Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-08-06 00:00:00.000 218 12822.45 32.58 55109.22 88888.00 2009-08-06 00:00:00.125 218 12822.45 32.60 55109.28 88888.00 2009-08-06 00:00:00.250 218 12822.45 32.58 55109.32 88888.00 2009-08-06 00:00:00.375 218 12822.40 32.60 55109.30 88888.00 2009-08-06 00:00:00.500 218 12822.40 32.60 55109.32 88888.00 2009-08-06 00:00:00.625 218 12822.35 32.58 55109.32 88888.00 2009-08-06 00:00:00.750 218 12822.33 32.52 55109.32 88888.00 2009-08-06 00:00:00.875 218 12822.27 32.45 55109.30 88888.00 2009-08-06 00:00:01.000 218 12822.30 32.48 55109.32 88888.00 2009-08-06 00:00:01.125 218 12822.35 32.58 55109.38 88888.00 2009-08-06 00:00:01.250 218 12822.35 32.52 55109.38 88888.00 2009-08-06 00:00:01.375 218 12822.40 32.50 55109.40 88888.00 2009-08-06 00:00:01.500 218 12822.35 32.48 55109.38 88888.00 2009-08-06 00:00:01.625 218 12822.20 32.40 55109.38 88888.00 2009-08-06 00:00:01.750 218 12822.15 32.40 55109.38 88888.00 2009-08-06 00:00:01.875 218 12822.10 32.42 55109.38 88888.00 2009-08-06 00:00:02.000 218 12822.15 32.40 55109.40 88888.00 2009-08-06 00:00:02.125 218 12822.20 32.35 55109.35 88888.00 2009-08-06 00:00:02.250 218 12822.15 32.40 55109.35 88888.00 2009-08-06 00:00:02.375 218 12822.15 32.40 55109.40 88888.00 2009-08-06 00:00:02.500 218 12822.15 32.40 55109.38 88888.00 2009-08-06 00:00:02.625 218 12822.08 32.38 55109.35 88888.00 2009-08-06 00:00:02.750 218 12822.00 32.33 55109.35 88888.00 2009-08-06 00:00:02.875 218 12822.02 32.35 55109.35 88888.00 2009-08-06 00:00:03.000 218 12822.08 32.42 55109.40 88888.00 2009-08-06 00:00:03.125 218 12822.02 32.33 55109.35 88888.00 2009-08-06 00:00:03.250 218 12821.95 32.23 55109.35 88888.00 2009-08-06 00:00:03.375 218 12822.00 32.30 55109.38 88888.00 2009-08-06 00:00:03.500 218 12821.98 32.30 55109.43 88888.00 2009-08-06 00:00:03.625 218 12822.05 32.30 55109.38 88888.00 2009-08-06 00:00:03.750 218 12822.08 32.30 55109.38 88888.00 2009-08-06 00:00:03.875 218 12822.10 32.33 55109.43 88888.00 2009-08-06 00:00:04.000 218 12822.02 32.30 55109.38 88888.00 2009-08-06 00:00:04.125 218 12821.98 32.27 55109.40 88888.00 2009-08-06 00:00:04.250 218 12821.85 32.25 55109.43 88888.00 2009-08-06 00:00:04.375 218 12821.83 32.25 55109.40 88888.00 2009-08-06 00:00:04.500 218 12821.88 32.25 55109.43 88888.00 2009-08-06 00:00:04.625 218 12821.98 32.27 55109.40 88888.00 2009-08-06 00:00:04.750 218 12822.02 32.30 55109.40 88888.00 2009-08-06 00:00:04.875 218 12821.95 32.30 55109.43 88888.00 2009-08-06 00:00:05.000 218 12821.95 32.25 55109.38 88888.00 2009-08-06 00:00:05.125 218 12822.00 32.23 55109.40 88888.00 2009-08-06 00:00:05.250 218 12822.02 32.25 55109.43 88888.00 2009-08-06 00:00:05.375 218 12822.02 32.25 55109.40 88888.00 2009-08-06 00:00:05.500 218 12822.08 32.25 55109.35 88888.00 2009-08-06 00:00:05.625 218 12822.12 32.23 55109.35 88888.00 2009-08-06 00:00:05.750 218 12822.10 32.12 55109.32 88888.00 2009-08-06 00:00:05.875 218 12822.12 32.17 55109.35 88888.00 2009-08-06 00:00:06.000 218 12822.08 32.23 55109.38 88888.00 2009-08-06 00:00:06.125 218 12822.02 32.20 55109.38 88888.00 2009-08-06 00:00:06.250 218 12822.05 32.15 55109.38 88888.00 2009-08-06 00:00:06.375 218 12822.00 32.17 55109.38 88888.00 2009-08-06 00:00:06.500 218 12822.02 32.20 55109.38 88888.00 2009-08-06 00:00:06.625 218 12822.05 32.17 55109.38 88888.00 2009-08-06 00:00:06.750 218 12822.05 32.20 55109.38 88888.00 2009-08-06 00:00:06.875 218 12822.05 32.17 55109.35 88888.00 2009-08-06 00:00:07.000 218 12822.08 32.17 55109.38 88888.00 2009-08-06 00:00:07.125 218 12822.12 32.25 55109.38 88888.00 2009-08-06 00:00:07.250 218 12822.10 32.25 55109.38 88888.00 2009-08-06 00:00:07.375 218 12822.10 32.23 55109.35 88888.00 2009-08-06 00:00:07.500 218 12822.02 32.17 55109.35 88888.00 2009-08-06 00:00:07.625 218 12822.08 32.15 55109.32 88888.00 2009-08-06 00:00:07.750 218 12822.10 32.20 55109.38 88888.00 2009-08-06 00:00:07.875 218 12822.12 32.25 55109.38 88888.00 2009-08-06 00:00:08.000 218 12822.12 32.23 55109.35 88888.00 2009-08-06 00:00:08.125 218 12822.10 32.20 55109.38 88888.00 2009-08-06 00:00:08.250 218 12822.05 32.23 55109.35 88888.00 2009-08-06 00:00:08.375 218 12822.08 32.23 55109.35 88888.00 2009-08-06 00:00:08.500 218 12822.12 32.23 55109.38 88888.00 2009-08-06 00:00:08.625 218 12822.10 32.23 55109.35 88888.00 2009-08-06 00:00:08.750 218 12822.15 32.15 55109.32 88888.00 2009-08-06 00:00:08.875 218 12822.17 32.10 55109.32 88888.00 2009-08-06 00:00:09.000 218 12822.17 32.17 55109.32 88888.00 2009-08-06 00:00:09.125 218 12822.17 32.25 55109.35 88888.00 2009-08-06 00:00:09.250 218 12822.15 32.25 55109.35 88888.00 2009-08-06 00:00:09.375 218 12822.15 32.23 55109.32 88888.00 2009-08-06 00:00:09.500 218 12822.17 32.25 55109.35 88888.00 2009-08-06 00:00:09.625 218 12822.23 32.30 55109.38 88888.00 2009-08-06 00:00:09.750 218 12822.12 32.27 55109.38 88888.00 2009-08-06 00:00:09.875 218 12822.08 32.27 55109.32 88888.00 2009-08-06 00:00:10.000 218 12822.08 32.23 55109.30 88888.00 2009-08-06 00:00:10.125 218 12822.08 32.27 55109.35 88888.00 2009-08-06 00:00:10.250 218 12822.15 32.38 55109.40 88888.00 2009-08-06 00:00:10.375 218 12822.15 32.35 55109.32 88888.00 2009-08-06 00:00:10.500 218 12822.02 32.27 55109.28 88888.00 2009-08-06 00:00:10.625 218 12822.05 32.25 55109.28 88888.00 2009-08-06 00:00:10.750 218 12822.17 32.33 55109.32 88888.00 2009-08-06 00:00:10.875 218 12822.25 32.38 55109.38 88888.00 2009-08-06 00:00:11.000 218 12822.20 32.35 55109.35 88888.00 2009-08-06 00:00:11.125 218 12822.12 32.40 55109.35 88888.00 2009-08-06 00:00:11.250 218 12822.17 32.42 55109.38 88888.00 2009-08-06 00:00:11.375 218 12822.15 32.42 55109.35 88888.00 2009-08-06 00:00:11.500 218 12822.08 32.33 55109.30 88888.00 2009-08-06 00:00:11.625 218 12822.08 32.33 55109.30 88888.00 2009-08-06 00:00:11.750 218 12822.08 32.38 55109.32 88888.00 2009-08-06 00:00:11.875 218 12822.05 32.30 55109.32 88888.00 2009-08-06 00:00:12.000 218 12822.05 32.30 55109.30 88888.00 2009-08-06 00:00:12.125 218 12822.12 32.38 55109.38 88888.00 2009-08-06 00:00:12.250 218 12822.20 32.48 55109.35 88888.00 2009-08-06 00:00:12.375 218 12822.17 32.45 55109.35 88888.00 2009-08-06 00:00:12.500 218 12822.10 32.40 55109.32 88888.00 2009-08-06 00:00:12.625 218 12822.00 32.33 55109.32 88888.00 2009-08-06 00:00:12.750 218 12822.00 32.33 55109.30 88888.00 2009-08-06 00:00:12.875 218 12822.08 32.40 55109.32 88888.00 2009-08-06 00:00:13.000 218 12822.05 32.45 55109.30 88888.00 2009-08-06 00:00:13.125 218 12822.05 32.40 55109.28 88888.00 2009-08-06 00:00:13.250 218 12822.05 32.40 55109.30 88888.00 2009-08-06 00:00:13.375 218 12822.05 32.45 55109.30 88888.00 2009-08-06 00:00:13.500 218 12821.95 32.45 55109.30 88888.00 2009-08-06 00:00:13.625 218 12822.00 32.42 55109.30 88888.00 2009-08-06 00:00:13.750 218 12822.12 32.45 55109.28 88888.00 2009-08-06 00:00:13.875 218 12822.12 32.48 55109.30 88888.00 2009-08-06 00:00:14.000 218 12822.15 32.48 55109.32 88888.00 2009-08-06 00:00:14.125 218 12822.12 32.50 55109.32 88888.00 2009-08-06 00:00:14.250 218 12821.98 32.48 55109.30 88888.00 2009-08-06 00:00:14.375 218 12822.00 32.50 55109.30 88888.00 2009-08-06 00:00:14.500 218 12822.08 32.60 55109.32 88888.00 2009-08-06 00:00:14.625 218 12822.08 32.58 55109.32 88888.00 2009-08-06 00:00:14.750 218 12822.10 32.60 55109.32 88888.00 2009-08-06 00:00:14.875 218 12822.10 32.62 55109.35 88888.00 2009-08-06 00:00:15.000 218 12822.08 32.62 55109.32 88888.00 2009-08-06 00:00:15.125 218 12822.08 32.65 55109.35 88888.00 2009-08-06 00:00:15.250 218 12822.00 32.67 55109.35 88888.00 2009-08-06 00:00:15.375 218 12822.00 32.67 55109.28 88888.00 2009-08-06 00:00:15.500 218 12822.12 32.70 55109.30 88888.00 2009-08-06 00:00:15.625 218 12822.25 32.75 55109.28 88888.00 2009-08-06 00:00:15.750 218 12822.23 32.73 55109.30 88888.00 2009-08-06 00:00:15.875 218 12822.20 32.75 55109.30 88888.00 2009-08-06 00:00:16.000 218 12822.20 32.73 55109.28 88888.00 2009-08-06 00:00:16.125 218 12822.17 32.73 55109.30 88888.00 2009-08-06 00:00:16.250 218 12822.10 32.70 55109.30 88888.00 2009-08-06 00:00:16.375 218 12822.12 32.73 55109.25 88888.00 2009-08-06 00:00:16.500 218 12822.12 32.70 55109.25 88888.00 2009-08-06 00:00:16.625 218 12822.17 32.77 55109.22 88888.00 2009-08-06 00:00:16.750 218 12822.17 32.77 55109.25 88888.00 2009-08-06 00:00:16.875 218 12822.25 32.83 55109.28 88888.00 2009-08-06 00:00:17.000 218 12822.38 32.92 55109.30 88888.00 2009-08-06 00:00:17.125 218 12822.27 32.88 55109.28 88888.00 2009-08-06 00:00:17.250 218 12822.17 32.83 55109.22 88888.00 2009-08-06 00:00:17.375 218 12822.20 32.88 55109.22 88888.00 2009-08-06 00:00:17.500 218 12822.25 32.92 55109.25 88888.00 2009-08-06 00:00:17.625 218 12822.27 32.92 55109.28 88888.00 2009-08-06 00:00:17.750 218 12822.27 32.98 55109.28 88888.00 2009-08-06 00:00:17.875 218 12822.23 33.00 55109.28 88888.00 2009-08-06 00:00:18.000 218 12822.23 32.98 55109.25 88888.00 2009-08-06 00:00:18.125 218 12822.20 32.95 55109.25 88888.00 2009-08-06 00:00:18.250 218 12822.25 33.00 55109.25 88888.00 2009-08-06 00:00:18.375 218 12822.35 33.05 55109.30 88888.00 2009-08-06 00:00:18.500 218 12822.40 33.10 55109.28 88888.00 2009-08-06 00:00:18.625 218 12822.45 33.12 55109.28 88888.00 2009-08-06 00:00:18.750 218 12822.48 33.05 55109.25 88888.00 2009-08-06 00:00:18.875 218 12822.48 33.02 55109.25 88888.00 2009-08-06 00:00:19.000 218 12822.50 33.12 55109.22 88888.00 2009-08-06 00:00:19.125 218 12822.55 33.20 55109.22 88888.00 2009-08-06 00:00:19.250 218 12822.55 33.15 55109.22 88888.00 2009-08-06 00:00:19.375 218 12822.60 33.20 55109.25 88888.00 2009-08-06 00:00:19.500 218 12822.60 33.25 55109.22 88888.00 2009-08-06 00:00:19.625 218 12822.62 33.27 55109.20 88888.00 2009-08-06 00:00:19.750 218 12822.62 33.20 55109.18 88888.00 2009-08-06 00:00:19.875 218 12822.67 33.23 55109.18 88888.00 2009-08-06 00:00:20.000 218 12822.70 33.30 55109.15 88888.00 2009-08-06 00:00:20.125 218 12822.73 33.33 55109.15 88888.00 2009-08-06 00:00:20.250 218 12822.70 33.27 55109.18 88888.00 2009-08-06 00:00:20.375 218 12822.75 33.38 55109.20 88888.00 2009-08-06 00:00:20.500 218 12822.83 33.45 55109.22 88888.00 2009-08-06 00:00:20.625 218 12822.90 33.48 55109.20 88888.00 2009-08-06 00:00:20.750 218 12822.92 33.52 55109.20 88888.00 2009-08-06 00:00:20.875 218 12822.90 33.52 55109.20 88888.00 2009-08-06 00:00:21.000 218 12822.85 33.50 55109.18 88888.00 2009-08-06 00:00:21.125 218 12822.88 33.52 55109.18 88888.00 2009-08-06 00:00:21.250 218 12822.88 33.58 55109.15 88888.00 2009-08-06 00:00:21.375 218 12822.98 33.60 55109.15 88888.00 2009-08-06 00:00:21.500 218 12823.05 33.58 55109.12 88888.00 2009-08-06 00:00:21.625 218 12823.05 33.60 55109.12 88888.00 2009-08-06 00:00:21.750 218 12823.15 33.67 55109.15 88888.00 2009-08-06 00:00:21.875 218 12823.23 33.67 55109.12 88888.00 2009-08-06 00:00:22.000 218 12823.25 33.70 55109.12 88888.00 2009-08-06 00:00:22.125 218 12823.25 33.70 55109.12 88888.00 2009-08-06 00:00:22.250 218 12823.23 33.65 55109.10 88888.00 2009-08-06 00:00:22.375 218 12823.25 33.73 55109.12 88888.00 2009-08-06 00:00:22.500 218 12823.25 33.75 55109.10 88888.00 2009-08-06 00:00:22.625 218 12823.33 33.80 55109.10 88888.00 2009-08-06 00:00:22.750 218 12823.42 33.80 55109.07 88888.00 2009-08-06 00:00:22.875 218 12823.48 33.85 55109.10 88888.00 2009-08-06 00:00:23.000 218 12823.50 33.90 55109.10 88888.00 2009-08-06 00:00:23.125 218 12823.45 33.95 55109.07 88888.00 2009-08-06 00:00:23.250 218 12823.45 33.95 55109.07 88888.00 2009-08-06 00:00:23.375 218 12823.55 33.95 55109.07 88888.00 2009-08-06 00:00:23.500 218 12823.55 34.02 55109.10 88888.00 2009-08-06 00:00:23.625 218 12823.60 34.08 55109.07 88888.00 2009-08-06 00:00:23.750 218 12823.55 34.02 55109.03 88888.00 2009-08-06 00:00:23.875 218 12823.55 34.00 55109.03 88888.00 2009-08-06 00:00:24.000 218 12823.60 34.10 55109.05 88888.00 2009-08-06 00:00:24.125 218 12823.67 34.20 55109.07 88888.00 2009-08-06 00:00:24.250 218 12823.73 34.17 55109.05 88888.00 2009-08-06 00:00:24.375 218 12823.70 34.17 55109.05 88888.00 2009-08-06 00:00:24.500 218 12823.70 34.12 55109.03 88888.00 2009-08-06 00:00:24.625 218 12823.80 34.23 55109.03 88888.00 2009-08-06 00:00:24.750 218 12823.77 34.20 55108.97 88888.00 2009-08-06 00:00:24.875 218 12823.77 34.20 55109.00 88888.00 2009-08-06 00:00:25.000 218 12823.88 34.27 55109.03 88888.00 2009-08-06 00:00:25.125 218 12823.90 34.35 55109.03 88888.00 2009-08-06 00:00:25.250 218 12823.85 34.35 55109.03 88888.00 2009-08-06 00:00:25.375 218 12823.88 34.33 55109.03 88888.00 2009-08-06 00:00:25.500 218 12823.90 34.35 55109.03 88888.00 2009-08-06 00:00:25.625 218 12823.98 34.40 55109.05 88888.00 2009-08-06 00:00:25.750 218 12824.00 34.40 55109.03 88888.00 2009-08-06 00:00:25.875 218 12824.00 34.40 55109.00 88888.00 2009-08-06 00:00:26.000 218 12824.02 34.42 55109.00 88888.00 2009-08-06 00:00:26.125 218 12824.05 34.45 55109.03 88888.00 2009-08-06 00:00:26.250 218 12824.02 34.48 55109.03 88888.00 2009-08-06 00:00:26.375 218 12824.08 34.48 55109.00 88888.00 2009-08-06 00:00:26.500 218 12824.12 34.55 55108.97 88888.00 2009-08-06 00:00:26.625 218 12824.15 34.55 55108.97 88888.00 2009-08-06 00:00:26.750 218 12824.12 34.52 55108.95 88888.00 2009-08-06 00:00:26.875 218 12824.10 34.52 55108.93 88888.00 2009-08-06 00:00:27.000 218 12824.10 34.58 55108.93 88888.00 2009-08-06 00:00:27.125 218 12824.15 34.60 55108.97 88888.00 2009-08-06 00:00:27.250 218 12824.15 34.65 55108.97 88888.00 2009-08-06 00:00:27.375 218 12824.15 34.67 55108.95 88888.00 2009-08-06 00:00:27.500 218 12824.20 34.70 55108.93 88888.00 2009-08-06 00:00:27.625 218 12824.25 34.70 55108.93 88888.00 2009-08-06 00:00:27.750 218 12824.25 34.77 55108.97 88888.00 2009-08-06 00:00:27.875 218 12824.27 34.83 55108.97 88888.00 2009-08-06 00:00:28.000 218 12824.30 34.80 55108.97 88888.00 2009-08-06 00:00:28.125 218 12824.30 34.83 55109.00 88888.00 2009-08-06 00:00:28.250 218 12824.27 34.83 55108.97 88888.00 2009-08-06 00:00:28.375 218 12824.25 34.83 55108.97 88888.00 2009-08-06 00:00:28.500 218 12824.33 34.88 55108.95 88888.00 2009-08-06 00:00:28.625 218 12824.38 34.92 55108.97 88888.00 2009-08-06 00:00:28.750 218 12824.33 34.95 55108.97 88888.00 2009-08-06 00:00:28.875 218 12824.38 34.98 55108.97 88888.00 2009-08-06 00:00:29.000 218 12824.38 35.00 55108.97 88888.00 2009-08-06 00:00:29.125 218 12824.30 35.02 55109.00 88888.00 2009-08-06 00:00:29.250 218 12824.25 35.00 55108.95 88888.00 2009-08-06 00:00:29.375 218 12824.33 35.00 55108.93 88888.00 2009-08-06 00:00:29.500 218 12824.40 35.05 55108.93 88888.00 2009-08-06 00:00:29.625 218 12824.35 35.05 55108.93 88888.00 2009-08-06 00:00:29.750 218 12824.30 35.10 55108.95 88888.00 2009-08-06 00:00:29.875 218 12824.30 35.15 55108.97 88888.00 2009-08-06 00:00:30.000 218 12824.30 35.17 55108.97 88888.00 2009-08-06 00:00:30.125 218 12824.40 35.20 55109.00 88888.00 2009-08-06 00:00:30.250 218 12824.52 35.17 55108.97 88888.00 2009-08-06 00:00:30.375 218 12824.48 35.17 55108.95 88888.00 2009-08-06 00:00:30.500 218 12824.48 35.20 55108.95 88888.00 2009-08-06 00:00:30.625 218 12824.45 35.23 55108.95 88888.00 2009-08-06 00:00:30.750 218 12824.45 35.27 55108.97 88888.00 2009-08-06 00:00:30.875 218 12824.50 35.30 55109.00 88888.00 2009-08-06 00:00:31.000 218 12824.42 35.25 55108.95 88888.00 2009-08-06 00:00:31.125 218 12824.45 35.23 55108.95 88888.00 2009-08-06 00:00:31.250 218 12824.48 35.38 55109.00 88888.00 2009-08-06 00:00:31.375 218 12824.50 35.45 55109.00 88888.00 2009-08-06 00:00:31.500 218 12824.50 35.38 55108.97 88888.00 2009-08-06 00:00:31.625 218 12824.52 35.40 55108.95 88888.00 2009-08-06 00:00:31.750 218 12824.52 35.40 55108.95 88888.00 2009-08-06 00:00:31.875 218 12824.58 35.45 55109.00 88888.00 2009-08-06 00:00:32.000 218 12824.58 35.50 55108.97 88888.00 2009-08-06 00:00:32.125 218 12824.62 35.48 55108.97 88888.00 2009-08-06 00:00:32.250 218 12824.60 35.50 55108.97 88888.00 2009-08-06 00:00:32.375 218 12824.60 35.55 55108.97 88888.00 2009-08-06 00:00:32.500 218 12824.58 35.55 55108.97 88888.00 2009-08-06 00:00:32.625 218 12824.55 35.60 55109.00 88888.00 2009-08-06 00:00:32.750 218 12824.55 35.65 55109.00 88888.00 2009-08-06 00:00:32.875 218 12824.60 35.60 55109.00 88888.00 2009-08-06 00:00:33.000 218 12824.58 35.58 55108.97 88888.00 2009-08-06 00:00:33.125 218 12824.50 35.67 55109.03 88888.00 2009-08-06 00:00:33.250 218 12824.48 35.67 55109.00 88888.00 2009-08-06 00:00:33.375 218 12824.52 35.62 55109.00 88888.00 2009-08-06 00:00:33.500 218 12824.58 35.67 55108.97 88888.00 2009-08-06 00:00:33.625 218 12824.67 35.75 55109.03 88888.00 2009-08-06 00:00:33.750 218 12824.73 35.80 55109.03 88888.00 2009-08-06 00:00:33.875 218 12824.67 35.83 55109.05 88888.00 2009-08-06 00:00:34.000 218 12824.73 35.83 55109.03 88888.00 2009-08-06 00:00:34.125 218 12824.77 35.77 55109.03 88888.00 2009-08-06 00:00:34.250 218 12824.65 35.75 55109.00 88888.00 2009-08-06 00:00:34.375 218 12824.62 35.80 55109.00 88888.00 2009-08-06 00:00:34.500 218 12824.62 35.88 55108.97 88888.00 2009-08-06 00:00:34.625 218 12824.58 35.88 55108.97 88888.00 2009-08-06 00:00:34.750 218 12824.60 35.83 55109.03 88888.00 2009-08-06 00:00:34.875 218 12824.60 35.85 55109.03 88888.00 2009-08-06 00:00:35.000 218 12824.62 35.90 55109.03 88888.00 2009-08-06 00:00:35.125 218 12824.70 35.98 55109.05 88888.00 2009-08-06 00:00:35.250 218 12824.70 35.98 55109.07 88888.00 2009-08-06 00:00:35.375 218 12824.67 36.00 55109.05 88888.00 2009-08-06 00:00:35.500 218 12824.67 35.95 55109.07 88888.00 2009-08-06 00:00:35.625 218 12824.70 35.92 55109.03 88888.00 2009-08-06 00:00:35.750 218 12824.67 36.00 55109.03 88888.00 2009-08-06 00:00:35.875 218 12824.62 36.00 55109.05 88888.00 2009-08-06 00:00:36.000 218 12824.62 35.95 55109.03 88888.00 2009-08-06 00:00:36.125 218 12824.67 36.02 55109.05 88888.00 2009-08-06 00:00:36.250 218 12824.70 36.05 55109.03 88888.00 2009-08-06 00:00:36.375 218 12824.70 36.02 55109.03 88888.00 2009-08-06 00:00:36.500 218 12824.67 36.10 55109.05 88888.00 2009-08-06 00:00:36.625 218 12824.67 36.10 55109.05 88888.00 2009-08-06 00:00:36.750 218 12824.67 36.17 55109.05 88888.00 2009-08-06 00:00:36.875 218 12824.70 36.15 55109.07 88888.00 2009-08-06 00:00:37.000 218 12824.75 36.12 55109.07 88888.00 2009-08-06 00:00:37.125 218 12824.80 36.15 55109.07 88888.00 2009-08-06 00:00:37.250 218 12824.73 36.20 55109.07 88888.00 2009-08-06 00:00:37.375 218 12824.70 36.20 55109.07 88888.00 2009-08-06 00:00:37.500 218 12824.70 36.25 55109.07 88888.00 2009-08-06 00:00:37.625 218 12824.65 36.20 55109.05 88888.00 2009-08-06 00:00:37.750 218 12824.65 36.17 55109.05 88888.00 2009-08-06 00:00:37.875 218 12824.75 36.20 55109.05 88888.00 2009-08-06 00:00:38.000 218 12824.75 36.23 55109.07 88888.00 2009-08-06 00:00:38.125 218 12824.75 36.33 55109.10 88888.00 2009-08-06 00:00:38.250 218 12824.73 36.30 55109.07 88888.00 2009-08-06 00:00:38.375 218 12824.65 36.27 55109.05 88888.00 2009-08-06 00:00:38.500 218 12824.62 36.25 55109.05 88888.00 2009-08-06 00:00:38.625 218 12824.60 36.25 55109.07 88888.00 2009-08-06 00:00:38.750 218 12824.58 36.30 55109.07 88888.00 2009-08-06 00:00:38.875 218 12824.67 36.35 55109.12 88888.00 2009-08-06 00:00:39.000 218 12824.73 36.33 55109.12 88888.00 2009-08-06 00:00:39.125 218 12824.62 36.38 55109.12 88888.00 2009-08-06 00:00:39.250 218 12824.60 36.38 55109.12 88888.00 2009-08-06 00:00:39.375 218 12824.62 36.35 55109.12 88888.00 2009-08-06 00:00:39.500 218 12824.60 36.40 55109.12 88888.00 2009-08-06 00:00:39.625 218 12824.58 36.40 55109.12 88888.00 2009-08-06 00:00:39.750 218 12824.60 36.42 55109.12 88888.00 2009-08-06 00:00:39.875 218 12824.60 36.45 55109.12 88888.00 2009-08-06 00:00:40.000 218 12824.65 36.45 55109.12 88888.00 2009-08-06 00:00:40.125 218 12824.62 36.35 55109.10 88888.00 2009-08-06 00:00:40.250 218 12824.58 36.35 55109.12 88888.00 2009-08-06 00:00:40.375 218 12824.55 36.35 55109.10 88888.00 2009-08-06 00:00:40.500 218 12824.58 36.40 55109.15 88888.00 2009-08-06 00:00:40.625 218 12824.65 36.48 55109.18 88888.00 2009-08-06 00:00:40.750 218 12824.65 36.50 55109.18 88888.00 2009-08-06 00:00:40.875 218 12824.55 36.42 55109.15 88888.00 2009-08-06 00:00:41.000 218 12824.55 36.40 55109.18 88888.00 2009-08-06 00:00:41.125 218 12824.58 36.42 55109.18 88888.00 2009-08-06 00:00:41.250 218 12824.58 36.45 55109.18 88888.00 2009-08-06 00:00:41.375 218 12824.60 36.48 55109.18 88888.00 2009-08-06 00:00:41.500 218 12824.55 36.42 55109.15 88888.00 2009-08-06 00:00:41.625 218 12824.55 36.45 55109.15 88888.00 2009-08-06 00:00:41.750 218 12824.52 36.45 55109.15 88888.00 2009-08-06 00:00:41.875 218 12824.48 36.45 55109.20 88888.00 2009-08-06 00:00:42.000 218 12824.52 36.52 55109.20 88888.00 2009-08-06 00:00:42.125 218 12824.52 36.52 55109.22 88888.00 2009-08-06 00:00:42.250 218 12824.52 36.55 55109.20 88888.00 2009-08-06 00:00:42.375 218 12824.48 36.50 55109.22 88888.00 2009-08-06 00:00:42.500 218 12824.42 36.50 55109.22 88888.00 2009-08-06 00:00:42.625 218 12824.35 36.50 55109.22 88888.00 2009-08-06 00:00:42.750 218 12824.42 36.50 55109.22 88888.00 2009-08-06 00:00:42.875 218 12824.42 36.48 55109.22 88888.00 2009-08-06 00:00:43.000 218 12824.40 36.45 55109.25 88888.00 2009-08-06 00:00:43.125 218 12824.40 36.52 55109.30 88888.00 2009-08-06 00:00:43.250 218 12824.38 36.60 55109.32 88888.00 2009-08-06 00:00:43.375 218 12824.38 36.58 55109.30 88888.00 2009-08-06 00:00:43.500 218 12824.35 36.55 55109.30 88888.00 2009-08-06 00:00:43.625 218 12824.33 36.50 55109.25 88888.00 2009-08-06 00:00:43.750 218 12824.30 36.45 55109.25 88888.00 2009-08-06 00:00:43.875 218 12824.33 36.42 55109.32 88888.00 2009-08-06 00:00:44.000 218 12824.35 36.45 55109.32 88888.00 2009-08-06 00:00:44.125 218 12824.20 36.45 55109.32 88888.00 2009-08-06 00:00:44.250 218 12824.20 36.50 55109.35 88888.00 2009-08-06 00:00:44.375 218 12824.23 36.52 55109.35 88888.00 2009-08-06 00:00:44.500 218 12824.20 36.55 55109.38 88888.00 2009-08-06 00:00:44.625 218 12824.17 36.52 55109.35 88888.00 2009-08-06 00:00:44.750 218 12824.12 36.50 55109.35 88888.00 2009-08-06 00:00:44.875 218 12824.12 36.52 55109.38 88888.00 2009-08-06 00:00:45.000 218 12824.10 36.50 55109.32 88888.00 2009-08-06 00:00:45.125 218 12823.98 36.40 55109.30 88888.00 2009-08-06 00:00:45.250 218 12823.92 36.38 55109.32 88888.00 2009-08-06 00:00:45.375 218 12823.95 36.40 55109.38 88888.00 2009-08-06 00:00:45.500 218 12823.90 36.40 55109.43 88888.00 2009-08-06 00:00:45.625 218 12823.90 36.40 55109.43 88888.00 2009-08-06 00:00:45.750 218 12823.92 36.40 55109.43 88888.00 2009-08-06 00:00:45.875 218 12823.90 36.38 55109.45 88888.00 2009-08-06 00:00:46.000 218 12823.85 36.38 55109.45 88888.00 2009-08-06 00:00:46.125 218 12823.80 36.40 55109.50 88888.00 2009-08-06 00:00:46.250 218 12823.67 36.27 55109.45 88888.00 2009-08-06 00:00:46.375 218 12823.73 36.30 55109.50 88888.00 2009-08-06 00:00:46.500 218 12823.77 36.35 55109.53 88888.00 2009-08-06 00:00:46.625 218 12823.77 36.40 55109.50 88888.00 2009-08-06 00:00:46.750 218 12823.80 36.35 55109.50 88888.00 2009-08-06 00:00:46.875 218 12823.75 36.33 55109.53 88888.00 2009-08-06 00:00:47.000 218 12823.67 36.33 55109.50 88888.00 2009-08-06 00:00:47.125 218 12823.65 36.33 55109.50 88888.00 2009-08-06 00:00:47.250 218 12823.67 36.30 55109.50 88888.00 2009-08-06 00:00:47.375 218 12823.65 36.30 55109.50 88888.00 2009-08-06 00:00:47.500 218 12823.67 36.27 55109.50 88888.00 2009-08-06 00:00:47.625 218 12823.60 36.20 55109.50 88888.00 2009-08-06 00:00:47.750 218 12823.50 36.10 55109.50 88888.00 2009-08-06 00:00:47.875 218 12823.48 36.17 55109.53 88888.00 2009-08-06 00:00:48.000 218 12823.50 36.23 55109.53 88888.00 2009-08-06 00:00:48.125 218 12823.42 36.17 55109.53 88888.00 2009-08-06 00:00:48.250 218 12823.42 36.15 55109.53 88888.00 2009-08-06 00:00:48.375 218 12823.42 36.15 55109.55 88888.00 2009-08-06 00:00:48.500 218 12823.38 36.17 55109.60 88888.00 2009-08-06 00:00:48.625 218 12823.35 36.15 55109.55 88888.00 2009-08-06 00:00:48.750 218 12823.27 36.10 55109.55 88888.00 2009-08-06 00:00:48.875 218 12823.27 36.10 55109.60 88888.00 2009-08-06 00:00:49.000 218 12823.40 36.12 55109.60 88888.00 2009-08-06 00:00:49.125 218 12823.35 36.12 55109.60 88888.00 2009-08-06 00:00:49.250 218 12823.30 36.12 55109.62 88888.00 2009-08-06 00:00:49.375 218 12823.33 36.15 55109.65 88888.00 2009-08-06 00:00:49.500 218 12823.35 36.10 55109.62 88888.00 2009-08-06 00:00:49.625 218 12823.30 36.08 55109.62 88888.00 2009-08-06 00:00:49.750 218 12823.20 36.05 55109.60 88888.00 2009-08-06 00:00:49.875 218 12823.12 36.02 55109.60 88888.00 2009-08-06 00:00:50.000 218 12823.08 36.02 55109.62 88888.00 2009-08-06 00:00:50.125 218 12823.12 36.10 55109.70 88888.00 2009-08-06 00:00:50.250 218 12823.15 36.12 55109.70 88888.00 2009-08-06 00:00:50.375 218 12823.10 36.02 55109.62 88888.00 2009-08-06 00:00:50.500 218 12823.05 36.00 55109.62 88888.00 2009-08-06 00:00:50.625 218 12823.02 35.98 55109.65 88888.00 2009-08-06 00:00:50.750 218 12822.95 36.00 55109.68 88888.00 2009-08-06 00:00:50.875 218 12822.95 36.02 55109.68 88888.00 2009-08-06 00:00:51.000 218 12822.90 35.98 55109.68 88888.00 2009-08-06 00:00:51.125 218 12822.85 35.92 55109.68 88888.00 2009-08-06 00:00:51.250 218 12822.77 35.90 55109.65 88888.00 2009-08-06 00:00:51.375 218 12822.77 35.92 55109.68 88888.00 2009-08-06 00:00:51.500 218 12822.83 35.95 55109.70 88888.00 2009-08-06 00:00:51.625 218 12822.88 35.92 55109.70 88888.00 2009-08-06 00:00:51.750 218 12822.83 35.88 55109.72 88888.00 2009-08-06 00:00:51.875 218 12822.85 35.92 55109.72 88888.00 2009-08-06 00:00:52.000 218 12822.85 35.88 55109.72 88888.00 2009-08-06 00:00:52.125 218 12822.80 35.80 55109.75 88888.00 2009-08-06 00:00:52.250 218 12822.83 35.85 55109.78 88888.00 2009-08-06 00:00:52.375 218 12822.77 35.77 55109.75 88888.00 2009-08-06 00:00:52.500 218 12822.75 35.75 55109.75 88888.00 2009-08-06 00:00:52.625 218 12822.75 35.83 55109.75 88888.00 2009-08-06 00:00:52.750 218 12822.70 35.85 55109.80 88888.00 2009-08-06 00:00:52.875 218 12822.67 35.85 55109.82 88888.00 2009-08-06 00:00:53.000 218 12822.58 35.77 55109.75 88888.00 2009-08-06 00:00:53.125 218 12822.55 35.70 55109.75 88888.00 2009-08-06 00:00:53.250 218 12822.50 35.67 55109.78 88888.00 2009-08-06 00:00:53.375 218 12822.52 35.73 55109.78 88888.00 2009-08-06 00:00:53.500 218 12822.52 35.75 55109.82 88888.00 2009-08-06 00:00:53.625 218 12822.50 35.75 55109.85 88888.00 2009-08-06 00:00:53.750 218 12822.55 35.73 55109.88 88888.00 2009-08-06 00:00:53.875 218 12822.65 35.73 55109.88 88888.00 2009-08-06 00:00:54.000 218 12822.52 35.73 55109.85 88888.00 2009-08-06 00:00:54.125 218 12822.38 35.70 55109.88 88888.00 2009-08-06 00:00:54.250 218 12822.25 35.58 55109.82 88888.00 2009-08-06 00:00:54.375 218 12822.25 35.50 55109.80 88888.00 2009-08-06 00:00:54.500 218 12822.30 35.55 55109.82 88888.00 2009-08-06 00:00:54.625 218 12822.27 35.62 55109.88 88888.00 2009-08-06 00:00:54.750 218 12822.20 35.58 55109.85 88888.00 2009-08-06 00:00:54.875 218 12822.15 35.55 55109.88 88888.00 2009-08-06 00:00:55.000 218 12822.17 35.50 55109.88 88888.00 2009-08-06 00:00:55.125 218 12822.17 35.50 55109.90 88888.00 2009-08-06 00:00:55.250 218 12822.08 35.42 55109.93 88888.00 2009-08-06 00:00:55.375 218 12822.08 35.42 55109.93 88888.00 2009-08-06 00:00:55.500 218 12822.15 35.45 55109.95 88888.00 2009-08-06 00:00:55.625 218 12822.10 35.45 55109.95 88888.00 2009-08-06 00:00:55.750 218 12822.08 35.40 55109.93 88888.00 2009-08-06 00:00:55.875 218 12822.05 35.38 55109.90 88888.00 2009-08-06 00:00:56.000 218 12822.05 35.38 55109.90 88888.00 2009-08-06 00:00:56.125 218 12822.10 35.38 55109.93 88888.00 2009-08-06 00:00:56.250 218 12822.02 35.33 55109.95 88888.00 2009-08-06 00:00:56.375 218 12821.98 35.25 55109.93 88888.00 2009-08-06 00:00:56.500 218 12821.92 35.25 55109.95 88888.00 2009-08-06 00:00:56.625 218 12821.90 35.23 55109.95 88888.00 2009-08-06 00:00:56.750 218 12821.85 35.25 55110.00 88888.00 2009-08-06 00:00:56.875 218 12821.80 35.27 55110.00 88888.00 2009-08-06 00:00:57.000 218 12821.77 35.23 55109.97 88888.00 2009-08-06 00:00:57.125 218 12821.77 35.15 55109.97 88888.00 2009-08-06 00:00:57.250 218 12821.77 35.08 55109.97 88888.00 2009-08-06 00:00:57.375 218 12821.73 35.08 55109.97 88888.00 2009-08-06 00:00:57.500 218 12821.67 35.12 55110.00 88888.00 2009-08-06 00:00:57.625 218 12821.75 35.15 55110.00 88888.00 2009-08-06 00:00:57.750 218 12821.70 35.10 55110.03 88888.00 2009-08-06 00:00:57.875 218 12821.58 35.08 55110.00 88888.00 2009-08-06 00:00:58.000 218 12821.58 35.08 55110.00 88888.00 2009-08-06 00:00:58.125 218 12821.58 35.02 55110.00 88888.00 2009-08-06 00:00:58.250 218 12821.50 35.02 55110.03 88888.00 2009-08-06 00:00:58.375 218 12821.52 35.05 55110.05 88888.00 2009-08-06 00:00:58.500 218 12821.58 35.02 55110.07 88888.00 2009-08-06 00:00:58.625 218 12821.58 35.00 55110.05 88888.00 2009-08-06 00:00:58.750 218 12821.52 35.02 55110.07 88888.00 2009-08-06 00:00:58.875 218 12821.50 35.08 55110.10 88888.00 2009-08-06 00:00:59.000 218 12821.52 35.00 55110.10 88888.00 2009-08-06 00:00:59.125 218 12821.48 34.88 55110.07 88888.00 2009-08-06 00:00:59.250 218 12821.42 34.85 55110.05 88888.00 2009-08-06 00:00:59.375 218 12821.48 34.80 55110.03 88888.00 2009-08-06 00:00:59.500 218 12821.48 34.75 55110.07 88888.00 2009-08-06 00:00:59.625 218 12821.48 34.75 55110.10 88888.00 2009-08-06 00:00:59.750 218 12821.48 34.77 55110.12 88888.00 2009-08-06 00:00:59.875 218 12821.52 34.80 55110.15 88888.00 2009-08-06 00:01:00.000 218 12821.52 34.75 55110.15 88888.00 2009-08-06 00:01:00.125 218 12821.50 34.70 55110.12 88888.00 2009-08-06 00:01:00.250 218 12821.42 34.62 55110.10 88888.00 2009-08-06 00:01:00.375 218 12821.35 34.60 55110.07 88888.00 2009-08-06 00:01:00.500 218 12821.35 34.60 55110.10 88888.00 2009-08-06 00:01:00.625 218 12821.35 34.65 55110.15 88888.00 2009-08-06 00:01:00.750 218 12821.27 34.67 55110.18 88888.00 2009-08-06 00:01:00.875 218 12821.27 34.60 55110.15 88888.00 2009-08-06 00:01:01.000 218 12821.25 34.52 55110.12 88888.00 2009-08-06 00:01:01.125 218 12821.20 34.52 55110.18 88888.00 2009-08-06 00:01:01.250 218 12821.27 34.55 55110.20 88888.00 2009-08-06 00:01:01.375 218 12821.23 34.60 55110.20 88888.00 2009-08-06 00:01:01.500 218 12821.12 34.52 55110.20 88888.00 2009-08-06 00:01:01.625 218 12821.10 34.52 55110.20 88888.00 2009-08-06 00:01:01.750 218 12821.17 34.55 55110.20 88888.00 2009-08-06 00:01:01.875 218 12821.25 34.52 55110.22 88888.00 2009-08-06 00:01:02.000 218 12821.20 34.45 55110.20 88888.00 2009-08-06 00:01:02.125 218 12821.17 34.40 55110.20 88888.00 2009-08-06 00:01:02.250 218 12821.12 34.35 55110.20 88888.00 2009-08-06 00:01:02.375 218 12821.05 34.30 55110.20 88888.00 2009-08-06 00:01:02.500 218 12821.02 34.30 55110.22 88888.00 2009-08-06 00:01:02.625 218 12821.00 34.27 55110.22 88888.00 2009-08-06 00:01:02.750 218 12821.10 34.30 55110.20 88888.00 2009-08-06 00:01:02.875 218 12821.02 34.25 55110.20 88888.00 2009-08-06 00:01:03.000 218 12820.95 34.20 55110.20 88888.00 2009-08-06 00:01:03.125 218 12821.00 34.17 55110.20 88888.00 2009-08-06 00:01:03.250 218 12821.12 34.20 55110.20 88888.00 2009-08-06 00:01:03.375 218 12821.15 34.25 55110.22 88888.00 2009-08-06 00:01:03.500 218 12821.05 34.23 55110.20 88888.00 2009-08-06 00:01:03.625 218 12820.98 34.15 55110.20 88888.00 2009-08-06 00:01:03.750 218 12820.98 34.12 55110.20 88888.00 2009-08-06 00:01:03.875 218 12821.02 34.10 55110.22 88888.00 2009-08-06 00:01:04.000 218 12821.02 34.12 55110.20 88888.00 2009-08-06 00:01:04.125 218 12821.08 34.08 55110.18 88888.00 2009-08-06 00:01:04.250 218 12821.08 34.00 55110.20 88888.00 2009-08-06 00:01:04.375 218 12821.02 33.92 55110.20 88888.00 2009-08-06 00:01:04.500 218 12821.00 33.92 55110.18 88888.00 2009-08-06 00:01:04.625 218 12820.98 33.98 55110.20 88888.00 2009-08-06 00:01:04.750 218 12820.98 33.98 55110.22 88888.00 2009-08-06 00:01:04.875 218 12820.98 33.90 55110.20 88888.00 2009-08-06 00:01:05.000 218 12820.92 33.85 55110.18 88888.00 2009-08-06 00:01:05.125 218 12820.90 33.92 55110.22 88888.00 2009-08-06 00:01:05.250 218 12821.00 33.92 55110.22 88888.00 2009-08-06 00:01:05.375 218 12821.08 33.92 55110.22 88888.00 2009-08-06 00:01:05.500 218 12821.08 33.90 55110.22 88888.00 2009-08-06 00:01:05.625 218 12821.05 33.85 55110.22 88888.00 2009-08-06 00:01:05.750 218 12821.05 33.85 55110.25 88888.00 2009-08-06 00:01:05.875 218 12821.02 33.77 55110.22 88888.00 2009-08-06 00:01:06.000 218 12821.05 33.83 55110.20 88888.00 2009-08-06 00:01:06.125 218 12821.08 33.83 55110.20 88888.00 2009-08-06 00:01:06.250 218 12821.05 33.75 55110.20 88888.00 2009-08-06 00:01:06.375 218 12821.05 33.73 55110.22 88888.00 2009-08-06 00:01:06.500 218 12821.08 33.75 55110.25 88888.00 2009-08-06 00:01:06.625 218 12821.08 33.75 55110.22 88888.00 2009-08-06 00:01:06.750 218 12821.05 33.65 55110.22 88888.00 2009-08-06 00:01:06.875 218 12821.02 33.65 55110.22 88888.00 2009-08-06 00:01:07.000 218 12821.05 33.65 55110.20 88888.00 2009-08-06 00:01:07.125 218 12821.05 33.62 55110.22 88888.00 2009-08-06 00:01:07.250 218 12821.08 33.62 55110.20 88888.00 2009-08-06 00:01:07.375 218 12821.15 33.65 55110.22 88888.00 2009-08-06 00:01:07.500 218 12821.10 33.58 55110.20 88888.00 2009-08-06 00:01:07.625 218 12821.02 33.55 55110.22 88888.00 2009-08-06 00:01:07.750 218 12821.10 33.55 55110.25 88888.00 2009-08-06 00:01:07.875 218 12821.10 33.55 55110.22 88888.00 2009-08-06 00:01:08.000 218 12821.15 33.55 55110.22 88888.00 2009-08-06 00:01:08.125 218 12821.12 33.52 55110.22 88888.00 2009-08-06 00:01:08.250 218 12821.10 33.55 55110.20 88888.00 2009-08-06 00:01:08.375 218 12821.15 33.48 55110.18 88888.00 2009-08-06 00:01:08.500 218 12821.12 33.42 55110.15 88888.00 2009-08-06 00:01:08.625 218 12821.17 33.45 55110.18 88888.00 2009-08-06 00:01:08.750 218 12821.12 33.42 55110.15 88888.00 2009-08-06 00:01:08.875 218 12821.15 33.38 55110.15 88888.00 2009-08-06 00:01:09.000 218 12821.25 33.38 55110.18 88888.00 2009-08-06 00:01:09.125 218 12821.30 33.50 55110.20 88888.00 2009-08-06 00:01:09.250 218 12821.35 33.52 55110.20 88888.00 2009-08-06 00:01:09.375 218 12821.33 33.42 55110.18 88888.00 2009-08-06 00:01:09.500 218 12821.27 33.35 55110.15 88888.00 2009-08-06 00:01:09.625 218 12821.25 33.35 55110.18 88888.00 2009-08-06 00:01:09.750 218 12821.33 33.42 55110.20 88888.00 2009-08-06 00:01:09.875 218 12821.42 33.42 55110.20 88888.00 2009-08-06 00:01:10.000 218 12821.42 33.40 55110.18 88888.00 2009-08-06 00:01:10.125 218 12821.38 33.38 55110.20 88888.00 2009-08-06 00:01:10.250 218 12821.42 33.38 55110.15 88888.00 2009-08-06 00:01:10.375 218 12821.55 33.33 55110.12 88888.00 2009-08-06 00:01:10.500 218 12821.55 33.33 55110.12 88888.00 2009-08-06 00:01:10.625 218 12821.52 33.27 55110.12 88888.00 2009-08-06 00:01:10.750 218 12821.42 33.25 55110.10 88888.00 2009-08-06 00:01:10.875 218 12821.52 33.30 55110.15 88888.00 2009-08-06 00:01:11.000 218 12821.62 33.33 55110.12 88888.00 2009-08-06 00:01:11.125 218 12821.65 33.27 55110.12 88888.00 2009-08-06 00:01:11.250 218 12821.58 33.25 55110.12 88888.00 2009-08-06 00:01:11.375 218 12821.60 33.27 55110.15 88888.00 2009-08-06 00:01:11.500 218 12821.60 33.25 55110.12 88888.00 2009-08-06 00:01:11.625 218 12821.62 33.23 55110.10 88888.00 2009-08-06 00:01:11.750 218 12821.65 33.23 55110.12 88888.00 2009-08-06 00:01:11.875 218 12821.67 33.20 55110.07 88888.00 2009-08-06 00:01:12.000 218 12821.62 33.12 55110.07 88888.00 2009-08-06 00:01:12.125 218 12821.60 33.15 55110.07 88888.00 2009-08-06 00:01:12.250 218 12821.67 33.17 55110.10 88888.00 2009-08-06 00:01:12.375 218 12821.67 33.15 55110.07 88888.00 2009-08-06 00:01:12.500 218 12821.65 33.17 55110.10 88888.00 2009-08-06 00:01:12.625 218 12821.67 33.17 55110.10 88888.00 2009-08-06 00:01:12.750 218 12821.75 33.23 55110.12 88888.00 2009-08-06 00:01:12.875 218 12821.75 33.17 55110.05 88888.00 2009-08-06 00:01:13.000 218 12821.77 33.15 55110.05 88888.00 2009-08-06 00:01:13.125 218 12821.83 33.17 55110.10 88888.00 2009-08-06 00:01:13.250 218 12821.83 33.10 55110.05 88888.00 2009-08-06 00:01:13.375 218 12821.83 33.10 55110.05 88888.00 2009-08-06 00:01:13.500 218 12821.85 33.05 55110.03 88888.00 2009-08-06 00:01:13.625 218 12821.85 33.10 55110.05 88888.00 2009-08-06 00:01:13.750 218 12821.92 33.10 55110.05 88888.00 2009-08-06 00:01:13.875 218 12821.95 33.08 55110.03 88888.00 2009-08-06 00:01:14.000 218 12821.92 33.10 55109.97 88888.00 2009-08-06 00:01:14.125 218 12821.95 33.08 55110.03 88888.00 2009-08-06 00:01:14.250 218 12821.90 33.08 55110.03 88888.00 2009-08-06 00:01:14.375 218 12821.95 33.05 55110.03 88888.00 2009-08-06 00:01:14.500 218 12821.98 33.02 55110.00 88888.00 2009-08-06 00:01:14.625 218 12822.02 33.05 55110.03 88888.00 2009-08-06 00:01:14.750 218 12822.05 33.10 55110.03 88888.00 2009-08-06 00:01:14.875 218 12822.08 33.12 55110.03 88888.00 2009-08-06 00:01:15.000 218 12822.08 33.08 55110.03 88888.00 2009-08-06 00:01:15.125 218 12822.02 32.98 55109.97 88888.00 2009-08-06 00:01:15.250 218 12822.02 32.92 55109.97 88888.00 2009-08-06 00:01:15.375 218 12822.02 32.92 55109.97 88888.00 2009-08-06 00:01:15.500 218 12822.05 33.00 55109.97 88888.00 2009-08-06 00:01:15.625 218 12822.00 33.05 55109.97 88888.00 2009-08-06 00:01:15.750 218 12822.00 32.98 55109.95 88888.00 2009-08-06 00:01:15.875 218 12822.02 32.92 55109.95 88888.00 2009-08-06 00:01:16.000 218 12822.08 32.95 55109.97 88888.00 2009-08-06 00:01:16.125 218 12822.12 33.00 55110.00 88888.00 2009-08-06 00:01:16.250 218 12822.12 32.95 55110.03 88888.00 2009-08-06 00:01:16.375 218 12822.15 33.02 55110.00 88888.00 2009-08-06 00:01:16.500 218 12822.15 33.02 55110.00 88888.00 2009-08-06 00:01:16.625 218 12822.15 33.00 55109.97 88888.00 2009-08-06 00:01:16.750 218 12822.12 33.00 55110.00 88888.00 2009-08-06 00:01:16.875 218 12822.17 33.05 55110.00 88888.00 2009-08-06 00:01:17.000 218 12822.20 33.02 55110.00 88888.00 2009-08-06 00:01:17.125 218 12822.20 32.98 55109.97 88888.00 2009-08-06 00:01:17.250 218 12822.25 32.98 55109.97 88888.00 2009-08-06 00:01:17.375 218 12822.30 33.10 55110.00 88888.00 2009-08-06 00:01:17.500 218 12822.23 32.98 55109.97 88888.00 2009-08-06 00:01:17.625 218 12822.15 32.95 55109.97 88888.00 2009-08-06 00:01:17.750 218 12822.12 33.00 55109.97 88888.00 2009-08-06 00:01:17.875 218 12822.27 33.05 55110.00 88888.00 2009-08-06 00:01:18.000 218 12822.33 33.05 55109.95 88888.00 2009-08-06 00:01:18.125 218 12822.30 33.00 55109.97 88888.00 2009-08-06 00:01:18.250 218 12822.30 32.95 55109.93 88888.00 2009-08-06 00:01:18.375 218 12822.35 33.00 55109.93 88888.00 2009-08-06 00:01:18.500 218 12822.38 32.98 55109.93 88888.00 2009-08-06 00:01:18.625 218 12822.35 32.95 55109.95 88888.00 2009-08-06 00:01:18.750 218 12822.30 32.92 55109.90 88888.00 2009-08-06 00:01:18.875 218 12822.33 32.98 55109.93 88888.00 2009-08-06 00:01:19.000 218 12822.42 32.98 55109.93 88888.00 2009-08-06 00:01:19.125 218 12822.40 32.92 55109.93 88888.00 2009-08-06 00:01:19.250 218 12822.38 32.88 55109.90 88888.00 2009-08-06 00:01:19.375 218 12822.38 32.85 55109.88 88888.00 2009-08-06 00:01:19.500 218 12822.35 32.88 55109.88 88888.00 2009-08-06 00:01:19.625 218 12822.40 32.90 55109.93 88888.00 2009-08-06 00:01:19.750 218 12822.42 32.90 55109.93 88888.00 2009-08-06 00:01:19.875 218 12822.48 32.85 55109.85 88888.00 2009-08-06 00:01:20.000 218 12822.50 32.85 55109.85 88888.00 2009-08-06 00:01:20.125 218 12822.55 32.90 55109.90 88888.00 2009-08-06 00:01:20.250 218 12822.58 32.85 55109.90 88888.00 2009-08-06 00:01:20.375 218 12822.52 32.88 55109.90 88888.00 2009-08-06 00:01:20.500 218 12822.48 32.88 55109.90 88888.00 2009-08-06 00:01:20.625 218 12822.48 32.88 55109.90 88888.00 2009-08-06 00:01:20.750 218 12822.45 32.85 55109.90 88888.00 2009-08-06 00:01:20.875 218 12822.55 32.83 55109.85 88888.00 2009-08-06 00:01:21.000 218 12822.58 32.83 55109.82 88888.00 2009-08-06 00:01:21.125 218 12822.60 32.88 55109.85 88888.00 2009-08-06 00:01:21.250 218 12822.55 32.83 55109.88 88888.00 2009-08-06 00:01:21.375 218 12822.48 32.80 55109.88 88888.00 2009-08-06 00:01:21.500 218 12822.50 32.83 55109.85 88888.00 2009-08-06 00:01:21.625 218 12822.55 32.90 55109.88 88888.00 2009-08-06 00:01:21.750 218 12822.58 32.95 55109.90 88888.00 2009-08-06 00:01:21.875 218 12822.55 32.83 55109.82 88888.00 2009-08-06 00:01:22.000 218 12822.55 32.83 55109.82 88888.00 2009-08-06 00:01:22.125 218 12822.60 32.83 55109.85 88888.00 2009-08-06 00:01:22.250 218 12822.77 32.88 55109.88 88888.00 2009-08-06 00:01:22.375 218 12822.83 32.90 55109.88 88888.00 2009-08-06 00:01:22.500 218 12822.70 32.85 55109.85 88888.00 2009-08-06 00:01:22.625 218 12822.65 32.88 55109.82 88888.00 2009-08-06 00:01:22.750 218 12822.67 32.80 55109.80 88888.00 2009-08-06 00:01:22.875 218 12822.70 32.77 55109.85 88888.00 2009-08-06 00:01:23.000 218 12822.67 32.75 55109.80 88888.00 2009-08-06 00:01:23.125 218 12822.70 32.77 55109.82 88888.00 2009-08-06 00:01:23.250 218 12822.80 32.80 55109.82 88888.00 2009-08-06 00:01:23.375 218 12822.88 32.83 55109.88 88888.00 2009-08-06 00:01:23.500 218 12822.90 32.83 55109.85 88888.00 2009-08-06 00:01:23.625 218 12822.95 32.77 55109.80 88888.00 2009-08-06 00:01:23.750 218 12822.98 32.75 55109.80 88888.00 2009-08-06 00:01:23.875 218 12822.90 32.73 55109.80 88888.00 2009-08-06 00:01:24.000 218 12822.83 32.70 55109.80 88888.00 2009-08-06 00:01:24.125 218 12822.90 32.80 55109.85 88888.00 2009-08-06 00:01:24.250 218 12822.90 32.75 55109.85 88888.00 2009-08-06 00:01:24.375 218 12822.88 32.75 55109.82 88888.00 2009-08-06 00:01:24.500 218 12822.88 32.73 55109.82 88888.00 2009-08-06 00:01:24.625 218 12822.85 32.73 55109.78 88888.00 2009-08-06 00:01:24.750 218 12822.88 32.73 55109.80 88888.00 2009-08-06 00:01:24.875 218 12822.90 32.70 55109.80 88888.00 2009-08-06 00:01:25.000 218 12822.88 32.67 55109.78 88888.00 2009-08-06 00:01:25.125 218 12822.92 32.75 55109.82 88888.00 2009-08-06 00:01:25.250 218 12822.98 32.77 55109.80 88888.00 2009-08-06 00:01:25.375 218 12822.90 32.73 55109.75 88888.00 2009-08-06 00:01:25.500 218 12822.88 32.62 55109.75 88888.00 2009-08-06 00:01:25.625 218 12822.88 32.65 55109.75 88888.00 2009-08-06 00:01:25.750 218 12822.92 32.75 55109.78 88888.00 2009-08-06 00:01:25.875 218 12823.00 32.73 55109.78 88888.00 2009-08-06 00:01:26.000 218 12823.00 32.73 55109.78 88888.00 2009-08-06 00:01:26.125 218 12823.02 32.75 55109.80 88888.00 2009-08-06 00:01:26.250 218 12823.00 32.75 55109.80 88888.00 2009-08-06 00:01:26.375 218 12823.02 32.73 55109.78 88888.00 2009-08-06 00:01:26.500 218 12823.05 32.70 55109.75 88888.00 2009-08-06 00:01:26.625 218 12823.08 32.67 55109.75 88888.00 2009-08-06 00:01:26.750 218 12823.08 32.70 55109.80 88888.00 2009-08-06 00:01:26.875 218 12823.02 32.67 55109.80 88888.00 2009-08-06 00:01:27.000 218 12823.05 32.65 55109.78 88888.00 2009-08-06 00:01:27.125 218 12823.08 32.73 55109.80 88888.00 2009-08-06 00:01:27.250 218 12823.05 32.73 55109.82 88888.00 2009-08-06 00:01:27.375 218 12823.05 32.70 55109.80 88888.00 2009-08-06 00:01:27.500 218 12823.00 32.65 55109.78 88888.00 2009-08-06 00:01:27.625 218 12822.98 32.67 55109.78 88888.00 2009-08-06 00:01:27.750 218 12823.00 32.65 55109.78 88888.00 2009-08-06 00:01:27.875 218 12822.98 32.65 55109.75 88888.00 2009-08-06 00:01:28.000 218 12822.98 32.65 55109.72 88888.00 2009-08-06 00:01:28.125 218 12823.10 32.70 55109.78 88888.00 2009-08-06 00:01:28.250 218 12823.15 32.75 55109.80 88888.00 2009-08-06 00:01:28.375 218 12823.12 32.73 55109.78 88888.00 2009-08-06 00:01:28.500 218 12823.10 32.67 55109.72 88888.00 2009-08-06 00:01:28.625 218 12823.10 32.67 55109.75 88888.00 2009-08-06 00:01:28.750 218 12823.15 32.75 55109.75 88888.00 2009-08-06 00:01:28.875 218 12823.23 32.77 55109.80 88888.00 2009-08-06 00:01:29.000 218 12823.23 32.80 55109.75 88888.00 2009-08-06 00:01:29.125 218 12823.17 32.75 55109.78 88888.00 2009-08-06 00:01:29.250 218 12823.20 32.75 55109.75 88888.00 2009-08-06 00:01:29.375 218 12823.27 32.75 55109.78 88888.00 2009-08-06 00:01:29.500 218 12823.23 32.67 55109.72 88888.00 2009-08-06 00:01:29.625 218 12823.25 32.67 55109.72 88888.00 2009-08-06 00:01:29.750 218 12823.30 32.83 55109.78 88888.00 2009-08-06 00:01:29.875 218 12823.27 32.83 55109.78 88888.00 2009-08-06 00:01:30.000 218 12823.35 32.85 55109.78 88888.00 2009-08-06 00:01:30.125 218 12823.38 32.88 55109.78 88888.00 2009-08-06 00:01:30.250 218 12823.27 32.80 55109.75 88888.00 2009-08-06 00:01:30.375 218 12823.27 32.75 55109.70 88888.00 2009-08-06 00:01:30.500 218 12823.35 32.77 55109.75 88888.00 2009-08-06 00:01:30.625 218 12823.42 32.83 55109.75 88888.00 2009-08-06 00:01:30.750 218 12823.40 32.85 55109.75 88888.00 2009-08-06 00:01:30.875 218 12823.40 32.88 55109.75 88888.00 2009-08-06 00:01:31.000 218 12823.38 32.77 55109.70 88888.00 2009-08-06 00:01:31.125 218 12823.35 32.75 55109.68 88888.00 2009-08-06 00:01:31.250 218 12823.40 32.75 55109.68 88888.00 2009-08-06 00:01:31.375 218 12823.45 32.75 55109.70 88888.00 2009-08-06 00:01:31.500 218 12823.50 32.75 55109.70 88888.00 2009-08-06 00:01:31.625 218 12823.55 32.75 55109.70 88888.00 2009-08-06 00:01:31.750 218 12823.52 32.73 55109.70 88888.00 2009-08-06 00:01:31.875 218 12823.48 32.77 55109.70 88888.00 2009-08-06 00:01:32.000 218 12823.48 32.77 55109.70 88888.00 2009-08-06 00:01:32.125 218 12823.48 32.77 55109.72 88888.00 2009-08-06 00:01:32.250 218 12823.55 32.80 55109.70 88888.00 2009-08-06 00:01:32.375 218 12823.58 32.80 55109.70 88888.00 2009-08-06 00:01:32.500 218 12823.55 32.70 55109.68 88888.00 2009-08-06 00:01:32.625 218 12823.58 32.70 55109.68 88888.00 2009-08-06 00:01:32.750 218 12823.65 32.80 55109.70 88888.00 2009-08-06 00:01:32.875 218 12823.67 32.80 55109.70 88888.00 2009-08-06 00:01:33.000 218 12823.67 32.80 55109.70 88888.00 2009-08-06 00:01:33.125 218 12823.70 32.77 55109.70 88888.00 2009-08-06 00:01:33.250 218 12823.75 32.77 55109.70 88888.00 2009-08-06 00:01:33.375 218 12823.80 32.80 55109.70 88888.00 2009-08-06 00:01:33.500 218 12823.77 32.73 55109.70 88888.00 2009-08-06 00:01:33.625 218 12823.73 32.67 55109.65 88888.00 2009-08-06 00:01:33.750 218 12823.67 32.73 55109.68 88888.00 2009-08-06 00:01:33.875 218 12823.73 32.75 55109.68 88888.00 2009-08-06 00:01:34.000 218 12823.80 32.75 55109.70 88888.00 2009-08-06 00:01:34.125 218 12823.90 32.80 55109.70 88888.00 2009-08-06 00:01:34.250 218 12823.83 32.75 55109.70 88888.00 2009-08-06 00:01:34.375 218 12823.85 32.77 55109.70 88888.00 2009-08-06 00:01:34.500 218 12823.92 32.83 55109.75 88888.00 2009-08-06 00:01:34.625 218 12823.98 32.85 55109.75 88888.00 2009-08-06 00:01:34.750 218 12823.95 32.85 55109.72 88888.00 2009-08-06 00:01:34.875 218 12823.85 32.80 55109.68 88888.00 2009-08-06 00:01:35.000 218 12823.85 32.80 55109.68 88888.00 2009-08-06 00:01:35.125 218 12823.90 32.80 55109.70 88888.00 2009-08-06 00:01:35.250 218 12823.92 32.75 55109.70 88888.00 2009-08-06 00:01:35.375 218 12823.98 32.75 55109.68 88888.00 2009-08-06 00:01:35.500 218 12823.98 32.80 55109.70 88888.00 2009-08-06 00:01:35.625 218 12823.98 32.85 55109.68 88888.00 2009-08-06 00:01:35.750 218 12823.98 32.88 55109.70 88888.00 2009-08-06 00:01:35.875 218 12823.98 32.77 55109.68 88888.00 2009-08-06 00:01:36.000 218 12824.02 32.80 55109.68 88888.00 2009-08-06 00:01:36.125 218 12824.02 32.77 55109.70 88888.00 2009-08-06 00:01:36.250 218 12824.00 32.75 55109.68 88888.00 2009-08-06 00:01:36.375 218 12823.98 32.73 55109.68 88888.00 2009-08-06 00:01:36.500 218 12824.05 32.77 55109.70 88888.00 2009-08-06 00:01:36.625 218 12824.00 32.77 55109.65 88888.00 2009-08-06 00:01:36.750 218 12824.02 32.75 55109.65 88888.00 2009-08-06 00:01:36.875 218 12824.02 32.73 55109.68 88888.00 2009-08-06 00:01:37.000 218 12824.15 32.77 55109.65 88888.00 2009-08-06 00:01:37.125 218 12824.23 32.85 55109.70 88888.00 2009-08-06 00:01:37.250 218 12824.23 32.85 55109.70 88888.00 2009-08-06 00:01:37.375 218 12824.15 32.88 55109.70 88888.00 2009-08-06 00:01:37.500 218 12824.17 32.85 55109.70 88888.00 2009-08-06 00:01:37.625 218 12824.17 32.77 55109.68 88888.00 2009-08-06 00:01:37.750 218 12824.20 32.80 55109.65 88888.00 2009-08-06 00:01:37.875 218 12824.20 32.83 55109.65 88888.00 2009-08-06 00:01:38.000 218 12824.25 32.88 55109.70 88888.00 2009-08-06 00:01:38.125 218 12824.25 32.90 55109.72 88888.00 2009-08-06 00:01:38.250 218 12824.20 32.92 55109.68 88888.00 2009-08-06 00:01:38.375 218 12824.20 32.92 55109.68 88888.00 2009-08-06 00:01:38.500 218 12824.23 32.88 55109.65 88888.00 2009-08-06 00:01:38.625 218 12824.33 32.85 55109.62 88888.00 2009-08-06 00:01:38.750 218 12824.27 32.88 55109.68 88888.00 2009-08-06 00:01:38.875 218 12824.20 32.88 55109.70 88888.00 2009-08-06 00:01:39.000 218 12824.23 32.88 55109.70 88888.00 2009-08-06 00:01:39.125 218 12824.23 32.85 55109.68 88888.00 2009-08-06 00:01:39.250 218 12824.17 32.85 55109.65 88888.00 2009-08-06 00:01:39.375 218 12824.25 32.88 55109.65 88888.00 2009-08-06 00:01:39.500 218 12824.33 32.90 55109.68 88888.00 2009-08-06 00:01:39.625 218 12824.42 33.00 55109.70 88888.00 2009-08-06 00:01:39.750 218 12824.38 33.00 55109.70 88888.00 2009-08-06 00:01:39.875 218 12824.33 33.02 55109.68 88888.00 2009-08-06 00:01:40.000 218 12824.25 32.98 55109.68 88888.00 2009-08-06 00:01:40.125 218 12824.20 32.90 55109.68 88888.00 2009-08-06 00:01:40.250 218 12824.25 32.92 55109.70 88888.00 2009-08-06 00:01:40.375 218 12824.30 32.95 55109.68 88888.00 2009-08-06 00:01:40.500 218 12824.33 33.00 55109.70 88888.00 2009-08-06 00:01:40.625 218 12824.38 33.00 55109.68 88888.00 2009-08-06 00:01:40.750 218 12824.35 32.95 55109.68 88888.00 2009-08-06 00:01:40.875 218 12824.35 32.95 55109.65 88888.00 2009-08-06 00:01:41.000 218 12824.42 33.00 55109.68 88888.00 2009-08-06 00:01:41.125 218 12824.42 33.05 55109.72 88888.00 2009-08-06 00:01:41.250 218 12824.38 32.98 55109.68 88888.00 2009-08-06 00:01:41.375 218 12824.33 33.02 55109.70 88888.00 2009-08-06 00:01:41.500 218 12824.33 33.08 55109.70 88888.00 2009-08-06 00:01:41.625 218 12824.35 33.08 55109.68 88888.00 2009-08-06 00:01:41.750 218 12824.33 33.08 55109.70 88888.00 2009-08-06 00:01:41.875 218 12824.35 33.20 55109.70 88888.00 2009-08-06 00:01:42.000 218 12824.33 33.20 55109.68 88888.00 2009-08-06 00:01:42.125 218 12824.23 33.10 55109.70 88888.00 2009-08-06 00:01:42.250 218 12824.25 33.10 55109.70 88888.00 2009-08-06 00:01:42.375 218 12824.25 33.12 55109.70 88888.00 2009-08-06 00:01:42.500 218 12824.27 33.17 55109.72 88888.00 2009-08-06 00:01:42.625 218 12824.30 33.23 55109.70 88888.00 2009-08-06 00:01:42.750 218 12824.30 33.20 55109.68 88888.00 2009-08-06 00:01:42.875 218 12824.27 33.17 55109.70 88888.00 2009-08-06 00:01:43.000 218 12824.25 33.12 55109.70 88888.00 2009-08-06 00:01:43.125 218 12824.20 33.15 55109.70 88888.00 2009-08-06 00:01:43.250 218 12824.17 33.15 55109.68 88888.00 2009-08-06 00:01:43.375 218 12824.20 33.15 55109.68 88888.00 2009-08-06 00:01:43.500 218 12824.20 33.17 55109.70 88888.00 2009-08-06 00:01:43.625 218 12824.25 33.27 55109.72 88888.00 2009-08-06 00:01:43.750 218 12824.23 33.27 55109.68 88888.00 2009-08-06 00:01:43.875 218 12824.15 33.27 55109.70 88888.00 2009-08-06 00:01:44.000 218 12824.17 33.33 55109.70 88888.00 2009-08-06 00:01:44.125 218 12824.20 33.27 55109.70 88888.00 2009-08-06 00:01:44.250 218 12824.15 33.23 55109.68 88888.00 2009-08-06 00:01:44.375 218 12824.17 33.27 55109.68 88888.00 2009-08-06 00:01:44.500 218 12824.27 33.33 55109.70 88888.00 2009-08-06 00:01:44.625 218 12824.33 33.35 55109.72 88888.00 2009-08-06 00:01:44.750 218 12824.27 33.33 55109.70 88888.00 2009-08-06 00:01:44.875 218 12824.33 33.40 55109.72 88888.00 2009-08-06 00:01:45.000 218 12824.38 33.40 55109.75 88888.00 2009-08-06 00:01:45.125 218 12824.27 33.38 55109.75 88888.00 2009-08-06 00:01:45.250 218 12824.23 33.35 55109.75 88888.00 2009-08-06 00:01:45.375 218 12824.27 33.40 55109.70 88888.00 2009-08-06 00:01:45.500 218 12824.25 33.48 55109.75 88888.00 2009-08-06 00:01:45.625 218 12824.17 33.48 55109.75 88888.00 2009-08-06 00:01:45.750 218 12824.17 33.42 55109.72 88888.00 2009-08-06 00:01:45.875 218 12824.15 33.40 55109.72 88888.00 2009-08-06 00:01:46.000 218 12824.10 33.40 55109.70 88888.00 2009-08-06 00:01:46.125 218 12824.12 33.40 55109.72 88888.00 2009-08-06 00:01:46.250 218 12824.17 33.42 55109.75 88888.00 2009-08-06 00:01:46.375 218 12824.15 33.42 55109.75 88888.00 2009-08-06 00:01:46.500 218 12824.25 33.55 55109.78 88888.00 2009-08-06 00:01:46.625 218 12824.30 33.58 55109.78 88888.00 2009-08-06 00:01:46.750 218 12824.17 33.52 55109.75 88888.00 2009-08-06 00:01:46.875 218 12824.15 33.50 55109.80 88888.00 2009-08-06 00:01:47.000 218 12824.17 33.52 55109.80 88888.00 2009-08-06 00:01:47.125 218 12824.17 33.55 55109.78 88888.00 2009-08-06 00:01:47.250 218 12824.20 33.52 55109.80 88888.00 2009-08-06 00:01:47.375 218 12824.15 33.52 55109.80 88888.00 2009-08-06 00:01:47.500 218 12824.08 33.52 55109.78 88888.00 2009-08-06 00:01:47.625 218 12824.10 33.60 55109.82 88888.00 2009-08-06 00:01:47.750 218 12824.20 33.67 55109.82 88888.00 2009-08-06 00:01:47.875 218 12824.20 33.62 55109.80 88888.00 2009-08-06 00:01:48.000 218 12824.10 33.55 55109.78 88888.00 2009-08-06 00:01:48.125 218 12824.05 33.60 55109.78 88888.00 2009-08-06 00:01:48.250 218 12824.10 33.60 55109.80 88888.00 2009-08-06 00:01:48.375 218 12824.10 33.60 55109.82 88888.00 2009-08-06 00:01:48.500 218 12824.08 33.67 55109.80 88888.00 2009-08-06 00:01:48.625 218 12824.08 33.70 55109.80 88888.00 2009-08-06 00:01:48.750 218 12824.00 33.65 55109.78 88888.00 2009-08-06 00:01:48.875 218 12824.02 33.65 55109.80 88888.00 2009-08-06 00:01:49.000 218 12824.05 33.62 55109.78 88888.00 2009-08-06 00:01:49.125 218 12824.02 33.60 55109.78 88888.00 2009-08-06 00:01:49.250 218 12824.05 33.70 55109.80 88888.00 2009-08-06 00:01:49.375 218 12824.12 33.83 55109.85 88888.00 2009-08-06 00:01:49.500 218 12824.15 33.83 55109.85 88888.00 2009-08-06 00:01:49.625 218 12824.15 33.80 55109.85 88888.00 2009-08-06 00:01:49.750 218 12824.15 33.85 55109.85 88888.00 2009-08-06 00:01:49.875 218 12824.05 33.85 55109.88 88888.00 2009-08-06 00:01:50.000 218 12823.95 33.83 55109.85 88888.00 2009-08-06 00:01:50.125 218 12823.92 33.88 55109.88 88888.00 2009-08-06 00:01:50.250 218 12823.95 33.90 55109.90 88888.00 2009-08-06 00:01:50.375 218 12824.00 33.88 55109.88 88888.00 2009-08-06 00:01:50.500 218 12823.95 33.80 55109.85 88888.00 2009-08-06 00:01:50.625 218 12823.92 33.80 55109.85 88888.00 2009-08-06 00:01:50.750 218 12823.95 33.85 55109.85 88888.00 2009-08-06 00:01:50.875 218 12823.92 33.90 55109.88 88888.00 2009-08-06 00:01:51.000 218 12823.85 33.83 55109.85 88888.00 2009-08-06 00:01:51.125 218 12823.83 33.83 55109.88 88888.00 2009-08-06 00:01:51.250 218 12823.88 33.88 55109.93 88888.00 2009-08-06 00:01:51.375 218 12823.90 33.90 55109.90 88888.00 2009-08-06 00:01:51.500 218 12823.83 33.88 55109.88 88888.00 2009-08-06 00:01:51.625 218 12823.77 33.85 55109.85 88888.00 2009-08-06 00:01:51.750 218 12823.75 33.83 55109.82 88888.00 2009-08-06 00:01:51.875 218 12823.73 33.88 55109.88 88888.00 2009-08-06 00:01:52.000 218 12823.70 33.90 55109.90 88888.00 2009-08-06 00:01:52.125 218 12823.77 33.98 55109.93 88888.00 2009-08-06 00:01:52.250 218 12823.77 33.95 55109.93 88888.00 2009-08-06 00:01:52.375 218 12823.73 33.95 55109.88 88888.00 2009-08-06 00:01:52.500 218 12823.67 33.92 55109.85 88888.00 2009-08-06 00:01:52.625 218 12823.65 33.92 55109.88 88888.00 2009-08-06 00:01:52.750 218 12823.73 34.02 55109.90 88888.00 2009-08-06 00:01:52.875 218 12823.73 34.05 55109.93 88888.00 2009-08-06 00:01:53.000 218 12823.75 34.10 55109.90 88888.00 2009-08-06 00:01:53.125 218 12823.73 34.02 55109.88 88888.00 2009-08-06 00:01:53.250 218 12823.58 33.98 55109.90 88888.00 2009-08-06 00:01:53.375 218 12823.62 33.98 55109.90 88888.00 2009-08-06 00:01:53.500 218 12823.60 33.92 55109.88 88888.00 2009-08-06 00:01:53.625 218 12823.58 33.98 55109.88 88888.00 2009-08-06 00:01:53.750 218 12823.62 34.08 55109.95 88888.00 2009-08-06 00:01:53.875 218 12823.62 34.08 55109.93 88888.00 2009-08-06 00:01:54.000 218 12823.60 34.08 55109.90 88888.00 2009-08-06 00:01:54.125 218 12823.60 34.10 55109.93 88888.00 2009-08-06 00:01:54.250 218 12823.62 34.10 55109.95 88888.00 2009-08-06 00:01:54.375 218 12823.65 34.10 55109.93 88888.00 2009-08-06 00:01:54.500 218 12823.67 34.08 55109.90 88888.00 2009-08-06 00:01:54.625 218 12823.62 34.10 55109.93 88888.00 2009-08-06 00:01:54.750 218 12823.62 34.12 55109.97 88888.00 2009-08-06 00:01:54.875 218 12823.60 34.12 55110.00 88888.00 2009-08-06 00:01:55.000 218 12823.55 34.15 55109.97 88888.00 2009-08-06 00:01:55.125 218 12823.50 34.10 55109.95 88888.00 2009-08-06 00:01:55.250 218 12823.48 34.12 55109.97 88888.00 2009-08-06 00:01:55.375 218 12823.55 34.17 55109.97 88888.00 2009-08-06 00:01:55.500 218 12823.50 34.15 55109.95 88888.00 2009-08-06 00:01:55.625 218 12823.45 34.15 55109.97 88888.00 2009-08-06 00:01:55.750 218 12823.45 34.17 55110.00 88888.00 2009-08-06 00:01:55.875 218 12823.45 34.23 55110.03 88888.00 2009-08-06 00:01:56.000 218 12823.45 34.25 55109.97 88888.00 2009-08-06 00:01:56.125 218 12823.50 34.17 55109.95 88888.00 2009-08-06 00:01:56.250 218 12823.50 34.15 55109.95 88888.00 2009-08-06 00:01:56.375 218 12823.42 34.12 55109.95 88888.00 2009-08-06 00:01:56.500 218 12823.42 34.12 55109.93 88888.00 2009-08-06 00:01:56.625 218 12823.35 34.15 55109.97 88888.00 2009-08-06 00:01:56.750 218 12823.33 34.23 55110.00 88888.00 2009-08-06 00:01:56.875 218 12823.38 34.23 55109.97 88888.00 2009-08-06 00:01:57.000 218 12823.38 34.25 55109.97 88888.00 2009-08-06 00:01:57.125 218 12823.35 34.30 55110.03 88888.00 2009-08-06 00:01:57.250 218 12823.33 34.23 55109.97 88888.00 2009-08-06 00:01:57.375 218 12823.30 34.20 55109.97 88888.00 2009-08-06 00:01:57.500 218 12823.35 34.25 55110.00 88888.00 2009-08-06 00:01:57.625 218 12823.33 34.25 55110.00 88888.00 2009-08-06 00:01:57.750 218 12823.30 34.27 55109.97 88888.00 2009-08-06 00:01:57.875 218 12823.27 34.27 55109.97 88888.00 2009-08-06 00:01:58.000 218 12823.25 34.25 55109.95 88888.00 2009-08-06 00:01:58.125 218 12823.25 34.30 55110.03 88888.00 2009-08-06 00:01:58.250 218 12823.33 34.35 55110.03 88888.00 2009-08-06 00:01:58.375 218 12823.38 34.35 55110.03 88888.00 2009-08-06 00:01:58.500 218 12823.40 34.40 55110.00 88888.00 2009-08-06 00:01:58.625 218 12823.35 34.38 55110.00 88888.00 2009-08-06 00:01:58.750 218 12823.25 34.33 55109.97 88888.00 2009-08-06 00:01:58.875 218 12823.25 34.33 55110.00 88888.00 2009-08-06 00:01:59.000 218 12823.25 34.33 55110.00 88888.00 2009-08-06 00:01:59.125 218 12823.20 34.35 55110.00 88888.00 2009-08-06 00:01:59.250 218 12823.30 34.42 55110.05 88888.00 2009-08-06 00:01:59.375 218 12823.38 34.42 55110.03 88888.00 2009-08-06 00:01:59.500 218 12823.38 34.45 55110.00 88888.00 2009-08-06 00:01:59.625 218 12823.30 34.42 55110.00 88888.00 2009-08-06 00:01:59.750 218 12823.25 34.42 55110.00 88888.00 2009-08-06 00:01:59.875 218 12823.27 34.48 55110.03 88888.00 2009-08-06 00:02:00.000 218 12823.23 34.48 55110.07 88888.00 2009-08-06 00:02:00.125 218 12823.20 34.50 55110.07 88888.00 2009-08-06 00:02:00.250 218 12823.25 34.45 55110.05 88888.00 2009-08-06 00:02:00.375 218 12823.23 34.42 55110.03 88888.00 2009-08-06 00:02:00.500 218 12823.17 34.45 55110.05 88888.00 2009-08-06 00:02:00.625 218 12823.12 34.52 55110.10 88888.00 2009-08-06 00:02:00.750 218 12823.20 34.62 55110.10 88888.00 2009-08-06 00:02:00.875 218 12823.20 34.60 55110.07 88888.00 2009-08-06 00:02:01.000 218 12823.12 34.58 55110.07 88888.00 2009-08-06 00:02:01.125 218 12823.12 34.58 55110.05 88888.00 2009-08-06 00:02:01.250 218 12823.08 34.58 55110.07 88888.00 2009-08-06 00:02:01.375 218 12823.10 34.60 55110.07 88888.00 2009-08-06 00:02:01.500 218 12823.02 34.55 55110.05 88888.00 2009-08-06 00:02:01.625 218 12823.00 34.52 55110.05 88888.00 2009-08-06 00:02:01.750 218 12823.10 34.52 55110.07 88888.00 2009-08-06 00:02:01.875 218 12823.12 34.52 55110.05 88888.00 2009-08-06 00:02:02.000 218 12823.10 34.50 55110.00 88888.00 2009-08-06 00:02:02.125 218 12823.12 34.58 55110.05 88888.00 2009-08-06 00:02:02.250 218 12823.15 34.62 55110.07 88888.00 2009-08-06 00:02:02.375 218 12823.15 34.67 55110.05 88888.00 2009-08-06 00:02:02.500 218 12823.12 34.60 55110.03 88888.00 2009-08-06 00:02:02.625 218 12823.08 34.60 55110.00 88888.00 2009-08-06 00:02:02.750 218 12823.05 34.65 55110.00 88888.00 2009-08-06 00:02:02.875 218 12823.05 34.65 55110.03 88888.00 2009-08-06 00:02:03.000 218 12822.98 34.67 55110.00 88888.00 2009-08-06 00:02:03.125 218 12822.98 34.67 55110.07 88888.00 2009-08-06 00:02:03.250 218 12823.08 34.73 55110.10 88888.00 2009-08-06 00:02:03.375 218 12823.12 34.75 55110.07 88888.00 2009-08-06 00:02:03.500 218 12823.02 34.73 55110.05 88888.00 2009-08-06 00:02:03.625 218 12823.02 34.77 55110.07 88888.00 2009-08-06 00:02:03.750 218 12823.05 34.85 55110.10 88888.00 2009-08-06 00:02:03.875 218 12823.05 34.80 55110.07 88888.00 2009-08-06 00:02:04.000 218 12822.92 34.73 55110.05 88888.00 2009-08-06 00:02:04.125 218 12822.90 34.77 55110.07 88888.00 2009-08-06 00:02:04.250 218 12822.88 34.75 55110.07 88888.00 2009-08-06 00:02:04.375 218 12822.92 34.75 55110.07 88888.00 2009-08-06 00:02:04.500 218 12822.95 34.75 55110.05 88888.00 2009-08-06 00:02:04.625 218 12822.95 34.75 55110.07 88888.00 2009-08-06 00:02:04.750 218 12823.00 34.83 55110.10 88888.00 2009-08-06 00:02:04.875 218 12822.95 34.85 55110.10 88888.00 2009-08-06 00:02:05.000 218 12822.88 34.83 55110.07 88888.00 2009-08-06 00:02:05.125 218 12822.80 34.80 55110.07 88888.00 2009-08-06 00:02:05.250 218 12822.75 34.73 55110.05 88888.00 2009-08-06 00:02:05.375 218 12822.77 34.80 55110.05 88888.00 2009-08-06 00:02:05.500 218 12822.77 34.88 55110.07 88888.00 2009-08-06 00:02:05.625 218 12822.80 34.92 55110.10 88888.00 2009-08-06 00:02:05.750 218 12822.77 34.85 55110.07 88888.00 2009-08-06 00:02:05.875 218 12822.75 34.77 55110.07 88888.00 2009-08-06 00:02:06.000 218 12822.75 34.80 55110.07 88888.00 2009-08-06 00:02:06.125 218 12822.65 34.80 55110.10 88888.00 2009-08-06 00:02:06.250 218 12822.65 34.83 55110.07 88888.00 2009-08-06 00:02:06.375 218 12822.73 34.95 55110.12 88888.00 2009-08-06 00:02:06.500 218 12822.73 35.00 55110.15 88888.00 2009-08-06 00:02:06.625 218 12822.70 34.98 55110.12 88888.00 2009-08-06 00:02:06.750 218 12822.70 34.95 55110.10 88888.00 2009-08-06 00:02:06.875 218 12822.62 34.90 55110.07 88888.00 2009-08-06 00:02:07.000 218 12822.62 34.92 55110.10 88888.00 2009-08-06 00:02:07.125 218 12822.65 34.95 55110.12 88888.00 2009-08-06 00:02:07.250 218 12822.65 34.95 55110.12 88888.00 2009-08-06 00:02:07.375 218 12822.70 34.98 55110.12 88888.00 2009-08-06 00:02:07.500 218 12822.65 34.98 55110.10 88888.00 2009-08-06 00:02:07.625 218 12822.60 34.98 55110.12 88888.00 2009-08-06 00:02:07.750 218 12822.60 35.02 55110.12 88888.00 2009-08-06 00:02:07.875 218 12822.55 35.00 55110.10 88888.00 2009-08-06 00:02:08.000 218 12822.50 34.98 55110.07 88888.00 2009-08-06 00:02:08.125 218 12822.50 34.92 55110.10 88888.00 2009-08-06 00:02:08.250 218 12822.58 35.00 55110.15 88888.00 2009-08-06 00:02:08.375 218 12822.55 35.00 55110.12 88888.00 2009-08-06 00:02:08.500 218 12822.50 35.05 55110.10 88888.00 2009-08-06 00:02:08.625 218 12822.52 35.08 55110.12 88888.00 2009-08-06 00:02:08.750 218 12822.50 35.05 55110.10 88888.00 2009-08-06 00:02:08.875 218 12822.48 35.05 55110.12 88888.00 2009-08-06 00:02:09.000 218 12822.48 35.05 55110.12 88888.00 2009-08-06 00:02:09.125 218 12822.42 35.02 55110.12 88888.00 2009-08-06 00:02:09.250 218 12822.42 35.08 55110.10 88888.00 2009-08-06 00:02:09.375 218 12822.42 35.10 55110.12 88888.00 2009-08-06 00:02:09.500 218 12822.38 35.05 55110.10 88888.00 2009-08-06 00:02:09.625 218 12822.35 35.00 55110.05 88888.00 2009-08-06 00:02:09.750 218 12822.38 35.05 55110.12 88888.00 2009-08-06 00:02:09.875 218 12822.40 35.08 55110.12 88888.00 2009-08-06 00:02:10.000 218 12822.40 35.10 55110.10 88888.00 2009-08-06 00:02:10.125 218 12822.27 35.02 55110.07 88888.00 2009-08-06 00:02:10.250 218 12822.25 35.05 55110.12 88888.00 2009-08-06 00:02:10.375 218 12822.30 35.10 55110.12 88888.00 2009-08-06 00:02:10.500 218 12822.25 35.08 55110.10 88888.00 2009-08-06 00:02:10.625 218 12822.17 35.02 55110.10 88888.00 2009-08-06 00:02:10.750 218 12822.12 35.05 55110.12 88888.00 2009-08-06 00:02:10.875 218 12822.10 35.10 55110.12 88888.00 2009-08-06 00:02:11.000 218 12822.17 35.12 55110.10 88888.00 2009-08-06 00:02:11.125 218 12822.20 35.17 55110.15 88888.00 2009-08-06 00:02:11.250 218 12822.15 35.17 55110.15 88888.00 2009-08-06 00:02:11.375 218 12822.15 35.17 55110.15 88888.00 2009-08-06 00:02:11.500 218 12822.10 35.17 55110.15 88888.00 2009-08-06 00:02:11.625 218 12822.02 35.15 55110.15 88888.00 2009-08-06 00:02:11.750 218 12822.02 35.10 55110.15 88888.00 2009-08-06 00:02:11.875 218 12822.02 35.15 55110.15 88888.00 2009-08-06 00:02:12.000 218 12822.05 35.17 55110.15 88888.00 2009-08-06 00:02:12.125 218 12822.10 35.20 55110.18 88888.00 2009-08-06 00:02:12.250 218 12822.05 35.20 55110.18 88888.00 2009-08-06 00:02:12.375 218 12822.02 35.20 55110.15 88888.00 2009-08-06 00:02:12.500 218 12821.98 35.23 55110.18 88888.00 2009-08-06 00:02:12.625 218 12821.90 35.15 55110.12 88888.00 2009-08-06 00:02:12.750 218 12821.85 35.15 55110.10 88888.00 2009-08-06 00:02:12.875 218 12821.85 35.15 55110.07 88888.00 2009-08-06 00:02:13.000 218 12821.92 35.12 55110.10 88888.00 2009-08-06 00:02:13.125 218 12821.90 35.10 55110.12 88888.00 2009-08-06 00:02:13.250 218 12821.88 35.17 55110.15 88888.00 2009-08-06 00:02:13.375 218 12821.88 35.23 55110.18 88888.00 2009-08-06 00:02:13.500 218 12821.83 35.20 55110.15 88888.00 2009-08-06 00:02:13.625 218 12821.80 35.20 55110.15 88888.00 2009-08-06 00:02:13.750 218 12821.77 35.25 55110.18 88888.00 2009-08-06 00:02:13.875 218 12821.70 35.23 55110.15 88888.00 2009-08-06 00:02:14.000 218 12821.67 35.17 55110.10 88888.00 2009-08-06 00:02:14.125 218 12821.70 35.17 55110.12 88888.00 2009-08-06 00:02:14.250 218 12821.73 35.23 55110.15 88888.00 2009-08-06 00:02:14.375 218 12821.65 35.20 55110.15 88888.00 2009-08-06 00:02:14.500 218 12821.62 35.20 55110.12 88888.00 2009-08-06 00:02:14.625 218 12821.65 35.20 55110.12 88888.00 2009-08-06 00:02:14.750 218 12821.62 35.25 55110.15 88888.00 2009-08-06 00:02:14.875 218 12821.58 35.20 55110.15 88888.00 2009-08-06 00:02:15.000 218 12821.52 35.15 55110.12 88888.00 2009-08-06 00:02:15.125 218 12821.48 35.15 55110.12 88888.00 2009-08-06 00:02:15.250 218 12821.48 35.17 55110.20 88888.00 2009-08-06 00:02:15.375 218 12821.52 35.20 55110.18 88888.00 2009-08-06 00:02:15.500 218 12821.42 35.15 55110.12 88888.00 2009-08-06 00:02:15.625 218 12821.42 35.12 55110.12 88888.00 2009-08-06 00:02:15.750 218 12821.48 35.20 55110.15 88888.00 2009-08-06 00:02:15.875 218 12821.42 35.20 55110.18 88888.00 2009-08-06 00:02:16.000 218 12821.40 35.17 55110.15 88888.00 2009-08-06 00:02:16.125 218 12821.42 35.23 55110.18 88888.00 2009-08-06 00:02:16.250 218 12821.40 35.23 55110.20 88888.00 2009-08-06 00:02:16.375 218 12821.42 35.20 55110.15 88888.00 2009-08-06 00:02:16.500 218 12821.35 35.20 55110.15 88888.00 2009-08-06 00:02:16.625 218 12821.35 35.20 55110.18 88888.00 2009-08-06 00:02:16.750 218 12821.40 35.23 55110.18 88888.00 2009-08-06 00:02:16.875 218 12821.38 35.20 55110.15 88888.00 2009-08-06 00:02:17.000 218 12821.35 35.20 55110.15 88888.00 2009-08-06 00:02:17.125 218 12821.25 35.15 55110.15 88888.00 2009-08-06 00:02:17.250 218 12821.20 35.17 55110.18 88888.00 2009-08-06 00:02:17.375 218 12821.27 35.20 55110.20 88888.00 2009-08-06 00:02:17.500 218 12821.30 35.20 55110.15 88888.00 2009-08-06 00:02:17.625 218 12821.33 35.17 55110.15 88888.00 2009-08-06 00:02:17.750 218 12821.30 35.20 55110.20 88888.00 2009-08-06 00:02:17.875 218 12821.25 35.23 55110.20 88888.00 2009-08-06 00:02:18.000 218 12821.20 35.20 55110.20 88888.00 2009-08-06 00:02:18.125 218 12821.23 35.23 55110.22 88888.00 2009-08-06 00:02:18.250 218 12821.12 35.17 55110.20 88888.00 2009-08-06 00:02:18.375 218 12821.05 35.15 55110.18 88888.00 2009-08-06 00:02:18.500 218 12821.02 35.23 55110.22 88888.00 2009-08-06 00:02:18.625 218 12820.98 35.23 55110.22 88888.00 2009-08-06 00:02:18.750 218 12820.95 35.17 55110.22 88888.00 2009-08-06 00:02:18.875 218 12820.98 35.15 55110.18 88888.00 2009-08-06 00:02:19.000 218 12820.95 35.17 55110.20 88888.00 2009-08-06 00:02:19.125 218 12820.92 35.17 55110.22 88888.00 2009-08-06 00:02:19.250 218 12820.88 35.17 55110.25 88888.00 2009-08-06 00:02:19.375 218 12820.92 35.20 55110.25 88888.00 2009-08-06 00:02:19.500 218 12820.83 35.10 55110.20 88888.00 2009-08-06 00:02:19.625 218 12820.80 35.08 55110.22 88888.00 2009-08-06 00:02:19.750 218 12820.80 35.08 55110.20 88888.00 2009-08-06 00:02:19.875 218 12820.80 35.10 55110.22 88888.00 2009-08-06 00:02:20.000 218 12820.80 35.10 55110.22 88888.00 2009-08-06 00:02:20.125 218 12820.80 35.15 55110.25 88888.00 2009-08-06 00:02:20.250 218 12820.83 35.10 55110.25 88888.00 2009-08-06 00:02:20.375 218 12820.77 35.08 55110.22 88888.00 2009-08-06 00:02:20.500 218 12820.80 35.08 55110.20 88888.00 2009-08-06 00:02:20.625 218 12820.75 35.05 55110.22 88888.00 2009-08-06 00:02:20.750 218 12820.70 35.08 55110.20 88888.00 2009-08-06 00:02:20.875 218 12820.67 35.10 55110.22 88888.00 2009-08-06 00:02:21.000 218 12820.65 35.08 55110.22 88888.00 2009-08-06 00:02:21.125 218 12820.62 35.08 55110.20 88888.00 2009-08-06 00:02:21.250 218 12820.67 35.02 55110.22 88888.00 2009-08-06 00:02:21.375 218 12820.65 35.05 55110.25 88888.00 2009-08-06 00:02:21.500 218 12820.67 35.15 55110.25 88888.00 2009-08-06 00:02:21.625 218 12820.65 35.15 55110.25 88888.00 2009-08-06 00:02:21.750 218 12820.67 35.10 55110.25 88888.00 2009-08-06 00:02:21.875 218 12820.67 35.05 55110.22 88888.00 2009-08-06 00:02:22.000 218 12820.62 35.02 55110.22 88888.00 2009-08-06 00:02:22.125 218 12820.58 35.02 55110.22 88888.00 2009-08-06 00:02:22.250 218 12820.58 35.00 55110.22 88888.00 2009-08-06 00:02:22.375 218 12820.55 35.00 55110.25 88888.00 2009-08-06 00:02:22.500 218 12820.48 35.00 55110.22 88888.00 2009-08-06 00:02:22.625 218 12820.42 34.98 55110.22 88888.00 2009-08-06 00:02:22.750 218 12820.42 35.02 55110.22 88888.00 2009-08-06 00:02:22.875 218 12820.42 35.02 55110.25 88888.00 2009-08-06 00:02:23.000 218 12820.45 35.08 55110.28 88888.00 2009-08-06 00:02:23.125 218 12820.45 35.05 55110.28 88888.00 2009-08-06 00:02:23.250 218 12820.45 35.00 55110.25 88888.00 2009-08-06 00:02:23.375 218 12820.35 34.95 55110.25 88888.00 2009-08-06 00:02:23.500 218 12820.35 34.98 55110.28 88888.00 2009-08-06 00:02:23.625 218 12820.33 35.00 55110.28 88888.00 2009-08-06 00:02:23.750 218 12820.33 35.00 55110.28 88888.00 2009-08-06 00:02:23.875 218 12820.38 35.02 55110.28 88888.00 2009-08-06 00:02:24.000 218 12820.35 35.02 55110.25 88888.00 2009-08-06 00:02:24.125 218 12820.25 34.92 55110.22 88888.00 2009-08-06 00:02:24.250 218 12820.17 34.85 55110.22 88888.00 2009-08-06 00:02:24.375 218 12820.23 34.88 55110.25 88888.00 2009-08-06 00:02:24.500 218 12820.27 34.92 55110.28 88888.00 2009-08-06 00:02:24.625 218 12820.30 35.00 55110.32 88888.00 2009-08-06 00:02:24.750 218 12820.30 34.98 55110.32 88888.00 2009-08-06 00:02:24.875 218 12820.23 34.95 55110.30 88888.00 2009-08-06 00:02:25.000 218 12820.25 34.95 55110.28 88888.00 2009-08-06 00:02:25.125 218 12820.15 34.90 55110.28 88888.00 2009-08-06 00:02:25.250 218 12820.10 34.83 55110.30 88888.00 2009-08-06 00:02:25.375 218 12820.15 34.85 55110.30 88888.00 2009-08-06 00:02:25.500 218 12820.17 34.88 55110.30 88888.00 2009-08-06 00:02:25.625 218 12820.15 34.92 55110.32 88888.00 2009-08-06 00:02:25.750 218 12820.12 34.85 55110.28 88888.00 2009-08-06 00:02:25.875 218 12820.10 34.83 55110.28 88888.00 2009-08-06 00:02:26.000 218 12820.15 34.88 55110.30 88888.00 2009-08-06 00:02:26.125 218 12820.15 34.92 55110.30 88888.00 2009-08-06 00:02:26.250 218 12820.15 34.92 55110.28 88888.00 2009-08-06 00:02:26.375 218 12820.23 34.90 55110.32 88888.00 2009-08-06 00:02:26.500 218 12820.17 34.88 55110.30 88888.00 2009-08-06 00:02:26.625 218 12820.10 34.85 55110.28 88888.00 2009-08-06 00:02:26.750 218 12820.08 34.88 55110.30 88888.00 2009-08-06 00:02:26.875 218 12820.10 34.85 55110.30 88888.00 2009-08-06 00:02:27.000 218 12820.10 34.92 55110.32 88888.00 2009-08-06 00:02:27.125 218 12820.05 34.90 55110.35 88888.00 2009-08-06 00:02:27.250 218 12820.00 34.75 55110.30 88888.00 2009-08-06 00:02:27.375 218 12820.00 34.80 55110.30 88888.00 2009-08-06 00:02:27.500 218 12820.02 34.88 55110.32 88888.00 2009-08-06 00:02:27.625 218 12820.00 34.90 55110.35 88888.00 2009-08-06 00:02:27.750 218 12819.95 34.88 55110.35 88888.00 2009-08-06 00:02:27.875 218 12819.95 34.85 55110.35 88888.00 2009-08-06 00:02:28.000 218 12819.92 34.80 55110.30 88888.00 2009-08-06 00:02:28.125 218 12819.88 34.85 55110.28 88888.00 2009-08-06 00:02:28.250 218 12819.85 34.80 55110.30 88888.00 2009-08-06 00:02:28.375 218 12819.83 34.73 55110.28 88888.00 2009-08-06 00:02:28.500 218 12819.85 34.73 55110.28 88888.00 2009-08-06 00:02:28.625 218 12819.80 34.75 55110.28 88888.00 2009-08-06 00:02:28.750 218 12819.70 34.67 55110.28 88888.00 2009-08-06 00:02:28.875 218 12819.67 34.75 55110.30 88888.00 2009-08-06 00:02:29.000 218 12819.80 34.80 55110.32 88888.00 2009-08-06 00:02:29.125 218 12819.85 34.80 55110.35 88888.00 2009-08-06 00:02:29.250 218 12819.80 34.73 55110.28 88888.00 2009-08-06 00:02:29.375 218 12819.80 34.67 55110.25 88888.00 2009-08-06 00:02:29.500 218 12819.83 34.73 55110.25 88888.00 2009-08-06 00:02:29.625 218 12819.83 34.77 55110.30 88888.00 2009-08-06 00:02:29.750 218 12819.77 34.77 55110.28 88888.00 2009-08-06 00:02:29.875 218 12819.80 34.75 55110.28 88888.00 2009-08-06 00:02:30.000 218 12819.77 34.70 55110.30 88888.00 2009-08-06 00:02:30.125 218 12819.77 34.65 55110.32 88888.00 2009-08-06 00:02:30.250 218 12819.77 34.65 55110.32 88888.00 2009-08-06 00:02:30.375 218 12819.80 34.67 55110.32 88888.00 2009-08-06 00:02:30.500 218 12819.70 34.65 55110.32 88888.00 2009-08-06 00:02:30.625 218 12819.73 34.65 55110.32 88888.00 2009-08-06 00:02:30.750 218 12819.75 34.70 55110.28 88888.00 2009-08-06 00:02:30.875 218 12819.75 34.73 55110.28 88888.00 2009-08-06 00:02:31.000 218 12819.73 34.70 55110.30 88888.00 2009-08-06 00:02:31.125 218 12819.60 34.60 55110.28 88888.00 2009-08-06 00:02:31.250 218 12819.60 34.58 55110.28 88888.00 2009-08-06 00:02:31.375 218 12819.75 34.60 55110.30 88888.00 2009-08-06 00:02:31.500 218 12819.73 34.67 55110.30 88888.00 2009-08-06 00:02:31.625 218 12819.62 34.65 55110.30 88888.00 2009-08-06 00:02:31.750 218 12819.58 34.60 55110.30 88888.00 2009-08-06 00:02:31.875 218 12819.55 34.55 55110.28 88888.00 2009-08-06 00:02:32.000 218 12819.62 34.55 55110.28 88888.00 2009-08-06 00:02:32.125 218 12819.65 34.52 55110.28 88888.00 2009-08-06 00:02:32.250 218 12819.65 34.50 55110.28 88888.00 2009-08-06 00:02:32.375 218 12819.67 34.50 55110.28 88888.00 2009-08-06 00:02:32.500 218 12819.62 34.50 55110.28 88888.00 2009-08-06 00:02:32.625 218 12819.62 34.55 55110.28 88888.00 2009-08-06 00:02:32.750 218 12819.60 34.58 55110.32 88888.00 2009-08-06 00:02:32.875 218 12819.55 34.55 55110.32 88888.00 2009-08-06 00:02:33.000 218 12819.50 34.50 55110.25 88888.00 2009-08-06 00:02:33.125 218 12819.50 34.50 55110.28 88888.00 2009-08-06 00:02:33.250 218 12819.52 34.50 55110.28 88888.00 2009-08-06 00:02:33.375 218 12819.50 34.45 55110.28 88888.00 2009-08-06 00:02:33.500 218 12819.50 34.45 55110.25 88888.00 2009-08-06 00:02:33.625 218 12819.55 34.50 55110.28 88888.00 2009-08-06 00:02:33.750 218 12819.58 34.50 55110.28 88888.00 2009-08-06 00:02:33.875 218 12819.60 34.45 55110.28 88888.00 2009-08-06 00:02:34.000 218 12819.60 34.45 55110.28 88888.00 2009-08-06 00:02:34.125 218 12819.55 34.45 55110.25 88888.00 2009-08-06 00:02:34.250 218 12819.55 34.40 55110.28 88888.00 2009-08-06 00:02:34.375 218 12819.60 34.42 55110.30 88888.00 2009-08-06 00:02:34.500 218 12819.58 34.38 55110.25 88888.00 2009-08-06 00:02:34.625 218 12819.55 34.40 55110.25 88888.00 2009-08-06 00:02:34.750 218 12819.52 34.38 55110.22 88888.00 2009-08-06 00:02:34.875 218 12819.52 34.40 55110.20 88888.00 2009-08-06 00:02:35.000 218 12819.52 34.35 55110.18 88888.00 2009-08-06 00:02:35.125 218 12819.55 34.33 55110.22 88888.00 2009-08-06 00:02:35.250 218 12819.48 34.38 55110.25 88888.00 2009-08-06 00:02:35.375 218 12819.52 34.42 55110.25 88888.00 2009-08-06 00:02:35.500 218 12819.50 34.45 55110.22 88888.00 2009-08-06 00:02:35.625 218 12819.58 34.40 55110.22 88888.00 2009-08-06 00:02:35.750 218 12819.52 34.33 55110.20 88888.00 2009-08-06 00:02:35.875 218 12819.45 34.33 55110.22 88888.00 2009-08-06 00:02:36.000 218 12819.50 34.42 55110.28 88888.00 2009-08-06 00:02:36.125 218 12819.50 34.38 55110.22 88888.00 2009-08-06 00:02:36.250 218 12819.55 34.42 55110.28 88888.00 2009-08-06 00:02:36.375 218 12819.52 34.40 55110.28 88888.00 2009-08-06 00:02:36.500 218 12819.50 34.40 55110.25 88888.00 2009-08-06 00:02:36.625 218 12819.58 34.38 55110.28 88888.00 2009-08-06 00:02:36.750 218 12819.62 34.38 55110.28 88888.00 2009-08-06 00:02:36.875 218 12819.58 34.38 55110.28 88888.00 2009-08-06 00:02:37.000 218 12819.50 34.35 55110.28 88888.00 2009-08-06 00:02:37.125 218 12819.42 34.25 55110.22 88888.00 2009-08-06 00:02:37.250 218 12819.40 34.20 55110.22 88888.00 2009-08-06 00:02:37.375 218 12819.48 34.23 55110.28 88888.00 2009-08-06 00:02:37.500 218 12819.58 34.33 55110.25 88888.00 2009-08-06 00:02:37.625 218 12819.58 34.35 55110.30 88888.00 2009-08-06 00:02:37.750 218 12819.60 34.42 55110.30 88888.00 2009-08-06 00:02:37.875 218 12819.50 34.30 55110.28 88888.00 2009-08-06 00:02:38.000 218 12819.42 34.23 55110.28 88888.00 2009-08-06 00:02:38.125 218 12819.50 34.33 55110.32 88888.00 2009-08-06 00:02:38.250 218 12819.55 34.33 55110.32 88888.00 2009-08-06 00:02:38.375 218 12819.55 34.25 55110.30 88888.00 2009-08-06 00:02:38.500 218 12819.52 34.23 55110.30 88888.00 2009-08-06 00:02:38.625 218 12819.60 34.33 55110.30 88888.00 2009-08-06 00:02:38.750 218 12819.67 34.38 55110.30 88888.00 2009-08-06 00:02:38.875 218 12819.60 34.33 55110.30 88888.00 2009-08-06 00:02:39.000 218 12819.55 34.33 55110.28 88888.00 2009-08-06 00:02:39.125 218 12819.52 34.25 55110.25 88888.00 2009-08-06 00:02:39.250 218 12819.55 34.20 55110.22 88888.00 2009-08-06 00:02:39.375 218 12819.55 34.27 55110.22 88888.00 2009-08-06 00:02:39.500 218 12819.60 34.38 55110.30 88888.00 2009-08-06 00:02:39.625 218 12819.60 34.27 55110.25 88888.00 2009-08-06 00:02:39.750 218 12819.62 34.20 55110.20 88888.00 2009-08-06 00:02:39.875 218 12819.65 34.23 55110.22 88888.00 2009-08-06 00:02:40.000 218 12819.62 34.27 55110.22 88888.00 2009-08-06 00:02:40.125 218 12819.52 34.27 55110.22 88888.00 2009-08-06 00:02:40.250 218 12819.48 34.23 55110.22 88888.00 2009-08-06 00:02:40.375 218 12819.50 34.30 55110.25 88888.00 2009-08-06 00:02:40.500 218 12819.50 34.33 55110.25 88888.00 2009-08-06 00:02:40.625 218 12819.48 34.27 55110.20 88888.00 2009-08-06 00:02:40.750 218 12819.52 34.27 55110.18 88888.00 2009-08-06 00:02:40.875 218 12819.65 34.33 55110.20 88888.00 2009-08-06 00:02:41.000 218 12819.65 34.33 55110.22 88888.00 2009-08-06 00:02:41.125 218 12819.58 34.27 55110.20 88888.00 2009-08-06 00:02:41.250 218 12819.52 34.27 55110.22 88888.00 2009-08-06 00:02:41.375 218 12819.52 34.27 55110.22 88888.00 2009-08-06 00:02:41.500 218 12819.45 34.27 55110.15 88888.00 2009-08-06 00:02:41.625 218 12819.45 34.27 55110.18 88888.00 2009-08-06 00:02:41.750 218 12819.50 34.30 55110.18 88888.00 2009-08-06 00:02:41.875 218 12819.55 34.33 55110.18 88888.00 2009-08-06 00:02:42.000 218 12819.60 34.33 55110.18 88888.00 2009-08-06 00:02:42.125 218 12819.65 34.35 55110.20 88888.00 2009-08-06 00:02:42.250 218 12819.70 34.38 55110.20 88888.00 2009-08-06 00:02:42.375 218 12819.67 34.40 55110.20 88888.00 2009-08-06 00:02:42.500 218 12819.70 34.35 55110.18 88888.00 2009-08-06 00:02:42.625 218 12819.65 34.33 55110.15 88888.00 2009-08-06 00:02:42.750 218 12819.67 34.33 55110.18 88888.00 2009-08-06 00:02:42.875 218 12819.70 34.38 55110.20 88888.00 2009-08-06 00:02:43.000 218 12819.65 34.33 55110.18 88888.00 2009-08-06 00:02:43.125 218 12819.60 34.35 55110.18 88888.00 2009-08-06 00:02:43.250 218 12819.67 34.38 55110.18 88888.00 2009-08-06 00:02:43.375 218 12819.65 34.33 55110.18 88888.00 2009-08-06 00:02:43.500 218 12819.62 34.35 55110.20 88888.00 2009-08-06 00:02:43.625 218 12819.60 34.38 55110.20 88888.00 2009-08-06 00:02:43.750 218 12819.55 34.38 55110.18 88888.00 2009-08-06 00:02:43.875 218 12819.60 34.33 55110.18 88888.00 2009-08-06 00:02:44.000 218 12819.67 34.33 55110.18 88888.00 2009-08-06 00:02:44.125 218 12819.73 34.45 55110.18 88888.00 2009-08-06 00:02:44.250 218 12819.73 34.45 55110.18 88888.00 2009-08-06 00:02:44.375 218 12819.75 34.42 55110.18 88888.00 2009-08-06 00:02:44.500 218 12819.77 34.40 55110.15 88888.00 2009-08-06 00:02:44.625 218 12819.73 34.33 55110.18 88888.00 2009-08-06 00:02:44.750 218 12819.73 34.30 55110.15 88888.00 2009-08-06 00:02:44.875 218 12819.73 34.35 55110.18 88888.00 2009-08-06 00:02:45.000 218 12819.70 34.42 55110.18 88888.00 2009-08-06 00:02:45.125 218 12819.73 34.42 55110.18 88888.00 2009-08-06 00:02:45.250 218 12819.73 34.40 55110.18 88888.00 2009-08-06 00:02:45.375 218 12819.73 34.45 55110.20 88888.00 2009-08-06 00:02:45.500 218 12819.70 34.42 55110.20 88888.00 2009-08-06 00:02:45.625 218 12819.70 34.42 55110.18 88888.00 2009-08-06 00:02:45.750 218 12819.70 34.40 55110.15 88888.00 2009-08-06 00:02:45.875 218 12819.65 34.35 55110.12 88888.00 2009-08-06 00:02:46.000 218 12819.67 34.38 55110.10 88888.00 2009-08-06 00:02:46.125 218 12819.70 34.38 55110.12 88888.00 2009-08-06 00:02:46.250 218 12819.65 34.35 55110.12 88888.00 2009-08-06 00:02:46.375 218 12819.62 34.35 55110.12 88888.00 2009-08-06 00:02:46.500 218 12819.65 34.38 55110.12 88888.00 2009-08-06 00:02:46.625 218 12819.62 34.35 55110.15 88888.00 2009-08-06 00:02:46.750 218 12819.65 34.33 55110.15 88888.00 2009-08-06 00:02:46.875 218 12819.67 34.35 55110.15 88888.00 2009-08-06 00:02:47.000 218 12819.73 34.35 55110.12 88888.00 2009-08-06 00:02:47.125 218 12819.83 34.38 55110.15 88888.00 2009-08-06 00:02:47.250 218 12819.75 34.35 55110.12 88888.00 2009-08-06 00:02:47.375 218 12819.73 34.40 55110.15 88888.00 2009-08-06 00:02:47.500 218 12819.67 34.40 55110.15 88888.00 2009-08-06 00:02:47.625 218 12819.65 34.35 55110.12 88888.00 2009-08-06 00:02:47.750 218 12819.67 34.33 55110.10 88888.00 2009-08-06 00:02:47.875 218 12819.70 34.33 55110.12 88888.00 2009-08-06 00:02:48.000 218 12819.77 34.38 55110.12 88888.00 2009-08-06 00:02:48.125 218 12819.80 34.40 55110.15 88888.00 2009-08-06 00:02:48.250 218 12819.75 34.35 55110.15 88888.00 2009-08-06 00:02:48.375 218 12819.75 34.38 55110.12 88888.00 2009-08-06 00:02:48.500 218 12819.80 34.38 55110.10 88888.00 2009-08-06 00:02:48.625 218 12819.80 34.42 55110.12 88888.00 2009-08-06 00:02:48.750 218 12819.90 34.52 55110.20 88888.00 2009-08-06 00:02:48.875 218 12819.92 34.52 55110.20 88888.00 2009-08-06 00:02:49.000 218 12819.80 34.42 55110.15 88888.00 2009-08-06 00:02:49.125 218 12819.73 34.42 55110.15 88888.00 2009-08-06 00:02:49.250 218 12819.77 34.42 55110.15 88888.00 2009-08-06 00:02:49.375 218 12819.83 34.40 55110.12 88888.00 2009-08-06 00:02:49.500 218 12819.85 34.45 55110.12 88888.00 2009-08-06 00:02:49.625 218 12819.88 34.50 55110.15 88888.00 2009-08-06 00:02:49.750 218 12819.85 34.42 55110.15 88888.00 2009-08-06 00:02:49.875 218 12819.80 34.40 55110.12 88888.00 2009-08-06 00:02:50.000 218 12819.83 34.42 55110.10 88888.00 2009-08-06 00:02:50.125 218 12819.88 34.42 55110.10 88888.00 2009-08-06 00:02:50.250 218 12819.90 34.38 55110.07 88888.00 2009-08-06 00:02:50.375 218 12819.88 34.38 55110.07 88888.00 2009-08-06 00:02:50.500 218 12819.88 34.38 55110.07 88888.00 2009-08-06 00:02:50.625 218 12819.92 34.40 55110.12 88888.00 2009-08-06 00:02:50.750 218 12819.98 34.42 55110.12 88888.00 2009-08-06 00:02:50.875 218 12819.95 34.42 55110.10 88888.00 2009-08-06 00:02:51.000 218 12819.98 34.45 55110.10 88888.00 2009-08-06 00:02:51.125 218 12819.95 34.45 55110.10 88888.00 2009-08-06 00:02:51.250 218 12819.85 34.35 55110.03 88888.00 2009-08-06 00:02:51.375 218 12819.85 34.40 55110.05 88888.00 2009-08-06 00:02:51.500 218 12819.92 34.45 55110.07 88888.00 2009-08-06 00:02:51.625 218 12819.95 34.48 55110.10 88888.00 2009-08-06 00:02:51.750 218 12819.90 34.50 55110.12 88888.00 2009-08-06 00:02:51.875 218 12819.80 34.45 55110.12 88888.00 2009-08-06 00:02:52.000 218 12819.83 34.42 55110.10 88888.00 2009-08-06 00:02:52.125 218 12819.90 34.42 55110.07 88888.00 2009-08-06 00:02:52.250 218 12819.85 34.45 55110.07 88888.00 2009-08-06 00:02:52.375 218 12819.90 34.42 55110.10 88888.00 2009-08-06 00:02:52.500 218 12819.90 34.40 55110.10 88888.00 2009-08-06 00:02:52.625 218 12819.90 34.45 55110.07 88888.00 2009-08-06 00:02:52.750 218 12819.90 34.45 55110.07 88888.00 2009-08-06 00:02:52.875 218 12819.92 34.45 55110.10 88888.00 2009-08-06 00:02:53.000 218 12819.90 34.45 55110.10 88888.00 2009-08-06 00:02:53.125 218 12819.85 34.48 55110.10 88888.00 2009-08-06 00:02:53.250 218 12819.80 34.42 55110.10 88888.00 2009-08-06 00:02:53.375 218 12819.85 34.48 55110.12 88888.00 2009-08-06 00:02:53.500 218 12819.88 34.48 55110.10 88888.00 2009-08-06 00:02:53.625 218 12819.90 34.38 55110.05 88888.00 2009-08-06 00:02:53.750 218 12819.90 34.40 55110.07 88888.00 2009-08-06 00:02:53.875 218 12819.88 34.48 55110.10 88888.00 2009-08-06 00:02:54.000 218 12819.92 34.52 55110.07 88888.00 2009-08-06 00:02:54.125 218 12819.98 34.45 55110.07 88888.00 2009-08-06 00:02:54.250 218 12819.98 34.45 55110.07 88888.00 2009-08-06 00:02:54.375 218 12820.02 34.50 55110.10 88888.00 2009-08-06 00:02:54.500 218 12820.02 34.55 55110.10 88888.00 2009-08-06 00:02:54.625 218 12820.00 34.52 55110.10 88888.00 2009-08-06 00:02:54.750 218 12820.00 34.52 55110.10 88888.00 2009-08-06 00:02:54.875 218 12820.05 34.50 55110.10 88888.00 2009-08-06 00:02:55.000 218 12820.08 34.50 55110.10 88888.00 2009-08-06 00:02:55.125 218 12820.08 34.50 55110.10 88888.00 2009-08-06 00:02:55.250 218 12820.08 34.50 55110.10 88888.00 2009-08-06 00:02:55.375 218 12820.02 34.52 55110.10 88888.00 2009-08-06 00:02:55.500 218 12820.00 34.55 55110.10 88888.00 2009-08-06 00:02:55.625 218 12819.95 34.50 55110.05 88888.00 2009-08-06 00:02:55.750 218 12819.95 34.48 55110.07 88888.00 2009-08-06 00:02:55.875 218 12820.00 34.52 55110.07 88888.00 2009-08-06 00:02:56.000 218 12820.10 34.62 55110.07 88888.00 2009-08-06 00:02:56.125 218 12820.02 34.58 55110.05 88888.00 2009-08-06 00:02:56.250 218 12819.90 34.45 55110.05 88888.00 2009-08-06 00:02:56.375 218 12819.85 34.48 55110.07 88888.00 2009-08-06 00:02:56.500 218 12819.92 34.62 55110.15 88888.00 2009-08-06 00:02:56.625 218 12819.98 34.60 55110.10 88888.00 2009-08-06 00:02:56.750 218 12819.95 34.48 55110.05 88888.00 2009-08-06 00:02:56.875 218 12819.98 34.45 55110.05 88888.00 2009-08-06 00:02:57.000 218 12820.00 34.50 55110.05 88888.00 2009-08-06 00:02:57.125 218 12820.02 34.55 55110.05 88888.00 2009-08-06 00:02:57.250 218 12820.02 34.50 55110.05 88888.00 2009-08-06 00:02:57.375 218 12820.08 34.55 55110.07 88888.00 2009-08-06 00:02:57.500 218 12820.15 34.65 55110.07 88888.00 2009-08-06 00:02:57.625 218 12820.12 34.62 55110.05 88888.00 2009-08-06 00:02:57.750 218 12820.05 34.58 55110.03 88888.00 2009-08-06 00:02:57.875 218 12820.00 34.58 55110.05 88888.00 2009-08-06 00:02:58.000 218 12819.98 34.60 55110.03 88888.00 2009-08-06 00:02:58.125 218 12820.05 34.62 55110.05 88888.00 2009-08-06 00:02:58.250 218 12820.08 34.65 55110.07 88888.00 2009-08-06 00:02:58.375 218 12820.00 34.62 55110.05 88888.00 2009-08-06 00:02:58.500 218 12819.95 34.58 55110.05 88888.00 2009-08-06 00:02:58.625 218 12820.00 34.62 55110.05 88888.00 2009-08-06 00:02:58.750 218 12820.05 34.60 55110.07 88888.00 2009-08-06 00:02:58.875 218 12820.02 34.55 55110.07 88888.00 2009-08-06 00:02:59.000 218 12820.10 34.65 55110.05 88888.00 2009-08-06 00:02:59.125 218 12820.08 34.62 55110.07 88888.00 2009-08-06 00:02:59.250 218 12820.02 34.65 55110.07 88888.00 2009-08-06 00:02:59.375 218 12820.08 34.73 55110.10 88888.00 2009-08-06 00:02:59.500 218 12820.10 34.73 55110.10 88888.00 2009-08-06 00:02:59.625 218 12820.08 34.70 55110.15 88888.00 2009-08-06 00:02:59.750 218 12820.10 34.73 55110.07 88888.00 2009-08-06 00:02:59.875 218 12820.12 34.73 55110.05 88888.00 2009-08-06 00:03:00.000 218 12820.15 34.70 55110.05 88888.00 2009-08-06 00:03:00.125 218 12820.12 34.70 55110.05 88888.00 2009-08-06 00:03:00.250 218 12820.10 34.60 55110.05 88888.00 2009-08-06 00:03:00.375 218 12820.02 34.60 55110.07 88888.00 2009-08-06 00:03:00.500 218 12820.00 34.65 55110.07 88888.00 2009-08-06 00:03:00.625 218 12820.05 34.73 55110.07 88888.00 2009-08-06 00:03:00.750 218 12820.10 34.75 55110.10 88888.00 2009-08-06 00:03:00.875 218 12820.10 34.77 55110.07 88888.00 2009-08-06 00:03:01.000 218 12820.10 34.70 55110.05 88888.00 2009-08-06 00:03:01.125 218 12820.02 34.60 55110.05 88888.00 2009-08-06 00:03:01.250 218 12820.00 34.70 55110.12 88888.00 2009-08-06 00:03:01.375 218 12819.98 34.75 55110.15 88888.00 2009-08-06 00:03:01.500 218 12819.98 34.70 55110.10 88888.00 2009-08-06 00:03:01.625 218 12819.92 34.67 55110.07 88888.00 2009-08-06 00:03:01.750 218 12819.95 34.70 55110.07 88888.00 2009-08-06 00:03:01.875 218 12820.00 34.73 55110.10 88888.00 2009-08-06 00:03:02.000 218 12820.05 34.83 55110.12 88888.00 2009-08-06 00:03:02.125 218 12820.10 34.83 55110.12 88888.00 2009-08-06 00:03:02.250 218 12820.05 34.65 55110.05 88888.00 2009-08-06 00:03:02.375 218 12819.92 34.58 55110.03 88888.00 2009-08-06 00:03:02.500 218 12819.92 34.70 55110.07 88888.00 2009-08-06 00:03:02.625 218 12820.02 34.80 55110.10 88888.00 2009-08-06 00:03:02.750 218 12820.08 34.83 55110.10 88888.00 2009-08-06 00:03:02.875 218 12820.08 34.77 55110.10 88888.00 2009-08-06 00:03:03.000 218 12820.08 34.73 55110.07 88888.00 2009-08-06 00:03:03.125 218 12820.05 34.67 55110.05 88888.00 2009-08-06 00:03:03.250 218 12820.05 34.65 55110.07 88888.00 2009-08-06 00:03:03.375 218 12820.05 34.62 55110.05 88888.00 2009-08-06 00:03:03.500 218 12820.05 34.65 55110.05 88888.00 2009-08-06 00:03:03.625 218 12820.05 34.73 55110.07 88888.00 2009-08-06 00:03:03.750 218 12820.10 34.75 55110.07 88888.00 2009-08-06 00:03:03.875 218 12820.05 34.75 55110.07 88888.00 2009-08-06 00:03:04.000 218 12820.08 34.80 55110.10 88888.00 2009-08-06 00:03:04.125 218 12820.05 34.80 55110.07 88888.00 2009-08-06 00:03:04.250 218 12819.92 34.77 55110.07 88888.00 2009-08-06 00:03:04.375 218 12819.90 34.80 55110.07 88888.00 2009-08-06 00:03:04.500 218 12819.92 34.77 55110.07 88888.00 2009-08-06 00:03:04.625 218 12819.92 34.73 55110.05 88888.00 2009-08-06 00:03:04.750 218 12819.88 34.67 55110.03 88888.00 2009-08-06 00:03:04.875 218 12819.85 34.73 55110.07 88888.00 2009-08-06 00:03:05.000 218 12819.92 34.73 55110.07 88888.00 2009-08-06 00:03:05.125 218 12819.98 34.75 55110.05 88888.00 2009-08-06 00:03:05.250 218 12819.88 34.73 55110.05 88888.00 2009-08-06 00:03:05.375 218 12819.77 34.70 55110.05 88888.00 2009-08-06 00:03:05.500 218 12819.83 34.73 55110.05 88888.00 2009-08-06 00:03:05.625 218 12819.90 34.77 55110.10 88888.00 2009-08-06 00:03:05.750 218 12819.95 34.80 55110.12 88888.00 2009-08-06 00:03:05.875 218 12819.92 34.75 55110.07 88888.00 2009-08-06 00:03:06.000 218 12819.92 34.77 55110.07 88888.00 2009-08-06 00:03:06.125 218 12819.83 34.75 55110.10 88888.00 2009-08-06 00:03:06.250 218 12819.83 34.75 55110.10 88888.00 2009-08-06 00:03:06.375 218 12819.90 34.77 55110.12 88888.00 2009-08-06 00:03:06.500 218 12819.92 34.80 55110.12 88888.00 2009-08-06 00:03:06.625 218 12819.88 34.83 55110.12 88888.00 2009-08-06 00:03:06.750 218 12819.90 34.85 55110.15 88888.00 2009-08-06 00:03:06.875 218 12819.83 34.77 55110.07 88888.00 2009-08-06 00:03:07.000 218 12819.73 34.75 55110.07 88888.00 2009-08-06 00:03:07.125 218 12819.80 34.73 55110.07 88888.00 2009-08-06 00:03:07.250 218 12819.83 34.70 55110.05 88888.00 2009-08-06 00:03:07.375 218 12819.83 34.77 55110.07 88888.00 2009-08-06 00:03:07.500 218 12819.80 34.80 55110.10 88888.00 2009-08-06 00:03:07.625 218 12819.73 34.67 55110.10 88888.00 2009-08-06 00:03:07.750 218 12819.77 34.73 55110.10 88888.00 2009-08-06 00:03:07.875 218 12819.88 34.77 55110.10 88888.00 2009-08-06 00:03:08.000 218 12819.88 34.77 55110.18 88888.00 2009-08-06 00:03:08.125 218 12819.77 34.77 55110.20 88888.00 2009-08-06 00:03:08.250 218 12819.73 34.73 55110.20 88888.00 2009-08-06 00:03:08.375 218 12819.75 34.73 55110.18 88888.00 2009-08-06 00:03:08.500 218 12819.88 34.77 55110.18 88888.00 2009-08-06 00:03:08.625 218 12819.88 34.83 55110.20 88888.00 2009-08-06 00:03:08.750 218 12819.85 34.80 55110.20 88888.00 2009-08-06 00:03:08.875 218 12819.80 34.75 55110.15 88888.00 2009-08-06 00:03:09.000 218 12819.77 34.70 55110.07 88888.00 2009-08-06 00:03:09.125 218 12819.80 34.70 55110.07 88888.00 2009-08-06 00:03:09.250 218 12819.83 34.80 55110.10 88888.00 2009-08-06 00:03:09.375 218 12819.85 34.83 55110.10 88888.00 2009-08-06 00:03:09.500 218 12819.83 34.77 55110.12 88888.00 2009-08-06 00:03:09.625 218 12819.80 34.77 55110.12 88888.00 2009-08-06 00:03:09.750 218 12819.83 34.80 55110.12 88888.00 2009-08-06 00:03:09.875 218 12819.80 34.77 55110.12 88888.00 2009-08-06 00:03:10.000 218 12819.77 34.80 55110.10 88888.00 2009-08-06 00:03:10.125 218 12819.80 34.77 55110.10 88888.00 2009-08-06 00:03:10.250 218 12819.80 34.77 55110.15 88888.00 2009-08-06 00:03:10.375 218 12819.75 34.75 55110.12 88888.00 2009-08-06 00:03:10.500 218 12819.77 34.75 55110.10 88888.00 2009-08-06 00:03:10.625 218 12819.88 34.83 55110.12 88888.00 2009-08-06 00:03:10.750 218 12819.90 34.88 55110.15 88888.00 2009-08-06 00:03:10.875 218 12819.90 34.88 55110.12 88888.00 2009-08-06 00:03:11.000 218 12819.83 34.83 55110.12 88888.00 2009-08-06 00:03:11.125 218 12819.75 34.83 55110.15 88888.00 2009-08-06 00:03:11.250 218 12819.67 34.80 55110.10 88888.00 2009-08-06 00:03:11.375 218 12819.73 34.80 55110.15 88888.00 2009-08-06 00:03:11.500 218 12819.67 34.80 55110.12 88888.00 2009-08-06 00:03:11.625 218 12819.65 34.77 55110.12 88888.00 2009-08-06 00:03:11.750 218 12819.73 34.80 55110.15 88888.00 2009-08-06 00:03:11.875 218 12819.77 34.77 55110.18 88888.00 2009-08-06 00:03:12.000 218 12819.77 34.77 55110.12 88888.00 2009-08-06 00:03:12.125 218 12819.73 34.80 55110.10 88888.00 2009-08-06 00:03:12.250 218 12819.73 34.83 55110.12 88888.00 2009-08-06 00:03:12.375 218 12819.75 34.83 55110.12 88888.00 2009-08-06 00:03:12.500 218 12819.83 34.80 55110.12 88888.00 2009-08-06 00:03:12.625 218 12819.83 34.80 55110.12 88888.00 2009-08-06 00:03:12.750 218 12819.77 34.83 55110.15 88888.00 2009-08-06 00:03:12.875 218 12819.73 34.77 55110.15 88888.00 2009-08-06 00:03:13.000 218 12819.67 34.80 55110.15 88888.00 2009-08-06 00:03:13.125 218 12819.70 34.80 55110.15 88888.00 2009-08-06 00:03:13.250 218 12819.70 34.83 55110.12 88888.00 2009-08-06 00:03:13.375 218 12819.62 34.75 55110.10 88888.00 2009-08-06 00:03:13.500 218 12819.65 34.67 55110.07 88888.00 2009-08-06 00:03:13.625 218 12819.77 34.80 55110.15 88888.00 2009-08-06 00:03:13.750 218 12819.80 34.85 55110.12 88888.00 2009-08-06 00:03:13.875 218 12819.80 34.83 55110.15 88888.00 2009-08-06 00:03:14.000 218 12819.83 34.77 55110.12 88888.00 2009-08-06 00:03:14.125 218 12819.80 34.75 55110.12 88888.00 2009-08-06 00:03:14.250 218 12819.80 34.80 55110.15 88888.00 2009-08-06 00:03:14.375 218 12819.77 34.83 55110.18 88888.00 2009-08-06 00:03:14.500 218 12819.75 34.83 55110.18 88888.00 2009-08-06 00:03:14.625 218 12819.75 34.77 55110.12 88888.00 2009-08-06 00:03:14.750 218 12819.75 34.75 55110.15 88888.00 2009-08-06 00:03:14.875 218 12819.83 34.88 55110.15 88888.00 2009-08-06 00:03:15.000 218 12819.77 34.83 55110.10 88888.00 2009-08-06 00:03:15.125 218 12819.70 34.77 55110.10 88888.00 2009-08-06 00:03:15.250 218 12819.75 34.75 55110.15 88888.00 2009-08-06 00:03:15.375 218 12819.80 34.77 55110.10 88888.00 2009-08-06 00:03:15.500 218 12819.75 34.75 55110.07 88888.00 2009-08-06 00:03:15.625 218 12819.73 34.80 55110.10 88888.00 2009-08-06 00:03:15.750 218 12819.75 34.77 55110.10 88888.00 2009-08-06 00:03:15.875 218 12819.75 34.80 55110.12 88888.00 2009-08-06 00:03:16.000 218 12819.77 34.85 55110.10 88888.00 2009-08-06 00:03:16.125 218 12819.77 34.85 55110.10 88888.00 2009-08-06 00:03:16.250 218 12819.75 34.85 55110.12 88888.00 2009-08-06 00:03:16.375 218 12819.73 34.88 55110.15 88888.00 2009-08-06 00:03:16.500 218 12819.70 34.80 55110.12 88888.00 2009-08-06 00:03:16.625 218 12819.67 34.75 55110.10 88888.00 2009-08-06 00:03:16.750 218 12819.70 34.77 55110.07 88888.00 2009-08-06 00:03:16.875 218 12819.75 34.80 55110.07 88888.00 2009-08-06 00:03:17.000 218 12819.83 34.83 55110.10 88888.00 2009-08-06 00:03:17.125 218 12819.77 34.80 55110.10 88888.00 2009-08-06 00:03:17.250 218 12819.70 34.85 55110.07 88888.00 2009-08-06 00:03:17.375 218 12819.62 34.83 55110.07 88888.00 2009-08-06 00:03:17.500 218 12819.62 34.77 55110.07 88888.00 2009-08-06 00:03:17.625 218 12819.67 34.73 55110.07 88888.00 2009-08-06 00:03:17.750 218 12819.62 34.77 55110.10 88888.00 2009-08-06 00:03:17.875 218 12819.65 34.85 55110.10 88888.00 2009-08-06 00:03:18.000 218 12819.70 34.83 55110.05 88888.00 2009-08-06 00:03:18.125 218 12819.67 34.77 55110.07 88888.00 2009-08-06 00:03:18.250 218 12819.75 34.80 55110.07 88888.00 2009-08-06 00:03:18.375 218 12819.80 34.77 55110.07 88888.00 2009-08-06 00:03:18.500 218 12819.83 34.80 55110.07 88888.00 2009-08-06 00:03:18.625 218 12819.85 34.83 55110.10 88888.00 2009-08-06 00:03:18.750 218 12819.88 34.85 55110.10 88888.00 2009-08-06 00:03:18.875 218 12819.85 34.80 55110.07 88888.00 2009-08-06 00:03:19.000 218 12819.77 34.80 55110.10 88888.00 2009-08-06 00:03:19.125 218 12819.73 34.77 55110.10 88888.00 2009-08-06 00:03:19.250 218 12819.65 34.70 55110.05 88888.00 2009-08-06 00:03:19.375 218 12819.67 34.77 55110.07 88888.00 2009-08-06 00:03:19.500 218 12819.73 34.77 55110.07 88888.00 2009-08-06 00:03:19.625 218 12819.83 34.77 55110.07 88888.00 2009-08-06 00:03:19.750 218 12819.85 34.77 55110.10 88888.00 2009-08-06 00:03:19.875 218 12819.90 34.80 55110.12 88888.00 2009-08-06 00:03:20.000 218 12819.83 34.75 55110.07 88888.00 2009-08-06 00:03:20.125 218 12819.80 34.73 55110.07 88888.00 2009-08-06 00:03:20.250 218 12819.70 34.73 55110.07 88888.00 2009-08-06 00:03:20.375 218 12819.73 34.75 55110.05 88888.00 2009-08-06 00:03:20.500 218 12819.70 34.75 55110.05 88888.00 2009-08-06 00:03:20.625 218 12819.73 34.77 55110.07 88888.00 2009-08-06 00:03:20.750 218 12819.73 34.77 55110.07 88888.00 2009-08-06 00:03:20.875 218 12819.73 34.80 55110.12 88888.00 2009-08-06 00:03:21.000 218 12819.73 34.83 55110.10 88888.00 2009-08-06 00:03:21.125 218 12819.67 34.80 55110.10 88888.00 2009-08-06 00:03:21.250 218 12819.62 34.70 55110.07 88888.00 2009-08-06 00:03:21.375 218 12819.62 34.70 55110.07 88888.00 2009-08-06 00:03:21.500 218 12819.55 34.73 55110.05 88888.00 2009-08-06 00:03:21.625 218 12819.55 34.73 55110.07 88888.00 2009-08-06 00:03:21.750 218 12819.67 34.83 55110.07 88888.00 2009-08-06 00:03:21.875 218 12819.67 34.80 55110.07 88888.00 2009-08-06 00:03:22.000 218 12819.67 34.77 55110.07 88888.00 2009-08-06 00:03:22.125 218 12819.70 34.73 55110.07 88888.00 2009-08-06 00:03:22.250 218 12819.73 34.73 55110.07 88888.00 2009-08-06 00:03:22.375 218 12819.73 34.80 55110.05 88888.00 2009-08-06 00:03:22.500 218 12819.70 34.77 55110.05 88888.00 2009-08-06 00:03:22.625 218 12819.67 34.77 55110.07 88888.00 2009-08-06 00:03:22.750 218 12819.67 34.75 55110.07 88888.00 2009-08-06 00:03:22.875 218 12819.62 34.67 55110.05 88888.00 2009-08-06 00:03:23.000 218 12819.62 34.73 55110.05 88888.00 2009-08-06 00:03:23.125 218 12819.70 34.67 55110.10 88888.00 2009-08-06 00:03:23.250 218 12819.65 34.70 55110.05 88888.00 2009-08-06 00:03:23.375 218 12819.60 34.67 55110.03 88888.00 2009-08-06 00:03:23.500 218 12819.58 34.75 55110.05 88888.00 2009-08-06 00:03:23.625 218 12819.65 34.75 55110.10 88888.00 2009-08-06 00:03:23.750 218 12819.75 34.77 55110.12 88888.00 2009-08-06 00:03:23.875 218 12819.73 34.77 55110.12 88888.00 2009-08-06 00:03:24.000 218 12819.60 34.70 55110.03 88888.00 2009-08-06 00:03:24.125 218 12819.55 34.65 55110.03 88888.00 2009-08-06 00:03:24.250 218 12819.55 34.65 55110.03 88888.00 2009-08-06 00:03:24.375 218 12819.62 34.70 55110.07 88888.00 2009-08-06 00:03:24.500 218 12819.62 34.70 55110.07 88888.00 2009-08-06 00:03:24.625 218 12819.52 34.67 55110.05 88888.00 2009-08-06 00:03:24.750 218 12819.42 34.65 55110.00 88888.00 2009-08-06 00:03:24.875 218 12819.42 34.60 55110.03 88888.00 2009-08-06 00:03:25.000 218 12819.48 34.62 55110.03 88888.00 2009-08-06 00:03:25.125 218 12819.55 34.70 55110.07 88888.00 2009-08-06 00:03:25.250 218 12819.58 34.73 55110.10 88888.00 2009-08-06 00:03:25.375 218 12819.48 34.70 55110.07 88888.00 2009-08-06 00:03:25.500 218 12819.50 34.65 55110.05 88888.00 2009-08-06 00:03:25.625 218 12819.50 34.65 55110.03 88888.00 2009-08-06 00:03:25.750 218 12819.48 34.62 55110.00 88888.00 2009-08-06 00:03:25.875 218 12819.52 34.73 55110.05 88888.00 2009-08-06 00:03:26.000 218 12819.52 34.73 55110.03 88888.00 2009-08-06 00:03:26.125 218 12819.42 34.70 55110.00 88888.00 2009-08-06 00:03:26.250 218 12819.35 34.67 55110.00 88888.00 2009-08-06 00:03:26.375 218 12819.40 34.70 55110.03 88888.00 2009-08-06 00:03:26.500 218 12819.50 34.77 55110.05 88888.00 2009-08-06 00:03:26.625 218 12819.52 34.73 55110.05 88888.00 2009-08-06 00:03:26.750 218 12819.50 34.77 55110.05 88888.00 2009-08-06 00:03:26.875 218 12819.42 34.70 55110.05 88888.00 2009-08-06 00:03:27.000 218 12819.33 34.67 55110.00 88888.00 2009-08-06 00:03:27.125 218 12819.35 34.67 55110.03 88888.00 2009-08-06 00:03:27.250 218 12819.35 34.65 55110.05 88888.00 2009-08-06 00:03:27.375 218 12819.42 34.70 55110.05 88888.00 2009-08-06 00:03:27.500 218 12819.40 34.70 55110.03 88888.00 2009-08-06 00:03:27.625 218 12819.40 34.67 55110.00 88888.00 2009-08-06 00:03:27.750 218 12819.40 34.65 55110.00 88888.00 2009-08-06 00:03:27.875 218 12819.38 34.67 55110.05 88888.00 2009-08-06 00:03:28.000 218 12819.40 34.75 55110.05 88888.00 2009-08-06 00:03:28.125 218 12819.40 34.75 55110.07 88888.00 2009-08-06 00:03:28.250 218 12819.35 34.73 55110.05 88888.00 2009-08-06 00:03:28.375 218 12819.30 34.73 55110.07 88888.00 2009-08-06 00:03:28.500 218 12819.35 34.77 55110.07 88888.00 2009-08-06 00:03:28.625 218 12819.40 34.73 55110.07 88888.00 2009-08-06 00:03:28.750 218 12819.42 34.67 55110.07 88888.00 2009-08-06 00:03:28.875 218 12819.38 34.67 55110.05 88888.00 2009-08-06 00:03:29.000 218 12819.38 34.67 55110.05 88888.00 2009-08-06 00:03:29.125 218 12819.40 34.67 55110.05 88888.00 2009-08-06 00:03:29.250 218 12819.38 34.73 55110.03 88888.00 2009-08-06 00:03:29.375 218 12819.40 34.75 55110.03 88888.00 2009-08-06 00:03:29.500 218 12819.35 34.80 55110.05 88888.00 2009-08-06 00:03:29.625 218 12819.27 34.70 55110.00 88888.00 2009-08-06 00:03:29.750 218 12819.25 34.67 55109.97 88888.00 2009-08-06 00:03:29.875 218 12819.30 34.75 55110.05 88888.00 2009-08-06 00:03:30.000 218 12819.30 34.75 55110.03 88888.00 2009-08-06 00:03:30.125 218 12819.33 34.73 55110.03 88888.00 2009-08-06 00:03:30.250 218 12819.25 34.75 55110.03 88888.00 2009-08-06 00:03:30.375 218 12819.23 34.73 55110.00 88888.00 2009-08-06 00:03:30.500 218 12819.20 34.70 55110.00 88888.00 2009-08-06 00:03:30.625 218 12819.23 34.67 55110.00 88888.00 2009-08-06 00:03:30.750 218 12819.30 34.73 55110.00 88888.00 2009-08-06 00:03:30.875 218 12819.30 34.75 55110.03 88888.00 2009-08-06 00:03:31.000 218 12819.25 34.73 55110.03 88888.00 2009-08-06 00:03:31.125 218 12819.23 34.73 55110.05 88888.00 2009-08-06 00:03:31.250 218 12819.23 34.67 55110.03 88888.00 2009-08-06 00:03:31.375 218 12819.20 34.65 55110.03 88888.00 2009-08-06 00:03:31.500 218 12819.23 34.73 55110.03 88888.00 2009-08-06 00:03:31.625 218 12819.25 34.75 55110.03 88888.00 2009-08-06 00:03:31.750 218 12819.23 34.75 55110.03 88888.00 2009-08-06 00:03:31.875 218 12819.23 34.75 55110.03 88888.00 2009-08-06 00:03:32.000 218 12819.20 34.77 55110.05 88888.00 2009-08-06 00:03:32.125 218 12819.12 34.73 55110.05 88888.00 2009-08-06 00:03:32.250 218 12819.08 34.65 55110.00 88888.00 2009-08-06 00:03:32.375 218 12819.10 34.73 55110.03 88888.00 2009-08-06 00:03:32.500 218 12819.15 34.75 55110.03 88888.00 2009-08-06 00:03:32.625 218 12819.20 34.77 55110.05 88888.00 2009-08-06 00:03:32.750 218 12819.20 34.73 55110.00 88888.00 2009-08-06 00:03:32.875 218 12819.10 34.62 55110.00 88888.00 2009-08-06 00:03:33.000 218 12819.15 34.70 55109.95 88888.00 2009-08-06 00:03:33.125 218 12819.17 34.73 55109.97 88888.00 2009-08-06 00:03:33.250 218 12819.15 34.67 55110.00 88888.00 2009-08-06 00:03:33.375 218 12819.10 34.62 55109.97 88888.00 2009-08-06 00:03:33.500 218 12819.12 34.62 55110.00 88888.00 2009-08-06 00:03:33.625 218 12819.20 34.73 55110.05 88888.00 2009-08-06 00:03:33.750 218 12819.20 34.73 55110.00 88888.00 2009-08-06 00:03:33.875 218 12819.15 34.73 55110.03 88888.00 2009-08-06 00:03:34.000 218 12819.12 34.77 55110.05 88888.00 2009-08-06 00:03:34.125 218 12819.15 34.77 55110.00 88888.00 2009-08-06 00:03:34.250 218 12819.10 34.77 55110.03 88888.00 2009-08-06 00:03:34.375 218 12819.05 34.70 55109.97 88888.00 2009-08-06 00:03:34.500 218 12819.02 34.67 55109.95 88888.00 2009-08-06 00:03:34.625 218 12819.08 34.75 55109.95 88888.00 2009-08-06 00:03:34.750 218 12819.10 34.70 55109.93 88888.00 2009-08-06 00:03:34.875 218 12819.15 34.73 55109.97 88888.00 2009-08-06 00:03:35.000 218 12819.05 34.75 55109.97 88888.00 2009-08-06 00:03:35.125 218 12818.98 34.75 55109.97 88888.00 2009-08-06 00:03:35.250 218 12819.05 34.80 55110.00 88888.00 2009-08-06 00:03:35.375 218 12819.12 34.80 55110.03 88888.00 2009-08-06 00:03:35.500 218 12819.05 34.77 55110.03 88888.00 2009-08-06 00:03:35.625 218 12819.02 34.80 55110.00 88888.00 2009-08-06 00:03:35.750 218 12819.05 34.80 55109.97 88888.00 2009-08-06 00:03:35.875 218 12819.05 34.73 55109.95 88888.00 2009-08-06 00:03:36.000 218 12819.05 34.70 55109.97 88888.00 2009-08-06 00:03:36.125 218 12819.02 34.70 55109.97 88888.00 2009-08-06 00:03:36.250 218 12819.05 34.80 55110.00 88888.00 2009-08-06 00:03:36.375 218 12819.00 34.77 55110.00 88888.00 2009-08-06 00:03:36.500 218 12818.95 34.73 55110.00 88888.00 2009-08-06 00:03:36.625 218 12819.08 34.73 55109.95 88888.00 2009-08-06 00:03:36.750 218 12819.12 34.73 55109.95 88888.00 2009-08-06 00:03:36.875 218 12819.08 34.80 55109.95 88888.00 2009-08-06 00:03:37.000 218 12819.00 34.80 55109.97 88888.00 2009-08-06 00:03:37.125 218 12818.98 34.77 55109.97 88888.00 2009-08-06 00:03:37.250 218 12818.98 34.75 55109.95 88888.00 2009-08-06 00:03:37.375 218 12819.00 34.80 55109.95 88888.00 2009-08-06 00:03:37.500 218 12819.05 34.75 55109.95 88888.00 2009-08-06 00:03:37.625 218 12819.05 34.70 55109.93 88888.00 2009-08-06 00:03:37.750 218 12819.02 34.73 55109.93 88888.00 2009-08-06 00:03:37.875 218 12819.00 34.73 55109.90 88888.00 2009-08-06 00:03:38.000 218 12818.95 34.73 55109.90 88888.00 2009-08-06 00:03:38.125 218 12819.00 34.77 55109.95 88888.00 2009-08-06 00:03:38.250 218 12818.98 34.80 55109.95 88888.00 2009-08-06 00:03:38.375 218 12818.92 34.77 55109.93 88888.00 2009-08-06 00:03:38.500 218 12818.92 34.77 55109.93 88888.00 2009-08-06 00:03:38.625 218 12818.95 34.80 55109.95 88888.00 2009-08-06 00:03:38.750 218 12818.95 34.77 55109.93 88888.00 2009-08-06 00:03:38.875 218 12818.95 34.77 55109.90 88888.00 2009-08-06 00:03:39.000 218 12818.98 34.77 55109.90 88888.00 2009-08-06 00:03:39.125 218 12819.02 34.75 55109.90 88888.00 2009-08-06 00:03:39.250 218 12818.98 34.77 55109.93 88888.00 2009-08-06 00:03:39.375 218 12818.95 34.83 55109.95 88888.00 2009-08-06 00:03:39.500 218 12818.90 34.80 55109.93 88888.00 2009-08-06 00:03:39.625 218 12818.92 34.77 55109.95 88888.00 2009-08-06 00:03:39.750 218 12819.00 34.80 55109.97 88888.00 2009-08-06 00:03:39.875 218 12819.08 34.85 55109.97 88888.00 2009-08-06 00:03:40.000 218 12819.05 34.85 55109.95 88888.00 2009-08-06 00:03:40.125 218 12819.00 34.85 55109.95 88888.00 2009-08-06 00:03:40.250 218 12818.83 34.75 55109.90 88888.00 2009-08-06 00:03:40.375 218 12818.77 34.77 55109.90 88888.00 2009-08-06 00:03:40.500 218 12818.85 34.83 55109.90 88888.00 2009-08-06 00:03:40.625 218 12818.88 34.88 55109.93 88888.00 2009-08-06 00:03:40.750 218 12818.88 34.88 55109.90 88888.00 2009-08-06 00:03:40.875 218 12818.88 34.83 55109.90 88888.00 2009-08-06 00:03:41.000 218 12818.88 34.85 55109.90 88888.00 2009-08-06 00:03:41.125 218 12818.92 34.90 55109.95 88888.00 2009-08-06 00:03:41.250 218 12818.83 34.85 55109.90 88888.00 2009-08-06 00:03:41.375 218 12818.83 34.83 55109.90 88888.00 2009-08-06 00:03:41.500 218 12818.90 34.83 55109.93 88888.00 2009-08-06 00:03:41.625 218 12818.92 34.83 55109.90 88888.00 2009-08-06 00:03:41.750 218 12818.85 34.80 55109.90 88888.00 2009-08-06 00:03:41.875 218 12818.80 34.80 55109.88 88888.00 2009-08-06 00:03:42.000 218 12818.88 34.77 55109.88 88888.00 2009-08-06 00:03:42.125 218 12819.00 34.80 55109.88 88888.00 2009-08-06 00:03:42.250 218 12819.02 34.77 55109.88 88888.00 2009-08-06 00:03:42.375 218 12818.92 34.77 55109.88 88888.00 2009-08-06 00:03:42.500 218 12818.92 34.80 55109.90 88888.00 2009-08-06 00:03:42.625 218 12818.95 34.88 55109.93 88888.00 2009-08-06 00:03:42.750 218 12818.92 34.88 55109.93 88888.00 2009-08-06 00:03:42.875 218 12818.90 34.88 55109.90 88888.00 2009-08-06 00:03:43.000 218 12818.83 34.85 55109.90 88888.00 2009-08-06 00:03:43.125 218 12818.85 34.80 55109.90 88888.00 2009-08-06 00:03:43.250 218 12818.88 34.80 55109.93 88888.00 2009-08-06 00:03:43.375 218 12818.85 34.80 55109.90 88888.00 2009-08-06 00:03:43.500 218 12818.77 34.77 55109.85 88888.00 2009-08-06 00:03:43.625 218 12818.73 34.80 55109.85 88888.00 2009-08-06 00:03:43.750 218 12818.70 34.80 55109.88 88888.00 2009-08-06 00:03:43.875 218 12818.83 34.85 55109.90 88888.00 2009-08-06 00:03:44.000 218 12818.90 34.88 55109.90 88888.00 2009-08-06 00:03:44.125 218 12818.80 34.85 55109.88 88888.00 2009-08-06 00:03:44.250 218 12818.67 34.80 55109.85 88888.00 2009-08-06 00:03:44.375 218 12818.75 34.80 55109.85 88888.00 2009-08-06 00:03:44.500 218 12818.80 34.83 55109.88 88888.00 2009-08-06 00:03:44.625 218 12818.80 34.92 55109.93 88888.00 2009-08-06 00:03:44.750 218 12818.75 34.92 55109.85 88888.00 2009-08-06 00:03:44.875 218 12818.70 34.85 55109.85 88888.00 2009-08-06 00:03:45.000 218 12818.73 34.90 55109.82 88888.00 2009-08-06 00:03:45.125 218 12818.70 34.90 55109.85 88888.00 2009-08-06 00:03:45.250 218 12818.67 34.83 55109.85 88888.00 2009-08-06 00:03:45.375 218 12818.75 34.90 55109.88 88888.00 2009-08-06 00:03:45.500 218 12818.77 34.92 55109.85 88888.00 2009-08-06 00:03:45.625 218 12818.83 34.90 55109.88 88888.00 2009-08-06 00:03:45.750 218 12818.85 34.90 55109.85 88888.00 2009-08-06 00:03:45.875 218 12818.77 34.92 55109.85 88888.00 2009-08-06 00:03:46.000 218 12818.70 34.88 55109.80 88888.00 2009-08-06 00:03:46.125 218 12818.65 34.85 55109.80 88888.00 2009-08-06 00:03:46.250 218 12818.73 34.98 55109.85 88888.00 2009-08-06 00:03:46.375 218 12818.80 35.02 55109.90 88888.00 2009-08-06 00:03:46.500 218 12818.77 35.00 55109.85 88888.00 2009-08-06 00:03:46.625 218 12818.73 34.98 55109.90 88888.00 2009-08-06 00:03:46.750 218 12818.73 35.00 55109.93 88888.00 2009-08-06 00:03:46.875 218 12818.73 35.02 55109.90 88888.00 2009-08-06 00:03:47.000 218 12818.73 35.00 55109.88 88888.00 2009-08-06 00:03:47.125 218 12818.75 35.00 55109.88 88888.00 2009-08-06 00:03:47.250 218 12818.62 34.85 55109.78 88888.00 2009-08-06 00:03:47.375 218 12818.55 34.85 55109.78 88888.00 2009-08-06 00:03:47.500 218 12818.58 34.95 55109.82 88888.00 2009-08-06 00:03:47.625 218 12818.62 35.00 55109.85 88888.00 2009-08-06 00:03:47.750 218 12818.65 35.00 55109.85 88888.00 2009-08-06 00:03:47.875 218 12818.62 34.95 55109.85 88888.00 2009-08-06 00:03:48.000 218 12818.65 34.92 55109.80 88888.00 2009-08-06 00:03:48.125 218 12818.60 34.95 55109.80 88888.00 2009-08-06 00:03:48.250 218 12818.60 35.00 55109.80 88888.00 2009-08-06 00:03:48.375 218 12818.58 35.02 55109.85 88888.00 2009-08-06 00:03:48.500 218 12818.62 35.08 55109.88 88888.00 2009-08-06 00:03:48.625 218 12818.67 35.02 55109.85 88888.00 2009-08-06 00:03:48.750 218 12818.67 34.98 55109.82 88888.00 2009-08-06 00:03:48.875 218 12818.60 34.92 55109.80 88888.00 2009-08-06 00:03:49.000 218 12818.50 34.98 55109.80 88888.00 2009-08-06 00:03:49.125 218 12818.50 35.00 55109.80 88888.00 2009-08-06 00:03:49.250 218 12818.52 35.08 55109.80 88888.00 2009-08-06 00:03:49.375 218 12818.60 35.08 55109.80 88888.00 2009-08-06 00:03:49.500 218 12818.60 35.05 55109.80 88888.00 2009-08-06 00:03:49.625 218 12818.58 35.02 55109.80 88888.00 2009-08-06 00:03:49.750 218 12818.58 35.00 55109.78 88888.00 2009-08-06 00:03:49.875 218 12818.52 35.02 55109.80 88888.00 2009-08-06 00:03:50.000 218 12818.52 35.05 55109.80 88888.00 2009-08-06 00:03:50.125 218 12818.58 35.12 55109.82 88888.00 2009-08-06 00:03:50.250 218 12818.55 35.08 55109.78 88888.00 2009-08-06 00:03:50.375 218 12818.55 35.08 55109.82 88888.00 2009-08-06 00:03:50.500 218 12818.55 35.10 55109.85 88888.00 2009-08-06 00:03:50.625 218 12818.48 35.08 55109.85 88888.00 2009-08-06 00:03:50.750 218 12818.52 35.12 55109.85 88888.00 2009-08-06 00:03:50.875 218 12818.48 35.08 55109.80 88888.00 2009-08-06 00:03:51.000 218 12818.45 35.02 55109.78 88888.00 2009-08-06 00:03:51.125 218 12818.55 35.05 55109.80 88888.00 2009-08-06 00:03:51.250 218 12818.65 35.08 55109.80 88888.00 2009-08-06 00:03:51.375 218 12818.65 35.10 55109.82 88888.00 2009-08-06 00:03:51.500 218 12818.60 35.12 55109.82 88888.00 2009-08-06 00:03:51.625 218 12818.52 35.10 55109.80 88888.00 2009-08-06 00:03:51.750 218 12818.52 35.08 55109.75 88888.00 2009-08-06 00:03:51.875 218 12818.58 35.08 55109.72 88888.00 2009-08-06 00:03:52.000 218 12818.60 35.10 55109.75 88888.00 2009-08-06 00:03:52.125 218 12818.52 35.12 55109.78 88888.00 2009-08-06 00:03:52.250 218 12818.52 35.17 55109.78 88888.00 2009-08-06 00:03:52.375 218 12818.55 35.15 55109.78 88888.00 2009-08-06 00:03:52.500 218 12818.52 35.12 55109.78 88888.00 2009-08-06 00:03:52.625 218 12818.52 35.10 55109.78 88888.00 2009-08-06 00:03:52.750 218 12818.52 35.15 55109.80 88888.00 2009-08-06 00:03:52.875 218 12818.55 35.12 55109.80 88888.00 2009-08-06 00:03:53.000 218 12818.50 35.10 55109.78 88888.00 2009-08-06 00:03:53.125 218 12818.48 35.12 55109.80 88888.00 2009-08-06 00:03:53.250 218 12818.55 35.20 55109.82 88888.00 2009-08-06 00:03:53.375 218 12818.52 35.23 55109.82 88888.00 2009-08-06 00:03:53.500 218 12818.55 35.17 55109.78 88888.00 2009-08-06 00:03:53.625 218 12818.58 35.17 55109.80 88888.00 2009-08-06 00:03:53.750 218 12818.60 35.20 55109.80 88888.00 2009-08-06 00:03:53.875 218 12818.58 35.17 55109.82 88888.00 2009-08-06 00:03:54.000 218 12818.52 35.23 55109.78 88888.00 2009-08-06 00:03:54.125 218 12818.52 35.23 55109.78 88888.00 2009-08-06 00:03:54.250 218 12818.52 35.17 55109.80 88888.00 2009-08-06 00:03:54.375 218 12818.60 35.20 55109.78 88888.00 2009-08-06 00:03:54.500 218 12818.65 35.23 55109.78 88888.00 2009-08-06 00:03:54.625 218 12818.60 35.20 55109.78 88888.00 2009-08-06 00:03:54.750 218 12818.65 35.15 55109.75 88888.00 2009-08-06 00:03:54.875 218 12818.70 35.27 55109.78 88888.00 2009-08-06 00:03:55.000 218 12818.67 35.25 55109.75 88888.00 2009-08-06 00:03:55.125 218 12818.65 35.20 55109.72 88888.00 2009-08-06 00:03:55.250 218 12818.65 35.20 55109.72 88888.00 2009-08-06 00:03:55.375 218 12818.70 35.23 55109.75 88888.00 2009-08-06 00:03:55.500 218 12818.65 35.20 55109.70 88888.00 2009-08-06 00:03:55.625 218 12818.70 35.20 55109.68 88888.00 2009-08-06 00:03:55.750 218 12818.58 35.12 55109.70 88888.00 2009-08-06 00:03:55.875 218 12818.55 35.20 55109.70 88888.00 2009-08-06 00:03:56.000 218 12818.55 35.23 55109.70 88888.00 2009-08-06 00:03:56.125 218 12818.62 35.23 55109.72 88888.00 2009-08-06 00:03:56.250 218 12818.60 35.15 55109.70 88888.00 2009-08-06 00:03:56.375 218 12818.60 35.12 55109.72 88888.00 2009-08-06 00:03:56.500 218 12818.55 35.20 55109.72 88888.00 2009-08-06 00:03:56.625 218 12818.55 35.25 55109.72 88888.00 2009-08-06 00:03:56.750 218 12818.52 35.20 55109.70 88888.00 2009-08-06 00:03:56.875 218 12818.48 35.15 55109.70 88888.00 2009-08-06 00:03:57.000 218 12818.52 35.17 55109.72 88888.00 2009-08-06 00:03:57.125 218 12818.60 35.25 55109.75 88888.00 2009-08-06 00:03:57.250 218 12818.58 35.23 55109.75 88888.00 2009-08-06 00:03:57.375 218 12818.55 35.23 55109.75 88888.00 2009-08-06 00:03:57.500 218 12818.60 35.27 55109.75 88888.00 2009-08-06 00:03:57.625 218 12818.62 35.27 55109.78 88888.00 2009-08-06 00:03:57.750 218 12818.55 35.25 55109.72 88888.00 2009-08-06 00:03:57.875 218 12818.52 35.20 55109.72 88888.00 2009-08-06 00:03:58.000 218 12818.52 35.23 55109.70 88888.00 2009-08-06 00:03:58.125 218 12818.60 35.27 55109.70 88888.00 2009-08-06 00:03:58.250 218 12818.55 35.30 55109.70 88888.00 2009-08-06 00:03:58.375 218 12818.55 35.33 55109.70 88888.00 2009-08-06 00:03:58.500 218 12818.52 35.25 55109.70 88888.00 2009-08-06 00:03:58.625 218 12818.52 35.27 55109.72 88888.00 2009-08-06 00:03:58.750 218 12818.55 35.30 55109.72 88888.00 2009-08-06 00:03:58.875 218 12818.52 35.35 55109.72 88888.00 2009-08-06 00:03:59.000 218 12818.55 35.40 55109.75 88888.00 2009-08-06 00:03:59.125 218 12818.52 35.35 55109.75 88888.00 2009-08-06 00:03:59.250 218 12818.42 35.25 55109.70 88888.00 2009-08-06 00:03:59.375 218 12818.45 35.23 55109.68 88888.00 2009-08-06 00:03:59.500 218 12818.50 35.25 55109.65 88888.00 2009-08-06 00:03:59.625 218 12818.52 35.25 55109.70 88888.00 2009-08-06 00:03:59.750 218 12818.50 35.25 55109.68 88888.00 2009-08-06 00:03:59.875 218 12818.55 35.27 55109.68 88888.00 2009-08-06 00:04:00.000 218 12818.60 35.33 55109.68 88888.00 2009-08-06 00:04:00.125 218 12818.58 35.33 55109.70 88888.00 2009-08-06 00:04:00.250 218 12818.58 35.33 55109.68 88888.00 2009-08-06 00:04:00.375 218 12818.62 35.30 55109.65 88888.00 2009-08-06 00:04:00.500 218 12818.58 35.25 55109.62 88888.00 2009-08-06 00:04:00.625 218 12818.60 35.30 55109.68 88888.00 2009-08-06 00:04:00.750 218 12818.65 35.38 55109.70 88888.00 2009-08-06 00:04:00.875 218 12818.65 35.35 55109.68 88888.00 2009-08-06 00:04:01.000 218 12818.67 35.30 55109.65 88888.00 2009-08-06 00:04:01.125 218 12818.62 35.27 55109.65 88888.00 2009-08-06 00:04:01.250 218 12818.62 35.33 55109.65 88888.00 2009-08-06 00:04:01.375 218 12818.67 35.33 55109.65 88888.00 2009-08-06 00:04:01.500 218 12818.67 35.35 55109.65 88888.00 2009-08-06 00:04:01.625 218 12818.65 35.35 55109.70 88888.00 2009-08-06 00:04:01.750 218 12818.67 35.40 55109.72 88888.00 2009-08-06 00:04:01.875 218 12818.62 35.33 55109.68 88888.00 2009-08-06 00:04:02.000 218 12818.65 35.27 55109.62 88888.00 2009-08-06 00:04:02.125 218 12818.65 35.27 55109.65 88888.00 2009-08-06 00:04:02.250 218 12818.60 35.35 55109.68 88888.00 2009-08-06 00:04:02.375 218 12818.67 35.38 55109.68 88888.00 2009-08-06 00:04:02.500 218 12818.67 35.33 55109.65 88888.00 2009-08-06 00:04:02.625 218 12818.67 35.27 55109.65 88888.00 2009-08-06 00:04:02.750 218 12818.62 35.30 55109.65 88888.00 2009-08-06 00:04:02.875 218 12818.60 35.30 55109.68 88888.00 2009-08-06 00:04:03.000 218 12818.67 35.33 55109.68 88888.00 2009-08-06 00:04:03.125 218 12818.75 35.38 55109.68 88888.00 2009-08-06 00:04:03.250 218 12818.65 35.33 55109.68 88888.00 2009-08-06 00:04:03.375 218 12818.65 35.38 55109.62 88888.00 2009-08-06 00:04:03.500 218 12818.67 35.38 55109.60 88888.00 2009-08-06 00:04:03.625 218 12818.75 35.38 55109.65 88888.00 2009-08-06 00:04:03.750 218 12818.65 35.33 55109.65 88888.00 2009-08-06 00:04:03.875 218 12818.58 35.25 55109.65 88888.00 2009-08-06 00:04:04.000 218 12818.58 35.30 55109.62 88888.00 2009-08-06 00:04:04.125 218 12818.62 35.33 55109.65 88888.00 2009-08-06 00:04:04.250 218 12818.60 35.33 55109.65 88888.00 2009-08-06 00:04:04.375 218 12818.62 35.30 55109.62 88888.00 2009-08-06 00:04:04.500 218 12818.62 35.35 55109.65 88888.00 2009-08-06 00:04:04.625 218 12818.60 35.35 55109.65 88888.00 2009-08-06 00:04:04.750 218 12818.62 35.38 55109.65 88888.00 2009-08-06 00:04:04.875 218 12818.62 35.30 55109.62 88888.00 2009-08-06 00:04:05.000 218 12818.67 35.38 55109.62 88888.00 2009-08-06 00:04:05.125 218 12818.80 35.38 55109.65 88888.00 2009-08-06 00:04:05.250 218 12818.77 35.35 55109.60 88888.00 2009-08-06 00:04:05.375 218 12818.73 35.35 55109.60 88888.00 2009-08-06 00:04:05.500 218 12818.62 35.38 55109.65 88888.00 2009-08-06 00:04:05.625 218 12818.73 35.40 55109.65 88888.00 2009-08-06 00:04:05.750 218 12818.77 35.38 55109.60 88888.00 2009-08-06 00:04:05.875 218 12818.77 35.33 55109.60 88888.00 2009-08-06 00:04:06.000 218 12818.80 35.38 55109.60 88888.00 2009-08-06 00:04:06.125 218 12818.85 35.40 55109.60 88888.00 2009-08-06 00:04:06.250 218 12818.83 35.42 55109.62 88888.00 2009-08-06 00:04:06.375 218 12818.75 35.42 55109.65 88888.00 2009-08-06 00:04:06.500 218 12818.70 35.38 55109.60 88888.00 2009-08-06 00:04:06.625 218 12818.67 35.33 55109.62 88888.00 2009-08-06 00:04:06.750 218 12818.73 35.38 55109.62 88888.00 2009-08-06 00:04:06.875 218 12818.73 35.40 55109.62 88888.00 2009-08-06 00:04:07.000 218 12818.75 35.40 55109.62 88888.00 2009-08-06 00:04:07.125 218 12818.85 35.45 55109.65 88888.00 2009-08-06 00:04:07.250 218 12818.92 35.42 55109.65 88888.00 2009-08-06 00:04:07.375 218 12818.95 35.42 55109.65 88888.00 2009-08-06 00:04:07.500 218 12818.88 35.40 55109.62 88888.00 2009-08-06 00:04:07.625 218 12818.83 35.38 55109.60 88888.00 2009-08-06 00:04:07.750 218 12818.80 35.42 55109.60 88888.00 2009-08-06 00:04:07.875 218 12818.77 35.42 55109.60 88888.00 2009-08-06 00:04:08.000 218 12818.75 35.42 55109.60 88888.00 2009-08-06 00:04:08.125 218 12818.75 35.38 55109.57 88888.00 2009-08-06 00:04:08.250 218 12818.75 35.35 55109.57 88888.00 2009-08-06 00:04:08.375 218 12818.75 35.35 55109.62 88888.00 2009-08-06 00:04:08.500 218 12818.83 35.40 55109.62 88888.00 2009-08-06 00:04:08.625 218 12818.90 35.45 55109.65 88888.00 2009-08-06 00:04:08.750 218 12818.88 35.45 55109.62 88888.00 2009-08-06 00:04:08.875 218 12818.83 35.48 55109.62 88888.00 2009-08-06 00:04:09.000 218 12818.85 35.50 55109.62 88888.00 2009-08-06 00:04:09.125 218 12818.77 35.48 55109.62 88888.00 2009-08-06 00:04:09.250 218 12818.73 35.40 55109.62 88888.00 2009-08-06 00:04:09.375 218 12818.67 35.40 55109.60 88888.00 2009-08-06 00:04:09.500 218 12818.70 35.45 55109.62 88888.00 2009-08-06 00:04:09.625 218 12818.80 35.42 55109.62 88888.00 2009-08-06 00:04:09.750 218 12818.77 35.45 55109.62 88888.00 2009-08-06 00:04:09.875 218 12818.75 35.48 55109.62 88888.00 2009-08-06 00:04:10.000 218 12818.77 35.45 55109.62 88888.00 2009-08-06 00:04:10.125 218 12818.77 35.48 55109.62 88888.00 2009-08-06 00:04:10.250 218 12818.70 35.50 55109.62 88888.00 2009-08-06 00:04:10.375 218 12818.67 35.48 55109.60 88888.00 2009-08-06 00:04:10.500 218 12818.60 35.48 55109.60 88888.00 2009-08-06 00:04:10.625 218 12818.65 35.55 55109.65 88888.00 2009-08-06 00:04:10.750 218 12818.73 35.52 55109.62 88888.00 2009-08-06 00:04:10.875 218 12818.70 35.48 55109.62 88888.00 2009-08-06 00:04:11.000 218 12818.73 35.50 55109.62 88888.00 2009-08-06 00:04:11.125 218 12818.75 35.55 55109.65 88888.00 2009-08-06 00:04:11.250 218 12818.75 35.55 55109.68 88888.00 2009-08-06 00:04:11.375 218 12818.80 35.60 55109.65 88888.00 2009-08-06 00:04:11.500 218 12818.80 35.52 55109.62 88888.00 2009-08-06 00:04:11.625 218 12818.70 35.48 55109.62 88888.00 2009-08-06 00:04:11.750 218 12818.67 35.50 55109.62 88888.00 2009-08-06 00:04:11.875 218 12818.65 35.50 55109.62 88888.00 2009-08-06 00:04:12.000 218 12818.73 35.55 55109.65 88888.00 2009-08-06 00:04:12.125 218 12818.80 35.55 55109.65 88888.00 2009-08-06 00:04:12.250 218 12818.77 35.50 55109.62 88888.00 2009-08-06 00:04:12.375 218 12818.77 35.45 55109.62 88888.00 2009-08-06 00:04:12.500 218 12818.83 35.50 55109.62 88888.00 2009-08-06 00:04:12.625 218 12818.77 35.58 55109.65 88888.00 2009-08-06 00:04:12.750 218 12818.75 35.58 55109.65 88888.00 2009-08-06 00:04:12.875 218 12818.65 35.48 55109.60 88888.00 2009-08-06 00:04:13.000 218 12818.67 35.50 55109.62 88888.00 2009-08-06 00:04:13.125 218 12818.67 35.52 55109.65 88888.00 2009-08-06 00:04:13.250 218 12818.67 35.52 55109.65 88888.00 2009-08-06 00:04:13.375 218 12818.70 35.55 55109.65 88888.00 2009-08-06 00:04:13.500 218 12818.70 35.58 55109.62 88888.00 2009-08-06 00:04:13.625 218 12818.62 35.50 55109.62 88888.00 2009-08-06 00:04:13.750 218 12818.62 35.48 55109.60 88888.00 2009-08-06 00:04:13.875 218 12818.70 35.55 55109.65 88888.00 2009-08-06 00:04:14.000 218 12818.75 35.62 55109.65 88888.00 2009-08-06 00:04:14.125 218 12818.70 35.55 55109.62 88888.00 2009-08-06 00:04:14.250 218 12818.67 35.45 55109.60 88888.00 2009-08-06 00:04:14.375 218 12818.70 35.42 55109.60 88888.00 2009-08-06 00:04:14.500 218 12818.62 35.48 55109.60 88888.00 2009-08-06 00:04:14.625 218 12818.70 35.52 55109.62 88888.00 2009-08-06 00:04:14.750 218 12818.73 35.52 55109.62 88888.00 2009-08-06 00:04:14.875 218 12818.77 35.52 55109.62 88888.00 2009-08-06 00:04:15.000 218 12818.73 35.52 55109.62 88888.00 2009-08-06 00:04:15.125 218 12818.65 35.48 55109.65 88888.00 2009-08-06 00:04:15.250 218 12818.60 35.52 55109.65 88888.00 2009-08-06 00:04:15.375 218 12818.67 35.55 55109.65 88888.00 2009-08-06 00:04:15.500 218 12818.70 35.48 55109.60 88888.00 2009-08-06 00:04:15.625 218 12818.67 35.42 55109.62 88888.00 2009-08-06 00:04:15.750 218 12818.65 35.42 55109.62 88888.00 2009-08-06 00:04:15.875 218 12818.65 35.52 55109.65 88888.00 2009-08-06 00:04:16.000 218 12818.55 35.55 55109.62 88888.00 2009-08-06 00:04:16.125 218 12818.58 35.48 55109.65 88888.00 2009-08-06 00:04:16.250 218 12818.62 35.58 55109.65 88888.00 2009-08-06 00:04:16.375 218 12818.75 35.62 55109.68 88888.00 2009-08-06 00:04:16.500 218 12818.73 35.58 55109.65 88888.00 2009-08-06 00:04:16.625 218 12818.65 35.50 55109.62 88888.00 2009-08-06 00:04:16.750 218 12818.62 35.55 55109.65 88888.00 2009-08-06 00:04:16.875 218 12818.73 35.52 55109.65 88888.00 2009-08-06 00:04:17.000 218 12818.80 35.50 55109.62 88888.00 2009-08-06 00:04:17.125 218 12818.70 35.45 55109.62 88888.00 2009-08-06 00:04:17.250 218 12818.67 35.48 55109.65 88888.00 2009-08-06 00:04:17.375 218 12818.75 35.58 55109.68 88888.00 2009-08-06 00:04:17.500 218 12818.73 35.52 55109.65 88888.00 2009-08-06 00:04:17.625 218 12818.67 35.52 55109.65 88888.00 2009-08-06 00:04:17.750 218 12818.65 35.58 55109.65 88888.00 2009-08-06 00:04:17.875 218 12818.60 35.55 55109.62 88888.00 2009-08-06 00:04:18.000 218 12818.65 35.55 55109.60 88888.00 2009-08-06 00:04:18.125 218 12818.70 35.55 55109.62 88888.00 2009-08-06 00:04:18.250 218 12818.70 35.58 55109.68 88888.00 2009-08-06 00:04:18.375 218 12818.80 35.60 55109.68 88888.00 2009-08-06 00:04:18.500 218 12818.77 35.58 55109.62 88888.00 2009-08-06 00:04:18.625 218 12818.67 35.58 55109.65 88888.00 2009-08-06 00:04:18.750 218 12818.65 35.58 55109.62 88888.00 2009-08-06 00:04:18.875 218 12818.65 35.62 55109.62 88888.00 2009-08-06 00:04:19.000 218 12818.70 35.58 55109.60 88888.00 2009-08-06 00:04:19.125 218 12818.67 35.52 55109.60 88888.00 2009-08-06 00:04:19.250 218 12818.67 35.58 55109.65 88888.00 2009-08-06 00:04:19.375 218 12818.73 35.55 55109.65 88888.00 2009-08-06 00:04:19.500 218 12818.70 35.50 55109.62 88888.00 2009-08-06 00:04:19.625 218 12818.73 35.52 55109.60 88888.00 2009-08-06 00:04:19.750 218 12818.73 35.55 55109.62 88888.00 2009-08-06 00:04:19.875 218 12818.73 35.65 55109.62 88888.00 2009-08-06 00:04:20.000 218 12818.83 35.65 55109.68 88888.00 2009-08-06 00:04:20.125 218 12818.77 35.60 55109.65 88888.00 2009-08-06 00:04:20.250 218 12818.70 35.67 55109.65 88888.00 2009-08-06 00:04:20.375 218 12818.73 35.70 55109.65 88888.00 2009-08-06 00:04:20.500 218 12818.65 35.62 55109.62 88888.00 2009-08-06 00:04:20.625 218 12818.67 35.65 55109.62 88888.00 2009-08-06 00:04:20.750 218 12818.62 35.60 55109.62 88888.00 2009-08-06 00:04:20.875 218 12818.67 35.58 55109.60 88888.00 2009-08-06 00:04:21.000 218 12818.73 35.60 55109.57 88888.00 2009-08-06 00:04:21.125 218 12818.73 35.58 55109.60 88888.00 2009-08-06 00:04:21.250 218 12818.73 35.60 55109.60 88888.00 2009-08-06 00:04:21.375 218 12818.73 35.60 55109.62 88888.00 2009-08-06 00:04:21.500 218 12818.75 35.58 55109.62 88888.00 2009-08-06 00:04:21.625 218 12818.77 35.62 55109.65 88888.00 2009-08-06 00:04:21.750 218 12818.77 35.70 55109.65 88888.00 2009-08-06 00:04:21.875 218 12818.75 35.67 55109.68 88888.00 2009-08-06 00:04:22.000 218 12818.73 35.62 55109.65 88888.00 2009-08-06 00:04:22.125 218 12818.73 35.67 55109.65 88888.00 2009-08-06 00:04:22.250 218 12818.77 35.70 55109.65 88888.00 2009-08-06 00:04:22.375 218 12818.83 35.73 55109.68 88888.00 2009-08-06 00:04:22.500 218 12818.88 35.75 55109.68 88888.00 2009-08-06 00:04:22.625 218 12818.85 35.70 55109.68 88888.00 2009-08-06 00:04:22.750 218 12818.85 35.70 55109.65 88888.00 2009-08-06 00:04:22.875 218 12818.75 35.65 55109.68 88888.00 2009-08-06 00:04:23.000 218 12818.73 35.70 55109.70 88888.00 2009-08-06 00:04:23.125 218 12818.73 35.73 55109.68 88888.00 2009-08-06 00:04:23.250 218 12818.67 35.70 55109.65 88888.00 2009-08-06 00:04:23.375 218 12818.67 35.67 55109.65 88888.00 2009-08-06 00:04:23.500 218 12818.67 35.70 55109.65 88888.00 2009-08-06 00:04:23.625 218 12818.65 35.73 55109.68 88888.00 2009-08-06 00:04:23.750 218 12818.62 35.73 55109.65 88888.00 2009-08-06 00:04:23.875 218 12818.67 35.77 55109.68 88888.00 2009-08-06 00:04:24.000 218 12818.67 35.73 55109.65 88888.00 2009-08-06 00:04:24.125 218 12818.67 35.75 55109.68 88888.00 2009-08-06 00:04:24.250 218 12818.60 35.67 55109.65 88888.00 2009-08-06 00:04:24.375 218 12818.55 35.65 55109.62 88888.00 2009-08-06 00:04:24.500 218 12818.52 35.67 55109.62 88888.00 2009-08-06 00:04:24.625 218 12818.58 35.73 55109.65 88888.00 2009-08-06 00:04:24.750 218 12818.67 35.83 55109.65 88888.00 2009-08-06 00:04:24.875 218 12818.67 35.83 55109.65 88888.00 2009-08-06 00:04:25.000 218 12818.55 35.70 55109.60 88888.00 2009-08-06 00:04:25.125 218 12818.55 35.65 55109.60 88888.00 2009-08-06 00:04:25.250 218 12818.58 35.70 55109.62 88888.00 2009-08-06 00:04:25.375 218 12818.60 35.75 55109.60 88888.00 2009-08-06 00:04:25.500 218 12818.58 35.73 55109.62 88888.00 2009-08-06 00:04:25.625 218 12818.60 35.67 55109.62 88888.00 2009-08-06 00:04:25.750 218 12818.65 35.70 55109.65 88888.00 2009-08-06 00:04:25.875 218 12818.67 35.73 55109.62 88888.00 2009-08-06 00:04:26.000 218 12818.58 35.65 55109.60 88888.00 2009-08-06 00:04:26.125 218 12818.62 35.60 55109.65 88888.00 2009-08-06 00:04:26.250 218 12818.55 35.62 55109.62 88888.00 2009-08-06 00:04:26.375 218 12818.60 35.73 55109.65 88888.00 2009-08-06 00:04:26.500 218 12818.48 35.65 55109.62 88888.00 2009-08-06 00:04:26.625 218 12818.50 35.62 55109.62 88888.00 2009-08-06 00:04:26.750 218 12818.55 35.62 55109.62 88888.00 2009-08-06 00:04:26.875 218 12818.58 35.67 55109.62 88888.00 2009-08-06 00:04:27.000 218 12818.58 35.65 55109.60 88888.00 2009-08-06 00:04:27.125 218 12818.52 35.62 55109.62 88888.00 2009-08-06 00:04:27.250 218 12818.50 35.62 55109.65 88888.00 2009-08-06 00:04:27.375 218 12818.55 35.67 55109.65 88888.00 2009-08-06 00:04:27.500 218 12818.55 35.75 55109.65 88888.00 2009-08-06 00:04:27.625 218 12818.48 35.67 55109.65 88888.00 2009-08-06 00:04:27.750 218 12818.45 35.65 55109.65 88888.00 2009-08-06 00:04:27.875 218 12818.48 35.65 55109.62 88888.00 2009-08-06 00:04:28.000 218 12818.55 35.67 55109.65 88888.00 2009-08-06 00:04:28.125 218 12818.52 35.70 55109.65 88888.00 2009-08-06 00:04:28.250 218 12818.52 35.65 55109.65 88888.00 2009-08-06 00:04:28.375 218 12818.48 35.60 55109.62 88888.00 2009-08-06 00:04:28.500 218 12818.55 35.65 55109.68 88888.00 2009-08-06 00:04:28.625 218 12818.58 35.65 55109.65 88888.00 2009-08-06 00:04:28.750 218 12818.55 35.62 55109.65 88888.00 2009-08-06 00:04:28.875 218 12818.52 35.55 55109.60 88888.00 2009-08-06 00:04:29.000 218 12818.50 35.58 55109.65 88888.00 2009-08-06 00:04:29.125 218 12818.52 35.58 55109.65 88888.00 2009-08-06 00:04:29.250 218 12818.52 35.58 55109.65 88888.00 2009-08-06 00:04:29.375 218 12818.50 35.55 55109.65 88888.00 2009-08-06 00:04:29.500 218 12818.48 35.52 55109.65 88888.00 2009-08-06 00:04:29.625 218 12818.48 35.60 55109.68 88888.00 2009-08-06 00:04:29.750 218 12818.50 35.60 55109.68 88888.00 2009-08-06 00:04:29.875 218 12818.42 35.50 55109.65 88888.00 2009-08-06 00:04:30.000 218 12818.40 35.40 55109.60 88888.00 2009-08-06 00:04:30.125 218 12818.38 35.40 55109.62 88888.00 2009-08-06 00:04:30.250 218 12818.33 35.40 55109.65 88888.00 2009-08-06 00:04:30.375 218 12818.38 35.45 55109.62 88888.00 2009-08-06 00:04:30.500 218 12818.48 35.52 55109.65 88888.00 2009-08-06 00:04:30.625 218 12818.45 35.50 55109.62 88888.00 2009-08-06 00:04:30.750 218 12818.42 35.48 55109.65 88888.00 2009-08-06 00:04:30.875 218 12818.38 35.48 55109.65 88888.00 2009-08-06 00:04:31.000 218 12818.35 35.48 55109.65 88888.00 2009-08-06 00:04:31.125 218 12818.35 35.48 55109.68 88888.00 2009-08-06 00:04:31.250 218 12818.33 35.38 55109.65 88888.00 2009-08-06 00:04:31.375 218 12818.35 35.35 55109.68 88888.00 2009-08-06 00:04:31.500 218 12818.40 35.40 55109.65 88888.00 2009-08-06 00:04:31.625 218 12818.45 35.45 55109.65 88888.00 2009-08-06 00:04:31.750 218 12818.42 35.42 55109.68 88888.00 2009-08-06 00:04:31.875 218 12818.40 35.42 55109.68 88888.00 2009-08-06 00:04:32.000 218 12818.45 35.42 55109.65 88888.00 2009-08-06 00:04:32.125 218 12818.38 35.38 55109.65 88888.00 2009-08-06 00:04:32.250 218 12818.33 35.42 55109.70 88888.00 2009-08-06 00:04:32.375 218 12818.35 35.48 55109.70 88888.00 2009-08-06 00:04:32.500 218 12818.30 35.42 55109.65 88888.00 2009-08-06 00:04:32.625 218 12818.25 35.38 55109.62 88888.00 2009-08-06 00:04:32.750 218 12818.33 35.35 55109.65 88888.00 2009-08-06 00:04:32.875 218 12818.38 35.42 55109.65 88888.00 2009-08-06 00:04:33.000 218 12818.42 35.45 55109.62 88888.00 2009-08-06 00:04:33.125 218 12818.50 35.52 55109.70 88888.00 2009-08-06 00:04:33.250 218 12818.48 35.50 55109.70 88888.00 2009-08-06 00:04:33.375 218 12818.42 35.38 55109.68 88888.00 2009-08-06 00:04:33.500 218 12818.40 35.30 55109.65 88888.00 2009-08-06 00:04:33.625 218 12818.50 35.38 55109.70 88888.00 2009-08-06 00:04:33.750 218 12818.58 35.42 55109.68 88888.00 2009-08-06 00:04:33.875 218 12818.60 35.40 55109.70 88888.00 2009-08-06 00:04:34.000 218 12818.50 35.42 55109.70 88888.00 2009-08-06 00:04:34.125 218 12818.42 35.42 55109.68 88888.00 2009-08-06 00:04:34.250 218 12818.35 35.30 55109.68 88888.00 2009-08-06 00:04:34.375 218 12818.30 35.30 55109.68 88888.00 2009-08-06 00:04:34.500 218 12818.33 35.33 55109.70 88888.00 2009-08-06 00:04:34.625 218 12818.40 35.35 55109.68 88888.00 2009-08-06 00:04:34.750 218 12818.42 35.33 55109.68 88888.00 2009-08-06 00:04:34.875 218 12818.42 35.33 55109.70 88888.00 2009-08-06 00:04:35.000 218 12818.42 35.35 55109.72 88888.00 2009-08-06 00:04:35.125 218 12818.35 35.33 55109.68 88888.00 2009-08-06 00:04:35.250 218 12818.33 35.25 55109.68 88888.00 2009-08-06 00:04:35.375 218 12818.27 35.20 55109.68 88888.00 2009-08-06 00:04:35.500 218 12818.30 35.25 55109.70 88888.00 2009-08-06 00:04:35.625 218 12818.42 35.27 55109.72 88888.00 2009-08-06 00:04:35.750 218 12818.48 35.23 55109.70 88888.00 2009-08-06 00:04:35.875 218 12818.35 35.20 55109.68 88888.00 2009-08-06 00:04:36.000 218 12818.25 35.15 55109.65 88888.00 2009-08-06 00:04:36.125 218 12818.30 35.17 55109.68 88888.00 2009-08-06 00:04:36.250 218 12818.35 35.17 55109.70 88888.00 2009-08-06 00:04:36.375 218 12818.42 35.23 55109.70 88888.00 2009-08-06 00:04:36.500 218 12818.42 35.27 55109.68 88888.00 2009-08-06 00:04:36.625 218 12818.35 35.23 55109.68 88888.00 2009-08-06 00:04:36.750 218 12818.27 35.10 55109.68 88888.00 2009-08-06 00:04:36.875 218 12818.27 35.17 55109.72 88888.00 2009-08-06 00:04:37.000 218 12818.30 35.20 55109.68 88888.00 2009-08-06 00:04:37.125 218 12818.35 35.23 55109.68 88888.00 2009-08-06 00:04:37.250 218 12818.33 35.17 55109.68 88888.00 2009-08-06 00:04:37.375 218 12818.33 35.17 55109.65 88888.00 2009-08-06 00:04:37.500 218 12818.35 35.20 55109.65 88888.00 2009-08-06 00:04:37.625 218 12818.38 35.23 55109.65 88888.00 2009-08-06 00:04:37.750 218 12818.33 35.17 55109.65 88888.00 2009-08-06 00:04:37.875 218 12818.33 35.10 55109.65 88888.00 2009-08-06 00:04:38.000 218 12818.35 35.08 55109.68 88888.00 2009-08-06 00:04:38.125 218 12818.40 35.17 55109.70 88888.00 2009-08-06 00:04:38.250 218 12818.40 35.23 55109.68 88888.00 2009-08-06 00:04:38.375 218 12818.35 35.20 55109.65 88888.00 2009-08-06 00:04:38.500 218 12818.38 35.10 55109.65 88888.00 2009-08-06 00:04:38.625 218 12818.40 35.12 55109.65 88888.00 2009-08-06 00:04:38.750 218 12818.35 35.15 55109.65 88888.00 2009-08-06 00:04:38.875 218 12818.33 35.10 55109.65 88888.00 2009-08-06 00:04:39.000 218 12818.35 35.12 55109.68 88888.00 2009-08-06 00:04:39.125 218 12818.38 35.12 55109.65 88888.00 2009-08-06 00:04:39.250 218 12818.35 35.02 55109.65 88888.00 2009-08-06 00:04:39.375 218 12818.35 35.02 55109.65 88888.00 2009-08-06 00:04:39.500 218 12818.38 35.05 55109.65 88888.00 2009-08-06 00:04:39.625 218 12818.40 35.08 55109.65 88888.00 2009-08-06 00:04:39.750 218 12818.38 35.02 55109.62 88888.00 2009-08-06 00:04:39.875 218 12818.40 35.08 55109.65 88888.00 2009-08-06 00:04:40.000 218 12818.45 35.12 55109.65 88888.00 2009-08-06 00:04:40.125 218 12818.42 35.17 55109.65 88888.00 2009-08-06 00:04:40.250 218 12818.40 35.10 55109.68 88888.00 2009-08-06 00:04:40.375 218 12818.40 35.05 55109.68 88888.00 2009-08-06 00:04:40.500 218 12818.35 34.92 55109.62 88888.00 2009-08-06 00:04:40.625 218 12818.35 34.92 55109.60 88888.00 2009-08-06 00:04:40.750 218 12818.40 34.95 55109.62 88888.00 2009-08-06 00:04:40.875 218 12818.45 34.98 55109.68 88888.00 2009-08-06 00:04:41.000 218 12818.48 35.02 55109.65 88888.00 2009-08-06 00:04:41.125 218 12818.38 35.00 55109.65 88888.00 2009-08-06 00:04:41.250 218 12818.35 34.98 55109.65 88888.00 2009-08-06 00:04:41.375 218 12818.38 34.95 55109.65 88888.00 2009-08-06 00:04:41.500 218 12818.30 34.88 55109.65 88888.00 2009-08-06 00:04:41.625 218 12818.27 34.95 55109.65 88888.00 2009-08-06 00:04:41.750 218 12818.33 35.02 55109.65 88888.00 2009-08-06 00:04:41.875 218 12818.38 34.95 55109.62 88888.00 2009-08-06 00:04:42.000 218 12818.40 34.92 55109.62 88888.00 2009-08-06 00:04:42.125 218 12818.38 34.92 55109.65 88888.00 2009-08-06 00:04:42.250 218 12818.25 34.80 55109.62 88888.00 2009-08-06 00:04:42.375 218 12818.23 34.88 55109.65 88888.00 2009-08-06 00:04:42.500 218 12818.27 34.90 55109.68 88888.00 2009-08-06 00:04:42.625 218 12818.33 34.92 55109.70 88888.00 2009-08-06 00:04:42.750 218 12818.27 34.92 55109.70 88888.00 2009-08-06 00:04:42.875 218 12818.25 34.88 55109.68 88888.00 2009-08-06 00:04:43.000 218 12818.27 34.80 55109.65 88888.00 2009-08-06 00:04:43.125 218 12818.25 34.88 55109.65 88888.00 2009-08-06 00:04:43.250 218 12818.23 34.80 55109.68 88888.00 2009-08-06 00:04:43.375 218 12818.23 34.73 55109.65 88888.00 2009-08-06 00:04:43.500 218 12818.25 34.73 55109.62 88888.00 2009-08-06 00:04:43.625 218 12818.27 34.77 55109.65 88888.00 2009-08-06 00:04:43.750 218 12818.35 34.83 55109.65 88888.00 2009-08-06 00:04:43.875 218 12818.35 34.83 55109.70 88888.00 2009-08-06 00:04:44.000 218 12818.30 34.73 55109.62 88888.00 2009-08-06 00:04:44.125 218 12818.23 34.67 55109.65 88888.00 2009-08-06 00:04:44.250 218 12818.25 34.73 55109.65 88888.00 2009-08-06 00:04:44.375 218 12818.27 34.73 55109.68 88888.00 2009-08-06 00:04:44.500 218 12818.30 34.73 55109.68 88888.00 2009-08-06 00:04:44.625 218 12818.33 34.70 55109.68 88888.00 2009-08-06 00:04:44.750 218 12818.35 34.70 55109.68 88888.00 2009-08-06 00:04:44.875 218 12818.35 34.67 55109.62 88888.00 2009-08-06 00:04:45.000 218 12818.27 34.62 55109.62 88888.00 2009-08-06 00:04:45.125 218 12818.30 34.67 55109.65 88888.00 2009-08-06 00:04:45.250 218 12818.27 34.65 55109.68 88888.00 2009-08-06 00:04:45.375 218 12818.25 34.58 55109.62 88888.00 2009-08-06 00:04:45.500 218 12818.17 34.55 55109.62 88888.00 2009-08-06 00:04:45.625 218 12818.15 34.58 55109.60 88888.00 2009-08-06 00:04:45.750 218 12818.15 34.60 55109.62 88888.00 2009-08-06 00:04:45.875 218 12818.12 34.60 55109.68 88888.00 2009-08-06 00:04:46.000 218 12818.10 34.62 55109.70 88888.00 2009-08-06 00:04:46.125 218 12818.12 34.58 55109.62 88888.00 2009-08-06 00:04:46.250 218 12818.17 34.50 55109.62 88888.00 2009-08-06 00:04:46.375 218 12818.20 34.50 55109.65 88888.00 2009-08-06 00:04:46.500 218 12818.17 34.55 55109.65 88888.00 2009-08-06 00:04:46.625 218 12818.15 34.52 55109.62 88888.00 2009-08-06 00:04:46.750 218 12818.17 34.52 55109.65 88888.00 2009-08-06 00:04:46.875 218 12818.17 34.50 55109.65 88888.00 2009-08-06 00:04:47.000 218 12818.15 34.55 55109.65 88888.00 2009-08-06 00:04:47.125 218 12818.17 34.52 55109.68 88888.00 2009-08-06 00:04:47.250 218 12818.23 34.48 55109.65 88888.00 2009-08-06 00:04:47.375 218 12818.27 34.42 55109.62 88888.00 2009-08-06 00:04:47.500 218 12818.27 34.42 55109.62 88888.00 2009-08-06 00:04:47.625 218 12818.30 34.50 55109.62 88888.00 2009-08-06 00:04:47.750 218 12818.33 34.52 55109.68 88888.00 2009-08-06 00:04:47.875 218 12818.27 34.48 55109.70 88888.00 2009-08-06 00:04:48.000 218 12818.17 34.42 55109.65 88888.00 2009-08-06 00:04:48.125 218 12818.23 34.45 55109.68 88888.00 2009-08-06 00:04:48.250 218 12818.23 34.42 55109.68 88888.00 2009-08-06 00:04:48.375 218 12818.17 34.42 55109.70 88888.00 2009-08-06 00:04:48.500 218 12818.17 34.40 55109.68 88888.00 2009-08-06 00:04:48.625 218 12818.20 34.40 55109.70 88888.00 2009-08-06 00:04:48.750 218 12818.27 34.40 55109.70 88888.00 2009-08-06 00:04:48.875 218 12818.33 34.40 55109.68 88888.00 2009-08-06 00:04:49.000 218 12818.25 34.38 55109.65 88888.00 2009-08-06 00:04:49.125 218 12818.25 34.35 55109.68 88888.00 2009-08-06 00:04:49.250 218 12818.23 34.33 55109.65 88888.00 2009-08-06 00:04:49.375 218 12818.17 34.33 55109.65 88888.00 2009-08-06 00:04:49.500 218 12818.20 34.40 55109.68 88888.00 2009-08-06 00:04:49.625 218 12818.27 34.42 55109.70 88888.00 2009-08-06 00:04:49.750 218 12818.27 34.42 55109.68 88888.00 2009-08-06 00:04:49.875 218 12818.12 34.27 55109.68 88888.00 2009-08-06 00:04:50.000 218 12818.10 34.25 55109.65 88888.00 2009-08-06 00:04:50.125 218 12818.17 34.30 55109.68 88888.00 2009-08-06 00:04:50.250 218 12818.17 34.30 55109.70 88888.00 2009-08-06 00:04:50.375 218 12818.17 34.33 55109.68 88888.00 2009-08-06 00:04:50.500 218 12818.12 34.35 55109.68 88888.00 2009-08-06 00:04:50.625 218 12818.10 34.33 55109.68 88888.00 2009-08-06 00:04:50.750 218 12818.17 34.35 55109.70 88888.00 2009-08-06 00:04:50.875 218 12818.17 34.35 55109.68 88888.00 2009-08-06 00:04:51.000 218 12818.12 34.23 55109.62 88888.00 2009-08-06 00:04:51.125 218 12818.15 34.23 55109.65 88888.00 2009-08-06 00:04:51.250 218 12818.17 34.27 55109.65 88888.00 2009-08-06 00:04:51.375 218 12818.20 34.27 55109.65 88888.00 2009-08-06 00:04:51.500 218 12818.20 34.27 55109.65 88888.00 2009-08-06 00:04:51.625 218 12818.17 34.23 55109.62 88888.00 2009-08-06 00:04:51.750 218 12818.12 34.25 55109.65 88888.00 2009-08-06 00:04:51.875 218 12818.12 34.25 55109.65 88888.00 2009-08-06 00:04:52.000 218 12818.10 34.25 55109.65 88888.00 2009-08-06 00:04:52.125 218 12818.12 34.25 55109.68 88888.00 2009-08-06 00:04:52.250 218 12818.10 34.23 55109.68 88888.00 2009-08-06 00:04:52.375 218 12818.10 34.17 55109.68 88888.00 2009-08-06 00:04:52.500 218 12818.15 34.17 55109.68 88888.00 2009-08-06 00:04:52.625 218 12818.17 34.20 55109.65 88888.00 2009-08-06 00:04:52.750 218 12818.17 34.20 55109.65 88888.00 2009-08-06 00:04:52.875 218 12818.23 34.30 55109.70 88888.00 2009-08-06 00:04:53.000 218 12818.25 34.27 55109.68 88888.00 2009-08-06 00:04:53.125 218 12818.25 34.25 55109.68 88888.00 2009-08-06 00:04:53.250 218 12818.20 34.23 55109.68 88888.00 2009-08-06 00:04:53.375 218 12818.25 34.17 55109.70 88888.00 2009-08-06 00:04:53.500 218 12818.27 34.17 55109.65 88888.00 2009-08-06 00:04:53.625 218 12818.30 34.15 55109.60 88888.00 2009-08-06 00:04:53.750 218 12818.23 34.15 55109.60 88888.00 2009-08-06 00:04:53.875 218 12818.23 34.23 55109.62 88888.00 2009-08-06 00:04:54.000 218 12818.30 34.23 55109.60 88888.00 2009-08-06 00:04:54.125 218 12818.27 34.25 55109.62 88888.00 2009-08-06 00:04:54.250 218 12818.33 34.25 55109.65 88888.00 2009-08-06 00:04:54.375 218 12818.30 34.20 55109.65 88888.00 2009-08-06 00:04:54.500 218 12818.17 34.15 55109.65 88888.00 2009-08-06 00:04:54.625 218 12818.20 34.15 55109.60 88888.00 2009-08-06 00:04:54.750 218 12818.23 34.15 55109.60 88888.00 2009-08-06 00:04:54.875 218 12818.15 34.12 55109.62 88888.00 2009-08-06 00:04:55.000 218 12818.10 34.12 55109.62 88888.00 2009-08-06 00:04:55.125 218 12818.10 34.17 55109.68 88888.00 2009-08-06 00:04:55.250 218 12818.15 34.23 55109.68 88888.00 2009-08-06 00:04:55.375 218 12818.27 34.25 55109.68 88888.00 2009-08-06 00:04:55.500 218 12818.23 34.17 55109.62 88888.00 2009-08-06 00:04:55.625 218 12818.23 34.15 55109.60 88888.00 2009-08-06 00:04:55.750 218 12818.25 34.20 55109.62 88888.00 2009-08-06 00:04:55.875 218 12818.30 34.25 55109.65 88888.00 2009-08-06 00:04:56.000 218 12818.25 34.20 55109.65 88888.00 2009-08-06 00:04:56.125 218 12818.25 34.17 55109.62 88888.00 2009-08-06 00:04:56.250 218 12818.20 34.12 55109.60 88888.00 2009-08-06 00:04:56.375 218 12818.23 34.15 55109.62 88888.00 2009-08-06 00:04:56.500 218 12818.25 34.23 55109.62 88888.00 2009-08-06 00:04:56.625 218 12818.33 34.23 55109.68 88888.00 2009-08-06 00:04:56.750 218 12818.35 34.17 55109.65 88888.00 2009-08-06 00:04:56.875 218 12818.33 34.17 55109.62 88888.00 2009-08-06 00:04:57.000 218 12818.33 34.17 55109.60 88888.00 2009-08-06 00:04:57.125 218 12818.30 34.17 55109.57 88888.00 2009-08-06 00:04:57.250 218 12818.30 34.20 55109.62 88888.00 2009-08-06 00:04:57.375 218 12818.25 34.20 55109.65 88888.00 2009-08-06 00:04:57.500 218 12818.25 34.23 55109.65 88888.00 2009-08-06 00:04:57.625 218 12818.33 34.27 55109.68 88888.00 2009-08-06 00:04:57.750 218 12818.33 34.25 55109.65 88888.00 2009-08-06 00:04:57.875 218 12818.30 34.23 55109.65 88888.00 2009-08-06 00:04:58.000 218 12818.27 34.23 55109.62 88888.00 2009-08-06 00:04:58.125 218 12818.23 34.25 55109.62 88888.00 2009-08-06 00:04:58.250 218 12818.20 34.20 55109.62 88888.00 2009-08-06 00:04:58.375 218 12818.20 34.17 55109.60 88888.00 2009-08-06 00:04:58.500 218 12818.23 34.15 55109.60 88888.00 2009-08-06 00:04:58.625 218 12818.23 34.17 55109.57 88888.00 2009-08-06 00:04:58.750 218 12818.23 34.23 55109.60 88888.00 2009-08-06 00:04:58.875 218 12818.30 34.30 55109.65 88888.00 2009-08-06 00:04:59.000 218 12818.35 34.30 55109.62 88888.00 2009-08-06 00:04:59.125 218 12818.33 34.27 55109.62 88888.00 2009-08-06 00:04:59.250 218 12818.27 34.20 55109.60 88888.00 2009-08-06 00:04:59.375 218 12818.33 34.17 55109.62 88888.00 2009-08-06 00:04:59.500 218 12818.30 34.17 55109.60 88888.00 2009-08-06 00:04:59.625 218 12818.30 34.20 55109.65 88888.00 2009-08-06 00:04:59.750 218 12818.30 34.20 55109.62 88888.00 2009-08-06 00:04:59.875 218 12818.25 34.20 55109.65 88888.00 2009-08-06 00:05:00.000 218 12818.25 34.20 55109.62 88888.00 2009-08-06 00:05:00.125 218 12818.25 34.20 55109.62 88888.00 2009-08-06 00:05:00.250 218 12818.23 34.23 55109.62 88888.00 2009-08-06 00:05:00.375 218 12818.23 34.17 55109.60 88888.00 2009-08-06 00:05:00.500 218 12818.27 34.23 55109.62 88888.00 2009-08-06 00:05:00.625 218 12818.35 34.27 55109.65 88888.00 2009-08-06 00:05:00.750 218 12818.35 34.23 55109.65 88888.00 2009-08-06 00:05:00.875 218 12818.30 34.17 55109.60 88888.00 2009-08-06 00:05:01.000 218 12818.27 34.17 55109.60 88888.00 2009-08-06 00:05:01.125 218 12818.33 34.23 55109.65 88888.00 2009-08-06 00:05:01.250 218 12818.27 34.20 55109.62 88888.00 2009-08-06 00:05:01.375 218 12818.17 34.17 55109.62 88888.00 2009-08-06 00:05:01.500 218 12818.20 34.17 55109.62 88888.00 2009-08-06 00:05:01.625 218 12818.30 34.17 55109.60 88888.00 2009-08-06 00:05:01.750 218 12818.38 34.23 55109.62 88888.00 2009-08-06 00:05:01.875 218 12818.33 34.27 55109.68 88888.00 2009-08-06 00:05:02.000 218 12818.20 34.27 55109.65 88888.00 2009-08-06 00:05:02.125 218 12818.20 34.23 55109.60 88888.00 2009-08-06 00:05:02.250 218 12818.30 34.17 55109.60 88888.00 2009-08-06 00:05:02.375 218 12818.33 34.25 55109.62 88888.00 2009-08-06 00:05:02.500 218 12818.23 34.30 55109.65 88888.00 2009-08-06 00:05:02.625 218 12818.12 34.17 55109.62 88888.00 2009-08-06 00:05:02.750 218 12818.20 34.20 55109.65 88888.00 2009-08-06 00:05:02.875 218 12818.33 34.27 55109.68 88888.00 2009-08-06 00:05:03.000 218 12818.35 34.30 55109.65 88888.00 2009-08-06 00:05:03.125 218 12818.27 34.27 55109.65 88888.00 2009-08-06 00:05:03.250 218 12818.15 34.25 55109.68 88888.00 2009-08-06 00:05:03.375 218 12818.17 34.27 55109.68 88888.00 2009-08-06 00:05:03.500 218 12818.35 34.25 55109.65 88888.00 2009-08-06 00:05:03.625 218 12818.35 34.27 55109.65 88888.00 2009-08-06 00:05:03.750 218 12818.30 34.25 55109.65 88888.00 2009-08-06 00:05:03.875 218 12818.27 34.25 55109.62 88888.00 2009-08-06 00:05:04.000 218 12818.20 34.20 55109.60 88888.00 2009-08-06 00:05:04.125 218 12818.12 34.20 55109.60 88888.00 2009-08-06 00:05:04.250 218 12818.12 34.23 55109.65 88888.00 2009-08-06 00:05:04.375 218 12818.17 34.23 55109.62 88888.00 2009-08-06 00:05:04.500 218 12818.17 34.23 55109.62 88888.00 2009-08-06 00:05:04.625 218 12818.23 34.30 55109.62 88888.00 2009-08-06 00:05:04.750 218 12818.25 34.25 55109.62 88888.00 2009-08-06 00:05:04.875 218 12818.25 34.27 55109.62 88888.00 2009-08-06 00:05:05.000 218 12818.20 34.25 55109.60 88888.00 2009-08-06 00:05:05.125 218 12818.30 34.27 55109.65 88888.00 2009-08-06 00:05:05.250 218 12818.27 34.25 55109.62 88888.00 2009-08-06 00:05:05.375 218 12818.27 34.30 55109.62 88888.00 2009-08-06 00:05:05.500 218 12818.23 34.30 55109.62 88888.00 2009-08-06 00:05:05.625 218 12818.20 34.27 55109.60 88888.00 2009-08-06 00:05:05.750 218 12818.17 34.30 55109.62 88888.00 2009-08-06 00:05:05.875 218 12818.23 34.33 55109.65 88888.00 2009-08-06 00:05:06.000 218 12818.23 34.30 55109.60 88888.00 2009-08-06 00:05:06.125 218 12818.25 34.33 55109.60 88888.00 2009-08-06 00:05:06.250 218 12818.23 34.30 55109.60 88888.00 2009-08-06 00:05:06.375 218 12818.20 34.30 55109.60 88888.00 2009-08-06 00:05:06.500 218 12818.15 34.30 55109.62 88888.00 2009-08-06 00:05:06.625 218 12818.12 34.23 55109.57 88888.00 2009-08-06 00:05:06.750 218 12818.20 34.23 55109.60 88888.00 2009-08-06 00:05:06.875 218 12818.25 34.27 55109.60 88888.00 2009-08-06 00:05:07.000 218 12818.27 34.30 55109.57 88888.00 2009-08-06 00:05:07.125 218 12818.25 34.33 55109.60 88888.00 2009-08-06 00:05:07.250 218 12818.30 34.35 55109.62 88888.00 2009-08-06 00:05:07.375 218 12818.30 34.33 55109.60 88888.00 2009-08-06 00:05:07.500 218 12818.25 34.27 55109.57 88888.00 2009-08-06 00:05:07.625 218 12818.15 34.27 55109.55 88888.00 2009-08-06 00:05:07.750 218 12818.20 34.27 55109.57 88888.00 2009-08-06 00:05:07.875 218 12818.30 34.30 55109.60 88888.00 2009-08-06 00:05:08.000 218 12818.25 34.25 55109.60 88888.00 2009-08-06 00:05:08.125 218 12818.27 34.25 55109.60 88888.00 2009-08-06 00:05:08.250 218 12818.33 34.35 55109.60 88888.00 2009-08-06 00:05:08.375 218 12818.27 34.35 55109.60 88888.00 2009-08-06 00:05:08.500 218 12818.30 34.42 55109.60 88888.00 2009-08-06 00:05:08.625 218 12818.25 34.38 55109.57 88888.00 2009-08-06 00:05:08.750 218 12818.23 34.33 55109.60 88888.00 2009-08-06 00:05:08.875 218 12818.30 34.35 55109.57 88888.00 2009-08-06 00:05:09.000 218 12818.30 34.38 55109.57 88888.00 2009-08-06 00:05:09.125 218 12818.33 34.42 55109.60 88888.00 2009-08-06 00:05:09.250 218 12818.30 34.35 55109.57 88888.00 2009-08-06 00:05:09.375 218 12818.23 34.30 55109.57 88888.00 2009-08-06 00:05:09.500 218 12818.17 34.35 55109.55 88888.00 2009-08-06 00:05:09.625 218 12818.20 34.35 55109.55 88888.00 2009-08-06 00:05:09.750 218 12818.20 34.33 55109.55 88888.00 2009-08-06 00:05:09.875 218 12818.17 34.33 55109.55 88888.00 2009-08-06 00:05:10.000 218 12818.25 34.38 55109.55 88888.00 2009-08-06 00:05:10.125 218 12818.23 34.42 55109.60 88888.00 2009-08-06 00:05:10.250 218 12818.25 34.45 55109.57 88888.00 2009-08-06 00:05:10.375 218 12818.27 34.45 55109.57 88888.00 2009-08-06 00:05:10.500 218 12818.30 34.40 55109.57 88888.00 2009-08-06 00:05:10.625 218 12818.33 34.45 55109.57 88888.00 2009-08-06 00:05:10.750 218 12818.30 34.45 55109.55 88888.00 2009-08-06 00:05:10.875 218 12818.25 34.42 55109.55 88888.00 2009-08-06 00:05:11.000 218 12818.27 34.45 55109.53 88888.00 2009-08-06 00:05:11.125 218 12818.25 34.35 55109.53 88888.00 2009-08-06 00:05:11.250 218 12818.23 34.38 55109.53 88888.00 2009-08-06 00:05:11.375 218 12818.33 34.45 55109.53 88888.00 2009-08-06 00:05:11.500 218 12818.27 34.42 55109.53 88888.00 2009-08-06 00:05:11.625 218 12818.20 34.45 55109.55 88888.00 2009-08-06 00:05:11.750 218 12818.20 34.42 55109.53 88888.00 2009-08-06 00:05:11.875 218 12818.17 34.40 55109.50 88888.00 2009-08-06 00:05:12.000 218 12818.17 34.48 55109.53 88888.00 2009-08-06 00:05:12.125 218 12818.25 34.55 55109.55 88888.00 2009-08-06 00:05:12.250 218 12818.27 34.52 55109.57 88888.00 2009-08-06 00:05:12.375 218 12818.20 34.50 55109.53 88888.00 2009-08-06 00:05:12.500 218 12818.25 34.55 55109.53 88888.00 2009-08-06 00:05:12.625 218 12818.25 34.58 55109.55 88888.00 2009-08-06 00:05:12.750 218 12818.25 34.55 55109.55 88888.00 2009-08-06 00:05:12.875 218 12818.30 34.58 55109.55 88888.00 2009-08-06 00:05:13.000 218 12818.25 34.60 55109.53 88888.00 2009-08-06 00:05:13.125 218 12818.20 34.55 55109.53 88888.00 2009-08-06 00:05:13.250 218 12818.12 34.50 55109.53 88888.00 2009-08-06 00:05:13.375 218 12818.17 34.55 55109.55 88888.00 2009-08-06 00:05:13.500 218 12818.25 34.60 55109.53 88888.00 2009-08-06 00:05:13.625 218 12818.20 34.52 55109.53 88888.00 2009-08-06 00:05:13.750 218 12818.20 34.55 55109.53 88888.00 2009-08-06 00:05:13.875 218 12818.15 34.55 55109.50 88888.00 2009-08-06 00:05:14.000 218 12818.15 34.60 55109.50 88888.00 2009-08-06 00:05:14.125 218 12818.23 34.58 55109.53 88888.00 2009-08-06 00:05:14.250 218 12818.23 34.58 55109.50 88888.00 2009-08-06 00:05:14.375 218 12818.17 34.60 55109.50 88888.00 2009-08-06 00:05:14.500 218 12818.17 34.62 55109.50 88888.00 2009-08-06 00:05:14.625 218 12818.15 34.62 55109.50 88888.00 2009-08-06 00:05:14.750 218 12818.20 34.62 55109.47 88888.00 2009-08-06 00:05:14.875 218 12818.27 34.65 55109.50 88888.00 2009-08-06 00:05:15.000 218 12818.30 34.70 55109.50 88888.00 2009-08-06 00:05:15.125 218 12818.35 34.73 55109.53 88888.00 2009-08-06 00:05:15.250 218 12818.30 34.62 55109.50 88888.00 2009-08-06 00:05:15.375 218 12818.38 34.70 55109.50 88888.00 2009-08-06 00:05:15.500 218 12818.35 34.77 55109.53 88888.00 2009-08-06 00:05:15.625 218 12818.33 34.77 55109.53 88888.00 2009-08-06 00:05:15.750 218 12818.35 34.73 55109.50 88888.00 2009-08-06 00:05:15.875 218 12818.35 34.67 55109.50 88888.00 2009-08-06 00:05:16.000 218 12818.33 34.75 55109.50 88888.00 2009-08-06 00:05:16.125 218 12818.30 34.73 55109.47 88888.00 2009-08-06 00:05:16.250 218 12818.20 34.70 55109.47 88888.00 2009-08-06 00:05:16.375 218 12818.12 34.67 55109.45 88888.00 2009-08-06 00:05:16.500 218 12818.10 34.73 55109.47 88888.00 2009-08-06 00:05:16.625 218 12818.17 34.80 55109.50 88888.00 2009-08-06 00:05:16.750 218 12818.23 34.83 55109.50 88888.00 2009-08-06 00:05:16.875 218 12818.23 34.83 55109.47 88888.00 2009-08-06 00:05:17.000 218 12818.25 34.77 55109.47 88888.00 2009-08-06 00:05:17.125 218 12818.25 34.80 55109.50 88888.00 2009-08-06 00:05:17.250 218 12818.25 34.88 55109.50 88888.00 2009-08-06 00:05:17.375 218 12818.25 34.88 55109.53 88888.00 2009-08-06 00:05:17.500 218 12818.23 34.85 55109.53 88888.00 2009-08-06 00:05:17.625 218 12818.25 34.80 55109.45 88888.00 2009-08-06 00:05:17.750 218 12818.25 34.83 55109.47 88888.00 2009-08-06 00:05:17.875 218 12818.23 34.88 55109.47 88888.00 2009-08-06 00:05:18.000 218 12818.17 34.83 55109.45 88888.00 2009-08-06 00:05:18.125 218 12818.17 34.88 55109.47 88888.00 2009-08-06 00:05:18.250 218 12818.15 34.90 55109.50 88888.00 2009-08-06 00:05:18.375 218 12818.17 34.88 55109.50 88888.00 2009-08-06 00:05:18.500 218 12818.20 34.90 55109.50 88888.00 2009-08-06 00:05:18.625 218 12818.17 34.88 55109.47 88888.00 2009-08-06 00:05:18.750 218 12818.23 34.92 55109.53 88888.00 2009-08-06 00:05:18.875 218 12818.17 34.92 55109.50 88888.00 2009-08-06 00:05:19.000 218 12818.10 34.90 55109.47 88888.00 2009-08-06 00:05:19.125 218 12818.17 34.90 55109.50 88888.00 2009-08-06 00:05:19.250 218 12818.20 34.85 55109.47 88888.00 2009-08-06 00:05:19.375 218 12818.17 34.90 55109.50 88888.00 2009-08-06 00:05:19.500 218 12818.10 34.95 55109.53 88888.00 2009-08-06 00:05:19.625 218 12818.12 35.00 55109.53 88888.00 2009-08-06 00:05:19.750 218 12818.12 35.05 55109.50 88888.00 2009-08-06 00:05:19.875 218 12818.12 35.00 55109.47 88888.00 2009-08-06 00:05:20.000 218 12818.10 34.98 55109.47 88888.00 2009-08-06 00:05:20.125 218 12818.10 35.00 55109.47 88888.00 2009-08-06 00:05:20.250 218 12818.17 35.00 55109.47 88888.00 2009-08-06 00:05:20.375 218 12818.23 34.98 55109.50 88888.00 2009-08-06 00:05:20.500 218 12818.25 35.10 55109.53 88888.00 2009-08-06 00:05:20.625 218 12818.27 35.12 55109.55 88888.00 2009-08-06 00:05:20.750 218 12818.30 35.02 55109.50 88888.00 2009-08-06 00:05:20.875 218 12818.25 35.00 55109.50 88888.00 2009-08-06 00:05:21.000 218 12818.20 35.02 55109.50 88888.00 2009-08-06 00:05:21.125 218 12818.20 34.98 55109.45 88888.00 2009-08-06 00:05:21.250 218 12818.20 35.00 55109.43 88888.00 2009-08-06 00:05:21.375 218 12818.20 35.05 55109.43 88888.00 2009-08-06 00:05:21.500 218 12818.17 35.10 55109.43 88888.00 2009-08-06 00:05:21.625 218 12818.17 35.08 55109.45 88888.00 2009-08-06 00:05:21.750 218 12818.17 35.02 55109.47 88888.00 2009-08-06 00:05:21.875 218 12818.15 35.08 55109.47 88888.00 2009-08-06 00:05:22.000 218 12818.12 35.08 55109.47 88888.00 2009-08-06 00:05:22.125 218 12818.15 35.02 55109.47 88888.00 2009-08-06 00:05:22.250 218 12818.15 34.98 55109.43 88888.00 2009-08-06 00:05:22.375 218 12818.17 35.02 55109.45 88888.00 2009-08-06 00:05:22.500 218 12818.20 35.12 55109.50 88888.00 2009-08-06 00:05:22.625 218 12818.23 35.15 55109.50 88888.00 2009-08-06 00:05:22.750 218 12818.20 35.17 55109.50 88888.00 2009-08-06 00:05:22.875 218 12818.23 35.10 55109.50 88888.00 2009-08-06 00:05:23.000 218 12818.17 35.02 55109.45 88888.00 2009-08-06 00:05:23.125 218 12818.15 35.05 55109.50 88888.00 2009-08-06 00:05:23.250 218 12818.15 35.10 55109.47 88888.00 2009-08-06 00:05:23.375 218 12818.10 35.10 55109.50 88888.00 2009-08-06 00:05:23.500 218 12818.05 35.05 55109.47 88888.00 2009-08-06 00:05:23.625 218 12818.05 35.02 55109.43 88888.00 2009-08-06 00:05:23.750 218 12818.10 35.02 55109.45 88888.00 2009-08-06 00:05:23.875 218 12818.10 35.02 55109.50 88888.00 2009-08-06 00:05:24.000 218 12818.17 35.10 55109.50 88888.00 2009-08-06 00:05:24.125 218 12818.20 35.15 55109.47 88888.00 2009-08-06 00:05:24.250 218 12818.15 35.12 55109.47 88888.00 2009-08-06 00:05:24.375 218 12818.12 35.17 55109.50 88888.00 2009-08-06 00:05:24.500 218 12818.05 35.17 55109.47 88888.00 2009-08-06 00:05:24.625 218 12818.05 35.17 55109.45 88888.00 2009-08-06 00:05:24.750 218 12818.02 35.12 55109.45 88888.00 2009-08-06 00:05:24.875 218 12818.10 35.08 55109.47 88888.00 2009-08-06 00:05:25.000 218 12818.12 35.08 55109.45 88888.00 2009-08-06 00:05:25.125 218 12818.17 35.17 55109.47 88888.00 2009-08-06 00:05:25.250 218 12818.17 35.15 55109.47 88888.00 2009-08-06 00:05:25.375 218 12818.17 35.12 55109.47 88888.00 2009-08-06 00:05:25.500 218 12818.15 35.15 55109.50 88888.00 2009-08-06 00:05:25.625 218 12818.15 35.12 55109.47 88888.00 2009-08-06 00:05:25.750 218 12818.12 35.05 55109.45 88888.00 2009-08-06 00:05:25.875 218 12818.12 35.05 55109.43 88888.00 2009-08-06 00:05:26.000 218 12818.08 35.10 55109.43 88888.00 2009-08-06 00:05:26.125 218 12818.10 35.17 55109.47 88888.00 2009-08-06 00:05:26.250 218 12818.02 35.20 55109.50 88888.00 2009-08-06 00:05:26.375 218 12817.98 35.12 55109.47 88888.00 2009-08-06 00:05:26.500 218 12817.92 35.05 55109.45 88888.00 2009-08-06 00:05:26.625 218 12818.00 35.10 55109.47 88888.00 2009-08-06 00:05:26.750 218 12818.02 35.17 55109.50 88888.00 2009-08-06 00:05:26.875 218 12818.10 35.17 55109.50 88888.00 2009-08-06 00:05:27.000 218 12818.08 35.12 55109.45 88888.00 2009-08-06 00:05:27.125 218 12818.02 35.12 55109.45 88888.00 2009-08-06 00:05:27.250 218 12818.02 35.12 55109.50 88888.00 2009-08-06 00:05:27.375 218 12818.08 35.15 55109.47 88888.00 2009-08-06 00:05:27.500 218 12818.05 35.15 55109.47 88888.00 2009-08-06 00:05:27.625 218 12818.10 35.15 55109.47 88888.00 2009-08-06 00:05:27.750 218 12818.15 35.17 55109.50 88888.00 2009-08-06 00:05:27.875 218 12818.10 35.17 55109.53 88888.00 2009-08-06 00:05:28.000 218 12818.10 35.15 55109.50 88888.00 2009-08-06 00:05:28.125 218 12818.08 35.12 55109.53 88888.00 2009-08-06 00:05:28.250 218 12818.12 35.15 55109.50 88888.00 2009-08-06 00:05:28.375 218 12818.17 35.20 55109.50 88888.00 2009-08-06 00:05:28.500 218 12818.20 35.20 55109.47 88888.00 2009-08-06 00:05:28.625 218 12818.12 35.23 55109.50 88888.00 2009-08-06 00:05:28.750 218 12818.10 35.23 55109.53 88888.00 2009-08-06 00:05:28.875 218 12818.08 35.17 55109.47 88888.00 2009-08-06 00:05:29.000 218 12818.02 35.15 55109.47 88888.00 2009-08-06 00:05:29.125 218 12818.00 35.12 55109.47 88888.00 2009-08-06 00:05:29.250 218 12817.98 35.10 55109.47 88888.00 2009-08-06 00:05:29.375 218 12818.05 35.15 55109.47 88888.00 2009-08-06 00:05:29.500 218 12817.98 35.12 55109.47 88888.00 2009-08-06 00:05:29.625 218 12817.90 35.08 55109.45 88888.00 2009-08-06 00:05:29.750 218 12817.95 35.12 55109.47 88888.00 2009-08-06 00:05:29.875 218 12818.08 35.15 55109.50 88888.00 2009-08-06 00:05:30.000 218 12818.15 35.17 55109.47 88888.00 2009-08-06 00:05:30.125 218 12818.08 35.17 55109.50 88888.00 2009-08-06 00:05:30.250 218 12818.02 35.08 55109.50 88888.00 2009-08-06 00:05:30.375 218 12818.02 35.12 55109.47 88888.00 2009-08-06 00:05:30.500 218 12818.02 35.10 55109.43 88888.00 2009-08-06 00:05:30.625 218 12818.05 35.15 55109.47 88888.00 2009-08-06 00:05:30.750 218 12818.02 35.12 55109.47 88888.00 2009-08-06 00:05:30.875 218 12818.08 35.15 55109.50 88888.00 2009-08-06 00:05:31.000 218 12818.10 35.15 55109.47 88888.00 2009-08-06 00:05:31.125 218 12818.08 35.17 55109.47 88888.00 2009-08-06 00:05:31.250 218 12818.08 35.20 55109.50 88888.00 2009-08-06 00:05:31.375 218 12818.02 35.17 55109.47 88888.00 2009-08-06 00:05:31.500 218 12818.00 35.15 55109.47 88888.00 2009-08-06 00:05:31.625 218 12818.05 35.12 55109.47 88888.00 2009-08-06 00:05:31.750 218 12818.00 35.10 55109.47 88888.00 2009-08-06 00:05:31.875 218 12817.95 35.10 55109.50 88888.00 2009-08-06 00:05:32.000 218 12817.95 35.10 55109.50 88888.00 2009-08-06 00:05:32.125 218 12818.02 35.12 55109.47 88888.00 2009-08-06 00:05:32.250 218 12818.02 35.12 55109.47 88888.00 2009-08-06 00:05:32.375 218 12818.08 35.15 55109.47 88888.00 2009-08-06 00:05:32.500 218 12818.02 35.12 55109.45 88888.00 2009-08-06 00:05:32.625 218 12818.08 35.12 55109.50 88888.00 2009-08-06 00:05:32.750 218 12818.08 35.15 55109.50 88888.00 2009-08-06 00:05:32.875 218 12818.02 35.15 55109.50 88888.00 2009-08-06 00:05:33.000 218 12818.02 35.12 55109.47 88888.00 2009-08-06 00:05:33.125 218 12818.08 35.17 55109.50 88888.00 2009-08-06 00:05:33.250 218 12818.08 35.23 55109.53 88888.00 2009-08-06 00:05:33.375 218 12818.10 35.23 55109.55 88888.00 2009-08-06 00:05:33.500 218 12818.05 35.20 55109.53 88888.00 2009-08-06 00:05:33.625 218 12818.00 35.12 55109.50 88888.00 2009-08-06 00:05:33.750 218 12817.98 35.10 55109.47 88888.00 2009-08-06 00:05:33.875 218 12817.90 35.12 55109.47 88888.00 2009-08-06 00:05:34.000 218 12817.92 35.17 55109.47 88888.00 2009-08-06 00:05:34.125 218 12817.95 35.20 55109.50 88888.00 2009-08-06 00:05:34.250 218 12817.92 35.20 55109.50 88888.00 2009-08-06 00:05:34.375 218 12817.95 35.25 55109.53 88888.00 2009-08-06 00:05:34.500 218 12817.92 35.20 55109.50 88888.00 2009-08-06 00:05:34.625 218 12817.88 35.15 55109.50 88888.00 2009-08-06 00:05:34.750 218 12817.83 35.12 55109.47 88888.00 2009-08-06 00:05:34.875 218 12817.83 35.05 55109.47 88888.00 2009-08-06 00:05:35.000 218 12817.90 35.12 55109.47 88888.00 2009-08-06 00:05:35.125 218 12817.90 35.17 55109.47 88888.00 2009-08-06 00:05:35.250 218 12817.83 35.12 55109.45 88888.00 2009-08-06 00:05:35.375 218 12817.88 35.10 55109.40 88888.00 2009-08-06 00:05:35.500 218 12817.92 35.12 55109.43 88888.00 2009-08-06 00:05:35.625 218 12817.92 35.20 55109.50 88888.00 2009-08-06 00:05:35.750 218 12817.90 35.23 55109.50 88888.00 2009-08-06 00:05:35.875 218 12817.92 35.20 55109.47 88888.00 2009-08-06 00:05:36.000 218 12817.90 35.17 55109.47 88888.00 2009-08-06 00:05:36.125 218 12817.90 35.12 55109.50 88888.00 2009-08-06 00:05:36.250 218 12817.95 35.17 55109.50 88888.00 2009-08-06 00:05:36.375 218 12817.92 35.20 55109.53 88888.00 2009-08-06 00:05:36.500 218 12817.85 35.23 55109.50 88888.00 2009-08-06 00:05:36.625 218 12817.85 35.20 55109.50 88888.00 2009-08-06 00:05:36.750 218 12817.85 35.17 55109.50 88888.00 2009-08-06 00:05:36.875 218 12817.83 35.15 55109.50 88888.00 2009-08-06 00:05:37.000 218 12817.90 35.17 55109.50 88888.00 2009-08-06 00:05:37.125 218 12817.88 35.12 55109.47 88888.00 2009-08-06 00:05:37.250 218 12817.88 35.15 55109.50 88888.00 2009-08-06 00:05:37.375 218 12817.85 35.15 55109.47 88888.00 2009-08-06 00:05:37.500 218 12817.88 35.17 55109.50 88888.00 2009-08-06 00:05:37.625 218 12817.92 35.23 55109.50 88888.00 2009-08-06 00:05:37.750 218 12817.92 35.17 55109.50 88888.00 2009-08-06 00:05:37.875 218 12817.95 35.20 55109.50 88888.00 2009-08-06 00:05:38.000 218 12817.95 35.25 55109.50 88888.00 2009-08-06 00:05:38.125 218 12817.90 35.23 55109.53 88888.00 2009-08-06 00:05:38.250 218 12817.83 35.17 55109.50 88888.00 2009-08-06 00:05:38.375 218 12817.80 35.12 55109.47 88888.00 2009-08-06 00:05:38.500 218 12817.75 35.10 55109.45 88888.00 2009-08-06 00:05:38.625 218 12817.80 35.12 55109.47 88888.00 2009-08-06 00:05:38.750 218 12817.85 35.12 55109.47 88888.00 2009-08-06 00:05:38.875 218 12817.85 35.17 55109.50 88888.00 2009-08-06 00:05:39.000 218 12817.85 35.23 55109.53 88888.00 2009-08-06 00:05:39.125 218 12817.77 35.20 55109.47 88888.00 2009-08-06 00:05:39.250 218 12817.70 35.15 55109.50 88888.00 2009-08-06 00:05:39.375 218 12817.75 35.15 55109.50 88888.00 2009-08-06 00:05:39.500 218 12817.80 35.10 55109.47 88888.00 2009-08-06 00:05:39.625 218 12817.77 35.12 55109.47 88888.00 2009-08-06 00:05:39.750 218 12817.77 35.10 55109.47 88888.00 2009-08-06 00:05:39.875 218 12817.85 35.12 55109.47 88888.00 2009-08-06 00:05:40.000 218 12817.95 35.15 55109.47 88888.00 2009-08-06 00:05:40.125 218 12817.92 35.15 55109.47 88888.00 2009-08-06 00:05:40.250 218 12817.80 35.12 55109.45 88888.00 2009-08-06 00:05:40.375 218 12817.77 35.15 55109.47 88888.00 2009-08-06 00:05:40.500 218 12817.83 35.20 55109.53 88888.00 2009-08-06 00:05:40.625 218 12817.85 35.23 55109.53 88888.00 2009-08-06 00:05:40.750 218 12817.75 35.17 55109.50 88888.00 2009-08-06 00:05:40.875 218 12817.73 35.17 55109.50 88888.00 2009-08-06 00:05:41.000 218 12817.80 35.17 55109.50 88888.00 2009-08-06 00:05:41.125 218 12817.75 35.10 55109.47 88888.00 2009-08-06 00:05:41.250 218 12817.73 35.02 55109.47 88888.00 2009-08-06 00:05:41.375 218 12817.77 35.08 55109.47 88888.00 2009-08-06 00:05:41.500 218 12817.80 35.12 55109.50 88888.00 2009-08-06 00:05:41.625 218 12817.75 35.15 55109.50 88888.00 2009-08-06 00:05:41.750 218 12817.73 35.12 55109.47 88888.00 2009-08-06 00:05:41.875 218 12817.70 35.12 55109.47 88888.00 2009-08-06 00:05:42.000 218 12817.77 35.12 55109.45 88888.00 2009-08-06 00:05:42.125 218 12817.83 35.20 55109.50 88888.00 2009-08-06 00:05:42.250 218 12817.83 35.20 55109.53 88888.00 2009-08-06 00:05:42.375 218 12817.80 35.12 55109.47 88888.00 2009-08-06 00:05:42.500 218 12817.75 35.12 55109.47 88888.00 2009-08-06 00:05:42.625 218 12817.75 35.20 55109.53 88888.00 2009-08-06 00:05:42.750 218 12817.75 35.23 55109.53 88888.00 2009-08-06 00:05:42.875 218 12817.75 35.17 55109.50 88888.00 2009-08-06 00:05:43.000 218 12817.77 35.20 55109.50 88888.00 2009-08-06 00:05:43.125 218 12817.77 35.17 55109.50 88888.00 2009-08-06 00:05:43.250 218 12817.75 35.15 55109.50 88888.00 2009-08-06 00:05:43.375 218 12817.73 35.17 55109.53 88888.00 2009-08-06 00:05:43.500 218 12817.75 35.17 55109.53 88888.00 2009-08-06 00:05:43.625 218 12817.73 35.12 55109.47 88888.00 2009-08-06 00:05:43.750 218 12817.65 35.10 55109.47 88888.00 2009-08-06 00:05:43.875 218 12817.70 35.12 55109.50 88888.00 2009-08-06 00:05:44.000 218 12817.73 35.10 55109.50 88888.00 2009-08-06 00:05:44.125 218 12817.73 35.10 55109.55 88888.00 2009-08-06 00:05:44.250 218 12817.75 35.17 55109.55 88888.00 2009-08-06 00:05:44.375 218 12817.80 35.23 55109.55 88888.00 2009-08-06 00:05:44.500 218 12817.85 35.30 55109.60 88888.00 2009-08-06 00:05:44.625 218 12817.75 35.23 55109.55 88888.00 2009-08-06 00:05:44.750 218 12817.60 35.12 55109.50 88888.00 2009-08-06 00:05:44.875 218 12817.62 35.17 55109.53 88888.00 2009-08-06 00:05:45.000 218 12817.73 35.17 55109.55 88888.00 2009-08-06 00:05:45.125 218 12817.70 35.20 55109.55 88888.00 2009-08-06 00:05:45.250 218 12817.65 35.15 55109.55 88888.00 2009-08-06 00:05:45.375 218 12817.65 35.10 55109.50 88888.00 2009-08-06 00:05:45.500 218 12817.73 35.10 55109.55 88888.00 2009-08-06 00:05:45.625 218 12817.83 35.17 55109.55 88888.00 2009-08-06 00:05:45.750 218 12817.75 35.20 55109.53 88888.00 2009-08-06 00:05:45.875 218 12817.70 35.20 55109.50 88888.00 2009-08-06 00:05:46.000 218 12817.67 35.17 55109.53 88888.00 2009-08-06 00:05:46.125 218 12817.60 35.15 55109.53 88888.00 2009-08-06 00:05:46.250 218 12817.58 35.12 55109.50 88888.00 2009-08-06 00:05:46.375 218 12817.65 35.15 55109.53 88888.00 2009-08-06 00:05:46.500 218 12817.65 35.23 55109.53 88888.00 2009-08-06 00:05:46.625 218 12817.60 35.12 55109.50 88888.00 2009-08-06 00:05:46.750 218 12817.60 35.12 55109.53 88888.00 2009-08-06 00:05:46.875 218 12817.65 35.12 55109.50 88888.00 2009-08-06 00:05:47.000 218 12817.65 35.17 55109.50 88888.00 2009-08-06 00:05:47.125 218 12817.70 35.20 55109.53 88888.00 2009-08-06 00:05:47.250 218 12817.67 35.12 55109.53 88888.00 2009-08-06 00:05:47.375 218 12817.62 35.12 55109.53 88888.00 2009-08-06 00:05:47.500 218 12817.60 35.12 55109.53 88888.00 2009-08-06 00:05:47.625 218 12817.67 35.15 55109.53 88888.00 2009-08-06 00:05:47.750 218 12817.62 35.17 55109.55 88888.00 2009-08-06 00:05:47.875 218 12817.62 35.17 55109.53 88888.00 2009-08-06 00:05:48.000 218 12817.65 35.17 55109.53 88888.00 2009-08-06 00:05:48.125 218 12817.65 35.17 55109.50 88888.00 2009-08-06 00:05:48.250 218 12817.62 35.10 55109.50 88888.00 2009-08-06 00:05:48.375 218 12817.60 35.12 55109.50 88888.00 2009-08-06 00:05:48.500 218 12817.52 35.08 55109.47 88888.00 2009-08-06 00:05:48.625 218 12817.50 35.12 55109.45 88888.00 2009-08-06 00:05:48.750 218 12817.58 35.12 55109.50 88888.00 2009-08-06 00:05:48.875 218 12817.60 35.15 55109.55 88888.00 2009-08-06 00:05:49.000 218 12817.58 35.15 55109.53 88888.00 2009-08-06 00:05:49.125 218 12817.62 35.17 55109.53 88888.00 2009-08-06 00:05:49.250 218 12817.60 35.15 55109.50 88888.00 2009-08-06 00:05:49.375 218 12817.60 35.15 55109.53 88888.00 2009-08-06 00:05:49.500 218 12817.55 35.15 55109.50 88888.00 2009-08-06 00:05:49.625 218 12817.52 35.15 55109.50 88888.00 2009-08-06 00:05:49.750 218 12817.58 35.17 55109.53 88888.00 2009-08-06 00:05:49.875 218 12817.55 35.15 55109.50 88888.00 2009-08-06 00:05:50.000 218 12817.58 35.10 55109.47 88888.00 2009-08-06 00:05:50.125 218 12817.58 35.05 55109.47 88888.00 2009-08-06 00:05:50.250 218 12817.60 35.10 55109.50 88888.00 2009-08-06 00:05:50.375 218 12817.60 35.12 55109.50 88888.00 2009-08-06 00:05:50.500 218 12817.58 35.12 55109.53 88888.00 2009-08-06 00:05:50.625 218 12817.52 35.12 55109.53 88888.00 2009-08-06 00:05:50.750 218 12817.58 35.12 55109.53 88888.00 2009-08-06 00:05:50.875 218 12817.55 35.05 55109.47 88888.00 2009-08-06 00:05:51.000 218 12817.52 35.02 55109.50 88888.00 2009-08-06 00:05:51.125 218 12817.52 35.02 55109.50 88888.00 2009-08-06 00:05:51.250 218 12817.62 35.10 55109.53 88888.00 2009-08-06 00:05:51.375 218 12817.70 35.12 55109.50 88888.00 2009-08-06 00:05:51.500 218 12817.62 35.00 55109.47 88888.00 2009-08-06 00:05:51.625 218 12817.55 34.95 55109.47 88888.00 2009-08-06 00:05:51.750 218 12817.55 35.00 55109.53 88888.00 2009-08-06 00:05:51.875 218 12817.58 35.12 55109.53 88888.00 2009-08-06 00:05:52.000 218 12817.50 35.08 55109.47 88888.00 2009-08-06 00:05:52.125 218 12817.40 34.98 55109.45 88888.00 2009-08-06 00:05:52.250 218 12817.48 34.95 55109.47 88888.00 2009-08-06 00:05:52.375 218 12817.55 35.05 55109.50 88888.00 2009-08-06 00:05:52.500 218 12817.55 35.10 55109.50 88888.00 2009-08-06 00:05:52.625 218 12817.55 35.15 55109.53 88888.00 2009-08-06 00:05:52.750 218 12817.55 35.12 55109.50 88888.00 2009-08-06 00:05:52.875 218 12817.58 35.08 55109.53 88888.00 2009-08-06 00:05:53.000 218 12817.55 35.05 55109.50 88888.00 2009-08-06 00:05:53.125 218 12817.58 35.05 55109.50 88888.00 2009-08-06 00:05:53.250 218 12817.55 35.08 55109.50 88888.00 2009-08-06 00:05:53.375 218 12817.55 35.05 55109.50 88888.00 2009-08-06 00:05:53.500 218 12817.52 35.00 55109.45 88888.00 2009-08-06 00:05:53.625 218 12817.58 35.02 55109.45 88888.00 2009-08-06 00:05:53.750 218 12817.52 35.05 55109.50 88888.00 2009-08-06 00:05:53.875 218 12817.50 35.05 55109.50 88888.00 2009-08-06 00:05:54.000 218 12817.52 35.05 55109.50 88888.00 2009-08-06 00:05:54.125 218 12817.60 35.08 55109.53 88888.00 2009-08-06 00:05:54.250 218 12817.60 35.02 55109.50 88888.00 2009-08-06 00:05:54.375 218 12817.58 34.95 55109.47 88888.00 2009-08-06 00:05:54.500 218 12817.52 34.92 55109.45 88888.00 2009-08-06 00:05:54.625 218 12817.50 34.92 55109.45 88888.00 2009-08-06 00:05:54.750 218 12817.58 34.98 55109.45 88888.00 2009-08-06 00:05:54.875 218 12817.65 35.00 55109.45 88888.00 2009-08-06 00:05:55.000 218 12817.70 35.05 55109.45 88888.00 2009-08-06 00:05:55.125 218 12817.60 34.98 55109.45 88888.00 2009-08-06 00:05:55.250 218 12817.48 34.95 55109.47 88888.00 2009-08-06 00:05:55.375 218 12817.50 35.00 55109.47 88888.00 2009-08-06 00:05:55.500 218 12817.55 35.05 55109.47 88888.00 2009-08-06 00:05:55.625 218 12817.55 35.05 55109.53 88888.00 2009-08-06 00:05:55.750 218 12817.50 35.00 55109.47 88888.00 2009-08-06 00:05:55.875 218 12817.48 35.00 55109.47 88888.00 2009-08-06 00:05:56.000 218 12817.52 35.00 55109.47 88888.00 2009-08-06 00:05:56.125 218 12817.55 35.08 55109.50 88888.00 2009-08-06 00:05:56.250 218 12817.55 35.00 55109.47 88888.00 2009-08-06 00:05:56.375 218 12817.50 34.92 55109.45 88888.00 2009-08-06 00:05:56.500 218 12817.48 34.92 55109.45 88888.00 2009-08-06 00:05:56.625 218 12817.50 35.02 55109.45 88888.00 2009-08-06 00:05:56.750 218 12817.50 35.02 55109.47 88888.00 2009-08-06 00:05:56.875 218 12817.52 35.00 55109.47 88888.00 2009-08-06 00:05:57.000 218 12817.42 34.88 55109.43 88888.00 2009-08-06 00:05:57.125 218 12817.42 34.85 55109.45 88888.00 2009-08-06 00:05:57.250 218 12817.42 34.92 55109.45 88888.00 2009-08-06 00:05:57.375 218 12817.50 34.98 55109.45 88888.00 2009-08-06 00:05:57.500 218 12817.50 34.95 55109.45 88888.00 2009-08-06 00:05:57.625 218 12817.48 34.85 55109.43 88888.00 2009-08-06 00:05:57.750 218 12817.42 34.88 55109.45 88888.00 2009-08-06 00:05:57.875 218 12817.45 34.98 55109.45 88888.00 2009-08-06 00:05:58.000 218 12817.48 34.90 55109.45 88888.00 2009-08-06 00:05:58.125 218 12817.48 34.90 55109.43 88888.00 2009-08-06 00:05:58.250 218 12817.55 34.95 55109.47 88888.00 2009-08-06 00:05:58.375 218 12817.55 34.98 55109.47 88888.00 2009-08-06 00:05:58.500 218 12817.58 34.98 55109.47 88888.00 2009-08-06 00:05:58.625 218 12817.58 34.90 55109.45 88888.00 2009-08-06 00:05:58.750 218 12817.62 34.90 55109.47 88888.00 2009-08-06 00:05:58.875 218 12817.60 34.95 55109.45 88888.00 2009-08-06 00:05:59.000 218 12817.62 34.95 55109.43 88888.00 2009-08-06 00:05:59.125 218 12817.58 34.98 55109.45 88888.00 2009-08-06 00:05:59.250 218 12817.58 35.00 55109.47 88888.00 2009-08-06 00:05:59.375 218 12817.62 35.00 55109.47 88888.00 2009-08-06 00:05:59.500 218 12817.58 34.92 55109.47 88888.00 2009-08-06 00:05:59.625 218 12817.55 34.90 55109.45 88888.00 2009-08-06 00:05:59.750 218 12817.55 34.95 55109.45 88888.00 2009-08-06 00:05:59.875 218 12817.55 34.92 55109.45 88888.00 2009-08-06 00:06:00.000 218 12817.52 34.92 55109.43 88888.00 2009-08-06 00:06:00.125 218 12817.45 34.92 55109.45 88888.00 2009-08-06 00:06:00.250 218 12817.42 34.90 55109.47 88888.00 2009-08-06 00:06:00.375 218 12817.45 34.90 55109.45 88888.00 2009-08-06 00:06:00.500 218 12817.52 34.90 55109.43 88888.00 2009-08-06 00:06:00.625 218 12817.58 34.92 55109.43 88888.00 2009-08-06 00:06:00.750 218 12817.55 34.92 55109.45 88888.00 2009-08-06 00:06:00.875 218 12817.60 35.00 55109.50 88888.00 2009-08-06 00:06:01.000 218 12817.62 34.98 55109.45 88888.00 2009-08-06 00:06:01.125 218 12817.60 34.85 55109.43 88888.00 2009-08-06 00:06:01.250 218 12817.52 34.83 55109.45 88888.00 2009-08-06 00:06:01.375 218 12817.55 34.90 55109.45 88888.00 2009-08-06 00:06:01.500 218 12817.52 34.88 55109.45 88888.00 2009-08-06 00:06:01.625 218 12817.48 34.83 55109.40 88888.00 2009-08-06 00:06:01.750 218 12817.52 34.83 55109.43 88888.00 2009-08-06 00:06:01.875 218 12817.55 34.92 55109.45 88888.00 2009-08-06 00:06:02.000 218 12817.52 34.92 55109.45 88888.00 2009-08-06 00:06:02.125 218 12817.48 34.92 55109.50 88888.00 2009-08-06 00:06:02.250 218 12817.50 35.00 55109.53 88888.00 2009-08-06 00:06:02.375 218 12817.48 35.00 55109.53 88888.00 2009-08-06 00:06:02.500 218 12817.45 34.98 55109.47 88888.00 2009-08-06 00:06:02.625 218 12817.40 34.95 55109.45 88888.00 2009-08-06 00:06:02.750 218 12817.42 34.92 55109.47 88888.00 2009-08-06 00:06:02.875 218 12817.48 34.92 55109.45 88888.00 2009-08-06 00:06:03.000 218 12817.48 34.95 55109.43 88888.00 2009-08-06 00:06:03.125 218 12817.52 34.95 55109.45 88888.00 2009-08-06 00:06:03.250 218 12817.48 34.83 55109.38 88888.00 2009-08-06 00:06:03.375 218 12817.45 34.85 55109.40 88888.00 2009-08-06 00:06:03.500 218 12817.45 34.92 55109.43 88888.00 2009-08-06 00:06:03.625 218 12817.50 35.02 55109.43 88888.00 2009-08-06 00:06:03.750 218 12817.50 35.00 55109.45 88888.00 2009-08-06 00:06:03.875 218 12817.45 34.88 55109.40 88888.00 2009-08-06 00:06:04.000 218 12817.52 34.98 55109.45 88888.00 2009-08-06 00:06:04.125 218 12817.55 35.05 55109.45 88888.00 2009-08-06 00:06:04.250 218 12817.50 34.95 55109.40 88888.00 2009-08-06 00:06:04.375 218 12817.38 34.85 55109.40 88888.00 2009-08-06 00:06:04.500 218 12817.38 34.90 55109.45 88888.00 2009-08-06 00:06:04.625 218 12817.42 34.95 55109.45 88888.00 2009-08-06 00:06:04.750 218 12817.45 34.95 55109.45 88888.00 2009-08-06 00:06:04.875 218 12817.52 34.98 55109.47 88888.00 2009-08-06 00:06:05.000 218 12817.52 34.98 55109.45 88888.00 2009-08-06 00:06:05.125 218 12817.52 34.90 55109.43 88888.00 2009-08-06 00:06:05.250 218 12817.55 34.90 55109.45 88888.00 2009-08-06 00:06:05.375 218 12817.60 34.92 55109.45 88888.00 2009-08-06 00:06:05.500 218 12817.52 34.98 55109.45 88888.00 2009-08-06 00:06:05.625 218 12817.52 35.05 55109.50 88888.00 2009-08-06 00:06:05.750 218 12817.58 35.02 55109.45 88888.00 2009-08-06 00:06:05.875 218 12817.60 35.00 55109.43 88888.00 2009-08-06 00:06:06.000 218 12817.58 34.98 55109.43 88888.00 2009-08-06 00:06:06.125 218 12817.58 35.02 55109.45 88888.00 2009-08-06 00:06:06.250 218 12817.58 35.02 55109.45 88888.00 2009-08-06 00:06:06.375 218 12817.58 34.98 55109.47 88888.00 2009-08-06 00:06:06.500 218 12817.60 34.92 55109.40 88888.00 2009-08-06 00:06:06.625 218 12817.67 35.02 55109.43 88888.00 2009-08-06 00:06:06.750 218 12817.67 34.98 55109.43 88888.00 2009-08-06 00:06:06.875 218 12817.67 34.95 55109.43 88888.00 2009-08-06 00:06:07.000 218 12817.65 34.95 55109.43 88888.00 2009-08-06 00:06:07.125 218 12817.62 34.95 55109.45 88888.00 2009-08-06 00:06:07.250 218 12817.62 34.90 55109.38 88888.00 2009-08-06 00:06:07.375 218 12817.65 34.95 55109.40 88888.00 2009-08-06 00:06:07.500 218 12817.65 34.98 55109.40 88888.00 2009-08-06 00:06:07.625 218 12817.58 34.95 55109.38 88888.00 2009-08-06 00:06:07.750 218 12817.65 35.02 55109.43 88888.00 2009-08-06 00:06:07.875 218 12817.67 35.08 55109.45 88888.00 2009-08-06 00:06:08.000 218 12817.73 35.02 55109.40 88888.00 2009-08-06 00:06:08.125 218 12817.70 34.98 55109.38 88888.00 2009-08-06 00:06:08.250 218 12817.70 35.00 55109.38 88888.00 2009-08-06 00:06:08.375 218 12817.75 35.00 55109.38 88888.00 2009-08-06 00:06:08.500 218 12817.75 35.00 55109.38 88888.00 2009-08-06 00:06:08.625 218 12817.73 35.02 55109.38 88888.00 2009-08-06 00:06:08.750 218 12817.65 34.98 55109.40 88888.00 2009-08-06 00:06:08.875 218 12817.67 35.00 55109.43 88888.00 2009-08-06 00:06:09.000 218 12817.65 34.98 55109.40 88888.00 2009-08-06 00:06:09.125 218 12817.73 35.05 55109.45 88888.00 2009-08-06 00:06:09.250 218 12817.77 35.10 55109.45 88888.00 2009-08-06 00:06:09.375 218 12817.83 35.10 55109.45 88888.00 2009-08-06 00:06:09.500 218 12817.77 35.05 55109.43 88888.00 2009-08-06 00:06:09.625 218 12817.83 35.00 55109.43 88888.00 2009-08-06 00:06:09.750 218 12817.83 35.02 55109.43 88888.00 2009-08-06 00:06:09.875 218 12817.83 35.12 55109.45 88888.00 2009-08-06 00:06:10.000 218 12817.77 35.10 55109.43 88888.00 2009-08-06 00:06:10.125 218 12817.77 35.05 55109.43 88888.00 2009-08-06 00:06:10.250 218 12817.85 35.10 55109.45 88888.00 2009-08-06 00:06:10.375 218 12817.88 35.12 55109.43 88888.00 2009-08-06 00:06:10.500 218 12817.85 35.08 55109.43 88888.00 2009-08-06 00:06:10.625 218 12817.88 35.08 55109.40 88888.00 2009-08-06 00:06:10.750 218 12817.90 35.10 55109.43 88888.00 2009-08-06 00:06:10.875 218 12817.83 35.08 55109.40 88888.00 2009-08-06 00:06:11.000 218 12817.73 35.10 55109.38 88888.00 2009-08-06 00:06:11.125 218 12817.70 35.05 55109.38 88888.00 2009-08-06 00:06:11.250 218 12817.73 35.05 55109.40 88888.00 2009-08-06 00:06:11.375 218 12817.77 35.05 55109.40 88888.00 2009-08-06 00:06:11.500 218 12817.83 35.10 55109.43 88888.00 2009-08-06 00:06:11.625 218 12817.80 35.12 55109.43 88888.00 2009-08-06 00:06:11.750 218 12817.85 35.08 55109.40 88888.00 2009-08-06 00:06:11.875 218 12817.88 35.08 55109.38 88888.00 2009-08-06 00:06:12.000 218 12817.85 35.05 55109.38 88888.00 2009-08-06 00:06:12.125 218 12817.85 35.08 55109.38 88888.00 2009-08-06 00:06:12.250 218 12817.90 35.05 55109.40 88888.00 2009-08-06 00:06:12.375 218 12817.88 35.05 55109.38 88888.00 2009-08-06 00:06:12.500 218 12817.85 35.02 55109.32 88888.00 2009-08-06 00:06:12.625 218 12817.90 35.08 55109.38 88888.00 2009-08-06 00:06:12.750 218 12817.92 35.12 55109.35 88888.00 2009-08-06 00:06:12.875 218 12817.90 35.10 55109.38 88888.00 2009-08-06 00:06:13.000 218 12817.88 35.05 55109.38 88888.00 2009-08-06 00:06:13.125 218 12817.88 35.12 55109.40 88888.00 2009-08-06 00:06:13.250 218 12817.92 35.17 55109.43 88888.00 2009-08-06 00:06:13.375 218 12817.95 35.17 55109.40 88888.00 2009-08-06 00:06:13.500 218 12817.90 35.15 55109.38 88888.00 2009-08-06 00:06:13.625 218 12817.88 35.10 55109.38 88888.00 2009-08-06 00:06:13.750 218 12817.88 35.00 55109.32 88888.00 2009-08-06 00:06:13.875 218 12817.95 35.08 55109.38 88888.00 2009-08-06 00:06:14.000 218 12818.05 35.12 55109.35 88888.00 2009-08-06 00:06:14.125 218 12818.02 35.10 55109.32 88888.00 2009-08-06 00:06:14.250 218 12817.98 35.00 55109.30 88888.00 2009-08-06 00:06:14.375 218 12817.90 35.05 55109.30 88888.00 2009-08-06 00:06:14.500 218 12817.92 35.15 55109.32 88888.00 2009-08-06 00:06:14.625 218 12817.95 35.20 55109.38 88888.00 2009-08-06 00:06:14.750 218 12818.00 35.17 55109.38 88888.00 2009-08-06 00:06:14.875 218 12817.98 35.12 55109.35 88888.00 2009-08-06 00:06:15.000 218 12818.12 35.20 55109.35 88888.00 2009-08-06 00:06:15.125 218 12818.15 35.17 55109.35 88888.00 2009-08-06 00:06:15.250 218 12818.05 35.10 55109.35 88888.00 2009-08-06 00:06:15.375 218 12817.98 35.12 55109.32 88888.00 2009-08-06 00:06:15.500 218 12818.08 35.15 55109.35 88888.00 2009-08-06 00:06:15.625 218 12818.12 35.17 55109.30 88888.00 2009-08-06 00:06:15.750 218 12818.00 35.20 55109.32 88888.00 2009-08-06 00:06:15.875 218 12818.00 35.20 55109.38 88888.00 2009-08-06 00:06:16.000 218 12818.02 35.17 55109.30 88888.00 2009-08-06 00:06:16.125 218 12818.00 35.15 55109.30 88888.00 2009-08-06 00:06:16.250 218 12818.05 35.17 55109.32 88888.00 2009-08-06 00:06:16.375 218 12818.08 35.20 55109.32 88888.00 2009-08-06 00:06:16.500 218 12818.08 35.25 55109.35 88888.00 2009-08-06 00:06:16.625 218 12817.98 35.17 55109.32 88888.00 2009-08-06 00:06:16.750 218 12817.90 35.15 55109.32 88888.00 2009-08-06 00:06:16.875 218 12818.00 35.25 55109.32 88888.00 2009-08-06 00:06:17.000 218 12818.08 35.25 55109.30 88888.00 2009-08-06 00:06:17.125 218 12818.08 35.23 55109.32 88888.00 2009-08-06 00:06:17.250 218 12818.10 35.20 55109.30 88888.00 2009-08-06 00:06:17.375 218 12818.12 35.15 55109.30 88888.00 2009-08-06 00:06:17.500 218 12818.05 35.15 55109.30 88888.00 2009-08-06 00:06:17.625 218 12818.05 35.25 55109.35 88888.00 2009-08-06 00:06:17.750 218 12818.05 35.23 55109.35 88888.00 2009-08-06 00:06:17.875 218 12818.05 35.23 55109.35 88888.00 2009-08-06 00:06:18.000 218 12818.08 35.20 55109.32 88888.00 2009-08-06 00:06:18.125 218 12818.00 35.23 55109.35 88888.00 2009-08-06 00:06:18.250 218 12818.08 35.30 55109.40 88888.00 2009-08-06 00:06:18.375 218 12818.17 35.33 55109.38 88888.00 2009-08-06 00:06:18.500 218 12818.17 35.27 55109.35 88888.00 2009-08-06 00:06:18.625 218 12818.20 35.33 55109.38 88888.00 2009-08-06 00:06:18.750 218 12818.20 35.35 55109.40 88888.00 2009-08-06 00:06:18.875 218 12818.15 35.30 55109.35 88888.00 2009-08-06 00:06:19.000 218 12818.15 35.27 55109.32 88888.00 2009-08-06 00:06:19.125 218 12818.20 35.25 55109.32 88888.00 2009-08-06 00:06:19.250 218 12818.20 35.23 55109.30 88888.00 2009-08-06 00:06:19.375 218 12818.17 35.25 55109.28 88888.00 2009-08-06 00:06:19.500 218 12818.15 35.27 55109.28 88888.00 2009-08-06 00:06:19.625 218 12818.10 35.30 55109.32 88888.00 2009-08-06 00:06:19.750 218 12818.12 35.30 55109.32 88888.00 2009-08-06 00:06:19.875 218 12818.15 35.30 55109.32 88888.00 2009-08-06 00:06:20.000 218 12818.20 35.33 55109.32 88888.00 2009-08-06 00:06:20.125 218 12818.23 35.30 55109.32 88888.00 2009-08-06 00:06:20.250 218 12818.12 35.25 55109.35 88888.00 2009-08-06 00:06:20.375 218 12818.10 35.27 55109.30 88888.00 2009-08-06 00:06:20.500 218 12818.10 35.27 55109.30 88888.00 2009-08-06 00:06:20.625 218 12818.05 35.20 55109.25 88888.00 2009-08-06 00:06:20.750 218 12818.08 35.23 55109.28 88888.00 2009-08-06 00:06:20.875 218 12818.12 35.27 55109.30 88888.00 2009-08-06 00:06:21.000 218 12818.15 35.30 55109.30 88888.00 2009-08-06 00:06:21.125 218 12818.12 35.20 55109.28 88888.00 2009-08-06 00:06:21.250 218 12818.15 35.23 55109.28 88888.00 2009-08-06 00:06:21.375 218 12818.23 35.30 55109.30 88888.00 2009-08-06 00:06:21.500 218 12818.27 35.30 55109.28 88888.00 2009-08-06 00:06:21.625 218 12818.20 35.35 55109.30 88888.00 2009-08-06 00:06:21.750 218 12818.12 35.33 55109.30 88888.00 2009-08-06 00:06:21.875 218 12818.12 35.30 55109.30 88888.00 2009-08-06 00:06:22.000 218 12818.15 35.30 55109.30 88888.00 2009-08-06 00:06:22.125 218 12818.12 35.30 55109.30 88888.00 2009-08-06 00:06:22.250 218 12818.08 35.33 55109.30 88888.00 2009-08-06 00:06:22.375 218 12818.10 35.35 55109.30 88888.00 2009-08-06 00:06:22.500 218 12818.10 35.33 55109.28 88888.00 2009-08-06 00:06:22.625 218 12818.05 35.30 55109.30 88888.00 2009-08-06 00:06:22.750 218 12818.08 35.33 55109.32 88888.00 2009-08-06 00:06:22.875 218 12818.12 35.35 55109.28 88888.00 2009-08-06 00:06:23.000 218 12818.15 35.33 55109.25 88888.00 2009-08-06 00:06:23.125 218 12818.10 35.35 55109.28 88888.00 2009-08-06 00:06:23.250 218 12818.12 35.38 55109.30 88888.00 2009-08-06 00:06:23.375 218 12818.20 35.40 55109.30 88888.00 2009-08-06 00:06:23.500 218 12818.20 35.35 55109.25 88888.00 2009-08-06 00:06:23.625 218 12818.25 35.38 55109.25 88888.00 2009-08-06 00:06:23.750 218 12818.23 35.42 55109.28 88888.00 2009-08-06 00:06:23.875 218 12818.12 35.35 55109.25 88888.00 2009-08-06 00:06:24.000 218 12818.15 35.40 55109.28 88888.00 2009-08-06 00:06:24.125 218 12818.25 35.42 55109.30 88888.00 2009-08-06 00:06:24.250 218 12818.27 35.45 55109.28 88888.00 2009-08-06 00:06:24.375 218 12818.27 35.35 55109.22 88888.00 2009-08-06 00:06:24.500 218 12818.15 35.33 55109.18 88888.00 2009-08-06 00:06:24.625 218 12818.08 35.35 55109.20 88888.00 2009-08-06 00:06:24.750 218 12818.12 35.38 55109.20 88888.00 2009-08-06 00:06:24.875 218 12818.17 35.38 55109.22 88888.00 2009-08-06 00:06:25.000 218 12818.20 35.38 55109.22 88888.00 2009-08-06 00:06:25.125 218 12818.23 35.38 55109.25 88888.00 2009-08-06 00:06:25.250 218 12818.17 35.35 55109.22 88888.00 2009-08-06 00:06:25.375 218 12818.15 35.42 55109.22 88888.00 2009-08-06 00:06:25.500 218 12818.15 35.40 55109.25 88888.00 2009-08-06 00:06:25.625 218 12818.12 35.40 55109.28 88888.00 2009-08-06 00:06:25.750 218 12818.15 35.42 55109.25 88888.00 2009-08-06 00:06:25.875 218 12818.12 35.42 55109.30 88888.00 2009-08-06 00:06:26.000 218 12818.20 35.50 55109.28 88888.00 2009-08-06 00:06:26.125 218 12818.20 35.42 55109.25 88888.00 2009-08-06 00:06:26.250 218 12818.12 35.33 55109.20 88888.00 2009-08-06 00:06:26.375 218 12818.17 35.33 55109.22 88888.00 2009-08-06 00:06:26.500 218 12818.25 35.48 55109.28 88888.00 2009-08-06 00:06:26.625 218 12818.25 35.55 55109.28 88888.00 2009-08-06 00:06:26.750 218 12818.20 35.45 55109.28 88888.00 2009-08-06 00:06:26.875 218 12818.12 35.40 55109.25 88888.00 2009-08-06 00:06:27.000 218 12818.20 35.42 55109.25 88888.00 2009-08-06 00:06:27.125 218 12818.17 35.42 55109.25 88888.00 2009-08-06 00:06:27.250 218 12818.23 35.42 55109.22 88888.00 2009-08-06 00:06:27.375 218 12818.30 35.45 55109.25 88888.00 2009-08-06 00:06:27.500 218 12818.30 35.45 55109.25 88888.00 2009-08-06 00:06:27.625 218 12818.27 35.42 55109.25 88888.00 2009-08-06 00:06:27.750 218 12818.30 35.45 55109.25 88888.00 2009-08-06 00:06:27.875 218 12818.33 35.42 55109.22 88888.00 2009-08-06 00:06:28.000 218 12818.30 35.38 55109.22 88888.00 2009-08-06 00:06:28.125 218 12818.33 35.42 55109.25 88888.00 2009-08-06 00:06:28.250 218 12818.30 35.45 55109.22 88888.00 2009-08-06 00:06:28.375 218 12818.33 35.52 55109.25 88888.00 2009-08-06 00:06:28.500 218 12818.38 35.52 55109.25 88888.00 2009-08-06 00:06:28.625 218 12818.35 35.48 55109.25 88888.00 2009-08-06 00:06:28.750 218 12818.33 35.45 55109.25 88888.00 2009-08-06 00:06:28.875 218 12818.33 35.45 55109.25 88888.00 2009-08-06 00:06:29.000 218 12818.33 35.40 55109.22 88888.00 2009-08-06 00:06:29.125 218 12818.42 35.45 55109.28 88888.00 2009-08-06 00:06:29.250 218 12818.35 35.52 55109.28 88888.00 2009-08-06 00:06:29.375 218 12818.30 35.55 55109.28 88888.00 2009-08-06 00:06:29.500 218 12818.27 35.45 55109.22 88888.00 2009-08-06 00:06:29.625 218 12818.30 35.45 55109.25 88888.00 2009-08-06 00:06:29.750 218 12818.30 35.45 55109.22 88888.00 2009-08-06 00:06:29.875 218 12818.30 35.50 55109.25 88888.00 2009-08-06 00:06:30.000 218 12818.30 35.58 55109.28 88888.00 2009-08-06 00:06:30.125 218 12818.30 35.60 55109.28 88888.00 2009-08-06 00:06:30.250 218 12818.23 35.55 55109.25 88888.00 2009-08-06 00:06:30.375 218 12818.17 35.52 55109.25 88888.00 2009-08-06 00:06:30.500 218 12818.12 35.45 55109.22 88888.00 2009-08-06 00:06:30.625 218 12818.23 35.55 55109.28 88888.00 2009-08-06 00:06:30.750 218 12818.33 35.60 55109.28 88888.00 2009-08-06 00:06:30.875 218 12818.35 35.58 55109.25 88888.00 2009-08-06 00:06:31.000 218 12818.33 35.52 55109.22 88888.00 2009-08-06 00:06:31.125 218 12818.33 35.55 55109.25 88888.00 2009-08-06 00:06:31.250 218 12818.35 35.58 55109.22 88888.00 2009-08-06 00:06:31.375 218 12818.38 35.50 55109.22 88888.00 2009-08-06 00:06:31.500 218 12818.33 35.50 55109.20 88888.00 2009-08-06 00:06:31.625 218 12818.35 35.58 55109.22 88888.00 2009-08-06 00:06:31.750 218 12818.40 35.58 55109.25 88888.00 2009-08-06 00:06:31.875 218 12818.35 35.52 55109.20 88888.00 2009-08-06 00:06:32.000 218 12818.30 35.55 55109.20 88888.00 2009-08-06 00:06:32.125 218 12818.33 35.58 55109.20 88888.00 2009-08-06 00:06:32.250 218 12818.33 35.52 55109.22 88888.00 2009-08-06 00:06:32.375 218 12818.30 35.52 55109.22 88888.00 2009-08-06 00:06:32.500 218 12818.25 35.50 55109.20 88888.00 2009-08-06 00:06:32.625 218 12818.33 35.50 55109.20 88888.00 2009-08-06 00:06:32.750 218 12818.33 35.52 55109.22 88888.00 2009-08-06 00:06:32.875 218 12818.27 35.50 55109.22 88888.00 2009-08-06 00:06:33.000 218 12818.23 35.55 55109.25 88888.00 2009-08-06 00:06:33.125 218 12818.33 35.60 55109.22 88888.00 2009-08-06 00:06:33.250 218 12818.30 35.60 55109.22 88888.00 2009-08-06 00:06:33.375 218 12818.33 35.58 55109.22 88888.00 2009-08-06 00:06:33.500 218 12818.30 35.62 55109.25 88888.00 2009-08-06 00:06:33.625 218 12818.35 35.58 55109.25 88888.00 2009-08-06 00:06:33.750 218 12818.38 35.55 55109.22 88888.00 2009-08-06 00:06:33.875 218 12818.33 35.58 55109.22 88888.00 2009-08-06 00:06:34.000 218 12818.30 35.58 55109.22 88888.00 2009-08-06 00:06:34.125 218 12818.30 35.55 55109.22 88888.00 2009-08-06 00:06:34.250 218 12818.27 35.50 55109.20 88888.00 2009-08-06 00:06:34.375 218 12818.27 35.55 55109.22 88888.00 2009-08-06 00:06:34.500 218 12818.30 35.60 55109.22 88888.00 2009-08-06 00:06:34.625 218 12818.30 35.60 55109.28 88888.00 2009-08-06 00:06:34.750 218 12818.27 35.58 55109.25 88888.00 2009-08-06 00:06:34.875 218 12818.23 35.52 55109.22 88888.00 2009-08-06 00:06:35.000 218 12818.25 35.52 55109.22 88888.00 2009-08-06 00:06:35.125 218 12818.38 35.60 55109.25 88888.00 2009-08-06 00:06:35.250 218 12818.38 35.62 55109.28 88888.00 2009-08-06 00:06:35.375 218 12818.42 35.55 55109.25 88888.00 2009-08-06 00:06:35.500 218 12818.35 35.50 55109.25 88888.00 2009-08-06 00:06:35.625 218 12818.25 35.50 55109.20 88888.00 2009-08-06 00:06:35.750 218 12818.25 35.52 55109.20 88888.00 2009-08-06 00:06:35.875 218 12818.35 35.62 55109.25 88888.00 2009-08-06 00:06:36.000 218 12818.33 35.62 55109.20 88888.00 2009-08-06 00:06:36.125 218 12818.33 35.58 55109.25 88888.00 2009-08-06 00:06:36.250 218 12818.38 35.58 55109.25 88888.00 2009-08-06 00:06:36.375 218 12818.40 35.52 55109.22 88888.00 2009-08-06 00:06:36.500 218 12818.38 35.50 55109.20 88888.00 2009-08-06 00:06:36.625 218 12818.40 35.55 55109.22 88888.00 2009-08-06 00:06:36.750 218 12818.40 35.60 55109.22 88888.00 2009-08-06 00:06:36.875 218 12818.38 35.58 55109.22 88888.00 2009-08-06 00:06:37.000 218 12818.33 35.55 55109.20 88888.00 2009-08-06 00:06:37.125 218 12818.30 35.58 55109.20 88888.00 2009-08-06 00:06:37.250 218 12818.23 35.58 55109.22 88888.00 2009-08-06 00:06:37.375 218 12818.25 35.52 55109.22 88888.00 2009-08-06 00:06:37.500 218 12818.25 35.52 55109.20 88888.00 2009-08-06 00:06:37.625 218 12818.25 35.52 55109.20 88888.00 2009-08-06 00:06:37.750 218 12818.33 35.52 55109.20 88888.00 2009-08-06 00:06:37.875 218 12818.30 35.52 55109.22 88888.00 2009-08-06 00:06:38.000 218 12818.30 35.50 55109.22 88888.00 2009-08-06 00:06:38.125 218 12818.33 35.55 55109.22 88888.00 2009-08-06 00:06:38.250 218 12818.30 35.60 55109.22 88888.00 2009-08-06 00:06:38.375 218 12818.33 35.60 55109.25 88888.00 2009-08-06 00:06:38.500 218 12818.33 35.55 55109.22 88888.00 2009-08-06 00:06:38.625 218 12818.35 35.52 55109.22 88888.00 2009-08-06 00:06:38.750 218 12818.35 35.45 55109.20 88888.00 2009-08-06 00:06:38.875 218 12818.30 35.55 55109.25 88888.00 2009-08-06 00:06:39.000 218 12818.33 35.62 55109.28 88888.00 2009-08-06 00:06:39.125 218 12818.33 35.60 55109.25 88888.00 2009-08-06 00:06:39.250 218 12818.23 35.45 55109.22 88888.00 2009-08-06 00:06:39.375 218 12818.30 35.52 55109.22 88888.00 2009-08-06 00:06:39.500 218 12818.40 35.52 55109.22 88888.00 2009-08-06 00:06:39.625 218 12818.42 35.52 55109.22 88888.00 2009-08-06 00:06:39.750 218 12818.35 35.52 55109.25 88888.00 2009-08-06 00:06:39.875 218 12818.30 35.52 55109.25 88888.00 2009-08-06 00:06:40.000 218 12818.38 35.58 55109.28 88888.00 2009-08-06 00:06:40.125 218 12818.42 35.58 55109.28 88888.00 2009-08-06 00:06:40.250 218 12818.30 35.50 55109.25 88888.00 2009-08-06 00:06:40.375 218 12818.27 35.52 55109.22 88888.00 2009-08-06 00:06:40.500 218 12818.27 35.58 55109.25 88888.00 2009-08-06 00:06:40.625 218 12818.35 35.58 55109.25 88888.00 2009-08-06 00:06:40.750 218 12818.35 35.55 55109.25 88888.00 2009-08-06 00:06:40.875 218 12818.30 35.48 55109.22 88888.00 2009-08-06 00:06:41.000 218 12818.33 35.50 55109.25 88888.00 2009-08-06 00:06:41.125 218 12818.30 35.48 55109.25 88888.00 2009-08-06 00:06:41.250 218 12818.25 35.42 55109.25 88888.00 2009-08-06 00:06:41.375 218 12818.25 35.40 55109.22 88888.00 2009-08-06 00:06:41.500 218 12818.27 35.45 55109.25 88888.00 2009-08-06 00:06:41.625 218 12818.30 35.52 55109.30 88888.00 2009-08-06 00:06:41.750 218 12818.35 35.52 55109.30 88888.00 2009-08-06 00:06:41.875 218 12818.30 35.48 55109.30 88888.00 2009-08-06 00:06:42.000 218 12818.25 35.45 55109.28 88888.00 2009-08-06 00:06:42.125 218 12818.30 35.52 55109.30 88888.00 2009-08-06 00:06:42.250 218 12818.33 35.55 55109.30 88888.00 2009-08-06 00:06:42.375 218 12818.38 35.55 55109.30 88888.00 2009-08-06 00:06:42.500 218 12818.35 35.55 55109.30 88888.00 2009-08-06 00:06:42.625 218 12818.30 35.52 55109.32 88888.00 2009-08-06 00:06:42.750 218 12818.33 35.58 55109.30 88888.00 2009-08-06 00:06:42.875 218 12818.27 35.52 55109.30 88888.00 2009-08-06 00:06:43.000 218 12818.25 35.48 55109.30 88888.00 2009-08-06 00:06:43.125 218 12818.27 35.48 55109.30 88888.00 2009-08-06 00:06:43.250 218 12818.20 35.45 55109.30 88888.00 2009-08-06 00:06:43.375 218 12818.17 35.42 55109.28 88888.00 2009-08-06 00:06:43.500 218 12818.15 35.45 55109.25 88888.00 2009-08-06 00:06:43.625 218 12818.23 35.52 55109.28 88888.00 2009-08-06 00:06:43.750 218 12818.33 35.52 55109.30 88888.00 2009-08-06 00:06:43.875 218 12818.35 35.52 55109.25 88888.00 2009-08-06 00:06:44.000 218 12818.33 35.50 55109.25 88888.00 2009-08-06 00:06:44.125 218 12818.27 35.45 55109.25 88888.00 2009-08-06 00:06:44.250 218 12818.20 35.45 55109.28 88888.00 2009-08-06 00:06:44.375 218 12818.25 35.48 55109.30 88888.00 2009-08-06 00:06:44.500 218 12818.27 35.52 55109.30 88888.00 2009-08-06 00:06:44.625 218 12818.25 35.48 55109.25 88888.00 2009-08-06 00:06:44.750 218 12818.20 35.42 55109.25 88888.00 2009-08-06 00:06:44.875 218 12818.17 35.35 55109.22 88888.00 2009-08-06 00:06:45.000 218 12818.27 35.45 55109.28 88888.00 2009-08-06 00:06:45.125 218 12818.27 35.50 55109.30 88888.00 2009-08-06 00:06:45.250 218 12818.23 35.50 55109.32 88888.00 2009-08-06 00:06:45.375 218 12818.17 35.52 55109.32 88888.00 2009-08-06 00:06:45.500 218 12818.12 35.52 55109.32 88888.00 2009-08-06 00:06:45.625 218 12818.12 35.50 55109.35 88888.00 2009-08-06 00:06:45.750 218 12818.15 35.45 55109.32 88888.00 2009-08-06 00:06:45.875 218 12818.20 35.45 55109.32 88888.00 2009-08-06 00:06:46.000 218 12818.15 35.40 55109.28 88888.00 2009-08-06 00:06:46.125 218 12818.15 35.40 55109.30 88888.00 2009-08-06 00:06:46.250 218 12818.08 35.42 55109.30 88888.00 2009-08-06 00:06:46.375 218 12818.02 35.42 55109.22 88888.00 2009-08-06 00:06:46.500 218 12818.12 35.40 55109.20 88888.00 2009-08-06 00:06:46.625 218 12818.20 35.45 55109.32 88888.00 2009-08-06 00:06:46.750 218 12818.23 35.50 55109.32 88888.00 2009-08-06 00:06:46.875 218 12818.17 35.42 55109.28 88888.00 2009-08-06 00:06:47.000 218 12818.17 35.40 55109.28 88888.00 2009-08-06 00:06:47.125 218 12818.23 35.38 55109.30 88888.00 2009-08-06 00:06:47.250 218 12818.23 35.35 55109.30 88888.00 2009-08-06 00:06:47.375 218 12818.12 35.38 55109.30 88888.00 2009-08-06 00:06:47.500 218 12818.08 35.40 55109.30 88888.00 2009-08-06 00:06:47.625 218 12818.15 35.42 55109.32 88888.00 2009-08-06 00:06:47.750 218 12818.15 35.40 55109.32 88888.00 2009-08-06 00:06:47.875 218 12818.12 35.38 55109.30 88888.00 2009-08-06 00:06:48.000 218 12818.17 35.40 55109.30 88888.00 2009-08-06 00:06:48.125 218 12818.12 35.45 55109.28 88888.00 2009-08-06 00:06:48.250 218 12818.02 35.38 55109.30 88888.00 2009-08-06 00:06:48.375 218 12818.08 35.35 55109.30 88888.00 2009-08-06 00:06:48.500 218 12818.12 35.33 55109.32 88888.00 2009-08-06 00:06:48.625 218 12818.15 35.38 55109.32 88888.00 2009-08-06 00:06:48.750 218 12818.10 35.42 55109.32 88888.00 2009-08-06 00:06:48.875 218 12818.08 35.42 55109.30 88888.00 2009-08-06 00:06:49.000 218 12818.05 35.40 55109.32 88888.00 2009-08-06 00:06:49.125 218 12818.02 35.33 55109.30 88888.00 2009-08-06 00:06:49.250 218 12817.98 35.30 55109.28 88888.00 2009-08-06 00:06:49.375 218 12817.98 35.33 55109.30 88888.00 2009-08-06 00:06:49.500 218 12817.98 35.38 55109.32 88888.00 2009-08-06 00:06:49.625 218 12817.98 35.40 55109.30 88888.00 2009-08-06 00:06:49.750 218 12817.98 35.35 55109.22 88888.00 2009-08-06 00:06:49.875 218 12817.92 35.30 55109.25 88888.00 2009-08-06 00:06:50.000 218 12818.00 35.33 55109.32 88888.00 2009-08-06 00:06:50.125 218 12818.05 35.38 55109.35 88888.00 2009-08-06 00:06:50.250 218 12818.15 35.40 55109.38 88888.00 2009-08-06 00:06:50.375 218 12818.17 35.40 55109.32 88888.00 2009-08-06 00:06:50.500 218 12818.05 35.30 55109.30 88888.00 2009-08-06 00:06:50.625 218 12818.02 35.30 55109.30 88888.00 2009-08-06 00:06:50.750 218 12818.08 35.38 55109.32 88888.00 2009-08-06 00:06:50.875 218 12818.02 35.40 55109.32 88888.00 2009-08-06 00:06:51.000 218 12818.02 35.35 55109.28 88888.00 2009-08-06 00:06:51.125 218 12818.10 35.35 55109.30 88888.00 2009-08-06 00:06:51.250 218 12818.10 35.30 55109.28 88888.00 2009-08-06 00:06:51.375 218 12818.05 35.30 55109.30 88888.00 2009-08-06 00:06:51.500 218 12818.00 35.30 55109.30 88888.00 2009-08-06 00:06:51.625 218 12817.92 35.33 55109.30 88888.00 2009-08-06 00:06:51.750 218 12817.95 35.35 55109.30 88888.00 2009-08-06 00:06:51.875 218 12817.92 35.33 55109.30 88888.00 2009-08-06 00:06:52.000 218 12817.85 35.23 55109.28 88888.00 2009-08-06 00:06:52.125 218 12817.85 35.25 55109.30 88888.00 2009-08-06 00:06:52.250 218 12817.92 35.33 55109.35 88888.00 2009-08-06 00:06:52.375 218 12817.92 35.35 55109.32 88888.00 2009-08-06 00:06:52.500 218 12817.83 35.27 55109.30 88888.00 2009-08-06 00:06:52.625 218 12817.83 35.30 55109.30 88888.00 2009-08-06 00:06:52.750 218 12817.88 35.33 55109.32 88888.00 2009-08-06 00:06:52.875 218 12817.95 35.33 55109.32 88888.00 2009-08-06 00:06:53.000 218 12817.98 35.30 55109.30 88888.00 2009-08-06 00:06:53.125 218 12817.98 35.27 55109.30 88888.00 2009-08-06 00:06:53.250 218 12817.95 35.25 55109.32 88888.00 2009-08-06 00:06:53.375 218 12817.98 35.27 55109.35 88888.00 2009-08-06 00:06:53.500 218 12817.98 35.30 55109.32 88888.00 2009-08-06 00:06:53.625 218 12817.92 35.25 55109.32 88888.00 2009-08-06 00:06:53.750 218 12817.95 35.23 55109.35 88888.00 2009-08-06 00:06:53.875 218 12818.08 35.27 55109.35 88888.00 2009-08-06 00:06:54.000 218 12817.98 35.23 55109.28 88888.00 2009-08-06 00:06:54.125 218 12817.95 35.25 55109.35 88888.00 2009-08-06 00:06:54.250 218 12817.92 35.25 55109.35 88888.00 2009-08-06 00:06:54.375 218 12817.98 35.27 55109.35 88888.00 2009-08-06 00:06:54.500 218 12817.98 35.27 55109.35 88888.00 2009-08-06 00:06:54.625 218 12817.90 35.25 55109.40 88888.00 2009-08-06 00:06:54.750 218 12817.80 35.20 55109.43 88888.00 2009-08-06 00:06:54.875 218 12817.75 35.23 55109.40 88888.00 2009-08-06 00:06:55.000 218 12817.77 35.25 55109.40 88888.00 2009-08-06 00:06:55.125 218 12817.80 35.27 55109.38 88888.00 2009-08-06 00:06:55.250 218 12817.83 35.30 55109.40 88888.00 2009-08-06 00:06:55.375 218 12817.88 35.27 55109.38 88888.00 2009-08-06 00:06:55.500 218 12817.90 35.25 55109.38 88888.00 2009-08-06 00:06:55.625 218 12817.83 35.25 55109.38 88888.00 2009-08-06 00:06:55.750 218 12817.80 35.17 55109.35 88888.00 2009-08-06 00:06:55.875 218 12817.88 35.20 55109.35 88888.00 2009-08-06 00:06:56.000 218 12817.88 35.17 55109.32 88888.00 2009-08-06 00:06:56.125 218 12817.88 35.20 55109.35 88888.00 2009-08-06 00:06:56.250 218 12817.90 35.23 55109.38 88888.00 2009-08-06 00:06:56.375 218 12817.92 35.23 55109.40 88888.00 2009-08-06 00:06:56.500 218 12817.92 35.27 55109.38 88888.00 2009-08-06 00:06:56.625 218 12817.90 35.27 55109.38 88888.00 2009-08-06 00:06:56.750 218 12817.92 35.25 55109.35 88888.00 2009-08-06 00:06:56.875 218 12817.90 35.17 55109.35 88888.00 2009-08-06 00:06:57.000 218 12817.77 35.12 55109.30 88888.00 2009-08-06 00:06:57.125 218 12817.83 35.12 55109.30 88888.00 2009-08-06 00:06:57.250 218 12817.88 35.17 55109.32 88888.00 2009-08-06 00:06:57.375 218 12817.85 35.15 55109.32 88888.00 2009-08-06 00:06:57.500 218 12817.83 35.17 55109.35 88888.00 2009-08-06 00:06:57.625 218 12817.88 35.17 55109.38 88888.00 2009-08-06 00:06:57.750 218 12817.88 35.25 55109.40 88888.00 2009-08-06 00:06:57.875 218 12817.88 35.23 55109.35 88888.00 2009-08-06 00:06:58.000 218 12817.83 35.15 55109.32 88888.00 2009-08-06 00:06:58.125 218 12817.80 35.10 55109.32 88888.00 2009-08-06 00:06:58.250 218 12817.83 35.17 55109.38 88888.00 2009-08-06 00:06:58.375 218 12817.88 35.17 55109.40 88888.00 2009-08-06 00:06:58.500 218 12817.83 35.15 55109.32 88888.00 2009-08-06 00:06:58.625 218 12817.77 35.17 55109.35 88888.00 2009-08-06 00:06:58.750 218 12817.75 35.12 55109.32 88888.00 2009-08-06 00:06:58.875 218 12817.83 35.10 55109.35 88888.00 2009-08-06 00:06:59.000 218 12817.95 35.17 55109.35 88888.00 2009-08-06 00:06:59.125 218 12817.92 35.17 55109.38 88888.00 2009-08-06 00:06:59.250 218 12817.90 35.17 55109.35 88888.00 2009-08-06 00:06:59.375 218 12817.90 35.12 55109.30 88888.00 2009-08-06 00:06:59.500 218 12817.88 35.12 55109.30 88888.00 2009-08-06 00:06:59.625 218 12817.88 35.12 55109.32 88888.00 2009-08-06 00:06:59.750 218 12817.88 35.15 55109.32 88888.00 2009-08-06 00:06:59.875 218 12817.90 35.15 55109.32 88888.00 2009-08-06 00:07:00.000 218 12817.92 35.17 55109.32 88888.00 2009-08-06 00:07:00.125 218 12817.92 35.20 55109.35 88888.00 2009-08-06 00:07:00.250 218 12817.85 35.08 55109.30 88888.00 2009-08-06 00:07:00.375 218 12817.90 35.12 55109.30 88888.00 2009-08-06 00:07:00.500 218 12817.90 35.10 55109.30 88888.00 2009-08-06 00:07:00.625 218 12817.88 35.12 55109.30 88888.00 2009-08-06 00:07:00.750 218 12817.92 35.15 55109.32 88888.00 2009-08-06 00:07:00.875 218 12817.95 35.20 55109.35 88888.00 2009-08-06 00:07:01.000 218 12817.98 35.20 55109.38 88888.00 2009-08-06 00:07:01.125 218 12817.90 35.15 55109.35 88888.00 2009-08-06 00:07:01.250 218 12817.85 35.08 55109.32 88888.00 2009-08-06 00:07:01.375 218 12817.92 35.08 55109.30 88888.00 2009-08-06 00:07:01.500 218 12817.92 35.10 55109.32 88888.00 2009-08-06 00:07:01.625 218 12817.90 35.15 55109.35 88888.00 2009-08-06 00:07:01.750 218 12817.85 35.15 55109.35 88888.00 2009-08-06 00:07:01.875 218 12817.80 35.10 55109.35 88888.00 2009-08-06 00:07:02.000 218 12817.85 35.10 55109.35 88888.00 2009-08-06 00:07:02.125 218 12817.95 35.15 55109.38 88888.00 2009-08-06 00:07:02.250 218 12817.92 35.17 55109.35 88888.00 2009-08-06 00:07:02.375 218 12817.92 35.10 55109.32 88888.00 2009-08-06 00:07:02.500 218 12817.92 35.08 55109.32 88888.00 2009-08-06 00:07:02.625 218 12817.88 35.08 55109.30 88888.00 2009-08-06 00:07:02.750 218 12817.80 35.05 55109.35 88888.00 2009-08-06 00:07:02.875 218 12817.80 35.12 55109.35 88888.00 2009-08-06 00:07:03.000 218 12817.85 35.08 55109.32 88888.00 2009-08-06 00:07:03.125 218 12817.90 35.10 55109.35 88888.00 2009-08-06 00:07:03.250 218 12817.90 35.12 55109.43 88888.00 2009-08-06 00:07:03.375 218 12817.98 35.23 55109.45 88888.00 2009-08-06 00:07:03.500 218 12817.95 35.15 55109.38 88888.00 2009-08-06 00:07:03.625 218 12817.88 35.10 55109.30 88888.00 2009-08-06 00:07:03.750 218 12817.92 35.10 55109.28 88888.00 2009-08-06 00:07:03.875 218 12818.02 35.15 55109.30 88888.00 2009-08-06 00:07:04.000 218 12818.05 35.15 55109.32 88888.00 2009-08-06 00:07:04.125 218 12818.02 35.15 55109.35 88888.00 2009-08-06 00:07:04.250 218 12817.92 35.08 55109.32 88888.00 2009-08-06 00:07:04.375 218 12817.88 35.02 55109.32 88888.00 2009-08-06 00:07:04.500 218 12817.88 35.10 55109.35 88888.00 2009-08-06 00:07:04.625 218 12817.95 35.15 55109.38 88888.00 2009-08-06 00:07:04.750 218 12817.92 35.15 55109.32 88888.00 2009-08-06 00:07:04.875 218 12817.92 35.05 55109.30 88888.00 2009-08-06 00:07:05.000 218 12817.95 35.10 55109.32 88888.00 2009-08-06 00:07:05.125 218 12818.00 35.15 55109.35 88888.00 2009-08-06 00:07:05.250 218 12817.95 35.08 55109.32 88888.00 2009-08-06 00:07:05.375 218 12818.00 35.05 55109.32 88888.00 2009-08-06 00:07:05.500 218 12818.00 35.08 55109.35 88888.00 2009-08-06 00:07:05.625 218 12818.05 35.15 55109.40 88888.00 2009-08-06 00:07:05.750 218 12818.02 35.12 55109.38 88888.00 2009-08-06 00:07:05.875 218 12817.95 35.12 55109.35 88888.00 2009-08-06 00:07:06.000 218 12817.92 35.12 55109.38 88888.00 2009-08-06 00:07:06.125 218 12817.90 35.12 55109.35 88888.00 2009-08-06 00:07:06.250 218 12817.90 35.12 55109.32 88888.00 2009-08-06 00:07:06.375 218 12817.98 35.05 55109.30 88888.00 2009-08-06 00:07:06.500 218 12817.92 35.05 55109.28 88888.00 2009-08-06 00:07:06.625 218 12817.98 35.12 55109.32 88888.00 2009-08-06 00:07:06.750 218 12817.98 35.15 55109.32 88888.00 2009-08-06 00:07:06.875 218 12818.00 35.10 55109.30 88888.00 2009-08-06 00:07:07.000 218 12817.90 35.12 55109.30 88888.00 2009-08-06 00:07:07.125 218 12817.85 35.12 55109.30 88888.00 2009-08-06 00:07:07.250 218 12817.88 35.10 55109.30 88888.00 2009-08-06 00:07:07.375 218 12817.90 35.12 55109.35 88888.00 2009-08-06 00:07:07.500 218 12817.95 35.10 55109.32 88888.00 2009-08-06 00:07:07.625 218 12817.95 35.02 55109.38 88888.00 2009-08-06 00:07:07.750 218 12818.00 35.12 55109.38 88888.00 2009-08-06 00:07:07.875 218 12817.95 35.15 55109.30 88888.00 2009-08-06 00:07:08.000 218 12817.90 35.10 55109.28 88888.00 2009-08-06 00:07:08.125 218 12817.88 35.05 55109.32 88888.00 2009-08-06 00:07:08.250 218 12817.88 35.08 55109.35 88888.00 2009-08-06 00:07:08.375 218 12817.95 35.10 55109.38 88888.00 2009-08-06 00:07:08.500 218 12817.92 35.12 55109.32 88888.00 2009-08-06 00:07:08.625 218 12817.88 35.10 55109.32 88888.00 2009-08-06 00:07:08.750 218 12817.90 35.05 55109.30 88888.00 2009-08-06 00:07:08.875 218 12817.98 35.12 55109.32 88888.00 2009-08-06 00:07:09.000 218 12817.98 35.10 55109.30 88888.00 2009-08-06 00:07:09.125 218 12817.92 35.10 55109.30 88888.00 2009-08-06 00:07:09.250 218 12817.90 35.12 55109.32 88888.00 2009-08-06 00:07:09.375 218 12817.98 35.12 55109.35 88888.00 2009-08-06 00:07:09.500 218 12817.92 35.02 55109.32 88888.00 2009-08-06 00:07:09.625 218 12817.85 35.05 55109.32 88888.00 2009-08-06 00:07:09.750 218 12817.90 35.15 55109.38 88888.00 2009-08-06 00:07:09.875 218 12817.95 35.12 55109.35 88888.00 2009-08-06 00:07:10.000 218 12817.98 35.08 55109.30 88888.00 2009-08-06 00:07:10.125 218 12817.98 35.05 55109.32 88888.00 2009-08-06 00:07:10.250 218 12817.95 35.10 55109.38 88888.00 2009-08-06 00:07:10.375 218 12818.02 35.12 55109.35 88888.00 2009-08-06 00:07:10.500 218 12818.00 35.10 55109.32 88888.00 2009-08-06 00:07:10.625 218 12818.00 35.12 55109.32 88888.00 2009-08-06 00:07:10.750 218 12818.00 35.17 55109.32 88888.00 2009-08-06 00:07:10.875 218 12818.05 35.20 55109.38 88888.00 2009-08-06 00:07:11.000 218 12818.05 35.20 55109.32 88888.00 2009-08-06 00:07:11.125 218 12817.98 35.17 55109.38 88888.00 2009-08-06 00:07:11.250 218 12817.88 35.12 55109.32 88888.00 2009-08-06 00:07:11.375 218 12817.90 35.15 55109.32 88888.00 2009-08-06 00:07:11.500 218 12817.98 35.20 55109.35 88888.00 2009-08-06 00:07:11.625 218 12817.98 35.12 55109.30 88888.00 2009-08-06 00:07:11.750 218 12817.92 35.05 55109.32 88888.00 2009-08-06 00:07:11.875 218 12818.02 35.12 55109.35 88888.00 2009-08-06 00:07:12.000 218 12818.10 35.17 55109.35 88888.00 2009-08-06 00:07:12.125 218 12818.08 35.17 55109.32 88888.00 2009-08-06 00:07:12.250 218 12818.05 35.10 55109.30 88888.00 2009-08-06 00:07:12.375 218 12818.05 35.10 55109.28 88888.00 2009-08-06 00:07:12.500 218 12818.05 35.12 55109.30 88888.00 2009-08-06 00:07:12.625 218 12818.10 35.12 55109.30 88888.00 2009-08-06 00:07:12.750 218 12818.08 35.17 55109.30 88888.00 2009-08-06 00:07:12.875 218 12818.05 35.17 55109.30 88888.00 2009-08-06 00:07:13.000 218 12818.00 35.12 55109.28 88888.00 2009-08-06 00:07:13.125 218 12818.02 35.20 55109.32 88888.00 2009-08-06 00:07:13.250 218 12818.00 35.10 55109.28 88888.00 2009-08-06 00:07:13.375 218 12818.02 35.08 55109.28 88888.00 2009-08-06 00:07:13.500 218 12818.20 35.17 55109.30 88888.00 2009-08-06 00:07:13.625 218 12818.20 35.15 55109.28 88888.00 2009-08-06 00:07:13.750 218 12818.05 35.10 55109.28 88888.00 2009-08-06 00:07:13.875 218 12818.08 35.15 55109.32 88888.00 2009-08-06 00:07:14.000 218 12818.20 35.20 55109.30 88888.00 2009-08-06 00:07:14.125 218 12818.20 35.15 55109.25 88888.00 2009-08-06 00:07:14.250 218 12818.23 35.17 55109.28 88888.00 2009-08-06 00:07:14.375 218 12818.23 35.17 55109.28 88888.00 2009-08-06 00:07:14.500 218 12818.17 35.12 55109.28 88888.00 2009-08-06 00:07:14.625 218 12818.20 35.15 55109.28 88888.00 2009-08-06 00:07:14.750 218 12818.25 35.23 55109.30 88888.00 2009-08-06 00:07:14.875 218 12818.27 35.27 55109.30 88888.00 2009-08-06 00:07:15.000 218 12818.23 35.23 55109.28 88888.00 2009-08-06 00:07:15.125 218 12818.25 35.20 55109.28 88888.00 2009-08-06 00:07:15.250 218 12818.27 35.17 55109.30 88888.00 2009-08-06 00:07:15.375 218 12818.27 35.17 55109.28 88888.00 2009-08-06 00:07:15.500 218 12818.20 35.12 55109.25 88888.00 2009-08-06 00:07:15.625 218 12818.20 35.17 55109.28 88888.00 2009-08-06 00:07:15.750 218 12818.25 35.17 55109.28 88888.00 2009-08-06 00:07:15.875 218 12818.25 35.17 55109.28 88888.00 2009-08-06 00:07:16.000 218 12818.27 35.20 55109.30 88888.00 2009-08-06 00:07:16.125 218 12818.27 35.25 55109.32 88888.00 2009-08-06 00:07:16.250 218 12818.27 35.23 55109.32 88888.00 2009-08-06 00:07:16.375 218 12818.25 35.23 55109.30 88888.00 2009-08-06 00:07:16.500 218 12818.25 35.23 55109.30 88888.00 2009-08-06 00:07:16.625 218 12818.33 35.25 55109.32 88888.00 2009-08-06 00:07:16.750 218 12818.33 35.25 55109.32 88888.00 2009-08-06 00:07:16.875 218 12818.27 35.23 55109.30 88888.00 2009-08-06 00:07:17.000 218 12818.23 35.20 55109.25 88888.00 2009-08-06 00:07:17.125 218 12818.20 35.20 55109.28 88888.00 2009-08-06 00:07:17.250 218 12818.25 35.25 55109.28 88888.00 2009-08-06 00:07:17.375 218 12818.33 35.33 55109.30 88888.00 2009-08-06 00:07:17.500 218 12818.33 35.30 55109.30 88888.00 2009-08-06 00:07:17.625 218 12818.33 35.27 55109.30 88888.00 2009-08-06 00:07:17.750 218 12818.35 35.30 55109.30 88888.00 2009-08-06 00:07:17.875 218 12818.35 35.30 55109.30 88888.00 2009-08-06 00:07:18.000 218 12818.33 35.25 55109.28 88888.00 2009-08-06 00:07:18.125 218 12818.35 35.23 55109.25 88888.00 2009-08-06 00:07:18.250 218 12818.35 35.25 55109.25 88888.00 2009-08-06 00:07:18.375 218 12818.30 35.25 55109.25 88888.00 2009-08-06 00:07:18.500 218 12818.25 35.25 55109.22 88888.00 2009-08-06 00:07:18.625 218 12818.33 35.35 55109.25 88888.00 2009-08-06 00:07:18.750 218 12818.42 35.35 55109.28 88888.00 2009-08-06 00:07:18.875 218 12818.45 35.27 55109.22 88888.00 2009-08-06 00:07:19.000 218 12818.48 35.27 55109.22 88888.00 2009-08-06 00:07:19.125 218 12818.45 35.33 55109.25 88888.00 2009-08-06 00:07:19.250 218 12818.40 35.33 55109.28 88888.00 2009-08-06 00:07:19.375 218 12818.33 35.23 55109.20 88888.00 2009-08-06 00:07:19.500 218 12818.33 35.17 55109.12 88888.00 2009-08-06 00:07:19.625 218 12818.38 35.25 55109.18 88888.00 2009-08-06 00:07:19.750 218 12818.42 35.30 55109.20 88888.00 2009-08-06 00:07:19.875 218 12818.45 35.38 55109.25 88888.00 2009-08-06 00:07:20.000 218 12818.48 35.38 55109.25 88888.00 2009-08-06 00:07:20.125 218 12818.50 35.35 55109.22 88888.00 2009-08-06 00:07:20.250 218 12818.52 35.40 55109.28 88888.00 2009-08-06 00:07:20.375 218 12818.58 35.38 55109.25 88888.00 2009-08-06 00:07:20.500 218 12818.55 35.35 55109.25 88888.00 2009-08-06 00:07:20.625 218 12818.52 35.42 55109.25 88888.00 2009-08-06 00:07:20.750 218 12818.52 35.38 55109.22 88888.00 2009-08-06 00:07:20.875 218 12818.52 35.33 55109.18 88888.00 2009-08-06 00:07:21.000 218 12818.58 35.35 55109.18 88888.00 2009-08-06 00:07:21.125 218 12818.58 35.40 55109.20 88888.00 2009-08-06 00:07:21.250 218 12818.55 35.40 55109.18 88888.00 2009-08-06 00:07:21.375 218 12818.58 35.38 55109.18 88888.00 2009-08-06 00:07:21.500 218 12818.62 35.42 55109.22 88888.00 2009-08-06 00:07:21.625 218 12818.65 35.42 55109.22 88888.00 2009-08-06 00:07:21.750 218 12818.70 35.42 55109.22 88888.00 2009-08-06 00:07:21.875 218 12818.73 35.38 55109.20 88888.00 2009-08-06 00:07:22.000 218 12818.75 35.40 55109.20 88888.00 2009-08-06 00:07:22.125 218 12818.80 35.45 55109.20 88888.00 2009-08-06 00:07:22.250 218 12818.67 35.45 55109.22 88888.00 2009-08-06 00:07:22.375 218 12818.65 35.45 55109.20 88888.00 2009-08-06 00:07:22.500 218 12818.62 35.42 55109.22 88888.00 2009-08-06 00:07:22.625 218 12818.65 35.50 55109.22 88888.00 2009-08-06 00:07:22.750 218 12818.67 35.50 55109.20 88888.00 2009-08-06 00:07:22.875 218 12818.65 35.48 55109.18 88888.00 2009-08-06 00:07:23.000 218 12818.67 35.45 55109.18 88888.00 2009-08-06 00:07:23.125 218 12818.65 35.42 55109.18 88888.00 2009-08-06 00:07:23.250 218 12818.60 35.48 55109.22 88888.00 2009-08-06 00:07:23.375 218 12818.70 35.58 55109.22 88888.00 2009-08-06 00:07:23.500 218 12818.73 35.55 55109.20 88888.00 2009-08-06 00:07:23.625 218 12818.70 35.52 55109.20 88888.00 2009-08-06 00:07:23.750 218 12818.73 35.50 55109.20 88888.00 2009-08-06 00:07:23.875 218 12818.67 35.48 55109.20 88888.00 2009-08-06 00:07:24.000 218 12818.73 35.52 55109.20 88888.00 2009-08-06 00:07:24.125 218 12818.80 35.50 55109.15 88888.00 2009-08-06 00:07:24.250 218 12818.80 35.48 55109.12 88888.00 2009-08-06 00:07:24.375 218 12818.83 35.45 55109.10 88888.00 2009-08-06 00:07:24.500 218 12818.83 35.50 55109.12 88888.00 2009-08-06 00:07:24.625 218 12818.75 35.58 55109.15 88888.00 2009-08-06 00:07:24.750 218 12818.70 35.52 55109.15 88888.00 2009-08-06 00:07:24.875 218 12818.75 35.50 55109.12 88888.00 2009-08-06 00:07:25.000 218 12818.80 35.45 55109.12 88888.00 2009-08-06 00:07:25.125 218 12818.80 35.52 55109.15 88888.00 2009-08-06 00:07:25.250 218 12818.83 35.58 55109.15 88888.00 2009-08-06 00:07:25.375 218 12818.80 35.52 55109.12 88888.00 2009-08-06 00:07:25.500 218 12818.80 35.52 55109.18 88888.00 2009-08-06 00:07:25.625 218 12818.85 35.60 55109.18 88888.00 2009-08-06 00:07:25.750 218 12818.85 35.60 55109.15 88888.00 2009-08-06 00:07:25.875 218 12818.85 35.58 55109.12 88888.00 2009-08-06 00:07:26.000 218 12818.88 35.60 55109.15 88888.00 2009-08-06 00:07:26.125 218 12818.90 35.67 55109.18 88888.00 2009-08-06 00:07:26.250 218 12818.92 35.70 55109.22 88888.00 2009-08-06 00:07:26.375 218 12818.98 35.73 55109.20 88888.00 2009-08-06 00:07:26.500 218 12818.90 35.73 55109.20 88888.00 2009-08-06 00:07:26.625 218 12818.88 35.67 55109.18 88888.00 2009-08-06 00:07:26.750 218 12818.88 35.65 55109.15 88888.00 2009-08-06 00:07:26.875 218 12819.00 35.67 55109.15 88888.00 2009-08-06 00:07:27.000 218 12819.00 35.62 55109.18 88888.00 2009-08-06 00:07:27.125 218 12819.02 35.67 55109.20 88888.00 2009-08-06 00:07:27.250 218 12819.05 35.75 55109.22 88888.00 2009-08-06 00:07:27.375 218 12819.05 35.77 55109.20 88888.00 2009-08-06 00:07:27.500 218 12818.95 35.67 55109.15 88888.00 2009-08-06 00:07:27.625 218 12818.90 35.65 55109.15 88888.00 2009-08-06 00:07:27.750 218 12818.95 35.73 55109.18 88888.00 2009-08-06 00:07:27.875 218 12819.02 35.77 55109.18 88888.00 2009-08-06 00:07:28.000 218 12819.02 35.70 55109.15 88888.00 2009-08-06 00:07:28.125 218 12819.08 35.65 55109.10 88888.00 2009-08-06 00:07:28.250 218 12819.05 35.73 55109.18 88888.00 2009-08-06 00:07:28.375 218 12819.08 35.73 55109.18 88888.00 2009-08-06 00:07:28.500 218 12819.10 35.73 55109.20 88888.00 2009-08-06 00:07:28.625 218 12819.08 35.77 55109.20 88888.00 2009-08-06 00:07:28.750 218 12819.10 35.80 55109.18 88888.00 2009-08-06 00:07:28.875 218 12819.17 35.80 55109.18 88888.00 2009-08-06 00:07:29.000 218 12819.23 35.85 55109.18 88888.00 2009-08-06 00:07:29.125 218 12819.23 35.83 55109.18 88888.00 2009-08-06 00:07:29.250 218 12819.17 35.80 55109.18 88888.00 2009-08-06 00:07:29.375 218 12819.30 35.83 55109.18 88888.00 2009-08-06 00:07:29.500 218 12819.27 35.83 55109.18 88888.00 2009-08-06 00:07:29.625 218 12819.23 35.80 55109.15 88888.00 2009-08-06 00:07:29.750 218 12819.15 35.80 55109.15 88888.00 2009-08-06 00:07:29.875 218 12819.12 35.75 55109.10 88888.00 2009-08-06 00:07:30.000 218 12819.12 35.73 55109.10 88888.00 2009-08-06 00:07:30.125 218 12819.20 35.75 55109.12 88888.00 2009-08-06 00:07:30.250 218 12819.27 35.77 55109.18 88888.00 2009-08-06 00:07:30.375 218 12819.27 35.80 55109.15 88888.00 2009-08-06 00:07:30.500 218 12819.23 35.80 55109.15 88888.00 2009-08-06 00:07:30.625 218 12819.23 35.85 55109.18 88888.00 2009-08-06 00:07:30.750 218 12819.17 35.80 55109.10 88888.00 2009-08-06 00:07:30.875 218 12819.17 35.80 55109.10 88888.00 2009-08-06 00:07:31.000 218 12819.25 35.88 55109.15 88888.00 2009-08-06 00:07:31.125 218 12819.23 35.85 55109.15 88888.00 2009-08-06 00:07:31.250 218 12819.23 35.80 55109.12 88888.00 2009-08-06 00:07:31.375 218 12819.33 35.85 55109.10 88888.00 2009-08-06 00:07:31.500 218 12819.33 35.92 55109.12 88888.00 2009-08-06 00:07:31.625 218 12819.27 35.90 55109.15 88888.00 2009-08-06 00:07:31.750 218 12819.33 35.90 55109.15 88888.00 2009-08-06 00:07:31.875 218 12819.30 35.88 55109.12 88888.00 2009-08-06 00:07:32.000 218 12819.35 35.90 55109.12 88888.00 2009-08-06 00:07:32.125 218 12819.35 35.92 55109.12 88888.00 2009-08-06 00:07:32.250 218 12819.35 35.90 55109.12 88888.00 2009-08-06 00:07:32.375 218 12819.40 35.90 55109.10 88888.00 2009-08-06 00:07:32.500 218 12819.40 35.92 55109.07 88888.00 2009-08-06 00:07:32.625 218 12819.38 35.90 55109.10 88888.00 2009-08-06 00:07:32.750 218 12819.38 35.92 55109.07 88888.00 2009-08-06 00:07:32.875 218 12819.35 35.92 55109.07 88888.00 2009-08-06 00:07:33.000 218 12819.40 35.95 55109.07 88888.00 2009-08-06 00:07:33.125 218 12819.42 35.90 55109.07 88888.00 2009-08-06 00:07:33.250 218 12819.40 35.90 55109.05 88888.00 2009-08-06 00:07:33.375 218 12819.52 36.05 55109.12 88888.00 2009-08-06 00:07:33.500 218 12819.48 36.02 55109.10 88888.00 2009-08-06 00:07:33.625 218 12819.50 35.98 55109.05 88888.00 2009-08-06 00:07:33.750 218 12819.52 36.00 55109.05 88888.00 2009-08-06 00:07:33.875 218 12819.50 35.98 55109.05 88888.00 2009-08-06 00:07:34.000 218 12819.52 36.02 55109.05 88888.00 2009-08-06 00:07:34.125 218 12819.50 36.08 55109.07 88888.00 2009-08-06 00:07:34.250 218 12819.50 36.05 55109.07 88888.00 2009-08-06 00:07:34.375 218 12819.48 36.05 55109.00 88888.00 2009-08-06 00:07:34.500 218 12819.48 36.08 55109.03 88888.00 2009-08-06 00:07:34.625 218 12819.52 36.08 55109.05 88888.00 2009-08-06 00:07:34.750 218 12819.58 36.08 55109.07 88888.00 2009-08-06 00:07:34.875 218 12819.65 36.10 55109.10 88888.00 2009-08-06 00:07:35.000 218 12819.62 36.15 55109.10 88888.00 2009-08-06 00:07:35.125 218 12819.58 36.17 55109.10 88888.00 2009-08-06 00:07:35.250 218 12819.65 36.17 55109.10 88888.00 2009-08-06 00:07:35.375 218 12819.73 36.17 55109.07 88888.00 2009-08-06 00:07:35.500 218 12819.73 36.15 55109.05 88888.00 2009-08-06 00:07:35.625 218 12819.75 36.12 55109.05 88888.00 2009-08-06 00:07:35.750 218 12819.73 36.17 55109.07 88888.00 2009-08-06 00:07:35.875 218 12819.75 36.20 55109.05 88888.00 2009-08-06 00:07:36.000 218 12819.73 36.17 55109.03 88888.00 2009-08-06 00:07:36.125 218 12819.70 36.15 55109.03 88888.00 2009-08-06 00:07:36.250 218 12819.80 36.17 55109.07 88888.00 2009-08-06 00:07:36.375 218 12819.92 36.25 55109.07 88888.00 2009-08-06 00:07:36.500 218 12819.90 36.25 55109.05 88888.00 2009-08-06 00:07:36.625 218 12819.73 36.23 55109.05 88888.00 2009-08-06 00:07:36.750 218 12819.73 36.25 55109.07 88888.00 2009-08-06 00:07:36.875 218 12819.88 36.30 55109.10 88888.00 2009-08-06 00:07:37.000 218 12819.92 36.25 55109.07 88888.00 2009-08-06 00:07:37.125 218 12819.92 36.27 55109.07 88888.00 2009-08-06 00:07:37.250 218 12819.88 36.30 55109.05 88888.00 2009-08-06 00:07:37.375 218 12819.77 36.27 55109.03 88888.00 2009-08-06 00:07:37.500 218 12819.75 36.23 55109.03 88888.00 2009-08-06 00:07:37.625 218 12819.80 36.25 55109.07 88888.00 2009-08-06 00:07:37.750 218 12819.83 36.33 55109.07 88888.00 2009-08-06 00:07:37.875 218 12819.85 36.38 55109.12 88888.00 2009-08-06 00:07:38.000 218 12819.95 36.42 55109.10 88888.00 2009-08-06 00:07:38.125 218 12819.95 36.40 55109.10 88888.00 2009-08-06 00:07:38.250 218 12819.90 36.33 55109.05 88888.00 2009-08-06 00:07:38.375 218 12819.92 36.33 55109.05 88888.00 2009-08-06 00:07:38.500 218 12819.90 36.33 55109.03 88888.00 2009-08-06 00:07:38.625 218 12819.92 36.35 55109.05 88888.00 2009-08-06 00:07:38.750 218 12819.90 36.38 55109.05 88888.00 2009-08-06 00:07:38.875 218 12819.90 36.38 55109.05 88888.00 2009-08-06 00:07:39.000 218 12819.90 36.35 55109.03 88888.00 2009-08-06 00:07:39.125 218 12819.95 36.35 55109.00 88888.00 2009-08-06 00:07:39.250 218 12819.98 36.40 55109.03 88888.00 2009-08-06 00:07:39.375 218 12819.95 36.40 55109.00 88888.00 2009-08-06 00:07:39.500 218 12819.83 36.40 55109.03 88888.00 2009-08-06 00:07:39.625 218 12819.88 36.50 55109.05 88888.00 2009-08-06 00:07:39.750 218 12819.88 36.50 55109.05 88888.00 2009-08-06 00:07:39.875 218 12819.80 36.42 55109.05 88888.00 2009-08-06 00:07:40.000 218 12819.83 36.40 55109.00 88888.00 2009-08-06 00:07:40.125 218 12819.88 36.40 55109.03 88888.00 2009-08-06 00:07:40.250 218 12819.88 36.42 55109.03 88888.00 2009-08-06 00:07:40.375 218 12819.95 36.48 55109.05 88888.00 2009-08-06 00:07:40.500 218 12819.90 36.45 55109.00 88888.00 2009-08-06 00:07:40.625 218 12819.92 36.50 55109.00 88888.00 2009-08-06 00:07:40.750 218 12819.95 36.45 55109.00 88888.00 2009-08-06 00:07:40.875 218 12820.00 36.48 55109.00 88888.00 2009-08-06 00:07:41.000 218 12819.92 36.45 55108.97 88888.00 2009-08-06 00:07:41.125 218 12819.92 36.45 55109.03 88888.00 2009-08-06 00:07:41.250 218 12819.95 36.45 55109.03 88888.00 2009-08-06 00:07:41.375 218 12819.98 36.45 55109.00 88888.00 2009-08-06 00:07:41.500 218 12820.02 36.52 55109.03 88888.00 2009-08-06 00:07:41.625 218 12820.00 36.60 55109.03 88888.00 2009-08-06 00:07:41.750 218 12820.00 36.58 55109.03 88888.00 2009-08-06 00:07:41.875 218 12819.92 36.52 55109.03 88888.00 2009-08-06 00:07:42.000 218 12819.92 36.60 55109.05 88888.00 2009-08-06 00:07:42.125 218 12819.90 36.60 55109.03 88888.00 2009-08-06 00:07:42.250 218 12819.85 36.52 55109.05 88888.00 2009-08-06 00:07:42.375 218 12819.88 36.55 55109.05 88888.00 2009-08-06 00:07:42.500 218 12819.95 36.58 55109.05 88888.00 2009-08-06 00:07:42.625 218 12819.98 36.60 55109.05 88888.00 2009-08-06 00:07:42.750 218 12819.92 36.55 55109.03 88888.00 2009-08-06 00:07:42.875 218 12819.90 36.58 55109.07 88888.00 2009-08-06 00:07:43.000 218 12819.90 36.65 55109.05 88888.00 2009-08-06 00:07:43.125 218 12819.95 36.70 55109.05 88888.00 2009-08-06 00:07:43.250 218 12819.98 36.67 55109.05 88888.00 2009-08-06 00:07:43.375 218 12820.00 36.65 55109.05 88888.00 2009-08-06 00:07:43.500 218 12819.95 36.67 55109.05 88888.00 2009-08-06 00:07:43.625 218 12819.88 36.60 55109.05 88888.00 2009-08-06 00:07:43.750 218 12819.85 36.58 55109.05 88888.00 2009-08-06 00:07:43.875 218 12819.77 36.67 55109.07 88888.00 2009-08-06 00:07:44.000 218 12819.88 36.70 55109.07 88888.00 2009-08-06 00:07:44.125 218 12820.00 36.73 55109.10 88888.00 2009-08-06 00:07:44.250 218 12819.98 36.65 55109.07 88888.00 2009-08-06 00:07:44.375 218 12819.95 36.67 55109.07 88888.00 2009-08-06 00:07:44.500 218 12819.92 36.67 55109.05 88888.00 2009-08-06 00:07:44.625 218 12819.90 36.67 55109.05 88888.00 2009-08-06 00:07:44.750 218 12819.88 36.70 55109.05 88888.00 2009-08-06 00:07:44.875 218 12819.88 36.67 55109.07 88888.00 2009-08-06 00:07:45.000 218 12819.85 36.62 55109.05 88888.00 2009-08-06 00:07:45.125 218 12819.80 36.67 55109.05 88888.00 2009-08-06 00:07:45.250 218 12819.80 36.65 55109.05 88888.00 2009-08-06 00:07:45.375 218 12819.85 36.67 55109.03 88888.00 2009-08-06 00:07:45.500 218 12819.80 36.67 55109.03 88888.00 2009-08-06 00:07:45.625 218 12819.85 36.67 55109.05 88888.00 2009-08-06 00:07:45.750 218 12819.90 36.70 55109.05 88888.00 2009-08-06 00:07:45.875 218 12819.95 36.70 55109.10 88888.00 2009-08-06 00:07:46.000 218 12819.95 36.77 55109.07 88888.00 2009-08-06 00:07:46.125 218 12819.90 36.75 55109.07 88888.00 2009-08-06 00:07:46.250 218 12819.88 36.75 55109.07 88888.00 2009-08-06 00:07:46.375 218 12819.95 36.75 55109.05 88888.00 2009-08-06 00:07:46.500 218 12819.98 36.75 55109.07 88888.00 2009-08-06 00:07:46.625 218 12819.88 36.75 55109.07 88888.00 2009-08-06 00:07:46.750 218 12819.75 36.73 55109.05 88888.00 2009-08-06 00:07:46.875 218 12819.83 36.73 55109.05 88888.00 2009-08-06 00:07:47.000 218 12819.90 36.73 55109.10 88888.00 2009-08-06 00:07:47.125 218 12819.90 36.75 55109.10 88888.00 2009-08-06 00:07:47.250 218 12819.85 36.73 55109.12 88888.00 2009-08-06 00:07:47.375 218 12819.85 36.70 55109.12 88888.00 2009-08-06 00:07:47.500 218 12819.85 36.75 55109.10 88888.00 2009-08-06 00:07:47.625 218 12819.83 36.80 55109.10 88888.00 2009-08-06 00:07:47.750 218 12819.77 36.77 55109.10 88888.00 2009-08-06 00:07:47.875 218 12819.80 36.77 55109.12 88888.00 2009-08-06 00:07:48.000 218 12819.80 36.77 55109.10 88888.00 2009-08-06 00:07:48.125 218 12819.75 36.80 55109.07 88888.00 2009-08-06 00:07:48.250 218 12819.83 36.83 55109.10 88888.00 2009-08-06 00:07:48.375 218 12819.88 36.85 55109.10 88888.00 2009-08-06 00:07:48.500 218 12819.85 36.80 55109.07 88888.00 2009-08-06 00:07:48.625 218 12819.88 36.85 55109.10 88888.00 2009-08-06 00:07:48.750 218 12819.85 36.80 55109.10 88888.00 2009-08-06 00:07:48.875 218 12819.88 36.77 55109.07 88888.00 2009-08-06 00:07:49.000 218 12819.80 36.75 55109.05 88888.00 2009-08-06 00:07:49.125 218 12819.80 36.77 55109.10 88888.00 2009-08-06 00:07:49.250 218 12819.85 36.83 55109.15 88888.00 2009-08-06 00:07:49.375 218 12819.92 36.85 55109.15 88888.00 2009-08-06 00:07:49.500 218 12819.90 36.83 55109.12 88888.00 2009-08-06 00:07:49.625 218 12819.88 36.83 55109.12 88888.00 2009-08-06 00:07:49.750 218 12819.88 36.77 55109.12 88888.00 2009-08-06 00:07:49.875 218 12819.83 36.83 55109.15 88888.00 2009-08-06 00:07:50.000 218 12819.83 36.88 55109.15 88888.00 2009-08-06 00:07:50.125 218 12819.80 36.88 55109.15 88888.00 2009-08-06 00:07:50.250 218 12819.73 36.75 55109.12 88888.00 2009-08-06 00:07:50.375 218 12819.77 36.75 55109.15 88888.00 2009-08-06 00:07:50.500 218 12819.77 36.80 55109.15 88888.00 2009-08-06 00:07:50.625 218 12819.80 36.88 55109.18 88888.00 2009-08-06 00:07:50.750 218 12819.80 36.88 55109.18 88888.00 2009-08-06 00:07:50.875 218 12819.77 36.80 55109.15 88888.00 2009-08-06 00:07:51.000 218 12819.80 36.77 55109.10 88888.00 2009-08-06 00:07:51.125 218 12819.83 36.75 55109.10 88888.00 2009-08-06 00:07:51.250 218 12819.88 36.77 55109.15 88888.00 2009-08-06 00:07:51.375 218 12819.80 36.77 55109.12 88888.00 2009-08-06 00:07:51.500 218 12819.75 36.80 55109.15 88888.00 2009-08-06 00:07:51.625 218 12819.85 36.80 55109.15 88888.00 2009-08-06 00:07:51.750 218 12819.98 36.83 55109.15 88888.00 2009-08-06 00:07:51.875 218 12819.95 36.88 55109.20 88888.00 2009-08-06 00:07:52.000 218 12819.90 36.85 55109.18 88888.00 2009-08-06 00:07:52.125 218 12819.83 36.80 55109.18 88888.00 2009-08-06 00:07:52.250 218 12819.80 36.83 55109.15 88888.00 2009-08-06 00:07:52.375 218 12819.85 36.88 55109.20 88888.00 2009-08-06 00:07:52.500 218 12819.80 36.88 55109.18 88888.00 2009-08-06 00:07:52.625 218 12819.77 36.90 55109.20 88888.00 2009-08-06 00:07:52.750 218 12819.83 36.90 55109.18 88888.00 2009-08-06 00:07:52.875 218 12819.88 36.88 55109.12 88888.00 2009-08-06 00:07:53.000 218 12819.77 36.83 55109.12 88888.00 2009-08-06 00:07:53.125 218 12819.80 36.88 55109.18 88888.00 2009-08-06 00:07:53.250 218 12819.83 36.90 55109.18 88888.00 2009-08-06 00:07:53.375 218 12819.85 36.88 55109.18 88888.00 2009-08-06 00:07:53.500 218 12819.85 36.88 55109.20 88888.00 2009-08-06 00:07:53.625 218 12819.83 36.88 55109.18 88888.00 2009-08-06 00:07:53.750 218 12819.83 36.83 55109.18 88888.00 2009-08-06 00:07:53.875 218 12819.83 36.83 55109.18 88888.00 2009-08-06 00:07:54.000 218 12819.73 36.83 55109.15 88888.00 2009-08-06 00:07:54.125 218 12819.70 36.80 55109.20 88888.00 2009-08-06 00:07:54.250 218 12819.73 36.88 55109.18 88888.00 2009-08-06 00:07:54.375 218 12819.73 36.88 55109.18 88888.00 2009-08-06 00:07:54.500 218 12819.73 36.90 55109.20 88888.00 2009-08-06 00:07:54.625 218 12819.67 36.85 55109.20 88888.00 2009-08-06 00:07:54.750 218 12819.65 36.85 55109.20 88888.00 2009-08-06 00:07:54.875 218 12819.75 36.85 55109.20 88888.00 2009-08-06 00:07:55.000 218 12819.75 36.83 55109.18 88888.00 2009-08-06 00:07:55.125 218 12819.75 36.83 55109.20 88888.00 2009-08-06 00:07:55.250 218 12819.67 36.85 55109.25 88888.00 2009-08-06 00:07:55.375 218 12819.70 36.92 55109.25 88888.00 2009-08-06 00:07:55.500 218 12819.62 36.83 55109.20 88888.00 2009-08-06 00:07:55.625 218 12819.65 36.85 55109.22 88888.00 2009-08-06 00:07:55.750 218 12819.62 36.88 55109.25 88888.00 2009-08-06 00:07:55.875 218 12819.52 36.88 55109.25 88888.00 2009-08-06 00:07:56.000 218 12819.60 36.88 55109.28 88888.00 2009-08-06 00:07:56.125 218 12819.67 36.90 55109.28 88888.00 2009-08-06 00:07:56.250 218 12819.65 36.77 55109.22 88888.00 2009-08-06 00:07:56.375 218 12819.65 36.77 55109.22 88888.00 2009-08-06 00:07:56.500 218 12819.67 36.85 55109.28 88888.00 2009-08-06 00:07:56.625 218 12819.70 36.88 55109.30 88888.00 2009-08-06 00:07:56.750 218 12819.65 36.85 55109.28 88888.00 2009-08-06 00:07:56.875 218 12819.60 36.80 55109.25 88888.00 2009-08-06 00:07:57.000 218 12819.60 36.80 55109.25 88888.00 2009-08-06 00:07:57.125 218 12819.55 36.83 55109.30 88888.00 2009-08-06 00:07:57.250 218 12819.50 36.80 55109.28 88888.00 2009-08-06 00:07:57.375 218 12819.58 36.83 55109.32 88888.00 2009-08-06 00:07:57.500 218 12819.65 36.83 55109.30 88888.00 2009-08-06 00:07:57.625 218 12819.60 36.77 55109.30 88888.00 2009-08-06 00:07:57.750 218 12819.55 36.77 55109.25 88888.00 2009-08-06 00:07:57.875 218 12819.55 36.80 55109.28 88888.00 2009-08-06 00:07:58.000 218 12819.58 36.85 55109.30 88888.00 2009-08-06 00:07:58.125 218 12819.50 36.80 55109.28 88888.00 2009-08-06 00:07:58.250 218 12819.48 36.77 55109.30 88888.00 2009-08-06 00:07:58.375 218 12819.52 36.83 55109.32 88888.00 2009-08-06 00:07:58.500 218 12819.50 36.80 55109.35 88888.00 2009-08-06 00:07:58.625 218 12819.50 36.75 55109.30 88888.00 2009-08-06 00:07:58.750 218 12819.48 36.73 55109.30 88888.00 2009-08-06 00:07:58.875 218 12819.48 36.70 55109.32 88888.00 2009-08-06 00:07:59.000 218 12819.48 36.70 55109.32 88888.00 2009-08-06 00:07:59.125 218 12819.45 36.70 55109.35 88888.00 2009-08-06 00:07:59.250 218 12819.45 36.67 55109.30 88888.00 2009-08-06 00:07:59.375 218 12819.42 36.67 55109.30 88888.00 2009-08-06 00:07:59.500 218 12819.35 36.65 55109.28 88888.00 2009-08-06 00:07:59.625 218 12819.38 36.62 55109.28 88888.00 2009-08-06 00:07:59.750 218 12819.42 36.67 55109.30 88888.00 2009-08-06 00:07:59.875 218 12819.38 36.62 55109.30 88888.00 2009-08-06 00:08:00.000 218 12819.35 36.62 55109.30 88888.00 2009-08-06 00:08:00.125 218 12819.38 36.67 55109.35 88888.00 2009-08-06 00:08:00.250 218 12819.33 36.60 55109.35 88888.00 2009-08-06 00:08:00.375 218 12819.33 36.60 55109.35 88888.00 2009-08-06 00:08:00.500 218 12819.38 36.65 55109.32 88888.00 2009-08-06 00:08:00.625 218 12819.35 36.67 55109.35 88888.00 2009-08-06 00:08:00.750 218 12819.27 36.65 55109.35 88888.00 2009-08-06 00:08:00.875 218 12819.27 36.62 55109.32 88888.00 2009-08-06 00:08:01.000 218 12819.27 36.62 55109.32 88888.00 2009-08-06 00:08:01.125 218 12819.35 36.60 55109.35 88888.00 2009-08-06 00:08:01.250 218 12819.33 36.55 55109.35 88888.00 2009-08-06 00:08:01.375 218 12819.30 36.50 55109.32 88888.00 2009-08-06 00:08:01.500 218 12819.25 36.48 55109.35 88888.00 2009-08-06 00:08:01.625 218 12819.23 36.55 55109.40 88888.00 2009-08-06 00:08:01.750 218 12819.23 36.55 55109.38 88888.00 2009-08-06 00:08:01.875 218 12819.23 36.55 55109.40 88888.00 2009-08-06 00:08:02.000 218 12819.27 36.52 55109.40 88888.00 2009-08-06 00:08:02.125 218 12819.30 36.52 55109.40 88888.00 2009-08-06 00:08:02.250 218 12819.35 36.48 55109.38 88888.00 2009-08-06 00:08:02.375 218 12819.27 36.45 55109.38 88888.00 2009-08-06 00:08:02.500 218 12819.25 36.48 55109.38 88888.00 2009-08-06 00:08:02.625 218 12819.23 36.50 55109.38 88888.00 2009-08-06 00:08:02.750 218 12819.23 36.52 55109.38 88888.00 2009-08-06 00:08:02.875 218 12819.23 36.48 55109.38 88888.00 2009-08-06 00:08:03.000 218 12819.27 36.48 55109.38 88888.00 2009-08-06 00:08:03.125 218 12819.27 36.52 55109.40 88888.00 2009-08-06 00:08:03.250 218 12819.20 36.50 55109.40 88888.00 2009-08-06 00:08:03.375 218 12819.17 36.48 55109.38 88888.00 2009-08-06 00:08:03.500 218 12819.17 36.50 55109.35 88888.00 2009-08-06 00:08:03.625 218 12819.17 36.55 55109.38 88888.00 2009-08-06 00:08:03.750 218 12819.20 36.58 55109.38 88888.00 2009-08-06 00:08:03.875 218 12819.20 36.55 55109.40 88888.00 2009-08-06 00:08:04.000 218 12819.15 36.48 55109.38 88888.00 2009-08-06 00:08:04.125 218 12819.10 36.42 55109.38 88888.00 2009-08-06 00:08:04.250 218 12819.12 36.45 55109.38 88888.00 2009-08-06 00:08:04.375 218 12819.15 36.50 55109.40 88888.00 2009-08-06 00:08:04.500 218 12819.17 36.52 55109.40 88888.00 2009-08-06 00:08:04.625 218 12819.17 36.55 55109.43 88888.00 2009-08-06 00:08:04.750 218 12819.17 36.48 55109.40 88888.00 2009-08-06 00:08:04.875 218 12819.17 36.42 55109.35 88888.00 2009-08-06 00:08:05.000 218 12819.15 36.42 55109.38 88888.00 2009-08-06 00:08:05.125 218 12819.15 36.48 55109.43 88888.00 2009-08-06 00:08:05.250 218 12819.08 36.45 55109.40 88888.00 2009-08-06 00:08:05.375 218 12819.00 36.40 55109.38 88888.00 2009-08-06 00:08:05.500 218 12819.02 36.40 55109.40 88888.00 2009-08-06 00:08:05.625 218 12819.12 36.48 55109.40 88888.00 2009-08-06 00:08:05.750 218 12819.12 36.50 55109.43 88888.00 2009-08-06 00:08:05.875 218 12819.05 36.45 55109.40 88888.00 2009-08-06 00:08:06.000 218 12819.05 36.42 55109.43 88888.00 2009-08-06 00:08:06.125 218 12819.08 36.45 55109.43 88888.00 2009-08-06 00:08:06.250 218 12819.10 36.45 55109.45 88888.00 2009-08-06 00:08:06.375 218 12819.17 36.45 55109.45 88888.00 2009-08-06 00:08:06.500 218 12819.15 36.40 55109.45 88888.00 2009-08-06 00:08:06.625 218 12819.12 36.35 55109.43 88888.00 2009-08-06 00:08:06.750 218 12819.12 36.40 55109.43 88888.00 2009-08-06 00:08:06.875 218 12819.10 36.38 55109.43 88888.00 2009-08-06 00:08:07.000 218 12819.12 36.40 55109.40 88888.00 2009-08-06 00:08:07.125 218 12819.12 36.42 55109.45 88888.00 2009-08-06 00:08:07.250 218 12819.12 36.42 55109.43 88888.00 2009-08-06 00:08:07.375 218 12819.12 36.42 55109.45 88888.00 2009-08-06 00:08:07.500 218 12819.08 36.42 55109.43 88888.00 2009-08-06 00:08:07.625 218 12819.10 36.42 55109.40 88888.00 2009-08-06 00:08:07.750 218 12819.08 36.45 55109.38 88888.00 2009-08-06 00:08:07.875 218 12819.10 36.48 55109.43 88888.00 2009-08-06 00:08:08.000 218 12819.15 36.52 55109.43 88888.00 2009-08-06 00:08:08.125 218 12819.17 36.55 55109.45 88888.00 2009-08-06 00:08:08.250 218 12819.12 36.45 55109.43 88888.00 2009-08-06 00:08:08.375 218 12819.05 36.38 55109.43 88888.00 2009-08-06 00:08:08.500 218 12819.02 36.38 55109.43 88888.00 2009-08-06 00:08:08.625 218 12819.00 36.45 55109.45 88888.00 2009-08-06 00:08:08.750 218 12819.08 36.48 55109.45 88888.00 2009-08-06 00:08:08.875 218 12819.15 36.48 55109.47 88888.00 2009-08-06 00:08:09.000 218 12819.12 36.45 55109.45 88888.00 2009-08-06 00:08:09.125 218 12819.10 36.48 55109.45 88888.00 2009-08-06 00:08:09.250 218 12819.05 36.48 55109.43 88888.00 2009-08-06 00:08:09.375 218 12819.10 36.45 55109.43 88888.00 2009-08-06 00:08:09.500 218 12819.05 36.38 55109.40 88888.00 2009-08-06 00:08:09.625 218 12819.05 36.38 55109.38 88888.00 2009-08-06 00:08:09.750 218 12819.08 36.40 55109.40 88888.00 2009-08-06 00:08:09.875 218 12819.15 36.38 55109.40 88888.00 2009-08-06 00:08:10.000 218 12819.23 36.45 55109.45 88888.00 2009-08-06 00:08:10.125 218 12819.27 36.48 55109.47 88888.00 2009-08-06 00:08:10.250 218 12819.30 36.45 55109.47 88888.00 2009-08-06 00:08:10.375 218 12819.23 36.40 55109.45 88888.00 2009-08-06 00:08:10.500 218 12819.15 36.42 55109.43 88888.00 2009-08-06 00:08:10.625 218 12819.20 36.48 55109.43 88888.00 2009-08-06 00:08:10.750 218 12819.20 36.48 55109.43 88888.00 2009-08-06 00:08:10.875 218 12819.20 36.42 55109.45 88888.00 2009-08-06 00:08:11.000 218 12819.23 36.42 55109.45 88888.00 2009-08-06 00:08:11.125 218 12819.23 36.45 55109.45 88888.00 2009-08-06 00:08:11.250 218 12819.23 36.40 55109.47 88888.00 2009-08-06 00:08:11.375 218 12819.23 36.35 55109.47 88888.00 2009-08-06 00:08:11.500 218 12819.23 36.45 55109.47 88888.00 2009-08-06 00:08:11.625 218 12819.17 36.50 55109.47 88888.00 2009-08-06 00:08:11.750 218 12819.20 36.48 55109.47 88888.00 2009-08-06 00:08:11.875 218 12819.23 36.42 55109.45 88888.00 2009-08-06 00:08:12.000 218 12819.20 36.38 55109.43 88888.00 2009-08-06 00:08:12.125 218 12819.23 36.35 55109.43 88888.00 2009-08-06 00:08:12.250 218 12819.23 36.33 55109.45 88888.00 2009-08-06 00:08:12.375 218 12819.23 36.30 55109.43 88888.00 2009-08-06 00:08:12.500 218 12819.23 36.33 55109.45 88888.00 2009-08-06 00:08:12.625 218 12819.27 36.38 55109.45 88888.00 2009-08-06 00:08:12.750 218 12819.33 36.40 55109.43 88888.00 2009-08-06 00:08:12.875 218 12819.33 36.40 55109.43 88888.00 2009-08-06 00:08:13.000 218 12819.33 36.42 55109.45 88888.00 2009-08-06 00:08:13.125 218 12819.30 36.48 55109.53 88888.00 2009-08-06 00:08:13.250 218 12819.27 36.45 55109.50 88888.00 2009-08-06 00:08:13.375 218 12819.23 36.38 55109.47 88888.00 2009-08-06 00:08:13.500 218 12819.23 36.33 55109.47 88888.00 2009-08-06 00:08:13.625 218 12819.23 36.33 55109.45 88888.00 2009-08-06 00:08:13.750 218 12819.23 36.35 55109.47 88888.00 2009-08-06 00:08:13.875 218 12819.17 36.35 55109.45 88888.00 2009-08-06 00:08:14.000 218 12819.20 36.35 55109.43 88888.00 2009-08-06 00:08:14.125 218 12819.23 36.30 55109.40 88888.00 2009-08-06 00:08:14.250 218 12819.27 36.35 55109.45 88888.00 2009-08-06 00:08:14.375 218 12819.27 36.35 55109.45 88888.00 2009-08-06 00:08:14.500 218 12819.23 36.27 55109.45 88888.00 2009-08-06 00:08:14.625 218 12819.25 36.25 55109.43 88888.00 2009-08-06 00:08:14.750 218 12819.25 36.33 55109.43 88888.00 2009-08-06 00:08:14.875 218 12819.33 36.30 55109.47 88888.00 2009-08-06 00:08:15.000 218 12819.35 36.27 55109.43 88888.00 2009-08-06 00:08:15.125 218 12819.33 36.27 55109.45 88888.00 2009-08-06 00:08:15.250 218 12819.33 36.30 55109.47 88888.00 2009-08-06 00:08:15.375 218 12819.25 36.25 55109.45 88888.00 2009-08-06 00:08:15.500 218 12819.20 36.23 55109.43 88888.00 2009-08-06 00:08:15.625 218 12819.23 36.20 55109.43 88888.00 2009-08-06 00:08:15.750 218 12819.27 36.17 55109.45 88888.00 2009-08-06 00:08:15.875 218 12819.33 36.23 55109.50 88888.00 2009-08-06 00:08:16.000 218 12819.35 36.27 55109.50 88888.00 2009-08-06 00:08:16.125 218 12819.30 36.27 55109.47 88888.00 2009-08-06 00:08:16.250 218 12819.23 36.15 55109.43 88888.00 2009-08-06 00:08:16.375 218 12819.25 36.15 55109.43 88888.00 2009-08-06 00:08:16.500 218 12819.30 36.20 55109.43 88888.00 2009-08-06 00:08:16.625 218 12819.30 36.20 55109.45 88888.00 2009-08-06 00:08:16.750 218 12819.27 36.17 55109.45 88888.00 2009-08-06 00:08:16.875 218 12819.27 36.20 55109.43 88888.00 2009-08-06 00:08:17.000 218 12819.33 36.17 55109.45 88888.00 2009-08-06 00:08:17.125 218 12819.35 36.17 55109.45 88888.00 2009-08-06 00:08:17.250 218 12819.30 36.17 55109.45 88888.00 2009-08-06 00:08:17.375 218 12819.27 36.17 55109.47 88888.00 2009-08-06 00:08:17.500 218 12819.27 36.20 55109.45 88888.00 2009-08-06 00:08:17.625 218 12819.33 36.20 55109.50 88888.00 2009-08-06 00:08:17.750 218 12819.35 36.17 55109.47 88888.00 2009-08-06 00:08:17.875 218 12819.33 36.12 55109.50 88888.00 2009-08-06 00:08:18.000 218 12819.30 36.15 55109.47 88888.00 2009-08-06 00:08:18.125 218 12819.25 36.12 55109.50 88888.00 2009-08-06 00:08:18.250 218 12819.25 36.12 55109.53 88888.00 2009-08-06 00:08:18.375 218 12819.25 36.12 55109.50 88888.00 2009-08-06 00:08:18.500 218 12819.33 36.12 55109.47 88888.00 2009-08-06 00:08:18.625 218 12819.35 36.12 55109.47 88888.00 2009-08-06 00:08:18.750 218 12819.27 36.05 55109.47 88888.00 2009-08-06 00:08:18.875 218 12819.25 36.02 55109.45 88888.00 2009-08-06 00:08:19.000 218 12819.27 36.05 55109.47 88888.00 2009-08-06 00:08:19.125 218 12819.35 36.08 55109.47 88888.00 2009-08-06 00:08:19.250 218 12819.35 36.12 55109.50 88888.00 2009-08-06 00:08:19.375 218 12819.27 36.12 55109.50 88888.00 2009-08-06 00:08:19.500 218 12819.25 36.12 55109.53 88888.00 2009-08-06 00:08:19.625 218 12819.23 36.05 55109.50 88888.00 2009-08-06 00:08:19.750 218 12819.23 36.05 55109.47 88888.00 2009-08-06 00:08:19.875 218 12819.27 36.08 55109.55 88888.00 2009-08-06 00:08:20.000 218 12819.30 36.05 55109.50 88888.00 2009-08-06 00:08:20.125 218 12819.33 36.05 55109.50 88888.00 2009-08-06 00:08:20.250 218 12819.25 36.05 55109.50 88888.00 2009-08-06 00:08:20.375 218 12819.23 36.08 55109.55 88888.00 2009-08-06 00:08:20.500 218 12819.17 36.08 55109.55 88888.00 2009-08-06 00:08:20.625 218 12819.20 36.05 55109.55 88888.00 2009-08-06 00:08:20.750 218 12819.17 36.05 55109.53 88888.00 2009-08-06 00:08:20.875 218 12819.08 35.98 55109.53 88888.00 2009-08-06 00:08:21.000 218 12819.10 36.00 55109.53 88888.00 2009-08-06 00:08:21.125 218 12819.20 36.02 55109.50 88888.00 2009-08-06 00:08:21.250 218 12819.17 35.98 55109.50 88888.00 2009-08-06 00:08:21.375 218 12819.20 36.00 55109.47 88888.00 2009-08-06 00:08:21.500 218 12819.27 36.05 55109.50 88888.00 2009-08-06 00:08:21.625 218 12819.33 36.05 55109.50 88888.00 2009-08-06 00:08:21.750 218 12819.40 35.98 55109.50 88888.00 2009-08-06 00:08:21.875 218 12819.35 35.95 55109.50 88888.00 2009-08-06 00:08:22.000 218 12819.27 35.98 55109.50 88888.00 2009-08-06 00:08:22.125 218 12819.27 36.05 55109.53 88888.00 2009-08-06 00:08:22.250 218 12819.25 36.02 55109.50 88888.00 2009-08-06 00:08:22.375 218 12819.20 35.98 55109.47 88888.00 2009-08-06 00:08:22.500 218 12819.17 35.98 55109.50 88888.00 2009-08-06 00:08:22.625 218 12819.27 36.00 55109.50 88888.00 2009-08-06 00:08:22.750 218 12819.25 35.98 55109.50 88888.00 2009-08-06 00:08:22.875 218 12819.23 35.90 55109.47 88888.00 2009-08-06 00:08:23.000 218 12819.27 35.92 55109.47 88888.00 2009-08-06 00:08:23.125 218 12819.33 36.00 55109.47 88888.00 2009-08-06 00:08:23.250 218 12819.33 36.00 55109.50 88888.00 2009-08-06 00:08:23.375 218 12819.35 36.02 55109.50 88888.00 2009-08-06 00:08:23.500 218 12819.38 35.98 55109.50 88888.00 2009-08-06 00:08:23.625 218 12819.33 35.95 55109.53 88888.00 2009-08-06 00:08:23.750 218 12819.33 36.00 55109.53 88888.00 2009-08-06 00:08:23.875 218 12819.30 35.98 55109.53 88888.00 2009-08-06 00:08:24.000 218 12819.27 35.95 55109.50 88888.00 2009-08-06 00:08:24.125 218 12819.27 35.98 55109.50 88888.00 2009-08-06 00:08:24.250 218 12819.27 35.90 55109.47 88888.00 2009-08-06 00:08:24.375 218 12819.27 35.90 55109.50 88888.00 2009-08-06 00:08:24.500 218 12819.27 35.98 55109.50 88888.00 2009-08-06 00:08:24.625 218 12819.30 36.02 55109.53 88888.00 2009-08-06 00:08:24.750 218 12819.25 35.95 55109.50 88888.00 2009-08-06 00:08:24.875 218 12819.25 35.95 55109.47 88888.00 2009-08-06 00:08:25.000 218 12819.33 35.98 55109.53 88888.00 2009-08-06 00:08:25.125 218 12819.30 36.02 55109.53 88888.00 2009-08-06 00:08:25.250 218 12819.23 35.98 55109.50 88888.00 2009-08-06 00:08:25.375 218 12819.27 36.00 55109.50 88888.00 2009-08-06 00:08:25.500 218 12819.30 36.02 55109.50 88888.00 2009-08-06 00:08:25.625 218 12819.33 36.02 55109.50 88888.00 2009-08-06 00:08:25.750 218 12819.25 36.00 55109.50 88888.00 2009-08-06 00:08:25.875 218 12819.20 35.95 55109.47 88888.00 2009-08-06 00:08:26.000 218 12819.23 35.95 55109.50 88888.00 2009-08-06 00:08:26.125 218 12819.33 36.02 55109.55 88888.00 2009-08-06 00:08:26.250 218 12819.40 36.05 55109.55 88888.00 2009-08-06 00:08:26.375 218 12819.40 36.00 55109.50 88888.00 2009-08-06 00:08:26.500 218 12819.45 36.00 55109.53 88888.00 2009-08-06 00:08:26.625 218 12819.50 36.10 55109.53 88888.00 2009-08-06 00:08:26.750 218 12819.50 36.08 55109.53 88888.00 2009-08-06 00:08:26.875 218 12819.42 35.98 55109.50 88888.00 2009-08-06 00:08:27.000 218 12819.50 36.00 55109.50 88888.00 2009-08-06 00:08:27.125 218 12819.60 36.02 55109.53 88888.00 2009-08-06 00:08:27.250 218 12819.52 36.00 55109.53 88888.00 2009-08-06 00:08:27.375 218 12819.50 35.98 55109.50 88888.00 2009-08-06 00:08:27.500 218 12819.50 35.95 55109.47 88888.00 2009-08-06 00:08:27.625 218 12819.45 35.95 55109.53 88888.00 2009-08-06 00:08:27.750 218 12819.45 35.98 55109.53 88888.00 2009-08-06 00:08:27.875 218 12819.52 36.00 55109.53 88888.00 2009-08-06 00:08:28.000 218 12819.52 36.00 55109.47 88888.00 2009-08-06 00:08:28.125 218 12819.52 36.02 55109.50 88888.00 2009-08-06 00:08:28.250 218 12819.50 36.05 55109.53 88888.00 2009-08-06 00:08:28.375 218 12819.55 36.02 55109.50 88888.00 2009-08-06 00:08:28.500 218 12819.58 36.00 55109.47 88888.00 2009-08-06 00:08:28.625 218 12819.50 35.98 55109.47 88888.00 2009-08-06 00:08:28.750 218 12819.52 36.00 55109.47 88888.00 2009-08-06 00:08:28.875 218 12819.58 36.10 55109.53 88888.00 2009-08-06 00:08:29.000 218 12819.60 36.10 55109.50 88888.00 2009-08-06 00:08:29.125 218 12819.62 36.10 55109.50 88888.00 2009-08-06 00:08:29.250 218 12819.65 36.12 55109.50 88888.00 2009-08-06 00:08:29.375 218 12819.65 36.10 55109.50 88888.00 2009-08-06 00:08:29.500 218 12819.67 36.10 55109.53 88888.00 2009-08-06 00:08:29.625 218 12819.65 36.08 55109.50 88888.00 2009-08-06 00:08:29.750 218 12819.67 36.05 55109.45 88888.00 2009-08-06 00:08:29.875 218 12819.70 36.08 55109.47 88888.00 2009-08-06 00:08:30.000 218 12819.70 36.02 55109.45 88888.00 2009-08-06 00:08:30.125 218 12819.67 36.05 55109.47 88888.00 2009-08-06 00:08:30.250 218 12819.65 36.10 55109.47 88888.00 2009-08-06 00:08:30.375 218 12819.70 36.05 55109.47 88888.00 2009-08-06 00:08:30.500 218 12819.75 36.05 55109.47 88888.00 2009-08-06 00:08:30.625 218 12819.77 36.05 55109.47 88888.00 2009-08-06 00:08:30.750 218 12819.75 36.08 55109.47 88888.00 2009-08-06 00:08:30.875 218 12819.73 36.05 55109.47 88888.00 2009-08-06 00:08:31.000 218 12819.80 36.12 55109.47 88888.00 2009-08-06 00:08:31.125 218 12819.83 36.15 55109.50 88888.00 2009-08-06 00:08:31.250 218 12819.83 36.15 55109.50 88888.00 2009-08-06 00:08:31.375 218 12819.83 36.15 55109.50 88888.00 2009-08-06 00:08:31.500 218 12819.80 36.15 55109.50 88888.00 2009-08-06 00:08:31.625 218 12819.75 36.08 55109.47 88888.00 2009-08-06 00:08:31.750 218 12819.83 36.10 55109.50 88888.00 2009-08-06 00:08:31.875 218 12819.92 36.12 55109.53 88888.00 2009-08-06 00:08:32.000 218 12819.85 36.08 55109.50 88888.00 2009-08-06 00:08:32.125 218 12819.90 36.05 55109.47 88888.00 2009-08-06 00:08:32.250 218 12819.92 36.08 55109.47 88888.00 2009-08-06 00:08:32.375 218 12819.92 36.05 55109.47 88888.00 2009-08-06 00:08:32.500 218 12819.92 36.10 55109.50 88888.00 2009-08-06 00:08:32.625 218 12820.02 36.12 55109.53 88888.00 2009-08-06 00:08:32.750 218 12820.00 36.08 55109.53 88888.00 2009-08-06 00:08:32.875 218 12819.92 36.12 55109.50 88888.00 2009-08-06 00:08:33.000 218 12819.88 36.10 55109.47 88888.00 2009-08-06 00:08:33.125 218 12819.88 36.10 55109.47 88888.00 2009-08-06 00:08:33.250 218 12819.92 36.10 55109.47 88888.00 2009-08-06 00:08:33.375 218 12819.92 36.12 55109.50 88888.00 2009-08-06 00:08:33.500 218 12819.95 36.12 55109.47 88888.00 2009-08-06 00:08:33.625 218 12819.95 36.10 55109.50 88888.00 2009-08-06 00:08:33.750 218 12820.02 36.08 55109.47 88888.00 2009-08-06 00:08:33.875 218 12820.05 36.08 55109.47 88888.00 2009-08-06 00:08:34.000 218 12820.02 36.10 55109.45 88888.00 2009-08-06 00:08:34.125 218 12820.08 36.10 55109.45 88888.00 2009-08-06 00:08:34.250 218 12820.12 36.17 55109.50 88888.00 2009-08-06 00:08:34.375 218 12820.17 36.25 55109.53 88888.00 2009-08-06 00:08:34.500 218 12820.12 36.17 55109.50 88888.00 2009-08-06 00:08:34.625 218 12820.12 36.10 55109.50 88888.00 2009-08-06 00:08:34.750 218 12820.20 36.08 55109.47 88888.00 2009-08-06 00:08:34.875 218 12820.27 36.10 55109.47 88888.00 2009-08-06 00:08:35.000 218 12820.30 36.10 55109.45 88888.00 2009-08-06 00:08:35.125 218 12820.25 36.12 55109.45 88888.00 2009-08-06 00:08:35.250 218 12820.15 36.10 55109.43 88888.00 2009-08-06 00:08:35.375 218 12820.20 36.12 55109.45 88888.00 2009-08-06 00:08:35.500 218 12820.25 36.15 55109.45 88888.00 2009-08-06 00:08:35.625 218 12820.27 36.12 55109.45 88888.00 2009-08-06 00:08:35.750 218 12820.27 36.10 55109.47 88888.00 2009-08-06 00:08:35.875 218 12820.33 36.10 55109.47 88888.00 2009-08-06 00:08:36.000 218 12820.33 36.17 55109.47 88888.00 2009-08-06 00:08:36.125 218 12820.27 36.20 55109.47 88888.00 2009-08-06 00:08:36.250 218 12820.30 36.15 55109.47 88888.00 2009-08-06 00:08:36.375 218 12820.35 36.12 55109.45 88888.00 2009-08-06 00:08:36.500 218 12820.33 36.15 55109.45 88888.00 2009-08-06 00:08:36.625 218 12820.38 36.17 55109.47 88888.00 2009-08-06 00:08:36.750 218 12820.42 36.17 55109.50 88888.00 2009-08-06 00:08:36.875 218 12820.45 36.20 55109.47 88888.00 2009-08-06 00:08:37.000 218 12820.42 36.20 55109.45 88888.00 2009-08-06 00:08:37.125 218 12820.40 36.20 55109.47 88888.00 2009-08-06 00:08:37.250 218 12820.42 36.20 55109.47 88888.00 2009-08-06 00:08:37.375 218 12820.42 36.20 55109.50 88888.00 2009-08-06 00:08:37.500 218 12820.45 36.20 55109.50 88888.00 2009-08-06 00:08:37.625 218 12820.45 36.17 55109.47 88888.00 2009-08-06 00:08:37.750 218 12820.40 36.10 55109.45 88888.00 2009-08-06 00:08:37.875 218 12820.42 36.08 55109.45 88888.00 2009-08-06 00:08:38.000 218 12820.45 36.10 55109.45 88888.00 2009-08-06 00:08:38.125 218 12820.45 36.12 55109.47 88888.00 2009-08-06 00:08:38.250 218 12820.45 36.15 55109.53 88888.00 2009-08-06 00:08:38.375 218 12820.45 36.10 55109.47 88888.00 2009-08-06 00:08:38.500 218 12820.45 36.12 55109.45 88888.00 2009-08-06 00:08:38.625 218 12820.45 36.23 55109.50 88888.00 2009-08-06 00:08:38.750 218 12820.50 36.27 55109.50 88888.00 2009-08-06 00:08:38.875 218 12820.50 36.23 55109.47 88888.00 2009-08-06 00:08:39.000 218 12820.48 36.15 55109.47 88888.00 2009-08-06 00:08:39.125 218 12820.50 36.17 55109.45 88888.00 2009-08-06 00:08:39.250 218 12820.50 36.17 55109.45 88888.00 2009-08-06 00:08:39.375 218 12820.50 36.23 55109.47 88888.00 2009-08-06 00:08:39.500 218 12820.50 36.30 55109.50 88888.00 2009-08-06 00:08:39.625 218 12820.48 36.23 55109.43 88888.00 2009-08-06 00:08:39.750 218 12820.50 36.17 55109.45 88888.00 2009-08-06 00:08:39.875 218 12820.55 36.20 55109.47 88888.00 2009-08-06 00:08:40.000 218 12820.58 36.23 55109.47 88888.00 2009-08-06 00:08:40.125 218 12820.55 36.25 55109.45 88888.00 2009-08-06 00:08:40.250 218 12820.60 36.27 55109.45 88888.00 2009-08-06 00:08:40.375 218 12820.65 36.25 55109.45 88888.00 2009-08-06 00:08:40.500 218 12820.65 36.30 55109.47 88888.00 2009-08-06 00:08:40.625 218 12820.65 36.35 55109.45 88888.00 2009-08-06 00:08:40.750 218 12820.60 36.25 55109.40 88888.00 2009-08-06 00:08:40.875 218 12820.52 36.17 55109.43 88888.00 2009-08-06 00:08:41.000 218 12820.58 36.25 55109.40 88888.00 2009-08-06 00:08:41.125 218 12820.60 36.30 55109.47 88888.00 2009-08-06 00:08:41.250 218 12820.67 36.30 55109.50 88888.00 2009-08-06 00:08:41.375 218 12820.73 36.38 55109.47 88888.00 2009-08-06 00:08:41.500 218 12820.70 36.40 55109.50 88888.00 2009-08-06 00:08:41.625 218 12820.65 36.35 55109.47 88888.00 2009-08-06 00:08:41.750 218 12820.65 36.33 55109.47 88888.00 2009-08-06 00:08:41.875 218 12820.70 36.30 55109.47 88888.00 2009-08-06 00:08:42.000 218 12820.67 36.33 55109.47 88888.00 2009-08-06 00:08:42.125 218 12820.73 36.45 55109.47 88888.00 2009-08-06 00:08:42.250 218 12820.73 36.45 55109.47 88888.00 2009-08-06 00:08:42.375 218 12820.67 36.40 55109.45 88888.00 2009-08-06 00:08:42.500 218 12820.65 36.42 55109.45 88888.00 2009-08-06 00:08:42.625 218 12820.62 36.40 55109.45 88888.00 2009-08-06 00:08:42.750 218 12820.67 36.40 55109.45 88888.00 2009-08-06 00:08:42.875 218 12820.73 36.45 55109.47 88888.00 2009-08-06 00:08:43.000 218 12820.80 36.50 55109.50 88888.00 2009-08-06 00:08:43.125 218 12820.77 36.55 55109.47 88888.00 2009-08-06 00:08:43.250 218 12820.70 36.48 55109.47 88888.00 2009-08-06 00:08:43.375 218 12820.73 36.48 55109.47 88888.00 2009-08-06 00:08:43.500 218 12820.77 36.55 55109.47 88888.00 2009-08-06 00:08:43.625 218 12820.80 36.58 55109.50 88888.00 2009-08-06 00:08:43.750 218 12820.73 36.52 55109.45 88888.00 2009-08-06 00:08:43.875 218 12820.73 36.52 55109.47 88888.00 2009-08-06 00:08:44.000 218 12820.77 36.48 55109.45 88888.00 2009-08-06 00:08:44.125 218 12820.83 36.50 55109.45 88888.00 2009-08-06 00:08:44.250 218 12820.83 36.55 55109.45 88888.00 2009-08-06 00:08:44.375 218 12820.80 36.55 55109.45 88888.00 2009-08-06 00:08:44.500 218 12820.80 36.55 55109.43 88888.00 2009-08-06 00:08:44.625 218 12820.85 36.65 55109.50 88888.00 2009-08-06 00:08:44.750 218 12820.90 36.75 55109.50 88888.00 2009-08-06 00:08:44.875 218 12820.85 36.75 55109.45 88888.00 2009-08-06 00:08:45.000 218 12820.73 36.70 55109.47 88888.00 2009-08-06 00:08:45.125 218 12820.73 36.75 55109.47 88888.00 2009-08-06 00:08:45.250 218 12820.77 36.75 55109.50 88888.00 2009-08-06 00:08:45.375 218 12820.85 36.75 55109.45 88888.00 2009-08-06 00:08:45.500 218 12820.85 36.73 55109.43 88888.00 2009-08-06 00:08:45.625 218 12820.90 36.73 55109.45 88888.00 2009-08-06 00:08:45.750 218 12820.92 36.75 55109.45 88888.00 2009-08-06 00:08:45.875 218 12820.92 36.83 55109.43 88888.00 2009-08-06 00:08:46.000 218 12821.00 36.90 55109.47 88888.00 2009-08-06 00:08:46.125 218 12820.92 36.90 55109.45 88888.00 2009-08-06 00:08:46.250 218 12820.90 36.90 55109.47 88888.00 2009-08-06 00:08:46.375 218 12820.95 36.90 55109.47 88888.00 2009-08-06 00:08:46.500 218 12820.95 36.90 55109.47 88888.00 2009-08-06 00:08:46.625 218 12820.92 36.92 55109.45 88888.00 2009-08-06 00:08:46.750 218 12820.90 36.90 55109.43 88888.00 2009-08-06 00:08:46.875 218 12820.92 36.88 55109.43 88888.00 2009-08-06 00:08:47.000 218 12820.98 36.98 55109.47 88888.00 2009-08-06 00:08:47.125 218 12821.02 37.02 55109.47 88888.00 2009-08-06 00:08:47.250 218 12821.08 37.00 55109.47 88888.00 2009-08-06 00:08:47.375 218 12821.02 36.98 55109.45 88888.00 2009-08-06 00:08:47.500 218 12820.92 36.95 55109.45 88888.00 2009-08-06 00:08:47.625 218 12820.92 37.00 55109.45 88888.00 2009-08-06 00:08:47.750 218 12820.98 37.10 55109.50 88888.00 2009-08-06 00:08:47.875 218 12821.02 37.08 55109.47 88888.00 2009-08-06 00:08:48.000 218 12820.98 36.98 55109.43 88888.00 2009-08-06 00:08:48.125 218 12820.88 36.98 55109.43 88888.00 2009-08-06 00:08:48.250 218 12820.80 37.00 55109.43 88888.00 2009-08-06 00:08:48.375 218 12820.90 37.10 55109.43 88888.00 2009-08-06 00:08:48.500 218 12821.00 37.17 55109.45 88888.00 2009-08-06 00:08:48.625 218 12821.08 37.20 55109.47 88888.00 2009-08-06 00:08:48.750 218 12821.02 37.10 55109.45 88888.00 2009-08-06 00:08:48.875 218 12820.95 37.12 55109.45 88888.00 2009-08-06 00:08:49.000 218 12820.98 37.17 55109.45 88888.00 2009-08-06 00:08:49.125 218 12821.00 37.08 55109.43 88888.00 2009-08-06 00:08:49.250 218 12820.92 37.12 55109.47 88888.00 2009-08-06 00:08:49.375 218 12821.00 37.23 55109.50 88888.00 2009-08-06 00:08:49.500 218 12821.00 37.27 55109.47 88888.00 2009-08-06 00:08:49.625 218 12820.92 37.20 55109.45 88888.00 2009-08-06 00:08:49.750 218 12820.95 37.17 55109.50 88888.00 2009-08-06 00:08:49.875 218 12820.98 37.27 55109.50 88888.00 2009-08-06 00:08:50.000 218 12821.00 37.33 55109.55 88888.00 2009-08-06 00:08:50.125 218 12820.98 37.33 55109.55 88888.00 2009-08-06 00:08:50.250 218 12820.95 37.33 55109.55 88888.00 2009-08-06 00:08:50.375 218 12820.95 37.38 55109.50 88888.00 2009-08-06 00:08:50.500 218 12820.95 37.33 55109.47 88888.00 2009-08-06 00:08:50.625 218 12820.90 37.30 55109.47 88888.00 2009-08-06 00:08:50.750 218 12820.92 37.33 55109.50 88888.00 2009-08-06 00:08:50.875 218 12820.98 37.45 55109.55 88888.00 2009-08-06 00:08:51.000 218 12820.98 37.50 55109.55 88888.00 2009-08-06 00:08:51.125 218 12820.92 37.45 55109.55 88888.00 2009-08-06 00:08:51.250 218 12820.88 37.38 55109.55 88888.00 2009-08-06 00:08:51.375 218 12820.92 37.40 55109.55 88888.00 2009-08-06 00:08:51.500 218 12820.95 37.42 55109.55 88888.00 2009-08-06 00:08:51.625 218 12820.92 37.42 55109.55 88888.00 2009-08-06 00:08:51.750 218 12820.92 37.48 55109.55 88888.00 2009-08-06 00:08:51.875 218 12820.90 37.42 55109.53 88888.00 2009-08-06 00:08:52.000 218 12820.92 37.50 55109.55 88888.00 2009-08-06 00:08:52.125 218 12820.85 37.42 55109.53 88888.00 2009-08-06 00:08:52.250 218 12820.80 37.35 55109.53 88888.00 2009-08-06 00:08:52.375 218 12820.90 37.45 55109.55 88888.00 2009-08-06 00:08:52.500 218 12820.95 37.58 55109.62 88888.00 2009-08-06 00:08:52.625 218 12820.85 37.55 55109.62 88888.00 2009-08-06 00:08:52.750 218 12820.75 37.45 55109.57 88888.00 2009-08-06 00:08:52.875 218 12820.73 37.40 55109.55 88888.00 2009-08-06 00:08:53.000 218 12820.80 37.45 55109.55 88888.00 2009-08-06 00:08:53.125 218 12820.85 37.48 55109.57 88888.00 2009-08-06 00:08:53.250 218 12820.77 37.48 55109.57 88888.00 2009-08-06 00:08:53.375 218 12820.80 37.48 55109.57 88888.00 2009-08-06 00:08:53.500 218 12820.77 37.50 55109.62 88888.00 2009-08-06 00:08:53.625 218 12820.77 37.55 55109.62 88888.00 2009-08-06 00:08:53.750 218 12820.77 37.52 55109.60 88888.00 2009-08-06 00:08:53.875 218 12820.77 37.60 55109.62 88888.00 2009-08-06 00:08:54.000 218 12820.70 37.52 55109.62 88888.00 2009-08-06 00:08:54.125 218 12820.62 37.52 55109.60 88888.00 2009-08-06 00:08:54.250 218 12820.62 37.52 55109.60 88888.00 2009-08-06 00:08:54.375 218 12820.65 37.52 55109.60 88888.00 2009-08-06 00:08:54.500 218 12820.62 37.58 55109.60 88888.00 2009-08-06 00:08:54.625 218 12820.55 37.58 55109.62 88888.00 2009-08-06 00:08:54.750 218 12820.58 37.55 55109.65 88888.00 2009-08-06 00:08:54.875 218 12820.52 37.52 55109.65 88888.00 2009-08-06 00:08:55.000 218 12820.48 37.58 55109.65 88888.00 2009-08-06 00:08:55.125 218 12820.45 37.52 55109.60 88888.00 2009-08-06 00:08:55.250 218 12820.48 37.45 55109.60 88888.00 2009-08-06 00:08:55.375 218 12820.50 37.48 55109.60 88888.00 2009-08-06 00:08:55.500 218 12820.42 37.50 55109.62 88888.00 2009-08-06 00:08:55.625 218 12820.38 37.48 55109.62 88888.00 2009-08-06 00:08:55.750 218 12820.35 37.50 55109.65 88888.00 2009-08-06 00:08:55.875 218 12820.38 37.52 55109.65 88888.00 2009-08-06 00:08:56.000 218 12820.33 37.58 55109.68 88888.00 2009-08-06 00:08:56.125 218 12820.27 37.55 55109.70 88888.00 2009-08-06 00:08:56.250 218 12820.23 37.48 55109.68 88888.00 2009-08-06 00:08:56.375 218 12820.20 37.55 55109.68 88888.00 2009-08-06 00:08:56.500 218 12820.20 37.60 55109.72 88888.00 2009-08-06 00:08:56.625 218 12820.15 37.65 55109.75 88888.00 2009-08-06 00:08:56.750 218 12820.15 37.58 55109.72 88888.00 2009-08-06 00:08:56.875 218 12820.10 37.55 55109.68 88888.00 2009-08-06 00:08:57.000 218 12820.08 37.58 55109.70 88888.00 2009-08-06 00:08:57.125 218 12820.05 37.58 55109.70 88888.00 2009-08-06 00:08:57.250 218 12820.02 37.50 55109.72 88888.00 2009-08-06 00:08:57.375 218 12820.08 37.52 55109.72 88888.00 2009-08-06 00:08:57.500 218 12820.10 37.55 55109.70 88888.00 2009-08-06 00:08:57.625 218 12820.02 37.55 55109.72 88888.00 2009-08-06 00:08:57.750 218 12820.02 37.60 55109.72 88888.00 2009-08-06 00:08:57.875 218 12820.05 37.58 55109.75 88888.00 2009-08-06 00:08:58.000 218 12820.12 37.62 55109.82 88888.00 2009-08-06 00:08:58.125 218 12820.10 37.67 55109.85 88888.00 2009-08-06 00:08:58.250 218 12819.95 37.58 55109.80 88888.00 2009-08-06 00:08:58.375 218 12819.90 37.52 55109.78 88888.00 2009-08-06 00:08:58.500 218 12819.90 37.52 55109.75 88888.00 2009-08-06 00:08:58.625 218 12819.92 37.58 55109.80 88888.00 2009-08-06 00:08:58.750 218 12819.90 37.60 55109.82 88888.00 2009-08-06 00:08:58.875 218 12819.80 37.55 55109.80 88888.00 2009-08-06 00:08:59.000 218 12819.77 37.48 55109.78 88888.00 2009-08-06 00:08:59.125 218 12819.77 37.50 55109.80 88888.00 2009-08-06 00:08:59.250 218 12819.77 37.50 55109.80 88888.00 2009-08-06 00:08:59.375 218 12819.77 37.50 55109.75 88888.00 2009-08-06 00:08:59.500 218 12819.85 37.55 55109.78 88888.00 2009-08-06 00:08:59.625 218 12819.88 37.58 55109.82 88888.00 2009-08-06 00:08:59.750 218 12819.88 37.58 55109.85 88888.00 2009-08-06 00:08:59.875 218 12819.90 37.60 55109.82 88888.00 2009-08-06 00:09:00.000 218 12819.85 37.52 55109.82 88888.00 2009-08-06 00:09:00.125 218 12819.67 37.48 55109.80 88888.00 2009-08-06 00:09:00.250 218 12819.60 37.50 55109.80 88888.00 2009-08-06 00:09:00.375 218 12819.52 37.52 55109.82 88888.00 2009-08-06 00:09:00.500 218 12819.55 37.50 55109.80 88888.00 2009-08-06 00:09:00.625 218 12819.65 37.52 55109.88 88888.00 2009-08-06 00:09:00.750 218 12819.65 37.60 55109.88 88888.00 2009-08-06 00:09:00.875 218 12819.62 37.62 55109.88 88888.00 2009-08-06 00:09:01.000 218 12819.62 37.58 55109.88 88888.00 2009-08-06 00:09:01.125 218 12819.65 37.58 55109.85 88888.00 2009-08-06 00:09:01.250 218 12819.65 37.58 55109.88 88888.00 2009-08-06 00:09:01.375 218 12819.60 37.58 55109.85 88888.00 2009-08-06 00:09:01.500 218 12819.50 37.50 55109.85 88888.00 2009-08-06 00:09:01.625 218 12819.45 37.48 55109.88 88888.00 2009-08-06 00:09:01.750 218 12819.40 37.45 55109.88 88888.00 2009-08-06 00:09:01.875 218 12819.33 37.50 55109.85 88888.00 2009-08-06 00:09:02.000 218 12819.38 37.52 55109.88 88888.00 2009-08-06 00:09:02.125 218 12819.45 37.52 55109.88 88888.00 2009-08-06 00:09:02.250 218 12819.45 37.48 55109.90 88888.00 2009-08-06 00:09:02.375 218 12819.40 37.48 55109.90 88888.00 2009-08-06 00:09:02.500 218 12819.38 37.48 55109.90 88888.00 2009-08-06 00:09:02.625 218 12819.35 37.55 55109.95 88888.00 2009-08-06 00:09:02.750 218 12819.30 37.58 55109.95 88888.00 2009-08-06 00:09:02.875 218 12819.20 37.48 55109.90 88888.00 2009-08-06 00:09:03.000 218 12819.20 37.52 55109.90 88888.00 2009-08-06 00:09:03.125 218 12819.27 37.55 55109.93 88888.00 2009-08-06 00:09:03.250 218 12819.27 37.50 55109.90 88888.00 2009-08-06 00:09:03.375 218 12819.23 37.52 55109.90 88888.00 2009-08-06 00:09:03.500 218 12819.20 37.58 55109.95 88888.00 2009-08-06 00:09:03.625 218 12819.23 37.65 55110.00 88888.00 2009-08-06 00:09:03.750 218 12819.20 37.62 55110.00 88888.00 2009-08-06 00:09:03.875 218 12819.08 37.50 55109.95 88888.00 2009-08-06 00:09:04.000 218 12819.05 37.48 55109.95 88888.00 2009-08-06 00:09:04.125 218 12819.05 37.52 55109.95 88888.00 2009-08-06 00:09:04.250 218 12819.02 37.48 55109.93 88888.00 2009-08-06 00:09:04.375 218 12819.08 37.48 55109.93 88888.00 2009-08-06 00:09:04.500 218 12819.05 37.55 55109.97 88888.00 2009-08-06 00:09:04.625 218 12819.08 37.60 55109.95 88888.00 2009-08-06 00:09:04.750 218 12819.08 37.58 55109.97 88888.00 2009-08-06 00:09:04.875 218 12819.10 37.50 55109.97 88888.00 2009-08-06 00:09:05.000 218 12819.10 37.48 55109.97 88888.00 2009-08-06 00:09:05.125 218 12819.05 37.48 55109.97 88888.00 2009-08-06 00:09:05.250 218 12819.02 37.50 55109.97 88888.00 2009-08-06 00:09:05.375 218 12819.10 37.52 55109.97 88888.00 2009-08-06 00:09:05.500 218 12819.02 37.55 55110.00 88888.00 2009-08-06 00:09:05.625 218 12819.02 37.52 55110.00 88888.00 2009-08-06 00:09:05.750 218 12819.02 37.48 55110.00 88888.00 2009-08-06 00:09:05.875 218 12819.05 37.48 55110.00 88888.00 2009-08-06 00:09:06.000 218 12819.05 37.50 55110.00 88888.00 2009-08-06 00:09:06.125 218 12819.00 37.52 55110.00 88888.00 2009-08-06 00:09:06.250 218 12819.00 37.52 55110.03 88888.00 2009-08-06 00:09:06.375 218 12819.08 37.55 55110.05 88888.00 2009-08-06 00:09:06.500 218 12819.08 37.55 55110.05 88888.00 2009-08-06 00:09:06.625 218 12818.98 37.48 55110.03 88888.00 2009-08-06 00:09:06.750 218 12818.90 37.48 55110.03 88888.00 2009-08-06 00:09:06.875 218 12818.92 37.52 55110.05 88888.00 2009-08-06 00:09:07.000 218 12818.98 37.52 55110.07 88888.00 2009-08-06 00:09:07.125 218 12818.98 37.55 55110.07 88888.00 2009-08-06 00:09:07.250 218 12818.88 37.52 55110.05 88888.00 2009-08-06 00:09:07.375 218 12818.92 37.60 55110.03 88888.00 2009-08-06 00:09:07.500 218 12819.00 37.55 55110.05 88888.00 2009-08-06 00:09:07.625 218 12819.05 37.52 55110.05 88888.00 2009-08-06 00:09:07.750 218 12819.00 37.58 55110.05 88888.00 2009-08-06 00:09:07.875 218 12819.05 37.60 55110.07 88888.00 2009-08-06 00:09:08.000 218 12818.98 37.52 55109.97 88888.00 2009-08-06 00:09:08.125 218 12818.88 37.50 55110.00 88888.00 2009-08-06 00:09:08.250 218 12818.83 37.52 55110.05 88888.00 2009-08-06 00:09:08.375 218 12818.92 37.50 55110.05 88888.00 2009-08-06 00:09:08.500 218 12818.95 37.48 55110.05 88888.00 2009-08-06 00:09:08.625 218 12818.85 37.48 55110.05 88888.00 2009-08-06 00:09:08.750 218 12818.80 37.52 55110.05 88888.00 2009-08-06 00:09:08.875 218 12818.75 37.55 55110.07 88888.00 2009-08-06 00:09:09.000 218 12818.83 37.55 55110.05 88888.00 2009-08-06 00:09:09.125 218 12818.83 37.50 55110.07 88888.00 2009-08-06 00:09:09.250 218 12818.80 37.52 55110.07 88888.00 2009-08-06 00:09:09.375 218 12818.80 37.52 55110.10 88888.00 2009-08-06 00:09:09.500 218 12818.77 37.50 55110.10 88888.00 2009-08-06 00:09:09.625 218 12818.83 37.52 55110.07 88888.00 2009-08-06 00:09:09.750 218 12818.77 37.45 55110.07 88888.00 2009-08-06 00:09:09.875 218 12818.77 37.50 55110.10 88888.00 2009-08-06 00:09:10.000 218 12818.77 37.48 55110.07 88888.00 2009-08-06 00:09:10.125 218 12818.70 37.45 55110.07 88888.00 2009-08-06 00:09:10.250 218 12818.70 37.52 55110.10 88888.00 2009-08-06 00:09:10.375 218 12818.77 37.50 55110.07 88888.00 2009-08-06 00:09:10.500 218 12818.75 37.42 55110.07 88888.00 2009-08-06 00:09:10.625 218 12818.80 37.48 55110.10 88888.00 2009-08-06 00:09:10.750 218 12818.80 37.50 55110.12 88888.00 2009-08-06 00:09:10.875 218 12818.75 37.52 55110.12 88888.00 2009-08-06 00:09:11.000 218 12818.77 37.50 55110.07 88888.00 2009-08-06 00:09:11.125 218 12818.80 37.42 55110.07 88888.00 2009-08-06 00:09:11.250 218 12818.77 37.40 55110.10 88888.00 2009-08-06 00:09:11.375 218 12818.85 37.42 55110.10 88888.00 2009-08-06 00:09:11.500 218 12818.80 37.40 55110.10 88888.00 2009-08-06 00:09:11.625 218 12818.77 37.42 55110.10 88888.00 2009-08-06 00:09:11.750 218 12818.73 37.40 55110.10 88888.00 2009-08-06 00:09:11.875 218 12818.67 37.40 55110.12 88888.00 2009-08-06 00:09:12.000 218 12818.73 37.42 55110.10 88888.00 2009-08-06 00:09:12.125 218 12818.75 37.40 55110.12 88888.00 2009-08-06 00:09:12.250 218 12818.80 37.40 55110.15 88888.00 2009-08-06 00:09:12.375 218 12818.83 37.42 55110.15 88888.00 2009-08-06 00:09:12.500 218 12818.70 37.42 55110.15 88888.00 2009-08-06 00:09:12.625 218 12818.62 37.42 55110.15 88888.00 2009-08-06 00:09:12.750 218 12818.58 37.40 55110.12 88888.00 2009-08-06 00:09:12.875 218 12818.58 37.40 55110.15 88888.00 2009-08-06 00:09:13.000 218 12818.65 37.38 55110.15 88888.00 2009-08-06 00:09:13.125 218 12818.73 37.33 55110.15 88888.00 2009-08-06 00:09:13.250 218 12818.70 37.27 55110.15 88888.00 2009-08-06 00:09:13.375 218 12818.75 37.30 55110.15 88888.00 2009-08-06 00:09:13.500 218 12818.77 37.33 55110.18 88888.00 2009-08-06 00:09:13.625 218 12818.75 37.33 55110.15 88888.00 2009-08-06 00:09:13.750 218 12818.67 37.33 55110.18 88888.00 2009-08-06 00:09:13.875 218 12818.73 37.35 55110.15 88888.00 2009-08-06 00:09:14.000 218 12818.62 37.27 55110.12 88888.00 2009-08-06 00:09:14.125 218 12818.62 37.20 55110.10 88888.00 2009-08-06 00:09:14.250 218 12818.67 37.25 55110.12 88888.00 2009-08-06 00:09:14.375 218 12818.73 37.30 55110.15 88888.00 2009-08-06 00:09:14.500 218 12818.75 37.33 55110.15 88888.00 2009-08-06 00:09:14.625 218 12818.67 37.25 55110.10 88888.00 2009-08-06 00:09:14.750 218 12818.60 37.20 55110.10 88888.00 2009-08-06 00:09:14.875 218 12818.62 37.20 55110.15 88888.00 2009-08-06 00:09:15.000 218 12818.67 37.27 55110.12 88888.00 2009-08-06 00:09:15.125 218 12818.67 37.25 55110.10 88888.00 2009-08-06 00:09:15.250 218 12818.58 37.17 55110.10 88888.00 2009-08-06 00:09:15.375 218 12818.55 37.17 55110.10 88888.00 2009-08-06 00:09:15.500 218 12818.55 37.17 55110.15 88888.00 2009-08-06 00:09:15.625 218 12818.60 37.20 55110.15 88888.00 2009-08-06 00:09:15.750 218 12818.65 37.15 55110.12 88888.00 2009-08-06 00:09:15.875 218 12818.62 37.12 55110.12 88888.00 2009-08-06 00:09:16.000 218 12818.58 37.12 55110.15 88888.00 2009-08-06 00:09:16.125 218 12818.60 37.17 55110.20 88888.00 2009-08-06 00:09:16.250 218 12818.58 37.20 55110.20 88888.00 2009-08-06 00:09:16.375 218 12818.62 37.25 55110.18 88888.00 2009-08-06 00:09:16.500 218 12818.58 37.17 55110.18 88888.00 2009-08-06 00:09:16.625 218 12818.50 37.08 55110.18 88888.00 2009-08-06 00:09:16.750 218 12818.45 37.05 55110.12 88888.00 2009-08-06 00:09:16.875 218 12818.48 37.12 55110.12 88888.00 2009-08-06 00:09:17.000 218 12818.45 37.08 55110.10 88888.00 2009-08-06 00:09:17.125 218 12818.48 37.05 55110.12 88888.00 2009-08-06 00:09:17.250 218 12818.50 37.05 55110.12 88888.00 2009-08-06 00:09:17.375 218 12818.52 37.05 55110.15 88888.00 2009-08-06 00:09:17.500 218 12818.52 37.08 55110.18 88888.00 2009-08-06 00:09:17.625 218 12818.50 37.02 55110.12 88888.00 2009-08-06 00:09:17.750 218 12818.52 37.08 55110.18 88888.00 2009-08-06 00:09:17.875 218 12818.55 37.05 55110.15 88888.00 2009-08-06 00:09:18.000 218 12818.52 37.00 55110.12 88888.00 2009-08-06 00:09:18.125 218 12818.52 36.95 55110.15 88888.00 2009-08-06 00:09:18.250 218 12818.52 37.00 55110.15 88888.00 2009-08-06 00:09:18.375 218 12818.60 37.05 55110.18 88888.00 2009-08-06 00:09:18.500 218 12818.55 37.05 55110.15 88888.00 2009-08-06 00:09:18.625 218 12818.52 37.00 55110.18 88888.00 2009-08-06 00:09:18.750 218 12818.48 37.05 55110.18 88888.00 2009-08-06 00:09:18.875 218 12818.55 37.10 55110.20 88888.00 2009-08-06 00:09:19.000 218 12818.50 37.05 55110.18 88888.00 2009-08-06 00:09:19.125 218 12818.38 37.00 55110.18 88888.00 2009-08-06 00:09:19.250 218 12818.40 36.98 55110.20 88888.00 2009-08-06 00:09:19.375 218 12818.50 37.00 55110.20 88888.00 2009-08-06 00:09:19.500 218 12818.50 37.02 55110.20 88888.00 2009-08-06 00:09:19.625 218 12818.50 37.00 55110.20 88888.00 2009-08-06 00:09:19.750 218 12818.52 36.98 55110.20 88888.00 2009-08-06 00:09:19.875 218 12818.50 36.98 55110.20 88888.00 2009-08-06 00:09:20.000 218 12818.48 37.00 55110.22 88888.00 2009-08-06 00:09:20.125 218 12818.42 36.98 55110.22 88888.00 2009-08-06 00:09:20.250 218 12818.45 36.98 55110.22 88888.00 2009-08-06 00:09:20.375 218 12818.42 36.90 55110.18 88888.00 2009-08-06 00:09:20.500 218 12818.48 36.88 55110.18 88888.00 2009-08-06 00:09:20.625 218 12818.48 36.90 55110.22 88888.00 2009-08-06 00:09:20.750 218 12818.50 37.02 55110.22 88888.00 2009-08-06 00:09:20.875 218 12818.35 36.95 55110.18 88888.00 2009-08-06 00:09:21.000 218 12818.27 36.85 55110.12 88888.00 2009-08-06 00:09:21.125 218 12818.27 36.88 55110.15 88888.00 2009-08-06 00:09:21.250 218 12818.35 36.95 55110.25 88888.00 2009-08-06 00:09:21.375 218 12818.42 36.95 55110.20 88888.00 2009-08-06 00:09:21.500 218 12818.48 36.90 55110.20 88888.00 2009-08-06 00:09:21.625 218 12818.45 36.88 55110.20 88888.00 2009-08-06 00:09:21.750 218 12818.42 36.85 55110.20 88888.00 2009-08-06 00:09:21.875 218 12818.38 36.83 55110.12 88888.00 2009-08-06 00:09:22.000 218 12818.38 36.83 55110.15 88888.00 2009-08-06 00:09:22.125 218 12818.40 36.83 55110.20 88888.00 2009-08-06 00:09:22.250 218 12818.40 36.90 55110.22 88888.00 2009-08-06 00:09:22.375 218 12818.42 36.85 55110.20 88888.00 2009-08-06 00:09:22.500 218 12818.42 36.83 55110.18 88888.00 2009-08-06 00:09:22.625 218 12818.38 36.85 55110.18 88888.00 2009-08-06 00:09:22.750 218 12818.38 36.80 55110.18 88888.00 2009-08-06 00:09:22.875 218 12818.38 36.80 55110.20 88888.00 2009-08-06 00:09:23.000 218 12818.35 36.80 55110.20 88888.00 2009-08-06 00:09:23.125 218 12818.27 36.77 55110.18 88888.00 2009-08-06 00:09:23.250 218 12818.27 36.73 55110.18 88888.00 2009-08-06 00:09:23.375 218 12818.35 36.75 55110.20 88888.00 2009-08-06 00:09:23.500 218 12818.38 36.67 55110.18 88888.00 2009-08-06 00:09:23.625 218 12818.33 36.70 55110.20 88888.00 2009-08-06 00:09:23.750 218 12818.33 36.70 55110.18 88888.00 2009-08-06 00:09:23.875 218 12818.30 36.65 55110.18 88888.00 2009-08-06 00:09:24.000 218 12818.27 36.67 55110.20 88888.00 2009-08-06 00:09:24.125 218 12818.30 36.67 55110.22 88888.00 2009-08-06 00:09:24.250 218 12818.33 36.65 55110.25 88888.00 2009-08-06 00:09:24.375 218 12818.33 36.65 55110.22 88888.00 2009-08-06 00:09:24.500 218 12818.27 36.65 55110.22 88888.00 2009-08-06 00:09:24.625 218 12818.33 36.65 55110.22 88888.00 2009-08-06 00:09:24.750 218 12818.30 36.67 55110.22 88888.00 2009-08-06 00:09:24.875 218 12818.27 36.67 55110.25 88888.00 2009-08-06 00:09:25.000 218 12818.27 36.65 55110.20 88888.00 2009-08-06 00:09:25.125 218 12818.30 36.65 55110.22 88888.00 2009-08-06 00:09:25.250 218 12818.25 36.67 55110.28 88888.00 2009-08-06 00:09:25.375 218 12818.25 36.67 55110.22 88888.00 2009-08-06 00:09:25.500 218 12818.23 36.58 55110.20 88888.00 2009-08-06 00:09:25.625 218 12818.20 36.60 55110.22 88888.00 2009-08-06 00:09:25.750 218 12818.17 36.62 55110.25 88888.00 2009-08-06 00:09:25.875 218 12818.17 36.58 55110.22 88888.00 2009-08-06 00:09:26.000 218 12818.23 36.58 55110.25 88888.00 2009-08-06 00:09:26.125 218 12818.23 36.60 55110.22 88888.00 2009-08-06 00:09:26.250 218 12818.25 36.58 55110.25 88888.00 2009-08-06 00:09:26.375 218 12818.27 36.60 55110.25 88888.00 2009-08-06 00:09:26.500 218 12818.27 36.62 55110.25 88888.00 2009-08-06 00:09:26.625 218 12818.30 36.58 55110.22 88888.00 2009-08-06 00:09:26.750 218 12818.27 36.50 55110.22 88888.00 2009-08-06 00:09:26.875 218 12818.17 36.52 55110.25 88888.00 2009-08-06 00:09:27.000 218 12818.12 36.50 55110.25 88888.00 2009-08-06 00:09:27.125 218 12818.17 36.50 55110.25 88888.00 2009-08-06 00:09:27.250 218 12818.25 36.48 55110.28 88888.00 2009-08-06 00:09:27.375 218 12818.27 36.48 55110.28 88888.00 2009-08-06 00:09:27.500 218 12818.23 36.40 55110.25 88888.00 2009-08-06 00:09:27.625 218 12818.17 36.40 55110.22 88888.00 2009-08-06 00:09:27.750 218 12818.20 36.40 55110.25 88888.00 2009-08-06 00:09:27.875 218 12818.27 36.48 55110.30 88888.00 2009-08-06 00:09:28.000 218 12818.25 36.48 55110.30 88888.00 2009-08-06 00:09:28.125 218 12818.23 36.42 55110.28 88888.00 2009-08-06 00:09:28.250 218 12818.15 36.38 55110.25 88888.00 2009-08-06 00:09:28.375 218 12818.17 36.35 55110.28 88888.00 2009-08-06 00:09:28.500 218 12818.12 36.40 55110.30 88888.00 2009-08-06 00:09:28.625 218 12818.15 36.42 55110.30 88888.00 2009-08-06 00:09:28.750 218 12818.10 36.38 55110.28 88888.00 2009-08-06 00:09:28.875 218 12818.10 36.38 55110.28 88888.00 2009-08-06 00:09:29.000 218 12818.05 36.40 55110.30 88888.00 2009-08-06 00:09:29.125 218 12818.05 36.40 55110.32 88888.00 2009-08-06 00:09:29.250 218 12818.00 36.30 55110.30 88888.00 2009-08-06 00:09:29.375 218 12818.02 36.27 55110.28 88888.00 2009-08-06 00:09:29.500 218 12818.00 36.27 55110.30 88888.00 2009-08-06 00:09:29.625 218 12818.00 36.27 55110.32 88888.00 2009-08-06 00:09:29.750 218 12818.10 36.33 55110.32 88888.00 2009-08-06 00:09:29.875 218 12818.05 36.27 55110.32 88888.00 2009-08-06 00:09:30.000 218 12818.02 36.23 55110.30 88888.00 2009-08-06 00:09:30.125 218 12818.00 36.20 55110.30 88888.00 2009-08-06 00:09:30.250 218 12818.02 36.20 55110.30 88888.00 2009-08-06 00:09:30.375 218 12818.08 36.23 55110.30 88888.00 2009-08-06 00:09:30.500 218 12818.15 36.23 55110.30 88888.00 2009-08-06 00:09:30.625 218 12818.05 36.15 55110.28 88888.00 2009-08-06 00:09:30.750 218 12817.98 36.10 55110.30 88888.00 2009-08-06 00:09:30.875 218 12818.05 36.15 55110.30 88888.00 2009-08-06 00:09:31.000 218 12818.10 36.12 55110.30 88888.00 2009-08-06 00:09:31.125 218 12818.08 36.15 55110.35 88888.00 2009-08-06 00:09:31.250 218 12818.05 36.15 55110.38 88888.00 2009-08-06 00:09:31.375 218 12818.05 36.08 55110.32 88888.00 2009-08-06 00:09:31.500 218 12818.00 36.00 55110.30 88888.00 2009-08-06 00:09:31.625 218 12818.00 36.05 55110.30 88888.00 2009-08-06 00:09:31.750 218 12818.02 36.10 55110.32 88888.00 2009-08-06 00:09:31.875 218 12818.02 36.10 55110.35 88888.00 2009-08-06 00:09:32.000 218 12818.00 36.00 55110.30 88888.00 2009-08-06 00:09:32.125 218 12817.98 36.00 55110.35 88888.00 2009-08-06 00:09:32.250 218 12817.95 36.08 55110.38 88888.00 2009-08-06 00:09:32.375 218 12817.98 36.05 55110.35 88888.00 2009-08-06 00:09:32.500 218 12817.98 36.00 55110.35 88888.00 2009-08-06 00:09:32.625 218 12818.00 36.00 55110.32 88888.00 2009-08-06 00:09:32.750 218 12818.00 36.00 55110.35 88888.00 2009-08-06 00:09:32.875 218 12817.95 36.00 55110.35 88888.00 2009-08-06 00:09:33.000 218 12817.90 35.98 55110.32 88888.00 2009-08-06 00:09:33.125 218 12818.00 36.00 55110.32 88888.00 2009-08-06 00:09:33.250 218 12818.00 35.95 55110.32 88888.00 2009-08-06 00:09:33.375 218 12818.00 35.98 55110.35 88888.00 2009-08-06 00:09:33.500 218 12818.00 35.95 55110.35 88888.00 2009-08-06 00:09:33.625 218 12817.95 35.95 55110.35 88888.00 2009-08-06 00:09:33.750 218 12817.92 35.95 55110.35 88888.00 2009-08-06 00:09:33.875 218 12817.95 35.92 55110.35 88888.00 2009-08-06 00:09:34.000 218 12817.90 35.88 55110.32 88888.00 2009-08-06 00:09:34.125 218 12817.83 35.85 55110.32 88888.00 2009-08-06 00:09:34.250 218 12817.85 35.83 55110.30 88888.00 2009-08-06 00:09:34.375 218 12818.00 35.80 55110.30 88888.00 2009-08-06 00:09:34.500 218 12818.00 35.83 55110.32 88888.00 2009-08-06 00:09:34.625 218 12817.92 35.80 55110.30 88888.00 2009-08-06 00:09:34.750 218 12817.95 35.85 55110.38 88888.00 2009-08-06 00:09:34.875 218 12817.95 35.90 55110.35 88888.00 2009-08-06 00:09:35.000 218 12817.92 35.85 55110.32 88888.00 2009-08-06 00:09:35.125 218 12817.90 35.83 55110.32 88888.00 2009-08-06 00:09:35.250 218 12817.92 35.80 55110.35 88888.00 2009-08-06 00:09:35.375 218 12817.95 35.73 55110.32 88888.00 2009-08-06 00:09:35.500 218 12817.95 35.77 55110.38 88888.00 2009-08-06 00:09:35.625 218 12817.98 35.83 55110.38 88888.00 2009-08-06 00:09:35.750 218 12817.88 35.77 55110.35 88888.00 2009-08-06 00:09:35.875 218 12817.95 35.73 55110.35 88888.00 2009-08-06 00:09:36.000 218 12818.02 35.70 55110.32 88888.00 2009-08-06 00:09:36.125 218 12818.00 35.70 55110.32 88888.00 2009-08-06 00:09:36.250 218 12818.00 35.70 55110.32 88888.00 2009-08-06 00:09:36.375 218 12818.00 35.67 55110.35 88888.00 2009-08-06 00:09:36.500 218 12817.98 35.70 55110.32 88888.00 2009-08-06 00:09:36.625 218 12817.98 35.73 55110.32 88888.00 2009-08-06 00:09:36.750 218 12817.92 35.67 55110.32 88888.00 2009-08-06 00:09:36.875 218 12817.90 35.73 55110.35 88888.00 2009-08-06 00:09:37.000 218 12817.95 35.73 55110.38 88888.00 2009-08-06 00:09:37.125 218 12818.02 35.70 55110.35 88888.00 2009-08-06 00:09:37.250 218 12818.02 35.65 55110.32 88888.00 2009-08-06 00:09:37.375 218 12818.02 35.62 55110.32 88888.00 2009-08-06 00:09:37.500 218 12818.02 35.60 55110.32 88888.00 2009-08-06 00:09:37.625 218 12818.00 35.58 55110.32 88888.00 2009-08-06 00:09:37.750 218 12818.05 35.67 55110.35 88888.00 2009-08-06 00:09:37.875 218 12817.92 35.60 55110.32 88888.00 2009-08-06 00:09:38.000 218 12817.88 35.52 55110.30 88888.00 2009-08-06 00:09:38.125 218 12818.05 35.62 55110.35 88888.00 2009-08-06 00:09:38.250 218 12818.08 35.67 55110.35 88888.00 2009-08-06 00:09:38.375 218 12818.10 35.67 55110.35 88888.00 2009-08-06 00:09:38.500 218 12818.05 35.62 55110.35 88888.00 2009-08-06 00:09:38.625 218 12818.02 35.62 55110.35 88888.00 2009-08-06 00:09:38.750 218 12818.02 35.60 55110.35 88888.00 2009-08-06 00:09:38.875 218 12817.95 35.52 55110.30 88888.00 2009-08-06 00:09:39.000 218 12817.92 35.52 55110.28 88888.00 2009-08-06 00:09:39.125 218 12818.00 35.58 55110.32 88888.00 2009-08-06 00:09:39.250 218 12818.00 35.48 55110.32 88888.00 2009-08-06 00:09:39.375 218 12818.02 35.48 55110.30 88888.00 2009-08-06 00:09:39.500 218 12818.05 35.52 55110.32 88888.00 2009-08-06 00:09:39.625 218 12818.10 35.55 55110.32 88888.00 2009-08-06 00:09:39.750 218 12818.05 35.50 55110.32 88888.00 2009-08-06 00:09:39.875 218 12818.08 35.48 55110.32 88888.00 2009-08-06 00:09:40.000 218 12818.05 35.48 55110.35 88888.00 2009-08-06 00:09:40.125 218 12817.98 35.48 55110.32 88888.00 2009-08-06 00:09:40.250 218 12817.92 35.48 55110.35 88888.00 2009-08-06 00:09:40.375 218 12817.95 35.48 55110.30 88888.00 2009-08-06 00:09:40.500 218 12817.92 35.42 55110.30 88888.00 2009-08-06 00:09:40.625 218 12817.92 35.38 55110.28 88888.00 2009-08-06 00:09:40.750 218 12817.98 35.42 55110.32 88888.00 2009-08-06 00:09:40.875 218 12818.08 35.48 55110.35 88888.00 2009-08-06 00:09:41.000 218 12818.10 35.48 55110.32 88888.00 2009-08-06 00:09:41.125 218 12817.92 35.35 55110.25 88888.00 2009-08-06 00:09:41.250 218 12817.85 35.30 55110.22 88888.00 2009-08-06 00:09:41.375 218 12817.88 35.30 55110.28 88888.00 2009-08-06 00:09:41.500 218 12817.98 35.42 55110.35 88888.00 2009-08-06 00:09:41.625 218 12818.05 35.45 55110.38 88888.00 2009-08-06 00:09:41.750 218 12818.10 35.45 55110.38 88888.00 2009-08-06 00:09:41.875 218 12818.12 35.45 55110.40 88888.00 2009-08-06 00:09:42.000 218 12818.05 35.40 55110.35 88888.00 2009-08-06 00:09:42.125 218 12817.90 35.33 55110.30 88888.00 2009-08-06 00:09:42.250 218 12817.92 35.30 55110.32 88888.00 2009-08-06 00:09:42.375 218 12817.95 35.33 55110.38 88888.00 2009-08-06 00:09:42.500 218 12817.98 35.35 55110.35 88888.00 2009-08-06 00:09:42.625 218 12818.00 35.33 55110.35 88888.00 2009-08-06 00:09:42.750 218 12818.05 35.35 55110.32 88888.00 2009-08-06 00:09:42.875 218 12817.95 35.30 55110.35 88888.00 2009-08-06 00:09:43.000 218 12817.88 35.25 55110.35 88888.00 2009-08-06 00:09:43.125 218 12817.90 35.27 55110.32 88888.00 2009-08-06 00:09:43.250 218 12817.90 35.30 55110.38 88888.00 2009-08-06 00:09:43.375 218 12817.92 35.27 55110.35 88888.00 2009-08-06 00:09:43.500 218 12817.95 35.25 55110.32 88888.00 2009-08-06 00:09:43.625 218 12818.02 35.27 55110.35 88888.00 2009-08-06 00:09:43.750 218 12818.05 35.25 55110.35 88888.00 2009-08-06 00:09:43.875 218 12818.05 35.25 55110.38 88888.00 2009-08-06 00:09:44.000 218 12818.05 35.27 55110.38 88888.00 2009-08-06 00:09:44.125 218 12818.08 35.33 55110.40 88888.00 2009-08-06 00:09:44.250 218 12818.08 35.33 55110.40 88888.00 2009-08-06 00:09:44.375 218 12818.10 35.38 55110.38 88888.00 2009-08-06 00:09:44.500 218 12818.10 35.35 55110.38 88888.00 2009-08-06 00:09:44.625 218 12818.10 35.27 55110.35 88888.00 2009-08-06 00:09:44.750 218 12818.02 35.25 55110.35 88888.00 2009-08-06 00:09:44.875 218 12817.98 35.25 55110.35 88888.00 2009-08-06 00:09:45.000 218 12818.00 35.30 55110.32 88888.00 2009-08-06 00:09:45.125 218 12818.05 35.33 55110.38 88888.00 2009-08-06 00:09:45.250 218 12818.00 35.23 55110.38 88888.00 2009-08-06 00:09:45.375 218 12818.00 35.17 55110.32 88888.00 2009-08-06 00:09:45.500 218 12817.98 35.15 55110.30 88888.00 2009-08-06 00:09:45.625 218 12817.95 35.23 55110.32 88888.00 2009-08-06 00:09:45.750 218 12818.00 35.27 55110.38 88888.00 2009-08-06 00:09:45.875 218 12817.98 35.25 55110.35 88888.00 2009-08-06 00:09:46.000 218 12818.00 35.25 55110.38 88888.00 2009-08-06 00:09:46.125 218 12818.08 35.25 55110.38 88888.00 2009-08-06 00:09:46.250 218 12818.10 35.35 55110.38 88888.00 2009-08-06 00:09:46.375 218 12818.05 35.27 55110.35 88888.00 2009-08-06 00:09:46.500 218 12817.98 35.12 55110.30 88888.00 2009-08-06 00:09:46.625 218 12817.95 35.12 55110.32 88888.00 2009-08-06 00:09:46.750 218 12817.95 35.15 55110.32 88888.00 2009-08-06 00:09:46.875 218 12817.98 35.20 55110.32 88888.00 2009-08-06 00:09:47.000 218 12817.95 35.17 55110.32 88888.00 2009-08-06 00:09:47.125 218 12817.88 35.17 55110.35 88888.00 2009-08-06 00:09:47.250 218 12817.88 35.23 55110.35 88888.00 2009-08-06 00:09:47.375 218 12818.00 35.27 55110.35 88888.00 2009-08-06 00:09:47.500 218 12818.00 35.23 55110.32 88888.00 2009-08-06 00:09:47.625 218 12817.90 35.17 55110.32 88888.00 2009-08-06 00:09:47.750 218 12817.85 35.17 55110.32 88888.00 2009-08-06 00:09:47.875 218 12817.85 35.17 55110.35 88888.00 2009-08-06 00:09:48.000 218 12817.92 35.17 55110.35 88888.00 2009-08-06 00:09:48.125 218 12817.95 35.23 55110.35 88888.00 2009-08-06 00:09:48.250 218 12817.95 35.20 55110.35 88888.00 2009-08-06 00:09:48.375 218 12817.92 35.17 55110.32 88888.00 2009-08-06 00:09:48.500 218 12817.90 35.17 55110.32 88888.00 2009-08-06 00:09:48.625 218 12817.92 35.25 55110.32 88888.00 2009-08-06 00:09:48.750 218 12817.90 35.25 55110.32 88888.00 2009-08-06 00:09:48.875 218 12817.85 35.20 55110.30 88888.00 2009-08-06 00:09:49.000 218 12817.90 35.12 55110.30 88888.00 2009-08-06 00:09:49.125 218 12817.98 35.12 55110.32 88888.00 2009-08-06 00:09:49.250 218 12817.88 35.20 55110.35 88888.00 2009-08-06 00:09:49.375 218 12817.80 35.23 55110.35 88888.00 2009-08-06 00:09:49.500 218 12817.80 35.25 55110.38 88888.00 2009-08-06 00:09:49.625 218 12817.85 35.25 55110.38 88888.00 2009-08-06 00:09:49.750 218 12817.80 35.20 55110.35 88888.00 2009-08-06 00:09:49.875 218 12817.80 35.15 55110.32 88888.00 2009-08-06 00:09:50.000 218 12817.80 35.12 55110.32 88888.00 2009-08-06 00:09:50.125 218 12817.83 35.12 55110.32 88888.00 2009-08-06 00:09:50.250 218 12817.83 35.23 55110.38 88888.00 2009-08-06 00:09:50.375 218 12817.88 35.30 55110.35 88888.00 2009-08-06 00:09:50.500 218 12817.85 35.23 55110.32 88888.00 2009-08-06 00:09:50.625 218 12817.80 35.17 55110.32 88888.00 2009-08-06 00:09:50.750 218 12817.83 35.23 55110.32 88888.00 2009-08-06 00:09:50.875 218 12817.77 35.20 55110.32 88888.00 2009-08-06 00:09:51.000 218 12817.75 35.25 55110.35 88888.00 2009-08-06 00:09:51.125 218 12817.73 35.20 55110.35 88888.00 2009-08-06 00:09:51.250 218 12817.65 35.15 55110.35 88888.00 2009-08-06 00:09:51.375 218 12817.67 35.17 55110.32 88888.00 2009-08-06 00:09:51.500 218 12817.75 35.23 55110.35 88888.00 2009-08-06 00:09:51.625 218 12817.77 35.20 55110.38 88888.00 2009-08-06 00:09:51.750 218 12817.77 35.17 55110.35 88888.00 2009-08-06 00:09:51.875 218 12817.73 35.12 55110.35 88888.00 2009-08-06 00:09:52.000 218 12817.62 35.05 55110.32 88888.00 2009-08-06 00:09:52.125 218 12817.65 35.15 55110.35 88888.00 2009-08-06 00:09:52.250 218 12817.70 35.20 55110.35 88888.00 2009-08-06 00:09:52.375 218 12817.67 35.17 55110.32 88888.00 2009-08-06 00:09:52.500 218 12817.65 35.20 55110.35 88888.00 2009-08-06 00:09:52.625 218 12817.67 35.17 55110.35 88888.00 2009-08-06 00:09:52.750 218 12817.70 35.15 55110.32 88888.00 2009-08-06 00:09:52.875 218 12817.75 35.17 55110.35 88888.00 2009-08-06 00:09:53.000 218 12817.77 35.20 55110.38 88888.00 2009-08-06 00:09:53.125 218 12817.70 35.15 55110.32 88888.00 2009-08-06 00:09:53.250 218 12817.70 35.17 55110.38 88888.00 2009-08-06 00:09:53.375 218 12817.73 35.23 55110.35 88888.00 2009-08-06 00:09:53.500 218 12817.75 35.25 55110.38 88888.00 2009-08-06 00:09:53.625 218 12817.75 35.20 55110.35 88888.00 2009-08-06 00:09:53.750 218 12817.70 35.12 55110.28 88888.00 2009-08-06 00:09:53.875 218 12817.70 35.12 55110.30 88888.00 2009-08-06 00:09:54.000 218 12817.70 35.15 55110.32 88888.00 2009-08-06 00:09:54.125 218 12817.73 35.12 55110.35 88888.00 2009-08-06 00:09:54.250 218 12817.67 35.15 55110.35 88888.00 2009-08-06 00:09:54.375 218 12817.67 35.20 55110.38 88888.00 2009-08-06 00:09:54.500 218 12817.67 35.23 55110.38 88888.00 2009-08-06 00:09:54.625 218 12817.70 35.25 55110.38 88888.00 2009-08-06 00:09:54.750 218 12817.70 35.17 55110.35 88888.00 2009-08-06 00:09:54.875 218 12817.67 35.12 55110.32 88888.00 2009-08-06 00:09:55.000 218 12817.65 35.15 55110.35 88888.00 2009-08-06 00:09:55.125 218 12817.67 35.20 55110.32 88888.00 2009-08-06 00:09:55.250 218 12817.70 35.17 55110.32 88888.00 2009-08-06 00:09:55.375 218 12817.70 35.15 55110.30 88888.00 2009-08-06 00:09:55.500 218 12817.65 35.15 55110.32 88888.00 2009-08-06 00:09:55.625 218 12817.60 35.17 55110.32 88888.00 2009-08-06 00:09:55.750 218 12817.62 35.15 55110.35 88888.00 2009-08-06 00:09:55.875 218 12817.73 35.17 55110.35 88888.00 2009-08-06 00:09:56.000 218 12817.67 35.10 55110.35 88888.00 2009-08-06 00:09:56.125 218 12817.60 35.12 55110.35 88888.00 2009-08-06 00:09:56.250 218 12817.67 35.17 55110.35 88888.00 2009-08-06 00:09:56.375 218 12817.70 35.23 55110.38 88888.00 2009-08-06 00:09:56.500 218 12817.67 35.23 55110.35 88888.00 2009-08-06 00:09:56.625 218 12817.70 35.23 55110.38 88888.00 2009-08-06 00:09:56.750 218 12817.77 35.25 55110.40 88888.00 2009-08-06 00:09:56.875 218 12817.88 35.25 55110.38 88888.00 2009-08-06 00:09:57.000 218 12817.75 35.20 55110.32 88888.00 2009-08-06 00:09:57.125 218 12817.67 35.17 55110.35 88888.00 2009-08-06 00:09:57.250 218 12817.73 35.17 55110.38 88888.00 2009-08-06 00:09:57.375 218 12817.75 35.17 55110.38 88888.00 2009-08-06 00:09:57.500 218 12817.73 35.15 55110.38 88888.00 2009-08-06 00:09:57.625 218 12817.65 35.15 55110.38 88888.00 2009-08-06 00:09:57.750 218 12817.60 35.20 55110.40 88888.00 2009-08-06 00:09:57.875 218 12817.60 35.23 55110.43 88888.00 2009-08-06 00:09:58.000 218 12817.65 35.25 55110.40 88888.00 2009-08-06 00:09:58.125 218 12817.73 35.25 55110.43 88888.00 2009-08-06 00:09:58.250 218 12817.73 35.25 55110.40 88888.00 2009-08-06 00:09:58.375 218 12817.77 35.23 55110.38 88888.00 2009-08-06 00:09:58.500 218 12817.80 35.23 55110.38 88888.00 2009-08-06 00:09:58.625 218 12817.75 35.23 55110.38 88888.00 2009-08-06 00:09:58.750 218 12817.65 35.20 55110.40 88888.00 2009-08-06 00:09:58.875 218 12817.62 35.17 55110.40 88888.00 2009-08-06 00:09:59.000 218 12817.55 35.17 55110.40 88888.00 2009-08-06 00:09:59.125 218 12817.58 35.23 55110.40 88888.00 2009-08-06 00:09:59.250 218 12817.67 35.25 55110.43 88888.00 2009-08-06 00:09:59.375 218 12817.75 35.27 55110.43 88888.00 2009-08-06 00:09:59.500 218 12817.67 35.23 55110.38 88888.00 2009-08-06 00:09:59.625 218 12817.58 35.17 55110.38 88888.00 2009-08-06 00:09:59.750 218 12817.62 35.27 55110.40 88888.00 2009-08-06 00:09:59.875 218 12817.73 35.30 55110.43 88888.00 2009-08-06 00:10:00.000 218 12817.70 35.25 55110.38 88888.00 2009-08-06 00:10:00.125 218 12817.62 35.25 55110.40 88888.00 2009-08-06 00:10:00.250 218 12817.60 35.23 55110.43 88888.00 2009-08-06 00:10:00.375 218 12817.62 35.23 55110.40 88888.00 2009-08-06 00:10:00.500 218 12817.67 35.23 55110.40 88888.00 2009-08-06 00:10:00.625 218 12817.70 35.25 55110.40 88888.00 2009-08-06 00:10:00.750 218 12817.75 35.25 55110.43 88888.00 2009-08-06 00:10:00.875 218 12817.73 35.25 55110.40 88888.00 2009-08-06 00:10:01.000 218 12817.70 35.25 55110.38 88888.00 2009-08-06 00:10:01.125 218 12817.65 35.30 55110.38 88888.00 2009-08-06 00:10:01.250 218 12817.58 35.27 55110.40 88888.00 2009-08-06 00:10:01.375 218 12817.55 35.23 55110.40 88888.00 2009-08-06 00:10:01.500 218 12817.60 35.23 55110.38 88888.00 2009-08-06 00:10:01.625 218 12817.62 35.20 55110.38 88888.00 2009-08-06 00:10:01.750 218 12817.58 35.23 55110.35 88888.00 2009-08-06 00:10:01.875 218 12817.52 35.23 55110.32 88888.00 2009-08-06 00:10:02.000 218 12817.50 35.23 55110.35 88888.00 2009-08-06 00:10:02.125 218 12817.60 35.27 55110.40 88888.00 2009-08-06 00:10:02.250 218 12817.60 35.25 55110.38 88888.00 2009-08-06 00:10:02.375 218 12817.58 35.25 55110.40 88888.00 2009-08-06 00:10:02.500 218 12817.58 35.25 55110.38 88888.00 2009-08-06 00:10:02.625 218 12817.50 35.23 55110.35 88888.00 2009-08-06 00:10:02.750 218 12817.48 35.30 55110.38 88888.00 2009-08-06 00:10:02.875 218 12817.55 35.35 55110.38 88888.00 2009-08-06 00:10:03.000 218 12817.58 35.20 55110.32 88888.00 2009-08-06 00:10:03.125 218 12817.58 35.20 55110.35 88888.00 2009-08-06 00:10:03.250 218 12817.52 35.25 55110.38 88888.00 2009-08-06 00:10:03.375 218 12817.52 35.30 55110.38 88888.00 2009-08-06 00:10:03.500 218 12817.55 35.33 55110.40 88888.00 2009-08-06 00:10:03.625 218 12817.55 35.27 55110.38 88888.00 2009-08-06 00:10:03.750 218 12817.52 35.25 55110.40 88888.00 2009-08-06 00:10:03.875 218 12817.55 35.25 55110.40 88888.00 2009-08-06 00:10:04.000 218 12817.48 35.25 55110.38 88888.00 2009-08-06 00:10:04.125 218 12817.48 35.30 55110.38 88888.00 2009-08-06 00:10:04.250 218 12817.48 35.33 55110.38 88888.00 2009-08-06 00:10:04.375 218 12817.48 35.27 55110.38 88888.00 2009-08-06 00:10:04.500 218 12817.45 35.25 55110.38 88888.00 2009-08-06 00:10:04.625 218 12817.45 35.30 55110.35 88888.00 2009-08-06 00:10:04.750 218 12817.45 35.30 55110.38 88888.00 2009-08-06 00:10:04.875 218 12817.42 35.27 55110.35 88888.00 2009-08-06 00:10:05.000 218 12817.42 35.30 55110.40 88888.00 2009-08-06 00:10:05.125 218 12817.40 35.27 55110.43 88888.00 2009-08-06 00:10:05.250 218 12817.42 35.27 55110.40 88888.00 2009-08-06 00:10:05.375 218 12817.40 35.27 55110.38 88888.00 2009-08-06 00:10:05.500 218 12817.42 35.33 55110.40 88888.00 2009-08-06 00:10:05.625 218 12817.52 35.38 55110.40 88888.00 2009-08-06 00:10:05.750 218 12817.52 35.35 55110.38 88888.00 2009-08-06 00:10:05.875 218 12817.48 35.27 55110.38 88888.00 2009-08-06 00:10:06.000 218 12817.42 35.27 55110.38 88888.00 2009-08-06 00:10:06.125 218 12817.42 35.33 55110.43 88888.00 2009-08-06 00:10:06.250 218 12817.40 35.33 55110.40 88888.00 2009-08-06 00:10:06.375 218 12817.40 35.33 55110.40 88888.00 2009-08-06 00:10:06.500 218 12817.38 35.35 55110.40 88888.00 2009-08-06 00:10:06.625 218 12817.38 35.38 55110.40 88888.00 2009-08-06 00:10:06.750 218 12817.45 35.40 55110.43 88888.00 2009-08-06 00:10:06.875 218 12817.42 35.38 55110.40 88888.00 2009-08-06 00:10:07.000 218 12817.38 35.35 55110.40 88888.00 2009-08-06 00:10:07.125 218 12817.38 35.33 55110.43 88888.00 2009-08-06 00:10:07.250 218 12817.33 35.35 55110.43 88888.00 2009-08-06 00:10:07.375 218 12817.35 35.40 55110.40 88888.00 2009-08-06 00:10:07.500 218 12817.35 35.40 55110.40 88888.00 2009-08-06 00:10:07.625 218 12817.27 35.38 55110.40 88888.00 2009-08-06 00:10:07.750 218 12817.23 35.35 55110.38 88888.00 2009-08-06 00:10:07.875 218 12817.23 35.38 55110.40 88888.00 2009-08-06 00:10:08.000 218 12817.15 35.35 55110.38 88888.00 2009-08-06 00:10:08.125 218 12817.17 35.35 55110.40 88888.00 2009-08-06 00:10:08.250 218 12817.17 35.35 55110.40 88888.00 2009-08-06 00:10:08.375 218 12817.23 35.38 55110.40 88888.00 2009-08-06 00:10:08.500 218 12817.23 35.35 55110.40 88888.00 2009-08-06 00:10:08.625 218 12817.25 35.40 55110.40 88888.00 2009-08-06 00:10:08.750 218 12817.20 35.40 55110.38 88888.00 2009-08-06 00:10:08.875 218 12817.17 35.40 55110.40 88888.00 2009-08-06 00:10:09.000 218 12817.12 35.40 55110.38 88888.00 2009-08-06 00:10:09.125 218 12817.17 35.42 55110.38 88888.00 2009-08-06 00:10:09.250 218 12817.17 35.45 55110.43 88888.00 2009-08-06 00:10:09.375 218 12817.23 35.50 55110.43 88888.00 2009-08-06 00:10:09.500 218 12817.27 35.48 55110.45 88888.00 2009-08-06 00:10:09.625 218 12817.25 35.50 55110.47 88888.00 2009-08-06 00:10:09.750 218 12817.20 35.50 55110.47 88888.00 2009-08-06 00:10:09.875 218 12817.08 35.45 55110.43 88888.00 2009-08-06 00:10:10.000 218 12817.05 35.45 55110.40 88888.00 2009-08-06 00:10:10.125 218 12817.10 35.48 55110.43 88888.00 2009-08-06 00:10:10.250 218 12817.08 35.48 55110.45 88888.00 2009-08-06 00:10:10.375 218 12817.10 35.42 55110.40 88888.00 2009-08-06 00:10:10.500 218 12817.10 35.42 55110.40 88888.00 2009-08-06 00:10:10.625 218 12817.08 35.45 55110.40 88888.00 2009-08-06 00:10:10.750 218 12817.08 35.42 55110.43 88888.00 2009-08-06 00:10:10.875 218 12817.02 35.48 55110.43 88888.00 2009-08-06 00:10:11.000 218 12817.05 35.50 55110.43 88888.00 2009-08-06 00:10:11.125 218 12817.10 35.48 55110.40 88888.00 2009-08-06 00:10:11.250 218 12817.02 35.42 55110.40 88888.00 2009-08-06 00:10:11.375 218 12817.02 35.50 55110.43 88888.00 2009-08-06 00:10:11.500 218 12817.00 35.52 55110.45 88888.00 2009-08-06 00:10:11.625 218 12816.95 35.48 55110.40 88888.00 2009-08-06 00:10:11.750 218 12816.98 35.50 55110.43 88888.00 2009-08-06 00:10:11.875 218 12817.00 35.45 55110.43 88888.00 2009-08-06 00:10:12.000 218 12817.00 35.52 55110.45 88888.00 2009-08-06 00:10:12.125 218 12817.00 35.62 55110.47 88888.00 2009-08-06 00:10:12.250 218 12816.98 35.58 55110.47 88888.00 2009-08-06 00:10:12.375 218 12817.00 35.58 55110.45 88888.00 2009-08-06 00:10:12.500 218 12816.98 35.55 55110.45 88888.00 2009-08-06 00:10:12.625 218 12816.92 35.58 55110.45 88888.00 2009-08-06 00:10:12.750 218 12816.90 35.52 55110.45 88888.00 2009-08-06 00:10:12.875 218 12816.92 35.50 55110.43 88888.00 2009-08-06 00:10:13.000 218 12816.95 35.52 55110.45 88888.00 2009-08-06 00:10:13.125 218 12816.90 35.52 55110.40 88888.00 2009-08-06 00:10:13.250 218 12816.88 35.55 55110.43 88888.00 2009-08-06 00:10:13.375 218 12816.88 35.62 55110.43 88888.00 2009-08-06 00:10:13.500 218 12816.88 35.60 55110.45 88888.00 2009-08-06 00:10:13.625 218 12816.85 35.62 55110.45 88888.00 2009-08-06 00:10:13.750 218 12816.88 35.62 55110.43 88888.00 2009-08-06 00:10:13.875 218 12816.83 35.65 55110.45 88888.00 2009-08-06 00:10:14.000 218 12816.83 35.62 55110.45 88888.00 2009-08-06 00:10:14.125 218 12816.90 35.62 55110.45 88888.00 2009-08-06 00:10:14.250 218 12816.88 35.67 55110.47 88888.00 2009-08-06 00:10:14.375 218 12816.88 35.67 55110.47 88888.00 2009-08-06 00:10:14.500 218 12816.83 35.65 55110.47 88888.00 2009-08-06 00:10:14.625 218 12816.80 35.62 55110.47 88888.00 2009-08-06 00:10:14.750 218 12816.80 35.60 55110.45 88888.00 2009-08-06 00:10:14.875 218 12816.77 35.65 55110.45 88888.00 2009-08-06 00:10:15.000 218 12816.75 35.67 55110.45 88888.00 2009-08-06 00:10:15.125 218 12816.77 35.65 55110.45 88888.00 2009-08-06 00:10:15.250 218 12816.83 35.60 55110.47 88888.00 2009-08-06 00:10:15.375 218 12816.90 35.67 55110.47 88888.00 2009-08-06 00:10:15.500 218 12816.85 35.65 55110.45 88888.00 2009-08-06 00:10:15.625 218 12816.80 35.62 55110.40 88888.00 2009-08-06 00:10:15.750 218 12816.77 35.65 55110.43 88888.00 2009-08-06 00:10:15.875 218 12816.77 35.73 55110.45 88888.00 2009-08-06 00:10:16.000 218 12816.80 35.73 55110.47 88888.00 2009-08-06 00:10:16.125 218 12816.83 35.73 55110.45 88888.00 2009-08-06 00:10:16.250 218 12816.83 35.73 55110.45 88888.00 2009-08-06 00:10:16.375 218 12816.85 35.75 55110.47 88888.00 2009-08-06 00:10:16.500 218 12816.80 35.67 55110.45 88888.00 2009-08-06 00:10:16.625 218 12816.83 35.73 55110.47 88888.00 2009-08-06 00:10:16.750 218 12816.83 35.80 55110.50 88888.00 2009-08-06 00:10:16.875 218 12816.77 35.77 55110.47 88888.00 2009-08-06 00:10:17.000 218 12816.70 35.70 55110.43 88888.00 2009-08-06 00:10:17.125 218 12816.70 35.73 55110.45 88888.00 2009-08-06 00:10:17.250 218 12816.70 35.75 55110.45 88888.00 2009-08-06 00:10:17.375 218 12816.70 35.73 55110.45 88888.00 2009-08-06 00:10:17.500 218 12816.67 35.73 55110.47 88888.00 2009-08-06 00:10:17.625 218 12816.60 35.73 55110.45 88888.00 2009-08-06 00:10:17.750 218 12816.58 35.70 55110.43 88888.00 2009-08-06 00:10:17.875 218 12816.60 35.70 55110.45 88888.00 2009-08-06 00:10:18.000 218 12816.60 35.70 55110.45 88888.00 2009-08-06 00:10:18.125 218 12816.65 35.73 55110.45 88888.00 2009-08-06 00:10:18.250 218 12816.65 35.75 55110.47 88888.00 2009-08-06 00:10:18.375 218 12816.65 35.73 55110.45 88888.00 2009-08-06 00:10:18.500 218 12816.60 35.77 55110.47 88888.00 2009-08-06 00:10:18.625 218 12816.73 35.83 55110.47 88888.00 2009-08-06 00:10:18.750 218 12816.75 35.80 55110.47 88888.00 2009-08-06 00:10:18.875 218 12816.62 35.80 55110.43 88888.00 2009-08-06 00:10:19.000 218 12816.65 35.80 55110.43 88888.00 2009-08-06 00:10:19.125 218 12816.70 35.77 55110.47 88888.00 2009-08-06 00:10:19.250 218 12816.70 35.77 55110.50 88888.00 2009-08-06 00:10:19.375 218 12816.70 35.83 55110.47 88888.00 2009-08-06 00:10:19.500 218 12816.62 35.83 55110.45 88888.00 2009-08-06 00:10:19.625 218 12816.62 35.80 55110.45 88888.00 2009-08-06 00:10:19.750 218 12816.67 35.77 55110.45 88888.00 2009-08-06 00:10:19.875 218 12816.70 35.80 55110.43 88888.00 2009-08-06 00:10:20.000 218 12816.67 35.83 55110.43 88888.00 2009-08-06 00:10:20.125 218 12816.70 35.90 55110.47 88888.00 2009-08-06 00:10:20.250 218 12816.67 35.88 55110.47 88888.00 2009-08-06 00:10:20.375 218 12816.62 35.80 55110.45 88888.00 2009-08-06 00:10:20.500 218 12816.62 35.83 55110.45 88888.00 2009-08-06 00:10:20.625 218 12816.65 35.88 55110.45 88888.00 2009-08-06 00:10:20.750 218 12816.67 35.88 55110.47 88888.00 2009-08-06 00:10:20.875 218 12816.62 35.83 55110.47 88888.00 2009-08-06 00:10:21.000 218 12816.62 35.83 55110.43 88888.00 2009-08-06 00:10:21.125 218 12816.60 35.80 55110.43 88888.00 2009-08-06 00:10:21.250 218 12816.65 35.88 55110.45 88888.00 2009-08-06 00:10:21.375 218 12816.67 35.85 55110.45 88888.00 2009-08-06 00:10:21.500 218 12816.67 35.88 55110.50 88888.00 2009-08-06 00:10:21.625 218 12816.67 35.92 55110.47 88888.00 2009-08-06 00:10:21.750 218 12816.67 35.90 55110.47 88888.00 2009-08-06 00:10:21.875 218 12816.65 35.88 55110.43 88888.00 2009-08-06 00:10:22.000 218 12816.65 35.90 55110.45 88888.00 2009-08-06 00:10:22.125 218 12816.62 35.98 55110.45 88888.00 2009-08-06 00:10:22.250 218 12816.62 35.95 55110.45 88888.00 2009-08-06 00:10:22.375 218 12816.65 35.92 55110.45 88888.00 2009-08-06 00:10:22.500 218 12816.67 35.95 55110.50 88888.00 2009-08-06 00:10:22.625 218 12816.67 35.98 55110.47 88888.00 2009-08-06 00:10:22.750 218 12816.65 35.92 55110.45 88888.00 2009-08-06 00:10:22.875 218 12816.55 35.98 55110.47 88888.00 2009-08-06 00:10:23.000 218 12816.52 36.02 55110.47 88888.00 2009-08-06 00:10:23.125 218 12816.52 35.98 55110.45 88888.00 2009-08-06 00:10:23.250 218 12816.50 35.92 55110.47 88888.00 2009-08-06 00:10:23.375 218 12816.58 36.00 55110.47 88888.00 2009-08-06 00:10:23.500 218 12816.60 35.95 55110.47 88888.00 2009-08-06 00:10:23.625 218 12816.58 35.92 55110.45 88888.00 2009-08-06 00:10:23.750 218 12816.45 35.92 55110.45 88888.00 2009-08-06 00:10:23.875 218 12816.45 35.95 55110.47 88888.00 2009-08-06 00:10:24.000 218 12816.50 35.92 55110.45 88888.00 2009-08-06 00:10:24.125 218 12816.55 35.95 55110.45 88888.00 2009-08-06 00:10:24.250 218 12816.58 35.98 55110.47 88888.00 2009-08-06 00:10:24.375 218 12816.52 35.92 55110.45 88888.00 2009-08-06 00:10:24.500 218 12816.50 35.88 55110.45 88888.00 2009-08-06 00:10:24.625 218 12816.55 35.95 55110.45 88888.00 2009-08-06 00:10:24.750 218 12816.58 35.95 55110.45 88888.00 2009-08-06 00:10:24.875 218 12816.52 36.02 55110.47 88888.00 2009-08-06 00:10:25.000 218 12816.50 36.08 55110.50 88888.00 2009-08-06 00:10:25.125 218 12816.52 36.00 55110.47 88888.00 2009-08-06 00:10:25.250 218 12816.55 35.98 55110.47 88888.00 2009-08-06 00:10:25.375 218 12816.52 36.00 55110.43 88888.00 2009-08-06 00:10:25.500 218 12816.48 36.00 55110.40 88888.00 2009-08-06 00:10:25.625 218 12816.38 35.92 55110.43 88888.00 2009-08-06 00:10:25.750 218 12816.45 36.00 55110.45 88888.00 2009-08-06 00:10:25.875 218 12816.48 36.05 55110.45 88888.00 2009-08-06 00:10:26.000 218 12816.38 36.00 55110.45 88888.00 2009-08-06 00:10:26.125 218 12816.35 35.98 55110.45 88888.00 2009-08-06 00:10:26.250 218 12816.40 36.00 55110.47 88888.00 2009-08-06 00:10:26.375 218 12816.48 36.05 55110.45 88888.00 2009-08-06 00:10:26.500 218 12816.40 36.05 55110.47 88888.00 2009-08-06 00:10:26.625 218 12816.35 36.02 55110.45 88888.00 2009-08-06 00:10:26.750 218 12816.33 36.00 55110.45 88888.00 2009-08-06 00:10:26.875 218 12816.30 35.95 55110.43 88888.00 2009-08-06 00:10:27.000 218 12816.33 35.98 55110.43 88888.00 2009-08-06 00:10:27.125 218 12816.42 35.98 55110.45 88888.00 2009-08-06 00:10:27.250 218 12816.42 36.02 55110.45 88888.00 2009-08-06 00:10:27.375 218 12816.40 36.02 55110.45 88888.00 2009-08-06 00:10:27.500 218 12816.38 36.02 55110.43 88888.00 2009-08-06 00:10:27.625 218 12816.33 36.00 55110.40 88888.00 2009-08-06 00:10:27.750 218 12816.30 36.02 55110.40 88888.00 2009-08-06 00:10:27.875 218 12816.35 36.08 55110.45 88888.00 2009-08-06 00:10:28.000 218 12816.35 36.08 55110.47 88888.00 2009-08-06 00:10:28.125 218 12816.27 36.05 55110.45 88888.00 2009-08-06 00:10:28.250 218 12816.20 36.00 55110.45 88888.00 2009-08-06 00:10:28.375 218 12816.15 36.00 55110.43 88888.00 2009-08-06 00:10:28.500 218 12816.15 36.05 55110.45 88888.00 2009-08-06 00:10:28.625 218 12816.20 36.05 55110.47 88888.00 2009-08-06 00:10:28.750 218 12816.12 36.00 55110.45 88888.00 2009-08-06 00:10:28.875 218 12816.10 36.00 55110.45 88888.00 2009-08-06 00:10:29.000 218 12816.12 36.02 55110.47 88888.00 2009-08-06 00:10:29.125 218 12816.12 36.05 55110.45 88888.00 2009-08-06 00:10:29.250 218 12816.15 36.08 55110.47 88888.00 2009-08-06 00:10:29.375 218 12816.15 36.05 55110.47 88888.00 2009-08-06 00:10:29.500 218 12816.12 36.02 55110.47 88888.00 2009-08-06 00:10:29.625 218 12816.10 36.00 55110.45 88888.00 2009-08-06 00:10:29.750 218 12816.05 36.00 55110.45 88888.00 2009-08-06 00:10:29.875 218 12816.12 36.10 55110.47 88888.00 2009-08-06 00:10:30.000 218 12816.10 36.10 55110.47 88888.00 2009-08-06 00:10:30.125 218 12816.08 36.05 55110.47 88888.00 2009-08-06 00:10:30.250 218 12816.08 36.00 55110.45 88888.00 2009-08-06 00:10:30.375 218 12816.00 35.92 55110.43 88888.00 2009-08-06 00:10:30.500 218 12815.92 35.98 55110.43 88888.00 2009-08-06 00:10:30.625 218 12815.95 36.05 55110.47 88888.00 2009-08-06 00:10:30.750 218 12815.98 36.08 55110.47 88888.00 2009-08-06 00:10:30.875 218 12816.00 36.10 55110.47 88888.00 2009-08-06 00:10:31.000 218 12816.05 36.08 55110.47 88888.00 2009-08-06 00:10:31.125 218 12816.08 36.05 55110.47 88888.00 2009-08-06 00:10:31.250 218 12815.98 36.08 55110.47 88888.00 2009-08-06 00:10:31.375 218 12815.92 36.10 55110.45 88888.00 2009-08-06 00:10:31.500 218 12815.92 36.10 55110.45 88888.00 2009-08-06 00:10:31.625 218 12815.92 36.12 55110.45 88888.00 2009-08-06 00:10:31.750 218 12815.98 36.10 55110.47 88888.00 2009-08-06 00:10:31.875 218 12816.00 36.10 55110.47 88888.00 2009-08-06 00:10:32.000 218 12815.95 36.08 55110.45 88888.00 2009-08-06 00:10:32.125 218 12815.85 36.08 55110.45 88888.00 2009-08-06 00:10:32.250 218 12815.92 36.05 55110.47 88888.00 2009-08-06 00:10:32.375 218 12815.92 36.05 55110.45 88888.00 2009-08-06 00:10:32.500 218 12815.90 36.12 55110.45 88888.00 2009-08-06 00:10:32.625 218 12815.98 36.10 55110.43 88888.00 2009-08-06 00:10:32.750 218 12815.95 36.02 55110.45 88888.00 2009-08-06 00:10:32.875 218 12815.85 36.00 55110.45 88888.00 2009-08-06 00:10:33.000 218 12815.80 36.00 55110.43 88888.00 2009-08-06 00:10:33.125 218 12815.80 36.08 55110.45 88888.00 2009-08-06 00:10:33.250 218 12815.77 36.05 55110.43 88888.00 2009-08-06 00:10:33.375 218 12815.83 36.05 55110.43 88888.00 2009-08-06 00:10:33.500 218 12815.88 36.08 55110.45 88888.00 2009-08-06 00:10:33.625 218 12815.90 36.10 55110.43 88888.00 2009-08-06 00:10:33.750 218 12815.90 36.08 55110.43 88888.00 2009-08-06 00:10:33.875 218 12815.88 36.02 55110.45 88888.00 2009-08-06 00:10:34.000 218 12815.85 36.02 55110.45 88888.00 2009-08-06 00:10:34.125 218 12815.85 36.02 55110.45 88888.00 2009-08-06 00:10:34.250 218 12815.75 36.02 55110.45 88888.00 2009-08-06 00:10:34.375 218 12815.75 36.02 55110.45 88888.00 2009-08-06 00:10:34.500 218 12815.73 36.05 55110.45 88888.00 2009-08-06 00:10:34.625 218 12815.75 36.08 55110.45 88888.00 2009-08-06 00:10:34.750 218 12815.75 36.12 55110.45 88888.00 2009-08-06 00:10:34.875 218 12815.73 36.05 55110.43 88888.00 2009-08-06 00:10:35.000 218 12815.70 36.00 55110.43 88888.00 2009-08-06 00:10:35.125 218 12815.75 36.00 55110.45 88888.00 2009-08-06 00:10:35.250 218 12815.75 36.00 55110.43 88888.00 2009-08-06 00:10:35.375 218 12815.80 36.08 55110.47 88888.00 2009-08-06 00:10:35.500 218 12815.80 36.08 55110.43 88888.00 2009-08-06 00:10:35.625 218 12815.70 36.02 55110.40 88888.00 2009-08-06 00:10:35.750 218 12815.73 36.08 55110.47 88888.00 2009-08-06 00:10:35.875 218 12815.73 36.10 55110.50 88888.00 2009-08-06 00:10:36.000 218 12815.73 36.08 55110.47 88888.00 2009-08-06 00:10:36.125 218 12815.75 36.08 55110.47 88888.00 2009-08-06 00:10:36.250 218 12815.75 36.05 55110.47 88888.00 2009-08-06 00:10:36.375 218 12815.65 36.02 55110.45 88888.00 2009-08-06 00:10:36.500 218 12815.55 36.08 55110.45 88888.00 2009-08-06 00:10:36.625 218 12815.55 36.08 55110.45 88888.00 2009-08-06 00:10:36.750 218 12815.60 36.05 55110.47 88888.00 2009-08-06 00:10:36.875 218 12815.65 36.00 55110.45 88888.00 2009-08-06 00:10:37.000 218 12815.65 36.00 55110.45 88888.00 2009-08-06 00:10:37.125 218 12815.67 36.02 55110.45 88888.00 2009-08-06 00:10:37.250 218 12815.75 36.00 55110.47 88888.00 2009-08-06 00:10:37.375 218 12815.73 36.00 55110.47 88888.00 2009-08-06 00:10:37.500 218 12815.65 36.00 55110.47 88888.00 2009-08-06 00:10:37.625 218 12815.60 36.02 55110.50 88888.00 2009-08-06 00:10:37.750 218 12815.62 36.02 55110.47 88888.00 2009-08-06 00:10:37.875 218 12815.62 35.98 55110.45 88888.00 2009-08-06 00:10:38.000 218 12815.62 35.98 55110.45 88888.00 2009-08-06 00:10:38.125 218 12815.65 36.02 55110.45 88888.00 2009-08-06 00:10:38.250 218 12815.60 36.00 55110.45 88888.00 2009-08-06 00:10:38.375 218 12815.55 36.00 55110.43 88888.00 2009-08-06 00:10:38.500 218 12815.50 35.95 55110.45 88888.00 2009-08-06 00:10:38.625 218 12815.48 35.90 55110.43 88888.00 2009-08-06 00:10:38.750 218 12815.45 35.92 55110.45 88888.00 2009-08-06 00:10:38.875 218 12815.50 35.98 55110.47 88888.00 2009-08-06 00:10:39.000 218 12815.45 35.92 55110.45 88888.00 2009-08-06 00:10:39.125 218 12815.45 35.98 55110.45 88888.00 2009-08-06 00:10:39.250 218 12815.42 35.98 55110.45 88888.00 2009-08-06 00:10:39.375 218 12815.45 35.92 55110.45 88888.00 2009-08-06 00:10:39.500 218 12815.45 35.90 55110.47 88888.00 2009-08-06 00:10:39.625 218 12815.55 35.98 55110.47 88888.00 2009-08-06 00:10:39.750 218 12815.50 35.95 55110.45 88888.00 2009-08-06 00:10:39.875 218 12815.45 36.02 55110.47 88888.00 2009-08-06 00:10:40.000 218 12815.42 36.00 55110.47 88888.00 2009-08-06 00:10:40.125 218 12815.42 35.90 55110.47 88888.00 2009-08-06 00:10:40.250 218 12815.42 35.85 55110.50 88888.00 2009-08-06 00:10:40.375 218 12815.45 35.92 55110.50 88888.00 2009-08-06 00:10:40.500 218 12815.45 35.95 55110.47 88888.00 2009-08-06 00:10:40.625 218 12815.45 35.92 55110.47 88888.00 2009-08-06 00:10:40.750 218 12815.42 35.90 55110.47 88888.00 2009-08-06 00:10:40.875 218 12815.42 35.92 55110.45 88888.00 2009-08-06 00:10:41.000 218 12815.42 35.92 55110.47 88888.00 2009-08-06 00:10:41.125 218 12815.45 35.92 55110.50 88888.00 2009-08-06 00:10:41.250 218 12815.50 35.92 55110.47 88888.00 2009-08-06 00:10:41.375 218 12815.58 35.90 55110.47 88888.00 2009-08-06 00:10:41.500 218 12815.50 35.85 55110.47 88888.00 2009-08-06 00:10:41.625 218 12815.45 35.85 55110.50 88888.00 2009-08-06 00:10:41.750 218 12815.42 35.88 55110.47 88888.00 2009-08-06 00:10:41.875 218 12815.38 35.90 55110.47 88888.00 2009-08-06 00:10:42.000 218 12815.40 35.88 55110.47 88888.00 2009-08-06 00:10:42.125 218 12815.35 35.83 55110.43 88888.00 2009-08-06 00:10:42.250 218 12815.35 35.83 55110.47 88888.00 2009-08-06 00:10:42.375 218 12815.33 35.77 55110.43 88888.00 2009-08-06 00:10:42.500 218 12815.33 35.77 55110.43 88888.00 2009-08-06 00:10:42.625 218 12815.40 35.83 55110.47 88888.00 2009-08-06 00:10:42.750 218 12815.38 35.80 55110.43 88888.00 2009-08-06 00:10:42.875 218 12815.30 35.75 55110.45 88888.00 2009-08-06 00:10:43.000 218 12815.38 35.75 55110.47 88888.00 2009-08-06 00:10:43.125 218 12815.45 35.83 55110.47 88888.00 2009-08-06 00:10:43.250 218 12815.38 35.80 55110.47 88888.00 2009-08-06 00:10:43.375 218 12815.27 35.75 55110.45 88888.00 2009-08-06 00:10:43.500 218 12815.23 35.75 55110.45 88888.00 2009-08-06 00:10:43.625 218 12815.17 35.73 55110.47 88888.00 2009-08-06 00:10:43.750 218 12815.25 35.75 55110.45 88888.00 2009-08-06 00:10:43.875 218 12815.23 35.75 55110.45 88888.00 2009-08-06 00:10:44.000 218 12815.23 35.73 55110.45 88888.00 2009-08-06 00:10:44.125 218 12815.27 35.75 55110.47 88888.00 2009-08-06 00:10:44.250 218 12815.23 35.70 55110.45 88888.00 2009-08-06 00:10:44.375 218 12815.20 35.65 55110.43 88888.00 2009-08-06 00:10:44.500 218 12815.20 35.62 55110.45 88888.00 2009-08-06 00:10:44.625 218 12815.25 35.62 55110.43 88888.00 2009-08-06 00:10:44.750 218 12815.30 35.58 55110.40 88888.00 2009-08-06 00:10:44.875 218 12815.27 35.60 55110.43 88888.00 2009-08-06 00:10:45.000 218 12815.25 35.65 55110.47 88888.00 2009-08-06 00:10:45.125 218 12815.25 35.70 55110.47 88888.00 2009-08-06 00:10:45.250 218 12815.23 35.65 55110.45 88888.00 2009-08-06 00:10:45.375 218 12815.23 35.62 55110.40 88888.00 2009-08-06 00:10:45.500 218 12815.27 35.60 55110.43 88888.00 2009-08-06 00:10:45.625 218 12815.27 35.62 55110.43 88888.00 2009-08-06 00:10:45.750 218 12815.27 35.65 55110.47 88888.00 2009-08-06 00:10:45.875 218 12815.20 35.60 55110.43 88888.00 2009-08-06 00:10:46.000 218 12815.17 35.62 55110.43 88888.00 2009-08-06 00:10:46.125 218 12815.25 35.67 55110.47 88888.00 2009-08-06 00:10:46.250 218 12815.27 35.65 55110.45 88888.00 2009-08-06 00:10:46.375 218 12815.27 35.58 55110.40 88888.00 2009-08-06 00:10:46.500 218 12815.27 35.58 55110.43 88888.00 2009-08-06 00:10:46.625 218 12815.23 35.58 55110.45 88888.00 2009-08-06 00:10:46.750 218 12815.20 35.60 55110.45 88888.00 2009-08-06 00:10:46.875 218 12815.12 35.50 55110.43 88888.00 2009-08-06 00:10:47.000 218 12815.12 35.45 55110.43 88888.00 2009-08-06 00:10:47.125 218 12815.25 35.52 55110.45 88888.00 2009-08-06 00:10:47.250 218 12815.20 35.55 55110.47 88888.00 2009-08-06 00:10:47.375 218 12815.20 35.52 55110.45 88888.00 2009-08-06 00:10:47.500 218 12815.17 35.52 55110.45 88888.00 2009-08-06 00:10:47.625 218 12815.23 35.55 55110.45 88888.00 2009-08-06 00:10:47.750 218 12815.27 35.55 55110.45 88888.00 2009-08-06 00:10:47.875 218 12815.23 35.48 55110.45 88888.00 2009-08-06 00:10:48.000 218 12815.15 35.48 55110.45 88888.00 2009-08-06 00:10:48.125 218 12815.10 35.50 55110.43 88888.00 2009-08-06 00:10:48.250 218 12815.12 35.55 55110.47 88888.00 2009-08-06 00:10:48.375 218 12815.20 35.60 55110.45 88888.00 2009-08-06 00:10:48.500 218 12815.17 35.55 55110.40 88888.00 2009-08-06 00:10:48.625 218 12815.15 35.52 55110.43 88888.00 2009-08-06 00:10:48.750 218 12815.12 35.52 55110.45 88888.00 2009-08-06 00:10:48.875 218 12815.15 35.55 55110.45 88888.00 2009-08-06 00:10:49.000 218 12815.20 35.60 55110.45 88888.00 2009-08-06 00:10:49.125 218 12815.12 35.55 55110.43 88888.00 2009-08-06 00:10:49.250 218 12815.12 35.45 55110.43 88888.00 2009-08-06 00:10:49.375 218 12815.17 35.45 55110.43 88888.00 2009-08-06 00:10:49.500 218 12815.12 35.48 55110.40 88888.00 2009-08-06 00:10:49.625 218 12815.10 35.48 55110.43 88888.00 2009-08-06 00:10:49.750 218 12815.08 35.42 55110.43 88888.00 2009-08-06 00:10:49.875 218 12815.12 35.48 55110.43 88888.00 2009-08-06 00:10:50.000 218 12815.17 35.40 55110.38 88888.00 2009-08-06 00:10:50.125 218 12815.23 35.42 55110.38 88888.00 2009-08-06 00:10:50.250 218 12815.23 35.40 55110.40 88888.00 2009-08-06 00:10:50.375 218 12815.12 35.38 55110.35 88888.00 2009-08-06 00:10:50.500 218 12815.08 35.35 55110.38 88888.00 2009-08-06 00:10:50.625 218 12815.05 35.38 55110.38 88888.00 2009-08-06 00:10:50.750 218 12815.05 35.38 55110.35 88888.00 2009-08-06 00:10:50.875 218 12815.10 35.42 55110.38 88888.00 2009-08-06 00:10:51.000 218 12815.10 35.40 55110.35 88888.00 2009-08-06 00:10:51.125 218 12815.12 35.38 55110.38 88888.00 2009-08-06 00:10:51.250 218 12815.10 35.38 55110.43 88888.00 2009-08-06 00:10:51.375 218 12815.10 35.42 55110.40 88888.00 2009-08-06 00:10:51.500 218 12815.02 35.40 55110.38 88888.00 2009-08-06 00:10:51.625 218 12815.02 35.40 55110.38 88888.00 2009-08-06 00:10:51.750 218 12815.10 35.40 55110.38 88888.00 2009-08-06 00:10:51.875 218 12815.17 35.48 55110.38 88888.00 2009-08-06 00:10:52.000 218 12815.17 35.45 55110.35 88888.00 2009-08-06 00:10:52.125 218 12815.17 35.38 55110.35 88888.00 2009-08-06 00:10:52.250 218 12815.15 35.38 55110.40 88888.00 2009-08-06 00:10:52.375 218 12815.20 35.42 55110.40 88888.00 2009-08-06 00:10:52.500 218 12815.20 35.50 55110.43 88888.00 2009-08-06 00:10:52.625 218 12815.20 35.55 55110.43 88888.00 2009-08-06 00:10:52.750 218 12815.15 35.48 55110.38 88888.00 2009-08-06 00:10:52.875 218 12815.10 35.42 55110.38 88888.00 2009-08-06 00:10:53.000 218 12815.08 35.45 55110.38 88888.00 2009-08-06 00:10:53.125 218 12815.02 35.40 55110.40 88888.00 2009-08-06 00:10:53.250 218 12815.05 35.40 55110.40 88888.00 2009-08-06 00:10:53.375 218 12815.12 35.40 55110.38 88888.00 2009-08-06 00:10:53.500 218 12815.08 35.33 55110.35 88888.00 2009-08-06 00:10:53.625 218 12815.02 35.33 55110.38 88888.00 2009-08-06 00:10:53.750 218 12815.08 35.40 55110.40 88888.00 2009-08-06 00:10:53.875 218 12815.10 35.42 55110.43 88888.00 2009-08-06 00:10:54.000 218 12815.12 35.45 55110.45 88888.00 2009-08-06 00:10:54.125 218 12815.10 35.42 55110.40 88888.00 2009-08-06 00:10:54.250 218 12815.10 35.35 55110.35 88888.00 2009-08-06 00:10:54.375 218 12815.15 35.38 55110.38 88888.00 2009-08-06 00:10:54.500 218 12815.20 35.42 55110.40 88888.00 2009-08-06 00:10:54.625 218 12815.12 35.40 55110.38 88888.00 2009-08-06 00:10:54.750 218 12815.02 35.42 55110.40 88888.00 2009-08-06 00:10:54.875 218 12815.05 35.48 55110.40 88888.00 2009-08-06 00:10:55.000 218 12815.10 35.40 55110.40 88888.00 2009-08-06 00:10:55.125 218 12815.10 35.35 55110.38 88888.00 2009-08-06 00:10:55.250 218 12815.08 35.40 55110.35 88888.00 2009-08-06 00:10:55.375 218 12815.15 35.38 55110.38 88888.00 2009-08-06 00:10:55.500 218 12815.20 35.38 55110.35 88888.00 2009-08-06 00:10:55.625 218 12815.25 35.40 55110.38 88888.00 2009-08-06 00:10:55.750 218 12815.23 35.38 55110.38 88888.00 2009-08-06 00:10:55.875 218 12815.27 35.42 55110.35 88888.00 2009-08-06 00:10:56.000 218 12815.17 35.38 55110.35 88888.00 2009-08-06 00:10:56.125 218 12815.10 35.35 55110.35 88888.00 2009-08-06 00:10:56.250 218 12815.10 35.35 55110.35 88888.00 2009-08-06 00:10:56.375 218 12815.15 35.35 55110.32 88888.00 2009-08-06 00:10:56.500 218 12815.15 35.38 55110.35 88888.00 2009-08-06 00:10:56.625 218 12815.25 35.42 55110.38 88888.00 2009-08-06 00:10:56.750 218 12815.23 35.48 55110.40 88888.00 2009-08-06 00:10:56.875 218 12815.15 35.48 55110.40 88888.00 2009-08-06 00:10:57.000 218 12815.05 35.40 55110.32 88888.00 2009-08-06 00:10:57.125 218 12815.12 35.35 55110.32 88888.00 2009-08-06 00:10:57.250 218 12815.10 35.33 55110.32 88888.00 2009-08-06 00:10:57.375 218 12815.08 35.35 55110.32 88888.00 2009-08-06 00:10:57.500 218 12815.10 35.38 55110.32 88888.00 2009-08-06 00:10:57.625 218 12815.10 35.40 55110.32 88888.00 2009-08-06 00:10:57.750 218 12815.08 35.38 55110.35 88888.00 2009-08-06 00:10:57.875 218 12815.05 35.35 55110.32 88888.00 2009-08-06 00:10:58.000 218 12815.10 35.38 55110.32 88888.00 2009-08-06 00:10:58.125 218 12815.05 35.35 55110.30 88888.00 2009-08-06 00:10:58.250 218 12814.98 35.30 55110.32 88888.00 2009-08-06 00:10:58.375 218 12815.05 35.35 55110.32 88888.00 2009-08-06 00:10:58.500 218 12815.05 35.40 55110.32 88888.00 2009-08-06 00:10:58.625 218 12815.02 35.35 55110.32 88888.00 2009-08-06 00:10:58.750 218 12814.98 35.27 55110.32 88888.00 2009-08-06 00:10:58.875 218 12814.95 35.33 55110.32 88888.00 2009-08-06 00:10:59.000 218 12814.95 35.35 55110.30 88888.00 2009-08-06 00:10:59.125 218 12814.90 35.33 55110.30 88888.00 2009-08-06 00:10:59.250 218 12814.92 35.38 55110.35 88888.00 2009-08-06 00:10:59.375 218 12815.02 35.42 55110.38 88888.00 2009-08-06 00:10:59.500 218 12815.05 35.42 55110.38 88888.00 2009-08-06 00:10:59.625 218 12815.05 35.42 55110.32 88888.00 2009-08-06 00:10:59.750 218 12815.08 35.38 55110.35 88888.00 2009-08-06 00:10:59.875 218 12815.08 35.38 55110.38 88888.00 2009-08-06 00:11:00.000 218 12815.05 35.35 55110.35 88888.00 2009-08-06 00:11:00.125 218 12815.00 35.42 55110.38 88888.00 2009-08-06 00:11:00.250 218 12815.00 35.40 55110.38 88888.00 2009-08-06 00:11:00.375 218 12815.02 35.40 55110.35 88888.00 2009-08-06 00:11:00.500 218 12815.00 35.38 55110.38 88888.00 2009-08-06 00:11:00.625 218 12815.02 35.40 55110.35 88888.00 2009-08-06 00:11:00.750 218 12815.08 35.42 55110.30 88888.00 2009-08-06 00:11:00.875 218 12815.05 35.38 55110.30 88888.00 2009-08-06 00:11:01.000 218 12815.00 35.35 55110.30 88888.00 2009-08-06 00:11:01.125 218 12815.05 35.35 55110.30 88888.00 2009-08-06 00:11:01.250 218 12815.08 35.33 55110.30 88888.00 2009-08-06 00:11:01.375 218 12815.10 35.35 55110.30 88888.00 2009-08-06 00:11:01.500 218 12815.10 35.35 55110.30 88888.00 2009-08-06 00:11:01.625 218 12815.10 35.35 55110.32 88888.00 2009-08-06 00:11:01.750 218 12815.02 35.33 55110.30 88888.00 2009-08-06 00:11:01.875 218 12814.98 35.27 55110.30 88888.00 2009-08-06 00:11:02.000 218 12814.90 35.35 55110.32 88888.00 2009-08-06 00:11:02.125 218 12814.92 35.38 55110.32 88888.00 2009-08-06 00:11:02.250 218 12814.95 35.30 55110.35 88888.00 2009-08-06 00:11:02.375 218 12814.92 35.30 55110.32 88888.00 2009-08-06 00:11:02.500 218 12814.90 35.27 55110.30 88888.00 2009-08-06 00:11:02.625 218 12814.92 35.30 55110.30 88888.00 2009-08-06 00:11:02.750 218 12814.90 35.30 55110.30 88888.00 2009-08-06 00:11:02.875 218 12814.83 35.30 55110.28 88888.00 2009-08-06 00:11:03.000 218 12814.85 35.33 55110.28 88888.00 2009-08-06 00:11:03.125 218 12814.92 35.30 55110.28 88888.00 2009-08-06 00:11:03.250 218 12814.95 35.30 55110.30 88888.00 2009-08-06 00:11:03.375 218 12814.95 35.27 55110.30 88888.00 2009-08-06 00:11:03.500 218 12814.92 35.38 55110.35 88888.00 2009-08-06 00:11:03.625 218 12814.85 35.35 55110.30 88888.00 2009-08-06 00:11:03.750 218 12814.85 35.35 55110.30 88888.00 2009-08-06 00:11:03.875 218 12814.80 35.30 55110.28 88888.00 2009-08-06 00:11:04.000 218 12814.75 35.33 55110.28 88888.00 2009-08-06 00:11:04.125 218 12814.90 35.45 55110.35 88888.00 2009-08-06 00:11:04.250 218 12814.90 35.42 55110.32 88888.00 2009-08-06 00:11:04.375 218 12814.83 35.35 55110.30 88888.00 2009-08-06 00:11:04.500 218 12814.90 35.38 55110.30 88888.00 2009-08-06 00:11:04.625 218 12814.90 35.35 55110.30 88888.00 2009-08-06 00:11:04.750 218 12814.83 35.33 55110.32 88888.00 2009-08-06 00:11:04.875 218 12814.88 35.35 55110.32 88888.00 2009-08-06 00:11:05.000 218 12814.92 35.42 55110.35 88888.00 2009-08-06 00:11:05.125 218 12814.85 35.38 55110.30 88888.00 2009-08-06 00:11:05.250 218 12814.75 35.30 55110.32 88888.00 2009-08-06 00:11:05.375 218 12814.75 35.35 55110.32 88888.00 2009-08-06 00:11:05.500 218 12814.77 35.35 55110.35 88888.00 2009-08-06 00:11:05.625 218 12814.80 35.33 55110.32 88888.00 2009-08-06 00:11:05.750 218 12814.80 35.33 55110.32 88888.00 2009-08-06 00:11:05.875 218 12814.77 35.27 55110.30 88888.00 2009-08-06 00:11:06.000 218 12814.75 35.33 55110.30 88888.00 2009-08-06 00:11:06.125 218 12814.77 35.40 55110.32 88888.00 2009-08-06 00:11:06.250 218 12814.88 35.42 55110.35 88888.00 2009-08-06 00:11:06.375 218 12814.95 35.38 55110.32 88888.00 2009-08-06 00:11:06.500 218 12814.98 35.27 55110.30 88888.00 2009-08-06 00:11:06.625 218 12814.95 35.33 55110.30 88888.00 2009-08-06 00:11:06.750 218 12814.92 35.40 55110.32 88888.00 2009-08-06 00:11:06.875 218 12814.92 35.45 55110.32 88888.00 2009-08-06 00:11:07.000 218 12814.85 35.40 55110.30 88888.00 2009-08-06 00:11:07.125 218 12814.88 35.42 55110.30 88888.00 2009-08-06 00:11:07.250 218 12814.85 35.38 55110.30 88888.00 2009-08-06 00:11:07.375 218 12814.90 35.33 55110.28 88888.00 2009-08-06 00:11:07.500 218 12814.90 35.35 55110.28 88888.00 2009-08-06 00:11:07.625 218 12814.88 35.35 55110.28 88888.00 2009-08-06 00:11:07.750 218 12814.85 35.35 55110.28 88888.00 2009-08-06 00:11:07.875 218 12814.80 35.38 55110.30 88888.00 2009-08-06 00:11:08.000 218 12814.75 35.38 55110.30 88888.00 2009-08-06 00:11:08.125 218 12814.80 35.35 55110.28 88888.00 2009-08-06 00:11:08.250 218 12814.85 35.35 55110.25 88888.00 2009-08-06 00:11:08.375 218 12814.98 35.38 55110.28 88888.00 2009-08-06 00:11:08.500 218 12815.00 35.40 55110.25 88888.00 2009-08-06 00:11:08.625 218 12814.83 35.35 55110.25 88888.00 2009-08-06 00:11:08.750 218 12814.75 35.33 55110.25 88888.00 2009-08-06 00:11:08.875 218 12814.75 35.30 55110.25 88888.00 2009-08-06 00:11:09.000 218 12814.75 35.30 55110.25 88888.00 2009-08-06 00:11:09.125 218 12814.88 35.33 55110.28 88888.00 2009-08-06 00:11:09.250 218 12814.85 35.25 55110.25 88888.00 2009-08-06 00:11:09.375 218 12814.85 35.27 55110.25 88888.00 2009-08-06 00:11:09.500 218 12814.90 35.35 55110.28 88888.00 2009-08-06 00:11:09.625 218 12814.92 35.40 55110.30 88888.00 2009-08-06 00:11:09.750 218 12814.88 35.40 55110.28 88888.00 2009-08-06 00:11:09.875 218 12814.77 35.38 55110.28 88888.00 2009-08-06 00:11:10.000 218 12814.83 35.27 55110.25 88888.00 2009-08-06 00:11:10.125 218 12814.85 35.25 55110.25 88888.00 2009-08-06 00:11:10.250 218 12814.85 35.33 55110.30 88888.00 2009-08-06 00:11:10.375 218 12814.88 35.38 55110.28 88888.00 2009-08-06 00:11:10.500 218 12814.85 35.27 55110.22 88888.00 2009-08-06 00:11:10.625 218 12814.88 35.30 55110.25 88888.00 2009-08-06 00:11:10.750 218 12814.83 35.27 55110.22 88888.00 2009-08-06 00:11:10.875 218 12814.83 35.27 55110.25 88888.00 2009-08-06 00:11:11.000 218 12814.90 35.30 55110.25 88888.00 2009-08-06 00:11:11.125 218 12814.92 35.38 55110.28 88888.00 2009-08-06 00:11:11.250 218 12814.95 35.38 55110.28 88888.00 2009-08-06 00:11:11.375 218 12814.90 35.35 55110.25 88888.00 2009-08-06 00:11:11.500 218 12814.83 35.33 55110.25 88888.00 2009-08-06 00:11:11.625 218 12814.83 35.27 55110.25 88888.00 2009-08-06 00:11:11.750 218 12814.88 35.27 55110.28 88888.00 2009-08-06 00:11:11.875 218 12814.90 35.27 55110.25 88888.00 2009-08-06 00:11:12.000 218 12814.98 35.30 55110.28 88888.00 2009-08-06 00:11:12.125 218 12815.00 35.35 55110.32 88888.00 2009-08-06 00:11:12.250 218 12814.92 35.35 55110.28 88888.00 2009-08-06 00:11:12.375 218 12814.95 35.35 55110.28 88888.00 2009-08-06 00:11:12.500 218 12814.90 35.35 55110.30 88888.00 2009-08-06 00:11:12.625 218 12814.85 35.33 55110.28 88888.00 2009-08-06 00:11:12.750 218 12814.88 35.35 55110.28 88888.00 2009-08-06 00:11:12.875 218 12814.98 35.38 55110.28 88888.00 2009-08-06 00:11:13.000 218 12814.90 35.40 55110.28 88888.00 2009-08-06 00:11:13.125 218 12814.85 35.42 55110.30 88888.00 2009-08-06 00:11:13.250 218 12814.77 35.40 55110.30 88888.00 2009-08-06 00:11:13.375 218 12814.77 35.35 55110.28 88888.00 2009-08-06 00:11:13.500 218 12814.83 35.33 55110.28 88888.00 2009-08-06 00:11:13.625 218 12814.85 35.27 55110.22 88888.00 2009-08-06 00:11:13.750 218 12814.85 35.33 55110.25 88888.00 2009-08-06 00:11:13.875 218 12814.90 35.38 55110.28 88888.00 2009-08-06 00:11:14.000 218 12814.95 35.40 55110.28 88888.00 2009-08-06 00:11:14.125 218 12814.88 35.35 55110.25 88888.00 2009-08-06 00:11:14.250 218 12814.92 35.35 55110.28 88888.00 2009-08-06 00:11:14.375 218 12814.98 35.40 55110.28 88888.00 2009-08-06 00:11:14.500 218 12814.95 35.38 55110.28 88888.00 2009-08-06 00:11:14.625 218 12815.00 35.35 55110.25 88888.00 2009-08-06 00:11:14.750 218 12814.95 35.35 55110.28 88888.00 2009-08-06 00:11:14.875 218 12814.95 35.33 55110.25 88888.00 2009-08-06 00:11:15.000 218 12815.02 35.35 55110.25 88888.00 2009-08-06 00:11:15.125 218 12815.05 35.40 55110.28 88888.00 2009-08-06 00:11:15.250 218 12814.98 35.35 55110.28 88888.00 2009-08-06 00:11:15.375 218 12815.02 35.33 55110.25 88888.00 2009-08-06 00:11:15.500 218 12815.02 35.35 55110.25 88888.00 2009-08-06 00:11:15.625 218 12814.92 35.38 55110.25 88888.00 2009-08-06 00:11:15.750 218 12814.88 35.40 55110.25 88888.00 2009-08-06 00:11:15.875 218 12814.92 35.42 55110.28 88888.00 2009-08-06 00:11:16.000 218 12814.90 35.38 55110.25 88888.00 2009-08-06 00:11:16.125 218 12814.88 35.35 55110.25 88888.00 2009-08-06 00:11:16.250 218 12814.83 35.33 55110.20 88888.00 2009-08-06 00:11:16.375 218 12814.88 35.30 55110.20 88888.00 2009-08-06 00:11:16.500 218 12814.90 35.35 55110.22 88888.00 2009-08-06 00:11:16.625 218 12814.92 35.33 55110.25 88888.00 2009-08-06 00:11:16.750 218 12814.95 35.33 55110.22 88888.00 2009-08-06 00:11:16.875 218 12814.95 35.35 55110.25 88888.00 2009-08-06 00:11:17.000 218 12814.95 35.38 55110.28 88888.00 2009-08-06 00:11:17.125 218 12814.90 35.40 55110.28 88888.00 2009-08-06 00:11:17.250 218 12814.90 35.38 55110.25 88888.00 2009-08-06 00:11:17.375 218 12814.95 35.38 55110.25 88888.00 2009-08-06 00:11:17.500 218 12814.98 35.40 55110.28 88888.00 2009-08-06 00:11:17.625 218 12814.88 35.38 55110.25 88888.00 2009-08-06 00:11:17.750 218 12814.80 35.42 55110.28 88888.00 2009-08-06 00:11:17.875 218 12814.80 35.48 55110.28 88888.00 2009-08-06 00:11:18.000 218 12814.83 35.38 55110.25 88888.00 2009-08-06 00:11:18.125 218 12814.85 35.35 55110.25 88888.00 2009-08-06 00:11:18.250 218 12814.83 35.33 55110.22 88888.00 2009-08-06 00:11:18.375 218 12814.85 35.40 55110.20 88888.00 2009-08-06 00:11:18.500 218 12814.80 35.45 55110.25 88888.00 2009-08-06 00:11:18.625 218 12814.77 35.45 55110.28 88888.00 2009-08-06 00:11:18.750 218 12814.73 35.35 55110.22 88888.00 2009-08-06 00:11:18.875 218 12814.73 35.33 55110.22 88888.00 2009-08-06 00:11:19.000 218 12814.77 35.33 55110.25 88888.00 2009-08-06 00:11:19.125 218 12814.77 35.33 55110.22 88888.00 2009-08-06 00:11:19.250 218 12814.75 35.35 55110.30 88888.00 2009-08-06 00:11:19.375 218 12814.77 35.42 55110.30 88888.00 2009-08-06 00:11:19.500 218 12814.77 35.45 55110.28 88888.00 2009-08-06 00:11:19.625 218 12814.77 35.40 55110.28 88888.00 2009-08-06 00:11:19.750 218 12814.77 35.38 55110.28 88888.00 2009-08-06 00:11:19.875 218 12814.75 35.33 55110.28 88888.00 2009-08-06 00:11:20.000 218 12814.70 35.27 55110.20 88888.00 2009-08-06 00:11:20.125 218 12814.67 35.35 55110.20 88888.00 2009-08-06 00:11:20.250 218 12814.65 35.35 55110.20 88888.00 2009-08-06 00:11:20.375 218 12814.75 35.40 55110.25 88888.00 2009-08-06 00:11:20.500 218 12814.88 35.45 55110.28 88888.00 2009-08-06 00:11:20.625 218 12814.90 35.45 55110.30 88888.00 2009-08-06 00:11:20.750 218 12814.88 35.48 55110.28 88888.00 2009-08-06 00:11:20.875 218 12814.83 35.40 55110.28 88888.00 2009-08-06 00:11:21.000 218 12814.75 35.35 55110.22 88888.00 2009-08-06 00:11:21.125 218 12814.73 35.33 55110.25 88888.00 2009-08-06 00:11:21.250 218 12814.73 35.35 55110.25 88888.00 2009-08-06 00:11:21.375 218 12814.70 35.35 55110.28 88888.00 2009-08-06 00:11:21.500 218 12814.67 35.35 55110.25 88888.00 2009-08-06 00:11:21.625 218 12814.75 35.33 55110.25 88888.00 2009-08-06 00:11:21.750 218 12814.75 35.38 55110.25 88888.00 2009-08-06 00:11:21.875 218 12814.70 35.35 55110.28 88888.00 2009-08-06 00:11:22.000 218 12814.70 35.38 55110.25 88888.00 2009-08-06 00:11:22.125 218 12814.70 35.38 55110.28 88888.00 2009-08-06 00:11:22.250 218 12814.65 35.38 55110.28 88888.00 2009-08-06 00:11:22.375 218 12814.67 35.38 55110.28 88888.00 2009-08-06 00:11:22.500 218 12814.65 35.38 55110.28 88888.00 2009-08-06 00:11:22.625 218 12814.62 35.38 55110.30 88888.00 2009-08-06 00:11:22.750 218 12814.65 35.42 55110.30 88888.00 2009-08-06 00:11:22.875 218 12814.65 35.48 55110.32 88888.00 2009-08-06 00:11:23.000 218 12814.75 35.42 55110.30 88888.00 2009-08-06 00:11:23.125 218 12814.77 35.38 55110.28 88888.00 2009-08-06 00:11:23.250 218 12814.73 35.33 55110.30 88888.00 2009-08-06 00:11:23.375 218 12814.70 35.38 55110.30 88888.00 2009-08-06 00:11:23.500 218 12814.67 35.38 55110.30 88888.00 2009-08-06 00:11:23.625 218 12814.73 35.38 55110.30 88888.00 2009-08-06 00:11:23.750 218 12814.67 35.33 55110.28 88888.00 2009-08-06 00:11:23.875 218 12814.70 35.33 55110.25 88888.00 2009-08-06 00:11:24.000 218 12814.75 35.33 55110.25 88888.00 2009-08-06 00:11:24.125 218 12814.73 35.38 55110.30 88888.00 2009-08-06 00:11:24.250 218 12814.70 35.40 55110.32 88888.00 2009-08-06 00:11:24.375 218 12814.70 35.42 55110.35 88888.00 2009-08-06 00:11:24.500 218 12814.62 35.35 55110.30 88888.00 2009-08-06 00:11:24.625 218 12814.62 35.33 55110.32 88888.00 2009-08-06 00:11:24.750 218 12814.70 35.35 55110.32 88888.00 2009-08-06 00:11:24.875 218 12814.70 35.30 55110.30 88888.00 2009-08-06 00:11:25.000 218 12814.65 35.25 55110.30 88888.00 2009-08-06 00:11:25.125 218 12814.48 35.30 55110.30 88888.00 2009-08-06 00:11:25.250 218 12814.45 35.33 55110.30 88888.00 2009-08-06 00:11:25.375 218 12814.48 35.33 55110.30 88888.00 2009-08-06 00:11:25.500 218 12814.45 35.33 55110.28 88888.00 2009-08-06 00:11:25.625 218 12814.52 35.35 55110.28 88888.00 2009-08-06 00:11:25.750 218 12814.58 35.33 55110.28 88888.00 2009-08-06 00:11:25.875 218 12814.52 35.30 55110.30 88888.00 2009-08-06 00:11:26.000 218 12814.50 35.30 55110.30 88888.00 2009-08-06 00:11:26.125 218 12814.62 35.40 55110.32 88888.00 2009-08-06 00:11:26.250 218 12814.62 35.42 55110.32 88888.00 2009-08-06 00:11:26.375 218 12814.52 35.33 55110.32 88888.00 2009-08-06 00:11:26.500 218 12814.48 35.23 55110.28 88888.00 2009-08-06 00:11:26.625 218 12814.48 35.25 55110.28 88888.00 2009-08-06 00:11:26.750 218 12814.50 35.35 55110.32 88888.00 2009-08-06 00:11:26.875 218 12814.52 35.38 55110.35 88888.00 2009-08-06 00:11:27.000 218 12814.48 35.38 55110.35 88888.00 2009-08-06 00:11:27.125 218 12814.45 35.40 55110.35 88888.00 2009-08-06 00:11:27.250 218 12814.48 35.42 55110.35 88888.00 2009-08-06 00:11:27.375 218 12814.50 35.40 55110.35 88888.00 2009-08-06 00:11:27.500 218 12814.45 35.40 55110.32 88888.00 2009-08-06 00:11:27.625 218 12814.45 35.40 55110.32 88888.00 2009-08-06 00:11:27.750 218 12814.42 35.35 55110.28 88888.00 2009-08-06 00:11:27.875 218 12814.33 35.30 55110.30 88888.00 2009-08-06 00:11:28.000 218 12814.40 35.33 55110.35 88888.00 2009-08-06 00:11:28.125 218 12814.45 35.38 55110.35 88888.00 2009-08-06 00:11:28.250 218 12814.45 35.35 55110.38 88888.00 2009-08-06 00:11:28.375 218 12814.45 35.33 55110.35 88888.00 2009-08-06 00:11:28.500 218 12814.40 35.27 55110.32 88888.00 2009-08-06 00:11:28.625 218 12814.42 35.27 55110.30 88888.00 2009-08-06 00:11:28.750 218 12814.50 35.33 55110.35 88888.00 2009-08-06 00:11:28.875 218 12814.52 35.42 55110.38 88888.00 2009-08-06 00:11:29.000 218 12814.50 35.42 55110.38 88888.00 2009-08-06 00:11:29.125 218 12814.42 35.38 55110.38 88888.00 2009-08-06 00:11:29.250 218 12814.35 35.30 55110.38 88888.00 2009-08-06 00:11:29.375 218 12814.38 35.38 55110.38 88888.00 2009-08-06 00:11:29.500 218 12814.40 35.40 55110.32 88888.00 2009-08-06 00:11:29.625 218 12814.35 35.33 55110.32 88888.00 2009-08-06 00:11:29.750 218 12814.33 35.35 55110.35 88888.00 2009-08-06 00:11:29.875 218 12814.27 35.33 55110.35 88888.00 2009-08-06 00:11:30.000 218 12814.38 35.38 55110.32 88888.00 2009-08-06 00:11:30.125 218 12814.40 35.40 55110.38 88888.00 2009-08-06 00:11:30.250 218 12814.35 35.40 55110.38 88888.00 2009-08-06 00:11:30.375 218 12814.35 35.42 55110.35 88888.00 2009-08-06 00:11:30.500 218 12814.35 35.40 55110.35 88888.00 2009-08-06 00:11:30.625 218 12814.27 35.33 55110.35 88888.00 2009-08-06 00:11:30.750 218 12814.27 35.33 55110.32 88888.00 2009-08-06 00:11:30.875 218 12814.23 35.38 55110.35 88888.00 2009-08-06 00:11:31.000 218 12814.20 35.42 55110.35 88888.00 2009-08-06 00:11:31.125 218 12814.20 35.35 55110.32 88888.00 2009-08-06 00:11:31.250 218 12814.17 35.30 55110.30 88888.00 2009-08-06 00:11:31.375 218 12814.25 35.35 55110.35 88888.00 2009-08-06 00:11:31.500 218 12814.33 35.38 55110.38 88888.00 2009-08-06 00:11:31.625 218 12814.23 35.35 55110.38 88888.00 2009-08-06 00:11:31.750 218 12814.12 35.33 55110.35 88888.00 2009-08-06 00:11:31.875 218 12814.15 35.33 55110.35 88888.00 2009-08-06 00:11:32.000 218 12814.27 35.33 55110.38 88888.00 2009-08-06 00:11:32.125 218 12814.27 35.33 55110.38 88888.00 2009-08-06 00:11:32.250 218 12814.27 35.35 55110.38 88888.00 2009-08-06 00:11:32.375 218 12814.25 35.38 55110.38 88888.00 2009-08-06 00:11:32.500 218 12814.17 35.35 55110.35 88888.00 2009-08-06 00:11:32.625 218 12814.17 35.40 55110.40 88888.00 2009-08-06 00:11:32.750 218 12814.20 35.42 55110.38 88888.00 2009-08-06 00:11:32.875 218 12814.20 35.38 55110.38 88888.00 2009-08-06 00:11:33.000 218 12814.27 35.35 55110.38 88888.00 2009-08-06 00:11:33.125 218 12814.27 35.30 55110.38 88888.00 2009-08-06 00:11:33.250 218 12814.27 35.33 55110.38 88888.00 2009-08-06 00:11:33.375 218 12814.25 35.35 55110.35 88888.00 2009-08-06 00:11:33.500 218 12814.17 35.40 55110.35 88888.00 2009-08-06 00:11:33.625 218 12814.20 35.42 55110.38 88888.00 2009-08-06 00:11:33.750 218 12814.20 35.40 55110.38 88888.00 2009-08-06 00:11:33.875 218 12814.23 35.38 55110.38 88888.00 2009-08-06 00:11:34.000 218 12814.15 35.38 55110.38 88888.00 2009-08-06 00:11:34.125 218 12814.08 35.40 55110.38 88888.00 2009-08-06 00:11:34.250 218 12814.15 35.40 55110.38 88888.00 2009-08-06 00:11:34.375 218 12814.20 35.35 55110.38 88888.00 2009-08-06 00:11:34.500 218 12814.23 35.35 55110.38 88888.00 2009-08-06 00:11:34.625 218 12814.20 35.38 55110.40 88888.00 2009-08-06 00:11:34.750 218 12814.15 35.33 55110.35 88888.00 2009-08-06 00:11:34.875 218 12814.12 35.38 55110.35 88888.00 2009-08-06 00:11:35.000 218 12814.15 35.40 55110.35 88888.00 2009-08-06 00:11:35.125 218 12814.10 35.35 55110.35 88888.00 2009-08-06 00:11:35.250 218 12814.12 35.30 55110.38 88888.00 2009-08-06 00:11:35.375 218 12814.20 35.30 55110.38 88888.00 2009-08-06 00:11:35.500 218 12814.17 35.25 55110.32 88888.00 2009-08-06 00:11:35.625 218 12814.17 35.33 55110.38 88888.00 2009-08-06 00:11:35.750 218 12814.15 35.30 55110.35 88888.00 2009-08-06 00:11:35.875 218 12814.15 35.33 55110.35 88888.00 2009-08-06 00:11:36.000 218 12814.23 35.38 55110.35 88888.00 2009-08-06 00:11:36.125 218 12814.25 35.35 55110.35 88888.00 2009-08-06 00:11:36.250 218 12814.23 35.33 55110.38 88888.00 2009-08-06 00:11:36.375 218 12814.17 35.30 55110.38 88888.00 2009-08-06 00:11:36.500 218 12814.17 35.30 55110.38 88888.00 2009-08-06 00:11:36.625 218 12814.15 35.30 55110.35 88888.00 2009-08-06 00:11:36.750 218 12814.08 35.35 55110.35 88888.00 2009-08-06 00:11:36.875 218 12814.08 35.35 55110.35 88888.00 2009-08-06 00:11:37.000 218 12814.15 35.35 55110.38 88888.00 2009-08-06 00:11:37.125 218 12814.15 35.40 55110.40 88888.00 2009-08-06 00:11:37.250 218 12814.10 35.35 55110.35 88888.00 2009-08-06 00:11:37.375 218 12814.12 35.35 55110.38 88888.00 2009-08-06 00:11:37.500 218 12814.08 35.35 55110.38 88888.00 2009-08-06 00:11:37.625 218 12813.95 35.27 55110.38 88888.00 2009-08-06 00:11:37.750 218 12813.98 35.30 55110.38 88888.00 2009-08-06 00:11:37.875 218 12814.10 35.33 55110.40 88888.00 2009-08-06 00:11:38.000 218 12814.15 35.42 55110.43 88888.00 2009-08-06 00:11:38.125 218 12814.10 35.38 55110.40 88888.00 2009-08-06 00:11:38.250 218 12813.98 35.25 55110.35 88888.00 2009-08-06 00:11:38.375 218 12813.95 35.27 55110.32 88888.00 2009-08-06 00:11:38.500 218 12813.90 35.27 55110.35 88888.00 2009-08-06 00:11:38.625 218 12813.95 35.33 55110.40 88888.00 2009-08-06 00:11:38.750 218 12814.00 35.38 55110.38 88888.00 2009-08-06 00:11:38.875 218 12813.95 35.33 55110.35 88888.00 2009-08-06 00:11:39.000 218 12813.92 35.27 55110.38 88888.00 2009-08-06 00:11:39.125 218 12813.90 35.30 55110.38 88888.00 2009-08-06 00:11:39.250 218 12813.92 35.30 55110.40 88888.00 2009-08-06 00:11:39.375 218 12813.98 35.30 55110.40 88888.00 2009-08-06 00:11:39.500 218 12813.95 35.38 55110.45 88888.00 2009-08-06 00:11:39.625 218 12813.92 35.42 55110.40 88888.00 2009-08-06 00:11:39.750 218 12813.90 35.42 55110.40 88888.00 2009-08-06 00:11:39.875 218 12813.88 35.38 55110.40 88888.00 2009-08-06 00:11:40.000 218 12813.77 35.35 55110.38 88888.00 2009-08-06 00:11:40.125 218 12813.75 35.33 55110.38 88888.00 2009-08-06 00:11:40.250 218 12813.83 35.27 55110.40 88888.00 2009-08-06 00:11:40.375 218 12813.85 35.33 55110.40 88888.00 2009-08-06 00:11:40.500 218 12813.70 35.25 55110.35 88888.00 2009-08-06 00:11:40.625 218 12813.70 35.27 55110.38 88888.00 2009-08-06 00:11:40.750 218 12813.85 35.35 55110.43 88888.00 2009-08-06 00:11:40.875 218 12813.90 35.38 55110.43 88888.00 2009-08-06 00:11:41.000 218 12813.88 35.35 55110.40 88888.00 2009-08-06 00:11:41.125 218 12813.77 35.33 55110.40 88888.00 2009-08-06 00:11:41.250 218 12813.75 35.27 55110.40 88888.00 2009-08-06 00:11:41.375 218 12813.77 35.30 55110.38 88888.00 2009-08-06 00:11:41.500 218 12813.70 35.27 55110.38 88888.00 2009-08-06 00:11:41.625 218 12813.60 35.25 55110.38 88888.00 2009-08-06 00:11:41.750 218 12813.60 35.30 55110.40 88888.00 2009-08-06 00:11:41.875 218 12813.70 35.30 55110.40 88888.00 2009-08-06 00:11:42.000 218 12813.70 35.27 55110.43 88888.00 2009-08-06 00:11:42.125 218 12813.62 35.33 55110.43 88888.00 2009-08-06 00:11:42.250 218 12813.55 35.30 55110.43 88888.00 2009-08-06 00:11:42.375 218 12813.58 35.27 55110.40 88888.00 2009-08-06 00:11:42.500 218 12813.60 35.33 55110.43 88888.00 2009-08-06 00:11:42.625 218 12813.65 35.40 55110.43 88888.00 2009-08-06 00:11:42.750 218 12813.65 35.40 55110.43 88888.00 2009-08-06 00:11:42.875 218 12813.60 35.38 55110.45 88888.00 2009-08-06 00:11:43.000 218 12813.62 35.40 55110.45 88888.00 2009-08-06 00:11:43.125 218 12813.58 35.35 55110.43 88888.00 2009-08-06 00:11:43.250 218 12813.52 35.35 55110.43 88888.00 2009-08-06 00:11:43.375 218 12813.45 35.30 55110.40 88888.00 2009-08-06 00:11:43.500 218 12813.40 35.27 55110.38 88888.00 2009-08-06 00:11:43.625 218 12813.42 35.30 55110.43 88888.00 2009-08-06 00:11:43.750 218 12813.48 35.38 55110.43 88888.00 2009-08-06 00:11:43.875 218 12813.52 35.33 55110.45 88888.00 2009-08-06 00:11:44.000 218 12813.48 35.30 55110.43 88888.00 2009-08-06 00:11:44.125 218 12813.42 35.27 55110.40 88888.00 2009-08-06 00:11:44.250 218 12813.38 35.27 55110.43 88888.00 2009-08-06 00:11:44.375 218 12813.38 35.27 55110.43 88888.00 2009-08-06 00:11:44.500 218 12813.38 35.33 55110.40 88888.00 2009-08-06 00:11:44.625 218 12813.35 35.27 55110.40 88888.00 2009-08-06 00:11:44.750 218 12813.23 35.25 55110.38 88888.00 2009-08-06 00:11:44.875 218 12813.20 35.30 55110.40 88888.00 2009-08-06 00:11:45.000 218 12813.25 35.35 55110.43 88888.00 2009-08-06 00:11:45.125 218 12813.20 35.30 55110.40 88888.00 2009-08-06 00:11:45.250 218 12813.20 35.33 55110.45 88888.00 2009-08-06 00:11:45.375 218 12813.23 35.33 55110.45 88888.00 2009-08-06 00:11:45.500 218 12813.20 35.33 55110.45 88888.00 2009-08-06 00:11:45.625 218 12813.20 35.38 55110.45 88888.00 2009-08-06 00:11:45.750 218 12813.15 35.33 55110.45 88888.00 2009-08-06 00:11:45.875 218 12813.23 35.27 55110.45 88888.00 2009-08-06 00:11:46.000 218 12813.23 35.30 55110.45 88888.00 2009-08-06 00:11:46.125 218 12813.12 35.27 55110.40 88888.00 2009-08-06 00:11:46.250 218 12813.10 35.27 55110.43 88888.00 2009-08-06 00:11:46.375 218 12813.20 35.30 55110.45 88888.00 2009-08-06 00:11:46.500 218 12813.20 35.25 55110.43 88888.00 2009-08-06 00:11:46.625 218 12813.12 35.23 55110.43 88888.00 2009-08-06 00:11:46.750 218 12813.12 35.33 55110.47 88888.00 2009-08-06 00:11:46.875 218 12813.15 35.42 55110.47 88888.00 2009-08-06 00:11:47.000 218 12813.15 35.38 55110.45 88888.00 2009-08-06 00:11:47.125 218 12813.05 35.30 55110.45 88888.00 2009-08-06 00:11:47.250 218 12813.02 35.30 55110.50 88888.00 2009-08-06 00:11:47.375 218 12813.02 35.30 55110.47 88888.00 2009-08-06 00:11:47.500 218 12813.00 35.25 55110.47 88888.00 2009-08-06 00:11:47.625 218 12813.05 35.33 55110.50 88888.00 2009-08-06 00:11:47.750 218 12813.08 35.38 55110.47 88888.00 2009-08-06 00:11:47.875 218 12813.10 35.33 55110.47 88888.00 2009-08-06 00:11:48.000 218 12813.10 35.30 55110.50 88888.00 2009-08-06 00:11:48.125 218 12813.05 35.33 55110.50 88888.00 2009-08-06 00:11:48.250 218 12813.00 35.30 55110.50 88888.00 2009-08-06 00:11:48.375 218 12813.00 35.33 55110.50 88888.00 2009-08-06 00:11:48.500 218 12812.92 35.38 55110.50 88888.00 2009-08-06 00:11:48.625 218 12812.90 35.33 55110.53 88888.00 2009-08-06 00:11:48.750 218 12812.90 35.33 55110.50 88888.00 2009-08-06 00:11:48.875 218 12812.83 35.30 55110.50 88888.00 2009-08-06 00:11:49.000 218 12812.80 35.33 55110.53 88888.00 2009-08-06 00:11:49.125 218 12812.85 35.35 55110.50 88888.00 2009-08-06 00:11:49.250 218 12812.83 35.30 55110.50 88888.00 2009-08-06 00:11:49.375 218 12812.80 35.27 55110.47 88888.00 2009-08-06 00:11:49.500 218 12812.75 35.30 55110.50 88888.00 2009-08-06 00:11:49.625 218 12812.73 35.30 55110.53 88888.00 2009-08-06 00:11:49.750 218 12812.67 35.33 55110.50 88888.00 2009-08-06 00:11:49.875 218 12812.70 35.33 55110.50 88888.00 2009-08-06 00:11:50.000 218 12812.80 35.35 55110.55 88888.00 2009-08-06 00:11:50.125 218 12812.80 35.33 55110.55 88888.00 2009-08-06 00:11:50.250 218 12812.73 35.33 55110.55 88888.00 2009-08-06 00:11:50.375 218 12812.73 35.33 55110.55 88888.00 2009-08-06 00:11:50.500 218 12812.73 35.30 55110.50 88888.00 2009-08-06 00:11:50.625 218 12812.70 35.35 55110.55 88888.00 2009-08-06 00:11:50.750 218 12812.73 35.33 55110.55 88888.00 2009-08-06 00:11:50.875 218 12812.67 35.30 55110.55 88888.00 2009-08-06 00:11:51.000 218 12812.62 35.27 55110.53 88888.00 2009-08-06 00:11:51.125 218 12812.65 35.33 55110.55 88888.00 2009-08-06 00:11:51.250 218 12812.70 35.35 55110.55 88888.00 2009-08-06 00:11:51.375 218 12812.75 35.35 55110.57 88888.00 2009-08-06 00:11:51.500 218 12812.73 35.33 55110.53 88888.00 2009-08-06 00:11:51.625 218 12812.65 35.30 55110.55 88888.00 2009-08-06 00:11:51.750 218 12812.67 35.38 55110.55 88888.00 2009-08-06 00:11:51.875 218 12812.70 35.30 55110.53 88888.00 2009-08-06 00:11:52.000 218 12812.65 35.33 55110.50 88888.00 2009-08-06 00:11:52.125 218 12812.60 35.35 55110.53 88888.00 2009-08-06 00:11:52.250 218 12812.62 35.35 55110.53 88888.00 2009-08-06 00:11:52.375 218 12812.62 35.35 55110.53 88888.00 2009-08-06 00:11:52.500 218 12812.60 35.33 55110.57 88888.00 2009-08-06 00:11:52.625 218 12812.60 35.38 55110.57 88888.00 2009-08-06 00:11:52.750 218 12812.62 35.35 55110.57 88888.00 2009-08-06 00:11:52.875 218 12812.60 35.27 55110.55 88888.00 2009-08-06 00:11:53.000 218 12812.62 35.30 55110.53 88888.00 2009-08-06 00:11:53.125 218 12812.67 35.35 55110.55 88888.00 2009-08-06 00:11:53.250 218 12812.73 35.33 55110.55 88888.00 2009-08-06 00:11:53.375 218 12812.70 35.30 55110.55 88888.00 2009-08-06 00:11:53.500 218 12812.65 35.33 55110.55 88888.00 2009-08-06 00:11:53.625 218 12812.58 35.33 55110.57 88888.00 2009-08-06 00:11:53.750 218 12812.50 35.27 55110.53 88888.00 2009-08-06 00:11:53.875 218 12812.50 35.30 55110.50 88888.00 2009-08-06 00:11:54.000 218 12812.50 35.33 55110.53 88888.00 2009-08-06 00:11:54.125 218 12812.48 35.33 55110.55 88888.00 2009-08-06 00:11:54.250 218 12812.45 35.27 55110.53 88888.00 2009-08-06 00:11:54.375 218 12812.42 35.30 55110.53 88888.00 2009-08-06 00:11:54.500 218 12812.50 35.38 55110.57 88888.00 2009-08-06 00:11:54.625 218 12812.50 35.45 55110.57 88888.00 2009-08-06 00:11:54.750 218 12812.50 35.38 55110.50 88888.00 2009-08-06 00:11:54.875 218 12812.52 35.30 55110.47 88888.00 2009-08-06 00:11:55.000 218 12812.48 35.35 55110.50 88888.00 2009-08-06 00:11:55.125 218 12812.48 35.38 55110.53 88888.00 2009-08-06 00:11:55.250 218 12812.50 35.27 55110.50 88888.00 2009-08-06 00:11:55.375 218 12812.55 35.27 55110.50 88888.00 2009-08-06 00:11:55.500 218 12812.58 35.27 55110.50 88888.00 2009-08-06 00:11:55.625 218 12812.60 35.35 55110.53 88888.00 2009-08-06 00:11:55.750 218 12812.60 35.38 55110.50 88888.00 2009-08-06 00:11:55.875 218 12812.52 35.38 55110.53 88888.00 2009-08-06 00:11:56.000 218 12812.50 35.35 55110.50 88888.00 2009-08-06 00:11:56.125 218 12812.42 35.33 55110.50 88888.00 2009-08-06 00:11:56.250 218 12812.42 35.33 55110.50 88888.00 2009-08-06 00:11:56.375 218 12812.40 35.38 55110.50 88888.00 2009-08-06 00:11:56.500 218 12812.38 35.35 55110.53 88888.00 2009-08-06 00:11:56.625 218 12812.40 35.27 55110.50 88888.00 2009-08-06 00:11:56.750 218 12812.38 35.27 55110.50 88888.00 2009-08-06 00:11:56.875 218 12812.38 35.27 55110.47 88888.00 2009-08-06 00:11:57.000 218 12812.38 35.25 55110.50 88888.00 2009-08-06 00:11:57.125 218 12812.40 35.30 55110.50 88888.00 2009-08-06 00:11:57.250 218 12812.35 35.27 55110.45 88888.00 2009-08-06 00:11:57.375 218 12812.27 35.23 55110.45 88888.00 2009-08-06 00:11:57.500 218 12812.30 35.25 55110.47 88888.00 2009-08-06 00:11:57.625 218 12812.38 35.35 55110.50 88888.00 2009-08-06 00:11:57.750 218 12812.50 35.38 55110.55 88888.00 2009-08-06 00:11:57.875 218 12812.40 35.35 55110.53 88888.00 2009-08-06 00:11:58.000 218 12812.35 35.38 55110.53 88888.00 2009-08-06 00:11:58.125 218 12812.38 35.40 55110.53 88888.00 2009-08-06 00:11:58.250 218 12812.40 35.38 55110.50 88888.00 2009-08-06 00:11:58.375 218 12812.45 35.38 55110.50 88888.00 2009-08-06 00:11:58.500 218 12812.35 35.30 55110.53 88888.00 2009-08-06 00:11:58.625 218 12812.30 35.33 55110.55 88888.00 2009-08-06 00:11:58.750 218 12812.23 35.33 55110.50 88888.00 2009-08-06 00:11:58.875 218 12812.20 35.20 55110.47 88888.00 2009-08-06 00:11:59.000 218 12812.20 35.23 55110.47 88888.00 2009-08-06 00:11:59.125 218 12812.25 35.30 55110.55 88888.00 2009-08-06 00:11:59.250 218 12812.20 35.33 55110.55 88888.00 2009-08-06 00:11:59.375 218 12812.20 35.30 55110.55 88888.00 2009-08-06 00:11:59.500 218 12812.20 35.30 55110.50 88888.00 2009-08-06 00:11:59.625 218 12812.27 35.35 55110.53 88888.00 2009-08-06 00:11:59.750 218 12812.25 35.35 55110.55 88888.00 2009-08-06 00:11:59.875 218 12812.23 35.33 55110.55 88888.00 2009-08-06 00:12:00.000 218 12812.17 35.27 55110.53 88888.00 2009-08-06 00:12:00.125 218 12812.15 35.30 55110.53 88888.00 2009-08-06 00:12:00.250 218 12812.23 35.30 55110.55 88888.00 2009-08-06 00:12:00.375 218 12812.25 35.30 55110.55 88888.00 2009-08-06 00:12:00.500 218 12812.23 35.33 55110.53 88888.00 2009-08-06 00:12:00.625 218 12812.17 35.27 55110.55 88888.00 2009-08-06 00:12:00.750 218 12812.23 35.33 55110.57 88888.00 2009-08-06 00:12:00.875 218 12812.27 35.30 55110.55 88888.00 2009-08-06 00:12:01.000 218 12812.27 35.25 55110.53 88888.00 2009-08-06 00:12:01.125 218 12812.27 35.23 55110.53 88888.00 2009-08-06 00:12:01.250 218 12812.25 35.33 55110.57 88888.00 2009-08-06 00:12:01.375 218 12812.33 35.38 55110.57 88888.00 2009-08-06 00:12:01.500 218 12812.17 35.27 55110.53 88888.00 2009-08-06 00:12:01.625 218 12812.15 35.25 55110.50 88888.00 2009-08-06 00:12:01.750 218 12812.20 35.30 55110.53 88888.00 2009-08-06 00:12:01.875 218 12812.20 35.30 55110.50 88888.00 2009-08-06 00:12:02.000 218 12812.10 35.25 55110.50 88888.00 2009-08-06 00:12:02.125 218 12812.10 35.27 55110.50 88888.00 2009-08-06 00:12:02.250 218 12812.12 35.33 55110.53 88888.00 2009-08-06 00:12:02.375 218 12812.15 35.33 55110.53 88888.00 2009-08-06 00:12:02.500 218 12812.10 35.30 55110.53 88888.00 2009-08-06 00:12:02.625 218 12812.08 35.30 55110.55 88888.00 2009-08-06 00:12:02.750 218 12812.12 35.33 55110.53 88888.00 2009-08-06 00:12:02.875 218 12812.08 35.25 55110.50 88888.00 2009-08-06 00:12:03.000 218 12812.05 35.25 55110.47 88888.00 2009-08-06 00:12:03.125 218 12812.02 35.30 55110.50 88888.00 2009-08-06 00:12:03.250 218 12812.00 35.25 55110.47 88888.00 2009-08-06 00:12:03.375 218 12812.02 35.27 55110.47 88888.00 2009-08-06 00:12:03.500 218 12812.05 35.27 55110.45 88888.00 2009-08-06 00:12:03.625 218 12812.05 35.30 55110.45 88888.00 2009-08-06 00:12:03.750 218 12812.02 35.35 55110.50 88888.00 2009-08-06 00:12:03.875 218 12812.08 35.33 55110.50 88888.00 2009-08-06 00:12:04.000 218 12812.10 35.33 55110.53 88888.00 2009-08-06 00:12:04.125 218 12812.08 35.30 55110.53 88888.00 2009-08-06 00:12:04.250 218 12812.00 35.25 55110.50 88888.00 2009-08-06 00:12:04.375 218 12811.98 35.27 55110.47 88888.00 2009-08-06 00:12:04.500 218 12811.92 35.25 55110.47 88888.00 2009-08-06 00:12:04.625 218 12811.88 35.23 55110.47 88888.00 2009-08-06 00:12:04.750 218 12811.90 35.25 55110.47 88888.00 2009-08-06 00:12:04.875 218 12811.92 35.27 55110.50 88888.00 2009-08-06 00:12:05.000 218 12811.98 35.30 55110.50 88888.00 2009-08-06 00:12:05.125 218 12811.95 35.30 55110.50 88888.00 2009-08-06 00:12:05.250 218 12811.92 35.25 55110.50 88888.00 2009-08-06 00:12:05.375 218 12811.95 35.27 55110.50 88888.00 2009-08-06 00:12:05.500 218 12811.98 35.35 55110.53 88888.00 2009-08-06 00:12:05.625 218 12811.90 35.33 55110.53 88888.00 2009-08-06 00:12:05.750 218 12811.85 35.25 55110.50 88888.00 2009-08-06 00:12:05.875 218 12811.90 35.25 55110.47 88888.00 2009-08-06 00:12:06.000 218 12811.90 35.27 55110.47 88888.00 2009-08-06 00:12:06.125 218 12811.88 35.33 55110.53 88888.00 2009-08-06 00:12:06.250 218 12811.83 35.35 55110.53 88888.00 2009-08-06 00:12:06.375 218 12811.83 35.30 55110.50 88888.00 2009-08-06 00:12:06.500 218 12811.80 35.30 55110.50 88888.00 2009-08-06 00:12:06.625 218 12811.77 35.33 55110.50 88888.00 2009-08-06 00:12:06.750 218 12811.75 35.33 55110.50 88888.00 2009-08-06 00:12:06.875 218 12811.73 35.30 55110.50 88888.00 2009-08-06 00:12:07.000 218 12811.73 35.35 55110.53 88888.00 2009-08-06 00:12:07.125 218 12811.73 35.45 55110.50 88888.00 2009-08-06 00:12:07.250 218 12811.67 35.35 55110.50 88888.00 2009-08-06 00:12:07.375 218 12811.73 35.35 55110.53 88888.00 2009-08-06 00:12:07.500 218 12811.80 35.40 55110.53 88888.00 2009-08-06 00:12:07.625 218 12811.73 35.38 55110.53 88888.00 2009-08-06 00:12:07.750 218 12811.70 35.33 55110.50 88888.00 2009-08-06 00:12:07.875 218 12811.70 35.33 55110.47 88888.00 2009-08-06 00:12:08.000 218 12811.65 35.38 55110.50 88888.00 2009-08-06 00:12:08.125 218 12811.62 35.45 55110.50 88888.00 2009-08-06 00:12:08.250 218 12811.55 35.38 55110.50 88888.00 2009-08-06 00:12:08.375 218 12811.58 35.38 55110.47 88888.00 2009-08-06 00:12:08.500 218 12811.58 35.45 55110.53 88888.00 2009-08-06 00:12:08.625 218 12811.55 35.42 55110.47 88888.00 2009-08-06 00:12:08.750 218 12811.60 35.42 55110.47 88888.00 2009-08-06 00:12:08.875 218 12811.60 35.48 55110.47 88888.00 2009-08-06 00:12:09.000 218 12811.55 35.45 55110.45 88888.00 2009-08-06 00:12:09.125 218 12811.48 35.42 55110.45 88888.00 2009-08-06 00:12:09.250 218 12811.50 35.48 55110.50 88888.00 2009-08-06 00:12:09.375 218 12811.58 35.50 55110.47 88888.00 2009-08-06 00:12:09.500 218 12811.62 35.48 55110.47 88888.00 2009-08-06 00:12:09.625 218 12811.62 35.50 55110.50 88888.00 2009-08-06 00:12:09.750 218 12811.58 35.52 55110.47 88888.00 2009-08-06 00:12:09.875 218 12811.48 35.50 55110.45 88888.00 2009-08-06 00:12:10.000 218 12811.45 35.45 55110.45 88888.00 2009-08-06 00:12:10.125 218 12811.52 35.48 55110.45 88888.00 2009-08-06 00:12:10.250 218 12811.42 35.40 55110.43 88888.00 2009-08-06 00:12:10.375 218 12811.45 35.40 55110.43 88888.00 2009-08-06 00:12:10.500 218 12811.52 35.48 55110.45 88888.00 2009-08-06 00:12:10.625 218 12811.52 35.48 55110.47 88888.00 2009-08-06 00:12:10.750 218 12811.55 35.52 55110.47 88888.00 2009-08-06 00:12:10.875 218 12811.55 35.52 55110.47 88888.00 2009-08-06 00:12:11.000 218 12811.55 35.50 55110.47 88888.00 2009-08-06 00:12:11.125 218 12811.58 35.55 55110.45 88888.00 2009-08-06 00:12:11.250 218 12811.60 35.55 55110.43 88888.00 2009-08-06 00:12:11.375 218 12811.60 35.55 55110.47 88888.00 2009-08-06 00:12:11.500 218 12811.55 35.55 55110.47 88888.00 2009-08-06 00:12:11.625 218 12811.42 35.52 55110.43 88888.00 2009-08-06 00:12:11.750 218 12811.42 35.50 55110.45 88888.00 2009-08-06 00:12:11.875 218 12811.45 35.55 55110.43 88888.00 2009-08-06 00:12:12.000 218 12811.42 35.55 55110.45 88888.00 2009-08-06 00:12:12.125 218 12811.40 35.55 55110.45 88888.00 2009-08-06 00:12:12.250 218 12811.42 35.48 55110.47 88888.00 2009-08-06 00:12:12.375 218 12811.42 35.42 55110.47 88888.00 2009-08-06 00:12:12.500 218 12811.40 35.48 55110.45 88888.00 2009-08-06 00:12:12.625 218 12811.40 35.48 55110.45 88888.00 2009-08-06 00:12:12.750 218 12811.38 35.48 55110.43 88888.00 2009-08-06 00:12:12.875 218 12811.45 35.60 55110.47 88888.00 2009-08-06 00:12:13.000 218 12811.48 35.60 55110.45 88888.00 2009-08-06 00:12:13.125 218 12811.42 35.52 55110.43 88888.00 2009-08-06 00:12:13.250 218 12811.35 35.52 55110.40 88888.00 2009-08-06 00:12:13.375 218 12811.33 35.58 55110.40 88888.00 2009-08-06 00:12:13.500 218 12811.30 35.55 55110.43 88888.00 2009-08-06 00:12:13.625 218 12811.30 35.58 55110.43 88888.00 2009-08-06 00:12:13.750 218 12811.40 35.65 55110.45 88888.00 2009-08-06 00:12:13.875 218 12811.35 35.65 55110.47 88888.00 2009-08-06 00:12:14.000 218 12811.33 35.62 55110.43 88888.00 2009-08-06 00:12:14.125 218 12811.30 35.62 55110.45 88888.00 2009-08-06 00:12:14.250 218 12811.30 35.67 55110.45 88888.00 2009-08-06 00:12:14.375 218 12811.35 35.70 55110.47 88888.00 2009-08-06 00:12:14.500 218 12811.33 35.70 55110.45 88888.00 2009-08-06 00:12:14.625 218 12811.40 35.70 55110.45 88888.00 2009-08-06 00:12:14.750 218 12811.38 35.67 55110.43 88888.00 2009-08-06 00:12:14.875 218 12811.30 35.65 55110.43 88888.00 2009-08-06 00:12:15.000 218 12811.30 35.65 55110.43 88888.00 2009-08-06 00:12:15.125 218 12811.23 35.62 55110.43 88888.00 2009-08-06 00:12:15.250 218 12811.25 35.65 55110.45 88888.00 2009-08-06 00:12:15.375 218 12811.23 35.65 55110.45 88888.00 2009-08-06 00:12:15.500 218 12811.23 35.65 55110.43 88888.00 2009-08-06 00:12:15.625 218 12811.23 35.62 55110.40 88888.00 2009-08-06 00:12:15.750 218 12811.27 35.65 55110.43 88888.00 2009-08-06 00:12:15.875 218 12811.27 35.62 55110.43 88888.00 2009-08-06 00:12:16.000 218 12811.25 35.65 55110.43 88888.00 2009-08-06 00:12:16.125 218 12811.30 35.67 55110.45 88888.00 2009-08-06 00:12:16.250 218 12811.30 35.62 55110.45 88888.00 2009-08-06 00:12:16.375 218 12811.33 35.65 55110.43 88888.00 2009-08-06 00:12:16.500 218 12811.27 35.73 55110.45 88888.00 2009-08-06 00:12:16.625 218 12811.25 35.70 55110.45 88888.00 2009-08-06 00:12:16.750 218 12811.27 35.77 55110.50 88888.00 2009-08-06 00:12:16.875 218 12811.25 35.75 55110.47 88888.00 2009-08-06 00:12:17.000 218 12811.20 35.70 55110.43 88888.00 2009-08-06 00:12:17.125 218 12811.25 35.73 55110.47 88888.00 2009-08-06 00:12:17.250 218 12811.23 35.73 55110.47 88888.00 2009-08-06 00:12:17.375 218 12811.17 35.67 55110.45 88888.00 2009-08-06 00:12:17.500 218 12811.12 35.65 55110.45 88888.00 2009-08-06 00:12:17.625 218 12811.15 35.70 55110.45 88888.00 2009-08-06 00:12:17.750 218 12811.15 35.67 55110.45 88888.00 2009-08-06 00:12:17.875 218 12811.20 35.73 55110.45 88888.00 2009-08-06 00:12:18.000 218 12811.17 35.65 55110.47 88888.00 2009-08-06 00:12:18.125 218 12811.12 35.65 55110.47 88888.00 2009-08-06 00:12:18.250 218 12811.10 35.65 55110.45 88888.00 2009-08-06 00:12:18.375 218 12811.10 35.65 55110.45 88888.00 2009-08-06 00:12:18.500 218 12811.10 35.67 55110.47 88888.00 2009-08-06 00:12:18.625 218 12811.12 35.73 55110.47 88888.00 2009-08-06 00:12:18.750 218 12811.08 35.70 55110.47 88888.00 2009-08-06 00:12:18.875 218 12811.08 35.65 55110.45 88888.00 2009-08-06 00:12:19.000 218 12811.00 35.65 55110.45 88888.00 2009-08-06 00:12:19.125 218 12811.02 35.73 55110.50 88888.00 2009-08-06 00:12:19.250 218 12811.02 35.73 55110.47 88888.00 2009-08-06 00:12:19.375 218 12810.95 35.70 55110.45 88888.00 2009-08-06 00:12:19.500 218 12810.88 35.65 55110.43 88888.00 2009-08-06 00:12:19.625 218 12810.92 35.60 55110.40 88888.00 2009-08-06 00:12:19.750 218 12810.92 35.58 55110.43 88888.00 2009-08-06 00:12:19.875 218 12810.98 35.62 55110.45 88888.00 2009-08-06 00:12:20.000 218 12811.05 35.70 55110.47 88888.00 2009-08-06 00:12:20.125 218 12811.02 35.70 55110.45 88888.00 2009-08-06 00:12:20.250 218 12810.90 35.67 55110.43 88888.00 2009-08-06 00:12:20.375 218 12810.90 35.70 55110.40 88888.00 2009-08-06 00:12:20.500 218 12810.95 35.73 55110.43 88888.00 2009-08-06 00:12:20.625 218 12810.92 35.67 55110.45 88888.00 2009-08-06 00:12:20.750 218 12810.88 35.67 55110.45 88888.00 2009-08-06 00:12:20.875 218 12810.88 35.65 55110.43 88888.00 2009-08-06 00:12:21.000 218 12811.00 35.73 55110.45 88888.00 2009-08-06 00:12:21.125 218 12810.98 35.75 55110.45 88888.00 2009-08-06 00:12:21.250 218 12810.95 35.73 55110.45 88888.00 2009-08-06 00:12:21.375 218 12810.98 35.70 55110.43 88888.00 2009-08-06 00:12:21.500 218 12810.90 35.67 55110.40 88888.00 2009-08-06 00:12:21.625 218 12810.85 35.58 55110.40 88888.00 2009-08-06 00:12:21.750 218 12810.83 35.62 55110.40 88888.00 2009-08-06 00:12:21.875 218 12810.77 35.60 55110.43 88888.00 2009-08-06 00:12:22.000 218 12810.83 35.65 55110.43 88888.00 2009-08-06 00:12:22.125 218 12810.85 35.73 55110.45 88888.00 2009-08-06 00:12:22.250 218 12810.77 35.70 55110.47 88888.00 2009-08-06 00:12:22.375 218 12810.77 35.73 55110.47 88888.00 2009-08-06 00:12:22.500 218 12810.88 35.73 55110.45 88888.00 2009-08-06 00:12:22.625 218 12810.88 35.75 55110.45 88888.00 2009-08-06 00:12:22.750 218 12810.77 35.70 55110.43 88888.00 2009-08-06 00:12:22.875 218 12810.75 35.73 55110.45 88888.00 2009-08-06 00:12:23.000 218 12810.77 35.75 55110.43 88888.00 2009-08-06 00:12:23.125 218 12810.70 35.75 55110.43 88888.00 2009-08-06 00:12:23.250 218 12810.75 35.67 55110.43 88888.00 2009-08-06 00:12:23.375 218 12810.73 35.65 55110.40 88888.00 2009-08-06 00:12:23.500 218 12810.67 35.70 55110.43 88888.00 2009-08-06 00:12:23.625 218 12810.70 35.75 55110.43 88888.00 2009-08-06 00:12:23.750 218 12810.67 35.73 55110.43 88888.00 2009-08-06 00:12:23.875 218 12810.62 35.70 55110.43 88888.00 2009-08-06 00:12:24.000 218 12810.60 35.70 55110.43 88888.00 2009-08-06 00:12:24.125 218 12810.62 35.70 55110.45 88888.00 2009-08-06 00:12:24.250 218 12810.55 35.65 55110.40 88888.00 2009-08-06 00:12:24.375 218 12810.58 35.73 55110.43 88888.00 2009-08-06 00:12:24.500 218 12810.50 35.67 55110.43 88888.00 2009-08-06 00:12:24.625 218 12810.52 35.67 55110.43 88888.00 2009-08-06 00:12:24.750 218 12810.65 35.70 55110.43 88888.00 2009-08-06 00:12:24.875 218 12810.65 35.67 55110.43 88888.00 2009-08-06 00:12:25.000 218 12810.60 35.62 55110.40 88888.00 2009-08-06 00:12:25.125 218 12810.60 35.62 55110.40 88888.00 2009-08-06 00:12:25.250 218 12810.60 35.62 55110.43 88888.00 2009-08-06 00:12:25.375 218 12810.65 35.67 55110.43 88888.00 2009-08-06 00:12:25.500 218 12810.62 35.65 55110.43 88888.00 2009-08-06 00:12:25.625 218 12810.62 35.65 55110.43 88888.00 2009-08-06 00:12:25.750 218 12810.65 35.65 55110.45 88888.00 2009-08-06 00:12:25.875 218 12810.50 35.65 55110.38 88888.00 2009-08-06 00:12:26.000 218 12810.45 35.62 55110.38 88888.00 2009-08-06 00:12:26.125 218 12810.45 35.62 55110.40 88888.00 2009-08-06 00:12:26.250 218 12810.40 35.65 55110.43 88888.00 2009-08-06 00:12:26.375 218 12810.42 35.70 55110.43 88888.00 2009-08-06 00:12:26.500 218 12810.42 35.65 55110.40 88888.00 2009-08-06 00:12:26.625 218 12810.38 35.60 55110.40 88888.00 2009-08-06 00:12:26.750 218 12810.35 35.65 55110.45 88888.00 2009-08-06 00:12:26.875 218 12810.42 35.65 55110.43 88888.00 2009-08-06 00:12:27.000 218 12810.42 35.67 55110.45 88888.00 2009-08-06 00:12:27.125 218 12810.42 35.70 55110.45 88888.00 2009-08-06 00:12:27.250 218 12810.45 35.67 55110.43 88888.00 2009-08-06 00:12:27.375 218 12810.42 35.67 55110.40 88888.00 2009-08-06 00:12:27.500 218 12810.40 35.65 55110.40 88888.00 2009-08-06 00:12:27.625 218 12810.42 35.67 55110.40 88888.00 2009-08-06 00:12:27.750 218 12810.42 35.73 55110.43 88888.00 2009-08-06 00:12:27.875 218 12810.45 35.75 55110.40 88888.00 2009-08-06 00:12:28.000 218 12810.48 35.77 55110.45 88888.00 2009-08-06 00:12:28.125 218 12810.45 35.73 55110.40 88888.00 2009-08-06 00:12:28.250 218 12810.38 35.73 55110.43 88888.00 2009-08-06 00:12:28.375 218 12810.40 35.73 55110.43 88888.00 2009-08-06 00:12:28.500 218 12810.42 35.73 55110.43 88888.00 2009-08-06 00:12:28.625 218 12810.45 35.70 55110.43 88888.00 2009-08-06 00:12:28.750 218 12810.45 35.70 55110.43 88888.00 2009-08-06 00:12:28.875 218 12810.35 35.65 55110.43 88888.00 2009-08-06 00:12:29.000 218 12810.38 35.70 55110.43 88888.00 2009-08-06 00:12:29.125 218 12810.35 35.70 55110.45 88888.00 2009-08-06 00:12:29.250 218 12810.33 35.75 55110.45 88888.00 2009-08-06 00:12:29.375 218 12810.30 35.80 55110.43 88888.00 2009-08-06 00:12:29.500 218 12810.27 35.77 55110.45 88888.00 2009-08-06 00:12:29.625 218 12810.25 35.77 55110.47 88888.00 2009-08-06 00:12:29.750 218 12810.25 35.77 55110.47 88888.00 2009-08-06 00:12:29.875 218 12810.23 35.77 55110.45 88888.00 2009-08-06 00:12:30.000 218 12810.23 35.73 55110.45 88888.00 2009-08-06 00:12:30.125 218 12810.20 35.62 55110.43 88888.00 2009-08-06 00:12:30.250 218 12810.20 35.67 55110.45 88888.00 2009-08-06 00:12:30.375 218 12810.25 35.75 55110.47 88888.00 2009-08-06 00:12:30.500 218 12810.33 35.77 55110.50 88888.00 2009-08-06 00:12:30.625 218 12810.27 35.70 55110.45 88888.00 2009-08-06 00:12:30.750 218 12810.20 35.67 55110.43 88888.00 2009-08-06 00:12:30.875 218 12810.25 35.70 55110.43 88888.00 2009-08-06 00:12:31.000 218 12810.23 35.67 55110.43 88888.00 2009-08-06 00:12:31.125 218 12810.15 35.70 55110.43 88888.00 2009-08-06 00:12:31.250 218 12810.10 35.73 55110.45 88888.00 2009-08-06 00:12:31.375 218 12810.15 35.73 55110.45 88888.00 2009-08-06 00:12:31.500 218 12810.15 35.70 55110.47 88888.00 2009-08-06 00:12:31.625 218 12810.17 35.73 55110.50 88888.00 2009-08-06 00:12:31.750 218 12810.12 35.73 55110.45 88888.00 2009-08-06 00:12:31.875 218 12810.12 35.73 55110.40 88888.00 2009-08-06 00:12:32.000 218 12810.15 35.70 55110.40 88888.00 2009-08-06 00:12:32.125 218 12810.17 35.70 55110.43 88888.00 2009-08-06 00:12:32.250 218 12810.17 35.75 55110.45 88888.00 2009-08-06 00:12:32.375 218 12810.23 35.75 55110.47 88888.00 2009-08-06 00:12:32.500 218 12810.17 35.75 55110.43 88888.00 2009-08-06 00:12:32.625 218 12810.15 35.73 55110.40 88888.00 2009-08-06 00:12:32.750 218 12810.10 35.70 55110.45 88888.00 2009-08-06 00:12:32.875 218 12810.12 35.80 55110.47 88888.00 2009-08-06 00:12:33.000 218 12810.12 35.83 55110.45 88888.00 2009-08-06 00:12:33.125 218 12810.08 35.73 55110.43 88888.00 2009-08-06 00:12:33.250 218 12810.12 35.73 55110.43 88888.00 2009-08-06 00:12:33.375 218 12810.08 35.75 55110.45 88888.00 2009-08-06 00:12:33.500 218 12810.02 35.80 55110.47 88888.00 2009-08-06 00:12:33.625 218 12810.05 35.80 55110.45 88888.00 2009-08-06 00:12:33.750 218 12810.00 35.80 55110.43 88888.00 2009-08-06 00:12:33.875 218 12810.08 35.77 55110.45 88888.00 2009-08-06 00:12:34.000 218 12810.05 35.75 55110.43 88888.00 2009-08-06 00:12:34.125 218 12809.95 35.65 55110.43 88888.00 2009-08-06 00:12:34.250 218 12809.88 35.65 55110.45 88888.00 2009-08-06 00:12:34.375 218 12809.88 35.70 55110.43 88888.00 2009-08-06 00:12:34.500 218 12809.88 35.73 55110.45 88888.00 2009-08-06 00:12:34.625 218 12809.95 35.75 55110.45 88888.00 2009-08-06 00:12:34.750 218 12809.95 35.70 55110.43 88888.00 2009-08-06 00:12:34.875 218 12809.95 35.70 55110.40 88888.00 2009-08-06 00:12:35.000 218 12809.95 35.67 55110.40 88888.00 2009-08-06 00:12:35.125 218 12809.98 35.73 55110.43 88888.00 2009-08-06 00:12:35.250 218 12810.00 35.73 55110.43 88888.00 2009-08-06 00:12:35.375 218 12809.92 35.67 55110.43 88888.00 2009-08-06 00:12:35.500 218 12809.95 35.73 55110.43 88888.00 2009-08-06 00:12:35.625 218 12809.95 35.70 55110.43 88888.00 2009-08-06 00:12:35.750 218 12809.92 35.70 55110.43 88888.00 2009-08-06 00:12:35.875 218 12809.85 35.67 55110.43 88888.00 2009-08-06 00:12:36.000 218 12809.83 35.60 55110.38 88888.00 2009-08-06 00:12:36.125 218 12809.90 35.65 55110.38 88888.00 2009-08-06 00:12:36.250 218 12809.85 35.60 55110.35 88888.00 2009-08-06 00:12:36.375 218 12809.75 35.65 55110.38 88888.00 2009-08-06 00:12:36.500 218 12809.75 35.67 55110.38 88888.00 2009-08-06 00:12:36.625 218 12809.88 35.75 55110.45 88888.00 2009-08-06 00:12:36.750 218 12809.88 35.80 55110.45 88888.00 2009-08-06 00:12:36.875 218 12809.83 35.80 55110.45 88888.00 2009-08-06 00:12:37.000 218 12809.83 35.70 55110.43 88888.00 2009-08-06 00:12:37.125 218 12809.85 35.67 55110.43 88888.00 2009-08-06 00:12:37.250 218 12809.80 35.65 55110.40 88888.00 2009-08-06 00:12:37.375 218 12809.77 35.67 55110.40 88888.00 2009-08-06 00:12:37.500 218 12809.77 35.67 55110.40 88888.00 2009-08-06 00:12:37.625 218 12809.75 35.65 55110.40 88888.00 2009-08-06 00:12:37.750 218 12809.73 35.67 55110.38 88888.00 2009-08-06 00:12:37.875 218 12809.75 35.67 55110.40 88888.00 2009-08-06 00:12:38.000 218 12809.77 35.62 55110.40 88888.00 2009-08-06 00:12:38.125 218 12809.77 35.60 55110.43 88888.00 2009-08-06 00:12:38.250 218 12809.80 35.73 55110.43 88888.00 2009-08-06 00:12:38.375 218 12809.80 35.73 55110.40 88888.00 2009-08-06 00:12:38.500 218 12809.77 35.70 55110.43 88888.00 2009-08-06 00:12:38.625 218 12809.70 35.70 55110.45 88888.00 2009-08-06 00:12:38.750 218 12809.67 35.70 55110.43 88888.00 2009-08-06 00:12:38.875 218 12809.62 35.65 55110.40 88888.00 2009-08-06 00:12:39.000 218 12809.70 35.65 55110.38 88888.00 2009-08-06 00:12:39.125 218 12809.70 35.62 55110.40 88888.00 2009-08-06 00:12:39.250 218 12809.65 35.60 55110.43 88888.00 2009-08-06 00:12:39.375 218 12809.62 35.65 55110.43 88888.00 2009-08-06 00:12:39.500 218 12809.58 35.60 55110.43 88888.00 2009-08-06 00:12:39.625 218 12809.55 35.58 55110.40 88888.00 2009-08-06 00:12:39.750 218 12809.52 35.58 55110.40 88888.00 2009-08-06 00:12:39.875 218 12809.58 35.62 55110.40 88888.00 2009-08-06 00:12:40.000 218 12809.60 35.65 55110.40 88888.00 2009-08-06 00:12:40.125 218 12809.60 35.60 55110.43 88888.00 2009-08-06 00:12:40.250 218 12809.50 35.55 55110.38 88888.00 2009-08-06 00:12:40.375 218 12809.42 35.50 55110.35 88888.00 2009-08-06 00:12:40.500 218 12809.48 35.55 55110.38 88888.00 2009-08-06 00:12:40.625 218 12809.55 35.60 55110.40 88888.00 2009-08-06 00:12:40.750 218 12809.50 35.58 55110.40 88888.00 2009-08-06 00:12:40.875 218 12809.52 35.55 55110.43 88888.00 2009-08-06 00:12:41.000 218 12809.58 35.55 55110.40 88888.00 2009-08-06 00:12:41.125 218 12809.58 35.55 55110.40 88888.00 2009-08-06 00:12:41.250 218 12809.48 35.60 55110.43 88888.00 2009-08-06 00:12:41.375 218 12809.48 35.62 55110.45 88888.00 2009-08-06 00:12:41.500 218 12809.40 35.58 55110.40 88888.00 2009-08-06 00:12:41.625 218 12809.40 35.60 55110.43 88888.00 2009-08-06 00:12:41.750 218 12809.42 35.62 55110.43 88888.00 2009-08-06 00:12:41.875 218 12809.40 35.58 55110.40 88888.00 2009-08-06 00:12:42.000 218 12809.45 35.58 55110.40 88888.00 2009-08-06 00:12:42.125 218 12809.55 35.67 55110.47 88888.00 2009-08-06 00:12:42.250 218 12809.58 35.73 55110.45 88888.00 2009-08-06 00:12:42.375 218 12809.55 35.67 55110.43 88888.00 2009-08-06 00:12:42.500 218 12809.50 35.60 55110.40 88888.00 2009-08-06 00:12:42.625 218 12809.45 35.55 55110.40 88888.00 2009-08-06 00:12:42.750 218 12809.45 35.60 55110.40 88888.00 2009-08-06 00:12:42.875 218 12809.48 35.60 55110.38 88888.00 2009-08-06 00:12:43.000 218 12809.50 35.60 55110.40 88888.00 2009-08-06 00:12:43.125 218 12809.48 35.58 55110.40 88888.00 2009-08-06 00:12:43.250 218 12809.45 35.60 55110.43 88888.00 2009-08-06 00:12:43.375 218 12809.48 35.60 55110.40 88888.00 2009-08-06 00:12:43.500 218 12809.45 35.52 55110.38 88888.00 2009-08-06 00:12:43.625 218 12809.45 35.58 55110.38 88888.00 2009-08-06 00:12:43.750 218 12809.40 35.58 55110.38 88888.00 2009-08-06 00:12:43.875 218 12809.40 35.58 55110.40 88888.00 2009-08-06 00:12:44.000 218 12809.40 35.52 55110.38 88888.00 2009-08-06 00:12:44.125 218 12809.27 35.55 55110.35 88888.00 2009-08-06 00:12:44.250 218 12809.25 35.55 55110.35 88888.00 2009-08-06 00:12:44.375 218 12809.35 35.60 55110.40 88888.00 2009-08-06 00:12:44.500 218 12809.42 35.60 55110.40 88888.00 2009-08-06 00:12:44.625 218 12809.35 35.58 55110.40 88888.00 2009-08-06 00:12:44.750 218 12809.27 35.52 55110.40 88888.00 2009-08-06 00:12:44.875 218 12809.27 35.55 55110.40 88888.00 2009-08-06 00:12:45.000 218 12809.27 35.58 55110.38 88888.00 2009-08-06 00:12:45.125 218 12809.25 35.52 55110.38 88888.00 2009-08-06 00:12:45.250 218 12809.20 35.50 55110.38 88888.00 2009-08-06 00:12:45.375 218 12809.23 35.60 55110.38 88888.00 2009-08-06 00:12:45.500 218 12809.27 35.62 55110.40 88888.00 2009-08-06 00:12:45.625 218 12809.30 35.62 55110.43 88888.00 2009-08-06 00:12:45.750 218 12809.27 35.55 55110.38 88888.00 2009-08-06 00:12:45.875 218 12809.25 35.60 55110.43 88888.00 2009-08-06 00:12:46.000 218 12809.27 35.60 55110.40 88888.00 2009-08-06 00:12:46.125 218 12809.27 35.55 55110.35 88888.00 2009-08-06 00:12:46.250 218 12809.25 35.52 55110.38 88888.00 2009-08-06 00:12:46.375 218 12809.27 35.60 55110.40 88888.00 2009-08-06 00:12:46.500 218 12809.23 35.55 55110.40 88888.00 2009-08-06 00:12:46.625 218 12809.20 35.58 55110.43 88888.00 2009-08-06 00:12:46.750 218 12809.20 35.60 55110.43 88888.00 2009-08-06 00:12:46.875 218 12809.12 35.58 55110.40 88888.00 2009-08-06 00:12:47.000 218 12809.15 35.58 55110.38 88888.00 2009-08-06 00:12:47.125 218 12809.10 35.52 55110.38 88888.00 2009-08-06 00:12:47.250 218 12809.02 35.48 55110.38 88888.00 2009-08-06 00:12:47.375 218 12809.08 35.50 55110.38 88888.00 2009-08-06 00:12:47.500 218 12809.08 35.48 55110.35 88888.00 2009-08-06 00:12:47.625 218 12809.10 35.48 55110.35 88888.00 2009-08-06 00:12:47.750 218 12809.15 35.52 55110.38 88888.00 2009-08-06 00:12:47.875 218 12809.12 35.52 55110.38 88888.00 2009-08-06 00:12:48.000 218 12809.02 35.48 55110.35 88888.00 2009-08-06 00:12:48.125 218 12809.08 35.45 55110.32 88888.00 2009-08-06 00:12:48.250 218 12809.10 35.50 55110.35 88888.00 2009-08-06 00:12:48.375 218 12809.12 35.50 55110.35 88888.00 2009-08-06 00:12:48.500 218 12809.10 35.48 55110.35 88888.00 2009-08-06 00:12:48.625 218 12808.98 35.48 55110.35 88888.00 2009-08-06 00:12:48.750 218 12809.00 35.55 55110.38 88888.00 2009-08-06 00:12:48.875 218 12809.02 35.52 55110.38 88888.00 2009-08-06 00:12:49.000 218 12809.02 35.52 55110.40 88888.00 2009-08-06 00:12:49.125 218 12809.00 35.52 55110.38 88888.00 2009-08-06 00:12:49.250 218 12808.98 35.50 55110.35 88888.00 2009-08-06 00:12:49.375 218 12809.02 35.55 55110.38 88888.00 2009-08-06 00:12:49.500 218 12809.02 35.55 55110.38 88888.00 2009-08-06 00:12:49.625 218 12809.05 35.55 55110.40 88888.00 2009-08-06 00:12:49.750 218 12809.10 35.52 55110.38 88888.00 2009-08-06 00:12:49.875 218 12809.05 35.50 55110.38 88888.00 2009-08-06 00:12:50.000 218 12809.05 35.50 55110.38 88888.00 2009-08-06 00:12:50.125 218 12809.08 35.58 55110.38 88888.00 2009-08-06 00:12:50.250 218 12809.10 35.62 55110.40 88888.00 2009-08-06 00:12:50.375 218 12808.98 35.60 55110.35 88888.00 2009-08-06 00:12:50.500 218 12808.95 35.58 55110.38 88888.00 2009-08-06 00:12:50.625 218 12808.95 35.48 55110.38 88888.00 2009-08-06 00:12:50.750 218 12808.85 35.48 55110.35 88888.00 2009-08-06 00:12:50.875 218 12808.92 35.60 55110.35 88888.00 2009-08-06 00:12:51.000 218 12809.02 35.58 55110.38 88888.00 2009-08-06 00:12:51.125 218 12809.00 35.55 55110.35 88888.00 2009-08-06 00:12:51.250 218 12808.92 35.45 55110.32 88888.00 2009-08-06 00:12:51.375 218 12808.98 35.50 55110.35 88888.00 2009-08-06 00:12:51.500 218 12808.98 35.52 55110.35 88888.00 2009-08-06 00:12:51.625 218 12809.02 35.58 55110.35 88888.00 2009-08-06 00:12:51.750 218 12808.92 35.52 55110.32 88888.00 2009-08-06 00:12:51.875 218 12808.90 35.55 55110.35 88888.00 2009-08-06 00:12:52.000 218 12808.98 35.50 55110.30 88888.00 2009-08-06 00:12:52.125 218 12808.98 35.55 55110.35 88888.00 2009-08-06 00:12:52.250 218 12808.90 35.60 55110.35 88888.00 2009-08-06 00:12:52.375 218 12808.85 35.58 55110.35 88888.00 2009-08-06 00:12:52.500 218 12808.90 35.58 55110.35 88888.00 2009-08-06 00:12:52.625 218 12808.88 35.55 55110.35 88888.00 2009-08-06 00:12:52.750 218 12808.85 35.52 55110.32 88888.00 2009-08-06 00:12:52.875 218 12808.88 35.55 55110.32 88888.00 2009-08-06 00:12:53.000 218 12808.92 35.55 55110.35 88888.00 2009-08-06 00:12:53.125 218 12808.88 35.58 55110.35 88888.00 2009-08-06 00:12:53.250 218 12808.90 35.65 55110.38 88888.00 2009-08-06 00:12:53.375 218 12808.90 35.60 55110.35 88888.00 2009-08-06 00:12:53.500 218 12808.88 35.52 55110.32 88888.00 2009-08-06 00:12:53.625 218 12808.85 35.52 55110.35 88888.00 2009-08-06 00:12:53.750 218 12808.85 35.52 55110.35 88888.00 2009-08-06 00:12:53.875 218 12808.83 35.58 55110.35 88888.00 2009-08-06 00:12:54.000 218 12808.85 35.60 55110.38 88888.00 2009-08-06 00:12:54.125 218 12808.85 35.52 55110.32 88888.00 2009-08-06 00:12:54.250 218 12808.77 35.50 55110.32 88888.00 2009-08-06 00:12:54.375 218 12808.77 35.58 55110.30 88888.00 2009-08-06 00:12:54.500 218 12808.77 35.58 55110.35 88888.00 2009-08-06 00:12:54.625 218 12808.80 35.65 55110.38 88888.00 2009-08-06 00:12:54.750 218 12808.80 35.55 55110.30 88888.00 2009-08-06 00:12:54.875 218 12808.75 35.50 55110.30 88888.00 2009-08-06 00:12:55.000 218 12808.75 35.55 55110.32 88888.00 2009-08-06 00:12:55.125 218 12808.83 35.60 55110.35 88888.00 2009-08-06 00:12:55.250 218 12808.88 35.65 55110.35 88888.00 2009-08-06 00:12:55.375 218 12808.95 35.70 55110.35 88888.00 2009-08-06 00:12:55.500 218 12808.95 35.65 55110.32 88888.00 2009-08-06 00:12:55.625 218 12808.98 35.65 55110.32 88888.00 2009-08-06 00:12:55.750 218 12808.90 35.67 55110.35 88888.00 2009-08-06 00:12:55.875 218 12808.83 35.62 55110.32 88888.00 2009-08-06 00:12:56.000 218 12808.80 35.58 55110.30 88888.00 2009-08-06 00:12:56.125 218 12808.77 35.55 55110.28 88888.00 2009-08-06 00:12:56.250 218 12808.77 35.58 55110.30 88888.00 2009-08-06 00:12:56.375 218 12808.80 35.60 55110.32 88888.00 2009-08-06 00:12:56.500 218 12808.90 35.67 55110.32 88888.00 2009-08-06 00:12:56.625 218 12808.92 35.65 55110.32 88888.00 2009-08-06 00:12:56.750 218 12808.83 35.65 55110.28 88888.00 2009-08-06 00:12:56.875 218 12808.80 35.67 55110.32 88888.00 2009-08-06 00:12:57.000 218 12808.88 35.67 55110.28 88888.00 2009-08-06 00:12:57.125 218 12808.90 35.65 55110.30 88888.00 2009-08-06 00:12:57.250 218 12808.85 35.55 55110.25 88888.00 2009-08-06 00:12:57.375 218 12808.83 35.58 55110.25 88888.00 2009-08-06 00:12:57.500 218 12808.77 35.65 55110.32 88888.00 2009-08-06 00:12:57.625 218 12808.83 35.70 55110.32 88888.00 2009-08-06 00:12:57.750 218 12808.88 35.73 55110.32 88888.00 2009-08-06 00:12:57.875 218 12808.85 35.67 55110.28 88888.00 2009-08-06 00:12:58.000 218 12808.85 35.60 55110.25 88888.00 2009-08-06 00:12:58.125 218 12808.80 35.58 55110.25 88888.00 2009-08-06 00:12:58.250 218 12808.80 35.67 55110.28 88888.00 2009-08-06 00:12:58.375 218 12808.85 35.75 55110.25 88888.00 2009-08-06 00:12:58.500 218 12808.83 35.73 55110.28 88888.00 2009-08-06 00:12:58.625 218 12808.83 35.75 55110.30 88888.00 2009-08-06 00:12:58.750 218 12808.83 35.67 55110.25 88888.00 2009-08-06 00:12:58.875 218 12808.80 35.67 55110.25 88888.00 2009-08-06 00:12:59.000 218 12808.80 35.70 55110.25 88888.00 2009-08-06 00:12:59.125 218 12808.75 35.67 55110.25 88888.00 2009-08-06 00:12:59.250 218 12808.70 35.67 55110.25 88888.00 2009-08-06 00:12:59.375 218 12808.83 35.70 55110.25 88888.00 2009-08-06 00:12:59.500 218 12808.85 35.73 55110.25 88888.00 2009-08-06 00:12:59.625 218 12808.80 35.73 55110.25 88888.00 2009-08-06 00:12:59.750 218 12808.77 35.70 55110.22 88888.00 2009-08-06 00:12:59.875 218 12808.75 35.65 55110.20 88888.00 2009-08-06 00:13:00.000 218 12808.80 35.67 55110.20 88888.00 2009-08-06 00:13:00.125 218 12808.80 35.70 55110.25 88888.00 2009-08-06 00:13:00.250 218 12808.80 35.73 55110.25 88888.00 2009-08-06 00:13:00.375 218 12808.83 35.73 55110.25 88888.00 2009-08-06 00:13:00.500 218 12808.75 35.75 55110.25 88888.00 2009-08-06 00:13:00.625 218 12808.77 35.83 55110.28 88888.00 2009-08-06 00:13:00.750 218 12808.85 35.80 55110.25 88888.00 2009-08-06 00:13:00.875 218 12808.83 35.75 55110.25 88888.00 2009-08-06 00:13:01.000 218 12808.77 35.70 55110.22 88888.00 2009-08-06 00:13:01.125 218 12808.80 35.80 55110.25 88888.00 2009-08-06 00:13:01.250 218 12808.75 35.77 55110.22 88888.00 2009-08-06 00:13:01.375 218 12808.65 35.73 55110.20 88888.00 2009-08-06 00:13:01.500 218 12808.65 35.80 55110.20 88888.00 2009-08-06 00:13:01.625 218 12808.70 35.80 55110.20 88888.00 2009-08-06 00:13:01.750 218 12808.75 35.80 55110.20 88888.00 2009-08-06 00:13:01.875 218 12808.73 35.77 55110.20 88888.00 2009-08-06 00:13:02.000 218 12808.73 35.80 55110.22 88888.00 2009-08-06 00:13:02.125 218 12808.70 35.75 55110.25 88888.00 2009-08-06 00:13:02.250 218 12808.70 35.75 55110.22 88888.00 2009-08-06 00:13:02.375 218 12808.67 35.75 55110.18 88888.00 2009-08-06 00:13:02.500 218 12808.62 35.73 55110.15 88888.00 2009-08-06 00:13:02.625 218 12808.65 35.75 55110.15 88888.00 2009-08-06 00:13:02.750 218 12808.70 35.73 55110.15 88888.00 2009-08-06 00:13:02.875 218 12808.70 35.77 55110.15 88888.00 2009-08-06 00:13:03.000 218 12808.70 35.77 55110.20 88888.00 2009-08-06 00:13:03.125 218 12808.67 35.75 55110.18 88888.00 2009-08-06 00:13:03.250 218 12808.67 35.77 55110.20 88888.00 2009-08-06 00:13:03.375 218 12808.70 35.83 55110.20 88888.00 2009-08-06 00:13:03.500 218 12808.67 35.88 55110.18 88888.00 2009-08-06 00:13:03.625 218 12808.60 35.77 55110.15 88888.00 2009-08-06 00:13:03.750 218 12808.58 35.77 55110.15 88888.00 2009-08-06 00:13:03.875 218 12808.67 35.88 55110.20 88888.00 2009-08-06 00:13:04.000 218 12808.67 35.85 55110.18 88888.00 2009-08-06 00:13:04.125 218 12808.65 35.88 55110.18 88888.00 2009-08-06 00:13:04.250 218 12808.62 35.85 55110.18 88888.00 2009-08-06 00:13:04.375 218 12808.70 35.85 55110.15 88888.00 2009-08-06 00:13:04.500 218 12808.73 35.88 55110.15 88888.00 2009-08-06 00:13:04.625 218 12808.73 35.95 55110.18 88888.00 2009-08-06 00:13:04.750 218 12808.65 35.95 55110.15 88888.00 2009-08-06 00:13:04.875 218 12808.55 35.88 55110.12 88888.00 2009-08-06 00:13:05.000 218 12808.58 35.88 55110.12 88888.00 2009-08-06 00:13:05.125 218 12808.62 35.88 55110.15 88888.00 2009-08-06 00:13:05.250 218 12808.62 35.83 55110.15 88888.00 2009-08-06 00:13:05.375 218 12808.62 35.77 55110.15 88888.00 2009-08-06 00:13:05.500 218 12808.65 35.83 55110.15 88888.00 2009-08-06 00:13:05.625 218 12808.65 35.88 55110.18 88888.00 2009-08-06 00:13:05.750 218 12808.65 35.92 55110.18 88888.00 2009-08-06 00:13:05.875 218 12808.65 35.95 55110.20 88888.00 2009-08-06 00:13:06.000 218 12808.62 35.88 55110.18 88888.00 2009-08-06 00:13:06.125 218 12808.65 35.80 55110.15 88888.00 2009-08-06 00:13:06.250 218 12808.65 35.83 55110.12 88888.00 2009-08-06 00:13:06.375 218 12808.67 35.88 55110.12 88888.00 2009-08-06 00:13:06.500 218 12808.70 35.95 55110.15 88888.00 2009-08-06 00:13:06.625 218 12808.67 35.98 55110.15 88888.00 2009-08-06 00:13:06.750 218 12808.62 35.88 55110.12 88888.00 2009-08-06 00:13:06.875 218 12808.58 35.88 55110.12 88888.00 2009-08-06 00:13:07.000 218 12808.60 35.88 55110.12 88888.00 2009-08-06 00:13:07.125 218 12808.65 35.88 55110.12 88888.00 2009-08-06 00:13:07.250 218 12808.67 35.92 55110.12 88888.00 2009-08-06 00:13:07.375 218 12808.62 35.92 55110.12 88888.00 2009-08-06 00:13:07.500 218 12808.60 35.88 55110.10 88888.00 2009-08-06 00:13:07.625 218 12808.70 35.92 55110.10 88888.00 2009-08-06 00:13:07.750 218 12808.77 35.88 55110.10 88888.00 2009-08-06 00:13:07.875 218 12808.70 35.83 55110.07 88888.00 2009-08-06 00:13:08.000 218 12808.67 35.85 55110.07 88888.00 2009-08-06 00:13:08.125 218 12808.62 35.92 55110.12 88888.00 2009-08-06 00:13:08.250 218 12808.58 35.95 55110.12 88888.00 2009-08-06 00:13:08.375 218 12808.60 35.95 55110.10 88888.00 2009-08-06 00:13:08.500 218 12808.62 35.92 55110.07 88888.00 2009-08-06 00:13:08.625 218 12808.67 35.92 55110.07 88888.00 2009-08-06 00:13:08.750 218 12808.67 35.95 55110.07 88888.00 2009-08-06 00:13:08.875 218 12808.67 35.98 55110.07 88888.00 2009-08-06 00:13:09.000 218 12808.70 36.00 55110.07 88888.00 2009-08-06 00:13:09.125 218 12808.65 35.90 55110.05 88888.00 2009-08-06 00:13:09.250 218 12808.58 35.85 55110.07 88888.00 2009-08-06 00:13:09.375 218 12808.62 35.90 55110.05 88888.00 2009-08-06 00:13:09.500 218 12808.62 35.92 55110.05 88888.00 2009-08-06 00:13:09.625 218 12808.67 36.00 55110.07 88888.00 2009-08-06 00:13:09.750 218 12808.73 36.02 55110.10 88888.00 2009-08-06 00:13:09.875 218 12808.75 36.05 55110.10 88888.00 2009-08-06 00:13:10.000 218 12808.73 36.00 55110.07 88888.00 2009-08-06 00:13:10.125 218 12808.62 35.95 55110.10 88888.00 2009-08-06 00:13:10.250 218 12808.60 35.98 55110.07 88888.00 2009-08-06 00:13:10.375 218 12808.67 36.05 55110.10 88888.00 2009-08-06 00:13:10.500 218 12808.62 36.02 55110.10 88888.00 2009-08-06 00:13:10.625 218 12808.60 36.02 55110.10 88888.00 2009-08-06 00:13:10.750 218 12808.58 36.00 55110.05 88888.00 2009-08-06 00:13:10.875 218 12808.60 36.02 55110.05 88888.00 2009-08-06 00:13:11.000 218 12808.62 36.02 55110.05 88888.00 2009-08-06 00:13:11.125 218 12808.58 36.00 55110.03 88888.00 2009-08-06 00:13:11.250 218 12808.65 35.98 55110.03 88888.00 2009-08-06 00:13:11.375 218 12808.60 35.98 55110.03 88888.00 2009-08-06 00:13:11.500 218 12808.60 36.05 55110.05 88888.00 2009-08-06 00:13:11.625 218 12808.60 36.10 55110.07 88888.00 2009-08-06 00:13:11.750 218 12808.60 36.10 55110.07 88888.00 2009-08-06 00:13:11.875 218 12808.62 36.08 55110.05 88888.00 2009-08-06 00:13:12.000 218 12808.65 36.05 55110.03 88888.00 2009-08-06 00:13:12.125 218 12808.62 36.02 55110.05 88888.00 2009-08-06 00:13:12.250 218 12808.62 36.08 55110.07 88888.00 2009-08-06 00:13:12.375 218 12808.67 36.12 55110.07 88888.00 2009-08-06 00:13:12.500 218 12808.65 36.05 55110.05 88888.00 2009-08-06 00:13:12.625 218 12808.62 36.00 55110.05 88888.00 2009-08-06 00:13:12.750 218 12808.58 36.08 55110.03 88888.00 2009-08-06 00:13:12.875 218 12808.60 36.05 55110.05 88888.00 2009-08-06 00:13:13.000 218 12808.58 36.10 55110.03 88888.00 2009-08-06 00:13:13.125 218 12808.60 36.08 55110.03 88888.00 2009-08-06 00:13:13.250 218 12808.58 36.00 55110.05 88888.00 2009-08-06 00:13:13.375 218 12808.55 35.98 55109.97 88888.00 2009-08-06 00:13:13.500 218 12808.52 36.02 55109.97 88888.00 2009-08-06 00:13:13.625 218 12808.58 36.10 55110.00 88888.00 2009-08-06 00:13:13.750 218 12808.60 36.10 55110.03 88888.00 2009-08-06 00:13:13.875 218 12808.58 36.10 55110.00 88888.00 2009-08-06 00:13:14.000 218 12808.52 36.05 55109.97 88888.00 2009-08-06 00:13:14.125 218 12808.55 36.10 55110.03 88888.00 2009-08-06 00:13:14.250 218 12808.52 36.12 55110.03 88888.00 2009-08-06 00:13:14.375 218 12808.55 36.10 55110.00 88888.00 2009-08-06 00:13:14.500 218 12808.52 36.05 55109.95 88888.00 2009-08-06 00:13:14.625 218 12808.48 36.08 55109.95 88888.00 2009-08-06 00:13:14.750 218 12808.50 36.02 55109.95 88888.00 2009-08-06 00:13:14.875 218 12808.58 36.05 55109.97 88888.00 2009-08-06 00:13:15.000 218 12808.65 36.05 55109.97 88888.00 2009-08-06 00:13:15.125 218 12808.70 36.12 55110.03 88888.00 2009-08-06 00:13:15.250 218 12808.62 36.15 55110.05 88888.00 2009-08-06 00:13:15.375 218 12808.58 36.10 55110.00 88888.00 2009-08-06 00:13:15.500 218 12808.48 36.10 55109.97 88888.00 2009-08-06 00:13:15.625 218 12808.48 36.10 55109.95 88888.00 2009-08-06 00:13:15.750 218 12808.52 36.08 55109.95 88888.00 2009-08-06 00:13:15.875 218 12808.48 35.98 55109.90 88888.00 2009-08-06 00:13:16.000 218 12808.52 36.02 55109.95 88888.00 2009-08-06 00:13:16.125 218 12808.52 36.10 55109.95 88888.00 2009-08-06 00:13:16.250 218 12808.60 36.15 55109.97 88888.00 2009-08-06 00:13:16.375 218 12808.62 36.17 55110.00 88888.00 2009-08-06 00:13:16.500 218 12808.65 36.17 55109.95 88888.00 2009-08-06 00:13:16.625 218 12808.58 36.20 55109.93 88888.00 2009-08-06 00:13:16.750 218 12808.52 36.12 55109.82 88888.00 2009-08-06 00:13:16.875 218 12808.48 36.10 55109.90 88888.00 2009-08-06 00:13:17.000 218 12808.50 36.20 55109.97 88888.00 2009-08-06 00:13:17.125 218 12808.40 36.12 55109.97 88888.00 2009-08-06 00:13:17.250 218 12808.35 36.05 55109.93 88888.00 2009-08-06 00:13:17.375 218 12808.42 36.05 55109.95 88888.00 2009-08-06 00:13:17.500 218 12808.50 36.12 55110.00 88888.00 2009-08-06 00:13:17.625 218 12808.50 36.15 55109.97 88888.00 2009-08-06 00:13:17.750 218 12808.50 36.20 55109.95 88888.00 2009-08-06 00:13:17.875 218 12808.50 36.20 55109.95 88888.00 2009-08-06 00:13:18.000 218 12808.52 36.15 55109.93 88888.00 2009-08-06 00:13:18.125 218 12808.52 36.20 55110.00 88888.00 2009-08-06 00:13:18.250 218 12808.42 36.17 55109.97 88888.00 2009-08-06 00:13:18.375 218 12808.48 36.20 55109.97 88888.00 2009-08-06 00:13:18.500 218 12808.50 36.17 55109.93 88888.00 2009-08-06 00:13:18.625 218 12808.50 36.17 55109.95 88888.00 2009-08-06 00:13:18.750 218 12808.42 36.23 55109.97 88888.00 2009-08-06 00:13:18.875 218 12808.45 36.23 55109.97 88888.00 2009-08-06 00:13:19.000 218 12808.55 36.20 55109.93 88888.00 2009-08-06 00:13:19.125 218 12808.58 36.15 55109.93 88888.00 2009-08-06 00:13:19.250 218 12808.48 36.17 55109.95 88888.00 2009-08-06 00:13:19.375 218 12808.48 36.15 55109.95 88888.00 2009-08-06 00:13:19.500 218 12808.45 36.12 55109.93 88888.00 2009-08-06 00:13:19.625 218 12808.45 36.15 55109.93 88888.00 2009-08-06 00:13:19.750 218 12808.48 36.17 55109.93 88888.00 2009-08-06 00:13:19.875 218 12808.48 36.12 55109.90 88888.00 2009-08-06 00:13:20.000 218 12808.50 36.12 55109.90 88888.00 2009-08-06 00:13:20.125 218 12808.58 36.20 55109.93 88888.00 2009-08-06 00:13:20.250 218 12808.58 36.25 55109.95 88888.00 2009-08-06 00:13:20.375 218 12808.62 36.30 55109.97 88888.00 2009-08-06 00:13:20.500 218 12808.62 36.25 55109.95 88888.00 2009-08-06 00:13:20.625 218 12808.52 36.15 55109.90 88888.00 2009-08-06 00:13:20.750 218 12808.42 36.12 55109.85 88888.00 2009-08-06 00:13:20.875 218 12808.48 36.12 55109.88 88888.00 2009-08-06 00:13:21.000 218 12808.48 36.17 55109.85 88888.00 2009-08-06 00:13:21.125 218 12808.42 36.17 55109.90 88888.00 2009-08-06 00:13:21.250 218 12808.35 36.17 55109.85 88888.00 2009-08-06 00:13:21.375 218 12808.40 36.23 55109.88 88888.00 2009-08-06 00:13:21.500 218 12808.48 36.23 55109.88 88888.00 2009-08-06 00:13:21.625 218 12808.55 36.25 55109.90 88888.00 2009-08-06 00:13:21.750 218 12808.52 36.27 55109.90 88888.00 2009-08-06 00:13:21.875 218 12808.50 36.25 55109.90 88888.00 2009-08-06 00:13:22.000 218 12808.50 36.23 55109.93 88888.00 2009-08-06 00:13:22.125 218 12808.38 36.17 55109.90 88888.00 2009-08-06 00:13:22.250 218 12808.38 36.23 55109.93 88888.00 2009-08-06 00:13:22.375 218 12808.45 36.23 55109.93 88888.00 2009-08-06 00:13:22.500 218 12808.48 36.25 55109.93 88888.00 2009-08-06 00:13:22.625 218 12808.38 36.25 55109.93 88888.00 2009-08-06 00:13:22.750 218 12808.33 36.25 55109.93 88888.00 2009-08-06 00:13:22.875 218 12808.40 36.27 55109.95 88888.00 2009-08-06 00:13:23.000 218 12808.42 36.33 55109.95 88888.00 2009-08-06 00:13:23.125 218 12808.42 36.33 55109.93 88888.00 2009-08-06 00:13:23.250 218 12808.40 36.25 55109.88 88888.00 2009-08-06 00:13:23.375 218 12808.35 36.25 55109.85 88888.00 2009-08-06 00:13:23.500 218 12808.35 36.25 55109.88 88888.00 2009-08-06 00:13:23.625 218 12808.38 36.27 55109.88 88888.00 2009-08-06 00:13:23.750 218 12808.38 36.23 55109.88 88888.00 2009-08-06 00:13:23.875 218 12808.35 36.20 55109.88 88888.00 2009-08-06 00:13:24.000 218 12808.27 36.25 55109.88 88888.00 2009-08-06 00:13:24.125 218 12808.20 36.27 55109.88 88888.00 2009-08-06 00:13:24.250 218 12808.23 36.23 55109.85 88888.00 2009-08-06 00:13:24.375 218 12808.33 36.25 55109.85 88888.00 2009-08-06 00:13:24.500 218 12808.33 36.25 55109.85 88888.00 2009-08-06 00:13:24.625 218 12808.27 36.23 55109.88 88888.00 2009-08-06 00:13:24.750 218 12808.27 36.27 55109.85 88888.00 2009-08-06 00:13:24.875 218 12808.27 36.20 55109.85 88888.00 2009-08-06 00:13:25.000 218 12808.38 36.25 55109.82 88888.00 2009-08-06 00:13:25.125 218 12808.35 36.33 55109.85 88888.00 2009-08-06 00:13:25.250 218 12808.38 36.33 55109.90 88888.00 2009-08-06 00:13:25.375 218 12808.42 36.35 55109.90 88888.00 2009-08-06 00:13:25.500 218 12808.50 36.35 55109.85 88888.00 2009-08-06 00:13:25.625 218 12808.48 36.25 55109.85 88888.00 2009-08-06 00:13:25.750 218 12808.42 36.27 55109.88 88888.00 2009-08-06 00:13:25.875 218 12808.35 36.27 55109.90 88888.00 2009-08-06 00:13:26.000 218 12808.33 36.25 55109.88 88888.00 2009-08-06 00:13:26.125 218 12808.33 36.23 55109.88 88888.00 2009-08-06 00:13:26.250 218 12808.30 36.27 55109.88 88888.00 2009-08-06 00:13:26.375 218 12808.30 36.27 55109.85 88888.00 2009-08-06 00:13:26.500 218 12808.27 36.25 55109.82 88888.00 2009-08-06 00:13:26.625 218 12808.35 36.25 55109.82 88888.00 2009-08-06 00:13:26.750 218 12808.42 36.33 55109.85 88888.00 2009-08-06 00:13:26.875 218 12808.45 36.35 55109.82 88888.00 2009-08-06 00:13:27.000 218 12808.40 36.30 55109.80 88888.00 2009-08-06 00:13:27.125 218 12808.42 36.33 55109.80 88888.00 2009-08-06 00:13:27.250 218 12808.50 36.30 55109.80 88888.00 2009-08-06 00:13:27.375 218 12808.50 36.38 55109.88 88888.00 2009-08-06 00:13:27.500 218 12808.42 36.33 55109.82 88888.00 2009-08-06 00:13:27.625 218 12808.40 36.27 55109.82 88888.00 2009-08-06 00:13:27.750 218 12808.40 36.23 55109.82 88888.00 2009-08-06 00:13:27.875 218 12808.35 36.27 55109.85 88888.00 2009-08-06 00:13:28.000 218 12808.40 36.30 55109.88 88888.00 2009-08-06 00:13:28.125 218 12808.35 36.27 55109.82 88888.00 2009-08-06 00:13:28.250 218 12808.25 36.27 55109.82 88888.00 2009-08-06 00:13:28.375 218 12808.27 36.35 55109.85 88888.00 2009-08-06 00:13:28.500 218 12808.30 36.27 55109.88 88888.00 2009-08-06 00:13:28.625 218 12808.33 36.30 55109.88 88888.00 2009-08-06 00:13:28.750 218 12808.38 36.35 55109.88 88888.00 2009-08-06 00:13:28.875 218 12808.38 36.33 55109.82 88888.00 2009-08-06 00:13:29.000 218 12808.33 36.33 55109.80 88888.00 2009-08-06 00:13:29.125 218 12808.35 36.33 55109.85 88888.00 2009-08-06 00:13:29.250 218 12808.27 36.30 55109.85 88888.00 2009-08-06 00:13:29.375 218 12808.27 36.33 55109.88 88888.00 2009-08-06 00:13:29.500 218 12808.25 36.30 55109.82 88888.00 2009-08-06 00:13:29.625 218 12808.23 36.25 55109.85 88888.00 2009-08-06 00:13:29.750 218 12808.23 36.25 55109.85 88888.00 2009-08-06 00:13:29.875 218 12808.25 36.27 55109.85 88888.00 2009-08-06 00:13:30.000 218 12808.20 36.25 55109.82 88888.00 2009-08-06 00:13:30.125 218 12808.23 36.30 55109.85 88888.00 2009-08-06 00:13:30.250 218 12808.27 36.30 55109.82 88888.00 2009-08-06 00:13:30.375 218 12808.33 36.25 55109.82 88888.00 2009-08-06 00:13:30.500 218 12808.27 36.27 55109.82 88888.00 2009-08-06 00:13:30.625 218 12808.25 36.30 55109.80 88888.00 2009-08-06 00:13:30.750 218 12808.20 36.27 55109.80 88888.00 2009-08-06 00:13:30.875 218 12808.17 36.30 55109.80 88888.00 2009-08-06 00:13:31.000 218 12808.17 36.27 55109.80 88888.00 2009-08-06 00:13:31.125 218 12808.15 36.20 55109.78 88888.00 2009-08-06 00:13:31.250 218 12808.17 36.25 55109.78 88888.00 2009-08-06 00:13:31.375 218 12808.25 36.33 55109.78 88888.00 2009-08-06 00:13:31.500 218 12808.27 36.35 55109.80 88888.00 2009-08-06 00:13:31.625 218 12808.30 36.40 55109.85 88888.00 2009-08-06 00:13:31.750 218 12808.30 36.30 55109.82 88888.00 2009-08-06 00:13:31.875 218 12808.33 36.25 55109.78 88888.00 2009-08-06 00:13:32.000 218 12808.35 36.23 55109.80 88888.00 2009-08-06 00:13:32.125 218 12808.45 36.30 55109.85 88888.00 2009-08-06 00:13:32.250 218 12808.45 36.30 55109.82 88888.00 2009-08-06 00:13:32.375 218 12808.30 36.25 55109.82 88888.00 2009-08-06 00:13:32.500 218 12808.20 36.23 55109.80 88888.00 2009-08-06 00:13:32.625 218 12808.23 36.20 55109.78 88888.00 2009-08-06 00:13:32.750 218 12808.33 36.27 55109.78 88888.00 2009-08-06 00:13:32.875 218 12808.38 36.33 55109.78 88888.00 2009-08-06 00:13:33.000 218 12808.30 36.27 55109.78 88888.00 2009-08-06 00:13:33.125 218 12808.25 36.23 55109.80 88888.00 2009-08-06 00:13:33.250 218 12808.25 36.27 55109.82 88888.00 2009-08-06 00:13:33.375 218 12808.27 36.27 55109.75 88888.00 2009-08-06 00:13:33.500 218 12808.20 36.27 55109.75 88888.00 2009-08-06 00:13:33.625 218 12808.20 36.25 55109.78 88888.00 2009-08-06 00:13:33.750 218 12808.23 36.27 55109.78 88888.00 2009-08-06 00:13:33.875 218 12808.23 36.25 55109.75 88888.00 2009-08-06 00:13:34.000 218 12808.25 36.20 55109.75 88888.00 2009-08-06 00:13:34.125 218 12808.27 36.30 55109.78 88888.00 2009-08-06 00:13:34.250 218 12808.23 36.30 55109.75 88888.00 2009-08-06 00:13:34.375 218 12808.10 36.25 55109.72 88888.00 2009-08-06 00:13:34.500 218 12808.12 36.27 55109.72 88888.00 2009-08-06 00:13:34.625 218 12808.20 36.30 55109.78 88888.00 2009-08-06 00:13:34.750 218 12808.17 36.25 55109.78 88888.00 2009-08-06 00:13:34.875 218 12808.12 36.27 55109.72 88888.00 2009-08-06 00:13:35.000 218 12808.17 36.23 55109.68 88888.00 2009-08-06 00:13:35.125 218 12808.20 36.20 55109.72 88888.00 2009-08-06 00:13:35.250 218 12808.25 36.23 55109.75 88888.00 2009-08-06 00:13:35.375 218 12808.30 36.30 55109.78 88888.00 2009-08-06 00:13:35.500 218 12808.30 36.25 55109.78 88888.00 2009-08-06 00:13:35.625 218 12808.30 36.25 55109.78 88888.00 2009-08-06 00:13:35.750 218 12808.27 36.27 55109.75 88888.00 2009-08-06 00:13:35.875 218 12808.30 36.35 55109.80 88888.00 2009-08-06 00:13:36.000 218 12808.30 36.30 55109.78 88888.00 2009-08-06 00:13:36.125 218 12808.23 36.30 55109.78 88888.00 2009-08-06 00:13:36.250 218 12808.23 36.27 55109.78 88888.00 2009-08-06 00:13:36.375 218 12808.23 36.30 55109.80 88888.00 2009-08-06 00:13:36.500 218 12808.25 36.30 55109.78 88888.00 2009-08-06 00:13:36.625 218 12808.27 36.33 55109.78 88888.00 2009-08-06 00:13:36.750 218 12808.20 36.25 55109.75 88888.00 2009-08-06 00:13:36.875 218 12808.15 36.25 55109.75 88888.00 2009-08-06 00:13:37.000 218 12808.15 36.27 55109.78 88888.00 2009-08-06 00:13:37.125 218 12808.17 36.30 55109.78 88888.00 2009-08-06 00:13:37.250 218 12808.17 36.25 55109.72 88888.00 2009-08-06 00:13:37.375 218 12808.20 36.30 55109.75 88888.00 2009-08-06 00:13:37.500 218 12808.27 36.33 55109.78 88888.00 2009-08-06 00:13:37.625 218 12808.27 36.38 55109.78 88888.00 2009-08-06 00:13:37.750 218 12808.25 36.35 55109.70 88888.00 2009-08-06 00:13:37.875 218 12808.23 36.33 55109.72 88888.00 2009-08-06 00:13:38.000 218 12808.23 36.30 55109.78 88888.00 2009-08-06 00:13:38.125 218 12808.17 36.27 55109.78 88888.00 2009-08-06 00:13:38.250 218 12808.25 36.30 55109.75 88888.00 2009-08-06 00:13:38.375 218 12808.27 36.25 55109.70 88888.00 2009-08-06 00:13:38.500 218 12808.23 36.27 55109.75 88888.00 2009-08-06 00:13:38.625 218 12808.15 36.25 55109.75 88888.00 2009-08-06 00:13:38.750 218 12808.15 36.20 55109.75 88888.00 2009-08-06 00:13:38.875 218 12808.20 36.25 55109.75 88888.00 2009-08-06 00:13:39.000 218 12808.23 36.25 55109.75 88888.00 2009-08-06 00:13:39.125 218 12808.25 36.27 55109.75 88888.00 2009-08-06 00:13:39.250 218 12808.25 36.40 55109.78 88888.00 2009-08-06 00:13:39.375 218 12808.25 36.40 55109.78 88888.00 2009-08-06 00:13:39.500 218 12808.10 36.33 55109.70 88888.00 2009-08-06 00:13:39.625 218 12808.10 36.27 55109.68 88888.00 2009-08-06 00:13:39.750 218 12808.15 36.20 55109.68 88888.00 2009-08-06 00:13:39.875 218 12808.12 36.30 55109.75 88888.00 2009-08-06 00:13:40.000 218 12808.12 36.38 55109.75 88888.00 2009-08-06 00:13:40.125 218 12808.12 36.38 55109.78 88888.00 2009-08-06 00:13:40.250 218 12808.08 36.40 55109.75 88888.00 2009-08-06 00:13:40.375 218 12808.00 36.35 55109.72 88888.00 2009-08-06 00:13:40.500 218 12808.00 36.33 55109.72 88888.00 2009-08-06 00:13:40.625 218 12808.05 36.38 55109.70 88888.00 2009-08-06 00:13:40.750 218 12808.05 36.38 55109.72 88888.00 2009-08-06 00:13:40.875 218 12808.08 36.40 55109.75 88888.00 2009-08-06 00:13:41.000 218 12808.05 36.35 55109.75 88888.00 2009-08-06 00:13:41.125 218 12807.98 36.27 55109.70 88888.00 2009-08-06 00:13:41.250 218 12808.02 36.33 55109.68 88888.00 2009-08-06 00:13:41.375 218 12808.08 36.35 55109.70 88888.00 2009-08-06 00:13:41.500 218 12808.10 36.42 55109.72 88888.00 2009-08-06 00:13:41.625 218 12808.10 36.40 55109.70 88888.00 2009-08-06 00:13:41.750 218 12808.00 36.30 55109.68 88888.00 2009-08-06 00:13:41.875 218 12807.92 36.27 55109.70 88888.00 2009-08-06 00:13:42.000 218 12808.00 36.33 55109.70 88888.00 2009-08-06 00:13:42.125 218 12808.08 36.38 55109.72 88888.00 2009-08-06 00:13:42.250 218 12808.12 36.42 55109.75 88888.00 2009-08-06 00:13:42.375 218 12808.17 36.45 55109.72 88888.00 2009-08-06 00:13:42.500 218 12808.12 36.38 55109.70 88888.00 2009-08-06 00:13:42.625 218 12808.08 36.27 55109.70 88888.00 2009-08-06 00:13:42.750 218 12808.12 36.33 55109.70 88888.00 2009-08-06 00:13:42.875 218 12808.12 36.30 55109.70 88888.00 2009-08-06 00:13:43.000 218 12808.10 36.30 55109.70 88888.00 2009-08-06 00:13:43.125 218 12808.17 36.35 55109.75 88888.00 2009-08-06 00:13:43.250 218 12808.12 36.38 55109.72 88888.00 2009-08-06 00:13:43.375 218 12808.12 36.40 55109.72 88888.00 2009-08-06 00:13:43.500 218 12808.05 36.35 55109.70 88888.00 2009-08-06 00:13:43.625 218 12808.02 36.25 55109.70 88888.00 2009-08-06 00:13:43.750 218 12808.02 36.30 55109.72 88888.00 2009-08-06 00:13:43.875 218 12808.15 36.42 55109.78 88888.00 2009-08-06 00:13:44.000 218 12808.15 36.40 55109.72 88888.00 2009-08-06 00:13:44.125 218 12808.12 36.38 55109.72 88888.00 2009-08-06 00:13:44.250 218 12808.10 36.35 55109.72 88888.00 2009-08-06 00:13:44.375 218 12808.10 36.30 55109.75 88888.00 2009-08-06 00:13:44.500 218 12808.10 36.35 55109.75 88888.00 2009-08-06 00:13:44.625 218 12808.10 36.38 55109.72 88888.00 2009-08-06 00:13:44.750 218 12808.12 36.42 55109.72 88888.00 2009-08-06 00:13:44.875 218 12808.17 36.35 55109.72 88888.00 2009-08-06 00:13:45.000 218 12808.10 36.30 55109.70 88888.00 2009-08-06 00:13:45.125 218 12808.05 36.33 55109.68 88888.00 2009-08-06 00:13:45.250 218 12808.02 36.33 55109.68 88888.00 2009-08-06 00:13:45.375 218 12808.05 36.35 55109.68 88888.00 2009-08-06 00:13:45.500 218 12808.12 36.40 55109.72 88888.00 2009-08-06 00:13:45.625 218 12808.10 36.40 55109.75 88888.00 2009-08-06 00:13:45.750 218 12808.00 36.38 55109.72 88888.00 2009-08-06 00:13:45.875 218 12808.00 36.33 55109.75 88888.00 2009-08-06 00:13:46.000 218 12808.00 36.35 55109.72 88888.00 2009-08-06 00:13:46.125 218 12808.00 36.38 55109.72 88888.00 2009-08-06 00:13:46.250 218 12808.02 36.38 55109.75 88888.00 2009-08-06 00:13:46.375 218 12808.08 36.33 55109.72 88888.00 2009-08-06 00:13:46.500 218 12808.10 36.33 55109.72 88888.00 2009-08-06 00:13:46.625 218 12808.08 36.38 55109.78 88888.00 2009-08-06 00:13:46.750 218 12807.98 36.38 55109.80 88888.00 2009-08-06 00:13:46.875 218 12807.95 36.35 55109.75 88888.00 2009-08-06 00:13:47.000 218 12807.92 36.30 55109.72 88888.00 2009-08-06 00:13:47.125 218 12807.95 36.25 55109.75 88888.00 2009-08-06 00:13:47.250 218 12808.00 36.35 55109.78 88888.00 2009-08-06 00:13:47.375 218 12808.02 36.40 55109.75 88888.00 2009-08-06 00:13:47.500 218 12808.00 36.35 55109.75 88888.00 2009-08-06 00:13:47.625 218 12807.95 36.35 55109.75 88888.00 2009-08-06 00:13:47.750 218 12807.90 36.35 55109.72 88888.00 2009-08-06 00:13:47.875 218 12807.90 36.40 55109.72 88888.00 2009-08-06 00:13:48.000 218 12807.90 36.33 55109.70 88888.00 2009-08-06 00:13:48.125 218 12807.90 36.30 55109.70 88888.00 2009-08-06 00:13:48.250 218 12807.95 36.33 55109.75 88888.00 2009-08-06 00:13:48.375 218 12807.92 36.27 55109.72 88888.00 2009-08-06 00:13:48.500 218 12807.95 36.30 55109.75 88888.00 2009-08-06 00:13:48.625 218 12807.98 36.40 55109.78 88888.00 2009-08-06 00:13:48.750 218 12807.88 36.35 55109.78 88888.00 2009-08-06 00:13:48.875 218 12807.83 36.30 55109.78 88888.00 2009-08-06 00:13:49.000 218 12807.85 36.33 55109.72 88888.00 2009-08-06 00:13:49.125 218 12807.88 36.38 55109.72 88888.00 2009-08-06 00:13:49.250 218 12807.92 36.33 55109.72 88888.00 2009-08-06 00:13:49.375 218 12807.92 36.30 55109.70 88888.00 2009-08-06 00:13:49.500 218 12807.88 36.30 55109.72 88888.00 2009-08-06 00:13:49.625 218 12807.90 36.33 55109.75 88888.00 2009-08-06 00:13:49.750 218 12807.92 36.30 55109.72 88888.00 2009-08-06 00:13:49.875 218 12807.95 36.30 55109.72 88888.00 2009-08-06 00:13:50.000 218 12807.90 36.25 55109.68 88888.00 2009-08-06 00:13:50.125 218 12807.80 36.25 55109.70 88888.00 2009-08-06 00:13:50.250 218 12807.75 36.35 55109.72 88888.00 2009-08-06 00:13:50.375 218 12807.77 36.42 55109.75 88888.00 2009-08-06 00:13:50.500 218 12807.77 36.40 55109.78 88888.00 2009-08-06 00:13:50.625 218 12807.83 36.40 55109.78 88888.00 2009-08-06 00:13:50.750 218 12807.83 36.33 55109.72 88888.00 2009-08-06 00:13:50.875 218 12807.77 36.33 55109.70 88888.00 2009-08-06 00:13:51.000 218 12807.77 36.35 55109.70 88888.00 2009-08-06 00:13:51.125 218 12807.80 36.35 55109.72 88888.00 2009-08-06 00:13:51.250 218 12807.83 36.33 55109.72 88888.00 2009-08-06 00:13:51.375 218 12807.88 36.35 55109.75 88888.00 2009-08-06 00:13:51.500 218 12807.83 36.35 55109.75 88888.00 2009-08-06 00:13:51.625 218 12807.75 36.40 55109.75 88888.00 2009-08-06 00:13:51.750 218 12807.70 36.40 55109.75 88888.00 2009-08-06 00:13:51.875 218 12807.80 36.45 55109.75 88888.00 2009-08-06 00:13:52.000 218 12807.85 36.45 55109.72 88888.00 2009-08-06 00:13:52.125 218 12807.75 36.35 55109.72 88888.00 2009-08-06 00:13:52.250 218 12807.73 36.33 55109.70 88888.00 2009-08-06 00:13:52.375 218 12807.73 36.30 55109.70 88888.00 2009-08-06 00:13:52.500 218 12807.77 36.38 55109.72 88888.00 2009-08-06 00:13:52.625 218 12807.83 36.33 55109.70 88888.00 2009-08-06 00:13:52.750 218 12807.77 36.33 55109.72 88888.00 2009-08-06 00:13:52.875 218 12807.75 36.35 55109.72 88888.00 2009-08-06 00:13:53.000 218 12807.77 36.33 55109.65 88888.00 2009-08-06 00:13:53.125 218 12807.85 36.35 55109.68 88888.00 2009-08-06 00:13:53.250 218 12807.85 36.27 55109.68 88888.00 2009-08-06 00:13:53.375 218 12807.90 36.30 55109.65 88888.00 2009-08-06 00:13:53.500 218 12807.90 36.27 55109.68 88888.00 2009-08-06 00:13:53.625 218 12807.88 36.35 55109.72 88888.00 2009-08-06 00:13:53.750 218 12807.85 36.38 55109.70 88888.00 2009-08-06 00:13:53.875 218 12807.80 36.30 55109.68 88888.00 2009-08-06 00:13:54.000 218 12807.88 36.33 55109.70 88888.00 2009-08-06 00:13:54.125 218 12807.88 36.38 55109.72 88888.00 2009-08-06 00:13:54.250 218 12807.90 36.42 55109.70 88888.00 2009-08-06 00:13:54.375 218 12807.85 36.33 55109.68 88888.00 2009-08-06 00:13:54.500 218 12807.83 36.30 55109.65 88888.00 2009-08-06 00:13:54.625 218 12807.83 36.38 55109.70 88888.00 2009-08-06 00:13:54.750 218 12807.80 36.35 55109.72 88888.00 2009-08-06 00:13:54.875 218 12807.80 36.35 55109.68 88888.00 2009-08-06 00:13:55.000 218 12807.88 36.35 55109.68 88888.00 2009-08-06 00:13:55.125 218 12807.85 36.33 55109.72 88888.00 2009-08-06 00:13:55.250 218 12807.83 36.27 55109.70 88888.00 2009-08-06 00:13:55.375 218 12807.85 36.30 55109.70 88888.00 2009-08-06 00:13:55.500 218 12807.85 36.35 55109.68 88888.00 2009-08-06 00:13:55.625 218 12807.85 36.38 55109.72 88888.00 2009-08-06 00:13:55.750 218 12807.80 36.35 55109.70 88888.00 2009-08-06 00:13:55.875 218 12807.70 36.30 55109.70 88888.00 2009-08-06 00:13:56.000 218 12807.70 36.33 55109.70 88888.00 2009-08-06 00:13:56.125 218 12807.77 36.35 55109.72 88888.00 2009-08-06 00:13:56.250 218 12807.77 36.33 55109.75 88888.00 2009-08-06 00:13:56.375 218 12807.80 36.30 55109.70 88888.00 2009-08-06 00:13:56.500 218 12807.75 36.33 55109.70 88888.00 2009-08-06 00:13:56.625 218 12807.67 36.33 55109.68 88888.00 2009-08-06 00:13:56.750 218 12807.70 36.33 55109.68 88888.00 2009-08-06 00:13:56.875 218 12807.73 36.38 55109.65 88888.00 2009-08-06 00:13:57.000 218 12807.73 36.38 55109.65 88888.00 2009-08-06 00:13:57.125 218 12807.70 36.33 55109.68 88888.00 2009-08-06 00:13:57.250 218 12807.73 36.33 55109.68 88888.00 2009-08-06 00:13:57.375 218 12807.73 36.33 55109.65 88888.00 2009-08-06 00:13:57.500 218 12807.70 36.33 55109.68 88888.00 2009-08-06 00:13:57.625 218 12807.75 36.35 55109.68 88888.00 2009-08-06 00:13:57.750 218 12807.70 36.38 55109.68 88888.00 2009-08-06 00:13:57.875 218 12807.67 36.38 55109.68 88888.00 2009-08-06 00:13:58.000 218 12807.67 36.35 55109.68 88888.00 2009-08-06 00:13:58.125 218 12807.73 36.40 55109.65 88888.00 2009-08-06 00:13:58.250 218 12807.75 36.35 55109.65 88888.00 2009-08-06 00:13:58.375 218 12807.75 36.38 55109.70 88888.00 2009-08-06 00:13:58.500 218 12807.75 36.38 55109.70 88888.00 2009-08-06 00:13:58.625 218 12807.73 36.38 55109.70 88888.00 2009-08-06 00:13:58.750 218 12807.80 36.40 55109.72 88888.00 2009-08-06 00:13:58.875 218 12807.83 36.38 55109.70 88888.00 2009-08-06 00:13:59.000 218 12807.88 36.38 55109.68 88888.00 2009-08-06 00:13:59.125 218 12807.83 36.33 55109.70 88888.00 2009-08-06 00:13:59.250 218 12807.80 36.38 55109.70 88888.00 2009-08-06 00:13:59.375 218 12807.83 36.50 55109.70 88888.00 2009-08-06 00:13:59.500 218 12807.75 36.45 55109.70 88888.00 2009-08-06 00:13:59.625 218 12807.70 36.35 55109.68 88888.00 2009-08-06 00:13:59.750 218 12807.73 36.38 55109.68 88888.00 2009-08-06 00:13:59.875 218 12807.73 36.45 55109.70 88888.00 2009-08-06 00:14:00.000 218 12807.73 36.38 55109.70 88888.00 2009-08-06 00:14:00.125 218 12807.80 36.35 55109.65 88888.00 2009-08-06 00:14:00.250 218 12807.73 36.30 55109.62 88888.00 2009-08-06 00:14:00.375 218 12807.75 36.35 55109.65 88888.00 2009-08-06 00:14:00.500 218 12807.77 36.45 55109.70 88888.00 2009-08-06 00:14:00.625 218 12807.77 36.45 55109.68 88888.00 2009-08-06 00:14:00.750 218 12807.80 36.42 55109.65 88888.00 2009-08-06 00:14:00.875 218 12807.77 36.42 55109.68 88888.00 2009-08-06 00:14:01.000 218 12807.75 36.40 55109.65 88888.00 2009-08-06 00:14:01.125 218 12807.67 36.38 55109.65 88888.00 2009-08-06 00:14:01.250 218 12807.62 36.40 55109.65 88888.00 2009-08-06 00:14:01.375 218 12807.70 36.48 55109.68 88888.00 2009-08-06 00:14:01.500 218 12807.77 36.48 55109.68 88888.00 2009-08-06 00:14:01.625 218 12807.75 36.45 55109.65 88888.00 2009-08-06 00:14:01.750 218 12807.67 36.42 55109.68 88888.00 2009-08-06 00:14:01.875 218 12807.70 36.45 55109.65 88888.00 2009-08-06 00:14:02.000 218 12807.70 36.45 55109.65 88888.00 2009-08-06 00:14:02.125 218 12807.67 36.50 55109.68 88888.00 2009-08-06 00:14:02.250 218 12807.60 36.40 55109.65 88888.00 2009-08-06 00:14:02.375 218 12807.58 36.42 55109.65 88888.00 2009-08-06 00:14:02.500 218 12807.50 36.42 55109.62 88888.00 2009-08-06 00:14:02.625 218 12807.55 36.42 55109.68 88888.00 2009-08-06 00:14:02.750 218 12807.60 36.42 55109.65 88888.00 2009-08-06 00:14:02.875 218 12807.58 36.45 55109.65 88888.00 2009-08-06 00:14:03.000 218 12807.67 36.50 55109.68 88888.00 2009-08-06 00:14:03.125 218 12807.67 36.52 55109.70 88888.00 2009-08-06 00:14:03.250 218 12807.60 36.52 55109.70 88888.00 2009-08-06 00:14:03.375 218 12807.70 36.52 55109.70 88888.00 2009-08-06 00:14:03.500 218 12807.73 36.52 55109.68 88888.00 2009-08-06 00:14:03.625 218 12807.70 36.50 55109.68 88888.00 2009-08-06 00:14:03.750 218 12807.67 36.45 55109.68 88888.00 2009-08-06 00:14:03.875 218 12807.67 36.48 55109.70 88888.00 2009-08-06 00:14:04.000 218 12807.67 36.55 55109.68 88888.00 2009-08-06 00:14:04.125 218 12807.67 36.55 55109.70 88888.00 2009-08-06 00:14:04.250 218 12807.73 36.55 55109.68 88888.00 2009-08-06 00:14:04.375 218 12807.73 36.52 55109.70 88888.00 2009-08-06 00:14:04.500 218 12807.67 36.48 55109.65 88888.00 2009-08-06 00:14:04.625 218 12807.70 36.48 55109.65 88888.00 2009-08-06 00:14:04.750 218 12807.67 36.42 55109.65 88888.00 2009-08-06 00:14:04.875 218 12807.70 36.42 55109.60 88888.00 2009-08-06 00:14:05.000 218 12807.70 36.45 55109.60 88888.00 2009-08-06 00:14:05.125 218 12807.75 36.55 55109.68 88888.00 2009-08-06 00:14:05.250 218 12807.77 36.52 55109.68 88888.00 2009-08-06 00:14:05.375 218 12807.70 36.52 55109.65 88888.00 2009-08-06 00:14:05.500 218 12807.60 36.52 55109.62 88888.00 2009-08-06 00:14:05.625 218 12807.60 36.50 55109.65 88888.00 2009-08-06 00:14:05.750 218 12807.60 36.52 55109.68 88888.00 2009-08-06 00:14:05.875 218 12807.62 36.48 55109.65 88888.00 2009-08-06 00:14:06.000 218 12807.62 36.45 55109.62 88888.00 2009-08-06 00:14:06.125 218 12807.58 36.55 55109.65 88888.00 2009-08-06 00:14:06.250 218 12807.58 36.55 55109.68 88888.00 2009-08-06 00:14:06.375 218 12807.60 36.52 55109.68 88888.00 2009-08-06 00:14:06.500 218 12807.60 36.52 55109.68 88888.00 2009-08-06 00:14:06.625 218 12807.55 36.52 55109.65 88888.00 2009-08-06 00:14:06.750 218 12807.52 36.48 55109.60 88888.00 2009-08-06 00:14:06.875 218 12807.55 36.45 55109.65 88888.00 2009-08-06 00:14:07.000 218 12807.50 36.42 55109.62 88888.00 2009-08-06 00:14:07.125 218 12807.48 36.48 55109.65 88888.00 2009-08-06 00:14:07.250 218 12807.58 36.52 55109.68 88888.00 2009-08-06 00:14:07.375 218 12807.62 36.52 55109.68 88888.00 2009-08-06 00:14:07.500 218 12807.62 36.55 55109.70 88888.00 2009-08-06 00:14:07.625 218 12807.65 36.58 55109.70 88888.00 2009-08-06 00:14:07.750 218 12807.62 36.55 55109.68 88888.00 2009-08-06 00:14:07.875 218 12807.58 36.58 55109.68 88888.00 2009-08-06 00:14:08.000 218 12807.50 36.58 55109.68 88888.00 2009-08-06 00:14:08.125 218 12807.45 36.52 55109.68 88888.00 2009-08-06 00:14:08.250 218 12807.45 36.55 55109.65 88888.00 2009-08-06 00:14:08.375 218 12807.48 36.52 55109.65 88888.00 2009-08-06 00:14:08.500 218 12807.42 36.50 55109.65 88888.00 2009-08-06 00:14:08.625 218 12807.52 36.50 55109.65 88888.00 2009-08-06 00:14:08.750 218 12807.52 36.52 55109.62 88888.00 2009-08-06 00:14:08.875 218 12807.50 36.50 55109.65 88888.00 2009-08-06 00:14:09.000 218 12807.52 36.50 55109.65 88888.00 2009-08-06 00:14:09.125 218 12807.50 36.52 55109.65 88888.00 2009-08-06 00:14:09.250 218 12807.48 36.55 55109.65 88888.00 2009-08-06 00:14:09.375 218 12807.58 36.62 55109.65 88888.00 2009-08-06 00:14:09.500 218 12807.60 36.65 55109.65 88888.00 2009-08-06 00:14:09.625 218 12807.50 36.60 55109.62 88888.00 2009-08-06 00:14:09.750 218 12807.48 36.62 55109.65 88888.00 2009-08-06 00:14:09.875 218 12807.50 36.55 55109.65 88888.00 2009-08-06 00:14:10.000 218 12807.48 36.58 55109.65 88888.00 2009-08-06 00:14:10.125 218 12807.42 36.60 55109.68 88888.00 2009-08-06 00:14:10.250 218 12807.42 36.60 55109.68 88888.00 2009-08-06 00:14:10.375 218 12807.45 36.62 55109.68 88888.00 2009-08-06 00:14:10.500 218 12807.45 36.62 55109.65 88888.00 2009-08-06 00:14:10.625 218 12807.48 36.60 55109.62 88888.00 2009-08-06 00:14:10.750 218 12807.48 36.52 55109.62 88888.00 2009-08-06 00:14:10.875 218 12807.45 36.52 55109.60 88888.00 2009-08-06 00:14:11.000 218 12807.40 36.48 55109.60 88888.00 2009-08-06 00:14:11.125 218 12807.40 36.50 55109.62 88888.00 2009-08-06 00:14:11.250 218 12807.40 36.60 55109.62 88888.00 2009-08-06 00:14:11.375 218 12807.45 36.62 55109.65 88888.00 2009-08-06 00:14:11.500 218 12807.48 36.60 55109.65 88888.00 2009-08-06 00:14:11.625 218 12807.48 36.60 55109.68 88888.00 2009-08-06 00:14:11.750 218 12807.40 36.58 55109.62 88888.00 2009-08-06 00:14:11.875 218 12807.42 36.50 55109.62 88888.00 2009-08-06 00:14:12.000 218 12807.42 36.52 55109.62 88888.00 2009-08-06 00:14:12.125 218 12807.42 36.50 55109.62 88888.00 2009-08-06 00:14:12.250 218 12807.42 36.55 55109.65 88888.00 2009-08-06 00:14:12.375 218 12807.45 36.62 55109.65 88888.00 2009-08-06 00:14:12.500 218 12807.45 36.58 55109.62 88888.00 2009-08-06 00:14:12.625 218 12807.38 36.52 55109.62 88888.00 2009-08-06 00:14:12.750 218 12807.38 36.45 55109.62 88888.00 2009-08-06 00:14:12.875 218 12807.40 36.50 55109.60 88888.00 2009-08-06 00:14:13.000 218 12807.42 36.58 55109.62 88888.00 2009-08-06 00:14:13.125 218 12807.48 36.60 55109.65 88888.00 2009-08-06 00:14:13.250 218 12807.42 36.58 55109.60 88888.00 2009-08-06 00:14:13.375 218 12807.42 36.58 55109.62 88888.00 2009-08-06 00:14:13.500 218 12807.50 36.55 55109.60 88888.00 2009-08-06 00:14:13.625 218 12807.50 36.52 55109.60 88888.00 2009-08-06 00:14:13.750 218 12807.45 36.60 55109.62 88888.00 2009-08-06 00:14:13.875 218 12807.40 36.52 55109.60 88888.00 2009-08-06 00:14:14.000 218 12807.40 36.58 55109.60 88888.00 2009-08-06 00:14:14.125 218 12807.42 36.60 55109.62 88888.00 2009-08-06 00:14:14.250 218 12807.40 36.58 55109.60 88888.00 2009-08-06 00:14:14.375 218 12807.40 36.52 55109.60 88888.00 2009-08-06 00:14:14.500 218 12807.42 36.55 55109.57 88888.00 2009-08-06 00:14:14.625 218 12807.42 36.55 55109.60 88888.00 2009-08-06 00:14:14.750 218 12807.45 36.58 55109.60 88888.00 2009-08-06 00:14:14.875 218 12807.42 36.55 55109.57 88888.00 2009-08-06 00:14:15.000 218 12807.45 36.52 55109.60 88888.00 2009-08-06 00:14:15.125 218 12807.50 36.52 55109.60 88888.00 2009-08-06 00:14:15.250 218 12807.42 36.52 55109.60 88888.00 2009-08-06 00:14:15.375 218 12807.40 36.60 55109.57 88888.00 2009-08-06 00:14:15.500 218 12807.40 36.58 55109.60 88888.00 2009-08-06 00:14:15.625 218 12807.42 36.55 55109.60 88888.00 2009-08-06 00:14:15.750 218 12807.42 36.52 55109.60 88888.00 2009-08-06 00:14:15.875 218 12807.38 36.52 55109.60 88888.00 2009-08-06 00:14:16.000 218 12807.38 36.58 55109.62 88888.00 2009-08-06 00:14:16.125 218 12807.40 36.62 55109.68 88888.00 2009-08-06 00:14:16.250 218 12807.42 36.60 55109.68 88888.00 2009-08-06 00:14:16.375 218 12807.40 36.55 55109.62 88888.00 2009-08-06 00:14:16.500 218 12807.30 36.52 55109.57 88888.00 2009-08-06 00:14:16.625 218 12807.27 36.52 55109.62 88888.00 2009-08-06 00:14:16.750 218 12807.35 36.62 55109.65 88888.00 2009-08-06 00:14:16.875 218 12807.38 36.65 55109.62 88888.00 2009-08-06 00:14:17.000 218 12807.30 36.60 55109.57 88888.00 2009-08-06 00:14:17.125 218 12807.33 36.62 55109.60 88888.00 2009-08-06 00:14:17.250 218 12807.35 36.52 55109.57 88888.00 2009-08-06 00:14:17.375 218 12807.35 36.48 55109.60 88888.00 2009-08-06 00:14:17.500 218 12807.45 36.65 55109.62 88888.00 2009-08-06 00:14:17.625 218 12807.48 36.62 55109.60 88888.00 2009-08-06 00:14:17.750 218 12807.38 36.62 55109.62 88888.00 2009-08-06 00:14:17.875 218 12807.38 36.60 55109.62 88888.00 2009-08-06 00:14:18.000 218 12807.38 36.62 55109.62 88888.00 2009-08-06 00:14:18.125 218 12807.42 36.65 55109.62 88888.00 2009-08-06 00:14:18.250 218 12807.40 36.65 55109.62 88888.00 2009-08-06 00:14:18.375 218 12807.42 36.60 55109.60 88888.00 2009-08-06 00:14:18.500 218 12807.40 36.58 55109.62 88888.00 2009-08-06 00:14:18.625 218 12807.48 36.65 55109.62 88888.00 2009-08-06 00:14:18.750 218 12807.38 36.60 55109.60 88888.00 2009-08-06 00:14:18.875 218 12807.40 36.55 55109.62 88888.00 2009-08-06 00:14:19.000 218 12807.40 36.60 55109.62 88888.00 2009-08-06 00:14:19.125 218 12807.38 36.65 55109.65 88888.00 2009-08-06 00:14:19.250 218 12807.33 36.60 55109.62 88888.00 2009-08-06 00:14:19.375 218 12807.27 36.52 55109.60 88888.00 2009-08-06 00:14:19.500 218 12807.38 36.55 55109.62 88888.00 2009-08-06 00:14:19.625 218 12807.42 36.60 55109.65 88888.00 2009-08-06 00:14:19.750 218 12807.48 36.60 55109.65 88888.00 2009-08-06 00:14:19.875 218 12807.45 36.60 55109.65 88888.00 2009-08-06 00:14:20.000 218 12807.42 36.58 55109.62 88888.00 2009-08-06 00:14:20.125 218 12807.40 36.52 55109.68 88888.00 2009-08-06 00:14:20.250 218 12807.40 36.55 55109.70 88888.00 2009-08-06 00:14:20.375 218 12807.45 36.58 55109.68 88888.00 2009-08-06 00:14:20.500 218 12807.42 36.52 55109.65 88888.00 2009-08-06 00:14:20.625 218 12807.42 36.50 55109.62 88888.00 2009-08-06 00:14:20.750 218 12807.48 36.55 55109.60 88888.00 2009-08-06 00:14:20.875 218 12807.58 36.65 55109.65 88888.00 2009-08-06 00:14:21.000 218 12807.58 36.65 55109.62 88888.00 2009-08-06 00:14:21.125 218 12807.48 36.55 55109.60 88888.00 2009-08-06 00:14:21.250 218 12807.50 36.48 55109.60 88888.00 2009-08-06 00:14:21.375 218 12807.60 36.52 55109.62 88888.00 2009-08-06 00:14:21.500 218 12807.65 36.55 55109.62 88888.00 2009-08-06 00:14:21.625 218 12807.65 36.45 55109.57 88888.00 2009-08-06 00:14:21.750 218 12807.58 36.48 55109.57 88888.00 2009-08-06 00:14:21.875 218 12807.60 36.55 55109.60 88888.00 2009-08-06 00:14:22.000 218 12807.60 36.55 55109.60 88888.00 2009-08-06 00:14:22.125 218 12807.60 36.55 55109.60 88888.00 2009-08-06 00:14:22.250 218 12807.55 36.55 55109.60 88888.00 2009-08-06 00:14:22.375 218 12807.55 36.55 55109.62 88888.00 2009-08-06 00:14:22.500 218 12807.58 36.55 55109.60 88888.00 2009-08-06 00:14:22.625 218 12807.60 36.58 55109.60 88888.00 2009-08-06 00:14:22.750 218 12807.62 36.50 55109.60 88888.00 2009-08-06 00:14:22.875 218 12807.55 36.42 55109.57 88888.00 2009-08-06 00:14:23.000 218 12807.58 36.48 55109.57 88888.00 2009-08-06 00:14:23.125 218 12807.60 36.55 55109.55 88888.00 2009-08-06 00:14:23.250 218 12807.62 36.60 55109.60 88888.00 2009-08-06 00:14:23.375 218 12807.55 36.55 55109.55 88888.00 2009-08-06 00:14:23.500 218 12807.48 36.48 55109.57 88888.00 2009-08-06 00:14:23.625 218 12807.50 36.48 55109.57 88888.00 2009-08-06 00:14:23.750 218 12807.58 36.55 55109.57 88888.00 2009-08-06 00:14:23.875 218 12807.60 36.60 55109.60 88888.00 2009-08-06 00:14:24.000 218 12807.65 36.58 55109.55 88888.00 2009-08-06 00:14:24.125 218 12807.65 36.50 55109.57 88888.00 2009-08-06 00:14:24.250 218 12807.62 36.55 55109.60 88888.00 2009-08-06 00:14:24.375 218 12807.62 36.60 55109.57 88888.00 2009-08-06 00:14:24.500 218 12807.65 36.60 55109.57 88888.00 2009-08-06 00:14:24.625 218 12807.62 36.58 55109.57 88888.00 2009-08-06 00:14:24.750 218 12807.55 36.55 55109.57 88888.00 2009-08-06 00:14:24.875 218 12807.62 36.60 55109.57 88888.00 2009-08-06 00:14:25.000 218 12807.67 36.55 55109.55 88888.00 2009-08-06 00:14:25.125 218 12807.62 36.55 55109.57 88888.00 2009-08-06 00:14:25.250 218 12807.65 36.60 55109.60 88888.00 2009-08-06 00:14:25.375 218 12807.75 36.60 55109.60 88888.00 2009-08-06 00:14:25.500 218 12807.75 36.58 55109.57 88888.00 2009-08-06 00:14:25.625 218 12807.65 36.55 55109.57 88888.00 2009-08-06 00:14:25.750 218 12807.60 36.58 55109.57 88888.00 2009-08-06 00:14:25.875 218 12807.62 36.58 55109.55 88888.00 2009-08-06 00:14:26.000 218 12807.60 36.50 55109.57 88888.00 2009-08-06 00:14:26.125 218 12807.58 36.48 55109.55 88888.00 2009-08-06 00:14:26.250 218 12807.60 36.48 55109.55 88888.00 2009-08-06 00:14:26.375 218 12807.62 36.55 55109.57 88888.00 2009-08-06 00:14:26.500 218 12807.65 36.58 55109.60 88888.00 2009-08-06 00:14:26.625 218 12807.65 36.58 55109.55 88888.00 2009-08-06 00:14:26.750 218 12807.52 36.50 55109.50 88888.00 2009-08-06 00:14:26.875 218 12807.52 36.52 55109.55 88888.00 2009-08-06 00:14:27.000 218 12807.65 36.55 55109.55 88888.00 2009-08-06 00:14:27.125 218 12807.65 36.58 55109.57 88888.00 2009-08-06 00:14:27.250 218 12807.65 36.58 55109.57 88888.00 2009-08-06 00:14:27.375 218 12807.65 36.60 55109.55 88888.00 2009-08-06 00:14:27.500 218 12807.62 36.60 55109.55 88888.00 2009-08-06 00:14:27.625 218 12807.58 36.60 55109.55 88888.00 2009-08-06 00:14:27.750 218 12807.60 36.60 55109.57 88888.00 2009-08-06 00:14:27.875 218 12807.67 36.60 55109.57 88888.00 2009-08-06 00:14:28.000 218 12807.65 36.60 55109.53 88888.00 2009-08-06 00:14:28.125 218 12807.67 36.62 55109.57 88888.00 2009-08-06 00:14:28.250 218 12807.65 36.58 55109.55 88888.00 2009-08-06 00:14:28.375 218 12807.67 36.60 55109.53 88888.00 2009-08-06 00:14:28.500 218 12807.70 36.62 55109.55 88888.00 2009-08-06 00:14:28.625 218 12807.65 36.73 55109.57 88888.00 2009-08-06 00:14:28.750 218 12807.60 36.67 55109.57 88888.00 2009-08-06 00:14:28.875 218 12807.58 36.60 55109.55 88888.00 2009-08-06 00:14:29.000 218 12807.55 36.55 55109.53 88888.00 2009-08-06 00:14:29.125 218 12807.55 36.58 55109.55 88888.00 2009-08-06 00:14:29.250 218 12807.60 36.50 55109.50 88888.00 2009-08-06 00:14:29.375 218 12807.52 36.50 55109.53 88888.00 2009-08-06 00:14:29.500 218 12807.48 36.58 55109.55 88888.00 2009-08-06 00:14:29.625 218 12807.45 36.62 55109.55 88888.00 2009-08-06 00:14:29.750 218 12807.52 36.65 55109.57 88888.00 2009-08-06 00:14:29.875 218 12807.58 36.60 55109.57 88888.00 2009-08-06 00:14:30.000 218 12807.58 36.58 55109.55 88888.00 2009-08-06 00:14:30.125 218 12807.58 36.58 55109.55 88888.00 2009-08-06 00:14:30.250 218 12807.55 36.60 55109.55 88888.00 2009-08-06 00:14:30.375 218 12807.52 36.58 55109.55 88888.00 2009-08-06 00:14:30.500 218 12807.52 36.60 55109.57 88888.00 2009-08-06 00:14:30.625 218 12807.58 36.67 55109.57 88888.00 2009-08-06 00:14:30.750 218 12807.62 36.65 55109.53 88888.00 2009-08-06 00:14:30.875 218 12807.60 36.65 55109.55 88888.00 2009-08-06 00:14:31.000 218 12807.60 36.65 55109.55 88888.00 2009-08-06 00:14:31.125 218 12807.62 36.67 55109.57 88888.00 2009-08-06 00:14:31.250 218 12807.62 36.70 55109.55 88888.00 2009-08-06 00:14:31.375 218 12807.52 36.65 55109.53 88888.00 2009-08-06 00:14:31.500 218 12807.52 36.62 55109.50 88888.00 2009-08-06 00:14:31.625 218 12807.55 36.65 55109.53 88888.00 2009-08-06 00:14:31.750 218 12807.62 36.67 55109.53 88888.00 2009-08-06 00:14:31.875 218 12807.58 36.65 55109.53 88888.00 2009-08-06 00:14:32.000 218 12807.58 36.62 55109.53 88888.00 2009-08-06 00:14:32.125 218 12807.62 36.62 55109.53 88888.00 2009-08-06 00:14:32.250 218 12807.60 36.65 55109.53 88888.00 2009-08-06 00:14:32.375 218 12807.60 36.67 55109.50 88888.00 2009-08-06 00:14:32.500 218 12807.62 36.67 55109.53 88888.00 2009-08-06 00:14:32.625 218 12807.67 36.67 55109.55 88888.00 2009-08-06 00:14:32.750 218 12807.65 36.65 55109.55 88888.00 2009-08-06 00:14:32.875 218 12807.62 36.62 55109.53 88888.00 2009-08-06 00:14:33.000 218 12807.65 36.65 55109.53 88888.00 2009-08-06 00:14:33.125 218 12807.67 36.67 55109.53 88888.00 2009-08-06 00:14:33.250 218 12807.60 36.60 55109.53 88888.00 2009-08-06 00:14:33.375 218 12807.65 36.62 55109.53 88888.00 2009-08-06 00:14:33.500 218 12807.67 36.65 55109.53 88888.00 2009-08-06 00:14:33.625 218 12807.65 36.73 55109.53 88888.00 2009-08-06 00:14:33.750 218 12807.62 36.70 55109.53 88888.00 2009-08-06 00:14:33.875 218 12807.60 36.60 55109.55 88888.00 2009-08-06 00:14:34.000 218 12807.58 36.60 55109.53 88888.00 2009-08-06 00:14:34.125 218 12807.58 36.65 55109.55 88888.00 2009-08-06 00:14:34.250 218 12807.55 36.65 55109.55 88888.00 2009-08-06 00:14:34.375 218 12807.62 36.67 55109.57 88888.00 2009-08-06 00:14:34.500 218 12807.60 36.65 55109.57 88888.00 2009-08-06 00:14:34.625 218 12807.52 36.55 55109.55 88888.00 2009-08-06 00:14:34.750 218 12807.50 36.58 55109.53 88888.00 2009-08-06 00:14:34.875 218 12807.50 36.58 55109.55 88888.00 2009-08-06 00:14:35.000 218 12807.52 36.55 55109.53 88888.00 2009-08-06 00:14:35.125 218 12807.67 36.62 55109.57 88888.00 2009-08-06 00:14:35.250 218 12807.67 36.62 55109.55 88888.00 2009-08-06 00:14:35.375 218 12807.62 36.62 55109.55 88888.00 2009-08-06 00:14:35.500 218 12807.65 36.65 55109.57 88888.00 2009-08-06 00:14:35.625 218 12807.67 36.65 55109.57 88888.00 2009-08-06 00:14:35.750 218 12807.70 36.60 55109.53 88888.00 2009-08-06 00:14:35.875 218 12807.58 36.58 55109.53 88888.00 2009-08-06 00:14:36.000 218 12807.58 36.58 55109.53 88888.00 2009-08-06 00:14:36.125 218 12807.60 36.58 55109.55 88888.00 2009-08-06 00:14:36.250 218 12807.62 36.60 55109.57 88888.00 2009-08-06 00:14:36.375 218 12807.65 36.62 55109.55 88888.00 2009-08-06 00:14:36.500 218 12807.70 36.65 55109.55 88888.00 2009-08-06 00:14:36.625 218 12807.65 36.60 55109.53 88888.00 2009-08-06 00:14:36.750 218 12807.55 36.60 55109.55 88888.00 2009-08-06 00:14:36.875 218 12807.55 36.65 55109.55 88888.00 2009-08-06 00:14:37.000 218 12807.52 36.62 55109.53 88888.00 2009-08-06 00:14:37.125 218 12807.55 36.58 55109.53 88888.00 2009-08-06 00:14:37.250 218 12807.58 36.58 55109.53 88888.00 2009-08-06 00:14:37.375 218 12807.65 36.62 55109.53 88888.00 2009-08-06 00:14:37.500 218 12807.65 36.60 55109.53 88888.00 2009-08-06 00:14:37.625 218 12807.65 36.60 55109.50 88888.00 2009-08-06 00:14:37.750 218 12807.60 36.62 55109.55 88888.00 2009-08-06 00:14:37.875 218 12807.60 36.60 55109.55 88888.00 2009-08-06 00:14:38.000 218 12807.65 36.60 55109.55 88888.00 2009-08-06 00:14:38.125 218 12807.65 36.62 55109.55 88888.00 2009-08-06 00:14:38.250 218 12807.62 36.62 55109.57 88888.00 2009-08-06 00:14:38.375 218 12807.67 36.62 55109.57 88888.00 2009-08-06 00:14:38.500 218 12807.70 36.62 55109.57 88888.00 2009-08-06 00:14:38.625 218 12807.62 36.62 55109.53 88888.00 2009-08-06 00:14:38.750 218 12807.62 36.62 55109.57 88888.00 2009-08-06 00:14:38.875 218 12807.65 36.62 55109.57 88888.00 2009-08-06 00:14:39.000 218 12807.65 36.60 55109.57 88888.00 2009-08-06 00:14:39.125 218 12807.60 36.62 55109.57 88888.00 2009-08-06 00:14:39.250 218 12807.52 36.58 55109.55 88888.00 2009-08-06 00:14:39.375 218 12807.58 36.52 55109.55 88888.00 2009-08-06 00:14:39.500 218 12807.60 36.55 55109.57 88888.00 2009-08-06 00:14:39.625 218 12807.58 36.60 55109.55 88888.00 2009-08-06 00:14:39.750 218 12807.50 36.60 55109.55 88888.00 2009-08-06 00:14:39.875 218 12807.55 36.55 55109.55 88888.00 2009-08-06 00:14:40.000 218 12807.58 36.52 55109.55 88888.00 2009-08-06 00:14:40.125 218 12807.55 36.50 55109.53 88888.00 2009-08-06 00:14:40.250 218 12807.48 36.52 55109.55 88888.00 2009-08-06 00:14:40.375 218 12807.52 36.58 55109.55 88888.00 2009-08-06 00:14:40.500 218 12807.55 36.58 55109.55 88888.00 2009-08-06 00:14:40.625 218 12807.52 36.55 55109.57 88888.00 2009-08-06 00:14:40.750 218 12807.52 36.55 55109.55 88888.00 2009-08-06 00:14:40.875 218 12807.48 36.58 55109.57 88888.00 2009-08-06 00:14:41.000 218 12807.40 36.55 55109.57 88888.00 2009-08-06 00:14:41.125 218 12807.48 36.62 55109.60 88888.00 2009-08-06 00:14:41.250 218 12807.45 36.60 55109.57 88888.00 2009-08-06 00:14:41.375 218 12807.40 36.58 55109.57 88888.00 2009-08-06 00:14:41.500 218 12807.40 36.58 55109.55 88888.00 2009-08-06 00:14:41.625 218 12807.48 36.60 55109.55 88888.00 2009-08-06 00:14:41.750 218 12807.50 36.55 55109.57 88888.00 2009-08-06 00:14:41.875 218 12807.50 36.55 55109.53 88888.00 2009-08-06 00:14:42.000 218 12807.52 36.58 55109.53 88888.00 2009-08-06 00:14:42.125 218 12807.52 36.60 55109.55 88888.00 2009-08-06 00:14:42.250 218 12807.40 36.50 55109.53 88888.00 2009-08-06 00:14:42.375 218 12807.42 36.48 55109.55 88888.00 2009-08-06 00:14:42.500 218 12807.45 36.50 55109.53 88888.00 2009-08-06 00:14:42.625 218 12807.50 36.55 55109.55 88888.00 2009-08-06 00:14:42.750 218 12807.50 36.60 55109.60 88888.00 2009-08-06 00:14:42.875 218 12807.50 36.55 55109.57 88888.00 2009-08-06 00:14:43.000 218 12807.48 36.55 55109.53 88888.00 2009-08-06 00:14:43.125 218 12807.50 36.52 55109.55 88888.00 2009-08-06 00:14:43.250 218 12807.52 36.48 55109.55 88888.00 2009-08-06 00:14:43.375 218 12807.55 36.45 55109.55 88888.00 2009-08-06 00:14:43.500 218 12807.52 36.45 55109.50 88888.00 2009-08-06 00:14:43.625 218 12807.50 36.50 55109.53 88888.00 2009-08-06 00:14:43.750 218 12807.48 36.50 55109.53 88888.00 2009-08-06 00:14:43.875 218 12807.45 36.52 55109.55 88888.00 2009-08-06 00:14:44.000 218 12807.48 36.52 55109.55 88888.00 2009-08-06 00:14:44.125 218 12807.48 36.50 55109.55 88888.00 2009-08-06 00:14:44.250 218 12807.42 36.48 55109.55 88888.00 2009-08-06 00:14:44.375 218 12807.40 36.50 55109.55 88888.00 2009-08-06 00:14:44.500 218 12807.42 36.52 55109.57 88888.00 2009-08-06 00:14:44.625 218 12807.45 36.48 55109.55 88888.00 2009-08-06 00:14:44.750 218 12807.50 36.42 55109.55 88888.00 2009-08-06 00:14:44.875 218 12807.48 36.48 55109.57 88888.00 2009-08-06 00:14:45.000 218 12807.48 36.50 55109.60 88888.00 2009-08-06 00:14:45.125 218 12807.45 36.48 55109.60 88888.00 2009-08-06 00:14:45.250 218 12807.45 36.52 55109.57 88888.00 2009-08-06 00:14:45.375 218 12807.45 36.58 55109.60 88888.00 2009-08-06 00:14:45.500 218 12807.45 36.55 55109.57 88888.00 2009-08-06 00:14:45.625 218 12807.45 36.50 55109.53 88888.00 2009-08-06 00:14:45.750 218 12807.45 36.48 55109.53 88888.00 2009-08-06 00:14:45.875 218 12807.42 36.42 55109.53 88888.00 2009-08-06 00:14:46.000 218 12807.45 36.48 55109.55 88888.00 2009-08-06 00:14:46.125 218 12807.40 36.50 55109.60 88888.00 2009-08-06 00:14:46.250 218 12807.33 36.45 55109.55 88888.00 2009-08-06 00:14:46.375 218 12807.30 36.50 55109.55 88888.00 2009-08-06 00:14:46.500 218 12807.40 36.52 55109.55 88888.00 2009-08-06 00:14:46.625 218 12807.45 36.50 55109.55 88888.00 2009-08-06 00:14:46.750 218 12807.38 36.45 55109.55 88888.00 2009-08-06 00:14:46.875 218 12807.38 36.48 55109.57 88888.00 2009-08-06 00:14:47.000 218 12807.35 36.52 55109.60 88888.00 2009-08-06 00:14:47.125 218 12807.33 36.52 55109.60 88888.00 2009-08-06 00:14:47.250 218 12807.33 36.45 55109.55 88888.00 2009-08-06 00:14:47.375 218 12807.33 36.42 55109.55 88888.00 2009-08-06 00:14:47.500 218 12807.30 36.42 55109.55 88888.00 2009-08-06 00:14:47.625 218 12807.33 36.45 55109.57 88888.00 2009-08-06 00:14:47.750 218 12807.38 36.42 55109.57 88888.00 2009-08-06 00:14:47.875 218 12807.40 36.42 55109.57 88888.00 2009-08-06 00:14:48.000 218 12807.40 36.45 55109.57 88888.00 2009-08-06 00:14:48.125 218 12807.38 36.48 55109.57 88888.00 2009-08-06 00:14:48.250 218 12807.30 36.42 55109.57 88888.00 2009-08-06 00:14:48.375 218 12807.30 36.45 55109.57 88888.00 2009-08-06 00:14:48.500 218 12807.30 36.45 55109.57 88888.00 2009-08-06 00:14:48.625 218 12807.35 36.45 55109.60 88888.00 2009-08-06 00:14:48.750 218 12807.38 36.45 55109.60 88888.00 2009-08-06 00:14:48.875 218 12807.33 36.38 55109.57 88888.00 2009-08-06 00:14:49.000 218 12807.25 36.35 55109.55 88888.00 2009-08-06 00:14:49.125 218 12807.27 36.40 55109.60 88888.00 2009-08-06 00:14:49.250 218 12807.25 36.42 55109.60 88888.00 2009-08-06 00:14:49.375 218 12807.25 36.40 55109.55 88888.00 2009-08-06 00:14:49.500 218 12807.23 36.40 55109.53 88888.00 2009-08-06 00:14:49.625 218 12807.25 36.42 55109.57 88888.00 2009-08-06 00:14:49.750 218 12807.33 36.45 55109.62 88888.00 2009-08-06 00:14:49.875 218 12807.35 36.42 55109.60 88888.00 2009-08-06 00:14:50.000 218 12807.27 36.35 55109.53 88888.00 2009-08-06 00:14:50.125 218 12807.25 36.35 55109.53 88888.00 2009-08-06 00:14:50.250 218 12807.25 36.38 55109.57 88888.00 2009-08-06 00:14:50.375 218 12807.30 36.38 55109.57 88888.00 2009-08-06 00:14:50.500 218 12807.33 36.40 55109.57 88888.00 2009-08-06 00:14:50.625 218 12807.27 36.38 55109.57 88888.00 2009-08-06 00:14:50.750 218 12807.25 36.33 55109.57 88888.00 2009-08-06 00:14:50.875 218 12807.23 36.33 55109.57 88888.00 2009-08-06 00:14:51.000 218 12807.25 36.40 55109.57 88888.00 2009-08-06 00:14:51.125 218 12807.35 36.45 55109.57 88888.00 2009-08-06 00:14:51.250 218 12807.35 36.38 55109.57 88888.00 2009-08-06 00:14:51.375 218 12807.27 36.35 55109.60 88888.00 2009-08-06 00:14:51.500 218 12807.20 36.38 55109.60 88888.00 2009-08-06 00:14:51.625 218 12807.27 36.38 55109.60 88888.00 2009-08-06 00:14:51.750 218 12807.25 36.35 55109.57 88888.00 2009-08-06 00:14:51.875 218 12807.27 36.33 55109.60 88888.00 2009-08-06 00:14:52.000 218 12807.35 36.38 55109.62 88888.00 2009-08-06 00:14:52.125 218 12807.30 36.35 55109.60 88888.00 2009-08-06 00:14:52.250 218 12807.25 36.38 55109.57 88888.00 2009-08-06 00:14:52.375 218 12807.25 36.33 55109.55 88888.00 2009-08-06 00:14:52.500 218 12807.20 36.30 55109.55 88888.00 2009-08-06 00:14:52.625 218 12807.20 36.27 55109.57 88888.00 2009-08-06 00:14:52.750 218 12807.20 36.33 55109.60 88888.00 2009-08-06 00:14:52.875 218 12807.25 36.42 55109.62 88888.00 2009-08-06 00:14:53.000 218 12807.27 36.40 55109.62 88888.00 2009-08-06 00:14:53.125 218 12807.25 36.27 55109.60 88888.00 2009-08-06 00:14:53.250 218 12807.17 36.23 55109.60 88888.00 2009-08-06 00:14:53.375 218 12807.10 36.27 55109.60 88888.00 2009-08-06 00:14:53.500 218 12807.10 36.33 55109.65 88888.00 2009-08-06 00:14:53.625 218 12807.05 36.33 55109.62 88888.00 2009-08-06 00:14:53.750 218 12807.00 36.27 55109.60 88888.00 2009-08-06 00:14:53.875 218 12807.00 36.27 55109.57 88888.00 2009-08-06 00:14:54.000 218 12806.98 36.27 55109.60 88888.00 2009-08-06 00:14:54.125 218 12807.00 36.27 55109.60 88888.00 2009-08-06 00:14:54.250 218 12806.92 36.20 55109.60 88888.00 2009-08-06 00:14:54.375 218 12806.98 36.27 55109.62 88888.00 2009-08-06 00:14:54.500 218 12807.00 36.27 55109.62 88888.00 2009-08-06 00:14:54.625 218 12807.00 36.30 55109.62 88888.00 2009-08-06 00:14:54.750 218 12806.92 36.27 55109.65 88888.00 2009-08-06 00:14:54.875 218 12806.88 36.27 55109.62 88888.00 2009-08-06 00:14:55.000 218 12806.85 36.25 55109.62 88888.00 2009-08-06 00:14:55.125 218 12806.90 36.30 55109.65 88888.00 2009-08-06 00:14:55.250 218 12806.95 36.27 55109.65 88888.00 2009-08-06 00:14:55.375 218 12806.98 36.30 55109.68 88888.00 2009-08-06 00:14:55.500 218 12806.95 36.30 55109.65 88888.00 2009-08-06 00:14:55.625 218 12806.80 36.23 55109.60 88888.00 2009-08-06 00:14:55.750 218 12806.80 36.15 55109.62 88888.00 2009-08-06 00:14:55.875 218 12806.85 36.20 55109.62 88888.00 2009-08-06 00:14:56.000 218 12806.95 36.30 55109.68 88888.00 2009-08-06 00:14:56.125 218 12806.88 36.25 55109.68 88888.00 2009-08-06 00:14:56.250 218 12806.90 36.27 55109.70 88888.00 2009-08-06 00:14:56.375 218 12806.92 36.30 55109.70 88888.00 2009-08-06 00:14:56.500 218 12806.90 36.25 55109.65 88888.00 2009-08-06 00:14:56.625 218 12806.83 36.17 55109.62 88888.00 2009-08-06 00:14:56.750 218 12806.80 36.20 55109.65 88888.00 2009-08-06 00:14:56.875 218 12806.75 36.17 55109.65 88888.00 2009-08-06 00:14:57.000 218 12806.73 36.17 55109.62 88888.00 2009-08-06 00:14:57.125 218 12806.65 36.15 55109.62 88888.00 2009-08-06 00:14:57.250 218 12806.73 36.23 55109.65 88888.00 2009-08-06 00:14:57.375 218 12806.80 36.15 55109.68 88888.00 2009-08-06 00:14:57.500 218 12806.73 36.08 55109.65 88888.00 2009-08-06 00:14:57.625 218 12806.65 36.15 55109.65 88888.00 2009-08-06 00:14:57.750 218 12806.67 36.15 55109.65 88888.00 2009-08-06 00:14:57.875 218 12806.70 36.12 55109.62 88888.00 2009-08-06 00:14:58.000 218 12806.75 36.15 55109.60 88888.00 2009-08-06 00:14:58.125 218 12806.67 36.08 55109.65 88888.00 2009-08-06 00:14:58.250 218 12806.62 36.17 55109.68 88888.00 2009-08-06 00:14:58.375 218 12806.70 36.20 55109.68 88888.00 2009-08-06 00:14:58.500 218 12806.77 36.20 55109.68 88888.00 2009-08-06 00:14:58.625 218 12806.75 36.17 55109.65 88888.00 2009-08-06 00:14:58.750 218 12806.73 36.17 55109.68 88888.00 2009-08-06 00:14:58.875 218 12806.75 36.20 55109.68 88888.00 2009-08-06 00:14:59.000 218 12806.77 36.20 55109.70 88888.00 2009-08-06 00:14:59.125 218 12806.73 36.20 55109.68 88888.00 2009-08-06 00:14:59.250 218 12806.65 36.08 55109.68 88888.00 2009-08-06 00:14:59.375 218 12806.65 36.08 55109.65 88888.00 2009-08-06 00:14:59.500 218 12806.65 36.10 55109.62 88888.00 2009-08-06 00:14:59.625 218 12806.62 36.10 55109.60 88888.00 2009-08-06 00:14:59.750 218 12806.58 36.08 55109.60 88888.00 2009-08-06 00:14:59.875 218 12806.50 36.05 55109.62 88888.00 2009-08-06 00:15:00.000 218 12806.52 36.08 55109.62 88888.00 2009-08-06 00:15:00.125 218 12806.50 36.05 55109.65 88888.00 2009-08-06 00:15:00.250 218 12806.52 36.10 55109.68 88888.00 2009-08-06 00:15:00.375 218 12806.52 36.08 55109.62 88888.00 2009-08-06 00:15:00.500 218 12806.50 36.05 55109.62 88888.00 2009-08-06 00:15:00.625 218 12806.50 36.05 55109.62 88888.00 2009-08-06 00:15:00.750 218 12806.50 36.08 55109.68 88888.00 2009-08-06 00:15:00.875 218 12806.50 36.10 55109.70 88888.00 2009-08-06 00:15:01.000 218 12806.45 36.05 55109.68 88888.00 2009-08-06 00:15:01.125 218 12806.50 36.08 55109.68 88888.00 2009-08-06 00:15:01.250 218 12806.55 36.08 55109.72 88888.00 2009-08-06 00:15:01.375 218 12806.55 36.05 55109.68 88888.00 2009-08-06 00:15:01.500 218 12806.50 36.02 55109.65 88888.00 2009-08-06 00:15:01.625 218 12806.48 36.05 55109.70 88888.00 2009-08-06 00:15:01.750 218 12806.45 36.08 55109.68 88888.00 2009-08-06 00:15:01.875 218 12806.42 36.00 55109.68 88888.00 2009-08-06 00:15:02.000 218 12806.42 36.00 55109.68 88888.00 2009-08-06 00:15:02.125 218 12806.35 35.98 55109.68 88888.00 2009-08-06 00:15:02.250 218 12806.35 35.98 55109.68 88888.00 2009-08-06 00:15:02.375 218 12806.38 36.02 55109.70 88888.00 2009-08-06 00:15:02.500 218 12806.42 36.10 55109.72 88888.00 2009-08-06 00:15:02.625 218 12806.40 36.10 55109.70 88888.00 2009-08-06 00:15:02.750 218 12806.35 36.05 55109.68 88888.00 2009-08-06 00:15:02.875 218 12806.42 36.02 55109.65 88888.00 2009-08-06 00:15:03.000 218 12806.40 35.95 55109.62 88888.00 2009-08-06 00:15:03.125 218 12806.33 35.95 55109.65 88888.00 2009-08-06 00:15:03.250 218 12806.40 36.00 55109.68 88888.00 2009-08-06 00:15:03.375 218 12806.48 36.02 55109.68 88888.00 2009-08-06 00:15:03.500 218 12806.42 36.02 55109.70 88888.00 2009-08-06 00:15:03.625 218 12806.48 36.00 55109.72 88888.00 2009-08-06 00:15:03.750 218 12806.42 35.92 55109.65 88888.00 2009-08-06 00:15:03.875 218 12806.40 35.90 55109.68 88888.00 2009-08-06 00:15:04.000 218 12806.45 35.92 55109.68 88888.00 2009-08-06 00:15:04.125 218 12806.45 35.92 55109.70 88888.00 2009-08-06 00:15:04.250 218 12806.45 35.90 55109.72 88888.00 2009-08-06 00:15:04.375 218 12806.50 35.83 55109.70 88888.00 2009-08-06 00:15:04.500 218 12806.48 35.92 55109.72 88888.00 2009-08-06 00:15:04.625 218 12806.48 35.98 55109.78 88888.00 2009-08-06 00:15:04.750 218 12806.50 36.00 55109.75 88888.00 2009-08-06 00:15:04.875 218 12806.48 35.92 55109.72 88888.00 2009-08-06 00:15:05.000 218 12806.45 35.83 55109.70 88888.00 2009-08-06 00:15:05.125 218 12806.40 35.80 55109.70 88888.00 2009-08-06 00:15:05.250 218 12806.30 35.83 55109.68 88888.00 2009-08-06 00:15:05.375 218 12806.35 35.85 55109.68 88888.00 2009-08-06 00:15:05.500 218 12806.40 35.88 55109.68 88888.00 2009-08-06 00:15:05.625 218 12806.40 35.85 55109.72 88888.00 2009-08-06 00:15:05.750 218 12806.40 35.85 55109.68 88888.00 2009-08-06 00:15:05.875 218 12806.35 35.83 55109.65 88888.00 2009-08-06 00:15:06.000 218 12806.38 35.83 55109.65 88888.00 2009-08-06 00:15:06.125 218 12806.38 35.83 55109.68 88888.00 2009-08-06 00:15:06.250 218 12806.38 35.83 55109.68 88888.00 2009-08-06 00:15:06.375 218 12806.38 35.83 55109.65 88888.00 2009-08-06 00:15:06.500 218 12806.38 35.77 55109.62 88888.00 2009-08-06 00:15:06.625 218 12806.38 35.80 55109.65 88888.00 2009-08-06 00:15:06.750 218 12806.30 35.77 55109.65 88888.00 2009-08-06 00:15:06.875 218 12806.25 35.80 55109.65 88888.00 2009-08-06 00:15:07.000 218 12806.30 35.83 55109.65 88888.00 2009-08-06 00:15:07.125 218 12806.27 35.80 55109.65 88888.00 2009-08-06 00:15:07.250 218 12806.30 35.83 55109.70 88888.00 2009-08-06 00:15:07.375 218 12806.27 35.80 55109.68 88888.00 2009-08-06 00:15:07.500 218 12806.23 35.73 55109.62 88888.00 2009-08-06 00:15:07.625 218 12806.35 35.83 55109.68 88888.00 2009-08-06 00:15:07.750 218 12806.40 35.88 55109.68 88888.00 2009-08-06 00:15:07.875 218 12806.33 35.80 55109.70 88888.00 2009-08-06 00:15:08.000 218 12806.33 35.83 55109.68 88888.00 2009-08-06 00:15:08.125 218 12806.33 35.83 55109.70 88888.00 2009-08-06 00:15:08.250 218 12806.20 35.77 55109.68 88888.00 2009-08-06 00:15:08.375 218 12806.17 35.80 55109.65 88888.00 2009-08-06 00:15:08.500 218 12806.15 35.83 55109.68 88888.00 2009-08-06 00:15:08.625 218 12806.23 35.75 55109.65 88888.00 2009-08-06 00:15:08.750 218 12806.27 35.73 55109.68 88888.00 2009-08-06 00:15:08.875 218 12806.25 35.70 55109.65 88888.00 2009-08-06 00:15:09.000 218 12806.17 35.75 55109.65 88888.00 2009-08-06 00:15:09.125 218 12806.23 35.77 55109.68 88888.00 2009-08-06 00:15:09.250 218 12806.25 35.75 55109.68 88888.00 2009-08-06 00:15:09.375 218 12806.20 35.75 55109.65 88888.00 2009-08-06 00:15:09.500 218 12806.12 35.73 55109.62 88888.00 2009-08-06 00:15:09.625 218 12806.15 35.73 55109.65 88888.00 2009-08-06 00:15:09.750 218 12806.17 35.80 55109.70 88888.00 2009-08-06 00:15:09.875 218 12806.25 35.85 55109.72 88888.00 2009-08-06 00:15:10.000 218 12806.23 35.77 55109.65 88888.00 2009-08-06 00:15:10.125 218 12806.12 35.70 55109.62 88888.00 2009-08-06 00:15:10.250 218 12806.10 35.70 55109.65 88888.00 2009-08-06 00:15:10.375 218 12806.12 35.80 55109.68 88888.00 2009-08-06 00:15:10.500 218 12806.17 35.83 55109.68 88888.00 2009-08-06 00:15:10.625 218 12806.17 35.75 55109.65 88888.00 2009-08-06 00:15:10.750 218 12806.08 35.70 55109.62 88888.00 2009-08-06 00:15:10.875 218 12806.02 35.67 55109.65 88888.00 2009-08-06 00:15:11.000 218 12806.05 35.70 55109.68 88888.00 2009-08-06 00:15:11.125 218 12806.08 35.75 55109.65 88888.00 2009-08-06 00:15:11.250 218 12806.12 35.75 55109.65 88888.00 2009-08-06 00:15:11.375 218 12806.20 35.77 55109.68 88888.00 2009-08-06 00:15:11.500 218 12806.12 35.73 55109.65 88888.00 2009-08-06 00:15:11.625 218 12806.05 35.73 55109.62 88888.00 2009-08-06 00:15:11.750 218 12806.08 35.70 55109.65 88888.00 2009-08-06 00:15:11.875 218 12806.10 35.70 55109.62 88888.00 2009-08-06 00:15:12.000 218 12806.10 35.70 55109.65 88888.00 2009-08-06 00:15:12.125 218 12806.00 35.70 55109.65 88888.00 2009-08-06 00:15:12.250 218 12806.00 35.73 55109.65 88888.00 2009-08-06 00:15:12.375 218 12806.08 35.70 55109.65 88888.00 2009-08-06 00:15:12.500 218 12806.08 35.70 55109.65 88888.00 2009-08-06 00:15:12.625 218 12806.00 35.73 55109.65 88888.00 2009-08-06 00:15:12.750 218 12805.95 35.73 55109.65 88888.00 2009-08-06 00:15:12.875 218 12805.95 35.70 55109.62 88888.00 2009-08-06 00:15:13.000 218 12806.00 35.75 55109.70 88888.00 2009-08-06 00:15:13.125 218 12806.05 35.70 55109.65 88888.00 2009-08-06 00:15:13.250 218 12806.02 35.65 55109.65 88888.00 2009-08-06 00:15:13.375 218 12806.08 35.67 55109.65 88888.00 2009-08-06 00:15:13.500 218 12806.12 35.77 55109.68 88888.00 2009-08-06 00:15:13.625 218 12806.10 35.80 55109.68 88888.00 2009-08-06 00:15:13.750 218 12806.02 35.73 55109.65 88888.00 2009-08-06 00:15:13.875 218 12806.00 35.70 55109.65 88888.00 2009-08-06 00:15:14.000 218 12806.08 35.73 55109.62 88888.00 2009-08-06 00:15:14.125 218 12806.08 35.75 55109.62 88888.00 2009-08-06 00:15:14.250 218 12806.05 35.77 55109.62 88888.00 2009-08-06 00:15:14.375 218 12806.08 35.77 55109.62 88888.00 2009-08-06 00:15:14.500 218 12806.02 35.73 55109.62 88888.00 2009-08-06 00:15:14.625 218 12805.95 35.67 55109.62 88888.00 2009-08-06 00:15:14.750 218 12805.98 35.73 55109.62 88888.00 2009-08-06 00:15:14.875 218 12806.02 35.80 55109.68 88888.00 2009-08-06 00:15:15.000 218 12806.08 35.83 55109.68 88888.00 2009-08-06 00:15:15.125 218 12806.10 35.80 55109.65 88888.00 2009-08-06 00:15:15.250 218 12806.08 35.75 55109.60 88888.00 2009-08-06 00:15:15.375 218 12806.10 35.80 55109.62 88888.00 2009-08-06 00:15:15.500 218 12806.12 35.83 55109.62 88888.00 2009-08-06 00:15:15.625 218 12806.10 35.80 55109.65 88888.00 2009-08-06 00:15:15.750 218 12806.08 35.80 55109.60 88888.00 2009-08-06 00:15:15.875 218 12806.02 35.83 55109.62 88888.00 2009-08-06 00:15:16.000 218 12806.05 35.80 55109.60 88888.00 2009-08-06 00:15:16.125 218 12805.98 35.77 55109.60 88888.00 2009-08-06 00:15:16.250 218 12805.98 35.77 55109.60 88888.00 2009-08-06 00:15:16.375 218 12805.98 35.75 55109.62 88888.00 2009-08-06 00:15:16.500 218 12805.95 35.77 55109.60 88888.00 2009-08-06 00:15:16.625 218 12805.98 35.80 55109.62 88888.00 2009-08-06 00:15:16.750 218 12806.05 35.80 55109.62 88888.00 2009-08-06 00:15:16.875 218 12806.08 35.77 55109.60 88888.00 2009-08-06 00:15:17.000 218 12806.02 35.73 55109.57 88888.00 2009-08-06 00:15:17.125 218 12805.98 35.77 55109.60 88888.00 2009-08-06 00:15:17.250 218 12806.00 35.83 55109.60 88888.00 2009-08-06 00:15:17.375 218 12806.08 35.85 55109.60 88888.00 2009-08-06 00:15:17.500 218 12806.08 35.88 55109.60 88888.00 2009-08-06 00:15:17.625 218 12806.08 35.90 55109.62 88888.00 2009-08-06 00:15:17.750 218 12806.02 35.85 55109.57 88888.00 2009-08-06 00:15:17.875 218 12805.95 35.80 55109.55 88888.00 2009-08-06 00:15:18.000 218 12805.98 35.83 55109.55 88888.00 2009-08-06 00:15:18.125 218 12806.05 35.88 55109.57 88888.00 2009-08-06 00:15:18.250 218 12806.05 35.90 55109.60 88888.00 2009-08-06 00:15:18.375 218 12806.12 35.92 55109.62 88888.00 2009-08-06 00:15:18.500 218 12806.05 35.85 55109.57 88888.00 2009-08-06 00:15:18.625 218 12806.00 35.85 55109.57 88888.00 2009-08-06 00:15:18.750 218 12806.00 35.90 55109.57 88888.00 2009-08-06 00:15:18.875 218 12806.02 35.88 55109.55 88888.00 2009-08-06 00:15:19.000 218 12806.05 35.88 55109.55 88888.00 2009-08-06 00:15:19.125 218 12806.05 35.92 55109.57 88888.00 2009-08-06 00:15:19.250 218 12806.02 35.92 55109.57 88888.00 2009-08-06 00:15:19.375 218 12806.00 35.98 55109.55 88888.00 2009-08-06 00:15:19.500 218 12806.00 35.95 55109.55 88888.00 2009-08-06 00:15:19.625 218 12805.95 35.90 55109.55 88888.00 2009-08-06 00:15:19.750 218 12805.95 35.92 55109.57 88888.00 2009-08-06 00:15:19.875 218 12805.98 35.92 55109.57 88888.00 2009-08-06 00:15:20.000 218 12806.02 35.90 55109.55 88888.00 2009-08-06 00:15:20.125 218 12806.02 35.88 55109.55 88888.00 2009-08-06 00:15:20.250 218 12806.00 35.88 55109.55 88888.00 2009-08-06 00:15:20.375 218 12806.02 35.92 55109.57 88888.00 2009-08-06 00:15:20.500 218 12806.10 35.98 55109.57 88888.00 2009-08-06 00:15:20.625 218 12806.10 35.90 55109.55 88888.00 2009-08-06 00:15:20.750 218 12806.08 35.88 55109.53 88888.00 2009-08-06 00:15:20.875 218 12806.05 35.92 55109.53 88888.00 2009-08-06 00:15:21.000 218 12806.05 35.95 55109.57 88888.00 2009-08-06 00:15:21.125 218 12806.02 36.00 55109.57 88888.00 2009-08-06 00:15:21.250 218 12806.02 35.92 55109.53 88888.00 2009-08-06 00:15:21.375 218 12806.10 35.92 55109.53 88888.00 2009-08-06 00:15:21.500 218 12806.15 36.00 55109.55 88888.00 2009-08-06 00:15:21.625 218 12806.15 36.00 55109.57 88888.00 2009-08-06 00:15:21.750 218 12806.10 35.95 55109.55 88888.00 2009-08-06 00:15:21.875 218 12806.05 35.90 55109.50 88888.00 2009-08-06 00:15:22.000 218 12806.00 35.92 55109.50 88888.00 2009-08-06 00:15:22.125 218 12805.92 36.00 55109.53 88888.00 2009-08-06 00:15:22.250 218 12805.98 36.05 55109.53 88888.00 2009-08-06 00:15:22.375 218 12806.02 36.02 55109.50 88888.00 2009-08-06 00:15:22.500 218 12806.00 35.98 55109.47 88888.00 2009-08-06 00:15:22.625 218 12806.00 36.02 55109.50 88888.00 2009-08-06 00:15:22.750 218 12806.00 36.00 55109.50 88888.00 2009-08-06 00:15:22.875 218 12805.95 36.00 55109.47 88888.00 2009-08-06 00:15:23.000 218 12805.95 36.02 55109.47 88888.00 2009-08-06 00:15:23.125 218 12806.02 36.02 55109.50 88888.00 2009-08-06 00:15:23.250 218 12806.08 36.00 55109.50 88888.00 2009-08-06 00:15:23.375 218 12806.00 35.98 55109.50 88888.00 2009-08-06 00:15:23.500 218 12805.88 35.98 55109.47 88888.00 2009-08-06 00:15:23.625 218 12805.90 35.95 55109.50 88888.00 2009-08-06 00:15:23.750 218 12805.92 35.98 55109.47 88888.00 2009-08-06 00:15:23.875 218 12805.95 36.02 55109.50 88888.00 2009-08-06 00:15:24.000 218 12805.92 36.08 55109.50 88888.00 2009-08-06 00:15:24.125 218 12805.88 36.00 55109.50 88888.00 2009-08-06 00:15:24.250 218 12805.98 36.08 55109.53 88888.00 2009-08-06 00:15:24.375 218 12806.05 36.12 55109.50 88888.00 2009-08-06 00:15:24.500 218 12806.08 36.12 55109.50 88888.00 2009-08-06 00:15:24.625 218 12806.02 36.10 55109.50 88888.00 2009-08-06 00:15:24.750 218 12805.98 36.05 55109.47 88888.00 2009-08-06 00:15:24.875 218 12805.95 36.05 55109.47 88888.00 2009-08-06 00:15:25.000 218 12806.02 36.10 55109.47 88888.00 2009-08-06 00:15:25.125 218 12805.98 36.12 55109.50 88888.00 2009-08-06 00:15:25.250 218 12805.95 36.08 55109.47 88888.00 2009-08-06 00:15:25.375 218 12805.98 36.08 55109.47 88888.00 2009-08-06 00:15:25.500 218 12805.98 36.08 55109.43 88888.00 2009-08-06 00:15:25.625 218 12805.90 36.05 55109.43 88888.00 2009-08-06 00:15:25.750 218 12805.92 36.10 55109.47 88888.00 2009-08-06 00:15:25.875 218 12805.98 36.08 55109.47 88888.00 2009-08-06 00:15:26.000 218 12806.05 36.15 55109.47 88888.00 2009-08-06 00:15:26.125 218 12806.00 36.15 55109.47 88888.00 2009-08-06 00:15:26.250 218 12805.98 36.10 55109.45 88888.00 2009-08-06 00:15:26.375 218 12805.95 36.08 55109.47 88888.00 2009-08-06 00:15:26.500 218 12805.95 36.15 55109.47 88888.00 2009-08-06 00:15:26.625 218 12806.05 36.23 55109.47 88888.00 2009-08-06 00:15:26.750 218 12806.05 36.15 55109.50 88888.00 2009-08-06 00:15:26.875 218 12806.00 36.17 55109.53 88888.00 2009-08-06 00:15:27.000 218 12805.95 36.20 55109.47 88888.00 2009-08-06 00:15:27.125 218 12805.90 36.17 55109.47 88888.00 2009-08-06 00:15:27.250 218 12805.90 36.25 55109.50 88888.00 2009-08-06 00:15:27.375 218 12805.95 36.30 55109.50 88888.00 2009-08-06 00:15:27.500 218 12805.95 36.25 55109.50 88888.00 2009-08-06 00:15:27.625 218 12805.98 36.23 55109.47 88888.00 2009-08-06 00:15:27.750 218 12806.00 36.23 55109.47 88888.00 2009-08-06 00:15:27.875 218 12806.00 36.20 55109.43 88888.00 2009-08-06 00:15:28.000 218 12806.00 36.20 55109.43 88888.00 2009-08-06 00:15:28.125 218 12806.00 36.17 55109.45 88888.00 2009-08-06 00:15:28.250 218 12806.00 36.20 55109.45 88888.00 2009-08-06 00:15:28.375 218 12805.95 36.20 55109.43 88888.00 2009-08-06 00:15:28.500 218 12805.98 36.23 55109.40 88888.00 2009-08-06 00:15:28.625 218 12806.00 36.23 55109.45 88888.00 2009-08-06 00:15:28.750 218 12806.00 36.17 55109.43 88888.00 2009-08-06 00:15:28.875 218 12805.98 36.17 55109.43 88888.00 2009-08-06 00:15:29.000 218 12806.02 36.25 55109.43 88888.00 2009-08-06 00:15:29.125 218 12806.00 36.27 55109.43 88888.00 2009-08-06 00:15:29.250 218 12805.90 36.20 55109.38 88888.00 2009-08-06 00:15:29.375 218 12805.92 36.23 55109.40 88888.00 2009-08-06 00:15:29.500 218 12806.00 36.27 55109.40 88888.00 2009-08-06 00:15:29.625 218 12806.12 36.33 55109.43 88888.00 2009-08-06 00:15:29.750 218 12806.10 36.33 55109.45 88888.00 2009-08-06 00:15:29.875 218 12806.08 36.30 55109.43 88888.00 2009-08-06 00:15:30.000 218 12806.08 36.33 55109.40 88888.00 2009-08-06 00:15:30.125 218 12806.00 36.40 55109.45 88888.00 2009-08-06 00:15:30.250 218 12805.95 36.42 55109.47 88888.00 2009-08-06 00:15:30.375 218 12805.95 36.35 55109.47 88888.00 2009-08-06 00:15:30.500 218 12805.88 36.30 55109.38 88888.00 2009-08-06 00:15:30.625 218 12805.83 36.25 55109.38 88888.00 2009-08-06 00:15:30.750 218 12805.90 36.33 55109.43 88888.00 2009-08-06 00:15:30.875 218 12805.98 36.33 55109.43 88888.00 2009-08-06 00:15:31.000 218 12806.05 36.33 55109.40 88888.00 2009-08-06 00:15:31.125 218 12806.00 36.23 55109.35 88888.00 2009-08-06 00:15:31.250 218 12805.90 36.25 55109.35 88888.00 2009-08-06 00:15:31.375 218 12805.92 36.25 55109.35 88888.00 2009-08-06 00:15:31.500 218 12805.90 36.25 55109.32 88888.00 2009-08-06 00:15:31.625 218 12805.98 36.30 55109.32 88888.00 2009-08-06 00:15:31.750 218 12805.98 36.30 55109.35 88888.00 2009-08-06 00:15:31.875 218 12805.95 36.33 55109.35 88888.00 2009-08-06 00:15:32.000 218 12805.98 36.40 55109.35 88888.00 2009-08-06 00:15:32.125 218 12806.10 36.50 55109.38 88888.00 2009-08-06 00:15:32.250 218 12806.12 36.45 55109.35 88888.00 2009-08-06 00:15:32.375 218 12806.12 36.42 55109.35 88888.00 2009-08-06 00:15:32.500 218 12806.12 36.42 55109.40 88888.00 2009-08-06 00:15:32.625 218 12806.05 36.42 55109.35 88888.00 2009-08-06 00:15:32.750 218 12806.00 36.38 55109.35 88888.00 2009-08-06 00:15:32.875 218 12805.92 36.40 55109.35 88888.00 2009-08-06 00:15:33.000 218 12806.02 36.50 55109.38 88888.00 2009-08-06 00:15:33.125 218 12806.00 36.42 55109.35 88888.00 2009-08-06 00:15:33.250 218 12806.00 36.42 55109.38 88888.00 2009-08-06 00:15:33.375 218 12806.05 36.50 55109.38 88888.00 2009-08-06 00:15:33.500 218 12806.05 36.50 55109.35 88888.00 2009-08-06 00:15:33.625 218 12806.00 36.42 55109.28 88888.00 2009-08-06 00:15:33.750 218 12805.98 36.35 55109.28 88888.00 2009-08-06 00:15:33.875 218 12805.98 36.40 55109.25 88888.00 2009-08-06 00:15:34.000 218 12806.05 36.42 55109.28 88888.00 2009-08-06 00:15:34.125 218 12806.10 36.45 55109.32 88888.00 2009-08-06 00:15:34.250 218 12806.12 36.52 55109.35 88888.00 2009-08-06 00:15:34.375 218 12806.20 36.62 55109.38 88888.00 2009-08-06 00:15:34.500 218 12806.17 36.55 55109.32 88888.00 2009-08-06 00:15:34.625 218 12806.12 36.52 55109.32 88888.00 2009-08-06 00:15:34.750 218 12806.10 36.55 55109.32 88888.00 2009-08-06 00:15:34.875 218 12806.10 36.55 55109.35 88888.00 2009-08-06 00:15:35.000 218 12806.08 36.55 55109.30 88888.00 2009-08-06 00:15:35.125 218 12805.98 36.50 55109.32 88888.00 2009-08-06 00:15:35.250 218 12805.95 36.48 55109.32 88888.00 2009-08-06 00:15:35.375 218 12805.92 36.50 55109.30 88888.00 2009-08-06 00:15:35.500 218 12805.95 36.50 55109.30 88888.00 2009-08-06 00:15:35.625 218 12806.05 36.52 55109.25 88888.00 2009-08-06 00:15:35.750 218 12806.10 36.50 55109.28 88888.00 2009-08-06 00:15:35.875 218 12806.08 36.52 55109.28 88888.00 2009-08-06 00:15:36.000 218 12806.00 36.50 55109.28 88888.00 2009-08-06 00:15:36.125 218 12805.98 36.52 55109.28 88888.00 2009-08-06 00:15:36.250 218 12806.05 36.62 55109.30 88888.00 2009-08-06 00:15:36.375 218 12806.08 36.65 55109.30 88888.00 2009-08-06 00:15:36.500 218 12806.08 36.60 55109.28 88888.00 2009-08-06 00:15:36.625 218 12806.10 36.60 55109.28 88888.00 2009-08-06 00:15:36.750 218 12806.08 36.58 55109.28 88888.00 2009-08-06 00:15:36.875 218 12805.98 36.58 55109.22 88888.00 2009-08-06 00:15:37.000 218 12805.88 36.58 55109.25 88888.00 2009-08-06 00:15:37.125 218 12805.92 36.62 55109.28 88888.00 2009-08-06 00:15:37.250 218 12806.00 36.62 55109.28 88888.00 2009-08-06 00:15:37.375 218 12806.05 36.62 55109.28 88888.00 2009-08-06 00:15:37.500 218 12806.00 36.58 55109.22 88888.00 2009-08-06 00:15:37.625 218 12805.98 36.62 55109.22 88888.00 2009-08-06 00:15:37.750 218 12805.95 36.60 55109.20 88888.00 2009-08-06 00:15:37.875 218 12805.98 36.60 55109.22 88888.00 2009-08-06 00:15:38.000 218 12806.05 36.58 55109.22 88888.00 2009-08-06 00:15:38.125 218 12806.08 36.58 55109.22 88888.00 2009-08-06 00:15:38.250 218 12806.02 36.60 55109.20 88888.00 2009-08-06 00:15:38.375 218 12806.08 36.67 55109.25 88888.00 2009-08-06 00:15:38.500 218 12806.15 36.67 55109.25 88888.00 2009-08-06 00:15:38.625 218 12806.17 36.60 55109.22 88888.00 2009-08-06 00:15:38.750 218 12806.17 36.70 55109.28 88888.00 2009-08-06 00:15:38.875 218 12806.17 36.73 55109.28 88888.00 2009-08-06 00:15:39.000 218 12806.12 36.67 55109.22 88888.00 2009-08-06 00:15:39.125 218 12806.08 36.62 55109.20 88888.00 2009-08-06 00:15:39.250 218 12806.08 36.70 55109.25 88888.00 2009-08-06 00:15:39.375 218 12806.12 36.73 55109.22 88888.00 2009-08-06 00:15:39.500 218 12806.15 36.73 55109.22 88888.00 2009-08-06 00:15:39.625 218 12806.20 36.70 55109.20 88888.00 2009-08-06 00:15:39.750 218 12806.20 36.75 55109.22 88888.00 2009-08-06 00:15:39.875 218 12806.23 36.77 55109.28 88888.00 2009-08-06 00:15:40.000 218 12806.12 36.70 55109.20 88888.00 2009-08-06 00:15:40.125 218 12806.05 36.67 55109.20 88888.00 2009-08-06 00:15:40.250 218 12806.15 36.73 55109.22 88888.00 2009-08-06 00:15:40.375 218 12806.17 36.67 55109.22 88888.00 2009-08-06 00:15:40.500 218 12806.20 36.70 55109.22 88888.00 2009-08-06 00:15:40.625 218 12806.27 36.80 55109.25 88888.00 2009-08-06 00:15:40.750 218 12806.30 36.80 55109.22 88888.00 2009-08-06 00:15:40.875 218 12806.27 36.77 55109.20 88888.00 2009-08-06 00:15:41.000 218 12806.25 36.80 55109.22 88888.00 2009-08-06 00:15:41.125 218 12806.25 36.83 55109.22 88888.00 2009-08-06 00:15:41.250 218 12806.08 36.75 55109.22 88888.00 2009-08-06 00:15:41.375 218 12806.10 36.77 55109.22 88888.00 2009-08-06 00:15:41.500 218 12806.15 36.83 55109.22 88888.00 2009-08-06 00:15:41.625 218 12806.20 36.85 55109.22 88888.00 2009-08-06 00:15:41.750 218 12806.25 36.92 55109.25 88888.00 2009-08-06 00:15:41.875 218 12806.25 36.90 55109.25 88888.00 2009-08-06 00:15:42.000 218 12806.17 36.83 55109.22 88888.00 2009-08-06 00:15:42.125 218 12806.20 36.83 55109.20 88888.00 2009-08-06 00:15:42.250 218 12806.15 36.83 55109.22 88888.00 2009-08-06 00:15:42.375 218 12806.20 36.83 55109.20 88888.00 2009-08-06 00:15:42.500 218 12806.23 36.80 55109.20 88888.00 2009-08-06 00:15:42.625 218 12806.27 36.83 55109.20 88888.00 2009-08-06 00:15:42.750 218 12806.23 36.80 55109.20 88888.00 2009-08-06 00:15:42.875 218 12806.20 36.80 55109.20 88888.00 2009-08-06 00:15:43.000 218 12806.23 36.80 55109.18 88888.00 2009-08-06 00:15:43.125 218 12806.23 36.85 55109.20 88888.00 2009-08-06 00:15:43.250 218 12806.25 36.92 55109.20 88888.00 2009-08-06 00:15:43.375 218 12806.30 36.92 55109.18 88888.00 2009-08-06 00:15:43.500 218 12806.30 36.85 55109.15 88888.00 2009-08-06 00:15:43.625 218 12806.23 36.80 55109.12 88888.00 2009-08-06 00:15:43.750 218 12806.23 36.88 55109.12 88888.00 2009-08-06 00:15:43.875 218 12806.20 36.83 55109.15 88888.00 2009-08-06 00:15:44.000 218 12806.20 36.83 55109.15 88888.00 2009-08-06 00:15:44.125 218 12806.25 36.92 55109.18 88888.00 2009-08-06 00:15:44.250 218 12806.25 36.85 55109.15 88888.00 2009-08-06 00:15:44.375 218 12806.25 36.85 55109.15 88888.00 2009-08-06 00:15:44.500 218 12806.33 36.90 55109.18 88888.00 2009-08-06 00:15:44.625 218 12806.38 36.85 55109.12 88888.00 2009-08-06 00:15:44.750 218 12806.35 36.83 55109.12 88888.00 2009-08-06 00:15:44.875 218 12806.30 36.88 55109.15 88888.00 2009-08-06 00:15:45.000 218 12806.27 36.88 55109.18 88888.00 2009-08-06 00:15:45.125 218 12806.25 36.90 55109.18 88888.00 2009-08-06 00:15:45.250 218 12806.30 36.88 55109.15 88888.00 2009-08-06 00:15:45.375 218 12806.40 36.95 55109.15 88888.00 2009-08-06 00:15:45.500 218 12806.38 36.92 55109.15 88888.00 2009-08-06 00:15:45.625 218 12806.35 36.98 55109.18 88888.00 2009-08-06 00:15:45.750 218 12806.35 36.95 55109.15 88888.00 2009-08-06 00:15:45.875 218 12806.30 36.90 55109.10 88888.00 2009-08-06 00:15:46.000 218 12806.38 36.88 55109.12 88888.00 2009-08-06 00:15:46.125 218 12806.45 36.90 55109.10 88888.00 2009-08-06 00:15:46.250 218 12806.45 36.92 55109.10 88888.00 2009-08-06 00:15:46.375 218 12806.40 36.85 55109.12 88888.00 2009-08-06 00:15:46.500 218 12806.35 36.83 55109.12 88888.00 2009-08-06 00:15:46.625 218 12806.38 36.88 55109.12 88888.00 2009-08-06 00:15:46.750 218 12806.38 36.88 55109.10 88888.00 2009-08-06 00:15:46.875 218 12806.33 36.90 55109.10 88888.00 2009-08-06 00:15:47.000 218 12806.35 36.90 55109.10 88888.00 2009-08-06 00:15:47.125 218 12806.45 37.02 55109.12 88888.00 2009-08-06 00:15:47.250 218 12806.45 37.00 55109.10 88888.00 2009-08-06 00:15:47.375 218 12806.45 36.98 55109.10 88888.00 2009-08-06 00:15:47.500 218 12806.45 36.95 55109.07 88888.00 2009-08-06 00:15:47.625 218 12806.40 36.95 55109.07 88888.00 2009-08-06 00:15:47.750 218 12806.40 36.92 55109.10 88888.00 2009-08-06 00:15:47.875 218 12806.33 36.88 55109.10 88888.00 2009-08-06 00:15:48.000 218 12806.27 36.88 55109.07 88888.00 2009-08-06 00:15:48.125 218 12806.25 36.92 55109.10 88888.00 2009-08-06 00:15:48.250 218 12806.33 37.02 55109.12 88888.00 2009-08-06 00:15:48.375 218 12806.38 37.02 55109.15 88888.00 2009-08-06 00:15:48.500 218 12806.27 36.98 55109.15 88888.00 2009-08-06 00:15:48.625 218 12806.30 36.98 55109.12 88888.00 2009-08-06 00:15:48.750 218 12806.35 36.98 55109.05 88888.00 2009-08-06 00:15:48.875 218 12806.42 37.00 55109.07 88888.00 2009-08-06 00:15:49.000 218 12806.42 36.98 55109.10 88888.00 2009-08-06 00:15:49.125 218 12806.45 37.00 55109.10 88888.00 2009-08-06 00:15:49.250 218 12806.40 36.95 55109.10 88888.00 2009-08-06 00:15:49.375 218 12806.40 36.90 55109.10 88888.00 2009-08-06 00:15:49.500 218 12806.38 36.95 55109.10 88888.00 2009-08-06 00:15:49.625 218 12806.40 37.02 55109.10 88888.00 2009-08-06 00:15:49.750 218 12806.42 37.00 55109.10 88888.00 2009-08-06 00:15:49.875 218 12806.40 36.95 55109.07 88888.00 2009-08-06 00:15:50.000 218 12806.42 36.92 55109.07 88888.00 2009-08-06 00:15:50.125 218 12806.45 36.98 55109.10 88888.00 2009-08-06 00:15:50.250 218 12806.38 37.00 55109.07 88888.00 2009-08-06 00:15:50.375 218 12806.35 36.98 55109.05 88888.00 2009-08-06 00:15:50.500 218 12806.35 36.98 55109.05 88888.00 2009-08-06 00:15:50.625 218 12806.48 37.02 55109.07 88888.00 2009-08-06 00:15:50.750 218 12806.58 37.02 55109.07 88888.00 2009-08-06 00:15:50.875 218 12806.62 37.05 55109.10 88888.00 2009-08-06 00:15:51.000 218 12806.60 37.08 55109.10 88888.00 2009-08-06 00:15:51.125 218 12806.45 37.05 55109.12 88888.00 2009-08-06 00:15:51.250 218 12806.42 37.10 55109.12 88888.00 2009-08-06 00:15:51.375 218 12806.48 37.08 55109.10 88888.00 2009-08-06 00:15:51.500 218 12806.50 37.08 55109.10 88888.00 2009-08-06 00:15:51.625 218 12806.52 37.05 55109.07 88888.00 2009-08-06 00:15:51.750 218 12806.48 37.00 55109.05 88888.00 2009-08-06 00:15:51.875 218 12806.40 37.05 55109.10 88888.00 2009-08-06 00:15:52.000 218 12806.42 37.12 55109.10 88888.00 2009-08-06 00:15:52.125 218 12806.45 37.05 55109.10 88888.00 2009-08-06 00:15:52.250 218 12806.40 37.00 55109.07 88888.00 2009-08-06 00:15:52.375 218 12806.38 37.02 55109.07 88888.00 2009-08-06 00:15:52.500 218 12806.35 37.12 55109.07 88888.00 2009-08-06 00:15:52.625 218 12806.38 37.12 55109.10 88888.00 2009-08-06 00:15:52.750 218 12806.40 37.10 55109.07 88888.00 2009-08-06 00:15:52.875 218 12806.40 37.10 55109.07 88888.00 2009-08-06 00:15:53.000 218 12806.38 37.05 55109.05 88888.00 2009-08-06 00:15:53.125 218 12806.33 36.95 55109.05 88888.00 2009-08-06 00:15:53.250 218 12806.35 36.95 55109.07 88888.00 2009-08-06 00:15:53.375 218 12806.40 37.00 55109.07 88888.00 2009-08-06 00:15:53.500 218 12806.42 37.05 55109.07 88888.00 2009-08-06 00:15:53.625 218 12806.40 37.08 55109.07 88888.00 2009-08-06 00:15:53.750 218 12806.40 37.00 55109.05 88888.00 2009-08-06 00:15:53.875 218 12806.38 37.00 55109.05 88888.00 2009-08-06 00:15:54.000 218 12806.40 37.00 55109.05 88888.00 2009-08-06 00:15:54.125 218 12806.42 37.05 55109.05 88888.00 2009-08-06 00:15:54.250 218 12806.42 37.08 55109.07 88888.00 2009-08-06 00:15:54.375 218 12806.48 37.05 55109.05 88888.00 2009-08-06 00:15:54.500 218 12806.50 37.08 55109.07 88888.00 2009-08-06 00:15:54.625 218 12806.50 37.10 55109.05 88888.00 2009-08-06 00:15:54.750 218 12806.42 37.05 55109.05 88888.00 2009-08-06 00:15:54.875 218 12806.40 36.98 55109.05 88888.00 2009-08-06 00:15:55.000 218 12806.40 37.00 55109.03 88888.00 2009-08-06 00:15:55.125 218 12806.48 37.10 55109.05 88888.00 2009-08-06 00:15:55.250 218 12806.52 37.05 55109.05 88888.00 2009-08-06 00:15:55.375 218 12806.50 36.95 55109.05 88888.00 2009-08-06 00:15:55.500 218 12806.45 36.98 55109.05 88888.00 2009-08-06 00:15:55.625 218 12806.38 36.95 55109.03 88888.00 2009-08-06 00:15:55.750 218 12806.38 37.00 55109.05 88888.00 2009-08-06 00:15:55.875 218 12806.42 37.05 55109.10 88888.00 2009-08-06 00:15:56.000 218 12806.35 37.02 55109.05 88888.00 2009-08-06 00:15:56.125 218 12806.25 36.98 55109.05 88888.00 2009-08-06 00:15:56.250 218 12806.33 37.02 55109.05 88888.00 2009-08-06 00:15:56.375 218 12806.40 36.98 55109.03 88888.00 2009-08-06 00:15:56.500 218 12806.40 37.02 55109.03 88888.00 2009-08-06 00:15:56.625 218 12806.40 37.08 55109.05 88888.00 2009-08-06 00:15:56.750 218 12806.40 37.10 55109.05 88888.00 2009-08-06 00:15:56.875 218 12806.40 37.12 55109.07 88888.00 2009-08-06 00:15:57.000 218 12806.38 37.00 55109.05 88888.00 2009-08-06 00:15:57.125 218 12806.35 36.95 55109.03 88888.00 2009-08-06 00:15:57.250 218 12806.38 36.98 55109.05 88888.00 2009-08-06 00:15:57.375 218 12806.38 36.98 55109.05 88888.00 2009-08-06 00:15:57.500 218 12806.40 37.02 55109.05 88888.00 2009-08-06 00:15:57.625 218 12806.38 37.02 55109.05 88888.00 2009-08-06 00:15:57.750 218 12806.35 37.00 55109.03 88888.00 2009-08-06 00:15:57.875 218 12806.27 37.00 55109.03 88888.00 2009-08-06 00:15:58.000 218 12806.25 36.98 55109.00 88888.00 2009-08-06 00:15:58.125 218 12806.25 37.02 55109.05 88888.00 2009-08-06 00:15:58.250 218 12806.27 37.08 55109.03 88888.00 2009-08-06 00:15:58.375 218 12806.27 37.05 55109.03 88888.00 2009-08-06 00:15:58.500 218 12806.25 36.98 55109.00 88888.00 2009-08-06 00:15:58.625 218 12806.20 36.95 55109.00 88888.00 2009-08-06 00:15:58.750 218 12806.20 36.98 55109.00 88888.00 2009-08-06 00:15:58.875 218 12806.25 37.00 55109.03 88888.00 2009-08-06 00:15:59.000 218 12806.33 37.00 55109.05 88888.00 2009-08-06 00:15:59.125 218 12806.40 37.00 55109.03 88888.00 2009-08-06 00:15:59.250 218 12806.35 36.95 55109.00 88888.00 2009-08-06 00:15:59.375 218 12806.33 37.00 55109.03 88888.00 2009-08-06 00:15:59.500 218 12806.33 37.12 55109.05 88888.00 2009-08-06 00:15:59.625 218 12806.33 37.08 55109.00 88888.00 2009-08-06 00:15:59.750 218 12806.30 37.00 55108.95 88888.00 2009-08-06 00:15:59.875 218 12806.38 37.08 55109.03 88888.00 2009-08-06 00:16:00.000 218 12806.38 37.12 55109.07 88888.00 2009-08-06 00:16:00.125 218 12806.33 37.05 55109.03 88888.00 2009-08-06 00:16:00.250 218 12806.30 36.95 55109.03 88888.00 2009-08-06 00:16:00.375 218 12806.33 36.95 55109.03 88888.00 2009-08-06 00:16:00.500 218 12806.27 36.95 55109.03 88888.00 2009-08-06 00:16:00.625 218 12806.23 37.00 55109.00 88888.00 2009-08-06 00:16:00.750 218 12806.15 36.98 55109.00 88888.00 2009-08-06 00:16:00.875 218 12806.23 36.98 55109.03 88888.00 2009-08-06 00:16:01.000 218 12806.33 37.00 55109.00 88888.00 2009-08-06 00:16:01.125 218 12806.33 37.02 55109.03 88888.00 2009-08-06 00:16:01.250 218 12806.30 37.00 55109.05 88888.00 2009-08-06 00:16:01.375 218 12806.35 37.00 55109.03 88888.00 2009-08-06 00:16:01.500 218 12806.30 36.98 55109.03 88888.00 2009-08-06 00:16:01.625 218 12806.25 36.98 55109.03 88888.00 2009-08-06 00:16:01.750 218 12806.25 37.02 55109.07 88888.00 2009-08-06 00:16:01.875 218 12806.27 37.02 55109.07 88888.00 2009-08-06 00:16:02.000 218 12806.33 37.02 55109.05 88888.00 2009-08-06 00:16:02.125 218 12806.33 36.98 55109.03 88888.00 2009-08-06 00:16:02.250 218 12806.30 36.95 55109.03 88888.00 2009-08-06 00:16:02.375 218 12806.33 37.00 55109.00 88888.00 2009-08-06 00:16:02.500 218 12806.30 36.98 55108.97 88888.00 2009-08-06 00:16:02.625 218 12806.30 36.92 55108.97 88888.00 2009-08-06 00:16:02.750 218 12806.23 36.88 55108.97 88888.00 2009-08-06 00:16:02.875 218 12806.27 36.98 55109.03 88888.00 2009-08-06 00:16:03.000 218 12806.33 37.05 55109.03 88888.00 2009-08-06 00:16:03.125 218 12806.25 37.00 55109.03 88888.00 2009-08-06 00:16:03.250 218 12806.17 36.92 55109.05 88888.00 2009-08-06 00:16:03.375 218 12806.27 37.02 55109.07 88888.00 2009-08-06 00:16:03.500 218 12806.42 37.08 55109.07 88888.00 2009-08-06 00:16:03.625 218 12806.48 37.00 55109.05 88888.00 2009-08-06 00:16:03.750 218 12806.35 36.90 55109.00 88888.00 2009-08-06 00:16:03.875 218 12806.23 36.88 55109.00 88888.00 2009-08-06 00:16:04.000 218 12806.17 36.83 55108.97 88888.00 2009-08-06 00:16:04.125 218 12806.23 36.85 55108.97 88888.00 2009-08-06 00:16:04.250 218 12806.30 36.90 55109.03 88888.00 2009-08-06 00:16:04.375 218 12806.27 36.92 55109.10 88888.00 2009-08-06 00:16:04.500 218 12806.30 36.95 55109.05 88888.00 2009-08-06 00:16:04.625 218 12806.38 36.98 55109.05 88888.00 2009-08-06 00:16:04.750 218 12806.38 36.95 55109.05 88888.00 2009-08-06 00:16:04.875 218 12806.30 36.92 55109.05 88888.00 2009-08-06 00:16:05.000 218 12806.33 36.95 55109.03 88888.00 2009-08-06 00:16:05.125 218 12806.30 36.98 55109.03 88888.00 2009-08-06 00:16:05.250 218 12806.25 36.98 55109.05 88888.00 2009-08-06 00:16:05.375 218 12806.27 36.90 55109.03 88888.00 2009-08-06 00:16:05.500 218 12806.25 36.85 55109.03 88888.00 2009-08-06 00:16:05.625 218 12806.27 36.88 55109.03 88888.00 2009-08-06 00:16:05.750 218 12806.33 36.90 55109.05 88888.00 2009-08-06 00:16:05.875 218 12806.38 36.92 55109.05 88888.00 2009-08-06 00:16:06.000 218 12806.35 36.92 55109.05 88888.00 2009-08-06 00:16:06.125 218 12806.33 36.98 55109.07 88888.00 2009-08-06 00:16:06.250 218 12806.27 36.90 55109.05 88888.00 2009-08-06 00:16:06.375 218 12806.30 36.88 55109.05 88888.00 2009-08-06 00:16:06.500 218 12806.23 36.90 55109.05 88888.00 2009-08-06 00:16:06.625 218 12806.25 36.92 55109.07 88888.00 2009-08-06 00:16:06.750 218 12806.35 36.95 55109.07 88888.00 2009-08-06 00:16:06.875 218 12806.42 36.95 55109.07 88888.00 2009-08-06 00:16:07.000 218 12806.45 36.95 55109.05 88888.00 2009-08-06 00:16:07.125 218 12806.42 36.92 55109.05 88888.00 2009-08-06 00:16:07.250 218 12806.35 36.85 55109.05 88888.00 2009-08-06 00:16:07.375 218 12806.33 36.90 55109.05 88888.00 2009-08-06 00:16:07.500 218 12806.27 36.92 55109.07 88888.00 2009-08-06 00:16:07.625 218 12806.33 36.90 55109.05 88888.00 2009-08-06 00:16:07.750 218 12806.27 36.90 55109.05 88888.00 2009-08-06 00:16:07.875 218 12806.20 36.85 55109.03 88888.00 2009-08-06 00:16:08.000 218 12806.27 36.88 55109.05 88888.00 2009-08-06 00:16:08.125 218 12806.33 36.85 55109.07 88888.00 2009-08-06 00:16:08.250 218 12806.30 36.83 55109.05 88888.00 2009-08-06 00:16:08.375 218 12806.27 36.85 55109.05 88888.00 2009-08-06 00:16:08.500 218 12806.20 36.85 55109.03 88888.00 2009-08-06 00:16:08.625 218 12806.12 36.80 55109.03 88888.00 2009-08-06 00:16:08.750 218 12806.17 36.85 55109.05 88888.00 2009-08-06 00:16:08.875 218 12806.15 36.85 55109.03 88888.00 2009-08-06 00:16:09.000 218 12806.12 36.77 55109.03 88888.00 2009-08-06 00:16:09.125 218 12806.20 36.80 55109.05 88888.00 2009-08-06 00:16:09.250 218 12806.20 36.85 55109.07 88888.00 2009-08-06 00:16:09.375 218 12806.23 36.85 55109.05 88888.00 2009-08-06 00:16:09.500 218 12806.23 36.80 55109.03 88888.00 2009-08-06 00:16:09.625 218 12806.23 36.83 55109.05 88888.00 2009-08-06 00:16:09.750 218 12806.25 36.85 55109.07 88888.00 2009-08-06 00:16:09.875 218 12806.30 36.90 55109.10 88888.00 2009-08-06 00:16:10.000 218 12806.20 36.85 55109.05 88888.00 2009-08-06 00:16:10.125 218 12806.12 36.80 55109.05 88888.00 2009-08-06 00:16:10.250 218 12806.12 36.80 55109.05 88888.00 2009-08-06 00:16:10.375 218 12806.17 36.88 55109.05 88888.00 2009-08-06 00:16:10.500 218 12806.20 36.92 55109.05 88888.00 2009-08-06 00:16:10.625 218 12806.20 36.83 55109.07 88888.00 2009-08-06 00:16:10.750 218 12806.20 36.80 55109.05 88888.00 2009-08-06 00:16:10.875 218 12806.17 36.80 55109.07 88888.00 2009-08-06 00:16:11.000 218 12806.15 36.75 55109.05 88888.00 2009-08-06 00:16:11.125 218 12806.17 36.67 55109.03 88888.00 2009-08-06 00:16:11.250 218 12806.23 36.70 55109.05 88888.00 2009-08-06 00:16:11.375 218 12806.23 36.77 55109.03 88888.00 2009-08-06 00:16:11.500 218 12806.20 36.83 55109.05 88888.00 2009-08-06 00:16:11.625 218 12806.25 36.88 55109.07 88888.00 2009-08-06 00:16:11.750 218 12806.25 36.85 55109.07 88888.00 2009-08-06 00:16:11.875 218 12806.27 36.83 55109.07 88888.00 2009-08-06 00:16:12.000 218 12806.25 36.77 55109.03 88888.00 2009-08-06 00:16:12.125 218 12806.15 36.70 55109.05 88888.00 2009-08-06 00:16:12.250 218 12806.10 36.75 55109.10 88888.00 2009-08-06 00:16:12.375 218 12806.15 36.80 55109.07 88888.00 2009-08-06 00:16:12.500 218 12806.17 36.77 55109.10 88888.00 2009-08-06 00:16:12.625 218 12806.15 36.73 55109.07 88888.00 2009-08-06 00:16:12.750 218 12806.12 36.77 55109.07 88888.00 2009-08-06 00:16:12.875 218 12806.17 36.75 55109.05 88888.00 2009-08-06 00:16:13.000 218 12806.15 36.70 55109.05 88888.00 2009-08-06 00:16:13.125 218 12806.10 36.65 55109.03 88888.00 2009-08-06 00:16:13.250 218 12806.12 36.67 55109.07 88888.00 2009-08-06 00:16:13.375 218 12806.17 36.67 55109.05 88888.00 2009-08-06 00:16:13.500 218 12806.17 36.67 55109.03 88888.00 2009-08-06 00:16:13.625 218 12806.12 36.70 55109.05 88888.00 2009-08-06 00:16:13.750 218 12806.17 36.67 55109.05 88888.00 2009-08-06 00:16:13.875 218 12806.15 36.65 55109.03 88888.00 2009-08-06 00:16:14.000 218 12806.15 36.65 55109.03 88888.00 2009-08-06 00:16:14.125 218 12806.10 36.60 55109.03 88888.00 2009-08-06 00:16:14.250 218 12806.08 36.65 55109.10 88888.00 2009-08-06 00:16:14.375 218 12806.15 36.73 55109.07 88888.00 2009-08-06 00:16:14.500 218 12806.17 36.70 55109.07 88888.00 2009-08-06 00:16:14.625 218 12806.12 36.58 55109.05 88888.00 2009-08-06 00:16:14.750 218 12806.08 36.65 55109.10 88888.00 2009-08-06 00:16:14.875 218 12806.10 36.70 55109.10 88888.00 2009-08-06 00:16:15.000 218 12806.08 36.65 55109.05 88888.00 2009-08-06 00:16:15.125 218 12806.05 36.65 55109.07 88888.00 2009-08-06 00:16:15.250 218 12806.00 36.62 55109.07 88888.00 2009-08-06 00:16:15.375 218 12806.02 36.62 55109.05 88888.00 2009-08-06 00:16:15.500 218 12806.08 36.62 55109.07 88888.00 2009-08-06 00:16:15.625 218 12806.08 36.55 55109.07 88888.00 2009-08-06 00:16:15.750 218 12806.05 36.55 55109.05 88888.00 2009-08-06 00:16:15.875 218 12806.05 36.58 55109.07 88888.00 2009-08-06 00:16:16.000 218 12806.02 36.55 55109.05 88888.00 2009-08-06 00:16:16.125 218 12806.02 36.62 55109.07 88888.00 2009-08-06 00:16:16.250 218 12806.02 36.55 55109.07 88888.00 2009-08-06 00:16:16.375 218 12806.10 36.60 55109.05 88888.00 2009-08-06 00:16:16.500 218 12806.15 36.60 55109.07 88888.00 2009-08-06 00:16:16.625 218 12806.15 36.58 55109.10 88888.00 2009-08-06 00:16:16.750 218 12806.10 36.55 55109.10 88888.00 2009-08-06 00:16:16.875 218 12806.10 36.48 55109.05 88888.00 2009-08-06 00:16:17.000 218 12806.08 36.45 55109.03 88888.00 2009-08-06 00:16:17.125 218 12806.08 36.45 55109.05 88888.00 2009-08-06 00:16:17.250 218 12806.02 36.48 55109.07 88888.00 2009-08-06 00:16:17.375 218 12806.02 36.50 55109.07 88888.00 2009-08-06 00:16:17.500 218 12806.05 36.45 55109.05 88888.00 2009-08-06 00:16:17.625 218 12806.02 36.42 55109.07 88888.00 2009-08-06 00:16:17.750 218 12806.05 36.48 55109.07 88888.00 2009-08-06 00:16:17.875 218 12806.08 36.58 55109.07 88888.00 2009-08-06 00:16:18.000 218 12806.08 36.50 55109.05 88888.00 2009-08-06 00:16:18.125 218 12806.05 36.45 55109.03 88888.00 2009-08-06 00:16:18.250 218 12806.12 36.50 55109.07 88888.00 2009-08-06 00:16:18.375 218 12806.15 36.52 55109.07 88888.00 2009-08-06 00:16:18.500 218 12806.10 36.52 55109.07 88888.00 2009-08-06 00:16:18.625 218 12806.15 36.50 55109.07 88888.00 2009-08-06 00:16:18.750 218 12806.20 36.48 55109.07 88888.00 2009-08-06 00:16:18.875 218 12806.17 36.45 55109.07 88888.00 2009-08-06 00:16:19.000 218 12806.10 36.42 55109.07 88888.00 2009-08-06 00:16:19.125 218 12806.10 36.45 55109.10 88888.00 2009-08-06 00:16:19.250 218 12806.17 36.42 55109.07 88888.00 2009-08-06 00:16:19.375 218 12806.25 36.42 55109.07 88888.00 2009-08-06 00:16:19.500 218 12806.23 36.45 55109.07 88888.00 2009-08-06 00:16:19.625 218 12806.17 36.42 55109.07 88888.00 2009-08-06 00:16:19.750 218 12806.15 36.38 55109.03 88888.00 2009-08-06 00:16:19.875 218 12806.17 36.40 55109.03 88888.00 2009-08-06 00:16:20.000 218 12806.17 36.45 55109.03 88888.00 2009-08-06 00:16:20.125 218 12806.15 36.35 55109.00 88888.00 2009-08-06 00:16:20.250 218 12806.20 36.42 55109.03 88888.00 2009-08-06 00:16:20.375 218 12806.27 36.45 55109.03 88888.00 2009-08-06 00:16:20.500 218 12806.17 36.45 55109.03 88888.00 2009-08-06 00:16:20.625 218 12806.15 36.45 55109.03 88888.00 2009-08-06 00:16:20.750 218 12806.23 36.48 55109.05 88888.00 2009-08-06 00:16:20.875 218 12806.25 36.45 55109.05 88888.00 2009-08-06 00:16:21.000 218 12806.23 36.38 55109.05 88888.00 2009-08-06 00:16:21.125 218 12806.15 36.40 55109.07 88888.00 2009-08-06 00:16:21.250 218 12806.08 36.35 55109.05 88888.00 2009-08-06 00:16:21.375 218 12806.10 36.38 55109.05 88888.00 2009-08-06 00:16:21.500 218 12806.08 36.35 55109.05 88888.00 2009-08-06 00:16:21.625 218 12806.10 36.33 55109.00 88888.00 2009-08-06 00:16:21.750 218 12806.15 36.30 55109.00 88888.00 2009-08-06 00:16:21.875 218 12806.17 36.30 55109.00 88888.00 2009-08-06 00:16:22.000 218 12806.23 36.35 55109.03 88888.00 2009-08-06 00:16:22.125 218 12806.27 36.40 55109.05 88888.00 2009-08-06 00:16:22.250 218 12806.27 36.38 55109.05 88888.00 2009-08-06 00:16:22.375 218 12806.25 36.33 55109.00 88888.00 2009-08-06 00:16:22.500 218 12806.23 36.38 55109.05 88888.00 2009-08-06 00:16:22.625 218 12806.27 36.35 55109.05 88888.00 2009-08-06 00:16:22.750 218 12806.15 36.35 55109.03 88888.00 2009-08-06 00:16:22.875 218 12806.17 36.38 55109.00 88888.00 2009-08-06 00:16:23.000 218 12806.23 36.38 55109.00 88888.00 2009-08-06 00:16:23.125 218 12806.35 36.40 55109.05 88888.00 2009-08-06 00:16:23.250 218 12806.30 36.30 55109.03 88888.00 2009-08-06 00:16:23.375 218 12806.27 36.25 55109.03 88888.00 2009-08-06 00:16:23.500 218 12806.23 36.25 55109.00 88888.00 2009-08-06 00:16:23.625 218 12806.30 36.27 55109.03 88888.00 2009-08-06 00:16:23.750 218 12806.38 36.35 55109.03 88888.00 2009-08-06 00:16:23.875 218 12806.27 36.27 55109.03 88888.00 2009-08-06 00:16:24.000 218 12806.27 36.25 55109.03 88888.00 2009-08-06 00:16:24.125 218 12806.35 36.27 55109.03 88888.00 2009-08-06 00:16:24.250 218 12806.35 36.35 55109.05 88888.00 2009-08-06 00:16:24.375 218 12806.40 36.35 55109.05 88888.00 2009-08-06 00:16:24.500 218 12806.40 36.40 55109.05 88888.00 2009-08-06 00:16:24.625 218 12806.38 36.35 55109.05 88888.00 2009-08-06 00:16:24.750 218 12806.38 36.35 55109.03 88888.00 2009-08-06 00:16:24.875 218 12806.38 36.27 55109.00 88888.00 2009-08-06 00:16:25.000 218 12806.40 36.25 55108.97 88888.00 2009-08-06 00:16:25.125 218 12806.42 36.27 55108.97 88888.00 2009-08-06 00:16:25.250 218 12806.35 36.23 55109.00 88888.00 2009-08-06 00:16:25.375 218 12806.25 36.20 55108.97 88888.00 2009-08-06 00:16:25.500 218 12806.25 36.23 55108.97 88888.00 2009-08-06 00:16:25.625 218 12806.30 36.23 55109.00 88888.00 2009-08-06 00:16:25.750 218 12806.35 36.30 55109.00 88888.00 2009-08-06 00:16:25.875 218 12806.40 36.33 55109.03 88888.00 2009-08-06 00:16:26.000 218 12806.42 36.27 55109.00 88888.00 2009-08-06 00:16:26.125 218 12806.42 36.25 55108.97 88888.00 2009-08-06 00:16:26.250 218 12806.42 36.23 55108.97 88888.00 2009-08-06 00:16:26.375 218 12806.40 36.20 55108.97 88888.00 2009-08-06 00:16:26.500 218 12806.33 36.20 55109.00 88888.00 2009-08-06 00:16:26.625 218 12806.35 36.20 55109.00 88888.00 2009-08-06 00:16:26.750 218 12806.40 36.20 55109.00 88888.00 2009-08-06 00:16:26.875 218 12806.40 36.20 55108.97 88888.00 2009-08-06 00:16:27.000 218 12806.38 36.25 55109.00 88888.00 2009-08-06 00:16:27.125 218 12806.33 36.23 55109.00 88888.00 2009-08-06 00:16:27.250 218 12806.30 36.20 55109.03 88888.00 2009-08-06 00:16:27.375 218 12806.40 36.30 55109.05 88888.00 2009-08-06 00:16:27.500 218 12806.48 36.25 55109.03 88888.00 2009-08-06 00:16:27.625 218 12806.45 36.23 55109.00 88888.00 2009-08-06 00:16:27.750 218 12806.40 36.23 55108.97 88888.00 2009-08-06 00:16:27.875 218 12806.45 36.25 55109.00 88888.00 2009-08-06 00:16:28.000 218 12806.50 36.23 55108.95 88888.00 2009-08-06 00:16:28.125 218 12806.48 36.17 55108.95 88888.00 2009-08-06 00:16:28.250 218 12806.50 36.15 55108.97 88888.00 2009-08-06 00:16:28.375 218 12806.45 36.17 55108.97 88888.00 2009-08-06 00:16:28.500 218 12806.33 36.17 55108.95 88888.00 2009-08-06 00:16:28.625 218 12806.30 36.12 55108.95 88888.00 2009-08-06 00:16:28.750 218 12806.40 36.20 55108.97 88888.00 2009-08-06 00:16:28.875 218 12806.48 36.17 55108.97 88888.00 2009-08-06 00:16:29.000 218 12806.52 36.20 55109.00 88888.00 2009-08-06 00:16:29.125 218 12806.50 36.12 55109.00 88888.00 2009-08-06 00:16:29.250 218 12806.40 36.05 55108.95 88888.00 2009-08-06 00:16:29.375 218 12806.45 36.08 55108.93 88888.00 2009-08-06 00:16:29.500 218 12806.55 36.17 55108.97 88888.00 2009-08-06 00:16:29.625 218 12806.55 36.17 55109.00 88888.00 2009-08-06 00:16:29.750 218 12806.45 36.12 55108.95 88888.00 2009-08-06 00:16:29.875 218 12806.42 36.08 55108.93 88888.00 2009-08-06 00:16:30.000 218 12806.48 36.12 55108.93 88888.00 2009-08-06 00:16:30.125 218 12806.45 36.12 55108.95 88888.00 2009-08-06 00:16:30.250 218 12806.42 36.10 55108.95 88888.00 2009-08-06 00:16:30.375 218 12806.52 36.17 55109.00 88888.00 2009-08-06 00:16:30.500 218 12806.58 36.17 55108.97 88888.00 2009-08-06 00:16:30.625 218 12806.55 36.17 55109.00 88888.00 2009-08-06 00:16:30.750 218 12806.48 36.17 55109.00 88888.00 2009-08-06 00:16:30.875 218 12806.48 36.15 55108.97 88888.00 2009-08-06 00:16:31.000 218 12806.48 36.12 55108.95 88888.00 2009-08-06 00:16:31.125 218 12806.42 36.10 55108.95 88888.00 2009-08-06 00:16:31.250 218 12806.42 36.10 55108.93 88888.00 2009-08-06 00:16:31.375 218 12806.45 36.12 55108.93 88888.00 2009-08-06 00:16:31.500 218 12806.48 36.10 55108.95 88888.00 2009-08-06 00:16:31.625 218 12806.50 36.10 55108.95 88888.00 2009-08-06 00:16:31.750 218 12806.52 36.12 55108.95 88888.00 2009-08-06 00:16:31.875 218 12806.50 36.10 55108.95 88888.00 2009-08-06 00:16:32.000 218 12806.50 36.10 55108.95 88888.00 2009-08-06 00:16:32.125 218 12806.52 36.08 55108.93 88888.00 2009-08-06 00:16:32.250 218 12806.52 36.05 55108.90 88888.00 2009-08-06 00:16:32.375 218 12806.58 36.05 55108.90 88888.00 2009-08-06 00:16:32.500 218 12806.52 36.02 55108.93 88888.00 2009-08-06 00:16:32.625 218 12806.52 36.02 55108.95 88888.00 2009-08-06 00:16:32.750 218 12806.60 36.05 55108.93 88888.00 2009-08-06 00:16:32.875 218 12806.60 36.08 55108.93 88888.00 2009-08-06 00:16:33.000 218 12806.60 36.08 55108.95 88888.00 2009-08-06 00:16:33.125 218 12806.55 36.02 55108.93 88888.00 2009-08-06 00:16:33.250 218 12806.58 36.10 55108.97 88888.00 2009-08-06 00:16:33.375 218 12806.62 36.10 55108.95 88888.00 2009-08-06 00:16:33.500 218 12806.60 36.05 55108.95 88888.00 2009-08-06 00:16:33.625 218 12806.65 36.02 55108.95 88888.00 2009-08-06 00:16:33.750 218 12806.70 36.05 55108.93 88888.00 2009-08-06 00:16:33.875 218 12806.65 36.02 55108.90 88888.00 2009-08-06 00:16:34.000 218 12806.62 36.02 55108.90 88888.00 2009-08-06 00:16:34.125 218 12806.58 35.98 55108.90 88888.00 2009-08-06 00:16:34.250 218 12806.58 35.98 55108.90 88888.00 2009-08-06 00:16:34.375 218 12806.70 35.98 55108.88 88888.00 2009-08-06 00:16:34.500 218 12806.60 35.90 55108.88 88888.00 2009-08-06 00:16:34.625 218 12806.55 35.90 55108.88 88888.00 2009-08-06 00:16:34.750 218 12806.65 36.05 55108.90 88888.00 2009-08-06 00:16:34.875 218 12806.70 36.10 55108.90 88888.00 2009-08-06 00:16:35.000 218 12806.60 35.95 55108.88 88888.00 2009-08-06 00:16:35.125 218 12806.65 35.95 55108.90 88888.00 2009-08-06 00:16:35.250 218 12806.65 35.98 55108.88 88888.00 2009-08-06 00:16:35.375 218 12806.73 36.00 55108.85 88888.00 2009-08-06 00:16:35.500 218 12806.83 36.02 55108.88 88888.00 2009-08-06 00:16:35.625 218 12806.83 35.98 55108.88 88888.00 2009-08-06 00:16:35.750 218 12806.67 35.95 55108.85 88888.00 2009-08-06 00:16:35.875 218 12806.67 35.98 55108.85 88888.00 2009-08-06 00:16:36.000 218 12806.67 36.00 55108.88 88888.00 2009-08-06 00:16:36.125 218 12806.67 35.98 55108.88 88888.00 2009-08-06 00:16:36.250 218 12806.65 36.00 55108.90 88888.00 2009-08-06 00:16:36.375 218 12806.70 36.02 55108.90 88888.00 2009-08-06 00:16:36.500 218 12806.75 36.02 55108.88 88888.00 2009-08-06 00:16:36.625 218 12806.73 35.95 55108.85 88888.00 2009-08-06 00:16:36.750 218 12806.75 35.95 55108.85 88888.00 2009-08-06 00:16:36.875 218 12806.80 36.00 55108.88 88888.00 2009-08-06 00:16:37.000 218 12806.77 35.95 55108.85 88888.00 2009-08-06 00:16:37.125 218 12806.73 35.95 55108.85 88888.00 2009-08-06 00:16:37.250 218 12806.70 35.92 55108.85 88888.00 2009-08-06 00:16:37.375 218 12806.67 35.90 55108.85 88888.00 2009-08-06 00:16:37.500 218 12806.70 35.90 55108.82 88888.00 2009-08-06 00:16:37.625 218 12806.80 35.95 55108.88 88888.00 2009-08-06 00:16:37.750 218 12806.83 35.98 55108.85 88888.00 2009-08-06 00:16:37.875 218 12806.77 35.95 55108.88 88888.00 2009-08-06 00:16:38.000 218 12806.83 35.95 55108.85 88888.00 2009-08-06 00:16:38.125 218 12806.95 35.98 55108.85 88888.00 2009-08-06 00:16:38.250 218 12806.90 35.92 55108.82 88888.00 2009-08-06 00:16:38.375 218 12806.83 35.90 55108.82 88888.00 2009-08-06 00:16:38.500 218 12806.90 35.95 55108.88 88888.00 2009-08-06 00:16:38.625 218 12806.90 35.98 55108.85 88888.00 2009-08-06 00:16:38.750 218 12806.95 36.02 55108.85 88888.00 2009-08-06 00:16:38.875 218 12807.00 36.05 55108.85 88888.00 2009-08-06 00:16:39.000 218 12806.92 35.92 55108.85 88888.00 2009-08-06 00:16:39.125 218 12806.85 35.90 55108.85 88888.00 2009-08-06 00:16:39.250 218 12806.85 35.92 55108.85 88888.00 2009-08-06 00:16:39.375 218 12806.83 35.98 55108.85 88888.00 2009-08-06 00:16:39.500 218 12806.83 35.95 55108.82 88888.00 2009-08-06 00:16:39.625 218 12806.85 35.90 55108.82 88888.00 2009-08-06 00:16:39.750 218 12806.90 35.98 55108.85 88888.00 2009-08-06 00:16:39.875 218 12806.90 36.00 55108.85 88888.00 2009-08-06 00:16:40.000 218 12806.90 35.95 55108.82 88888.00 2009-08-06 00:16:40.125 218 12806.88 35.95 55108.80 88888.00 2009-08-06 00:16:40.250 218 12806.85 35.92 55108.80 88888.00 2009-08-06 00:16:40.375 218 12806.90 35.92 55108.78 88888.00 2009-08-06 00:16:40.500 218 12806.88 35.98 55108.80 88888.00 2009-08-06 00:16:40.625 218 12806.85 35.95 55108.80 88888.00 2009-08-06 00:16:40.750 218 12806.95 35.92 55108.80 88888.00 2009-08-06 00:16:40.875 218 12806.95 35.90 55108.80 88888.00 2009-08-06 00:16:41.000 218 12806.92 35.90 55108.78 88888.00 2009-08-06 00:16:41.125 218 12806.98 35.92 55108.80 88888.00 2009-08-06 00:16:41.250 218 12807.00 35.88 55108.78 88888.00 2009-08-06 00:16:41.375 218 12807.05 35.92 55108.80 88888.00 2009-08-06 00:16:41.500 218 12807.02 35.95 55108.80 88888.00 2009-08-06 00:16:41.625 218 12807.00 35.98 55108.78 88888.00 2009-08-06 00:16:41.750 218 12806.98 36.00 55108.78 88888.00 2009-08-06 00:16:41.875 218 12806.98 35.95 55108.78 88888.00 2009-08-06 00:16:42.000 218 12806.98 35.90 55108.78 88888.00 2009-08-06 00:16:42.125 218 12807.05 35.90 55108.78 88888.00 2009-08-06 00:16:42.250 218 12807.08 35.98 55108.80 88888.00 2009-08-06 00:16:42.375 218 12807.12 36.00 55108.80 88888.00 2009-08-06 00:16:42.500 218 12807.17 35.98 55108.78 88888.00 2009-08-06 00:16:42.625 218 12807.17 35.98 55108.75 88888.00 2009-08-06 00:16:42.750 218 12807.20 35.98 55108.78 88888.00 2009-08-06 00:16:42.875 218 12807.15 35.95 55108.72 88888.00 2009-08-06 00:16:43.000 218 12807.12 35.92 55108.72 88888.00 2009-08-06 00:16:43.125 218 12807.15 35.95 55108.75 88888.00 2009-08-06 00:16:43.250 218 12807.15 35.98 55108.78 88888.00 2009-08-06 00:16:43.375 218 12807.17 36.00 55108.78 88888.00 2009-08-06 00:16:43.500 218 12807.23 36.08 55108.78 88888.00 2009-08-06 00:16:43.625 218 12807.25 36.08 55108.80 88888.00 2009-08-06 00:16:43.750 218 12807.20 36.00 55108.78 88888.00 2009-08-06 00:16:43.875 218 12807.17 35.98 55108.78 88888.00 2009-08-06 00:16:44.000 218 12807.23 36.02 55108.78 88888.00 2009-08-06 00:16:44.125 218 12807.23 36.02 55108.78 88888.00 2009-08-06 00:16:44.250 218 12807.15 35.95 55108.72 88888.00 2009-08-06 00:16:44.375 218 12807.17 35.95 55108.72 88888.00 2009-08-06 00:16:44.500 218 12807.17 36.00 55108.72 88888.00 2009-08-06 00:16:44.625 218 12807.17 36.00 55108.78 88888.00 2009-08-06 00:16:44.750 218 12807.20 36.02 55108.75 88888.00 2009-08-06 00:16:44.875 218 12807.25 35.98 55108.72 88888.00 2009-08-06 00:16:45.000 218 12807.23 35.90 55108.70 88888.00 2009-08-06 00:16:45.125 218 12807.20 35.90 55108.68 88888.00 2009-08-06 00:16:45.250 218 12807.15 35.95 55108.70 88888.00 2009-08-06 00:16:45.375 218 12807.15 35.98 55108.70 88888.00 2009-08-06 00:16:45.500 218 12807.15 35.98 55108.72 88888.00 2009-08-06 00:16:45.625 218 12807.25 36.00 55108.75 88888.00 2009-08-06 00:16:45.750 218 12807.30 36.00 55108.70 88888.00 2009-08-06 00:16:45.875 218 12807.30 36.02 55108.72 88888.00 2009-08-06 00:16:46.000 218 12807.30 36.02 55108.72 88888.00 2009-08-06 00:16:46.125 218 12807.38 36.05 55108.78 88888.00 2009-08-06 00:16:46.250 218 12807.25 35.95 55108.75 88888.00 2009-08-06 00:16:46.375 218 12807.23 35.98 55108.75 88888.00 2009-08-06 00:16:46.500 218 12807.25 36.02 55108.75 88888.00 2009-08-06 00:16:46.625 218 12807.30 36.08 55108.80 88888.00 2009-08-06 00:16:46.750 218 12807.35 36.08 55108.78 88888.00 2009-08-06 00:16:46.875 218 12807.40 36.12 55108.80 88888.00 2009-08-06 00:16:47.000 218 12807.42 36.08 55108.78 88888.00 2009-08-06 00:16:47.125 218 12807.35 36.02 55108.78 88888.00 2009-08-06 00:16:47.250 218 12807.33 36.08 55108.80 88888.00 2009-08-06 00:16:47.375 218 12807.35 36.08 55108.78 88888.00 2009-08-06 00:16:47.500 218 12807.35 35.98 55108.78 88888.00 2009-08-06 00:16:47.625 218 12807.27 35.88 55108.75 88888.00 2009-08-06 00:16:47.750 218 12807.27 35.98 55108.75 88888.00 2009-08-06 00:16:47.875 218 12807.38 36.05 55108.78 88888.00 2009-08-06 00:16:48.000 218 12807.42 36.08 55108.75 88888.00 2009-08-06 00:16:48.125 218 12807.40 36.00 55108.72 88888.00 2009-08-06 00:16:48.250 218 12807.50 35.95 55108.75 88888.00 2009-08-06 00:16:48.375 218 12807.48 35.98 55108.70 88888.00 2009-08-06 00:16:48.500 218 12807.40 35.95 55108.72 88888.00 2009-08-06 00:16:48.625 218 12807.50 36.02 55108.72 88888.00 2009-08-06 00:16:48.750 218 12807.52 36.05 55108.72 88888.00 2009-08-06 00:16:48.875 218 12807.52 36.00 55108.70 88888.00 2009-08-06 00:16:49.000 218 12807.52 35.98 55108.70 88888.00 2009-08-06 00:16:49.125 218 12807.52 36.02 55108.72 88888.00 2009-08-06 00:16:49.250 218 12807.50 35.98 55108.72 88888.00 2009-08-06 00:16:49.375 218 12807.52 35.98 55108.72 88888.00 2009-08-06 00:16:49.500 218 12807.60 36.00 55108.75 88888.00 2009-08-06 00:16:49.625 218 12807.65 36.08 55108.78 88888.00 2009-08-06 00:16:49.750 218 12807.58 36.05 55108.75 88888.00 2009-08-06 00:16:49.875 218 12807.50 36.00 55108.72 88888.00 2009-08-06 00:16:50.000 218 12807.48 35.95 55108.72 88888.00 2009-08-06 00:16:50.125 218 12807.52 35.95 55108.72 88888.00 2009-08-06 00:16:50.250 218 12807.58 36.05 55108.78 88888.00 2009-08-06 00:16:50.375 218 12807.62 36.02 55108.72 88888.00 2009-08-06 00:16:50.500 218 12807.58 36.00 55108.72 88888.00 2009-08-06 00:16:50.625 218 12807.60 36.05 55108.72 88888.00 2009-08-06 00:16:50.750 218 12807.65 36.05 55108.72 88888.00 2009-08-06 00:16:50.875 218 12807.70 36.02 55108.72 88888.00 2009-08-06 00:16:51.000 218 12807.67 36.00 55108.70 88888.00 2009-08-06 00:16:51.125 218 12807.62 36.00 55108.70 88888.00 2009-08-06 00:16:51.250 218 12807.60 36.02 55108.72 88888.00 2009-08-06 00:16:51.375 218 12807.60 36.00 55108.72 88888.00 2009-08-06 00:16:51.500 218 12807.60 36.00 55108.70 88888.00 2009-08-06 00:16:51.625 218 12807.65 36.00 55108.68 88888.00 2009-08-06 00:16:51.750 218 12807.65 35.98 55108.70 88888.00 2009-08-06 00:16:51.875 218 12807.62 35.92 55108.72 88888.00 2009-08-06 00:16:52.000 218 12807.65 35.90 55108.72 88888.00 2009-08-06 00:16:52.125 218 12807.67 35.95 55108.70 88888.00 2009-08-06 00:16:52.250 218 12807.67 35.95 55108.72 88888.00 2009-08-06 00:16:52.375 218 12807.70 35.95 55108.72 88888.00 2009-08-06 00:16:52.500 218 12807.70 35.95 55108.72 88888.00 2009-08-06 00:16:52.625 218 12807.65 35.98 55108.70 88888.00 2009-08-06 00:16:52.750 218 12807.67 36.05 55108.75 88888.00 2009-08-06 00:16:52.875 218 12807.62 35.98 55108.70 88888.00 2009-08-06 00:16:53.000 218 12807.58 35.95 55108.68 88888.00 2009-08-06 00:16:53.125 218 12807.60 36.00 55108.68 88888.00 2009-08-06 00:16:53.250 218 12807.60 35.98 55108.70 88888.00 2009-08-06 00:16:53.375 218 12807.60 35.95 55108.65 88888.00 2009-08-06 00:16:53.500 218 12807.62 35.98 55108.68 88888.00 2009-08-06 00:16:53.625 218 12807.67 36.02 55108.68 88888.00 2009-08-06 00:16:53.750 218 12807.70 36.02 55108.70 88888.00 2009-08-06 00:16:53.875 218 12807.73 36.02 55108.70 88888.00 2009-08-06 00:16:54.000 218 12807.73 36.02 55108.70 88888.00 2009-08-06 00:16:54.125 218 12807.73 36.00 55108.70 88888.00 2009-08-06 00:16:54.250 218 12807.65 36.00 55108.68 88888.00 2009-08-06 00:16:54.375 218 12807.65 35.95 55108.70 88888.00 2009-08-06 00:16:54.500 218 12807.67 35.95 55108.68 88888.00 2009-08-06 00:16:54.625 218 12807.67 35.95 55108.68 88888.00 2009-08-06 00:16:54.750 218 12807.75 36.00 55108.70 88888.00 2009-08-06 00:16:54.875 218 12807.77 36.00 55108.70 88888.00 2009-08-06 00:16:55.000 218 12807.70 36.05 55108.70 88888.00 2009-08-06 00:16:55.125 218 12807.67 36.05 55108.70 88888.00 2009-08-06 00:16:55.250 218 12807.62 35.95 55108.65 88888.00 2009-08-06 00:16:55.375 218 12807.60 35.95 55108.62 88888.00 2009-08-06 00:16:55.500 218 12807.62 36.02 55108.65 88888.00 2009-08-06 00:16:55.625 218 12807.70 36.05 55108.65 88888.00 2009-08-06 00:16:55.750 218 12807.70 36.02 55108.65 88888.00 2009-08-06 00:16:55.875 218 12807.77 36.08 55108.65 88888.00 2009-08-06 00:16:56.000 218 12807.88 36.10 55108.68 88888.00 2009-08-06 00:16:56.125 218 12807.83 36.02 55108.62 88888.00 2009-08-06 00:16:56.250 218 12807.80 36.02 55108.65 88888.00 2009-08-06 00:16:56.375 218 12807.85 36.02 55108.68 88888.00 2009-08-06 00:16:56.500 218 12807.85 36.05 55108.65 88888.00 2009-08-06 00:16:56.625 218 12807.77 36.05 55108.68 88888.00 2009-08-06 00:16:56.750 218 12807.85 36.08 55108.70 88888.00 2009-08-06 00:16:56.875 218 12807.88 36.05 55108.68 88888.00 2009-08-06 00:16:57.000 218 12807.85 36.05 55108.68 88888.00 2009-08-06 00:16:57.125 218 12807.85 36.02 55108.68 88888.00 2009-08-06 00:16:57.250 218 12807.80 35.95 55108.65 88888.00 2009-08-06 00:16:57.375 218 12807.80 35.95 55108.65 88888.00 2009-08-06 00:16:57.500 218 12807.83 36.02 55108.68 88888.00 2009-08-06 00:16:57.625 218 12807.83 36.10 55108.68 88888.00 2009-08-06 00:16:57.750 218 12807.85 36.10 55108.70 88888.00 2009-08-06 00:16:57.875 218 12807.95 36.02 55108.65 88888.00 2009-08-06 00:16:58.000 218 12808.00 36.00 55108.65 88888.00 2009-08-06 00:16:58.125 218 12807.98 36.05 55108.65 88888.00 2009-08-06 00:16:58.250 218 12807.92 36.10 55108.72 88888.00 2009-08-06 00:16:58.375 218 12807.88 36.10 55108.68 88888.00 2009-08-06 00:16:58.500 218 12807.88 36.02 55108.65 88888.00 2009-08-06 00:16:58.625 218 12807.98 36.02 55108.62 88888.00 2009-08-06 00:16:58.750 218 12808.02 36.10 55108.65 88888.00 2009-08-06 00:16:58.875 218 12808.05 36.10 55108.62 88888.00 2009-08-06 00:16:59.000 218 12807.98 36.10 55108.62 88888.00 2009-08-06 00:16:59.125 218 12807.90 36.10 55108.62 88888.00 2009-08-06 00:16:59.250 218 12807.92 36.08 55108.60 88888.00 2009-08-06 00:16:59.375 218 12807.98 36.08 55108.62 88888.00 2009-08-06 00:16:59.500 218 12808.00 36.17 55108.68 88888.00 2009-08-06 00:16:59.625 218 12808.02 36.20 55108.68 88888.00 2009-08-06 00:16:59.750 218 12808.02 36.12 55108.65 88888.00 2009-08-06 00:16:59.875 218 12807.98 36.08 55108.60 88888.00 2009-08-06 00:17:00.000 218 12807.92 36.10 55108.65 88888.00 2009-08-06 00:17:00.125 218 12807.92 36.17 55108.68 88888.00 2009-08-06 00:17:00.250 218 12808.05 36.15 55108.65 88888.00 2009-08-06 00:17:00.375 218 12808.02 36.10 55108.62 88888.00 2009-08-06 00:17:00.500 218 12807.98 36.08 55108.62 88888.00 2009-08-06 00:17:00.625 218 12807.98 36.08 55108.65 88888.00 2009-08-06 00:17:00.750 218 12808.02 36.12 55108.65 88888.00 2009-08-06 00:17:00.875 218 12808.02 36.15 55108.65 88888.00 2009-08-06 00:17:01.000 218 12808.02 36.17 55108.65 88888.00 2009-08-06 00:17:01.125 218 12808.05 36.10 55108.70 88888.00 2009-08-06 00:17:01.250 218 12808.08 36.05 55108.65 88888.00 2009-08-06 00:17:01.375 218 12808.08 36.10 55108.62 88888.00 2009-08-06 00:17:01.500 218 12808.02 36.17 55108.68 88888.00 2009-08-06 00:17:01.625 218 12808.00 36.25 55108.68 88888.00 2009-08-06 00:17:01.750 218 12808.02 36.20 55108.68 88888.00 2009-08-06 00:17:01.875 218 12808.05 36.15 55108.68 88888.00 2009-08-06 00:17:02.000 218 12808.00 36.15 55108.68 88888.00 2009-08-06 00:17:02.125 218 12807.98 36.20 55108.65 88888.00 2009-08-06 00:17:02.250 218 12808.00 36.17 55108.65 88888.00 2009-08-06 00:17:02.375 218 12808.02 36.20 55108.62 88888.00 2009-08-06 00:17:02.500 218 12808.02 36.17 55108.62 88888.00 2009-08-06 00:17:02.625 218 12808.02 36.23 55108.68 88888.00 2009-08-06 00:17:02.750 218 12808.02 36.23 55108.68 88888.00 2009-08-06 00:17:02.875 218 12808.02 36.17 55108.65 88888.00 2009-08-06 00:17:03.000 218 12807.98 36.17 55108.65 88888.00 2009-08-06 00:17:03.125 218 12808.05 36.20 55108.70 88888.00 2009-08-06 00:17:03.250 218 12808.08 36.23 55108.70 88888.00 2009-08-06 00:17:03.375 218 12808.10 36.25 55108.70 88888.00 2009-08-06 00:17:03.500 218 12808.10 36.20 55108.70 88888.00 2009-08-06 00:17:03.625 218 12808.08 36.15 55108.68 88888.00 2009-08-06 00:17:03.750 218 12808.12 36.12 55108.68 88888.00 2009-08-06 00:17:03.875 218 12808.10 36.15 55108.65 88888.00 2009-08-06 00:17:04.000 218 12808.15 36.23 55108.70 88888.00 2009-08-06 00:17:04.125 218 12808.15 36.20 55108.68 88888.00 2009-08-06 00:17:04.250 218 12808.10 36.17 55108.65 88888.00 2009-08-06 00:17:04.375 218 12808.20 36.23 55108.68 88888.00 2009-08-06 00:17:04.500 218 12808.20 36.23 55108.70 88888.00 2009-08-06 00:17:04.625 218 12808.15 36.17 55108.65 88888.00 2009-08-06 00:17:04.750 218 12808.17 36.17 55108.65 88888.00 2009-08-06 00:17:04.875 218 12808.20 36.17 55108.68 88888.00 2009-08-06 00:17:05.000 218 12808.20 36.17 55108.65 88888.00 2009-08-06 00:17:05.125 218 12808.20 36.20 55108.62 88888.00 2009-08-06 00:17:05.250 218 12808.20 36.27 55108.65 88888.00 2009-08-06 00:17:05.375 218 12808.23 36.33 55108.68 88888.00 2009-08-06 00:17:05.500 218 12808.17 36.27 55108.68 88888.00 2009-08-06 00:17:05.625 218 12808.15 36.20 55108.68 88888.00 2009-08-06 00:17:05.750 218 12808.23 36.15 55108.62 88888.00 2009-08-06 00:17:05.875 218 12808.23 36.17 55108.62 88888.00 2009-08-06 00:17:06.000 218 12808.20 36.23 55108.65 88888.00 2009-08-06 00:17:06.125 218 12808.25 36.30 55108.68 88888.00 2009-08-06 00:17:06.250 218 12808.20 36.23 55108.62 88888.00 2009-08-06 00:17:06.375 218 12808.15 36.23 55108.62 88888.00 2009-08-06 00:17:06.500 218 12808.12 36.25 55108.65 88888.00 2009-08-06 00:17:06.625 218 12808.12 36.25 55108.68 88888.00 2009-08-06 00:17:06.750 218 12808.12 36.30 55108.70 88888.00 2009-08-06 00:17:06.875 218 12808.10 36.25 55108.68 88888.00 2009-08-06 00:17:07.000 218 12808.12 36.23 55108.62 88888.00 2009-08-06 00:17:07.125 218 12808.20 36.20 55108.62 88888.00 2009-08-06 00:17:07.250 218 12808.20 36.25 55108.65 88888.00 2009-08-06 00:17:07.375 218 12808.27 36.33 55108.65 88888.00 2009-08-06 00:17:07.500 218 12808.17 36.25 55108.62 88888.00 2009-08-06 00:17:07.625 218 12808.15 36.17 55108.57 88888.00 2009-08-06 00:17:07.750 218 12808.15 36.15 55108.57 88888.00 2009-08-06 00:17:07.875 218 12808.17 36.12 55108.62 88888.00 2009-08-06 00:17:08.000 218 12808.17 36.17 55108.60 88888.00 2009-08-06 00:17:08.125 218 12808.25 36.25 55108.62 88888.00 2009-08-06 00:17:08.250 218 12808.33 36.15 55108.60 88888.00 2009-08-06 00:17:08.375 218 12808.33 36.10 55108.60 88888.00 2009-08-06 00:17:08.500 218 12808.33 36.17 55108.60 88888.00 2009-08-06 00:17:08.625 218 12808.38 36.23 55108.65 88888.00 2009-08-06 00:17:08.750 218 12808.40 36.27 55108.70 88888.00 2009-08-06 00:17:08.875 218 12808.42 36.30 55108.70 88888.00 2009-08-06 00:17:09.000 218 12808.35 36.30 55108.65 88888.00 2009-08-06 00:17:09.125 218 12808.33 36.25 55108.65 88888.00 2009-08-06 00:17:09.250 218 12808.27 36.23 55108.60 88888.00 2009-08-06 00:17:09.375 218 12808.27 36.25 55108.62 88888.00 2009-08-06 00:17:09.500 218 12808.33 36.30 55108.65 88888.00 2009-08-06 00:17:09.625 218 12808.38 36.30 55108.68 88888.00 2009-08-06 00:17:09.750 218 12808.42 36.33 55108.70 88888.00 2009-08-06 00:17:09.875 218 12808.40 36.27 55108.70 88888.00 2009-08-06 00:17:10.000 218 12808.40 36.30 55108.65 88888.00 2009-08-06 00:17:10.125 218 12808.35 36.25 55108.68 88888.00 2009-08-06 00:17:10.250 218 12808.20 36.15 55108.65 88888.00 2009-08-06 00:17:10.375 218 12808.23 36.15 55108.65 88888.00 2009-08-06 00:17:10.500 218 12808.27 36.20 55108.68 88888.00 2009-08-06 00:17:10.625 218 12808.30 36.25 55108.68 88888.00 2009-08-06 00:17:10.750 218 12808.33 36.23 55108.70 88888.00 2009-08-06 00:17:10.875 218 12808.35 36.23 55108.68 88888.00 2009-08-06 00:17:11.000 218 12808.42 36.25 55108.70 88888.00 2009-08-06 00:17:11.125 218 12808.35 36.23 55108.65 88888.00 2009-08-06 00:17:11.250 218 12808.30 36.23 55108.68 88888.00 2009-08-06 00:17:11.375 218 12808.35 36.27 55108.65 88888.00 2009-08-06 00:17:11.500 218 12808.35 36.33 55108.68 88888.00 2009-08-06 00:17:11.625 218 12808.38 36.30 55108.68 88888.00 2009-08-06 00:17:11.750 218 12808.35 36.25 55108.68 88888.00 2009-08-06 00:17:11.875 218 12808.27 36.25 55108.68 88888.00 2009-08-06 00:17:12.000 218 12808.27 36.27 55108.65 88888.00 2009-08-06 00:17:12.125 218 12808.27 36.17 55108.62 88888.00 2009-08-06 00:17:12.250 218 12808.35 36.20 55108.62 88888.00 2009-08-06 00:17:12.375 218 12808.38 36.25 55108.65 88888.00 2009-08-06 00:17:12.500 218 12808.35 36.30 55108.68 88888.00 2009-08-06 00:17:12.625 218 12808.35 36.27 55108.68 88888.00 2009-08-06 00:17:12.750 218 12808.40 36.27 55108.62 88888.00 2009-08-06 00:17:12.875 218 12808.35 36.20 55108.65 88888.00 2009-08-06 00:17:13.000 218 12808.33 36.23 55108.62 88888.00 2009-08-06 00:17:13.125 218 12808.23 36.20 55108.60 88888.00 2009-08-06 00:17:13.250 218 12808.27 36.23 55108.62 88888.00 2009-08-06 00:17:13.375 218 12808.40 36.33 55108.68 88888.00 2009-08-06 00:17:13.500 218 12808.45 36.35 55108.68 88888.00 2009-08-06 00:17:13.625 218 12808.38 36.25 55108.65 88888.00 2009-08-06 00:17:13.750 218 12808.38 36.23 55108.65 88888.00 2009-08-06 00:17:13.875 218 12808.45 36.25 55108.65 88888.00 2009-08-06 00:17:14.000 218 12808.45 36.25 55108.60 88888.00 2009-08-06 00:17:14.125 218 12808.40 36.30 55108.65 88888.00 2009-08-06 00:17:14.250 218 12808.35 36.25 55108.65 88888.00 2009-08-06 00:17:14.375 218 12808.38 36.25 55108.65 88888.00 2009-08-06 00:17:14.500 218 12808.35 36.23 55108.65 88888.00 2009-08-06 00:17:14.625 218 12808.42 36.27 55108.65 88888.00 2009-08-06 00:17:14.750 218 12808.45 36.27 55108.68 88888.00 2009-08-06 00:17:14.875 218 12808.40 36.33 55108.70 88888.00 2009-08-06 00:17:15.000 218 12808.40 36.30 55108.68 88888.00 2009-08-06 00:17:15.125 218 12808.38 36.25 55108.65 88888.00 2009-08-06 00:17:15.250 218 12808.30 36.23 55108.68 88888.00 2009-08-06 00:17:15.375 218 12808.27 36.17 55108.68 88888.00 2009-08-06 00:17:15.500 218 12808.25 36.12 55108.72 88888.00 2009-08-06 00:17:15.625 218 12808.35 36.25 55108.78 88888.00 2009-08-06 00:17:15.750 218 12808.27 36.23 55108.72 88888.00 2009-08-06 00:17:15.875 218 12808.23 36.20 55108.70 88888.00 2009-08-06 00:17:16.000 218 12808.30 36.20 55108.70 88888.00 2009-08-06 00:17:16.125 218 12808.35 36.17 55108.70 88888.00 2009-08-06 00:17:16.250 218 12808.38 36.23 55108.72 88888.00 2009-08-06 00:17:16.375 218 12808.50 36.30 55108.72 88888.00 2009-08-06 00:17:16.500 218 12808.52 36.27 55108.72 88888.00 2009-08-06 00:17:16.625 218 12808.42 36.23 55108.70 88888.00 2009-08-06 00:17:16.750 218 12808.40 36.23 55108.70 88888.00 2009-08-06 00:17:16.875 218 12808.33 36.17 55108.70 88888.00 2009-08-06 00:17:17.000 218 12808.33 36.15 55108.68 88888.00 2009-08-06 00:17:17.125 218 12808.33 36.12 55108.65 88888.00 2009-08-06 00:17:17.250 218 12808.35 36.17 55108.70 88888.00 2009-08-06 00:17:17.375 218 12808.38 36.25 55108.70 88888.00 2009-08-06 00:17:17.500 218 12808.35 36.25 55108.75 88888.00 2009-08-06 00:17:17.625 218 12808.38 36.27 55108.72 88888.00 2009-08-06 00:17:17.750 218 12808.38 36.25 55108.72 88888.00 2009-08-06 00:17:17.875 218 12808.30 36.17 55108.70 88888.00 2009-08-06 00:17:18.000 218 12808.33 36.23 55108.72 88888.00 2009-08-06 00:17:18.125 218 12808.30 36.25 55108.75 88888.00 2009-08-06 00:17:18.250 218 12808.30 36.23 55108.72 88888.00 2009-08-06 00:17:18.375 218 12808.33 36.25 55108.70 88888.00 2009-08-06 00:17:18.500 218 12808.33 36.23 55108.68 88888.00 2009-08-06 00:17:18.625 218 12808.30 36.25 55108.68 88888.00 2009-08-06 00:17:18.750 218 12808.30 36.30 55108.70 88888.00 2009-08-06 00:17:18.875 218 12808.30 36.23 55108.68 88888.00 2009-08-06 00:17:19.000 218 12808.23 36.17 55108.68 88888.00 2009-08-06 00:17:19.125 218 12808.20 36.15 55108.70 88888.00 2009-08-06 00:17:19.250 218 12808.23 36.20 55108.70 88888.00 2009-08-06 00:17:19.375 218 12808.27 36.25 55108.70 88888.00 2009-08-06 00:17:19.500 218 12808.35 36.25 55108.70 88888.00 2009-08-06 00:17:19.625 218 12808.45 36.27 55108.72 88888.00 2009-08-06 00:17:19.750 218 12808.45 36.25 55108.75 88888.00 2009-08-06 00:17:19.875 218 12808.42 36.27 55108.75 88888.00 2009-08-06 00:17:20.000 218 12808.40 36.25 55108.70 88888.00 2009-08-06 00:17:20.125 218 12808.45 36.20 55108.72 88888.00 2009-08-06 00:17:20.250 218 12808.45 36.23 55108.72 88888.00 2009-08-06 00:17:20.375 218 12808.48 36.30 55108.78 88888.00 2009-08-06 00:17:20.500 218 12808.45 36.30 55108.75 88888.00 2009-08-06 00:17:20.625 218 12808.38 36.23 55108.72 88888.00 2009-08-06 00:17:20.750 218 12808.40 36.25 55108.72 88888.00 2009-08-06 00:17:20.875 218 12808.45 36.20 55108.68 88888.00 2009-08-06 00:17:21.000 218 12808.45 36.17 55108.68 88888.00 2009-08-06 00:17:21.125 218 12808.45 36.20 55108.68 88888.00 2009-08-06 00:17:21.250 218 12808.42 36.17 55108.70 88888.00 2009-08-06 00:17:21.375 218 12808.40 36.17 55108.68 88888.00 2009-08-06 00:17:21.500 218 12808.35 36.17 55108.70 88888.00 2009-08-06 00:17:21.625 218 12808.42 36.17 55108.70 88888.00 2009-08-06 00:17:21.750 218 12808.42 36.20 55108.70 88888.00 2009-08-06 00:17:21.875 218 12808.35 36.15 55108.72 88888.00 2009-08-06 00:17:22.000 218 12808.33 36.15 55108.72 88888.00 2009-08-06 00:17:22.125 218 12808.38 36.20 55108.75 88888.00 2009-08-06 00:17:22.250 218 12808.35 36.20 55108.70 88888.00 2009-08-06 00:17:22.375 218 12808.30 36.23 55108.72 88888.00 2009-08-06 00:17:22.500 218 12808.35 36.20 55108.72 88888.00 2009-08-06 00:17:22.625 218 12808.42 36.20 55108.78 88888.00 2009-08-06 00:17:22.750 218 12808.42 36.15 55108.75 88888.00 2009-08-06 00:17:22.875 218 12808.35 36.10 55108.72 88888.00 2009-08-06 00:17:23.000 218 12808.38 36.08 55108.70 88888.00 2009-08-06 00:17:23.125 218 12808.40 36.10 55108.72 88888.00 2009-08-06 00:17:23.250 218 12808.40 36.17 55108.78 88888.00 2009-08-06 00:17:23.375 218 12808.42 36.20 55108.78 88888.00 2009-08-06 00:17:23.500 218 12808.45 36.20 55108.75 88888.00 2009-08-06 00:17:23.625 218 12808.42 36.15 55108.72 88888.00 2009-08-06 00:17:23.750 218 12808.27 36.08 55108.70 88888.00 2009-08-06 00:17:23.875 218 12808.33 36.08 55108.75 88888.00 2009-08-06 00:17:24.000 218 12808.42 36.10 55108.75 88888.00 2009-08-06 00:17:24.125 218 12808.42 36.08 55108.72 88888.00 2009-08-06 00:17:24.250 218 12808.42 36.08 55108.72 88888.00 2009-08-06 00:17:24.375 218 12808.50 36.10 55108.75 88888.00 2009-08-06 00:17:24.500 218 12808.48 36.08 55108.72 88888.00 2009-08-06 00:17:24.625 218 12808.48 36.12 55108.75 88888.00 2009-08-06 00:17:24.750 218 12808.55 36.15 55108.75 88888.00 2009-08-06 00:17:24.875 218 12808.52 36.08 55108.72 88888.00 2009-08-06 00:17:25.000 218 12808.42 36.02 55108.68 88888.00 2009-08-06 00:17:25.125 218 12808.45 36.08 55108.72 88888.00 2009-08-06 00:17:25.250 218 12808.48 36.10 55108.70 88888.00 2009-08-06 00:17:25.375 218 12808.62 36.15 55108.72 88888.00 2009-08-06 00:17:25.500 218 12808.67 36.15 55108.72 88888.00 2009-08-06 00:17:25.625 218 12808.65 36.12 55108.72 88888.00 2009-08-06 00:17:25.750 218 12808.52 36.05 55108.70 88888.00 2009-08-06 00:17:25.875 218 12808.50 36.08 55108.68 88888.00 2009-08-06 00:17:26.000 218 12808.52 36.10 55108.68 88888.00 2009-08-06 00:17:26.125 218 12808.52 36.05 55108.70 88888.00 2009-08-06 00:17:26.250 218 12808.52 36.08 55108.70 88888.00 2009-08-06 00:17:26.375 218 12808.60 36.10 55108.70 88888.00 2009-08-06 00:17:26.500 218 12808.55 36.10 55108.70 88888.00 2009-08-06 00:17:26.625 218 12808.55 36.10 55108.72 88888.00 2009-08-06 00:17:26.750 218 12808.58 36.15 55108.75 88888.00 2009-08-06 00:17:26.875 218 12808.52 36.10 55108.75 88888.00 2009-08-06 00:17:27.000 218 12808.48 36.08 55108.72 88888.00 2009-08-06 00:17:27.125 218 12808.50 36.05 55108.72 88888.00 2009-08-06 00:17:27.250 218 12808.50 36.10 55108.72 88888.00 2009-08-06 00:17:27.375 218 12808.62 36.17 55108.72 88888.00 2009-08-06 00:17:27.500 218 12808.62 36.10 55108.70 88888.00 2009-08-06 00:17:27.625 218 12808.60 36.05 55108.70 88888.00 2009-08-06 00:17:27.750 218 12808.60 36.05 55108.70 88888.00 2009-08-06 00:17:27.875 218 12808.58 36.10 55108.70 88888.00 2009-08-06 00:17:28.000 218 12808.55 36.12 55108.72 88888.00 2009-08-06 00:17:28.125 218 12808.50 36.15 55108.78 88888.00 2009-08-06 00:17:28.250 218 12808.40 36.05 55108.72 88888.00 2009-08-06 00:17:28.375 218 12808.38 36.02 55108.72 88888.00 2009-08-06 00:17:28.500 218 12808.38 36.05 55108.70 88888.00 2009-08-06 00:17:28.625 218 12808.42 35.98 55108.68 88888.00 2009-08-06 00:17:28.750 218 12808.42 35.98 55108.70 88888.00 2009-08-06 00:17:28.875 218 12808.45 36.08 55108.75 88888.00 2009-08-06 00:17:29.000 218 12808.52 36.10 55108.75 88888.00 2009-08-06 00:17:29.125 218 12808.55 36.05 55108.72 88888.00 2009-08-06 00:17:29.250 218 12808.45 35.98 55108.72 88888.00 2009-08-06 00:17:29.375 218 12808.38 35.98 55108.72 88888.00 2009-08-06 00:17:29.500 218 12808.45 36.08 55108.75 88888.00 2009-08-06 00:17:29.625 218 12808.50 36.15 55108.78 88888.00 2009-08-06 00:17:29.750 218 12808.50 36.10 55108.78 88888.00 2009-08-06 00:17:29.875 218 12808.48 36.02 55108.75 88888.00 2009-08-06 00:17:30.000 218 12808.52 36.02 55108.75 88888.00 2009-08-06 00:17:30.125 218 12808.50 36.02 55108.78 88888.00 2009-08-06 00:17:30.250 218 12808.48 36.02 55108.78 88888.00 2009-08-06 00:17:30.375 218 12808.48 35.98 55108.75 88888.00 2009-08-06 00:17:30.500 218 12808.48 35.95 55108.72 88888.00 2009-08-06 00:17:30.625 218 12808.55 35.95 55108.75 88888.00 2009-08-06 00:17:30.750 218 12808.67 36.02 55108.78 88888.00 2009-08-06 00:17:30.875 218 12808.65 36.02 55108.78 88888.00 2009-08-06 00:17:31.000 218 12808.52 35.92 55108.72 88888.00 2009-08-06 00:17:31.125 218 12808.52 35.98 55108.78 88888.00 2009-08-06 00:17:31.250 218 12808.65 36.05 55108.78 88888.00 2009-08-06 00:17:31.375 218 12808.73 36.05 55108.80 88888.00 2009-08-06 00:17:31.500 218 12808.65 36.02 55108.78 88888.00 2009-08-06 00:17:31.625 218 12808.58 35.98 55108.78 88888.00 2009-08-06 00:17:31.750 218 12808.52 36.00 55108.78 88888.00 2009-08-06 00:17:31.875 218 12808.52 36.00 55108.75 88888.00 2009-08-06 00:17:32.000 218 12808.50 35.98 55108.75 88888.00 2009-08-06 00:17:32.125 218 12808.58 36.00 55108.78 88888.00 2009-08-06 00:17:32.250 218 12808.58 35.98 55108.78 88888.00 2009-08-06 00:17:32.375 218 12808.52 35.95 55108.78 88888.00 2009-08-06 00:17:32.500 218 12808.52 35.98 55108.80 88888.00 2009-08-06 00:17:32.625 218 12808.60 36.02 55108.80 88888.00 2009-08-06 00:17:32.750 218 12808.65 35.95 55108.75 88888.00 2009-08-06 00:17:32.875 218 12808.62 35.98 55108.78 88888.00 2009-08-06 00:17:33.000 218 12808.62 36.00 55108.78 88888.00 2009-08-06 00:17:33.125 218 12808.60 36.00 55108.78 88888.00 2009-08-06 00:17:33.250 218 12808.58 35.92 55108.75 88888.00 2009-08-06 00:17:33.375 218 12808.55 35.85 55108.72 88888.00 2009-08-06 00:17:33.500 218 12808.58 35.88 55108.72 88888.00 2009-08-06 00:17:33.625 218 12808.60 35.95 55108.75 88888.00 2009-08-06 00:17:33.750 218 12808.58 35.92 55108.75 88888.00 2009-08-06 00:17:33.875 218 12808.60 35.95 55108.72 88888.00 2009-08-06 00:17:34.000 218 12808.67 35.98 55108.75 88888.00 2009-08-06 00:17:34.125 218 12808.67 35.95 55108.78 88888.00 2009-08-06 00:17:34.250 218 12808.62 35.98 55108.78 88888.00 2009-08-06 00:17:34.375 218 12808.62 35.92 55108.78 88888.00 2009-08-06 00:17:34.500 218 12808.60 35.90 55108.75 88888.00 2009-08-06 00:17:34.625 218 12808.62 35.95 55108.75 88888.00 2009-08-06 00:17:34.750 218 12808.62 35.95 55108.75 88888.00 2009-08-06 00:17:34.875 218 12808.58 35.88 55108.72 88888.00 2009-08-06 00:17:35.000 218 12808.58 35.88 55108.70 88888.00 2009-08-06 00:17:35.125 218 12808.62 35.90 55108.75 88888.00 2009-08-06 00:17:35.250 218 12808.60 35.90 55108.72 88888.00 2009-08-06 00:17:35.375 218 12808.50 35.83 55108.72 88888.00 2009-08-06 00:17:35.500 218 12808.48 35.85 55108.72 88888.00 2009-08-06 00:17:35.625 218 12808.52 35.95 55108.80 88888.00 2009-08-06 00:17:35.750 218 12808.60 35.92 55108.78 88888.00 2009-08-06 00:17:35.875 218 12808.60 35.88 55108.75 88888.00 2009-08-06 00:17:36.000 218 12808.62 35.90 55108.78 88888.00 2009-08-06 00:17:36.125 218 12808.60 35.92 55108.78 88888.00 2009-08-06 00:17:36.250 218 12808.58 35.90 55108.78 88888.00 2009-08-06 00:17:36.375 218 12808.52 35.88 55108.75 88888.00 2009-08-06 00:17:36.500 218 12808.50 35.90 55108.78 88888.00 2009-08-06 00:17:36.625 218 12808.55 35.90 55108.78 88888.00 2009-08-06 00:17:36.750 218 12808.65 35.88 55108.78 88888.00 2009-08-06 00:17:36.875 218 12808.58 35.85 55108.75 88888.00 2009-08-06 00:17:37.000 218 12808.60 35.83 55108.78 88888.00 2009-08-06 00:17:37.125 218 12808.55 35.80 55108.78 88888.00 2009-08-06 00:17:37.250 218 12808.55 35.83 55108.78 88888.00 2009-08-06 00:17:37.375 218 12808.52 35.85 55108.78 88888.00 2009-08-06 00:17:37.500 218 12808.48 35.75 55108.72 88888.00 2009-08-06 00:17:37.625 218 12808.45 35.75 55108.72 88888.00 2009-08-06 00:17:37.750 218 12808.50 35.80 55108.75 88888.00 2009-08-06 00:17:37.875 218 12808.55 35.90 55108.78 88888.00 2009-08-06 00:17:38.000 218 12808.58 35.85 55108.75 88888.00 2009-08-06 00:17:38.125 218 12808.55 35.80 55108.75 88888.00 2009-08-06 00:17:38.250 218 12808.40 35.77 55108.72 88888.00 2009-08-06 00:17:38.375 218 12808.40 35.83 55108.78 88888.00 2009-08-06 00:17:38.500 218 12808.45 35.85 55108.78 88888.00 2009-08-06 00:17:38.625 218 12808.50 35.83 55108.78 88888.00 2009-08-06 00:17:38.750 218 12808.52 35.77 55108.72 88888.00 2009-08-06 00:17:38.875 218 12808.55 35.77 55108.75 88888.00 2009-08-06 00:17:39.000 218 12808.52 35.77 55108.75 88888.00 2009-08-06 00:17:39.125 218 12808.55 35.75 55108.78 88888.00 2009-08-06 00:17:39.250 218 12808.48 35.80 55108.80 88888.00 2009-08-06 00:17:39.375 218 12808.48 35.80 55108.75 88888.00 2009-08-06 00:17:39.500 218 12808.50 35.77 55108.72 88888.00 2009-08-06 00:17:39.625 218 12808.60 35.80 55108.78 88888.00 2009-08-06 00:17:39.750 218 12808.58 35.75 55108.75 88888.00 2009-08-06 00:17:39.875 218 12808.48 35.70 55108.75 88888.00 2009-08-06 00:17:40.000 218 12808.52 35.75 55108.75 88888.00 2009-08-06 00:17:40.125 218 12808.55 35.77 55108.78 88888.00 2009-08-06 00:17:40.250 218 12808.55 35.83 55108.80 88888.00 2009-08-06 00:17:40.375 218 12808.50 35.83 55108.80 88888.00 2009-08-06 00:17:40.500 218 12808.45 35.83 55108.78 88888.00 2009-08-06 00:17:40.625 218 12808.45 35.75 55108.75 88888.00 2009-08-06 00:17:40.750 218 12808.52 35.75 55108.75 88888.00 2009-08-06 00:17:40.875 218 12808.55 35.80 55108.78 88888.00 2009-08-06 00:17:41.000 218 12808.65 35.77 55108.80 88888.00 2009-08-06 00:17:41.125 218 12808.62 35.77 55108.80 88888.00 2009-08-06 00:17:41.250 218 12808.60 35.77 55108.82 88888.00 2009-08-06 00:17:41.375 218 12808.67 35.77 55108.82 88888.00 2009-08-06 00:17:41.500 218 12808.58 35.73 55108.78 88888.00 2009-08-06 00:17:41.625 218 12808.52 35.75 55108.78 88888.00 2009-08-06 00:17:41.750 218 12808.55 35.80 55108.82 88888.00 2009-08-06 00:17:41.875 218 12808.65 35.88 55108.85 88888.00 2009-08-06 00:17:42.000 218 12808.67 35.83 55108.82 88888.00 2009-08-06 00:17:42.125 218 12808.55 35.67 55108.82 88888.00 2009-08-06 00:17:42.250 218 12808.55 35.70 55108.80 88888.00 2009-08-06 00:17:42.375 218 12808.67 35.75 55108.85 88888.00 2009-08-06 00:17:42.500 218 12808.65 35.75 55108.82 88888.00 2009-08-06 00:17:42.625 218 12808.52 35.65 55108.80 88888.00 2009-08-06 00:17:42.750 218 12808.55 35.70 55108.82 88888.00 2009-08-06 00:17:42.875 218 12808.58 35.75 55108.80 88888.00 2009-08-06 00:17:43.000 218 12808.60 35.73 55108.80 88888.00 2009-08-06 00:17:43.125 218 12808.52 35.65 55108.80 88888.00 2009-08-06 00:17:43.250 218 12808.50 35.73 55108.80 88888.00 2009-08-06 00:17:43.375 218 12808.62 35.80 55108.82 88888.00 2009-08-06 00:17:43.500 218 12808.62 35.77 55108.80 88888.00 2009-08-06 00:17:43.625 218 12808.60 35.75 55108.82 88888.00 2009-08-06 00:17:43.750 218 12808.60 35.75 55108.80 88888.00 2009-08-06 00:17:43.875 218 12808.60 35.77 55108.80 88888.00 2009-08-06 00:17:44.000 218 12808.62 35.75 55108.80 88888.00 2009-08-06 00:17:44.125 218 12808.60 35.73 55108.78 88888.00 2009-08-06 00:17:44.250 218 12808.62 35.73 55108.78 88888.00 2009-08-06 00:17:44.375 218 12808.67 35.77 55108.80 88888.00 2009-08-06 00:17:44.500 218 12808.65 35.75 55108.78 88888.00 2009-08-06 00:17:44.625 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:44.750 218 12808.70 35.65 55108.78 88888.00 2009-08-06 00:17:44.875 218 12808.73 35.77 55108.80 88888.00 2009-08-06 00:17:45.000 218 12808.67 35.80 55108.80 88888.00 2009-08-06 00:17:45.125 218 12808.62 35.77 55108.78 88888.00 2009-08-06 00:17:45.250 218 12808.58 35.70 55108.75 88888.00 2009-08-06 00:17:45.375 218 12808.60 35.70 55108.75 88888.00 2009-08-06 00:17:45.500 218 12808.55 35.75 55108.72 88888.00 2009-08-06 00:17:45.625 218 12808.62 35.67 55108.75 88888.00 2009-08-06 00:17:45.750 218 12808.62 35.67 55108.75 88888.00 2009-08-06 00:17:45.875 218 12808.60 35.67 55108.75 88888.00 2009-08-06 00:17:46.000 218 12808.65 35.73 55108.75 88888.00 2009-08-06 00:17:46.125 218 12808.60 35.70 55108.75 88888.00 2009-08-06 00:17:46.250 218 12808.60 35.70 55108.75 88888.00 2009-08-06 00:17:46.375 218 12808.58 35.75 55108.75 88888.00 2009-08-06 00:17:46.500 218 12808.52 35.70 55108.75 88888.00 2009-08-06 00:17:46.625 218 12808.55 35.67 55108.75 88888.00 2009-08-06 00:17:46.750 218 12808.55 35.70 55108.75 88888.00 2009-08-06 00:17:46.875 218 12808.55 35.77 55108.78 88888.00 2009-08-06 00:17:47.000 218 12808.58 35.80 55108.75 88888.00 2009-08-06 00:17:47.125 218 12808.62 35.80 55108.78 88888.00 2009-08-06 00:17:47.250 218 12808.60 35.80 55108.75 88888.00 2009-08-06 00:17:47.375 218 12808.58 35.70 55108.75 88888.00 2009-08-06 00:17:47.500 218 12808.60 35.75 55108.78 88888.00 2009-08-06 00:17:47.625 218 12808.70 35.80 55108.82 88888.00 2009-08-06 00:17:47.750 218 12808.75 35.83 55108.80 88888.00 2009-08-06 00:17:47.875 218 12808.67 35.75 55108.78 88888.00 2009-08-06 00:17:48.000 218 12808.60 35.70 55108.75 88888.00 2009-08-06 00:17:48.125 218 12808.60 35.73 55108.80 88888.00 2009-08-06 00:17:48.250 218 12808.65 35.70 55108.78 88888.00 2009-08-06 00:17:48.375 218 12808.70 35.75 55108.78 88888.00 2009-08-06 00:17:48.500 218 12808.75 35.83 55108.80 88888.00 2009-08-06 00:17:48.625 218 12808.73 35.83 55108.80 88888.00 2009-08-06 00:17:48.750 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:48.875 218 12808.77 35.75 55108.80 88888.00 2009-08-06 00:17:49.000 218 12808.77 35.83 55108.82 88888.00 2009-08-06 00:17:49.125 218 12808.65 35.75 55108.80 88888.00 2009-08-06 00:17:49.250 218 12808.58 35.70 55108.78 88888.00 2009-08-06 00:17:49.375 218 12808.60 35.67 55108.78 88888.00 2009-08-06 00:17:49.500 218 12808.62 35.73 55108.78 88888.00 2009-08-06 00:17:49.625 218 12808.65 35.80 55108.80 88888.00 2009-08-06 00:17:49.750 218 12808.67 35.77 55108.80 88888.00 2009-08-06 00:17:49.875 218 12808.70 35.73 55108.78 88888.00 2009-08-06 00:17:50.000 218 12808.67 35.70 55108.72 88888.00 2009-08-06 00:17:50.125 218 12808.67 35.73 55108.80 88888.00 2009-08-06 00:17:50.250 218 12808.60 35.73 55108.80 88888.00 2009-08-06 00:17:50.375 218 12808.60 35.67 55108.78 88888.00 2009-08-06 00:17:50.500 218 12808.62 35.67 55108.78 88888.00 2009-08-06 00:17:50.625 218 12808.75 35.73 55108.80 88888.00 2009-08-06 00:17:50.750 218 12808.83 35.80 55108.80 88888.00 2009-08-06 00:17:50.875 218 12808.83 35.80 55108.80 88888.00 2009-08-06 00:17:51.000 218 12808.77 35.75 55108.78 88888.00 2009-08-06 00:17:51.125 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:51.250 218 12808.65 35.67 55108.78 88888.00 2009-08-06 00:17:51.375 218 12808.70 35.67 55108.78 88888.00 2009-08-06 00:17:51.500 218 12808.65 35.62 55108.75 88888.00 2009-08-06 00:17:51.625 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:51.750 218 12808.77 35.77 55108.80 88888.00 2009-08-06 00:17:51.875 218 12808.77 35.77 55108.80 88888.00 2009-08-06 00:17:52.000 218 12808.77 35.73 55108.80 88888.00 2009-08-06 00:17:52.125 218 12808.75 35.65 55108.80 88888.00 2009-08-06 00:17:52.250 218 12808.80 35.67 55108.75 88888.00 2009-08-06 00:17:52.375 218 12808.80 35.67 55108.75 88888.00 2009-08-06 00:17:52.500 218 12808.80 35.67 55108.75 88888.00 2009-08-06 00:17:52.625 218 12808.80 35.65 55108.75 88888.00 2009-08-06 00:17:52.750 218 12808.73 35.70 55108.75 88888.00 2009-08-06 00:17:52.875 218 12808.73 35.70 55108.75 88888.00 2009-08-06 00:17:53.000 218 12808.73 35.75 55108.78 88888.00 2009-08-06 00:17:53.125 218 12808.73 35.80 55108.80 88888.00 2009-08-06 00:17:53.250 218 12808.77 35.75 55108.78 88888.00 2009-08-06 00:17:53.375 218 12808.73 35.67 55108.78 88888.00 2009-08-06 00:17:53.500 218 12808.70 35.65 55108.75 88888.00 2009-08-06 00:17:53.625 218 12808.75 35.73 55108.78 88888.00 2009-08-06 00:17:53.750 218 12808.77 35.75 55108.75 88888.00 2009-08-06 00:17:53.875 218 12808.75 35.73 55108.72 88888.00 2009-08-06 00:17:54.000 218 12808.75 35.67 55108.75 88888.00 2009-08-06 00:17:54.125 218 12808.75 35.73 55108.78 88888.00 2009-08-06 00:17:54.250 218 12808.77 35.73 55108.72 88888.00 2009-08-06 00:17:54.375 218 12808.77 35.70 55108.75 88888.00 2009-08-06 00:17:54.500 218 12808.73 35.65 55108.75 88888.00 2009-08-06 00:17:54.625 218 12808.70 35.65 55108.72 88888.00 2009-08-06 00:17:54.750 218 12808.73 35.65 55108.75 88888.00 2009-08-06 00:17:54.875 218 12808.77 35.70 55108.78 88888.00 2009-08-06 00:17:55.000 218 12808.83 35.73 55108.80 88888.00 2009-08-06 00:17:55.125 218 12808.80 35.77 55108.80 88888.00 2009-08-06 00:17:55.250 218 12808.73 35.73 55108.78 88888.00 2009-08-06 00:17:55.375 218 12808.67 35.73 55108.78 88888.00 2009-08-06 00:17:55.500 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:55.625 218 12808.73 35.70 55108.78 88888.00 2009-08-06 00:17:55.750 218 12808.75 35.77 55108.80 88888.00 2009-08-06 00:17:55.875 218 12808.77 35.80 55108.80 88888.00 2009-08-06 00:17:56.000 218 12808.80 35.73 55108.75 88888.00 2009-08-06 00:17:56.125 218 12808.80 35.73 55108.80 88888.00 2009-08-06 00:17:56.250 218 12808.73 35.73 55108.82 88888.00 2009-08-06 00:17:56.375 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:56.500 218 12808.60 35.77 55108.78 88888.00 2009-08-06 00:17:56.625 218 12808.62 35.80 55108.78 88888.00 2009-08-06 00:17:56.750 218 12808.65 35.75 55108.78 88888.00 2009-08-06 00:17:56.875 218 12808.75 35.77 55108.80 88888.00 2009-08-06 00:17:57.000 218 12808.80 35.77 55108.80 88888.00 2009-08-06 00:17:57.125 218 12808.73 35.73 55108.78 88888.00 2009-08-06 00:17:57.250 218 12808.67 35.75 55108.80 88888.00 2009-08-06 00:17:57.375 218 12808.67 35.75 55108.78 88888.00 2009-08-06 00:17:57.500 218 12808.65 35.75 55108.80 88888.00 2009-08-06 00:17:57.625 218 12808.73 35.77 55108.78 88888.00 2009-08-06 00:17:57.750 218 12808.70 35.75 55108.78 88888.00 2009-08-06 00:17:57.875 218 12808.70 35.70 55108.78 88888.00 2009-08-06 00:17:58.000 218 12808.73 35.77 55108.78 88888.00 2009-08-06 00:17:58.125 218 12808.73 35.75 55108.80 88888.00 2009-08-06 00:17:58.250 218 12808.73 35.73 55108.80 88888.00 2009-08-06 00:17:58.375 218 12808.75 35.70 55108.80 88888.00 2009-08-06 00:17:58.500 218 12808.70 35.67 55108.80 88888.00 2009-08-06 00:17:58.625 218 12808.70 35.77 55108.82 88888.00 2009-08-06 00:17:58.750 218 12808.75 35.80 55108.80 88888.00 2009-08-06 00:17:58.875 218 12808.77 35.75 55108.80 88888.00 2009-08-06 00:17:59.000 218 12808.83 35.70 55108.75 88888.00 2009-08-06 00:17:59.125 218 12808.88 35.77 55108.80 88888.00 2009-08-06 00:17:59.250 218 12808.90 35.80 55108.82 88888.00 2009-08-06 00:17:59.375 218 12808.90 35.73 55108.80 88888.00 2009-08-06 00:17:59.500 218 12808.85 35.70 55108.75 88888.00 2009-08-06 00:17:59.625 218 12808.80 35.73 55108.78 88888.00 2009-08-06 00:17:59.750 218 12808.80 35.73 55108.80 88888.00 2009-08-06 00:17:59.875 218 12808.73 35.73 55108.82 88888.00 2009-08-06 00:18:00.000 218 12808.67 35.73 55108.80 88888.00 2009-08-06 00:18:00.125 218 12808.75 35.73 55108.82 88888.00 2009-08-06 00:18:00.250 218 12808.80 35.73 55108.80 88888.00 2009-08-06 00:18:00.375 218 12808.77 35.70 55108.80 88888.00 2009-08-06 00:18:00.500 218 12808.67 35.73 55108.80 88888.00 2009-08-06 00:18:00.625 218 12808.65 35.75 55108.80 88888.00 2009-08-06 00:18:00.750 218 12808.62 35.75 55108.82 88888.00 2009-08-06 00:18:00.875 218 12808.65 35.80 55108.80 88888.00 2009-08-06 00:18:01.000 218 12808.70 35.83 55108.82 88888.00 2009-08-06 00:18:01.125 218 12808.67 35.73 55108.80 88888.00 2009-08-06 00:18:01.250 218 12808.62 35.70 55108.82 88888.00 2009-08-06 00:18:01.375 218 12808.65 35.75 55108.82 88888.00 2009-08-06 00:18:01.500 218 12808.73 35.75 55108.82 88888.00 2009-08-06 00:18:01.625 218 12808.77 35.80 55108.82 88888.00 2009-08-06 00:18:01.750 218 12808.75 35.83 55108.82 88888.00 2009-08-06 00:18:01.875 218 12808.67 35.70 55108.78 88888.00 2009-08-06 00:18:02.000 218 12808.65 35.67 55108.75 88888.00 2009-08-06 00:18:02.125 218 12808.62 35.70 55108.80 88888.00 2009-08-06 00:18:02.250 218 12808.67 35.77 55108.82 88888.00 2009-08-06 00:18:02.375 218 12808.70 35.80 55108.82 88888.00 2009-08-06 00:18:02.500 218 12808.65 35.75 55108.82 88888.00 2009-08-06 00:18:02.625 218 12808.62 35.65 55108.78 88888.00 2009-08-06 00:18:02.750 218 12808.65 35.70 55108.80 88888.00 2009-08-06 00:18:02.875 218 12808.70 35.75 55108.82 88888.00 2009-08-06 00:18:03.000 218 12808.65 35.77 55108.80 88888.00 2009-08-06 00:18:03.125 218 12808.70 35.83 55108.82 88888.00 2009-08-06 00:18:03.250 218 12808.73 35.77 55108.80 88888.00 2009-08-06 00:18:03.375 218 12808.75 35.77 55108.80 88888.00 2009-08-06 00:18:03.500 218 12808.70 35.80 55108.82 88888.00 2009-08-06 00:18:03.625 218 12808.67 35.85 55108.82 88888.00 2009-08-06 00:18:03.750 218 12808.65 35.85 55108.82 88888.00 2009-08-06 00:18:03.875 218 12808.62 35.75 55108.80 88888.00 2009-08-06 00:18:04.000 218 12808.65 35.75 55108.82 88888.00 2009-08-06 00:18:04.125 218 12808.67 35.77 55108.82 88888.00 2009-08-06 00:18:04.250 218 12808.70 35.80 55108.82 88888.00 2009-08-06 00:18:04.375 218 12808.65 35.75 55108.82 88888.00 2009-08-06 00:18:04.500 218 12808.62 35.73 55108.80 88888.00 2009-08-06 00:18:04.625 218 12808.65 35.75 55108.82 88888.00 2009-08-06 00:18:04.750 218 12808.75 35.77 55108.85 88888.00 2009-08-06 00:18:04.875 218 12808.67 35.83 55108.85 88888.00 2009-08-06 00:18:05.000 218 12808.67 35.77 55108.82 88888.00 2009-08-06 00:18:05.125 218 12808.70 35.80 55108.82 88888.00 2009-08-06 00:18:05.250 218 12808.73 35.80 55108.85 88888.00 2009-08-06 00:18:05.375 218 12808.73 35.77 55108.82 88888.00 2009-08-06 00:18:05.500 218 12808.75 35.77 55108.78 88888.00 2009-08-06 00:18:05.625 218 12808.80 35.83 55108.80 88888.00 2009-08-06 00:18:05.750 218 12808.88 35.85 55108.82 88888.00 2009-08-06 00:18:05.875 218 12808.83 35.85 55108.82 88888.00 2009-08-06 00:18:06.000 218 12808.83 35.88 55108.80 88888.00 2009-08-06 00:18:06.125 218 12808.80 35.88 55108.85 88888.00 2009-08-06 00:18:06.250 218 12808.73 35.77 55108.80 88888.00 2009-08-06 00:18:06.375 218 12808.70 35.77 55108.78 88888.00 2009-08-06 00:18:06.500 218 12808.80 35.80 55108.80 88888.00 2009-08-06 00:18:06.625 218 12808.88 35.85 55108.82 88888.00 2009-08-06 00:18:06.750 218 12808.90 35.88 55108.85 88888.00 2009-08-06 00:18:06.875 218 12808.75 35.75 55108.82 88888.00 2009-08-06 00:18:07.000 218 12808.70 35.77 55108.82 88888.00 2009-08-06 00:18:07.125 218 12808.85 35.88 55108.85 88888.00 2009-08-06 00:18:07.250 218 12808.92 35.90 55108.85 88888.00 2009-08-06 00:18:07.375 218 12808.88 35.90 55108.80 88888.00 2009-08-06 00:18:07.500 218 12808.80 35.85 55108.80 88888.00 2009-08-06 00:18:07.625 218 12808.80 35.85 55108.82 88888.00 2009-08-06 00:18:07.750 218 12808.85 35.83 55108.82 88888.00 2009-08-06 00:18:07.875 218 12808.83 35.83 55108.82 88888.00 2009-08-06 00:18:08.000 218 12808.80 35.88 55108.80 88888.00 2009-08-06 00:18:08.125 218 12808.70 35.88 55108.80 88888.00 2009-08-06 00:18:08.250 218 12808.70 35.88 55108.85 88888.00 2009-08-06 00:18:08.375 218 12808.77 35.95 55108.88 88888.00 2009-08-06 00:18:08.500 218 12808.83 36.00 55108.88 88888.00 2009-08-06 00:18:08.625 218 12808.83 35.95 55108.85 88888.00 2009-08-06 00:18:08.750 218 12808.85 35.90 55108.85 88888.00 2009-08-06 00:18:08.875 218 12808.80 35.88 55108.85 88888.00 2009-08-06 00:18:09.000 218 12808.73 35.85 55108.85 88888.00 2009-08-06 00:18:09.125 218 12808.70 35.83 55108.82 88888.00 2009-08-06 00:18:09.250 218 12808.73 35.85 55108.82 88888.00 2009-08-06 00:18:09.375 218 12808.80 35.88 55108.82 88888.00 2009-08-06 00:18:09.500 218 12808.88 35.95 55108.85 88888.00 2009-08-06 00:18:09.625 218 12808.85 35.90 55108.88 88888.00 2009-08-06 00:18:09.750 218 12808.90 35.88 55108.82 88888.00 2009-08-06 00:18:09.875 218 12808.95 35.83 55108.80 88888.00 2009-08-06 00:18:10.000 218 12808.92 35.85 55108.80 88888.00 2009-08-06 00:18:10.125 218 12808.90 35.92 55108.85 88888.00 2009-08-06 00:18:10.250 218 12808.92 35.95 55108.85 88888.00 2009-08-06 00:18:10.375 218 12808.92 35.95 55108.88 88888.00 2009-08-06 00:18:10.500 218 12808.88 35.90 55108.82 88888.00 2009-08-06 00:18:10.625 218 12808.90 35.85 55108.80 88888.00 2009-08-06 00:18:10.750 218 12808.95 35.92 55108.82 88888.00 2009-08-06 00:18:10.875 218 12808.92 35.92 55108.82 88888.00 2009-08-06 00:18:11.000 218 12808.85 35.92 55108.80 88888.00 2009-08-06 00:18:11.125 218 12808.90 35.95 55108.85 88888.00 2009-08-06 00:18:11.250 218 12808.92 35.92 55108.82 88888.00 2009-08-06 00:18:11.375 218 12808.92 35.90 55108.82 88888.00 2009-08-06 00:18:11.500 218 12808.83 35.90 55108.85 88888.00 2009-08-06 00:18:11.625 218 12808.88 35.90 55108.85 88888.00 2009-08-06 00:18:11.750 218 12808.88 35.92 55108.82 88888.00 2009-08-06 00:18:11.875 218 12808.88 35.90 55108.85 88888.00 2009-08-06 00:18:12.000 218 12808.85 35.88 55108.80 88888.00 2009-08-06 00:18:12.125 218 12808.85 35.90 55108.80 88888.00 2009-08-06 00:18:12.250 218 12808.92 35.95 55108.82 88888.00 2009-08-06 00:18:12.375 218 12808.95 35.92 55108.80 88888.00 2009-08-06 00:18:12.500 218 12808.95 35.92 55108.82 88888.00 2009-08-06 00:18:12.625 218 12808.90 35.92 55108.82 88888.00 2009-08-06 00:18:12.750 218 12808.85 35.88 55108.85 88888.00 2009-08-06 00:18:12.875 218 12808.95 35.95 55108.82 88888.00 2009-08-06 00:18:13.000 218 12809.00 36.00 55108.85 88888.00 2009-08-06 00:18:13.125 218 12808.88 35.98 55108.85 88888.00 2009-08-06 00:18:13.250 218 12808.85 35.98 55108.82 88888.00 2009-08-06 00:18:13.375 218 12808.92 36.02 55108.82 88888.00 2009-08-06 00:18:13.500 218 12808.92 36.00 55108.82 88888.00 2009-08-06 00:18:13.625 218 12808.95 35.92 55108.82 88888.00 2009-08-06 00:18:13.750 218 12808.98 35.92 55108.82 88888.00 2009-08-06 00:18:13.875 218 12808.95 35.92 55108.80 88888.00 2009-08-06 00:18:14.000 218 12808.98 35.92 55108.78 88888.00 2009-08-06 00:18:14.125 218 12808.98 35.90 55108.82 88888.00 2009-08-06 00:18:14.250 218 12809.02 35.90 55108.82 88888.00 2009-08-06 00:18:14.375 218 12809.05 35.95 55108.85 88888.00 2009-08-06 00:18:14.500 218 12809.02 36.02 55108.88 88888.00 2009-08-06 00:18:14.625 218 12808.98 35.95 55108.85 88888.00 2009-08-06 00:18:14.750 218 12808.98 35.92 55108.85 88888.00 2009-08-06 00:18:14.875 218 12809.00 35.92 55108.82 88888.00 2009-08-06 00:18:15.000 218 12809.00 35.92 55108.82 88888.00 2009-08-06 00:18:15.125 218 12809.02 36.00 55108.88 88888.00 2009-08-06 00:18:15.250 218 12808.98 35.90 55108.82 88888.00 2009-08-06 00:18:15.375 218 12809.00 35.85 55108.80 88888.00 2009-08-06 00:18:15.500 218 12809.05 35.92 55108.82 88888.00 2009-08-06 00:18:15.625 218 12809.10 35.95 55108.85 88888.00 2009-08-06 00:18:15.750 218 12809.05 35.92 55108.82 88888.00 2009-08-06 00:18:15.875 218 12809.00 35.92 55108.82 88888.00 2009-08-06 00:18:16.000 218 12809.08 35.95 55108.85 88888.00 2009-08-06 00:18:16.125 218 12809.08 35.90 55108.82 88888.00 2009-08-06 00:18:16.250 218 12809.05 35.90 55108.82 88888.00 2009-08-06 00:18:16.375 218 12809.10 35.92 55108.82 88888.00 2009-08-06 00:18:16.500 218 12809.08 35.98 55108.85 88888.00 2009-08-06 00:18:16.625 218 12809.00 35.92 55108.82 88888.00 2009-08-06 00:18:16.750 218 12809.02 35.98 55108.82 88888.00 2009-08-06 00:18:16.875 218 12809.10 36.05 55108.85 88888.00 2009-08-06 00:18:17.000 218 12809.08 36.00 55108.88 88888.00 2009-08-06 00:18:17.125 218 12809.00 35.90 55108.82 88888.00 2009-08-06 00:18:17.250 218 12808.92 35.88 55108.82 88888.00 2009-08-06 00:18:17.375 218 12809.02 36.00 55108.88 88888.00 2009-08-06 00:18:17.500 218 12809.08 36.08 55108.85 88888.00 2009-08-06 00:18:17.625 218 12809.05 36.02 55108.85 88888.00 2009-08-06 00:18:17.750 218 12808.98 35.98 55108.88 88888.00 2009-08-06 00:18:17.875 218 12809.05 35.98 55108.88 88888.00 2009-08-06 00:18:18.000 218 12809.08 35.98 55108.88 88888.00 2009-08-06 00:18:18.125 218 12809.08 36.02 55108.88 88888.00 2009-08-06 00:18:18.250 218 12809.12 36.05 55108.88 88888.00 2009-08-06 00:18:18.375 218 12809.08 36.00 55108.85 88888.00 2009-08-06 00:18:18.500 218 12808.95 35.98 55108.82 88888.00 2009-08-06 00:18:18.625 218 12809.05 36.00 55108.85 88888.00 2009-08-06 00:18:18.750 218 12809.17 36.08 55108.85 88888.00 2009-08-06 00:18:18.875 218 12809.10 36.05 55108.85 88888.00 2009-08-06 00:18:19.000 218 12809.02 36.02 55108.85 88888.00 2009-08-06 00:18:19.125 218 12809.08 36.05 55108.88 88888.00 2009-08-06 00:18:19.250 218 12809.08 35.98 55108.88 88888.00 2009-08-06 00:18:19.375 218 12809.12 36.00 55108.88 88888.00 2009-08-06 00:18:19.500 218 12809.12 36.08 55108.88 88888.00 2009-08-06 00:18:19.625 218 12809.08 36.08 55108.90 88888.00 2009-08-06 00:18:19.750 218 12809.10 36.05 55108.88 88888.00 2009-08-06 00:18:19.875 218 12809.08 36.00 55108.88 88888.00 2009-08-06 00:18:20.000 218 12809.08 36.02 55108.88 88888.00 2009-08-06 00:18:20.125 218 12809.02 36.08 55108.90 88888.00 2009-08-06 00:18:20.250 218 12809.00 36.05 55108.90 88888.00 2009-08-06 00:18:20.375 218 12809.05 36.05 55108.90 88888.00 2009-08-06 00:18:20.500 218 12809.10 36.10 55108.90 88888.00 2009-08-06 00:18:20.625 218 12809.15 36.15 55108.93 88888.00 2009-08-06 00:18:20.750 218 12809.12 36.12 55108.90 88888.00 2009-08-06 00:18:20.875 218 12809.15 36.12 55108.93 88888.00 2009-08-06 00:18:21.000 218 12809.12 36.05 55108.88 88888.00 2009-08-06 00:18:21.125 218 12809.15 35.98 55108.88 88888.00 2009-08-06 00:18:21.250 218 12809.10 35.95 55108.88 88888.00 2009-08-06 00:18:21.375 218 12809.17 36.02 55108.88 88888.00 2009-08-06 00:18:21.500 218 12809.23 36.08 55108.85 88888.00 2009-08-06 00:18:21.625 218 12809.17 36.02 55108.82 88888.00 2009-08-06 00:18:21.750 218 12809.08 36.02 55108.88 88888.00 2009-08-06 00:18:21.875 218 12809.12 36.05 55108.88 88888.00 2009-08-06 00:18:22.000 218 12809.15 36.08 55108.85 88888.00 2009-08-06 00:18:22.125 218 12809.23 36.05 55108.85 88888.00 2009-08-06 00:18:22.250 218 12809.25 36.08 55108.88 88888.00 2009-08-06 00:18:22.375 218 12809.23 36.12 55108.88 88888.00 2009-08-06 00:18:22.500 218 12809.20 36.15 55108.90 88888.00 2009-08-06 00:18:22.625 218 12809.12 36.05 55108.88 88888.00 2009-08-06 00:18:22.750 218 12809.12 36.08 55108.90 88888.00 2009-08-06 00:18:22.875 218 12809.15 36.05 55108.88 88888.00 2009-08-06 00:18:23.000 218 12809.15 36.12 55108.85 88888.00 2009-08-06 00:18:23.125 218 12809.12 36.08 55108.85 88888.00 2009-08-06 00:18:23.250 218 12809.08 36.05 55108.85 88888.00 2009-08-06 00:18:23.375 218 12809.10 36.10 55108.88 88888.00 2009-08-06 00:18:23.500 218 12809.02 36.08 55108.82 88888.00 2009-08-06 00:18:23.625 218 12809.10 36.05 55108.82 88888.00 2009-08-06 00:18:23.750 218 12809.17 36.05 55108.82 88888.00 2009-08-06 00:18:23.875 218 12809.15 36.08 55108.85 88888.00 2009-08-06 00:18:24.000 218 12809.12 36.08 55108.88 88888.00 2009-08-06 00:18:24.125 218 12809.08 36.05 55108.85 88888.00 2009-08-06 00:18:24.250 218 12809.02 36.05 55108.82 88888.00 2009-08-06 00:18:24.375 218 12809.12 36.08 55108.82 88888.00 2009-08-06 00:18:24.500 218 12809.20 36.10 55108.82 88888.00 2009-08-06 00:18:24.625 218 12809.23 36.10 55108.85 88888.00 2009-08-06 00:18:24.750 218 12809.20 36.17 55108.88 88888.00 2009-08-06 00:18:24.875 218 12809.17 36.15 55108.88 88888.00 2009-08-06 00:18:25.000 218 12809.17 36.12 55108.85 88888.00 2009-08-06 00:18:25.125 218 12809.15 36.12 55108.85 88888.00 2009-08-06 00:18:25.250 218 12809.08 36.08 55108.88 88888.00 2009-08-06 00:18:25.375 218 12809.12 36.12 55108.85 88888.00 2009-08-06 00:18:25.500 218 12809.20 36.12 55108.88 88888.00 2009-08-06 00:18:25.625 218 12809.25 36.10 55108.85 88888.00 2009-08-06 00:18:25.750 218 12809.23 36.08 55108.85 88888.00 2009-08-06 00:18:25.875 218 12809.15 36.08 55108.85 88888.00 2009-08-06 00:18:26.000 218 12809.10 36.08 55108.82 88888.00 2009-08-06 00:18:26.125 218 12809.15 36.05 55108.85 88888.00 2009-08-06 00:18:26.250 218 12809.17 36.08 55108.85 88888.00 2009-08-06 00:18:26.375 218 12809.15 36.10 55108.85 88888.00 2009-08-06 00:18:26.500 218 12809.12 36.15 55108.88 88888.00 2009-08-06 00:18:26.625 218 12809.12 36.17 55108.88 88888.00 2009-08-06 00:18:26.750 218 12809.17 36.12 55108.88 88888.00 2009-08-06 00:18:26.875 218 12809.23 36.12 55108.85 88888.00 2009-08-06 00:18:27.000 218 12809.10 36.08 55108.85 88888.00 2009-08-06 00:18:27.125 218 12809.10 36.05 55108.82 88888.00 2009-08-06 00:18:27.250 218 12809.12 36.10 55108.88 88888.00 2009-08-06 00:18:27.375 218 12809.17 36.10 55108.85 88888.00 2009-08-06 00:18:27.500 218 12809.17 36.15 55108.85 88888.00 2009-08-06 00:18:27.625 218 12809.23 36.17 55108.82 88888.00 2009-08-06 00:18:27.750 218 12809.27 36.17 55108.82 88888.00 2009-08-06 00:18:27.875 218 12809.20 36.12 55108.82 88888.00 2009-08-06 00:18:28.000 218 12809.23 36.12 55108.82 88888.00 2009-08-06 00:18:28.125 218 12809.27 36.20 55108.85 88888.00 2009-08-06 00:18:28.250 218 12809.33 36.25 55108.88 88888.00 2009-08-06 00:18:28.375 218 12809.33 36.20 55108.85 88888.00 2009-08-06 00:18:28.500 218 12809.33 36.20 55108.85 88888.00 2009-08-06 00:18:28.625 218 12809.30 36.25 55108.88 88888.00 2009-08-06 00:18:28.750 218 12809.25 36.25 55108.88 88888.00 2009-08-06 00:18:28.875 218 12809.23 36.17 55108.82 88888.00 2009-08-06 00:18:29.000 218 12809.27 36.17 55108.82 88888.00 2009-08-06 00:18:29.125 218 12809.30 36.20 55108.88 88888.00 2009-08-06 00:18:29.250 218 12809.27 36.23 55108.88 88888.00 2009-08-06 00:18:29.375 218 12809.27 36.20 55108.85 88888.00 2009-08-06 00:18:29.500 218 12809.33 36.20 55108.85 88888.00 2009-08-06 00:18:29.625 218 12809.25 36.23 55108.85 88888.00 2009-08-06 00:18:29.750 218 12809.15 36.20 55108.82 88888.00 2009-08-06 00:18:29.875 218 12809.17 36.15 55108.80 88888.00 2009-08-06 00:18:30.000 218 12809.23 36.17 55108.80 88888.00 2009-08-06 00:18:30.125 218 12809.15 36.17 55108.82 88888.00 2009-08-06 00:18:30.250 218 12809.12 36.17 55108.82 88888.00 2009-08-06 00:18:30.375 218 12809.20 36.15 55108.82 88888.00 2009-08-06 00:18:30.500 218 12809.17 36.12 55108.82 88888.00 2009-08-06 00:18:30.625 218 12809.20 36.23 55108.85 88888.00 2009-08-06 00:18:30.750 218 12809.27 36.35 55108.85 88888.00 2009-08-06 00:18:30.875 218 12809.20 36.20 55108.80 88888.00 2009-08-06 00:18:31.000 218 12809.15 36.20 55108.82 88888.00 2009-08-06 00:18:31.125 218 12809.15 36.20 55108.82 88888.00 2009-08-06 00:18:31.250 218 12809.12 36.17 55108.80 88888.00 2009-08-06 00:18:31.375 218 12809.20 36.17 55108.80 88888.00 2009-08-06 00:18:31.500 218 12809.30 36.25 55108.82 88888.00 2009-08-06 00:18:31.625 218 12809.33 36.25 55108.85 88888.00 2009-08-06 00:18:31.750 218 12809.33 36.30 55108.85 88888.00 2009-08-06 00:18:31.875 218 12809.27 36.27 55108.82 88888.00 2009-08-06 00:18:32.000 218 12809.33 36.27 55108.85 88888.00 2009-08-06 00:18:32.125 218 12809.33 36.30 55108.80 88888.00 2009-08-06 00:18:32.250 218 12809.27 36.25 55108.82 88888.00 2009-08-06 00:18:32.375 218 12809.27 36.20 55108.82 88888.00 2009-08-06 00:18:32.500 218 12809.35 36.25 55108.80 88888.00 2009-08-06 00:18:32.625 218 12809.33 36.23 55108.82 88888.00 2009-08-06 00:18:32.750 218 12809.35 36.25 55108.80 88888.00 2009-08-06 00:18:32.875 218 12809.33 36.20 55108.82 88888.00 2009-08-06 00:18:33.000 218 12809.35 36.23 55108.82 88888.00 2009-08-06 00:18:33.125 218 12809.33 36.23 55108.82 88888.00 2009-08-06 00:18:33.250 218 12809.33 36.20 55108.82 88888.00 2009-08-06 00:18:33.375 218 12809.25 36.23 55108.82 88888.00 2009-08-06 00:18:33.500 218 12809.27 36.27 55108.82 88888.00 2009-08-06 00:18:33.625 218 12809.38 36.30 55108.85 88888.00 2009-08-06 00:18:33.750 218 12809.33 36.23 55108.82 88888.00 2009-08-06 00:18:33.875 218 12809.30 36.20 55108.80 88888.00 2009-08-06 00:18:34.000 218 12809.38 36.23 55108.80 88888.00 2009-08-06 00:18:34.125 218 12809.48 36.30 55108.82 88888.00 2009-08-06 00:18:34.250 218 12809.50 36.30 55108.85 88888.00 2009-08-06 00:18:34.375 218 12809.50 36.33 55108.90 88888.00 2009-08-06 00:18:34.500 218 12809.45 36.30 55108.82 88888.00 2009-08-06 00:18:34.625 218 12809.40 36.23 55108.80 88888.00 2009-08-06 00:18:34.750 218 12809.40 36.23 55108.80 88888.00 2009-08-06 00:18:34.875 218 12809.40 36.25 55108.80 88888.00 2009-08-06 00:18:35.000 218 12809.33 36.27 55108.80 88888.00 2009-08-06 00:18:35.125 218 12809.35 36.33 55108.85 88888.00 2009-08-06 00:18:35.250 218 12809.33 36.27 55108.82 88888.00 2009-08-06 00:18:35.375 218 12809.35 36.23 55108.82 88888.00 2009-08-06 00:18:35.500 218 12809.42 36.23 55108.80 88888.00 2009-08-06 00:18:35.625 218 12809.45 36.23 55108.80 88888.00 2009-08-06 00:18:35.750 218 12809.35 36.25 55108.80 88888.00 2009-08-06 00:18:35.875 218 12809.27 36.30 55108.85 88888.00 2009-08-06 00:18:36.000 218 12809.33 36.30 55108.82 88888.00 2009-08-06 00:18:36.125 218 12809.45 36.33 55108.82 88888.00 2009-08-06 00:18:36.250 218 12809.50 36.27 55108.82 88888.00 2009-08-06 00:18:36.375 218 12809.52 36.23 55108.82 88888.00 2009-08-06 00:18:36.500 218 12809.50 36.20 55108.80 88888.00 2009-08-06 00:18:36.625 218 12809.45 36.27 55108.82 88888.00 2009-08-06 00:18:36.750 218 12809.40 36.30 55108.85 88888.00 2009-08-06 00:18:36.875 218 12809.42 36.25 55108.85 88888.00 2009-08-06 00:18:37.000 218 12809.45 36.23 55108.85 88888.00 2009-08-06 00:18:37.125 218 12809.48 36.25 55108.85 88888.00 2009-08-06 00:18:37.250 218 12809.42 36.25 55108.82 88888.00 2009-08-06 00:18:37.375 218 12809.45 36.25 55108.80 88888.00 2009-08-06 00:18:37.500 218 12809.40 36.27 55108.80 88888.00 2009-08-06 00:18:37.625 218 12809.35 36.25 55108.80 88888.00 2009-08-06 00:18:37.750 218 12809.38 36.20 55108.80 88888.00 2009-08-06 00:18:37.875 218 12809.45 36.33 55108.82 88888.00 2009-08-06 00:18:38.000 218 12809.50 36.30 55108.82 88888.00 2009-08-06 00:18:38.125 218 12809.40 36.23 55108.78 88888.00 2009-08-06 00:18:38.250 218 12809.40 36.30 55108.80 88888.00 2009-08-06 00:18:38.375 218 12809.50 36.38 55108.82 88888.00 2009-08-06 00:18:38.500 218 12809.50 36.38 55108.80 88888.00 2009-08-06 00:18:38.625 218 12809.45 36.33 55108.80 88888.00 2009-08-06 00:18:38.750 218 12809.45 36.27 55108.82 88888.00 2009-08-06 00:18:38.875 218 12809.50 36.33 55108.82 88888.00 2009-08-06 00:18:39.000 218 12809.52 36.33 55108.80 88888.00 2009-08-06 00:18:39.125 218 12809.52 36.33 55108.82 88888.00 2009-08-06 00:18:39.250 218 12809.50 36.33 55108.82 88888.00 2009-08-06 00:18:39.375 218 12809.52 36.30 55108.82 88888.00 2009-08-06 00:18:39.500 218 12809.48 36.27 55108.82 88888.00 2009-08-06 00:18:39.625 218 12809.40 36.30 55108.85 88888.00 2009-08-06 00:18:39.750 218 12809.35 36.33 55108.82 88888.00 2009-08-06 00:18:39.875 218 12809.35 36.33 55108.82 88888.00 2009-08-06 00:18:40.000 218 12809.42 36.25 55108.82 88888.00 2009-08-06 00:18:40.125 218 12809.50 36.27 55108.82 88888.00 2009-08-06 00:18:40.250 218 12809.48 36.23 55108.78 88888.00 2009-08-06 00:18:40.375 218 12809.48 36.27 55108.80 88888.00 2009-08-06 00:18:40.500 218 12809.45 36.30 55108.80 88888.00 2009-08-06 00:18:40.625 218 12809.45 36.30 55108.82 88888.00 2009-08-06 00:18:40.750 218 12809.48 36.35 55108.82 88888.00 2009-08-06 00:18:40.875 218 12809.48 36.25 55108.78 88888.00 2009-08-06 00:18:41.000 218 12809.45 36.23 55108.78 88888.00 2009-08-06 00:18:41.125 218 12809.45 36.27 55108.80 88888.00 2009-08-06 00:18:41.250 218 12809.45 36.23 55108.80 88888.00 2009-08-06 00:18:41.375 218 12809.48 36.23 55108.78 88888.00 2009-08-06 00:18:41.500 218 12809.48 36.27 55108.78 88888.00 2009-08-06 00:18:41.625 218 12809.50 36.33 55108.80 88888.00 2009-08-06 00:18:41.750 218 12809.52 36.35 55108.78 88888.00 2009-08-06 00:18:41.875 218 12809.52 36.35 55108.80 88888.00 2009-08-06 00:18:42.000 218 12809.55 36.35 55108.80 88888.00 2009-08-06 00:18:42.125 218 12809.50 36.35 55108.80 88888.00 2009-08-06 00:18:42.250 218 12809.40 36.27 55108.78 88888.00 2009-08-06 00:18:42.375 218 12809.42 36.30 55108.80 88888.00 2009-08-06 00:18:42.500 218 12809.42 36.35 55108.80 88888.00 2009-08-06 00:18:42.625 218 12809.45 36.38 55108.80 88888.00 2009-08-06 00:18:42.750 218 12809.45 36.30 55108.80 88888.00 2009-08-06 00:18:42.875 218 12809.45 36.23 55108.78 88888.00 2009-08-06 00:18:43.000 218 12809.48 36.27 55108.80 88888.00 2009-08-06 00:18:43.125 218 12809.50 36.35 55108.82 88888.00 2009-08-06 00:18:43.250 218 12809.42 36.25 55108.78 88888.00 2009-08-06 00:18:43.375 218 12809.45 36.27 55108.78 88888.00 2009-08-06 00:18:43.500 218 12809.50 36.38 55108.80 88888.00 2009-08-06 00:18:43.625 218 12809.55 36.42 55108.82 88888.00 2009-08-06 00:18:43.750 218 12809.58 36.38 55108.80 88888.00 2009-08-06 00:18:43.875 218 12809.50 36.25 55108.78 88888.00 2009-08-06 00:18:44.000 218 12809.42 36.27 55108.75 88888.00 2009-08-06 00:18:44.125 218 12809.45 36.30 55108.78 88888.00 2009-08-06 00:18:44.250 218 12809.45 36.35 55108.80 88888.00 2009-08-06 00:18:44.375 218 12809.45 36.35 55108.80 88888.00 2009-08-06 00:18:44.500 218 12809.48 36.35 55108.78 88888.00 2009-08-06 00:18:44.625 218 12809.50 36.33 55108.75 88888.00 2009-08-06 00:18:44.750 218 12809.45 36.27 55108.78 88888.00 2009-08-06 00:18:44.875 218 12809.45 36.25 55108.78 88888.00 2009-08-06 00:18:45.000 218 12809.52 36.30 55108.78 88888.00 2009-08-06 00:18:45.125 218 12809.55 36.33 55108.80 88888.00 2009-08-06 00:18:45.250 218 12809.60 36.30 55108.80 88888.00 2009-08-06 00:18:45.375 218 12809.65 36.30 55108.78 88888.00 2009-08-06 00:18:45.500 218 12809.70 36.33 55108.82 88888.00 2009-08-06 00:18:45.625 218 12809.60 36.38 55108.80 88888.00 2009-08-06 00:18:45.750 218 12809.52 36.30 55108.78 88888.00 2009-08-06 00:18:45.875 218 12809.50 36.27 55108.78 88888.00 2009-08-06 00:18:46.000 218 12809.58 36.35 55108.80 88888.00 2009-08-06 00:18:46.125 218 12809.58 36.35 55108.80 88888.00 2009-08-06 00:18:46.250 218 12809.52 36.38 55108.80 88888.00 2009-08-06 00:18:46.375 218 12809.58 36.40 55108.80 88888.00 2009-08-06 00:18:46.500 218 12809.58 36.45 55108.80 88888.00 2009-08-06 00:18:46.625 218 12809.58 36.45 55108.80 88888.00 2009-08-06 00:18:46.750 218 12809.58 36.40 55108.78 88888.00 2009-08-06 00:18:46.875 218 12809.55 36.33 55108.78 88888.00 2009-08-06 00:18:47.000 218 12809.55 36.38 55108.80 88888.00 2009-08-06 00:18:47.125 218 12809.55 36.40 55108.80 88888.00 2009-08-06 00:18:47.250 218 12809.50 36.38 55108.80 88888.00 2009-08-06 00:18:47.375 218 12809.55 36.33 55108.78 88888.00 2009-08-06 00:18:47.500 218 12809.58 36.30 55108.80 88888.00 2009-08-06 00:18:47.625 218 12809.58 36.33 55108.80 88888.00 2009-08-06 00:18:47.750 218 12809.58 36.35 55108.82 88888.00 2009-08-06 00:18:47.875 218 12809.62 36.33 55108.80 88888.00 2009-08-06 00:18:48.000 218 12809.67 36.30 55108.80 88888.00 2009-08-06 00:18:48.125 218 12809.65 36.27 55108.82 88888.00 2009-08-06 00:18:48.250 218 12809.60 36.30 55108.80 88888.00 2009-08-06 00:18:48.375 218 12809.58 36.27 55108.80 88888.00 2009-08-06 00:18:48.500 218 12809.60 36.27 55108.80 88888.00 2009-08-06 00:18:48.625 218 12809.67 36.27 55108.80 88888.00 2009-08-06 00:18:48.750 218 12809.67 36.27 55108.75 88888.00 2009-08-06 00:18:48.875 218 12809.60 36.23 55108.75 88888.00 2009-08-06 00:18:49.000 218 12809.62 36.25 55108.78 88888.00 2009-08-06 00:18:49.125 218 12809.73 36.35 55108.82 88888.00 2009-08-06 00:18:49.250 218 12809.67 36.33 55108.80 88888.00 2009-08-06 00:18:49.375 218 12809.67 36.30 55108.80 88888.00 2009-08-06 00:18:49.500 218 12809.65 36.27 55108.80 88888.00 2009-08-06 00:18:49.625 218 12809.62 36.30 55108.82 88888.00 2009-08-06 00:18:49.750 218 12809.60 36.33 55108.82 88888.00 2009-08-06 00:18:49.875 218 12809.55 36.27 55108.82 88888.00 2009-08-06 00:18:50.000 218 12809.60 36.30 55108.80 88888.00 2009-08-06 00:18:50.125 218 12809.58 36.27 55108.78 88888.00 2009-08-06 00:18:50.250 218 12809.52 36.25 55108.78 88888.00 2009-08-06 00:18:50.375 218 12809.58 36.27 55108.78 88888.00 2009-08-06 00:18:50.500 218 12809.65 36.33 55108.78 88888.00 2009-08-06 00:18:50.625 218 12809.67 36.30 55108.78 88888.00 2009-08-06 00:18:50.750 218 12809.65 36.27 55108.78 88888.00 2009-08-06 00:18:50.875 218 12809.65 36.30 55108.78 88888.00 2009-08-06 00:18:51.000 218 12809.67 36.35 55108.80 88888.00 2009-08-06 00:18:51.125 218 12809.70 36.33 55108.78 88888.00 2009-08-06 00:18:51.250 218 12809.73 36.25 55108.78 88888.00 2009-08-06 00:18:51.375 218 12809.65 36.30 55108.80 88888.00 2009-08-06 00:18:51.500 218 12809.65 36.30 55108.78 88888.00 2009-08-06 00:18:51.625 218 12809.70 36.27 55108.78 88888.00 2009-08-06 00:18:51.750 218 12809.60 36.20 55108.75 88888.00 2009-08-06 00:18:51.875 218 12809.58 36.20 55108.75 88888.00 2009-08-06 00:18:52.000 218 12809.67 36.25 55108.75 88888.00 2009-08-06 00:18:52.125 218 12809.70 36.30 55108.78 88888.00 2009-08-06 00:18:52.250 218 12809.75 36.35 55108.82 88888.00 2009-08-06 00:18:52.375 218 12809.73 36.33 55108.80 88888.00 2009-08-06 00:18:52.500 218 12809.70 36.27 55108.75 88888.00 2009-08-06 00:18:52.625 218 12809.70 36.33 55108.78 88888.00 2009-08-06 00:18:52.750 218 12809.67 36.33 55108.78 88888.00 2009-08-06 00:18:52.875 218 12809.67 36.33 55108.78 88888.00 2009-08-06 00:18:53.000 218 12809.62 36.23 55108.75 88888.00 2009-08-06 00:18:53.125 218 12809.67 36.33 55108.78 88888.00 2009-08-06 00:18:53.250 218 12809.73 36.33 55108.72 88888.00 2009-08-06 00:18:53.375 218 12809.70 36.23 55108.70 88888.00 2009-08-06 00:18:53.500 218 12809.62 36.27 55108.72 88888.00 2009-08-06 00:18:53.625 218 12809.62 36.27 55108.75 88888.00 2009-08-06 00:18:53.750 218 12809.60 36.23 55108.70 88888.00 2009-08-06 00:18:53.875 218 12809.62 36.25 55108.70 88888.00 2009-08-06 00:18:54.000 218 12809.65 36.25 55108.70 88888.00 2009-08-06 00:18:54.125 218 12809.65 36.25 55108.70 88888.00 2009-08-06 00:18:54.250 218 12809.65 36.20 55108.70 88888.00 2009-08-06 00:18:54.375 218 12809.67 36.25 55108.72 88888.00 2009-08-06 00:18:54.500 218 12809.70 36.27 55108.72 88888.00 2009-08-06 00:18:54.625 218 12809.67 36.33 55108.70 88888.00 2009-08-06 00:18:54.750 218 12809.60 36.33 55108.75 88888.00 2009-08-06 00:18:54.875 218 12809.67 36.33 55108.72 88888.00 2009-08-06 00:18:55.000 218 12809.80 36.30 55108.70 88888.00 2009-08-06 00:18:55.125 218 12809.80 36.27 55108.70 88888.00 2009-08-06 00:18:55.250 218 12809.77 36.27 55108.75 88888.00 2009-08-06 00:18:55.375 218 12809.77 36.30 55108.72 88888.00 2009-08-06 00:18:55.500 218 12809.77 36.30 55108.72 88888.00 2009-08-06 00:18:55.625 218 12809.77 36.23 55108.70 88888.00 2009-08-06 00:18:55.750 218 12809.75 36.25 55108.70 88888.00 2009-08-06 00:18:55.875 218 12809.75 36.25 55108.72 88888.00 2009-08-06 00:18:56.000 218 12809.88 36.33 55108.75 88888.00 2009-08-06 00:18:56.125 218 12809.95 36.38 55108.75 88888.00 2009-08-06 00:18:56.250 218 12809.95 36.40 55108.75 88888.00 2009-08-06 00:18:56.375 218 12809.98 36.40 55108.78 88888.00 2009-08-06 00:18:56.500 218 12809.92 36.40 55108.75 88888.00 2009-08-06 00:18:56.625 218 12809.88 36.33 55108.75 88888.00 2009-08-06 00:18:56.750 218 12809.90 36.33 55108.70 88888.00 2009-08-06 00:18:56.875 218 12809.90 36.27 55108.70 88888.00 2009-08-06 00:18:57.000 218 12809.88 36.20 55108.68 88888.00 2009-08-06 00:18:57.125 218 12809.95 36.27 55108.70 88888.00 2009-08-06 00:18:57.250 218 12809.92 36.27 55108.75 88888.00 2009-08-06 00:18:57.375 218 12809.90 36.27 55108.72 88888.00 2009-08-06 00:18:57.500 218 12809.85 36.27 55108.75 88888.00 2009-08-06 00:18:57.625 218 12809.80 36.30 55108.78 88888.00 2009-08-06 00:18:57.750 218 12809.85 36.33 55108.78 88888.00 2009-08-06 00:18:57.875 218 12809.90 36.33 55108.75 88888.00 2009-08-06 00:18:58.000 218 12809.92 36.33 55108.75 88888.00 2009-08-06 00:18:58.125 218 12809.92 36.33 55108.75 88888.00 2009-08-06 00:18:58.250 218 12809.83 36.27 55108.72 88888.00 2009-08-06 00:18:58.375 218 12809.88 36.30 55108.72 88888.00 2009-08-06 00:18:58.500 218 12809.85 36.30 55108.70 88888.00 2009-08-06 00:18:58.625 218 12809.83 36.25 55108.68 88888.00 2009-08-06 00:18:58.750 218 12809.92 36.33 55108.72 88888.00 2009-08-06 00:18:58.875 218 12810.00 36.35 55108.72 88888.00 2009-08-06 00:18:59.000 218 12809.95 36.30 55108.70 88888.00 2009-08-06 00:18:59.125 218 12809.88 36.27 55108.68 88888.00 2009-08-06 00:18:59.250 218 12809.95 36.35 55108.72 88888.00 2009-08-06 00:18:59.375 218 12810.00 36.38 55108.72 88888.00 2009-08-06 00:18:59.500 218 12809.92 36.35 55108.70 88888.00 2009-08-06 00:18:59.625 218 12809.85 36.33 55108.68 88888.00 2009-08-06 00:18:59.750 218 12809.92 36.33 55108.70 88888.00 2009-08-06 00:18:59.875 218 12809.95 36.35 55108.72 88888.00 2009-08-06 00:19:00.000 218 12809.88 36.30 55108.70 88888.00 2009-08-06 00:19:00.125 218 12809.88 36.27 55108.70 88888.00 2009-08-06 00:19:00.250 218 12810.00 36.27 55108.70 88888.00 2009-08-06 00:19:00.375 218 12810.00 36.27 55108.68 88888.00 2009-08-06 00:19:00.500 218 12810.00 36.27 55108.70 88888.00 2009-08-06 00:19:00.625 218 12809.95 36.30 55108.70 88888.00 2009-08-06 00:19:00.750 218 12809.95 36.27 55108.65 88888.00 2009-08-06 00:19:00.875 218 12809.98 36.30 55108.68 88888.00 2009-08-06 00:19:01.000 218 12809.98 36.30 55108.70 88888.00 2009-08-06 00:19:01.125 218 12809.90 36.27 55108.68 88888.00 2009-08-06 00:19:01.250 218 12809.88 36.27 55108.70 88888.00 2009-08-06 00:19:01.375 218 12809.90 36.30 55108.65 88888.00 2009-08-06 00:19:01.500 218 12809.95 36.35 55108.68 88888.00 2009-08-06 00:19:01.625 218 12810.10 36.38 55108.70 88888.00 2009-08-06 00:19:01.750 218 12810.10 36.40 55108.70 88888.00 2009-08-06 00:19:01.875 218 12810.02 36.40 55108.70 88888.00 2009-08-06 00:19:02.000 218 12809.98 36.35 55108.65 88888.00 2009-08-06 00:19:02.125 218 12809.92 36.30 55108.68 88888.00 2009-08-06 00:19:02.250 218 12809.98 36.27 55108.68 88888.00 2009-08-06 00:19:02.375 218 12810.00 36.33 55108.70 88888.00 2009-08-06 00:19:02.500 218 12810.05 36.30 55108.70 88888.00 2009-08-06 00:19:02.625 218 12810.02 36.33 55108.70 88888.00 2009-08-06 00:19:02.750 218 12810.08 36.38 55108.72 88888.00 2009-08-06 00:19:02.875 218 12810.02 36.33 55108.70 88888.00 2009-08-06 00:19:03.000 218 12809.95 36.25 55108.65 88888.00 2009-08-06 00:19:03.125 218 12809.95 36.23 55108.68 88888.00 2009-08-06 00:19:03.250 218 12810.00 36.27 55108.68 88888.00 2009-08-06 00:19:03.375 218 12810.00 36.27 55108.68 88888.00 2009-08-06 00:19:03.500 218 12810.02 36.27 55108.68 88888.00 2009-08-06 00:19:03.625 218 12810.02 36.30 55108.70 88888.00 2009-08-06 00:19:03.750 218 12810.05 36.33 55108.72 88888.00 2009-08-06 00:19:03.875 218 12810.05 36.33 55108.70 88888.00 2009-08-06 00:19:04.000 218 12810.10 36.33 55108.70 88888.00 2009-08-06 00:19:04.125 218 12810.15 36.33 55108.70 88888.00 2009-08-06 00:19:04.250 218 12810.12 36.25 55108.68 88888.00 2009-08-06 00:19:04.375 218 12810.02 36.27 55108.68 88888.00 2009-08-06 00:19:04.500 218 12809.98 36.27 55108.68 88888.00 2009-08-06 00:19:04.625 218 12810.00 36.27 55108.68 88888.00 2009-08-06 00:19:04.750 218 12810.05 36.25 55108.65 88888.00 2009-08-06 00:19:04.875 218 12810.10 36.25 55108.70 88888.00 2009-08-06 00:19:05.000 218 12810.12 36.27 55108.68 88888.00 2009-08-06 00:19:05.125 218 12810.05 36.25 55108.65 88888.00 2009-08-06 00:19:05.250 218 12810.05 36.30 55108.68 88888.00 2009-08-06 00:19:05.375 218 12810.12 36.35 55108.70 88888.00 2009-08-06 00:19:05.500 218 12810.20 36.40 55108.70 88888.00 2009-08-06 00:19:05.625 218 12810.10 36.33 55108.68 88888.00 2009-08-06 00:19:05.750 218 12810.08 36.25 55108.68 88888.00 2009-08-06 00:19:05.875 218 12810.12 36.25 55108.68 88888.00 2009-08-06 00:19:06.000 218 12810.12 36.30 55108.65 88888.00 2009-08-06 00:19:06.125 218 12810.15 36.33 55108.68 88888.00 2009-08-06 00:19:06.250 218 12810.15 36.33 55108.68 88888.00 2009-08-06 00:19:06.375 218 12810.10 36.27 55108.68 88888.00 2009-08-06 00:19:06.500 218 12810.15 36.30 55108.68 88888.00 2009-08-06 00:19:06.625 218 12810.23 36.33 55108.70 88888.00 2009-08-06 00:19:06.750 218 12810.17 36.25 55108.68 88888.00 2009-08-06 00:19:06.875 218 12810.17 36.30 55108.70 88888.00 2009-08-06 00:19:07.000 218 12810.17 36.33 55108.70 88888.00 2009-08-06 00:19:07.125 218 12810.12 36.27 55108.68 88888.00 2009-08-06 00:19:07.250 218 12810.15 36.27 55108.70 88888.00 2009-08-06 00:19:07.375 218 12810.17 36.33 55108.68 88888.00 2009-08-06 00:19:07.500 218 12810.12 36.33 55108.65 88888.00 2009-08-06 00:19:07.625 218 12810.17 36.30 55108.65 88888.00 2009-08-06 00:19:07.750 218 12810.20 36.27 55108.65 88888.00 2009-08-06 00:19:07.875 218 12810.23 36.25 55108.65 88888.00 2009-08-06 00:19:08.000 218 12810.17 36.25 55108.62 88888.00 2009-08-06 00:19:08.125 218 12810.15 36.30 55108.65 88888.00 2009-08-06 00:19:08.250 218 12810.15 36.33 55108.68 88888.00 2009-08-06 00:19:08.375 218 12810.20 36.30 55108.65 88888.00 2009-08-06 00:19:08.500 218 12810.23 36.33 55108.68 88888.00 2009-08-06 00:19:08.625 218 12810.23 36.35 55108.68 88888.00 2009-08-06 00:19:08.750 218 12810.25 36.38 55108.68 88888.00 2009-08-06 00:19:08.875 218 12810.30 36.35 55108.68 88888.00 2009-08-06 00:19:09.000 218 12810.33 36.30 55108.68 88888.00 2009-08-06 00:19:09.125 218 12810.35 36.27 55108.65 88888.00 2009-08-06 00:19:09.250 218 12810.35 36.25 55108.65 88888.00 2009-08-06 00:19:09.375 218 12810.35 36.20 55108.65 88888.00 2009-08-06 00:19:09.500 218 12810.35 36.17 55108.65 88888.00 2009-08-06 00:19:09.625 218 12810.42 36.23 55108.68 88888.00 2009-08-06 00:19:09.750 218 12810.45 36.30 55108.65 88888.00 2009-08-06 00:19:09.875 218 12810.35 36.25 55108.62 88888.00 2009-08-06 00:19:10.000 218 12810.38 36.25 55108.68 88888.00 2009-08-06 00:19:10.125 218 12810.45 36.30 55108.70 88888.00 2009-08-06 00:19:10.250 218 12810.45 36.30 55108.65 88888.00 2009-08-06 00:19:10.375 218 12810.40 36.23 55108.65 88888.00 2009-08-06 00:19:10.500 218 12810.40 36.20 55108.65 88888.00 2009-08-06 00:19:10.625 218 12810.45 36.23 55108.62 88888.00 2009-08-06 00:19:10.750 218 12810.50 36.25 55108.68 88888.00 2009-08-06 00:19:10.875 218 12810.52 36.25 55108.68 88888.00 2009-08-06 00:19:11.000 218 12810.52 36.27 55108.68 88888.00 2009-08-06 00:19:11.125 218 12810.50 36.30 55108.70 88888.00 2009-08-06 00:19:11.250 218 12810.48 36.27 55108.68 88888.00 2009-08-06 00:19:11.375 218 12810.40 36.17 55108.65 88888.00 2009-08-06 00:19:11.500 218 12810.38 36.27 55108.65 88888.00 2009-08-06 00:19:11.625 218 12810.48 36.35 55108.68 88888.00 2009-08-06 00:19:11.750 218 12810.52 36.35 55108.68 88888.00 2009-08-06 00:19:11.875 218 12810.45 36.30 55108.65 88888.00 2009-08-06 00:19:12.000 218 12810.40 36.25 55108.62 88888.00 2009-08-06 00:19:12.125 218 12810.38 36.23 55108.62 88888.00 2009-08-06 00:19:12.250 218 12810.42 36.25 55108.65 88888.00 2009-08-06 00:19:12.375 218 12810.45 36.23 55108.65 88888.00 2009-08-06 00:19:12.500 218 12810.40 36.25 55108.62 88888.00 2009-08-06 00:19:12.625 218 12810.42 36.30 55108.65 88888.00 2009-08-06 00:19:12.750 218 12810.50 36.33 55108.65 88888.00 2009-08-06 00:19:12.875 218 12810.48 36.25 55108.68 88888.00 2009-08-06 00:19:13.000 218 12810.48 36.27 55108.65 88888.00 2009-08-06 00:19:13.125 218 12810.48 36.25 55108.68 88888.00 2009-08-06 00:19:13.250 218 12810.45 36.23 55108.65 88888.00 2009-08-06 00:19:13.375 218 12810.42 36.20 55108.65 88888.00 2009-08-06 00:19:13.500 218 12810.48 36.27 55108.65 88888.00 2009-08-06 00:19:13.625 218 12810.52 36.33 55108.68 88888.00 2009-08-06 00:19:13.750 218 12810.58 36.30 55108.68 88888.00 2009-08-06 00:19:13.875 218 12810.50 36.23 55108.65 88888.00 2009-08-06 00:19:14.000 218 12810.45 36.27 55108.68 88888.00 2009-08-06 00:19:14.125 218 12810.42 36.27 55108.70 88888.00 2009-08-06 00:19:14.250 218 12810.33 36.27 55108.70 88888.00 2009-08-06 00:19:14.375 218 12810.33 36.30 55108.68 88888.00 2009-08-06 00:19:14.500 218 12810.40 36.25 55108.62 88888.00 2009-08-06 00:19:14.625 218 12810.48 36.25 55108.65 88888.00 2009-08-06 00:19:14.750 218 12810.48 36.27 55108.68 88888.00 2009-08-06 00:19:14.875 218 12810.55 36.35 55108.72 88888.00 2009-08-06 00:19:15.000 218 12810.55 36.27 55108.68 88888.00 2009-08-06 00:19:15.125 218 12810.52 36.20 55108.65 88888.00 2009-08-06 00:19:15.250 218 12810.45 36.23 55108.68 88888.00 2009-08-06 00:19:15.375 218 12810.45 36.25 55108.70 88888.00 2009-08-06 00:19:15.500 218 12810.45 36.27 55108.68 88888.00 2009-08-06 00:19:15.625 218 12810.45 36.23 55108.65 88888.00 2009-08-06 00:19:15.750 218 12810.50 36.20 55108.62 88888.00 2009-08-06 00:19:15.875 218 12810.52 36.23 55108.68 88888.00 2009-08-06 00:19:16.000 218 12810.52 36.30 55108.65 88888.00 2009-08-06 00:19:16.125 218 12810.45 36.25 55108.68 88888.00 2009-08-06 00:19:16.250 218 12810.45 36.20 55108.65 88888.00 2009-08-06 00:19:16.375 218 12810.48 36.20 55108.68 88888.00 2009-08-06 00:19:16.500 218 12810.55 36.27 55108.68 88888.00 2009-08-06 00:19:16.625 218 12810.55 36.27 55108.68 88888.00 2009-08-06 00:19:16.750 218 12810.48 36.23 55108.68 88888.00 2009-08-06 00:19:16.875 218 12810.45 36.23 55108.70 88888.00 2009-08-06 00:19:17.000 218 12810.45 36.25 55108.68 88888.00 2009-08-06 00:19:17.125 218 12810.45 36.23 55108.70 88888.00 2009-08-06 00:19:17.250 218 12810.48 36.23 55108.68 88888.00 2009-08-06 00:19:17.375 218 12810.50 36.20 55108.65 88888.00 2009-08-06 00:19:17.500 218 12810.50 36.23 55108.68 88888.00 2009-08-06 00:19:17.625 218 12810.52 36.27 55108.70 88888.00 2009-08-06 00:19:17.750 218 12810.60 36.33 55108.70 88888.00 2009-08-06 00:19:17.875 218 12810.55 36.25 55108.65 88888.00 2009-08-06 00:19:18.000 218 12810.52 36.23 55108.65 88888.00 2009-08-06 00:19:18.125 218 12810.55 36.27 55108.68 88888.00 2009-08-06 00:19:18.250 218 12810.60 36.27 55108.70 88888.00 2009-08-06 00:19:18.375 218 12810.62 36.25 55108.70 88888.00 2009-08-06 00:19:18.500 218 12810.65 36.25 55108.70 88888.00 2009-08-06 00:19:18.625 218 12810.70 36.27 55108.68 88888.00 2009-08-06 00:19:18.750 218 12810.70 36.20 55108.68 88888.00 2009-08-06 00:19:18.875 218 12810.65 36.15 55108.65 88888.00 2009-08-06 00:19:19.000 218 12810.67 36.25 55108.70 88888.00 2009-08-06 00:19:19.125 218 12810.67 36.25 55108.70 88888.00 2009-08-06 00:19:19.250 218 12810.67 36.25 55108.70 88888.00 2009-08-06 00:19:19.375 218 12810.73 36.20 55108.68 88888.00 2009-08-06 00:19:19.500 218 12810.73 36.23 55108.70 88888.00 2009-08-06 00:19:19.625 218 12810.73 36.25 55108.70 88888.00 2009-08-06 00:19:19.750 218 12810.67 36.23 55108.70 88888.00 2009-08-06 00:19:19.875 218 12810.62 36.23 55108.70 88888.00 2009-08-06 00:19:20.000 218 12810.62 36.27 55108.70 88888.00 2009-08-06 00:19:20.125 218 12810.67 36.35 55108.70 88888.00 2009-08-06 00:19:20.250 218 12810.65 36.25 55108.70 88888.00 2009-08-06 00:19:20.375 218 12810.62 36.25 55108.68 88888.00 2009-08-06 00:19:20.500 218 12810.60 36.17 55108.68 88888.00 2009-08-06 00:19:20.625 218 12810.62 36.15 55108.68 88888.00 2009-08-06 00:19:20.750 218 12810.62 36.20 55108.68 88888.00 2009-08-06 00:19:20.875 218 12810.62 36.20 55108.65 88888.00 2009-08-06 00:19:21.000 218 12810.70 36.23 55108.68 88888.00 2009-08-06 00:19:21.125 218 12810.67 36.23 55108.65 88888.00 2009-08-06 00:19:21.250 218 12810.70 36.23 55108.68 88888.00 2009-08-06 00:19:21.375 218 12810.70 36.20 55108.68 88888.00 2009-08-06 00:19:21.500 218 12810.70 36.15 55108.65 88888.00 2009-08-06 00:19:21.625 218 12810.73 36.23 55108.70 88888.00 2009-08-06 00:19:21.750 218 12810.70 36.23 55108.70 88888.00 2009-08-06 00:19:21.875 218 12810.73 36.23 55108.68 88888.00 2009-08-06 00:19:22.000 218 12810.83 36.25 55108.68 88888.00 2009-08-06 00:19:22.125 218 12810.83 36.17 55108.68 88888.00 2009-08-06 00:19:22.250 218 12810.80 36.15 55108.65 88888.00 2009-08-06 00:19:22.375 218 12810.83 36.17 55108.65 88888.00 2009-08-06 00:19:22.500 218 12810.77 36.23 55108.68 88888.00 2009-08-06 00:19:22.625 218 12810.80 36.23 55108.70 88888.00 2009-08-06 00:19:22.750 218 12810.80 36.25 55108.72 88888.00 2009-08-06 00:19:22.875 218 12810.80 36.27 55108.72 88888.00 2009-08-06 00:19:23.000 218 12810.75 36.20 55108.70 88888.00 2009-08-06 00:19:23.125 218 12810.77 36.15 55108.68 88888.00 2009-08-06 00:19:23.250 218 12810.83 36.15 55108.70 88888.00 2009-08-06 00:19:23.375 218 12810.90 36.17 55108.70 88888.00 2009-08-06 00:19:23.500 218 12810.85 36.20 55108.70 88888.00 2009-08-06 00:19:23.625 218 12810.85 36.15 55108.68 88888.00 2009-08-06 00:19:23.750 218 12810.88 36.15 55108.70 88888.00 2009-08-06 00:19:23.875 218 12810.92 36.20 55108.72 88888.00 2009-08-06 00:19:24.000 218 12810.90 36.23 55108.70 88888.00 2009-08-06 00:19:24.125 218 12810.92 36.23 55108.68 88888.00 2009-08-06 00:19:24.250 218 12810.98 36.25 55108.70 88888.00 2009-08-06 00:19:24.375 218 12811.00 36.25 55108.70 88888.00 2009-08-06 00:19:24.500 218 12810.95 36.20 55108.68 88888.00 2009-08-06 00:19:24.625 218 12810.90 36.20 55108.70 88888.00 2009-08-06 00:19:24.750 218 12810.90 36.20 55108.70 88888.00 2009-08-06 00:19:24.875 218 12810.90 36.17 55108.65 88888.00 2009-08-06 00:19:25.000 218 12810.90 36.15 55108.60 88888.00 2009-08-06 00:19:25.125 218 12810.95 36.17 55108.62 88888.00 2009-08-06 00:19:25.250 218 12810.95 36.15 55108.65 88888.00 2009-08-06 00:19:25.375 218 12810.92 36.12 55108.62 88888.00 2009-08-06 00:19:25.500 218 12810.95 36.12 55108.65 88888.00 2009-08-06 00:19:25.625 218 12811.02 36.15 55108.65 88888.00 2009-08-06 00:19:25.750 218 12811.00 36.20 55108.65 88888.00 2009-08-06 00:19:25.875 218 12810.98 36.15 55108.65 88888.00 2009-08-06 00:19:26.000 218 12811.08 36.17 55108.62 88888.00 2009-08-06 00:19:26.125 218 12811.10 36.05 55108.62 88888.00 2009-08-06 00:19:26.250 218 12811.08 36.08 55108.57 88888.00 2009-08-06 00:19:26.375 218 12811.08 36.17 55108.60 88888.00 2009-08-06 00:19:26.500 218 12811.00 36.23 55108.62 88888.00 2009-08-06 00:19:26.625 218 12810.92 36.12 55108.57 88888.00 2009-08-06 00:19:26.750 218 12811.00 36.12 55108.60 88888.00 2009-08-06 00:19:26.875 218 12811.05 36.17 55108.57 88888.00 2009-08-06 00:19:27.000 218 12811.10 36.12 55108.57 88888.00 2009-08-06 00:19:27.125 218 12811.10 36.10 55108.60 88888.00 2009-08-06 00:19:27.250 218 12811.10 36.15 55108.65 88888.00 2009-08-06 00:19:27.375 218 12811.10 36.15 55108.65 88888.00 2009-08-06 00:19:27.500 218 12811.08 36.17 55108.60 88888.00 2009-08-06 00:19:27.625 218 12811.00 36.17 55108.60 88888.00 2009-08-06 00:19:27.750 218 12811.05 36.12 55108.60 88888.00 2009-08-06 00:19:27.875 218 12811.10 36.10 55108.60 88888.00 2009-08-06 00:19:28.000 218 12811.20 36.12 55108.62 88888.00 2009-08-06 00:19:28.125 218 12811.23 36.15 55108.60 88888.00 2009-08-06 00:19:28.250 218 12811.17 36.12 55108.62 88888.00 2009-08-06 00:19:28.375 218 12811.23 36.15 55108.60 88888.00 2009-08-06 00:19:28.500 218 12811.12 36.12 55108.62 88888.00 2009-08-06 00:19:28.625 218 12811.10 36.12 55108.62 88888.00 2009-08-06 00:19:28.750 218 12811.08 36.12 55108.62 88888.00 2009-08-06 00:19:28.875 218 12811.12 36.10 55108.60 88888.00 2009-08-06 00:19:29.000 218 12811.17 36.10 55108.62 88888.00 2009-08-06 00:19:29.125 218 12811.12 36.17 55108.62 88888.00 2009-08-06 00:19:29.250 218 12811.10 36.12 55108.62 88888.00 2009-08-06 00:19:29.375 218 12811.20 36.15 55108.68 88888.00 2009-08-06 00:19:29.500 218 12811.27 36.20 55108.68 88888.00 2009-08-06 00:19:29.625 218 12811.23 36.23 55108.65 88888.00 2009-08-06 00:19:29.750 218 12811.20 36.25 55108.65 88888.00 2009-08-06 00:19:29.875 218 12811.17 36.23 55108.65 88888.00 2009-08-06 00:19:30.000 218 12811.20 36.17 55108.62 88888.00 2009-08-06 00:19:30.125 218 12811.25 36.17 55108.62 88888.00 2009-08-06 00:19:30.250 218 12811.25 36.15 55108.65 88888.00 2009-08-06 00:19:30.375 218 12811.23 36.12 55108.62 88888.00 2009-08-06 00:19:30.500 218 12811.20 36.10 55108.62 88888.00 2009-08-06 00:19:30.625 218 12811.23 36.10 55108.60 88888.00 2009-08-06 00:19:30.750 218 12811.23 36.12 55108.62 88888.00 2009-08-06 00:19:30.875 218 12811.30 36.15 55108.62 88888.00 2009-08-06 00:19:31.000 218 12811.30 36.20 55108.62 88888.00 2009-08-06 00:19:31.125 218 12811.27 36.23 55108.62 88888.00 2009-08-06 00:19:31.250 218 12811.23 36.20 55108.62 88888.00 2009-08-06 00:19:31.375 218 12811.23 36.15 55108.62 88888.00 2009-08-06 00:19:31.500 218 12811.27 36.08 55108.60 88888.00 2009-08-06 00:19:31.625 218 12811.35 36.10 55108.57 88888.00 2009-08-06 00:19:31.750 218 12811.38 36.17 55108.62 88888.00 2009-08-06 00:19:31.875 218 12811.30 36.17 55108.60 88888.00 2009-08-06 00:19:32.000 218 12811.27 36.12 55108.60 88888.00 2009-08-06 00:19:32.125 218 12811.33 36.15 55108.60 88888.00 2009-08-06 00:19:32.250 218 12811.33 36.15 55108.60 88888.00 2009-08-06 00:19:32.375 218 12811.33 36.17 55108.60 88888.00 2009-08-06 00:19:32.500 218 12811.35 36.17 55108.62 88888.00 2009-08-06 00:19:32.625 218 12811.35 36.15 55108.60 88888.00 2009-08-06 00:19:32.750 218 12811.30 36.10 55108.60 88888.00 2009-08-06 00:19:32.875 218 12811.38 36.15 55108.68 88888.00 2009-08-06 00:19:33.000 218 12811.38 36.20 55108.65 88888.00 2009-08-06 00:19:33.125 218 12811.38 36.23 55108.62 88888.00 2009-08-06 00:19:33.250 218 12811.33 36.12 55108.62 88888.00 2009-08-06 00:19:33.375 218 12811.30 36.10 55108.62 88888.00 2009-08-06 00:19:33.500 218 12811.30 36.10 55108.62 88888.00 2009-08-06 00:19:33.625 218 12811.30 36.10 55108.60 88888.00 2009-08-06 00:19:33.750 218 12811.35 36.08 55108.57 88888.00 2009-08-06 00:19:33.875 218 12811.42 36.17 55108.62 88888.00 2009-08-06 00:19:34.000 218 12811.40 36.20 55108.62 88888.00 2009-08-06 00:19:34.125 218 12811.33 36.17 55108.60 88888.00 2009-08-06 00:19:34.250 218 12811.42 36.15 55108.62 88888.00 2009-08-06 00:19:34.375 218 12811.45 36.12 55108.60 88888.00 2009-08-06 00:19:34.500 218 12811.42 36.17 55108.62 88888.00 2009-08-06 00:19:34.625 218 12811.48 36.17 55108.60 88888.00 2009-08-06 00:19:34.750 218 12811.52 36.20 55108.60 88888.00 2009-08-06 00:19:34.875 218 12811.48 36.17 55108.62 88888.00 2009-08-06 00:19:35.000 218 12811.45 36.17 55108.62 88888.00 2009-08-06 00:19:35.125 218 12811.48 36.25 55108.65 88888.00 2009-08-06 00:19:35.250 218 12811.45 36.15 55108.65 88888.00 2009-08-06 00:19:35.375 218 12811.48 36.10 55108.62 88888.00 2009-08-06 00:19:35.500 218 12811.45 36.17 55108.62 88888.00 2009-08-06 00:19:35.625 218 12811.40 36.25 55108.62 88888.00 2009-08-06 00:19:35.750 218 12811.38 36.20 55108.62 88888.00 2009-08-06 00:19:35.875 218 12811.40 36.23 55108.62 88888.00 2009-08-06 00:19:36.000 218 12811.40 36.20 55108.57 88888.00 2009-08-06 00:19:36.125 218 12811.45 36.20 55108.62 88888.00 2009-08-06 00:19:36.250 218 12811.48 36.25 55108.68 88888.00 2009-08-06 00:19:36.375 218 12811.50 36.27 55108.65 88888.00 2009-08-06 00:19:36.500 218 12811.48 36.27 55108.65 88888.00 2009-08-06 00:19:36.625 218 12811.48 36.25 55108.65 88888.00 2009-08-06 00:19:36.750 218 12811.50 36.25 55108.62 88888.00 2009-08-06 00:19:36.875 218 12811.38 36.23 55108.62 88888.00 2009-08-06 00:19:37.000 218 12811.30 36.15 55108.62 88888.00 2009-08-06 00:19:37.125 218 12811.25 36.12 55108.65 88888.00 2009-08-06 00:19:37.250 218 12811.38 36.17 55108.68 88888.00 2009-08-06 00:19:37.375 218 12811.45 36.20 55108.68 88888.00 2009-08-06 00:19:37.500 218 12811.38 36.20 55108.68 88888.00 2009-08-06 00:19:37.625 218 12811.35 36.20 55108.65 88888.00 2009-08-06 00:19:37.750 218 12811.48 36.27 55108.70 88888.00 2009-08-06 00:19:37.875 218 12811.45 36.15 55108.68 88888.00 2009-08-06 00:19:38.000 218 12811.35 36.10 55108.62 88888.00 2009-08-06 00:19:38.125 218 12811.35 36.12 55108.65 88888.00 2009-08-06 00:19:38.250 218 12811.38 36.12 55108.60 88888.00 2009-08-06 00:19:38.375 218 12811.40 36.12 55108.62 88888.00 2009-08-06 00:19:38.500 218 12811.40 36.10 55108.60 88888.00 2009-08-06 00:19:38.625 218 12811.42 36.12 55108.62 88888.00 2009-08-06 00:19:38.750 218 12811.45 36.15 55108.60 88888.00 2009-08-06 00:19:38.875 218 12811.50 36.17 55108.62 88888.00 2009-08-06 00:19:39.000 218 12811.55 36.17 55108.62 88888.00 2009-08-06 00:19:39.125 218 12811.52 36.10 55108.57 88888.00 2009-08-06 00:19:39.250 218 12811.50 36.15 55108.60 88888.00 2009-08-06 00:19:39.375 218 12811.52 36.20 55108.60 88888.00 2009-08-06 00:19:39.500 218 12811.48 36.23 55108.60 88888.00 2009-08-06 00:19:39.625 218 12811.52 36.20 55108.62 88888.00 2009-08-06 00:19:39.750 218 12811.55 36.17 55108.62 88888.00 2009-08-06 00:19:39.875 218 12811.52 36.17 55108.65 88888.00 2009-08-06 00:19:40.000 218 12811.45 36.17 55108.62 88888.00 2009-08-06 00:19:40.125 218 12811.42 36.10 55108.60 88888.00 2009-08-06 00:19:40.250 218 12811.45 36.15 55108.62 88888.00 2009-08-06 00:19:40.375 218 12811.45 36.20 55108.62 88888.00 2009-08-06 00:19:40.500 218 12811.48 36.15 55108.62 88888.00 2009-08-06 00:19:40.625 218 12811.48 36.17 55108.60 88888.00 2009-08-06 00:19:40.750 218 12811.52 36.23 55108.62 88888.00 2009-08-06 00:19:40.875 218 12811.50 36.20 55108.62 88888.00 2009-08-06 00:19:41.000 218 12811.52 36.15 55108.62 88888.00 2009-08-06 00:19:41.125 218 12811.50 36.12 55108.62 88888.00 2009-08-06 00:19:41.250 218 12811.52 36.10 55108.60 88888.00 2009-08-06 00:19:41.375 218 12811.50 36.12 55108.62 88888.00 2009-08-06 00:19:41.500 218 12811.42 36.12 55108.62 88888.00 2009-08-06 00:19:41.625 218 12811.42 36.15 55108.65 88888.00 2009-08-06 00:19:41.750 218 12811.55 36.20 55108.70 88888.00 2009-08-06 00:19:41.875 218 12811.50 36.23 55108.68 88888.00 2009-08-06 00:19:42.000 218 12811.48 36.17 55108.65 88888.00 2009-08-06 00:19:42.125 218 12811.55 36.20 55108.68 88888.00 2009-08-06 00:19:42.250 218 12811.55 36.15 55108.62 88888.00 2009-08-06 00:19:42.375 218 12811.52 36.12 55108.62 88888.00 2009-08-06 00:19:42.500 218 12811.52 36.15 55108.60 88888.00 2009-08-06 00:19:42.625 218 12811.52 36.20 55108.65 88888.00 2009-08-06 00:19:42.750 218 12811.60 36.20 55108.65 88888.00 2009-08-06 00:19:42.875 218 12811.55 36.17 55108.65 88888.00 2009-08-06 00:19:43.000 218 12811.52 36.10 55108.60 88888.00 2009-08-06 00:19:43.125 218 12811.45 36.12 55108.62 88888.00 2009-08-06 00:19:43.250 218 12811.40 36.15 55108.62 88888.00 2009-08-06 00:19:43.375 218 12811.38 36.17 55108.62 88888.00 2009-08-06 00:19:43.500 218 12811.40 36.17 55108.62 88888.00 2009-08-06 00:19:43.625 218 12811.45 36.15 55108.65 88888.00 2009-08-06 00:19:43.750 218 12811.52 36.20 55108.62 88888.00 2009-08-06 00:19:43.875 218 12811.58 36.17 55108.62 88888.00 2009-08-06 00:19:44.000 218 12811.62 36.12 55108.60 88888.00 2009-08-06 00:19:44.125 218 12811.67 36.10 55108.60 88888.00 2009-08-06 00:19:44.250 218 12811.65 36.12 55108.60 88888.00 2009-08-06 00:19:44.375 218 12811.62 36.12 55108.60 88888.00 2009-08-06 00:19:44.500 218 12811.58 36.10 55108.62 88888.00 2009-08-06 00:19:44.625 218 12811.55 36.10 55108.62 88888.00 2009-08-06 00:19:44.750 218 12811.58 36.12 55108.62 88888.00 2009-08-06 00:19:44.875 218 12811.58 36.12 55108.65 88888.00 2009-08-06 00:19:45.000 218 12811.58 36.17 55108.62 88888.00 2009-08-06 00:19:45.125 218 12811.60 36.20 55108.65 88888.00 2009-08-06 00:19:45.250 218 12811.55 36.20 55108.65 88888.00 2009-08-06 00:19:45.375 218 12811.58 36.17 55108.62 88888.00 2009-08-06 00:19:45.500 218 12811.58 36.20 55108.65 88888.00 2009-08-06 00:19:45.625 218 12811.58 36.15 55108.62 88888.00 2009-08-06 00:19:45.750 218 12811.52 36.17 55108.68 88888.00 2009-08-06 00:19:45.875 218 12811.60 36.17 55108.65 88888.00 2009-08-06 00:19:46.000 218 12811.60 36.12 55108.62 88888.00 2009-08-06 00:19:46.125 218 12811.67 36.15 55108.62 88888.00 2009-08-06 00:19:46.250 218 12811.73 36.15 55108.65 88888.00 2009-08-06 00:19:46.375 218 12811.70 36.20 55108.62 88888.00 2009-08-06 00:19:46.500 218 12811.60 36.17 55108.62 88888.00 2009-08-06 00:19:46.625 218 12811.58 36.17 55108.60 88888.00 2009-08-06 00:19:46.750 218 12811.60 36.17 55108.62 88888.00 2009-08-06 00:19:46.875 218 12811.58 36.15 55108.65 88888.00 2009-08-06 00:19:47.000 218 12811.58 36.12 55108.60 88888.00 2009-08-06 00:19:47.125 218 12811.60 36.08 55108.57 88888.00 2009-08-06 00:19:47.250 218 12811.65 36.17 55108.60 88888.00 2009-08-06 00:19:47.375 218 12811.62 36.12 55108.57 88888.00 2009-08-06 00:19:47.500 218 12811.62 36.08 55108.57 88888.00 2009-08-06 00:19:47.625 218 12811.62 36.10 55108.60 88888.00 2009-08-06 00:19:47.750 218 12811.60 36.10 55108.62 88888.00 2009-08-06 00:19:47.875 218 12811.58 36.12 55108.62 88888.00 2009-08-06 00:19:48.000 218 12811.60 36.15 55108.62 88888.00 2009-08-06 00:19:48.125 218 12811.67 36.20 55108.65 88888.00 2009-08-06 00:19:48.250 218 12811.67 36.17 55108.65 88888.00 2009-08-06 00:19:48.375 218 12811.65 36.20 55108.65 88888.00 2009-08-06 00:19:48.500 218 12811.73 36.17 55108.65 88888.00 2009-08-06 00:19:48.625 218 12811.73 36.20 55108.62 88888.00 2009-08-06 00:19:48.750 218 12811.80 36.23 55108.68 88888.00 2009-08-06 00:19:48.875 218 12811.83 36.20 55108.65 88888.00 2009-08-06 00:19:49.000 218 12811.75 36.17 55108.62 88888.00 2009-08-06 00:19:49.125 218 12811.73 36.15 55108.65 88888.00 2009-08-06 00:19:49.250 218 12811.75 36.15 55108.65 88888.00 2009-08-06 00:19:49.375 218 12811.83 36.23 55108.62 88888.00 2009-08-06 00:19:49.500 218 12811.90 36.27 55108.65 88888.00 2009-08-06 00:19:49.625 218 12811.83 36.17 55108.65 88888.00 2009-08-06 00:19:49.750 218 12811.73 36.08 55108.60 88888.00 2009-08-06 00:19:49.875 218 12811.75 36.10 55108.60 88888.00 2009-08-06 00:19:50.000 218 12811.77 36.15 55108.57 88888.00 2009-08-06 00:19:50.125 218 12811.77 36.15 55108.60 88888.00 2009-08-06 00:19:50.250 218 12811.80 36.12 55108.62 88888.00 2009-08-06 00:19:50.375 218 12811.83 36.15 55108.62 88888.00 2009-08-06 00:19:50.500 218 12811.70 36.12 55108.60 88888.00 2009-08-06 00:19:50.625 218 12811.73 36.15 55108.65 88888.00 2009-08-06 00:19:50.750 218 12811.73 36.20 55108.65 88888.00 2009-08-06 00:19:50.875 218 12811.77 36.27 55108.68 88888.00 2009-08-06 00:19:51.000 218 12811.85 36.25 55108.70 88888.00 2009-08-06 00:19:51.125 218 12811.83 36.17 55108.62 88888.00 2009-08-06 00:19:51.250 218 12811.80 36.17 55108.65 88888.00 2009-08-06 00:19:51.375 218 12811.75 36.17 55108.62 88888.00 2009-08-06 00:19:51.500 218 12811.67 36.15 55108.62 88888.00 2009-08-06 00:19:51.625 218 12811.58 36.10 55108.60 88888.00 2009-08-06 00:19:51.750 218 12811.60 36.08 55108.57 88888.00 2009-08-06 00:19:51.875 218 12811.70 36.12 55108.62 88888.00 2009-08-06 00:19:52.000 218 12811.75 36.15 55108.62 88888.00 2009-08-06 00:19:52.125 218 12811.77 36.12 55108.60 88888.00 2009-08-06 00:19:52.250 218 12811.75 36.08 55108.62 88888.00 2009-08-06 00:19:52.375 218 12811.77 36.12 55108.60 88888.00 2009-08-06 00:19:52.500 218 12811.73 36.08 55108.60 88888.00 2009-08-06 00:19:52.625 218 12811.70 36.10 55108.60 88888.00 2009-08-06 00:19:52.750 218 12811.73 36.10 55108.62 88888.00 2009-08-06 00:19:52.875 218 12811.75 36.15 55108.65 88888.00 2009-08-06 00:19:53.000 218 12811.80 36.15 55108.65 88888.00 2009-08-06 00:19:53.125 218 12811.80 36.12 55108.62 88888.00 2009-08-06 00:19:53.250 218 12811.75 36.10 55108.68 88888.00 2009-08-06 00:19:53.375 218 12811.85 36.17 55108.68 88888.00 2009-08-06 00:19:53.500 218 12811.85 36.17 55108.65 88888.00 2009-08-06 00:19:53.625 218 12811.83 36.15 55108.70 88888.00 2009-08-06 00:19:53.750 218 12811.77 36.15 55108.68 88888.00 2009-08-06 00:19:53.875 218 12811.73 36.12 55108.65 88888.00 2009-08-06 00:19:54.000 218 12811.73 36.12 55108.65 88888.00 2009-08-06 00:19:54.125 218 12811.83 36.20 55108.68 88888.00 2009-08-06 00:19:54.250 218 12811.85 36.17 55108.62 88888.00 2009-08-06 00:19:54.375 218 12811.88 36.17 55108.62 88888.00 2009-08-06 00:19:54.500 218 12811.88 36.17 55108.68 88888.00 2009-08-06 00:19:54.625 218 12811.88 36.15 55108.68 88888.00 2009-08-06 00:19:54.750 218 12811.75 36.08 55108.60 88888.00 2009-08-06 00:19:54.875 218 12811.77 36.15 55108.62 88888.00 2009-08-06 00:19:55.000 218 12811.83 36.23 55108.68 88888.00 2009-08-06 00:19:55.125 218 12811.88 36.25 55108.65 88888.00 2009-08-06 00:19:55.250 218 12811.85 36.15 55108.60 88888.00 2009-08-06 00:19:55.375 218 12811.90 36.12 55108.60 88888.00 2009-08-06 00:19:55.500 218 12811.95 36.17 55108.60 88888.00 2009-08-06 00:19:55.625 218 12811.92 36.27 55108.65 88888.00 2009-08-06 00:19:55.750 218 12811.90 36.20 55108.65 88888.00 2009-08-06 00:19:55.875 218 12811.83 36.23 55108.65 88888.00 2009-08-06 00:19:56.000 218 12811.83 36.17 55108.65 88888.00 2009-08-06 00:19:56.125 218 12811.85 36.20 55108.65 88888.00 2009-08-06 00:19:56.250 218 12811.90 36.25 55108.65 88888.00 2009-08-06 00:19:56.375 218 12811.85 36.25 55108.62 88888.00 2009-08-06 00:19:56.500 218 12811.92 36.25 55108.68 88888.00 2009-08-06 00:19:56.625 218 12811.90 36.27 55108.65 88888.00 2009-08-06 00:19:56.750 218 12811.85 36.30 55108.65 88888.00 2009-08-06 00:19:56.875 218 12811.85 36.17 55108.62 88888.00 2009-08-06 00:19:57.000 218 12811.85 36.15 55108.62 88888.00 2009-08-06 00:19:57.125 218 12811.85 36.20 55108.62 88888.00 2009-08-06 00:19:57.250 218 12811.83 36.17 55108.62 88888.00 2009-08-06 00:19:57.375 218 12811.92 36.20 55108.68 88888.00 2009-08-06 00:19:57.500 218 12812.00 36.17 55108.68 88888.00 2009-08-06 00:19:57.625 218 12811.98 36.25 55108.65 88888.00 2009-08-06 00:19:57.750 218 12811.95 36.25 55108.68 88888.00 2009-08-06 00:19:57.875 218 12811.90 36.23 55108.70 88888.00 2009-08-06 00:19:58.000 218 12811.92 36.20 55108.65 88888.00 2009-08-06 00:19:58.125 218 12811.92 36.25 55108.65 88888.00 2009-08-06 00:19:58.250 218 12811.95 36.30 55108.68 88888.00 2009-08-06 00:19:58.375 218 12812.00 36.30 55108.65 88888.00 2009-08-06 00:19:58.500 218 12811.92 36.25 55108.65 88888.00 2009-08-06 00:19:58.625 218 12811.88 36.25 55108.60 88888.00 2009-08-06 00:19:58.750 218 12811.90 36.20 55108.62 88888.00 2009-08-06 00:19:58.875 218 12811.95 36.20 55108.65 88888.00 2009-08-06 00:19:59.000 218 12811.90 36.25 55108.62 88888.00 2009-08-06 00:19:59.125 218 12811.90 36.33 55108.68 88888.00 2009-08-06 00:19:59.250 218 12811.88 36.23 55108.65 88888.00 2009-08-06 00:19:59.375 218 12811.88 36.23 55108.68 88888.00 2009-08-06 00:19:59.500 218 12811.88 36.25 55108.65 88888.00 2009-08-06 00:19:59.625 218 12811.88 36.27 55108.65 88888.00 2009-08-06 00:19:59.750 218 12811.88 36.35 55108.70 88888.00 2009-08-06 00:19:59.875 218 12811.83 36.35 55108.68 88888.00 2009-08-06 00:20:00.000 218 12811.83 36.23 55108.65 88888.00 2009-08-06 00:20:00.125 218 12811.83 36.25 55108.68 88888.00 2009-08-06 00:20:00.250 218 12811.90 36.30 55108.68 88888.00 2009-08-06 00:20:00.375 218 12811.95 36.30 55108.70 88888.00 2009-08-06 00:20:00.500 218 12811.95 36.33 55108.72 88888.00 2009-08-06 00:20:00.625 218 12812.00 36.35 55108.68 88888.00 2009-08-06 00:20:00.750 218 12812.00 36.35 55108.68 88888.00 2009-08-06 00:20:00.875 218 12811.98 36.30 55108.68 88888.00 2009-08-06 00:20:01.000 218 12811.95 36.30 55108.65 88888.00 2009-08-06 00:20:01.125 218 12811.95 36.33 55108.65 88888.00 2009-08-06 00:20:01.250 218 12811.95 36.33 55108.65 88888.00 2009-08-06 00:20:01.375 218 12812.00 36.30 55108.65 88888.00 2009-08-06 00:20:01.500 218 12811.95 36.27 55108.65 88888.00 2009-08-06 00:20:01.625 218 12812.00 36.33 55108.65 88888.00 2009-08-06 00:20:01.750 218 12812.05 36.30 55108.62 88888.00 2009-08-06 00:20:01.875 218 12812.08 36.27 55108.62 88888.00 2009-08-06 00:20:02.000 218 12812.08 36.27 55108.65 88888.00 2009-08-06 00:20:02.125 218 12812.10 36.35 55108.65 88888.00 2009-08-06 00:20:02.250 218 12812.02 36.33 55108.65 88888.00 2009-08-06 00:20:02.375 218 12812.00 36.30 55108.62 88888.00 2009-08-06 00:20:02.500 218 12812.05 36.33 55108.65 88888.00 2009-08-06 00:20:02.625 218 12812.12 36.38 55108.65 88888.00 2009-08-06 00:20:02.750 218 12812.12 36.35 55108.65 88888.00 2009-08-06 00:20:02.875 218 12812.08 36.30 55108.62 88888.00 2009-08-06 00:20:03.000 218 12812.10 36.27 55108.62 88888.00 2009-08-06 00:20:03.125 218 12812.05 36.25 55108.62 88888.00 2009-08-06 00:20:03.250 218 12812.02 36.23 55108.62 88888.00 2009-08-06 00:20:03.375 218 12812.08 36.25 55108.57 88888.00 2009-08-06 00:20:03.500 218 12812.08 36.33 55108.62 88888.00 2009-08-06 00:20:03.625 218 12812.10 36.38 55108.62 88888.00 2009-08-06 00:20:03.750 218 12812.15 36.40 55108.65 88888.00 2009-08-06 00:20:03.875 218 12812.12 36.38 55108.65 88888.00 2009-08-06 00:20:04.000 218 12812.02 36.30 55108.65 88888.00 2009-08-06 00:20:04.125 218 12812.02 36.33 55108.65 88888.00 2009-08-06 00:20:04.250 218 12812.05 36.30 55108.65 88888.00 2009-08-06 00:20:04.375 218 12812.02 36.30 55108.65 88888.00 2009-08-06 00:20:04.500 218 12812.08 36.38 55108.65 88888.00 2009-08-06 00:20:04.625 218 12812.10 36.38 55108.62 88888.00 2009-08-06 00:20:04.750 218 12812.12 36.35 55108.62 88888.00 2009-08-06 00:20:04.875 218 12812.08 36.35 55108.60 88888.00 2009-08-06 00:20:05.000 218 12812.02 36.38 55108.65 88888.00 2009-08-06 00:20:05.125 218 12812.10 36.48 55108.65 88888.00 2009-08-06 00:20:05.250 218 12812.25 36.42 55108.68 88888.00 2009-08-06 00:20:05.375 218 12812.20 36.38 55108.68 88888.00 2009-08-06 00:20:05.500 218 12812.17 36.40 55108.65 88888.00 2009-08-06 00:20:05.625 218 12812.17 36.40 55108.62 88888.00 2009-08-06 00:20:05.750 218 12812.02 36.38 55108.62 88888.00 2009-08-06 00:20:05.875 218 12812.02 36.42 55108.60 88888.00 2009-08-06 00:20:06.000 218 12812.02 36.38 55108.57 88888.00 2009-08-06 00:20:06.125 218 12812.05 36.35 55108.60 88888.00 2009-08-06 00:20:06.250 218 12812.08 36.35 55108.57 88888.00 2009-08-06 00:20:06.375 218 12812.05 36.38 55108.57 88888.00 2009-08-06 00:20:06.500 218 12812.05 36.38 55108.60 88888.00 2009-08-06 00:20:06.625 218 12812.15 36.45 55108.60 88888.00 2009-08-06 00:20:06.750 218 12812.17 36.45 55108.65 88888.00 2009-08-06 00:20:06.875 218 12812.10 36.40 55108.65 88888.00 2009-08-06 00:20:07.000 218 12812.15 36.42 55108.60 88888.00 2009-08-06 00:20:07.125 218 12812.20 36.48 55108.65 88888.00 2009-08-06 00:20:07.250 218 12812.23 36.52 55108.68 88888.00 2009-08-06 00:20:07.375 218 12812.23 36.42 55108.62 88888.00 2009-08-06 00:20:07.500 218 12812.17 36.40 55108.65 88888.00 2009-08-06 00:20:07.625 218 12812.12 36.38 55108.65 88888.00 2009-08-06 00:20:07.750 218 12812.10 36.45 55108.68 88888.00 2009-08-06 00:20:07.875 218 12812.17 36.50 55108.68 88888.00 2009-08-06 00:20:08.000 218 12812.25 36.48 55108.68 88888.00 2009-08-06 00:20:08.125 218 12812.33 36.42 55108.68 88888.00 2009-08-06 00:20:08.250 218 12812.33 36.42 55108.65 88888.00 2009-08-06 00:20:08.375 218 12812.27 36.45 55108.62 88888.00 2009-08-06 00:20:08.500 218 12812.15 36.42 55108.62 88888.00 2009-08-06 00:20:08.625 218 12812.27 36.45 55108.68 88888.00 2009-08-06 00:20:08.750 218 12812.40 36.48 55108.68 88888.00 2009-08-06 00:20:08.875 218 12812.40 36.50 55108.68 88888.00 2009-08-06 00:20:09.000 218 12812.35 36.50 55108.65 88888.00 2009-08-06 00:20:09.125 218 12812.33 36.52 55108.65 88888.00 2009-08-06 00:20:09.250 218 12812.35 36.55 55108.65 88888.00 2009-08-06 00:20:09.375 218 12812.40 36.52 55108.65 88888.00 2009-08-06 00:20:09.500 218 12812.35 36.50 55108.62 88888.00 2009-08-06 00:20:09.625 218 12812.27 36.48 55108.62 88888.00 2009-08-06 00:20:09.750 218 12812.20 36.45 55108.62 88888.00 2009-08-06 00:20:09.875 218 12812.27 36.50 55108.62 88888.00 2009-08-06 00:20:10.000 218 12812.33 36.50 55108.60 88888.00 2009-08-06 00:20:10.125 218 12812.30 36.48 55108.60 88888.00 2009-08-06 00:20:10.250 218 12812.23 36.48 55108.60 88888.00 2009-08-06 00:20:10.375 218 12812.27 36.50 55108.62 88888.00 2009-08-06 00:20:10.500 218 12812.33 36.52 55108.60 88888.00 2009-08-06 00:20:10.625 218 12812.38 36.50 55108.62 88888.00 2009-08-06 00:20:10.750 218 12812.33 36.48 55108.62 88888.00 2009-08-06 00:20:10.875 218 12812.30 36.50 55108.62 88888.00 2009-08-06 00:20:11.000 218 12812.33 36.52 55108.62 88888.00 2009-08-06 00:20:11.125 218 12812.35 36.52 55108.65 88888.00 2009-08-06 00:20:11.250 218 12812.30 36.52 55108.62 88888.00 2009-08-06 00:20:11.375 218 12812.38 36.55 55108.65 88888.00 2009-08-06 00:20:11.500 218 12812.40 36.55 55108.65 88888.00 2009-08-06 00:20:11.625 218 12812.35 36.50 55108.62 88888.00 2009-08-06 00:20:11.750 218 12812.35 36.52 55108.60 88888.00 2009-08-06 00:20:11.875 218 12812.48 36.60 55108.62 88888.00 2009-08-06 00:20:12.000 218 12812.50 36.60 55108.62 88888.00 2009-08-06 00:20:12.125 218 12812.38 36.50 55108.62 88888.00 2009-08-06 00:20:12.250 218 12812.30 36.50 55108.62 88888.00 2009-08-06 00:20:12.375 218 12812.40 36.55 55108.65 88888.00 2009-08-06 00:20:12.500 218 12812.42 36.58 55108.62 88888.00 2009-08-06 00:20:12.625 218 12812.42 36.52 55108.60 88888.00 2009-08-06 00:20:12.750 218 12812.42 36.48 55108.57 88888.00 2009-08-06 00:20:12.875 218 12812.45 36.50 55108.60 88888.00 2009-08-06 00:20:13.000 218 12812.50 36.50 55108.57 88888.00 2009-08-06 00:20:13.125 218 12812.52 36.60 55108.60 88888.00 2009-08-06 00:20:13.250 218 12812.50 36.55 55108.57 88888.00 2009-08-06 00:20:13.375 218 12812.45 36.50 55108.57 88888.00 2009-08-06 00:20:13.500 218 12812.40 36.50 55108.57 88888.00 2009-08-06 00:20:13.625 218 12812.35 36.50 55108.55 88888.00 2009-08-06 00:20:13.750 218 12812.40 36.52 55108.57 88888.00 2009-08-06 00:20:13.875 218 12812.40 36.50 55108.60 88888.00 2009-08-06 00:20:14.000 218 12812.42 36.60 55108.60 88888.00 2009-08-06 00:20:14.125 218 12812.40 36.58 55108.57 88888.00 2009-08-06 00:20:14.250 218 12812.42 36.50 55108.57 88888.00 2009-08-06 00:20:14.375 218 12812.45 36.50 55108.60 88888.00 2009-08-06 00:20:14.500 218 12812.50 36.65 55108.65 88888.00 2009-08-06 00:20:14.625 218 12812.55 36.70 55108.62 88888.00 2009-08-06 00:20:14.750 218 12812.55 36.67 55108.62 88888.00 2009-08-06 00:20:14.875 218 12812.50 36.62 55108.62 88888.00 2009-08-06 00:20:15.000 218 12812.42 36.52 55108.55 88888.00 2009-08-06 00:20:15.125 218 12812.42 36.50 55108.57 88888.00 2009-08-06 00:20:15.250 218 12812.42 36.55 55108.57 88888.00 2009-08-06 00:20:15.375 218 12812.38 36.60 55108.57 88888.00 2009-08-06 00:20:15.500 218 12812.38 36.62 55108.60 88888.00 2009-08-06 00:20:15.625 218 12812.45 36.58 55108.57 88888.00 2009-08-06 00:20:15.750 218 12812.58 36.62 55108.62 88888.00 2009-08-06 00:20:15.875 218 12812.58 36.60 55108.60 88888.00 2009-08-06 00:20:16.000 218 12812.58 36.62 55108.60 88888.00 2009-08-06 00:20:16.125 218 12812.55 36.65 55108.60 88888.00 2009-08-06 00:20:16.250 218 12812.55 36.58 55108.60 88888.00 2009-08-06 00:20:16.375 218 12812.60 36.65 55108.60 88888.00 2009-08-06 00:20:16.500 218 12812.58 36.67 55108.62 88888.00 2009-08-06 00:20:16.625 218 12812.52 36.62 55108.60 88888.00 2009-08-06 00:20:16.750 218 12812.45 36.52 55108.55 88888.00 2009-08-06 00:20:16.875 218 12812.48 36.58 55108.60 88888.00 2009-08-06 00:20:17.000 218 12812.58 36.67 55108.57 88888.00 2009-08-06 00:20:17.125 218 12812.50 36.62 55108.55 88888.00 2009-08-06 00:20:17.250 218 12812.48 36.58 55108.57 88888.00 2009-08-06 00:20:17.375 218 12812.58 36.62 55108.60 88888.00 2009-08-06 00:20:17.500 218 12812.58 36.62 55108.60 88888.00 2009-08-06 00:20:17.625 218 12812.52 36.58 55108.60 88888.00 2009-08-06 00:20:17.750 218 12812.55 36.58 55108.57 88888.00 2009-08-06 00:20:17.875 218 12812.60 36.62 55108.62 88888.00 2009-08-06 00:20:18.000 218 12812.60 36.65 55108.57 88888.00 2009-08-06 00:20:18.125 218 12812.65 36.60 55108.60 88888.00 2009-08-06 00:20:18.250 218 12812.58 36.50 55108.55 88888.00 2009-08-06 00:20:18.375 218 12812.58 36.48 55108.55 88888.00 2009-08-06 00:20:18.500 218 12812.55 36.55 55108.57 88888.00 2009-08-06 00:20:18.625 218 12812.55 36.58 55108.57 88888.00 2009-08-06 00:20:18.750 218 12812.58 36.62 55108.57 88888.00 2009-08-06 00:20:18.875 218 12812.58 36.60 55108.53 88888.00 2009-08-06 00:20:19.000 218 12812.55 36.62 55108.53 88888.00 2009-08-06 00:20:19.125 218 12812.58 36.67 55108.55 88888.00 2009-08-06 00:20:19.250 218 12812.55 36.60 55108.55 88888.00 2009-08-06 00:20:19.375 218 12812.58 36.62 55108.55 88888.00 2009-08-06 00:20:19.500 218 12812.62 36.65 55108.57 88888.00 2009-08-06 00:20:19.625 218 12812.62 36.60 55108.55 88888.00 2009-08-06 00:20:19.750 218 12812.58 36.60 55108.57 88888.00 2009-08-06 00:20:19.875 218 12812.60 36.67 55108.55 88888.00 2009-08-06 00:20:20.000 218 12812.60 36.65 55108.55 88888.00 2009-08-06 00:20:20.125 218 12812.58 36.65 55108.57 88888.00 2009-08-06 00:20:20.250 218 12812.55 36.65 55108.57 88888.00 2009-08-06 00:20:20.375 218 12812.62 36.67 55108.57 88888.00 2009-08-06 00:20:20.500 218 12812.67 36.67 55108.60 88888.00 2009-08-06 00:20:20.625 218 12812.62 36.65 55108.57 88888.00 2009-08-06 00:20:20.750 218 12812.65 36.70 55108.55 88888.00 2009-08-06 00:20:20.875 218 12812.67 36.70 55108.55 88888.00 2009-08-06 00:20:21.000 218 12812.70 36.70 55108.57 88888.00 2009-08-06 00:20:21.125 218 12812.77 36.70 55108.60 88888.00 2009-08-06 00:20:21.250 218 12812.75 36.70 55108.60 88888.00 2009-08-06 00:20:21.375 218 12812.77 36.77 55108.62 88888.00 2009-08-06 00:20:21.500 218 12812.75 36.80 55108.57 88888.00 2009-08-06 00:20:21.625 218 12812.80 36.77 55108.57 88888.00 2009-08-06 00:20:21.750 218 12812.77 36.73 55108.57 88888.00 2009-08-06 00:20:21.875 218 12812.70 36.73 55108.60 88888.00 2009-08-06 00:20:22.000 218 12812.62 36.73 55108.53 88888.00 2009-08-06 00:20:22.125 218 12812.62 36.73 55108.55 88888.00 2009-08-06 00:20:22.250 218 12812.60 36.62 55108.55 88888.00 2009-08-06 00:20:22.375 218 12812.65 36.67 55108.57 88888.00 2009-08-06 00:20:22.500 218 12812.83 36.75 55108.62 88888.00 2009-08-06 00:20:22.625 218 12812.80 36.73 55108.60 88888.00 2009-08-06 00:20:22.750 218 12812.75 36.70 55108.60 88888.00 2009-08-06 00:20:22.875 218 12812.70 36.67 55108.55 88888.00 2009-08-06 00:20:23.000 218 12812.70 36.73 55108.53 88888.00 2009-08-06 00:20:23.125 218 12812.73 36.75 55108.55 88888.00 2009-08-06 00:20:23.250 218 12812.77 36.67 55108.53 88888.00 2009-08-06 00:20:23.375 218 12812.80 36.70 55108.55 88888.00 2009-08-06 00:20:23.500 218 12812.75 36.73 55108.55 88888.00 2009-08-06 00:20:23.625 218 12812.70 36.77 55108.57 88888.00 2009-08-06 00:20:23.750 218 12812.67 36.67 55108.55 88888.00 2009-08-06 00:20:23.875 218 12812.77 36.65 55108.55 88888.00 2009-08-06 00:20:24.000 218 12812.88 36.70 55108.55 88888.00 2009-08-06 00:20:24.125 218 12812.90 36.73 55108.57 88888.00 2009-08-06 00:20:24.250 218 12812.90 36.73 55108.60 88888.00 2009-08-06 00:20:24.375 218 12812.83 36.75 55108.60 88888.00 2009-08-06 00:20:24.500 218 12812.80 36.70 55108.55 88888.00 2009-08-06 00:20:24.625 218 12812.77 36.75 55108.57 88888.00 2009-08-06 00:20:24.750 218 12812.80 36.75 55108.60 88888.00 2009-08-06 00:20:24.875 218 12812.92 36.70 55108.60 88888.00 2009-08-06 00:20:25.000 218 12812.92 36.73 55108.55 88888.00 2009-08-06 00:20:25.125 218 12812.83 36.75 55108.53 88888.00 2009-08-06 00:20:25.250 218 12812.73 36.67 55108.53 88888.00 2009-08-06 00:20:25.375 218 12812.77 36.73 55108.55 88888.00 2009-08-06 00:20:25.500 218 12812.77 36.73 55108.57 88888.00 2009-08-06 00:20:25.625 218 12812.77 36.73 55108.55 88888.00 2009-08-06 00:20:25.750 218 12812.75 36.67 55108.55 88888.00 2009-08-06 00:20:25.875 218 12812.77 36.73 55108.57 88888.00 2009-08-06 00:20:26.000 218 12812.77 36.70 55108.57 88888.00 2009-08-06 00:20:26.125 218 12812.83 36.65 55108.57 88888.00 2009-08-06 00:20:26.250 218 12812.83 36.67 55108.60 88888.00 2009-08-06 00:20:26.375 218 12812.83 36.70 55108.60 88888.00 2009-08-06 00:20:26.500 218 12812.80 36.65 55108.57 88888.00 2009-08-06 00:20:26.625 218 12812.73 36.70 55108.57 88888.00 2009-08-06 00:20:26.750 218 12812.83 36.70 55108.57 88888.00 2009-08-06 00:20:26.875 218 12812.90 36.77 55108.57 88888.00 2009-08-06 00:20:27.000 218 12812.90 36.77 55108.57 88888.00 2009-08-06 00:20:27.125 218 12812.95 36.83 55108.62 88888.00 2009-08-06 00:20:27.250 218 12812.98 36.77 55108.60 88888.00 2009-08-06 00:20:27.375 218 12812.85 36.70 55108.55 88888.00 2009-08-06 00:20:27.500 218 12812.95 36.77 55108.57 88888.00 2009-08-06 00:20:27.625 218 12812.98 36.77 55108.57 88888.00 2009-08-06 00:20:27.750 218 12812.90 36.73 55108.57 88888.00 2009-08-06 00:20:27.875 218 12812.90 36.77 55108.57 88888.00 2009-08-06 00:20:28.000 218 12812.85 36.75 55108.53 88888.00 2009-08-06 00:20:28.125 218 12812.90 36.70 55108.53 88888.00 2009-08-06 00:20:28.250 218 12812.90 36.62 55108.53 88888.00 2009-08-06 00:20:28.375 218 12812.95 36.70 55108.57 88888.00 2009-08-06 00:20:28.500 218 12812.88 36.75 55108.55 88888.00 2009-08-06 00:20:28.625 218 12812.92 36.70 55108.55 88888.00 2009-08-06 00:20:28.750 218 12812.98 36.70 55108.57 88888.00 2009-08-06 00:20:28.875 218 12812.98 36.73 55108.57 88888.00 2009-08-06 00:20:29.000 218 12813.00 36.75 55108.55 88888.00 2009-08-06 00:20:29.125 218 12813.02 36.73 55108.55 88888.00 2009-08-06 00:20:29.250 218 12813.00 36.73 55108.55 88888.00 2009-08-06 00:20:29.375 218 12812.90 36.73 55108.55 88888.00 2009-08-06 00:20:29.500 218 12812.95 36.73 55108.55 88888.00 2009-08-06 00:20:29.625 218 12812.98 36.75 55108.57 88888.00 2009-08-06 00:20:29.750 218 12813.05 36.80 55108.60 88888.00 2009-08-06 00:20:29.875 218 12813.05 36.77 55108.60 88888.00 2009-08-06 00:20:30.000 218 12812.92 36.73 55108.57 88888.00 2009-08-06 00:20:30.125 218 12812.85 36.67 55108.55 88888.00 2009-08-06 00:20:30.250 218 12812.90 36.67 55108.57 88888.00 2009-08-06 00:20:30.375 218 12813.00 36.70 55108.57 88888.00 2009-08-06 00:20:30.500 218 12812.95 36.70 55108.57 88888.00 2009-08-06 00:20:30.625 218 12812.90 36.70 55108.57 88888.00 2009-08-06 00:20:30.750 218 12812.88 36.70 55108.57 88888.00 2009-08-06 00:20:30.875 218 12812.90 36.73 55108.60 88888.00 2009-08-06 00:20:31.000 218 12812.92 36.67 55108.60 88888.00 2009-08-06 00:20:31.125 218 12812.95 36.73 55108.60 88888.00 2009-08-06 00:20:31.250 218 12812.95 36.75 55108.60 88888.00 2009-08-06 00:20:31.375 218 12812.90 36.75 55108.60 88888.00 2009-08-06 00:20:31.500 218 12812.90 36.70 55108.60 88888.00 2009-08-06 00:20:31.625 218 12812.90 36.73 55108.60 88888.00 2009-08-06 00:20:31.750 218 12812.98 36.73 55108.62 88888.00 2009-08-06 00:20:31.875 218 12812.90 36.70 55108.62 88888.00 2009-08-06 00:20:32.000 218 12812.88 36.75 55108.62 88888.00 2009-08-06 00:20:32.125 218 12812.88 36.80 55108.65 88888.00 2009-08-06 00:20:32.250 218 12812.88 36.75 55108.65 88888.00 2009-08-06 00:20:32.375 218 12812.85 36.67 55108.62 88888.00 2009-08-06 00:20:32.500 218 12812.88 36.65 55108.60 88888.00 2009-08-06 00:20:32.625 218 12812.92 36.70 55108.60 88888.00 2009-08-06 00:20:32.750 218 12812.88 36.67 55108.60 88888.00 2009-08-06 00:20:32.875 218 12812.85 36.67 55108.57 88888.00 2009-08-06 00:20:33.000 218 12812.85 36.73 55108.60 88888.00 2009-08-06 00:20:33.125 218 12812.85 36.70 55108.60 88888.00 2009-08-06 00:20:33.250 218 12812.88 36.70 55108.65 88888.00 2009-08-06 00:20:33.375 218 12812.90 36.75 55108.68 88888.00 2009-08-06 00:20:33.500 218 12812.90 36.75 55108.62 88888.00 2009-08-06 00:20:33.625 218 12812.88 36.70 55108.62 88888.00 2009-08-06 00:20:33.750 218 12812.83 36.67 55108.57 88888.00 2009-08-06 00:20:33.875 218 12812.85 36.65 55108.57 88888.00 2009-08-06 00:20:34.000 218 12812.88 36.67 55108.60 88888.00 2009-08-06 00:20:34.125 218 12812.90 36.70 55108.60 88888.00 2009-08-06 00:20:34.250 218 12812.90 36.67 55108.60 88888.00 2009-08-06 00:20:34.375 218 12812.90 36.67 55108.60 88888.00 2009-08-06 00:20:34.500 218 12812.92 36.75 55108.65 88888.00 2009-08-06 00:20:34.625 218 12812.98 36.77 55108.65 88888.00 2009-08-06 00:20:34.750 218 12812.95 36.75 55108.65 88888.00 2009-08-06 00:20:34.875 218 12812.92 36.73 55108.65 88888.00 2009-08-06 00:20:35.000 218 12813.00 36.70 55108.62 88888.00 2009-08-06 00:20:35.125 218 12813.02 36.70 55108.62 88888.00 2009-08-06 00:20:35.250 218 12813.02 36.65 55108.62 88888.00 2009-08-06 00:20:35.375 218 12813.00 36.67 55108.60 88888.00 2009-08-06 00:20:35.500 218 12812.98 36.73 55108.60 88888.00 2009-08-06 00:20:35.625 218 12812.98 36.67 55108.60 88888.00 2009-08-06 00:20:35.750 218 12812.90 36.70 55108.60 88888.00 2009-08-06 00:20:35.875 218 12812.90 36.67 55108.57 88888.00 2009-08-06 00:20:36.000 218 12812.90 36.65 55108.60 88888.00 2009-08-06 00:20:36.125 218 12812.95 36.65 55108.60 88888.00 2009-08-06 00:20:36.250 218 12813.00 36.70 55108.62 88888.00 2009-08-06 00:20:36.375 218 12813.02 36.70 55108.62 88888.00 2009-08-06 00:20:36.500 218 12813.05 36.67 55108.60 88888.00 2009-08-06 00:20:36.625 218 12813.05 36.65 55108.60 88888.00 2009-08-06 00:20:36.750 218 12813.08 36.70 55108.62 88888.00 2009-08-06 00:20:36.875 218 12813.05 36.70 55108.62 88888.00 2009-08-06 00:20:37.000 218 12812.98 36.65 55108.60 88888.00 2009-08-06 00:20:37.125 218 12812.95 36.62 55108.57 88888.00 2009-08-06 00:20:37.250 218 12813.00 36.62 55108.60 88888.00 2009-08-06 00:20:37.375 218 12813.02 36.73 55108.65 88888.00 2009-08-06 00:20:37.500 218 12813.02 36.70 55108.62 88888.00 2009-08-06 00:20:37.625 218 12813.02 36.70 55108.60 88888.00 2009-08-06 00:20:37.750 218 12812.98 36.67 55108.60 88888.00 2009-08-06 00:20:37.875 218 12812.95 36.67 55108.62 88888.00 2009-08-06 00:20:38.000 218 12812.90 36.67 55108.62 88888.00 2009-08-06 00:20:38.125 218 12812.98 36.70 55108.62 88888.00 2009-08-06 00:20:38.250 218 12812.98 36.62 55108.60 88888.00 2009-08-06 00:20:38.375 218 12812.98 36.62 55108.60 88888.00 2009-08-06 00:20:38.500 218 12812.95 36.60 55108.55 88888.00 2009-08-06 00:20:38.625 218 12812.92 36.62 55108.57 88888.00 2009-08-06 00:20:38.750 218 12812.95 36.65 55108.62 88888.00 2009-08-06 00:20:38.875 218 12813.00 36.75 55108.65 88888.00 2009-08-06 00:20:39.000 218 12813.02 36.73 55108.62 88888.00 2009-08-06 00:20:39.125 218 12813.05 36.73 55108.65 88888.00 2009-08-06 00:20:39.250 218 12813.08 36.73 55108.62 88888.00 2009-08-06 00:20:39.375 218 12813.00 36.67 55108.62 88888.00 2009-08-06 00:20:39.500 218 12813.00 36.65 55108.62 88888.00 2009-08-06 00:20:39.625 218 12813.08 36.65 55108.62 88888.00 2009-08-06 00:20:39.750 218 12813.10 36.70 55108.65 88888.00 2009-08-06 00:20:39.875 218 12813.08 36.70 55108.62 88888.00 2009-08-06 00:20:40.000 218 12813.08 36.73 55108.62 88888.00 2009-08-06 00:20:40.125 218 12813.05 36.70 55108.60 88888.00 2009-08-06 00:20:40.250 218 12813.00 36.67 55108.60 88888.00 2009-08-06 00:20:40.375 218 12813.00 36.67 55108.62 88888.00 2009-08-06 00:20:40.500 218 12813.02 36.75 55108.65 88888.00 2009-08-06 00:20:40.625 218 12812.95 36.67 55108.65 88888.00 2009-08-06 00:20:40.750 218 12812.92 36.62 55108.62 88888.00 2009-08-06 00:20:40.875 218 12813.02 36.67 55108.62 88888.00 2009-08-06 00:20:41.000 218 12813.05 36.65 55108.60 88888.00 2009-08-06 00:20:41.125 218 12813.00 36.70 55108.62 88888.00 2009-08-06 00:20:41.250 218 12812.95 36.65 55108.62 88888.00 2009-08-06 00:20:41.375 218 12812.98 36.65 55108.60 88888.00 2009-08-06 00:20:41.500 218 12813.02 36.67 55108.65 88888.00 2009-08-06 00:20:41.625 218 12813.08 36.70 55108.68 88888.00 2009-08-06 00:20:41.750 218 12813.05 36.70 55108.65 88888.00 2009-08-06 00:20:41.875 218 12813.05 36.70 55108.65 88888.00 2009-08-06 00:20:42.000 218 12813.02 36.67 55108.62 88888.00 2009-08-06 00:20:42.125 218 12812.98 36.73 55108.62 88888.00 2009-08-06 00:20:42.250 218 12813.00 36.73 55108.65 88888.00 2009-08-06 00:20:42.375 218 12813.02 36.70 55108.62 88888.00 2009-08-06 00:20:42.500 218 12813.02 36.65 55108.62 88888.00 2009-08-06 00:20:42.625 218 12813.00 36.65 55108.62 88888.00 2009-08-06 00:20:42.750 218 12812.98 36.70 55108.62 88888.00 2009-08-06 00:20:42.875 218 12813.00 36.67 55108.62 88888.00 2009-08-06 00:20:43.000 218 12813.10 36.73 55108.68 88888.00 2009-08-06 00:20:43.125 218 12813.20 36.77 55108.68 88888.00 2009-08-06 00:20:43.250 218 12813.15 36.75 55108.62 88888.00 2009-08-06 00:20:43.375 218 12813.08 36.70 55108.62 88888.00 2009-08-06 00:20:43.500 218 12813.08 36.73 55108.65 88888.00 2009-08-06 00:20:43.625 218 12813.10 36.80 55108.68 88888.00 2009-08-06 00:20:43.750 218 12813.08 36.73 55108.65 88888.00 2009-08-06 00:20:43.875 218 12813.00 36.65 55108.65 88888.00 2009-08-06 00:20:44.000 218 12813.00 36.65 55108.62 88888.00 2009-08-06 00:20:44.125 218 12812.95 36.70 55108.65 88888.00 2009-08-06 00:20:44.250 218 12812.88 36.65 55108.65 88888.00 2009-08-06 00:20:44.375 218 12812.85 36.70 55108.65 88888.00 2009-08-06 00:20:44.500 218 12812.98 36.75 55108.65 88888.00 2009-08-06 00:20:44.625 218 12813.10 36.80 55108.68 88888.00 2009-08-06 00:20:44.750 218 12813.10 36.77 55108.68 88888.00 2009-08-06 00:20:44.875 218 12813.12 36.80 55108.68 88888.00 2009-08-06 00:20:45.000 218 12813.10 36.85 55108.68 88888.00 2009-08-06 00:20:45.125 218 12813.12 36.75 55108.70 88888.00 2009-08-06 00:20:45.250 218 12813.08 36.70 55108.65 88888.00 2009-08-06 00:20:45.375 218 12813.05 36.70 55108.65 88888.00 2009-08-06 00:20:45.500 218 12813.10 36.77 55108.68 88888.00 2009-08-06 00:20:45.625 218 12813.05 36.70 55108.62 88888.00 2009-08-06 00:20:45.750 218 12813.00 36.62 55108.65 88888.00 2009-08-06 00:20:45.875 218 12813.02 36.67 55108.68 88888.00 2009-08-06 00:20:46.000 218 12813.05 36.65 55108.65 88888.00 2009-08-06 00:20:46.125 218 12813.02 36.65 55108.65 88888.00 2009-08-06 00:20:46.250 218 12813.05 36.65 55108.65 88888.00 2009-08-06 00:20:46.375 218 12813.12 36.75 55108.68 88888.00 2009-08-06 00:20:46.500 218 12813.12 36.75 55108.68 88888.00 2009-08-06 00:20:46.625 218 12813.15 36.77 55108.70 88888.00 2009-08-06 00:20:46.750 218 12813.23 36.73 55108.68 88888.00 2009-08-06 00:20:46.875 218 12813.15 36.65 55108.65 88888.00 2009-08-06 00:20:47.000 218 12813.08 36.65 55108.62 88888.00 2009-08-06 00:20:47.125 218 12813.08 36.73 55108.68 88888.00 2009-08-06 00:20:47.250 218 12813.12 36.67 55108.65 88888.00 2009-08-06 00:20:47.375 218 12813.12 36.65 55108.65 88888.00 2009-08-06 00:20:47.500 218 12813.15 36.67 55108.65 88888.00 2009-08-06 00:20:47.625 218 12813.15 36.73 55108.65 88888.00 2009-08-06 00:20:47.750 218 12813.20 36.75 55108.70 88888.00 2009-08-06 00:20:47.875 218 12813.15 36.75 55108.68 88888.00 2009-08-06 00:20:48.000 218 12813.12 36.73 55108.65 88888.00 2009-08-06 00:20:48.125 218 12813.15 36.70 55108.70 88888.00 2009-08-06 00:20:48.250 218 12813.30 36.75 55108.70 88888.00 2009-08-06 00:20:48.375 218 12813.25 36.70 55108.68 88888.00 2009-08-06 00:20:48.500 218 12813.15 36.67 55108.65 88888.00 2009-08-06 00:20:48.625 218 12813.10 36.65 55108.68 88888.00 2009-08-06 00:20:48.750 218 12813.12 36.70 55108.68 88888.00 2009-08-06 00:20:48.875 218 12813.23 36.83 55108.72 88888.00 2009-08-06 00:20:49.000 218 12813.27 36.77 55108.68 88888.00 2009-08-06 00:20:49.125 218 12813.17 36.67 55108.65 88888.00 2009-08-06 00:20:49.250 218 12813.10 36.65 55108.68 88888.00 2009-08-06 00:20:49.375 218 12813.17 36.73 55108.68 88888.00 2009-08-06 00:20:49.500 218 12813.17 36.65 55108.70 88888.00 2009-08-06 00:20:49.625 218 12813.20 36.67 55108.70 88888.00 2009-08-06 00:20:49.750 218 12813.20 36.67 55108.68 88888.00 2009-08-06 00:20:49.875 218 12813.20 36.67 55108.65 88888.00 2009-08-06 00:20:50.000 218 12813.20 36.65 55108.65 88888.00 2009-08-06 00:20:50.125 218 12813.20 36.67 55108.65 88888.00 2009-08-06 00:20:50.250 218 12813.15 36.70 55108.65 88888.00 2009-08-06 00:20:50.375 218 12813.12 36.70 55108.65 88888.00 2009-08-06 00:20:50.500 218 12813.15 36.65 55108.65 88888.00 2009-08-06 00:20:50.625 218 12813.17 36.62 55108.65 88888.00 2009-08-06 00:20:50.750 218 12813.10 36.62 55108.65 88888.00 2009-08-06 00:20:50.875 218 12813.12 36.62 55108.65 88888.00 2009-08-06 00:20:51.000 218 12813.17 36.65 55108.62 88888.00 2009-08-06 00:20:51.125 218 12813.20 36.70 55108.65 88888.00 2009-08-06 00:20:51.250 218 12813.17 36.70 55108.65 88888.00 2009-08-06 00:20:51.375 218 12813.12 36.73 55108.65 88888.00 2009-08-06 00:20:51.500 218 12813.12 36.73 55108.65 88888.00 2009-08-06 00:20:51.625 218 12813.20 36.75 55108.70 88888.00 2009-08-06 00:20:51.750 218 12813.27 36.77 55108.72 88888.00 2009-08-06 00:20:51.875 218 12813.25 36.75 55108.70 88888.00 2009-08-06 00:20:52.000 218 12813.23 36.70 55108.65 88888.00 2009-08-06 00:20:52.125 218 12813.12 36.65 55108.65 88888.00 2009-08-06 00:20:52.250 218 12813.08 36.62 55108.68 88888.00 2009-08-06 00:20:52.375 218 12813.12 36.65 55108.68 88888.00 2009-08-06 00:20:52.500 218 12813.15 36.60 55108.65 88888.00 2009-08-06 00:20:52.625 218 12813.23 36.67 55108.65 88888.00 2009-08-06 00:20:52.750 218 12813.25 36.73 55108.68 88888.00 2009-08-06 00:20:52.875 218 12813.30 36.67 55108.65 88888.00 2009-08-06 00:20:53.000 218 12813.27 36.65 55108.65 88888.00 2009-08-06 00:20:53.125 218 12813.20 36.65 55108.68 88888.00 2009-08-06 00:20:53.250 218 12813.17 36.67 55108.70 88888.00 2009-08-06 00:20:53.375 218 12813.27 36.75 55108.72 88888.00 2009-08-06 00:20:53.500 218 12813.38 36.77 55108.70 88888.00 2009-08-06 00:20:53.625 218 12813.27 36.70 55108.65 88888.00 2009-08-06 00:20:53.750 218 12813.20 36.67 55108.65 88888.00 2009-08-06 00:20:53.875 218 12813.23 36.65 55108.68 88888.00 2009-08-06 00:20:54.000 218 12813.15 36.62 55108.70 88888.00 2009-08-06 00:20:54.125 218 12813.25 36.67 55108.72 88888.00 2009-08-06 00:20:54.250 218 12813.25 36.62 55108.70 88888.00 2009-08-06 00:20:54.375 218 12813.17 36.62 55108.70 88888.00 2009-08-06 00:20:54.500 218 12813.23 36.65 55108.72 88888.00 2009-08-06 00:20:54.625 218 12813.30 36.67 55108.75 88888.00 2009-08-06 00:20:54.750 218 12813.38 36.67 55108.75 88888.00 2009-08-06 00:20:54.875 218 12813.25 36.65 55108.75 88888.00 2009-08-06 00:20:55.000 218 12813.20 36.67 55108.72 88888.00 2009-08-06 00:20:55.125 218 12813.25 36.67 55108.72 88888.00 2009-08-06 00:20:55.250 218 12813.23 36.67 55108.70 88888.00 2009-08-06 00:20:55.375 218 12813.23 36.65 55108.72 88888.00 2009-08-06 00:20:55.500 218 12813.30 36.75 55108.75 88888.00 2009-08-06 00:20:55.625 218 12813.35 36.73 55108.75 88888.00 2009-08-06 00:20:55.750 218 12813.30 36.65 55108.70 88888.00 2009-08-06 00:20:55.875 218 12813.25 36.73 55108.72 88888.00 2009-08-06 00:20:56.000 218 12813.25 36.67 55108.70 88888.00 2009-08-06 00:20:56.125 218 12813.27 36.67 55108.72 88888.00 2009-08-06 00:20:56.250 218 12813.30 36.65 55108.75 88888.00 2009-08-06 00:20:56.375 218 12813.27 36.67 55108.75 88888.00 2009-08-06 00:20:56.500 218 12813.23 36.67 55108.70 88888.00 2009-08-06 00:20:56.625 218 12813.25 36.65 55108.70 88888.00 2009-08-06 00:20:56.750 218 12813.38 36.65 55108.72 88888.00 2009-08-06 00:20:56.875 218 12813.38 36.67 55108.72 88888.00 2009-08-06 00:20:57.000 218 12813.35 36.65 55108.70 88888.00 2009-08-06 00:20:57.125 218 12813.38 36.65 55108.72 88888.00 2009-08-06 00:20:57.250 218 12813.38 36.67 55108.75 88888.00 2009-08-06 00:20:57.375 218 12813.30 36.62 55108.72 88888.00 2009-08-06 00:20:57.500 218 12813.23 36.65 55108.75 88888.00 2009-08-06 00:20:57.625 218 12813.25 36.70 55108.72 88888.00 2009-08-06 00:20:57.750 218 12813.27 36.70 55108.75 88888.00 2009-08-06 00:20:57.875 218 12813.35 36.67 55108.75 88888.00 2009-08-06 00:20:58.000 218 12813.25 36.60 55108.70 88888.00 2009-08-06 00:20:58.125 218 12813.23 36.60 55108.70 88888.00 2009-08-06 00:20:58.250 218 12813.25 36.67 55108.75 88888.00 2009-08-06 00:20:58.375 218 12813.27 36.67 55108.75 88888.00 2009-08-06 00:20:58.500 218 12813.27 36.62 55108.75 88888.00 2009-08-06 00:20:58.625 218 12813.27 36.62 55108.75 88888.00 2009-08-06 00:20:58.750 218 12813.27 36.62 55108.78 88888.00 2009-08-06 00:20:58.875 218 12813.23 36.62 55108.75 88888.00 2009-08-06 00:20:59.000 218 12813.23 36.67 55108.72 88888.00 2009-08-06 00:20:59.125 218 12813.23 36.65 55108.70 88888.00 2009-08-06 00:20:59.250 218 12813.23 36.60 55108.72 88888.00 2009-08-06 00:20:59.375 218 12813.27 36.60 55108.70 88888.00 2009-08-06 00:20:59.500 218 12813.27 36.67 55108.72 88888.00 2009-08-06 00:20:59.625 218 12813.27 36.70 55108.72 88888.00 2009-08-06 00:20:59.750 218 12813.30 36.73 55108.75 88888.00 2009-08-06 00:20:59.875 218 12813.27 36.67 55108.75 88888.00 2009-08-06 00:21:00.000 218 12813.25 36.62 55108.72 88888.00 2009-08-06 00:21:00.125 218 12813.27 36.65 55108.72 88888.00 2009-08-06 00:21:00.250 218 12813.33 36.65 55108.70 88888.00 2009-08-06 00:21:00.375 218 12813.35 36.70 55108.75 88888.00 2009-08-06 00:21:00.500 218 12813.33 36.73 55108.75 88888.00 2009-08-06 00:21:00.625 218 12813.27 36.67 55108.75 88888.00 2009-08-06 00:21:00.750 218 12813.25 36.60 55108.72 88888.00 2009-08-06 00:21:00.875 218 12813.27 36.60 55108.70 88888.00 2009-08-06 00:21:01.000 218 12813.33 36.67 55108.70 88888.00 2009-08-06 00:21:01.125 218 12813.30 36.70 55108.72 88888.00 2009-08-06 00:21:01.250 218 12813.27 36.67 55108.75 88888.00 2009-08-06 00:21:01.375 218 12813.33 36.65 55108.72 88888.00 2009-08-06 00:21:01.500 218 12813.35 36.62 55108.70 88888.00 2009-08-06 00:21:01.625 218 12813.38 36.70 55108.72 88888.00 2009-08-06 00:21:01.750 218 12813.38 36.65 55108.75 88888.00 2009-08-06 00:21:01.875 218 12813.38 36.60 55108.72 88888.00 2009-08-06 00:21:02.000 218 12813.38 36.65 55108.72 88888.00 2009-08-06 00:21:02.125 218 12813.30 36.67 55108.75 88888.00 2009-08-06 00:21:02.250 218 12813.30 36.60 55108.72 88888.00 2009-08-06 00:21:02.375 218 12813.30 36.60 55108.70 88888.00 2009-08-06 00:21:02.500 218 12813.27 36.52 55108.70 88888.00 2009-08-06 00:21:02.625 218 12813.38 36.52 55108.72 88888.00 2009-08-06 00:21:02.750 218 12813.45 36.67 55108.75 88888.00 2009-08-06 00:21:02.875 218 12813.38 36.65 55108.75 88888.00 2009-08-06 00:21:03.000 218 12813.27 36.60 55108.72 88888.00 2009-08-06 00:21:03.125 218 12813.27 36.60 55108.72 88888.00 2009-08-06 00:21:03.250 218 12813.38 36.73 55108.75 88888.00 2009-08-06 00:21:03.375 218 12813.50 36.75 55108.78 88888.00 2009-08-06 00:21:03.500 218 12813.50 36.70 55108.75 88888.00 2009-08-06 00:21:03.625 218 12813.40 36.58 55108.72 88888.00 2009-08-06 00:21:03.750 218 12813.40 36.62 55108.72 88888.00 2009-08-06 00:21:03.875 218 12813.40 36.67 55108.78 88888.00 2009-08-06 00:21:04.000 218 12813.35 36.62 55108.75 88888.00 2009-08-06 00:21:04.125 218 12813.40 36.62 55108.75 88888.00 2009-08-06 00:21:04.250 218 12813.42 36.65 55108.72 88888.00 2009-08-06 00:21:04.375 218 12813.48 36.65 55108.72 88888.00 2009-08-06 00:21:04.500 218 12813.52 36.70 55108.72 88888.00 2009-08-06 00:21:04.625 218 12813.55 36.65 55108.70 88888.00 2009-08-06 00:21:04.750 218 12813.48 36.60 55108.70 88888.00 2009-08-06 00:21:04.875 218 12813.40 36.62 55108.72 88888.00 2009-08-06 00:21:05.000 218 12813.45 36.62 55108.72 88888.00 2009-08-06 00:21:05.125 218 12813.48 36.65 55108.72 88888.00 2009-08-06 00:21:05.250 218 12813.45 36.60 55108.70 88888.00 2009-08-06 00:21:05.375 218 12813.48 36.65 55108.68 88888.00 2009-08-06 00:21:05.500 218 12813.50 36.67 55108.70 88888.00 2009-08-06 00:21:05.625 218 12813.52 36.75 55108.75 88888.00 2009-08-06 00:21:05.750 218 12813.50 36.67 55108.72 88888.00 2009-08-06 00:21:05.875 218 12813.50 36.60 55108.70 88888.00 2009-08-06 00:21:06.000 218 12813.42 36.58 55108.68 88888.00 2009-08-06 00:21:06.125 218 12813.48 36.60 55108.72 88888.00 2009-08-06 00:21:06.250 218 12813.55 36.73 55108.75 88888.00 2009-08-06 00:21:06.375 218 12813.52 36.73 55108.78 88888.00 2009-08-06 00:21:06.500 218 12813.50 36.60 55108.75 88888.00 2009-08-06 00:21:06.625 218 12813.55 36.62 55108.75 88888.00 2009-08-06 00:21:06.750 218 12813.58 36.67 55108.75 88888.00 2009-08-06 00:21:06.875 218 12813.55 36.67 55108.72 88888.00 2009-08-06 00:21:07.000 218 12813.55 36.67 55108.70 88888.00 2009-08-06 00:21:07.125 218 12813.60 36.73 55108.70 88888.00 2009-08-06 00:21:07.250 218 12813.58 36.75 55108.72 88888.00 2009-08-06 00:21:07.375 218 12813.55 36.75 55108.75 88888.00 2009-08-06 00:21:07.500 218 12813.50 36.67 55108.68 88888.00 2009-08-06 00:21:07.625 218 12813.50 36.67 55108.72 88888.00 2009-08-06 00:21:07.750 218 12813.48 36.73 55108.75 88888.00 2009-08-06 00:21:07.875 218 12813.52 36.75 55108.72 88888.00 2009-08-06 00:21:08.000 218 12813.52 36.65 55108.68 88888.00 2009-08-06 00:21:08.125 218 12813.52 36.62 55108.68 88888.00 2009-08-06 00:21:08.250 218 12813.50 36.62 55108.68 88888.00 2009-08-06 00:21:08.375 218 12813.55 36.62 55108.68 88888.00 2009-08-06 00:21:08.500 218 12813.58 36.65 55108.72 88888.00 2009-08-06 00:21:08.625 218 12813.62 36.70 55108.72 88888.00 2009-08-06 00:21:08.750 218 12813.62 36.70 55108.72 88888.00 2009-08-06 00:21:08.875 218 12813.62 36.70 55108.70 88888.00 2009-08-06 00:21:09.000 218 12813.55 36.70 55108.72 88888.00 2009-08-06 00:21:09.125 218 12813.55 36.67 55108.75 88888.00 2009-08-06 00:21:09.250 218 12813.50 36.62 55108.72 88888.00 2009-08-06 00:21:09.375 218 12813.52 36.65 55108.70 88888.00 2009-08-06 00:21:09.500 218 12813.52 36.65 55108.75 88888.00 2009-08-06 00:21:09.625 218 12813.58 36.65 55108.75 88888.00 2009-08-06 00:21:09.750 218 12813.65 36.73 55108.78 88888.00 2009-08-06 00:21:09.875 218 12813.65 36.75 55108.80 88888.00 2009-08-06 00:21:10.000 218 12813.58 36.67 55108.72 88888.00 2009-08-06 00:21:10.125 218 12813.58 36.62 55108.70 88888.00 2009-08-06 00:21:10.250 218 12813.58 36.67 55108.70 88888.00 2009-08-06 00:21:10.375 218 12813.65 36.67 55108.70 88888.00 2009-08-06 00:21:10.500 218 12813.62 36.62 55108.72 88888.00 2009-08-06 00:21:10.625 218 12813.60 36.52 55108.70 88888.00 2009-08-06 00:21:10.750 218 12813.65 36.55 55108.70 88888.00 2009-08-06 00:21:10.875 218 12813.67 36.62 55108.70 88888.00 2009-08-06 00:21:11.000 218 12813.70 36.67 55108.70 88888.00 2009-08-06 00:21:11.125 218 12813.67 36.73 55108.72 88888.00 2009-08-06 00:21:11.250 218 12813.62 36.67 55108.70 88888.00 2009-08-06 00:21:11.375 218 12813.67 36.70 55108.70 88888.00 2009-08-06 00:21:11.500 218 12813.67 36.67 55108.70 88888.00 2009-08-06 00:21:11.625 218 12813.62 36.65 55108.70 88888.00 2009-08-06 00:21:11.750 218 12813.65 36.67 55108.70 88888.00 2009-08-06 00:21:11.875 218 12813.73 36.75 55108.75 88888.00 2009-08-06 00:21:12.000 218 12813.70 36.73 55108.72 88888.00 2009-08-06 00:21:12.125 218 12813.62 36.70 55108.70 88888.00 2009-08-06 00:21:12.250 218 12813.62 36.73 55108.72 88888.00 2009-08-06 00:21:12.375 218 12813.73 36.73 55108.72 88888.00 2009-08-06 00:21:12.500 218 12813.83 36.73 55108.72 88888.00 2009-08-06 00:21:12.625 218 12813.77 36.73 55108.70 88888.00 2009-08-06 00:21:12.750 218 12813.65 36.67 55108.68 88888.00 2009-08-06 00:21:12.875 218 12813.58 36.70 55108.70 88888.00 2009-08-06 00:21:13.000 218 12813.67 36.70 55108.72 88888.00 2009-08-06 00:21:13.125 218 12813.67 36.67 55108.72 88888.00 2009-08-06 00:21:13.250 218 12813.65 36.65 55108.72 88888.00 2009-08-06 00:21:13.375 218 12813.67 36.70 55108.75 88888.00 2009-08-06 00:21:13.500 218 12813.75 36.73 55108.75 88888.00 2009-08-06 00:21:13.625 218 12813.70 36.73 55108.70 88888.00 2009-08-06 00:21:13.750 218 12813.75 36.70 55108.70 88888.00 2009-08-06 00:21:13.875 218 12813.77 36.67 55108.70 88888.00 2009-08-06 00:21:14.000 218 12813.67 36.67 55108.70 88888.00 2009-08-06 00:21:14.125 218 12813.65 36.67 55108.70 88888.00 2009-08-06 00:21:14.250 218 12813.77 36.75 55108.72 88888.00 2009-08-06 00:21:14.375 218 12813.83 36.77 55108.72 88888.00 2009-08-06 00:21:14.500 218 12813.83 36.77 55108.75 88888.00 2009-08-06 00:21:14.625 218 12813.77 36.77 55108.78 88888.00 2009-08-06 00:21:14.750 218 12813.70 36.73 55108.72 88888.00 2009-08-06 00:21:14.875 218 12813.73 36.73 55108.72 88888.00 2009-08-06 00:21:15.000 218 12813.73 36.75 55108.72 88888.00 2009-08-06 00:21:15.125 218 12813.75 36.77 55108.72 88888.00 2009-08-06 00:21:15.250 218 12813.75 36.80 55108.75 88888.00 2009-08-06 00:21:15.375 218 12813.67 36.77 55108.75 88888.00 2009-08-06 00:21:15.500 218 12813.67 36.75 55108.75 88888.00 2009-08-06 00:21:15.625 218 12813.73 36.80 55108.78 88888.00 2009-08-06 00:21:15.750 218 12813.70 36.73 55108.75 88888.00 2009-08-06 00:21:15.875 218 12813.73 36.75 55108.75 88888.00 2009-08-06 00:21:16.000 218 12813.75 36.67 55108.75 88888.00 2009-08-06 00:21:16.125 218 12813.77 36.67 55108.72 88888.00 2009-08-06 00:21:16.250 218 12813.77 36.73 55108.72 88888.00 2009-08-06 00:21:16.375 218 12813.80 36.75 55108.75 88888.00 2009-08-06 00:21:16.500 218 12813.80 36.80 55108.75 88888.00 2009-08-06 00:21:16.625 218 12813.73 36.80 55108.75 88888.00 2009-08-06 00:21:16.750 218 12813.62 36.77 55108.75 88888.00 2009-08-06 00:21:16.875 218 12813.60 36.75 55108.72 88888.00 2009-08-06 00:21:17.000 218 12813.62 36.75 55108.75 88888.00 2009-08-06 00:21:17.125 218 12813.65 36.80 55108.78 88888.00 2009-08-06 00:21:17.250 218 12813.75 36.85 55108.80 88888.00 2009-08-06 00:21:17.375 218 12813.83 36.88 55108.80 88888.00 2009-08-06 00:21:17.500 218 12813.73 36.80 55108.75 88888.00 2009-08-06 00:21:17.625 218 12813.67 36.75 55108.72 88888.00 2009-08-06 00:21:17.750 218 12813.67 36.75 55108.75 88888.00 2009-08-06 00:21:17.875 218 12813.75 36.77 55108.72 88888.00 2009-08-06 00:21:18.000 218 12813.77 36.80 55108.72 88888.00 2009-08-06 00:21:18.125 218 12813.73 36.75 55108.72 88888.00 2009-08-06 00:21:18.250 218 12813.70 36.73 55108.70 88888.00 2009-08-06 00:21:18.375 218 12813.73 36.70 55108.70 88888.00 2009-08-06 00:21:18.500 218 12813.73 36.75 55108.72 88888.00 2009-08-06 00:21:18.625 218 12813.75 36.83 55108.75 88888.00 2009-08-06 00:21:18.750 218 12813.80 36.83 55108.75 88888.00 2009-08-06 00:21:18.875 218 12813.75 36.80 55108.75 88888.00 2009-08-06 00:21:19.000 218 12813.77 36.75 55108.78 88888.00 2009-08-06 00:21:19.125 218 12813.80 36.80 55108.78 88888.00 2009-08-06 00:21:19.250 218 12813.77 36.75 55108.78 88888.00 2009-08-06 00:21:19.375 218 12813.77 36.73 55108.72 88888.00 2009-08-06 00:21:19.500 218 12813.85 36.83 55108.75 88888.00 2009-08-06 00:21:19.625 218 12813.90 36.85 55108.78 88888.00 2009-08-06 00:21:19.750 218 12813.83 36.80 55108.78 88888.00 2009-08-06 00:21:19.875 218 12813.83 36.75 55108.75 88888.00 2009-08-06 00:21:20.000 218 12813.85 36.75 55108.72 88888.00 2009-08-06 00:21:20.125 218 12813.88 36.73 55108.72 88888.00 2009-08-06 00:21:20.250 218 12813.85 36.75 55108.72 88888.00 2009-08-06 00:21:20.375 218 12813.85 36.83 55108.72 88888.00 2009-08-06 00:21:20.500 218 12813.77 36.80 55108.75 88888.00 2009-08-06 00:21:20.625 218 12813.85 36.80 55108.75 88888.00 2009-08-06 00:21:20.750 218 12813.90 36.77 55108.70 88888.00 2009-08-06 00:21:20.875 218 12813.95 36.80 55108.68 88888.00 2009-08-06 00:21:21.000 218 12813.98 36.75 55108.72 88888.00 2009-08-06 00:21:21.125 218 12813.95 36.77 55108.75 88888.00 2009-08-06 00:21:21.250 218 12813.90 36.77 55108.75 88888.00 2009-08-06 00:21:21.375 218 12813.92 36.77 55108.72 88888.00 2009-08-06 00:21:21.500 218 12813.88 36.80 55108.72 88888.00 2009-08-06 00:21:21.625 218 12813.95 36.80 55108.70 88888.00 2009-08-06 00:21:21.750 218 12814.00 36.77 55108.70 88888.00 2009-08-06 00:21:21.875 218 12813.98 36.83 55108.72 88888.00 2009-08-06 00:21:22.000 218 12814.02 36.90 55108.75 88888.00 2009-08-06 00:21:22.125 218 12814.02 36.90 55108.78 88888.00 2009-08-06 00:21:22.250 218 12814.00 36.77 55108.75 88888.00 2009-08-06 00:21:22.375 218 12813.95 36.75 55108.72 88888.00 2009-08-06 00:21:22.500 218 12813.95 36.77 55108.72 88888.00 2009-08-06 00:21:22.625 218 12814.02 36.77 55108.75 88888.00 2009-08-06 00:21:22.750 218 12814.02 36.83 55108.75 88888.00 2009-08-06 00:21:22.875 218 12814.08 36.83 55108.75 88888.00 2009-08-06 00:21:23.000 218 12814.10 36.80 55108.75 88888.00 2009-08-06 00:21:23.125 218 12814.08 36.83 55108.75 88888.00 2009-08-06 00:21:23.250 218 12814.02 36.83 55108.75 88888.00 2009-08-06 00:21:23.375 218 12813.98 36.80 55108.72 88888.00 2009-08-06 00:21:23.500 218 12813.98 36.83 55108.75 88888.00 2009-08-06 00:21:23.625 218 12814.05 36.83 55108.72 88888.00 2009-08-06 00:21:23.750 218 12814.08 36.85 55108.72 88888.00 2009-08-06 00:21:23.875 218 12814.00 36.90 55108.75 88888.00 2009-08-06 00:21:24.000 218 12813.90 36.80 55108.70 88888.00 2009-08-06 00:21:24.125 218 12814.02 36.77 55108.70 88888.00 2009-08-06 00:21:24.250 218 12814.08 36.85 55108.70 88888.00 2009-08-06 00:21:24.375 218 12814.10 36.88 55108.70 88888.00 2009-08-06 00:21:24.500 218 12814.10 36.85 55108.68 88888.00 2009-08-06 00:21:24.625 218 12814.12 36.80 55108.65 88888.00 2009-08-06 00:21:24.750 218 12814.08 36.80 55108.70 88888.00 2009-08-06 00:21:24.875 218 12814.05 36.88 55108.72 88888.00 2009-08-06 00:21:25.000 218 12814.15 36.90 55108.72 88888.00 2009-08-06 00:21:25.125 218 12814.25 36.92 55108.75 88888.00 2009-08-06 00:21:25.250 218 12814.23 36.83 55108.72 88888.00 2009-08-06 00:21:25.375 218 12814.20 36.83 55108.70 88888.00 2009-08-06 00:21:25.500 218 12814.20 36.85 55108.72 88888.00 2009-08-06 00:21:25.625 218 12814.15 36.83 55108.70 88888.00 2009-08-06 00:21:25.750 218 12814.12 36.80 55108.68 88888.00 2009-08-06 00:21:25.875 218 12814.12 36.77 55108.68 88888.00 2009-08-06 00:21:26.000 218 12814.15 36.90 55108.70 88888.00 2009-08-06 00:21:26.125 218 12814.08 36.83 55108.70 88888.00 2009-08-06 00:21:26.250 218 12814.05 36.77 55108.70 88888.00 2009-08-06 00:21:26.375 218 12814.15 36.80 55108.75 88888.00 2009-08-06 00:21:26.500 218 12814.27 36.85 55108.75 88888.00 2009-08-06 00:21:26.625 218 12814.30 36.88 55108.75 88888.00 2009-08-06 00:21:26.750 218 12814.33 36.90 55108.75 88888.00 2009-08-06 00:21:26.875 218 12814.35 36.88 55108.78 88888.00 2009-08-06 00:21:27.000 218 12814.35 36.90 55108.78 88888.00 2009-08-06 00:21:27.125 218 12814.30 36.92 55108.75 88888.00 2009-08-06 00:21:27.250 218 12814.23 36.83 55108.75 88888.00 2009-08-06 00:21:27.375 218 12814.20 36.80 55108.72 88888.00 2009-08-06 00:21:27.500 218 12814.17 36.80 55108.72 88888.00 2009-08-06 00:21:27.625 218 12814.17 36.83 55108.75 88888.00 2009-08-06 00:21:27.750 218 12814.30 36.95 55108.78 88888.00 2009-08-06 00:21:27.875 218 12814.38 37.02 55108.80 88888.00 2009-08-06 00:21:28.000 218 12814.33 36.92 55108.75 88888.00 2009-08-06 00:21:28.125 218 12814.23 36.88 55108.72 88888.00 2009-08-06 00:21:28.250 218 12814.23 36.90 55108.75 88888.00 2009-08-06 00:21:28.375 218 12814.15 36.88 55108.72 88888.00 2009-08-06 00:21:28.500 218 12814.15 36.83 55108.70 88888.00 2009-08-06 00:21:28.625 218 12814.30 36.92 55108.72 88888.00 2009-08-06 00:21:28.750 218 12814.35 36.90 55108.75 88888.00 2009-08-06 00:21:28.875 218 12814.38 36.98 55108.75 88888.00 2009-08-06 00:21:29.000 218 12814.38 36.92 55108.72 88888.00 2009-08-06 00:21:29.125 218 12814.33 36.92 55108.72 88888.00 2009-08-06 00:21:29.250 218 12814.35 36.95 55108.75 88888.00 2009-08-06 00:21:29.375 218 12814.35 36.98 55108.72 88888.00 2009-08-06 00:21:29.500 218 12814.33 37.02 55108.72 88888.00 2009-08-06 00:21:29.625 218 12814.33 37.00 55108.75 88888.00 2009-08-06 00:21:29.750 218 12814.35 36.92 55108.72 88888.00 2009-08-06 00:21:29.875 218 12814.38 36.98 55108.72 88888.00 2009-08-06 00:21:30.000 218 12814.38 37.02 55108.72 88888.00 2009-08-06 00:21:30.125 218 12814.35 37.00 55108.72 88888.00 2009-08-06 00:21:30.250 218 12814.33 36.95 55108.70 88888.00 2009-08-06 00:21:30.375 218 12814.38 36.95 55108.70 88888.00 2009-08-06 00:21:30.500 218 12814.35 36.95 55108.72 88888.00 2009-08-06 00:21:30.625 218 12814.33 36.98 55108.75 88888.00 2009-08-06 00:21:30.750 218 12814.38 37.02 55108.75 88888.00 2009-08-06 00:21:30.875 218 12814.42 37.00 55108.75 88888.00 2009-08-06 00:21:31.000 218 12814.42 37.02 55108.72 88888.00 2009-08-06 00:21:31.125 218 12814.40 37.00 55108.70 88888.00 2009-08-06 00:21:31.250 218 12814.38 36.95 55108.72 88888.00 2009-08-06 00:21:31.375 218 12814.40 37.00 55108.72 88888.00 2009-08-06 00:21:31.500 218 12814.38 37.00 55108.75 88888.00 2009-08-06 00:21:31.625 218 12814.38 37.05 55108.72 88888.00 2009-08-06 00:21:31.750 218 12814.33 37.00 55108.72 88888.00 2009-08-06 00:21:31.875 218 12814.38 37.05 55108.78 88888.00 2009-08-06 00:21:32.000 218 12814.40 37.02 55108.75 88888.00 2009-08-06 00:21:32.125 218 12814.48 37.05 55108.75 88888.00 2009-08-06 00:21:32.250 218 12814.48 37.00 55108.75 88888.00 2009-08-06 00:21:32.375 218 12814.50 37.02 55108.75 88888.00 2009-08-06 00:21:32.500 218 12814.50 37.00 55108.72 88888.00 2009-08-06 00:21:32.625 218 12814.45 36.92 55108.75 88888.00 2009-08-06 00:21:32.750 218 12814.45 36.88 55108.72 88888.00 2009-08-06 00:21:32.875 218 12814.40 36.88 55108.65 88888.00 2009-08-06 00:21:33.000 218 12814.40 36.92 55108.68 88888.00 2009-08-06 00:21:33.125 218 12814.45 37.00 55108.72 88888.00 2009-08-06 00:21:33.250 218 12814.50 37.02 55108.75 88888.00 2009-08-06 00:21:33.375 218 12814.52 37.00 55108.75 88888.00 2009-08-06 00:21:33.500 218 12814.55 37.02 55108.72 88888.00 2009-08-06 00:21:33.625 218 12814.58 37.05 55108.72 88888.00 2009-08-06 00:21:33.750 218 12814.55 37.02 55108.72 88888.00 2009-08-06 00:21:33.875 218 12814.55 37.05 55108.75 88888.00 2009-08-06 00:21:34.000 218 12814.55 37.05 55108.78 88888.00 2009-08-06 00:21:34.125 218 12814.55 37.08 55108.78 88888.00 2009-08-06 00:21:34.250 218 12814.60 37.10 55108.80 88888.00 2009-08-06 00:21:34.375 218 12814.60 37.12 55108.80 88888.00 2009-08-06 00:21:34.500 218 12814.55 37.08 55108.75 88888.00 2009-08-06 00:21:34.625 218 12814.52 37.05 55108.72 88888.00 2009-08-06 00:21:34.750 218 12814.52 37.10 55108.78 88888.00 2009-08-06 00:21:34.875 218 12814.52 37.08 55108.75 88888.00 2009-08-06 00:21:35.000 218 12814.55 37.08 55108.75 88888.00 2009-08-06 00:21:35.125 218 12814.62 37.05 55108.75 88888.00 2009-08-06 00:21:35.250 218 12814.60 37.05 55108.78 88888.00 2009-08-06 00:21:35.375 218 12814.55 37.08 55108.75 88888.00 2009-08-06 00:21:35.500 218 12814.58 37.05 55108.75 88888.00 2009-08-06 00:21:35.625 218 12814.55 37.00 55108.75 88888.00 2009-08-06 00:21:35.750 218 12814.50 36.98 55108.72 88888.00 2009-08-06 00:21:35.875 218 12814.55 37.02 55108.72 88888.00 2009-08-06 00:21:36.000 218 12814.60 37.10 55108.75 88888.00 2009-08-06 00:21:36.125 218 12814.58 37.08 55108.72 88888.00 2009-08-06 00:21:36.250 218 12814.52 37.05 55108.70 88888.00 2009-08-06 00:21:36.375 218 12814.50 37.00 55108.70 88888.00 2009-08-06 00:21:36.500 218 12814.38 37.02 55108.72 88888.00 2009-08-06 00:21:36.625 218 12814.45 37.05 55108.75 88888.00 2009-08-06 00:21:36.750 218 12814.55 37.15 55108.75 88888.00 2009-08-06 00:21:36.875 218 12814.55 37.12 55108.75 88888.00 2009-08-06 00:21:37.000 218 12814.58 37.08 55108.72 88888.00 2009-08-06 00:21:37.125 218 12814.58 37.05 55108.72 88888.00 2009-08-06 00:21:37.250 218 12814.55 37.02 55108.72 88888.00 2009-08-06 00:21:37.375 218 12814.52 37.05 55108.70 88888.00 2009-08-06 00:21:37.500 218 12814.65 37.10 55108.70 88888.00 2009-08-06 00:21:37.625 218 12814.73 37.10 55108.70 88888.00 2009-08-06 00:21:37.750 218 12814.73 37.15 55108.75 88888.00 2009-08-06 00:21:37.875 218 12814.73 37.17 55108.75 88888.00 2009-08-06 00:21:38.000 218 12814.73 37.10 55108.70 88888.00 2009-08-06 00:21:38.125 218 12814.67 37.08 55108.70 88888.00 2009-08-06 00:21:38.250 218 12814.70 37.08 55108.68 88888.00 2009-08-06 00:21:38.375 218 12814.73 37.10 55108.70 88888.00 2009-08-06 00:21:38.500 218 12814.73 37.12 55108.70 88888.00 2009-08-06 00:21:38.625 218 12814.73 37.15 55108.75 88888.00 2009-08-06 00:21:38.750 218 12814.70 37.15 55108.72 88888.00 2009-08-06 00:21:38.875 218 12814.70 37.15 55108.70 88888.00 2009-08-06 00:21:39.000 218 12814.70 37.15 55108.68 88888.00 2009-08-06 00:21:39.125 218 12814.70 37.12 55108.70 88888.00 2009-08-06 00:21:39.250 218 12814.65 37.15 55108.70 88888.00 2009-08-06 00:21:39.375 218 12814.62 37.05 55108.68 88888.00 2009-08-06 00:21:39.500 218 12814.62 37.02 55108.68 88888.00 2009-08-06 00:21:39.625 218 12814.70 37.10 55108.72 88888.00 2009-08-06 00:21:39.750 218 12814.75 37.15 55108.72 88888.00 2009-08-06 00:21:39.875 218 12814.67 37.08 55108.70 88888.00 2009-08-06 00:21:40.000 218 12814.60 37.02 55108.70 88888.00 2009-08-06 00:21:40.125 218 12814.62 37.10 55108.72 88888.00 2009-08-06 00:21:40.250 218 12814.70 37.10 55108.75 88888.00 2009-08-06 00:21:40.375 218 12814.75 37.12 55108.75 88888.00 2009-08-06 00:21:40.500 218 12814.73 37.15 55108.75 88888.00 2009-08-06 00:21:40.625 218 12814.73 37.12 55108.78 88888.00 2009-08-06 00:21:40.750 218 12814.73 37.05 55108.70 88888.00 2009-08-06 00:21:40.875 218 12814.70 37.08 55108.72 88888.00 2009-08-06 00:21:41.000 218 12814.62 37.08 55108.72 88888.00 2009-08-06 00:21:41.125 218 12814.65 37.02 55108.72 88888.00 2009-08-06 00:21:41.250 218 12814.70 37.08 55108.75 88888.00 2009-08-06 00:21:41.375 218 12814.67 37.08 55108.72 88888.00 2009-08-06 00:21:41.500 218 12814.67 37.02 55108.70 88888.00 2009-08-06 00:21:41.625 218 12814.67 36.98 55108.70 88888.00 2009-08-06 00:21:41.750 218 12814.70 37.02 55108.70 88888.00 2009-08-06 00:21:41.875 218 12814.77 37.10 55108.70 88888.00 2009-08-06 00:21:42.000 218 12814.70 37.08 55108.70 88888.00 2009-08-06 00:21:42.125 218 12814.67 37.08 55108.72 88888.00 2009-08-06 00:21:42.250 218 12814.73 37.08 55108.70 88888.00 2009-08-06 00:21:42.375 218 12814.75 37.10 55108.75 88888.00 2009-08-06 00:21:42.500 218 12814.75 37.08 55108.75 88888.00 2009-08-06 00:21:42.625 218 12814.80 37.08 55108.75 88888.00 2009-08-06 00:21:42.750 218 12814.83 37.12 55108.75 88888.00 2009-08-06 00:21:42.875 218 12814.77 37.05 55108.72 88888.00 2009-08-06 00:21:43.000 218 12814.73 37.02 55108.70 88888.00 2009-08-06 00:21:43.125 218 12814.65 37.05 55108.72 88888.00 2009-08-06 00:21:43.250 218 12814.67 37.08 55108.78 88888.00 2009-08-06 00:21:43.375 218 12814.70 37.10 55108.78 88888.00 2009-08-06 00:21:43.500 218 12814.67 37.10 55108.75 88888.00 2009-08-06 00:21:43.625 218 12814.65 37.02 55108.72 88888.00 2009-08-06 00:21:43.750 218 12814.70 37.08 55108.72 88888.00 2009-08-06 00:21:43.875 218 12814.67 37.08 55108.72 88888.00 2009-08-06 00:21:44.000 218 12814.62 37.02 55108.70 88888.00 2009-08-06 00:21:44.125 218 12814.60 37.00 55108.72 88888.00 2009-08-06 00:21:44.250 218 12814.55 37.08 55108.72 88888.00 2009-08-06 00:21:44.375 218 12814.60 37.10 55108.75 88888.00 2009-08-06 00:21:44.500 218 12814.60 37.08 55108.75 88888.00 2009-08-06 00:21:44.625 218 12814.58 37.05 55108.78 88888.00 2009-08-06 00:21:44.750 218 12814.62 37.08 55108.78 88888.00 2009-08-06 00:21:44.875 218 12814.62 37.08 55108.75 88888.00 2009-08-06 00:21:45.000 218 12814.55 37.08 55108.75 88888.00 2009-08-06 00:21:45.125 218 12814.55 37.05 55108.75 88888.00 2009-08-06 00:21:45.250 218 12814.50 37.12 55108.78 88888.00 2009-08-06 00:21:45.375 218 12814.55 37.15 55108.78 88888.00 2009-08-06 00:21:45.500 218 12814.62 37.08 55108.75 88888.00 2009-08-06 00:21:45.625 218 12814.65 37.08 55108.75 88888.00 2009-08-06 00:21:45.750 218 12814.73 37.12 55108.75 88888.00 2009-08-06 00:21:45.875 218 12814.70 37.17 55108.72 88888.00 2009-08-06 00:21:46.000 218 12814.65 37.20 55108.72 88888.00 2009-08-06 00:21:46.125 218 12814.58 37.17 55108.78 88888.00 2009-08-06 00:21:46.250 218 12814.58 37.17 55108.80 88888.00 2009-08-06 00:21:46.375 218 12814.65 37.12 55108.80 88888.00 2009-08-06 00:21:46.500 218 12814.55 37.10 55108.80 88888.00 2009-08-06 00:21:46.625 218 12814.52 37.12 55108.78 88888.00 2009-08-06 00:21:46.750 218 12814.50 37.15 55108.80 88888.00 2009-08-06 00:21:46.875 218 12814.55 37.08 55108.78 88888.00 2009-08-06 00:21:47.000 218 12814.55 37.00 55108.75 88888.00 2009-08-06 00:21:47.125 218 12814.50 37.05 55108.78 88888.00 2009-08-06 00:21:47.250 218 12814.50 37.08 55108.78 88888.00 2009-08-06 00:21:47.375 218 12814.52 37.05 55108.78 88888.00 2009-08-06 00:21:47.500 218 12814.52 37.05 55108.75 88888.00 2009-08-06 00:21:47.625 218 12814.52 37.02 55108.75 88888.00 2009-08-06 00:21:47.750 218 12814.50 37.10 55108.80 88888.00 2009-08-06 00:21:47.875 218 12814.52 37.12 55108.80 88888.00 2009-08-06 00:21:48.000 218 12814.52 37.12 55108.78 88888.00 2009-08-06 00:21:48.125 218 12814.50 37.12 55108.78 88888.00 2009-08-06 00:21:48.250 218 12814.42 37.10 55108.80 88888.00 2009-08-06 00:21:48.375 218 12814.42 37.10 55108.78 88888.00 2009-08-06 00:21:48.500 218 12814.42 37.10 55108.78 88888.00 2009-08-06 00:21:48.625 218 12814.40 37.02 55108.75 88888.00 2009-08-06 00:21:48.750 218 12814.38 37.00 55108.75 88888.00 2009-08-06 00:21:48.875 218 12814.42 37.02 55108.80 88888.00 2009-08-06 00:21:49.000 218 12814.50 37.10 55108.82 88888.00 2009-08-06 00:21:49.125 218 12814.50 37.10 55108.82 88888.00 2009-08-06 00:21:49.250 218 12814.48 37.10 55108.82 88888.00 2009-08-06 00:21:49.375 218 12814.48 37.08 55108.80 88888.00 2009-08-06 00:21:49.500 218 12814.42 37.10 55108.80 88888.00 2009-08-06 00:21:49.625 218 12814.48 37.12 55108.85 88888.00 2009-08-06 00:21:49.750 218 12814.48 37.05 55108.85 88888.00 2009-08-06 00:21:49.875 218 12814.38 36.98 55108.82 88888.00 2009-08-06 00:21:50.000 218 12814.35 37.02 55108.82 88888.00 2009-08-06 00:21:50.125 218 12814.35 37.05 55108.80 88888.00 2009-08-06 00:21:50.250 218 12814.42 37.02 55108.78 88888.00 2009-08-06 00:21:50.375 218 12814.45 37.02 55108.78 88888.00 2009-08-06 00:21:50.500 218 12814.50 37.05 55108.80 88888.00 2009-08-06 00:21:50.625 218 12814.48 37.08 55108.80 88888.00 2009-08-06 00:21:50.750 218 12814.48 37.00 55108.80 88888.00 2009-08-06 00:21:50.875 218 12814.45 36.95 55108.80 88888.00 2009-08-06 00:21:51.000 218 12814.38 36.95 55108.80 88888.00 2009-08-06 00:21:51.125 218 12814.42 37.05 55108.85 88888.00 2009-08-06 00:21:51.250 218 12814.42 37.02 55108.82 88888.00 2009-08-06 00:21:51.375 218 12814.48 37.05 55108.82 88888.00 2009-08-06 00:21:51.500 218 12814.48 37.05 55108.85 88888.00 2009-08-06 00:21:51.625 218 12814.38 36.98 55108.80 88888.00 2009-08-06 00:21:51.750 218 12814.38 37.05 55108.80 88888.00 2009-08-06 00:21:51.875 218 12814.42 37.05 55108.82 88888.00 2009-08-06 00:21:52.000 218 12814.45 37.00 55108.82 88888.00 2009-08-06 00:21:52.125 218 12814.42 37.00 55108.82 88888.00 2009-08-06 00:21:52.250 218 12814.42 36.92 55108.80 88888.00 2009-08-06 00:21:52.375 218 12814.50 36.98 55108.80 88888.00 2009-08-06 00:21:52.500 218 12814.50 37.02 55108.82 88888.00 2009-08-06 00:21:52.625 218 12814.42 36.98 55108.82 88888.00 2009-08-06 00:21:52.750 218 12814.42 36.92 55108.82 88888.00 2009-08-06 00:21:52.875 218 12814.45 37.00 55108.82 88888.00 2009-08-06 00:21:53.000 218 12814.35 36.98 55108.82 88888.00 2009-08-06 00:21:53.125 218 12814.33 36.92 55108.80 88888.00 2009-08-06 00:21:53.250 218 12814.40 37.00 55108.85 88888.00 2009-08-06 00:21:53.375 218 12814.45 37.05 55108.82 88888.00 2009-08-06 00:21:53.500 218 12814.52 37.05 55108.82 88888.00 2009-08-06 00:21:53.625 218 12814.55 37.02 55108.82 88888.00 2009-08-06 00:21:53.750 218 12814.48 36.95 55108.82 88888.00 2009-08-06 00:21:53.875 218 12814.45 37.00 55108.82 88888.00 2009-08-06 00:21:54.000 218 12814.42 37.02 55108.82 88888.00 2009-08-06 00:21:54.125 218 12814.40 37.00 55108.85 88888.00 2009-08-06 00:21:54.250 218 12814.48 37.00 55108.82 88888.00 2009-08-06 00:21:54.375 218 12814.52 37.05 55108.85 88888.00 2009-08-06 00:21:54.500 218 12814.55 37.10 55108.88 88888.00 2009-08-06 00:21:54.625 218 12814.52 37.05 55108.88 88888.00 2009-08-06 00:21:54.750 218 12814.55 37.00 55108.85 88888.00 2009-08-06 00:21:54.875 218 12814.48 36.95 55108.82 88888.00 2009-08-06 00:21:55.000 218 12814.45 36.98 55108.82 88888.00 2009-08-06 00:21:55.125 218 12814.48 37.02 55108.85 88888.00 2009-08-06 00:21:55.250 218 12814.48 37.02 55108.88 88888.00 2009-08-06 00:21:55.375 218 12814.50 37.08 55108.85 88888.00 2009-08-06 00:21:55.500 218 12814.55 37.02 55108.88 88888.00 2009-08-06 00:21:55.625 218 12814.58 36.98 55108.88 88888.00 2009-08-06 00:21:55.750 218 12814.55 37.05 55108.88 88888.00 2009-08-06 00:21:55.875 218 12814.52 37.05 55108.88 88888.00 2009-08-06 00:21:56.000 218 12814.48 37.00 55108.85 88888.00 2009-08-06 00:21:56.125 218 12814.45 37.00 55108.85 88888.00 2009-08-06 00:21:56.250 218 12814.48 37.02 55108.90 88888.00 2009-08-06 00:21:56.375 218 12814.45 37.00 55108.85 88888.00 2009-08-06 00:21:56.500 218 12814.45 37.02 55108.85 88888.00 2009-08-06 00:21:56.625 218 12814.55 37.05 55108.88 88888.00 2009-08-06 00:21:56.750 218 12814.58 37.05 55108.88 88888.00 2009-08-06 00:21:56.875 218 12814.52 37.02 55108.85 88888.00 2009-08-06 00:21:57.000 218 12814.48 37.00 55108.82 88888.00 2009-08-06 00:21:57.125 218 12814.42 37.02 55108.82 88888.00 2009-08-06 00:21:57.250 218 12814.45 37.05 55108.85 88888.00 2009-08-06 00:21:57.375 218 12814.48 37.00 55108.85 88888.00 2009-08-06 00:21:57.500 218 12814.50 37.05 55108.85 88888.00 2009-08-06 00:21:57.625 218 12814.52 37.08 55108.88 88888.00 2009-08-06 00:21:57.750 218 12814.48 36.92 55108.82 88888.00 2009-08-06 00:21:57.875 218 12814.50 36.92 55108.82 88888.00 2009-08-06 00:21:58.000 218 12814.55 36.98 55108.85 88888.00 2009-08-06 00:21:58.125 218 12814.52 37.02 55108.85 88888.00 2009-08-06 00:21:58.250 218 12814.58 37.05 55108.88 88888.00 2009-08-06 00:21:58.375 218 12814.58 37.05 55108.88 88888.00 2009-08-06 00:21:58.500 218 12814.52 37.05 55108.88 88888.00 2009-08-06 00:21:58.625 218 12814.50 37.02 55108.85 88888.00 2009-08-06 00:21:58.750 218 12814.58 36.98 55108.85 88888.00 2009-08-06 00:21:58.875 218 12814.58 36.98 55108.85 88888.00 2009-08-06 00:21:59.000 218 12814.58 37.02 55108.82 88888.00 2009-08-06 00:21:59.125 218 12814.58 37.02 55108.85 88888.00 2009-08-06 00:21:59.250 218 12814.55 37.00 55108.85 88888.00 2009-08-06 00:21:59.375 218 12814.55 36.98 55108.85 88888.00 2009-08-06 00:21:59.500 218 12814.58 37.00 55108.88 88888.00 2009-08-06 00:21:59.625 218 12814.58 37.08 55108.85 88888.00 2009-08-06 00:21:59.750 218 12814.50 37.05 55108.85 88888.00 2009-08-06 00:21:59.875 218 12814.52 37.00 55108.85 88888.00 2009-08-06 00:22:00.000 218 12814.55 37.08 55108.88 88888.00 2009-08-06 00:22:00.125 218 12814.58 37.02 55108.88 88888.00 2009-08-06 00:22:00.250 218 12814.58 37.00 55108.85 88888.00 2009-08-06 00:22:00.375 218 12814.67 37.02 55108.85 88888.00 2009-08-06 00:22:00.500 218 12814.62 37.02 55108.88 88888.00 2009-08-06 00:22:00.625 218 12814.55 37.02 55108.90 88888.00 2009-08-06 00:22:00.750 218 12814.48 36.98 55108.90 88888.00 2009-08-06 00:22:00.875 218 12814.52 37.02 55108.88 88888.00 2009-08-06 00:22:01.000 218 12814.58 37.08 55108.88 88888.00 2009-08-06 00:22:01.125 218 12814.58 37.10 55108.93 88888.00 2009-08-06 00:22:01.250 218 12814.52 37.05 55108.88 88888.00 2009-08-06 00:22:01.375 218 12814.50 37.00 55108.90 88888.00 2009-08-06 00:22:01.500 218 12814.50 37.08 55108.90 88888.00 2009-08-06 00:22:01.625 218 12814.55 37.10 55108.90 88888.00 2009-08-06 00:22:01.750 218 12814.55 37.02 55108.88 88888.00 2009-08-06 00:22:01.875 218 12814.45 36.98 55108.85 88888.00 2009-08-06 00:22:02.000 218 12814.40 36.98 55108.88 88888.00 2009-08-06 00:22:02.125 218 12814.40 37.05 55108.90 88888.00 2009-08-06 00:22:02.250 218 12814.40 37.02 55108.90 88888.00 2009-08-06 00:22:02.375 218 12814.45 37.00 55108.88 88888.00 2009-08-06 00:22:02.500 218 12814.48 37.00 55108.88 88888.00 2009-08-06 00:22:02.625 218 12814.52 37.10 55108.90 88888.00 2009-08-06 00:22:02.750 218 12814.60 37.10 55108.93 88888.00 2009-08-06 00:22:02.875 218 12814.67 37.02 55108.88 88888.00 2009-08-06 00:22:03.000 218 12814.62 37.00 55108.90 88888.00 2009-08-06 00:22:03.125 218 12814.60 37.08 55108.93 88888.00 2009-08-06 00:22:03.250 218 12814.60 37.05 55108.88 88888.00 2009-08-06 00:22:03.375 218 12814.62 37.08 55108.90 88888.00 2009-08-06 00:22:03.500 218 12814.67 37.10 55108.90 88888.00 2009-08-06 00:22:03.625 218 12814.65 37.10 55108.88 88888.00 2009-08-06 00:22:03.750 218 12814.62 37.08 55108.90 88888.00 2009-08-06 00:22:03.875 218 12814.70 37.10 55108.93 88888.00 2009-08-06 00:22:04.000 218 12814.75 37.10 55108.88 88888.00 2009-08-06 00:22:04.125 218 12814.67 37.10 55108.90 88888.00 2009-08-06 00:22:04.250 218 12814.50 37.00 55108.90 88888.00 2009-08-06 00:22:04.375 218 12814.48 37.02 55108.90 88888.00 2009-08-06 00:22:04.500 218 12814.55 37.08 55108.90 88888.00 2009-08-06 00:22:04.625 218 12814.65 37.12 55108.95 88888.00 2009-08-06 00:22:04.750 218 12814.62 37.12 55108.95 88888.00 2009-08-06 00:22:04.875 218 12814.58 37.08 55108.93 88888.00 2009-08-06 00:22:05.000 218 12814.58 37.05 55108.93 88888.00 2009-08-06 00:22:05.125 218 12814.60 37.05 55108.95 88888.00 2009-08-06 00:22:05.250 218 12814.60 37.05 55108.93 88888.00 2009-08-06 00:22:05.375 218 12814.60 37.05 55108.93 88888.00 2009-08-06 00:22:05.500 218 12814.55 37.08 55108.95 88888.00 2009-08-06 00:22:05.625 218 12814.50 37.08 55108.95 88888.00 2009-08-06 00:22:05.750 218 12814.50 36.98 55108.93 88888.00 2009-08-06 00:22:05.875 218 12814.48 36.98 55108.93 88888.00 2009-08-06 00:22:06.000 218 12814.55 37.08 55108.95 88888.00 2009-08-06 00:22:06.125 218 12814.55 37.02 55108.95 88888.00 2009-08-06 00:22:06.250 218 12814.65 37.08 55108.95 88888.00 2009-08-06 00:22:06.375 218 12814.62 37.08 55108.97 88888.00 2009-08-06 00:22:06.500 218 12814.55 37.05 55108.97 88888.00 2009-08-06 00:22:06.625 218 12814.55 37.02 55108.97 88888.00 2009-08-06 00:22:06.750 218 12814.60 37.00 55108.93 88888.00 2009-08-06 00:22:06.875 218 12814.60 37.00 55108.95 88888.00 2009-08-06 00:22:07.000 218 12814.58 37.00 55108.95 88888.00 2009-08-06 00:22:07.125 218 12814.42 36.98 55108.97 88888.00 2009-08-06 00:22:07.250 218 12814.42 37.00 55109.00 88888.00 2009-08-06 00:22:07.375 218 12814.50 37.00 55109.00 88888.00 2009-08-06 00:22:07.500 218 12814.50 37.02 55109.00 88888.00 2009-08-06 00:22:07.625 218 12814.50 37.02 55109.00 88888.00 2009-08-06 00:22:07.750 218 12814.45 37.00 55108.97 88888.00 2009-08-06 00:22:07.875 218 12814.45 37.02 55108.97 88888.00 2009-08-06 00:22:08.000 218 12814.48 37.05 55109.00 88888.00 2009-08-06 00:22:08.125 218 12814.40 37.05 55109.00 88888.00 2009-08-06 00:22:08.250 218 12814.35 36.98 55108.97 88888.00 2009-08-06 00:22:08.375 218 12814.38 36.95 55109.00 88888.00 2009-08-06 00:22:08.500 218 12814.42 36.95 55108.97 88888.00 2009-08-06 00:22:08.625 218 12814.38 36.98 55108.95 88888.00 2009-08-06 00:22:08.750 218 12814.40 36.98 55108.95 88888.00 2009-08-06 00:22:08.875 218 12814.40 37.05 55108.97 88888.00 2009-08-06 00:22:09.000 218 12814.35 37.02 55108.97 88888.00 2009-08-06 00:22:09.125 218 12814.30 37.02 55108.97 88888.00 2009-08-06 00:22:09.250 218 12814.27 37.02 55109.00 88888.00 2009-08-06 00:22:09.375 218 12814.23 37.02 55109.00 88888.00 2009-08-06 00:22:09.500 218 12814.25 37.10 55109.03 88888.00 2009-08-06 00:22:09.625 218 12814.27 37.08 55109.00 88888.00 2009-08-06 00:22:09.750 218 12814.33 37.00 55108.97 88888.00 2009-08-06 00:22:09.875 218 12814.33 36.95 55108.95 88888.00 2009-08-06 00:22:10.000 218 12814.30 36.95 55108.90 88888.00 2009-08-06 00:22:10.125 218 12814.27 36.92 55108.93 88888.00 2009-08-06 00:22:10.250 218 12814.25 36.88 55108.93 88888.00 2009-08-06 00:22:10.375 218 12814.27 36.88 55108.95 88888.00 2009-08-06 00:22:10.500 218 12814.38 36.88 55108.97 88888.00 2009-08-06 00:22:10.625 218 12814.40 36.92 55109.00 88888.00 2009-08-06 00:22:10.750 218 12814.35 37.00 55109.00 88888.00 2009-08-06 00:22:10.875 218 12814.35 37.00 55108.97 88888.00 2009-08-06 00:22:11.000 218 12814.27 36.98 55108.95 88888.00 2009-08-06 00:22:11.125 218 12814.23 36.92 55108.97 88888.00 2009-08-06 00:22:11.250 218 12814.20 36.88 55108.95 88888.00 2009-08-06 00:22:11.375 218 12814.27 36.90 55108.95 88888.00 2009-08-06 00:22:11.500 218 12814.35 36.98 55109.00 88888.00 2009-08-06 00:22:11.625 218 12814.38 37.00 55109.00 88888.00 2009-08-06 00:22:11.750 218 12814.42 36.95 55109.03 88888.00 2009-08-06 00:22:11.875 218 12814.42 36.88 55109.00 88888.00 2009-08-06 00:22:12.000 218 12814.38 36.85 55108.97 88888.00 2009-08-06 00:22:12.125 218 12814.35 36.88 55109.00 88888.00 2009-08-06 00:22:12.250 218 12814.33 36.90 55109.03 88888.00 2009-08-06 00:22:12.375 218 12814.33 36.88 55109.00 88888.00 2009-08-06 00:22:12.500 218 12814.35 36.92 55109.03 88888.00 2009-08-06 00:22:12.625 218 12814.30 36.92 55109.03 88888.00 2009-08-06 00:22:12.750 218 12814.27 36.90 55109.03 88888.00 2009-08-06 00:22:12.875 218 12814.27 36.90 55109.03 88888.00 2009-08-06 00:22:13.000 218 12814.27 36.90 55109.03 88888.00 2009-08-06 00:22:13.125 218 12814.25 36.90 55109.03 88888.00 2009-08-06 00:22:13.250 218 12814.25 36.90 55108.97 88888.00 2009-08-06 00:22:13.375 218 12814.23 36.88 55108.97 88888.00 2009-08-06 00:22:13.500 218 12814.25 36.90 55108.97 88888.00 2009-08-06 00:22:13.625 218 12814.27 36.90 55108.97 88888.00 2009-08-06 00:22:13.750 218 12814.17 36.83 55108.97 88888.00 2009-08-06 00:22:13.875 218 12814.17 36.80 55108.97 88888.00 2009-08-06 00:22:14.000 218 12814.23 36.85 55108.97 88888.00 2009-08-06 00:22:14.125 218 12814.25 36.88 55108.97 88888.00 2009-08-06 00:22:14.250 218 12814.23 36.85 55109.00 88888.00 2009-08-06 00:22:14.375 218 12814.33 36.88 55109.03 88888.00 2009-08-06 00:22:14.500 218 12814.33 36.90 55109.00 88888.00 2009-08-06 00:22:14.625 218 12814.25 36.88 55108.95 88888.00 2009-08-06 00:22:14.750 218 12814.20 36.77 55108.95 88888.00 2009-08-06 00:22:14.875 218 12814.20 36.80 55108.97 88888.00 2009-08-06 00:22:15.000 218 12814.25 36.85 55108.95 88888.00 2009-08-06 00:22:15.125 218 12814.27 36.85 55109.00 88888.00 2009-08-06 00:22:15.250 218 12814.30 36.77 55108.97 88888.00 2009-08-06 00:22:15.375 218 12814.25 36.77 55109.00 88888.00 2009-08-06 00:22:15.500 218 12814.23 36.83 55109.00 88888.00 2009-08-06 00:22:15.625 218 12814.27 36.85 55109.03 88888.00 2009-08-06 00:22:15.750 218 12814.30 36.85 55109.03 88888.00 2009-08-06 00:22:15.875 218 12814.30 36.85 55109.03 88888.00 2009-08-06 00:22:16.000 218 12814.27 36.85 55108.97 88888.00 2009-08-06 00:22:16.125 218 12814.25 36.83 55109.03 88888.00 2009-08-06 00:22:16.250 218 12814.25 36.88 55109.05 88888.00 2009-08-06 00:22:16.375 218 12814.27 36.92 55109.07 88888.00 2009-08-06 00:22:16.500 218 12814.25 36.88 55109.03 88888.00 2009-08-06 00:22:16.625 218 12814.25 36.83 55109.00 88888.00 2009-08-06 00:22:16.750 218 12814.27 36.83 55109.03 88888.00 2009-08-06 00:22:16.875 218 12814.25 36.88 55109.03 88888.00 2009-08-06 00:22:17.000 218 12814.27 36.88 55109.05 88888.00 2009-08-06 00:22:17.125 218 12814.23 36.83 55109.03 88888.00 2009-08-06 00:22:17.250 218 12814.23 36.77 55109.05 88888.00 2009-08-06 00:22:17.375 218 12814.27 36.77 55109.03 88888.00 2009-08-06 00:22:17.500 218 12814.33 36.83 55109.03 88888.00 2009-08-06 00:22:17.625 218 12814.35 36.90 55109.07 88888.00 2009-08-06 00:22:17.750 218 12814.35 36.90 55109.07 88888.00 2009-08-06 00:22:17.875 218 12814.35 36.85 55109.03 88888.00 2009-08-06 00:22:18.000 218 12814.33 36.85 55109.03 88888.00 2009-08-06 00:22:18.125 218 12814.42 36.85 55109.05 88888.00 2009-08-06 00:22:18.250 218 12814.40 36.83 55109.03 88888.00 2009-08-06 00:22:18.375 218 12814.40 36.80 55109.05 88888.00 2009-08-06 00:22:18.500 218 12814.35 36.83 55109.03 88888.00 2009-08-06 00:22:18.625 218 12814.33 36.83 55109.03 88888.00 2009-08-06 00:22:18.750 218 12814.40 36.85 55109.05 88888.00 2009-08-06 00:22:18.875 218 12814.48 36.85 55109.07 88888.00 2009-08-06 00:22:19.000 218 12814.45 36.85 55109.03 88888.00 2009-08-06 00:22:19.125 218 12814.33 36.77 55109.03 88888.00 2009-08-06 00:22:19.250 218 12814.33 36.83 55109.05 88888.00 2009-08-06 00:22:19.375 218 12814.48 36.92 55109.12 88888.00 2009-08-06 00:22:19.500 218 12814.52 36.90 55109.10 88888.00 2009-08-06 00:22:19.625 218 12814.40 36.80 55109.05 88888.00 2009-08-06 00:22:19.750 218 12814.38 36.80 55109.05 88888.00 2009-08-06 00:22:19.875 218 12814.38 36.83 55109.05 88888.00 2009-08-06 00:22:20.000 218 12814.35 36.88 55109.03 88888.00 2009-08-06 00:22:20.125 218 12814.38 36.85 55109.03 88888.00 2009-08-06 00:22:20.250 218 12814.38 36.88 55109.05 88888.00 2009-08-06 00:22:20.375 218 12814.42 36.90 55109.05 88888.00 2009-08-06 00:22:20.500 218 12814.42 36.85 55109.00 88888.00 2009-08-06 00:22:20.625 218 12814.45 36.88 55109.05 88888.00 2009-08-06 00:22:20.750 218 12814.48 36.88 55109.05 88888.00 2009-08-06 00:22:20.875 218 12814.45 36.83 55109.03 88888.00 2009-08-06 00:22:21.000 218 12814.50 36.83 55109.00 88888.00 2009-08-06 00:22:21.125 218 12814.50 36.85 55109.00 88888.00 2009-08-06 00:22:21.250 218 12814.50 36.83 55109.00 88888.00 2009-08-06 00:22:21.375 218 12814.52 36.83 55109.03 88888.00 2009-08-06 00:22:21.500 218 12814.50 36.83 55109.03 88888.00 2009-08-06 00:22:21.625 218 12814.42 36.88 55109.03 88888.00 2009-08-06 00:22:21.750 218 12814.45 36.85 55109.03 88888.00 2009-08-06 00:22:21.875 218 12814.50 36.88 55109.03 88888.00 2009-08-06 00:22:22.000 218 12814.45 36.88 55109.00 88888.00 2009-08-06 00:22:22.125 218 12814.48 36.85 55109.03 88888.00 2009-08-06 00:22:22.250 218 12814.50 36.90 55109.05 88888.00 2009-08-06 00:22:22.375 218 12814.52 36.92 55109.05 88888.00 2009-08-06 00:22:22.500 218 12814.58 36.95 55109.05 88888.00 2009-08-06 00:22:22.625 218 12814.60 36.95 55109.05 88888.00 2009-08-06 00:22:22.750 218 12814.55 36.85 55109.00 88888.00 2009-08-06 00:22:22.875 218 12814.58 36.90 55109.03 88888.00 2009-08-06 00:22:23.000 218 12814.52 36.95 55109.03 88888.00 2009-08-06 00:22:23.125 218 12814.50 36.90 55109.03 88888.00 2009-08-06 00:22:23.250 218 12814.55 36.92 55109.03 88888.00 2009-08-06 00:22:23.375 218 12814.50 36.92 55109.03 88888.00 2009-08-06 00:22:23.500 218 12814.45 36.92 55109.03 88888.00 2009-08-06 00:22:23.625 218 12814.52 36.92 55109.03 88888.00 2009-08-06 00:22:23.750 218 12814.58 36.88 55109.03 88888.00 2009-08-06 00:22:23.875 218 12814.52 36.88 55109.00 88888.00 2009-08-06 00:22:24.000 218 12814.50 36.92 55108.97 88888.00 2009-08-06 00:22:24.125 218 12814.42 36.92 55109.00 88888.00 2009-08-06 00:22:24.250 218 12814.35 36.88 55109.03 88888.00 2009-08-06 00:22:24.375 218 12814.35 36.88 55109.00 88888.00 2009-08-06 00:22:24.500 218 12814.38 36.85 55109.00 88888.00 2009-08-06 00:22:24.625 218 12814.48 36.90 55109.03 88888.00 2009-08-06 00:22:24.750 218 12814.52 36.90 55109.03 88888.00 2009-08-06 00:22:24.875 218 12814.45 36.83 55108.97 88888.00 2009-08-06 00:22:25.000 218 12814.48 36.85 55108.95 88888.00 2009-08-06 00:22:25.125 218 12814.55 36.90 55108.97 88888.00 2009-08-06 00:22:25.250 218 12814.55 36.88 55109.00 88888.00 2009-08-06 00:22:25.375 218 12814.65 36.92 55109.03 88888.00 2009-08-06 00:22:25.500 218 12814.55 36.92 55109.03 88888.00 2009-08-06 00:22:25.625 218 12814.52 36.98 55109.03 88888.00 2009-08-06 00:22:25.750 218 12814.52 37.02 55109.00 88888.00 2009-08-06 00:22:25.875 218 12814.50 36.95 55108.97 88888.00 2009-08-06 00:22:26.000 218 12814.48 36.90 55108.95 88888.00 2009-08-06 00:22:26.125 218 12814.48 36.90 55108.95 88888.00 2009-08-06 00:22:26.250 218 12814.50 36.90 55109.00 88888.00 2009-08-06 00:22:26.375 218 12814.50 36.90 55108.97 88888.00 2009-08-06 00:22:26.500 218 12814.48 36.90 55108.97 88888.00 2009-08-06 00:22:26.625 218 12814.50 36.95 55109.00 88888.00 2009-08-06 00:22:26.750 218 12814.55 37.02 55109.03 88888.00 2009-08-06 00:22:26.875 218 12814.52 37.00 55109.03 88888.00 2009-08-06 00:22:27.000 218 12814.55 36.92 55109.00 88888.00 2009-08-06 00:22:27.125 218 12814.55 36.85 55108.97 88888.00 2009-08-06 00:22:27.250 218 12814.58 36.90 55109.00 88888.00 2009-08-06 00:22:27.375 218 12814.62 36.98 55109.00 88888.00 2009-08-06 00:22:27.500 218 12814.62 36.98 55109.00 88888.00 2009-08-06 00:22:27.625 218 12814.60 36.92 55108.97 88888.00 2009-08-06 00:22:27.750 218 12814.62 36.88 55108.95 88888.00 2009-08-06 00:22:27.875 218 12814.62 36.92 55108.95 88888.00 2009-08-06 00:22:28.000 218 12814.58 36.95 55108.93 88888.00 2009-08-06 00:22:28.125 218 12814.55 36.92 55108.95 88888.00 2009-08-06 00:22:28.250 218 12814.52 36.90 55108.95 88888.00 2009-08-06 00:22:28.375 218 12814.62 37.00 55109.00 88888.00 2009-08-06 00:22:28.500 218 12814.58 37.02 55109.00 88888.00 2009-08-06 00:22:28.625 218 12814.58 36.98 55108.97 88888.00 2009-08-06 00:22:28.750 218 12814.62 37.02 55108.97 88888.00 2009-08-06 00:22:28.875 218 12814.58 37.02 55109.00 88888.00 2009-08-06 00:22:29.000 218 12814.55 37.02 55109.00 88888.00 2009-08-06 00:22:29.125 218 12814.55 36.98 55109.00 88888.00 2009-08-06 00:22:29.250 218 12814.50 36.98 55109.00 88888.00 2009-08-06 00:22:29.375 218 12814.55 37.00 55108.97 88888.00 2009-08-06 00:22:29.500 218 12814.55 37.00 55108.97 88888.00 2009-08-06 00:22:29.625 218 12814.52 36.98 55108.97 88888.00 2009-08-06 00:22:29.750 218 12814.50 37.02 55109.00 88888.00 2009-08-06 00:22:29.875 218 12814.52 37.05 55109.03 88888.00 2009-08-06 00:22:30.000 218 12814.60 37.08 55109.05 88888.00 2009-08-06 00:22:30.125 218 12814.67 37.02 55109.03 88888.00 2009-08-06 00:22:30.250 218 12814.58 37.02 55109.03 88888.00 2009-08-06 00:22:30.375 218 12814.52 37.02 55109.05 88888.00 2009-08-06 00:22:30.500 218 12814.55 37.02 55109.05 88888.00 2009-08-06 00:22:30.625 218 12814.55 37.00 55109.00 88888.00 2009-08-06 00:22:30.750 218 12814.55 36.98 55109.00 88888.00 2009-08-06 00:22:30.875 218 12814.58 36.98 55108.97 88888.00 2009-08-06 00:22:31.000 218 12814.55 36.95 55108.97 88888.00 2009-08-06 00:22:31.125 218 12814.58 37.02 55109.00 88888.00 2009-08-06 00:22:31.250 218 12814.50 37.02 55109.00 88888.00 2009-08-06 00:22:31.375 218 12814.55 36.98 55108.97 88888.00 2009-08-06 00:22:31.500 218 12814.55 36.92 55108.95 88888.00 2009-08-06 00:22:31.625 218 12814.55 37.02 55108.97 88888.00 2009-08-06 00:22:31.750 218 12814.45 37.02 55108.97 88888.00 2009-08-06 00:22:31.875 218 12814.42 36.92 55108.95 88888.00 2009-08-06 00:22:32.000 218 12814.48 36.95 55108.97 88888.00 2009-08-06 00:22:32.125 218 12814.58 36.98 55109.00 88888.00 2009-08-06 00:22:32.250 218 12814.55 37.00 55109.00 88888.00 2009-08-06 00:22:32.375 218 12814.60 37.10 55109.03 88888.00 2009-08-06 00:22:32.500 218 12814.55 37.05 55109.03 88888.00 2009-08-06 00:22:32.625 218 12814.58 37.02 55109.03 88888.00 2009-08-06 00:22:32.750 218 12814.52 37.05 55109.00 88888.00 2009-08-06 00:22:32.875 218 12814.50 37.02 55109.00 88888.00 2009-08-06 00:22:33.000 218 12814.52 37.02 55109.03 88888.00 2009-08-06 00:22:33.125 218 12814.48 37.02 55109.03 88888.00 2009-08-06 00:22:33.250 218 12814.48 37.02 55109.05 88888.00 2009-08-06 00:22:33.375 218 12814.55 37.08 55109.07 88888.00 2009-08-06 00:22:33.500 218 12814.55 37.05 55109.00 88888.00 2009-08-06 00:22:33.625 218 12814.58 37.10 55109.03 88888.00 2009-08-06 00:22:33.750 218 12814.60 37.12 55109.00 88888.00 2009-08-06 00:22:33.875 218 12814.52 37.05 55108.97 88888.00 2009-08-06 00:22:34.000 218 12814.45 37.00 55108.97 88888.00 2009-08-06 00:22:34.125 218 12814.48 37.00 55109.00 88888.00 2009-08-06 00:22:34.250 218 12814.48 37.05 55109.03 88888.00 2009-08-06 00:22:34.375 218 12814.50 37.05 55109.00 88888.00 2009-08-06 00:22:34.500 218 12814.48 37.02 55108.95 88888.00 2009-08-06 00:22:34.625 218 12814.55 37.05 55109.00 88888.00 2009-08-06 00:22:34.750 218 12814.52 37.08 55108.97 88888.00 2009-08-06 00:22:34.875 218 12814.48 37.05 55109.00 88888.00 2009-08-06 00:22:35.000 218 12814.45 37.05 55109.00 88888.00 2009-08-06 00:22:35.125 218 12814.35 37.05 55108.97 88888.00 2009-08-06 00:22:35.250 218 12814.33 37.02 55109.00 88888.00 2009-08-06 00:22:35.375 218 12814.45 37.00 55109.03 88888.00 2009-08-06 00:22:35.500 218 12814.48 36.98 55109.00 88888.00 2009-08-06 00:22:35.625 218 12814.48 37.05 55109.03 88888.00 2009-08-06 00:22:35.750 218 12814.52 37.15 55109.05 88888.00 2009-08-06 00:22:35.875 218 12814.55 37.08 55109.00 88888.00 2009-08-06 00:22:36.000 218 12814.48 36.95 55108.97 88888.00 2009-08-06 00:22:36.125 218 12814.50 36.98 55108.97 88888.00 2009-08-06 00:22:36.250 218 12814.45 37.00 55109.00 88888.00 2009-08-06 00:22:36.375 218 12814.50 37.05 55108.97 88888.00 2009-08-06 00:22:36.500 218 12814.55 37.12 55108.97 88888.00 2009-08-06 00:22:36.625 218 12814.50 37.08 55108.97 88888.00 2009-08-06 00:22:36.750 218 12814.42 37.02 55108.97 88888.00 2009-08-06 00:22:36.875 218 12814.48 37.02 55108.95 88888.00 2009-08-06 00:22:37.000 218 12814.50 37.00 55108.95 88888.00 2009-08-06 00:22:37.125 218 12814.50 37.00 55108.97 88888.00 2009-08-06 00:22:37.250 218 12814.48 37.00 55108.97 88888.00 2009-08-06 00:22:37.375 218 12814.52 37.08 55108.97 88888.00 2009-08-06 00:22:37.500 218 12814.48 37.05 55108.97 88888.00 2009-08-06 00:22:37.625 218 12814.42 36.98 55108.93 88888.00 2009-08-06 00:22:37.750 218 12814.48 37.00 55108.97 88888.00 2009-08-06 00:22:37.875 218 12814.45 37.05 55108.95 88888.00 2009-08-06 00:22:38.000 218 12814.45 37.02 55108.97 88888.00 2009-08-06 00:22:38.125 218 12814.50 37.05 55109.00 88888.00 2009-08-06 00:22:38.250 218 12814.50 37.08 55109.03 88888.00 2009-08-06 00:22:38.375 218 12814.52 37.10 55109.00 88888.00 2009-08-06 00:22:38.500 218 12814.42 37.05 55109.00 88888.00 2009-08-06 00:22:38.625 218 12814.38 37.08 55108.97 88888.00 2009-08-06 00:22:38.750 218 12814.45 37.05 55108.97 88888.00 2009-08-06 00:22:38.875 218 12814.42 37.02 55108.97 88888.00 2009-08-06 00:22:39.000 218 12814.35 36.98 55108.97 88888.00 2009-08-06 00:22:39.125 218 12814.33 36.98 55108.95 88888.00 2009-08-06 00:22:39.250 218 12814.38 37.02 55109.00 88888.00 2009-08-06 00:22:39.375 218 12814.48 37.05 55109.00 88888.00 2009-08-06 00:22:39.500 218 12814.50 37.02 55109.03 88888.00 2009-08-06 00:22:39.625 218 12814.52 37.08 55109.00 88888.00 2009-08-06 00:22:39.750 218 12814.52 37.12 55109.03 88888.00 2009-08-06 00:22:39.875 218 12814.48 37.08 55109.03 88888.00 2009-08-06 00:22:40.000 218 12814.45 37.08 55109.00 88888.00 2009-08-06 00:22:40.125 218 12814.38 37.02 55108.97 88888.00 2009-08-06 00:22:40.250 218 12814.38 37.00 55108.97 88888.00 2009-08-06 00:22:40.375 218 12814.40 37.02 55108.95 88888.00 2009-08-06 00:22:40.500 218 12814.45 37.02 55108.97 88888.00 2009-08-06 00:22:40.625 218 12814.42 37.02 55108.97 88888.00 2009-08-06 00:22:40.750 218 12814.40 37.05 55108.97 88888.00 2009-08-06 00:22:40.875 218 12814.35 37.08 55108.97 88888.00 2009-08-06 00:22:41.000 218 12814.33 37.05 55108.95 88888.00 2009-08-06 00:22:41.125 218 12814.35 37.05 55108.93 88888.00 2009-08-06 00:22:41.250 218 12814.38 37.10 55108.97 88888.00 2009-08-06 00:22:41.375 218 12814.38 37.10 55108.97 88888.00 2009-08-06 00:22:41.500 218 12814.38 37.10 55109.00 88888.00 2009-08-06 00:22:41.625 218 12814.40 37.08 55109.00 88888.00 2009-08-06 00:22:41.750 218 12814.40 36.98 55108.95 88888.00 2009-08-06 00:22:41.875 218 12814.35 36.95 55108.93 88888.00 2009-08-06 00:22:42.000 218 12814.42 37.00 55108.93 88888.00 2009-08-06 00:22:42.125 218 12814.48 37.00 55108.93 88888.00 2009-08-06 00:22:42.250 218 12814.42 37.00 55108.93 88888.00 2009-08-06 00:22:42.375 218 12814.42 37.00 55108.93 88888.00 2009-08-06 00:22:42.500 218 12814.40 37.05 55108.95 88888.00 2009-08-06 00:22:42.625 218 12814.40 37.08 55108.97 88888.00 2009-08-06 00:22:42.750 218 12814.45 37.08 55108.95 88888.00 2009-08-06 00:22:42.875 218 12814.42 36.98 55108.93 88888.00 2009-08-06 00:22:43.000 218 12814.40 36.95 55108.95 88888.00 2009-08-06 00:22:43.125 218 12814.40 37.05 55109.00 88888.00 2009-08-06 00:22:43.250 218 12814.38 37.05 55109.00 88888.00 2009-08-06 00:22:43.375 218 12814.45 37.10 55108.97 88888.00 2009-08-06 00:22:43.500 218 12814.50 37.12 55109.00 88888.00 2009-08-06 00:22:43.625 218 12814.52 37.10 55109.03 88888.00 2009-08-06 00:22:43.750 218 12814.48 37.12 55109.00 88888.00 2009-08-06 00:22:43.875 218 12814.45 37.08 55108.97 88888.00 2009-08-06 00:22:44.000 218 12814.42 37.02 55108.95 88888.00 2009-08-06 00:22:44.125 218 12814.42 37.02 55108.95 88888.00 2009-08-06 00:22:44.250 218 12814.42 37.00 55108.95 88888.00 2009-08-06 00:22:44.375 218 12814.42 37.02 55108.95 88888.00 2009-08-06 00:22:44.500 218 12814.40 37.05 55108.97 88888.00 2009-08-06 00:22:44.625 218 12814.42 37.08 55108.95 88888.00 2009-08-06 00:22:44.750 218 12814.50 37.08 55108.95 88888.00 2009-08-06 00:22:44.875 218 12814.48 37.08 55108.97 88888.00 2009-08-06 00:22:45.000 218 12814.45 37.05 55108.95 88888.00 2009-08-06 00:22:45.125 218 12814.50 37.00 55108.97 88888.00 2009-08-06 00:22:45.250 218 12814.58 37.00 55108.97 88888.00 2009-08-06 00:22:45.375 218 12814.55 37.02 55108.97 88888.00 2009-08-06 00:22:45.500 218 12814.52 37.02 55108.93 88888.00 2009-08-06 00:22:45.625 218 12814.55 37.05 55108.95 88888.00 2009-08-06 00:22:45.750 218 12814.55 37.10 55108.97 88888.00 2009-08-06 00:22:45.875 218 12814.55 37.12 55108.97 88888.00 2009-08-06 00:22:46.000 218 12814.62 37.12 55108.97 88888.00 2009-08-06 00:22:46.125 218 12814.60 37.08 55108.95 88888.00 2009-08-06 00:22:46.250 218 12814.55 37.05 55108.93 88888.00 2009-08-06 00:22:46.375 218 12814.50 37.08 55108.97 88888.00 2009-08-06 00:22:46.500 218 12814.55 37.12 55108.95 88888.00 2009-08-06 00:22:46.625 218 12814.60 37.12 55108.97 88888.00 2009-08-06 00:22:46.750 218 12814.67 37.12 55108.97 88888.00 2009-08-06 00:22:46.875 218 12814.65 37.08 55108.97 88888.00 2009-08-06 00:22:47.000 218 12814.65 37.10 55108.95 88888.00 2009-08-06 00:22:47.125 218 12814.65 37.00 55108.93 88888.00 2009-08-06 00:22:47.250 218 12814.65 36.98 55108.95 88888.00 2009-08-06 00:22:47.375 218 12814.73 37.05 55108.97 88888.00 2009-08-06 00:22:47.500 218 12814.62 37.00 55108.93 88888.00 2009-08-06 00:22:47.625 218 12814.50 37.00 55108.88 88888.00 2009-08-06 00:22:47.750 218 12814.60 37.02 55108.93 88888.00 2009-08-06 00:22:47.875 218 12814.67 37.08 55108.95 88888.00 2009-08-06 00:22:48.000 218 12814.67 37.12 55108.95 88888.00 2009-08-06 00:22:48.125 218 12814.58 37.12 55108.97 88888.00 2009-08-06 00:22:48.250 218 12814.58 37.08 55108.95 88888.00 2009-08-06 00:22:48.375 218 12814.60 37.08 55108.93 88888.00 2009-08-06 00:22:48.500 218 12814.70 37.23 55108.97 88888.00 2009-08-06 00:22:48.625 218 12814.75 37.15 55108.95 88888.00 2009-08-06 00:22:48.750 218 12814.70 37.10 55108.93 88888.00 2009-08-06 00:22:48.875 218 12814.70 37.12 55108.97 88888.00 2009-08-06 00:22:49.000 218 12814.65 37.15 55108.95 88888.00 2009-08-06 00:22:49.125 218 12814.58 37.05 55108.90 88888.00 2009-08-06 00:22:49.250 218 12814.58 37.02 55108.93 88888.00 2009-08-06 00:22:49.375 218 12814.62 37.08 55108.93 88888.00 2009-08-06 00:22:49.500 218 12814.65 37.10 55108.93 88888.00 2009-08-06 00:22:49.625 218 12814.67 37.15 55108.93 88888.00 2009-08-06 00:22:49.750 218 12814.70 37.17 55108.95 88888.00 2009-08-06 00:22:49.875 218 12814.70 37.17 55108.93 88888.00 2009-08-06 00:22:50.000 218 12814.67 37.10 55108.95 88888.00 2009-08-06 00:22:50.125 218 12814.65 37.08 55108.93 88888.00 2009-08-06 00:22:50.250 218 12814.73 37.12 55108.95 88888.00 2009-08-06 00:22:50.375 218 12814.75 37.17 55108.95 88888.00 2009-08-06 00:22:50.500 218 12814.67 37.17 55108.95 88888.00 2009-08-06 00:22:50.625 218 12814.62 37.23 55108.93 88888.00 2009-08-06 00:22:50.750 218 12814.58 37.12 55108.90 88888.00 2009-08-06 00:22:50.875 218 12814.62 37.05 55108.90 88888.00 2009-08-06 00:22:51.000 218 12814.62 37.08 55108.95 88888.00 2009-08-06 00:22:51.125 218 12814.60 37.15 55108.95 88888.00 2009-08-06 00:22:51.250 218 12814.62 37.17 55108.90 88888.00 2009-08-06 00:22:51.375 218 12814.70 37.17 55108.90 88888.00 2009-08-06 00:22:51.500 218 12814.70 37.20 55108.95 88888.00 2009-08-06 00:22:51.625 218 12814.70 37.25 55108.97 88888.00 2009-08-06 00:22:51.750 218 12814.70 37.23 55108.95 88888.00 2009-08-06 00:22:51.875 218 12814.73 37.20 55108.95 88888.00 2009-08-06 00:22:52.000 218 12814.77 37.15 55108.93 88888.00 2009-08-06 00:22:52.125 218 12814.80 37.15 55108.90 88888.00 2009-08-06 00:22:52.250 218 12814.80 37.20 55108.95 88888.00 2009-08-06 00:22:52.375 218 12814.85 37.25 55108.95 88888.00 2009-08-06 00:22:52.500 218 12814.85 37.23 55108.93 88888.00 2009-08-06 00:22:52.625 218 12814.83 37.12 55108.90 88888.00 2009-08-06 00:22:52.750 218 12814.85 37.08 55108.88 88888.00 2009-08-06 00:22:52.875 218 12814.83 37.17 55108.88 88888.00 2009-08-06 00:22:53.000 218 12814.73 37.20 55108.90 88888.00 2009-08-06 00:22:53.125 218 12814.75 37.12 55108.88 88888.00 2009-08-06 00:22:53.250 218 12814.75 37.12 55108.88 88888.00 2009-08-06 00:22:53.375 218 12814.77 37.17 55108.88 88888.00 2009-08-06 00:22:53.500 218 12814.75 37.17 55108.88 88888.00 2009-08-06 00:22:53.625 218 12814.77 37.20 55108.93 88888.00 2009-08-06 00:22:53.750 218 12814.80 37.23 55108.93 88888.00 2009-08-06 00:22:53.875 218 12814.80 37.23 55108.93 88888.00 2009-08-06 00:22:54.000 218 12814.80 37.23 55108.95 88888.00 2009-08-06 00:22:54.125 218 12814.85 37.30 55108.97 88888.00 2009-08-06 00:22:54.250 218 12814.80 37.27 55108.95 88888.00 2009-08-06 00:22:54.375 218 12814.75 37.20 55108.93 88888.00 2009-08-06 00:22:54.500 218 12814.73 37.15 55108.90 88888.00 2009-08-06 00:22:54.625 218 12814.75 37.12 55108.93 88888.00 2009-08-06 00:22:54.750 218 12814.77 37.15 55108.90 88888.00 2009-08-06 00:22:54.875 218 12814.80 37.20 55108.90 88888.00 2009-08-06 00:22:55.000 218 12814.88 37.25 55108.93 88888.00 2009-08-06 00:22:55.125 218 12814.90 37.17 55108.95 88888.00 2009-08-06 00:22:55.250 218 12814.80 37.15 55108.93 88888.00 2009-08-06 00:22:55.375 218 12814.77 37.20 55108.93 88888.00 2009-08-06 00:22:55.500 218 12814.85 37.23 55108.95 88888.00 2009-08-06 00:22:55.625 218 12814.85 37.25 55108.95 88888.00 2009-08-06 00:22:55.750 218 12814.85 37.33 55108.95 88888.00 2009-08-06 00:22:55.875 218 12814.83 37.30 55108.90 88888.00 2009-08-06 00:22:56.000 218 12814.77 37.30 55108.90 88888.00 2009-08-06 00:22:56.125 218 12814.75 37.20 55108.93 88888.00 2009-08-06 00:22:56.250 218 12814.77 37.17 55108.90 88888.00 2009-08-06 00:22:56.375 218 12814.85 37.15 55108.88 88888.00 2009-08-06 00:22:56.500 218 12814.85 37.15 55108.90 88888.00 2009-08-06 00:22:56.625 218 12814.85 37.20 55108.88 88888.00 2009-08-06 00:22:56.750 218 12814.80 37.25 55108.88 88888.00 2009-08-06 00:22:56.875 218 12814.77 37.25 55108.90 88888.00 2009-08-06 00:22:57.000 218 12814.77 37.20 55108.90 88888.00 2009-08-06 00:22:57.125 218 12814.77 37.23 55108.90 88888.00 2009-08-06 00:22:57.250 218 12814.75 37.23 55108.88 88888.00 2009-08-06 00:22:57.375 218 12814.75 37.23 55108.90 88888.00 2009-08-06 00:22:57.500 218 12814.83 37.30 55108.93 88888.00 2009-08-06 00:22:57.625 218 12814.92 37.38 55108.95 88888.00 2009-08-06 00:22:57.750 218 12814.90 37.30 55108.93 88888.00 2009-08-06 00:22:57.875 218 12814.88 37.20 55108.90 88888.00 2009-08-06 00:22:58.000 218 12814.88 37.25 55108.93 88888.00 2009-08-06 00:22:58.125 218 12814.95 37.35 55108.95 88888.00 2009-08-06 00:22:58.250 218 12814.92 37.30 55108.93 88888.00 2009-08-06 00:22:58.375 218 12814.83 37.17 55108.90 88888.00 2009-08-06 00:22:58.500 218 12814.80 37.17 55108.88 88888.00 2009-08-06 00:22:58.625 218 12814.85 37.23 55108.90 88888.00 2009-08-06 00:22:58.750 218 12814.95 37.30 55108.95 88888.00 2009-08-06 00:22:58.875 218 12815.05 37.40 55108.97 88888.00 2009-08-06 00:22:59.000 218 12815.02 37.30 55108.90 88888.00 2009-08-06 00:22:59.125 218 12814.98 37.23 55108.88 88888.00 2009-08-06 00:22:59.250 218 12814.90 37.20 55108.88 88888.00 2009-08-06 00:22:59.375 218 12814.88 37.23 55108.90 88888.00 2009-08-06 00:22:59.500 218 12814.95 37.23 55108.93 88888.00 2009-08-06 00:22:59.625 218 12814.98 37.27 55108.90 88888.00 2009-08-06 00:22:59.750 218 12815.02 37.27 55108.90 88888.00 2009-08-06 00:22:59.875 218 12814.98 37.30 55108.88 88888.00 2009-08-06 00:23:00.000 218 12814.92 37.27 55108.88 88888.00 2009-08-06 00:23:00.125 218 12815.00 37.30 55108.93 88888.00 2009-08-06 00:23:00.250 218 12815.02 37.33 55108.93 88888.00 2009-08-06 00:23:00.375 218 12815.00 37.30 55108.90 88888.00 2009-08-06 00:23:00.500 218 12814.90 37.30 55108.90 88888.00 2009-08-06 00:23:00.625 218 12814.85 37.30 55108.90 88888.00 2009-08-06 00:23:00.750 218 12814.80 37.30 55108.90 88888.00 2009-08-06 00:23:00.875 218 12814.88 37.30 55108.90 88888.00 2009-08-06 00:23:01.000 218 12814.85 37.25 55108.88 88888.00 2009-08-06 00:23:01.125 218 12814.85 37.27 55108.88 88888.00 2009-08-06 00:23:01.250 218 12814.85 37.30 55108.88 88888.00 2009-08-06 00:23:01.375 218 12814.90 37.33 55108.90 88888.00 2009-08-06 00:23:01.500 218 12814.92 37.38 55108.90 88888.00 2009-08-06 00:23:01.625 218 12815.00 37.35 55108.90 88888.00 2009-08-06 00:23:01.750 218 12815.00 37.33 55108.90 88888.00 2009-08-06 00:23:01.875 218 12815.00 37.35 55108.90 88888.00 2009-08-06 00:23:02.000 218 12814.98 37.33 55108.93 88888.00 2009-08-06 00:23:02.125 218 12815.00 37.35 55108.90 88888.00 2009-08-06 00:23:02.250 218 12814.95 37.30 55108.93 88888.00 2009-08-06 00:23:02.375 218 12814.92 37.33 55108.95 88888.00 2009-08-06 00:23:02.500 218 12814.95 37.33 55108.93 88888.00 2009-08-06 00:23:02.625 218 12814.98 37.38 55108.90 88888.00 2009-08-06 00:23:02.750 218 12815.05 37.38 55108.90 88888.00 2009-08-06 00:23:02.875 218 12815.12 37.38 55108.90 88888.00 2009-08-06 00:23:03.000 218 12815.10 37.35 55108.88 88888.00 2009-08-06 00:23:03.125 218 12815.12 37.40 55108.90 88888.00 2009-08-06 00:23:03.250 218 12815.10 37.42 55108.90 88888.00 2009-08-06 00:23:03.375 218 12815.08 37.33 55108.88 88888.00 2009-08-06 00:23:03.500 218 12815.05 37.33 55108.90 88888.00 2009-08-06 00:23:03.625 218 12815.08 37.40 55108.90 88888.00 2009-08-06 00:23:03.750 218 12815.08 37.48 55108.95 88888.00 2009-08-06 00:23:03.875 218 12815.10 37.48 55108.93 88888.00 2009-08-06 00:23:04.000 218 12815.02 37.45 55108.90 88888.00 2009-08-06 00:23:04.125 218 12815.00 37.38 55108.88 88888.00 2009-08-06 00:23:04.250 218 12815.00 37.33 55108.88 88888.00 2009-08-06 00:23:04.375 218 12815.02 37.35 55108.88 88888.00 2009-08-06 00:23:04.500 218 12815.08 37.42 55108.88 88888.00 2009-08-06 00:23:04.625 218 12815.10 37.42 55108.88 88888.00 2009-08-06 00:23:04.750 218 12814.98 37.35 55108.88 88888.00 2009-08-06 00:23:04.875 218 12814.88 37.33 55108.85 88888.00 2009-08-06 00:23:05.000 218 12814.95 37.38 55108.88 88888.00 2009-08-06 00:23:05.125 218 12815.02 37.40 55108.88 88888.00 2009-08-06 00:23:05.250 218 12814.95 37.38 55108.88 88888.00 2009-08-06 00:23:05.375 218 12814.98 37.42 55108.88 88888.00 2009-08-06 00:23:05.500 218 12814.98 37.38 55108.85 88888.00 2009-08-06 00:23:05.625 218 12815.00 37.38 55108.88 88888.00 2009-08-06 00:23:05.750 218 12814.98 37.35 55108.85 88888.00 2009-08-06 00:23:05.875 218 12814.98 37.40 55108.88 88888.00 2009-08-06 00:23:06.000 218 12815.05 37.42 55108.88 88888.00 2009-08-06 00:23:06.125 218 12815.08 37.50 55108.93 88888.00 2009-08-06 00:23:06.250 218 12815.02 37.45 55108.93 88888.00 2009-08-06 00:23:06.375 218 12815.02 37.40 55108.90 88888.00 2009-08-06 00:23:06.500 218 12815.02 37.42 55108.88 88888.00 2009-08-06 00:23:06.625 218 12815.10 37.40 55108.88 88888.00 2009-08-06 00:23:06.750 218 12815.10 37.40 55108.90 88888.00 2009-08-06 00:23:06.875 218 12815.05 37.40 55108.90 88888.00 2009-08-06 00:23:07.000 218 12815.02 37.40 55108.90 88888.00 2009-08-06 00:23:07.125 218 12815.08 37.42 55108.90 88888.00 2009-08-06 00:23:07.250 218 12815.08 37.45 55108.90 88888.00 2009-08-06 00:23:07.375 218 12815.12 37.45 55108.90 88888.00 2009-08-06 00:23:07.500 218 12815.12 37.40 55108.88 88888.00 2009-08-06 00:23:07.625 218 12815.05 37.30 55108.82 88888.00 2009-08-06 00:23:07.750 218 12815.08 37.38 55108.88 88888.00 2009-08-06 00:23:07.875 218 12815.10 37.45 55108.93 88888.00 2009-08-06 00:23:08.000 218 12815.10 37.42 55108.90 88888.00 2009-08-06 00:23:08.125 218 12815.08 37.33 55108.88 88888.00 2009-08-06 00:23:08.250 218 12815.08 37.40 55108.88 88888.00 2009-08-06 00:23:08.375 218 12815.12 37.45 55108.90 88888.00 2009-08-06 00:23:08.500 218 12815.12 37.40 55108.90 88888.00 2009-08-06 00:23:08.625 218 12815.08 37.40 55108.90 88888.00 2009-08-06 00:23:08.750 218 12815.08 37.42 55108.93 88888.00 2009-08-06 00:23:08.875 218 12815.08 37.40 55108.90 88888.00 2009-08-06 00:23:09.000 218 12815.05 37.35 55108.88 88888.00 2009-08-06 00:23:09.125 218 12815.10 37.35 55108.88 88888.00 2009-08-06 00:23:09.250 218 12815.23 37.45 55108.93 88888.00 2009-08-06 00:23:09.375 218 12815.23 37.48 55108.93 88888.00 2009-08-06 00:23:09.500 218 12815.17 37.38 55108.93 88888.00 2009-08-06 00:23:09.625 218 12815.15 37.33 55108.90 88888.00 2009-08-06 00:23:09.750 218 12815.17 37.40 55108.90 88888.00 2009-08-06 00:23:09.875 218 12815.20 37.48 55108.93 88888.00 2009-08-06 00:23:10.000 218 12815.15 37.42 55108.90 88888.00 2009-08-06 00:23:10.125 218 12815.17 37.42 55108.93 88888.00 2009-08-06 00:23:10.250 218 12815.20 37.42 55108.95 88888.00 2009-08-06 00:23:10.375 218 12815.17 37.40 55108.93 88888.00 2009-08-06 00:23:10.500 218 12815.20 37.38 55108.88 88888.00 2009-08-06 00:23:10.625 218 12815.20 37.38 55108.90 88888.00 2009-08-06 00:23:10.750 218 12815.20 37.40 55108.90 88888.00 2009-08-06 00:23:10.875 218 12815.20 37.42 55108.93 88888.00 2009-08-06 00:23:11.000 218 12815.17 37.48 55108.93 88888.00 2009-08-06 00:23:11.125 218 12815.23 37.45 55108.90 88888.00 2009-08-06 00:23:11.250 218 12815.17 37.42 55108.93 88888.00 2009-08-06 00:23:11.375 218 12815.12 37.45 55108.93 88888.00 2009-08-06 00:23:11.500 218 12815.10 37.45 55108.90 88888.00 2009-08-06 00:23:11.625 218 12815.12 37.40 55108.88 88888.00 2009-08-06 00:23:11.750 218 12815.12 37.40 55108.90 88888.00 2009-08-06 00:23:11.875 218 12815.15 37.42 55108.90 88888.00 2009-08-06 00:23:12.000 218 12815.23 37.42 55108.85 88888.00 2009-08-06 00:23:12.125 218 12815.15 37.45 55108.88 88888.00 2009-08-06 00:23:12.250 218 12815.20 37.38 55108.90 88888.00 2009-08-06 00:23:12.375 218 12815.23 37.38 55108.90 88888.00 2009-08-06 00:23:12.500 218 12815.12 37.38 55108.88 88888.00 2009-08-06 00:23:12.625 218 12815.08 37.35 55108.82 88888.00 2009-08-06 00:23:12.750 218 12815.12 37.42 55108.85 88888.00 2009-08-06 00:23:12.875 218 12815.15 37.38 55108.88 88888.00 2009-08-06 00:23:13.000 218 12815.23 37.42 55108.88 88888.00 2009-08-06 00:23:13.125 218 12815.23 37.50 55108.88 88888.00 2009-08-06 00:23:13.250 218 12815.15 37.50 55108.90 88888.00 2009-08-06 00:23:13.375 218 12815.15 37.50 55108.90 88888.00 2009-08-06 00:23:13.500 218 12815.15 37.50 55108.88 88888.00 2009-08-06 00:23:13.625 218 12815.17 37.48 55108.85 88888.00 2009-08-06 00:23:13.750 218 12815.20 37.48 55108.88 88888.00 2009-08-06 00:23:13.875 218 12815.27 37.50 55108.90 88888.00 2009-08-06 00:23:14.000 218 12815.30 37.50 55108.90 88888.00 2009-08-06 00:23:14.125 218 12815.25 37.40 55108.90 88888.00 2009-08-06 00:23:14.250 218 12815.17 37.35 55108.85 88888.00 2009-08-06 00:23:14.375 218 12815.17 37.38 55108.88 88888.00 2009-08-06 00:23:14.500 218 12815.25 37.50 55108.88 88888.00 2009-08-06 00:23:14.625 218 12815.23 37.50 55108.88 88888.00 2009-08-06 00:23:14.750 218 12815.17 37.48 55108.88 88888.00 2009-08-06 00:23:14.875 218 12815.23 37.52 55108.93 88888.00 2009-08-06 00:23:15.000 218 12815.20 37.45 55108.88 88888.00 2009-08-06 00:23:15.125 218 12815.17 37.45 55108.88 88888.00 2009-08-06 00:23:15.250 218 12815.25 37.52 55108.90 88888.00 2009-08-06 00:23:15.375 218 12815.27 37.52 55108.90 88888.00 2009-08-06 00:23:15.500 218 12815.23 37.52 55108.93 88888.00 2009-08-06 00:23:15.625 218 12815.17 37.48 55108.90 88888.00 2009-08-06 00:23:15.750 218 12815.20 37.45 55108.90 88888.00 2009-08-06 00:23:15.875 218 12815.15 37.45 55108.88 88888.00 2009-08-06 00:23:16.000 218 12815.12 37.50 55108.90 88888.00 2009-08-06 00:23:16.125 218 12815.17 37.55 55108.93 88888.00 2009-08-06 00:23:16.250 218 12815.17 37.50 55108.88 88888.00 2009-08-06 00:23:16.375 218 12815.17 37.45 55108.90 88888.00 2009-08-06 00:23:16.500 218 12815.20 37.42 55108.85 88888.00 2009-08-06 00:23:16.625 218 12815.17 37.40 55108.85 88888.00 2009-08-06 00:23:16.750 218 12815.17 37.45 55108.88 88888.00 2009-08-06 00:23:16.875 218 12815.20 37.52 55108.90 88888.00 2009-08-06 00:23:17.000 218 12815.20 37.52 55108.88 88888.00 2009-08-06 00:23:17.125 218 12815.23 37.50 55108.90 88888.00 2009-08-06 00:23:17.250 218 12815.20 37.50 55108.90 88888.00 2009-08-06 00:23:17.375 218 12815.17 37.52 55108.90 88888.00 2009-08-06 00:23:17.500 218 12815.15 37.45 55108.88 88888.00 2009-08-06 00:23:17.625 218 12815.25 37.52 55108.90 88888.00 2009-08-06 00:23:17.750 218 12815.20 37.50 55108.90 88888.00 2009-08-06 00:23:17.875 218 12815.12 37.48 55108.88 88888.00 2009-08-06 00:23:18.000 218 12815.20 37.48 55108.88 88888.00 2009-08-06 00:23:18.125 218 12815.20 37.50 55108.88 88888.00 2009-08-06 00:23:18.250 218 12815.12 37.40 55108.82 88888.00 2009-08-06 00:23:18.375 218 12815.08 37.42 55108.82 88888.00 2009-08-06 00:23:18.500 218 12815.17 37.52 55108.88 88888.00 2009-08-06 00:23:18.625 218 12815.25 37.55 55108.93 88888.00 2009-08-06 00:23:18.750 218 12815.23 37.50 55108.90 88888.00 2009-08-06 00:23:18.875 218 12815.17 37.50 55108.88 88888.00 2009-08-06 00:23:19.000 218 12815.23 37.55 55108.90 88888.00 2009-08-06 00:23:19.125 218 12815.25 37.52 55108.93 88888.00 2009-08-06 00:23:19.250 218 12815.20 37.48 55108.90 88888.00 2009-08-06 00:23:19.375 218 12815.20 37.48 55108.90 88888.00 2009-08-06 00:23:19.500 218 12815.23 37.48 55108.85 88888.00 2009-08-06 00:23:19.625 218 12815.25 37.50 55108.88 88888.00 2009-08-06 00:23:19.750 218 12815.25 37.52 55108.90 88888.00 2009-08-06 00:23:19.875 218 12815.23 37.55 55108.90 88888.00 2009-08-06 00:23:20.000 218 12815.20 37.50 55108.88 88888.00 2009-08-06 00:23:20.125 218 12815.23 37.50 55108.88 88888.00 2009-08-06 00:23:20.250 218 12815.23 37.58 55108.90 88888.00 2009-08-06 00:23:20.375 218 12815.25 37.55 55108.90 88888.00 2009-08-06 00:23:20.500 218 12815.30 37.50 55108.90 88888.00 2009-08-06 00:23:20.625 218 12815.23 37.48 55108.90 88888.00 2009-08-06 00:23:20.750 218 12815.23 37.48 55108.90 88888.00 2009-08-06 00:23:20.875 218 12815.20 37.48 55108.88 88888.00 2009-08-06 00:23:21.000 218 12815.23 37.55 55108.88 88888.00 2009-08-06 00:23:21.125 218 12815.27 37.58 55108.90 88888.00 2009-08-06 00:23:21.250 218 12815.23 37.52 55108.93 88888.00 2009-08-06 00:23:21.375 218 12815.27 37.55 55108.90 88888.00 2009-08-06 00:23:21.500 218 12815.30 37.58 55108.93 88888.00 2009-08-06 00:23:21.625 218 12815.27 37.58 55108.90 88888.00 2009-08-06 00:23:21.750 218 12815.25 37.55 55108.93 88888.00 2009-08-06 00:23:21.875 218 12815.27 37.55 55108.95 88888.00 2009-08-06 00:23:22.000 218 12815.27 37.58 55108.93 88888.00 2009-08-06 00:23:22.125 218 12815.27 37.55 55108.90 88888.00 2009-08-06 00:23:22.250 218 12815.30 37.55 55108.90 88888.00 2009-08-06 00:23:22.375 218 12815.33 37.55 55108.90 88888.00 2009-08-06 00:23:22.500 218 12815.33 37.55 55108.90 88888.00 2009-08-06 00:23:22.625 218 12815.23 37.52 55108.93 88888.00 2009-08-06 00:23:22.750 218 12815.23 37.55 55108.95 88888.00 2009-08-06 00:23:22.875 218 12815.25 37.52 55108.90 88888.00 2009-08-06 00:23:23.000 218 12815.25 37.48 55108.88 88888.00 2009-08-06 00:23:23.125 218 12815.25 37.45 55108.88 88888.00 2009-08-06 00:23:23.250 218 12815.23 37.45 55108.85 88888.00 2009-08-06 00:23:23.375 218 12815.23 37.48 55108.90 88888.00 2009-08-06 00:23:23.500 218 12815.27 37.48 55108.88 88888.00 2009-08-06 00:23:23.625 218 12815.25 37.48 55108.88 88888.00 2009-08-06 00:23:23.750 218 12815.25 37.48 55108.90 88888.00 2009-08-06 00:23:23.875 218 12815.30 37.48 55108.88 88888.00 2009-08-06 00:23:24.000 218 12815.38 37.55 55108.90 88888.00 2009-08-06 00:23:24.125 218 12815.38 37.58 55108.90 88888.00 2009-08-06 00:23:24.250 218 12815.33 37.52 55108.90 88888.00 2009-08-06 00:23:24.375 218 12815.25 37.50 55108.90 88888.00 2009-08-06 00:23:24.500 218 12815.25 37.52 55108.93 88888.00 2009-08-06 00:23:24.625 218 12815.30 37.55 55108.95 88888.00 2009-08-06 00:23:24.750 218 12815.30 37.52 55108.93 88888.00 2009-08-06 00:23:24.875 218 12815.35 37.52 55108.90 88888.00 2009-08-06 00:23:25.000 218 12815.35 37.45 55108.88 88888.00 2009-08-06 00:23:25.125 218 12815.27 37.45 55108.88 88888.00 2009-08-06 00:23:25.250 218 12815.33 37.52 55108.93 88888.00 2009-08-06 00:23:25.375 218 12815.35 37.52 55108.93 88888.00 2009-08-06 00:23:25.500 218 12815.30 37.42 55108.88 88888.00 2009-08-06 00:23:25.625 218 12815.33 37.42 55108.90 88888.00 2009-08-06 00:23:25.750 218 12815.25 37.42 55108.88 88888.00 2009-08-06 00:23:25.875 218 12815.25 37.55 55108.93 88888.00 2009-08-06 00:23:26.000 218 12815.35 37.52 55108.90 88888.00 2009-08-06 00:23:26.125 218 12815.33 37.48 55108.90 88888.00 2009-08-06 00:23:26.250 218 12815.30 37.45 55108.90 88888.00 2009-08-06 00:23:26.375 218 12815.35 37.52 55108.93 88888.00 2009-08-06 00:23:26.500 218 12815.38 37.58 55108.95 88888.00 2009-08-06 00:23:26.625 218 12815.30 37.58 55108.97 88888.00 2009-08-06 00:23:26.750 218 12815.25 37.52 55108.95 88888.00 2009-08-06 00:23:26.875 218 12815.27 37.45 55108.95 88888.00 2009-08-06 00:23:27.000 218 12815.27 37.52 55108.93 88888.00 2009-08-06 00:23:27.125 218 12815.33 37.52 55108.95 88888.00 2009-08-06 00:23:27.250 218 12815.30 37.48 55108.93 88888.00 2009-08-06 00:23:27.375 218 12815.27 37.38 55108.90 88888.00 2009-08-06 00:23:27.500 218 12815.33 37.42 55108.90 88888.00 2009-08-06 00:23:27.625 218 12815.38 37.48 55108.93 88888.00 2009-08-06 00:23:27.750 218 12815.45 37.48 55108.95 88888.00 2009-08-06 00:23:27.875 218 12815.40 37.40 55108.93 88888.00 2009-08-06 00:23:28.000 218 12815.33 37.35 55108.90 88888.00 2009-08-06 00:23:28.125 218 12815.38 37.42 55108.93 88888.00 2009-08-06 00:23:28.250 218 12815.40 37.42 55108.95 88888.00 2009-08-06 00:23:28.375 218 12815.40 37.38 55108.95 88888.00 2009-08-06 00:23:28.500 218 12815.45 37.35 55108.93 88888.00 2009-08-06 00:23:28.625 218 12815.48 37.40 55108.93 88888.00 2009-08-06 00:23:28.750 218 12815.45 37.45 55108.93 88888.00 2009-08-06 00:23:28.875 218 12815.38 37.40 55108.93 88888.00 2009-08-06 00:23:29.000 218 12815.38 37.38 55108.93 88888.00 2009-08-06 00:23:29.125 218 12815.40 37.40 55108.95 88888.00 2009-08-06 00:23:29.250 218 12815.40 37.42 55108.95 88888.00 2009-08-06 00:23:29.375 218 12815.42 37.40 55108.93 88888.00 2009-08-06 00:23:29.500 218 12815.42 37.42 55108.93 88888.00 2009-08-06 00:23:29.625 218 12815.45 37.48 55108.90 88888.00 2009-08-06 00:23:29.750 218 12815.48 37.45 55108.93 88888.00 2009-08-06 00:23:29.875 218 12815.48 37.42 55108.93 88888.00 2009-08-06 00:23:30.000 218 12815.48 37.45 55108.93 88888.00 2009-08-06 00:23:30.125 218 12815.55 37.50 55108.93 88888.00 2009-08-06 00:23:30.250 218 12815.50 37.50 55108.93 88888.00 2009-08-06 00:23:30.375 218 12815.50 37.50 55108.95 88888.00 2009-08-06 00:23:30.500 218 12815.52 37.52 55108.97 88888.00 2009-08-06 00:23:30.625 218 12815.50 37.45 55108.97 88888.00 2009-08-06 00:23:30.750 218 12815.52 37.38 55108.95 88888.00 2009-08-06 00:23:30.875 218 12815.45 37.40 55108.97 88888.00 2009-08-06 00:23:31.000 218 12815.40 37.40 55108.97 88888.00 2009-08-06 00:23:31.125 218 12815.40 37.45 55108.95 88888.00 2009-08-06 00:23:31.250 218 12815.38 37.42 55108.93 88888.00 2009-08-06 00:23:31.375 218 12815.42 37.42 55108.95 88888.00 2009-08-06 00:23:31.500 218 12815.42 37.42 55108.95 88888.00 2009-08-06 00:23:31.625 218 12815.42 37.48 55108.93 88888.00 2009-08-06 00:23:31.750 218 12815.42 37.45 55108.95 88888.00 2009-08-06 00:23:31.875 218 12815.48 37.40 55108.93 88888.00 2009-08-06 00:23:32.000 218 12815.60 37.50 55108.97 88888.00 2009-08-06 00:23:32.125 218 12815.55 37.50 55108.93 88888.00 2009-08-06 00:23:32.250 218 12815.48 37.45 55108.90 88888.00 2009-08-06 00:23:32.375 218 12815.48 37.45 55108.93 88888.00 2009-08-06 00:23:32.500 218 12815.52 37.48 55108.95 88888.00 2009-08-06 00:23:32.625 218 12815.55 37.45 55108.95 88888.00 2009-08-06 00:23:32.750 218 12815.55 37.52 55108.95 88888.00 2009-08-06 00:23:32.875 218 12815.58 37.50 55108.93 88888.00 2009-08-06 00:23:33.000 218 12815.55 37.40 55108.90 88888.00 2009-08-06 00:23:33.125 218 12815.55 37.42 55108.95 88888.00 2009-08-06 00:23:33.250 218 12815.52 37.45 55108.95 88888.00 2009-08-06 00:23:33.375 218 12815.58 37.50 55108.93 88888.00 2009-08-06 00:23:33.500 218 12815.50 37.40 55108.93 88888.00 2009-08-06 00:23:33.625 218 12815.55 37.42 55108.97 88888.00 2009-08-06 00:23:33.750 218 12815.62 37.48 55108.97 88888.00 2009-08-06 00:23:33.875 218 12815.62 37.45 55109.00 88888.00 2009-08-06 00:23:34.000 218 12815.60 37.35 55108.95 88888.00 2009-08-06 00:23:34.125 218 12815.58 37.38 55108.97 88888.00 2009-08-06 00:23:34.250 218 12815.62 37.48 55109.03 88888.00 2009-08-06 00:23:34.375 218 12815.60 37.48 55109.00 88888.00 2009-08-06 00:23:34.500 218 12815.60 37.38 55108.95 88888.00 2009-08-06 00:23:34.625 218 12815.58 37.35 55108.95 88888.00 2009-08-06 00:23:34.750 218 12815.58 37.42 55108.97 88888.00 2009-08-06 00:23:34.875 218 12815.62 37.48 55108.97 88888.00 2009-08-06 00:23:35.000 218 12815.65 37.45 55108.95 88888.00 2009-08-06 00:23:35.125 218 12815.62 37.42 55108.97 88888.00 2009-08-06 00:23:35.250 218 12815.60 37.45 55109.00 88888.00 2009-08-06 00:23:35.375 218 12815.62 37.45 55109.00 88888.00 2009-08-06 00:23:35.500 218 12815.67 37.45 55108.95 88888.00 2009-08-06 00:23:35.625 218 12815.75 37.42 55109.00 88888.00 2009-08-06 00:23:35.750 218 12815.70 37.42 55108.97 88888.00 2009-08-06 00:23:35.875 218 12815.65 37.35 55108.97 88888.00 2009-08-06 00:23:36.000 218 12815.62 37.42 55109.00 88888.00 2009-08-06 00:23:36.125 218 12815.65 37.42 55108.97 88888.00 2009-08-06 00:23:36.250 218 12815.60 37.40 55108.97 88888.00 2009-08-06 00:23:36.375 218 12815.58 37.42 55109.00 88888.00 2009-08-06 00:23:36.500 218 12815.60 37.42 55109.00 88888.00 2009-08-06 00:23:36.625 218 12815.62 37.42 55108.95 88888.00 2009-08-06 00:23:36.750 218 12815.58 37.40 55108.95 88888.00 2009-08-06 00:23:36.875 218 12815.60 37.40 55108.97 88888.00 2009-08-06 00:23:37.000 218 12815.58 37.45 55108.97 88888.00 2009-08-06 00:23:37.125 218 12815.60 37.42 55108.97 88888.00 2009-08-06 00:23:37.250 218 12815.55 37.35 55108.95 88888.00 2009-08-06 00:23:37.375 218 12815.58 37.42 55108.93 88888.00 2009-08-06 00:23:37.500 218 12815.58 37.42 55108.93 88888.00 2009-08-06 00:23:37.625 218 12815.55 37.45 55108.97 88888.00 2009-08-06 00:23:37.750 218 12815.52 37.42 55108.97 88888.00 2009-08-06 00:23:37.875 218 12815.55 37.35 55108.90 88888.00 2009-08-06 00:23:38.000 218 12815.55 37.38 55108.93 88888.00 2009-08-06 00:23:38.125 218 12815.58 37.45 55108.95 88888.00 2009-08-06 00:23:38.250 218 12815.55 37.42 55108.95 88888.00 2009-08-06 00:23:38.375 218 12815.58 37.40 55108.95 88888.00 2009-08-06 00:23:38.500 218 12815.58 37.38 55108.95 88888.00 2009-08-06 00:23:38.625 218 12815.58 37.38 55108.93 88888.00 2009-08-06 00:23:38.750 218 12815.60 37.38 55108.93 88888.00 2009-08-06 00:23:38.875 218 12815.67 37.42 55108.93 88888.00 2009-08-06 00:23:39.000 218 12815.62 37.45 55108.95 88888.00 2009-08-06 00:23:39.125 218 12815.55 37.40 55108.95 88888.00 2009-08-06 00:23:39.250 218 12815.50 37.35 55108.97 88888.00 2009-08-06 00:23:39.375 218 12815.52 37.40 55108.97 88888.00 2009-08-06 00:23:39.500 218 12815.58 37.42 55108.97 88888.00 2009-08-06 00:23:39.625 218 12815.62 37.38 55108.95 88888.00 2009-08-06 00:23:39.750 218 12815.67 37.35 55108.97 88888.00 2009-08-06 00:23:39.875 218 12815.77 37.35 55108.95 88888.00 2009-08-06 00:23:40.000 218 12815.85 37.40 55108.95 88888.00 2009-08-06 00:23:40.125 218 12815.80 37.40 55108.97 88888.00 2009-08-06 00:23:40.250 218 12815.65 37.33 55108.97 88888.00 2009-08-06 00:23:40.375 218 12815.62 37.35 55108.97 88888.00 2009-08-06 00:23:40.500 218 12815.62 37.40 55108.97 88888.00 2009-08-06 00:23:40.625 218 12815.60 37.35 55108.97 88888.00 2009-08-06 00:23:40.750 218 12815.55 37.35 55108.97 88888.00 2009-08-06 00:23:40.875 218 12815.65 37.40 55108.97 88888.00 2009-08-06 00:23:41.000 218 12815.67 37.40 55108.93 88888.00 2009-08-06 00:23:41.125 218 12815.70 37.42 55108.95 88888.00 2009-08-06 00:23:41.250 218 12815.60 37.35 55108.93 88888.00 2009-08-06 00:23:41.375 218 12815.52 37.27 55108.90 88888.00 2009-08-06 00:23:41.500 218 12815.55 37.40 55108.95 88888.00 2009-08-06 00:23:41.625 218 12815.62 37.42 55108.97 88888.00 2009-08-06 00:23:41.750 218 12815.67 37.48 55108.97 88888.00 2009-08-06 00:23:41.875 218 12815.73 37.48 55109.00 88888.00 2009-08-06 00:23:42.000 218 12815.75 37.40 55108.95 88888.00 2009-08-06 00:23:42.125 218 12815.70 37.42 55108.97 88888.00 2009-08-06 00:23:42.250 218 12815.62 37.48 55109.00 88888.00 2009-08-06 00:23:42.375 218 12815.62 37.45 55108.97 88888.00 2009-08-06 00:23:42.500 218 12815.62 37.48 55109.00 88888.00 2009-08-06 00:23:42.625 218 12815.67 37.38 55108.97 88888.00 2009-08-06 00:23:42.750 218 12815.70 37.35 55108.97 88888.00 2009-08-06 00:23:42.875 218 12815.77 37.38 55108.97 88888.00 2009-08-06 00:23:43.000 218 12815.85 37.42 55109.00 88888.00 2009-08-06 00:23:43.125 218 12815.83 37.42 55109.00 88888.00 2009-08-06 00:23:43.250 218 12815.77 37.33 55108.97 88888.00 2009-08-06 00:23:43.375 218 12815.70 37.35 55108.97 88888.00 2009-08-06 00:23:43.500 218 12815.65 37.33 55108.97 88888.00 2009-08-06 00:23:43.625 218 12815.67 37.33 55108.97 88888.00 2009-08-06 00:23:43.750 218 12815.73 37.38 55109.00 88888.00 2009-08-06 00:23:43.875 218 12815.70 37.35 55108.97 88888.00 2009-08-06 00:23:44.000 218 12815.67 37.33 55108.97 88888.00 2009-08-06 00:23:44.125 218 12815.65 37.30 55108.97 88888.00 2009-08-06 00:23:44.250 218 12815.75 37.35 55109.00 88888.00 2009-08-06 00:23:44.375 218 12815.80 37.35 55109.00 88888.00 2009-08-06 00:23:44.500 218 12815.80 37.35 55109.00 88888.00 2009-08-06 00:23:44.625 218 12815.77 37.35 55109.00 88888.00 2009-08-06 00:23:44.750 218 12815.70 37.45 55109.03 88888.00 2009-08-06 00:23:44.875 218 12815.65 37.38 55109.00 88888.00 2009-08-06 00:23:45.000 218 12815.70 37.30 55108.95 88888.00 2009-08-06 00:23:45.125 218 12815.70 37.27 55109.00 88888.00 2009-08-06 00:23:45.250 218 12815.70 37.27 55109.00 88888.00 2009-08-06 00:23:45.375 218 12815.67 37.30 55109.03 88888.00 2009-08-06 00:23:45.500 218 12815.62 37.30 55109.00 88888.00 2009-08-06 00:23:45.625 218 12815.67 37.27 55108.97 88888.00 2009-08-06 00:23:45.750 218 12815.67 37.30 55108.97 88888.00 2009-08-06 00:23:45.875 218 12815.67 37.30 55109.00 88888.00 2009-08-06 00:23:46.000 218 12815.70 37.35 55109.00 88888.00 2009-08-06 00:23:46.125 218 12815.70 37.30 55109.00 88888.00 2009-08-06 00:23:46.250 218 12815.70 37.27 55109.00 88888.00 2009-08-06 00:23:46.375 218 12815.73 37.23 55108.97 88888.00 2009-08-06 00:23:46.500 218 12815.70 37.23 55108.97 88888.00 2009-08-06 00:23:46.625 218 12815.75 37.30 55109.00 88888.00 2009-08-06 00:23:46.750 218 12815.70 37.27 55109.00 88888.00 2009-08-06 00:23:46.875 218 12815.77 37.23 55108.97 88888.00 2009-08-06 00:23:47.000 218 12815.80 37.20 55108.95 88888.00 2009-08-06 00:23:47.125 218 12815.80 37.20 55108.97 88888.00 2009-08-06 00:23:47.250 218 12815.80 37.20 55109.00 88888.00 2009-08-06 00:23:47.375 218 12815.77 37.20 55108.97 88888.00 2009-08-06 00:23:47.500 218 12815.75 37.20 55108.95 88888.00 2009-08-06 00:23:47.625 218 12815.75 37.25 55108.97 88888.00 2009-08-06 00:23:47.750 218 12815.77 37.27 55109.00 88888.00 2009-08-06 00:23:47.875 218 12815.83 37.27 55109.05 88888.00 2009-08-06 00:23:48.000 218 12815.83 37.27 55109.00 88888.00 2009-08-06 00:23:48.125 218 12815.83 37.27 55109.00 88888.00 2009-08-06 00:23:48.250 218 12815.80 37.23 55109.03 88888.00 2009-08-06 00:23:48.375 218 12815.70 37.23 55109.00 88888.00 2009-08-06 00:23:48.500 218 12815.73 37.23 55109.03 88888.00 2009-08-06 00:23:48.625 218 12815.77 37.23 55109.03 88888.00 2009-08-06 00:23:48.750 218 12815.85 37.25 55109.05 88888.00 2009-08-06 00:23:48.875 218 12815.85 37.30 55109.05 88888.00 2009-08-06 00:23:49.000 218 12815.83 37.27 55109.00 88888.00 2009-08-06 00:23:49.125 218 12815.77 37.23 55109.00 88888.00 2009-08-06 00:23:49.250 218 12815.80 37.20 55109.03 88888.00 2009-08-06 00:23:49.375 218 12815.80 37.23 55108.97 88888.00 2009-08-06 00:23:49.500 218 12815.77 37.25 55109.03 88888.00 2009-08-06 00:23:49.625 218 12815.75 37.27 55109.05 88888.00 2009-08-06 00:23:49.750 218 12815.77 37.27 55109.05 88888.00 2009-08-06 00:23:49.875 218 12815.77 37.27 55109.07 88888.00 2009-08-06 00:23:50.000 218 12815.75 37.30 55109.03 88888.00 2009-08-06 00:23:50.125 218 12815.70 37.27 55108.97 88888.00 2009-08-06 00:23:50.250 218 12815.65 37.23 55108.97 88888.00 2009-08-06 00:23:50.375 218 12815.67 37.20 55109.00 88888.00 2009-08-06 00:23:50.500 218 12815.67 37.23 55108.97 88888.00 2009-08-06 00:23:50.625 218 12815.65 37.20 55109.03 88888.00 2009-08-06 00:23:50.750 218 12815.67 37.17 55109.00 88888.00 2009-08-06 00:23:50.875 218 12815.67 37.17 55109.00 88888.00 2009-08-06 00:23:51.000 218 12815.65 37.20 55108.97 88888.00 2009-08-06 00:23:51.125 218 12815.62 37.20 55109.03 88888.00 2009-08-06 00:23:51.250 218 12815.62 37.20 55109.03 88888.00 2009-08-06 00:23:51.375 218 12815.67 37.23 55109.05 88888.00 2009-08-06 00:23:51.500 218 12815.67 37.27 55109.05 88888.00 2009-08-06 00:23:51.625 218 12815.67 37.17 55109.03 88888.00 2009-08-06 00:23:51.750 218 12815.75 37.15 55109.05 88888.00 2009-08-06 00:23:51.875 218 12815.83 37.23 55109.05 88888.00 2009-08-06 00:23:52.000 218 12815.80 37.17 55109.00 88888.00 2009-08-06 00:23:52.125 218 12815.75 37.17 55109.00 88888.00 2009-08-06 00:23:52.250 218 12815.70 37.17 55109.03 88888.00 2009-08-06 00:23:52.375 218 12815.67 37.20 55109.03 88888.00 2009-08-06 00:23:52.500 218 12815.60 37.12 55108.97 88888.00 2009-08-06 00:23:52.625 218 12815.65 37.12 55108.97 88888.00 2009-08-06 00:23:52.750 218 12815.67 37.15 55109.05 88888.00 2009-08-06 00:23:52.875 218 12815.73 37.20 55109.05 88888.00 2009-08-06 00:23:53.000 218 12815.75 37.17 55109.03 88888.00 2009-08-06 00:23:53.125 218 12815.75 37.15 55109.03 88888.00 2009-08-06 00:23:53.250 218 12815.73 37.15 55109.03 88888.00 2009-08-06 00:23:53.375 218 12815.73 37.17 55109.00 88888.00 2009-08-06 00:23:53.500 218 12815.70 37.15 55109.00 88888.00 2009-08-06 00:23:53.625 218 12815.70 37.12 55109.03 88888.00 2009-08-06 00:23:53.750 218 12815.67 37.15 55109.05 88888.00 2009-08-06 00:23:53.875 218 12815.65 37.17 55109.05 88888.00 2009-08-06 00:23:54.000 218 12815.65 37.17 55109.05 88888.00 2009-08-06 00:23:54.125 218 12815.70 37.17 55109.03 88888.00 2009-08-06 00:23:54.250 218 12815.67 37.10 55109.03 88888.00 2009-08-06 00:23:54.375 218 12815.65 37.12 55109.03 88888.00 2009-08-06 00:23:54.500 218 12815.70 37.20 55109.00 88888.00 2009-08-06 00:23:54.625 218 12815.75 37.15 55109.03 88888.00 2009-08-06 00:23:54.750 218 12815.85 37.15 55109.03 88888.00 2009-08-06 00:23:54.875 218 12815.85 37.17 55109.05 88888.00 2009-08-06 00:23:55.000 218 12815.80 37.12 55109.00 88888.00 2009-08-06 00:23:55.125 218 12815.73 37.15 55109.03 88888.00 2009-08-06 00:23:55.250 218 12815.70 37.10 55109.03 88888.00 2009-08-06 00:23:55.375 218 12815.75 37.08 55108.97 88888.00 2009-08-06 00:23:55.500 218 12815.77 37.10 55108.97 88888.00 2009-08-06 00:23:55.625 218 12815.77 37.10 55109.03 88888.00 2009-08-06 00:23:55.750 218 12815.75 37.12 55109.05 88888.00 2009-08-06 00:23:55.875 218 12815.73 37.12 55109.03 88888.00 2009-08-06 00:23:56.000 218 12815.65 37.10 55109.00 88888.00 2009-08-06 00:23:56.125 218 12815.65 37.05 55109.00 88888.00 2009-08-06 00:23:56.250 218 12815.73 37.02 55109.05 88888.00 2009-08-06 00:23:56.375 218 12815.77 37.02 55109.03 88888.00 2009-08-06 00:23:56.500 218 12815.77 37.02 55109.03 88888.00 2009-08-06 00:23:56.625 218 12815.75 37.08 55109.03 88888.00 2009-08-06 00:23:56.750 218 12815.83 37.10 55109.03 88888.00 2009-08-06 00:23:56.875 218 12815.85 37.08 55109.03 88888.00 2009-08-06 00:23:57.000 218 12815.77 37.05 55109.03 88888.00 2009-08-06 00:23:57.125 218 12815.83 37.10 55109.07 88888.00 2009-08-06 00:23:57.250 218 12815.85 37.12 55109.05 88888.00 2009-08-06 00:23:57.375 218 12815.85 37.12 55109.05 88888.00 2009-08-06 00:23:57.500 218 12815.75 37.05 55109.07 88888.00 2009-08-06 00:23:57.625 218 12815.75 37.08 55109.05 88888.00 2009-08-06 00:23:57.750 218 12815.77 37.05 55109.05 88888.00 2009-08-06 00:23:57.875 218 12815.83 37.02 55109.07 88888.00 2009-08-06 00:23:58.000 218 12815.88 37.08 55109.05 88888.00 2009-08-06 00:23:58.125 218 12815.85 37.05 55109.05 88888.00 2009-08-06 00:23:58.250 218 12815.75 37.02 55109.03 88888.00 2009-08-06 00:23:58.375 218 12815.88 37.08 55109.05 88888.00 2009-08-06 00:23:58.500 218 12815.90 37.12 55109.07 88888.00 2009-08-06 00:23:58.625 218 12815.88 37.08 55109.07 88888.00 2009-08-06 00:23:58.750 218 12815.90 37.10 55109.10 88888.00 2009-08-06 00:23:58.875 218 12815.85 37.08 55109.07 88888.00 2009-08-06 00:23:59.000 218 12815.95 37.08 55109.10 88888.00 2009-08-06 00:23:59.125 218 12816.00 37.05 55109.10 88888.00 2009-08-06 00:23:59.250 218 12815.90 37.05 55109.07 88888.00 2009-08-06 00:23:59.375 218 12815.88 37.05 55109.03 88888.00 2009-08-06 00:23:59.500 218 12815.80 37.00 55109.03 88888.00 2009-08-06 00:23:59.625 218 12815.83 37.00 55109.05 88888.00 2009-08-06 00:23:59.750 218 12815.90 37.02 55109.10 88888.00 2009-08-06 00:23:59.875 218 12815.92 37.05 55109.10 88888.00 2009-08-06 00:24:00.000 218 12815.85 37.00 55109.10 88888.00 2009-08-06 00:24:00.125 218 12815.80 36.95 55109.03 88888.00 2009-08-06 00:24:00.250 218 12815.73 36.92 55109.05 88888.00 2009-08-06 00:24:00.375 218 12815.77 36.98 55109.05 88888.00 2009-08-06 00:24:00.500 218 12815.85 37.05 55109.05 88888.00 2009-08-06 00:24:00.625 218 12815.88 37.12 55109.10 88888.00 2009-08-06 00:24:00.750 218 12815.83 37.05 55109.07 88888.00 2009-08-06 00:24:00.875 218 12815.80 37.00 55109.07 88888.00 2009-08-06 00:24:01.000 218 12815.80 37.05 55109.07 88888.00 2009-08-06 00:24:01.125 218 12815.85 37.05 55109.07 88888.00 2009-08-06 00:24:01.250 218 12815.85 37.00 55109.07 88888.00 2009-08-06 00:24:01.375 218 12815.88 37.08 55109.12 88888.00 2009-08-06 00:24:01.500 218 12815.83 37.08 55109.10 88888.00 2009-08-06 00:24:01.625 218 12815.77 37.02 55109.05 88888.00 2009-08-06 00:24:01.750 218 12815.75 37.00 55109.07 88888.00 2009-08-06 00:24:01.875 218 12815.85 37.02 55109.05 88888.00 2009-08-06 00:24:02.000 218 12815.85 37.02 55109.03 88888.00 2009-08-06 00:24:02.125 218 12815.83 37.05 55109.03 88888.00 2009-08-06 00:24:02.250 218 12815.90 37.05 55109.10 88888.00 2009-08-06 00:24:02.375 218 12815.95 37.12 55109.15 88888.00 2009-08-06 00:24:02.500 218 12815.92 37.10 55109.10 88888.00 2009-08-06 00:24:02.625 218 12815.85 37.10 55109.07 88888.00 2009-08-06 00:24:02.750 218 12815.90 37.12 55109.10 88888.00 2009-08-06 00:24:02.875 218 12815.98 37.08 55109.05 88888.00 2009-08-06 00:24:03.000 218 12815.98 37.00 55109.00 88888.00 2009-08-06 00:24:03.125 218 12815.90 36.95 55109.00 88888.00 2009-08-06 00:24:03.250 218 12815.88 37.00 55109.05 88888.00 2009-08-06 00:24:03.375 218 12815.92 37.02 55109.05 88888.00 2009-08-06 00:24:03.500 218 12815.95 37.02 55109.07 88888.00 2009-08-06 00:24:03.625 218 12815.95 37.02 55109.05 88888.00 2009-08-06 00:24:03.750 218 12815.92 37.02 55109.03 88888.00 2009-08-06 00:24:03.875 218 12815.90 37.02 55109.03 88888.00 2009-08-06 00:24:04.000 218 12816.00 37.08 55109.05 88888.00 2009-08-06 00:24:04.125 218 12816.05 37.08 55109.07 88888.00 2009-08-06 00:24:04.250 218 12815.98 37.00 55109.05 88888.00 2009-08-06 00:24:04.375 218 12816.00 37.00 55109.03 88888.00 2009-08-06 00:24:04.500 218 12816.02 37.02 55109.03 88888.00 2009-08-06 00:24:04.625 218 12815.98 37.00 55109.05 88888.00 2009-08-06 00:24:04.750 218 12815.92 36.95 55109.05 88888.00 2009-08-06 00:24:04.875 218 12815.98 36.90 55109.00 88888.00 2009-08-06 00:24:05.000 218 12816.08 36.98 55109.03 88888.00 2009-08-06 00:24:05.125 218 12816.10 37.00 55109.05 88888.00 2009-08-06 00:24:05.250 218 12816.02 37.05 55109.07 88888.00 2009-08-06 00:24:05.375 218 12816.02 37.05 55109.07 88888.00 2009-08-06 00:24:05.500 218 12816.10 37.08 55109.07 88888.00 2009-08-06 00:24:05.625 218 12816.10 37.05 55109.05 88888.00 2009-08-06 00:24:05.750 218 12816.02 36.98 55109.00 88888.00 2009-08-06 00:24:05.875 218 12816.00 37.02 55109.05 88888.00 2009-08-06 00:24:06.000 218 12815.98 37.08 55109.03 88888.00 2009-08-06 00:24:06.125 218 12815.98 37.08 55109.05 88888.00 2009-08-06 00:24:06.250 218 12816.05 37.10 55109.07 88888.00 2009-08-06 00:24:06.375 218 12816.08 37.12 55109.07 88888.00 2009-08-06 00:24:06.500 218 12816.08 37.08 55109.07 88888.00 2009-08-06 00:24:06.625 218 12816.02 37.02 55109.05 88888.00 2009-08-06 00:24:06.750 218 12815.98 37.00 55109.03 88888.00 2009-08-06 00:24:06.875 218 12815.98 37.10 55109.07 88888.00 2009-08-06 00:24:07.000 218 12816.00 37.12 55109.10 88888.00 2009-08-06 00:24:07.125 218 12816.02 37.10 55109.10 88888.00 2009-08-06 00:24:07.250 218 12815.98 37.08 55109.05 88888.00 2009-08-06 00:24:07.375 218 12816.00 37.08 55109.05 88888.00 2009-08-06 00:24:07.500 218 12816.00 37.08 55109.03 88888.00 2009-08-06 00:24:07.625 218 12816.00 37.08 55109.03 88888.00 2009-08-06 00:24:07.750 218 12816.10 37.12 55109.05 88888.00 2009-08-06 00:24:07.875 218 12816.15 37.12 55109.07 88888.00 2009-08-06 00:24:08.000 218 12816.02 37.05 55109.05 88888.00 2009-08-06 00:24:08.125 218 12815.98 37.08 55109.03 88888.00 2009-08-06 00:24:08.250 218 12816.05 37.08 55109.07 88888.00 2009-08-06 00:24:08.375 218 12816.10 37.08 55109.03 88888.00 2009-08-06 00:24:08.500 218 12816.10 37.05 55109.03 88888.00 2009-08-06 00:24:08.625 218 12816.17 37.10 55109.03 88888.00 2009-08-06 00:24:08.750 218 12816.15 37.10 55109.00 88888.00 2009-08-06 00:24:08.875 218 12816.05 37.02 55109.00 88888.00 2009-08-06 00:24:09.000 218 12816.05 37.02 55109.00 88888.00 2009-08-06 00:24:09.125 218 12816.15 37.05 55109.05 88888.00 2009-08-06 00:24:09.250 218 12816.15 37.08 55109.10 88888.00 2009-08-06 00:24:09.375 218 12816.23 37.12 55109.07 88888.00 2009-08-06 00:24:09.500 218 12816.17 37.08 55109.03 88888.00 2009-08-06 00:24:09.625 218 12816.10 37.02 55108.97 88888.00 2009-08-06 00:24:09.750 218 12816.10 37.00 55108.97 88888.00 2009-08-06 00:24:09.875 218 12816.10 36.95 55109.00 88888.00 2009-08-06 00:24:10.000 218 12816.15 37.00 55108.97 88888.00 2009-08-06 00:24:10.125 218 12816.25 37.05 55109.03 88888.00 2009-08-06 00:24:10.250 218 12816.33 37.08 55109.05 88888.00 2009-08-06 00:24:10.375 218 12816.20 37.05 55109.03 88888.00 2009-08-06 00:24:10.500 218 12816.12 37.05 55109.03 88888.00 2009-08-06 00:24:10.625 218 12816.17 37.08 55109.03 88888.00 2009-08-06 00:24:10.750 218 12816.17 37.05 55109.03 88888.00 2009-08-06 00:24:10.875 218 12816.23 37.10 55109.05 88888.00 2009-08-06 00:24:11.000 218 12816.25 37.10 55109.05 88888.00 2009-08-06 00:24:11.125 218 12816.27 37.12 55109.10 88888.00 2009-08-06 00:24:11.250 218 12816.27 37.10 55109.07 88888.00 2009-08-06 00:24:11.375 218 12816.25 37.10 55109.03 88888.00 2009-08-06 00:24:11.500 218 12816.17 37.02 55108.97 88888.00 2009-08-06 00:24:11.625 218 12816.15 37.05 55109.03 88888.00 2009-08-06 00:24:11.750 218 12816.17 37.05 55109.03 88888.00 2009-08-06 00:24:11.875 218 12816.20 37.08 55109.05 88888.00 2009-08-06 00:24:12.000 218 12816.20 37.12 55109.05 88888.00 2009-08-06 00:24:12.125 218 12816.17 37.12 55109.05 88888.00 2009-08-06 00:24:12.250 218 12816.10 37.00 55109.00 88888.00 2009-08-06 00:24:12.375 218 12816.08 36.98 55109.03 88888.00 2009-08-06 00:24:12.500 218 12816.20 37.12 55109.07 88888.00 2009-08-06 00:24:12.625 218 12816.27 37.17 55109.05 88888.00 2009-08-06 00:24:12.750 218 12816.17 37.10 55109.05 88888.00 2009-08-06 00:24:12.875 218 12816.20 37.12 55109.03 88888.00 2009-08-06 00:24:13.000 218 12816.25 37.10 55109.03 88888.00 2009-08-06 00:24:13.125 218 12816.25 37.08 55109.00 88888.00 2009-08-06 00:24:13.250 218 12816.23 37.08 55109.00 88888.00 2009-08-06 00:24:13.375 218 12816.23 37.08 55109.03 88888.00 2009-08-06 00:24:13.500 218 12816.23 37.05 55109.00 88888.00 2009-08-06 00:24:13.625 218 12816.25 37.05 55108.97 88888.00 2009-08-06 00:24:13.750 218 12816.23 37.10 55108.97 88888.00 2009-08-06 00:24:13.875 218 12816.25 37.10 55109.05 88888.00 2009-08-06 00:24:14.000 218 12816.27 37.20 55109.07 88888.00 2009-08-06 00:24:14.125 218 12816.25 37.17 55109.05 88888.00 2009-08-06 00:24:14.250 218 12816.20 37.10 55109.03 88888.00 2009-08-06 00:24:14.375 218 12816.20 37.12 55109.03 88888.00 2009-08-06 00:24:14.500 218 12816.20 37.17 55109.05 88888.00 2009-08-06 00:24:14.625 218 12816.25 37.15 55109.03 88888.00 2009-08-06 00:24:14.750 218 12816.25 37.12 55109.00 88888.00 2009-08-06 00:24:14.875 218 12816.20 37.10 55109.03 88888.00 2009-08-06 00:24:15.000 218 12816.23 37.10 55109.05 88888.00 2009-08-06 00:24:15.125 218 12816.27 37.10 55109.07 88888.00 2009-08-06 00:24:15.250 218 12816.17 37.10 55109.07 88888.00 2009-08-06 00:24:15.375 218 12816.17 37.12 55109.07 88888.00 2009-08-06 00:24:15.500 218 12816.20 37.08 55109.05 88888.00 2009-08-06 00:24:15.625 218 12816.30 37.05 55109.03 88888.00 2009-08-06 00:24:15.750 218 12816.33 37.08 55109.00 88888.00 2009-08-06 00:24:15.875 218 12816.25 37.15 55109.03 88888.00 2009-08-06 00:24:16.000 218 12816.30 37.15 55109.05 88888.00 2009-08-06 00:24:16.125 218 12816.38 37.15 55109.10 88888.00 2009-08-06 00:24:16.250 218 12816.38 37.12 55109.10 88888.00 2009-08-06 00:24:16.375 218 12816.33 37.12 55109.07 88888.00 2009-08-06 00:24:16.500 218 12816.30 37.12 55109.07 88888.00 2009-08-06 00:24:16.625 218 12816.30 37.10 55109.07 88888.00 2009-08-06 00:24:16.750 218 12816.23 37.10 55109.07 88888.00 2009-08-06 00:24:16.875 218 12816.23 37.17 55109.07 88888.00 2009-08-06 00:24:17.000 218 12816.23 37.17 55109.10 88888.00 2009-08-06 00:24:17.125 218 12816.25 37.12 55109.10 88888.00 2009-08-06 00:24:17.250 218 12816.30 37.12 55109.05 88888.00 2009-08-06 00:24:17.375 218 12816.38 37.15 55109.03 88888.00 2009-08-06 00:24:17.500 218 12816.42 37.15 55109.03 88888.00 2009-08-06 00:24:17.625 218 12816.40 37.10 55109.03 88888.00 2009-08-06 00:24:17.750 218 12816.33 37.10 55109.03 88888.00 2009-08-06 00:24:17.875 218 12816.33 37.12 55109.05 88888.00 2009-08-06 00:24:18.000 218 12816.25 37.05 55109.00 88888.00 2009-08-06 00:24:18.125 218 12816.25 37.10 55109.05 88888.00 2009-08-06 00:24:18.250 218 12816.30 37.10 55109.05 88888.00 2009-08-06 00:24:18.375 218 12816.33 37.05 55109.03 88888.00 2009-08-06 00:24:18.500 218 12816.35 37.08 55109.03 88888.00 2009-08-06 00:24:18.625 218 12816.42 37.15 55109.05 88888.00 2009-08-06 00:24:18.750 218 12816.45 37.12 55109.05 88888.00 2009-08-06 00:24:18.875 218 12816.38 37.12 55109.03 88888.00 2009-08-06 00:24:19.000 218 12816.30 37.10 55109.00 88888.00 2009-08-06 00:24:19.125 218 12816.27 37.12 55109.03 88888.00 2009-08-06 00:24:19.250 218 12816.30 37.17 55109.03 88888.00 2009-08-06 00:24:19.375 218 12816.35 37.20 55109.03 88888.00 2009-08-06 00:24:19.500 218 12816.35 37.17 55109.03 88888.00 2009-08-06 00:24:19.625 218 12816.38 37.12 55109.00 88888.00 2009-08-06 00:24:19.750 218 12816.38 37.10 55109.00 88888.00 2009-08-06 00:24:19.875 218 12816.25 37.10 55109.00 88888.00 2009-08-06 00:24:20.000 218 12816.25 37.08 55109.00 88888.00 2009-08-06 00:24:20.125 218 12816.25 37.12 55109.05 88888.00 2009-08-06 00:24:20.250 218 12816.30 37.20 55109.07 88888.00 2009-08-06 00:24:20.375 218 12816.38 37.25 55109.07 88888.00 2009-08-06 00:24:20.500 218 12816.38 37.23 55109.05 88888.00 2009-08-06 00:24:20.625 218 12816.25 37.12 55109.03 88888.00 2009-08-06 00:24:20.750 218 12816.23 37.12 55109.03 88888.00 2009-08-06 00:24:20.875 218 12816.30 37.17 55109.05 88888.00 2009-08-06 00:24:21.000 218 12816.38 37.20 55108.97 88888.00 2009-08-06 00:24:21.125 218 12816.45 37.20 55109.00 88888.00 2009-08-06 00:24:21.250 218 12816.45 37.17 55109.03 88888.00 2009-08-06 00:24:21.375 218 12816.42 37.17 55109.00 88888.00 2009-08-06 00:24:21.500 218 12816.35 37.15 55109.00 88888.00 2009-08-06 00:24:21.625 218 12816.30 37.17 55109.03 88888.00 2009-08-06 00:24:21.750 218 12816.40 37.27 55109.05 88888.00 2009-08-06 00:24:21.875 218 12816.42 37.23 55109.03 88888.00 2009-08-06 00:24:22.000 218 12816.40 37.15 55108.97 88888.00 2009-08-06 00:24:22.125 218 12816.45 37.17 55109.00 88888.00 2009-08-06 00:24:22.250 218 12816.45 37.15 55109.00 88888.00 2009-08-06 00:24:22.375 218 12816.50 37.17 55109.00 88888.00 2009-08-06 00:24:22.500 218 12816.52 37.10 55108.95 88888.00 2009-08-06 00:24:22.625 218 12816.42 37.08 55108.95 88888.00 2009-08-06 00:24:22.750 218 12816.45 37.15 55109.03 88888.00 2009-08-06 00:24:22.875 218 12816.52 37.17 55109.05 88888.00 2009-08-06 00:24:23.000 218 12816.55 37.20 55109.03 88888.00 2009-08-06 00:24:23.125 218 12816.55 37.17 55109.03 88888.00 2009-08-06 00:24:23.250 218 12816.45 37.12 55109.05 88888.00 2009-08-06 00:24:23.375 218 12816.50 37.10 55109.00 88888.00 2009-08-06 00:24:23.500 218 12816.55 37.17 55109.03 88888.00 2009-08-06 00:24:23.625 218 12816.55 37.25 55109.05 88888.00 2009-08-06 00:24:23.750 218 12816.60 37.25 55109.05 88888.00 2009-08-06 00:24:23.875 218 12816.60 37.27 55109.05 88888.00 2009-08-06 00:24:24.000 218 12816.62 37.25 55109.00 88888.00 2009-08-06 00:24:24.125 218 12816.58 37.20 55109.03 88888.00 2009-08-06 00:24:24.250 218 12816.45 37.27 55109.07 88888.00 2009-08-06 00:24:24.375 218 12816.50 37.30 55109.10 88888.00 2009-08-06 00:24:24.500 218 12816.52 37.27 55109.07 88888.00 2009-08-06 00:24:24.625 218 12816.48 37.25 55109.05 88888.00 2009-08-06 00:24:24.750 218 12816.52 37.23 55109.05 88888.00 2009-08-06 00:24:24.875 218 12816.60 37.23 55109.07 88888.00 2009-08-06 00:24:25.000 218 12816.62 37.23 55109.07 88888.00 2009-08-06 00:24:25.125 218 12816.62 37.23 55109.05 88888.00 2009-08-06 00:24:25.250 218 12816.52 37.20 55109.05 88888.00 2009-08-06 00:24:25.375 218 12816.48 37.23 55109.05 88888.00 2009-08-06 00:24:25.500 218 12816.52 37.20 55109.03 88888.00 2009-08-06 00:24:25.625 218 12816.65 37.25 55109.00 88888.00 2009-08-06 00:24:25.750 218 12816.70 37.25 55109.00 88888.00 2009-08-06 00:24:25.875 218 12816.65 37.23 55109.03 88888.00 2009-08-06 00:24:26.000 218 12816.62 37.23 55109.03 88888.00 2009-08-06 00:24:26.125 218 12816.60 37.23 55109.03 88888.00 2009-08-06 00:24:26.250 218 12816.58 37.20 55109.03 88888.00 2009-08-06 00:24:26.375 218 12816.65 37.30 55109.07 88888.00 2009-08-06 00:24:26.500 218 12816.67 37.35 55109.07 88888.00 2009-08-06 00:24:26.625 218 12816.65 37.33 55109.05 88888.00 2009-08-06 00:24:26.750 218 12816.58 37.27 55109.03 88888.00 2009-08-06 00:24:26.875 218 12816.60 37.27 55109.03 88888.00 2009-08-06 00:24:27.000 218 12816.62 37.33 55109.05 88888.00 2009-08-06 00:24:27.125 218 12816.67 37.30 55109.03 88888.00 2009-08-06 00:24:27.250 218 12816.60 37.27 55109.05 88888.00 2009-08-06 00:24:27.375 218 12816.60 37.27 55109.07 88888.00 2009-08-06 00:24:27.500 218 12816.67 37.33 55109.10 88888.00 2009-08-06 00:24:27.625 218 12816.73 37.35 55109.10 88888.00 2009-08-06 00:24:27.750 218 12816.75 37.35 55109.10 88888.00 2009-08-06 00:24:27.875 218 12816.73 37.33 55109.07 88888.00 2009-08-06 00:24:28.000 218 12816.65 37.35 55109.05 88888.00 2009-08-06 00:24:28.125 218 12816.65 37.30 55109.03 88888.00 2009-08-06 00:24:28.250 218 12816.67 37.35 55109.05 88888.00 2009-08-06 00:24:28.375 218 12816.73 37.30 55109.03 88888.00 2009-08-06 00:24:28.500 218 12816.65 37.30 55109.03 88888.00 2009-08-06 00:24:28.625 218 12816.60 37.27 55109.03 88888.00 2009-08-06 00:24:28.750 218 12816.62 37.25 55109.00 88888.00 2009-08-06 00:24:28.875 218 12816.60 37.27 55108.97 88888.00 2009-08-06 00:24:29.000 218 12816.62 37.27 55109.03 88888.00 2009-08-06 00:24:29.125 218 12816.52 37.30 55109.00 88888.00 2009-08-06 00:24:29.250 218 12816.55 37.33 55109.03 88888.00 2009-08-06 00:24:29.375 218 12816.55 37.27 55109.05 88888.00 2009-08-06 00:24:29.500 218 12816.60 37.33 55109.05 88888.00 2009-08-06 00:24:29.625 218 12816.58 37.30 55109.03 88888.00 2009-08-06 00:24:29.750 218 12816.52 37.33 55109.05 88888.00 2009-08-06 00:24:29.875 218 12816.58 37.38 55109.05 88888.00 2009-08-06 00:24:30.000 218 12816.60 37.38 55109.05 88888.00 2009-08-06 00:24:30.125 218 12816.62 37.38 55109.05 88888.00 2009-08-06 00:24:30.250 218 12816.65 37.42 55109.05 88888.00 2009-08-06 00:24:30.375 218 12816.65 37.40 55109.05 88888.00 2009-08-06 00:24:30.500 218 12816.62 37.33 55109.05 88888.00 2009-08-06 00:24:30.625 218 12816.58 37.30 55109.03 88888.00 2009-08-06 00:24:30.750 218 12816.62 37.38 55109.05 88888.00 2009-08-06 00:24:30.875 218 12816.70 37.40 55109.10 88888.00 2009-08-06 00:24:31.000 218 12816.65 37.40 55109.07 88888.00 2009-08-06 00:24:31.125 218 12816.62 37.35 55109.05 88888.00 2009-08-06 00:24:31.250 218 12816.67 37.38 55109.05 88888.00 2009-08-06 00:24:31.375 218 12816.73 37.40 55109.03 88888.00 2009-08-06 00:24:31.500 218 12816.65 37.42 55109.05 88888.00 2009-08-06 00:24:31.625 218 12816.52 37.42 55109.07 88888.00 2009-08-06 00:24:31.750 218 12816.55 37.42 55109.05 88888.00 2009-08-06 00:24:31.875 218 12816.65 37.45 55109.12 88888.00 2009-08-06 00:24:32.000 218 12816.67 37.45 55109.10 88888.00 2009-08-06 00:24:32.125 218 12816.62 37.38 55109.05 88888.00 2009-08-06 00:24:32.250 218 12816.50 37.35 55109.05 88888.00 2009-08-06 00:24:32.375 218 12816.52 37.38 55109.05 88888.00 2009-08-06 00:24:32.500 218 12816.58 37.42 55109.07 88888.00 2009-08-06 00:24:32.625 218 12816.55 37.40 55109.05 88888.00 2009-08-06 00:24:32.750 218 12816.58 37.40 55109.05 88888.00 2009-08-06 00:24:32.875 218 12816.67 37.48 55109.07 88888.00 2009-08-06 00:24:33.000 218 12816.75 37.42 55109.07 88888.00 2009-08-06 00:24:33.125 218 12816.75 37.45 55109.05 88888.00 2009-08-06 00:24:33.250 218 12816.73 37.45 55109.07 88888.00 2009-08-06 00:24:33.375 218 12816.67 37.42 55109.07 88888.00 2009-08-06 00:24:33.500 218 12816.67 37.42 55109.05 88888.00 2009-08-06 00:24:33.625 218 12816.70 37.50 55109.10 88888.00 2009-08-06 00:24:33.750 218 12816.70 37.55 55109.12 88888.00 2009-08-06 00:24:33.875 218 12816.73 37.52 55109.10 88888.00 2009-08-06 00:24:34.000 218 12816.73 37.45 55109.10 88888.00 2009-08-06 00:24:34.125 218 12816.70 37.50 55109.12 88888.00 2009-08-06 00:24:34.250 218 12816.65 37.50 55109.10 88888.00 2009-08-06 00:24:34.375 218 12816.58 37.50 55109.10 88888.00 2009-08-06 00:24:34.500 218 12816.58 37.48 55109.07 88888.00 2009-08-06 00:24:34.625 218 12816.58 37.48 55109.10 88888.00 2009-08-06 00:24:34.750 218 12816.67 37.55 55109.10 88888.00 2009-08-06 00:24:34.875 218 12816.65 37.48 55109.10 88888.00 2009-08-06 00:24:35.000 218 12816.62 37.42 55109.07 88888.00 2009-08-06 00:24:35.125 218 12816.65 37.50 55109.10 88888.00 2009-08-06 00:24:35.250 218 12816.65 37.50 55109.10 88888.00 2009-08-06 00:24:35.375 218 12816.70 37.50 55109.12 88888.00 2009-08-06 00:24:35.500 218 12816.58 37.40 55109.07 88888.00 2009-08-06 00:24:35.625 218 12816.48 37.38 55109.07 88888.00 2009-08-06 00:24:35.750 218 12816.52 37.42 55109.05 88888.00 2009-08-06 00:24:35.875 218 12816.58 37.45 55109.07 88888.00 2009-08-06 00:24:36.000 218 12816.65 37.48 55109.05 88888.00 2009-08-06 00:24:36.125 218 12816.62 37.48 55109.07 88888.00 2009-08-06 00:24:36.250 218 12816.60 37.48 55109.10 88888.00 2009-08-06 00:24:36.375 218 12816.65 37.42 55109.10 88888.00 2009-08-06 00:24:36.500 218 12816.60 37.48 55109.10 88888.00 2009-08-06 00:24:36.625 218 12816.52 37.50 55109.10 88888.00 2009-08-06 00:24:36.750 218 12816.48 37.45 55109.07 88888.00 2009-08-06 00:24:36.875 218 12816.45 37.40 55109.07 88888.00 2009-08-06 00:24:37.000 218 12816.52 37.42 55109.10 88888.00 2009-08-06 00:24:37.125 218 12816.55 37.45 55109.07 88888.00 2009-08-06 00:24:37.250 218 12816.55 37.45 55109.07 88888.00 2009-08-06 00:24:37.375 218 12816.60 37.48 55109.10 88888.00 2009-08-06 00:24:37.500 218 12816.60 37.48 55109.15 88888.00 2009-08-06 00:24:37.625 218 12816.58 37.50 55109.12 88888.00 2009-08-06 00:24:37.750 218 12816.58 37.52 55109.10 88888.00 2009-08-06 00:24:37.875 218 12816.62 37.55 55109.10 88888.00 2009-08-06 00:24:38.000 218 12816.52 37.48 55109.10 88888.00 2009-08-06 00:24:38.125 218 12816.48 37.45 55109.10 88888.00 2009-08-06 00:24:38.250 218 12816.52 37.48 55109.07 88888.00 2009-08-06 00:24:38.375 218 12816.62 37.55 55109.10 88888.00 2009-08-06 00:24:38.500 218 12816.62 37.52 55109.12 88888.00 2009-08-06 00:24:38.625 218 12816.65 37.48 55109.15 88888.00 2009-08-06 00:24:38.750 218 12816.62 37.42 55109.07 88888.00 2009-08-06 00:24:38.875 218 12816.60 37.45 55109.07 88888.00 2009-08-06 00:24:39.000 218 12816.60 37.50 55109.07 88888.00 2009-08-06 00:24:39.125 218 12816.60 37.50 55109.12 88888.00 2009-08-06 00:24:39.250 218 12816.58 37.50 55109.12 88888.00 2009-08-06 00:24:39.375 218 12816.62 37.52 55109.10 88888.00 2009-08-06 00:24:39.500 218 12816.67 37.52 55109.12 88888.00 2009-08-06 00:24:39.625 218 12816.67 37.55 55109.12 88888.00 2009-08-06 00:24:39.750 218 12816.70 37.58 55109.12 88888.00 2009-08-06 00:24:39.875 218 12816.67 37.58 55109.12 88888.00 2009-08-06 00:24:40.000 218 12816.60 37.48 55109.10 88888.00 2009-08-06 00:24:40.125 218 12816.58 37.48 55109.12 88888.00 2009-08-06 00:24:40.250 218 12816.52 37.48 55109.15 88888.00 2009-08-06 00:24:40.375 218 12816.58 37.55 55109.15 88888.00 2009-08-06 00:24:40.500 218 12816.58 37.58 55109.15 88888.00 2009-08-06 00:24:40.625 218 12816.60 37.60 55109.15 88888.00 2009-08-06 00:24:40.750 218 12816.55 37.55 55109.15 88888.00 2009-08-06 00:24:40.875 218 12816.52 37.50 55109.18 88888.00 2009-08-06 00:24:41.000 218 12816.58 37.52 55109.18 88888.00 2009-08-06 00:24:41.125 218 12816.60 37.50 55109.18 88888.00 2009-08-06 00:24:41.250 218 12816.65 37.52 55109.18 88888.00 2009-08-06 00:24:41.375 218 12816.67 37.55 55109.18 88888.00 2009-08-06 00:24:41.500 218 12816.60 37.50 55109.18 88888.00 2009-08-06 00:24:41.625 218 12816.50 37.45 55109.15 88888.00 2009-08-06 00:24:41.750 218 12816.50 37.42 55109.15 88888.00 2009-08-06 00:24:41.875 218 12816.58 37.45 55109.15 88888.00 2009-08-06 00:24:42.000 218 12816.58 37.50 55109.18 88888.00 2009-08-06 00:24:42.125 218 12816.55 37.52 55109.18 88888.00 2009-08-06 00:24:42.250 218 12816.55 37.58 55109.18 88888.00 2009-08-06 00:24:42.375 218 12816.58 37.50 55109.12 88888.00 2009-08-06 00:24:42.500 218 12816.65 37.50 55109.15 88888.00 2009-08-06 00:24:42.625 218 12816.62 37.48 55109.10 88888.00 2009-08-06 00:24:42.750 218 12816.65 37.48 55109.12 88888.00 2009-08-06 00:24:42.875 218 12816.67 37.50 55109.15 88888.00 2009-08-06 00:24:43.000 218 12816.62 37.50 55109.10 88888.00 2009-08-06 00:24:43.125 218 12816.65 37.55 55109.15 88888.00 2009-08-06 00:24:43.250 218 12816.67 37.52 55109.15 88888.00 2009-08-06 00:24:43.375 218 12816.67 37.55 55109.15 88888.00 2009-08-06 00:24:43.500 218 12816.65 37.62 55109.18 88888.00 2009-08-06 00:24:43.625 218 12816.60 37.60 55109.18 88888.00 2009-08-06 00:24:43.750 218 12816.58 37.50 55109.15 88888.00 2009-08-06 00:24:43.875 218 12816.55 37.50 55109.15 88888.00 2009-08-06 00:24:44.000 218 12816.55 37.55 55109.15 88888.00 2009-08-06 00:24:44.125 218 12816.60 37.60 55109.20 88888.00 2009-08-06 00:24:44.250 218 12816.60 37.55 55109.20 88888.00 2009-08-06 00:24:44.375 218 12816.55 37.50 55109.15 88888.00 2009-08-06 00:24:44.500 218 12816.50 37.45 55109.12 88888.00 2009-08-06 00:24:44.625 218 12816.50 37.45 55109.12 88888.00 2009-08-06 00:24:44.750 218 12816.60 37.48 55109.12 88888.00 2009-08-06 00:24:44.875 218 12816.62 37.48 55109.15 88888.00 2009-08-06 00:24:45.000 218 12816.65 37.50 55109.18 88888.00 2009-08-06 00:24:45.125 218 12816.65 37.50 55109.20 88888.00 2009-08-06 00:24:45.250 218 12816.62 37.50 55109.18 88888.00 2009-08-06 00:24:45.375 218 12816.62 37.52 55109.18 88888.00 2009-08-06 00:24:45.500 218 12816.62 37.52 55109.18 88888.00 2009-08-06 00:24:45.625 218 12816.62 37.58 55109.20 88888.00 2009-08-06 00:24:45.750 218 12816.58 37.50 55109.20 88888.00 2009-08-06 00:24:45.875 218 12816.60 37.52 55109.20 88888.00 2009-08-06 00:24:46.000 218 12816.67 37.58 55109.22 88888.00 2009-08-06 00:24:46.125 218 12816.70 37.58 55109.22 88888.00 2009-08-06 00:24:46.250 218 12816.65 37.55 55109.20 88888.00 2009-08-06 00:24:46.375 218 12816.65 37.58 55109.20 88888.00 2009-08-06 00:24:46.500 218 12816.65 37.52 55109.18 88888.00 2009-08-06 00:24:46.625 218 12816.58 37.45 55109.15 88888.00 2009-08-06 00:24:46.750 218 12816.48 37.50 55109.18 88888.00 2009-08-06 00:24:46.875 218 12816.52 37.55 55109.20 88888.00 2009-08-06 00:24:47.000 218 12816.60 37.52 55109.18 88888.00 2009-08-06 00:24:47.125 218 12816.60 37.50 55109.18 88888.00 2009-08-06 00:24:47.250 218 12816.58 37.48 55109.18 88888.00 2009-08-06 00:24:47.375 218 12816.55 37.50 55109.22 88888.00 2009-08-06 00:24:47.500 218 12816.50 37.52 55109.22 88888.00 2009-08-06 00:24:47.625 218 12816.45 37.45 55109.20 88888.00 2009-08-06 00:24:47.750 218 12816.48 37.50 55109.18 88888.00 2009-08-06 00:24:47.875 218 12816.55 37.50 55109.20 88888.00 2009-08-06 00:24:48.000 218 12816.60 37.48 55109.18 88888.00 2009-08-06 00:24:48.125 218 12816.55 37.42 55109.20 88888.00 2009-08-06 00:24:48.250 218 12816.40 37.42 55109.20 88888.00 2009-08-06 00:24:48.375 218 12816.40 37.42 55109.18 88888.00 2009-08-06 00:24:48.500 218 12816.45 37.50 55109.22 88888.00 2009-08-06 00:24:48.625 218 12816.50 37.55 55109.25 88888.00 2009-08-06 00:24:48.750 218 12816.50 37.50 55109.22 88888.00 2009-08-06 00:24:48.875 218 12816.48 37.48 55109.22 88888.00 2009-08-06 00:24:49.000 218 12816.48 37.42 55109.18 88888.00 2009-08-06 00:24:49.125 218 12816.42 37.40 55109.20 88888.00 2009-08-06 00:24:49.250 218 12816.50 37.48 55109.20 88888.00 2009-08-06 00:24:49.375 218 12816.60 37.48 55109.20 88888.00 2009-08-06 00:24:49.500 218 12816.62 37.50 55109.22 88888.00 2009-08-06 00:24:49.625 218 12816.65 37.55 55109.25 88888.00 2009-08-06 00:24:49.750 218 12816.60 37.52 55109.22 88888.00 2009-08-06 00:24:49.875 218 12816.52 37.42 55109.18 88888.00 2009-08-06 00:24:50.000 218 12816.45 37.42 55109.18 88888.00 2009-08-06 00:24:50.125 218 12816.52 37.50 55109.20 88888.00 2009-08-06 00:24:50.250 218 12816.55 37.50 55109.20 88888.00 2009-08-06 00:24:50.375 218 12816.52 37.55 55109.22 88888.00 2009-08-06 00:24:50.500 218 12816.55 37.58 55109.28 88888.00 2009-08-06 00:24:50.625 218 12816.52 37.50 55109.25 88888.00 2009-08-06 00:24:50.750 218 12816.45 37.52 55109.25 88888.00 2009-08-06 00:24:50.875 218 12816.45 37.50 55109.22 88888.00 2009-08-06 00:24:51.000 218 12816.48 37.48 55109.22 88888.00 2009-08-06 00:24:51.125 218 12816.48 37.52 55109.28 88888.00 2009-08-06 00:24:51.250 218 12816.42 37.50 55109.28 88888.00 2009-08-06 00:24:51.375 218 12816.40 37.48 55109.25 88888.00 2009-08-06 00:24:51.500 218 12816.40 37.48 55109.25 88888.00 2009-08-06 00:24:51.625 218 12816.35 37.48 55109.22 88888.00 2009-08-06 00:24:51.750 218 12816.35 37.48 55109.25 88888.00 2009-08-06 00:24:51.875 218 12816.35 37.48 55109.28 88888.00 2009-08-06 00:24:52.000 218 12816.45 37.50 55109.28 88888.00 2009-08-06 00:24:52.125 218 12816.45 37.42 55109.22 88888.00 2009-08-06 00:24:52.250 218 12816.35 37.35 55109.20 88888.00 2009-08-06 00:24:52.375 218 12816.48 37.50 55109.28 88888.00 2009-08-06 00:24:52.500 218 12816.52 37.55 55109.30 88888.00 2009-08-06 00:24:52.625 218 12816.42 37.42 55109.28 88888.00 2009-08-06 00:24:52.750 218 12816.40 37.40 55109.25 88888.00 2009-08-06 00:24:52.875 218 12816.40 37.45 55109.25 88888.00 2009-08-06 00:24:53.000 218 12816.45 37.45 55109.25 88888.00 2009-08-06 00:24:53.125 218 12816.52 37.45 55109.25 88888.00 2009-08-06 00:24:53.250 218 12816.48 37.48 55109.28 88888.00 2009-08-06 00:24:53.375 218 12816.42 37.50 55109.25 88888.00 2009-08-06 00:24:53.500 218 12816.45 37.50 55109.30 88888.00 2009-08-06 00:24:53.625 218 12816.52 37.50 55109.30 88888.00 2009-08-06 00:24:53.750 218 12816.55 37.48 55109.28 88888.00 2009-08-06 00:24:53.875 218 12816.42 37.48 55109.25 88888.00 2009-08-06 00:24:54.000 218 12816.42 37.48 55109.25 88888.00 2009-08-06 00:24:54.125 218 12816.40 37.45 55109.25 88888.00 2009-08-06 00:24:54.250 218 12816.33 37.45 55109.22 88888.00 2009-08-06 00:24:54.375 218 12816.35 37.45 55109.22 88888.00 2009-08-06 00:24:54.500 218 12816.38 37.48 55109.28 88888.00 2009-08-06 00:24:54.625 218 12816.40 37.50 55109.30 88888.00 2009-08-06 00:24:54.750 218 12816.45 37.50 55109.30 88888.00 2009-08-06 00:24:54.875 218 12816.40 37.48 55109.30 88888.00 2009-08-06 00:24:55.000 218 12816.38 37.42 55109.28 88888.00 2009-08-06 00:24:55.125 218 12816.35 37.40 55109.25 88888.00 2009-08-06 00:24:55.250 218 12816.38 37.48 55109.25 88888.00 2009-08-06 00:24:55.375 218 12816.42 37.50 55109.28 88888.00 2009-08-06 00:24:55.500 218 12816.40 37.48 55109.28 88888.00 2009-08-06 00:24:55.625 218 12816.35 37.38 55109.25 88888.00 2009-08-06 00:24:55.750 218 12816.35 37.33 55109.25 88888.00 2009-08-06 00:24:55.875 218 12816.38 37.35 55109.25 88888.00 2009-08-06 00:24:56.000 218 12816.42 37.40 55109.28 88888.00 2009-08-06 00:24:56.125 218 12816.48 37.42 55109.28 88888.00 2009-08-06 00:24:56.250 218 12816.40 37.40 55109.28 88888.00 2009-08-06 00:24:56.375 218 12816.42 37.40 55109.25 88888.00 2009-08-06 00:24:56.500 218 12816.40 37.42 55109.28 88888.00 2009-08-06 00:24:56.625 218 12816.38 37.38 55109.28 88888.00 2009-08-06 00:24:56.750 218 12816.35 37.38 55109.30 88888.00 2009-08-06 00:24:56.875 218 12816.38 37.42 55109.28 88888.00 2009-08-06 00:24:57.000 218 12816.35 37.35 55109.28 88888.00 2009-08-06 00:24:57.125 218 12816.33 37.38 55109.28 88888.00 2009-08-06 00:24:57.250 218 12816.30 37.40 55109.30 88888.00 2009-08-06 00:24:57.375 218 12816.30 37.42 55109.30 88888.00 2009-08-06 00:24:57.500 218 12816.25 37.42 55109.28 88888.00 2009-08-06 00:24:57.625 218 12816.27 37.38 55109.25 88888.00 2009-08-06 00:24:57.750 218 12816.33 37.42 55109.30 88888.00 2009-08-06 00:24:57.875 218 12816.38 37.45 55109.30 88888.00 2009-08-06 00:24:58.000 218 12816.45 37.42 55109.30 88888.00 2009-08-06 00:24:58.125 218 12816.45 37.38 55109.28 88888.00 2009-08-06 00:24:58.250 218 12816.38 37.33 55109.28 88888.00 2009-08-06 00:24:58.375 218 12816.30 37.35 55109.28 88888.00 2009-08-06 00:24:58.500 218 12816.40 37.45 55109.28 88888.00 2009-08-06 00:24:58.625 218 12816.40 37.48 55109.30 88888.00 2009-08-06 00:24:58.750 218 12816.33 37.35 55109.25 88888.00 2009-08-06 00:24:58.875 218 12816.27 37.38 55109.28 88888.00 2009-08-06 00:24:59.000 218 12816.27 37.38 55109.28 88888.00 2009-08-06 00:24:59.125 218 12816.27 37.35 55109.32 88888.00 2009-08-06 00:24:59.250 218 12816.33 37.40 55109.35 88888.00 2009-08-06 00:24:59.375 218 12816.33 37.42 55109.32 88888.00 2009-08-06 00:24:59.500 218 12816.33 37.38 55109.32 88888.00 2009-08-06 00:24:59.625 218 12816.40 37.42 55109.32 88888.00 2009-08-06 00:24:59.750 218 12816.38 37.48 55109.32 88888.00 2009-08-06 00:24:59.875 218 12816.40 37.42 55109.30 88888.00 2009-08-06 00:25:00.000 218 12816.35 37.40 55109.30 88888.00 2009-08-06 00:25:00.125 218 12816.30 37.35 55109.30 88888.00 2009-08-06 00:25:00.250 218 12816.33 37.35 55109.30 88888.00 2009-08-06 00:25:00.375 218 12816.42 37.40 55109.30 88888.00 2009-08-06 00:25:00.500 218 12816.42 37.38 55109.30 88888.00 2009-08-06 00:25:00.625 218 12816.48 37.42 55109.32 88888.00 2009-08-06 00:25:00.750 218 12816.40 37.42 55109.30 88888.00 2009-08-06 00:25:00.875 218 12816.33 37.40 55109.30 88888.00 2009-08-06 00:25:01.000 218 12816.40 37.40 55109.32 88888.00 2009-08-06 00:25:01.125 218 12816.40 37.45 55109.35 88888.00 2009-08-06 00:25:01.250 218 12816.30 37.40 55109.30 88888.00 2009-08-06 00:25:01.375 218 12816.27 37.35 55109.28 88888.00 2009-08-06 00:25:01.500 218 12816.27 37.33 55109.32 88888.00 2009-08-06 00:25:01.625 218 12816.35 37.45 55109.35 88888.00 2009-08-06 00:25:01.750 218 12816.35 37.48 55109.35 88888.00 2009-08-06 00:25:01.875 218 12816.38 37.50 55109.32 88888.00 2009-08-06 00:25:02.000 218 12816.30 37.38 55109.28 88888.00 2009-08-06 00:25:02.125 218 12816.33 37.27 55109.28 88888.00 2009-08-06 00:25:02.250 218 12816.40 37.30 55109.30 88888.00 2009-08-06 00:25:02.375 218 12816.35 37.33 55109.30 88888.00 2009-08-06 00:25:02.500 218 12816.35 37.38 55109.30 88888.00 2009-08-06 00:25:02.625 218 12816.40 37.38 55109.30 88888.00 2009-08-06 00:25:02.750 218 12816.38 37.38 55109.30 88888.00 2009-08-06 00:25:02.875 218 12816.38 37.30 55109.28 88888.00 2009-08-06 00:25:03.000 218 12816.42 37.30 55109.32 88888.00 2009-08-06 00:25:03.125 218 12816.45 37.40 55109.35 88888.00 2009-08-06 00:25:03.250 218 12816.45 37.42 55109.35 88888.00 2009-08-06 00:25:03.375 218 12816.38 37.33 55109.30 88888.00 2009-08-06 00:25:03.500 218 12816.27 37.33 55109.32 88888.00 2009-08-06 00:25:03.625 218 12816.27 37.38 55109.32 88888.00 2009-08-06 00:25:03.750 218 12816.35 37.35 55109.35 88888.00 2009-08-06 00:25:03.875 218 12816.30 37.38 55109.35 88888.00 2009-08-06 00:25:04.000 218 12816.27 37.38 55109.32 88888.00 2009-08-06 00:25:04.125 218 12816.30 37.38 55109.32 88888.00 2009-08-06 00:25:04.250 218 12816.38 37.35 55109.30 88888.00 2009-08-06 00:25:04.375 218 12816.35 37.33 55109.28 88888.00 2009-08-06 00:25:04.500 218 12816.30 37.30 55109.25 88888.00 2009-08-06 00:25:04.625 218 12816.33 37.27 55109.28 88888.00 2009-08-06 00:25:04.750 218 12816.40 37.33 55109.30 88888.00 2009-08-06 00:25:04.875 218 12816.40 37.33 55109.30 88888.00 2009-08-06 00:25:05.000 218 12816.38 37.35 55109.30 88888.00 2009-08-06 00:25:05.125 218 12816.25 37.40 55109.32 88888.00 2009-08-06 00:25:05.250 218 12816.23 37.40 55109.32 88888.00 2009-08-06 00:25:05.375 218 12816.35 37.45 55109.32 88888.00 2009-08-06 00:25:05.500 218 12816.38 37.42 55109.35 88888.00 2009-08-06 00:25:05.625 218 12816.38 37.40 55109.32 88888.00 2009-08-06 00:25:05.750 218 12816.38 37.38 55109.30 88888.00 2009-08-06 00:25:05.875 218 12816.42 37.30 55109.28 88888.00 2009-08-06 00:25:06.000 218 12816.40 37.25 55109.28 88888.00 2009-08-06 00:25:06.125 218 12816.40 37.30 55109.30 88888.00 2009-08-06 00:25:06.250 218 12816.40 37.35 55109.28 88888.00 2009-08-06 00:25:06.375 218 12816.33 37.33 55109.25 88888.00 2009-08-06 00:25:06.500 218 12816.35 37.30 55109.28 88888.00 2009-08-06 00:25:06.625 218 12816.38 37.33 55109.28 88888.00 2009-08-06 00:25:06.750 218 12816.33 37.27 55109.22 88888.00 2009-08-06 00:25:06.875 218 12816.35 37.25 55109.28 88888.00 2009-08-06 00:25:07.000 218 12816.40 37.35 55109.32 88888.00 2009-08-06 00:25:07.125 218 12816.40 37.38 55109.32 88888.00 2009-08-06 00:25:07.250 218 12816.33 37.35 55109.28 88888.00 2009-08-06 00:25:07.375 218 12816.38 37.27 55109.30 88888.00 2009-08-06 00:25:07.500 218 12816.38 37.33 55109.28 88888.00 2009-08-06 00:25:07.625 218 12816.30 37.30 55109.28 88888.00 2009-08-06 00:25:07.750 218 12816.35 37.30 55109.28 88888.00 2009-08-06 00:25:07.875 218 12816.38 37.27 55109.30 88888.00 2009-08-06 00:25:08.000 218 12816.35 37.30 55109.28 88888.00 2009-08-06 00:25:08.125 218 12816.33 37.25 55109.28 88888.00 2009-08-06 00:25:08.250 218 12816.33 37.27 55109.30 88888.00 2009-08-06 00:25:08.375 218 12816.30 37.27 55109.32 88888.00 2009-08-06 00:25:08.500 218 12816.35 37.35 55109.35 88888.00 2009-08-06 00:25:08.625 218 12816.38 37.33 55109.32 88888.00 2009-08-06 00:25:08.750 218 12816.33 37.27 55109.32 88888.00 2009-08-06 00:25:08.875 218 12816.35 37.35 55109.38 88888.00 2009-08-06 00:25:09.000 218 12816.35 37.33 55109.30 88888.00 2009-08-06 00:25:09.125 218 12816.40 37.35 55109.32 88888.00 2009-08-06 00:25:09.250 218 12816.45 37.40 55109.32 88888.00 2009-08-06 00:25:09.375 218 12816.45 37.40 55109.32 88888.00 2009-08-06 00:25:09.500 218 12816.42 37.33 55109.30 88888.00 2009-08-06 00:25:09.625 218 12816.38 37.25 55109.28 88888.00 2009-08-06 00:25:09.750 218 12816.40 37.30 55109.30 88888.00 2009-08-06 00:25:09.875 218 12816.42 37.27 55109.30 88888.00 2009-08-06 00:25:10.000 218 12816.40 37.23 55109.30 88888.00 2009-08-06 00:25:10.125 218 12816.40 37.30 55109.30 88888.00 2009-08-06 00:25:10.250 218 12816.40 37.27 55109.32 88888.00 2009-08-06 00:25:10.375 218 12816.40 37.27 55109.32 88888.00 2009-08-06 00:25:10.500 218 12816.35 37.23 55109.30 88888.00 2009-08-06 00:25:10.625 218 12816.38 37.20 55109.30 88888.00 2009-08-06 00:25:10.750 218 12816.45 37.33 55109.35 88888.00 2009-08-06 00:25:10.875 218 12816.50 37.35 55109.35 88888.00 2009-08-06 00:25:11.000 218 12816.40 37.27 55109.30 88888.00 2009-08-06 00:25:11.125 218 12816.42 37.23 55109.28 88888.00 2009-08-06 00:25:11.250 218 12816.42 37.23 55109.32 88888.00 2009-08-06 00:25:11.375 218 12816.48 37.30 55109.35 88888.00 2009-08-06 00:25:11.500 218 12816.45 37.30 55109.38 88888.00 2009-08-06 00:25:11.625 218 12816.38 37.27 55109.30 88888.00 2009-08-06 00:25:11.750 218 12816.38 37.25 55109.30 88888.00 2009-08-06 00:25:11.875 218 12816.38 37.20 55109.32 88888.00 2009-08-06 00:25:12.000 218 12816.35 37.15 55109.32 88888.00 2009-08-06 00:25:12.125 218 12816.35 37.20 55109.30 88888.00 2009-08-06 00:25:12.250 218 12816.45 37.25 55109.30 88888.00 2009-08-06 00:25:12.375 218 12816.48 37.27 55109.32 88888.00 2009-08-06 00:25:12.500 218 12816.42 37.23 55109.32 88888.00 2009-08-06 00:25:12.625 218 12816.42 37.35 55109.35 88888.00 2009-08-06 00:25:12.750 218 12816.48 37.40 55109.35 88888.00 2009-08-06 00:25:12.875 218 12816.48 37.35 55109.35 88888.00 2009-08-06 00:25:13.000 218 12816.50 37.27 55109.32 88888.00 2009-08-06 00:25:13.125 218 12816.48 37.30 55109.30 88888.00 2009-08-06 00:25:13.250 218 12816.40 37.20 55109.30 88888.00 2009-08-06 00:25:13.375 218 12816.45 37.25 55109.30 88888.00 2009-08-06 00:25:13.500 218 12816.40 37.30 55109.30 88888.00 2009-08-06 00:25:13.625 218 12816.30 37.27 55109.30 88888.00 2009-08-06 00:25:13.750 218 12816.33 37.23 55109.28 88888.00 2009-08-06 00:25:13.875 218 12816.33 37.27 55109.25 88888.00 2009-08-06 00:25:14.000 218 12816.38 37.38 55109.28 88888.00 2009-08-06 00:25:14.125 218 12816.40 37.35 55109.30 88888.00 2009-08-06 00:25:14.250 218 12816.42 37.23 55109.28 88888.00 2009-08-06 00:25:14.375 218 12816.42 37.20 55109.28 88888.00 2009-08-06 00:25:14.500 218 12816.48 37.20 55109.28 88888.00 2009-08-06 00:25:14.625 218 12816.52 37.25 55109.30 88888.00 2009-08-06 00:25:14.750 218 12816.52 37.23 55109.32 88888.00 2009-08-06 00:25:14.875 218 12816.50 37.23 55109.32 88888.00 2009-08-06 00:25:15.000 218 12816.52 37.25 55109.30 88888.00 2009-08-06 00:25:15.125 218 12816.45 37.30 55109.32 88888.00 2009-08-06 00:25:15.250 218 12816.42 37.25 55109.32 88888.00 2009-08-06 00:25:15.375 218 12816.42 37.23 55109.30 88888.00 2009-08-06 00:25:15.500 218 12816.45 37.17 55109.30 88888.00 2009-08-06 00:25:15.625 218 12816.52 37.25 55109.32 88888.00 2009-08-06 00:25:15.750 218 12816.50 37.33 55109.35 88888.00 2009-08-06 00:25:15.875 218 12816.50 37.35 55109.38 88888.00 2009-08-06 00:25:16.000 218 12816.55 37.30 55109.32 88888.00 2009-08-06 00:25:16.125 218 12816.58 37.30 55109.32 88888.00 2009-08-06 00:25:16.250 218 12816.52 37.35 55109.35 88888.00 2009-08-06 00:25:16.375 218 12816.48 37.33 55109.35 88888.00 2009-08-06 00:25:16.500 218 12816.48 37.33 55109.32 88888.00 2009-08-06 00:25:16.625 218 12816.45 37.35 55109.35 88888.00 2009-08-06 00:25:16.750 218 12816.48 37.27 55109.30 88888.00 2009-08-06 00:25:16.875 218 12816.45 37.20 55109.28 88888.00 2009-08-06 00:25:17.000 218 12816.52 37.27 55109.30 88888.00 2009-08-06 00:25:17.125 218 12816.58 37.25 55109.35 88888.00 2009-08-06 00:25:17.250 218 12816.50 37.23 55109.38 88888.00 2009-08-06 00:25:17.375 218 12816.55 37.25 55109.38 88888.00 2009-08-06 00:25:17.500 218 12816.52 37.27 55109.35 88888.00 2009-08-06 00:25:17.625 218 12816.48 37.25 55109.32 88888.00 2009-08-06 00:25:17.750 218 12816.52 37.27 55109.32 88888.00 2009-08-06 00:25:17.875 218 12816.50 37.30 55109.32 88888.00 2009-08-06 00:25:18.000 218 12816.50 37.30 55109.35 88888.00 2009-08-06 00:25:18.125 218 12816.50 37.30 55109.35 88888.00 2009-08-06 00:25:18.250 218 12816.48 37.27 55109.30 88888.00 2009-08-06 00:25:18.375 218 12816.45 37.27 55109.30 88888.00 2009-08-06 00:25:18.500 218 12816.45 37.23 55109.30 88888.00 2009-08-06 00:25:18.625 218 12816.52 37.27 55109.32 88888.00 2009-08-06 00:25:18.750 218 12816.52 37.30 55109.28 88888.00 2009-08-06 00:25:18.875 218 12816.50 37.23 55109.28 88888.00 2009-08-06 00:25:19.000 218 12816.42 37.17 55109.22 88888.00 2009-08-06 00:25:19.125 218 12816.42 37.23 55109.28 88888.00 2009-08-06 00:25:19.250 218 12816.45 37.20 55109.28 88888.00 2009-08-06 00:25:19.375 218 12816.52 37.25 55109.30 88888.00 2009-08-06 00:25:19.500 218 12816.52 37.30 55109.32 88888.00 2009-08-06 00:25:19.625 218 12816.52 37.33 55109.35 88888.00 2009-08-06 00:25:19.750 218 12816.52 37.33 55109.32 88888.00 2009-08-06 00:25:19.875 218 12816.55 37.38 55109.35 88888.00 2009-08-06 00:25:20.000 218 12816.58 37.30 55109.32 88888.00 2009-08-06 00:25:20.125 218 12816.52 37.27 55109.30 88888.00 2009-08-06 00:25:20.250 218 12816.45 37.25 55109.30 88888.00 2009-08-06 00:25:20.375 218 12816.55 37.33 55109.32 88888.00 2009-08-06 00:25:20.500 218 12816.58 37.33 55109.30 88888.00 2009-08-06 00:25:20.625 218 12816.55 37.30 55109.32 88888.00 2009-08-06 00:25:20.750 218 12816.62 37.30 55109.32 88888.00 2009-08-06 00:25:20.875 218 12816.65 37.35 55109.32 88888.00 2009-08-06 00:25:21.000 218 12816.70 37.35 55109.30 88888.00 2009-08-06 00:25:21.125 218 12816.65 37.30 55109.30 88888.00 2009-08-06 00:25:21.250 218 12816.58 37.27 55109.28 88888.00 2009-08-06 00:25:21.375 218 12816.58 37.27 55109.28 88888.00 2009-08-06 00:25:21.500 218 12816.58 37.33 55109.28 88888.00 2009-08-06 00:25:21.625 218 12816.58 37.27 55109.30 88888.00 2009-08-06 00:25:21.750 218 12816.55 37.25 55109.30 88888.00 2009-08-06 00:25:21.875 218 12816.55 37.27 55109.30 88888.00 2009-08-06 00:25:22.000 218 12816.58 37.30 55109.30 88888.00 2009-08-06 00:25:22.125 218 12816.60 37.30 55109.30 88888.00 2009-08-06 00:25:22.250 218 12816.55 37.27 55109.30 88888.00 2009-08-06 00:25:22.375 218 12816.58 37.35 55109.30 88888.00 2009-08-06 00:25:22.500 218 12816.60 37.30 55109.30 88888.00 2009-08-06 00:25:22.625 218 12816.62 37.33 55109.30 88888.00 2009-08-06 00:25:22.750 218 12816.58 37.27 55109.28 88888.00 2009-08-06 00:25:22.875 218 12816.62 37.33 55109.28 88888.00 2009-08-06 00:25:23.000 218 12816.58 37.27 55109.25 88888.00 2009-08-06 00:25:23.125 218 12816.60 37.33 55109.28 88888.00 2009-08-06 00:25:23.250 218 12816.62 37.38 55109.28 88888.00 2009-08-06 00:25:23.375 218 12816.70 37.35 55109.30 88888.00 2009-08-06 00:25:23.500 218 12816.73 37.33 55109.32 88888.00 2009-08-06 00:25:23.625 218 12816.73 37.35 55109.28 88888.00 2009-08-06 00:25:23.750 218 12816.70 37.40 55109.30 88888.00 2009-08-06 00:25:23.875 218 12816.70 37.35 55109.28 88888.00 2009-08-06 00:25:24.000 218 12816.77 37.35 55109.28 88888.00 2009-08-06 00:25:24.125 218 12816.75 37.38 55109.30 88888.00 2009-08-06 00:25:24.250 218 12816.73 37.38 55109.32 88888.00 2009-08-06 00:25:24.375 218 12816.73 37.40 55109.35 88888.00 2009-08-06 00:25:24.500 218 12816.75 37.35 55109.32 88888.00 2009-08-06 00:25:24.625 218 12816.75 37.35 55109.35 88888.00 2009-08-06 00:25:24.750 218 12816.73 37.35 55109.30 88888.00 2009-08-06 00:25:24.875 218 12816.73 37.35 55109.28 88888.00 2009-08-06 00:25:25.000 218 12816.77 37.33 55109.28 88888.00 2009-08-06 00:25:25.125 218 12816.77 37.42 55109.32 88888.00 2009-08-06 00:25:25.250 218 12816.75 37.38 55109.32 88888.00 2009-08-06 00:25:25.375 218 12816.75 37.33 55109.30 88888.00 2009-08-06 00:25:25.500 218 12816.75 37.30 55109.25 88888.00 2009-08-06 00:25:25.625 218 12816.73 37.30 55109.28 88888.00 2009-08-06 00:25:25.750 218 12816.70 37.30 55109.28 88888.00 2009-08-06 00:25:25.875 218 12816.75 37.35 55109.28 88888.00 2009-08-06 00:25:26.000 218 12816.70 37.38 55109.28 88888.00 2009-08-06 00:25:26.125 218 12816.65 37.38 55109.32 88888.00 2009-08-06 00:25:26.250 218 12816.67 37.42 55109.35 88888.00 2009-08-06 00:25:26.375 218 12816.80 37.50 55109.38 88888.00 2009-08-06 00:25:26.500 218 12816.77 37.48 55109.35 88888.00 2009-08-06 00:25:26.625 218 12816.70 37.30 55109.25 88888.00 2009-08-06 00:25:26.750 218 12816.70 37.30 55109.25 88888.00 2009-08-06 00:25:26.875 218 12816.75 37.38 55109.25 88888.00 2009-08-06 00:25:27.000 218 12816.75 37.45 55109.25 88888.00 2009-08-06 00:25:27.125 218 12816.80 37.40 55109.28 88888.00 2009-08-06 00:25:27.250 218 12816.85 37.40 55109.28 88888.00 2009-08-06 00:25:27.375 218 12816.83 37.45 55109.30 88888.00 2009-08-06 00:25:27.500 218 12816.73 37.40 55109.28 88888.00 2009-08-06 00:25:27.625 218 12816.67 37.38 55109.25 88888.00 2009-08-06 00:25:27.750 218 12816.75 37.48 55109.30 88888.00 2009-08-06 00:25:27.875 218 12816.83 37.48 55109.30 88888.00 2009-08-06 00:25:28.000 218 12816.75 37.35 55109.28 88888.00 2009-08-06 00:25:28.125 218 12816.73 37.40 55109.28 88888.00 2009-08-06 00:25:28.250 218 12816.75 37.40 55109.28 88888.00 2009-08-06 00:25:28.375 218 12816.80 37.45 55109.30 88888.00 2009-08-06 00:25:28.500 218 12816.83 37.48 55109.30 88888.00 2009-08-06 00:25:28.625 218 12816.85 37.50 55109.30 88888.00 2009-08-06 00:25:28.750 218 12816.77 37.50 55109.32 88888.00 2009-08-06 00:25:28.875 218 12816.75 37.50 55109.32 88888.00 2009-08-06 00:25:29.000 218 12816.83 37.50 55109.30 88888.00 2009-08-06 00:25:29.125 218 12816.75 37.45 55109.30 88888.00 2009-08-06 00:25:29.250 218 12816.75 37.42 55109.30 88888.00 2009-08-06 00:25:29.375 218 12816.83 37.42 55109.30 88888.00 2009-08-06 00:25:29.500 218 12816.80 37.42 55109.30 88888.00 2009-08-06 00:25:29.625 218 12816.85 37.48 55109.32 88888.00 2009-08-06 00:25:29.750 218 12816.88 37.50 55109.32 88888.00 2009-08-06 00:25:29.875 218 12816.88 37.48 55109.30 88888.00 2009-08-06 00:25:30.000 218 12816.95 37.40 55109.28 88888.00 2009-08-06 00:25:30.125 218 12817.00 37.45 55109.30 88888.00 2009-08-06 00:25:30.250 218 12816.98 37.50 55109.30 88888.00 2009-08-06 00:25:30.375 218 12816.90 37.48 55109.28 88888.00 2009-08-06 00:25:30.500 218 12816.85 37.50 55109.32 88888.00 2009-08-06 00:25:30.625 218 12816.88 37.58 55109.35 88888.00 2009-08-06 00:25:30.750 218 12816.83 37.50 55109.35 88888.00 2009-08-06 00:25:30.875 218 12816.83 37.42 55109.28 88888.00 2009-08-06 00:25:31.000 218 12816.83 37.45 55109.25 88888.00 2009-08-06 00:25:31.125 218 12816.88 37.48 55109.30 88888.00 2009-08-06 00:25:31.250 218 12816.83 37.40 55109.30 88888.00 2009-08-06 00:25:31.375 218 12816.83 37.48 55109.30 88888.00 2009-08-06 00:25:31.500 218 12816.88 37.50 55109.30 88888.00 2009-08-06 00:25:31.625 218 12816.90 37.52 55109.30 88888.00 2009-08-06 00:25:31.750 218 12816.90 37.50 55109.32 88888.00 2009-08-06 00:25:31.875 218 12816.95 37.48 55109.30 88888.00 2009-08-06 00:25:32.000 218 12816.98 37.42 55109.28 88888.00 2009-08-06 00:25:32.125 218 12816.90 37.42 55109.22 88888.00 2009-08-06 00:25:32.250 218 12816.92 37.40 55109.22 88888.00 2009-08-06 00:25:32.375 218 12816.98 37.48 55109.28 88888.00 2009-08-06 00:25:32.500 218 12816.95 37.45 55109.30 88888.00 2009-08-06 00:25:32.625 218 12816.98 37.45 55109.30 88888.00 2009-08-06 00:25:32.750 218 12816.95 37.48 55109.28 88888.00 2009-08-06 00:25:32.875 218 12816.92 37.50 55109.30 88888.00 2009-08-06 00:25:33.000 218 12816.98 37.52 55109.30 88888.00 2009-08-06 00:25:33.125 218 12816.92 37.50 55109.28 88888.00 2009-08-06 00:25:33.250 218 12816.88 37.42 55109.28 88888.00 2009-08-06 00:25:33.375 218 12816.88 37.40 55109.28 88888.00 2009-08-06 00:25:33.500 218 12816.88 37.42 55109.30 88888.00 2009-08-06 00:25:33.625 218 12816.88 37.45 55109.32 88888.00 2009-08-06 00:25:33.750 218 12816.90 37.45 55109.30 88888.00 2009-08-06 00:25:33.875 218 12816.90 37.45 55109.28 88888.00 2009-08-06 00:25:34.000 218 12816.90 37.48 55109.28 88888.00 2009-08-06 00:25:34.125 218 12816.98 37.42 55109.28 88888.00 2009-08-06 00:25:34.250 218 12817.00 37.42 55109.28 88888.00 2009-08-06 00:25:34.375 218 12816.95 37.42 55109.25 88888.00 2009-08-06 00:25:34.500 218 12816.85 37.42 55109.25 88888.00 2009-08-06 00:25:34.625 218 12816.90 37.50 55109.28 88888.00 2009-08-06 00:25:34.750 218 12816.92 37.50 55109.28 88888.00 2009-08-06 00:25:34.875 218 12816.98 37.45 55109.28 88888.00 2009-08-06 00:25:35.000 218 12816.92 37.40 55109.22 88888.00 2009-08-06 00:25:35.125 218 12816.95 37.45 55109.25 88888.00 2009-08-06 00:25:35.250 218 12816.92 37.48 55109.25 88888.00 2009-08-06 00:25:35.375 218 12816.98 37.52 55109.28 88888.00 2009-08-06 00:25:35.500 218 12817.00 37.55 55109.32 88888.00 2009-08-06 00:25:35.625 218 12816.98 37.55 55109.28 88888.00 2009-08-06 00:25:35.750 218 12816.98 37.52 55109.25 88888.00 2009-08-06 00:25:35.875 218 12817.00 37.55 55109.30 88888.00 2009-08-06 00:25:36.000 218 12816.98 37.50 55109.25 88888.00 2009-08-06 00:25:36.125 218 12816.95 37.42 55109.20 88888.00 2009-08-06 00:25:36.250 218 12817.02 37.50 55109.22 88888.00 2009-08-06 00:25:36.375 218 12817.02 37.48 55109.25 88888.00 2009-08-06 00:25:36.500 218 12817.02 37.45 55109.25 88888.00 2009-08-06 00:25:36.625 218 12817.05 37.48 55109.28 88888.00 2009-08-06 00:25:36.750 218 12817.05 37.48 55109.30 88888.00 2009-08-06 00:25:36.875 218 12817.10 37.52 55109.35 88888.00 2009-08-06 00:25:37.000 218 12817.05 37.50 55109.30 88888.00 2009-08-06 00:25:37.125 218 12817.05 37.48 55109.30 88888.00 2009-08-06 00:25:37.250 218 12817.05 37.48 55109.32 88888.00 2009-08-06 00:25:37.375 218 12817.02 37.52 55109.32 88888.00 2009-08-06 00:25:37.500 218 12816.98 37.52 55109.32 88888.00 2009-08-06 00:25:37.625 218 12816.98 37.52 55109.32 88888.00 2009-08-06 00:25:37.750 218 12816.98 37.52 55109.32 88888.00 2009-08-06 00:25:37.875 218 12816.92 37.50 55109.32 88888.00 2009-08-06 00:25:38.000 218 12816.95 37.50 55109.30 88888.00 2009-08-06 00:25:38.125 218 12816.98 37.50 55109.30 88888.00 2009-08-06 00:25:38.250 218 12817.00 37.42 55109.25 88888.00 2009-08-06 00:25:38.375 218 12817.02 37.48 55109.28 88888.00 2009-08-06 00:25:38.500 218 12816.98 37.48 55109.28 88888.00 2009-08-06 00:25:38.625 218 12816.98 37.48 55109.30 88888.00 2009-08-06 00:25:38.750 218 12816.95 37.48 55109.30 88888.00 2009-08-06 00:25:38.875 218 12816.95 37.50 55109.28 88888.00 2009-08-06 00:25:39.000 218 12817.05 37.52 55109.25 88888.00 2009-08-06 00:25:39.125 218 12817.08 37.50 55109.25 88888.00 2009-08-06 00:25:39.250 218 12817.05 37.50 55109.25 88888.00 2009-08-06 00:25:39.375 218 12817.08 37.52 55109.28 88888.00 2009-08-06 00:25:39.500 218 12817.05 37.52 55109.30 88888.00 2009-08-06 00:25:39.625 218 12817.05 37.52 55109.28 88888.00 2009-08-06 00:25:39.750 218 12817.00 37.55 55109.28 88888.00 2009-08-06 00:25:39.875 218 12817.10 37.60 55109.30 88888.00 2009-08-06 00:25:40.000 218 12817.15 37.60 55109.28 88888.00 2009-08-06 00:25:40.125 218 12817.17 37.60 55109.32 88888.00 2009-08-06 00:25:40.250 218 12817.15 37.58 55109.32 88888.00 2009-08-06 00:25:40.375 218 12817.10 37.50 55109.28 88888.00 2009-08-06 00:25:40.500 218 12817.02 37.50 55109.25 88888.00 2009-08-06 00:25:40.625 218 12816.98 37.48 55109.25 88888.00 2009-08-06 00:25:40.750 218 12817.00 37.48 55109.22 88888.00 2009-08-06 00:25:40.875 218 12817.05 37.50 55109.25 88888.00 2009-08-06 00:25:41.000 218 12817.10 37.55 55109.28 88888.00 2009-08-06 00:25:41.125 218 12817.12 37.58 55109.30 88888.00 2009-08-06 00:25:41.250 218 12817.08 37.52 55109.25 88888.00 2009-08-06 00:25:41.375 218 12817.17 37.52 55109.28 88888.00 2009-08-06 00:25:41.500 218 12817.17 37.48 55109.28 88888.00 2009-08-06 00:25:41.625 218 12817.10 37.50 55109.28 88888.00 2009-08-06 00:25:41.750 218 12817.05 37.42 55109.22 88888.00 2009-08-06 00:25:41.875 218 12817.02 37.48 55109.25 88888.00 2009-08-06 00:25:42.000 218 12817.08 37.52 55109.30 88888.00 2009-08-06 00:25:42.125 218 12817.00 37.52 55109.32 88888.00 2009-08-06 00:25:42.250 218 12816.98 37.50 55109.30 88888.00 2009-08-06 00:25:42.375 218 12817.02 37.48 55109.28 88888.00 2009-08-06 00:25:42.500 218 12817.05 37.45 55109.30 88888.00 2009-08-06 00:25:42.625 218 12817.17 37.55 55109.35 88888.00 2009-08-06 00:25:42.750 218 12817.20 37.60 55109.32 88888.00 2009-08-06 00:25:42.875 218 12817.12 37.52 55109.30 88888.00 2009-08-06 00:25:43.000 218 12817.05 37.50 55109.28 88888.00 2009-08-06 00:25:43.125 218 12817.12 37.55 55109.30 88888.00 2009-08-06 00:25:43.250 218 12817.15 37.55 55109.32 88888.00 2009-08-06 00:25:43.375 218 12817.23 37.58 55109.35 88888.00 2009-08-06 00:25:43.500 218 12817.15 37.52 55109.32 88888.00 2009-08-06 00:25:43.625 218 12817.08 37.58 55109.30 88888.00 2009-08-06 00:25:43.750 218 12817.08 37.55 55109.25 88888.00 2009-08-06 00:25:43.875 218 12817.08 37.50 55109.25 88888.00 2009-08-06 00:25:44.000 218 12817.10 37.48 55109.25 88888.00 2009-08-06 00:25:44.125 218 12817.05 37.52 55109.28 88888.00 2009-08-06 00:25:44.250 218 12817.05 37.52 55109.25 88888.00 2009-08-06 00:25:44.375 218 12817.10 37.55 55109.28 88888.00 2009-08-06 00:25:44.500 218 12817.10 37.55 55109.28 88888.00 2009-08-06 00:25:44.625 218 12817.08 37.52 55109.25 88888.00 2009-08-06 00:25:44.750 218 12817.05 37.55 55109.25 88888.00 2009-08-06 00:25:44.875 218 12817.10 37.58 55109.30 88888.00 2009-08-06 00:25:45.000 218 12817.05 37.52 55109.28 88888.00 2009-08-06 00:25:45.125 218 12817.02 37.52 55109.30 88888.00 2009-08-06 00:25:45.250 218 12817.02 37.52 55109.30 88888.00 2009-08-06 00:25:45.375 218 12817.08 37.55 55109.30 88888.00 2009-08-06 00:25:45.500 218 12817.00 37.52 55109.25 88888.00 2009-08-06 00:25:45.625 218 12817.05 37.55 55109.28 88888.00 2009-08-06 00:25:45.750 218 12817.02 37.52 55109.25 88888.00 2009-08-06 00:25:45.875 218 12817.05 37.52 55109.25 88888.00 2009-08-06 00:25:46.000 218 12817.17 37.58 55109.28 88888.00 2009-08-06 00:25:46.125 218 12817.15 37.48 55109.28 88888.00 2009-08-06 00:25:46.250 218 12817.08 37.48 55109.25 88888.00 2009-08-06 00:25:46.375 218 12817.08 37.45 55109.25 88888.00 2009-08-06 00:25:46.500 218 12817.05 37.42 55109.22 88888.00 2009-08-06 00:25:46.625 218 12817.05 37.45 55109.25 88888.00 2009-08-06 00:25:46.750 218 12817.02 37.50 55109.28 88888.00 2009-08-06 00:25:46.875 218 12817.08 37.52 55109.32 88888.00 2009-08-06 00:25:47.000 218 12817.17 37.55 55109.30 88888.00 2009-08-06 00:25:47.125 218 12817.17 37.52 55109.32 88888.00 2009-08-06 00:25:47.250 218 12817.17 37.48 55109.30 88888.00 2009-08-06 00:25:47.375 218 12817.17 37.50 55109.32 88888.00 2009-08-06 00:25:47.500 218 12817.17 37.52 55109.32 88888.00 2009-08-06 00:25:47.625 218 12817.20 37.55 55109.32 88888.00 2009-08-06 00:25:47.750 218 12817.20 37.55 55109.35 88888.00 2009-08-06 00:25:47.875 218 12817.17 37.52 55109.32 88888.00 2009-08-06 00:25:48.000 218 12817.08 37.50 55109.28 88888.00 2009-08-06 00:25:48.125 218 12817.12 37.52 55109.32 88888.00 2009-08-06 00:25:48.250 218 12817.17 37.55 55109.30 88888.00 2009-08-06 00:25:48.375 218 12817.12 37.50 55109.28 88888.00 2009-08-06 00:25:48.500 218 12817.08 37.50 55109.28 88888.00 2009-08-06 00:25:48.625 218 12817.08 37.55 55109.32 88888.00 2009-08-06 00:25:48.750 218 12817.05 37.58 55109.30 88888.00 2009-08-06 00:25:48.875 218 12817.02 37.58 55109.32 88888.00 2009-08-06 00:25:49.000 218 12817.10 37.52 55109.32 88888.00 2009-08-06 00:25:49.125 218 12817.12 37.52 55109.32 88888.00 2009-08-06 00:25:49.250 218 12817.12 37.50 55109.30 88888.00 2009-08-06 00:25:49.375 218 12817.10 37.52 55109.28 88888.00 2009-08-06 00:25:49.500 218 12817.10 37.55 55109.28 88888.00 2009-08-06 00:25:49.625 218 12817.12 37.55 55109.30 88888.00 2009-08-06 00:25:49.750 218 12817.15 37.55 55109.30 88888.00 2009-08-06 00:25:49.875 218 12817.20 37.55 55109.32 88888.00 2009-08-06 00:25:50.000 218 12817.17 37.55 55109.32 88888.00 2009-08-06 00:25:50.125 218 12817.20 37.55 55109.30 88888.00 2009-08-06 00:25:50.250 218 12817.12 37.45 55109.25 88888.00 2009-08-06 00:25:50.375 218 12817.05 37.42 55109.25 88888.00 2009-08-06 00:25:50.500 218 12817.05 37.50 55109.28 88888.00 2009-08-06 00:25:50.625 218 12817.12 37.58 55109.28 88888.00 2009-08-06 00:25:50.750 218 12817.10 37.52 55109.28 88888.00 2009-08-06 00:25:50.875 218 12817.10 37.50 55109.28 88888.00 2009-08-06 00:25:51.000 218 12817.12 37.52 55109.28 88888.00 2009-08-06 00:25:51.125 218 12817.10 37.52 55109.30 88888.00 2009-08-06 00:25:51.250 218 12817.12 37.48 55109.30 88888.00 2009-08-06 00:25:51.375 218 12817.15 37.45 55109.30 88888.00 2009-08-06 00:25:51.500 218 12817.12 37.45 55109.28 88888.00 2009-08-06 00:25:51.625 218 12817.08 37.45 55109.25 88888.00 2009-08-06 00:25:51.750 218 12817.00 37.48 55109.28 88888.00 2009-08-06 00:25:51.875 218 12817.08 37.52 55109.25 88888.00 2009-08-06 00:25:52.000 218 12817.10 37.48 55109.28 88888.00 2009-08-06 00:25:52.125 218 12817.08 37.42 55109.28 88888.00 2009-08-06 00:25:52.250 218 12817.02 37.48 55109.32 88888.00 2009-08-06 00:25:52.375 218 12817.02 37.52 55109.30 88888.00 2009-08-06 00:25:52.500 218 12817.05 37.55 55109.32 88888.00 2009-08-06 00:25:52.625 218 12817.00 37.55 55109.35 88888.00 2009-08-06 00:25:52.750 218 12817.02 37.52 55109.32 88888.00 2009-08-06 00:25:52.875 218 12817.05 37.45 55109.30 88888.00 2009-08-06 00:25:53.000 218 12817.10 37.40 55109.30 88888.00 2009-08-06 00:25:53.125 218 12817.10 37.38 55109.32 88888.00 2009-08-06 00:25:53.250 218 12817.02 37.45 55109.32 88888.00 2009-08-06 00:25:53.375 218 12817.00 37.48 55109.30 88888.00 2009-08-06 00:25:53.500 218 12817.00 37.50 55109.30 88888.00 2009-08-06 00:25:53.625 218 12817.02 37.48 55109.30 88888.00 2009-08-06 00:25:53.750 218 12817.00 37.40 55109.30 88888.00 2009-08-06 00:25:53.875 218 12817.08 37.48 55109.30 88888.00 2009-08-06 00:25:54.000 218 12817.12 37.48 55109.30 88888.00 2009-08-06 00:25:54.125 218 12817.15 37.40 55109.32 88888.00 2009-08-06 00:25:54.250 218 12817.10 37.42 55109.28 88888.00 2009-08-06 00:25:54.375 218 12817.05 37.48 55109.30 88888.00 2009-08-06 00:25:54.500 218 12817.10 37.48 55109.32 88888.00 2009-08-06 00:25:54.625 218 12817.10 37.50 55109.35 88888.00 2009-08-06 00:25:54.750 218 12817.05 37.52 55109.38 88888.00 2009-08-06 00:25:54.875 218 12817.05 37.48 55109.32 88888.00 2009-08-06 00:25:55.000 218 12817.12 37.50 55109.30 88888.00 2009-08-06 00:25:55.125 218 12817.10 37.50 55109.35 88888.00 2009-08-06 00:25:55.250 218 12817.00 37.45 55109.35 88888.00 2009-08-06 00:25:55.375 218 12816.98 37.55 55109.38 88888.00 2009-08-06 00:25:55.500 218 12817.02 37.52 55109.38 88888.00 2009-08-06 00:25:55.625 218 12817.00 37.52 55109.38 88888.00 2009-08-06 00:25:55.750 218 12817.05 37.52 55109.35 88888.00 2009-08-06 00:25:55.875 218 12817.00 37.50 55109.35 88888.00 2009-08-06 00:25:56.000 218 12816.95 37.48 55109.32 88888.00 2009-08-06 00:25:56.125 218 12816.92 37.48 55109.38 88888.00 2009-08-06 00:25:56.250 218 12816.92 37.50 55109.35 88888.00 2009-08-06 00:25:56.375 218 12816.92 37.50 55109.35 88888.00 2009-08-06 00:25:56.500 218 12816.88 37.45 55109.30 88888.00 2009-08-06 00:25:56.625 218 12816.92 37.40 55109.32 88888.00 2009-08-06 00:25:56.750 218 12816.95 37.40 55109.32 88888.00 2009-08-06 00:25:56.875 218 12816.90 37.45 55109.35 88888.00 2009-08-06 00:25:57.000 218 12816.88 37.45 55109.32 88888.00 2009-08-06 00:25:57.125 218 12816.88 37.40 55109.35 88888.00 2009-08-06 00:25:57.250 218 12816.92 37.48 55109.38 88888.00 2009-08-06 00:25:57.375 218 12816.95 37.52 55109.38 88888.00 2009-08-06 00:25:57.500 218 12816.92 37.50 55109.38 88888.00 2009-08-06 00:25:57.625 218 12816.95 37.48 55109.40 88888.00 2009-08-06 00:25:57.750 218 12816.92 37.42 55109.35 88888.00 2009-08-06 00:25:57.875 218 12816.90 37.48 55109.35 88888.00 2009-08-06 00:25:58.000 218 12816.88 37.42 55109.32 88888.00 2009-08-06 00:25:58.125 218 12816.88 37.40 55109.32 88888.00 2009-08-06 00:25:58.250 218 12816.88 37.40 55109.32 88888.00 2009-08-06 00:25:58.375 218 12816.92 37.45 55109.38 88888.00 2009-08-06 00:25:58.500 218 12816.88 37.48 55109.38 88888.00 2009-08-06 00:25:58.625 218 12816.88 37.42 55109.38 88888.00 2009-08-06 00:25:58.750 218 12816.90 37.38 55109.38 88888.00 2009-08-06 00:25:58.875 218 12816.92 37.45 55109.38 88888.00 2009-08-06 00:25:59.000 218 12816.92 37.50 55109.40 88888.00 2009-08-06 00:25:59.125 218 12816.92 37.48 55109.40 88888.00 2009-08-06 00:25:59.250 218 12816.95 37.48 55109.38 88888.00 2009-08-06 00:25:59.375 218 12816.95 37.45 55109.40 88888.00 2009-08-06 00:25:59.500 218 12816.88 37.40 55109.38 88888.00 2009-08-06 00:25:59.625 218 12816.85 37.35 55109.32 88888.00 2009-08-06 00:25:59.750 218 12816.90 37.38 55109.32 88888.00 2009-08-06 00:25:59.875 218 12816.98 37.42 55109.35 88888.00 2009-08-06 00:26:00.000 218 12817.05 37.42 55109.32 88888.00 2009-08-06 00:26:00.125 218 12816.98 37.40 55109.35 88888.00 2009-08-06 00:26:00.250 218 12816.92 37.38 55109.32 88888.00 2009-08-06 00:26:00.375 218 12816.98 37.45 55109.35 88888.00 2009-08-06 00:26:00.500 218 12816.98 37.45 55109.35 88888.00 2009-08-06 00:26:00.625 218 12816.95 37.40 55109.35 88888.00 2009-08-06 00:26:00.750 218 12816.95 37.42 55109.35 88888.00 2009-08-06 00:26:00.875 218 12816.88 37.38 55109.32 88888.00 2009-08-06 00:26:01.000 218 12816.88 37.40 55109.35 88888.00 2009-08-06 00:26:01.125 218 12816.90 37.45 55109.38 88888.00 2009-08-06 00:26:01.250 218 12816.88 37.42 55109.38 88888.00 2009-08-06 00:26:01.375 218 12816.95 37.42 55109.35 88888.00 2009-08-06 00:26:01.500 218 12817.02 37.45 55109.38 88888.00 2009-08-06 00:26:01.625 218 12817.00 37.42 55109.38 88888.00 2009-08-06 00:26:01.750 218 12816.98 37.40 55109.38 88888.00 2009-08-06 00:26:01.875 218 12816.92 37.33 55109.38 88888.00 2009-08-06 00:26:02.000 218 12816.95 37.38 55109.35 88888.00 2009-08-06 00:26:02.125 218 12817.10 37.48 55109.38 88888.00 2009-08-06 00:26:02.250 218 12817.08 37.45 55109.40 88888.00 2009-08-06 00:26:02.375 218 12817.05 37.40 55109.38 88888.00 2009-08-06 00:26:02.500 218 12817.02 37.38 55109.38 88888.00 2009-08-06 00:26:02.625 218 12817.02 37.40 55109.38 88888.00 2009-08-06 00:26:02.750 218 12817.02 37.42 55109.38 88888.00 2009-08-06 00:26:02.875 218 12816.95 37.35 55109.32 88888.00 2009-08-06 00:26:03.000 218 12816.90 37.33 55109.32 88888.00 2009-08-06 00:26:03.125 218 12816.92 37.40 55109.35 88888.00 2009-08-06 00:26:03.250 218 12816.92 37.35 55109.38 88888.00 2009-08-06 00:26:03.375 218 12816.95 37.38 55109.38 88888.00 2009-08-06 00:26:03.500 218 12816.98 37.33 55109.30 88888.00 2009-08-06 00:26:03.625 218 12817.05 37.35 55109.32 88888.00 2009-08-06 00:26:03.750 218 12817.10 37.42 55109.40 88888.00 2009-08-06 00:26:03.875 218 12817.08 37.38 55109.38 88888.00 2009-08-06 00:26:04.000 218 12816.92 37.30 55109.32 88888.00 2009-08-06 00:26:04.125 218 12816.85 37.30 55109.32 88888.00 2009-08-06 00:26:04.250 218 12816.83 37.27 55109.35 88888.00 2009-08-06 00:26:04.375 218 12816.88 37.25 55109.32 88888.00 2009-08-06 00:26:04.500 218 12816.88 37.30 55109.32 88888.00 2009-08-06 00:26:04.625 218 12816.95 37.35 55109.32 88888.00 2009-08-06 00:26:04.750 218 12816.92 37.35 55109.35 88888.00 2009-08-06 00:26:04.875 218 12816.98 37.40 55109.38 88888.00 2009-08-06 00:26:05.000 218 12816.95 37.27 55109.35 88888.00 2009-08-06 00:26:05.125 218 12816.95 37.27 55109.35 88888.00 2009-08-06 00:26:05.250 218 12816.92 37.27 55109.35 88888.00 2009-08-06 00:26:05.375 218 12816.90 37.27 55109.32 88888.00 2009-08-06 00:26:05.500 218 12816.90 37.27 55109.32 88888.00 2009-08-06 00:26:05.625 218 12817.00 37.30 55109.38 88888.00 2009-08-06 00:26:05.750 218 12817.05 37.35 55109.40 88888.00 2009-08-06 00:26:05.875 218 12817.00 37.38 55109.38 88888.00 2009-08-06 00:26:06.000 218 12816.95 37.38 55109.38 88888.00 2009-08-06 00:26:06.125 218 12816.98 37.33 55109.38 88888.00 2009-08-06 00:26:06.250 218 12816.88 37.23 55109.32 88888.00 2009-08-06 00:26:06.375 218 12816.90 37.25 55109.35 88888.00 2009-08-06 00:26:06.500 218 12817.00 37.38 55109.40 88888.00 2009-08-06 00:26:06.625 218 12817.08 37.42 55109.40 88888.00 2009-08-06 00:26:06.750 218 12817.02 37.33 55109.38 88888.00 2009-08-06 00:26:06.875 218 12816.98 37.35 55109.40 88888.00 2009-08-06 00:26:07.000 218 12816.95 37.33 55109.38 88888.00 2009-08-06 00:26:07.125 218 12816.95 37.35 55109.40 88888.00 2009-08-06 00:26:07.250 218 12816.98 37.35 55109.38 88888.00 2009-08-06 00:26:07.375 218 12816.98 37.38 55109.35 88888.00 2009-08-06 00:26:07.500 218 12816.98 37.35 55109.40 88888.00 2009-08-06 00:26:07.625 218 12816.88 37.27 55109.38 88888.00 2009-08-06 00:26:07.750 218 12816.88 37.27 55109.38 88888.00 2009-08-06 00:26:07.875 218 12816.92 37.30 55109.38 88888.00 2009-08-06 00:26:08.000 218 12816.95 37.30 55109.35 88888.00 2009-08-06 00:26:08.125 218 12816.88 37.30 55109.38 88888.00 2009-08-06 00:26:08.250 218 12816.90 37.33 55109.40 88888.00 2009-08-06 00:26:08.375 218 12816.98 37.38 55109.40 88888.00 2009-08-06 00:26:08.500 218 12816.95 37.35 55109.40 88888.00 2009-08-06 00:26:08.625 218 12816.92 37.33 55109.40 88888.00 2009-08-06 00:26:08.750 218 12816.90 37.30 55109.38 88888.00 2009-08-06 00:26:08.875 218 12816.88 37.27 55109.35 88888.00 2009-08-06 00:26:09.000 218 12816.90 37.25 55109.35 88888.00 2009-08-06 00:26:09.125 218 12816.95 37.27 55109.38 88888.00 2009-08-06 00:26:09.250 218 12816.95 37.35 55109.40 88888.00 2009-08-06 00:26:09.375 218 12816.95 37.38 55109.43 88888.00 2009-08-06 00:26:09.500 218 12816.92 37.30 55109.38 88888.00 2009-08-06 00:26:09.625 218 12816.95 37.27 55109.38 88888.00 2009-08-06 00:26:09.750 218 12816.98 37.27 55109.35 88888.00 2009-08-06 00:26:09.875 218 12816.98 37.27 55109.35 88888.00 2009-08-06 00:26:10.000 218 12816.98 37.33 55109.38 88888.00 2009-08-06 00:26:10.125 218 12816.95 37.33 55109.40 88888.00 2009-08-06 00:26:10.250 218 12816.85 37.30 55109.38 88888.00 2009-08-06 00:26:10.375 218 12816.83 37.33 55109.38 88888.00 2009-08-06 00:26:10.500 218 12816.92 37.35 55109.40 88888.00 2009-08-06 00:26:10.625 218 12817.00 37.35 55109.40 88888.00 2009-08-06 00:26:10.750 218 12816.98 37.35 55109.40 88888.00 2009-08-06 00:26:10.875 218 12816.92 37.38 55109.40 88888.00 2009-08-06 00:26:11.000 218 12816.90 37.38 55109.40 88888.00 2009-08-06 00:26:11.125 218 12816.98 37.35 55109.38 88888.00 2009-08-06 00:26:11.250 218 12816.98 37.35 55109.38 88888.00 2009-08-06 00:26:11.375 218 12816.98 37.35 55109.40 88888.00 2009-08-06 00:26:11.500 218 12816.98 37.40 55109.40 88888.00 2009-08-06 00:26:11.625 218 12816.92 37.38 55109.43 88888.00 2009-08-06 00:26:11.750 218 12816.92 37.38 55109.40 88888.00 2009-08-06 00:26:11.875 218 12816.95 37.35 55109.40 88888.00 2009-08-06 00:26:12.000 218 12816.95 37.38 55109.40 88888.00 2009-08-06 00:26:12.125 218 12816.95 37.33 55109.35 88888.00 2009-08-06 00:26:12.250 218 12816.98 37.33 55109.35 88888.00 2009-08-06 00:26:12.375 218 12816.90 37.33 55109.38 88888.00 2009-08-06 00:26:12.500 218 12816.85 37.30 55109.38 88888.00 2009-08-06 00:26:12.625 218 12816.80 37.30 55109.38 88888.00 2009-08-06 00:26:12.750 218 12816.85 37.33 55109.32 88888.00 2009-08-06 00:26:12.875 218 12816.90 37.27 55109.35 88888.00 2009-08-06 00:26:13.000 218 12816.88 37.30 55109.32 88888.00 2009-08-06 00:26:13.125 218 12816.90 37.33 55109.38 88888.00 2009-08-06 00:26:13.250 218 12816.88 37.38 55109.38 88888.00 2009-08-06 00:26:13.375 218 12816.88 37.38 55109.40 88888.00 2009-08-06 00:26:13.500 218 12816.83 37.30 55109.35 88888.00 2009-08-06 00:26:13.625 218 12816.83 37.30 55109.38 88888.00 2009-08-06 00:26:13.750 218 12816.88 37.33 55109.38 88888.00 2009-08-06 00:26:13.875 218 12816.92 37.30 55109.35 88888.00 2009-08-06 00:26:14.000 218 12816.95 37.27 55109.35 88888.00 2009-08-06 00:26:14.125 218 12816.88 37.27 55109.35 88888.00 2009-08-06 00:26:14.250 218 12816.90 37.30 55109.38 88888.00 2009-08-06 00:26:14.375 218 12817.02 37.35 55109.38 88888.00 2009-08-06 00:26:14.500 218 12816.98 37.35 55109.35 88888.00 2009-08-06 00:26:14.625 218 12816.83 37.30 55109.32 88888.00 2009-08-06 00:26:14.750 218 12816.80 37.30 55109.35 88888.00 2009-08-06 00:26:14.875 218 12816.85 37.38 55109.38 88888.00 2009-08-06 00:26:15.000 218 12816.92 37.35 55109.35 88888.00 2009-08-06 00:26:15.125 218 12816.92 37.35 55109.40 88888.00 2009-08-06 00:26:15.250 218 12816.95 37.35 55109.40 88888.00 2009-08-06 00:26:15.375 218 12816.95 37.35 55109.35 88888.00 2009-08-06 00:26:15.500 218 12816.85 37.27 55109.35 88888.00 2009-08-06 00:26:15.625 218 12816.83 37.30 55109.35 88888.00 2009-08-06 00:26:15.750 218 12816.88 37.38 55109.32 88888.00 2009-08-06 00:26:15.875 218 12816.90 37.42 55109.38 88888.00 2009-08-06 00:26:16.000 218 12816.88 37.45 55109.35 88888.00 2009-08-06 00:26:16.125 218 12816.90 37.48 55109.35 88888.00 2009-08-06 00:26:16.250 218 12816.88 37.33 55109.32 88888.00 2009-08-06 00:26:16.375 218 12816.90 37.33 55109.35 88888.00 2009-08-06 00:26:16.500 218 12816.85 37.33 55109.35 88888.00 2009-08-06 00:26:16.625 218 12816.90 37.35 55109.35 88888.00 2009-08-06 00:26:16.750 218 12816.95 37.35 55109.35 88888.00 2009-08-06 00:26:16.875 218 12817.02 37.38 55109.40 88888.00 2009-08-06 00:26:17.000 218 12817.00 37.42 55109.38 88888.00 2009-08-06 00:26:17.125 218 12816.92 37.40 55109.40 88888.00 2009-08-06 00:26:17.250 218 12816.92 37.42 55109.38 88888.00 2009-08-06 00:26:17.375 218 12816.90 37.40 55109.38 88888.00 2009-08-06 00:26:17.500 218 12816.85 37.27 55109.30 88888.00 2009-08-06 00:26:17.625 218 12816.92 37.33 55109.32 88888.00 2009-08-06 00:26:17.750 218 12816.92 37.42 55109.35 88888.00 2009-08-06 00:26:17.875 218 12816.88 37.40 55109.32 88888.00 2009-08-06 00:26:18.000 218 12816.83 37.35 55109.30 88888.00 2009-08-06 00:26:18.125 218 12816.88 37.35 55109.35 88888.00 2009-08-06 00:26:18.250 218 12816.90 37.42 55109.35 88888.00 2009-08-06 00:26:18.375 218 12816.90 37.40 55109.35 88888.00 2009-08-06 00:26:18.500 218 12816.98 37.38 55109.35 88888.00 2009-08-06 00:26:18.625 218 12816.92 37.38 55109.32 88888.00 2009-08-06 00:26:18.750 218 12816.85 37.35 55109.38 88888.00 2009-08-06 00:26:18.875 218 12816.88 37.40 55109.40 88888.00 2009-08-06 00:26:19.000 218 12816.88 37.38 55109.38 88888.00 2009-08-06 00:26:19.125 218 12816.80 37.35 55109.38 88888.00 2009-08-06 00:26:19.250 218 12816.85 37.38 55109.38 88888.00 2009-08-06 00:26:19.375 218 12816.98 37.38 55109.40 88888.00 2009-08-06 00:26:19.500 218 12817.02 37.38 55109.35 88888.00 2009-08-06 00:26:19.625 218 12816.98 37.35 55109.35 88888.00 2009-08-06 00:26:19.750 218 12816.98 37.40 55109.38 88888.00 2009-08-06 00:26:19.875 218 12817.00 37.45 55109.38 88888.00 2009-08-06 00:26:20.000 218 12817.02 37.48 55109.40 88888.00 2009-08-06 00:26:20.125 218 12817.00 37.45 55109.40 88888.00 2009-08-06 00:26:20.250 218 12817.02 37.48 55109.38 88888.00 2009-08-06 00:26:20.375 218 12816.92 37.45 55109.40 88888.00 2009-08-06 00:26:20.500 218 12816.85 37.45 55109.38 88888.00 2009-08-06 00:26:20.625 218 12816.83 37.40 55109.35 88888.00 2009-08-06 00:26:20.750 218 12816.83 37.35 55109.35 88888.00 2009-08-06 00:26:20.875 218 12816.85 37.40 55109.35 88888.00 2009-08-06 00:26:21.000 218 12816.90 37.42 55109.35 88888.00 2009-08-06 00:26:21.125 218 12816.90 37.42 55109.38 88888.00 2009-08-06 00:26:21.250 218 12817.00 37.45 55109.38 88888.00 2009-08-06 00:26:21.375 218 12816.95 37.38 55109.32 88888.00 2009-08-06 00:26:21.500 218 12816.88 37.33 55109.32 88888.00 2009-08-06 00:26:21.625 218 12816.88 37.33 55109.32 88888.00 2009-08-06 00:26:21.750 218 12816.83 37.30 55109.30 88888.00 2009-08-06 00:26:21.875 218 12816.83 37.38 55109.32 88888.00 2009-08-06 00:26:22.000 218 12816.85 37.45 55109.35 88888.00 2009-08-06 00:26:22.125 218 12816.83 37.50 55109.38 88888.00 2009-08-06 00:26:22.250 218 12816.83 37.45 55109.40 88888.00 2009-08-06 00:26:22.375 218 12816.90 37.45 55109.38 88888.00 2009-08-06 00:26:22.500 218 12816.90 37.52 55109.43 88888.00 2009-08-06 00:26:22.625 218 12816.95 37.50 55109.40 88888.00 2009-08-06 00:26:22.750 218 12816.92 37.45 55109.38 88888.00 2009-08-06 00:26:22.875 218 12816.92 37.40 55109.32 88888.00 2009-08-06 00:26:23.000 218 12817.00 37.45 55109.35 88888.00 2009-08-06 00:26:23.125 218 12817.02 37.45 55109.38 88888.00 2009-08-06 00:26:23.250 218 12816.88 37.38 55109.35 88888.00 2009-08-06 00:26:23.375 218 12816.90 37.38 55109.38 88888.00 2009-08-06 00:26:23.500 218 12817.00 37.45 55109.40 88888.00 2009-08-06 00:26:23.625 218 12817.00 37.48 55109.40 88888.00 2009-08-06 00:26:23.750 218 12816.92 37.40 55109.38 88888.00 2009-08-06 00:26:23.875 218 12816.90 37.35 55109.35 88888.00 2009-08-06 00:26:24.000 218 12816.95 37.40 55109.32 88888.00 2009-08-06 00:26:24.125 218 12816.98 37.48 55109.38 88888.00 2009-08-06 00:26:24.250 218 12817.00 37.45 55109.38 88888.00 2009-08-06 00:26:24.375 218 12817.08 37.40 55109.32 88888.00 2009-08-06 00:26:24.500 218 12817.05 37.33 55109.35 88888.00 2009-08-06 00:26:24.625 218 12817.02 37.35 55109.35 88888.00 2009-08-06 00:26:24.750 218 12817.02 37.40 55109.35 88888.00 2009-08-06 00:26:24.875 218 12817.05 37.42 55109.38 88888.00 2009-08-06 00:26:25.000 218 12817.05 37.40 55109.38 88888.00 2009-08-06 00:26:25.125 218 12817.05 37.40 55109.35 88888.00 2009-08-06 00:26:25.250 218 12817.05 37.38 55109.38 88888.00 2009-08-06 00:26:25.375 218 12817.08 37.38 55109.38 88888.00 2009-08-06 00:26:25.500 218 12816.98 37.35 55109.38 88888.00 2009-08-06 00:26:25.625 218 12816.90 37.35 55109.40 88888.00 2009-08-06 00:26:25.750 218 12816.90 37.40 55109.38 88888.00 2009-08-06 00:26:25.875 218 12816.95 37.40 55109.35 88888.00 2009-08-06 00:26:26.000 218 12816.92 37.45 55109.35 88888.00 2009-08-06 00:26:26.125 218 12816.92 37.45 55109.35 88888.00 2009-08-06 00:26:26.250 218 12816.92 37.40 55109.35 88888.00 2009-08-06 00:26:26.375 218 12816.95 37.42 55109.40 88888.00 2009-08-06 00:26:26.500 218 12816.90 37.48 55109.38 88888.00 2009-08-06 00:26:26.625 218 12816.88 37.40 55109.35 88888.00 2009-08-06 00:26:26.750 218 12816.83 37.33 55109.32 88888.00 2009-08-06 00:26:26.875 218 12816.85 37.38 55109.35 88888.00 2009-08-06 00:26:27.000 218 12816.95 37.40 55109.38 88888.00 2009-08-06 00:26:27.125 218 12816.98 37.38 55109.38 88888.00 2009-08-06 00:26:27.250 218 12816.95 37.40 55109.32 88888.00 2009-08-06 00:26:27.375 218 12816.92 37.45 55109.35 88888.00 2009-08-06 00:26:27.500 218 12816.90 37.45 55109.35 88888.00 2009-08-06 00:26:27.625 218 12816.90 37.38 55109.35 88888.00 2009-08-06 00:26:27.750 218 12816.92 37.42 55109.38 88888.00 2009-08-06 00:26:27.875 218 12816.95 37.45 55109.38 88888.00 2009-08-06 00:26:28.000 218 12816.88 37.40 55109.32 88888.00 2009-08-06 00:26:28.125 218 12816.92 37.40 55109.38 88888.00 2009-08-06 00:26:28.250 218 12817.05 37.42 55109.38 88888.00 2009-08-06 00:26:28.375 218 12817.08 37.50 55109.40 88888.00 2009-08-06 00:26:28.500 218 12817.08 37.58 55109.43 88888.00 2009-08-06 00:26:28.625 218 12817.05 37.52 55109.40 88888.00 2009-08-06 00:26:28.750 218 12816.98 37.45 55109.40 88888.00 2009-08-06 00:26:28.875 218 12816.90 37.45 55109.40 88888.00 2009-08-06 00:26:29.000 218 12816.90 37.45 55109.35 88888.00 2009-08-06 00:26:29.125 218 12816.98 37.50 55109.40 88888.00 2009-08-06 00:26:29.250 218 12817.00 37.42 55109.38 88888.00 2009-08-06 00:26:29.375 218 12817.00 37.40 55109.35 88888.00 2009-08-06 00:26:29.500 218 12816.92 37.35 55109.32 88888.00 2009-08-06 00:26:29.625 218 12816.92 37.45 55109.35 88888.00 2009-08-06 00:26:29.750 218 12816.98 37.50 55109.38 88888.00 2009-08-06 00:26:29.875 218 12816.92 37.42 55109.35 88888.00 2009-08-06 00:26:30.000 218 12816.92 37.35 55109.35 88888.00 2009-08-06 00:26:30.125 218 12816.92 37.40 55109.38 88888.00 2009-08-06 00:26:30.250 218 12816.98 37.45 55109.40 88888.00 2009-08-06 00:26:30.375 218 12817.02 37.48 55109.40 88888.00 2009-08-06 00:26:30.500 218 12817.00 37.48 55109.40 88888.00 2009-08-06 00:26:30.625 218 12817.02 37.40 55109.40 88888.00 2009-08-06 00:26:30.750 218 12817.02 37.48 55109.38 88888.00 2009-08-06 00:26:30.875 218 12816.98 37.48 55109.40 88888.00 2009-08-06 00:26:31.000 218 12816.92 37.45 55109.38 88888.00 2009-08-06 00:26:31.125 218 12816.85 37.40 55109.35 88888.00 2009-08-06 00:26:31.250 218 12816.88 37.38 55109.38 88888.00 2009-08-06 00:26:31.375 218 12816.95 37.45 55109.35 88888.00 2009-08-06 00:26:31.500 218 12816.95 37.48 55109.38 88888.00 2009-08-06 00:26:31.625 218 12816.98 37.52 55109.40 88888.00 2009-08-06 00:26:31.750 218 12817.08 37.52 55109.38 88888.00 2009-08-06 00:26:31.875 218 12817.08 37.45 55109.32 88888.00 2009-08-06 00:26:32.000 218 12817.12 37.45 55109.35 88888.00 2009-08-06 00:26:32.125 218 12817.15 37.45 55109.35 88888.00 2009-08-06 00:26:32.250 218 12817.10 37.42 55109.32 88888.00 2009-08-06 00:26:32.375 218 12817.02 37.42 55109.32 88888.00 2009-08-06 00:26:32.500 218 12817.05 37.40 55109.35 88888.00 2009-08-06 00:26:32.625 218 12817.10 37.50 55109.32 88888.00 2009-08-06 00:26:32.750 218 12817.12 37.52 55109.35 88888.00 2009-08-06 00:26:32.875 218 12817.10 37.52 55109.35 88888.00 2009-08-06 00:26:33.000 218 12817.08 37.45 55109.32 88888.00 2009-08-06 00:26:33.125 218 12817.02 37.42 55109.35 88888.00 2009-08-06 00:26:33.250 218 12816.95 37.42 55109.38 88888.00 2009-08-06 00:26:33.375 218 12817.00 37.58 55109.40 88888.00 2009-08-06 00:26:33.500 218 12817.02 37.60 55109.40 88888.00 2009-08-06 00:26:33.625 218 12817.00 37.52 55109.38 88888.00 2009-08-06 00:26:33.750 218 12816.95 37.52 55109.35 88888.00 2009-08-06 00:26:33.875 218 12816.95 37.52 55109.38 88888.00 2009-08-06 00:26:34.000 218 12817.02 37.55 55109.35 88888.00 2009-08-06 00:26:34.125 218 12817.08 37.52 55109.38 88888.00 2009-08-06 00:26:34.250 218 12817.10 37.52 55109.40 88888.00 2009-08-06 00:26:34.375 218 12817.10 37.60 55109.38 88888.00 2009-08-06 00:26:34.500 218 12817.05 37.58 55109.38 88888.00 2009-08-06 00:26:34.625 218 12817.00 37.50 55109.35 88888.00 2009-08-06 00:26:34.750 218 12817.02 37.50 55109.38 88888.00 2009-08-06 00:26:34.875 218 12817.05 37.45 55109.38 88888.00 2009-08-06 00:26:35.000 218 12817.05 37.42 55109.35 88888.00 2009-08-06 00:26:35.125 218 12817.08 37.48 55109.35 88888.00 2009-08-06 00:26:35.250 218 12817.08 37.50 55109.38 88888.00 2009-08-06 00:26:35.375 218 12817.17 37.55 55109.40 88888.00 2009-08-06 00:26:35.500 218 12817.17 37.58 55109.38 88888.00 2009-08-06 00:26:35.625 218 12817.12 37.55 55109.35 88888.00 2009-08-06 00:26:35.750 218 12817.10 37.62 55109.38 88888.00 2009-08-06 00:26:35.875 218 12817.02 37.55 55109.32 88888.00 2009-08-06 00:26:36.000 218 12816.98 37.45 55109.32 88888.00 2009-08-06 00:26:36.125 218 12817.08 37.50 55109.35 88888.00 2009-08-06 00:26:36.250 218 12817.05 37.52 55109.38 88888.00 2009-08-06 00:26:36.375 218 12817.00 37.55 55109.38 88888.00 2009-08-06 00:26:36.500 218 12817.05 37.60 55109.38 88888.00 2009-08-06 00:26:36.625 218 12817.12 37.60 55109.38 88888.00 2009-08-06 00:26:36.750 218 12817.10 37.58 55109.35 88888.00 2009-08-06 00:26:36.875 218 12817.02 37.48 55109.35 88888.00 2009-08-06 00:26:37.000 218 12817.02 37.42 55109.35 88888.00 2009-08-06 00:26:37.125 218 12817.12 37.58 55109.40 88888.00 2009-08-06 00:26:37.250 218 12817.17 37.55 55109.43 88888.00 2009-08-06 00:26:37.375 218 12817.12 37.52 55109.35 88888.00 2009-08-06 00:26:37.500 218 12817.12 37.52 55109.38 88888.00 2009-08-06 00:26:37.625 218 12817.20 37.55 55109.38 88888.00 2009-08-06 00:26:37.750 218 12817.25 37.58 55109.43 88888.00 2009-08-06 00:26:37.875 218 12817.20 37.58 55109.40 88888.00 2009-08-06 00:26:38.000 218 12817.10 37.55 55109.35 88888.00 2009-08-06 00:26:38.125 218 12817.05 37.55 55109.38 88888.00 2009-08-06 00:26:38.250 218 12817.05 37.52 55109.35 88888.00 2009-08-06 00:26:38.375 218 12817.02 37.55 55109.35 88888.00 2009-08-06 00:26:38.500 218 12817.05 37.55 55109.35 88888.00 2009-08-06 00:26:38.625 218 12817.12 37.55 55109.35 88888.00 2009-08-06 00:26:38.750 218 12817.12 37.52 55109.38 88888.00 2009-08-06 00:26:38.875 218 12817.10 37.52 55109.38 88888.00 2009-08-06 00:26:39.000 218 12817.12 37.60 55109.38 88888.00 2009-08-06 00:26:39.125 218 12817.12 37.60 55109.40 88888.00 2009-08-06 00:26:39.250 218 12817.05 37.55 55109.35 88888.00 2009-08-06 00:26:39.375 218 12816.98 37.50 55109.38 88888.00 2009-08-06 00:26:39.500 218 12817.02 37.55 55109.35 88888.00 2009-08-06 00:26:39.625 218 12817.15 37.65 55109.38 88888.00 2009-08-06 00:26:39.750 218 12817.15 37.67 55109.38 88888.00 2009-08-06 00:26:39.875 218 12817.15 37.60 55109.35 88888.00 2009-08-06 00:26:40.000 218 12817.17 37.60 55109.35 88888.00 2009-08-06 00:26:40.125 218 12817.12 37.60 55109.38 88888.00 2009-08-06 00:26:40.250 218 12817.10 37.60 55109.35 88888.00 2009-08-06 00:26:40.375 218 12817.12 37.65 55109.40 88888.00 2009-08-06 00:26:40.500 218 12817.10 37.67 55109.38 88888.00 2009-08-06 00:26:40.625 218 12817.10 37.60 55109.35 88888.00 2009-08-06 00:26:40.750 218 12817.10 37.58 55109.32 88888.00 2009-08-06 00:26:40.875 218 12817.15 37.52 55109.32 88888.00 2009-08-06 00:26:41.000 218 12817.20 37.62 55109.32 88888.00 2009-08-06 00:26:41.125 218 12817.25 37.65 55109.32 88888.00 2009-08-06 00:26:41.250 218 12817.15 37.60 55109.35 88888.00 2009-08-06 00:26:41.375 218 12817.15 37.62 55109.35 88888.00 2009-08-06 00:26:41.500 218 12817.12 37.60 55109.35 88888.00 2009-08-06 00:26:41.625 218 12817.10 37.62 55109.38 88888.00 2009-08-06 00:26:41.750 218 12817.17 37.65 55109.38 88888.00 2009-08-06 00:26:41.875 218 12817.17 37.70 55109.38 88888.00 2009-08-06 00:26:42.000 218 12817.17 37.62 55109.35 88888.00 2009-08-06 00:26:42.125 218 12817.10 37.55 55109.32 88888.00 2009-08-06 00:26:42.250 218 12817.10 37.60 55109.35 88888.00 2009-08-06 00:26:42.375 218 12817.17 37.65 55109.35 88888.00 2009-08-06 00:26:42.500 218 12817.20 37.65 55109.38 88888.00 2009-08-06 00:26:42.625 218 12817.20 37.62 55109.38 88888.00 2009-08-06 00:26:42.750 218 12817.20 37.62 55109.40 88888.00 2009-08-06 00:26:42.875 218 12817.23 37.65 55109.40 88888.00 2009-08-06 00:26:43.000 218 12817.25 37.62 55109.32 88888.00 2009-08-06 00:26:43.125 218 12817.25 37.60 55109.32 88888.00 2009-08-06 00:26:43.250 218 12817.23 37.65 55109.38 88888.00 2009-08-06 00:26:43.375 218 12817.17 37.65 55109.38 88888.00 2009-08-06 00:26:43.500 218 12817.15 37.58 55109.28 88888.00 2009-08-06 00:26:43.625 218 12817.15 37.60 55109.28 88888.00 2009-08-06 00:26:43.750 218 12817.15 37.60 55109.35 88888.00 2009-08-06 00:26:43.875 218 12817.20 37.62 55109.43 88888.00 2009-08-06 00:26:44.000 218 12817.20 37.70 55109.43 88888.00 2009-08-06 00:26:44.125 218 12817.12 37.65 55109.40 88888.00 2009-08-06 00:26:44.250 218 12817.17 37.60 55109.35 88888.00 2009-08-06 00:26:44.375 218 12817.25 37.62 55109.35 88888.00 2009-08-06 00:26:44.500 218 12817.17 37.58 55109.32 88888.00 2009-08-06 00:26:44.625 218 12817.17 37.62 55109.32 88888.00 2009-08-06 00:26:44.750 218 12817.23 37.67 55109.38 88888.00 2009-08-06 00:26:44.875 218 12817.33 37.73 55109.38 88888.00 2009-08-06 00:26:45.000 218 12817.27 37.67 55109.32 88888.00 2009-08-06 00:26:45.125 218 12817.27 37.65 55109.35 88888.00 2009-08-06 00:26:45.250 218 12817.27 37.65 55109.35 88888.00 2009-08-06 00:26:45.375 218 12817.25 37.65 55109.32 88888.00 2009-08-06 00:26:45.500 218 12817.23 37.65 55109.32 88888.00 2009-08-06 00:26:45.625 218 12817.25 37.62 55109.32 88888.00 2009-08-06 00:26:45.750 218 12817.23 37.62 55109.30 88888.00 2009-08-06 00:26:45.875 218 12817.23 37.58 55109.30 88888.00 2009-08-06 00:26:46.000 218 12817.30 37.62 55109.35 88888.00 2009-08-06 00:26:46.125 218 12817.35 37.75 55109.35 88888.00 2009-08-06 00:26:46.250 218 12817.33 37.73 55109.40 88888.00 2009-08-06 00:26:46.375 218 12817.30 37.67 55109.38 88888.00 2009-08-06 00:26:46.500 218 12817.23 37.60 55109.35 88888.00 2009-08-06 00:26:46.625 218 12817.23 37.67 55109.32 88888.00 2009-08-06 00:26:46.750 218 12817.27 37.77 55109.38 88888.00 2009-08-06 00:26:46.875 218 12817.30 37.83 55109.38 88888.00 2009-08-06 00:26:47.000 218 12817.35 37.77 55109.35 88888.00 2009-08-06 00:26:47.125 218 12817.40 37.73 55109.32 88888.00 2009-08-06 00:26:47.250 218 12817.30 37.75 55109.30 88888.00 2009-08-06 00:26:47.375 218 12817.30 37.73 55109.32 88888.00 2009-08-06 00:26:47.500 218 12817.35 37.73 55109.32 88888.00 2009-08-06 00:26:47.625 218 12817.35 37.67 55109.35 88888.00 2009-08-06 00:26:47.750 218 12817.30 37.65 55109.35 88888.00 2009-08-06 00:26:47.875 218 12817.27 37.67 55109.35 88888.00 2009-08-06 00:26:48.000 218 12817.35 37.70 55109.35 88888.00 2009-08-06 00:26:48.125 218 12817.30 37.67 55109.35 88888.00 2009-08-06 00:26:48.250 218 12817.30 37.67 55109.35 88888.00 2009-08-06 00:26:48.375 218 12817.27 37.67 55109.35 88888.00 2009-08-06 00:26:48.500 218 12817.33 37.70 55109.32 88888.00 2009-08-06 00:26:48.625 218 12817.42 37.65 55109.30 88888.00 2009-08-06 00:26:48.750 218 12817.42 37.65 55109.30 88888.00 2009-08-06 00:26:48.875 218 12817.40 37.67 55109.32 88888.00 2009-08-06 00:26:49.000 218 12817.45 37.70 55109.35 88888.00 2009-08-06 00:26:49.125 218 12817.48 37.73 55109.38 88888.00 2009-08-06 00:26:49.250 218 12817.35 37.65 55109.32 88888.00 2009-08-06 00:26:49.375 218 12817.33 37.67 55109.35 88888.00 2009-08-06 00:26:49.500 218 12817.38 37.77 55109.38 88888.00 2009-08-06 00:26:49.625 218 12817.45 37.75 55109.35 88888.00 2009-08-06 00:26:49.750 218 12817.40 37.65 55109.32 88888.00 2009-08-06 00:26:49.875 218 12817.52 37.73 55109.35 88888.00 2009-08-06 00:26:50.000 218 12817.55 37.80 55109.35 88888.00 2009-08-06 00:26:50.125 218 12817.45 37.75 55109.38 88888.00 2009-08-06 00:26:50.250 218 12817.42 37.73 55109.35 88888.00 2009-08-06 00:26:50.375 218 12817.45 37.77 55109.35 88888.00 2009-08-06 00:26:50.500 218 12817.45 37.75 55109.35 88888.00 2009-08-06 00:26:50.625 218 12817.38 37.73 55109.35 88888.00 2009-08-06 00:26:50.750 218 12817.38 37.70 55109.35 88888.00 2009-08-06 00:26:50.875 218 12817.42 37.75 55109.40 88888.00 2009-08-06 00:26:51.000 218 12817.42 37.75 55109.43 88888.00 2009-08-06 00:26:51.125 218 12817.45 37.75 55109.38 88888.00 2009-08-06 00:26:51.250 218 12817.42 37.73 55109.38 88888.00 2009-08-06 00:26:51.375 218 12817.42 37.73 55109.32 88888.00 2009-08-06 00:26:51.500 218 12817.42 37.75 55109.30 88888.00 2009-08-06 00:26:51.625 218 12817.42 37.80 55109.32 88888.00 2009-08-06 00:26:51.750 218 12817.42 37.77 55109.38 88888.00 2009-08-06 00:26:51.875 218 12817.48 37.73 55109.38 88888.00 2009-08-06 00:26:52.000 218 12817.55 37.73 55109.35 88888.00 2009-08-06 00:26:52.125 218 12817.50 37.70 55109.32 88888.00 2009-08-06 00:26:52.250 218 12817.45 37.70 55109.35 88888.00 2009-08-06 00:26:52.375 218 12817.45 37.70 55109.35 88888.00 2009-08-06 00:26:52.500 218 12817.42 37.73 55109.32 88888.00 2009-08-06 00:26:52.625 218 12817.48 37.80 55109.35 88888.00 2009-08-06 00:26:52.750 218 12817.48 37.83 55109.35 88888.00 2009-08-06 00:26:52.875 218 12817.48 37.77 55109.32 88888.00 2009-08-06 00:26:53.000 218 12817.50 37.73 55109.32 88888.00 2009-08-06 00:26:53.125 218 12817.50 37.70 55109.35 88888.00 2009-08-06 00:26:53.250 218 12817.40 37.70 55109.35 88888.00 2009-08-06 00:26:53.375 218 12817.50 37.77 55109.38 88888.00 2009-08-06 00:26:53.500 218 12817.52 37.77 55109.38 88888.00 2009-08-06 00:26:53.625 218 12817.42 37.75 55109.38 88888.00 2009-08-06 00:26:53.750 218 12817.42 37.75 55109.38 88888.00 2009-08-06 00:26:53.875 218 12817.40 37.73 55109.35 88888.00 2009-08-06 00:26:54.000 218 12817.45 37.70 55109.35 88888.00 2009-08-06 00:26:54.125 218 12817.40 37.70 55109.35 88888.00 2009-08-06 00:26:54.250 218 12817.35 37.73 55109.38 88888.00 2009-08-06 00:26:54.375 218 12817.33 37.67 55109.32 88888.00 2009-08-06 00:26:54.500 218 12817.38 37.73 55109.30 88888.00 2009-08-06 00:26:54.625 218 12817.35 37.73 55109.32 88888.00 2009-08-06 00:26:54.750 218 12817.35 37.67 55109.35 88888.00 2009-08-06 00:26:54.875 218 12817.35 37.67 55109.32 88888.00 2009-08-06 00:26:55.000 218 12817.38 37.70 55109.30 88888.00 2009-08-06 00:26:55.125 218 12817.42 37.77 55109.38 88888.00 2009-08-06 00:26:55.250 218 12817.42 37.75 55109.38 88888.00 2009-08-06 00:26:55.375 218 12817.42 37.75 55109.38 88888.00 2009-08-06 00:26:55.500 218 12817.42 37.77 55109.43 88888.00 2009-08-06 00:26:55.625 218 12817.38 37.73 55109.35 88888.00 2009-08-06 00:26:55.750 218 12817.42 37.67 55109.35 88888.00 2009-08-06 00:26:55.875 218 12817.45 37.65 55109.32 88888.00 2009-08-06 00:26:56.000 218 12817.40 37.67 55109.32 88888.00 2009-08-06 00:26:56.125 218 12817.40 37.67 55109.35 88888.00 2009-08-06 00:26:56.250 218 12817.40 37.67 55109.38 88888.00 2009-08-06 00:26:56.375 218 12817.45 37.67 55109.40 88888.00 2009-08-06 00:26:56.500 218 12817.52 37.70 55109.38 88888.00 2009-08-06 00:26:56.625 218 12817.45 37.67 55109.38 88888.00 2009-08-06 00:26:56.750 218 12817.35 37.70 55109.38 88888.00 2009-08-06 00:26:56.875 218 12817.42 37.77 55109.40 88888.00 2009-08-06 00:26:57.000 218 12817.40 37.77 55109.38 88888.00 2009-08-06 00:26:57.125 218 12817.27 37.65 55109.35 88888.00 2009-08-06 00:26:57.250 218 12817.23 37.62 55109.35 88888.00 2009-08-06 00:26:57.375 218 12817.25 37.65 55109.32 88888.00 2009-08-06 00:26:57.500 218 12817.35 37.65 55109.30 88888.00 2009-08-06 00:26:57.625 218 12817.35 37.65 55109.30 88888.00 2009-08-06 00:26:57.750 218 12817.33 37.70 55109.35 88888.00 2009-08-06 00:26:57.875 218 12817.35 37.73 55109.38 88888.00 2009-08-06 00:26:58.000 218 12817.48 37.67 55109.38 88888.00 2009-08-06 00:26:58.125 218 12817.52 37.67 55109.38 88888.00 2009-08-06 00:26:58.250 218 12817.40 37.67 55109.35 88888.00 2009-08-06 00:26:58.375 218 12817.33 37.60 55109.32 88888.00 2009-08-06 00:26:58.500 218 12817.38 37.62 55109.38 88888.00 2009-08-06 00:26:58.625 218 12817.42 37.65 55109.35 88888.00 2009-08-06 00:26:58.750 218 12817.48 37.70 55109.38 88888.00 2009-08-06 00:26:58.875 218 12817.50 37.67 55109.38 88888.00 2009-08-06 00:26:59.000 218 12817.40 37.62 55109.35 88888.00 2009-08-06 00:26:59.125 218 12817.35 37.58 55109.30 88888.00 2009-08-06 00:26:59.250 218 12817.42 37.65 55109.35 88888.00 2009-08-06 00:26:59.375 218 12817.55 37.67 55109.38 88888.00 2009-08-06 00:26:59.500 218 12817.55 37.73 55109.40 88888.00 2009-08-06 00:26:59.625 218 12817.50 37.75 55109.40 88888.00 2009-08-06 00:26:59.750 218 12817.45 37.67 55109.38 88888.00 2009-08-06 00:26:59.875 218 12817.38 37.60 55109.38 88888.00 2009-08-06 00:27:00.000 218 12817.38 37.60 55109.38 88888.00 2009-08-06 00:27:00.125 218 12817.38 37.62 55109.38 88888.00 2009-08-06 00:27:00.250 218 12817.42 37.62 55109.38 88888.00 2009-08-06 00:27:00.375 218 12817.52 37.67 55109.38 88888.00 2009-08-06 00:27:00.500 218 12817.55 37.67 55109.40 88888.00 2009-08-06 00:27:00.625 218 12817.45 37.65 55109.35 88888.00 2009-08-06 00:27:00.750 218 12817.38 37.60 55109.35 88888.00 2009-08-06 00:27:00.875 218 12817.38 37.60 55109.35 88888.00 2009-08-06 00:27:01.000 218 12817.45 37.62 55109.38 88888.00 2009-08-06 00:27:01.125 218 12817.52 37.70 55109.40 88888.00 2009-08-06 00:27:01.250 218 12817.48 37.65 55109.38 88888.00 2009-08-06 00:27:01.375 218 12817.42 37.67 55109.38 88888.00 2009-08-06 00:27:01.500 218 12817.40 37.65 55109.35 88888.00 2009-08-06 00:27:01.625 218 12817.35 37.65 55109.35 88888.00 2009-08-06 00:27:01.750 218 12817.35 37.67 55109.35 88888.00 2009-08-06 00:27:01.875 218 12817.40 37.70 55109.40 88888.00 2009-08-06 00:27:02.000 218 12817.40 37.70 55109.38 88888.00 2009-08-06 00:27:02.125 218 12817.38 37.60 55109.38 88888.00 2009-08-06 00:27:02.250 218 12817.35 37.60 55109.38 88888.00 2009-08-06 00:27:02.375 218 12817.33 37.62 55109.38 88888.00 2009-08-06 00:27:02.500 218 12817.35 37.62 55109.40 88888.00 2009-08-06 00:27:02.625 218 12817.40 37.60 55109.40 88888.00 2009-08-06 00:27:02.750 218 12817.42 37.58 55109.38 88888.00 2009-08-06 00:27:02.875 218 12817.48 37.65 55109.38 88888.00 2009-08-06 00:27:03.000 218 12817.50 37.67 55109.40 88888.00 2009-08-06 00:27:03.125 218 12817.52 37.67 55109.43 88888.00 2009-08-06 00:27:03.250 218 12817.48 37.60 55109.40 88888.00 2009-08-06 00:27:03.375 218 12817.40 37.58 55109.38 88888.00 2009-08-06 00:27:03.500 218 12817.48 37.62 55109.38 88888.00 2009-08-06 00:27:03.625 218 12817.50 37.60 55109.40 88888.00 2009-08-06 00:27:03.750 218 12817.42 37.62 55109.40 88888.00 2009-08-06 00:27:03.875 218 12817.35 37.62 55109.40 88888.00 2009-08-06 00:27:04.000 218 12817.30 37.60 55109.38 88888.00 2009-08-06 00:27:04.125 218 12817.27 37.62 55109.40 88888.00 2009-08-06 00:27:04.250 218 12817.35 37.70 55109.45 88888.00 2009-08-06 00:27:04.375 218 12817.42 37.67 55109.43 88888.00 2009-08-06 00:27:04.500 218 12817.35 37.60 55109.38 88888.00 2009-08-06 00:27:04.625 218 12817.33 37.60 55109.40 88888.00 2009-08-06 00:27:04.750 218 12817.38 37.65 55109.40 88888.00 2009-08-06 00:27:04.875 218 12817.45 37.70 55109.43 88888.00 2009-08-06 00:27:05.000 218 12817.45 37.65 55109.40 88888.00 2009-08-06 00:27:05.125 218 12817.38 37.60 55109.38 88888.00 2009-08-06 00:27:05.250 218 12817.38 37.60 55109.40 88888.00 2009-08-06 00:27:05.375 218 12817.38 37.62 55109.38 88888.00 2009-08-06 00:27:05.500 218 12817.35 37.62 55109.43 88888.00 2009-08-06 00:27:05.625 218 12817.35 37.62 55109.43 88888.00 2009-08-06 00:27:05.750 218 12817.33 37.62 55109.40 88888.00 2009-08-06 00:27:05.875 218 12817.33 37.55 55109.38 88888.00 2009-08-06 00:27:06.000 218 12817.33 37.55 55109.38 88888.00 2009-08-06 00:27:06.125 218 12817.35 37.48 55109.38 88888.00 2009-08-06 00:27:06.250 218 12817.30 37.50 55109.38 88888.00 2009-08-06 00:27:06.375 218 12817.35 37.55 55109.40 88888.00 2009-08-06 00:27:06.500 218 12817.45 37.60 55109.40 88888.00 2009-08-06 00:27:06.625 218 12817.45 37.52 55109.35 88888.00 2009-08-06 00:27:06.750 218 12817.40 37.52 55109.35 88888.00 2009-08-06 00:27:06.875 218 12817.38 37.48 55109.35 88888.00 2009-08-06 00:27:07.000 218 12817.38 37.48 55109.38 88888.00 2009-08-06 00:27:07.125 218 12817.35 37.50 55109.38 88888.00 2009-08-06 00:27:07.250 218 12817.35 37.50 55109.40 88888.00 2009-08-06 00:27:07.375 218 12817.38 37.55 55109.45 88888.00 2009-08-06 00:27:07.500 218 12817.40 37.55 55109.43 88888.00 2009-08-06 00:27:07.625 218 12817.35 37.52 55109.43 88888.00 2009-08-06 00:27:07.750 218 12817.30 37.52 55109.40 88888.00 2009-08-06 00:27:07.875 218 12817.40 37.52 55109.40 88888.00 2009-08-06 00:27:08.000 218 12817.38 37.50 55109.35 88888.00 2009-08-06 00:27:08.125 218 12817.33 37.48 55109.32 88888.00 2009-08-06 00:27:08.250 218 12817.33 37.52 55109.40 88888.00 2009-08-06 00:27:08.375 218 12817.42 37.50 55109.40 88888.00 2009-08-06 00:27:08.500 218 12817.38 37.50 55109.40 88888.00 2009-08-06 00:27:08.625 218 12817.35 37.55 55109.40 88888.00 2009-08-06 00:27:08.750 218 12817.35 37.52 55109.38 88888.00 2009-08-06 00:27:08.875 218 12817.33 37.48 55109.35 88888.00 2009-08-06 00:27:09.000 218 12817.25 37.52 55109.38 88888.00 2009-08-06 00:27:09.125 218 12817.33 37.52 55109.38 88888.00 2009-08-06 00:27:09.250 218 12817.38 37.50 55109.40 88888.00 2009-08-06 00:27:09.375 218 12817.42 37.50 55109.43 88888.00 2009-08-06 00:27:09.500 218 12817.30 37.48 55109.43 88888.00 2009-08-06 00:27:09.625 218 12817.27 37.42 55109.40 88888.00 2009-08-06 00:27:09.750 218 12817.30 37.48 55109.40 88888.00 2009-08-06 00:27:09.875 218 12817.30 37.50 55109.43 88888.00 2009-08-06 00:27:10.000 218 12817.27 37.40 55109.38 88888.00 2009-08-06 00:27:10.125 218 12817.35 37.50 55109.43 88888.00 2009-08-06 00:27:10.250 218 12817.33 37.48 55109.45 88888.00 2009-08-06 00:27:10.375 218 12817.23 37.42 55109.38 88888.00 2009-08-06 00:27:10.500 218 12817.17 37.40 55109.35 88888.00 2009-08-06 00:27:10.625 218 12817.23 37.45 55109.38 88888.00 2009-08-06 00:27:10.750 218 12817.27 37.40 55109.38 88888.00 2009-08-06 00:27:10.875 218 12817.30 37.42 55109.40 88888.00 2009-08-06 00:27:11.000 218 12817.25 37.45 55109.43 88888.00 2009-08-06 00:27:11.125 218 12817.27 37.48 55109.43 88888.00 2009-08-06 00:27:11.250 218 12817.25 37.45 55109.43 88888.00 2009-08-06 00:27:11.375 218 12817.25 37.50 55109.43 88888.00 2009-08-06 00:27:11.500 218 12817.25 37.45 55109.40 88888.00 2009-08-06 00:27:11.625 218 12817.23 37.45 55109.43 88888.00 2009-08-06 00:27:11.750 218 12817.30 37.45 55109.43 88888.00 2009-08-06 00:27:11.875 218 12817.38 37.48 55109.45 88888.00 2009-08-06 00:27:12.000 218 12817.42 37.48 55109.45 88888.00 2009-08-06 00:27:12.125 218 12817.40 37.50 55109.45 88888.00 2009-08-06 00:27:12.250 218 12817.33 37.42 55109.40 88888.00 2009-08-06 00:27:12.375 218 12817.30 37.40 55109.40 88888.00 2009-08-06 00:27:12.500 218 12817.25 37.38 55109.40 88888.00 2009-08-06 00:27:12.625 218 12817.17 37.30 55109.40 88888.00 2009-08-06 00:27:12.750 218 12817.23 37.40 55109.43 88888.00 2009-08-06 00:27:12.875 218 12817.25 37.40 55109.43 88888.00 2009-08-06 00:27:13.000 218 12817.27 37.35 55109.40 88888.00 2009-08-06 00:27:13.125 218 12817.30 37.35 55109.45 88888.00 2009-08-06 00:27:13.250 218 12817.30 37.35 55109.43 88888.00 2009-08-06 00:27:13.375 218 12817.25 37.35 55109.40 88888.00 2009-08-06 00:27:13.500 218 12817.27 37.35 55109.43 88888.00 2009-08-06 00:27:13.625 218 12817.30 37.35 55109.43 88888.00 2009-08-06 00:27:13.750 218 12817.30 37.38 55109.40 88888.00 2009-08-06 00:27:13.875 218 12817.33 37.38 55109.45 88888.00 2009-08-06 00:27:14.000 218 12817.33 37.40 55109.45 88888.00 2009-08-06 00:27:14.125 218 12817.23 37.38 55109.45 88888.00 2009-08-06 00:27:14.250 218 12817.20 37.30 55109.43 88888.00 2009-08-06 00:27:14.375 218 12817.25 37.30 55109.40 88888.00 2009-08-06 00:27:14.500 218 12817.30 37.38 55109.43 88888.00 2009-08-06 00:27:14.625 218 12817.23 37.35 55109.40 88888.00 2009-08-06 00:27:14.750 218 12817.23 37.38 55109.43 88888.00 2009-08-06 00:27:14.875 218 12817.27 37.35 55109.43 88888.00 2009-08-06 00:27:15.000 218 12817.25 37.33 55109.43 88888.00 2009-08-06 00:27:15.125 218 12817.23 37.33 55109.40 88888.00 2009-08-06 00:27:15.250 218 12817.12 37.27 55109.40 88888.00 2009-08-06 00:27:15.375 218 12817.20 37.33 55109.45 88888.00 2009-08-06 00:27:15.500 218 12817.23 37.38 55109.43 88888.00 2009-08-06 00:27:15.625 218 12817.27 37.27 55109.40 88888.00 2009-08-06 00:27:15.750 218 12817.25 37.27 55109.35 88888.00 2009-08-06 00:27:15.875 218 12817.25 37.30 55109.40 88888.00 2009-08-06 00:27:16.000 218 12817.30 37.25 55109.35 88888.00 2009-08-06 00:27:16.125 218 12817.35 37.35 55109.40 88888.00 2009-08-06 00:27:16.250 218 12817.35 37.38 55109.43 88888.00 2009-08-06 00:27:16.375 218 12817.33 37.35 55109.43 88888.00 2009-08-06 00:27:16.500 218 12817.35 37.35 55109.43 88888.00 2009-08-06 00:27:16.625 218 12817.35 37.30 55109.40 88888.00 2009-08-06 00:27:16.750 218 12817.35 37.33 55109.40 88888.00 2009-08-06 00:27:16.875 218 12817.35 37.27 55109.38 88888.00 2009-08-06 00:27:17.000 218 12817.27 37.25 55109.35 88888.00 2009-08-06 00:27:17.125 218 12817.20 37.30 55109.38 88888.00 2009-08-06 00:27:17.250 218 12817.17 37.30 55109.43 88888.00 2009-08-06 00:27:17.375 218 12817.15 37.35 55109.43 88888.00 2009-08-06 00:27:17.500 218 12817.10 37.33 55109.43 88888.00 2009-08-06 00:27:17.625 218 12817.12 37.27 55109.40 88888.00 2009-08-06 00:27:17.750 218 12817.27 37.33 55109.40 88888.00 2009-08-06 00:27:17.875 218 12817.30 37.30 55109.43 88888.00 2009-08-06 00:27:18.000 218 12817.20 37.23 55109.38 88888.00 2009-08-06 00:27:18.125 218 12817.20 37.30 55109.40 88888.00 2009-08-06 00:27:18.250 218 12817.25 37.25 55109.40 88888.00 2009-08-06 00:27:18.375 218 12817.30 37.23 55109.40 88888.00 2009-08-06 00:27:18.500 218 12817.38 37.23 55109.40 88888.00 2009-08-06 00:27:18.625 218 12817.42 37.23 55109.40 88888.00 2009-08-06 00:27:18.750 218 12817.38 37.27 55109.40 88888.00 2009-08-06 00:27:18.875 218 12817.30 37.23 55109.40 88888.00 2009-08-06 00:27:19.000 218 12817.23 37.20 55109.38 88888.00 2009-08-06 00:27:19.125 218 12817.30 37.20 55109.38 88888.00 2009-08-06 00:27:19.250 218 12817.27 37.17 55109.40 88888.00 2009-08-06 00:27:19.375 218 12817.30 37.20 55109.43 88888.00 2009-08-06 00:27:19.500 218 12817.33 37.12 55109.38 88888.00 2009-08-06 00:27:19.625 218 12817.33 37.20 55109.40 88888.00 2009-08-06 00:27:19.750 218 12817.35 37.25 55109.40 88888.00 2009-08-06 00:27:19.875 218 12817.35 37.23 55109.40 88888.00 2009-08-06 00:27:20.000 218 12817.38 37.23 55109.40 88888.00 2009-08-06 00:27:20.125 218 12817.38 37.15 55109.40 88888.00 2009-08-06 00:27:20.250 218 12817.42 37.23 55109.43 88888.00 2009-08-06 00:27:20.375 218 12817.48 37.20 55109.40 88888.00 2009-08-06 00:27:20.500 218 12817.42 37.17 55109.40 88888.00 2009-08-06 00:27:20.625 218 12817.30 37.17 55109.43 88888.00 2009-08-06 00:27:20.750 218 12817.33 37.23 55109.45 88888.00 2009-08-06 00:27:20.875 218 12817.38 37.25 55109.45 88888.00 2009-08-06 00:27:21.000 218 12817.42 37.23 55109.43 88888.00 2009-08-06 00:27:21.125 218 12817.45 37.23 55109.40 88888.00 2009-08-06 00:27:21.250 218 12817.40 37.20 55109.38 88888.00 2009-08-06 00:27:21.375 218 12817.35 37.12 55109.40 88888.00 2009-08-06 00:27:21.500 218 12817.35 37.10 55109.38 88888.00 2009-08-06 00:27:21.625 218 12817.27 37.15 55109.40 88888.00 2009-08-06 00:27:21.750 218 12817.30 37.17 55109.35 88888.00 2009-08-06 00:27:21.875 218 12817.38 37.12 55109.35 88888.00 2009-08-06 00:27:22.000 218 12817.42 37.12 55109.38 88888.00 2009-08-06 00:27:22.125 218 12817.40 37.15 55109.38 88888.00 2009-08-06 00:27:22.250 218 12817.40 37.17 55109.38 88888.00 2009-08-06 00:27:22.375 218 12817.40 37.17 55109.43 88888.00 2009-08-06 00:27:22.500 218 12817.35 37.20 55109.40 88888.00 2009-08-06 00:27:22.625 218 12817.35 37.17 55109.40 88888.00 2009-08-06 00:27:22.750 218 12817.42 37.20 55109.43 88888.00 2009-08-06 00:27:22.875 218 12817.40 37.20 55109.40 88888.00 2009-08-06 00:27:23.000 218 12817.33 37.12 55109.40 88888.00 2009-08-06 00:27:23.125 218 12817.33 37.10 55109.40 88888.00 2009-08-06 00:27:23.250 218 12817.27 37.08 55109.43 88888.00 2009-08-06 00:27:23.375 218 12817.33 37.10 55109.43 88888.00 2009-08-06 00:27:23.500 218 12817.27 37.12 55109.40 88888.00 2009-08-06 00:27:23.625 218 12817.30 37.17 55109.43 88888.00 2009-08-06 00:27:23.750 218 12817.35 37.17 55109.45 88888.00 2009-08-06 00:27:23.875 218 12817.30 37.15 55109.43 88888.00 2009-08-06 00:27:24.000 218 12817.27 37.15 55109.40 88888.00 2009-08-06 00:27:24.125 218 12817.35 37.12 55109.45 88888.00 2009-08-06 00:27:24.250 218 12817.38 37.10 55109.45 88888.00 2009-08-06 00:27:24.375 218 12817.45 37.10 55109.47 88888.00 2009-08-06 00:27:24.500 218 12817.40 37.10 55109.43 88888.00 2009-08-06 00:27:24.625 218 12817.35 37.05 55109.43 88888.00 2009-08-06 00:27:24.750 218 12817.33 37.02 55109.40 88888.00 2009-08-06 00:27:24.875 218 12817.30 37.02 55109.40 88888.00 2009-08-06 00:27:25.000 218 12817.27 37.05 55109.40 88888.00 2009-08-06 00:27:25.125 218 12817.33 37.12 55109.43 88888.00 2009-08-06 00:27:25.250 218 12817.35 37.05 55109.43 88888.00 2009-08-06 00:27:25.375 218 12817.42 37.08 55109.43 88888.00 2009-08-06 00:27:25.500 218 12817.42 37.10 55109.43 88888.00 2009-08-06 00:27:25.625 218 12817.42 37.08 55109.45 88888.00 2009-08-06 00:27:25.750 218 12817.48 37.08 55109.45 88888.00 2009-08-06 00:27:25.875 218 12817.42 37.05 55109.43 88888.00 2009-08-06 00:27:26.000 218 12817.45 37.05 55109.40 88888.00 2009-08-06 00:27:26.125 218 12817.50 37.12 55109.43 88888.00 2009-08-06 00:27:26.250 218 12817.50 37.12 55109.45 88888.00 2009-08-06 00:27:26.375 218 12817.40 37.08 55109.40 88888.00 2009-08-06 00:27:26.500 218 12817.33 36.98 55109.38 88888.00 2009-08-06 00:27:26.625 218 12817.30 36.92 55109.35 88888.00 2009-08-06 00:27:26.750 218 12817.42 36.95 55109.38 88888.00 2009-08-06 00:27:26.875 218 12817.48 37.08 55109.43 88888.00 2009-08-06 00:27:27.000 218 12817.35 37.08 55109.40 88888.00 2009-08-06 00:27:27.125 218 12817.27 37.02 55109.40 88888.00 2009-08-06 00:27:27.250 218 12817.35 37.00 55109.43 88888.00 2009-08-06 00:27:27.375 218 12817.33 36.98 55109.40 88888.00 2009-08-06 00:27:27.500 218 12817.30 36.92 55109.35 88888.00 2009-08-06 00:27:27.625 218 12817.38 36.98 55109.43 88888.00 2009-08-06 00:27:27.750 218 12817.48 37.05 55109.47 88888.00 2009-08-06 00:27:27.875 218 12817.50 37.08 55109.43 88888.00 2009-08-06 00:27:28.000 218 12817.52 37.08 55109.43 88888.00 2009-08-06 00:27:28.125 218 12817.48 37.05 55109.43 88888.00 2009-08-06 00:27:28.250 218 12817.38 36.98 55109.40 88888.00 2009-08-06 00:27:28.375 218 12817.40 36.92 55109.40 88888.00 2009-08-06 00:27:28.500 218 12817.40 36.95 55109.40 88888.00 2009-08-06 00:27:28.625 218 12817.50 37.05 55109.45 88888.00 2009-08-06 00:27:28.750 218 12817.58 37.02 55109.45 88888.00 2009-08-06 00:27:28.875 218 12817.52 37.00 55109.43 88888.00 2009-08-06 00:27:29.000 218 12817.50 37.02 55109.40 88888.00 2009-08-06 00:27:29.125 218 12817.48 37.05 55109.43 88888.00 2009-08-06 00:27:29.250 218 12817.45 37.05 55109.43 88888.00 2009-08-06 00:27:29.375 218 12817.45 37.08 55109.40 88888.00 2009-08-06 00:27:29.500 218 12817.42 37.05 55109.40 88888.00 2009-08-06 00:27:29.625 218 12817.48 37.08 55109.43 88888.00 2009-08-06 00:27:29.750 218 12817.55 37.08 55109.43 88888.00 2009-08-06 00:27:29.875 218 12817.55 36.98 55109.40 88888.00 2009-08-06 00:27:30.000 218 12817.50 36.98 55109.35 88888.00 2009-08-06 00:27:30.125 218 12817.45 37.02 55109.38 88888.00 2009-08-06 00:27:30.250 218 12817.42 37.02 55109.38 88888.00 2009-08-06 00:27:30.375 218 12817.42 36.98 55109.38 88888.00 2009-08-06 00:27:30.500 218 12817.42 36.95 55109.38 88888.00 2009-08-06 00:27:30.625 218 12817.50 37.02 55109.40 88888.00 2009-08-06 00:27:30.750 218 12817.48 37.00 55109.40 88888.00 2009-08-06 00:27:30.875 218 12817.42 36.98 55109.38 88888.00 2009-08-06 00:27:31.000 218 12817.38 36.92 55109.38 88888.00 2009-08-06 00:27:31.125 218 12817.38 36.92 55109.38 88888.00 2009-08-06 00:27:31.250 218 12817.35 36.92 55109.40 88888.00 2009-08-06 00:27:31.375 218 12817.40 37.05 55109.40 88888.00 2009-08-06 00:27:31.500 218 12817.55 37.02 55109.40 88888.00 2009-08-06 00:27:31.625 218 12817.58 36.98 55109.40 88888.00 2009-08-06 00:27:31.750 218 12817.45 36.92 55109.40 88888.00 2009-08-06 00:27:31.875 218 12817.35 36.92 55109.40 88888.00 2009-08-06 00:27:32.000 218 12817.45 36.98 55109.40 88888.00 2009-08-06 00:27:32.125 218 12817.52 37.00 55109.40 88888.00 2009-08-06 00:27:32.250 218 12817.60 37.00 55109.43 88888.00 2009-08-06 00:27:32.375 218 12817.62 36.92 55109.40 88888.00 2009-08-06 00:27:32.500 218 12817.58 36.88 55109.40 88888.00 2009-08-06 00:27:32.625 218 12817.55 36.92 55109.40 88888.00 2009-08-06 00:27:32.750 218 12817.48 36.92 55109.38 88888.00 2009-08-06 00:27:32.875 218 12817.45 36.92 55109.35 88888.00 2009-08-06 00:27:33.000 218 12817.52 36.98 55109.40 88888.00 2009-08-06 00:27:33.125 218 12817.58 37.00 55109.40 88888.00 2009-08-06 00:27:33.250 218 12817.52 36.98 55109.40 88888.00 2009-08-06 00:27:33.375 218 12817.52 36.98 55109.40 88888.00 2009-08-06 00:27:33.500 218 12817.52 36.92 55109.40 88888.00 2009-08-06 00:27:33.625 218 12817.58 37.00 55109.40 88888.00 2009-08-06 00:27:33.750 218 12817.50 36.90 55109.38 88888.00 2009-08-06 00:27:33.875 218 12817.48 36.90 55109.35 88888.00 2009-08-06 00:27:34.000 218 12817.55 36.95 55109.38 88888.00 2009-08-06 00:27:34.125 218 12817.67 37.02 55109.40 88888.00 2009-08-06 00:27:34.250 218 12817.67 36.98 55109.40 88888.00 2009-08-06 00:27:34.375 218 12817.58 36.85 55109.35 88888.00 2009-08-06 00:27:34.500 218 12817.55 36.88 55109.40 88888.00 2009-08-06 00:27:34.625 218 12817.58 36.95 55109.40 88888.00 2009-08-06 00:27:34.750 218 12817.58 36.92 55109.43 88888.00 2009-08-06 00:27:34.875 218 12817.55 36.92 55109.43 88888.00 2009-08-06 00:27:35.000 218 12817.52 36.92 55109.38 88888.00 2009-08-06 00:27:35.125 218 12817.62 36.88 55109.35 88888.00 2009-08-06 00:27:35.250 218 12817.60 36.88 55109.38 88888.00 2009-08-06 00:27:35.375 218 12817.65 36.88 55109.35 88888.00 2009-08-06 00:27:35.500 218 12817.58 36.83 55109.32 88888.00 2009-08-06 00:27:35.625 218 12817.65 36.92 55109.38 88888.00 2009-08-06 00:27:35.750 218 12817.73 36.98 55109.40 88888.00 2009-08-06 00:27:35.875 218 12817.73 36.98 55109.40 88888.00 2009-08-06 00:27:36.000 218 12817.67 36.88 55109.32 88888.00 2009-08-06 00:27:36.125 218 12817.65 36.83 55109.35 88888.00 2009-08-06 00:27:36.250 218 12817.62 36.88 55109.38 88888.00 2009-08-06 00:27:36.375 218 12817.58 36.90 55109.32 88888.00 2009-08-06 00:27:36.500 218 12817.50 36.90 55109.35 88888.00 2009-08-06 00:27:36.625 218 12817.50 36.90 55109.32 88888.00 2009-08-06 00:27:36.750 218 12817.52 36.90 55109.35 88888.00 2009-08-06 00:27:36.875 218 12817.55 36.90 55109.35 88888.00 2009-08-06 00:27:37.000 218 12817.55 36.90 55109.38 88888.00 2009-08-06 00:27:37.125 218 12817.62 36.88 55109.38 88888.00 2009-08-06 00:27:37.250 218 12817.62 36.85 55109.43 88888.00 2009-08-06 00:27:37.375 218 12817.62 36.85 55109.38 88888.00 2009-08-06 00:27:37.500 218 12817.62 36.83 55109.38 88888.00 2009-08-06 00:27:37.625 218 12817.62 36.85 55109.35 88888.00 2009-08-06 00:27:37.750 218 12817.67 36.85 55109.35 88888.00 2009-08-06 00:27:37.875 218 12817.67 36.83 55109.35 88888.00 2009-08-06 00:27:38.000 218 12817.70 36.85 55109.35 88888.00 2009-08-06 00:27:38.125 218 12817.73 36.85 55109.38 88888.00 2009-08-06 00:27:38.250 218 12817.80 36.90 55109.40 88888.00 2009-08-06 00:27:38.375 218 12817.80 36.88 55109.35 88888.00 2009-08-06 00:27:38.500 218 12817.77 36.85 55109.32 88888.00 2009-08-06 00:27:38.625 218 12817.77 36.85 55109.35 88888.00 2009-08-06 00:27:38.750 218 12817.73 36.85 55109.38 88888.00 2009-08-06 00:27:38.875 218 12817.75 36.95 55109.38 88888.00 2009-08-06 00:27:39.000 218 12817.75 36.98 55109.40 88888.00 2009-08-06 00:27:39.125 218 12817.80 36.90 55109.40 88888.00 2009-08-06 00:27:39.250 218 12817.83 36.83 55109.35 88888.00 2009-08-06 00:27:39.375 218 12817.83 36.83 55109.35 88888.00 2009-08-06 00:27:39.500 218 12817.77 36.88 55109.35 88888.00 2009-08-06 00:27:39.625 218 12817.77 36.92 55109.40 88888.00 2009-08-06 00:27:39.750 218 12817.73 36.92 55109.38 88888.00 2009-08-06 00:27:39.875 218 12817.70 36.92 55109.40 88888.00 2009-08-06 00:27:40.000 218 12817.65 36.85 55109.38 88888.00 2009-08-06 00:27:40.125 218 12817.65 36.88 55109.35 88888.00 2009-08-06 00:27:40.250 218 12817.70 36.88 55109.38 88888.00 2009-08-06 00:27:40.375 218 12817.73 36.95 55109.38 88888.00 2009-08-06 00:27:40.500 218 12817.75 36.90 55109.35 88888.00 2009-08-06 00:27:40.625 218 12817.73 36.90 55109.38 88888.00 2009-08-06 00:27:40.750 218 12817.67 36.83 55109.38 88888.00 2009-08-06 00:27:40.875 218 12817.67 36.80 55109.38 88888.00 2009-08-06 00:27:41.000 218 12817.75 36.77 55109.32 88888.00 2009-08-06 00:27:41.125 218 12817.73 36.75 55109.32 88888.00 2009-08-06 00:27:41.250 218 12817.65 36.73 55109.35 88888.00 2009-08-06 00:27:41.375 218 12817.75 36.83 55109.38 88888.00 2009-08-06 00:27:41.500 218 12817.80 36.90 55109.40 88888.00 2009-08-06 00:27:41.625 218 12817.73 36.85 55109.38 88888.00 2009-08-06 00:27:41.750 218 12817.80 36.85 55109.40 88888.00 2009-08-06 00:27:41.875 218 12817.88 36.85 55109.40 88888.00 2009-08-06 00:27:42.000 218 12817.85 36.88 55109.38 88888.00 2009-08-06 00:27:42.125 218 12817.80 36.83 55109.35 88888.00 2009-08-06 00:27:42.250 218 12817.75 36.77 55109.35 88888.00 2009-08-06 00:27:42.375 218 12817.80 36.77 55109.38 88888.00 2009-08-06 00:27:42.500 218 12817.83 36.77 55109.35 88888.00 2009-08-06 00:27:42.625 218 12817.83 36.83 55109.38 88888.00 2009-08-06 00:27:42.750 218 12817.83 36.88 55109.40 88888.00 2009-08-06 00:27:42.875 218 12817.80 36.85 55109.40 88888.00 2009-08-06 00:27:43.000 218 12817.83 36.80 55109.35 88888.00 2009-08-06 00:27:43.125 218 12817.83 36.77 55109.32 88888.00 2009-08-06 00:27:43.250 218 12817.85 36.77 55109.32 88888.00 2009-08-06 00:27:43.375 218 12817.92 36.85 55109.38 88888.00 2009-08-06 00:27:43.500 218 12817.90 36.80 55109.38 88888.00 2009-08-06 00:27:43.625 218 12817.85 36.77 55109.40 88888.00 2009-08-06 00:27:43.750 218 12817.80 36.75 55109.38 88888.00 2009-08-06 00:27:43.875 218 12817.77 36.75 55109.38 88888.00 2009-08-06 00:27:44.000 218 12817.83 36.80 55109.38 88888.00 2009-08-06 00:27:44.125 218 12817.83 36.85 55109.40 88888.00 2009-08-06 00:27:44.250 218 12817.80 36.88 55109.43 88888.00 2009-08-06 00:27:44.375 218 12817.88 36.88 55109.43 88888.00 2009-08-06 00:27:44.500 218 12817.83 36.83 55109.38 88888.00 2009-08-06 00:27:44.625 218 12817.75 36.80 55109.40 88888.00 2009-08-06 00:27:44.750 218 12817.77 36.83 55109.40 88888.00 2009-08-06 00:27:44.875 218 12817.80 36.80 55109.40 88888.00 2009-08-06 00:27:45.000 218 12817.75 36.70 55109.35 88888.00 2009-08-06 00:27:45.125 218 12817.77 36.67 55109.35 88888.00 2009-08-06 00:27:45.250 218 12817.80 36.75 55109.38 88888.00 2009-08-06 00:27:45.375 218 12817.83 36.77 55109.38 88888.00 2009-08-06 00:27:45.500 218 12817.90 36.77 55109.38 88888.00 2009-08-06 00:27:45.625 218 12817.95 36.80 55109.38 88888.00 2009-08-06 00:27:45.750 218 12817.90 36.77 55109.38 88888.00 2009-08-06 00:27:45.875 218 12817.88 36.75 55109.35 88888.00 2009-08-06 00:27:46.000 218 12817.83 36.70 55109.32 88888.00 2009-08-06 00:27:46.125 218 12817.85 36.75 55109.35 88888.00 2009-08-06 00:27:46.250 218 12817.98 36.85 55109.43 88888.00 2009-08-06 00:27:46.375 218 12818.02 36.85 55109.38 88888.00 2009-08-06 00:27:46.500 218 12818.00 36.83 55109.35 88888.00 2009-08-06 00:27:46.625 218 12818.02 36.77 55109.32 88888.00 2009-08-06 00:27:46.750 218 12817.95 36.75 55109.35 88888.00 2009-08-06 00:27:46.875 218 12817.90 36.75 55109.35 88888.00 2009-08-06 00:27:47.000 218 12817.95 36.80 55109.38 88888.00 2009-08-06 00:27:47.125 218 12817.90 36.77 55109.35 88888.00 2009-08-06 00:27:47.250 218 12817.90 36.83 55109.38 88888.00 2009-08-06 00:27:47.375 218 12817.95 36.85 55109.35 88888.00 2009-08-06 00:27:47.500 218 12817.90 36.83 55109.32 88888.00 2009-08-06 00:27:47.625 218 12817.85 36.83 55109.32 88888.00 2009-08-06 00:27:47.750 218 12817.85 36.80 55109.30 88888.00 2009-08-06 00:27:47.875 218 12817.83 36.73 55109.32 88888.00 2009-08-06 00:27:48.000 218 12817.83 36.73 55109.30 88888.00 2009-08-06 00:27:48.125 218 12817.88 36.77 55109.35 88888.00 2009-08-06 00:27:48.250 218 12817.83 36.75 55109.35 88888.00 2009-08-06 00:27:48.375 218 12817.75 36.70 55109.32 88888.00 2009-08-06 00:27:48.500 218 12817.85 36.75 55109.32 88888.00 2009-08-06 00:27:48.625 218 12817.95 36.70 55109.32 88888.00 2009-08-06 00:27:48.750 218 12817.95 36.70 55109.35 88888.00 2009-08-06 00:27:48.875 218 12817.88 36.73 55109.35 88888.00 2009-08-06 00:27:49.000 218 12817.90 36.80 55109.35 88888.00 2009-08-06 00:27:49.125 218 12817.95 36.80 55109.35 88888.00 2009-08-06 00:27:49.250 218 12817.98 36.73 55109.32 88888.00 2009-08-06 00:27:49.375 218 12817.98 36.73 55109.32 88888.00 2009-08-06 00:27:49.500 218 12817.95 36.73 55109.32 88888.00 2009-08-06 00:27:49.625 218 12818.00 36.77 55109.32 88888.00 2009-08-06 00:27:49.750 218 12817.90 36.77 55109.35 88888.00 2009-08-06 00:27:49.875 218 12817.90 36.73 55109.30 88888.00 2009-08-06 00:27:50.000 218 12817.92 36.75 55109.32 88888.00 2009-08-06 00:27:50.125 218 12817.98 36.80 55109.38 88888.00 2009-08-06 00:27:50.250 218 12817.95 36.77 55109.38 88888.00 2009-08-06 00:27:50.375 218 12817.92 36.75 55109.32 88888.00 2009-08-06 00:27:50.500 218 12817.90 36.67 55109.32 88888.00 2009-08-06 00:27:50.625 218 12817.90 36.73 55109.38 88888.00 2009-08-06 00:27:50.750 218 12817.95 36.73 55109.38 88888.00 2009-08-06 00:27:50.875 218 12818.00 36.73 55109.38 88888.00 2009-08-06 00:27:51.000 218 12818.02 36.70 55109.35 88888.00 2009-08-06 00:27:51.125 218 12818.02 36.67 55109.35 88888.00 2009-08-06 00:27:51.250 218 12818.02 36.70 55109.38 88888.00 2009-08-06 00:27:51.375 218 12818.02 36.75 55109.35 88888.00 2009-08-06 00:27:51.500 218 12817.98 36.73 55109.35 88888.00 2009-08-06 00:27:51.625 218 12818.08 36.75 55109.40 88888.00 2009-08-06 00:27:51.750 218 12818.08 36.73 55109.38 88888.00 2009-08-06 00:27:51.875 218 12818.02 36.67 55109.38 88888.00 2009-08-06 00:27:52.000 218 12818.08 36.73 55109.38 88888.00 2009-08-06 00:27:52.125 218 12818.08 36.67 55109.38 88888.00 2009-08-06 00:27:52.250 218 12817.98 36.65 55109.38 88888.00 2009-08-06 00:27:52.375 218 12818.02 36.70 55109.38 88888.00 2009-08-06 00:27:52.500 218 12818.00 36.73 55109.38 88888.00 2009-08-06 00:27:52.625 218 12818.02 36.73 55109.40 88888.00 2009-08-06 00:27:52.750 218 12818.10 36.77 55109.43 88888.00 2009-08-06 00:27:52.875 218 12818.15 36.83 55109.43 88888.00 2009-08-06 00:27:53.000 218 12818.15 36.85 55109.40 88888.00 2009-08-06 00:27:53.125 218 12818.10 36.77 55109.35 88888.00 2009-08-06 00:27:53.250 218 12818.05 36.70 55109.38 88888.00 2009-08-06 00:27:53.375 218 12818.05 36.75 55109.40 88888.00 2009-08-06 00:27:53.500 218 12818.02 36.73 55109.35 88888.00 2009-08-06 00:27:53.625 218 12818.05 36.73 55109.35 88888.00 2009-08-06 00:27:53.750 218 12818.08 36.75 55109.35 88888.00 2009-08-06 00:27:53.875 218 12818.05 36.75 55109.38 88888.00 2009-08-06 00:27:54.000 218 12817.95 36.73 55109.35 88888.00 2009-08-06 00:27:54.125 218 12818.02 36.77 55109.38 88888.00 2009-08-06 00:27:54.250 218 12818.08 36.77 55109.38 88888.00 2009-08-06 00:27:54.375 218 12818.10 36.77 55109.40 88888.00 2009-08-06 00:27:54.500 218 12818.02 36.75 55109.38 88888.00 2009-08-06 00:27:54.625 218 12818.08 36.77 55109.38 88888.00 2009-08-06 00:27:54.750 218 12818.05 36.73 55109.38 88888.00 2009-08-06 00:27:54.875 218 12818.10 36.77 55109.38 88888.00 2009-08-06 00:27:55.000 218 12818.20 36.83 55109.38 88888.00 2009-08-06 00:27:55.125 218 12818.23 36.83 55109.40 88888.00 2009-08-06 00:27:55.250 218 12818.20 36.73 55109.38 88888.00 2009-08-06 00:27:55.375 218 12818.23 36.77 55109.43 88888.00 2009-08-06 00:27:55.500 218 12818.23 36.80 55109.40 88888.00 2009-08-06 00:27:55.625 218 12818.25 36.73 55109.40 88888.00 2009-08-06 00:27:55.750 218 12818.20 36.67 55109.35 88888.00 2009-08-06 00:27:55.875 218 12818.15 36.75 55109.38 88888.00 2009-08-06 00:27:56.000 218 12818.20 36.77 55109.38 88888.00 2009-08-06 00:27:56.125 218 12818.15 36.77 55109.38 88888.00 2009-08-06 00:27:56.250 218 12818.15 36.77 55109.40 88888.00 2009-08-06 00:27:56.375 218 12818.23 36.80 55109.40 88888.00 2009-08-06 00:27:56.500 218 12818.15 36.70 55109.38 88888.00 2009-08-06 00:27:56.625 218 12818.10 36.62 55109.38 88888.00 2009-08-06 00:27:56.750 218 12818.12 36.73 55109.40 88888.00 2009-08-06 00:27:56.875 218 12818.10 36.80 55109.40 88888.00 2009-08-06 00:27:57.000 218 12818.10 36.80 55109.38 88888.00 2009-08-06 00:27:57.125 218 12818.15 36.83 55109.38 88888.00 2009-08-06 00:27:57.250 218 12818.00 36.70 55109.40 88888.00 2009-08-06 00:27:57.375 218 12818.00 36.67 55109.40 88888.00 2009-08-06 00:27:57.500 218 12818.05 36.73 55109.38 88888.00 2009-08-06 00:27:57.625 218 12818.05 36.77 55109.40 88888.00 2009-08-06 00:27:57.750 218 12818.10 36.83 55109.45 88888.00 2009-08-06 00:27:57.875 218 12818.15 36.80 55109.43 88888.00 2009-08-06 00:27:58.000 218 12818.15 36.80 55109.40 88888.00 2009-08-06 00:27:58.125 218 12818.10 36.83 55109.43 88888.00 2009-08-06 00:27:58.250 218 12818.08 36.80 55109.40 88888.00 2009-08-06 00:27:58.375 218 12818.17 36.83 55109.38 88888.00 2009-08-06 00:27:58.500 218 12818.17 36.83 55109.38 88888.00 2009-08-06 00:27:58.625 218 12818.12 36.77 55109.38 88888.00 2009-08-06 00:27:58.750 218 12818.15 36.77 55109.40 88888.00 2009-08-06 00:27:58.875 218 12818.10 36.80 55109.38 88888.00 2009-08-06 00:27:59.000 218 12818.08 36.77 55109.40 88888.00 2009-08-06 00:27:59.125 218 12818.05 36.77 55109.40 88888.00 2009-08-06 00:27:59.250 218 12818.05 36.77 55109.38 88888.00 2009-08-06 00:27:59.375 218 12818.05 36.80 55109.38 88888.00 2009-08-06 00:27:59.500 218 12818.08 36.80 55109.40 88888.00 2009-08-06 00:27:59.625 218 12818.12 36.77 55109.40 88888.00 2009-08-06 00:27:59.750 218 12818.10 36.77 55109.38 88888.00 2009-08-06 00:27:59.875 218 12818.15 36.85 55109.38 88888.00 2009-08-06 00:28:00.000 218 12818.17 36.85 55109.38 88888.00 2009-08-06 00:28:00.125 218 12818.12 36.80 55109.40 88888.00 2009-08-06 00:28:00.250 218 12818.10 36.70 55109.40 88888.00 2009-08-06 00:28:00.375 218 12818.10 36.75 55109.40 88888.00 2009-08-06 00:28:00.500 218 12818.08 36.77 55109.43 88888.00 2009-08-06 00:28:00.625 218 12818.10 36.83 55109.45 88888.00 2009-08-06 00:28:00.750 218 12818.17 36.80 55109.43 88888.00 2009-08-06 00:28:00.875 218 12818.23 36.85 55109.40 88888.00 2009-08-06 00:28:01.000 218 12818.20 36.85 55109.40 88888.00 2009-08-06 00:28:01.125 218 12818.10 36.80 55109.40 88888.00 2009-08-06 00:28:01.250 218 12818.05 36.75 55109.38 88888.00 2009-08-06 00:28:01.375 218 12818.02 36.75 55109.38 88888.00 2009-08-06 00:28:01.500 218 12818.05 36.83 55109.38 88888.00 2009-08-06 00:28:01.625 218 12818.02 36.83 55109.40 88888.00 2009-08-06 00:28:01.750 218 12818.05 36.80 55109.43 88888.00 2009-08-06 00:28:01.875 218 12818.15 36.83 55109.43 88888.00 2009-08-06 00:28:02.000 218 12818.17 36.80 55109.40 88888.00 2009-08-06 00:28:02.125 218 12818.15 36.83 55109.43 88888.00 2009-08-06 00:28:02.250 218 12818.10 36.83 55109.43 88888.00 2009-08-06 00:28:02.375 218 12818.12 36.88 55109.43 88888.00 2009-08-06 00:28:02.500 218 12818.12 36.80 55109.40 88888.00 2009-08-06 00:28:02.625 218 12818.10 36.70 55109.40 88888.00 2009-08-06 00:28:02.750 218 12818.05 36.73 55109.40 88888.00 2009-08-06 00:28:02.875 218 12818.05 36.83 55109.40 88888.00 2009-08-06 00:28:03.000 218 12818.17 36.85 55109.40 88888.00 2009-08-06 00:28:03.125 218 12818.23 36.88 55109.43 88888.00 2009-08-06 00:28:03.250 218 12818.23 36.85 55109.43 88888.00 2009-08-06 00:28:03.375 218 12818.15 36.83 55109.38 88888.00 2009-08-06 00:28:03.500 218 12818.08 36.77 55109.40 88888.00 2009-08-06 00:28:03.625 218 12818.05 36.83 55109.45 88888.00 2009-08-06 00:28:03.750 218 12818.10 36.90 55109.45 88888.00 2009-08-06 00:28:03.875 218 12818.10 36.88 55109.45 88888.00 2009-08-06 00:28:04.000 218 12818.02 36.80 55109.43 88888.00 2009-08-06 00:28:04.125 218 12818.02 36.85 55109.43 88888.00 2009-08-06 00:28:04.250 218 12818.05 36.95 55109.45 88888.00 2009-08-06 00:28:04.375 218 12818.08 36.92 55109.45 88888.00 2009-08-06 00:28:04.500 218 12818.02 36.83 55109.43 88888.00 2009-08-06 00:28:04.625 218 12818.00 36.77 55109.40 88888.00 2009-08-06 00:28:04.750 218 12817.92 36.75 55109.40 88888.00 2009-08-06 00:28:04.875 218 12818.02 36.83 55109.45 88888.00 2009-08-06 00:28:05.000 218 12818.08 36.88 55109.45 88888.00 2009-08-06 00:28:05.125 218 12818.08 36.85 55109.43 88888.00 2009-08-06 00:28:05.250 218 12818.02 36.85 55109.45 88888.00 2009-08-06 00:28:05.375 218 12818.08 36.83 55109.45 88888.00 2009-08-06 00:28:05.500 218 12818.05 36.88 55109.43 88888.00 2009-08-06 00:28:05.625 218 12818.08 36.92 55109.45 88888.00 2009-08-06 00:28:05.750 218 12818.08 36.95 55109.45 88888.00 2009-08-06 00:28:05.875 218 12818.08 36.85 55109.40 88888.00 2009-08-06 00:28:06.000 218 12818.12 36.80 55109.40 88888.00 2009-08-06 00:28:06.125 218 12818.15 36.83 55109.45 88888.00 2009-08-06 00:28:06.250 218 12818.15 36.83 55109.43 88888.00 2009-08-06 00:28:06.375 218 12818.12 36.85 55109.45 88888.00 2009-08-06 00:28:06.500 218 12818.12 36.88 55109.47 88888.00 2009-08-06 00:28:06.625 218 12818.20 36.92 55109.45 88888.00 2009-08-06 00:28:06.750 218 12818.17 36.90 55109.45 88888.00 2009-08-06 00:28:06.875 218 12818.10 36.85 55109.43 88888.00 2009-08-06 00:28:07.000 218 12818.00 36.85 55109.40 88888.00 2009-08-06 00:28:07.125 218 12817.98 36.92 55109.45 88888.00 2009-08-06 00:28:07.250 218 12818.02 36.92 55109.43 88888.00 2009-08-06 00:28:07.375 218 12818.12 36.92 55109.43 88888.00 2009-08-06 00:28:07.500 218 12818.10 36.92 55109.45 88888.00 2009-08-06 00:28:07.625 218 12818.08 36.85 55109.43 88888.00 2009-08-06 00:28:07.750 218 12818.10 36.83 55109.43 88888.00 2009-08-06 00:28:07.875 218 12818.08 36.85 55109.47 88888.00 2009-08-06 00:28:08.000 218 12818.05 36.92 55109.50 88888.00 2009-08-06 00:28:08.125 218 12818.05 36.98 55109.50 88888.00 2009-08-06 00:28:08.250 218 12817.98 36.85 55109.47 88888.00 2009-08-06 00:28:08.375 218 12817.98 36.85 55109.43 88888.00 2009-08-06 00:28:08.500 218 12818.00 36.85 55109.47 88888.00 2009-08-06 00:28:08.625 218 12818.08 36.90 55109.47 88888.00 2009-08-06 00:28:08.750 218 12818.08 36.92 55109.47 88888.00 2009-08-06 00:28:08.875 218 12818.08 36.95 55109.47 88888.00 2009-08-06 00:28:09.000 218 12818.12 37.02 55109.47 88888.00 2009-08-06 00:28:09.125 218 12818.08 37.00 55109.47 88888.00 2009-08-06 00:28:09.250 218 12817.95 36.88 55109.43 88888.00 2009-08-06 00:28:09.375 218 12817.92 36.88 55109.45 88888.00 2009-08-06 00:28:09.500 218 12818.00 36.92 55109.45 88888.00 2009-08-06 00:28:09.625 218 12818.02 36.98 55109.47 88888.00 2009-08-06 00:28:09.750 218 12818.02 36.95 55109.45 88888.00 2009-08-06 00:28:09.875 218 12818.05 36.95 55109.45 88888.00 2009-08-06 00:28:10.000 218 12818.08 37.02 55109.45 88888.00 2009-08-06 00:28:10.125 218 12818.10 37.00 55109.47 88888.00 2009-08-06 00:28:10.250 218 12818.05 36.92 55109.45 88888.00 2009-08-06 00:28:10.375 218 12818.08 36.98 55109.47 88888.00 2009-08-06 00:28:10.500 218 12818.05 36.95 55109.45 88888.00 2009-08-06 00:28:10.625 218 12818.00 36.95 55109.45 88888.00 2009-08-06 00:28:10.750 218 12817.98 37.02 55109.47 88888.00 2009-08-06 00:28:10.875 218 12817.98 37.05 55109.50 88888.00 2009-08-06 00:28:11.000 218 12817.95 37.00 55109.50 88888.00 2009-08-06 00:28:11.125 218 12817.95 36.98 55109.47 88888.00 2009-08-06 00:28:11.250 218 12817.98 37.00 55109.50 88888.00 2009-08-06 00:28:11.375 218 12818.02 37.02 55109.53 88888.00 2009-08-06 00:28:11.500 218 12817.92 37.00 55109.50 88888.00 2009-08-06 00:28:11.625 218 12817.80 37.00 55109.50 88888.00 2009-08-06 00:28:11.750 218 12817.77 37.00 55109.50 88888.00 2009-08-06 00:28:11.875 218 12817.80 37.02 55109.50 88888.00 2009-08-06 00:28:12.000 218 12817.75 36.98 55109.47 88888.00 2009-08-06 00:28:12.125 218 12817.75 36.95 55109.47 88888.00 2009-08-06 00:28:12.250 218 12817.83 36.95 55109.47 88888.00 2009-08-06 00:28:12.375 218 12817.88 36.98 55109.53 88888.00 2009-08-06 00:28:12.500 218 12817.90 37.08 55109.53 88888.00 2009-08-06 00:28:12.625 218 12817.90 37.05 55109.53 88888.00 2009-08-06 00:28:12.750 218 12817.88 37.02 55109.53 88888.00 2009-08-06 00:28:12.875 218 12817.80 37.00 55109.50 88888.00 2009-08-06 00:28:13.000 218 12817.75 36.98 55109.50 88888.00 2009-08-06 00:28:13.125 218 12817.85 36.98 55109.50 88888.00 2009-08-06 00:28:13.250 218 12817.90 37.00 55109.50 88888.00 2009-08-06 00:28:13.375 218 12817.95 37.05 55109.50 88888.00 2009-08-06 00:28:13.500 218 12817.92 37.05 55109.53 88888.00 2009-08-06 00:28:13.625 218 12817.77 37.00 55109.45 88888.00 2009-08-06 00:28:13.750 218 12817.75 36.98 55109.47 88888.00 2009-08-06 00:28:13.875 218 12817.73 36.98 55109.45 88888.00 2009-08-06 00:28:14.000 218 12817.80 37.02 55109.45 88888.00 2009-08-06 00:28:14.125 218 12817.85 37.02 55109.47 88888.00 2009-08-06 00:28:14.250 218 12817.83 36.95 55109.50 88888.00 2009-08-06 00:28:14.375 218 12817.83 36.95 55109.50 88888.00 2009-08-06 00:28:14.500 218 12817.90 37.08 55109.50 88888.00 2009-08-06 00:28:14.625 218 12817.90 37.12 55109.53 88888.00 2009-08-06 00:28:14.750 218 12817.75 37.05 55109.50 88888.00 2009-08-06 00:28:14.875 218 12817.67 37.08 55109.50 88888.00 2009-08-06 00:28:15.000 218 12817.73 37.12 55109.50 88888.00 2009-08-06 00:28:15.125 218 12817.80 37.15 55109.55 88888.00 2009-08-06 00:28:15.250 218 12817.85 37.10 55109.53 88888.00 2009-08-06 00:28:15.375 218 12817.77 37.02 55109.50 88888.00 2009-08-06 00:28:15.500 218 12817.77 37.00 55109.47 88888.00 2009-08-06 00:28:15.625 218 12817.77 37.00 55109.50 88888.00 2009-08-06 00:28:15.750 218 12817.75 37.00 55109.50 88888.00 2009-08-06 00:28:15.875 218 12817.83 37.05 55109.53 88888.00 2009-08-06 00:28:16.000 218 12817.77 37.05 55109.50 88888.00 2009-08-06 00:28:16.125 218 12817.73 37.05 55109.53 88888.00 2009-08-06 00:28:16.250 218 12817.70 37.08 55109.55 88888.00 2009-08-06 00:28:16.375 218 12817.73 37.10 55109.53 88888.00 2009-08-06 00:28:16.500 218 12817.77 37.08 55109.55 88888.00 2009-08-06 00:28:16.625 218 12817.75 37.05 55109.55 88888.00 2009-08-06 00:28:16.750 218 12817.77 37.10 55109.55 88888.00 2009-08-06 00:28:16.875 218 12817.67 37.10 55109.55 88888.00 2009-08-06 00:28:17.000 218 12817.65 37.10 55109.55 88888.00 2009-08-06 00:28:17.125 218 12817.65 37.10 55109.53 88888.00 2009-08-06 00:28:17.250 218 12817.65 37.05 55109.50 88888.00 2009-08-06 00:28:17.375 218 12817.67 37.10 55109.53 88888.00 2009-08-06 00:28:17.500 218 12817.70 37.08 55109.53 88888.00 2009-08-06 00:28:17.625 218 12817.67 37.12 55109.55 88888.00 2009-08-06 00:28:17.750 218 12817.67 37.10 55109.53 88888.00 2009-08-06 00:28:17.875 218 12817.75 37.15 55109.55 88888.00 2009-08-06 00:28:18.000 218 12817.75 37.17 55109.55 88888.00 2009-08-06 00:28:18.125 218 12817.65 37.12 55109.53 88888.00 2009-08-06 00:28:18.250 218 12817.60 37.12 55109.55 88888.00 2009-08-06 00:28:18.375 218 12817.62 37.12 55109.55 88888.00 2009-08-06 00:28:18.500 218 12817.62 37.05 55109.53 88888.00 2009-08-06 00:28:18.625 218 12817.65 37.02 55109.53 88888.00 2009-08-06 00:28:18.750 218 12817.70 37.15 55109.55 88888.00 2009-08-06 00:28:18.875 218 12817.70 37.15 55109.55 88888.00 2009-08-06 00:28:19.000 218 12817.67 37.17 55109.53 88888.00 2009-08-06 00:28:19.125 218 12817.62 37.10 55109.50 88888.00 2009-08-06 00:28:19.250 218 12817.60 37.05 55109.53 88888.00 2009-08-06 00:28:19.375 218 12817.62 37.10 55109.53 88888.00 2009-08-06 00:28:19.500 218 12817.73 37.17 55109.55 88888.00 2009-08-06 00:28:19.625 218 12817.67 37.17 55109.55 88888.00 2009-08-06 00:28:19.750 218 12817.60 37.12 55109.50 88888.00 2009-08-06 00:28:19.875 218 12817.62 37.15 55109.50 88888.00 2009-08-06 00:28:20.000 218 12817.65 37.12 55109.50 88888.00 2009-08-06 00:28:20.125 218 12817.67 37.12 55109.50 88888.00 2009-08-06 00:28:20.250 218 12817.62 37.17 55109.53 88888.00 2009-08-06 00:28:20.375 218 12817.65 37.15 55109.53 88888.00 2009-08-06 00:28:20.500 218 12817.65 37.10 55109.50 88888.00 2009-08-06 00:28:20.625 218 12817.67 37.12 55109.53 88888.00 2009-08-06 00:28:20.750 218 12817.60 37.17 55109.55 88888.00 2009-08-06 00:28:20.875 218 12817.58 37.17 55109.50 88888.00 2009-08-06 00:28:21.000 218 12817.62 37.12 55109.50 88888.00 2009-08-06 00:28:21.125 218 12817.67 37.10 55109.50 88888.00 2009-08-06 00:28:21.250 218 12817.67 37.10 55109.55 88888.00 2009-08-06 00:28:21.375 218 12817.65 37.12 55109.53 88888.00 2009-08-06 00:28:21.500 218 12817.65 37.12 55109.53 88888.00 2009-08-06 00:28:21.625 218 12817.65 37.12 55109.53 88888.00 2009-08-06 00:28:21.750 218 12817.62 37.15 55109.53 88888.00 2009-08-06 00:28:21.875 218 12817.65 37.20 55109.53 88888.00 2009-08-06 00:28:22.000 218 12817.65 37.23 55109.55 88888.00 2009-08-06 00:28:22.125 218 12817.62 37.20 55109.57 88888.00 2009-08-06 00:28:22.250 218 12817.67 37.15 55109.57 88888.00 2009-08-06 00:28:22.375 218 12817.70 37.17 55109.55 88888.00 2009-08-06 00:28:22.500 218 12817.65 37.17 55109.55 88888.00 2009-08-06 00:28:22.625 218 12817.60 37.17 55109.53 88888.00 2009-08-06 00:28:22.750 218 12817.60 37.17 55109.55 88888.00 2009-08-06 00:28:22.875 218 12817.70 37.20 55109.55 88888.00 2009-08-06 00:28:23.000 218 12817.65 37.20 55109.53 88888.00 2009-08-06 00:28:23.125 218 12817.65 37.25 55109.57 88888.00 2009-08-06 00:28:23.250 218 12817.67 37.20 55109.57 88888.00 2009-08-06 00:28:23.375 218 12817.62 37.17 55109.53 88888.00 2009-08-06 00:28:23.500 218 12817.62 37.17 55109.53 88888.00 2009-08-06 00:28:23.625 218 12817.70 37.25 55109.55 88888.00 2009-08-06 00:28:23.750 218 12817.75 37.30 55109.60 88888.00 2009-08-06 00:28:23.875 218 12817.58 37.15 55109.53 88888.00 2009-08-06 00:28:24.000 218 12817.55 37.17 55109.53 88888.00 2009-08-06 00:28:24.125 218 12817.60 37.15 55109.53 88888.00 2009-08-06 00:28:24.250 218 12817.65 37.08 55109.55 88888.00 2009-08-06 00:28:24.375 218 12817.70 37.15 55109.55 88888.00 2009-08-06 00:28:24.500 218 12817.62 37.10 55109.55 88888.00 2009-08-06 00:28:24.625 218 12817.58 37.17 55109.55 88888.00 2009-08-06 00:28:24.750 218 12817.52 37.15 55109.53 88888.00 2009-08-06 00:28:24.875 218 12817.48 37.17 55109.55 88888.00 2009-08-06 00:28:25.000 218 12817.42 37.17 55109.57 88888.00 2009-08-06 00:28:25.125 218 12817.50 37.17 55109.57 88888.00 2009-08-06 00:28:25.250 218 12817.55 37.15 55109.55 88888.00 2009-08-06 00:28:25.375 218 12817.55 37.12 55109.57 88888.00 2009-08-06 00:28:25.500 218 12817.55 37.17 55109.60 88888.00 2009-08-06 00:28:25.625 218 12817.58 37.25 55109.62 88888.00 2009-08-06 00:28:25.750 218 12817.55 37.25 55109.62 88888.00 2009-08-06 00:28:25.875 218 12817.52 37.23 55109.60 88888.00 2009-08-06 00:28:26.000 218 12817.50 37.23 55109.57 88888.00 2009-08-06 00:28:26.125 218 12817.50 37.23 55109.60 88888.00 2009-08-06 00:28:26.250 218 12817.50 37.15 55109.55 88888.00 2009-08-06 00:28:26.375 218 12817.50 37.17 55109.55 88888.00 2009-08-06 00:28:26.500 218 12817.45 37.17 55109.55 88888.00 2009-08-06 00:28:26.625 218 12817.45 37.12 55109.55 88888.00 2009-08-06 00:28:26.750 218 12817.50 37.17 55109.55 88888.00 2009-08-06 00:28:26.875 218 12817.55 37.17 55109.57 88888.00 2009-08-06 00:28:27.000 218 12817.55 37.20 55109.57 88888.00 2009-08-06 00:28:27.125 218 12817.50 37.15 55109.57 88888.00 2009-08-06 00:28:27.250 218 12817.50 37.20 55109.57 88888.00 2009-08-06 00:28:27.375 218 12817.50 37.25 55109.62 88888.00 2009-08-06 00:28:27.500 218 12817.50 37.17 55109.60 88888.00 2009-08-06 00:28:27.625 218 12817.48 37.17 55109.60 88888.00 2009-08-06 00:28:27.750 218 12817.40 37.23 55109.57 88888.00 2009-08-06 00:28:27.875 218 12817.42 37.25 55109.57 88888.00 2009-08-06 00:28:28.000 218 12817.48 37.25 55109.57 88888.00 2009-08-06 00:28:28.125 218 12817.42 37.17 55109.57 88888.00 2009-08-06 00:28:28.250 218 12817.38 37.20 55109.57 88888.00 2009-08-06 00:28:28.375 218 12817.38 37.25 55109.57 88888.00 2009-08-06 00:28:28.500 218 12817.35 37.27 55109.57 88888.00 2009-08-06 00:28:28.625 218 12817.42 37.25 55109.55 88888.00 2009-08-06 00:28:28.750 218 12817.45 37.23 55109.55 88888.00 2009-08-06 00:28:28.875 218 12817.40 37.23 55109.53 88888.00 2009-08-06 00:28:29.000 218 12817.38 37.23 55109.55 88888.00 2009-08-06 00:28:29.125 218 12817.45 37.27 55109.55 88888.00 2009-08-06 00:28:29.250 218 12817.45 37.17 55109.55 88888.00 2009-08-06 00:28:29.375 218 12817.40 37.15 55109.53 88888.00 2009-08-06 00:28:29.500 218 12817.42 37.15 55109.50 88888.00 2009-08-06 00:28:29.625 218 12817.50 37.17 55109.55 88888.00 2009-08-06 00:28:29.750 218 12817.62 37.27 55109.57 88888.00 2009-08-06 00:28:29.875 218 12817.62 37.30 55109.57 88888.00 2009-08-06 00:28:30.000 218 12817.62 37.30 55109.57 88888.00 2009-08-06 00:28:30.125 218 12817.55 37.23 55109.55 88888.00 2009-08-06 00:28:30.250 218 12817.48 37.17 55109.55 88888.00 2009-08-06 00:28:30.375 218 12817.50 37.17 55109.55 88888.00 2009-08-06 00:28:30.500 218 12817.48 37.15 55109.55 88888.00 2009-08-06 00:28:30.625 218 12817.45 37.20 55109.57 88888.00 2009-08-06 00:28:30.750 218 12817.48 37.25 55109.60 88888.00 2009-08-06 00:28:30.875 218 12817.45 37.17 55109.55 88888.00 2009-08-06 00:28:31.000 218 12817.50 37.20 55109.55 88888.00 2009-08-06 00:28:31.125 218 12817.58 37.25 55109.57 88888.00 2009-08-06 00:28:31.250 218 12817.55 37.23 55109.57 88888.00 2009-08-06 00:28:31.375 218 12817.50 37.17 55109.57 88888.00 2009-08-06 00:28:31.500 218 12817.48 37.23 55109.57 88888.00 2009-08-06 00:28:31.625 218 12817.45 37.25 55109.57 88888.00 2009-08-06 00:28:31.750 218 12817.50 37.33 55109.60 88888.00 2009-08-06 00:28:31.875 218 12817.55 37.33 55109.60 88888.00 2009-08-06 00:28:32.000 218 12817.52 37.25 55109.57 88888.00 2009-08-06 00:28:32.125 218 12817.50 37.20 55109.55 88888.00 2009-08-06 00:28:32.250 218 12817.45 37.20 55109.57 88888.00 2009-08-06 00:28:32.375 218 12817.45 37.20 55109.57 88888.00 2009-08-06 00:28:32.500 218 12817.45 37.25 55109.57 88888.00 2009-08-06 00:28:32.625 218 12817.45 37.25 55109.57 88888.00 2009-08-06 00:28:32.750 218 12817.45 37.27 55109.60 88888.00 2009-08-06 00:28:32.875 218 12817.42 37.27 55109.60 88888.00 2009-08-06 00:28:33.000 218 12817.42 37.25 55109.57 88888.00 2009-08-06 00:28:33.125 218 12817.35 37.25 55109.57 88888.00 2009-08-06 00:28:33.250 218 12817.27 37.20 55109.55 88888.00 2009-08-06 00:28:33.375 218 12817.30 37.20 55109.55 88888.00 2009-08-06 00:28:33.500 218 12817.40 37.33 55109.57 88888.00 2009-08-06 00:28:33.625 218 12817.40 37.33 55109.57 88888.00 2009-08-06 00:28:33.750 218 12817.40 37.33 55109.57 88888.00 2009-08-06 00:28:33.875 218 12817.45 37.27 55109.57 88888.00 2009-08-06 00:28:34.000 218 12817.48 37.17 55109.55 88888.00 2009-08-06 00:28:34.125 218 12817.40 37.15 55109.55 88888.00 2009-08-06 00:28:34.250 218 12817.35 37.20 55109.60 88888.00 2009-08-06 00:28:34.375 218 12817.33 37.23 55109.57 88888.00 2009-08-06 00:28:34.500 218 12817.38 37.23 55109.60 88888.00 2009-08-06 00:28:34.625 218 12817.48 37.30 55109.62 88888.00 2009-08-06 00:28:34.750 218 12817.50 37.33 55109.60 88888.00 2009-08-06 00:28:34.875 218 12817.50 37.30 55109.60 88888.00 2009-08-06 00:28:35.000 218 12817.45 37.25 55109.57 88888.00 2009-08-06 00:28:35.125 218 12817.42 37.20 55109.57 88888.00 2009-08-06 00:28:35.250 218 12817.45 37.23 55109.62 88888.00 2009-08-06 00:28:35.375 218 12817.45 37.33 55109.62 88888.00 2009-08-06 00:28:35.500 218 12817.35 37.25 55109.57 88888.00 2009-08-06 00:28:35.625 218 12817.30 37.25 55109.57 88888.00 2009-08-06 00:28:35.750 218 12817.30 37.27 55109.57 88888.00 2009-08-06 00:28:35.875 218 12817.33 37.23 55109.60 88888.00 2009-08-06 00:28:36.000 218 12817.38 37.27 55109.57 88888.00 2009-08-06 00:28:36.125 218 12817.42 37.33 55109.60 88888.00 2009-08-06 00:28:36.250 218 12817.48 37.33 55109.60 88888.00 2009-08-06 00:28:36.375 218 12817.50 37.35 55109.62 88888.00 2009-08-06 00:28:36.500 218 12817.42 37.30 55109.57 88888.00 2009-08-06 00:28:36.625 218 12817.40 37.23 55109.55 88888.00 2009-08-06 00:28:36.750 218 12817.48 37.25 55109.57 88888.00 2009-08-06 00:28:36.875 218 12817.42 37.30 55109.60 88888.00 2009-08-06 00:28:37.000 218 12817.40 37.30 55109.60 88888.00 2009-08-06 00:28:37.125 218 12817.30 37.23 55109.57 88888.00 2009-08-06 00:28:37.250 218 12817.25 37.25 55109.60 88888.00 2009-08-06 00:28:37.375 218 12817.27 37.27 55109.60 88888.00 2009-08-06 00:28:37.500 218 12817.20 37.23 55109.55 88888.00 2009-08-06 00:28:37.625 218 12817.23 37.23 55109.57 88888.00 2009-08-06 00:28:37.750 218 12817.33 37.25 55109.62 88888.00 2009-08-06 00:28:37.875 218 12817.33 37.23 55109.57 88888.00 2009-08-06 00:28:38.000 218 12817.27 37.17 55109.57 88888.00 2009-08-06 00:28:38.125 218 12817.38 37.23 55109.57 88888.00 2009-08-06 00:28:38.250 218 12817.42 37.33 55109.60 88888.00 2009-08-06 00:28:38.375 218 12817.42 37.35 55109.60 88888.00 2009-08-06 00:28:38.500 218 12817.40 37.30 55109.60 88888.00 2009-08-06 00:28:38.625 218 12817.40 37.23 55109.57 88888.00 2009-08-06 00:28:38.750 218 12817.40 37.27 55109.60 88888.00 2009-08-06 00:28:38.875 218 12817.40 37.33 55109.60 88888.00 2009-08-06 00:28:39.000 218 12817.35 37.30 55109.60 88888.00 2009-08-06 00:28:39.125 218 12817.35 37.25 55109.57 88888.00 2009-08-06 00:28:39.250 218 12817.27 37.17 55109.55 88888.00 2009-08-06 00:28:39.375 218 12817.27 37.23 55109.55 88888.00 2009-08-06 00:28:39.500 218 12817.27 37.27 55109.57 88888.00 2009-08-06 00:28:39.625 218 12817.27 37.25 55109.55 88888.00 2009-08-06 00:28:39.750 218 12817.20 37.25 55109.55 88888.00 2009-08-06 00:28:39.875 218 12817.23 37.20 55109.55 88888.00 2009-08-06 00:28:40.000 218 12817.33 37.20 55109.55 88888.00 2009-08-06 00:28:40.125 218 12817.33 37.25 55109.57 88888.00 2009-08-06 00:28:40.250 218 12817.20 37.25 55109.60 88888.00 2009-08-06 00:28:40.375 218 12817.25 37.25 55109.60 88888.00 2009-08-06 00:28:40.500 218 12817.27 37.25 55109.57 88888.00 2009-08-06 00:28:40.625 218 12817.23 37.25 55109.60 88888.00 2009-08-06 00:28:40.750 218 12817.23 37.33 55109.62 88888.00 2009-08-06 00:28:40.875 218 12817.23 37.27 55109.60 88888.00 2009-08-06 00:28:41.000 218 12817.25 37.25 55109.57 88888.00 2009-08-06 00:28:41.125 218 12817.27 37.23 55109.57 88888.00 2009-08-06 00:28:41.250 218 12817.27 37.25 55109.60 88888.00 2009-08-06 00:28:41.375 218 12817.27 37.25 55109.57 88888.00 2009-08-06 00:28:41.500 218 12817.27 37.20 55109.57 88888.00 2009-08-06 00:28:41.625 218 12817.33 37.25 55109.57 88888.00 2009-08-06 00:28:41.750 218 12817.30 37.25 55109.60 88888.00 2009-08-06 00:28:41.875 218 12817.30 37.27 55109.62 88888.00 2009-08-06 00:28:42.000 218 12817.23 37.23 55109.60 88888.00 2009-08-06 00:28:42.125 218 12817.20 37.25 55109.60 88888.00 2009-08-06 00:28:42.250 218 12817.17 37.23 55109.57 88888.00 2009-08-06 00:28:42.375 218 12817.20 37.23 55109.57 88888.00 2009-08-06 00:28:42.500 218 12817.15 37.15 55109.55 88888.00 2009-08-06 00:28:42.625 218 12817.12 37.17 55109.57 88888.00 2009-08-06 00:28:42.750 218 12817.17 37.23 55109.60 88888.00 2009-08-06 00:28:42.875 218 12817.20 37.23 55109.60 88888.00 2009-08-06 00:28:43.000 218 12817.15 37.20 55109.57 88888.00 2009-08-06 00:28:43.125 218 12817.15 37.25 55109.57 88888.00 2009-08-06 00:28:43.250 218 12817.12 37.23 55109.60 88888.00 2009-08-06 00:28:43.375 218 12817.27 37.25 55109.62 88888.00 2009-08-06 00:28:43.500 218 12817.30 37.27 55109.62 88888.00 2009-08-06 00:28:43.625 218 12817.27 37.27 55109.60 88888.00 2009-08-06 00:28:43.750 218 12817.25 37.20 55109.60 88888.00 2009-08-06 00:28:43.875 218 12817.20 37.20 55109.57 88888.00 2009-08-06 00:28:44.000 218 12817.20 37.23 55109.60 88888.00 2009-08-06 00:28:44.125 218 12817.20 37.27 55109.60 88888.00 2009-08-06 00:28:44.250 218 12817.20 37.27 55109.65 88888.00 2009-08-06 00:28:44.375 218 12817.23 37.25 55109.65 88888.00 2009-08-06 00:28:44.500 218 12817.12 37.23 55109.62 88888.00 2009-08-06 00:28:44.625 218 12817.20 37.25 55109.62 88888.00 2009-08-06 00:28:44.750 218 12817.38 37.30 55109.62 88888.00 2009-08-06 00:28:44.875 218 12817.40 37.30 55109.57 88888.00 2009-08-06 00:28:45.000 218 12817.30 37.20 55109.55 88888.00 2009-08-06 00:28:45.125 218 12817.20 37.17 55109.57 88888.00 2009-08-06 00:28:45.250 218 12817.23 37.17 55109.60 88888.00 2009-08-06 00:28:45.375 218 12817.30 37.20 55109.60 88888.00 2009-08-06 00:28:45.500 218 12817.30 37.20 55109.57 88888.00 2009-08-06 00:28:45.625 218 12817.20 37.15 55109.57 88888.00 2009-08-06 00:28:45.750 218 12817.17 37.15 55109.57 88888.00 2009-08-06 00:28:45.875 218 12817.08 37.12 55109.57 88888.00 2009-08-06 00:28:46.000 218 12817.05 37.15 55109.57 88888.00 2009-08-06 00:28:46.125 218 12817.10 37.15 55109.57 88888.00 2009-08-06 00:28:46.250 218 12817.12 37.20 55109.60 88888.00 2009-08-06 00:28:46.375 218 12817.20 37.25 55109.62 88888.00 2009-08-06 00:28:46.500 218 12817.17 37.20 55109.60 88888.00 2009-08-06 00:28:46.625 218 12817.10 37.15 55109.57 88888.00 2009-08-06 00:28:46.750 218 12817.10 37.12 55109.57 88888.00 2009-08-06 00:28:46.875 218 12817.15 37.12 55109.60 88888.00 2009-08-06 00:28:47.000 218 12817.23 37.20 55109.60 88888.00 2009-08-06 00:28:47.125 218 12817.20 37.17 55109.57 88888.00 2009-08-06 00:28:47.250 218 12817.15 37.20 55109.62 88888.00 2009-08-06 00:28:47.375 218 12817.12 37.25 55109.65 88888.00 2009-08-06 00:28:47.500 218 12817.20 37.17 55109.62 88888.00 2009-08-06 00:28:47.625 218 12817.27 37.23 55109.62 88888.00 2009-08-06 00:28:47.750 218 12817.20 37.20 55109.57 88888.00 2009-08-06 00:28:47.875 218 12817.12 37.20 55109.60 88888.00 2009-08-06 00:28:48.000 218 12817.08 37.17 55109.57 88888.00 2009-08-06 00:28:48.125 218 12817.05 37.15 55109.60 88888.00 2009-08-06 00:28:48.250 218 12817.05 37.17 55109.57 88888.00 2009-08-06 00:28:48.375 218 12817.02 37.17 55109.57 88888.00 2009-08-06 00:28:48.500 218 12817.05 37.15 55109.57 88888.00 2009-08-06 00:28:48.625 218 12817.08 37.10 55109.60 88888.00 2009-08-06 00:28:48.750 218 12817.12 37.17 55109.60 88888.00 2009-08-06 00:28:48.875 218 12817.12 37.20 55109.60 88888.00 2009-08-06 00:28:49.000 218 12817.08 37.12 55109.60 88888.00 2009-08-06 00:28:49.125 218 12817.08 37.12 55109.60 88888.00 2009-08-06 00:28:49.250 218 12817.10 37.20 55109.62 88888.00 2009-08-06 00:28:49.375 218 12817.12 37.20 55109.60 88888.00 2009-08-06 00:28:49.500 218 12817.12 37.15 55109.57 88888.00 2009-08-06 00:28:49.625 218 12817.10 37.20 55109.60 88888.00 2009-08-06 00:28:49.750 218 12817.15 37.20 55109.60 88888.00 2009-08-06 00:28:49.875 218 12817.17 37.20 55109.57 88888.00 2009-08-06 00:28:50.000 218 12817.25 37.23 55109.60 88888.00 2009-08-06 00:28:50.125 218 12817.20 37.17 55109.60 88888.00 2009-08-06 00:28:50.250 218 12817.10 37.10 55109.57 88888.00 2009-08-06 00:28:50.375 218 12817.08 37.12 55109.60 88888.00 2009-08-06 00:28:50.500 218 12817.05 37.17 55109.60 88888.00 2009-08-06 00:28:50.625 218 12817.00 37.15 55109.60 88888.00 2009-08-06 00:28:50.750 218 12817.02 37.10 55109.60 88888.00 2009-08-06 00:28:50.875 218 12817.05 37.08 55109.57 88888.00 2009-08-06 00:28:51.000 218 12817.05 37.12 55109.57 88888.00 2009-08-06 00:28:51.125 218 12817.10 37.15 55109.60 88888.00 2009-08-06 00:28:51.250 218 12817.05 37.15 55109.60 88888.00 2009-08-06 00:28:51.375 218 12817.00 37.08 55109.62 88888.00 2009-08-06 00:28:51.500 218 12816.98 37.15 55109.60 88888.00 2009-08-06 00:28:51.625 218 12817.00 37.15 55109.60 88888.00 2009-08-06 00:28:51.750 218 12817.10 37.17 55109.62 88888.00 2009-08-06 00:28:51.875 218 12817.08 37.17 55109.62 88888.00 2009-08-06 00:28:52.000 218 12817.02 37.10 55109.60 88888.00 2009-08-06 00:28:52.125 218 12817.05 37.15 55109.62 88888.00 2009-08-06 00:28:52.250 218 12817.10 37.20 55109.62 88888.00 2009-08-06 00:28:52.375 218 12817.12 37.15 55109.62 88888.00 2009-08-06 00:28:52.500 218 12817.12 37.17 55109.62 88888.00 2009-08-06 00:28:52.625 218 12817.12 37.20 55109.65 88888.00 2009-08-06 00:28:52.750 218 12817.10 37.17 55109.60 88888.00 2009-08-06 00:28:52.875 218 12817.00 37.08 55109.57 88888.00 2009-08-06 00:28:53.000 218 12816.98 37.12 55109.57 88888.00 2009-08-06 00:28:53.125 218 12817.05 37.17 55109.60 88888.00 2009-08-06 00:28:53.250 218 12816.98 37.08 55109.57 88888.00 2009-08-06 00:28:53.375 218 12816.92 37.05 55109.57 88888.00 2009-08-06 00:28:53.500 218 12817.08 37.10 55109.55 88888.00 2009-08-06 00:28:53.625 218 12817.08 37.08 55109.57 88888.00 2009-08-06 00:28:53.750 218 12817.00 37.05 55109.57 88888.00 2009-08-06 00:28:53.875 218 12816.98 37.12 55109.57 88888.00 2009-08-06 00:28:54.000 218 12817.02 37.17 55109.57 88888.00 2009-08-06 00:28:54.125 218 12817.05 37.17 55109.62 88888.00 2009-08-06 00:28:54.250 218 12817.00 37.12 55109.60 88888.00 2009-08-06 00:28:54.375 218 12817.02 37.10 55109.57 88888.00 2009-08-06 00:28:54.500 218 12817.02 37.15 55109.57 88888.00 2009-08-06 00:28:54.625 218 12817.05 37.17 55109.60 88888.00 2009-08-06 00:28:54.750 218 12817.08 37.23 55109.60 88888.00 2009-08-06 00:28:54.875 218 12817.05 37.15 55109.57 88888.00 2009-08-06 00:28:55.000 218 12816.98 37.10 55109.57 88888.00 2009-08-06 00:28:55.125 218 12816.98 37.10 55109.60 88888.00 2009-08-06 00:28:55.250 218 12817.08 37.10 55109.60 88888.00 2009-08-06 00:28:55.375 218 12817.15 37.12 55109.62 88888.00 2009-08-06 00:28:55.500 218 12817.10 37.12 55109.60 88888.00 2009-08-06 00:28:55.625 218 12817.05 37.08 55109.55 88888.00 2009-08-06 00:28:55.750 218 12817.05 37.05 55109.55 88888.00 2009-08-06 00:28:55.875 218 12817.02 37.05 55109.57 88888.00 2009-08-06 00:28:56.000 218 12817.05 37.08 55109.60 88888.00 2009-08-06 00:28:56.125 218 12817.00 37.08 55109.57 88888.00 2009-08-06 00:28:56.250 218 12816.92 37.02 55109.55 88888.00 2009-08-06 00:28:56.375 218 12816.95 37.02 55109.55 88888.00 2009-08-06 00:28:56.500 218 12817.00 37.02 55109.55 88888.00 2009-08-06 00:28:56.625 218 12817.05 37.10 55109.62 88888.00 2009-08-06 00:28:56.750 218 12817.00 37.12 55109.62 88888.00 2009-08-06 00:28:56.875 218 12816.95 37.05 55109.60 88888.00 2009-08-06 00:28:57.000 218 12816.90 37.00 55109.57 88888.00 2009-08-06 00:28:57.125 218 12816.90 37.02 55109.60 88888.00 2009-08-06 00:28:57.250 218 12816.95 37.15 55109.62 88888.00 2009-08-06 00:28:57.375 218 12816.95 37.10 55109.60 88888.00 2009-08-06 00:28:57.500 218 12816.95 37.10 55109.57 88888.00 2009-08-06 00:28:57.625 218 12817.02 37.17 55109.60 88888.00 2009-08-06 00:28:57.750 218 12816.98 37.05 55109.57 88888.00 2009-08-06 00:28:57.875 218 12816.90 37.05 55109.55 88888.00 2009-08-06 00:28:58.000 218 12816.85 37.10 55109.57 88888.00 2009-08-06 00:28:58.125 218 12816.90 37.12 55109.60 88888.00 2009-08-06 00:28:58.250 218 12816.95 37.08 55109.57 88888.00 2009-08-06 00:28:58.375 218 12817.02 37.08 55109.57 88888.00 2009-08-06 00:28:58.500 218 12816.95 37.10 55109.57 88888.00 2009-08-06 00:28:58.625 218 12816.90 37.05 55109.57 88888.00 2009-08-06 00:28:58.750 218 12816.95 37.05 55109.57 88888.00 2009-08-06 00:28:58.875 218 12816.98 37.08 55109.57 88888.00 2009-08-06 00:28:59.000 218 12816.95 37.05 55109.55 88888.00 2009-08-06 00:28:59.125 218 12816.95 37.02 55109.60 88888.00 2009-08-06 00:28:59.250 218 12816.95 37.00 55109.57 88888.00 2009-08-06 00:28:59.375 218 12816.92 37.00 55109.55 88888.00 2009-08-06 00:28:59.500 218 12816.90 36.98 55109.57 88888.00 2009-08-06 00:28:59.625 218 12816.90 36.95 55109.57 88888.00 2009-08-06 00:28:59.750 218 12816.90 36.98 55109.57 88888.00 2009-08-06 00:28:59.875 218 12816.92 36.95 55109.55 88888.00 2009-08-06 00:29:00.000 218 12816.92 36.95 55109.55 88888.00 2009-08-06 00:29:00.125 218 12817.08 37.02 55109.57 88888.00 2009-08-06 00:29:00.250 218 12817.05 37.08 55109.57 88888.00 2009-08-06 00:29:00.375 218 12817.05 37.05 55109.60 88888.00 2009-08-06 00:29:00.500 218 12817.05 37.10 55109.62 88888.00 2009-08-06 00:29:00.625 218 12817.12 37.10 55109.60 88888.00 2009-08-06 00:29:00.750 218 12817.05 37.10 55109.57 88888.00 2009-08-06 00:29:00.875 218 12816.98 37.08 55109.57 88888.00 2009-08-06 00:29:01.000 218 12817.02 37.08 55109.60 88888.00 2009-08-06 00:29:01.125 218 12817.02 37.05 55109.60 88888.00 2009-08-06 00:29:01.250 218 12817.00 37.08 55109.62 88888.00 2009-08-06 00:29:01.375 218 12816.98 37.12 55109.65 88888.00 2009-08-06 00:29:01.500 218 12817.02 37.15 55109.62 88888.00 2009-08-06 00:29:01.625 218 12817.05 37.15 55109.65 88888.00 2009-08-06 00:29:01.750 218 12816.98 37.08 55109.57 88888.00 2009-08-06 00:29:01.875 218 12816.92 37.08 55109.57 88888.00 2009-08-06 00:29:02.000 218 12816.98 37.05 55109.55 88888.00 2009-08-06 00:29:02.125 218 12817.05 37.02 55109.57 88888.00 2009-08-06 00:29:02.250 218 12817.05 37.05 55109.60 88888.00 2009-08-06 00:29:02.375 218 12817.00 37.02 55109.60 88888.00 2009-08-06 00:29:02.500 218 12816.98 37.02 55109.57 88888.00 2009-08-06 00:29:02.625 218 12816.98 37.05 55109.60 88888.00 2009-08-06 00:29:02.750 218 12816.98 37.02 55109.60 88888.00 2009-08-06 00:29:02.875 218 12816.98 37.05 55109.60 88888.00 2009-08-06 00:29:03.000 218 12816.90 37.02 55109.60 88888.00 2009-08-06 00:29:03.125 218 12816.95 37.08 55109.62 88888.00 2009-08-06 00:29:03.250 218 12817.00 37.10 55109.62 88888.00 2009-08-06 00:29:03.375 218 12817.00 37.08 55109.62 88888.00 2009-08-06 00:29:03.500 218 12817.02 37.00 55109.60 88888.00 2009-08-06 00:29:03.625 218 12816.98 36.88 55109.55 88888.00 2009-08-06 00:29:03.750 218 12816.98 36.95 55109.57 88888.00 2009-08-06 00:29:03.875 218 12817.05 37.05 55109.60 88888.00 2009-08-06 00:29:04.000 218 12817.05 37.02 55109.60 88888.00 2009-08-06 00:29:04.125 218 12817.08 37.02 55109.60 88888.00 2009-08-06 00:29:04.250 218 12817.00 36.92 55109.62 88888.00 2009-08-06 00:29:04.375 218 12817.00 36.92 55109.60 88888.00 2009-08-06 00:29:04.500 218 12816.98 37.02 55109.60 88888.00 2009-08-06 00:29:04.625 218 12817.00 37.12 55109.62 88888.00 2009-08-06 00:29:04.750 218 12817.00 37.10 55109.62 88888.00 2009-08-06 00:29:04.875 218 12816.92 37.00 55109.55 88888.00 2009-08-06 00:29:05.000 218 12816.88 36.95 55109.57 88888.00 2009-08-06 00:29:05.125 218 12816.95 36.90 55109.57 88888.00 2009-08-06 00:29:05.250 218 12816.98 36.92 55109.60 88888.00 2009-08-06 00:29:05.375 218 12817.00 36.98 55109.62 88888.00 2009-08-06 00:29:05.500 218 12817.02 37.02 55109.60 88888.00 2009-08-06 00:29:05.625 218 12816.98 37.00 55109.60 88888.00 2009-08-06 00:29:05.750 218 12816.98 36.98 55109.57 88888.00 2009-08-06 00:29:05.875 218 12817.00 37.05 55109.60 88888.00 2009-08-06 00:29:06.000 218 12817.02 37.00 55109.62 88888.00 2009-08-06 00:29:06.125 218 12817.02 36.98 55109.62 88888.00 2009-08-06 00:29:06.250 218 12817.02 37.00 55109.62 88888.00 2009-08-06 00:29:06.375 218 12817.05 36.98 55109.65 88888.00 2009-08-06 00:29:06.500 218 12817.02 36.98 55109.62 88888.00 2009-08-06 00:29:06.625 218 12816.92 36.98 55109.60 88888.00 2009-08-06 00:29:06.750 218 12816.98 36.98 55109.60 88888.00 2009-08-06 00:29:06.875 218 12817.08 37.00 55109.60 88888.00 2009-08-06 00:29:07.000 218 12817.02 36.98 55109.60 88888.00 2009-08-06 00:29:07.125 218 12817.00 36.98 55109.62 88888.00 2009-08-06 00:29:07.250 218 12817.05 36.95 55109.60 88888.00 2009-08-06 00:29:07.375 218 12817.08 36.92 55109.57 88888.00 2009-08-06 00:29:07.500 218 12817.08 36.92 55109.57 88888.00 2009-08-06 00:29:07.625 218 12817.05 36.98 55109.60 88888.00 2009-08-06 00:29:07.750 218 12816.98 36.90 55109.60 88888.00 2009-08-06 00:29:07.875 218 12817.05 36.90 55109.60 88888.00 2009-08-06 00:29:08.000 218 12817.12 37.00 55109.60 88888.00 2009-08-06 00:29:08.125 218 12817.10 37.00 55109.62 88888.00 2009-08-06 00:29:08.250 218 12817.02 36.92 55109.62 88888.00 2009-08-06 00:29:08.375 218 12817.05 36.92 55109.60 88888.00 2009-08-06 00:29:08.500 218 12817.05 36.98 55109.65 88888.00 2009-08-06 00:29:08.625 218 12817.00 37.02 55109.65 88888.00 2009-08-06 00:29:08.750 218 12816.98 37.02 55109.65 88888.00 2009-08-06 00:29:08.875 218 12817.00 36.95 55109.62 88888.00 2009-08-06 00:29:09.000 218 12817.00 36.88 55109.60 88888.00 2009-08-06 00:29:09.125 218 12817.00 36.92 55109.60 88888.00 2009-08-06 00:29:09.250 218 12816.95 36.98 55109.62 88888.00 2009-08-06 00:29:09.375 218 12817.00 36.92 55109.60 88888.00 2009-08-06 00:29:09.500 218 12817.05 36.95 55109.60 88888.00 2009-08-06 00:29:09.625 218 12817.00 36.98 55109.60 88888.00 2009-08-06 00:29:09.750 218 12817.00 36.95 55109.60 88888.00 2009-08-06 00:29:09.875 218 12816.95 36.92 55109.60 88888.00 2009-08-06 00:29:10.000 218 12816.95 36.92 55109.60 88888.00 2009-08-06 00:29:10.125 218 12816.95 36.95 55109.57 88888.00 2009-08-06 00:29:10.250 218 12816.98 36.98 55109.62 88888.00 2009-08-06 00:29:10.375 218 12817.02 36.98 55109.60 88888.00 2009-08-06 00:29:10.500 218 12817.00 36.98 55109.60 88888.00 2009-08-06 00:29:10.625 218 12817.02 36.98 55109.60 88888.00 2009-08-06 00:29:10.750 218 12816.98 36.90 55109.60 88888.00 2009-08-06 00:29:10.875 218 12816.95 36.92 55109.60 88888.00 2009-08-06 00:29:11.000 218 12816.92 36.90 55109.57 88888.00 2009-08-06 00:29:11.125 218 12816.88 36.90 55109.60 88888.00 2009-08-06 00:29:11.250 218 12816.85 36.88 55109.57 88888.00 2009-08-06 00:29:11.375 218 12816.88 36.92 55109.60 88888.00 2009-08-06 00:29:11.500 218 12816.90 37.00 55109.65 88888.00 2009-08-06 00:29:11.625 218 12816.95 37.00 55109.65 88888.00 2009-08-06 00:29:11.750 218 12816.92 36.88 55109.62 88888.00 2009-08-06 00:29:11.875 218 12816.90 36.85 55109.60 88888.00 2009-08-06 00:29:12.000 218 12816.95 36.90 55109.62 88888.00 2009-08-06 00:29:12.125 218 12817.00 36.95 55109.65 88888.00 2009-08-06 00:29:12.250 218 12816.95 36.92 55109.65 88888.00 2009-08-06 00:29:12.375 218 12817.00 36.92 55109.68 88888.00 2009-08-06 00:29:12.500 218 12817.02 36.98 55109.68 88888.00 2009-08-06 00:29:12.625 218 12817.05 36.95 55109.62 88888.00 2009-08-06 00:29:12.750 218 12817.00 36.90 55109.62 88888.00 2009-08-06 00:29:12.875 218 12816.92 36.88 55109.62 88888.00 2009-08-06 00:29:13.000 218 12816.90 36.90 55109.65 88888.00 2009-08-06 00:29:13.125 218 12816.92 36.98 55109.65 88888.00 2009-08-06 00:29:13.250 218 12816.85 36.90 55109.62 88888.00 2009-08-06 00:29:13.375 218 12816.88 36.92 55109.65 88888.00 2009-08-06 00:29:13.500 218 12816.90 37.00 55109.62 88888.00 2009-08-06 00:29:13.625 218 12816.88 36.90 55109.62 88888.00 2009-08-06 00:29:13.750 218 12816.90 36.85 55109.62 88888.00 2009-08-06 00:29:13.875 218 12816.95 36.92 55109.65 88888.00 2009-08-06 00:29:14.000 218 12816.85 36.92 55109.65 88888.00 2009-08-06 00:29:14.125 218 12816.80 36.90 55109.65 88888.00 2009-08-06 00:29:14.250 218 12816.83 36.92 55109.65 88888.00 2009-08-06 00:29:14.375 218 12816.88 36.92 55109.68 88888.00 2009-08-06 00:29:14.500 218 12816.85 37.02 55109.68 88888.00 2009-08-06 00:29:14.625 218 12816.85 37.00 55109.68 88888.00 2009-08-06 00:29:14.750 218 12816.88 36.95 55109.68 88888.00 2009-08-06 00:29:14.875 218 12816.85 36.92 55109.65 88888.00 2009-08-06 00:29:15.000 218 12816.95 36.92 55109.65 88888.00 2009-08-06 00:29:15.125 218 12816.95 37.00 55109.68 88888.00 2009-08-06 00:29:15.250 218 12816.88 36.95 55109.68 88888.00 2009-08-06 00:29:15.375 218 12816.85 36.92 55109.65 88888.00 2009-08-06 00:29:15.500 218 12816.83 36.88 55109.60 88888.00 2009-08-06 00:29:15.625 218 12816.83 36.83 55109.60 88888.00 2009-08-06 00:29:15.750 218 12816.83 36.88 55109.60 88888.00 2009-08-06 00:29:15.875 218 12816.85 36.90 55109.68 88888.00 2009-08-06 00:29:16.000 218 12816.85 36.90 55109.65 88888.00 2009-08-06 00:29:16.125 218 12816.80 36.90 55109.68 88888.00 2009-08-06 00:29:16.250 218 12816.80 36.92 55109.68 88888.00 2009-08-06 00:29:16.375 218 12816.83 36.90 55109.65 88888.00 2009-08-06 00:29:16.500 218 12816.85 36.90 55109.65 88888.00 2009-08-06 00:29:16.625 218 12816.88 36.88 55109.65 88888.00 2009-08-06 00:29:16.750 218 12816.90 36.92 55109.65 88888.00 2009-08-06 00:29:16.875 218 12816.98 36.95 55109.65 88888.00 2009-08-06 00:29:17.000 218 12816.90 36.90 55109.65 88888.00 2009-08-06 00:29:17.125 218 12816.90 36.90 55109.68 88888.00 2009-08-06 00:29:17.250 218 12816.90 36.85 55109.65 88888.00 2009-08-06 00:29:17.375 218 12816.98 36.88 55109.65 88888.00 2009-08-06 00:29:17.500 218 12816.98 36.92 55109.68 88888.00 2009-08-06 00:29:17.625 218 12816.98 36.95 55109.70 88888.00 2009-08-06 00:29:17.750 218 12816.95 36.92 55109.68 88888.00 2009-08-06 00:29:17.875 218 12816.95 36.95 55109.70 88888.00 2009-08-06 00:29:18.000 218 12816.88 36.92 55109.65 88888.00 2009-08-06 00:29:18.125 218 12816.77 36.85 55109.62 88888.00 2009-08-06 00:29:18.250 218 12816.80 36.88 55109.62 88888.00 2009-08-06 00:29:18.375 218 12816.92 36.90 55109.65 88888.00 2009-08-06 00:29:18.500 218 12816.95 36.92 55109.68 88888.00 2009-08-06 00:29:18.625 218 12816.92 36.92 55109.68 88888.00 2009-08-06 00:29:18.750 218 12816.92 36.92 55109.68 88888.00 2009-08-06 00:29:18.875 218 12816.90 36.90 55109.65 88888.00 2009-08-06 00:29:19.000 218 12816.88 36.83 55109.62 88888.00 2009-08-06 00:29:19.125 218 12816.95 36.88 55109.62 88888.00 2009-08-06 00:29:19.250 218 12816.98 36.92 55109.62 88888.00 2009-08-06 00:29:19.375 218 12817.00 36.88 55109.62 88888.00 2009-08-06 00:29:19.500 218 12816.95 36.85 55109.60 88888.00 2009-08-06 00:29:19.625 218 12816.95 36.92 55109.65 88888.00 2009-08-06 00:29:19.750 218 12816.95 37.05 55109.68 88888.00 2009-08-06 00:29:19.875 218 12816.90 37.05 55109.65 88888.00 2009-08-06 00:29:20.000 218 12816.90 36.92 55109.65 88888.00 2009-08-06 00:29:20.125 218 12816.88 36.88 55109.62 88888.00 2009-08-06 00:29:20.250 218 12816.88 36.90 55109.68 88888.00 2009-08-06 00:29:20.375 218 12816.90 37.00 55109.65 88888.00 2009-08-06 00:29:20.500 218 12816.88 37.02 55109.68 88888.00 2009-08-06 00:29:20.625 218 12816.90 37.05 55109.70 88888.00 2009-08-06 00:29:20.750 218 12816.95 37.05 55109.68 88888.00 2009-08-06 00:29:20.875 218 12816.95 37.02 55109.65 88888.00 2009-08-06 00:29:21.000 218 12816.90 36.95 55109.62 88888.00 2009-08-06 00:29:21.125 218 12816.83 36.88 55109.62 88888.00 2009-08-06 00:29:21.250 218 12816.85 36.88 55109.62 88888.00 2009-08-06 00:29:21.375 218 12816.88 36.88 55109.60 88888.00 2009-08-06 00:29:21.500 218 12816.88 36.95 55109.62 88888.00 2009-08-06 00:29:21.625 218 12816.85 36.92 55109.60 88888.00 2009-08-06 00:29:21.750 218 12816.83 36.90 55109.60 88888.00 2009-08-06 00:29:21.875 218 12816.88 36.98 55109.65 88888.00 2009-08-06 00:29:22.000 218 12816.88 36.95 55109.62 88888.00 2009-08-06 00:29:22.125 218 12816.90 37.00 55109.65 88888.00 2009-08-06 00:29:22.250 218 12816.92 36.95 55109.62 88888.00 2009-08-06 00:29:22.375 218 12816.88 36.95 55109.60 88888.00 2009-08-06 00:29:22.500 218 12816.95 36.98 55109.62 88888.00 2009-08-06 00:29:22.625 218 12816.98 37.00 55109.62 88888.00 2009-08-06 00:29:22.750 218 12817.02 37.00 55109.62 88888.00 2009-08-06 00:29:22.875 218 12817.05 37.05 55109.62 88888.00 2009-08-06 00:29:23.000 218 12817.08 37.10 55109.60 88888.00 2009-08-06 00:29:23.125 218 12816.98 37.02 55109.62 88888.00 2009-08-06 00:29:23.250 218 12817.00 36.98 55109.65 88888.00 2009-08-06 00:29:23.375 218 12817.05 37.00 55109.62 88888.00 2009-08-06 00:29:23.500 218 12816.98 37.08 55109.62 88888.00 2009-08-06 00:29:23.625 218 12816.92 37.05 55109.62 88888.00 2009-08-06 00:29:23.750 218 12816.88 37.02 55109.62 88888.00 2009-08-06 00:29:23.875 218 12816.85 37.02 55109.65 88888.00 2009-08-06 00:29:24.000 218 12816.85 37.02 55109.65 88888.00 2009-08-06 00:29:24.125 218 12816.85 37.00 55109.62 88888.00 2009-08-06 00:29:24.250 218 12816.83 37.00 55109.60 88888.00 2009-08-06 00:29:24.375 218 12816.85 37.02 55109.62 88888.00 2009-08-06 00:29:24.500 218 12816.83 37.02 55109.62 88888.00 2009-08-06 00:29:24.625 218 12816.80 36.98 55109.60 88888.00 2009-08-06 00:29:24.750 218 12816.83 37.05 55109.65 88888.00 2009-08-06 00:29:24.875 218 12816.85 37.08 55109.68 88888.00 2009-08-06 00:29:25.000 218 12816.83 37.02 55109.65 88888.00 2009-08-06 00:29:25.125 218 12816.80 37.02 55109.65 88888.00 2009-08-06 00:29:25.250 218 12816.80 37.05 55109.65 88888.00 2009-08-06 00:29:25.375 218 12816.90 37.08 55109.62 88888.00 2009-08-06 00:29:25.500 218 12816.90 37.05 55109.68 88888.00 2009-08-06 00:29:25.625 218 12816.90 37.10 55109.68 88888.00 2009-08-06 00:29:25.750 218 12816.85 37.05 55109.65 88888.00 2009-08-06 00:29:25.875 218 12816.85 37.05 55109.65 88888.00 2009-08-06 00:29:26.000 218 12816.88 37.05 55109.62 88888.00 2009-08-06 00:29:26.125 218 12816.85 37.02 55109.62 88888.00 2009-08-06 00:29:26.250 218 12816.77 36.92 55109.60 88888.00 2009-08-06 00:29:26.375 218 12816.80 36.98 55109.60 88888.00 2009-08-06 00:29:26.500 218 12816.88 37.08 55109.62 88888.00 2009-08-06 00:29:26.625 218 12816.92 37.12 55109.62 88888.00 2009-08-06 00:29:26.750 218 12816.92 37.08 55109.60 88888.00 2009-08-06 00:29:26.875 218 12816.95 37.10 55109.62 88888.00 2009-08-06 00:29:27.000 218 12816.85 37.10 55109.62 88888.00 2009-08-06 00:29:27.125 218 12816.83 37.12 55109.65 88888.00 2009-08-06 00:29:27.250 218 12816.77 37.12 55109.65 88888.00 2009-08-06 00:29:27.375 218 12816.83 37.10 55109.68 88888.00 2009-08-06 00:29:27.500 218 12816.90 37.12 55109.62 88888.00 2009-08-06 00:29:27.625 218 12816.98 37.17 55109.65 88888.00 2009-08-06 00:29:27.750 218 12816.95 37.15 55109.62 88888.00 2009-08-06 00:29:27.875 218 12816.85 37.12 55109.62 88888.00 2009-08-06 00:29:28.000 218 12816.77 37.08 55109.62 88888.00 2009-08-06 00:29:28.125 218 12816.80 37.05 55109.62 88888.00 2009-08-06 00:29:28.250 218 12816.92 37.12 55109.60 88888.00 2009-08-06 00:29:28.375 218 12817.00 37.15 55109.65 88888.00 2009-08-06 00:29:28.500 218 12816.98 37.17 55109.62 88888.00 2009-08-06 00:29:28.625 218 12816.85 37.15 55109.60 88888.00 2009-08-06 00:29:28.750 218 12816.88 37.15 55109.60 88888.00 2009-08-06 00:29:28.875 218 12816.85 37.12 55109.60 88888.00 2009-08-06 00:29:29.000 218 12816.90 37.15 55109.62 88888.00 2009-08-06 00:29:29.125 218 12816.95 37.20 55109.65 88888.00 2009-08-06 00:29:29.250 218 12816.92 37.15 55109.62 88888.00 2009-08-06 00:29:29.375 218 12816.92 37.17 55109.65 88888.00 2009-08-06 00:29:29.500 218 12816.85 37.17 55109.65 88888.00 2009-08-06 00:29:29.625 218 12816.85 37.15 55109.65 88888.00 2009-08-06 00:29:29.750 218 12816.85 37.17 55109.65 88888.00 2009-08-06 00:29:29.875 218 12816.88 37.17 55109.62 88888.00 2009-08-06 00:29:30.000 218 12816.85 37.15 55109.62 88888.00 2009-08-06 00:29:30.125 218 12816.85 37.23 55109.65 88888.00 2009-08-06 00:29:30.250 218 12816.92 37.23 55109.68 88888.00 2009-08-06 00:29:30.375 218 12816.98 37.17 55109.68 88888.00 2009-08-06 00:29:30.500 218 12816.90 37.10 55109.62 88888.00 2009-08-06 00:29:30.625 218 12816.85 37.17 55109.62 88888.00 2009-08-06 00:29:30.750 218 12816.92 37.20 55109.65 88888.00 2009-08-06 00:29:30.875 218 12816.92 37.15 55109.62 88888.00 2009-08-06 00:29:31.000 218 12816.85 37.08 55109.62 88888.00 2009-08-06 00:29:31.125 218 12816.77 37.12 55109.62 88888.00 2009-08-06 00:29:31.250 218 12816.83 37.15 55109.62 88888.00 2009-08-06 00:29:31.375 218 12816.88 37.17 55109.62 88888.00 2009-08-06 00:29:31.500 218 12816.90 37.20 55109.62 88888.00 2009-08-06 00:29:31.625 218 12816.88 37.20 55109.62 88888.00 2009-08-06 00:29:31.750 218 12816.92 37.17 55109.65 88888.00 2009-08-06 00:29:31.875 218 12816.98 37.25 55109.62 88888.00 2009-08-06 00:29:32.000 218 12816.95 37.23 55109.62 88888.00 2009-08-06 00:29:32.125 218 12816.92 37.25 55109.62 88888.00 2009-08-06 00:29:32.250 218 12816.80 37.20 55109.60 88888.00 2009-08-06 00:29:32.375 218 12816.77 37.12 55109.60 88888.00 2009-08-06 00:29:32.500 218 12816.80 37.12 55109.60 88888.00 2009-08-06 00:29:32.625 218 12816.85 37.12 55109.65 88888.00 2009-08-06 00:29:32.750 218 12816.88 37.15 55109.65 88888.00 2009-08-06 00:29:32.875 218 12816.92 37.17 55109.68 88888.00 2009-08-06 00:29:33.000 218 12816.95 37.17 55109.65 88888.00 2009-08-06 00:29:33.125 218 12816.95 37.23 55109.65 88888.00 2009-08-06 00:29:33.250 218 12816.95 37.20 55109.65 88888.00 2009-08-06 00:29:33.375 218 12816.95 37.20 55109.62 88888.00 2009-08-06 00:29:33.500 218 12816.98 37.23 55109.65 88888.00 2009-08-06 00:29:33.625 218 12817.00 37.20 55109.65 88888.00 2009-08-06 00:29:33.750 218 12817.05 37.27 55109.68 88888.00 2009-08-06 00:29:33.875 218 12816.98 37.25 55109.65 88888.00 2009-08-06 00:29:34.000 218 12816.95 37.20 55109.62 88888.00 2009-08-06 00:29:34.125 218 12816.98 37.15 55109.62 88888.00 2009-08-06 00:29:34.250 218 12816.88 37.15 55109.60 88888.00 2009-08-06 00:29:34.375 218 12816.85 37.17 55109.60 88888.00 2009-08-06 00:29:34.500 218 12816.85 37.20 55109.62 88888.00 2009-08-06 00:29:34.625 218 12816.92 37.25 55109.65 88888.00 2009-08-06 00:29:34.750 218 12817.00 37.30 55109.65 88888.00 2009-08-06 00:29:34.875 218 12816.95 37.30 55109.65 88888.00 2009-08-06 00:29:35.000 218 12816.90 37.30 55109.62 88888.00 2009-08-06 00:29:35.125 218 12816.92 37.33 55109.68 88888.00 2009-08-06 00:29:35.250 218 12816.92 37.27 55109.68 88888.00 2009-08-06 00:29:35.375 218 12816.88 37.25 55109.62 88888.00 2009-08-06 00:29:35.500 218 12816.85 37.23 55109.62 88888.00 2009-08-06 00:29:35.625 218 12816.92 37.23 55109.62 88888.00 2009-08-06 00:29:35.750 218 12816.98 37.27 55109.65 88888.00 2009-08-06 00:29:35.875 218 12816.95 37.17 55109.57 88888.00 2009-08-06 00:29:36.000 218 12816.92 37.25 55109.60 88888.00 2009-08-06 00:29:36.125 218 12816.90 37.25 55109.62 88888.00 2009-08-06 00:29:36.250 218 12816.85 37.20 55109.62 88888.00 2009-08-06 00:29:36.375 218 12816.88 37.25 55109.62 88888.00 2009-08-06 00:29:36.500 218 12816.95 37.33 55109.65 88888.00 2009-08-06 00:29:36.625 218 12816.92 37.35 55109.65 88888.00 2009-08-06 00:29:36.750 218 12816.92 37.30 55109.62 88888.00 2009-08-06 00:29:36.875 218 12816.95 37.33 55109.60 88888.00 2009-08-06 00:29:37.000 218 12816.95 37.33 55109.60 88888.00 2009-08-06 00:29:37.125 218 12816.98 37.33 55109.60 88888.00 2009-08-06 00:29:37.250 218 12816.90 37.25 55109.60 88888.00 2009-08-06 00:29:37.375 218 12816.95 37.27 55109.62 88888.00 2009-08-06 00:29:37.500 218 12817.02 37.30 55109.62 88888.00 2009-08-06 00:29:37.625 218 12817.00 37.38 55109.65 88888.00 2009-08-06 00:29:37.750 218 12816.95 37.27 55109.60 88888.00 2009-08-06 00:29:37.875 218 12816.95 37.25 55109.60 88888.00 2009-08-06 00:29:38.000 218 12816.95 37.25 55109.57 88888.00 2009-08-06 00:29:38.125 218 12817.00 37.20 55109.57 88888.00 2009-08-06 00:29:38.250 218 12816.98 37.17 55109.57 88888.00 2009-08-06 00:29:38.375 218 12816.98 37.20 55109.55 88888.00 2009-08-06 00:29:38.500 218 12817.00 37.25 55109.60 88888.00 2009-08-06 00:29:38.625 218 12817.00 37.25 55109.60 88888.00 2009-08-06 00:29:38.750 218 12817.00 37.35 55109.62 88888.00 2009-08-06 00:29:38.875 218 12816.95 37.30 55109.60 88888.00 2009-08-06 00:29:39.000 218 12816.95 37.27 55109.57 88888.00 2009-08-06 00:29:39.125 218 12816.92 37.23 55109.55 88888.00 2009-08-06 00:29:39.250 218 12816.88 37.30 55109.62 88888.00 2009-08-06 00:29:39.375 218 12816.95 37.35 55109.62 88888.00 2009-08-06 00:29:39.500 218 12817.02 37.38 55109.62 88888.00 2009-08-06 00:29:39.625 218 12817.00 37.38 55109.62 88888.00 2009-08-06 00:29:39.750 218 12816.98 37.35 55109.60 88888.00 2009-08-06 00:29:39.875 218 12816.95 37.40 55109.60 88888.00 2009-08-06 00:29:40.000 218 12816.90 37.40 55109.57 88888.00 2009-08-06 00:29:40.125 218 12816.85 37.35 55109.60 88888.00 2009-08-06 00:29:40.250 218 12816.98 37.38 55109.62 88888.00 2009-08-06 00:29:40.375 218 12817.00 37.35 55109.62 88888.00 2009-08-06 00:29:40.500 218 12816.98 37.35 55109.62 88888.00 2009-08-06 00:29:40.625 218 12816.98 37.35 55109.62 88888.00 2009-08-06 00:29:40.750 218 12817.02 37.42 55109.62 88888.00 2009-08-06 00:29:40.875 218 12817.02 37.42 55109.65 88888.00 2009-08-06 00:29:41.000 218 12817.02 37.38 55109.62 88888.00 2009-08-06 00:29:41.125 218 12817.02 37.33 55109.62 88888.00 2009-08-06 00:29:41.250 218 12816.98 37.30 55109.60 88888.00 2009-08-06 00:29:41.375 218 12817.00 37.40 55109.60 88888.00 2009-08-06 00:29:41.500 218 12816.95 37.40 55109.60 88888.00 2009-08-06 00:29:41.625 218 12816.90 37.35 55109.60 88888.00 2009-08-06 00:29:41.750 218 12816.90 37.38 55109.57 88888.00 2009-08-06 00:29:41.875 218 12816.83 37.42 55109.60 88888.00 2009-08-06 00:29:42.000 218 12816.88 37.45 55109.60 88888.00 2009-08-06 00:29:42.125 218 12816.92 37.45 55109.60 88888.00 2009-08-06 00:29:42.250 218 12816.95 37.45 55109.62 88888.00 2009-08-06 00:29:42.375 218 12816.95 37.48 55109.62 88888.00 2009-08-06 00:29:42.500 218 12816.90 37.42 55109.60 88888.00 2009-08-06 00:29:42.625 218 12816.88 37.40 55109.62 88888.00 2009-08-06 00:29:42.750 218 12816.85 37.35 55109.60 88888.00 2009-08-06 00:29:42.875 218 12816.92 37.40 55109.60 88888.00 2009-08-06 00:29:43.000 218 12816.92 37.40 55109.62 88888.00 2009-08-06 00:29:43.125 218 12816.95 37.42 55109.62 88888.00 2009-08-06 00:29:43.250 218 12816.95 37.40 55109.62 88888.00 2009-08-06 00:29:43.375 218 12817.02 37.40 55109.62 88888.00 2009-08-06 00:29:43.500 218 12817.05 37.42 55109.60 88888.00 2009-08-06 00:29:43.625 218 12817.00 37.40 55109.60 88888.00 2009-08-06 00:29:43.750 218 12816.95 37.38 55109.60 88888.00 2009-08-06 00:29:43.875 218 12816.92 37.35 55109.60 88888.00 2009-08-06 00:29:44.000 218 12816.88 37.40 55109.57 88888.00 2009-08-06 00:29:44.125 218 12816.90 37.45 55109.62 88888.00 2009-08-06 00:29:44.250 218 12816.95 37.42 55109.57 88888.00 2009-08-06 00:29:44.375 218 12816.92 37.42 55109.57 88888.00 2009-08-06 00:29:44.500 218 12816.88 37.48 55109.60 88888.00 2009-08-06 00:29:44.625 218 12816.90 37.48 55109.60 88888.00 2009-08-06 00:29:44.750 218 12816.95 37.42 55109.57 88888.00 2009-08-06 00:29:44.875 218 12816.98 37.40 55109.55 88888.00 2009-08-06 00:29:45.000 218 12817.00 37.42 55109.60 88888.00 2009-08-06 00:29:45.125 218 12817.00 37.48 55109.60 88888.00 2009-08-06 00:29:45.250 218 12816.98 37.48 55109.60 88888.00 2009-08-06 00:29:45.375 218 12816.98 37.42 55109.57 88888.00 2009-08-06 00:29:45.500 218 12816.95 37.40 55109.57 88888.00 2009-08-06 00:29:45.625 218 12816.92 37.38 55109.60 88888.00 2009-08-06 00:29:45.750 218 12816.95 37.42 55109.60 88888.00 2009-08-06 00:29:45.875 218 12816.92 37.45 55109.57 88888.00 2009-08-06 00:29:46.000 218 12816.90 37.42 55109.55 88888.00 2009-08-06 00:29:46.125 218 12816.83 37.42 55109.55 88888.00 2009-08-06 00:29:46.250 218 12816.83 37.40 55109.55 88888.00 2009-08-06 00:29:46.375 218 12816.88 37.48 55109.60 88888.00 2009-08-06 00:29:46.500 218 12816.90 37.50 55109.60 88888.00 2009-08-06 00:29:46.625 218 12816.90 37.42 55109.60 88888.00 2009-08-06 00:29:46.750 218 12816.85 37.33 55109.57 88888.00 2009-08-06 00:29:46.875 218 12816.83 37.38 55109.57 88888.00 2009-08-06 00:29:47.000 218 12816.90 37.50 55109.60 88888.00 2009-08-06 00:29:47.125 218 12816.98 37.52 55109.57 88888.00 2009-08-06 00:29:47.250 218 12816.92 37.48 55109.55 88888.00 2009-08-06 00:29:47.375 218 12816.90 37.48 55109.57 88888.00 2009-08-06 00:29:47.500 218 12816.90 37.45 55109.57 88888.00 2009-08-06 00:29:47.625 218 12816.92 37.48 55109.60 88888.00 2009-08-06 00:29:47.750 218 12816.92 37.48 55109.60 88888.00 2009-08-06 00:29:47.875 218 12816.98 37.50 55109.60 88888.00 2009-08-06 00:29:48.000 218 12816.92 37.45 55109.57 88888.00 2009-08-06 00:29:48.125 218 12816.98 37.50 55109.60 88888.00 2009-08-06 00:29:48.250 218 12817.08 37.52 55109.57 88888.00 2009-08-06 00:29:48.375 218 12817.12 37.52 55109.60 88888.00 2009-08-06 00:29:48.500 218 12817.05 37.55 55109.57 88888.00 2009-08-06 00:29:48.625 218 12816.98 37.45 55109.60 88888.00 2009-08-06 00:29:48.750 218 12817.00 37.52 55109.60 88888.00 2009-08-06 00:29:48.875 218 12817.02 37.55 55109.60 88888.00 2009-08-06 00:29:49.000 218 12817.02 37.55 55109.57 88888.00 2009-08-06 00:29:49.125 218 12817.00 37.45 55109.57 88888.00 2009-08-06 00:29:49.250 218 12817.08 37.50 55109.55 88888.00 2009-08-06 00:29:49.375 218 12817.10 37.50 55109.55 88888.00 2009-08-06 00:29:49.500 218 12817.00 37.50 55109.53 88888.00 2009-08-06 00:29:49.625 218 12817.00 37.55 55109.57 88888.00 2009-08-06 00:29:49.750 218 12817.02 37.52 55109.57 88888.00 2009-08-06 00:29:49.875 218 12817.02 37.50 55109.57 88888.00 2009-08-06 00:29:50.000 218 12817.05 37.45 55109.55 88888.00 2009-08-06 00:29:50.125 218 12817.08 37.48 55109.55 88888.00 2009-08-06 00:29:50.250 218 12817.00 37.52 55109.57 88888.00 2009-08-06 00:29:50.375 218 12817.00 37.55 55109.60 88888.00 2009-08-06 00:29:50.500 218 12816.98 37.52 55109.57 88888.00 2009-08-06 00:29:50.625 218 12816.88 37.48 55109.55 88888.00 2009-08-06 00:29:50.750 218 12816.88 37.50 55109.55 88888.00 2009-08-06 00:29:50.875 218 12816.90 37.52 55109.60 88888.00 2009-08-06 00:29:51.000 218 12816.95 37.60 55109.60 88888.00 2009-08-06 00:29:51.125 218 12816.90 37.52 55109.57 88888.00 2009-08-06 00:29:51.250 218 12816.88 37.45 55109.57 88888.00 2009-08-06 00:29:51.375 218 12816.95 37.52 55109.55 88888.00 2009-08-06 00:29:51.500 218 12817.02 37.55 55109.57 88888.00 2009-08-06 00:29:51.625 218 12817.00 37.52 55109.57 88888.00 2009-08-06 00:29:51.750 218 12816.98 37.48 55109.57 88888.00 2009-08-06 00:29:51.875 218 12816.98 37.45 55109.55 88888.00 2009-08-06 00:29:52.000 218 12816.98 37.55 55109.57 88888.00 2009-08-06 00:29:52.125 218 12817.00 37.58 55109.57 88888.00 2009-08-06 00:29:52.250 218 12816.98 37.58 55109.57 88888.00 2009-08-06 00:29:52.375 218 12817.02 37.60 55109.57 88888.00 2009-08-06 00:29:52.500 218 12817.02 37.58 55109.57 88888.00 2009-08-06 00:29:52.625 218 12816.98 37.52 55109.55 88888.00 2009-08-06 00:29:52.750 218 12816.92 37.50 55109.55 88888.00 2009-08-06 00:29:52.875 218 12816.90 37.48 55109.55 88888.00 2009-08-06 00:29:53.000 218 12816.90 37.45 55109.50 88888.00 2009-08-06 00:29:53.125 218 12816.85 37.48 55109.55 88888.00 2009-08-06 00:29:53.250 218 12816.83 37.52 55109.57 88888.00 2009-08-06 00:29:53.375 218 12816.85 37.50 55109.55 88888.00 2009-08-06 00:29:53.500 218 12816.83 37.45 55109.50 88888.00 2009-08-06 00:29:53.625 218 12816.83 37.45 55109.53 88888.00 2009-08-06 00:29:53.750 218 12816.90 37.50 55109.55 88888.00 2009-08-06 00:29:53.875 218 12816.98 37.50 55109.55 88888.00 2009-08-06 00:29:54.000 218 12816.92 37.48 55109.55 88888.00 2009-08-06 00:29:54.125 218 12816.80 37.48 55109.55 88888.00 2009-08-06 00:29:54.250 218 12816.77 37.48 55109.55 88888.00 2009-08-06 00:29:54.375 218 12816.83 37.48 55109.57 88888.00 2009-08-06 00:29:54.500 218 12816.92 37.55 55109.57 88888.00 2009-08-06 00:29:54.625 218 12816.92 37.50 55109.57 88888.00 2009-08-06 00:29:54.750 218 12816.90 37.42 55109.57 88888.00 2009-08-06 00:29:54.875 218 12816.90 37.50 55109.57 88888.00 2009-08-06 00:29:55.000 218 12816.90 37.48 55109.55 88888.00 2009-08-06 00:29:55.125 218 12816.85 37.42 55109.57 88888.00 2009-08-06 00:29:55.250 218 12816.85 37.42 55109.57 88888.00 2009-08-06 00:29:55.375 218 12816.83 37.45 55109.57 88888.00 2009-08-06 00:29:55.500 218 12816.85 37.45 55109.55 88888.00 2009-08-06 00:29:55.625 218 12816.85 37.45 55109.53 88888.00 2009-08-06 00:29:55.750 218 12816.88 37.48 55109.57 88888.00 2009-08-06 00:29:55.875 218 12816.90 37.45 55109.57 88888.00 2009-08-06 00:29:56.000 218 12816.92 37.50 55109.57 88888.00 2009-08-06 00:29:56.125 218 12816.92 37.52 55109.57 88888.00 2009-08-06 00:29:56.250 218 12816.95 37.52 55109.57 88888.00 2009-08-06 00:29:56.375 218 12816.95 37.52 55109.55 88888.00 2009-08-06 00:29:56.500 218 12816.95 37.50 55109.57 88888.00 2009-08-06 00:29:56.625 218 12816.90 37.45 55109.55 88888.00 2009-08-06 00:29:56.750 218 12816.83 37.42 55109.55 88888.00 2009-08-06 00:29:56.875 218 12816.88 37.48 55109.57 88888.00 2009-08-06 00:29:57.000 218 12816.90 37.45 55109.55 88888.00 2009-08-06 00:29:57.125 218 12816.95 37.45 55109.57 88888.00 2009-08-06 00:29:57.250 218 12816.98 37.50 55109.55 88888.00 2009-08-06 00:29:57.375 218 12816.98 37.52 55109.60 88888.00 2009-08-06 00:29:57.500 218 12816.88 37.40 55109.55 88888.00 2009-08-06 00:29:57.625 218 12816.85 37.42 55109.55 88888.00 2009-08-06 00:29:57.750 218 12816.92 37.52 55109.57 88888.00 2009-08-06 00:29:57.875 218 12816.90 37.52 55109.57 88888.00 2009-08-06 00:29:58.000 218 12816.85 37.48 55109.55 88888.00 2009-08-06 00:29:58.125 218 12816.85 37.50 55109.57 88888.00 2009-08-06 00:29:58.250 218 12816.85 37.45 55109.55 88888.00 2009-08-06 00:29:58.375 218 12816.90 37.48 55109.57 88888.00 2009-08-06 00:29:58.500 218 12816.98 37.50 55109.57 88888.00 2009-08-06 00:29:58.625 218 12816.98 37.48 55109.57 88888.00 2009-08-06 00:29:58.750 218 12816.95 37.42 55109.57 88888.00 2009-08-06 00:29:58.875 218 12816.90 37.45 55109.57 88888.00 2009-08-06 00:29:59.000 218 12816.85 37.48 55109.57 88888.00 2009-08-06 00:29:59.125 218 12816.85 37.48 55109.57 88888.00 2009-08-06 00:29:59.250 218 12816.85 37.42 55109.57 88888.00 2009-08-06 00:29:59.375 218 12816.85 37.40 55109.57 88888.00 2009-08-06 00:29:59.500 218 12816.85 37.48 55109.55 88888.00 2009-08-06 00:29:59.625 218 12816.88 37.52 55109.57 88888.00 2009-08-06 00:29:59.750 218 12816.83 37.45 55109.57 88888.00 2009-08-06 00:29:59.875 218 12816.85 37.45 55109.60 88888.00 2009-08-06 00:30:00.000 218 12816.90 37.52 55109.60 88888.00 2009-08-06 00:30:00.125 218 12816.88 37.45 55109.57 88888.00 2009-08-06 00:30:00.250 218 12816.83 37.48 55109.55 88888.00 2009-08-06 00:30:00.375 218 12816.77 37.45 55109.57 88888.00 2009-08-06 00:30:00.500 218 12816.77 37.48 55109.57 88888.00 2009-08-06 00:30:00.625 218 12816.83 37.52 55109.57 88888.00 2009-08-06 00:30:00.750 218 12816.80 37.50 55109.60 88888.00 2009-08-06 00:30:00.875 218 12816.83 37.48 55109.60 88888.00 2009-08-06 00:30:01.000 218 12816.77 37.45 55109.57 88888.00 2009-08-06 00:30:01.125 218 12816.77 37.48 55109.57 88888.00 2009-08-06 00:30:01.250 218 12816.83 37.48 55109.60 88888.00 2009-08-06 00:30:01.375 218 12816.85 37.55 55109.60 88888.00 2009-08-06 00:30:01.500 218 12816.80 37.50 55109.60 88888.00 2009-08-06 00:30:01.625 218 12816.83 37.52 55109.62 88888.00 2009-08-06 00:30:01.750 218 12816.90 37.55 55109.57 88888.00 2009-08-06 00:30:01.875 218 12816.90 37.52 55109.60 88888.00 2009-08-06 00:30:02.000 218 12816.88 37.48 55109.57 88888.00 2009-08-06 00:30:02.125 218 12816.90 37.52 55109.60 88888.00 2009-08-06 00:30:02.250 218 12816.85 37.52 55109.57 88888.00 2009-08-06 00:30:02.375 218 12816.83 37.45 55109.55 88888.00 2009-08-06 00:30:02.500 218 12816.77 37.42 55109.53 88888.00 2009-08-06 00:30:02.625 218 12816.77 37.48 55109.57 88888.00 2009-08-06 00:30:02.750 218 12816.80 37.52 55109.57 88888.00 2009-08-06 00:30:02.875 218 12816.88 37.50 55109.60 88888.00 2009-08-06 00:30:03.000 218 12816.83 37.52 55109.57 88888.00 2009-08-06 00:30:03.125 218 12816.70 37.50 55109.60 88888.00 2009-08-06 00:30:03.250 218 12816.65 37.40 55109.57 88888.00 2009-08-06 00:30:03.375 218 12816.67 37.42 55109.55 88888.00 2009-08-06 00:30:03.500 218 12816.67 37.50 55109.57 88888.00 2009-08-06 00:30:03.625 218 12816.67 37.50 55109.57 88888.00 2009-08-06 00:30:03.750 218 12816.65 37.50 55109.57 88888.00 2009-08-06 00:30:03.875 218 12816.67 37.50 55109.57 88888.00 2009-08-06 00:30:04.000 218 12816.70 37.45 55109.55 88888.00 2009-08-06 00:30:04.125 218 12816.70 37.48 55109.60 88888.00 2009-08-06 00:30:04.250 218 12816.70 37.52 55109.60 88888.00 2009-08-06 00:30:04.375 218 12816.75 37.52 55109.62 88888.00 2009-08-06 00:30:04.500 218 12816.83 37.50 55109.62 88888.00 2009-08-06 00:30:04.625 218 12816.85 37.50 55109.62 88888.00 2009-08-06 00:30:04.750 218 12816.80 37.48 55109.57 88888.00 2009-08-06 00:30:04.875 218 12816.77 37.50 55109.62 88888.00 2009-08-06 00:30:05.000 218 12816.75 37.55 55109.62 88888.00 2009-08-06 00:30:05.125 218 12816.75 37.52 55109.60 88888.00 2009-08-06 00:30:05.250 218 12816.70 37.42 55109.57 88888.00 2009-08-06 00:30:05.375 218 12816.70 37.48 55109.60 88888.00 2009-08-06 00:30:05.500 218 12816.73 37.55 55109.60 88888.00 2009-08-06 00:30:05.625 218 12816.73 37.52 55109.60 88888.00 2009-08-06 00:30:05.750 218 12816.67 37.48 55109.60 88888.00 2009-08-06 00:30:05.875 218 12816.70 37.52 55109.60 88888.00 2009-08-06 00:30:06.000 218 12816.65 37.48 55109.55 88888.00 2009-08-06 00:30:06.125 218 12816.58 37.38 55109.55 88888.00 2009-08-06 00:30:06.250 218 12816.52 37.40 55109.55 88888.00 2009-08-06 00:30:06.375 218 12816.60 37.45 55109.57 88888.00 2009-08-06 00:30:06.500 218 12816.60 37.48 55109.57 88888.00 2009-08-06 00:30:06.625 218 12816.62 37.45 55109.60 88888.00 2009-08-06 00:30:06.750 218 12816.60 37.45 55109.60 88888.00 2009-08-06 00:30:06.875 218 12816.65 37.42 55109.60 88888.00 2009-08-06 00:30:07.000 218 12816.73 37.45 55109.60 88888.00 2009-08-06 00:30:07.125 218 12816.73 37.42 55109.62 88888.00 2009-08-06 00:30:07.250 218 12816.75 37.48 55109.62 88888.00 2009-08-06 00:30:07.375 218 12816.77 37.50 55109.60 88888.00 2009-08-06 00:30:07.500 218 12816.75 37.50 55109.60 88888.00 2009-08-06 00:30:07.625 218 12816.70 37.48 55109.62 88888.00 2009-08-06 00:30:07.750 218 12816.73 37.50 55109.62 88888.00 2009-08-06 00:30:07.875 218 12816.67 37.52 55109.62 88888.00 2009-08-06 00:30:08.000 218 12816.67 37.50 55109.60 88888.00 2009-08-06 00:30:08.125 218 12816.62 37.45 55109.60 88888.00 2009-08-06 00:30:08.250 218 12816.60 37.42 55109.57 88888.00 2009-08-06 00:30:08.375 218 12816.70 37.45 55109.57 88888.00 2009-08-06 00:30:08.500 218 12816.77 37.50 55109.62 88888.00 2009-08-06 00:30:08.625 218 12816.75 37.50 55109.60 88888.00 2009-08-06 00:30:08.750 218 12816.73 37.45 55109.60 88888.00 2009-08-06 00:30:08.875 218 12816.62 37.48 55109.62 88888.00 2009-08-06 00:30:09.000 218 12816.65 37.52 55109.60 88888.00 2009-08-06 00:30:09.125 218 12816.67 37.55 55109.62 88888.00 2009-08-06 00:30:09.250 218 12816.67 37.55 55109.62 88888.00 2009-08-06 00:30:09.375 218 12816.67 37.50 55109.62 88888.00 2009-08-06 00:30:09.500 218 12816.60 37.50 55109.62 88888.00 2009-08-06 00:30:09.625 218 12816.62 37.48 55109.62 88888.00 2009-08-06 00:30:09.750 218 12816.62 37.42 55109.60 88888.00 2009-08-06 00:30:09.875 218 12816.65 37.40 55109.60 88888.00 2009-08-06 00:30:10.000 218 12816.60 37.45 55109.60 88888.00 2009-08-06 00:30:10.125 218 12816.62 37.52 55109.65 88888.00 2009-08-06 00:30:10.250 218 12816.55 37.50 55109.65 88888.00 2009-08-06 00:30:10.375 218 12816.55 37.48 55109.65 88888.00 2009-08-06 00:30:10.500 218 12816.52 37.42 55109.57 88888.00 2009-08-06 00:30:10.625 218 12816.55 37.42 55109.62 88888.00 2009-08-06 00:30:10.750 218 12816.62 37.42 55109.65 88888.00 2009-08-06 00:30:10.875 218 12816.67 37.48 55109.65 88888.00 2009-08-06 00:30:11.000 218 12816.67 37.52 55109.65 88888.00 2009-08-06 00:30:11.125 218 12816.58 37.50 55109.62 88888.00 2009-08-06 00:30:11.250 218 12816.55 37.50 55109.62 88888.00 2009-08-06 00:30:11.375 218 12816.62 37.45 55109.62 88888.00 2009-08-06 00:30:11.500 218 12816.60 37.40 55109.60 88888.00 2009-08-06 00:30:11.625 218 12816.52 37.42 55109.62 88888.00 2009-08-06 00:30:11.750 218 12816.55 37.45 55109.65 88888.00 2009-08-06 00:30:11.875 218 12816.50 37.42 55109.62 88888.00 2009-08-06 00:30:12.000 218 12816.55 37.50 55109.65 88888.00 2009-08-06 00:30:12.125 218 12816.65 37.50 55109.65 88888.00 2009-08-06 00:30:12.250 218 12816.60 37.42 55109.65 88888.00 2009-08-06 00:30:12.375 218 12816.58 37.38 55109.62 88888.00 2009-08-06 00:30:12.500 218 12816.62 37.45 55109.68 88888.00 2009-08-06 00:30:12.625 218 12816.65 37.50 55109.65 88888.00 2009-08-06 00:30:12.750 218 12816.65 37.52 55109.68 88888.00 2009-08-06 00:30:12.875 218 12816.65 37.55 55109.68 88888.00 2009-08-06 00:30:13.000 218 12816.62 37.50 55109.65 88888.00 2009-08-06 00:30:13.125 218 12816.62 37.48 55109.65 88888.00 2009-08-06 00:30:13.250 218 12816.52 37.48 55109.68 88888.00 2009-08-06 00:30:13.375 218 12816.52 37.45 55109.65 88888.00 2009-08-06 00:30:13.500 218 12816.58 37.48 55109.65 88888.00 2009-08-06 00:30:13.625 218 12816.60 37.52 55109.65 88888.00 2009-08-06 00:30:13.750 218 12816.62 37.52 55109.65 88888.00 2009-08-06 00:30:13.875 218 12816.62 37.50 55109.65 88888.00 2009-08-06 00:30:14.000 218 12816.60 37.42 55109.62 88888.00 2009-08-06 00:30:14.125 218 12816.52 37.45 55109.65 88888.00 2009-08-06 00:30:14.250 218 12816.52 37.45 55109.65 88888.00 2009-08-06 00:30:14.375 218 12816.52 37.42 55109.62 88888.00 2009-08-06 00:30:14.500 218 12816.52 37.48 55109.62 88888.00 2009-08-06 00:30:14.625 218 12816.52 37.42 55109.60 88888.00 2009-08-06 00:30:14.750 218 12816.52 37.40 55109.60 88888.00 2009-08-06 00:30:14.875 218 12816.60 37.45 55109.65 88888.00 2009-08-06 00:30:15.000 218 12816.62 37.48 55109.65 88888.00 2009-08-06 00:30:15.125 218 12816.58 37.50 55109.65 88888.00 2009-08-06 00:30:15.250 218 12816.58 37.42 55109.62 88888.00 2009-08-06 00:30:15.375 218 12816.58 37.42 55109.62 88888.00 2009-08-06 00:30:15.500 218 12816.60 37.48 55109.62 88888.00 2009-08-06 00:30:15.625 218 12816.65 37.52 55109.68 88888.00 2009-08-06 00:30:15.750 218 12816.65 37.50 55109.68 88888.00 2009-08-06 00:30:15.875 218 12816.60 37.52 55109.65 88888.00 2009-08-06 00:30:16.000 218 12816.52 37.42 55109.60 88888.00 2009-08-06 00:30:16.125 218 12816.45 37.35 55109.62 88888.00 2009-08-06 00:30:16.250 218 12816.50 37.42 55109.65 88888.00 2009-08-06 00:30:16.375 218 12816.58 37.50 55109.68 88888.00 2009-08-06 00:30:16.500 218 12816.55 37.45 55109.65 88888.00 2009-08-06 00:30:16.625 218 12816.55 37.42 55109.62 88888.00 2009-08-06 00:30:16.750 218 12816.55 37.50 55109.68 88888.00 2009-08-06 00:30:16.875 218 12816.50 37.50 55109.65 88888.00 2009-08-06 00:30:17.000 218 12816.45 37.42 55109.60 88888.00 2009-08-06 00:30:17.125 218 12816.50 37.38 55109.60 88888.00 2009-08-06 00:30:17.250 218 12816.60 37.38 55109.62 88888.00 2009-08-06 00:30:17.375 218 12816.55 37.40 55109.62 88888.00 2009-08-06 00:30:17.500 218 12816.45 37.40 55109.65 88888.00 2009-08-06 00:30:17.625 218 12816.42 37.48 55109.68 88888.00 2009-08-06 00:30:17.750 218 12816.48 37.48 55109.62 88888.00 2009-08-06 00:30:17.875 218 12816.42 37.45 55109.62 88888.00 2009-08-06 00:30:18.000 218 12816.45 37.45 55109.62 88888.00 2009-08-06 00:30:18.125 218 12816.48 37.52 55109.68 88888.00 2009-08-06 00:30:18.250 218 12816.42 37.52 55109.68 88888.00 2009-08-06 00:30:18.375 218 12816.40 37.42 55109.60 88888.00 2009-08-06 00:30:18.500 218 12816.48 37.42 55109.57 88888.00 2009-08-06 00:30:18.625 218 12816.45 37.42 55109.60 88888.00 2009-08-06 00:30:18.750 218 12816.45 37.50 55109.68 88888.00 2009-08-06 00:30:18.875 218 12816.40 37.55 55109.65 88888.00 2009-08-06 00:30:19.000 218 12816.40 37.48 55109.65 88888.00 2009-08-06 00:30:19.125 218 12816.52 37.50 55109.68 88888.00 2009-08-06 00:30:19.250 218 12816.52 37.48 55109.68 88888.00 2009-08-06 00:30:19.375 218 12816.45 37.45 55109.65 88888.00 2009-08-06 00:30:19.500 218 12816.42 37.48 55109.65 88888.00 2009-08-06 00:30:19.625 218 12816.45 37.50 55109.65 88888.00 2009-08-06 00:30:19.750 218 12816.48 37.52 55109.65 88888.00 2009-08-06 00:30:19.875 218 12816.52 37.55 55109.65 88888.00 2009-08-06 00:30:20.000 218 12816.52 37.50 55109.60 88888.00 2009-08-06 00:30:20.125 218 12816.55 37.52 55109.62 88888.00 2009-08-06 00:30:20.250 218 12816.48 37.48 55109.65 88888.00 2009-08-06 00:30:20.375 218 12816.42 37.45 55109.62 88888.00 2009-08-06 00:30:20.500 218 12816.40 37.40 55109.62 88888.00 2009-08-06 00:30:20.625 218 12816.48 37.45 55109.62 88888.00 2009-08-06 00:30:20.750 218 12816.52 37.50 55109.65 88888.00 2009-08-06 00:30:20.875 218 12816.52 37.48 55109.65 88888.00 2009-08-06 00:30:21.000 218 12816.58 37.50 55109.65 88888.00 2009-08-06 00:30:21.125 218 12816.55 37.48 55109.62 88888.00 2009-08-06 00:30:21.250 218 12816.52 37.48 55109.65 88888.00 2009-08-06 00:30:21.375 218 12816.55 37.52 55109.62 88888.00 2009-08-06 00:30:21.500 218 12816.60 37.52 55109.60 88888.00 2009-08-06 00:30:21.625 218 12816.62 37.55 55109.65 88888.00 2009-08-06 00:30:21.750 218 12816.55 37.55 55109.65 88888.00 2009-08-06 00:30:21.875 218 12816.48 37.52 55109.62 88888.00 2009-08-06 00:30:22.000 218 12816.50 37.52 55109.65 88888.00 2009-08-06 00:30:22.125 218 12816.52 37.58 55109.70 88888.00 2009-08-06 00:30:22.250 218 12816.50 37.52 55109.65 88888.00 2009-08-06 00:30:22.375 218 12816.45 37.50 55109.62 88888.00 2009-08-06 00:30:22.500 218 12816.42 37.50 55109.62 88888.00 2009-08-06 00:30:22.625 218 12816.45 37.45 55109.62 88888.00 2009-08-06 00:30:22.750 218 12816.42 37.50 55109.62 88888.00 2009-08-06 00:30:22.875 218 12816.35 37.52 55109.62 88888.00 2009-08-06 00:30:23.000 218 12816.33 37.55 55109.60 88888.00 2009-08-06 00:30:23.125 218 12816.33 37.58 55109.62 88888.00 2009-08-06 00:30:23.250 218 12816.38 37.55 55109.65 88888.00 2009-08-06 00:30:23.375 218 12816.42 37.55 55109.65 88888.00 2009-08-06 00:30:23.500 218 12816.50 37.55 55109.68 88888.00 2009-08-06 00:30:23.625 218 12816.45 37.55 55109.62 88888.00 2009-08-06 00:30:23.750 218 12816.38 37.55 55109.60 88888.00 2009-08-06 00:30:23.875 218 12816.40 37.60 55109.62 88888.00 2009-08-06 00:30:24.000 218 12816.42 37.58 55109.65 88888.00 2009-08-06 00:30:24.125 218 12816.38 37.58 55109.65 88888.00 2009-08-06 00:30:24.250 218 12816.33 37.50 55109.60 88888.00 2009-08-06 00:30:24.375 218 12816.35 37.52 55109.60 88888.00 2009-08-06 00:30:24.500 218 12816.38 37.58 55109.62 88888.00 2009-08-06 00:30:24.625 218 12816.40 37.58 55109.65 88888.00 2009-08-06 00:30:24.750 218 12816.38 37.60 55109.65 88888.00 2009-08-06 00:30:24.875 218 12816.42 37.58 55109.62 88888.00 2009-08-06 00:30:25.000 218 12816.42 37.58 55109.62 88888.00 2009-08-06 00:30:25.125 218 12816.38 37.62 55109.65 88888.00 2009-08-06 00:30:25.250 218 12816.40 37.60 55109.65 88888.00 2009-08-06 00:30:25.375 218 12816.42 37.55 55109.65 88888.00 2009-08-06 00:30:25.500 218 12816.40 37.52 55109.65 88888.00 2009-08-06 00:30:25.625 218 12816.40 37.55 55109.65 88888.00 2009-08-06 00:30:25.750 218 12816.42 37.58 55109.62 88888.00 2009-08-06 00:30:25.875 218 12816.45 37.60 55109.62 88888.00 2009-08-06 00:30:26.000 218 12816.45 37.62 55109.62 88888.00 2009-08-06 00:30:26.125 218 12816.50 37.65 55109.62 88888.00 2009-08-06 00:30:26.250 218 12816.50 37.62 55109.68 88888.00 2009-08-06 00:30:26.375 218 12816.45 37.58 55109.62 88888.00 2009-08-06 00:30:26.500 218 12816.38 37.55 55109.57 88888.00 2009-08-06 00:30:26.625 218 12816.42 37.62 55109.62 88888.00 2009-08-06 00:30:26.750 218 12816.48 37.65 55109.62 88888.00 2009-08-06 00:30:26.875 218 12816.42 37.65 55109.62 88888.00 2009-08-06 00:30:27.000 218 12816.40 37.58 55109.57 88888.00 2009-08-06 00:30:27.125 218 12816.40 37.55 55109.60 88888.00 2009-08-06 00:30:27.250 218 12816.48 37.62 55109.65 88888.00 2009-08-06 00:30:27.375 218 12816.50 37.60 55109.62 88888.00 2009-08-06 00:30:27.500 218 12816.45 37.60 55109.60 88888.00 2009-08-06 00:30:27.625 218 12816.42 37.52 55109.57 88888.00 2009-08-06 00:30:27.750 218 12816.48 37.52 55109.57 88888.00 2009-08-06 00:30:27.875 218 12816.52 37.60 55109.60 88888.00 2009-08-06 00:30:28.000 218 12816.50 37.58 55109.60 88888.00 2009-08-06 00:30:28.125 218 12816.55 37.62 55109.62 88888.00 2009-08-06 00:30:28.250 218 12816.52 37.58 55109.62 88888.00 2009-08-06 00:30:28.375 218 12816.52 37.62 55109.60 88888.00 2009-08-06 00:30:28.500 218 12816.40 37.62 55109.57 88888.00 2009-08-06 00:30:28.625 218 12816.38 37.60 55109.57 88888.00 2009-08-06 00:30:28.750 218 12816.48 37.62 55109.60 88888.00 2009-08-06 00:30:28.875 218 12816.60 37.70 55109.68 88888.00 2009-08-06 00:30:29.000 218 12816.50 37.67 55109.65 88888.00 2009-08-06 00:30:29.125 218 12816.45 37.65 55109.62 88888.00 2009-08-06 00:30:29.250 218 12816.42 37.60 55109.60 88888.00 2009-08-06 00:30:29.375 218 12816.50 37.62 55109.60 88888.00 2009-08-06 00:30:29.500 218 12816.52 37.67 55109.65 88888.00 2009-08-06 00:30:29.625 218 12816.48 37.70 55109.65 88888.00 2009-08-06 00:30:29.750 218 12816.42 37.60 55109.60 88888.00 2009-08-06 00:30:29.875 218 12816.45 37.62 55109.60 88888.00 2009-08-06 00:30:30.000 218 12816.55 37.65 55109.60 88888.00 2009-08-06 00:30:30.125 218 12816.55 37.65 55109.62 88888.00 2009-08-06 00:30:30.250 218 12816.50 37.65 55109.60 88888.00 2009-08-06 00:30:30.375 218 12816.45 37.62 55109.55 88888.00 2009-08-06 00:30:30.500 218 12816.42 37.60 55109.55 88888.00 2009-08-06 00:30:30.625 218 12816.50 37.65 55109.60 88888.00 2009-08-06 00:30:30.750 218 12816.55 37.70 55109.60 88888.00 2009-08-06 00:30:30.875 218 12816.60 37.75 55109.60 88888.00 2009-08-06 00:30:31.000 218 12816.52 37.67 55109.57 88888.00 2009-08-06 00:30:31.125 218 12816.50 37.65 55109.57 88888.00 2009-08-06 00:30:31.250 218 12816.55 37.65 55109.65 88888.00 2009-08-06 00:30:31.375 218 12816.62 37.70 55109.65 88888.00 2009-08-06 00:30:31.500 218 12816.65 37.73 55109.62 88888.00 2009-08-06 00:30:31.625 218 12816.67 37.70 55109.60 88888.00 2009-08-06 00:30:31.750 218 12816.65 37.75 55109.62 88888.00 2009-08-06 00:30:31.875 218 12816.65 37.80 55109.65 88888.00 2009-08-06 00:30:32.000 218 12816.58 37.73 55109.62 88888.00 2009-08-06 00:30:32.125 218 12816.50 37.65 55109.60 88888.00 2009-08-06 00:30:32.250 218 12816.50 37.67 55109.62 88888.00 2009-08-06 00:30:32.375 218 12816.58 37.70 55109.65 88888.00 2009-08-06 00:30:32.500 218 12816.55 37.70 55109.62 88888.00 2009-08-06 00:30:32.625 218 12816.50 37.65 55109.62 88888.00 2009-08-06 00:30:32.750 218 12816.58 37.75 55109.62 88888.00 2009-08-06 00:30:32.875 218 12816.55 37.70 55109.60 88888.00 2009-08-06 00:30:33.000 218 12816.52 37.70 55109.60 88888.00 2009-08-06 00:30:33.125 218 12816.48 37.73 55109.60 88888.00 2009-08-06 00:30:33.250 218 12816.40 37.70 55109.60 88888.00 2009-08-06 00:30:33.375 218 12816.40 37.73 55109.57 88888.00 2009-08-06 00:30:33.500 218 12816.45 37.73 55109.62 88888.00 2009-08-06 00:30:33.625 218 12816.52 37.77 55109.62 88888.00 2009-08-06 00:30:33.750 218 12816.52 37.75 55109.60 88888.00 2009-08-06 00:30:33.875 218 12816.52 37.75 55109.60 88888.00 2009-08-06 00:30:34.000 218 12816.55 37.75 55109.60 88888.00 2009-08-06 00:30:34.125 218 12816.55 37.75 55109.60 88888.00 2009-08-06 00:30:34.250 218 12816.52 37.75 55109.60 88888.00 2009-08-06 00:30:34.375 218 12816.48 37.77 55109.60 88888.00 2009-08-06 00:30:34.500 218 12816.40 37.77 55109.60 88888.00 2009-08-06 00:30:34.625 218 12816.45 37.75 55109.60 88888.00 2009-08-06 00:30:34.750 218 12816.45 37.73 55109.60 88888.00 2009-08-06 00:30:34.875 218 12816.42 37.75 55109.62 88888.00 2009-08-06 00:30:35.000 218 12816.48 37.77 55109.65 88888.00 2009-08-06 00:30:35.125 218 12816.52 37.77 55109.65 88888.00 2009-08-06 00:30:35.250 218 12816.50 37.73 55109.65 88888.00 2009-08-06 00:30:35.375 218 12816.52 37.83 55109.62 88888.00 2009-08-06 00:30:35.500 218 12816.48 37.77 55109.60 88888.00 2009-08-06 00:30:35.625 218 12816.45 37.73 55109.60 88888.00 2009-08-06 00:30:35.750 218 12816.42 37.70 55109.57 88888.00 2009-08-06 00:30:35.875 218 12816.45 37.73 55109.60 88888.00 2009-08-06 00:30:36.000 218 12816.45 37.75 55109.60 88888.00 2009-08-06 00:30:36.125 218 12816.55 37.80 55109.62 88888.00 2009-08-06 00:30:36.250 218 12816.55 37.83 55109.65 88888.00 2009-08-06 00:30:36.375 218 12816.55 37.83 55109.62 88888.00 2009-08-06 00:30:36.500 218 12816.55 37.77 55109.60 88888.00 2009-08-06 00:30:36.625 218 12816.58 37.80 55109.57 88888.00 2009-08-06 00:30:36.750 218 12816.62 37.77 55109.60 88888.00 2009-08-06 00:30:36.875 218 12816.67 37.80 55109.60 88888.00 2009-08-06 00:30:37.000 218 12816.70 37.85 55109.62 88888.00 2009-08-06 00:30:37.125 218 12816.60 37.88 55109.62 88888.00 2009-08-06 00:30:37.250 218 12816.52 37.80 55109.57 88888.00 2009-08-06 00:30:37.375 218 12816.52 37.83 55109.55 88888.00 2009-08-06 00:30:37.500 218 12816.58 37.88 55109.60 88888.00 2009-08-06 00:30:37.625 218 12816.60 37.88 55109.60 88888.00 2009-08-06 00:30:37.750 218 12816.48 37.88 55109.60 88888.00 2009-08-06 00:30:37.875 218 12816.40 37.83 55109.57 88888.00 2009-08-06 00:30:38.000 218 12816.45 37.77 55109.53 88888.00 2009-08-06 00:30:38.125 218 12816.58 37.83 55109.55 88888.00 2009-08-06 00:30:38.250 218 12816.52 37.83 55109.57 88888.00 2009-08-06 00:30:38.375 218 12816.48 37.83 55109.60 88888.00 2009-08-06 00:30:38.500 218 12816.48 37.88 55109.60 88888.00 2009-08-06 00:30:38.625 218 12816.58 37.95 55109.60 88888.00 2009-08-06 00:30:38.750 218 12816.62 37.95 55109.60 88888.00 2009-08-06 00:30:38.875 218 12816.58 37.90 55109.60 88888.00 2009-08-06 00:30:39.000 218 12816.50 37.85 55109.57 88888.00 2009-08-06 00:30:39.125 218 12816.50 37.88 55109.57 88888.00 2009-08-06 00:30:39.250 218 12816.48 37.83 55109.55 88888.00 2009-08-06 00:30:39.375 218 12816.45 37.80 55109.55 88888.00 2009-08-06 00:30:39.500 218 12816.48 37.83 55109.55 88888.00 2009-08-06 00:30:39.625 218 12816.42 37.80 55109.55 88888.00 2009-08-06 00:30:39.750 218 12816.38 37.80 55109.55 88888.00 2009-08-06 00:30:39.875 218 12816.42 37.95 55109.60 88888.00 2009-08-06 00:30:40.000 218 12816.48 37.98 55109.60 88888.00 2009-08-06 00:30:40.125 218 12816.42 37.83 55109.55 88888.00 2009-08-06 00:30:40.250 218 12816.45 37.85 55109.55 88888.00 2009-08-06 00:30:40.375 218 12816.58 37.95 55109.60 88888.00 2009-08-06 00:30:40.500 218 12816.60 37.95 55109.60 88888.00 2009-08-06 00:30:40.625 218 12816.58 37.88 55109.57 88888.00 2009-08-06 00:30:40.750 218 12816.58 37.90 55109.57 88888.00 2009-08-06 00:30:40.875 218 12816.62 37.98 55109.57 88888.00 2009-08-06 00:30:41.000 218 12816.58 37.90 55109.55 88888.00 2009-08-06 00:30:41.125 218 12816.60 37.90 55109.57 88888.00 2009-08-06 00:30:41.250 218 12816.60 37.90 55109.55 88888.00 2009-08-06 00:30:41.375 218 12816.55 37.85 55109.55 88888.00 2009-08-06 00:30:41.500 218 12816.55 37.92 55109.55 88888.00 2009-08-06 00:30:41.625 218 12816.60 37.95 55109.55 88888.00 2009-08-06 00:30:41.750 218 12816.60 37.95 55109.57 88888.00 2009-08-06 00:30:41.875 218 12816.60 37.95 55109.57 88888.00 2009-08-06 00:30:42.000 218 12816.55 37.92 55109.55 88888.00 2009-08-06 00:30:42.125 218 12816.50 37.88 55109.53 88888.00 2009-08-06 00:30:42.250 218 12816.45 37.77 55109.53 88888.00 2009-08-06 00:30:42.375 218 12816.48 37.85 55109.55 88888.00 2009-08-06 00:30:42.500 218 12816.50 37.90 55109.53 88888.00 2009-08-06 00:30:42.625 218 12816.50 37.90 55109.53 88888.00 2009-08-06 00:30:42.750 218 12816.52 37.98 55109.55 88888.00 2009-08-06 00:30:42.875 218 12816.58 38.00 55109.55 88888.00 2009-08-06 00:30:43.000 218 12816.62 38.00 55109.57 88888.00 2009-08-06 00:30:43.125 218 12816.55 37.90 55109.55 88888.00 2009-08-06 00:30:43.250 218 12816.52 37.75 55109.50 88888.00 2009-08-06 00:30:43.375 218 12816.52 37.77 55109.47 88888.00 2009-08-06 00:30:43.500 218 12816.58 37.85 55109.50 88888.00 2009-08-06 00:30:43.625 218 12816.58 37.88 55109.50 88888.00 2009-08-06 00:30:43.750 218 12816.58 37.85 55109.53 88888.00 2009-08-06 00:30:43.875 218 12816.62 37.85 55109.53 88888.00 2009-08-06 00:30:44.000 218 12816.62 37.88 55109.55 88888.00 2009-08-06 00:30:44.125 218 12816.62 37.85 55109.50 88888.00 2009-08-06 00:30:44.250 218 12816.55 37.85 55109.47 88888.00 2009-08-06 00:30:44.375 218 12816.52 37.90 55109.53 88888.00 2009-08-06 00:30:44.500 218 12816.52 37.92 55109.50 88888.00 2009-08-06 00:30:44.625 218 12816.48 37.90 55109.50 88888.00 2009-08-06 00:30:44.750 218 12816.48 37.92 55109.50 88888.00 2009-08-06 00:30:44.875 218 12816.50 37.88 55109.50 88888.00 2009-08-06 00:30:45.000 218 12816.50 37.88 55109.53 88888.00 2009-08-06 00:30:45.125 218 12816.58 37.95 55109.55 88888.00 2009-08-06 00:30:45.250 218 12816.60 37.95 55109.53 88888.00 2009-08-06 00:30:45.375 218 12816.48 37.92 55109.50 88888.00 2009-08-06 00:30:45.500 218 12816.45 37.88 55109.53 88888.00 2009-08-06 00:30:45.625 218 12816.50 37.88 55109.55 88888.00 2009-08-06 00:30:45.750 218 12816.55 37.80 55109.53 88888.00 2009-08-06 00:30:45.875 218 12816.48 37.85 55109.55 88888.00 2009-08-06 00:30:46.000 218 12816.42 37.85 55109.53 88888.00 2009-08-06 00:30:46.125 218 12816.48 37.88 55109.55 88888.00 2009-08-06 00:30:46.250 218 12816.45 37.83 55109.53 88888.00 2009-08-06 00:30:46.375 218 12816.45 37.77 55109.53 88888.00 2009-08-06 00:30:46.500 218 12816.50 37.83 55109.53 88888.00 2009-08-06 00:30:46.625 218 12816.52 37.88 55109.55 88888.00 2009-08-06 00:30:46.750 218 12816.45 37.85 55109.50 88888.00 2009-08-06 00:30:46.875 218 12816.40 37.85 55109.53 88888.00 2009-08-06 00:30:47.000 218 12816.48 37.92 55109.50 88888.00 2009-08-06 00:30:47.125 218 12816.50 37.90 55109.55 88888.00 2009-08-06 00:30:47.250 218 12816.38 37.80 55109.50 88888.00 2009-08-06 00:30:47.375 218 12816.38 37.83 55109.50 88888.00 2009-08-06 00:30:47.500 218 12816.40 37.80 55109.53 88888.00 2009-08-06 00:30:47.625 218 12816.38 37.83 55109.53 88888.00 2009-08-06 00:30:47.750 218 12816.40 37.83 55109.53 88888.00 2009-08-06 00:30:47.875 218 12816.42 37.77 55109.47 88888.00 2009-08-06 00:30:48.000 218 12816.38 37.77 55109.47 88888.00 2009-08-06 00:30:48.125 218 12816.42 37.83 55109.50 88888.00 2009-08-06 00:30:48.250 218 12816.40 37.77 55109.47 88888.00 2009-08-06 00:30:48.375 218 12816.40 37.83 55109.47 88888.00 2009-08-06 00:30:48.500 218 12816.40 37.83 55109.50 88888.00 2009-08-06 00:30:48.625 218 12816.48 37.80 55109.53 88888.00 2009-08-06 00:30:48.750 218 12816.52 37.85 55109.55 88888.00 2009-08-06 00:30:48.875 218 12816.50 37.85 55109.53 88888.00 2009-08-06 00:30:49.000 218 12816.42 37.85 55109.50 88888.00 2009-08-06 00:30:49.125 218 12816.45 37.85 55109.53 88888.00 2009-08-06 00:30:49.250 218 12816.40 37.80 55109.47 88888.00 2009-08-06 00:30:49.375 218 12816.40 37.83 55109.47 88888.00 2009-08-06 00:30:49.500 218 12816.35 37.85 55109.47 88888.00 2009-08-06 00:30:49.625 218 12816.33 37.88 55109.50 88888.00 2009-08-06 00:30:49.750 218 12816.33 37.80 55109.50 88888.00 2009-08-06 00:30:49.875 218 12816.40 37.77 55109.50 88888.00 2009-08-06 00:30:50.000 218 12816.40 37.77 55109.47 88888.00 2009-08-06 00:30:50.125 218 12816.35 37.83 55109.50 88888.00 2009-08-06 00:30:50.250 218 12816.33 37.83 55109.50 88888.00 2009-08-06 00:30:50.375 218 12816.33 37.80 55109.50 88888.00 2009-08-06 00:30:50.500 218 12816.27 37.70 55109.47 88888.00 2009-08-06 00:30:50.625 218 12816.25 37.70 55109.45 88888.00 2009-08-06 00:30:50.750 218 12816.30 37.80 55109.47 88888.00 2009-08-06 00:30:50.875 218 12816.30 37.83 55109.53 88888.00 2009-08-06 00:30:51.000 218 12816.25 37.77 55109.47 88888.00 2009-08-06 00:30:51.125 218 12816.27 37.75 55109.50 88888.00 2009-08-06 00:30:51.250 218 12816.30 37.75 55109.53 88888.00 2009-08-06 00:30:51.375 218 12816.27 37.75 55109.47 88888.00 2009-08-06 00:30:51.500 218 12816.25 37.77 55109.47 88888.00 2009-08-06 00:30:51.625 218 12816.30 37.75 55109.50 88888.00 2009-08-06 00:30:51.750 218 12816.38 37.77 55109.53 88888.00 2009-08-06 00:30:51.875 218 12816.35 37.83 55109.53 88888.00 2009-08-06 00:30:52.000 218 12816.27 37.83 55109.50 88888.00 2009-08-06 00:30:52.125 218 12816.30 37.80 55109.50 88888.00 2009-08-06 00:30:52.250 218 12816.27 37.77 55109.53 88888.00 2009-08-06 00:30:52.375 218 12816.30 37.77 55109.53 88888.00 2009-08-06 00:30:52.500 218 12816.27 37.75 55109.47 88888.00 2009-08-06 00:30:52.625 218 12816.25 37.70 55109.47 88888.00 2009-08-06 00:30:52.750 218 12816.25 37.67 55109.47 88888.00 2009-08-06 00:30:52.875 218 12816.25 37.80 55109.50 88888.00 2009-08-06 00:30:53.000 218 12816.23 37.83 55109.50 88888.00 2009-08-06 00:30:53.125 218 12816.23 37.73 55109.50 88888.00 2009-08-06 00:30:53.250 218 12816.25 37.73 55109.53 88888.00 2009-08-06 00:30:53.375 218 12816.33 37.80 55109.53 88888.00 2009-08-06 00:30:53.500 218 12816.25 37.75 55109.50 88888.00 2009-08-06 00:30:53.625 218 12816.20 37.70 55109.45 88888.00 2009-08-06 00:30:53.750 218 12816.20 37.75 55109.50 88888.00 2009-08-06 00:30:53.875 218 12816.17 37.75 55109.50 88888.00 2009-08-06 00:30:54.000 218 12816.17 37.73 55109.47 88888.00 2009-08-06 00:30:54.125 218 12816.15 37.70 55109.47 88888.00 2009-08-06 00:30:54.250 218 12816.20 37.73 55109.50 88888.00 2009-08-06 00:30:54.375 218 12816.25 37.75 55109.45 88888.00 2009-08-06 00:30:54.500 218 12816.25 37.67 55109.43 88888.00 2009-08-06 00:30:54.625 218 12816.27 37.70 55109.47 88888.00 2009-08-06 00:30:54.750 218 12816.27 37.77 55109.50 88888.00 2009-08-06 00:30:54.875 218 12816.33 37.75 55109.50 88888.00 2009-08-06 00:30:55.000 218 12816.35 37.75 55109.50 88888.00 2009-08-06 00:30:55.125 218 12816.42 37.77 55109.50 88888.00 2009-08-06 00:30:55.250 218 12816.38 37.80 55109.50 88888.00 2009-08-06 00:30:55.375 218 12816.33 37.80 55109.50 88888.00 2009-08-06 00:30:55.500 218 12816.30 37.75 55109.45 88888.00 2009-08-06 00:30:55.625 218 12816.30 37.70 55109.45 88888.00 2009-08-06 00:30:55.750 218 12816.33 37.73 55109.47 88888.00 2009-08-06 00:30:55.875 218 12816.30 37.83 55109.53 88888.00 2009-08-06 00:30:56.000 218 12816.33 37.85 55109.55 88888.00 2009-08-06 00:30:56.125 218 12816.27 37.77 55109.50 88888.00 2009-08-06 00:30:56.250 218 12816.30 37.73 55109.47 88888.00 2009-08-06 00:30:56.375 218 12816.35 37.77 55109.50 88888.00 2009-08-06 00:30:56.500 218 12816.38 37.77 55109.50 88888.00 2009-08-06 00:30:56.625 218 12816.35 37.77 55109.50 88888.00 2009-08-06 00:30:56.750 218 12816.42 37.77 55109.50 88888.00 2009-08-06 00:30:56.875 218 12816.38 37.70 55109.45 88888.00 2009-08-06 00:30:57.000 218 12816.27 37.73 55109.47 88888.00 2009-08-06 00:30:57.125 218 12816.27 37.73 55109.50 88888.00 2009-08-06 00:30:57.250 218 12816.23 37.73 55109.53 88888.00 2009-08-06 00:30:57.375 218 12816.15 37.75 55109.50 88888.00 2009-08-06 00:30:57.500 218 12816.23 37.77 55109.47 88888.00 2009-08-06 00:30:57.625 218 12816.30 37.83 55109.50 88888.00 2009-08-06 00:30:57.750 218 12816.35 37.83 55109.47 88888.00 2009-08-06 00:30:57.875 218 12816.27 37.77 55109.50 88888.00 2009-08-06 00:30:58.000 218 12816.27 37.75 55109.45 88888.00 2009-08-06 00:30:58.125 218 12816.30 37.75 55109.47 88888.00 2009-08-06 00:30:58.250 218 12816.25 37.75 55109.50 88888.00 2009-08-06 00:30:58.375 218 12816.23 37.73 55109.53 88888.00 2009-08-06 00:30:58.500 218 12816.17 37.73 55109.50 88888.00 2009-08-06 00:30:58.625 218 12816.17 37.73 55109.50 88888.00 2009-08-06 00:30:58.750 218 12816.23 37.75 55109.50 88888.00 2009-08-06 00:30:58.875 218 12816.30 37.77 55109.50 88888.00 2009-08-06 00:30:59.000 218 12816.30 37.77 55109.50 88888.00 2009-08-06 00:30:59.125 218 12816.25 37.73 55109.50 88888.00 2009-08-06 00:30:59.250 218 12816.25 37.73 55109.53 88888.00 2009-08-06 00:30:59.375 218 12816.25 37.75 55109.47 88888.00 2009-08-06 00:30:59.500 218 12816.20 37.67 55109.45 88888.00 2009-08-06 00:30:59.625 218 12816.08 37.60 55109.45 88888.00 2009-08-06 00:30:59.750 218 12816.12 37.62 55109.45 88888.00 2009-08-06 00:30:59.875 218 12816.20 37.70 55109.47 88888.00 2009-08-06 00:31:00.000 218 12816.20 37.70 55109.47 88888.00 2009-08-06 00:31:00.125 218 12816.10 37.65 55109.47 88888.00 2009-08-06 00:31:00.250 218 12816.10 37.70 55109.50 88888.00 2009-08-06 00:31:00.375 218 12816.10 37.70 55109.47 88888.00 2009-08-06 00:31:00.500 218 12816.12 37.70 55109.47 88888.00 2009-08-06 00:31:00.625 218 12816.15 37.70 55109.47 88888.00 2009-08-06 00:31:00.750 218 12816.08 37.70 55109.47 88888.00 2009-08-06 00:31:00.875 218 12816.08 37.73 55109.50 88888.00 2009-08-06 00:31:01.000 218 12816.05 37.67 55109.45 88888.00 2009-08-06 00:31:01.125 218 12816.02 37.65 55109.45 88888.00 2009-08-06 00:31:01.250 218 12816.12 37.73 55109.53 88888.00 2009-08-06 00:31:01.375 218 12816.15 37.83 55109.50 88888.00 2009-08-06 00:31:01.500 218 12816.10 37.77 55109.47 88888.00 2009-08-06 00:31:01.625 218 12816.00 37.67 55109.47 88888.00 2009-08-06 00:31:01.750 218 12816.08 37.70 55109.50 88888.00 2009-08-06 00:31:01.875 218 12816.15 37.75 55109.53 88888.00 2009-08-06 00:31:02.000 218 12816.15 37.73 55109.50 88888.00 2009-08-06 00:31:02.125 218 12816.05 37.65 55109.47 88888.00 2009-08-06 00:31:02.250 218 12815.95 37.65 55109.53 88888.00 2009-08-06 00:31:02.375 218 12816.00 37.70 55109.53 88888.00 2009-08-06 00:31:02.500 218 12816.00 37.62 55109.47 88888.00 2009-08-06 00:31:02.625 218 12816.02 37.62 55109.50 88888.00 2009-08-06 00:31:02.750 218 12816.08 37.67 55109.50 88888.00 2009-08-06 00:31:02.875 218 12816.08 37.67 55109.53 88888.00 2009-08-06 00:31:03.000 218 12816.10 37.65 55109.50 88888.00 2009-08-06 00:31:03.125 218 12816.08 37.65 55109.47 88888.00 2009-08-06 00:31:03.250 218 12816.02 37.67 55109.47 88888.00 2009-08-06 00:31:03.375 218 12816.05 37.67 55109.50 88888.00 2009-08-06 00:31:03.500 218 12816.08 37.67 55109.50 88888.00 2009-08-06 00:31:03.625 218 12816.05 37.62 55109.47 88888.00 2009-08-06 00:31:03.750 218 12816.05 37.62 55109.47 88888.00 2009-08-06 00:31:03.875 218 12816.05 37.67 55109.50 88888.00 2009-08-06 00:31:04.000 218 12816.08 37.73 55109.50 88888.00 2009-08-06 00:31:04.125 218 12816.12 37.73 55109.53 88888.00 2009-08-06 00:31:04.250 218 12816.05 37.70 55109.50 88888.00 2009-08-06 00:31:04.375 218 12816.02 37.67 55109.47 88888.00 2009-08-06 00:31:04.500 218 12816.02 37.60 55109.45 88888.00 2009-08-06 00:31:04.625 218 12816.05 37.60 55109.45 88888.00 2009-08-06 00:31:04.750 218 12816.02 37.67 55109.45 88888.00 2009-08-06 00:31:04.875 218 12816.02 37.73 55109.45 88888.00 2009-08-06 00:31:05.000 218 12816.05 37.67 55109.45 88888.00 2009-08-06 00:31:05.125 218 12816.08 37.65 55109.45 88888.00 2009-08-06 00:31:05.250 218 12815.95 37.55 55109.40 88888.00 2009-08-06 00:31:05.375 218 12815.98 37.60 55109.43 88888.00 2009-08-06 00:31:05.500 218 12816.02 37.62 55109.45 88888.00 2009-08-06 00:31:05.625 218 12816.02 37.67 55109.45 88888.00 2009-08-06 00:31:05.750 218 12816.00 37.67 55109.45 88888.00 2009-08-06 00:31:05.875 218 12815.98 37.65 55109.45 88888.00 2009-08-06 00:31:06.000 218 12816.00 37.60 55109.45 88888.00 2009-08-06 00:31:06.125 218 12816.00 37.65 55109.47 88888.00 2009-08-06 00:31:06.250 218 12815.98 37.60 55109.45 88888.00 2009-08-06 00:31:06.375 218 12815.98 37.58 55109.47 88888.00 2009-08-06 00:31:06.500 218 12816.00 37.62 55109.45 88888.00 2009-08-06 00:31:06.625 218 12816.02 37.62 55109.47 88888.00 2009-08-06 00:31:06.750 218 12816.02 37.65 55109.47 88888.00 2009-08-06 00:31:06.875 218 12816.05 37.67 55109.50 88888.00 2009-08-06 00:31:07.000 218 12816.05 37.67 55109.50 88888.00 2009-08-06 00:31:07.125 218 12816.02 37.70 55109.50 88888.00 2009-08-06 00:31:07.250 218 12815.92 37.67 55109.50 88888.00 2009-08-06 00:31:07.375 218 12815.90 37.62 55109.47 88888.00 2009-08-06 00:31:07.500 218 12815.90 37.58 55109.45 88888.00 2009-08-06 00:31:07.625 218 12815.95 37.60 55109.45 88888.00 2009-08-06 00:31:07.750 218 12816.00 37.60 55109.45 88888.00 2009-08-06 00:31:07.875 218 12816.00 37.58 55109.45 88888.00 2009-08-06 00:31:08.000 218 12815.98 37.60 55109.47 88888.00 2009-08-06 00:31:08.125 218 12816.02 37.60 55109.50 88888.00 2009-08-06 00:31:08.250 218 12816.05 37.65 55109.53 88888.00 2009-08-06 00:31:08.375 218 12816.05 37.65 55109.50 88888.00 2009-08-06 00:31:08.500 218 12816.05 37.58 55109.50 88888.00 2009-08-06 00:31:08.625 218 12816.05 37.55 55109.45 88888.00 2009-08-06 00:31:08.750 218 12816.05 37.55 55109.43 88888.00 2009-08-06 00:31:08.875 218 12816.10 37.60 55109.50 88888.00 2009-08-06 00:31:09.000 218 12816.08 37.62 55109.50 88888.00 2009-08-06 00:31:09.125 218 12816.02 37.62 55109.50 88888.00 2009-08-06 00:31:09.250 218 12815.98 37.58 55109.45 88888.00 2009-08-06 00:31:09.375 218 12816.00 37.58 55109.45 88888.00 2009-08-06 00:31:09.500 218 12816.05 37.65 55109.50 88888.00 2009-08-06 00:31:09.625 218 12816.10 37.67 55109.50 88888.00 2009-08-06 00:31:09.750 218 12816.05 37.67 55109.50 88888.00 2009-08-06 00:31:09.875 218 12815.98 37.62 55109.50 88888.00 2009-08-06 00:31:10.000 218 12816.00 37.62 55109.50 88888.00 2009-08-06 00:31:10.125 218 12816.08 37.58 55109.45 88888.00 2009-08-06 00:31:10.250 218 12816.08 37.55 55109.47 88888.00 2009-08-06 00:31:10.375 218 12816.08 37.60 55109.47 88888.00 2009-08-06 00:31:10.500 218 12816.05 37.60 55109.47 88888.00 2009-08-06 00:31:10.625 218 12816.00 37.50 55109.45 88888.00 2009-08-06 00:31:10.750 218 12816.05 37.58 55109.45 88888.00 2009-08-06 00:31:10.875 218 12816.02 37.58 55109.45 88888.00 2009-08-06 00:31:11.000 218 12815.95 37.58 55109.45 88888.00 2009-08-06 00:31:11.125 218 12816.00 37.62 55109.47 88888.00 2009-08-06 00:31:11.250 218 12816.08 37.65 55109.50 88888.00 2009-08-06 00:31:11.375 218 12816.08 37.60 55109.47 88888.00 2009-08-06 00:31:11.500 218 12816.05 37.60 55109.47 88888.00 2009-08-06 00:31:11.625 218 12816.02 37.62 55109.50 88888.00 2009-08-06 00:31:11.750 218 12816.05 37.67 55109.50 88888.00 2009-08-06 00:31:11.875 218 12816.02 37.65 55109.47 88888.00 2009-08-06 00:31:12.000 218 12816.02 37.60 55109.47 88888.00 2009-08-06 00:31:12.125 218 12816.00 37.65 55109.50 88888.00 2009-08-06 00:31:12.250 218 12815.98 37.62 55109.47 88888.00 2009-08-06 00:31:12.375 218 12816.00 37.62 55109.47 88888.00 2009-08-06 00:31:12.500 218 12816.02 37.67 55109.50 88888.00 2009-08-06 00:31:12.625 218 12816.02 37.60 55109.47 88888.00 2009-08-06 00:31:12.750 218 12816.00 37.52 55109.43 88888.00 2009-08-06 00:31:12.875 218 12815.98 37.52 55109.40 88888.00 2009-08-06 00:31:13.000 218 12816.00 37.60 55109.45 88888.00 2009-08-06 00:31:13.125 218 12816.02 37.67 55109.47 88888.00 2009-08-06 00:31:13.250 218 12815.92 37.62 55109.47 88888.00 2009-08-06 00:31:13.375 218 12815.88 37.60 55109.47 88888.00 2009-08-06 00:31:13.500 218 12815.88 37.55 55109.43 88888.00 2009-08-06 00:31:13.625 218 12815.98 37.55 55109.40 88888.00 2009-08-06 00:31:13.750 218 12815.98 37.58 55109.43 88888.00 2009-08-06 00:31:13.875 218 12816.02 37.55 55109.47 88888.00 2009-08-06 00:31:14.000 218 12816.10 37.60 55109.45 88888.00 2009-08-06 00:31:14.125 218 12816.05 37.60 55109.45 88888.00 2009-08-06 00:31:14.250 218 12815.98 37.55 55109.43 88888.00 2009-08-06 00:31:14.375 218 12816.02 37.55 55109.43 88888.00 2009-08-06 00:31:14.500 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:14.625 218 12816.00 37.62 55109.45 88888.00 2009-08-06 00:31:14.750 218 12816.02 37.67 55109.45 88888.00 2009-08-06 00:31:14.875 218 12816.00 37.60 55109.40 88888.00 2009-08-06 00:31:15.000 218 12815.98 37.55 55109.40 88888.00 2009-08-06 00:31:15.125 218 12815.95 37.55 55109.43 88888.00 2009-08-06 00:31:15.250 218 12816.00 37.55 55109.45 88888.00 2009-08-06 00:31:15.375 218 12816.00 37.55 55109.40 88888.00 2009-08-06 00:31:15.500 218 12816.00 37.58 55109.40 88888.00 2009-08-06 00:31:15.625 218 12816.00 37.52 55109.40 88888.00 2009-08-06 00:31:15.750 218 12815.88 37.45 55109.38 88888.00 2009-08-06 00:31:15.875 218 12815.85 37.48 55109.40 88888.00 2009-08-06 00:31:16.000 218 12815.92 37.52 55109.38 88888.00 2009-08-06 00:31:16.125 218 12816.00 37.55 55109.43 88888.00 2009-08-06 00:31:16.250 218 12815.98 37.55 55109.40 88888.00 2009-08-06 00:31:16.375 218 12816.00 37.58 55109.40 88888.00 2009-08-06 00:31:16.500 218 12816.02 37.58 55109.43 88888.00 2009-08-06 00:31:16.625 218 12816.02 37.58 55109.43 88888.00 2009-08-06 00:31:16.750 218 12816.02 37.58 55109.43 88888.00 2009-08-06 00:31:16.875 218 12816.02 37.58 55109.43 88888.00 2009-08-06 00:31:17.000 218 12816.00 37.58 55109.43 88888.00 2009-08-06 00:31:17.125 218 12815.90 37.58 55109.45 88888.00 2009-08-06 00:31:17.250 218 12815.92 37.55 55109.45 88888.00 2009-08-06 00:31:17.375 218 12816.02 37.60 55109.47 88888.00 2009-08-06 00:31:17.500 218 12815.95 37.55 55109.43 88888.00 2009-08-06 00:31:17.625 218 12815.95 37.58 55109.43 88888.00 2009-08-06 00:31:17.750 218 12816.00 37.58 55109.40 88888.00 2009-08-06 00:31:17.875 218 12815.98 37.60 55109.40 88888.00 2009-08-06 00:31:18.000 218 12815.98 37.52 55109.40 88888.00 2009-08-06 00:31:18.125 218 12815.95 37.55 55109.43 88888.00 2009-08-06 00:31:18.250 218 12816.00 37.62 55109.45 88888.00 2009-08-06 00:31:18.375 218 12816.08 37.65 55109.47 88888.00 2009-08-06 00:31:18.500 218 12816.02 37.55 55109.43 88888.00 2009-08-06 00:31:18.625 218 12815.98 37.50 55109.45 88888.00 2009-08-06 00:31:18.750 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:18.875 218 12815.98 37.50 55109.43 88888.00 2009-08-06 00:31:19.000 218 12816.00 37.50 55109.43 88888.00 2009-08-06 00:31:19.125 218 12816.00 37.50 55109.43 88888.00 2009-08-06 00:31:19.250 218 12816.02 37.48 55109.43 88888.00 2009-08-06 00:31:19.375 218 12816.00 37.50 55109.43 88888.00 2009-08-06 00:31:19.500 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:19.625 218 12816.00 37.55 55109.43 88888.00 2009-08-06 00:31:19.750 218 12816.00 37.55 55109.45 88888.00 2009-08-06 00:31:19.875 218 12816.00 37.55 55109.43 88888.00 2009-08-06 00:31:20.000 218 12815.98 37.55 55109.43 88888.00 2009-08-06 00:31:20.125 218 12816.00 37.58 55109.45 88888.00 2009-08-06 00:31:20.250 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:20.375 218 12815.98 37.50 55109.38 88888.00 2009-08-06 00:31:20.500 218 12815.98 37.50 55109.38 88888.00 2009-08-06 00:31:20.625 218 12816.00 37.55 55109.40 88888.00 2009-08-06 00:31:20.750 218 12816.08 37.58 55109.43 88888.00 2009-08-06 00:31:20.875 218 12816.05 37.55 55109.40 88888.00 2009-08-06 00:31:21.000 218 12816.00 37.50 55109.40 88888.00 2009-08-06 00:31:21.125 218 12815.95 37.50 55109.38 88888.00 2009-08-06 00:31:21.250 218 12815.95 37.48 55109.40 88888.00 2009-08-06 00:31:21.375 218 12815.98 37.48 55109.38 88888.00 2009-08-06 00:31:21.500 218 12816.00 37.52 55109.40 88888.00 2009-08-06 00:31:21.625 218 12816.00 37.55 55109.40 88888.00 2009-08-06 00:31:21.750 218 12815.95 37.52 55109.40 88888.00 2009-08-06 00:31:21.875 218 12815.95 37.50 55109.38 88888.00 2009-08-06 00:31:22.000 218 12816.02 37.52 55109.40 88888.00 2009-08-06 00:31:22.125 218 12816.08 37.52 55109.43 88888.00 2009-08-06 00:31:22.250 218 12816.05 37.48 55109.40 88888.00 2009-08-06 00:31:22.375 218 12816.10 37.45 55109.38 88888.00 2009-08-06 00:31:22.500 218 12816.08 37.50 55109.38 88888.00 2009-08-06 00:31:22.625 218 12816.02 37.60 55109.43 88888.00 2009-08-06 00:31:22.750 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:22.875 218 12815.95 37.52 55109.43 88888.00 2009-08-06 00:31:23.000 218 12816.00 37.60 55109.43 88888.00 2009-08-06 00:31:23.125 218 12816.08 37.60 55109.45 88888.00 2009-08-06 00:31:23.250 218 12816.05 37.52 55109.40 88888.00 2009-08-06 00:31:23.375 218 12816.02 37.52 55109.40 88888.00 2009-08-06 00:31:23.500 218 12816.05 37.50 55109.38 88888.00 2009-08-06 00:31:23.625 218 12816.08 37.55 55109.40 88888.00 2009-08-06 00:31:23.750 218 12816.00 37.52 55109.40 88888.00 2009-08-06 00:31:23.875 218 12815.90 37.48 55109.38 88888.00 2009-08-06 00:31:24.000 218 12815.92 37.50 55109.43 88888.00 2009-08-06 00:31:24.125 218 12816.02 37.58 55109.43 88888.00 2009-08-06 00:31:24.250 218 12816.00 37.58 55109.45 88888.00 2009-08-06 00:31:24.375 218 12816.00 37.52 55109.47 88888.00 2009-08-06 00:31:24.500 218 12815.90 37.50 55109.43 88888.00 2009-08-06 00:31:24.625 218 12815.92 37.52 55109.45 88888.00 2009-08-06 00:31:24.750 218 12816.05 37.58 55109.45 88888.00 2009-08-06 00:31:24.875 218 12816.02 37.60 55109.45 88888.00 2009-08-06 00:31:25.000 218 12816.05 37.58 55109.43 88888.00 2009-08-06 00:31:25.125 218 12816.05 37.55 55109.43 88888.00 2009-08-06 00:31:25.250 218 12816.00 37.55 55109.43 88888.00 2009-08-06 00:31:25.375 218 12816.02 37.58 55109.43 88888.00 2009-08-06 00:31:25.500 218 12816.08 37.60 55109.45 88888.00 2009-08-06 00:31:25.625 218 12816.08 37.58 55109.43 88888.00 2009-08-06 00:31:25.750 218 12816.05 37.55 55109.45 88888.00 2009-08-06 00:31:25.875 218 12816.00 37.50 55109.40 88888.00 2009-08-06 00:31:26.000 218 12815.92 37.48 55109.38 88888.00 2009-08-06 00:31:26.125 218 12815.90 37.48 55109.35 88888.00 2009-08-06 00:31:26.250 218 12815.98 37.48 55109.40 88888.00 2009-08-06 00:31:26.375 218 12815.98 37.50 55109.35 88888.00 2009-08-06 00:31:26.500 218 12815.95 37.45 55109.35 88888.00 2009-08-06 00:31:26.625 218 12816.00 37.50 55109.35 88888.00 2009-08-06 00:31:26.750 218 12816.02 37.48 55109.38 88888.00 2009-08-06 00:31:26.875 218 12816.05 37.50 55109.38 88888.00 2009-08-06 00:31:27.000 218 12816.02 37.48 55109.38 88888.00 2009-08-06 00:31:27.125 218 12816.02 37.42 55109.35 88888.00 2009-08-06 00:31:27.250 218 12815.98 37.45 55109.38 88888.00 2009-08-06 00:31:27.375 218 12816.02 37.52 55109.38 88888.00 2009-08-06 00:31:27.500 218 12816.08 37.52 55109.43 88888.00 2009-08-06 00:31:27.625 218 12816.05 37.50 55109.40 88888.00 2009-08-06 00:31:27.750 218 12815.95 37.48 55109.38 88888.00 2009-08-06 00:31:27.875 218 12815.98 37.45 55109.38 88888.00 2009-08-06 00:31:28.000 218 12816.05 37.50 55109.38 88888.00 2009-08-06 00:31:28.125 218 12816.00 37.48 55109.35 88888.00 2009-08-06 00:31:28.250 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:28.375 218 12816.00 37.50 55109.43 88888.00 2009-08-06 00:31:28.500 218 12816.00 37.50 55109.40 88888.00 2009-08-06 00:31:28.625 218 12815.98 37.52 55109.43 88888.00 2009-08-06 00:31:28.750 218 12816.08 37.55 55109.43 88888.00 2009-08-06 00:31:28.875 218 12816.10 37.52 55109.38 88888.00 2009-08-06 00:31:29.000 218 12816.10 37.52 55109.40 88888.00 2009-08-06 00:31:29.125 218 12816.08 37.55 55109.38 88888.00 2009-08-06 00:31:29.250 218 12816.00 37.48 55109.35 88888.00 2009-08-06 00:31:29.375 218 12816.00 37.48 55109.35 88888.00 2009-08-06 00:31:29.500 218 12816.08 37.50 55109.35 88888.00 2009-08-06 00:31:29.625 218 12816.10 37.58 55109.40 88888.00 2009-08-06 00:31:29.750 218 12816.05 37.52 55109.38 88888.00 2009-08-06 00:31:29.875 218 12816.02 37.50 55109.35 88888.00 2009-08-06 00:31:30.000 218 12815.98 37.48 55109.35 88888.00 2009-08-06 00:31:30.125 218 12815.92 37.48 55109.40 88888.00 2009-08-06 00:31:30.250 218 12816.00 37.52 55109.43 88888.00 2009-08-06 00:31:30.375 218 12816.02 37.58 55109.40 88888.00 2009-08-06 00:31:30.500 218 12816.00 37.55 55109.35 88888.00 2009-08-06 00:31:30.625 218 12816.02 37.50 55109.32 88888.00 2009-08-06 00:31:30.750 218 12816.08 37.50 55109.38 88888.00 2009-08-06 00:31:30.875 218 12816.10 37.50 55109.38 88888.00 2009-08-06 00:31:31.000 218 12816.05 37.52 55109.35 88888.00 2009-08-06 00:31:31.125 218 12815.95 37.50 55109.35 88888.00 2009-08-06 00:31:31.250 218 12815.95 37.50 55109.38 88888.00 2009-08-06 00:31:31.375 218 12816.00 37.55 55109.38 88888.00 2009-08-06 00:31:31.500 218 12816.05 37.60 55109.40 88888.00 2009-08-06 00:31:31.625 218 12816.12 37.62 55109.38 88888.00 2009-08-06 00:31:31.750 218 12816.15 37.55 55109.35 88888.00 2009-08-06 00:31:31.875 218 12816.10 37.50 55109.35 88888.00 2009-08-06 00:31:32.000 218 12816.05 37.50 55109.38 88888.00 2009-08-06 00:31:32.125 218 12816.10 37.58 55109.40 88888.00 2009-08-06 00:31:32.250 218 12816.08 37.55 55109.35 88888.00 2009-08-06 00:31:32.375 218 12816.05 37.52 55109.35 88888.00 2009-08-06 00:31:32.500 218 12816.08 37.55 55109.38 88888.00 2009-08-06 00:31:32.625 218 12816.10 37.60 55109.40 88888.00 2009-08-06 00:31:32.750 218 12816.10 37.60 55109.40 88888.00 2009-08-06 00:31:32.875 218 12816.12 37.58 55109.35 88888.00 2009-08-06 00:31:33.000 218 12816.12 37.58 55109.32 88888.00 2009-08-06 00:31:33.125 218 12816.12 37.55 55109.35 88888.00 2009-08-06 00:31:33.250 218 12816.12 37.55 55109.40 88888.00 2009-08-06 00:31:33.375 218 12816.17 37.62 55109.40 88888.00 2009-08-06 00:31:33.500 218 12816.12 37.60 55109.35 88888.00 2009-08-06 00:31:33.625 218 12816.05 37.58 55109.35 88888.00 2009-08-06 00:31:33.750 218 12816.08 37.58 55109.38 88888.00 2009-08-06 00:31:33.875 218 12816.12 37.58 55109.35 88888.00 2009-08-06 00:31:34.000 218 12816.05 37.50 55109.32 88888.00 2009-08-06 00:31:34.125 218 12816.02 37.52 55109.35 88888.00 2009-08-06 00:31:34.250 218 12816.00 37.52 55109.35 88888.00 2009-08-06 00:31:34.375 218 12816.05 37.50 55109.35 88888.00 2009-08-06 00:31:34.500 218 12816.02 37.55 55109.32 88888.00 2009-08-06 00:31:34.625 218 12816.05 37.62 55109.35 88888.00 2009-08-06 00:31:34.750 218 12816.02 37.65 55109.38 88888.00 2009-08-06 00:31:34.875 218 12816.02 37.60 55109.38 88888.00 2009-08-06 00:31:35.000 218 12816.00 37.58 55109.35 88888.00 2009-08-06 00:31:35.125 218 12816.02 37.60 55109.38 88888.00 2009-08-06 00:31:35.250 218 12816.08 37.62 55109.38 88888.00 2009-08-06 00:31:35.375 218 12816.10 37.62 55109.35 88888.00 2009-08-06 00:31:35.500 218 12816.10 37.62 55109.32 88888.00 2009-08-06 00:31:35.625 218 12816.10 37.62 55109.35 88888.00 2009-08-06 00:31:35.750 218 12816.02 37.65 55109.38 88888.00 2009-08-06 00:31:35.875 218 12816.02 37.65 55109.38 88888.00 2009-08-06 00:31:36.000 218 12816.05 37.65 55109.35 88888.00 2009-08-06 00:31:36.125 218 12816.02 37.60 55109.32 88888.00 2009-08-06 00:31:36.250 218 12816.00 37.58 55109.30 88888.00 2009-08-06 00:31:36.375 218 12816.02 37.58 55109.30 88888.00 2009-08-06 00:31:36.500 218 12816.05 37.60 55109.32 88888.00 2009-08-06 00:31:36.625 218 12816.05 37.60 55109.35 88888.00 2009-08-06 00:31:36.750 218 12816.05 37.60 55109.32 88888.00 2009-08-06 00:31:36.875 218 12816.08 37.60 55109.32 88888.00 2009-08-06 00:31:37.000 218 12816.12 37.62 55109.32 88888.00 2009-08-06 00:31:37.125 218 12816.17 37.70 55109.35 88888.00 2009-08-06 00:31:37.250 218 12816.12 37.73 55109.38 88888.00 2009-08-06 00:31:37.375 218 12816.08 37.67 55109.38 88888.00 2009-08-06 00:31:37.500 218 12816.08 37.65 55109.32 88888.00 2009-08-06 00:31:37.625 218 12816.17 37.73 55109.35 88888.00 2009-08-06 00:31:37.750 218 12816.10 37.70 55109.32 88888.00 2009-08-06 00:31:37.875 218 12816.05 37.73 55109.38 88888.00 2009-08-06 00:31:38.000 218 12816.08 37.73 55109.32 88888.00 2009-08-06 00:31:38.125 218 12816.02 37.62 55109.30 88888.00 2009-08-06 00:31:38.250 218 12816.02 37.65 55109.35 88888.00 2009-08-06 00:31:38.375 218 12816.08 37.70 55109.35 88888.00 2009-08-06 00:31:38.500 218 12816.12 37.62 55109.30 88888.00 2009-08-06 00:31:38.625 218 12816.15 37.62 55109.30 88888.00 2009-08-06 00:31:38.750 218 12816.12 37.62 55109.32 88888.00 2009-08-06 00:31:38.875 218 12816.10 37.60 55109.32 88888.00 2009-08-06 00:31:39.000 218 12816.12 37.60 55109.30 88888.00 2009-08-06 00:31:39.125 218 12816.15 37.67 55109.32 88888.00 2009-08-06 00:31:39.250 218 12816.20 37.75 55109.38 88888.00 2009-08-06 00:31:39.375 218 12816.25 37.77 55109.38 88888.00 2009-08-06 00:31:39.500 218 12816.27 37.73 55109.35 88888.00 2009-08-06 00:31:39.625 218 12816.17 37.67 55109.32 88888.00 2009-08-06 00:31:39.750 218 12816.12 37.73 55109.35 88888.00 2009-08-06 00:31:39.875 218 12816.12 37.73 55109.35 88888.00 2009-08-06 00:31:40.000 218 12816.12 37.70 55109.35 88888.00 2009-08-06 00:31:40.125 218 12816.10 37.67 55109.32 88888.00 2009-08-06 00:31:40.250 218 12816.08 37.67 55109.32 88888.00 2009-08-06 00:31:40.375 218 12816.08 37.70 55109.32 88888.00 2009-08-06 00:31:40.500 218 12816.10 37.70 55109.30 88888.00 2009-08-06 00:31:40.625 218 12816.15 37.65 55109.30 88888.00 2009-08-06 00:31:40.750 218 12816.15 37.62 55109.30 88888.00 2009-08-06 00:31:40.875 218 12816.10 37.67 55109.30 88888.00 2009-08-06 00:31:41.000 218 12816.05 37.67 55109.30 88888.00 2009-08-06 00:31:41.125 218 12816.08 37.67 55109.32 88888.00 2009-08-06 00:31:41.250 218 12816.15 37.70 55109.30 88888.00 2009-08-06 00:31:41.375 218 12816.10 37.62 55109.28 88888.00 2009-08-06 00:31:41.500 218 12816.08 37.60 55109.30 88888.00 2009-08-06 00:31:41.625 218 12816.05 37.60 55109.30 88888.00 2009-08-06 00:31:41.750 218 12816.02 37.55 55109.25 88888.00 2009-08-06 00:31:41.875 218 12816.05 37.65 55109.30 88888.00 2009-08-06 00:31:42.000 218 12816.05 37.67 55109.30 88888.00 2009-08-06 00:31:42.125 218 12816.10 37.70 55109.32 88888.00 2009-08-06 00:31:42.250 218 12816.17 37.70 55109.30 88888.00 2009-08-06 00:31:42.375 218 12816.20 37.70 55109.30 88888.00 2009-08-06 00:31:42.500 218 12816.20 37.67 55109.30 88888.00 2009-08-06 00:31:42.625 218 12816.23 37.65 55109.28 88888.00 2009-08-06 00:31:42.750 218 12816.12 37.62 55109.25 88888.00 2009-08-06 00:31:42.875 218 12816.05 37.62 55109.28 88888.00 2009-08-06 00:31:43.000 218 12816.12 37.67 55109.28 88888.00 2009-08-06 00:31:43.125 218 12816.17 37.75 55109.32 88888.00 2009-08-06 00:31:43.250 218 12816.17 37.70 55109.32 88888.00 2009-08-06 00:31:43.375 218 12816.23 37.75 55109.35 88888.00 2009-08-06 00:31:43.500 218 12816.25 37.75 55109.32 88888.00 2009-08-06 00:31:43.625 218 12816.27 37.70 55109.32 88888.00 2009-08-06 00:31:43.750 218 12816.20 37.60 55109.28 88888.00 2009-08-06 00:31:43.875 218 12816.17 37.62 55109.30 88888.00 2009-08-06 00:31:44.000 218 12816.17 37.62 55109.30 88888.00 2009-08-06 00:31:44.125 218 12816.15 37.62 55109.32 88888.00 2009-08-06 00:31:44.250 218 12816.12 37.65 55109.32 88888.00 2009-08-06 00:31:44.375 218 12816.15 37.67 55109.30 88888.00 2009-08-06 00:31:44.500 218 12816.10 37.73 55109.32 88888.00 2009-08-06 00:31:44.625 218 12816.05 37.67 55109.28 88888.00 2009-08-06 00:31:44.750 218 12816.02 37.65 55109.25 88888.00 2009-08-06 00:31:44.875 218 12816.05 37.65 55109.25 88888.00 2009-08-06 00:31:45.000 218 12816.15 37.70 55109.30 88888.00 2009-08-06 00:31:45.125 218 12816.20 37.70 55109.30 88888.00 2009-08-06 00:31:45.250 218 12816.17 37.70 55109.28 88888.00 2009-08-06 00:31:45.375 218 12816.17 37.62 55109.25 88888.00 2009-08-06 00:31:45.500 218 12816.30 37.62 55109.25 88888.00 2009-08-06 00:31:45.625 218 12816.30 37.67 55109.30 88888.00 2009-08-06 00:31:45.750 218 12816.27 37.70 55109.30 88888.00 2009-08-06 00:31:45.875 218 12816.25 37.70 55109.30 88888.00 2009-08-06 00:31:46.000 218 12816.15 37.67 55109.30 88888.00 2009-08-06 00:31:46.125 218 12816.08 37.62 55109.30 88888.00 2009-08-06 00:31:46.250 218 12816.08 37.58 55109.25 88888.00 2009-08-06 00:31:46.375 218 12816.12 37.62 55109.25 88888.00 2009-08-06 00:31:46.500 218 12816.20 37.65 55109.28 88888.00 2009-08-06 00:31:46.625 218 12816.15 37.73 55109.32 88888.00 2009-08-06 00:31:46.750 218 12816.15 37.73 55109.32 88888.00 2009-08-06 00:31:46.875 218 12816.23 37.73 55109.30 88888.00 2009-08-06 00:31:47.000 218 12816.27 37.70 55109.28 88888.00 2009-08-06 00:31:47.125 218 12816.20 37.65 55109.28 88888.00 2009-08-06 00:31:47.250 218 12816.15 37.67 55109.30 88888.00 2009-08-06 00:31:47.375 218 12816.20 37.70 55109.30 88888.00 2009-08-06 00:31:47.500 218 12816.23 37.65 55109.25 88888.00 2009-08-06 00:31:47.625 218 12816.17 37.62 55109.28 88888.00 2009-08-06 00:31:47.750 218 12816.12 37.62 55109.25 88888.00 2009-08-06 00:31:47.875 218 12816.15 37.65 55109.28 88888.00 2009-08-06 00:31:48.000 218 12816.23 37.65 55109.30 88888.00 2009-08-06 00:31:48.125 218 12816.20 37.62 55109.30 88888.00 2009-08-06 00:31:48.250 218 12816.17 37.62 55109.28 88888.00 2009-08-06 00:31:48.375 218 12816.20 37.62 55109.28 88888.00 2009-08-06 00:31:48.500 218 12816.27 37.60 55109.25 88888.00 2009-08-06 00:31:48.625 218 12816.20 37.58 55109.22 88888.00 2009-08-06 00:31:48.750 218 12816.15 37.60 55109.28 88888.00 2009-08-06 00:31:48.875 218 12816.20 37.70 55109.30 88888.00 2009-08-06 00:31:49.000 218 12816.30 37.67 55109.28 88888.00 2009-08-06 00:31:49.125 218 12816.30 37.65 55109.25 88888.00 2009-08-06 00:31:49.250 218 12816.30 37.65 55109.25 88888.00 2009-08-06 00:31:49.375 218 12816.27 37.67 55109.20 88888.00 2009-08-06 00:31:49.500 218 12816.20 37.65 55109.22 88888.00 2009-08-06 00:31:49.625 218 12816.20 37.67 55109.28 88888.00 2009-08-06 00:31:49.750 218 12816.17 37.65 55109.22 88888.00 2009-08-06 00:31:49.875 218 12816.23 37.70 55109.25 88888.00 2009-08-06 00:31:50.000 218 12816.27 37.70 55109.30 88888.00 2009-08-06 00:31:50.125 218 12816.27 37.70 55109.28 88888.00 2009-08-06 00:31:50.250 218 12816.27 37.70 55109.28 88888.00 2009-08-06 00:31:50.375 218 12816.30 37.70 55109.28 88888.00 2009-08-06 00:31:50.500 218 12816.23 37.65 55109.25 88888.00 2009-08-06 00:31:50.625 218 12816.17 37.67 55109.22 88888.00 2009-08-06 00:31:50.750 218 12816.20 37.65 55109.25 88888.00 2009-08-06 00:31:50.875 218 12816.23 37.67 55109.30 88888.00 2009-08-06 00:31:51.000 218 12816.17 37.60 55109.25 88888.00 2009-08-06 00:31:51.125 218 12816.23 37.62 55109.28 88888.00 2009-08-06 00:31:51.250 218 12816.25 37.58 55109.28 88888.00 2009-08-06 00:31:51.375 218 12816.27 37.62 55109.30 88888.00 2009-08-06 00:31:51.500 218 12816.15 37.62 55109.28 88888.00 2009-08-06 00:31:51.625 218 12816.12 37.62 55109.28 88888.00 2009-08-06 00:31:51.750 218 12816.20 37.67 55109.30 88888.00 2009-08-06 00:31:51.875 218 12816.20 37.65 55109.25 88888.00 2009-08-06 00:31:52.000 218 12816.23 37.65 55109.25 88888.00 2009-08-06 00:31:52.125 218 12816.27 37.70 55109.28 88888.00 2009-08-06 00:31:52.250 218 12816.27 37.65 55109.28 88888.00 2009-08-06 00:31:52.375 218 12816.23 37.62 55109.25 88888.00 2009-08-06 00:31:52.500 218 12816.20 37.60 55109.22 88888.00 2009-08-06 00:31:52.625 218 12816.25 37.58 55109.22 88888.00 2009-08-06 00:31:52.750 218 12816.25 37.65 55109.28 88888.00 2009-08-06 00:31:52.875 218 12816.27 37.67 55109.30 88888.00 2009-08-06 00:31:53.000 218 12816.38 37.67 55109.28 88888.00 2009-08-06 00:31:53.125 218 12816.35 37.60 55109.22 88888.00 2009-08-06 00:31:53.250 218 12816.25 37.62 55109.28 88888.00 2009-08-06 00:31:53.375 218 12816.20 37.67 55109.28 88888.00 2009-08-06 00:31:53.500 218 12816.17 37.67 55109.25 88888.00 2009-08-06 00:31:53.625 218 12816.15 37.65 55109.28 88888.00 2009-08-06 00:31:53.750 218 12816.15 37.70 55109.30 88888.00 2009-08-06 00:31:53.875 218 12816.20 37.67 55109.30 88888.00 2009-08-06 00:31:54.000 218 12816.27 37.70 55109.28 88888.00 2009-08-06 00:31:54.125 218 12816.23 37.60 55109.28 88888.00 2009-08-06 00:31:54.250 218 12816.20 37.52 55109.25 88888.00 2009-08-06 00:31:54.375 218 12816.15 37.52 55109.22 88888.00 2009-08-06 00:31:54.500 218 12816.17 37.58 55109.25 88888.00 2009-08-06 00:31:54.625 218 12816.17 37.58 55109.22 88888.00 2009-08-06 00:31:54.750 218 12816.17 37.58 55109.25 88888.00 2009-08-06 00:31:54.875 218 12816.25 37.60 55109.25 88888.00 2009-08-06 00:31:55.000 218 12816.25 37.58 55109.25 88888.00 2009-08-06 00:31:55.125 218 12816.23 37.55 55109.28 88888.00 2009-08-06 00:31:55.250 218 12816.27 37.62 55109.28 88888.00 2009-08-06 00:31:55.375 218 12816.30 37.62 55109.25 88888.00 2009-08-06 00:31:55.500 218 12816.30 37.60 55109.22 88888.00 2009-08-06 00:31:55.625 218 12816.25 37.60 55109.22 88888.00 2009-08-06 00:31:55.750 218 12816.23 37.60 55109.25 88888.00 2009-08-06 00:31:55.875 218 12816.33 37.65 55109.28 88888.00 2009-08-06 00:31:56.000 218 12816.35 37.60 55109.28 88888.00 2009-08-06 00:31:56.125 218 12816.27 37.58 55109.28 88888.00 2009-08-06 00:31:56.250 218 12816.27 37.60 55109.28 88888.00 2009-08-06 00:31:56.375 218 12816.33 37.58 55109.28 88888.00 2009-08-06 00:31:56.500 218 12816.30 37.58 55109.28 88888.00 2009-08-06 00:31:56.625 218 12816.30 37.60 55109.28 88888.00 2009-08-06 00:31:56.750 218 12816.23 37.58 55109.22 88888.00 2009-08-06 00:31:56.875 218 12816.25 37.55 55109.28 88888.00 2009-08-06 00:31:57.000 218 12816.30 37.60 55109.32 88888.00 2009-08-06 00:31:57.125 218 12816.25 37.55 55109.28 88888.00 2009-08-06 00:31:57.250 218 12816.17 37.52 55109.25 88888.00 2009-08-06 00:31:57.375 218 12816.23 37.58 55109.28 88888.00 2009-08-06 00:31:57.500 218 12816.23 37.60 55109.30 88888.00 2009-08-06 00:31:57.625 218 12816.27 37.58 55109.30 88888.00 2009-08-06 00:31:57.750 218 12816.33 37.58 55109.30 88888.00 2009-08-06 00:31:57.875 218 12816.25 37.58 55109.25 88888.00 2009-08-06 00:31:58.000 218 12816.23 37.65 55109.28 88888.00 2009-08-06 00:31:58.125 218 12816.17 37.58 55109.28 88888.00 2009-08-06 00:31:58.250 218 12816.12 37.52 55109.25 88888.00 2009-08-06 00:31:58.375 218 12816.10 37.52 55109.25 88888.00 2009-08-06 00:31:58.500 218 12816.15 37.55 55109.28 88888.00 2009-08-06 00:31:58.625 218 12816.25 37.60 55109.28 88888.00 2009-08-06 00:31:58.750 218 12816.35 37.65 55109.28 88888.00 2009-08-06 00:31:58.875 218 12816.35 37.65 55109.28 88888.00 2009-08-06 00:31:59.000 218 12816.33 37.65 55109.25 88888.00 2009-08-06 00:31:59.125 218 12816.30 37.60 55109.28 88888.00 2009-08-06 00:31:59.250 218 12816.35 37.58 55109.30 88888.00 2009-08-06 00:31:59.375 218 12816.33 37.55 55109.28 88888.00 2009-08-06 00:31:59.500 218 12816.25 37.50 55109.28 88888.00 2009-08-06 00:31:59.625 218 12816.30 37.55 55109.32 88888.00 2009-08-06 00:31:59.750 218 12816.33 37.60 55109.32 88888.00 2009-08-06 00:31:59.875 218 12816.27 37.58 55109.32 88888.00 2009-08-06 00:32:00.000 218 12816.25 37.55 55109.32 88888.00 2009-08-06 00:32:00.125 218 12816.25 37.60 55109.32 88888.00 2009-08-06 00:32:00.250 218 12816.23 37.55 55109.32 88888.00 2009-08-06 00:32:00.375 218 12816.23 37.52 55109.25 88888.00 2009-08-06 00:32:00.500 218 12816.20 37.52 55109.25 88888.00 2009-08-06 00:32:00.625 218 12816.27 37.52 55109.28 88888.00 2009-08-06 00:32:00.750 218 12816.35 37.50 55109.28 88888.00 2009-08-06 00:32:00.875 218 12816.27 37.52 55109.25 88888.00 2009-08-06 00:32:01.000 218 12816.20 37.52 55109.30 88888.00 2009-08-06 00:32:01.125 218 12816.17 37.55 55109.30 88888.00 2009-08-06 00:32:01.250 218 12816.10 37.50 55109.28 88888.00 2009-08-06 00:32:01.375 218 12816.15 37.58 55109.28 88888.00 2009-08-06 00:32:01.500 218 12816.17 37.60 55109.28 88888.00 2009-08-06 00:32:01.625 218 12816.23 37.60 55109.28 88888.00 2009-08-06 00:32:01.750 218 12816.15 37.58 55109.28 88888.00 2009-08-06 00:32:01.875 218 12816.17 37.55 55109.25 88888.00 2009-08-06 00:32:02.000 218 12816.25 37.52 55109.25 88888.00 2009-08-06 00:32:02.125 218 12816.27 37.58 55109.28 88888.00 2009-08-06 00:32:02.250 218 12816.23 37.55 55109.28 88888.00 2009-08-06 00:32:02.375 218 12816.23 37.55 55109.28 88888.00 2009-08-06 00:32:02.500 218 12816.23 37.50 55109.25 88888.00 2009-08-06 00:32:02.625 218 12816.23 37.55 55109.25 88888.00 2009-08-06 00:32:02.750 218 12816.15 37.58 55109.25 88888.00 2009-08-06 00:32:02.875 218 12816.10 37.50 55109.25 88888.00 2009-08-06 00:32:03.000 218 12816.15 37.48 55109.22 88888.00 2009-08-06 00:32:03.125 218 12816.15 37.42 55109.22 88888.00 2009-08-06 00:32:03.250 218 12816.12 37.45 55109.22 88888.00 2009-08-06 00:32:03.375 218 12816.23 37.52 55109.28 88888.00 2009-08-06 00:32:03.500 218 12816.23 37.50 55109.22 88888.00 2009-08-06 00:32:03.625 218 12816.12 37.42 55109.22 88888.00 2009-08-06 00:32:03.750 218 12816.17 37.50 55109.22 88888.00 2009-08-06 00:32:03.875 218 12816.25 37.52 55109.28 88888.00 2009-08-06 00:32:04.000 218 12816.30 37.50 55109.25 88888.00 2009-08-06 00:32:04.125 218 12816.20 37.42 55109.25 88888.00 2009-08-06 00:32:04.250 218 12816.20 37.45 55109.28 88888.00 2009-08-06 00:32:04.375 218 12816.20 37.48 55109.22 88888.00 2009-08-06 00:32:04.500 218 12816.20 37.50 55109.20 88888.00 2009-08-06 00:32:04.625 218 12816.23 37.50 55109.25 88888.00 2009-08-06 00:32:04.750 218 12816.17 37.45 55109.20 88888.00 2009-08-06 00:32:04.875 218 12816.10 37.45 55109.22 88888.00 2009-08-06 00:32:05.000 218 12816.20 37.52 55109.25 88888.00 2009-08-06 00:32:05.125 218 12816.25 37.50 55109.22 88888.00 2009-08-06 00:32:05.250 218 12816.17 37.45 55109.22 88888.00 2009-08-06 00:32:05.375 218 12816.17 37.45 55109.20 88888.00 2009-08-06 00:32:05.500 218 12816.15 37.48 55109.20 88888.00 2009-08-06 00:32:05.625 218 12816.15 37.55 55109.25 88888.00 2009-08-06 00:32:05.750 218 12816.20 37.58 55109.28 88888.00 2009-08-06 00:32:05.875 218 12816.15 37.52 55109.28 88888.00 2009-08-06 00:32:06.000 218 12816.15 37.48 55109.22 88888.00 2009-08-06 00:32:06.125 218 12816.15 37.45 55109.22 88888.00 2009-08-06 00:32:06.250 218 12816.15 37.40 55109.25 88888.00 2009-08-06 00:32:06.375 218 12816.15 37.42 55109.28 88888.00 2009-08-06 00:32:06.500 218 12816.15 37.42 55109.28 88888.00 2009-08-06 00:32:06.625 218 12816.12 37.48 55109.28 88888.00 2009-08-06 00:32:06.750 218 12816.10 37.52 55109.30 88888.00 2009-08-06 00:32:06.875 218 12816.10 37.50 55109.32 88888.00 2009-08-06 00:32:07.000 218 12816.10 37.48 55109.28 88888.00 2009-08-06 00:32:07.125 218 12816.10 37.48 55109.28 88888.00 2009-08-06 00:32:07.250 218 12816.08 37.50 55109.30 88888.00 2009-08-06 00:32:07.375 218 12816.12 37.52 55109.30 88888.00 2009-08-06 00:32:07.500 218 12816.10 37.45 55109.25 88888.00 2009-08-06 00:32:07.625 218 12816.08 37.40 55109.25 88888.00 2009-08-06 00:32:07.750 218 12816.10 37.48 55109.28 88888.00 2009-08-06 00:32:07.875 218 12816.10 37.40 55109.25 88888.00 2009-08-06 00:32:08.000 218 12816.08 37.30 55109.22 88888.00 2009-08-06 00:32:08.125 218 12816.12 37.35 55109.25 88888.00 2009-08-06 00:32:08.250 218 12816.12 37.40 55109.28 88888.00 2009-08-06 00:32:08.375 218 12816.12 37.45 55109.28 88888.00 2009-08-06 00:32:08.500 218 12816.12 37.48 55109.30 88888.00 2009-08-06 00:32:08.625 218 12816.12 37.42 55109.28 88888.00 2009-08-06 00:32:08.750 218 12816.00 37.42 55109.30 88888.00 2009-08-06 00:32:08.875 218 12815.98 37.42 55109.32 88888.00 2009-08-06 00:32:09.000 218 12816.08 37.45 55109.32 88888.00 2009-08-06 00:32:09.125 218 12816.17 37.50 55109.30 88888.00 2009-08-06 00:32:09.250 218 12816.12 37.40 55109.30 88888.00 2009-08-06 00:32:09.375 218 12816.10 37.38 55109.28 88888.00 2009-08-06 00:32:09.500 218 12816.10 37.45 55109.28 88888.00 2009-08-06 00:32:09.625 218 12816.08 37.42 55109.30 88888.00 2009-08-06 00:32:09.750 218 12816.10 37.42 55109.28 88888.00 2009-08-06 00:32:09.875 218 12816.10 37.42 55109.25 88888.00 2009-08-06 00:32:10.000 218 12816.05 37.45 55109.22 88888.00 2009-08-06 00:32:10.125 218 12816.02 37.40 55109.22 88888.00 2009-08-06 00:32:10.250 218 12816.05 37.38 55109.28 88888.00 2009-08-06 00:32:10.375 218 12816.05 37.40 55109.28 88888.00 2009-08-06 00:32:10.500 218 12816.08 37.45 55109.28 88888.00 2009-08-06 00:32:10.625 218 12816.08 37.45 55109.25 88888.00 2009-08-06 00:32:10.750 218 12816.08 37.45 55109.30 88888.00 2009-08-06 00:32:10.875 218 12816.08 37.38 55109.25 88888.00 2009-08-06 00:32:11.000 218 12816.05 37.38 55109.22 88888.00 2009-08-06 00:32:11.125 218 12816.08 37.42 55109.28 88888.00 2009-08-06 00:32:11.250 218 12816.12 37.42 55109.25 88888.00 2009-08-06 00:32:11.375 218 12816.17 37.38 55109.25 88888.00 2009-08-06 00:32:11.500 218 12816.15 37.42 55109.25 88888.00 2009-08-06 00:32:11.625 218 12816.08 37.48 55109.28 88888.00 2009-08-06 00:32:11.750 218 12816.12 37.42 55109.30 88888.00 2009-08-06 00:32:11.875 218 12816.12 37.33 55109.25 88888.00 2009-08-06 00:32:12.000 218 12816.02 37.23 55109.22 88888.00 2009-08-06 00:32:12.125 218 12816.00 37.27 55109.22 88888.00 2009-08-06 00:32:12.250 218 12816.02 37.35 55109.30 88888.00 2009-08-06 00:32:12.375 218 12816.08 37.33 55109.25 88888.00 2009-08-06 00:32:12.500 218 12816.08 37.33 55109.20 88888.00 2009-08-06 00:32:12.625 218 12816.08 37.33 55109.25 88888.00 2009-08-06 00:32:12.750 218 12816.08 37.33 55109.28 88888.00 2009-08-06 00:32:12.875 218 12816.02 37.38 55109.28 88888.00 2009-08-06 00:32:13.000 218 12816.00 37.38 55109.28 88888.00 2009-08-06 00:32:13.125 218 12816.00 37.40 55109.28 88888.00 2009-08-06 00:32:13.250 218 12816.00 37.38 55109.30 88888.00 2009-08-06 00:32:13.375 218 12816.02 37.35 55109.30 88888.00 2009-08-06 00:32:13.500 218 12815.98 37.30 55109.25 88888.00 2009-08-06 00:32:13.625 218 12815.98 37.27 55109.30 88888.00 2009-08-06 00:32:13.750 218 12815.92 37.27 55109.30 88888.00 2009-08-06 00:32:13.875 218 12815.90 37.33 55109.30 88888.00 2009-08-06 00:32:14.000 218 12815.90 37.33 55109.28 88888.00 2009-08-06 00:32:14.125 218 12815.90 37.33 55109.28 88888.00 2009-08-06 00:32:14.250 218 12815.95 37.40 55109.30 88888.00 2009-08-06 00:32:14.375 218 12815.98 37.38 55109.30 88888.00 2009-08-06 00:32:14.500 218 12816.00 37.40 55109.30 88888.00 2009-08-06 00:32:14.625 218 12816.00 37.33 55109.30 88888.00 2009-08-06 00:32:14.750 218 12815.85 37.35 55109.30 88888.00 2009-08-06 00:32:14.875 218 12815.85 37.35 55109.30 88888.00 2009-08-06 00:32:15.000 218 12815.90 37.30 55109.25 88888.00 2009-08-06 00:32:15.125 218 12816.00 37.33 55109.25 88888.00 2009-08-06 00:32:15.250 218 12816.00 37.27 55109.28 88888.00 2009-08-06 00:32:15.375 218 12815.98 37.30 55109.28 88888.00 2009-08-06 00:32:15.500 218 12815.95 37.33 55109.28 88888.00 2009-08-06 00:32:15.625 218 12815.92 37.30 55109.25 88888.00 2009-08-06 00:32:15.750 218 12815.88 37.25 55109.20 88888.00 2009-08-06 00:32:15.875 218 12815.90 37.23 55109.22 88888.00 2009-08-06 00:32:16.000 218 12815.98 37.25 55109.22 88888.00 2009-08-06 00:32:16.125 218 12815.98 37.27 55109.25 88888.00 2009-08-06 00:32:16.250 218 12815.92 37.25 55109.22 88888.00 2009-08-06 00:32:16.375 218 12815.95 37.30 55109.22 88888.00 2009-08-06 00:32:16.500 218 12815.90 37.30 55109.25 88888.00 2009-08-06 00:32:16.625 218 12815.83 37.20 55109.25 88888.00 2009-08-06 00:32:16.750 218 12815.90 37.25 55109.25 88888.00 2009-08-06 00:32:16.875 218 12815.88 37.30 55109.32 88888.00 2009-08-06 00:32:17.000 218 12815.90 37.35 55109.30 88888.00 2009-08-06 00:32:17.125 218 12816.00 37.33 55109.32 88888.00 2009-08-06 00:32:17.250 218 12816.02 37.35 55109.32 88888.00 2009-08-06 00:32:17.375 218 12815.98 37.38 55109.32 88888.00 2009-08-06 00:32:17.500 218 12815.95 37.33 55109.32 88888.00 2009-08-06 00:32:17.625 218 12815.92 37.23 55109.25 88888.00 2009-08-06 00:32:17.750 218 12815.95 37.25 55109.30 88888.00 2009-08-06 00:32:17.875 218 12815.98 37.27 55109.30 88888.00 2009-08-06 00:32:18.000 218 12816.00 37.33 55109.32 88888.00 2009-08-06 00:32:18.125 218 12816.00 37.33 55109.28 88888.00 2009-08-06 00:32:18.250 218 12815.85 37.25 55109.28 88888.00 2009-08-06 00:32:18.375 218 12815.83 37.23 55109.25 88888.00 2009-08-06 00:32:18.500 218 12815.88 37.23 55109.25 88888.00 2009-08-06 00:32:18.625 218 12815.92 37.27 55109.30 88888.00 2009-08-06 00:32:18.750 218 12815.98 37.33 55109.32 88888.00 2009-08-06 00:32:18.875 218 12815.98 37.25 55109.30 88888.00 2009-08-06 00:32:19.000 218 12815.90 37.23 55109.25 88888.00 2009-08-06 00:32:19.125 218 12815.95 37.25 55109.30 88888.00 2009-08-06 00:32:19.250 218 12816.02 37.35 55109.30 88888.00 2009-08-06 00:32:19.375 218 12816.02 37.30 55109.32 88888.00 2009-08-06 00:32:19.500 218 12815.88 37.20 55109.28 88888.00 2009-08-06 00:32:19.625 218 12815.85 37.17 55109.28 88888.00 2009-08-06 00:32:19.750 218 12815.83 37.23 55109.28 88888.00 2009-08-06 00:32:19.875 218 12815.85 37.23 55109.28 88888.00 2009-08-06 00:32:20.000 218 12815.90 37.25 55109.28 88888.00 2009-08-06 00:32:20.125 218 12815.90 37.25 55109.28 88888.00 2009-08-06 00:32:20.250 218 12815.85 37.23 55109.28 88888.00 2009-08-06 00:32:20.375 218 12815.85 37.23 55109.28 88888.00 2009-08-06 00:32:20.500 218 12815.95 37.27 55109.28 88888.00 2009-08-06 00:32:20.625 218 12816.02 37.35 55109.30 88888.00 2009-08-06 00:32:20.750 218 12816.02 37.30 55109.30 88888.00 2009-08-06 00:32:20.875 218 12815.98 37.25 55109.25 88888.00 2009-08-06 00:32:21.000 218 12815.95 37.25 55109.25 88888.00 2009-08-06 00:32:21.125 218 12815.95 37.25 55109.28 88888.00 2009-08-06 00:32:21.250 218 12815.98 37.23 55109.30 88888.00 2009-08-06 00:32:21.375 218 12815.98 37.23 55109.30 88888.00 2009-08-06 00:32:21.500 218 12815.88 37.20 55109.30 88888.00 2009-08-06 00:32:21.625 218 12815.83 37.20 55109.28 88888.00 2009-08-06 00:32:21.750 218 12815.88 37.23 55109.30 88888.00 2009-08-06 00:32:21.875 218 12815.88 37.23 55109.28 88888.00 2009-08-06 00:32:22.000 218 12815.92 37.25 55109.28 88888.00 2009-08-06 00:32:22.125 218 12815.90 37.25 55109.28 88888.00 2009-08-06 00:32:22.250 218 12815.90 37.30 55109.30 88888.00 2009-08-06 00:32:22.375 218 12815.90 37.25 55109.28 88888.00 2009-08-06 00:32:22.500 218 12815.95 37.25 55109.30 88888.00 2009-08-06 00:32:22.625 218 12815.95 37.25 55109.28 88888.00 2009-08-06 00:32:22.750 218 12815.95 37.25 55109.25 88888.00 2009-08-06 00:32:22.875 218 12816.00 37.25 55109.28 88888.00 2009-08-06 00:32:23.000 218 12816.02 37.27 55109.25 88888.00 2009-08-06 00:32:23.125 218 12815.98 37.30 55109.30 88888.00 2009-08-06 00:32:23.250 218 12815.90 37.27 55109.28 88888.00 2009-08-06 00:32:23.375 218 12815.90 37.27 55109.28 88888.00 2009-08-06 00:32:23.500 218 12815.95 37.27 55109.25 88888.00 2009-08-06 00:32:23.625 218 12816.00 37.23 55109.25 88888.00 2009-08-06 00:32:23.750 218 12816.00 37.25 55109.25 88888.00 2009-08-06 00:32:23.875 218 12816.00 37.25 55109.22 88888.00 2009-08-06 00:32:24.000 218 12815.92 37.23 55109.22 88888.00 2009-08-06 00:32:24.125 218 12815.95 37.30 55109.28 88888.00 2009-08-06 00:32:24.250 218 12815.92 37.27 55109.25 88888.00 2009-08-06 00:32:24.375 218 12815.95 37.27 55109.25 88888.00 2009-08-06 00:32:24.500 218 12816.00 37.27 55109.28 88888.00 2009-08-06 00:32:24.625 218 12815.95 37.17 55109.20 88888.00 2009-08-06 00:32:24.750 218 12815.92 37.15 55109.20 88888.00 2009-08-06 00:32:24.875 218 12815.95 37.23 55109.22 88888.00 2009-08-06 00:32:25.000 218 12815.95 37.27 55109.25 88888.00 2009-08-06 00:32:25.125 218 12815.98 37.30 55109.28 88888.00 2009-08-06 00:32:25.250 218 12816.00 37.25 55109.28 88888.00 2009-08-06 00:32:25.375 218 12816.02 37.25 55109.28 88888.00 2009-08-06 00:32:25.500 218 12815.98 37.25 55109.28 88888.00 2009-08-06 00:32:25.625 218 12815.90 37.20 55109.25 88888.00 2009-08-06 00:32:25.750 218 12815.88 37.20 55109.20 88888.00 2009-08-06 00:32:25.875 218 12815.90 37.17 55109.20 88888.00 2009-08-06 00:32:26.000 218 12815.95 37.10 55109.20 88888.00 2009-08-06 00:32:26.125 218 12815.98 37.12 55109.22 88888.00 2009-08-06 00:32:26.250 218 12816.00 37.23 55109.25 88888.00 2009-08-06 00:32:26.375 218 12816.05 37.25 55109.25 88888.00 2009-08-06 00:32:26.500 218 12816.08 37.20 55109.28 88888.00 2009-08-06 00:32:26.625 218 12816.05 37.20 55109.28 88888.00 2009-08-06 00:32:26.750 218 12816.02 37.17 55109.25 88888.00 2009-08-06 00:32:26.875 218 12816.02 37.17 55109.22 88888.00 2009-08-06 00:32:27.000 218 12816.00 37.17 55109.22 88888.00 2009-08-06 00:32:27.125 218 12816.00 37.20 55109.22 88888.00 2009-08-06 00:32:27.250 218 12815.98 37.20 55109.22 88888.00 2009-08-06 00:32:27.375 218 12815.90 37.20 55109.22 88888.00 2009-08-06 00:32:27.500 218 12815.90 37.17 55109.22 88888.00 2009-08-06 00:32:27.625 218 12816.02 37.25 55109.28 88888.00 2009-08-06 00:32:27.750 218 12816.08 37.33 55109.28 88888.00 2009-08-06 00:32:27.875 218 12816.05 37.20 55109.25 88888.00 2009-08-06 00:32:28.000 218 12816.02 37.15 55109.20 88888.00 2009-08-06 00:32:28.125 218 12816.08 37.20 55109.25 88888.00 2009-08-06 00:32:28.250 218 12816.08 37.20 55109.25 88888.00 2009-08-06 00:32:28.375 218 12816.00 37.17 55109.25 88888.00 2009-08-06 00:32:28.500 218 12816.02 37.25 55109.25 88888.00 2009-08-06 00:32:28.625 218 12815.98 37.23 55109.28 88888.00 2009-08-06 00:32:28.750 218 12815.95 37.25 55109.22 88888.00 2009-08-06 00:32:28.875 218 12815.92 37.23 55109.25 88888.00 2009-08-06 00:32:29.000 218 12815.92 37.20 55109.25 88888.00 2009-08-06 00:32:29.125 218 12815.95 37.20 55109.28 88888.00 2009-08-06 00:32:29.250 218 12816.05 37.27 55109.28 88888.00 2009-08-06 00:32:29.375 218 12816.05 37.23 55109.25 88888.00 2009-08-06 00:32:29.500 218 12816.02 37.23 55109.28 88888.00 2009-08-06 00:32:29.625 218 12815.95 37.17 55109.25 88888.00 2009-08-06 00:32:29.750 218 12815.95 37.15 55109.28 88888.00 2009-08-06 00:32:29.875 218 12815.98 37.23 55109.28 88888.00 2009-08-06 00:32:30.000 218 12815.95 37.17 55109.25 88888.00 2009-08-06 00:32:30.125 218 12815.98 37.20 55109.28 88888.00 2009-08-06 00:32:30.250 218 12815.90 37.17 55109.28 88888.00 2009-08-06 00:32:30.375 218 12815.92 37.17 55109.25 88888.00 2009-08-06 00:32:30.500 218 12815.92 37.23 55109.28 88888.00 2009-08-06 00:32:30.625 218 12815.92 37.27 55109.30 88888.00 2009-08-06 00:32:30.750 218 12816.00 37.27 55109.30 88888.00 2009-08-06 00:32:30.875 218 12816.02 37.20 55109.28 88888.00 2009-08-06 00:32:31.000 218 12815.95 37.15 55109.28 88888.00 2009-08-06 00:32:31.125 218 12815.95 37.15 55109.28 88888.00 2009-08-06 00:32:31.250 218 12815.90 37.17 55109.28 88888.00 2009-08-06 00:32:31.375 218 12815.95 37.17 55109.25 88888.00 2009-08-06 00:32:31.500 218 12815.95 37.17 55109.28 88888.00 2009-08-06 00:32:31.625 218 12816.05 37.23 55109.25 88888.00 2009-08-06 00:32:31.750 218 12816.05 37.17 55109.28 88888.00 2009-08-06 00:32:31.875 218 12815.98 37.17 55109.25 88888.00 2009-08-06 00:32:32.000 218 12815.98 37.15 55109.22 88888.00 2009-08-06 00:32:32.125 218 12815.98 37.17 55109.22 88888.00 2009-08-06 00:32:32.250 218 12815.92 37.17 55109.22 88888.00 2009-08-06 00:32:32.375 218 12815.95 37.17 55109.25 88888.00 2009-08-06 00:32:32.500 218 12815.98 37.17 55109.22 88888.00 2009-08-06 00:32:32.625 218 12815.98 37.23 55109.25 88888.00 2009-08-06 00:32:32.750 218 12816.05 37.25 55109.25 88888.00 2009-08-06 00:32:32.875 218 12816.05 37.20 55109.25 88888.00 2009-08-06 00:32:33.000 218 12815.95 37.12 55109.22 88888.00 2009-08-06 00:32:33.125 218 12815.92 37.12 55109.22 88888.00 2009-08-06 00:32:33.250 218 12815.95 37.12 55109.28 88888.00 2009-08-06 00:32:33.375 218 12816.00 37.12 55109.25 88888.00 2009-08-06 00:32:33.500 218 12816.00 37.12 55109.25 88888.00 2009-08-06 00:32:33.625 218 12816.00 37.20 55109.28 88888.00 2009-08-06 00:32:33.750 218 12816.00 37.17 55109.22 88888.00 2009-08-06 00:32:33.875 218 12816.00 37.23 55109.28 88888.00 2009-08-06 00:32:34.000 218 12816.00 37.20 55109.22 88888.00 2009-08-06 00:32:34.125 218 12815.92 37.10 55109.25 88888.00 2009-08-06 00:32:34.250 218 12815.92 37.12 55109.25 88888.00 2009-08-06 00:32:34.375 218 12815.95 37.15 55109.28 88888.00 2009-08-06 00:32:34.500 218 12815.95 37.17 55109.25 88888.00 2009-08-06 00:32:34.625 218 12815.98 37.15 55109.22 88888.00 2009-08-06 00:32:34.750 218 12815.98 37.08 55109.22 88888.00 2009-08-06 00:32:34.875 218 12815.95 37.08 55109.20 88888.00 2009-08-06 00:32:35.000 218 12815.98 37.12 55109.22 88888.00 2009-08-06 00:32:35.125 218 12816.00 37.17 55109.25 88888.00 2009-08-06 00:32:35.250 218 12816.02 37.15 55109.25 88888.00 2009-08-06 00:32:35.375 218 12816.05 37.20 55109.20 88888.00 2009-08-06 00:32:35.500 218 12816.05 37.25 55109.22 88888.00 2009-08-06 00:32:35.625 218 12816.10 37.23 55109.25 88888.00 2009-08-06 00:32:35.750 218 12816.05 37.15 55109.20 88888.00 2009-08-06 00:32:35.875 218 12815.92 37.10 55109.22 88888.00 2009-08-06 00:32:36.000 218 12815.95 37.15 55109.22 88888.00 2009-08-06 00:32:36.125 218 12815.98 37.12 55109.22 88888.00 2009-08-06 00:32:36.250 218 12816.02 37.12 55109.22 88888.00 2009-08-06 00:32:36.375 218 12816.08 37.17 55109.25 88888.00 2009-08-06 00:32:36.500 218 12816.08 37.15 55109.22 88888.00 2009-08-06 00:32:36.625 218 12816.00 37.05 55109.22 88888.00 2009-08-06 00:32:36.750 218 12816.02 37.05 55109.20 88888.00 2009-08-06 00:32:36.875 218 12816.10 37.12 55109.22 88888.00 2009-08-06 00:32:37.000 218 12816.10 37.23 55109.25 88888.00 2009-08-06 00:32:37.125 218 12816.05 37.17 55109.22 88888.00 2009-08-06 00:32:37.250 218 12816.00 37.20 55109.25 88888.00 2009-08-06 00:32:37.375 218 12816.00 37.15 55109.22 88888.00 2009-08-06 00:32:37.500 218 12816.00 37.10 55109.18 88888.00 2009-08-06 00:32:37.625 218 12816.10 37.12 55109.22 88888.00 2009-08-06 00:32:37.750 218 12816.12 37.12 55109.22 88888.00 2009-08-06 00:32:37.875 218 12816.10 37.15 55109.20 88888.00 2009-08-06 00:32:38.000 218 12816.02 37.15 55109.20 88888.00 2009-08-06 00:32:38.125 218 12816.02 37.17 55109.25 88888.00 2009-08-06 00:32:38.250 218 12815.95 37.08 55109.20 88888.00 2009-08-06 00:32:38.375 218 12815.98 37.12 55109.22 88888.00 2009-08-06 00:32:38.500 218 12816.05 37.20 55109.28 88888.00 2009-08-06 00:32:38.625 218 12816.05 37.15 55109.25 88888.00 2009-08-06 00:32:38.750 218 12816.02 37.10 55109.25 88888.00 2009-08-06 00:32:38.875 218 12816.05 37.12 55109.22 88888.00 2009-08-06 00:32:39.000 218 12816.12 37.17 55109.22 88888.00 2009-08-06 00:32:39.125 218 12816.15 37.12 55109.22 88888.00 2009-08-06 00:32:39.250 218 12816.05 37.10 55109.20 88888.00 2009-08-06 00:32:39.375 218 12816.05 37.15 55109.22 88888.00 2009-08-06 00:32:39.500 218 12816.05 37.17 55109.22 88888.00 2009-08-06 00:32:39.625 218 12816.02 37.10 55109.22 88888.00 2009-08-06 00:32:39.750 218 12816.08 37.08 55109.20 88888.00 2009-08-06 00:32:39.875 218 12816.17 37.12 55109.22 88888.00 2009-08-06 00:32:40.000 218 12816.17 37.12 55109.22 88888.00 2009-08-06 00:32:40.125 218 12816.15 37.15 55109.22 88888.00 2009-08-06 00:32:40.250 218 12816.17 37.17 55109.22 88888.00 2009-08-06 00:32:40.375 218 12816.23 37.23 55109.22 88888.00 2009-08-06 00:32:40.500 218 12816.17 37.20 55109.18 88888.00 2009-08-06 00:32:40.625 218 12816.17 37.15 55109.18 88888.00 2009-08-06 00:32:40.750 218 12816.15 37.08 55109.20 88888.00 2009-08-06 00:32:40.875 218 12816.12 37.12 55109.22 88888.00 2009-08-06 00:32:41.000 218 12816.17 37.17 55109.22 88888.00 2009-08-06 00:32:41.125 218 12816.15 37.17 55109.22 88888.00 2009-08-06 00:32:41.250 218 12816.10 37.08 55109.20 88888.00 2009-08-06 00:32:41.375 218 12816.12 37.08 55109.22 88888.00 2009-08-06 00:32:41.500 218 12816.20 37.17 55109.25 88888.00 2009-08-06 00:32:41.625 218 12816.20 37.17 55109.22 88888.00 2009-08-06 00:32:41.750 218 12816.17 37.17 55109.25 88888.00 2009-08-06 00:32:41.875 218 12816.17 37.15 55109.20 88888.00 2009-08-06 00:32:42.000 218 12816.15 37.12 55109.18 88888.00 2009-08-06 00:32:42.125 218 12816.17 37.17 55109.20 88888.00 2009-08-06 00:32:42.250 218 12816.10 37.15 55109.22 88888.00 2009-08-06 00:32:42.375 218 12816.02 37.20 55109.25 88888.00 2009-08-06 00:32:42.500 218 12816.05 37.23 55109.25 88888.00 2009-08-06 00:32:42.625 218 12816.12 37.20 55109.22 88888.00 2009-08-06 00:32:42.750 218 12816.12 37.17 55109.22 88888.00 2009-08-06 00:32:42.875 218 12816.12 37.15 55109.20 88888.00 2009-08-06 00:32:43.000 218 12816.12 37.15 55109.18 88888.00 2009-08-06 00:32:43.125 218 12816.17 37.15 55109.18 88888.00 2009-08-06 00:32:43.250 218 12816.17 37.17 55109.22 88888.00 2009-08-06 00:32:43.375 218 12816.10 37.23 55109.20 88888.00 2009-08-06 00:32:43.500 218 12816.10 37.17 55109.20 88888.00 2009-08-06 00:32:43.625 218 12816.12 37.12 55109.15 88888.00 2009-08-06 00:32:43.750 218 12816.10 37.12 55109.18 88888.00 2009-08-06 00:32:43.875 218 12816.08 37.10 55109.18 88888.00 2009-08-06 00:32:44.000 218 12816.10 37.12 55109.20 88888.00 2009-08-06 00:32:44.125 218 12816.05 37.10 55109.20 88888.00 2009-08-06 00:32:44.250 218 12816.05 37.10 55109.20 88888.00 2009-08-06 00:32:44.375 218 12816.10 37.15 55109.20 88888.00 2009-08-06 00:32:44.500 218 12816.08 37.17 55109.22 88888.00 2009-08-06 00:32:44.625 218 12816.08 37.17 55109.20 88888.00 2009-08-06 00:32:44.750 218 12816.08 37.20 55109.22 88888.00 2009-08-06 00:32:44.875 218 12816.17 37.23 55109.22 88888.00 2009-08-06 00:32:45.000 218 12816.20 37.23 55109.22 88888.00 2009-08-06 00:32:45.125 218 12816.17 37.20 55109.22 88888.00 2009-08-06 00:32:45.250 218 12816.12 37.15 55109.20 88888.00 2009-08-06 00:32:45.375 218 12816.05 37.10 55109.18 88888.00 2009-08-06 00:32:45.500 218 12816.08 37.12 55109.20 88888.00 2009-08-06 00:32:45.625 218 12816.15 37.23 55109.22 88888.00 2009-08-06 00:32:45.750 218 12816.17 37.20 55109.20 88888.00 2009-08-06 00:32:45.875 218 12816.12 37.17 55109.20 88888.00 2009-08-06 00:32:46.000 218 12816.10 37.17 55109.20 88888.00 2009-08-06 00:32:46.125 218 12816.12 37.15 55109.18 88888.00 2009-08-06 00:32:46.250 218 12816.08 37.15 55109.20 88888.00 2009-08-06 00:32:46.375 218 12816.12 37.23 55109.22 88888.00 2009-08-06 00:32:46.500 218 12816.12 37.23 55109.22 88888.00 2009-08-06 00:32:46.625 218 12816.12 37.20 55109.22 88888.00 2009-08-06 00:32:46.750 218 12816.10 37.23 55109.22 88888.00 2009-08-06 00:32:46.875 218 12816.05 37.20 55109.18 88888.00 2009-08-06 00:32:47.000 218 12816.10 37.23 55109.18 88888.00 2009-08-06 00:32:47.125 218 12816.20 37.23 55109.20 88888.00 2009-08-06 00:32:47.250 218 12816.25 37.23 55109.20 88888.00 2009-08-06 00:32:47.375 218 12816.25 37.23 55109.20 88888.00 2009-08-06 00:32:47.500 218 12816.15 37.23 55109.20 88888.00 2009-08-06 00:32:47.625 218 12816.12 37.17 55109.20 88888.00 2009-08-06 00:32:47.750 218 12816.15 37.15 55109.18 88888.00 2009-08-06 00:32:47.875 218 12816.08 37.17 55109.15 88888.00 2009-08-06 00:32:48.000 218 12816.10 37.20 55109.20 88888.00 2009-08-06 00:32:48.125 218 12816.20 37.25 55109.20 88888.00 2009-08-06 00:32:48.250 218 12816.20 37.27 55109.20 88888.00 2009-08-06 00:32:48.375 218 12816.17 37.27 55109.20 88888.00 2009-08-06 00:32:48.500 218 12816.12 37.27 55109.20 88888.00 2009-08-06 00:32:48.625 218 12816.15 37.20 55109.20 88888.00 2009-08-06 00:32:48.750 218 12816.10 37.20 55109.15 88888.00 2009-08-06 00:32:48.875 218 12816.12 37.23 55109.18 88888.00 2009-08-06 00:32:49.000 218 12816.17 37.20 55109.20 88888.00 2009-08-06 00:32:49.125 218 12816.23 37.33 55109.25 88888.00 2009-08-06 00:32:49.250 218 12816.20 37.27 55109.22 88888.00 2009-08-06 00:32:49.375 218 12816.23 37.25 55109.20 88888.00 2009-08-06 00:32:49.500 218 12816.17 37.20 55109.20 88888.00 2009-08-06 00:32:49.625 218 12816.05 37.10 55109.15 88888.00 2009-08-06 00:32:49.750 218 12816.02 37.15 55109.18 88888.00 2009-08-06 00:32:49.875 218 12816.08 37.27 55109.25 88888.00 2009-08-06 00:32:50.000 218 12816.10 37.30 55109.22 88888.00 2009-08-06 00:32:50.125 218 12816.10 37.23 55109.20 88888.00 2009-08-06 00:32:50.250 218 12816.02 37.15 55109.18 88888.00 2009-08-06 00:32:50.375 218 12816.08 37.23 55109.18 88888.00 2009-08-06 00:32:50.500 218 12816.15 37.23 55109.18 88888.00 2009-08-06 00:32:50.625 218 12816.17 37.25 55109.18 88888.00 2009-08-06 00:32:50.750 218 12816.20 37.30 55109.22 88888.00 2009-08-06 00:32:50.875 218 12816.15 37.27 55109.22 88888.00 2009-08-06 00:32:51.000 218 12816.08 37.27 55109.20 88888.00 2009-08-06 00:32:51.125 218 12816.15 37.27 55109.20 88888.00 2009-08-06 00:32:51.250 218 12816.15 37.23 55109.22 88888.00 2009-08-06 00:32:51.375 218 12816.08 37.23 55109.20 88888.00 2009-08-06 00:32:51.500 218 12816.12 37.17 55109.20 88888.00 2009-08-06 00:32:51.625 218 12816.17 37.23 55109.18 88888.00 2009-08-06 00:32:51.750 218 12816.08 37.20 55109.18 88888.00 2009-08-06 00:32:51.875 218 12816.05 37.23 55109.20 88888.00 2009-08-06 00:32:52.000 218 12816.05 37.17 55109.18 88888.00 2009-08-06 00:32:52.125 218 12816.10 37.20 55109.15 88888.00 2009-08-06 00:32:52.250 218 12816.08 37.17 55109.18 88888.00 2009-08-06 00:32:52.375 218 12816.15 37.20 55109.18 88888.00 2009-08-06 00:32:52.500 218 12816.20 37.25 55109.20 88888.00 2009-08-06 00:32:52.625 218 12816.25 37.27 55109.22 88888.00 2009-08-06 00:32:52.750 218 12816.12 37.25 55109.20 88888.00 2009-08-06 00:32:52.875 218 12816.10 37.20 55109.20 88888.00 2009-08-06 00:32:53.000 218 12816.15 37.25 55109.20 88888.00 2009-08-06 00:32:53.125 218 12816.08 37.25 55109.20 88888.00 2009-08-06 00:32:53.250 218 12816.05 37.23 55109.22 88888.00 2009-08-06 00:32:53.375 218 12816.08 37.23 55109.20 88888.00 2009-08-06 00:32:53.500 218 12816.15 37.25 55109.22 88888.00 2009-08-06 00:32:53.625 218 12816.15 37.25 55109.20 88888.00 2009-08-06 00:32:53.750 218 12816.10 37.30 55109.22 88888.00 2009-08-06 00:32:53.875 218 12816.05 37.30 55109.22 88888.00 2009-08-06 00:32:54.000 218 12816.05 37.23 55109.20 88888.00 2009-08-06 00:32:54.125 218 12816.10 37.17 55109.20 88888.00 2009-08-06 00:32:54.250 218 12816.15 37.20 55109.20 88888.00 2009-08-06 00:32:54.375 218 12816.15 37.23 55109.18 88888.00 2009-08-06 00:32:54.500 218 12816.12 37.25 55109.20 88888.00 2009-08-06 00:32:54.625 218 12816.12 37.20 55109.20 88888.00 2009-08-06 00:32:54.750 218 12816.10 37.20 55109.20 88888.00 2009-08-06 00:32:54.875 218 12816.17 37.15 55109.18 88888.00 2009-08-06 00:32:55.000 218 12816.17 37.20 55109.20 88888.00 2009-08-06 00:32:55.125 218 12816.20 37.25 55109.20 88888.00 2009-08-06 00:32:55.250 218 12816.15 37.23 55109.15 88888.00 2009-08-06 00:32:55.375 218 12816.12 37.20 55109.12 88888.00 2009-08-06 00:32:55.500 218 12816.15 37.17 55109.18 88888.00 2009-08-06 00:32:55.625 218 12816.12 37.20 55109.18 88888.00 2009-08-06 00:32:55.750 218 12816.15 37.27 55109.32 88888.00 2009-08-06 00:32:55.875 218 12816.10 37.30 55109.25 88888.00 2009-08-06 00:32:56.000 218 12816.12 37.35 55109.18 88888.00 2009-08-06 00:32:56.125 218 12816.12 37.27 55109.12 88888.00 2009-08-06 00:32:56.250 218 12816.10 37.25 55109.18 88888.00 2009-08-06 00:32:56.375 218 12816.10 37.27 55109.15 88888.00 2009-08-06 00:32:56.500 218 12816.08 37.27 55109.15 88888.00 2009-08-06 00:32:56.625 218 12816.12 37.27 55109.15 88888.00 2009-08-06 00:32:56.750 218 12816.10 37.20 55109.12 88888.00 2009-08-06 00:32:56.875 218 12816.02 37.20 55109.15 88888.00 2009-08-06 00:32:57.000 218 12816.12 37.25 55109.18 88888.00 2009-08-06 00:32:57.125 218 12816.20 37.33 55109.18 88888.00 2009-08-06 00:32:57.250 218 12816.08 37.27 55109.18 88888.00 2009-08-06 00:32:57.375 218 12816.10 37.23 55109.18 88888.00 2009-08-06 00:32:57.500 218 12816.20 37.27 55109.15 88888.00 2009-08-06 00:32:57.625 218 12816.15 37.25 55109.15 88888.00 2009-08-06 00:32:57.750 218 12816.05 37.17 55109.15 88888.00 2009-08-06 00:32:57.875 218 12816.08 37.17 55109.15 88888.00 2009-08-06 00:32:58.000 218 12816.23 37.35 55109.20 88888.00 2009-08-06 00:32:58.125 218 12816.20 37.33 55109.20 88888.00 2009-08-06 00:32:58.250 218 12816.15 37.27 55109.20 88888.00 2009-08-06 00:32:58.375 218 12816.12 37.25 55109.18 88888.00 2009-08-06 00:32:58.500 218 12816.15 37.33 55109.20 88888.00 2009-08-06 00:32:58.625 218 12816.17 37.30 55109.22 88888.00 2009-08-06 00:32:58.750 218 12816.15 37.33 55109.22 88888.00 2009-08-06 00:32:58.875 218 12816.08 37.30 55109.20 88888.00 2009-08-06 00:32:59.000 218 12816.05 37.27 55109.20 88888.00 2009-08-06 00:32:59.125 218 12816.08 37.27 55109.18 88888.00 2009-08-06 00:32:59.250 218 12816.08 37.30 55109.22 88888.00 2009-08-06 00:32:59.375 218 12816.10 37.33 55109.20 88888.00 2009-08-06 00:32:59.500 218 12816.08 37.35 55109.20 88888.00 2009-08-06 00:32:59.625 218 12816.08 37.38 55109.22 88888.00 2009-08-06 00:32:59.750 218 12816.02 37.38 55109.22 88888.00 2009-08-06 00:32:59.875 218 12816.08 37.38 55109.20 88888.00 2009-08-06 00:33:00.000 218 12816.12 37.30 55109.15 88888.00 2009-08-06 00:33:00.125 218 12816.15 37.25 55109.18 88888.00 2009-08-06 00:33:00.250 218 12816.08 37.27 55109.20 88888.00 2009-08-06 00:33:00.375 218 12816.08 37.35 55109.20 88888.00 2009-08-06 00:33:00.500 218 12816.05 37.33 55109.18 88888.00 2009-08-06 00:33:00.625 218 12816.08 37.27 55109.22 88888.00 2009-08-06 00:33:00.750 218 12816.15 37.30 55109.22 88888.00 2009-08-06 00:33:00.875 218 12816.20 37.33 55109.25 88888.00 2009-08-06 00:33:01.000 218 12816.23 37.30 55109.20 88888.00 2009-08-06 00:33:01.125 218 12816.25 37.30 55109.20 88888.00 2009-08-06 00:33:01.250 218 12816.17 37.23 55109.18 88888.00 2009-08-06 00:33:01.375 218 12816.12 37.25 55109.20 88888.00 2009-08-06 00:33:01.500 218 12816.12 37.25 55109.18 88888.00 2009-08-06 00:33:01.625 218 12816.10 37.25 55109.18 88888.00 2009-08-06 00:33:01.750 218 12816.10 37.23 55109.20 88888.00 2009-08-06 00:33:01.875 218 12816.12 37.27 55109.18 88888.00 2009-08-06 00:33:02.000 218 12816.12 37.30 55109.18 88888.00 2009-08-06 00:33:02.125 218 12816.05 37.25 55109.20 88888.00 2009-08-06 00:33:02.250 218 12816.02 37.25 55109.20 88888.00 2009-08-06 00:33:02.375 218 12816.02 37.27 55109.22 88888.00 2009-08-06 00:33:02.500 218 12816.02 37.30 55109.20 88888.00 2009-08-06 00:33:02.625 218 12816.02 37.30 55109.22 88888.00 2009-08-06 00:33:02.750 218 12816.02 37.30 55109.20 88888.00 2009-08-06 00:33:02.875 218 12816.08 37.27 55109.22 88888.00 2009-08-06 00:33:03.000 218 12816.08 37.30 55109.22 88888.00 2009-08-06 00:33:03.125 218 12816.02 37.25 55109.20 88888.00 2009-08-06 00:33:03.250 218 12815.90 37.17 55109.18 88888.00 2009-08-06 00:33:03.375 218 12815.95 37.25 55109.20 88888.00 2009-08-06 00:33:03.500 218 12816.00 37.38 55109.22 88888.00 2009-08-06 00:33:03.625 218 12816.02 37.35 55109.20 88888.00 2009-08-06 00:33:03.750 218 12816.05 37.33 55109.22 88888.00 2009-08-06 00:33:03.875 218 12816.05 37.35 55109.25 88888.00 2009-08-06 00:33:04.000 218 12816.10 37.45 55109.28 88888.00 2009-08-06 00:33:04.125 218 12816.10 37.45 55109.25 88888.00 2009-08-06 00:33:04.250 218 12816.02 37.27 55109.20 88888.00 2009-08-06 00:33:04.375 218 12816.00 37.30 55109.20 88888.00 2009-08-06 00:33:04.500 218 12816.02 37.35 55109.22 88888.00 2009-08-06 00:33:04.625 218 12816.02 37.35 55109.18 88888.00 2009-08-06 00:33:04.750 218 12816.02 37.40 55109.20 88888.00 2009-08-06 00:33:04.875 218 12816.05 37.35 55109.22 88888.00 2009-08-06 00:33:05.000 218 12816.15 37.35 55109.22 88888.00 2009-08-06 00:33:05.125 218 12816.12 37.38 55109.18 88888.00 2009-08-06 00:33:05.250 218 12815.95 37.30 55109.18 88888.00 2009-08-06 00:33:05.375 218 12815.90 37.33 55109.18 88888.00 2009-08-06 00:33:05.500 218 12815.98 37.33 55109.20 88888.00 2009-08-06 00:33:05.625 218 12815.95 37.33 55109.20 88888.00 2009-08-06 00:33:05.750 218 12815.95 37.30 55109.20 88888.00 2009-08-06 00:33:05.875 218 12815.92 37.38 55109.22 88888.00 2009-08-06 00:33:06.000 218 12815.92 37.40 55109.22 88888.00 2009-08-06 00:33:06.125 218 12815.90 37.42 55109.22 88888.00 2009-08-06 00:33:06.250 218 12815.92 37.38 55109.22 88888.00 2009-08-06 00:33:06.375 218 12815.92 37.30 55109.15 88888.00 2009-08-06 00:33:06.500 218 12815.92 37.30 55109.12 88888.00 2009-08-06 00:33:06.625 218 12815.88 37.27 55109.12 88888.00 2009-08-06 00:33:06.750 218 12815.80 37.27 55109.18 88888.00 2009-08-06 00:33:06.875 218 12815.80 37.33 55109.20 88888.00 2009-08-06 00:33:07.000 218 12815.85 37.35 55109.20 88888.00 2009-08-06 00:33:07.125 218 12815.90 37.35 55109.20 88888.00 2009-08-06 00:33:07.250 218 12815.92 37.27 55109.20 88888.00 2009-08-06 00:33:07.375 218 12815.98 37.27 55109.18 88888.00 2009-08-06 00:33:07.500 218 12815.98 37.30 55109.18 88888.00 2009-08-06 00:33:07.625 218 12815.92 37.30 55109.18 88888.00 2009-08-06 00:33:07.750 218 12815.92 37.35 55109.20 88888.00 2009-08-06 00:33:07.875 218 12815.98 37.38 55109.20 88888.00 2009-08-06 00:33:08.000 218 12815.88 37.27 55109.20 88888.00 2009-08-06 00:33:08.125 218 12815.80 37.27 55109.20 88888.00 2009-08-06 00:33:08.250 218 12815.85 37.33 55109.20 88888.00 2009-08-06 00:33:08.375 218 12815.90 37.35 55109.20 88888.00 2009-08-06 00:33:08.500 218 12815.88 37.33 55109.20 88888.00 2009-08-06 00:33:08.625 218 12815.90 37.35 55109.20 88888.00 2009-08-06 00:33:08.750 218 12815.90 37.33 55109.22 88888.00 2009-08-06 00:33:08.875 218 12815.92 37.25 55109.22 88888.00 2009-08-06 00:33:09.000 218 12815.95 37.30 55109.22 88888.00 2009-08-06 00:33:09.125 218 12816.00 37.35 55109.20 88888.00 2009-08-06 00:33:09.250 218 12815.92 37.33 55109.18 88888.00 2009-08-06 00:33:09.375 218 12815.90 37.35 55109.20 88888.00 2009-08-06 00:33:09.500 218 12815.83 37.40 55109.25 88888.00 2009-08-06 00:33:09.625 218 12815.80 37.38 55109.22 88888.00 2009-08-06 00:33:09.750 218 12815.85 37.42 55109.20 88888.00 2009-08-06 00:33:09.875 218 12815.88 37.42 55109.22 88888.00 2009-08-06 00:33:10.000 218 12815.83 37.38 55109.20 88888.00 2009-08-06 00:33:10.125 218 12815.83 37.35 55109.18 88888.00 2009-08-06 00:33:10.250 218 12815.85 37.33 55109.18 88888.00 2009-08-06 00:33:10.375 218 12815.85 37.30 55109.18 88888.00 2009-08-06 00:33:10.500 218 12815.83 37.40 55109.25 88888.00 2009-08-06 00:33:10.625 218 12815.80 37.35 55109.22 88888.00 2009-08-06 00:33:10.750 218 12815.77 37.33 55109.22 88888.00 2009-08-06 00:33:10.875 218 12815.83 37.33 55109.20 88888.00 2009-08-06 00:33:11.000 218 12815.90 37.38 55109.22 88888.00 2009-08-06 00:33:11.125 218 12815.90 37.40 55109.25 88888.00 2009-08-06 00:33:11.250 218 12815.85 37.35 55109.20 88888.00 2009-08-06 00:33:11.375 218 12815.85 37.35 55109.18 88888.00 2009-08-06 00:33:11.500 218 12815.92 37.40 55109.20 88888.00 2009-08-06 00:33:11.625 218 12815.95 37.40 55109.20 88888.00 2009-08-06 00:33:11.750 218 12815.88 37.38 55109.18 88888.00 2009-08-06 00:33:11.875 218 12815.85 37.35 55109.22 88888.00 2009-08-06 00:33:12.000 218 12815.85 37.35 55109.20 88888.00 2009-08-06 00:33:12.125 218 12815.88 37.35 55109.20 88888.00 2009-08-06 00:33:12.250 218 12815.83 37.38 55109.22 88888.00 2009-08-06 00:33:12.375 218 12815.75 37.30 55109.20 88888.00 2009-08-06 00:33:12.500 218 12815.73 37.30 55109.22 88888.00 2009-08-06 00:33:12.625 218 12815.77 37.35 55109.20 88888.00 2009-08-06 00:33:12.750 218 12815.75 37.30 55109.22 88888.00 2009-08-06 00:33:12.875 218 12815.77 37.30 55109.22 88888.00 2009-08-06 00:33:13.000 218 12815.85 37.33 55109.20 88888.00 2009-08-06 00:33:13.125 218 12815.85 37.33 55109.20 88888.00 2009-08-06 00:33:13.250 218 12815.83 37.38 55109.25 88888.00 2009-08-06 00:33:13.375 218 12815.83 37.35 55109.25 88888.00 2009-08-06 00:33:13.500 218 12815.77 37.33 55109.25 88888.00 2009-08-06 00:33:13.625 218 12815.77 37.35 55109.25 88888.00 2009-08-06 00:33:13.750 218 12815.75 37.35 55109.22 88888.00 2009-08-06 00:33:13.875 218 12815.70 37.30 55109.22 88888.00 2009-08-06 00:33:14.000 218 12815.65 37.33 55109.20 88888.00 2009-08-06 00:33:14.125 218 12815.67 37.35 55109.20 88888.00 2009-08-06 00:33:14.250 218 12815.73 37.38 55109.22 88888.00 2009-08-06 00:33:14.375 218 12815.75 37.35 55109.20 88888.00 2009-08-06 00:33:14.500 218 12815.73 37.33 55109.20 88888.00 2009-08-06 00:33:14.625 218 12815.80 37.33 55109.22 88888.00 2009-08-06 00:33:14.750 218 12815.90 37.40 55109.25 88888.00 2009-08-06 00:33:14.875 218 12815.90 37.42 55109.22 88888.00 2009-08-06 00:33:15.000 218 12815.83 37.33 55109.20 88888.00 2009-08-06 00:33:15.125 218 12815.80 37.33 55109.22 88888.00 2009-08-06 00:33:15.250 218 12815.85 37.40 55109.28 88888.00 2009-08-06 00:33:15.375 218 12815.85 37.38 55109.20 88888.00 2009-08-06 00:33:15.500 218 12815.75 37.38 55109.20 88888.00 2009-08-06 00:33:15.625 218 12815.77 37.38 55109.20 88888.00 2009-08-06 00:33:15.750 218 12815.85 37.35 55109.22 88888.00 2009-08-06 00:33:15.875 218 12815.83 37.30 55109.18 88888.00 2009-08-06 00:33:16.000 218 12815.80 37.27 55109.18 88888.00 2009-08-06 00:33:16.125 218 12815.70 37.27 55109.22 88888.00 2009-08-06 00:33:16.250 218 12815.62 37.23 55109.22 88888.00 2009-08-06 00:33:16.375 218 12815.67 37.30 55109.22 88888.00 2009-08-06 00:33:16.500 218 12815.70 37.27 55109.20 88888.00 2009-08-06 00:33:16.625 218 12815.75 37.30 55109.22 88888.00 2009-08-06 00:33:16.750 218 12815.80 37.33 55109.22 88888.00 2009-08-06 00:33:16.875 218 12815.77 37.35 55109.25 88888.00 2009-08-06 00:33:17.000 218 12815.67 37.30 55109.20 88888.00 2009-08-06 00:33:17.125 218 12815.65 37.35 55109.22 88888.00 2009-08-06 00:33:17.250 218 12815.70 37.38 55109.28 88888.00 2009-08-06 00:33:17.375 218 12815.62 37.30 55109.25 88888.00 2009-08-06 00:33:17.500 218 12815.58 37.25 55109.22 88888.00 2009-08-06 00:33:17.625 218 12815.60 37.30 55109.25 88888.00 2009-08-06 00:33:17.750 218 12815.73 37.35 55109.22 88888.00 2009-08-06 00:33:17.875 218 12815.67 37.27 55109.25 88888.00 2009-08-06 00:33:18.000 218 12815.55 37.25 55109.22 88888.00 2009-08-06 00:33:18.125 218 12815.60 37.30 55109.22 88888.00 2009-08-06 00:33:18.250 218 12815.65 37.33 55109.25 88888.00 2009-08-06 00:33:18.375 218 12815.67 37.40 55109.25 88888.00 2009-08-06 00:33:18.500 218 12815.75 37.40 55109.25 88888.00 2009-08-06 00:33:18.625 218 12815.77 37.40 55109.28 88888.00 2009-08-06 00:33:18.750 218 12815.75 37.35 55109.22 88888.00 2009-08-06 00:33:18.875 218 12815.70 37.35 55109.25 88888.00 2009-08-06 00:33:19.000 218 12815.70 37.35 55109.25 88888.00 2009-08-06 00:33:19.125 218 12815.67 37.35 55109.28 88888.00 2009-08-06 00:33:19.250 218 12815.73 37.35 55109.25 88888.00 2009-08-06 00:33:19.375 218 12815.77 37.38 55109.25 88888.00 2009-08-06 00:33:19.500 218 12815.70 37.33 55109.22 88888.00 2009-08-06 00:33:19.625 218 12815.62 37.35 55109.25 88888.00 2009-08-06 00:33:19.750 218 12815.65 37.38 55109.25 88888.00 2009-08-06 00:33:19.875 218 12815.65 37.30 55109.22 88888.00 2009-08-06 00:33:20.000 218 12815.62 37.25 55109.25 88888.00 2009-08-06 00:33:20.125 218 12815.60 37.23 55109.22 88888.00 2009-08-06 00:33:20.250 218 12815.65 37.27 55109.25 88888.00 2009-08-06 00:33:20.375 218 12815.60 37.27 55109.22 88888.00 2009-08-06 00:33:20.500 218 12815.62 37.27 55109.22 88888.00 2009-08-06 00:33:20.625 218 12815.60 37.33 55109.22 88888.00 2009-08-06 00:33:20.750 218 12815.58 37.30 55109.25 88888.00 2009-08-06 00:33:20.875 218 12815.58 37.27 55109.28 88888.00 2009-08-06 00:33:21.000 218 12815.52 37.25 55109.25 88888.00 2009-08-06 00:33:21.125 218 12815.50 37.25 55109.25 88888.00 2009-08-06 00:33:21.250 218 12815.55 37.33 55109.28 88888.00 2009-08-06 00:33:21.375 218 12815.62 37.30 55109.28 88888.00 2009-08-06 00:33:21.500 218 12815.62 37.27 55109.25 88888.00 2009-08-06 00:33:21.625 218 12815.60 37.23 55109.20 88888.00 2009-08-06 00:33:21.750 218 12815.62 37.27 55109.25 88888.00 2009-08-06 00:33:21.875 218 12815.60 37.30 55109.28 88888.00 2009-08-06 00:33:22.000 218 12815.52 37.25 55109.22 88888.00 2009-08-06 00:33:22.125 218 12815.52 37.27 55109.25 88888.00 2009-08-06 00:33:22.250 218 12815.58 37.30 55109.28 88888.00 2009-08-06 00:33:22.375 218 12815.62 37.33 55109.25 88888.00 2009-08-06 00:33:22.500 218 12815.58 37.27 55109.22 88888.00 2009-08-06 00:33:22.625 218 12815.60 37.27 55109.22 88888.00 2009-08-06 00:33:22.750 218 12815.60 37.33 55109.25 88888.00 2009-08-06 00:33:22.875 218 12815.62 37.30 55109.22 88888.00 2009-08-06 00:33:23.000 218 12815.70 37.33 55109.22 88888.00 2009-08-06 00:33:23.125 218 12815.62 37.35 55109.25 88888.00 2009-08-06 00:33:23.250 218 12815.50 37.27 55109.25 88888.00 2009-08-06 00:33:23.375 218 12815.52 37.25 55109.22 88888.00 2009-08-06 00:33:23.500 218 12815.55 37.23 55109.22 88888.00 2009-08-06 00:33:23.625 218 12815.60 37.25 55109.22 88888.00 2009-08-06 00:33:23.750 218 12815.62 37.30 55109.25 88888.00 2009-08-06 00:33:23.875 218 12815.67 37.35 55109.25 88888.00 2009-08-06 00:33:24.000 218 12815.62 37.27 55109.22 88888.00 2009-08-06 00:33:24.125 218 12815.60 37.30 55109.22 88888.00 2009-08-06 00:33:24.250 218 12815.55 37.33 55109.22 88888.00 2009-08-06 00:33:24.375 218 12815.50 37.35 55109.22 88888.00 2009-08-06 00:33:24.500 218 12815.45 37.30 55109.22 88888.00 2009-08-06 00:33:24.625 218 12815.35 37.27 55109.25 88888.00 2009-08-06 00:33:24.750 218 12815.35 37.25 55109.22 88888.00 2009-08-06 00:33:24.875 218 12815.40 37.20 55109.18 88888.00 2009-08-06 00:33:25.000 218 12815.40 37.17 55109.20 88888.00 2009-08-06 00:33:25.125 218 12815.48 37.27 55109.22 88888.00 2009-08-06 00:33:25.250 218 12815.55 37.33 55109.28 88888.00 2009-08-06 00:33:25.375 218 12815.48 37.25 55109.20 88888.00 2009-08-06 00:33:25.500 218 12815.42 37.17 55109.20 88888.00 2009-08-06 00:33:25.625 218 12815.40 37.23 55109.25 88888.00 2009-08-06 00:33:25.750 218 12815.45 37.27 55109.28 88888.00 2009-08-06 00:33:25.875 218 12815.52 37.25 55109.28 88888.00 2009-08-06 00:33:26.000 218 12815.52 37.20 55109.25 88888.00 2009-08-06 00:33:26.125 218 12815.48 37.20 55109.25 88888.00 2009-08-06 00:33:26.250 218 12815.50 37.25 55109.30 88888.00 2009-08-06 00:33:26.375 218 12815.58 37.33 55109.28 88888.00 2009-08-06 00:33:26.500 218 12815.52 37.30 55109.25 88888.00 2009-08-06 00:33:26.625 218 12815.48 37.20 55109.25 88888.00 2009-08-06 00:33:26.750 218 12815.40 37.23 55109.28 88888.00 2009-08-06 00:33:26.875 218 12815.42 37.30 55109.28 88888.00 2009-08-06 00:33:27.000 218 12815.42 37.33 55109.25 88888.00 2009-08-06 00:33:27.125 218 12815.45 37.27 55109.25 88888.00 2009-08-06 00:33:27.250 218 12815.50 37.25 55109.22 88888.00 2009-08-06 00:33:27.375 218 12815.52 37.25 55109.25 88888.00 2009-08-06 00:33:27.500 218 12815.50 37.23 55109.30 88888.00 2009-08-06 00:33:27.625 218 12815.45 37.30 55109.30 88888.00 2009-08-06 00:33:27.750 218 12815.42 37.30 55109.30 88888.00 2009-08-06 00:33:27.875 218 12815.45 37.23 55109.22 88888.00 2009-08-06 00:33:28.000 218 12815.42 37.17 55109.22 88888.00 2009-08-06 00:33:28.125 218 12815.42 37.23 55109.28 88888.00 2009-08-06 00:33:28.250 218 12815.52 37.25 55109.28 88888.00 2009-08-06 00:33:28.375 218 12815.52 37.20 55109.28 88888.00 2009-08-06 00:33:28.500 218 12815.55 37.30 55109.30 88888.00 2009-08-06 00:33:28.625 218 12815.50 37.30 55109.28 88888.00 2009-08-06 00:33:28.750 218 12815.42 37.20 55109.25 88888.00 2009-08-06 00:33:28.875 218 12815.45 37.20 55109.25 88888.00 2009-08-06 00:33:29.000 218 12815.40 37.17 55109.22 88888.00 2009-08-06 00:33:29.125 218 12815.38 37.12 55109.22 88888.00 2009-08-06 00:33:29.250 218 12815.38 37.12 55109.25 88888.00 2009-08-06 00:33:29.375 218 12815.35 37.17 55109.28 88888.00 2009-08-06 00:33:29.500 218 12815.35 37.20 55109.28 88888.00 2009-08-06 00:33:29.625 218 12815.45 37.17 55109.25 88888.00 2009-08-06 00:33:29.750 218 12815.40 37.23 55109.28 88888.00 2009-08-06 00:33:29.875 218 12815.35 37.25 55109.30 88888.00 2009-08-06 00:33:30.000 218 12815.38 37.12 55109.25 88888.00 2009-08-06 00:33:30.125 218 12815.42 37.10 55109.25 88888.00 2009-08-06 00:33:30.250 218 12815.40 37.15 55109.28 88888.00 2009-08-06 00:33:30.375 218 12815.33 37.20 55109.30 88888.00 2009-08-06 00:33:30.500 218 12815.27 37.23 55109.30 88888.00 2009-08-06 00:33:30.625 218 12815.25 37.25 55109.30 88888.00 2009-08-06 00:33:30.750 218 12815.23 37.12 55109.25 88888.00 2009-08-06 00:33:30.875 218 12815.27 37.12 55109.25 88888.00 2009-08-06 00:33:31.000 218 12815.27 37.15 55109.28 88888.00 2009-08-06 00:33:31.125 218 12815.25 37.20 55109.28 88888.00 2009-08-06 00:33:31.250 218 12815.27 37.15 55109.25 88888.00 2009-08-06 00:33:31.375 218 12815.27 37.20 55109.25 88888.00 2009-08-06 00:33:31.500 218 12815.30 37.23 55109.25 88888.00 2009-08-06 00:33:31.625 218 12815.30 37.17 55109.25 88888.00 2009-08-06 00:33:31.750 218 12815.23 37.15 55109.28 88888.00 2009-08-06 00:33:31.875 218 12815.27 37.23 55109.28 88888.00 2009-08-06 00:33:32.000 218 12815.33 37.23 55109.25 88888.00 2009-08-06 00:33:32.125 218 12815.38 37.25 55109.30 88888.00 2009-08-06 00:33:32.250 218 12815.38 37.20 55109.28 88888.00 2009-08-06 00:33:32.375 218 12815.38 37.17 55109.28 88888.00 2009-08-06 00:33:32.500 218 12815.30 37.12 55109.25 88888.00 2009-08-06 00:33:32.625 218 12815.27 37.12 55109.25 88888.00 2009-08-06 00:33:32.750 218 12815.30 37.17 55109.25 88888.00 2009-08-06 00:33:32.875 218 12815.33 37.15 55109.25 88888.00 2009-08-06 00:33:33.000 218 12815.27 37.12 55109.25 88888.00 2009-08-06 00:33:33.125 218 12815.27 37.20 55109.28 88888.00 2009-08-06 00:33:33.250 218 12815.30 37.25 55109.35 88888.00 2009-08-06 00:33:33.375 218 12815.38 37.27 55109.32 88888.00 2009-08-06 00:33:33.500 218 12815.35 37.17 55109.28 88888.00 2009-08-06 00:33:33.625 218 12815.27 37.10 55109.25 88888.00 2009-08-06 00:33:33.750 218 12815.27 37.17 55109.25 88888.00 2009-08-06 00:33:33.875 218 12815.27 37.17 55109.30 88888.00 2009-08-06 00:33:34.000 218 12815.27 37.15 55109.28 88888.00 2009-08-06 00:33:34.125 218 12815.25 37.12 55109.28 88888.00 2009-08-06 00:33:34.250 218 12815.30 37.15 55109.30 88888.00 2009-08-06 00:33:34.375 218 12815.38 37.20 55109.28 88888.00 2009-08-06 00:33:34.500 218 12815.27 37.23 55109.25 88888.00 2009-08-06 00:33:34.625 218 12815.23 37.23 55109.28 88888.00 2009-08-06 00:33:34.750 218 12815.20 37.17 55109.28 88888.00 2009-08-06 00:33:34.875 218 12815.20 37.17 55109.28 88888.00 2009-08-06 00:33:35.000 218 12815.20 37.17 55109.25 88888.00 2009-08-06 00:33:35.125 218 12815.20 37.15 55109.25 88888.00 2009-08-06 00:33:35.250 218 12815.15 37.12 55109.25 88888.00 2009-08-06 00:33:35.375 218 12815.17 37.17 55109.30 88888.00 2009-08-06 00:33:35.500 218 12815.20 37.23 55109.30 88888.00 2009-08-06 00:33:35.625 218 12815.23 37.17 55109.25 88888.00 2009-08-06 00:33:35.750 218 12815.17 37.15 55109.25 88888.00 2009-08-06 00:33:35.875 218 12815.20 37.17 55109.28 88888.00 2009-08-06 00:33:36.000 218 12815.25 37.20 55109.28 88888.00 2009-08-06 00:33:36.125 218 12815.25 37.17 55109.28 88888.00 2009-08-06 00:33:36.250 218 12815.20 37.17 55109.28 88888.00 2009-08-06 00:33:36.375 218 12815.23 37.20 55109.32 88888.00 2009-08-06 00:33:36.500 218 12815.23 37.12 55109.28 88888.00 2009-08-06 00:33:36.625 218 12815.23 37.12 55109.28 88888.00 2009-08-06 00:33:36.750 218 12815.23 37.23 55109.32 88888.00 2009-08-06 00:33:36.875 218 12815.27 37.27 55109.32 88888.00 2009-08-06 00:33:37.000 218 12815.23 37.23 55109.28 88888.00 2009-08-06 00:33:37.125 218 12815.20 37.23 55109.30 88888.00 2009-08-06 00:33:37.250 218 12815.17 37.25 55109.32 88888.00 2009-08-06 00:33:37.375 218 12815.20 37.20 55109.25 88888.00 2009-08-06 00:33:37.500 218 12815.17 37.15 55109.25 88888.00 2009-08-06 00:33:37.625 218 12815.12 37.10 55109.25 88888.00 2009-08-06 00:33:37.750 218 12815.17 37.10 55109.28 88888.00 2009-08-06 00:33:37.875 218 12815.20 37.12 55109.30 88888.00 2009-08-06 00:33:38.000 218 12815.23 37.15 55109.30 88888.00 2009-08-06 00:33:38.125 218 12815.20 37.15 55109.28 88888.00 2009-08-06 00:33:38.250 218 12815.25 37.12 55109.32 88888.00 2009-08-06 00:33:38.375 218 12815.23 37.20 55109.30 88888.00 2009-08-06 00:33:38.500 218 12815.25 37.25 55109.28 88888.00 2009-08-06 00:33:38.625 218 12815.27 37.23 55109.30 88888.00 2009-08-06 00:33:38.750 218 12815.23 37.12 55109.22 88888.00 2009-08-06 00:33:38.875 218 12815.15 37.08 55109.22 88888.00 2009-08-06 00:33:39.000 218 12815.17 37.10 55109.25 88888.00 2009-08-06 00:33:39.125 218 12815.17 37.12 55109.28 88888.00 2009-08-06 00:33:39.250 218 12815.15 37.15 55109.25 88888.00 2009-08-06 00:33:39.375 218 12815.17 37.12 55109.28 88888.00 2009-08-06 00:33:39.500 218 12815.23 37.12 55109.28 88888.00 2009-08-06 00:33:39.625 218 12815.20 37.12 55109.30 88888.00 2009-08-06 00:33:39.750 218 12815.15 37.20 55109.28 88888.00 2009-08-06 00:33:39.875 218 12815.10 37.15 55109.30 88888.00 2009-08-06 00:33:40.000 218 12815.10 37.12 55109.30 88888.00 2009-08-06 00:33:40.125 218 12815.05 37.08 55109.28 88888.00 2009-08-06 00:33:40.250 218 12815.10 37.15 55109.28 88888.00 2009-08-06 00:33:40.375 218 12815.15 37.20 55109.30 88888.00 2009-08-06 00:33:40.500 218 12815.15 37.17 55109.30 88888.00 2009-08-06 00:33:40.625 218 12815.10 37.15 55109.28 88888.00 2009-08-06 00:33:40.750 218 12815.10 37.10 55109.25 88888.00 2009-08-06 00:33:40.875 218 12815.10 37.12 55109.30 88888.00 2009-08-06 00:33:41.000 218 12815.20 37.20 55109.30 88888.00 2009-08-06 00:33:41.125 218 12815.17 37.17 55109.32 88888.00 2009-08-06 00:33:41.250 218 12815.10 37.10 55109.28 88888.00 2009-08-06 00:33:41.375 218 12815.08 37.10 55109.28 88888.00 2009-08-06 00:33:41.500 218 12815.08 37.15 55109.30 88888.00 2009-08-06 00:33:41.625 218 12815.15 37.20 55109.30 88888.00 2009-08-06 00:33:41.750 218 12815.17 37.17 55109.28 88888.00 2009-08-06 00:33:41.875 218 12815.15 37.12 55109.28 88888.00 2009-08-06 00:33:42.000 218 12815.10 37.10 55109.22 88888.00 2009-08-06 00:33:42.125 218 12815.02 37.10 55109.22 88888.00 2009-08-06 00:33:42.250 218 12814.95 37.08 55109.28 88888.00 2009-08-06 00:33:42.375 218 12814.95 37.12 55109.25 88888.00 2009-08-06 00:33:42.500 218 12814.98 37.08 55109.22 88888.00 2009-08-06 00:33:42.625 218 12814.95 37.02 55109.20 88888.00 2009-08-06 00:33:42.750 218 12815.02 37.08 55109.25 88888.00 2009-08-06 00:33:42.875 218 12815.10 37.10 55109.25 88888.00 2009-08-06 00:33:43.000 218 12815.10 37.12 55109.30 88888.00 2009-08-06 00:33:43.125 218 12815.05 37.20 55109.28 88888.00 2009-08-06 00:33:43.250 218 12815.08 37.15 55109.28 88888.00 2009-08-06 00:33:43.375 218 12815.08 37.08 55109.25 88888.00 2009-08-06 00:33:43.500 218 12815.05 37.10 55109.25 88888.00 2009-08-06 00:33:43.625 218 12815.10 37.17 55109.28 88888.00 2009-08-06 00:33:43.750 218 12815.12 37.17 55109.28 88888.00 2009-08-06 00:33:43.875 218 12815.12 37.17 55109.25 88888.00 2009-08-06 00:33:44.000 218 12815.08 37.17 55109.25 88888.00 2009-08-06 00:33:44.125 218 12815.02 37.12 55109.25 88888.00 2009-08-06 00:33:44.250 218 12814.98 37.08 55109.22 88888.00 2009-08-06 00:33:44.375 218 12814.95 37.08 55109.22 88888.00 2009-08-06 00:33:44.500 218 12814.98 37.20 55109.25 88888.00 2009-08-06 00:33:44.625 218 12815.05 37.23 55109.28 88888.00 2009-08-06 00:33:44.750 218 12815.02 37.20 55109.28 88888.00 2009-08-06 00:33:44.875 218 12814.98 37.12 55109.28 88888.00 2009-08-06 00:33:45.000 218 12814.98 37.08 55109.22 88888.00 2009-08-06 00:33:45.125 218 12815.00 37.12 55109.22 88888.00 2009-08-06 00:33:45.250 218 12815.02 37.15 55109.28 88888.00 2009-08-06 00:33:45.375 218 12815.02 37.12 55109.28 88888.00 2009-08-06 00:33:45.500 218 12815.08 37.15 55109.28 88888.00 2009-08-06 00:33:45.625 218 12815.15 37.20 55109.30 88888.00 2009-08-06 00:33:45.750 218 12815.10 37.27 55109.30 88888.00 2009-08-06 00:33:45.875 218 12815.12 37.23 55109.30 88888.00 2009-08-06 00:33:46.000 218 12815.02 37.15 55109.28 88888.00 2009-08-06 00:33:46.125 218 12815.05 37.17 55109.30 88888.00 2009-08-06 00:33:46.250 218 12814.98 37.15 55109.25 88888.00 2009-08-06 00:33:46.375 218 12814.98 37.17 55109.28 88888.00 2009-08-06 00:33:46.500 218 12814.95 37.17 55109.28 88888.00 2009-08-06 00:33:46.625 218 12815.02 37.17 55109.25 88888.00 2009-08-06 00:33:46.750 218 12815.05 37.17 55109.25 88888.00 2009-08-06 00:33:46.875 218 12815.00 37.17 55109.25 88888.00 2009-08-06 00:33:47.000 218 12814.98 37.17 55109.28 88888.00 2009-08-06 00:33:47.125 218 12815.00 37.20 55109.25 88888.00 2009-08-06 00:33:47.250 218 12814.98 37.17 55109.22 88888.00 2009-08-06 00:33:47.375 218 12814.95 37.15 55109.20 88888.00 2009-08-06 00:33:47.500 218 12814.98 37.12 55109.22 88888.00 2009-08-06 00:33:47.625 218 12815.08 37.20 55109.28 88888.00 2009-08-06 00:33:47.750 218 12815.08 37.20 55109.25 88888.00 2009-08-06 00:33:47.875 218 12815.00 37.27 55109.25 88888.00 2009-08-06 00:33:48.000 218 12815.00 37.20 55109.25 88888.00 2009-08-06 00:33:48.125 218 12814.92 37.15 55109.20 88888.00 2009-08-06 00:33:48.250 218 12814.88 37.12 55109.22 88888.00 2009-08-06 00:33:48.375 218 12814.88 37.17 55109.20 88888.00 2009-08-06 00:33:48.500 218 12814.92 37.25 55109.22 88888.00 2009-08-06 00:33:48.625 218 12814.95 37.27 55109.25 88888.00 2009-08-06 00:33:48.750 218 12814.90 37.27 55109.25 88888.00 2009-08-06 00:33:48.875 218 12814.90 37.27 55109.25 88888.00 2009-08-06 00:33:49.000 218 12814.95 37.20 55109.25 88888.00 2009-08-06 00:33:49.125 218 12814.90 37.15 55109.25 88888.00 2009-08-06 00:33:49.250 218 12814.88 37.17 55109.28 88888.00 2009-08-06 00:33:49.375 218 12814.90 37.23 55109.28 88888.00 2009-08-06 00:33:49.500 218 12814.88 37.23 55109.28 88888.00 2009-08-06 00:33:49.625 218 12814.92 37.23 55109.28 88888.00 2009-08-06 00:33:49.750 218 12814.98 37.23 55109.25 88888.00 2009-08-06 00:33:49.875 218 12814.98 37.23 55109.25 88888.00 2009-08-06 00:33:50.000 218 12815.02 37.20 55109.25 88888.00 2009-08-06 00:33:50.125 218 12815.05 37.25 55109.28 88888.00 2009-08-06 00:33:50.250 218 12815.00 37.23 55109.28 88888.00 2009-08-06 00:33:50.375 218 12815.02 37.25 55109.22 88888.00 2009-08-06 00:33:50.500 218 12815.08 37.33 55109.25 88888.00 2009-08-06 00:33:50.625 218 12815.05 37.30 55109.25 88888.00 2009-08-06 00:33:50.750 218 12815.02 37.23 55109.22 88888.00 2009-08-06 00:33:50.875 218 12814.98 37.20 55109.20 88888.00 2009-08-06 00:33:51.000 218 12814.95 37.17 55109.22 88888.00 2009-08-06 00:33:51.125 218 12814.95 37.15 55109.22 88888.00 2009-08-06 00:33:51.250 218 12815.00 37.23 55109.28 88888.00 2009-08-06 00:33:51.375 218 12815.00 37.25 55109.28 88888.00 2009-08-06 00:33:51.500 218 12815.02 37.27 55109.25 88888.00 2009-08-06 00:33:51.625 218 12815.02 37.25 55109.25 88888.00 2009-08-06 00:33:51.750 218 12814.98 37.27 55109.25 88888.00 2009-08-06 00:33:51.875 218 12814.98 37.23 55109.25 88888.00 2009-08-06 00:33:52.000 218 12815.02 37.23 55109.20 88888.00 2009-08-06 00:33:52.125 218 12815.10 37.30 55109.28 88888.00 2009-08-06 00:33:52.250 218 12815.10 37.38 55109.32 88888.00 2009-08-06 00:33:52.375 218 12815.10 37.35 55109.28 88888.00 2009-08-06 00:33:52.500 218 12815.08 37.27 55109.28 88888.00 2009-08-06 00:33:52.625 218 12815.10 37.27 55109.30 88888.00 2009-08-06 00:33:52.750 218 12815.05 37.27 55109.28 88888.00 2009-08-06 00:33:52.875 218 12815.05 37.30 55109.28 88888.00 2009-08-06 00:33:53.000 218 12815.00 37.30 55109.25 88888.00 2009-08-06 00:33:53.125 218 12815.05 37.30 55109.25 88888.00 2009-08-06 00:33:53.250 218 12815.05 37.25 55109.22 88888.00 2009-08-06 00:33:53.375 218 12815.05 37.27 55109.22 88888.00 2009-08-06 00:33:53.500 218 12815.00 37.33 55109.25 88888.00 2009-08-06 00:33:53.625 218 12814.98 37.30 55109.25 88888.00 2009-08-06 00:33:53.750 218 12814.95 37.30 55109.25 88888.00 2009-08-06 00:33:53.875 218 12814.95 37.25 55109.25 88888.00 2009-08-06 00:33:54.000 218 12815.00 37.25 55109.22 88888.00 2009-08-06 00:33:54.125 218 12815.00 37.25 55109.22 88888.00 2009-08-06 00:33:54.250 218 12814.98 37.27 55109.25 88888.00 2009-08-06 00:33:54.375 218 12814.95 37.27 55109.25 88888.00 2009-08-06 00:33:54.500 218 12814.95 37.25 55109.22 88888.00 2009-08-06 00:33:54.625 218 12814.98 37.25 55109.25 88888.00 2009-08-06 00:33:54.750 218 12814.98 37.30 55109.22 88888.00 2009-08-06 00:33:54.875 218 12815.00 37.35 55109.28 88888.00 2009-08-06 00:33:55.000 218 12814.98 37.27 55109.25 88888.00 2009-08-06 00:33:55.125 218 12814.90 37.23 55109.25 88888.00 2009-08-06 00:33:55.250 218 12814.90 37.27 55109.25 88888.00 2009-08-06 00:33:55.375 218 12814.98 37.40 55109.30 88888.00 2009-08-06 00:33:55.500 218 12815.02 37.38 55109.28 88888.00 2009-08-06 00:33:55.625 218 12814.92 37.27 55109.22 88888.00 2009-08-06 00:33:55.750 218 12814.88 37.30 55109.25 88888.00 2009-08-06 00:33:55.875 218 12815.00 37.35 55109.28 88888.00 2009-08-06 00:33:56.000 218 12815.02 37.35 55109.28 88888.00 2009-08-06 00:33:56.125 218 12815.00 37.38 55109.28 88888.00 2009-08-06 00:33:56.250 218 12815.02 37.33 55109.25 88888.00 2009-08-06 00:33:56.375 218 12814.95 37.25 55109.22 88888.00 2009-08-06 00:33:56.500 218 12814.98 37.23 55109.22 88888.00 2009-08-06 00:33:56.625 218 12815.00 37.30 55109.20 88888.00 2009-08-06 00:33:56.750 218 12814.88 37.30 55109.22 88888.00 2009-08-06 00:33:56.875 218 12814.88 37.33 55109.22 88888.00 2009-08-06 00:33:57.000 218 12814.88 37.30 55109.20 88888.00 2009-08-06 00:33:57.125 218 12814.80 37.30 55109.22 88888.00 2009-08-06 00:33:57.250 218 12814.73 37.27 55109.22 88888.00 2009-08-06 00:33:57.375 218 12814.75 37.30 55109.22 88888.00 2009-08-06 00:33:57.500 218 12814.73 37.27 55109.22 88888.00 2009-08-06 00:33:57.625 218 12814.80 37.35 55109.25 88888.00 2009-08-06 00:33:57.750 218 12814.75 37.30 55109.22 88888.00 2009-08-06 00:33:57.875 218 12814.80 37.35 55109.25 88888.00 2009-08-06 00:33:58.000 218 12814.85 37.38 55109.25 88888.00 2009-08-06 00:33:58.125 218 12814.95 37.48 55109.28 88888.00 2009-08-06 00:33:58.250 218 12814.88 37.40 55109.28 88888.00 2009-08-06 00:33:58.375 218 12814.92 37.35 55109.28 88888.00 2009-08-06 00:33:58.500 218 12814.92 37.38 55109.28 88888.00 2009-08-06 00:33:58.625 218 12814.90 37.30 55109.25 88888.00 2009-08-06 00:33:58.750 218 12814.85 37.23 55109.22 88888.00 2009-08-06 00:33:58.875 218 12814.75 37.23 55109.25 88888.00 2009-08-06 00:33:59.000 218 12814.75 37.35 55109.28 88888.00 2009-08-06 00:33:59.125 218 12814.80 37.33 55109.28 88888.00 2009-08-06 00:33:59.250 218 12814.77 37.33 55109.25 88888.00 2009-08-06 00:33:59.375 218 12814.83 37.35 55109.28 88888.00 2009-08-06 00:33:59.500 218 12814.75 37.38 55109.28 88888.00 2009-08-06 00:33:59.625 218 12814.77 37.35 55109.25 88888.00 2009-08-06 00:33:59.750 218 12814.80 37.27 55109.25 88888.00 2009-08-06 00:33:59.875 218 12814.83 37.30 55109.20 88888.00 2009-08-06 00:34:00.000 218 12814.83 37.33 55109.20 88888.00 2009-08-06 00:34:00.125 218 12814.88 37.38 55109.25 88888.00 2009-08-06 00:34:00.250 218 12814.85 37.35 55109.22 88888.00 2009-08-06 00:34:00.375 218 12814.83 37.35 55109.20 88888.00 2009-08-06 00:34:00.500 218 12814.88 37.35 55109.20 88888.00 2009-08-06 00:34:00.625 218 12814.83 37.38 55109.22 88888.00 2009-08-06 00:34:00.750 218 12814.80 37.35 55109.25 88888.00 2009-08-06 00:34:00.875 218 12814.80 37.30 55109.22 88888.00 2009-08-06 00:34:01.000 218 12814.80 37.33 55109.20 88888.00 2009-08-06 00:34:01.125 218 12814.77 37.30 55109.22 88888.00 2009-08-06 00:34:01.250 218 12814.70 37.30 55109.22 88888.00 2009-08-06 00:34:01.375 218 12814.75 37.35 55109.22 88888.00 2009-08-06 00:34:01.500 218 12814.75 37.38 55109.25 88888.00 2009-08-06 00:34:01.625 218 12814.73 37.40 55109.28 88888.00 2009-08-06 00:34:01.750 218 12814.70 37.40 55109.22 88888.00 2009-08-06 00:34:01.875 218 12814.70 37.33 55109.22 88888.00 2009-08-06 00:34:02.000 218 12814.70 37.33 55109.22 88888.00 2009-08-06 00:34:02.125 218 12814.67 37.35 55109.22 88888.00 2009-08-06 00:34:02.250 218 12814.65 37.38 55109.22 88888.00 2009-08-06 00:34:02.375 218 12814.73 37.38 55109.20 88888.00 2009-08-06 00:34:02.500 218 12814.83 37.40 55109.22 88888.00 2009-08-06 00:34:02.625 218 12814.92 37.40 55109.22 88888.00 2009-08-06 00:34:02.750 218 12814.85 37.40 55109.20 88888.00 2009-08-06 00:34:02.875 218 12814.80 37.40 55109.15 88888.00 2009-08-06 00:34:03.000 218 12814.77 37.38 55109.15 88888.00 2009-08-06 00:34:03.125 218 12814.77 37.38 55109.20 88888.00 2009-08-06 00:34:03.250 218 12814.75 37.33 55109.18 88888.00 2009-08-06 00:34:03.375 218 12814.67 37.30 55109.18 88888.00 2009-08-06 00:34:03.500 218 12814.70 37.30 55109.18 88888.00 2009-08-06 00:34:03.625 218 12814.75 37.40 55109.20 88888.00 2009-08-06 00:34:03.750 218 12814.80 37.40 55109.18 88888.00 2009-08-06 00:34:03.875 218 12814.80 37.42 55109.18 88888.00 2009-08-06 00:34:04.000 218 12814.75 37.40 55109.15 88888.00 2009-08-06 00:34:04.125 218 12814.73 37.35 55109.15 88888.00 2009-08-06 00:34:04.250 218 12814.67 37.35 55109.18 88888.00 2009-08-06 00:34:04.375 218 12814.73 37.35 55109.20 88888.00 2009-08-06 00:34:04.500 218 12814.77 37.38 55109.20 88888.00 2009-08-06 00:34:04.625 218 12814.80 37.35 55109.18 88888.00 2009-08-06 00:34:04.750 218 12814.83 37.35 55109.20 88888.00 2009-08-06 00:34:04.875 218 12814.80 37.33 55109.18 88888.00 2009-08-06 00:34:05.000 218 12814.85 37.38 55109.15 88888.00 2009-08-06 00:34:05.125 218 12814.83 37.35 55109.15 88888.00 2009-08-06 00:34:05.250 218 12814.75 37.25 55109.15 88888.00 2009-08-06 00:34:05.375 218 12814.77 37.25 55109.15 88888.00 2009-08-06 00:34:05.500 218 12814.77 37.30 55109.18 88888.00 2009-08-06 00:34:05.625 218 12814.83 37.35 55109.18 88888.00 2009-08-06 00:34:05.750 218 12814.77 37.35 55109.18 88888.00 2009-08-06 00:34:05.875 218 12814.67 37.35 55109.18 88888.00 2009-08-06 00:34:06.000 218 12814.75 37.42 55109.18 88888.00 2009-08-06 00:34:06.125 218 12814.77 37.45 55109.20 88888.00 2009-08-06 00:34:06.250 218 12814.80 37.35 55109.20 88888.00 2009-08-06 00:34:06.375 218 12814.83 37.30 55109.18 88888.00 2009-08-06 00:34:06.500 218 12814.80 37.30 55109.18 88888.00 2009-08-06 00:34:06.625 218 12814.77 37.38 55109.18 88888.00 2009-08-06 00:34:06.750 218 12814.77 37.40 55109.18 88888.00 2009-08-06 00:34:06.875 218 12814.75 37.38 55109.15 88888.00 2009-08-06 00:34:07.000 218 12814.73 37.30 55109.12 88888.00 2009-08-06 00:34:07.125 218 12814.73 37.33 55109.15 88888.00 2009-08-06 00:34:07.250 218 12814.70 37.42 55109.18 88888.00 2009-08-06 00:34:07.375 218 12814.67 37.40 55109.18 88888.00 2009-08-06 00:34:07.500 218 12814.60 37.38 55109.12 88888.00 2009-08-06 00:34:07.625 218 12814.65 37.40 55109.18 88888.00 2009-08-06 00:34:07.750 218 12814.70 37.40 55109.18 88888.00 2009-08-06 00:34:07.875 218 12814.75 37.40 55109.15 88888.00 2009-08-06 00:34:08.000 218 12814.75 37.40 55109.12 88888.00 2009-08-06 00:34:08.125 218 12814.80 37.35 55109.15 88888.00 2009-08-06 00:34:08.250 218 12814.67 37.30 55109.15 88888.00 2009-08-06 00:34:08.375 218 12814.65 37.38 55109.15 88888.00 2009-08-06 00:34:08.500 218 12814.73 37.42 55109.18 88888.00 2009-08-06 00:34:08.625 218 12814.75 37.35 55109.12 88888.00 2009-08-06 00:34:08.750 218 12814.73 37.27 55109.15 88888.00 2009-08-06 00:34:08.875 218 12814.75 37.33 55109.15 88888.00 2009-08-06 00:34:09.000 218 12814.73 37.40 55109.18 88888.00 2009-08-06 00:34:09.125 218 12814.80 37.45 55109.22 88888.00 2009-08-06 00:34:09.250 218 12814.80 37.42 55109.20 88888.00 2009-08-06 00:34:09.375 218 12814.75 37.40 55109.20 88888.00 2009-08-06 00:34:09.500 218 12814.70 37.33 55109.15 88888.00 2009-08-06 00:34:09.625 218 12814.73 37.35 55109.18 88888.00 2009-08-06 00:34:09.750 218 12814.77 37.42 55109.18 88888.00 2009-08-06 00:34:09.875 218 12814.75 37.35 55109.18 88888.00 2009-08-06 00:34:10.000 218 12814.77 37.38 55109.15 88888.00 2009-08-06 00:34:10.125 218 12814.83 37.42 55109.18 88888.00 2009-08-06 00:34:10.250 218 12814.85 37.40 55109.20 88888.00 2009-08-06 00:34:10.375 218 12814.83 37.45 55109.20 88888.00 2009-08-06 00:34:10.500 218 12814.83 37.45 55109.20 88888.00 2009-08-06 00:34:10.625 218 12814.85 37.48 55109.20 88888.00 2009-08-06 00:34:10.750 218 12814.83 37.45 55109.20 88888.00 2009-08-06 00:34:10.875 218 12814.77 37.42 55109.18 88888.00 2009-08-06 00:34:11.000 218 12814.77 37.40 55109.15 88888.00 2009-08-06 00:34:11.125 218 12814.75 37.40 55109.12 88888.00 2009-08-06 00:34:11.250 218 12814.75 37.42 55109.18 88888.00 2009-08-06 00:34:11.375 218 12814.77 37.42 55109.15 88888.00 2009-08-06 00:34:11.500 218 12814.77 37.35 55109.15 88888.00 2009-08-06 00:34:11.625 218 12814.80 37.33 55109.12 88888.00 2009-08-06 00:34:11.750 218 12814.75 37.33 55109.10 88888.00 2009-08-06 00:34:11.875 218 12814.67 37.38 55109.12 88888.00 2009-08-06 00:34:12.000 218 12814.67 37.40 55109.12 88888.00 2009-08-06 00:34:12.125 218 12814.70 37.42 55109.15 88888.00 2009-08-06 00:34:12.250 218 12814.67 37.38 55109.15 88888.00 2009-08-06 00:34:12.375 218 12814.70 37.38 55109.12 88888.00 2009-08-06 00:34:12.500 218 12814.70 37.38 55109.10 88888.00 2009-08-06 00:34:12.625 218 12814.73 37.45 55109.10 88888.00 2009-08-06 00:34:12.750 218 12814.75 37.50 55109.15 88888.00 2009-08-06 00:34:12.875 218 12814.77 37.42 55109.12 88888.00 2009-08-06 00:34:13.000 218 12814.75 37.38 55109.15 88888.00 2009-08-06 00:34:13.125 218 12814.62 37.38 55109.12 88888.00 2009-08-06 00:34:13.250 218 12814.62 37.40 55109.10 88888.00 2009-08-06 00:34:13.375 218 12814.73 37.42 55109.12 88888.00 2009-08-06 00:34:13.500 218 12814.67 37.40 55109.15 88888.00 2009-08-06 00:34:13.625 218 12814.65 37.45 55109.12 88888.00 2009-08-06 00:34:13.750 218 12814.58 37.40 55109.15 88888.00 2009-08-06 00:34:13.875 218 12814.58 37.42 55109.15 88888.00 2009-08-06 00:34:14.000 218 12814.67 37.38 55109.12 88888.00 2009-08-06 00:34:14.125 218 12814.70 37.40 55109.18 88888.00 2009-08-06 00:34:14.250 218 12814.62 37.38 55109.10 88888.00 2009-08-06 00:34:14.375 218 12814.62 37.35 55109.07 88888.00 2009-08-06 00:34:14.500 218 12814.65 37.45 55109.12 88888.00 2009-08-06 00:34:14.625 218 12814.67 37.42 55109.12 88888.00 2009-08-06 00:34:14.750 218 12814.65 37.45 55109.15 88888.00 2009-08-06 00:34:14.875 218 12814.67 37.42 55109.12 88888.00 2009-08-06 00:34:15.000 218 12814.70 37.38 55109.12 88888.00 2009-08-06 00:34:15.125 218 12814.60 37.42 55109.12 88888.00 2009-08-06 00:34:15.250 218 12814.50 37.40 55109.12 88888.00 2009-08-06 00:34:15.375 218 12814.48 37.35 55109.07 88888.00 2009-08-06 00:34:15.500 218 12814.55 37.40 55109.10 88888.00 2009-08-06 00:34:15.625 218 12814.60 37.42 55109.10 88888.00 2009-08-06 00:34:15.750 218 12814.62 37.45 55109.10 88888.00 2009-08-06 00:34:15.875 218 12814.60 37.42 55109.12 88888.00 2009-08-06 00:34:16.000 218 12814.55 37.40 55109.12 88888.00 2009-08-06 00:34:16.125 218 12814.58 37.40 55109.12 88888.00 2009-08-06 00:34:16.250 218 12814.60 37.40 55109.12 88888.00 2009-08-06 00:34:16.375 218 12814.62 37.38 55109.10 88888.00 2009-08-06 00:34:16.500 218 12814.65 37.35 55109.10 88888.00 2009-08-06 00:34:16.625 218 12814.62 37.35 55109.07 88888.00 2009-08-06 00:34:16.750 218 12814.60 37.38 55109.10 88888.00 2009-08-06 00:34:16.875 218 12814.58 37.35 55109.10 88888.00 2009-08-06 00:34:17.000 218 12814.58 37.38 55109.12 88888.00 2009-08-06 00:34:17.125 218 12814.60 37.35 55109.15 88888.00 2009-08-06 00:34:17.250 218 12814.55 37.30 55109.10 88888.00 2009-08-06 00:34:17.375 218 12814.55 37.33 55109.10 88888.00 2009-08-06 00:34:17.500 218 12814.62 37.38 55109.07 88888.00 2009-08-06 00:34:17.625 218 12814.62 37.25 55109.05 88888.00 2009-08-06 00:34:17.750 218 12814.60 37.25 55109.07 88888.00 2009-08-06 00:34:17.875 218 12814.62 37.35 55109.10 88888.00 2009-08-06 00:34:18.000 218 12814.62 37.33 55109.10 88888.00 2009-08-06 00:34:18.125 218 12814.60 37.38 55109.12 88888.00 2009-08-06 00:34:18.250 218 12814.55 37.33 55109.10 88888.00 2009-08-06 00:34:18.375 218 12814.58 37.33 55109.10 88888.00 2009-08-06 00:34:18.500 218 12814.55 37.33 55109.10 88888.00 2009-08-06 00:34:18.625 218 12814.55 37.35 55109.12 88888.00 2009-08-06 00:34:18.750 218 12814.52 37.33 55109.12 88888.00 2009-08-06 00:34:18.875 218 12814.58 37.35 55109.12 88888.00 2009-08-06 00:34:19.000 218 12814.62 37.35 55109.12 88888.00 2009-08-06 00:34:19.125 218 12814.60 37.33 55109.12 88888.00 2009-08-06 00:34:19.250 218 12814.52 37.33 55109.10 88888.00 2009-08-06 00:34:19.375 218 12814.50 37.35 55109.10 88888.00 2009-08-06 00:34:19.500 218 12814.52 37.33 55109.07 88888.00 2009-08-06 00:34:19.625 218 12814.55 37.30 55109.07 88888.00 2009-08-06 00:34:19.750 218 12814.58 37.35 55109.12 88888.00 2009-08-06 00:34:19.875 218 12814.55 37.33 55109.12 88888.00 2009-08-06 00:34:20.000 218 12814.48 37.27 55109.07 88888.00 2009-08-06 00:34:20.125 218 12814.48 37.25 55109.10 88888.00 2009-08-06 00:34:20.250 218 12814.52 37.33 55109.15 88888.00 2009-08-06 00:34:20.375 218 12814.55 37.38 55109.12 88888.00 2009-08-06 00:34:20.500 218 12814.52 37.38 55109.10 88888.00 2009-08-06 00:34:20.625 218 12814.55 37.35 55109.10 88888.00 2009-08-06 00:34:20.750 218 12814.55 37.25 55109.07 88888.00 2009-08-06 00:34:20.875 218 12814.50 37.30 55109.10 88888.00 2009-08-06 00:34:21.000 218 12814.48 37.30 55109.07 88888.00 2009-08-06 00:34:21.125 218 12814.48 37.33 55109.07 88888.00 2009-08-06 00:34:21.250 218 12814.52 37.35 55109.10 88888.00 2009-08-06 00:34:21.375 218 12814.55 37.33 55109.12 88888.00 2009-08-06 00:34:21.500 218 12814.50 37.33 55109.10 88888.00 2009-08-06 00:34:21.625 218 12814.45 37.35 55109.12 88888.00 2009-08-06 00:34:21.750 218 12814.35 37.30 55109.07 88888.00 2009-08-06 00:34:21.875 218 12814.35 37.27 55109.10 88888.00 2009-08-06 00:34:22.000 218 12814.40 37.33 55109.10 88888.00 2009-08-06 00:34:22.125 218 12814.42 37.25 55109.07 88888.00 2009-08-06 00:34:22.250 218 12814.42 37.25 55109.10 88888.00 2009-08-06 00:34:22.375 218 12814.40 37.33 55109.15 88888.00 2009-08-06 00:34:22.500 218 12814.40 37.30 55109.10 88888.00 2009-08-06 00:34:22.625 218 12814.40 37.25 55109.07 88888.00 2009-08-06 00:34:22.750 218 12814.48 37.30 55109.07 88888.00 2009-08-06 00:34:22.875 218 12814.42 37.30 55109.10 88888.00 2009-08-06 00:34:23.000 218 12814.38 37.27 55109.07 88888.00 2009-08-06 00:34:23.125 218 12814.40 37.27 55109.05 88888.00 2009-08-06 00:34:23.250 218 12814.38 37.27 55109.07 88888.00 2009-08-06 00:34:23.375 218 12814.42 37.25 55109.05 88888.00 2009-08-06 00:34:23.500 218 12814.45 37.27 55109.05 88888.00 2009-08-06 00:34:23.625 218 12814.45 37.33 55109.07 88888.00 2009-08-06 00:34:23.750 218 12814.45 37.35 55109.10 88888.00 2009-08-06 00:34:23.875 218 12814.45 37.30 55109.07 88888.00 2009-08-06 00:34:24.000 218 12814.45 37.27 55109.07 88888.00 2009-08-06 00:34:24.125 218 12814.40 37.35 55109.07 88888.00 2009-08-06 00:34:24.250 218 12814.33 37.35 55109.10 88888.00 2009-08-06 00:34:24.375 218 12814.40 37.35 55109.07 88888.00 2009-08-06 00:34:24.500 218 12814.42 37.35 55109.03 88888.00 2009-08-06 00:34:24.625 218 12814.40 37.27 55109.05 88888.00 2009-08-06 00:34:24.750 218 12814.35 37.27 55109.05 88888.00 2009-08-06 00:34:24.875 218 12814.30 37.27 55109.03 88888.00 2009-08-06 00:34:25.000 218 12814.33 37.35 55109.05 88888.00 2009-08-06 00:34:25.125 218 12814.40 37.38 55109.07 88888.00 2009-08-06 00:34:25.250 218 12814.40 37.33 55109.07 88888.00 2009-08-06 00:34:25.375 218 12814.35 37.23 55109.03 88888.00 2009-08-06 00:34:25.500 218 12814.35 37.23 55109.00 88888.00 2009-08-06 00:34:25.625 218 12814.35 37.23 55109.00 88888.00 2009-08-06 00:34:25.750 218 12814.33 37.27 55109.05 88888.00 2009-08-06 00:34:25.875 218 12814.27 37.27 55109.05 88888.00 2009-08-06 00:34:26.000 218 12814.30 37.27 55109.03 88888.00 2009-08-06 00:34:26.125 218 12814.33 37.27 55109.05 88888.00 2009-08-06 00:34:26.250 218 12814.35 37.30 55109.05 88888.00 2009-08-06 00:34:26.375 218 12814.48 37.35 55109.05 88888.00 2009-08-06 00:34:26.500 218 12814.50 37.35 55109.05 88888.00 2009-08-06 00:34:26.625 218 12814.50 37.35 55109.05 88888.00 2009-08-06 00:34:26.750 218 12814.42 37.33 55109.03 88888.00 2009-08-06 00:34:26.875 218 12814.35 37.23 55109.03 88888.00 2009-08-06 00:34:27.000 218 12814.35 37.30 55109.03 88888.00 2009-08-06 00:34:27.125 218 12814.42 37.33 55109.05 88888.00 2009-08-06 00:34:27.250 218 12814.42 37.25 55109.05 88888.00 2009-08-06 00:34:27.375 218 12814.48 37.27 55109.03 88888.00 2009-08-06 00:34:27.500 218 12814.50 37.33 55109.03 88888.00 2009-08-06 00:34:27.625 218 12814.42 37.27 55108.97 88888.00 2009-08-06 00:34:27.750 218 12814.35 37.23 55108.95 88888.00 2009-08-06 00:34:27.875 218 12814.42 37.33 55109.03 88888.00 2009-08-06 00:34:28.000 218 12814.50 37.35 55109.05 88888.00 2009-08-06 00:34:28.125 218 12814.42 37.30 55109.03 88888.00 2009-08-06 00:34:28.250 218 12814.40 37.27 55109.00 88888.00 2009-08-06 00:34:28.375 218 12814.40 37.27 55108.97 88888.00 2009-08-06 00:34:28.500 218 12814.38 37.27 55109.00 88888.00 2009-08-06 00:34:28.625 218 12814.38 37.38 55109.05 88888.00 2009-08-06 00:34:28.750 218 12814.45 37.40 55109.05 88888.00 2009-08-06 00:34:28.875 218 12814.42 37.33 55109.00 88888.00 2009-08-06 00:34:29.000 218 12814.42 37.27 55108.97 88888.00 2009-08-06 00:34:29.125 218 12814.40 37.33 55109.03 88888.00 2009-08-06 00:34:29.250 218 12814.42 37.30 55109.05 88888.00 2009-08-06 00:34:29.375 218 12814.42 37.33 55109.03 88888.00 2009-08-06 00:34:29.500 218 12814.40 37.30 55109.00 88888.00 2009-08-06 00:34:29.625 218 12814.35 37.33 55109.03 88888.00 2009-08-06 00:34:29.750 218 12814.38 37.35 55109.03 88888.00 2009-08-06 00:34:29.875 218 12814.35 37.27 55109.00 88888.00 2009-08-06 00:34:30.000 218 12814.42 37.25 55108.97 88888.00 2009-08-06 00:34:30.125 218 12814.52 37.35 55109.00 88888.00 2009-08-06 00:34:30.250 218 12814.48 37.27 55109.00 88888.00 2009-08-06 00:34:30.375 218 12814.45 37.25 55108.97 88888.00 2009-08-06 00:34:30.500 218 12814.42 37.33 55108.97 88888.00 2009-08-06 00:34:30.625 218 12814.48 37.38 55109.03 88888.00 2009-08-06 00:34:30.750 218 12814.48 37.30 55109.03 88888.00 2009-08-06 00:34:30.875 218 12814.48 37.25 55109.03 88888.00 2009-08-06 00:34:31.000 218 12814.40 37.23 55108.97 88888.00 2009-08-06 00:34:31.125 218 12814.38 37.12 55108.95 88888.00 2009-08-06 00:34:31.250 218 12814.40 37.17 55108.97 88888.00 2009-08-06 00:34:31.375 218 12814.45 37.23 55108.97 88888.00 2009-08-06 00:34:31.500 218 12814.42 37.25 55108.97 88888.00 2009-08-06 00:34:31.625 218 12814.45 37.30 55109.00 88888.00 2009-08-06 00:34:31.750 218 12814.48 37.27 55109.03 88888.00 2009-08-06 00:34:31.875 218 12814.45 37.30 55109.00 88888.00 2009-08-06 00:34:32.000 218 12814.45 37.25 55108.97 88888.00 2009-08-06 00:34:32.125 218 12814.40 37.25 55109.00 88888.00 2009-08-06 00:34:32.250 218 12814.33 37.20 55108.95 88888.00 2009-08-06 00:34:32.375 218 12814.38 37.20 55108.95 88888.00 2009-08-06 00:34:32.500 218 12814.45 37.30 55109.00 88888.00 2009-08-06 00:34:32.625 218 12814.40 37.25 55109.03 88888.00 2009-08-06 00:34:32.750 218 12814.33 37.25 55109.00 88888.00 2009-08-06 00:34:32.875 218 12814.40 37.33 55109.03 88888.00 2009-08-06 00:34:33.000 218 12814.40 37.20 55108.97 88888.00 2009-08-06 00:34:33.125 218 12814.38 37.20 55108.97 88888.00 2009-08-06 00:34:33.250 218 12814.38 37.23 55109.00 88888.00 2009-08-06 00:34:33.375 218 12814.45 37.25 55109.00 88888.00 2009-08-06 00:34:33.500 218 12814.42 37.25 55108.97 88888.00 2009-08-06 00:34:33.625 218 12814.40 37.30 55108.97 88888.00 2009-08-06 00:34:33.750 218 12814.35 37.27 55109.03 88888.00 2009-08-06 00:34:33.875 218 12814.30 37.25 55108.95 88888.00 2009-08-06 00:34:34.000 218 12814.38 37.27 55108.93 88888.00 2009-08-06 00:34:34.125 218 12814.42 37.27 55108.97 88888.00 2009-08-06 00:34:34.250 218 12814.38 37.27 55108.97 88888.00 2009-08-06 00:34:34.375 218 12814.30 37.27 55108.97 88888.00 2009-08-06 00:34:34.500 218 12814.25 37.25 55108.97 88888.00 2009-08-06 00:34:34.625 218 12814.30 37.33 55108.97 88888.00 2009-08-06 00:34:34.750 218 12814.38 37.35 55108.97 88888.00 2009-08-06 00:34:34.875 218 12814.33 37.35 55108.95 88888.00 2009-08-06 00:34:35.000 218 12814.30 37.25 55108.93 88888.00 2009-08-06 00:34:35.125 218 12814.35 37.30 55108.95 88888.00 2009-08-06 00:34:35.250 218 12814.35 37.30 55108.97 88888.00 2009-08-06 00:34:35.375 218 12814.38 37.27 55108.95 88888.00 2009-08-06 00:34:35.500 218 12814.40 37.30 55108.97 88888.00 2009-08-06 00:34:35.625 218 12814.35 37.33 55108.95 88888.00 2009-08-06 00:34:35.750 218 12814.33 37.38 55108.95 88888.00 2009-08-06 00:34:35.875 218 12814.33 37.30 55108.97 88888.00 2009-08-06 00:34:36.000 218 12814.33 37.25 55108.95 88888.00 2009-08-06 00:34:36.125 218 12814.33 37.25 55108.95 88888.00 2009-08-06 00:34:36.250 218 12814.38 37.27 55109.00 88888.00 2009-08-06 00:34:36.375 218 12814.45 37.30 55108.97 88888.00 2009-08-06 00:34:36.500 218 12814.40 37.27 55108.95 88888.00 2009-08-06 00:34:36.625 218 12814.33 37.27 55108.95 88888.00 2009-08-06 00:34:36.750 218 12814.33 37.25 55108.95 88888.00 2009-08-06 00:34:36.875 218 12814.30 37.30 55108.95 88888.00 2009-08-06 00:34:37.000 218 12814.27 37.38 55108.97 88888.00 2009-08-06 00:34:37.125 218 12814.30 37.33 55108.95 88888.00 2009-08-06 00:34:37.250 218 12814.33 37.27 55108.97 88888.00 2009-08-06 00:34:37.375 218 12814.35 37.30 55109.00 88888.00 2009-08-06 00:34:37.500 218 12814.38 37.35 55108.97 88888.00 2009-08-06 00:34:37.625 218 12814.40 37.38 55108.97 88888.00 2009-08-06 00:34:37.750 218 12814.35 37.30 55108.97 88888.00 2009-08-06 00:34:37.875 218 12814.33 37.35 55109.00 88888.00 2009-08-06 00:34:38.000 218 12814.35 37.35 55108.97 88888.00 2009-08-06 00:34:38.125 218 12814.23 37.30 55108.95 88888.00 2009-08-06 00:34:38.250 218 12814.15 37.20 55108.93 88888.00 2009-08-06 00:34:38.375 218 12814.15 37.25 55108.95 88888.00 2009-08-06 00:34:38.500 218 12814.23 37.30 55108.95 88888.00 2009-08-06 00:34:38.625 218 12814.23 37.25 55108.93 88888.00 2009-08-06 00:34:38.750 218 12814.25 37.25 55108.93 88888.00 2009-08-06 00:34:38.875 218 12814.23 37.30 55108.95 88888.00 2009-08-06 00:34:39.000 218 12814.23 37.30 55108.95 88888.00 2009-08-06 00:34:39.125 218 12814.25 37.33 55108.93 88888.00 2009-08-06 00:34:39.250 218 12814.23 37.25 55108.93 88888.00 2009-08-06 00:34:39.375 218 12814.20 37.30 55108.95 88888.00 2009-08-06 00:34:39.500 218 12814.20 37.30 55108.95 88888.00 2009-08-06 00:34:39.625 218 12814.17 37.20 55108.93 88888.00 2009-08-06 00:34:39.750 218 12814.17 37.30 55108.95 88888.00 2009-08-06 00:34:39.875 218 12814.20 37.33 55109.00 88888.00 2009-08-06 00:34:40.000 218 12814.25 37.30 55109.00 88888.00 2009-08-06 00:34:40.125 218 12814.23 37.25 55108.97 88888.00 2009-08-06 00:34:40.250 218 12814.20 37.30 55109.00 88888.00 2009-08-06 00:34:40.375 218 12814.15 37.30 55108.97 88888.00 2009-08-06 00:34:40.500 218 12814.08 37.27 55108.95 88888.00 2009-08-06 00:34:40.625 218 12814.05 37.17 55108.93 88888.00 2009-08-06 00:34:40.750 218 12814.17 37.25 55108.97 88888.00 2009-08-06 00:34:40.875 218 12814.23 37.27 55108.97 88888.00 2009-08-06 00:34:41.000 218 12814.15 37.27 55108.93 88888.00 2009-08-06 00:34:41.125 218 12814.10 37.27 55108.95 88888.00 2009-08-06 00:34:41.250 218 12814.15 37.30 55109.00 88888.00 2009-08-06 00:34:41.375 218 12814.25 37.35 55109.00 88888.00 2009-08-06 00:34:41.500 218 12814.25 37.27 55109.00 88888.00 2009-08-06 00:34:41.625 218 12814.20 37.27 55109.00 88888.00 2009-08-06 00:34:41.750 218 12814.25 37.27 55109.03 88888.00 2009-08-06 00:34:41.875 218 12814.25 37.30 55109.00 88888.00 2009-08-06 00:34:42.000 218 12814.23 37.25 55108.95 88888.00 2009-08-06 00:34:42.125 218 12814.25 37.33 55109.00 88888.00 2009-08-06 00:34:42.250 218 12814.20 37.27 55109.00 88888.00 2009-08-06 00:34:42.375 218 12814.23 37.23 55108.95 88888.00 2009-08-06 00:34:42.500 218 12814.23 37.25 55108.95 88888.00 2009-08-06 00:34:42.625 218 12814.25 37.27 55108.95 88888.00 2009-08-06 00:34:42.750 218 12814.17 37.23 55108.93 88888.00 2009-08-06 00:34:42.875 218 12814.05 37.23 55108.95 88888.00 2009-08-06 00:34:43.000 218 12814.12 37.27 55108.95 88888.00 2009-08-06 00:34:43.125 218 12814.15 37.30 55108.95 88888.00 2009-08-06 00:34:43.250 218 12814.15 37.33 55108.97 88888.00 2009-08-06 00:34:43.375 218 12814.17 37.33 55108.95 88888.00 2009-08-06 00:34:43.500 218 12814.15 37.35 55108.95 88888.00 2009-08-06 00:34:43.625 218 12814.20 37.38 55108.95 88888.00 2009-08-06 00:34:43.750 218 12814.20 37.30 55108.95 88888.00 2009-08-06 00:34:43.875 218 12814.10 37.25 55108.93 88888.00 2009-08-06 00:34:44.000 218 12814.10 37.27 55108.93 88888.00 2009-08-06 00:34:44.125 218 12814.12 37.38 55108.97 88888.00 2009-08-06 00:34:44.250 218 12814.17 37.35 55108.97 88888.00 2009-08-06 00:34:44.375 218 12814.12 37.30 55108.95 88888.00 2009-08-06 00:34:44.500 218 12814.10 37.33 55108.97 88888.00 2009-08-06 00:34:44.625 218 12814.10 37.35 55108.95 88888.00 2009-08-06 00:34:44.750 218 12814.10 37.27 55108.95 88888.00 2009-08-06 00:34:44.875 218 12814.05 37.23 55108.93 88888.00 2009-08-06 00:34:45.000 218 12814.10 37.30 55108.93 88888.00 2009-08-06 00:34:45.125 218 12814.05 37.38 55108.95 88888.00 2009-08-06 00:34:45.250 218 12814.08 37.35 55108.95 88888.00 2009-08-06 00:34:45.375 218 12814.10 37.35 55108.95 88888.00 2009-08-06 00:34:45.500 218 12814.08 37.38 55108.95 88888.00 2009-08-06 00:34:45.625 218 12814.05 37.38 55108.95 88888.00 2009-08-06 00:34:45.750 218 12814.08 37.35 55108.95 88888.00 2009-08-06 00:34:45.875 218 12814.12 37.40 55108.95 88888.00 2009-08-06 00:34:46.000 218 12814.10 37.35 55108.93 88888.00 2009-08-06 00:34:46.125 218 12814.05 37.27 55108.93 88888.00 2009-08-06 00:34:46.250 218 12814.05 37.27 55108.93 88888.00 2009-08-06 00:34:46.375 218 12814.08 37.33 55108.93 88888.00 2009-08-06 00:34:46.500 218 12814.08 37.40 55108.95 88888.00 2009-08-06 00:34:46.625 218 12814.10 37.35 55108.95 88888.00 2009-08-06 00:34:46.750 218 12814.10 37.35 55108.95 88888.00 2009-08-06 00:34:46.875 218 12814.10 37.30 55108.88 88888.00 2009-08-06 00:34:47.000 218 12814.08 37.33 55108.90 88888.00 2009-08-06 00:34:47.125 218 12814.15 37.35 55108.90 88888.00 2009-08-06 00:34:47.250 218 12814.15 37.25 55108.88 88888.00 2009-08-06 00:34:47.375 218 12814.12 37.27 55108.85 88888.00 2009-08-06 00:34:47.500 218 12814.15 37.40 55108.85 88888.00 2009-08-06 00:34:47.625 218 12814.12 37.40 55108.90 88888.00 2009-08-06 00:34:47.750 218 12814.08 37.40 55108.90 88888.00 2009-08-06 00:34:47.875 218 12814.08 37.30 55108.88 88888.00 2009-08-06 00:34:48.000 218 12814.10 37.40 55108.90 88888.00 2009-08-06 00:34:48.125 218 12814.08 37.35 55108.93 88888.00 2009-08-06 00:34:48.250 218 12814.05 37.27 55108.90 88888.00 2009-08-06 00:34:48.375 218 12814.02 37.20 55108.88 88888.00 2009-08-06 00:34:48.500 218 12814.00 37.25 55108.90 88888.00 2009-08-06 00:34:48.625 218 12813.95 37.25 55108.90 88888.00 2009-08-06 00:34:48.750 218 12814.02 37.27 55108.90 88888.00 2009-08-06 00:34:48.875 218 12814.05 37.27 55108.90 88888.00 2009-08-06 00:34:49.000 218 12814.00 37.30 55108.90 88888.00 2009-08-06 00:34:49.125 218 12814.10 37.33 55108.93 88888.00 2009-08-06 00:34:49.250 218 12814.17 37.27 55108.90 88888.00 2009-08-06 00:34:49.375 218 12814.17 37.33 55108.90 88888.00 2009-08-06 00:34:49.500 218 12814.08 37.27 55108.93 88888.00 2009-08-06 00:34:49.625 218 12814.02 37.23 55108.90 88888.00 2009-08-06 00:34:49.750 218 12814.00 37.27 55108.90 88888.00 2009-08-06 00:34:49.875 218 12814.05 37.23 55108.88 88888.00 2009-08-06 00:34:50.000 218 12814.05 37.25 55108.90 88888.00 2009-08-06 00:34:50.125 218 12814.10 37.30 55108.95 88888.00 2009-08-06 00:34:50.250 218 12814.05 37.30 55108.95 88888.00 2009-08-06 00:34:50.375 218 12814.05 37.30 55108.90 88888.00 2009-08-06 00:34:50.500 218 12814.05 37.27 55108.93 88888.00 2009-08-06 00:34:50.625 218 12814.10 37.33 55108.93 88888.00 2009-08-06 00:34:50.750 218 12814.20 37.42 55108.95 88888.00 2009-08-06 00:34:50.875 218 12814.23 37.40 55108.93 88888.00 2009-08-06 00:34:51.000 218 12814.12 37.27 55108.90 88888.00 2009-08-06 00:34:51.125 218 12814.05 37.25 55108.93 88888.00 2009-08-06 00:34:51.250 218 12814.08 37.30 55108.95 88888.00 2009-08-06 00:34:51.375 218 12814.08 37.33 55108.90 88888.00 2009-08-06 00:34:51.500 218 12814.02 37.33 55108.93 88888.00 2009-08-06 00:34:51.625 218 12813.98 37.27 55108.90 88888.00 2009-08-06 00:34:51.750 218 12813.92 37.30 55108.90 88888.00 2009-08-06 00:34:51.875 218 12813.95 37.30 55108.90 88888.00 2009-08-06 00:34:52.000 218 12814.00 37.27 55108.90 88888.00 2009-08-06 00:34:52.125 218 12813.95 37.25 55108.90 88888.00 2009-08-06 00:34:52.250 218 12813.90 37.27 55108.93 88888.00 2009-08-06 00:34:52.375 218 12813.92 37.35 55108.93 88888.00 2009-08-06 00:34:52.500 218 12814.00 37.27 55108.93 88888.00 2009-08-06 00:34:52.625 218 12814.00 37.35 55108.93 88888.00 2009-08-06 00:34:52.750 218 12814.00 37.33 55108.90 88888.00 2009-08-06 00:34:52.875 218 12813.98 37.27 55108.90 88888.00 2009-08-06 00:34:53.000 218 12814.02 37.35 55108.93 88888.00 2009-08-06 00:34:53.125 218 12814.08 37.35 55108.95 88888.00 2009-08-06 00:34:53.250 218 12814.02 37.27 55108.93 88888.00 2009-08-06 00:34:53.375 218 12814.02 37.27 55108.93 88888.00 2009-08-06 00:34:53.500 218 12814.05 37.30 55108.95 88888.00 2009-08-06 00:34:53.625 218 12814.02 37.27 55108.93 88888.00 2009-08-06 00:34:53.750 218 12814.02 37.23 55108.93 88888.00 2009-08-06 00:34:53.875 218 12814.00 37.23 55108.90 88888.00 2009-08-06 00:34:54.000 218 12813.90 37.23 55108.93 88888.00 2009-08-06 00:34:54.125 218 12813.90 37.27 55108.93 88888.00 2009-08-06 00:34:54.250 218 12813.90 37.33 55108.95 88888.00 2009-08-06 00:34:54.375 218 12814.00 37.38 55108.93 88888.00 2009-08-06 00:34:54.500 218 12814.05 37.33 55108.97 88888.00 2009-08-06 00:34:54.625 218 12814.05 37.33 55108.93 88888.00 2009-08-06 00:34:54.750 218 12813.95 37.27 55108.90 88888.00 2009-08-06 00:34:54.875 218 12813.92 37.25 55108.88 88888.00 2009-08-06 00:34:55.000 218 12814.00 37.23 55108.90 88888.00 2009-08-06 00:34:55.125 218 12814.05 37.30 55108.93 88888.00 2009-08-06 00:34:55.250 218 12814.08 37.30 55108.95 88888.00 2009-08-06 00:34:55.375 218 12814.05 37.38 55108.93 88888.00 2009-08-06 00:34:55.500 218 12814.00 37.30 55108.90 88888.00 2009-08-06 00:34:55.625 218 12813.95 37.30 55108.93 88888.00 2009-08-06 00:34:55.750 218 12814.00 37.30 55108.90 88888.00 2009-08-06 00:34:55.875 218 12814.00 37.30 55108.90 88888.00 2009-08-06 00:34:56.000 218 12813.98 37.27 55108.88 88888.00 2009-08-06 00:34:56.125 218 12814.00 37.33 55108.90 88888.00 2009-08-06 00:34:56.250 218 12814.02 37.33 55108.90 88888.00 2009-08-06 00:34:56.375 218 12814.05 37.33 55108.93 88888.00 2009-08-06 00:34:56.500 218 12814.05 37.38 55108.93 88888.00 2009-08-06 00:34:56.625 218 12814.00 37.33 55108.93 88888.00 2009-08-06 00:34:56.750 218 12814.08 37.33 55108.90 88888.00 2009-08-06 00:34:56.875 218 12814.12 37.38 55108.93 88888.00 2009-08-06 00:34:57.000 218 12814.05 37.40 55108.93 88888.00 2009-08-06 00:34:57.125 218 12813.95 37.38 55108.93 88888.00 2009-08-06 00:34:57.250 218 12814.05 37.35 55108.90 88888.00 2009-08-06 00:34:57.375 218 12814.12 37.33 55108.93 88888.00 2009-08-06 00:34:57.500 218 12814.08 37.27 55108.88 88888.00 2009-08-06 00:34:57.625 218 12813.98 37.25 55108.88 88888.00 2009-08-06 00:34:57.750 218 12814.00 37.33 55108.88 88888.00 2009-08-06 00:34:57.875 218 12813.98 37.35 55108.88 88888.00 2009-08-06 00:34:58.000 218 12813.95 37.33 55108.88 88888.00 2009-08-06 00:34:58.125 218 12813.95 37.27 55108.85 88888.00 2009-08-06 00:34:58.250 218 12813.98 37.23 55108.88 88888.00 2009-08-06 00:34:58.375 218 12814.00 37.27 55108.90 88888.00 2009-08-06 00:34:58.500 218 12814.00 37.33 55108.90 88888.00 2009-08-06 00:34:58.625 218 12814.05 37.35 55108.88 88888.00 2009-08-06 00:34:58.750 218 12814.08 37.35 55108.88 88888.00 2009-08-06 00:34:58.875 218 12814.17 37.38 55108.90 88888.00 2009-08-06 00:34:59.000 218 12814.10 37.35 55108.88 88888.00 2009-08-06 00:34:59.125 218 12814.10 37.40 55108.90 88888.00 2009-08-06 00:34:59.250 218 12814.12 37.40 55108.93 88888.00 2009-08-06 00:34:59.375 218 12814.15 37.38 55108.90 88888.00 2009-08-06 00:34:59.500 218 12814.10 37.38 55108.90 88888.00 2009-08-06 00:34:59.625 218 12814.12 37.40 55108.93 88888.00 2009-08-06 00:34:59.750 218 12814.17 37.42 55108.90 88888.00 2009-08-06 00:34:59.875 218 12814.15 37.33 55108.85 88888.00 2009-08-06 00:35:00.000 218 12814.05 37.25 55108.82 88888.00 2009-08-06 00:35:00.125 218 12814.08 37.30 55108.82 88888.00 2009-08-06 00:35:00.250 218 12814.05 37.30 55108.85 88888.00 2009-08-06 00:35:00.375 218 12814.08 37.38 55108.88 88888.00 2009-08-06 00:35:00.500 218 12814.10 37.38 55108.88 88888.00 2009-08-06 00:35:00.625 218 12814.12 37.38 55108.82 88888.00 2009-08-06 00:35:00.750 218 12814.20 37.35 55108.85 88888.00 2009-08-06 00:35:00.875 218 12814.15 37.33 55108.82 88888.00 2009-08-06 00:35:01.000 218 12814.15 37.27 55108.80 88888.00 2009-08-06 00:35:01.125 218 12814.17 37.30 55108.82 88888.00 2009-08-06 00:35:01.250 218 12814.20 37.35 55108.85 88888.00 2009-08-06 00:35:01.375 218 12814.15 37.33 55108.82 88888.00 2009-08-06 00:35:01.500 218 12814.08 37.30 55108.80 88888.00 2009-08-06 00:35:01.625 218 12814.08 37.30 55108.78 88888.00 2009-08-06 00:35:01.750 218 12814.08 37.33 55108.82 88888.00 2009-08-06 00:35:01.875 218 12814.10 37.30 55108.82 88888.00 2009-08-06 00:35:02.000 218 12814.05 37.30 55108.82 88888.00 2009-08-06 00:35:02.125 218 12814.00 37.35 55108.80 88888.00 2009-08-06 00:35:02.250 218 12814.08 37.38 55108.82 88888.00 2009-08-06 00:35:02.375 218 12814.15 37.42 55108.82 88888.00 2009-08-06 00:35:02.500 218 12814.15 37.40 55108.82 88888.00 2009-08-06 00:35:02.625 218 12814.17 37.38 55108.78 88888.00 2009-08-06 00:35:02.750 218 12814.15 37.48 55108.82 88888.00 2009-08-06 00:35:02.875 218 12814.15 37.45 55108.85 88888.00 2009-08-06 00:35:03.000 218 12814.17 37.38 55108.80 88888.00 2009-08-06 00:35:03.125 218 12814.20 37.35 55108.80 88888.00 2009-08-06 00:35:03.250 218 12814.17 37.35 55108.80 88888.00 2009-08-06 00:35:03.375 218 12814.15 37.38 55108.80 88888.00 2009-08-06 00:35:03.500 218 12814.10 37.33 55108.75 88888.00 2009-08-06 00:35:03.625 218 12814.12 37.38 55108.78 88888.00 2009-08-06 00:35:03.750 218 12814.17 37.38 55108.80 88888.00 2009-08-06 00:35:03.875 218 12814.15 37.38 55108.80 88888.00 2009-08-06 00:35:04.000 218 12814.20 37.38 55108.80 88888.00 2009-08-06 00:35:04.125 218 12814.23 37.38 55108.80 88888.00 2009-08-06 00:35:04.250 218 12814.23 37.33 55108.80 88888.00 2009-08-06 00:35:04.375 218 12814.25 37.35 55108.80 88888.00 2009-08-06 00:35:04.500 218 12814.23 37.35 55108.75 88888.00 2009-08-06 00:35:04.625 218 12814.25 37.38 55108.80 88888.00 2009-08-06 00:35:04.750 218 12814.25 37.35 55108.80 88888.00 2009-08-06 00:35:04.875 218 12814.17 37.38 55108.78 88888.00 2009-08-06 00:35:05.000 218 12814.10 37.35 55108.75 88888.00 2009-08-06 00:35:05.125 218 12814.12 37.40 55108.78 88888.00 2009-08-06 00:35:05.250 218 12814.12 37.35 55108.78 88888.00 2009-08-06 00:35:05.375 218 12814.17 37.35 55108.78 88888.00 2009-08-06 00:35:05.500 218 12814.25 37.38 55108.78 88888.00 2009-08-06 00:35:05.625 218 12814.25 37.40 55108.78 88888.00 2009-08-06 00:35:05.750 218 12814.20 37.42 55108.78 88888.00 2009-08-06 00:35:05.875 218 12814.15 37.42 55108.80 88888.00 2009-08-06 00:35:06.000 218 12814.17 37.42 55108.78 88888.00 2009-08-06 00:35:06.125 218 12814.23 37.42 55108.78 88888.00 2009-08-06 00:35:06.250 218 12814.17 37.45 55108.80 88888.00 2009-08-06 00:35:06.375 218 12814.10 37.35 55108.78 88888.00 2009-08-06 00:35:06.500 218 12814.10 37.33 55108.78 88888.00 2009-08-06 00:35:06.625 218 12814.12 37.40 55108.78 88888.00 2009-08-06 00:35:06.750 218 12814.12 37.45 55108.82 88888.00 2009-08-06 00:35:06.875 218 12814.10 37.42 55108.82 88888.00 2009-08-06 00:35:07.000 218 12814.17 37.48 55108.80 88888.00 2009-08-06 00:35:07.125 218 12814.27 37.48 55108.80 88888.00 2009-08-06 00:35:07.250 218 12814.23 37.38 55108.78 88888.00 2009-08-06 00:35:07.375 218 12814.20 37.40 55108.75 88888.00 2009-08-06 00:35:07.500 218 12814.17 37.40 55108.78 88888.00 2009-08-06 00:35:07.625 218 12814.20 37.42 55108.80 88888.00 2009-08-06 00:35:07.750 218 12814.17 37.45 55108.78 88888.00 2009-08-06 00:35:07.875 218 12814.12 37.45 55108.78 88888.00 2009-08-06 00:35:08.000 218 12814.17 37.40 55108.75 88888.00 2009-08-06 00:35:08.125 218 12814.20 37.42 55108.75 88888.00 2009-08-06 00:35:08.250 218 12814.15 37.42 55108.75 88888.00 2009-08-06 00:35:08.375 218 12814.17 37.40 55108.72 88888.00 2009-08-06 00:35:08.500 218 12814.08 37.35 55108.70 88888.00 2009-08-06 00:35:08.625 218 12814.02 37.35 55108.72 88888.00 2009-08-06 00:35:08.750 218 12814.10 37.38 55108.75 88888.00 2009-08-06 00:35:08.875 218 12814.12 37.40 55108.75 88888.00 2009-08-06 00:35:09.000 218 12814.12 37.45 55108.75 88888.00 2009-08-06 00:35:09.125 218 12814.10 37.48 55108.78 88888.00 2009-08-06 00:35:09.250 218 12814.08 37.42 55108.75 88888.00 2009-08-06 00:35:09.375 218 12814.08 37.45 55108.75 88888.00 2009-08-06 00:35:09.500 218 12814.10 37.50 55108.78 88888.00 2009-08-06 00:35:09.625 218 12814.17 37.52 55108.80 88888.00 2009-08-06 00:35:09.750 218 12814.17 37.55 55108.78 88888.00 2009-08-06 00:35:09.875 218 12814.20 37.48 55108.78 88888.00 2009-08-06 00:35:10.000 218 12814.17 37.45 55108.78 88888.00 2009-08-06 00:35:10.125 218 12814.12 37.48 55108.78 88888.00 2009-08-06 00:35:10.250 218 12814.10 37.42 55108.75 88888.00 2009-08-06 00:35:10.375 218 12814.17 37.48 55108.75 88888.00 2009-08-06 00:35:10.500 218 12814.23 37.45 55108.75 88888.00 2009-08-06 00:35:10.625 218 12814.20 37.35 55108.70 88888.00 2009-08-06 00:35:10.750 218 12814.23 37.38 55108.72 88888.00 2009-08-06 00:35:10.875 218 12814.25 37.42 55108.75 88888.00 2009-08-06 00:35:11.000 218 12814.25 37.40 55108.72 88888.00 2009-08-06 00:35:11.125 218 12814.25 37.45 55108.78 88888.00 2009-08-06 00:35:11.250 218 12814.25 37.45 55108.75 88888.00 2009-08-06 00:35:11.375 218 12814.27 37.45 55108.72 88888.00 2009-08-06 00:35:11.500 218 12814.17 37.40 55108.72 88888.00 2009-08-06 00:35:11.625 218 12814.15 37.40 55108.75 88888.00 2009-08-06 00:35:11.750 218 12814.20 37.45 55108.75 88888.00 2009-08-06 00:35:11.875 218 12814.25 37.45 55108.75 88888.00 2009-08-06 00:35:12.000 218 12814.25 37.45 55108.72 88888.00 2009-08-06 00:35:12.125 218 12814.25 37.48 55108.72 88888.00 2009-08-06 00:35:12.250 218 12814.23 37.45 55108.72 88888.00 2009-08-06 00:35:12.375 218 12814.20 37.40 55108.72 88888.00 2009-08-06 00:35:12.500 218 12814.17 37.45 55108.72 88888.00 2009-08-06 00:35:12.625 218 12814.15 37.42 55108.72 88888.00 2009-08-06 00:35:12.750 218 12814.20 37.42 55108.70 88888.00 2009-08-06 00:35:12.875 218 12814.23 37.42 55108.70 88888.00 2009-08-06 00:35:13.000 218 12814.25 37.48 55108.72 88888.00 2009-08-06 00:35:13.125 218 12814.27 37.48 55108.72 88888.00 2009-08-06 00:35:13.250 218 12814.23 37.42 55108.75 88888.00 2009-08-06 00:35:13.375 218 12814.20 37.38 55108.75 88888.00 2009-08-06 00:35:13.500 218 12814.17 37.33 55108.75 88888.00 2009-08-06 00:35:13.625 218 12814.17 37.42 55108.72 88888.00 2009-08-06 00:35:13.750 218 12814.17 37.42 55108.72 88888.00 2009-08-06 00:35:13.875 218 12814.23 37.48 55108.70 88888.00 2009-08-06 00:35:14.000 218 12814.25 37.42 55108.70 88888.00 2009-08-06 00:35:14.125 218 12814.25 37.45 55108.70 88888.00 2009-08-06 00:35:14.250 218 12814.33 37.52 55108.72 88888.00 2009-08-06 00:35:14.375 218 12814.38 37.58 55108.75 88888.00 2009-08-06 00:35:14.500 218 12814.35 37.48 55108.72 88888.00 2009-08-06 00:35:14.625 218 12814.33 37.42 55108.72 88888.00 2009-08-06 00:35:14.750 218 12814.35 37.42 55108.75 88888.00 2009-08-06 00:35:14.875 218 12814.38 37.42 55108.72 88888.00 2009-08-06 00:35:15.000 218 12814.30 37.35 55108.70 88888.00 2009-08-06 00:35:15.125 218 12814.33 37.38 55108.70 88888.00 2009-08-06 00:35:15.250 218 12814.33 37.40 55108.72 88888.00 2009-08-06 00:35:15.375 218 12814.38 37.40 55108.72 88888.00 2009-08-06 00:35:15.500 218 12814.38 37.40 55108.70 88888.00 2009-08-06 00:35:15.625 218 12814.33 37.30 55108.65 88888.00 2009-08-06 00:35:15.750 218 12814.27 37.35 55108.65 88888.00 2009-08-06 00:35:15.875 218 12814.30 37.45 55108.72 88888.00 2009-08-06 00:35:16.000 218 12814.35 37.50 55108.70 88888.00 2009-08-06 00:35:16.125 218 12814.42 37.45 55108.70 88888.00 2009-08-06 00:35:16.250 218 12814.42 37.42 55108.72 88888.00 2009-08-06 00:35:16.375 218 12814.33 37.40 55108.68 88888.00 2009-08-06 00:35:16.500 218 12814.27 37.33 55108.62 88888.00 2009-08-06 00:35:16.625 218 12814.25 37.33 55108.65 88888.00 2009-08-06 00:35:16.750 218 12814.33 37.38 55108.68 88888.00 2009-08-06 00:35:16.875 218 12814.30 37.40 55108.70 88888.00 2009-08-06 00:35:17.000 218 12814.20 37.33 55108.65 88888.00 2009-08-06 00:35:17.125 218 12814.17 37.33 55108.68 88888.00 2009-08-06 00:35:17.250 218 12814.20 37.40 55108.68 88888.00 2009-08-06 00:35:17.375 218 12814.25 37.45 55108.75 88888.00 2009-08-06 00:35:17.500 218 12814.30 37.50 55108.72 88888.00 2009-08-06 00:35:17.625 218 12814.35 37.48 55108.75 88888.00 2009-08-06 00:35:17.750 218 12814.27 37.42 55108.72 88888.00 2009-08-06 00:35:17.875 218 12814.30 37.40 55108.72 88888.00 2009-08-06 00:35:18.000 218 12814.30 37.38 55108.68 88888.00 2009-08-06 00:35:18.125 218 12814.27 37.38 55108.68 88888.00 2009-08-06 00:35:18.250 218 12814.30 37.42 55108.70 88888.00 2009-08-06 00:35:18.375 218 12814.27 37.40 55108.72 88888.00 2009-08-06 00:35:18.500 218 12814.27 37.40 55108.70 88888.00 2009-08-06 00:35:18.625 218 12814.33 37.42 55108.72 88888.00 2009-08-06 00:35:18.750 218 12814.30 37.42 55108.70 88888.00 2009-08-06 00:35:18.875 218 12814.33 37.40 55108.72 88888.00 2009-08-06 00:35:19.000 218 12814.38 37.42 55108.70 88888.00 2009-08-06 00:35:19.125 218 12814.38 37.42 55108.72 88888.00 2009-08-06 00:35:19.250 218 12814.38 37.40 55108.70 88888.00 2009-08-06 00:35:19.375 218 12814.40 37.38 55108.68 88888.00 2009-08-06 00:35:19.500 218 12814.35 37.40 55108.68 88888.00 2009-08-06 00:35:19.625 218 12814.33 37.40 55108.72 88888.00 2009-08-06 00:35:19.750 218 12814.33 37.42 55108.72 88888.00 2009-08-06 00:35:19.875 218 12814.27 37.35 55108.72 88888.00 2009-08-06 00:35:20.000 218 12814.25 37.38 55108.70 88888.00 2009-08-06 00:35:20.125 218 12814.25 37.40 55108.75 88888.00 2009-08-06 00:35:20.250 218 12814.35 37.40 55108.72 88888.00 2009-08-06 00:35:20.375 218 12814.40 37.33 55108.68 88888.00 2009-08-06 00:35:20.500 218 12814.38 37.35 55108.68 88888.00 2009-08-06 00:35:20.625 218 12814.33 37.27 55108.68 88888.00 2009-08-06 00:35:20.750 218 12814.20 37.27 55108.70 88888.00 2009-08-06 00:35:20.875 218 12814.17 37.27 55108.70 88888.00 2009-08-06 00:35:21.000 218 12814.17 37.30 55108.68 88888.00 2009-08-06 00:35:21.125 218 12814.20 37.33 55108.70 88888.00 2009-08-06 00:35:21.250 218 12814.17 37.38 55108.70 88888.00 2009-08-06 00:35:21.375 218 12814.23 37.40 55108.70 88888.00 2009-08-06 00:35:21.500 218 12814.25 37.38 55108.68 88888.00 2009-08-06 00:35:21.625 218 12814.23 37.38 55108.68 88888.00 2009-08-06 00:35:21.750 218 12814.25 37.38 55108.72 88888.00 2009-08-06 00:35:21.875 218 12814.23 37.33 55108.68 88888.00 2009-08-06 00:35:22.000 218 12814.25 37.35 55108.68 88888.00 2009-08-06 00:35:22.125 218 12814.27 37.33 55108.68 88888.00 2009-08-06 00:35:22.250 218 12814.25 37.30 55108.65 88888.00 2009-08-06 00:35:22.375 218 12814.25 37.33 55108.65 88888.00 2009-08-06 00:35:22.500 218 12814.23 37.25 55108.65 88888.00 2009-08-06 00:35:22.625 218 12814.17 37.27 55108.65 88888.00 2009-08-06 00:35:22.750 218 12814.23 37.35 55108.68 88888.00 2009-08-06 00:35:22.875 218 12814.25 37.35 55108.70 88888.00 2009-08-06 00:35:23.000 218 12814.25 37.27 55108.65 88888.00 2009-08-06 00:35:23.125 218 12814.23 37.25 55108.62 88888.00 2009-08-06 00:35:23.250 218 12814.25 37.25 55108.60 88888.00 2009-08-06 00:35:23.375 218 12814.25 37.25 55108.62 88888.00 2009-08-06 00:35:23.500 218 12814.30 37.30 55108.65 88888.00 2009-08-06 00:35:23.625 218 12814.27 37.25 55108.62 88888.00 2009-08-06 00:35:23.750 218 12814.27 37.23 55108.60 88888.00 2009-08-06 00:35:23.875 218 12814.27 37.25 55108.60 88888.00 2009-08-06 00:35:24.000 218 12814.25 37.33 55108.62 88888.00 2009-08-06 00:35:24.125 218 12814.25 37.35 55108.65 88888.00 2009-08-06 00:35:24.250 218 12814.27 37.30 55108.65 88888.00 2009-08-06 00:35:24.375 218 12814.27 37.27 55108.65 88888.00 2009-08-06 00:35:24.500 218 12814.25 37.25 55108.62 88888.00 2009-08-06 00:35:24.625 218 12814.38 37.30 55108.68 88888.00 2009-08-06 00:35:24.750 218 12814.42 37.38 55108.70 88888.00 2009-08-06 00:35:24.875 218 12814.38 37.38 55108.68 88888.00 2009-08-06 00:35:25.000 218 12814.30 37.33 55108.65 88888.00 2009-08-06 00:35:25.125 218 12814.27 37.30 55108.65 88888.00 2009-08-06 00:35:25.250 218 12814.30 37.25 55108.65 88888.00 2009-08-06 00:35:25.375 218 12814.38 37.20 55108.65 88888.00 2009-08-06 00:35:25.500 218 12814.35 37.23 55108.65 88888.00 2009-08-06 00:35:25.625 218 12814.35 37.25 55108.68 88888.00 2009-08-06 00:35:25.750 218 12814.35 37.25 55108.70 88888.00 2009-08-06 00:35:25.875 218 12814.38 37.25 55108.70 88888.00 2009-08-06 00:35:26.000 218 12814.42 37.25 55108.70 88888.00 2009-08-06 00:35:26.125 218 12814.40 37.17 55108.68 88888.00 2009-08-06 00:35:26.250 218 12814.33 37.23 55108.70 88888.00 2009-08-06 00:35:26.375 218 12814.30 37.25 55108.68 88888.00 2009-08-06 00:35:26.500 218 12814.27 37.25 55108.68 88888.00 2009-08-06 00:35:26.625 218 12814.38 37.33 55108.68 88888.00 2009-08-06 00:35:26.750 218 12814.40 37.25 55108.68 88888.00 2009-08-06 00:35:26.875 218 12814.33 37.12 55108.62 88888.00 2009-08-06 00:35:27.000 218 12814.27 37.10 55108.60 88888.00 2009-08-06 00:35:27.125 218 12814.30 37.17 55108.65 88888.00 2009-08-06 00:35:27.250 218 12814.35 37.17 55108.68 88888.00 2009-08-06 00:35:27.375 218 12814.40 37.17 55108.72 88888.00 2009-08-06 00:35:27.500 218 12814.38 37.20 55108.70 88888.00 2009-08-06 00:35:27.625 218 12814.42 37.20 55108.70 88888.00 2009-08-06 00:35:27.750 218 12814.55 37.23 55108.70 88888.00 2009-08-06 00:35:27.875 218 12814.58 37.23 55108.70 88888.00 2009-08-06 00:35:28.000 218 12814.50 37.20 55108.68 88888.00 2009-08-06 00:35:28.125 218 12814.52 37.20 55108.65 88888.00 2009-08-06 00:35:28.250 218 12814.52 37.15 55108.65 88888.00 2009-08-06 00:35:28.375 218 12814.50 37.17 55108.70 88888.00 2009-08-06 00:35:28.500 218 12814.42 37.17 55108.72 88888.00 2009-08-06 00:35:28.625 218 12814.40 37.17 55108.70 88888.00 2009-08-06 00:35:28.750 218 12814.38 37.17 55108.72 88888.00 2009-08-06 00:35:28.875 218 12814.38 37.17 55108.68 88888.00 2009-08-06 00:35:29.000 218 12814.38 37.17 55108.68 88888.00 2009-08-06 00:35:29.125 218 12814.38 37.15 55108.70 88888.00 2009-08-06 00:35:29.250 218 12814.33 37.15 55108.70 88888.00 2009-08-06 00:35:29.375 218 12814.25 37.12 55108.65 88888.00 2009-08-06 00:35:29.500 218 12814.27 37.15 55108.65 88888.00 2009-08-06 00:35:29.625 218 12814.40 37.20 55108.65 88888.00 2009-08-06 00:35:29.750 218 12814.45 37.17 55108.70 88888.00 2009-08-06 00:35:29.875 218 12814.40 37.17 55108.68 88888.00 2009-08-06 00:35:30.000 218 12814.33 37.17 55108.62 88888.00 2009-08-06 00:35:30.125 218 12814.35 37.20 55108.65 88888.00 2009-08-06 00:35:30.250 218 12814.30 37.20 55108.70 88888.00 2009-08-06 00:35:30.375 218 12814.38 37.20 55108.72 88888.00 2009-08-06 00:35:30.500 218 12814.38 37.12 55108.70 88888.00 2009-08-06 00:35:30.625 218 12814.33 37.15 55108.70 88888.00 2009-08-06 00:35:30.750 218 12814.33 37.17 55108.72 88888.00 2009-08-06 00:35:30.875 218 12814.40 37.20 55108.70 88888.00 2009-08-06 00:35:31.000 218 12814.38 37.12 55108.65 88888.00 2009-08-06 00:35:31.125 218 12814.33 37.10 55108.65 88888.00 2009-08-06 00:35:31.250 218 12814.27 37.08 55108.62 88888.00 2009-08-06 00:35:31.375 218 12814.33 37.12 55108.62 88888.00 2009-08-06 00:35:31.500 218 12814.35 37.12 55108.65 88888.00 2009-08-06 00:35:31.625 218 12814.30 37.10 55108.65 88888.00 2009-08-06 00:35:31.750 218 12814.30 37.12 55108.68 88888.00 2009-08-06 00:35:31.875 218 12814.27 37.20 55108.70 88888.00 2009-08-06 00:35:32.000 218 12814.35 37.17 55108.68 88888.00 2009-08-06 00:35:32.125 218 12814.40 37.17 55108.68 88888.00 2009-08-06 00:35:32.250 218 12814.38 37.15 55108.68 88888.00 2009-08-06 00:35:32.375 218 12814.38 37.15 55108.70 88888.00 2009-08-06 00:35:32.500 218 12814.42 37.17 55108.72 88888.00 2009-08-06 00:35:32.625 218 12814.42 37.20 55108.72 88888.00 2009-08-06 00:35:32.750 218 12814.42 37.17 55108.68 88888.00 2009-08-06 00:35:32.875 218 12814.50 37.12 55108.65 88888.00 2009-08-06 00:35:33.000 218 12814.52 37.12 55108.65 88888.00 2009-08-06 00:35:33.125 218 12814.42 37.08 55108.65 88888.00 2009-08-06 00:35:33.250 218 12814.27 37.00 55108.57 88888.00 2009-08-06 00:35:33.375 218 12814.33 36.98 55108.62 88888.00 2009-08-06 00:35:33.500 218 12814.45 37.08 55108.68 88888.00 2009-08-06 00:35:33.625 218 12814.50 37.08 55108.68 88888.00 2009-08-06 00:35:33.750 218 12814.48 37.10 55108.68 88888.00 2009-08-06 00:35:33.875 218 12814.38 37.10 55108.62 88888.00 2009-08-06 00:35:34.000 218 12814.45 37.08 55108.65 88888.00 2009-08-06 00:35:34.125 218 12814.48 37.05 55108.68 88888.00 2009-08-06 00:35:34.250 218 12814.42 37.00 55108.62 88888.00 2009-08-06 00:35:34.375 218 12814.40 37.05 55108.65 88888.00 2009-08-06 00:35:34.500 218 12814.40 37.12 55108.65 88888.00 2009-08-06 00:35:34.625 218 12814.33 37.05 55108.65 88888.00 2009-08-06 00:35:34.750 218 12814.33 37.12 55108.65 88888.00 2009-08-06 00:35:34.875 218 12814.40 37.17 55108.68 88888.00 2009-08-06 00:35:35.000 218 12814.35 37.15 55108.62 88888.00 2009-08-06 00:35:35.125 218 12814.33 37.17 55108.68 88888.00 2009-08-06 00:35:35.250 218 12814.33 37.12 55108.68 88888.00 2009-08-06 00:35:35.375 218 12814.30 37.08 55108.68 88888.00 2009-08-06 00:35:35.500 218 12814.27 37.05 55108.62 88888.00 2009-08-06 00:35:35.625 218 12814.30 37.05 55108.62 88888.00 2009-08-06 00:35:35.750 218 12814.30 37.12 55108.60 88888.00 2009-08-06 00:35:35.875 218 12814.30 37.08 55108.60 88888.00 2009-08-06 00:35:36.000 218 12814.27 37.05 55108.60 88888.00 2009-08-06 00:35:36.125 218 12814.23 37.05 55108.60 88888.00 2009-08-06 00:35:36.250 218 12814.30 37.05 55108.60 88888.00 2009-08-06 00:35:36.375 218 12814.38 37.12 55108.65 88888.00 2009-08-06 00:35:36.500 218 12814.40 37.15 55108.68 88888.00 2009-08-06 00:35:36.625 218 12814.38 37.08 55108.65 88888.00 2009-08-06 00:35:36.750 218 12814.30 37.05 55108.65 88888.00 2009-08-06 00:35:36.875 218 12814.30 37.08 55108.62 88888.00 2009-08-06 00:35:37.000 218 12814.35 37.10 55108.60 88888.00 2009-08-06 00:35:37.125 218 12814.35 37.05 55108.60 88888.00 2009-08-06 00:35:37.250 218 12814.20 36.98 55108.60 88888.00 2009-08-06 00:35:37.375 218 12814.20 37.02 55108.65 88888.00 2009-08-06 00:35:37.500 218 12814.27 37.08 55108.62 88888.00 2009-08-06 00:35:37.625 218 12814.30 37.05 55108.62 88888.00 2009-08-06 00:35:37.750 218 12814.27 37.02 55108.65 88888.00 2009-08-06 00:35:37.875 218 12814.25 37.00 55108.62 88888.00 2009-08-06 00:35:38.000 218 12814.23 37.10 55108.62 88888.00 2009-08-06 00:35:38.125 218 12814.30 37.12 55108.68 88888.00 2009-08-06 00:35:38.250 218 12814.27 37.12 55108.68 88888.00 2009-08-06 00:35:38.375 218 12814.33 37.12 55108.65 88888.00 2009-08-06 00:35:38.500 218 12814.33 37.05 55108.62 88888.00 2009-08-06 00:35:38.625 218 12814.33 37.05 55108.65 88888.00 2009-08-06 00:35:38.750 218 12814.33 37.10 55108.68 88888.00 2009-08-06 00:35:38.875 218 12814.35 37.12 55108.68 88888.00 2009-08-06 00:35:39.000 218 12814.33 37.12 55108.65 88888.00 2009-08-06 00:35:39.125 218 12814.25 37.05 55108.62 88888.00 2009-08-06 00:35:39.250 218 12814.30 37.10 55108.65 88888.00 2009-08-06 00:35:39.375 218 12814.38 37.12 55108.65 88888.00 2009-08-06 00:35:39.500 218 12814.35 37.10 55108.65 88888.00 2009-08-06 00:35:39.625 218 12814.27 37.08 55108.65 88888.00 2009-08-06 00:35:39.750 218 12814.25 37.08 55108.68 88888.00 2009-08-06 00:35:39.875 218 12814.30 37.15 55108.70 88888.00 2009-08-06 00:35:40.000 218 12814.30 37.15 55108.68 88888.00 2009-08-06 00:35:40.125 218 12814.27 37.10 55108.65 88888.00 2009-08-06 00:35:40.250 218 12814.23 37.05 55108.68 88888.00 2009-08-06 00:35:40.375 218 12814.27 37.12 55108.70 88888.00 2009-08-06 00:35:40.500 218 12814.30 37.10 55108.68 88888.00 2009-08-06 00:35:40.625 218 12814.25 37.05 55108.62 88888.00 2009-08-06 00:35:40.750 218 12814.27 37.00 55108.65 88888.00 2009-08-06 00:35:40.875 218 12814.23 37.05 55108.65 88888.00 2009-08-06 00:35:41.000 218 12814.23 37.15 55108.70 88888.00 2009-08-06 00:35:41.125 218 12814.25 37.12 55108.70 88888.00 2009-08-06 00:35:41.250 218 12814.17 37.08 55108.68 88888.00 2009-08-06 00:35:41.375 218 12814.20 37.05 55108.62 88888.00 2009-08-06 00:35:41.500 218 12814.25 37.05 55108.62 88888.00 2009-08-06 00:35:41.625 218 12814.27 37.10 55108.70 88888.00 2009-08-06 00:35:41.750 218 12814.23 37.10 55108.70 88888.00 2009-08-06 00:35:41.875 218 12814.15 37.05 55108.70 88888.00 2009-08-06 00:35:42.000 218 12814.15 37.05 55108.68 88888.00 2009-08-06 00:35:42.125 218 12814.17 37.05 55108.72 88888.00 2009-08-06 00:35:42.250 218 12814.17 36.98 55108.65 88888.00 2009-08-06 00:35:42.375 218 12814.15 36.98 55108.68 88888.00 2009-08-06 00:35:42.500 218 12814.23 37.02 55108.70 88888.00 2009-08-06 00:35:42.625 218 12814.25 37.05 55108.70 88888.00 2009-08-06 00:35:42.750 218 12814.25 37.08 55108.70 88888.00 2009-08-06 00:35:42.875 218 12814.25 37.08 55108.68 88888.00 2009-08-06 00:35:43.000 218 12814.27 37.10 55108.70 88888.00 2009-08-06 00:35:43.125 218 12814.23 37.05 55108.68 88888.00 2009-08-06 00:35:43.250 218 12814.12 36.92 55108.68 88888.00 2009-08-06 00:35:43.375 218 12814.17 36.98 55108.70 88888.00 2009-08-06 00:35:43.500 218 12814.25 36.98 55108.70 88888.00 2009-08-06 00:35:43.625 218 12814.25 36.95 55108.68 88888.00 2009-08-06 00:35:43.750 218 12814.23 36.90 55108.65 88888.00 2009-08-06 00:35:43.875 218 12814.17 36.95 55108.65 88888.00 2009-08-06 00:35:44.000 218 12814.12 36.92 55108.62 88888.00 2009-08-06 00:35:44.125 218 12814.15 36.95 55108.65 88888.00 2009-08-06 00:35:44.250 218 12814.20 37.02 55108.68 88888.00 2009-08-06 00:35:44.375 218 12814.25 37.02 55108.65 88888.00 2009-08-06 00:35:44.500 218 12814.23 37.02 55108.65 88888.00 2009-08-06 00:35:44.625 218 12814.23 37.00 55108.68 88888.00 2009-08-06 00:35:44.750 218 12814.25 37.02 55108.65 88888.00 2009-08-06 00:35:44.875 218 12814.23 36.95 55108.68 88888.00 2009-08-06 00:35:45.000 218 12814.20 36.95 55108.65 88888.00 2009-08-06 00:35:45.125 218 12814.15 36.98 55108.65 88888.00 2009-08-06 00:35:45.250 218 12814.10 36.98 55108.62 88888.00 2009-08-06 00:35:45.375 218 12814.10 37.00 55108.62 88888.00 2009-08-06 00:35:45.500 218 12814.10 36.95 55108.60 88888.00 2009-08-06 00:35:45.625 218 12814.12 36.92 55108.57 88888.00 2009-08-06 00:35:45.750 218 12814.17 36.90 55108.62 88888.00 2009-08-06 00:35:45.875 218 12814.10 36.90 55108.62 88888.00 2009-08-06 00:35:46.000 218 12814.10 36.92 55108.60 88888.00 2009-08-06 00:35:46.125 218 12814.08 36.88 55108.62 88888.00 2009-08-06 00:35:46.250 218 12814.10 36.92 55108.65 88888.00 2009-08-06 00:35:46.375 218 12814.20 37.02 55108.65 88888.00 2009-08-06 00:35:46.500 218 12814.20 37.05 55108.65 88888.00 2009-08-06 00:35:46.625 218 12814.17 37.02 55108.62 88888.00 2009-08-06 00:35:46.750 218 12814.10 36.95 55108.62 88888.00 2009-08-06 00:35:46.875 218 12814.17 37.00 55108.65 88888.00 2009-08-06 00:35:47.000 218 12814.15 37.00 55108.62 88888.00 2009-08-06 00:35:47.125 218 12814.10 36.92 55108.62 88888.00 2009-08-06 00:35:47.250 218 12814.08 36.90 55108.62 88888.00 2009-08-06 00:35:47.375 218 12814.12 36.92 55108.62 88888.00 2009-08-06 00:35:47.500 218 12814.12 36.88 55108.60 88888.00 2009-08-06 00:35:47.625 218 12814.10 36.90 55108.60 88888.00 2009-08-06 00:35:47.750 218 12814.08 36.88 55108.62 88888.00 2009-08-06 00:35:47.875 218 12814.12 36.92 55108.65 88888.00 2009-08-06 00:35:48.000 218 12814.17 36.95 55108.65 88888.00 2009-08-06 00:35:48.125 218 12814.12 36.90 55108.62 88888.00 2009-08-06 00:35:48.250 218 12814.08 36.90 55108.65 88888.00 2009-08-06 00:35:48.375 218 12814.15 36.92 55108.65 88888.00 2009-08-06 00:35:48.500 218 12814.15 36.90 55108.62 88888.00 2009-08-06 00:35:48.625 218 12814.02 36.85 55108.65 88888.00 2009-08-06 00:35:48.750 218 12814.02 36.95 55108.68 88888.00 2009-08-06 00:35:48.875 218 12814.08 37.00 55108.68 88888.00 2009-08-06 00:35:49.000 218 12814.02 36.90 55108.62 88888.00 2009-08-06 00:35:49.125 218 12814.02 36.88 55108.65 88888.00 2009-08-06 00:35:49.250 218 12814.15 36.92 55108.72 88888.00 2009-08-06 00:35:49.375 218 12814.17 36.95 55108.70 88888.00 2009-08-06 00:35:49.500 218 12814.10 36.88 55108.68 88888.00 2009-08-06 00:35:49.625 218 12814.05 36.85 55108.68 88888.00 2009-08-06 00:35:49.750 218 12814.12 36.92 55108.68 88888.00 2009-08-06 00:35:49.875 218 12814.08 36.90 55108.65 88888.00 2009-08-06 00:35:50.000 218 12814.08 36.92 55108.65 88888.00 2009-08-06 00:35:50.125 218 12814.12 36.92 55108.70 88888.00 2009-08-06 00:35:50.250 218 12814.12 36.90 55108.68 88888.00 2009-08-06 00:35:50.375 218 12814.12 36.83 55108.65 88888.00 2009-08-06 00:35:50.500 218 12814.05 36.80 55108.65 88888.00 2009-08-06 00:35:50.625 218 12814.05 36.83 55108.65 88888.00 2009-08-06 00:35:50.750 218 12814.08 36.90 55108.68 88888.00 2009-08-06 00:35:50.875 218 12814.05 36.95 55108.65 88888.00 2009-08-06 00:35:51.000 218 12814.00 36.90 55108.65 88888.00 2009-08-06 00:35:51.125 218 12813.95 36.80 55108.65 88888.00 2009-08-06 00:35:51.250 218 12814.05 36.85 55108.70 88888.00 2009-08-06 00:35:51.375 218 12814.08 36.83 55108.68 88888.00 2009-08-06 00:35:51.500 218 12814.00 36.77 55108.68 88888.00 2009-08-06 00:35:51.625 218 12813.98 36.75 55108.65 88888.00 2009-08-06 00:35:51.750 218 12813.98 36.77 55108.65 88888.00 2009-08-06 00:35:51.875 218 12813.98 36.83 55108.68 88888.00 2009-08-06 00:35:52.000 218 12813.98 36.88 55108.68 88888.00 2009-08-06 00:35:52.125 218 12814.02 36.83 55108.65 88888.00 2009-08-06 00:35:52.250 218 12814.02 36.80 55108.65 88888.00 2009-08-06 00:35:52.375 218 12814.02 36.77 55108.62 88888.00 2009-08-06 00:35:52.500 218 12814.00 36.75 55108.68 88888.00 2009-08-06 00:35:52.625 218 12814.02 36.77 55108.68 88888.00 2009-08-06 00:35:52.750 218 12814.02 36.77 55108.70 88888.00 2009-08-06 00:35:52.875 218 12813.98 36.77 55108.68 88888.00 2009-08-06 00:35:53.000 218 12813.92 36.75 55108.65 88888.00 2009-08-06 00:35:53.125 218 12813.92 36.83 55108.70 88888.00 2009-08-06 00:35:53.250 218 12813.95 36.83 55108.70 88888.00 2009-08-06 00:35:53.375 218 12813.92 36.80 55108.68 88888.00 2009-08-06 00:35:53.500 218 12813.92 36.80 55108.70 88888.00 2009-08-06 00:35:53.625 218 12814.02 36.88 55108.72 88888.00 2009-08-06 00:35:53.750 218 12814.05 36.85 55108.75 88888.00 2009-08-06 00:35:53.875 218 12813.98 36.75 55108.70 88888.00 2009-08-06 00:35:54.000 218 12813.90 36.67 55108.65 88888.00 2009-08-06 00:35:54.125 218 12813.85 36.65 55108.65 88888.00 2009-08-06 00:35:54.250 218 12813.98 36.73 55108.68 88888.00 2009-08-06 00:35:54.375 218 12814.00 36.70 55108.65 88888.00 2009-08-06 00:35:54.500 218 12813.98 36.67 55108.68 88888.00 2009-08-06 00:35:54.625 218 12814.02 36.70 55108.65 88888.00 2009-08-06 00:35:54.750 218 12814.08 36.75 55108.70 88888.00 2009-08-06 00:35:54.875 218 12814.02 36.75 55108.70 88888.00 2009-08-06 00:35:55.000 218 12813.98 36.75 55108.65 88888.00 2009-08-06 00:35:55.125 218 12814.00 36.65 55108.62 88888.00 2009-08-06 00:35:55.250 218 12814.02 36.65 55108.68 88888.00 2009-08-06 00:35:55.375 218 12814.08 36.77 55108.70 88888.00 2009-08-06 00:35:55.500 218 12814.10 36.77 55108.70 88888.00 2009-08-06 00:35:55.625 218 12814.08 36.80 55108.65 88888.00 2009-08-06 00:35:55.750 218 12814.08 36.77 55108.65 88888.00 2009-08-06 00:35:55.875 218 12814.20 36.77 55108.68 88888.00 2009-08-06 00:35:56.000 218 12814.20 36.77 55108.68 88888.00 2009-08-06 00:35:56.125 218 12814.15 36.75 55108.65 88888.00 2009-08-06 00:35:56.250 218 12814.20 36.73 55108.65 88888.00 2009-08-06 00:35:56.375 218 12814.20 36.65 55108.65 88888.00 2009-08-06 00:35:56.500 218 12814.12 36.70 55108.65 88888.00 2009-08-06 00:35:56.625 218 12814.10 36.70 55108.65 88888.00 2009-08-06 00:35:56.750 218 12814.10 36.73 55108.68 88888.00 2009-08-06 00:35:56.875 218 12814.10 36.73 55108.68 88888.00 2009-08-06 00:35:57.000 218 12814.05 36.65 55108.65 88888.00 2009-08-06 00:35:57.125 218 12813.98 36.62 55108.65 88888.00 2009-08-06 00:35:57.250 218 12814.00 36.73 55108.68 88888.00 2009-08-06 00:35:57.375 218 12814.02 36.75 55108.62 88888.00 2009-08-06 00:35:57.500 218 12814.05 36.70 55108.62 88888.00 2009-08-06 00:35:57.625 218 12814.15 36.73 55108.65 88888.00 2009-08-06 00:35:57.750 218 12814.10 36.75 55108.65 88888.00 2009-08-06 00:35:57.875 218 12814.02 36.73 55108.62 88888.00 2009-08-06 00:35:58.000 218 12814.00 36.70 55108.65 88888.00 2009-08-06 00:35:58.125 218 12814.08 36.67 55108.62 88888.00 2009-08-06 00:35:58.250 218 12814.12 36.70 55108.65 88888.00 2009-08-06 00:35:58.375 218 12814.08 36.75 55108.65 88888.00 2009-08-06 00:35:58.500 218 12814.00 36.75 55108.68 88888.00 2009-08-06 00:35:58.625 218 12814.05 36.73 55108.68 88888.00 2009-08-06 00:35:58.750 218 12814.05 36.75 55108.68 88888.00 2009-08-06 00:35:58.875 218 12814.10 36.80 55108.68 88888.00 2009-08-06 00:35:59.000 218 12814.12 36.80 55108.62 88888.00 2009-08-06 00:35:59.125 218 12814.20 36.75 55108.65 88888.00 2009-08-06 00:35:59.250 218 12814.10 36.65 55108.62 88888.00 2009-08-06 00:35:59.375 218 12814.10 36.67 55108.57 88888.00 2009-08-06 00:35:59.500 218 12814.17 36.67 55108.60 88888.00 2009-08-06 00:35:59.625 218 12814.20 36.70 55108.62 88888.00 2009-08-06 00:35:59.750 218 12814.17 36.70 55108.62 88888.00 2009-08-06 00:35:59.875 218 12814.08 36.65 55108.60 88888.00 2009-08-06 00:36:00.000 218 12814.05 36.62 55108.60 88888.00 2009-08-06 00:36:00.125 218 12814.12 36.65 55108.60 88888.00 2009-08-06 00:36:00.250 218 12814.12 36.60 55108.57 88888.00 2009-08-06 00:36:00.375 218 12814.10 36.65 55108.60 88888.00 2009-08-06 00:36:00.500 218 12814.08 36.65 55108.60 88888.00 2009-08-06 00:36:00.625 218 12814.10 36.62 55108.60 88888.00 2009-08-06 00:36:00.750 218 12814.10 36.60 55108.57 88888.00 2009-08-06 00:36:00.875 218 12814.17 36.65 55108.62 88888.00 2009-08-06 00:36:01.000 218 12814.25 36.73 55108.65 88888.00 2009-08-06 00:36:01.125 218 12814.23 36.67 55108.60 88888.00 2009-08-06 00:36:01.250 218 12814.20 36.67 55108.57 88888.00 2009-08-06 00:36:01.375 218 12814.25 36.67 55108.60 88888.00 2009-08-06 00:36:01.500 218 12814.25 36.67 55108.60 88888.00 2009-08-06 00:36:01.625 218 12814.17 36.67 55108.60 88888.00 2009-08-06 00:36:01.750 218 12814.12 36.70 55108.60 88888.00 2009-08-06 00:36:01.875 218 12814.23 36.77 55108.65 88888.00 2009-08-06 00:36:02.000 218 12814.27 36.80 55108.62 88888.00 2009-08-06 00:36:02.125 218 12814.27 36.73 55108.62 88888.00 2009-08-06 00:36:02.250 218 12814.20 36.67 55108.62 88888.00 2009-08-06 00:36:02.375 218 12814.17 36.75 55108.60 88888.00 2009-08-06 00:36:02.500 218 12814.15 36.77 55108.60 88888.00 2009-08-06 00:36:02.625 218 12814.08 36.73 55108.60 88888.00 2009-08-06 00:36:02.750 218 12814.08 36.62 55108.57 88888.00 2009-08-06 00:36:02.875 218 12814.23 36.67 55108.57 88888.00 2009-08-06 00:36:03.000 218 12814.27 36.70 55108.60 88888.00 2009-08-06 00:36:03.125 218 12814.17 36.70 55108.60 88888.00 2009-08-06 00:36:03.250 218 12814.10 36.70 55108.62 88888.00 2009-08-06 00:36:03.375 218 12814.12 36.75 55108.60 88888.00 2009-08-06 00:36:03.500 218 12814.17 36.70 55108.60 88888.00 2009-08-06 00:36:03.625 218 12814.17 36.73 55108.62 88888.00 2009-08-06 00:36:03.750 218 12814.12 36.73 55108.62 88888.00 2009-08-06 00:36:03.875 218 12814.12 36.75 55108.62 88888.00 2009-08-06 00:36:04.000 218 12814.17 36.70 55108.62 88888.00 2009-08-06 00:36:04.125 218 12814.17 36.67 55108.62 88888.00 2009-08-06 00:36:04.250 218 12814.12 36.62 55108.62 88888.00 2009-08-06 00:36:04.375 218 12814.08 36.65 55108.57 88888.00 2009-08-06 00:36:04.500 218 12814.02 36.65 55108.57 88888.00 2009-08-06 00:36:04.625 218 12814.10 36.67 55108.57 88888.00 2009-08-06 00:36:04.750 218 12814.23 36.75 55108.60 88888.00 2009-08-06 00:36:04.875 218 12814.27 36.75 55108.60 88888.00 2009-08-06 00:36:05.000 218 12814.27 36.75 55108.60 88888.00 2009-08-06 00:36:05.125 218 12814.23 36.73 55108.55 88888.00 2009-08-06 00:36:05.250 218 12814.15 36.65 55108.53 88888.00 2009-08-06 00:36:05.375 218 12814.17 36.73 55108.53 88888.00 2009-08-06 00:36:05.500 218 12814.20 36.75 55108.55 88888.00 2009-08-06 00:36:05.625 218 12814.23 36.75 55108.57 88888.00 2009-08-06 00:36:05.750 218 12814.17 36.73 55108.57 88888.00 2009-08-06 00:36:05.875 218 12814.23 36.80 55108.57 88888.00 2009-08-06 00:36:06.000 218 12814.23 36.77 55108.57 88888.00 2009-08-06 00:36:06.125 218 12814.17 36.73 55108.57 88888.00 2009-08-06 00:36:06.250 218 12814.10 36.80 55108.57 88888.00 2009-08-06 00:36:06.375 218 12814.12 36.83 55108.57 88888.00 2009-08-06 00:36:06.500 218 12814.15 36.80 55108.57 88888.00 2009-08-06 00:36:06.625 218 12814.10 36.75 55108.55 88888.00 2009-08-06 00:36:06.750 218 12814.10 36.75 55108.60 88888.00 2009-08-06 00:36:06.875 218 12814.08 36.77 55108.60 88888.00 2009-08-06 00:36:07.000 218 12814.10 36.75 55108.55 88888.00 2009-08-06 00:36:07.125 218 12814.10 36.77 55108.55 88888.00 2009-08-06 00:36:07.250 218 12814.15 36.88 55108.60 88888.00 2009-08-06 00:36:07.375 218 12814.17 36.85 55108.57 88888.00 2009-08-06 00:36:07.500 218 12814.10 36.77 55108.55 88888.00 2009-08-06 00:36:07.625 218 12814.05 36.70 55108.55 88888.00 2009-08-06 00:36:07.750 218 12814.08 36.73 55108.55 88888.00 2009-08-06 00:36:07.875 218 12814.17 36.75 55108.57 88888.00 2009-08-06 00:36:08.000 218 12814.15 36.70 55108.55 88888.00 2009-08-06 00:36:08.125 218 12814.10 36.67 55108.53 88888.00 2009-08-06 00:36:08.250 218 12814.10 36.77 55108.57 88888.00 2009-08-06 00:36:08.375 218 12814.12 36.85 55108.55 88888.00 2009-08-06 00:36:08.500 218 12814.10 36.77 55108.55 88888.00 2009-08-06 00:36:08.625 218 12814.10 36.73 55108.55 88888.00 2009-08-06 00:36:08.750 218 12814.15 36.75 55108.55 88888.00 2009-08-06 00:36:08.875 218 12814.20 36.83 55108.60 88888.00 2009-08-06 00:36:09.000 218 12814.25 36.83 55108.60 88888.00 2009-08-06 00:36:09.125 218 12814.20 36.85 55108.57 88888.00 2009-08-06 00:36:09.250 218 12814.15 36.85 55108.57 88888.00 2009-08-06 00:36:09.375 218 12814.17 36.88 55108.60 88888.00 2009-08-06 00:36:09.500 218 12814.12 36.85 55108.55 88888.00 2009-08-06 00:36:09.625 218 12814.05 36.77 55108.53 88888.00 2009-08-06 00:36:09.750 218 12814.00 36.77 55108.53 88888.00 2009-08-06 00:36:09.875 218 12814.00 36.85 55108.55 88888.00 2009-08-06 00:36:10.000 218 12814.00 36.85 55108.55 88888.00 2009-08-06 00:36:10.125 218 12814.02 36.83 55108.55 88888.00 2009-08-06 00:36:10.250 218 12814.02 36.80 55108.55 88888.00 2009-08-06 00:36:10.375 218 12814.05 36.83 55108.53 88888.00 2009-08-06 00:36:10.500 218 12814.12 36.85 55108.55 88888.00 2009-08-06 00:36:10.625 218 12814.17 36.85 55108.57 88888.00 2009-08-06 00:36:10.750 218 12814.23 36.80 55108.55 88888.00 2009-08-06 00:36:10.875 218 12814.23 36.85 55108.55 88888.00 2009-08-06 00:36:11.000 218 12814.12 36.88 55108.55 88888.00 2009-08-06 00:36:11.125 218 12814.17 36.85 55108.55 88888.00 2009-08-06 00:36:11.250 218 12814.17 36.83 55108.55 88888.00 2009-08-06 00:36:11.375 218 12814.12 36.85 55108.55 88888.00 2009-08-06 00:36:11.500 218 12814.05 36.90 55108.55 88888.00 2009-08-06 00:36:11.625 218 12814.08 36.92 55108.57 88888.00 2009-08-06 00:36:11.750 218 12814.08 36.95 55108.57 88888.00 2009-08-06 00:36:11.875 218 12814.10 36.90 55108.55 88888.00 2009-08-06 00:36:12.000 218 12814.05 36.83 55108.53 88888.00 2009-08-06 00:36:12.125 218 12814.12 36.80 55108.53 88888.00 2009-08-06 00:36:12.250 218 12814.15 36.85 55108.53 88888.00 2009-08-06 00:36:12.375 218 12814.10 36.83 55108.50 88888.00 2009-08-06 00:36:12.500 218 12814.02 36.77 55108.47 88888.00 2009-08-06 00:36:12.625 218 12814.02 36.83 55108.55 88888.00 2009-08-06 00:36:12.750 218 12814.08 36.88 55108.55 88888.00 2009-08-06 00:36:12.875 218 12814.08 36.85 55108.55 88888.00 2009-08-06 00:36:13.000 218 12814.05 36.88 55108.53 88888.00 2009-08-06 00:36:13.125 218 12813.92 36.88 55108.53 88888.00 2009-08-06 00:36:13.250 218 12813.85 36.85 55108.53 88888.00 2009-08-06 00:36:13.375 218 12813.98 36.88 55108.53 88888.00 2009-08-06 00:36:13.500 218 12814.02 36.83 55108.50 88888.00 2009-08-06 00:36:13.625 218 12814.05 36.83 55108.53 88888.00 2009-08-06 00:36:13.750 218 12814.05 36.83 55108.50 88888.00 2009-08-06 00:36:13.875 218 12814.08 36.90 55108.53 88888.00 2009-08-06 00:36:14.000 218 12814.08 36.90 55108.53 88888.00 2009-08-06 00:36:14.125 218 12814.08 36.88 55108.55 88888.00 2009-08-06 00:36:14.250 218 12813.98 36.88 55108.55 88888.00 2009-08-06 00:36:14.375 218 12814.00 36.85 55108.53 88888.00 2009-08-06 00:36:14.500 218 12814.05 36.83 55108.53 88888.00 2009-08-06 00:36:14.625 218 12814.05 36.80 55108.53 88888.00 2009-08-06 00:36:14.750 218 12814.10 36.83 55108.57 88888.00 2009-08-06 00:36:14.875 218 12814.10 36.85 55108.55 88888.00 2009-08-06 00:36:15.000 218 12814.08 36.85 55108.53 88888.00 2009-08-06 00:36:15.125 218 12814.10 36.85 55108.53 88888.00 2009-08-06 00:36:15.250 218 12814.10 36.80 55108.55 88888.00 2009-08-06 00:36:15.375 218 12814.15 36.83 55108.55 88888.00 2009-08-06 00:36:15.500 218 12814.15 36.83 55108.47 88888.00 2009-08-06 00:36:15.625 218 12814.10 36.88 55108.53 88888.00 2009-08-06 00:36:15.750 218 12814.10 36.90 55108.55 88888.00 2009-08-06 00:36:15.875 218 12814.10 36.85 55108.55 88888.00 2009-08-06 00:36:16.000 218 12814.10 36.88 55108.53 88888.00 2009-08-06 00:36:16.125 218 12814.12 36.95 55108.53 88888.00 2009-08-06 00:36:16.250 218 12814.08 36.90 55108.55 88888.00 2009-08-06 00:36:16.375 218 12814.10 36.88 55108.53 88888.00 2009-08-06 00:36:16.500 218 12814.12 36.83 55108.50 88888.00 2009-08-06 00:36:16.625 218 12814.10 36.88 55108.53 88888.00 2009-08-06 00:36:16.750 218 12814.08 36.92 55108.53 88888.00 2009-08-06 00:36:16.875 218 12814.12 36.98 55108.53 88888.00 2009-08-06 00:36:17.000 218 12814.12 36.92 55108.55 88888.00 2009-08-06 00:36:17.125 218 12814.10 36.92 55108.55 88888.00 2009-08-06 00:36:17.250 218 12814.05 36.90 55108.55 88888.00 2009-08-06 00:36:17.375 218 12814.02 36.85 55108.53 88888.00 2009-08-06 00:36:17.500 218 12814.02 36.85 55108.55 88888.00 2009-08-06 00:36:17.625 218 12814.02 36.90 55108.55 88888.00 2009-08-06 00:36:17.750 218 12813.98 36.90 55108.55 88888.00 2009-08-06 00:36:17.875 218 12814.00 36.95 55108.57 88888.00 2009-08-06 00:36:18.000 218 12814.08 36.92 55108.55 88888.00 2009-08-06 00:36:18.125 218 12814.17 36.98 55108.55 88888.00 2009-08-06 00:36:18.250 218 12814.20 36.95 55108.57 88888.00 2009-08-06 00:36:18.375 218 12814.12 36.90 55108.55 88888.00 2009-08-06 00:36:18.500 218 12814.08 36.85 55108.50 88888.00 2009-08-06 00:36:18.625 218 12814.08 36.85 55108.53 88888.00 2009-08-06 00:36:18.750 218 12814.05 36.90 55108.50 88888.00 2009-08-06 00:36:18.875 218 12814.05 36.92 55108.53 88888.00 2009-08-06 00:36:19.000 218 12813.98 36.92 55108.50 88888.00 2009-08-06 00:36:19.125 218 12813.98 36.85 55108.53 88888.00 2009-08-06 00:36:19.250 218 12814.00 36.90 55108.53 88888.00 2009-08-06 00:36:19.375 218 12814.08 36.98 55108.53 88888.00 2009-08-06 00:36:19.500 218 12814.12 36.95 55108.50 88888.00 2009-08-06 00:36:19.625 218 12814.17 36.92 55108.50 88888.00 2009-08-06 00:36:19.750 218 12814.12 36.88 55108.47 88888.00 2009-08-06 00:36:19.875 218 12814.08 36.85 55108.50 88888.00 2009-08-06 00:36:20.000 218 12814.08 36.83 55108.50 88888.00 2009-08-06 00:36:20.125 218 12814.12 36.85 55108.50 88888.00 2009-08-06 00:36:20.250 218 12814.12 36.88 55108.55 88888.00 2009-08-06 00:36:20.375 218 12814.05 36.90 55108.55 88888.00 2009-08-06 00:36:20.500 218 12814.10 36.90 55108.53 88888.00 2009-08-06 00:36:20.625 218 12814.08 36.88 55108.47 88888.00 2009-08-06 00:36:20.750 218 12814.02 36.88 55108.47 88888.00 2009-08-06 00:36:20.875 218 12814.00 36.88 55108.50 88888.00 2009-08-06 00:36:21.000 218 12814.02 36.85 55108.53 88888.00 2009-08-06 00:36:21.125 218 12814.05 36.88 55108.53 88888.00 2009-08-06 00:36:21.250 218 12814.05 36.88 55108.55 88888.00 2009-08-06 00:36:21.375 218 12814.10 36.95 55108.53 88888.00 2009-08-06 00:36:21.500 218 12814.15 37.00 55108.53 88888.00 2009-08-06 00:36:21.625 218 12814.08 36.85 55108.47 88888.00 2009-08-06 00:36:21.750 218 12813.98 36.73 55108.45 88888.00 2009-08-06 00:36:21.875 218 12814.08 36.85 55108.55 88888.00 2009-08-06 00:36:22.000 218 12814.12 36.95 55108.57 88888.00 2009-08-06 00:36:22.125 218 12814.10 36.95 55108.55 88888.00 2009-08-06 00:36:22.250 218 12813.98 36.90 55108.53 88888.00 2009-08-06 00:36:22.375 218 12814.02 36.90 55108.50 88888.00 2009-08-06 00:36:22.500 218 12814.05 36.88 55108.50 88888.00 2009-08-06 00:36:22.625 218 12814.00 36.85 55108.47 88888.00 2009-08-06 00:36:22.750 218 12813.88 36.80 55108.50 88888.00 2009-08-06 00:36:22.875 218 12813.95 36.88 55108.50 88888.00 2009-08-06 00:36:23.000 218 12813.98 36.90 55108.50 88888.00 2009-08-06 00:36:23.125 218 12813.90 36.90 55108.53 88888.00 2009-08-06 00:36:23.250 218 12813.92 36.92 55108.55 88888.00 2009-08-06 00:36:23.375 218 12814.00 37.00 55108.57 88888.00 2009-08-06 00:36:23.500 218 12813.90 36.90 55108.55 88888.00 2009-08-06 00:36:23.625 218 12813.80 36.90 55108.53 88888.00 2009-08-06 00:36:23.750 218 12813.83 36.90 55108.55 88888.00 2009-08-06 00:36:23.875 218 12813.88 36.90 55108.55 88888.00 2009-08-06 00:36:24.000 218 12813.88 36.92 55108.55 88888.00 2009-08-06 00:36:24.125 218 12813.92 37.00 55108.55 88888.00 2009-08-06 00:36:24.250 218 12813.92 36.95 55108.55 88888.00 2009-08-06 00:36:24.375 218 12813.90 36.90 55108.53 88888.00 2009-08-06 00:36:24.500 218 12813.85 36.90 55108.50 88888.00 2009-08-06 00:36:24.625 218 12813.90 36.92 55108.55 88888.00 2009-08-06 00:36:24.750 218 12813.98 36.98 55108.57 88888.00 2009-08-06 00:36:24.875 218 12814.02 36.95 55108.57 88888.00 2009-08-06 00:36:25.000 218 12813.98 36.90 55108.55 88888.00 2009-08-06 00:36:25.125 218 12813.90 36.83 55108.53 88888.00 2009-08-06 00:36:25.250 218 12813.85 36.83 55108.53 88888.00 2009-08-06 00:36:25.375 218 12813.88 36.92 55108.57 88888.00 2009-08-06 00:36:25.500 218 12813.88 36.92 55108.55 88888.00 2009-08-06 00:36:25.625 218 12813.83 36.90 55108.55 88888.00 2009-08-06 00:36:25.750 218 12813.85 36.92 55108.57 88888.00 2009-08-06 00:36:25.875 218 12813.90 36.95 55108.53 88888.00 2009-08-06 00:36:26.000 218 12813.90 36.90 55108.50 88888.00 2009-08-06 00:36:26.125 218 12813.98 36.90 55108.53 88888.00 2009-08-06 00:36:26.250 218 12814.00 36.98 55108.60 88888.00 2009-08-06 00:36:26.375 218 12813.98 37.00 55108.57 88888.00 2009-08-06 00:36:26.500 218 12813.98 37.02 55108.57 88888.00 2009-08-06 00:36:26.625 218 12814.00 37.02 55108.60 88888.00 2009-08-06 00:36:26.750 218 12813.98 36.95 55108.57 88888.00 2009-08-06 00:36:26.875 218 12813.92 36.92 55108.55 88888.00 2009-08-06 00:36:27.000 218 12813.90 36.98 55108.55 88888.00 2009-08-06 00:36:27.125 218 12813.88 36.90 55108.55 88888.00 2009-08-06 00:36:27.250 218 12813.85 36.88 55108.53 88888.00 2009-08-06 00:36:27.375 218 12813.90 36.95 55108.55 88888.00 2009-08-06 00:36:27.500 218 12814.02 37.08 55108.60 88888.00 2009-08-06 00:36:27.625 218 12813.98 37.00 55108.57 88888.00 2009-08-06 00:36:27.750 218 12813.85 36.98 55108.55 88888.00 2009-08-06 00:36:27.875 218 12813.85 36.92 55108.55 88888.00 2009-08-06 00:36:28.000 218 12813.85 36.90 55108.55 88888.00 2009-08-06 00:36:28.125 218 12813.88 36.90 55108.53 88888.00 2009-08-06 00:36:28.250 218 12813.85 36.92 55108.55 88888.00 2009-08-06 00:36:28.375 218 12813.80 36.95 55108.55 88888.00 2009-08-06 00:36:28.500 218 12813.80 37.00 55108.55 88888.00 2009-08-06 00:36:28.625 218 12813.85 37.00 55108.57 88888.00 2009-08-06 00:36:28.750 218 12813.90 37.00 55108.60 88888.00 2009-08-06 00:36:28.875 218 12813.98 36.98 55108.55 88888.00 2009-08-06 00:36:29.000 218 12813.95 36.92 55108.55 88888.00 2009-08-06 00:36:29.125 218 12813.92 36.98 55108.55 88888.00 2009-08-06 00:36:29.250 218 12813.95 37.02 55108.55 88888.00 2009-08-06 00:36:29.375 218 12813.95 37.05 55108.55 88888.00 2009-08-06 00:36:29.500 218 12814.00 37.05 55108.57 88888.00 2009-08-06 00:36:29.625 218 12814.00 37.00 55108.57 88888.00 2009-08-06 00:36:29.750 218 12813.88 36.88 55108.53 88888.00 2009-08-06 00:36:29.875 218 12813.85 36.92 55108.50 88888.00 2009-08-06 00:36:30.000 218 12813.90 36.98 55108.53 88888.00 2009-08-06 00:36:30.125 218 12813.92 36.98 55108.55 88888.00 2009-08-06 00:36:30.250 218 12813.88 36.92 55108.53 88888.00 2009-08-06 00:36:30.375 218 12813.88 36.95 55108.53 88888.00 2009-08-06 00:36:30.500 218 12813.88 37.02 55108.53 88888.00 2009-08-06 00:36:30.625 218 12813.90 37.05 55108.55 88888.00 2009-08-06 00:36:30.750 218 12813.85 37.02 55108.55 88888.00 2009-08-06 00:36:30.875 218 12813.80 36.95 55108.53 88888.00 2009-08-06 00:36:31.000 218 12813.77 36.90 55108.53 88888.00 2009-08-06 00:36:31.125 218 12813.75 36.92 55108.55 88888.00 2009-08-06 00:36:31.250 218 12813.80 36.90 55108.55 88888.00 2009-08-06 00:36:31.375 218 12813.85 36.95 55108.57 88888.00 2009-08-06 00:36:31.500 218 12813.90 37.02 55108.55 88888.00 2009-08-06 00:36:31.625 218 12813.88 37.00 55108.55 88888.00 2009-08-06 00:36:31.750 218 12813.88 36.95 55108.53 88888.00 2009-08-06 00:36:31.875 218 12813.90 36.98 55108.57 88888.00 2009-08-06 00:36:32.000 218 12813.88 37.05 55108.57 88888.00 2009-08-06 00:36:32.125 218 12813.83 37.05 55108.55 88888.00 2009-08-06 00:36:32.250 218 12813.75 37.00 55108.50 88888.00 2009-08-06 00:36:32.375 218 12813.80 37.00 55108.53 88888.00 2009-08-06 00:36:32.500 218 12813.80 37.02 55108.55 88888.00 2009-08-06 00:36:32.625 218 12813.83 37.00 55108.55 88888.00 2009-08-06 00:36:32.750 218 12813.85 37.00 55108.57 88888.00 2009-08-06 00:36:32.875 218 12813.83 37.02 55108.57 88888.00 2009-08-06 00:36:33.000 218 12813.83 37.00 55108.53 88888.00 2009-08-06 00:36:33.125 218 12813.85 37.00 55108.53 88888.00 2009-08-06 00:36:33.250 218 12813.88 37.08 55108.55 88888.00 2009-08-06 00:36:33.375 218 12813.90 37.15 55108.57 88888.00 2009-08-06 00:36:33.500 218 12813.83 37.05 55108.50 88888.00 2009-08-06 00:36:33.625 218 12813.77 37.00 55108.53 88888.00 2009-08-06 00:36:33.750 218 12813.85 36.98 55108.55 88888.00 2009-08-06 00:36:33.875 218 12813.90 37.02 55108.65 88888.00 2009-08-06 00:36:34.000 218 12813.95 37.05 55108.60 88888.00 2009-08-06 00:36:34.125 218 12813.95 37.05 55108.55 88888.00 2009-08-06 00:36:34.250 218 12813.88 37.00 55108.47 88888.00 2009-08-06 00:36:34.375 218 12813.90 37.00 55108.53 88888.00 2009-08-06 00:36:34.500 218 12813.88 37.02 55108.50 88888.00 2009-08-06 00:36:34.625 218 12813.85 36.98 55108.53 88888.00 2009-08-06 00:36:34.750 218 12813.90 37.02 55108.53 88888.00 2009-08-06 00:36:34.875 218 12813.95 37.12 55108.55 88888.00 2009-08-06 00:36:35.000 218 12813.95 37.10 55108.53 88888.00 2009-08-06 00:36:35.125 218 12813.95 37.08 55108.53 88888.00 2009-08-06 00:36:35.250 218 12813.95 37.00 55108.50 88888.00 2009-08-06 00:36:35.375 218 12813.92 36.95 55108.47 88888.00 2009-08-06 00:36:35.500 218 12813.92 36.95 55108.50 88888.00 2009-08-06 00:36:35.625 218 12813.98 37.08 55108.53 88888.00 2009-08-06 00:36:35.750 218 12813.98 37.10 55108.55 88888.00 2009-08-06 00:36:35.875 218 12813.98 37.10 55108.55 88888.00 2009-08-06 00:36:36.000 218 12813.98 37.05 55108.55 88888.00 2009-08-06 00:36:36.125 218 12813.92 37.00 55108.50 88888.00 2009-08-06 00:36:36.250 218 12813.90 37.05 55108.50 88888.00 2009-08-06 00:36:36.375 218 12813.95 37.10 55108.55 88888.00 2009-08-06 00:36:36.500 218 12813.90 37.10 55108.55 88888.00 2009-08-06 00:36:36.625 218 12813.85 37.02 55108.50 88888.00 2009-08-06 00:36:36.750 218 12813.85 37.02 55108.50 88888.00 2009-08-06 00:36:36.875 218 12813.88 37.00 55108.53 88888.00 2009-08-06 00:36:37.000 218 12813.90 36.95 55108.50 88888.00 2009-08-06 00:36:37.125 218 12813.98 36.98 55108.50 88888.00 2009-08-06 00:36:37.250 218 12814.00 37.00 55108.53 88888.00 2009-08-06 00:36:37.375 218 12813.92 37.02 55108.55 88888.00 2009-08-06 00:36:37.500 218 12813.95 37.05 55108.55 88888.00 2009-08-06 00:36:37.625 218 12813.95 37.15 55108.60 88888.00 2009-08-06 00:36:37.750 218 12813.92 37.10 55108.55 88888.00 2009-08-06 00:36:37.875 218 12813.88 37.05 55108.53 88888.00 2009-08-06 00:36:38.000 218 12813.92 37.05 55108.53 88888.00 2009-08-06 00:36:38.125 218 12813.95 37.00 55108.53 88888.00 2009-08-06 00:36:38.250 218 12813.92 37.00 55108.50 88888.00 2009-08-06 00:36:38.375 218 12814.02 37.08 55108.53 88888.00 2009-08-06 00:36:38.500 218 12814.05 37.10 55108.55 88888.00 2009-08-06 00:36:38.625 218 12814.00 37.08 55108.57 88888.00 2009-08-06 00:36:38.750 218 12813.98 37.10 55108.57 88888.00 2009-08-06 00:36:38.875 218 12814.02 37.02 55108.57 88888.00 2009-08-06 00:36:39.000 218 12814.00 37.00 55108.55 88888.00 2009-08-06 00:36:39.125 218 12814.00 36.98 55108.53 88888.00 2009-08-06 00:36:39.250 218 12814.00 36.95 55108.50 88888.00 2009-08-06 00:36:39.375 218 12814.02 36.95 55108.55 88888.00 2009-08-06 00:36:39.500 218 12814.00 36.95 55108.55 88888.00 2009-08-06 00:36:39.625 218 12814.00 36.92 55108.53 88888.00 2009-08-06 00:36:39.750 218 12814.00 36.95 55108.53 88888.00 2009-08-06 00:36:39.875 218 12814.05 36.98 55108.50 88888.00 2009-08-06 00:36:40.000 218 12814.08 37.00 55108.53 88888.00 2009-08-06 00:36:40.125 218 12814.08 37.02 55108.47 88888.00 2009-08-06 00:36:40.250 218 12814.08 37.02 55108.53 88888.00 2009-08-06 00:36:40.375 218 12814.10 37.02 55108.55 88888.00 2009-08-06 00:36:40.500 218 12814.00 36.98 55108.55 88888.00 2009-08-06 00:36:40.625 218 12813.95 36.98 55108.55 88888.00 2009-08-06 00:36:40.750 218 12813.95 36.95 55108.50 88888.00 2009-08-06 00:36:40.875 218 12813.98 36.92 55108.53 88888.00 2009-08-06 00:36:41.000 218 12814.08 36.95 55108.53 88888.00 2009-08-06 00:36:41.125 218 12814.05 36.98 55108.50 88888.00 2009-08-06 00:36:41.250 218 12813.98 36.98 55108.50 88888.00 2009-08-06 00:36:41.375 218 12813.95 36.95 55108.47 88888.00 2009-08-06 00:36:41.500 218 12813.92 36.92 55108.53 88888.00 2009-08-06 00:36:41.625 218 12814.00 36.95 55108.53 88888.00 2009-08-06 00:36:41.750 218 12814.08 37.00 55108.55 88888.00 2009-08-06 00:36:41.875 218 12814.08 37.00 55108.53 88888.00 2009-08-06 00:36:42.000 218 12814.02 37.00 55108.53 88888.00 2009-08-06 00:36:42.125 218 12814.05 36.98 55108.53 88888.00 2009-08-06 00:36:42.250 218 12814.08 37.00 55108.55 88888.00 2009-08-06 00:36:42.375 218 12814.05 36.95 55108.53 88888.00 2009-08-06 00:36:42.500 218 12814.00 36.88 55108.47 88888.00 2009-08-06 00:36:42.625 218 12814.02 36.88 55108.47 88888.00 2009-08-06 00:36:42.750 218 12814.00 36.88 55108.50 88888.00 2009-08-06 00:36:42.875 218 12813.95 36.92 55108.53 88888.00 2009-08-06 00:36:43.000 218 12813.98 37.00 55108.53 88888.00 2009-08-06 00:36:43.125 218 12813.88 36.98 55108.50 88888.00 2009-08-06 00:36:43.250 218 12813.90 36.90 55108.53 88888.00 2009-08-06 00:36:43.375 218 12813.95 36.95 55108.53 88888.00 2009-08-06 00:36:43.500 218 12813.88 36.95 55108.50 88888.00 2009-08-06 00:36:43.625 218 12813.88 36.90 55108.45 88888.00 2009-08-06 00:36:43.750 218 12813.98 36.92 55108.47 88888.00 2009-08-06 00:36:43.875 218 12813.95 36.90 55108.47 88888.00 2009-08-06 00:36:44.000 218 12813.92 36.88 55108.47 88888.00 2009-08-06 00:36:44.125 218 12813.98 36.98 55108.53 88888.00 2009-08-06 00:36:44.250 218 12814.02 36.95 55108.53 88888.00 2009-08-06 00:36:44.375 218 12814.02 36.95 55108.50 88888.00 2009-08-06 00:36:44.500 218 12814.00 36.85 55108.47 88888.00 2009-08-06 00:36:44.625 218 12813.95 36.88 55108.47 88888.00 2009-08-06 00:36:44.750 218 12814.00 36.95 55108.50 88888.00 2009-08-06 00:36:44.875 218 12814.05 36.90 55108.50 88888.00 2009-08-06 00:36:45.000 218 12813.95 36.88 55108.47 88888.00 2009-08-06 00:36:45.125 218 12813.88 36.88 55108.55 88888.00 2009-08-06 00:36:45.250 218 12813.88 36.88 55108.50 88888.00 2009-08-06 00:36:45.375 218 12814.00 36.92 55108.45 88888.00 2009-08-06 00:36:45.500 218 12814.02 36.90 55108.45 88888.00 2009-08-06 00:36:45.625 218 12813.98 36.92 55108.43 88888.00 2009-08-06 00:36:45.750 218 12813.95 36.92 55108.43 88888.00 2009-08-06 00:36:45.875 218 12814.00 36.90 55108.45 88888.00 2009-08-06 00:36:46.000 218 12813.98 36.88 55108.43 88888.00 2009-08-06 00:36:46.125 218 12814.00 36.92 55108.45 88888.00 2009-08-06 00:36:46.250 218 12813.98 36.90 55108.45 88888.00 2009-08-06 00:36:46.375 218 12813.95 36.85 55108.45 88888.00 2009-08-06 00:36:46.500 218 12813.98 36.92 55108.45 88888.00 2009-08-06 00:36:46.625 218 12814.02 36.92 55108.47 88888.00 2009-08-06 00:36:46.750 218 12814.05 36.90 55108.47 88888.00 2009-08-06 00:36:46.875 218 12814.02 36.90 55108.43 88888.00 2009-08-06 00:36:47.000 218 12814.05 36.90 55108.45 88888.00 2009-08-06 00:36:47.125 218 12814.12 36.95 55108.47 88888.00 2009-08-06 00:36:47.250 218 12814.10 36.90 55108.50 88888.00 2009-08-06 00:36:47.375 218 12814.05 36.85 55108.47 88888.00 2009-08-06 00:36:47.500 218 12814.08 36.85 55108.47 88888.00 2009-08-06 00:36:47.625 218 12814.17 36.98 55108.50 88888.00 2009-08-06 00:36:47.750 218 12814.12 36.95 55108.47 88888.00 2009-08-06 00:36:47.875 218 12814.00 36.88 55108.45 88888.00 2009-08-06 00:36:48.000 218 12813.98 36.83 55108.45 88888.00 2009-08-06 00:36:48.125 218 12814.02 36.85 55108.47 88888.00 2009-08-06 00:36:48.250 218 12814.10 36.83 55108.47 88888.00 2009-08-06 00:36:48.375 218 12814.15 36.90 55108.47 88888.00 2009-08-06 00:36:48.500 218 12814.20 36.95 55108.50 88888.00 2009-08-06 00:36:48.625 218 12814.15 36.92 55108.47 88888.00 2009-08-06 00:36:48.750 218 12814.08 36.90 55108.45 88888.00 2009-08-06 00:36:48.875 218 12814.10 36.88 55108.45 88888.00 2009-08-06 00:36:49.000 218 12814.10 36.83 55108.43 88888.00 2009-08-06 00:36:49.125 218 12814.05 36.83 55108.45 88888.00 2009-08-06 00:36:49.250 218 12814.02 36.85 55108.47 88888.00 2009-08-06 00:36:49.375 218 12814.08 36.85 55108.43 88888.00 2009-08-06 00:36:49.500 218 12814.20 36.92 55108.45 88888.00 2009-08-06 00:36:49.625 218 12814.27 36.95 55108.47 88888.00 2009-08-06 00:36:49.750 218 12814.20 36.85 55108.40 88888.00 2009-08-06 00:36:49.875 218 12814.08 36.80 55108.40 88888.00 2009-08-06 00:36:50.000 218 12814.08 36.88 55108.45 88888.00 2009-08-06 00:36:50.125 218 12814.10 36.95 55108.50 88888.00 2009-08-06 00:36:50.250 218 12814.05 36.95 55108.43 88888.00 2009-08-06 00:36:50.375 218 12814.08 36.92 55108.43 88888.00 2009-08-06 00:36:50.500 218 12814.00 36.88 55108.43 88888.00 2009-08-06 00:36:50.625 218 12814.00 36.88 55108.43 88888.00 2009-08-06 00:36:50.750 218 12814.08 36.90 55108.43 88888.00 2009-08-06 00:36:50.875 218 12814.15 36.98 55108.45 88888.00 2009-08-06 00:36:51.000 218 12814.20 36.92 55108.43 88888.00 2009-08-06 00:36:51.125 218 12814.20 36.88 55108.43 88888.00 2009-08-06 00:36:51.250 218 12814.17 36.85 55108.43 88888.00 2009-08-06 00:36:51.375 218 12814.15 36.83 55108.43 88888.00 2009-08-06 00:36:51.500 218 12814.17 36.85 55108.43 88888.00 2009-08-06 00:36:51.625 218 12814.17 36.90 55108.40 88888.00 2009-08-06 00:36:51.750 218 12814.17 36.88 55108.40 88888.00 2009-08-06 00:36:51.875 218 12814.20 36.90 55108.40 88888.00 2009-08-06 00:36:52.000 218 12814.17 36.92 55108.43 88888.00 2009-08-06 00:36:52.125 218 12814.15 36.88 55108.43 88888.00 2009-08-06 00:36:52.250 218 12814.15 36.88 55108.43 88888.00 2009-08-06 00:36:52.375 218 12814.20 36.88 55108.40 88888.00 2009-08-06 00:36:52.500 218 12814.20 36.83 55108.40 88888.00 2009-08-06 00:36:52.625 218 12814.20 36.83 55108.38 88888.00 2009-08-06 00:36:52.750 218 12814.17 36.90 55108.40 88888.00 2009-08-06 00:36:52.875 218 12814.12 36.88 55108.43 88888.00 2009-08-06 00:36:53.000 218 12814.17 36.85 55108.38 88888.00 2009-08-06 00:36:53.125 218 12814.23 36.83 55108.35 88888.00 2009-08-06 00:36:53.250 218 12814.15 36.85 55108.38 88888.00 2009-08-06 00:36:53.375 218 12814.12 36.88 55108.38 88888.00 2009-08-06 00:36:53.500 218 12814.15 36.92 55108.38 88888.00 2009-08-06 00:36:53.625 218 12814.15 36.92 55108.40 88888.00 2009-08-06 00:36:53.750 218 12814.20 36.92 55108.40 88888.00 2009-08-06 00:36:53.875 218 12814.20 36.90 55108.40 88888.00 2009-08-06 00:36:54.000 218 12814.23 36.88 55108.32 88888.00 2009-08-06 00:36:54.125 218 12814.33 36.98 55108.38 88888.00 2009-08-06 00:36:54.250 218 12814.30 36.98 55108.40 88888.00 2009-08-06 00:36:54.375 218 12814.30 36.90 55108.38 88888.00 2009-08-06 00:36:54.500 218 12814.33 36.88 55108.38 88888.00 2009-08-06 00:36:54.625 218 12814.33 36.88 55108.40 88888.00 2009-08-06 00:36:54.750 218 12814.35 36.95 55108.40 88888.00 2009-08-06 00:36:54.875 218 12814.40 36.90 55108.38 88888.00 2009-08-06 00:36:55.000 218 12814.42 36.90 55108.38 88888.00 2009-08-06 00:36:55.125 218 12814.42 36.95 55108.35 88888.00 2009-08-06 00:36:55.250 218 12814.35 36.98 55108.38 88888.00 2009-08-06 00:36:55.375 218 12814.38 36.95 55108.38 88888.00 2009-08-06 00:36:55.500 218 12814.38 36.95 55108.40 88888.00 2009-08-06 00:36:55.625 218 12814.27 36.92 55108.40 88888.00 2009-08-06 00:36:55.750 218 12814.30 36.95 55108.43 88888.00 2009-08-06 00:36:55.875 218 12814.38 37.00 55108.40 88888.00 2009-08-06 00:36:56.000 218 12814.33 36.92 55108.35 88888.00 2009-08-06 00:36:56.125 218 12814.35 36.98 55108.38 88888.00 2009-08-06 00:36:56.250 218 12814.38 37.00 55108.40 88888.00 2009-08-06 00:36:56.375 218 12814.45 37.00 55108.40 88888.00 2009-08-06 00:36:56.500 218 12814.40 36.98 55108.38 88888.00 2009-08-06 00:36:56.625 218 12814.42 36.92 55108.38 88888.00 2009-08-06 00:36:56.750 218 12814.40 36.85 55108.35 88888.00 2009-08-06 00:36:56.875 218 12814.45 36.85 55108.35 88888.00 2009-08-06 00:36:57.000 218 12814.50 36.98 55108.38 88888.00 2009-08-06 00:36:57.125 218 12814.42 37.00 55108.35 88888.00 2009-08-06 00:36:57.250 218 12814.50 37.02 55108.38 88888.00 2009-08-06 00:36:57.375 218 12814.52 37.05 55108.40 88888.00 2009-08-06 00:36:57.500 218 12814.55 37.00 55108.40 88888.00 2009-08-06 00:36:57.625 218 12814.55 36.98 55108.38 88888.00 2009-08-06 00:36:57.750 218 12814.65 37.00 55108.38 88888.00 2009-08-06 00:36:57.875 218 12814.62 36.98 55108.38 88888.00 2009-08-06 00:36:58.000 218 12814.52 36.98 55108.35 88888.00 2009-08-06 00:36:58.125 218 12814.50 37.02 55108.38 88888.00 2009-08-06 00:36:58.250 218 12814.48 37.02 55108.38 88888.00 2009-08-06 00:36:58.375 218 12814.52 37.00 55108.38 88888.00 2009-08-06 00:36:58.500 218 12814.50 37.00 55108.35 88888.00 2009-08-06 00:36:58.625 218 12814.45 36.95 55108.30 88888.00 2009-08-06 00:36:58.750 218 12814.45 37.02 55108.35 88888.00 2009-08-06 00:36:58.875 218 12814.52 37.05 55108.35 88888.00 2009-08-06 00:36:59.000 218 12814.60 37.02 55108.35 88888.00 2009-08-06 00:36:59.125 218 12814.50 36.98 55108.32 88888.00 2009-08-06 00:36:59.250 218 12814.52 36.95 55108.28 88888.00 2009-08-06 00:36:59.375 218 12814.60 37.00 55108.30 88888.00 2009-08-06 00:36:59.500 218 12814.62 37.12 55108.32 88888.00 2009-08-06 00:36:59.625 218 12814.58 37.12 55108.32 88888.00 2009-08-06 00:36:59.750 218 12814.50 37.08 55108.35 88888.00 2009-08-06 00:36:59.875 218 12814.55 37.08 55108.35 88888.00 2009-08-06 00:37:00.000 218 12814.60 37.10 55108.32 88888.00 2009-08-06 00:37:00.125 218 12814.58 37.05 55108.30 88888.00 2009-08-06 00:37:00.250 218 12814.55 37.05 55108.32 88888.00 2009-08-06 00:37:00.375 218 12814.55 37.10 55108.32 88888.00 2009-08-06 00:37:00.500 218 12814.52 37.17 55108.32 88888.00 2009-08-06 00:37:00.625 218 12814.55 37.17 55108.35 88888.00 2009-08-06 00:37:00.750 218 12814.55 37.20 55108.32 88888.00 2009-08-06 00:37:00.875 218 12814.60 37.17 55108.35 88888.00 2009-08-06 00:37:01.000 218 12814.60 37.17 55108.28 88888.00 2009-08-06 00:37:01.125 218 12814.62 37.17 55108.30 88888.00 2009-08-06 00:37:01.250 218 12814.55 37.15 55108.28 88888.00 2009-08-06 00:37:01.375 218 12814.50 37.12 55108.25 88888.00 2009-08-06 00:37:01.500 218 12814.55 37.20 55108.28 88888.00 2009-08-06 00:37:01.625 218 12814.55 37.20 55108.30 88888.00 2009-08-06 00:37:01.750 218 12814.50 37.15 55108.28 88888.00 2009-08-06 00:37:01.875 218 12814.50 37.17 55108.28 88888.00 2009-08-06 00:37:02.000 218 12814.50 37.15 55108.28 88888.00 2009-08-06 00:37:02.125 218 12814.50 37.12 55108.28 88888.00 2009-08-06 00:37:02.250 218 12814.52 37.15 55108.32 88888.00 2009-08-06 00:37:02.375 218 12814.55 37.17 55108.30 88888.00 2009-08-06 00:37:02.500 218 12814.60 37.23 55108.30 88888.00 2009-08-06 00:37:02.625 218 12814.55 37.20 55108.30 88888.00 2009-08-06 00:37:02.750 218 12814.52 37.17 55108.32 88888.00 2009-08-06 00:37:02.875 218 12814.55 37.20 55108.30 88888.00 2009-08-06 00:37:03.000 218 12814.60 37.20 55108.28 88888.00 2009-08-06 00:37:03.125 218 12814.50 37.15 55108.28 88888.00 2009-08-06 00:37:03.250 218 12814.45 37.23 55108.30 88888.00 2009-08-06 00:37:03.375 218 12814.48 37.30 55108.35 88888.00 2009-08-06 00:37:03.500 218 12814.58 37.33 55108.38 88888.00 2009-08-06 00:37:03.625 218 12814.52 37.27 55108.32 88888.00 2009-08-06 00:37:03.750 218 12814.48 37.23 55108.32 88888.00 2009-08-06 00:37:03.875 218 12814.45 37.20 55108.30 88888.00 2009-08-06 00:37:04.000 218 12814.50 37.27 55108.32 88888.00 2009-08-06 00:37:04.125 218 12814.42 37.23 55108.30 88888.00 2009-08-06 00:37:04.250 218 12814.35 37.15 55108.28 88888.00 2009-08-06 00:37:04.375 218 12814.38 37.17 55108.30 88888.00 2009-08-06 00:37:04.500 218 12814.52 37.25 55108.32 88888.00 2009-08-06 00:37:04.625 218 12814.58 37.33 55108.32 88888.00 2009-08-06 00:37:04.750 218 12814.52 37.23 55108.30 88888.00 2009-08-06 00:37:04.875 218 12814.52 37.23 55108.32 88888.00 2009-08-06 00:37:05.000 218 12814.52 37.23 55108.28 88888.00 2009-08-06 00:37:05.125 218 12814.45 37.25 55108.28 88888.00 2009-08-06 00:37:05.250 218 12814.48 37.30 55108.28 88888.00 2009-08-06 00:37:05.375 218 12814.48 37.30 55108.30 88888.00 2009-08-06 00:37:05.500 218 12814.42 37.27 55108.28 88888.00 2009-08-06 00:37:05.625 218 12814.40 37.30 55108.25 88888.00 2009-08-06 00:37:05.750 218 12814.45 37.35 55108.25 88888.00 2009-08-06 00:37:05.875 218 12814.40 37.33 55108.25 88888.00 2009-08-06 00:37:06.000 218 12814.45 37.27 55108.25 88888.00 2009-08-06 00:37:06.125 218 12814.52 37.30 55108.30 88888.00 2009-08-06 00:37:06.250 218 12814.55 37.35 55108.30 88888.00 2009-08-06 00:37:06.375 218 12814.55 37.33 55108.22 88888.00 2009-08-06 00:37:06.500 218 12814.52 37.33 55108.22 88888.00 2009-08-06 00:37:06.625 218 12814.52 37.35 55108.30 88888.00 2009-08-06 00:37:06.750 218 12814.55 37.35 55108.30 88888.00 2009-08-06 00:37:06.875 218 12814.52 37.35 55108.25 88888.00 2009-08-06 00:37:07.000 218 12814.45 37.27 55108.22 88888.00 2009-08-06 00:37:07.125 218 12814.45 37.25 55108.25 88888.00 2009-08-06 00:37:07.250 218 12814.52 37.27 55108.25 88888.00 2009-08-06 00:37:07.375 218 12814.55 37.33 55108.25 88888.00 2009-08-06 00:37:07.500 218 12814.50 37.35 55108.22 88888.00 2009-08-06 00:37:07.625 218 12814.52 37.40 55108.28 88888.00 2009-08-06 00:37:07.750 218 12814.58 37.40 55108.30 88888.00 2009-08-06 00:37:07.875 218 12814.58 37.33 55108.28 88888.00 2009-08-06 00:37:08.000 218 12814.52 37.38 55108.22 88888.00 2009-08-06 00:37:08.125 218 12814.52 37.42 55108.25 88888.00 2009-08-06 00:37:08.250 218 12814.52 37.40 55108.25 88888.00 2009-08-06 00:37:08.375 218 12814.58 37.40 55108.28 88888.00 2009-08-06 00:37:08.500 218 12814.62 37.42 55108.28 88888.00 2009-08-06 00:37:08.625 218 12814.65 37.40 55108.25 88888.00 2009-08-06 00:37:08.750 218 12814.65 37.42 55108.25 88888.00 2009-08-06 00:37:08.875 218 12814.67 37.40 55108.28 88888.00 2009-08-06 00:37:09.000 218 12814.60 37.38 55108.22 88888.00 2009-08-06 00:37:09.125 218 12814.48 37.38 55108.25 88888.00 2009-08-06 00:37:09.250 218 12814.48 37.50 55108.30 88888.00 2009-08-06 00:37:09.375 218 12814.60 37.55 55108.28 88888.00 2009-08-06 00:37:09.500 218 12814.52 37.48 55108.28 88888.00 2009-08-06 00:37:09.625 218 12814.50 37.45 55108.25 88888.00 2009-08-06 00:37:09.750 218 12814.50 37.45 55108.22 88888.00 2009-08-06 00:37:09.875 218 12814.60 37.50 55108.28 88888.00 2009-08-06 00:37:10.000 218 12814.62 37.52 55108.28 88888.00 2009-08-06 00:37:10.125 218 12814.65 37.52 55108.28 88888.00 2009-08-06 00:37:10.250 218 12814.55 37.50 55108.25 88888.00 2009-08-06 00:37:10.375 218 12814.55 37.50 55108.25 88888.00 2009-08-06 00:37:10.500 218 12814.55 37.48 55108.22 88888.00 2009-08-06 00:37:10.625 218 12814.55 37.48 55108.25 88888.00 2009-08-06 00:37:10.750 218 12814.55 37.45 55108.25 88888.00 2009-08-06 00:37:10.875 218 12814.52 37.45 55108.22 88888.00 2009-08-06 00:37:11.000 218 12814.62 37.58 55108.28 88888.00 2009-08-06 00:37:11.125 218 12814.67 37.62 55108.28 88888.00 2009-08-06 00:37:11.250 218 12814.65 37.60 55108.28 88888.00 2009-08-06 00:37:11.375 218 12814.67 37.60 55108.28 88888.00 2009-08-06 00:37:11.500 218 12814.67 37.58 55108.22 88888.00 2009-08-06 00:37:11.625 218 12814.58 37.55 55108.25 88888.00 2009-08-06 00:37:11.750 218 12814.52 37.55 55108.25 88888.00 2009-08-06 00:37:11.875 218 12814.58 37.52 55108.22 88888.00 2009-08-06 00:37:12.000 218 12814.58 37.52 55108.20 88888.00 2009-08-06 00:37:12.125 218 12814.62 37.52 55108.22 88888.00 2009-08-06 00:37:12.250 218 12814.58 37.52 55108.20 88888.00 2009-08-06 00:37:12.375 218 12814.58 37.58 55108.20 88888.00 2009-08-06 00:37:12.500 218 12814.52 37.55 55108.20 88888.00 2009-08-06 00:37:12.625 218 12814.48 37.55 55108.25 88888.00 2009-08-06 00:37:12.750 218 12814.52 37.55 55108.25 88888.00 2009-08-06 00:37:12.875 218 12814.50 37.55 55108.22 88888.00 2009-08-06 00:37:13.000 218 12814.52 37.58 55108.25 88888.00 2009-08-06 00:37:13.125 218 12814.52 37.58 55108.22 88888.00 2009-08-06 00:37:13.250 218 12814.55 37.55 55108.22 88888.00 2009-08-06 00:37:13.375 218 12814.58 37.60 55108.25 88888.00 2009-08-06 00:37:13.500 218 12814.60 37.58 55108.22 88888.00 2009-08-06 00:37:13.625 218 12814.60 37.52 55108.20 88888.00 2009-08-06 00:37:13.750 218 12814.65 37.60 55108.20 88888.00 2009-08-06 00:37:13.875 218 12814.62 37.60 55108.22 88888.00 2009-08-06 00:37:14.000 218 12814.60 37.65 55108.20 88888.00 2009-08-06 00:37:14.125 218 12814.58 37.70 55108.22 88888.00 2009-08-06 00:37:14.250 218 12814.67 37.70 55108.22 88888.00 2009-08-06 00:37:14.375 218 12814.75 37.70 55108.22 88888.00 2009-08-06 00:37:14.500 218 12814.77 37.70 55108.22 88888.00 2009-08-06 00:37:14.625 218 12814.75 37.70 55108.25 88888.00 2009-08-06 00:37:14.750 218 12814.67 37.60 55108.22 88888.00 2009-08-06 00:37:14.875 218 12814.60 37.58 55108.18 88888.00 2009-08-06 00:37:15.000 218 12814.60 37.60 55108.20 88888.00 2009-08-06 00:37:15.125 218 12814.60 37.67 55108.22 88888.00 2009-08-06 00:37:15.250 218 12814.60 37.70 55108.22 88888.00 2009-08-06 00:37:15.375 218 12814.62 37.70 55108.22 88888.00 2009-08-06 00:37:15.500 218 12814.62 37.67 55108.22 88888.00 2009-08-06 00:37:15.625 218 12814.67 37.67 55108.25 88888.00 2009-08-06 00:37:15.750 218 12814.75 37.73 55108.22 88888.00 2009-08-06 00:37:15.875 218 12814.70 37.70 55108.25 88888.00 2009-08-06 00:37:16.000 218 12814.58 37.67 55108.22 88888.00 2009-08-06 00:37:16.125 218 12814.52 37.62 55108.20 88888.00 2009-08-06 00:37:16.250 218 12814.52 37.65 55108.22 88888.00 2009-08-06 00:37:16.375 218 12814.62 37.77 55108.28 88888.00 2009-08-06 00:37:16.500 218 12814.65 37.75 55108.25 88888.00 2009-08-06 00:37:16.625 218 12814.65 37.70 55108.25 88888.00 2009-08-06 00:37:16.750 218 12814.60 37.70 55108.22 88888.00 2009-08-06 00:37:16.875 218 12814.60 37.65 55108.20 88888.00 2009-08-06 00:37:17.000 218 12814.65 37.67 55108.22 88888.00 2009-08-06 00:37:17.125 218 12814.67 37.73 55108.25 88888.00 2009-08-06 00:37:17.250 218 12814.65 37.70 55108.25 88888.00 2009-08-06 00:37:17.375 218 12814.65 37.73 55108.22 88888.00 2009-08-06 00:37:17.500 218 12814.73 37.75 55108.25 88888.00 2009-08-06 00:37:17.625 218 12814.70 37.70 55108.22 88888.00 2009-08-06 00:37:17.750 218 12814.62 37.70 55108.20 88888.00 2009-08-06 00:37:17.875 218 12814.67 37.75 55108.25 88888.00 2009-08-06 00:37:18.000 218 12814.70 37.77 55108.28 88888.00 2009-08-06 00:37:18.125 218 12814.62 37.73 55108.25 88888.00 2009-08-06 00:37:18.250 218 12814.58 37.67 55108.22 88888.00 2009-08-06 00:37:18.375 218 12814.67 37.77 55108.22 88888.00 2009-08-06 00:37:18.500 218 12814.65 37.80 55108.25 88888.00 2009-08-06 00:37:18.625 218 12814.60 37.77 55108.25 88888.00 2009-08-06 00:37:18.750 218 12814.62 37.83 55108.28 88888.00 2009-08-06 00:37:18.875 218 12814.67 37.85 55108.28 88888.00 2009-08-06 00:37:19.000 218 12814.60 37.80 55108.25 88888.00 2009-08-06 00:37:19.125 218 12814.62 37.80 55108.28 88888.00 2009-08-06 00:37:19.250 218 12814.65 37.83 55108.25 88888.00 2009-08-06 00:37:19.375 218 12814.65 37.85 55108.25 88888.00 2009-08-06 00:37:19.500 218 12814.58 37.77 55108.22 88888.00 2009-08-06 00:37:19.625 218 12814.60 37.77 55108.22 88888.00 2009-08-06 00:37:19.750 218 12814.73 37.90 55108.28 88888.00 2009-08-06 00:37:19.875 218 12814.75 37.90 55108.28 88888.00 2009-08-06 00:37:20.000 218 12814.77 37.83 55108.25 88888.00 2009-08-06 00:37:20.125 218 12814.80 37.83 55108.28 88888.00 2009-08-06 00:37:20.250 218 12814.83 37.83 55108.28 88888.00 2009-08-06 00:37:20.375 218 12814.75 37.80 55108.25 88888.00 2009-08-06 00:37:20.500 218 12814.67 37.77 55108.25 88888.00 2009-08-06 00:37:20.625 218 12814.62 37.80 55108.25 88888.00 2009-08-06 00:37:20.750 218 12814.65 37.85 55108.28 88888.00 2009-08-06 00:37:20.875 218 12814.65 37.83 55108.22 88888.00 2009-08-06 00:37:21.000 218 12814.65 37.80 55108.22 88888.00 2009-08-06 00:37:21.125 218 12814.60 37.75 55108.22 88888.00 2009-08-06 00:37:21.250 218 12814.58 37.80 55108.25 88888.00 2009-08-06 00:37:21.375 218 12814.65 37.85 55108.28 88888.00 2009-08-06 00:37:21.500 218 12814.70 37.80 55108.22 88888.00 2009-08-06 00:37:21.625 218 12814.67 37.83 55108.20 88888.00 2009-08-06 00:37:21.750 218 12814.60 37.75 55108.20 88888.00 2009-08-06 00:37:21.875 218 12814.70 37.80 55108.25 88888.00 2009-08-06 00:37:22.000 218 12814.67 37.83 55108.25 88888.00 2009-08-06 00:37:22.125 218 12814.65 37.83 55108.22 88888.00 2009-08-06 00:37:22.250 218 12814.60 37.77 55108.22 88888.00 2009-08-06 00:37:22.375 218 12814.62 37.73 55108.22 88888.00 2009-08-06 00:37:22.500 218 12814.65 37.75 55108.22 88888.00 2009-08-06 00:37:22.625 218 12814.70 37.80 55108.25 88888.00 2009-08-06 00:37:22.750 218 12814.75 37.83 55108.22 88888.00 2009-08-06 00:37:22.875 218 12814.73 37.75 55108.15 88888.00 2009-08-06 00:37:23.000 218 12814.73 37.80 55108.20 88888.00 2009-08-06 00:37:23.125 218 12814.80 37.85 55108.25 88888.00 2009-08-06 00:37:23.250 218 12814.75 37.83 55108.20 88888.00 2009-08-06 00:37:23.375 218 12814.70 37.83 55108.22 88888.00 2009-08-06 00:37:23.500 218 12814.70 37.88 55108.22 88888.00 2009-08-06 00:37:23.625 218 12814.80 37.83 55108.22 88888.00 2009-08-06 00:37:23.750 218 12814.80 37.83 55108.25 88888.00 2009-08-06 00:37:23.875 218 12814.73 37.83 55108.25 88888.00 2009-08-06 00:37:24.000 218 12814.65 37.80 55108.20 88888.00 2009-08-06 00:37:24.125 218 12814.62 37.83 55108.20 88888.00 2009-08-06 00:37:24.250 218 12814.60 37.85 55108.22 88888.00 2009-08-06 00:37:24.375 218 12814.67 37.90 55108.22 88888.00 2009-08-06 00:37:24.500 218 12814.75 37.92 55108.22 88888.00 2009-08-06 00:37:24.625 218 12814.85 37.95 55108.22 88888.00 2009-08-06 00:37:24.750 218 12814.95 38.00 55108.28 88888.00 2009-08-06 00:37:24.875 218 12814.88 37.92 55108.28 88888.00 2009-08-06 00:37:25.000 218 12814.77 37.85 55108.22 88888.00 2009-08-06 00:37:25.125 218 12814.85 37.88 55108.20 88888.00 2009-08-06 00:37:25.250 218 12814.83 37.83 55108.20 88888.00 2009-08-06 00:37:25.375 218 12814.83 37.80 55108.18 88888.00 2009-08-06 00:37:25.500 218 12814.80 37.88 55108.20 88888.00 2009-08-06 00:37:25.625 218 12814.80 37.88 55108.18 88888.00 2009-08-06 00:37:25.750 218 12814.75 37.80 55108.15 88888.00 2009-08-06 00:37:25.875 218 12814.67 37.77 55108.15 88888.00 2009-08-06 00:37:26.000 218 12814.75 37.77 55108.18 88888.00 2009-08-06 00:37:26.125 218 12814.83 37.88 55108.22 88888.00 2009-08-06 00:37:26.250 218 12814.83 37.92 55108.25 88888.00 2009-08-06 00:37:26.375 218 12814.80 37.90 55108.22 88888.00 2009-08-06 00:37:26.500 218 12814.77 37.88 55108.22 88888.00 2009-08-06 00:37:26.625 218 12814.77 37.90 55108.18 88888.00 2009-08-06 00:37:26.750 218 12814.70 37.90 55108.22 88888.00 2009-08-06 00:37:26.875 218 12814.73 37.88 55108.20 88888.00 2009-08-06 00:37:27.000 218 12814.80 37.88 55108.18 88888.00 2009-08-06 00:37:27.125 218 12814.83 37.85 55108.20 88888.00 2009-08-06 00:37:27.250 218 12814.77 37.83 55108.20 88888.00 2009-08-06 00:37:27.375 218 12814.75 37.88 55108.20 88888.00 2009-08-06 00:37:27.500 218 12814.73 37.88 55108.20 88888.00 2009-08-06 00:37:27.625 218 12814.75 37.88 55108.22 88888.00 2009-08-06 00:37:27.750 218 12814.77 37.85 55108.22 88888.00 2009-08-06 00:37:27.875 218 12814.88 37.88 55108.25 88888.00 2009-08-06 00:37:28.000 218 12814.92 37.95 55108.28 88888.00 2009-08-06 00:37:28.125 218 12814.77 37.98 55108.25 88888.00 2009-08-06 00:37:28.250 218 12814.80 37.90 55108.22 88888.00 2009-08-06 00:37:28.375 218 12814.77 37.83 55108.22 88888.00 2009-08-06 00:37:28.500 218 12814.73 37.80 55108.18 88888.00 2009-08-06 00:37:28.625 218 12814.75 37.77 55108.18 88888.00 2009-08-06 00:37:28.750 218 12814.80 37.77 55108.18 88888.00 2009-08-06 00:37:28.875 218 12814.85 37.77 55108.20 88888.00 2009-08-06 00:37:29.000 218 12814.85 37.80 55108.18 88888.00 2009-08-06 00:37:29.125 218 12814.88 37.83 55108.22 88888.00 2009-08-06 00:37:29.250 218 12814.95 37.90 55108.22 88888.00 2009-08-06 00:37:29.375 218 12814.92 37.85 55108.22 88888.00 2009-08-06 00:37:29.500 218 12814.90 37.85 55108.22 88888.00 2009-08-06 00:37:29.625 218 12814.92 37.90 55108.20 88888.00 2009-08-06 00:37:29.750 218 12814.88 37.88 55108.20 88888.00 2009-08-06 00:37:29.875 218 12814.88 37.80 55108.20 88888.00 2009-08-06 00:37:30.000 218 12814.80 37.80 55108.18 88888.00 2009-08-06 00:37:30.125 218 12814.80 37.80 55108.18 88888.00 2009-08-06 00:37:30.250 218 12814.80 37.85 55108.25 88888.00 2009-08-06 00:37:30.375 218 12814.88 37.90 55108.25 88888.00 2009-08-06 00:37:30.500 218 12814.85 37.83 55108.22 88888.00 2009-08-06 00:37:30.625 218 12814.80 37.80 55108.20 88888.00 2009-08-06 00:37:30.750 218 12814.80 37.80 55108.20 88888.00 2009-08-06 00:37:30.875 218 12814.80 37.88 55108.22 88888.00 2009-08-06 00:37:31.000 218 12814.85 37.88 55108.20 88888.00 2009-08-06 00:37:31.125 218 12814.88 37.88 55108.20 88888.00 2009-08-06 00:37:31.250 218 12814.90 37.88 55108.22 88888.00 2009-08-06 00:37:31.375 218 12814.90 37.90 55108.22 88888.00 2009-08-06 00:37:31.500 218 12814.83 37.83 55108.20 88888.00 2009-08-06 00:37:31.625 218 12814.80 37.88 55108.22 88888.00 2009-08-06 00:37:31.750 218 12814.85 37.90 55108.20 88888.00 2009-08-06 00:37:31.875 218 12814.88 37.90 55108.18 88888.00 2009-08-06 00:37:32.000 218 12814.92 37.90 55108.22 88888.00 2009-08-06 00:37:32.125 218 12814.90 37.92 55108.22 88888.00 2009-08-06 00:37:32.250 218 12814.90 37.95 55108.25 88888.00 2009-08-06 00:37:32.375 218 12814.88 37.90 55108.22 88888.00 2009-08-06 00:37:32.500 218 12814.90 37.85 55108.20 88888.00 2009-08-06 00:37:32.625 218 12815.00 37.92 55108.20 88888.00 2009-08-06 00:37:32.750 218 12815.02 37.92 55108.22 88888.00 2009-08-06 00:37:32.875 218 12815.00 37.83 55108.20 88888.00 2009-08-06 00:37:33.000 218 12814.95 37.83 55108.18 88888.00 2009-08-06 00:37:33.125 218 12814.95 37.85 55108.20 88888.00 2009-08-06 00:37:33.250 218 12814.95 37.85 55108.20 88888.00 2009-08-06 00:37:33.375 218 12815.05 37.88 55108.20 88888.00 2009-08-06 00:37:33.500 218 12815.17 37.85 55108.20 88888.00 2009-08-06 00:37:33.625 218 12815.23 37.92 55108.22 88888.00 2009-08-06 00:37:33.750 218 12815.20 37.92 55108.20 88888.00 2009-08-06 00:37:33.875 218 12815.12 37.90 55108.20 88888.00 2009-08-06 00:37:34.000 218 12815.08 37.80 55108.15 88888.00 2009-08-06 00:37:34.125 218 12815.08 37.88 55108.20 88888.00 2009-08-06 00:37:34.250 218 12815.10 37.88 55108.25 88888.00 2009-08-06 00:37:34.375 218 12815.05 37.90 55108.22 88888.00 2009-08-06 00:37:34.500 218 12815.05 37.85 55108.22 88888.00 2009-08-06 00:37:34.625 218 12815.10 37.80 55108.22 88888.00 2009-08-06 00:37:34.750 218 12815.12 37.85 55108.22 88888.00 2009-08-06 00:37:34.875 218 12815.12 37.83 55108.25 88888.00 2009-08-06 00:37:35.000 218 12815.10 37.75 55108.20 88888.00 2009-08-06 00:37:35.125 218 12815.05 37.75 55108.20 88888.00 2009-08-06 00:37:35.250 218 12815.02 37.75 55108.20 88888.00 2009-08-06 00:37:35.375 218 12815.15 37.77 55108.20 88888.00 2009-08-06 00:37:35.500 218 12815.12 37.83 55108.22 88888.00 2009-08-06 00:37:35.625 218 12815.00 37.80 55108.25 88888.00 2009-08-06 00:37:35.750 218 12815.05 37.83 55108.25 88888.00 2009-08-06 00:37:35.875 218 12815.10 37.85 55108.25 88888.00 2009-08-06 00:37:36.000 218 12815.12 37.83 55108.22 88888.00 2009-08-06 00:37:36.125 218 12815.08 37.83 55108.22 88888.00 2009-08-06 00:37:36.250 218 12815.05 37.77 55108.20 88888.00 2009-08-06 00:37:36.375 218 12815.10 37.80 55108.22 88888.00 2009-08-06 00:37:36.500 218 12815.10 37.77 55108.20 88888.00 2009-08-06 00:37:36.625 218 12815.10 37.75 55108.18 88888.00 2009-08-06 00:37:36.750 218 12815.08 37.75 55108.18 88888.00 2009-08-06 00:37:36.875 218 12815.02 37.67 55108.15 88888.00 2009-08-06 00:37:37.000 218 12815.08 37.70 55108.18 88888.00 2009-08-06 00:37:37.125 218 12815.08 37.73 55108.18 88888.00 2009-08-06 00:37:37.250 218 12815.05 37.83 55108.25 88888.00 2009-08-06 00:37:37.375 218 12815.05 37.77 55108.22 88888.00 2009-08-06 00:37:37.500 218 12815.02 37.73 55108.22 88888.00 2009-08-06 00:37:37.625 218 12815.02 37.73 55108.25 88888.00 2009-08-06 00:37:37.750 218 12815.02 37.75 55108.25 88888.00 2009-08-06 00:37:37.875 218 12815.08 37.75 55108.25 88888.00 2009-08-06 00:37:38.000 218 12815.05 37.73 55108.20 88888.00 2009-08-06 00:37:38.125 218 12815.05 37.73 55108.25 88888.00 2009-08-06 00:37:38.250 218 12815.00 37.70 55108.25 88888.00 2009-08-06 00:37:38.375 218 12815.02 37.75 55108.25 88888.00 2009-08-06 00:37:38.500 218 12815.05 37.73 55108.25 88888.00 2009-08-06 00:37:38.625 218 12815.05 37.73 55108.25 88888.00 2009-08-06 00:37:38.750 218 12815.02 37.73 55108.25 88888.00 2009-08-06 00:37:38.875 218 12815.00 37.77 55108.28 88888.00 2009-08-06 00:37:39.000 218 12815.00 37.80 55108.25 88888.00 2009-08-06 00:37:39.125 218 12815.00 37.75 55108.25 88888.00 2009-08-06 00:37:39.250 218 12814.98 37.70 55108.25 88888.00 2009-08-06 00:37:39.375 218 12815.02 37.67 55108.22 88888.00 2009-08-06 00:37:39.500 218 12815.02 37.73 55108.25 88888.00 2009-08-06 00:37:39.625 218 12815.02 37.73 55108.25 88888.00 2009-08-06 00:37:39.750 218 12815.02 37.65 55108.25 88888.00 2009-08-06 00:37:39.875 218 12815.00 37.60 55108.22 88888.00 2009-08-06 00:37:40.000 218 12814.98 37.58 55108.22 88888.00 2009-08-06 00:37:40.125 218 12815.00 37.67 55108.22 88888.00 2009-08-06 00:37:40.250 218 12815.00 37.67 55108.25 88888.00 2009-08-06 00:37:40.375 218 12815.08 37.65 55108.22 88888.00 2009-08-06 00:37:40.500 218 12815.05 37.62 55108.22 88888.00 2009-08-06 00:37:40.625 218 12815.08 37.67 55108.25 88888.00 2009-08-06 00:37:40.750 218 12815.02 37.70 55108.25 88888.00 2009-08-06 00:37:40.875 218 12815.05 37.67 55108.25 88888.00 2009-08-06 00:37:41.000 218 12815.08 37.67 55108.22 88888.00 2009-08-06 00:37:41.125 218 12815.02 37.65 55108.22 88888.00 2009-08-06 00:37:41.250 218 12814.98 37.70 55108.30 88888.00 2009-08-06 00:37:41.375 218 12814.98 37.70 55108.30 88888.00 2009-08-06 00:37:41.500 218 12815.00 37.70 55108.28 88888.00 2009-08-06 00:37:41.625 218 12814.95 37.62 55108.28 88888.00 2009-08-06 00:37:41.750 218 12814.90 37.60 55108.25 88888.00 2009-08-06 00:37:41.875 218 12814.98 37.62 55108.28 88888.00 2009-08-06 00:37:42.000 218 12815.10 37.58 55108.28 88888.00 2009-08-06 00:37:42.125 218 12815.10 37.58 55108.28 88888.00 2009-08-06 00:37:42.250 218 12815.12 37.60 55108.32 88888.00 2009-08-06 00:37:42.375 218 12815.10 37.58 55108.28 88888.00 2009-08-06 00:37:42.500 218 12815.00 37.58 55108.28 88888.00 2009-08-06 00:37:42.625 218 12814.95 37.58 55108.25 88888.00 2009-08-06 00:37:42.750 218 12814.98 37.58 55108.30 88888.00 2009-08-06 00:37:42.875 218 12814.90 37.55 55108.30 88888.00 2009-08-06 00:37:43.000 218 12814.90 37.55 55108.28 88888.00 2009-08-06 00:37:43.125 218 12814.90 37.52 55108.25 88888.00 2009-08-06 00:37:43.250 218 12814.88 37.55 55108.25 88888.00 2009-08-06 00:37:43.375 218 12814.92 37.55 55108.25 88888.00 2009-08-06 00:37:43.500 218 12814.98 37.50 55108.25 88888.00 2009-08-06 00:37:43.625 218 12815.05 37.55 55108.30 88888.00 2009-08-06 00:37:43.750 218 12815.02 37.55 55108.30 88888.00 2009-08-06 00:37:43.875 218 12814.95 37.52 55108.28 88888.00 2009-08-06 00:37:44.000 218 12814.95 37.48 55108.22 88888.00 2009-08-06 00:37:44.125 218 12814.95 37.50 55108.25 88888.00 2009-08-06 00:37:44.250 218 12814.98 37.45 55108.28 88888.00 2009-08-06 00:37:44.375 218 12814.92 37.40 55108.25 88888.00 2009-08-06 00:37:44.500 218 12814.92 37.40 55108.22 88888.00 2009-08-06 00:37:44.625 218 12814.98 37.45 55108.25 88888.00 2009-08-06 00:37:44.750 218 12815.02 37.52 55108.28 88888.00 2009-08-06 00:37:44.875 218 12815.10 37.52 55108.28 88888.00 2009-08-06 00:37:45.000 218 12815.08 37.48 55108.28 88888.00 2009-08-06 00:37:45.125 218 12815.05 37.50 55108.30 88888.00 2009-08-06 00:37:45.250 218 12815.00 37.45 55108.25 88888.00 2009-08-06 00:37:45.375 218 12814.95 37.42 55108.22 88888.00 2009-08-06 00:37:45.500 218 12814.95 37.45 55108.28 88888.00 2009-08-06 00:37:45.625 218 12815.05 37.52 55108.30 88888.00 2009-08-06 00:37:45.750 218 12815.05 37.55 55108.32 88888.00 2009-08-06 00:37:45.875 218 12815.05 37.52 55108.30 88888.00 2009-08-06 00:37:46.000 218 12815.08 37.50 55108.30 88888.00 2009-08-06 00:37:46.125 218 12815.05 37.52 55108.30 88888.00 2009-08-06 00:37:46.250 218 12815.02 37.52 55108.30 88888.00 2009-08-06 00:37:46.375 218 12815.05 37.52 55108.30 88888.00 2009-08-06 00:37:46.500 218 12815.02 37.48 55108.28 88888.00 2009-08-06 00:37:46.625 218 12814.98 37.45 55108.28 88888.00 2009-08-06 00:37:46.750 218 12815.00 37.45 55108.30 88888.00 2009-08-06 00:37:46.875 218 12814.98 37.45 55108.30 88888.00 2009-08-06 00:37:47.000 218 12815.00 37.48 55108.28 88888.00 2009-08-06 00:37:47.125 218 12814.95 37.42 55108.30 88888.00 2009-08-06 00:37:47.250 218 12815.00 37.42 55108.30 88888.00 2009-08-06 00:37:47.375 218 12815.02 37.42 55108.25 88888.00 2009-08-06 00:37:47.500 218 12815.08 37.42 55108.28 88888.00 2009-08-06 00:37:47.625 218 12815.10 37.42 55108.30 88888.00 2009-08-06 00:37:47.750 218 12815.12 37.52 55108.32 88888.00 2009-08-06 00:37:47.875 218 12815.08 37.48 55108.30 88888.00 2009-08-06 00:37:48.000 218 12815.05 37.48 55108.30 88888.00 2009-08-06 00:37:48.125 218 12815.10 37.48 55108.30 88888.00 2009-08-06 00:37:48.250 218 12815.05 37.45 55108.30 88888.00 2009-08-06 00:37:48.375 218 12815.08 37.48 55108.28 88888.00 2009-08-06 00:37:48.500 218 12815.10 37.42 55108.28 88888.00 2009-08-06 00:37:48.625 218 12815.15 37.38 55108.28 88888.00 2009-08-06 00:37:48.750 218 12815.25 37.33 55108.28 88888.00 2009-08-06 00:37:48.875 218 12815.25 37.35 55108.30 88888.00 2009-08-06 00:37:49.000 218 12815.23 37.42 55108.28 88888.00 2009-08-06 00:37:49.125 218 12815.23 37.45 55108.28 88888.00 2009-08-06 00:37:49.250 218 12815.23 37.42 55108.32 88888.00 2009-08-06 00:37:49.375 218 12815.30 37.42 55108.30 88888.00 2009-08-06 00:37:49.500 218 12815.30 37.42 55108.25 88888.00 2009-08-06 00:37:49.625 218 12815.25 37.45 55108.28 88888.00 2009-08-06 00:37:49.750 218 12815.27 37.42 55108.28 88888.00 2009-08-06 00:37:49.875 218 12815.27 37.45 55108.28 88888.00 2009-08-06 00:37:50.000 218 12815.25 37.50 55108.28 88888.00 2009-08-06 00:37:50.125 218 12815.27 37.52 55108.30 88888.00 2009-08-06 00:37:50.250 218 12815.23 37.40 55108.28 88888.00 2009-08-06 00:37:50.375 218 12815.17 37.35 55108.25 88888.00 2009-08-06 00:37:50.500 218 12815.27 37.40 55108.28 88888.00 2009-08-06 00:37:50.625 218 12815.38 37.45 55108.28 88888.00 2009-08-06 00:37:50.750 218 12815.30 37.42 55108.28 88888.00 2009-08-06 00:37:50.875 218 12815.20 37.42 55108.30 88888.00 2009-08-06 00:37:51.000 218 12815.25 37.42 55108.28 88888.00 2009-08-06 00:37:51.125 218 12815.27 37.40 55108.28 88888.00 2009-08-06 00:37:51.250 218 12815.23 37.38 55108.28 88888.00 2009-08-06 00:37:51.375 218 12815.23 37.33 55108.25 88888.00 2009-08-06 00:37:51.500 218 12815.27 37.30 55108.22 88888.00 2009-08-06 00:37:51.625 218 12815.30 37.35 55108.25 88888.00 2009-08-06 00:37:51.750 218 12815.35 37.38 55108.22 88888.00 2009-08-06 00:37:51.875 218 12815.42 37.33 55108.22 88888.00 2009-08-06 00:37:52.000 218 12815.42 37.30 55108.22 88888.00 2009-08-06 00:37:52.125 218 12815.38 37.35 55108.25 88888.00 2009-08-06 00:37:52.250 218 12815.30 37.30 55108.30 88888.00 2009-08-06 00:37:52.375 218 12815.35 37.33 55108.28 88888.00 2009-08-06 00:37:52.500 218 12815.30 37.33 55108.22 88888.00 2009-08-06 00:37:52.625 218 12815.30 37.33 55108.20 88888.00 2009-08-06 00:37:52.750 218 12815.27 37.33 55108.22 88888.00 2009-08-06 00:37:52.875 218 12815.30 37.33 55108.22 88888.00 2009-08-06 00:37:53.000 218 12815.30 37.38 55108.20 88888.00 2009-08-06 00:37:53.125 218 12815.40 37.35 55108.22 88888.00 2009-08-06 00:37:53.250 218 12815.40 37.33 55108.25 88888.00 2009-08-06 00:37:53.375 218 12815.33 37.33 55108.22 88888.00 2009-08-06 00:37:53.500 218 12815.30 37.35 55108.22 88888.00 2009-08-06 00:37:53.625 218 12815.35 37.35 55108.25 88888.00 2009-08-06 00:37:53.750 218 12815.38 37.30 55108.25 88888.00 2009-08-06 00:37:53.875 218 12815.40 37.30 55108.28 88888.00 2009-08-06 00:37:54.000 218 12815.45 37.35 55108.28 88888.00 2009-08-06 00:37:54.125 218 12815.42 37.40 55108.30 88888.00 2009-08-06 00:37:54.250 218 12815.33 37.30 55108.28 88888.00 2009-08-06 00:37:54.375 218 12815.38 37.30 55108.28 88888.00 2009-08-06 00:37:54.500 218 12815.38 37.25 55108.25 88888.00 2009-08-06 00:37:54.625 218 12815.38 37.27 55108.22 88888.00 2009-08-06 00:37:54.750 218 12815.38 37.35 55108.25 88888.00 2009-08-06 00:37:54.875 218 12815.45 37.35 55108.25 88888.00 2009-08-06 00:37:55.000 218 12815.42 37.33 55108.22 88888.00 2009-08-06 00:37:55.125 218 12815.42 37.30 55108.25 88888.00 2009-08-06 00:37:55.250 218 12815.42 37.30 55108.28 88888.00 2009-08-06 00:37:55.375 218 12815.45 37.38 55108.25 88888.00 2009-08-06 00:37:55.500 218 12815.40 37.30 55108.22 88888.00 2009-08-06 00:37:55.625 218 12815.48 37.30 55108.25 88888.00 2009-08-06 00:37:55.750 218 12815.50 37.33 55108.28 88888.00 2009-08-06 00:37:55.875 218 12815.50 37.35 55108.28 88888.00 2009-08-06 00:37:56.000 218 12815.40 37.30 55108.22 88888.00 2009-08-06 00:37:56.125 218 12815.42 37.27 55108.25 88888.00 2009-08-06 00:37:56.250 218 12815.45 37.25 55108.25 88888.00 2009-08-06 00:37:56.375 218 12815.50 37.30 55108.22 88888.00 2009-08-06 00:37:56.500 218 12815.50 37.33 55108.22 88888.00 2009-08-06 00:37:56.625 218 12815.50 37.27 55108.22 88888.00 2009-08-06 00:37:56.750 218 12815.42 37.27 55108.22 88888.00 2009-08-06 00:37:56.875 218 12815.48 37.33 55108.25 88888.00 2009-08-06 00:37:57.000 218 12815.48 37.33 55108.25 88888.00 2009-08-06 00:37:57.125 218 12815.52 37.38 55108.30 88888.00 2009-08-06 00:37:57.250 218 12815.48 37.33 55108.28 88888.00 2009-08-06 00:37:57.375 218 12815.52 37.30 55108.25 88888.00 2009-08-06 00:37:57.500 218 12815.48 37.27 55108.22 88888.00 2009-08-06 00:37:57.625 218 12815.48 37.27 55108.25 88888.00 2009-08-06 00:37:57.750 218 12815.52 37.33 55108.25 88888.00 2009-08-06 00:37:57.875 218 12815.55 37.35 55108.25 88888.00 2009-08-06 00:37:58.000 218 12815.55 37.27 55108.20 88888.00 2009-08-06 00:37:58.125 218 12815.55 37.30 55108.20 88888.00 2009-08-06 00:37:58.250 218 12815.55 37.25 55108.22 88888.00 2009-08-06 00:37:58.375 218 12815.62 37.30 55108.25 88888.00 2009-08-06 00:37:58.500 218 12815.58 37.20 55108.18 88888.00 2009-08-06 00:37:58.625 218 12815.55 37.15 55108.20 88888.00 2009-08-06 00:37:58.750 218 12815.60 37.25 55108.22 88888.00 2009-08-06 00:37:58.875 218 12815.62 37.30 55108.28 88888.00 2009-08-06 00:37:59.000 218 12815.60 37.30 55108.28 88888.00 2009-08-06 00:37:59.125 218 12815.62 37.30 55108.25 88888.00 2009-08-06 00:37:59.250 218 12815.55 37.27 55108.28 88888.00 2009-08-06 00:37:59.375 218 12815.55 37.25 55108.28 88888.00 2009-08-06 00:37:59.500 218 12815.60 37.27 55108.28 88888.00 2009-08-06 00:37:59.625 218 12815.60 37.25 55108.30 88888.00 2009-08-06 00:37:59.750 218 12815.60 37.23 55108.25 88888.00 2009-08-06 00:37:59.875 218 12815.65 37.23 55108.28 88888.00 2009-08-06 00:38:00.000 218 12815.58 37.20 55108.25 88888.00 2009-08-06 00:38:00.125 218 12815.58 37.23 55108.28 88888.00 2009-08-06 00:38:00.250 218 12815.62 37.27 55108.28 88888.00 2009-08-06 00:38:00.375 218 12815.65 37.25 55108.28 88888.00 2009-08-06 00:38:00.500 218 12815.60 37.20 55108.25 88888.00 2009-08-06 00:38:00.625 218 12815.58 37.20 55108.20 88888.00 2009-08-06 00:38:00.750 218 12815.58 37.23 55108.22 88888.00 2009-08-06 00:38:00.875 218 12815.55 37.27 55108.25 88888.00 2009-08-06 00:38:01.000 218 12815.60 37.30 55108.22 88888.00 2009-08-06 00:38:01.125 218 12815.60 37.33 55108.25 88888.00 2009-08-06 00:38:01.250 218 12815.58 37.35 55108.28 88888.00 2009-08-06 00:38:01.375 218 12815.52 37.25 55108.28 88888.00 2009-08-06 00:38:01.500 218 12815.52 37.25 55108.28 88888.00 2009-08-06 00:38:01.625 218 12815.52 37.33 55108.30 88888.00 2009-08-06 00:38:01.750 218 12815.55 37.30 55108.28 88888.00 2009-08-06 00:38:01.875 218 12815.52 37.20 55108.22 88888.00 2009-08-06 00:38:02.000 218 12815.55 37.20 55108.22 88888.00 2009-08-06 00:38:02.125 218 12815.58 37.33 55108.25 88888.00 2009-08-06 00:38:02.250 218 12815.55 37.27 55108.28 88888.00 2009-08-06 00:38:02.375 218 12815.58 37.35 55108.28 88888.00 2009-08-06 00:38:02.500 218 12815.55 37.25 55108.25 88888.00 2009-08-06 00:38:02.625 218 12815.48 37.25 55108.28 88888.00 2009-08-06 00:38:02.750 218 12815.48 37.25 55108.25 88888.00 2009-08-06 00:38:02.875 218 12815.52 37.30 55108.25 88888.00 2009-08-06 00:38:03.000 218 12815.55 37.35 55108.28 88888.00 2009-08-06 00:38:03.125 218 12815.50 37.35 55108.28 88888.00 2009-08-06 00:38:03.250 218 12815.48 37.25 55108.22 88888.00 2009-08-06 00:38:03.375 218 12815.55 37.27 55108.25 88888.00 2009-08-06 00:38:03.500 218 12815.55 37.33 55108.22 88888.00 2009-08-06 00:38:03.625 218 12815.58 37.30 55108.22 88888.00 2009-08-06 00:38:03.750 218 12815.52 37.30 55108.22 88888.00 2009-08-06 00:38:03.875 218 12815.50 37.25 55108.25 88888.00 2009-08-06 00:38:04.000 218 12815.55 37.30 55108.25 88888.00 2009-08-06 00:38:04.125 218 12815.55 37.33 55108.25 88888.00 2009-08-06 00:38:04.250 218 12815.50 37.27 55108.25 88888.00 2009-08-06 00:38:04.375 218 12815.62 37.33 55108.28 88888.00 2009-08-06 00:38:04.500 218 12815.73 37.33 55108.28 88888.00 2009-08-06 00:38:04.625 218 12815.70 37.23 55108.25 88888.00 2009-08-06 00:38:04.750 218 12815.60 37.20 55108.20 88888.00 2009-08-06 00:38:04.875 218 12815.50 37.27 55108.25 88888.00 2009-08-06 00:38:05.000 218 12815.55 37.35 55108.28 88888.00 2009-08-06 00:38:05.125 218 12815.65 37.35 55108.30 88888.00 2009-08-06 00:38:05.250 218 12815.65 37.35 55108.28 88888.00 2009-08-06 00:38:05.375 218 12815.62 37.33 55108.28 88888.00 2009-08-06 00:38:05.500 218 12815.55 37.27 55108.28 88888.00 2009-08-06 00:38:05.625 218 12815.50 37.30 55108.28 88888.00 2009-08-06 00:38:05.750 218 12815.58 37.33 55108.30 88888.00 2009-08-06 00:38:05.875 218 12815.65 37.30 55108.30 88888.00 2009-08-06 00:38:06.000 218 12815.60 37.25 55108.28 88888.00 2009-08-06 00:38:06.125 218 12815.60 37.27 55108.30 88888.00 2009-08-06 00:38:06.250 218 12815.65 37.27 55108.30 88888.00 2009-08-06 00:38:06.375 218 12815.70 37.30 55108.28 88888.00 2009-08-06 00:38:06.500 218 12815.67 37.35 55108.32 88888.00 2009-08-06 00:38:06.625 218 12815.65 37.35 55108.30 88888.00 2009-08-06 00:38:06.750 218 12815.67 37.33 55108.30 88888.00 2009-08-06 00:38:06.875 218 12815.65 37.33 55108.28 88888.00 2009-08-06 00:38:07.000 218 12815.60 37.23 55108.25 88888.00 2009-08-06 00:38:07.125 218 12815.55 37.23 55108.28 88888.00 2009-08-06 00:38:07.250 218 12815.52 37.33 55108.32 88888.00 2009-08-06 00:38:07.375 218 12815.55 37.33 55108.30 88888.00 2009-08-06 00:38:07.500 218 12815.62 37.35 55108.30 88888.00 2009-08-06 00:38:07.625 218 12815.67 37.35 55108.30 88888.00 2009-08-06 00:38:07.750 218 12815.65 37.27 55108.28 88888.00 2009-08-06 00:38:07.875 218 12815.67 37.27 55108.30 88888.00 2009-08-06 00:38:08.000 218 12815.67 37.33 55108.30 88888.00 2009-08-06 00:38:08.125 218 12815.58 37.27 55108.28 88888.00 2009-08-06 00:38:08.250 218 12815.60 37.25 55108.28 88888.00 2009-08-06 00:38:08.375 218 12815.65 37.30 55108.30 88888.00 2009-08-06 00:38:08.500 218 12815.65 37.33 55108.32 88888.00 2009-08-06 00:38:08.625 218 12815.60 37.30 55108.28 88888.00 2009-08-06 00:38:08.750 218 12815.58 37.25 55108.28 88888.00 2009-08-06 00:38:08.875 218 12815.48 37.20 55108.28 88888.00 2009-08-06 00:38:09.000 218 12815.50 37.17 55108.28 88888.00 2009-08-06 00:38:09.125 218 12815.60 37.33 55108.30 88888.00 2009-08-06 00:38:09.250 218 12815.70 37.38 55108.35 88888.00 2009-08-06 00:38:09.375 218 12815.70 37.38 55108.35 88888.00 2009-08-06 00:38:09.500 218 12815.62 37.30 55108.30 88888.00 2009-08-06 00:38:09.625 218 12815.70 37.27 55108.30 88888.00 2009-08-06 00:38:09.750 218 12815.75 37.33 55108.30 88888.00 2009-08-06 00:38:09.875 218 12815.65 37.33 55108.35 88888.00 2009-08-06 00:38:10.000 218 12815.62 37.27 55108.32 88888.00 2009-08-06 00:38:10.125 218 12815.62 37.30 55108.35 88888.00 2009-08-06 00:38:10.250 218 12815.55 37.27 55108.35 88888.00 2009-08-06 00:38:10.375 218 12815.58 37.30 55108.35 88888.00 2009-08-06 00:38:10.500 218 12815.65 37.33 55108.32 88888.00 2009-08-06 00:38:10.625 218 12815.65 37.33 55108.32 88888.00 2009-08-06 00:38:10.750 218 12815.65 37.30 55108.32 88888.00 2009-08-06 00:38:10.875 218 12815.62 37.35 55108.35 88888.00 2009-08-06 00:38:11.000 218 12815.60 37.33 55108.32 88888.00 2009-08-06 00:38:11.125 218 12815.62 37.27 55108.35 88888.00 2009-08-06 00:38:11.250 218 12815.60 37.23 55108.32 88888.00 2009-08-06 00:38:11.375 218 12815.52 37.20 55108.30 88888.00 2009-08-06 00:38:11.500 218 12815.52 37.23 55108.32 88888.00 2009-08-06 00:38:11.625 218 12815.55 37.27 55108.32 88888.00 2009-08-06 00:38:11.750 218 12815.52 37.23 55108.32 88888.00 2009-08-06 00:38:11.875 218 12815.52 37.25 55108.32 88888.00 2009-08-06 00:38:12.000 218 12815.60 37.27 55108.35 88888.00 2009-08-06 00:38:12.125 218 12815.70 37.30 55108.35 88888.00 2009-08-06 00:38:12.250 218 12815.67 37.27 55108.32 88888.00 2009-08-06 00:38:12.375 218 12815.70 37.27 55108.32 88888.00 2009-08-06 00:38:12.500 218 12815.65 37.27 55108.32 88888.00 2009-08-06 00:38:12.625 218 12815.58 37.25 55108.30 88888.00 2009-08-06 00:38:12.750 218 12815.55 37.25 55108.32 88888.00 2009-08-06 00:38:12.875 218 12815.58 37.33 55108.32 88888.00 2009-08-06 00:38:13.000 218 12815.52 37.27 55108.22 88888.00 2009-08-06 00:38:13.125 218 12815.58 37.23 55108.22 88888.00 2009-08-06 00:38:13.250 218 12815.60 37.25 55108.28 88888.00 2009-08-06 00:38:13.375 218 12815.67 37.33 55108.30 88888.00 2009-08-06 00:38:13.500 218 12815.75 37.35 55108.32 88888.00 2009-08-06 00:38:13.625 218 12815.70 37.35 55108.32 88888.00 2009-08-06 00:38:13.750 218 12815.67 37.33 55108.32 88888.00 2009-08-06 00:38:13.875 218 12815.62 37.27 55108.30 88888.00 2009-08-06 00:38:14.000 218 12815.65 37.27 55108.28 88888.00 2009-08-06 00:38:14.125 218 12815.65 37.27 55108.28 88888.00 2009-08-06 00:38:14.250 218 12815.60 37.23 55108.25 88888.00 2009-08-06 00:38:14.375 218 12815.55 37.27 55108.28 88888.00 2009-08-06 00:38:14.500 218 12815.55 37.33 55108.30 88888.00 2009-08-06 00:38:14.625 218 12815.60 37.33 55108.32 88888.00 2009-08-06 00:38:14.750 218 12815.62 37.35 55108.32 88888.00 2009-08-06 00:38:14.875 218 12815.60 37.33 55108.32 88888.00 2009-08-06 00:38:15.000 218 12815.52 37.27 55108.28 88888.00 2009-08-06 00:38:15.125 218 12815.50 37.30 55108.30 88888.00 2009-08-06 00:38:15.250 218 12815.55 37.40 55108.32 88888.00 2009-08-06 00:38:15.375 218 12815.55 37.35 55108.30 88888.00 2009-08-06 00:38:15.500 218 12815.52 37.27 55108.28 88888.00 2009-08-06 00:38:15.625 218 12815.60 37.33 55108.32 88888.00 2009-08-06 00:38:15.750 218 12815.62 37.35 55108.32 88888.00 2009-08-06 00:38:15.875 218 12815.62 37.30 55108.30 88888.00 2009-08-06 00:38:16.000 218 12815.67 37.25 55108.28 88888.00 2009-08-06 00:38:16.125 218 12815.75 37.33 55108.30 88888.00 2009-08-06 00:38:16.250 218 12815.75 37.33 55108.35 88888.00 2009-08-06 00:38:16.375 218 12815.67 37.30 55108.32 88888.00 2009-08-06 00:38:16.500 218 12815.62 37.30 55108.30 88888.00 2009-08-06 00:38:16.625 218 12815.60 37.30 55108.32 88888.00 2009-08-06 00:38:16.750 218 12815.62 37.27 55108.30 88888.00 2009-08-06 00:38:16.875 218 12815.65 37.33 55108.32 88888.00 2009-08-06 00:38:17.000 218 12815.62 37.33 55108.30 88888.00 2009-08-06 00:38:17.125 218 12815.52 37.25 55108.28 88888.00 2009-08-06 00:38:17.250 218 12815.50 37.25 55108.32 88888.00 2009-08-06 00:38:17.375 218 12815.58 37.30 55108.32 88888.00 2009-08-06 00:38:17.500 218 12815.62 37.35 55108.32 88888.00 2009-08-06 00:38:17.625 218 12815.67 37.40 55108.32 88888.00 2009-08-06 00:38:17.750 218 12815.73 37.38 55108.32 88888.00 2009-08-06 00:38:17.875 218 12815.73 37.30 55108.30 88888.00 2009-08-06 00:38:18.000 218 12815.65 37.30 55108.30 88888.00 2009-08-06 00:38:18.125 218 12815.62 37.38 55108.35 88888.00 2009-08-06 00:38:18.250 218 12815.70 37.42 55108.35 88888.00 2009-08-06 00:38:18.375 218 12815.73 37.40 55108.35 88888.00 2009-08-06 00:38:18.500 218 12815.75 37.30 55108.32 88888.00 2009-08-06 00:38:18.625 218 12815.75 37.23 55108.30 88888.00 2009-08-06 00:38:18.750 218 12815.70 37.23 55108.28 88888.00 2009-08-06 00:38:18.875 218 12815.67 37.20 55108.30 88888.00 2009-08-06 00:38:19.000 218 12815.65 37.25 55108.30 88888.00 2009-08-06 00:38:19.125 218 12815.65 37.25 55108.32 88888.00 2009-08-06 00:38:19.250 218 12815.70 37.33 55108.32 88888.00 2009-08-06 00:38:19.375 218 12815.77 37.35 55108.35 88888.00 2009-08-06 00:38:19.500 218 12815.77 37.35 55108.32 88888.00 2009-08-06 00:38:19.625 218 12815.77 37.33 55108.35 88888.00 2009-08-06 00:38:19.750 218 12815.80 37.35 55108.38 88888.00 2009-08-06 00:38:19.875 218 12815.70 37.35 55108.38 88888.00 2009-08-06 00:38:20.000 218 12815.65 37.25 55108.32 88888.00 2009-08-06 00:38:20.125 218 12815.70 37.33 55108.35 88888.00 2009-08-06 00:38:20.250 218 12815.80 37.42 55108.38 88888.00 2009-08-06 00:38:20.375 218 12815.80 37.33 55108.35 88888.00 2009-08-06 00:38:20.500 218 12815.73 37.25 55108.30 88888.00 2009-08-06 00:38:20.625 218 12815.73 37.23 55108.32 88888.00 2009-08-06 00:38:20.750 218 12815.75 37.25 55108.35 88888.00 2009-08-06 00:38:20.875 218 12815.75 37.30 55108.35 88888.00 2009-08-06 00:38:21.000 218 12815.80 37.30 55108.35 88888.00 2009-08-06 00:38:21.125 218 12815.88 37.33 55108.35 88888.00 2009-08-06 00:38:21.250 218 12815.80 37.30 55108.35 88888.00 2009-08-06 00:38:21.375 218 12815.73 37.23 55108.32 88888.00 2009-08-06 00:38:21.500 218 12815.75 37.27 55108.30 88888.00 2009-08-06 00:38:21.625 218 12815.75 37.25 55108.32 88888.00 2009-08-06 00:38:21.750 218 12815.70 37.23 55108.38 88888.00 2009-08-06 00:38:21.875 218 12815.73 37.30 55108.35 88888.00 2009-08-06 00:38:22.000 218 12815.83 37.35 55108.35 88888.00 2009-08-06 00:38:22.125 218 12815.77 37.27 55108.35 88888.00 2009-08-06 00:38:22.250 218 12815.70 37.25 55108.35 88888.00 2009-08-06 00:38:22.375 218 12815.77 37.35 55108.38 88888.00 2009-08-06 00:38:22.500 218 12815.77 37.35 55108.35 88888.00 2009-08-06 00:38:22.625 218 12815.70 37.27 55108.32 88888.00 2009-08-06 00:38:22.750 218 12815.70 37.25 55108.32 88888.00 2009-08-06 00:38:22.875 218 12815.77 37.27 55108.32 88888.00 2009-08-06 00:38:23.000 218 12815.77 37.25 55108.35 88888.00 2009-08-06 00:38:23.125 218 12815.75 37.27 55108.32 88888.00 2009-08-06 00:38:23.250 218 12815.73 37.30 55108.32 88888.00 2009-08-06 00:38:23.375 218 12815.75 37.38 55108.35 88888.00 2009-08-06 00:38:23.500 218 12815.70 37.33 55108.38 88888.00 2009-08-06 00:38:23.625 218 12815.70 37.35 55108.38 88888.00 2009-08-06 00:38:23.750 218 12815.70 37.35 55108.35 88888.00 2009-08-06 00:38:23.875 218 12815.73 37.33 55108.35 88888.00 2009-08-06 00:38:25.000 218 12815.67 37.27 55108.35 88888.00 2009-08-06 00:38:25.125 218 12815.67 37.27 55108.35 88888.00 2009-08-06 00:38:25.250 218 12815.73 37.23 55108.38 88888.00 2009-08-06 00:38:25.375 218 12815.77 37.25 55108.38 88888.00 2009-08-06 00:38:25.500 218 12815.80 37.25 55108.38 88888.00 2009-08-06 00:38:25.625 218 12815.77 37.20 55108.35 88888.00 2009-08-06 00:38:25.750 218 12815.80 37.25 55108.35 88888.00 2009-08-06 00:38:25.875 218 12815.85 37.33 55108.35 88888.00 2009-08-06 00:38:25.000 218 12815.75 37.27 55108.35 88888.00 2009-08-06 00:38:25.125 218 12815.70 37.27 55108.38 88888.00 2009-08-06 00:38:25.250 218 12815.70 37.25 55108.35 88888.00 2009-08-06 00:38:25.375 218 12815.73 37.27 55108.35 88888.00 2009-08-06 00:38:25.500 218 12815.75 37.35 55108.35 88888.00 2009-08-06 00:38:25.625 218 12815.75 37.35 55108.35 88888.00 2009-08-06 00:38:25.750 218 12815.75 37.33 55108.38 88888.00 2009-08-06 00:38:25.875 218 12815.77 37.35 55108.40 88888.00 2009-08-06 00:38:26.000 218 12815.75 37.33 55108.40 88888.00 2009-08-06 00:38:26.125 218 12815.70 37.30 55108.40 88888.00 2009-08-06 00:38:26.250 218 12815.70 37.23 55108.38 88888.00 2009-08-06 00:38:26.375 218 12815.70 37.25 55108.40 88888.00 2009-08-06 00:38:26.500 218 12815.70 37.35 55108.40 88888.00 2009-08-06 00:38:26.625 218 12815.80 37.33 55108.40 88888.00 2009-08-06 00:38:26.750 218 12815.77 37.25 55108.38 88888.00 2009-08-06 00:38:26.875 218 12815.73 37.33 55108.40 88888.00 2009-08-06 00:38:27.000 218 12815.67 37.35 55108.40 88888.00 2009-08-06 00:38:27.125 218 12815.65 37.38 55108.43 88888.00 2009-08-06 00:38:27.250 218 12815.67 37.40 55108.43 88888.00 2009-08-06 00:38:27.375 218 12815.70 37.35 55108.40 88888.00 2009-08-06 00:38:27.500 218 12815.60 37.33 55108.38 88888.00 2009-08-06 00:38:27.625 218 12815.58 37.30 55108.40 88888.00 2009-08-06 00:38:27.750 218 12815.65 37.33 55108.43 88888.00 2009-08-06 00:38:27.875 218 12815.65 37.30 55108.40 88888.00 2009-08-06 00:38:28.000 218 12815.60 37.27 55108.38 88888.00 2009-08-06 00:38:28.125 218 12815.58 37.27 55108.40 88888.00 2009-08-06 00:38:28.250 218 12815.58 37.27 55108.40 88888.00 2009-08-06 00:38:28.375 218 12815.65 37.25 55108.43 88888.00 2009-08-06 00:38:28.500 218 12815.65 37.27 55108.43 88888.00 2009-08-06 00:38:28.625 218 12815.62 37.38 55108.43 88888.00 2009-08-06 00:38:28.750 218 12815.62 37.30 55108.40 88888.00 2009-08-06 00:38:28.875 218 12815.70 37.27 55108.38 88888.00 2009-08-06 00:38:29.000 218 12815.77 37.33 55108.38 88888.00 2009-08-06 00:38:29.125 218 12815.77 37.35 55108.43 88888.00 2009-08-06 00:38:29.250 218 12815.67 37.33 55108.38 88888.00 2009-08-06 00:38:29.375 218 12815.60 37.30 55108.35 88888.00 2009-08-06 00:38:29.500 218 12815.60 37.33 55108.38 88888.00 2009-08-06 00:38:29.625 218 12815.62 37.35 55108.43 88888.00 2009-08-06 00:38:29.750 218 12815.65 37.40 55108.45 88888.00 2009-08-06 00:38:29.875 218 12815.70 37.40 55108.45 88888.00 2009-08-06 00:38:30.000 218 12815.70 37.35 55108.43 88888.00 2009-08-06 00:38:30.125 218 12815.73 37.25 55108.40 88888.00 2009-08-06 00:38:30.250 218 12815.70 37.20 55108.38 88888.00 2009-08-06 00:38:30.375 218 12815.62 37.23 55108.38 88888.00 2009-08-06 00:38:30.500 218 12815.62 37.33 55108.40 88888.00 2009-08-06 00:38:30.625 218 12815.70 37.33 55108.43 88888.00 2009-08-06 00:38:30.750 218 12815.73 37.38 55108.45 88888.00 2009-08-06 00:38:30.875 218 12815.73 37.38 55108.45 88888.00 2009-08-06 00:38:31.000 218 12815.73 37.25 55108.40 88888.00 2009-08-06 00:38:31.125 218 12815.67 37.27 55108.40 88888.00 2009-08-06 00:38:31.250 218 12815.60 37.25 55108.38 88888.00 2009-08-06 00:38:31.375 218 12815.60 37.23 55108.38 88888.00 2009-08-06 00:38:31.500 218 12815.65 37.27 55108.43 88888.00 2009-08-06 00:38:31.625 218 12815.75 37.38 55108.47 88888.00 2009-08-06 00:38:31.750 218 12815.70 37.35 55108.45 88888.00 2009-08-06 00:38:31.875 218 12815.62 37.30 55108.43 88888.00 2009-08-06 00:38:32.000 218 12815.58 37.27 55108.40 88888.00 2009-08-06 00:38:32.125 218 12815.65 37.27 55108.45 88888.00 2009-08-06 00:38:32.250 218 12815.70 37.30 55108.45 88888.00 2009-08-06 00:38:32.375 218 12815.73 37.35 55108.45 88888.00 2009-08-06 00:38:32.500 218 12815.62 37.30 55108.43 88888.00 2009-08-06 00:38:32.625 218 12815.55 37.27 55108.40 88888.00 2009-08-06 00:38:32.750 218 12815.55 37.30 55108.45 88888.00 2009-08-06 00:38:32.875 218 12815.62 37.33 55108.47 88888.00 2009-08-06 00:38:33.000 218 12815.65 37.33 55108.47 88888.00 2009-08-06 00:38:33.125 218 12815.70 37.33 55108.47 88888.00 2009-08-06 00:38:33.250 218 12815.70 37.27 55108.43 88888.00 2009-08-06 00:38:33.375 218 12815.62 37.25 55108.45 88888.00 2009-08-06 00:38:33.500 218 12815.58 37.33 55108.47 88888.00 2009-08-06 00:38:33.625 218 12815.55 37.38 55108.50 88888.00 2009-08-06 00:38:33.750 218 12815.55 37.35 55108.50 88888.00 2009-08-06 00:38:33.875 218 12815.58 37.33 55108.50 88888.00 2009-08-06 00:38:34.000 218 12815.50 37.33 55108.45 88888.00 2009-08-06 00:38:34.125 218 12815.52 37.27 55108.45 88888.00 2009-08-06 00:38:34.250 218 12815.58 37.30 55108.47 88888.00 2009-08-06 00:38:34.375 218 12815.55 37.30 55108.50 88888.00 2009-08-06 00:38:34.500 218 12815.45 37.27 55108.47 88888.00 2009-08-06 00:38:34.625 218 12815.38 37.20 55108.43 88888.00 2009-08-06 00:38:34.750 218 12815.45 37.27 55108.43 88888.00 2009-08-06 00:38:34.875 218 12815.50 37.23 55108.45 88888.00 2009-08-06 00:38:35.000 218 12815.55 37.25 55108.45 88888.00 2009-08-06 00:38:35.125 218 12815.58 37.35 55108.53 88888.00 2009-08-06 00:38:35.250 218 12815.48 37.35 55108.50 88888.00 2009-08-06 00:38:35.375 218 12815.40 37.27 55108.50 88888.00 2009-08-06 00:38:35.500 218 12815.38 37.30 55108.50 88888.00 2009-08-06 00:38:35.625 218 12815.42 37.33 55108.53 88888.00 2009-08-06 00:38:35.750 218 12815.42 37.27 55108.45 88888.00 2009-08-06 00:38:35.875 218 12815.38 37.27 55108.47 88888.00 2009-08-06 00:38:36.000 218 12815.38 37.23 55108.45 88888.00 2009-08-06 00:38:36.125 218 12815.42 37.20 55108.45 88888.00 2009-08-06 00:38:36.250 218 12815.38 37.23 55108.45 88888.00 2009-08-06 00:38:36.375 218 12815.42 37.30 55108.47 88888.00 2009-08-06 00:38:36.500 218 12815.52 37.38 55108.47 88888.00 2009-08-06 00:38:36.625 218 12815.50 37.40 55108.53 88888.00 2009-08-06 00:38:36.750 218 12815.50 37.30 55108.50 88888.00 2009-08-06 00:38:36.875 218 12815.45 37.27 55108.47 88888.00 2009-08-06 00:38:37.000 218 12815.35 37.25 55108.45 88888.00 2009-08-06 00:38:37.125 218 12815.42 37.33 55108.50 88888.00 2009-08-06 00:38:37.250 218 12815.45 37.33 55108.47 88888.00 2009-08-06 00:38:37.375 218 12815.48 37.33 55108.47 88888.00 2009-08-06 00:38:37.500 218 12815.52 37.35 55108.47 88888.00 2009-08-06 00:38:37.625 218 12815.58 37.35 55108.50 88888.00 2009-08-06 00:38:37.750 218 12815.55 37.33 55108.53 88888.00 2009-08-06 00:38:37.875 218 12815.45 37.25 55108.47 88888.00 2009-08-06 00:38:38.000 218 12815.45 37.20 55108.45 88888.00 2009-08-06 00:38:38.125 218 12815.50 37.33 55108.53 88888.00 2009-08-06 00:38:38.250 218 12815.52 37.38 55108.53 88888.00 2009-08-06 00:38:38.375 218 12815.48 37.35 55108.53 88888.00 2009-08-06 00:38:38.500 218 12815.50 37.35 55108.50 88888.00 2009-08-06 00:38:38.625 218 12815.45 37.30 55108.50 88888.00 2009-08-06 00:38:38.750 218 12815.48 37.25 55108.47 88888.00 2009-08-06 00:38:38.875 218 12815.52 37.27 55108.50 88888.00 2009-08-06 00:38:39.000 218 12815.55 37.33 55108.47 88888.00 2009-08-06 00:38:39.125 218 12815.45 37.25 55108.50 88888.00 2009-08-06 00:38:39.250 218 12815.35 37.27 55108.55 88888.00 2009-08-06 00:38:39.375 218 12815.40 37.30 55108.50 88888.00 2009-08-06 00:38:39.500 218 12815.42 37.33 55108.53 88888.00 2009-08-06 00:38:39.625 218 12815.42 37.27 55108.53 88888.00 2009-08-06 00:38:39.750 218 12815.38 37.25 55108.50 88888.00 2009-08-06 00:38:39.875 218 12815.35 37.27 55108.47 88888.00 2009-08-06 00:38:40.000 218 12815.42 37.30 55108.53 88888.00 2009-08-06 00:38:40.125 218 12815.48 37.33 55108.55 88888.00 2009-08-06 00:38:40.250 218 12815.40 37.27 55108.55 88888.00 2009-08-06 00:38:40.375 218 12815.35 37.30 55108.55 88888.00 2009-08-06 00:38:40.500 218 12815.35 37.33 55108.55 88888.00 2009-08-06 00:38:40.625 218 12815.40 37.35 55108.53 88888.00 2009-08-06 00:38:40.750 218 12815.33 37.27 55108.50 88888.00 2009-08-06 00:38:40.875 218 12815.27 37.27 55108.53 88888.00 2009-08-06 00:38:41.000 218 12815.30 37.27 55108.53 88888.00 2009-08-06 00:38:41.125 218 12815.30 37.30 55108.55 88888.00 2009-08-06 00:38:41.250 218 12815.27 37.20 55108.50 88888.00 2009-08-06 00:38:41.375 218 12815.33 37.20 55108.50 88888.00 2009-08-06 00:38:41.500 218 12815.35 37.25 55108.50 88888.00 2009-08-06 00:38:41.625 218 12815.42 37.30 55108.50 88888.00 2009-08-06 00:38:41.750 218 12815.45 37.30 55108.53 88888.00 2009-08-06 00:38:41.875 218 12815.35 37.17 55108.50 88888.00 2009-08-06 00:38:42.000 218 12815.38 37.23 55108.50 88888.00 2009-08-06 00:38:42.125 218 12815.42 37.27 55108.53 88888.00 2009-08-06 00:38:42.250 218 12815.48 37.27 55108.53 88888.00 2009-08-06 00:38:42.375 218 12815.48 37.38 55108.55 88888.00 2009-08-06 00:38:42.500 218 12815.42 37.30 55108.55 88888.00 2009-08-06 00:38:42.625 218 12815.38 37.23 55108.53 88888.00 2009-08-06 00:38:42.750 218 12815.40 37.30 55108.53 88888.00 2009-08-06 00:38:42.875 218 12815.45 37.30 55108.55 88888.00 2009-08-06 00:38:43.000 218 12815.50 37.25 55108.53 88888.00 2009-08-06 00:38:43.125 218 12815.50 37.35 55108.55 88888.00 2009-08-06 00:38:43.250 218 12815.45 37.35 55108.53 88888.00 2009-08-06 00:38:43.375 218 12815.42 37.33 55108.55 88888.00 2009-08-06 00:38:43.500 218 12815.40 37.25 55108.53 88888.00 2009-08-06 00:38:43.625 218 12815.45 37.33 55108.53 88888.00 2009-08-06 00:38:43.750 218 12815.42 37.33 55108.55 88888.00 2009-08-06 00:38:43.875 218 12815.33 37.30 55108.50 88888.00 2009-08-06 00:38:44.000 218 12815.30 37.33 55108.53 88888.00 2009-08-06 00:38:44.125 218 12815.35 37.38 55108.55 88888.00 2009-08-06 00:38:44.250 218 12815.42 37.23 55108.53 88888.00 2009-08-06 00:38:44.375 218 12815.45 37.23 55108.53 88888.00 2009-08-06 00:38:44.500 218 12815.45 37.27 55108.53 88888.00 2009-08-06 00:38:44.625 218 12815.48 37.27 55108.53 88888.00 2009-08-06 00:38:44.750 218 12815.50 37.30 55108.55 88888.00 2009-08-06 00:38:44.875 218 12815.52 37.33 55108.55 88888.00 2009-08-06 00:38:45.000 218 12815.55 37.30 55108.53 88888.00 2009-08-06 00:38:45.125 218 12815.52 37.35 55108.53 88888.00 2009-08-06 00:38:45.250 218 12815.42 37.27 55108.53 88888.00 2009-08-06 00:38:45.375 218 12815.40 37.27 55108.53 88888.00 2009-08-06 00:38:45.500 218 12815.40 37.30 55108.50 88888.00 2009-08-06 00:38:45.625 218 12815.42 37.35 55108.50 88888.00 2009-08-06 00:38:45.750 218 12815.50 37.35 55108.53 88888.00 2009-08-06 00:38:45.875 218 12815.50 37.27 55108.53 88888.00 2009-08-06 00:38:46.000 218 12815.42 37.25 55108.47 88888.00 2009-08-06 00:38:46.125 218 12815.40 37.23 55108.47 88888.00 2009-08-06 00:38:46.250 218 12815.38 37.23 55108.50 88888.00 2009-08-06 00:38:46.375 218 12815.42 37.33 55108.53 88888.00 2009-08-06 00:38:46.500 218 12815.45 37.35 55108.53 88888.00 2009-08-06 00:38:46.625 218 12815.45 37.33 55108.53 88888.00 2009-08-06 00:38:46.750 218 12815.48 37.33 55108.53 88888.00 2009-08-06 00:38:46.875 218 12815.45 37.35 55108.53 88888.00 2009-08-06 00:38:47.000 218 12815.48 37.35 55108.53 88888.00 2009-08-06 00:38:47.125 218 12815.50 37.27 55108.47 88888.00 2009-08-06 00:38:47.250 218 12815.45 37.25 55108.50 88888.00 2009-08-06 00:38:47.375 218 12815.45 37.23 55108.47 88888.00 2009-08-06 00:38:47.500 218 12815.42 37.20 55108.47 88888.00 2009-08-06 00:38:47.625 218 12815.50 37.20 55108.50 88888.00 2009-08-06 00:38:47.750 218 12815.45 37.30 55108.50 88888.00 2009-08-06 00:38:47.875 218 12815.38 37.35 55108.55 88888.00 2009-08-06 00:38:48.000 218 12815.38 37.38 55108.53 88888.00 2009-08-06 00:38:48.125 218 12815.35 37.30 55108.47 88888.00 2009-08-06 00:38:48.250 218 12815.25 37.23 55108.47 88888.00 2009-08-06 00:38:48.375 218 12815.27 37.25 55108.50 88888.00 2009-08-06 00:38:48.500 218 12815.30 37.27 55108.47 88888.00 2009-08-06 00:38:48.625 218 12815.38 37.33 55108.50 88888.00 2009-08-06 00:38:48.750 218 12815.38 37.40 55108.53 88888.00 2009-08-06 00:38:48.875 218 12815.40 37.48 55108.55 88888.00 2009-08-06 00:38:49.000 218 12815.45 37.45 55108.53 88888.00 2009-08-06 00:38:49.125 218 12815.45 37.40 55108.53 88888.00 2009-08-06 00:38:49.250 218 12815.45 37.30 55108.50 88888.00 2009-08-06 00:38:49.375 218 12815.48 37.33 55108.47 88888.00 2009-08-06 00:38:49.500 218 12815.42 37.40 55108.50 88888.00 2009-08-06 00:38:49.625 218 12815.45 37.45 55108.53 88888.00 2009-08-06 00:38:49.750 218 12815.50 37.42 55108.50 88888.00 2009-08-06 00:38:49.875 218 12815.50 37.40 55108.50 88888.00 2009-08-06 00:38:50.000 218 12815.38 37.38 55108.50 88888.00 2009-08-06 00:38:50.125 218 12815.30 37.38 55108.50 88888.00 2009-08-06 00:38:50.250 218 12815.33 37.40 55108.47 88888.00 2009-08-06 00:38:50.375 218 12815.40 37.40 55108.53 88888.00 2009-08-06 00:38:50.500 218 12815.42 37.35 55108.53 88888.00 2009-08-06 00:38:50.625 218 12815.40 37.35 55108.47 88888.00 2009-08-06 00:38:50.750 218 12815.38 37.40 55108.47 88888.00 2009-08-06 00:38:50.875 218 12815.38 37.38 55108.47 88888.00 2009-08-06 00:38:51.000 218 12815.38 37.40 55108.50 88888.00 2009-08-06 00:38:51.125 218 12815.40 37.48 55108.50 88888.00 2009-08-06 00:38:51.250 218 12815.42 37.42 55108.50 88888.00 2009-08-06 00:38:51.375 218 12815.50 37.50 55108.53 88888.00 2009-08-06 00:38:51.500 218 12815.50 37.48 55108.50 88888.00 2009-08-06 00:38:51.625 218 12815.45 37.45 55108.53 88888.00 2009-08-06 00:38:51.750 218 12815.48 37.40 55108.53 88888.00 2009-08-06 00:38:51.875 218 12815.45 37.40 55108.50 88888.00 2009-08-06 00:38:52.000 218 12815.45 37.40 55108.50 88888.00 2009-08-06 00:38:52.125 218 12815.42 37.45 55108.47 88888.00 2009-08-06 00:38:52.250 218 12815.45 37.42 55108.45 88888.00 2009-08-06 00:38:52.375 218 12815.50 37.42 55108.45 88888.00 2009-08-06 00:38:52.500 218 12815.45 37.40 55108.45 88888.00 2009-08-06 00:38:52.625 218 12815.48 37.45 55108.50 88888.00 2009-08-06 00:38:52.750 218 12815.42 37.50 55108.50 88888.00 2009-08-06 00:38:52.875 218 12815.45 37.52 55108.50 88888.00 2009-08-06 00:38:53.000 218 12815.52 37.52 55108.47 88888.00 2009-08-06 00:38:53.125 218 12815.48 37.48 55108.47 88888.00 2009-08-06 00:38:53.250 218 12815.45 37.48 55108.53 88888.00 2009-08-06 00:38:53.375 218 12815.48 37.52 55108.50 88888.00 2009-08-06 00:38:53.500 218 12815.45 37.45 55108.45 88888.00 2009-08-06 00:38:53.625 218 12815.38 37.42 55108.45 88888.00 2009-08-06 00:38:53.750 218 12815.38 37.45 55108.47 88888.00 2009-08-06 00:38:53.875 218 12815.40 37.48 55108.47 88888.00 2009-08-06 00:38:54.000 218 12815.45 37.48 55108.50 88888.00 2009-08-06 00:38:54.125 218 12815.38 37.45 55108.50 88888.00 2009-08-06 00:38:54.250 218 12815.30 37.42 55108.50 88888.00 2009-08-06 00:38:54.375 218 12815.35 37.48 55108.53 88888.00 2009-08-06 00:38:54.500 218 12815.38 37.50 55108.53 88888.00 2009-08-06 00:38:54.625 218 12815.42 37.52 55108.50 88888.00 2009-08-06 00:38:54.750 218 12815.40 37.52 55108.47 88888.00 2009-08-06 00:38:54.875 218 12815.40 37.52 55108.47 88888.00 2009-08-06 00:38:55.000 218 12815.40 37.55 55108.50 88888.00 2009-08-06 00:38:55.125 218 12815.45 37.52 55108.50 88888.00 2009-08-06 00:38:55.250 218 12815.40 37.50 55108.50 88888.00 2009-08-06 00:38:55.375 218 12815.35 37.48 55108.50 88888.00 2009-08-06 00:38:55.500 218 12815.33 37.52 55108.50 88888.00 2009-08-06 00:38:55.625 218 12815.40 37.52 55108.50 88888.00 2009-08-06 00:38:55.750 218 12815.40 37.50 55108.47 88888.00 2009-08-06 00:38:55.875 218 12815.45 37.52 55108.50 88888.00 2009-08-06 00:38:56.000 218 12815.50 37.58 55108.47 88888.00 2009-08-06 00:38:56.125 218 12815.48 37.60 55108.50 88888.00 2009-08-06 00:38:56.250 218 12815.42 37.52 55108.50 88888.00 2009-08-06 00:38:56.375 218 12815.38 37.50 55108.53 88888.00 2009-08-06 00:38:56.500 218 12815.42 37.52 55108.50 88888.00 2009-08-06 00:38:56.625 218 12815.42 37.60 55108.50 88888.00 2009-08-06 00:38:56.750 218 12815.42 37.58 55108.50 88888.00 2009-08-06 00:38:56.875 218 12815.40 37.52 55108.47 88888.00 2009-08-06 00:38:57.000 218 12815.55 37.58 55108.50 88888.00 2009-08-06 00:38:57.125 218 12815.60 37.55 55108.53 88888.00 2009-08-06 00:38:57.250 218 12815.48 37.52 55108.50 88888.00 2009-08-06 00:38:57.375 218 12815.48 37.52 55108.47 88888.00 2009-08-06 00:38:57.500 218 12815.45 37.58 55108.47 88888.00 2009-08-06 00:38:57.625 218 12815.40 37.55 55108.50 88888.00 2009-08-06 00:38:57.750 218 12815.42 37.48 55108.45 88888.00 2009-08-06 00:38:57.875 218 12815.45 37.48 55108.47 88888.00 2009-08-06 00:38:58.000 218 12815.48 37.55 55108.47 88888.00 2009-08-06 00:38:58.125 218 12815.50 37.60 55108.53 88888.00 2009-08-06 00:38:58.250 218 12815.48 37.52 55108.53 88888.00 2009-08-06 00:38:58.375 218 12815.55 37.58 55108.53 88888.00 2009-08-06 00:38:58.500 218 12815.50 37.60 55108.53 88888.00 2009-08-06 00:38:58.625 218 12815.45 37.55 55108.50 88888.00 2009-08-06 00:38:58.750 218 12815.48 37.55 55108.47 88888.00 2009-08-06 00:38:58.875 218 12815.48 37.58 55108.45 88888.00 2009-08-06 00:38:59.000 218 12815.45 37.58 55108.47 88888.00 2009-08-06 00:38:59.125 218 12815.48 37.55 55108.47 88888.00 2009-08-06 00:38:59.250 218 12815.42 37.58 55108.50 88888.00 2009-08-06 00:38:59.375 218 12815.45 37.60 55108.47 88888.00 2009-08-06 00:38:59.500 218 12815.42 37.60 55108.47 88888.00 2009-08-06 00:38:59.625 218 12815.42 37.62 55108.50 88888.00 2009-08-06 00:38:59.750 218 12815.50 37.67 55108.55 88888.00 2009-08-06 00:38:59.875 218 12815.48 37.70 55108.55 88888.00 2009-08-06 00:39:00.000 218 12815.42 37.70 55108.55 88888.00 2009-08-06 00:39:00.125 218 12815.38 37.70 55108.53 88888.00 2009-08-06 00:39:00.250 218 12815.33 37.67 55108.50 88888.00 2009-08-06 00:39:00.375 218 12815.38 37.62 55108.45 88888.00 2009-08-06 00:39:00.500 218 12815.40 37.62 55108.47 88888.00 2009-08-06 00:39:00.625 218 12815.40 37.65 55108.50 88888.00 2009-08-06 00:39:00.750 218 12815.45 37.67 55108.50 88888.00 2009-08-06 00:39:00.875 218 12815.50 37.70 55108.50 88888.00 2009-08-06 00:39:01.000 218 12815.50 37.70 55108.50 88888.00 2009-08-06 00:39:01.125 218 12815.45 37.62 55108.47 88888.00 2009-08-06 00:39:01.250 218 12815.38 37.60 55108.45 88888.00 2009-08-06 00:39:01.375 218 12815.45 37.70 55108.45 88888.00 2009-08-06 00:39:01.500 218 12815.50 37.75 55108.50 88888.00 2009-08-06 00:39:01.625 218 12815.55 37.77 55108.53 88888.00 2009-08-06 00:39:01.750 218 12815.60 37.75 55108.53 88888.00 2009-08-06 00:39:01.875 218 12815.55 37.65 55108.50 88888.00 2009-08-06 00:39:02.000 218 12815.42 37.60 55108.45 88888.00 2009-08-06 00:39:02.125 218 12815.42 37.60 55108.43 88888.00 2009-08-06 00:39:02.250 218 12815.48 37.67 55108.47 88888.00 2009-08-06 00:39:02.375 218 12815.58 37.75 55108.47 88888.00 2009-08-06 00:39:02.500 218 12815.55 37.73 55108.45 88888.00 2009-08-06 00:39:02.625 218 12815.50 37.65 55108.43 88888.00 2009-08-06 00:39:02.750 218 12815.50 37.70 55108.47 88888.00 2009-08-06 00:39:02.875 218 12815.50 37.73 55108.47 88888.00 2009-08-06 00:39:03.000 218 12815.50 37.65 55108.45 88888.00 2009-08-06 00:39:03.125 218 12815.52 37.67 55108.47 88888.00 2009-08-06 00:39:03.250 218 12815.48 37.70 55108.53 88888.00 2009-08-06 00:39:03.375 218 12815.40 37.67 55108.47 88888.00 2009-08-06 00:39:03.500 218 12815.38 37.70 55108.47 88888.00 2009-08-06 00:39:03.625 218 12815.45 37.77 55108.47 88888.00 2009-08-06 00:39:03.750 218 12815.45 37.73 55108.43 88888.00 2009-08-06 00:39:03.875 218 12815.45 37.67 55108.45 88888.00 2009-08-06 00:39:04.000 218 12815.55 37.75 55108.47 88888.00 2009-08-06 00:39:04.125 218 12815.58 37.77 55108.50 88888.00 2009-08-06 00:39:04.250 218 12815.52 37.77 55108.50 88888.00 2009-08-06 00:39:04.375 218 12815.52 37.75 55108.47 88888.00 2009-08-06 00:39:04.500 218 12815.60 37.73 55108.45 88888.00 2009-08-06 00:39:04.625 218 12815.62 37.75 55108.47 88888.00 2009-08-06 00:39:04.750 218 12815.60 37.77 55108.47 88888.00 2009-08-06 00:39:04.875 218 12815.58 37.75 55108.45 88888.00 2009-08-06 00:39:05.000 218 12815.65 37.73 55108.43 88888.00 2009-08-06 00:39:05.125 218 12815.60 37.70 55108.45 88888.00 2009-08-06 00:39:05.250 218 12815.58 37.67 55108.45 88888.00 2009-08-06 00:39:05.375 218 12815.62 37.70 55108.45 88888.00 2009-08-06 00:39:05.500 218 12815.65 37.75 55108.43 88888.00 2009-08-06 00:39:05.625 218 12815.65 37.73 55108.45 88888.00 2009-08-06 00:39:05.750 218 12815.60 37.73 55108.45 88888.00 2009-08-06 00:39:05.875 218 12815.55 37.70 55108.43 88888.00 2009-08-06 00:39:06.000 218 12815.52 37.70 55108.40 88888.00 2009-08-06 00:39:06.125 218 12815.50 37.75 55108.43 88888.00 2009-08-06 00:39:06.250 218 12815.50 37.73 55108.43 88888.00 2009-08-06 00:39:06.375 218 12815.60 37.73 55108.43 88888.00 2009-08-06 00:39:06.500 218 12815.60 37.75 55108.47 88888.00 2009-08-06 00:39:06.625 218 12815.48 37.65 55108.40 88888.00 2009-08-06 00:39:06.750 218 12815.45 37.65 55108.40 88888.00 2009-08-06 00:39:06.875 218 12815.50 37.73 55108.45 88888.00 2009-08-06 00:39:07.000 218 12815.55 37.80 55108.45 88888.00 2009-08-06 00:39:07.125 218 12815.55 37.77 55108.45 88888.00 2009-08-06 00:39:07.250 218 12815.58 37.83 55108.45 88888.00 2009-08-06 00:39:07.375 218 12815.60 37.80 55108.47 88888.00 2009-08-06 00:39:07.500 218 12815.60 37.80 55108.47 88888.00 2009-08-06 00:39:07.625 218 12815.60 37.83 55108.50 88888.00 2009-08-06 00:39:07.750 218 12815.60 37.88 55108.53 88888.00 2009-08-06 00:39:07.875 218 12815.55 37.80 55108.50 88888.00 2009-08-06 00:39:08.000 218 12815.58 37.75 55108.45 88888.00 2009-08-06 00:39:08.125 218 12815.65 37.70 55108.45 88888.00 2009-08-06 00:39:08.250 218 12815.58 37.73 55108.45 88888.00 2009-08-06 00:39:08.375 218 12815.62 37.77 55108.50 88888.00 2009-08-06 00:39:08.500 218 12815.58 37.77 55108.47 88888.00 2009-08-06 00:39:08.625 218 12815.60 37.75 55108.43 88888.00 2009-08-06 00:39:08.750 218 12815.62 37.75 55108.45 88888.00 2009-08-06 00:39:08.875 218 12815.60 37.80 55108.45 88888.00 2009-08-06 00:39:09.000 218 12815.55 37.75 55108.45 88888.00 2009-08-06 00:39:09.125 218 12815.58 37.77 55108.45 88888.00 2009-08-06 00:39:09.250 218 12815.60 37.77 55108.47 88888.00 2009-08-06 00:39:09.375 218 12815.60 37.73 55108.45 88888.00 2009-08-06 00:39:09.500 218 12815.55 37.77 55108.45 88888.00 2009-08-06 00:39:09.625 218 12815.55 37.80 55108.45 88888.00 2009-08-06 00:39:09.750 218 12815.55 37.83 55108.50 88888.00 2009-08-06 00:39:09.875 218 12815.60 37.83 55108.47 88888.00 2009-08-06 00:39:10.000 218 12815.65 37.77 55108.45 88888.00 2009-08-06 00:39:10.125 218 12815.62 37.80 55108.47 88888.00 2009-08-06 00:39:10.250 218 12815.55 37.83 55108.47 88888.00 2009-08-06 00:39:10.375 218 12815.55 37.83 55108.50 88888.00 2009-08-06 00:39:10.500 218 12815.52 37.85 55108.50 88888.00 2009-08-06 00:39:10.625 218 12815.52 37.83 55108.50 88888.00 2009-08-06 00:39:10.750 218 12815.55 37.83 55108.50 88888.00 2009-08-06 00:39:10.875 218 12815.65 37.83 55108.45 88888.00 2009-08-06 00:39:11.000 218 12815.48 37.75 55108.43 88888.00 2009-08-06 00:39:11.125 218 12815.45 37.77 55108.45 88888.00 2009-08-06 00:39:11.250 218 12815.45 37.75 55108.45 88888.00 2009-08-06 00:39:11.375 218 12815.50 37.80 55108.45 88888.00 2009-08-06 00:39:11.500 218 12815.52 37.80 55108.43 88888.00 2009-08-06 00:39:11.625 218 12815.52 37.75 55108.40 88888.00 2009-08-06 00:39:11.750 218 12815.60 37.83 55108.47 88888.00 2009-08-06 00:39:11.875 218 12815.58 37.80 55108.45 88888.00 2009-08-06 00:39:12.000 218 12815.45 37.70 55108.40 88888.00 2009-08-06 00:39:12.125 218 12815.42 37.73 55108.45 88888.00 2009-08-06 00:39:12.250 218 12815.48 37.77 55108.50 88888.00 2009-08-06 00:39:12.375 218 12815.55 37.75 55108.47 88888.00 2009-08-06 00:39:12.500 218 12815.58 37.77 55108.47 88888.00 2009-08-06 00:39:12.625 218 12815.52 37.75 55108.45 88888.00 2009-08-06 00:39:12.750 218 12815.52 37.77 55108.45 88888.00 2009-08-06 00:39:12.875 218 12815.52 37.77 55108.43 88888.00 2009-08-06 00:39:13.000 218 12815.50 37.73 55108.43 88888.00 2009-08-06 00:39:13.125 218 12815.52 37.75 55108.45 88888.00 2009-08-06 00:39:13.250 218 12815.52 37.80 55108.47 88888.00 2009-08-06 00:39:13.375 218 12815.58 37.77 55108.45 88888.00 2009-08-06 00:39:13.500 218 12815.60 37.80 55108.45 88888.00 2009-08-06 00:39:13.625 218 12815.58 37.83 55108.47 88888.00 2009-08-06 00:39:13.750 218 12815.58 37.83 55108.47 88888.00 2009-08-06 00:39:13.875 218 12815.52 37.85 55108.50 88888.00 2009-08-06 00:39:14.000 218 12815.48 37.83 55108.45 88888.00 2009-08-06 00:39:14.125 218 12815.48 37.77 55108.45 88888.00 2009-08-06 00:39:14.250 218 12815.50 37.80 55108.47 88888.00 2009-08-06 00:39:14.375 218 12815.50 37.85 55108.45 88888.00 2009-08-06 00:39:14.500 218 12815.50 37.88 55108.45 88888.00 2009-08-06 00:39:14.625 218 12815.45 37.80 55108.45 88888.00 2009-08-06 00:39:14.750 218 12815.45 37.77 55108.45 88888.00 2009-08-06 00:39:14.875 218 12815.45 37.77 55108.45 88888.00 2009-08-06 00:39:15.000 218 12815.52 37.77 55108.45 88888.00 2009-08-06 00:39:15.125 218 12815.55 37.88 55108.50 88888.00 2009-08-06 00:39:15.250 218 12815.52 37.90 55108.50 88888.00 2009-08-06 00:39:15.375 218 12815.55 37.88 55108.50 88888.00 2009-08-06 00:39:15.500 218 12815.52 37.77 55108.45 88888.00 2009-08-06 00:39:15.625 218 12815.55 37.80 55108.47 88888.00 2009-08-06 00:39:15.750 218 12815.60 37.85 55108.53 88888.00 2009-08-06 00:39:15.875 218 12815.50 37.88 55108.53 88888.00 2009-08-06 00:39:16.000 218 12815.48 37.88 55108.50 88888.00 2009-08-06 00:39:16.125 218 12815.50 37.90 55108.53 88888.00 2009-08-06 00:39:16.250 218 12815.52 37.88 55108.50 88888.00 2009-08-06 00:39:16.375 218 12815.55 37.85 55108.47 88888.00 2009-08-06 00:39:16.500 218 12815.55 37.90 55108.53 88888.00 2009-08-06 00:39:16.625 218 12815.58 37.90 55108.50 88888.00 2009-08-06 00:39:16.750 218 12815.48 37.83 55108.47 88888.00 2009-08-06 00:39:16.875 218 12815.42 37.88 55108.47 88888.00 2009-08-06 00:39:17.000 218 12815.45 37.85 55108.47 88888.00 2009-08-06 00:39:17.125 218 12815.40 37.77 55108.45 88888.00 2009-08-06 00:39:17.250 218 12815.35 37.77 55108.43 88888.00 2009-08-06 00:39:17.375 218 12815.42 37.83 55108.45 88888.00 2009-08-06 00:39:17.500 218 12815.50 37.83 55108.45 88888.00 2009-08-06 00:39:17.625 218 12815.58 37.90 55108.50 88888.00 2009-08-06 00:39:17.750 218 12815.52 37.85 55108.47 88888.00 2009-08-06 00:39:17.875 218 12815.45 37.77 55108.45 88888.00 2009-08-06 00:39:18.000 218 12815.40 37.75 55108.45 88888.00 2009-08-06 00:39:18.125 218 12815.50 37.83 55108.47 88888.00 2009-08-06 00:39:18.250 218 12815.55 37.88 55108.47 88888.00 2009-08-06 00:39:18.375 218 12815.58 37.88 55108.47 88888.00 2009-08-06 00:39:18.500 218 12815.60 37.88 55108.45 88888.00 2009-08-06 00:39:18.625 218 12815.58 37.88 55108.45 88888.00 2009-08-06 00:39:18.750 218 12815.55 37.85 55108.43 88888.00 2009-08-06 00:39:18.875 218 12815.52 37.83 55108.40 88888.00 2009-08-06 00:39:19.000 218 12815.58 37.85 55108.43 88888.00 2009-08-06 00:39:19.125 218 12815.58 37.85 55108.47 88888.00 2009-08-06 00:39:19.250 218 12815.55 37.83 55108.47 88888.00 2009-08-06 00:39:19.375 218 12815.50 37.85 55108.47 88888.00 2009-08-06 00:39:19.500 218 12815.55 37.83 55108.47 88888.00 2009-08-06 00:39:19.625 218 12815.60 37.88 55108.47 88888.00 2009-08-06 00:39:19.750 218 12815.58 37.90 55108.47 88888.00 2009-08-06 00:39:19.875 218 12815.55 37.83 55108.47 88888.00 2009-08-06 00:39:20.000 218 12815.52 37.77 55108.45 88888.00 2009-08-06 00:39:20.125 218 12815.52 37.83 55108.45 88888.00 2009-08-06 00:39:20.250 218 12815.50 37.85 55108.47 88888.00 2009-08-06 00:39:20.375 218 12815.50 37.83 55108.45 88888.00 2009-08-06 00:39:20.500 218 12815.50 37.80 55108.45 88888.00 2009-08-06 00:39:20.625 218 12815.50 37.83 55108.45 88888.00 2009-08-06 00:39:20.750 218 12815.48 37.83 55108.47 88888.00 2009-08-06 00:39:20.875 218 12815.45 37.83 55108.47 88888.00 2009-08-06 00:39:21.000 218 12815.52 37.85 55108.47 88888.00 2009-08-06 00:39:21.125 218 12815.55 37.83 55108.45 88888.00 2009-08-06 00:39:21.250 218 12815.45 37.85 55108.47 88888.00 2009-08-06 00:39:21.375 218 12815.48 37.85 55108.45 88888.00 2009-08-06 00:39:21.500 218 12815.48 37.77 55108.43 88888.00 2009-08-06 00:39:21.625 218 12815.40 37.75 55108.43 88888.00 2009-08-06 00:39:21.750 218 12815.40 37.80 55108.45 88888.00 2009-08-06 00:39:21.875 218 12815.50 37.90 55108.47 88888.00 2009-08-06 00:39:22.000 218 12815.50 37.85 55108.45 88888.00 2009-08-06 00:39:22.125 218 12815.52 37.95 55108.50 88888.00 2009-08-06 00:39:22.250 218 12815.55 37.98 55108.47 88888.00 2009-08-06 00:39:22.375 218 12815.55 37.92 55108.47 88888.00 2009-08-06 00:39:22.500 218 12815.52 37.85 55108.45 88888.00 2009-08-06 00:39:22.625 218 12815.55 37.90 55108.47 88888.00 2009-08-06 00:39:22.750 218 12815.52 37.95 55108.47 88888.00 2009-08-06 00:39:22.875 218 12815.45 37.90 55108.45 88888.00 2009-08-06 00:39:23.000 218 12815.50 37.90 55108.45 88888.00 2009-08-06 00:39:23.125 218 12815.58 37.95 55108.45 88888.00 2009-08-06 00:39:23.250 218 12815.60 37.90 55108.47 88888.00 2009-08-06 00:39:23.375 218 12815.55 37.90 55108.45 88888.00 2009-08-06 00:39:23.500 218 12815.52 37.88 55108.45 88888.00 2009-08-06 00:39:23.625 218 12815.52 37.83 55108.45 88888.00 2009-08-06 00:39:23.750 218 12815.55 37.83 55108.43 88888.00 2009-08-06 00:39:23.875 218 12815.55 37.83 55108.45 88888.00 2009-08-06 00:39:24.000 218 12815.60 37.83 55108.47 88888.00 2009-08-06 00:39:24.125 218 12815.67 37.88 55108.47 88888.00 2009-08-06 00:39:24.250 218 12815.65 37.92 55108.47 88888.00 2009-08-06 00:39:24.375 218 12815.65 37.88 55108.45 88888.00 2009-08-06 00:39:24.500 218 12815.55 37.77 55108.45 88888.00 2009-08-06 00:39:24.625 218 12815.58 37.80 55108.45 88888.00 2009-08-06 00:39:24.750 218 12815.62 37.83 55108.45 88888.00 2009-08-06 00:39:24.875 218 12815.55 37.88 55108.43 88888.00 2009-08-06 00:39:25.000 218 12815.50 37.80 55108.43 88888.00 2009-08-06 00:39:25.125 218 12815.50 37.77 55108.40 88888.00 2009-08-06 00:39:25.250 218 12815.58 37.83 55108.45 88888.00 2009-08-06 00:39:25.375 218 12815.60 37.83 55108.43 88888.00 2009-08-06 00:39:25.500 218 12815.60 37.83 55108.40 88888.00 2009-08-06 00:39:25.625 218 12815.58 37.83 55108.45 88888.00 2009-08-06 00:39:25.750 218 12815.58 37.80 55108.45 88888.00 2009-08-06 00:39:25.875 218 12815.60 37.85 55108.45 88888.00 2009-08-06 00:39:26.000 218 12815.55 37.85 55108.45 88888.00 2009-08-06 00:39:26.125 218 12815.50 37.80 55108.40 88888.00 2009-08-06 00:39:26.250 218 12815.50 37.75 55108.38 88888.00 2009-08-06 00:39:26.375 218 12815.55 37.77 55108.40 88888.00 2009-08-06 00:39:26.500 218 12815.60 37.85 55108.45 88888.00 2009-08-06 00:39:26.625 218 12815.65 37.90 55108.47 88888.00 2009-08-06 00:39:26.750 218 12815.60 37.85 55108.45 88888.00 2009-08-06 00:39:26.875 218 12815.55 37.85 55108.45 88888.00 2009-08-06 00:39:27.000 218 12815.50 37.83 55108.43 88888.00 2009-08-06 00:39:27.125 218 12815.52 37.83 55108.45 88888.00 2009-08-06 00:39:27.250 218 12815.58 37.88 55108.47 88888.00 2009-08-06 00:39:27.375 218 12815.52 37.80 55108.43 88888.00 2009-08-06 00:39:27.500 218 12815.50 37.77 55108.43 88888.00 2009-08-06 00:39:27.625 218 12815.58 37.83 55108.45 88888.00 2009-08-06 00:39:27.750 218 12815.60 37.85 55108.47 88888.00 2009-08-06 00:39:27.875 218 12815.55 37.83 55108.45 88888.00 2009-08-06 00:39:28.000 218 12815.58 37.85 55108.43 88888.00 2009-08-06 00:39:28.125 218 12815.52 37.83 55108.40 88888.00 2009-08-06 00:39:28.250 218 12815.50 37.77 55108.43 88888.00 2009-08-06 00:39:28.375 218 12815.50 37.83 55108.45 88888.00 2009-08-06 00:39:28.500 218 12815.52 37.88 55108.47 88888.00 2009-08-06 00:39:28.625 218 12815.48 37.90 55108.47 88888.00 2009-08-06 00:39:28.750 218 12815.50 37.92 55108.50 88888.00 2009-08-06 00:39:28.875 218 12815.45 37.90 55108.50 88888.00 2009-08-06 00:39:29.000 218 12815.45 37.88 55108.47 88888.00 2009-08-06 00:39:29.125 218 12815.50 37.90 55108.45 88888.00 2009-08-06 00:39:29.250 218 12815.40 37.80 55108.47 88888.00 2009-08-06 00:39:29.375 218 12815.45 37.83 55108.47 88888.00 2009-08-06 00:39:29.500 218 12815.50 37.90 55108.47 88888.00 2009-08-06 00:39:29.625 218 12815.45 37.92 55108.47 88888.00 2009-08-06 00:39:29.750 218 12815.48 37.88 55108.45 88888.00 2009-08-06 00:39:29.875 218 12815.52 37.85 55108.47 88888.00 2009-08-06 00:39:30.000 218 12815.55 37.88 55108.50 88888.00 2009-08-06 00:39:30.125 218 12815.42 37.85 55108.45 88888.00 2009-08-06 00:39:30.250 218 12815.38 37.90 55108.47 88888.00 2009-08-06 00:39:30.375 218 12815.45 37.92 55108.50 88888.00 2009-08-06 00:39:30.500 218 12815.45 37.88 55108.45 88888.00 2009-08-06 00:39:30.625 218 12815.40 37.88 55108.45 88888.00 2009-08-06 00:39:30.750 218 12815.40 37.88 55108.47 88888.00 2009-08-06 00:39:30.875 218 12815.45 37.83 55108.45 88888.00 2009-08-06 00:39:31.000 218 12815.48 37.83 55108.45 88888.00 2009-08-06 00:39:31.125 218 12815.55 37.88 55108.47 88888.00 2009-08-06 00:39:31.250 218 12815.48 37.83 55108.47 88888.00 2009-08-06 00:39:31.375 218 12815.42 37.85 55108.47 88888.00 2009-08-06 00:39:31.500 218 12815.48 37.90 55108.47 88888.00 2009-08-06 00:39:31.625 218 12815.50 37.85 55108.45 88888.00 2009-08-06 00:39:31.750 218 12815.50 37.85 55108.43 88888.00 2009-08-06 00:39:31.875 218 12815.52 37.88 55108.43 88888.00 2009-08-06 00:39:32.000 218 12815.50 37.83 55108.43 88888.00 2009-08-06 00:39:32.125 218 12815.52 37.80 55108.45 88888.00 2009-08-06 00:39:32.250 218 12815.45 37.77 55108.45 88888.00 2009-08-06 00:39:32.375 218 12815.40 37.85 55108.45 88888.00 2009-08-06 00:39:32.500 218 12815.38 37.95 55108.45 88888.00 2009-08-06 00:39:32.625 218 12815.42 37.88 55108.45 88888.00 2009-08-06 00:39:32.750 218 12815.42 37.80 55108.40 88888.00 2009-08-06 00:39:32.875 218 12815.40 37.83 55108.40 88888.00 2009-08-06 00:39:33.000 218 12815.45 37.88 55108.45 88888.00 2009-08-06 00:39:33.125 218 12815.45 37.83 55108.45 88888.00 2009-08-06 00:39:33.250 218 12815.50 37.90 55108.45 88888.00 2009-08-06 00:39:33.375 218 12815.55 37.90 55108.45 88888.00 2009-08-06 00:39:33.500 218 12815.52 37.83 55108.40 88888.00 2009-08-06 00:39:33.625 218 12815.42 37.85 55108.43 88888.00 2009-08-06 00:39:33.750 218 12815.40 37.88 55108.45 88888.00 2009-08-06 00:39:33.875 218 12815.48 37.90 55108.45 88888.00 2009-08-06 00:39:34.000 218 12815.52 37.90 55108.47 88888.00 2009-08-06 00:39:34.125 218 12815.50 37.88 55108.45 88888.00 2009-08-06 00:39:34.250 218 12815.42 37.90 55108.43 88888.00 2009-08-06 00:39:34.375 218 12815.45 37.92 55108.43 88888.00 2009-08-06 00:39:34.500 218 12815.48 37.95 55108.45 88888.00 2009-08-06 00:39:34.625 218 12815.50 37.92 55108.43 88888.00 2009-08-06 00:39:34.750 218 12815.52 37.92 55108.45 88888.00 2009-08-06 00:39:34.875 218 12815.52 37.90 55108.45 88888.00 2009-08-06 00:39:35.000 218 12815.58 37.92 55108.45 88888.00 2009-08-06 00:39:35.125 218 12815.52 37.92 55108.43 88888.00 2009-08-06 00:39:35.250 218 12815.50 37.85 55108.45 88888.00 2009-08-06 00:39:35.375 218 12815.48 37.95 55108.47 88888.00 2009-08-06 00:39:35.500 218 12815.52 37.95 55108.45 88888.00 2009-08-06 00:39:35.625 218 12815.52 37.95 55108.43 88888.00 2009-08-06 00:39:35.750 218 12815.50 37.88 55108.43 88888.00 2009-08-06 00:39:35.875 218 12815.55 37.88 55108.43 88888.00 2009-08-06 00:39:36.000 218 12815.62 37.90 55108.43 88888.00 2009-08-06 00:39:36.125 218 12815.62 37.95 55108.47 88888.00 2009-08-06 00:39:36.250 218 12815.60 37.98 55108.47 88888.00 2009-08-06 00:39:36.375 218 12815.52 38.00 55108.47 88888.00 2009-08-06 00:39:36.500 218 12815.50 37.98 55108.47 88888.00 2009-08-06 00:39:36.625 218 12815.50 37.90 55108.47 88888.00 2009-08-06 00:39:36.750 218 12815.55 37.90 55108.45 88888.00 2009-08-06 00:39:36.875 218 12815.50 37.95 55108.47 88888.00 2009-08-06 00:39:37.000 218 12815.48 37.90 55108.45 88888.00 2009-08-06 00:39:37.125 218 12815.52 37.85 55108.45 88888.00 2009-08-06 00:39:37.250 218 12815.50 37.92 55108.45 88888.00 2009-08-06 00:39:37.375 218 12815.58 37.95 55108.45 88888.00 2009-08-06 00:39:37.500 218 12815.55 37.98 55108.45 88888.00 2009-08-06 00:39:37.625 218 12815.52 38.00 55108.45 88888.00 2009-08-06 00:39:37.750 218 12815.50 37.92 55108.45 88888.00 2009-08-06 00:39:37.875 218 12815.55 37.85 55108.45 88888.00 2009-08-06 00:39:38.000 218 12815.55 37.90 55108.45 88888.00 2009-08-06 00:39:38.125 218 12815.60 37.98 55108.47 88888.00 2009-08-06 00:39:38.250 218 12815.67 37.95 55108.47 88888.00 2009-08-06 00:39:38.375 218 12815.65 37.90 55108.45 88888.00 2009-08-06 00:39:38.500 218 12815.65 37.83 55108.43 88888.00 2009-08-06 00:39:38.625 218 12815.60 37.85 55108.43 88888.00 2009-08-06 00:39:38.750 218 12815.52 37.88 55108.40 88888.00 2009-08-06 00:39:38.875 218 12815.50 37.92 55108.40 88888.00 2009-08-06 00:39:39.000 218 12815.42 37.88 55108.38 88888.00 2009-08-06 00:39:39.125 218 12815.40 37.83 55108.40 88888.00 2009-08-06 00:39:39.250 218 12815.45 37.83 55108.43 88888.00 2009-08-06 00:39:39.375 218 12815.50 37.88 55108.43 88888.00 2009-08-06 00:39:39.500 218 12815.48 37.92 55108.40 88888.00 2009-08-06 00:39:39.625 218 12815.50 37.92 55108.43 88888.00 2009-08-06 00:39:39.750 218 12815.52 37.92 55108.43 88888.00 2009-08-06 00:39:39.875 218 12815.50 37.90 55108.45 88888.00 2009-08-06 00:39:40.000 218 12815.45 37.88 55108.43 88888.00 2009-08-06 00:39:40.125 218 12815.48 37.90 55108.45 88888.00 2009-08-06 00:39:40.250 218 12815.50 37.88 55108.45 88888.00 2009-08-06 00:39:40.375 218 12815.50 37.88 55108.45 88888.00 2009-08-06 00:39:40.500 218 12815.52 37.90 55108.43 88888.00 2009-08-06 00:39:40.625 218 12815.60 37.90 55108.45 88888.00 2009-08-06 00:39:40.750 218 12815.62 37.90 55108.45 88888.00 2009-08-06 00:39:40.875 218 12815.62 37.92 55108.45 88888.00 2009-08-06 00:39:41.000 218 12815.62 37.88 55108.43 88888.00 2009-08-06 00:39:41.125 218 12815.58 37.83 55108.43 88888.00 2009-08-06 00:39:41.250 218 12815.52 37.88 55108.43 88888.00 2009-08-06 00:39:41.375 218 12815.48 37.90 55108.45 88888.00 2009-08-06 00:39:41.500 218 12815.52 37.85 55108.43 88888.00 2009-08-06 00:39:41.625 218 12815.50 37.83 55108.40 88888.00 2009-08-06 00:39:41.750 218 12815.45 37.80 55108.43 88888.00 2009-08-06 00:39:41.875 218 12815.48 37.88 55108.45 88888.00 2009-08-06 00:39:42.000 218 12815.60 37.90 55108.45 88888.00 2009-08-06 00:39:42.125 218 12815.58 37.88 55108.43 88888.00 2009-08-06 00:39:42.250 218 12815.52 37.90 55108.43 88888.00 2009-08-06 00:39:42.375 218 12815.62 37.90 55108.45 88888.00 2009-08-06 00:39:42.500 218 12815.58 37.85 55108.43 88888.00 2009-08-06 00:39:42.625 218 12815.48 37.80 55108.40 88888.00 2009-08-06 00:39:42.750 218 12815.45 37.80 55108.40 88888.00 2009-08-06 00:39:42.875 218 12815.48 37.85 55108.43 88888.00 2009-08-06 00:39:43.000 218 12815.52 37.90 55108.40 88888.00 2009-08-06 00:39:43.125 218 12815.52 37.90 55108.40 88888.00 2009-08-06 00:39:43.250 218 12815.60 37.85 55108.43 88888.00 2009-08-06 00:39:43.375 218 12815.65 37.85 55108.45 88888.00 2009-08-06 00:39:43.500 218 12815.62 37.90 55108.43 88888.00 2009-08-06 00:39:43.625 218 12815.67 37.90 55108.45 88888.00 2009-08-06 00:39:43.750 218 12815.67 37.92 55108.45 88888.00 2009-08-06 00:39:43.875 218 12815.65 37.90 55108.45 88888.00 2009-08-06 00:39:44.000 218 12815.67 37.85 55108.43 88888.00 2009-08-06 00:39:44.125 218 12815.60 37.92 55108.43 88888.00 2009-08-06 00:39:44.250 218 12815.55 37.90 55108.40 88888.00 2009-08-06 00:39:44.375 218 12815.52 37.83 55108.38 88888.00 2009-08-06 00:39:44.500 218 12815.58 37.85 55108.40 88888.00 2009-08-06 00:39:44.625 218 12815.62 37.88 55108.40 88888.00 2009-08-06 00:39:44.750 218 12815.60 37.85 55108.40 88888.00 2009-08-06 00:39:44.875 218 12815.58 37.90 55108.38 88888.00 2009-08-06 00:39:45.000 218 12815.58 37.85 55108.35 88888.00 2009-08-06 00:39:45.125 218 12815.58 37.77 55108.35 88888.00 2009-08-06 00:39:45.250 218 12815.58 37.77 55108.40 88888.00 2009-08-06 00:39:45.375 218 12815.58 37.83 55108.43 88888.00 2009-08-06 00:39:45.500 218 12815.58 37.85 55108.43 88888.00 2009-08-06 00:39:45.625 218 12815.58 37.85 55108.43 88888.00 2009-08-06 00:39:45.750 218 12815.73 37.88 55108.43 88888.00 2009-08-06 00:39:45.875 218 12815.70 37.90 55108.43 88888.00 2009-08-06 00:39:46.000 218 12815.65 37.88 55108.43 88888.00 2009-08-06 00:39:46.125 218 12815.58 37.83 55108.40 88888.00 2009-08-06 00:39:46.250 218 12815.52 37.75 55108.38 88888.00 2009-08-06 00:39:46.375 218 12815.62 37.83 55108.40 88888.00 2009-08-06 00:39:46.500 218 12815.65 37.85 55108.40 88888.00 2009-08-06 00:39:46.625 218 12815.65 37.85 55108.43 88888.00 2009-08-06 00:39:46.750 218 12815.60 37.83 55108.43 88888.00 2009-08-06 00:39:46.875 218 12815.58 37.80 55108.43 88888.00 2009-08-06 00:39:47.000 218 12815.62 37.83 55108.45 88888.00 2009-08-06 00:39:47.125 218 12815.60 37.85 55108.45 88888.00 2009-08-06 00:39:47.250 218 12815.52 37.85 55108.43 88888.00 2009-08-06 00:39:47.375 218 12815.50 37.80 55108.43 88888.00 2009-08-06 00:39:47.500 218 12815.52 37.83 55108.40 88888.00 2009-08-06 00:39:47.625 218 12815.60 37.85 55108.43 88888.00 2009-08-06 00:39:47.750 218 12815.58 37.85 55108.43 88888.00 2009-08-06 00:39:47.875 218 12815.52 37.83 55108.43 88888.00 2009-08-06 00:39:48.000 218 12815.50 37.80 55108.40 88888.00 2009-08-06 00:39:48.125 218 12815.52 37.77 55108.43 88888.00 2009-08-06 00:39:48.250 218 12815.60 37.88 55108.47 88888.00 2009-08-06 00:39:48.375 218 12815.67 37.88 55108.45 88888.00 2009-08-06 00:39:48.500 218 12815.62 37.83 55108.45 88888.00 2009-08-06 00:39:48.625 218 12815.55 37.80 55108.45 88888.00 2009-08-06 00:39:48.750 218 12815.58 37.83 55108.45 88888.00 2009-08-06 00:39:48.875 218 12815.55 37.75 55108.43 88888.00 2009-08-06 00:39:49.000 218 12815.55 37.80 55108.40 88888.00 2009-08-06 00:39:49.125 218 12815.52 37.77 55108.43 88888.00 2009-08-06 00:39:49.250 218 12815.45 37.73 55108.40 88888.00 2009-08-06 00:39:49.375 218 12815.55 37.77 55108.43 88888.00 2009-08-06 00:39:49.500 218 12815.55 37.77 55108.38 88888.00 2009-08-06 00:39:49.625 218 12815.58 37.77 55108.40 88888.00 2009-08-06 00:39:49.750 218 12815.62 37.80 55108.43 88888.00 2009-08-06 00:39:49.875 218 12815.60 37.85 55108.45 88888.00 2009-08-06 00:39:50.000 218 12815.58 37.85 55108.45 88888.00 2009-08-06 00:39:50.125 218 12815.67 37.90 55108.50 88888.00 2009-08-06 00:39:50.250 218 12815.70 37.90 55108.47 88888.00 2009-08-06 00:39:50.375 218 12815.65 37.88 55108.45 88888.00 2009-08-06 00:39:50.500 218 12815.55 37.77 55108.40 88888.00 2009-08-06 00:39:50.625 218 12815.48 37.70 55108.38 88888.00 2009-08-06 00:39:50.750 218 12815.52 37.70 55108.38 88888.00 2009-08-06 00:39:50.875 218 12815.52 37.67 55108.38 88888.00 2009-08-06 00:39:51.000 218 12815.50 37.77 55108.40 88888.00 2009-08-06 00:39:51.125 218 12815.50 37.83 55108.45 88888.00 2009-08-06 00:39:51.250 218 12815.55 37.70 55108.40 88888.00 2009-08-06 00:39:51.375 218 12815.55 37.67 55108.38 88888.00 2009-08-06 00:39:51.500 218 12815.67 37.75 55108.40 88888.00 2009-08-06 00:39:51.625 218 12815.73 37.80 55108.43 88888.00 2009-08-06 00:39:51.750 218 12815.67 37.75 55108.43 88888.00 2009-08-06 00:39:51.875 218 12815.60 37.73 55108.40 88888.00 2009-08-06 00:39:52.000 218 12815.52 37.73 55108.38 88888.00 2009-08-06 00:39:52.125 218 12815.60 37.70 55108.40 88888.00 2009-08-06 00:39:52.250 218 12815.65 37.67 55108.40 88888.00 2009-08-06 00:39:52.375 218 12815.65 37.73 55108.40 88888.00 2009-08-06 00:39:52.500 218 12815.67 37.80 55108.43 88888.00 2009-08-06 00:39:52.625 218 12815.62 37.77 55108.45 88888.00 2009-08-06 00:39:52.750 218 12815.60 37.75 55108.43 88888.00 2009-08-06 00:39:52.875 218 12815.62 37.70 55108.40 88888.00 2009-08-06 00:39:53.000 218 12815.65 37.75 55108.40 88888.00 2009-08-06 00:39:53.125 218 12815.60 37.80 55108.43 88888.00 2009-08-06 00:39:53.250 218 12815.55 37.75 55108.40 88888.00 2009-08-06 00:39:53.375 218 12815.60 37.73 55108.38 88888.00 2009-08-06 00:39:53.500 218 12815.55 37.73 55108.40 88888.00 2009-08-06 00:39:53.625 218 12815.65 37.77 55108.43 88888.00 2009-08-06 00:39:53.750 218 12815.62 37.83 55108.45 88888.00 2009-08-06 00:39:53.875 218 12815.55 37.75 55108.40 88888.00 2009-08-06 00:39:54.000 218 12815.58 37.67 55108.38 88888.00 2009-08-06 00:39:54.125 218 12815.62 37.73 55108.40 88888.00 2009-08-06 00:39:54.250 218 12815.65 37.75 55108.40 88888.00 2009-08-06 00:39:54.375 218 12815.67 37.77 55108.40 88888.00 2009-08-06 00:39:54.500 218 12815.70 37.75 55108.40 88888.00 2009-08-06 00:39:54.625 218 12815.73 37.75 55108.40 88888.00 2009-08-06 00:39:54.750 218 12815.73 37.75 55108.40 88888.00 2009-08-06 00:39:54.875 218 12815.77 37.75 55108.38 88888.00 2009-08-06 00:39:55.000 218 12815.75 37.80 55108.38 88888.00 2009-08-06 00:39:55.125 218 12815.70 37.77 55108.38 88888.00 2009-08-06 00:39:55.250 218 12815.73 37.70 55108.35 88888.00 2009-08-06 00:39:55.375 218 12815.83 37.75 55108.40 88888.00 2009-08-06 00:39:55.500 218 12815.80 37.75 55108.35 88888.00 2009-08-06 00:39:55.625 218 12815.75 37.75 55108.38 88888.00 2009-08-06 00:39:55.750 218 12815.73 37.75 55108.40 88888.00 2009-08-06 00:39:55.875 218 12815.73 37.73 55108.38 88888.00 2009-08-06 00:39:56.000 218 12815.67 37.73 55108.35 88888.00 2009-08-06 00:39:56.125 218 12815.67 37.77 55108.38 88888.00 2009-08-06 00:39:56.250 218 12815.67 37.73 55108.35 88888.00 2009-08-06 00:39:56.375 218 12815.65 37.70 55108.35 88888.00 2009-08-06 00:39:56.500 218 12815.75 37.73 55108.35 88888.00 2009-08-06 00:39:56.625 218 12815.70 37.75 55108.35 88888.00 2009-08-06 00:39:56.750 218 12815.65 37.75 55108.35 88888.00 2009-08-06 00:39:56.875 218 12815.67 37.75 55108.35 88888.00 2009-08-06 00:39:57.000 218 12815.67 37.75 55108.35 88888.00 2009-08-06 00:39:57.125 218 12815.60 37.70 55108.30 88888.00 2009-08-06 00:39:57.250 218 12815.58 37.75 55108.35 88888.00 2009-08-06 00:39:57.375 218 12815.62 37.75 55108.35 88888.00 2009-08-06 00:39:57.500 218 12815.67 37.77 55108.35 88888.00 2009-08-06 00:39:57.625 218 12815.65 37.80 55108.35 88888.00 2009-08-06 00:39:57.750 218 12815.62 37.80 55108.38 88888.00 2009-08-06 00:39:57.875 218 12815.65 37.83 55108.35 88888.00 2009-08-06 00:39:58.000 218 12815.65 37.77 55108.35 88888.00 2009-08-06 00:39:58.125 218 12815.70 37.70 55108.35 88888.00 2009-08-06 00:39:58.250 218 12815.73 37.67 55108.35 88888.00 2009-08-06 00:39:58.375 218 12815.67 37.73 55108.32 88888.00 2009-08-06 00:39:58.500 218 12815.75 37.80 55108.38 88888.00 2009-08-06 00:39:58.625 218 12815.80 37.83 55108.38 88888.00 2009-08-06 00:39:58.750 218 12815.70 37.77 55108.32 88888.00 2009-08-06 00:39:58.875 218 12815.67 37.70 55108.35 88888.00 2009-08-06 00:39:59.000 218 12815.70 37.75 55108.35 88888.00 2009-08-06 00:39:59.125 218 12815.80 37.77 55108.38 88888.00 2009-08-06 00:39:59.250 218 12815.77 37.75 55108.38 88888.00 2009-08-06 00:39:59.375 218 12815.75 37.77 55108.40 88888.00 2009-08-06 00:39:59.500 218 12815.80 37.80 55108.38 88888.00 2009-08-06 00:39:59.625 218 12815.83 37.75 55108.32 88888.00 2009-08-06 00:39:59.750 218 12815.77 37.70 55108.32 88888.00 2009-08-06 00:39:59.875 218 12815.75 37.80 55108.32 88888.00 2009-08-06 00:40:00.000 218 12815.70 37.77 55108.32 88888.00 2009-08-06 00:40:00.125 218 12815.65 37.73 55108.30 88888.00 2009-08-06 00:40:00.250 218 12815.70 37.73 55108.35 88888.00 2009-08-06 00:40:00.375 218 12815.85 37.80 55108.38 88888.00 2009-08-06 00:40:00.500 218 12815.90 37.80 55108.35 88888.00 2009-08-06 00:40:00.625 218 12815.88 37.73 55108.30 88888.00 2009-08-06 00:40:00.750 218 12815.80 37.70 55108.28 88888.00 2009-08-06 00:40:00.875 218 12815.77 37.73 55108.30 88888.00 2009-08-06 00:40:01.000 218 12815.73 37.75 55108.30 88888.00 2009-08-06 00:40:01.125 218 12815.75 37.77 55108.30 88888.00 2009-08-06 00:40:01.250 218 12815.73 37.75 55108.32 88888.00 2009-08-06 00:40:01.375 218 12815.73 37.67 55108.30 88888.00 2009-08-06 00:40:01.500 218 12815.73 37.62 55108.30 88888.00 2009-08-06 00:40:01.625 218 12815.75 37.67 55108.30 88888.00 2009-08-06 00:40:01.750 218 12815.80 37.75 55108.32 88888.00 2009-08-06 00:40:01.875 218 12815.77 37.75 55108.30 88888.00 2009-08-06 00:40:02.000 218 12815.83 37.70 55108.32 88888.00 2009-08-06 00:40:02.125 218 12815.75 37.67 55108.30 88888.00 2009-08-06 00:40:02.250 218 12815.73 37.67 55108.32 88888.00 2009-08-06 00:40:02.375 218 12815.73 37.67 55108.32 88888.00 2009-08-06 00:40:02.500 218 12815.80 37.67 55108.32 88888.00 2009-08-06 00:40:02.625 218 12815.88 37.75 55108.38 88888.00 2009-08-06 00:40:02.750 218 12815.90 37.73 55108.35 88888.00 2009-08-06 00:40:02.875 218 12815.85 37.67 55108.32 88888.00 2009-08-06 00:40:03.000 218 12815.83 37.67 55108.30 88888.00 2009-08-06 00:40:03.125 218 12815.90 37.73 55108.32 88888.00 2009-08-06 00:40:03.250 218 12815.85 37.67 55108.32 88888.00 2009-08-06 00:40:03.375 218 12815.92 37.70 55108.38 88888.00 2009-08-06 00:40:03.500 218 12815.90 37.75 55108.38 88888.00 2009-08-06 00:40:03.625 218 12815.95 37.77 55108.38 88888.00 2009-08-06 00:40:03.750 218 12815.98 37.75 55108.35 88888.00 2009-08-06 00:40:03.875 218 12815.95 37.70 55108.32 88888.00 2009-08-06 00:40:04.000 218 12815.85 37.62 55108.28 88888.00 2009-08-06 00:40:04.125 218 12815.90 37.67 55108.30 88888.00 2009-08-06 00:40:04.250 218 12815.92 37.67 55108.30 88888.00 2009-08-06 00:40:04.375 218 12815.88 37.65 55108.30 88888.00 2009-08-06 00:40:04.500 218 12815.83 37.60 55108.28 88888.00 2009-08-06 00:40:04.625 218 12815.80 37.62 55108.30 88888.00 2009-08-06 00:40:04.750 218 12815.85 37.65 55108.35 88888.00 2009-08-06 00:40:04.875 218 12815.75 37.62 55108.35 88888.00 2009-08-06 00:40:05.000 218 12815.85 37.67 55108.32 88888.00 2009-08-06 00:40:05.125 218 12815.92 37.62 55108.30 88888.00 2009-08-06 00:40:05.250 218 12815.85 37.58 55108.32 88888.00 2009-08-06 00:40:05.375 218 12815.90 37.62 55108.32 88888.00 2009-08-06 00:40:05.500 218 12815.98 37.65 55108.35 88888.00 2009-08-06 00:40:05.625 218 12815.98 37.65 55108.30 88888.00 2009-08-06 00:40:05.750 218 12815.92 37.60 55108.30 88888.00 2009-08-06 00:40:05.875 218 12815.92 37.67 55108.30 88888.00 2009-08-06 00:40:06.000 218 12816.00 37.73 55108.32 88888.00 2009-08-06 00:40:06.125 218 12815.92 37.65 55108.32 88888.00 2009-08-06 00:40:06.250 218 12815.83 37.58 55108.32 88888.00 2009-08-06 00:40:06.375 218 12815.85 37.55 55108.28 88888.00 2009-08-06 00:40:06.500 218 12815.90 37.65 55108.30 88888.00 2009-08-06 00:40:06.625 218 12815.92 37.70 55108.35 88888.00 2009-08-06 00:40:06.750 218 12815.98 37.67 55108.32 88888.00 2009-08-06 00:40:06.875 218 12816.00 37.67 55108.30 88888.00 2009-08-06 00:40:07.000 218 12816.00 37.67 55108.35 88888.00 2009-08-06 00:40:07.125 218 12815.98 37.70 55108.35 88888.00 2009-08-06 00:40:07.250 218 12815.92 37.65 55108.32 88888.00 2009-08-06 00:40:07.375 218 12815.90 37.70 55108.30 88888.00 2009-08-06 00:40:07.500 218 12815.92 37.67 55108.28 88888.00 2009-08-06 00:40:07.625 218 12815.98 37.65 55108.32 88888.00 2009-08-06 00:40:07.750 218 12815.85 37.65 55108.32 88888.00 2009-08-06 00:40:07.875 218 12815.85 37.70 55108.32 88888.00 2009-08-06 00:40:08.000 218 12815.95 37.67 55108.30 88888.00 2009-08-06 00:40:08.125 218 12816.02 37.73 55108.32 88888.00 2009-08-06 00:40:08.250 218 12815.90 37.67 55108.30 88888.00 2009-08-06 00:40:08.375 218 12815.85 37.65 55108.30 88888.00 2009-08-06 00:40:08.500 218 12815.88 37.67 55108.30 88888.00 2009-08-06 00:40:08.625 218 12815.95 37.73 55108.30 88888.00 2009-08-06 00:40:08.750 218 12816.00 37.77 55108.30 88888.00 2009-08-06 00:40:08.875 218 12815.95 37.67 55108.25 88888.00 2009-08-06 00:40:09.000 218 12815.88 37.58 55108.20 88888.00 2009-08-06 00:40:09.125 218 12815.88 37.62 55108.28 88888.00 2009-08-06 00:40:09.250 218 12815.88 37.70 55108.30 88888.00 2009-08-06 00:40:09.375 218 12815.98 37.75 55108.28 88888.00 2009-08-06 00:40:09.500 218 12816.00 37.73 55108.30 88888.00 2009-08-06 00:40:09.625 218 12816.00 37.73 55108.30 88888.00 2009-08-06 00:40:09.750 218 12815.98 37.70 55108.28 88888.00 2009-08-06 00:40:09.875 218 12815.98 37.70 55108.28 88888.00 2009-08-06 00:40:10.000 218 12815.92 37.67 55108.25 88888.00 2009-08-06 00:40:10.125 218 12815.90 37.65 55108.25 88888.00 2009-08-06 00:40:10.250 218 12815.88 37.62 55108.22 88888.00 2009-08-06 00:40:10.375 218 12815.88 37.60 55108.22 88888.00 2009-08-06 00:40:10.500 218 12815.88 37.58 55108.20 88888.00 2009-08-06 00:40:10.625 218 12815.90 37.58 55108.25 88888.00 2009-08-06 00:40:10.750 218 12815.98 37.65 55108.30 88888.00 2009-08-06 00:40:10.875 218 12816.00 37.70 55108.30 88888.00 2009-08-06 00:40:11.000 218 12816.00 37.73 55108.32 88888.00 2009-08-06 00:40:11.125 218 12816.00 37.73 55108.32 88888.00 2009-08-06 00:40:11.250 218 12815.90 37.67 55108.30 88888.00 2009-08-06 00:40:11.375 218 12815.90 37.65 55108.25 88888.00 2009-08-06 00:40:11.500 218 12815.95 37.67 55108.25 88888.00 2009-08-06 00:40:11.625 218 12816.00 37.73 55108.32 88888.00 2009-08-06 00:40:11.750 218 12815.95 37.70 55108.30 88888.00 2009-08-06 00:40:11.875 218 12815.98 37.65 55108.28 88888.00 2009-08-06 00:40:12.000 218 12815.98 37.67 55108.28 88888.00 2009-08-06 00:40:12.125 218 12815.95 37.73 55108.28 88888.00 2009-08-06 00:40:12.250 218 12816.00 37.75 55108.30 88888.00 2009-08-06 00:40:12.375 218 12816.02 37.73 55108.25 88888.00 2009-08-06 00:40:12.500 218 12816.00 37.67 55108.28 88888.00 2009-08-06 00:40:12.625 218 12815.95 37.62 55108.30 88888.00 2009-08-06 00:40:12.750 218 12816.02 37.62 55108.28 88888.00 2009-08-06 00:40:12.875 218 12816.05 37.62 55108.25 88888.00 2009-08-06 00:40:13.000 218 12816.00 37.62 55108.22 88888.00 2009-08-06 00:40:13.125 218 12816.02 37.70 55108.28 88888.00 2009-08-06 00:40:13.250 218 12816.05 37.75 55108.30 88888.00 2009-08-06 00:40:13.375 218 12816.05 37.75 55108.30 88888.00 2009-08-06 00:40:13.500 218 12816.00 37.75 55108.28 88888.00 2009-08-06 00:40:13.625 218 12815.98 37.65 55108.25 88888.00 2009-08-06 00:40:13.750 218 12815.95 37.65 55108.28 88888.00 2009-08-06 00:40:13.875 218 12815.98 37.75 55108.30 88888.00 2009-08-06 00:40:14.000 218 12816.02 37.70 55108.32 88888.00 2009-08-06 00:40:14.125 218 12816.00 37.67 55108.28 88888.00 2009-08-06 00:40:14.250 218 12815.95 37.62 55108.28 88888.00 2009-08-06 00:40:14.375 218 12815.88 37.65 55108.28 88888.00 2009-08-06 00:40:14.500 218 12815.90 37.65 55108.30 88888.00 2009-08-06 00:40:14.625 218 12815.98 37.65 55108.28 88888.00 2009-08-06 00:40:14.750 218 12815.92 37.62 55108.25 88888.00 2009-08-06 00:40:14.875 218 12815.92 37.60 55108.28 88888.00 2009-08-06 00:40:15.000 218 12815.92 37.65 55108.30 88888.00 2009-08-06 00:40:15.125 218 12815.95 37.70 55108.30 88888.00 2009-08-06 00:40:15.250 218 12816.00 37.73 55108.28 88888.00 2009-08-06 00:40:15.375 218 12816.02 37.67 55108.28 88888.00 2009-08-06 00:40:15.500 218 12815.98 37.65 55108.22 88888.00 2009-08-06 00:40:15.625 218 12815.90 37.62 55108.25 88888.00 2009-08-06 00:40:15.750 218 12816.00 37.65 55108.25 88888.00 2009-08-06 00:40:15.875 218 12816.02 37.70 55108.25 88888.00 2009-08-06 00:40:16.000 218 12816.00 37.70 55108.25 88888.00 2009-08-06 00:40:16.125 218 12816.12 37.77 55108.28 88888.00 2009-08-06 00:40:16.250 218 12816.10 37.73 55108.30 88888.00 2009-08-06 00:40:16.375 218 12815.98 37.62 55108.25 88888.00 2009-08-06 00:40:16.500 218 12815.98 37.62 55108.25 88888.00 2009-08-06 00:40:16.625 218 12816.00 37.67 55108.25 88888.00 2009-08-06 00:40:16.750 218 12816.00 37.70 55108.25 88888.00 2009-08-06 00:40:16.875 218 12815.98 37.67 55108.22 88888.00 2009-08-06 00:40:17.000 218 12815.92 37.65 55108.22 88888.00 2009-08-06 00:40:17.125 218 12815.92 37.67 55108.25 88888.00 2009-08-06 00:40:17.250 218 12815.95 37.70 55108.25 88888.00 2009-08-06 00:40:17.375 218 12816.02 37.67 55108.22 88888.00 2009-08-06 00:40:17.500 218 12816.02 37.65 55108.20 88888.00 2009-08-06 00:40:17.625 218 12816.02 37.67 55108.25 88888.00 2009-08-06 00:40:17.750 218 12816.05 37.70 55108.25 88888.00 2009-08-06 00:40:17.875 218 12816.00 37.67 55108.25 88888.00 2009-08-06 00:40:18.000 218 12815.98 37.65 55108.22 88888.00 2009-08-06 00:40:18.125 218 12816.02 37.70 55108.25 88888.00 2009-08-06 00:40:18.250 218 12816.05 37.70 55108.28 88888.00 2009-08-06 00:40:18.375 218 12816.08 37.70 55108.25 88888.00 2009-08-06 00:40:18.500 218 12816.02 37.67 55108.22 88888.00 2009-08-06 00:40:18.625 218 12815.98 37.62 55108.22 88888.00 2009-08-06 00:40:18.750 218 12816.02 37.58 55108.22 88888.00 2009-08-06 00:40:18.875 218 12816.08 37.62 55108.25 88888.00 2009-08-06 00:40:19.000 218 12816.00 37.62 55108.22 88888.00 2009-08-06 00:40:19.125 218 12815.98 37.62 55108.25 88888.00 2009-08-06 00:40:19.250 218 12815.98 37.65 55108.28 88888.00 2009-08-06 00:40:19.375 218 12816.05 37.73 55108.25 88888.00 2009-08-06 00:40:19.500 218 12816.02 37.73 55108.25 88888.00 2009-08-06 00:40:19.625 218 12816.00 37.73 55108.25 88888.00 2009-08-06 00:40:19.750 218 12815.98 37.70 55108.22 88888.00 2009-08-06 00:40:19.875 218 12816.02 37.67 55108.25 88888.00 2009-08-06 00:40:20.000 218 12816.08 37.75 55108.28 88888.00 2009-08-06 00:40:20.125 218 12816.05 37.73 55108.28 88888.00 2009-08-06 00:40:20.250 218 12815.98 37.62 55108.25 88888.00 2009-08-06 00:40:20.375 218 12816.00 37.62 55108.22 88888.00 2009-08-06 00:40:20.500 218 12815.98 37.60 55108.20 88888.00 2009-08-06 00:40:20.625 218 12816.00 37.65 55108.18 88888.00 2009-08-06 00:40:20.750 218 12816.00 37.62 55108.20 88888.00 2009-08-06 00:40:20.875 218 12816.02 37.62 55108.22 88888.00 2009-08-06 00:40:21.000 218 12815.92 37.65 55108.20 88888.00 2009-08-06 00:40:21.125 218 12815.95 37.62 55108.18 88888.00 2009-08-06 00:40:21.250 218 12816.05 37.73 55108.22 88888.00 2009-08-06 00:40:21.375 218 12816.08 37.75 55108.25 88888.00 2009-08-06 00:40:21.500 218 12816.00 37.70 55108.22 88888.00 2009-08-06 00:40:21.625 218 12815.98 37.67 55108.20 88888.00 2009-08-06 00:40:21.750 218 12816.05 37.70 55108.22 88888.00 2009-08-06 00:40:21.875 218 12816.02 37.73 55108.25 88888.00 2009-08-06 00:40:22.000 218 12815.98 37.70 55108.25 88888.00 2009-08-06 00:40:22.125 218 12815.98 37.70 55108.22 88888.00 2009-08-06 00:40:22.250 218 12815.92 37.62 55108.20 88888.00 2009-08-06 00:40:22.375 218 12815.90 37.65 55108.20 88888.00 2009-08-06 00:40:22.500 218 12815.92 37.65 55108.18 88888.00 2009-08-06 00:40:22.625 218 12815.95 37.67 55108.18 88888.00 2009-08-06 00:40:22.750 218 12816.00 37.65 55108.20 88888.00 2009-08-06 00:40:22.875 218 12815.92 37.67 55108.18 88888.00 2009-08-06 00:40:23.000 218 12815.95 37.67 55108.20 88888.00 2009-08-06 00:40:23.125 218 12815.98 37.70 55108.20 88888.00 2009-08-06 00:40:23.250 218 12815.92 37.62 55108.18 88888.00 2009-08-06 00:40:23.375 218 12815.95 37.62 55108.18 88888.00 2009-08-06 00:40:23.500 218 12815.98 37.67 55108.20 88888.00 2009-08-06 00:40:23.625 218 12815.98 37.67 55108.20 88888.00 2009-08-06 00:40:23.750 218 12815.98 37.73 55108.22 88888.00 2009-08-06 00:40:23.875 218 12815.95 37.70 55108.18 88888.00 2009-08-06 00:40:24.000 218 12815.95 37.67 55108.20 88888.00 2009-08-06 00:40:24.125 218 12815.98 37.70 55108.22 88888.00 2009-08-06 00:40:24.250 218 12815.95 37.65 55108.22 88888.00 2009-08-06 00:40:24.375 218 12815.95 37.62 55108.20 88888.00 2009-08-06 00:40:24.500 218 12816.00 37.60 55108.20 88888.00 2009-08-06 00:40:24.625 218 12816.02 37.62 55108.18 88888.00 2009-08-06 00:40:24.750 218 12816.02 37.70 55108.22 88888.00 2009-08-06 00:40:24.875 218 12815.98 37.65 55108.20 88888.00 2009-08-06 00:40:25.000 218 12815.98 37.62 55108.22 88888.00 2009-08-06 00:40:25.125 218 12816.00 37.67 55108.22 88888.00 2009-08-06 00:40:25.250 218 12816.00 37.65 55108.20 88888.00 2009-08-06 00:40:25.375 218 12816.02 37.67 55108.20 88888.00 2009-08-06 00:40:25.500 218 12816.02 37.70 55108.20 88888.00 2009-08-06 00:40:25.625 218 12816.02 37.67 55108.20 88888.00 2009-08-06 00:40:25.750 218 12816.02 37.65 55108.20 88888.00 2009-08-06 00:40:25.875 218 12816.05 37.70 55108.20 88888.00 2009-08-06 00:40:26.000 218 12816.12 37.67 55108.20 88888.00 2009-08-06 00:40:26.125 218 12816.15 37.70 55108.25 88888.00 2009-08-06 00:40:26.250 218 12816.10 37.73 55108.25 88888.00 2009-08-06 00:40:26.375 218 12816.05 37.73 55108.25 88888.00 2009-08-06 00:40:26.500 218 12816.02 37.65 55108.20 88888.00 2009-08-06 00:40:26.625 218 12816.08 37.65 55108.20 88888.00 2009-08-06 00:40:26.750 218 12816.08 37.65 55108.20 88888.00 2009-08-06 00:40:26.875 218 12816.05 37.62 55108.20 88888.00 2009-08-06 00:40:27.000 218 12816.02 37.65 55108.20 88888.00 2009-08-06 00:40:27.125 218 12815.98 37.67 55108.20 88888.00 2009-08-06 00:40:27.250 218 12815.92 37.60 55108.20 88888.00 2009-08-06 00:40:27.375 218 12816.00 37.65 55108.22 88888.00 2009-08-06 00:40:27.500 218 12816.05 37.67 55108.20 88888.00 2009-08-06 00:40:27.625 218 12816.02 37.70 55108.22 88888.00 2009-08-06 00:40:27.750 218 12815.98 37.65 55108.20 88888.00 2009-08-06 00:40:27.875 218 12816.02 37.67 55108.20 88888.00 2009-08-06 00:40:28.000 218 12816.12 37.70 55108.22 88888.00 2009-08-06 00:40:28.125 218 12816.10 37.62 55108.20 88888.00 2009-08-06 00:40:28.250 218 12816.02 37.62 55108.18 88888.00 2009-08-06 00:40:28.375 218 12816.02 37.62 55108.20 88888.00 2009-08-06 00:40:28.500 218 12816.08 37.65 55108.22 88888.00 2009-08-06 00:40:28.625 218 12816.10 37.65 55108.20 88888.00 2009-08-06 00:40:28.750 218 12816.05 37.67 55108.20 88888.00 2009-08-06 00:40:28.875 218 12816.08 37.67 55108.25 88888.00 2009-08-06 00:40:29.000 218 12816.05 37.70 55108.22 88888.00 2009-08-06 00:40:29.125 218 12815.95 37.67 55108.20 88888.00 2009-08-06 00:40:29.250 218 12815.98 37.67 55108.20 88888.00 2009-08-06 00:40:29.375 218 12816.08 37.70 55108.20 88888.00 2009-08-06 00:40:29.500 218 12816.08 37.73 55108.22 88888.00 2009-08-06 00:40:29.625 218 12816.05 37.70 55108.22 88888.00 2009-08-06 00:40:29.750 218 12816.08 37.62 55108.18 88888.00 2009-08-06 00:40:29.875 218 12816.00 37.62 55108.18 88888.00 2009-08-06 00:40:30.000 218 12816.02 37.60 55108.15 88888.00 2009-08-06 00:40:30.125 218 12816.08 37.65 55108.18 88888.00 2009-08-06 00:40:30.250 218 12816.10 37.70 55108.20 88888.00 2009-08-06 00:40:30.375 218 12816.10 37.70 55108.18 88888.00 2009-08-06 00:40:30.500 218 12816.00 37.65 55108.15 88888.00 2009-08-06 00:40:30.625 218 12815.98 37.65 55108.15 88888.00 2009-08-06 00:40:30.750 218 12816.02 37.65 55108.18 88888.00 2009-08-06 00:40:30.875 218 12816.05 37.67 55108.15 88888.00 2009-08-06 00:40:31.000 218 12816.05 37.73 55108.20 88888.00 2009-08-06 00:40:31.125 218 12816.05 37.70 55108.18 88888.00 2009-08-06 00:40:31.250 218 12816.10 37.73 55108.18 88888.00 2009-08-06 00:40:31.375 218 12816.17 37.73 55108.20 88888.00 2009-08-06 00:40:31.500 218 12816.15 37.77 55108.22 88888.00 2009-08-06 00:40:31.625 218 12816.15 37.75 55108.22 88888.00 2009-08-06 00:40:31.750 218 12816.17 37.70 55108.20 88888.00 2009-08-06 00:40:31.875 218 12816.08 37.62 55108.18 88888.00 2009-08-06 00:40:32.000 218 12816.02 37.62 55108.15 88888.00 2009-08-06 00:40:32.125 218 12816.10 37.67 55108.18 88888.00 2009-08-06 00:40:32.250 218 12816.12 37.70 55108.20 88888.00 2009-08-06 00:40:32.375 218 12816.15 37.70 55108.20 88888.00 2009-08-06 00:40:32.500 218 12816.10 37.67 55108.22 88888.00 2009-08-06 00:40:32.625 218 12816.08 37.73 55108.22 88888.00 2009-08-06 00:40:32.750 218 12816.15 37.73 55108.20 88888.00 2009-08-06 00:40:32.875 218 12816.23 37.70 55108.18 88888.00 2009-08-06 00:40:33.000 218 12816.10 37.67 55108.15 88888.00 2009-08-06 00:40:33.125 218 12816.05 37.65 55108.18 88888.00 2009-08-06 00:40:33.250 218 12816.00 37.65 55108.18 88888.00 2009-08-06 00:40:33.375 218 12816.05 37.75 55108.20 88888.00 2009-08-06 00:40:33.500 218 12816.17 37.83 55108.22 88888.00 2009-08-06 00:40:33.625 218 12816.17 37.80 55108.20 88888.00 2009-08-06 00:40:33.750 218 12816.20 37.70 55108.18 88888.00 2009-08-06 00:40:33.875 218 12816.12 37.65 55108.15 88888.00 2009-08-06 00:40:34.000 218 12816.10 37.62 55108.15 88888.00 2009-08-06 00:40:34.125 218 12816.12 37.62 55108.12 88888.00 2009-08-06 00:40:34.250 218 12816.10 37.60 55108.12 88888.00 2009-08-06 00:40:34.375 218 12816.10 37.65 55108.15 88888.00 2009-08-06 00:40:34.500 218 12816.08 37.70 55108.15 88888.00 2009-08-06 00:40:34.625 218 12816.10 37.75 55108.18 88888.00 2009-08-06 00:40:34.750 218 12816.10 37.67 55108.15 88888.00 2009-08-06 00:40:34.875 218 12816.10 37.65 55108.15 88888.00 2009-08-06 00:40:35.000 218 12816.12 37.70 55108.15 88888.00 2009-08-06 00:40:35.125 218 12816.12 37.75 55108.22 88888.00 2009-08-06 00:40:35.250 218 12816.10 37.73 55108.20 88888.00 2009-08-06 00:40:35.375 218 12816.10 37.77 55108.22 88888.00 2009-08-06 00:40:35.500 218 12816.05 37.75 55108.20 88888.00 2009-08-06 00:40:35.625 218 12816.00 37.70 55108.18 88888.00 2009-08-06 00:40:35.750 218 12816.02 37.67 55108.18 88888.00 2009-08-06 00:40:35.875 218 12816.10 37.70 55108.18 88888.00 2009-08-06 00:40:36.000 218 12816.08 37.70 55108.18 88888.00 2009-08-06 00:40:36.125 218 12816.05 37.77 55108.20 88888.00 2009-08-06 00:40:36.250 218 12816.02 37.75 55108.20 88888.00 2009-08-06 00:40:36.375 218 12816.05 37.75 55108.22 88888.00 2009-08-06 00:40:36.500 218 12816.08 37.73 55108.20 88888.00 2009-08-06 00:40:36.625 218 12816.20 37.73 55108.18 88888.00 2009-08-06 00:40:36.750 218 12816.17 37.73 55108.15 88888.00 2009-08-06 00:40:36.875 218 12816.15 37.77 55108.18 88888.00 2009-08-06 00:40:37.000 218 12816.10 37.75 55108.15 88888.00 2009-08-06 00:40:37.125 218 12816.10 37.75 55108.18 88888.00 2009-08-06 00:40:37.250 218 12816.12 37.73 55108.22 88888.00 2009-08-06 00:40:37.375 218 12816.15 37.70 55108.18 88888.00 2009-08-06 00:40:37.500 218 12816.20 37.70 55108.20 88888.00 2009-08-06 00:40:37.625 218 12816.20 37.73 55108.20 88888.00 2009-08-06 00:40:37.750 218 12816.23 37.75 55108.22 88888.00 2009-08-06 00:40:37.875 218 12816.20 37.77 55108.25 88888.00 2009-08-06 00:40:38.000 218 12816.05 37.67 55108.20 88888.00 2009-08-06 00:40:38.125 218 12816.00 37.65 55108.18 88888.00 2009-08-06 00:40:38.250 218 12816.00 37.73 55108.20 88888.00 2009-08-06 00:40:38.375 218 12816.02 37.73 55108.20 88888.00 2009-08-06 00:40:38.500 218 12816.05 37.73 55108.18 88888.00 2009-08-06 00:40:38.625 218 12816.10 37.75 55108.18 88888.00 2009-08-06 00:40:38.750 218 12816.02 37.70 55108.18 88888.00 2009-08-06 00:40:38.875 218 12815.95 37.70 55108.18 88888.00 2009-08-06 00:40:39.000 218 12815.98 37.70 55108.18 88888.00 2009-08-06 00:40:39.125 218 12815.98 37.67 55108.15 88888.00 2009-08-06 00:40:39.250 218 12815.90 37.67 55108.18 88888.00 2009-08-06 00:40:39.375 218 12815.98 37.73 55108.18 88888.00 2009-08-06 00:40:39.500 218 12816.05 37.77 55108.20 88888.00 2009-08-06 00:40:39.625 218 12816.12 37.75 55108.20 88888.00 2009-08-06 00:40:39.750 218 12816.05 37.73 55108.18 88888.00 2009-08-06 00:40:39.875 218 12816.02 37.77 55108.20 88888.00 2009-08-06 00:40:40.000 218 12816.00 37.73 55108.18 88888.00 2009-08-06 00:40:40.125 218 12816.02 37.80 55108.20 88888.00 2009-08-06 00:40:40.250 218 12816.00 37.80 55108.22 88888.00 2009-08-06 00:40:40.375 218 12816.02 37.80 55108.18 88888.00 2009-08-06 00:40:40.500 218 12816.00 37.75 55108.12 88888.00 2009-08-06 00:40:40.625 218 12815.98 37.70 55108.12 88888.00 2009-08-06 00:40:40.750 218 12816.00 37.65 55108.10 88888.00 2009-08-06 00:40:40.875 218 12816.02 37.73 55108.12 88888.00 2009-08-06 00:40:41.000 218 12816.00 37.77 55108.15 88888.00 2009-08-06 00:40:41.125 218 12815.98 37.75 55108.15 88888.00 2009-08-06 00:40:41.250 218 12815.98 37.70 55108.15 88888.00 2009-08-06 00:40:41.375 218 12816.05 37.75 55108.12 88888.00 2009-08-06 00:40:41.500 218 12816.05 37.75 55108.12 88888.00 2009-08-06 00:40:41.625 218 12815.98 37.73 55108.15 88888.00 2009-08-06 00:40:41.750 218 12815.95 37.73 55108.15 88888.00 2009-08-06 00:40:41.875 218 12815.92 37.73 55108.12 88888.00 2009-08-06 00:40:42.000 218 12816.00 37.70 55108.10 88888.00 2009-08-06 00:40:42.125 218 12816.08 37.73 55108.15 88888.00 2009-08-06 00:40:42.250 218 12816.05 37.80 55108.15 88888.00 2009-08-06 00:40:42.375 218 12816.00 37.77 55108.15 88888.00 2009-08-06 00:40:42.500 218 12815.95 37.77 55108.18 88888.00 2009-08-06 00:40:42.625 218 12816.02 37.77 55108.18 88888.00 2009-08-06 00:40:42.750 218 12816.08 37.75 55108.15 88888.00 2009-08-06 00:40:42.875 218 12816.02 37.73 55108.12 88888.00 2009-08-06 00:40:43.000 218 12816.08 37.77 55108.15 88888.00 2009-08-06 00:40:43.125 218 12816.08 37.75 55108.15 88888.00 2009-08-06 00:40:43.250 218 12816.02 37.73 55108.18 88888.00 2009-08-06 00:40:43.375 218 12816.05 37.73 55108.18 88888.00 2009-08-06 00:40:43.500 218 12816.10 37.77 55108.18 88888.00 2009-08-06 00:40:43.625 218 12816.08 37.83 55108.15 88888.00 2009-08-06 00:40:43.750 218 12816.05 37.80 55108.18 88888.00 2009-08-06 00:40:43.875 218 12816.02 37.75 55108.12 88888.00 2009-08-06 00:40:44.000 218 12815.95 37.70 55108.12 88888.00 2009-08-06 00:40:44.125 218 12815.92 37.67 55108.12 88888.00 2009-08-06 00:40:44.250 218 12815.92 37.67 55108.18 88888.00 2009-08-06 00:40:44.375 218 12816.00 37.75 55108.20 88888.00 2009-08-06 00:40:44.500 218 12816.02 37.80 55108.20 88888.00 2009-08-06 00:40:44.625 218 12816.05 37.77 55108.20 88888.00 2009-08-06 00:40:44.750 218 12816.00 37.77 55108.20 88888.00 2009-08-06 00:40:44.875 218 12816.00 37.80 55108.22 88888.00 2009-08-06 00:40:45.000 218 12815.98 37.73 55108.18 88888.00 2009-08-06 00:40:45.125 218 12815.95 37.73 55108.15 88888.00 2009-08-06 00:40:45.250 218 12815.90 37.73 55108.12 88888.00 2009-08-06 00:40:45.375 218 12815.88 37.73 55108.15 88888.00 2009-08-06 00:40:45.500 218 12815.92 37.75 55108.18 88888.00 2009-08-06 00:40:45.625 218 12815.92 37.75 55108.18 88888.00 2009-08-06 00:40:45.750 218 12815.88 37.67 55108.15 88888.00 2009-08-06 00:40:45.875 218 12815.95 37.73 55108.15 88888.00 2009-08-06 00:40:46.000 218 12816.00 37.77 55108.15 88888.00 2009-08-06 00:40:46.125 218 12816.00 37.80 55108.15 88888.00 2009-08-06 00:40:46.250 218 12816.00 37.83 55108.18 88888.00 2009-08-06 00:40:46.375 218 12815.98 37.80 55108.18 88888.00 2009-08-06 00:40:46.500 218 12815.92 37.80 55108.18 88888.00 2009-08-06 00:40:46.625 218 12815.90 37.73 55108.18 88888.00 2009-08-06 00:40:46.750 218 12815.92 37.77 55108.15 88888.00 2009-08-06 00:40:46.875 218 12815.98 37.83 55108.18 88888.00 2009-08-06 00:40:47.000 218 12816.02 37.88 55108.20 88888.00 2009-08-06 00:40:47.125 218 12816.02 37.83 55108.20 88888.00 2009-08-06 00:40:47.250 218 12815.85 37.70 55108.15 88888.00 2009-08-06 00:40:47.375 218 12815.92 37.67 55108.12 88888.00 2009-08-06 00:40:47.500 218 12815.95 37.73 55108.15 88888.00 2009-08-06 00:40:47.625 218 12816.00 37.77 55108.15 88888.00 2009-08-06 00:40:47.750 218 12816.02 37.75 55108.15 88888.00 2009-08-06 00:40:47.875 218 12816.00 37.75 55108.18 88888.00 2009-08-06 00:40:48.000 218 12815.92 37.80 55108.15 88888.00 2009-08-06 00:40:48.125 218 12815.90 37.80 55108.15 88888.00 2009-08-06 00:40:48.250 218 12815.92 37.77 55108.12 88888.00 2009-08-06 00:40:48.375 218 12815.92 37.73 55108.12 88888.00 2009-08-06 00:40:48.500 218 12815.92 37.70 55108.10 88888.00 2009-08-06 00:40:48.625 218 12815.88 37.70 55108.10 88888.00 2009-08-06 00:40:48.750 218 12815.88 37.70 55108.10 88888.00 2009-08-06 00:40:48.875 218 12815.95 37.77 55108.15 88888.00 2009-08-06 00:40:49.000 218 12815.95 37.83 55108.18 88888.00 2009-08-06 00:40:49.125 218 12816.00 37.85 55108.15 88888.00 2009-08-06 00:40:49.250 218 12815.95 37.77 55108.12 88888.00 2009-08-06 00:40:49.375 218 12815.98 37.77 55108.18 88888.00 2009-08-06 00:40:49.500 218 12815.98 37.83 55108.15 88888.00 2009-08-06 00:40:49.625 218 12815.95 37.77 55108.15 88888.00 2009-08-06 00:40:49.750 218 12815.92 37.75 55108.12 88888.00 2009-08-06 00:40:49.875 218 12815.92 37.77 55108.15 88888.00 2009-08-06 00:40:50.000 218 12815.88 37.75 55108.10 88888.00 2009-08-06 00:40:50.125 218 12815.83 37.67 55108.10 88888.00 2009-08-06 00:40:50.250 218 12815.77 37.73 55108.10 88888.00 2009-08-06 00:40:50.375 218 12815.80 37.77 55108.12 88888.00 2009-08-06 00:40:50.500 218 12815.85 37.77 55108.12 88888.00 2009-08-06 00:40:50.625 218 12815.95 37.88 55108.18 88888.00 2009-08-06 00:40:50.750 218 12816.02 37.95 55108.22 88888.00 2009-08-06 00:40:50.875 218 12816.00 37.92 55108.20 88888.00 2009-08-06 00:40:51.000 218 12815.95 37.77 55108.12 88888.00 2009-08-06 00:40:51.125 218 12815.90 37.75 55108.12 88888.00 2009-08-06 00:40:51.250 218 12815.90 37.83 55108.15 88888.00 2009-08-06 00:40:51.375 218 12815.95 37.85 55108.15 88888.00 2009-08-06 00:40:51.500 218 12815.95 37.90 55108.15 88888.00 2009-08-06 00:40:51.625 218 12816.00 37.85 55108.15 88888.00 2009-08-06 00:40:51.750 218 12816.00 37.80 55108.15 88888.00 2009-08-06 00:40:51.875 218 12815.98 37.83 55108.15 88888.00 2009-08-06 00:40:52.000 218 12815.95 37.80 55108.12 88888.00 2009-08-06 00:40:52.125 218 12815.90 37.75 55108.15 88888.00 2009-08-06 00:40:52.250 218 12815.88 37.75 55108.12 88888.00 2009-08-06 00:40:52.375 218 12815.90 37.77 55108.10 88888.00 2009-08-06 00:40:52.500 218 12815.88 37.67 55108.05 88888.00 2009-08-06 00:40:52.625 218 12815.95 37.73 55108.10 88888.00 2009-08-06 00:40:52.750 218 12816.00 37.80 55108.15 88888.00 2009-08-06 00:40:52.875 218 12815.92 37.80 55108.12 88888.00 2009-08-06 00:40:53.000 218 12815.92 37.80 55108.15 88888.00 2009-08-06 00:40:53.125 218 12815.98 37.83 55108.15 88888.00 2009-08-06 00:40:53.250 218 12815.92 37.77 55108.12 88888.00 2009-08-06 00:40:53.375 218 12815.92 37.75 55108.07 88888.00 2009-08-06 00:40:53.500 218 12815.95 37.80 55108.10 88888.00 2009-08-06 00:40:53.625 218 12815.92 37.85 55108.10 88888.00 2009-08-06 00:40:53.750 218 12815.95 37.85 55108.12 88888.00 2009-08-06 00:40:53.875 218 12815.98 37.73 55108.12 88888.00 2009-08-06 00:40:54.000 218 12815.98 37.80 55108.12 88888.00 2009-08-06 00:40:54.125 218 12815.98 37.88 55108.15 88888.00 2009-08-06 00:40:54.250 218 12815.95 37.85 55108.12 88888.00 2009-08-06 00:40:54.375 218 12815.88 37.77 55108.10 88888.00 2009-08-06 00:40:54.500 218 12815.88 37.80 55108.07 88888.00 2009-08-06 00:40:54.625 218 12815.90 37.77 55108.10 88888.00 2009-08-06 00:40:54.750 218 12815.95 37.77 55108.10 88888.00 2009-08-06 00:40:54.875 218 12815.95 37.83 55108.10 88888.00 2009-08-06 00:40:55.000 218 12815.88 37.80 55108.10 88888.00 2009-08-06 00:40:55.125 218 12815.90 37.85 55108.10 88888.00 2009-08-06 00:40:55.250 218 12815.95 37.88 55108.15 88888.00 2009-08-06 00:40:55.375 218 12816.00 37.88 55108.12 88888.00 2009-08-06 00:40:55.500 218 12816.02 37.85 55108.10 88888.00 2009-08-06 00:40:55.625 218 12816.00 37.83 55108.05 88888.00 2009-08-06 00:40:55.750 218 12816.00 37.80 55108.07 88888.00 2009-08-06 00:40:55.875 218 12815.98 37.83 55108.07 88888.00 2009-08-06 00:40:56.000 218 12815.92 37.88 55108.12 88888.00 2009-08-06 00:40:56.125 218 12816.00 37.88 55108.15 88888.00 2009-08-06 00:40:56.250 218 12816.00 37.80 55108.10 88888.00 2009-08-06 00:40:56.375 218 12815.98 37.83 55108.12 88888.00 2009-08-06 00:40:56.500 218 12815.95 37.83 55108.10 88888.00 2009-08-06 00:40:56.625 218 12815.95 37.85 55108.12 88888.00 2009-08-06 00:40:56.750 218 12815.98 37.88 55108.12 88888.00 2009-08-06 00:40:56.875 218 12816.00 37.80 55108.10 88888.00 2009-08-06 00:40:57.000 218 12815.98 37.77 55108.10 88888.00 2009-08-06 00:40:57.125 218 12816.00 37.83 55108.10 88888.00 2009-08-06 00:40:57.250 218 12815.92 37.80 55108.10 88888.00 2009-08-06 00:40:57.375 218 12815.90 37.83 55108.07 88888.00 2009-08-06 00:40:57.500 218 12815.98 37.83 55108.10 88888.00 2009-08-06 00:40:57.625 218 12815.98 37.80 55108.07 88888.00 2009-08-06 00:40:57.750 218 12816.02 37.80 55108.10 88888.00 2009-08-06 00:40:57.875 218 12816.02 37.83 55108.10 88888.00 2009-08-06 00:40:58.000 218 12815.98 37.83 55108.12 88888.00 2009-08-06 00:40:58.125 218 12816.02 37.88 55108.12 88888.00 2009-08-06 00:40:58.250 218 12816.00 37.88 55108.12 88888.00 2009-08-06 00:40:58.375 218 12816.00 37.88 55108.12 88888.00 2009-08-06 00:40:58.500 218 12815.98 37.83 55108.10 88888.00 2009-08-06 00:40:58.625 218 12815.95 37.83 55108.07 88888.00 2009-08-06 00:40:58.750 218 12816.02 37.85 55108.07 88888.00 2009-08-06 00:40:58.875 218 12816.08 37.80 55108.10 88888.00 2009-08-06 00:40:59.000 218 12816.08 37.83 55108.07 88888.00 2009-08-06 00:40:59.125 218 12816.05 37.80 55108.07 88888.00 2009-08-06 00:40:59.250 218 12816.02 37.83 55108.10 88888.00 2009-08-06 00:40:59.375 218 12816.05 37.83 55108.12 88888.00 2009-08-06 00:40:59.500 218 12816.05 37.83 55108.10 88888.00 2009-08-06 00:40:59.625 218 12815.95 37.83 55108.10 88888.00 2009-08-06 00:40:59.750 218 12815.88 37.80 55108.07 88888.00 2009-08-06 00:40:59.875 218 12815.88 37.80 55108.05 88888.00 2009-08-06 00:41:00.000 218 12815.90 37.83 55108.05 88888.00 2009-08-06 00:41:00.125 218 12815.85 37.90 55108.10 88888.00 2009-08-06 00:41:00.250 218 12815.83 37.85 55108.07 88888.00 2009-08-06 00:41:00.375 218 12815.83 37.77 55108.07 88888.00 2009-08-06 00:41:00.500 218 12815.90 37.80 55108.10 88888.00 2009-08-06 00:41:00.625 218 12815.92 37.80 55108.07 88888.00 2009-08-06 00:41:00.750 218 12815.95 37.90 55108.10 88888.00 2009-08-06 00:41:00.875 218 12815.92 37.83 55108.05 88888.00 2009-08-06 00:41:01.000 218 12815.88 37.77 55108.05 88888.00 2009-08-06 00:41:01.125 218 12815.90 37.88 55108.07 88888.00 2009-08-06 00:41:01.250 218 12815.92 37.88 55108.07 88888.00 2009-08-06 00:41:01.375 218 12816.00 37.90 55108.07 88888.00 2009-08-06 00:41:01.500 218 12816.00 37.80 55108.07 88888.00 2009-08-06 00:41:01.625 218 12816.00 37.73 55108.05 88888.00 2009-08-06 00:41:01.750 218 12816.05 37.80 55108.07 88888.00 2009-08-06 00:41:01.875 218 12816.08 37.95 55108.15 88888.00 2009-08-06 00:41:02.000 218 12816.02 37.88 55108.12 88888.00 2009-08-06 00:41:02.125 218 12816.08 37.85 55108.10 88888.00 2009-08-06 00:41:02.250 218 12816.10 37.88 55108.12 88888.00 2009-08-06 00:41:02.375 218 12816.15 37.88 55108.10 88888.00 2009-08-06 00:41:02.500 218 12816.15 37.83 55108.10 88888.00 2009-08-06 00:41:02.625 218 12816.08 37.83 55108.10 88888.00 2009-08-06 00:41:02.750 218 12816.00 37.85 55108.10 88888.00 2009-08-06 00:41:02.875 218 12816.00 37.90 55108.10 88888.00 2009-08-06 00:41:03.000 218 12816.10 37.88 55108.10 88888.00 2009-08-06 00:41:03.125 218 12816.15 37.85 55108.07 88888.00 2009-08-06 00:41:03.250 218 12816.00 37.75 55108.00 88888.00 2009-08-06 00:41:03.375 218 12816.00 37.77 55108.05 88888.00 2009-08-06 00:41:03.500 218 12816.05 37.90 55108.07 88888.00 2009-08-06 00:41:03.625 218 12816.02 37.98 55108.10 88888.00 2009-08-06 00:41:03.750 218 12816.00 37.90 55108.07 88888.00 2009-08-06 00:41:03.875 218 12815.98 37.85 55108.03 88888.00 2009-08-06 00:41:04.000 218 12816.08 37.85 55108.05 88888.00 2009-08-06 00:41:04.125 218 12816.15 37.85 55108.07 88888.00 2009-08-06 00:41:04.250 218 12816.00 37.80 55108.05 88888.00 2009-08-06 00:41:04.375 218 12815.95 37.80 55108.05 88888.00 2009-08-06 00:41:04.500 218 12815.90 37.77 55108.07 88888.00 2009-08-06 00:41:04.625 218 12815.98 37.83 55108.10 88888.00 2009-08-06 00:41:04.750 218 12816.02 37.85 55108.10 88888.00 2009-08-06 00:41:04.875 218 12816.05 37.85 55108.12 88888.00 2009-08-06 00:41:05.000 218 12816.00 37.75 55108.05 88888.00 2009-08-06 00:41:05.125 218 12816.02 37.77 55108.05 88888.00 2009-08-06 00:41:05.250 218 12816.08 37.83 55108.07 88888.00 2009-08-06 00:41:05.375 218 12816.08 37.80 55108.07 88888.00 2009-08-06 00:41:05.500 218 12816.08 37.80 55108.07 88888.00 2009-08-06 00:41:05.625 218 12816.05 37.83 55108.10 88888.00 2009-08-06 00:41:05.750 218 12816.05 37.88 55108.07 88888.00 2009-08-06 00:41:05.875 218 12816.12 37.88 55108.07 88888.00 2009-08-06 00:41:06.000 218 12816.12 37.88 55108.10 88888.00 2009-08-06 00:41:06.125 218 12816.08 37.83 55108.10 88888.00 2009-08-06 00:41:06.250 218 12816.15 37.80 55108.07 88888.00 2009-08-06 00:41:06.375 218 12816.17 37.88 55108.07 88888.00 2009-08-06 00:41:06.500 218 12816.12 37.83 55108.05 88888.00 2009-08-06 00:41:06.625 218 12816.05 37.83 55108.05 88888.00 2009-08-06 00:41:06.750 218 12816.08 37.85 55108.07 88888.00 2009-08-06 00:41:06.875 218 12816.10 37.90 55108.07 88888.00 2009-08-06 00:41:07.000 218 12816.08 37.88 55108.07 88888.00 2009-08-06 00:41:07.125 218 12816.08 37.83 55108.05 88888.00 2009-08-06 00:41:07.250 218 12816.08 37.75 55108.03 88888.00 2009-08-06 00:41:07.375 218 12816.10 37.77 55108.05 88888.00 2009-08-06 00:41:07.500 218 12816.12 37.85 55108.05 88888.00 2009-08-06 00:41:07.625 218 12816.12 37.85 55108.07 88888.00 2009-08-06 00:41:07.750 218 12816.10 37.88 55108.07 88888.00 2009-08-06 00:41:07.875 218 12816.10 37.85 55108.05 88888.00 2009-08-06 00:41:08.000 218 12816.02 37.83 55108.05 88888.00 2009-08-06 00:41:08.125 218 12816.05 37.80 55108.07 88888.00 2009-08-06 00:41:08.250 218 12816.05 37.88 55108.07 88888.00 2009-08-06 00:41:08.375 218 12816.12 37.90 55108.07 88888.00 2009-08-06 00:41:08.500 218 12816.12 37.88 55108.07 88888.00 2009-08-06 00:41:08.625 218 12816.05 37.83 55108.07 88888.00 2009-08-06 00:41:08.750 218 12816.05 37.85 55108.05 88888.00 2009-08-06 00:41:08.875 218 12816.10 37.85 55108.07 88888.00 2009-08-06 00:41:09.000 218 12816.10 37.88 55108.07 88888.00 2009-08-06 00:41:09.125 218 12816.10 37.90 55108.05 88888.00 2009-08-06 00:41:09.250 218 12816.08 37.92 55108.07 88888.00 2009-08-06 00:41:09.375 218 12816.12 37.92 55108.10 88888.00 2009-08-06 00:41:09.500 218 12816.15 37.92 55108.07 88888.00 2009-08-06 00:41:09.625 218 12816.12 37.92 55108.07 88888.00 2009-08-06 00:41:09.750 218 12816.12 37.95 55108.07 88888.00 2009-08-06 00:41:09.875 218 12816.05 37.88 55108.07 88888.00 2009-08-06 00:41:10.000 218 12816.02 37.88 55108.07 88888.00 2009-08-06 00:41:10.125 218 12816.02 37.95 55108.07 88888.00 2009-08-06 00:41:10.250 218 12816.00 37.90 55108.05 88888.00 2009-08-06 00:41:10.375 218 12816.02 37.85 55108.03 88888.00 2009-08-06 00:41:10.500 218 12816.10 37.85 55108.03 88888.00 2009-08-06 00:41:10.625 218 12816.20 37.90 55108.05 88888.00 2009-08-06 00:41:10.750 218 12816.12 37.90 55108.07 88888.00 2009-08-06 00:41:10.875 218 12816.08 37.88 55108.07 88888.00 2009-08-06 00:41:11.000 218 12816.12 37.90 55108.07 88888.00 2009-08-06 00:41:11.125 218 12816.17 37.90 55108.05 88888.00 2009-08-06 00:41:11.250 218 12816.12 37.85 55108.03 88888.00 2009-08-06 00:41:11.375 218 12816.15 37.90 55108.03 88888.00 2009-08-06 00:41:11.500 218 12816.17 37.95 55108.05 88888.00 2009-08-06 00:41:11.625 218 12816.12 37.85 55108.03 88888.00 2009-08-06 00:41:11.750 218 12816.08 37.77 55108.00 88888.00 2009-08-06 00:41:11.875 218 12816.05 37.77 55108.00 88888.00 2009-08-06 00:41:12.000 218 12816.08 37.85 55108.03 88888.00 2009-08-06 00:41:12.125 218 12816.10 37.92 55108.07 88888.00 2009-08-06 00:41:12.250 218 12816.10 37.92 55108.05 88888.00 2009-08-06 00:41:12.375 218 12816.12 37.90 55108.07 88888.00 2009-08-06 00:41:12.500 218 12816.15 37.90 55108.07 88888.00 2009-08-06 00:41:12.625 218 12816.17 37.92 55108.07 88888.00 2009-08-06 00:41:12.750 218 12816.20 37.90 55108.07 88888.00 2009-08-06 00:41:12.875 218 12816.23 37.83 55108.05 88888.00 2009-08-06 00:41:13.000 218 12816.20 37.85 55108.05 88888.00 2009-08-06 00:41:13.125 218 12816.23 37.92 55108.07 88888.00 2009-08-06 00:41:13.250 218 12816.15 37.90 55108.03 88888.00 2009-08-06 00:41:13.375 218 12816.15 37.88 55108.00 88888.00 2009-08-06 00:41:13.500 218 12816.15 37.90 55108.05 88888.00 2009-08-06 00:41:13.625 218 12816.20 37.98 55108.05 88888.00 2009-08-06 00:41:13.750 218 12816.15 38.00 55108.05 88888.00 2009-08-06 00:41:13.875 218 12816.15 37.95 55108.07 88888.00 2009-08-06 00:41:14.000 218 12816.20 37.95 55108.05 88888.00 2009-08-06 00:41:14.125 218 12816.15 37.98 55108.05 88888.00 2009-08-06 00:41:14.250 218 12816.10 37.95 55108.05 88888.00 2009-08-06 00:41:14.375 218 12816.10 37.92 55108.05 88888.00 2009-08-06 00:41:14.500 218 12816.15 37.92 55108.10 88888.00 2009-08-06 00:41:14.625 218 12816.20 37.98 55108.10 88888.00 2009-08-06 00:41:14.750 218 12816.20 37.95 55108.05 88888.00 2009-08-06 00:41:14.875 218 12816.12 37.95 55108.05 88888.00 2009-08-06 00:41:15.000 218 12816.10 37.88 55108.03 88888.00 2009-08-06 00:41:15.125 218 12816.08 37.88 55108.05 88888.00 2009-08-06 00:41:15.250 218 12816.05 37.95 55108.07 88888.00 2009-08-06 00:41:15.375 218 12816.10 37.95 55108.05 88888.00 2009-08-06 00:41:15.500 218 12816.10 37.98 55108.05 88888.00 2009-08-06 00:41:15.625 218 12816.10 37.98 55108.05 88888.00 2009-08-06 00:41:15.750 218 12816.12 37.98 55108.07 88888.00 2009-08-06 00:41:15.875 218 12816.10 37.95 55108.05 88888.00 2009-08-06 00:41:16.000 218 12816.10 37.95 55108.05 88888.00 2009-08-06 00:41:16.125 218 12816.10 37.92 55108.05 88888.00 2009-08-06 00:41:16.250 218 12816.10 37.98 55108.10 88888.00 2009-08-06 00:41:16.375 218 12816.10 37.95 55108.07 88888.00 2009-08-06 00:41:16.500 218 12816.15 37.90 55108.07 88888.00 2009-08-06 00:41:16.625 218 12816.12 37.90 55108.05 88888.00 2009-08-06 00:41:16.750 218 12816.08 37.85 55108.03 88888.00 2009-08-06 00:41:16.875 218 12816.05 37.88 55108.03 88888.00 2009-08-06 00:41:17.000 218 12816.10 37.90 55108.05 88888.00 2009-08-06 00:41:17.125 218 12816.10 37.83 55108.05 88888.00 2009-08-06 00:41:17.250 218 12816.12 37.85 55108.07 88888.00 2009-08-06 00:41:17.375 218 12816.12 37.92 55108.10 88888.00 2009-08-06 00:41:17.500 218 12816.12 37.95 55108.10 88888.00 2009-08-06 00:41:17.625 218 12816.10 38.00 55108.07 88888.00 2009-08-06 00:41:17.750 218 12816.08 38.00 55108.07 88888.00 2009-08-06 00:41:17.875 218 12816.08 37.92 55108.07 88888.00 2009-08-06 00:41:18.000 218 12816.10 37.98 55108.10 88888.00 2009-08-06 00:41:18.125 218 12816.12 37.95 55108.07 88888.00 2009-08-06 00:41:18.250 218 12816.10 37.85 55108.03 88888.00 2009-08-06 00:41:18.375 218 12816.17 37.90 55108.03 88888.00 2009-08-06 00:41:18.500 218 12816.17 37.90 55108.03 88888.00 2009-08-06 00:41:18.625 218 12816.17 37.90 55108.05 88888.00 2009-08-06 00:41:18.750 218 12816.12 37.92 55108.05 88888.00 2009-08-06 00:41:18.875 218 12816.08 37.92 55108.05 88888.00 2009-08-06 00:41:19.000 218 12816.08 37.90 55108.03 88888.00 2009-08-06 00:41:19.125 218 12816.15 37.92 55108.05 88888.00 2009-08-06 00:41:19.250 218 12816.20 37.98 55108.07 88888.00 2009-08-06 00:41:19.375 218 12816.17 37.98 55108.07 88888.00 2009-08-06 00:41:19.500 218 12816.10 37.95 55108.07 88888.00 2009-08-06 00:41:19.625 218 12816.10 37.95 55108.07 88888.00 2009-08-06 00:41:19.750 218 12816.15 37.98 55108.10 88888.00 2009-08-06 00:41:19.875 218 12816.15 37.98 55108.07 88888.00 2009-08-06 00:41:20.000 218 12816.10 37.85 55108.05 88888.00 2009-08-06 00:41:20.125 218 12816.12 37.83 55108.05 88888.00 2009-08-06 00:41:20.250 218 12816.15 37.90 55108.07 88888.00 2009-08-06 00:41:20.375 218 12816.20 37.92 55108.12 88888.00 2009-08-06 00:41:20.500 218 12816.20 37.88 55108.07 88888.00 2009-08-06 00:41:20.625 218 12816.08 37.80 55108.07 88888.00 2009-08-06 00:41:20.750 218 12816.10 37.92 55108.10 88888.00 2009-08-06 00:41:20.875 218 12816.12 38.00 55108.12 88888.00 2009-08-06 00:41:21.000 218 12816.12 37.95 55108.15 88888.00 2009-08-06 00:41:21.125 218 12816.12 37.92 55108.12 88888.00 2009-08-06 00:41:21.250 218 12816.10 37.90 55108.07 88888.00 2009-08-06 00:41:21.375 218 12816.05 37.88 55108.07 88888.00 2009-08-06 00:41:21.500 218 12816.02 37.92 55108.07 88888.00 2009-08-06 00:41:21.625 218 12816.08 37.92 55108.12 88888.00 2009-08-06 00:41:21.750 218 12816.10 37.98 55108.10 88888.00 2009-08-06 00:41:21.875 218 12816.08 37.88 55108.05 88888.00 2009-08-06 00:41:22.000 218 12816.08 37.75 55108.03 88888.00 2009-08-06 00:41:22.125 218 12816.10 37.80 55108.05 88888.00 2009-08-06 00:41:22.250 218 12816.12 37.83 55108.05 88888.00 2009-08-06 00:41:22.375 218 12816.08 37.83 55108.07 88888.00 2009-08-06 00:41:22.500 218 12816.08 37.85 55108.07 88888.00 2009-08-06 00:41:22.625 218 12816.05 37.88 55108.05 88888.00 2009-08-06 00:41:22.750 218 12816.05 37.83 55108.03 88888.00 2009-08-06 00:41:22.875 218 12816.10 37.77 55108.03 88888.00 2009-08-06 00:41:23.000 218 12816.15 37.80 55108.07 88888.00 2009-08-06 00:41:23.125 218 12816.17 37.85 55108.12 88888.00 2009-08-06 00:41:23.250 218 12816.10 37.75 55108.10 88888.00 2009-08-06 00:41:23.375 218 12816.08 37.73 55108.07 88888.00 2009-08-06 00:41:23.500 218 12816.12 37.75 55108.07 88888.00 2009-08-06 00:41:23.625 218 12816.23 37.83 55108.10 88888.00 2009-08-06 00:41:23.750 218 12816.20 37.80 55108.10 88888.00 2009-08-06 00:41:23.875 218 12816.17 37.85 55108.07 88888.00 2009-08-06 00:41:24.000 218 12816.10 37.80 55108.07 88888.00 2009-08-06 00:41:24.125 218 12816.10 37.77 55108.07 88888.00 2009-08-06 00:41:24.250 218 12816.12 37.75 55108.07 88888.00 2009-08-06 00:41:24.375 218 12816.15 37.70 55108.05 88888.00 2009-08-06 00:41:24.500 218 12816.10 37.70 55108.05 88888.00 2009-08-06 00:41:24.625 218 12816.12 37.75 55108.05 88888.00 2009-08-06 00:41:24.750 218 12816.17 37.83 55108.10 88888.00 2009-08-06 00:41:24.875 218 12816.20 37.80 55108.07 88888.00 2009-08-06 00:41:25.000 218 12816.12 37.77 55108.07 88888.00 2009-08-06 00:41:25.125 218 12816.12 37.75 55108.05 88888.00 2009-08-06 00:41:25.250 218 12816.10 37.75 55108.07 88888.00 2009-08-06 00:41:25.375 218 12816.12 37.77 55108.07 88888.00 2009-08-06 00:41:25.500 218 12816.12 37.80 55108.03 88888.00 2009-08-06 00:41:25.625 218 12816.15 37.80 55108.05 88888.00 2009-08-06 00:41:25.750 218 12816.17 37.75 55108.05 88888.00 2009-08-06 00:41:25.875 218 12816.15 37.67 55108.05 88888.00 2009-08-06 00:41:26.000 218 12816.08 37.67 55108.05 88888.00 2009-08-06 00:41:26.125 218 12816.15 37.85 55108.10 88888.00 2009-08-06 00:41:26.250 218 12816.20 37.77 55108.07 88888.00 2009-08-06 00:41:26.375 218 12816.15 37.73 55108.05 88888.00 2009-08-06 00:41:26.500 218 12816.10 37.75 55108.07 88888.00 2009-08-06 00:41:26.625 218 12816.08 37.75 55108.10 88888.00 2009-08-06 00:41:26.750 218 12816.08 37.73 55108.07 88888.00 2009-08-06 00:41:26.875 218 12816.10 37.75 55108.10 88888.00 2009-08-06 00:41:27.000 218 12816.15 37.73 55108.07 88888.00 2009-08-06 00:41:27.125 218 12816.15 37.67 55108.03 88888.00 2009-08-06 00:41:27.250 218 12816.12 37.70 55108.05 88888.00 2009-08-06 00:41:27.375 218 12816.12 37.73 55108.05 88888.00 2009-08-06 00:41:27.500 218 12816.10 37.70 55108.03 88888.00 2009-08-06 00:41:27.625 218 12816.15 37.75 55108.05 88888.00 2009-08-06 00:41:27.750 218 12816.17 37.73 55108.07 88888.00 2009-08-06 00:41:27.875 218 12816.15 37.75 55108.07 88888.00 2009-08-06 00:41:28.000 218 12816.12 37.70 55108.05 88888.00 2009-08-06 00:41:28.125 218 12816.17 37.80 55108.10 88888.00 2009-08-06 00:41:28.250 218 12816.17 37.75 55108.10 88888.00 2009-08-06 00:41:28.375 218 12816.12 37.67 55108.05 88888.00 2009-08-06 00:41:28.500 218 12816.08 37.60 55108.03 88888.00 2009-08-06 00:41:28.625 218 12816.08 37.60 55108.03 88888.00 2009-08-06 00:41:28.750 218 12816.10 37.65 55108.05 88888.00 2009-08-06 00:41:28.875 218 12816.12 37.67 55108.05 88888.00 2009-08-06 00:41:29.000 218 12816.15 37.65 55108.03 88888.00 2009-08-06 00:41:29.125 218 12816.17 37.67 55108.05 88888.00 2009-08-06 00:41:29.250 218 12816.17 37.62 55108.07 88888.00 2009-08-06 00:41:29.375 218 12816.20 37.62 55108.07 88888.00 2009-08-06 00:41:29.500 218 12816.27 37.67 55108.10 88888.00 2009-08-06 00:41:29.625 218 12816.25 37.70 55108.07 88888.00 2009-08-06 00:41:29.750 218 12816.25 37.67 55108.03 88888.00 2009-08-06 00:41:29.875 218 12816.20 37.60 55108.03 88888.00 2009-08-06 00:41:30.000 218 12816.10 37.62 55108.03 88888.00 2009-08-06 00:41:30.125 218 12816.10 37.67 55108.07 88888.00 2009-08-06 00:41:30.250 218 12816.10 37.70 55108.05 88888.00 2009-08-06 00:41:30.375 218 12816.08 37.70 55108.05 88888.00 2009-08-06 00:41:30.500 218 12816.08 37.70 55108.05 88888.00 2009-08-06 00:41:30.625 218 12816.10 37.67 55108.05 88888.00 2009-08-06 00:41:30.750 218 12816.10 37.67 55108.03 88888.00 2009-08-06 00:41:30.875 218 12816.10 37.65 55108.00 88888.00 2009-08-06 00:41:31.000 218 12816.12 37.62 55108.03 88888.00 2009-08-06 00:41:31.125 218 12816.10 37.62 55108.05 88888.00 2009-08-06 00:41:31.250 218 12816.10 37.67 55108.07 88888.00 2009-08-06 00:41:31.375 218 12816.20 37.70 55108.10 88888.00 2009-08-06 00:41:31.500 218 12816.30 37.73 55108.10 88888.00 2009-08-06 00:41:31.625 218 12816.27 37.62 55108.05 88888.00 2009-08-06 00:41:31.750 218 12816.25 37.62 55108.07 88888.00 2009-08-06 00:41:31.875 218 12816.20 37.65 55108.05 88888.00 2009-08-06 00:41:32.000 218 12816.15 37.62 55108.03 88888.00 2009-08-06 00:41:32.125 218 12816.08 37.58 55108.00 88888.00 2009-08-06 00:41:32.250 218 12816.12 37.60 55108.03 88888.00 2009-08-06 00:41:32.375 218 12816.20 37.62 55108.05 88888.00 2009-08-06 00:41:32.500 218 12816.30 37.67 55108.03 88888.00 2009-08-06 00:41:32.625 218 12816.30 37.65 55108.05 88888.00 2009-08-06 00:41:32.750 218 12816.25 37.62 55108.03 88888.00 2009-08-06 00:41:32.875 218 12816.27 37.67 55108.05 88888.00 2009-08-06 00:41:33.000 218 12816.30 37.67 55108.05 88888.00 2009-08-06 00:41:33.125 218 12816.25 37.67 55108.05 88888.00 2009-08-06 00:41:33.250 218 12816.23 37.65 55108.05 88888.00 2009-08-06 00:41:33.375 218 12816.23 37.62 55108.03 88888.00 2009-08-06 00:41:33.500 218 12816.23 37.62 55108.05 88888.00 2009-08-06 00:41:33.625 218 12816.27 37.62 55108.07 88888.00 2009-08-06 00:41:33.750 218 12816.38 37.62 55108.07 88888.00 2009-08-06 00:41:33.875 218 12816.35 37.65 55108.05 88888.00 2009-08-06 00:41:34.000 218 12816.25 37.60 55108.00 88888.00 2009-08-06 00:41:34.125 218 12816.25 37.58 55108.00 88888.00 2009-08-06 00:41:34.250 218 12816.27 37.62 55108.03 88888.00 2009-08-06 00:41:34.375 218 12816.25 37.65 55108.03 88888.00 2009-08-06 00:41:34.500 218 12816.25 37.62 55108.03 88888.00 2009-08-06 00:41:34.625 218 12816.38 37.62 55108.03 88888.00 2009-08-06 00:41:34.750 218 12816.38 37.58 55108.00 88888.00 2009-08-06 00:41:34.875 218 12816.30 37.62 55108.03 88888.00 2009-08-06 00:41:35.000 218 12816.30 37.65 55108.05 88888.00 2009-08-06 00:41:35.125 218 12816.38 37.67 55108.07 88888.00 2009-08-06 00:41:35.250 218 12816.33 37.62 55108.05 88888.00 2009-08-06 00:41:35.375 218 12816.23 37.62 55108.03 88888.00 2009-08-06 00:41:35.500 218 12816.27 37.60 55108.05 88888.00 2009-08-06 00:41:35.625 218 12816.33 37.62 55108.05 88888.00 2009-08-06 00:41:35.750 218 12816.38 37.65 55108.03 88888.00 2009-08-06 00:41:35.875 218 12816.30 37.62 55108.03 88888.00 2009-08-06 00:41:36.000 218 12816.33 37.65 55108.03 88888.00 2009-08-06 00:41:36.125 218 12816.33 37.67 55108.05 88888.00 2009-08-06 00:41:36.250 218 12816.33 37.73 55108.07 88888.00 2009-08-06 00:41:36.375 218 12816.38 37.65 55108.05 88888.00 2009-08-06 00:41:36.500 218 12816.40 37.58 55108.03 88888.00 2009-08-06 00:41:36.625 218 12816.38 37.62 55108.07 88888.00 2009-08-06 00:41:36.750 218 12816.42 37.62 55108.10 88888.00 2009-08-06 00:41:36.875 218 12816.40 37.60 55108.05 88888.00 2009-08-06 00:41:37.000 218 12816.40 37.62 55108.05 88888.00 2009-08-06 00:41:37.125 218 12816.42 37.62 55108.03 88888.00 2009-08-06 00:41:37.250 218 12816.25 37.55 55108.00 88888.00 2009-08-06 00:41:37.375 218 12816.20 37.58 55108.00 88888.00 2009-08-06 00:41:37.500 218 12816.30 37.55 55108.03 88888.00 2009-08-06 00:41:37.625 218 12816.33 37.52 55108.00 88888.00 2009-08-06 00:41:37.750 218 12816.30 37.55 55108.05 88888.00 2009-08-06 00:41:37.875 218 12816.30 37.60 55108.07 88888.00 2009-08-06 00:41:38.000 218 12816.30 37.58 55108.05 88888.00 2009-08-06 00:41:38.125 218 12816.27 37.62 55108.05 88888.00 2009-08-06 00:41:38.250 218 12816.30 37.58 55108.03 88888.00 2009-08-06 00:41:38.375 218 12816.33 37.52 55108.05 88888.00 2009-08-06 00:41:38.500 218 12816.30 37.52 55108.03 88888.00 2009-08-06 00:41:38.625 218 12816.25 37.50 55108.03 88888.00 2009-08-06 00:41:38.750 218 12816.25 37.55 55108.03 88888.00 2009-08-06 00:41:38.875 218 12816.27 37.55 55108.07 88888.00 2009-08-06 00:41:39.000 218 12816.30 37.60 55108.07 88888.00 2009-08-06 00:41:39.125 218 12816.30 37.58 55108.00 88888.00 2009-08-06 00:41:39.250 218 12816.25 37.52 55108.03 88888.00 2009-08-06 00:41:39.375 218 12816.40 37.58 55108.05 88888.00 2009-08-06 00:41:39.500 218 12816.40 37.58 55108.05 88888.00 2009-08-06 00:41:39.625 218 12816.42 37.60 55108.05 88888.00 2009-08-06 00:41:39.750 218 12816.45 37.60 55108.03 88888.00 2009-08-06 00:41:39.875 218 12816.42 37.55 55108.03 88888.00 2009-08-06 00:41:40.000 218 12816.45 37.55 55108.05 88888.00 2009-08-06 00:41:40.125 218 12816.48 37.55 55108.07 88888.00 2009-08-06 00:41:40.250 218 12816.45 37.50 55108.03 88888.00 2009-08-06 00:41:40.375 218 12816.50 37.50 55108.03 88888.00 2009-08-06 00:41:40.500 218 12816.48 37.50 55108.05 88888.00 2009-08-06 00:41:40.625 218 12816.38 37.48 55108.03 88888.00 2009-08-06 00:41:40.750 218 12816.35 37.48 55108.05 88888.00 2009-08-06 00:41:40.875 218 12816.45 37.52 55108.05 88888.00 2009-08-06 00:41:41.000 218 12816.45 37.60 55108.05 88888.00 2009-08-06 00:41:41.125 218 12816.38 37.60 55108.03 88888.00 2009-08-06 00:41:41.250 218 12816.38 37.50 55108.03 88888.00 2009-08-06 00:41:41.375 218 12816.40 37.50 55108.03 88888.00 2009-08-06 00:41:41.500 218 12816.45 37.50 55108.05 88888.00 2009-08-06 00:41:41.625 218 12816.48 37.52 55108.03 88888.00 2009-08-06 00:41:41.750 218 12816.45 37.50 55108.03 88888.00 2009-08-06 00:41:41.875 218 12816.42 37.45 55107.97 88888.00 2009-08-06 00:41:42.000 218 12816.45 37.42 55108.00 88888.00 2009-08-06 00:41:42.125 218 12816.45 37.48 55108.00 88888.00 2009-08-06 00:41:42.250 218 12816.40 37.50 55108.00 88888.00 2009-08-06 00:41:42.375 218 12816.38 37.50 55107.95 88888.00 2009-08-06 00:41:42.500 218 12816.40 37.52 55107.97 88888.00 2009-08-06 00:41:42.625 218 12816.42 37.52 55107.97 88888.00 2009-08-06 00:41:42.750 218 12816.45 37.60 55108.03 88888.00 2009-08-06 00:41:42.875 218 12816.50 37.58 55108.03 88888.00 2009-08-06 00:41:43.000 218 12816.50 37.52 55108.00 88888.00 2009-08-06 00:41:43.125 218 12816.52 37.52 55108.03 88888.00 2009-08-06 00:41:43.250 218 12816.50 37.50 55108.03 88888.00 2009-08-06 00:41:43.375 218 12816.48 37.50 55108.00 88888.00 2009-08-06 00:41:43.500 218 12816.45 37.45 55108.00 88888.00 2009-08-06 00:41:43.625 218 12816.40 37.42 55107.97 88888.00 2009-08-06 00:41:43.750 218 12816.48 37.48 55108.03 88888.00 2009-08-06 00:41:43.875 218 12816.60 37.45 55108.00 88888.00 2009-08-06 00:41:44.000 218 12816.50 37.42 55107.97 88888.00 2009-08-06 00:41:44.125 218 12816.45 37.45 55108.00 88888.00 2009-08-06 00:41:44.250 218 12816.45 37.38 55107.97 88888.00 2009-08-06 00:41:44.375 218 12816.48 37.40 55107.97 88888.00 2009-08-06 00:41:44.500 218 12816.50 37.42 55108.00 88888.00 2009-08-06 00:41:44.625 218 12816.50 37.40 55108.00 88888.00 2009-08-06 00:41:44.750 218 12816.55 37.40 55108.00 88888.00 2009-08-06 00:41:44.875 218 12816.48 37.40 55107.95 88888.00 2009-08-06 00:41:45.000 218 12816.42 37.42 55107.97 88888.00 2009-08-06 00:41:45.125 218 12816.48 37.40 55108.00 88888.00 2009-08-06 00:41:45.250 218 12816.50 37.35 55107.97 88888.00 2009-08-06 00:41:45.375 218 12816.55 37.35 55107.97 88888.00 2009-08-06 00:41:45.500 218 12816.50 37.35 55107.97 88888.00 2009-08-06 00:41:45.625 218 12816.48 37.35 55107.97 88888.00 2009-08-06 00:41:45.750 218 12816.52 37.35 55107.97 88888.00 2009-08-06 00:41:45.875 218 12816.60 37.38 55108.00 88888.00 2009-08-06 00:41:46.000 218 12816.60 37.38 55107.97 88888.00 2009-08-06 00:41:46.125 218 12816.60 37.38 55107.95 88888.00 2009-08-06 00:41:46.250 218 12816.62 37.40 55107.97 88888.00 2009-08-06 00:41:46.375 218 12816.60 37.40 55108.00 88888.00 2009-08-06 00:41:46.500 218 12816.62 37.33 55107.97 88888.00 2009-08-06 00:41:46.625 218 12816.65 37.27 55108.00 88888.00 2009-08-06 00:41:46.750 218 12816.65 37.33 55107.97 88888.00 2009-08-06 00:41:46.875 218 12816.67 37.33 55107.97 88888.00 2009-08-06 00:41:47.000 218 12816.65 37.27 55107.95 88888.00 2009-08-06 00:41:47.125 218 12816.75 37.27 55107.95 88888.00 2009-08-06 00:41:47.250 218 12816.73 37.27 55107.97 88888.00 2009-08-06 00:41:47.375 218 12816.62 37.20 55107.95 88888.00 2009-08-06 00:41:47.500 218 12816.48 37.20 55107.93 88888.00 2009-08-06 00:41:47.625 218 12816.48 37.23 55107.93 88888.00 2009-08-06 00:41:47.750 218 12816.60 37.25 55107.97 88888.00 2009-08-06 00:41:47.875 218 12816.58 37.33 55108.00 88888.00 2009-08-06 00:41:48.000 218 12816.58 37.35 55107.97 88888.00 2009-08-06 00:41:48.125 218 12816.58 37.33 55108.00 88888.00 2009-08-06 00:41:48.250 218 12816.60 37.27 55108.00 88888.00 2009-08-06 00:41:48.375 218 12816.65 37.27 55108.00 88888.00 2009-08-06 00:41:48.500 218 12816.65 37.27 55107.97 88888.00 2009-08-06 00:41:48.625 218 12816.60 37.23 55108.00 88888.00 2009-08-06 00:41:48.750 218 12816.60 37.20 55108.00 88888.00 2009-08-06 00:41:48.875 218 12816.58 37.20 55107.97 88888.00 2009-08-06 00:41:49.000 218 12816.58 37.17 55107.97 88888.00 2009-08-06 00:41:49.125 218 12816.70 37.25 55108.00 88888.00 2009-08-06 00:41:49.250 218 12816.70 37.25 55107.97 88888.00 2009-08-06 00:41:49.375 218 12816.70 37.17 55107.97 88888.00 2009-08-06 00:41:49.500 218 12816.75 37.10 55107.97 88888.00 2009-08-06 00:41:49.625 218 12816.75 37.08 55107.95 88888.00 2009-08-06 00:41:49.750 218 12816.67 37.08 55107.95 88888.00 2009-08-06 00:41:49.875 218 12816.73 37.10 55107.97 88888.00 2009-08-06 00:41:50.000 218 12816.73 37.08 55107.93 88888.00 2009-08-06 00:41:50.125 218 12816.73 37.10 55107.95 88888.00 2009-08-06 00:41:50.250 218 12816.77 37.08 55107.95 88888.00 2009-08-06 00:41:50.375 218 12816.80 37.08 55107.93 88888.00 2009-08-06 00:41:50.500 218 12816.80 37.02 55107.95 88888.00 2009-08-06 00:41:50.625 218 12816.83 37.05 55107.93 88888.00 2009-08-06 00:41:50.750 218 12816.80 37.10 55107.95 88888.00 2009-08-06 00:41:50.875 218 12816.80 37.08 55107.95 88888.00 2009-08-06 00:41:51.000 218 12816.77 37.02 55107.93 88888.00 2009-08-06 00:41:51.125 218 12816.85 37.00 55107.95 88888.00 2009-08-06 00:41:51.250 218 12816.85 37.05 55107.95 88888.00 2009-08-06 00:41:51.375 218 12816.88 37.02 55107.95 88888.00 2009-08-06 00:41:51.500 218 12816.80 36.98 55107.93 88888.00 2009-08-06 00:41:51.625 218 12816.80 36.95 55107.93 88888.00 2009-08-06 00:41:51.750 218 12816.80 36.95 55107.95 88888.00 2009-08-06 00:41:51.875 218 12816.77 37.00 55107.97 88888.00 2009-08-06 00:41:52.000 218 12816.80 37.02 55108.00 88888.00 2009-08-06 00:41:52.125 218 12816.83 36.95 55107.97 88888.00 2009-08-06 00:41:52.250 218 12816.80 36.92 55107.95 88888.00 2009-08-06 00:41:52.375 218 12816.77 36.90 55107.93 88888.00 2009-08-06 00:41:52.500 218 12816.83 36.98 55107.95 88888.00 2009-08-06 00:41:52.625 218 12816.83 37.00 55107.97 88888.00 2009-08-06 00:41:52.750 218 12816.85 36.98 55107.97 88888.00 2009-08-06 00:41:52.875 218 12816.83 36.85 55107.95 88888.00 2009-08-06 00:41:53.000 218 12816.85 36.85 55107.95 88888.00 2009-08-06 00:41:53.125 218 12816.85 36.88 55107.97 88888.00 2009-08-06 00:41:53.250 218 12816.80 36.88 55107.97 88888.00 2009-08-06 00:41:53.375 218 12816.83 36.90 55108.00 88888.00 2009-08-06 00:41:53.500 218 12816.92 36.92 55108.00 88888.00 2009-08-06 00:41:53.625 218 12816.90 36.85 55107.97 88888.00 2009-08-06 00:41:53.750 218 12816.85 36.80 55108.00 88888.00 2009-08-06 00:41:53.875 218 12816.90 36.85 55108.00 88888.00 2009-08-06 00:41:54.000 218 12816.92 36.80 55107.97 88888.00 2009-08-06 00:41:54.125 218 12816.83 36.73 55107.95 88888.00 2009-08-06 00:41:54.250 218 12816.77 36.60 55107.93 88888.00 2009-08-06 00:41:54.375 218 12816.80 36.62 55107.93 88888.00 2009-08-06 00:41:54.500 218 12816.77 36.67 55107.95 88888.00 2009-08-06 00:41:54.625 218 12816.85 36.70 55108.00 88888.00 2009-08-06 00:41:54.750 218 12816.88 36.67 55108.00 88888.00 2009-08-06 00:41:54.875 218 12816.88 36.62 55107.97 88888.00 2009-08-06 00:41:55.000 218 12816.85 36.65 55108.00 88888.00 2009-08-06 00:41:55.125 218 12816.88 36.67 55108.00 88888.00 2009-08-06 00:41:55.250 218 12816.83 36.62 55108.00 88888.00 2009-08-06 00:41:55.375 218 12816.83 36.62 55108.00 88888.00 2009-08-06 00:41:55.500 218 12816.83 36.62 55108.00 88888.00 2009-08-06 00:41:55.625 218 12816.85 36.60 55108.00 88888.00 2009-08-06 00:41:55.750 218 12816.83 36.60 55108.00 88888.00 2009-08-06 00:41:55.875 218 12816.77 36.55 55108.00 88888.00 2009-08-06 00:41:56.000 218 12816.77 36.58 55108.03 88888.00 2009-08-06 00:41:56.125 218 12816.80 36.60 55108.03 88888.00 2009-08-06 00:41:56.250 218 12816.80 36.52 55108.00 88888.00 2009-08-06 00:41:56.375 218 12816.83 36.52 55108.03 88888.00 2009-08-06 00:41:56.500 218 12816.85 36.52 55108.00 88888.00 2009-08-06 00:41:56.625 218 12816.85 36.55 55107.97 88888.00 2009-08-06 00:41:56.750 218 12816.88 36.52 55108.00 88888.00 2009-08-06 00:41:56.875 218 12816.90 36.50 55108.00 88888.00 2009-08-06 00:41:57.000 218 12816.98 36.52 55108.00 88888.00 2009-08-06 00:41:57.125 218 12816.92 36.50 55107.97 88888.00 2009-08-06 00:41:57.250 218 12816.80 36.48 55108.00 88888.00 2009-08-06 00:41:57.375 218 12816.83 36.48 55108.03 88888.00 2009-08-06 00:41:57.500 218 12816.85 36.48 55108.05 88888.00 2009-08-06 00:41:57.625 218 12816.83 36.45 55108.05 88888.00 2009-08-06 00:41:57.750 218 12816.85 36.48 55108.05 88888.00 2009-08-06 00:41:57.875 218 12816.85 36.48 55108.05 88888.00 2009-08-06 00:41:58.000 218 12816.85 36.42 55108.03 88888.00 2009-08-06 00:41:58.125 218 12816.83 36.35 55108.00 88888.00 2009-08-06 00:41:58.250 218 12816.80 36.27 55107.97 88888.00 2009-08-06 00:41:58.375 218 12816.88 36.38 55108.03 88888.00 2009-08-06 00:41:58.500 218 12816.92 36.42 55108.03 88888.00 2009-08-06 00:41:58.625 218 12816.90 36.42 55108.00 88888.00 2009-08-06 00:41:58.750 218 12816.85 36.38 55108.00 88888.00 2009-08-06 00:41:58.875 218 12816.88 36.38 55108.00 88888.00 2009-08-06 00:41:59.000 218 12816.88 36.33 55108.00 88888.00 2009-08-06 00:41:59.125 218 12816.90 36.30 55108.00 88888.00 2009-08-06 00:41:59.250 218 12816.83 36.33 55108.00 88888.00 2009-08-06 00:41:59.375 218 12816.85 36.33 55108.03 88888.00 2009-08-06 00:41:59.500 218 12816.92 36.33 55108.00 88888.00 2009-08-06 00:41:59.625 218 12816.92 36.25 55107.97 88888.00 2009-08-06 00:41:59.750 218 12816.95 36.33 55108.00 88888.00 2009-08-06 00:41:59.875 218 12816.95 36.33 55108.05 88888.00 2009-08-06 00:42:00.000 218 12816.88 36.25 55108.00 88888.00 2009-08-06 00:42:00.125 218 12816.92 36.25 55108.00 88888.00 2009-08-06 00:42:00.250 218 12816.95 36.25 55108.00 88888.00 2009-08-06 00:42:00.375 218 12816.95 36.30 55108.03 88888.00 2009-08-06 00:42:00.500 218 12816.95 36.25 55108.03 88888.00 2009-08-06 00:42:00.625 218 12816.95 36.20 55108.03 88888.00 2009-08-06 00:42:00.750 218 12816.95 36.20 55108.03 88888.00 2009-08-06 00:42:00.875 218 12816.98 36.30 55108.03 88888.00 2009-08-06 00:42:01.000 218 12817.00 36.27 55108.03 88888.00 2009-08-06 00:42:01.125 218 12816.95 36.23 55108.00 88888.00 2009-08-06 00:42:01.250 218 12816.85 36.17 55108.03 88888.00 2009-08-06 00:42:01.375 218 12816.90 36.23 55108.07 88888.00 2009-08-06 00:42:01.500 218 12816.90 36.23 55108.07 88888.00 2009-08-06 00:42:01.625 218 12816.85 36.15 55108.03 88888.00 2009-08-06 00:42:01.750 218 12816.85 36.10 55108.00 88888.00 2009-08-06 00:42:01.875 218 12816.92 36.10 55108.00 88888.00 2009-08-06 00:42:02.000 218 12817.00 36.17 55108.05 88888.00 2009-08-06 00:42:02.125 218 12817.00 36.20 55108.07 88888.00 2009-08-06 00:42:02.250 218 12816.90 36.15 55108.05 88888.00 2009-08-06 00:42:02.375 218 12816.90 36.08 55108.03 88888.00 2009-08-06 00:42:02.500 218 12816.85 36.00 55107.97 88888.00 2009-08-06 00:42:02.625 218 12816.88 36.00 55107.97 88888.00 2009-08-06 00:42:02.750 218 12816.88 36.05 55108.00 88888.00 2009-08-06 00:42:02.875 218 12816.83 36.00 55108.03 88888.00 2009-08-06 00:42:03.000 218 12816.85 36.02 55108.03 88888.00 2009-08-06 00:42:03.125 218 12816.85 36.08 55108.03 88888.00 2009-08-06 00:42:03.250 218 12816.88 36.05 55108.03 88888.00 2009-08-06 00:42:03.375 218 12816.92 36.05 55108.03 88888.00 2009-08-06 00:42:03.500 218 12816.88 36.02 55108.00 88888.00 2009-08-06 00:42:03.625 218 12816.83 36.00 55108.00 88888.00 2009-08-06 00:42:03.750 218 12816.95 36.05 55108.03 88888.00 2009-08-06 00:42:03.875 218 12816.95 36.05 55108.03 88888.00 2009-08-06 00:42:04.000 218 12816.85 36.05 55108.03 88888.00 2009-08-06 00:42:04.125 218 12816.83 35.98 55107.97 88888.00 2009-08-06 00:42:04.250 218 12816.77 35.90 55107.95 88888.00 2009-08-06 00:42:04.375 218 12816.80 35.90 55108.00 88888.00 2009-08-06 00:42:04.500 218 12816.77 35.98 55108.03 88888.00 2009-08-06 00:42:04.625 218 12816.85 35.95 55108.00 88888.00 2009-08-06 00:42:04.750 218 12816.90 35.92 55108.03 88888.00 2009-08-06 00:42:04.875 218 12816.88 35.98 55108.03 88888.00 2009-08-06 00:42:05.000 218 12816.83 35.90 55108.00 88888.00 2009-08-06 00:42:05.125 218 12816.83 35.85 55108.03 88888.00 2009-08-06 00:42:05.250 218 12816.88 35.95 55108.05 88888.00 2009-08-06 00:42:05.375 218 12816.92 35.98 55108.03 88888.00 2009-08-06 00:42:05.500 218 12816.88 35.90 55107.97 88888.00 2009-08-06 00:42:05.625 218 12816.85 35.83 55107.95 88888.00 2009-08-06 00:42:05.750 218 12816.88 35.88 55107.97 88888.00 2009-08-06 00:42:05.875 218 12816.88 35.80 55107.97 88888.00 2009-08-06 00:42:06.000 218 12816.85 35.77 55107.95 88888.00 2009-08-06 00:42:06.125 218 12816.88 35.83 55108.00 88888.00 2009-08-06 00:42:06.250 218 12816.92 35.83 55108.03 88888.00 2009-08-06 00:42:06.375 218 12816.90 35.80 55108.00 88888.00 2009-08-06 00:42:06.500 218 12816.88 35.83 55108.00 88888.00 2009-08-06 00:42:06.625 218 12816.85 35.80 55108.00 88888.00 2009-08-06 00:42:06.750 218 12816.83 35.85 55108.03 88888.00 2009-08-06 00:42:06.875 218 12816.80 35.85 55108.03 88888.00 2009-08-06 00:42:07.000 218 12816.83 35.80 55108.00 88888.00 2009-08-06 00:42:07.125 218 12816.77 35.73 55107.97 88888.00 2009-08-06 00:42:07.250 218 12816.70 35.67 55107.97 88888.00 2009-08-06 00:42:07.375 218 12816.80 35.77 55108.00 88888.00 2009-08-06 00:42:07.500 218 12816.88 35.83 55108.00 88888.00 2009-08-06 00:42:07.625 218 12816.80 35.75 55108.00 88888.00 2009-08-06 00:42:07.750 218 12816.80 35.70 55108.00 88888.00 2009-08-06 00:42:07.875 218 12816.88 35.77 55108.03 88888.00 2009-08-06 00:42:08.000 218 12816.85 35.73 55107.97 88888.00 2009-08-06 00:42:08.125 218 12816.83 35.67 55108.00 88888.00 2009-08-06 00:42:08.250 218 12816.83 35.70 55108.05 88888.00 2009-08-06 00:42:08.375 218 12816.85 35.65 55108.03 88888.00 2009-08-06 00:42:08.500 218 12816.88 35.67 55108.03 88888.00 2009-08-06 00:42:08.625 218 12816.90 35.70 55108.05 88888.00 2009-08-06 00:42:08.750 218 12816.77 35.65 55108.03 88888.00 2009-08-06 00:42:08.875 218 12816.75 35.67 55108.03 88888.00 2009-08-06 00:42:09.000 218 12816.83 35.73 55108.05 88888.00 2009-08-06 00:42:09.125 218 12816.90 35.75 55108.05 88888.00 2009-08-06 00:42:09.250 218 12816.90 35.70 55108.05 88888.00 2009-08-06 00:42:09.375 218 12816.90 35.70 55108.05 88888.00 2009-08-06 00:42:09.500 218 12816.90 35.67 55108.03 88888.00 2009-08-06 00:42:09.625 218 12816.90 35.62 55108.00 88888.00 2009-08-06 00:42:09.750 218 12816.88 35.65 55108.03 88888.00 2009-08-06 00:42:09.875 218 12816.83 35.62 55108.00 88888.00 2009-08-06 00:42:10.000 218 12816.75 35.65 55108.00 88888.00 2009-08-06 00:42:10.125 218 12816.77 35.65 55108.03 88888.00 2009-08-06 00:42:10.250 218 12816.77 35.60 55108.00 88888.00 2009-08-06 00:42:10.375 218 12816.88 35.62 55108.00 88888.00 2009-08-06 00:42:10.500 218 12816.90 35.62 55108.03 88888.00 2009-08-06 00:42:10.625 218 12816.85 35.55 55108.03 88888.00 2009-08-06 00:42:10.750 218 12816.80 35.58 55108.03 88888.00 2009-08-06 00:42:10.875 218 12816.83 35.62 55108.05 88888.00 2009-08-06 00:42:11.000 218 12816.88 35.62 55108.03 88888.00 2009-08-06 00:42:11.125 218 12816.88 35.62 55108.05 88888.00 2009-08-06 00:42:11.250 218 12816.85 35.60 55108.05 88888.00 2009-08-06 00:42:11.375 218 12816.83 35.62 55108.03 88888.00 2009-08-06 00:42:11.500 218 12816.88 35.60 55108.07 88888.00 2009-08-06 00:42:11.625 218 12816.92 35.67 55108.07 88888.00 2009-08-06 00:42:11.750 218 12816.95 35.62 55108.07 88888.00 2009-08-06 00:42:11.875 218 12816.88 35.55 55108.03 88888.00 2009-08-06 00:42:12.000 218 12816.85 35.52 55108.03 88888.00 2009-08-06 00:42:12.125 218 12816.83 35.55 55108.00 88888.00 2009-08-06 00:42:12.250 218 12816.77 35.50 55108.00 88888.00 2009-08-06 00:42:12.375 218 12816.80 35.55 55108.03 88888.00 2009-08-06 00:42:12.500 218 12816.80 35.60 55108.03 88888.00 2009-08-06 00:42:12.625 218 12816.85 35.55 55108.03 88888.00 2009-08-06 00:42:12.750 218 12816.88 35.52 55108.03 88888.00 2009-08-06 00:42:12.875 218 12816.83 35.60 55108.03 88888.00 2009-08-06 00:42:13.000 218 12816.77 35.62 55108.07 88888.00 2009-08-06 00:42:13.125 218 12816.75 35.58 55108.05 88888.00 2009-08-06 00:42:13.250 218 12816.70 35.50 55108.05 88888.00 2009-08-06 00:42:13.375 218 12816.73 35.52 55108.05 88888.00 2009-08-06 00:42:13.500 218 12816.75 35.58 55108.05 88888.00 2009-08-06 00:42:13.625 218 12816.70 35.55 55108.07 88888.00 2009-08-06 00:42:13.750 218 12816.73 35.55 55108.07 88888.00 2009-08-06 00:42:13.875 218 12816.77 35.58 55108.05 88888.00 2009-08-06 00:42:14.000 218 12816.75 35.60 55108.05 88888.00 2009-08-06 00:42:14.125 218 12816.77 35.58 55108.05 88888.00 2009-08-06 00:42:14.250 218 12816.67 35.45 55108.00 88888.00 2009-08-06 00:42:14.375 218 12816.67 35.50 55108.00 88888.00 2009-08-06 00:42:14.500 218 12816.73 35.58 55108.03 88888.00 2009-08-06 00:42:14.625 218 12816.75 35.60 55108.03 88888.00 2009-08-06 00:42:14.750 218 12816.67 35.55 55108.03 88888.00 2009-08-06 00:42:14.875 218 12816.70 35.58 55108.03 88888.00 2009-08-06 00:42:15.000 218 12816.75 35.58 55108.03 88888.00 2009-08-06 00:42:15.125 218 12816.75 35.58 55108.03 88888.00 2009-08-06 00:42:15.250 218 12816.73 35.65 55108.07 88888.00 2009-08-06 00:42:15.375 218 12816.75 35.65 55108.03 88888.00 2009-08-06 00:42:15.500 218 12816.75 35.60 55108.03 88888.00 2009-08-06 00:42:15.625 218 12816.77 35.58 55108.03 88888.00 2009-08-06 00:42:15.750 218 12816.75 35.62 55108.05 88888.00 2009-08-06 00:42:15.875 218 12816.75 35.65 55108.07 88888.00 2009-08-06 00:42:16.000 218 12816.77 35.60 55108.07 88888.00 2009-08-06 00:42:16.125 218 12816.73 35.55 55108.05 88888.00 2009-08-06 00:42:16.250 218 12816.70 35.50 55108.03 88888.00 2009-08-06 00:42:16.375 218 12816.75 35.58 55108.03 88888.00 2009-08-06 00:42:16.500 218 12816.77 35.62 55108.03 88888.00 2009-08-06 00:42:16.625 218 12816.80 35.60 55108.05 88888.00 2009-08-06 00:42:16.750 218 12816.75 35.62 55108.05 88888.00 2009-08-06 00:42:16.875 218 12816.77 35.65 55108.03 88888.00 2009-08-06 00:42:17.000 218 12816.77 35.62 55108.03 88888.00 2009-08-06 00:42:17.125 218 12816.77 35.60 55108.00 88888.00 2009-08-06 00:42:17.250 218 12816.77 35.60 55108.03 88888.00 2009-08-06 00:42:17.375 218 12816.83 35.62 55108.03 88888.00 2009-08-06 00:42:17.500 218 12816.73 35.67 55108.03 88888.00 2009-08-06 00:42:17.625 218 12816.67 35.73 55108.03 88888.00 2009-08-06 00:42:17.750 218 12816.60 35.70 55108.05 88888.00 2009-08-06 00:42:17.875 218 12816.60 35.70 55108.10 88888.00 2009-08-06 00:42:18.000 218 12816.65 35.75 55108.07 88888.00 2009-08-06 00:42:18.125 218 12816.73 35.73 55108.07 88888.00 2009-08-06 00:42:18.250 218 12816.62 35.65 55108.05 88888.00 2009-08-06 00:42:18.375 218 12816.52 35.60 55108.03 88888.00 2009-08-06 00:42:18.500 218 12816.55 35.65 55108.03 88888.00 2009-08-06 00:42:18.625 218 12816.60 35.73 55108.05 88888.00 2009-08-06 00:42:18.750 218 12816.58 35.77 55108.05 88888.00 2009-08-06 00:42:18.875 218 12816.55 35.67 55108.05 88888.00 2009-08-06 00:42:19.000 218 12816.52 35.60 55108.03 88888.00 2009-08-06 00:42:19.125 218 12816.65 35.75 55108.05 88888.00 2009-08-06 00:42:19.250 218 12816.62 35.77 55108.07 88888.00 2009-08-06 00:42:19.375 218 12816.55 35.73 55108.07 88888.00 2009-08-06 00:42:19.500 218 12816.55 35.67 55108.05 88888.00 2009-08-06 00:42:19.625 218 12816.55 35.73 55108.07 88888.00 2009-08-06 00:42:19.750 218 12816.60 35.73 55108.05 88888.00 2009-08-06 00:42:19.875 218 12816.60 35.75 55108.05 88888.00 2009-08-06 00:42:20.000 218 12816.58 35.75 55108.05 88888.00 2009-08-06 00:42:20.125 218 12816.55 35.75 55108.03 88888.00 2009-08-06 00:42:20.250 218 12816.55 35.75 55108.07 88888.00 2009-08-06 00:42:20.375 218 12816.60 35.77 55108.05 88888.00 2009-08-06 00:42:20.500 218 12816.55 35.75 55108.03 88888.00 2009-08-06 00:42:20.625 218 12816.48 35.75 55108.03 88888.00 2009-08-06 00:42:20.750 218 12816.52 35.73 55108.03 88888.00 2009-08-06 00:42:20.875 218 12816.52 35.75 55108.05 88888.00 2009-08-06 00:42:21.000 218 12816.48 35.75 55108.05 88888.00 2009-08-06 00:42:21.125 218 12816.52 35.77 55108.07 88888.00 2009-08-06 00:42:21.250 218 12816.52 35.83 55108.07 88888.00 2009-08-06 00:42:21.375 218 12816.45 35.83 55108.07 88888.00 2009-08-06 00:42:21.500 218 12816.38 35.80 55108.05 88888.00 2009-08-06 00:42:21.625 218 12816.45 35.83 55108.07 88888.00 2009-08-06 00:42:21.750 218 12816.50 35.80 55108.03 88888.00 2009-08-06 00:42:21.875 218 12816.55 35.80 55108.03 88888.00 2009-08-06 00:42:22.000 218 12816.55 35.83 55108.03 88888.00 2009-08-06 00:42:22.125 218 12816.62 35.85 55108.05 88888.00 2009-08-06 00:42:22.250 218 12816.52 35.85 55108.03 88888.00 2009-08-06 00:42:22.375 218 12816.50 35.88 55108.03 88888.00 2009-08-06 00:42:22.500 218 12816.42 35.85 55108.05 88888.00 2009-08-06 00:42:22.625 218 12816.40 35.85 55108.05 88888.00 2009-08-06 00:42:22.750 218 12816.38 35.83 55108.03 88888.00 2009-08-06 00:42:22.875 218 12816.42 35.83 55108.00 88888.00 2009-08-06 00:42:23.000 218 12816.52 35.90 55108.00 88888.00 2009-08-06 00:42:23.125 218 12816.52 35.92 55108.03 88888.00 2009-08-06 00:42:23.250 218 12816.42 35.88 55108.03 88888.00 2009-08-06 00:42:23.375 218 12816.42 35.83 55108.00 88888.00 2009-08-06 00:42:23.500 218 12816.48 35.85 55108.00 88888.00 2009-08-06 00:42:23.625 218 12816.48 35.85 55108.00 88888.00 2009-08-06 00:42:23.750 218 12816.42 35.83 55108.00 88888.00 2009-08-06 00:42:23.875 218 12816.42 35.85 55108.03 88888.00 2009-08-06 00:42:24.000 218 12816.45 35.90 55108.05 88888.00 2009-08-06 00:42:24.125 218 12816.45 35.95 55108.05 88888.00 2009-08-06 00:42:24.250 218 12816.35 35.88 55108.03 88888.00 2009-08-06 00:42:24.375 218 12816.35 35.83 55108.00 88888.00 2009-08-06 00:42:24.500 218 12816.35 35.90 55108.00 88888.00 2009-08-06 00:42:24.625 218 12816.40 35.88 55108.00 88888.00 2009-08-06 00:42:24.750 218 12816.38 35.83 55107.97 88888.00 2009-08-06 00:42:24.875 218 12816.35 35.88 55107.97 88888.00 2009-08-06 00:42:25.000 218 12816.40 35.92 55108.00 88888.00 2009-08-06 00:42:25.125 218 12816.38 35.88 55108.00 88888.00 2009-08-06 00:42:25.250 218 12816.38 35.88 55108.03 88888.00 2009-08-06 00:42:25.375 218 12816.40 35.92 55108.03 88888.00 2009-08-06 00:42:25.500 218 12816.35 35.90 55107.95 88888.00 2009-08-06 00:42:25.625 218 12816.33 35.90 55107.95 88888.00 2009-08-06 00:42:25.750 218 12816.27 35.90 55107.95 88888.00 2009-08-06 00:42:25.875 218 12816.30 35.92 55107.95 88888.00 2009-08-06 00:42:26.000 218 12816.27 35.88 55107.95 88888.00 2009-08-06 00:42:26.125 218 12816.25 35.85 55107.97 88888.00 2009-08-06 00:42:26.250 218 12816.27 35.95 55108.00 88888.00 2009-08-06 00:42:26.375 218 12816.35 36.02 55108.00 88888.00 2009-08-06 00:42:26.500 218 12816.33 36.05 55108.00 88888.00 2009-08-06 00:42:26.625 218 12816.38 36.02 55108.03 88888.00 2009-08-06 00:42:26.750 218 12816.40 36.02 55108.05 88888.00 2009-08-06 00:42:26.875 218 12816.35 36.08 55108.05 88888.00 2009-08-06 00:42:27.000 218 12816.35 36.05 55108.00 88888.00 2009-08-06 00:42:27.125 218 12816.35 35.98 55108.00 88888.00 2009-08-06 00:42:27.250 218 12816.33 35.98 55108.00 88888.00 2009-08-06 00:42:27.375 218 12816.33 36.00 55108.00 88888.00 2009-08-06 00:42:27.500 218 12816.33 36.02 55108.00 88888.00 2009-08-06 00:42:27.625 218 12816.33 36.05 55107.97 88888.00 2009-08-06 00:42:27.750 218 12816.27 36.02 55108.00 88888.00 2009-08-06 00:42:27.875 218 12816.27 36.08 55108.03 88888.00 2009-08-06 00:42:28.000 218 12816.30 36.08 55108.00 88888.00 2009-08-06 00:42:28.125 218 12816.33 36.05 55107.97 88888.00 2009-08-06 00:42:28.250 218 12816.45 36.08 55108.00 88888.00 2009-08-06 00:42:28.375 218 12816.52 36.10 55108.00 88888.00 2009-08-06 00:42:28.500 218 12816.45 36.17 55108.00 88888.00 2009-08-06 00:42:28.625 218 12816.35 36.17 55107.97 88888.00 2009-08-06 00:42:28.750 218 12816.30 36.15 55107.95 88888.00 2009-08-06 00:42:28.875 218 12816.35 36.15 55107.97 88888.00 2009-08-06 00:42:29.000 218 12816.30 36.12 55107.97 88888.00 2009-08-06 00:42:29.125 218 12816.27 36.10 55107.97 88888.00 2009-08-06 00:42:29.250 218 12816.20 36.10 55107.95 88888.00 2009-08-06 00:42:29.375 218 12816.30 36.17 55107.97 88888.00 2009-08-06 00:42:29.500 218 12816.33 36.17 55107.95 88888.00 2009-08-06 00:42:29.625 218 12816.27 36.15 55107.95 88888.00 2009-08-06 00:42:29.750 218 12816.30 36.15 55107.97 88888.00 2009-08-06 00:42:29.875 218 12816.35 36.17 55107.93 88888.00 2009-08-06 00:42:30.000 218 12816.35 36.20 55107.95 88888.00 2009-08-06 00:42:30.125 218 12816.30 36.20 55107.95 88888.00 2009-08-06 00:42:30.250 218 12816.25 36.17 55107.95 88888.00 2009-08-06 00:42:30.375 218 12816.30 36.17 55107.93 88888.00 2009-08-06 00:42:30.500 218 12816.27 36.23 55107.95 88888.00 2009-08-06 00:42:30.625 218 12816.30 36.27 55107.95 88888.00 2009-08-06 00:42:30.750 218 12816.33 36.33 55107.97 88888.00 2009-08-06 00:42:30.875 218 12816.27 36.25 55107.90 88888.00 2009-08-06 00:42:31.000 218 12816.33 36.23 55107.90 88888.00 2009-08-06 00:42:31.125 218 12816.33 36.35 55107.90 88888.00 2009-08-06 00:42:31.250 218 12816.30 36.38 55107.97 88888.00 2009-08-06 00:42:31.375 218 12816.35 36.40 55107.93 88888.00 2009-08-06 00:42:31.500 218 12816.33 36.35 55107.93 88888.00 2009-08-06 00:42:31.625 218 12816.33 36.30 55107.93 88888.00 2009-08-06 00:42:31.750 218 12816.40 36.33 55107.93 88888.00 2009-08-06 00:42:31.875 218 12816.48 36.30 55107.93 88888.00 2009-08-06 00:42:32.000 218 12816.52 36.35 55107.90 88888.00 2009-08-06 00:42:32.125 218 12816.50 36.40 55107.93 88888.00 2009-08-06 00:42:32.250 218 12816.45 36.42 55107.90 88888.00 2009-08-06 00:42:32.375 218 12816.42 36.45 55107.90 88888.00 2009-08-06 00:42:32.500 218 12816.42 36.48 55107.90 88888.00 2009-08-06 00:42:32.625 218 12816.45 36.50 55107.93 88888.00 2009-08-06 00:42:32.750 218 12816.50 36.55 55107.90 88888.00 2009-08-06 00:42:32.875 218 12816.50 36.60 55107.93 88888.00 2009-08-06 00:42:33.000 218 12816.48 36.60 55107.90 88888.00 2009-08-06 00:42:33.125 218 12816.45 36.58 55107.90 88888.00 2009-08-06 00:42:33.250 218 12816.42 36.52 55107.88 88888.00 2009-08-06 00:42:33.375 218 12816.42 36.50 55107.88 88888.00 2009-08-06 00:42:33.500 218 12816.45 36.58 55107.90 88888.00 2009-08-06 00:42:33.625 218 12816.48 36.62 55107.88 88888.00 2009-08-06 00:42:33.750 218 12816.48 36.62 55107.85 88888.00 2009-08-06 00:42:33.875 218 12816.45 36.65 55107.88 88888.00 2009-08-06 00:42:34.000 218 12816.35 36.65 55107.88 88888.00 2009-08-06 00:42:34.125 218 12816.33 36.55 55107.85 88888.00 2009-08-06 00:42:34.250 218 12816.35 36.55 55107.85 88888.00 2009-08-06 00:42:34.375 218 12816.40 36.60 55107.88 88888.00 2009-08-06 00:42:34.500 218 12816.45 36.67 55107.85 88888.00 2009-08-06 00:42:34.625 218 12816.45 36.73 55107.85 88888.00 2009-08-06 00:42:34.750 218 12816.42 36.70 55107.85 88888.00 2009-08-06 00:42:34.875 218 12816.45 36.73 55107.85 88888.00 2009-08-06 00:42:35.000 218 12816.48 36.73 55107.85 88888.00 2009-08-06 00:42:35.125 218 12816.42 36.77 55107.88 88888.00 2009-08-06 00:42:35.250 218 12816.42 36.80 55107.88 88888.00 2009-08-06 00:42:35.375 218 12816.48 36.77 55107.85 88888.00 2009-08-06 00:42:35.500 218 12816.52 36.80 55107.88 88888.00 2009-08-06 00:42:35.625 218 12816.58 36.88 55107.85 88888.00 2009-08-06 00:42:35.750 218 12816.62 36.88 55107.82 88888.00 2009-08-06 00:42:35.875 218 12816.50 36.83 55107.80 88888.00 2009-08-06 00:42:36.000 218 12816.55 36.83 55107.80 88888.00 2009-08-06 00:42:36.125 218 12816.58 36.85 55107.80 88888.00 2009-08-06 00:42:36.250 218 12816.48 36.80 55107.80 88888.00 2009-08-06 00:42:36.375 218 12816.50 36.90 55107.80 88888.00 2009-08-06 00:42:36.500 218 12816.45 37.02 55107.82 88888.00 2009-08-06 00:42:36.625 218 12816.42 36.95 55107.82 88888.00 2009-08-06 00:42:36.750 218 12816.42 36.95 55107.80 88888.00 2009-08-06 00:42:36.875 218 12816.48 36.95 55107.80 88888.00 2009-08-06 00:42:37.000 218 12816.45 36.92 55107.75 88888.00 2009-08-06 00:42:37.125 218 12816.40 36.98 55107.78 88888.00 2009-08-06 00:42:37.250 218 12816.35 36.95 55107.75 88888.00 2009-08-06 00:42:37.375 218 12816.42 36.95 55107.78 88888.00 2009-08-06 00:42:37.500 218 12816.42 36.98 55107.80 88888.00 2009-08-06 00:42:37.625 218 12816.42 37.08 55107.82 88888.00 2009-08-06 00:42:37.750 218 12816.38 37.05 55107.78 88888.00 2009-08-06 00:42:37.875 218 12816.27 37.00 55107.72 88888.00 2009-08-06 00:42:38.000 218 12816.33 37.08 55107.78 88888.00 2009-08-06 00:42:38.125 218 12816.40 37.15 55107.78 88888.00 2009-08-06 00:42:38.250 218 12816.50 37.17 55107.80 88888.00 2009-08-06 00:42:38.375 218 12816.50 37.17 55107.82 88888.00 2009-08-06 00:42:38.500 218 12816.45 37.15 55107.78 88888.00 2009-08-06 00:42:38.625 218 12816.42 37.17 55107.78 88888.00 2009-08-06 00:42:38.750 218 12816.48 37.23 55107.82 88888.00 2009-08-06 00:42:38.875 218 12816.45 37.20 55107.78 88888.00 2009-08-06 00:42:39.000 218 12816.42 37.23 55107.80 88888.00 2009-08-06 00:42:39.125 218 12816.35 37.23 55107.78 88888.00 2009-08-06 00:42:39.250 218 12816.38 37.23 55107.78 88888.00 2009-08-06 00:42:39.375 218 12816.45 37.30 55107.75 88888.00 2009-08-06 00:42:39.500 218 12816.48 37.30 55107.72 88888.00 2009-08-06 00:42:39.625 218 12816.42 37.25 55107.72 88888.00 2009-08-06 00:42:39.750 218 12816.38 37.27 55107.75 88888.00 2009-08-06 00:42:39.875 218 12816.33 37.25 55107.72 88888.00 2009-08-06 00:42:40.000 218 12816.45 37.33 55107.72 88888.00 2009-08-06 00:42:40.125 218 12816.48 37.35 55107.72 88888.00 2009-08-06 00:42:40.250 218 12816.42 37.38 55107.75 88888.00 2009-08-06 00:42:40.375 218 12816.50 37.40 55107.75 88888.00 2009-08-06 00:42:40.500 218 12816.50 37.40 55107.78 88888.00 2009-08-06 00:42:40.625 218 12816.42 37.40 55107.78 88888.00 2009-08-06 00:42:40.750 218 12816.45 37.50 55107.72 88888.00 2009-08-06 00:42:40.875 218 12816.42 37.48 55107.75 88888.00 2009-08-06 00:42:41.000 218 12816.40 37.52 55107.75 88888.00 2009-08-06 00:42:41.125 218 12816.40 37.52 55107.72 88888.00 2009-08-06 00:42:41.250 218 12816.45 37.50 55107.70 88888.00 2009-08-06 00:42:41.375 218 12816.50 37.52 55107.72 88888.00 2009-08-06 00:42:41.500 218 12816.58 37.60 55107.72 88888.00 2009-08-06 00:42:41.625 218 12816.52 37.58 55107.75 88888.00 2009-08-06 00:42:41.750 218 12816.42 37.50 55107.72 88888.00 2009-08-06 00:42:41.875 218 12816.33 37.55 55107.72 88888.00 2009-08-06 00:42:42.000 218 12816.35 37.58 55107.72 88888.00 2009-08-06 00:42:42.125 218 12816.42 37.55 55107.72 88888.00 2009-08-06 00:42:42.250 218 12816.38 37.50 55107.75 88888.00 2009-08-06 00:42:42.375 218 12816.38 37.52 55107.70 88888.00 2009-08-06 00:42:42.500 218 12816.40 37.58 55107.70 88888.00 2009-08-06 00:42:42.625 218 12816.42 37.60 55107.68 88888.00 2009-08-06 00:42:42.750 218 12816.35 37.58 55107.68 88888.00 2009-08-06 00:42:42.875 218 12816.35 37.62 55107.72 88888.00 2009-08-06 00:42:43.000 218 12816.40 37.62 55107.72 88888.00 2009-08-06 00:42:43.125 218 12816.42 37.62 55107.70 88888.00 2009-08-06 00:42:43.250 218 12816.45 37.60 55107.68 88888.00 2009-08-06 00:42:43.375 218 12816.45 37.62 55107.68 88888.00 2009-08-06 00:42:43.500 218 12816.42 37.62 55107.65 88888.00 2009-08-06 00:42:43.625 218 12816.40 37.70 55107.68 88888.00 2009-08-06 00:42:43.750 218 12816.38 37.70 55107.68 88888.00 2009-08-06 00:42:43.875 218 12816.42 37.67 55107.70 88888.00 2009-08-06 00:42:44.000 218 12816.40 37.65 55107.68 88888.00 2009-08-06 00:42:44.125 218 12816.38 37.70 55107.70 88888.00 2009-08-06 00:42:44.250 218 12816.30 37.73 55107.68 88888.00 2009-08-06 00:42:44.375 218 12816.38 37.75 55107.70 88888.00 2009-08-06 00:42:44.500 218 12816.35 37.75 55107.68 88888.00 2009-08-06 00:42:44.625 218 12816.38 37.75 55107.70 88888.00 2009-08-06 00:42:44.750 218 12816.38 37.70 55107.68 88888.00 2009-08-06 00:42:44.875 218 12816.45 37.70 55107.68 88888.00 2009-08-06 00:42:45.000 218 12816.50 37.75 55107.68 88888.00 2009-08-06 00:42:45.125 218 12816.50 37.80 55107.68 88888.00 2009-08-06 00:42:45.250 218 12816.48 37.83 55107.68 88888.00 2009-08-06 00:42:45.375 218 12816.50 37.83 55107.68 88888.00 2009-08-06 00:42:45.500 218 12816.48 37.83 55107.65 88888.00 2009-08-06 00:42:45.625 218 12816.48 37.88 55107.65 88888.00 2009-08-06 00:42:45.750 218 12816.45 37.85 55107.65 88888.00 2009-08-06 00:42:45.875 218 12816.45 37.83 55107.68 88888.00 2009-08-06 00:42:46.000 218 12816.50 37.83 55107.68 88888.00 2009-08-06 00:42:46.125 218 12816.52 37.90 55107.68 88888.00 2009-08-06 00:42:46.250 218 12816.50 37.90 55107.68 88888.00 2009-08-06 00:42:46.375 218 12816.50 37.92 55107.68 88888.00 2009-08-06 00:42:46.500 218 12816.55 37.98 55107.68 88888.00 2009-08-06 00:42:46.625 218 12816.58 38.00 55107.65 88888.00 2009-08-06 00:42:46.750 218 12816.55 37.98 55107.65 88888.00 2009-08-06 00:42:46.875 218 12816.55 37.92 55107.62 88888.00 2009-08-06 00:42:47.000 218 12816.55 37.92 55107.62 88888.00 2009-08-06 00:42:47.125 218 12816.50 37.95 55107.62 88888.00 2009-08-06 00:42:47.250 218 12816.40 37.95 55107.60 88888.00 2009-08-06 00:42:47.375 218 12816.48 37.95 55107.60 88888.00 2009-08-06 00:42:47.500 218 12816.48 37.88 55107.55 88888.00 2009-08-06 00:42:47.625 218 12816.42 37.88 55107.60 88888.00 2009-08-06 00:42:47.750 218 12816.52 38.00 55107.62 88888.00 2009-08-06 00:42:47.875 218 12816.60 38.08 55107.65 88888.00 2009-08-06 00:42:48.000 218 12816.58 38.05 55107.60 88888.00 2009-08-06 00:42:48.125 218 12816.48 38.00 55107.60 88888.00 2009-08-06 00:42:48.250 218 12816.50 38.08 55107.62 88888.00 2009-08-06 00:42:48.375 218 12816.55 38.08 55107.62 88888.00 2009-08-06 00:42:48.500 218 12816.60 38.08 55107.62 88888.00 2009-08-06 00:42:48.625 218 12816.60 38.08 55107.62 88888.00 2009-08-06 00:42:48.750 218 12816.60 38.08 55107.57 88888.00 2009-08-06 00:42:48.875 218 12816.52 38.08 55107.55 88888.00 2009-08-06 00:42:49.000 218 12816.60 38.12 55107.57 88888.00 2009-08-06 00:42:49.125 218 12816.65 38.17 55107.62 88888.00 2009-08-06 00:42:49.250 218 12816.60 38.15 55107.62 88888.00 2009-08-06 00:42:49.375 218 12816.62 38.17 55107.60 88888.00 2009-08-06 00:42:49.500 218 12816.62 38.12 55107.57 88888.00 2009-08-06 00:42:49.625 218 12816.65 38.12 55107.60 88888.00 2009-08-06 00:42:49.750 218 12816.65 38.23 55107.60 88888.00 2009-08-06 00:42:49.875 218 12816.67 38.27 55107.62 88888.00 2009-08-06 00:42:50.000 218 12816.65 38.27 55107.60 88888.00 2009-08-06 00:42:50.125 218 12816.62 38.17 55107.57 88888.00 2009-08-06 00:42:50.250 218 12816.65 38.12 55107.57 88888.00 2009-08-06 00:42:50.375 218 12816.70 38.17 55107.60 88888.00 2009-08-06 00:42:50.500 218 12816.65 38.23 55107.60 88888.00 2009-08-06 00:42:50.625 218 12816.62 38.25 55107.60 88888.00 2009-08-06 00:42:50.750 218 12816.55 38.25 55107.57 88888.00 2009-08-06 00:42:50.875 218 12816.50 38.23 55107.55 88888.00 2009-08-06 00:42:51.000 218 12816.55 38.27 55107.55 88888.00 2009-08-06 00:42:51.125 218 12816.58 38.30 55107.57 88888.00 2009-08-06 00:42:51.250 218 12816.50 38.27 55107.60 88888.00 2009-08-06 00:42:51.375 218 12816.50 38.25 55107.57 88888.00 2009-08-06 00:42:51.500 218 12816.45 38.25 55107.57 88888.00 2009-08-06 00:42:51.625 218 12816.48 38.25 55107.53 88888.00 2009-08-06 00:42:51.750 218 12816.52 38.25 55107.55 88888.00 2009-08-06 00:42:51.875 218 12816.60 38.30 55107.55 88888.00 2009-08-06 00:42:52.000 218 12816.62 38.33 55107.57 88888.00 2009-08-06 00:42:52.125 218 12816.62 38.35 55107.57 88888.00 2009-08-06 00:42:52.250 218 12816.67 38.35 55107.60 88888.00 2009-08-06 00:42:52.375 218 12816.70 38.35 55107.60 88888.00 2009-08-06 00:42:52.500 218 12816.65 38.35 55107.57 88888.00 2009-08-06 00:42:52.625 218 12816.60 38.35 55107.57 88888.00 2009-08-06 00:42:52.750 218 12816.67 38.38 55107.57 88888.00 2009-08-06 00:42:52.875 218 12816.73 38.42 55107.60 88888.00 2009-08-06 00:42:53.000 218 12816.67 38.38 55107.57 88888.00 2009-08-06 00:42:53.125 218 12816.58 38.38 55107.57 88888.00 2009-08-06 00:42:53.250 218 12816.60 38.40 55107.60 88888.00 2009-08-06 00:42:53.375 218 12816.70 38.38 55107.57 88888.00 2009-08-06 00:42:53.500 218 12816.75 38.38 55107.57 88888.00 2009-08-06 00:42:53.625 218 12816.65 38.35 55107.55 88888.00 2009-08-06 00:42:53.750 218 12816.62 38.42 55107.57 88888.00 2009-08-06 00:42:53.875 218 12816.65 38.45 55107.60 88888.00 2009-08-06 00:42:54.000 218 12816.70 38.42 55107.57 88888.00 2009-08-06 00:42:54.125 218 12816.70 38.42 55107.57 88888.00 2009-08-06 00:42:54.250 218 12816.60 38.38 55107.53 88888.00 2009-08-06 00:42:54.375 218 12816.62 38.38 55107.55 88888.00 2009-08-06 00:42:54.500 218 12816.65 38.42 55107.57 88888.00 2009-08-06 00:42:54.625 218 12816.67 38.42 55107.57 88888.00 2009-08-06 00:42:54.750 218 12816.67 38.42 55107.57 88888.00 2009-08-06 00:42:54.875 218 12816.73 38.45 55107.57 88888.00 2009-08-06 00:42:55.000 218 12816.73 38.48 55107.57 88888.00 2009-08-06 00:42:55.125 218 12816.73 38.50 55107.57 88888.00 2009-08-06 00:42:55.250 218 12816.60 38.42 55107.53 88888.00 2009-08-06 00:42:55.375 218 12816.58 38.42 55107.53 88888.00 2009-08-06 00:42:55.500 218 12816.58 38.45 55107.55 88888.00 2009-08-06 00:42:55.625 218 12816.60 38.52 55107.57 88888.00 2009-08-06 00:42:55.750 218 12816.60 38.50 55107.57 88888.00 2009-08-06 00:42:55.875 218 12816.65 38.48 55107.55 88888.00 2009-08-06 00:42:56.000 218 12816.67 38.45 55107.50 88888.00 2009-08-06 00:42:56.125 218 12816.73 38.50 55107.53 88888.00 2009-08-06 00:42:56.250 218 12816.70 38.50 55107.53 88888.00 2009-08-06 00:42:56.375 218 12816.70 38.50 55107.55 88888.00 2009-08-06 00:42:56.500 218 12816.73 38.52 55107.55 88888.00 2009-08-06 00:42:56.625 218 12816.67 38.50 55107.57 88888.00 2009-08-06 00:42:56.750 218 12816.67 38.50 55107.53 88888.00 2009-08-06 00:42:56.875 218 12816.62 38.50 55107.55 88888.00 2009-08-06 00:42:57.000 218 12816.62 38.52 55107.57 88888.00 2009-08-06 00:42:57.125 218 12816.62 38.48 55107.55 88888.00 2009-08-06 00:42:57.250 218 12816.62 38.52 55107.55 88888.00 2009-08-06 00:42:57.375 218 12816.67 38.60 55107.55 88888.00 2009-08-06 00:42:57.500 218 12816.62 38.62 55107.57 88888.00 2009-08-06 00:42:57.625 218 12816.58 38.55 55107.53 88888.00 2009-08-06 00:42:57.750 218 12816.60 38.52 55107.57 88888.00 2009-08-06 00:42:57.875 218 12816.62 38.50 55107.55 88888.00 2009-08-06 00:42:58.000 218 12816.55 38.50 55107.53 88888.00 2009-08-06 00:42:58.125 218 12816.60 38.52 55107.53 88888.00 2009-08-06 00:42:58.250 218 12816.73 38.60 55107.55 88888.00 2009-08-06 00:42:58.375 218 12816.80 38.58 55107.53 88888.00 2009-08-06 00:42:58.500 218 12816.70 38.50 55107.53 88888.00 2009-08-06 00:42:58.625 218 12816.65 38.52 55107.53 88888.00 2009-08-06 00:42:58.750 218 12816.67 38.58 55107.57 88888.00 2009-08-06 00:42:58.875 218 12816.73 38.67 55107.55 88888.00 2009-08-06 00:42:59.000 218 12816.70 38.65 55107.55 88888.00 2009-08-06 00:42:59.125 218 12816.67 38.62 55107.53 88888.00 2009-08-06 00:42:59.250 218 12816.70 38.65 55107.57 88888.00 2009-08-06 00:42:59.375 218 12816.75 38.67 55107.57 88888.00 2009-08-06 00:42:59.500 218 12816.67 38.60 55107.53 88888.00 2009-08-06 00:42:59.625 218 12816.60 38.58 55107.53 88888.00 2009-08-06 00:42:59.750 218 12816.58 38.58 55107.50 88888.00 2009-08-06 00:42:59.875 218 12816.62 38.62 55107.57 88888.00 2009-08-06 00:43:00.000 218 12816.67 38.62 55107.55 88888.00 2009-08-06 00:43:00.125 218 12816.73 38.62 55107.55 88888.00 2009-08-06 00:43:00.250 218 12816.65 38.65 55107.57 88888.00 2009-08-06 00:43:00.375 218 12816.65 38.62 55107.53 88888.00 2009-08-06 00:43:00.500 218 12816.70 38.60 55107.57 88888.00 2009-08-06 00:43:00.625 218 12816.70 38.65 55107.55 88888.00 2009-08-06 00:43:00.750 218 12816.70 38.60 55107.53 88888.00 2009-08-06 00:43:00.875 218 12816.73 38.65 55107.55 88888.00 2009-08-06 00:43:01.000 218 12816.73 38.62 55107.55 88888.00 2009-08-06 00:43:01.125 218 12816.70 38.60 55107.53 88888.00 2009-08-06 00:43:01.250 218 12816.73 38.67 55107.57 88888.00 2009-08-06 00:43:01.375 218 12816.85 38.75 55107.57 88888.00 2009-08-06 00:43:01.500 218 12816.85 38.73 55107.55 88888.00 2009-08-06 00:43:01.625 218 12816.83 38.65 55107.53 88888.00 2009-08-06 00:43:01.750 218 12816.88 38.70 55107.57 88888.00 2009-08-06 00:43:01.875 218 12816.83 38.75 55107.60 88888.00 2009-08-06 00:43:02.000 218 12816.77 38.75 55107.55 88888.00 2009-08-06 00:43:02.125 218 12816.73 38.67 55107.55 88888.00 2009-08-06 00:43:02.250 218 12816.73 38.65 55107.53 88888.00 2009-08-06 00:43:02.375 218 12816.75 38.65 55107.50 88888.00 2009-08-06 00:43:02.500 218 12816.88 38.73 55107.53 88888.00 2009-08-06 00:43:02.625 218 12816.90 38.67 55107.53 88888.00 2009-08-06 00:43:02.750 218 12816.83 38.67 55107.53 88888.00 2009-08-06 00:43:02.875 218 12816.83 38.73 55107.53 88888.00 2009-08-06 00:43:03.000 218 12816.85 38.67 55107.50 88888.00 2009-08-06 00:43:03.125 218 12816.85 38.70 55107.53 88888.00 2009-08-06 00:43:03.250 218 12816.80 38.67 55107.53 88888.00 2009-08-06 00:43:03.375 218 12816.83 38.65 55107.50 88888.00 2009-08-06 00:43:03.500 218 12816.85 38.65 55107.50 88888.00 2009-08-06 00:43:03.625 218 12816.90 38.75 55107.55 88888.00 2009-08-06 00:43:03.750 218 12816.90 38.75 55107.55 88888.00 2009-08-06 00:43:03.875 218 12816.88 38.75 55107.55 88888.00 2009-08-06 00:43:04.000 218 12816.98 38.77 55107.57 88888.00 2009-08-06 00:43:04.125 218 12817.00 38.73 55107.50 88888.00 2009-08-06 00:43:04.250 218 12817.00 38.70 55107.50 88888.00 2009-08-06 00:43:04.375 218 12816.95 38.73 55107.50 88888.00 2009-08-06 00:43:04.500 218 12816.92 38.65 55107.47 88888.00 2009-08-06 00:43:04.625 218 12816.95 38.58 55107.45 88888.00 2009-08-06 00:43:04.750 218 12816.92 38.60 55107.45 88888.00 2009-08-06 00:43:04.875 218 12816.98 38.65 55107.47 88888.00 2009-08-06 00:43:05.000 218 12817.08 38.75 55107.47 88888.00 2009-08-06 00:43:05.125 218 12817.10 38.75 55107.50 88888.00 2009-08-06 00:43:05.250 218 12817.02 38.75 55107.47 88888.00 2009-08-06 00:43:05.375 218 12816.98 38.73 55107.50 88888.00 2009-08-06 00:43:05.500 218 12817.05 38.80 55107.50 88888.00 2009-08-06 00:43:05.625 218 12817.08 38.77 55107.45 88888.00 2009-08-06 00:43:05.750 218 12817.05 38.70 55107.43 88888.00 2009-08-06 00:43:05.875 218 12817.05 38.70 55107.43 88888.00 2009-08-06 00:43:06.000 218 12817.10 38.73 55107.47 88888.00 2009-08-06 00:43:06.125 218 12817.08 38.70 55107.45 88888.00 2009-08-06 00:43:06.250 218 12817.15 38.73 55107.50 88888.00 2009-08-06 00:43:06.375 218 12817.23 38.80 55107.53 88888.00 2009-08-06 00:43:06.500 218 12817.25 38.80 55107.50 88888.00 2009-08-06 00:43:06.625 218 12817.23 38.77 55107.50 88888.00 2009-08-06 00:43:06.750 218 12817.20 38.75 55107.50 88888.00 2009-08-06 00:43:06.875 218 12817.10 38.67 55107.45 88888.00 2009-08-06 00:43:07.000 218 12817.05 38.65 55107.45 88888.00 2009-08-06 00:43:07.125 218 12817.08 38.65 55107.47 88888.00 2009-08-06 00:43:07.250 218 12817.08 38.73 55107.47 88888.00 2009-08-06 00:43:07.375 218 12817.15 38.77 55107.50 88888.00 2009-08-06 00:43:07.500 218 12817.20 38.80 55107.47 88888.00 2009-08-06 00:43:07.625 218 12817.20 38.75 55107.45 88888.00 2009-08-06 00:43:07.750 218 12817.17 38.77 55107.45 88888.00 2009-08-06 00:43:07.875 218 12817.17 38.77 55107.45 88888.00 2009-08-06 00:43:08.000 218 12817.23 38.75 55107.45 88888.00 2009-08-06 00:43:08.125 218 12817.30 38.77 55107.47 88888.00 2009-08-06 00:43:08.250 218 12817.27 38.77 55107.50 88888.00 2009-08-06 00:43:08.375 218 12817.20 38.75 55107.47 88888.00 2009-08-06 00:43:08.500 218 12817.12 38.75 55107.47 88888.00 2009-08-06 00:43:08.625 218 12817.15 38.77 55107.47 88888.00 2009-08-06 00:43:08.750 218 12817.25 38.77 55107.47 88888.00 2009-08-06 00:43:08.875 218 12817.35 38.85 55107.50 88888.00 2009-08-06 00:43:09.000 218 12817.30 38.88 55107.47 88888.00 2009-08-06 00:43:09.125 218 12817.27 38.85 55107.45 88888.00 2009-08-06 00:43:09.250 218 12817.25 38.77 55107.45 88888.00 2009-08-06 00:43:09.375 218 12817.30 38.77 55107.40 88888.00 2009-08-06 00:43:09.500 218 12817.33 38.77 55107.43 88888.00 2009-08-06 00:43:09.625 218 12817.30 38.73 55107.45 88888.00 2009-08-06 00:43:09.750 218 12817.33 38.75 55107.47 88888.00 2009-08-06 00:43:09.875 218 12817.27 38.77 55107.47 88888.00 2009-08-06 00:43:10.000 218 12817.25 38.80 55107.45 88888.00 2009-08-06 00:43:10.125 218 12817.25 38.70 55107.45 88888.00 2009-08-06 00:43:10.250 218 12817.25 38.75 55107.45 88888.00 2009-08-06 00:43:10.375 218 12817.30 38.80 55107.47 88888.00 2009-08-06 00:43:10.500 218 12817.40 38.85 55107.45 88888.00 2009-08-06 00:43:10.625 218 12817.42 38.77 55107.43 88888.00 2009-08-06 00:43:10.750 218 12817.45 38.75 55107.45 88888.00 2009-08-06 00:43:10.875 218 12817.33 38.70 55107.40 88888.00 2009-08-06 00:43:11.000 218 12817.27 38.70 55107.38 88888.00 2009-08-06 00:43:11.125 218 12817.38 38.73 55107.43 88888.00 2009-08-06 00:43:11.250 218 12817.42 38.73 55107.43 88888.00 2009-08-06 00:43:11.375 218 12817.42 38.77 55107.40 88888.00 2009-08-06 00:43:11.500 218 12817.45 38.77 55107.40 88888.00 2009-08-06 00:43:11.625 218 12817.48 38.77 55107.43 88888.00 2009-08-06 00:43:11.750 218 12817.52 38.77 55107.43 88888.00 2009-08-06 00:43:11.875 218 12817.52 38.67 55107.43 88888.00 2009-08-06 00:43:12.000 218 12817.55 38.75 55107.40 88888.00 2009-08-06 00:43:12.125 218 12817.65 38.85 55107.45 88888.00 2009-08-06 00:43:12.250 218 12817.62 38.77 55107.43 88888.00 2009-08-06 00:43:12.375 218 12817.55 38.73 55107.40 88888.00 2009-08-06 00:43:12.500 218 12817.58 38.73 55107.38 88888.00 2009-08-06 00:43:12.625 218 12817.60 38.75 55107.38 88888.00 2009-08-06 00:43:12.750 218 12817.70 38.75 55107.38 88888.00 2009-08-06 00:43:12.875 218 12817.77 38.75 55107.43 88888.00 2009-08-06 00:43:13.000 218 12817.75 38.67 55107.38 88888.00 2009-08-06 00:43:13.125 218 12817.65 38.70 55107.35 88888.00 2009-08-06 00:43:13.250 218 12817.62 38.75 55107.38 88888.00 2009-08-06 00:43:13.375 218 12817.70 38.85 55107.40 88888.00 2009-08-06 00:43:13.500 218 12817.73 38.77 55107.38 88888.00 2009-08-06 00:43:13.625 218 12817.73 38.70 55107.32 88888.00 2009-08-06 00:43:13.750 218 12817.77 38.75 55107.38 88888.00 2009-08-06 00:43:13.875 218 12817.75 38.80 55107.40 88888.00 2009-08-06 00:43:14.000 218 12817.75 38.80 55107.38 88888.00 2009-08-06 00:43:14.125 218 12817.73 38.80 55107.38 88888.00 2009-08-06 00:43:14.250 218 12817.70 38.77 55107.35 88888.00 2009-08-06 00:43:14.375 218 12817.73 38.77 55107.38 88888.00 2009-08-06 00:43:14.500 218 12817.73 38.77 55107.35 88888.00 2009-08-06 00:43:14.625 218 12817.73 38.70 55107.32 88888.00 2009-08-06 00:43:14.750 218 12817.73 38.73 55107.35 88888.00 2009-08-06 00:43:14.875 218 12817.70 38.73 55107.35 88888.00 2009-08-06 00:43:15.000 218 12817.73 38.75 55107.35 88888.00 2009-08-06 00:43:15.125 218 12817.77 38.75 55107.35 88888.00 2009-08-06 00:43:15.250 218 12817.77 38.67 55107.35 88888.00 2009-08-06 00:43:15.375 218 12817.75 38.62 55107.32 88888.00 2009-08-06 00:43:15.500 218 12817.77 38.62 55107.35 88888.00 2009-08-06 00:43:15.625 218 12817.80 38.70 55107.32 88888.00 2009-08-06 00:43:15.750 218 12817.77 38.67 55107.30 88888.00 2009-08-06 00:43:15.875 218 12817.80 38.65 55107.32 88888.00 2009-08-06 00:43:16.000 218 12817.90 38.70 55107.32 88888.00 2009-08-06 00:43:16.125 218 12817.92 38.75 55107.38 88888.00 2009-08-06 00:43:16.250 218 12817.90 38.77 55107.40 88888.00 2009-08-06 00:43:16.375 218 12818.00 38.80 55107.38 88888.00 2009-08-06 00:43:16.500 218 12818.00 38.80 55107.35 88888.00 2009-08-06 00:43:16.625 218 12818.02 38.80 55107.38 88888.00 2009-08-06 00:43:16.750 218 12818.08 38.77 55107.35 88888.00 2009-08-06 00:43:16.875 218 12818.08 38.77 55107.35 88888.00 2009-08-06 00:43:17.000 218 12818.10 38.75 55107.35 88888.00 2009-08-06 00:43:17.125 218 12818.08 38.70 55107.35 88888.00 2009-08-06 00:43:17.250 218 12818.00 38.67 55107.32 88888.00 2009-08-06 00:43:17.375 218 12817.98 38.62 55107.32 88888.00 2009-08-06 00:43:17.500 218 12818.00 38.70 55107.32 88888.00 2009-08-06 00:43:17.625 218 12818.08 38.73 55107.35 88888.00 2009-08-06 00:43:17.750 218 12818.05 38.70 55107.32 88888.00 2009-08-06 00:43:17.875 218 12818.02 38.65 55107.30 88888.00 2009-08-06 00:43:18.000 218 12818.02 38.67 55107.30 88888.00 2009-08-06 00:43:18.125 218 12818.02 38.65 55107.32 88888.00 2009-08-06 00:43:18.250 218 12817.98 38.62 55107.30 88888.00 2009-08-06 00:43:18.375 218 12818.00 38.60 55107.28 88888.00 2009-08-06 00:43:18.500 218 12818.10 38.62 55107.30 88888.00 2009-08-06 00:43:18.625 218 12818.12 38.65 55107.28 88888.00 2009-08-06 00:43:18.750 218 12818.12 38.67 55107.30 88888.00 2009-08-06 00:43:18.875 218 12818.17 38.73 55107.30 88888.00 2009-08-06 00:43:19.000 218 12818.27 38.75 55107.30 88888.00 2009-08-06 00:43:19.125 218 12818.27 38.73 55107.30 88888.00 2009-08-06 00:43:19.250 218 12818.23 38.65 55107.28 88888.00 2009-08-06 00:43:19.375 218 12818.27 38.67 55107.28 88888.00 2009-08-06 00:43:19.500 218 12818.33 38.70 55107.28 88888.00 2009-08-06 00:43:19.625 218 12818.30 38.73 55107.30 88888.00 2009-08-06 00:43:19.750 218 12818.27 38.75 55107.30 88888.00 2009-08-06 00:43:19.875 218 12818.33 38.75 55107.32 88888.00 2009-08-06 00:43:20.000 218 12818.33 38.75 55107.30 88888.00 2009-08-06 00:43:20.125 218 12818.33 38.77 55107.30 88888.00 2009-08-06 00:43:20.250 218 12818.38 38.77 55107.30 88888.00 2009-08-06 00:43:20.375 218 12818.40 38.75 55107.30 88888.00 2009-08-06 00:43:20.500 218 12818.38 38.65 55107.28 88888.00 2009-08-06 00:43:20.625 218 12818.33 38.62 55107.25 88888.00 2009-08-06 00:43:20.750 218 12818.35 38.65 55107.25 88888.00 2009-08-06 00:43:20.875 218 12818.48 38.70 55107.28 88888.00 2009-08-06 00:43:21.000 218 12818.45 38.70 55107.28 88888.00 2009-08-06 00:43:21.125 218 12818.40 38.70 55107.28 88888.00 2009-08-06 00:43:21.250 218 12818.40 38.62 55107.25 88888.00 2009-08-06 00:43:21.375 218 12818.45 38.67 55107.28 88888.00 2009-08-06 00:43:21.500 218 12818.45 38.65 55107.28 88888.00 2009-08-06 00:43:21.625 218 12818.45 38.62 55107.28 88888.00 2009-08-06 00:43:21.750 218 12818.50 38.75 55107.30 88888.00 2009-08-06 00:43:21.875 218 12818.55 38.77 55107.30 88888.00 2009-08-06 00:43:22.000 218 12818.58 38.73 55107.30 88888.00 2009-08-06 00:43:22.125 218 12818.67 38.67 55107.28 88888.00 2009-08-06 00:43:22.250 218 12818.60 38.62 55107.25 88888.00 2009-08-06 00:43:22.375 218 12818.58 38.62 55107.25 88888.00 2009-08-06 00:43:22.500 218 12818.52 38.62 55107.22 88888.00 2009-08-06 00:43:22.625 218 12818.52 38.65 55107.25 88888.00 2009-08-06 00:43:22.750 218 12818.52 38.70 55107.28 88888.00 2009-08-06 00:43:22.875 218 12818.60 38.73 55107.25 88888.00 2009-08-06 00:43:23.000 218 12818.62 38.75 55107.25 88888.00 2009-08-06 00:43:23.125 218 12818.62 38.73 55107.25 88888.00 2009-08-06 00:43:23.250 218 12818.73 38.77 55107.28 88888.00 2009-08-06 00:43:23.375 218 12818.77 38.75 55107.22 88888.00 2009-08-06 00:43:23.500 218 12818.73 38.65 55107.20 88888.00 2009-08-06 00:43:23.625 218 12818.77 38.70 55107.22 88888.00 2009-08-06 00:43:23.750 218 12818.70 38.67 55107.22 88888.00 2009-08-06 00:43:23.875 218 12818.67 38.65 55107.22 88888.00 2009-08-06 00:43:24.000 218 12818.70 38.62 55107.22 88888.00 2009-08-06 00:43:24.125 218 12818.70 38.67 55107.25 88888.00 2009-08-06 00:43:24.250 218 12818.73 38.73 55107.25 88888.00 2009-08-06 00:43:24.375 218 12818.77 38.70 55107.20 88888.00 2009-08-06 00:43:24.500 218 12818.80 38.75 55107.22 88888.00 2009-08-06 00:43:24.625 218 12818.90 38.80 55107.28 88888.00 2009-08-06 00:43:24.750 218 12818.90 38.85 55107.28 88888.00 2009-08-06 00:43:24.875 218 12818.90 38.80 55107.25 88888.00 2009-08-06 00:43:25.000 218 12818.88 38.73 55107.22 88888.00 2009-08-06 00:43:25.125 218 12818.83 38.70 55107.25 88888.00 2009-08-06 00:43:25.250 218 12818.85 38.73 55107.25 88888.00 2009-08-06 00:43:25.375 218 12818.88 38.70 55107.28 88888.00 2009-08-06 00:43:25.500 218 12818.88 38.70 55107.25 88888.00 2009-08-06 00:43:25.625 218 12818.98 38.75 55107.25 88888.00 2009-08-06 00:43:25.750 218 12818.98 38.70 55107.20 88888.00 2009-08-06 00:43:25.875 218 12818.92 38.70 55107.22 88888.00 2009-08-06 00:43:26.000 218 12818.98 38.73 55107.22 88888.00 2009-08-06 00:43:26.125 218 12818.90 38.62 55107.22 88888.00 2009-08-06 00:43:26.250 218 12818.92 38.65 55107.20 88888.00 2009-08-06 00:43:26.375 218 12818.95 38.73 55107.22 88888.00 2009-08-06 00:43:26.500 218 12818.92 38.70 55107.20 88888.00 2009-08-06 00:43:26.625 218 12818.98 38.62 55107.18 88888.00 2009-08-06 00:43:26.750 218 12819.02 38.62 55107.22 88888.00 2009-08-06 00:43:26.875 218 12819.00 38.62 55107.20 88888.00 2009-08-06 00:43:27.000 218 12819.00 38.73 55107.22 88888.00 2009-08-06 00:43:27.125 218 12819.05 38.73 55107.22 88888.00 2009-08-06 00:43:27.250 218 12819.00 38.62 55107.18 88888.00 2009-08-06 00:43:27.375 218 12818.98 38.58 55107.20 88888.00 2009-08-06 00:43:27.500 218 12818.90 38.60 55107.20 88888.00 2009-08-06 00:43:27.625 218 12818.90 38.67 55107.20 88888.00 2009-08-06 00:43:27.750 218 12818.95 38.73 55107.20 88888.00 2009-08-06 00:43:27.875 218 12818.98 38.65 55107.20 88888.00 2009-08-06 00:43:28.000 218 12819.00 38.55 55107.18 88888.00 2009-08-06 00:43:28.125 218 12819.08 38.62 55107.22 88888.00 2009-08-06 00:43:28.250 218 12819.05 38.70 55107.22 88888.00 2009-08-06 00:43:28.375 218 12819.08 38.62 55107.20 88888.00 2009-08-06 00:43:28.500 218 12819.15 38.65 55107.20 88888.00 2009-08-06 00:43:28.625 218 12819.15 38.65 55107.20 88888.00 2009-08-06 00:43:28.750 218 12819.00 38.65 55107.20 88888.00 2009-08-06 00:43:28.875 218 12818.98 38.55 55107.18 88888.00 2009-08-06 00:43:29.000 218 12819.08 38.58 55107.18 88888.00 2009-08-06 00:43:29.125 218 12819.08 38.67 55107.22 88888.00 2009-08-06 00:43:29.250 218 12819.05 38.65 55107.22 88888.00 2009-08-06 00:43:29.375 218 12819.10 38.65 55107.22 88888.00 2009-08-06 00:43:29.500 218 12819.10 38.60 55107.18 88888.00 2009-08-06 00:43:29.625 218 12819.02 38.58 55107.18 88888.00 2009-08-06 00:43:29.750 218 12819.12 38.55 55107.18 88888.00 2009-08-06 00:43:29.875 218 12819.17 38.58 55107.18 88888.00 2009-08-06 00:43:30.000 218 12819.23 38.60 55107.20 88888.00 2009-08-06 00:43:30.125 218 12819.25 38.65 55107.22 88888.00 2009-08-06 00:43:30.250 218 12819.17 38.62 55107.22 88888.00 2009-08-06 00:43:30.375 218 12819.10 38.60 55107.20 88888.00 2009-08-06 00:43:30.500 218 12819.10 38.62 55107.22 88888.00 2009-08-06 00:43:30.625 218 12819.17 38.65 55107.22 88888.00 2009-08-06 00:43:30.750 218 12819.25 38.65 55107.25 88888.00 2009-08-06 00:43:30.875 218 12819.23 38.60 55107.22 88888.00 2009-08-06 00:43:31.000 218 12819.25 38.62 55107.20 88888.00 2009-08-06 00:43:31.125 218 12819.27 38.65 55107.25 88888.00 2009-08-06 00:43:31.250 218 12819.20 38.60 55107.22 88888.00 2009-08-06 00:43:31.375 218 12819.17 38.60 55107.20 88888.00 2009-08-06 00:43:31.500 218 12819.20 38.60 55107.20 88888.00 2009-08-06 00:43:31.625 218 12819.23 38.58 55107.20 88888.00 2009-08-06 00:43:31.750 218 12819.27 38.60 55107.25 88888.00 2009-08-06 00:43:31.875 218 12819.27 38.62 55107.25 88888.00 2009-08-06 00:43:32.000 218 12819.20 38.60 55107.20 88888.00 2009-08-06 00:43:32.125 218 12819.20 38.58 55107.18 88888.00 2009-08-06 00:43:32.250 218 12819.20 38.52 55107.18 88888.00 2009-08-06 00:43:32.375 218 12819.27 38.50 55107.20 88888.00 2009-08-06 00:43:32.500 218 12819.27 38.55 55107.20 88888.00 2009-08-06 00:43:32.625 218 12819.25 38.55 55107.20 88888.00 2009-08-06 00:43:32.750 218 12819.25 38.50 55107.18 88888.00 2009-08-06 00:43:32.875 218 12819.30 38.52 55107.20 88888.00 2009-08-06 00:43:33.000 218 12819.33 38.55 55107.22 88888.00 2009-08-06 00:43:33.125 218 12819.27 38.55 55107.22 88888.00 2009-08-06 00:43:33.250 218 12819.27 38.48 55107.25 88888.00 2009-08-06 00:43:33.375 218 12819.30 38.45 55107.22 88888.00 2009-08-06 00:43:33.500 218 12819.30 38.48 55107.22 88888.00 2009-08-06 00:43:33.625 218 12819.27 38.48 55107.22 88888.00 2009-08-06 00:43:33.750 218 12819.27 38.48 55107.20 88888.00 2009-08-06 00:43:33.875 218 12819.30 38.52 55107.22 88888.00 2009-08-06 00:43:34.000 218 12819.35 38.55 55107.28 88888.00 2009-08-06 00:43:34.125 218 12819.40 38.52 55107.25 88888.00 2009-08-06 00:43:34.250 218 12819.38 38.50 55107.20 88888.00 2009-08-06 00:43:34.375 218 12819.38 38.45 55107.20 88888.00 2009-08-06 00:43:34.500 218 12819.38 38.42 55107.20 88888.00 2009-08-06 00:43:34.625 218 12819.38 38.40 55107.22 88888.00 2009-08-06 00:43:34.750 218 12819.38 38.42 55107.22 88888.00 2009-08-06 00:43:34.875 218 12819.33 38.48 55107.20 88888.00 2009-08-06 00:43:35.000 218 12819.27 38.45 55107.20 88888.00 2009-08-06 00:43:35.125 218 12819.35 38.48 55107.22 88888.00 2009-08-06 00:43:35.250 218 12819.35 38.42 55107.18 88888.00 2009-08-06 00:43:35.375 218 12819.30 38.45 55107.18 88888.00 2009-08-06 00:43:35.500 218 12819.35 38.48 55107.20 88888.00 2009-08-06 00:43:35.625 218 12819.40 38.42 55107.20 88888.00 2009-08-06 00:43:35.750 218 12819.40 38.48 55107.22 88888.00 2009-08-06 00:43:35.875 218 12819.42 38.45 55107.20 88888.00 2009-08-06 00:43:36.000 218 12819.40 38.42 55107.18 88888.00 2009-08-06 00:43:36.125 218 12819.42 38.45 55107.20 88888.00 2009-08-06 00:43:36.250 218 12819.45 38.45 55107.20 88888.00 2009-08-06 00:43:36.375 218 12819.42 38.45 55107.20 88888.00 2009-08-06 00:43:36.500 218 12819.38 38.45 55107.20 88888.00 2009-08-06 00:43:36.625 218 12819.40 38.40 55107.20 88888.00 2009-08-06 00:43:36.750 218 12819.42 38.42 55107.22 88888.00 2009-08-06 00:43:36.875 218 12819.50 38.42 55107.25 88888.00 2009-08-06 00:43:37.000 218 12819.50 38.40 55107.22 88888.00 2009-08-06 00:43:37.125 218 12819.58 38.42 55107.22 88888.00 2009-08-06 00:43:37.250 218 12819.52 38.42 55107.20 88888.00 2009-08-06 00:43:37.375 218 12819.45 38.42 55107.20 88888.00 2009-08-06 00:43:37.500 218 12819.50 38.42 55107.15 88888.00 2009-08-06 00:43:37.625 218 12819.58 38.42 55107.20 88888.00 2009-08-06 00:43:37.750 218 12819.67 38.45 55107.20 88888.00 2009-08-06 00:43:37.875 218 12819.60 38.33 55107.20 88888.00 2009-08-06 00:43:38.000 218 12819.55 38.35 55107.20 88888.00 2009-08-06 00:43:38.125 218 12819.65 38.45 55107.22 88888.00 2009-08-06 00:43:38.250 218 12819.65 38.48 55107.22 88888.00 2009-08-06 00:43:38.375 218 12819.60 38.38 55107.20 88888.00 2009-08-06 00:43:38.500 218 12819.60 38.40 55107.20 88888.00 2009-08-06 00:43:38.625 218 12819.65 38.40 55107.22 88888.00 2009-08-06 00:43:38.750 218 12819.67 38.38 55107.20 88888.00 2009-08-06 00:43:38.875 218 12819.62 38.35 55107.18 88888.00 2009-08-06 00:43:39.000 218 12819.58 38.38 55107.18 88888.00 2009-08-06 00:43:39.125 218 12819.70 38.40 55107.20 88888.00 2009-08-06 00:43:39.250 218 12819.77 38.38 55107.20 88888.00 2009-08-06 00:43:39.375 218 12819.73 38.35 55107.20 88888.00 2009-08-06 00:43:39.500 218 12819.62 38.38 55107.22 88888.00 2009-08-06 00:43:39.625 218 12819.60 38.33 55107.20 88888.00 2009-08-06 00:43:39.750 218 12819.60 38.25 55107.18 88888.00 2009-08-06 00:43:39.875 218 12819.60 38.27 55107.18 88888.00 2009-08-06 00:43:40.000 218 12819.67 38.33 55107.20 88888.00 2009-08-06 00:43:40.125 218 12819.65 38.33 55107.20 88888.00 2009-08-06 00:43:40.250 218 12819.70 38.33 55107.22 88888.00 2009-08-06 00:43:40.375 218 12819.70 38.30 55107.20 88888.00 2009-08-06 00:43:40.500 218 12819.73 38.35 55107.20 88888.00 2009-08-06 00:43:40.625 218 12819.67 38.33 55107.22 88888.00 2009-08-06 00:43:40.750 218 12819.75 38.38 55107.22 88888.00 2009-08-06 00:43:40.875 218 12819.75 38.35 55107.22 88888.00 2009-08-06 00:43:41.000 218 12819.73 38.30 55107.22 88888.00 2009-08-06 00:43:41.125 218 12819.75 38.27 55107.22 88888.00 2009-08-06 00:43:41.250 218 12819.77 38.25 55107.22 88888.00 2009-08-06 00:43:41.375 218 12819.73 38.23 55107.22 88888.00 2009-08-06 00:43:41.500 218 12819.75 38.20 55107.20 88888.00 2009-08-06 00:43:41.625 218 12819.77 38.25 55107.22 88888.00 2009-08-06 00:43:41.750 218 12819.80 38.25 55107.22 88888.00 2009-08-06 00:43:41.875 218 12819.77 38.30 55107.22 88888.00 2009-08-06 00:43:42.000 218 12819.73 38.27 55107.22 88888.00 2009-08-06 00:43:42.125 218 12819.70 38.25 55107.22 88888.00 2009-08-06 00:43:42.250 218 12819.73 38.23 55107.22 88888.00 2009-08-06 00:43:42.375 218 12819.75 38.23 55107.20 88888.00 2009-08-06 00:43:42.500 218 12819.83 38.23 55107.20 88888.00 2009-08-06 00:43:42.625 218 12819.85 38.23 55107.22 88888.00 2009-08-06 00:43:42.750 218 12819.83 38.20 55107.20 88888.00 2009-08-06 00:43:42.875 218 12819.75 38.25 55107.20 88888.00 2009-08-06 00:43:43.000 218 12819.73 38.33 55107.22 88888.00 2009-08-06 00:43:43.125 218 12819.77 38.27 55107.25 88888.00 2009-08-06 00:43:43.250 218 12819.77 38.25 55107.20 88888.00 2009-08-06 00:43:43.375 218 12819.83 38.25 55107.20 88888.00 2009-08-06 00:43:43.500 218 12819.80 38.20 55107.20 88888.00 2009-08-06 00:43:43.625 218 12819.73 38.20 55107.22 88888.00 2009-08-06 00:43:43.750 218 12819.77 38.20 55107.22 88888.00 2009-08-06 00:43:43.875 218 12819.75 38.20 55107.20 88888.00 2009-08-06 00:43:44.000 218 12819.77 38.17 55107.22 88888.00 2009-08-06 00:43:44.125 218 12819.80 38.15 55107.25 88888.00 2009-08-06 00:43:44.250 218 12819.85 38.15 55107.25 88888.00 2009-08-06 00:43:44.375 218 12819.83 38.12 55107.22 88888.00 2009-08-06 00:43:44.500 218 12819.83 38.20 55107.22 88888.00 2009-08-06 00:43:44.625 218 12819.80 38.12 55107.20 88888.00 2009-08-06 00:43:44.750 218 12819.77 38.12 55107.20 88888.00 2009-08-06 00:43:44.875 218 12819.83 38.15 55107.25 88888.00 2009-08-06 00:43:45.000 218 12819.83 38.15 55107.25 88888.00 2009-08-06 00:43:45.125 218 12819.88 38.20 55107.25 88888.00 2009-08-06 00:43:45.250 218 12819.85 38.15 55107.25 88888.00 2009-08-06 00:43:45.375 218 12819.85 38.10 55107.25 88888.00 2009-08-06 00:43:45.500 218 12819.88 38.10 55107.22 88888.00 2009-08-06 00:43:45.625 218 12819.95 38.17 55107.28 88888.00 2009-08-06 00:43:45.750 218 12820.00 38.25 55107.28 88888.00 2009-08-06 00:43:45.875 218 12820.00 38.17 55107.25 88888.00 2009-08-06 00:43:46.000 218 12819.98 38.10 55107.20 88888.00 2009-08-06 00:43:46.125 218 12819.92 38.08 55107.22 88888.00 2009-08-06 00:43:46.250 218 12819.88 38.12 55107.25 88888.00 2009-08-06 00:43:46.375 218 12819.95 38.17 55107.28 88888.00 2009-08-06 00:43:46.500 218 12819.95 38.17 55107.25 88888.00 2009-08-06 00:43:46.625 218 12819.88 38.15 55107.25 88888.00 2009-08-06 00:43:46.750 218 12819.85 38.05 55107.25 88888.00 2009-08-06 00:43:46.875 218 12819.80 38.05 55107.22 88888.00 2009-08-06 00:43:47.000 218 12819.85 38.08 55107.25 88888.00 2009-08-06 00:43:47.125 218 12819.98 38.12 55107.30 88888.00 2009-08-06 00:43:47.250 218 12819.95 38.02 55107.28 88888.00 2009-08-06 00:43:47.375 218 12819.90 38.00 55107.25 88888.00 2009-08-06 00:43:47.500 218 12819.88 38.02 55107.25 88888.00 2009-08-06 00:43:47.625 218 12819.90 38.05 55107.25 88888.00 2009-08-06 00:43:47.750 218 12819.88 38.05 55107.25 88888.00 2009-08-06 00:43:47.875 218 12819.88 38.05 55107.28 88888.00 2009-08-06 00:43:48.000 218 12819.85 38.12 55107.25 88888.00 2009-08-06 00:43:48.125 218 12819.88 38.12 55107.25 88888.00 2009-08-06 00:43:48.250 218 12819.80 38.02 55107.22 88888.00 2009-08-06 00:43:48.375 218 12819.83 37.98 55107.25 88888.00 2009-08-06 00:43:48.500 218 12819.90 38.02 55107.25 88888.00 2009-08-06 00:43:48.625 218 12819.92 38.00 55107.28 88888.00 2009-08-06 00:43:48.750 218 12819.88 38.02 55107.28 88888.00 2009-08-06 00:43:48.875 218 12819.90 38.02 55107.28 88888.00 2009-08-06 00:43:49.000 218 12819.95 38.08 55107.28 88888.00 2009-08-06 00:43:49.125 218 12819.95 38.05 55107.25 88888.00 2009-08-06 00:43:49.250 218 12819.92 38.05 55107.28 88888.00 2009-08-06 00:43:49.375 218 12819.98 38.10 55107.25 88888.00 2009-08-06 00:43:49.500 218 12819.90 37.98 55107.20 88888.00 2009-08-06 00:43:49.625 218 12819.83 37.90 55107.20 88888.00 2009-08-06 00:43:49.750 218 12819.83 37.98 55107.28 88888.00 2009-08-06 00:43:49.875 218 12819.90 38.02 55107.28 88888.00 2009-08-06 00:43:50.000 218 12819.90 38.00 55107.25 88888.00 2009-08-06 00:43:50.125 218 12819.88 37.95 55107.25 88888.00 2009-08-06 00:43:50.250 218 12819.98 38.00 55107.30 88888.00 2009-08-06 00:43:50.375 218 12820.05 38.02 55107.30 88888.00 2009-08-06 00:43:50.500 218 12819.98 38.02 55107.28 88888.00 2009-08-06 00:43:50.625 218 12819.98 38.02 55107.25 88888.00 2009-08-06 00:43:50.750 218 12820.00 38.02 55107.25 88888.00 2009-08-06 00:43:50.875 218 12820.05 38.02 55107.25 88888.00 2009-08-06 00:43:51.000 218 12820.08 38.05 55107.28 88888.00 2009-08-06 00:43:51.125 218 12820.02 38.05 55107.30 88888.00 2009-08-06 00:43:51.250 218 12819.92 38.00 55107.28 88888.00 2009-08-06 00:43:51.375 218 12819.90 37.95 55107.28 88888.00 2009-08-06 00:43:51.500 218 12819.88 37.95 55107.28 88888.00 2009-08-06 00:43:51.625 218 12819.90 37.98 55107.28 88888.00 2009-08-06 00:43:51.750 218 12819.98 38.00 55107.28 88888.00 2009-08-06 00:43:51.875 218 12820.05 38.00 55107.28 88888.00 2009-08-06 00:43:52.000 218 12820.05 37.95 55107.28 88888.00 2009-08-06 00:43:52.125 218 12819.98 37.98 55107.28 88888.00 2009-08-06 00:43:52.250 218 12820.00 37.98 55107.25 88888.00 2009-08-06 00:43:52.375 218 12820.02 37.95 55107.30 88888.00 2009-08-06 00:43:52.500 218 12820.02 38.02 55107.30 88888.00 2009-08-06 00:43:52.625 218 12820.10 38.05 55107.30 88888.00 2009-08-06 00:43:52.750 218 12820.08 38.02 55107.28 88888.00 2009-08-06 00:43:52.875 218 12820.05 37.98 55107.25 88888.00 2009-08-06 00:43:53.000 218 12820.08 37.95 55107.28 88888.00 2009-08-06 00:43:53.125 218 12820.12 37.92 55107.25 88888.00 2009-08-06 00:43:53.250 218 12820.10 37.95 55107.25 88888.00 2009-08-06 00:43:53.375 218 12820.12 37.98 55107.25 88888.00 2009-08-06 00:43:53.500 218 12820.10 37.98 55107.30 88888.00 2009-08-06 00:43:53.625 218 12820.02 37.98 55107.30 88888.00 2009-08-06 00:43:53.750 218 12820.02 37.92 55107.28 88888.00 2009-08-06 00:43:53.875 218 12820.00 37.90 55107.22 88888.00 2009-08-06 00:43:54.000 218 12820.02 37.92 55107.22 88888.00 2009-08-06 00:43:54.125 218 12820.10 37.95 55107.28 88888.00 2009-08-06 00:43:54.250 218 12820.10 37.90 55107.28 88888.00 2009-08-06 00:43:54.375 218 12820.10 37.95 55107.30 88888.00 2009-08-06 00:43:54.500 218 12820.10 38.02 55107.30 88888.00 2009-08-06 00:43:54.625 218 12820.12 38.05 55107.30 88888.00 2009-08-06 00:43:54.750 218 12820.20 38.05 55107.30 88888.00 2009-08-06 00:43:54.875 218 12820.20 38.00 55107.30 88888.00 2009-08-06 00:43:55.000 218 12820.12 37.95 55107.28 88888.00 2009-08-06 00:43:55.125 218 12820.12 37.98 55107.28 88888.00 2009-08-06 00:43:55.250 218 12820.08 37.95 55107.28 88888.00 2009-08-06 00:43:55.375 218 12820.10 37.95 55107.28 88888.00 2009-08-06 00:43:55.500 218 12820.12 37.98 55107.30 88888.00 2009-08-06 00:43:55.625 218 12820.12 38.02 55107.30 88888.00 2009-08-06 00:43:55.750 218 12820.15 38.02 55107.28 88888.00 2009-08-06 00:43:55.875 218 12820.15 37.92 55107.28 88888.00 2009-08-06 00:43:56.000 218 12820.12 37.85 55107.25 88888.00 2009-08-06 00:43:56.125 218 12820.12 37.88 55107.25 88888.00 2009-08-06 00:43:56.250 218 12820.15 37.95 55107.30 88888.00 2009-08-06 00:43:56.375 218 12820.17 38.02 55107.32 88888.00 2009-08-06 00:43:56.500 218 12820.17 38.02 55107.32 88888.00 2009-08-06 00:43:56.625 218 12820.25 38.00 55107.32 88888.00 2009-08-06 00:43:56.750 218 12820.27 38.00 55107.30 88888.00 2009-08-06 00:43:56.875 218 12820.23 37.98 55107.30 88888.00 2009-08-06 00:43:57.000 218 12820.25 38.00 55107.30 88888.00 2009-08-06 00:43:57.125 218 12820.27 38.00 55107.30 88888.00 2009-08-06 00:43:57.250 218 12820.27 37.98 55107.32 88888.00 2009-08-06 00:43:57.375 218 12820.33 38.02 55107.35 88888.00 2009-08-06 00:43:57.500 218 12820.35 38.00 55107.30 88888.00 2009-08-06 00:43:57.625 218 12820.35 37.90 55107.28 88888.00 2009-08-06 00:43:57.750 218 12820.33 37.83 55107.25 88888.00 2009-08-06 00:43:57.875 218 12820.30 37.88 55107.30 88888.00 2009-08-06 00:43:58.000 218 12820.27 37.90 55107.30 88888.00 2009-08-06 00:43:58.125 218 12820.35 38.00 55107.30 88888.00 2009-08-06 00:43:58.250 218 12820.38 38.00 55107.28 88888.00 2009-08-06 00:43:58.375 218 12820.33 37.95 55107.28 88888.00 2009-08-06 00:43:58.500 218 12820.35 37.98 55107.30 88888.00 2009-08-06 00:43:58.625 218 12820.35 38.00 55107.30 88888.00 2009-08-06 00:43:58.750 218 12820.38 38.02 55107.32 88888.00 2009-08-06 00:43:58.875 218 12820.40 38.00 55107.30 88888.00 2009-08-06 00:43:59.000 218 12820.45 38.00 55107.32 88888.00 2009-08-06 00:43:59.125 218 12820.38 37.92 55107.32 88888.00 2009-08-06 00:43:59.250 218 12820.30 37.90 55107.30 88888.00 2009-08-06 00:43:59.375 218 12820.33 37.92 55107.28 88888.00 2009-08-06 00:43:59.500 218 12820.40 37.98 55107.32 88888.00 2009-08-06 00:43:59.625 218 12820.42 38.00 55107.32 88888.00 2009-08-06 00:43:59.750 218 12820.35 38.00 55107.32 88888.00 2009-08-06 00:43:59.875 218 12820.35 38.00 55107.30 88888.00 2009-08-06 00:44:00.000 218 12820.33 37.95 55107.28 88888.00 2009-08-06 00:44:00.125 218 12820.27 37.92 55107.30 88888.00 2009-08-06 00:44:00.250 218 12820.25 37.92 55107.30 88888.00 2009-08-06 00:44:00.375 218 12820.27 37.92 55107.30 88888.00 2009-08-06 00:44:00.500 218 12820.33 37.95 55107.30 88888.00 2009-08-06 00:44:00.625 218 12820.38 37.92 55107.32 88888.00 2009-08-06 00:44:00.750 218 12820.40 37.90 55107.32 88888.00 2009-08-06 00:44:00.875 218 12820.40 37.88 55107.30 88888.00 2009-08-06 00:44:01.000 218 12820.38 37.83 55107.28 88888.00 2009-08-06 00:44:01.125 218 12820.45 37.90 55107.30 88888.00 2009-08-06 00:44:01.250 218 12820.48 37.90 55107.30 88888.00 2009-08-06 00:44:01.375 218 12820.50 37.92 55107.30 88888.00 2009-08-06 00:44:01.500 218 12820.52 37.92 55107.30 88888.00 2009-08-06 00:44:01.625 218 12820.50 37.92 55107.30 88888.00 2009-08-06 00:44:01.750 218 12820.55 38.00 55107.35 88888.00 2009-08-06 00:44:01.875 218 12820.58 38.00 55107.35 88888.00 2009-08-06 00:44:02.000 218 12820.50 37.90 55107.32 88888.00 2009-08-06 00:44:02.125 218 12820.48 37.92 55107.35 88888.00 2009-08-06 00:44:02.250 218 12820.48 37.92 55107.32 88888.00 2009-08-06 00:44:02.375 218 12820.58 37.95 55107.30 88888.00 2009-08-06 00:44:02.500 218 12820.52 37.92 55107.30 88888.00 2009-08-06 00:44:02.625 218 12820.52 37.92 55107.32 88888.00 2009-08-06 00:44:02.750 218 12820.58 37.92 55107.30 88888.00 2009-08-06 00:44:02.875 218 12820.62 37.95 55107.30 88888.00 2009-08-06 00:44:03.000 218 12820.62 37.95 55107.28 88888.00 2009-08-06 00:44:03.125 218 12820.58 38.00 55107.32 88888.00 2009-08-06 00:44:03.250 218 12820.60 38.00 55107.35 88888.00 2009-08-06 00:44:03.375 218 12820.65 38.02 55107.38 88888.00 2009-08-06 00:44:03.500 218 12820.65 37.98 55107.32 88888.00 2009-08-06 00:44:03.625 218 12820.52 37.95 55107.30 88888.00 2009-08-06 00:44:03.750 218 12820.50 37.98 55107.32 88888.00 2009-08-06 00:44:03.875 218 12820.52 37.98 55107.32 88888.00 2009-08-06 00:44:04.000 218 12820.55 37.98 55107.32 88888.00 2009-08-06 00:44:04.125 218 12820.67 38.00 55107.35 88888.00 2009-08-06 00:44:04.250 218 12820.67 37.95 55107.32 88888.00 2009-08-06 00:44:04.375 218 12820.70 37.92 55107.30 88888.00 2009-08-06 00:44:04.500 218 12820.75 37.92 55107.32 88888.00 2009-08-06 00:44:04.625 218 12820.70 37.95 55107.35 88888.00 2009-08-06 00:44:04.750 218 12820.67 37.95 55107.38 88888.00 2009-08-06 00:44:04.875 218 12820.65 37.95 55107.35 88888.00 2009-08-06 00:44:05.000 218 12820.62 37.90 55107.32 88888.00 2009-08-06 00:44:05.125 218 12820.65 37.90 55107.32 88888.00 2009-08-06 00:44:05.250 218 12820.65 37.90 55107.32 88888.00 2009-08-06 00:44:05.375 218 12820.70 37.92 55107.35 88888.00 2009-08-06 00:44:05.500 218 12820.73 37.90 55107.32 88888.00 2009-08-06 00:44:05.625 218 12820.75 37.92 55107.32 88888.00 2009-08-06 00:44:05.750 218 12820.77 37.92 55107.35 88888.00 2009-08-06 00:44:05.875 218 12820.77 37.95 55107.35 88888.00 2009-08-06 00:44:06.000 218 12820.80 37.98 55107.32 88888.00 2009-08-06 00:44:06.125 218 12820.75 37.90 55107.30 88888.00 2009-08-06 00:44:06.250 218 12820.80 37.85 55107.30 88888.00 2009-08-06 00:44:06.375 218 12820.83 37.88 55107.30 88888.00 2009-08-06 00:44:06.500 218 12820.88 37.92 55107.28 88888.00 2009-08-06 00:44:06.625 218 12820.85 37.92 55107.32 88888.00 2009-08-06 00:44:06.750 218 12820.83 37.95 55107.30 88888.00 2009-08-06 00:44:06.875 218 12820.90 37.98 55107.30 88888.00 2009-08-06 00:44:07.000 218 12820.95 37.92 55107.28 88888.00 2009-08-06 00:44:07.125 218 12820.95 37.92 55107.28 88888.00 2009-08-06 00:44:07.250 218 12820.88 37.85 55107.28 88888.00 2009-08-06 00:44:07.375 218 12820.85 37.88 55107.28 88888.00 2009-08-06 00:44:07.500 218 12820.88 37.90 55107.30 88888.00 2009-08-06 00:44:07.625 218 12820.92 37.92 55107.32 88888.00 2009-08-06 00:44:07.750 218 12820.92 38.02 55107.32 88888.00 2009-08-06 00:44:07.875 218 12820.90 38.05 55107.30 88888.00 2009-08-06 00:44:08.000 218 12820.88 38.00 55107.30 88888.00 2009-08-06 00:44:08.125 218 12820.92 38.00 55107.30 88888.00 2009-08-06 00:44:08.250 218 12821.00 38.02 55107.30 88888.00 2009-08-06 00:44:08.375 218 12821.00 38.05 55107.30 88888.00 2009-08-06 00:44:08.500 218 12820.92 38.05 55107.28 88888.00 2009-08-06 00:44:08.625 218 12820.92 37.98 55107.25 88888.00 2009-08-06 00:44:08.750 218 12820.98 37.98 55107.28 88888.00 2009-08-06 00:44:08.875 218 12820.95 38.02 55107.32 88888.00 2009-08-06 00:44:09.000 218 12820.95 38.00 55107.30 88888.00 2009-08-06 00:44:09.125 218 12820.98 38.00 55107.32 88888.00 2009-08-06 00:44:09.250 218 12820.90 37.98 55107.32 88888.00 2009-08-06 00:44:09.375 218 12820.95 38.00 55107.32 88888.00 2009-08-06 00:44:09.500 218 12820.95 38.00 55107.30 88888.00 2009-08-06 00:44:09.625 218 12821.00 38.05 55107.30 88888.00 2009-08-06 00:44:09.750 218 12821.08 38.08 55107.30 88888.00 2009-08-06 00:44:09.875 218 12821.10 38.08 55107.32 88888.00 2009-08-06 00:44:10.000 218 12821.10 38.08 55107.30 88888.00 2009-08-06 00:44:10.125 218 12821.02 38.00 55107.28 88888.00 2009-08-06 00:44:10.250 218 12821.00 38.05 55107.30 88888.00 2009-08-06 00:44:10.375 218 12821.05 38.10 55107.32 88888.00 2009-08-06 00:44:10.500 218 12821.10 38.15 55107.38 88888.00 2009-08-06 00:44:10.625 218 12821.08 38.12 55107.32 88888.00 2009-08-06 00:44:10.750 218 12821.00 38.02 55107.28 88888.00 2009-08-06 00:44:10.875 218 12821.05 38.08 55107.32 88888.00 2009-08-06 00:44:11.000 218 12821.05 38.10 55107.32 88888.00 2009-08-06 00:44:11.125 218 12821.08 38.10 55107.35 88888.00 2009-08-06 00:44:11.250 218 12821.12 38.15 55107.32 88888.00 2009-08-06 00:44:11.375 218 12821.08 38.17 55107.30 88888.00 2009-08-06 00:44:11.500 218 12821.00 38.10 55107.28 88888.00 2009-08-06 00:44:11.625 218 12821.02 38.05 55107.28 88888.00 2009-08-06 00:44:11.750 218 12821.10 38.10 55107.28 88888.00 2009-08-06 00:44:11.875 218 12821.15 38.15 55107.28 88888.00 2009-08-06 00:44:12.000 218 12821.25 38.17 55107.30 88888.00 2009-08-06 00:44:12.125 218 12821.27 38.20 55107.32 88888.00 2009-08-06 00:44:12.250 218 12821.17 38.15 55107.32 88888.00 2009-08-06 00:44:12.375 218 12821.12 38.12 55107.28 88888.00 2009-08-06 00:44:12.500 218 12821.12 38.15 55107.28 88888.00 2009-08-06 00:44:12.625 218 12821.15 38.23 55107.32 88888.00 2009-08-06 00:44:12.750 218 12821.12 38.23 55107.32 88888.00 2009-08-06 00:44:12.875 218 12821.15 38.25 55107.32 88888.00 2009-08-06 00:44:13.000 218 12821.15 38.23 55107.28 88888.00 2009-08-06 00:44:13.125 218 12821.23 38.20 55107.28 88888.00 2009-08-06 00:44:13.250 218 12821.20 38.20 55107.30 88888.00 2009-08-06 00:44:13.375 218 12821.20 38.25 55107.32 88888.00 2009-08-06 00:44:13.500 218 12821.20 38.25 55107.30 88888.00 2009-08-06 00:44:13.625 218 12821.20 38.27 55107.32 88888.00 2009-08-06 00:44:13.750 218 12821.27 38.23 55107.28 88888.00 2009-08-06 00:44:13.875 218 12821.20 38.17 55107.25 88888.00 2009-08-06 00:44:14.000 218 12821.23 38.20 55107.28 88888.00 2009-08-06 00:44:14.125 218 12821.30 38.30 55107.32 88888.00 2009-08-06 00:44:14.250 218 12821.30 38.25 55107.30 88888.00 2009-08-06 00:44:14.375 218 12821.33 38.20 55107.28 88888.00 2009-08-06 00:44:14.500 218 12821.33 38.23 55107.30 88888.00 2009-08-06 00:44:14.625 218 12821.33 38.25 55107.32 88888.00 2009-08-06 00:44:14.750 218 12821.33 38.25 55107.25 88888.00 2009-08-06 00:44:14.875 218 12821.33 38.23 55107.25 88888.00 2009-08-06 00:44:15.000 218 12821.30 38.20 55107.25 88888.00 2009-08-06 00:44:15.125 218 12821.30 38.27 55107.28 88888.00 2009-08-06 00:44:15.250 218 12821.33 38.35 55107.25 88888.00 2009-08-06 00:44:15.375 218 12821.40 38.35 55107.28 88888.00 2009-08-06 00:44:15.500 218 12821.40 38.33 55107.28 88888.00 2009-08-06 00:44:15.625 218 12821.35 38.30 55107.22 88888.00 2009-08-06 00:44:15.750 218 12821.33 38.25 55107.20 88888.00 2009-08-06 00:44:15.875 218 12821.30 38.25 55107.22 88888.00 2009-08-06 00:44:16.000 218 12821.33 38.33 55107.22 88888.00 2009-08-06 00:44:16.125 218 12821.35 38.33 55107.22 88888.00 2009-08-06 00:44:16.250 218 12821.45 38.35 55107.28 88888.00 2009-08-06 00:44:16.375 218 12821.52 38.35 55107.25 88888.00 2009-08-06 00:44:16.500 218 12821.45 38.33 55107.25 88888.00 2009-08-06 00:44:16.625 218 12821.38 38.35 55107.22 88888.00 2009-08-06 00:44:16.750 218 12821.40 38.38 55107.25 88888.00 2009-08-06 00:44:16.875 218 12821.38 38.35 55107.22 88888.00 2009-08-06 00:44:17.000 218 12821.38 38.33 55107.22 88888.00 2009-08-06 00:44:17.125 218 12821.42 38.35 55107.25 88888.00 2009-08-06 00:44:17.250 218 12821.42 38.38 55107.28 88888.00 2009-08-06 00:44:17.375 218 12821.42 38.38 55107.25 88888.00 2009-08-06 00:44:17.500 218 12821.45 38.40 55107.22 88888.00 2009-08-06 00:44:17.625 218 12821.48 38.42 55107.25 88888.00 2009-08-06 00:44:17.750 218 12821.45 38.38 55107.22 88888.00 2009-08-06 00:44:17.875 218 12821.52 38.38 55107.22 88888.00 2009-08-06 00:44:18.000 218 12821.58 38.35 55107.22 88888.00 2009-08-06 00:44:18.125 218 12821.50 38.35 55107.20 88888.00 2009-08-06 00:44:18.250 218 12821.50 38.35 55107.20 88888.00 2009-08-06 00:44:18.375 218 12821.50 38.38 55107.20 88888.00 2009-08-06 00:44:18.500 218 12821.50 38.42 55107.22 88888.00 2009-08-06 00:44:18.625 218 12821.58 38.42 55107.22 88888.00 2009-08-06 00:44:18.750 218 12821.62 38.40 55107.22 88888.00 2009-08-06 00:44:18.875 218 12821.73 38.45 55107.25 88888.00 2009-08-06 00:44:19.000 218 12821.75 38.50 55107.25 88888.00 2009-08-06 00:44:19.125 218 12821.67 38.40 55107.22 88888.00 2009-08-06 00:44:19.250 218 12821.62 38.42 55107.20 88888.00 2009-08-06 00:44:19.375 218 12821.65 38.42 55107.25 88888.00 2009-08-06 00:44:19.500 218 12821.70 38.45 55107.22 88888.00 2009-08-06 00:44:19.625 218 12821.73 38.52 55107.25 88888.00 2009-08-06 00:44:19.750 218 12821.77 38.52 55107.25 88888.00 2009-08-06 00:44:19.875 218 12821.80 38.48 55107.22 88888.00 2009-08-06 00:44:20.000 218 12821.73 38.42 55107.20 88888.00 2009-08-06 00:44:20.125 218 12821.70 38.50 55107.25 88888.00 2009-08-06 00:44:20.250 218 12821.77 38.50 55107.28 88888.00 2009-08-06 00:44:20.375 218 12821.80 38.48 55107.22 88888.00 2009-08-06 00:44:20.500 218 12821.73 38.45 55107.22 88888.00 2009-08-06 00:44:20.625 218 12821.80 38.42 55107.22 88888.00 2009-08-06 00:44:20.750 218 12821.75 38.45 55107.25 88888.00 2009-08-06 00:44:20.875 218 12821.75 38.45 55107.22 88888.00 2009-08-06 00:44:21.000 218 12821.80 38.48 55107.20 88888.00 2009-08-06 00:44:21.125 218 12821.83 38.48 55107.22 88888.00 2009-08-06 00:44:21.250 218 12821.83 38.45 55107.22 88888.00 2009-08-06 00:44:21.375 218 12821.88 38.48 55107.22 88888.00 2009-08-06 00:44:21.500 218 12821.88 38.50 55107.22 88888.00 2009-08-06 00:44:21.625 218 12821.90 38.48 55107.22 88888.00 2009-08-06 00:44:21.750 218 12821.88 38.48 55107.22 88888.00 2009-08-06 00:44:21.875 218 12821.83 38.45 55107.20 88888.00 2009-08-06 00:44:22.000 218 12821.85 38.55 55107.20 88888.00 2009-08-06 00:44:22.125 218 12821.88 38.55 55107.20 88888.00 2009-08-06 00:44:22.250 218 12821.92 38.48 55107.22 88888.00 2009-08-06 00:44:22.375 218 12821.92 38.45 55107.20 88888.00 2009-08-06 00:44:22.500 218 12821.90 38.45 55107.20 88888.00 2009-08-06 00:44:22.625 218 12821.92 38.48 55107.22 88888.00 2009-08-06 00:44:22.750 218 12821.95 38.58 55107.22 88888.00 2009-08-06 00:44:22.875 218 12821.90 38.55 55107.22 88888.00 2009-08-06 00:44:23.000 218 12821.83 38.50 55107.22 88888.00 2009-08-06 00:44:23.125 218 12821.80 38.45 55107.22 88888.00 2009-08-06 00:44:23.250 218 12821.83 38.45 55107.22 88888.00 2009-08-06 00:44:23.375 218 12821.83 38.50 55107.20 88888.00 2009-08-06 00:44:23.500 218 12821.85 38.50 55107.18 88888.00 2009-08-06 00:44:23.625 218 12821.90 38.55 55107.22 88888.00 2009-08-06 00:44:23.750 218 12821.95 38.58 55107.22 88888.00 2009-08-06 00:44:23.875 218 12821.95 38.55 55107.22 88888.00 2009-08-06 00:44:24.000 218 12821.98 38.55 55107.25 88888.00 2009-08-06 00:44:24.125 218 12821.98 38.52 55107.22 88888.00 2009-08-06 00:44:24.250 218 12822.00 38.55 55107.22 88888.00 2009-08-06 00:44:24.375 218 12822.00 38.55 55107.20 88888.00 2009-08-06 00:44:24.500 218 12821.98 38.55 55107.22 88888.00 2009-08-06 00:44:24.625 218 12822.02 38.62 55107.28 88888.00 2009-08-06 00:44:24.750 218 12822.12 38.70 55107.28 88888.00 2009-08-06 00:44:24.875 218 12822.10 38.67 55107.22 88888.00 2009-08-06 00:44:25.000 218 12822.00 38.60 55107.18 88888.00 2009-08-06 00:44:25.125 218 12821.90 38.58 55107.20 88888.00 2009-08-06 00:44:25.250 218 12821.90 38.65 55107.22 88888.00 2009-08-06 00:44:25.375 218 12821.98 38.70 55107.28 88888.00 2009-08-06 00:44:25.500 218 12822.00 38.70 55107.28 88888.00 2009-08-06 00:44:25.625 218 12822.02 38.67 55107.25 88888.00 2009-08-06 00:44:25.750 218 12822.08 38.67 55107.28 88888.00 2009-08-06 00:44:25.875 218 12822.10 38.67 55107.25 88888.00 2009-08-06 00:44:26.000 218 12822.05 38.62 55107.22 88888.00 2009-08-06 00:44:26.125 218 12821.90 38.60 55107.20 88888.00 2009-08-06 00:44:26.250 218 12821.88 38.65 55107.22 88888.00 2009-08-06 00:44:26.375 218 12822.00 38.73 55107.25 88888.00 2009-08-06 00:44:26.500 218 12822.02 38.75 55107.28 88888.00 2009-08-06 00:44:26.625 218 12822.02 38.67 55107.25 88888.00 2009-08-06 00:44:26.750 218 12822.08 38.65 55107.25 88888.00 2009-08-06 00:44:26.875 218 12822.12 38.75 55107.28 88888.00 2009-08-06 00:44:27.000 218 12822.17 38.73 55107.28 88888.00 2009-08-06 00:44:27.125 218 12822.23 38.67 55107.25 88888.00 2009-08-06 00:44:27.250 218 12822.10 38.60 55107.25 88888.00 2009-08-06 00:44:27.375 218 12822.15 38.65 55107.25 88888.00 2009-08-06 00:44:27.500 218 12822.15 38.67 55107.25 88888.00 2009-08-06 00:44:27.625 218 12822.12 38.65 55107.25 88888.00 2009-08-06 00:44:27.750 218 12822.05 38.65 55107.25 88888.00 2009-08-06 00:44:27.875 218 12822.02 38.67 55107.25 88888.00 2009-08-06 00:44:28.000 218 12822.05 38.70 55107.22 88888.00 2009-08-06 00:44:28.125 218 12822.05 38.65 55107.22 88888.00 2009-08-06 00:44:28.250 218 12822.10 38.70 55107.25 88888.00 2009-08-06 00:44:28.375 218 12822.10 38.73 55107.28 88888.00 2009-08-06 00:44:28.500 218 12822.15 38.75 55107.28 88888.00 2009-08-06 00:44:28.625 218 12822.20 38.73 55107.25 88888.00 2009-08-06 00:44:28.750 218 12822.12 38.62 55107.25 88888.00 2009-08-06 00:44:28.875 218 12822.20 38.60 55107.22 88888.00 2009-08-06 00:44:29.000 218 12822.27 38.73 55107.28 88888.00 2009-08-06 00:44:29.125 218 12822.33 38.75 55107.30 88888.00 2009-08-06 00:44:29.250 218 12822.25 38.75 55107.30 88888.00 2009-08-06 00:44:29.375 218 12822.23 38.77 55107.28 88888.00 2009-08-06 00:44:29.500 218 12822.23 38.77 55107.28 88888.00 2009-08-06 00:44:29.625 218 12822.23 38.73 55107.28 88888.00 2009-08-06 00:44:29.750 218 12822.23 38.73 55107.28 88888.00 2009-08-06 00:44:29.875 218 12822.20 38.77 55107.25 88888.00 2009-08-06 00:44:30.000 218 12822.23 38.75 55107.28 88888.00 2009-08-06 00:44:30.125 218 12822.30 38.77 55107.28 88888.00 2009-08-06 00:44:30.250 218 12822.25 38.80 55107.28 88888.00 2009-08-06 00:44:30.375 218 12822.23 38.75 55107.28 88888.00 2009-08-06 00:44:30.500 218 12822.20 38.73 55107.25 88888.00 2009-08-06 00:44:30.625 218 12822.25 38.75 55107.25 88888.00 2009-08-06 00:44:30.750 218 12822.30 38.75 55107.25 88888.00 2009-08-06 00:44:30.875 218 12822.35 38.85 55107.28 88888.00 2009-08-06 00:44:31.000 218 12822.27 38.83 55107.28 88888.00 2009-08-06 00:44:31.125 218 12822.25 38.83 55107.28 88888.00 2009-08-06 00:44:31.250 218 12822.33 38.85 55107.30 88888.00 2009-08-06 00:44:31.375 218 12822.35 38.88 55107.28 88888.00 2009-08-06 00:44:31.500 218 12822.33 38.83 55107.28 88888.00 2009-08-06 00:44:31.625 218 12822.27 38.77 55107.25 88888.00 2009-08-06 00:44:31.750 218 12822.27 38.75 55107.28 88888.00 2009-08-06 00:44:31.875 218 12822.27 38.80 55107.25 88888.00 2009-08-06 00:44:32.000 218 12822.27 38.77 55107.22 88888.00 2009-08-06 00:44:32.125 218 12822.33 38.80 55107.28 88888.00 2009-08-06 00:44:32.250 218 12822.38 38.88 55107.28 88888.00 2009-08-06 00:44:32.375 218 12822.35 38.92 55107.30 88888.00 2009-08-06 00:44:32.500 218 12822.33 38.90 55107.30 88888.00 2009-08-06 00:44:32.625 218 12822.30 38.85 55107.30 88888.00 2009-08-06 00:44:32.750 218 12822.23 38.80 55107.22 88888.00 2009-08-06 00:44:32.875 218 12822.27 38.83 55107.25 88888.00 2009-08-06 00:44:33.000 218 12822.38 38.85 55107.25 88888.00 2009-08-06 00:44:33.125 218 12822.42 38.83 55107.25 88888.00 2009-08-06 00:44:33.250 218 12822.42 38.83 55107.25 88888.00 2009-08-06 00:44:33.375 218 12822.42 38.90 55107.25 88888.00 2009-08-06 00:44:33.500 218 12822.38 38.95 55107.28 88888.00 2009-08-06 00:44:33.625 218 12822.38 38.85 55107.25 88888.00 2009-08-06 00:44:33.750 218 12822.40 38.83 55107.25 88888.00 2009-08-06 00:44:33.875 218 12822.38 38.80 55107.25 88888.00 2009-08-06 00:44:34.000 218 12822.38 38.80 55107.22 88888.00 2009-08-06 00:44:34.125 218 12822.48 38.92 55107.28 88888.00 2009-08-06 00:44:34.250 218 12822.52 38.90 55107.25 88888.00 2009-08-06 00:44:34.375 218 12822.52 38.90 55107.28 88888.00 2009-08-06 00:44:34.500 218 12822.55 38.92 55107.28 88888.00 2009-08-06 00:44:34.625 218 12822.58 38.92 55107.25 88888.00 2009-08-06 00:44:34.750 218 12822.48 38.90 55107.28 88888.00 2009-08-06 00:44:34.875 218 12822.48 38.90 55107.25 88888.00 2009-08-06 00:44:35.000 218 12822.58 38.90 55107.28 88888.00 2009-08-06 00:44:35.125 218 12822.52 38.92 55107.28 88888.00 2009-08-06 00:44:35.250 218 12822.48 38.90 55107.28 88888.00 2009-08-06 00:44:35.375 218 12822.52 38.90 55107.30 88888.00 2009-08-06 00:44:35.500 218 12822.55 38.92 55107.30 88888.00 2009-08-06 00:44:35.625 218 12822.60 38.95 55107.30 88888.00 2009-08-06 00:44:35.750 218 12822.65 38.92 55107.28 88888.00 2009-08-06 00:44:35.875 218 12822.62 38.90 55107.28 88888.00 2009-08-06 00:44:36.000 218 12822.58 38.98 55107.28 88888.00 2009-08-06 00:44:36.125 218 12822.55 38.98 55107.28 88888.00 2009-08-06 00:44:36.250 218 12822.58 38.92 55107.28 88888.00 2009-08-06 00:44:36.375 218 12822.58 38.88 55107.25 88888.00 2009-08-06 00:44:36.500 218 12822.60 38.95 55107.30 88888.00 2009-08-06 00:44:36.625 218 12822.55 38.95 55107.28 88888.00 2009-08-06 00:44:36.750 218 12822.58 38.95 55107.25 88888.00 2009-08-06 00:44:36.875 218 12822.62 38.90 55107.25 88888.00 2009-08-06 00:44:37.000 218 12822.60 38.85 55107.22 88888.00 2009-08-06 00:44:37.125 218 12822.65 38.77 55107.22 88888.00 2009-08-06 00:44:37.250 218 12822.70 38.83 55107.25 88888.00 2009-08-06 00:44:37.375 218 12822.67 38.83 55107.25 88888.00 2009-08-06 00:44:37.500 218 12822.62 38.80 55107.25 88888.00 2009-08-06 00:44:37.625 218 12822.65 38.88 55107.30 88888.00 2009-08-06 00:44:37.750 218 12822.65 38.95 55107.32 88888.00 2009-08-06 00:44:37.875 218 12822.70 38.95 55107.30 88888.00 2009-08-06 00:44:38.000 218 12822.73 38.95 55107.30 88888.00 2009-08-06 00:44:38.125 218 12822.62 38.88 55107.25 88888.00 2009-08-06 00:44:38.250 218 12822.67 38.88 55107.28 88888.00 2009-08-06 00:44:38.375 218 12822.73 38.88 55107.25 88888.00 2009-08-06 00:44:38.500 218 12822.73 38.92 55107.25 88888.00 2009-08-06 00:44:38.625 218 12822.75 38.92 55107.28 88888.00 2009-08-06 00:44:38.750 218 12822.80 38.90 55107.25 88888.00 2009-08-06 00:44:38.875 218 12822.80 38.90 55107.30 88888.00 2009-08-06 00:44:39.000 218 12822.77 38.90 55107.28 88888.00 2009-08-06 00:44:39.125 218 12822.73 38.88 55107.25 88888.00 2009-08-06 00:44:39.250 218 12822.67 38.85 55107.28 88888.00 2009-08-06 00:44:39.375 218 12822.73 38.90 55107.30 88888.00 2009-08-06 00:44:39.500 218 12822.77 38.92 55107.30 88888.00 2009-08-06 00:44:39.625 218 12822.83 38.90 55107.32 88888.00 2009-08-06 00:44:39.750 218 12822.83 38.90 55107.28 88888.00 2009-08-06 00:44:39.875 218 12822.88 38.92 55107.32 88888.00 2009-08-06 00:44:40.000 218 12822.88 38.95 55107.32 88888.00 2009-08-06 00:44:40.125 218 12822.88 38.98 55107.32 88888.00 2009-08-06 00:44:40.250 218 12822.85 38.95 55107.30 88888.00 2009-08-06 00:44:40.375 218 12822.83 38.95 55107.32 88888.00 2009-08-06 00:44:40.500 218 12822.90 38.98 55107.32 88888.00 2009-08-06 00:44:40.625 218 12822.92 38.92 55107.28 88888.00 2009-08-06 00:44:40.750 218 12823.02 38.90 55107.30 88888.00 2009-08-06 00:44:40.875 218 12823.05 38.95 55107.30 88888.00 2009-08-06 00:44:41.000 218 12823.00 39.00 55107.32 88888.00 2009-08-06 00:44:41.125 218 12823.00 38.95 55107.32 88888.00 2009-08-06 00:44:41.250 218 12823.00 38.90 55107.32 88888.00 2009-08-06 00:44:41.375 218 12823.02 38.98 55107.32 88888.00 2009-08-06 00:44:41.500 218 12823.02 39.00 55107.30 88888.00 2009-08-06 00:44:41.625 218 12823.00 39.00 55107.30 88888.00 2009-08-06 00:44:41.750 218 12823.02 38.92 55107.28 88888.00 2009-08-06 00:44:41.875 218 12823.02 38.90 55107.28 88888.00 2009-08-06 00:44:42.000 218 12823.02 38.92 55107.28 88888.00 2009-08-06 00:44:42.125 218 12823.00 38.95 55107.28 88888.00 2009-08-06 00:44:42.250 218 12823.10 39.02 55107.35 88888.00 2009-08-06 00:44:42.375 218 12823.15 39.10 55107.38 88888.00 2009-08-06 00:44:42.500 218 12823.17 39.08 55107.40 88888.00 2009-08-06 00:44:42.625 218 12823.15 39.05 55107.38 88888.00 2009-08-06 00:44:42.750 218 12823.15 39.08 55107.35 88888.00 2009-08-06 00:44:42.875 218 12823.17 39.08 55107.38 88888.00 2009-08-06 00:44:43.000 218 12823.08 38.98 55107.32 88888.00 2009-08-06 00:44:43.125 218 12823.08 38.92 55107.32 88888.00 2009-08-06 00:44:43.250 218 12823.08 39.00 55107.35 88888.00 2009-08-06 00:44:43.375 218 12823.17 39.05 55107.35 88888.00 2009-08-06 00:44:43.500 218 12823.15 39.08 55107.35 88888.00 2009-08-06 00:44:43.625 218 12823.08 39.02 55107.35 88888.00 2009-08-06 00:44:43.750 218 12823.08 39.02 55107.32 88888.00 2009-08-06 00:44:43.875 218 12823.17 39.00 55107.32 88888.00 2009-08-06 00:44:44.000 218 12823.17 39.02 55107.35 88888.00 2009-08-06 00:44:44.125 218 12823.17 39.08 55107.35 88888.00 2009-08-06 00:44:44.250 218 12823.20 39.08 55107.35 88888.00 2009-08-06 00:44:44.375 218 12823.20 39.05 55107.35 88888.00 2009-08-06 00:44:44.500 218 12823.20 39.10 55107.40 88888.00 2009-08-06 00:44:44.625 218 12823.15 39.08 55107.38 88888.00 2009-08-06 00:44:44.750 218 12823.12 39.00 55107.38 88888.00 2009-08-06 00:44:44.875 218 12823.23 39.00 55107.40 88888.00 2009-08-06 00:44:45.000 218 12823.27 38.98 55107.35 88888.00 2009-08-06 00:44:45.125 218 12823.20 38.95 55107.32 88888.00 2009-08-06 00:44:45.250 218 12823.12 38.90 55107.35 88888.00 2009-08-06 00:44:45.375 218 12823.17 38.98 55107.38 88888.00 2009-08-06 00:44:45.500 218 12823.23 39.05 55107.40 88888.00 2009-08-06 00:44:45.625 218 12823.25 39.05 55107.32 88888.00 2009-08-06 00:44:45.750 218 12823.23 39.00 55107.32 88888.00 2009-08-06 00:44:45.875 218 12823.17 38.95 55107.35 88888.00 2009-08-06 00:44:46.000 218 12823.17 39.00 55107.32 88888.00 2009-08-06 00:44:46.125 218 12823.20 38.98 55107.32 88888.00 2009-08-06 00:44:46.250 218 12823.30 39.08 55107.40 88888.00 2009-08-06 00:44:46.375 218 12823.38 39.10 55107.40 88888.00 2009-08-06 00:44:46.500 218 12823.27 39.05 55107.38 88888.00 2009-08-06 00:44:46.625 218 12823.30 39.10 55107.38 88888.00 2009-08-06 00:44:46.750 218 12823.38 39.10 55107.43 88888.00 2009-08-06 00:44:46.875 218 12823.38 39.02 55107.38 88888.00 2009-08-06 00:44:47.000 218 12823.42 38.98 55107.38 88888.00 2009-08-06 00:44:47.125 218 12823.35 39.00 55107.38 88888.00 2009-08-06 00:44:47.250 218 12823.30 39.05 55107.38 88888.00 2009-08-06 00:44:47.375 218 12823.30 39.10 55107.40 88888.00 2009-08-06 00:44:47.500 218 12823.27 39.10 55107.40 88888.00 2009-08-06 00:44:47.625 218 12823.30 39.05 55107.38 88888.00 2009-08-06 00:44:47.750 218 12823.33 39.05 55107.38 88888.00 2009-08-06 00:44:47.875 218 12823.33 39.00 55107.32 88888.00 2009-08-06 00:44:48.000 218 12823.23 39.00 55107.32 88888.00 2009-08-06 00:44:48.125 218 12823.25 39.02 55107.38 88888.00 2009-08-06 00:44:48.250 218 12823.27 39.02 55107.38 88888.00 2009-08-06 00:44:48.375 218 12823.30 39.05 55107.38 88888.00 2009-08-06 00:44:48.500 218 12823.40 39.05 55107.38 88888.00 2009-08-06 00:44:48.625 218 12823.45 39.08 55107.38 88888.00 2009-08-06 00:44:48.750 218 12823.48 39.15 55107.43 88888.00 2009-08-06 00:44:48.875 218 12823.48 39.10 55107.43 88888.00 2009-08-06 00:44:49.000 218 12823.45 39.08 55107.40 88888.00 2009-08-06 00:44:49.125 218 12823.38 39.15 55107.40 88888.00 2009-08-06 00:44:49.250 218 12823.45 39.10 55107.35 88888.00 2009-08-06 00:44:49.375 218 12823.48 39.08 55107.38 88888.00 2009-08-06 00:44:49.500 218 12823.45 39.10 55107.38 88888.00 2009-08-06 00:44:49.625 218 12823.40 39.08 55107.38 88888.00 2009-08-06 00:44:49.750 218 12823.35 39.05 55107.35 88888.00 2009-08-06 00:44:49.875 218 12823.38 39.00 55107.35 88888.00 2009-08-06 00:44:50.000 218 12823.42 39.10 55107.35 88888.00 2009-08-06 00:44:50.125 218 12823.45 39.17 55107.40 88888.00 2009-08-06 00:44:50.250 218 12823.40 39.12 55107.40 88888.00 2009-08-06 00:44:50.375 218 12823.40 39.10 55107.38 88888.00 2009-08-06 00:44:50.500 218 12823.45 39.15 55107.40 88888.00 2009-08-06 00:44:50.625 218 12823.50 39.20 55107.43 88888.00 2009-08-06 00:44:50.750 218 12823.50 39.15 55107.40 88888.00 2009-08-06 00:44:50.875 218 12823.50 39.05 55107.35 88888.00 2009-08-06 00:44:51.000 218 12823.48 39.00 55107.35 88888.00 2009-08-06 00:44:51.125 218 12823.40 39.05 55107.38 88888.00 2009-08-06 00:44:51.250 218 12823.45 39.10 55107.40 88888.00 2009-08-06 00:44:51.375 218 12823.48 39.12 55107.38 88888.00 2009-08-06 00:44:51.500 218 12823.55 39.12 55107.40 88888.00 2009-08-06 00:44:51.625 218 12823.58 39.10 55107.40 88888.00 2009-08-06 00:44:51.750 218 12823.52 39.10 55107.40 88888.00 2009-08-06 00:44:51.875 218 12823.55 39.15 55107.43 88888.00 2009-08-06 00:44:52.000 218 12823.58 39.20 55107.45 88888.00 2009-08-06 00:44:52.125 218 12823.55 39.20 55107.47 88888.00 2009-08-06 00:44:52.250 218 12823.48 39.15 55107.43 88888.00 2009-08-06 00:44:52.375 218 12823.48 39.12 55107.40 88888.00 2009-08-06 00:44:52.500 218 12823.45 39.17 55107.43 88888.00 2009-08-06 00:44:52.625 218 12823.50 39.23 55107.45 88888.00 2009-08-06 00:44:52.750 218 12823.50 39.20 55107.45 88888.00 2009-08-06 00:44:52.875 218 12823.45 39.10 55107.45 88888.00 2009-08-06 00:44:53.000 218 12823.38 39.12 55107.43 88888.00 2009-08-06 00:44:53.125 218 12823.45 39.17 55107.45 88888.00 2009-08-06 00:44:53.250 218 12823.52 39.17 55107.45 88888.00 2009-08-06 00:44:53.375 218 12823.60 39.20 55107.43 88888.00 2009-08-06 00:44:53.500 218 12823.60 39.17 55107.40 88888.00 2009-08-06 00:44:53.625 218 12823.55 39.15 55107.43 88888.00 2009-08-06 00:44:53.750 218 12823.58 39.17 55107.43 88888.00 2009-08-06 00:44:53.875 218 12823.62 39.15 55107.43 88888.00 2009-08-06 00:44:54.000 218 12823.62 39.12 55107.43 88888.00 2009-08-06 00:44:54.125 218 12823.55 39.17 55107.47 88888.00 2009-08-06 00:44:54.250 218 12823.52 39.20 55107.45 88888.00 2009-08-06 00:44:54.375 218 12823.62 39.20 55107.43 88888.00 2009-08-06 00:44:54.500 218 12823.60 39.15 55107.38 88888.00 2009-08-06 00:44:54.625 218 12823.62 39.17 55107.40 88888.00 2009-08-06 00:44:54.750 218 12823.67 39.20 55107.45 88888.00 2009-08-06 00:44:54.875 218 12823.67 39.23 55107.47 88888.00 2009-08-06 00:44:55.000 218 12823.67 39.20 55107.45 88888.00 2009-08-06 00:44:55.125 218 12823.70 39.20 55107.45 88888.00 2009-08-06 00:44:55.250 218 12823.67 39.20 55107.47 88888.00 2009-08-06 00:44:55.375 218 12823.67 39.20 55107.47 88888.00 2009-08-06 00:44:55.500 218 12823.62 39.20 55107.43 88888.00 2009-08-06 00:44:55.625 218 12823.62 39.15 55107.43 88888.00 2009-08-06 00:44:55.750 218 12823.65 39.15 55107.45 88888.00 2009-08-06 00:44:55.875 218 12823.65 39.23 55107.47 88888.00 2009-08-06 00:44:56.000 218 12823.62 39.20 55107.47 88888.00 2009-08-06 00:44:56.125 218 12823.55 39.17 55107.45 88888.00 2009-08-06 00:44:56.250 218 12823.65 39.17 55107.45 88888.00 2009-08-06 00:44:56.375 218 12823.73 39.17 55107.47 88888.00 2009-08-06 00:44:56.500 218 12823.67 39.15 55107.45 88888.00 2009-08-06 00:44:56.625 218 12823.67 39.15 55107.47 88888.00 2009-08-06 00:44:56.750 218 12823.65 39.15 55107.50 88888.00 2009-08-06 00:44:56.875 218 12823.70 39.12 55107.47 88888.00 2009-08-06 00:44:57.000 218 12823.70 39.08 55107.43 88888.00 2009-08-06 00:44:57.125 218 12823.75 39.15 55107.45 88888.00 2009-08-06 00:44:57.250 218 12823.75 39.17 55107.47 88888.00 2009-08-06 00:44:57.375 218 12823.65 39.12 55107.45 88888.00 2009-08-06 00:44:57.500 218 12823.62 39.15 55107.45 88888.00 2009-08-06 00:44:57.625 218 12823.70 39.12 55107.45 88888.00 2009-08-06 00:44:57.750 218 12823.73 39.17 55107.45 88888.00 2009-08-06 00:44:57.875 218 12823.75 39.23 55107.47 88888.00 2009-08-06 00:44:58.000 218 12823.77 39.17 55107.45 88888.00 2009-08-06 00:44:58.125 218 12823.73 39.15 55107.43 88888.00 2009-08-06 00:44:58.250 218 12823.73 39.17 55107.47 88888.00 2009-08-06 00:44:58.375 218 12823.77 39.20 55107.50 88888.00 2009-08-06 00:44:58.500 218 12823.80 39.27 55107.50 88888.00 2009-08-06 00:44:58.625 218 12823.77 39.23 55107.47 88888.00 2009-08-06 00:44:58.750 218 12823.70 39.12 55107.45 88888.00 2009-08-06 00:44:58.875 218 12823.65 39.15 55107.45 88888.00 2009-08-06 00:44:59.000 218 12823.67 39.20 55107.47 88888.00 2009-08-06 00:44:59.125 218 12823.70 39.17 55107.47 88888.00 2009-08-06 00:44:59.250 218 12823.67 39.10 55107.45 88888.00 2009-08-06 00:44:59.375 218 12823.67 39.15 55107.47 88888.00 2009-08-06 00:44:59.500 218 12823.67 39.12 55107.50 88888.00 2009-08-06 00:44:59.625 218 12823.67 39.08 55107.50 88888.00 2009-08-06 00:44:59.750 218 12823.65 39.08 55107.47 88888.00 2009-08-06 00:44:59.875 218 12823.75 39.15 55107.47 88888.00 2009-08-06 00:45:00.000 218 12823.77 39.12 55107.50 88888.00 2009-08-06 00:45:00.125 218 12823.75 39.08 55107.47 88888.00 2009-08-06 00:45:00.250 218 12823.70 39.05 55107.45 88888.00 2009-08-06 00:45:00.375 218 12823.62 39.05 55107.47 88888.00 2009-08-06 00:45:00.500 218 12823.55 39.05 55107.47 88888.00 2009-08-06 00:45:00.625 218 12823.60 39.08 55107.50 88888.00 2009-08-06 00:45:00.750 218 12823.70 39.10 55107.53 88888.00 2009-08-06 00:45:00.875 218 12823.73 39.10 55107.47 88888.00 2009-08-06 00:45:01.000 218 12823.67 39.10 55107.47 88888.00 2009-08-06 00:45:01.125 218 12823.65 39.15 55107.50 88888.00 2009-08-06 00:45:01.250 218 12823.65 39.10 55107.53 88888.00 2009-08-06 00:45:01.375 218 12823.67 39.08 55107.55 88888.00 2009-08-06 00:45:01.500 218 12823.70 39.10 55107.57 88888.00 2009-08-06 00:45:01.625 218 12823.75 39.12 55107.57 88888.00 2009-08-06 00:45:01.750 218 12823.77 39.15 55107.53 88888.00 2009-08-06 00:45:01.875 218 12823.83 39.17 55107.57 88888.00 2009-08-06 00:45:02.000 218 12823.88 39.15 55107.57 88888.00 2009-08-06 00:45:02.125 218 12823.83 39.10 55107.55 88888.00 2009-08-06 00:45:02.250 218 12823.73 39.08 55107.57 88888.00 2009-08-06 00:45:02.375 218 12823.65 39.10 55107.55 88888.00 2009-08-06 00:45:02.500 218 12823.65 39.08 55107.55 88888.00 2009-08-06 00:45:02.625 218 12823.67 39.08 55107.57 88888.00 2009-08-06 00:45:02.750 218 12823.62 39.02 55107.55 88888.00 2009-08-06 00:45:02.875 218 12823.60 39.02 55107.50 88888.00 2009-08-06 00:45:03.000 218 12823.67 39.05 55107.53 88888.00 2009-08-06 00:45:03.125 218 12823.77 39.05 55107.55 88888.00 2009-08-06 00:45:03.250 218 12823.75 39.05 55107.55 88888.00 2009-08-06 00:45:03.375 218 12823.75 39.00 55107.55 88888.00 2009-08-06 00:45:03.500 218 12823.70 38.98 55107.55 88888.00 2009-08-06 00:45:03.625 218 12823.70 39.02 55107.55 88888.00 2009-08-06 00:45:03.750 218 12823.65 39.02 55107.53 88888.00 2009-08-06 00:45:03.875 218 12823.62 39.05 55107.55 88888.00 2009-08-06 00:45:04.000 218 12823.67 39.02 55107.55 88888.00 2009-08-06 00:45:04.125 218 12823.75 39.00 55107.57 88888.00 2009-08-06 00:45:04.250 218 12823.73 39.05 55107.57 88888.00 2009-08-06 00:45:04.375 218 12823.70 39.05 55107.57 88888.00 2009-08-06 00:45:04.500 218 12823.73 39.08 55107.55 88888.00 2009-08-06 00:45:04.625 218 12823.73 39.05 55107.55 88888.00 2009-08-06 00:45:04.750 218 12823.77 39.05 55107.57 88888.00 2009-08-06 00:45:04.875 218 12823.77 39.08 55107.57 88888.00 2009-08-06 00:45:05.000 218 12823.70 39.00 55107.53 88888.00 2009-08-06 00:45:05.125 218 12823.75 39.05 55107.55 88888.00 2009-08-06 00:45:05.250 218 12823.77 39.08 55107.57 88888.00 2009-08-06 00:45:05.375 218 12823.80 39.08 55107.57 88888.00 2009-08-06 00:45:05.500 218 12823.77 39.08 55107.62 88888.00 2009-08-06 00:45:05.625 218 12823.73 39.08 55107.60 88888.00 2009-08-06 00:45:05.750 218 12823.65 39.05 55107.57 88888.00 2009-08-06 00:45:05.875 218 12823.67 38.98 55107.55 88888.00 2009-08-06 00:45:06.000 218 12823.70 39.02 55107.57 88888.00 2009-08-06 00:45:06.125 218 12823.73 39.02 55107.57 88888.00 2009-08-06 00:45:06.250 218 12823.70 39.08 55107.57 88888.00 2009-08-06 00:45:06.375 218 12823.67 39.05 55107.55 88888.00 2009-08-06 00:45:06.500 218 12823.67 39.08 55107.55 88888.00 2009-08-06 00:45:06.625 218 12823.83 39.08 55107.57 88888.00 2009-08-06 00:45:06.750 218 12823.85 39.05 55107.55 88888.00 2009-08-06 00:45:06.875 218 12823.75 39.00 55107.57 88888.00 2009-08-06 00:45:07.000 218 12823.70 38.98 55107.57 88888.00 2009-08-06 00:45:07.125 218 12823.77 39.08 55107.62 88888.00 2009-08-06 00:45:07.250 218 12823.80 39.12 55107.65 88888.00 2009-08-06 00:45:07.375 218 12823.83 39.10 55107.62 88888.00 2009-08-06 00:45:07.500 218 12823.77 39.02 55107.60 88888.00 2009-08-06 00:45:07.625 218 12823.73 39.02 55107.60 88888.00 2009-08-06 00:45:07.750 218 12823.77 39.00 55107.62 88888.00 2009-08-06 00:45:07.875 218 12823.80 39.02 55107.65 88888.00 2009-08-06 00:45:08.000 218 12823.83 39.05 55107.60 88888.00 2009-08-06 00:45:08.125 218 12823.80 39.02 55107.62 88888.00 2009-08-06 00:45:08.250 218 12823.77 39.00 55107.60 88888.00 2009-08-06 00:45:08.375 218 12823.80 39.00 55107.62 88888.00 2009-08-06 00:45:08.500 218 12823.80 38.98 55107.62 88888.00 2009-08-06 00:45:08.625 218 12823.88 39.08 55107.62 88888.00 2009-08-06 00:45:08.750 218 12823.92 39.10 55107.65 88888.00 2009-08-06 00:45:08.875 218 12823.92 39.02 55107.62 88888.00 2009-08-06 00:45:09.000 218 12823.88 38.98 55107.62 88888.00 2009-08-06 00:45:09.125 218 12823.83 39.02 55107.62 88888.00 2009-08-06 00:45:09.250 218 12823.85 38.98 55107.65 88888.00 2009-08-06 00:45:09.375 218 12823.90 38.98 55107.62 88888.00 2009-08-06 00:45:09.500 218 12823.95 38.98 55107.65 88888.00 2009-08-06 00:45:09.625 218 12824.00 39.00 55107.60 88888.00 2009-08-06 00:45:09.750 218 12823.98 38.98 55107.60 88888.00 2009-08-06 00:45:09.875 218 12823.95 38.88 55107.57 88888.00 2009-08-06 00:45:10.000 218 12823.98 38.90 55107.57 88888.00 2009-08-06 00:45:10.125 218 12823.98 38.98 55107.62 88888.00 2009-08-06 00:45:10.250 218 12823.95 38.98 55107.65 88888.00 2009-08-06 00:45:10.375 218 12823.90 38.92 55107.65 88888.00 2009-08-06 00:45:10.500 218 12823.92 38.98 55107.65 88888.00 2009-08-06 00:45:10.625 218 12824.00 38.98 55107.62 88888.00 2009-08-06 00:45:10.750 218 12824.05 38.95 55107.60 88888.00 2009-08-06 00:45:10.875 218 12824.08 38.92 55107.65 88888.00 2009-08-06 00:45:11.000 218 12824.00 38.92 55107.65 88888.00 2009-08-06 00:45:11.125 218 12824.02 38.92 55107.62 88888.00 2009-08-06 00:45:11.250 218 12824.05 38.95 55107.68 88888.00 2009-08-06 00:45:11.375 218 12823.98 38.95 55107.68 88888.00 2009-08-06 00:45:11.500 218 12824.02 38.92 55107.65 88888.00 2009-08-06 00:45:11.625 218 12824.05 38.90 55107.62 88888.00 2009-08-06 00:45:11.750 218 12824.05 38.85 55107.60 88888.00 2009-08-06 00:45:11.875 218 12824.02 38.83 55107.62 88888.00 2009-08-06 00:45:12.000 218 12824.05 38.90 55107.62 88888.00 2009-08-06 00:45:12.125 218 12824.05 38.88 55107.62 88888.00 2009-08-06 00:45:12.250 218 12823.95 38.83 55107.62 88888.00 2009-08-06 00:45:12.375 218 12823.98 38.83 55107.62 88888.00 2009-08-06 00:45:12.500 218 12824.10 38.88 55107.65 88888.00 2009-08-06 00:45:12.625 218 12824.17 38.88 55107.65 88888.00 2009-08-06 00:45:12.750 218 12824.08 38.90 55107.65 88888.00 2009-08-06 00:45:12.875 218 12824.00 38.88 55107.65 88888.00 2009-08-06 00:45:13.000 218 12824.10 38.92 55107.70 88888.00 2009-08-06 00:45:13.125 218 12824.12 38.85 55107.68 88888.00 2009-08-06 00:45:13.250 218 12824.12 38.88 55107.65 88888.00 2009-08-06 00:45:13.375 218 12824.12 38.92 55107.68 88888.00 2009-08-06 00:45:13.500 218 12824.12 38.95 55107.65 88888.00 2009-08-06 00:45:13.625 218 12824.12 38.90 55107.65 88888.00 2009-08-06 00:45:13.750 218 12824.02 38.88 55107.65 88888.00 2009-08-06 00:45:13.875 218 12824.02 38.88 55107.65 88888.00 2009-08-06 00:45:14.000 218 12824.08 38.88 55107.65 88888.00 2009-08-06 00:45:14.125 218 12824.12 38.85 55107.70 88888.00 2009-08-06 00:45:14.250 218 12824.08 38.92 55107.70 88888.00 2009-08-06 00:45:14.375 218 12824.08 38.88 55107.68 88888.00 2009-08-06 00:45:14.500 218 12824.08 38.83 55107.65 88888.00 2009-08-06 00:45:14.625 218 12824.05 38.85 55107.65 88888.00 2009-08-06 00:45:14.750 218 12824.10 38.95 55107.72 88888.00 2009-08-06 00:45:14.875 218 12824.17 38.90 55107.72 88888.00 2009-08-06 00:45:15.000 218 12824.12 38.83 55107.68 88888.00 2009-08-06 00:45:15.125 218 12824.08 38.83 55107.70 88888.00 2009-08-06 00:45:15.250 218 12824.12 38.88 55107.70 88888.00 2009-08-06 00:45:15.375 218 12824.15 38.90 55107.70 88888.00 2009-08-06 00:45:15.500 218 12824.10 38.88 55107.70 88888.00 2009-08-06 00:45:15.625 218 12824.08 38.88 55107.70 88888.00 2009-08-06 00:45:15.750 218 12824.05 38.83 55107.68 88888.00 2009-08-06 00:45:15.875 218 12824.08 38.80 55107.70 88888.00 2009-08-06 00:45:16.000 218 12824.12 38.88 55107.75 88888.00 2009-08-06 00:45:16.125 218 12824.17 38.90 55107.75 88888.00 2009-08-06 00:45:16.250 218 12824.20 38.88 55107.72 88888.00 2009-08-06 00:45:16.375 218 12824.23 38.95 55107.72 88888.00 2009-08-06 00:45:16.500 218 12824.20 38.88 55107.72 88888.00 2009-08-06 00:45:16.625 218 12824.12 38.85 55107.72 88888.00 2009-08-06 00:45:16.750 218 12824.10 38.83 55107.72 88888.00 2009-08-06 00:45:16.875 218 12824.10 38.85 55107.75 88888.00 2009-08-06 00:45:17.000 218 12824.05 38.90 55107.70 88888.00 2009-08-06 00:45:17.125 218 12824.08 38.88 55107.75 88888.00 2009-08-06 00:45:17.250 218 12824.15 38.88 55107.75 88888.00 2009-08-06 00:45:17.375 218 12824.20 38.88 55107.72 88888.00 2009-08-06 00:45:17.500 218 12824.17 38.88 55107.72 88888.00 2009-08-06 00:45:17.625 218 12824.12 38.85 55107.72 88888.00 2009-08-06 00:45:17.750 218 12824.10 38.88 55107.75 88888.00 2009-08-06 00:45:17.875 218 12824.23 38.90 55107.75 88888.00 2009-08-06 00:45:18.000 218 12824.27 38.85 55107.72 88888.00 2009-08-06 00:45:18.125 218 12824.17 38.77 55107.68 88888.00 2009-08-06 00:45:18.250 218 12824.08 38.77 55107.72 88888.00 2009-08-06 00:45:18.375 218 12824.15 38.80 55107.75 88888.00 2009-08-06 00:45:18.500 218 12824.25 38.90 55107.78 88888.00 2009-08-06 00:45:18.625 218 12824.30 38.92 55107.75 88888.00 2009-08-06 00:45:18.750 218 12824.27 38.95 55107.78 88888.00 2009-08-06 00:45:18.875 218 12824.23 38.92 55107.78 88888.00 2009-08-06 00:45:19.000 218 12824.20 38.83 55107.72 88888.00 2009-08-06 00:45:19.125 218 12824.23 38.83 55107.72 88888.00 2009-08-06 00:45:19.250 218 12824.20 38.85 55107.70 88888.00 2009-08-06 00:45:19.375 218 12824.25 38.88 55107.72 88888.00 2009-08-06 00:45:19.500 218 12824.27 38.83 55107.70 88888.00 2009-08-06 00:45:19.625 218 12824.30 38.80 55107.72 88888.00 2009-08-06 00:45:19.750 218 12824.30 38.80 55107.70 88888.00 2009-08-06 00:45:19.875 218 12824.27 38.80 55107.70 88888.00 2009-08-06 00:45:20.000 218 12824.27 38.83 55107.70 88888.00 2009-08-06 00:45:20.125 218 12824.20 38.90 55107.75 88888.00 2009-08-06 00:45:20.250 218 12824.15 38.75 55107.75 88888.00 2009-08-06 00:45:20.375 218 12824.15 38.75 55107.70 88888.00 2009-08-06 00:45:20.500 218 12824.12 38.75 55107.70 88888.00 2009-08-06 00:45:20.625 218 12824.15 38.77 55107.70 88888.00 2009-08-06 00:45:20.750 218 12824.25 38.80 55107.75 88888.00 2009-08-06 00:45:20.875 218 12824.25 38.85 55107.75 88888.00 2009-08-06 00:45:21.000 218 12824.25 38.80 55107.75 88888.00 2009-08-06 00:45:21.125 218 12824.25 38.77 55107.75 88888.00 2009-08-06 00:45:21.250 218 12824.33 38.83 55107.78 88888.00 2009-08-06 00:45:21.375 218 12824.33 38.88 55107.78 88888.00 2009-08-06 00:45:21.500 218 12824.23 38.83 55107.78 88888.00 2009-08-06 00:45:21.625 218 12824.25 38.75 55107.72 88888.00 2009-08-06 00:45:21.750 218 12824.30 38.80 55107.75 88888.00 2009-08-06 00:45:21.875 218 12824.25 38.83 55107.72 88888.00 2009-08-06 00:45:22.000 218 12824.23 38.80 55107.70 88888.00 2009-08-06 00:45:22.125 218 12824.23 38.73 55107.70 88888.00 2009-08-06 00:45:22.250 218 12824.33 38.77 55107.72 88888.00 2009-08-06 00:45:22.375 218 12824.35 38.73 55107.70 88888.00 2009-08-06 00:45:22.500 218 12824.38 38.77 55107.72 88888.00 2009-08-06 00:45:22.625 218 12824.35 38.75 55107.72 88888.00 2009-08-06 00:45:22.750 218 12824.38 38.73 55107.72 88888.00 2009-08-06 00:45:22.875 218 12824.45 38.75 55107.75 88888.00 2009-08-06 00:45:23.000 218 12824.48 38.75 55107.75 88888.00 2009-08-06 00:45:23.125 218 12824.40 38.75 55107.72 88888.00 2009-08-06 00:45:23.250 218 12824.33 38.75 55107.72 88888.00 2009-08-06 00:45:23.375 218 12824.40 38.75 55107.75 88888.00 2009-08-06 00:45:23.500 218 12824.45 38.77 55107.78 88888.00 2009-08-06 00:45:23.625 218 12824.42 38.70 55107.75 88888.00 2009-08-06 00:45:23.750 218 12824.35 38.70 55107.75 88888.00 2009-08-06 00:45:23.875 218 12824.30 38.75 55107.78 88888.00 2009-08-06 00:45:24.000 218 12824.33 38.77 55107.75 88888.00 2009-08-06 00:45:24.125 218 12824.30 38.75 55107.72 88888.00 2009-08-06 00:45:24.250 218 12824.33 38.73 55107.75 88888.00 2009-08-06 00:45:24.375 218 12824.33 38.70 55107.75 88888.00 2009-08-06 00:45:24.500 218 12824.35 38.73 55107.75 88888.00 2009-08-06 00:45:24.625 218 12824.38 38.77 55107.75 88888.00 2009-08-06 00:45:24.750 218 12824.40 38.80 55107.75 88888.00 2009-08-06 00:45:24.875 218 12824.50 38.80 55107.72 88888.00 2009-08-06 00:45:25.000 218 12824.50 38.77 55107.72 88888.00 2009-08-06 00:45:25.125 218 12824.50 38.73 55107.75 88888.00 2009-08-06 00:45:25.250 218 12824.50 38.73 55107.75 88888.00 2009-08-06 00:45:25.375 218 12824.50 38.75 55107.78 88888.00 2009-08-06 00:45:25.500 218 12824.48 38.75 55107.75 88888.00 2009-08-06 00:45:25.625 218 12824.52 38.80 55107.78 88888.00 2009-08-06 00:45:25.750 218 12824.52 38.77 55107.78 88888.00 2009-08-06 00:45:25.875 218 12824.50 38.73 55107.78 88888.00 2009-08-06 00:45:26.000 218 12824.55 38.73 55107.75 88888.00 2009-08-06 00:45:26.125 218 12824.58 38.67 55107.72 88888.00 2009-08-06 00:45:26.250 218 12824.60 38.73 55107.75 88888.00 2009-08-06 00:45:26.375 218 12824.58 38.73 55107.75 88888.00 2009-08-06 00:45:26.500 218 12824.60 38.75 55107.75 88888.00 2009-08-06 00:45:26.625 218 12824.58 38.73 55107.72 88888.00 2009-08-06 00:45:26.750 218 12824.60 38.70 55107.72 88888.00 2009-08-06 00:45:26.875 218 12824.70 38.75 55107.78 88888.00 2009-08-06 00:45:27.000 218 12824.67 38.73 55107.75 88888.00 2009-08-06 00:45:27.125 218 12824.58 38.65 55107.72 88888.00 2009-08-06 00:45:27.250 218 12824.62 38.67 55107.78 88888.00 2009-08-06 00:45:27.375 218 12824.73 38.70 55107.80 88888.00 2009-08-06 00:45:27.500 218 12824.65 38.70 55107.75 88888.00 2009-08-06 00:45:27.625 218 12824.67 38.70 55107.80 88888.00 2009-08-06 00:45:27.750 218 12824.73 38.65 55107.75 88888.00 2009-08-06 00:45:27.875 218 12824.73 38.70 55107.75 88888.00 2009-08-06 00:45:28.000 218 12824.75 38.65 55107.75 88888.00 2009-08-06 00:45:28.125 218 12824.70 38.60 55107.72 88888.00 2009-08-06 00:45:28.250 218 12824.70 38.60 55107.72 88888.00 2009-08-06 00:45:28.375 218 12824.73 38.62 55107.72 88888.00 2009-08-06 00:45:28.500 218 12824.73 38.67 55107.72 88888.00 2009-08-06 00:45:28.625 218 12824.75 38.65 55107.70 88888.00 2009-08-06 00:45:28.750 218 12824.80 38.65 55107.70 88888.00 2009-08-06 00:45:28.875 218 12824.83 38.67 55107.75 88888.00 2009-08-06 00:45:29.000 218 12824.88 38.70 55107.75 88888.00 2009-08-06 00:45:29.125 218 12824.90 38.73 55107.75 88888.00 2009-08-06 00:45:29.250 218 12824.90 38.73 55107.80 88888.00 2009-08-06 00:45:29.375 218 12824.92 38.73 55107.80 88888.00 2009-08-06 00:45:29.500 218 12824.88 38.67 55107.80 88888.00 2009-08-06 00:45:29.625 218 12824.92 38.65 55107.78 88888.00 2009-08-06 00:45:29.750 218 12825.02 38.62 55107.78 88888.00 2009-08-06 00:45:29.875 218 12825.00 38.60 55107.75 88888.00 2009-08-06 00:45:30.000 218 12825.00 38.65 55107.72 88888.00 2009-08-06 00:45:30.125 218 12825.08 38.70 55107.75 88888.00 2009-08-06 00:45:30.250 218 12825.00 38.62 55107.72 88888.00 2009-08-06 00:45:30.375 218 12824.92 38.65 55107.75 88888.00 2009-08-06 00:45:30.500 218 12825.00 38.62 55107.75 88888.00 2009-08-06 00:45:30.625 218 12825.00 38.60 55107.75 88888.00 2009-08-06 00:45:30.750 218 12825.02 38.70 55107.78 88888.00 2009-08-06 00:45:30.875 218 12825.05 38.75 55107.78 88888.00 2009-08-06 00:45:31.000 218 12825.12 38.67 55107.72 88888.00 2009-08-06 00:45:31.125 218 12825.10 38.62 55107.70 88888.00 2009-08-06 00:45:31.250 218 12825.10 38.62 55107.78 88888.00 2009-08-06 00:45:31.375 218 12825.10 38.65 55107.75 88888.00 2009-08-06 00:45:31.500 218 12825.05 38.65 55107.78 88888.00 2009-08-06 00:45:31.625 218 12825.10 38.67 55107.75 88888.00 2009-08-06 00:45:31.750 218 12825.10 38.60 55107.72 88888.00 2009-08-06 00:45:31.875 218 12825.15 38.62 55107.75 88888.00 2009-08-06 00:45:32.000 218 12825.25 38.67 55107.75 88888.00 2009-08-06 00:45:32.125 218 12825.23 38.67 55107.75 88888.00 2009-08-06 00:45:32.250 218 12825.17 38.67 55107.80 88888.00 2009-08-06 00:45:32.375 218 12825.17 38.65 55107.80 88888.00 2009-08-06 00:45:32.500 218 12825.17 38.65 55107.78 88888.00 2009-08-06 00:45:32.625 218 12825.23 38.65 55107.75 88888.00 2009-08-06 00:45:32.750 218 12825.25 38.60 55107.75 88888.00 2009-08-06 00:45:32.875 218 12825.20 38.60 55107.75 88888.00 2009-08-06 00:45:33.000 218 12825.20 38.65 55107.72 88888.00 2009-08-06 00:45:33.125 218 12825.20 38.67 55107.75 88888.00 2009-08-06 00:45:33.250 218 12825.20 38.70 55107.75 88888.00 2009-08-06 00:45:33.375 218 12825.30 38.70 55107.78 88888.00 2009-08-06 00:45:33.500 218 12825.33 38.67 55107.78 88888.00 2009-08-06 00:45:33.625 218 12825.30 38.67 55107.72 88888.00 2009-08-06 00:45:33.750 218 12825.25 38.62 55107.70 88888.00 2009-08-06 00:45:33.875 218 12825.20 38.65 55107.72 88888.00 2009-08-06 00:45:34.000 218 12825.30 38.70 55107.75 88888.00 2009-08-06 00:45:34.125 218 12825.35 38.73 55107.78 88888.00 2009-08-06 00:45:34.250 218 12825.35 38.60 55107.72 88888.00 2009-08-06 00:45:34.375 218 12825.38 38.58 55107.70 88888.00 2009-08-06 00:45:34.500 218 12825.40 38.67 55107.72 88888.00 2009-08-06 00:45:34.625 218 12825.40 38.70 55107.75 88888.00 2009-08-06 00:45:34.750 218 12825.33 38.67 55107.72 88888.00 2009-08-06 00:45:34.875 218 12825.25 38.65 55107.72 88888.00 2009-08-06 00:45:35.000 218 12825.33 38.65 55107.70 88888.00 2009-08-06 00:45:35.125 218 12825.52 38.70 55107.72 88888.00 2009-08-06 00:45:35.250 218 12825.50 38.73 55107.72 88888.00 2009-08-06 00:45:35.375 218 12825.38 38.62 55107.72 88888.00 2009-08-06 00:45:35.500 218 12825.38 38.60 55107.70 88888.00 2009-08-06 00:45:35.625 218 12825.50 38.70 55107.75 88888.00 2009-08-06 00:45:35.750 218 12825.48 38.70 55107.72 88888.00 2009-08-06 00:45:35.875 218 12825.45 38.70 55107.72 88888.00 2009-08-06 00:45:36.000 218 12825.55 38.75 55107.72 88888.00 2009-08-06 00:45:36.125 218 12825.55 38.73 55107.68 88888.00 2009-08-06 00:45:36.250 218 12825.45 38.65 55107.68 88888.00 2009-08-06 00:45:36.375 218 12825.45 38.65 55107.70 88888.00 2009-08-06 00:45:36.500 218 12825.55 38.67 55107.70 88888.00 2009-08-06 00:45:36.625 218 12825.60 38.73 55107.68 88888.00 2009-08-06 00:45:36.750 218 12825.58 38.73 55107.72 88888.00 2009-08-06 00:45:36.875 218 12825.58 38.73 55107.70 88888.00 2009-08-06 00:45:37.000 218 12825.60 38.73 55107.72 88888.00 2009-08-06 00:45:37.125 218 12825.62 38.83 55107.75 88888.00 2009-08-06 00:45:37.250 218 12825.58 38.80 55107.70 88888.00 2009-08-06 00:45:37.375 218 12825.60 38.70 55107.70 88888.00 2009-08-06 00:45:37.500 218 12825.62 38.67 55107.70 88888.00 2009-08-06 00:45:37.625 218 12825.67 38.75 55107.68 88888.00 2009-08-06 00:45:37.750 218 12825.70 38.80 55107.75 88888.00 2009-08-06 00:45:37.875 218 12825.73 38.83 55107.72 88888.00 2009-08-06 00:45:38.000 218 12825.75 38.75 55107.70 88888.00 2009-08-06 00:45:38.125 218 12825.73 38.73 55107.65 88888.00 2009-08-06 00:45:38.250 218 12825.70 38.75 55107.68 88888.00 2009-08-06 00:45:38.375 218 12825.75 38.83 55107.75 88888.00 2009-08-06 00:45:38.500 218 12825.80 38.77 55107.72 88888.00 2009-08-06 00:45:38.625 218 12825.80 38.75 55107.68 88888.00 2009-08-06 00:45:38.750 218 12825.83 38.75 55107.68 88888.00 2009-08-06 00:45:38.875 218 12825.77 38.75 55107.70 88888.00 2009-08-06 00:45:39.000 218 12825.75 38.67 55107.68 88888.00 2009-08-06 00:45:39.125 218 12825.77 38.75 55107.70 88888.00 2009-08-06 00:45:39.250 218 12825.73 38.80 55107.72 88888.00 2009-08-06 00:45:39.375 218 12825.75 38.73 55107.72 88888.00 2009-08-06 00:45:39.500 218 12825.85 38.70 55107.70 88888.00 2009-08-06 00:45:39.625 218 12825.92 38.77 55107.70 88888.00 2009-08-06 00:45:39.750 218 12825.92 38.85 55107.72 88888.00 2009-08-06 00:45:39.875 218 12825.88 38.88 55107.72 88888.00 2009-08-06 00:45:40.000 218 12825.92 38.90 55107.72 88888.00 2009-08-06 00:45:40.125 218 12825.92 38.92 55107.70 88888.00 2009-08-06 00:45:40.250 218 12825.88 38.85 55107.68 88888.00 2009-08-06 00:45:40.375 218 12825.88 38.77 55107.65 88888.00 2009-08-06 00:45:40.500 218 12825.90 38.77 55107.65 88888.00 2009-08-06 00:45:40.625 218 12825.90 38.88 55107.70 88888.00 2009-08-06 00:45:40.750 218 12825.95 38.88 55107.70 88888.00 2009-08-06 00:45:40.875 218 12825.98 38.80 55107.68 88888.00 2009-08-06 00:45:41.000 218 12826.00 38.85 55107.68 88888.00 2009-08-06 00:45:41.125 218 12826.02 38.85 55107.70 88888.00 2009-08-06 00:45:41.250 218 12826.00 38.83 55107.68 88888.00 2009-08-06 00:45:41.375 218 12826.05 38.83 55107.68 88888.00 2009-08-06 00:45:41.500 218 12826.00 38.80 55107.68 88888.00 2009-08-06 00:45:41.625 218 12825.98 38.85 55107.70 88888.00 2009-08-06 00:45:41.750 218 12826.00 38.85 55107.70 88888.00 2009-08-06 00:45:41.875 218 12826.05 38.83 55107.70 88888.00 2009-08-06 00:45:42.000 218 12826.12 38.85 55107.68 88888.00 2009-08-06 00:45:42.125 218 12826.12 38.80 55107.65 88888.00 2009-08-06 00:45:42.250 218 12826.10 38.83 55107.68 88888.00 2009-08-06 00:45:42.375 218 12826.10 38.85 55107.68 88888.00 2009-08-06 00:45:42.500 218 12826.12 38.88 55107.68 88888.00 2009-08-06 00:45:42.625 218 12826.12 38.85 55107.68 88888.00 2009-08-06 00:45:42.750 218 12826.10 38.88 55107.65 88888.00 2009-08-06 00:45:42.875 218 12826.15 38.88 55107.68 88888.00 2009-08-06 00:45:43.000 218 12826.20 38.88 55107.68 88888.00 2009-08-06 00:45:43.125 218 12826.20 38.88 55107.70 88888.00 2009-08-06 00:45:43.250 218 12826.20 38.90 55107.70 88888.00 2009-08-06 00:45:43.375 218 12826.20 38.88 55107.68 88888.00 2009-08-06 00:45:43.500 218 12826.10 38.95 55107.70 88888.00 2009-08-06 00:45:43.625 218 12826.05 38.92 55107.70 88888.00 2009-08-06 00:45:43.750 218 12826.12 38.88 55107.70 88888.00 2009-08-06 00:45:43.875 218 12826.25 38.88 55107.68 88888.00 2009-08-06 00:45:44.000 218 12826.27 38.85 55107.65 88888.00 2009-08-06 00:45:44.125 218 12826.27 38.88 55107.68 88888.00 2009-08-06 00:45:44.250 218 12826.27 38.90 55107.68 88888.00 2009-08-06 00:45:44.375 218 12826.27 38.90 55107.68 88888.00 2009-08-06 00:45:44.500 218 12826.27 38.88 55107.65 88888.00 2009-08-06 00:45:44.625 218 12826.30 38.95 55107.68 88888.00 2009-08-06 00:45:44.750 218 12826.23 38.92 55107.68 88888.00 2009-08-06 00:45:44.875 218 12826.25 38.90 55107.68 88888.00 2009-08-06 00:45:45.000 218 12826.27 38.98 55107.68 88888.00 2009-08-06 00:45:45.125 218 12826.27 39.00 55107.70 88888.00 2009-08-06 00:45:45.250 218 12826.27 38.95 55107.70 88888.00 2009-08-06 00:45:45.375 218 12826.27 38.98 55107.72 88888.00 2009-08-06 00:45:45.500 218 12826.25 38.98 55107.70 88888.00 2009-08-06 00:45:45.625 218 12826.25 38.95 55107.70 88888.00 2009-08-06 00:45:45.750 218 12826.33 39.00 55107.72 88888.00 2009-08-06 00:45:45.875 218 12826.25 38.92 55107.72 88888.00 2009-08-06 00:45:46.000 218 12826.25 38.90 55107.70 88888.00 2009-08-06 00:45:46.125 218 12826.23 38.98 55107.70 88888.00 2009-08-06 00:45:46.250 218 12826.17 38.95 55107.70 88888.00 2009-08-06 00:45:46.375 218 12826.15 38.90 55107.72 88888.00 2009-08-06 00:45:46.500 218 12826.25 38.88 55107.70 88888.00 2009-08-06 00:45:46.625 218 12826.33 38.90 55107.72 88888.00 2009-08-06 00:45:46.750 218 12826.30 38.92 55107.70 88888.00 2009-08-06 00:45:46.875 218 12826.30 38.98 55107.75 88888.00 2009-08-06 00:45:47.000 218 12826.33 38.95 55107.72 88888.00 2009-08-06 00:45:47.125 218 12826.40 38.92 55107.75 88888.00 2009-08-06 00:45:47.250 218 12826.40 38.92 55107.75 88888.00 2009-08-06 00:45:47.375 218 12826.40 38.98 55107.75 88888.00 2009-08-06 00:45:47.500 218 12826.38 39.00 55107.72 88888.00 2009-08-06 00:45:47.625 218 12826.35 38.98 55107.72 88888.00 2009-08-06 00:45:47.750 218 12826.38 38.95 55107.75 88888.00 2009-08-06 00:45:47.875 218 12826.38 38.98 55107.72 88888.00 2009-08-06 00:45:48.000 218 12826.38 38.90 55107.65 88888.00 2009-08-06 00:45:48.125 218 12826.38 38.92 55107.68 88888.00 2009-08-06 00:45:48.250 218 12826.38 38.95 55107.70 88888.00 2009-08-06 00:45:48.375 218 12826.35 38.98 55107.70 88888.00 2009-08-06 00:45:48.500 218 12826.27 38.95 55107.68 88888.00 2009-08-06 00:45:48.625 218 12826.27 38.95 55107.68 88888.00 2009-08-06 00:45:48.750 218 12826.33 39.00 55107.72 88888.00 2009-08-06 00:45:48.875 218 12826.35 39.02 55107.75 88888.00 2009-08-06 00:45:49.000 218 12826.38 39.05 55107.78 88888.00 2009-08-06 00:45:49.125 218 12826.38 39.02 55107.75 88888.00 2009-08-06 00:45:49.250 218 12826.33 38.95 55107.72 88888.00 2009-08-06 00:45:49.375 218 12826.25 38.95 55107.70 88888.00 2009-08-06 00:45:49.500 218 12826.30 38.95 55107.75 88888.00 2009-08-06 00:45:49.625 218 12826.33 38.98 55107.72 88888.00 2009-08-06 00:45:49.750 218 12826.35 39.08 55107.78 88888.00 2009-08-06 00:45:49.875 218 12826.35 39.12 55107.75 88888.00 2009-08-06 00:45:50.000 218 12826.38 39.10 55107.75 88888.00 2009-08-06 00:45:50.125 218 12826.38 39.10 55107.80 88888.00 2009-08-06 00:45:50.250 218 12826.30 39.02 55107.80 88888.00 2009-08-06 00:45:50.375 218 12826.35 39.05 55107.78 88888.00 2009-08-06 00:45:50.500 218 12826.40 39.02 55107.78 88888.00 2009-08-06 00:45:50.625 218 12826.35 39.02 55107.78 88888.00 2009-08-06 00:45:50.750 218 12826.38 39.02 55107.75 88888.00 2009-08-06 00:45:50.875 218 12826.45 39.00 55107.78 88888.00 2009-08-06 00:45:51.000 218 12826.45 39.02 55107.78 88888.00 2009-08-06 00:45:51.125 218 12826.38 39.05 55107.80 88888.00 2009-08-06 00:45:51.250 218 12826.33 39.08 55107.80 88888.00 2009-08-06 00:45:51.375 218 12826.42 39.05 55107.80 88888.00 2009-08-06 00:45:51.500 218 12826.42 39.10 55107.78 88888.00 2009-08-06 00:45:51.625 218 12826.35 39.08 55107.80 88888.00 2009-08-06 00:45:51.750 218 12826.27 39.00 55107.80 88888.00 2009-08-06 00:45:51.875 218 12826.30 39.00 55107.80 88888.00 2009-08-06 00:45:52.000 218 12826.35 39.05 55107.80 88888.00 2009-08-06 00:45:52.125 218 12826.38 39.05 55107.82 88888.00 2009-08-06 00:45:52.250 218 12826.33 38.98 55107.80 88888.00 2009-08-06 00:45:52.375 218 12826.38 38.98 55107.85 88888.00 2009-08-06 00:45:52.500 218 12826.33 39.00 55107.82 88888.00 2009-08-06 00:45:52.625 218 12826.30 38.98 55107.82 88888.00 2009-08-06 00:45:52.750 218 12826.25 38.98 55107.80 88888.00 2009-08-06 00:45:52.875 218 12826.27 38.98 55107.82 88888.00 2009-08-06 00:45:53.000 218 12826.38 39.08 55107.85 88888.00 2009-08-06 00:45:53.125 218 12826.38 39.08 55107.82 88888.00 2009-08-06 00:45:53.250 218 12826.33 39.00 55107.78 88888.00 2009-08-06 00:45:53.375 218 12826.33 38.95 55107.82 88888.00 2009-08-06 00:45:53.500 218 12826.30 38.95 55107.82 88888.00 2009-08-06 00:45:53.625 218 12826.27 39.00 55107.85 88888.00 2009-08-06 00:45:53.750 218 12826.30 39.05 55107.88 88888.00 2009-08-06 00:45:53.875 218 12826.33 39.05 55107.88 88888.00 2009-08-06 00:45:54.000 218 12826.33 39.05 55107.85 88888.00 2009-08-06 00:45:54.125 218 12826.38 39.05 55107.85 88888.00 2009-08-06 00:45:54.250 218 12826.38 38.98 55107.85 88888.00 2009-08-06 00:45:54.375 218 12826.45 39.02 55107.88 88888.00 2009-08-06 00:45:54.500 218 12826.35 39.05 55107.85 88888.00 2009-08-06 00:45:54.625 218 12826.25 39.00 55107.82 88888.00 2009-08-06 00:45:54.750 218 12826.25 38.98 55107.85 88888.00 2009-08-06 00:45:54.875 218 12826.27 39.00 55107.85 88888.00 2009-08-06 00:45:55.000 218 12826.33 38.95 55107.82 88888.00 2009-08-06 00:45:55.125 218 12826.25 38.92 55107.82 88888.00 2009-08-06 00:45:55.250 218 12826.20 38.98 55107.88 88888.00 2009-08-06 00:45:55.375 218 12826.23 39.00 55107.82 88888.00 2009-08-06 00:45:55.500 218 12826.25 39.00 55107.85 88888.00 2009-08-06 00:45:55.625 218 12826.23 38.98 55107.88 88888.00 2009-08-06 00:45:55.750 218 12826.27 39.02 55107.90 88888.00 2009-08-06 00:45:55.875 218 12826.33 39.05 55107.90 88888.00 2009-08-06 00:45:56.000 218 12826.38 38.98 55107.85 88888.00 2009-08-06 00:45:56.125 218 12826.35 38.95 55107.85 88888.00 2009-08-06 00:45:56.250 218 12826.27 38.95 55107.88 88888.00 2009-08-06 00:45:56.375 218 12826.30 39.00 55107.93 88888.00 2009-08-06 00:45:56.500 218 12826.25 38.98 55107.88 88888.00 2009-08-06 00:45:56.625 218 12826.20 38.92 55107.85 88888.00 2009-08-06 00:45:56.750 218 12826.23 38.88 55107.85 88888.00 2009-08-06 00:45:56.875 218 12826.33 38.95 55107.90 88888.00 2009-08-06 00:45:57.000 218 12826.40 39.00 55107.93 88888.00 2009-08-06 00:45:57.125 218 12826.45 38.98 55107.93 88888.00 2009-08-06 00:45:57.250 218 12826.42 38.95 55107.90 88888.00 2009-08-06 00:45:57.375 218 12826.38 38.98 55107.90 88888.00 2009-08-06 00:45:57.500 218 12826.40 38.98 55107.93 88888.00 2009-08-06 00:45:57.625 218 12826.40 38.95 55107.90 88888.00 2009-08-06 00:45:57.750 218 12826.33 38.90 55107.90 88888.00 2009-08-06 00:45:57.875 218 12826.27 38.92 55107.88 88888.00 2009-08-06 00:45:58.000 218 12826.33 38.95 55107.88 88888.00 2009-08-06 00:45:58.125 218 12826.38 38.95 55107.90 88888.00 2009-08-06 00:45:58.250 218 12826.35 38.95 55107.90 88888.00 2009-08-06 00:45:58.375 218 12826.27 38.90 55107.90 88888.00 2009-08-06 00:45:58.500 218 12826.20 38.95 55107.93 88888.00 2009-08-06 00:45:58.625 218 12826.25 38.95 55107.95 88888.00 2009-08-06 00:45:58.750 218 12826.38 38.95 55107.90 88888.00 2009-08-06 00:45:58.875 218 12826.33 38.88 55107.93 88888.00 2009-08-06 00:45:59.000 218 12826.33 38.95 55107.95 88888.00 2009-08-06 00:45:59.125 218 12826.35 38.98 55107.93 88888.00 2009-08-06 00:45:59.250 218 12826.27 38.95 55107.95 88888.00 2009-08-06 00:45:59.375 218 12826.33 38.95 55107.93 88888.00 2009-08-06 00:45:59.500 218 12826.38 38.98 55107.90 88888.00 2009-08-06 00:45:59.625 218 12826.33 38.92 55107.90 88888.00 2009-08-06 00:45:59.750 218 12826.33 38.90 55107.95 88888.00 2009-08-06 00:45:59.875 218 12826.40 38.95 55107.95 88888.00 2009-08-06 00:46:00.000 218 12826.45 38.98 55107.93 88888.00 2009-08-06 00:46:00.125 218 12826.42 38.95 55107.93 88888.00 2009-08-06 00:46:00.250 218 12826.38 38.92 55107.93 88888.00 2009-08-06 00:46:00.375 218 12826.40 39.00 55107.95 88888.00 2009-08-06 00:46:00.500 218 12826.48 39.02 55107.95 88888.00 2009-08-06 00:46:00.625 218 12826.50 39.02 55107.97 88888.00 2009-08-06 00:46:00.750 218 12826.50 39.02 55107.97 88888.00 2009-08-06 00:46:00.875 218 12826.42 39.00 55107.97 88888.00 2009-08-06 00:46:01.000 218 12826.48 39.05 55108.00 88888.00 2009-08-06 00:46:01.125 218 12826.50 39.05 55108.00 88888.00 2009-08-06 00:46:01.250 218 12826.45 39.02 55107.97 88888.00 2009-08-06 00:46:01.375 218 12826.40 39.00 55107.97 88888.00 2009-08-06 00:46:01.500 218 12826.42 39.02 55107.95 88888.00 2009-08-06 00:46:01.625 218 12826.38 39.02 55107.97 88888.00 2009-08-06 00:46:01.750 218 12826.42 39.02 55108.00 88888.00 2009-08-06 00:46:01.875 218 12826.38 39.05 55108.00 88888.00 2009-08-06 00:46:02.000 218 12826.42 39.02 55108.00 88888.00 2009-08-06 00:46:02.125 218 12826.45 39.02 55108.00 88888.00 2009-08-06 00:46:02.250 218 12826.45 38.95 55108.00 88888.00 2009-08-06 00:46:02.375 218 12826.42 38.98 55107.97 88888.00 2009-08-06 00:46:02.500 218 12826.38 38.98 55107.95 88888.00 2009-08-06 00:46:02.625 218 12826.35 39.02 55107.97 88888.00 2009-08-06 00:46:02.750 218 12826.42 39.12 55108.00 88888.00 2009-08-06 00:46:02.875 218 12826.52 39.10 55108.00 88888.00 2009-08-06 00:46:03.000 218 12826.50 39.00 55107.95 88888.00 2009-08-06 00:46:03.125 218 12826.50 39.00 55108.00 88888.00 2009-08-06 00:46:03.250 218 12826.42 39.08 55108.03 88888.00 2009-08-06 00:46:03.375 218 12826.48 39.17 55108.05 88888.00 2009-08-06 00:46:03.500 218 12826.55 39.12 55108.00 88888.00 2009-08-06 00:46:03.625 218 12826.60 39.08 55108.00 88888.00 2009-08-06 00:46:03.750 218 12826.52 39.08 55107.97 88888.00 2009-08-06 00:46:03.875 218 12826.50 39.08 55107.97 88888.00 2009-08-06 00:46:04.000 218 12826.50 39.05 55107.95 88888.00 2009-08-06 00:46:04.125 218 12826.48 39.00 55107.95 88888.00 2009-08-06 00:46:04.250 218 12826.52 39.10 55108.00 88888.00 2009-08-06 00:46:04.375 218 12826.55 39.05 55108.00 88888.00 2009-08-06 00:46:04.500 218 12826.62 39.12 55108.03 88888.00 2009-08-06 00:46:04.625 218 12826.60 39.12 55108.00 88888.00 2009-08-06 00:46:04.750 218 12826.55 39.10 55107.97 88888.00 2009-08-06 00:46:04.875 218 12826.50 39.10 55108.00 88888.00 2009-08-06 00:46:05.000 218 12826.50 39.08 55108.00 88888.00 2009-08-06 00:46:05.125 218 12826.52 39.02 55108.00 88888.00 2009-08-06 00:46:05.250 218 12826.50 39.08 55108.00 88888.00 2009-08-06 00:46:05.375 218 12826.62 39.12 55108.00 88888.00 2009-08-06 00:46:05.500 218 12826.60 39.10 55108.00 88888.00 2009-08-06 00:46:05.625 218 12826.58 39.10 55107.97 88888.00 2009-08-06 00:46:05.750 218 12826.62 39.08 55107.95 88888.00 2009-08-06 00:46:05.875 218 12826.60 39.10 55107.95 88888.00 2009-08-06 00:46:06.000 218 12826.60 39.15 55107.97 88888.00 2009-08-06 00:46:06.125 218 12826.67 39.15 55107.97 88888.00 2009-08-06 00:46:06.250 218 12826.77 39.15 55107.97 88888.00 2009-08-06 00:46:06.375 218 12826.75 39.12 55107.97 88888.00 2009-08-06 00:46:06.500 218 12826.70 39.15 55107.97 88888.00 2009-08-06 00:46:06.625 218 12826.73 39.17 55108.00 88888.00 2009-08-06 00:46:06.750 218 12826.77 39.20 55108.03 88888.00 2009-08-06 00:46:06.875 218 12826.77 39.20 55108.03 88888.00 2009-08-06 00:46:07.000 218 12826.73 39.15 55108.03 88888.00 2009-08-06 00:46:07.125 218 12826.67 39.12 55107.97 88888.00 2009-08-06 00:46:07.250 218 12826.62 39.10 55108.00 88888.00 2009-08-06 00:46:07.375 218 12826.65 39.17 55108.03 88888.00 2009-08-06 00:46:07.500 218 12826.70 39.17 55108.05 88888.00 2009-08-06 00:46:07.625 218 12826.67 39.12 55108.00 88888.00 2009-08-06 00:46:07.750 218 12826.65 39.15 55108.00 88888.00 2009-08-06 00:46:07.875 218 12826.67 39.20 55108.00 88888.00 2009-08-06 00:46:08.000 218 12826.75 39.20 55107.97 88888.00 2009-08-06 00:46:08.125 218 12826.70 39.15 55107.97 88888.00 2009-08-06 00:46:08.250 218 12826.70 39.17 55107.97 88888.00 2009-08-06 00:46:08.375 218 12826.73 39.17 55108.00 88888.00 2009-08-06 00:46:08.500 218 12826.75 39.25 55108.03 88888.00 2009-08-06 00:46:08.625 218 12826.75 39.30 55108.03 88888.00 2009-08-06 00:46:08.750 218 12826.83 39.27 55108.03 88888.00 2009-08-06 00:46:08.875 218 12826.88 39.33 55108.03 88888.00 2009-08-06 00:46:09.000 218 12826.80 39.25 55108.00 88888.00 2009-08-06 00:46:09.125 218 12826.83 39.23 55108.00 88888.00 2009-08-06 00:46:09.250 218 12826.85 39.25 55108.03 88888.00 2009-08-06 00:46:09.375 218 12826.88 39.25 55108.05 88888.00 2009-08-06 00:46:09.500 218 12826.85 39.23 55108.00 88888.00 2009-08-06 00:46:09.625 218 12826.80 39.23 55108.03 88888.00 2009-08-06 00:46:09.750 218 12826.85 39.25 55108.07 88888.00 2009-08-06 00:46:09.875 218 12826.90 39.27 55108.07 88888.00 2009-08-06 00:46:10.000 218 12826.95 39.30 55108.07 88888.00 2009-08-06 00:46:10.125 218 12826.95 39.33 55108.07 88888.00 2009-08-06 00:46:10.250 218 12826.85 39.23 55108.05 88888.00 2009-08-06 00:46:10.375 218 12826.77 39.17 55108.03 88888.00 2009-08-06 00:46:10.500 218 12826.83 39.23 55108.05 88888.00 2009-08-06 00:46:10.625 218 12826.92 39.25 55108.05 88888.00 2009-08-06 00:46:10.750 218 12826.98 39.30 55108.05 88888.00 2009-08-06 00:46:10.875 218 12826.90 39.30 55108.07 88888.00 2009-08-06 00:46:11.000 218 12826.88 39.30 55108.03 88888.00 2009-08-06 00:46:11.125 218 12826.83 39.25 55108.03 88888.00 2009-08-06 00:46:11.250 218 12826.90 39.30 55108.05 88888.00 2009-08-06 00:46:11.375 218 12827.00 39.35 55108.10 88888.00 2009-08-06 00:46:11.500 218 12826.90 39.30 55108.07 88888.00 2009-08-06 00:46:11.625 218 12826.85 39.33 55108.05 88888.00 2009-08-06 00:46:11.750 218 12826.85 39.30 55108.03 88888.00 2009-08-06 00:46:11.875 218 12826.83 39.30 55108.07 88888.00 2009-08-06 00:46:12.000 218 12826.77 39.33 55108.05 88888.00 2009-08-06 00:46:12.125 218 12826.77 39.33 55108.03 88888.00 2009-08-06 00:46:12.250 218 12826.77 39.30 55108.05 88888.00 2009-08-06 00:46:12.375 218 12826.80 39.33 55108.07 88888.00 2009-08-06 00:46:12.500 218 12826.80 39.35 55108.07 88888.00 2009-08-06 00:46:12.625 218 12826.73 39.33 55108.05 88888.00 2009-08-06 00:46:12.750 218 12826.75 39.30 55108.03 88888.00 2009-08-06 00:46:12.875 218 12826.80 39.27 55108.03 88888.00 2009-08-06 00:46:13.000 218 12826.85 39.30 55108.03 88888.00 2009-08-06 00:46:13.125 218 12826.77 39.25 55108.05 88888.00 2009-08-06 00:46:13.250 218 12826.83 39.35 55108.07 88888.00 2009-08-06 00:46:13.375 218 12826.83 39.33 55108.07 88888.00 2009-08-06 00:46:13.500 218 12826.75 39.35 55108.03 88888.00 2009-08-06 00:46:13.625 218 12826.75 39.35 55108.05 88888.00 2009-08-06 00:46:13.750 218 12826.85 39.38 55108.07 88888.00 2009-08-06 00:46:13.875 218 12826.85 39.33 55108.03 88888.00 2009-08-06 00:46:14.000 218 12826.88 39.33 55108.05 88888.00 2009-08-06 00:46:14.125 218 12826.88 39.35 55108.05 88888.00 2009-08-06 00:46:14.250 218 12826.88 39.27 55108.05 88888.00 2009-08-06 00:46:14.375 218 12826.85 39.30 55108.07 88888.00 2009-08-06 00:46:14.500 218 12826.83 39.27 55108.05 88888.00 2009-08-06 00:46:14.625 218 12826.80 39.30 55108.05 88888.00 2009-08-06 00:46:14.750 218 12826.80 39.33 55108.03 88888.00 2009-08-06 00:46:14.875 218 12826.80 39.35 55108.07 88888.00 2009-08-06 00:46:15.000 218 12826.90 39.40 55108.07 88888.00 2009-08-06 00:46:15.125 218 12826.98 39.35 55108.10 88888.00 2009-08-06 00:46:15.250 218 12826.92 39.35 55108.10 88888.00 2009-08-06 00:46:15.375 218 12826.95 39.40 55108.10 88888.00 2009-08-06 00:46:15.500 218 12826.95 39.38 55108.10 88888.00 2009-08-06 00:46:15.625 218 12826.92 39.33 55108.10 88888.00 2009-08-06 00:46:15.750 218 12826.88 39.38 55108.12 88888.00 2009-08-06 00:46:15.875 218 12826.83 39.42 55108.12 88888.00 2009-08-06 00:46:16.000 218 12826.83 39.38 55108.10 88888.00 2009-08-06 00:46:16.125 218 12826.83 39.35 55108.12 88888.00 2009-08-06 00:46:16.250 218 12826.80 39.30 55108.12 88888.00 2009-08-06 00:46:16.375 218 12826.85 39.30 55108.10 88888.00 2009-08-06 00:46:16.500 218 12826.88 39.38 55108.10 88888.00 2009-08-06 00:46:16.625 218 12826.85 39.35 55108.12 88888.00 2009-08-06 00:46:16.750 218 12826.77 39.35 55108.10 88888.00 2009-08-06 00:46:16.875 218 12826.73 39.40 55108.10 88888.00 2009-08-06 00:46:17.000 218 12826.73 39.42 55108.12 88888.00 2009-08-06 00:46:17.125 218 12826.80 39.40 55108.15 88888.00 2009-08-06 00:46:17.250 218 12826.80 39.38 55108.10 88888.00 2009-08-06 00:46:17.375 218 12826.77 39.35 55108.07 88888.00 2009-08-06 00:46:17.500 218 12826.77 39.38 55108.07 88888.00 2009-08-06 00:46:17.625 218 12826.75 39.45 55108.10 88888.00 2009-08-06 00:46:17.750 218 12826.70 39.42 55108.07 88888.00 2009-08-06 00:46:17.875 218 12826.75 39.42 55108.07 88888.00 2009-08-06 00:46:18.000 218 12826.77 39.42 55108.10 88888.00 2009-08-06 00:46:18.125 218 12826.85 39.48 55108.15 88888.00 2009-08-06 00:46:18.250 218 12826.80 39.42 55108.10 88888.00 2009-08-06 00:46:18.375 218 12826.75 39.42 55108.12 88888.00 2009-08-06 00:46:18.500 218 12826.85 39.50 55108.15 88888.00 2009-08-06 00:46:18.625 218 12826.85 39.50 55108.12 88888.00 2009-08-06 00:46:18.750 218 12826.85 39.48 55108.12 88888.00 2009-08-06 00:46:18.875 218 12826.88 39.48 55108.12 88888.00 2009-08-06 00:46:19.000 218 12826.90 39.48 55108.12 88888.00 2009-08-06 00:46:19.125 218 12826.90 39.52 55108.12 88888.00 2009-08-06 00:46:19.250 218 12826.83 39.50 55108.15 88888.00 2009-08-06 00:46:19.375 218 12826.80 39.50 55108.12 88888.00 2009-08-06 00:46:19.500 218 12826.80 39.50 55108.12 88888.00 2009-08-06 00:46:19.625 218 12826.92 39.50 55108.12 88888.00 2009-08-06 00:46:19.750 218 12826.92 39.48 55108.10 88888.00 2009-08-06 00:46:19.875 218 12826.90 39.45 55108.10 88888.00 2009-08-06 00:46:20.000 218 12826.88 39.48 55108.12 88888.00 2009-08-06 00:46:20.125 218 12826.90 39.50 55108.12 88888.00 2009-08-06 00:46:20.250 218 12826.88 39.50 55108.12 88888.00 2009-08-06 00:46:20.375 218 12826.90 39.48 55108.12 88888.00 2009-08-06 00:46:20.500 218 12826.90 39.48 55108.18 88888.00 2009-08-06 00:46:20.625 218 12826.90 39.48 55108.12 88888.00 2009-08-06 00:46:20.750 218 12826.95 39.42 55108.12 88888.00 2009-08-06 00:46:20.875 218 12827.05 39.42 55108.10 88888.00 2009-08-06 00:46:21.000 218 12826.98 39.45 55108.10 88888.00 2009-08-06 00:46:21.125 218 12826.92 39.45 55108.12 88888.00 2009-08-06 00:46:21.250 218 12826.90 39.48 55108.12 88888.00 2009-08-06 00:46:21.375 218 12826.88 39.52 55108.12 88888.00 2009-08-06 00:46:21.500 218 12826.92 39.58 55108.15 88888.00 2009-08-06 00:46:21.625 218 12826.90 39.50 55108.12 88888.00 2009-08-06 00:46:21.750 218 12826.90 39.50 55108.12 88888.00 2009-08-06 00:46:21.875 218 12826.98 39.52 55108.12 88888.00 2009-08-06 00:46:22.000 218 12826.98 39.55 55108.10 88888.00 2009-08-06 00:46:22.125 218 12827.02 39.50 55108.15 88888.00 2009-08-06 00:46:22.250 218 12826.95 39.42 55108.12 88888.00 2009-08-06 00:46:22.375 218 12826.98 39.50 55108.12 88888.00 2009-08-06 00:46:22.500 218 12827.05 39.60 55108.20 88888.00 2009-08-06 00:46:22.625 218 12827.10 39.58 55108.18 88888.00 2009-08-06 00:46:22.750 218 12827.12 39.60 55108.18 88888.00 2009-08-06 00:46:22.875 218 12827.10 39.60 55108.18 88888.00 2009-08-06 00:46:23.000 218 12827.05 39.55 55108.15 88888.00 2009-08-06 00:46:23.125 218 12827.02 39.58 55108.20 88888.00 2009-08-06 00:46:23.250 218 12827.00 39.58 55108.18 88888.00 2009-08-06 00:46:23.375 218 12826.98 39.60 55108.20 88888.00 2009-08-06 00:46:23.500 218 12827.05 39.60 55108.22 88888.00 2009-08-06 00:46:23.625 218 12827.10 39.55 55108.20 88888.00 2009-08-06 00:46:23.750 218 12826.98 39.48 55108.15 88888.00 2009-08-06 00:46:23.875 218 12826.90 39.50 55108.12 88888.00 2009-08-06 00:46:24.000 218 12826.98 39.58 55108.18 88888.00 2009-08-06 00:46:24.125 218 12827.10 39.60 55108.20 88888.00 2009-08-06 00:46:24.250 218 12827.10 39.65 55108.22 88888.00 2009-08-06 00:46:24.375 218 12827.15 39.67 55108.20 88888.00 2009-08-06 00:46:24.500 218 12827.12 39.60 55108.18 88888.00 2009-08-06 00:46:24.625 218 12827.15 39.58 55108.20 88888.00 2009-08-06 00:46:24.750 218 12827.10 39.58 55108.22 88888.00 2009-08-06 00:46:24.875 218 12827.05 39.55 55108.18 88888.00 2009-08-06 00:46:25.000 218 12827.12 39.58 55108.20 88888.00 2009-08-06 00:46:25.125 218 12827.15 39.58 55108.20 88888.00 2009-08-06 00:46:25.250 218 12827.12 39.52 55108.18 88888.00 2009-08-06 00:46:25.375 218 12827.10 39.52 55108.18 88888.00 2009-08-06 00:46:25.500 218 12827.08 39.55 55108.18 88888.00 2009-08-06 00:46:25.625 218 12827.05 39.50 55108.15 88888.00 2009-08-06 00:46:25.750 218 12826.98 39.55 55108.18 88888.00 2009-08-06 00:46:25.875 218 12827.02 39.65 55108.20 88888.00 2009-08-06 00:46:26.000 218 12827.12 39.65 55108.22 88888.00 2009-08-06 00:46:26.125 218 12827.20 39.67 55108.25 88888.00 2009-08-06 00:46:26.250 218 12827.23 39.52 55108.18 88888.00 2009-08-06 00:46:26.375 218 12827.17 39.50 55108.15 88888.00 2009-08-06 00:46:26.500 218 12827.23 39.58 55108.20 88888.00 2009-08-06 00:46:26.625 218 12827.25 39.65 55108.22 88888.00 2009-08-06 00:46:26.750 218 12827.17 39.67 55108.20 88888.00 2009-08-06 00:46:26.875 218 12827.20 39.60 55108.20 88888.00 2009-08-06 00:46:27.000 218 12827.20 39.60 55108.22 88888.00 2009-08-06 00:46:27.125 218 12827.20 39.60 55108.18 88888.00 2009-08-06 00:46:27.250 218 12827.23 39.58 55108.20 88888.00 2009-08-06 00:46:27.375 218 12827.23 39.55 55108.18 88888.00 2009-08-06 00:46:27.500 218 12827.17 39.48 55108.18 88888.00 2009-08-06 00:46:27.625 218 12827.23 39.52 55108.18 88888.00 2009-08-06 00:46:27.750 218 12827.23 39.55 55108.20 88888.00 2009-08-06 00:46:27.875 218 12827.20 39.55 55108.22 88888.00 2009-08-06 00:46:28.000 218 12827.20 39.52 55108.20 88888.00 2009-08-06 00:46:28.125 218 12827.15 39.58 55108.20 88888.00 2009-08-06 00:46:28.250 218 12827.12 39.55 55108.25 88888.00 2009-08-06 00:46:28.375 218 12827.17 39.58 55108.25 88888.00 2009-08-06 00:46:28.500 218 12827.17 39.58 55108.22 88888.00 2009-08-06 00:46:28.625 218 12827.10 39.52 55108.20 88888.00 2009-08-06 00:46:28.750 218 12827.20 39.58 55108.22 88888.00 2009-08-06 00:46:28.875 218 12827.23 39.60 55108.22 88888.00 2009-08-06 00:46:29.000 218 12827.25 39.58 55108.22 88888.00 2009-08-06 00:46:29.125 218 12827.30 39.58 55108.28 88888.00 2009-08-06 00:46:29.250 218 12827.27 39.55 55108.22 88888.00 2009-08-06 00:46:29.375 218 12827.25 39.50 55108.20 88888.00 2009-08-06 00:46:29.500 218 12827.23 39.48 55108.20 88888.00 2009-08-06 00:46:29.625 218 12827.23 39.58 55108.22 88888.00 2009-08-06 00:46:29.750 218 12827.17 39.55 55108.25 88888.00 2009-08-06 00:46:29.875 218 12827.15 39.55 55108.20 88888.00 2009-08-06 00:46:30.000 218 12827.15 39.50 55108.20 88888.00 2009-08-06 00:46:30.125 218 12827.23 39.50 55108.22 88888.00 2009-08-06 00:46:30.250 218 12827.20 39.52 55108.25 88888.00 2009-08-06 00:46:30.375 218 12827.23 39.50 55108.28 88888.00 2009-08-06 00:46:30.500 218 12827.20 39.52 55108.25 88888.00 2009-08-06 00:46:30.625 218 12827.25 39.52 55108.22 88888.00 2009-08-06 00:46:30.750 218 12827.27 39.52 55108.25 88888.00 2009-08-06 00:46:30.875 218 12827.23 39.50 55108.28 88888.00 2009-08-06 00:46:31.000 218 12827.20 39.52 55108.28 88888.00 2009-08-06 00:46:31.125 218 12827.25 39.50 55108.25 88888.00 2009-08-06 00:46:31.250 218 12827.30 39.48 55108.22 88888.00 2009-08-06 00:46:31.375 218 12827.27 39.42 55108.25 88888.00 2009-08-06 00:46:31.500 218 12827.27 39.48 55108.25 88888.00 2009-08-06 00:46:31.625 218 12827.33 39.50 55108.25 88888.00 2009-08-06 00:46:31.750 218 12827.35 39.52 55108.25 88888.00 2009-08-06 00:46:31.875 218 12827.25 39.50 55108.28 88888.00 2009-08-06 00:46:32.000 218 12827.17 39.45 55108.28 88888.00 2009-08-06 00:46:32.125 218 12827.12 39.40 55108.28 88888.00 2009-08-06 00:46:32.250 218 12827.15 39.42 55108.30 88888.00 2009-08-06 00:46:32.375 218 12827.20 39.50 55108.30 88888.00 2009-08-06 00:46:32.500 218 12827.17 39.48 55108.25 88888.00 2009-08-06 00:46:32.625 218 12827.15 39.42 55108.28 88888.00 2009-08-06 00:46:32.750 218 12827.23 39.42 55108.25 88888.00 2009-08-06 00:46:32.875 218 12827.20 39.42 55108.22 88888.00 2009-08-06 00:46:33.000 218 12827.23 39.42 55108.25 88888.00 2009-08-06 00:46:33.125 218 12827.25 39.48 55108.25 88888.00 2009-08-06 00:46:33.250 218 12827.27 39.50 55108.25 88888.00 2009-08-06 00:46:33.375 218 12827.23 39.42 55108.25 88888.00 2009-08-06 00:46:33.500 218 12827.17 39.38 55108.25 88888.00 2009-08-06 00:46:33.625 218 12827.20 39.42 55108.28 88888.00 2009-08-06 00:46:33.750 218 12827.27 39.45 55108.30 88888.00 2009-08-06 00:46:33.875 218 12827.33 39.45 55108.28 88888.00 2009-08-06 00:46:34.000 218 12827.30 39.50 55108.28 88888.00 2009-08-06 00:46:34.125 218 12827.27 39.50 55108.28 88888.00 2009-08-06 00:46:34.250 218 12827.17 39.33 55108.25 88888.00 2009-08-06 00:46:34.375 218 12827.20 39.35 55108.28 88888.00 2009-08-06 00:46:34.500 218 12827.23 39.40 55108.30 88888.00 2009-08-06 00:46:34.625 218 12827.23 39.48 55108.30 88888.00 2009-08-06 00:46:34.750 218 12827.20 39.40 55108.30 88888.00 2009-08-06 00:46:34.875 218 12827.20 39.35 55108.28 88888.00 2009-08-06 00:46:35.000 218 12827.23 39.33 55108.22 88888.00 2009-08-06 00:46:35.125 218 12827.30 39.40 55108.25 88888.00 2009-08-06 00:46:35.250 218 12827.25 39.45 55108.28 88888.00 2009-08-06 00:46:35.375 218 12827.25 39.48 55108.30 88888.00 2009-08-06 00:46:35.500 218 12827.20 39.42 55108.30 88888.00 2009-08-06 00:46:35.625 218 12827.17 39.45 55108.30 88888.00 2009-08-06 00:46:35.750 218 12827.25 39.42 55108.30 88888.00 2009-08-06 00:46:35.875 218 12827.33 39.40 55108.32 88888.00 2009-08-06 00:46:36.000 218 12827.33 39.38 55108.28 88888.00 2009-08-06 00:46:36.125 218 12827.27 39.38 55108.28 88888.00 2009-08-06 00:46:36.250 218 12827.25 39.42 55108.32 88888.00 2009-08-06 00:46:36.375 218 12827.27 39.40 55108.30 88888.00 2009-08-06 00:46:36.500 218 12827.23 39.33 55108.28 88888.00 2009-08-06 00:46:36.625 218 12827.20 39.38 55108.30 88888.00 2009-08-06 00:46:36.750 218 12827.20 39.40 55108.32 88888.00 2009-08-06 00:46:36.875 218 12827.15 39.35 55108.32 88888.00 2009-08-06 00:46:37.000 218 12827.15 39.38 55108.28 88888.00 2009-08-06 00:46:37.125 218 12827.23 39.38 55108.28 88888.00 2009-08-06 00:46:37.250 218 12827.20 39.35 55108.30 88888.00 2009-08-06 00:46:37.375 218 12827.20 39.35 55108.30 88888.00 2009-08-06 00:46:37.500 218 12827.25 39.38 55108.30 88888.00 2009-08-06 00:46:37.625 218 12827.30 39.38 55108.30 88888.00 2009-08-06 00:46:37.750 218 12827.30 39.42 55108.35 88888.00 2009-08-06 00:46:37.875 218 12827.30 39.48 55108.32 88888.00 2009-08-06 00:46:38.000 218 12827.20 39.35 55108.30 88888.00 2009-08-06 00:46:38.125 218 12827.20 39.33 55108.32 88888.00 2009-08-06 00:46:38.250 218 12827.20 39.35 55108.35 88888.00 2009-08-06 00:46:38.375 218 12827.25 39.40 55108.38 88888.00 2009-08-06 00:46:38.500 218 12827.33 39.48 55108.38 88888.00 2009-08-06 00:46:38.625 218 12827.30 39.42 55108.35 88888.00 2009-08-06 00:46:38.750 218 12827.30 39.38 55108.32 88888.00 2009-08-06 00:46:38.875 218 12827.35 39.35 55108.35 88888.00 2009-08-06 00:46:39.000 218 12827.35 39.38 55108.30 88888.00 2009-08-06 00:46:39.125 218 12827.33 39.38 55108.35 88888.00 2009-08-06 00:46:39.250 218 12827.25 39.33 55108.35 88888.00 2009-08-06 00:46:39.375 218 12827.25 39.33 55108.38 88888.00 2009-08-06 00:46:39.500 218 12827.27 39.40 55108.40 88888.00 2009-08-06 00:46:39.625 218 12827.27 39.40 55108.40 88888.00 2009-08-06 00:46:39.750 218 12827.25 39.42 55108.40 88888.00 2009-08-06 00:46:39.875 218 12827.23 39.40 55108.38 88888.00 2009-08-06 00:46:40.000 218 12827.25 39.33 55108.35 88888.00 2009-08-06 00:46:40.125 218 12827.25 39.27 55108.32 88888.00 2009-08-06 00:46:40.250 218 12827.25 39.30 55108.35 88888.00 2009-08-06 00:46:40.375 218 12827.23 39.38 55108.38 88888.00 2009-08-06 00:46:40.500 218 12827.20 39.38 55108.38 88888.00 2009-08-06 00:46:40.625 218 12827.23 39.30 55108.35 88888.00 2009-08-06 00:46:40.750 218 12827.27 39.25 55108.35 88888.00 2009-08-06 00:46:40.875 218 12827.30 39.25 55108.35 88888.00 2009-08-06 00:46:41.000 218 12827.27 39.23 55108.35 88888.00 2009-08-06 00:46:41.125 218 12827.27 39.30 55108.40 88888.00 2009-08-06 00:46:41.250 218 12827.27 39.35 55108.40 88888.00 2009-08-06 00:46:41.375 218 12827.23 39.30 55108.35 88888.00 2009-08-06 00:46:41.500 218 12827.20 39.23 55108.38 88888.00 2009-08-06 00:46:41.625 218 12827.23 39.27 55108.40 88888.00 2009-08-06 00:46:41.750 218 12827.27 39.25 55108.40 88888.00 2009-08-06 00:46:41.875 218 12827.30 39.30 55108.43 88888.00 2009-08-06 00:46:42.000 218 12827.27 39.27 55108.43 88888.00 2009-08-06 00:46:42.125 218 12827.30 39.25 55108.43 88888.00 2009-08-06 00:46:42.250 218 12827.27 39.20 55108.43 88888.00 2009-08-06 00:46:42.375 218 12827.33 39.20 55108.43 88888.00 2009-08-06 00:46:42.500 218 12827.33 39.20 55108.40 88888.00 2009-08-06 00:46:42.625 218 12827.30 39.20 55108.38 88888.00 2009-08-06 00:46:42.750 218 12827.27 39.20 55108.38 88888.00 2009-08-06 00:46:42.875 218 12827.25 39.20 55108.40 88888.00 2009-08-06 00:46:43.000 218 12827.25 39.23 55108.40 88888.00 2009-08-06 00:46:43.125 218 12827.27 39.23 55108.43 88888.00 2009-08-06 00:46:43.250 218 12827.25 39.17 55108.43 88888.00 2009-08-06 00:46:43.375 218 12827.30 39.15 55108.43 88888.00 2009-08-06 00:46:43.500 218 12827.30 39.17 55108.43 88888.00 2009-08-06 00:46:43.625 218 12827.25 39.17 55108.43 88888.00 2009-08-06 00:46:43.750 218 12827.25 39.15 55108.40 88888.00 2009-08-06 00:46:43.875 218 12827.30 39.17 55108.43 88888.00 2009-08-06 00:46:44.000 218 12827.33 39.15 55108.43 88888.00 2009-08-06 00:46:44.125 218 12827.33 39.17 55108.45 88888.00 2009-08-06 00:46:44.250 218 12827.27 39.17 55108.45 88888.00 2009-08-06 00:46:44.375 218 12827.33 39.17 55108.45 88888.00 2009-08-06 00:46:44.500 218 12827.30 39.12 55108.43 88888.00 2009-08-06 00:46:44.625 218 12827.33 39.10 55108.45 88888.00 2009-08-06 00:46:44.750 218 12827.33 39.12 55108.47 88888.00 2009-08-06 00:46:44.875 218 12827.35 39.20 55108.50 88888.00 2009-08-06 00:46:45.000 218 12827.30 39.15 55108.47 88888.00 2009-08-06 00:46:45.125 218 12827.25 39.08 55108.45 88888.00 2009-08-06 00:46:45.250 218 12827.27 39.08 55108.45 88888.00 2009-08-06 00:46:45.375 218 12827.30 39.02 55108.45 88888.00 2009-08-06 00:46:45.500 218 12827.30 39.02 55108.40 88888.00 2009-08-06 00:46:45.625 218 12827.33 39.05 55108.45 88888.00 2009-08-06 00:46:45.750 218 12827.27 39.08 55108.50 88888.00 2009-08-06 00:46:45.875 218 12827.25 39.05 55108.50 88888.00 2009-08-06 00:46:46.000 218 12827.33 39.08 55108.53 88888.00 2009-08-06 00:46:46.125 218 12827.33 39.05 55108.53 88888.00 2009-08-06 00:46:46.250 218 12827.30 39.02 55108.50 88888.00 2009-08-06 00:46:46.375 218 12827.25 38.98 55108.47 88888.00 2009-08-06 00:46:46.500 218 12827.25 39.00 55108.50 88888.00 2009-08-06 00:46:46.625 218 12827.23 39.08 55108.53 88888.00 2009-08-06 00:46:46.750 218 12827.17 39.05 55108.50 88888.00 2009-08-06 00:46:46.875 218 12827.20 39.00 55108.53 88888.00 2009-08-06 00:46:47.000 218 12827.27 39.02 55108.55 88888.00 2009-08-06 00:46:47.125 218 12827.23 39.00 55108.55 88888.00 2009-08-06 00:46:47.250 218 12827.15 38.92 55108.53 88888.00 2009-08-06 00:46:47.375 218 12827.20 38.95 55108.53 88888.00 2009-08-06 00:46:47.500 218 12827.17 38.95 55108.55 88888.00 2009-08-06 00:46:47.625 218 12827.20 38.92 55108.53 88888.00 2009-08-06 00:46:47.750 218 12827.20 38.90 55108.53 88888.00 2009-08-06 00:46:47.875 218 12827.20 38.88 55108.53 88888.00 2009-08-06 00:46:48.000 218 12827.08 38.83 55108.50 88888.00 2009-08-06 00:46:48.125 218 12827.05 38.85 55108.53 88888.00 2009-08-06 00:46:48.250 218 12827.12 38.90 55108.55 88888.00 2009-08-06 00:46:48.375 218 12827.17 38.90 55108.55 88888.00 2009-08-06 00:46:48.500 218 12827.23 38.90 55108.57 88888.00 2009-08-06 00:46:48.625 218 12827.23 38.92 55108.60 88888.00 2009-08-06 00:46:48.750 218 12827.17 38.88 55108.57 88888.00 2009-08-06 00:46:48.875 218 12827.15 38.83 55108.53 88888.00 2009-08-06 00:46:49.000 218 12827.20 38.80 55108.55 88888.00 2009-08-06 00:46:49.125 218 12827.20 38.83 55108.55 88888.00 2009-08-06 00:46:49.250 218 12827.05 38.75 55108.55 88888.00 2009-08-06 00:46:49.375 218 12827.02 38.75 55108.53 88888.00 2009-08-06 00:46:49.500 218 12827.12 38.80 55108.55 88888.00 2009-08-06 00:46:49.625 218 12827.17 38.90 55108.57 88888.00 2009-08-06 00:46:49.750 218 12827.15 38.88 55108.55 88888.00 2009-08-06 00:46:49.875 218 12827.15 38.83 55108.55 88888.00 2009-08-06 00:46:50.000 218 12827.15 38.85 55108.55 88888.00 2009-08-06 00:46:50.125 218 12827.15 38.83 55108.60 88888.00 2009-08-06 00:46:50.250 218 12827.10 38.80 55108.55 88888.00 2009-08-06 00:46:50.375 218 12827.10 38.77 55108.57 88888.00 2009-08-06 00:46:50.500 218 12827.17 38.77 55108.57 88888.00 2009-08-06 00:46:50.625 218 12827.23 38.70 55108.57 88888.00 2009-08-06 00:46:50.750 218 12827.20 38.70 55108.60 88888.00 2009-08-06 00:46:50.875 218 12827.20 38.73 55108.57 88888.00 2009-08-06 00:46:51.000 218 12827.15 38.65 55108.53 88888.00 2009-08-06 00:46:51.125 218 12827.10 38.67 55108.55 88888.00 2009-08-06 00:46:51.250 218 12827.12 38.67 55108.60 88888.00 2009-08-06 00:46:51.375 218 12827.15 38.65 55108.60 88888.00 2009-08-06 00:46:51.500 218 12827.15 38.67 55108.60 88888.00 2009-08-06 00:46:51.625 218 12827.20 38.73 55108.62 88888.00 2009-08-06 00:46:51.750 218 12827.15 38.77 55108.60 88888.00 2009-08-06 00:46:51.875 218 12827.17 38.77 55108.62 88888.00 2009-08-06 00:46:52.000 218 12827.12 38.65 55108.60 88888.00 2009-08-06 00:46:52.125 218 12827.02 38.60 55108.60 88888.00 2009-08-06 00:46:52.250 218 12827.08 38.65 55108.60 88888.00 2009-08-06 00:46:52.375 218 12827.17 38.65 55108.60 88888.00 2009-08-06 00:46:52.500 218 12827.15 38.60 55108.57 88888.00 2009-08-06 00:46:52.625 218 12827.20 38.60 55108.60 88888.00 2009-08-06 00:46:52.750 218 12827.17 38.62 55108.60 88888.00 2009-08-06 00:46:52.875 218 12827.17 38.67 55108.65 88888.00 2009-08-06 00:46:53.000 218 12827.15 38.62 55108.65 88888.00 2009-08-06 00:46:53.125 218 12827.05 38.52 55108.62 88888.00 2009-08-06 00:46:53.250 218 12827.02 38.55 55108.62 88888.00 2009-08-06 00:46:53.375 218 12827.08 38.67 55108.68 88888.00 2009-08-06 00:46:53.500 218 12827.08 38.65 55108.65 88888.00 2009-08-06 00:46:53.625 218 12827.05 38.55 55108.62 88888.00 2009-08-06 00:46:53.750 218 12827.10 38.55 55108.60 88888.00 2009-08-06 00:46:53.875 218 12827.10 38.58 55108.60 88888.00 2009-08-06 00:46:54.000 218 12827.08 38.55 55108.60 88888.00 2009-08-06 00:46:54.125 218 12827.12 38.52 55108.65 88888.00 2009-08-06 00:46:54.250 218 12827.12 38.50 55108.70 88888.00 2009-08-06 00:46:54.375 218 12827.08 38.48 55108.68 88888.00 2009-08-06 00:46:54.500 218 12827.10 38.52 55108.65 88888.00 2009-08-06 00:46:54.625 218 12827.10 38.55 55108.62 88888.00 2009-08-06 00:46:54.750 218 12827.10 38.52 55108.62 88888.00 2009-08-06 00:46:54.875 218 12827.12 38.55 55108.68 88888.00 2009-08-06 00:46:55.000 218 12827.10 38.60 55108.62 88888.00 2009-08-06 00:46:55.125 218 12827.05 38.58 55108.65 88888.00 2009-08-06 00:46:55.250 218 12827.02 38.42 55108.62 88888.00 2009-08-06 00:46:55.375 218 12827.08 38.45 55108.62 88888.00 2009-08-06 00:46:55.500 218 12827.10 38.50 55108.65 88888.00 2009-08-06 00:46:55.625 218 12827.10 38.52 55108.65 88888.00 2009-08-06 00:46:55.750 218 12827.10 38.52 55108.65 88888.00 2009-08-06 00:46:55.875 218 12827.15 38.52 55108.68 88888.00 2009-08-06 00:46:56.000 218 12827.25 38.60 55108.68 88888.00 2009-08-06 00:46:56.125 218 12827.25 38.65 55108.70 88888.00 2009-08-06 00:46:56.250 218 12827.15 38.55 55108.65 88888.00 2009-08-06 00:46:56.375 218 12827.10 38.50 55108.68 88888.00 2009-08-06 00:46:56.500 218 12827.10 38.50 55108.68 88888.00 2009-08-06 00:46:56.625 218 12827.15 38.52 55108.68 88888.00 2009-08-06 00:46:56.750 218 12827.15 38.50 55108.65 88888.00 2009-08-06 00:46:56.875 218 12827.10 38.42 55108.65 88888.00 2009-08-06 00:46:57.000 218 12827.05 38.42 55108.62 88888.00 2009-08-06 00:46:57.125 218 12827.08 38.48 55108.65 88888.00 2009-08-06 00:46:57.250 218 12827.02 38.45 55108.65 88888.00 2009-08-06 00:46:57.375 218 12827.15 38.48 55108.68 88888.00 2009-08-06 00:46:57.500 218 12827.20 38.48 55108.68 88888.00 2009-08-06 00:46:57.625 218 12827.23 38.50 55108.70 88888.00 2009-08-06 00:46:57.750 218 12827.23 38.50 55108.70 88888.00 2009-08-06 00:46:57.875 218 12827.17 38.50 55108.68 88888.00 2009-08-06 00:46:58.000 218 12827.10 38.48 55108.68 88888.00 2009-08-06 00:46:58.125 218 12827.08 38.45 55108.68 88888.00 2009-08-06 00:46:58.250 218 12827.12 38.52 55108.72 88888.00 2009-08-06 00:46:58.375 218 12827.12 38.50 55108.70 88888.00 2009-08-06 00:46:58.500 218 12827.08 38.45 55108.65 88888.00 2009-08-06 00:46:58.625 218 12827.02 38.42 55108.60 88888.00 2009-08-06 00:46:58.750 218 12826.98 38.40 55108.62 88888.00 2009-08-06 00:46:58.875 218 12826.98 38.42 55108.68 88888.00 2009-08-06 00:46:59.000 218 12826.98 38.42 55108.65 88888.00 2009-08-06 00:46:59.125 218 12827.00 38.40 55108.68 88888.00 2009-08-06 00:46:59.250 218 12827.05 38.40 55108.70 88888.00 2009-08-06 00:46:59.375 218 12827.00 38.40 55108.68 88888.00 2009-08-06 00:46:59.500 218 12826.98 38.45 55108.70 88888.00 2009-08-06 00:46:59.625 218 12826.98 38.45 55108.68 88888.00 2009-08-06 00:46:59.750 218 12827.02 38.48 55108.72 88888.00 2009-08-06 00:46:59.875 218 12827.08 38.48 55108.70 88888.00 2009-08-06 00:47:00.000 218 12827.05 38.48 55108.68 88888.00 2009-08-06 00:47:00.125 218 12827.05 38.50 55108.68 88888.00 2009-08-06 00:47:00.250 218 12827.12 38.45 55108.68 88888.00 2009-08-06 00:47:00.375 218 12827.20 38.42 55108.70 88888.00 2009-08-06 00:47:00.500 218 12827.23 38.50 55108.70 88888.00 2009-08-06 00:47:00.625 218 12827.20 38.52 55108.72 88888.00 2009-08-06 00:47:00.750 218 12827.12 38.45 55108.70 88888.00 2009-08-06 00:47:00.875 218 12827.17 38.48 55108.72 88888.00 2009-08-06 00:47:01.000 218 12827.17 38.48 55108.70 88888.00 2009-08-06 00:47:01.125 218 12827.10 38.50 55108.72 88888.00 2009-08-06 00:47:01.250 218 12826.98 38.48 55108.72 88888.00 2009-08-06 00:47:01.375 218 12827.00 38.48 55108.70 88888.00 2009-08-06 00:47:01.500 218 12827.05 38.50 55108.70 88888.00 2009-08-06 00:47:01.625 218 12827.08 38.48 55108.70 88888.00 2009-08-06 00:47:01.750 218 12827.08 38.52 55108.72 88888.00 2009-08-06 00:47:01.875 218 12827.12 38.55 55108.70 88888.00 2009-08-06 00:47:02.000 218 12827.15 38.58 55108.72 88888.00 2009-08-06 00:47:02.125 218 12827.10 38.50 55108.68 88888.00 2009-08-06 00:47:02.250 218 12827.02 38.40 55108.65 88888.00 2009-08-06 00:47:02.375 218 12827.02 38.42 55108.65 88888.00 2009-08-06 00:47:02.500 218 12827.02 38.50 55108.70 88888.00 2009-08-06 00:47:02.625 218 12827.10 38.55 55108.75 88888.00 2009-08-06 00:47:02.750 218 12827.12 38.50 55108.72 88888.00 2009-08-06 00:47:02.875 218 12827.08 38.45 55108.70 88888.00 2009-08-06 00:47:03.000 218 12827.08 38.45 55108.72 88888.00 2009-08-06 00:47:03.125 218 12827.10 38.48 55108.78 88888.00 2009-08-06 00:47:03.250 218 12827.02 38.48 55108.78 88888.00 2009-08-06 00:47:03.375 218 12827.02 38.48 55108.78 88888.00 2009-08-06 00:47:03.500 218 12827.08 38.45 55108.78 88888.00 2009-08-06 00:47:03.625 218 12827.12 38.50 55108.75 88888.00 2009-08-06 00:47:03.750 218 12827.05 38.45 55108.75 88888.00 2009-08-06 00:47:03.875 218 12827.02 38.38 55108.72 88888.00 2009-08-06 00:47:04.000 218 12827.05 38.42 55108.72 88888.00 2009-08-06 00:47:04.125 218 12827.08 38.45 55108.75 88888.00 2009-08-06 00:47:04.250 218 12827.05 38.52 55108.78 88888.00 2009-08-06 00:47:04.375 218 12827.00 38.50 55108.75 88888.00 2009-08-06 00:47:04.500 218 12826.95 38.45 55108.75 88888.00 2009-08-06 00:47:04.625 218 12826.90 38.42 55108.72 88888.00 2009-08-06 00:47:04.750 218 12826.90 38.40 55108.72 88888.00 2009-08-06 00:47:04.875 218 12826.98 38.45 55108.78 88888.00 2009-08-06 00:47:05.000 218 12827.08 38.45 55108.80 88888.00 2009-08-06 00:47:05.125 218 12827.02 38.42 55108.75 88888.00 2009-08-06 00:47:05.250 218 12827.02 38.40 55108.72 88888.00 2009-08-06 00:47:05.375 218 12827.05 38.42 55108.72 88888.00 2009-08-06 00:47:05.500 218 12827.05 38.40 55108.75 88888.00 2009-08-06 00:47:05.625 218 12827.08 38.38 55108.72 88888.00 2009-08-06 00:47:05.750 218 12827.05 38.40 55108.72 88888.00 2009-08-06 00:47:05.875 218 12827.02 38.45 55108.78 88888.00 2009-08-06 00:47:06.000 218 12826.98 38.40 55108.72 88888.00 2009-08-06 00:47:06.125 218 12826.98 38.40 55108.75 88888.00 2009-08-06 00:47:06.250 218 12827.00 38.42 55108.75 88888.00 2009-08-06 00:47:06.375 218 12827.00 38.48 55108.78 88888.00 2009-08-06 00:47:06.500 218 12827.02 38.48 55108.80 88888.00 2009-08-06 00:47:06.625 218 12827.02 38.42 55108.78 88888.00 2009-08-06 00:47:06.750 218 12827.02 38.40 55108.80 88888.00 2009-08-06 00:47:06.875 218 12827.08 38.42 55108.78 88888.00 2009-08-06 00:47:07.000 218 12827.08 38.48 55108.78 88888.00 2009-08-06 00:47:07.125 218 12827.05 38.50 55108.78 88888.00 2009-08-06 00:47:07.250 218 12827.00 38.38 55108.75 88888.00 2009-08-06 00:47:07.375 218 12826.95 38.38 55108.75 88888.00 2009-08-06 00:47:07.500 218 12826.85 38.38 55108.75 88888.00 2009-08-06 00:47:07.625 218 12826.85 38.35 55108.72 88888.00 2009-08-06 00:47:07.750 218 12826.90 38.42 55108.78 88888.00 2009-08-06 00:47:07.875 218 12826.92 38.45 55108.78 88888.00 2009-08-06 00:47:08.000 218 12826.92 38.48 55108.75 88888.00 2009-08-06 00:47:08.125 218 12826.88 38.48 55108.78 88888.00 2009-08-06 00:47:08.250 218 12826.85 38.42 55108.78 88888.00 2009-08-06 00:47:08.375 218 12826.83 38.42 55108.72 88888.00 2009-08-06 00:47:08.500 218 12826.88 38.42 55108.75 88888.00 2009-08-06 00:47:08.625 218 12826.90 38.42 55108.78 88888.00 2009-08-06 00:47:08.750 218 12826.88 38.45 55108.78 88888.00 2009-08-06 00:47:08.875 218 12826.90 38.50 55108.78 88888.00 2009-08-06 00:47:09.000 218 12826.95 38.50 55108.75 88888.00 2009-08-06 00:47:09.125 218 12826.95 38.45 55108.78 88888.00 2009-08-06 00:47:09.250 218 12826.92 38.40 55108.75 88888.00 2009-08-06 00:47:09.375 218 12826.95 38.40 55108.75 88888.00 2009-08-06 00:47:09.500 218 12826.98 38.40 55108.72 88888.00 2009-08-06 00:47:09.625 218 12826.98 38.45 55108.80 88888.00 2009-08-06 00:47:09.750 218 12826.92 38.48 55108.80 88888.00 2009-08-06 00:47:09.875 218 12826.95 38.50 55108.80 88888.00 2009-08-06 00:47:10.000 218 12826.85 38.40 55108.78 88888.00 2009-08-06 00:47:10.125 218 12826.77 38.35 55108.72 88888.00 2009-08-06 00:47:10.250 218 12826.73 38.27 55108.72 88888.00 2009-08-06 00:47:10.375 218 12826.83 38.33 55108.72 88888.00 2009-08-06 00:47:10.500 218 12826.88 38.40 55108.75 88888.00 2009-08-06 00:47:10.625 218 12826.92 38.48 55108.78 88888.00 2009-08-06 00:47:10.750 218 12826.88 38.42 55108.78 88888.00 2009-08-06 00:47:10.875 218 12826.85 38.38 55108.78 88888.00 2009-08-06 00:47:11.000 218 12826.88 38.38 55108.75 88888.00 2009-08-06 00:47:11.125 218 12826.98 38.42 55108.78 88888.00 2009-08-06 00:47:11.250 218 12826.88 38.42 55108.78 88888.00 2009-08-06 00:47:11.375 218 12826.85 38.48 55108.78 88888.00 2009-08-06 00:47:11.500 218 12826.85 38.50 55108.80 88888.00 2009-08-06 00:47:11.625 218 12826.92 38.55 55108.78 88888.00 2009-08-06 00:47:11.750 218 12826.92 38.50 55108.78 88888.00 2009-08-06 00:47:11.875 218 12826.88 38.42 55108.75 88888.00 2009-08-06 00:47:12.000 218 12826.85 38.35 55108.72 88888.00 2009-08-06 00:47:12.125 218 12826.92 38.38 55108.72 88888.00 2009-08-06 00:47:12.250 218 12826.88 38.38 55108.75 88888.00 2009-08-06 00:47:12.375 218 12826.80 38.38 55108.75 88888.00 2009-08-06 00:47:12.500 218 12826.83 38.40 55108.78 88888.00 2009-08-06 00:47:12.625 218 12826.77 38.38 55108.78 88888.00 2009-08-06 00:47:12.750 218 12826.77 38.40 55108.80 88888.00 2009-08-06 00:47:12.875 218 12826.80 38.42 55108.78 88888.00 2009-08-06 00:47:13.000 218 12826.80 38.45 55108.78 88888.00 2009-08-06 00:47:13.125 218 12826.88 38.42 55108.80 88888.00 2009-08-06 00:47:13.250 218 12826.88 38.40 55108.78 88888.00 2009-08-06 00:47:13.375 218 12826.95 38.45 55108.80 88888.00 2009-08-06 00:47:13.500 218 12826.92 38.52 55108.82 88888.00 2009-08-06 00:47:13.625 218 12826.88 38.52 55108.82 88888.00 2009-08-06 00:47:13.750 218 12826.83 38.40 55108.75 88888.00 2009-08-06 00:47:13.875 218 12826.83 38.38 55108.78 88888.00 2009-08-06 00:47:14.000 218 12826.90 38.48 55108.82 88888.00 2009-08-06 00:47:14.125 218 12826.83 38.52 55108.85 88888.00 2009-08-06 00:47:14.250 218 12826.70 38.40 55108.78 88888.00 2009-08-06 00:47:14.375 218 12826.67 38.40 55108.80 88888.00 2009-08-06 00:47:14.500 218 12826.73 38.48 55108.80 88888.00 2009-08-06 00:47:14.625 218 12826.77 38.42 55108.80 88888.00 2009-08-06 00:47:14.750 218 12826.80 38.42 55108.82 88888.00 2009-08-06 00:47:14.875 218 12826.77 38.35 55108.78 88888.00 2009-08-06 00:47:15.000 218 12826.73 38.30 55108.75 88888.00 2009-08-06 00:47:15.125 218 12826.67 38.33 55108.78 88888.00 2009-08-06 00:47:15.250 218 12826.70 38.40 55108.80 88888.00 2009-08-06 00:47:15.375 218 12826.73 38.48 55108.82 88888.00 2009-08-06 00:47:15.500 218 12826.70 38.45 55108.82 88888.00 2009-08-06 00:47:15.625 218 12826.62 38.40 55108.80 88888.00 2009-08-06 00:47:15.750 218 12826.58 38.45 55108.82 88888.00 2009-08-06 00:47:15.875 218 12826.58 38.48 55108.85 88888.00 2009-08-06 00:47:16.000 218 12826.58 38.45 55108.82 88888.00 2009-08-06 00:47:16.125 218 12826.60 38.42 55108.82 88888.00 2009-08-06 00:47:16.250 218 12826.60 38.45 55108.85 88888.00 2009-08-06 00:47:16.375 218 12826.73 38.48 55108.85 88888.00 2009-08-06 00:47:16.500 218 12826.75 38.50 55108.85 88888.00 2009-08-06 00:47:16.625 218 12826.70 38.48 55108.82 88888.00 2009-08-06 00:47:16.750 218 12826.70 38.45 55108.82 88888.00 2009-08-06 00:47:16.875 218 12826.65 38.42 55108.82 88888.00 2009-08-06 00:47:17.000 218 12826.70 38.42 55108.78 88888.00 2009-08-06 00:47:17.125 218 12826.75 38.48 55108.82 88888.00 2009-08-06 00:47:17.250 218 12826.70 38.50 55108.88 88888.00 2009-08-06 00:47:17.375 218 12826.67 38.48 55108.90 88888.00 2009-08-06 00:47:17.500 218 12826.58 38.48 55108.90 88888.00 2009-08-06 00:47:17.625 218 12826.60 38.42 55108.88 88888.00 2009-08-06 00:47:17.750 218 12826.60 38.48 55108.88 88888.00 2009-08-06 00:47:17.875 218 12826.55 38.48 55108.85 88888.00 2009-08-06 00:47:18.000 218 12826.52 38.45 55108.82 88888.00 2009-08-06 00:47:18.125 218 12826.55 38.50 55108.88 88888.00 2009-08-06 00:47:18.250 218 12826.60 38.48 55108.88 88888.00 2009-08-06 00:47:18.375 218 12826.62 38.48 55108.88 88888.00 2009-08-06 00:47:18.500 218 12826.67 38.52 55108.90 88888.00 2009-08-06 00:47:18.625 218 12826.67 38.52 55108.85 88888.00 2009-08-06 00:47:18.750 218 12826.60 38.48 55108.85 88888.00 2009-08-06 00:47:18.875 218 12826.58 38.42 55108.85 88888.00 2009-08-06 00:47:19.000 218 12826.62 38.45 55108.82 88888.00 2009-08-06 00:47:19.125 218 12826.58 38.50 55108.85 88888.00 2009-08-06 00:47:19.250 218 12826.58 38.52 55108.88 88888.00 2009-08-06 00:47:19.375 218 12826.55 38.42 55108.88 88888.00 2009-08-06 00:47:19.500 218 12826.52 38.45 55108.88 88888.00 2009-08-06 00:47:19.625 218 12826.55 38.45 55108.88 88888.00 2009-08-06 00:47:19.750 218 12826.58 38.48 55108.88 88888.00 2009-08-06 00:47:19.875 218 12826.58 38.42 55108.88 88888.00 2009-08-06 00:47:20.000 218 12826.55 38.42 55108.85 88888.00 2009-08-06 00:47:20.125 218 12826.58 38.48 55108.85 88888.00 2009-08-06 00:47:20.250 218 12826.50 38.50 55108.85 88888.00 2009-08-06 00:47:20.375 218 12826.55 38.60 55108.82 88888.00 2009-08-06 00:47:20.500 218 12826.50 38.58 55108.85 88888.00 2009-08-06 00:47:20.625 218 12826.42 38.52 55108.85 88888.00 2009-08-06 00:47:20.750 218 12826.48 38.58 55108.85 88888.00 2009-08-06 00:47:20.875 218 12826.52 38.58 55108.90 88888.00 2009-08-06 00:47:21.000 218 12826.50 38.50 55108.88 88888.00 2009-08-06 00:47:21.125 218 12826.35 38.45 55108.82 88888.00 2009-08-06 00:47:21.250 218 12826.35 38.50 55108.88 88888.00 2009-08-06 00:47:21.375 218 12826.35 38.48 55108.85 88888.00 2009-08-06 00:47:21.500 218 12826.42 38.50 55108.90 88888.00 2009-08-06 00:47:21.625 218 12826.50 38.58 55108.90 88888.00 2009-08-06 00:47:21.750 218 12826.48 38.55 55108.88 88888.00 2009-08-06 00:47:21.875 218 12826.40 38.50 55108.88 88888.00 2009-08-06 00:47:22.000 218 12826.35 38.48 55108.85 88888.00 2009-08-06 00:47:22.125 218 12826.45 38.45 55108.85 88888.00 2009-08-06 00:47:22.250 218 12826.42 38.48 55108.85 88888.00 2009-08-06 00:47:22.375 218 12826.42 38.52 55108.88 88888.00 2009-08-06 00:47:22.500 218 12826.40 38.58 55108.85 88888.00 2009-08-06 00:47:22.625 218 12826.45 38.58 55108.82 88888.00 2009-08-06 00:47:22.750 218 12826.40 38.60 55108.82 88888.00 2009-08-06 00:47:22.875 218 12826.35 38.55 55108.82 88888.00 2009-08-06 00:47:23.000 218 12826.30 38.55 55108.82 88888.00 2009-08-06 00:47:23.125 218 12826.35 38.58 55108.90 88888.00 2009-08-06 00:47:23.250 218 12826.40 38.60 55108.88 88888.00 2009-08-06 00:47:23.375 218 12826.35 38.58 55108.88 88888.00 2009-08-06 00:47:23.500 218 12826.35 38.58 55108.88 88888.00 2009-08-06 00:47:23.625 218 12826.40 38.58 55108.88 88888.00 2009-08-06 00:47:23.750 218 12826.45 38.65 55108.88 88888.00 2009-08-06 00:47:23.875 218 12826.40 38.60 55108.88 88888.00 2009-08-06 00:47:24.000 218 12826.35 38.55 55108.85 88888.00 2009-08-06 00:47:24.125 218 12826.38 38.60 55108.88 88888.00 2009-08-06 00:47:24.250 218 12826.38 38.70 55108.90 88888.00 2009-08-06 00:47:24.375 218 12826.40 38.65 55108.88 88888.00 2009-08-06 00:47:24.500 218 12826.38 38.60 55108.88 88888.00 2009-08-06 00:47:24.625 218 12826.35 38.60 55108.88 88888.00 2009-08-06 00:47:24.750 218 12826.40 38.58 55108.88 88888.00 2009-08-06 00:47:24.875 218 12826.38 38.52 55108.85 88888.00 2009-08-06 00:47:25.000 218 12826.30 38.48 55108.80 88888.00 2009-08-06 00:47:25.125 218 12826.20 38.50 55108.82 88888.00 2009-08-06 00:47:25.250 218 12826.23 38.55 55108.85 88888.00 2009-08-06 00:47:25.375 218 12826.23 38.58 55108.85 88888.00 2009-08-06 00:47:25.500 218 12826.33 38.55 55108.85 88888.00 2009-08-06 00:47:25.625 218 12826.33 38.58 55108.85 88888.00 2009-08-06 00:47:25.750 218 12826.33 38.60 55108.85 88888.00 2009-08-06 00:47:25.875 218 12826.40 38.62 55108.85 88888.00 2009-08-06 00:47:26.000 218 12826.38 38.62 55108.85 88888.00 2009-08-06 00:47:26.125 218 12826.27 38.50 55108.82 88888.00 2009-08-06 00:47:26.250 218 12826.30 38.52 55108.85 88888.00 2009-08-06 00:47:26.375 218 12826.35 38.60 55108.85 88888.00 2009-08-06 00:47:26.500 218 12826.35 38.60 55108.85 88888.00 2009-08-06 00:47:26.625 218 12826.35 38.58 55108.88 88888.00 2009-08-06 00:47:26.750 218 12826.35 38.60 55108.88 88888.00 2009-08-06 00:47:26.875 218 12826.35 38.62 55108.85 88888.00 2009-08-06 00:47:27.000 218 12826.25 38.58 55108.82 88888.00 2009-08-06 00:47:27.125 218 12826.15 38.55 55108.85 88888.00 2009-08-06 00:47:27.250 218 12826.20 38.52 55108.88 88888.00 2009-08-06 00:47:27.375 218 12826.23 38.58 55108.88 88888.00 2009-08-06 00:47:27.500 218 12826.20 38.60 55108.85 88888.00 2009-08-06 00:47:27.625 218 12826.15 38.55 55108.82 88888.00 2009-08-06 00:47:27.750 218 12826.15 38.50 55108.85 88888.00 2009-08-06 00:47:27.875 218 12826.20 38.52 55108.88 88888.00 2009-08-06 00:47:28.000 218 12826.23 38.55 55108.88 88888.00 2009-08-06 00:47:28.125 218 12826.27 38.58 55108.88 88888.00 2009-08-06 00:47:28.250 218 12826.25 38.60 55108.90 88888.00 2009-08-06 00:47:28.375 218 12826.17 38.58 55108.85 88888.00 2009-08-06 00:47:28.500 218 12826.12 38.50 55108.82 88888.00 2009-08-06 00:47:28.625 218 12826.17 38.55 55108.85 88888.00 2009-08-06 00:47:28.750 218 12826.17 38.62 55108.88 88888.00 2009-08-06 00:47:28.875 218 12826.15 38.60 55108.90 88888.00 2009-08-06 00:47:29.000 218 12826.08 38.58 55108.90 88888.00 2009-08-06 00:47:29.125 218 12826.00 38.52 55108.90 88888.00 2009-08-06 00:47:29.250 218 12825.95 38.52 55108.88 88888.00 2009-08-06 00:47:29.375 218 12826.05 38.55 55108.88 88888.00 2009-08-06 00:47:29.500 218 12826.05 38.55 55108.85 88888.00 2009-08-06 00:47:29.625 218 12826.05 38.58 55108.88 88888.00 2009-08-06 00:47:29.750 218 12826.05 38.62 55108.90 88888.00 2009-08-06 00:47:29.875 218 12826.05 38.60 55108.93 88888.00 2009-08-06 00:47:30.000 218 12826.05 38.50 55108.85 88888.00 2009-08-06 00:47:30.125 218 12826.08 38.52 55108.90 88888.00 2009-08-06 00:47:30.250 218 12826.10 38.55 55108.90 88888.00 2009-08-06 00:47:30.375 218 12826.12 38.60 55108.93 88888.00 2009-08-06 00:47:30.500 218 12825.98 38.62 55108.93 88888.00 2009-08-06 00:47:30.625 218 12825.88 38.60 55108.93 88888.00 2009-08-06 00:47:30.750 218 12825.88 38.55 55108.90 88888.00 2009-08-06 00:47:30.875 218 12825.90 38.55 55108.93 88888.00 2009-08-06 00:47:31.000 218 12825.90 38.52 55108.93 88888.00 2009-08-06 00:47:31.125 218 12825.90 38.52 55108.93 88888.00 2009-08-06 00:47:31.250 218 12825.92 38.52 55108.93 88888.00 2009-08-06 00:47:31.375 218 12825.98 38.52 55108.90 88888.00 2009-08-06 00:47:31.500 218 12825.98 38.58 55108.90 88888.00 2009-08-06 00:47:31.625 218 12826.00 38.58 55108.93 88888.00 2009-08-06 00:47:31.750 218 12826.02 38.58 55108.95 88888.00 2009-08-06 00:47:31.875 218 12825.98 38.50 55108.90 88888.00 2009-08-06 00:47:32.000 218 12825.92 38.52 55108.88 88888.00 2009-08-06 00:47:32.125 218 12825.92 38.55 55108.90 88888.00 2009-08-06 00:47:32.250 218 12825.88 38.58 55108.90 88888.00 2009-08-06 00:47:32.375 218 12825.85 38.60 55108.90 88888.00 2009-08-06 00:47:32.500 218 12825.85 38.58 55108.93 88888.00 2009-08-06 00:47:32.625 218 12825.85 38.58 55108.90 88888.00 2009-08-06 00:47:32.750 218 12825.83 38.52 55108.90 88888.00 2009-08-06 00:47:32.875 218 12825.90 38.52 55108.93 88888.00 2009-08-06 00:47:33.000 218 12825.88 38.48 55108.90 88888.00 2009-08-06 00:47:33.125 218 12825.80 38.52 55108.95 88888.00 2009-08-06 00:47:33.250 218 12825.75 38.52 55108.93 88888.00 2009-08-06 00:47:33.375 218 12825.80 38.48 55108.90 88888.00 2009-08-06 00:47:33.500 218 12825.75 38.45 55108.90 88888.00 2009-08-06 00:47:33.625 218 12825.73 38.48 55108.93 88888.00 2009-08-06 00:47:33.750 218 12825.73 38.52 55108.93 88888.00 2009-08-06 00:47:33.875 218 12825.67 38.52 55108.93 88888.00 2009-08-06 00:47:34.000 218 12825.65 38.52 55108.90 88888.00 2009-08-06 00:47:34.125 218 12825.65 38.55 55108.90 88888.00 2009-08-06 00:47:34.250 218 12825.65 38.50 55108.90 88888.00 2009-08-06 00:47:34.375 218 12825.73 38.55 55108.95 88888.00 2009-08-06 00:47:34.500 218 12825.67 38.55 55108.93 88888.00 2009-08-06 00:47:34.625 218 12825.58 38.48 55108.93 88888.00 2009-08-06 00:47:34.750 218 12825.62 38.45 55108.90 88888.00 2009-08-06 00:47:34.875 218 12825.70 38.52 55108.93 88888.00 2009-08-06 00:47:35.000 218 12825.73 38.50 55108.95 88888.00 2009-08-06 00:47:35.125 218 12825.75 38.55 55108.97 88888.00 2009-08-06 00:47:35.250 218 12825.65 38.55 55108.95 88888.00 2009-08-06 00:47:35.375 218 12825.62 38.52 55108.95 88888.00 2009-08-06 00:47:35.500 218 12825.62 38.48 55108.93 88888.00 2009-08-06 00:47:35.625 218 12825.58 38.45 55108.90 88888.00 2009-08-06 00:47:35.750 218 12825.60 38.50 55108.95 88888.00 2009-08-06 00:47:35.875 218 12825.65 38.55 55108.97 88888.00 2009-08-06 00:47:36.000 218 12825.60 38.55 55108.95 88888.00 2009-08-06 00:47:36.125 218 12825.65 38.52 55108.97 88888.00 2009-08-06 00:47:36.250 218 12825.70 38.45 55108.95 88888.00 2009-08-06 00:47:36.375 218 12825.67 38.45 55108.93 88888.00 2009-08-06 00:47:36.500 218 12825.62 38.45 55108.93 88888.00 2009-08-06 00:47:36.625 218 12825.60 38.48 55108.93 88888.00 2009-08-06 00:47:36.750 218 12825.62 38.52 55108.97 88888.00 2009-08-06 00:47:36.875 218 12825.65 38.50 55108.97 88888.00 2009-08-06 00:47:37.000 218 12825.65 38.45 55108.93 88888.00 2009-08-06 00:47:37.125 218 12825.58 38.42 55108.93 88888.00 2009-08-06 00:47:37.250 218 12825.50 38.38 55108.93 88888.00 2009-08-06 00:47:37.375 218 12825.55 38.38 55108.93 88888.00 2009-08-06 00:47:37.500 218 12825.55 38.42 55108.95 88888.00 2009-08-06 00:47:37.625 218 12825.52 38.42 55108.95 88888.00 2009-08-06 00:47:37.750 218 12825.55 38.42 55108.97 88888.00 2009-08-06 00:47:37.875 218 12825.55 38.42 55108.97 88888.00 2009-08-06 00:47:38.000 218 12825.52 38.38 55108.95 88888.00 2009-08-06 00:47:38.125 218 12825.50 38.42 55109.00 88888.00 2009-08-06 00:47:38.250 218 12825.55 38.48 55109.03 88888.00 2009-08-06 00:47:38.375 218 12825.50 38.42 55109.00 88888.00 2009-08-06 00:47:38.500 218 12825.50 38.35 55108.97 88888.00 2009-08-06 00:47:38.625 218 12825.50 38.38 55108.97 88888.00 2009-08-06 00:47:38.750 218 12825.50 38.35 55108.97 88888.00 2009-08-06 00:47:38.875 218 12825.42 38.33 55108.95 88888.00 2009-08-06 00:47:39.000 218 12825.40 38.33 55108.97 88888.00 2009-08-06 00:47:39.125 218 12825.45 38.40 55109.00 88888.00 2009-08-06 00:47:39.250 218 12825.45 38.40 55108.97 88888.00 2009-08-06 00:47:39.375 218 12825.45 38.38 55108.95 88888.00 2009-08-06 00:47:39.500 218 12825.45 38.38 55108.97 88888.00 2009-08-06 00:47:39.625 218 12825.48 38.38 55108.97 88888.00 2009-08-06 00:47:39.750 218 12825.58 38.38 55108.97 88888.00 2009-08-06 00:47:39.875 218 12825.60 38.33 55109.00 88888.00 2009-08-06 00:47:40.000 218 12825.55 38.35 55108.97 88888.00 2009-08-06 00:47:40.125 218 12825.48 38.38 55109.00 88888.00 2009-08-06 00:47:40.250 218 12825.52 38.38 55109.00 88888.00 2009-08-06 00:47:40.375 218 12825.58 38.35 55108.97 88888.00 2009-08-06 00:47:40.500 218 12825.58 38.40 55109.00 88888.00 2009-08-06 00:47:40.625 218 12825.50 38.42 55109.05 88888.00 2009-08-06 00:47:40.750 218 12825.48 38.45 55109.05 88888.00 2009-08-06 00:47:40.875 218 12825.38 38.40 55109.07 88888.00 2009-08-06 00:47:41.000 218 12825.40 38.40 55109.03 88888.00 2009-08-06 00:47:41.125 218 12825.40 38.42 55109.03 88888.00 2009-08-06 00:47:41.250 218 12825.42 38.50 55109.07 88888.00 2009-08-06 00:47:41.375 218 12825.38 38.45 55109.05 88888.00 2009-08-06 00:47:41.500 218 12825.30 38.42 55109.03 88888.00 2009-08-06 00:47:41.625 218 12825.30 38.40 55109.03 88888.00 2009-08-06 00:47:41.750 218 12825.33 38.40 55109.00 88888.00 2009-08-06 00:47:41.875 218 12825.33 38.40 55109.03 88888.00 2009-08-06 00:47:42.000 218 12825.30 38.30 55108.97 88888.00 2009-08-06 00:47:42.125 218 12825.27 38.33 55109.03 88888.00 2009-08-06 00:47:42.250 218 12825.23 38.38 55109.05 88888.00 2009-08-06 00:47:42.375 218 12825.27 38.38 55109.03 88888.00 2009-08-06 00:47:42.500 218 12825.27 38.38 55109.03 88888.00 2009-08-06 00:47:42.625 218 12825.33 38.38 55109.03 88888.00 2009-08-06 00:47:42.750 218 12825.35 38.35 55109.03 88888.00 2009-08-06 00:47:42.875 218 12825.33 38.35 55109.03 88888.00 2009-08-06 00:47:43.000 218 12825.35 38.38 55109.05 88888.00 2009-08-06 00:47:43.125 218 12825.38 38.38 55109.03 88888.00 2009-08-06 00:47:43.250 218 12825.38 38.35 55109.03 88888.00 2009-08-06 00:47:43.375 218 12825.40 38.35 55109.05 88888.00 2009-08-06 00:47:43.500 218 12825.38 38.40 55109.03 88888.00 2009-08-06 00:47:43.625 218 12825.35 38.42 55109.05 88888.00 2009-08-06 00:47:43.750 218 12825.38 38.42 55109.07 88888.00 2009-08-06 00:47:43.875 218 12825.33 38.38 55109.07 88888.00 2009-08-06 00:47:44.000 218 12825.30 38.33 55109.05 88888.00 2009-08-06 00:47:44.125 218 12825.27 38.30 55109.03 88888.00 2009-08-06 00:47:44.250 218 12825.30 38.33 55109.03 88888.00 2009-08-06 00:47:44.375 218 12825.30 38.25 55109.03 88888.00 2009-08-06 00:47:44.500 218 12825.25 38.27 55109.05 88888.00 2009-08-06 00:47:44.625 218 12825.27 38.30 55109.07 88888.00 2009-08-06 00:47:44.750 218 12825.27 38.33 55109.05 88888.00 2009-08-06 00:47:44.875 218 12825.30 38.35 55109.10 88888.00 2009-08-06 00:47:45.000 218 12825.38 38.35 55109.10 88888.00 2009-08-06 00:47:45.125 218 12825.38 38.33 55109.10 88888.00 2009-08-06 00:47:45.250 218 12825.25 38.25 55109.07 88888.00 2009-08-06 00:47:45.375 218 12825.27 38.20 55109.03 88888.00 2009-08-06 00:47:45.500 218 12825.23 38.17 55109.03 88888.00 2009-08-06 00:47:45.625 218 12825.23 38.20 55109.03 88888.00 2009-08-06 00:47:45.750 218 12825.30 38.23 55109.03 88888.00 2009-08-06 00:47:45.875 218 12825.33 38.23 55109.00 88888.00 2009-08-06 00:47:46.000 218 12825.27 38.23 55109.03 88888.00 2009-08-06 00:47:46.125 218 12825.25 38.25 55109.05 88888.00 2009-08-06 00:47:46.250 218 12825.23 38.23 55109.05 88888.00 2009-08-06 00:47:46.375 218 12825.23 38.20 55109.03 88888.00 2009-08-06 00:47:46.500 218 12825.20 38.23 55109.03 88888.00 2009-08-06 00:47:46.625 218 12825.12 38.20 55109.05 88888.00 2009-08-06 00:47:46.750 218 12825.17 38.27 55109.07 88888.00 2009-08-06 00:47:46.875 218 12825.20 38.23 55109.05 88888.00 2009-08-06 00:47:47.000 218 12825.17 38.15 55109.03 88888.00 2009-08-06 00:47:47.125 218 12825.05 38.17 55109.07 88888.00 2009-08-06 00:47:47.250 218 12825.02 38.15 55109.03 88888.00 2009-08-06 00:47:47.375 218 12825.10 38.12 55109.00 88888.00 2009-08-06 00:47:47.500 218 12825.10 38.17 55109.05 88888.00 2009-08-06 00:47:47.625 218 12825.08 38.20 55109.03 88888.00 2009-08-06 00:47:47.750 218 12825.00 38.10 55109.00 88888.00 2009-08-06 00:47:47.875 218 12825.08 38.12 55109.03 88888.00 2009-08-06 00:47:48.000 218 12825.15 38.17 55109.03 88888.00 2009-08-06 00:47:48.125 218 12825.10 38.17 55109.03 88888.00 2009-08-06 00:47:48.250 218 12824.98 38.08 55109.00 88888.00 2009-08-06 00:47:48.375 218 12824.98 38.02 55109.03 88888.00 2009-08-06 00:47:48.500 218 12825.00 38.08 55109.03 88888.00 2009-08-06 00:47:48.625 218 12825.02 38.08 55109.00 88888.00 2009-08-06 00:47:48.750 218 12825.05 38.08 55109.00 88888.00 2009-08-06 00:47:48.875 218 12825.05 38.12 55109.00 88888.00 2009-08-06 00:47:49.000 218 12825.00 38.12 55109.00 88888.00 2009-08-06 00:47:49.125 218 12825.00 38.05 55108.97 88888.00 2009-08-06 00:47:49.250 218 12825.08 38.02 55109.00 88888.00 2009-08-06 00:47:49.375 218 12825.12 38.10 55109.00 88888.00 2009-08-06 00:47:49.500 218 12825.12 38.08 55108.97 88888.00 2009-08-06 00:47:49.625 218 12825.12 38.02 55108.97 88888.00 2009-08-06 00:47:49.750 218 12825.10 38.05 55108.97 88888.00 2009-08-06 00:47:49.875 218 12825.02 38.05 55109.00 88888.00 2009-08-06 00:47:50.000 218 12824.98 38.00 55108.97 88888.00 2009-08-06 00:47:50.125 218 12824.98 38.00 55109.00 88888.00 2009-08-06 00:47:50.250 218 12825.08 38.08 55109.00 88888.00 2009-08-06 00:47:50.375 218 12825.10 38.05 55108.97 88888.00 2009-08-06 00:47:50.500 218 12825.15 38.02 55108.95 88888.00 2009-08-06 00:47:50.625 218 12825.12 38.10 55109.03 88888.00 2009-08-06 00:47:50.750 218 12825.12 38.12 55109.00 88888.00 2009-08-06 00:47:50.875 218 12825.10 38.12 55109.05 88888.00 2009-08-06 00:47:51.000 218 12825.05 38.12 55109.05 88888.00 2009-08-06 00:47:51.125 218 12825.02 38.10 55109.05 88888.00 2009-08-06 00:47:51.250 218 12824.95 37.95 55108.97 88888.00 2009-08-06 00:47:51.375 218 12825.00 37.98 55109.00 88888.00 2009-08-06 00:47:51.500 218 12824.95 37.98 55109.03 88888.00 2009-08-06 00:47:51.625 218 12824.90 38.00 55109.03 88888.00 2009-08-06 00:47:51.750 218 12824.95 38.00 55109.03 88888.00 2009-08-06 00:47:51.875 218 12825.08 38.00 55109.05 88888.00 2009-08-06 00:47:52.000 218 12825.08 38.02 55109.00 88888.00 2009-08-06 00:47:52.125 218 12825.10 38.05 55109.00 88888.00 2009-08-06 00:47:52.250 218 12825.05 38.02 55109.00 88888.00 2009-08-06 00:47:52.375 218 12825.05 38.00 55109.00 88888.00 2009-08-06 00:47:52.500 218 12825.15 38.00 55109.00 88888.00 2009-08-06 00:47:52.625 218 12825.02 37.98 55108.97 88888.00 2009-08-06 00:47:52.750 218 12824.98 38.00 55109.00 88888.00 2009-08-06 00:47:52.875 218 12825.02 38.00 55109.05 88888.00 2009-08-06 00:47:53.000 218 12825.12 38.02 55109.05 88888.00 2009-08-06 00:47:53.125 218 12825.10 38.00 55109.00 88888.00 2009-08-06 00:47:53.250 218 12824.92 38.00 55109.00 88888.00 2009-08-06 00:47:53.375 218 12824.88 38.05 55109.00 88888.00 2009-08-06 00:47:53.500 218 12824.98 38.02 55109.00 88888.00 2009-08-06 00:47:53.625 218 12824.98 38.00 55109.03 88888.00 2009-08-06 00:47:53.750 218 12824.92 37.98 55109.00 88888.00 2009-08-06 00:47:53.875 218 12824.95 38.02 55109.03 88888.00 2009-08-06 00:47:54.000 218 12824.95 38.05 55109.05 88888.00 2009-08-06 00:47:54.125 218 12824.95 38.02 55109.05 88888.00 2009-08-06 00:47:54.250 218 12824.92 37.98 55109.05 88888.00 2009-08-06 00:47:54.375 218 12824.95 37.98 55109.00 88888.00 2009-08-06 00:47:54.500 218 12825.10 38.08 55109.05 88888.00 2009-08-06 00:47:54.625 218 12825.10 38.02 55109.03 88888.00 2009-08-06 00:47:54.750 218 12825.02 38.00 55109.00 88888.00 2009-08-06 00:47:54.875 218 12825.02 38.02 55109.00 88888.00 2009-08-06 00:47:55.000 218 12825.02 38.02 55109.03 88888.00 2009-08-06 00:47:55.125 218 12825.02 38.05 55109.03 88888.00 2009-08-06 00:47:55.250 218 12824.92 38.00 55109.00 88888.00 2009-08-06 00:47:55.375 218 12824.95 38.02 55108.97 88888.00 2009-08-06 00:47:55.500 218 12824.95 38.05 55108.97 88888.00 2009-08-06 00:47:55.625 218 12824.98 38.10 55109.05 88888.00 2009-08-06 00:47:55.750 218 12824.98 38.02 55109.03 88888.00 2009-08-06 00:47:55.875 218 12824.90 37.95 55109.00 88888.00 2009-08-06 00:47:56.000 218 12824.85 37.98 55109.00 88888.00 2009-08-06 00:47:56.125 218 12824.90 37.98 55109.03 88888.00 2009-08-06 00:47:56.250 218 12824.98 37.92 55109.00 88888.00 2009-08-06 00:47:56.375 218 12825.05 38.00 55109.03 88888.00 2009-08-06 00:47:56.500 218 12825.02 38.05 55109.00 88888.00 2009-08-06 00:47:56.625 218 12824.90 37.98 55109.00 88888.00 2009-08-06 00:47:56.750 218 12824.80 37.92 55108.97 88888.00 2009-08-06 00:47:56.875 218 12824.83 37.95 55109.00 88888.00 2009-08-06 00:47:57.000 218 12824.90 38.02 55109.03 88888.00 2009-08-06 00:47:57.125 218 12824.95 38.05 55109.05 88888.00 2009-08-06 00:47:57.250 218 12824.90 38.02 55109.05 88888.00 2009-08-06 00:47:57.375 218 12824.98 38.05 55109.07 88888.00 2009-08-06 00:47:57.500 218 12825.02 38.05 55109.07 88888.00 2009-08-06 00:47:57.625 218 12825.00 38.00 55109.03 88888.00 2009-08-06 00:47:57.750 218 12824.92 38.00 55109.05 88888.00 2009-08-06 00:47:57.875 218 12824.92 37.98 55109.03 88888.00 2009-08-06 00:47:58.000 218 12824.92 38.02 55109.03 88888.00 2009-08-06 00:47:58.125 218 12824.92 38.05 55109.03 88888.00 2009-08-06 00:47:58.250 218 12824.92 37.98 55109.05 88888.00 2009-08-06 00:47:58.375 218 12824.92 37.95 55109.03 88888.00 2009-08-06 00:47:58.500 218 12824.95 37.95 55109.03 88888.00 2009-08-06 00:47:58.625 218 12824.88 37.95 55109.00 88888.00 2009-08-06 00:47:58.750 218 12824.85 38.02 55109.00 88888.00 2009-08-06 00:47:58.875 218 12824.80 38.02 55109.00 88888.00 2009-08-06 00:47:59.000 218 12824.77 37.95 55108.97 88888.00 2009-08-06 00:47:59.125 218 12824.83 37.98 55109.00 88888.00 2009-08-06 00:47:59.250 218 12824.83 38.00 55108.97 88888.00 2009-08-06 00:47:59.375 218 12824.83 38.00 55108.95 88888.00 2009-08-06 00:47:59.500 218 12824.80 37.95 55108.95 88888.00 2009-08-06 00:47:59.625 218 12824.83 38.02 55109.00 88888.00 2009-08-06 00:47:59.750 218 12824.85 38.02 55109.03 88888.00 2009-08-06 00:47:59.875 218 12824.83 38.00 55108.97 88888.00 2009-08-06 00:48:00.000 218 12824.77 37.98 55108.95 88888.00 2009-08-06 00:48:00.125 218 12824.67 38.00 55108.97 88888.00 2009-08-06 00:48:00.250 218 12824.67 38.00 55109.00 88888.00 2009-08-06 00:48:00.375 218 12824.70 38.02 55109.03 88888.00 2009-08-06 00:48:00.500 218 12824.75 38.05 55109.03 88888.00 2009-08-06 00:48:00.625 218 12824.70 38.05 55109.00 88888.00 2009-08-06 00:48:00.750 218 12824.67 37.98 55108.95 88888.00 2009-08-06 00:48:00.875 218 12824.75 37.95 55109.00 88888.00 2009-08-06 00:48:01.000 218 12824.75 38.00 55108.97 88888.00 2009-08-06 00:48:01.125 218 12824.70 38.00 55109.00 88888.00 2009-08-06 00:48:01.250 218 12824.70 37.95 55108.97 88888.00 2009-08-06 00:48:01.375 218 12824.77 38.00 55108.97 88888.00 2009-08-06 00:48:01.500 218 12824.83 38.10 55109.03 88888.00 2009-08-06 00:48:01.625 218 12824.80 38.12 55109.05 88888.00 2009-08-06 00:48:01.750 218 12824.75 38.12 55109.05 88888.00 2009-08-06 00:48:01.875 218 12824.67 38.05 55109.00 88888.00 2009-08-06 00:48:02.000 218 12824.65 38.00 55108.97 88888.00 2009-08-06 00:48:02.125 218 12824.67 37.95 55108.97 88888.00 2009-08-06 00:48:02.250 218 12824.70 37.90 55109.00 88888.00 2009-08-06 00:48:02.375 218 12824.77 37.98 55109.03 88888.00 2009-08-06 00:48:02.500 218 12824.73 37.95 55109.00 88888.00 2009-08-06 00:48:02.625 218 12824.67 37.95 55109.00 88888.00 2009-08-06 00:48:02.750 218 12824.67 37.95 55109.00 88888.00 2009-08-06 00:48:02.875 218 12824.62 37.98 55108.97 88888.00 2009-08-06 00:48:03.000 218 12824.60 38.00 55109.00 88888.00 2009-08-06 00:48:03.125 218 12824.60 37.98 55109.00 88888.00 2009-08-06 00:48:03.250 218 12824.58 37.98 55108.97 88888.00 2009-08-06 00:48:03.375 218 12824.65 37.98 55108.97 88888.00 2009-08-06 00:48:03.500 218 12824.62 37.92 55108.97 88888.00 2009-08-06 00:48:03.625 218 12824.55 37.95 55109.00 88888.00 2009-08-06 00:48:03.750 218 12824.55 37.95 55109.00 88888.00 2009-08-06 00:48:03.875 218 12824.60 37.92 55109.00 88888.00 2009-08-06 00:48:04.000 218 12824.65 37.90 55108.97 88888.00 2009-08-06 00:48:04.125 218 12824.58 37.88 55109.00 88888.00 2009-08-06 00:48:04.250 218 12824.58 37.95 55109.03 88888.00 2009-08-06 00:48:04.375 218 12824.58 37.95 55109.03 88888.00 2009-08-06 00:48:04.500 218 12824.58 37.95 55109.00 88888.00 2009-08-06 00:48:04.625 218 12824.65 38.02 55109.00 88888.00 2009-08-06 00:48:04.750 218 12824.67 38.05 55109.03 88888.00 2009-08-06 00:48:04.875 218 12824.65 38.00 55109.00 88888.00 2009-08-06 00:48:05.000 218 12824.55 37.88 55108.93 88888.00 2009-08-06 00:48:05.125 218 12824.48 37.85 55108.95 88888.00 2009-08-06 00:48:05.250 218 12824.45 37.92 55108.97 88888.00 2009-08-06 00:48:05.375 218 12824.52 37.95 55108.97 88888.00 2009-08-06 00:48:05.500 218 12824.48 37.92 55108.97 88888.00 2009-08-06 00:48:05.625 218 12824.52 37.92 55108.97 88888.00 2009-08-06 00:48:05.750 218 12824.58 37.98 55108.97 88888.00 2009-08-06 00:48:05.875 218 12824.48 37.95 55108.97 88888.00 2009-08-06 00:48:06.000 218 12824.40 37.98 55108.97 88888.00 2009-08-06 00:48:06.125 218 12824.42 38.00 55109.00 88888.00 2009-08-06 00:48:06.250 218 12824.48 37.98 55108.97 88888.00 2009-08-06 00:48:06.375 218 12824.55 37.98 55108.97 88888.00 2009-08-06 00:48:06.500 218 12824.50 37.90 55108.95 88888.00 2009-08-06 00:48:06.625 218 12824.55 37.92 55109.00 88888.00 2009-08-06 00:48:06.750 218 12824.55 37.95 55109.00 88888.00 2009-08-06 00:48:06.875 218 12824.55 37.98 55108.97 88888.00 2009-08-06 00:48:07.000 218 12824.52 37.95 55108.95 88888.00 2009-08-06 00:48:07.125 218 12824.48 37.98 55109.00 88888.00 2009-08-06 00:48:07.250 218 12824.40 37.92 55108.95 88888.00 2009-08-06 00:48:07.375 218 12824.48 37.90 55108.93 88888.00 2009-08-06 00:48:07.500 218 12824.55 37.95 55108.93 88888.00 2009-08-06 00:48:07.625 218 12824.60 38.00 55108.95 88888.00 2009-08-06 00:48:07.750 218 12824.52 37.98 55108.95 88888.00 2009-08-06 00:48:07.875 218 12824.48 37.98 55108.95 88888.00 2009-08-06 00:48:08.000 218 12824.48 37.95 55108.95 88888.00 2009-08-06 00:48:08.125 218 12824.48 37.98 55108.95 88888.00 2009-08-06 00:48:08.250 218 12824.48 38.00 55108.95 88888.00 2009-08-06 00:48:08.375 218 12824.50 38.00 55108.95 88888.00 2009-08-06 00:48:08.500 218 12824.52 38.00 55108.95 88888.00 2009-08-06 00:48:08.625 218 12824.58 38.05 55108.97 88888.00 2009-08-06 00:48:08.750 218 12824.52 38.02 55108.97 88888.00 2009-08-06 00:48:08.875 218 12824.42 37.95 55108.93 88888.00 2009-08-06 00:48:09.000 218 12824.42 37.95 55108.90 88888.00 2009-08-06 00:48:09.125 218 12824.50 38.05 55108.95 88888.00 2009-08-06 00:48:09.250 218 12824.55 38.05 55108.97 88888.00 2009-08-06 00:48:09.375 218 12824.58 38.02 55108.95 88888.00 2009-08-06 00:48:09.500 218 12824.52 38.00 55108.95 88888.00 2009-08-06 00:48:09.625 218 12824.42 37.98 55108.93 88888.00 2009-08-06 00:48:09.750 218 12824.38 38.02 55108.90 88888.00 2009-08-06 00:48:09.875 218 12824.38 38.05 55108.93 88888.00 2009-08-06 00:48:10.000 218 12824.42 38.02 55108.93 88888.00 2009-08-06 00:48:10.125 218 12824.40 37.98 55108.93 88888.00 2009-08-06 00:48:10.250 218 12824.48 38.02 55108.93 88888.00 2009-08-06 00:48:10.375 218 12824.48 38.00 55108.93 88888.00 2009-08-06 00:48:10.500 218 12824.52 38.00 55108.93 88888.00 2009-08-06 00:48:10.625 218 12824.52 38.02 55108.93 88888.00 2009-08-06 00:48:10.750 218 12824.48 38.05 55108.93 88888.00 2009-08-06 00:48:10.875 218 12824.45 38.05 55108.95 88888.00 2009-08-06 00:48:11.000 218 12824.50 38.05 55108.93 88888.00 2009-08-06 00:48:11.125 218 12824.55 38.08 55108.95 88888.00 2009-08-06 00:48:11.250 218 12824.48 38.00 55108.93 88888.00 2009-08-06 00:48:11.375 218 12824.45 38.00 55108.90 88888.00 2009-08-06 00:48:11.500 218 12824.48 38.02 55108.93 88888.00 2009-08-06 00:48:11.625 218 12824.50 38.00 55108.93 88888.00 2009-08-06 00:48:11.750 218 12824.45 37.98 55108.93 88888.00 2009-08-06 00:48:11.875 218 12824.38 38.00 55108.90 88888.00 2009-08-06 00:48:12.000 218 12824.35 38.02 55108.90 88888.00 2009-08-06 00:48:12.125 218 12824.42 38.10 55108.93 88888.00 2009-08-06 00:48:12.250 218 12824.42 38.08 55108.93 88888.00 2009-08-06 00:48:12.375 218 12824.38 38.10 55108.93 88888.00 2009-08-06 00:48:12.500 218 12824.40 38.05 55108.90 88888.00 2009-08-06 00:48:12.625 218 12824.38 38.05 55108.90 88888.00 2009-08-06 00:48:12.750 218 12824.40 38.10 55108.90 88888.00 2009-08-06 00:48:12.875 218 12824.40 38.12 55108.93 88888.00 2009-08-06 00:48:13.000 218 12824.40 38.08 55108.93 88888.00 2009-08-06 00:48:13.125 218 12824.38 38.08 55108.93 88888.00 2009-08-06 00:48:13.250 218 12824.27 38.08 55108.93 88888.00 2009-08-06 00:48:13.375 218 12824.20 38.10 55108.93 88888.00 2009-08-06 00:48:13.500 218 12824.33 38.15 55108.93 88888.00 2009-08-06 00:48:13.625 218 12824.33 38.15 55108.90 88888.00 2009-08-06 00:48:13.750 218 12824.30 38.10 55108.90 88888.00 2009-08-06 00:48:13.875 218 12824.30 38.10 55108.88 88888.00 2009-08-06 00:48:14.000 218 12824.30 38.08 55108.85 88888.00 2009-08-06 00:48:14.125 218 12824.35 38.12 55108.90 88888.00 2009-08-06 00:48:14.250 218 12824.35 38.10 55108.88 88888.00 2009-08-06 00:48:14.375 218 12824.30 38.10 55108.85 88888.00 2009-08-06 00:48:14.500 218 12824.23 38.10 55108.82 88888.00 2009-08-06 00:48:14.625 218 12824.25 38.08 55108.82 88888.00 2009-08-06 00:48:14.750 218 12824.27 38.05 55108.82 88888.00 2009-08-06 00:48:14.875 218 12824.33 38.12 55108.82 88888.00 2009-08-06 00:48:15.000 218 12824.27 38.12 55108.85 88888.00 2009-08-06 00:48:15.125 218 12824.30 38.12 55108.85 88888.00 2009-08-06 00:48:15.250 218 12824.42 38.20 55108.93 88888.00 2009-08-06 00:48:15.375 218 12824.45 38.20 55108.90 88888.00 2009-08-06 00:48:15.500 218 12824.40 38.17 55108.90 88888.00 2009-08-06 00:48:15.625 218 12824.30 38.15 55108.90 88888.00 2009-08-06 00:48:15.750 218 12824.30 38.10 55108.88 88888.00 2009-08-06 00:48:15.875 218 12824.27 38.12 55108.85 88888.00 2009-08-06 00:48:16.000 218 12824.30 38.12 55108.82 88888.00 2009-08-06 00:48:16.125 218 12824.38 38.15 55108.88 88888.00 2009-08-06 00:48:16.250 218 12824.38 38.20 55108.90 88888.00 2009-08-06 00:48:16.375 218 12824.38 38.23 55108.88 88888.00 2009-08-06 00:48:16.500 218 12824.30 38.15 55108.85 88888.00 2009-08-06 00:48:16.625 218 12824.27 38.12 55108.82 88888.00 2009-08-06 00:48:16.750 218 12824.27 38.12 55108.85 88888.00 2009-08-06 00:48:16.875 218 12824.30 38.15 55108.85 88888.00 2009-08-06 00:48:17.000 218 12824.25 38.17 55108.85 88888.00 2009-08-06 00:48:17.125 218 12824.30 38.20 55108.88 88888.00 2009-08-06 00:48:17.250 218 12824.30 38.27 55108.85 88888.00 2009-08-06 00:48:17.375 218 12824.30 38.23 55108.85 88888.00 2009-08-06 00:48:17.500 218 12824.23 38.20 55108.85 88888.00 2009-08-06 00:48:17.625 218 12824.25 38.23 55108.85 88888.00 2009-08-06 00:48:17.750 218 12824.30 38.30 55108.88 88888.00 2009-08-06 00:48:17.875 218 12824.33 38.27 55108.82 88888.00 2009-08-06 00:48:18.000 218 12824.33 38.20 55108.82 88888.00 2009-08-06 00:48:18.125 218 12824.30 38.25 55108.82 88888.00 2009-08-06 00:48:18.250 218 12824.33 38.27 55108.85 88888.00 2009-08-06 00:48:18.375 218 12824.25 38.33 55108.85 88888.00 2009-08-06 00:48:18.500 218 12824.15 38.33 55108.82 88888.00 2009-08-06 00:48:18.625 218 12824.05 38.30 55108.82 88888.00 2009-08-06 00:48:18.750 218 12824.08 38.27 55108.82 88888.00 2009-08-06 00:48:18.875 218 12824.20 38.30 55108.82 88888.00 2009-08-06 00:48:19.000 218 12824.20 38.38 55108.85 88888.00 2009-08-06 00:48:19.125 218 12824.12 38.33 55108.88 88888.00 2009-08-06 00:48:19.250 218 12824.10 38.30 55108.85 88888.00 2009-08-06 00:48:19.375 218 12824.10 38.30 55108.82 88888.00 2009-08-06 00:48:19.500 218 12824.15 38.33 55108.82 88888.00 2009-08-06 00:48:19.625 218 12824.12 38.38 55108.85 88888.00 2009-08-06 00:48:19.750 218 12824.12 38.30 55108.85 88888.00 2009-08-06 00:48:19.875 218 12824.17 38.23 55108.82 88888.00 2009-08-06 00:48:20.000 218 12824.15 38.25 55108.82 88888.00 2009-08-06 00:48:20.125 218 12824.15 38.30 55108.82 88888.00 2009-08-06 00:48:20.250 218 12824.12 38.33 55108.82 88888.00 2009-08-06 00:48:20.375 218 12824.15 38.35 55108.82 88888.00 2009-08-06 00:48:20.500 218 12824.20 38.33 55108.82 88888.00 2009-08-06 00:48:20.625 218 12824.25 38.40 55108.85 88888.00 2009-08-06 00:48:20.750 218 12824.25 38.40 55108.82 88888.00 2009-08-06 00:48:20.875 218 12824.15 38.33 55108.78 88888.00 2009-08-06 00:48:21.000 218 12824.08 38.25 55108.78 88888.00 2009-08-06 00:48:21.125 218 12824.12 38.35 55108.82 88888.00 2009-08-06 00:48:21.250 218 12824.17 38.45 55108.90 88888.00 2009-08-06 00:48:21.375 218 12824.23 38.48 55108.85 88888.00 2009-08-06 00:48:21.500 218 12824.17 38.42 55108.80 88888.00 2009-08-06 00:48:21.625 218 12824.23 38.48 55108.80 88888.00 2009-08-06 00:48:21.750 218 12824.20 38.42 55108.78 88888.00 2009-08-06 00:48:21.875 218 12824.15 38.35 55108.78 88888.00 2009-08-06 00:48:22.000 218 12824.20 38.40 55108.78 88888.00 2009-08-06 00:48:22.125 218 12824.20 38.45 55108.82 88888.00 2009-08-06 00:48:22.250 218 12824.05 38.35 55108.78 88888.00 2009-08-06 00:48:22.375 218 12824.02 38.38 55108.78 88888.00 2009-08-06 00:48:22.500 218 12824.17 38.45 55108.80 88888.00 2009-08-06 00:48:22.625 218 12824.27 38.50 55108.82 88888.00 2009-08-06 00:48:22.750 218 12824.20 38.50 55108.80 88888.00 2009-08-06 00:48:22.875 218 12824.15 38.48 55108.80 88888.00 2009-08-06 00:48:23.000 218 12824.20 38.50 55108.78 88888.00 2009-08-06 00:48:23.125 218 12824.20 38.50 55108.78 88888.00 2009-08-06 00:48:23.250 218 12824.02 38.38 55108.75 88888.00 2009-08-06 00:48:23.375 218 12824.08 38.45 55108.72 88888.00 2009-08-06 00:48:23.500 218 12824.17 38.52 55108.78 88888.00 2009-08-06 00:48:23.625 218 12824.20 38.48 55108.72 88888.00 2009-08-06 00:48:23.750 218 12824.23 38.52 55108.78 88888.00 2009-08-06 00:48:23.875 218 12824.20 38.52 55108.75 88888.00 2009-08-06 00:48:24.000 218 12824.15 38.45 55108.72 88888.00 2009-08-06 00:48:24.125 218 12824.15 38.48 55108.75 88888.00 2009-08-06 00:48:24.250 218 12824.15 38.50 55108.78 88888.00 2009-08-06 00:48:24.375 218 12824.20 38.52 55108.78 88888.00 2009-08-06 00:48:24.500 218 12824.20 38.55 55108.78 88888.00 2009-08-06 00:48:24.625 218 12824.12 38.55 55108.78 88888.00 2009-08-06 00:48:24.750 218 12824.08 38.50 55108.70 88888.00 2009-08-06 00:48:24.875 218 12824.12 38.48 55108.72 88888.00 2009-08-06 00:48:25.000 218 12824.17 38.58 55108.72 88888.00 2009-08-06 00:48:25.125 218 12824.17 38.65 55108.78 88888.00 2009-08-06 00:48:25.250 218 12824.17 38.62 55108.78 88888.00 2009-08-06 00:48:25.375 218 12824.12 38.58 55108.72 88888.00 2009-08-06 00:48:25.500 218 12824.10 38.60 55108.75 88888.00 2009-08-06 00:48:25.625 218 12824.17 38.62 55108.75 88888.00 2009-08-06 00:48:25.750 218 12824.20 38.67 55108.75 88888.00 2009-08-06 00:48:25.875 218 12824.25 38.67 55108.75 88888.00 2009-08-06 00:48:26.000 218 12824.17 38.65 55108.75 88888.00 2009-08-06 00:48:26.125 218 12824.12 38.60 55108.75 88888.00 2009-08-06 00:48:26.250 218 12824.10 38.62 55108.75 88888.00 2009-08-06 00:48:26.375 218 12824.15 38.65 55108.75 88888.00 2009-08-06 00:48:26.500 218 12824.23 38.67 55108.72 88888.00 2009-08-06 00:48:26.625 218 12824.33 38.73 55108.72 88888.00 2009-08-06 00:48:26.750 218 12824.30 38.77 55108.72 88888.00 2009-08-06 00:48:26.875 218 12824.23 38.67 55108.72 88888.00 2009-08-06 00:48:27.000 218 12824.12 38.60 55108.68 88888.00 2009-08-06 00:48:27.125 218 12824.15 38.62 55108.68 88888.00 2009-08-06 00:48:27.250 218 12824.17 38.67 55108.68 88888.00 2009-08-06 00:48:27.375 218 12824.12 38.67 55108.65 88888.00 2009-08-06 00:48:27.500 218 12824.15 38.65 55108.65 88888.00 2009-08-06 00:48:27.625 218 12824.17 38.67 55108.70 88888.00 2009-08-06 00:48:27.750 218 12824.20 38.70 55108.70 88888.00 2009-08-06 00:48:27.875 218 12824.20 38.67 55108.70 88888.00 2009-08-06 00:48:28.000 218 12824.15 38.65 55108.65 88888.00 2009-08-06 00:48:28.125 218 12824.12 38.65 55108.65 88888.00 2009-08-06 00:48:28.250 218 12824.15 38.70 55108.68 88888.00 2009-08-06 00:48:28.375 218 12824.17 38.73 55108.68 88888.00 2009-08-06 00:48:28.500 218 12824.20 38.73 55108.70 88888.00 2009-08-06 00:48:28.625 218 12824.20 38.73 55108.70 88888.00 2009-08-06 00:48:28.750 218 12824.12 38.75 55108.70 88888.00 2009-08-06 00:48:28.875 218 12824.05 38.70 55108.68 88888.00 2009-08-06 00:48:29.000 218 12824.05 38.73 55108.65 88888.00 2009-08-06 00:48:29.125 218 12824.02 38.75 55108.70 88888.00 2009-08-06 00:48:29.250 218 12824.02 38.75 55108.68 88888.00 2009-08-06 00:48:29.375 218 12823.95 38.75 55108.68 88888.00 2009-08-06 00:48:29.500 218 12823.98 38.70 55108.68 88888.00 2009-08-06 00:48:29.625 218 12823.95 38.75 55108.65 88888.00 2009-08-06 00:48:29.750 218 12824.00 38.80 55108.70 88888.00 2009-08-06 00:48:29.875 218 12824.12 38.85 55108.72 88888.00 2009-08-06 00:48:30.000 218 12824.12 38.77 55108.70 88888.00 2009-08-06 00:48:30.125 218 12824.08 38.77 55108.68 88888.00 2009-08-06 00:48:30.250 218 12824.02 38.73 55108.65 88888.00 2009-08-06 00:48:30.375 218 12823.98 38.75 55108.68 88888.00 2009-08-06 00:48:30.500 218 12823.92 38.75 55108.65 88888.00 2009-08-06 00:48:30.625 218 12823.95 38.77 55108.70 88888.00 2009-08-06 00:48:30.750 218 12824.08 38.77 55108.68 88888.00 2009-08-06 00:48:30.875 218 12824.05 38.80 55108.65 88888.00 2009-08-06 00:48:31.000 218 12824.08 38.80 55108.68 88888.00 2009-08-06 00:48:31.125 218 12824.10 38.80 55108.70 88888.00 2009-08-06 00:48:31.250 218 12824.08 38.80 55108.72 88888.00 2009-08-06 00:48:31.375 218 12824.08 38.83 55108.70 88888.00 2009-08-06 00:48:31.500 218 12824.00 38.83 55108.68 88888.00 2009-08-06 00:48:31.625 218 12824.05 38.83 55108.70 88888.00 2009-08-06 00:48:31.750 218 12824.08 38.88 55108.68 88888.00 2009-08-06 00:48:31.875 218 12823.98 38.77 55108.65 88888.00 2009-08-06 00:48:32.000 218 12823.92 38.75 55108.62 88888.00 2009-08-06 00:48:32.125 218 12823.92 38.85 55108.65 88888.00 2009-08-06 00:48:32.250 218 12824.00 38.85 55108.65 88888.00 2009-08-06 00:48:32.375 218 12824.08 38.85 55108.68 88888.00 2009-08-06 00:48:32.500 218 12824.00 38.77 55108.65 88888.00 2009-08-06 00:48:32.625 218 12824.00 38.80 55108.68 88888.00 2009-08-06 00:48:32.750 218 12824.00 38.88 55108.68 88888.00 2009-08-06 00:48:32.875 218 12824.05 38.92 55108.68 88888.00 2009-08-06 00:48:33.000 218 12824.02 38.85 55108.65 88888.00 2009-08-06 00:48:33.125 218 12823.98 38.80 55108.68 88888.00 2009-08-06 00:48:33.250 218 12824.02 38.92 55108.70 88888.00 2009-08-06 00:48:33.375 218 12824.05 38.92 55108.70 88888.00 2009-08-06 00:48:33.500 218 12824.02 38.90 55108.65 88888.00 2009-08-06 00:48:33.625 218 12824.00 38.83 55108.62 88888.00 2009-08-06 00:48:33.750 218 12824.05 38.85 55108.68 88888.00 2009-08-06 00:48:33.875 218 12824.05 38.88 55108.68 88888.00 2009-08-06 00:48:34.000 218 12823.98 38.90 55108.62 88888.00 2009-08-06 00:48:34.125 218 12823.88 38.88 55108.65 88888.00 2009-08-06 00:48:34.250 218 12823.88 38.83 55108.68 88888.00 2009-08-06 00:48:34.375 218 12823.90 38.75 55108.65 88888.00 2009-08-06 00:48:34.500 218 12823.92 38.80 55108.65 88888.00 2009-08-06 00:48:34.625 218 12823.92 38.90 55108.65 88888.00 2009-08-06 00:48:34.750 218 12823.88 38.90 55108.65 88888.00 2009-08-06 00:48:34.875 218 12823.85 38.90 55108.68 88888.00 2009-08-06 00:48:35.000 218 12823.88 38.90 55108.68 88888.00 2009-08-06 00:48:35.125 218 12823.85 38.90 55108.65 88888.00 2009-08-06 00:48:35.250 218 12823.77 38.83 55108.65 88888.00 2009-08-06 00:48:35.375 218 12823.77 38.80 55108.65 88888.00 2009-08-06 00:48:35.500 218 12823.80 38.83 55108.65 88888.00 2009-08-06 00:48:35.625 218 12823.83 38.85 55108.68 88888.00 2009-08-06 00:48:35.750 218 12823.77 38.85 55108.65 88888.00 2009-08-06 00:48:35.875 218 12823.75 38.85 55108.65 88888.00 2009-08-06 00:48:36.000 218 12823.77 38.88 55108.68 88888.00 2009-08-06 00:48:36.125 218 12823.75 38.88 55108.70 88888.00 2009-08-06 00:48:36.250 218 12823.67 38.92 55108.70 88888.00 2009-08-06 00:48:36.375 218 12823.70 38.95 55108.68 88888.00 2009-08-06 00:48:36.500 218 12823.77 38.95 55108.65 88888.00 2009-08-06 00:48:36.625 218 12823.75 38.85 55108.65 88888.00 2009-08-06 00:48:36.750 218 12823.67 38.88 55108.65 88888.00 2009-08-06 00:48:36.875 218 12823.62 38.92 55108.68 88888.00 2009-08-06 00:48:37.000 218 12823.67 38.98 55108.68 88888.00 2009-08-06 00:48:37.125 218 12823.62 39.00 55108.70 88888.00 2009-08-06 00:48:37.250 218 12823.62 38.92 55108.68 88888.00 2009-08-06 00:48:37.375 218 12823.65 38.92 55108.65 88888.00 2009-08-06 00:48:37.500 218 12823.62 38.85 55108.62 88888.00 2009-08-06 00:48:37.625 218 12823.55 38.75 55108.60 88888.00 2009-08-06 00:48:37.750 218 12823.55 38.80 55108.62 88888.00 2009-08-06 00:48:37.875 218 12823.60 38.88 55108.65 88888.00 2009-08-06 00:48:38.000 218 12823.62 38.90 55108.65 88888.00 2009-08-06 00:48:38.125 218 12823.60 38.90 55108.65 88888.00 2009-08-06 00:48:38.250 218 12823.62 38.95 55108.68 88888.00 2009-08-06 00:48:38.375 218 12823.67 38.95 55108.65 88888.00 2009-08-06 00:48:38.500 218 12823.67 38.85 55108.62 88888.00 2009-08-06 00:48:38.625 218 12823.62 38.83 55108.65 88888.00 2009-08-06 00:48:38.750 218 12823.62 38.92 55108.68 88888.00 2009-08-06 00:48:38.875 218 12823.62 38.95 55108.65 88888.00 2009-08-06 00:48:39.000 218 12823.55 38.88 55108.57 88888.00 2009-08-06 00:48:39.125 218 12823.52 38.85 55108.60 88888.00 2009-08-06 00:48:39.250 218 12823.52 38.83 55108.62 88888.00 2009-08-06 00:48:39.375 218 12823.55 38.85 55108.65 88888.00 2009-08-06 00:48:39.500 218 12823.52 38.85 55108.68 88888.00 2009-08-06 00:48:39.625 218 12823.62 38.92 55108.70 88888.00 2009-08-06 00:48:39.750 218 12823.62 38.92 55108.68 88888.00 2009-08-06 00:48:39.875 218 12823.50 38.85 55108.62 88888.00 2009-08-06 00:48:40.000 218 12823.58 38.95 55108.65 88888.00 2009-08-06 00:48:40.125 218 12823.67 38.95 55108.65 88888.00 2009-08-06 00:48:40.250 218 12823.62 38.92 55108.62 88888.00 2009-08-06 00:48:40.375 218 12823.58 38.92 55108.62 88888.00 2009-08-06 00:48:40.500 218 12823.58 38.95 55108.65 88888.00 2009-08-06 00:48:40.625 218 12823.52 38.95 55108.68 88888.00 2009-08-06 00:48:40.750 218 12823.50 38.92 55108.68 88888.00 2009-08-06 00:48:40.875 218 12823.55 38.90 55108.68 88888.00 2009-08-06 00:48:41.000 218 12823.60 38.98 55108.65 88888.00 2009-08-06 00:48:41.125 218 12823.58 38.92 55108.65 88888.00 2009-08-06 00:48:41.250 218 12823.55 38.85 55108.68 88888.00 2009-08-06 00:48:41.375 218 12823.60 38.88 55108.62 88888.00 2009-08-06 00:48:41.500 218 12823.55 38.90 55108.65 88888.00 2009-08-06 00:48:41.625 218 12823.58 38.92 55108.62 88888.00 2009-08-06 00:48:41.750 218 12823.52 38.90 55108.62 88888.00 2009-08-06 00:48:41.875 218 12823.55 38.92 55108.68 88888.00 2009-08-06 00:48:42.000 218 12823.55 38.95 55108.65 88888.00 2009-08-06 00:48:42.125 218 12823.52 38.92 55108.65 88888.00 2009-08-06 00:48:42.250 218 12823.48 38.83 55108.68 88888.00 2009-08-06 00:48:42.375 218 12823.48 38.85 55108.65 88888.00 2009-08-06 00:48:42.500 218 12823.50 38.88 55108.65 88888.00 2009-08-06 00:48:42.625 218 12823.48 38.90 55108.68 88888.00 2009-08-06 00:48:42.750 218 12823.40 38.92 55108.68 88888.00 2009-08-06 00:48:42.875 218 12823.35 38.92 55108.62 88888.00 2009-08-06 00:48:43.000 218 12823.40 38.85 55108.60 88888.00 2009-08-06 00:48:43.125 218 12823.45 38.90 55108.65 88888.00 2009-08-06 00:48:43.250 218 12823.50 38.90 55108.68 88888.00 2009-08-06 00:48:43.375 218 12823.55 38.90 55108.65 88888.00 2009-08-06 00:48:43.500 218 12823.48 38.88 55108.62 88888.00 2009-08-06 00:48:43.625 218 12823.50 38.88 55108.62 88888.00 2009-08-06 00:48:43.750 218 12823.50 38.90 55108.65 88888.00 2009-08-06 00:48:43.875 218 12823.58 38.90 55108.65 88888.00 2009-08-06 00:48:44.000 218 12823.52 38.88 55108.60 88888.00 2009-08-06 00:48:44.125 218 12823.45 38.85 55108.60 88888.00 2009-08-06 00:48:44.250 218 12823.42 38.83 55108.60 88888.00 2009-08-06 00:48:44.375 218 12823.42 38.85 55108.60 88888.00 2009-08-06 00:48:44.500 218 12823.42 38.85 55108.60 88888.00 2009-08-06 00:48:44.625 218 12823.48 38.88 55108.62 88888.00 2009-08-06 00:48:44.750 218 12823.45 38.90 55108.62 88888.00 2009-08-06 00:48:44.875 218 12823.42 38.90 55108.62 88888.00 2009-08-06 00:48:45.000 218 12823.35 38.88 55108.60 88888.00 2009-08-06 00:48:45.125 218 12823.33 38.85 55108.62 88888.00 2009-08-06 00:48:45.250 218 12823.33 38.85 55108.65 88888.00 2009-08-06 00:48:45.375 218 12823.35 38.88 55108.62 88888.00 2009-08-06 00:48:45.500 218 12823.33 38.85 55108.57 88888.00 2009-08-06 00:48:45.625 218 12823.30 38.85 55108.60 88888.00 2009-08-06 00:48:45.750 218 12823.23 38.88 55108.60 88888.00 2009-08-06 00:48:45.875 218 12823.23 38.85 55108.60 88888.00 2009-08-06 00:48:46.000 218 12823.23 38.80 55108.57 88888.00 2009-08-06 00:48:46.125 218 12823.23 38.83 55108.60 88888.00 2009-08-06 00:48:46.250 218 12823.27 38.85 55108.62 88888.00 2009-08-06 00:48:46.375 218 12823.40 38.90 55108.62 88888.00 2009-08-06 00:48:46.500 218 12823.42 38.90 55108.60 88888.00 2009-08-06 00:48:46.625 218 12823.35 38.90 55108.60 88888.00 2009-08-06 00:48:46.750 218 12823.30 38.85 55108.60 88888.00 2009-08-06 00:48:46.875 218 12823.25 38.83 55108.65 88888.00 2009-08-06 00:48:47.000 218 12823.30 38.83 55108.62 88888.00 2009-08-06 00:48:47.125 218 12823.40 38.90 55108.62 88888.00 2009-08-06 00:48:47.250 218 12823.42 38.85 55108.62 88888.00 2009-08-06 00:48:47.375 218 12823.38 38.83 55108.62 88888.00 2009-08-06 00:48:47.500 218 12823.38 38.77 55108.60 88888.00 2009-08-06 00:48:47.625 218 12823.35 38.80 55108.62 88888.00 2009-08-06 00:48:47.750 218 12823.27 38.83 55108.62 88888.00 2009-08-06 00:48:47.875 218 12823.33 38.80 55108.60 88888.00 2009-08-06 00:48:48.000 218 12823.33 38.80 55108.57 88888.00 2009-08-06 00:48:48.125 218 12823.35 38.75 55108.57 88888.00 2009-08-06 00:48:48.250 218 12823.33 38.70 55108.57 88888.00 2009-08-06 00:48:48.375 218 12823.33 38.75 55108.57 88888.00 2009-08-06 00:48:48.500 218 12823.33 38.77 55108.60 88888.00 2009-08-06 00:48:48.625 218 12823.30 38.77 55108.57 88888.00 2009-08-06 00:48:48.750 218 12823.27 38.75 55108.57 88888.00 2009-08-06 00:48:48.875 218 12823.27 38.80 55108.57 88888.00 2009-08-06 00:48:49.000 218 12823.27 38.83 55108.57 88888.00 2009-08-06 00:48:49.125 218 12823.23 38.75 55108.60 88888.00 2009-08-06 00:48:49.250 218 12823.20 38.67 55108.60 88888.00 2009-08-06 00:48:49.375 218 12823.20 38.65 55108.57 88888.00 2009-08-06 00:48:49.500 218 12823.15 38.62 55108.55 88888.00 2009-08-06 00:48:49.625 218 12823.17 38.73 55108.57 88888.00 2009-08-06 00:48:49.750 218 12823.20 38.75 55108.55 88888.00 2009-08-06 00:48:49.875 218 12823.23 38.70 55108.55 88888.00 2009-08-06 00:48:50.000 218 12823.30 38.73 55108.60 88888.00 2009-08-06 00:48:50.125 218 12823.35 38.77 55108.60 88888.00 2009-08-06 00:48:50.250 218 12823.27 38.70 55108.55 88888.00 2009-08-06 00:48:50.375 218 12823.27 38.67 55108.57 88888.00 2009-08-06 00:48:50.500 218 12823.35 38.80 55108.62 88888.00 2009-08-06 00:48:50.625 218 12823.33 38.80 55108.60 88888.00 2009-08-06 00:48:50.750 218 12823.30 38.67 55108.57 88888.00 2009-08-06 00:48:50.875 218 12823.33 38.77 55108.60 88888.00 2009-08-06 00:48:51.000 218 12823.35 38.75 55108.60 88888.00 2009-08-06 00:48:51.125 218 12823.30 38.65 55108.57 88888.00 2009-08-06 00:48:51.250 218 12823.27 38.65 55108.57 88888.00 2009-08-06 00:48:51.375 218 12823.27 38.65 55108.60 88888.00 2009-08-06 00:48:51.500 218 12823.27 38.65 55108.57 88888.00 2009-08-06 00:48:51.625 218 12823.33 38.67 55108.57 88888.00 2009-08-06 00:48:51.750 218 12823.35 38.70 55108.60 88888.00 2009-08-06 00:48:51.875 218 12823.35 38.65 55108.62 88888.00 2009-08-06 00:48:52.000 218 12823.25 38.62 55108.57 88888.00 2009-08-06 00:48:52.125 218 12823.25 38.67 55108.57 88888.00 2009-08-06 00:48:52.250 218 12823.23 38.62 55108.57 88888.00 2009-08-06 00:48:52.375 218 12823.20 38.60 55108.55 88888.00 2009-08-06 00:48:52.500 218 12823.23 38.62 55108.53 88888.00 2009-08-06 00:48:52.625 218 12823.30 38.70 55108.57 88888.00 2009-08-06 00:48:52.750 218 12823.25 38.60 55108.57 88888.00 2009-08-06 00:48:52.875 218 12823.20 38.60 55108.55 88888.00 2009-08-06 00:48:53.000 218 12823.20 38.67 55108.53 88888.00 2009-08-06 00:48:53.125 218 12823.23 38.65 55108.53 88888.00 2009-08-06 00:48:53.250 218 12823.30 38.60 55108.53 88888.00 2009-08-06 00:48:53.375 218 12823.35 38.65 55108.53 88888.00 2009-08-06 00:48:53.500 218 12823.38 38.62 55108.55 88888.00 2009-08-06 00:48:53.625 218 12823.40 38.65 55108.53 88888.00 2009-08-06 00:48:53.750 218 12823.30 38.67 55108.55 88888.00 2009-08-06 00:48:53.875 218 12823.25 38.62 55108.55 88888.00 2009-08-06 00:48:54.000 218 12823.25 38.55 55108.53 88888.00 2009-08-06 00:48:54.125 218 12823.30 38.58 55108.55 88888.00 2009-08-06 00:48:54.250 218 12823.33 38.58 55108.53 88888.00 2009-08-06 00:48:54.375 218 12823.33 38.60 55108.53 88888.00 2009-08-06 00:48:54.500 218 12823.30 38.55 55108.53 88888.00 2009-08-06 00:48:54.625 218 12823.35 38.58 55108.55 88888.00 2009-08-06 00:48:54.750 218 12823.42 38.58 55108.57 88888.00 2009-08-06 00:48:54.875 218 12823.38 38.58 55108.55 88888.00 2009-08-06 00:48:55.000 218 12823.30 38.58 55108.50 88888.00 2009-08-06 00:48:55.125 218 12823.30 38.55 55108.53 88888.00 2009-08-06 00:48:55.250 218 12823.33 38.55 55108.53 88888.00 2009-08-06 00:48:55.375 218 12823.38 38.60 55108.55 88888.00 2009-08-06 00:48:55.500 218 12823.33 38.65 55108.57 88888.00 2009-08-06 00:48:55.625 218 12823.33 38.58 55108.57 88888.00 2009-08-06 00:48:55.750 218 12823.30 38.52 55108.55 88888.00 2009-08-06 00:48:55.875 218 12823.33 38.50 55108.55 88888.00 2009-08-06 00:48:56.000 218 12823.30 38.52 55108.55 88888.00 2009-08-06 00:48:56.125 218 12823.27 38.52 55108.53 88888.00 2009-08-06 00:48:56.250 218 12823.30 38.48 55108.47 88888.00 2009-08-06 00:48:56.375 218 12823.33 38.52 55108.50 88888.00 2009-08-06 00:48:56.500 218 12823.33 38.58 55108.53 88888.00 2009-08-06 00:48:56.625 218 12823.25 38.55 55108.50 88888.00 2009-08-06 00:48:56.750 218 12823.20 38.48 55108.50 88888.00 2009-08-06 00:48:56.875 218 12823.23 38.48 55108.50 88888.00 2009-08-06 00:48:57.000 218 12823.30 38.55 55108.50 88888.00 2009-08-06 00:48:57.125 218 12823.30 38.55 55108.47 88888.00 2009-08-06 00:48:57.250 218 12823.17 38.48 55108.53 88888.00 2009-08-06 00:48:57.375 218 12823.23 38.50 55108.53 88888.00 2009-08-06 00:48:57.500 218 12823.35 38.58 55108.55 88888.00 2009-08-06 00:48:57.625 218 12823.35 38.58 55108.53 88888.00 2009-08-06 00:48:57.750 218 12823.33 38.58 55108.50 88888.00 2009-08-06 00:48:57.875 218 12823.27 38.58 55108.55 88888.00 2009-08-06 00:48:58.000 218 12823.27 38.55 55108.55 88888.00 2009-08-06 00:48:58.125 218 12823.40 38.60 55108.57 88888.00 2009-08-06 00:48:58.250 218 12823.30 38.48 55108.50 88888.00 2009-08-06 00:48:58.375 218 12823.23 38.48 55108.47 88888.00 2009-08-06 00:48:58.500 218 12823.23 38.52 55108.47 88888.00 2009-08-06 00:48:58.625 218 12823.27 38.60 55108.50 88888.00 2009-08-06 00:48:58.750 218 12823.23 38.55 55108.47 88888.00 2009-08-06 00:48:58.875 218 12823.20 38.50 55108.50 88888.00 2009-08-06 00:48:59.000 218 12823.23 38.55 55108.47 88888.00 2009-08-06 00:48:59.125 218 12823.35 38.52 55108.50 88888.00 2009-08-06 00:48:59.250 218 12823.42 38.52 55108.47 88888.00 2009-08-06 00:48:59.375 218 12823.38 38.48 55108.47 88888.00 2009-08-06 00:48:59.500 218 12823.25 38.48 55108.45 88888.00 2009-08-06 00:48:59.625 218 12823.30 38.52 55108.45 88888.00 2009-08-06 00:48:59.750 218 12823.35 38.45 55108.45 88888.00 2009-08-06 00:48:59.875 218 12823.33 38.45 55108.45 88888.00 2009-08-06 00:49:00.000 218 12823.33 38.52 55108.50 88888.00 2009-08-06 00:49:00.125 218 12823.30 38.58 55108.50 88888.00 2009-08-06 00:49:00.250 218 12823.27 38.52 55108.47 88888.00 2009-08-06 00:49:00.375 218 12823.23 38.48 55108.47 88888.00 2009-08-06 00:49:00.500 218 12823.25 38.50 55108.50 88888.00 2009-08-06 00:49:00.625 218 12823.27 38.52 55108.50 88888.00 2009-08-06 00:49:00.750 218 12823.33 38.50 55108.47 88888.00 2009-08-06 00:49:00.875 218 12823.35 38.50 55108.50 88888.00 2009-08-06 00:49:01.000 218 12823.27 38.48 55108.45 88888.00 2009-08-06 00:49:01.125 218 12823.27 38.52 55108.47 88888.00 2009-08-06 00:49:01.250 218 12823.27 38.52 55108.50 88888.00 2009-08-06 00:49:01.375 218 12823.25 38.50 55108.50 88888.00 2009-08-06 00:49:01.500 218 12823.20 38.50 55108.47 88888.00 2009-08-06 00:49:01.625 218 12823.23 38.50 55108.47 88888.00 2009-08-06 00:49:01.750 218 12823.23 38.50 55108.47 88888.00 2009-08-06 00:49:01.875 218 12823.27 38.50 55108.45 88888.00 2009-08-06 00:49:02.000 218 12823.33 38.42 55108.45 88888.00 2009-08-06 00:49:02.125 218 12823.33 38.40 55108.43 88888.00 2009-08-06 00:49:02.250 218 12823.35 38.45 55108.47 88888.00 2009-08-06 00:49:02.375 218 12823.45 38.52 55108.50 88888.00 2009-08-06 00:49:02.500 218 12823.45 38.58 55108.50 88888.00 2009-08-06 00:49:02.625 218 12823.35 38.52 55108.45 88888.00 2009-08-06 00:49:02.750 218 12823.30 38.48 55108.45 88888.00 2009-08-06 00:49:02.875 218 12823.27 38.48 55108.43 88888.00 2009-08-06 00:49:03.000 218 12823.30 38.50 55108.47 88888.00 2009-08-06 00:49:03.125 218 12823.38 38.50 55108.45 88888.00 2009-08-06 00:49:03.250 218 12823.35 38.48 55108.43 88888.00 2009-08-06 00:49:03.375 218 12823.30 38.48 55108.47 88888.00 2009-08-06 00:49:03.500 218 12823.27 38.48 55108.47 88888.00 2009-08-06 00:49:03.625 218 12823.30 38.50 55108.47 88888.00 2009-08-06 00:49:03.750 218 12823.33 38.55 55108.50 88888.00 2009-08-06 00:49:03.875 218 12823.30 38.55 55108.50 88888.00 2009-08-06 00:49:04.000 218 12823.35 38.58 55108.47 88888.00 2009-08-06 00:49:04.125 218 12823.35 38.52 55108.47 88888.00 2009-08-06 00:49:04.250 218 12823.35 38.58 55108.50 88888.00 2009-08-06 00:49:04.375 218 12823.38 38.58 55108.47 88888.00 2009-08-06 00:49:04.500 218 12823.35 38.55 55108.47 88888.00 2009-08-06 00:49:04.625 218 12823.33 38.48 55108.45 88888.00 2009-08-06 00:49:04.750 218 12823.30 38.48 55108.47 88888.00 2009-08-06 00:49:04.875 218 12823.25 38.48 55108.43 88888.00 2009-08-06 00:49:05.000 218 12823.25 38.50 55108.43 88888.00 2009-08-06 00:49:05.125 218 12823.33 38.50 55108.43 88888.00 2009-08-06 00:49:05.250 218 12823.38 38.50 55108.43 88888.00 2009-08-06 00:49:05.375 218 12823.45 38.55 55108.45 88888.00 2009-08-06 00:49:05.500 218 12823.45 38.55 55108.45 88888.00 2009-08-06 00:49:05.625 218 12823.40 38.50 55108.40 88888.00 2009-08-06 00:49:05.750 218 12823.42 38.48 55108.40 88888.00 2009-08-06 00:49:05.875 218 12823.50 38.52 55108.43 88888.00 2009-08-06 00:49:06.000 218 12823.50 38.52 55108.43 88888.00 2009-08-06 00:49:06.125 218 12823.42 38.50 55108.43 88888.00 2009-08-06 00:49:06.250 218 12823.33 38.50 55108.45 88888.00 2009-08-06 00:49:06.375 218 12823.33 38.48 55108.43 88888.00 2009-08-06 00:49:06.500 218 12823.27 38.45 55108.38 88888.00 2009-08-06 00:49:06.625 218 12823.30 38.42 55108.35 88888.00 2009-08-06 00:49:06.750 218 12823.35 38.50 55108.40 88888.00 2009-08-06 00:49:06.875 218 12823.40 38.58 55108.43 88888.00 2009-08-06 00:49:07.000 218 12823.38 38.52 55108.40 88888.00 2009-08-06 00:49:07.125 218 12823.35 38.55 55108.40 88888.00 2009-08-06 00:49:07.250 218 12823.33 38.55 55108.40 88888.00 2009-08-06 00:49:07.375 218 12823.35 38.52 55108.38 88888.00 2009-08-06 00:49:07.500 218 12823.40 38.48 55108.38 88888.00 2009-08-06 00:49:07.625 218 12823.42 38.50 55108.40 88888.00 2009-08-06 00:49:07.750 218 12823.40 38.55 55108.40 88888.00 2009-08-06 00:49:07.875 218 12823.42 38.55 55108.40 88888.00 2009-08-06 00:49:08.000 218 12823.38 38.50 55108.38 88888.00 2009-08-06 00:49:08.125 218 12823.42 38.52 55108.40 88888.00 2009-08-06 00:49:08.250 218 12823.48 38.58 55108.40 88888.00 2009-08-06 00:49:08.375 218 12823.50 38.58 55108.38 88888.00 2009-08-06 00:49:08.500 218 12823.42 38.58 55108.40 88888.00 2009-08-06 00:49:08.625 218 12823.40 38.52 55108.38 88888.00 2009-08-06 00:49:08.750 218 12823.45 38.48 55108.35 88888.00 2009-08-06 00:49:08.875 218 12823.50 38.52 55108.38 88888.00 2009-08-06 00:49:09.000 218 12823.58 38.62 55108.35 88888.00 2009-08-06 00:49:09.125 218 12823.58 38.60 55108.35 88888.00 2009-08-06 00:49:09.250 218 12823.55 38.58 55108.35 88888.00 2009-08-06 00:49:09.375 218 12823.58 38.58 55108.35 88888.00 2009-08-06 00:49:09.500 218 12823.60 38.55 55108.32 88888.00 2009-08-06 00:49:09.625 218 12823.60 38.60 55108.35 88888.00 2009-08-06 00:49:09.750 218 12823.58 38.65 55108.38 88888.00 2009-08-06 00:49:09.875 218 12823.62 38.60 55108.32 88888.00 2009-08-06 00:49:10.000 218 12823.62 38.60 55108.32 88888.00 2009-08-06 00:49:10.125 218 12823.58 38.62 55108.35 88888.00 2009-08-06 00:49:10.250 218 12823.50 38.58 55108.32 88888.00 2009-08-06 00:49:10.375 218 12823.50 38.58 55108.30 88888.00 2009-08-06 00:49:10.500 218 12823.62 38.60 55108.32 88888.00 2009-08-06 00:49:10.625 218 12823.65 38.58 55108.30 88888.00 2009-08-06 00:49:10.750 218 12823.60 38.60 55108.28 88888.00 2009-08-06 00:49:10.875 218 12823.60 38.65 55108.32 88888.00 2009-08-06 00:49:11.000 218 12823.70 38.62 55108.30 88888.00 2009-08-06 00:49:11.125 218 12823.70 38.60 55108.30 88888.00 2009-08-06 00:49:11.250 218 12823.60 38.60 55108.25 88888.00 2009-08-06 00:49:11.375 218 12823.60 38.62 55108.25 88888.00 2009-08-06 00:49:11.500 218 12823.62 38.62 55108.28 88888.00 2009-08-06 00:49:11.625 218 12823.67 38.62 55108.28 88888.00 2009-08-06 00:49:11.750 218 12823.73 38.67 55108.28 88888.00 2009-08-06 00:49:11.875 218 12823.73 38.67 55108.28 88888.00 2009-08-06 00:49:12.000 218 12823.70 38.60 55108.22 88888.00 2009-08-06 00:49:12.125 218 12823.70 38.58 55108.25 88888.00 2009-08-06 00:49:12.250 218 12823.70 38.65 55108.28 88888.00 2009-08-06 00:49:12.375 218 12823.77 38.65 55108.25 88888.00 2009-08-06 00:49:12.500 218 12823.80 38.62 55108.22 88888.00 2009-08-06 00:49:12.625 218 12823.80 38.65 55108.25 88888.00 2009-08-06 00:49:12.750 218 12823.77 38.67 55108.25 88888.00 2009-08-06 00:49:12.875 218 12823.70 38.67 55108.22 88888.00 2009-08-06 00:49:13.000 218 12823.67 38.65 55108.22 88888.00 2009-08-06 00:49:13.125 218 12823.77 38.67 55108.22 88888.00 2009-08-06 00:49:13.250 218 12823.85 38.70 55108.22 88888.00 2009-08-06 00:49:13.375 218 12823.88 38.73 55108.20 88888.00 2009-08-06 00:49:13.500 218 12823.77 38.70 55108.22 88888.00 2009-08-06 00:49:13.625 218 12823.80 38.70 55108.25 88888.00 2009-08-06 00:49:13.750 218 12823.80 38.73 55108.25 88888.00 2009-08-06 00:49:13.875 218 12823.83 38.73 55108.25 88888.00 2009-08-06 00:49:14.000 218 12823.85 38.75 55108.22 88888.00 2009-08-06 00:49:14.125 218 12823.83 38.73 55108.22 88888.00 2009-08-06 00:49:14.250 218 12823.83 38.70 55108.20 88888.00 2009-08-06 00:49:14.375 218 12823.92 38.77 55108.22 88888.00 2009-08-06 00:49:14.500 218 12823.95 38.75 55108.22 88888.00 2009-08-06 00:49:14.625 218 12823.90 38.70 55108.20 88888.00 2009-08-06 00:49:14.750 218 12823.90 38.70 55108.20 88888.00 2009-08-06 00:49:14.875 218 12823.88 38.75 55108.20 88888.00 2009-08-06 00:49:15.000 218 12823.92 38.80 55108.20 88888.00 2009-08-06 00:49:15.125 218 12823.98 38.80 55108.20 88888.00 2009-08-06 00:49:15.250 218 12823.98 38.83 55108.22 88888.00 2009-08-06 00:49:15.375 218 12823.98 38.80 55108.20 88888.00 2009-08-06 00:49:15.500 218 12823.98 38.77 55108.18 88888.00 2009-08-06 00:49:15.625 218 12823.90 38.77 55108.20 88888.00 2009-08-06 00:49:15.750 218 12823.95 38.83 55108.20 88888.00 2009-08-06 00:49:15.875 218 12824.10 38.90 55108.20 88888.00 2009-08-06 00:49:16.000 218 12824.08 38.83 55108.18 88888.00 2009-08-06 00:49:16.125 218 12824.02 38.85 55108.20 88888.00 2009-08-06 00:49:16.250 218 12824.00 38.85 55108.20 88888.00 2009-08-06 00:49:16.375 218 12824.00 38.80 55108.18 88888.00 2009-08-06 00:49:16.500 218 12823.98 38.73 55108.15 88888.00 2009-08-06 00:49:16.625 218 12823.95 38.75 55108.18 88888.00 2009-08-06 00:49:16.750 218 12823.90 38.80 55108.15 88888.00 2009-08-06 00:49:16.875 218 12823.95 38.77 55108.15 88888.00 2009-08-06 00:49:17.000 218 12824.00 38.88 55108.18 88888.00 2009-08-06 00:49:17.125 218 12824.02 38.92 55108.18 88888.00 2009-08-06 00:49:17.250 218 12824.05 38.92 55108.18 88888.00 2009-08-06 00:49:17.375 218 12824.10 38.95 55108.20 88888.00 2009-08-06 00:49:17.500 218 12824.10 39.02 55108.20 88888.00 2009-08-06 00:49:17.625 218 12824.05 38.92 55108.20 88888.00 2009-08-06 00:49:17.750 218 12824.02 38.90 55108.20 88888.00 2009-08-06 00:49:17.875 218 12824.02 38.90 55108.15 88888.00 2009-08-06 00:49:18.000 218 12824.02 38.88 55108.12 88888.00 2009-08-06 00:49:18.125 218 12824.02 38.95 55108.15 88888.00 2009-08-06 00:49:18.250 218 12824.05 38.95 55108.18 88888.00 2009-08-06 00:49:18.375 218 12824.02 38.95 55108.18 88888.00 2009-08-06 00:49:18.500 218 12824.00 38.95 55108.12 88888.00 2009-08-06 00:49:18.625 218 12824.05 39.00 55108.12 88888.00 2009-08-06 00:49:18.750 218 12824.15 39.00 55108.12 88888.00 2009-08-06 00:49:18.875 218 12824.08 38.92 55108.10 88888.00 2009-08-06 00:49:19.000 218 12824.08 38.92 55108.10 88888.00 2009-08-06 00:49:19.125 218 12824.10 38.92 55108.07 88888.00 2009-08-06 00:49:19.250 218 12824.08 39.02 55108.15 88888.00 2009-08-06 00:49:19.375 218 12824.10 39.02 55108.10 88888.00 2009-08-06 00:49:19.500 218 12824.12 38.92 55108.05 88888.00 2009-08-06 00:49:19.625 218 12824.08 38.85 55108.05 88888.00 2009-08-06 00:49:19.750 218 12824.12 38.90 55108.07 88888.00 2009-08-06 00:49:19.875 218 12824.15 38.98 55108.10 88888.00 2009-08-06 00:49:20.000 218 12824.15 39.00 55108.07 88888.00 2009-08-06 00:49:20.125 218 12824.12 38.98 55108.10 88888.00 2009-08-06 00:49:20.250 218 12824.17 39.05 55108.10 88888.00 2009-08-06 00:49:20.375 218 12824.20 39.02 55108.10 88888.00 2009-08-06 00:49:20.500 218 12824.17 38.98 55108.07 88888.00 2009-08-06 00:49:20.625 218 12824.20 39.00 55108.07 88888.00 2009-08-06 00:49:20.750 218 12824.30 39.00 55108.07 88888.00 2009-08-06 00:49:20.875 218 12824.27 39.02 55108.07 88888.00 2009-08-06 00:49:21.000 218 12824.20 39.00 55108.07 88888.00 2009-08-06 00:49:21.125 218 12824.27 39.02 55108.05 88888.00 2009-08-06 00:49:21.250 218 12824.40 39.05 55108.07 88888.00 2009-08-06 00:49:21.375 218 12824.40 39.08 55108.07 88888.00 2009-08-06 00:49:21.500 218 12824.33 39.08 55108.05 88888.00 2009-08-06 00:49:21.625 218 12824.25 39.08 55108.03 88888.00 2009-08-06 00:49:21.750 218 12824.27 39.10 55108.05 88888.00 2009-08-06 00:49:21.875 218 12824.35 39.10 55108.03 88888.00 2009-08-06 00:49:22.000 218 12824.40 39.10 55108.03 88888.00 2009-08-06 00:49:22.125 218 12824.38 39.15 55108.05 88888.00 2009-08-06 00:49:22.250 218 12824.38 39.15 55108.05 88888.00 2009-08-06 00:49:22.375 218 12824.35 39.12 55108.05 88888.00 2009-08-06 00:49:22.500 218 12824.35 39.15 55108.05 88888.00 2009-08-06 00:49:22.625 218 12824.38 39.12 55108.03 88888.00 2009-08-06 00:49:22.750 218 12824.40 39.12 55108.00 88888.00 2009-08-06 00:49:22.875 218 12824.45 39.15 55108.05 88888.00 2009-08-06 00:49:23.000 218 12824.42 39.15 55108.00 88888.00 2009-08-06 00:49:23.125 218 12824.40 39.23 55108.07 88888.00 2009-08-06 00:49:23.250 218 12824.40 39.23 55108.07 88888.00 2009-08-06 00:49:23.375 218 12824.38 39.20 55108.05 88888.00 2009-08-06 00:49:23.500 218 12824.30 39.17 55108.03 88888.00 2009-08-06 00:49:23.625 218 12824.27 39.15 55108.00 88888.00 2009-08-06 00:49:23.750 218 12824.27 39.10 55108.00 88888.00 2009-08-06 00:49:23.875 218 12824.33 39.12 55108.03 88888.00 2009-08-06 00:49:24.000 218 12824.42 39.17 55108.05 88888.00 2009-08-06 00:49:24.125 218 12824.45 39.23 55108.05 88888.00 2009-08-06 00:49:24.250 218 12824.40 39.23 55108.05 88888.00 2009-08-06 00:49:24.375 218 12824.40 39.27 55108.03 88888.00 2009-08-06 00:49:24.500 218 12824.33 39.25 55108.00 88888.00 2009-08-06 00:49:24.625 218 12824.38 39.27 55108.03 88888.00 2009-08-06 00:49:24.750 218 12824.40 39.25 55108.03 88888.00 2009-08-06 00:49:24.875 218 12824.35 39.23 55107.97 88888.00 2009-08-06 00:49:25.000 218 12824.33 39.25 55107.97 88888.00 2009-08-06 00:49:25.125 218 12824.42 39.35 55108.00 88888.00 2009-08-06 00:49:25.250 218 12824.48 39.33 55108.03 88888.00 2009-08-06 00:49:25.375 218 12824.48 39.30 55108.03 88888.00 2009-08-06 00:49:25.500 218 12824.35 39.27 55108.03 88888.00 2009-08-06 00:49:25.625 218 12824.35 39.30 55108.03 88888.00 2009-08-06 00:49:25.750 218 12824.42 39.30 55108.00 88888.00 2009-08-06 00:49:25.875 218 12824.40 39.25 55108.00 88888.00 2009-08-06 00:49:26.000 218 12824.45 39.27 55107.97 88888.00 2009-08-06 00:49:26.125 218 12824.45 39.23 55107.95 88888.00 2009-08-06 00:49:26.250 218 12824.40 39.23 55107.97 88888.00 2009-08-06 00:49:26.375 218 12824.38 39.27 55108.00 88888.00 2009-08-06 00:49:26.500 218 12824.40 39.30 55108.00 88888.00 2009-08-06 00:49:26.625 218 12824.40 39.35 55108.03 88888.00 2009-08-06 00:49:26.750 218 12824.48 39.40 55108.03 88888.00 2009-08-06 00:49:26.875 218 12824.50 39.38 55108.05 88888.00 2009-08-06 00:49:27.000 218 12824.45 39.33 55108.03 88888.00 2009-08-06 00:49:27.125 218 12824.40 39.27 55108.03 88888.00 2009-08-06 00:49:27.250 218 12824.45 39.30 55108.03 88888.00 2009-08-06 00:49:27.375 218 12824.42 39.33 55108.00 88888.00 2009-08-06 00:49:27.500 218 12824.40 39.33 55107.97 88888.00 2009-08-06 00:49:27.625 218 12824.45 39.33 55108.03 88888.00 2009-08-06 00:49:27.750 218 12824.42 39.35 55108.03 88888.00 2009-08-06 00:49:27.875 218 12824.40 39.40 55108.00 88888.00 2009-08-06 00:49:28.000 218 12824.42 39.30 55107.97 88888.00 2009-08-06 00:49:28.125 218 12824.33 39.25 55107.95 88888.00 2009-08-06 00:49:28.250 218 12824.27 39.27 55107.95 88888.00 2009-08-06 00:49:28.375 218 12824.35 39.33 55108.00 88888.00 2009-08-06 00:49:28.500 218 12824.45 39.40 55108.03 88888.00 2009-08-06 00:49:28.625 218 12824.48 39.48 55108.03 88888.00 2009-08-06 00:49:28.750 218 12824.38 39.40 55108.00 88888.00 2009-08-06 00:49:28.875 218 12824.35 39.35 55108.00 88888.00 2009-08-06 00:49:29.000 218 12824.42 39.40 55108.03 88888.00 2009-08-06 00:49:29.125 218 12824.50 39.48 55108.03 88888.00 2009-08-06 00:49:29.250 218 12824.45 39.42 55108.00 88888.00 2009-08-06 00:49:29.375 218 12824.30 39.33 55107.95 88888.00 2009-08-06 00:49:29.500 218 12824.27 39.33 55107.95 88888.00 2009-08-06 00:49:29.625 218 12824.27 39.38 55107.95 88888.00 2009-08-06 00:49:29.750 218 12824.40 39.45 55107.97 88888.00 2009-08-06 00:49:29.875 218 12824.40 39.45 55107.97 88888.00 2009-08-06 00:49:30.000 218 12824.38 39.35 55107.90 88888.00 2009-08-06 00:49:30.125 218 12824.33 39.35 55107.93 88888.00 2009-08-06 00:49:30.250 218 12824.40 39.40 55107.95 88888.00 2009-08-06 00:49:30.375 218 12824.55 39.42 55107.97 88888.00 2009-08-06 00:49:30.500 218 12824.62 39.45 55107.95 88888.00 2009-08-06 00:49:30.625 218 12824.65 39.55 55108.00 88888.00 2009-08-06 00:49:30.750 218 12824.58 39.50 55107.95 88888.00 2009-08-06 00:49:30.875 218 12824.50 39.38 55107.93 88888.00 2009-08-06 00:49:31.000 218 12824.48 39.38 55107.90 88888.00 2009-08-06 00:49:31.125 218 12824.48 39.48 55107.95 88888.00 2009-08-06 00:49:31.250 218 12824.48 39.40 55107.95 88888.00 2009-08-06 00:49:31.375 218 12824.40 39.38 55107.93 88888.00 2009-08-06 00:49:31.500 218 12824.38 39.38 55107.93 88888.00 2009-08-06 00:49:31.625 218 12824.45 39.45 55107.97 88888.00 2009-08-06 00:49:31.750 218 12824.52 39.50 55107.95 88888.00 2009-08-06 00:49:31.875 218 12824.48 39.50 55107.95 88888.00 2009-08-06 00:49:32.000 218 12824.45 39.40 55107.93 88888.00 2009-08-06 00:49:32.125 218 12824.42 39.38 55107.90 88888.00 2009-08-06 00:49:32.250 218 12824.48 39.48 55107.95 88888.00 2009-08-06 00:49:32.375 218 12824.52 39.52 55107.97 88888.00 2009-08-06 00:49:32.500 218 12824.60 39.52 55107.95 88888.00 2009-08-06 00:49:32.625 218 12824.70 39.52 55107.95 88888.00 2009-08-06 00:49:32.750 218 12824.62 39.45 55107.90 88888.00 2009-08-06 00:49:32.875 218 12824.55 39.40 55107.95 88888.00 2009-08-06 00:49:33.000 218 12824.45 39.50 55107.95 88888.00 2009-08-06 00:49:33.125 218 12824.48 39.52 55107.97 88888.00 2009-08-06 00:49:33.250 218 12824.48 39.50 55107.97 88888.00 2009-08-06 00:49:33.375 218 12824.48 39.42 55107.97 88888.00 2009-08-06 00:49:33.500 218 12824.42 39.40 55107.93 88888.00 2009-08-06 00:49:33.625 218 12824.48 39.52 55107.95 88888.00 2009-08-06 00:49:33.750 218 12824.50 39.48 55107.95 88888.00 2009-08-06 00:49:33.875 218 12824.45 39.48 55107.95 88888.00 2009-08-06 00:49:34.000 218 12824.45 39.50 55107.95 88888.00 2009-08-06 00:49:34.125 218 12824.48 39.48 55107.93 88888.00 2009-08-06 00:49:34.250 218 12824.42 39.50 55107.95 88888.00 2009-08-06 00:49:34.375 218 12824.42 39.50 55107.95 88888.00 2009-08-06 00:49:34.500 218 12824.48 39.52 55107.97 88888.00 2009-08-06 00:49:34.625 218 12824.48 39.58 55107.97 88888.00 2009-08-06 00:49:34.750 218 12824.48 39.58 55107.97 88888.00 2009-08-06 00:49:34.875 218 12824.48 39.58 55107.97 88888.00 2009-08-06 00:49:35.000 218 12824.48 39.55 55107.95 88888.00 2009-08-06 00:49:35.125 218 12824.35 39.52 55107.97 88888.00 2009-08-06 00:49:35.250 218 12824.30 39.50 55107.97 88888.00 2009-08-06 00:49:35.375 218 12824.33 39.55 55107.97 88888.00 2009-08-06 00:49:35.500 218 12824.33 39.50 55107.97 88888.00 2009-08-06 00:49:35.625 218 12824.35 39.45 55107.95 88888.00 2009-08-06 00:49:35.750 218 12824.40 39.42 55107.95 88888.00 2009-08-06 00:49:35.875 218 12824.42 39.45 55107.95 88888.00 2009-08-06 00:49:36.000 218 12824.40 39.52 55107.95 88888.00 2009-08-06 00:49:36.125 218 12824.38 39.50 55107.95 88888.00 2009-08-06 00:49:36.250 218 12824.33 39.40 55107.95 88888.00 2009-08-06 00:49:36.375 218 12824.38 39.45 55107.95 88888.00 2009-08-06 00:49:36.500 218 12824.35 39.48 55107.95 88888.00 2009-08-06 00:49:36.625 218 12824.30 39.45 55107.97 88888.00 2009-08-06 00:49:36.750 218 12824.42 39.52 55107.97 88888.00 2009-08-06 00:49:36.875 218 12824.52 39.52 55107.97 88888.00 2009-08-06 00:49:37.000 218 12824.45 39.48 55107.95 88888.00 2009-08-06 00:49:37.125 218 12824.45 39.48 55107.97 88888.00 2009-08-06 00:49:37.250 218 12824.42 39.52 55108.03 88888.00 2009-08-06 00:49:37.375 218 12824.40 39.50 55108.00 88888.00 2009-08-06 00:49:37.500 218 12824.40 39.52 55107.97 88888.00 2009-08-06 00:49:37.625 218 12824.38 39.50 55107.97 88888.00 2009-08-06 00:49:37.750 218 12824.38 39.50 55108.00 88888.00 2009-08-06 00:49:37.875 218 12824.42 39.52 55108.00 88888.00 2009-08-06 00:49:38.000 218 12824.35 39.55 55107.97 88888.00 2009-08-06 00:49:38.125 218 12824.30 39.55 55108.00 88888.00 2009-08-06 00:49:38.250 218 12824.25 39.45 55107.97 88888.00 2009-08-06 00:49:38.375 218 12824.25 39.40 55107.95 88888.00 2009-08-06 00:49:38.500 218 12824.30 39.42 55107.93 88888.00 2009-08-06 00:49:38.625 218 12824.33 39.42 55107.95 88888.00 2009-08-06 00:49:38.750 218 12824.27 39.40 55107.95 88888.00 2009-08-06 00:49:38.875 218 12824.25 39.42 55107.95 88888.00 2009-08-06 00:49:39.000 218 12824.23 39.42 55107.95 88888.00 2009-08-06 00:49:39.125 218 12824.25 39.45 55107.95 88888.00 2009-08-06 00:49:39.250 218 12824.30 39.42 55107.97 88888.00 2009-08-06 00:49:39.375 218 12824.30 39.42 55107.97 88888.00 2009-08-06 00:49:39.500 218 12824.33 39.42 55107.97 88888.00 2009-08-06 00:49:39.625 218 12824.33 39.42 55107.95 88888.00 2009-08-06 00:49:39.750 218 12824.30 39.40 55107.97 88888.00 2009-08-06 00:49:39.875 218 12824.30 39.40 55107.95 88888.00 2009-08-06 00:49:40.000 218 12824.30 39.35 55107.93 88888.00 2009-08-06 00:49:40.125 218 12824.33 39.33 55107.93 88888.00 2009-08-06 00:49:40.250 218 12824.35 39.45 55107.97 88888.00 2009-08-06 00:49:40.375 218 12824.35 39.48 55108.00 88888.00 2009-08-06 00:49:40.500 218 12824.35 39.48 55107.97 88888.00 2009-08-06 00:49:40.625 218 12824.38 39.48 55107.97 88888.00 2009-08-06 00:49:40.750 218 12824.40 39.42 55107.95 88888.00 2009-08-06 00:49:40.875 218 12824.35 39.42 55107.95 88888.00 2009-08-06 00:49:41.000 218 12824.33 39.48 55107.95 88888.00 2009-08-06 00:49:41.125 218 12824.35 39.45 55108.00 88888.00 2009-08-06 00:49:41.250 218 12824.23 39.42 55107.97 88888.00 2009-08-06 00:49:41.375 218 12824.30 39.42 55108.00 88888.00 2009-08-06 00:49:41.500 218 12824.30 39.48 55108.00 88888.00 2009-08-06 00:49:41.625 218 12824.23 39.42 55107.97 88888.00 2009-08-06 00:49:41.750 218 12824.23 39.38 55107.97 88888.00 2009-08-06 00:49:41.875 218 12824.20 39.38 55108.00 88888.00 2009-08-06 00:49:42.000 218 12824.20 39.40 55107.97 88888.00 2009-08-06 00:49:42.125 218 12824.23 39.40 55107.97 88888.00 2009-08-06 00:49:42.250 218 12824.30 39.48 55108.00 88888.00 2009-08-06 00:49:42.375 218 12824.27 39.42 55108.00 88888.00 2009-08-06 00:49:42.500 218 12824.15 39.35 55107.95 88888.00 2009-08-06 00:49:42.625 218 12824.12 39.38 55107.97 88888.00 2009-08-06 00:49:42.750 218 12824.10 39.38 55107.95 88888.00 2009-08-06 00:49:42.875 218 12824.08 39.38 55107.97 88888.00 2009-08-06 00:49:43.000 218 12824.12 39.42 55107.97 88888.00 2009-08-06 00:49:43.125 218 12824.25 39.42 55107.95 88888.00 2009-08-06 00:49:43.250 218 12824.23 39.42 55107.95 88888.00 2009-08-06 00:49:43.375 218 12824.17 39.40 55107.97 88888.00 2009-08-06 00:49:43.500 218 12824.15 39.40 55107.97 88888.00 2009-08-06 00:49:43.625 218 12824.17 39.35 55107.97 88888.00 2009-08-06 00:49:43.750 218 12824.20 39.30 55107.97 88888.00 2009-08-06 00:49:43.875 218 12824.17 39.30 55107.97 88888.00 2009-08-06 00:49:44.000 218 12824.23 39.27 55107.97 88888.00 2009-08-06 00:49:44.125 218 12824.27 39.33 55108.00 88888.00 2009-08-06 00:49:44.250 218 12824.25 39.27 55108.00 88888.00 2009-08-06 00:49:44.375 218 12824.20 39.30 55108.03 88888.00 2009-08-06 00:49:44.500 218 12824.12 39.30 55107.97 88888.00 2009-08-06 00:49:44.625 218 12824.10 39.33 55108.00 88888.00 2009-08-06 00:49:44.750 218 12824.10 39.33 55107.97 88888.00 2009-08-06 00:49:44.875 218 12824.08 39.27 55107.95 88888.00 2009-08-06 00:49:45.000 218 12824.08 39.25 55107.95 88888.00 2009-08-06 00:49:45.125 218 12824.10 39.33 55108.00 88888.00 2009-08-06 00:49:45.250 218 12824.12 39.33 55108.03 88888.00 2009-08-06 00:49:45.375 218 12824.20 39.33 55108.00 88888.00 2009-08-06 00:49:45.500 218 12824.23 39.33 55108.00 88888.00 2009-08-06 00:49:45.625 218 12824.15 39.33 55108.03 88888.00 2009-08-06 00:49:45.750 218 12824.12 39.25 55108.03 88888.00 2009-08-06 00:49:45.875 218 12824.12 39.23 55108.03 88888.00 2009-08-06 00:49:46.000 218 12824.08 39.23 55108.00 88888.00 2009-08-06 00:49:46.125 218 12824.08 39.27 55108.05 88888.00 2009-08-06 00:49:46.250 218 12824.15 39.23 55108.00 88888.00 2009-08-06 00:49:46.375 218 12824.20 39.23 55108.00 88888.00 2009-08-06 00:49:46.500 218 12824.17 39.17 55108.00 88888.00 2009-08-06 00:49:46.625 218 12824.15 39.20 55107.97 88888.00 2009-08-06 00:49:46.750 218 12824.17 39.23 55108.00 88888.00 2009-08-06 00:49:46.875 218 12824.27 39.25 55108.05 88888.00 2009-08-06 00:49:47.000 218 12824.25 39.25 55108.03 88888.00 2009-08-06 00:49:47.125 218 12824.17 39.25 55108.03 88888.00 2009-08-06 00:49:47.250 218 12824.08 39.15 55108.03 88888.00 2009-08-06 00:49:47.375 218 12824.08 39.15 55107.97 88888.00 2009-08-06 00:49:47.500 218 12824.05 39.20 55107.97 88888.00 2009-08-06 00:49:47.625 218 12824.12 39.23 55108.00 88888.00 2009-08-06 00:49:47.750 218 12824.15 39.23 55108.00 88888.00 2009-08-06 00:49:47.875 218 12824.10 39.23 55108.05 88888.00 2009-08-06 00:49:48.000 218 12824.08 39.17 55108.03 88888.00 2009-08-06 00:49:48.125 218 12824.10 39.17 55108.03 88888.00 2009-08-06 00:49:48.250 218 12824.12 39.17 55108.03 88888.00 2009-08-06 00:49:48.375 218 12824.15 39.17 55108.05 88888.00 2009-08-06 00:49:48.500 218 12824.12 39.17 55108.05 88888.00 2009-08-06 00:49:48.625 218 12824.10 39.17 55108.03 88888.00 2009-08-06 00:49:48.750 218 12824.12 39.17 55108.03 88888.00 2009-08-06 00:49:48.875 218 12824.10 39.17 55108.03 88888.00 2009-08-06 00:49:49.000 218 12824.10 39.17 55108.03 88888.00 2009-08-06 00:49:49.125 218 12824.15 39.20 55108.03 88888.00 2009-08-06 00:49:49.250 218 12824.17 39.15 55108.05 88888.00 2009-08-06 00:49:49.375 218 12824.10 39.10 55108.03 88888.00 2009-08-06 00:49:49.500 218 12824.10 39.10 55108.03 88888.00 2009-08-06 00:49:49.625 218 12824.02 39.12 55108.00 88888.00 2009-08-06 00:49:49.750 218 12824.02 39.08 55107.97 88888.00 2009-08-06 00:49:49.875 218 12824.00 39.02 55108.00 88888.00 2009-08-06 00:49:50.000 218 12824.05 39.12 55108.00 88888.00 2009-08-06 00:49:50.125 218 12824.08 39.12 55108.00 88888.00 2009-08-06 00:49:50.250 218 12824.08 39.12 55108.03 88888.00 2009-08-06 00:49:50.375 218 12824.10 39.12 55108.03 88888.00 2009-08-06 00:49:50.500 218 12824.02 39.05 55108.00 88888.00 2009-08-06 00:49:50.625 218 12824.02 39.02 55108.00 88888.00 2009-08-06 00:49:50.750 218 12824.08 39.08 55108.05 88888.00 2009-08-06 00:49:50.875 218 12824.12 39.05 55108.03 88888.00 2009-08-06 00:49:51.000 218 12824.10 39.02 55108.03 88888.00 2009-08-06 00:49:51.125 218 12824.05 39.05 55108.05 88888.00 2009-08-06 00:49:51.250 218 12824.08 39.10 55108.05 88888.00 2009-08-06 00:49:51.375 218 12824.08 39.10 55108.03 88888.00 2009-08-06 00:49:51.500 218 12824.05 39.05 55108.03 88888.00 2009-08-06 00:49:51.625 218 12824.05 39.05 55108.03 88888.00 2009-08-06 00:49:51.750 218 12823.98 39.02 55108.03 88888.00 2009-08-06 00:49:51.875 218 12824.02 39.00 55108.03 88888.00 2009-08-06 00:49:52.000 218 12824.05 39.02 55108.00 88888.00 2009-08-06 00:49:52.125 218 12824.02 39.00 55108.03 88888.00 2009-08-06 00:49:52.250 218 12824.08 39.02 55108.03 88888.00 2009-08-06 00:49:52.375 218 12824.10 39.02 55108.00 88888.00 2009-08-06 00:49:52.500 218 12824.05 39.00 55108.03 88888.00 2009-08-06 00:49:52.625 218 12824.05 38.95 55108.00 88888.00 2009-08-06 00:49:52.750 218 12824.08 39.00 55108.05 88888.00 2009-08-06 00:49:52.875 218 12824.12 39.02 55108.05 88888.00 2009-08-06 00:49:53.000 218 12824.05 38.98 55108.03 88888.00 2009-08-06 00:49:53.125 218 12824.05 39.00 55108.05 88888.00 2009-08-06 00:49:53.250 218 12824.05 39.02 55108.07 88888.00 2009-08-06 00:49:53.375 218 12824.10 39.08 55108.10 88888.00 2009-08-06 00:49:53.500 218 12824.15 39.02 55108.07 88888.00 2009-08-06 00:49:53.625 218 12824.08 38.92 55108.03 88888.00 2009-08-06 00:49:53.750 218 12824.05 38.98 55108.05 88888.00 2009-08-06 00:49:53.875 218 12824.12 39.10 55108.07 88888.00 2009-08-06 00:49:54.000 218 12824.12 39.08 55108.07 88888.00 2009-08-06 00:49:54.125 218 12824.08 38.92 55108.03 88888.00 2009-08-06 00:49:54.250 218 12824.10 38.92 55108.05 88888.00 2009-08-06 00:49:54.375 218 12824.10 38.98 55108.03 88888.00 2009-08-06 00:49:54.500 218 12824.08 39.00 55108.05 88888.00 2009-08-06 00:49:54.625 218 12824.05 38.98 55108.07 88888.00 2009-08-06 00:49:54.750 218 12823.98 38.88 55108.03 88888.00 2009-08-06 00:49:54.875 218 12824.00 38.88 55108.03 88888.00 2009-08-06 00:49:55.000 218 12824.08 38.98 55108.07 88888.00 2009-08-06 00:49:55.125 218 12824.02 38.98 55108.07 88888.00 2009-08-06 00:49:55.250 218 12824.00 38.90 55108.05 88888.00 2009-08-06 00:49:55.375 218 12824.05 38.90 55108.07 88888.00 2009-08-06 00:49:55.500 218 12824.05 38.95 55108.07 88888.00 2009-08-06 00:49:55.625 218 12824.02 38.98 55108.10 88888.00 2009-08-06 00:49:55.750 218 12823.95 38.90 55108.05 88888.00 2009-08-06 00:49:55.875 218 12823.92 38.88 55108.03 88888.00 2009-08-06 00:49:56.000 218 12823.95 38.92 55108.05 88888.00 2009-08-06 00:49:56.125 218 12824.02 39.00 55108.07 88888.00 2009-08-06 00:49:56.250 218 12824.02 38.92 55108.07 88888.00 2009-08-06 00:49:56.375 218 12824.02 38.85 55108.07 88888.00 2009-08-06 00:49:56.500 218 12823.98 38.85 55108.05 88888.00 2009-08-06 00:49:56.625 218 12824.00 38.92 55108.07 88888.00 2009-08-06 00:49:56.750 218 12823.95 38.92 55108.07 88888.00 2009-08-06 00:49:56.875 218 12823.92 38.90 55108.07 88888.00 2009-08-06 00:49:57.000 218 12823.92 38.90 55108.07 88888.00 2009-08-06 00:49:57.125 218 12823.90 38.88 55108.05 88888.00 2009-08-06 00:49:57.250 218 12823.90 38.85 55108.05 88888.00 2009-08-06 00:49:57.375 218 12824.02 38.88 55108.05 88888.00 2009-08-06 00:49:57.500 218 12824.02 38.92 55108.05 88888.00 2009-08-06 00:49:57.625 218 12824.02 38.92 55108.05 88888.00 2009-08-06 00:49:57.750 218 12823.95 38.88 55108.07 88888.00 2009-08-06 00:49:57.875 218 12823.95 38.90 55108.07 88888.00 2009-08-06 00:49:58.000 218 12823.98 38.90 55108.07 88888.00 2009-08-06 00:49:58.125 218 12824.00 38.85 55108.05 88888.00 2009-08-06 00:49:58.250 218 12823.90 38.77 55108.03 88888.00 2009-08-06 00:49:58.375 218 12823.90 38.80 55108.03 88888.00 2009-08-06 00:49:58.500 218 12823.90 38.83 55108.05 88888.00 2009-08-06 00:49:58.625 218 12823.88 38.85 55108.05 88888.00 2009-08-06 00:49:58.750 218 12823.83 38.83 55108.05 88888.00 2009-08-06 00:49:58.875 218 12823.83 38.75 55108.05 88888.00 2009-08-06 00:49:59.000 218 12823.92 38.80 55108.03 88888.00 2009-08-06 00:49:59.125 218 12823.95 38.83 55108.03 88888.00 2009-08-06 00:49:59.250 218 12823.92 38.80 55108.05 88888.00 2009-08-06 00:49:59.375 218 12824.00 38.85 55108.05 88888.00 2009-08-06 00:49:59.500 218 12823.95 38.85 55108.05 88888.00 2009-08-06 00:49:59.625 218 12823.92 38.88 55108.03 88888.00 2009-08-06 00:49:59.750 218 12823.98 38.83 55108.03 88888.00 2009-08-06 00:49:59.875 218 12824.02 38.80 55108.03 88888.00 2009-08-06 00:50:00.000 218 12823.98 38.77 55108.00 88888.00 2009-08-06 00:50:00.125 218 12823.98 38.77 55107.97 88888.00 2009-08-06 00:50:00.250 218 12824.00 38.75 55108.00 88888.00 2009-08-06 00:50:00.375 218 12824.05 38.77 55108.03 88888.00 2009-08-06 00:50:00.500 218 12824.02 38.80 55108.00 88888.00 2009-08-06 00:50:00.625 218 12824.02 38.83 55108.03 88888.00 2009-08-06 00:50:00.750 218 12823.98 38.77 55108.03 88888.00 2009-08-06 00:50:00.875 218 12823.92 38.67 55107.97 88888.00 2009-08-06 00:50:01.000 218 12823.90 38.67 55108.00 88888.00 2009-08-06 00:50:01.125 218 12823.88 38.65 55108.03 88888.00 2009-08-06 00:50:01.250 218 12823.85 38.75 55108.07 88888.00 2009-08-06 00:50:01.375 218 12823.95 38.83 55108.07 88888.00 2009-08-06 00:50:01.500 218 12824.02 38.80 55108.05 88888.00 2009-08-06 00:50:01.625 218 12823.98 38.75 55108.03 88888.00 2009-08-06 00:50:01.750 218 12823.95 38.77 55108.00 88888.00 2009-08-06 00:50:01.875 218 12823.92 38.77 55108.03 88888.00 2009-08-06 00:50:02.000 218 12823.92 38.73 55108.00 88888.00 2009-08-06 00:50:02.125 218 12823.88 38.73 55108.03 88888.00 2009-08-06 00:50:02.250 218 12823.83 38.73 55108.07 88888.00 2009-08-06 00:50:02.375 218 12823.90 38.75 55108.07 88888.00 2009-08-06 00:50:02.500 218 12823.90 38.67 55108.05 88888.00 2009-08-06 00:50:02.625 218 12823.92 38.70 55108.05 88888.00 2009-08-06 00:50:02.750 218 12823.92 38.73 55108.03 88888.00 2009-08-06 00:50:02.875 218 12824.00 38.73 55108.03 88888.00 2009-08-06 00:50:03.000 218 12823.98 38.73 55108.03 88888.00 2009-08-06 00:50:03.125 218 12823.98 38.77 55108.05 88888.00 2009-08-06 00:50:03.250 218 12824.00 38.75 55108.05 88888.00 2009-08-06 00:50:03.375 218 12823.98 38.70 55108.03 88888.00 2009-08-06 00:50:03.500 218 12823.95 38.70 55108.00 88888.00 2009-08-06 00:50:03.625 218 12823.98 38.70 55108.00 88888.00 2009-08-06 00:50:03.750 218 12824.00 38.67 55108.03 88888.00 2009-08-06 00:50:03.875 218 12823.92 38.70 55108.05 88888.00 2009-08-06 00:50:04.000 218 12823.92 38.80 55108.05 88888.00 2009-08-06 00:50:04.125 218 12823.92 38.77 55108.05 88888.00 2009-08-06 00:50:04.250 218 12823.85 38.65 55108.03 88888.00 2009-08-06 00:50:04.375 218 12823.85 38.62 55108.00 88888.00 2009-08-06 00:50:04.500 218 12823.88 38.67 55108.00 88888.00 2009-08-06 00:50:04.625 218 12823.95 38.70 55108.00 88888.00 2009-08-06 00:50:04.750 218 12823.98 38.70 55108.03 88888.00 2009-08-06 00:50:04.875 218 12823.98 38.65 55108.00 88888.00 2009-08-06 00:50:05.000 218 12824.00 38.65 55108.00 88888.00 2009-08-06 00:50:05.125 218 12824.00 38.65 55108.00 88888.00 2009-08-06 00:50:05.250 218 12824.00 38.58 55107.97 88888.00 2009-08-06 00:50:05.375 218 12824.00 38.65 55108.03 88888.00 2009-08-06 00:50:05.500 218 12824.02 38.77 55108.05 88888.00 2009-08-06 00:50:05.625 218 12824.00 38.73 55108.03 88888.00 2009-08-06 00:50:05.750 218 12824.00 38.62 55108.00 88888.00 2009-08-06 00:50:05.875 218 12824.05 38.70 55108.00 88888.00 2009-08-06 00:50:06.000 218 12824.05 38.75 55108.00 88888.00 2009-08-06 00:50:06.125 218 12824.05 38.77 55108.03 88888.00 2009-08-06 00:50:06.250 218 12824.02 38.75 55108.03 88888.00 2009-08-06 00:50:06.375 218 12824.00 38.75 55108.00 88888.00 2009-08-06 00:50:06.500 218 12823.98 38.70 55108.00 88888.00 2009-08-06 00:50:06.625 218 12823.95 38.70 55108.03 88888.00 2009-08-06 00:50:06.750 218 12824.00 38.75 55108.03 88888.00 2009-08-06 00:50:06.875 218 12824.12 38.75 55108.03 88888.00 2009-08-06 00:50:07.000 218 12824.08 38.62 55107.97 88888.00 2009-08-06 00:50:07.125 218 12824.00 38.55 55107.97 88888.00 2009-08-06 00:50:07.250 218 12824.02 38.62 55107.97 88888.00 2009-08-06 00:50:07.375 218 12824.05 38.67 55108.03 88888.00 2009-08-06 00:50:07.500 218 12824.10 38.67 55107.97 88888.00 2009-08-06 00:50:07.625 218 12824.08 38.62 55107.97 88888.00 2009-08-06 00:50:07.750 218 12824.02 38.60 55108.00 88888.00 2009-08-06 00:50:07.875 218 12824.05 38.60 55108.03 88888.00 2009-08-06 00:50:08.000 218 12824.10 38.60 55107.97 88888.00 2009-08-06 00:50:08.125 218 12824.10 38.58 55108.00 88888.00 2009-08-06 00:50:08.250 218 12824.12 38.62 55108.00 88888.00 2009-08-06 00:50:08.375 218 12824.10 38.67 55108.03 88888.00 2009-08-06 00:50:08.500 218 12824.05 38.67 55108.00 88888.00 2009-08-06 00:50:08.625 218 12824.05 38.65 55107.97 88888.00 2009-08-06 00:50:08.750 218 12824.08 38.62 55107.95 88888.00 2009-08-06 00:50:08.875 218 12824.20 38.65 55107.95 88888.00 2009-08-06 00:50:09.000 218 12824.20 38.65 55107.97 88888.00 2009-08-06 00:50:09.125 218 12824.10 38.62 55107.97 88888.00 2009-08-06 00:50:09.250 218 12824.10 38.62 55107.97 88888.00 2009-08-06 00:50:09.375 218 12824.17 38.65 55108.00 88888.00 2009-08-06 00:50:09.500 218 12824.15 38.62 55107.97 88888.00 2009-08-06 00:50:09.625 218 12824.08 38.62 55107.97 88888.00 2009-08-06 00:50:09.750 218 12824.05 38.58 55107.97 88888.00 2009-08-06 00:50:09.875 218 12824.08 38.62 55107.97 88888.00 2009-08-06 00:50:10.000 218 12824.12 38.67 55107.97 88888.00 2009-08-06 00:50:10.125 218 12824.20 38.65 55108.00 88888.00 2009-08-06 00:50:10.250 218 12824.20 38.62 55107.97 88888.00 2009-08-06 00:50:10.375 218 12824.20 38.65 55107.95 88888.00 2009-08-06 00:50:10.500 218 12824.23 38.70 55107.95 88888.00 2009-08-06 00:50:10.625 218 12824.20 38.65 55107.95 88888.00 2009-08-06 00:50:10.750 218 12824.15 38.60 55107.95 88888.00 2009-08-06 00:50:10.875 218 12824.12 38.60 55107.93 88888.00 2009-08-06 00:50:11.000 218 12824.15 38.60 55107.93 88888.00 2009-08-06 00:50:11.125 218 12824.17 38.62 55107.93 88888.00 2009-08-06 00:50:11.250 218 12824.15 38.62 55107.93 88888.00 2009-08-06 00:50:11.375 218 12824.17 38.62 55107.95 88888.00 2009-08-06 00:50:11.500 218 12824.15 38.65 55107.95 88888.00 2009-08-06 00:50:11.625 218 12824.17 38.70 55107.95 88888.00 2009-08-06 00:50:11.750 218 12824.20 38.67 55107.90 88888.00 2009-08-06 00:50:11.875 218 12824.20 38.67 55107.93 88888.00 2009-08-06 00:50:12.000 218 12824.20 38.67 55107.93 88888.00 2009-08-06 00:50:12.125 218 12824.23 38.67 55107.95 88888.00 2009-08-06 00:50:12.250 218 12824.17 38.65 55107.93 88888.00 2009-08-06 00:50:12.375 218 12824.20 38.65 55107.93 88888.00 2009-08-06 00:50:12.500 218 12824.20 38.62 55107.90 88888.00 2009-08-06 00:50:12.625 218 12824.17 38.60 55107.90 88888.00 2009-08-06 00:50:12.750 218 12824.20 38.65 55107.93 88888.00 2009-08-06 00:50:12.875 218 12824.20 38.65 55107.90 88888.00 2009-08-06 00:50:13.000 218 12824.23 38.62 55107.88 88888.00 2009-08-06 00:50:13.125 218 12824.25 38.65 55107.90 88888.00 2009-08-06 00:50:13.250 218 12824.20 38.65 55107.93 88888.00 2009-08-06 00:50:13.375 218 12824.17 38.65 55107.93 88888.00 2009-08-06 00:50:13.500 218 12824.17 38.70 55107.95 88888.00 2009-08-06 00:50:13.625 218 12824.27 38.75 55107.97 88888.00 2009-08-06 00:50:13.750 218 12824.33 38.70 55107.93 88888.00 2009-08-06 00:50:13.875 218 12824.33 38.70 55107.93 88888.00 2009-08-06 00:50:14.000 218 12824.30 38.73 55107.88 88888.00 2009-08-06 00:50:14.125 218 12824.25 38.70 55107.90 88888.00 2009-08-06 00:50:14.250 218 12824.30 38.70 55107.90 88888.00 2009-08-06 00:50:14.375 218 12824.33 38.67 55107.90 88888.00 2009-08-06 00:50:14.500 218 12824.33 38.65 55107.88 88888.00 2009-08-06 00:50:14.625 218 12824.27 38.67 55107.90 88888.00 2009-08-06 00:50:14.750 218 12824.27 38.73 55107.88 88888.00 2009-08-06 00:50:14.875 218 12824.33 38.75 55107.90 88888.00 2009-08-06 00:50:15.000 218 12824.42 38.75 55107.88 88888.00 2009-08-06 00:50:15.125 218 12824.33 38.70 55107.85 88888.00 2009-08-06 00:50:15.250 218 12824.35 38.75 55107.93 88888.00 2009-08-06 00:50:15.375 218 12824.45 38.80 55107.93 88888.00 2009-08-06 00:50:15.500 218 12824.40 38.77 55107.90 88888.00 2009-08-06 00:50:15.625 218 12824.38 38.77 55107.90 88888.00 2009-08-06 00:50:15.750 218 12824.35 38.73 55107.90 88888.00 2009-08-06 00:50:15.875 218 12824.42 38.77 55107.90 88888.00 2009-08-06 00:50:16.000 218 12824.52 38.75 55107.90 88888.00 2009-08-06 00:50:16.125 218 12824.50 38.75 55107.88 88888.00 2009-08-06 00:50:16.250 218 12824.42 38.75 55107.90 88888.00 2009-08-06 00:50:16.375 218 12824.45 38.80 55107.88 88888.00 2009-08-06 00:50:16.500 218 12824.40 38.75 55107.85 88888.00 2009-08-06 00:50:16.625 218 12824.38 38.75 55107.85 88888.00 2009-08-06 00:50:16.750 218 12824.42 38.75 55107.85 88888.00 2009-08-06 00:50:16.875 218 12824.42 38.73 55107.82 88888.00 2009-08-06 00:50:17.000 218 12824.45 38.67 55107.85 88888.00 2009-08-06 00:50:17.125 218 12824.48 38.75 55107.88 88888.00 2009-08-06 00:50:17.250 218 12824.48 38.73 55107.85 88888.00 2009-08-06 00:50:17.375 218 12824.50 38.70 55107.85 88888.00 2009-08-06 00:50:17.500 218 12824.52 38.80 55107.88 88888.00 2009-08-06 00:50:17.625 218 12824.58 38.85 55107.88 88888.00 2009-08-06 00:50:17.750 218 12824.52 38.85 55107.88 88888.00 2009-08-06 00:50:17.875 218 12824.48 38.83 55107.88 88888.00 2009-08-06 00:50:18.000 218 12824.52 38.83 55107.85 88888.00 2009-08-06 00:50:18.125 218 12824.55 38.85 55107.88 88888.00 2009-08-06 00:50:18.250 218 12824.50 38.77 55107.82 88888.00 2009-08-06 00:50:18.375 218 12824.50 38.77 55107.82 88888.00 2009-08-06 00:50:18.500 218 12824.58 38.80 55107.85 88888.00 2009-08-06 00:50:18.625 218 12824.65 38.85 55107.85 88888.00 2009-08-06 00:50:18.750 218 12824.65 38.80 55107.82 88888.00 2009-08-06 00:50:18.875 218 12824.65 38.85 55107.82 88888.00 2009-08-06 00:50:19.000 218 12824.65 38.85 55107.85 88888.00 2009-08-06 00:50:19.125 218 12824.65 38.83 55107.80 88888.00 2009-08-06 00:50:19.250 218 12824.62 38.80 55107.80 88888.00 2009-08-06 00:50:19.375 218 12824.62 38.80 55107.80 88888.00 2009-08-06 00:50:19.500 218 12824.58 38.73 55107.78 88888.00 2009-08-06 00:50:19.625 218 12824.62 38.75 55107.80 88888.00 2009-08-06 00:50:19.750 218 12824.70 38.85 55107.80 88888.00 2009-08-06 00:50:19.875 218 12824.73 38.88 55107.82 88888.00 2009-08-06 00:50:20.000 218 12824.67 38.85 55107.85 88888.00 2009-08-06 00:50:20.125 218 12824.60 38.83 55107.85 88888.00 2009-08-06 00:50:20.250 218 12824.58 38.80 55107.82 88888.00 2009-08-06 00:50:20.375 218 12824.58 38.80 55107.82 88888.00 2009-08-06 00:50:20.500 218 12824.62 38.88 55107.85 88888.00 2009-08-06 00:50:20.625 218 12824.70 38.90 55107.85 88888.00 2009-08-06 00:50:20.750 218 12824.65 38.83 55107.82 88888.00 2009-08-06 00:50:20.875 218 12824.58 38.80 55107.80 88888.00 2009-08-06 00:50:21.000 218 12824.67 38.83 55107.80 88888.00 2009-08-06 00:50:21.125 218 12824.73 38.90 55107.82 88888.00 2009-08-06 00:50:21.250 218 12824.73 38.90 55107.85 88888.00 2009-08-06 00:50:21.375 218 12824.70 38.88 55107.82 88888.00 2009-08-06 00:50:21.500 218 12824.73 38.85 55107.82 88888.00 2009-08-06 00:50:21.625 218 12824.75 38.77 55107.78 88888.00 2009-08-06 00:50:21.750 218 12824.75 38.75 55107.78 88888.00 2009-08-06 00:50:21.875 218 12824.73 38.80 55107.80 88888.00 2009-08-06 00:50:22.000 218 12824.77 38.88 55107.78 88888.00 2009-08-06 00:50:22.125 218 12824.75 38.85 55107.78 88888.00 2009-08-06 00:50:22.250 218 12824.77 38.83 55107.78 88888.00 2009-08-06 00:50:22.375 218 12824.88 38.88 55107.80 88888.00 2009-08-06 00:50:22.500 218 12824.88 38.92 55107.82 88888.00 2009-08-06 00:50:22.625 218 12824.83 38.95 55107.80 88888.00 2009-08-06 00:50:22.750 218 12824.80 38.98 55107.82 88888.00 2009-08-06 00:50:22.875 218 12824.85 38.92 55107.80 88888.00 2009-08-06 00:50:23.000 218 12824.85 38.90 55107.78 88888.00 2009-08-06 00:50:23.125 218 12824.77 38.85 55107.78 88888.00 2009-08-06 00:50:23.250 218 12824.75 38.83 55107.78 88888.00 2009-08-06 00:50:23.375 218 12824.80 38.88 55107.78 88888.00 2009-08-06 00:50:23.500 218 12824.83 38.90 55107.80 88888.00 2009-08-06 00:50:23.625 218 12824.83 38.85 55107.78 88888.00 2009-08-06 00:50:23.750 218 12824.83 38.88 55107.78 88888.00 2009-08-06 00:50:23.875 218 12824.77 38.90 55107.75 88888.00 2009-08-06 00:50:24.000 218 12824.75 38.85 55107.75 88888.00 2009-08-06 00:50:24.125 218 12824.77 38.85 55107.78 88888.00 2009-08-06 00:50:24.250 218 12824.73 38.85 55107.75 88888.00 2009-08-06 00:50:24.375 218 12824.73 38.92 55107.78 88888.00 2009-08-06 00:50:24.500 218 12824.80 38.98 55107.80 88888.00 2009-08-06 00:50:24.625 218 12824.85 38.95 55107.85 88888.00 2009-08-06 00:50:24.750 218 12824.80 38.88 55107.80 88888.00 2009-08-06 00:50:24.875 218 12824.73 38.83 55107.75 88888.00 2009-08-06 00:50:25.000 218 12824.73 38.83 55107.80 88888.00 2009-08-06 00:50:25.125 218 12824.75 38.88 55107.80 88888.00 2009-08-06 00:50:25.250 218 12824.77 38.90 55107.80 88888.00 2009-08-06 00:50:25.375 218 12824.80 38.92 55107.80 88888.00 2009-08-06 00:50:25.500 218 12824.85 38.95 55107.80 88888.00 2009-08-06 00:50:25.625 218 12824.92 38.92 55107.82 88888.00 2009-08-06 00:50:25.750 218 12824.88 38.88 55107.80 88888.00 2009-08-06 00:50:25.875 218 12824.83 38.85 55107.78 88888.00 2009-08-06 00:50:26.000 218 12824.80 38.85 55107.78 88888.00 2009-08-06 00:50:26.125 218 12824.83 38.88 55107.80 88888.00 2009-08-06 00:50:26.250 218 12824.77 38.92 55107.80 88888.00 2009-08-06 00:50:26.375 218 12824.73 38.88 55107.78 88888.00 2009-08-06 00:50:26.500 218 12824.75 38.85 55107.78 88888.00 2009-08-06 00:50:26.625 218 12824.75 38.83 55107.78 88888.00 2009-08-06 00:50:26.750 218 12824.85 38.88 55107.78 88888.00 2009-08-06 00:50:26.875 218 12824.85 38.80 55107.75 88888.00 2009-08-06 00:50:27.000 218 12824.85 38.77 55107.68 88888.00 2009-08-06 00:50:27.125 218 12824.88 38.88 55107.72 88888.00 2009-08-06 00:50:27.250 218 12824.85 38.88 55107.75 88888.00 2009-08-06 00:50:27.375 218 12824.80 38.85 55107.72 88888.00 2009-08-06 00:50:27.500 218 12824.70 38.83 55107.72 88888.00 2009-08-06 00:50:27.625 218 12824.70 38.92 55107.75 88888.00 2009-08-06 00:50:27.750 218 12824.77 38.98 55107.75 88888.00 2009-08-06 00:50:27.875 218 12824.80 38.98 55107.72 88888.00 2009-08-06 00:50:28.000 218 12824.88 39.02 55107.78 88888.00 2009-08-06 00:50:28.125 218 12824.95 39.05 55107.75 88888.00 2009-08-06 00:50:28.250 218 12824.90 38.98 55107.75 88888.00 2009-08-06 00:50:28.375 218 12824.85 38.98 55107.72 88888.00 2009-08-06 00:50:28.500 218 12824.75 38.92 55107.72 88888.00 2009-08-06 00:50:28.625 218 12824.75 38.98 55107.75 88888.00 2009-08-06 00:50:28.750 218 12824.80 38.98 55107.75 88888.00 2009-08-06 00:50:28.875 218 12824.85 38.95 55107.75 88888.00 2009-08-06 00:50:29.000 218 12824.83 39.00 55107.75 88888.00 2009-08-06 00:50:29.125 218 12824.77 38.92 55107.75 88888.00 2009-08-06 00:50:29.250 218 12824.80 38.92 55107.75 88888.00 2009-08-06 00:50:29.375 218 12824.80 38.95 55107.72 88888.00 2009-08-06 00:50:29.500 218 12824.80 38.98 55107.72 88888.00 2009-08-06 00:50:29.625 218 12824.88 39.00 55107.78 88888.00 2009-08-06 00:50:29.750 218 12824.88 38.95 55107.72 88888.00 2009-08-06 00:50:29.875 218 12824.85 38.95 55107.72 88888.00 2009-08-06 00:50:30.000 218 12824.80 38.98 55107.72 88888.00 2009-08-06 00:50:30.125 218 12824.85 39.05 55107.78 88888.00 2009-08-06 00:50:30.250 218 12824.83 38.98 55107.72 88888.00 2009-08-06 00:50:30.375 218 12824.80 38.92 55107.72 88888.00 2009-08-06 00:50:30.500 218 12824.80 38.98 55107.70 88888.00 2009-08-06 00:50:30.625 218 12824.85 39.10 55107.75 88888.00 2009-08-06 00:50:30.750 218 12824.88 39.10 55107.78 88888.00 2009-08-06 00:50:30.875 218 12824.83 39.00 55107.72 88888.00 2009-08-06 00:50:31.000 218 12824.85 38.98 55107.72 88888.00 2009-08-06 00:50:31.125 218 12824.95 39.02 55107.70 88888.00 2009-08-06 00:50:31.250 218 12824.92 39.00 55107.70 88888.00 2009-08-06 00:50:31.375 218 12824.90 38.98 55107.72 88888.00 2009-08-06 00:50:31.500 218 12824.92 39.05 55107.78 88888.00 2009-08-06 00:50:31.625 218 12824.88 39.10 55107.75 88888.00 2009-08-06 00:50:31.750 218 12824.88 39.05 55107.70 88888.00 2009-08-06 00:50:31.875 218 12824.85 39.00 55107.72 88888.00 2009-08-06 00:50:32.000 218 12824.83 38.95 55107.70 88888.00 2009-08-06 00:50:32.125 218 12824.88 39.00 55107.70 88888.00 2009-08-06 00:50:32.250 218 12824.98 39.08 55107.70 88888.00 2009-08-06 00:50:32.375 218 12825.05 39.10 55107.70 88888.00 2009-08-06 00:50:32.500 218 12825.05 39.08 55107.70 88888.00 2009-08-06 00:50:32.625 218 12825.02 39.15 55107.75 88888.00 2009-08-06 00:50:32.750 218 12825.00 39.15 55107.75 88888.00 2009-08-06 00:50:32.875 218 12824.98 39.08 55107.72 88888.00 2009-08-06 00:50:33.000 218 12825.00 39.08 55107.72 88888.00 2009-08-06 00:50:33.125 218 12825.00 39.05 55107.75 88888.00 2009-08-06 00:50:33.250 218 12824.92 39.02 55107.75 88888.00 2009-08-06 00:50:33.375 218 12824.95 39.05 55107.72 88888.00 2009-08-06 00:50:33.500 218 12824.90 39.10 55107.75 88888.00 2009-08-06 00:50:33.625 218 12824.80 39.08 55107.75 88888.00 2009-08-06 00:50:33.750 218 12824.83 39.10 55107.72 88888.00 2009-08-06 00:50:33.875 218 12824.80 39.05 55107.72 88888.00 2009-08-06 00:50:34.000 218 12824.85 39.05 55107.70 88888.00 2009-08-06 00:50:34.125 218 12824.88 39.05 55107.72 88888.00 2009-08-06 00:50:34.250 218 12824.85 39.05 55107.75 88888.00 2009-08-06 00:50:34.375 218 12824.90 39.10 55107.75 88888.00 2009-08-06 00:50:34.500 218 12824.90 39.15 55107.75 88888.00 2009-08-06 00:50:34.625 218 12824.88 39.12 55107.78 88888.00 2009-08-06 00:50:34.750 218 12824.92 39.10 55107.78 88888.00 2009-08-06 00:50:34.875 218 12824.90 39.08 55107.75 88888.00 2009-08-06 00:50:35.000 218 12824.83 39.05 55107.72 88888.00 2009-08-06 00:50:35.125 218 12824.83 39.12 55107.78 88888.00 2009-08-06 00:50:35.250 218 12824.83 39.08 55107.78 88888.00 2009-08-06 00:50:35.375 218 12824.88 39.05 55107.78 88888.00 2009-08-06 00:50:35.500 218 12824.90 39.08 55107.80 88888.00 2009-08-06 00:50:35.625 218 12824.88 39.10 55107.78 88888.00 2009-08-06 00:50:35.750 218 12824.90 39.12 55107.78 88888.00 2009-08-06 00:50:35.875 218 12824.90 39.05 55107.75 88888.00 2009-08-06 00:50:36.000 218 12824.85 39.00 55107.72 88888.00 2009-08-06 00:50:36.125 218 12824.85 39.00 55107.72 88888.00 2009-08-06 00:50:36.250 218 12824.80 39.02 55107.78 88888.00 2009-08-06 00:50:36.375 218 12824.83 38.98 55107.75 88888.00 2009-08-06 00:50:36.500 218 12824.88 39.05 55107.75 88888.00 2009-08-06 00:50:36.625 218 12824.90 39.05 55107.75 88888.00 2009-08-06 00:50:36.750 218 12824.88 39.08 55107.78 88888.00 2009-08-06 00:50:36.875 218 12824.90 39.08 55107.75 88888.00 2009-08-06 00:50:37.000 218 12824.90 39.05 55107.75 88888.00 2009-08-06 00:50:37.125 218 12824.88 39.05 55107.80 88888.00 2009-08-06 00:50:37.250 218 12824.85 39.00 55107.75 88888.00 2009-08-06 00:50:37.375 218 12824.88 39.00 55107.75 88888.00 2009-08-06 00:50:37.500 218 12824.83 39.00 55107.75 88888.00 2009-08-06 00:50:37.625 218 12824.80 39.05 55107.75 88888.00 2009-08-06 00:50:37.750 218 12824.77 39.05 55107.75 88888.00 2009-08-06 00:50:37.875 218 12824.83 39.08 55107.78 88888.00 2009-08-06 00:50:38.000 218 12824.75 39.02 55107.70 88888.00 2009-08-06 00:50:38.125 218 12824.73 38.98 55107.70 88888.00 2009-08-06 00:50:38.250 218 12824.75 39.00 55107.75 88888.00 2009-08-06 00:50:38.375 218 12824.77 39.02 55107.75 88888.00 2009-08-06 00:50:38.500 218 12824.80 39.05 55107.78 88888.00 2009-08-06 00:50:38.625 218 12824.83 39.05 55107.78 88888.00 2009-08-06 00:50:38.750 218 12824.73 39.08 55107.78 88888.00 2009-08-06 00:50:38.875 218 12824.62 39.05 55107.78 88888.00 2009-08-06 00:50:39.000 218 12824.62 39.02 55107.78 88888.00 2009-08-06 00:50:39.125 218 12824.62 38.98 55107.72 88888.00 2009-08-06 00:50:39.250 218 12824.60 38.95 55107.75 88888.00 2009-08-06 00:50:39.375 218 12824.67 39.00 55107.75 88888.00 2009-08-06 00:50:39.500 218 12824.73 39.05 55107.78 88888.00 2009-08-06 00:50:39.625 218 12824.73 39.02 55107.72 88888.00 2009-08-06 00:50:39.750 218 12824.75 38.98 55107.72 88888.00 2009-08-06 00:50:39.875 218 12824.75 38.98 55107.72 88888.00 2009-08-06 00:50:40.000 218 12824.75 38.92 55107.70 88888.00 2009-08-06 00:50:40.125 218 12824.80 38.95 55107.78 88888.00 2009-08-06 00:50:40.250 218 12824.85 39.02 55107.80 88888.00 2009-08-06 00:50:40.375 218 12824.77 38.98 55107.78 88888.00 2009-08-06 00:50:40.500 218 12824.75 38.98 55107.80 88888.00 2009-08-06 00:50:40.625 218 12824.83 39.08 55107.80 88888.00 2009-08-06 00:50:40.750 218 12824.88 39.12 55107.78 88888.00 2009-08-06 00:50:40.875 218 12824.88 39.08 55107.78 88888.00 2009-08-06 00:50:41.000 218 12824.88 39.08 55107.80 88888.00 2009-08-06 00:50:41.125 218 12824.83 39.05 55107.80 88888.00 2009-08-06 00:50:41.250 218 12824.75 39.00 55107.78 88888.00 2009-08-06 00:50:41.375 218 12824.70 38.90 55107.75 88888.00 2009-08-06 00:50:41.500 218 12824.70 38.88 55107.75 88888.00 2009-08-06 00:50:41.625 218 12824.80 38.95 55107.78 88888.00 2009-08-06 00:50:41.750 218 12824.83 39.02 55107.78 88888.00 2009-08-06 00:50:41.875 218 12824.77 38.95 55107.78 88888.00 2009-08-06 00:50:42.000 218 12824.73 38.90 55107.75 88888.00 2009-08-06 00:50:42.125 218 12824.73 38.90 55107.78 88888.00 2009-08-06 00:50:42.250 218 12824.80 39.00 55107.78 88888.00 2009-08-06 00:50:42.375 218 12824.85 39.00 55107.78 88888.00 2009-08-06 00:50:42.500 218 12824.80 38.92 55107.78 88888.00 2009-08-06 00:50:42.625 218 12824.77 38.95 55107.80 88888.00 2009-08-06 00:50:42.750 218 12824.73 38.92 55107.80 88888.00 2009-08-06 00:50:42.875 218 12824.73 38.92 55107.80 88888.00 2009-08-06 00:50:43.000 218 12824.77 38.95 55107.82 88888.00 2009-08-06 00:50:43.125 218 12824.75 38.92 55107.82 88888.00 2009-08-06 00:50:43.250 218 12824.73 38.95 55107.80 88888.00 2009-08-06 00:50:43.375 218 12824.67 38.88 55107.80 88888.00 2009-08-06 00:50:43.500 218 12824.55 38.77 55107.78 88888.00 2009-08-06 00:50:43.625 218 12824.60 38.83 55107.80 88888.00 2009-08-06 00:50:43.750 218 12824.65 38.85 55107.82 88888.00 2009-08-06 00:50:43.875 218 12824.67 38.90 55107.80 88888.00 2009-08-06 00:50:44.000 218 12824.77 38.90 55107.82 88888.00 2009-08-06 00:50:44.125 218 12824.73 38.88 55107.80 88888.00 2009-08-06 00:50:44.250 218 12824.67 38.85 55107.78 88888.00 2009-08-06 00:50:44.375 218 12824.67 38.85 55107.80 88888.00 2009-08-06 00:50:44.500 218 12824.65 38.88 55107.78 88888.00 2009-08-06 00:50:44.625 218 12824.58 38.88 55107.82 88888.00 2009-08-06 00:50:44.750 218 12824.60 38.90 55107.82 88888.00 2009-08-06 00:50:44.875 218 12824.70 38.90 55107.85 88888.00 2009-08-06 00:50:45.000 218 12824.70 38.88 55107.82 88888.00 2009-08-06 00:50:45.125 218 12824.65 38.85 55107.82 88888.00 2009-08-06 00:50:45.250 218 12824.67 38.90 55107.82 88888.00 2009-08-06 00:50:45.375 218 12824.75 38.90 55107.82 88888.00 2009-08-06 00:50:45.500 218 12824.73 38.88 55107.85 88888.00 2009-08-06 00:50:45.625 218 12824.73 38.88 55107.85 88888.00 2009-08-06 00:50:45.750 218 12824.70 38.90 55107.85 88888.00 2009-08-06 00:50:45.875 218 12824.67 38.88 55107.82 88888.00 2009-08-06 00:50:46.000 218 12824.65 38.80 55107.82 88888.00 2009-08-06 00:50:46.125 218 12824.67 38.83 55107.82 88888.00 2009-08-06 00:50:46.250 218 12824.67 38.92 55107.88 88888.00 2009-08-06 00:50:46.375 218 12824.73 38.90 55107.88 88888.00 2009-08-06 00:50:46.500 218 12824.70 38.92 55107.88 88888.00 2009-08-06 00:50:46.625 218 12824.62 38.92 55107.88 88888.00 2009-08-06 00:50:46.750 218 12824.65 38.92 55107.85 88888.00 2009-08-06 00:50:46.875 218 12824.70 38.90 55107.85 88888.00 2009-08-06 00:50:47.000 218 12824.67 38.88 55107.82 88888.00 2009-08-06 00:50:47.125 218 12824.60 38.90 55107.88 88888.00 2009-08-06 00:50:47.250 218 12824.52 38.90 55107.88 88888.00 2009-08-06 00:50:47.375 218 12824.52 38.90 55107.85 88888.00 2009-08-06 00:50:47.500 218 12824.55 38.85 55107.88 88888.00 2009-08-06 00:50:47.625 218 12824.58 38.83 55107.88 88888.00 2009-08-06 00:50:47.750 218 12824.70 38.92 55107.93 88888.00 2009-08-06 00:50:47.875 218 12824.67 38.90 55107.90 88888.00 2009-08-06 00:50:48.000 218 12824.58 38.85 55107.88 88888.00 2009-08-06 00:50:48.125 218 12824.58 38.90 55107.93 88888.00 2009-08-06 00:50:48.250 218 12824.58 38.88 55107.93 88888.00 2009-08-06 00:50:48.375 218 12824.65 38.88 55107.90 88888.00 2009-08-06 00:50:48.500 218 12824.65 38.83 55107.90 88888.00 2009-08-06 00:50:48.625 218 12824.62 38.80 55107.88 88888.00 2009-08-06 00:50:48.750 218 12824.65 38.80 55107.88 88888.00 2009-08-06 00:50:48.875 218 12824.60 38.77 55107.85 88888.00 2009-08-06 00:50:49.000 218 12824.58 38.77 55107.82 88888.00 2009-08-06 00:50:49.125 218 12824.67 38.77 55107.85 88888.00 2009-08-06 00:50:49.250 218 12824.73 38.85 55107.90 88888.00 2009-08-06 00:50:49.375 218 12824.67 38.80 55107.85 88888.00 2009-08-06 00:50:49.500 218 12824.55 38.80 55107.82 88888.00 2009-08-06 00:50:49.625 218 12824.58 38.83 55107.88 88888.00 2009-08-06 00:50:49.750 218 12824.62 38.77 55107.88 88888.00 2009-08-06 00:50:49.875 218 12824.65 38.73 55107.82 88888.00 2009-08-06 00:50:50.000 218 12824.65 38.75 55107.85 88888.00 2009-08-06 00:50:50.125 218 12824.65 38.85 55107.90 88888.00 2009-08-06 00:50:50.250 218 12824.65 38.88 55107.93 88888.00 2009-08-06 00:50:50.375 218 12824.70 38.88 55107.93 88888.00 2009-08-06 00:50:50.500 218 12824.70 38.80 55107.85 88888.00 2009-08-06 00:50:50.625 218 12824.65 38.73 55107.85 88888.00 2009-08-06 00:50:50.750 218 12824.60 38.73 55107.88 88888.00 2009-08-06 00:50:50.875 218 12824.62 38.80 55107.90 88888.00 2009-08-06 00:50:51.000 218 12824.62 38.77 55107.88 88888.00 2009-08-06 00:50:51.125 218 12824.58 38.73 55107.85 88888.00 2009-08-06 00:50:51.250 218 12824.52 38.77 55107.88 88888.00 2009-08-06 00:50:51.375 218 12824.52 38.77 55107.88 88888.00 2009-08-06 00:50:51.500 218 12824.58 38.85 55107.90 88888.00 2009-08-06 00:50:51.625 218 12824.60 38.83 55107.90 88888.00 2009-08-06 00:50:51.750 218 12824.55 38.77 55107.90 88888.00 2009-08-06 00:50:51.875 218 12824.52 38.75 55107.90 88888.00 2009-08-06 00:50:52.000 218 12824.60 38.75 55107.88 88888.00 2009-08-06 00:50:52.125 218 12824.60 38.75 55107.85 88888.00 2009-08-06 00:50:52.250 218 12824.62 38.75 55107.88 88888.00 2009-08-06 00:50:52.375 218 12824.70 38.77 55107.88 88888.00 2009-08-06 00:50:52.500 218 12824.75 38.75 55107.93 88888.00 2009-08-06 00:50:52.625 218 12824.75 38.75 55107.93 88888.00 2009-08-06 00:50:52.750 218 12824.70 38.80 55107.93 88888.00 2009-08-06 00:50:52.875 218 12824.67 38.77 55107.93 88888.00 2009-08-06 00:50:53.000 218 12824.73 38.85 55107.95 88888.00 2009-08-06 00:50:53.125 218 12824.70 38.80 55107.95 88888.00 2009-08-06 00:50:53.250 218 12824.60 38.80 55107.95 88888.00 2009-08-06 00:50:53.375 218 12824.60 38.83 55107.95 88888.00 2009-08-06 00:50:53.500 218 12824.65 38.85 55107.97 88888.00 2009-08-06 00:50:53.625 218 12824.70 38.85 55107.95 88888.00 2009-08-06 00:50:53.750 218 12824.67 38.80 55107.93 88888.00 2009-08-06 00:50:53.875 218 12824.48 38.70 55107.90 88888.00 2009-08-06 00:50:54.000 218 12824.40 38.67 55107.90 88888.00 2009-08-06 00:50:54.125 218 12824.48 38.70 55107.93 88888.00 2009-08-06 00:50:54.250 218 12824.52 38.67 55107.93 88888.00 2009-08-06 00:50:54.375 218 12824.50 38.70 55107.90 88888.00 2009-08-06 00:50:54.500 218 12824.48 38.73 55107.93 88888.00 2009-08-06 00:50:54.625 218 12824.50 38.73 55107.93 88888.00 2009-08-06 00:50:54.750 218 12824.45 38.73 55107.93 88888.00 2009-08-06 00:50:54.875 218 12824.40 38.70 55107.93 88888.00 2009-08-06 00:50:55.000 218 12824.45 38.75 55107.93 88888.00 2009-08-06 00:50:55.125 218 12824.45 38.70 55107.93 88888.00 2009-08-06 00:50:55.250 218 12824.52 38.67 55107.93 88888.00 2009-08-06 00:50:55.375 218 12824.60 38.73 55107.93 88888.00 2009-08-06 00:50:55.500 218 12824.48 38.67 55107.90 88888.00 2009-08-06 00:50:55.625 218 12824.40 38.67 55107.90 88888.00 2009-08-06 00:50:55.750 218 12824.42 38.70 55107.95 88888.00 2009-08-06 00:50:55.875 218 12824.48 38.67 55107.95 88888.00 2009-08-06 00:50:56.000 218 12824.40 38.65 55107.93 88888.00 2009-08-06 00:50:56.125 218 12824.45 38.65 55107.93 88888.00 2009-08-06 00:50:56.250 218 12824.50 38.65 55107.93 88888.00 2009-08-06 00:50:56.375 218 12824.48 38.62 55107.90 88888.00 2009-08-06 00:50:56.500 218 12824.48 38.62 55107.93 88888.00 2009-08-06 00:50:56.625 218 12824.48 38.62 55107.95 88888.00 2009-08-06 00:50:56.750 218 12824.50 38.58 55107.93 88888.00 2009-08-06 00:50:56.875 218 12824.58 38.60 55107.95 88888.00 2009-08-06 00:50:57.000 218 12824.55 38.58 55107.95 88888.00 2009-08-06 00:50:57.125 218 12824.60 38.58 55107.95 88888.00 2009-08-06 00:50:57.250 218 12824.58 38.60 55107.95 88888.00 2009-08-06 00:50:57.375 218 12824.55 38.60 55107.95 88888.00 2009-08-06 00:50:57.500 218 12824.50 38.60 55107.95 88888.00 2009-08-06 00:50:57.625 218 12824.48 38.58 55107.95 88888.00 2009-08-06 00:50:57.750 218 12824.52 38.55 55107.95 88888.00 2009-08-06 00:50:57.875 218 12824.50 38.55 55107.97 88888.00 2009-08-06 00:50:58.000 218 12824.42 38.50 55107.93 88888.00 2009-08-06 00:50:58.125 218 12824.40 38.52 55107.90 88888.00 2009-08-06 00:50:58.250 218 12824.38 38.52 55107.93 88888.00 2009-08-06 00:50:58.375 218 12824.42 38.52 55107.93 88888.00 2009-08-06 00:50:58.500 218 12824.48 38.48 55107.93 88888.00 2009-08-06 00:50:58.625 218 12824.52 38.50 55107.90 88888.00 2009-08-06 00:50:58.750 218 12824.48 38.50 55107.95 88888.00 2009-08-06 00:50:58.875 218 12824.45 38.45 55107.93 88888.00 2009-08-06 00:50:59.000 218 12824.50 38.45 55107.93 88888.00 2009-08-06 00:50:59.125 218 12824.52 38.50 55107.93 88888.00 2009-08-06 00:50:59.250 218 12824.48 38.50 55107.97 88888.00 2009-08-06 00:50:59.375 218 12824.48 38.52 55107.95 88888.00 2009-08-06 00:50:59.500 218 12824.45 38.48 55107.93 88888.00 2009-08-06 00:50:59.625 218 12824.52 38.45 55107.90 88888.00 2009-08-06 00:50:59.750 218 12824.58 38.45 55107.93 88888.00 2009-08-06 00:50:59.875 218 12824.48 38.35 55107.93 88888.00 2009-08-06 00:51:00.000 218 12824.45 38.38 55107.90 88888.00 2009-08-06 00:51:00.125 218 12824.52 38.42 55107.93 88888.00 2009-08-06 00:51:00.250 218 12824.50 38.40 55107.95 88888.00 2009-08-06 00:51:00.375 218 12824.38 38.35 55107.93 88888.00 2009-08-06 00:51:00.500 218 12824.35 38.40 55107.97 88888.00 2009-08-06 00:51:00.625 218 12824.45 38.45 55107.97 88888.00 2009-08-06 00:51:00.750 218 12824.45 38.40 55107.93 88888.00 2009-08-06 00:51:00.875 218 12824.42 38.38 55107.90 88888.00 2009-08-06 00:51:01.000 218 12824.45 38.40 55107.95 88888.00 2009-08-06 00:51:01.125 218 12824.50 38.40 55107.95 88888.00 2009-08-06 00:51:01.250 218 12824.52 38.38 55107.95 88888.00 2009-08-06 00:51:01.375 218 12824.55 38.38 55107.97 88888.00 2009-08-06 00:51:01.500 218 12824.50 38.38 55107.95 88888.00 2009-08-06 00:51:01.625 218 12824.42 38.33 55107.95 88888.00 2009-08-06 00:51:01.750 218 12824.42 38.35 55107.95 88888.00 2009-08-06 00:51:01.875 218 12824.50 38.38 55107.95 88888.00 2009-08-06 00:51:02.000 218 12824.45 38.33 55107.93 88888.00 2009-08-06 00:51:02.125 218 12824.42 38.33 55107.95 88888.00 2009-08-06 00:51:02.250 218 12824.45 38.35 55107.97 88888.00 2009-08-06 00:51:02.375 218 12824.50 38.35 55107.95 88888.00 2009-08-06 00:51:02.500 218 12824.55 38.30 55107.95 88888.00 2009-08-06 00:51:02.625 218 12824.58 38.30 55107.95 88888.00 2009-08-06 00:51:02.750 218 12824.55 38.33 55107.95 88888.00 2009-08-06 00:51:02.875 218 12824.50 38.33 55107.97 88888.00 2009-08-06 00:51:03.000 218 12824.48 38.27 55107.95 88888.00 2009-08-06 00:51:03.125 218 12824.52 38.23 55107.93 88888.00 2009-08-06 00:51:03.250 218 12824.42 38.17 55107.95 88888.00 2009-08-06 00:51:03.375 218 12824.40 38.27 55107.97 88888.00 2009-08-06 00:51:03.500 218 12824.48 38.38 55108.00 88888.00 2009-08-06 00:51:03.625 218 12824.38 38.30 55107.95 88888.00 2009-08-06 00:51:03.750 218 12824.42 38.30 55107.93 88888.00 2009-08-06 00:51:03.875 218 12824.50 38.33 55107.93 88888.00 2009-08-06 00:51:04.000 218 12824.42 38.30 55107.93 88888.00 2009-08-06 00:51:04.125 218 12824.40 38.30 55107.95 88888.00 2009-08-06 00:51:04.250 218 12824.35 38.27 55107.95 88888.00 2009-08-06 00:51:04.375 218 12824.42 38.30 55107.93 88888.00 2009-08-06 00:51:04.500 218 12824.40 38.38 55107.95 88888.00 2009-08-06 00:51:04.625 218 12824.40 38.40 55107.95 88888.00 2009-08-06 00:51:04.750 218 12824.40 38.33 55107.95 88888.00 2009-08-06 00:51:04.875 218 12824.40 38.27 55107.95 88888.00 2009-08-06 00:51:05.000 218 12824.40 38.27 55107.95 88888.00 2009-08-06 00:51:05.125 218 12824.40 38.25 55107.95 88888.00 2009-08-06 00:51:05.250 218 12824.40 38.23 55107.93 88888.00 2009-08-06 00:51:05.375 218 12824.38 38.25 55107.93 88888.00 2009-08-06 00:51:05.500 218 12824.38 38.27 55107.93 88888.00 2009-08-06 00:51:05.625 218 12824.40 38.23 55107.90 88888.00 2009-08-06 00:51:05.750 218 12824.40 38.23 55107.95 88888.00 2009-08-06 00:51:05.875 218 12824.45 38.25 55107.93 88888.00 2009-08-06 00:51:06.000 218 12824.48 38.30 55107.97 88888.00 2009-08-06 00:51:06.125 218 12824.42 38.25 55107.93 88888.00 2009-08-06 00:51:06.250 218 12824.42 38.30 55107.95 88888.00 2009-08-06 00:51:06.375 218 12824.40 38.33 55107.97 88888.00 2009-08-06 00:51:06.500 218 12824.45 38.35 55107.95 88888.00 2009-08-06 00:51:06.625 218 12824.48 38.30 55107.93 88888.00 2009-08-06 00:51:06.750 218 12824.50 38.25 55107.93 88888.00 2009-08-06 00:51:06.875 218 12824.48 38.25 55107.95 88888.00 2009-08-06 00:51:07.000 218 12824.45 38.30 55107.97 88888.00 2009-08-06 00:51:07.125 218 12824.48 38.33 55107.97 88888.00 2009-08-06 00:51:07.250 218 12824.40 38.27 55107.95 88888.00 2009-08-06 00:51:07.375 218 12824.42 38.25 55107.95 88888.00 2009-08-06 00:51:07.500 218 12824.48 38.27 55107.93 88888.00 2009-08-06 00:51:07.625 218 12824.45 38.25 55107.97 88888.00 2009-08-06 00:51:07.750 218 12824.42 38.27 55107.97 88888.00 2009-08-06 00:51:07.875 218 12824.52 38.35 55107.97 88888.00 2009-08-06 00:51:08.000 218 12824.55 38.35 55107.97 88888.00 2009-08-06 00:51:08.125 218 12824.48 38.25 55107.95 88888.00 2009-08-06 00:51:08.250 218 12824.50 38.23 55108.00 88888.00 2009-08-06 00:51:08.375 218 12824.60 38.25 55107.97 88888.00 2009-08-06 00:51:08.500 218 12824.62 38.25 55107.97 88888.00 2009-08-06 00:51:08.625 218 12824.62 38.25 55107.95 88888.00 2009-08-06 00:51:08.750 218 12824.60 38.23 55107.95 88888.00 2009-08-06 00:51:08.875 218 12824.58 38.17 55107.90 88888.00 2009-08-06 00:51:09.000 218 12824.52 38.20 55107.95 88888.00 2009-08-06 00:51:09.125 218 12824.55 38.25 55107.97 88888.00 2009-08-06 00:51:09.250 218 12824.55 38.23 55107.95 88888.00 2009-08-06 00:51:09.375 218 12824.60 38.17 55107.93 88888.00 2009-08-06 00:51:09.500 218 12824.55 38.15 55107.95 88888.00 2009-08-06 00:51:09.625 218 12824.48 38.02 55107.93 88888.00 2009-08-06 00:51:09.750 218 12824.45 38.05 55107.90 88888.00 2009-08-06 00:51:09.875 218 12824.45 38.12 55107.93 88888.00 2009-08-06 00:51:10.000 218 12824.55 38.20 55107.93 88888.00 2009-08-06 00:51:10.125 218 12824.60 38.17 55107.93 88888.00 2009-08-06 00:51:10.250 218 12824.50 38.08 55107.93 88888.00 2009-08-06 00:51:10.375 218 12824.52 38.12 55107.93 88888.00 2009-08-06 00:51:10.500 218 12824.58 38.12 55107.90 88888.00 2009-08-06 00:51:10.625 218 12824.58 38.10 55107.95 88888.00 2009-08-06 00:51:10.750 218 12824.55 38.12 55107.95 88888.00 2009-08-06 00:51:10.875 218 12824.45 38.10 55107.90 88888.00 2009-08-06 00:51:11.000 218 12824.45 38.12 55107.93 88888.00 2009-08-06 00:51:11.125 218 12824.52 38.20 55107.97 88888.00 2009-08-06 00:51:11.250 218 12824.40 38.08 55107.93 88888.00 2009-08-06 00:51:11.375 218 12824.35 38.02 55107.88 88888.00 2009-08-06 00:51:11.500 218 12824.38 38.08 55107.90 88888.00 2009-08-06 00:51:11.625 218 12824.45 38.08 55107.90 88888.00 2009-08-06 00:51:11.750 218 12824.45 38.08 55107.93 88888.00 2009-08-06 00:51:11.875 218 12824.40 38.08 55107.90 88888.00 2009-08-06 00:51:12.000 218 12824.48 38.08 55107.90 88888.00 2009-08-06 00:51:12.125 218 12824.52 38.05 55107.93 88888.00 2009-08-06 00:51:12.250 218 12824.42 38.00 55107.95 88888.00 2009-08-06 00:51:12.375 218 12824.42 38.05 55107.95 88888.00 2009-08-06 00:51:12.500 218 12824.48 38.08 55107.93 88888.00 2009-08-06 00:51:12.625 218 12824.55 38.12 55107.97 88888.00 2009-08-06 00:51:12.750 218 12824.50 38.08 55107.95 88888.00 2009-08-06 00:51:12.875 218 12824.42 38.02 55107.97 88888.00 2009-08-06 00:51:13.000 218 12824.42 38.05 55107.95 88888.00 2009-08-06 00:51:13.125 218 12824.50 38.10 55107.97 88888.00 2009-08-06 00:51:13.250 218 12824.52 38.05 55107.95 88888.00 2009-08-06 00:51:13.375 218 12824.50 38.00 55107.95 88888.00 2009-08-06 00:51:13.500 218 12824.50 37.98 55107.93 88888.00 2009-08-06 00:51:13.625 218 12824.55 38.08 55107.95 88888.00 2009-08-06 00:51:13.750 218 12824.58 38.08 55107.93 88888.00 2009-08-06 00:51:13.875 218 12824.58 38.02 55107.95 88888.00 2009-08-06 00:51:14.000 218 12824.55 38.00 55107.95 88888.00 2009-08-06 00:51:14.125 218 12824.55 38.00 55107.97 88888.00 2009-08-06 00:51:14.250 218 12824.55 38.05 55107.97 88888.00 2009-08-06 00:51:14.375 218 12824.50 38.00 55107.97 88888.00 2009-08-06 00:51:14.500 218 12824.52 37.98 55107.97 88888.00 2009-08-06 00:51:14.625 218 12824.60 37.98 55107.97 88888.00 2009-08-06 00:51:14.750 218 12824.58 37.98 55107.97 88888.00 2009-08-06 00:51:14.875 218 12824.42 37.98 55107.95 88888.00 2009-08-06 00:51:15.000 218 12824.35 37.98 55107.93 88888.00 2009-08-06 00:51:15.125 218 12824.35 38.02 55107.95 88888.00 2009-08-06 00:51:15.250 218 12824.40 37.95 55107.95 88888.00 2009-08-06 00:51:15.375 218 12824.42 37.95 55107.97 88888.00 2009-08-06 00:51:15.500 218 12824.50 38.00 55107.97 88888.00 2009-08-06 00:51:15.625 218 12824.50 38.02 55107.97 88888.00 2009-08-06 00:51:15.750 218 12824.42 37.98 55107.93 88888.00 2009-08-06 00:51:15.875 218 12824.45 37.95 55107.90 88888.00 2009-08-06 00:51:16.000 218 12824.50 37.98 55107.90 88888.00 2009-08-06 00:51:16.125 218 12824.50 38.00 55107.93 88888.00 2009-08-06 00:51:16.250 218 12824.55 37.95 55107.93 88888.00 2009-08-06 00:51:16.375 218 12824.55 37.95 55107.93 88888.00 2009-08-06 00:51:16.500 218 12824.52 38.00 55107.95 88888.00 2009-08-06 00:51:16.625 218 12824.55 37.98 55107.95 88888.00 2009-08-06 00:51:16.750 218 12824.60 38.00 55107.97 88888.00 2009-08-06 00:51:16.875 218 12824.58 38.02 55107.93 88888.00 2009-08-06 00:51:17.000 218 12824.55 37.98 55107.90 88888.00 2009-08-06 00:51:17.125 218 12824.60 38.00 55107.97 88888.00 2009-08-06 00:51:17.250 218 12824.52 37.98 55107.95 88888.00 2009-08-06 00:51:17.375 218 12824.48 37.95 55107.93 88888.00 2009-08-06 00:51:17.500 218 12824.45 37.95 55107.95 88888.00 2009-08-06 00:51:17.625 218 12824.50 37.92 55107.95 88888.00 2009-08-06 00:51:17.750 218 12824.60 37.92 55107.97 88888.00 2009-08-06 00:51:17.875 218 12824.55 37.92 55107.95 88888.00 2009-08-06 00:51:18.000 218 12824.50 37.88 55107.93 88888.00 2009-08-06 00:51:18.125 218 12824.45 37.90 55107.93 88888.00 2009-08-06 00:51:18.250 218 12824.40 37.92 55107.95 88888.00 2009-08-06 00:51:18.375 218 12824.42 37.92 55107.95 88888.00 2009-08-06 00:51:18.500 218 12824.42 37.92 55107.95 88888.00 2009-08-06 00:51:18.625 218 12824.42 37.95 55107.95 88888.00 2009-08-06 00:51:18.750 218 12824.45 37.92 55107.95 88888.00 2009-08-06 00:51:18.875 218 12824.52 37.92 55107.95 88888.00 2009-08-06 00:51:19.000 218 12824.52 37.90 55107.95 88888.00 2009-08-06 00:51:19.125 218 12824.42 37.92 55107.93 88888.00 2009-08-06 00:51:19.250 218 12824.38 37.92 55107.95 88888.00 2009-08-06 00:51:19.375 218 12824.40 37.88 55107.93 88888.00 2009-08-06 00:51:19.500 218 12824.42 37.85 55107.93 88888.00 2009-08-06 00:51:19.625 218 12824.42 37.90 55107.93 88888.00 2009-08-06 00:51:19.750 218 12824.48 37.90 55107.90 88888.00 2009-08-06 00:51:19.875 218 12824.52 37.85 55107.93 88888.00 2009-08-06 00:51:20.000 218 12824.48 37.85 55107.93 88888.00 2009-08-06 00:51:20.125 218 12824.55 37.85 55107.90 88888.00 2009-08-06 00:51:20.250 218 12824.55 37.83 55107.88 88888.00 2009-08-06 00:51:20.375 218 12824.52 37.83 55107.88 88888.00 2009-08-06 00:51:20.500 218 12824.58 37.85 55107.88 88888.00 2009-08-06 00:51:20.625 218 12824.62 37.85 55107.88 88888.00 2009-08-06 00:51:20.750 218 12824.60 37.88 55107.90 88888.00 2009-08-06 00:51:20.875 218 12824.62 37.90 55107.93 88888.00 2009-08-06 00:51:21.000 218 12824.65 37.95 55107.93 88888.00 2009-08-06 00:51:21.125 218 12824.48 37.83 55107.90 88888.00 2009-08-06 00:51:21.250 218 12824.40 37.80 55107.90 88888.00 2009-08-06 00:51:21.375 218 12824.48 37.85 55107.93 88888.00 2009-08-06 00:51:21.500 218 12824.48 37.85 55107.88 88888.00 2009-08-06 00:51:21.625 218 12824.52 37.83 55107.90 88888.00 2009-08-06 00:51:21.750 218 12824.55 37.85 55107.90 88888.00 2009-08-06 00:51:21.875 218 12824.58 37.90 55107.90 88888.00 2009-08-06 00:51:22.000 218 12824.60 37.90 55107.90 88888.00 2009-08-06 00:51:22.125 218 12824.60 37.88 55107.90 88888.00 2009-08-06 00:51:22.250 218 12824.62 37.90 55107.93 88888.00 2009-08-06 00:51:22.375 218 12824.65 37.92 55107.90 88888.00 2009-08-06 00:51:22.500 218 12824.65 37.98 55107.90 88888.00 2009-08-06 00:51:22.625 218 12824.62 37.90 55107.90 88888.00 2009-08-06 00:51:22.750 218 12824.60 37.80 55107.90 88888.00 2009-08-06 00:51:22.875 218 12824.65 37.83 55107.90 88888.00 2009-08-06 00:51:23.000 218 12824.67 37.90 55107.88 88888.00 2009-08-06 00:51:23.125 218 12824.62 37.90 55107.90 88888.00 2009-08-06 00:51:23.250 218 12824.65 37.88 55107.88 88888.00 2009-08-06 00:51:23.375 218 12824.67 37.88 55107.85 88888.00 2009-08-06 00:51:23.500 218 12824.62 37.85 55107.88 88888.00 2009-08-06 00:51:23.625 218 12824.62 37.92 55107.90 88888.00 2009-08-06 00:51:23.750 218 12824.70 37.90 55107.90 88888.00 2009-08-06 00:51:23.875 218 12824.80 37.90 55107.90 88888.00 2009-08-06 00:51:24.000 218 12824.75 37.85 55107.85 88888.00 2009-08-06 00:51:24.125 218 12824.65 37.85 55107.88 88888.00 2009-08-06 00:51:24.250 218 12824.65 37.90 55107.88 88888.00 2009-08-06 00:51:24.375 218 12824.65 37.92 55107.85 88888.00 2009-08-06 00:51:24.500 218 12824.60 37.83 55107.85 88888.00 2009-08-06 00:51:24.625 218 12824.60 37.85 55107.88 88888.00 2009-08-06 00:51:24.750 218 12824.65 37.85 55107.85 88888.00 2009-08-06 00:51:24.875 218 12824.67 37.80 55107.85 88888.00 2009-08-06 00:51:25.000 218 12824.75 37.77 55107.85 88888.00 2009-08-06 00:51:25.125 218 12824.67 37.80 55107.85 88888.00 2009-08-06 00:51:25.250 218 12824.67 37.88 55107.90 88888.00 2009-08-06 00:51:25.375 218 12824.65 37.85 55107.88 88888.00 2009-08-06 00:51:25.500 218 12824.62 37.83 55107.85 88888.00 2009-08-06 00:51:25.625 218 12824.70 37.90 55107.90 88888.00 2009-08-06 00:51:25.750 218 12824.80 37.92 55107.93 88888.00 2009-08-06 00:51:25.875 218 12824.80 37.92 55107.93 88888.00 2009-08-06 00:51:26.000 218 12824.73 37.88 55107.88 88888.00 2009-08-06 00:51:26.125 218 12824.75 37.85 55107.90 88888.00 2009-08-06 00:51:26.250 218 12824.80 37.88 55107.93 88888.00 2009-08-06 00:51:26.375 218 12824.80 37.92 55107.90 88888.00 2009-08-06 00:51:26.500 218 12824.77 37.95 55107.88 88888.00 2009-08-06 00:51:26.625 218 12824.75 37.88 55107.88 88888.00 2009-08-06 00:51:26.750 218 12824.70 37.88 55107.85 88888.00 2009-08-06 00:51:26.875 218 12824.73 37.90 55107.85 88888.00 2009-08-06 00:51:27.000 218 12824.70 37.85 55107.82 88888.00 2009-08-06 00:51:27.125 218 12824.60 37.80 55107.82 88888.00 2009-08-06 00:51:27.250 218 12824.60 37.85 55107.85 88888.00 2009-08-06 00:51:27.375 218 12824.70 37.88 55107.88 88888.00 2009-08-06 00:51:27.500 218 12824.73 37.92 55107.90 88888.00 2009-08-06 00:51:27.625 218 12824.73 38.00 55107.88 88888.00 2009-08-06 00:51:27.750 218 12824.70 37.90 55107.85 88888.00 2009-08-06 00:51:27.875 218 12824.70 37.88 55107.88 88888.00 2009-08-06 00:51:28.000 218 12824.67 37.85 55107.85 88888.00 2009-08-06 00:51:28.125 218 12824.67 37.83 55107.82 88888.00 2009-08-06 00:51:28.250 218 12824.67 37.83 55107.80 88888.00 2009-08-06 00:51:28.375 218 12824.70 37.90 55107.85 88888.00 2009-08-06 00:51:28.500 218 12824.73 37.90 55107.85 88888.00 2009-08-06 00:51:28.625 218 12824.73 37.85 55107.82 88888.00 2009-08-06 00:51:28.750 218 12824.60 37.88 55107.85 88888.00 2009-08-06 00:51:28.875 218 12824.60 37.92 55107.85 88888.00 2009-08-06 00:51:29.000 218 12824.70 37.92 55107.85 88888.00 2009-08-06 00:51:29.125 218 12824.80 37.92 55107.85 88888.00 2009-08-06 00:51:29.250 218 12824.85 37.98 55107.90 88888.00 2009-08-06 00:51:29.375 218 12824.77 37.98 55107.90 88888.00 2009-08-06 00:51:29.500 218 12824.70 37.92 55107.85 88888.00 2009-08-06 00:51:29.625 218 12824.75 37.88 55107.85 88888.00 2009-08-06 00:51:29.750 218 12824.73 37.90 55107.85 88888.00 2009-08-06 00:51:29.875 218 12824.67 37.90 55107.82 88888.00 2009-08-06 00:51:30.000 218 12824.65 37.90 55107.85 88888.00 2009-08-06 00:51:30.125 218 12824.70 37.95 55107.88 88888.00 2009-08-06 00:51:30.250 218 12824.75 37.92 55107.90 88888.00 2009-08-06 00:51:30.375 218 12824.73 37.85 55107.88 88888.00 2009-08-06 00:51:30.500 218 12824.75 37.88 55107.88 88888.00 2009-08-06 00:51:30.625 218 12824.70 37.92 55107.85 88888.00 2009-08-06 00:51:30.750 218 12824.70 37.90 55107.85 88888.00 2009-08-06 00:51:30.875 218 12824.80 37.92 55107.85 88888.00 2009-08-06 00:51:31.000 218 12824.80 37.92 55107.85 88888.00 2009-08-06 00:51:31.125 218 12824.83 37.92 55107.85 88888.00 2009-08-06 00:51:31.250 218 12824.77 37.92 55107.85 88888.00 2009-08-06 00:51:31.375 218 12824.75 37.92 55107.85 88888.00 2009-08-06 00:51:31.500 218 12824.73 37.85 55107.85 88888.00 2009-08-06 00:51:31.625 218 12824.77 37.88 55107.85 88888.00 2009-08-06 00:51:31.750 218 12824.77 37.92 55107.85 88888.00 2009-08-06 00:51:31.875 218 12824.75 37.85 55107.88 88888.00 2009-08-06 00:51:32.000 218 12824.70 37.83 55107.80 88888.00 2009-08-06 00:51:32.125 218 12824.75 37.85 55107.82 88888.00 2009-08-06 00:51:32.250 218 12824.77 37.90 55107.85 88888.00 2009-08-06 00:51:32.375 218 12824.73 37.90 55107.82 88888.00 2009-08-06 00:51:32.500 218 12824.73 37.92 55107.82 88888.00 2009-08-06 00:51:32.625 218 12824.73 37.92 55107.85 88888.00 2009-08-06 00:51:32.750 218 12824.73 37.88 55107.78 88888.00 2009-08-06 00:51:32.875 218 12824.77 37.88 55107.80 88888.00 2009-08-06 00:51:33.000 218 12824.73 37.90 55107.80 88888.00 2009-08-06 00:51:33.125 218 12824.67 37.83 55107.80 88888.00 2009-08-06 00:51:33.250 218 12824.70 37.88 55107.82 88888.00 2009-08-06 00:51:33.375 218 12824.67 37.90 55107.82 88888.00 2009-08-06 00:51:33.500 218 12824.65 37.90 55107.82 88888.00 2009-08-06 00:51:33.625 218 12824.70 37.92 55107.80 88888.00 2009-08-06 00:51:33.750 218 12824.73 37.92 55107.78 88888.00 2009-08-06 00:51:33.875 218 12824.73 38.00 55107.80 88888.00 2009-08-06 00:51:34.000 218 12824.73 37.95 55107.75 88888.00 2009-08-06 00:51:34.125 218 12824.77 37.92 55107.80 88888.00 2009-08-06 00:51:34.250 218 12824.75 37.95 55107.82 88888.00 2009-08-06 00:51:34.375 218 12824.75 38.05 55107.85 88888.00 2009-08-06 00:51:34.500 218 12824.77 38.08 55107.88 88888.00 2009-08-06 00:51:34.625 218 12824.65 37.95 55107.80 88888.00 2009-08-06 00:51:34.750 218 12824.60 37.88 55107.78 88888.00 2009-08-06 00:51:34.875 218 12824.70 37.88 55107.78 88888.00 2009-08-06 00:51:35.000 218 12824.83 37.92 55107.82 88888.00 2009-08-06 00:51:35.125 218 12824.85 37.90 55107.82 88888.00 2009-08-06 00:51:35.250 218 12824.77 37.92 55107.82 88888.00 2009-08-06 00:51:35.375 218 12824.73 37.95 55107.80 88888.00 2009-08-06 00:51:35.500 218 12824.67 37.95 55107.82 88888.00 2009-08-06 00:51:35.625 218 12824.70 37.92 55107.80 88888.00 2009-08-06 00:51:35.750 218 12824.73 37.95 55107.80 88888.00 2009-08-06 00:51:35.875 218 12824.65 37.98 55107.82 88888.00 2009-08-06 00:51:36.000 218 12824.70 37.98 55107.85 88888.00 2009-08-06 00:51:36.125 218 12824.75 38.00 55107.82 88888.00 2009-08-06 00:51:36.250 218 12824.70 37.98 55107.82 88888.00 2009-08-06 00:51:36.375 218 12824.65 37.98 55107.82 88888.00 2009-08-06 00:51:36.500 218 12824.62 37.95 55107.80 88888.00 2009-08-06 00:51:36.625 218 12824.70 37.98 55107.78 88888.00 2009-08-06 00:51:36.750 218 12824.77 37.95 55107.80 88888.00 2009-08-06 00:51:36.875 218 12824.83 38.02 55107.82 88888.00 2009-08-06 00:51:37.000 218 12824.85 38.08 55107.85 88888.00 2009-08-06 00:51:37.125 218 12824.83 38.10 55107.82 88888.00 2009-08-06 00:51:37.250 218 12824.80 37.98 55107.82 88888.00 2009-08-06 00:51:37.375 218 12824.75 37.92 55107.82 88888.00 2009-08-06 00:51:37.500 218 12824.73 37.95 55107.85 88888.00 2009-08-06 00:51:37.625 218 12824.75 37.98 55107.82 88888.00 2009-08-06 00:51:37.750 218 12824.77 37.98 55107.82 88888.00 2009-08-06 00:51:37.875 218 12824.80 38.00 55107.82 88888.00 2009-08-06 00:51:38.000 218 12824.77 38.00 55107.82 88888.00 2009-08-06 00:51:38.125 218 12824.75 38.00 55107.82 88888.00 2009-08-06 00:51:38.250 218 12824.73 37.98 55107.82 88888.00 2009-08-06 00:51:38.375 218 12824.80 37.98 55107.85 88888.00 2009-08-06 00:51:38.500 218 12824.83 38.08 55107.88 88888.00 2009-08-06 00:51:38.625 218 12824.80 38.02 55107.82 88888.00 2009-08-06 00:51:38.750 218 12824.85 38.00 55107.80 88888.00 2009-08-06 00:51:38.875 218 12824.90 38.02 55107.82 88888.00 2009-08-06 00:51:39.000 218 12824.90 38.05 55107.80 88888.00 2009-08-06 00:51:39.125 218 12824.88 38.02 55107.80 88888.00 2009-08-06 00:51:39.250 218 12824.88 38.02 55107.82 88888.00 2009-08-06 00:51:39.375 218 12824.80 37.98 55107.82 88888.00 2009-08-06 00:51:39.500 218 12824.75 37.95 55107.82 88888.00 2009-08-06 00:51:39.625 218 12824.77 38.02 55107.80 88888.00 2009-08-06 00:51:39.750 218 12824.83 38.00 55107.82 88888.00 2009-08-06 00:51:39.875 218 12824.83 37.98 55107.82 88888.00 2009-08-06 00:51:40.000 218 12824.80 38.00 55107.80 88888.00 2009-08-06 00:51:40.125 218 12824.80 38.00 55107.80 88888.00 2009-08-06 00:51:40.250 218 12824.75 37.98 55107.80 88888.00 2009-08-06 00:51:40.375 218 12824.73 38.00 55107.80 88888.00 2009-08-06 00:51:40.500 218 12824.75 38.08 55107.80 88888.00 2009-08-06 00:51:40.625 218 12824.75 38.00 55107.75 88888.00 2009-08-06 00:51:40.750 218 12824.70 37.92 55107.75 88888.00 2009-08-06 00:51:40.875 218 12824.75 37.98 55107.80 88888.00 2009-08-06 00:51:41.000 218 12824.80 38.05 55107.82 88888.00 2009-08-06 00:51:41.125 218 12824.80 38.10 55107.80 88888.00 2009-08-06 00:51:41.250 218 12824.70 38.05 55107.80 88888.00 2009-08-06 00:51:41.375 218 12824.75 38.05 55107.80 88888.00 2009-08-06 00:51:41.500 218 12824.77 38.02 55107.80 88888.00 2009-08-06 00:51:41.625 218 12824.88 38.02 55107.80 88888.00 2009-08-06 00:51:41.750 218 12824.90 38.02 55107.78 88888.00 2009-08-06 00:51:41.875 218 12824.88 38.10 55107.80 88888.00 2009-08-06 00:51:42.000 218 12824.88 38.08 55107.78 88888.00 2009-08-06 00:51:42.125 218 12824.85 38.05 55107.78 88888.00 2009-08-06 00:51:42.250 218 12824.88 38.08 55107.80 88888.00 2009-08-06 00:51:42.375 218 12824.90 38.12 55107.82 88888.00 2009-08-06 00:51:42.500 218 12824.92 38.12 55107.80 88888.00 2009-08-06 00:51:42.625 218 12824.90 38.08 55107.80 88888.00 2009-08-06 00:51:42.750 218 12824.92 38.12 55107.80 88888.00 2009-08-06 00:51:42.875 218 12824.85 38.12 55107.75 88888.00 2009-08-06 00:51:43.000 218 12824.83 38.12 55107.78 88888.00 2009-08-06 00:51:43.125 218 12824.90 38.15 55107.78 88888.00 2009-08-06 00:51:43.250 218 12824.83 38.12 55107.78 88888.00 2009-08-06 00:51:43.375 218 12824.80 38.12 55107.80 88888.00 2009-08-06 00:51:43.500 218 12824.77 38.17 55107.82 88888.00 2009-08-06 00:51:43.625 218 12824.83 38.17 55107.82 88888.00 2009-08-06 00:51:43.750 218 12824.90 38.15 55107.78 88888.00 2009-08-06 00:51:43.875 218 12824.95 38.15 55107.80 88888.00 2009-08-06 00:51:44.000 218 12824.90 38.15 55107.80 88888.00 2009-08-06 00:51:44.125 218 12824.88 38.12 55107.82 88888.00 2009-08-06 00:51:44.250 218 12824.83 38.17 55107.82 88888.00 2009-08-06 00:51:44.375 218 12824.83 38.25 55107.82 88888.00 2009-08-06 00:51:44.500 218 12824.90 38.15 55107.80 88888.00 2009-08-06 00:51:44.625 218 12824.83 38.10 55107.78 88888.00 2009-08-06 00:51:44.750 218 12824.75 38.12 55107.80 88888.00 2009-08-06 00:51:44.875 218 12824.80 38.12 55107.80 88888.00 2009-08-06 00:51:45.000 218 12824.80 38.08 55107.75 88888.00 2009-08-06 00:51:45.125 218 12824.83 38.05 55107.78 88888.00 2009-08-06 00:51:45.250 218 12824.88 38.15 55107.80 88888.00 2009-08-06 00:51:45.375 218 12824.90 38.23 55107.78 88888.00 2009-08-06 00:51:45.500 218 12824.80 38.15 55107.78 88888.00 2009-08-06 00:51:45.625 218 12824.80 38.08 55107.78 88888.00 2009-08-06 00:51:45.750 218 12824.83 38.08 55107.78 88888.00 2009-08-06 00:51:45.875 218 12824.95 38.17 55107.82 88888.00 2009-08-06 00:51:46.000 218 12825.05 38.20 55107.82 88888.00 2009-08-06 00:51:46.125 218 12824.95 38.12 55107.80 88888.00 2009-08-06 00:51:46.250 218 12824.77 38.02 55107.78 88888.00 2009-08-06 00:51:46.375 218 12824.77 38.05 55107.78 88888.00 2009-08-06 00:51:46.500 218 12824.75 38.10 55107.80 88888.00 2009-08-06 00:51:46.625 218 12824.73 38.10 55107.78 88888.00 2009-08-06 00:51:46.750 218 12824.75 38.05 55107.75 88888.00 2009-08-06 00:51:46.875 218 12824.77 38.10 55107.80 88888.00 2009-08-06 00:51:47.000 218 12824.75 38.08 55107.78 88888.00 2009-08-06 00:51:47.125 218 12824.77 38.10 55107.80 88888.00 2009-08-06 00:51:47.250 218 12824.77 38.08 55107.80 88888.00 2009-08-06 00:51:47.375 218 12824.80 38.10 55107.75 88888.00 2009-08-06 00:51:47.500 218 12824.75 38.15 55107.78 88888.00 2009-08-06 00:51:47.625 218 12824.73 38.12 55107.78 88888.00 2009-08-06 00:51:47.750 218 12824.77 38.12 55107.80 88888.00 2009-08-06 00:51:47.875 218 12824.77 38.10 55107.78 88888.00 2009-08-06 00:51:48.000 218 12824.80 38.02 55107.75 88888.00 2009-08-06 00:51:48.125 218 12824.83 38.05 55107.78 88888.00 2009-08-06 00:51:48.250 218 12824.77 38.02 55107.75 88888.00 2009-08-06 00:51:48.375 218 12824.77 38.08 55107.80 88888.00 2009-08-06 00:51:48.500 218 12824.77 38.15 55107.80 88888.00 2009-08-06 00:51:48.625 218 12824.77 38.17 55107.78 88888.00 2009-08-06 00:51:48.750 218 12824.77 38.15 55107.78 88888.00 2009-08-06 00:51:48.875 218 12824.80 38.10 55107.78 88888.00 2009-08-06 00:51:49.000 218 12824.73 38.05 55107.75 88888.00 2009-08-06 00:51:49.125 218 12824.70 38.08 55107.75 88888.00 2009-08-06 00:51:49.250 218 12824.75 38.17 55107.78 88888.00 2009-08-06 00:51:49.375 218 12824.80 38.15 55107.78 88888.00 2009-08-06 00:51:49.500 218 12824.77 38.05 55107.78 88888.00 2009-08-06 00:51:49.625 218 12824.83 38.10 55107.78 88888.00 2009-08-06 00:51:49.750 218 12824.83 38.10 55107.78 88888.00 2009-08-06 00:51:49.875 218 12824.80 38.08 55107.78 88888.00 2009-08-06 00:51:50.000 218 12824.83 38.10 55107.78 88888.00 2009-08-06 00:51:50.125 218 12824.92 38.12 55107.80 88888.00 2009-08-06 00:51:50.250 218 12824.90 38.05 55107.82 88888.00 2009-08-06 00:51:50.375 218 12824.85 38.00 55107.80 88888.00 2009-08-06 00:51:50.500 218 12824.88 38.10 55107.80 88888.00 2009-08-06 00:51:50.625 218 12824.88 38.15 55107.80 88888.00 2009-08-06 00:51:50.750 218 12824.85 38.10 55107.78 88888.00 2009-08-06 00:51:50.875 218 12824.85 38.12 55107.78 88888.00 2009-08-06 00:51:51.000 218 12824.80 38.08 55107.78 88888.00 2009-08-06 00:51:51.125 218 12824.80 38.10 55107.80 88888.00 2009-08-06 00:51:51.250 218 12824.75 38.12 55107.82 88888.00 2009-08-06 00:51:51.375 218 12824.77 38.08 55107.80 88888.00 2009-08-06 00:51:51.500 218 12824.75 38.05 55107.75 88888.00 2009-08-06 00:51:51.625 218 12824.75 38.02 55107.75 88888.00 2009-08-06 00:51:51.750 218 12824.80 38.10 55107.80 88888.00 2009-08-06 00:51:51.875 218 12824.77 38.10 55107.78 88888.00 2009-08-06 00:51:52.000 218 12824.75 38.05 55107.78 88888.00 2009-08-06 00:51:52.125 218 12824.77 38.08 55107.78 88888.00 2009-08-06 00:51:52.250 218 12824.77 38.08 55107.82 88888.00 2009-08-06 00:51:52.375 218 12824.80 38.10 55107.82 88888.00 2009-08-06 00:51:52.500 218 12824.80 38.05 55107.80 88888.00 2009-08-06 00:51:52.625 218 12824.80 38.00 55107.78 88888.00 2009-08-06 00:51:52.750 218 12824.77 38.00 55107.78 88888.00 2009-08-06 00:51:52.875 218 12824.83 38.00 55107.80 88888.00 2009-08-06 00:51:53.000 218 12824.90 38.05 55107.80 88888.00 2009-08-06 00:51:53.125 218 12824.85 38.08 55107.80 88888.00 2009-08-06 00:51:53.250 218 12824.80 38.12 55107.82 88888.00 2009-08-06 00:51:53.375 218 12824.88 38.15 55107.82 88888.00 2009-08-06 00:51:53.500 218 12824.88 38.02 55107.78 88888.00 2009-08-06 00:51:53.625 218 12824.80 38.00 55107.80 88888.00 2009-08-06 00:51:53.750 218 12824.83 38.02 55107.78 88888.00 2009-08-06 00:51:53.875 218 12824.92 38.05 55107.80 88888.00 2009-08-06 00:51:54.000 218 12824.98 38.05 55107.78 88888.00 2009-08-06 00:51:54.125 218 12824.95 38.05 55107.80 88888.00 2009-08-06 00:51:54.250 218 12824.90 38.05 55107.75 88888.00 2009-08-06 00:51:54.375 218 12824.90 38.02 55107.78 88888.00 2009-08-06 00:51:54.500 218 12824.85 38.00 55107.78 88888.00 2009-08-06 00:51:54.625 218 12824.88 38.08 55107.78 88888.00 2009-08-06 00:51:54.750 218 12824.88 38.08 55107.78 88888.00 2009-08-06 00:51:54.875 218 12824.88 38.05 55107.78 88888.00 2009-08-06 00:51:55.000 218 12824.90 38.05 55107.78 88888.00 2009-08-06 00:51:55.125 218 12824.90 38.08 55107.75 88888.00 2009-08-06 00:51:55.250 218 12824.85 38.00 55107.72 88888.00 2009-08-06 00:51:55.375 218 12824.85 38.05 55107.75 88888.00 2009-08-06 00:51:55.500 218 12824.92 38.08 55107.80 88888.00 2009-08-06 00:51:55.625 218 12824.98 38.12 55107.80 88888.00 2009-08-06 00:51:55.750 218 12824.98 38.15 55107.80 88888.00 2009-08-06 00:51:55.875 218 12825.00 38.15 55107.78 88888.00 2009-08-06 00:51:56.000 218 12825.00 38.12 55107.78 88888.00 2009-08-06 00:51:56.125 218 12824.92 38.02 55107.75 88888.00 2009-08-06 00:51:56.250 218 12824.85 38.02 55107.75 88888.00 2009-08-06 00:51:56.375 218 12824.88 38.08 55107.78 88888.00 2009-08-06 00:51:56.500 218 12824.83 38.15 55107.80 88888.00 2009-08-06 00:51:56.625 218 12824.85 38.10 55107.80 88888.00 2009-08-06 00:51:56.750 218 12824.98 38.08 55107.80 88888.00 2009-08-06 00:51:56.875 218 12824.95 38.08 55107.78 88888.00 2009-08-06 00:51:57.000 218 12824.90 38.08 55107.75 88888.00 2009-08-06 00:51:57.125 218 12824.83 38.08 55107.75 88888.00 2009-08-06 00:51:57.250 218 12824.80 38.00 55107.78 88888.00 2009-08-06 00:51:57.375 218 12824.90 38.05 55107.78 88888.00 2009-08-06 00:51:57.500 218 12824.92 38.05 55107.75 88888.00 2009-08-06 00:51:57.625 218 12824.85 38.10 55107.78 88888.00 2009-08-06 00:51:57.750 218 12824.83 38.10 55107.75 88888.00 2009-08-06 00:51:57.875 218 12824.85 38.08 55107.75 88888.00 2009-08-06 00:51:58.000 218 12824.88 38.12 55107.72 88888.00 2009-08-06 00:51:58.125 218 12824.92 38.10 55107.75 88888.00 2009-08-06 00:51:58.250 218 12824.95 38.08 55107.75 88888.00 2009-08-06 00:51:58.375 218 12825.02 38.10 55107.78 88888.00 2009-08-06 00:51:58.500 218 12824.98 38.12 55107.78 88888.00 2009-08-06 00:51:58.625 218 12824.98 38.10 55107.78 88888.00 2009-08-06 00:51:58.750 218 12824.98 38.05 55107.78 88888.00 2009-08-06 00:51:58.875 218 12825.00 38.12 55107.78 88888.00 2009-08-06 00:51:59.000 218 12825.02 38.12 55107.78 88888.00 2009-08-06 00:51:59.125 218 12825.00 38.10 55107.75 88888.00 2009-08-06 00:51:59.250 218 12825.00 38.08 55107.75 88888.00 2009-08-06 00:51:59.375 218 12825.00 38.12 55107.78 88888.00 2009-08-06 00:51:59.500 218 12825.02 38.15 55107.78 88888.00 2009-08-06 00:51:59.625 218 12825.00 38.17 55107.80 88888.00 2009-08-06 00:51:59.750 218 12825.00 38.15 55107.78 88888.00 2009-08-06 00:51:59.875 218 12825.05 38.15 55107.80 88888.00 2009-08-06 00:52:00.000 218 12825.02 38.12 55107.75 88888.00 2009-08-06 00:52:00.125 218 12825.02 38.10 55107.75 88888.00 2009-08-06 00:52:00.250 218 12824.95 38.08 55107.78 88888.00 2009-08-06 00:52:00.375 218 12825.05 38.08 55107.75 88888.00 2009-08-06 00:52:00.500 218 12825.12 38.10 55107.75 88888.00 2009-08-06 00:52:00.625 218 12825.15 38.15 55107.78 88888.00 2009-08-06 00:52:00.750 218 12825.12 38.12 55107.75 88888.00 2009-08-06 00:52:00.875 218 12825.10 38.15 55107.75 88888.00 2009-08-06 00:52:01.000 218 12825.15 38.15 55107.72 88888.00 2009-08-06 00:52:01.125 218 12825.12 38.17 55107.78 88888.00 2009-08-06 00:52:01.250 218 12825.15 38.12 55107.80 88888.00 2009-08-06 00:52:01.375 218 12825.08 38.05 55107.75 88888.00 2009-08-06 00:52:01.500 218 12825.02 38.08 55107.75 88888.00 2009-08-06 00:52:01.625 218 12824.95 38.05 55107.72 88888.00 2009-08-06 00:52:01.750 218 12824.92 38.00 55107.72 88888.00 2009-08-06 00:52:01.875 218 12824.90 38.08 55107.78 88888.00 2009-08-06 00:52:02.000 218 12824.88 38.08 55107.78 88888.00 2009-08-06 00:52:02.125 218 12824.90 38.08 55107.75 88888.00 2009-08-06 00:52:02.250 218 12824.90 38.10 55107.80 88888.00 2009-08-06 00:52:02.375 218 12825.00 38.12 55107.80 88888.00 2009-08-06 00:52:02.500 218 12825.05 38.15 55107.80 88888.00 2009-08-06 00:52:02.625 218 12825.02 38.17 55107.80 88888.00 2009-08-06 00:52:02.750 218 12825.05 38.20 55107.80 88888.00 2009-08-06 00:52:02.875 218 12825.00 38.10 55107.78 88888.00 2009-08-06 00:52:03.000 218 12824.95 38.10 55107.80 88888.00 2009-08-06 00:52:03.125 218 12824.98 38.12 55107.82 88888.00 2009-08-06 00:52:03.250 218 12825.00 38.10 55107.80 88888.00 2009-08-06 00:52:03.375 218 12824.98 38.08 55107.78 88888.00 2009-08-06 00:52:03.500 218 12824.98 38.05 55107.78 88888.00 2009-08-06 00:52:03.625 218 12825.08 38.15 55107.80 88888.00 2009-08-06 00:52:03.750 218 12825.10 38.23 55107.82 88888.00 2009-08-06 00:52:03.875 218 12825.08 38.17 55107.82 88888.00 2009-08-06 00:52:04.000 218 12825.05 38.10 55107.78 88888.00 2009-08-06 00:52:04.125 218 12825.10 38.08 55107.78 88888.00 2009-08-06 00:52:04.250 218 12825.10 38.10 55107.78 88888.00 2009-08-06 00:52:04.375 218 12825.10 38.15 55107.78 88888.00 2009-08-06 00:52:04.500 218 12825.10 38.17 55107.80 88888.00 2009-08-06 00:52:04.625 218 12825.10 38.17 55107.80 88888.00 2009-08-06 00:52:04.750 218 12825.15 38.20 55107.82 88888.00 2009-08-06 00:52:04.875 218 12825.12 38.17 55107.82 88888.00 2009-08-06 00:52:05.000 218 12825.08 38.15 55107.80 88888.00 2009-08-06 00:52:05.125 218 12825.08 38.17 55107.80 88888.00 2009-08-06 00:52:05.250 218 12825.05 38.23 55107.82 88888.00 2009-08-06 00:52:05.375 218 12825.10 38.23 55107.80 88888.00 2009-08-06 00:52:05.500 218 12825.12 38.17 55107.80 88888.00 2009-08-06 00:52:05.625 218 12825.08 38.20 55107.78 88888.00 2009-08-06 00:52:05.750 218 12825.08 38.23 55107.78 88888.00 2009-08-06 00:52:05.875 218 12825.00 38.20 55107.78 88888.00 2009-08-06 00:52:06.000 218 12825.08 38.20 55107.75 88888.00 2009-08-06 00:52:06.125 218 12825.05 38.20 55107.78 88888.00 2009-08-06 00:52:06.250 218 12825.02 38.15 55107.75 88888.00 2009-08-06 00:52:06.375 218 12825.05 38.17 55107.72 88888.00 2009-08-06 00:52:06.500 218 12825.02 38.20 55107.75 88888.00 2009-08-06 00:52:06.625 218 12825.02 38.23 55107.75 88888.00 2009-08-06 00:52:06.750 218 12825.02 38.23 55107.75 88888.00 2009-08-06 00:52:06.875 218 12825.10 38.27 55107.75 88888.00 2009-08-06 00:52:07.000 218 12825.12 38.23 55107.75 88888.00 2009-08-06 00:52:07.125 218 12825.10 38.17 55107.75 88888.00 2009-08-06 00:52:07.250 218 12825.10 38.23 55107.75 88888.00 2009-08-06 00:52:07.375 218 12825.15 38.30 55107.78 88888.00 2009-08-06 00:52:07.500 218 12825.17 38.23 55107.75 88888.00 2009-08-06 00:52:07.625 218 12825.17 38.23 55107.75 88888.00 2009-08-06 00:52:07.750 218 12825.25 38.33 55107.78 88888.00 2009-08-06 00:52:07.875 218 12825.30 38.35 55107.78 88888.00 2009-08-06 00:52:08.000 218 12825.30 38.33 55107.75 88888.00 2009-08-06 00:52:08.125 218 12825.25 38.17 55107.72 88888.00 2009-08-06 00:52:08.250 218 12825.15 38.15 55107.70 88888.00 2009-08-06 00:52:08.375 218 12825.20 38.23 55107.72 88888.00 2009-08-06 00:52:08.500 218 12825.20 38.27 55107.75 88888.00 2009-08-06 00:52:08.625 218 12825.17 38.25 55107.75 88888.00 2009-08-06 00:52:08.750 218 12825.23 38.25 55107.78 88888.00 2009-08-06 00:52:08.875 218 12825.25 38.27 55107.80 88888.00 2009-08-06 00:52:09.000 218 12825.23 38.30 55107.78 88888.00 2009-08-06 00:52:09.125 218 12825.17 38.27 55107.78 88888.00 2009-08-06 00:52:09.250 218 12825.17 38.33 55107.82 88888.00 2009-08-06 00:52:09.375 218 12825.17 38.27 55107.80 88888.00 2009-08-06 00:52:09.500 218 12825.12 38.27 55107.78 88888.00 2009-08-06 00:52:09.625 218 12825.08 38.23 55107.75 88888.00 2009-08-06 00:52:09.750 218 12825.08 38.30 55107.80 88888.00 2009-08-06 00:52:09.875 218 12825.15 38.33 55107.78 88888.00 2009-08-06 00:52:10.000 218 12825.17 38.27 55107.70 88888.00 2009-08-06 00:52:10.125 218 12825.12 38.23 55107.72 88888.00 2009-08-06 00:52:10.250 218 12825.12 38.25 55107.72 88888.00 2009-08-06 00:52:10.375 218 12825.15 38.27 55107.72 88888.00 2009-08-06 00:52:10.500 218 12825.17 38.30 55107.75 88888.00 2009-08-06 00:52:10.625 218 12825.17 38.23 55107.75 88888.00 2009-08-06 00:52:10.750 218 12825.27 38.30 55107.72 88888.00 2009-08-06 00:52:10.875 218 12825.35 38.38 55107.75 88888.00 2009-08-06 00:52:11.000 218 12825.23 38.30 55107.72 88888.00 2009-08-06 00:52:11.125 218 12825.10 38.20 55107.70 88888.00 2009-08-06 00:52:11.250 218 12825.15 38.30 55107.75 88888.00 2009-08-06 00:52:11.375 218 12825.27 38.33 55107.75 88888.00 2009-08-06 00:52:11.500 218 12825.25 38.25 55107.75 88888.00 2009-08-06 00:52:11.625 218 12825.23 38.25 55107.72 88888.00 2009-08-06 00:52:11.750 218 12825.23 38.30 55107.72 88888.00 2009-08-06 00:52:11.875 218 12825.27 38.42 55107.78 88888.00 2009-08-06 00:52:12.000 218 12825.25 38.38 55107.78 88888.00 2009-08-06 00:52:12.125 218 12825.23 38.45 55107.75 88888.00 2009-08-06 00:52:12.250 218 12825.33 38.40 55107.75 88888.00 2009-08-06 00:52:12.375 218 12825.27 38.40 55107.72 88888.00 2009-08-06 00:52:12.500 218 12825.30 38.40 55107.75 88888.00 2009-08-06 00:52:12.625 218 12825.27 38.38 55107.75 88888.00 2009-08-06 00:52:12.750 218 12825.23 38.33 55107.75 88888.00 2009-08-06 00:52:12.875 218 12825.27 38.33 55107.75 88888.00 2009-08-06 00:52:13.000 218 12825.27 38.35 55107.70 88888.00 2009-08-06 00:52:13.125 218 12825.27 38.45 55107.75 88888.00 2009-08-06 00:52:13.250 218 12825.27 38.48 55107.70 88888.00 2009-08-06 00:52:13.375 218 12825.30 38.45 55107.72 88888.00 2009-08-06 00:52:13.500 218 12825.33 38.40 55107.70 88888.00 2009-08-06 00:52:13.625 218 12825.20 38.35 55107.65 88888.00 2009-08-06 00:52:13.750 218 12825.25 38.40 55107.70 88888.00 2009-08-06 00:52:13.875 218 12825.27 38.40 55107.72 88888.00 2009-08-06 00:52:14.000 218 12825.30 38.48 55107.75 88888.00 2009-08-06 00:52:14.125 218 12825.42 38.55 55107.78 88888.00 2009-08-06 00:52:14.250 218 12825.30 38.38 55107.70 88888.00 2009-08-06 00:52:14.375 218 12825.25 38.33 55107.68 88888.00 2009-08-06 00:52:14.500 218 12825.27 38.40 55107.70 88888.00 2009-08-06 00:52:14.625 218 12825.20 38.42 55107.75 88888.00 2009-08-06 00:52:14.750 218 12825.15 38.42 55107.72 88888.00 2009-08-06 00:52:14.875 218 12825.20 38.40 55107.72 88888.00 2009-08-06 00:52:15.000 218 12825.27 38.42 55107.68 88888.00 2009-08-06 00:52:15.125 218 12825.27 38.45 55107.70 88888.00 2009-08-06 00:52:15.250 218 12825.23 38.42 55107.70 88888.00 2009-08-06 00:52:15.375 218 12825.20 38.38 55107.70 88888.00 2009-08-06 00:52:15.500 218 12825.15 38.35 55107.68 88888.00 2009-08-06 00:52:15.625 218 12825.17 38.48 55107.68 88888.00 2009-08-06 00:52:15.750 218 12825.27 38.50 55107.68 88888.00 2009-08-06 00:52:15.875 218 12825.27 38.45 55107.68 88888.00 2009-08-06 00:52:16.000 218 12825.23 38.42 55107.68 88888.00 2009-08-06 00:52:16.125 218 12825.27 38.48 55107.70 88888.00 2009-08-06 00:52:16.250 218 12825.33 38.50 55107.72 88888.00 2009-08-06 00:52:16.375 218 12825.33 38.48 55107.72 88888.00 2009-08-06 00:52:16.500 218 12825.25 38.45 55107.65 88888.00 2009-08-06 00:52:16.625 218 12825.17 38.42 55107.62 88888.00 2009-08-06 00:52:16.750 218 12825.20 38.45 55107.62 88888.00 2009-08-06 00:52:16.875 218 12825.25 38.48 55107.65 88888.00 2009-08-06 00:52:17.000 218 12825.23 38.42 55107.62 88888.00 2009-08-06 00:52:17.125 218 12825.33 38.45 55107.68 88888.00 2009-08-06 00:52:17.250 218 12825.35 38.52 55107.68 88888.00 2009-08-06 00:52:17.375 218 12825.40 38.60 55107.68 88888.00 2009-08-06 00:52:17.500 218 12825.42 38.58 55107.70 88888.00 2009-08-06 00:52:17.625 218 12825.38 38.52 55107.68 88888.00 2009-08-06 00:52:17.750 218 12825.38 38.50 55107.68 88888.00 2009-08-06 00:52:17.875 218 12825.45 38.52 55107.70 88888.00 2009-08-06 00:52:18.000 218 12825.45 38.60 55107.72 88888.00 2009-08-06 00:52:18.125 218 12825.40 38.62 55107.70 88888.00 2009-08-06 00:52:18.250 218 12825.45 38.60 55107.72 88888.00 2009-08-06 00:52:18.375 218 12825.48 38.60 55107.72 88888.00 2009-08-06 00:52:18.500 218 12825.42 38.60 55107.68 88888.00 2009-08-06 00:52:18.625 218 12825.33 38.60 55107.70 88888.00 2009-08-06 00:52:18.750 218 12825.30 38.62 55107.72 88888.00 2009-08-06 00:52:18.875 218 12825.33 38.60 55107.78 88888.00 2009-08-06 00:52:19.000 218 12825.33 38.58 55107.72 88888.00 2009-08-06 00:52:19.125 218 12825.35 38.58 55107.70 88888.00 2009-08-06 00:52:19.250 218 12825.35 38.58 55107.70 88888.00 2009-08-06 00:52:19.375 218 12825.38 38.58 55107.68 88888.00 2009-08-06 00:52:19.500 218 12825.33 38.58 55107.65 88888.00 2009-08-06 00:52:19.625 218 12825.38 38.65 55107.70 88888.00 2009-08-06 00:52:19.750 218 12825.40 38.60 55107.68 88888.00 2009-08-06 00:52:19.875 218 12825.42 38.60 55107.68 88888.00 2009-08-06 00:52:20.000 218 12825.42 38.62 55107.72 88888.00 2009-08-06 00:52:20.125 218 12825.35 38.58 55107.72 88888.00 2009-08-06 00:52:20.250 218 12825.33 38.55 55107.68 88888.00 2009-08-06 00:52:20.375 218 12825.38 38.58 55107.70 88888.00 2009-08-06 00:52:20.500 218 12825.42 38.62 55107.70 88888.00 2009-08-06 00:52:20.625 218 12825.42 38.58 55107.68 88888.00 2009-08-06 00:52:20.750 218 12825.45 38.65 55107.68 88888.00 2009-08-06 00:52:20.875 218 12825.48 38.65 55107.65 88888.00 2009-08-06 00:52:21.000 218 12825.42 38.58 55107.60 88888.00 2009-08-06 00:52:21.125 218 12825.38 38.58 55107.62 88888.00 2009-08-06 00:52:21.250 218 12825.35 38.60 55107.68 88888.00 2009-08-06 00:52:21.375 218 12825.35 38.65 55107.68 88888.00 2009-08-06 00:52:21.500 218 12825.42 38.67 55107.65 88888.00 2009-08-06 00:52:21.625 218 12825.48 38.65 55107.65 88888.00 2009-08-06 00:52:21.750 218 12825.42 38.67 55107.68 88888.00 2009-08-06 00:52:21.875 218 12825.40 38.75 55107.68 88888.00 2009-08-06 00:52:22.000 218 12825.45 38.77 55107.68 88888.00 2009-08-06 00:52:22.125 218 12825.52 38.77 55107.68 88888.00 2009-08-06 00:52:22.250 218 12825.48 38.73 55107.65 88888.00 2009-08-06 00:52:22.375 218 12825.45 38.73 55107.65 88888.00 2009-08-06 00:52:22.500 218 12825.42 38.73 55107.68 88888.00 2009-08-06 00:52:22.625 218 12825.38 38.77 55107.70 88888.00 2009-08-06 00:52:22.750 218 12825.42 38.75 55107.68 88888.00 2009-08-06 00:52:22.875 218 12825.52 38.80 55107.68 88888.00 2009-08-06 00:52:23.000 218 12825.55 38.73 55107.68 88888.00 2009-08-06 00:52:23.125 218 12825.52 38.67 55107.65 88888.00 2009-08-06 00:52:23.250 218 12825.50 38.65 55107.65 88888.00 2009-08-06 00:52:23.375 218 12825.50 38.75 55107.68 88888.00 2009-08-06 00:52:23.500 218 12825.42 38.77 55107.68 88888.00 2009-08-06 00:52:23.625 218 12825.45 38.75 55107.68 88888.00 2009-08-06 00:52:23.750 218 12825.45 38.77 55107.70 88888.00 2009-08-06 00:52:23.875 218 12825.48 38.75 55107.65 88888.00 2009-08-06 00:52:24.000 218 12825.55 38.75 55107.65 88888.00 2009-08-06 00:52:24.125 218 12825.58 38.77 55107.65 88888.00 2009-08-06 00:52:24.250 218 12825.58 38.83 55107.65 88888.00 2009-08-06 00:52:24.375 218 12825.45 38.80 55107.65 88888.00 2009-08-06 00:52:24.500 218 12825.35 38.73 55107.62 88888.00 2009-08-06 00:52:24.625 218 12825.30 38.67 55107.62 88888.00 2009-08-06 00:52:24.750 218 12825.33 38.65 55107.60 88888.00 2009-08-06 00:52:24.875 218 12825.40 38.67 55107.62 88888.00 2009-08-06 00:52:25.000 218 12825.50 38.80 55107.65 88888.00 2009-08-06 00:52:25.125 218 12825.58 38.88 55107.70 88888.00 2009-08-06 00:52:25.250 218 12825.55 38.80 55107.68 88888.00 2009-08-06 00:52:25.375 218 12825.45 38.83 55107.68 88888.00 2009-08-06 00:52:25.500 218 12825.40 38.80 55107.70 88888.00 2009-08-06 00:52:25.625 218 12825.42 38.85 55107.70 88888.00 2009-08-06 00:52:25.750 218 12825.42 38.88 55107.68 88888.00 2009-08-06 00:52:25.875 218 12825.35 38.85 55107.68 88888.00 2009-08-06 00:52:26.000 218 12825.40 38.83 55107.65 88888.00 2009-08-06 00:52:26.125 218 12825.45 38.83 55107.62 88888.00 2009-08-06 00:52:26.250 218 12825.50 38.83 55107.62 88888.00 2009-08-06 00:52:26.375 218 12825.45 38.80 55107.62 88888.00 2009-08-06 00:52:26.500 218 12825.48 38.88 55107.65 88888.00 2009-08-06 00:52:26.625 218 12825.40 38.90 55107.65 88888.00 2009-08-06 00:52:26.750 218 12825.38 38.90 55107.65 88888.00 2009-08-06 00:52:26.875 218 12825.50 38.88 55107.65 88888.00 2009-08-06 00:52:27.000 218 12825.50 38.88 55107.65 88888.00 2009-08-06 00:52:27.125 218 12825.50 38.85 55107.60 88888.00 2009-08-06 00:52:27.250 218 12825.48 38.83 55107.62 88888.00 2009-08-06 00:52:27.375 218 12825.52 38.85 55107.62 88888.00 2009-08-06 00:52:27.500 218 12825.60 38.95 55107.65 88888.00 2009-08-06 00:52:27.625 218 12825.62 38.98 55107.68 88888.00 2009-08-06 00:52:27.750 218 12825.58 38.98 55107.65 88888.00 2009-08-06 00:52:27.875 218 12825.55 38.95 55107.62 88888.00 2009-08-06 00:52:28.000 218 12825.48 38.90 55107.60 88888.00 2009-08-06 00:52:28.125 218 12825.50 38.90 55107.62 88888.00 2009-08-06 00:52:28.250 218 12825.50 38.90 55107.62 88888.00 2009-08-06 00:52:28.375 218 12825.55 38.95 55107.62 88888.00 2009-08-06 00:52:28.500 218 12825.58 38.92 55107.62 88888.00 2009-08-06 00:52:28.625 218 12825.58 38.95 55107.62 88888.00 2009-08-06 00:52:28.750 218 12825.55 38.98 55107.62 88888.00 2009-08-06 00:52:28.875 218 12825.42 38.92 55107.57 88888.00 2009-08-06 00:52:29.000 218 12825.42 38.98 55107.57 88888.00 2009-08-06 00:52:29.125 218 12825.40 38.92 55107.57 88888.00 2009-08-06 00:52:29.250 218 12825.40 38.92 55107.60 88888.00 2009-08-06 00:52:29.375 218 12825.48 38.95 55107.62 88888.00 2009-08-06 00:52:29.500 218 12825.42 38.95 55107.68 88888.00 2009-08-06 00:52:29.625 218 12825.45 38.92 55107.62 88888.00 2009-08-06 00:52:29.750 218 12825.55 38.98 55107.62 88888.00 2009-08-06 00:52:29.875 218 12825.60 38.98 55107.65 88888.00 2009-08-06 00:52:30.000 218 12825.58 38.95 55107.62 88888.00 2009-08-06 00:52:30.125 218 12825.55 38.95 55107.62 88888.00 2009-08-06 00:52:30.250 218 12825.58 39.02 55107.65 88888.00 2009-08-06 00:52:30.375 218 12825.60 39.00 55107.62 88888.00 2009-08-06 00:52:30.500 218 12825.58 38.92 55107.62 88888.00 2009-08-06 00:52:30.625 218 12825.58 38.98 55107.62 88888.00 2009-08-06 00:52:30.750 218 12825.55 38.98 55107.65 88888.00 2009-08-06 00:52:30.875 218 12825.58 38.98 55107.68 88888.00 2009-08-06 00:52:31.000 218 12825.55 38.95 55107.62 88888.00 2009-08-06 00:52:31.125 218 12825.55 38.98 55107.65 88888.00 2009-08-06 00:52:31.250 218 12825.55 38.95 55107.62 88888.00 2009-08-06 00:52:31.375 218 12825.58 38.90 55107.62 88888.00 2009-08-06 00:52:31.500 218 12825.55 38.98 55107.62 88888.00 2009-08-06 00:52:31.625 218 12825.60 39.05 55107.65 88888.00 2009-08-06 00:52:31.750 218 12825.62 39.02 55107.65 88888.00 2009-08-06 00:52:31.875 218 12825.62 38.98 55107.65 88888.00 2009-08-06 00:52:32.000 218 12825.65 39.00 55107.68 88888.00 2009-08-06 00:52:32.125 218 12825.65 39.02 55107.68 88888.00 2009-08-06 00:52:32.250 218 12825.62 38.92 55107.60 88888.00 2009-08-06 00:52:32.375 218 12825.65 39.00 55107.60 88888.00 2009-08-06 00:52:32.500 218 12825.65 39.08 55107.65 88888.00 2009-08-06 00:52:32.625 218 12825.65 39.05 55107.60 88888.00 2009-08-06 00:52:32.750 218 12825.60 39.00 55107.62 88888.00 2009-08-06 00:52:32.875 218 12825.67 39.00 55107.62 88888.00 2009-08-06 00:52:33.000 218 12825.65 39.02 55107.62 88888.00 2009-08-06 00:52:33.125 218 12825.52 39.00 55107.62 88888.00 2009-08-06 00:52:33.250 218 12825.50 38.98 55107.60 88888.00 2009-08-06 00:52:33.375 218 12825.58 38.98 55107.62 88888.00 2009-08-06 00:52:33.500 218 12825.55 39.02 55107.62 88888.00 2009-08-06 00:52:33.625 218 12825.48 39.00 55107.62 88888.00 2009-08-06 00:52:33.750 218 12825.50 39.05 55107.60 88888.00 2009-08-06 00:52:33.875 218 12825.55 39.08 55107.65 88888.00 2009-08-06 00:52:34.000 218 12825.62 39.12 55107.65 88888.00 2009-08-06 00:52:34.125 218 12825.55 39.08 55107.68 88888.00 2009-08-06 00:52:34.250 218 12825.45 39.08 55107.65 88888.00 2009-08-06 00:52:34.375 218 12825.48 39.08 55107.62 88888.00 2009-08-06 00:52:34.500 218 12825.58 39.02 55107.60 88888.00 2009-08-06 00:52:34.625 218 12825.67 39.08 55107.62 88888.00 2009-08-06 00:52:34.750 218 12825.60 39.08 55107.57 88888.00 2009-08-06 00:52:34.875 218 12825.60 39.10 55107.65 88888.00 2009-08-06 00:52:35.000 218 12825.70 39.15 55107.68 88888.00 2009-08-06 00:52:35.125 218 12825.65 39.08 55107.62 88888.00 2009-08-06 00:52:35.250 218 12825.55 39.02 55107.60 88888.00 2009-08-06 00:52:35.375 218 12825.55 39.05 55107.60 88888.00 2009-08-06 00:52:35.500 218 12825.65 39.12 55107.65 88888.00 2009-08-06 00:52:35.625 218 12825.70 39.17 55107.65 88888.00 2009-08-06 00:52:35.750 218 12825.67 39.15 55107.62 88888.00 2009-08-06 00:52:35.875 218 12825.67 39.10 55107.62 88888.00 2009-08-06 00:52:36.000 218 12825.67 39.10 55107.65 88888.00 2009-08-06 00:52:36.125 218 12825.67 39.08 55107.65 88888.00 2009-08-06 00:52:36.250 218 12825.70 39.02 55107.60 88888.00 2009-08-06 00:52:36.375 218 12825.67 39.05 55107.60 88888.00 2009-08-06 00:52:36.500 218 12825.62 39.12 55107.62 88888.00 2009-08-06 00:52:36.625 218 12825.60 39.10 55107.62 88888.00 2009-08-06 00:52:36.750 218 12825.55 39.02 55107.62 88888.00 2009-08-06 00:52:36.875 218 12825.55 38.98 55107.62 88888.00 2009-08-06 00:52:37.000 218 12825.62 39.05 55107.65 88888.00 2009-08-06 00:52:37.125 218 12825.67 39.05 55107.68 88888.00 2009-08-06 00:52:37.250 218 12825.65 39.08 55107.68 88888.00 2009-08-06 00:52:37.375 218 12825.65 39.08 55107.65 88888.00 2009-08-06 00:52:37.500 218 12825.70 39.08 55107.62 88888.00 2009-08-06 00:52:37.625 218 12825.70 39.08 55107.60 88888.00 2009-08-06 00:52:37.750 218 12825.70 39.12 55107.62 88888.00 2009-08-06 00:52:37.875 218 12825.75 39.08 55107.65 88888.00 2009-08-06 00:52:38.000 218 12825.77 39.08 55107.62 88888.00 2009-08-06 00:52:38.125 218 12825.75 39.08 55107.65 88888.00 2009-08-06 00:52:38.250 218 12825.70 39.08 55107.65 88888.00 2009-08-06 00:52:38.375 218 12825.73 39.08 55107.62 88888.00 2009-08-06 00:52:38.500 218 12825.75 39.08 55107.62 88888.00 2009-08-06 00:52:38.625 218 12825.70 39.08 55107.65 88888.00 2009-08-06 00:52:38.750 218 12825.70 39.10 55107.65 88888.00 2009-08-06 00:52:38.875 218 12825.73 39.12 55107.65 88888.00 2009-08-06 00:52:39.000 218 12825.67 39.10 55107.65 88888.00 2009-08-06 00:52:39.125 218 12825.73 39.10 55107.62 88888.00 2009-08-06 00:52:39.250 218 12825.73 39.08 55107.62 88888.00 2009-08-06 00:52:39.375 218 12825.70 39.02 55107.62 88888.00 2009-08-06 00:52:39.500 218 12825.62 39.00 55107.65 88888.00 2009-08-06 00:52:39.625 218 12825.60 39.02 55107.68 88888.00 2009-08-06 00:52:39.750 218 12825.60 39.10 55107.65 88888.00 2009-08-06 00:52:39.875 218 12825.62 39.05 55107.62 88888.00 2009-08-06 00:52:40.000 218 12825.70 39.08 55107.65 88888.00 2009-08-06 00:52:40.125 218 12825.73 39.12 55107.68 88888.00 2009-08-06 00:52:40.250 218 12825.70 39.08 55107.72 88888.00 2009-08-06 00:52:40.375 218 12825.67 39.08 55107.68 88888.00 2009-08-06 00:52:40.500 218 12825.58 38.95 55107.62 88888.00 2009-08-06 00:52:40.625 218 12825.58 38.98 55107.68 88888.00 2009-08-06 00:52:40.750 218 12825.62 39.05 55107.70 88888.00 2009-08-06 00:52:40.875 218 12825.62 39.05 55107.65 88888.00 2009-08-06 00:52:41.000 218 12825.65 39.08 55107.65 88888.00 2009-08-06 00:52:41.125 218 12825.65 39.05 55107.65 88888.00 2009-08-06 00:52:41.250 218 12825.60 38.98 55107.68 88888.00 2009-08-06 00:52:41.375 218 12825.73 39.05 55107.70 88888.00 2009-08-06 00:52:41.500 218 12825.77 39.10 55107.70 88888.00 2009-08-06 00:52:41.625 218 12825.83 39.08 55107.68 88888.00 2009-08-06 00:52:41.750 218 12825.88 39.10 55107.70 88888.00 2009-08-06 00:52:41.875 218 12825.85 39.02 55107.70 88888.00 2009-08-06 00:52:42.000 218 12825.80 39.00 55107.70 88888.00 2009-08-06 00:52:42.125 218 12825.75 38.98 55107.68 88888.00 2009-08-06 00:52:42.250 218 12825.75 39.00 55107.68 88888.00 2009-08-06 00:52:42.375 218 12825.75 39.05 55107.65 88888.00 2009-08-06 00:52:42.500 218 12825.73 39.00 55107.65 88888.00 2009-08-06 00:52:42.625 218 12825.67 38.95 55107.65 88888.00 2009-08-06 00:52:42.750 218 12825.70 38.90 55107.62 88888.00 2009-08-06 00:52:42.875 218 12825.75 38.98 55107.65 88888.00 2009-08-06 00:52:43.000 218 12825.77 39.00 55107.68 88888.00 2009-08-06 00:52:43.125 218 12825.77 39.00 55107.68 88888.00 2009-08-06 00:52:43.250 218 12825.77 38.95 55107.65 88888.00 2009-08-06 00:52:43.375 218 12825.85 39.00 55107.68 88888.00 2009-08-06 00:52:43.500 218 12825.85 39.00 55107.68 88888.00 2009-08-06 00:52:43.625 218 12825.75 38.95 55107.65 88888.00 2009-08-06 00:52:43.750 218 12825.77 38.92 55107.65 88888.00 2009-08-06 00:52:43.875 218 12825.80 39.05 55107.70 88888.00 2009-08-06 00:52:44.000 218 12825.77 39.08 55107.72 88888.00 2009-08-06 00:52:44.125 218 12825.80 39.02 55107.72 88888.00 2009-08-06 00:52:44.250 218 12825.80 39.02 55107.70 88888.00 2009-08-06 00:52:44.375 218 12825.73 38.95 55107.68 88888.00 2009-08-06 00:52:44.500 218 12825.75 38.98 55107.65 88888.00 2009-08-06 00:52:44.625 218 12825.80 38.95 55107.70 88888.00 2009-08-06 00:52:44.750 218 12825.77 38.95 55107.68 88888.00 2009-08-06 00:52:44.875 218 12825.73 38.95 55107.68 88888.00 2009-08-06 00:52:45.000 218 12825.67 38.92 55107.65 88888.00 2009-08-06 00:52:45.125 218 12825.70 38.98 55107.70 88888.00 2009-08-06 00:52:45.250 218 12825.70 39.00 55107.72 88888.00 2009-08-06 00:52:45.375 218 12825.67 38.98 55107.68 88888.00 2009-08-06 00:52:45.500 218 12825.73 38.95 55107.68 88888.00 2009-08-06 00:52:45.625 218 12825.75 38.90 55107.68 88888.00 2009-08-06 00:52:45.750 218 12825.77 38.98 55107.68 88888.00 2009-08-06 00:52:45.875 218 12825.80 38.98 55107.68 88888.00 2009-08-06 00:52:46.000 218 12825.77 38.92 55107.65 88888.00 2009-08-06 00:52:46.125 218 12825.77 38.95 55107.70 88888.00 2009-08-06 00:52:46.250 218 12825.73 38.98 55107.68 88888.00 2009-08-06 00:52:46.375 218 12825.67 38.95 55107.68 88888.00 2009-08-06 00:52:46.500 218 12825.67 38.90 55107.65 88888.00 2009-08-06 00:52:46.625 218 12825.75 38.92 55107.65 88888.00 2009-08-06 00:52:46.750 218 12825.77 38.92 55107.65 88888.00 2009-08-06 00:52:46.875 218 12825.67 38.85 55107.65 88888.00 2009-08-06 00:52:47.000 218 12825.65 38.85 55107.68 88888.00 2009-08-06 00:52:47.125 218 12825.75 38.90 55107.68 88888.00 2009-08-06 00:52:47.250 218 12825.77 38.95 55107.68 88888.00 2009-08-06 00:52:47.375 218 12825.83 38.98 55107.68 88888.00 2009-08-06 00:52:47.500 218 12825.88 38.92 55107.70 88888.00 2009-08-06 00:52:47.625 218 12825.83 38.90 55107.68 88888.00 2009-08-06 00:52:47.750 218 12825.75 38.92 55107.65 88888.00 2009-08-06 00:52:47.875 218 12825.65 38.85 55107.65 88888.00 2009-08-06 00:52:48.000 218 12825.60 38.80 55107.62 88888.00 2009-08-06 00:52:48.125 218 12825.60 38.77 55107.65 88888.00 2009-08-06 00:52:48.250 218 12825.67 38.85 55107.68 88888.00 2009-08-06 00:52:48.375 218 12825.80 38.92 55107.68 88888.00 2009-08-06 00:52:48.500 218 12825.85 38.98 55107.70 88888.00 2009-08-06 00:52:48.625 218 12825.77 38.95 55107.72 88888.00 2009-08-06 00:52:48.750 218 12825.73 38.92 55107.70 88888.00 2009-08-06 00:52:48.875 218 12825.67 38.88 55107.70 88888.00 2009-08-06 00:52:49.000 218 12825.75 38.95 55107.72 88888.00 2009-08-06 00:52:49.125 218 12825.80 38.90 55107.70 88888.00 2009-08-06 00:52:49.250 218 12825.80 38.83 55107.68 88888.00 2009-08-06 00:52:49.375 218 12825.77 38.83 55107.70 88888.00 2009-08-06 00:52:49.500 218 12825.75 38.88 55107.70 88888.00 2009-08-06 00:52:49.625 218 12825.80 38.88 55107.70 88888.00 2009-08-06 00:52:49.750 218 12825.80 38.88 55107.65 88888.00 2009-08-06 00:52:49.875 218 12825.75 38.85 55107.68 88888.00 2009-08-06 00:52:50.000 218 12825.67 38.83 55107.68 88888.00 2009-08-06 00:52:50.125 218 12825.73 38.88 55107.70 88888.00 2009-08-06 00:52:50.250 218 12825.80 38.88 55107.72 88888.00 2009-08-06 00:52:50.375 218 12825.80 38.85 55107.72 88888.00 2009-08-06 00:52:50.500 218 12825.70 38.83 55107.70 88888.00 2009-08-06 00:52:50.625 218 12825.65 38.80 55107.72 88888.00 2009-08-06 00:52:50.750 218 12825.70 38.80 55107.75 88888.00 2009-08-06 00:52:50.875 218 12825.75 38.83 55107.72 88888.00 2009-08-06 00:52:51.000 218 12825.80 38.88 55107.75 88888.00 2009-08-06 00:52:51.125 218 12825.83 38.90 55107.78 88888.00 2009-08-06 00:52:51.250 218 12825.77 38.83 55107.75 88888.00 2009-08-06 00:52:51.375 218 12825.73 38.75 55107.72 88888.00 2009-08-06 00:52:51.500 218 12825.73 38.80 55107.70 88888.00 2009-08-06 00:52:51.625 218 12825.73 38.83 55107.70 88888.00 2009-08-06 00:52:51.750 218 12825.77 38.83 55107.75 88888.00 2009-08-06 00:52:51.875 218 12825.75 38.75 55107.72 88888.00 2009-08-06 00:52:52.000 218 12825.67 38.67 55107.70 88888.00 2009-08-06 00:52:52.125 218 12825.62 38.67 55107.72 88888.00 2009-08-06 00:52:52.250 218 12825.75 38.70 55107.72 88888.00 2009-08-06 00:52:52.375 218 12825.88 38.73 55107.75 88888.00 2009-08-06 00:52:52.500 218 12825.88 38.80 55107.72 88888.00 2009-08-06 00:52:52.625 218 12825.77 38.83 55107.70 88888.00 2009-08-06 00:52:52.750 218 12825.75 38.80 55107.70 88888.00 2009-08-06 00:52:52.875 218 12825.80 38.77 55107.70 88888.00 2009-08-06 00:52:53.000 218 12825.75 38.65 55107.70 88888.00 2009-08-06 00:52:53.125 218 12825.70 38.70 55107.70 88888.00 2009-08-06 00:52:53.250 218 12825.73 38.73 55107.72 88888.00 2009-08-06 00:52:53.375 218 12825.77 38.73 55107.70 88888.00 2009-08-06 00:52:53.500 218 12825.80 38.75 55107.70 88888.00 2009-08-06 00:52:53.625 218 12825.80 38.70 55107.72 88888.00 2009-08-06 00:52:53.750 218 12825.80 38.73 55107.75 88888.00 2009-08-06 00:52:53.875 218 12825.83 38.70 55107.72 88888.00 2009-08-06 00:52:54.000 218 12825.83 38.65 55107.72 88888.00 2009-08-06 00:52:54.125 218 12825.83 38.67 55107.72 88888.00 2009-08-06 00:52:54.250 218 12825.80 38.73 55107.78 88888.00 2009-08-06 00:52:54.375 218 12825.77 38.75 55107.78 88888.00 2009-08-06 00:52:54.500 218 12825.77 38.70 55107.75 88888.00 2009-08-06 00:52:54.625 218 12825.83 38.73 55107.75 88888.00 2009-08-06 00:52:54.750 218 12825.83 38.65 55107.72 88888.00 2009-08-06 00:52:54.875 218 12825.85 38.67 55107.78 88888.00 2009-08-06 00:52:55.000 218 12825.88 38.70 55107.78 88888.00 2009-08-06 00:52:55.125 218 12825.92 38.73 55107.80 88888.00 2009-08-06 00:52:55.250 218 12825.85 38.60 55107.78 88888.00 2009-08-06 00:52:55.375 218 12825.80 38.65 55107.80 88888.00 2009-08-06 00:52:55.500 218 12825.75 38.65 55107.75 88888.00 2009-08-06 00:52:55.625 218 12825.73 38.65 55107.75 88888.00 2009-08-06 00:52:55.750 218 12825.75 38.65 55107.75 88888.00 2009-08-06 00:52:55.875 218 12825.83 38.67 55107.75 88888.00 2009-08-06 00:52:56.000 218 12825.88 38.70 55107.75 88888.00 2009-08-06 00:52:56.125 218 12825.85 38.70 55107.75 88888.00 2009-08-06 00:52:56.250 218 12825.77 38.60 55107.75 88888.00 2009-08-06 00:52:56.375 218 12825.80 38.60 55107.80 88888.00 2009-08-06 00:52:56.500 218 12825.83 38.62 55107.78 88888.00 2009-08-06 00:52:56.625 218 12825.88 38.67 55107.80 88888.00 2009-08-06 00:52:56.750 218 12825.92 38.73 55107.82 88888.00 2009-08-06 00:52:56.875 218 12825.85 38.70 55107.80 88888.00 2009-08-06 00:52:57.000 218 12825.83 38.73 55107.78 88888.00 2009-08-06 00:52:57.125 218 12825.75 38.65 55107.78 88888.00 2009-08-06 00:52:57.250 218 12825.73 38.60 55107.78 88888.00 2009-08-06 00:52:57.375 218 12825.80 38.65 55107.75 88888.00 2009-08-06 00:52:57.500 218 12825.88 38.60 55107.75 88888.00 2009-08-06 00:52:57.625 218 12825.88 38.60 55107.75 88888.00 2009-08-06 00:52:57.750 218 12825.92 38.70 55107.75 88888.00 2009-08-06 00:52:57.875 218 12825.95 38.67 55107.75 88888.00 2009-08-06 00:52:58.000 218 12825.95 38.65 55107.72 88888.00 2009-08-06 00:52:58.125 218 12825.88 38.60 55107.72 88888.00 2009-08-06 00:52:58.250 218 12825.83 38.55 55107.70 88888.00 2009-08-06 00:52:58.375 218 12825.88 38.60 55107.72 88888.00 2009-08-06 00:52:58.500 218 12825.85 38.62 55107.78 88888.00 2009-08-06 00:52:58.625 218 12825.83 38.58 55107.72 88888.00 2009-08-06 00:52:58.750 218 12825.85 38.60 55107.75 88888.00 2009-08-06 00:52:58.875 218 12825.88 38.60 55107.75 88888.00 2009-08-06 00:52:59.000 218 12825.90 38.60 55107.78 88888.00 2009-08-06 00:52:59.125 218 12825.88 38.60 55107.78 88888.00 2009-08-06 00:52:59.250 218 12825.85 38.55 55107.78 88888.00 2009-08-06 00:52:59.375 218 12825.85 38.50 55107.75 88888.00 2009-08-06 00:52:59.500 218 12825.83 38.55 55107.75 88888.00 2009-08-06 00:52:59.625 218 12825.80 38.60 55107.75 88888.00 2009-08-06 00:52:59.750 218 12825.83 38.60 55107.70 88888.00 2009-08-06 00:52:59.875 218 12825.88 38.60 55107.70 88888.00 2009-08-06 00:53:00.000 218 12825.88 38.60 55107.75 88888.00 2009-08-06 00:53:00.125 218 12825.88 38.62 55107.75 88888.00 2009-08-06 00:53:00.250 218 12825.83 38.55 55107.75 88888.00 2009-08-06 00:53:00.375 218 12825.88 38.55 55107.75 88888.00 2009-08-06 00:53:00.500 218 12825.90 38.58 55107.78 88888.00 2009-08-06 00:53:00.625 218 12825.92 38.60 55107.80 88888.00 2009-08-06 00:53:00.750 218 12825.92 38.55 55107.75 88888.00 2009-08-06 00:53:00.875 218 12825.92 38.58 55107.78 88888.00 2009-08-06 00:53:01.000 218 12825.95 38.58 55107.75 88888.00 2009-08-06 00:53:01.125 218 12825.92 38.55 55107.75 88888.00 2009-08-06 00:53:01.250 218 12825.92 38.52 55107.78 88888.00 2009-08-06 00:53:01.375 218 12825.98 38.55 55107.78 88888.00 2009-08-06 00:53:01.500 218 12825.88 38.52 55107.78 88888.00 2009-08-06 00:53:01.625 218 12825.83 38.50 55107.72 88888.00 2009-08-06 00:53:01.750 218 12825.83 38.52 55107.75 88888.00 2009-08-06 00:53:01.875 218 12825.80 38.50 55107.75 88888.00 2009-08-06 00:53:02.000 218 12825.83 38.50 55107.75 88888.00 2009-08-06 00:53:02.125 218 12825.85 38.50 55107.75 88888.00 2009-08-06 00:53:02.250 218 12825.88 38.48 55107.78 88888.00 2009-08-06 00:53:02.375 218 12825.92 38.50 55107.78 88888.00 2009-08-06 00:53:02.500 218 12825.98 38.55 55107.78 88888.00 2009-08-06 00:53:02.625 218 12825.98 38.62 55107.82 88888.00 2009-08-06 00:53:02.750 218 12826.00 38.58 55107.80 88888.00 2009-08-06 00:53:02.875 218 12825.92 38.52 55107.78 88888.00 2009-08-06 00:53:03.000 218 12825.90 38.50 55107.78 88888.00 2009-08-06 00:53:03.125 218 12825.98 38.50 55107.75 88888.00 2009-08-06 00:53:03.250 218 12825.95 38.50 55107.80 88888.00 2009-08-06 00:53:03.375 218 12825.90 38.45 55107.75 88888.00 2009-08-06 00:53:03.500 218 12825.92 38.48 55107.78 88888.00 2009-08-06 00:53:03.625 218 12826.00 38.52 55107.80 88888.00 2009-08-06 00:53:03.750 218 12825.98 38.50 55107.82 88888.00 2009-08-06 00:53:03.875 218 12826.00 38.52 55107.80 88888.00 2009-08-06 00:53:04.000 218 12826.00 38.55 55107.80 88888.00 2009-08-06 00:53:04.125 218 12826.00 38.58 55107.82 88888.00 2009-08-06 00:53:04.250 218 12825.95 38.50 55107.80 88888.00 2009-08-06 00:53:04.375 218 12825.92 38.48 55107.78 88888.00 2009-08-06 00:53:04.500 218 12825.95 38.52 55107.80 88888.00 2009-08-06 00:53:04.625 218 12826.00 38.55 55107.82 88888.00 2009-08-06 00:53:04.750 218 12826.02 38.55 55107.82 88888.00 2009-08-06 00:53:04.875 218 12825.95 38.48 55107.78 88888.00 2009-08-06 00:53:05.000 218 12825.90 38.45 55107.78 88888.00 2009-08-06 00:53:05.125 218 12825.98 38.50 55107.82 88888.00 2009-08-06 00:53:05.250 218 12826.02 38.52 55107.82 88888.00 2009-08-06 00:53:05.375 218 12826.05 38.50 55107.82 88888.00 2009-08-06 00:53:05.500 218 12826.08 38.45 55107.80 88888.00 2009-08-06 00:53:05.625 218 12826.12 38.50 55107.80 88888.00 2009-08-06 00:53:05.750 218 12826.10 38.50 55107.82 88888.00 2009-08-06 00:53:05.875 218 12826.10 38.48 55107.80 88888.00 2009-08-06 00:53:06.000 218 12826.10 38.52 55107.80 88888.00 2009-08-06 00:53:06.125 218 12826.00 38.48 55107.80 88888.00 2009-08-06 00:53:06.250 218 12825.90 38.42 55107.80 88888.00 2009-08-06 00:53:06.375 218 12826.00 38.45 55107.82 88888.00 2009-08-06 00:53:06.500 218 12826.02 38.45 55107.82 88888.00 2009-08-06 00:53:06.625 218 12825.98 38.42 55107.80 88888.00 2009-08-06 00:53:06.750 218 12825.98 38.45 55107.80 88888.00 2009-08-06 00:53:06.875 218 12826.02 38.50 55107.82 88888.00 2009-08-06 00:53:07.000 218 12826.05 38.52 55107.82 88888.00 2009-08-06 00:53:07.125 218 12826.08 38.58 55107.88 88888.00 2009-08-06 00:53:07.250 218 12826.08 38.55 55107.85 88888.00 2009-08-06 00:53:07.375 218 12826.10 38.50 55107.82 88888.00 2009-08-06 00:53:07.500 218 12826.12 38.50 55107.78 88888.00 2009-08-06 00:53:07.625 218 12826.12 38.42 55107.78 88888.00 2009-08-06 00:53:07.750 218 12826.02 38.40 55107.82 88888.00 2009-08-06 00:53:07.875 218 12826.02 38.50 55107.78 88888.00 2009-08-06 00:53:08.000 218 12826.12 38.50 55107.75 88888.00 2009-08-06 00:53:08.125 218 12826.12 38.48 55107.78 88888.00 2009-08-06 00:53:08.250 218 12826.08 38.45 55107.82 88888.00 2009-08-06 00:53:08.375 218 12826.02 38.48 55107.80 88888.00 2009-08-06 00:53:08.500 218 12826.02 38.50 55107.80 88888.00 2009-08-06 00:53:08.625 218 12826.10 38.48 55107.82 88888.00 2009-08-06 00:53:08.750 218 12826.05 38.52 55107.85 88888.00 2009-08-06 00:53:08.875 218 12825.98 38.52 55107.85 88888.00 2009-08-06 00:53:09.000 218 12826.05 38.58 55107.85 88888.00 2009-08-06 00:53:09.125 218 12826.08 38.52 55107.82 88888.00 2009-08-06 00:53:09.250 218 12826.05 38.42 55107.80 88888.00 2009-08-06 00:53:09.375 218 12826.10 38.45 55107.80 88888.00 2009-08-06 00:53:09.500 218 12826.12 38.45 55107.80 88888.00 2009-08-06 00:53:09.625 218 12826.15 38.50 55107.82 88888.00 2009-08-06 00:53:09.750 218 12826.12 38.48 55107.82 88888.00 2009-08-06 00:53:09.875 218 12826.08 38.38 55107.78 88888.00 2009-08-06 00:53:10.000 218 12826.08 38.35 55107.78 88888.00 2009-08-06 00:53:10.125 218 12826.05 38.38 55107.80 88888.00 2009-08-06 00:53:10.250 218 12826.02 38.38 55107.80 88888.00 2009-08-06 00:53:10.375 218 12826.05 38.40 55107.78 88888.00 2009-08-06 00:53:10.500 218 12826.05 38.38 55107.78 88888.00 2009-08-06 00:53:10.625 218 12826.12 38.42 55107.82 88888.00 2009-08-06 00:53:10.750 218 12826.15 38.48 55107.82 88888.00 2009-08-06 00:53:10.875 218 12826.15 38.45 55107.80 88888.00 2009-08-06 00:53:11.000 218 12826.08 38.35 55107.78 88888.00 2009-08-06 00:53:11.125 218 12826.10 38.38 55107.80 88888.00 2009-08-06 00:53:11.250 218 12826.25 38.45 55107.85 88888.00 2009-08-06 00:53:11.375 218 12826.25 38.45 55107.82 88888.00 2009-08-06 00:53:11.500 218 12826.15 38.38 55107.82 88888.00 2009-08-06 00:53:11.625 218 12826.15 38.38 55107.80 88888.00 2009-08-06 00:53:11.750 218 12826.17 38.33 55107.78 88888.00 2009-08-06 00:53:11.875 218 12826.20 38.42 55107.80 88888.00 2009-08-06 00:53:12.000 218 12826.12 38.42 55107.80 88888.00 2009-08-06 00:53:12.125 218 12826.08 38.35 55107.80 88888.00 2009-08-06 00:53:12.250 218 12826.05 38.35 55107.80 88888.00 2009-08-06 00:53:12.375 218 12826.10 38.40 55107.82 88888.00 2009-08-06 00:53:12.500 218 12826.12 38.42 55107.82 88888.00 2009-08-06 00:53:12.625 218 12826.15 38.42 55107.85 88888.00 2009-08-06 00:53:12.750 218 12826.12 38.38 55107.82 88888.00 2009-08-06 00:53:12.875 218 12826.10 38.33 55107.85 88888.00 2009-08-06 00:53:13.000 218 12826.12 38.35 55107.88 88888.00 2009-08-06 00:53:13.125 218 12826.05 38.35 55107.80 88888.00 2009-08-06 00:53:13.250 218 12826.10 38.40 55107.82 88888.00 2009-08-06 00:53:13.375 218 12826.15 38.42 55107.80 88888.00 2009-08-06 00:53:13.500 218 12826.17 38.38 55107.78 88888.00 2009-08-06 00:53:13.625 218 12826.20 38.42 55107.80 88888.00 2009-08-06 00:53:13.750 218 12826.20 38.42 55107.80 88888.00 2009-08-06 00:53:13.875 218 12826.23 38.40 55107.78 88888.00 2009-08-06 00:53:14.000 218 12826.23 38.38 55107.75 88888.00 2009-08-06 00:53:14.125 218 12826.25 38.45 55107.82 88888.00 2009-08-06 00:53:14.250 218 12826.23 38.48 55107.85 88888.00 2009-08-06 00:53:14.375 218 12826.23 38.42 55107.82 88888.00 2009-08-06 00:53:14.500 218 12826.25 38.35 55107.80 88888.00 2009-08-06 00:53:14.625 218 12826.23 38.33 55107.80 88888.00 2009-08-06 00:53:14.750 218 12826.20 38.35 55107.80 88888.00 2009-08-06 00:53:14.875 218 12826.23 38.35 55107.80 88888.00 2009-08-06 00:53:15.000 218 12826.25 38.38 55107.80 88888.00 2009-08-06 00:53:15.125 218 12826.23 38.33 55107.80 88888.00 2009-08-06 00:53:15.250 218 12826.23 38.38 55107.78 88888.00 2009-08-06 00:53:15.375 218 12826.25 38.38 55107.78 88888.00 2009-08-06 00:53:15.500 218 12826.25 38.35 55107.80 88888.00 2009-08-06 00:53:15.625 218 12826.23 38.38 55107.80 88888.00 2009-08-06 00:53:15.750 218 12826.25 38.38 55107.82 88888.00 2009-08-06 00:53:15.875 218 12826.33 38.40 55107.82 88888.00 2009-08-06 00:53:16.000 218 12826.33 38.40 55107.82 88888.00 2009-08-06 00:53:16.125 218 12826.30 38.38 55107.82 88888.00 2009-08-06 00:53:16.250 218 12826.20 38.35 55107.80 88888.00 2009-08-06 00:53:16.375 218 12826.12 38.33 55107.80 88888.00 2009-08-06 00:53:16.500 218 12826.12 38.33 55107.78 88888.00 2009-08-06 00:53:16.625 218 12826.27 38.35 55107.78 88888.00 2009-08-06 00:53:16.750 218 12826.33 38.38 55107.80 88888.00 2009-08-06 00:53:16.875 218 12826.25 38.40 55107.80 88888.00 2009-08-06 00:53:17.000 218 12826.20 38.38 55107.78 88888.00 2009-08-06 00:53:17.125 218 12826.30 38.42 55107.80 88888.00 2009-08-06 00:53:17.250 218 12826.38 38.35 55107.80 88888.00 2009-08-06 00:53:17.375 218 12826.40 38.30 55107.75 88888.00 2009-08-06 00:53:17.500 218 12826.38 38.30 55107.75 88888.00 2009-08-06 00:53:17.625 218 12826.35 38.35 55107.80 88888.00 2009-08-06 00:53:17.750 218 12826.38 38.38 55107.82 88888.00 2009-08-06 00:53:17.875 218 12826.38 38.38 55107.80 88888.00 2009-08-06 00:53:18.000 218 12826.40 38.38 55107.78 88888.00 2009-08-06 00:53:18.125 218 12826.40 38.35 55107.80 88888.00 2009-08-06 00:53:18.250 218 12826.30 38.30 55107.80 88888.00 2009-08-06 00:53:18.375 218 12826.35 38.35 55107.82 88888.00 2009-08-06 00:53:18.500 218 12826.38 38.38 55107.82 88888.00 2009-08-06 00:53:18.625 218 12826.38 38.40 55107.82 88888.00 2009-08-06 00:53:18.750 218 12826.25 38.33 55107.80 88888.00 2009-08-06 00:53:18.875 218 12826.27 38.38 55107.82 88888.00 2009-08-06 00:53:19.000 218 12826.33 38.40 55107.80 88888.00 2009-08-06 00:53:19.125 218 12826.33 38.42 55107.78 88888.00 2009-08-06 00:53:19.250 218 12826.25 38.40 55107.80 88888.00 2009-08-06 00:53:19.375 218 12826.27 38.38 55107.80 88888.00 2009-08-06 00:53:19.500 218 12826.30 38.38 55107.78 88888.00 2009-08-06 00:53:19.625 218 12826.30 38.35 55107.80 88888.00 2009-08-06 00:53:19.750 218 12826.33 38.35 55107.80 88888.00 2009-08-06 00:53:19.875 218 12826.33 38.42 55107.80 88888.00 2009-08-06 00:53:20.000 218 12826.30 38.40 55107.78 88888.00 2009-08-06 00:53:20.125 218 12826.30 38.40 55107.78 88888.00 2009-08-06 00:53:20.250 218 12826.33 38.48 55107.80 88888.00 2009-08-06 00:53:20.375 218 12826.25 38.38 55107.78 88888.00 2009-08-06 00:53:20.500 218 12826.17 38.30 55107.78 88888.00 2009-08-06 00:53:20.625 218 12826.25 38.35 55107.80 88888.00 2009-08-06 00:53:20.750 218 12826.27 38.40 55107.82 88888.00 2009-08-06 00:53:20.875 218 12826.27 38.40 55107.80 88888.00 2009-08-06 00:53:21.000 218 12826.30 38.45 55107.82 88888.00 2009-08-06 00:53:21.125 218 12826.33 38.40 55107.80 88888.00 2009-08-06 00:53:21.250 218 12826.33 38.33 55107.75 88888.00 2009-08-06 00:53:21.375 218 12826.35 38.38 55107.78 88888.00 2009-08-06 00:53:21.500 218 12826.40 38.40 55107.80 88888.00 2009-08-06 00:53:21.625 218 12826.45 38.48 55107.82 88888.00 2009-08-06 00:53:21.750 218 12826.40 38.40 55107.78 88888.00 2009-08-06 00:53:21.875 218 12826.35 38.40 55107.78 88888.00 2009-08-06 00:53:22.000 218 12826.33 38.40 55107.78 88888.00 2009-08-06 00:53:22.125 218 12826.30 38.40 55107.78 88888.00 2009-08-06 00:53:22.250 218 12826.27 38.45 55107.80 88888.00 2009-08-06 00:53:22.375 218 12826.38 38.45 55107.82 88888.00 2009-08-06 00:53:22.500 218 12826.45 38.40 55107.78 88888.00 2009-08-06 00:53:22.625 218 12826.45 38.42 55107.78 88888.00 2009-08-06 00:53:22.750 218 12826.45 38.50 55107.80 88888.00 2009-08-06 00:53:22.875 218 12826.45 38.48 55107.80 88888.00 2009-08-06 00:53:23.000 218 12826.45 38.42 55107.78 88888.00 2009-08-06 00:53:23.125 218 12826.45 38.40 55107.78 88888.00 2009-08-06 00:53:23.250 218 12826.40 38.42 55107.80 88888.00 2009-08-06 00:53:23.375 218 12826.42 38.48 55107.80 88888.00 2009-08-06 00:53:23.500 218 12826.40 38.42 55107.80 88888.00 2009-08-06 00:53:23.625 218 12826.38 38.45 55107.80 88888.00 2009-08-06 00:53:23.750 218 12826.35 38.40 55107.82 88888.00 2009-08-06 00:53:23.875 218 12826.42 38.50 55107.82 88888.00 2009-08-06 00:53:24.000 218 12826.45 38.52 55107.82 88888.00 2009-08-06 00:53:24.125 218 12826.40 38.50 55107.82 88888.00 2009-08-06 00:53:24.250 218 12826.30 38.40 55107.78 88888.00 2009-08-06 00:53:24.375 218 12826.38 38.42 55107.75 88888.00 2009-08-06 00:53:24.500 218 12826.48 38.55 55107.80 88888.00 2009-08-06 00:53:24.625 218 12826.52 38.52 55107.82 88888.00 2009-08-06 00:53:24.750 218 12826.50 38.50 55107.85 88888.00 2009-08-06 00:53:24.875 218 12826.50 38.52 55107.85 88888.00 2009-08-06 00:53:25.000 218 12826.45 38.48 55107.80 88888.00 2009-08-06 00:53:25.125 218 12826.40 38.42 55107.78 88888.00 2009-08-06 00:53:25.250 218 12826.38 38.48 55107.80 88888.00 2009-08-06 00:53:25.375 218 12826.38 38.45 55107.78 88888.00 2009-08-06 00:53:25.500 218 12826.33 38.45 55107.75 88888.00 2009-08-06 00:53:25.625 218 12826.33 38.50 55107.82 88888.00 2009-08-06 00:53:25.750 218 12826.38 38.50 55107.78 88888.00 2009-08-06 00:53:25.875 218 12826.42 38.42 55107.78 88888.00 2009-08-06 00:53:26.000 218 12826.45 38.40 55107.75 88888.00 2009-08-06 00:53:26.125 218 12826.45 38.48 55107.78 88888.00 2009-08-06 00:53:26.250 218 12826.40 38.45 55107.80 88888.00 2009-08-06 00:53:26.375 218 12826.42 38.48 55107.82 88888.00 2009-08-06 00:53:26.500 218 12826.40 38.45 55107.80 88888.00 2009-08-06 00:53:26.625 218 12826.38 38.48 55107.80 88888.00 2009-08-06 00:53:26.750 218 12826.42 38.48 55107.75 88888.00 2009-08-06 00:53:26.875 218 12826.45 38.55 55107.82 88888.00 2009-08-06 00:53:27.000 218 12826.45 38.52 55107.80 88888.00 2009-08-06 00:53:27.125 218 12826.40 38.55 55107.82 88888.00 2009-08-06 00:53:27.250 218 12826.45 38.55 55107.82 88888.00 2009-08-06 00:53:27.375 218 12826.42 38.50 55107.80 88888.00 2009-08-06 00:53:27.500 218 12826.40 38.42 55107.75 88888.00 2009-08-06 00:53:27.625 218 12826.38 38.48 55107.78 88888.00 2009-08-06 00:53:27.750 218 12826.40 38.52 55107.82 88888.00 2009-08-06 00:53:27.875 218 12826.33 38.52 55107.80 88888.00 2009-08-06 00:53:28.000 218 12826.33 38.55 55107.78 88888.00 2009-08-06 00:53:28.125 218 12826.33 38.52 55107.78 88888.00 2009-08-06 00:53:28.250 218 12826.38 38.50 55107.82 88888.00 2009-08-06 00:53:28.375 218 12826.40 38.52 55107.82 88888.00 2009-08-06 00:53:28.500 218 12826.27 38.52 55107.80 88888.00 2009-08-06 00:53:28.625 218 12826.27 38.52 55107.80 88888.00 2009-08-06 00:53:28.750 218 12826.38 38.55 55107.80 88888.00 2009-08-06 00:53:28.875 218 12826.38 38.60 55107.80 88888.00 2009-08-06 00:53:29.000 218 12826.25 38.58 55107.82 88888.00 2009-08-06 00:53:29.125 218 12826.25 38.55 55107.88 88888.00 2009-08-06 00:53:29.250 218 12826.25 38.52 55107.88 88888.00 2009-08-06 00:53:29.375 218 12826.23 38.50 55107.85 88888.00 2009-08-06 00:53:29.500 218 12826.23 38.50 55107.82 88888.00 2009-08-06 00:53:29.625 218 12826.25 38.50 55107.82 88888.00 2009-08-06 00:53:29.750 218 12826.30 38.52 55107.85 88888.00 2009-08-06 00:53:29.875 218 12826.30 38.65 55107.85 88888.00 2009-08-06 00:53:30.000 218 12826.38 38.73 55107.82 88888.00 2009-08-06 00:53:30.125 218 12826.35 38.70 55107.85 88888.00 2009-08-06 00:53:30.250 218 12826.30 38.55 55107.82 88888.00 2009-08-06 00:53:30.375 218 12826.30 38.48 55107.82 88888.00 2009-08-06 00:53:30.500 218 12826.30 38.58 55107.88 88888.00 2009-08-06 00:53:30.625 218 12826.33 38.67 55107.90 88888.00 2009-08-06 00:53:30.750 218 12826.30 38.62 55107.85 88888.00 2009-08-06 00:53:30.875 218 12826.35 38.58 55107.90 88888.00 2009-08-06 00:53:31.000 218 12826.33 38.52 55107.85 88888.00 2009-08-06 00:53:31.125 218 12826.30 38.48 55107.78 88888.00 2009-08-06 00:53:31.250 218 12826.33 38.52 55107.80 88888.00 2009-08-06 00:53:31.375 218 12826.33 38.55 55107.80 88888.00 2009-08-06 00:53:31.500 218 12826.25 38.58 55107.82 88888.00 2009-08-06 00:53:31.625 218 12826.25 38.55 55107.82 88888.00 2009-08-06 00:53:31.750 218 12826.38 38.60 55107.88 88888.00 2009-08-06 00:53:31.875 218 12826.35 38.62 55107.88 88888.00 2009-08-06 00:53:32.000 218 12826.27 38.60 55107.85 88888.00 2009-08-06 00:53:32.125 218 12826.25 38.55 55107.88 88888.00 2009-08-06 00:53:32.250 218 12826.20 38.58 55107.85 88888.00 2009-08-06 00:53:32.375 218 12826.17 38.60 55107.85 88888.00 2009-08-06 00:53:32.500 218 12826.12 38.48 55107.80 88888.00 2009-08-06 00:53:32.625 218 12826.17 38.58 55107.82 88888.00 2009-08-06 00:53:32.750 218 12826.17 38.55 55107.85 88888.00 2009-08-06 00:53:32.875 218 12826.27 38.58 55107.82 88888.00 2009-08-06 00:53:33.000 218 12826.27 38.62 55107.85 88888.00 2009-08-06 00:53:33.125 218 12826.20 38.60 55107.88 88888.00 2009-08-06 00:53:33.250 218 12826.10 38.52 55107.85 88888.00 2009-08-06 00:53:33.375 218 12826.10 38.60 55107.85 88888.00 2009-08-06 00:53:33.500 218 12826.12 38.65 55107.85 88888.00 2009-08-06 00:53:33.625 218 12826.20 38.60 55107.82 88888.00 2009-08-06 00:53:33.750 218 12826.20 38.58 55107.85 88888.00 2009-08-06 00:53:33.875 218 12826.20 38.55 55107.82 88888.00 2009-08-06 00:53:34.000 218 12826.20 38.55 55107.80 88888.00 2009-08-06 00:53:34.125 218 12826.12 38.55 55107.85 88888.00 2009-08-06 00:53:34.250 218 12826.10 38.55 55107.88 88888.00 2009-08-06 00:53:34.375 218 12826.12 38.58 55107.88 88888.00 2009-08-06 00:53:34.500 218 12826.10 38.58 55107.82 88888.00 2009-08-06 00:53:34.625 218 12826.15 38.55 55107.80 88888.00 2009-08-06 00:53:34.750 218 12826.25 38.62 55107.82 88888.00 2009-08-06 00:53:34.875 218 12826.27 38.62 55107.82 88888.00 2009-08-06 00:53:35.000 218 12826.25 38.60 55107.80 88888.00 2009-08-06 00:53:35.125 218 12826.23 38.62 55107.82 88888.00 2009-08-06 00:53:35.250 218 12826.23 38.55 55107.88 88888.00 2009-08-06 00:53:35.375 218 12826.20 38.52 55107.85 88888.00 2009-08-06 00:53:35.500 218 12826.27 38.70 55107.85 88888.00 2009-08-06 00:53:35.625 218 12826.17 38.73 55107.88 88888.00 2009-08-06 00:53:35.750 218 12826.15 38.65 55107.88 88888.00 2009-08-06 00:53:35.875 218 12826.20 38.62 55107.90 88888.00 2009-08-06 00:53:36.000 218 12826.20 38.62 55107.88 88888.00 2009-08-06 00:53:36.125 218 12826.15 38.65 55107.88 88888.00 2009-08-06 00:53:36.250 218 12826.08 38.62 55107.88 88888.00 2009-08-06 00:53:36.375 218 12826.10 38.62 55107.85 88888.00 2009-08-06 00:53:36.500 218 12826.15 38.60 55107.85 88888.00 2009-08-06 00:53:36.625 218 12826.17 38.62 55107.88 88888.00 2009-08-06 00:53:36.750 218 12826.15 38.67 55107.90 88888.00 2009-08-06 00:53:36.875 218 12826.12 38.67 55107.88 88888.00 2009-08-06 00:53:37.000 218 12826.23 38.67 55107.85 88888.00 2009-08-06 00:53:37.125 218 12826.27 38.65 55107.88 88888.00 2009-08-06 00:53:37.250 218 12826.17 38.67 55107.85 88888.00 2009-08-06 00:53:37.375 218 12826.12 38.67 55107.88 88888.00 2009-08-06 00:53:37.500 218 12826.05 38.62 55107.88 88888.00 2009-08-06 00:53:37.625 218 12826.17 38.67 55107.88 88888.00 2009-08-06 00:53:37.750 218 12826.17 38.62 55107.88 88888.00 2009-08-06 00:53:37.875 218 12826.15 38.65 55107.88 88888.00 2009-08-06 00:53:38.000 218 12826.12 38.62 55107.85 88888.00 2009-08-06 00:53:38.125 218 12826.08 38.65 55107.88 88888.00 2009-08-06 00:53:38.250 218 12826.05 38.73 55107.90 88888.00 2009-08-06 00:53:38.375 218 12826.10 38.73 55107.88 88888.00 2009-08-06 00:53:38.500 218 12826.08 38.67 55107.85 88888.00 2009-08-06 00:53:38.625 218 12826.12 38.73 55107.90 88888.00 2009-08-06 00:53:38.750 218 12826.20 38.75 55107.93 88888.00 2009-08-06 00:53:38.875 218 12826.23 38.70 55107.93 88888.00 2009-08-06 00:53:39.000 218 12826.08 38.67 55107.88 88888.00 2009-08-06 00:53:39.125 218 12826.02 38.60 55107.90 88888.00 2009-08-06 00:53:39.250 218 12826.08 38.67 55107.95 88888.00 2009-08-06 00:53:39.375 218 12826.12 38.77 55107.95 88888.00 2009-08-06 00:53:39.500 218 12826.08 38.73 55107.90 88888.00 2009-08-06 00:53:39.625 218 12826.05 38.70 55107.85 88888.00 2009-08-06 00:53:39.750 218 12826.08 38.65 55107.88 88888.00 2009-08-06 00:53:39.875 218 12826.12 38.67 55107.88 88888.00 2009-08-06 00:53:40.000 218 12826.12 38.67 55107.88 88888.00 2009-08-06 00:53:40.125 218 12826.12 38.73 55107.88 88888.00 2009-08-06 00:53:40.250 218 12826.08 38.73 55107.88 88888.00 2009-08-06 00:53:40.375 218 12826.12 38.75 55107.93 88888.00 2009-08-06 00:53:40.500 218 12826.12 38.80 55107.90 88888.00 2009-08-06 00:53:40.625 218 12826.12 38.80 55107.90 88888.00 2009-08-06 00:53:40.750 218 12826.10 38.73 55107.88 88888.00 2009-08-06 00:53:40.875 218 12826.08 38.73 55107.85 88888.00 2009-08-06 00:53:41.000 218 12826.12 38.73 55107.88 88888.00 2009-08-06 00:53:41.125 218 12826.08 38.73 55107.88 88888.00 2009-08-06 00:53:41.250 218 12826.02 38.73 55107.90 88888.00 2009-08-06 00:53:41.375 218 12826.02 38.80 55107.90 88888.00 2009-08-06 00:53:41.500 218 12825.98 38.80 55107.88 88888.00 2009-08-06 00:53:41.625 218 12825.90 38.85 55107.85 88888.00 2009-08-06 00:53:41.750 218 12825.88 38.75 55107.88 88888.00 2009-08-06 00:53:41.875 218 12825.92 38.75 55107.90 88888.00 2009-08-06 00:53:42.000 218 12826.02 38.75 55107.93 88888.00 2009-08-06 00:53:42.125 218 12826.12 38.85 55107.95 88888.00 2009-08-06 00:53:42.250 218 12826.08 38.83 55107.93 88888.00 2009-08-06 00:53:42.375 218 12825.98 38.80 55107.90 88888.00 2009-08-06 00:53:42.500 218 12825.95 38.77 55107.85 88888.00 2009-08-06 00:53:42.625 218 12825.92 38.75 55107.82 88888.00 2009-08-06 00:53:42.750 218 12825.98 38.77 55107.88 88888.00 2009-08-06 00:53:42.875 218 12825.92 38.75 55107.88 88888.00 2009-08-06 00:53:43.000 218 12825.90 38.80 55107.88 88888.00 2009-08-06 00:53:43.125 218 12825.92 38.88 55107.93 88888.00 2009-08-06 00:53:43.250 218 12825.92 38.83 55107.93 88888.00 2009-08-06 00:53:43.375 218 12825.92 38.88 55107.90 88888.00 2009-08-06 00:53:43.500 218 12825.90 38.85 55107.90 88888.00 2009-08-06 00:53:43.625 218 12825.85 38.85 55107.90 88888.00 2009-08-06 00:53:43.750 218 12825.83 38.80 55107.93 88888.00 2009-08-06 00:53:43.875 218 12825.77 38.70 55107.88 88888.00 2009-08-06 00:53:44.000 218 12825.73 38.65 55107.85 88888.00 2009-08-06 00:53:44.125 218 12825.73 38.70 55107.88 88888.00 2009-08-06 00:53:44.250 218 12825.83 38.80 55107.90 88888.00 2009-08-06 00:53:44.375 218 12825.85 38.83 55107.90 88888.00 2009-08-06 00:53:44.500 218 12825.80 38.77 55107.90 88888.00 2009-08-06 00:53:44.625 218 12825.75 38.75 55107.90 88888.00 2009-08-06 00:53:44.750 218 12825.80 38.77 55107.88 88888.00 2009-08-06 00:53:44.875 218 12825.77 38.77 55107.88 88888.00 2009-08-06 00:53:45.000 218 12825.75 38.75 55107.88 88888.00 2009-08-06 00:53:45.125 218 12825.77 38.75 55107.90 88888.00 2009-08-06 00:53:45.250 218 12825.83 38.80 55107.88 88888.00 2009-08-06 00:53:45.375 218 12825.77 38.75 55107.88 88888.00 2009-08-06 00:53:45.500 218 12825.80 38.75 55107.88 88888.00 2009-08-06 00:53:45.625 218 12825.88 38.80 55107.93 88888.00 2009-08-06 00:53:45.750 218 12825.75 38.77 55107.90 88888.00 2009-08-06 00:53:45.875 218 12825.65 38.73 55107.90 88888.00 2009-08-06 00:53:46.000 218 12825.73 38.80 55107.90 88888.00 2009-08-06 00:53:46.125 218 12825.75 38.80 55107.93 88888.00 2009-08-06 00:53:46.250 218 12825.80 38.85 55107.95 88888.00 2009-08-06 00:53:46.375 218 12825.88 38.85 55107.95 88888.00 2009-08-06 00:53:46.500 218 12825.88 38.83 55107.95 88888.00 2009-08-06 00:53:46.625 218 12825.80 38.83 55107.95 88888.00 2009-08-06 00:53:46.750 218 12825.65 38.77 55107.90 88888.00 2009-08-06 00:53:46.875 218 12825.65 38.77 55107.90 88888.00 2009-08-06 00:53:47.000 218 12825.67 38.77 55107.93 88888.00 2009-08-06 00:53:47.125 218 12825.70 38.77 55107.95 88888.00 2009-08-06 00:53:47.250 218 12825.58 38.70 55107.90 88888.00 2009-08-06 00:53:47.375 218 12825.58 38.75 55107.93 88888.00 2009-08-06 00:53:47.500 218 12825.62 38.83 55107.93 88888.00 2009-08-06 00:53:47.625 218 12825.65 38.80 55107.95 88888.00 2009-08-06 00:53:47.750 218 12825.65 38.80 55107.95 88888.00 2009-08-06 00:53:47.875 218 12825.65 38.88 55107.97 88888.00 2009-08-06 00:53:48.000 218 12825.62 38.77 55107.95 88888.00 2009-08-06 00:53:48.125 218 12825.55 38.77 55107.97 88888.00 2009-08-06 00:53:48.250 218 12825.50 38.73 55107.93 88888.00 2009-08-06 00:53:48.375 218 12825.55 38.73 55107.93 88888.00 2009-08-06 00:53:48.500 218 12825.55 38.77 55107.95 88888.00 2009-08-06 00:53:48.625 218 12825.52 38.77 55107.95 88888.00 2009-08-06 00:53:48.750 218 12825.52 38.75 55107.97 88888.00 2009-08-06 00:53:48.875 218 12825.55 38.70 55107.97 88888.00 2009-08-06 00:53:49.000 218 12825.58 38.67 55107.95 88888.00 2009-08-06 00:53:49.125 218 12825.50 38.70 55107.97 88888.00 2009-08-06 00:53:49.250 218 12825.42 38.70 55107.95 88888.00 2009-08-06 00:53:49.375 218 12825.45 38.65 55107.93 88888.00 2009-08-06 00:53:49.500 218 12825.50 38.65 55107.93 88888.00 2009-08-06 00:53:49.625 218 12825.52 38.75 55107.97 88888.00 2009-08-06 00:53:49.750 218 12825.52 38.80 55108.00 88888.00 2009-08-06 00:53:49.875 218 12825.45 38.73 55107.97 88888.00 2009-08-06 00:53:50.000 218 12825.40 38.65 55107.93 88888.00 2009-08-06 00:53:50.125 218 12825.40 38.70 55107.95 88888.00 2009-08-06 00:53:50.250 218 12825.38 38.73 55108.00 88888.00 2009-08-06 00:53:50.375 218 12825.27 38.73 55108.00 88888.00 2009-08-06 00:53:50.500 218 12825.27 38.75 55108.00 88888.00 2009-08-06 00:53:50.625 218 12825.40 38.80 55108.00 88888.00 2009-08-06 00:53:50.750 218 12825.42 38.75 55107.97 88888.00 2009-08-06 00:53:50.875 218 12825.40 38.70 55107.95 88888.00 2009-08-06 00:53:51.000 218 12825.45 38.70 55107.93 88888.00 2009-08-06 00:53:51.125 218 12825.48 38.73 55107.97 88888.00 2009-08-06 00:53:51.250 218 12825.38 38.70 55108.03 88888.00 2009-08-06 00:53:51.375 218 12825.27 38.65 55107.97 88888.00 2009-08-06 00:53:51.500 218 12825.23 38.58 55107.95 88888.00 2009-08-06 00:53:51.625 218 12825.25 38.52 55107.93 88888.00 2009-08-06 00:53:51.750 218 12825.35 38.58 55107.95 88888.00 2009-08-06 00:53:51.875 218 12825.40 38.62 55107.97 88888.00 2009-08-06 00:53:52.000 218 12825.48 38.70 55108.03 88888.00 2009-08-06 00:53:52.125 218 12825.42 38.60 55108.00 88888.00 2009-08-06 00:53:52.250 218 12825.38 38.58 55107.97 88888.00 2009-08-06 00:53:52.375 218 12825.42 38.62 55108.00 88888.00 2009-08-06 00:53:52.500 218 12825.38 38.62 55108.00 88888.00 2009-08-06 00:53:52.625 218 12825.30 38.60 55108.03 88888.00 2009-08-06 00:53:52.750 218 12825.33 38.62 55108.00 88888.00 2009-08-06 00:53:52.875 218 12825.33 38.67 55108.00 88888.00 2009-08-06 00:53:53.000 218 12825.30 38.60 55107.97 88888.00 2009-08-06 00:53:53.125 218 12825.25 38.55 55108.00 88888.00 2009-08-06 00:53:53.250 218 12825.20 38.52 55107.97 88888.00 2009-08-06 00:53:53.375 218 12825.20 38.60 55108.03 88888.00 2009-08-06 00:53:53.500 218 12825.27 38.65 55108.00 88888.00 2009-08-06 00:53:53.625 218 12825.23 38.55 55107.97 88888.00 2009-08-06 00:53:53.750 218 12825.15 38.50 55107.97 88888.00 2009-08-06 00:53:53.875 218 12825.17 38.58 55107.97 88888.00 2009-08-06 00:53:54.000 218 12825.23 38.62 55107.97 88888.00 2009-08-06 00:53:54.125 218 12825.20 38.52 55107.95 88888.00 2009-08-06 00:53:54.250 218 12825.17 38.50 55107.97 88888.00 2009-08-06 00:53:54.375 218 12825.17 38.52 55107.97 88888.00 2009-08-06 00:53:54.500 218 12825.12 38.52 55107.97 88888.00 2009-08-06 00:53:54.625 218 12825.17 38.52 55107.97 88888.00 2009-08-06 00:53:54.750 218 12825.20 38.55 55107.97 88888.00 2009-08-06 00:53:54.875 218 12825.20 38.52 55107.97 88888.00 2009-08-06 00:53:55.000 218 12825.30 38.60 55108.00 88888.00 2009-08-06 00:53:55.125 218 12825.25 38.58 55108.00 88888.00 2009-08-06 00:53:55.250 218 12825.17 38.50 55108.00 88888.00 2009-08-06 00:53:55.375 218 12825.23 38.55 55108.03 88888.00 2009-08-06 00:53:55.500 218 12825.12 38.52 55108.00 88888.00 2009-08-06 00:53:55.625 218 12825.08 38.50 55107.97 88888.00 2009-08-06 00:53:55.750 218 12825.12 38.52 55107.97 88888.00 2009-08-06 00:53:55.875 218 12825.23 38.52 55108.00 88888.00 2009-08-06 00:53:56.000 218 12825.23 38.55 55108.00 88888.00 2009-08-06 00:53:56.125 218 12825.12 38.55 55108.00 88888.00 2009-08-06 00:53:56.250 218 12825.08 38.50 55107.97 88888.00 2009-08-06 00:53:56.375 218 12825.10 38.52 55107.95 88888.00 2009-08-06 00:53:56.500 218 12825.20 38.58 55107.97 88888.00 2009-08-06 00:53:56.625 218 12825.20 38.60 55107.97 88888.00 2009-08-06 00:53:56.750 218 12825.25 38.65 55108.00 88888.00 2009-08-06 00:53:56.875 218 12825.17 38.58 55108.00 88888.00 2009-08-06 00:53:57.000 218 12825.23 38.50 55107.97 88888.00 2009-08-06 00:53:57.125 218 12825.23 38.52 55108.00 88888.00 2009-08-06 00:53:57.250 218 12825.23 38.52 55108.00 88888.00 2009-08-06 00:53:57.375 218 12825.23 38.55 55108.03 88888.00 2009-08-06 00:53:57.500 218 12825.23 38.52 55108.00 88888.00 2009-08-06 00:53:57.625 218 12825.20 38.58 55108.03 88888.00 2009-08-06 00:53:57.750 218 12825.23 38.58 55108.03 88888.00 2009-08-06 00:53:57.875 218 12825.23 38.50 55107.97 88888.00 2009-08-06 00:53:58.000 218 12825.23 38.48 55107.97 88888.00 2009-08-06 00:53:58.125 218 12825.23 38.52 55108.00 88888.00 2009-08-06 00:53:58.250 218 12825.17 38.50 55107.97 88888.00 2009-08-06 00:53:58.375 218 12825.20 38.50 55107.97 88888.00 2009-08-06 00:53:58.500 218 12825.25 38.50 55107.95 88888.00 2009-08-06 00:53:58.625 218 12825.23 38.45 55107.95 88888.00 2009-08-06 00:53:58.750 218 12825.23 38.48 55108.00 88888.00 2009-08-06 00:53:58.875 218 12825.25 38.52 55108.03 88888.00 2009-08-06 00:53:59.000 218 12825.17 38.48 55107.97 88888.00 2009-08-06 00:53:59.125 218 12825.15 38.42 55107.97 88888.00 2009-08-06 00:53:59.250 218 12825.08 38.48 55107.97 88888.00 2009-08-06 00:53:59.375 218 12825.10 38.55 55108.00 88888.00 2009-08-06 00:53:59.500 218 12825.12 38.58 55108.00 88888.00 2009-08-06 00:53:59.625 218 12825.12 38.50 55108.00 88888.00 2009-08-06 00:53:59.750 218 12825.10 38.42 55107.97 88888.00 2009-08-06 00:53:59.875 218 12825.10 38.38 55107.97 88888.00 2009-08-06 00:54:00.000 218 12825.17 38.42 55108.00 88888.00 2009-08-06 00:54:00.125 218 12825.23 38.50 55108.00 88888.00 2009-08-06 00:54:00.250 218 12825.15 38.45 55107.97 88888.00 2009-08-06 00:54:00.375 218 12825.17 38.48 55107.97 88888.00 2009-08-06 00:54:00.500 218 12825.23 38.50 55107.97 88888.00 2009-08-06 00:54:00.625 218 12825.25 38.50 55107.97 88888.00 2009-08-06 00:54:00.750 218 12825.23 38.45 55107.95 88888.00 2009-08-06 00:54:00.875 218 12825.20 38.45 55107.97 88888.00 2009-08-06 00:54:01.000 218 12825.20 38.42 55107.95 88888.00 2009-08-06 00:54:01.125 218 12825.23 38.42 55107.95 88888.00 2009-08-06 00:54:01.250 218 12825.25 38.45 55107.95 88888.00 2009-08-06 00:54:01.375 218 12825.20 38.42 55107.95 88888.00 2009-08-06 00:54:01.500 218 12825.23 38.40 55107.95 88888.00 2009-08-06 00:54:01.625 218 12825.25 38.48 55107.97 88888.00 2009-08-06 00:54:01.750 218 12825.25 38.50 55107.97 88888.00 2009-08-06 00:54:01.875 218 12825.17 38.55 55108.00 88888.00 2009-08-06 00:54:02.000 218 12825.15 38.50 55107.97 88888.00 2009-08-06 00:54:02.125 218 12825.12 38.38 55107.95 88888.00 2009-08-06 00:54:02.250 218 12825.15 38.38 55107.95 88888.00 2009-08-06 00:54:02.375 218 12825.23 38.42 55107.95 88888.00 2009-08-06 00:54:02.500 218 12825.30 38.48 55107.97 88888.00 2009-08-06 00:54:02.625 218 12825.27 38.52 55107.97 88888.00 2009-08-06 00:54:02.750 218 12825.17 38.48 55107.93 88888.00 2009-08-06 00:54:02.875 218 12825.15 38.45 55107.95 88888.00 2009-08-06 00:54:03.000 218 12825.23 38.48 55107.95 88888.00 2009-08-06 00:54:03.125 218 12825.25 38.45 55107.97 88888.00 2009-08-06 00:54:03.250 218 12825.17 38.48 55108.00 88888.00 2009-08-06 00:54:03.375 218 12825.20 38.45 55108.00 88888.00 2009-08-06 00:54:03.500 218 12825.27 38.52 55108.00 88888.00 2009-08-06 00:54:03.625 218 12825.25 38.48 55108.00 88888.00 2009-08-06 00:54:03.750 218 12825.17 38.40 55108.00 88888.00 2009-08-06 00:54:03.875 218 12825.17 38.45 55107.97 88888.00 2009-08-06 00:54:04.000 218 12825.20 38.45 55107.95 88888.00 2009-08-06 00:54:04.125 218 12825.17 38.48 55108.00 88888.00 2009-08-06 00:54:04.250 218 12825.15 38.45 55108.00 88888.00 2009-08-06 00:54:04.375 218 12825.15 38.42 55107.97 88888.00 2009-08-06 00:54:04.500 218 12825.17 38.45 55108.00 88888.00 2009-08-06 00:54:04.625 218 12825.12 38.42 55107.97 88888.00 2009-08-06 00:54:04.750 218 12825.10 38.38 55108.00 88888.00 2009-08-06 00:54:04.875 218 12825.12 38.38 55107.97 88888.00 2009-08-06 00:54:05.000 218 12825.25 38.38 55107.95 88888.00 2009-08-06 00:54:05.125 218 12825.27 38.35 55107.95 88888.00 2009-08-06 00:54:05.250 218 12825.15 38.35 55107.97 88888.00 2009-08-06 00:54:05.375 218 12825.20 38.48 55108.00 88888.00 2009-08-06 00:54:05.500 218 12825.25 38.50 55108.03 88888.00 2009-08-06 00:54:05.625 218 12825.25 38.45 55108.00 88888.00 2009-08-06 00:54:05.750 218 12825.23 38.40 55108.00 88888.00 2009-08-06 00:54:05.875 218 12825.08 38.38 55107.97 88888.00 2009-08-06 00:54:06.000 218 12825.02 38.35 55108.00 88888.00 2009-08-06 00:54:06.125 218 12825.00 38.38 55108.00 88888.00 2009-08-06 00:54:06.250 218 12825.08 38.42 55108.03 88888.00 2009-08-06 00:54:06.375 218 12825.12 38.42 55108.00 88888.00 2009-08-06 00:54:06.500 218 12825.12 38.40 55108.00 88888.00 2009-08-06 00:54:06.625 218 12825.12 38.40 55108.00 88888.00 2009-08-06 00:54:06.750 218 12825.10 38.30 55108.00 88888.00 2009-08-06 00:54:06.875 218 12825.17 38.35 55107.97 88888.00 2009-08-06 00:54:07.000 218 12825.17 38.42 55108.03 88888.00 2009-08-06 00:54:07.125 218 12825.17 38.45 55108.03 88888.00 2009-08-06 00:54:07.250 218 12825.15 38.40 55108.03 88888.00 2009-08-06 00:54:07.375 218 12825.17 38.35 55107.97 88888.00 2009-08-06 00:54:07.500 218 12825.12 38.30 55107.97 88888.00 2009-08-06 00:54:07.625 218 12825.17 38.40 55108.03 88888.00 2009-08-06 00:54:07.750 218 12825.12 38.45 55108.03 88888.00 2009-08-06 00:54:07.875 218 12825.10 38.33 55107.97 88888.00 2009-08-06 00:54:08.000 218 12825.05 38.25 55107.95 88888.00 2009-08-06 00:54:08.125 218 12825.00 38.27 55107.95 88888.00 2009-08-06 00:54:08.250 218 12825.02 38.35 55108.00 88888.00 2009-08-06 00:54:08.375 218 12825.08 38.30 55107.97 88888.00 2009-08-06 00:54:08.500 218 12825.02 38.35 55107.97 88888.00 2009-08-06 00:54:08.625 218 12825.02 38.35 55108.00 88888.00 2009-08-06 00:54:08.750 218 12825.08 38.30 55107.95 88888.00 2009-08-06 00:54:08.875 218 12825.10 38.38 55107.97 88888.00 2009-08-06 00:54:09.000 218 12825.02 38.35 55107.97 88888.00 2009-08-06 00:54:09.125 218 12825.08 38.35 55108.00 88888.00 2009-08-06 00:54:09.250 218 12825.02 38.33 55107.97 88888.00 2009-08-06 00:54:09.375 218 12824.98 38.35 55107.97 88888.00 2009-08-06 00:54:09.500 218 12824.95 38.40 55108.03 88888.00 2009-08-06 00:54:09.625 218 12824.90 38.40 55108.03 88888.00 2009-08-06 00:54:09.750 218 12824.88 38.30 55107.97 88888.00 2009-08-06 00:54:09.875 218 12824.92 38.33 55107.97 88888.00 2009-08-06 00:54:10.000 218 12824.95 38.38 55108.00 88888.00 2009-08-06 00:54:10.125 218 12825.02 38.38 55108.03 88888.00 2009-08-06 00:54:10.250 218 12824.98 38.33 55108.00 88888.00 2009-08-06 00:54:10.375 218 12824.95 38.30 55108.00 88888.00 2009-08-06 00:54:10.500 218 12824.95 38.33 55108.00 88888.00 2009-08-06 00:54:10.625 218 12824.95 38.33 55108.03 88888.00 2009-08-06 00:54:10.750 218 12824.90 38.30 55107.97 88888.00 2009-08-06 00:54:10.875 218 12824.98 38.35 55108.00 88888.00 2009-08-06 00:54:11.000 218 12824.95 38.27 55108.00 88888.00 2009-08-06 00:54:11.125 218 12824.90 38.30 55108.03 88888.00 2009-08-06 00:54:11.250 218 12824.95 38.33 55108.03 88888.00 2009-08-06 00:54:11.375 218 12825.00 38.33 55108.03 88888.00 2009-08-06 00:54:11.500 218 12825.02 38.35 55108.03 88888.00 2009-08-06 00:54:11.625 218 12824.92 38.27 55108.00 88888.00 2009-08-06 00:54:11.750 218 12824.88 38.30 55108.00 88888.00 2009-08-06 00:54:11.875 218 12824.92 38.33 55108.00 88888.00 2009-08-06 00:54:12.000 218 12825.02 38.33 55108.00 88888.00 2009-08-06 00:54:12.125 218 12825.08 38.35 55108.03 88888.00 2009-08-06 00:54:12.250 218 12825.00 38.33 55108.00 88888.00 2009-08-06 00:54:12.375 218 12825.02 38.35 55108.00 88888.00 2009-08-06 00:54:12.500 218 12825.00 38.30 55108.00 88888.00 2009-08-06 00:54:12.625 218 12825.00 38.27 55108.00 88888.00 2009-08-06 00:54:12.750 218 12825.08 38.33 55108.00 88888.00 2009-08-06 00:54:12.875 218 12824.98 38.38 55108.03 88888.00 2009-08-06 00:54:13.000 218 12824.92 38.30 55108.03 88888.00 2009-08-06 00:54:13.125 218 12824.90 38.25 55108.00 88888.00 2009-08-06 00:54:13.250 218 12824.90 38.27 55107.97 88888.00 2009-08-06 00:54:13.375 218 12824.98 38.33 55108.03 88888.00 2009-08-06 00:54:13.500 218 12825.00 38.38 55108.03 88888.00 2009-08-06 00:54:13.625 218 12824.95 38.35 55108.00 88888.00 2009-08-06 00:54:13.750 218 12824.92 38.30 55107.97 88888.00 2009-08-06 00:54:13.875 218 12824.92 38.33 55107.95 88888.00 2009-08-06 00:54:14.000 218 12824.88 38.35 55108.00 88888.00 2009-08-06 00:54:14.125 218 12824.83 38.33 55108.00 88888.00 2009-08-06 00:54:14.250 218 12824.92 38.33 55108.00 88888.00 2009-08-06 00:54:14.375 218 12825.00 38.33 55107.97 88888.00 2009-08-06 00:54:14.500 218 12824.95 38.30 55107.97 88888.00 2009-08-06 00:54:14.625 218 12824.88 38.30 55107.97 88888.00 2009-08-06 00:54:14.750 218 12824.95 38.40 55108.00 88888.00 2009-08-06 00:54:14.875 218 12824.92 38.40 55108.00 88888.00 2009-08-06 00:54:15.000 218 12824.85 38.30 55107.95 88888.00 2009-08-06 00:54:15.125 218 12824.85 38.25 55107.95 88888.00 2009-08-06 00:54:15.250 218 12824.83 38.20 55107.97 88888.00 2009-08-06 00:54:15.375 218 12824.83 38.27 55108.00 88888.00 2009-08-06 00:54:15.500 218 12824.88 38.33 55108.00 88888.00 2009-08-06 00:54:15.625 218 12824.98 38.35 55107.97 88888.00 2009-08-06 00:54:15.750 218 12825.00 38.40 55108.00 88888.00 2009-08-06 00:54:15.875 218 12824.88 38.40 55108.00 88888.00 2009-08-06 00:54:16.000 218 12824.83 38.38 55108.00 88888.00 2009-08-06 00:54:16.125 218 12824.88 38.38 55107.97 88888.00 2009-08-06 00:54:16.250 218 12824.88 38.30 55107.97 88888.00 2009-08-06 00:54:16.375 218 12824.88 38.35 55108.00 88888.00 2009-08-06 00:54:16.500 218 12824.92 38.38 55108.00 88888.00 2009-08-06 00:54:16.625 218 12824.88 38.35 55107.97 88888.00 2009-08-06 00:54:16.750 218 12824.85 38.30 55107.97 88888.00 2009-08-06 00:54:16.875 218 12824.88 38.25 55107.95 88888.00 2009-08-06 00:54:17.000 218 12824.95 38.27 55107.95 88888.00 2009-08-06 00:54:17.125 218 12824.90 38.30 55107.97 88888.00 2009-08-06 00:54:17.250 218 12824.85 38.33 55108.00 88888.00 2009-08-06 00:54:17.375 218 12824.83 38.33 55107.97 88888.00 2009-08-06 00:54:17.500 218 12824.88 38.27 55107.95 88888.00 2009-08-06 00:54:17.625 218 12824.88 38.27 55107.97 88888.00 2009-08-06 00:54:17.750 218 12824.88 38.35 55108.00 88888.00 2009-08-06 00:54:17.875 218 12824.98 38.45 55108.03 88888.00 2009-08-06 00:54:18.000 218 12824.95 38.45 55108.00 88888.00 2009-08-06 00:54:18.125 218 12824.85 38.35 55107.93 88888.00 2009-08-06 00:54:18.250 218 12824.85 38.30 55107.95 88888.00 2009-08-06 00:54:18.375 218 12824.92 38.40 55107.97 88888.00 2009-08-06 00:54:18.500 218 12824.85 38.38 55108.00 88888.00 2009-08-06 00:54:18.625 218 12824.83 38.33 55107.97 88888.00 2009-08-06 00:54:18.750 218 12824.90 38.40 55108.00 88888.00 2009-08-06 00:54:18.875 218 12824.90 38.40 55107.97 88888.00 2009-08-06 00:54:19.000 218 12824.83 38.35 55107.97 88888.00 2009-08-06 00:54:19.125 218 12824.77 38.33 55107.97 88888.00 2009-08-06 00:54:19.250 218 12824.83 38.38 55107.97 88888.00 2009-08-06 00:54:19.375 218 12824.92 38.40 55107.97 88888.00 2009-08-06 00:54:19.500 218 12824.88 38.38 55107.97 88888.00 2009-08-06 00:54:19.625 218 12824.85 38.33 55108.00 88888.00 2009-08-06 00:54:19.750 218 12824.88 38.38 55108.00 88888.00 2009-08-06 00:54:19.875 218 12824.92 38.40 55107.97 88888.00 2009-08-06 00:54:20.000 218 12824.98 38.45 55108.00 88888.00 2009-08-06 00:54:20.125 218 12825.02 38.45 55108.00 88888.00 2009-08-06 00:54:20.250 218 12824.95 38.35 55107.95 88888.00 2009-08-06 00:54:20.375 218 12824.90 38.35 55107.95 88888.00 2009-08-06 00:54:20.500 218 12824.98 38.38 55107.95 88888.00 2009-08-06 00:54:20.625 218 12825.00 38.30 55107.95 88888.00 2009-08-06 00:54:20.750 218 12824.90 38.38 55107.95 88888.00 2009-08-06 00:54:20.875 218 12824.92 38.42 55107.97 88888.00 2009-08-06 00:54:21.000 218 12824.90 38.40 55107.95 88888.00 2009-08-06 00:54:21.125 218 12824.95 38.40 55107.95 88888.00 2009-08-06 00:54:21.250 218 12824.90 38.42 55107.97 88888.00 2009-08-06 00:54:21.375 218 12824.95 38.35 55107.97 88888.00 2009-08-06 00:54:21.500 218 12824.92 38.33 55107.97 88888.00 2009-08-06 00:54:21.625 218 12824.90 38.33 55107.97 88888.00 2009-08-06 00:54:21.750 218 12824.90 38.33 55107.95 88888.00 2009-08-06 00:54:21.875 218 12825.00 38.40 55107.97 88888.00 2009-08-06 00:54:22.000 218 12825.05 38.40 55107.95 88888.00 2009-08-06 00:54:22.125 218 12825.02 38.35 55107.95 88888.00 2009-08-06 00:54:22.250 218 12825.05 38.35 55107.95 88888.00 2009-08-06 00:54:22.375 218 12825.10 38.35 55107.95 88888.00 2009-08-06 00:54:22.500 218 12825.10 38.33 55107.93 88888.00 2009-08-06 00:54:22.625 218 12825.17 38.40 55107.95 88888.00 2009-08-06 00:54:22.750 218 12825.12 38.38 55107.93 88888.00 2009-08-06 00:54:22.875 218 12825.10 38.27 55107.90 88888.00 2009-08-06 00:54:23.000 218 12825.12 38.33 55107.90 88888.00 2009-08-06 00:54:23.125 218 12825.15 38.38 55107.93 88888.00 2009-08-06 00:54:23.250 218 12825.15 38.38 55107.97 88888.00 2009-08-06 00:54:23.375 218 12825.23 38.40 55107.95 88888.00 2009-08-06 00:54:23.500 218 12825.17 38.38 55107.93 88888.00 2009-08-06 00:54:23.625 218 12825.12 38.33 55107.93 88888.00 2009-08-06 00:54:23.750 218 12825.12 38.33 55107.93 88888.00 2009-08-06 00:54:23.875 218 12825.15 38.33 55107.93 88888.00 2009-08-06 00:54:24.000 218 12825.15 38.33 55107.90 88888.00 2009-08-06 00:54:24.125 218 12825.12 38.30 55107.90 88888.00 2009-08-06 00:54:24.250 218 12825.12 38.30 55107.90 88888.00 2009-08-06 00:54:24.375 218 12825.08 38.27 55107.90 88888.00 2009-08-06 00:54:24.500 218 12825.10 38.27 55107.90 88888.00 2009-08-06 00:54:24.625 218 12825.15 38.30 55107.93 88888.00 2009-08-06 00:54:24.750 218 12825.23 38.35 55107.95 88888.00 2009-08-06 00:54:24.875 218 12825.23 38.40 55107.95 88888.00 2009-08-06 00:54:25.000 218 12825.17 38.35 55107.88 88888.00 2009-08-06 00:54:25.125 218 12825.17 38.30 55107.90 88888.00 2009-08-06 00:54:25.250 218 12825.15 38.33 55107.93 88888.00 2009-08-06 00:54:25.375 218 12825.12 38.27 55107.90 88888.00 2009-08-06 00:54:25.500 218 12825.12 38.27 55107.88 88888.00 2009-08-06 00:54:25.625 218 12825.10 38.30 55107.85 88888.00 2009-08-06 00:54:25.750 218 12825.10 38.35 55107.88 88888.00 2009-08-06 00:54:25.875 218 12825.12 38.42 55107.88 88888.00 2009-08-06 00:54:26.000 218 12825.23 38.42 55107.90 88888.00 2009-08-06 00:54:26.125 218 12825.17 38.38 55107.93 88888.00 2009-08-06 00:54:26.250 218 12825.17 38.35 55107.88 88888.00 2009-08-06 00:54:26.375 218 12825.15 38.35 55107.88 88888.00 2009-08-06 00:54:26.500 218 12825.17 38.38 55107.90 88888.00 2009-08-06 00:54:26.625 218 12825.25 38.45 55107.90 88888.00 2009-08-06 00:54:26.750 218 12825.17 38.40 55107.93 88888.00 2009-08-06 00:54:26.875 218 12825.17 38.40 55107.93 88888.00 2009-08-06 00:54:27.000 218 12825.10 38.42 55107.95 88888.00 2009-08-06 00:54:27.125 218 12825.05 38.42 55107.93 88888.00 2009-08-06 00:54:27.250 218 12825.00 38.42 55107.90 88888.00 2009-08-06 00:54:27.375 218 12825.05 38.45 55107.90 88888.00 2009-08-06 00:54:27.500 218 12825.15 38.42 55107.88 88888.00 2009-08-06 00:54:27.625 218 12825.17 38.40 55107.85 88888.00 2009-08-06 00:54:27.750 218 12825.15 38.40 55107.85 88888.00 2009-08-06 00:54:27.875 218 12825.10 38.40 55107.85 88888.00 2009-08-06 00:54:28.000 218 12824.98 38.38 55107.82 88888.00 2009-08-06 00:54:28.125 218 12824.95 38.33 55107.82 88888.00 2009-08-06 00:54:28.250 218 12825.10 38.40 55107.88 88888.00 2009-08-06 00:54:28.375 218 12825.17 38.40 55107.88 88888.00 2009-08-06 00:54:28.500 218 12825.12 38.42 55107.85 88888.00 2009-08-06 00:54:28.625 218 12825.05 38.40 55107.88 88888.00 2009-08-06 00:54:28.750 218 12825.08 38.42 55107.85 88888.00 2009-08-06 00:54:28.875 218 12825.17 38.50 55107.85 88888.00 2009-08-06 00:54:29.000 218 12825.20 38.42 55107.82 88888.00 2009-08-06 00:54:29.125 218 12825.10 38.40 55107.82 88888.00 2009-08-06 00:54:29.250 218 12825.10 38.45 55107.88 88888.00 2009-08-06 00:54:29.375 218 12825.23 38.45 55107.90 88888.00 2009-08-06 00:54:29.500 218 12825.23 38.48 55107.85 88888.00 2009-08-06 00:54:29.625 218 12825.23 38.48 55107.85 88888.00 2009-08-06 00:54:29.750 218 12825.25 38.42 55107.85 88888.00 2009-08-06 00:54:29.875 218 12825.23 38.40 55107.82 88888.00 2009-08-06 00:54:30.000 218 12825.17 38.40 55107.82 88888.00 2009-08-06 00:54:30.125 218 12825.17 38.45 55107.82 88888.00 2009-08-06 00:54:30.250 218 12825.17 38.45 55107.85 88888.00 2009-08-06 00:54:30.375 218 12825.17 38.50 55107.90 88888.00 2009-08-06 00:54:30.500 218 12825.12 38.58 55107.90 88888.00 2009-08-06 00:54:30.625 218 12825.08 38.58 55107.88 88888.00 2009-08-06 00:54:30.750 218 12825.12 38.55 55107.85 88888.00 2009-08-06 00:54:30.875 218 12825.20 38.50 55107.85 88888.00 2009-08-06 00:54:31.000 218 12825.23 38.48 55107.85 88888.00 2009-08-06 00:54:31.125 218 12825.15 38.50 55107.85 88888.00 2009-08-06 00:54:31.250 218 12825.05 38.50 55107.82 88888.00 2009-08-06 00:54:31.375 218 12825.02 38.48 55107.80 88888.00 2009-08-06 00:54:31.500 218 12825.05 38.48 55107.80 88888.00 2009-08-06 00:54:31.625 218 12825.15 38.52 55107.82 88888.00 2009-08-06 00:54:31.750 218 12825.20 38.52 55107.80 88888.00 2009-08-06 00:54:31.875 218 12825.15 38.48 55107.78 88888.00 2009-08-06 00:54:32.000 218 12825.17 38.48 55107.80 88888.00 2009-08-06 00:54:32.125 218 12825.23 38.48 55107.82 88888.00 2009-08-06 00:54:32.250 218 12825.20 38.48 55107.80 88888.00 2009-08-06 00:54:32.375 218 12825.15 38.50 55107.82 88888.00 2009-08-06 00:54:32.500 218 12825.15 38.55 55107.85 88888.00 2009-08-06 00:54:32.625 218 12825.10 38.52 55107.85 88888.00 2009-08-06 00:54:32.750 218 12825.17 38.55 55107.85 88888.00 2009-08-06 00:54:32.875 218 12825.27 38.58 55107.82 88888.00 2009-08-06 00:54:33.000 218 12825.25 38.55 55107.82 88888.00 2009-08-06 00:54:33.125 218 12825.17 38.55 55107.85 88888.00 2009-08-06 00:54:33.250 218 12825.17 38.48 55107.85 88888.00 2009-08-06 00:54:33.375 218 12825.17 38.48 55107.82 88888.00 2009-08-06 00:54:33.500 218 12825.23 38.50 55107.85 88888.00 2009-08-06 00:54:33.625 218 12825.27 38.58 55107.85 88888.00 2009-08-06 00:54:33.750 218 12825.27 38.65 55107.88 88888.00 2009-08-06 00:54:33.875 218 12825.23 38.60 55107.85 88888.00 2009-08-06 00:54:34.000 218 12825.17 38.60 55107.85 88888.00 2009-08-06 00:54:34.125 218 12825.15 38.62 55107.85 88888.00 2009-08-06 00:54:34.250 218 12825.10 38.55 55107.85 88888.00 2009-08-06 00:54:34.375 218 12825.12 38.60 55107.85 88888.00 2009-08-06 00:54:34.500 218 12825.10 38.58 55107.80 88888.00 2009-08-06 00:54:34.625 218 12825.15 38.62 55107.82 88888.00 2009-08-06 00:54:34.750 218 12825.10 38.62 55107.85 88888.00 2009-08-06 00:54:34.875 218 12825.02 38.60 55107.82 88888.00 2009-08-06 00:54:35.000 218 12825.05 38.60 55107.82 88888.00 2009-08-06 00:54:35.125 218 12825.08 38.60 55107.82 88888.00 2009-08-06 00:54:35.250 218 12825.00 38.60 55107.82 88888.00 2009-08-06 00:54:35.375 218 12825.02 38.58 55107.80 88888.00 2009-08-06 00:54:35.500 218 12825.10 38.52 55107.80 88888.00 2009-08-06 00:54:35.625 218 12825.10 38.60 55107.78 88888.00 2009-08-06 00:54:35.750 218 12825.12 38.67 55107.82 88888.00 2009-08-06 00:54:35.875 218 12825.10 38.67 55107.82 88888.00 2009-08-06 00:54:36.000 218 12825.08 38.62 55107.82 88888.00 2009-08-06 00:54:36.125 218 12825.08 38.60 55107.82 88888.00 2009-08-06 00:54:36.250 218 12825.08 38.58 55107.80 88888.00 2009-08-06 00:54:36.375 218 12825.00 38.62 55107.78 88888.00 2009-08-06 00:54:36.500 218 12824.92 38.60 55107.75 88888.00 2009-08-06 00:54:36.625 218 12824.88 38.58 55107.78 88888.00 2009-08-06 00:54:36.750 218 12824.88 38.60 55107.80 88888.00 2009-08-06 00:54:36.875 218 12824.98 38.67 55107.85 88888.00 2009-08-06 00:54:37.000 218 12824.98 38.70 55107.80 88888.00 2009-08-06 00:54:37.125 218 12825.00 38.70 55107.82 88888.00 2009-08-06 00:54:37.250 218 12825.05 38.70 55107.85 88888.00 2009-08-06 00:54:37.375 218 12825.10 38.73 55107.82 88888.00 2009-08-06 00:54:37.500 218 12825.08 38.70 55107.82 88888.00 2009-08-06 00:54:37.625 218 12825.00 38.62 55107.82 88888.00 2009-08-06 00:54:37.750 218 12824.90 38.62 55107.82 88888.00 2009-08-06 00:54:37.875 218 12824.98 38.73 55107.82 88888.00 2009-08-06 00:54:38.000 218 12825.00 38.77 55107.85 88888.00 2009-08-06 00:54:38.125 218 12824.92 38.70 55107.82 88888.00 2009-08-06 00:54:38.250 218 12824.92 38.62 55107.80 88888.00 2009-08-06 00:54:38.375 218 12824.95 38.67 55107.82 88888.00 2009-08-06 00:54:38.500 218 12825.00 38.67 55107.82 88888.00 2009-08-06 00:54:38.625 218 12825.00 38.67 55107.80 88888.00 2009-08-06 00:54:38.750 218 12824.95 38.70 55107.85 88888.00 2009-08-06 00:54:38.875 218 12825.00 38.75 55107.82 88888.00 2009-08-06 00:54:39.000 218 12824.98 38.65 55107.80 88888.00 2009-08-06 00:54:39.125 218 12825.00 38.65 55107.82 88888.00 2009-08-06 00:54:39.250 218 12824.95 38.70 55107.82 88888.00 2009-08-06 00:54:39.375 218 12824.88 38.73 55107.82 88888.00 2009-08-06 00:54:39.500 218 12824.85 38.67 55107.85 88888.00 2009-08-06 00:54:39.625 218 12824.92 38.67 55107.82 88888.00 2009-08-06 00:54:39.750 218 12824.95 38.75 55107.85 88888.00 2009-08-06 00:54:39.875 218 12824.88 38.80 55107.85 88888.00 2009-08-06 00:54:40.000 218 12824.85 38.75 55107.82 88888.00 2009-08-06 00:54:40.125 218 12824.75 38.67 55107.82 88888.00 2009-08-06 00:54:40.250 218 12824.75 38.73 55107.85 88888.00 2009-08-06 00:54:40.375 218 12824.80 38.75 55107.82 88888.00 2009-08-06 00:54:40.500 218 12824.83 38.73 55107.82 88888.00 2009-08-06 00:54:40.625 218 12824.85 38.73 55107.85 88888.00 2009-08-06 00:54:40.750 218 12824.88 38.83 55107.88 88888.00 2009-08-06 00:54:40.875 218 12824.85 38.80 55107.88 88888.00 2009-08-06 00:54:41.000 218 12824.80 38.77 55107.88 88888.00 2009-08-06 00:54:41.125 218 12824.77 38.80 55107.88 88888.00 2009-08-06 00:54:41.250 218 12824.70 38.77 55107.90 88888.00 2009-08-06 00:54:41.375 218 12824.70 38.77 55107.85 88888.00 2009-08-06 00:54:41.500 218 12824.65 38.73 55107.85 88888.00 2009-08-06 00:54:41.625 218 12824.55 38.73 55107.85 88888.00 2009-08-06 00:54:41.750 218 12824.58 38.73 55107.88 88888.00 2009-08-06 00:54:41.875 218 12824.67 38.75 55107.85 88888.00 2009-08-06 00:54:42.000 218 12824.75 38.83 55107.88 88888.00 2009-08-06 00:54:42.125 218 12824.75 38.77 55107.88 88888.00 2009-08-06 00:54:42.250 218 12824.67 38.70 55107.85 88888.00 2009-08-06 00:54:42.375 218 12824.70 38.67 55107.82 88888.00 2009-08-06 00:54:42.500 218 12824.77 38.73 55107.82 88888.00 2009-08-06 00:54:42.625 218 12824.70 38.73 55107.88 88888.00 2009-08-06 00:54:42.750 218 12824.65 38.70 55107.85 88888.00 2009-08-06 00:54:42.875 218 12824.73 38.67 55107.85 88888.00 2009-08-06 00:54:43.000 218 12824.75 38.70 55107.85 88888.00 2009-08-06 00:54:43.125 218 12824.65 38.70 55107.85 88888.00 2009-08-06 00:54:43.250 218 12824.65 38.67 55107.85 88888.00 2009-08-06 00:54:43.375 218 12824.70 38.67 55107.85 88888.00 2009-08-06 00:54:43.500 218 12824.60 38.67 55107.85 88888.00 2009-08-06 00:54:43.625 218 12824.60 38.67 55107.88 88888.00 2009-08-06 00:54:43.750 218 12824.62 38.73 55107.90 88888.00 2009-08-06 00:54:43.875 218 12824.62 38.73 55107.90 88888.00 2009-08-06 00:54:44.000 218 12824.62 38.75 55107.88 88888.00 2009-08-06 00:54:44.125 218 12824.58 38.75 55107.90 88888.00 2009-08-06 00:54:44.250 218 12824.60 38.75 55107.90 88888.00 2009-08-06 00:54:44.375 218 12824.62 38.70 55107.88 88888.00 2009-08-06 00:54:44.500 218 12824.55 38.65 55107.85 88888.00 2009-08-06 00:54:44.625 218 12824.50 38.62 55107.88 88888.00 2009-08-06 00:54:44.750 218 12824.55 38.70 55107.90 88888.00 2009-08-06 00:54:44.875 218 12824.58 38.77 55107.93 88888.00 2009-08-06 00:54:45.000 218 12824.60 38.73 55107.88 88888.00 2009-08-06 00:54:45.125 218 12824.55 38.67 55107.90 88888.00 2009-08-06 00:54:45.250 218 12824.40 38.67 55107.90 88888.00 2009-08-06 00:54:45.375 218 12824.38 38.67 55107.88 88888.00 2009-08-06 00:54:45.500 218 12824.48 38.70 55107.88 88888.00 2009-08-06 00:54:45.625 218 12824.52 38.75 55107.88 88888.00 2009-08-06 00:54:45.750 218 12824.58 38.70 55107.88 88888.00 2009-08-06 00:54:45.875 218 12824.55 38.62 55107.88 88888.00 2009-08-06 00:54:46.000 218 12824.55 38.60 55107.88 88888.00 2009-08-06 00:54:46.125 218 12824.58 38.62 55107.88 88888.00 2009-08-06 00:54:46.250 218 12824.60 38.73 55107.93 88888.00 2009-08-06 00:54:46.375 218 12824.55 38.70 55107.93 88888.00 2009-08-06 00:54:46.500 218 12824.50 38.70 55107.93 88888.00 2009-08-06 00:54:46.625 218 12824.62 38.67 55107.93 88888.00 2009-08-06 00:54:46.750 218 12824.65 38.70 55107.93 88888.00 2009-08-06 00:54:46.875 218 12824.52 38.70 55107.90 88888.00 2009-08-06 00:54:47.000 218 12824.52 38.73 55107.90 88888.00 2009-08-06 00:54:47.125 218 12824.50 38.67 55107.90 88888.00 2009-08-06 00:54:47.250 218 12824.50 38.67 55107.90 88888.00 2009-08-06 00:54:47.375 218 12824.55 38.67 55107.90 88888.00 2009-08-06 00:54:47.500 218 12824.50 38.65 55107.88 88888.00 2009-08-06 00:54:47.625 218 12824.48 38.65 55107.88 88888.00 2009-08-06 00:54:47.750 218 12824.48 38.65 55107.88 88888.00 2009-08-06 00:54:47.875 218 12824.45 38.60 55107.88 88888.00 2009-08-06 00:54:48.000 218 12824.50 38.67 55107.88 88888.00 2009-08-06 00:54:48.125 218 12824.55 38.70 55107.90 88888.00 2009-08-06 00:54:48.250 218 12824.48 38.67 55107.88 88888.00 2009-08-06 00:54:48.375 218 12824.50 38.62 55107.85 88888.00 2009-08-06 00:54:48.500 218 12824.48 38.67 55107.88 88888.00 2009-08-06 00:54:48.625 218 12824.48 38.62 55107.90 88888.00 2009-08-06 00:54:48.750 218 12824.45 38.62 55107.88 88888.00 2009-08-06 00:54:48.875 218 12824.38 38.62 55107.90 88888.00 2009-08-06 00:54:49.000 218 12824.45 38.70 55107.95 88888.00 2009-08-06 00:54:49.125 218 12824.42 38.67 55107.93 88888.00 2009-08-06 00:54:49.250 218 12824.35 38.60 55107.90 88888.00 2009-08-06 00:54:49.375 218 12824.40 38.62 55107.90 88888.00 2009-08-06 00:54:49.500 218 12824.42 38.65 55107.93 88888.00 2009-08-06 00:54:49.625 218 12824.40 38.62 55107.93 88888.00 2009-08-06 00:54:49.750 218 12824.40 38.60 55107.90 88888.00 2009-08-06 00:54:49.875 218 12824.33 38.58 55107.85 88888.00 2009-08-06 00:54:50.000 218 12824.27 38.58 55107.85 88888.00 2009-08-06 00:54:50.125 218 12824.33 38.62 55107.90 88888.00 2009-08-06 00:54:50.250 218 12824.35 38.58 55107.90 88888.00 2009-08-06 00:54:50.375 218 12824.35 38.58 55107.88 88888.00 2009-08-06 00:54:50.500 218 12824.38 38.62 55107.88 88888.00 2009-08-06 00:54:50.625 218 12824.42 38.65 55107.88 88888.00 2009-08-06 00:54:50.750 218 12824.42 38.62 55107.88 88888.00 2009-08-06 00:54:50.875 218 12824.42 38.70 55107.93 88888.00 2009-08-06 00:54:51.000 218 12824.38 38.73 55107.93 88888.00 2009-08-06 00:54:51.125 218 12824.27 38.62 55107.93 88888.00 2009-08-06 00:54:51.250 218 12824.23 38.58 55107.93 88888.00 2009-08-06 00:54:51.375 218 12824.25 38.52 55107.90 88888.00 2009-08-06 00:54:51.500 218 12824.25 38.52 55107.88 88888.00 2009-08-06 00:54:51.625 218 12824.20 38.58 55107.90 88888.00 2009-08-06 00:54:51.750 218 12824.30 38.62 55107.95 88888.00 2009-08-06 00:54:51.875 218 12824.30 38.60 55107.93 88888.00 2009-08-06 00:54:52.000 218 12824.23 38.58 55107.88 88888.00 2009-08-06 00:54:52.125 218 12824.15 38.55 55107.93 88888.00 2009-08-06 00:54:52.250 218 12824.17 38.52 55107.90 88888.00 2009-08-06 00:54:52.375 218 12824.27 38.50 55107.88 88888.00 2009-08-06 00:54:52.500 218 12824.20 38.50 55107.90 88888.00 2009-08-06 00:54:52.625 218 12824.15 38.60 55107.93 88888.00 2009-08-06 00:54:52.750 218 12824.10 38.55 55107.90 88888.00 2009-08-06 00:54:52.875 218 12824.15 38.55 55107.90 88888.00 2009-08-06 00:54:53.000 218 12824.20 38.50 55107.82 88888.00 2009-08-06 00:54:53.125 218 12824.08 38.42 55107.85 88888.00 2009-08-06 00:54:53.250 218 12824.02 38.48 55107.85 88888.00 2009-08-06 00:54:53.375 218 12824.05 38.52 55107.85 88888.00 2009-08-06 00:54:53.500 218 12824.12 38.55 55107.88 88888.00 2009-08-06 00:54:53.625 218 12824.15 38.52 55107.88 88888.00 2009-08-06 00:54:53.750 218 12824.12 38.52 55107.90 88888.00 2009-08-06 00:54:53.875 218 12824.05 38.52 55107.90 88888.00 2009-08-06 00:54:54.000 218 12824.02 38.48 55107.85 88888.00 2009-08-06 00:54:54.125 218 12824.12 38.50 55107.88 88888.00 2009-08-06 00:54:54.250 218 12824.17 38.52 55107.88 88888.00 2009-08-06 00:54:54.375 218 12824.20 38.52 55107.90 88888.00 2009-08-06 00:54:54.500 218 12824.23 38.50 55107.88 88888.00 2009-08-06 00:54:54.625 218 12824.17 38.48 55107.85 88888.00 2009-08-06 00:54:54.750 218 12824.15 38.42 55107.82 88888.00 2009-08-06 00:54:54.875 218 12824.10 38.45 55107.85 88888.00 2009-08-06 00:54:55.000 218 12824.15 38.48 55107.85 88888.00 2009-08-06 00:54:55.125 218 12824.12 38.48 55107.85 88888.00 2009-08-06 00:54:55.250 218 12824.15 38.50 55107.85 88888.00 2009-08-06 00:54:55.375 218 12824.17 38.50 55107.88 88888.00 2009-08-06 00:54:55.500 218 12824.08 38.45 55107.82 88888.00 2009-08-06 00:54:55.625 218 12824.05 38.45 55107.82 88888.00 2009-08-06 00:54:55.750 218 12824.10 38.48 55107.85 88888.00 2009-08-06 00:54:55.875 218 12824.10 38.50 55107.85 88888.00 2009-08-06 00:54:56.000 218 12824.08 38.50 55107.82 88888.00 2009-08-06 00:54:56.125 218 12824.02 38.42 55107.80 88888.00 2009-08-06 00:54:56.250 218 12824.05 38.45 55107.82 88888.00 2009-08-06 00:54:56.375 218 12824.10 38.52 55107.90 88888.00 2009-08-06 00:54:56.500 218 12824.10 38.58 55107.90 88888.00 2009-08-06 00:54:56.625 218 12824.12 38.62 55107.90 88888.00 2009-08-06 00:54:56.750 218 12824.12 38.55 55107.88 88888.00 2009-08-06 00:54:56.875 218 12824.05 38.48 55107.85 88888.00 2009-08-06 00:54:57.000 218 12824.05 38.45 55107.85 88888.00 2009-08-06 00:54:57.125 218 12824.10 38.52 55107.85 88888.00 2009-08-06 00:54:57.250 218 12824.02 38.52 55107.85 88888.00 2009-08-06 00:54:57.375 218 12824.05 38.50 55107.85 88888.00 2009-08-06 00:54:57.500 218 12824.05 38.45 55107.82 88888.00 2009-08-06 00:54:57.625 218 12824.05 38.48 55107.85 88888.00 2009-08-06 00:54:57.750 218 12824.05 38.50 55107.82 88888.00 2009-08-06 00:54:57.875 218 12824.05 38.52 55107.88 88888.00 2009-08-06 00:54:58.000 218 12824.10 38.52 55107.88 88888.00 2009-08-06 00:54:58.125 218 12824.17 38.50 55107.85 88888.00 2009-08-06 00:54:58.250 218 12824.10 38.45 55107.85 88888.00 2009-08-06 00:54:58.375 218 12824.02 38.45 55107.82 88888.00 2009-08-06 00:54:58.500 218 12824.00 38.48 55107.85 88888.00 2009-08-06 00:54:58.625 218 12824.02 38.45 55107.80 88888.00 2009-08-06 00:54:58.750 218 12824.05 38.45 55107.80 88888.00 2009-08-06 00:54:58.875 218 12824.08 38.42 55107.80 88888.00 2009-08-06 00:54:59.000 218 12824.05 38.38 55107.80 88888.00 2009-08-06 00:54:59.125 218 12824.00 38.40 55107.78 88888.00 2009-08-06 00:54:59.250 218 12824.00 38.45 55107.80 88888.00 2009-08-06 00:54:59.375 218 12824.08 38.48 55107.82 88888.00 2009-08-06 00:54:59.500 218 12824.12 38.48 55107.82 88888.00 2009-08-06 00:54:59.625 218 12824.08 38.45 55107.82 88888.00 2009-08-06 00:54:59.750 218 12824.08 38.45 55107.85 88888.00 2009-08-06 00:54:59.875 218 12824.10 38.48 55107.88 88888.00 2009-08-06 00:55:00.000 218 12824.05 38.48 55107.82 88888.00 2009-08-06 00:55:00.125 218 12824.05 38.48 55107.82 88888.00 2009-08-06 00:55:00.250 218 12824.02 38.48 55107.85 88888.00 2009-08-06 00:55:00.375 218 12824.05 38.50 55107.85 88888.00 2009-08-06 00:55:00.500 218 12824.05 38.55 55107.90 88888.00 2009-08-06 00:55:00.625 218 12824.00 38.55 55107.90 88888.00 2009-08-06 00:55:00.750 218 12824.00 38.58 55107.88 88888.00 2009-08-06 00:55:00.875 218 12824.00 38.55 55107.85 88888.00 2009-08-06 00:55:01.000 218 12824.00 38.55 55107.85 88888.00 2009-08-06 00:55:01.125 218 12823.98 38.52 55107.85 88888.00 2009-08-06 00:55:01.250 218 12824.00 38.48 55107.85 88888.00 2009-08-06 00:55:01.375 218 12824.02 38.52 55107.85 88888.00 2009-08-06 00:55:01.500 218 12824.05 38.50 55107.85 88888.00 2009-08-06 00:55:01.625 218 12824.08 38.48 55107.82 88888.00 2009-08-06 00:55:01.750 218 12824.12 38.48 55107.82 88888.00 2009-08-06 00:55:01.875 218 12824.12 38.48 55107.82 88888.00 2009-08-06 00:55:02.000 218 12824.10 38.48 55107.85 88888.00 2009-08-06 00:55:02.125 218 12824.02 38.40 55107.82 88888.00 2009-08-06 00:55:02.250 218 12824.00 38.40 55107.85 88888.00 2009-08-06 00:55:02.375 218 12824.00 38.45 55107.80 88888.00 2009-08-06 00:55:02.500 218 12824.02 38.45 55107.82 88888.00 2009-08-06 00:55:02.625 218 12824.10 38.55 55107.88 88888.00 2009-08-06 00:55:02.750 218 12824.17 38.62 55107.93 88888.00 2009-08-06 00:55:02.875 218 12824.20 38.65 55107.93 88888.00 2009-08-06 00:55:03.000 218 12824.15 38.55 55107.88 88888.00 2009-08-06 00:55:03.125 218 12824.10 38.55 55107.85 88888.00 2009-08-06 00:55:03.250 218 12824.08 38.52 55107.85 88888.00 2009-08-06 00:55:03.375 218 12824.12 38.58 55107.85 88888.00 2009-08-06 00:55:03.500 218 12824.08 38.52 55107.82 88888.00 2009-08-06 00:55:03.625 218 12824.02 38.48 55107.80 88888.00 2009-08-06 00:55:03.750 218 12824.02 38.48 55107.80 88888.00 2009-08-06 00:55:03.875 218 12824.08 38.50 55107.80 88888.00 2009-08-06 00:55:04.000 218 12824.10 38.52 55107.80 88888.00 2009-08-06 00:55:04.125 218 12824.02 38.50 55107.78 88888.00 2009-08-06 00:55:04.250 218 12824.00 38.50 55107.80 88888.00 2009-08-06 00:55:04.375 218 12824.02 38.50 55107.82 88888.00 2009-08-06 00:55:04.500 218 12824.08 38.55 55107.82 88888.00 2009-08-06 00:55:04.625 218 12824.05 38.45 55107.80 88888.00 2009-08-06 00:55:04.750 218 12824.00 38.48 55107.78 88888.00 2009-08-06 00:55:04.875 218 12824.00 38.48 55107.78 88888.00 2009-08-06 00:55:05.000 218 12824.02 38.50 55107.78 88888.00 2009-08-06 00:55:05.125 218 12824.02 38.48 55107.78 88888.00 2009-08-06 00:55:05.250 218 12824.02 38.50 55107.78 88888.00 2009-08-06 00:55:05.375 218 12824.10 38.58 55107.80 88888.00 2009-08-06 00:55:05.500 218 12824.10 38.60 55107.80 88888.00 2009-08-06 00:55:05.625 218 12824.05 38.55 55107.82 88888.00 2009-08-06 00:55:05.750 218 12824.02 38.48 55107.78 88888.00 2009-08-06 00:55:05.875 218 12824.05 38.50 55107.78 88888.00 2009-08-06 00:55:06.000 218 12824.08 38.52 55107.78 88888.00 2009-08-06 00:55:06.125 218 12824.10 38.52 55107.78 88888.00 2009-08-06 00:55:06.250 218 12824.10 38.50 55107.80 88888.00 2009-08-06 00:55:06.375 218 12824.12 38.50 55107.75 88888.00 2009-08-06 00:55:06.500 218 12824.15 38.50 55107.72 88888.00 2009-08-06 00:55:06.625 218 12824.17 38.48 55107.72 88888.00 2009-08-06 00:55:06.750 218 12824.20 38.48 55107.78 88888.00 2009-08-06 00:55:06.875 218 12824.23 38.60 55107.80 88888.00 2009-08-06 00:55:07.000 218 12824.30 38.62 55107.80 88888.00 2009-08-06 00:55:07.125 218 12824.23 38.55 55107.78 88888.00 2009-08-06 00:55:07.250 218 12824.12 38.45 55107.78 88888.00 2009-08-06 00:55:07.375 218 12824.08 38.48 55107.75 88888.00 2009-08-06 00:55:07.500 218 12824.12 38.58 55107.75 88888.00 2009-08-06 00:55:07.625 218 12824.20 38.60 55107.75 88888.00 2009-08-06 00:55:07.750 218 12824.17 38.58 55107.75 88888.00 2009-08-06 00:55:07.875 218 12824.15 38.50 55107.70 88888.00 2009-08-06 00:55:08.000 218 12824.27 38.55 55107.72 88888.00 2009-08-06 00:55:08.125 218 12824.33 38.58 55107.75 88888.00 2009-08-06 00:55:08.250 218 12824.30 38.58 55107.72 88888.00 2009-08-06 00:55:08.375 218 12824.27 38.55 55107.72 88888.00 2009-08-06 00:55:08.500 218 12824.30 38.62 55107.75 88888.00 2009-08-06 00:55:08.625 218 12824.27 38.60 55107.75 88888.00 2009-08-06 00:55:08.750 218 12824.25 38.55 55107.75 88888.00 2009-08-06 00:55:08.875 218 12824.23 38.52 55107.72 88888.00 2009-08-06 00:55:09.000 218 12824.23 38.52 55107.68 88888.00 2009-08-06 00:55:09.125 218 12824.30 38.58 55107.72 88888.00 2009-08-06 00:55:09.250 218 12824.27 38.52 55107.70 88888.00 2009-08-06 00:55:09.375 218 12824.25 38.55 55107.72 88888.00 2009-08-06 00:55:09.500 218 12824.27 38.62 55107.72 88888.00 2009-08-06 00:55:09.625 218 12824.27 38.60 55107.72 88888.00 2009-08-06 00:55:09.750 218 12824.27 38.55 55107.70 88888.00 2009-08-06 00:55:09.875 218 12824.27 38.52 55107.70 88888.00 2009-08-06 00:55:10.000 218 12824.27 38.58 55107.70 88888.00 2009-08-06 00:55:10.125 218 12824.25 38.58 55107.70 88888.00 2009-08-06 00:55:10.250 218 12824.25 38.55 55107.70 88888.00 2009-08-06 00:55:10.375 218 12824.27 38.52 55107.70 88888.00 2009-08-06 00:55:10.500 218 12824.25 38.58 55107.72 88888.00 2009-08-06 00:55:10.625 218 12824.25 38.58 55107.72 88888.00 2009-08-06 00:55:10.750 218 12824.27 38.55 55107.70 88888.00 2009-08-06 00:55:10.875 218 12824.33 38.60 55107.70 88888.00 2009-08-06 00:55:11.000 218 12824.30 38.62 55107.68 88888.00 2009-08-06 00:55:11.125 218 12824.35 38.58 55107.68 88888.00 2009-08-06 00:55:11.250 218 12824.40 38.65 55107.70 88888.00 2009-08-06 00:55:11.375 218 12824.35 38.65 55107.68 88888.00 2009-08-06 00:55:11.500 218 12824.23 38.60 55107.68 88888.00 2009-08-06 00:55:11.625 218 12824.25 38.62 55107.70 88888.00 2009-08-06 00:55:11.750 218 12824.35 38.62 55107.72 88888.00 2009-08-06 00:55:11.875 218 12824.35 38.62 55107.72 88888.00 2009-08-06 00:55:12.000 218 12824.33 38.60 55107.72 88888.00 2009-08-06 00:55:12.125 218 12824.30 38.67 55107.70 88888.00 2009-08-06 00:55:12.250 218 12824.30 38.58 55107.65 88888.00 2009-08-06 00:55:12.375 218 12824.33 38.58 55107.68 88888.00 2009-08-06 00:55:12.500 218 12824.40 38.67 55107.68 88888.00 2009-08-06 00:55:12.625 218 12824.42 38.65 55107.68 88888.00 2009-08-06 00:55:12.750 218 12824.38 38.60 55107.68 88888.00 2009-08-06 00:55:12.875 218 12824.27 38.58 55107.68 88888.00 2009-08-06 00:55:13.000 218 12824.30 38.60 55107.65 88888.00 2009-08-06 00:55:13.125 218 12824.35 38.60 55107.65 88888.00 2009-08-06 00:55:13.250 218 12824.33 38.55 55107.62 88888.00 2009-08-06 00:55:13.375 218 12824.40 38.60 55107.65 88888.00 2009-08-06 00:55:13.500 218 12824.42 38.62 55107.65 88888.00 2009-08-06 00:55:13.625 218 12824.45 38.62 55107.65 88888.00 2009-08-06 00:55:13.750 218 12824.55 38.65 55107.62 88888.00 2009-08-06 00:55:13.875 218 12824.52 38.65 55107.65 88888.00 2009-08-06 00:55:14.000 218 12824.45 38.60 55107.62 88888.00 2009-08-06 00:55:14.125 218 12824.52 38.62 55107.68 88888.00 2009-08-06 00:55:14.250 218 12824.52 38.67 55107.65 88888.00 2009-08-06 00:55:14.375 218 12824.40 38.60 55107.65 88888.00 2009-08-06 00:55:14.500 218 12824.40 38.60 55107.62 88888.00 2009-08-06 00:55:14.625 218 12824.40 38.62 55107.65 88888.00 2009-08-06 00:55:14.750 218 12824.40 38.65 55107.65 88888.00 2009-08-06 00:55:14.875 218 12824.40 38.60 55107.62 88888.00 2009-08-06 00:55:15.000 218 12824.40 38.60 55107.62 88888.00 2009-08-06 00:55:15.125 218 12824.45 38.73 55107.65 88888.00 2009-08-06 00:55:15.250 218 12824.45 38.77 55107.68 88888.00 2009-08-06 00:55:15.375 218 12824.48 38.75 55107.65 88888.00 2009-08-06 00:55:15.500 218 12824.45 38.75 55107.62 88888.00 2009-08-06 00:55:15.625 218 12824.48 38.80 55107.60 88888.00 2009-08-06 00:55:15.750 218 12824.48 38.80 55107.62 88888.00 2009-08-06 00:55:15.875 218 12824.48 38.73 55107.65 88888.00 2009-08-06 00:55:16.000 218 12824.52 38.77 55107.62 88888.00 2009-08-06 00:55:16.125 218 12824.50 38.70 55107.60 88888.00 2009-08-06 00:55:16.250 218 12824.40 38.70 55107.62 88888.00 2009-08-06 00:55:16.375 218 12824.50 38.80 55107.65 88888.00 2009-08-06 00:55:16.500 218 12824.55 38.77 55107.62 88888.00 2009-08-06 00:55:16.625 218 12824.48 38.73 55107.60 88888.00 2009-08-06 00:55:16.750 218 12824.48 38.80 55107.62 88888.00 2009-08-06 00:55:16.875 218 12824.55 38.83 55107.62 88888.00 2009-08-06 00:55:17.000 218 12824.52 38.77 55107.60 88888.00 2009-08-06 00:55:17.125 218 12824.52 38.75 55107.57 88888.00 2009-08-06 00:55:17.250 218 12824.52 38.77 55107.62 88888.00 2009-08-06 00:55:17.375 218 12824.60 38.88 55107.65 88888.00 2009-08-06 00:55:17.500 218 12824.58 38.83 55107.62 88888.00 2009-08-06 00:55:17.625 218 12824.48 38.73 55107.60 88888.00 2009-08-06 00:55:17.750 218 12824.45 38.75 55107.60 88888.00 2009-08-06 00:55:17.875 218 12824.42 38.85 55107.62 88888.00 2009-08-06 00:55:18.000 218 12824.42 38.80 55107.62 88888.00 2009-08-06 00:55:18.125 218 12824.45 38.73 55107.57 88888.00 2009-08-06 00:55:18.250 218 12824.48 38.80 55107.60 88888.00 2009-08-06 00:55:18.375 218 12824.55 38.85 55107.62 88888.00 2009-08-06 00:55:18.500 218 12824.55 38.88 55107.62 88888.00 2009-08-06 00:55:18.625 218 12824.52 38.83 55107.57 88888.00 2009-08-06 00:55:18.750 218 12824.52 38.85 55107.57 88888.00 2009-08-06 00:55:18.875 218 12824.50 38.90 55107.60 88888.00 2009-08-06 00:55:19.000 218 12824.55 38.95 55107.60 88888.00 2009-08-06 00:55:19.125 218 12824.58 38.88 55107.57 88888.00 2009-08-06 00:55:19.250 218 12824.52 38.80 55107.53 88888.00 2009-08-06 00:55:19.375 218 12824.52 38.80 55107.53 88888.00 2009-08-06 00:55:19.500 218 12824.48 38.83 55107.55 88888.00 2009-08-06 00:55:19.625 218 12824.50 38.80 55107.55 88888.00 2009-08-06 00:55:19.750 218 12824.50 38.77 55107.53 88888.00 2009-08-06 00:55:19.875 218 12824.50 38.80 55107.55 88888.00 2009-08-06 00:55:20.000 218 12824.52 38.88 55107.55 88888.00 2009-08-06 00:55:20.125 218 12824.48 38.85 55107.50 88888.00 2009-08-06 00:55:20.250 218 12824.45 38.83 55107.53 88888.00 2009-08-06 00:55:20.375 218 12824.52 38.88 55107.53 88888.00 2009-08-06 00:55:20.500 218 12824.55 38.88 55107.53 88888.00 2009-08-06 00:55:20.625 218 12824.58 38.83 55107.53 88888.00 2009-08-06 00:55:20.750 218 12824.60 38.90 55107.53 88888.00 2009-08-06 00:55:20.875 218 12824.60 38.95 55107.55 88888.00 2009-08-06 00:55:21.000 218 12824.65 38.92 55107.55 88888.00 2009-08-06 00:55:21.125 218 12824.65 38.95 55107.53 88888.00 2009-08-06 00:55:21.250 218 12824.60 38.88 55107.53 88888.00 2009-08-06 00:55:21.375 218 12824.58 38.85 55107.50 88888.00 2009-08-06 00:55:21.500 218 12824.65 38.83 55107.50 88888.00 2009-08-06 00:55:21.625 218 12824.67 38.90 55107.57 88888.00 2009-08-06 00:55:21.750 218 12824.62 38.92 55107.55 88888.00 2009-08-06 00:55:21.875 218 12824.62 38.95 55107.55 88888.00 2009-08-06 00:55:22.000 218 12824.70 38.98 55107.57 88888.00 2009-08-06 00:55:22.125 218 12824.62 38.90 55107.53 88888.00 2009-08-06 00:55:22.250 218 12824.65 38.98 55107.55 88888.00 2009-08-06 00:55:22.375 218 12824.70 39.00 55107.55 88888.00 2009-08-06 00:55:22.500 218 12824.73 39.02 55107.53 88888.00 2009-08-06 00:55:22.625 218 12824.73 39.05 55107.53 88888.00 2009-08-06 00:55:22.750 218 12824.73 39.00 55107.50 88888.00 2009-08-06 00:55:22.875 218 12824.70 38.95 55107.47 88888.00 2009-08-06 00:55:23.000 218 12824.65 38.95 55107.47 88888.00 2009-08-06 00:55:23.125 218 12824.62 38.92 55107.47 88888.00 2009-08-06 00:55:23.250 218 12824.62 38.88 55107.45 88888.00 2009-08-06 00:55:23.375 218 12824.62 38.98 55107.47 88888.00 2009-08-06 00:55:23.500 218 12824.67 39.00 55107.50 88888.00 2009-08-06 00:55:23.625 218 12824.67 39.00 55107.47 88888.00 2009-08-06 00:55:23.750 218 12824.65 38.98 55107.47 88888.00 2009-08-06 00:55:23.875 218 12824.65 38.95 55107.47 88888.00 2009-08-06 00:55:24.000 218 12824.70 38.95 55107.47 88888.00 2009-08-06 00:55:24.125 218 12824.75 38.95 55107.50 88888.00 2009-08-06 00:55:24.250 218 12824.70 38.95 55107.45 88888.00 2009-08-06 00:55:24.375 218 12824.73 39.00 55107.45 88888.00 2009-08-06 00:55:24.500 218 12824.80 39.00 55107.50 88888.00 2009-08-06 00:55:24.625 218 12824.75 38.95 55107.45 88888.00 2009-08-06 00:55:24.750 218 12824.75 38.98 55107.45 88888.00 2009-08-06 00:55:24.875 218 12824.73 39.00 55107.43 88888.00 2009-08-06 00:55:25.000 218 12824.73 39.00 55107.45 88888.00 2009-08-06 00:55:25.125 218 12824.73 39.02 55107.50 88888.00 2009-08-06 00:55:25.250 218 12824.67 38.95 55107.43 88888.00 2009-08-06 00:55:25.375 218 12824.65 38.95 55107.43 88888.00 2009-08-06 00:55:25.500 218 12824.58 38.98 55107.43 88888.00 2009-08-06 00:55:25.625 218 12824.60 39.02 55107.47 88888.00 2009-08-06 00:55:25.750 218 12824.70 39.10 55107.45 88888.00 2009-08-06 00:55:25.875 218 12824.70 39.08 55107.40 88888.00 2009-08-06 00:55:26.000 218 12824.77 39.08 55107.40 88888.00 2009-08-06 00:55:26.125 218 12824.73 39.05 55107.43 88888.00 2009-08-06 00:55:26.250 218 12824.65 39.05 55107.45 88888.00 2009-08-06 00:55:26.375 218 12824.70 39.10 55107.45 88888.00 2009-08-06 00:55:26.500 218 12824.75 39.10 55107.45 88888.00 2009-08-06 00:55:26.625 218 12824.65 39.02 55107.43 88888.00 2009-08-06 00:55:26.750 218 12824.65 38.95 55107.43 88888.00 2009-08-06 00:55:26.875 218 12824.73 39.02 55107.40 88888.00 2009-08-06 00:55:27.000 218 12824.83 39.05 55107.40 88888.00 2009-08-06 00:55:27.125 218 12824.75 39.05 55107.45 88888.00 2009-08-06 00:55:27.250 218 12824.73 39.10 55107.45 88888.00 2009-08-06 00:55:27.375 218 12824.80 39.17 55107.47 88888.00 2009-08-06 00:55:27.500 218 12824.83 39.20 55107.47 88888.00 2009-08-06 00:55:27.625 218 12824.85 39.15 55107.47 88888.00 2009-08-06 00:55:27.750 218 12824.80 39.08 55107.45 88888.00 2009-08-06 00:55:27.875 218 12824.73 39.05 55107.43 88888.00 2009-08-06 00:55:28.000 218 12824.75 39.10 55107.45 88888.00 2009-08-06 00:55:28.125 218 12824.70 39.10 55107.45 88888.00 2009-08-06 00:55:28.250 218 12824.73 39.10 55107.45 88888.00 2009-08-06 00:55:28.375 218 12824.77 39.17 55107.47 88888.00 2009-08-06 00:55:28.500 218 12824.77 39.17 55107.47 88888.00 2009-08-06 00:55:28.625 218 12824.77 39.17 55107.50 88888.00 2009-08-06 00:55:28.750 218 12824.80 39.17 55107.50 88888.00 2009-08-06 00:55:28.875 218 12824.80 39.15 55107.50 88888.00 2009-08-06 00:55:29.000 218 12824.75 39.05 55107.43 88888.00 2009-08-06 00:55:29.125 218 12824.70 39.05 55107.45 88888.00 2009-08-06 00:55:29.250 218 12824.65 39.12 55107.47 88888.00 2009-08-06 00:55:29.375 218 12824.70 39.15 55107.43 88888.00 2009-08-06 00:55:29.500 218 12824.62 39.05 55107.40 88888.00 2009-08-06 00:55:29.625 218 12824.62 39.08 55107.45 88888.00 2009-08-06 00:55:29.750 218 12824.60 39.08 55107.43 88888.00 2009-08-06 00:55:29.875 218 12824.58 39.05 55107.40 88888.00 2009-08-06 00:55:30.000 218 12824.62 39.02 55107.40 88888.00 2009-08-06 00:55:30.125 218 12824.70 39.08 55107.43 88888.00 2009-08-06 00:55:30.250 218 12824.73 39.23 55107.43 88888.00 2009-08-06 00:55:30.375 218 12824.67 39.20 55107.40 88888.00 2009-08-06 00:55:30.500 218 12824.58 39.15 55107.40 88888.00 2009-08-06 00:55:30.625 218 12824.65 39.17 55107.45 88888.00 2009-08-06 00:55:30.750 218 12824.67 39.12 55107.40 88888.00 2009-08-06 00:55:30.875 218 12824.55 39.15 55107.38 88888.00 2009-08-06 00:55:31.000 218 12824.62 39.17 55107.43 88888.00 2009-08-06 00:55:31.125 218 12824.65 39.17 55107.45 88888.00 2009-08-06 00:55:31.250 218 12824.67 39.12 55107.45 88888.00 2009-08-06 00:55:31.375 218 12824.70 39.15 55107.45 88888.00 2009-08-06 00:55:31.500 218 12824.67 39.15 55107.45 88888.00 2009-08-06 00:55:31.625 218 12824.62 39.10 55107.43 88888.00 2009-08-06 00:55:31.750 218 12824.62 39.10 55107.43 88888.00 2009-08-06 00:55:31.875 218 12824.62 39.10 55107.45 88888.00 2009-08-06 00:55:32.000 218 12824.60 39.12 55107.45 88888.00 2009-08-06 00:55:32.125 218 12824.60 39.12 55107.45 88888.00 2009-08-06 00:55:32.250 218 12824.58 39.17 55107.45 88888.00 2009-08-06 00:55:32.375 218 12824.58 39.15 55107.45 88888.00 2009-08-06 00:55:32.500 218 12824.55 39.12 55107.43 88888.00 2009-08-06 00:55:32.625 218 12824.55 39.08 55107.40 88888.00 2009-08-06 00:55:32.750 218 12824.58 39.10 55107.43 88888.00 2009-08-06 00:55:32.875 218 12824.62 39.12 55107.45 88888.00 2009-08-06 00:55:33.000 218 12824.67 39.12 55107.45 88888.00 2009-08-06 00:55:33.125 218 12824.70 39.15 55107.45 88888.00 2009-08-06 00:55:33.250 218 12824.58 39.15 55107.43 88888.00 2009-08-06 00:55:33.375 218 12824.50 39.15 55107.43 88888.00 2009-08-06 00:55:33.500 218 12824.55 39.17 55107.40 88888.00 2009-08-06 00:55:33.625 218 12824.52 39.15 55107.45 88888.00 2009-08-06 00:55:33.750 218 12824.58 39.20 55107.45 88888.00 2009-08-06 00:55:33.875 218 12824.62 39.23 55107.45 88888.00 2009-08-06 00:55:34.000 218 12824.58 39.20 55107.43 88888.00 2009-08-06 00:55:34.125 218 12824.58 39.23 55107.45 88888.00 2009-08-06 00:55:34.250 218 12824.58 39.17 55107.45 88888.00 2009-08-06 00:55:34.375 218 12824.55 39.15 55107.43 88888.00 2009-08-06 00:55:34.500 218 12824.55 39.15 55107.43 88888.00 2009-08-06 00:55:34.625 218 12824.60 39.17 55107.43 88888.00 2009-08-06 00:55:34.750 218 12824.62 39.15 55107.43 88888.00 2009-08-06 00:55:34.875 218 12824.62 39.20 55107.45 88888.00 2009-08-06 00:55:35.000 218 12824.58 39.17 55107.43 88888.00 2009-08-06 00:55:35.125 218 12824.55 39.17 55107.43 88888.00 2009-08-06 00:55:35.250 218 12824.45 39.15 55107.45 88888.00 2009-08-06 00:55:35.375 218 12824.55 39.23 55107.47 88888.00 2009-08-06 00:55:35.500 218 12824.62 39.25 55107.45 88888.00 2009-08-06 00:55:35.625 218 12824.55 39.17 55107.40 88888.00 2009-08-06 00:55:35.750 218 12824.55 39.23 55107.43 88888.00 2009-08-06 00:55:35.875 218 12824.58 39.25 55107.45 88888.00 2009-08-06 00:55:36.000 218 12824.62 39.30 55107.47 88888.00 2009-08-06 00:55:36.125 218 12824.65 39.25 55107.50 88888.00 2009-08-06 00:55:36.250 218 12824.58 39.20 55107.47 88888.00 2009-08-06 00:55:36.375 218 12824.65 39.25 55107.47 88888.00 2009-08-06 00:55:36.500 218 12824.67 39.25 55107.50 88888.00 2009-08-06 00:55:36.625 218 12824.60 39.15 55107.45 88888.00 2009-08-06 00:55:36.750 218 12824.50 39.10 55107.43 88888.00 2009-08-06 00:55:36.875 218 12824.42 39.12 55107.40 88888.00 2009-08-06 00:55:37.000 218 12824.52 39.15 55107.43 88888.00 2009-08-06 00:55:37.125 218 12824.60 39.27 55107.47 88888.00 2009-08-06 00:55:37.250 218 12824.62 39.33 55107.50 88888.00 2009-08-06 00:55:37.375 218 12824.65 39.25 55107.47 88888.00 2009-08-06 00:55:37.500 218 12824.60 39.23 55107.47 88888.00 2009-08-06 00:55:37.625 218 12824.62 39.25 55107.47 88888.00 2009-08-06 00:55:37.750 218 12824.65 39.27 55107.47 88888.00 2009-08-06 00:55:37.875 218 12824.70 39.25 55107.47 88888.00 2009-08-06 00:55:38.000 218 12824.60 39.17 55107.45 88888.00 2009-08-06 00:55:38.125 218 12824.55 39.20 55107.43 88888.00 2009-08-06 00:55:38.250 218 12824.55 39.20 55107.45 88888.00 2009-08-06 00:55:38.375 218 12824.60 39.23 55107.45 88888.00 2009-08-06 00:55:38.500 218 12824.60 39.25 55107.43 88888.00 2009-08-06 00:55:38.625 218 12824.58 39.17 55107.45 88888.00 2009-08-06 00:55:38.750 218 12824.58 39.15 55107.45 88888.00 2009-08-06 00:55:38.875 218 12824.52 39.17 55107.45 88888.00 2009-08-06 00:55:39.000 218 12824.55 39.23 55107.47 88888.00 2009-08-06 00:55:39.125 218 12824.62 39.25 55107.50 88888.00 2009-08-06 00:55:39.250 218 12824.58 39.27 55107.50 88888.00 2009-08-06 00:55:39.375 218 12824.58 39.27 55107.50 88888.00 2009-08-06 00:55:39.500 218 12824.48 39.20 55107.45 88888.00 2009-08-06 00:55:39.625 218 12824.52 39.20 55107.43 88888.00 2009-08-06 00:55:39.750 218 12824.52 39.20 55107.45 88888.00 2009-08-06 00:55:39.875 218 12824.58 39.23 55107.45 88888.00 2009-08-06 00:55:40.000 218 12824.58 39.20 55107.43 88888.00 2009-08-06 00:55:40.125 218 12824.55 39.15 55107.43 88888.00 2009-08-06 00:55:40.250 218 12824.60 39.20 55107.47 88888.00 2009-08-06 00:55:40.375 218 12824.62 39.25 55107.47 88888.00 2009-08-06 00:55:40.500 218 12824.62 39.25 55107.47 88888.00 2009-08-06 00:55:40.625 218 12824.60 39.27 55107.47 88888.00 2009-08-06 00:55:40.750 218 12824.55 39.27 55107.47 88888.00 2009-08-06 00:55:40.875 218 12824.55 39.23 55107.45 88888.00 2009-08-06 00:55:41.000 218 12824.62 39.23 55107.43 88888.00 2009-08-06 00:55:41.125 218 12824.65 39.25 55107.45 88888.00 2009-08-06 00:55:41.250 218 12824.55 39.25 55107.45 88888.00 2009-08-06 00:55:41.375 218 12824.58 39.25 55107.43 88888.00 2009-08-06 00:55:41.500 218 12824.55 39.23 55107.40 88888.00 2009-08-06 00:55:41.625 218 12824.50 39.27 55107.45 88888.00 2009-08-06 00:55:41.750 218 12824.50 39.33 55107.47 88888.00 2009-08-06 00:55:41.875 218 12824.60 39.30 55107.50 88888.00 2009-08-06 00:55:42.000 218 12824.67 39.25 55107.43 88888.00 2009-08-06 00:55:42.125 218 12824.58 39.17 55107.40 88888.00 2009-08-06 00:55:42.250 218 12824.52 39.20 55107.43 88888.00 2009-08-06 00:55:42.375 218 12824.50 39.25 55107.43 88888.00 2009-08-06 00:55:42.500 218 12824.48 39.20 55107.45 88888.00 2009-08-06 00:55:42.625 218 12824.58 39.23 55107.47 88888.00 2009-08-06 00:55:42.750 218 12824.65 39.27 55107.50 88888.00 2009-08-06 00:55:42.875 218 12824.70 39.25 55107.47 88888.00 2009-08-06 00:55:43.000 218 12824.62 39.23 55107.50 88888.00 2009-08-06 00:55:43.125 218 12824.60 39.27 55107.50 88888.00 2009-08-06 00:55:43.250 218 12824.60 39.25 55107.45 88888.00 2009-08-06 00:55:43.375 218 12824.65 39.23 55107.40 88888.00 2009-08-06 00:55:43.500 218 12824.65 39.25 55107.40 88888.00 2009-08-06 00:55:43.625 218 12824.70 39.27 55107.45 88888.00 2009-08-06 00:55:43.750 218 12824.70 39.33 55107.47 88888.00 2009-08-06 00:55:43.875 218 12824.60 39.27 55107.43 88888.00 2009-08-06 00:55:44.000 218 12824.62 39.17 55107.43 88888.00 2009-08-06 00:55:44.125 218 12824.67 39.23 55107.43 88888.00 2009-08-06 00:55:44.250 218 12824.70 39.33 55107.47 88888.00 2009-08-06 00:55:44.375 218 12824.67 39.33 55107.43 88888.00 2009-08-06 00:55:44.500 218 12824.60 39.27 55107.45 88888.00 2009-08-06 00:55:44.625 218 12824.62 39.35 55107.50 88888.00 2009-08-06 00:55:44.750 218 12824.60 39.27 55107.50 88888.00 2009-08-06 00:55:44.875 218 12824.65 39.30 55107.50 88888.00 2009-08-06 00:55:45.000 218 12824.62 39.30 55107.45 88888.00 2009-08-06 00:55:45.125 218 12824.58 39.25 55107.47 88888.00 2009-08-06 00:55:45.250 218 12824.50 39.23 55107.43 88888.00 2009-08-06 00:55:45.375 218 12824.58 39.25 55107.45 88888.00 2009-08-06 00:55:45.500 218 12824.62 39.35 55107.47 88888.00 2009-08-06 00:55:45.625 218 12824.55 39.27 55107.43 88888.00 2009-08-06 00:55:45.750 218 12824.52 39.25 55107.45 88888.00 2009-08-06 00:55:45.875 218 12824.55 39.23 55107.43 88888.00 2009-08-06 00:55:46.000 218 12824.58 39.25 55107.43 88888.00 2009-08-06 00:55:46.125 218 12824.60 39.23 55107.43 88888.00 2009-08-06 00:55:46.250 218 12824.50 39.27 55107.43 88888.00 2009-08-06 00:55:46.375 218 12824.45 39.25 55107.40 88888.00 2009-08-06 00:55:46.500 218 12824.52 39.23 55107.40 88888.00 2009-08-06 00:55:46.625 218 12824.58 39.27 55107.45 88888.00 2009-08-06 00:55:46.750 218 12824.55 39.30 55107.47 88888.00 2009-08-06 00:55:46.875 218 12824.58 39.38 55107.47 88888.00 2009-08-06 00:55:47.000 218 12824.60 39.38 55107.50 88888.00 2009-08-06 00:55:47.125 218 12824.60 39.35 55107.53 88888.00 2009-08-06 00:55:47.250 218 12824.65 39.38 55107.50 88888.00 2009-08-06 00:55:47.375 218 12824.67 39.33 55107.47 88888.00 2009-08-06 00:55:47.500 218 12824.73 39.38 55107.47 88888.00 2009-08-06 00:55:47.625 218 12824.73 39.35 55107.45 88888.00 2009-08-06 00:55:47.750 218 12824.62 39.25 55107.43 88888.00 2009-08-06 00:55:47.875 218 12824.60 39.27 55107.45 88888.00 2009-08-06 00:55:48.000 218 12824.62 39.38 55107.45 88888.00 2009-08-06 00:55:48.125 218 12824.58 39.38 55107.47 88888.00 2009-08-06 00:55:48.250 218 12824.55 39.38 55107.47 88888.00 2009-08-06 00:55:48.375 218 12824.52 39.33 55107.45 88888.00 2009-08-06 00:55:48.500 218 12824.55 39.25 55107.43 88888.00 2009-08-06 00:55:48.625 218 12824.58 39.23 55107.40 88888.00 2009-08-06 00:55:48.750 218 12824.62 39.27 55107.45 88888.00 2009-08-06 00:55:48.875 218 12824.67 39.33 55107.43 88888.00 2009-08-06 00:55:49.000 218 12824.65 39.27 55107.43 88888.00 2009-08-06 00:55:49.125 218 12824.65 39.30 55107.43 88888.00 2009-08-06 00:55:49.250 218 12824.70 39.33 55107.50 88888.00 2009-08-06 00:55:49.375 218 12824.70 39.35 55107.47 88888.00 2009-08-06 00:55:49.500 218 12824.65 39.33 55107.45 88888.00 2009-08-06 00:55:49.625 218 12824.60 39.33 55107.43 88888.00 2009-08-06 00:55:49.750 218 12824.60 39.30 55107.43 88888.00 2009-08-06 00:55:49.875 218 12824.67 39.33 55107.43 88888.00 2009-08-06 00:55:50.000 218 12824.70 39.35 55107.43 88888.00 2009-08-06 00:55:50.125 218 12824.65 39.35 55107.45 88888.00 2009-08-06 00:55:50.250 218 12824.70 39.38 55107.45 88888.00 2009-08-06 00:55:50.375 218 12824.62 39.33 55107.40 88888.00 2009-08-06 00:55:50.500 218 12824.58 39.30 55107.43 88888.00 2009-08-06 00:55:50.625 218 12824.60 39.27 55107.45 88888.00 2009-08-06 00:55:50.750 218 12824.58 39.23 55107.40 88888.00 2009-08-06 00:55:50.875 218 12824.52 39.25 55107.43 88888.00 2009-08-06 00:55:51.000 218 12824.55 39.30 55107.45 88888.00 2009-08-06 00:55:51.125 218 12824.55 39.25 55107.45 88888.00 2009-08-06 00:55:51.250 218 12824.55 39.33 55107.43 88888.00 2009-08-06 00:55:51.375 218 12824.67 39.35 55107.45 88888.00 2009-08-06 00:55:51.500 218 12824.73 39.38 55107.43 88888.00 2009-08-06 00:55:51.625 218 12824.65 39.33 55107.40 88888.00 2009-08-06 00:55:51.750 218 12824.58 39.30 55107.40 88888.00 2009-08-06 00:55:51.875 218 12824.60 39.30 55107.38 88888.00 2009-08-06 00:55:52.000 218 12824.62 39.35 55107.43 88888.00 2009-08-06 00:55:52.125 218 12824.60 39.33 55107.47 88888.00 2009-08-06 00:55:52.250 218 12824.55 39.35 55107.40 88888.00 2009-08-06 00:55:52.375 218 12824.52 39.33 55107.38 88888.00 2009-08-06 00:55:52.500 218 12824.52 39.25 55107.38 88888.00 2009-08-06 00:55:52.625 218 12824.55 39.30 55107.40 88888.00 2009-08-06 00:55:52.750 218 12824.60 39.33 55107.40 88888.00 2009-08-06 00:55:52.875 218 12824.67 39.33 55107.43 88888.00 2009-08-06 00:55:53.000 218 12824.73 39.33 55107.43 88888.00 2009-08-06 00:55:53.125 218 12824.70 39.33 55107.43 88888.00 2009-08-06 00:55:53.250 218 12824.70 39.33 55107.40 88888.00 2009-08-06 00:55:53.375 218 12824.73 39.33 55107.40 88888.00 2009-08-06 00:55:53.500 218 12824.70 39.33 55107.43 88888.00 2009-08-06 00:55:53.625 218 12824.65 39.30 55107.40 88888.00 2009-08-06 00:55:53.750 218 12824.58 39.27 55107.38 88888.00 2009-08-06 00:55:53.875 218 12824.58 39.27 55107.40 88888.00 2009-08-06 00:55:54.000 218 12824.62 39.33 55107.40 88888.00 2009-08-06 00:55:54.125 218 12824.62 39.38 55107.43 88888.00 2009-08-06 00:55:54.250 218 12824.55 39.33 55107.43 88888.00 2009-08-06 00:55:54.375 218 12824.55 39.33 55107.43 88888.00 2009-08-06 00:55:54.500 218 12824.58 39.30 55107.40 88888.00 2009-08-06 00:55:54.625 218 12824.62 39.35 55107.43 88888.00 2009-08-06 00:55:54.750 218 12824.65 39.38 55107.45 88888.00 2009-08-06 00:55:54.875 218 12824.58 39.33 55107.43 88888.00 2009-08-06 00:55:55.000 218 12824.48 39.30 55107.40 88888.00 2009-08-06 00:55:55.125 218 12824.48 39.30 55107.40 88888.00 2009-08-06 00:55:55.250 218 12824.58 39.27 55107.38 88888.00 2009-08-06 00:55:55.375 218 12824.67 39.30 55107.43 88888.00 2009-08-06 00:55:55.500 218 12824.70 39.30 55107.43 88888.00 2009-08-06 00:55:55.625 218 12824.67 39.25 55107.45 88888.00 2009-08-06 00:55:55.750 218 12824.65 39.27 55107.40 88888.00 2009-08-06 00:55:55.875 218 12824.65 39.25 55107.38 88888.00 2009-08-06 00:55:56.000 218 12824.65 39.33 55107.40 88888.00 2009-08-06 00:55:56.125 218 12824.60 39.33 55107.43 88888.00 2009-08-06 00:55:56.250 218 12824.55 39.30 55107.40 88888.00 2009-08-06 00:55:56.375 218 12824.55 39.30 55107.38 88888.00 2009-08-06 00:55:56.500 218 12824.55 39.25 55107.38 88888.00 2009-08-06 00:55:56.625 218 12824.52 39.20 55107.35 88888.00 2009-08-06 00:55:56.750 218 12824.58 39.27 55107.40 88888.00 2009-08-06 00:55:56.875 218 12824.62 39.35 55107.43 88888.00 2009-08-06 00:55:57.000 218 12824.58 39.33 55107.40 88888.00 2009-08-06 00:55:57.125 218 12824.58 39.30 55107.40 88888.00 2009-08-06 00:55:57.250 218 12824.60 39.35 55107.43 88888.00 2009-08-06 00:55:57.375 218 12824.55 39.38 55107.38 88888.00 2009-08-06 00:55:57.500 218 12824.50 39.30 55107.40 88888.00 2009-08-06 00:55:57.625 218 12824.52 39.27 55107.38 88888.00 2009-08-06 00:55:57.750 218 12824.58 39.27 55107.38 88888.00 2009-08-06 00:55:57.875 218 12824.58 39.27 55107.40 88888.00 2009-08-06 00:55:58.000 218 12824.58 39.35 55107.43 88888.00 2009-08-06 00:55:58.125 218 12824.62 39.33 55107.40 88888.00 2009-08-06 00:55:58.250 218 12824.55 39.27 55107.40 88888.00 2009-08-06 00:55:58.375 218 12824.58 39.27 55107.40 88888.00 2009-08-06 00:55:58.500 218 12824.60 39.30 55107.40 88888.00 2009-08-06 00:55:58.625 218 12824.60 39.27 55107.38 88888.00 2009-08-06 00:55:58.750 218 12824.60 39.25 55107.38 88888.00 2009-08-06 00:55:58.875 218 12824.62 39.27 55107.38 88888.00 2009-08-06 00:55:59.000 218 12824.67 39.27 55107.38 88888.00 2009-08-06 00:55:59.125 218 12824.65 39.30 55107.43 88888.00 2009-08-06 00:55:59.250 218 12824.65 39.30 55107.40 88888.00 2009-08-06 00:55:59.375 218 12824.60 39.27 55107.35 88888.00 2009-08-06 00:55:59.500 218 12824.65 39.27 55107.38 88888.00 2009-08-06 00:55:59.625 218 12824.70 39.30 55107.38 88888.00 2009-08-06 00:55:59.750 218 12824.73 39.33 55107.38 88888.00 2009-08-06 00:55:59.875 218 12824.70 39.33 55107.38 88888.00 2009-08-06 00:56:00.000 218 12824.62 39.25 55107.35 88888.00 2009-08-06 00:56:00.125 218 12824.60 39.27 55107.35 88888.00 2009-08-06 00:56:00.250 218 12824.62 39.30 55107.32 88888.00 2009-08-06 00:56:00.375 218 12824.62 39.27 55107.35 88888.00 2009-08-06 00:56:00.500 218 12824.58 39.30 55107.35 88888.00 2009-08-06 00:56:00.625 218 12824.65 39.35 55107.38 88888.00 2009-08-06 00:56:00.750 218 12824.62 39.33 55107.35 88888.00 2009-08-06 00:56:00.875 218 12824.62 39.27 55107.32 88888.00 2009-08-06 00:56:01.000 218 12824.65 39.27 55107.35 88888.00 2009-08-06 00:56:01.125 218 12824.58 39.25 55107.32 88888.00 2009-08-06 00:56:01.250 218 12824.55 39.23 55107.32 88888.00 2009-08-06 00:56:01.375 218 12824.52 39.23 55107.35 88888.00 2009-08-06 00:56:01.500 218 12824.60 39.27 55107.38 88888.00 2009-08-06 00:56:01.625 218 12824.65 39.33 55107.35 88888.00 2009-08-06 00:56:01.750 218 12824.62 39.30 55107.32 88888.00 2009-08-06 00:56:01.875 218 12824.60 39.25 55107.30 88888.00 2009-08-06 00:56:02.000 218 12824.62 39.30 55107.32 88888.00 2009-08-06 00:56:02.125 218 12824.65 39.27 55107.32 88888.00 2009-08-06 00:56:02.250 218 12824.73 39.27 55107.35 88888.00 2009-08-06 00:56:02.375 218 12824.75 39.30 55107.35 88888.00 2009-08-06 00:56:02.500 218 12824.77 39.33 55107.32 88888.00 2009-08-06 00:56:02.625 218 12824.70 39.30 55107.32 88888.00 2009-08-06 00:56:02.750 218 12824.62 39.27 55107.32 88888.00 2009-08-06 00:56:02.875 218 12824.60 39.25 55107.35 88888.00 2009-08-06 00:56:03.000 218 12824.65 39.25 55107.35 88888.00 2009-08-06 00:56:03.125 218 12824.70 39.25 55107.32 88888.00 2009-08-06 00:56:03.250 218 12824.70 39.23 55107.32 88888.00 2009-08-06 00:56:03.375 218 12824.77 39.25 55107.35 88888.00 2009-08-06 00:56:03.500 218 12824.73 39.25 55107.32 88888.00 2009-08-06 00:56:03.625 218 12824.60 39.27 55107.28 88888.00 2009-08-06 00:56:03.750 218 12824.65 39.23 55107.30 88888.00 2009-08-06 00:56:03.875 218 12824.75 39.17 55107.28 88888.00 2009-08-06 00:56:04.000 218 12824.77 39.23 55107.32 88888.00 2009-08-06 00:56:04.125 218 12824.73 39.17 55107.30 88888.00 2009-08-06 00:56:04.250 218 12824.70 39.12 55107.32 88888.00 2009-08-06 00:56:04.375 218 12824.77 39.17 55107.32 88888.00 2009-08-06 00:56:04.500 218 12824.75 39.23 55107.32 88888.00 2009-08-06 00:56:04.625 218 12824.67 39.25 55107.32 88888.00 2009-08-06 00:56:04.750 218 12824.73 39.27 55107.32 88888.00 2009-08-06 00:56:04.875 218 12824.77 39.27 55107.32 88888.00 2009-08-06 00:56:05.000 218 12824.83 39.27 55107.32 88888.00 2009-08-06 00:56:05.125 218 12824.80 39.25 55107.32 88888.00 2009-08-06 00:56:05.250 218 12824.75 39.23 55107.30 88888.00 2009-08-06 00:56:05.375 218 12824.77 39.20 55107.32 88888.00 2009-08-06 00:56:05.500 218 12824.80 39.25 55107.35 88888.00 2009-08-06 00:56:05.625 218 12824.83 39.23 55107.32 88888.00 2009-08-06 00:56:05.750 218 12824.80 39.17 55107.30 88888.00 2009-08-06 00:56:05.875 218 12824.73 39.15 55107.28 88888.00 2009-08-06 00:56:06.000 218 12824.75 39.17 55107.25 88888.00 2009-08-06 00:56:06.125 218 12824.77 39.25 55107.30 88888.00 2009-08-06 00:56:06.250 218 12824.80 39.27 55107.35 88888.00 2009-08-06 00:56:06.375 218 12824.88 39.27 55107.35 88888.00 2009-08-06 00:56:06.500 218 12824.88 39.25 55107.35 88888.00 2009-08-06 00:56:06.625 218 12824.83 39.20 55107.32 88888.00 2009-08-06 00:56:06.750 218 12824.77 39.23 55107.30 88888.00 2009-08-06 00:56:06.875 218 12824.73 39.17 55107.30 88888.00 2009-08-06 00:56:07.000 218 12824.77 39.17 55107.30 88888.00 2009-08-06 00:56:07.125 218 12824.88 39.20 55107.28 88888.00 2009-08-06 00:56:07.250 218 12824.88 39.10 55107.25 88888.00 2009-08-06 00:56:07.375 218 12824.92 39.15 55107.30 88888.00 2009-08-06 00:56:07.500 218 12824.98 39.20 55107.28 88888.00 2009-08-06 00:56:07.625 218 12824.98 39.23 55107.25 88888.00 2009-08-06 00:56:07.750 218 12824.88 39.20 55107.28 88888.00 2009-08-06 00:56:07.875 218 12824.83 39.23 55107.30 88888.00 2009-08-06 00:56:08.000 218 12824.98 39.27 55107.28 88888.00 2009-08-06 00:56:08.125 218 12825.05 39.25 55107.25 88888.00 2009-08-06 00:56:08.250 218 12824.92 39.12 55107.25 88888.00 2009-08-06 00:56:08.375 218 12824.95 39.17 55107.28 88888.00 2009-08-06 00:56:08.500 218 12824.95 39.17 55107.28 88888.00 2009-08-06 00:56:08.625 218 12824.90 39.15 55107.25 88888.00 2009-08-06 00:56:08.750 218 12824.90 39.10 55107.25 88888.00 2009-08-06 00:56:08.875 218 12825.00 39.15 55107.28 88888.00 2009-08-06 00:56:09.000 218 12825.00 39.17 55107.30 88888.00 2009-08-06 00:56:09.125 218 12824.90 39.15 55107.28 88888.00 2009-08-06 00:56:09.250 218 12824.88 39.12 55107.25 88888.00 2009-08-06 00:56:09.375 218 12824.95 39.15 55107.25 88888.00 2009-08-06 00:56:09.500 218 12824.98 39.17 55107.28 88888.00 2009-08-06 00:56:09.625 218 12824.92 39.20 55107.28 88888.00 2009-08-06 00:56:09.750 218 12824.92 39.20 55107.28 88888.00 2009-08-06 00:56:09.875 218 12824.95 39.20 55107.28 88888.00 2009-08-06 00:56:10.000 218 12824.98 39.23 55107.28 88888.00 2009-08-06 00:56:10.125 218 12825.02 39.23 55107.28 88888.00 2009-08-06 00:56:10.250 218 12825.00 39.12 55107.25 88888.00 2009-08-06 00:56:10.375 218 12824.92 39.10 55107.22 88888.00 2009-08-06 00:56:10.500 218 12825.00 39.20 55107.25 88888.00 2009-08-06 00:56:10.625 218 12824.95 39.17 55107.28 88888.00 2009-08-06 00:56:10.750 218 12824.98 39.15 55107.25 88888.00 2009-08-06 00:56:10.875 218 12824.98 39.23 55107.25 88888.00 2009-08-06 00:56:11.000 218 12824.95 39.20 55107.25 88888.00 2009-08-06 00:56:11.125 218 12824.98 39.17 55107.25 88888.00 2009-08-06 00:56:11.250 218 12824.98 39.17 55107.25 88888.00 2009-08-06 00:56:11.375 218 12825.00 39.15 55107.22 88888.00 2009-08-06 00:56:11.500 218 12825.00 39.17 55107.22 88888.00 2009-08-06 00:56:11.625 218 12825.05 39.20 55107.22 88888.00 2009-08-06 00:56:11.750 218 12825.17 39.27 55107.28 88888.00 2009-08-06 00:56:11.875 218 12825.12 39.20 55107.22 88888.00 2009-08-06 00:56:12.000 218 12825.05 39.08 55107.18 88888.00 2009-08-06 00:56:12.125 218 12825.05 39.12 55107.20 88888.00 2009-08-06 00:56:12.250 218 12825.05 39.15 55107.25 88888.00 2009-08-06 00:56:12.375 218 12825.12 39.17 55107.22 88888.00 2009-08-06 00:56:12.500 218 12825.15 39.20 55107.22 88888.00 2009-08-06 00:56:12.625 218 12825.10 39.20 55107.22 88888.00 2009-08-06 00:56:12.750 218 12825.05 39.15 55107.22 88888.00 2009-08-06 00:56:12.875 218 12825.08 39.15 55107.22 88888.00 2009-08-06 00:56:13.000 218 12825.12 39.15 55107.20 88888.00 2009-08-06 00:56:13.125 218 12825.15 39.15 55107.20 88888.00 2009-08-06 00:56:13.250 218 12825.10 39.12 55107.22 88888.00 2009-08-06 00:56:13.375 218 12825.08 39.10 55107.20 88888.00 2009-08-06 00:56:13.500 218 12825.12 39.10 55107.18 88888.00 2009-08-06 00:56:13.625 218 12825.15 39.12 55107.18 88888.00 2009-08-06 00:56:13.750 218 12825.12 39.12 55107.20 88888.00 2009-08-06 00:56:13.875 218 12825.10 39.20 55107.20 88888.00 2009-08-06 00:56:14.000 218 12825.15 39.15 55107.20 88888.00 2009-08-06 00:56:14.125 218 12825.10 39.12 55107.20 88888.00 2009-08-06 00:56:14.250 218 12825.05 39.12 55107.22 88888.00 2009-08-06 00:56:14.375 218 12825.10 39.20 55107.22 88888.00 2009-08-06 00:56:14.500 218 12825.10 39.27 55107.22 88888.00 2009-08-06 00:56:14.625 218 12825.10 39.20 55107.20 88888.00 2009-08-06 00:56:14.750 218 12825.15 39.20 55107.18 88888.00 2009-08-06 00:56:14.875 218 12825.23 39.17 55107.18 88888.00 2009-08-06 00:56:15.000 218 12825.20 39.12 55107.15 88888.00 2009-08-06 00:56:15.125 218 12825.20 39.20 55107.20 88888.00 2009-08-06 00:56:15.250 218 12825.20 39.23 55107.18 88888.00 2009-08-06 00:56:15.375 218 12825.17 39.15 55107.15 88888.00 2009-08-06 00:56:15.500 218 12825.12 39.10 55107.15 88888.00 2009-08-06 00:56:15.625 218 12825.15 39.17 55107.20 88888.00 2009-08-06 00:56:15.750 218 12825.20 39.20 55107.15 88888.00 2009-08-06 00:56:15.875 218 12825.15 39.15 55107.18 88888.00 2009-08-06 00:56:16.000 218 12825.12 39.10 55107.15 88888.00 2009-08-06 00:56:16.125 218 12825.15 39.12 55107.15 88888.00 2009-08-06 00:56:16.250 218 12825.15 39.12 55107.12 88888.00 2009-08-06 00:56:16.375 218 12825.12 39.15 55107.12 88888.00 2009-08-06 00:56:16.500 218 12825.08 39.10 55107.15 88888.00 2009-08-06 00:56:16.625 218 12825.10 39.08 55107.12 88888.00 2009-08-06 00:56:16.750 218 12825.17 39.17 55107.15 88888.00 2009-08-06 00:56:16.875 218 12825.20 39.17 55107.20 88888.00 2009-08-06 00:56:17.000 218 12825.20 39.15 55107.18 88888.00 2009-08-06 00:56:17.125 218 12825.25 39.12 55107.18 88888.00 2009-08-06 00:56:17.250 218 12825.23 39.08 55107.15 88888.00 2009-08-06 00:56:17.375 218 12825.23 39.20 55107.18 88888.00 2009-08-06 00:56:17.500 218 12825.20 39.20 55107.18 88888.00 2009-08-06 00:56:17.625 218 12825.17 39.17 55107.15 88888.00 2009-08-06 00:56:17.750 218 12825.23 39.12 55107.10 88888.00 2009-08-06 00:56:17.875 218 12825.25 39.05 55107.10 88888.00 2009-08-06 00:56:18.000 218 12825.27 39.12 55107.10 88888.00 2009-08-06 00:56:18.125 218 12825.27 39.15 55107.12 88888.00 2009-08-06 00:56:18.250 218 12825.27 39.12 55107.12 88888.00 2009-08-06 00:56:18.375 218 12825.40 39.20 55107.12 88888.00 2009-08-06 00:56:18.500 218 12825.33 39.15 55107.10 88888.00 2009-08-06 00:56:18.625 218 12825.25 39.17 55107.12 88888.00 2009-08-06 00:56:18.750 218 12825.20 39.17 55107.15 88888.00 2009-08-06 00:56:18.875 218 12825.23 39.20 55107.15 88888.00 2009-08-06 00:56:19.000 218 12825.27 39.15 55107.15 88888.00 2009-08-06 00:56:19.125 218 12825.35 39.12 55107.18 88888.00 2009-08-06 00:56:19.250 218 12825.38 39.12 55107.15 88888.00 2009-08-06 00:56:19.375 218 12825.38 39.17 55107.15 88888.00 2009-08-06 00:56:19.500 218 12825.38 39.23 55107.15 88888.00 2009-08-06 00:56:19.625 218 12825.33 39.15 55107.10 88888.00 2009-08-06 00:56:19.750 218 12825.27 39.15 55107.18 88888.00 2009-08-06 00:56:19.875 218 12825.40 39.23 55107.18 88888.00 2009-08-06 00:56:20.000 218 12825.33 39.20 55107.12 88888.00 2009-08-06 00:56:20.125 218 12825.25 39.15 55107.12 88888.00 2009-08-06 00:56:20.250 218 12825.30 39.25 55107.12 88888.00 2009-08-06 00:56:20.375 218 12825.35 39.23 55107.12 88888.00 2009-08-06 00:56:20.500 218 12825.30 39.17 55107.12 88888.00 2009-08-06 00:56:20.625 218 12825.30 39.20 55107.12 88888.00 2009-08-06 00:56:20.750 218 12825.35 39.17 55107.10 88888.00 2009-08-06 00:56:20.875 218 12825.35 39.17 55107.10 88888.00 2009-08-06 00:56:21.000 218 12825.33 39.15 55107.07 88888.00 2009-08-06 00:56:21.125 218 12825.27 39.10 55107.05 88888.00 2009-08-06 00:56:21.250 218 12825.27 39.12 55107.07 88888.00 2009-08-06 00:56:21.375 218 12825.38 39.17 55107.07 88888.00 2009-08-06 00:56:21.500 218 12825.45 39.15 55107.03 88888.00 2009-08-06 00:56:21.625 218 12825.42 39.15 55107.05 88888.00 2009-08-06 00:56:21.750 218 12825.33 39.17 55107.05 88888.00 2009-08-06 00:56:21.875 218 12825.33 39.15 55107.07 88888.00 2009-08-06 00:56:22.000 218 12825.48 39.20 55107.07 88888.00 2009-08-06 00:56:22.125 218 12825.52 39.23 55107.10 88888.00 2009-08-06 00:56:22.250 218 12825.40 39.23 55107.07 88888.00 2009-08-06 00:56:22.375 218 12825.42 39.23 55107.07 88888.00 2009-08-06 00:56:22.500 218 12825.50 39.20 55107.10 88888.00 2009-08-06 00:56:22.625 218 12825.50 39.20 55107.10 88888.00 2009-08-06 00:56:22.750 218 12825.45 39.20 55107.10 88888.00 2009-08-06 00:56:22.875 218 12825.35 39.15 55107.07 88888.00 2009-08-06 00:56:23.000 218 12825.38 39.10 55107.07 88888.00 2009-08-06 00:56:23.125 218 12825.42 39.10 55107.07 88888.00 2009-08-06 00:56:23.250 218 12825.35 39.12 55107.10 88888.00 2009-08-06 00:56:23.375 218 12825.33 39.15 55107.07 88888.00 2009-08-06 00:56:23.500 218 12825.42 39.17 55107.05 88888.00 2009-08-06 00:56:23.625 218 12825.50 39.15 55107.05 88888.00 2009-08-06 00:56:23.750 218 12825.45 39.12 55107.05 88888.00 2009-08-06 00:56:23.875 218 12825.48 39.15 55107.07 88888.00 2009-08-06 00:56:24.000 218 12825.52 39.20 55107.10 88888.00 2009-08-06 00:56:24.125 218 12825.55 39.17 55107.07 88888.00 2009-08-06 00:56:24.250 218 12825.45 39.12 55107.07 88888.00 2009-08-06 00:56:24.375 218 12825.45 39.15 55107.07 88888.00 2009-08-06 00:56:24.500 218 12825.48 39.12 55107.05 88888.00 2009-08-06 00:56:24.625 218 12825.50 39.17 55107.03 88888.00 2009-08-06 00:56:24.750 218 12825.45 39.17 55107.03 88888.00 2009-08-06 00:56:24.875 218 12825.52 39.17 55107.03 88888.00 2009-08-06 00:56:25.000 218 12825.60 39.17 55107.05 88888.00 2009-08-06 00:56:25.125 218 12825.52 39.15 55107.03 88888.00 2009-08-06 00:56:25.250 218 12825.55 39.17 55107.00 88888.00 2009-08-06 00:56:25.375 218 12825.65 39.20 55107.00 88888.00 2009-08-06 00:56:25.500 218 12825.73 39.20 55107.03 88888.00 2009-08-06 00:56:25.625 218 12825.73 39.20 55107.05 88888.00 2009-08-06 00:56:25.750 218 12825.67 39.17 55107.05 88888.00 2009-08-06 00:56:25.875 218 12825.62 39.20 55107.05 88888.00 2009-08-06 00:56:26.000 218 12825.58 39.20 55107.03 88888.00 2009-08-06 00:56:26.125 218 12825.55 39.17 55107.03 88888.00 2009-08-06 00:56:26.250 218 12825.52 39.17 55107.05 88888.00 2009-08-06 00:56:26.375 218 12825.58 39.23 55107.00 88888.00 2009-08-06 00:56:26.500 218 12825.58 39.17 55107.03 88888.00 2009-08-06 00:56:26.625 218 12825.58 39.20 55107.00 88888.00 2009-08-06 00:56:26.750 218 12825.60 39.17 55107.03 88888.00 2009-08-06 00:56:26.875 218 12825.67 39.23 55107.03 88888.00 2009-08-06 00:56:27.000 218 12825.73 39.20 55107.03 88888.00 2009-08-06 00:56:27.125 218 12825.70 39.17 55107.03 88888.00 2009-08-06 00:56:27.250 218 12825.67 39.17 55107.03 88888.00 2009-08-06 00:56:27.375 218 12825.73 39.17 55107.03 88888.00 2009-08-06 00:56:27.500 218 12825.73 39.15 55107.03 88888.00 2009-08-06 00:56:27.625 218 12825.73 39.17 55107.03 88888.00 2009-08-06 00:56:27.750 218 12825.75 39.25 55107.03 88888.00 2009-08-06 00:56:27.875 218 12825.70 39.23 55107.00 88888.00 2009-08-06 00:56:28.000 218 12825.65 39.15 55106.95 88888.00 2009-08-06 00:56:28.125 218 12825.62 39.17 55106.97 88888.00 2009-08-06 00:56:28.250 218 12825.62 39.15 55107.00 88888.00 2009-08-06 00:56:28.375 218 12825.67 39.23 55107.03 88888.00 2009-08-06 00:56:28.500 218 12825.75 39.30 55107.05 88888.00 2009-08-06 00:56:28.625 218 12825.77 39.27 55107.05 88888.00 2009-08-06 00:56:28.750 218 12825.73 39.25 55107.03 88888.00 2009-08-06 00:56:28.875 218 12825.73 39.27 55107.00 88888.00 2009-08-06 00:56:29.000 218 12825.67 39.25 55106.97 88888.00 2009-08-06 00:56:29.125 218 12825.62 39.20 55106.95 88888.00 2009-08-06 00:56:29.250 218 12825.65 39.20 55106.97 88888.00 2009-08-06 00:56:29.375 218 12825.70 39.23 55106.97 88888.00 2009-08-06 00:56:29.500 218 12825.65 39.23 55106.97 88888.00 2009-08-06 00:56:29.625 218 12825.58 39.17 55106.95 88888.00 2009-08-06 00:56:29.750 218 12825.58 39.20 55106.95 88888.00 2009-08-06 00:56:29.875 218 12825.65 39.20 55106.95 88888.00 2009-08-06 00:56:30.000 218 12825.73 39.25 55107.00 88888.00 2009-08-06 00:56:30.125 218 12825.73 39.20 55106.95 88888.00 2009-08-06 00:56:30.250 218 12825.75 39.15 55106.95 88888.00 2009-08-06 00:56:30.375 218 12825.83 39.17 55106.93 88888.00 2009-08-06 00:56:30.500 218 12825.85 39.23 55106.97 88888.00 2009-08-06 00:56:30.625 218 12825.83 39.27 55107.00 88888.00 2009-08-06 00:56:30.750 218 12825.77 39.25 55107.00 88888.00 2009-08-06 00:56:30.875 218 12825.80 39.25 55106.97 88888.00 2009-08-06 00:56:31.000 218 12825.85 39.27 55106.97 88888.00 2009-08-06 00:56:31.125 218 12825.83 39.25 55106.97 88888.00 2009-08-06 00:56:31.250 218 12825.77 39.23 55106.93 88888.00 2009-08-06 00:56:31.375 218 12825.83 39.27 55106.95 88888.00 2009-08-06 00:56:31.500 218 12825.88 39.25 55106.97 88888.00 2009-08-06 00:56:31.625 218 12825.92 39.27 55106.95 88888.00 2009-08-06 00:56:31.750 218 12825.88 39.23 55106.93 88888.00 2009-08-06 00:56:31.875 218 12825.80 39.17 55106.90 88888.00 2009-08-06 00:56:32.000 218 12825.88 39.23 55106.95 88888.00 2009-08-06 00:56:32.125 218 12825.98 39.30 55106.97 88888.00 2009-08-06 00:56:32.250 218 12825.98 39.23 55106.95 88888.00 2009-08-06 00:56:32.375 218 12825.98 39.17 55106.93 88888.00 2009-08-06 00:56:32.500 218 12825.98 39.20 55106.93 88888.00 2009-08-06 00:56:32.625 218 12825.92 39.27 55106.97 88888.00 2009-08-06 00:56:32.750 218 12825.90 39.30 55106.97 88888.00 2009-08-06 00:56:32.875 218 12825.88 39.33 55106.95 88888.00 2009-08-06 00:56:33.000 218 12825.95 39.35 55106.97 88888.00 2009-08-06 00:56:33.125 218 12826.05 39.38 55107.00 88888.00 2009-08-06 00:56:33.250 218 12825.98 39.27 55106.97 88888.00 2009-08-06 00:56:33.375 218 12825.92 39.23 55106.95 88888.00 2009-08-06 00:56:33.500 218 12825.88 39.20 55106.93 88888.00 2009-08-06 00:56:33.625 218 12825.90 39.30 55106.95 88888.00 2009-08-06 00:56:33.750 218 12825.90 39.35 55106.97 88888.00 2009-08-06 00:56:33.875 218 12825.88 39.33 55106.93 88888.00 2009-08-06 00:56:34.000 218 12825.80 39.25 55106.90 88888.00 2009-08-06 00:56:34.125 218 12825.80 39.27 55106.90 88888.00 2009-08-06 00:56:34.250 218 12825.88 39.33 55106.93 88888.00 2009-08-06 00:56:34.375 218 12825.95 39.38 55106.93 88888.00 2009-08-06 00:56:34.500 218 12825.92 39.38 55106.95 88888.00 2009-08-06 00:56:34.625 218 12825.95 39.38 55106.95 88888.00 2009-08-06 00:56:34.750 218 12825.98 39.40 55106.93 88888.00 2009-08-06 00:56:34.875 218 12825.98 39.35 55106.90 88888.00 2009-08-06 00:56:35.000 218 12825.92 39.30 55106.82 88888.00 2009-08-06 00:56:35.125 218 12825.92 39.27 55106.88 88888.00 2009-08-06 00:56:35.250 218 12825.98 39.30 55106.93 88888.00 2009-08-06 00:56:35.375 218 12826.08 39.30 55106.93 88888.00 2009-08-06 00:56:35.500 218 12826.05 39.33 55106.93 88888.00 2009-08-06 00:56:35.625 218 12826.02 39.30 55106.93 88888.00 2009-08-06 00:56:35.750 218 12826.02 39.35 55106.90 88888.00 2009-08-06 00:56:35.875 218 12826.00 39.35 55106.93 88888.00 2009-08-06 00:56:36.000 218 12826.00 39.35 55106.93 88888.00 2009-08-06 00:56:36.125 218 12825.95 39.30 55106.88 88888.00 2009-08-06 00:56:36.250 218 12825.88 39.27 55106.90 88888.00 2009-08-06 00:56:36.375 218 12825.92 39.30 55106.90 88888.00 2009-08-06 00:56:36.500 218 12825.92 39.27 55106.93 88888.00 2009-08-06 00:56:36.625 218 12825.95 39.27 55106.95 88888.00 2009-08-06 00:56:36.750 218 12825.98 39.33 55106.95 88888.00 2009-08-06 00:56:36.875 218 12826.02 39.38 55106.97 88888.00 2009-08-06 00:56:37.000 218 12825.95 39.33 55106.93 88888.00 2009-08-06 00:56:37.125 218 12826.00 39.33 55106.95 88888.00 2009-08-06 00:56:37.250 218 12826.00 39.30 55106.95 88888.00 2009-08-06 00:56:37.375 218 12826.05 39.38 55106.93 88888.00 2009-08-06 00:56:37.500 218 12826.05 39.45 55106.93 88888.00 2009-08-06 00:56:37.625 218 12826.05 39.42 55106.93 88888.00 2009-08-06 00:56:37.750 218 12826.05 39.35 55106.90 88888.00 2009-08-06 00:56:37.875 218 12826.02 39.35 55106.90 88888.00 2009-08-06 00:56:38.000 218 12825.95 39.33 55106.88 88888.00 2009-08-06 00:56:38.125 218 12825.92 39.27 55106.88 88888.00 2009-08-06 00:56:38.250 218 12826.05 39.40 55106.95 88888.00 2009-08-06 00:56:38.375 218 12826.15 39.48 55106.95 88888.00 2009-08-06 00:56:38.500 218 12826.10 39.38 55106.90 88888.00 2009-08-06 00:56:38.625 218 12826.12 39.38 55106.93 88888.00 2009-08-06 00:56:38.750 218 12826.12 39.40 55106.95 88888.00 2009-08-06 00:56:38.875 218 12826.05 39.40 55106.93 88888.00 2009-08-06 00:56:39.000 218 12826.05 39.40 55106.95 88888.00 2009-08-06 00:56:39.125 218 12826.02 39.42 55106.97 88888.00 2009-08-06 00:56:39.250 218 12825.98 39.40 55106.95 88888.00 2009-08-06 00:56:39.375 218 12825.98 39.42 55106.95 88888.00 2009-08-06 00:56:39.500 218 12825.92 39.45 55106.93 88888.00 2009-08-06 00:56:39.625 218 12825.95 39.48 55106.93 88888.00 2009-08-06 00:56:39.750 218 12826.05 39.42 55106.93 88888.00 2009-08-06 00:56:39.875 218 12826.10 39.45 55106.95 88888.00 2009-08-06 00:56:40.000 218 12826.12 39.48 55106.95 88888.00 2009-08-06 00:56:40.125 218 12826.17 39.48 55106.95 88888.00 2009-08-06 00:56:40.250 218 12826.10 39.42 55106.90 88888.00 2009-08-06 00:56:40.375 218 12826.10 39.40 55106.90 88888.00 2009-08-06 00:56:40.500 218 12826.12 39.42 55106.88 88888.00 2009-08-06 00:56:40.625 218 12826.12 39.45 55106.90 88888.00 2009-08-06 00:56:40.750 218 12826.08 39.42 55106.90 88888.00 2009-08-06 00:56:40.875 218 12826.08 39.38 55106.88 88888.00 2009-08-06 00:56:41.000 218 12826.08 39.38 55106.90 88888.00 2009-08-06 00:56:41.125 218 12826.12 39.48 55106.95 88888.00 2009-08-06 00:56:41.250 218 12826.08 39.50 55106.95 88888.00 2009-08-06 00:56:41.375 218 12826.08 39.50 55106.95 88888.00 2009-08-06 00:56:41.500 218 12826.05 39.50 55106.90 88888.00 2009-08-06 00:56:41.625 218 12826.05 39.50 55106.93 88888.00 2009-08-06 00:56:41.750 218 12826.08 39.55 55106.95 88888.00 2009-08-06 00:56:41.875 218 12826.08 39.58 55106.97 88888.00 2009-08-06 00:56:42.000 218 12826.05 39.50 55106.93 88888.00 2009-08-06 00:56:42.125 218 12826.02 39.42 55106.93 88888.00 2009-08-06 00:56:42.250 218 12826.00 39.45 55106.93 88888.00 2009-08-06 00:56:42.375 218 12826.08 39.48 55106.95 88888.00 2009-08-06 00:56:42.500 218 12826.05 39.48 55106.93 88888.00 2009-08-06 00:56:42.625 218 12826.02 39.42 55106.95 88888.00 2009-08-06 00:56:42.750 218 12826.02 39.52 55106.95 88888.00 2009-08-06 00:56:42.875 218 12826.10 39.60 55107.00 88888.00 2009-08-06 00:56:43.000 218 12826.08 39.55 55106.97 88888.00 2009-08-06 00:56:43.125 218 12826.02 39.50 55106.95 88888.00 2009-08-06 00:56:43.250 218 12826.15 39.65 55107.00 88888.00 2009-08-06 00:56:43.375 218 12826.15 39.62 55106.97 88888.00 2009-08-06 00:56:43.500 218 12826.10 39.58 55106.93 88888.00 2009-08-06 00:56:43.625 218 12826.02 39.52 55106.93 88888.00 2009-08-06 00:56:43.750 218 12826.02 39.52 55106.95 88888.00 2009-08-06 00:56:43.875 218 12826.08 39.58 55106.95 88888.00 2009-08-06 00:56:44.000 218 12826.05 39.50 55106.90 88888.00 2009-08-06 00:56:44.125 218 12826.00 39.48 55106.88 88888.00 2009-08-06 00:56:44.250 218 12826.05 39.52 55106.93 88888.00 2009-08-06 00:56:44.375 218 12826.05 39.52 55106.93 88888.00 2009-08-06 00:56:44.500 218 12826.00 39.50 55106.90 88888.00 2009-08-06 00:56:44.625 218 12826.05 39.48 55106.88 88888.00 2009-08-06 00:56:44.750 218 12826.08 39.48 55106.88 88888.00 2009-08-06 00:56:44.875 218 12826.10 39.52 55106.88 88888.00 2009-08-06 00:56:45.000 218 12826.08 39.60 55106.93 88888.00 2009-08-06 00:56:45.125 218 12826.10 39.65 55106.93 88888.00 2009-08-06 00:56:45.250 218 12826.17 39.67 55106.95 88888.00 2009-08-06 00:56:45.375 218 12826.12 39.65 55106.93 88888.00 2009-08-06 00:56:45.500 218 12826.10 39.55 55106.93 88888.00 2009-08-06 00:56:45.625 218 12826.08 39.55 55106.95 88888.00 2009-08-06 00:56:45.750 218 12826.10 39.58 55106.97 88888.00 2009-08-06 00:56:45.875 218 12826.15 39.58 55106.93 88888.00 2009-08-06 00:56:46.000 218 12826.15 39.55 55106.88 88888.00 2009-08-06 00:56:46.125 218 12826.15 39.58 55106.90 88888.00 2009-08-06 00:56:46.250 218 12826.20 39.60 55106.90 88888.00 2009-08-06 00:56:46.375 218 12826.23 39.58 55106.93 88888.00 2009-08-06 00:56:46.500 218 12826.23 39.58 55106.93 88888.00 2009-08-06 00:56:46.625 218 12826.25 39.65 55106.95 88888.00 2009-08-06 00:56:46.750 218 12826.20 39.62 55106.95 88888.00 2009-08-06 00:56:46.875 218 12826.17 39.60 55106.93 88888.00 2009-08-06 00:56:47.000 218 12826.25 39.58 55106.93 88888.00 2009-08-06 00:56:47.125 218 12826.25 39.62 55106.93 88888.00 2009-08-06 00:56:47.250 218 12826.20 39.70 55106.95 88888.00 2009-08-06 00:56:47.375 218 12826.20 39.67 55106.95 88888.00 2009-08-06 00:56:47.500 218 12826.23 39.60 55106.90 88888.00 2009-08-06 00:56:47.625 218 12826.30 39.67 55106.97 88888.00 2009-08-06 00:56:47.750 218 12826.40 39.77 55106.97 88888.00 2009-08-06 00:56:47.875 218 12826.35 39.75 55106.95 88888.00 2009-08-06 00:56:48.000 218 12826.27 39.70 55106.90 88888.00 2009-08-06 00:56:48.125 218 12826.33 39.70 55106.95 88888.00 2009-08-06 00:56:48.250 218 12826.38 39.70 55106.95 88888.00 2009-08-06 00:56:48.375 218 12826.40 39.73 55106.95 88888.00 2009-08-06 00:56:48.500 218 12826.45 39.77 55106.95 88888.00 2009-08-06 00:56:48.625 218 12826.40 39.77 55106.95 88888.00 2009-08-06 00:56:48.750 218 12826.40 39.83 55106.97 88888.00 2009-08-06 00:56:48.875 218 12826.30 39.80 55106.97 88888.00 2009-08-06 00:56:49.000 218 12826.12 39.73 55106.95 88888.00 2009-08-06 00:56:49.125 218 12826.12 39.70 55106.95 88888.00 2009-08-06 00:56:49.250 218 12826.17 39.67 55106.95 88888.00 2009-08-06 00:56:49.375 218 12826.25 39.65 55106.95 88888.00 2009-08-06 00:56:49.500 218 12826.23 39.62 55106.90 88888.00 2009-08-06 00:56:49.625 218 12826.35 39.77 55106.95 88888.00 2009-08-06 00:56:49.750 218 12826.38 39.80 55106.95 88888.00 2009-08-06 00:56:49.875 218 12826.35 39.77 55106.93 88888.00 2009-08-06 00:56:50.000 218 12826.33 39.73 55106.90 88888.00 2009-08-06 00:56:50.125 218 12826.27 39.65 55106.90 88888.00 2009-08-06 00:56:50.250 218 12826.38 39.73 55106.93 88888.00 2009-08-06 00:56:50.375 218 12826.42 39.77 55106.93 88888.00 2009-08-06 00:56:50.500 218 12826.40 39.83 55106.90 88888.00 2009-08-06 00:56:50.625 218 12826.38 39.77 55106.93 88888.00 2009-08-06 00:56:50.750 218 12826.42 39.80 55106.93 88888.00 2009-08-06 00:56:50.875 218 12826.48 39.80 55106.93 88888.00 2009-08-06 00:56:51.000 218 12826.42 39.73 55106.90 88888.00 2009-08-06 00:56:51.125 218 12826.40 39.73 55106.90 88888.00 2009-08-06 00:56:51.250 218 12826.42 39.73 55106.88 88888.00 2009-08-06 00:56:51.375 218 12826.42 39.70 55106.90 88888.00 2009-08-06 00:56:51.500 218 12826.42 39.67 55106.88 88888.00 2009-08-06 00:56:51.625 218 12826.42 39.67 55106.88 88888.00 2009-08-06 00:56:51.750 218 12826.40 39.65 55106.85 88888.00 2009-08-06 00:56:51.875 218 12826.33 39.67 55106.85 88888.00 2009-08-06 00:56:52.000 218 12826.40 39.75 55106.88 88888.00 2009-08-06 00:56:52.125 218 12826.40 39.83 55106.93 88888.00 2009-08-06 00:56:52.250 218 12826.38 39.75 55106.88 88888.00 2009-08-06 00:56:52.375 218 12826.35 39.67 55106.88 88888.00 2009-08-06 00:56:52.500 218 12826.40 39.70 55106.88 88888.00 2009-08-06 00:56:52.625 218 12826.42 39.73 55106.88 88888.00 2009-08-06 00:56:52.750 218 12826.40 39.75 55106.90 88888.00 2009-08-06 00:56:52.875 218 12826.45 39.75 55106.88 88888.00 2009-08-06 00:56:53.000 218 12826.42 39.75 55106.85 88888.00 2009-08-06 00:56:53.125 218 12826.45 39.80 55106.88 88888.00 2009-08-06 00:56:53.250 218 12826.40 39.77 55106.88 88888.00 2009-08-06 00:56:53.375 218 12826.45 39.77 55106.88 88888.00 2009-08-06 00:56:53.500 218 12826.52 39.80 55106.88 88888.00 2009-08-06 00:56:53.625 218 12826.52 39.80 55106.85 88888.00 2009-08-06 00:56:53.750 218 12826.48 39.80 55106.88 88888.00 2009-08-06 00:56:53.875 218 12826.48 39.77 55106.88 88888.00 2009-08-06 00:56:54.000 218 12826.48 39.73 55106.85 88888.00 2009-08-06 00:56:54.125 218 12826.48 39.75 55106.85 88888.00 2009-08-06 00:56:54.250 218 12826.45 39.77 55106.90 88888.00 2009-08-06 00:56:54.375 218 12826.50 39.85 55106.90 88888.00 2009-08-06 00:56:54.500 218 12826.58 39.85 55106.90 88888.00 2009-08-06 00:56:54.625 218 12826.55 39.88 55106.88 88888.00 2009-08-06 00:56:54.750 218 12826.45 39.80 55106.88 88888.00 2009-08-06 00:56:54.875 218 12826.45 39.80 55106.93 88888.00 2009-08-06 00:56:55.000 218 12826.42 39.75 55106.88 88888.00 2009-08-06 00:56:55.125 218 12826.42 39.73 55106.88 88888.00 2009-08-06 00:56:55.250 218 12826.45 39.80 55106.90 88888.00 2009-08-06 00:56:55.375 218 12826.48 39.85 55106.93 88888.00 2009-08-06 00:56:55.500 218 12826.50 39.90 55106.95 88888.00 2009-08-06 00:56:55.625 218 12826.55 39.88 55106.93 88888.00 2009-08-06 00:56:55.750 218 12826.50 39.75 55106.88 88888.00 2009-08-06 00:56:55.875 218 12826.50 39.75 55106.88 88888.00 2009-08-06 00:56:56.000 218 12826.52 39.83 55106.88 88888.00 2009-08-06 00:56:56.125 218 12826.50 39.77 55106.85 88888.00 2009-08-06 00:56:56.250 218 12826.48 39.80 55106.90 88888.00 2009-08-06 00:56:56.375 218 12826.50 39.80 55106.88 88888.00 2009-08-06 00:56:56.500 218 12826.52 39.88 55106.88 88888.00 2009-08-06 00:56:56.625 218 12826.58 39.85 55106.88 88888.00 2009-08-06 00:56:56.750 218 12826.55 39.80 55106.85 88888.00 2009-08-06 00:56:56.875 218 12826.52 39.80 55106.82 88888.00 2009-08-06 00:56:57.000 218 12826.50 39.77 55106.80 88888.00 2009-08-06 00:56:57.125 218 12826.58 39.77 55106.82 88888.00 2009-08-06 00:56:57.250 218 12826.60 39.77 55106.85 88888.00 2009-08-06 00:56:57.375 218 12826.60 39.75 55106.85 88888.00 2009-08-06 00:56:57.500 218 12826.62 39.73 55106.85 88888.00 2009-08-06 00:56:57.625 218 12826.70 39.80 55106.88 88888.00 2009-08-06 00:56:57.750 218 12826.67 39.75 55106.82 88888.00 2009-08-06 00:56:57.875 218 12826.62 39.70 55106.82 88888.00 2009-08-06 00:56:58.000 218 12826.58 39.77 55106.85 88888.00 2009-08-06 00:56:58.125 218 12826.58 39.83 55106.88 88888.00 2009-08-06 00:56:58.250 218 12826.67 39.83 55106.88 88888.00 2009-08-06 00:56:58.375 218 12826.65 39.80 55106.85 88888.00 2009-08-06 00:56:58.500 218 12826.62 39.77 55106.85 88888.00 2009-08-06 00:56:58.625 218 12826.60 39.73 55106.85 88888.00 2009-08-06 00:56:58.750 218 12826.60 39.75 55106.88 88888.00 2009-08-06 00:56:58.875 218 12826.58 39.73 55106.85 88888.00 2009-08-06 00:56:59.000 218 12826.60 39.73 55106.82 88888.00 2009-08-06 00:56:59.125 218 12826.62 39.70 55106.82 88888.00 2009-08-06 00:56:59.250 218 12826.65 39.85 55106.85 88888.00 2009-08-06 00:56:59.375 218 12826.65 39.83 55106.85 88888.00 2009-08-06 00:56:59.500 218 12826.65 39.77 55106.85 88888.00 2009-08-06 00:56:59.625 218 12826.65 39.83 55106.85 88888.00 2009-08-06 00:56:59.750 218 12826.73 39.88 55106.88 88888.00 2009-08-06 00:56:59.875 218 12826.75 39.90 55106.90 88888.00 2009-08-06 00:57:00.000 218 12826.80 39.88 55106.88 88888.00 2009-08-06 00:57:00.125 218 12826.77 39.85 55106.85 88888.00 2009-08-06 00:57:00.250 218 12826.77 39.90 55106.88 88888.00 2009-08-06 00:57:00.375 218 12826.80 39.95 55106.90 88888.00 2009-08-06 00:57:00.500 218 12826.80 39.95 55106.85 88888.00 2009-08-06 00:57:00.625 218 12826.75 39.85 55106.85 88888.00 2009-08-06 00:57:00.750 218 12826.75 39.80 55106.88 88888.00 2009-08-06 00:57:00.875 218 12826.73 39.80 55106.85 88888.00 2009-08-06 00:57:01.000 218 12826.75 39.80 55106.95 88888.00 2009-08-06 00:57:01.125 218 12826.77 39.92 55106.95 88888.00 2009-08-06 00:57:01.250 218 12826.73 39.90 55106.90 88888.00 2009-08-06 00:57:01.375 218 12826.65 39.83 55106.85 88888.00 2009-08-06 00:57:01.500 218 12826.62 39.80 55106.85 88888.00 2009-08-06 00:57:01.625 218 12826.67 39.83 55106.85 88888.00 2009-08-06 00:57:01.750 218 12826.80 39.88 55106.88 88888.00 2009-08-06 00:57:01.875 218 12826.77 39.83 55106.85 88888.00 2009-08-06 00:57:02.000 218 12826.73 39.90 55106.82 88888.00 2009-08-06 00:57:02.125 218 12826.75 39.92 55106.85 88888.00 2009-08-06 00:57:02.250 218 12826.67 39.85 55106.85 88888.00 2009-08-06 00:57:02.375 218 12826.70 39.85 55106.85 88888.00 2009-08-06 00:57:02.500 218 12826.67 39.85 55106.88 88888.00 2009-08-06 00:57:02.625 218 12826.62 39.75 55106.85 88888.00 2009-08-06 00:57:02.750 218 12826.73 39.83 55106.82 88888.00 2009-08-06 00:57:02.875 218 12826.83 39.90 55106.88 88888.00 2009-08-06 00:57:03.000 218 12826.85 39.90 55106.85 88888.00 2009-08-06 00:57:03.125 218 12826.75 39.80 55106.82 88888.00 2009-08-06 00:57:03.250 218 12826.70 39.85 55106.85 88888.00 2009-08-06 00:57:03.375 218 12826.77 39.90 55106.82 88888.00 2009-08-06 00:57:03.500 218 12826.75 39.88 55106.85 88888.00 2009-08-06 00:57:03.625 218 12826.73 39.80 55106.82 88888.00 2009-08-06 00:57:03.750 218 12826.83 39.77 55106.82 88888.00 2009-08-06 00:57:03.875 218 12826.85 39.77 55106.82 88888.00 2009-08-06 00:57:04.000 218 12826.85 39.77 55106.80 88888.00 2009-08-06 00:57:04.125 218 12826.92 39.88 55106.78 88888.00 2009-08-06 00:57:04.250 218 12826.88 39.88 55106.78 88888.00 2009-08-06 00:57:04.375 218 12826.95 39.88 55106.82 88888.00 2009-08-06 00:57:04.500 218 12826.98 39.90 55106.85 88888.00 2009-08-06 00:57:04.625 218 12826.98 39.90 55106.90 88888.00 2009-08-06 00:57:04.750 218 12826.98 39.83 55106.85 88888.00 2009-08-06 00:57:04.875 218 12826.85 39.85 55106.82 88888.00 2009-08-06 00:57:05.000 218 12826.83 39.92 55106.85 88888.00 2009-08-06 00:57:05.125 218 12826.92 39.95 55106.88 88888.00 2009-08-06 00:57:05.250 218 12826.95 39.85 55106.82 88888.00 2009-08-06 00:57:05.375 218 12826.92 39.88 55106.82 88888.00 2009-08-06 00:57:05.500 218 12826.90 39.80 55106.82 88888.00 2009-08-06 00:57:05.625 218 12826.88 39.77 55106.80 88888.00 2009-08-06 00:57:05.750 218 12826.88 39.85 55106.85 88888.00 2009-08-06 00:57:05.875 218 12826.90 39.85 55106.85 88888.00 2009-08-06 00:57:06.000 218 12826.92 39.85 55106.82 88888.00 2009-08-06 00:57:06.125 218 12826.90 39.90 55106.82 88888.00 2009-08-06 00:57:06.250 218 12826.85 39.95 55106.85 88888.00 2009-08-06 00:57:06.375 218 12826.90 39.95 55106.85 88888.00 2009-08-06 00:57:06.500 218 12826.88 39.90 55106.85 88888.00 2009-08-06 00:57:06.625 218 12826.90 39.92 55106.82 88888.00 2009-08-06 00:57:06.750 218 12826.95 39.92 55106.82 88888.00 2009-08-06 00:57:06.875 218 12826.95 39.90 55106.88 88888.00 2009-08-06 00:57:07.000 218 12826.95 39.88 55106.90 88888.00 2009-08-06 00:57:07.125 218 12826.95 39.85 55106.88 88888.00 2009-08-06 00:57:07.250 218 12826.92 39.90 55106.88 88888.00 2009-08-06 00:57:07.375 218 12826.90 39.90 55106.82 88888.00 2009-08-06 00:57:07.500 218 12826.85 39.90 55106.88 88888.00 2009-08-06 00:57:07.625 218 12826.92 39.98 55106.93 88888.00 2009-08-06 00:57:07.750 218 12826.92 39.92 55106.90 88888.00 2009-08-06 00:57:07.875 218 12826.88 39.83 55106.88 88888.00 2009-08-06 00:57:08.000 218 12826.90 39.83 55106.85 88888.00 2009-08-06 00:57:08.125 218 12826.95 39.85 55106.88 88888.00 2009-08-06 00:57:08.250 218 12826.95 39.83 55106.85 88888.00 2009-08-06 00:57:08.375 218 12826.95 39.83 55106.85 88888.00 2009-08-06 00:57:08.500 218 12826.98 39.90 55106.85 88888.00 2009-08-06 00:57:08.625 218 12827.00 39.88 55106.88 88888.00 2009-08-06 00:57:08.750 218 12827.02 39.85 55106.85 88888.00 2009-08-06 00:57:08.875 218 12827.05 39.90 55106.88 88888.00 2009-08-06 00:57:09.000 218 12827.08 39.88 55106.85 88888.00 2009-08-06 00:57:09.125 218 12827.02 39.88 55106.85 88888.00 2009-08-06 00:57:09.250 218 12827.02 39.90 55106.88 88888.00 2009-08-06 00:57:09.375 218 12827.08 39.90 55106.85 88888.00 2009-08-06 00:57:09.500 218 12827.08 39.88 55106.82 88888.00 2009-08-06 00:57:09.625 218 12827.02 39.85 55106.85 88888.00 2009-08-06 00:57:09.750 218 12827.05 39.88 55106.85 88888.00 2009-08-06 00:57:09.875 218 12827.12 39.85 55106.82 88888.00 2009-08-06 00:57:10.000 218 12827.08 39.83 55106.80 88888.00 2009-08-06 00:57:10.125 218 12827.05 39.83 55106.82 88888.00 2009-08-06 00:57:10.250 218 12827.02 39.75 55106.82 88888.00 2009-08-06 00:57:10.375 218 12827.10 39.77 55106.82 88888.00 2009-08-06 00:57:10.500 218 12827.15 39.85 55106.85 88888.00 2009-08-06 00:57:10.625 218 12827.15 39.83 55106.85 88888.00 2009-08-06 00:57:10.750 218 12827.15 39.83 55106.90 88888.00 2009-08-06 00:57:10.875 218 12827.12 39.80 55106.90 88888.00 2009-08-06 00:57:11.000 218 12827.10 39.85 55106.82 88888.00 2009-08-06 00:57:11.125 218 12827.12 39.83 55106.80 88888.00 2009-08-06 00:57:11.250 218 12827.17 39.77 55106.82 88888.00 2009-08-06 00:57:11.375 218 12827.23 39.88 55106.88 88888.00 2009-08-06 00:57:11.500 218 12827.20 39.90 55106.88 88888.00 2009-08-06 00:57:11.625 218 12827.17 39.90 55106.85 88888.00 2009-08-06 00:57:11.750 218 12827.25 39.88 55106.85 88888.00 2009-08-06 00:57:11.875 218 12827.17 39.85 55106.85 88888.00 2009-08-06 00:57:12.000 218 12827.15 39.85 55106.85 88888.00 2009-08-06 00:57:12.125 218 12827.17 39.85 55106.85 88888.00 2009-08-06 00:57:12.250 218 12827.20 39.83 55106.85 88888.00 2009-08-06 00:57:12.375 218 12827.23 39.83 55106.82 88888.00 2009-08-06 00:57:12.500 218 12827.25 39.85 55106.85 88888.00 2009-08-06 00:57:12.625 218 12827.20 39.83 55106.82 88888.00 2009-08-06 00:57:12.750 218 12827.10 39.75 55106.80 88888.00 2009-08-06 00:57:12.875 218 12827.10 39.80 55106.82 88888.00 2009-08-06 00:57:13.000 218 12827.20 39.88 55106.88 88888.00 2009-08-06 00:57:13.125 218 12827.27 39.88 55106.85 88888.00 2009-08-06 00:57:13.250 218 12827.23 39.77 55106.80 88888.00 2009-08-06 00:57:13.375 218 12827.25 39.75 55106.80 88888.00 2009-08-06 00:57:13.500 218 12827.23 39.75 55106.80 88888.00 2009-08-06 00:57:13.625 218 12827.25 39.77 55106.85 88888.00 2009-08-06 00:57:13.750 218 12827.25 39.83 55106.88 88888.00 2009-08-06 00:57:13.875 218 12827.20 39.80 55106.88 88888.00 2009-08-06 00:57:14.000 218 12827.17 39.73 55106.80 88888.00 2009-08-06 00:57:14.125 218 12827.25 39.70 55106.80 88888.00 2009-08-06 00:57:14.250 218 12827.20 39.73 55106.85 88888.00 2009-08-06 00:57:14.375 218 12827.12 39.73 55106.85 88888.00 2009-08-06 00:57:14.500 218 12827.15 39.73 55106.82 88888.00 2009-08-06 00:57:14.625 218 12827.23 39.67 55106.80 88888.00 2009-08-06 00:57:14.750 218 12827.23 39.67 55106.80 88888.00 2009-08-06 00:57:14.875 218 12827.23 39.73 55106.85 88888.00 2009-08-06 00:57:15.000 218 12827.20 39.77 55106.85 88888.00 2009-08-06 00:57:15.125 218 12827.25 39.80 55106.88 88888.00 2009-08-06 00:57:15.250 218 12827.25 39.77 55106.82 88888.00 2009-08-06 00:57:15.375 218 12827.20 39.65 55106.80 88888.00 2009-08-06 00:57:15.500 218 12827.23 39.60 55106.80 88888.00 2009-08-06 00:57:15.625 218 12827.23 39.65 55106.82 88888.00 2009-08-06 00:57:15.750 218 12827.30 39.73 55106.88 88888.00 2009-08-06 00:57:15.875 218 12827.35 39.75 55106.85 88888.00 2009-08-06 00:57:16.000 218 12827.33 39.62 55106.85 88888.00 2009-08-06 00:57:16.125 218 12827.33 39.70 55106.85 88888.00 2009-08-06 00:57:16.250 218 12827.27 39.75 55106.90 88888.00 2009-08-06 00:57:16.375 218 12827.33 39.75 55106.88 88888.00 2009-08-06 00:57:16.500 218 12827.33 39.80 55106.85 88888.00 2009-08-06 00:57:16.625 218 12827.25 39.70 55106.80 88888.00 2009-08-06 00:57:16.750 218 12827.17 39.67 55106.82 88888.00 2009-08-06 00:57:16.875 218 12827.20 39.67 55106.82 88888.00 2009-08-06 00:57:17.000 218 12827.23 39.65 55106.82 88888.00 2009-08-06 00:57:17.125 218 12827.35 39.70 55106.85 88888.00 2009-08-06 00:57:17.250 218 12827.30 39.65 55106.82 88888.00 2009-08-06 00:57:17.375 218 12827.27 39.67 55106.82 88888.00 2009-08-06 00:57:17.500 218 12827.20 39.67 55106.82 88888.00 2009-08-06 00:57:17.625 218 12827.23 39.65 55106.85 88888.00 2009-08-06 00:57:17.750 218 12827.33 39.70 55106.82 88888.00 2009-08-06 00:57:17.875 218 12827.40 39.67 55106.85 88888.00 2009-08-06 00:57:18.000 218 12827.40 39.67 55106.82 88888.00 2009-08-06 00:57:18.125 218 12827.38 39.65 55106.85 88888.00 2009-08-06 00:57:18.250 218 12827.38 39.60 55106.80 88888.00 2009-08-06 00:57:18.375 218 12827.30 39.60 55106.80 88888.00 2009-08-06 00:57:18.500 218 12827.30 39.65 55106.85 88888.00 2009-08-06 00:57:18.625 218 12827.27 39.65 55106.82 88888.00 2009-08-06 00:57:18.750 218 12827.27 39.60 55106.78 88888.00 2009-08-06 00:57:18.875 218 12827.33 39.52 55106.80 88888.00 2009-08-06 00:57:19.000 218 12827.38 39.58 55106.82 88888.00 2009-08-06 00:57:19.125 218 12827.38 39.55 55106.82 88888.00 2009-08-06 00:57:19.250 218 12827.38 39.58 55106.85 88888.00 2009-08-06 00:57:19.375 218 12827.45 39.62 55106.85 88888.00 2009-08-06 00:57:19.500 218 12827.42 39.55 55106.82 88888.00 2009-08-06 00:57:19.625 218 12827.40 39.52 55106.82 88888.00 2009-08-06 00:57:19.750 218 12827.48 39.60 55106.85 88888.00 2009-08-06 00:57:19.875 218 12827.52 39.58 55106.88 88888.00 2009-08-06 00:57:20.000 218 12827.55 39.52 55106.82 88888.00 2009-08-06 00:57:20.125 218 12827.55 39.50 55106.82 88888.00 2009-08-06 00:57:20.250 218 12827.58 39.50 55106.85 88888.00 2009-08-06 00:57:20.375 218 12827.58 39.52 55106.82 88888.00 2009-08-06 00:57:20.500 218 12827.50 39.48 55106.78 88888.00 2009-08-06 00:57:20.625 218 12827.50 39.50 55106.82 88888.00 2009-08-06 00:57:20.750 218 12827.55 39.52 55106.85 88888.00 2009-08-06 00:57:20.875 218 12827.60 39.58 55106.85 88888.00 2009-08-06 00:57:21.000 218 12827.62 39.60 55106.85 88888.00 2009-08-06 00:57:21.125 218 12827.58 39.55 55106.85 88888.00 2009-08-06 00:57:21.250 218 12827.50 39.45 55106.78 88888.00 2009-08-06 00:57:21.375 218 12827.42 39.35 55106.70 88888.00 2009-08-06 00:57:21.500 218 12827.45 39.42 55106.78 88888.00 2009-08-06 00:57:21.625 218 12827.58 39.50 55106.85 88888.00 2009-08-06 00:57:21.750 218 12827.60 39.50 55106.88 88888.00 2009-08-06 00:57:21.875 218 12827.52 39.42 55106.88 88888.00 2009-08-06 00:57:22.000 218 12827.48 39.40 55106.82 88888.00 2009-08-06 00:57:22.125 218 12827.50 39.40 55106.82 88888.00 2009-08-06 00:57:22.250 218 12827.48 39.50 55106.85 88888.00 2009-08-06 00:57:22.375 218 12827.45 39.52 55106.82 88888.00 2009-08-06 00:57:22.500 218 12827.52 39.52 55106.88 88888.00 2009-08-06 00:57:22.625 218 12827.58 39.55 55106.85 88888.00 2009-08-06 00:57:22.750 218 12827.60 39.55 55106.85 88888.00 2009-08-06 00:57:22.875 218 12827.62 39.55 55106.82 88888.00 2009-08-06 00:57:23.000 218 12827.58 39.55 55106.82 88888.00 2009-08-06 00:57:23.125 218 12827.55 39.50 55106.82 88888.00 2009-08-06 00:57:23.250 218 12827.65 39.48 55106.88 88888.00 2009-08-06 00:57:23.375 218 12827.65 39.52 55106.88 88888.00 2009-08-06 00:57:23.500 218 12827.65 39.50 55106.82 88888.00 2009-08-06 00:57:23.625 218 12827.60 39.48 55106.85 88888.00 2009-08-06 00:57:23.750 218 12827.62 39.48 55106.80 88888.00 2009-08-06 00:57:23.875 218 12827.70 39.45 55106.80 88888.00 2009-08-06 00:57:24.000 218 12827.80 39.45 55106.80 88888.00 2009-08-06 00:57:24.125 218 12827.77 39.45 55106.78 88888.00 2009-08-06 00:57:24.250 218 12827.67 39.42 55106.80 88888.00 2009-08-06 00:57:24.375 218 12827.70 39.45 55106.80 88888.00 2009-08-06 00:57:24.500 218 12827.80 39.55 55106.82 88888.00 2009-08-06 00:57:24.625 218 12827.83 39.60 55106.82 88888.00 2009-08-06 00:57:24.750 218 12827.80 39.55 55106.85 88888.00 2009-08-06 00:57:24.875 218 12827.67 39.48 55106.80 88888.00 2009-08-06 00:57:25.000 218 12827.70 39.45 55106.78 88888.00 2009-08-06 00:57:25.125 218 12827.75 39.42 55106.82 88888.00 2009-08-06 00:57:25.250 218 12827.77 39.40 55106.82 88888.00 2009-08-06 00:57:25.375 218 12827.80 39.45 55106.82 88888.00 2009-08-06 00:57:25.500 218 12827.73 39.42 55106.82 88888.00 2009-08-06 00:57:25.625 218 12827.77 39.52 55106.80 88888.00 2009-08-06 00:57:25.750 218 12827.73 39.50 55106.82 88888.00 2009-08-06 00:57:25.875 218 12827.85 39.55 55106.85 88888.00 2009-08-06 00:57:26.000 218 12827.83 39.50 55106.82 88888.00 2009-08-06 00:57:26.125 218 12827.75 39.45 55106.85 88888.00 2009-08-06 00:57:26.250 218 12827.77 39.52 55106.88 88888.00 2009-08-06 00:57:26.375 218 12827.85 39.60 55106.90 88888.00 2009-08-06 00:57:26.500 218 12827.80 39.50 55106.85 88888.00 2009-08-06 00:57:26.625 218 12827.80 39.42 55106.82 88888.00 2009-08-06 00:57:26.750 218 12827.80 39.48 55106.82 88888.00 2009-08-06 00:57:26.875 218 12827.80 39.42 55106.82 88888.00 2009-08-06 00:57:27.000 218 12827.77 39.42 55106.82 88888.00 2009-08-06 00:57:27.125 218 12827.77 39.42 55106.82 88888.00 2009-08-06 00:57:27.250 218 12827.80 39.45 55106.88 88888.00 2009-08-06 00:57:27.375 218 12827.83 39.45 55106.82 88888.00 2009-08-06 00:57:27.500 218 12827.90 39.48 55106.82 88888.00 2009-08-06 00:57:27.625 218 12827.90 39.50 55106.85 88888.00 2009-08-06 00:57:27.750 218 12827.85 39.45 55106.80 88888.00 2009-08-06 00:57:27.875 218 12827.85 39.38 55106.82 88888.00 2009-08-06 00:57:28.000 218 12827.88 39.40 55106.82 88888.00 2009-08-06 00:57:28.125 218 12827.90 39.50 55106.88 88888.00 2009-08-06 00:57:28.250 218 12827.92 39.50 55106.88 88888.00 2009-08-06 00:57:28.375 218 12827.92 39.48 55106.82 88888.00 2009-08-06 00:57:28.500 218 12827.90 39.40 55106.80 88888.00 2009-08-06 00:57:28.625 218 12827.90 39.42 55106.82 88888.00 2009-08-06 00:57:28.750 218 12827.92 39.38 55106.82 88888.00 2009-08-06 00:57:28.875 218 12828.02 39.42 55106.82 88888.00 2009-08-06 00:57:29.000 218 12828.05 39.50 55106.85 88888.00 2009-08-06 00:57:29.125 218 12828.00 39.52 55106.85 88888.00 2009-08-06 00:57:29.250 218 12828.00 39.50 55106.88 88888.00 2009-08-06 00:57:29.375 218 12828.02 39.42 55106.85 88888.00 2009-08-06 00:57:29.500 218 12828.08 39.40 55106.80 88888.00 2009-08-06 00:57:29.625 218 12828.02 39.40 55106.80 88888.00 2009-08-06 00:57:29.750 218 12828.08 39.50 55106.82 88888.00 2009-08-06 00:57:29.875 218 12828.17 39.48 55106.80 88888.00 2009-08-06 00:57:30.000 218 12828.20 39.48 55106.80 88888.00 2009-08-06 00:57:30.125 218 12828.20 39.52 55106.82 88888.00 2009-08-06 00:57:30.250 218 12828.12 39.52 55106.80 88888.00 2009-08-06 00:57:30.375 218 12828.10 39.48 55106.82 88888.00 2009-08-06 00:57:30.500 218 12828.12 39.45 55106.80 88888.00 2009-08-06 00:57:30.625 218 12828.17 39.52 55106.85 88888.00 2009-08-06 00:57:30.750 218 12828.23 39.58 55106.88 88888.00 2009-08-06 00:57:30.875 218 12828.12 39.50 55106.88 88888.00 2009-08-06 00:57:31.000 218 12828.10 39.48 55106.85 88888.00 2009-08-06 00:57:31.125 218 12828.15 39.52 55106.88 88888.00 2009-08-06 00:57:31.250 218 12828.17 39.50 55106.88 88888.00 2009-08-06 00:57:31.375 218 12828.20 39.45 55106.88 88888.00 2009-08-06 00:57:31.500 218 12828.17 39.42 55106.88 88888.00 2009-08-06 00:57:31.625 218 12828.15 39.45 55106.88 88888.00 2009-08-06 00:57:31.750 218 12828.17 39.50 55106.88 88888.00 2009-08-06 00:57:31.875 218 12828.17 39.48 55106.85 88888.00 2009-08-06 00:57:32.000 218 12828.23 39.38 55106.82 88888.00 2009-08-06 00:57:32.125 218 12828.30 39.42 55106.88 88888.00 2009-08-06 00:57:32.250 218 12828.23 39.48 55106.85 88888.00 2009-08-06 00:57:32.375 218 12828.23 39.58 55106.85 88888.00 2009-08-06 00:57:32.500 218 12828.23 39.55 55106.85 88888.00 2009-08-06 00:57:32.625 218 12828.17 39.48 55106.85 88888.00 2009-08-06 00:57:32.750 218 12828.10 39.48 55106.85 88888.00 2009-08-06 00:57:32.875 218 12828.12 39.50 55106.88 88888.00 2009-08-06 00:57:33.000 218 12828.17 39.50 55106.88 88888.00 2009-08-06 00:57:33.125 218 12828.15 39.45 55106.82 88888.00 2009-08-06 00:57:33.250 218 12828.15 39.45 55106.85 88888.00 2009-08-06 00:57:33.375 218 12828.17 39.45 55106.82 88888.00 2009-08-06 00:57:33.500 218 12828.15 39.45 55106.82 88888.00 2009-08-06 00:57:33.625 218 12828.17 39.55 55106.82 88888.00 2009-08-06 00:57:33.750 218 12828.25 39.50 55106.82 88888.00 2009-08-06 00:57:33.875 218 12828.27 39.52 55106.85 88888.00 2009-08-06 00:57:34.000 218 12828.20 39.50 55106.82 88888.00 2009-08-06 00:57:34.125 218 12828.23 39.52 55106.85 88888.00 2009-08-06 00:57:34.250 218 12828.25 39.55 55106.85 88888.00 2009-08-06 00:57:34.375 218 12828.17 39.55 55106.85 88888.00 2009-08-06 00:57:34.500 218 12828.12 39.50 55106.82 88888.00 2009-08-06 00:57:34.625 218 12828.12 39.48 55106.85 88888.00 2009-08-06 00:57:34.750 218 12828.17 39.50 55106.85 88888.00 2009-08-06 00:57:34.875 218 12828.17 39.50 55106.82 88888.00 2009-08-06 00:57:35.000 218 12828.15 39.48 55106.82 88888.00 2009-08-06 00:57:35.125 218 12828.15 39.55 55106.82 88888.00 2009-08-06 00:57:35.250 218 12828.23 39.48 55106.82 88888.00 2009-08-06 00:57:35.375 218 12828.30 39.38 55106.80 88888.00 2009-08-06 00:57:35.500 218 12828.23 39.38 55106.80 88888.00 2009-08-06 00:57:35.625 218 12828.23 39.50 55106.88 88888.00 2009-08-06 00:57:35.750 218 12828.27 39.52 55106.88 88888.00 2009-08-06 00:57:35.875 218 12828.33 39.48 55106.85 88888.00 2009-08-06 00:57:36.000 218 12828.30 39.48 55106.85 88888.00 2009-08-06 00:57:36.125 218 12828.25 39.48 55106.85 88888.00 2009-08-06 00:57:36.250 218 12828.30 39.48 55106.85 88888.00 2009-08-06 00:57:36.375 218 12828.33 39.48 55106.82 88888.00 2009-08-06 00:57:36.500 218 12828.33 39.52 55106.85 88888.00 2009-08-06 00:57:36.625 218 12828.35 39.55 55106.85 88888.00 2009-08-06 00:57:36.750 218 12828.35 39.52 55106.85 88888.00 2009-08-06 00:57:36.875 218 12828.40 39.50 55106.85 88888.00 2009-08-06 00:57:37.000 218 12828.38 39.48 55106.85 88888.00 2009-08-06 00:57:37.125 218 12828.30 39.50 55106.85 88888.00 2009-08-06 00:57:37.250 218 12828.30 39.58 55106.88 88888.00 2009-08-06 00:57:37.375 218 12828.35 39.58 55106.88 88888.00 2009-08-06 00:57:37.500 218 12828.38 39.52 55106.82 88888.00 2009-08-06 00:57:37.625 218 12828.40 39.45 55106.82 88888.00 2009-08-06 00:57:37.750 218 12828.42 39.50 55106.82 88888.00 2009-08-06 00:57:37.875 218 12828.42 39.50 55106.82 88888.00 2009-08-06 00:57:38.000 218 12828.40 39.45 55106.80 88888.00 2009-08-06 00:57:38.125 218 12828.45 39.48 55106.85 88888.00 2009-08-06 00:57:38.250 218 12828.40 39.52 55106.85 88888.00 2009-08-06 00:57:38.375 218 12828.33 39.58 55106.82 88888.00 2009-08-06 00:57:38.500 218 12828.38 39.55 55106.82 88888.00 2009-08-06 00:57:38.625 218 12828.42 39.52 55106.82 88888.00 2009-08-06 00:57:38.750 218 12828.48 39.55 55106.85 88888.00 2009-08-06 00:57:38.875 218 12828.42 39.52 55106.82 88888.00 2009-08-06 00:57:39.000 218 12828.45 39.58 55106.85 88888.00 2009-08-06 00:57:39.125 218 12828.42 39.60 55106.85 88888.00 2009-08-06 00:57:39.250 218 12828.40 39.55 55106.82 88888.00 2009-08-06 00:57:39.375 218 12828.42 39.55 55106.88 88888.00 2009-08-06 00:57:39.500 218 12828.50 39.60 55106.88 88888.00 2009-08-06 00:57:39.625 218 12828.52 39.60 55106.88 88888.00 2009-08-06 00:57:39.750 218 12828.55 39.58 55106.80 88888.00 2009-08-06 00:57:39.875 218 12828.55 39.55 55106.85 88888.00 2009-08-06 00:57:40.000 218 12828.58 39.58 55106.82 88888.00 2009-08-06 00:57:40.125 218 12828.65 39.60 55106.88 88888.00 2009-08-06 00:57:40.250 218 12828.62 39.67 55106.88 88888.00 2009-08-06 00:57:40.375 218 12828.58 39.70 55106.88 88888.00 2009-08-06 00:57:40.500 218 12828.50 39.62 55106.82 88888.00 2009-08-06 00:57:40.625 218 12828.52 39.58 55106.82 88888.00 2009-08-06 00:57:40.750 218 12828.52 39.52 55106.82 88888.00 2009-08-06 00:57:40.875 218 12828.50 39.58 55106.85 88888.00 2009-08-06 00:57:41.000 218 12828.50 39.55 55106.85 88888.00 2009-08-06 00:57:41.125 218 12828.55 39.58 55106.82 88888.00 2009-08-06 00:57:41.250 218 12828.62 39.65 55106.82 88888.00 2009-08-06 00:57:41.375 218 12828.67 39.70 55106.85 88888.00 2009-08-06 00:57:41.500 218 12828.70 39.70 55106.85 88888.00 2009-08-06 00:57:41.625 218 12828.70 39.70 55106.88 88888.00 2009-08-06 00:57:41.750 218 12828.70 39.62 55106.88 88888.00 2009-08-06 00:57:41.875 218 12828.62 39.58 55106.85 88888.00 2009-08-06 00:57:42.000 218 12828.67 39.62 55106.85 88888.00 2009-08-06 00:57:42.125 218 12828.67 39.70 55106.90 88888.00 2009-08-06 00:57:42.250 218 12828.70 39.70 55106.88 88888.00 2009-08-06 00:57:42.375 218 12828.67 39.73 55106.90 88888.00 2009-08-06 00:57:42.500 218 12828.65 39.73 55106.88 88888.00 2009-08-06 00:57:42.625 218 12828.62 39.67 55106.85 88888.00 2009-08-06 00:57:42.750 218 12828.67 39.67 55106.82 88888.00 2009-08-06 00:57:42.875 218 12828.65 39.67 55106.85 88888.00 2009-08-06 00:57:43.000 218 12828.67 39.73 55106.90 88888.00 2009-08-06 00:57:43.125 218 12828.67 39.73 55106.88 88888.00 2009-08-06 00:57:43.250 218 12828.62 39.62 55106.82 88888.00 2009-08-06 00:57:43.375 218 12828.60 39.62 55106.78 88888.00 2009-08-06 00:57:43.500 218 12828.62 39.67 55106.82 88888.00 2009-08-06 00:57:43.625 218 12828.70 39.73 55106.88 88888.00 2009-08-06 00:57:43.750 218 12828.75 39.77 55106.85 88888.00 2009-08-06 00:57:43.875 218 12828.73 39.75 55106.85 88888.00 2009-08-06 00:57:44.000 218 12828.75 39.80 55106.85 88888.00 2009-08-06 00:57:44.125 218 12828.83 39.83 55106.88 88888.00 2009-08-06 00:57:44.250 218 12828.77 39.73 55106.88 88888.00 2009-08-06 00:57:44.375 218 12828.77 39.75 55106.88 88888.00 2009-08-06 00:57:44.500 218 12828.65 39.70 55106.88 88888.00 2009-08-06 00:57:44.625 218 12828.58 39.70 55106.82 88888.00 2009-08-06 00:57:44.750 218 12828.67 39.73 55106.88 88888.00 2009-08-06 00:57:44.875 218 12828.73 39.75 55106.93 88888.00 2009-08-06 00:57:45.000 218 12828.80 39.75 55106.90 88888.00 2009-08-06 00:57:45.125 218 12828.85 39.70 55106.88 88888.00 2009-08-06 00:57:45.250 218 12828.80 39.70 55106.88 88888.00 2009-08-06 00:57:45.375 218 12828.77 39.73 55106.88 88888.00 2009-08-06 00:57:45.500 218 12828.85 39.73 55106.85 88888.00 2009-08-06 00:57:45.625 218 12828.88 39.80 55106.85 88888.00 2009-08-06 00:57:45.750 218 12828.85 39.77 55106.85 88888.00 2009-08-06 00:57:45.875 218 12828.88 39.75 55106.85 88888.00 2009-08-06 00:57:46.000 218 12828.88 39.77 55106.88 88888.00 2009-08-06 00:57:46.125 218 12828.80 39.75 55106.88 88888.00 2009-08-06 00:57:46.250 218 12828.75 39.85 55106.88 88888.00 2009-08-06 00:57:46.375 218 12828.77 39.83 55106.88 88888.00 2009-08-06 00:57:46.500 218 12828.73 39.75 55106.88 88888.00 2009-08-06 00:57:46.625 218 12828.70 39.80 55106.85 88888.00 2009-08-06 00:57:46.750 218 12828.75 39.85 55106.85 88888.00 2009-08-06 00:57:46.875 218 12828.75 39.83 55106.85 88888.00 2009-08-06 00:57:47.000 218 12828.70 39.80 55106.85 88888.00 2009-08-06 00:57:47.125 218 12828.70 39.77 55106.82 88888.00 2009-08-06 00:57:47.250 218 12828.70 39.70 55106.82 88888.00 2009-08-06 00:57:47.375 218 12828.73 39.75 55106.82 88888.00 2009-08-06 00:57:47.500 218 12828.75 39.75 55106.88 88888.00 2009-08-06 00:57:47.625 218 12828.73 39.75 55106.82 88888.00 2009-08-06 00:57:47.750 218 12828.75 39.75 55106.82 88888.00 2009-08-06 00:57:47.875 218 12828.73 39.85 55106.88 88888.00 2009-08-06 00:57:48.000 218 12828.73 39.85 55106.90 88888.00 2009-08-06 00:57:48.125 218 12828.70 39.83 55106.90 88888.00 2009-08-06 00:57:48.250 218 12828.73 39.85 55106.88 88888.00 2009-08-06 00:57:48.375 218 12828.77 39.83 55106.88 88888.00 2009-08-06 00:57:48.500 218 12828.73 39.80 55106.82 88888.00 2009-08-06 00:57:48.625 218 12828.73 39.75 55106.85 88888.00 2009-08-06 00:57:48.750 218 12828.67 39.77 55106.82 88888.00 2009-08-06 00:57:48.875 218 12828.73 39.80 55106.88 88888.00 2009-08-06 00:57:49.000 218 12828.77 39.83 55106.90 88888.00 2009-08-06 00:57:49.125 218 12828.73 39.83 55106.88 88888.00 2009-08-06 00:57:49.250 218 12828.67 39.77 55106.85 88888.00 2009-08-06 00:57:49.375 218 12828.75 39.85 55106.88 88888.00 2009-08-06 00:57:49.500 218 12828.70 39.77 55106.85 88888.00 2009-08-06 00:57:49.625 218 12828.65 39.70 55106.88 88888.00 2009-08-06 00:57:49.750 218 12828.75 39.77 55106.90 88888.00 2009-08-06 00:57:49.875 218 12828.77 39.88 55106.93 88888.00 2009-08-06 00:57:50.000 218 12828.77 39.88 55106.88 88888.00 2009-08-06 00:57:50.125 218 12828.83 39.88 55106.88 88888.00 2009-08-06 00:57:50.250 218 12828.70 39.83 55106.85 88888.00 2009-08-06 00:57:50.375 218 12828.67 39.90 55106.88 88888.00 2009-08-06 00:57:50.500 218 12828.67 39.95 55106.90 88888.00 2009-08-06 00:57:50.625 218 12828.77 39.92 55106.90 88888.00 2009-08-06 00:57:50.750 218 12828.77 39.92 55106.85 88888.00 2009-08-06 00:57:50.875 218 12828.75 39.92 55106.85 88888.00 2009-08-06 00:57:51.000 218 12828.75 39.98 55106.88 88888.00 2009-08-06 00:57:51.125 218 12828.75 40.00 55106.90 88888.00 2009-08-06 00:57:51.250 218 12828.70 40.00 55106.88 88888.00 2009-08-06 00:57:51.375 218 12828.75 40.00 55106.82 88888.00 2009-08-06 00:57:51.500 218 12828.73 39.92 55106.82 88888.00 2009-08-06 00:57:51.625 218 12828.77 39.92 55106.85 88888.00 2009-08-06 00:57:51.750 218 12828.83 39.95 55106.88 88888.00 2009-08-06 00:57:51.875 218 12828.83 40.00 55106.90 88888.00 2009-08-06 00:57:52.000 218 12828.70 39.95 55106.88 88888.00 2009-08-06 00:57:52.125 218 12828.67 39.88 55106.88 88888.00 2009-08-06 00:57:52.250 218 12828.70 39.88 55106.88 88888.00 2009-08-06 00:57:52.375 218 12828.77 39.92 55106.88 88888.00 2009-08-06 00:57:52.500 218 12828.85 39.95 55106.90 88888.00 2009-08-06 00:57:52.625 218 12828.85 40.00 55106.90 88888.00 2009-08-06 00:57:52.750 218 12828.80 40.02 55106.90 88888.00 2009-08-06 00:57:52.875 218 12828.77 40.00 55106.93 88888.00 2009-08-06 00:57:53.000 218 12828.77 39.98 55106.93 88888.00 2009-08-06 00:57:53.125 218 12828.77 39.92 55106.93 88888.00 2009-08-06 00:57:53.250 218 12828.80 39.90 55106.93 88888.00 2009-08-06 00:57:53.375 218 12828.80 39.92 55106.88 88888.00 2009-08-06 00:57:53.500 218 12828.67 39.92 55106.85 88888.00 2009-08-06 00:57:53.625 218 12828.70 39.98 55106.90 88888.00 2009-08-06 00:57:53.750 218 12828.77 39.98 55106.90 88888.00 2009-08-06 00:57:53.875 218 12828.75 39.92 55106.85 88888.00 2009-08-06 00:57:54.000 218 12828.75 39.90 55106.88 88888.00 2009-08-06 00:57:54.125 218 12828.83 39.98 55106.90 88888.00 2009-08-06 00:57:54.250 218 12828.85 39.92 55106.88 88888.00 2009-08-06 00:57:54.375 218 12828.90 39.98 55106.88 88888.00 2009-08-06 00:57:54.500 218 12828.90 40.00 55106.90 88888.00 2009-08-06 00:57:54.625 218 12828.88 40.05 55106.93 88888.00 2009-08-06 00:57:54.750 218 12828.85 40.05 55106.93 88888.00 2009-08-06 00:57:54.875 218 12828.85 40.02 55106.93 88888.00 2009-08-06 00:57:55.000 218 12828.83 40.00 55106.93 88888.00 2009-08-06 00:57:55.125 218 12828.83 40.02 55106.95 88888.00 2009-08-06 00:57:55.250 218 12828.83 40.02 55106.95 88888.00 2009-08-06 00:57:55.375 218 12828.85 40.00 55106.90 88888.00 2009-08-06 00:57:55.500 218 12828.83 40.02 55106.93 88888.00 2009-08-06 00:57:55.625 218 12828.77 40.00 55106.93 88888.00 2009-08-06 00:57:55.750 218 12828.77 40.08 55106.95 88888.00 2009-08-06 00:57:55.875 218 12828.83 40.08 55106.93 88888.00 2009-08-06 00:57:56.000 218 12828.88 40.05 55106.95 88888.00 2009-08-06 00:57:56.125 218 12828.90 40.05 55106.93 88888.00 2009-08-06 00:57:56.250 218 12828.90 40.00 55106.93 88888.00 2009-08-06 00:57:56.375 218 12828.85 40.02 55106.93 88888.00 2009-08-06 00:57:56.500 218 12828.85 40.02 55106.93 88888.00 2009-08-06 00:57:56.625 218 12828.90 40.02 55106.93 88888.00 2009-08-06 00:57:56.750 218 12828.88 39.98 55106.93 88888.00 2009-08-06 00:57:56.875 218 12828.90 40.02 55106.93 88888.00 2009-08-06 00:57:57.000 218 12828.90 40.10 55106.95 88888.00 2009-08-06 00:57:57.125 218 12828.88 40.08 55106.93 88888.00 2009-08-06 00:57:57.250 218 12828.85 39.98 55106.93 88888.00 2009-08-06 00:57:57.375 218 12828.98 39.98 55106.93 88888.00 2009-08-06 00:57:57.500 218 12828.98 40.00 55106.93 88888.00 2009-08-06 00:57:57.625 218 12828.95 40.05 55106.90 88888.00 2009-08-06 00:57:57.750 218 12828.90 39.92 55106.88 88888.00 2009-08-06 00:57:57.875 218 12828.88 39.95 55106.90 88888.00 2009-08-06 00:57:58.000 218 12828.90 39.98 55106.93 88888.00 2009-08-06 00:57:58.125 218 12828.95 40.08 55106.97 88888.00 2009-08-06 00:57:58.250 218 12828.88 40.05 55106.95 88888.00 2009-08-06 00:57:58.375 218 12828.85 40.02 55106.93 88888.00 2009-08-06 00:57:58.500 218 12828.85 40.00 55106.90 88888.00 2009-08-06 00:57:58.625 218 12828.85 40.02 55106.93 88888.00 2009-08-06 00:57:58.750 218 12828.92 40.02 55106.93 88888.00 2009-08-06 00:57:58.875 218 12828.83 39.98 55106.90 88888.00 2009-08-06 00:57:59.000 218 12828.75 39.95 55106.90 88888.00 2009-08-06 00:57:59.125 218 12828.85 40.02 55106.95 88888.00 2009-08-06 00:57:59.250 218 12828.88 40.00 55106.93 88888.00 2009-08-06 00:57:59.375 218 12828.92 40.05 55106.95 88888.00 2009-08-06 00:57:59.500 218 12828.92 40.05 55106.90 88888.00 2009-08-06 00:57:59.625 218 12828.80 39.98 55106.90 88888.00 2009-08-06 00:57:59.750 218 12828.77 39.92 55106.90 88888.00 2009-08-06 00:57:59.875 218 12828.83 40.00 55106.93 88888.00 2009-08-06 00:58:00.000 218 12828.92 40.08 55106.95 88888.00 2009-08-06 00:58:00.125 218 12829.00 40.10 55106.97 88888.00 2009-08-06 00:58:00.250 218 12828.95 40.02 55106.95 88888.00 2009-08-06 00:58:00.375 218 12828.95 40.05 55106.97 88888.00 2009-08-06 00:58:00.500 218 12828.90 40.08 55106.95 88888.00 2009-08-06 00:58:00.625 218 12828.85 39.92 55106.93 88888.00 2009-08-06 00:58:00.750 218 12828.85 39.90 55106.93 88888.00 2009-08-06 00:58:00.875 218 12828.88 40.02 55106.97 88888.00 2009-08-06 00:58:01.000 218 12828.88 40.00 55106.90 88888.00 2009-08-06 00:58:01.125 218 12828.90 39.95 55106.90 88888.00 2009-08-06 00:58:01.250 218 12828.88 40.00 55106.90 88888.00 2009-08-06 00:58:01.375 218 12828.83 39.98 55106.90 88888.00 2009-08-06 00:58:01.500 218 12828.80 39.98 55106.93 88888.00 2009-08-06 00:58:01.625 218 12828.83 39.95 55106.90 88888.00 2009-08-06 00:58:01.750 218 12828.92 40.02 55106.95 88888.00 2009-08-06 00:58:01.875 218 12828.98 40.00 55106.93 88888.00 2009-08-06 00:58:02.000 218 12828.98 40.00 55106.93 88888.00 2009-08-06 00:58:02.125 218 12828.95 40.02 55106.93 88888.00 2009-08-06 00:58:02.250 218 12828.90 40.02 55106.95 88888.00 2009-08-06 00:58:02.375 218 12828.90 40.02 55106.95 88888.00 2009-08-06 00:58:02.500 218 12828.92 39.98 55106.93 88888.00 2009-08-06 00:58:02.625 218 12828.98 40.00 55106.95 88888.00 2009-08-06 00:58:02.750 218 12828.92 40.05 55106.97 88888.00 2009-08-06 00:58:02.875 218 12828.92 40.05 55106.97 88888.00 2009-08-06 00:58:03.000 218 12828.85 39.98 55106.93 88888.00 2009-08-06 00:58:03.125 218 12828.88 40.02 55106.95 88888.00 2009-08-06 00:58:03.250 218 12829.00 40.10 55106.97 88888.00 2009-08-06 00:58:03.375 218 12829.02 40.08 55107.03 88888.00 2009-08-06 00:58:03.500 218 12828.95 40.05 55106.97 88888.00 2009-08-06 00:58:03.625 218 12828.90 40.05 55106.97 88888.00 2009-08-06 00:58:03.750 218 12828.90 40.00 55106.95 88888.00 2009-08-06 00:58:03.875 218 12828.98 40.02 55106.97 88888.00 2009-08-06 00:58:04.000 218 12828.90 39.98 55106.93 88888.00 2009-08-06 00:58:04.125 218 12828.85 40.00 55106.95 88888.00 2009-08-06 00:58:04.250 218 12828.95 40.08 55107.00 88888.00 2009-08-06 00:58:04.375 218 12828.98 40.02 55106.97 88888.00 2009-08-06 00:58:04.500 218 12828.92 39.92 55106.95 88888.00 2009-08-06 00:58:04.625 218 12828.88 39.95 55106.97 88888.00 2009-08-06 00:58:04.750 218 12828.90 39.95 55106.97 88888.00 2009-08-06 00:58:04.875 218 12828.92 40.00 55106.97 88888.00 2009-08-06 00:58:05.000 218 12828.98 39.95 55106.95 88888.00 2009-08-06 00:58:05.125 218 12829.00 39.98 55106.97 88888.00 2009-08-06 00:58:05.250 218 12828.98 40.00 55106.97 88888.00 2009-08-06 00:58:05.375 218 12829.00 40.02 55106.97 88888.00 2009-08-06 00:58:05.500 218 12829.02 40.00 55107.00 88888.00 2009-08-06 00:58:05.625 218 12828.98 40.00 55107.00 88888.00 2009-08-06 00:58:05.750 218 12828.98 40.00 55106.97 88888.00 2009-08-06 00:58:05.875 218 12828.98 40.05 55106.95 88888.00 2009-08-06 00:58:06.000 218 12828.90 40.02 55106.97 88888.00 2009-08-06 00:58:06.125 218 12828.88 40.00 55107.00 88888.00 2009-08-06 00:58:06.250 218 12828.88 39.92 55107.00 88888.00 2009-08-06 00:58:06.375 218 12828.90 39.92 55106.95 88888.00 2009-08-06 00:58:06.500 218 12828.90 39.95 55106.97 88888.00 2009-08-06 00:58:06.625 218 12828.95 39.98 55107.05 88888.00 2009-08-06 00:58:06.750 218 12829.00 40.00 55107.00 88888.00 2009-08-06 00:58:06.875 218 12829.02 39.95 55106.97 88888.00 2009-08-06 00:58:07.000 218 12828.98 39.95 55106.95 88888.00 2009-08-06 00:58:07.125 218 12828.98 39.98 55106.97 88888.00 2009-08-06 00:58:07.250 218 12828.98 39.92 55107.00 88888.00 2009-08-06 00:58:07.375 218 12829.02 39.90 55106.95 88888.00 2009-08-06 00:58:07.500 218 12829.02 39.95 55106.97 88888.00 2009-08-06 00:58:07.625 218 12828.95 40.00 55106.97 88888.00 2009-08-06 00:58:07.750 218 12828.95 39.98 55107.00 88888.00 2009-08-06 00:58:07.875 218 12828.98 40.00 55107.03 88888.00 2009-08-06 00:58:08.000 218 12828.98 39.98 55107.00 88888.00 2009-08-06 00:58:08.125 218 12828.98 40.02 55107.03 88888.00 2009-08-06 00:58:08.250 218 12828.95 40.02 55107.05 88888.00 2009-08-06 00:58:08.375 218 12829.02 40.02 55107.05 88888.00 2009-08-06 00:58:08.500 218 12829.05 39.98 55107.05 88888.00 2009-08-06 00:58:08.625 218 12828.95 39.85 55106.97 88888.00 2009-08-06 00:58:08.750 218 12828.85 39.85 55106.95 88888.00 2009-08-06 00:58:08.875 218 12828.85 39.92 55106.97 88888.00 2009-08-06 00:58:09.000 218 12828.95 39.92 55107.03 88888.00 2009-08-06 00:58:09.125 218 12829.00 39.92 55107.03 88888.00 2009-08-06 00:58:09.250 218 12828.90 39.88 55107.00 88888.00 2009-08-06 00:58:09.375 218 12828.88 39.85 55107.00 88888.00 2009-08-06 00:58:09.500 218 12828.90 39.92 55106.97 88888.00 2009-08-06 00:58:09.625 218 12829.00 39.98 55107.05 88888.00 2009-08-06 00:58:09.750 218 12829.00 39.88 55107.00 88888.00 2009-08-06 00:58:09.875 218 12829.00 39.85 55106.97 88888.00 2009-08-06 00:58:10.000 218 12829.05 39.90 55107.03 88888.00 2009-08-06 00:58:10.125 218 12829.05 39.95 55107.05 88888.00 2009-08-06 00:58:10.250 218 12828.98 39.85 55107.00 88888.00 2009-08-06 00:58:10.375 218 12828.95 39.85 55106.97 88888.00 2009-08-06 00:58:10.500 218 12828.88 39.88 55107.00 88888.00 2009-08-06 00:58:10.625 218 12828.92 39.92 55107.03 88888.00 2009-08-06 00:58:10.750 218 12828.95 39.88 55107.00 88888.00 2009-08-06 00:58:10.875 218 12828.95 39.83 55106.97 88888.00 2009-08-06 00:58:11.000 218 12828.98 39.80 55106.97 88888.00 2009-08-06 00:58:11.125 218 12828.95 39.83 55107.00 88888.00 2009-08-06 00:58:11.250 218 12828.95 39.83 55107.00 88888.00 2009-08-06 00:58:11.375 218 12828.98 39.83 55107.00 88888.00 2009-08-06 00:58:11.500 218 12829.00 39.85 55107.05 88888.00 2009-08-06 00:58:11.625 218 12829.05 39.85 55107.07 88888.00 2009-08-06 00:58:11.750 218 12829.05 39.83 55107.07 88888.00 2009-08-06 00:58:11.875 218 12828.98 39.83 55107.03 88888.00 2009-08-06 00:58:12.000 218 12828.92 39.75 55107.00 88888.00 2009-08-06 00:58:12.125 218 12828.92 39.73 55107.00 88888.00 2009-08-06 00:58:12.250 218 12828.95 39.77 55107.05 88888.00 2009-08-06 00:58:12.375 218 12829.05 39.90 55107.12 88888.00 2009-08-06 00:58:12.500 218 12829.12 39.95 55107.12 88888.00 2009-08-06 00:58:12.625 218 12829.08 39.83 55107.10 88888.00 2009-08-06 00:58:12.750 218 12829.02 39.80 55107.05 88888.00 2009-08-06 00:58:12.875 218 12829.08 39.83 55107.07 88888.00 2009-08-06 00:58:13.000 218 12829.12 39.85 55107.07 88888.00 2009-08-06 00:58:13.125 218 12829.08 39.83 55107.07 88888.00 2009-08-06 00:58:13.250 218 12828.92 39.70 55107.00 88888.00 2009-08-06 00:58:13.375 218 12828.90 39.67 55107.00 88888.00 2009-08-06 00:58:13.500 218 12828.98 39.73 55107.05 88888.00 2009-08-06 00:58:13.625 218 12829.02 39.83 55107.07 88888.00 2009-08-06 00:58:13.750 218 12829.02 39.80 55107.07 88888.00 2009-08-06 00:58:13.875 218 12828.95 39.75 55107.07 88888.00 2009-08-06 00:58:14.000 218 12828.92 39.73 55107.05 88888.00 2009-08-06 00:58:14.125 218 12828.92 39.77 55107.07 88888.00 2009-08-06 00:58:14.250 218 12828.95 39.80 55107.07 88888.00 2009-08-06 00:58:14.375 218 12829.08 39.77 55107.05 88888.00 2009-08-06 00:58:14.500 218 12829.15 39.77 55107.05 88888.00 2009-08-06 00:58:14.625 218 12829.15 39.75 55107.05 88888.00 2009-08-06 00:58:14.750 218 12829.12 39.80 55107.05 88888.00 2009-08-06 00:58:14.875 218 12829.08 39.75 55107.03 88888.00 2009-08-06 00:58:15.000 218 12829.02 39.70 55107.03 88888.00 2009-08-06 00:58:15.125 218 12828.98 39.77 55107.05 88888.00 2009-08-06 00:58:15.250 218 12829.05 39.77 55107.07 88888.00 2009-08-06 00:58:15.375 218 12829.12 39.75 55107.05 88888.00 2009-08-06 00:58:15.500 218 12829.15 39.77 55107.05 88888.00 2009-08-06 00:58:15.625 218 12829.12 39.80 55107.07 88888.00 2009-08-06 00:58:15.750 218 12829.05 39.73 55107.03 88888.00 2009-08-06 00:58:15.875 218 12829.02 39.70 55107.03 88888.00 2009-08-06 00:58:16.000 218 12829.02 39.65 55107.00 88888.00 2009-08-06 00:58:16.125 218 12829.05 39.67 55107.05 88888.00 2009-08-06 00:58:16.250 218 12828.98 39.65 55107.03 88888.00 2009-08-06 00:58:16.375 218 12828.98 39.67 55107.05 88888.00 2009-08-06 00:58:16.500 218 12828.98 39.70 55107.10 88888.00 2009-08-06 00:58:16.625 218 12829.02 39.67 55107.07 88888.00 2009-08-06 00:58:16.750 218 12829.02 39.70 55107.07 88888.00 2009-08-06 00:58:16.875 218 12829.05 39.73 55107.07 88888.00 2009-08-06 00:58:17.000 218 12829.00 39.73 55107.07 88888.00 2009-08-06 00:58:17.125 218 12829.08 39.70 55107.10 88888.00 2009-08-06 00:58:17.250 218 12829.05 39.67 55107.10 88888.00 2009-08-06 00:58:17.375 218 12829.08 39.67 55107.07 88888.00 2009-08-06 00:58:17.500 218 12829.08 39.67 55107.07 88888.00 2009-08-06 00:58:17.625 218 12829.08 39.73 55107.05 88888.00 2009-08-06 00:58:17.750 218 12829.05 39.67 55107.07 88888.00 2009-08-06 00:58:17.875 218 12829.02 39.73 55107.15 88888.00 2009-08-06 00:58:18.000 218 12829.05 39.77 55107.15 88888.00 2009-08-06 00:58:18.125 218 12829.02 39.70 55107.12 88888.00 2009-08-06 00:58:18.250 218 12829.10 39.67 55107.12 88888.00 2009-08-06 00:58:18.375 218 12829.20 39.67 55107.10 88888.00 2009-08-06 00:58:18.500 218 12829.20 39.65 55107.10 88888.00 2009-08-06 00:58:18.625 218 12829.17 39.65 55107.10 88888.00 2009-08-06 00:58:18.750 218 12829.05 39.62 55107.10 88888.00 2009-08-06 00:58:18.875 218 12829.05 39.58 55107.07 88888.00 2009-08-06 00:58:19.000 218 12829.12 39.67 55107.10 88888.00 2009-08-06 00:58:19.125 218 12829.10 39.73 55107.10 88888.00 2009-08-06 00:58:19.250 218 12829.05 39.62 55107.10 88888.00 2009-08-06 00:58:19.375 218 12829.10 39.62 55107.10 88888.00 2009-08-06 00:58:19.500 218 12829.08 39.67 55107.10 88888.00 2009-08-06 00:58:19.625 218 12829.08 39.70 55107.12 88888.00 2009-08-06 00:58:19.750 218 12829.12 39.67 55107.12 88888.00 2009-08-06 00:58:19.875 218 12829.05 39.58 55107.10 88888.00 2009-08-06 00:58:20.000 218 12829.05 39.58 55107.07 88888.00 2009-08-06 00:58:20.125 218 12829.10 39.65 55107.15 88888.00 2009-08-06 00:58:20.250 218 12829.08 39.60 55107.12 88888.00 2009-08-06 00:58:20.375 218 12829.10 39.55 55107.10 88888.00 2009-08-06 00:58:20.500 218 12829.10 39.55 55107.10 88888.00 2009-08-06 00:58:20.625 218 12829.08 39.58 55107.10 88888.00 2009-08-06 00:58:20.750 218 12829.05 39.62 55107.12 88888.00 2009-08-06 00:58:20.875 218 12829.08 39.62 55107.12 88888.00 2009-08-06 00:58:21.000 218 12829.17 39.62 55107.12 88888.00 2009-08-06 00:58:21.125 218 12829.08 39.60 55107.12 88888.00 2009-08-06 00:58:21.250 218 12829.02 39.55 55107.10 88888.00 2009-08-06 00:58:21.375 218 12829.12 39.62 55107.10 88888.00 2009-08-06 00:58:21.500 218 12829.12 39.65 55107.15 88888.00 2009-08-06 00:58:21.625 218 12829.10 39.60 55107.12 88888.00 2009-08-06 00:58:21.750 218 12829.12 39.58 55107.15 88888.00 2009-08-06 00:58:21.875 218 12829.15 39.58 55107.12 88888.00 2009-08-06 00:58:22.000 218 12829.15 39.55 55107.12 88888.00 2009-08-06 00:58:22.125 218 12829.15 39.58 55107.15 88888.00 2009-08-06 00:58:22.250 218 12829.15 39.60 55107.15 88888.00 2009-08-06 00:58:22.375 218 12829.17 39.60 55107.18 88888.00 2009-08-06 00:58:22.500 218 12829.15 39.55 55107.15 88888.00 2009-08-06 00:58:22.625 218 12829.17 39.62 55107.15 88888.00 2009-08-06 00:58:22.750 218 12829.15 39.60 55107.15 88888.00 2009-08-06 00:58:22.875 218 12829.15 39.58 55107.12 88888.00 2009-08-06 00:58:23.000 218 12829.20 39.50 55107.10 88888.00 2009-08-06 00:58:23.125 218 12829.23 39.55 55107.12 88888.00 2009-08-06 00:58:23.250 218 12829.23 39.55 55107.12 88888.00 2009-08-06 00:58:23.375 218 12829.25 39.50 55107.10 88888.00 2009-08-06 00:58:23.500 218 12829.23 39.42 55107.07 88888.00 2009-08-06 00:58:23.625 218 12829.23 39.40 55107.10 88888.00 2009-08-06 00:58:23.750 218 12829.17 39.48 55107.12 88888.00 2009-08-06 00:58:23.875 218 12829.25 39.52 55107.15 88888.00 2009-08-06 00:58:24.000 218 12829.33 39.50 55107.15 88888.00 2009-08-06 00:58:24.125 218 12829.30 39.60 55107.15 88888.00 2009-08-06 00:58:24.250 218 12829.25 39.50 55107.18 88888.00 2009-08-06 00:58:24.375 218 12829.23 39.48 55107.15 88888.00 2009-08-06 00:58:24.500 218 12829.33 39.52 55107.18 88888.00 2009-08-06 00:58:24.625 218 12829.33 39.45 55107.12 88888.00 2009-08-06 00:58:24.750 218 12829.27 39.42 55107.12 88888.00 2009-08-06 00:58:24.875 218 12829.30 39.45 55107.12 88888.00 2009-08-06 00:58:25.000 218 12829.35 39.52 55107.12 88888.00 2009-08-06 00:58:25.125 218 12829.35 39.50 55107.15 88888.00 2009-08-06 00:58:25.250 218 12829.27 39.48 55107.15 88888.00 2009-08-06 00:58:25.375 218 12829.33 39.50 55107.15 88888.00 2009-08-06 00:58:25.500 218 12829.33 39.55 55107.15 88888.00 2009-08-06 00:58:25.625 218 12829.33 39.55 55107.15 88888.00 2009-08-06 00:58:25.750 218 12829.30 39.45 55107.10 88888.00 2009-08-06 00:58:25.875 218 12829.30 39.42 55107.12 88888.00 2009-08-06 00:58:26.000 218 12829.27 39.48 55107.15 88888.00 2009-08-06 00:58:26.125 218 12829.30 39.48 55107.15 88888.00 2009-08-06 00:58:26.250 218 12829.25 39.35 55107.10 88888.00 2009-08-06 00:58:26.375 218 12829.33 39.38 55107.12 88888.00 2009-08-06 00:58:26.500 218 12829.40 39.55 55107.15 88888.00 2009-08-06 00:58:26.625 218 12829.40 39.58 55107.18 88888.00 2009-08-06 00:58:26.750 218 12829.33 39.48 55107.12 88888.00 2009-08-06 00:58:26.875 218 12829.27 39.40 55107.12 88888.00 2009-08-06 00:58:27.000 218 12829.27 39.38 55107.10 88888.00 2009-08-06 00:58:27.125 218 12829.27 39.42 55107.18 88888.00 2009-08-06 00:58:27.250 218 12829.35 39.50 55107.18 88888.00 2009-08-06 00:58:27.375 218 12829.35 39.48 55107.18 88888.00 2009-08-06 00:58:27.500 218 12829.30 39.42 55107.15 88888.00 2009-08-06 00:58:27.625 218 12829.35 39.45 55107.18 88888.00 2009-08-06 00:58:27.750 218 12829.45 39.58 55107.20 88888.00 2009-08-06 00:58:27.875 218 12829.45 39.52 55107.20 88888.00 2009-08-06 00:58:28.000 218 12829.33 39.42 55107.15 88888.00 2009-08-06 00:58:28.125 218 12829.25 39.40 55107.15 88888.00 2009-08-06 00:58:28.250 218 12829.25 39.45 55107.18 88888.00 2009-08-06 00:58:28.375 218 12829.27 39.40 55107.12 88888.00 2009-08-06 00:58:28.500 218 12829.33 39.33 55107.10 88888.00 2009-08-06 00:58:28.625 218 12829.40 39.38 55107.15 88888.00 2009-08-06 00:58:28.750 218 12829.38 39.35 55107.15 88888.00 2009-08-06 00:58:28.875 218 12829.40 39.35 55107.18 88888.00 2009-08-06 00:58:29.000 218 12829.42 39.35 55107.18 88888.00 2009-08-06 00:58:29.125 218 12829.40 39.35 55107.20 88888.00 2009-08-06 00:58:29.250 218 12829.40 39.38 55107.20 88888.00 2009-08-06 00:58:29.375 218 12829.45 39.42 55107.18 88888.00 2009-08-06 00:58:29.500 218 12829.40 39.40 55107.18 88888.00 2009-08-06 00:58:29.625 218 12829.40 39.33 55107.18 88888.00 2009-08-06 00:58:29.750 218 12829.42 39.35 55107.18 88888.00 2009-08-06 00:58:29.875 218 12829.45 39.40 55107.22 88888.00 2009-08-06 00:58:30.000 218 12829.42 39.35 55107.20 88888.00 2009-08-06 00:58:30.125 218 12829.40 39.35 55107.18 88888.00 2009-08-06 00:58:30.250 218 12829.38 39.33 55107.20 88888.00 2009-08-06 00:58:30.375 218 12829.40 39.30 55107.18 88888.00 2009-08-06 00:58:30.500 218 12829.42 39.33 55107.18 88888.00 2009-08-06 00:58:30.625 218 12829.45 39.27 55107.20 88888.00 2009-08-06 00:58:30.750 218 12829.45 39.30 55107.20 88888.00 2009-08-06 00:58:30.875 218 12829.45 39.35 55107.22 88888.00 2009-08-06 00:58:31.000 218 12829.42 39.33 55107.18 88888.00 2009-08-06 00:58:31.125 218 12829.40 39.27 55107.18 88888.00 2009-08-06 00:58:31.250 218 12829.40 39.27 55107.20 88888.00 2009-08-06 00:58:31.375 218 12829.45 39.30 55107.18 88888.00 2009-08-06 00:58:31.500 218 12829.40 39.25 55107.18 88888.00 2009-08-06 00:58:31.625 218 12829.45 39.27 55107.20 88888.00 2009-08-06 00:58:31.750 218 12829.50 39.38 55107.20 88888.00 2009-08-06 00:58:31.875 218 12829.50 39.38 55107.20 88888.00 2009-08-06 00:58:32.000 218 12829.52 39.30 55107.18 88888.00 2009-08-06 00:58:32.125 218 12829.52 39.25 55107.18 88888.00 2009-08-06 00:58:32.250 218 12829.48 39.30 55107.18 88888.00 2009-08-06 00:58:32.375 218 12829.55 39.38 55107.20 88888.00 2009-08-06 00:58:32.500 218 12829.50 39.38 55107.18 88888.00 2009-08-06 00:58:32.625 218 12829.42 39.30 55107.18 88888.00 2009-08-06 00:58:32.750 218 12829.42 39.30 55107.12 88888.00 2009-08-06 00:58:32.875 218 12829.55 39.33 55107.20 88888.00 2009-08-06 00:58:33.000 218 12829.60 39.35 55107.18 88888.00 2009-08-06 00:58:33.125 218 12829.55 39.30 55107.18 88888.00 2009-08-06 00:58:33.250 218 12829.45 39.30 55107.20 88888.00 2009-08-06 00:58:33.375 218 12829.55 39.25 55107.20 88888.00 2009-08-06 00:58:33.500 218 12829.58 39.27 55107.18 88888.00 2009-08-06 00:58:33.625 218 12829.58 39.33 55107.20 88888.00 2009-08-06 00:58:33.750 218 12829.58 39.33 55107.18 88888.00 2009-08-06 00:58:33.875 218 12829.52 39.27 55107.18 88888.00 2009-08-06 00:58:34.000 218 12829.58 39.33 55107.18 88888.00 2009-08-06 00:58:34.125 218 12829.62 39.35 55107.20 88888.00 2009-08-06 00:58:34.250 218 12829.60 39.38 55107.20 88888.00 2009-08-06 00:58:34.375 218 12829.65 39.35 55107.20 88888.00 2009-08-06 00:58:34.500 218 12829.60 39.25 55107.18 88888.00 2009-08-06 00:58:34.625 218 12829.60 39.25 55107.20 88888.00 2009-08-06 00:58:34.750 218 12829.60 39.25 55107.18 88888.00 2009-08-06 00:58:34.875 218 12829.58 39.27 55107.15 88888.00 2009-08-06 00:58:35.000 218 12829.58 39.30 55107.18 88888.00 2009-08-06 00:58:35.125 218 12829.55 39.27 55107.18 88888.00 2009-08-06 00:58:35.250 218 12829.62 39.27 55107.18 88888.00 2009-08-06 00:58:35.375 218 12829.73 39.33 55107.20 88888.00 2009-08-06 00:58:35.500 218 12829.80 39.38 55107.25 88888.00 2009-08-06 00:58:35.625 218 12829.73 39.30 55107.20 88888.00 2009-08-06 00:58:35.750 218 12829.75 39.30 55107.18 88888.00 2009-08-06 00:58:35.875 218 12829.75 39.35 55107.20 88888.00 2009-08-06 00:58:36.000 218 12829.73 39.30 55107.18 88888.00 2009-08-06 00:58:36.125 218 12829.70 39.27 55107.18 88888.00 2009-08-06 00:58:36.250 218 12829.65 39.27 55107.20 88888.00 2009-08-06 00:58:36.375 218 12829.58 39.23 55107.15 88888.00 2009-08-06 00:58:36.500 218 12829.50 39.23 55107.20 88888.00 2009-08-06 00:58:36.625 218 12829.55 39.25 55107.20 88888.00 2009-08-06 00:58:36.750 218 12829.60 39.30 55107.22 88888.00 2009-08-06 00:58:36.875 218 12829.55 39.27 55107.20 88888.00 2009-08-06 00:58:37.000 218 12829.52 39.23 55107.18 88888.00 2009-08-06 00:58:37.125 218 12829.55 39.27 55107.20 88888.00 2009-08-06 00:58:37.250 218 12829.55 39.23 55107.18 88888.00 2009-08-06 00:58:37.375 218 12829.62 39.25 55107.15 88888.00 2009-08-06 00:58:37.500 218 12829.67 39.25 55107.18 88888.00 2009-08-06 00:58:37.625 218 12829.75 39.27 55107.20 88888.00 2009-08-06 00:58:37.750 218 12829.75 39.30 55107.22 88888.00 2009-08-06 00:58:37.875 218 12829.73 39.25 55107.18 88888.00 2009-08-06 00:58:38.000 218 12829.67 39.25 55107.18 88888.00 2009-08-06 00:58:38.125 218 12829.73 39.25 55107.22 88888.00 2009-08-06 00:58:38.250 218 12829.70 39.30 55107.25 88888.00 2009-08-06 00:58:38.375 218 12829.70 39.30 55107.20 88888.00 2009-08-06 00:58:38.500 218 12829.67 39.23 55107.18 88888.00 2009-08-06 00:58:38.625 218 12829.67 39.23 55107.18 88888.00 2009-08-06 00:58:38.750 218 12829.70 39.23 55107.20 88888.00 2009-08-06 00:58:38.875 218 12829.70 39.25 55107.20 88888.00 2009-08-06 00:58:39.000 218 12829.70 39.27 55107.18 88888.00 2009-08-06 00:58:39.125 218 12829.65 39.20 55107.15 88888.00 2009-08-06 00:58:39.250 218 12829.60 39.12 55107.15 88888.00 2009-08-06 00:58:39.375 218 12829.65 39.20 55107.18 88888.00 2009-08-06 00:58:39.500 218 12829.65 39.23 55107.20 88888.00 2009-08-06 00:58:39.625 218 12829.65 39.23 55107.20 88888.00 2009-08-06 00:58:39.750 218 12829.75 39.27 55107.18 88888.00 2009-08-06 00:58:39.875 218 12829.83 39.27 55107.20 88888.00 2009-08-06 00:58:40.000 218 12829.77 39.23 55107.15 88888.00 2009-08-06 00:58:40.125 218 12829.75 39.27 55107.18 88888.00 2009-08-06 00:58:40.250 218 12829.70 39.27 55107.20 88888.00 2009-08-06 00:58:40.375 218 12829.73 39.27 55107.20 88888.00 2009-08-06 00:58:40.500 218 12829.77 39.27 55107.22 88888.00 2009-08-06 00:58:40.625 218 12829.73 39.25 55107.20 88888.00 2009-08-06 00:58:40.750 218 12829.80 39.30 55107.22 88888.00 2009-08-06 00:58:40.875 218 12829.73 39.30 55107.22 88888.00 2009-08-06 00:58:41.000 218 12829.65 39.17 55107.18 88888.00 2009-08-06 00:58:41.125 218 12829.73 39.17 55107.20 88888.00 2009-08-06 00:58:41.250 218 12829.77 39.20 55107.20 88888.00 2009-08-06 00:58:41.375 218 12829.80 39.27 55107.22 88888.00 2009-08-06 00:58:41.500 218 12829.77 39.35 55107.25 88888.00 2009-08-06 00:58:41.625 218 12829.75 39.40 55107.25 88888.00 2009-08-06 00:58:41.750 218 12829.75 39.30 55107.25 88888.00 2009-08-06 00:58:41.875 218 12829.77 39.23 55107.22 88888.00 2009-08-06 00:58:42.000 218 12829.77 39.25 55107.20 88888.00 2009-08-06 00:58:42.125 218 12829.75 39.30 55107.20 88888.00 2009-08-06 00:58:42.250 218 12829.73 39.25 55107.22 88888.00 2009-08-06 00:58:42.375 218 12829.75 39.20 55107.20 88888.00 2009-08-06 00:58:42.500 218 12829.73 39.20 55107.15 88888.00 2009-08-06 00:58:42.625 218 12829.73 39.17 55107.15 88888.00 2009-08-06 00:58:42.750 218 12829.83 39.23 55107.18 88888.00 2009-08-06 00:58:42.875 218 12829.88 39.30 55107.20 88888.00 2009-08-06 00:58:43.000 218 12829.85 39.33 55107.22 88888.00 2009-08-06 00:58:43.125 218 12829.83 39.30 55107.25 88888.00 2009-08-06 00:58:43.250 218 12829.90 39.33 55107.25 88888.00 2009-08-06 00:58:43.375 218 12829.90 39.25 55107.20 88888.00 2009-08-06 00:58:43.500 218 12829.85 39.20 55107.20 88888.00 2009-08-06 00:58:43.625 218 12829.85 39.30 55107.22 88888.00 2009-08-06 00:58:43.750 218 12829.88 39.27 55107.20 88888.00 2009-08-06 00:58:43.875 218 12829.95 39.27 55107.20 88888.00 2009-08-06 00:58:44.000 218 12830.00 39.25 55107.20 88888.00 2009-08-06 00:58:44.125 218 12829.95 39.33 55107.22 88888.00 2009-08-06 00:58:44.250 218 12829.90 39.30 55107.20 88888.00 2009-08-06 00:58:44.375 218 12829.90 39.27 55107.22 88888.00 2009-08-06 00:58:44.500 218 12829.92 39.25 55107.20 88888.00 2009-08-06 00:58:44.625 218 12829.98 39.30 55107.20 88888.00 2009-08-06 00:58:44.750 218 12829.98 39.27 55107.20 88888.00 2009-08-06 00:58:44.875 218 12829.95 39.27 55107.22 88888.00 2009-08-06 00:58:45.000 218 12829.98 39.33 55107.22 88888.00 2009-08-06 00:58:45.125 218 12829.98 39.33 55107.22 88888.00 2009-08-06 00:58:45.250 218 12829.90 39.25 55107.18 88888.00 2009-08-06 00:58:45.375 218 12829.80 39.20 55107.15 88888.00 2009-08-06 00:58:45.500 218 12829.80 39.27 55107.20 88888.00 2009-08-06 00:58:45.625 218 12829.85 39.30 55107.20 88888.00 2009-08-06 00:58:45.750 218 12829.80 39.35 55107.22 88888.00 2009-08-06 00:58:45.875 218 12829.85 39.38 55107.22 88888.00 2009-08-06 00:58:46.000 218 12829.92 39.30 55107.20 88888.00 2009-08-06 00:58:46.125 218 12829.85 39.27 55107.20 88888.00 2009-08-06 00:58:46.250 218 12829.80 39.33 55107.22 88888.00 2009-08-06 00:58:46.375 218 12829.88 39.33 55107.22 88888.00 2009-08-06 00:58:46.500 218 12829.85 39.30 55107.20 88888.00 2009-08-06 00:58:46.625 218 12829.85 39.25 55107.18 88888.00 2009-08-06 00:58:46.750 218 12829.80 39.25 55107.15 88888.00 2009-08-06 00:58:46.875 218 12829.83 39.25 55107.18 88888.00 2009-08-06 00:58:47.000 218 12829.88 39.35 55107.18 88888.00 2009-08-06 00:58:47.125 218 12829.92 39.30 55107.20 88888.00 2009-08-06 00:58:47.250 218 12829.95 39.25 55107.18 88888.00 2009-08-06 00:58:47.375 218 12829.92 39.25 55107.15 88888.00 2009-08-06 00:58:47.500 218 12829.92 39.30 55107.18 88888.00 2009-08-06 00:58:47.625 218 12829.98 39.35 55107.18 88888.00 2009-08-06 00:58:47.750 218 12830.00 39.35 55107.18 88888.00 2009-08-06 00:58:47.875 218 12829.95 39.33 55107.18 88888.00 2009-08-06 00:58:48.000 218 12829.98 39.35 55107.18 88888.00 2009-08-06 00:58:48.125 218 12829.98 39.35 55107.20 88888.00 2009-08-06 00:58:48.250 218 12829.95 39.30 55107.20 88888.00 2009-08-06 00:58:48.375 218 12829.98 39.30 55107.20 88888.00 2009-08-06 00:58:48.500 218 12829.95 39.33 55107.18 88888.00 2009-08-06 00:58:48.625 218 12829.88 39.33 55107.15 88888.00 2009-08-06 00:58:48.750 218 12829.90 39.35 55107.20 88888.00 2009-08-06 00:58:48.875 218 12829.90 39.33 55107.20 88888.00 2009-08-06 00:58:49.000 218 12829.88 39.27 55107.20 88888.00 2009-08-06 00:58:49.125 218 12829.90 39.27 55107.22 88888.00 2009-08-06 00:58:49.250 218 12829.85 39.33 55107.25 88888.00 2009-08-06 00:58:49.375 218 12829.92 39.38 55107.25 88888.00 2009-08-06 00:58:49.500 218 12829.92 39.38 55107.22 88888.00 2009-08-06 00:58:49.625 218 12829.88 39.33 55107.20 88888.00 2009-08-06 00:58:49.750 218 12829.88 39.33 55107.22 88888.00 2009-08-06 00:58:49.875 218 12829.90 39.35 55107.22 88888.00 2009-08-06 00:58:50.000 218 12829.95 39.40 55107.22 88888.00 2009-08-06 00:58:50.125 218 12830.00 39.40 55107.25 88888.00 2009-08-06 00:58:50.250 218 12830.02 39.33 55107.25 88888.00 2009-08-06 00:58:50.375 218 12830.00 39.27 55107.22 88888.00 2009-08-06 00:58:50.500 218 12829.98 39.25 55107.20 88888.00 2009-08-06 00:58:50.625 218 12830.00 39.35 55107.25 88888.00 2009-08-06 00:58:50.750 218 12830.02 39.38 55107.25 88888.00 2009-08-06 00:58:50.875 218 12829.95 39.27 55107.22 88888.00 2009-08-06 00:58:51.000 218 12829.90 39.27 55107.20 88888.00 2009-08-06 00:58:51.125 218 12829.95 39.30 55107.22 88888.00 2009-08-06 00:58:51.250 218 12829.95 39.27 55107.22 88888.00 2009-08-06 00:58:51.375 218 12829.92 39.30 55107.22 88888.00 2009-08-06 00:58:51.500 218 12829.95 39.33 55107.25 88888.00 2009-08-06 00:58:51.625 218 12830.00 39.33 55107.20 88888.00 2009-08-06 00:58:51.750 218 12830.00 39.25 55107.20 88888.00 2009-08-06 00:58:51.875 218 12829.90 39.23 55107.20 88888.00 2009-08-06 00:58:52.000 218 12829.90 39.27 55107.18 88888.00 2009-08-06 00:58:52.125 218 12830.02 39.30 55107.20 88888.00 2009-08-06 00:58:52.250 218 12829.98 39.27 55107.20 88888.00 2009-08-06 00:58:52.375 218 12829.98 39.27 55107.18 88888.00 2009-08-06 00:58:52.500 218 12829.98 39.27 55107.20 88888.00 2009-08-06 00:58:52.625 218 12829.98 39.30 55107.18 88888.00 2009-08-06 00:58:52.750 218 12830.02 39.35 55107.22 88888.00 2009-08-06 00:58:52.875 218 12829.98 39.33 55107.22 88888.00 2009-08-06 00:58:53.000 218 12829.98 39.30 55107.22 88888.00 2009-08-06 00:58:53.125 218 12829.98 39.27 55107.25 88888.00 2009-08-06 00:58:53.250 218 12829.88 39.25 55107.20 88888.00 2009-08-06 00:58:53.375 218 12829.92 39.30 55107.20 88888.00 2009-08-06 00:58:53.500 218 12830.00 39.30 55107.20 88888.00 2009-08-06 00:58:53.625 218 12830.00 39.33 55107.20 88888.00 2009-08-06 00:58:53.750 218 12829.95 39.27 55107.20 88888.00 2009-08-06 00:58:53.875 218 12829.98 39.35 55107.22 88888.00 2009-08-06 00:58:54.000 218 12830.05 39.38 55107.25 88888.00 2009-08-06 00:58:54.125 218 12830.05 39.40 55107.25 88888.00 2009-08-06 00:58:54.250 218 12830.02 39.33 55107.25 88888.00 2009-08-06 00:58:54.375 218 12830.00 39.27 55107.20 88888.00 2009-08-06 00:58:54.500 218 12830.05 39.27 55107.22 88888.00 2009-08-06 00:58:54.625 218 12830.05 39.35 55107.25 88888.00 2009-08-06 00:58:54.750 218 12830.02 39.35 55107.22 88888.00 2009-08-06 00:58:54.875 218 12829.98 39.33 55107.22 88888.00 2009-08-06 00:58:55.000 218 12829.98 39.35 55107.22 88888.00 2009-08-06 00:58:55.125 218 12829.98 39.30 55107.22 88888.00 2009-08-06 00:58:55.250 218 12829.95 39.25 55107.22 88888.00 2009-08-06 00:58:55.375 218 12830.02 39.27 55107.22 88888.00 2009-08-06 00:58:55.500 218 12830.05 39.33 55107.22 88888.00 2009-08-06 00:58:55.625 218 12830.10 39.33 55107.20 88888.00 2009-08-06 00:58:55.750 218 12830.17 39.38 55107.22 88888.00 2009-08-06 00:58:55.875 218 12830.15 39.35 55107.25 88888.00 2009-08-06 00:58:56.000 218 12830.10 39.35 55107.20 88888.00 2009-08-06 00:58:56.125 218 12830.08 39.35 55107.20 88888.00 2009-08-06 00:58:56.250 218 12830.08 39.35 55107.22 88888.00 2009-08-06 00:58:56.375 218 12830.05 39.30 55107.22 88888.00 2009-08-06 00:58:56.500 218 12830.08 39.33 55107.18 88888.00 2009-08-06 00:58:56.625 218 12830.08 39.30 55107.18 88888.00 2009-08-06 00:58:56.750 218 12830.05 39.33 55107.22 88888.00 2009-08-06 00:58:56.875 218 12830.08 39.35 55107.20 88888.00 2009-08-06 00:58:57.000 218 12830.15 39.30 55107.20 88888.00 2009-08-06 00:58:57.125 218 12830.20 39.27 55107.20 88888.00 2009-08-06 00:58:57.250 218 12830.12 39.35 55107.22 88888.00 2009-08-06 00:58:57.375 218 12830.12 39.40 55107.22 88888.00 2009-08-06 00:58:57.500 218 12830.10 39.38 55107.20 88888.00 2009-08-06 00:58:57.625 218 12830.12 39.35 55107.22 88888.00 2009-08-06 00:58:57.750 218 12830.08 39.33 55107.25 88888.00 2009-08-06 00:58:57.875 218 12830.05 39.38 55107.25 88888.00 2009-08-06 00:58:58.000 218 12830.02 39.33 55107.25 88888.00 2009-08-06 00:58:58.125 218 12830.00 39.33 55107.28 88888.00 2009-08-06 00:58:58.250 218 12829.95 39.27 55107.25 88888.00 2009-08-06 00:58:58.375 218 12830.00 39.30 55107.28 88888.00 2009-08-06 00:58:58.500 218 12829.95 39.33 55107.25 88888.00 2009-08-06 00:58:58.625 218 12829.92 39.30 55107.22 88888.00 2009-08-06 00:58:58.750 218 12829.90 39.30 55107.22 88888.00 2009-08-06 00:58:58.875 218 12829.92 39.33 55107.25 88888.00 2009-08-06 00:58:59.000 218 12829.90 39.35 55107.28 88888.00 2009-08-06 00:58:59.125 218 12829.95 39.38 55107.25 88888.00 2009-08-06 00:58:59.250 218 12830.00 39.35 55107.22 88888.00 2009-08-06 00:58:59.375 218 12829.98 39.35 55107.25 88888.00 2009-08-06 00:58:59.500 218 12830.02 39.42 55107.28 88888.00 2009-08-06 00:58:59.625 218 12829.95 39.35 55107.22 88888.00 2009-08-06 00:58:59.750 218 12829.95 39.33 55107.25 88888.00 2009-08-06 00:58:59.875 218 12829.95 39.38 55107.25 88888.00 2009-08-06 00:59:00.000 218 12829.92 39.35 55107.25 88888.00 2009-08-06 00:59:00.125 218 12829.90 39.33 55107.22 88888.00 2009-08-06 00:59:00.250 218 12829.92 39.27 55107.22 88888.00 2009-08-06 00:59:00.375 218 12830.02 39.30 55107.20 88888.00 2009-08-06 00:59:00.500 218 12830.10 39.33 55107.22 88888.00 2009-08-06 00:59:00.625 218 12830.10 39.35 55107.25 88888.00 2009-08-06 00:59:00.750 218 12830.02 39.40 55107.25 88888.00 2009-08-06 00:59:00.875 218 12830.00 39.33 55107.22 88888.00 2009-08-06 00:59:01.000 218 12830.00 39.25 55107.22 88888.00 2009-08-06 00:59:01.125 218 12830.08 39.35 55107.28 88888.00 2009-08-06 00:59:01.250 218 12830.05 39.35 55107.30 88888.00 2009-08-06 00:59:01.375 218 12830.02 39.33 55107.25 88888.00 2009-08-06 00:59:01.500 218 12829.95 39.30 55107.25 88888.00 2009-08-06 00:59:01.625 218 12830.00 39.27 55107.25 88888.00 2009-08-06 00:59:01.750 218 12830.08 39.27 55107.25 88888.00 2009-08-06 00:59:01.875 218 12830.08 39.30 55107.25 88888.00 2009-08-06 00:59:02.000 218 12830.08 39.33 55107.25 88888.00 2009-08-06 00:59:02.125 218 12830.08 39.35 55107.28 88888.00 2009-08-06 00:59:02.250 218 12830.08 39.38 55107.30 88888.00 2009-08-06 00:59:02.375 218 12830.00 39.33 55107.25 88888.00 2009-08-06 00:59:02.500 218 12829.98 39.27 55107.25 88888.00 2009-08-06 00:59:02.625 218 12829.95 39.25 55107.25 88888.00 2009-08-06 00:59:02.750 218 12829.98 39.30 55107.30 88888.00 2009-08-06 00:59:02.875 218 12830.00 39.27 55107.28 88888.00 2009-08-06 00:59:03.000 218 12830.00 39.27 55107.25 88888.00 2009-08-06 00:59:03.125 218 12830.05 39.30 55107.25 88888.00 2009-08-06 00:59:03.250 218 12830.05 39.33 55107.25 88888.00 2009-08-06 00:59:03.375 218 12830.00 39.25 55107.22 88888.00 2009-08-06 00:59:03.500 218 12830.02 39.25 55107.22 88888.00 2009-08-06 00:59:03.625 218 12830.10 39.38 55107.28 88888.00 2009-08-06 00:59:03.750 218 12830.10 39.35 55107.28 88888.00 2009-08-06 00:59:03.875 218 12830.05 39.30 55107.28 88888.00 2009-08-06 00:59:04.000 218 12830.12 39.33 55107.28 88888.00 2009-08-06 00:59:04.125 218 12830.12 39.30 55107.28 88888.00 2009-08-06 00:59:04.250 218 12830.08 39.27 55107.28 88888.00 2009-08-06 00:59:04.375 218 12830.05 39.27 55107.28 88888.00 2009-08-06 00:59:04.500 218 12830.02 39.27 55107.30 88888.00 2009-08-06 00:59:04.625 218 12830.02 39.25 55107.25 88888.00 2009-08-06 00:59:04.750 218 12830.00 39.27 55107.28 88888.00 2009-08-06 00:59:04.875 218 12830.02 39.27 55107.28 88888.00 2009-08-06 00:59:05.000 218 12830.02 39.23 55107.25 88888.00 2009-08-06 00:59:05.125 218 12830.05 39.25 55107.28 88888.00 2009-08-06 00:59:05.250 218 12830.00 39.25 55107.30 88888.00 2009-08-06 00:59:05.375 218 12830.00 39.33 55107.32 88888.00 2009-08-06 00:59:05.500 218 12830.05 39.27 55107.30 88888.00 2009-08-06 00:59:05.625 218 12830.00 39.23 55107.28 88888.00 2009-08-06 00:59:05.750 218 12829.98 39.30 55107.30 88888.00 2009-08-06 00:59:05.875 218 12830.00 39.27 55107.30 88888.00 2009-08-06 00:59:06.000 218 12830.02 39.23 55107.28 88888.00 2009-08-06 00:59:06.125 218 12830.02 39.27 55107.28 88888.00 2009-08-06 00:59:06.250 218 12829.95 39.27 55107.28 88888.00 2009-08-06 00:59:06.375 218 12829.98 39.25 55107.28 88888.00 2009-08-06 00:59:06.500 218 12829.95 39.20 55107.22 88888.00 2009-08-06 00:59:06.625 218 12829.92 39.23 55107.25 88888.00 2009-08-06 00:59:06.750 218 12829.98 39.20 55107.25 88888.00 2009-08-06 00:59:06.875 218 12830.02 39.20 55107.25 88888.00 2009-08-06 00:59:07.000 218 12830.02 39.23 55107.25 88888.00 2009-08-06 00:59:07.125 218 12829.98 39.25 55107.28 88888.00 2009-08-06 00:59:07.250 218 12829.90 39.20 55107.25 88888.00 2009-08-06 00:59:07.375 218 12830.05 39.30 55107.28 88888.00 2009-08-06 00:59:07.500 218 12830.08 39.30 55107.28 88888.00 2009-08-06 00:59:07.625 218 12830.05 39.27 55107.25 88888.00 2009-08-06 00:59:07.750 218 12830.00 39.25 55107.28 88888.00 2009-08-06 00:59:07.875 218 12830.00 39.20 55107.25 88888.00 2009-08-06 00:59:08.000 218 12829.98 39.20 55107.25 88888.00 2009-08-06 00:59:08.125 218 12829.95 39.17 55107.22 88888.00 2009-08-06 00:59:08.250 218 12830.00 39.23 55107.28 88888.00 2009-08-06 00:59:08.375 218 12830.05 39.23 55107.28 88888.00 2009-08-06 00:59:08.500 218 12830.02 39.23 55107.28 88888.00 2009-08-06 00:59:08.625 218 12830.10 39.27 55107.30 88888.00 2009-08-06 00:59:08.750 218 12830.10 39.23 55107.28 88888.00 2009-08-06 00:59:08.875 218 12830.02 39.15 55107.28 88888.00 2009-08-06 00:59:09.000 218 12829.95 39.15 55107.28 88888.00 2009-08-06 00:59:09.125 218 12829.95 39.23 55107.30 88888.00 2009-08-06 00:59:09.250 218 12830.00 39.30 55107.35 88888.00 2009-08-06 00:59:09.375 218 12830.02 39.25 55107.30 88888.00 2009-08-06 00:59:09.500 218 12830.05 39.25 55107.30 88888.00 2009-08-06 00:59:09.625 218 12830.02 39.27 55107.32 88888.00 2009-08-06 00:59:09.750 218 12829.92 39.25 55107.28 88888.00 2009-08-06 00:59:09.875 218 12829.98 39.20 55107.28 88888.00 2009-08-06 00:59:10.000 218 12830.05 39.20 55107.28 88888.00 2009-08-06 00:59:10.125 218 12830.08 39.25 55107.30 88888.00 2009-08-06 00:59:10.250 218 12830.08 39.25 55107.28 88888.00 2009-08-06 00:59:10.375 218 12830.05 39.30 55107.32 88888.00 2009-08-06 00:59:10.500 218 12830.08 39.33 55107.30 88888.00 2009-08-06 00:59:10.625 218 12830.02 39.27 55107.28 88888.00 2009-08-06 00:59:10.750 218 12829.92 39.20 55107.30 88888.00 2009-08-06 00:59:10.875 218 12829.95 39.23 55107.32 88888.00 2009-08-06 00:59:11.000 218 12830.08 39.25 55107.30 88888.00 2009-08-06 00:59:11.125 218 12830.05 39.20 55107.32 88888.00 2009-08-06 00:59:11.250 218 12830.00 39.20 55107.35 88888.00 2009-08-06 00:59:11.375 218 12829.98 39.17 55107.32 88888.00 2009-08-06 00:59:11.500 218 12829.98 39.17 55107.32 88888.00 2009-08-06 00:59:11.625 218 12830.02 39.23 55107.32 88888.00 2009-08-06 00:59:11.750 218 12830.02 39.20 55107.32 88888.00 2009-08-06 00:59:11.875 218 12830.05 39.20 55107.30 88888.00 2009-08-06 00:59:12.000 218 12830.15 39.25 55107.30 88888.00 2009-08-06 00:59:12.125 218 12830.15 39.27 55107.32 88888.00 2009-08-06 00:59:12.250 218 12830.08 39.23 55107.32 88888.00 2009-08-06 00:59:12.375 218 12830.08 39.23 55107.30 88888.00 2009-08-06 00:59:12.500 218 12830.12 39.27 55107.35 88888.00 2009-08-06 00:59:12.625 218 12830.02 39.30 55107.38 88888.00 2009-08-06 00:59:12.750 218 12829.98 39.27 55107.32 88888.00 2009-08-06 00:59:12.875 218 12829.92 39.23 55107.32 88888.00 2009-08-06 00:59:13.000 218 12829.88 39.17 55107.32 88888.00 2009-08-06 00:59:13.125 218 12829.95 39.20 55107.35 88888.00 2009-08-06 00:59:13.250 218 12829.95 39.20 55107.32 88888.00 2009-08-06 00:59:13.375 218 12829.98 39.23 55107.30 88888.00 2009-08-06 00:59:13.500 218 12829.98 39.23 55107.32 88888.00 2009-08-06 00:59:13.625 218 12829.98 39.17 55107.32 88888.00 2009-08-06 00:59:13.750 218 12829.95 39.12 55107.30 88888.00 2009-08-06 00:59:13.875 218 12830.00 39.17 55107.35 88888.00 2009-08-06 00:59:14.000 218 12830.08 39.23 55107.32 88888.00 2009-08-06 00:59:14.125 218 12830.10 39.20 55107.32 88888.00 2009-08-06 00:59:14.250 218 12830.05 39.20 55107.30 88888.00 2009-08-06 00:59:14.375 218 12830.10 39.23 55107.30 88888.00 2009-08-06 00:59:14.500 218 12830.10 39.20 55107.30 88888.00 2009-08-06 00:59:14.625 218 12829.77 39.00 55107.40 88888.00 2009-08-06 00:59:14.750 218 12829.70 38.98 55107.43 88888.00 2009-08-06 00:59:14.875 218 12829.73 39.00 55107.45 88888.00 2009-08-06 00:59:15.000 218 12829.77 39.08 55107.45 88888.00 2009-08-06 00:59:15.125 218 12829.77 39.05 55107.47 88888.00 2009-08-06 00:59:15.250 218 12829.75 39.00 55107.45 88888.00 2009-08-06 00:59:15.375 218 12829.75 38.98 55107.43 88888.00 2009-08-06 00:59:15.500 218 12829.73 38.95 55107.40 88888.00 2009-08-06 00:59:15.625 218 12830.05 39.17 55107.32 88888.00 2009-08-06 00:59:15.750 218 12830.00 39.17 55107.32 88888.00 2009-08-06 00:59:15.875 218 12830.05 39.17 55107.32 88888.00 2009-08-06 00:59:16.000 218 12830.08 39.17 55107.30 88888.00 2009-08-06 00:59:16.125 218 12830.05 39.17 55107.30 88888.00 2009-08-06 00:59:16.250 218 12830.02 39.12 55107.28 88888.00 2009-08-06 00:59:16.375 218 12830.05 39.17 55107.30 88888.00 2009-08-06 00:59:16.500 218 12830.02 39.25 55107.32 88888.00 2009-08-06 00:59:16.625 218 12830.02 39.23 55107.32 88888.00 2009-08-06 00:59:16.750 218 12830.00 39.20 55107.30 88888.00 2009-08-06 00:59:16.875 218 12830.05 39.20 55107.30 88888.00 2009-08-06 00:59:17.000 218 12830.08 39.17 55107.28 88888.00 2009-08-06 00:59:17.125 218 12830.12 39.17 55107.28 88888.00 2009-08-06 00:59:17.250 218 12830.15 39.20 55107.30 88888.00 2009-08-06 00:59:17.375 218 12830.15 39.17 55107.30 88888.00 2009-08-06 00:59:17.500 218 12830.12 39.12 55107.30 88888.00 2009-08-06 00:59:17.625 218 12830.12 39.23 55107.35 88888.00 2009-08-06 00:59:17.750 218 12830.12 39.23 55107.35 88888.00 2009-08-06 00:59:17.875 218 12830.05 39.12 55107.32 88888.00 2009-08-06 00:59:18.000 218 12830.02 39.10 55107.30 88888.00 2009-08-06 00:59:18.125 218 12830.02 39.12 55107.32 88888.00 2009-08-06 00:59:18.250 218 12830.10 39.12 55107.30 88888.00 2009-08-06 00:59:18.375 218 12830.08 39.10 55107.28 88888.00 2009-08-06 00:59:18.500 218 12830.05 39.15 55107.30 88888.00 2009-08-06 00:59:18.625 218 12830.10 39.12 55107.30 88888.00 2009-08-06 00:59:18.750 218 12830.12 39.10 55107.32 88888.00 2009-08-06 00:59:18.875 218 12830.08 39.10 55107.30 88888.00 2009-08-06 00:59:19.000 218 12830.10 39.12 55107.30 88888.00 2009-08-06 00:59:19.125 218 12830.12 39.12 55107.32 88888.00 2009-08-06 00:59:19.250 218 12830.10 39.12 55107.32 88888.00 2009-08-06 00:59:19.375 218 12830.08 39.10 55107.28 88888.00 2009-08-06 00:59:19.500 218 12830.12 39.12 55107.28 88888.00 2009-08-06 00:59:19.625 218 12830.10 39.10 55107.28 88888.00 2009-08-06 00:59:19.750 218 12830.05 39.10 55107.28 88888.00 2009-08-06 00:59:19.875 218 12830.15 39.20 55107.30 88888.00 2009-08-06 00:59:20.000 218 12830.12 39.17 55107.30 88888.00 2009-08-06 00:59:20.125 218 12830.12 39.20 55107.30 88888.00 2009-08-06 00:59:20.250 218 12830.15 39.15 55107.28 88888.00 2009-08-06 00:59:20.375 218 12830.20 39.12 55107.30 88888.00 2009-08-06 00:59:20.500 218 12830.17 39.15 55107.30 88888.00 2009-08-06 00:59:20.625 218 12830.15 39.12 55107.28 88888.00 2009-08-06 00:59:20.750 218 12830.08 39.10 55107.30 88888.00 2009-08-06 00:59:20.875 218 12830.08 39.17 55107.32 88888.00 2009-08-06 00:59:21.000 218 12830.12 39.15 55107.30 88888.00 2009-08-06 00:59:21.125 218 12830.12 39.12 55107.30 88888.00 2009-08-06 00:59:21.250 218 12830.17 39.12 55107.32 88888.00 2009-08-06 00:59:21.375 218 12830.12 39.15 55107.32 88888.00 2009-08-06 00:59:21.500 218 12830.05 39.08 55107.28 88888.00 2009-08-06 00:59:21.625 218 12830.08 39.10 55107.30 88888.00 2009-08-06 00:59:21.750 218 12830.08 39.15 55107.32 88888.00 2009-08-06 00:59:21.875 218 12830.02 39.15 55107.35 88888.00 2009-08-06 00:59:22.000 218 12830.05 39.15 55107.32 88888.00 2009-08-06 00:59:22.125 218 12830.12 39.12 55107.32 88888.00 2009-08-06 00:59:22.250 218 12830.15 39.15 55107.32 88888.00 2009-08-06 00:59:22.375 218 12830.05 39.12 55107.30 88888.00 2009-08-06 00:59:22.500 218 12830.08 39.17 55107.32 88888.00 2009-08-06 00:59:22.625 218 12830.05 39.20 55107.32 88888.00 2009-08-06 00:59:22.750 218 12830.00 39.12 55107.30 88888.00 2009-08-06 00:59:22.875 218 12829.98 39.05 55107.28 88888.00 2009-08-06 00:59:23.000 218 12829.98 39.05 55107.30 88888.00 2009-08-06 00:59:23.125 218 12830.00 39.02 55107.32 88888.00 2009-08-06 00:59:23.250 218 12830.00 39.00 55107.30 88888.00 2009-08-06 00:59:23.375 218 12830.00 39.00 55107.30 88888.00 2009-08-06 00:59:23.500 218 12830.08 39.02 55107.30 88888.00 2009-08-06 00:59:23.625 218 12830.08 39.08 55107.32 88888.00 2009-08-06 00:59:23.750 218 12830.00 39.02 55107.30 88888.00 2009-08-06 00:59:23.875 218 12830.00 39.00 55107.28 88888.00 2009-08-06 00:59:24.000 218 12830.02 39.02 55107.30 88888.00 2009-08-06 00:59:24.125 218 12830.02 39.02 55107.32 88888.00 2009-08-06 00:59:24.250 218 12830.05 39.02 55107.30 88888.00 2009-08-06 00:59:24.375 218 12830.08 38.98 55107.32 88888.00 2009-08-06 00:59:24.500 218 12830.12 39.05 55107.32 88888.00 2009-08-06 00:59:24.625 218 12830.10 39.08 55107.32 88888.00 2009-08-06 00:59:24.750 218 12829.98 39.08 55107.30 88888.00 2009-08-06 00:59:24.875 218 12829.92 39.08 55107.32 88888.00 2009-08-06 00:59:25.000 218 12829.98 39.10 55107.30 88888.00 2009-08-06 00:59:25.125 218 12829.92 39.02 55107.28 88888.00 2009-08-06 00:59:25.250 218 12829.95 39.00 55107.28 88888.00 2009-08-06 00:59:25.375 218 12830.05 39.08 55107.32 88888.00 2009-08-06 00:59:25.500 218 12830.10 39.12 55107.35 88888.00 2009-08-06 00:59:25.625 218 12830.10 39.15 55107.35 88888.00 2009-08-06 00:59:25.750 218 12830.12 39.15 55107.35 88888.00 2009-08-06 00:59:25.875 218 12830.10 39.10 55107.32 88888.00 2009-08-06 00:59:26.000 218 12830.10 39.05 55107.30 88888.00 2009-08-06 00:59:26.125 218 12830.10 39.10 55107.32 88888.00 2009-08-06 00:59:26.250 218 12830.10 39.08 55107.32 88888.00 2009-08-06 00:59:26.375 218 12830.12 39.05 55107.32 88888.00 2009-08-06 00:59:26.500 218 12830.12 39.08 55107.32 88888.00 2009-08-06 00:59:26.625 218 12830.15 39.08 55107.30 88888.00 2009-08-06 00:59:26.750 218 12830.12 39.02 55107.32 88888.00 2009-08-06 00:59:26.875 218 12830.12 39.05 55107.35 88888.00 2009-08-06 00:59:27.000 218 12830.08 39.02 55107.30 88888.00 2009-08-06 00:59:27.125 218 12830.05 39.05 55107.32 88888.00 2009-08-06 00:59:27.250 218 12830.02 39.02 55107.32 88888.00 2009-08-06 00:59:27.375 218 12830.10 39.08 55107.32 88888.00 2009-08-06 00:59:27.500 218 12830.15 39.05 55107.32 88888.00 2009-08-06 00:59:27.625 218 12830.23 39.05 55107.30 88888.00 2009-08-06 00:59:27.750 218 12830.27 39.08 55107.32 88888.00 2009-08-06 00:59:27.875 218 12830.27 39.08 55107.32 88888.00 2009-08-06 00:59:28.000 218 12830.27 39.05 55107.32 88888.00 2009-08-06 00:59:28.125 218 12830.20 39.00 55107.35 88888.00 2009-08-06 00:59:28.250 218 12830.15 39.02 55107.35 88888.00 2009-08-06 00:59:28.375 218 12830.25 39.05 55107.35 88888.00 2009-08-06 00:59:28.500 218 12830.20 39.05 55107.35 88888.00 2009-08-06 00:59:28.625 218 12830.17 39.10 55107.35 88888.00 2009-08-06 00:59:28.750 218 12830.20 39.12 55107.35 88888.00 2009-08-06 00:59:28.875 218 12830.17 39.05 55107.35 88888.00 2009-08-06 00:59:29.000 218 12830.08 38.95 55107.30 88888.00 2009-08-06 00:59:29.125 218 12830.15 39.05 55107.32 88888.00 2009-08-06 00:59:29.250 218 12830.17 39.08 55107.32 88888.00 2009-08-06 00:59:29.375 218 12830.17 39.10 55107.30 88888.00 2009-08-06 00:59:29.500 218 12830.15 39.08 55107.32 88888.00 2009-08-06 00:59:29.625 218 12830.23 39.05 55107.32 88888.00 2009-08-06 00:59:29.750 218 12830.27 39.05 55107.32 88888.00 2009-08-06 00:59:29.875 218 12830.27 39.05 55107.35 88888.00 2009-08-06 00:59:30.000 218 12830.20 39.00 55107.30 88888.00 2009-08-06 00:59:30.125 218 12830.15 39.00 55107.32 88888.00 2009-08-06 00:59:30.250 218 12830.17 38.98 55107.35 88888.00 2009-08-06 00:59:30.375 218 12830.23 39.02 55107.35 88888.00 2009-08-06 00:59:30.500 218 12830.30 39.08 55107.38 88888.00 2009-08-06 00:59:30.625 218 12830.30 39.08 55107.38 88888.00 2009-08-06 00:59:30.750 218 12830.27 39.05 55107.38 88888.00 2009-08-06 00:59:30.875 218 12830.20 39.02 55107.35 88888.00 2009-08-06 00:59:31.000 218 12830.17 39.05 55107.35 88888.00 2009-08-06 00:59:31.125 218 12830.15 39.00 55107.35 88888.00 2009-08-06 00:59:31.250 218 12830.17 38.95 55107.30 88888.00 2009-08-06 00:59:31.375 218 12830.25 39.02 55107.35 88888.00 2009-08-06 00:59:31.500 218 12830.33 39.05 55107.35 88888.00 2009-08-06 00:59:31.625 218 12830.27 38.98 55107.35 88888.00 2009-08-06 00:59:31.750 218 12830.20 38.95 55107.35 88888.00 2009-08-06 00:59:31.875 218 12830.20 38.98 55107.35 88888.00 2009-08-06 00:59:32.000 218 12830.30 38.95 55107.32 88888.00 2009-08-06 00:59:32.125 218 12830.27 38.92 55107.35 88888.00 2009-08-06 00:59:32.250 218 12830.23 38.92 55107.32 88888.00 2009-08-06 00:59:32.375 218 12830.17 38.92 55107.30 88888.00 2009-08-06 00:59:32.500 218 12830.12 38.92 55107.32 88888.00 2009-08-06 00:59:32.625 218 12830.17 39.00 55107.35 88888.00 2009-08-06 00:59:32.750 218 12830.23 39.00 55107.35 88888.00 2009-08-06 00:59:32.875 218 12830.23 38.98 55107.32 88888.00 2009-08-06 00:59:33.000 218 12830.25 38.95 55107.28 88888.00 2009-08-06 00:59:33.125 218 12830.30 38.92 55107.32 88888.00 2009-08-06 00:59:33.250 218 12830.23 38.98 55107.32 88888.00 2009-08-06 00:59:33.375 218 12830.25 39.00 55107.35 88888.00 2009-08-06 00:59:33.500 218 12830.20 38.90 55107.32 88888.00 2009-08-06 00:59:33.625 218 12830.20 38.90 55107.30 88888.00 2009-08-06 00:59:33.750 218 12830.17 38.95 55107.30 88888.00 2009-08-06 00:59:33.875 218 12830.12 38.92 55107.28 88888.00 2009-08-06 00:59:34.000 218 12830.15 38.90 55107.32 88888.00 2009-08-06 00:59:34.125 218 12830.23 38.98 55107.35 88888.00 2009-08-06 00:59:34.250 218 12830.35 39.02 55107.38 88888.00 2009-08-06 00:59:34.375 218 12830.42 39.02 55107.35 88888.00 2009-08-06 00:59:34.500 218 12830.33 38.95 55107.35 88888.00 2009-08-06 00:59:34.625 218 12830.23 38.92 55107.32 88888.00 2009-08-06 00:59:34.750 218 12830.12 38.92 55107.32 88888.00 2009-08-06 00:59:34.875 218 12830.23 38.98 55107.32 88888.00 2009-08-06 00:59:35.000 218 12830.20 39.00 55107.32 88888.00 2009-08-06 00:59:35.125 218 12830.20 39.00 55107.32 88888.00 2009-08-06 00:59:35.250 218 12830.25 39.02 55107.32 88888.00 2009-08-06 00:59:35.375 218 12830.35 39.05 55107.35 88888.00 2009-08-06 00:59:35.500 218 12830.38 39.00 55107.32 88888.00 2009-08-06 00:59:35.625 218 12830.38 38.95 55107.30 88888.00 2009-08-06 00:59:35.750 218 12830.35 38.92 55107.30 88888.00 2009-08-06 00:59:35.875 218 12830.33 38.95 55107.30 88888.00 2009-08-06 00:59:36.000 218 12830.38 38.98 55107.32 88888.00 2009-08-06 00:59:36.125 218 12830.42 39.02 55107.35 88888.00 2009-08-06 00:59:36.250 218 12830.45 39.02 55107.32 88888.00 2009-08-06 00:59:36.375 218 12830.40 39.02 55107.32 88888.00 2009-08-06 00:59:36.500 218 12830.35 39.00 55107.30 88888.00 2009-08-06 00:59:36.625 218 12830.38 39.05 55107.32 88888.00 2009-08-06 00:59:36.750 218 12830.38 38.98 55107.30 88888.00 2009-08-06 00:59:36.875 218 12830.27 38.90 55107.30 88888.00 2009-08-06 00:59:37.000 218 12830.30 38.92 55107.30 88888.00 2009-08-06 00:59:37.125 218 12830.33 38.98 55107.32 88888.00 2009-08-06 00:59:37.250 218 12830.27 38.95 55107.35 88888.00 2009-08-06 00:59:37.375 218 12830.30 38.98 55107.35 88888.00 2009-08-06 00:59:37.500 218 12830.33 39.00 55107.35 88888.00 2009-08-06 00:59:37.625 218 12830.35 39.00 55107.35 88888.00 2009-08-06 00:59:37.750 218 12830.35 38.95 55107.32 88888.00 2009-08-06 00:59:37.875 218 12830.30 38.95 55107.32 88888.00 2009-08-06 00:59:38.000 218 12830.33 39.00 55107.35 88888.00 2009-08-06 00:59:38.125 218 12830.38 38.98 55107.35 88888.00 2009-08-06 00:59:38.250 218 12830.38 38.95 55107.35 88888.00 2009-08-06 00:59:38.375 218 12830.35 39.00 55107.32 88888.00 2009-08-06 00:59:38.500 218 12830.38 39.02 55107.32 88888.00 2009-08-06 00:59:38.625 218 12830.40 38.98 55107.32 88888.00 2009-08-06 00:59:38.750 218 12830.42 38.95 55107.32 88888.00 2009-08-06 00:59:38.875 218 12830.48 39.02 55107.35 88888.00 2009-08-06 00:59:39.000 218 12830.52 39.08 55107.35 88888.00 2009-08-06 00:59:39.125 218 12830.48 39.08 55107.35 88888.00 2009-08-06 00:59:39.250 218 12830.40 39.02 55107.32 88888.00 2009-08-06 00:59:39.375 218 12830.42 39.02 55107.30 88888.00 2009-08-06 00:59:39.500 218 12830.50 38.95 55107.28 88888.00 2009-08-06 00:59:39.625 218 12830.48 38.92 55107.30 88888.00 2009-08-06 00:59:39.750 218 12830.45 38.98 55107.30 88888.00 2009-08-06 00:59:39.875 218 12830.42 39.00 55107.32 88888.00 2009-08-06 00:59:40.000 218 12830.40 39.00 55107.30 88888.00 2009-08-06 00:59:40.125 218 12830.40 39.00 55107.32 88888.00 2009-08-06 00:59:40.250 218 12830.42 39.02 55107.32 88888.00 2009-08-06 00:59:40.375 218 12830.48 39.05 55107.28 88888.00 2009-08-06 00:59:40.500 218 12830.40 38.95 55107.28 88888.00 2009-08-06 00:59:40.625 218 12830.40 38.98 55107.32 88888.00 2009-08-06 00:59:40.750 218 12830.42 39.02 55107.32 88888.00 2009-08-06 00:59:40.875 218 12830.42 39.02 55107.32 88888.00 2009-08-06 00:59:41.000 218 12830.33 38.98 55107.30 88888.00 2009-08-06 00:59:41.125 218 12830.30 38.98 55107.32 88888.00 2009-08-06 00:59:41.250 218 12830.42 39.00 55107.35 88888.00 2009-08-06 00:59:41.375 218 12830.52 39.02 55107.35 88888.00 2009-08-06 00:59:41.500 218 12830.50 39.00 55107.35 88888.00 2009-08-06 00:59:41.625 218 12830.48 39.08 55107.35 88888.00 2009-08-06 00:59:41.750 218 12830.50 39.10 55107.32 88888.00 2009-08-06 00:59:41.875 218 12830.52 39.08 55107.35 88888.00 2009-08-06 00:59:42.000 218 12830.48 39.08 55107.35 88888.00 2009-08-06 00:59:42.125 218 12830.48 39.05 55107.32 88888.00 2009-08-06 00:59:42.250 218 12830.50 39.02 55107.32 88888.00 2009-08-06 00:59:42.375 218 12830.50 39.02 55107.32 88888.00 2009-08-06 00:59:42.500 218 12830.45 39.05 55107.30 88888.00 2009-08-06 00:59:42.625 218 12830.40 38.98 55107.32 88888.00 2009-08-06 00:59:42.750 218 12830.45 39.08 55107.30 88888.00 2009-08-06 00:59:42.875 218 12830.48 39.02 55107.30 88888.00 2009-08-06 00:59:43.000 218 12830.48 39.00 55107.32 88888.00 2009-08-06 00:59:43.125 218 12830.48 39.05 55107.32 88888.00 2009-08-06 00:59:43.250 218 12830.45 39.05 55107.32 88888.00 2009-08-06 00:59:43.375 218 12830.50 39.02 55107.35 88888.00 2009-08-06 00:59:43.500 218 12830.50 39.02 55107.35 88888.00 2009-08-06 00:59:43.625 218 12830.50 39.05 55107.32 88888.00 2009-08-06 00:59:43.750 218 12830.52 39.10 55107.35 88888.00 2009-08-06 00:59:43.875 218 12830.52 39.10 55107.35 88888.00 2009-08-06 00:59:44.000 218 12830.58 39.02 55107.32 88888.00 2009-08-06 00:59:44.125 218 12830.58 38.98 55107.35 88888.00 2009-08-06 00:59:44.250 218 12830.58 39.05 55107.35 88888.00 2009-08-06 00:59:44.375 218 12830.58 39.08 55107.32 88888.00 2009-08-06 00:59:44.500 218 12830.52 39.08 55107.32 88888.00 2009-08-06 00:59:44.625 218 12830.58 39.02 55107.32 88888.00 2009-08-06 00:59:44.750 218 12830.55 38.98 55107.30 88888.00 2009-08-06 00:59:44.875 218 12830.52 39.02 55107.35 88888.00 2009-08-06 00:59:45.000 218 12830.50 39.08 55107.32 88888.00 2009-08-06 00:59:45.125 218 12830.48 39.10 55107.32 88888.00 2009-08-06 00:59:45.250 218 12830.50 39.10 55107.38 88888.00 2009-08-06 00:59:45.375 218 12830.55 39.10 55107.32 88888.00 2009-08-06 00:59:45.500 218 12830.50 39.10 55107.35 88888.00 2009-08-06 00:59:45.625 218 12830.50 39.02 55107.30 88888.00 2009-08-06 00:59:45.750 218 12830.60 39.05 55107.32 88888.00 2009-08-06 00:59:45.875 218 12830.58 39.10 55107.35 88888.00 2009-08-06 00:59:46.000 218 12830.60 39.12 55107.32 88888.00 2009-08-06 00:59:46.125 218 12830.62 39.12 55107.30 88888.00 2009-08-06 00:59:46.250 218 12830.60 39.05 55107.32 88888.00 2009-08-06 00:59:46.375 218 12830.60 39.08 55107.35 88888.00 2009-08-06 00:59:46.500 218 12830.62 39.05 55107.32 88888.00 2009-08-06 00:59:46.625 218 12830.65 39.02 55107.30 88888.00 2009-08-06 00:59:46.750 218 12830.65 39.10 55107.32 88888.00 2009-08-06 00:59:46.875 218 12830.58 39.17 55107.35 88888.00 2009-08-06 00:59:47.000 218 12830.55 39.17 55107.32 88888.00 2009-08-06 00:59:47.125 218 12830.62 39.15 55107.35 88888.00 2009-08-06 00:59:47.250 218 12830.70 39.17 55107.35 88888.00 2009-08-06 00:59:47.375 218 12830.77 39.15 55107.32 88888.00 2009-08-06 00:59:47.500 218 12830.73 39.12 55107.30 88888.00 2009-08-06 00:59:47.625 218 12830.67 39.10 55107.35 88888.00 2009-08-06 00:59:47.750 218 12830.67 39.20 55107.35 88888.00 2009-08-06 00:59:47.875 218 12830.70 39.17 55107.32 88888.00 2009-08-06 00:59:48.000 218 12830.70 39.15 55107.32 88888.00 2009-08-06 00:59:48.125 218 12830.67 39.17 55107.32 88888.00 2009-08-06 00:59:48.250 218 12830.70 39.10 55107.30 88888.00 2009-08-06 00:59:48.375 218 12830.73 39.05 55107.30 88888.00 2009-08-06 00:59:48.500 218 12830.65 39.02 55107.30 88888.00 2009-08-06 00:59:48.625 218 12830.67 39.10 55107.32 88888.00 2009-08-06 00:59:48.750 218 12830.77 39.15 55107.30 88888.00 2009-08-06 00:59:48.875 218 12830.77 39.12 55107.32 88888.00 2009-08-06 00:59:49.000 218 12830.80 39.10 55107.32 88888.00 2009-08-06 00:59:49.125 218 12830.83 39.15 55107.32 88888.00 2009-08-06 00:59:49.250 218 12830.85 39.15 55107.30 88888.00 2009-08-06 00:59:49.375 218 12830.77 39.12 55107.28 88888.00 2009-08-06 00:59:49.500 218 12830.75 39.12 55107.28 88888.00 2009-08-06 00:59:49.625 218 12830.77 39.17 55107.30 88888.00 2009-08-06 00:59:49.750 218 12830.70 39.10 55107.30 88888.00 2009-08-06 00:59:49.875 218 12830.67 39.08 55107.30 88888.00 2009-08-06 00:59:50.000 218 12830.83 39.23 55107.30 88888.00 2009-08-06 00:59:50.125 218 12830.83 39.20 55107.30 88888.00 2009-08-06 00:59:50.250 218 12830.77 39.17 55107.32 88888.00 2009-08-06 00:59:50.375 218 12830.80 39.20 55107.30 88888.00 2009-08-06 00:59:50.500 218 12830.75 39.15 55107.28 88888.00 2009-08-06 00:59:50.625 218 12830.67 39.15 55107.28 88888.00 2009-08-06 00:59:50.750 218 12830.73 39.12 55107.28 88888.00 2009-08-06 00:59:50.875 218 12830.70 39.15 55107.28 88888.00 2009-08-06 00:59:51.000 218 12830.75 39.23 55107.32 88888.00 2009-08-06 00:59:51.125 218 12830.80 39.25 55107.32 88888.00 2009-08-06 00:59:51.250 218 12830.77 39.17 55107.30 88888.00 2009-08-06 00:59:51.375 218 12830.85 39.20 55107.30 88888.00 2009-08-06 00:59:51.500 218 12830.85 39.23 55107.30 88888.00 2009-08-06 00:59:51.625 218 12830.90 39.23 55107.32 88888.00 2009-08-06 00:59:51.750 218 12830.90 39.20 55107.30 88888.00 2009-08-06 00:59:51.875 218 12830.80 39.17 55107.30 88888.00 2009-08-06 00:59:52.000 218 12830.77 39.17 55107.30 88888.00 2009-08-06 00:59:52.125 218 12830.77 39.20 55107.32 88888.00 2009-08-06 00:59:52.250 218 12830.77 39.20 55107.35 88888.00 2009-08-06 00:59:52.375 218 12830.80 39.17 55107.32 88888.00 2009-08-06 00:59:52.500 218 12830.75 39.05 55107.25 88888.00 2009-08-06 00:59:52.625 218 12830.77 39.10 55107.28 88888.00 2009-08-06 00:59:52.750 218 12830.83 39.17 55107.32 88888.00 2009-08-06 00:59:52.875 218 12830.83 39.17 55107.32 88888.00 2009-08-06 00:59:53.000 218 12830.80 39.17 55107.35 88888.00 2009-08-06 00:59:53.125 218 12830.75 39.12 55107.32 88888.00 2009-08-06 00:59:53.250 218 12830.73 39.10 55107.30 88888.00 2009-08-06 00:59:53.375 218 12830.75 39.10 55107.28 88888.00 2009-08-06 00:59:53.500 218 12830.75 39.12 55107.32 88888.00 2009-08-06 00:59:53.625 218 12830.80 39.15 55107.30 88888.00 2009-08-06 00:59:53.750 218 12830.80 39.12 55107.30 88888.00 2009-08-06 00:59:53.875 218 12830.83 39.15 55107.30 88888.00 2009-08-06 00:59:54.000 218 12830.83 39.17 55107.30 88888.00 2009-08-06 00:59:54.125 218 12830.75 39.23 55107.30 88888.00 2009-08-06 00:59:54.250 218 12830.70 39.12 55107.28 88888.00 2009-08-06 00:59:54.375 218 12830.70 39.10 55107.28 88888.00 2009-08-06 00:59:54.500 218 12830.70 39.12 55107.28 88888.00 2009-08-06 00:59:54.625 218 12830.77 39.12 55107.30 88888.00 2009-08-06 00:59:54.750 218 12830.80 39.20 55107.30 88888.00 2009-08-06 00:59:54.875 218 12830.77 39.17 55107.28 88888.00 2009-08-06 00:59:55.000 218 12830.77 39.12 55107.25 88888.00 2009-08-06 00:59:55.125 218 12830.77 39.12 55107.30 88888.00 2009-08-06 00:59:55.250 218 12830.80 39.17 55107.35 88888.00 2009-08-06 00:59:55.375 218 12830.83 39.15 55107.30 88888.00 2009-08-06 00:59:55.500 218 12830.83 39.15 55107.32 88888.00 2009-08-06 00:59:55.625 218 12830.83 39.15 55107.32 88888.00 2009-08-06 00:59:55.750 218 12830.80 39.12 55107.30 88888.00 2009-08-06 00:59:55.875 218 12830.85 39.20 55107.32 88888.00 2009-08-06 00:59:56.000 218 12830.88 39.20 55107.32 88888.00 2009-08-06 00:59:56.125 218 12830.80 39.17 55107.30 88888.00 2009-08-06 00:59:56.250 218 12830.90 39.23 55107.38 88888.00 2009-08-06 00:59:56.375 218 12831.02 39.27 55107.35 88888.00 2009-08-06 00:59:56.500 218 12830.98 39.23 55107.30 88888.00 2009-08-06 00:59:56.625 218 12830.95 39.20 55107.30 88888.00 2009-08-06 00:59:56.750 218 12830.90 39.17 55107.28 88888.00 2009-08-06 00:59:56.875 218 12830.92 39.17 55107.30 88888.00 2009-08-06 00:59:57.000 218 12830.95 39.20 55107.30 88888.00 2009-08-06 00:59:57.125 218 12830.98 39.23 55107.32 88888.00 2009-08-06 00:59:57.250 218 12830.95 39.23 55107.32 88888.00 2009-08-06 00:59:57.375 218 12831.00 39.23 55107.32 88888.00 2009-08-06 00:59:57.500 218 12831.00 39.23 55107.32 88888.00 2009-08-06 00:59:57.625 218 12830.98 39.17 55107.30 88888.00 2009-08-06 00:59:57.750 218 12830.98 39.17 55107.32 88888.00 2009-08-06 00:59:57.875 218 12830.95 39.20 55107.32 88888.00 2009-08-06 00:59:58.000 218 12830.98 39.23 55107.30 88888.00 2009-08-06 00:59:58.125 218 12830.92 39.20 55107.32 88888.00 2009-08-06 00:59:58.250 218 12830.80 39.15 55107.30 88888.00 2009-08-06 00:59:58.375 218 12830.85 39.17 55107.32 88888.00 2009-08-06 00:59:58.500 218 12830.85 39.15 55107.30 88888.00 2009-08-06 00:59:58.625 218 12830.85 39.15 55107.28 88888.00 2009-08-06 00:59:58.750 218 12830.92 39.17 55107.32 88888.00 2009-08-06 00:59:58.875 218 12830.88 39.17 55107.30 88888.00 2009-08-06 00:59:59.000 218 12830.85 39.17 55107.30 88888.00 2009-08-06 00:59:59.125 218 12830.88 39.20 55107.28 88888.00 2009-08-06 00:59:59.250 218 12830.90 39.23 55107.32 88888.00 2009-08-06 00:59:59.375 218 12830.90 39.25 55107.32 88888.00 2009-08-06 00:59:59.500 218 12830.88 39.33 55107.32 88888.00 2009-08-06 00:59:59.625 218 12830.85 39.23 55107.32 88888.00 2009-08-06 00:59:59.750 218 12830.88 39.20 55107.30 88888.00 2009-08-06 00:59:59.875 218 12830.95 39.23 55107.32 88888.00 2009-08-06 01:00:00.000 218 12830.95 39.25 55107.30 88888.00 2009-08-06 01:00:00.125 218 12830.90 39.23 55107.32 88888.00 2009-08-06 01:00:00.250 218 12830.98 39.25 55107.30 88888.00 2009-08-06 01:00:00.375 218 12831.02 39.27 55107.30 88888.00 2009-08-06 01:00:00.500 218 12830.95 39.23 55107.28 88888.00 2009-08-06 01:00:00.625 218 12830.98 39.17 55107.28 88888.00 2009-08-06 01:00:00.750 218 12831.05 39.20 55107.28 88888.00 2009-08-06 01:00:00.875 218 12831.08 39.23 55107.28 88888.00 2009-08-06 01:00:01.000 218 12831.05 39.25 55107.25 88888.00 2009-08-06 01:00:01.125 218 12831.02 39.25 55107.25 88888.00 2009-08-06 01:00:01.250 218 12831.02 39.20 55107.28 88888.00 2009-08-06 01:00:01.375 218 12831.05 39.20 55107.25 88888.00 2009-08-06 01:00:01.500 218 12830.98 39.17 55107.28 88888.00 2009-08-06 01:00:01.625 218 12830.92 39.23 55107.30 88888.00 2009-08-06 01:00:01.750 218 12831.02 39.30 55107.30 88888.00 2009-08-06 01:00:01.875 218 12831.02 39.23 55107.28 88888.00 2009-08-06 01:00:02.000 218 12831.08 39.20 55107.28 88888.00 2009-08-06 01:00:02.125 218 12831.15 39.23 55107.28 88888.00 2009-08-06 01:00:02.250 218 12831.17 39.25 55107.30 88888.00 2009-08-06 01:00:02.375 218 12831.17 39.23 55107.25 88888.00 2009-08-06 01:00:02.500 218 12831.10 39.17 55107.25 88888.00 2009-08-06 01:00:02.625 218 12831.05 39.27 55107.30 88888.00 2009-08-06 01:00:02.750 218 12830.98 39.27 55107.30 88888.00 2009-08-06 01:00:02.875 218 12830.98 39.20 55107.28 88888.00 2009-08-06 01:00:03.000 218 12831.00 39.20 55107.30 88888.00 2009-08-06 01:00:03.125 218 12831.02 39.25 55107.32 88888.00 2009-08-06 01:00:03.250 218 12831.00 39.25 55107.32 88888.00 2009-08-06 01:00:03.375 218 12831.08 39.33 55107.35 88888.00 2009-08-06 01:00:03.500 218 12831.08 39.33 55107.32 88888.00 2009-08-06 01:00:03.625 218 12831.02 39.23 55107.25 88888.00 2009-08-06 01:00:03.750 218 12830.98 39.17 55107.25 88888.00 2009-08-06 01:00:03.875 218 12831.00 39.23 55107.28 88888.00 2009-08-06 01:00:04.000 218 12831.08 39.27 55107.32 88888.00 2009-08-06 01:00:04.125 218 12831.12 39.27 55107.32 88888.00 2009-08-06 01:00:04.250 218 12831.10 39.23 55107.30 88888.00 2009-08-06 01:00:04.375 218 12831.12 39.20 55107.28 88888.00 2009-08-06 01:00:04.500 218 12831.12 39.23 55107.28 88888.00 2009-08-06 01:00:04.625 218 12831.15 39.23 55107.30 88888.00 2009-08-06 01:00:04.750 218 12831.17 39.27 55107.32 88888.00 2009-08-06 01:00:04.875 218 12831.15 39.27 55107.35 88888.00 2009-08-06 01:00:05.000 218 12831.12 39.27 55107.32 88888.00 2009-08-06 01:00:05.125 218 12831.08 39.23 55107.28 88888.00 2009-08-06 01:00:05.250 218 12831.05 39.20 55107.30 88888.00 2009-08-06 01:00:05.375 218 12831.08 39.23 55107.35 88888.00 2009-08-06 01:00:05.500 218 12831.05 39.25 55107.32 88888.00 2009-08-06 01:00:05.625 218 12831.08 39.25 55107.32 88888.00 2009-08-06 01:00:05.750 218 12831.10 39.20 55107.32 88888.00 2009-08-06 01:00:05.875 218 12831.08 39.20 55107.30 88888.00 2009-08-06 01:00:06.000 218 12831.08 39.17 55107.28 88888.00 2009-08-06 01:00:06.125 218 12831.05 39.20 55107.28 88888.00 2009-08-06 01:00:06.250 218 12831.12 39.30 55107.38 88888.00 2009-08-06 01:00:06.375 218 12831.15 39.30 55107.35 88888.00 2009-08-06 01:00:06.500 218 12831.12 39.30 55107.32 88888.00 2009-08-06 01:00:06.625 218 12831.12 39.27 55107.32 88888.00 2009-08-06 01:00:06.750 218 12831.12 39.27 55107.30 88888.00 2009-08-06 01:00:06.875 218 12831.12 39.27 55107.30 88888.00 2009-08-06 01:00:07.000 218 12831.15 39.27 55107.30 88888.00 2009-08-06 01:00:07.125 218 12831.15 39.25 55107.30 88888.00 2009-08-06 01:00:07.250 218 12831.10 39.23 55107.30 88888.00 2009-08-06 01:00:07.375 218 12831.17 39.27 55107.35 88888.00 2009-08-06 01:00:07.500 218 12831.20 39.27 55107.32 88888.00 2009-08-06 01:00:07.625 218 12831.12 39.25 55107.32 88888.00 2009-08-06 01:00:07.750 218 12831.15 39.23 55107.30 88888.00 2009-08-06 01:00:07.875 218 12831.12 39.20 55107.30 88888.00 2009-08-06 01:00:08.000 218 12831.12 39.20 55107.28 88888.00 2009-08-06 01:00:08.125 218 12831.12 39.23 55107.30 88888.00 2009-08-06 01:00:08.250 218 12831.05 39.25 55107.28 88888.00 2009-08-06 01:00:08.375 218 12831.00 39.20 55107.30 88888.00 2009-08-06 01:00:08.500 218 12831.00 39.23 55107.30 88888.00 2009-08-06 01:00:08.625 218 12831.05 39.23 55107.30 88888.00 2009-08-06 01:00:08.750 218 12831.15 39.25 55107.32 88888.00 2009-08-06 01:00:08.875 218 12831.17 39.25 55107.30 88888.00 2009-08-06 01:00:09.000 218 12831.17 39.25 55107.30 88888.00 2009-08-06 01:00:09.125 218 12831.17 39.30 55107.35 88888.00 2009-08-06 01:00:09.250 218 12831.10 39.27 55107.32 88888.00 2009-08-06 01:00:09.375 218 12831.08 39.25 55107.32 88888.00 2009-08-06 01:00:09.500 218 12831.05 39.17 55107.30 88888.00 2009-08-06 01:00:09.625 218 12831.05 39.12 55107.25 88888.00 2009-08-06 01:00:09.750 218 12831.05 39.15 55107.28 88888.00 2009-08-06 01:00:09.875 218 12831.12 39.25 55107.30 88888.00 2009-08-06 01:00:10.000 218 12831.08 39.23 55107.25 88888.00 2009-08-06 01:00:10.125 218 12831.02 39.20 55107.28 88888.00 2009-08-06 01:00:10.250 218 12831.12 39.25 55107.30 88888.00 2009-08-06 01:00:10.375 218 12831.20 39.27 55107.30 88888.00 2009-08-06 01:00:10.500 218 12831.10 39.25 55107.30 88888.00 2009-08-06 01:00:10.625 218 12831.08 39.25 55107.35 88888.00 2009-08-06 01:00:10.750 218 12831.12 39.27 55107.35 88888.00 2009-08-06 01:00:10.875 218 12831.10 39.25 55107.32 88888.00 2009-08-06 01:00:11.000 218 12831.10 39.25 55107.32 88888.00 2009-08-06 01:00:11.125 218 12831.08 39.25 55107.32 88888.00 2009-08-06 01:00:11.250 218 12831.10 39.27 55107.35 88888.00 2009-08-06 01:00:11.375 218 12831.12 39.25 55107.32 88888.00 2009-08-06 01:00:11.500 218 12831.12 39.23 55107.30 88888.00 2009-08-06 01:00:11.625 218 12831.20 39.27 55107.30 88888.00 2009-08-06 01:00:11.750 218 12831.17 39.25 55107.32 88888.00 2009-08-06 01:00:11.875 218 12831.17 39.25 55107.32 88888.00 2009-08-06 01:00:12.000 218 12831.15 39.30 55107.35 88888.00 2009-08-06 01:00:12.125 218 12831.08 39.35 55107.35 88888.00 2009-08-06 01:00:12.250 218 12830.98 39.27 55107.35 88888.00 2009-08-06 01:00:12.375 218 12830.98 39.20 55107.30 88888.00 2009-08-06 01:00:12.500 218 12831.00 39.25 55107.28 88888.00 2009-08-06 01:00:12.625 218 12831.02 39.30 55107.30 88888.00 2009-08-06 01:00:12.750 218 12831.08 39.35 55107.35 88888.00 2009-08-06 01:00:12.875 218 12831.05 39.30 55107.32 88888.00 2009-08-06 01:00:13.000 218 12831.05 39.27 55107.30 88888.00 2009-08-06 01:00:13.125 218 12831.08 39.33 55107.32 88888.00 2009-08-06 01:00:13.250 218 12830.98 39.33 55107.32 88888.00 2009-08-06 01:00:13.375 218 12830.95 39.25 55107.32 88888.00 2009-08-06 01:00:13.500 218 12830.92 39.27 55107.32 88888.00 2009-08-06 01:00:13.625 218 12830.92 39.27 55107.32 88888.00 2009-08-06 01:00:13.750 218 12831.02 39.30 55107.35 88888.00 2009-08-06 01:00:13.875 218 12831.02 39.27 55107.35 88888.00 2009-08-06 01:00:14.000 218 12831.00 39.27 55107.35 88888.00 2009-08-06 01:00:14.125 218 12830.95 39.27 55107.35 88888.00 2009-08-06 01:00:14.250 218 12830.98 39.30 55107.38 88888.00 2009-08-06 01:00:14.375 218 12831.05 39.27 55107.38 88888.00 2009-08-06 01:00:14.500 218 12831.00 39.33 55107.38 88888.00 2009-08-06 01:00:14.625 218 12831.05 39.38 55107.38 88888.00 2009-08-06 01:00:14.750 218 12831.05 39.33 55107.38 88888.00 2009-08-06 01:00:14.875 218 12831.02 39.27 55107.32 88888.00 2009-08-06 01:00:15.000 218 12831.05 39.30 55107.35 88888.00 2009-08-06 01:00:15.125 218 12831.02 39.25 55107.38 88888.00 2009-08-06 01:00:15.250 218 12831.02 39.25 55107.38 88888.00 2009-08-06 01:00:15.375 218 12831.08 39.25 55107.35 88888.00 2009-08-06 01:00:15.500 218 12831.02 39.25 55107.32 88888.00 2009-08-06 01:00:15.625 218 12831.02 39.27 55107.35 88888.00 2009-08-06 01:00:15.750 218 12830.95 39.27 55107.32 88888.00 2009-08-06 01:00:15.875 218 12830.85 39.23 55107.30 88888.00 2009-08-06 01:00:16.000 218 12830.83 39.25 55107.32 88888.00 2009-08-06 01:00:16.125 218 12830.85 39.30 55107.40 88888.00 2009-08-06 01:00:16.250 218 12830.90 39.30 55107.40 88888.00 2009-08-06 01:00:16.375 218 12830.95 39.33 55107.40 88888.00 2009-08-06 01:00:16.500 218 12830.95 39.30 55107.38 88888.00 2009-08-06 01:00:16.625 218 12830.88 39.23 55107.32 88888.00 2009-08-06 01:00:16.750 218 12830.88 39.27 55107.35 88888.00 2009-08-06 01:00:16.875 218 12830.90 39.25 55107.38 88888.00 2009-08-06 01:00:17.000 218 12830.98 39.25 55107.35 88888.00 2009-08-06 01:00:17.125 218 12831.00 39.27 55107.35 88888.00 2009-08-06 01:00:17.250 218 12830.95 39.23 55107.32 88888.00 2009-08-06 01:00:17.375 218 12831.00 39.27 55107.35 88888.00 2009-08-06 01:00:17.500 218 12831.02 39.35 55107.40 88888.00 2009-08-06 01:00:17.625 218 12831.08 39.40 55107.40 88888.00 2009-08-06 01:00:17.750 218 12831.00 39.33 55107.38 88888.00 2009-08-06 01:00:17.875 218 12831.00 39.27 55107.35 88888.00 2009-08-06 01:00:18.000 218 12830.95 39.23 55107.32 88888.00 2009-08-06 01:00:18.125 218 12830.90 39.25 55107.35 88888.00 2009-08-06 01:00:18.250 218 12830.88 39.23 55107.35 88888.00 2009-08-06 01:00:18.375 218 12830.98 39.27 55107.38 88888.00 2009-08-06 01:00:18.500 218 12831.00 39.20 55107.38 88888.00 2009-08-06 01:00:18.625 218 12830.95 39.17 55107.35 88888.00 2009-08-06 01:00:18.750 218 12830.98 39.23 55107.40 88888.00 2009-08-06 01:00:18.875 218 12831.00 39.30 55107.43 88888.00 2009-08-06 01:00:19.000 218 12831.00 39.33 55107.40 88888.00 2009-08-06 01:00:19.125 218 12830.98 39.33 55107.40 88888.00 2009-08-06 01:00:19.250 218 12830.98 39.27 55107.40 88888.00 2009-08-06 01:00:19.375 218 12830.98 39.25 55107.38 88888.00 2009-08-06 01:00:19.500 218 12830.98 39.25 55107.35 88888.00 2009-08-06 01:00:19.625 218 12831.00 39.33 55107.38 88888.00 2009-08-06 01:00:19.750 218 12830.98 39.33 55107.35 88888.00 2009-08-06 01:00:19.875 218 12830.98 39.38 55107.38 88888.00 2009-08-06 01:00:20.000 218 12830.98 39.40 55107.40 88888.00 2009-08-06 01:00:20.125 218 12830.95 39.33 55107.38 88888.00 2009-08-06 01:00:20.250 218 12830.95 39.23 55107.35 88888.00 2009-08-06 01:00:20.375 218 12831.00 39.23 55107.35 88888.00 2009-08-06 01:00:20.500 218 12831.02 39.23 55107.40 88888.00 2009-08-06 01:00:20.625 218 12830.98 39.23 55107.38 88888.00 2009-08-06 01:00:20.750 218 12830.98 39.30 55107.38 88888.00 2009-08-06 01:00:20.875 218 12830.98 39.33 55107.40 88888.00 2009-08-06 01:00:21.000 218 12830.98 39.30 55107.40 88888.00 2009-08-06 01:00:21.125 218 12830.92 39.30 55107.40 88888.00 2009-08-06 01:00:21.250 218 12830.88 39.25 55107.38 88888.00 2009-08-06 01:00:21.375 218 12830.95 39.27 55107.40 88888.00 2009-08-06 01:00:21.500 218 12830.98 39.23 55107.35 88888.00 2009-08-06 01:00:21.625 218 12830.98 39.23 55107.40 88888.00 2009-08-06 01:00:21.750 218 12830.98 39.27 55107.38 88888.00 2009-08-06 01:00:21.875 218 12831.08 39.27 55107.40 88888.00 2009-08-06 01:00:22.000 218 12831.08 39.33 55107.40 88888.00 2009-08-06 01:00:22.125 218 12831.05 39.30 55107.40 88888.00 2009-08-06 01:00:22.250 218 12830.98 39.27 55107.38 88888.00 2009-08-06 01:00:22.375 218 12830.98 39.23 55107.38 88888.00 2009-08-06 01:00:22.500 218 12831.00 39.20 55107.38 88888.00 2009-08-06 01:00:22.625 218 12831.00 39.20 55107.40 88888.00 2009-08-06 01:00:22.750 218 12831.00 39.20 55107.38 88888.00 2009-08-06 01:00:22.875 218 12830.98 39.23 55107.38 88888.00 2009-08-06 01:00:23.000 218 12830.98 39.23 55107.35 88888.00 2009-08-06 01:00:23.125 218 12831.05 39.25 55107.38 88888.00 2009-08-06 01:00:23.250 218 12831.00 39.23 55107.38 88888.00 2009-08-06 01:00:23.375 218 12831.05 39.30 55107.40 88888.00 2009-08-06 01:00:23.500 218 12831.08 39.25 55107.40 88888.00 2009-08-06 01:00:23.625 218 12831.02 39.23 55107.40 88888.00 2009-08-06 01:00:23.750 218 12831.08 39.30 55107.43 88888.00 2009-08-06 01:00:23.875 218 12831.02 39.30 55107.43 88888.00 2009-08-06 01:00:24.000 218 12831.02 39.27 55107.40 88888.00 2009-08-06 01:00:24.125 218 12831.02 39.27 55107.43 88888.00 2009-08-06 01:00:24.250 218 12831.02 39.30 55107.45 88888.00 2009-08-06 01:00:24.375 218 12831.05 39.27 55107.43 88888.00 2009-08-06 01:00:24.500 218 12830.98 39.23 55107.40 88888.00 2009-08-06 01:00:24.625 218 12830.95 39.17 55107.40 88888.00 2009-08-06 01:00:24.750 218 12830.98 39.15 55107.38 88888.00 2009-08-06 01:00:24.875 218 12830.95 39.17 55107.38 88888.00 2009-08-06 01:00:25.000 218 12831.00 39.15 55107.43 88888.00 2009-08-06 01:00:25.125 218 12831.05 39.12 55107.45 88888.00 2009-08-06 01:00:25.250 218 12830.98 39.17 55107.43 88888.00 2009-08-06 01:00:25.375 218 12831.00 39.17 55107.40 88888.00 2009-08-06 01:00:25.500 218 12831.02 39.20 55107.43 88888.00 2009-08-06 01:00:25.625 218 12831.05 39.23 55107.45 88888.00 2009-08-06 01:00:25.750 218 12831.02 39.20 55107.43 88888.00 2009-08-06 01:00:25.875 218 12830.98 39.17 55107.43 88888.00 2009-08-06 01:00:26.000 218 12830.98 39.17 55107.40 88888.00 2009-08-06 01:00:26.125 218 12830.92 39.15 55107.43 88888.00 2009-08-06 01:00:26.250 218 12830.90 39.15 55107.40 88888.00 2009-08-06 01:00:26.375 218 12831.00 39.23 55107.43 88888.00 2009-08-06 01:00:26.500 218 12831.02 39.20 55107.40 88888.00 2009-08-06 01:00:26.625 218 12831.02 39.17 55107.38 88888.00 2009-08-06 01:00:26.750 218 12831.02 39.20 55107.40 88888.00 2009-08-06 01:00:26.875 218 12831.02 39.25 55107.40 88888.00 2009-08-06 01:00:27.000 218 12831.02 39.23 55107.43 88888.00 2009-08-06 01:00:27.125 218 12831.02 39.17 55107.43 88888.00 2009-08-06 01:00:27.250 218 12830.95 39.15 55107.38 88888.00 2009-08-06 01:00:27.375 218 12830.98 39.15 55107.38 88888.00 2009-08-06 01:00:27.500 218 12830.92 39.17 55107.38 88888.00 2009-08-06 01:00:27.625 218 12830.92 39.15 55107.38 88888.00 2009-08-06 01:00:27.750 218 12830.95 39.15 55107.38 88888.00 2009-08-06 01:00:27.875 218 12830.98 39.15 55107.40 88888.00 2009-08-06 01:00:28.000 218 12831.05 39.20 55107.40 88888.00 2009-08-06 01:00:28.125 218 12831.02 39.20 55107.43 88888.00 2009-08-06 01:00:28.250 218 12831.00 39.25 55107.43 88888.00 2009-08-06 01:00:28.375 218 12830.98 39.23 55107.40 88888.00 2009-08-06 01:00:28.500 218 12831.00 39.23 55107.40 88888.00 2009-08-06 01:00:28.625 218 12831.08 39.30 55107.45 88888.00 2009-08-06 01:00:28.750 218 12831.08 39.27 55107.43 88888.00 2009-08-06 01:00:28.875 218 12830.98 39.23 55107.45 88888.00 2009-08-06 01:00:29.000 218 12830.90 39.23 55107.43 88888.00 2009-08-06 01:00:29.125 218 12830.90 39.25 55107.45 88888.00 2009-08-06 01:00:29.250 218 12830.92 39.23 55107.45 88888.00 2009-08-06 01:00:29.375 218 12830.98 39.20 55107.45 88888.00 2009-08-06 01:00:29.500 218 12831.08 39.20 55107.43 88888.00 2009-08-06 01:00:29.625 218 12831.10 39.20 55107.43 88888.00 2009-08-06 01:00:29.750 218 12831.05 39.20 55107.40 88888.00 2009-08-06 01:00:29.875 218 12830.98 39.17 55107.40 88888.00 2009-08-06 01:00:30.000 218 12830.98 39.17 55107.43 88888.00 2009-08-06 01:00:30.125 218 12830.98 39.20 55107.45 88888.00 2009-08-06 01:00:30.250 218 12830.95 39.20 55107.45 88888.00 2009-08-06 01:00:30.375 218 12830.92 39.17 55107.45 88888.00 2009-08-06 01:00:30.500 218 12830.92 39.15 55107.40 88888.00 2009-08-06 01:00:30.625 218 12830.95 39.12 55107.43 88888.00 2009-08-06 01:00:30.750 218 12830.98 39.15 55107.45 88888.00 2009-08-06 01:00:30.875 218 12830.98 39.23 55107.50 88888.00 2009-08-06 01:00:31.000 218 12830.98 39.23 55107.47 88888.00 2009-08-06 01:00:31.125 218 12830.98 39.17 55107.45 88888.00 2009-08-06 01:00:31.250 218 12831.00 39.15 55107.43 88888.00 2009-08-06 01:00:31.375 218 12831.02 39.20 55107.47 88888.00 2009-08-06 01:00:31.500 218 12831.00 39.20 55107.47 88888.00 2009-08-06 01:00:31.625 218 12831.05 39.23 55107.47 88888.00 2009-08-06 01:00:31.750 218 12831.08 39.20 55107.45 88888.00 2009-08-06 01:00:31.875 218 12831.02 39.17 55107.43 88888.00 2009-08-06 01:00:32.000 218 12830.98 39.12 55107.43 88888.00 2009-08-06 01:00:32.125 218 12831.02 39.12 55107.45 88888.00 2009-08-06 01:00:32.250 218 12831.08 39.17 55107.45 88888.00 2009-08-06 01:00:32.375 218 12831.12 39.20 55107.47 88888.00 2009-08-06 01:00:32.500 218 12831.08 39.17 55107.47 88888.00 2009-08-06 01:00:32.625 218 12831.05 39.15 55107.43 88888.00 2009-08-06 01:00:32.750 218 12831.02 39.17 55107.43 88888.00 2009-08-06 01:00:32.875 218 12831.08 39.20 55107.45 88888.00 2009-08-06 01:00:33.000 218 12831.10 39.20 55107.45 88888.00 2009-08-06 01:00:33.125 218 12831.10 39.17 55107.43 88888.00 2009-08-06 01:00:33.250 218 12830.98 39.08 55107.45 88888.00 2009-08-06 01:00:33.375 218 12831.00 39.10 55107.45 88888.00 2009-08-06 01:00:33.500 218 12831.02 39.17 55107.47 88888.00 2009-08-06 01:00:33.625 218 12831.00 39.20 55107.47 88888.00 2009-08-06 01:00:33.750 218 12831.05 39.17 55107.47 88888.00 2009-08-06 01:00:33.875 218 12831.02 39.15 55107.45 88888.00 2009-08-06 01:00:34.000 218 12830.98 39.17 55107.47 88888.00 2009-08-06 01:00:34.125 218 12830.95 39.17 55107.47 88888.00 2009-08-06 01:00:34.250 218 12830.92 39.12 55107.43 88888.00 2009-08-06 01:00:34.375 218 12831.00 39.15 55107.45 88888.00 2009-08-06 01:00:34.500 218 12831.05 39.20 55107.43 88888.00 2009-08-06 01:00:34.625 218 12831.02 39.23 55107.45 88888.00 2009-08-06 01:00:34.750 218 12831.02 39.17 55107.45 88888.00 2009-08-06 01:00:34.875 218 12831.08 39.17 55107.45 88888.00 2009-08-06 01:00:35.000 218 12831.02 39.15 55107.43 88888.00 2009-08-06 01:00:35.125 218 12831.05 39.12 55107.40 88888.00 2009-08-06 01:00:35.250 218 12831.08 39.12 55107.40 88888.00 2009-08-06 01:00:35.375 218 12831.02 39.15 55107.43 88888.00 2009-08-06 01:00:35.500 218 12831.02 39.15 55107.45 88888.00 2009-08-06 01:00:35.625 218 12831.08 39.15 55107.45 88888.00 2009-08-06 01:00:35.750 218 12831.10 39.15 55107.43 88888.00 2009-08-06 01:00:35.875 218 12831.08 39.20 55107.45 88888.00 2009-08-06 01:00:36.000 218 12831.10 39.20 55107.43 88888.00 2009-08-06 01:00:36.125 218 12831.05 39.15 55107.43 88888.00 2009-08-06 01:00:36.250 218 12831.02 39.20 55107.45 88888.00 2009-08-06 01:00:36.375 218 12831.05 39.25 55107.47 88888.00 2009-08-06 01:00:36.500 218 12831.02 39.20 55107.45 88888.00 2009-08-06 01:00:36.625 218 12830.98 39.08 55107.40 88888.00 2009-08-06 01:00:36.750 218 12831.00 39.08 55107.40 88888.00 2009-08-06 01:00:36.875 218 12831.00 39.17 55107.45 88888.00 2009-08-06 01:00:37.000 218 12831.08 39.17 55107.45 88888.00 2009-08-06 01:00:37.125 218 12831.05 39.12 55107.43 88888.00 2009-08-06 01:00:37.250 218 12831.00 39.12 55107.45 88888.00 2009-08-06 01:00:37.375 218 12831.02 39.17 55107.45 88888.00 2009-08-06 01:00:37.500 218 12831.00 39.17 55107.47 88888.00 2009-08-06 01:00:37.625 218 12831.00 39.17 55107.45 88888.00 2009-08-06 01:00:37.750 218 12831.08 39.15 55107.45 88888.00 2009-08-06 01:00:37.875 218 12831.05 39.12 55107.45 88888.00 2009-08-06 01:00:38.000 218 12831.10 39.15 55107.45 88888.00 2009-08-06 01:00:38.125 218 12831.12 39.17 55107.45 88888.00 2009-08-06 01:00:38.250 218 12831.02 39.12 55107.45 88888.00 2009-08-06 01:00:38.375 218 12830.95 39.12 55107.45 88888.00 2009-08-06 01:00:38.500 218 12831.00 39.15 55107.47 88888.00 2009-08-06 01:00:38.625 218 12831.02 39.15 55107.47 88888.00 2009-08-06 01:00:38.750 218 12831.08 39.20 55107.47 88888.00 2009-08-06 01:00:38.875 218 12831.08 39.15 55107.45 88888.00 2009-08-06 01:00:39.000 218 12831.02 39.08 55107.43 88888.00 2009-08-06 01:00:39.125 218 12830.95 39.08 55107.43 88888.00 2009-08-06 01:00:39.250 218 12830.90 39.10 55107.47 88888.00 2009-08-06 01:00:39.375 218 12830.92 39.08 55107.47 88888.00 2009-08-06 01:00:39.500 218 12831.02 39.15 55107.47 88888.00 2009-08-06 01:00:39.625 218 12831.08 39.17 55107.45 88888.00 2009-08-06 01:00:39.750 218 12831.08 39.17 55107.45 88888.00 2009-08-06 01:00:39.875 218 12831.00 39.12 55107.47 88888.00 2009-08-06 01:00:40.000 218 12830.95 39.08 55107.47 88888.00 2009-08-06 01:00:40.125 218 12831.05 39.10 55107.50 88888.00 2009-08-06 01:00:40.250 218 12831.10 39.12 55107.50 88888.00 2009-08-06 01:00:40.375 218 12831.02 39.12 55107.50 88888.00 2009-08-06 01:00:40.500 218 12831.05 39.12 55107.50 88888.00 2009-08-06 01:00:40.625 218 12831.10 39.12 55107.47 88888.00 2009-08-06 01:00:40.750 218 12831.15 39.10 55107.47 88888.00 2009-08-06 01:00:40.875 218 12831.15 39.05 55107.47 88888.00 2009-08-06 01:00:41.000 218 12831.15 39.10 55107.50 88888.00 2009-08-06 01:00:41.125 218 12831.17 39.15 55107.53 88888.00 2009-08-06 01:00:41.250 218 12831.12 39.10 55107.45 88888.00 2009-08-06 01:00:41.375 218 12831.15 39.12 55107.47 88888.00 2009-08-06 01:00:41.500 218 12831.17 39.12 55107.47 88888.00 2009-08-06 01:00:41.625 218 12831.10 39.10 55107.47 88888.00 2009-08-06 01:00:41.750 218 12831.08 39.10 55107.47 88888.00 2009-08-06 01:00:41.875 218 12831.08 39.12 55107.50 88888.00 2009-08-06 01:00:42.000 218 12831.10 39.17 55107.53 88888.00 2009-08-06 01:00:42.125 218 12831.12 39.20 55107.53 88888.00 2009-08-06 01:00:42.250 218 12831.10 39.15 55107.53 88888.00 2009-08-06 01:00:42.375 218 12831.08 39.12 55107.50 88888.00 2009-08-06 01:00:42.500 218 12831.08 39.10 55107.53 88888.00 2009-08-06 01:00:42.625 218 12831.10 39.17 55107.53 88888.00 2009-08-06 01:00:42.750 218 12831.15 39.15 55107.50 88888.00 2009-08-06 01:00:42.875 218 12831.17 39.10 55107.50 88888.00 2009-08-06 01:00:43.000 218 12831.25 39.10 55107.47 88888.00 2009-08-06 01:00:43.125 218 12831.23 39.12 55107.47 88888.00 2009-08-06 01:00:43.250 218 12831.17 39.15 55107.50 88888.00 2009-08-06 01:00:43.375 218 12831.15 39.17 55107.47 88888.00 2009-08-06 01:00:43.500 218 12831.17 39.10 55107.47 88888.00 2009-08-06 01:00:43.625 218 12831.15 39.08 55107.45 88888.00 2009-08-06 01:00:43.750 218 12831.10 39.08 55107.47 88888.00 2009-08-06 01:00:43.875 218 12831.15 39.08 55107.47 88888.00 2009-08-06 01:00:44.000 218 12831.20 39.10 55107.50 88888.00 2009-08-06 01:00:44.125 218 12831.27 39.05 55107.47 88888.00 2009-08-06 01:00:44.250 218 12831.23 39.00 55107.45 88888.00 2009-08-06 01:00:44.375 218 12831.25 39.08 55107.45 88888.00 2009-08-06 01:00:44.500 218 12831.25 39.12 55107.50 88888.00 2009-08-06 01:00:44.625 218 12831.30 39.15 55107.50 88888.00 2009-08-06 01:00:44.750 218 12831.27 39.12 55107.50 88888.00 2009-08-06 01:00:44.875 218 12831.17 39.10 55107.47 88888.00 2009-08-06 01:00:45.000 218 12831.15 39.12 55107.50 88888.00 2009-08-06 01:00:45.125 218 12831.25 39.17 55107.53 88888.00 2009-08-06 01:00:45.250 218 12831.20 39.12 55107.50 88888.00 2009-08-06 01:00:45.375 218 12831.08 39.10 55107.50 88888.00 2009-08-06 01:00:45.500 218 12831.10 39.12 55107.55 88888.00 2009-08-06 01:00:45.625 218 12831.17 39.12 55107.53 88888.00 2009-08-06 01:00:45.750 218 12831.15 39.12 55107.50 88888.00 2009-08-06 01:00:45.875 218 12831.12 39.10 55107.50 88888.00 2009-08-06 01:00:46.000 218 12831.10 39.08 55107.50 88888.00 2009-08-06 01:00:46.125 218 12831.12 39.12 55107.47 88888.00 2009-08-06 01:00:46.250 218 12831.12 39.10 55107.47 88888.00 2009-08-06 01:00:46.375 218 12831.15 39.05 55107.45 88888.00 2009-08-06 01:00:46.500 218 12831.12 39.05 55107.43 88888.00 2009-08-06 01:00:46.625 218 12831.17 39.08 55107.45 88888.00 2009-08-06 01:00:46.750 218 12831.15 39.15 55107.47 88888.00 2009-08-06 01:00:46.875 218 12831.15 39.15 55107.50 88888.00 2009-08-06 01:00:47.000 218 12831.20 39.15 55107.47 88888.00 2009-08-06 01:00:47.125 218 12831.20 39.15 55107.50 88888.00 2009-08-06 01:00:47.250 218 12831.17 39.15 55107.50 88888.00 2009-08-06 01:00:47.375 218 12831.20 39.12 55107.47 88888.00 2009-08-06 01:00:47.500 218 12831.12 39.08 55107.47 88888.00 2009-08-06 01:00:47.625 218 12831.15 39.12 55107.50 88888.00 2009-08-06 01:00:47.750 218 12831.20 39.20 55107.50 88888.00 2009-08-06 01:00:47.875 218 12831.23 39.15 55107.47 88888.00 2009-08-06 01:00:48.000 218 12831.25 39.15 55107.47 88888.00 2009-08-06 01:00:48.125 218 12831.20 39.10 55107.45 88888.00 2009-08-06 01:00:48.250 218 12831.15 39.02 55107.40 88888.00 2009-08-06 01:00:48.375 218 12831.20 39.05 55107.40 88888.00 2009-08-06 01:00:48.500 218 12831.20 39.12 55107.45 88888.00 2009-08-06 01:00:48.625 218 12831.20 39.12 55107.47 88888.00 2009-08-06 01:00:48.750 218 12831.15 39.08 55107.45 88888.00 2009-08-06 01:00:48.875 218 12831.15 39.10 55107.43 88888.00 2009-08-06 01:00:49.000 218 12831.15 39.15 55107.45 88888.00 2009-08-06 01:00:49.125 218 12831.17 39.08 55107.45 88888.00 2009-08-06 01:00:49.250 218 12831.10 39.08 55107.43 88888.00 2009-08-06 01:00:49.375 218 12831.12 39.10 55107.45 88888.00 2009-08-06 01:00:49.500 218 12831.12 39.15 55107.45 88888.00 2009-08-06 01:00:49.625 218 12831.12 39.05 55107.45 88888.00 2009-08-06 01:00:49.750 218 12831.20 39.08 55107.47 88888.00 2009-08-06 01:00:49.875 218 12831.20 39.05 55107.47 88888.00 2009-08-06 01:00:50.000 218 12831.23 39.08 55107.47 88888.00 2009-08-06 01:00:50.125 218 12831.20 39.02 55107.45 88888.00 2009-08-06 01:00:50.250 218 12831.20 39.00 55107.45 88888.00 2009-08-06 01:00:50.375 218 12831.25 39.10 55107.47 88888.00 2009-08-06 01:00:50.500 218 12831.27 39.12 55107.53 88888.00 2009-08-06 01:00:50.625 218 12831.25 39.10 55107.50 88888.00 2009-08-06 01:00:50.750 218 12831.25 39.05 55107.47 88888.00 2009-08-06 01:00:50.875 218 12831.25 39.05 55107.47 88888.00 2009-08-06 01:00:51.000 218 12831.35 39.15 55107.53 88888.00 2009-08-06 01:00:51.125 218 12831.35 39.15 55107.50 88888.00 2009-08-06 01:00:51.250 218 12831.30 39.12 55107.45 88888.00 2009-08-06 01:00:51.375 218 12831.35 39.12 55107.43 88888.00 2009-08-06 01:00:51.500 218 12831.38 39.10 55107.45 88888.00 2009-08-06 01:00:51.625 218 12831.35 39.10 55107.45 88888.00 2009-08-06 01:00:51.750 218 12831.33 39.15 55107.45 88888.00 2009-08-06 01:00:51.875 218 12831.30 39.17 55107.45 88888.00 2009-08-06 01:00:52.000 218 12831.25 39.12 55107.47 88888.00 2009-08-06 01:00:52.125 218 12831.20 39.15 55107.45 88888.00 2009-08-06 01:00:52.250 218 12831.20 39.15 55107.47 88888.00 2009-08-06 01:00:52.375 218 12831.25 39.15 55107.50 88888.00 2009-08-06 01:00:52.500 218 12831.30 39.10 55107.47 88888.00 2009-08-06 01:00:52.625 218 12831.30 39.10 55107.45 88888.00 2009-08-06 01:00:52.750 218 12831.23 39.08 55107.45 88888.00 2009-08-06 01:00:52.875 218 12831.20 39.02 55107.43 88888.00 2009-08-06 01:00:53.000 218 12831.20 39.02 55107.40 88888.00 2009-08-06 01:00:53.125 218 12831.25 39.05 55107.43 88888.00 2009-08-06 01:00:53.250 218 12831.23 39.05 55107.43 88888.00 2009-08-06 01:00:53.375 218 12831.20 39.08 55107.43 88888.00 2009-08-06 01:00:53.500 218 12831.12 39.05 55107.45 88888.00 2009-08-06 01:00:53.625 218 12831.15 39.05 55107.45 88888.00 2009-08-06 01:00:53.750 218 12831.12 38.98 55107.43 88888.00 2009-08-06 01:00:53.875 218 12831.15 39.05 55107.43 88888.00 2009-08-06 01:00:54.000 218 12831.20 39.05 55107.43 88888.00 2009-08-06 01:00:54.125 218 12831.20 39.00 55107.45 88888.00 2009-08-06 01:00:54.250 218 12831.23 39.02 55107.45 88888.00 2009-08-06 01:00:54.375 218 12831.23 39.05 55107.50 88888.00 2009-08-06 01:00:54.500 218 12831.25 39.10 55107.47 88888.00 2009-08-06 01:00:54.625 218 12831.25 39.08 55107.50 88888.00 2009-08-06 01:00:54.750 218 12831.23 39.02 55107.47 88888.00 2009-08-06 01:00:54.875 218 12831.30 39.05 55107.47 88888.00 2009-08-06 01:00:55.000 218 12831.35 39.10 55107.47 88888.00 2009-08-06 01:00:55.125 218 12831.30 39.08 55107.47 88888.00 2009-08-06 01:00:55.250 218 12831.25 38.98 55107.45 88888.00 2009-08-06 01:00:55.375 218 12831.30 39.08 55107.47 88888.00 2009-08-06 01:00:55.500 218 12831.35 39.08 55107.47 88888.00 2009-08-06 01:00:55.625 218 12831.30 39.05 55107.47 88888.00 2009-08-06 01:00:55.750 218 12831.23 39.02 55107.45 88888.00 2009-08-06 01:00:55.875 218 12831.17 38.98 55107.43 88888.00 2009-08-06 01:00:56.000 218 12831.20 38.95 55107.45 88888.00 2009-08-06 01:00:56.125 218 12831.20 39.00 55107.47 88888.00 2009-08-06 01:00:56.250 218 12831.25 39.00 55107.47 88888.00 2009-08-06 01:00:56.375 218 12831.27 39.00 55107.47 88888.00 2009-08-06 01:00:56.500 218 12831.23 39.02 55107.50 88888.00 2009-08-06 01:00:56.625 218 12831.23 39.02 55107.47 88888.00 2009-08-06 01:00:56.750 218 12831.25 39.05 55107.45 88888.00 2009-08-06 01:00:56.875 218 12831.27 39.02 55107.43 88888.00 2009-08-06 01:00:57.000 218 12831.25 39.02 55107.45 88888.00 2009-08-06 01:00:57.125 218 12831.25 39.05 55107.47 88888.00 2009-08-06 01:00:57.250 218 12831.30 39.08 55107.47 88888.00 2009-08-06 01:00:57.375 218 12831.27 39.02 55107.45 88888.00 2009-08-06 01:00:57.500 218 12831.25 39.00 55107.45 88888.00 2009-08-06 01:00:57.625 218 12831.27 39.00 55107.45 88888.00 2009-08-06 01:00:57.750 218 12831.30 39.00 55107.45 88888.00 2009-08-06 01:00:57.875 218 12831.33 39.02 55107.45 88888.00 2009-08-06 01:00:58.000 218 12831.27 39.00 55107.43 88888.00 2009-08-06 01:00:58.125 218 12831.25 38.98 55107.40 88888.00 2009-08-06 01:00:58.250 218 12831.17 38.95 55107.43 88888.00 2009-08-06 01:00:58.375 218 12831.23 39.02 55107.45 88888.00 2009-08-06 01:00:58.500 218 12831.33 39.12 55107.53 88888.00 2009-08-06 01:00:58.625 218 12831.27 39.12 55107.50 88888.00 2009-08-06 01:00:58.750 218 12831.23 39.05 55107.43 88888.00 2009-08-06 01:00:58.875 218 12831.30 39.08 55107.47 88888.00 2009-08-06 01:00:59.000 218 12831.27 39.05 55107.45 88888.00 2009-08-06 01:00:59.125 218 12831.25 39.02 55107.45 88888.00 2009-08-06 01:00:59.250 218 12831.20 39.02 55107.45 88888.00 2009-08-06 01:00:59.375 218 12831.23 39.10 55107.45 88888.00 2009-08-06 01:00:59.500 218 12831.25 39.08 55107.45 88888.00 2009-08-06 01:00:59.625 218 12831.25 39.02 55107.45 88888.00 2009-08-06 01:00:59.750 218 12831.25 39.00 55107.43 88888.00 2009-08-06 01:00:59.875 218 12831.17 39.00 55107.43 88888.00 2009-08-06 01:01:00.000 218 12831.12 38.98 55107.43 88888.00 2009-08-06 01:01:00.125 218 12831.12 38.95 55107.43 88888.00 2009-08-06 01:01:00.250 218 12831.12 39.00 55107.45 88888.00 2009-08-06 01:01:00.375 218 12831.17 39.08 55107.45 88888.00 2009-08-06 01:01:00.500 218 12831.23 39.08 55107.45 88888.00 2009-08-06 01:01:00.625 218 12831.25 39.08 55107.47 88888.00 2009-08-06 01:01:00.750 218 12831.27 39.08 55107.43 88888.00 2009-08-06 01:01:00.875 218 12831.23 39.02 55107.40 88888.00 2009-08-06 01:01:01.000 218 12831.17 38.98 55107.40 88888.00 2009-08-06 01:01:01.125 218 12831.23 38.98 55107.43 88888.00 2009-08-06 01:01:01.250 218 12831.30 38.95 55107.45 88888.00 2009-08-06 01:01:01.375 218 12831.30 38.98 55107.45 88888.00 2009-08-06 01:01:01.500 218 12831.30 39.05 55107.45 88888.00 2009-08-06 01:01:01.625 218 12831.35 39.02 55107.45 88888.00 2009-08-06 01:01:01.750 218 12831.30 39.05 55107.43 88888.00 2009-08-06 01:01:01.875 218 12831.27 39.00 55107.43 88888.00 2009-08-06 01:01:02.000 218 12831.30 39.02 55107.43 88888.00 2009-08-06 01:01:02.125 218 12831.27 39.02 55107.43 88888.00 2009-08-06 01:01:02.250 218 12831.27 39.02 55107.40 88888.00 2009-08-06 01:01:02.375 218 12831.30 39.00 55107.40 88888.00 2009-08-06 01:01:02.500 218 12831.38 39.02 55107.40 88888.00 2009-08-06 01:01:02.625 218 12831.42 39.05 55107.43 88888.00 2009-08-06 01:01:02.750 218 12831.35 39.08 55107.45 88888.00 2009-08-06 01:01:02.875 218 12831.33 39.08 55107.47 88888.00 2009-08-06 01:01:03.000 218 12831.38 39.10 55107.45 88888.00 2009-08-06 01:01:03.125 218 12831.35 39.08 55107.45 88888.00 2009-08-06 01:01:03.250 218 12831.25 39.00 55107.40 88888.00 2009-08-06 01:01:03.375 218 12831.30 39.02 55107.38 88888.00 2009-08-06 01:01:03.500 218 12831.35 39.02 55107.38 88888.00 2009-08-06 01:01:03.625 218 12831.40 39.08 55107.40 88888.00 2009-08-06 01:01:03.750 218 12831.48 39.05 55107.43 88888.00 2009-08-06 01:01:03.875 218 12831.42 39.08 55107.45 88888.00 2009-08-06 01:01:04.000 218 12831.40 39.10 55107.43 88888.00 2009-08-06 01:01:04.125 218 12831.50 39.17 55107.47 88888.00 2009-08-06 01:01:04.250 218 12831.52 39.15 55107.45 88888.00 2009-08-06 01:01:04.375 218 12831.42 39.08 55107.38 88888.00 2009-08-06 01:01:04.500 218 12831.35 39.05 55107.35 88888.00 2009-08-06 01:01:04.625 218 12831.35 39.12 55107.38 88888.00 2009-08-06 01:01:04.750 218 12831.35 39.15 55107.40 88888.00 2009-08-06 01:01:04.875 218 12831.42 39.10 55107.40 88888.00 2009-08-06 01:01:05.000 218 12831.50 39.12 55107.40 88888.00 2009-08-06 01:01:05.125 218 12831.42 39.12 55107.38 88888.00 2009-08-06 01:01:05.250 218 12831.40 39.10 55107.40 88888.00 2009-08-06 01:01:05.375 218 12831.50 39.12 55107.43 88888.00 2009-08-06 01:01:05.500 218 12831.50 39.12 55107.40 88888.00 2009-08-06 01:01:05.625 218 12831.38 39.10 55107.40 88888.00 2009-08-06 01:01:05.750 218 12831.38 39.12 55107.45 88888.00 2009-08-06 01:01:05.875 218 12831.42 39.15 55107.43 88888.00 2009-08-06 01:01:06.000 218 12831.40 39.12 55107.43 88888.00 2009-08-06 01:01:06.125 218 12831.38 39.05 55107.43 88888.00 2009-08-06 01:01:06.250 218 12831.35 39.02 55107.43 88888.00 2009-08-06 01:01:06.375 218 12831.42 39.10 55107.45 88888.00 2009-08-06 01:01:06.500 218 12831.42 39.08 55107.40 88888.00 2009-08-06 01:01:06.625 218 12831.38 38.98 55107.38 88888.00 2009-08-06 01:01:06.750 218 12831.40 39.00 55107.38 88888.00 2009-08-06 01:01:06.875 218 12831.40 39.05 55107.40 88888.00 2009-08-06 01:01:07.000 218 12831.42 39.10 55107.40 88888.00 2009-08-06 01:01:07.125 218 12831.45 39.10 55107.40 88888.00 2009-08-06 01:01:07.250 218 12831.45 39.08 55107.40 88888.00 2009-08-06 01:01:07.375 218 12831.50 39.10 55107.43 88888.00 2009-08-06 01:01:07.500 218 12831.45 39.12 55107.40 88888.00 2009-08-06 01:01:07.625 218 12831.48 39.12 55107.43 88888.00 2009-08-06 01:01:07.750 218 12831.45 39.08 55107.40 88888.00 2009-08-06 01:01:07.875 218 12831.38 39.10 55107.38 88888.00 2009-08-06 01:01:08.000 218 12831.35 39.05 55107.40 88888.00 2009-08-06 01:01:08.125 218 12831.38 39.08 55107.43 88888.00 2009-08-06 01:01:08.250 218 12831.42 39.08 55107.40 88888.00 2009-08-06 01:01:08.375 218 12831.45 39.08 55107.40 88888.00 2009-08-06 01:01:08.500 218 12831.35 39.05 55107.35 88888.00 2009-08-06 01:01:08.625 218 12831.33 39.05 55107.40 88888.00 2009-08-06 01:01:08.750 218 12831.35 39.08 55107.43 88888.00 2009-08-06 01:01:08.875 218 12831.40 39.12 55107.43 88888.00 2009-08-06 01:01:09.000 218 12831.38 39.15 55107.40 88888.00 2009-08-06 01:01:09.125 218 12831.35 39.10 55107.45 88888.00 2009-08-06 01:01:09.250 218 12831.30 39.05 55107.45 88888.00 2009-08-06 01:01:09.375 218 12831.30 39.10 55107.45 88888.00 2009-08-06 01:01:09.500 218 12831.35 39.12 55107.40 88888.00 2009-08-06 01:01:09.625 218 12831.35 39.15 55107.38 88888.00 2009-08-06 01:01:09.750 218 12831.30 39.10 55107.43 88888.00 2009-08-06 01:01:09.875 218 12831.30 39.10 55107.40 88888.00 2009-08-06 01:01:10.000 218 12831.35 39.10 55107.38 88888.00 2009-08-06 01:01:10.125 218 12831.35 39.10 55107.40 88888.00 2009-08-06 01:01:10.250 218 12831.33 39.10 55107.43 88888.00 2009-08-06 01:01:10.375 218 12831.30 39.10 55107.40 88888.00 2009-08-06 01:01:10.500 218 12831.27 39.05 55107.40 88888.00 2009-08-06 01:01:10.625 218 12831.33 39.08 55107.38 88888.00 2009-08-06 01:01:10.750 218 12831.42 39.12 55107.43 88888.00 2009-08-06 01:01:10.875 218 12831.40 39.15 55107.45 88888.00 2009-08-06 01:01:11.000 218 12831.42 39.17 55107.40 88888.00 2009-08-06 01:01:11.125 218 12831.42 39.15 55107.43 88888.00 2009-08-06 01:01:11.250 218 12831.45 39.08 55107.40 88888.00 2009-08-06 01:01:11.375 218 12831.42 39.10 55107.40 88888.00 2009-08-06 01:01:11.500 218 12831.38 39.12 55107.40 88888.00 2009-08-06 01:01:11.625 218 12831.42 39.20 55107.45 88888.00 2009-08-06 01:01:11.750 218 12831.48 39.20 55107.47 88888.00 2009-08-06 01:01:11.875 218 12831.38 39.12 55107.43 88888.00 2009-08-06 01:01:12.000 218 12831.40 39.02 55107.40 88888.00 2009-08-06 01:01:12.125 218 12831.42 39.08 55107.43 88888.00 2009-08-06 01:01:12.250 218 12831.42 39.10 55107.43 88888.00 2009-08-06 01:01:12.375 218 12831.50 39.12 55107.43 88888.00 2009-08-06 01:01:12.500 218 12831.45 39.15 55107.40 88888.00 2009-08-06 01:01:12.625 218 12831.40 39.17 55107.40 88888.00 2009-08-06 01:01:12.750 218 12831.33 39.15 55107.43 88888.00 2009-08-06 01:01:12.875 218 12831.38 39.10 55107.40 88888.00 2009-08-06 01:01:13.000 218 12831.45 39.17 55107.40 88888.00 2009-08-06 01:01:13.125 218 12831.52 39.17 55107.40 88888.00 2009-08-06 01:01:13.250 218 12831.50 39.15 55107.43 88888.00 2009-08-06 01:01:13.375 218 12831.50 39.12 55107.40 88888.00 2009-08-06 01:01:13.500 218 12831.52 39.15 55107.43 88888.00 2009-08-06 01:01:13.625 218 12831.55 39.15 55107.40 88888.00 2009-08-06 01:01:13.750 218 12831.55 39.17 55107.43 88888.00 2009-08-06 01:01:13.875 218 12831.50 39.17 55107.43 88888.00 2009-08-06 01:01:14.000 218 12831.42 39.15 55107.43 88888.00 2009-08-06 01:01:14.125 218 12831.38 39.17 55107.43 88888.00 2009-08-06 01:01:14.250 218 12831.33 39.17 55107.45 88888.00 2009-08-06 01:01:14.375 218 12831.33 39.23 55107.47 88888.00 2009-08-06 01:01:14.500 218 12831.38 39.25 55107.45 88888.00 2009-08-06 01:01:14.625 218 12831.38 39.25 55107.43 88888.00 2009-08-06 01:01:14.750 218 12831.38 39.20 55107.43 88888.00 2009-08-06 01:01:14.875 218 12831.40 39.17 55107.40 88888.00 2009-08-06 01:01:15.000 218 12831.38 39.17 55107.40 88888.00 2009-08-06 01:01:15.125 218 12831.38 39.20 55107.40 88888.00 2009-08-06 01:01:15.250 218 12831.40 39.15 55107.43 88888.00 2009-08-06 01:01:15.375 218 12831.33 39.08 55107.40 88888.00 2009-08-06 01:01:15.500 218 12831.30 39.15 55107.40 88888.00 2009-08-06 01:01:15.625 218 12831.33 39.27 55107.45 88888.00 2009-08-06 01:01:15.750 218 12831.38 39.27 55107.45 88888.00 2009-08-06 01:01:15.875 218 12831.33 39.23 55107.45 88888.00 2009-08-06 01:01:16.000 218 12831.27 39.17 55107.40 88888.00 2009-08-06 01:01:16.125 218 12831.30 39.12 55107.40 88888.00 2009-08-06 01:01:16.250 218 12831.27 39.17 55107.45 88888.00 2009-08-06 01:01:16.375 218 12831.30 39.20 55107.45 88888.00 2009-08-06 01:01:16.500 218 12831.27 39.20 55107.40 88888.00 2009-08-06 01:01:16.625 218 12831.27 39.20 55107.43 88888.00 2009-08-06 01:01:16.750 218 12831.30 39.15 55107.43 88888.00 2009-08-06 01:01:16.875 218 12831.30 39.15 55107.43 88888.00 2009-08-06 01:01:17.000 218 12831.30 39.15 55107.43 88888.00 2009-08-06 01:01:17.125 218 12831.30 39.17 55107.43 88888.00 2009-08-06 01:01:17.250 218 12831.30 39.20 55107.40 88888.00 2009-08-06 01:01:17.375 218 12831.25 39.20 55107.43 88888.00 2009-08-06 01:01:17.500 218 12831.25 39.23 55107.45 88888.00 2009-08-06 01:01:17.625 218 12831.23 39.25 55107.45 88888.00 2009-08-06 01:01:17.750 218 12831.33 39.27 55107.45 88888.00 2009-08-06 01:01:17.875 218 12831.30 39.20 55107.40 88888.00 2009-08-06 01:01:18.000 218 12831.35 39.23 55107.43 88888.00 2009-08-06 01:01:18.125 218 12831.38 39.30 55107.47 88888.00 2009-08-06 01:01:18.250 218 12831.27 39.20 55107.47 88888.00 2009-08-06 01:01:18.375 218 12831.30 39.17 55107.43 88888.00 2009-08-06 01:01:18.500 218 12831.33 39.23 55107.43 88888.00 2009-08-06 01:01:18.625 218 12831.30 39.23 55107.43 88888.00 2009-08-06 01:01:18.750 218 12831.27 39.23 55107.43 88888.00 2009-08-06 01:01:18.875 218 12831.33 39.20 55107.45 88888.00 2009-08-06 01:01:19.000 218 12831.25 39.20 55107.40 88888.00 2009-08-06 01:01:19.125 218 12831.27 39.23 55107.43 88888.00 2009-08-06 01:01:19.250 218 12831.23 39.23 55107.43 88888.00 2009-08-06 01:01:19.375 218 12831.25 39.23 55107.45 88888.00 2009-08-06 01:01:19.500 218 12831.25 39.25 55107.47 88888.00 2009-08-06 01:01:19.625 218 12831.20 39.25 55107.45 88888.00 2009-08-06 01:01:19.750 218 12831.20 39.25 55107.45 88888.00 2009-08-06 01:01:19.875 218 12831.17 39.27 55107.47 88888.00 2009-08-06 01:01:20.000 218 12831.20 39.23 55107.45 88888.00 2009-08-06 01:01:20.125 218 12831.23 39.20 55107.45 88888.00 2009-08-06 01:01:20.250 218 12831.27 39.25 55107.47 88888.00 2009-08-06 01:01:20.375 218 12831.30 39.25 55107.45 88888.00 2009-08-06 01:01:20.500 218 12831.30 39.20 55107.45 88888.00 2009-08-06 01:01:20.625 218 12831.25 39.17 55107.45 88888.00 2009-08-06 01:01:20.750 218 12831.25 39.20 55107.47 88888.00 2009-08-06 01:01:20.875 218 12831.27 39.27 55107.45 88888.00 2009-08-06 01:01:21.000 218 12831.27 39.27 55107.43 88888.00 2009-08-06 01:01:21.125 218 12831.23 39.20 55107.43 88888.00 2009-08-06 01:01:21.250 218 12831.20 39.20 55107.43 88888.00 2009-08-06 01:01:21.375 218 12831.27 39.27 55107.43 88888.00 2009-08-06 01:01:21.500 218 12831.33 39.30 55107.45 88888.00 2009-08-06 01:01:21.625 218 12831.35 39.33 55107.45 88888.00 2009-08-06 01:01:21.750 218 12831.25 39.33 55107.45 88888.00 2009-08-06 01:01:21.875 218 12831.20 39.27 55107.43 88888.00 2009-08-06 01:01:22.000 218 12831.23 39.27 55107.45 88888.00 2009-08-06 01:01:22.125 218 12831.27 39.33 55107.50 88888.00 2009-08-06 01:01:22.250 218 12831.30 39.33 55107.47 88888.00 2009-08-06 01:01:22.375 218 12831.27 39.30 55107.45 88888.00 2009-08-06 01:01:22.500 218 12831.25 39.30 55107.43 88888.00 2009-08-06 01:01:22.625 218 12831.17 39.25 55107.43 88888.00 2009-08-06 01:01:22.750 218 12831.12 39.27 55107.45 88888.00 2009-08-06 01:01:22.875 218 12831.12 39.27 55107.50 88888.00 2009-08-06 01:01:23.000 218 12831.12 39.25 55107.45 88888.00 2009-08-06 01:01:23.125 218 12831.20 39.27 55107.45 88888.00 2009-08-06 01:01:23.250 218 12831.25 39.27 55107.45 88888.00 2009-08-06 01:01:23.375 218 12831.27 39.25 55107.45 88888.00 2009-08-06 01:01:23.500 218 12831.20 39.30 55107.45 88888.00 2009-08-06 01:01:23.625 218 12831.20 39.35 55107.47 88888.00 2009-08-06 01:01:23.750 218 12831.20 39.30 55107.47 88888.00 2009-08-06 01:01:23.875 218 12831.20 39.25 55107.45 88888.00 2009-08-06 01:01:24.000 218 12831.25 39.30 55107.43 88888.00 2009-08-06 01:01:24.125 218 12831.27 39.33 55107.43 88888.00 2009-08-06 01:01:24.250 218 12831.23 39.23 55107.43 88888.00 2009-08-06 01:01:24.375 218 12831.23 39.23 55107.43 88888.00 2009-08-06 01:01:24.500 218 12831.20 39.25 55107.43 88888.00 2009-08-06 01:01:24.625 218 12831.23 39.30 55107.45 88888.00 2009-08-06 01:01:24.750 218 12831.25 39.35 55107.47 88888.00 2009-08-06 01:01:24.875 218 12831.25 39.40 55107.47 88888.00 2009-08-06 01:01:25.000 218 12831.23 39.35 55107.45 88888.00 2009-08-06 01:01:25.125 218 12831.23 39.35 55107.45 88888.00 2009-08-06 01:01:25.250 218 12831.17 39.25 55107.40 88888.00 2009-08-06 01:01:25.375 218 12831.17 39.27 55107.40 88888.00 2009-08-06 01:01:25.500 218 12831.25 39.35 55107.43 88888.00 2009-08-06 01:01:25.625 218 12831.30 39.35 55107.45 88888.00 2009-08-06 01:01:25.750 218 12831.30 39.38 55107.43 88888.00 2009-08-06 01:01:25.875 218 12831.35 39.38 55107.43 88888.00 2009-08-06 01:01:26.000 218 12831.35 39.33 55107.45 88888.00 2009-08-06 01:01:26.125 218 12831.30 39.35 55107.47 88888.00 2009-08-06 01:01:26.250 218 12831.20 39.38 55107.47 88888.00 2009-08-06 01:01:26.375 218 12831.17 39.40 55107.45 88888.00 2009-08-06 01:01:26.500 218 12831.17 39.38 55107.45 88888.00 2009-08-06 01:01:26.625 218 12831.17 39.40 55107.43 88888.00 2009-08-06 01:01:26.750 218 12831.17 39.35 55107.43 88888.00 2009-08-06 01:01:26.875 218 12831.17 39.27 55107.38 88888.00 2009-08-06 01:01:27.000 218 12831.23 39.25 55107.38 88888.00 2009-08-06 01:01:27.125 218 12831.30 39.27 55107.38 88888.00 2009-08-06 01:01:27.250 218 12831.30 39.30 55107.40 88888.00 2009-08-06 01:01:27.375 218 12831.40 39.42 55107.45 88888.00 2009-08-06 01:01:27.500 218 12831.35 39.35 55107.40 88888.00 2009-08-06 01:01:27.625 218 12831.27 39.27 55107.38 88888.00 2009-08-06 01:01:27.750 218 12831.30 39.30 55107.40 88888.00 2009-08-06 01:01:27.875 218 12831.30 39.35 55107.40 88888.00 2009-08-06 01:01:28.000 218 12831.35 39.35 55107.40 88888.00 2009-08-06 01:01:28.125 218 12831.33 39.35 55107.43 88888.00 2009-08-06 01:01:28.250 218 12831.25 39.35 55107.40 88888.00 2009-08-06 01:01:28.375 218 12831.23 39.35 55107.38 88888.00 2009-08-06 01:01:28.500 218 12831.20 39.35 55107.40 88888.00 2009-08-06 01:01:28.625 218 12831.23 39.38 55107.45 88888.00 2009-08-06 01:01:28.750 218 12831.30 39.42 55107.43 88888.00 2009-08-06 01:01:28.875 218 12831.38 39.45 55107.43 88888.00 2009-08-06 01:01:29.000 218 12831.35 39.42 55107.40 88888.00 2009-08-06 01:01:29.125 218 12831.33 39.45 55107.45 88888.00 2009-08-06 01:01:29.250 218 12831.23 39.40 55107.45 88888.00 2009-08-06 01:01:29.375 218 12831.27 39.45 55107.43 88888.00 2009-08-06 01:01:29.500 218 12831.33 39.42 55107.45 88888.00 2009-08-06 01:01:29.625 218 12831.30 39.42 55107.45 88888.00 2009-08-06 01:01:29.750 218 12831.20 39.33 55107.43 88888.00 2009-08-06 01:01:29.875 218 12831.23 39.35 55107.43 88888.00 2009-08-06 01:01:30.000 218 12831.27 39.48 55107.45 88888.00 2009-08-06 01:01:30.125 218 12831.33 39.55 55107.45 88888.00 2009-08-06 01:01:30.250 218 12831.33 39.50 55107.47 88888.00 2009-08-06 01:01:30.375 218 12831.35 39.48 55107.45 88888.00 2009-08-06 01:01:30.500 218 12831.38 39.45 55107.43 88888.00 2009-08-06 01:01:30.625 218 12831.38 39.40 55107.40 88888.00 2009-08-06 01:01:30.750 218 12831.40 39.45 55107.43 88888.00 2009-08-06 01:01:30.875 218 12831.42 39.45 55107.43 88888.00 2009-08-06 01:01:31.000 218 12831.40 39.45 55107.43 88888.00 2009-08-06 01:01:31.125 218 12831.33 39.45 55107.45 88888.00 2009-08-06 01:01:31.250 218 12831.33 39.48 55107.45 88888.00 2009-08-06 01:01:31.375 218 12831.35 39.48 55107.45 88888.00 2009-08-06 01:01:31.500 218 12831.33 39.48 55107.43 88888.00 2009-08-06 01:01:31.625 218 12831.27 39.48 55107.43 88888.00 2009-08-06 01:01:31.750 218 12831.27 39.48 55107.47 88888.00 2009-08-06 01:01:31.875 218 12831.33 39.45 55107.45 88888.00 2009-08-06 01:01:32.000 218 12831.35 39.48 55107.45 88888.00 2009-08-06 01:01:32.125 218 12831.38 39.55 55107.47 88888.00 2009-08-06 01:01:32.250 218 12831.40 39.48 55107.45 88888.00 2009-08-06 01:01:32.375 218 12831.38 39.42 55107.40 88888.00 2009-08-06 01:01:32.500 218 12831.42 39.48 55107.47 88888.00 2009-08-06 01:01:32.625 218 12831.38 39.52 55107.50 88888.00 2009-08-06 01:01:32.750 218 12831.33 39.45 55107.43 88888.00 2009-08-06 01:01:32.875 218 12831.27 39.42 55107.43 88888.00 2009-08-06 01:01:33.000 218 12831.30 39.50 55107.47 88888.00 2009-08-06 01:01:33.125 218 12831.35 39.55 55107.50 88888.00 2009-08-06 01:01:33.250 218 12831.27 39.48 55107.43 88888.00 2009-08-06 01:01:33.375 218 12831.25 39.42 55107.40 88888.00 2009-08-06 01:01:33.500 218 12831.23 39.45 55107.40 88888.00 2009-08-06 01:01:33.625 218 12831.25 39.50 55107.45 88888.00 2009-08-06 01:01:33.750 218 12831.27 39.45 55107.45 88888.00 2009-08-06 01:01:33.875 218 12831.27 39.50 55107.45 88888.00 2009-08-06 01:01:34.000 218 12831.30 39.58 55107.45 88888.00 2009-08-06 01:01:34.125 218 12831.30 39.52 55107.43 88888.00 2009-08-06 01:01:34.250 218 12831.30 39.52 55107.43 88888.00 2009-08-06 01:01:34.375 218 12831.30 39.52 55107.40 88888.00 2009-08-06 01:01:34.500 218 12831.33 39.52 55107.43 88888.00 2009-08-06 01:01:34.625 218 12831.33 39.50 55107.43 88888.00 2009-08-06 01:01:34.750 218 12831.25 39.42 55107.40 88888.00 2009-08-06 01:01:34.875 218 12831.27 39.40 55107.40 88888.00 2009-08-06 01:01:35.000 218 12831.38 39.45 55107.40 88888.00 2009-08-06 01:01:35.125 218 12831.38 39.50 55107.40 88888.00 2009-08-06 01:01:35.250 218 12831.40 39.55 55107.45 88888.00 2009-08-06 01:01:35.375 218 12831.33 39.52 55107.43 88888.00 2009-08-06 01:01:35.500 218 12831.25 39.50 55107.40 88888.00 2009-08-06 01:01:35.625 218 12831.23 39.45 55107.38 88888.00 2009-08-06 01:01:35.750 218 12831.30 39.48 55107.40 88888.00 2009-08-06 01:01:35.875 218 12831.35 39.52 55107.40 88888.00 2009-08-06 01:01:36.000 218 12831.38 39.55 55107.43 88888.00 2009-08-06 01:01:36.125 218 12831.40 39.55 55107.45 88888.00 2009-08-06 01:01:36.250 218 12831.40 39.60 55107.45 88888.00 2009-08-06 01:01:36.375 218 12831.42 39.65 55107.43 88888.00 2009-08-06 01:01:36.500 218 12831.33 39.58 55107.43 88888.00 2009-08-06 01:01:36.625 218 12831.30 39.55 55107.43 88888.00 2009-08-06 01:01:36.750 218 12831.30 39.52 55107.43 88888.00 2009-08-06 01:01:36.875 218 12831.25 39.55 55107.38 88888.00 2009-08-06 01:01:37.000 218 12831.27 39.55 55107.40 88888.00 2009-08-06 01:01:37.125 218 12831.45 39.62 55107.45 88888.00 2009-08-06 01:01:37.250 218 12831.50 39.65 55107.47 88888.00 2009-08-06 01:01:37.375 218 12831.42 39.60 55107.43 88888.00 2009-08-06 01:01:37.500 218 12831.33 39.55 55107.43 88888.00 2009-08-06 01:01:37.625 218 12831.25 39.55 55107.43 88888.00 2009-08-06 01:01:37.750 218 12831.27 39.55 55107.40 88888.00 2009-08-06 01:01:37.875 218 12831.33 39.55 55107.40 88888.00 2009-08-06 01:01:38.000 218 12831.33 39.60 55107.38 88888.00 2009-08-06 01:01:38.125 218 12831.30 39.62 55107.40 88888.00 2009-08-06 01:01:38.250 218 12831.30 39.62 55107.43 88888.00 2009-08-06 01:01:38.375 218 12831.30 39.50 55107.40 88888.00 2009-08-06 01:01:38.500 218 12831.33 39.48 55107.38 88888.00 2009-08-06 01:01:38.625 218 12831.30 39.58 55107.43 88888.00 2009-08-06 01:01:38.750 218 12831.33 39.60 55107.43 88888.00 2009-08-06 01:01:38.875 218 12831.30 39.62 55107.43 88888.00 2009-08-06 01:01:39.000 218 12831.27 39.62 55107.43 88888.00 2009-08-06 01:01:39.125 218 12831.27 39.60 55107.40 88888.00 2009-08-06 01:01:39.250 218 12831.33 39.58 55107.40 88888.00 2009-08-06 01:01:39.375 218 12831.33 39.58 55107.43 88888.00 2009-08-06 01:01:39.500 218 12831.30 39.58 55107.45 88888.00 2009-08-06 01:01:39.625 218 12831.30 39.60 55107.47 88888.00 2009-08-06 01:01:39.750 218 12831.27 39.65 55107.47 88888.00 2009-08-06 01:01:39.875 218 12831.33 39.62 55107.45 88888.00 2009-08-06 01:01:40.000 218 12831.38 39.62 55107.47 88888.00 2009-08-06 01:01:40.125 218 12831.40 39.65 55107.47 88888.00 2009-08-06 01:01:40.250 218 12831.33 39.60 55107.45 88888.00 2009-08-06 01:01:40.375 218 12831.35 39.60 55107.45 88888.00 2009-08-06 01:01:40.500 218 12831.35 39.62 55107.45 88888.00 2009-08-06 01:01:40.625 218 12831.38 39.65 55107.45 88888.00 2009-08-06 01:01:40.750 218 12831.35 39.67 55107.45 88888.00 2009-08-06 01:01:40.875 218 12831.33 39.70 55107.45 88888.00 2009-08-06 01:01:41.000 218 12831.33 39.62 55107.38 88888.00 2009-08-06 01:01:41.125 218 12831.27 39.62 55107.38 88888.00 2009-08-06 01:01:41.250 218 12831.33 39.70 55107.45 88888.00 2009-08-06 01:01:41.375 218 12831.38 39.75 55107.45 88888.00 2009-08-06 01:01:41.500 218 12831.40 39.70 55107.43 88888.00 2009-08-06 01:01:41.625 218 12831.38 39.70 55107.43 88888.00 2009-08-06 01:01:41.750 218 12831.30 39.65 55107.43 88888.00 2009-08-06 01:01:41.875 218 12831.27 39.65 55107.43 88888.00 2009-08-06 01:01:42.000 218 12831.38 39.62 55107.40 88888.00 2009-08-06 01:01:42.125 218 12831.33 39.62 55107.43 88888.00 2009-08-06 01:01:42.250 218 12831.25 39.62 55107.43 88888.00 2009-08-06 01:01:42.375 218 12831.27 39.62 55107.40 88888.00 2009-08-06 01:01:42.500 218 12831.30 39.60 55107.40 88888.00 2009-08-06 01:01:42.625 218 12831.33 39.62 55107.43 88888.00 2009-08-06 01:01:42.750 218 12831.40 39.62 55107.43 88888.00 2009-08-06 01:01:42.875 218 12831.38 39.60 55107.45 88888.00 2009-08-06 01:01:43.000 218 12831.35 39.58 55107.43 88888.00 2009-08-06 01:01:43.125 218 12831.35 39.60 55107.45 88888.00 2009-08-06 01:01:43.250 218 12831.33 39.60 55107.45 88888.00 2009-08-06 01:01:43.375 218 12831.40 39.67 55107.45 88888.00 2009-08-06 01:01:43.500 218 12831.50 39.73 55107.45 88888.00 2009-08-06 01:01:43.625 218 12831.52 39.65 55107.43 88888.00 2009-08-06 01:01:43.750 218 12831.48 39.62 55107.43 88888.00 2009-08-06 01:01:43.875 218 12831.48 39.67 55107.45 88888.00 2009-08-06 01:01:44.000 218 12831.42 39.62 55107.43 88888.00 2009-08-06 01:01:44.125 218 12831.50 39.65 55107.43 88888.00 2009-08-06 01:01:44.250 218 12831.60 39.67 55107.45 88888.00 2009-08-06 01:01:44.375 218 12831.62 39.70 55107.45 88888.00 2009-08-06 01:01:44.500 218 12831.60 39.73 55107.45 88888.00 2009-08-06 01:01:44.625 218 12831.55 39.70 55107.45 88888.00 2009-08-06 01:01:44.750 218 12831.50 39.62 55107.43 88888.00 2009-08-06 01:01:44.875 218 12831.52 39.62 55107.43 88888.00 2009-08-06 01:01:45.000 218 12831.62 39.70 55107.43 88888.00 2009-08-06 01:01:45.125 218 12831.60 39.65 55107.43 88888.00 2009-08-06 01:01:45.250 218 12831.50 39.65 55107.40 88888.00 2009-08-06 01:01:45.375 218 12831.52 39.73 55107.43 88888.00 2009-08-06 01:01:45.500 218 12831.50 39.70 55107.45 88888.00 2009-08-06 01:01:45.625 218 12831.50 39.70 55107.43 88888.00 2009-08-06 01:01:45.750 218 12831.58 39.65 55107.40 88888.00 2009-08-06 01:01:45.875 218 12831.58 39.65 55107.40 88888.00 2009-08-06 01:01:46.000 218 12831.50 39.62 55107.38 88888.00 2009-08-06 01:01:46.125 218 12831.42 39.60 55107.38 88888.00 2009-08-06 01:01:46.250 218 12831.48 39.67 55107.40 88888.00 2009-08-06 01:01:46.375 218 12831.60 39.67 55107.43 88888.00 2009-08-06 01:01:46.500 218 12831.60 39.67 55107.43 88888.00 2009-08-06 01:01:46.625 218 12831.55 39.65 55107.43 88888.00 2009-08-06 01:01:46.750 218 12831.42 39.65 55107.43 88888.00 2009-08-06 01:01:46.875 218 12831.55 39.73 55107.45 88888.00 2009-08-06 01:01:47.000 218 12831.65 39.75 55107.47 88888.00 2009-08-06 01:01:47.125 218 12831.60 39.77 55107.45 88888.00 2009-08-06 01:01:47.250 218 12831.52 39.70 55107.43 88888.00 2009-08-06 01:01:47.375 218 12831.58 39.67 55107.43 88888.00 2009-08-06 01:01:47.500 218 12831.52 39.65 55107.43 88888.00 2009-08-06 01:01:47.625 218 12831.50 39.62 55107.43 88888.00 2009-08-06 01:01:47.750 218 12831.50 39.70 55107.43 88888.00 2009-08-06 01:01:47.875 218 12831.45 39.70 55107.38 88888.00 2009-08-06 01:01:48.000 218 12831.45 39.70 55107.38 88888.00 2009-08-06 01:01:48.125 218 12831.50 39.65 55107.38 88888.00 2009-08-06 01:01:48.250 218 12831.58 39.67 55107.43 88888.00 2009-08-06 01:01:48.375 218 12831.60 39.67 55107.40 88888.00 2009-08-06 01:01:48.500 218 12831.58 39.65 55107.43 88888.00 2009-08-06 01:01:48.625 218 12831.50 39.65 55107.43 88888.00 2009-08-06 01:01:48.750 218 12831.48 39.60 55107.40 88888.00 2009-08-06 01:01:48.875 218 12831.50 39.67 55107.40 88888.00 2009-08-06 01:01:49.000 218 12831.58 39.73 55107.43 88888.00 2009-08-06 01:01:49.125 218 12831.60 39.75 55107.45 88888.00 2009-08-06 01:01:49.250 218 12831.50 39.62 55107.40 88888.00 2009-08-06 01:01:49.375 218 12831.50 39.60 55107.38 88888.00 2009-08-06 01:01:49.500 218 12831.60 39.67 55107.43 88888.00 2009-08-06 01:01:49.625 218 12831.65 39.75 55107.45 88888.00 2009-08-06 01:01:49.750 218 12831.55 39.75 55107.43 88888.00 2009-08-06 01:01:49.875 218 12831.48 39.70 55107.43 88888.00 2009-08-06 01:01:50.000 218 12831.55 39.67 55107.40 88888.00 2009-08-06 01:01:50.125 218 12831.60 39.70 55107.43 88888.00 2009-08-06 01:01:50.250 218 12831.58 39.70 55107.38 88888.00 2009-08-06 01:01:50.375 218 12831.65 39.67 55107.40 88888.00 2009-08-06 01:01:50.500 218 12831.67 39.62 55107.40 88888.00 2009-08-06 01:01:50.625 218 12831.65 39.58 55107.38 88888.00 2009-08-06 01:01:50.750 218 12831.60 39.65 55107.40 88888.00 2009-08-06 01:01:50.875 218 12831.67 39.70 55107.45 88888.00 2009-08-06 01:01:51.000 218 12831.67 39.65 55107.40 88888.00 2009-08-06 01:01:51.125 218 12831.65 39.62 55107.38 88888.00 2009-08-06 01:01:51.250 218 12831.62 39.62 55107.35 88888.00 2009-08-06 01:01:51.375 218 12831.67 39.62 55107.38 88888.00 2009-08-06 01:01:51.500 218 12831.62 39.60 55107.35 88888.00 2009-08-06 01:01:51.625 218 12831.58 39.62 55107.38 88888.00 2009-08-06 01:01:51.750 218 12831.62 39.70 55107.40 88888.00 2009-08-06 01:01:51.875 218 12831.65 39.75 55107.43 88888.00 2009-08-06 01:01:52.000 218 12831.65 39.73 55107.40 88888.00 2009-08-06 01:01:52.125 218 12831.60 39.67 55107.38 88888.00 2009-08-06 01:01:52.250 218 12831.55 39.62 55107.40 88888.00 2009-08-06 01:01:52.375 218 12831.60 39.65 55107.38 88888.00 2009-08-06 01:01:52.500 218 12831.62 39.67 55107.38 88888.00 2009-08-06 01:01:52.625 218 12831.65 39.67 55107.40 88888.00 2009-08-06 01:01:52.750 218 12831.67 39.65 55107.40 88888.00 2009-08-06 01:01:52.875 218 12831.67 39.65 55107.40 88888.00 2009-08-06 01:01:53.000 218 12831.65 39.73 55107.43 88888.00 2009-08-06 01:01:53.125 218 12831.67 39.70 55107.40 88888.00 2009-08-06 01:01:53.250 218 12831.65 39.67 55107.43 88888.00 2009-08-06 01:01:53.375 218 12831.62 39.70 55107.40 88888.00 2009-08-06 01:01:53.500 218 12831.62 39.70 55107.40 88888.00 2009-08-06 01:01:53.625 218 12831.58 39.62 55107.38 88888.00 2009-08-06 01:01:53.750 218 12831.60 39.62 55107.38 88888.00 2009-08-06 01:01:53.875 218 12831.67 39.67 55107.40 88888.00 2009-08-06 01:01:54.000 218 12831.73 39.65 55107.38 88888.00 2009-08-06 01:01:54.125 218 12831.70 39.60 55107.38 88888.00 2009-08-06 01:01:54.250 218 12831.70 39.60 55107.43 88888.00 2009-08-06 01:01:54.375 218 12831.67 39.65 55107.43 88888.00 2009-08-06 01:01:54.500 218 12831.65 39.70 55107.43 88888.00 2009-08-06 01:01:54.625 218 12831.73 39.73 55107.40 88888.00 2009-08-06 01:01:54.750 218 12831.65 39.65 55107.40 88888.00 2009-08-06 01:01:54.875 218 12831.58 39.58 55107.38 88888.00 2009-08-06 01:01:55.000 218 12831.65 39.60 55107.38 88888.00 2009-08-06 01:01:55.125 218 12831.75 39.70 55107.40 88888.00 2009-08-06 01:01:55.250 218 12831.75 39.67 55107.43 88888.00 2009-08-06 01:01:55.375 218 12831.73 39.62 55107.40 88888.00 2009-08-06 01:01:55.500 218 12831.65 39.60 55107.38 88888.00 2009-08-06 01:01:55.625 218 12831.62 39.60 55107.40 88888.00 2009-08-06 01:01:55.750 218 12831.67 39.62 55107.40 88888.00 2009-08-06 01:01:55.875 218 12831.67 39.60 55107.43 88888.00 2009-08-06 01:01:56.000 218 12831.62 39.55 55107.40 88888.00 2009-08-06 01:01:56.125 218 12831.62 39.55 55107.40 88888.00 2009-08-06 01:01:56.250 218 12831.65 39.60 55107.40 88888.00 2009-08-06 01:01:56.375 218 12831.65 39.60 55107.40 88888.00 2009-08-06 01:01:56.500 218 12831.62 39.55 55107.38 88888.00 2009-08-06 01:01:56.625 218 12831.60 39.50 55107.35 88888.00 2009-08-06 01:01:56.750 218 12831.65 39.55 55107.38 88888.00 2009-08-06 01:01:56.875 218 12831.75 39.65 55107.43 88888.00 2009-08-06 01:01:57.000 218 12831.80 39.60 55107.38 88888.00 2009-08-06 01:01:57.125 218 12831.85 39.55 55107.40 88888.00 2009-08-06 01:01:57.250 218 12831.88 39.58 55107.40 88888.00 2009-08-06 01:01:57.375 218 12831.90 39.62 55107.43 88888.00 2009-08-06 01:01:57.500 218 12831.90 39.70 55107.43 88888.00 2009-08-06 01:01:57.625 218 12831.90 39.67 55107.40 88888.00 2009-08-06 01:01:57.750 218 12831.88 39.65 55107.43 88888.00 2009-08-06 01:01:57.875 218 12831.80 39.65 55107.43 88888.00 2009-08-06 01:01:58.000 218 12831.80 39.67 55107.45 88888.00 2009-08-06 01:01:58.125 218 12831.77 39.62 55107.43 88888.00 2009-08-06 01:01:58.250 218 12831.77 39.55 55107.40 88888.00 2009-08-06 01:01:58.375 218 12831.80 39.58 55107.43 88888.00 2009-08-06 01:01:58.500 218 12831.73 39.52 55107.40 88888.00 2009-08-06 01:01:58.625 218 12831.73 39.52 55107.40 88888.00 2009-08-06 01:01:58.750 218 12831.77 39.60 55107.40 88888.00 2009-08-06 01:01:58.875 218 12831.75 39.55 55107.40 88888.00 2009-08-06 01:01:59.000 218 12831.75 39.55 55107.40 88888.00 2009-08-06 01:01:59.125 218 12831.77 39.60 55107.40 88888.00 2009-08-06 01:01:59.250 218 12831.73 39.60 55107.43 88888.00 2009-08-06 01:01:59.375 218 12831.67 39.60 55107.45 88888.00 2009-08-06 01:01:59.500 218 12831.65 39.65 55107.47 88888.00 2009-08-06 01:01:59.625 218 12831.70 39.65 55107.45 88888.00 2009-08-06 01:01:59.750 218 12831.75 39.60 55107.43 88888.00 2009-08-06 01:01:59.875 218 12831.73 39.60 55107.43 88888.00 2009-08-06 01:02:00.000 218 12831.80 39.70 55107.45 88888.00 2009-08-06 01:02:00.125 218 12831.85 39.70 55107.47 88888.00 2009-08-06 01:02:00.250 218 12831.73 39.50 55107.40 88888.00 2009-08-06 01:02:00.375 218 12831.67 39.52 55107.40 88888.00 2009-08-06 01:02:00.500 218 12831.73 39.58 55107.40 88888.00 2009-08-06 01:02:00.625 218 12831.75 39.62 55107.40 88888.00 2009-08-06 01:02:00.750 218 12831.73 39.62 55107.43 88888.00 2009-08-06 01:02:00.875 218 12831.75 39.60 55107.40 88888.00 2009-08-06 01:02:01.000 218 12831.80 39.60 55107.43 88888.00 2009-08-06 01:02:01.125 218 12831.85 39.60 55107.45 88888.00 2009-08-06 01:02:01.250 218 12831.88 39.58 55107.43 88888.00 2009-08-06 01:02:01.375 218 12831.88 39.58 55107.43 88888.00 2009-08-06 01:02:01.500 218 12831.80 39.60 55107.45 88888.00 2009-08-06 01:02:01.625 218 12831.70 39.58 55107.45 88888.00 2009-08-06 01:02:01.750 218 12831.67 39.55 55107.43 88888.00 2009-08-06 01:02:01.875 218 12831.83 39.58 55107.43 88888.00 2009-08-06 01:02:02.000 218 12831.88 39.58 55107.43 88888.00 2009-08-06 01:02:02.125 218 12831.85 39.60 55107.43 88888.00 2009-08-06 01:02:02.250 218 12831.73 39.52 55107.40 88888.00 2009-08-06 01:02:02.375 218 12831.70 39.48 55107.43 88888.00 2009-08-06 01:02:02.500 218 12831.80 39.65 55107.45 88888.00 2009-08-06 01:02:02.625 218 12831.88 39.62 55107.47 88888.00 2009-08-06 01:02:02.750 218 12831.75 39.52 55107.45 88888.00 2009-08-06 01:02:02.875 218 12831.70 39.52 55107.45 88888.00 2009-08-06 01:02:03.000 218 12831.70 39.58 55107.45 88888.00 2009-08-06 01:02:03.125 218 12831.70 39.60 55107.45 88888.00 2009-08-06 01:02:03.250 218 12831.70 39.60 55107.47 88888.00 2009-08-06 01:02:03.375 218 12831.75 39.65 55107.47 88888.00 2009-08-06 01:02:03.500 218 12831.73 39.58 55107.45 88888.00 2009-08-06 01:02:03.625 218 12831.73 39.52 55107.47 88888.00 2009-08-06 01:02:03.750 218 12831.77 39.52 55107.47 88888.00 2009-08-06 01:02:03.875 218 12831.83 39.55 55107.47 88888.00 2009-08-06 01:02:04.000 218 12831.80 39.55 55107.43 88888.00 2009-08-06 01:02:04.125 218 12831.77 39.60 55107.45 88888.00 2009-08-06 01:02:04.250 218 12831.83 39.62 55107.47 88888.00 2009-08-06 01:02:04.375 218 12831.90 39.60 55107.50 88888.00 2009-08-06 01:02:04.500 218 12831.90 39.55 55107.47 88888.00 2009-08-06 01:02:04.625 218 12831.77 39.50 55107.43 88888.00 2009-08-06 01:02:04.750 218 12831.67 39.50 55107.43 88888.00 2009-08-06 01:02:04.875 218 12831.65 39.55 55107.45 88888.00 2009-08-06 01:02:05.000 218 12831.70 39.55 55107.45 88888.00 2009-08-06 01:02:05.125 218 12831.77 39.55 55107.45 88888.00 2009-08-06 01:02:05.250 218 12831.80 39.65 55107.50 88888.00 2009-08-06 01:02:05.375 218 12831.80 39.65 55107.50 88888.00 2009-08-06 01:02:05.500 218 12831.83 39.67 55107.50 88888.00 2009-08-06 01:02:05.625 218 12831.92 39.67 55107.50 88888.00 2009-08-06 01:02:05.750 218 12831.83 39.65 55107.47 88888.00 2009-08-06 01:02:05.875 218 12831.73 39.58 55107.43 88888.00 2009-08-06 01:02:06.000 218 12831.75 39.60 55107.47 88888.00 2009-08-06 01:02:06.125 218 12831.77 39.60 55107.50 88888.00 2009-08-06 01:02:06.250 218 12831.75 39.52 55107.45 88888.00 2009-08-06 01:02:06.375 218 12831.75 39.52 55107.47 88888.00 2009-08-06 01:02:06.500 218 12831.77 39.55 55107.47 88888.00 2009-08-06 01:02:06.625 218 12831.75 39.55 55107.45 88888.00 2009-08-06 01:02:06.750 218 12831.73 39.52 55107.45 88888.00 2009-08-06 01:02:06.875 218 12831.70 39.50 55107.45 88888.00 2009-08-06 01:02:07.000 218 12831.70 39.58 55107.43 88888.00 2009-08-06 01:02:07.125 218 12831.67 39.50 55107.43 88888.00 2009-08-06 01:02:07.250 218 12831.67 39.40 55107.43 88888.00 2009-08-06 01:02:07.375 218 12831.70 39.50 55107.45 88888.00 2009-08-06 01:02:07.500 218 12831.75 39.60 55107.50 88888.00 2009-08-06 01:02:07.625 218 12831.75 39.62 55107.50 88888.00 2009-08-06 01:02:07.750 218 12831.75 39.52 55107.50 88888.00 2009-08-06 01:02:07.875 218 12831.85 39.50 55107.50 88888.00 2009-08-06 01:02:08.000 218 12831.83 39.48 55107.45 88888.00 2009-08-06 01:02:08.125 218 12831.80 39.48 55107.45 88888.00 2009-08-06 01:02:08.250 218 12831.77 39.52 55107.50 88888.00 2009-08-06 01:02:08.375 218 12831.80 39.58 55107.47 88888.00 2009-08-06 01:02:08.500 218 12831.73 39.50 55107.47 88888.00 2009-08-06 01:02:08.625 218 12831.73 39.45 55107.47 88888.00 2009-08-06 01:02:08.750 218 12831.75 39.48 55107.47 88888.00 2009-08-06 01:02:08.875 218 12831.75 39.45 55107.45 88888.00 2009-08-06 01:02:09.000 218 12831.80 39.42 55107.43 88888.00 2009-08-06 01:02:09.125 218 12831.80 39.45 55107.47 88888.00 2009-08-06 01:02:09.250 218 12831.77 39.45 55107.47 88888.00 2009-08-06 01:02:09.375 218 12831.75 39.50 55107.45 88888.00 2009-08-06 01:02:09.500 218 12831.80 39.55 55107.47 88888.00 2009-08-06 01:02:09.625 218 12831.80 39.48 55107.45 88888.00 2009-08-06 01:02:09.750 218 12831.77 39.40 55107.45 88888.00 2009-08-06 01:02:09.875 218 12831.77 39.42 55107.45 88888.00 2009-08-06 01:02:10.000 218 12831.80 39.45 55107.43 88888.00 2009-08-06 01:02:10.125 218 12831.80 39.48 55107.47 88888.00 2009-08-06 01:02:10.250 218 12831.83 39.60 55107.53 88888.00 2009-08-06 01:02:10.375 218 12831.85 39.60 55107.53 88888.00 2009-08-06 01:02:10.500 218 12831.88 39.48 55107.50 88888.00 2009-08-06 01:02:10.625 218 12831.83 39.35 55107.47 88888.00 2009-08-06 01:02:10.750 218 12831.80 39.38 55107.45 88888.00 2009-08-06 01:02:10.875 218 12831.73 39.35 55107.43 88888.00 2009-08-06 01:02:11.000 218 12831.80 39.40 55107.45 88888.00 2009-08-06 01:02:11.125 218 12831.80 39.40 55107.47 88888.00 2009-08-06 01:02:11.250 218 12831.75 39.38 55107.47 88888.00 2009-08-06 01:02:11.375 218 12831.75 39.42 55107.50 88888.00 2009-08-06 01:02:11.500 218 12831.77 39.48 55107.50 88888.00 2009-08-06 01:02:11.625 218 12831.77 39.40 55107.47 88888.00 2009-08-06 01:02:11.750 218 12831.77 39.42 55107.45 88888.00 2009-08-06 01:02:11.875 218 12831.80 39.40 55107.45 88888.00 2009-08-06 01:02:12.000 218 12831.83 39.35 55107.45 88888.00 2009-08-06 01:02:12.125 218 12831.80 39.38 55107.45 88888.00 2009-08-06 01:02:12.250 218 12831.83 39.42 55107.47 88888.00 2009-08-06 01:02:12.375 218 12831.88 39.48 55107.45 88888.00 2009-08-06 01:02:12.500 218 12831.88 39.45 55107.45 88888.00 2009-08-06 01:02:12.625 218 12831.92 39.45 55107.45 88888.00 2009-08-06 01:02:12.750 218 12831.85 39.45 55107.47 88888.00 2009-08-06 01:02:12.875 218 12831.70 39.45 55107.47 88888.00 2009-08-06 01:02:13.000 218 12831.77 39.42 55107.47 88888.00 2009-08-06 01:02:13.125 218 12831.88 39.40 55107.50 88888.00 2009-08-06 01:02:13.250 218 12831.85 39.38 55107.47 88888.00 2009-08-06 01:02:13.375 218 12831.85 39.40 55107.50 88888.00 2009-08-06 01:02:13.500 218 12831.85 39.42 55107.47 88888.00 2009-08-06 01:02:13.625 218 12831.77 39.40 55107.47 88888.00 2009-08-06 01:02:13.750 218 12831.73 39.40 55107.45 88888.00 2009-08-06 01:02:13.875 218 12831.80 39.35 55107.47 88888.00 2009-08-06 01:02:14.000 218 12831.85 39.35 55107.47 88888.00 2009-08-06 01:02:14.125 218 12831.90 39.45 55107.53 88888.00 2009-08-06 01:02:14.250 218 12831.92 39.45 55107.50 88888.00 2009-08-06 01:02:14.375 218 12831.90 39.42 55107.50 88888.00 2009-08-06 01:02:14.500 218 12831.88 39.35 55107.47 88888.00 2009-08-06 01:02:14.625 218 12831.92 39.38 55107.50 88888.00 2009-08-06 01:02:14.750 218 12831.92 39.42 55107.50 88888.00 2009-08-06 01:02:14.875 218 12831.92 39.42 55107.53 88888.00 2009-08-06 01:02:15.000 218 12831.90 39.40 55107.50 88888.00 2009-08-06 01:02:15.125 218 12831.90 39.38 55107.47 88888.00 2009-08-06 01:02:15.250 218 12831.85 39.33 55107.43 88888.00 2009-08-06 01:02:15.375 218 12831.90 39.40 55107.45 88888.00 2009-08-06 01:02:15.500 218 12831.98 39.48 55107.47 88888.00 2009-08-06 01:02:15.625 218 12832.02 39.48 55107.50 88888.00 2009-08-06 01:02:15.750 218 12831.98 39.48 55107.45 88888.00 2009-08-06 01:02:15.875 218 12831.95 39.45 55107.50 88888.00 2009-08-06 01:02:16.000 218 12831.92 39.38 55107.50 88888.00 2009-08-06 01:02:16.125 218 12831.92 39.38 55107.53 88888.00 2009-08-06 01:02:16.250 218 12831.95 39.42 55107.50 88888.00 2009-08-06 01:02:16.375 218 12831.92 39.35 55107.50 88888.00 2009-08-06 01:02:16.500 218 12831.90 39.30 55107.45 88888.00 2009-08-06 01:02:16.625 218 12831.85 39.30 55107.47 88888.00 2009-08-06 01:02:16.750 218 12831.85 39.33 55107.47 88888.00 2009-08-06 01:02:16.875 218 12831.90 39.40 55107.50 88888.00 2009-08-06 01:02:17.000 218 12831.98 39.42 55107.53 88888.00 2009-08-06 01:02:17.125 218 12831.98 39.40 55107.50 88888.00 2009-08-06 01:02:17.250 218 12831.95 39.35 55107.47 88888.00 2009-08-06 01:02:17.375 218 12831.90 39.38 55107.50 88888.00 2009-08-06 01:02:17.500 218 12831.88 39.40 55107.50 88888.00 2009-08-06 01:02:17.625 218 12831.90 39.38 55107.47 88888.00 2009-08-06 01:02:17.750 218 12831.95 39.40 55107.45 88888.00 2009-08-06 01:02:17.875 218 12831.92 39.40 55107.47 88888.00 2009-08-06 01:02:18.000 218 12831.92 39.38 55107.45 88888.00 2009-08-06 01:02:18.125 218 12831.98 39.42 55107.50 88888.00 2009-08-06 01:02:18.250 218 12831.85 39.35 55107.50 88888.00 2009-08-06 01:02:18.375 218 12831.83 39.38 55107.50 88888.00 2009-08-06 01:02:18.500 218 12831.95 39.42 55107.47 88888.00 2009-08-06 01:02:18.625 218 12832.02 39.42 55107.47 88888.00 2009-08-06 01:02:18.750 218 12831.95 39.40 55107.50 88888.00 2009-08-06 01:02:18.875 218 12831.88 39.40 55107.55 88888.00 2009-08-06 01:02:19.000 218 12831.90 39.40 55107.47 88888.00 2009-08-06 01:02:19.125 218 12831.90 39.38 55107.50 88888.00 2009-08-06 01:02:19.250 218 12831.88 39.35 55107.53 88888.00 2009-08-06 01:02:19.375 218 12831.90 39.42 55107.53 88888.00 2009-08-06 01:02:19.500 218 12831.95 39.40 55107.50 88888.00 2009-08-06 01:02:19.625 218 12832.00 39.38 55107.50 88888.00 2009-08-06 01:02:19.750 218 12831.95 39.27 55107.50 88888.00 2009-08-06 01:02:19.875 218 12831.92 39.27 55107.50 88888.00 2009-08-06 01:02:20.000 218 12831.92 39.35 55107.55 88888.00 2009-08-06 01:02:20.125 218 12831.90 39.35 55107.53 88888.00 2009-08-06 01:02:20.250 218 12831.80 39.27 55107.47 88888.00 2009-08-06 01:02:20.375 218 12831.80 39.27 55107.50 88888.00 2009-08-06 01:02:20.500 218 12831.80 39.38 55107.50 88888.00 2009-08-06 01:02:20.625 218 12831.83 39.35 55107.50 88888.00 2009-08-06 01:02:20.750 218 12831.85 39.27 55107.47 88888.00 2009-08-06 01:02:20.875 218 12831.95 39.33 55107.53 88888.00 2009-08-06 01:02:21.000 218 12832.00 39.33 55107.53 88888.00 2009-08-06 01:02:21.125 218 12832.02 39.33 55107.53 88888.00 2009-08-06 01:02:21.250 218 12832.00 39.38 55107.50 88888.00 2009-08-06 01:02:21.375 218 12831.92 39.38 55107.47 88888.00 2009-08-06 01:02:21.500 218 12831.88 39.33 55107.47 88888.00 2009-08-06 01:02:21.625 218 12831.80 39.27 55107.47 88888.00 2009-08-06 01:02:21.750 218 12831.80 39.27 55107.47 88888.00 2009-08-06 01:02:21.875 218 12831.88 39.35 55107.53 88888.00 2009-08-06 01:02:22.000 218 12831.95 39.38 55107.57 88888.00 2009-08-06 01:02:22.125 218 12831.85 39.35 55107.53 88888.00 2009-08-06 01:02:22.250 218 12831.77 39.25 55107.53 88888.00 2009-08-06 01:02:22.375 218 12831.80 39.27 55107.53 88888.00 2009-08-06 01:02:22.500 218 12831.88 39.38 55107.57 88888.00 2009-08-06 01:02:22.625 218 12831.85 39.40 55107.57 88888.00 2009-08-06 01:02:22.750 218 12831.85 39.38 55107.55 88888.00 2009-08-06 01:02:22.875 218 12831.85 39.30 55107.53 88888.00 2009-08-06 01:02:23.000 218 12831.83 39.25 55107.50 88888.00 2009-08-06 01:02:23.125 218 12831.90 39.30 55107.50 88888.00 2009-08-06 01:02:23.250 218 12831.88 39.27 55107.53 88888.00 2009-08-06 01:02:23.375 218 12831.95 39.35 55107.55 88888.00 2009-08-06 01:02:23.500 218 12831.90 39.35 55107.50 88888.00 2009-08-06 01:02:23.625 218 12831.88 39.38 55107.53 88888.00 2009-08-06 01:02:23.750 218 12831.88 39.33 55107.55 88888.00 2009-08-06 01:02:23.875 218 12831.85 39.30 55107.55 88888.00 2009-08-06 01:02:24.000 218 12831.88 39.30 55107.50 88888.00 2009-08-06 01:02:24.125 218 12831.92 39.35 55107.53 88888.00 2009-08-06 01:02:24.250 218 12831.90 39.30 55107.55 88888.00 2009-08-06 01:02:24.375 218 12831.88 39.30 55107.57 88888.00 2009-08-06 01:02:24.500 218 12831.83 39.35 55107.57 88888.00 2009-08-06 01:02:24.625 218 12831.77 39.33 55107.55 88888.00 2009-08-06 01:02:24.750 218 12831.77 39.33 55107.55 88888.00 2009-08-06 01:02:24.875 218 12831.77 39.30 55107.55 88888.00 2009-08-06 01:02:25.000 218 12831.80 39.33 55107.53 88888.00 2009-08-06 01:02:25.125 218 12831.80 39.33 55107.53 88888.00 2009-08-06 01:02:25.250 218 12831.75 39.30 55107.53 88888.00 2009-08-06 01:02:25.375 218 12831.90 39.33 55107.53 88888.00 2009-08-06 01:02:25.500 218 12831.95 39.35 55107.55 88888.00 2009-08-06 01:02:25.625 218 12831.85 39.33 55107.53 88888.00 2009-08-06 01:02:25.750 218 12831.75 39.27 55107.50 88888.00 2009-08-06 01:02:25.875 218 12831.77 39.23 55107.50 88888.00 2009-08-06 01:02:26.000 218 12831.88 39.30 55107.55 88888.00 2009-08-06 01:02:26.125 218 12831.92 39.33 55107.55 88888.00 2009-08-06 01:02:26.250 218 12831.88 39.27 55107.53 88888.00 2009-08-06 01:02:26.375 218 12831.88 39.30 55107.53 88888.00 2009-08-06 01:02:26.500 218 12831.85 39.35 55107.53 88888.00 2009-08-06 01:02:26.625 218 12831.73 39.30 55107.50 88888.00 2009-08-06 01:02:26.750 218 12831.67 39.27 55107.47 88888.00 2009-08-06 01:02:26.875 218 12831.80 39.27 55107.50 88888.00 2009-08-06 01:02:27.000 218 12831.80 39.27 55107.50 88888.00 2009-08-06 01:02:27.125 218 12831.77 39.35 55107.53 88888.00 2009-08-06 01:02:27.250 218 12831.73 39.35 55107.55 88888.00 2009-08-06 01:02:27.375 218 12831.73 39.35 55107.53 88888.00 2009-08-06 01:02:27.500 218 12831.73 39.33 55107.50 88888.00 2009-08-06 01:02:27.625 218 12831.77 39.33 55107.53 88888.00 2009-08-06 01:02:27.750 218 12831.83 39.38 55107.53 88888.00 2009-08-06 01:02:27.875 218 12831.77 39.35 55107.53 88888.00 2009-08-06 01:02:28.000 218 12831.77 39.35 55107.50 88888.00 2009-08-06 01:02:28.125 218 12831.80 39.35 55107.53 88888.00 2009-08-06 01:02:28.250 218 12831.83 39.30 55107.53 88888.00 2009-08-06 01:02:28.375 218 12831.83 39.27 55107.53 88888.00 2009-08-06 01:02:28.500 218 12831.80 39.35 55107.53 88888.00 2009-08-06 01:02:28.625 218 12831.80 39.33 55107.53 88888.00 2009-08-06 01:02:28.750 218 12831.80 39.35 55107.53 88888.00 2009-08-06 01:02:28.875 218 12831.85 39.38 55107.53 88888.00 2009-08-06 01:02:29.000 218 12831.85 39.35 55107.50 88888.00 2009-08-06 01:02:29.125 218 12831.85 39.35 55107.50 88888.00 2009-08-06 01:02:29.250 218 12831.83 39.27 55107.47 88888.00 2009-08-06 01:02:29.375 218 12831.83 39.33 55107.50 88888.00 2009-08-06 01:02:29.500 218 12831.80 39.35 55107.53 88888.00 2009-08-06 01:02:29.625 218 12831.77 39.35 55107.50 88888.00 2009-08-06 01:02:29.750 218 12831.77 39.33 55107.53 88888.00 2009-08-06 01:02:29.875 218 12831.80 39.35 55107.55 88888.00 2009-08-06 01:02:30.000 218 12831.83 39.38 55107.53 88888.00 2009-08-06 01:02:30.125 218 12831.83 39.33 55107.53 88888.00 2009-08-06 01:02:30.250 218 12831.75 39.33 55107.55 88888.00 2009-08-06 01:02:30.375 218 12831.73 39.33 55107.53 88888.00 2009-08-06 01:02:30.500 218 12831.70 39.27 55107.47 88888.00 2009-08-06 01:02:30.625 218 12831.75 39.33 55107.47 88888.00 2009-08-06 01:02:30.750 218 12831.80 39.38 55107.53 88888.00 2009-08-06 01:02:30.875 218 12831.73 39.38 55107.50 88888.00 2009-08-06 01:02:31.000 218 12831.67 39.33 55107.47 88888.00 2009-08-06 01:02:31.125 218 12831.73 39.33 55107.50 88888.00 2009-08-06 01:02:31.250 218 12831.75 39.30 55107.53 88888.00 2009-08-06 01:02:31.375 218 12831.75 39.33 55107.53 88888.00 2009-08-06 01:02:31.500 218 12831.75 39.38 55107.55 88888.00 2009-08-06 01:02:31.625 218 12831.75 39.40 55107.55 88888.00 2009-08-06 01:02:31.750 218 12831.77 39.33 55107.53 88888.00 2009-08-06 01:02:31.875 218 12831.73 39.35 55107.55 88888.00 2009-08-06 01:02:32.000 218 12831.75 39.40 55107.55 88888.00 2009-08-06 01:02:32.125 218 12831.80 39.40 55107.53 88888.00 2009-08-06 01:02:32.250 218 12831.80 39.35 55107.53 88888.00 2009-08-06 01:02:32.375 218 12831.75 39.33 55107.50 88888.00 2009-08-06 01:02:32.500 218 12831.77 39.35 55107.50 88888.00 2009-08-06 01:02:32.625 218 12831.80 39.40 55107.53 88888.00 2009-08-06 01:02:32.750 218 12831.83 39.40 55107.53 88888.00 2009-08-06 01:02:32.875 218 12831.83 39.38 55107.50 88888.00 2009-08-06 01:02:33.000 218 12831.88 39.42 55107.55 88888.00 2009-08-06 01:02:33.125 218 12831.90 39.48 55107.55 88888.00 2009-08-06 01:02:33.250 218 12831.80 39.38 55107.50 88888.00 2009-08-06 01:02:33.375 218 12831.75 39.40 55107.50 88888.00 2009-08-06 01:02:33.500 218 12831.77 39.38 55107.50 88888.00 2009-08-06 01:02:33.625 218 12831.73 39.33 55107.50 88888.00 2009-08-06 01:02:33.750 218 12831.70 39.33 55107.53 88888.00 2009-08-06 01:02:33.875 218 12831.70 39.38 55107.55 88888.00 2009-08-06 01:02:34.000 218 12831.73 39.38 55107.55 88888.00 2009-08-06 01:02:34.125 218 12831.67 39.38 55107.55 88888.00 2009-08-06 01:02:34.250 218 12831.62 39.35 55107.47 88888.00 2009-08-06 01:02:34.375 218 12831.60 39.35 55107.45 88888.00 2009-08-06 01:02:34.500 218 12831.65 39.33 55107.50 88888.00 2009-08-06 01:02:34.625 218 12831.73 39.40 55107.53 88888.00 2009-08-06 01:02:34.750 218 12831.73 39.42 55107.53 88888.00 2009-08-06 01:02:34.875 218 12831.60 39.38 55107.50 88888.00 2009-08-06 01:02:35.000 218 12831.62 39.35 55107.50 88888.00 2009-08-06 01:02:35.125 218 12831.62 39.30 55107.53 88888.00 2009-08-06 01:02:35.250 218 12831.70 39.38 55107.55 88888.00 2009-08-06 01:02:35.375 218 12831.75 39.40 55107.53 88888.00 2009-08-06 01:02:35.500 218 12831.73 39.38 55107.55 88888.00 2009-08-06 01:02:35.625 218 12831.75 39.38 55107.55 88888.00 2009-08-06 01:02:35.750 218 12831.75 39.40 55107.55 88888.00 2009-08-06 01:02:35.875 218 12831.73 39.40 55107.55 88888.00 2009-08-06 01:02:36.000 218 12831.70 39.38 55107.53 88888.00 2009-08-06 01:02:36.125 218 12831.75 39.40 55107.53 88888.00 2009-08-06 01:02:36.250 218 12831.70 39.38 55107.53 88888.00 2009-08-06 01:02:36.375 218 12831.75 39.38 55107.53 88888.00 2009-08-06 01:02:36.500 218 12831.77 39.42 55107.53 88888.00 2009-08-06 01:02:36.625 218 12831.75 39.38 55107.50 88888.00 2009-08-06 01:02:36.750 218 12831.65 39.35 55107.47 88888.00 2009-08-06 01:02:36.875 218 12831.62 39.33 55107.50 88888.00 2009-08-06 01:02:37.000 218 12831.70 39.42 55107.53 88888.00 2009-08-06 01:02:37.125 218 12831.80 39.48 55107.57 88888.00 2009-08-06 01:02:37.250 218 12831.73 39.35 55107.53 88888.00 2009-08-06 01:02:37.375 218 12831.70 39.33 55107.50 88888.00 2009-08-06 01:02:37.500 218 12831.73 39.42 55107.50 88888.00 2009-08-06 01:02:37.625 218 12831.67 39.38 55107.53 88888.00 2009-08-06 01:02:37.750 218 12831.70 39.40 55107.55 88888.00 2009-08-06 01:02:37.875 218 12831.77 39.50 55107.57 88888.00 2009-08-06 01:02:38.000 218 12831.83 39.50 55107.57 88888.00 2009-08-06 01:02:38.125 218 12831.75 39.48 55107.55 88888.00 2009-08-06 01:02:38.250 218 12831.70 39.50 55107.55 88888.00 2009-08-06 01:02:38.375 218 12831.70 39.45 55107.55 88888.00 2009-08-06 01:02:38.500 218 12831.60 39.40 55107.53 88888.00 2009-08-06 01:02:38.625 218 12831.58 39.38 55107.53 88888.00 2009-08-06 01:02:38.750 218 12831.67 39.42 55107.53 88888.00 2009-08-06 01:02:38.875 218 12831.65 39.48 55107.53 88888.00 2009-08-06 01:02:39.000 218 12831.67 39.42 55107.50 88888.00 2009-08-06 01:02:39.125 218 12831.77 39.42 55107.53 88888.00 2009-08-06 01:02:39.250 218 12831.73 39.40 55107.53 88888.00 2009-08-06 01:02:39.375 218 12831.77 39.48 55107.53 88888.00 2009-08-06 01:02:39.500 218 12831.83 39.48 55107.53 88888.00 2009-08-06 01:02:39.625 218 12831.77 39.45 55107.50 88888.00 2009-08-06 01:02:39.750 218 12831.83 39.52 55107.53 88888.00 2009-08-06 01:02:39.875 218 12831.85 39.52 55107.55 88888.00 2009-08-06 01:02:40.000 218 12831.80 39.50 55107.53 88888.00 2009-08-06 01:02:40.125 218 12831.75 39.55 55107.53 88888.00 2009-08-06 01:02:40.250 218 12831.77 39.52 55107.55 88888.00 2009-08-06 01:02:40.375 218 12831.85 39.55 55107.55 88888.00 2009-08-06 01:02:40.500 218 12831.83 39.55 55107.53 88888.00 2009-08-06 01:02:40.625 218 12831.77 39.52 55107.53 88888.00 2009-08-06 01:02:40.750 218 12831.77 39.52 55107.53 88888.00 2009-08-06 01:02:40.875 218 12831.75 39.50 55107.53 88888.00 2009-08-06 01:02:41.000 218 12831.77 39.55 55107.50 88888.00 2009-08-06 01:02:41.125 218 12831.73 39.55 55107.50 88888.00 2009-08-06 01:02:41.250 218 12831.62 39.52 55107.50 88888.00 2009-08-06 01:02:41.375 218 12831.70 39.52 55107.53 88888.00 2009-08-06 01:02:41.500 218 12831.70 39.48 55107.53 88888.00 2009-08-06 01:02:41.625 218 12831.65 39.48 55107.50 88888.00 2009-08-06 01:02:41.750 218 12831.58 39.42 55107.50 88888.00 2009-08-06 01:02:41.875 218 12831.55 39.45 55107.50 88888.00 2009-08-06 01:02:42.000 218 12831.65 39.52 55107.53 88888.00 2009-08-06 01:02:42.125 218 12831.77 39.58 55107.55 88888.00 2009-08-06 01:02:42.250 218 12831.73 39.55 55107.55 88888.00 2009-08-06 01:02:42.375 218 12831.62 39.52 55107.50 88888.00 2009-08-06 01:02:42.500 218 12831.60 39.50 55107.47 88888.00 2009-08-06 01:02:42.625 218 12831.70 39.55 55107.53 88888.00 2009-08-06 01:02:42.750 218 12831.77 39.62 55107.55 88888.00 2009-08-06 01:02:42.875 218 12831.80 39.62 55107.53 88888.00 2009-08-06 01:02:43.000 218 12831.75 39.58 55107.50 88888.00 2009-08-06 01:02:43.125 218 12831.73 39.55 55107.47 88888.00 2009-08-06 01:02:43.250 218 12831.75 39.52 55107.53 88888.00 2009-08-06 01:02:43.375 218 12831.80 39.62 55107.53 88888.00 2009-08-06 01:02:43.500 218 12831.75 39.60 55107.53 88888.00 2009-08-06 01:02:43.625 218 12831.73 39.58 55107.50 88888.00 2009-08-06 01:02:43.750 218 12831.70 39.60 55107.47 88888.00 2009-08-06 01:02:43.875 218 12831.75 39.62 55107.47 88888.00 2009-08-06 01:02:44.000 218 12831.80 39.65 55107.50 88888.00 2009-08-06 01:02:44.125 218 12831.80 39.65 55107.50 88888.00 2009-08-06 01:02:44.250 218 12831.73 39.60 55107.50 88888.00 2009-08-06 01:02:44.375 218 12831.75 39.60 55107.55 88888.00 2009-08-06 01:02:44.500 218 12831.80 39.65 55107.57 88888.00 2009-08-06 01:02:44.625 218 12831.73 39.65 55107.55 88888.00 2009-08-06 01:02:44.750 218 12831.73 39.62 55107.53 88888.00 2009-08-06 01:02:44.875 218 12831.70 39.62 55107.55 88888.00 2009-08-06 01:02:45.000 218 12831.70 39.65 55107.53 88888.00 2009-08-06 01:02:45.125 218 12831.65 39.58 55107.50 88888.00 2009-08-06 01:02:45.250 218 12831.60 39.58 55107.47 88888.00 2009-08-06 01:02:45.375 218 12831.70 39.60 55107.47 88888.00 2009-08-06 01:02:45.500 218 12831.73 39.60 55107.47 88888.00 2009-08-06 01:02:45.625 218 12831.67 39.58 55107.47 88888.00 2009-08-06 01:02:45.750 218 12831.67 39.60 55107.50 88888.00 2009-08-06 01:02:45.875 218 12831.65 39.60 55107.47 88888.00 2009-08-06 01:02:46.000 218 12831.65 39.62 55107.47 88888.00 2009-08-06 01:02:46.125 218 12831.75 39.60 55107.50 88888.00 2009-08-06 01:02:46.250 218 12831.83 39.60 55107.50 88888.00 2009-08-06 01:02:46.375 218 12831.80 39.65 55107.47 88888.00 2009-08-06 01:02:46.500 218 12831.67 39.70 55107.50 88888.00 2009-08-06 01:02:46.625 218 12831.65 39.70 55107.47 88888.00 2009-08-06 01:02:46.750 218 12831.73 39.70 55107.53 88888.00 2009-08-06 01:02:46.875 218 12831.73 39.67 55107.50 88888.00 2009-08-06 01:02:47.000 218 12831.75 39.65 55107.47 88888.00 2009-08-06 01:02:47.125 218 12831.75 39.73 55107.50 88888.00 2009-08-06 01:02:47.250 218 12831.73 39.65 55107.47 88888.00 2009-08-06 01:02:47.375 218 12831.62 39.60 55107.45 88888.00 2009-08-06 01:02:47.500 218 12831.60 39.58 55107.47 88888.00 2009-08-06 01:02:47.625 218 12831.60 39.70 55107.53 88888.00 2009-08-06 01:02:47.750 218 12831.58 39.75 55107.53 88888.00 2009-08-06 01:02:47.875 218 12831.62 39.70 55107.50 88888.00 2009-08-06 01:02:48.000 218 12831.73 39.65 55107.45 88888.00 2009-08-06 01:02:48.125 218 12831.70 39.58 55107.47 88888.00 2009-08-06 01:02:48.250 218 12831.65 39.58 55107.47 88888.00 2009-08-06 01:02:48.375 218 12831.70 39.65 55107.50 88888.00 2009-08-06 01:02:48.500 218 12831.67 39.67 55107.47 88888.00 2009-08-06 01:02:48.625 218 12831.75 39.67 55107.50 88888.00 2009-08-06 01:02:48.750 218 12831.77 39.70 55107.53 88888.00 2009-08-06 01:02:48.875 218 12831.73 39.70 55107.50 88888.00 2009-08-06 01:02:49.000 218 12831.70 39.70 55107.50 88888.00 2009-08-06 01:02:49.125 218 12831.75 39.65 55107.50 88888.00 2009-08-06 01:02:49.250 218 12831.67 39.62 55107.50 88888.00 2009-08-06 01:02:49.375 218 12831.65 39.67 55107.53 88888.00 2009-08-06 01:02:49.500 218 12831.67 39.73 55107.55 88888.00 2009-08-06 01:02:49.625 218 12831.75 39.73 55107.53 88888.00 2009-08-06 01:02:49.750 218 12831.75 39.67 55107.53 88888.00 2009-08-06 01:02:49.875 218 12831.70 39.65 55107.47 88888.00 2009-08-06 01:02:50.000 218 12831.73 39.67 55107.53 88888.00 2009-08-06 01:02:50.125 218 12831.83 39.80 55107.57 88888.00 2009-08-06 01:02:50.250 218 12831.75 39.77 55107.55 88888.00 2009-08-06 01:02:50.375 218 12831.70 39.70 55107.50 88888.00 2009-08-06 01:02:50.500 218 12831.62 39.65 55107.45 88888.00 2009-08-06 01:02:50.625 218 12831.65 39.73 55107.50 88888.00 2009-08-06 01:02:50.750 218 12831.60 39.70 55107.47 88888.00 2009-08-06 01:02:50.875 218 12831.62 39.70 55107.47 88888.00 2009-08-06 01:02:51.000 218 12831.65 39.70 55107.50 88888.00 2009-08-06 01:02:51.125 218 12831.65 39.65 55107.50 88888.00 2009-08-06 01:02:51.250 218 12831.67 39.62 55107.47 88888.00 2009-08-06 01:02:51.375 218 12831.75 39.65 55107.45 88888.00 2009-08-06 01:02:51.500 218 12831.73 39.73 55107.53 88888.00 2009-08-06 01:02:51.625 218 12831.73 39.77 55107.50 88888.00 2009-08-06 01:02:51.750 218 12831.67 39.73 55107.47 88888.00 2009-08-06 01:02:51.875 218 12831.67 39.65 55107.47 88888.00 2009-08-06 01:02:52.000 218 12831.73 39.75 55107.47 88888.00 2009-08-06 01:02:52.125 218 12831.77 39.77 55107.53 88888.00 2009-08-06 01:02:52.250 218 12831.80 39.80 55107.53 88888.00 2009-08-06 01:02:52.375 218 12831.85 39.83 55107.53 88888.00 2009-08-06 01:02:52.500 218 12831.80 39.75 55107.50 88888.00 2009-08-06 01:02:52.625 218 12831.70 39.70 55107.53 88888.00 2009-08-06 01:02:52.750 218 12831.73 39.77 55107.53 88888.00 2009-08-06 01:02:52.875 218 12831.73 39.83 55107.55 88888.00 2009-08-06 01:02:53.000 218 12831.70 39.80 55107.55 88888.00 2009-08-06 01:02:53.125 218 12831.67 39.73 55107.53 88888.00 2009-08-06 01:02:53.250 218 12831.67 39.75 55107.50 88888.00 2009-08-06 01:02:53.375 218 12831.75 39.80 55107.55 88888.00 2009-08-06 01:02:53.500 218 12831.80 39.90 55107.57 88888.00 2009-08-06 01:02:53.625 218 12831.73 39.77 55107.53 88888.00 2009-08-06 01:02:53.750 218 12831.65 39.75 55107.55 88888.00 2009-08-06 01:02:53.875 218 12831.73 39.85 55107.55 88888.00 2009-08-06 01:02:54.000 218 12831.75 39.88 55107.57 88888.00 2009-08-06 01:02:54.125 218 12831.70 39.80 55107.55 88888.00 2009-08-06 01:02:54.250 218 12831.65 39.83 55107.55 88888.00 2009-08-06 01:02:54.375 218 12831.65 39.75 55107.53 88888.00 2009-08-06 01:02:54.500 218 12831.62 39.70 55107.47 88888.00 2009-08-06 01:02:54.625 218 12831.65 39.77 55107.50 88888.00 2009-08-06 01:02:54.750 218 12831.67 39.85 55107.53 88888.00 2009-08-06 01:02:54.875 218 12831.67 39.85 55107.55 88888.00 2009-08-06 01:02:55.000 218 12831.67 39.83 55107.50 88888.00 2009-08-06 01:02:55.125 218 12831.62 39.83 55107.53 88888.00 2009-08-06 01:02:55.250 218 12831.65 39.85 55107.55 88888.00 2009-08-06 01:02:55.375 218 12831.65 39.85 55107.53 88888.00 2009-08-06 01:02:55.500 218 12831.60 39.75 55107.50 88888.00 2009-08-06 01:02:55.625 218 12831.55 39.80 55107.53 88888.00 2009-08-06 01:02:55.750 218 12831.55 39.83 55107.53 88888.00 2009-08-06 01:02:55.875 218 12831.65 39.88 55107.55 88888.00 2009-08-06 01:02:56.000 218 12831.60 39.80 55107.53 88888.00 2009-08-06 01:02:56.125 218 12831.50 39.77 55107.50 88888.00 2009-08-06 01:02:56.250 218 12831.52 39.77 55107.50 88888.00 2009-08-06 01:02:56.375 218 12831.67 39.80 55107.50 88888.00 2009-08-06 01:02:56.500 218 12831.70 39.80 55107.53 88888.00 2009-08-06 01:02:56.625 218 12831.62 39.80 55107.53 88888.00 2009-08-06 01:02:56.750 218 12831.65 39.88 55107.53 88888.00 2009-08-06 01:02:56.875 218 12831.70 39.90 55107.55 88888.00 2009-08-06 01:02:57.000 218 12831.62 39.80 55107.53 88888.00 2009-08-06 01:02:57.125 218 12831.58 39.80 55107.53 88888.00 2009-08-06 01:02:57.250 218 12831.60 39.80 55107.53 88888.00 2009-08-06 01:02:57.375 218 12831.65 39.80 55107.53 88888.00 2009-08-06 01:02:57.500 218 12831.60 39.75 55107.50 88888.00 2009-08-06 01:02:57.625 218 12831.60 39.80 55107.53 88888.00 2009-08-06 01:02:57.750 218 12831.65 39.83 55107.53 88888.00 2009-08-06 01:02:57.875 218 12831.67 39.83 55107.53 88888.00 2009-08-06 01:02:58.000 218 12831.62 39.77 55107.47 88888.00 2009-08-06 01:02:58.125 218 12831.55 39.65 55107.43 88888.00 2009-08-06 01:02:58.250 218 12831.58 39.73 55107.50 88888.00 2009-08-06 01:02:58.375 218 12831.65 39.77 55107.50 88888.00 2009-08-06 01:02:58.500 218 12831.67 39.90 55107.55 88888.00 2009-08-06 01:02:58.625 218 12831.62 39.88 55107.53 88888.00 2009-08-06 01:02:58.750 218 12831.62 39.85 55107.50 88888.00 2009-08-06 01:02:58.875 218 12831.67 39.83 55107.47 88888.00 2009-08-06 01:02:59.000 218 12831.62 39.77 55107.47 88888.00 2009-08-06 01:02:59.125 218 12831.62 39.77 55107.50 88888.00 2009-08-06 01:02:59.250 218 12831.62 39.77 55107.57 88888.00 2009-08-06 01:02:59.375 218 12831.62 39.83 55107.55 88888.00 2009-08-06 01:02:59.500 218 12831.55 39.77 55107.55 88888.00 2009-08-06 01:02:59.625 218 12831.58 39.77 55107.55 88888.00 2009-08-06 01:02:59.750 218 12831.70 39.85 55107.57 88888.00 2009-08-06 01:02:59.875 218 12831.75 39.80 55107.57 88888.00 2009-08-06 01:03:00.000 218 12831.70 39.85 55107.55 88888.00 2009-08-06 01:03:00.125 218 12831.62 39.88 55107.55 88888.00 2009-08-06 01:03:00.250 218 12831.60 39.77 55107.53 88888.00 2009-08-06 01:03:00.375 218 12831.58 39.77 55107.53 88888.00 2009-08-06 01:03:00.500 218 12831.60 39.80 55107.53 88888.00 2009-08-06 01:03:00.625 218 12831.50 39.77 55107.47 88888.00 2009-08-06 01:03:00.750 218 12831.45 39.83 55107.47 88888.00 2009-08-06 01:03:00.875 218 12831.50 39.83 55107.50 88888.00 2009-08-06 01:03:01.000 218 12831.52 39.83 55107.47 88888.00 2009-08-06 01:03:01.125 218 12831.60 39.80 55107.53 88888.00 2009-08-06 01:03:01.250 218 12831.55 39.80 55107.55 88888.00 2009-08-06 01:03:01.375 218 12831.52 39.85 55107.57 88888.00 2009-08-06 01:03:01.500 218 12831.52 39.83 55107.53 88888.00 2009-08-06 01:03:01.625 218 12831.45 39.77 55107.50 88888.00 2009-08-06 01:03:01.750 218 12831.38 39.80 55107.50 88888.00 2009-08-06 01:03:01.875 218 12831.38 39.77 55107.50 88888.00 2009-08-06 01:03:02.000 218 12831.38 39.73 55107.47 88888.00 2009-08-06 01:03:02.125 218 12831.52 39.83 55107.53 88888.00 2009-08-06 01:03:02.250 218 12831.58 39.92 55107.55 88888.00 2009-08-06 01:03:02.375 218 12831.62 39.92 55107.57 88888.00 2009-08-06 01:03:02.500 218 12831.55 39.83 55107.55 88888.00 2009-08-06 01:03:02.625 218 12831.55 39.77 55107.53 88888.00 2009-08-06 01:03:02.750 218 12831.52 39.83 55107.53 88888.00 2009-08-06 01:03:02.875 218 12831.60 39.88 55107.57 88888.00 2009-08-06 01:03:03.000 218 12831.55 39.88 55107.55 88888.00 2009-08-06 01:03:03.125 218 12831.50 39.80 55107.55 88888.00 2009-08-06 01:03:03.250 218 12831.40 39.75 55107.50 88888.00 2009-08-06 01:03:03.375 218 12831.45 39.77 55107.53 88888.00 2009-08-06 01:03:03.500 218 12831.58 39.88 55107.57 88888.00 2009-08-06 01:03:03.625 218 12831.60 39.83 55107.57 88888.00 2009-08-06 01:03:03.750 218 12831.55 39.80 55107.55 88888.00 2009-08-06 01:03:03.875 218 12831.52 39.83 55107.57 88888.00 2009-08-06 01:03:04.000 218 12831.55 39.85 55107.53 88888.00 2009-08-06 01:03:04.125 218 12831.60 39.85 55107.55 88888.00 2009-08-06 01:03:04.250 218 12831.50 39.80 55107.53 88888.00 2009-08-06 01:03:04.375 218 12831.50 39.83 55107.55 88888.00 2009-08-06 01:03:04.500 218 12831.50 39.85 55107.53 88888.00 2009-08-06 01:03:04.625 218 12831.45 39.83 55107.53 88888.00 2009-08-06 01:03:04.750 218 12831.52 39.85 55107.55 88888.00 2009-08-06 01:03:04.875 218 12831.55 39.88 55107.55 88888.00 2009-08-06 01:03:05.000 218 12831.55 39.83 55107.53 88888.00 2009-08-06 01:03:05.125 218 12831.48 39.73 55107.53 88888.00 2009-08-06 01:03:05.250 218 12831.45 39.73 55107.53 88888.00 2009-08-06 01:03:05.375 218 12831.52 39.83 55107.55 88888.00 2009-08-06 01:03:05.500 218 12831.50 39.80 55107.57 88888.00 2009-08-06 01:03:05.625 218 12831.50 39.80 55107.57 88888.00 2009-08-06 01:03:05.750 218 12831.42 39.77 55107.55 88888.00 2009-08-06 01:03:05.875 218 12831.40 39.73 55107.50 88888.00 2009-08-06 01:03:06.000 218 12831.42 39.75 55107.53 88888.00 2009-08-06 01:03:06.125 218 12831.45 39.83 55107.50 88888.00 2009-08-06 01:03:06.250 218 12831.42 39.83 55107.53 88888.00 2009-08-06 01:03:06.375 218 12831.40 39.80 55107.53 88888.00 2009-08-06 01:03:06.500 218 12831.42 39.83 55107.53 88888.00 2009-08-06 01:03:06.625 218 12831.40 39.75 55107.50 88888.00 2009-08-06 01:03:06.750 218 12831.48 39.80 55107.53 88888.00 2009-08-06 01:03:06.875 218 12831.52 39.85 55107.55 88888.00 2009-08-06 01:03:07.000 218 12831.45 39.80 55107.55 88888.00 2009-08-06 01:03:07.125 218 12831.45 39.80 55107.55 88888.00 2009-08-06 01:03:07.250 218 12831.52 39.85 55107.55 88888.00 2009-08-06 01:03:07.375 218 12831.50 39.77 55107.55 88888.00 2009-08-06 01:03:07.500 218 12831.50 39.75 55107.55 88888.00 2009-08-06 01:03:07.625 218 12831.45 39.80 55107.57 88888.00 2009-08-06 01:03:07.750 218 12831.42 39.83 55107.57 88888.00 2009-08-06 01:03:07.875 218 12831.40 39.85 55107.60 88888.00 2009-08-06 01:03:08.000 218 12831.40 39.88 55107.55 88888.00 2009-08-06 01:03:08.125 218 12831.42 39.92 55107.60 88888.00 2009-08-06 01:03:08.250 218 12831.38 39.92 55107.57 88888.00 2009-08-06 01:03:08.375 218 12831.38 39.85 55107.55 88888.00 2009-08-06 01:03:08.500 218 12831.40 39.80 55107.53 88888.00 2009-08-06 01:03:08.625 218 12831.42 39.85 55107.57 88888.00 2009-08-06 01:03:08.750 218 12831.38 39.88 55107.57 88888.00 2009-08-06 01:03:08.875 218 12831.45 39.90 55107.60 88888.00 2009-08-06 01:03:09.000 218 12831.45 39.88 55107.55 88888.00 2009-08-06 01:03:09.125 218 12831.33 39.80 55107.53 88888.00 2009-08-06 01:03:09.250 218 12831.27 39.75 55107.53 88888.00 2009-08-06 01:03:09.375 218 12831.35 39.77 55107.53 88888.00 2009-08-06 01:03:09.500 218 12831.35 39.85 55107.55 88888.00 2009-08-06 01:03:09.625 218 12831.35 39.85 55107.55 88888.00 2009-08-06 01:03:09.750 218 12831.35 39.75 55107.53 88888.00 2009-08-06 01:03:09.875 218 12831.40 39.77 55107.55 88888.00 2009-08-06 01:03:10.000 218 12831.38 39.80 55107.53 88888.00 2009-08-06 01:03:10.125 218 12831.40 39.80 55107.53 88888.00 2009-08-06 01:03:10.250 218 12831.42 39.85 55107.57 88888.00 2009-08-06 01:03:10.375 218 12831.45 39.88 55107.57 88888.00 2009-08-06 01:03:10.500 218 12831.35 39.83 55107.57 88888.00 2009-08-06 01:03:10.625 218 12831.27 39.75 55107.55 88888.00 2009-08-06 01:03:10.750 218 12831.27 39.73 55107.53 88888.00 2009-08-06 01:03:10.875 218 12831.38 39.80 55107.55 88888.00 2009-08-06 01:03:11.000 218 12831.38 39.83 55107.53 88888.00 2009-08-06 01:03:11.125 218 12831.27 39.75 55107.50 88888.00 2009-08-06 01:03:11.250 218 12831.23 39.75 55107.53 88888.00 2009-08-06 01:03:11.375 218 12831.30 39.83 55107.55 88888.00 2009-08-06 01:03:11.500 218 12831.30 39.83 55107.53 88888.00 2009-08-06 01:03:11.625 218 12831.35 39.88 55107.57 88888.00 2009-08-06 01:03:11.750 218 12831.35 39.83 55107.55 88888.00 2009-08-06 01:03:11.875 218 12831.30 39.77 55107.55 88888.00 2009-08-06 01:03:12.000 218 12831.27 39.80 55107.55 88888.00 2009-08-06 01:03:12.125 218 12831.23 39.75 55107.55 88888.00 2009-08-06 01:03:12.250 218 12831.27 39.73 55107.53 88888.00 2009-08-06 01:03:12.375 218 12831.33 39.77 55107.53 88888.00 2009-08-06 01:03:12.500 218 12831.35 39.80 55107.55 88888.00 2009-08-06 01:03:12.625 218 12831.33 39.83 55107.55 88888.00 2009-08-06 01:03:12.750 218 12831.30 39.80 55107.53 88888.00 2009-08-06 01:03:12.875 218 12831.27 39.77 55107.53 88888.00 2009-08-06 01:03:13.000 218 12831.27 39.83 55107.57 88888.00 2009-08-06 01:03:13.125 218 12831.23 39.80 55107.55 88888.00 2009-08-06 01:03:13.250 218 12831.17 39.75 55107.55 88888.00 2009-08-06 01:03:13.375 218 12831.17 39.77 55107.55 88888.00 2009-08-06 01:03:13.500 218 12831.20 39.77 55107.57 88888.00 2009-08-06 01:03:13.625 218 12831.20 39.83 55107.57 88888.00 2009-08-06 01:03:13.750 218 12831.25 39.83 55107.55 88888.00 2009-08-06 01:03:13.875 218 12831.25 39.77 55107.55 88888.00 2009-08-06 01:03:14.000 218 12831.25 39.83 55107.60 88888.00 2009-08-06 01:03:14.125 218 12831.30 39.85 55107.57 88888.00 2009-08-06 01:03:14.250 218 12831.25 39.80 55107.57 88888.00 2009-08-06 01:03:14.375 218 12831.27 39.80 55107.57 88888.00 2009-08-06 01:03:14.500 218 12831.27 39.83 55107.57 88888.00 2009-08-06 01:03:14.625 218 12831.23 39.83 55107.55 88888.00 2009-08-06 01:03:14.750 218 12831.25 39.80 55107.60 88888.00 2009-08-06 01:03:14.875 218 12831.23 39.77 55107.55 88888.00 2009-08-06 01:03:15.000 218 12831.17 39.73 55107.53 88888.00 2009-08-06 01:03:15.125 218 12831.15 39.80 55107.57 88888.00 2009-08-06 01:03:15.250 218 12831.20 39.83 55107.57 88888.00 2009-08-06 01:03:15.375 218 12831.25 39.80 55107.55 88888.00 2009-08-06 01:03:15.500 218 12831.17 39.70 55107.53 88888.00 2009-08-06 01:03:15.625 218 12831.17 39.67 55107.53 88888.00 2009-08-06 01:03:15.750 218 12831.17 39.70 55107.53 88888.00 2009-08-06 01:03:15.875 218 12831.17 39.77 55107.55 88888.00 2009-08-06 01:03:16.000 218 12831.17 39.75 55107.53 88888.00 2009-08-06 01:03:16.125 218 12831.20 39.77 55107.53 88888.00 2009-08-06 01:03:16.250 218 12831.15 39.80 55107.55 88888.00 2009-08-06 01:03:16.375 218 12831.12 39.70 55107.53 88888.00 2009-08-06 01:03:16.500 218 12831.12 39.73 55107.55 88888.00 2009-08-06 01:03:16.625 218 12831.20 39.73 55107.53 88888.00 2009-08-06 01:03:16.750 218 12831.25 39.77 55107.57 88888.00 2009-08-06 01:03:16.875 218 12831.25 39.80 55107.60 88888.00 2009-08-06 01:03:17.000 218 12831.25 39.80 55107.57 88888.00 2009-08-06 01:03:17.125 218 12831.15 39.73 55107.53 88888.00 2009-08-06 01:03:17.250 218 12831.12 39.65 55107.50 88888.00 2009-08-06 01:03:17.375 218 12831.15 39.73 55107.55 88888.00 2009-08-06 01:03:17.500 218 12831.12 39.75 55107.55 88888.00 2009-08-06 01:03:17.625 218 12831.17 39.75 55107.60 88888.00 2009-08-06 01:03:17.750 218 12831.12 39.77 55107.60 88888.00 2009-08-06 01:03:17.875 218 12831.10 39.85 55107.60 88888.00 2009-08-06 01:03:18.000 218 12831.10 39.80 55107.60 88888.00 2009-08-06 01:03:18.125 218 12831.08 39.70 55107.57 88888.00 2009-08-06 01:03:18.250 218 12831.10 39.83 55107.62 88888.00 2009-08-06 01:03:18.375 218 12831.12 39.80 55107.60 88888.00 2009-08-06 01:03:18.500 218 12831.15 39.73 55107.55 88888.00 2009-08-06 01:03:18.625 218 12831.15 39.65 55107.57 88888.00 2009-08-06 01:03:18.750 218 12831.12 39.62 55107.55 88888.00 2009-08-06 01:03:18.875 218 12831.15 39.67 55107.57 88888.00 2009-08-06 01:03:19.000 218 12831.17 39.75 55107.60 88888.00 2009-08-06 01:03:19.125 218 12831.20 39.77 55107.60 88888.00 2009-08-06 01:03:19.250 218 12831.20 39.75 55107.60 88888.00 2009-08-06 01:03:19.375 218 12831.25 39.75 55107.57 88888.00 2009-08-06 01:03:19.500 218 12831.20 39.67 55107.53 88888.00 2009-08-06 01:03:19.625 218 12831.10 39.65 55107.53 88888.00 2009-08-06 01:03:19.750 218 12831.15 39.77 55107.57 88888.00 2009-08-06 01:03:19.875 218 12831.20 39.80 55107.62 88888.00 2009-08-06 01:03:20.000 218 12831.12 39.85 55107.60 88888.00 2009-08-06 01:03:20.125 218 12831.02 39.77 55107.57 88888.00 2009-08-06 01:03:20.250 218 12831.00 39.70 55107.60 88888.00 2009-08-06 01:03:20.375 218 12831.02 39.70 55107.57 88888.00 2009-08-06 01:03:20.500 218 12831.02 39.67 55107.55 88888.00 2009-08-06 01:03:20.625 218 12831.00 39.67 55107.60 88888.00 2009-08-06 01:03:20.750 218 12831.02 39.75 55107.62 88888.00 2009-08-06 01:03:20.875 218 12831.02 39.80 55107.62 88888.00 2009-08-06 01:03:21.000 218 12831.10 39.75 55107.60 88888.00 2009-08-06 01:03:21.125 218 12831.08 39.75 55107.60 88888.00 2009-08-06 01:03:21.250 218 12830.95 39.67 55107.60 88888.00 2009-08-06 01:03:21.375 218 12830.98 39.75 55107.60 88888.00 2009-08-06 01:03:21.500 218 12831.02 39.83 55107.62 88888.00 2009-08-06 01:03:21.625 218 12830.98 39.73 55107.60 88888.00 2009-08-06 01:03:21.750 218 12830.98 39.67 55107.55 88888.00 2009-08-06 01:03:21.875 218 12830.98 39.70 55107.60 88888.00 2009-08-06 01:03:22.000 218 12831.02 39.75 55107.62 88888.00 2009-08-06 01:03:22.125 218 12831.05 39.77 55107.60 88888.00 2009-08-06 01:03:22.250 218 12831.08 39.73 55107.57 88888.00 2009-08-06 01:03:22.375 218 12831.12 39.73 55107.57 88888.00 2009-08-06 01:03:22.500 218 12831.12 39.67 55107.57 88888.00 2009-08-06 01:03:22.625 218 12831.05 39.65 55107.60 88888.00 2009-08-06 01:03:22.750 218 12831.05 39.75 55107.62 88888.00 2009-08-06 01:03:22.875 218 12830.98 39.73 55107.57 88888.00 2009-08-06 01:03:23.000 218 12830.95 39.65 55107.57 88888.00 2009-08-06 01:03:23.125 218 12831.00 39.73 55107.57 88888.00 2009-08-06 01:03:23.250 218 12831.05 39.77 55107.62 88888.00 2009-08-06 01:03:23.375 218 12831.00 39.73 55107.55 88888.00 2009-08-06 01:03:23.500 218 12830.95 39.62 55107.55 88888.00 2009-08-06 01:03:23.625 218 12831.02 39.67 55107.57 88888.00 2009-08-06 01:03:23.750 218 12831.02 39.73 55107.62 88888.00 2009-08-06 01:03:23.875 218 12830.95 39.65 55107.57 88888.00 2009-08-06 01:03:24.000 218 12830.98 39.70 55107.60 88888.00 2009-08-06 01:03:24.125 218 12831.05 39.75 55107.62 88888.00 2009-08-06 01:03:24.250 218 12831.00 39.65 55107.62 88888.00 2009-08-06 01:03:24.375 218 12831.02 39.65 55107.60 88888.00 2009-08-06 01:03:24.500 218 12830.92 39.70 55107.57 88888.00 2009-08-06 01:03:24.625 218 12830.98 39.73 55107.60 88888.00 2009-08-06 01:03:24.750 218 12830.98 39.70 55107.62 88888.00 2009-08-06 01:03:24.875 218 12831.02 39.70 55107.62 88888.00 2009-08-06 01:03:25.000 218 12831.00 39.70 55107.60 88888.00 2009-08-06 01:03:25.125 218 12830.98 39.73 55107.57 88888.00 2009-08-06 01:03:25.250 218 12830.98 39.70 55107.62 88888.00 2009-08-06 01:03:25.375 218 12831.02 39.73 55107.62 88888.00 2009-08-06 01:03:25.500 218 12831.08 39.70 55107.60 88888.00 2009-08-06 01:03:25.625 218 12831.05 39.75 55107.62 88888.00 2009-08-06 01:03:25.750 218 12831.02 39.77 55107.65 88888.00 2009-08-06 01:03:25.875 218 12831.10 39.83 55107.68 88888.00 2009-08-06 01:03:26.000 218 12831.05 39.75 55107.62 88888.00 2009-08-06 01:03:26.125 218 12830.95 39.70 55107.60 88888.00 2009-08-06 01:03:26.250 218 12830.85 39.67 55107.62 88888.00 2009-08-06 01:03:26.375 218 12831.00 39.75 55107.62 88888.00 2009-08-06 01:03:26.500 218 12831.05 39.70 55107.60 88888.00 2009-08-06 01:03:26.625 218 12831.10 39.73 55107.62 88888.00 2009-08-06 01:03:26.750 218 12831.08 39.75 55107.62 88888.00 2009-08-06 01:03:26.875 218 12831.00 39.70 55107.62 88888.00 2009-08-06 01:03:27.000 218 12831.00 39.67 55107.62 88888.00 2009-08-06 01:03:27.125 218 12831.00 39.70 55107.65 88888.00 2009-08-06 01:03:27.250 218 12830.90 39.73 55107.62 88888.00 2009-08-06 01:03:27.375 218 12830.92 39.67 55107.60 88888.00 2009-08-06 01:03:27.500 218 12830.92 39.67 55107.60 88888.00 2009-08-06 01:03:27.625 218 12830.92 39.67 55107.60 88888.00 2009-08-06 01:03:27.750 218 12830.90 39.67 55107.62 88888.00 2009-08-06 01:03:27.875 218 12830.92 39.70 55107.60 88888.00 2009-08-06 01:03:28.000 218 12830.98 39.67 55107.60 88888.00 2009-08-06 01:03:28.125 218 12830.90 39.67 55107.60 88888.00 2009-08-06 01:03:28.250 218 12830.77 39.65 55107.65 88888.00 2009-08-06 01:03:28.375 218 12830.83 39.65 55107.62 88888.00 2009-08-06 01:03:28.500 218 12830.88 39.67 55107.60 88888.00 2009-08-06 01:03:28.625 218 12830.92 39.73 55107.62 88888.00 2009-08-06 01:03:28.750 218 12830.98 39.67 55107.60 88888.00 2009-08-06 01:03:28.875 218 12830.92 39.65 55107.57 88888.00 2009-08-06 01:03:29.000 218 12830.92 39.67 55107.57 88888.00 2009-08-06 01:03:29.125 218 12830.90 39.70 55107.57 88888.00 2009-08-06 01:03:29.250 218 12830.92 39.67 55107.60 88888.00 2009-08-06 01:03:29.375 218 12830.95 39.67 55107.57 88888.00 2009-08-06 01:03:29.500 218 12831.02 39.70 55107.57 88888.00 2009-08-06 01:03:29.625 218 12831.05 39.73 55107.57 88888.00 2009-08-06 01:03:29.750 218 12830.98 39.62 55107.65 88888.00 2009-08-06 01:03:29.875 218 12830.95 39.62 55107.62 88888.00 2009-08-06 01:03:30.000 218 12831.00 39.65 55107.62 88888.00 2009-08-06 01:03:30.125 218 12831.00 39.73 55107.68 88888.00 2009-08-06 01:03:30.250 218 12830.98 39.75 55107.68 88888.00 2009-08-06 01:03:30.375 218 12830.95 39.73 55107.65 88888.00 2009-08-06 01:03:30.500 218 12830.92 39.67 55107.60 88888.00 2009-08-06 01:03:30.625 218 12830.92 39.70 55107.65 88888.00 2009-08-06 01:03:30.750 218 12830.95 39.70 55107.62 88888.00 2009-08-06 01:03:30.875 218 12830.85 39.67 55107.62 88888.00 2009-08-06 01:03:31.000 218 12830.88 39.70 55107.60 88888.00 2009-08-06 01:03:31.125 218 12830.85 39.67 55107.62 88888.00 2009-08-06 01:03:31.250 218 12830.83 39.67 55107.60 88888.00 2009-08-06 01:03:31.375 218 12830.85 39.65 55107.60 88888.00 2009-08-06 01:03:31.500 218 12830.85 39.65 55107.62 88888.00 2009-08-06 01:03:31.625 218 12830.85 39.67 55107.62 88888.00 2009-08-06 01:03:31.750 218 12830.83 39.67 55107.62 88888.00 2009-08-06 01:03:31.875 218 12830.80 39.70 55107.62 88888.00 2009-08-06 01:03:32.000 218 12830.80 39.70 55107.65 88888.00 2009-08-06 01:03:32.125 218 12830.85 39.70 55107.65 88888.00 2009-08-06 01:03:32.250 218 12830.85 39.67 55107.65 88888.00 2009-08-06 01:03:32.375 218 12830.95 39.73 55107.65 88888.00 2009-08-06 01:03:32.500 218 12831.05 39.73 55107.65 88888.00 2009-08-06 01:03:32.625 218 12831.00 39.73 55107.65 88888.00 2009-08-06 01:03:32.750 218 12830.90 39.70 55107.65 88888.00 2009-08-06 01:03:32.875 218 12830.90 39.70 55107.62 88888.00 2009-08-06 01:03:33.000 218 12830.92 39.65 55107.60 88888.00 2009-08-06 01:03:33.125 218 12830.92 39.67 55107.62 88888.00 2009-08-06 01:03:33.250 218 12830.80 39.65 55107.62 88888.00 2009-08-06 01:03:33.375 218 12830.83 39.65 55107.65 88888.00 2009-08-06 01:03:33.500 218 12830.85 39.65 55107.65 88888.00 2009-08-06 01:03:33.625 218 12830.85 39.65 55107.68 88888.00 2009-08-06 01:03:33.750 218 12830.83 39.62 55107.68 88888.00 2009-08-06 01:03:33.875 218 12830.90 39.62 55107.70 88888.00 2009-08-06 01:03:34.000 218 12830.88 39.65 55107.62 88888.00 2009-08-06 01:03:34.125 218 12830.83 39.65 55107.65 88888.00 2009-08-06 01:03:34.250 218 12830.70 39.70 55107.68 88888.00 2009-08-06 01:03:34.375 218 12830.75 39.73 55107.68 88888.00 2009-08-06 01:03:34.500 218 12830.75 39.67 55107.65 88888.00 2009-08-06 01:03:34.625 218 12830.75 39.60 55107.65 88888.00 2009-08-06 01:03:34.750 218 12830.77 39.65 55107.65 88888.00 2009-08-06 01:03:34.875 218 12830.80 39.65 55107.62 88888.00 2009-08-06 01:03:35.000 218 12830.85 39.65 55107.62 88888.00 2009-08-06 01:03:35.125 218 12830.85 39.70 55107.62 88888.00 2009-08-06 01:03:35.250 218 12830.80 39.70 55107.65 88888.00 2009-08-06 01:03:35.375 218 12830.85 39.70 55107.65 88888.00 2009-08-06 01:03:35.500 218 12830.85 39.73 55107.65 88888.00 2009-08-06 01:03:35.625 218 12830.75 39.75 55107.65 88888.00 2009-08-06 01:03:35.750 218 12830.70 39.73 55107.62 88888.00 2009-08-06 01:03:35.875 218 12830.65 39.62 55107.57 88888.00 2009-08-06 01:03:36.000 218 12830.73 39.62 55107.60 88888.00 2009-08-06 01:03:36.125 218 12830.80 39.60 55107.60 88888.00 2009-08-06 01:03:36.250 218 12830.80 39.62 55107.60 88888.00 2009-08-06 01:03:36.375 218 12830.73 39.67 55107.62 88888.00 2009-08-06 01:03:36.500 218 12830.70 39.70 55107.62 88888.00 2009-08-06 01:03:36.625 218 12830.62 39.62 55107.60 88888.00 2009-08-06 01:03:36.750 218 12830.65 39.62 55107.62 88888.00 2009-08-06 01:03:36.875 218 12830.65 39.65 55107.62 88888.00 2009-08-06 01:03:37.000 218 12830.65 39.67 55107.60 88888.00 2009-08-06 01:03:37.125 218 12830.65 39.73 55107.65 88888.00 2009-08-06 01:03:37.250 218 12830.65 39.65 55107.62 88888.00 2009-08-06 01:03:37.375 218 12830.62 39.65 55107.62 88888.00 2009-08-06 01:03:37.500 218 12830.67 39.70 55107.62 88888.00 2009-08-06 01:03:37.625 218 12830.70 39.70 55107.68 88888.00 2009-08-06 01:03:37.750 218 12830.80 39.75 55107.65 88888.00 2009-08-06 01:03:37.875 218 12830.85 39.73 55107.62 88888.00 2009-08-06 01:03:38.000 218 12830.80 39.70 55107.60 88888.00 2009-08-06 01:03:38.125 218 12830.70 39.62 55107.60 88888.00 2009-08-06 01:03:38.250 218 12830.70 39.62 55107.60 88888.00 2009-08-06 01:03:38.375 218 12830.70 39.65 55107.60 88888.00 2009-08-06 01:03:38.500 218 12830.77 39.73 55107.60 88888.00 2009-08-06 01:03:38.625 218 12830.80 39.73 55107.60 88888.00 2009-08-06 01:03:38.750 218 12830.80 39.67 55107.57 88888.00 2009-08-06 01:03:38.875 218 12830.73 39.70 55107.62 88888.00 2009-08-06 01:03:39.000 218 12830.73 39.75 55107.62 88888.00 2009-08-06 01:03:39.125 218 12830.67 39.67 55107.65 88888.00 2009-08-06 01:03:39.250 218 12830.58 39.65 55107.65 88888.00 2009-08-06 01:03:39.375 218 12830.60 39.67 55107.65 88888.00 2009-08-06 01:03:39.500 218 12830.67 39.67 55107.68 88888.00 2009-08-06 01:03:39.625 218 12830.67 39.67 55107.68 88888.00 2009-08-06 01:03:39.750 218 12830.70 39.67 55107.68 88888.00 2009-08-06 01:03:39.875 218 12830.67 39.65 55107.62 88888.00 2009-08-06 01:03:40.000 218 12830.60 39.70 55107.62 88888.00 2009-08-06 01:03:40.125 218 12830.60 39.73 55107.68 88888.00 2009-08-06 01:03:40.250 218 12830.60 39.67 55107.68 88888.00 2009-08-06 01:03:40.375 218 12830.55 39.65 55107.65 88888.00 2009-08-06 01:03:40.500 218 12830.62 39.67 55107.65 88888.00 2009-08-06 01:03:40.625 218 12830.67 39.73 55107.65 88888.00 2009-08-06 01:03:40.750 218 12830.58 39.65 55107.62 88888.00 2009-08-06 01:03:40.875 218 12830.58 39.62 55107.62 88888.00 2009-08-06 01:03:41.000 218 12830.70 39.67 55107.65 88888.00 2009-08-06 01:03:41.125 218 12830.73 39.75 55107.65 88888.00 2009-08-06 01:03:41.250 218 12830.75 39.70 55107.68 88888.00 2009-08-06 01:03:41.375 218 12830.73 39.67 55107.62 88888.00 2009-08-06 01:03:41.500 218 12830.75 39.65 55107.60 88888.00 2009-08-06 01:03:41.625 218 12830.70 39.65 55107.60 88888.00 2009-08-06 01:03:41.750 218 12830.70 39.70 55107.62 88888.00 2009-08-06 01:03:41.875 218 12830.67 39.70 55107.62 88888.00 2009-08-06 01:03:42.000 218 12830.73 39.67 55107.62 88888.00 2009-08-06 01:03:42.125 218 12830.77 39.73 55107.65 88888.00 2009-08-06 01:03:42.250 218 12830.70 39.77 55107.65 88888.00 2009-08-06 01:03:42.375 218 12830.62 39.77 55107.68 88888.00 2009-08-06 01:03:42.500 218 12830.65 39.70 55107.62 88888.00 2009-08-06 01:03:42.625 218 12830.67 39.70 55107.62 88888.00 2009-08-06 01:03:42.750 218 12830.65 39.70 55107.62 88888.00 2009-08-06 01:03:42.875 218 12830.62 39.73 55107.60 88888.00 2009-08-06 01:03:43.000 218 12830.65 39.73 55107.60 88888.00 2009-08-06 01:03:43.125 218 12830.62 39.65 55107.60 88888.00 2009-08-06 01:03:43.250 218 12830.58 39.65 55107.60 88888.00 2009-08-06 01:03:43.375 218 12830.52 39.67 55107.62 88888.00 2009-08-06 01:03:43.500 218 12830.55 39.73 55107.62 88888.00 2009-08-06 01:03:43.625 218 12830.62 39.77 55107.62 88888.00 2009-08-06 01:03:43.750 218 12830.65 39.75 55107.62 88888.00 2009-08-06 01:03:43.875 218 12830.67 39.77 55107.65 88888.00 2009-08-06 01:03:44.000 218 12830.70 39.83 55107.65 88888.00 2009-08-06 01:03:44.125 218 12830.70 39.80 55107.62 88888.00 2009-08-06 01:03:44.250 218 12830.58 39.70 55107.57 88888.00 2009-08-06 01:03:44.375 218 12830.58 39.75 55107.62 88888.00 2009-08-06 01:03:44.500 218 12830.58 39.73 55107.68 88888.00 2009-08-06 01:03:44.625 218 12830.58 39.75 55107.68 88888.00 2009-08-06 01:03:44.750 218 12830.60 39.73 55107.65 88888.00 2009-08-06 01:03:44.875 218 12830.60 39.73 55107.65 88888.00 2009-08-06 01:03:45.000 218 12830.55 39.70 55107.60 88888.00 2009-08-06 01:03:45.125 218 12830.52 39.65 55107.60 88888.00 2009-08-06 01:03:45.250 218 12830.55 39.70 55107.62 88888.00 2009-08-06 01:03:45.375 218 12830.58 39.73 55107.62 88888.00 2009-08-06 01:03:45.500 218 12830.50 39.67 55107.57 88888.00 2009-08-06 01:03:45.625 218 12830.55 39.70 55107.57 88888.00 2009-08-06 01:03:45.750 218 12830.62 39.73 55107.60 88888.00 2009-08-06 01:03:45.875 218 12830.62 39.70 55107.57 88888.00 2009-08-06 01:03:46.000 218 12830.52 39.62 55107.53 88888.00 2009-08-06 01:03:46.125 218 12830.58 39.70 55107.60 88888.00 2009-08-06 01:03:46.250 218 12830.55 39.77 55107.65 88888.00 2009-08-06 01:03:46.375 218 12830.55 39.75 55107.65 88888.00 2009-08-06 01:03:46.500 218 12830.55 39.73 55107.60 88888.00 2009-08-06 01:03:46.625 218 12830.52 39.70 55107.60 88888.00 2009-08-06 01:03:46.750 218 12830.52 39.70 55107.60 88888.00 2009-08-06 01:03:46.875 218 12830.48 39.75 55107.62 88888.00 2009-08-06 01:03:47.000 218 12830.48 39.75 55107.62 88888.00 2009-08-06 01:03:47.125 218 12830.58 39.77 55107.60 88888.00 2009-08-06 01:03:47.250 218 12830.50 39.75 55107.62 88888.00 2009-08-06 01:03:47.375 218 12830.42 39.70 55107.60 88888.00 2009-08-06 01:03:47.500 218 12830.38 39.70 55107.60 88888.00 2009-08-06 01:03:47.625 218 12830.38 39.75 55107.60 88888.00 2009-08-06 01:03:47.750 218 12830.50 39.83 55107.62 88888.00 2009-08-06 01:03:47.875 218 12830.60 39.77 55107.60 88888.00 2009-08-06 01:03:48.000 218 12830.58 39.70 55107.57 88888.00 2009-08-06 01:03:48.125 218 12830.55 39.73 55107.57 88888.00 2009-08-06 01:03:48.250 218 12830.52 39.73 55107.60 88888.00 2009-08-06 01:03:48.375 218 12830.55 39.70 55107.57 88888.00 2009-08-06 01:03:48.500 218 12830.52 39.73 55107.60 88888.00 2009-08-06 01:03:48.625 218 12830.52 39.73 55107.60 88888.00 2009-08-06 01:03:48.750 218 12830.58 39.75 55107.60 88888.00 2009-08-06 01:03:48.875 218 12830.70 39.85 55107.62 88888.00 2009-08-06 01:03:49.000 218 12830.65 39.88 55107.60 88888.00 2009-08-06 01:03:49.125 218 12830.55 39.83 55107.62 88888.00 2009-08-06 01:03:49.250 218 12830.58 39.77 55107.62 88888.00 2009-08-06 01:03:49.375 218 12830.58 39.73 55107.57 88888.00 2009-08-06 01:03:49.500 218 12830.58 39.70 55107.57 88888.00 2009-08-06 01:03:49.625 218 12830.60 39.77 55107.65 88888.00 2009-08-06 01:03:49.750 218 12830.62 39.80 55107.57 88888.00 2009-08-06 01:03:49.875 218 12830.58 39.80 55107.57 88888.00 2009-08-06 01:03:50.000 218 12830.60 39.80 55107.57 88888.00 2009-08-06 01:03:50.125 218 12830.55 39.77 55107.60 88888.00 2009-08-06 01:03:50.250 218 12830.50 39.83 55107.62 88888.00 2009-08-06 01:03:50.375 218 12830.52 39.77 55107.57 88888.00 2009-08-06 01:03:50.500 218 12830.52 39.70 55107.55 88888.00 2009-08-06 01:03:50.625 218 12830.52 39.73 55107.55 88888.00 2009-08-06 01:03:50.750 218 12830.60 39.80 55107.57 88888.00 2009-08-06 01:03:50.875 218 12830.65 39.83 55107.55 88888.00 2009-08-06 01:03:51.000 218 12830.67 39.80 55107.55 88888.00 2009-08-06 01:03:51.125 218 12830.67 39.77 55107.55 88888.00 2009-08-06 01:03:51.250 218 12830.67 39.80 55107.55 88888.00 2009-08-06 01:03:51.375 218 12830.62 39.73 55107.55 88888.00 2009-08-06 01:03:51.500 218 12830.65 39.80 55107.53 88888.00 2009-08-06 01:03:51.625 218 12830.62 39.83 55107.53 88888.00 2009-08-06 01:03:51.750 218 12830.62 39.83 55107.55 88888.00 2009-08-06 01:03:51.875 218 12830.62 39.83 55107.55 88888.00 2009-08-06 01:03:52.000 218 12830.65 39.80 55107.55 88888.00 2009-08-06 01:03:52.125 218 12830.65 39.80 55107.55 88888.00 2009-08-06 01:03:52.250 218 12830.62 39.80 55107.57 88888.00 2009-08-06 01:03:52.375 218 12830.67 39.83 55107.55 88888.00 2009-08-06 01:03:52.500 218 12830.73 39.85 55107.55 88888.00 2009-08-06 01:03:52.625 218 12830.70 39.85 55107.55 88888.00 2009-08-06 01:03:52.750 218 12830.67 39.80 55107.55 88888.00 2009-08-06 01:03:52.875 218 12830.60 39.77 55107.55 88888.00 2009-08-06 01:03:53.000 218 12830.58 39.77 55107.55 88888.00 2009-08-06 01:03:53.125 218 12830.58 39.80 55107.55 88888.00 2009-08-06 01:03:53.250 218 12830.58 39.83 55107.57 88888.00 2009-08-06 01:03:53.375 218 12830.58 39.90 55107.60 88888.00 2009-08-06 01:03:53.500 218 12830.52 39.88 55107.57 88888.00 2009-08-06 01:03:53.625 218 12830.55 39.80 55107.57 88888.00 2009-08-06 01:03:53.750 218 12830.52 39.83 55107.55 88888.00 2009-08-06 01:03:53.875 218 12830.55 39.80 55107.57 88888.00 2009-08-06 01:03:54.000 218 12830.62 39.83 55107.55 88888.00 2009-08-06 01:03:54.125 218 12830.65 39.90 55107.57 88888.00 2009-08-06 01:03:54.250 218 12830.60 39.85 55107.57 88888.00 2009-08-06 01:03:54.375 218 12830.58 39.75 55107.55 88888.00 2009-08-06 01:03:54.500 218 12830.58 39.75 55107.53 88888.00 2009-08-06 01:03:54.625 218 12830.58 39.80 55107.53 88888.00 2009-08-06 01:03:54.750 218 12830.60 39.80 55107.53 88888.00 2009-08-06 01:03:54.875 218 12830.62 39.85 55107.55 88888.00 2009-08-06 01:03:55.000 218 12830.62 39.92 55107.55 88888.00 2009-08-06 01:03:55.125 218 12830.62 39.92 55107.50 88888.00 2009-08-06 01:03:55.250 218 12830.60 39.90 55107.50 88888.00 2009-08-06 01:03:55.375 218 12830.60 39.83 55107.50 88888.00 2009-08-06 01:03:55.500 218 12830.65 39.85 55107.47 88888.00 2009-08-06 01:03:55.625 218 12830.65 39.90 55107.50 88888.00 2009-08-06 01:03:55.750 218 12830.65 39.90 55107.50 88888.00 2009-08-06 01:03:55.875 218 12830.62 39.92 55107.50 88888.00 2009-08-06 01:03:56.000 218 12830.70 39.98 55107.53 88888.00 2009-08-06 01:03:56.125 218 12830.80 40.00 55107.53 88888.00 2009-08-06 01:03:56.250 218 12830.80 39.88 55107.50 88888.00 2009-08-06 01:03:56.375 218 12830.83 39.85 55107.47 88888.00 2009-08-06 01:03:56.500 218 12830.73 39.80 55107.45 88888.00 2009-08-06 01:03:56.625 218 12830.70 39.80 55107.47 88888.00 2009-08-06 01:03:56.750 218 12830.65 39.88 55107.50 88888.00 2009-08-06 01:03:56.875 218 12830.62 39.90 55107.53 88888.00 2009-08-06 01:03:57.000 218 12830.65 39.98 55107.50 88888.00 2009-08-06 01:03:57.125 218 12830.65 39.90 55107.50 88888.00 2009-08-06 01:03:57.250 218 12830.67 39.88 55107.47 88888.00 2009-08-06 01:03:57.375 218 12830.77 39.88 55107.50 88888.00 2009-08-06 01:03:57.500 218 12830.83 39.88 55107.53 88888.00 2009-08-06 01:03:57.625 218 12830.83 39.90 55107.53 88888.00 2009-08-06 01:03:57.750 218 12830.77 39.85 55107.47 88888.00 2009-08-06 01:03:57.875 218 12830.75 39.88 55107.47 88888.00 2009-08-06 01:03:58.000 218 12830.73 39.85 55107.45 88888.00 2009-08-06 01:03:58.125 218 12830.73 39.90 55107.47 88888.00 2009-08-06 01:03:58.250 218 12830.70 39.92 55107.47 88888.00 2009-08-06 01:03:58.375 218 12830.75 39.95 55107.50 88888.00 2009-08-06 01:03:58.500 218 12830.80 39.98 55107.50 88888.00 2009-08-06 01:03:58.625 218 12830.80 39.98 55107.47 88888.00 2009-08-06 01:03:58.750 218 12830.77 39.90 55107.47 88888.00 2009-08-06 01:03:58.875 218 12830.73 39.85 55107.45 88888.00 2009-08-06 01:03:59.000 218 12830.65 39.85 55107.47 88888.00 2009-08-06 01:03:59.125 218 12830.70 39.95 55107.50 88888.00 2009-08-06 01:03:59.250 218 12830.77 39.98 55107.50 88888.00 2009-08-06 01:03:59.375 218 12830.83 39.98 55107.47 88888.00 2009-08-06 01:03:59.500 218 12830.80 40.00 55107.47 88888.00 2009-08-06 01:03:59.625 218 12830.77 39.98 55107.47 88888.00 2009-08-06 01:03:59.750 218 12830.70 39.88 55107.47 88888.00 2009-08-06 01:03:59.875 218 12830.67 39.90 55107.47 88888.00 2009-08-06 01:04:00.000 218 12830.75 39.98 55107.50 88888.00 2009-08-06 01:04:00.125 218 12830.75 39.95 55107.50 88888.00 2009-08-06 01:04:00.250 218 12830.65 39.88 55107.50 88888.00 2009-08-06 01:04:00.375 218 12830.67 39.90 55107.45 88888.00 2009-08-06 01:04:00.500 218 12830.75 39.92 55107.45 88888.00 2009-08-06 01:04:00.625 218 12830.70 39.98 55107.50 88888.00 2009-08-06 01:04:00.750 218 12830.73 39.95 55107.47 88888.00 2009-08-06 01:04:00.875 218 12830.62 39.90 55107.45 88888.00 2009-08-06 01:04:01.000 218 12830.58 39.90 55107.43 88888.00 2009-08-06 01:04:01.125 218 12830.58 39.88 55107.40 88888.00 2009-08-06 01:04:01.250 218 12830.62 39.88 55107.43 88888.00 2009-08-06 01:04:01.375 218 12830.70 39.88 55107.45 88888.00 2009-08-06 01:04:01.500 218 12830.75 39.98 55107.45 88888.00 2009-08-06 01:04:01.625 218 12830.75 40.00 55107.45 88888.00 2009-08-06 01:04:01.750 218 12830.75 40.00 55107.47 88888.00 2009-08-06 01:04:01.875 218 12830.80 39.98 55107.50 88888.00 2009-08-06 01:04:02.000 218 12830.85 39.98 55107.47 88888.00 2009-08-06 01:04:02.125 218 12830.83 39.92 55107.45 88888.00 2009-08-06 01:04:02.250 218 12830.83 39.98 55107.47 88888.00 2009-08-06 01:04:02.375 218 12830.80 39.98 55107.45 88888.00 2009-08-06 01:04:02.500 218 12830.70 39.88 55107.40 88888.00 2009-08-06 01:04:02.625 218 12830.73 39.85 55107.40 88888.00 2009-08-06 01:04:02.750 218 12830.70 39.88 55107.40 88888.00 2009-08-06 01:04:02.875 218 12830.70 39.98 55107.43 88888.00 2009-08-06 01:04:03.000 218 12830.73 40.00 55107.40 88888.00 2009-08-06 01:04:03.125 218 12830.73 39.98 55107.47 88888.00 2009-08-06 01:04:03.250 218 12830.70 39.92 55107.45 88888.00 2009-08-06 01:04:03.375 218 12830.60 39.92 55107.43 88888.00 2009-08-06 01:04:03.500 218 12830.58 39.88 55107.45 88888.00 2009-08-06 01:04:03.625 218 12830.62 40.00 55107.47 88888.00 2009-08-06 01:04:03.750 218 12830.73 40.00 55107.47 88888.00 2009-08-06 01:04:03.875 218 12830.80 40.02 55107.50 88888.00 2009-08-06 01:04:04.000 218 12830.77 40.05 55107.47 88888.00 2009-08-06 01:04:04.125 218 12830.67 39.90 55107.40 88888.00 2009-08-06 01:04:04.250 218 12830.62 39.88 55107.40 88888.00 2009-08-06 01:04:04.375 218 12830.73 39.98 55107.45 88888.00 2009-08-06 01:04:04.500 218 12830.77 39.98 55107.45 88888.00 2009-08-06 01:04:04.625 218 12830.73 39.88 55107.45 88888.00 2009-08-06 01:04:04.750 218 12830.67 39.88 55107.45 88888.00 2009-08-06 01:04:04.875 218 12830.70 39.95 55107.45 88888.00 2009-08-06 01:04:05.000 218 12830.70 39.98 55107.40 88888.00 2009-08-06 01:04:05.125 218 12830.67 39.95 55107.40 88888.00 2009-08-06 01:04:05.250 218 12830.62 39.95 55107.43 88888.00 2009-08-06 01:04:05.375 218 12830.67 39.95 55107.45 88888.00 2009-08-06 01:04:05.500 218 12830.73 39.98 55107.45 88888.00 2009-08-06 01:04:05.625 218 12830.80 40.02 55107.47 88888.00 2009-08-06 01:04:05.750 218 12830.80 40.02 55107.47 88888.00 2009-08-06 01:04:05.875 218 12830.62 39.92 55107.45 88888.00 2009-08-06 01:04:06.000 218 12830.60 40.00 55107.47 88888.00 2009-08-06 01:04:06.125 218 12830.67 40.08 55107.47 88888.00 2009-08-06 01:04:06.250 218 12830.65 40.08 55107.47 88888.00 2009-08-06 01:04:06.375 218 12830.65 40.02 55107.47 88888.00 2009-08-06 01:04:06.500 218 12830.62 40.00 55107.47 88888.00 2009-08-06 01:04:06.625 218 12830.62 40.00 55107.47 88888.00 2009-08-06 01:04:06.750 218 12830.67 40.05 55107.50 88888.00 2009-08-06 01:04:06.875 218 12830.65 40.00 55107.47 88888.00 2009-08-06 01:04:07.000 218 12830.62 40.00 55107.47 88888.00 2009-08-06 01:04:07.125 218 12830.65 40.02 55107.47 88888.00 2009-08-06 01:04:07.250 218 12830.67 40.00 55107.47 88888.00 2009-08-06 01:04:07.375 218 12830.67 39.95 55107.45 88888.00 2009-08-06 01:04:07.500 218 12830.67 39.92 55107.47 88888.00 2009-08-06 01:04:07.625 218 12830.60 39.92 55107.45 88888.00 2009-08-06 01:04:07.750 218 12830.60 39.95 55107.45 88888.00 2009-08-06 01:04:07.875 218 12830.62 39.92 55107.43 88888.00 2009-08-06 01:04:08.000 218 12830.62 39.92 55107.45 88888.00 2009-08-06 01:04:08.125 218 12830.65 39.98 55107.47 88888.00 2009-08-06 01:04:08.250 218 12830.62 39.98 55107.45 88888.00 2009-08-06 01:04:08.375 218 12830.60 39.92 55107.43 88888.00 2009-08-06 01:04:08.500 218 12830.58 39.90 55107.43 88888.00 2009-08-06 01:04:08.625 218 12830.62 39.95 55107.45 88888.00 2009-08-06 01:04:08.750 218 12830.62 40.00 55107.47 88888.00 2009-08-06 01:04:08.875 218 12830.58 39.98 55107.43 88888.00 2009-08-06 01:04:09.000 218 12830.52 40.00 55107.40 88888.00 2009-08-06 01:04:09.125 218 12830.52 39.98 55107.43 88888.00 2009-08-06 01:04:09.250 218 12830.55 39.90 55107.43 88888.00 2009-08-06 01:04:09.375 218 12830.55 39.90 55107.45 88888.00 2009-08-06 01:04:09.500 218 12830.58 39.92 55107.40 88888.00 2009-08-06 01:04:09.625 218 12830.52 39.92 55107.43 88888.00 2009-08-06 01:04:09.750 218 12830.55 39.92 55107.43 88888.00 2009-08-06 01:04:09.875 218 12830.55 39.92 55107.45 88888.00 2009-08-06 01:04:10.000 218 12830.55 39.95 55107.40 88888.00 2009-08-06 01:04:10.125 218 12830.60 40.00 55107.45 88888.00 2009-08-06 01:04:10.250 218 12830.70 39.98 55107.45 88888.00 2009-08-06 01:04:10.375 218 12830.70 39.95 55107.43 88888.00 2009-08-06 01:04:10.500 218 12830.55 39.98 55107.45 88888.00 2009-08-06 01:04:10.625 218 12830.45 39.95 55107.43 88888.00 2009-08-06 01:04:10.750 218 12830.45 39.95 55107.43 88888.00 2009-08-06 01:04:10.875 218 12830.50 39.95 55107.43 88888.00 2009-08-06 01:04:11.000 218 12830.52 40.00 55107.45 88888.00 2009-08-06 01:04:11.125 218 12830.55 40.00 55107.45 88888.00 2009-08-06 01:04:11.250 218 12830.48 39.95 55107.43 88888.00 2009-08-06 01:04:11.375 218 12830.45 39.95 55107.45 88888.00 2009-08-06 01:04:11.500 218 12830.50 40.00 55107.47 88888.00 2009-08-06 01:04:11.625 218 12830.50 40.02 55107.45 88888.00 2009-08-06 01:04:11.750 218 12830.52 39.98 55107.45 88888.00 2009-08-06 01:04:11.875 218 12830.50 39.92 55107.43 88888.00 2009-08-06 01:04:12.000 218 12830.52 39.92 55107.43 88888.00 2009-08-06 01:04:12.125 218 12830.58 39.92 55107.43 88888.00 2009-08-06 01:04:12.250 218 12830.52 39.98 55107.45 88888.00 2009-08-06 01:04:12.375 218 12830.58 40.00 55107.45 88888.00 2009-08-06 01:04:12.500 218 12830.55 39.98 55107.40 88888.00 2009-08-06 01:04:12.625 218 12830.58 40.02 55107.43 88888.00 2009-08-06 01:04:12.750 218 12830.52 39.98 55107.45 88888.00 2009-08-06 01:04:12.875 218 12830.60 40.00 55107.45 88888.00 2009-08-06 01:04:13.000 218 12830.58 39.98 55107.45 88888.00 2009-08-06 01:04:13.125 218 12830.48 39.98 55107.45 88888.00 2009-08-06 01:04:13.250 218 12830.42 39.98 55107.45 88888.00 2009-08-06 01:04:13.375 218 12830.48 40.00 55107.43 88888.00 2009-08-06 01:04:13.500 218 12830.48 39.98 55107.43 88888.00 2009-08-06 01:04:13.625 218 12830.52 39.98 55107.45 88888.00 2009-08-06 01:04:13.750 218 12830.50 39.98 55107.45 88888.00 2009-08-06 01:04:13.875 218 12830.52 39.90 55107.43 88888.00 2009-08-06 01:04:14.000 218 12830.60 39.90 55107.43 88888.00 2009-08-06 01:04:14.125 218 12830.62 39.92 55107.43 88888.00 2009-08-06 01:04:14.250 218 12830.58 39.98 55107.45 88888.00 2009-08-06 01:04:14.375 218 12830.58 39.95 55107.43 88888.00 2009-08-06 01:04:14.500 218 12830.65 39.98 55107.45 88888.00 2009-08-06 01:04:14.625 218 12830.65 40.02 55107.45 88888.00 2009-08-06 01:04:14.750 218 12830.67 39.98 55107.43 88888.00 2009-08-06 01:04:14.875 218 12830.67 39.95 55107.43 88888.00 2009-08-06 01:04:15.000 218 12830.73 39.98 55107.43 88888.00 2009-08-06 01:04:15.125 218 12830.65 40.00 55107.40 88888.00 2009-08-06 01:04:15.250 218 12830.52 39.95 55107.40 88888.00 2009-08-06 01:04:15.375 218 12830.58 40.00 55107.40 88888.00 2009-08-06 01:04:15.500 218 12830.65 40.02 55107.40 88888.00 2009-08-06 01:04:15.625 218 12830.67 40.05 55107.43 88888.00 2009-08-06 01:04:15.750 218 12830.67 40.02 55107.43 88888.00 2009-08-06 01:04:15.875 218 12830.62 40.00 55107.45 88888.00 2009-08-06 01:04:16.000 218 12830.67 39.98 55107.47 88888.00 2009-08-06 01:04:16.125 218 12830.70 40.00 55107.43 88888.00 2009-08-06 01:04:16.250 218 12830.65 40.00 55107.40 88888.00 2009-08-06 01:04:16.375 218 12830.60 40.02 55107.43 88888.00 2009-08-06 01:04:16.500 218 12830.58 40.00 55107.40 88888.00 2009-08-06 01:04:16.625 218 12830.60 40.02 55107.38 88888.00 2009-08-06 01:04:16.750 218 12830.65 40.02 55107.38 88888.00 2009-08-06 01:04:16.875 218 12830.65 39.98 55107.45 88888.00 2009-08-06 01:04:17.000 218 12830.65 40.00 55107.43 88888.00 2009-08-06 01:04:17.125 218 12830.62 40.00 55107.43 88888.00 2009-08-06 01:04:17.250 218 12830.55 39.95 55107.40 88888.00 2009-08-06 01:04:17.375 218 12830.55 40.00 55107.40 88888.00 2009-08-06 01:04:17.500 218 12830.55 40.02 55107.43 88888.00 2009-08-06 01:04:17.625 218 12830.58 39.95 55107.43 88888.00 2009-08-06 01:04:17.750 218 12830.62 40.00 55107.43 88888.00 2009-08-06 01:04:17.875 218 12830.73 40.00 55107.43 88888.00 2009-08-06 01:04:18.000 218 12830.65 39.98 55107.40 88888.00 2009-08-06 01:04:18.125 218 12830.60 39.95 55107.38 88888.00 2009-08-06 01:04:18.250 218 12830.62 39.92 55107.40 88888.00 2009-08-06 01:04:18.375 218 12830.67 39.98 55107.38 88888.00 2009-08-06 01:04:18.500 218 12830.73 40.00 55107.43 88888.00 2009-08-06 01:04:18.625 218 12830.73 40.00 55107.38 88888.00 2009-08-06 01:04:18.750 218 12830.65 39.98 55107.40 88888.00 2009-08-06 01:04:18.875 218 12830.62 40.00 55107.40 88888.00 2009-08-06 01:04:19.000 218 12830.70 39.98 55107.43 88888.00 2009-08-06 01:04:19.125 218 12830.73 39.98 55107.43 88888.00 2009-08-06 01:04:19.250 218 12830.67 39.98 55107.43 88888.00 2009-08-06 01:04:19.375 218 12830.67 39.98 55107.43 88888.00 2009-08-06 01:04:19.500 218 12830.62 39.92 55107.40 88888.00 2009-08-06 01:04:19.625 218 12830.60 39.95 55107.43 88888.00 2009-08-06 01:04:19.750 218 12830.50 39.98 55107.40 88888.00 2009-08-06 01:04:19.875 218 12830.52 40.00 55107.43 88888.00 2009-08-06 01:04:20.000 218 12830.58 40.00 55107.45 88888.00 2009-08-06 01:04:20.125 218 12830.62 39.98 55107.43 88888.00 2009-08-06 01:04:20.250 218 12830.58 39.92 55107.43 88888.00 2009-08-06 01:04:20.375 218 12830.60 39.98 55107.43 88888.00 2009-08-06 01:04:20.500 218 12830.65 40.00 55107.43 88888.00 2009-08-06 01:04:20.625 218 12830.65 39.92 55107.40 88888.00 2009-08-06 01:04:20.750 218 12830.67 39.95 55107.40 88888.00 2009-08-06 01:04:20.875 218 12830.65 39.95 55107.38 88888.00 2009-08-06 01:04:21.000 218 12830.67 40.00 55107.38 88888.00 2009-08-06 01:04:21.125 218 12830.73 39.95 55107.40 88888.00 2009-08-06 01:04:21.250 218 12830.73 39.98 55107.47 88888.00 2009-08-06 01:04:21.375 218 12830.65 40.00 55107.45 88888.00 2009-08-06 01:04:21.500 218 12830.55 39.92 55107.43 88888.00 2009-08-06 01:04:21.625 218 12830.50 39.88 55107.40 88888.00 2009-08-06 01:04:21.750 218 12830.48 39.88 55107.38 88888.00 2009-08-06 01:04:21.875 218 12830.52 39.92 55107.40 88888.00 2009-08-06 01:04:22.000 218 12830.60 39.95 55107.40 88888.00 2009-08-06 01:04:22.125 218 12830.65 39.95 55107.45 88888.00 2009-08-06 01:04:22.250 218 12830.60 39.95 55107.47 88888.00 2009-08-06 01:04:22.375 218 12830.62 40.00 55107.45 88888.00 2009-08-06 01:04:22.500 218 12830.67 40.05 55107.45 88888.00 2009-08-06 01:04:22.625 218 12830.67 40.00 55107.43 88888.00 2009-08-06 01:04:22.750 218 12830.62 39.92 55107.40 88888.00 2009-08-06 01:04:22.875 218 12830.58 39.92 55107.40 88888.00 2009-08-06 01:04:23.000 218 12830.62 40.02 55107.43 88888.00 2009-08-06 01:04:23.125 218 12830.55 39.95 55107.40 88888.00 2009-08-06 01:04:23.250 218 12830.42 39.83 55107.35 88888.00 2009-08-06 01:04:23.375 218 12830.48 39.90 55107.38 88888.00 2009-08-06 01:04:23.500 218 12830.48 39.92 55107.38 88888.00 2009-08-06 01:04:23.625 218 12830.48 39.95 55107.38 88888.00 2009-08-06 01:04:23.750 218 12830.52 39.98 55107.38 88888.00 2009-08-06 01:04:23.875 218 12830.67 40.05 55107.40 88888.00 2009-08-06 01:04:24.000 218 12830.67 40.00 55107.40 88888.00 2009-08-06 01:04:24.125 218 12830.60 39.98 55107.43 88888.00 2009-08-06 01:04:24.250 218 12830.55 39.95 55107.40 88888.00 2009-08-06 01:04:24.375 218 12830.55 39.98 55107.38 88888.00 2009-08-06 01:04:24.500 218 12830.55 39.92 55107.38 88888.00 2009-08-06 01:04:24.625 218 12830.58 39.92 55107.38 88888.00 2009-08-06 01:04:24.750 218 12830.62 39.98 55107.43 88888.00 2009-08-06 01:04:24.875 218 12830.65 40.02 55107.45 88888.00 2009-08-06 01:04:25.000 218 12830.70 40.02 55107.45 88888.00 2009-08-06 01:04:25.125 218 12830.65 39.95 55107.40 88888.00 2009-08-06 01:04:25.250 218 12830.67 39.95 55107.43 88888.00 2009-08-06 01:04:25.375 218 12830.67 39.98 55107.43 88888.00 2009-08-06 01:04:25.500 218 12830.58 39.92 55107.40 88888.00 2009-08-06 01:04:25.625 218 12830.58 39.98 55107.40 88888.00 2009-08-06 01:04:25.750 218 12830.58 39.98 55107.43 88888.00 2009-08-06 01:04:25.875 218 12830.62 39.95 55107.45 88888.00 2009-08-06 01:04:26.000 218 12830.60 39.95 55107.45 88888.00 2009-08-06 01:04:26.125 218 12830.58 39.95 55107.43 88888.00 2009-08-06 01:04:26.250 218 12830.55 39.90 55107.45 88888.00 2009-08-06 01:04:26.375 218 12830.65 39.90 55107.43 88888.00 2009-08-06 01:04:26.500 218 12830.67 39.95 55107.45 88888.00 2009-08-06 01:04:26.625 218 12830.62 39.88 55107.43 88888.00 2009-08-06 01:04:26.750 218 12830.60 39.85 55107.45 88888.00 2009-08-06 01:04:26.875 218 12830.58 39.90 55107.45 88888.00 2009-08-06 01:04:27.000 218 12830.58 39.85 55107.43 88888.00 2009-08-06 01:04:27.125 218 12830.65 39.88 55107.45 88888.00 2009-08-06 01:04:27.250 218 12830.62 39.83 55107.43 88888.00 2009-08-06 01:04:27.375 218 12830.60 39.80 55107.40 88888.00 2009-08-06 01:04:27.500 218 12830.58 39.83 55107.43 88888.00 2009-08-06 01:04:27.625 218 12830.62 39.90 55107.45 88888.00 2009-08-06 01:04:27.750 218 12830.65 39.88 55107.43 88888.00 2009-08-06 01:04:27.875 218 12830.62 39.85 55107.43 88888.00 2009-08-06 01:04:28.000 218 12830.62 39.85 55107.45 88888.00 2009-08-06 01:04:28.125 218 12830.60 39.88 55107.43 88888.00 2009-08-06 01:04:28.250 218 12830.58 39.85 55107.43 88888.00 2009-08-06 01:04:28.375 218 12830.52 39.80 55107.43 88888.00 2009-08-06 01:04:28.500 218 12830.52 39.85 55107.43 88888.00 2009-08-06 01:04:28.625 218 12830.50 39.83 55107.43 88888.00 2009-08-06 01:04:28.750 218 12830.45 39.75 55107.40 88888.00 2009-08-06 01:04:28.875 218 12830.45 39.73 55107.40 88888.00 2009-08-06 01:04:29.000 218 12830.50 39.77 55107.38 88888.00 2009-08-06 01:04:29.125 218 12830.55 39.88 55107.43 88888.00 2009-08-06 01:04:29.250 218 12830.50 39.88 55107.43 88888.00 2009-08-06 01:04:29.375 218 12830.52 39.85 55107.43 88888.00 2009-08-06 01:04:29.500 218 12830.52 39.83 55107.43 88888.00 2009-08-06 01:04:29.625 218 12830.55 39.83 55107.40 88888.00 2009-08-06 01:04:29.750 218 12830.50 39.85 55107.40 88888.00 2009-08-06 01:04:29.875 218 12830.40 39.77 55107.40 88888.00 2009-08-06 01:04:30.000 218 12830.42 39.85 55107.45 88888.00 2009-08-06 01:04:30.125 218 12830.42 39.83 55107.43 88888.00 2009-08-06 01:04:30.250 218 12830.38 39.73 55107.38 88888.00 2009-08-06 01:04:30.375 218 12830.48 39.77 55107.35 88888.00 2009-08-06 01:04:30.500 218 12830.52 39.83 55107.40 88888.00 2009-08-06 01:04:30.625 218 12830.62 39.85 55107.43 88888.00 2009-08-06 01:04:30.750 218 12830.70 39.85 55107.40 88888.00 2009-08-06 01:04:30.875 218 12830.70 39.85 55107.40 88888.00 2009-08-06 01:04:31.000 218 12830.67 39.77 55107.35 88888.00 2009-08-06 01:04:31.125 218 12830.67 39.75 55107.38 88888.00 2009-08-06 01:04:31.250 218 12830.62 39.77 55107.40 88888.00 2009-08-06 01:04:31.375 218 12830.60 39.77 55107.40 88888.00 2009-08-06 01:04:31.500 218 12830.60 39.83 55107.38 88888.00 2009-08-06 01:04:31.625 218 12830.65 39.85 55107.38 88888.00 2009-08-06 01:04:31.750 218 12830.62 39.77 55107.38 88888.00 2009-08-06 01:04:31.875 218 12830.62 39.77 55107.40 88888.00 2009-08-06 01:04:32.000 218 12830.60 39.80 55107.38 88888.00 2009-08-06 01:04:32.125 218 12830.58 39.83 55107.38 88888.00 2009-08-06 01:04:32.250 218 12830.50 39.75 55107.32 88888.00 2009-08-06 01:04:32.375 218 12830.55 39.73 55107.35 88888.00 2009-08-06 01:04:32.500 218 12830.62 39.75 55107.40 88888.00 2009-08-06 01:04:32.625 218 12830.62 39.75 55107.38 88888.00 2009-08-06 01:04:32.750 218 12830.55 39.80 55107.40 88888.00 2009-08-06 01:04:32.875 218 12830.45 39.80 55107.40 88888.00 2009-08-06 01:04:33.000 218 12830.48 39.75 55107.35 88888.00 2009-08-06 01:04:33.125 218 12830.55 39.77 55107.40 88888.00 2009-08-06 01:04:33.250 218 12830.58 39.80 55107.40 88888.00 2009-08-06 01:04:33.375 218 12830.65 39.75 55107.40 88888.00 2009-08-06 01:04:33.500 218 12830.65 39.73 55107.40 88888.00 2009-08-06 01:04:33.625 218 12830.60 39.70 55107.38 88888.00 2009-08-06 01:04:33.750 218 12830.62 39.77 55107.40 88888.00 2009-08-06 01:04:33.875 218 12830.67 39.83 55107.43 88888.00 2009-08-06 01:04:34.000 218 12830.58 39.77 55107.38 88888.00 2009-08-06 01:04:34.125 218 12830.50 39.70 55107.38 88888.00 2009-08-06 01:04:34.250 218 12830.52 39.77 55107.43 88888.00 2009-08-06 01:04:34.375 218 12830.58 39.83 55107.43 88888.00 2009-08-06 01:04:34.500 218 12830.62 39.85 55107.43 88888.00 2009-08-06 01:04:34.625 218 12830.62 39.85 55107.43 88888.00 2009-08-06 01:04:34.750 218 12830.58 39.80 55107.40 88888.00 2009-08-06 01:04:34.875 218 12830.55 39.75 55107.38 88888.00 2009-08-06 01:04:35.000 218 12830.60 39.77 55107.40 88888.00 2009-08-06 01:04:35.125 218 12830.62 39.80 55107.45 88888.00 2009-08-06 01:04:35.250 218 12830.55 39.80 55107.45 88888.00 2009-08-06 01:04:35.375 218 12830.52 39.80 55107.43 88888.00 2009-08-06 01:04:35.500 218 12830.55 39.83 55107.43 88888.00 2009-08-06 01:04:35.625 218 12830.65 39.83 55107.45 88888.00 2009-08-06 01:04:35.750 218 12830.70 39.80 55107.45 88888.00 2009-08-06 01:04:35.875 218 12830.73 39.85 55107.43 88888.00 2009-08-06 01:04:36.000 218 12830.77 39.85 55107.43 88888.00 2009-08-06 01:04:36.125 218 12830.67 39.77 55107.40 88888.00 2009-08-06 01:04:36.250 218 12830.58 39.80 55107.40 88888.00 2009-08-06 01:04:36.375 218 12830.62 39.83 55107.43 88888.00 2009-08-06 01:04:36.500 218 12830.62 39.75 55107.35 88888.00 2009-08-06 01:04:36.625 218 12830.58 39.75 55107.40 88888.00 2009-08-06 01:04:36.750 218 12830.55 39.80 55107.43 88888.00 2009-08-06 01:04:36.875 218 12830.58 39.85 55107.45 88888.00 2009-08-06 01:04:37.000 218 12830.55 39.83 55107.43 88888.00 2009-08-06 01:04:37.125 218 12830.58 39.77 55107.43 88888.00 2009-08-06 01:04:37.250 218 12830.60 39.73 55107.43 88888.00 2009-08-06 01:04:37.375 218 12830.62 39.75 55107.40 88888.00 2009-08-06 01:04:37.500 218 12830.65 39.73 55107.43 88888.00 2009-08-06 01:04:37.625 218 12830.65 39.77 55107.40 88888.00 2009-08-06 01:04:37.750 218 12830.67 39.77 55107.40 88888.00 2009-08-06 01:04:37.875 218 12830.75 39.77 55107.43 88888.00 2009-08-06 01:04:38.000 218 12830.75 39.80 55107.43 88888.00 2009-08-06 01:04:38.125 218 12830.65 39.80 55107.40 88888.00 2009-08-06 01:04:38.250 218 12830.58 39.70 55107.35 88888.00 2009-08-06 01:04:38.375 218 12830.60 39.65 55107.38 88888.00 2009-08-06 01:04:38.500 218 12830.58 39.70 55107.40 88888.00 2009-08-06 01:04:38.625 218 12830.62 39.75 55107.45 88888.00 2009-08-06 01:04:38.750 218 12830.60 39.77 55107.43 88888.00 2009-08-06 01:04:38.875 218 12830.58 39.75 55107.40 88888.00 2009-08-06 01:04:39.000 218 12830.62 39.75 55107.40 88888.00 2009-08-06 01:04:39.125 218 12830.60 39.73 55107.38 88888.00 2009-08-06 01:04:39.250 218 12830.58 39.70 55107.40 88888.00 2009-08-06 01:04:39.375 218 12830.62 39.73 55107.40 88888.00 2009-08-06 01:04:39.500 218 12830.65 39.80 55107.40 88888.00 2009-08-06 01:04:39.625 218 12830.67 39.75 55107.40 88888.00 2009-08-06 01:04:39.750 218 12830.77 39.77 55107.40 88888.00 2009-08-06 01:04:39.875 218 12830.85 39.80 55107.40 88888.00 2009-08-06 01:04:40.000 218 12830.75 39.77 55107.38 88888.00 2009-08-06 01:04:40.125 218 12830.65 39.70 55107.40 88888.00 2009-08-06 01:04:40.250 218 12830.67 39.70 55107.38 88888.00 2009-08-06 01:04:40.375 218 12830.77 39.70 55107.38 88888.00 2009-08-06 01:04:40.500 218 12830.80 39.70 55107.38 88888.00 2009-08-06 01:04:40.625 218 12830.77 39.70 55107.35 88888.00 2009-08-06 01:04:40.750 218 12830.75 39.67 55107.38 88888.00 2009-08-06 01:04:40.875 218 12830.77 39.73 55107.40 88888.00 2009-08-06 01:04:41.000 218 12830.80 39.73 55107.38 88888.00 2009-08-06 01:04:41.125 218 12830.85 39.73 55107.38 88888.00 2009-08-06 01:04:41.250 218 12830.85 39.75 55107.38 88888.00 2009-08-06 01:04:41.375 218 12830.80 39.70 55107.40 88888.00 2009-08-06 01:04:41.500 218 12830.75 39.67 55107.40 88888.00 2009-08-06 01:04:41.625 218 12830.75 39.75 55107.38 88888.00 2009-08-06 01:04:41.750 218 12830.70 39.77 55107.40 88888.00 2009-08-06 01:04:41.875 218 12830.73 39.77 55107.43 88888.00 2009-08-06 01:04:42.000 218 12830.73 39.65 55107.38 88888.00 2009-08-06 01:04:42.125 218 12830.70 39.70 55107.38 88888.00 2009-08-06 01:04:42.250 218 12830.67 39.75 55107.40 88888.00 2009-08-06 01:04:42.375 218 12830.77 39.73 55107.38 88888.00 2009-08-06 01:04:42.500 218 12830.75 39.70 55107.38 88888.00 2009-08-06 01:04:42.625 218 12830.70 39.70 55107.40 88888.00 2009-08-06 01:04:42.750 218 12830.60 39.73 55107.38 88888.00 2009-08-06 01:04:42.875 218 12830.62 39.73 55107.38 88888.00 2009-08-06 01:04:43.000 218 12830.70 39.70 55107.38 88888.00 2009-08-06 01:04:43.125 218 12830.75 39.65 55107.35 88888.00 2009-08-06 01:04:43.250 218 12830.73 39.70 55107.38 88888.00 2009-08-06 01:04:43.375 218 12830.70 39.75 55107.40 88888.00 2009-08-06 01:04:43.500 218 12830.67 39.73 55107.38 88888.00 2009-08-06 01:04:43.625 218 12830.65 39.65 55107.38 88888.00 2009-08-06 01:04:43.750 218 12830.65 39.65 55107.38 88888.00 2009-08-06 01:04:43.875 218 12830.65 39.67 55107.38 88888.00 2009-08-06 01:04:44.000 218 12830.70 39.67 55107.38 88888.00 2009-08-06 01:04:44.125 218 12830.75 39.67 55107.40 88888.00 2009-08-06 01:04:44.250 218 12830.70 39.70 55107.40 88888.00 2009-08-06 01:04:44.375 218 12830.73 39.70 55107.40 88888.00 2009-08-06 01:04:44.500 218 12830.73 39.73 55107.40 88888.00 2009-08-06 01:04:44.625 218 12830.73 39.75 55107.35 88888.00 2009-08-06 01:04:44.750 218 12830.67 39.70 55107.35 88888.00 2009-08-06 01:04:44.875 218 12830.62 39.70 55107.38 88888.00 2009-08-06 01:04:45.000 218 12830.65 39.75 55107.40 88888.00 2009-08-06 01:04:45.125 218 12830.70 39.73 55107.40 88888.00 2009-08-06 01:04:45.250 218 12830.67 39.73 55107.40 88888.00 2009-08-06 01:04:45.375 218 12830.67 39.75 55107.40 88888.00 2009-08-06 01:04:45.500 218 12830.67 39.75 55107.35 88888.00 2009-08-06 01:04:45.625 218 12830.67 39.73 55107.35 88888.00 2009-08-06 01:04:45.750 218 12830.77 39.75 55107.38 88888.00 2009-08-06 01:04:45.875 218 12830.85 39.70 55107.35 88888.00 2009-08-06 01:04:46.000 218 12830.80 39.65 55107.32 88888.00 2009-08-06 01:04:46.125 218 12830.77 39.70 55107.35 88888.00 2009-08-06 01:04:46.250 218 12830.83 39.73 55107.35 88888.00 2009-08-06 01:04:46.375 218 12830.85 39.70 55107.35 88888.00 2009-08-06 01:04:46.500 218 12830.80 39.67 55107.35 88888.00 2009-08-06 01:04:46.625 218 12830.77 39.67 55107.38 88888.00 2009-08-06 01:04:46.750 218 12830.77 39.77 55107.38 88888.00 2009-08-06 01:04:46.875 218 12830.75 39.70 55107.32 88888.00 2009-08-06 01:04:47.000 218 12830.80 39.65 55107.30 88888.00 2009-08-06 01:04:47.125 218 12830.88 39.65 55107.35 88888.00 2009-08-06 01:04:47.250 218 12830.80 39.62 55107.38 88888.00 2009-08-06 01:04:47.375 218 12830.80 39.67 55107.32 88888.00 2009-08-06 01:04:47.500 218 12830.75 39.67 55107.30 88888.00 2009-08-06 01:04:47.625 218 12830.73 39.65 55107.30 88888.00 2009-08-06 01:04:47.750 218 12830.77 39.67 55107.35 88888.00 2009-08-06 01:04:47.875 218 12830.77 39.70 55107.35 88888.00 2009-08-06 01:04:48.000 218 12830.75 39.65 55107.35 88888.00 2009-08-06 01:04:48.125 218 12830.75 39.65 55107.35 88888.00 2009-08-06 01:04:48.250 218 12830.67 39.65 55107.32 88888.00 2009-08-06 01:04:48.375 218 12830.67 39.67 55107.32 88888.00 2009-08-06 01:04:48.500 218 12830.75 39.75 55107.30 88888.00 2009-08-06 01:04:48.625 218 12830.73 39.73 55107.32 88888.00 2009-08-06 01:04:48.750 218 12830.70 39.73 55107.32 88888.00 2009-08-06 01:04:48.875 218 12830.73 39.70 55107.30 88888.00 2009-08-06 01:04:49.000 218 12830.80 39.67 55107.30 88888.00 2009-08-06 01:04:49.125 218 12830.80 39.65 55107.28 88888.00 2009-08-06 01:04:49.250 218 12830.70 39.65 55107.30 88888.00 2009-08-06 01:04:49.375 218 12830.70 39.67 55107.30 88888.00 2009-08-06 01:04:49.500 218 12830.73 39.58 55107.30 88888.00 2009-08-06 01:04:49.625 218 12830.83 39.62 55107.32 88888.00 2009-08-06 01:04:49.750 218 12830.88 39.67 55107.35 88888.00 2009-08-06 01:04:49.875 218 12830.92 39.80 55107.40 88888.00 2009-08-06 01:04:50.000 218 12830.88 39.83 55107.38 88888.00 2009-08-06 01:04:50.125 218 12830.77 39.67 55107.35 88888.00 2009-08-06 01:04:50.250 218 12830.73 39.55 55107.32 88888.00 2009-08-06 01:04:50.375 218 12830.83 39.62 55107.32 88888.00 2009-08-06 01:04:50.500 218 12830.88 39.65 55107.32 88888.00 2009-08-06 01:04:50.625 218 12830.88 39.65 55107.35 88888.00 2009-08-06 01:04:50.750 218 12830.83 39.62 55107.32 88888.00 2009-08-06 01:04:50.875 218 12830.77 39.62 55107.32 88888.00 2009-08-06 01:04:51.000 218 12830.73 39.62 55107.30 88888.00 2009-08-06 01:04:51.125 218 12830.73 39.58 55107.28 88888.00 2009-08-06 01:04:51.250 218 12830.73 39.65 55107.32 88888.00 2009-08-06 01:04:51.375 218 12830.77 39.70 55107.32 88888.00 2009-08-06 01:04:51.500 218 12830.73 39.67 55107.30 88888.00 2009-08-06 01:04:51.625 218 12830.83 39.75 55107.30 88888.00 2009-08-06 01:04:51.750 218 12830.85 39.75 55107.35 88888.00 2009-08-06 01:04:51.875 218 12830.83 39.73 55107.35 88888.00 2009-08-06 01:04:52.000 218 12830.90 39.73 55107.35 88888.00 2009-08-06 01:04:52.125 218 12831.00 39.73 55107.35 88888.00 2009-08-06 01:04:52.250 218 12831.02 39.73 55107.32 88888.00 2009-08-06 01:04:52.375 218 12830.98 39.73 55107.30 88888.00 2009-08-06 01:04:52.500 218 12830.90 39.73 55107.32 88888.00 2009-08-06 01:04:52.625 218 12830.83 39.67 55107.32 88888.00 2009-08-06 01:04:52.750 218 12830.83 39.65 55107.32 88888.00 2009-08-06 01:04:52.875 218 12830.90 39.70 55107.32 88888.00 2009-08-06 01:04:53.000 218 12830.95 39.75 55107.32 88888.00 2009-08-06 01:04:53.125 218 12830.88 39.65 55107.32 88888.00 2009-08-06 01:04:53.250 218 12830.80 39.65 55107.30 88888.00 2009-08-06 01:04:53.375 218 12830.85 39.65 55107.30 88888.00 2009-08-06 01:04:53.500 218 12830.88 39.65 55107.30 88888.00 2009-08-06 01:04:53.625 218 12830.85 39.67 55107.30 88888.00 2009-08-06 01:04:53.750 218 12830.80 39.67 55107.30 88888.00 2009-08-06 01:04:53.875 218 12830.73 39.65 55107.28 88888.00 2009-08-06 01:04:54.000 218 12830.75 39.62 55107.28 88888.00 2009-08-06 01:04:54.125 218 12830.75 39.65 55107.30 88888.00 2009-08-06 01:04:54.250 218 12830.80 39.73 55107.32 88888.00 2009-08-06 01:04:54.375 218 12830.92 39.75 55107.32 88888.00 2009-08-06 01:04:54.500 218 12830.85 39.65 55107.30 88888.00 2009-08-06 01:04:54.625 218 12830.83 39.62 55107.28 88888.00 2009-08-06 01:04:54.750 218 12830.83 39.60 55107.30 88888.00 2009-08-06 01:04:54.875 218 12830.80 39.62 55107.30 88888.00 2009-08-06 01:04:55.000 218 12830.80 39.65 55107.28 88888.00 2009-08-06 01:04:55.125 218 12830.88 39.65 55107.30 88888.00 2009-08-06 01:04:55.250 218 12830.90 39.65 55107.30 88888.00 2009-08-06 01:04:55.375 218 12830.85 39.55 55107.25 88888.00 2009-08-06 01:04:55.500 218 12830.80 39.52 55107.28 88888.00 2009-08-06 01:04:55.625 218 12830.88 39.62 55107.32 88888.00 2009-08-06 01:04:55.750 218 12830.92 39.65 55107.30 88888.00 2009-08-06 01:04:55.875 218 12830.95 39.65 55107.28 88888.00 2009-08-06 01:04:56.000 218 12830.95 39.65 55107.28 88888.00 2009-08-06 01:04:56.125 218 12830.92 39.62 55107.30 88888.00 2009-08-06 01:04:56.250 218 12830.88 39.67 55107.30 88888.00 2009-08-06 01:04:56.375 218 12830.83 39.67 55107.30 88888.00 2009-08-06 01:04:56.500 218 12830.88 39.65 55107.28 88888.00 2009-08-06 01:04:56.625 218 12830.95 39.67 55107.30 88888.00 2009-08-06 01:04:56.750 218 12830.98 39.70 55107.30 88888.00 2009-08-06 01:04:56.875 218 12830.95 39.70 55107.30 88888.00 2009-08-06 01:04:57.000 218 12830.88 39.67 55107.30 88888.00 2009-08-06 01:04:57.125 218 12830.80 39.60 55107.28 88888.00 2009-08-06 01:04:57.250 218 12830.80 39.60 55107.28 88888.00 2009-08-06 01:04:57.375 218 12830.80 39.65 55107.28 88888.00 2009-08-06 01:04:57.500 218 12830.85 39.60 55107.28 88888.00 2009-08-06 01:04:57.625 218 12830.92 39.62 55107.30 88888.00 2009-08-06 01:04:57.750 218 12830.85 39.60 55107.28 88888.00 2009-08-06 01:04:57.875 218 12830.83 39.62 55107.28 88888.00 2009-08-06 01:04:58.000 218 12830.98 39.70 55107.28 88888.00 2009-08-06 01:04:58.125 218 12830.98 39.70 55107.30 88888.00 2009-08-06 01:04:58.250 218 12830.92 39.67 55107.25 88888.00 2009-08-06 01:04:58.375 218 12830.92 39.73 55107.28 88888.00 2009-08-06 01:04:58.500 218 12830.88 39.67 55107.28 88888.00 2009-08-06 01:04:58.625 218 12830.85 39.62 55107.28 88888.00 2009-08-06 01:04:58.750 218 12830.85 39.65 55107.28 88888.00 2009-08-06 01:04:58.875 218 12830.83 39.65 55107.28 88888.00 2009-08-06 01:04:59.000 218 12830.88 39.65 55107.28 88888.00 2009-08-06 01:04:59.125 218 12830.98 39.70 55107.28 88888.00 2009-08-06 01:04:59.250 218 12831.05 39.75 55107.32 88888.00 2009-08-06 01:04:59.375 218 12831.08 39.75 55107.32 88888.00 2009-08-06 01:04:59.500 218 12831.00 39.67 55107.30 88888.00 2009-08-06 01:04:59.625 218 12830.88 39.58 55107.25 88888.00 2009-08-06 01:04:59.750 218 12830.83 39.60 55107.25 88888.00 2009-08-06 01:04:59.875 218 12830.85 39.67 55107.30 88888.00 2009-08-06 01:05:00.000 218 12830.85 39.65 55107.25 88888.00 2009-08-06 01:05:00.125 218 12830.83 39.62 55107.25 88888.00 2009-08-06 01:05:00.250 218 12830.80 39.65 55107.22 88888.00 2009-08-06 01:05:00.375 218 12830.83 39.65 55107.25 88888.00 2009-08-06 01:05:00.500 218 12830.83 39.73 55107.28 88888.00 2009-08-06 01:05:00.625 218 12830.90 39.73 55107.25 88888.00 2009-08-06 01:05:00.750 218 12830.90 39.65 55107.22 88888.00 2009-08-06 01:05:00.875 218 12830.92 39.65 55107.22 88888.00 2009-08-06 01:05:01.000 218 12831.02 39.75 55107.28 88888.00 2009-08-06 01:05:01.125 218 12831.02 39.77 55107.30 88888.00 2009-08-06 01:05:01.250 218 12830.95 39.73 55107.25 88888.00 2009-08-06 01:05:01.375 218 12830.95 39.73 55107.28 88888.00 2009-08-06 01:05:01.500 218 12830.98 39.67 55107.28 88888.00 2009-08-06 01:05:01.625 218 12830.92 39.67 55107.28 88888.00 2009-08-06 01:05:01.750 218 12831.00 39.70 55107.30 88888.00 2009-08-06 01:05:01.875 218 12830.98 39.65 55107.25 88888.00 2009-08-06 01:05:02.000 218 12830.88 39.60 55107.22 88888.00 2009-08-06 01:05:02.125 218 12830.85 39.62 55107.25 88888.00 2009-08-06 01:05:02.250 218 12830.90 39.67 55107.28 88888.00 2009-08-06 01:05:02.375 218 12831.00 39.70 55107.28 88888.00 2009-08-06 01:05:02.500 218 12830.90 39.62 55107.22 88888.00 2009-08-06 01:05:02.625 218 12830.85 39.67 55107.25 88888.00 2009-08-06 01:05:02.750 218 12830.95 39.73 55107.30 88888.00 2009-08-06 01:05:02.875 218 12830.98 39.75 55107.30 88888.00 2009-08-06 01:05:03.000 218 12831.00 39.80 55107.28 88888.00 2009-08-06 01:05:03.125 218 12831.02 39.83 55107.28 88888.00 2009-08-06 01:05:03.250 218 12830.98 39.75 55107.28 88888.00 2009-08-06 01:05:03.375 218 12831.00 39.73 55107.28 88888.00 2009-08-06 01:05:03.500 218 12831.02 39.75 55107.28 88888.00 2009-08-06 01:05:03.625 218 12831.00 39.73 55107.28 88888.00 2009-08-06 01:05:03.750 218 12830.98 39.73 55107.28 88888.00 2009-08-06 01:05:03.875 218 12831.02 39.77 55107.28 88888.00 2009-08-06 01:05:04.000 218 12831.00 39.77 55107.25 88888.00 2009-08-06 01:05:04.125 218 12830.95 39.67 55107.22 88888.00 2009-08-06 01:05:04.250 218 12830.92 39.67 55107.28 88888.00 2009-08-06 01:05:04.375 218 12831.00 39.67 55107.28 88888.00 2009-08-06 01:05:04.500 218 12831.08 39.67 55107.28 88888.00 2009-08-06 01:05:04.625 218 12831.10 39.77 55107.28 88888.00 2009-08-06 01:05:04.750 218 12831.05 39.73 55107.30 88888.00 2009-08-06 01:05:04.875 218 12831.02 39.65 55107.25 88888.00 2009-08-06 01:05:05.000 218 12830.98 39.67 55107.25 88888.00 2009-08-06 01:05:05.125 218 12831.05 39.77 55107.30 88888.00 2009-08-06 01:05:05.250 218 12831.05 39.75 55107.30 88888.00 2009-08-06 01:05:05.375 218 12831.00 39.70 55107.28 88888.00 2009-08-06 01:05:05.500 218 12830.95 39.67 55107.28 88888.00 2009-08-06 01:05:05.625 218 12830.98 39.70 55107.28 88888.00 2009-08-06 01:05:05.750 218 12831.02 39.67 55107.25 88888.00 2009-08-06 01:05:05.875 218 12831.00 39.70 55107.22 88888.00 2009-08-06 01:05:06.000 218 12830.95 39.65 55107.20 88888.00 2009-08-06 01:05:06.125 218 12830.98 39.73 55107.25 88888.00 2009-08-06 01:05:06.250 218 12830.88 39.73 55107.28 88888.00 2009-08-06 01:05:06.375 218 12830.85 39.73 55107.28 88888.00 2009-08-06 01:05:06.500 218 12830.92 39.67 55107.30 88888.00 2009-08-06 01:05:06.625 218 12831.00 39.67 55107.28 88888.00 2009-08-06 01:05:06.750 218 12830.92 39.67 55107.25 88888.00 2009-08-06 01:05:06.875 218 12830.90 39.70 55107.25 88888.00 2009-08-06 01:05:07.000 218 12830.92 39.77 55107.28 88888.00 2009-08-06 01:05:07.125 218 12831.00 39.75 55107.28 88888.00 2009-08-06 01:05:07.250 218 12830.95 39.65 55107.28 88888.00 2009-08-06 01:05:07.375 218 12830.90 39.65 55107.22 88888.00 2009-08-06 01:05:07.500 218 12830.83 39.67 55107.22 88888.00 2009-08-06 01:05:07.625 218 12830.88 39.73 55107.28 88888.00 2009-08-06 01:05:07.750 218 12830.92 39.77 55107.28 88888.00 2009-08-06 01:05:07.875 218 12830.92 39.77 55107.28 88888.00 2009-08-06 01:05:08.000 218 12830.95 39.73 55107.22 88888.00 2009-08-06 01:05:08.125 218 12830.92 39.77 55107.28 88888.00 2009-08-06 01:05:08.250 218 12830.90 39.80 55107.28 88888.00 2009-08-06 01:05:08.375 218 12830.92 39.80 55107.28 88888.00 2009-08-06 01:05:08.500 218 12830.95 39.77 55107.25 88888.00 2009-08-06 01:05:08.625 218 12830.92 39.67 55107.22 88888.00 2009-08-06 01:05:08.750 218 12830.92 39.60 55107.22 88888.00 2009-08-06 01:05:08.875 218 12830.92 39.65 55107.22 88888.00 2009-08-06 01:05:09.000 218 12830.95 39.67 55107.22 88888.00 2009-08-06 01:05:09.125 218 12830.92 39.70 55107.22 88888.00 2009-08-06 01:05:09.250 218 12830.83 39.70 55107.25 88888.00 2009-08-06 01:05:09.375 218 12830.92 39.75 55107.22 88888.00 2009-08-06 01:05:09.500 218 12830.95 39.73 55107.25 88888.00 2009-08-06 01:05:09.625 218 12830.95 39.77 55107.28 88888.00 2009-08-06 01:05:09.750 218 12830.92 39.77 55107.25 88888.00 2009-08-06 01:05:09.875 218 12830.95 39.80 55107.25 88888.00 2009-08-06 01:05:10.000 218 12830.95 39.77 55107.25 88888.00 2009-08-06 01:05:10.125 218 12830.95 39.73 55107.22 88888.00 2009-08-06 01:05:10.250 218 12831.00 39.75 55107.25 88888.00 2009-08-06 01:05:10.375 218 12830.95 39.75 55107.22 88888.00 2009-08-06 01:05:10.500 218 12830.90 39.83 55107.25 88888.00 2009-08-06 01:05:10.625 218 12830.92 39.83 55107.22 88888.00 2009-08-06 01:05:10.750 218 12830.92 39.77 55107.22 88888.00 2009-08-06 01:05:10.875 218 12830.98 39.75 55107.25 88888.00 2009-08-06 01:05:11.000 218 12831.00 39.80 55107.25 88888.00 2009-08-06 01:05:11.125 218 12830.98 39.83 55107.25 88888.00 2009-08-06 01:05:11.250 218 12830.98 39.75 55107.25 88888.00 2009-08-06 01:05:11.375 218 12831.00 39.80 55107.25 88888.00 2009-08-06 01:05:11.500 218 12831.02 39.83 55107.22 88888.00 2009-08-06 01:05:11.625 218 12831.02 39.83 55107.25 88888.00 2009-08-06 01:05:11.750 218 12831.05 39.80 55107.22 88888.00 2009-08-06 01:05:11.875 218 12831.08 39.85 55107.25 88888.00 2009-08-06 01:05:12.000 218 12831.05 39.85 55107.28 88888.00 2009-08-06 01:05:12.125 218 12831.02 39.83 55107.28 88888.00 2009-08-06 01:05:12.250 218 12831.05 39.83 55107.28 88888.00 2009-08-06 01:05:12.375 218 12831.02 39.77 55107.25 88888.00 2009-08-06 01:05:12.500 218 12830.92 39.77 55107.25 88888.00 2009-08-06 01:05:12.625 218 12830.90 39.83 55107.25 88888.00 2009-08-06 01:05:12.750 218 12830.92 39.88 55107.25 88888.00 2009-08-06 01:05:12.875 218 12830.92 39.88 55107.25 88888.00 2009-08-06 01:05:13.000 218 12830.92 39.83 55107.22 88888.00 2009-08-06 01:05:13.125 218 12830.98 39.83 55107.25 88888.00 2009-08-06 01:05:13.250 218 12831.00 39.83 55107.22 88888.00 2009-08-06 01:05:13.375 218 12831.05 39.88 55107.22 88888.00 2009-08-06 01:05:13.500 218 12831.00 39.90 55107.22 88888.00 2009-08-06 01:05:13.625 218 12830.98 39.85 55107.20 88888.00 2009-08-06 01:05:13.750 218 12830.95 39.85 55107.25 88888.00 2009-08-06 01:05:13.875 218 12831.02 39.85 55107.25 88888.00 2009-08-06 01:05:14.000 218 12831.08 39.85 55107.25 88888.00 2009-08-06 01:05:14.125 218 12831.00 39.80 55107.25 88888.00 2009-08-06 01:05:14.250 218 12830.90 39.75 55107.22 88888.00 2009-08-06 01:05:14.375 218 12830.95 39.83 55107.22 88888.00 2009-08-06 01:05:14.500 218 12830.98 39.85 55107.25 88888.00 2009-08-06 01:05:14.625 218 12830.92 39.80 55107.25 88888.00 2009-08-06 01:05:14.750 218 12830.98 39.85 55107.22 88888.00 2009-08-06 01:05:14.875 218 12830.95 39.90 55107.22 88888.00 2009-08-06 01:05:15.000 218 12830.90 39.80 55107.20 88888.00 2009-08-06 01:05:15.125 218 12830.90 39.77 55107.22 88888.00 2009-08-06 01:05:15.250 218 12830.90 39.75 55107.22 88888.00 2009-08-06 01:05:15.375 218 12830.90 39.75 55107.20 88888.00 2009-08-06 01:05:15.500 218 12830.90 39.75 55107.20 88888.00 2009-08-06 01:05:15.625 218 12830.92 39.85 55107.25 88888.00 2009-08-06 01:05:15.750 218 12830.95 39.90 55107.28 88888.00 2009-08-06 01:05:15.875 218 12830.90 39.85 55107.22 88888.00 2009-08-06 01:05:16.000 218 12830.88 39.80 55107.22 88888.00 2009-08-06 01:05:16.125 218 12830.85 39.80 55107.22 88888.00 2009-08-06 01:05:16.250 218 12830.85 39.80 55107.22 88888.00 2009-08-06 01:05:16.375 218 12830.88 39.85 55107.22 88888.00 2009-08-06 01:05:16.500 218 12830.88 39.92 55107.25 88888.00 2009-08-06 01:05:16.625 218 12830.85 39.92 55107.25 88888.00 2009-08-06 01:05:16.750 218 12830.88 39.95 55107.28 88888.00 2009-08-06 01:05:16.875 218 12830.88 39.88 55107.25 88888.00 2009-08-06 01:05:17.000 218 12830.83 39.85 55107.22 88888.00 2009-08-06 01:05:17.125 218 12830.85 39.85 55107.22 88888.00 2009-08-06 01:05:17.250 218 12830.77 39.83 55107.22 88888.00 2009-08-06 01:05:17.375 218 12830.80 39.80 55107.22 88888.00 2009-08-06 01:05:17.500 218 12830.83 39.85 55107.25 88888.00 2009-08-06 01:05:17.625 218 12830.83 39.85 55107.22 88888.00 2009-08-06 01:05:17.750 218 12830.83 39.83 55107.22 88888.00 2009-08-06 01:05:17.875 218 12830.88 39.83 55107.22 88888.00 2009-08-06 01:05:18.000 218 12830.85 39.83 55107.20 88888.00 2009-08-06 01:05:18.125 218 12830.83 39.83 55107.22 88888.00 2009-08-06 01:05:18.250 218 12830.83 39.88 55107.25 88888.00 2009-08-06 01:05:18.375 218 12830.85 39.88 55107.28 88888.00 2009-08-06 01:05:18.500 218 12830.80 39.88 55107.25 88888.00 2009-08-06 01:05:18.625 218 12830.80 39.88 55107.25 88888.00 2009-08-06 01:05:18.750 218 12830.83 39.92 55107.25 88888.00 2009-08-06 01:05:18.875 218 12830.80 39.92 55107.28 88888.00 2009-08-06 01:05:19.000 218 12830.73 39.92 55107.28 88888.00 2009-08-06 01:05:19.125 218 12830.70 39.90 55107.28 88888.00 2009-08-06 01:05:19.250 218 12830.73 39.88 55107.25 88888.00 2009-08-06 01:05:19.375 218 12830.80 39.88 55107.25 88888.00 2009-08-06 01:05:19.500 218 12830.77 39.88 55107.25 88888.00 2009-08-06 01:05:19.625 218 12830.85 39.92 55107.28 88888.00 2009-08-06 01:05:19.750 218 12830.83 39.85 55107.22 88888.00 2009-08-06 01:05:19.875 218 12830.80 39.85 55107.25 88888.00 2009-08-06 01:05:20.000 218 12830.77 39.92 55107.25 88888.00 2009-08-06 01:05:20.125 218 12830.80 39.92 55107.30 88888.00 2009-08-06 01:05:20.250 218 12830.80 39.95 55107.28 88888.00 2009-08-06 01:05:20.375 218 12830.70 39.90 55107.25 88888.00 2009-08-06 01:05:20.500 218 12830.67 39.90 55107.28 88888.00 2009-08-06 01:05:20.625 218 12830.75 39.95 55107.30 88888.00 2009-08-06 01:05:20.750 218 12830.80 39.98 55107.32 88888.00 2009-08-06 01:05:20.875 218 12830.85 39.98 55107.28 88888.00 2009-08-06 01:05:21.000 218 12830.90 40.00 55107.28 88888.00 2009-08-06 01:05:21.125 218 12830.75 39.95 55107.25 88888.00 2009-08-06 01:05:21.250 218 12830.62 39.88 55107.22 88888.00 2009-08-06 01:05:21.375 218 12830.62 39.92 55107.25 88888.00 2009-08-06 01:05:21.500 218 12830.62 39.92 55107.25 88888.00 2009-08-06 01:05:21.625 218 12830.60 39.85 55107.22 88888.00 2009-08-06 01:05:21.750 218 12830.58 39.88 55107.25 88888.00 2009-08-06 01:05:21.875 218 12830.65 39.90 55107.28 88888.00 2009-08-06 01:05:22.000 218 12830.67 39.92 55107.25 88888.00 2009-08-06 01:05:22.125 218 12830.62 39.85 55107.20 88888.00 2009-08-06 01:05:22.250 218 12830.60 39.83 55107.22 88888.00 2009-08-06 01:05:22.375 218 12830.58 39.85 55107.22 88888.00 2009-08-06 01:05:22.500 218 12830.60 39.85 55107.22 88888.00 2009-08-06 01:05:22.625 218 12830.60 39.92 55107.22 88888.00 2009-08-06 01:05:22.750 218 12830.62 39.95 55107.25 88888.00 2009-08-06 01:05:22.875 218 12830.67 39.92 55107.22 88888.00 2009-08-06 01:05:23.000 218 12830.60 39.90 55107.25 88888.00 2009-08-06 01:05:23.125 218 12830.60 39.98 55107.25 88888.00 2009-08-06 01:05:23.250 218 12830.65 40.00 55107.28 88888.00 2009-08-06 01:05:23.375 218 12830.70 39.98 55107.28 88888.00 2009-08-06 01:05:23.500 218 12830.73 39.92 55107.25 88888.00 2009-08-06 01:05:23.625 218 12830.75 39.95 55107.25 88888.00 2009-08-06 01:05:23.750 218 12830.70 39.92 55107.25 88888.00 2009-08-06 01:05:23.875 218 12830.67 39.95 55107.28 88888.00 2009-08-06 01:05:24.000 218 12830.70 40.00 55107.28 88888.00 2009-08-06 01:05:24.125 218 12830.70 39.95 55107.28 88888.00 2009-08-06 01:05:24.250 218 12830.65 39.95 55107.28 88888.00 2009-08-06 01:05:24.375 218 12830.60 39.95 55107.30 88888.00 2009-08-06 01:05:24.500 218 12830.58 39.98 55107.30 88888.00 2009-08-06 01:05:24.625 218 12830.65 39.95 55107.28 88888.00 2009-08-06 01:05:24.750 218 12830.75 40.00 55107.30 88888.00 2009-08-06 01:05:24.875 218 12830.75 40.02 55107.30 88888.00 2009-08-06 01:05:25.000 218 12830.65 39.98 55107.28 88888.00 2009-08-06 01:05:25.125 218 12830.62 39.95 55107.28 88888.00 2009-08-06 01:05:25.250 218 12830.65 39.92 55107.28 88888.00 2009-08-06 01:05:25.375 218 12830.65 39.90 55107.28 88888.00 2009-08-06 01:05:25.500 218 12830.70 39.92 55107.30 88888.00 2009-08-06 01:05:25.625 218 12830.73 40.00 55107.30 88888.00 2009-08-06 01:05:25.750 218 12830.65 40.00 55107.30 88888.00 2009-08-06 01:05:25.875 218 12830.55 39.92 55107.25 88888.00 2009-08-06 01:05:26.000 218 12830.50 39.88 55107.25 88888.00 2009-08-06 01:05:26.125 218 12830.50 39.92 55107.28 88888.00 2009-08-06 01:05:26.250 218 12830.48 39.92 55107.25 88888.00 2009-08-06 01:05:26.375 218 12830.48 39.95 55107.28 88888.00 2009-08-06 01:05:26.500 218 12830.50 39.90 55107.28 88888.00 2009-08-06 01:05:26.625 218 12830.55 40.00 55107.28 88888.00 2009-08-06 01:05:26.750 218 12830.62 40.02 55107.28 88888.00 2009-08-06 01:05:26.875 218 12830.62 40.02 55107.30 88888.00 2009-08-06 01:05:27.000 218 12830.58 40.00 55107.30 88888.00 2009-08-06 01:05:27.125 218 12830.58 40.08 55107.35 88888.00 2009-08-06 01:05:27.250 218 12830.55 40.05 55107.30 88888.00 2009-08-06 01:05:27.375 218 12830.55 40.00 55107.25 88888.00 2009-08-06 01:05:27.500 218 12830.58 40.02 55107.30 88888.00 2009-08-06 01:05:27.625 218 12830.58 40.00 55107.30 88888.00 2009-08-06 01:05:27.750 218 12830.55 40.00 55107.30 88888.00 2009-08-06 01:05:27.875 218 12830.70 40.02 55107.35 88888.00 2009-08-06 01:05:28.000 218 12830.67 39.98 55107.32 88888.00 2009-08-06 01:05:28.125 218 12830.60 39.98 55107.35 88888.00 2009-08-06 01:05:28.250 218 12830.62 40.00 55107.32 88888.00 2009-08-06 01:05:28.375 218 12830.58 39.95 55107.30 88888.00 2009-08-06 01:05:28.500 218 12830.55 39.92 55107.30 88888.00 2009-08-06 01:05:28.625 218 12830.50 39.98 55107.32 88888.00 2009-08-06 01:05:28.750 218 12830.55 40.02 55107.32 88888.00 2009-08-06 01:05:28.875 218 12830.65 40.05 55107.32 88888.00 2009-08-06 01:05:29.000 218 12830.62 40.05 55107.30 88888.00 2009-08-06 01:05:29.125 218 12830.58 40.00 55107.35 88888.00 2009-08-06 01:05:29.250 218 12830.55 40.00 55107.32 88888.00 2009-08-06 01:05:29.375 218 12830.55 40.02 55107.30 88888.00 2009-08-06 01:05:29.500 218 12830.55 40.02 55107.30 88888.00 2009-08-06 01:05:29.625 218 12830.55 40.05 55107.30 88888.00 2009-08-06 01:05:29.750 218 12830.62 40.05 55107.30 88888.00 2009-08-06 01:05:29.875 218 12830.52 40.00 55107.25 88888.00 2009-08-06 01:05:30.000 218 12830.50 39.98 55107.25 88888.00 2009-08-06 01:05:30.125 218 12830.50 40.02 55107.30 88888.00 2009-08-06 01:05:30.250 218 12830.50 40.05 55107.32 88888.00 2009-08-06 01:05:30.375 218 12830.52 40.00 55107.30 88888.00 2009-08-06 01:05:30.500 218 12830.58 39.98 55107.30 88888.00 2009-08-06 01:05:30.625 218 12830.58 40.02 55107.30 88888.00 2009-08-06 01:05:30.750 218 12830.55 40.05 55107.30 88888.00 2009-08-06 01:05:30.875 218 12830.50 40.08 55107.32 88888.00 2009-08-06 01:05:31.000 218 12830.50 40.12 55107.32 88888.00 2009-08-06 01:05:31.125 218 12830.45 40.08 55107.32 88888.00 2009-08-06 01:05:31.250 218 12830.42 40.10 55107.32 88888.00 2009-08-06 01:05:31.375 218 12830.52 40.08 55107.35 88888.00 2009-08-06 01:05:31.500 218 12830.55 40.05 55107.30 88888.00 2009-08-06 01:05:31.625 218 12830.55 40.02 55107.30 88888.00 2009-08-06 01:05:31.750 218 12830.50 40.00 55107.28 88888.00 2009-08-06 01:05:31.875 218 12830.45 40.05 55107.30 88888.00 2009-08-06 01:05:32.000 218 12830.45 40.10 55107.32 88888.00 2009-08-06 01:05:32.125 218 12830.48 40.05 55107.32 88888.00 2009-08-06 01:05:32.250 218 12830.40 39.98 55107.30 88888.00 2009-08-06 01:05:32.375 218 12830.45 40.00 55107.35 88888.00 2009-08-06 01:05:32.500 218 12830.45 40.02 55107.32 88888.00 2009-08-06 01:05:32.625 218 12830.38 40.02 55107.35 88888.00 2009-08-06 01:05:32.750 218 12830.40 40.02 55107.35 88888.00 2009-08-06 01:05:32.875 218 12830.48 40.10 55107.38 88888.00 2009-08-06 01:05:33.000 218 12830.48 40.15 55107.35 88888.00 2009-08-06 01:05:33.125 218 12830.48 40.10 55107.32 88888.00 2009-08-06 01:05:33.250 218 12830.48 40.05 55107.35 88888.00 2009-08-06 01:05:33.375 218 12830.52 40.12 55107.35 88888.00 2009-08-06 01:05:33.500 218 12830.48 40.10 55107.32 88888.00 2009-08-06 01:05:33.625 218 12830.35 40.08 55107.30 88888.00 2009-08-06 01:05:33.750 218 12830.30 40.05 55107.32 88888.00 2009-08-06 01:05:33.875 218 12830.38 40.05 55107.32 88888.00 2009-08-06 01:05:34.000 218 12830.42 40.02 55107.30 88888.00 2009-08-06 01:05:34.125 218 12830.45 40.05 55107.32 88888.00 2009-08-06 01:05:34.250 218 12830.33 40.02 55107.32 88888.00 2009-08-06 01:05:34.375 218 12830.38 40.05 55107.35 88888.00 2009-08-06 01:05:34.500 218 12830.42 40.08 55107.32 88888.00 2009-08-06 01:05:34.625 218 12830.35 40.05 55107.32 88888.00 2009-08-06 01:05:34.750 218 12830.33 40.05 55107.32 88888.00 2009-08-06 01:05:34.875 218 12830.42 40.10 55107.38 88888.00 2009-08-06 01:05:35.000 218 12830.45 40.12 55107.38 88888.00 2009-08-06 01:05:35.125 218 12830.38 40.08 55107.35 88888.00 2009-08-06 01:05:35.250 218 12830.33 40.05 55107.32 88888.00 2009-08-06 01:05:35.375 218 12830.33 40.02 55107.35 88888.00 2009-08-06 01:05:35.500 218 12830.27 40.08 55107.38 88888.00 2009-08-06 01:05:35.625 218 12830.33 40.10 55107.38 88888.00 2009-08-06 01:05:35.750 218 12830.30 40.10 55107.35 88888.00 2009-08-06 01:05:35.875 218 12830.27 40.08 55107.35 88888.00 2009-08-06 01:05:36.000 218 12830.27 40.05 55107.38 88888.00 2009-08-06 01:05:36.125 218 12830.25 40.12 55107.38 88888.00 2009-08-06 01:05:36.250 218 12830.25 40.08 55107.35 88888.00 2009-08-06 01:05:36.375 218 12830.27 40.08 55107.38 88888.00 2009-08-06 01:05:36.500 218 12830.30 40.05 55107.38 88888.00 2009-08-06 01:05:36.625 218 12830.33 40.08 55107.38 88888.00 2009-08-06 01:05:36.750 218 12830.35 40.02 55107.32 88888.00 2009-08-06 01:05:36.875 218 12830.35 40.08 55107.38 88888.00 2009-08-06 01:05:37.000 218 12830.38 40.08 55107.35 88888.00 2009-08-06 01:05:37.125 218 12830.38 40.08 55107.35 88888.00 2009-08-06 01:05:37.250 218 12830.38 40.02 55107.35 88888.00 2009-08-06 01:05:37.375 218 12830.33 40.00 55107.35 88888.00 2009-08-06 01:05:37.500 218 12830.25 40.00 55107.32 88888.00 2009-08-06 01:05:37.625 218 12830.38 40.10 55107.35 88888.00 2009-08-06 01:05:37.750 218 12830.42 40.12 55107.35 88888.00 2009-08-06 01:05:37.875 218 12830.40 40.08 55107.35 88888.00 2009-08-06 01:05:38.000 218 12830.25 39.98 55107.30 88888.00 2009-08-06 01:05:38.125 218 12830.23 40.08 55107.35 88888.00 2009-08-06 01:05:38.250 218 12830.30 40.17 55107.40 88888.00 2009-08-06 01:05:38.375 218 12830.35 40.17 55107.38 88888.00 2009-08-06 01:05:38.500 218 12830.30 40.12 55107.38 88888.00 2009-08-06 01:05:38.625 218 12830.25 40.12 55107.38 88888.00 2009-08-06 01:05:38.750 218 12830.20 40.10 55107.38 88888.00 2009-08-06 01:05:38.875 218 12830.20 40.12 55107.32 88888.00 2009-08-06 01:05:39.000 218 12830.25 40.08 55107.35 88888.00 2009-08-06 01:05:39.125 218 12830.33 40.05 55107.35 88888.00 2009-08-06 01:05:39.250 218 12830.30 40.05 55107.38 88888.00 2009-08-06 01:05:39.375 218 12830.30 40.05 55107.32 88888.00 2009-08-06 01:05:39.500 218 12830.25 40.08 55107.38 88888.00 2009-08-06 01:05:39.625 218 12830.23 40.10 55107.35 88888.00 2009-08-06 01:05:39.750 218 12830.25 40.05 55107.32 88888.00 2009-08-06 01:05:39.875 218 12830.20 40.00 55107.32 88888.00 2009-08-06 01:05:40.000 218 12830.20 39.95 55107.32 88888.00 2009-08-06 01:05:40.125 218 12830.23 40.05 55107.38 88888.00 2009-08-06 01:05:40.250 218 12830.30 40.12 55107.43 88888.00 2009-08-06 01:05:40.375 218 12830.30 40.15 55107.40 88888.00 2009-08-06 01:05:40.500 218 12830.23 40.10 55107.35 88888.00 2009-08-06 01:05:40.625 218 12830.17 40.10 55107.30 88888.00 2009-08-06 01:05:40.750 218 12830.23 40.12 55107.38 88888.00 2009-08-06 01:05:40.875 218 12830.27 40.17 55107.35 88888.00 2009-08-06 01:05:41.000 218 12830.20 40.12 55107.32 88888.00 2009-08-06 01:05:41.125 218 12830.15 40.02 55107.30 88888.00 2009-08-06 01:05:41.250 218 12830.20 40.00 55107.32 88888.00 2009-08-06 01:05:41.375 218 12830.27 40.10 55107.32 88888.00 2009-08-06 01:05:41.500 218 12830.17 40.08 55107.32 88888.00 2009-08-06 01:05:41.625 218 12830.02 40.00 55107.30 88888.00 2009-08-06 01:05:41.750 218 12830.08 40.05 55107.32 88888.00 2009-08-06 01:05:41.875 218 12830.12 40.05 55107.32 88888.00 2009-08-06 01:05:42.000 218 12830.12 40.02 55107.28 88888.00 2009-08-06 01:05:42.125 218 12830.10 40.05 55107.30 88888.00 2009-08-06 01:05:42.250 218 12830.12 40.08 55107.35 88888.00 2009-08-06 01:05:42.375 218 12830.15 40.05 55107.32 88888.00 2009-08-06 01:05:42.500 218 12830.12 40.05 55107.30 88888.00 2009-08-06 01:05:42.625 218 12830.15 40.08 55107.32 88888.00 2009-08-06 01:05:42.750 218 12830.20 40.12 55107.35 88888.00 2009-08-06 01:05:42.875 218 12830.25 40.12 55107.32 88888.00 2009-08-06 01:05:43.000 218 12830.25 40.12 55107.30 88888.00 2009-08-06 01:05:43.125 218 12830.23 40.10 55107.32 88888.00 2009-08-06 01:05:43.250 218 12830.12 40.05 55107.32 88888.00 2009-08-06 01:05:43.375 218 12830.15 40.15 55107.32 88888.00 2009-08-06 01:05:43.500 218 12830.17 40.17 55107.32 88888.00 2009-08-06 01:05:43.625 218 12830.10 40.10 55107.30 88888.00 2009-08-06 01:05:43.750 218 12830.08 40.12 55107.32 88888.00 2009-08-06 01:05:43.875 218 12830.08 40.17 55107.35 88888.00 2009-08-06 01:05:44.000 218 12830.10 40.15 55107.32 88888.00 2009-08-06 01:05:44.125 218 12830.17 40.17 55107.35 88888.00 2009-08-06 01:05:44.250 218 12830.23 40.15 55107.35 88888.00 2009-08-06 01:05:44.375 218 12830.20 40.15 55107.35 88888.00 2009-08-06 01:05:44.500 218 12830.15 40.17 55107.32 88888.00 2009-08-06 01:05:44.625 218 12830.12 40.17 55107.32 88888.00 2009-08-06 01:05:44.750 218 12830.10 40.12 55107.32 88888.00 2009-08-06 01:05:44.875 218 12830.08 40.10 55107.32 88888.00 2009-08-06 01:05:45.000 218 12830.08 40.10 55107.32 88888.00 2009-08-06 01:05:45.125 218 12830.08 40.10 55107.32 88888.00 2009-08-06 01:05:45.250 218 12830.10 40.05 55107.30 88888.00 2009-08-06 01:05:45.375 218 12830.02 40.00 55107.30 88888.00 2009-08-06 01:05:45.500 218 12830.02 40.02 55107.32 88888.00 2009-08-06 01:05:45.625 218 12830.05 40.12 55107.35 88888.00 2009-08-06 01:05:45.750 218 12830.05 40.10 55107.35 88888.00 2009-08-06 01:05:45.875 218 12830.05 40.12 55107.32 88888.00 2009-08-06 01:05:46.000 218 12830.02 40.12 55107.32 88888.00 2009-08-06 01:05:46.125 218 12830.08 40.12 55107.35 88888.00 2009-08-06 01:05:46.250 218 12830.08 40.12 55107.35 88888.00 2009-08-06 01:05:46.375 218 12830.00 40.12 55107.35 88888.00 2009-08-06 01:05:46.500 218 12830.02 40.10 55107.32 88888.00 2009-08-06 01:05:46.625 218 12830.12 40.10 55107.30 88888.00 2009-08-06 01:05:46.750 218 12830.20 40.12 55107.30 88888.00 2009-08-06 01:05:46.875 218 12830.23 40.17 55107.35 88888.00 2009-08-06 01:05:47.000 218 12830.27 40.20 55107.35 88888.00 2009-08-06 01:05:47.125 218 12830.27 40.10 55107.30 88888.00 2009-08-06 01:05:47.250 218 12830.15 40.00 55107.30 88888.00 2009-08-06 01:05:47.375 218 12830.17 40.08 55107.32 88888.00 2009-08-06 01:05:47.500 218 12830.15 40.05 55107.30 88888.00 2009-08-06 01:05:47.625 218 12830.12 40.08 55107.30 88888.00 2009-08-06 01:05:47.750 218 12830.08 40.05 55107.30 88888.00 2009-08-06 01:05:47.875 218 12830.12 40.10 55107.32 88888.00 2009-08-06 01:05:48.000 218 12830.17 40.15 55107.32 88888.00 2009-08-06 01:05:48.125 218 12830.17 40.17 55107.35 88888.00 2009-08-06 01:05:48.250 218 12830.15 40.17 55107.32 88888.00 2009-08-06 01:05:48.375 218 12830.20 40.15 55107.35 88888.00 2009-08-06 01:05:48.500 218 12830.17 40.17 55107.32 88888.00 2009-08-06 01:05:48.625 218 12830.12 40.12 55107.32 88888.00 2009-08-06 01:05:48.750 218 12830.15 40.10 55107.30 88888.00 2009-08-06 01:05:48.875 218 12830.17 40.10 55107.35 88888.00 2009-08-06 01:05:49.000 218 12830.10 40.17 55107.35 88888.00 2009-08-06 01:05:49.125 218 12830.12 40.17 55107.35 88888.00 2009-08-06 01:05:49.250 218 12830.17 40.10 55107.32 88888.00 2009-08-06 01:05:49.375 218 12830.17 40.15 55107.38 88888.00 2009-08-06 01:05:49.500 218 12830.15 40.15 55107.35 88888.00 2009-08-06 01:05:49.625 218 12830.12 40.12 55107.35 88888.00 2009-08-06 01:05:49.750 218 12830.12 40.20 55107.38 88888.00 2009-08-06 01:05:49.875 218 12830.12 40.20 55107.38 88888.00 2009-08-06 01:05:50.000 218 12830.10 40.17 55107.35 88888.00 2009-08-06 01:05:50.125 218 12830.05 40.12 55107.32 88888.00 2009-08-06 01:05:50.250 218 12830.08 40.10 55107.35 88888.00 2009-08-06 01:05:50.375 218 12830.12 40.15 55107.35 88888.00 2009-08-06 01:05:50.500 218 12830.12 40.20 55107.35 88888.00 2009-08-06 01:05:50.625 218 12830.10 40.17 55107.32 88888.00 2009-08-06 01:05:50.750 218 12830.05 40.15 55107.30 88888.00 2009-08-06 01:05:50.875 218 12830.02 40.08 55107.30 88888.00 2009-08-06 01:05:51.000 218 12830.00 40.10 55107.30 88888.00 2009-08-06 01:05:51.125 218 12829.95 40.10 55107.32 88888.00 2009-08-06 01:05:51.250 218 12829.92 40.17 55107.35 88888.00 2009-08-06 01:05:51.375 218 12829.98 40.15 55107.32 88888.00 2009-08-06 01:05:51.500 218 12829.92 40.12 55107.30 88888.00 2009-08-06 01:05:51.625 218 12829.95 40.15 55107.30 88888.00 2009-08-06 01:05:51.750 218 12830.02 40.23 55107.32 88888.00 2009-08-06 01:05:51.875 218 12830.08 40.23 55107.35 88888.00 2009-08-06 01:05:52.000 218 12830.10 40.25 55107.38 88888.00 2009-08-06 01:05:52.125 218 12830.02 40.17 55107.32 88888.00 2009-08-06 01:05:52.250 218 12829.90 40.05 55107.28 88888.00 2009-08-06 01:05:52.375 218 12829.92 40.10 55107.28 88888.00 2009-08-06 01:05:52.500 218 12829.92 40.15 55107.28 88888.00 2009-08-06 01:05:52.625 218 12829.98 40.15 55107.30 88888.00 2009-08-06 01:05:52.750 218 12830.02 40.15 55107.32 88888.00 2009-08-06 01:05:52.875 218 12830.00 40.17 55107.32 88888.00 2009-08-06 01:05:53.000 218 12830.00 40.17 55107.30 88888.00 2009-08-06 01:05:53.125 218 12829.98 40.20 55107.28 88888.00 2009-08-06 01:05:53.250 218 12830.00 40.20 55107.30 88888.00 2009-08-06 01:05:53.375 218 12830.08 40.23 55107.30 88888.00 2009-08-06 01:05:53.500 218 12830.15 40.27 55107.32 88888.00 2009-08-06 01:05:53.625 218 12830.12 40.23 55107.30 88888.00 2009-08-06 01:05:53.750 218 12830.05 40.17 55107.30 88888.00 2009-08-06 01:05:53.875 218 12830.08 40.20 55107.28 88888.00 2009-08-06 01:05:54.000 218 12830.08 40.23 55107.30 88888.00 2009-08-06 01:05:54.125 218 12830.02 40.17 55107.30 88888.00 2009-08-06 01:05:54.250 218 12830.05 40.15 55107.30 88888.00 2009-08-06 01:05:54.375 218 12830.10 40.23 55107.32 88888.00 2009-08-06 01:05:54.500 218 12830.10 40.25 55107.32 88888.00 2009-08-06 01:05:54.625 218 12830.05 40.20 55107.32 88888.00 2009-08-06 01:05:54.750 218 12830.00 40.20 55107.32 88888.00 2009-08-06 01:05:54.875 218 12829.95 40.15 55107.28 88888.00 2009-08-06 01:05:55.000 218 12829.95 40.17 55107.28 88888.00 2009-08-06 01:05:55.125 218 12829.92 40.20 55107.28 88888.00 2009-08-06 01:05:55.250 218 12829.92 40.20 55107.32 88888.00 2009-08-06 01:05:55.375 218 12830.02 40.25 55107.32 88888.00 2009-08-06 01:05:55.500 218 12830.08 40.23 55107.32 88888.00 2009-08-06 01:05:55.625 218 12830.08 40.17 55107.32 88888.00 2009-08-06 01:05:55.750 218 12830.02 40.20 55107.32 88888.00 2009-08-06 01:05:55.875 218 12830.00 40.20 55107.35 88888.00 2009-08-06 01:05:56.000 218 12830.05 40.25 55107.32 88888.00 2009-08-06 01:05:56.125 218 12829.92 40.25 55107.32 88888.00 2009-08-06 01:05:56.250 218 12829.85 40.23 55107.32 88888.00 2009-08-06 01:05:56.375 218 12829.95 40.25 55107.32 88888.00 2009-08-06 01:05:56.500 218 12830.02 40.25 55107.30 88888.00 2009-08-06 01:05:56.625 218 12830.05 40.25 55107.30 88888.00 2009-08-06 01:05:56.750 218 12830.02 40.25 55107.30 88888.00 2009-08-06 01:05:56.875 218 12829.95 40.20 55107.28 88888.00 2009-08-06 01:05:57.000 218 12830.00 40.17 55107.28 88888.00 2009-08-06 01:05:57.125 218 12830.00 40.20 55107.30 88888.00 2009-08-06 01:05:57.250 218 12830.05 40.30 55107.38 88888.00 2009-08-06 01:05:57.375 218 12830.10 40.33 55107.38 88888.00 2009-08-06 01:05:57.500 218 12830.05 40.25 55107.32 88888.00 2009-08-06 01:05:57.625 218 12830.08 40.23 55107.32 88888.00 2009-08-06 01:05:57.750 218 12830.05 40.20 55107.30 88888.00 2009-08-06 01:05:57.875 218 12830.02 40.23 55107.30 88888.00 2009-08-06 01:05:58.000 218 12830.02 40.25 55107.28 88888.00 2009-08-06 01:05:58.125 218 12830.00 40.23 55107.32 88888.00 2009-08-06 01:05:58.250 218 12829.98 40.25 55107.38 88888.00 2009-08-06 01:05:58.375 218 12830.00 40.23 55107.38 88888.00 2009-08-06 01:05:58.500 218 12830.08 40.23 55107.38 88888.00 2009-08-06 01:05:58.625 218 12830.12 40.20 55107.30 88888.00 2009-08-06 01:05:58.750 218 12830.10 40.20 55107.32 88888.00 2009-08-06 01:05:58.875 218 12830.05 40.23 55107.38 88888.00 2009-08-06 01:05:59.000 218 12830.08 40.27 55107.35 88888.00 2009-08-06 01:05:59.125 218 12830.05 40.23 55107.30 88888.00 2009-08-06 01:05:59.250 218 12830.00 40.23 55107.32 88888.00 2009-08-06 01:05:59.375 218 12830.08 40.33 55107.38 88888.00 2009-08-06 01:05:59.500 218 12830.05 40.27 55107.32 88888.00 2009-08-06 01:05:59.625 218 12830.02 40.23 55107.32 88888.00 2009-08-06 01:05:59.750 218 12829.98 40.23 55107.30 88888.00 2009-08-06 01:05:59.875 218 12829.95 40.23 55107.35 88888.00 2009-08-06 01:06:00.000 218 12830.02 40.25 55107.35 88888.00 2009-08-06 01:06:00.125 218 12830.05 40.23 55107.30 88888.00 2009-08-06 01:06:00.250 218 12830.08 40.20 55107.32 88888.00 2009-08-06 01:06:00.375 218 12830.08 40.27 55107.35 88888.00 2009-08-06 01:06:00.500 218 12830.08 40.35 55107.35 88888.00 2009-08-06 01:06:00.625 218 12830.08 40.33 55107.35 88888.00 2009-08-06 01:06:00.750 218 12830.02 40.33 55107.32 88888.00 2009-08-06 01:06:00.875 218 12829.92 40.35 55107.35 88888.00 2009-08-06 01:06:01.000 218 12829.95 40.33 55107.32 88888.00 2009-08-06 01:06:01.125 218 12829.98 40.27 55107.32 88888.00 2009-08-06 01:06:01.250 218 12829.92 40.25 55107.30 88888.00 2009-08-06 01:06:01.375 218 12829.95 40.20 55107.32 88888.00 2009-08-06 01:06:01.500 218 12830.05 40.27 55107.32 88888.00 2009-08-06 01:06:01.625 218 12830.02 40.27 55107.28 88888.00 2009-08-06 01:06:01.750 218 12829.98 40.20 55107.28 88888.00 2009-08-06 01:06:01.875 218 12829.90 40.12 55107.32 88888.00 2009-08-06 01:06:02.000 218 12829.95 40.20 55107.30 88888.00 2009-08-06 01:06:02.125 218 12830.05 40.33 55107.35 88888.00 2009-08-06 01:06:02.250 218 12830.12 40.30 55107.32 88888.00 2009-08-06 01:06:02.375 218 12830.02 40.23 55107.28 88888.00 2009-08-06 01:06:02.500 218 12829.92 40.25 55107.30 88888.00 2009-08-06 01:06:02.625 218 12829.90 40.23 55107.28 88888.00 2009-08-06 01:06:02.750 218 12830.05 40.25 55107.30 88888.00 2009-08-06 01:06:02.875 218 12830.02 40.20 55107.30 88888.00 2009-08-06 01:06:03.000 218 12829.92 40.25 55107.28 88888.00 2009-08-06 01:06:03.125 218 12829.88 40.25 55107.30 88888.00 2009-08-06 01:06:03.250 218 12829.90 40.25 55107.28 88888.00 2009-08-06 01:06:03.375 218 12829.92 40.23 55107.28 88888.00 2009-08-06 01:06:03.500 218 12829.98 40.20 55107.28 88888.00 2009-08-06 01:06:03.625 218 12829.98 40.23 55107.30 88888.00 2009-08-06 01:06:03.750 218 12829.95 40.30 55107.28 88888.00 2009-08-06 01:06:03.875 218 12829.90 40.25 55107.30 88888.00 2009-08-06 01:06:04.000 218 12829.90 40.23 55107.28 88888.00 2009-08-06 01:06:04.125 218 12829.90 40.23 55107.28 88888.00 2009-08-06 01:06:04.250 218 12829.92 40.27 55107.30 88888.00 2009-08-06 01:06:04.375 218 12829.92 40.27 55107.30 88888.00 2009-08-06 01:06:04.500 218 12829.92 40.33 55107.32 88888.00 2009-08-06 01:06:04.625 218 12829.88 40.27 55107.32 88888.00 2009-08-06 01:06:04.750 218 12829.92 40.25 55107.30 88888.00 2009-08-06 01:06:04.875 218 12829.98 40.27 55107.30 88888.00 2009-08-06 01:06:05.000 218 12829.98 40.25 55107.32 88888.00 2009-08-06 01:06:05.125 218 12829.98 40.33 55107.32 88888.00 2009-08-06 01:06:05.250 218 12829.90 40.30 55107.32 88888.00 2009-08-06 01:06:05.375 218 12829.88 40.27 55107.32 88888.00 2009-08-06 01:06:05.500 218 12829.80 40.27 55107.30 88888.00 2009-08-06 01:06:05.625 218 12829.85 40.30 55107.30 88888.00 2009-08-06 01:06:05.750 218 12829.88 40.27 55107.32 88888.00 2009-08-06 01:06:05.875 218 12829.90 40.27 55107.32 88888.00 2009-08-06 01:06:06.000 218 12829.92 40.25 55107.30 88888.00 2009-08-06 01:06:06.125 218 12829.95 40.35 55107.32 88888.00 2009-08-06 01:06:06.250 218 12830.02 40.35 55107.32 88888.00 2009-08-06 01:06:06.375 218 12829.98 40.33 55107.30 88888.00 2009-08-06 01:06:06.500 218 12829.88 40.30 55107.30 88888.00 2009-08-06 01:06:06.625 218 12829.95 40.33 55107.32 88888.00 2009-08-06 01:06:06.750 218 12829.92 40.27 55107.28 88888.00 2009-08-06 01:06:06.875 218 12829.90 40.27 55107.28 88888.00 2009-08-06 01:06:07.000 218 12829.90 40.33 55107.28 88888.00 2009-08-06 01:06:07.125 218 12829.83 40.33 55107.30 88888.00 2009-08-06 01:06:07.250 218 12829.83 40.35 55107.32 88888.00 2009-08-06 01:06:07.375 218 12829.85 40.30 55107.30 88888.00 2009-08-06 01:06:07.500 218 12829.85 40.25 55107.28 88888.00 2009-08-06 01:06:07.625 218 12829.90 40.33 55107.25 88888.00 2009-08-06 01:06:07.750 218 12829.95 40.35 55107.28 88888.00 2009-08-06 01:06:07.875 218 12829.90 40.33 55107.28 88888.00 2009-08-06 01:06:08.000 218 12829.85 40.27 55107.28 88888.00 2009-08-06 01:06:08.125 218 12829.90 40.38 55107.30 88888.00 2009-08-06 01:06:08.250 218 12829.92 40.40 55107.32 88888.00 2009-08-06 01:06:08.375 218 12829.92 40.38 55107.30 88888.00 2009-08-06 01:06:08.500 218 12829.88 40.35 55107.28 88888.00 2009-08-06 01:06:08.625 218 12829.80 40.30 55107.28 88888.00 2009-08-06 01:06:08.750 218 12829.77 40.27 55107.28 88888.00 2009-08-06 01:06:08.875 218 12829.83 40.33 55107.28 88888.00 2009-08-06 01:06:09.000 218 12829.88 40.33 55107.30 88888.00 2009-08-06 01:06:09.125 218 12829.85 40.40 55107.32 88888.00 2009-08-06 01:06:09.250 218 12829.77 40.33 55107.25 88888.00 2009-08-06 01:06:09.375 218 12829.75 40.27 55107.25 88888.00 2009-08-06 01:06:09.500 218 12829.77 40.30 55107.28 88888.00 2009-08-06 01:06:09.625 218 12829.77 40.38 55107.28 88888.00 2009-08-06 01:06:09.750 218 12829.77 40.30 55107.28 88888.00 2009-08-06 01:06:09.875 218 12829.85 40.27 55107.25 88888.00 2009-08-06 01:06:10.000 218 12829.83 40.30 55107.28 88888.00 2009-08-06 01:06:10.125 218 12829.83 40.40 55107.30 88888.00 2009-08-06 01:06:10.250 218 12829.80 40.30 55107.30 88888.00 2009-08-06 01:06:10.375 218 12829.73 40.33 55107.25 88888.00 2009-08-06 01:06:10.500 218 12829.75 40.35 55107.28 88888.00 2009-08-06 01:06:10.625 218 12829.75 40.33 55107.28 88888.00 2009-08-06 01:06:10.750 218 12829.80 40.38 55107.28 88888.00 2009-08-06 01:06:10.875 218 12829.85 40.42 55107.30 88888.00 2009-08-06 01:06:11.000 218 12829.85 40.45 55107.30 88888.00 2009-08-06 01:06:11.125 218 12829.75 40.35 55107.28 88888.00 2009-08-06 01:06:11.250 218 12829.75 40.33 55107.28 88888.00 2009-08-06 01:06:11.375 218 12829.75 40.38 55107.30 88888.00 2009-08-06 01:06:11.500 218 12829.70 40.42 55107.30 88888.00 2009-08-06 01:06:11.625 218 12829.67 40.33 55107.28 88888.00 2009-08-06 01:06:11.750 218 12829.73 40.33 55107.28 88888.00 2009-08-06 01:06:11.875 218 12829.77 40.40 55107.28 88888.00 2009-08-06 01:06:12.000 218 12829.73 40.35 55107.25 88888.00 2009-08-06 01:06:12.125 218 12829.67 40.35 55107.28 88888.00 2009-08-06 01:06:12.250 218 12829.70 40.33 55107.28 88888.00 2009-08-06 01:06:12.375 218 12829.70 40.33 55107.28 88888.00 2009-08-06 01:06:12.500 218 12829.75 40.38 55107.32 88888.00 2009-08-06 01:06:12.625 218 12829.85 40.33 55107.32 88888.00 2009-08-06 01:06:12.750 218 12829.85 40.40 55107.32 88888.00 2009-08-06 01:06:12.875 218 12829.73 40.35 55107.28 88888.00 2009-08-06 01:06:13.000 218 12829.73 40.27 55107.28 88888.00 2009-08-06 01:06:13.125 218 12829.80 40.33 55107.30 88888.00 2009-08-06 01:06:13.250 218 12829.77 40.35 55107.30 88888.00 2009-08-06 01:06:13.375 218 12829.75 40.35 55107.30 88888.00 2009-08-06 01:06:13.500 218 12829.70 40.42 55107.28 88888.00 2009-08-06 01:06:13.625 218 12829.65 40.38 55107.28 88888.00 2009-08-06 01:06:13.750 218 12829.62 40.27 55107.25 88888.00 2009-08-06 01:06:13.875 218 12829.70 40.35 55107.28 88888.00 2009-08-06 01:06:14.000 218 12829.75 40.42 55107.28 88888.00 2009-08-06 01:06:14.125 218 12829.65 40.38 55107.25 88888.00 2009-08-06 01:06:14.250 218 12829.60 40.35 55107.22 88888.00 2009-08-06 01:06:14.375 218 12829.62 40.38 55107.25 88888.00 2009-08-06 01:06:14.500 218 12829.70 40.42 55107.25 88888.00 2009-08-06 01:06:14.625 218 12829.73 40.35 55107.25 88888.00 2009-08-06 01:06:14.750 218 12829.70 40.30 55107.28 88888.00 2009-08-06 01:06:14.875 218 12829.73 40.35 55107.30 88888.00 2009-08-06 01:06:15.000 218 12829.75 40.35 55107.25 88888.00 2009-08-06 01:06:15.125 218 12829.75 40.40 55107.28 88888.00 2009-08-06 01:06:15.250 218 12829.67 40.33 55107.25 88888.00 2009-08-06 01:06:15.375 218 12829.67 40.35 55107.25 88888.00 2009-08-06 01:06:15.500 218 12829.62 40.40 55107.28 88888.00 2009-08-06 01:06:15.625 218 12829.58 40.35 55107.28 88888.00 2009-08-06 01:06:15.750 218 12829.60 40.38 55107.28 88888.00 2009-08-06 01:06:15.875 218 12829.65 40.33 55107.28 88888.00 2009-08-06 01:06:16.000 218 12829.73 40.30 55107.25 88888.00 2009-08-06 01:06:16.125 218 12829.73 40.40 55107.28 88888.00 2009-08-06 01:06:16.250 218 12829.73 40.50 55107.32 88888.00 2009-08-06 01:06:16.375 218 12829.75 40.50 55107.30 88888.00 2009-08-06 01:06:16.500 218 12829.70 40.42 55107.25 88888.00 2009-08-06 01:06:16.625 218 12829.70 40.42 55107.25 88888.00 2009-08-06 01:06:16.750 218 12829.62 40.40 55107.28 88888.00 2009-08-06 01:06:16.875 218 12829.60 40.42 55107.28 88888.00 2009-08-06 01:06:17.000 218 12829.62 40.42 55107.25 88888.00 2009-08-06 01:06:17.125 218 12829.60 40.30 55107.22 88888.00 2009-08-06 01:06:17.250 218 12829.55 40.33 55107.22 88888.00 2009-08-06 01:06:17.375 218 12829.58 40.33 55107.22 88888.00 2009-08-06 01:06:17.500 218 12829.58 40.45 55107.28 88888.00 2009-08-06 01:06:17.625 218 12829.62 40.42 55107.28 88888.00 2009-08-06 01:06:17.750 218 12829.65 40.35 55107.25 88888.00 2009-08-06 01:06:17.875 218 12829.55 40.33 55107.22 88888.00 2009-08-06 01:06:18.000 218 12829.55 40.38 55107.25 88888.00 2009-08-06 01:06:18.125 218 12829.60 40.40 55107.28 88888.00 2009-08-06 01:06:18.250 218 12829.60 40.45 55107.28 88888.00 2009-08-06 01:06:18.375 218 12829.60 40.45 55107.30 88888.00 2009-08-06 01:06:18.500 218 12829.62 40.42 55107.30 88888.00 2009-08-06 01:06:18.625 218 12829.62 40.40 55107.30 88888.00 2009-08-06 01:06:18.750 218 12829.62 40.42 55107.30 88888.00 2009-08-06 01:06:18.875 218 12829.65 40.40 55107.30 88888.00 2009-08-06 01:06:19.000 218 12829.60 40.45 55107.30 88888.00 2009-08-06 01:06:19.125 218 12829.58 40.42 55107.28 88888.00 2009-08-06 01:06:19.250 218 12829.50 40.38 55107.28 88888.00 2009-08-06 01:06:19.375 218 12829.50 40.40 55107.30 88888.00 2009-08-06 01:06:19.500 218 12829.55 40.48 55107.32 88888.00 2009-08-06 01:06:19.625 218 12829.55 40.45 55107.30 88888.00 2009-08-06 01:06:19.750 218 12829.62 40.48 55107.32 88888.00 2009-08-06 01:06:19.875 218 12829.67 40.45 55107.38 88888.00 2009-08-06 01:06:20.000 218 12829.60 40.42 55107.32 88888.00 2009-08-06 01:06:20.125 218 12829.58 40.40 55107.30 88888.00 2009-08-06 01:06:20.250 218 12829.55 40.40 55107.28 88888.00 2009-08-06 01:06:20.375 218 12829.60 40.48 55107.30 88888.00 2009-08-06 01:06:20.500 218 12829.62 40.45 55107.32 88888.00 2009-08-06 01:06:20.625 218 12829.65 40.42 55107.35 88888.00 2009-08-06 01:06:20.750 218 12829.58 40.35 55107.28 88888.00 2009-08-06 01:06:20.875 218 12829.45 40.27 55107.25 88888.00 2009-08-06 01:06:21.000 218 12829.40 40.23 55107.25 88888.00 2009-08-06 01:06:21.125 218 12829.52 40.27 55107.28 88888.00 2009-08-06 01:06:21.250 218 12829.60 40.35 55107.28 88888.00 2009-08-06 01:06:21.375 218 12829.58 40.38 55107.25 88888.00 2009-08-06 01:06:21.500 218 12829.55 40.38 55107.25 88888.00 2009-08-06 01:06:21.625 218 12829.58 40.40 55107.28 88888.00 2009-08-06 01:06:21.750 218 12829.50 40.40 55107.28 88888.00 2009-08-06 01:06:21.875 218 12829.45 40.38 55107.28 88888.00 2009-08-06 01:06:22.000 218 12829.48 40.42 55107.30 88888.00 2009-08-06 01:06:22.125 218 12829.52 40.40 55107.30 88888.00 2009-08-06 01:06:22.250 218 12829.50 40.38 55107.30 88888.00 2009-08-06 01:06:22.375 218 12829.50 40.33 55107.28 88888.00 2009-08-06 01:06:22.500 218 12829.42 40.25 55107.28 88888.00 2009-08-06 01:06:22.625 218 12829.48 40.35 55107.28 88888.00 2009-08-06 01:06:22.750 218 12829.50 40.45 55107.32 88888.00 2009-08-06 01:06:22.875 218 12829.48 40.42 55107.30 88888.00 2009-08-06 01:06:23.000 218 12829.42 40.30 55107.25 88888.00 2009-08-06 01:06:23.125 218 12829.42 40.33 55107.28 88888.00 2009-08-06 01:06:23.250 218 12829.42 40.38 55107.28 88888.00 2009-08-06 01:06:23.375 218 12829.42 40.40 55107.28 88888.00 2009-08-06 01:06:23.500 218 12829.40 40.42 55107.28 88888.00 2009-08-06 01:06:23.625 218 12829.48 40.42 55107.28 88888.00 2009-08-06 01:06:23.750 218 12829.45 40.40 55107.28 88888.00 2009-08-06 01:06:23.875 218 12829.42 40.38 55107.32 88888.00 2009-08-06 01:06:24.000 218 12829.38 40.38 55107.32 88888.00 2009-08-06 01:06:24.125 218 12829.48 40.45 55107.35 88888.00 2009-08-06 01:06:24.250 218 12829.40 40.38 55107.32 88888.00 2009-08-06 01:06:24.375 218 12829.33 40.38 55107.32 88888.00 2009-08-06 01:06:24.500 218 12829.33 40.35 55107.32 88888.00 2009-08-06 01:06:24.625 218 12829.30 40.33 55107.32 88888.00 2009-08-06 01:06:24.750 218 12829.30 40.38 55107.30 88888.00 2009-08-06 01:06:24.875 218 12829.27 40.42 55107.32 88888.00 2009-08-06 01:06:25.000 218 12829.33 40.48 55107.32 88888.00 2009-08-06 01:06:25.125 218 12829.33 40.40 55107.35 88888.00 2009-08-06 01:06:25.250 218 12829.30 40.35 55107.32 88888.00 2009-08-06 01:06:25.375 218 12829.30 40.35 55107.30 88888.00 2009-08-06 01:06:25.500 218 12829.17 40.35 55107.28 88888.00 2009-08-06 01:06:25.625 218 12829.17 40.38 55107.30 88888.00 2009-08-06 01:06:25.750 218 12829.30 40.40 55107.30 88888.00 2009-08-06 01:06:25.875 218 12829.30 40.38 55107.30 88888.00 2009-08-06 01:06:26.000 218 12829.30 40.35 55107.30 88888.00 2009-08-06 01:06:26.125 218 12829.25 40.35 55107.32 88888.00 2009-08-06 01:06:26.250 218 12829.23 40.35 55107.32 88888.00 2009-08-06 01:06:26.375 218 12829.15 40.33 55107.30 88888.00 2009-08-06 01:06:26.500 218 12829.12 40.38 55107.35 88888.00 2009-08-06 01:06:26.625 218 12829.15 40.40 55107.35 88888.00 2009-08-06 01:06:26.750 218 12829.20 40.35 55107.30 88888.00 2009-08-06 01:06:26.875 218 12829.23 40.30 55107.30 88888.00 2009-08-06 01:06:27.000 218 12829.23 40.38 55107.30 88888.00 2009-08-06 01:06:27.125 218 12829.23 40.40 55107.32 88888.00 2009-08-06 01:06:27.250 218 12829.23 40.40 55107.30 88888.00 2009-08-06 01:06:27.375 218 12829.23 40.35 55107.28 88888.00 2009-08-06 01:06:27.500 218 12829.25 40.35 55107.28 88888.00 2009-08-06 01:06:27.625 218 12829.30 40.38 55107.28 88888.00 2009-08-06 01:06:27.750 218 12829.30 40.35 55107.30 88888.00 2009-08-06 01:06:27.875 218 12829.27 40.42 55107.32 88888.00 2009-08-06 01:06:28.000 218 12829.23 40.42 55107.30 88888.00 2009-08-06 01:06:28.125 218 12829.23 40.33 55107.28 88888.00 2009-08-06 01:06:28.250 218 12829.25 40.33 55107.28 88888.00 2009-08-06 01:06:28.375 218 12829.33 40.35 55107.30 88888.00 2009-08-06 01:06:28.500 218 12829.27 40.38 55107.30 88888.00 2009-08-06 01:06:28.625 218 12829.27 40.38 55107.30 88888.00 2009-08-06 01:06:28.750 218 12829.25 40.35 55107.32 88888.00 2009-08-06 01:06:28.875 218 12829.20 40.35 55107.35 88888.00 2009-08-06 01:06:29.000 218 12829.25 40.38 55107.32 88888.00 2009-08-06 01:06:29.125 218 12829.27 40.27 55107.28 88888.00 2009-08-06 01:06:29.250 218 12829.23 40.25 55107.28 88888.00 2009-08-06 01:06:29.375 218 12829.17 40.27 55107.30 88888.00 2009-08-06 01:06:29.500 218 12829.23 40.33 55107.30 88888.00 2009-08-06 01:06:29.625 218 12829.20 40.35 55107.28 88888.00 2009-08-06 01:06:29.750 218 12829.15 40.27 55107.25 88888.00 2009-08-06 01:06:29.875 218 12829.12 40.20 55107.22 88888.00 2009-08-06 01:06:30.000 218 12829.12 40.25 55107.28 88888.00 2009-08-06 01:06:30.125 218 12829.17 40.33 55107.28 88888.00 2009-08-06 01:06:30.250 218 12829.15 40.33 55107.28 88888.00 2009-08-06 01:06:30.375 218 12829.15 40.30 55107.28 88888.00 2009-08-06 01:06:30.500 218 12829.12 40.25 55107.28 88888.00 2009-08-06 01:06:30.625 218 12829.12 40.27 55107.28 88888.00 2009-08-06 01:06:30.750 218 12829.15 40.30 55107.25 88888.00 2009-08-06 01:06:30.875 218 12829.10 40.30 55107.28 88888.00 2009-08-06 01:06:31.000 218 12829.02 40.35 55107.28 88888.00 2009-08-06 01:06:31.125 218 12829.15 40.40 55107.28 88888.00 2009-08-06 01:06:31.250 218 12829.15 40.30 55107.25 88888.00 2009-08-06 01:06:31.375 218 12829.17 40.30 55107.28 88888.00 2009-08-06 01:06:31.500 218 12829.10 40.35 55107.28 88888.00 2009-08-06 01:06:31.625 218 12828.98 40.27 55107.25 88888.00 2009-08-06 01:06:31.750 218 12828.88 40.27 55107.25 88888.00 2009-08-06 01:06:31.875 218 12828.95 40.33 55107.28 88888.00 2009-08-06 01:06:32.000 218 12829.00 40.33 55107.28 88888.00 2009-08-06 01:06:32.125 218 12829.00 40.30 55107.25 88888.00 2009-08-06 01:06:32.250 218 12828.98 40.25 55107.25 88888.00 2009-08-06 01:06:32.375 218 12829.00 40.33 55107.25 88888.00 2009-08-06 01:06:32.500 218 12829.00 40.33 55107.28 88888.00 2009-08-06 01:06:32.625 218 12829.00 40.27 55107.28 88888.00 2009-08-06 01:06:32.750 218 12829.00 40.27 55107.25 88888.00 2009-08-06 01:06:32.875 218 12828.98 40.23 55107.25 88888.00 2009-08-06 01:06:33.000 218 12829.02 40.30 55107.28 88888.00 2009-08-06 01:06:33.125 218 12829.08 40.33 55107.28 88888.00 2009-08-06 01:06:33.250 218 12829.02 40.20 55107.22 88888.00 2009-08-06 01:06:33.375 218 12829.00 40.25 55107.25 88888.00 2009-08-06 01:06:33.500 218 12828.95 40.30 55107.30 88888.00 2009-08-06 01:06:33.625 218 12828.98 40.30 55107.28 88888.00 2009-08-06 01:06:33.750 218 12829.00 40.30 55107.30 88888.00 2009-08-06 01:06:33.875 218 12828.90 40.30 55107.30 88888.00 2009-08-06 01:06:34.000 218 12828.92 40.30 55107.30 88888.00 2009-08-06 01:06:34.125 218 12828.98 40.33 55107.30 88888.00 2009-08-06 01:06:34.250 218 12828.98 40.33 55107.30 88888.00 2009-08-06 01:06:34.375 218 12828.88 40.30 55107.30 88888.00 2009-08-06 01:06:34.500 218 12828.83 40.23 55107.28 88888.00 2009-08-06 01:06:34.625 218 12828.83 40.23 55107.28 88888.00 2009-08-06 01:06:34.750 218 12828.85 40.30 55107.32 88888.00 2009-08-06 01:06:34.875 218 12828.90 40.27 55107.30 88888.00 2009-08-06 01:06:35.000 218 12828.90 40.23 55107.28 88888.00 2009-08-06 01:06:35.125 218 12828.90 40.25 55107.28 88888.00 2009-08-06 01:06:35.250 218 12828.92 40.27 55107.28 88888.00 2009-08-06 01:06:35.375 218 12828.92 40.27 55107.25 88888.00 2009-08-06 01:06:35.500 218 12828.92 40.25 55107.25 88888.00 2009-08-06 01:06:35.625 218 12828.90 40.27 55107.28 88888.00 2009-08-06 01:06:35.750 218 12828.90 40.27 55107.28 88888.00 2009-08-06 01:06:35.875 218 12829.00 40.30 55107.30 88888.00 2009-08-06 01:06:36.000 218 12829.00 40.25 55107.28 88888.00 2009-08-06 01:06:36.125 218 12828.98 40.25 55107.28 88888.00 2009-08-06 01:06:36.250 218 12828.90 40.27 55107.28 88888.00 2009-08-06 01:06:36.375 218 12828.90 40.25 55107.28 88888.00 2009-08-06 01:06:36.500 218 12828.98 40.35 55107.30 88888.00 2009-08-06 01:06:36.625 218 12829.02 40.38 55107.28 88888.00 2009-08-06 01:06:36.750 218 12828.95 40.30 55107.25 88888.00 2009-08-06 01:06:36.875 218 12828.90 40.30 55107.25 88888.00 2009-08-06 01:06:37.000 218 12828.92 40.35 55107.25 88888.00 2009-08-06 01:06:37.125 218 12828.92 40.33 55107.28 88888.00 2009-08-06 01:06:37.250 218 12828.88 40.27 55107.28 88888.00 2009-08-06 01:06:37.375 218 12828.88 40.23 55107.28 88888.00 2009-08-06 01:06:37.500 218 12828.83 40.25 55107.28 88888.00 2009-08-06 01:06:37.625 218 12828.88 40.30 55107.28 88888.00 2009-08-06 01:06:37.750 218 12828.90 40.27 55107.28 88888.00 2009-08-06 01:06:37.875 218 12828.88 40.25 55107.25 88888.00 2009-08-06 01:06:38.000 218 12828.90 40.27 55107.28 88888.00 2009-08-06 01:06:38.125 218 12828.90 40.23 55107.25 88888.00 2009-08-06 01:06:38.250 218 12828.85 40.15 55107.25 88888.00 2009-08-06 01:06:38.375 218 12828.88 40.25 55107.28 88888.00 2009-08-06 01:06:38.500 218 12828.83 40.25 55107.25 88888.00 2009-08-06 01:06:38.625 218 12828.77 40.17 55107.25 88888.00 2009-08-06 01:06:38.750 218 12828.70 40.20 55107.22 88888.00 2009-08-06 01:06:38.875 218 12828.75 40.20 55107.28 88888.00 2009-08-06 01:06:39.000 218 12828.77 40.17 55107.25 88888.00 2009-08-06 01:06:39.125 218 12828.77 40.17 55107.25 88888.00 2009-08-06 01:06:39.250 218 12828.83 40.20 55107.28 88888.00 2009-08-06 01:06:39.375 218 12828.85 40.20 55107.28 88888.00 2009-08-06 01:06:39.500 218 12828.75 40.17 55107.28 88888.00 2009-08-06 01:06:39.625 218 12828.65 40.15 55107.25 88888.00 2009-08-06 01:06:39.750 218 12828.62 40.23 55107.28 88888.00 2009-08-06 01:06:39.875 218 12828.73 40.23 55107.28 88888.00 2009-08-06 01:06:40.000 218 12828.80 40.15 55107.22 88888.00 2009-08-06 01:06:40.125 218 12828.77 40.17 55107.22 88888.00 2009-08-06 01:06:40.250 218 12828.77 40.17 55107.25 88888.00 2009-08-06 01:06:40.375 218 12828.80 40.20 55107.25 88888.00 2009-08-06 01:06:40.500 218 12828.80 40.23 55107.22 88888.00 2009-08-06 01:06:40.625 218 12828.90 40.25 55107.25 88888.00 2009-08-06 01:06:40.750 218 12828.90 40.20 55107.25 88888.00 2009-08-06 01:06:40.875 218 12828.88 40.20 55107.25 88888.00 2009-08-06 01:06:41.000 218 12828.88 40.23 55107.22 88888.00 2009-08-06 01:06:41.125 218 12828.83 40.23 55107.28 88888.00 2009-08-06 01:06:41.250 218 12828.80 40.23 55107.28 88888.00 2009-08-06 01:06:41.375 218 12828.77 40.23 55107.25 88888.00 2009-08-06 01:06:41.500 218 12828.73 40.20 55107.25 88888.00 2009-08-06 01:06:41.625 218 12828.70 40.25 55107.25 88888.00 2009-08-06 01:06:41.750 218 12828.70 40.20 55107.30 88888.00 2009-08-06 01:06:41.875 218 12828.70 40.23 55107.30 88888.00 2009-08-06 01:06:42.000 218 12828.67 40.15 55107.22 88888.00 2009-08-06 01:06:42.125 218 12828.70 40.05 55107.20 88888.00 2009-08-06 01:06:42.250 218 12828.75 40.10 55107.22 88888.00 2009-08-06 01:06:42.375 218 12828.85 40.15 55107.28 88888.00 2009-08-06 01:06:42.500 218 12828.83 40.20 55107.25 88888.00 2009-08-06 01:06:42.625 218 12828.70 40.17 55107.25 88888.00 2009-08-06 01:06:42.750 218 12828.70 40.15 55107.25 88888.00 2009-08-06 01:06:42.875 218 12828.73 40.20 55107.25 88888.00 2009-08-06 01:06:43.000 218 12828.73 40.25 55107.22 88888.00 2009-08-06 01:06:43.125 218 12828.67 40.23 55107.22 88888.00 2009-08-06 01:06:43.250 218 12828.73 40.23 55107.22 88888.00 2009-08-06 01:06:43.375 218 12828.83 40.27 55107.28 88888.00 2009-08-06 01:06:43.500 218 12828.80 40.27 55107.30 88888.00 2009-08-06 01:06:43.625 218 12828.75 40.23 55107.25 88888.00 2009-08-06 01:06:43.750 218 12828.80 40.27 55107.25 88888.00 2009-08-06 01:06:43.875 218 12828.80 40.20 55107.25 88888.00 2009-08-06 01:06:44.000 218 12828.77 40.23 55107.22 88888.00 2009-08-06 01:06:44.125 218 12828.62 40.17 55107.22 88888.00 2009-08-06 01:06:44.250 218 12828.62 40.20 55107.22 88888.00 2009-08-06 01:06:44.375 218 12828.67 40.20 55107.22 88888.00 2009-08-06 01:06:44.500 218 12828.75 40.20 55107.22 88888.00 2009-08-06 01:06:44.625 218 12828.75 40.15 55107.22 88888.00 2009-08-06 01:06:44.750 218 12828.75 40.17 55107.22 88888.00 2009-08-06 01:06:44.875 218 12828.73 40.20 55107.25 88888.00 2009-08-06 01:06:45.000 218 12828.70 40.17 55107.22 88888.00 2009-08-06 01:06:45.125 218 12828.70 40.23 55107.25 88888.00 2009-08-06 01:06:45.250 218 12828.62 40.23 55107.25 88888.00 2009-08-06 01:06:45.375 218 12828.65 40.25 55107.25 88888.00 2009-08-06 01:06:45.500 218 12828.62 40.20 55107.22 88888.00 2009-08-06 01:06:45.625 218 12828.60 40.20 55107.22 88888.00 2009-08-06 01:06:45.750 218 12828.60 40.17 55107.25 88888.00 2009-08-06 01:06:45.875 218 12828.70 40.17 55107.22 88888.00 2009-08-06 01:06:46.000 218 12828.65 40.20 55107.20 88888.00 2009-08-06 01:06:46.125 218 12828.52 40.15 55107.20 88888.00 2009-08-06 01:06:46.250 218 12828.55 40.15 55107.20 88888.00 2009-08-06 01:06:46.375 218 12828.65 40.17 55107.22 88888.00 2009-08-06 01:06:46.500 218 12828.67 40.23 55107.28 88888.00 2009-08-06 01:06:46.625 218 12828.67 40.20 55107.25 88888.00 2009-08-06 01:06:46.750 218 12828.67 40.23 55107.28 88888.00 2009-08-06 01:06:46.875 218 12828.65 40.23 55107.25 88888.00 2009-08-06 01:06:47.000 218 12828.58 40.20 55107.22 88888.00 2009-08-06 01:06:47.125 218 12828.55 40.20 55107.25 88888.00 2009-08-06 01:06:47.250 218 12828.58 40.20 55107.25 88888.00 2009-08-06 01:06:47.375 218 12828.60 40.15 55107.25 88888.00 2009-08-06 01:06:47.500 218 12828.60 40.15 55107.25 88888.00 2009-08-06 01:06:47.625 218 12828.62 40.15 55107.25 88888.00 2009-08-06 01:06:47.750 218 12828.62 40.17 55107.28 88888.00 2009-08-06 01:06:47.875 218 12828.60 40.20 55107.28 88888.00 2009-08-06 01:06:48.000 218 12828.52 40.12 55107.25 88888.00 2009-08-06 01:06:48.125 218 12828.48 40.15 55107.25 88888.00 2009-08-06 01:06:48.250 218 12828.55 40.17 55107.22 88888.00 2009-08-06 01:06:48.375 218 12828.65 40.23 55107.22 88888.00 2009-08-06 01:06:48.500 218 12828.60 40.17 55107.20 88888.00 2009-08-06 01:06:48.625 218 12828.58 40.12 55107.20 88888.00 2009-08-06 01:06:48.750 218 12828.62 40.15 55107.22 88888.00 2009-08-06 01:06:48.875 218 12828.62 40.15 55107.22 88888.00 2009-08-06 01:06:49.000 218 12828.50 40.10 55107.20 88888.00 2009-08-06 01:06:49.125 218 12828.45 40.15 55107.25 88888.00 2009-08-06 01:06:49.250 218 12828.42 40.12 55107.22 88888.00 2009-08-06 01:06:49.375 218 12828.45 40.15 55107.22 88888.00 2009-08-06 01:06:49.500 218 12828.45 40.20 55107.22 88888.00 2009-08-06 01:06:49.625 218 12828.48 40.23 55107.25 88888.00 2009-08-06 01:06:49.750 218 12828.45 40.20 55107.25 88888.00 2009-08-06 01:06:49.875 218 12828.50 40.25 55107.28 88888.00 2009-08-06 01:06:50.000 218 12828.50 40.20 55107.22 88888.00 2009-08-06 01:06:50.125 218 12828.45 40.17 55107.22 88888.00 2009-08-06 01:06:50.250 218 12828.42 40.12 55107.22 88888.00 2009-08-06 01:06:50.375 218 12828.40 40.12 55107.20 88888.00 2009-08-06 01:06:50.500 218 12828.38 40.17 55107.25 88888.00 2009-08-06 01:06:50.625 218 12828.40 40.17 55107.22 88888.00 2009-08-06 01:06:50.750 218 12828.40 40.15 55107.22 88888.00 2009-08-06 01:06:50.875 218 12828.42 40.17 55107.22 88888.00 2009-08-06 01:06:51.000 218 12828.38 40.17 55107.22 88888.00 2009-08-06 01:06:51.125 218 12828.30 40.10 55107.22 88888.00 2009-08-06 01:06:51.250 218 12828.38 40.05 55107.18 88888.00 2009-08-06 01:06:51.375 218 12828.45 40.12 55107.20 88888.00 2009-08-06 01:06:51.500 218 12828.40 40.12 55107.20 88888.00 2009-08-06 01:06:51.625 218 12828.38 40.10 55107.18 88888.00 2009-08-06 01:06:51.750 218 12828.33 40.05 55107.18 88888.00 2009-08-06 01:06:51.875 218 12828.33 40.08 55107.22 88888.00 2009-08-06 01:06:52.000 218 12828.38 40.10 55107.20 88888.00 2009-08-06 01:06:52.125 218 12828.35 40.08 55107.22 88888.00 2009-08-06 01:06:52.250 218 12828.35 40.08 55107.22 88888.00 2009-08-06 01:06:52.375 218 12828.42 40.15 55107.25 88888.00 2009-08-06 01:06:52.500 218 12828.45 40.20 55107.28 88888.00 2009-08-06 01:06:52.625 218 12828.48 40.17 55107.28 88888.00 2009-08-06 01:06:52.750 218 12828.45 40.15 55107.25 88888.00 2009-08-06 01:06:52.875 218 12828.45 40.12 55107.25 88888.00 2009-08-06 01:06:53.000 218 12828.40 40.10 55107.22 88888.00 2009-08-06 01:06:53.125 218 12828.40 40.10 55107.22 88888.00 2009-08-06 01:06:53.250 218 12828.38 40.08 55107.25 88888.00 2009-08-06 01:06:53.375 218 12828.42 40.12 55107.22 88888.00 2009-08-06 01:06:53.500 218 12828.45 40.12 55107.22 88888.00 2009-08-06 01:06:53.625 218 12828.42 40.08 55107.18 88888.00 2009-08-06 01:06:53.750 218 12828.42 40.10 55107.20 88888.00 2009-08-06 01:06:53.875 218 12828.33 40.10 55107.18 88888.00 2009-08-06 01:06:54.000 218 12828.33 40.08 55107.18 88888.00 2009-08-06 01:06:54.125 218 12828.38 40.05 55107.20 88888.00 2009-08-06 01:06:54.250 218 12828.33 40.05 55107.20 88888.00 2009-08-06 01:06:54.375 218 12828.25 40.05 55107.22 88888.00 2009-08-06 01:06:54.500 218 12828.30 40.08 55107.22 88888.00 2009-08-06 01:06:54.625 218 12828.38 40.12 55107.20 88888.00 2009-08-06 01:06:54.750 218 12828.45 40.20 55107.25 88888.00 2009-08-06 01:06:54.875 218 12828.45 40.12 55107.22 88888.00 2009-08-06 01:06:55.000 218 12828.38 40.08 55107.20 88888.00 2009-08-06 01:06:55.125 218 12828.40 40.12 55107.22 88888.00 2009-08-06 01:06:55.250 218 12828.38 40.10 55107.22 88888.00 2009-08-06 01:06:55.375 218 12828.33 40.10 55107.20 88888.00 2009-08-06 01:06:55.500 218 12828.27 40.05 55107.20 88888.00 2009-08-06 01:06:55.625 218 12828.30 40.08 55107.20 88888.00 2009-08-06 01:06:55.750 218 12828.38 40.05 55107.20 88888.00 2009-08-06 01:06:55.875 218 12828.42 40.08 55107.22 88888.00 2009-08-06 01:06:56.000 218 12828.50 40.12 55107.22 88888.00 2009-08-06 01:06:56.125 218 12828.55 40.12 55107.20 88888.00 2009-08-06 01:06:56.250 218 12828.50 40.12 55107.20 88888.00 2009-08-06 01:06:56.375 218 12828.42 40.08 55107.20 88888.00 2009-08-06 01:06:56.500 218 12828.42 40.10 55107.22 88888.00 2009-08-06 01:06:56.625 218 12828.35 40.08 55107.22 88888.00 2009-08-06 01:06:56.750 218 12828.35 40.02 55107.18 88888.00 2009-08-06 01:06:56.875 218 12828.35 40.08 55107.20 88888.00 2009-08-06 01:06:57.000 218 12828.40 40.12 55107.22 88888.00 2009-08-06 01:06:57.125 218 12828.35 40.08 55107.18 88888.00 2009-08-06 01:06:57.250 218 12828.35 40.05 55107.18 88888.00 2009-08-06 01:06:57.375 218 12828.40 40.08 55107.15 88888.00 2009-08-06 01:06:57.500 218 12828.38 40.10 55107.18 88888.00 2009-08-06 01:06:57.625 218 12828.35 40.08 55107.15 88888.00 2009-08-06 01:06:57.750 218 12828.38 40.02 55107.15 88888.00 2009-08-06 01:06:57.875 218 12828.38 40.08 55107.18 88888.00 2009-08-06 01:06:58.000 218 12828.35 40.12 55107.20 88888.00 2009-08-06 01:06:58.125 218 12828.35 40.15 55107.18 88888.00 2009-08-06 01:06:58.250 218 12828.30 40.10 55107.18 88888.00 2009-08-06 01:06:58.375 218 12828.38 40.10 55107.20 88888.00 2009-08-06 01:06:58.500 218 12828.35 40.10 55107.18 88888.00 2009-08-06 01:06:58.625 218 12828.38 40.05 55107.15 88888.00 2009-08-06 01:06:58.750 218 12828.40 40.05 55107.18 88888.00 2009-08-06 01:06:58.875 218 12828.45 40.15 55107.18 88888.00 2009-08-06 01:06:59.000 218 12828.42 40.17 55107.18 88888.00 2009-08-06 01:06:59.125 218 12828.38 40.20 55107.18 88888.00 2009-08-06 01:06:59.250 218 12828.30 40.10 55107.15 88888.00 2009-08-06 01:06:59.375 218 12828.33 40.08 55107.15 88888.00 2009-08-06 01:06:59.500 218 12828.35 40.05 55107.12 88888.00 2009-08-06 01:06:59.625 218 12828.42 40.02 55107.12 88888.00 2009-08-06 01:06:59.750 218 12828.50 40.08 55107.20 88888.00 2009-08-06 01:06:59.875 218 12828.45 40.10 55107.20 88888.00 2009-08-06 01:07:00.000 218 12828.38 40.08 55107.18 88888.00 2009-08-06 01:07:00.125 218 12828.35 40.08 55107.18 88888.00 2009-08-06 01:07:00.250 218 12828.27 40.05 55107.18 88888.00 2009-08-06 01:07:00.375 218 12828.30 40.05 55107.15 88888.00 2009-08-06 01:07:00.500 218 12828.30 40.02 55107.12 88888.00 2009-08-06 01:07:00.625 218 12828.27 40.05 55107.18 88888.00 2009-08-06 01:07:00.750 218 12828.25 40.10 55107.20 88888.00 2009-08-06 01:07:00.875 218 12828.30 40.08 55107.18 88888.00 2009-08-06 01:07:01.000 218 12828.27 40.02 55107.15 88888.00 2009-08-06 01:07:01.125 218 12828.20 39.98 55107.18 88888.00 2009-08-06 01:07:01.250 218 12828.17 39.95 55107.15 88888.00 2009-08-06 01:07:01.375 218 12828.30 40.02 55107.15 88888.00 2009-08-06 01:07:01.500 218 12828.30 40.00 55107.15 88888.00 2009-08-06 01:07:01.625 218 12828.27 40.00 55107.12 88888.00 2009-08-06 01:07:01.750 218 12828.25 40.02 55107.15 88888.00 2009-08-06 01:07:01.875 218 12828.35 40.10 55107.18 88888.00 2009-08-06 01:07:02.000 218 12828.35 40.10 55107.12 88888.00 2009-08-06 01:07:02.125 218 12828.30 40.12 55107.15 88888.00 2009-08-06 01:07:02.250 218 12828.25 40.05 55107.15 88888.00 2009-08-06 01:07:02.375 218 12828.23 40.00 55107.12 88888.00 2009-08-06 01:07:02.500 218 12828.20 40.00 55107.12 88888.00 2009-08-06 01:07:02.625 218 12828.25 40.15 55107.20 88888.00 2009-08-06 01:07:02.750 218 12828.33 40.12 55107.20 88888.00 2009-08-06 01:07:02.875 218 12828.27 40.02 55107.15 88888.00 2009-08-06 01:07:03.000 218 12828.15 39.92 55107.10 88888.00 2009-08-06 01:07:03.125 218 12828.20 40.00 55107.15 88888.00 2009-08-06 01:07:03.250 218 12828.27 40.08 55107.15 88888.00 2009-08-06 01:07:03.375 218 12828.38 40.17 55107.20 88888.00 2009-08-06 01:07:03.500 218 12828.35 40.12 55107.18 88888.00 2009-08-06 01:07:03.625 218 12828.27 40.02 55107.12 88888.00 2009-08-06 01:07:03.750 218 12828.25 40.00 55107.12 88888.00 2009-08-06 01:07:03.875 218 12828.23 40.00 55107.10 88888.00 2009-08-06 01:07:04.000 218 12828.27 40.02 55107.12 88888.00 2009-08-06 01:07:04.125 218 12828.25 40.08 55107.15 88888.00 2009-08-06 01:07:04.250 218 12828.33 40.15 55107.18 88888.00 2009-08-06 01:07:04.375 218 12828.33 40.10 55107.18 88888.00 2009-08-06 01:07:04.500 218 12828.30 40.08 55107.18 88888.00 2009-08-06 01:07:04.625 218 12828.38 40.10 55107.18 88888.00 2009-08-06 01:07:04.750 218 12828.35 40.10 55107.18 88888.00 2009-08-06 01:07:04.875 218 12828.30 40.02 55107.15 88888.00 2009-08-06 01:07:05.000 218 12828.30 39.98 55107.12 88888.00 2009-08-06 01:07:05.125 218 12828.30 40.00 55107.15 88888.00 2009-08-06 01:07:05.250 218 12828.27 40.02 55107.15 88888.00 2009-08-06 01:07:05.375 218 12828.23 40.05 55107.15 88888.00 2009-08-06 01:07:05.500 218 12828.27 40.08 55107.15 88888.00 2009-08-06 01:07:05.625 218 12828.35 40.10 55107.15 88888.00 2009-08-06 01:07:05.750 218 12828.38 40.08 55107.15 88888.00 2009-08-06 01:07:05.875 218 12828.33 40.08 55107.15 88888.00 2009-08-06 01:07:06.000 218 12828.25 40.02 55107.15 88888.00 2009-08-06 01:07:06.125 218 12828.25 40.08 55107.18 88888.00 2009-08-06 01:07:06.250 218 12828.25 40.10 55107.18 88888.00 2009-08-06 01:07:06.375 218 12828.25 40.08 55107.12 88888.00 2009-08-06 01:07:06.500 218 12828.27 40.08 55107.12 88888.00 2009-08-06 01:07:06.625 218 12828.38 40.10 55107.15 88888.00 2009-08-06 01:07:06.750 218 12828.35 40.10 55107.12 88888.00 2009-08-06 01:07:06.875 218 12828.35 40.12 55107.12 88888.00 2009-08-06 01:07:07.000 218 12828.38 40.12 55107.15 88888.00 2009-08-06 01:07:07.125 218 12828.40 40.20 55107.15 88888.00 2009-08-06 01:07:07.250 218 12828.33 40.05 55107.12 88888.00 2009-08-06 01:07:07.375 218 12828.27 40.02 55107.10 88888.00 2009-08-06 01:07:07.500 218 12828.27 40.08 55107.10 88888.00 2009-08-06 01:07:07.625 218 12828.27 40.02 55107.12 88888.00 2009-08-06 01:07:07.750 218 12828.25 40.05 55107.12 88888.00 2009-08-06 01:07:07.875 218 12828.15 40.00 55107.10 88888.00 2009-08-06 01:07:08.000 218 12828.17 40.02 55107.10 88888.00 2009-08-06 01:07:08.125 218 12828.23 40.08 55107.12 88888.00 2009-08-06 01:07:08.250 218 12828.27 40.12 55107.12 88888.00 2009-08-06 01:07:08.375 218 12828.25 40.10 55107.15 88888.00 2009-08-06 01:07:08.500 218 12828.20 40.10 55107.12 88888.00 2009-08-06 01:07:08.625 218 12828.15 40.05 55107.10 88888.00 2009-08-06 01:07:08.750 218 12828.12 40.05 55107.10 88888.00 2009-08-06 01:07:08.875 218 12828.17 40.05 55107.10 88888.00 2009-08-06 01:07:09.000 218 12828.17 40.08 55107.12 88888.00 2009-08-06 01:07:09.125 218 12828.17 40.10 55107.12 88888.00 2009-08-06 01:07:09.250 218 12828.25 40.12 55107.12 88888.00 2009-08-06 01:07:09.375 218 12828.33 40.15 55107.12 88888.00 2009-08-06 01:07:09.500 218 12828.27 40.10 55107.12 88888.00 2009-08-06 01:07:09.625 218 12828.27 40.05 55107.10 88888.00 2009-08-06 01:07:09.750 218 12828.27 40.08 55107.07 88888.00 2009-08-06 01:07:09.875 218 12828.25 40.12 55107.10 88888.00 2009-08-06 01:07:10.000 218 12828.23 40.15 55107.10 88888.00 2009-08-06 01:07:10.125 218 12828.20 40.10 55107.07 88888.00 2009-08-06 01:07:10.250 218 12828.23 40.08 55107.10 88888.00 2009-08-06 01:07:10.375 218 12828.17 40.08 55107.07 88888.00 2009-08-06 01:07:10.500 218 12828.17 40.12 55107.10 88888.00 2009-08-06 01:07:10.625 218 12828.23 40.17 55107.10 88888.00 2009-08-06 01:07:10.750 218 12828.27 40.10 55107.07 88888.00 2009-08-06 01:07:10.875 218 12828.25 40.10 55107.07 88888.00 2009-08-06 01:07:11.000 218 12828.20 40.17 55107.10 88888.00 2009-08-06 01:07:11.125 218 12828.20 40.17 55107.12 88888.00 2009-08-06 01:07:11.250 218 12828.17 40.08 55107.10 88888.00 2009-08-06 01:07:11.375 218 12828.23 40.10 55107.07 88888.00 2009-08-06 01:07:11.500 218 12828.23 40.12 55107.12 88888.00 2009-08-06 01:07:11.625 218 12828.15 40.10 55107.12 88888.00 2009-08-06 01:07:11.750 218 12828.15 40.10 55107.12 88888.00 2009-08-06 01:07:11.875 218 12828.17 40.12 55107.07 88888.00 2009-08-06 01:07:12.000 218 12828.17 40.08 55107.05 88888.00 2009-08-06 01:07:12.125 218 12828.15 40.10 55107.07 88888.00 2009-08-06 01:07:12.250 218 12828.15 40.12 55107.10 88888.00 2009-08-06 01:07:12.375 218 12828.25 40.15 55107.15 88888.00 2009-08-06 01:07:12.500 218 12828.27 40.12 55107.12 88888.00 2009-08-06 01:07:12.625 218 12828.27 40.10 55107.10 88888.00 2009-08-06 01:07:12.750 218 12828.23 40.12 55107.10 88888.00 2009-08-06 01:07:12.875 218 12828.20 40.12 55107.12 88888.00 2009-08-06 01:07:13.000 218 12828.25 40.08 55107.10 88888.00 2009-08-06 01:07:13.125 218 12828.20 40.05 55107.07 88888.00 2009-08-06 01:07:13.250 218 12828.12 40.10 55107.10 88888.00 2009-08-06 01:07:13.375 218 12828.15 40.12 55107.10 88888.00 2009-08-06 01:07:13.500 218 12828.15 40.12 55107.12 88888.00 2009-08-06 01:07:13.625 218 12828.15 40.10 55107.10 88888.00 2009-08-06 01:07:13.750 218 12828.10 40.10 55107.10 88888.00 2009-08-06 01:07:13.875 218 12828.10 40.15 55107.10 88888.00 2009-08-06 01:07:14.000 218 12828.15 40.17 55107.10 88888.00 2009-08-06 01:07:14.125 218 12828.23 40.12 55107.10 88888.00 2009-08-06 01:07:14.250 218 12828.12 40.10 55107.07 88888.00 2009-08-06 01:07:14.375 218 12828.10 40.15 55107.07 88888.00 2009-08-06 01:07:14.500 218 12828.12 40.20 55107.07 88888.00 2009-08-06 01:07:14.625 218 12828.12 40.17 55107.05 88888.00 2009-08-06 01:07:14.750 218 12828.12 40.15 55107.07 88888.00 2009-08-06 01:07:14.875 218 12828.12 40.20 55107.05 88888.00 2009-08-06 01:07:15.000 218 12828.10 40.12 55107.03 88888.00 2009-08-06 01:07:15.125 218 12828.08 40.08 55107.05 88888.00 2009-08-06 01:07:15.250 218 12828.12 40.10 55107.10 88888.00 2009-08-06 01:07:15.375 218 12828.15 40.15 55107.10 88888.00 2009-08-06 01:07:15.500 218 12828.08 40.12 55107.05 88888.00 2009-08-06 01:07:15.625 218 12828.00 40.15 55107.05 88888.00 2009-08-06 01:07:15.750 218 12828.05 40.25 55107.10 88888.00 2009-08-06 01:07:15.875 218 12828.12 40.23 55107.10 88888.00 2009-08-06 01:07:16.000 218 12828.12 40.12 55107.07 88888.00 2009-08-06 01:07:16.125 218 12828.17 40.10 55107.10 88888.00 2009-08-06 01:07:16.250 218 12828.12 40.15 55107.10 88888.00 2009-08-06 01:07:16.375 218 12828.17 40.15 55107.07 88888.00 2009-08-06 01:07:16.500 218 12828.17 40.12 55107.10 88888.00 2009-08-06 01:07:16.625 218 12828.12 40.12 55107.07 88888.00 2009-08-06 01:07:16.750 218 12828.10 40.17 55107.10 88888.00 2009-08-06 01:07:16.875 218 12828.10 40.17 55107.10 88888.00 2009-08-06 01:07:17.000 218 12828.10 40.15 55107.07 88888.00 2009-08-06 01:07:17.125 218 12828.10 40.20 55107.07 88888.00 2009-08-06 01:07:17.250 218 12828.10 40.25 55107.10 88888.00 2009-08-06 01:07:17.375 218 12828.12 40.27 55107.10 88888.00 2009-08-06 01:07:17.500 218 12828.12 40.25 55107.10 88888.00 2009-08-06 01:07:17.625 218 12828.05 40.17 55107.05 88888.00 2009-08-06 01:07:17.750 218 12828.08 40.15 55107.05 88888.00 2009-08-06 01:07:17.875 218 12828.12 40.15 55107.05 88888.00 2009-08-06 01:07:18.000 218 12828.10 40.15 55107.05 88888.00 2009-08-06 01:07:18.125 218 12828.10 40.17 55107.07 88888.00 2009-08-06 01:07:18.250 218 12828.12 40.20 55107.10 88888.00 2009-08-06 01:07:18.375 218 12828.12 40.23 55107.10 88888.00 2009-08-06 01:07:18.500 218 12828.10 40.20 55107.07 88888.00 2009-08-06 01:07:18.625 218 12828.08 40.17 55107.07 88888.00 2009-08-06 01:07:18.750 218 12828.10 40.27 55107.10 88888.00 2009-08-06 01:07:18.875 218 12828.20 40.27 55107.10 88888.00 2009-08-06 01:07:19.000 218 12828.17 40.23 55107.07 88888.00 2009-08-06 01:07:19.125 218 12828.10 40.17 55107.05 88888.00 2009-08-06 01:07:19.250 218 12828.08 40.17 55107.07 88888.00 2009-08-06 01:07:19.375 218 12828.10 40.27 55107.07 88888.00 2009-08-06 01:07:19.500 218 12828.10 40.25 55107.07 88888.00 2009-08-06 01:07:19.625 218 12828.15 40.20 55107.05 88888.00 2009-08-06 01:07:19.750 218 12828.20 40.25 55107.05 88888.00 2009-08-06 01:07:19.875 218 12828.23 40.30 55107.07 88888.00 2009-08-06 01:07:20.000 218 12828.17 40.25 55107.05 88888.00 2009-08-06 01:07:20.125 218 12828.08 40.20 55107.03 88888.00 2009-08-06 01:07:20.250 218 12828.10 40.20 55107.05 88888.00 2009-08-06 01:07:20.375 218 12828.17 40.27 55107.07 88888.00 2009-08-06 01:07:20.500 218 12828.25 40.23 55107.07 88888.00 2009-08-06 01:07:20.625 218 12828.12 40.20 55107.05 88888.00 2009-08-06 01:07:20.750 218 12828.17 40.27 55107.07 88888.00 2009-08-06 01:07:20.875 218 12828.17 40.25 55107.12 88888.00 2009-08-06 01:07:21.000 218 12828.17 40.27 55107.12 88888.00 2009-08-06 01:07:21.125 218 12828.15 40.27 55107.10 88888.00 2009-08-06 01:07:21.250 218 12828.12 40.20 55107.07 88888.00 2009-08-06 01:07:21.375 218 12828.15 40.27 55107.07 88888.00 2009-08-06 01:07:21.500 218 12828.23 40.33 55107.10 88888.00 2009-08-06 01:07:21.625 218 12828.20 40.27 55107.07 88888.00 2009-08-06 01:07:21.750 218 12828.12 40.17 55107.03 88888.00 2009-08-06 01:07:21.875 218 12828.12 40.17 55107.07 88888.00 2009-08-06 01:07:22.000 218 12828.12 40.25 55107.05 88888.00 2009-08-06 01:07:22.125 218 12828.10 40.27 55107.07 88888.00 2009-08-06 01:07:22.250 218 12828.17 40.30 55107.07 88888.00 2009-08-06 01:07:22.375 218 12828.23 40.30 55107.05 88888.00 2009-08-06 01:07:22.500 218 12828.17 40.25 55107.05 88888.00 2009-08-06 01:07:22.625 218 12828.08 40.23 55107.03 88888.00 2009-08-06 01:07:22.750 218 12828.08 40.25 55107.03 88888.00 2009-08-06 01:07:22.875 218 12828.15 40.23 55107.03 88888.00 2009-08-06 01:07:23.000 218 12828.20 40.23 55107.03 88888.00 2009-08-06 01:07:23.125 218 12828.17 40.25 55107.05 88888.00 2009-08-06 01:07:23.250 218 12828.12 40.23 55107.05 88888.00 2009-08-06 01:07:23.375 218 12828.05 40.20 55107.00 88888.00 2009-08-06 01:07:23.500 218 12828.05 40.23 55107.03 88888.00 2009-08-06 01:07:23.625 218 12828.17 40.27 55107.07 88888.00 2009-08-06 01:07:23.750 218 12828.15 40.27 55107.07 88888.00 2009-08-06 01:07:23.875 218 12828.08 40.27 55107.07 88888.00 2009-08-06 01:07:24.000 218 12828.05 40.27 55107.05 88888.00 2009-08-06 01:07:24.125 218 12828.02 40.27 55107.07 88888.00 2009-08-06 01:07:24.250 218 12828.00 40.30 55107.05 88888.00 2009-08-06 01:07:24.375 218 12827.98 40.33 55107.03 88888.00 2009-08-06 01:07:24.500 218 12827.98 40.23 55107.00 88888.00 2009-08-06 01:07:24.625 218 12828.00 40.25 55107.03 88888.00 2009-08-06 01:07:24.750 218 12828.10 40.27 55107.00 88888.00 2009-08-06 01:07:24.875 218 12828.10 40.30 55107.05 88888.00 2009-08-06 01:07:25.000 218 12828.10 40.27 55107.03 88888.00 2009-08-06 01:07:25.125 218 12828.02 40.23 55107.00 88888.00 2009-08-06 01:07:25.250 218 12828.00 40.27 55107.03 88888.00 2009-08-06 01:07:25.375 218 12828.05 40.35 55107.07 88888.00 2009-08-06 01:07:25.500 218 12828.05 40.35 55107.07 88888.00 2009-08-06 01:07:25.625 218 12828.05 40.27 55107.03 88888.00 2009-08-06 01:07:25.750 218 12828.05 40.25 55107.03 88888.00 2009-08-06 01:07:25.875 218 12828.02 40.27 55107.00 88888.00 2009-08-06 01:07:26.000 218 12828.08 40.27 55107.00 88888.00 2009-08-06 01:07:26.125 218 12828.10 40.30 55107.03 88888.00 2009-08-06 01:07:26.250 218 12828.05 40.30 55107.00 88888.00 2009-08-06 01:07:26.375 218 12828.08 40.30 55107.00 88888.00 2009-08-06 01:07:26.500 218 12828.08 40.27 55107.00 88888.00 2009-08-06 01:07:26.625 218 12828.02 40.25 55107.00 88888.00 2009-08-06 01:07:26.750 218 12827.98 40.23 55106.97 88888.00 2009-08-06 01:07:26.875 218 12828.00 40.27 55107.00 88888.00 2009-08-06 01:07:27.000 218 12828.00 40.27 55107.00 88888.00 2009-08-06 01:07:27.125 218 12828.08 40.30 55107.03 88888.00 2009-08-06 01:07:27.250 218 12828.00 40.30 55107.05 88888.00 2009-08-06 01:07:27.375 218 12828.05 40.35 55107.05 88888.00 2009-08-06 01:07:27.500 218 12828.02 40.33 55107.03 88888.00 2009-08-06 01:07:27.625 218 12827.98 40.25 55106.97 88888.00 2009-08-06 01:07:27.750 218 12827.90 40.20 55106.97 88888.00 2009-08-06 01:07:27.875 218 12827.92 40.20 55106.95 88888.00 2009-08-06 01:07:28.000 218 12828.00 40.25 55107.00 88888.00 2009-08-06 01:07:28.125 218 12828.05 40.25 55106.97 88888.00 2009-08-06 01:07:28.250 218 12828.02 40.27 55106.97 88888.00 2009-08-06 01:07:28.375 218 12828.02 40.30 55106.97 88888.00 2009-08-06 01:07:28.500 218 12828.05 40.30 55106.97 88888.00 2009-08-06 01:07:28.625 218 12828.12 40.33 55107.00 88888.00 2009-08-06 01:07:28.750 218 12828.10 40.35 55107.00 88888.00 2009-08-06 01:07:28.875 218 12828.15 40.38 55107.00 88888.00 2009-08-06 01:07:29.000 218 12828.12 40.40 55107.00 88888.00 2009-08-06 01:07:29.125 218 12828.08 40.38 55107.03 88888.00 2009-08-06 01:07:29.250 218 12828.00 40.38 55107.03 88888.00 2009-08-06 01:07:29.375 218 12827.98 40.33 55106.97 88888.00 2009-08-06 01:07:29.500 218 12828.02 40.33 55107.03 88888.00 2009-08-06 01:07:29.625 218 12828.08 40.35 55107.05 88888.00 2009-08-06 01:07:29.750 218 12828.15 40.38 55107.00 88888.00 2009-08-06 01:07:29.875 218 12828.12 40.35 55107.00 88888.00 2009-08-06 01:07:30.000 218 12828.05 40.33 55106.97 88888.00 2009-08-06 01:07:30.125 218 12828.00 40.27 55107.00 88888.00 2009-08-06 01:07:30.250 218 12828.02 40.30 55107.00 88888.00 2009-08-06 01:07:30.375 218 12828.02 40.33 55106.97 88888.00 2009-08-06 01:07:30.500 218 12827.98 40.30 55106.95 88888.00 2009-08-06 01:07:30.625 218 12828.02 40.33 55107.00 88888.00 2009-08-06 01:07:30.750 218 12828.08 40.35 55107.00 88888.00 2009-08-06 01:07:30.875 218 12828.05 40.38 55106.97 88888.00 2009-08-06 01:07:31.000 218 12828.05 40.33 55106.97 88888.00 2009-08-06 01:07:31.125 218 12828.05 40.33 55107.00 88888.00 2009-08-06 01:07:31.250 218 12828.00 40.35 55107.03 88888.00 2009-08-06 01:07:31.375 218 12827.98 40.35 55107.03 88888.00 2009-08-06 01:07:31.500 218 12828.02 40.35 55107.03 88888.00 2009-08-06 01:07:31.625 218 12828.05 40.35 55106.97 88888.00 2009-08-06 01:07:31.750 218 12828.02 40.35 55107.00 88888.00 2009-08-06 01:07:31.875 218 12828.10 40.35 55106.97 88888.00 2009-08-06 01:07:32.000 218 12828.12 40.33 55106.97 88888.00 2009-08-06 01:07:32.125 218 12828.10 40.35 55107.00 88888.00 2009-08-06 01:07:32.250 218 12828.10 40.40 55107.03 88888.00 2009-08-06 01:07:32.375 218 12828.08 40.40 55107.00 88888.00 2009-08-06 01:07:32.500 218 12828.10 40.42 55107.00 88888.00 2009-08-06 01:07:32.625 218 12828.10 40.40 55107.00 88888.00 2009-08-06 01:07:32.750 218 12828.05 40.33 55106.97 88888.00 2009-08-06 01:07:32.875 218 12828.02 40.33 55107.00 88888.00 2009-08-06 01:07:33.000 218 12828.02 40.35 55106.97 88888.00 2009-08-06 01:07:33.125 218 12828.08 40.33 55107.00 88888.00 2009-08-06 01:07:33.250 218 12828.12 40.35 55107.05 88888.00 2009-08-06 01:07:33.375 218 12828.20 40.40 55107.05 88888.00 2009-08-06 01:07:33.500 218 12828.12 40.38 55107.00 88888.00 2009-08-06 01:07:33.625 218 12828.05 40.38 55107.00 88888.00 2009-08-06 01:07:33.750 218 12828.08 40.35 55106.97 88888.00 2009-08-06 01:07:33.875 218 12828.10 40.35 55107.00 88888.00 2009-08-06 01:07:34.000 218 12828.15 40.35 55106.95 88888.00 2009-08-06 01:07:34.125 218 12828.20 40.40 55106.97 88888.00 2009-08-06 01:07:34.250 218 12828.15 40.42 55107.03 88888.00 2009-08-06 01:07:34.375 218 12828.10 40.40 55107.05 88888.00 2009-08-06 01:07:34.500 218 12828.05 40.40 55107.03 88888.00 2009-08-06 01:07:34.625 218 12828.02 40.45 55107.03 88888.00 2009-08-06 01:07:34.750 218 12828.05 40.38 55106.97 88888.00 2009-08-06 01:07:34.875 218 12828.05 40.35 55106.97 88888.00 2009-08-06 01:07:35.000 218 12828.02 40.30 55106.95 88888.00 2009-08-06 01:07:35.125 218 12828.05 40.33 55106.97 88888.00 2009-08-06 01:07:35.250 218 12828.02 40.33 55106.97 88888.00 2009-08-06 01:07:35.375 218 12828.02 40.35 55106.97 88888.00 2009-08-06 01:07:35.500 218 12828.05 40.33 55106.97 88888.00 2009-08-06 01:07:35.625 218 12828.02 40.33 55106.97 88888.00 2009-08-06 01:07:35.750 218 12828.05 40.35 55107.00 88888.00 2009-08-06 01:07:35.875 218 12828.08 40.38 55107.00 88888.00 2009-08-06 01:07:36.000 218 12828.08 40.38 55106.95 88888.00 2009-08-06 01:07:36.125 218 12827.98 40.35 55106.95 88888.00 2009-08-06 01:07:36.250 218 12827.95 40.42 55107.03 88888.00 2009-08-06 01:07:36.375 218 12828.02 40.50 55107.00 88888.00 2009-08-06 01:07:36.500 218 12828.05 40.50 55107.00 88888.00 2009-08-06 01:07:36.625 218 12828.05 40.50 55106.97 88888.00 2009-08-06 01:07:36.750 218 12828.08 40.48 55106.97 88888.00 2009-08-06 01:07:36.875 218 12828.08 40.40 55106.97 88888.00 2009-08-06 01:07:37.000 218 12828.02 40.35 55106.95 88888.00 2009-08-06 01:07:37.125 218 12827.98 40.33 55106.90 88888.00 2009-08-06 01:07:37.250 218 12828.08 40.45 55106.95 88888.00 2009-08-06 01:07:37.375 218 12828.17 40.48 55106.97 88888.00 2009-08-06 01:07:37.500 218 12828.10 40.38 55106.95 88888.00 2009-08-06 01:07:37.625 218 12828.05 40.38 55106.97 88888.00 2009-08-06 01:07:37.750 218 12828.00 40.35 55106.93 88888.00 2009-08-06 01:07:37.875 218 12827.95 40.35 55106.95 88888.00 2009-08-06 01:07:38.000 218 12827.98 40.40 55106.97 88888.00 2009-08-06 01:07:38.125 218 12828.00 40.40 55106.95 88888.00 2009-08-06 01:07:38.250 218 12827.95 40.38 55106.93 88888.00 2009-08-06 01:07:38.375 218 12828.00 40.40 55106.95 88888.00 2009-08-06 01:07:38.500 218 12828.00 40.38 55106.93 88888.00 2009-08-06 01:07:38.625 218 12827.90 40.33 55106.93 88888.00 2009-08-06 01:07:38.750 218 12828.00 40.42 55106.93 88888.00 2009-08-06 01:07:38.875 218 12828.05 40.50 55106.95 88888.00 2009-08-06 01:07:39.000 218 12827.98 40.42 55106.95 88888.00 2009-08-06 01:07:39.125 218 12827.95 40.40 55106.95 88888.00 2009-08-06 01:07:39.250 218 12827.98 40.38 55106.93 88888.00 2009-08-06 01:07:39.375 218 12828.00 40.40 55106.93 88888.00 2009-08-06 01:07:39.500 218 12827.95 40.35 55106.93 88888.00 2009-08-06 01:07:39.625 218 12827.98 40.35 55106.90 88888.00 2009-08-06 01:07:39.750 218 12827.95 40.38 55106.90 88888.00 2009-08-06 01:07:39.875 218 12828.00 40.42 55106.95 88888.00 2009-08-06 01:07:40.000 218 12828.02 40.48 55106.93 88888.00 2009-08-06 01:07:40.125 218 12827.98 40.40 55106.93 88888.00 2009-08-06 01:07:40.250 218 12827.92 40.38 55106.95 88888.00 2009-08-06 01:07:40.375 218 12828.00 40.40 55106.95 88888.00 2009-08-06 01:07:40.500 218 12828.02 40.38 55106.95 88888.00 2009-08-06 01:07:40.625 218 12828.00 40.42 55106.88 88888.00 2009-08-06 01:07:40.750 218 12828.00 40.42 55106.88 88888.00 2009-08-06 01:07:40.875 218 12828.00 40.42 55106.90 88888.00 2009-08-06 01:07:41.000 218 12828.00 40.38 55106.90 88888.00 2009-08-06 01:07:41.125 218 12828.02 40.30 55106.90 88888.00 2009-08-06 01:07:41.250 218 12828.05 40.40 55106.95 88888.00 2009-08-06 01:07:41.375 218 12828.00 40.38 55106.93 88888.00 2009-08-06 01:07:41.500 218 12828.02 40.38 55106.90 88888.00 2009-08-06 01:07:41.625 218 12828.08 40.38 55106.93 88888.00 2009-08-06 01:07:41.750 218 12828.10 40.38 55106.93 88888.00 2009-08-06 01:07:41.875 218 12828.15 40.35 55106.93 88888.00 2009-08-06 01:07:42.000 218 12828.10 40.35 55106.90 88888.00 2009-08-06 01:07:42.125 218 12828.02 40.35 55106.93 88888.00 2009-08-06 01:07:42.250 218 12828.00 40.38 55106.95 88888.00 2009-08-06 01:07:42.375 218 12828.00 40.40 55106.93 88888.00 2009-08-06 01:07:42.500 218 12827.95 40.40 55106.88 88888.00 2009-08-06 01:07:42.625 218 12828.00 40.40 55106.93 88888.00 2009-08-06 01:07:42.750 218 12828.02 40.35 55106.93 88888.00 2009-08-06 01:07:42.875 218 12828.00 40.38 55106.93 88888.00 2009-08-06 01:07:43.000 218 12828.02 40.40 55106.90 88888.00 2009-08-06 01:07:43.125 218 12828.00 40.42 55106.93 88888.00 2009-08-06 01:07:43.250 218 12827.98 40.38 55106.95 88888.00 2009-08-06 01:07:43.375 218 12828.02 40.38 55106.88 88888.00 2009-08-06 01:07:43.500 218 12828.08 40.40 55106.90 88888.00 2009-08-06 01:07:43.625 218 12828.05 40.38 55106.90 88888.00 2009-08-06 01:07:43.750 218 12828.05 40.38 55106.90 88888.00 2009-08-06 01:07:43.875 218 12828.15 40.42 55106.93 88888.00 2009-08-06 01:07:44.000 218 12828.12 40.42 55106.90 88888.00 2009-08-06 01:07:44.125 218 12828.12 40.45 55106.90 88888.00 2009-08-06 01:07:44.250 218 12828.15 40.40 55106.90 88888.00 2009-08-06 01:07:44.375 218 12828.10 40.33 55106.88 88888.00 2009-08-06 01:07:44.500 218 12828.00 40.30 55106.90 88888.00 2009-08-06 01:07:44.625 218 12828.00 40.30 55106.90 88888.00 2009-08-06 01:07:44.750 218 12828.05 40.35 55106.90 88888.00 2009-08-06 01:07:44.875 218 12828.02 40.33 55106.90 88888.00 2009-08-06 01:07:45.000 218 12828.02 40.35 55106.90 88888.00 2009-08-06 01:07:45.125 218 12828.05 40.40 55106.90 88888.00 2009-08-06 01:07:45.250 218 12827.88 40.33 55106.85 88888.00 2009-08-06 01:07:45.375 218 12827.90 40.35 55106.88 88888.00 2009-08-06 01:07:45.500 218 12827.98 40.42 55106.90 88888.00 2009-08-06 01:07:45.625 218 12828.00 40.42 55106.90 88888.00 2009-08-06 01:07:45.750 218 12827.95 40.45 55106.93 88888.00 2009-08-06 01:07:45.875 218 12827.92 40.42 55106.93 88888.00 2009-08-06 01:07:46.000 218 12827.92 40.40 55106.93 88888.00 2009-08-06 01:07:46.125 218 12827.90 40.35 55106.90 88888.00 2009-08-06 01:07:46.250 218 12827.90 40.35 55106.90 88888.00 2009-08-06 01:07:46.375 218 12827.90 40.35 55106.93 88888.00 2009-08-06 01:07:46.500 218 12827.88 40.38 55106.90 88888.00 2009-08-06 01:07:46.625 218 12827.92 40.42 55106.93 88888.00 2009-08-06 01:07:46.750 218 12827.92 40.48 55106.93 88888.00 2009-08-06 01:07:46.875 218 12827.98 40.42 55106.95 88888.00 2009-08-06 01:07:47.000 218 12828.00 40.42 55106.95 88888.00 2009-08-06 01:07:47.125 218 12827.88 40.33 55106.88 88888.00 2009-08-06 01:07:47.250 218 12827.92 40.33 55106.88 88888.00 2009-08-06 01:07:47.375 218 12828.08 40.40 55106.95 88888.00 2009-08-06 01:07:47.500 218 12828.05 40.45 55106.95 88888.00 2009-08-06 01:07:47.625 218 12827.95 40.40 55106.93 88888.00 2009-08-06 01:07:47.750 218 12827.92 40.40 55106.90 88888.00 2009-08-06 01:07:47.875 218 12827.92 40.38 55106.93 88888.00 2009-08-06 01:07:48.000 218 12827.92 40.35 55106.90 88888.00 2009-08-06 01:07:48.125 218 12827.98 40.33 55106.93 88888.00 2009-08-06 01:07:48.250 218 12828.00 40.33 55106.93 88888.00 2009-08-06 01:07:48.375 218 12828.00 40.33 55106.95 88888.00 2009-08-06 01:07:48.500 218 12827.95 40.33 55106.93 88888.00 2009-08-06 01:07:48.625 218 12827.90 40.27 55106.90 88888.00 2009-08-06 01:07:48.750 218 12827.92 40.27 55106.90 88888.00 2009-08-06 01:07:48.875 218 12827.95 40.25 55106.90 88888.00 2009-08-06 01:07:49.000 218 12827.95 40.23 55106.85 88888.00 2009-08-06 01:07:49.125 218 12827.90 40.23 55106.90 88888.00 2009-08-06 01:07:49.250 218 12827.85 40.27 55106.88 88888.00 2009-08-06 01:07:49.375 218 12827.85 40.25 55106.82 88888.00 2009-08-06 01:07:49.500 218 12827.80 40.20 55106.88 88888.00 2009-08-06 01:07:49.625 218 12827.88 40.17 55106.88 88888.00 2009-08-06 01:07:49.750 218 12827.90 40.30 55106.93 88888.00 2009-08-06 01:07:49.875 218 12827.92 40.42 55106.95 88888.00 2009-08-06 01:07:50.000 218 12827.92 40.42 55106.95 88888.00 2009-08-06 01:07:50.125 218 12827.85 40.27 55106.88 88888.00 2009-08-06 01:07:50.250 218 12827.83 40.25 55106.82 88888.00 2009-08-06 01:07:50.375 218 12827.90 40.23 55106.85 88888.00 2009-08-06 01:07:50.500 218 12827.95 40.25 55106.90 88888.00 2009-08-06 01:07:50.625 218 12827.98 40.25 55106.95 88888.00 2009-08-06 01:07:50.750 218 12827.92 40.25 55106.95 88888.00 2009-08-06 01:07:50.875 218 12827.85 40.27 55106.93 88888.00 2009-08-06 01:07:51.000 218 12827.85 40.30 55106.93 88888.00 2009-08-06 01:07:51.125 218 12827.83 40.30 55106.93 88888.00 2009-08-06 01:07:51.250 218 12827.90 40.27 55106.95 88888.00 2009-08-06 01:07:51.375 218 12827.95 40.30 55106.95 88888.00 2009-08-06 01:07:51.500 218 12827.92 40.30 55106.90 88888.00 2009-08-06 01:07:51.625 218 12827.92 40.25 55106.90 88888.00 2009-08-06 01:07:51.750 218 12827.95 40.25 55106.93 88888.00 2009-08-06 01:07:51.875 218 12827.98 40.33 55106.95 88888.00 2009-08-06 01:07:52.000 218 12827.95 40.33 55106.90 88888.00 2009-08-06 01:07:52.125 218 12827.92 40.27 55106.88 88888.00 2009-08-06 01:07:52.250 218 12828.00 40.30 55106.90 88888.00 2009-08-06 01:07:52.375 218 12827.98 40.35 55106.90 88888.00 2009-08-06 01:07:52.500 218 12827.92 40.27 55106.93 88888.00 2009-08-06 01:07:52.625 218 12827.98 40.27 55106.90 88888.00 2009-08-06 01:07:52.750 218 12828.02 40.30 55106.90 88888.00 2009-08-06 01:07:52.875 218 12828.02 40.25 55106.90 88888.00 2009-08-06 01:07:53.000 218 12828.05 40.27 55106.88 88888.00 2009-08-06 01:07:53.125 218 12828.10 40.27 55106.90 88888.00 2009-08-06 01:07:53.250 218 12828.10 40.30 55106.93 88888.00 2009-08-06 01:07:53.375 218 12828.08 40.35 55106.93 88888.00 2009-08-06 01:07:53.500 218 12828.00 40.35 55106.90 88888.00 2009-08-06 01:07:53.625 218 12828.05 40.30 55106.90 88888.00 2009-08-06 01:07:53.750 218 12828.05 40.33 55106.88 88888.00 2009-08-06 01:07:53.875 218 12828.00 40.27 55106.88 88888.00 2009-08-06 01:07:54.000 218 12827.92 40.20 55106.88 88888.00 2009-08-06 01:07:54.125 218 12827.90 40.25 55106.93 88888.00 2009-08-06 01:07:54.250 218 12827.92 40.27 55106.95 88888.00 2009-08-06 01:07:54.375 218 12827.98 40.27 55106.93 88888.00 2009-08-06 01:07:54.500 218 12827.95 40.23 55106.88 88888.00 2009-08-06 01:07:54.625 218 12827.90 40.20 55106.88 88888.00 2009-08-06 01:07:54.750 218 12827.92 40.23 55106.90 88888.00 2009-08-06 01:07:54.875 218 12827.92 40.23 55106.88 88888.00 2009-08-06 01:07:55.000 218 12827.88 40.20 55106.88 88888.00 2009-08-06 01:07:55.125 218 12827.88 40.17 55106.93 88888.00 2009-08-06 01:07:55.250 218 12827.77 40.15 55106.93 88888.00 2009-08-06 01:07:55.375 218 12827.88 40.15 55106.90 88888.00 2009-08-06 01:07:55.500 218 12827.92 40.17 55106.90 88888.00 2009-08-06 01:07:55.625 218 12827.85 40.17 55106.88 88888.00 2009-08-06 01:07:55.750 218 12827.88 40.23 55106.90 88888.00 2009-08-06 01:07:55.875 218 12827.90 40.23 55106.88 88888.00 2009-08-06 01:07:56.000 218 12827.85 40.15 55106.85 88888.00 2009-08-06 01:07:56.125 218 12827.85 40.20 55106.88 88888.00 2009-08-06 01:07:56.250 218 12827.85 40.27 55106.93 88888.00 2009-08-06 01:07:56.375 218 12827.90 40.23 55106.88 88888.00 2009-08-06 01:07:56.500 218 12827.92 40.17 55106.80 88888.00 2009-08-06 01:07:56.625 218 12827.92 40.17 55106.82 88888.00 2009-08-06 01:07:56.750 218 12827.92 40.30 55106.93 88888.00 2009-08-06 01:07:56.875 218 12827.88 40.27 55106.90 88888.00 2009-08-06 01:07:57.000 218 12827.85 40.23 55106.90 88888.00 2009-08-06 01:07:57.125 218 12827.85 40.23 55106.90 88888.00 2009-08-06 01:07:57.250 218 12827.85 40.23 55106.90 88888.00 2009-08-06 01:07:57.375 218 12827.92 40.23 55106.90 88888.00 2009-08-06 01:07:57.500 218 12827.92 40.25 55106.90 88888.00 2009-08-06 01:07:57.625 218 12827.88 40.25 55106.90 88888.00 2009-08-06 01:07:57.750 218 12827.90 40.23 55106.88 88888.00 2009-08-06 01:07:57.875 218 12827.90 40.17 55106.90 88888.00 2009-08-06 01:07:58.000 218 12827.92 40.25 55106.93 88888.00 2009-08-06 01:07:58.125 218 12827.88 40.20 55106.93 88888.00 2009-08-06 01:07:58.250 218 12827.90 40.20 55106.90 88888.00 2009-08-06 01:07:58.375 218 12827.95 40.23 55106.90 88888.00 2009-08-06 01:07:58.500 218 12827.95 40.17 55106.88 88888.00 2009-08-06 01:07:58.625 218 12827.92 40.12 55106.88 88888.00 2009-08-06 01:07:58.750 218 12827.92 40.15 55106.90 88888.00 2009-08-06 01:07:58.875 218 12827.95 40.25 55106.95 88888.00 2009-08-06 01:07:59.000 218 12827.95 40.25 55106.93 88888.00 2009-08-06 01:07:59.125 218 12827.95 40.15 55106.90 88888.00 2009-08-06 01:07:59.250 218 12827.92 40.12 55106.90 88888.00 2009-08-06 01:07:59.375 218 12827.95 40.17 55106.93 88888.00 2009-08-06 01:07:59.500 218 12827.95 40.17 55106.95 88888.00 2009-08-06 01:07:59.625 218 12827.95 40.20 55106.93 88888.00 2009-08-06 01:07:59.750 218 12827.95 40.20 55107.00 88888.00 2009-08-06 01:07:59.875 218 12827.98 40.23 55106.97 88888.00 2009-08-06 01:08:00.000 218 12827.92 40.23 55106.93 88888.00 2009-08-06 01:08:00.125 218 12827.90 40.20 55106.93 88888.00 2009-08-06 01:08:00.250 218 12827.80 40.17 55106.90 88888.00 2009-08-06 01:08:00.375 218 12827.80 40.20 55106.90 88888.00 2009-08-06 01:08:00.500 218 12827.80 40.20 55106.90 88888.00 2009-08-06 01:08:00.625 218 12827.90 40.20 55106.85 88888.00 2009-08-06 01:08:00.750 218 12828.00 40.20 55106.90 88888.00 2009-08-06 01:08:00.875 218 12827.95 40.20 55106.85 88888.00 2009-08-06 01:08:01.000 218 12827.95 40.23 55106.88 88888.00 2009-08-06 01:08:01.125 218 12827.98 40.25 55106.90 88888.00 2009-08-06 01:08:01.250 218 12827.98 40.17 55106.93 88888.00 2009-08-06 01:08:01.375 218 12827.95 40.20 55106.93 88888.00 2009-08-06 01:08:01.500 218 12827.92 40.25 55106.93 88888.00 2009-08-06 01:08:01.625 218 12827.95 40.23 55106.88 88888.00 2009-08-06 01:08:01.750 218 12827.88 40.12 55106.88 88888.00 2009-08-06 01:08:01.875 218 12827.85 40.12 55106.90 88888.00 2009-08-06 01:08:02.000 218 12827.90 40.17 55106.90 88888.00 2009-08-06 01:08:02.125 218 12827.88 40.17 55106.88 88888.00 2009-08-06 01:08:02.250 218 12827.80 40.15 55106.88 88888.00 2009-08-06 01:08:02.375 218 12827.80 40.12 55106.88 88888.00 2009-08-06 01:08:02.500 218 12827.83 40.10 55106.85 88888.00 2009-08-06 01:08:02.625 218 12827.88 40.12 55106.88 88888.00 2009-08-06 01:08:02.750 218 12827.85 40.10 55106.85 88888.00 2009-08-06 01:08:02.875 218 12827.75 40.12 55106.88 88888.00 2009-08-06 01:08:03.000 218 12827.80 40.15 55106.90 88888.00 2009-08-06 01:08:03.125 218 12827.85 40.15 55106.88 88888.00 2009-08-06 01:08:03.250 218 12827.80 40.12 55106.90 88888.00 2009-08-06 01:08:03.375 218 12827.77 40.15 55106.90 88888.00 2009-08-06 01:08:03.500 218 12827.83 40.15 55106.88 88888.00 2009-08-06 01:08:03.625 218 12827.90 40.20 55106.93 88888.00 2009-08-06 01:08:03.750 218 12827.92 40.17 55106.90 88888.00 2009-08-06 01:08:03.875 218 12827.88 40.12 55106.88 88888.00 2009-08-06 01:08:04.000 218 12827.85 40.12 55106.88 88888.00 2009-08-06 01:08:04.125 218 12827.92 40.20 55106.93 88888.00 2009-08-06 01:08:04.250 218 12827.95 40.23 55106.93 88888.00 2009-08-06 01:08:04.375 218 12827.88 40.17 55106.90 88888.00 2009-08-06 01:08:04.500 218 12827.77 40.08 55106.85 88888.00 2009-08-06 01:08:04.625 218 12827.77 40.12 55106.85 88888.00 2009-08-06 01:08:04.750 218 12827.88 40.12 55106.85 88888.00 2009-08-06 01:08:04.875 218 12827.92 40.17 55106.90 88888.00 2009-08-06 01:08:05.000 218 12827.83 40.20 55106.88 88888.00 2009-08-06 01:08:05.125 218 12827.80 40.15 55106.88 88888.00 2009-08-06 01:08:05.250 218 12827.75 40.10 55106.90 88888.00 2009-08-06 01:08:05.375 218 12827.85 40.12 55106.93 88888.00 2009-08-06 01:08:05.500 218 12827.80 40.12 55106.90 88888.00 2009-08-06 01:08:05.625 218 12827.75 40.17 55106.93 88888.00 2009-08-06 01:08:05.750 218 12827.75 40.15 55106.93 88888.00 2009-08-06 01:08:05.875 218 12827.75 40.15 55106.90 88888.00 2009-08-06 01:08:06.000 218 12827.77 40.12 55106.90 88888.00 2009-08-06 01:08:06.125 218 12827.80 40.12 55106.88 88888.00 2009-08-06 01:08:06.250 218 12827.73 40.10 55106.90 88888.00 2009-08-06 01:08:06.375 218 12827.75 40.15 55106.90 88888.00 2009-08-06 01:08:06.500 218 12827.77 40.12 55106.93 88888.00 2009-08-06 01:08:06.625 218 12827.85 40.12 55106.95 88888.00 2009-08-06 01:08:06.750 218 12827.80 40.12 55106.90 88888.00 2009-08-06 01:08:06.875 218 12827.75 40.12 55106.95 88888.00 2009-08-06 01:08:07.000 218 12827.77 40.17 55106.95 88888.00 2009-08-06 01:08:07.125 218 12827.83 40.15 55106.93 88888.00 2009-08-06 01:08:07.250 218 12827.83 40.17 55106.93 88888.00 2009-08-06 01:08:07.375 218 12827.88 40.20 55106.95 88888.00 2009-08-06 01:08:07.500 218 12827.80 40.17 55106.93 88888.00 2009-08-06 01:08:07.625 218 12827.75 40.17 55106.93 88888.00 2009-08-06 01:08:07.750 218 12827.75 40.15 55106.90 88888.00 2009-08-06 01:08:07.875 218 12827.85 40.17 55106.93 88888.00 2009-08-06 01:08:08.000 218 12827.92 40.15 55106.90 88888.00 2009-08-06 01:08:08.125 218 12827.83 40.10 55106.88 88888.00 2009-08-06 01:08:08.250 218 12827.73 40.12 55106.90 88888.00 2009-08-06 01:08:08.375 218 12827.77 40.17 55106.90 88888.00 2009-08-06 01:08:08.500 218 12827.83 40.20 55106.93 88888.00 2009-08-06 01:08:08.625 218 12827.88 40.15 55106.90 88888.00 2009-08-06 01:08:08.750 218 12827.85 40.08 55106.90 88888.00 2009-08-06 01:08:08.875 218 12827.85 40.15 55106.93 88888.00 2009-08-06 01:08:09.000 218 12827.75 40.12 55106.90 88888.00 2009-08-06 01:08:09.125 218 12827.75 40.15 55106.90 88888.00 2009-08-06 01:08:09.250 218 12827.70 40.05 55106.88 88888.00 2009-08-06 01:08:09.375 218 12827.77 40.10 55106.93 88888.00 2009-08-06 01:08:09.500 218 12827.80 40.12 55106.93 88888.00 2009-08-06 01:08:09.625 218 12827.73 40.17 55106.90 88888.00 2009-08-06 01:08:09.750 218 12827.67 40.17 55106.90 88888.00 2009-08-06 01:08:09.875 218 12827.65 40.15 55106.93 88888.00 2009-08-06 01:08:10.000 218 12827.70 40.12 55106.90 88888.00 2009-08-06 01:08:10.125 218 12827.70 40.10 55106.90 88888.00 2009-08-06 01:08:10.250 218 12827.67 40.10 55106.88 88888.00 2009-08-06 01:08:10.375 218 12827.75 40.12 55106.88 88888.00 2009-08-06 01:08:10.500 218 12827.88 40.17 55106.88 88888.00 2009-08-06 01:08:10.625 218 12827.90 40.12 55106.85 88888.00 2009-08-06 01:08:10.750 218 12827.90 40.12 55106.88 88888.00 2009-08-06 01:08:10.875 218 12827.90 40.15 55106.90 88888.00 2009-08-06 01:08:11.000 218 12827.90 40.12 55106.88 88888.00 2009-08-06 01:08:11.125 218 12827.88 40.12 55106.88 88888.00 2009-08-06 01:08:11.250 218 12827.88 40.12 55106.88 88888.00 2009-08-06 01:08:11.375 218 12827.83 40.12 55106.88 88888.00 2009-08-06 01:08:11.500 218 12827.77 40.12 55106.85 88888.00 2009-08-06 01:08:11.625 218 12827.80 40.15 55106.88 88888.00 2009-08-06 01:08:11.750 218 12827.80 40.15 55106.88 88888.00 2009-08-06 01:08:11.875 218 12827.80 40.17 55106.85 88888.00 2009-08-06 01:08:12.000 218 12827.80 40.17 55106.88 88888.00 2009-08-06 01:08:12.125 218 12827.85 40.20 55106.90 88888.00 2009-08-06 01:08:12.250 218 12827.80 40.17 55106.90 88888.00 2009-08-06 01:08:12.375 218 12827.77 40.12 55106.90 88888.00 2009-08-06 01:08:12.500 218 12827.70 40.12 55106.88 88888.00 2009-08-06 01:08:12.625 218 12827.75 40.12 55106.85 88888.00 2009-08-06 01:08:12.750 218 12827.77 40.17 55106.88 88888.00 2009-08-06 01:08:12.875 218 12827.80 40.17 55106.90 88888.00 2009-08-06 01:08:13.000 218 12827.73 40.15 55106.88 88888.00 2009-08-06 01:08:13.125 218 12827.62 40.15 55106.90 88888.00 2009-08-06 01:08:13.250 218 12827.62 40.15 55106.85 88888.00 2009-08-06 01:08:13.375 218 12827.73 40.27 55106.90 88888.00 2009-08-06 01:08:13.500 218 12827.80 40.27 55106.93 88888.00 2009-08-06 01:08:13.625 218 12827.80 40.20 55106.90 88888.00 2009-08-06 01:08:13.750 218 12827.75 40.17 55106.88 88888.00 2009-08-06 01:08:13.875 218 12827.75 40.20 55106.88 88888.00 2009-08-06 01:08:14.000 218 12827.80 40.20 55106.88 88888.00 2009-08-06 01:08:14.125 218 12827.85 40.25 55106.90 88888.00 2009-08-06 01:08:14.250 218 12827.80 40.25 55106.93 88888.00 2009-08-06 01:08:14.375 218 12827.85 40.25 55106.90 88888.00 2009-08-06 01:08:14.500 218 12827.80 40.20 55106.88 88888.00 2009-08-06 01:08:14.625 218 12827.77 40.20 55106.90 88888.00 2009-08-06 01:08:14.750 218 12827.75 40.15 55106.88 88888.00 2009-08-06 01:08:14.875 218 12827.70 40.15 55106.85 88888.00 2009-08-06 01:08:15.000 218 12827.73 40.10 55106.85 88888.00 2009-08-06 01:08:15.125 218 12827.73 40.15 55106.88 88888.00 2009-08-06 01:08:15.250 218 12827.65 40.20 55106.90 88888.00 2009-08-06 01:08:15.375 218 12827.70 40.15 55106.88 88888.00 2009-08-06 01:08:15.500 218 12827.77 40.17 55106.88 88888.00 2009-08-06 01:08:15.625 218 12827.77 40.15 55106.90 88888.00 2009-08-06 01:08:15.750 218 12827.83 40.25 55106.93 88888.00 2009-08-06 01:08:15.875 218 12827.85 40.25 55106.88 88888.00 2009-08-06 01:08:16.000 218 12827.70 40.20 55106.88 88888.00 2009-08-06 01:08:16.125 218 12827.70 40.17 55106.88 88888.00 2009-08-06 01:08:16.250 218 12827.75 40.20 55106.88 88888.00 2009-08-06 01:08:16.375 218 12827.83 40.25 55106.88 88888.00 2009-08-06 01:08:16.500 218 12827.88 40.27 55106.90 88888.00 2009-08-06 01:08:16.625 218 12827.90 40.25 55106.90 88888.00 2009-08-06 01:08:16.750 218 12827.92 40.20 55106.90 88888.00 2009-08-06 01:08:16.875 218 12827.92 40.27 55106.90 88888.00 2009-08-06 01:08:17.000 218 12827.90 40.25 55106.90 88888.00 2009-08-06 01:08:17.125 218 12827.85 40.23 55106.93 88888.00 2009-08-06 01:08:17.250 218 12827.85 40.20 55106.90 88888.00 2009-08-06 01:08:17.375 218 12827.90 40.25 55106.95 88888.00 2009-08-06 01:08:17.500 218 12827.88 40.27 55106.95 88888.00 2009-08-06 01:08:17.625 218 12827.83 40.20 55106.90 88888.00 2009-08-06 01:08:17.750 218 12827.90 40.25 55106.90 88888.00 2009-08-06 01:08:17.875 218 12827.95 40.25 55106.90 88888.00 2009-08-06 01:08:18.000 218 12827.92 40.23 55106.88 88888.00 2009-08-06 01:08:18.125 218 12827.90 40.27 55106.90 88888.00 2009-08-06 01:08:18.250 218 12827.80 40.20 55106.90 88888.00 2009-08-06 01:08:18.375 218 12827.80 40.17 55106.90 88888.00 2009-08-06 01:08:18.500 218 12827.77 40.17 55106.88 88888.00 2009-08-06 01:08:18.625 218 12827.75 40.23 55106.90 88888.00 2009-08-06 01:08:18.750 218 12827.73 40.30 55106.93 88888.00 2009-08-06 01:08:18.875 218 12827.75 40.27 55106.93 88888.00 2009-08-06 01:08:19.000 218 12827.77 40.25 55106.90 88888.00 2009-08-06 01:08:19.125 218 12827.80 40.27 55106.90 88888.00 2009-08-06 01:08:19.250 218 12827.77 40.20 55106.85 88888.00 2009-08-06 01:08:19.375 218 12827.77 40.17 55106.88 88888.00 2009-08-06 01:08:19.500 218 12827.83 40.23 55106.88 88888.00 2009-08-06 01:08:19.625 218 12827.83 40.20 55106.90 88888.00 2009-08-06 01:08:19.750 218 12827.80 40.23 55106.88 88888.00 2009-08-06 01:08:19.875 218 12827.77 40.25 55106.88 88888.00 2009-08-06 01:08:20.000 218 12827.80 40.30 55106.90 88888.00 2009-08-06 01:08:20.125 218 12827.83 40.27 55106.93 88888.00 2009-08-06 01:08:20.250 218 12827.77 40.27 55106.93 88888.00 2009-08-06 01:08:20.375 218 12827.77 40.27 55106.95 88888.00 2009-08-06 01:08:20.500 218 12827.77 40.30 55106.93 88888.00 2009-08-06 01:08:20.625 218 12827.85 40.35 55106.93 88888.00 2009-08-06 01:08:20.750 218 12827.85 40.35 55106.95 88888.00 2009-08-06 01:08:20.875 218 12827.88 40.40 55106.93 88888.00 2009-08-06 01:08:21.000 218 12827.83 40.30 55106.93 88888.00 2009-08-06 01:08:21.125 218 12827.77 40.25 55106.90 88888.00 2009-08-06 01:08:21.250 218 12827.77 40.27 55106.90 88888.00 2009-08-06 01:08:21.375 218 12827.80 40.25 55106.88 88888.00 2009-08-06 01:08:21.500 218 12827.85 40.27 55106.88 88888.00 2009-08-06 01:08:21.625 218 12827.90 40.33 55106.90 88888.00 2009-08-06 01:08:21.750 218 12827.85 40.30 55106.88 88888.00 2009-08-06 01:08:21.875 218 12827.77 40.25 55106.85 88888.00 2009-08-06 01:08:22.000 218 12827.80 40.33 55106.90 88888.00 2009-08-06 01:08:22.125 218 12827.83 40.33 55106.88 88888.00 2009-08-06 01:08:22.250 218 12827.70 40.25 55106.88 88888.00 2009-08-06 01:08:22.375 218 12827.80 40.33 55106.90 88888.00 2009-08-06 01:08:22.500 218 12827.80 40.33 55106.88 88888.00 2009-08-06 01:08:22.625 218 12827.85 40.33 55106.88 88888.00 2009-08-06 01:08:22.750 218 12827.85 40.33 55106.88 88888.00 2009-08-06 01:08:22.875 218 12827.83 40.30 55106.88 88888.00 2009-08-06 01:08:23.000 218 12827.77 40.25 55106.88 88888.00 2009-08-06 01:08:23.125 218 12827.70 40.25 55106.88 88888.00 2009-08-06 01:08:23.250 218 12827.70 40.27 55106.90 88888.00 2009-08-06 01:08:23.375 218 12827.75 40.30 55106.88 88888.00 2009-08-06 01:08:23.500 218 12827.70 40.30 55106.88 88888.00 2009-08-06 01:08:23.625 218 12827.70 40.30 55106.88 88888.00 2009-08-06 01:08:23.750 218 12827.73 40.27 55106.85 88888.00 2009-08-06 01:08:23.875 218 12827.62 40.23 55106.82 88888.00 2009-08-06 01:08:24.000 218 12827.67 40.20 55106.85 88888.00 2009-08-06 01:08:24.125 218 12827.70 40.27 55106.90 88888.00 2009-08-06 01:08:24.250 218 12827.65 40.27 55106.88 88888.00 2009-08-06 01:08:24.375 218 12827.62 40.27 55106.85 88888.00 2009-08-06 01:08:24.500 218 12827.65 40.27 55106.82 88888.00 2009-08-06 01:08:24.625 218 12827.67 40.30 55106.85 88888.00 2009-08-06 01:08:24.750 218 12827.65 40.30 55106.82 88888.00 2009-08-06 01:08:24.875 218 12827.67 40.38 55106.85 88888.00 2009-08-06 01:08:25.000 218 12827.60 40.27 55106.85 88888.00 2009-08-06 01:08:25.125 218 12827.60 40.23 55106.82 88888.00 2009-08-06 01:08:25.250 218 12827.75 40.33 55106.90 88888.00 2009-08-06 01:08:25.375 218 12827.83 40.40 55106.88 88888.00 2009-08-06 01:08:25.500 218 12827.73 40.35 55106.82 88888.00 2009-08-06 01:08:25.625 218 12827.67 40.33 55106.82 88888.00 2009-08-06 01:08:25.750 218 12827.77 40.38 55106.85 88888.00 2009-08-06 01:08:25.875 218 12827.80 40.40 55106.88 88888.00 2009-08-06 01:08:26.000 218 12827.80 40.42 55106.85 88888.00 2009-08-06 01:08:26.125 218 12827.77 40.40 55106.85 88888.00 2009-08-06 01:08:26.250 218 12827.70 40.40 55106.88 88888.00 2009-08-06 01:08:26.375 218 12827.70 40.38 55106.85 88888.00 2009-08-06 01:08:26.500 218 12827.67 40.38 55106.85 88888.00 2009-08-06 01:08:26.625 218 12827.60 40.30 55106.85 88888.00 2009-08-06 01:08:26.750 218 12827.65 40.45 55106.90 88888.00 2009-08-06 01:08:26.875 218 12827.62 40.48 55106.90 88888.00 2009-08-06 01:08:27.000 218 12827.60 40.40 55106.85 88888.00 2009-08-06 01:08:27.125 218 12827.60 40.42 55106.88 88888.00 2009-08-06 01:08:27.250 218 12827.73 40.48 55106.90 88888.00 2009-08-06 01:08:27.375 218 12827.77 40.45 55106.90 88888.00 2009-08-06 01:08:27.500 218 12827.70 40.35 55106.85 88888.00 2009-08-06 01:08:27.625 218 12827.70 40.42 55106.85 88888.00 2009-08-06 01:08:27.750 218 12827.70 40.42 55106.85 88888.00 2009-08-06 01:08:27.875 218 12827.70 40.42 55106.85 88888.00 2009-08-06 01:08:28.000 218 12827.75 40.45 55106.85 88888.00 2009-08-06 01:08:28.125 218 12827.67 40.42 55106.88 88888.00 2009-08-06 01:08:28.250 218 12827.60 40.40 55106.85 88888.00 2009-08-06 01:08:28.375 218 12827.65 40.38 55106.85 88888.00 2009-08-06 01:08:28.500 218 12827.70 40.40 55106.88 88888.00 2009-08-06 01:08:28.625 218 12827.60 40.38 55106.85 88888.00 2009-08-06 01:08:28.750 218 12827.50 40.33 55106.85 88888.00 2009-08-06 01:08:28.875 218 12827.55 40.42 55106.88 88888.00 2009-08-06 01:08:29.000 218 12827.58 40.45 55106.85 88888.00 2009-08-06 01:08:29.125 218 12827.55 40.42 55106.88 88888.00 2009-08-06 01:08:29.250 218 12827.50 40.40 55106.88 88888.00 2009-08-06 01:08:29.375 218 12827.55 40.45 55106.82 88888.00 2009-08-06 01:08:29.500 218 12827.60 40.42 55106.85 88888.00 2009-08-06 01:08:29.625 218 12827.58 40.42 55106.82 88888.00 2009-08-06 01:08:29.750 218 12827.52 40.38 55106.80 88888.00 2009-08-06 01:08:29.875 218 12827.60 40.40 55106.85 88888.00 2009-08-06 01:08:30.000 218 12827.65 40.45 55106.88 88888.00 2009-08-06 01:08:30.125 218 12827.65 40.45 55106.85 88888.00 2009-08-06 01:08:30.250 218 12827.60 40.48 55106.88 88888.00 2009-08-06 01:08:30.375 218 12827.67 40.50 55106.90 88888.00 2009-08-06 01:08:30.500 218 12827.65 40.50 55106.85 88888.00 2009-08-06 01:08:30.625 218 12827.62 40.50 55106.85 88888.00 2009-08-06 01:08:30.750 218 12827.62 40.50 55106.85 88888.00 2009-08-06 01:08:30.875 218 12827.65 40.50 55106.85 88888.00 2009-08-06 01:08:31.000 218 12827.62 40.50 55106.85 88888.00 2009-08-06 01:08:31.125 218 12827.60 40.55 55106.88 88888.00 2009-08-06 01:08:31.250 218 12827.65 40.45 55106.88 88888.00 2009-08-06 01:08:31.375 218 12827.67 40.45 55106.88 88888.00 2009-08-06 01:08:31.500 218 12827.67 40.45 55106.85 88888.00 2009-08-06 01:08:31.625 218 12827.62 40.50 55106.85 88888.00 2009-08-06 01:08:31.750 218 12827.62 40.52 55106.88 88888.00 2009-08-06 01:08:31.875 218 12827.62 40.50 55106.85 88888.00 2009-08-06 01:08:32.000 218 12827.58 40.50 55106.85 88888.00 2009-08-06 01:08:32.125 218 12827.58 40.45 55106.85 88888.00 2009-08-06 01:08:32.250 218 12827.50 40.45 55106.82 88888.00 2009-08-06 01:08:32.375 218 12827.52 40.42 55106.85 88888.00 2009-08-06 01:08:32.500 218 12827.58 40.45 55106.85 88888.00 2009-08-06 01:08:32.625 218 12827.52 40.48 55106.85 88888.00 2009-08-06 01:08:32.750 218 12827.52 40.50 55106.88 88888.00 2009-08-06 01:08:32.875 218 12827.60 40.60 55106.90 88888.00 2009-08-06 01:08:33.000 218 12827.60 40.62 55106.90 88888.00 2009-08-06 01:08:33.125 218 12827.60 40.60 55106.88 88888.00 2009-08-06 01:08:33.250 218 12827.48 40.50 55106.85 88888.00 2009-08-06 01:08:33.375 218 12827.50 40.52 55106.85 88888.00 2009-08-06 01:08:33.500 218 12827.55 40.55 55106.85 88888.00 2009-08-06 01:08:33.625 218 12827.65 40.52 55106.85 88888.00 2009-08-06 01:08:33.750 218 12827.62 40.48 55106.82 88888.00 2009-08-06 01:08:33.875 218 12827.60 40.48 55106.82 88888.00 2009-08-06 01:08:34.000 218 12827.55 40.55 55106.82 88888.00 2009-08-06 01:08:34.125 218 12827.45 40.48 55106.85 88888.00 2009-08-06 01:08:34.250 218 12827.48 40.40 55106.82 88888.00 2009-08-06 01:08:34.375 218 12827.52 40.48 55106.82 88888.00 2009-08-06 01:08:34.500 218 12827.55 40.52 55106.85 88888.00 2009-08-06 01:08:34.625 218 12827.52 40.50 55106.80 88888.00 2009-08-06 01:08:34.750 218 12827.52 40.48 55106.80 88888.00 2009-08-06 01:08:34.875 218 12827.58 40.50 55106.82 88888.00 2009-08-06 01:08:35.000 218 12827.60 40.52 55106.82 88888.00 2009-08-06 01:08:35.125 218 12827.55 40.52 55106.82 88888.00 2009-08-06 01:08:35.250 218 12827.45 40.48 55106.80 88888.00 2009-08-06 01:08:35.375 218 12827.45 40.50 55106.80 88888.00 2009-08-06 01:08:35.500 218 12827.45 40.52 55106.80 88888.00 2009-08-06 01:08:35.625 218 12827.52 40.52 55106.82 88888.00 2009-08-06 01:08:35.750 218 12827.52 40.50 55106.82 88888.00 2009-08-06 01:08:35.875 218 12827.50 40.52 55106.80 88888.00 2009-08-06 01:08:36.000 218 12827.58 40.52 55106.80 88888.00 2009-08-06 01:08:36.125 218 12827.55 40.50 55106.80 88888.00 2009-08-06 01:08:36.250 218 12827.48 40.48 55106.82 88888.00 2009-08-06 01:08:36.375 218 12827.42 40.52 55106.85 88888.00 2009-08-06 01:08:36.500 218 12827.42 40.52 55106.82 88888.00 2009-08-06 01:08:36.625 218 12827.40 40.48 55106.82 88888.00 2009-08-06 01:08:36.750 218 12827.48 40.52 55106.82 88888.00 2009-08-06 01:08:36.875 218 12827.52 40.52 55106.82 88888.00 2009-08-06 01:08:37.000 218 12827.42 40.50 55106.80 88888.00 2009-08-06 01:08:37.125 218 12827.42 40.48 55106.80 88888.00 2009-08-06 01:08:37.250 218 12827.38 40.42 55106.80 88888.00 2009-08-06 01:08:37.375 218 12827.40 40.45 55106.78 88888.00 2009-08-06 01:08:37.500 218 12827.42 40.50 55106.82 88888.00 2009-08-06 01:08:37.625 218 12827.45 40.50 55106.85 88888.00 2009-08-06 01:08:37.750 218 12827.50 40.58 55106.88 88888.00 2009-08-06 01:08:37.875 218 12827.50 40.55 55106.85 88888.00 2009-08-06 01:08:38.000 218 12827.48 40.42 55106.80 88888.00 2009-08-06 01:08:38.125 218 12827.50 40.42 55106.82 88888.00 2009-08-06 01:08:38.250 218 12827.45 40.50 55106.85 88888.00 2009-08-06 01:08:38.375 218 12827.45 40.52 55106.88 88888.00 2009-08-06 01:08:38.500 218 12827.45 40.50 55106.88 88888.00 2009-08-06 01:08:38.625 218 12827.50 40.50 55106.82 88888.00 2009-08-06 01:08:38.750 218 12827.60 40.50 55106.82 88888.00 2009-08-06 01:08:38.875 218 12827.52 40.48 55106.85 88888.00 2009-08-06 01:08:39.000 218 12827.48 40.48 55106.85 88888.00 2009-08-06 01:08:39.125 218 12827.55 40.48 55106.82 88888.00 2009-08-06 01:08:39.250 218 12827.60 40.48 55106.85 88888.00 2009-08-06 01:08:39.375 218 12827.62 40.52 55106.88 88888.00 2009-08-06 01:08:39.500 218 12827.60 40.55 55106.85 88888.00 2009-08-06 01:08:39.625 218 12827.55 40.50 55106.82 88888.00 2009-08-06 01:08:39.750 218 12827.52 40.42 55106.82 88888.00 2009-08-06 01:08:39.875 218 12827.55 40.48 55106.82 88888.00 2009-08-06 01:08:40.000 218 12827.55 40.50 55106.85 88888.00 2009-08-06 01:08:40.125 218 12827.50 40.50 55106.85 88888.00 2009-08-06 01:08:40.250 218 12827.42 40.45 55106.85 88888.00 2009-08-06 01:08:40.375 218 12827.42 40.40 55106.82 88888.00 2009-08-06 01:08:40.500 218 12827.45 40.38 55106.80 88888.00 2009-08-06 01:08:40.625 218 12827.52 40.42 55106.82 88888.00 2009-08-06 01:08:40.750 218 12827.50 40.48 55106.85 88888.00 2009-08-06 01:08:40.875 218 12827.55 40.48 55106.82 88888.00 2009-08-06 01:08:41.000 218 12827.55 40.38 55106.78 88888.00 2009-08-06 01:08:41.125 218 12827.58 40.40 55106.82 88888.00 2009-08-06 01:08:41.250 218 12827.58 40.48 55106.88 88888.00 2009-08-06 01:08:41.375 218 12827.60 40.52 55106.85 88888.00 2009-08-06 01:08:41.500 218 12827.58 40.50 55106.85 88888.00 2009-08-06 01:08:41.625 218 12827.60 40.48 55106.88 88888.00 2009-08-06 01:08:41.750 218 12827.55 40.48 55106.90 88888.00 2009-08-06 01:08:41.875 218 12827.50 40.50 55106.90 88888.00 2009-08-06 01:08:42.000 218 12827.38 40.48 55106.85 88888.00 2009-08-06 01:08:42.125 218 12827.40 40.48 55106.85 88888.00 2009-08-06 01:08:42.250 218 12827.42 40.48 55106.85 88888.00 2009-08-06 01:08:42.375 218 12827.42 40.52 55106.85 88888.00 2009-08-06 01:08:42.500 218 12827.52 40.62 55106.90 88888.00 2009-08-06 01:08:42.625 218 12827.55 40.60 55106.90 88888.00 2009-08-06 01:08:42.750 218 12827.50 40.52 55106.88 88888.00 2009-08-06 01:08:42.875 218 12827.42 40.48 55106.82 88888.00 2009-08-06 01:08:43.000 218 12827.40 40.48 55106.80 88888.00 2009-08-06 01:08:43.125 218 12827.38 40.60 55106.82 88888.00 2009-08-06 01:08:43.250 218 12827.35 40.52 55106.82 88888.00 2009-08-06 01:08:43.375 218 12827.38 40.52 55106.82 88888.00 2009-08-06 01:08:43.500 218 12827.42 40.55 55106.85 88888.00 2009-08-06 01:08:43.625 218 12827.45 40.58 55106.88 88888.00 2009-08-06 01:08:43.750 218 12827.45 40.52 55106.85 88888.00 2009-08-06 01:08:43.875 218 12827.38 40.50 55106.80 88888.00 2009-08-06 01:08:44.000 218 12827.35 40.50 55106.82 88888.00 2009-08-06 01:08:44.125 218 12827.35 40.52 55106.88 88888.00 2009-08-06 01:08:44.250 218 12827.33 40.50 55106.88 88888.00 2009-08-06 01:08:44.375 218 12827.40 40.55 55106.85 88888.00 2009-08-06 01:08:44.500 218 12827.50 40.55 55106.82 88888.00 2009-08-06 01:08:44.625 218 12827.48 40.52 55106.80 88888.00 2009-08-06 01:08:44.750 218 12827.42 40.50 55106.80 88888.00 2009-08-06 01:08:44.875 218 12827.42 40.55 55106.85 88888.00 2009-08-06 01:08:45.000 218 12827.48 40.52 55106.82 88888.00 2009-08-06 01:08:45.125 218 12827.45 40.45 55106.82 88888.00 2009-08-06 01:08:45.250 218 12827.45 40.42 55106.82 88888.00 2009-08-06 01:08:45.375 218 12827.48 40.50 55106.82 88888.00 2009-08-06 01:08:45.500 218 12827.48 40.58 55106.82 88888.00 2009-08-06 01:08:45.625 218 12827.45 40.52 55106.82 88888.00 2009-08-06 01:08:45.750 218 12827.48 40.48 55106.82 88888.00 2009-08-06 01:08:45.875 218 12827.48 40.48 55106.80 88888.00 2009-08-06 01:08:46.000 218 12827.48 40.48 55106.82 88888.00 2009-08-06 01:08:46.125 218 12827.42 40.48 55106.82 88888.00 2009-08-06 01:08:46.250 218 12827.42 40.50 55106.82 88888.00 2009-08-06 01:08:46.375 218 12827.48 40.52 55106.82 88888.00 2009-08-06 01:08:46.500 218 12827.48 40.48 55106.78 88888.00 2009-08-06 01:08:46.625 218 12827.45 40.40 55106.80 88888.00 2009-08-06 01:08:46.750 218 12827.42 40.40 55106.85 88888.00 2009-08-06 01:08:46.875 218 12827.45 40.48 55106.85 88888.00 2009-08-06 01:08:47.000 218 12827.48 40.55 55106.85 88888.00 2009-08-06 01:08:47.125 218 12827.48 40.52 55106.88 88888.00 2009-08-06 01:08:47.250 218 12827.50 40.50 55106.88 88888.00 2009-08-06 01:08:47.375 218 12827.55 40.50 55106.85 88888.00 2009-08-06 01:08:47.500 218 12827.50 40.48 55106.82 88888.00 2009-08-06 01:08:47.625 218 12827.45 40.45 55106.82 88888.00 2009-08-06 01:08:47.750 218 12827.45 40.50 55106.85 88888.00 2009-08-06 01:08:47.875 218 12827.48 40.55 55106.88 88888.00 2009-08-06 01:08:48.000 218 12827.50 40.48 55106.85 88888.00 2009-08-06 01:08:48.125 218 12827.45 40.50 55106.85 88888.00 2009-08-06 01:08:48.250 218 12827.40 40.52 55106.85 88888.00 2009-08-06 01:08:48.375 218 12827.38 40.48 55106.85 88888.00 2009-08-06 01:08:48.500 218 12827.38 40.48 55106.85 88888.00 2009-08-06 01:08:48.625 218 12827.33 40.50 55106.82 88888.00 2009-08-06 01:08:48.750 218 12827.33 40.50 55106.82 88888.00 2009-08-06 01:08:48.875 218 12827.42 40.50 55106.85 88888.00 2009-08-06 01:08:49.000 218 12827.50 40.58 55106.82 88888.00 2009-08-06 01:08:49.125 218 12827.42 40.55 55106.82 88888.00 2009-08-06 01:08:49.250 218 12827.33 40.45 55106.80 88888.00 2009-08-06 01:08:49.375 218 12827.30 40.50 55106.80 88888.00 2009-08-06 01:08:49.500 218 12827.33 40.52 55106.80 88888.00 2009-08-06 01:08:49.625 218 12827.38 40.50 55106.80 88888.00 2009-08-06 01:08:49.750 218 12827.38 40.50 55106.80 88888.00 2009-08-06 01:08:49.875 218 12827.38 40.52 55106.82 88888.00 2009-08-06 01:08:50.000 218 12827.27 40.48 55106.82 88888.00 2009-08-06 01:08:50.125 218 12827.27 40.52 55106.82 88888.00 2009-08-06 01:08:50.250 218 12827.30 40.50 55106.85 88888.00 2009-08-06 01:08:50.375 218 12827.40 40.58 55106.85 88888.00 2009-08-06 01:08:50.500 218 12827.42 40.58 55106.85 88888.00 2009-08-06 01:08:50.625 218 12827.40 40.58 55106.88 88888.00 2009-08-06 01:08:50.750 218 12827.48 40.62 55106.85 88888.00 2009-08-06 01:08:50.875 218 12827.48 40.55 55106.85 88888.00 2009-08-06 01:08:51.000 218 12827.42 40.52 55106.85 88888.00 2009-08-06 01:08:51.125 218 12827.42 40.52 55106.85 88888.00 2009-08-06 01:08:51.250 218 12827.42 40.52 55106.82 88888.00 2009-08-06 01:08:51.375 218 12827.48 40.52 55106.82 88888.00 2009-08-06 01:08:51.500 218 12827.40 40.58 55106.85 88888.00 2009-08-06 01:08:51.625 218 12827.38 40.52 55106.85 88888.00 2009-08-06 01:08:51.750 218 12827.42 40.55 55106.82 88888.00 2009-08-06 01:08:51.875 218 12827.50 40.55 55106.85 88888.00 2009-08-06 01:08:52.000 218 12827.42 40.58 55106.80 88888.00 2009-08-06 01:08:52.125 218 12827.38 40.50 55106.80 88888.00 2009-08-06 01:08:52.250 218 12827.38 40.45 55106.82 88888.00 2009-08-06 01:08:52.375 218 12827.35 40.40 55106.78 88888.00 2009-08-06 01:08:52.500 218 12827.38 40.42 55106.80 88888.00 2009-08-06 01:08:52.625 218 12827.40 40.45 55106.78 88888.00 2009-08-06 01:08:52.750 218 12827.33 40.38 55106.72 88888.00 2009-08-06 01:08:52.875 218 12827.27 40.42 55106.75 88888.00 2009-08-06 01:08:53.000 218 12827.35 40.48 55106.75 88888.00 2009-08-06 01:08:53.125 218 12827.42 40.48 55106.78 88888.00 2009-08-06 01:08:53.250 218 12827.33 40.50 55106.80 88888.00 2009-08-06 01:08:53.375 218 12827.33 40.58 55106.78 88888.00 2009-08-06 01:08:53.500 218 12827.30 40.52 55106.78 88888.00 2009-08-06 01:08:53.625 218 12827.30 40.45 55106.75 88888.00 2009-08-06 01:08:53.750 218 12827.35 40.45 55106.78 88888.00 2009-08-06 01:08:53.875 218 12827.35 40.45 55106.75 88888.00 2009-08-06 01:08:54.000 218 12827.30 40.42 55106.72 88888.00 2009-08-06 01:08:54.125 218 12827.33 40.40 55106.75 88888.00 2009-08-06 01:08:54.250 218 12827.35 40.50 55106.80 88888.00 2009-08-06 01:08:54.375 218 12827.33 40.52 55106.80 88888.00 2009-08-06 01:08:54.500 218 12827.25 40.48 55106.80 88888.00 2009-08-06 01:08:54.625 218 12827.25 40.48 55106.80 88888.00 2009-08-06 01:08:54.750 218 12827.30 40.48 55106.80 88888.00 2009-08-06 01:08:54.875 218 12827.35 40.52 55106.78 88888.00 2009-08-06 01:08:55.000 218 12827.38 40.52 55106.78 88888.00 2009-08-06 01:08:55.125 218 12827.38 40.50 55106.80 88888.00 2009-08-06 01:08:55.250 218 12827.33 40.50 55106.80 88888.00 2009-08-06 01:08:55.375 218 12827.30 40.48 55106.75 88888.00 2009-08-06 01:08:55.500 218 12827.33 40.42 55106.72 88888.00 2009-08-06 01:08:55.625 218 12827.38 40.45 55106.75 88888.00 2009-08-06 01:08:55.750 218 12827.42 40.50 55106.78 88888.00 2009-08-06 01:08:55.875 218 12827.48 40.55 55106.78 88888.00 2009-08-06 01:08:56.000 218 12827.45 40.55 55106.80 88888.00 2009-08-06 01:08:56.125 218 12827.45 40.52 55106.78 88888.00 2009-08-06 01:08:56.250 218 12827.40 40.52 55106.80 88888.00 2009-08-06 01:08:56.375 218 12827.35 40.50 55106.80 88888.00 2009-08-06 01:08:56.500 218 12827.35 40.48 55106.78 88888.00 2009-08-06 01:08:56.625 218 12827.35 40.42 55106.75 88888.00 2009-08-06 01:08:56.750 218 12827.40 40.42 55106.75 88888.00 2009-08-06 01:08:56.875 218 12827.38 40.40 55106.75 88888.00 2009-08-06 01:08:57.000 218 12827.33 40.38 55106.78 88888.00 2009-08-06 01:08:57.125 218 12827.38 40.50 55106.80 88888.00 2009-08-06 01:08:57.250 218 12827.35 40.42 55106.80 88888.00 2009-08-06 01:08:57.375 218 12827.33 40.45 55106.78 88888.00 2009-08-06 01:08:57.500 218 12827.38 40.45 55106.78 88888.00 2009-08-06 01:08:57.625 218 12827.33 40.45 55106.80 88888.00 2009-08-06 01:08:57.750 218 12827.33 40.48 55106.82 88888.00 2009-08-06 01:08:57.875 218 12827.35 40.52 55106.80 88888.00 2009-08-06 01:08:58.000 218 12827.35 40.55 55106.78 88888.00 2009-08-06 01:08:58.125 218 12827.30 40.52 55106.75 88888.00 2009-08-06 01:08:58.250 218 12827.27 40.52 55106.82 88888.00 2009-08-06 01:08:58.375 218 12827.33 40.50 55106.82 88888.00 2009-08-06 01:08:58.500 218 12827.35 40.50 55106.80 88888.00 2009-08-06 01:08:58.625 218 12827.38 40.50 55106.75 88888.00 2009-08-06 01:08:58.750 218 12827.33 40.48 55106.75 88888.00 2009-08-06 01:08:58.875 218 12827.35 40.52 55106.80 88888.00 2009-08-06 01:08:59.000 218 12827.35 40.58 55106.78 88888.00 2009-08-06 01:08:59.125 218 12827.35 40.52 55106.75 88888.00 2009-08-06 01:08:59.250 218 12827.30 40.45 55106.75 88888.00 2009-08-06 01:08:59.375 218 12827.38 40.48 55106.75 88888.00 2009-08-06 01:08:59.500 218 12827.38 40.45 55106.75 88888.00 2009-08-06 01:08:59.625 218 12827.38 40.45 55106.75 88888.00 2009-08-06 01:08:59.750 218 12827.35 40.42 55106.72 88888.00 2009-08-06 01:08:59.875 218 12827.30 40.40 55106.70 88888.00 2009-08-06 01:09:01.000 218 12827.27 40.48 55106.72 88888.00 2009-08-06 01:09:01.125 218 12827.33 40.52 55106.78 88888.00 2009-08-06 01:09:01.250 218 12827.38 40.55 55106.80 88888.00 2009-08-06 01:09:01.375 218 12827.40 40.60 55106.80 88888.00 2009-08-06 01:09:01.500 218 12827.42 40.55 55106.78 88888.00 2009-08-06 01:09:01.625 218 12827.40 40.55 55106.78 88888.00 2009-08-06 01:09:01.750 218 12827.38 40.60 55106.80 88888.00 2009-08-06 01:09:01.875 218 12827.35 40.50 55106.75 88888.00 2009-08-06 01:09:01.000 218 12827.42 40.48 55106.75 88888.00 2009-08-06 01:09:01.125 218 12827.48 40.52 55106.75 88888.00 2009-08-06 01:09:01.250 218 12827.38 40.45 55106.75 88888.00 2009-08-06 01:09:01.375 218 12827.35 40.48 55106.72 88888.00 2009-08-06 01:09:01.500 218 12827.40 40.48 55106.72 88888.00 2009-08-06 01:09:01.625 218 12827.38 40.48 55106.72 88888.00 2009-08-06 01:09:01.750 218 12827.30 40.48 55106.72 88888.00 2009-08-06 01:09:01.875 218 12827.33 40.50 55106.75 88888.00 2009-08-06 01:09:02.000 218 12827.33 40.52 55106.72 88888.00 2009-08-06 01:09:02.125 218 12827.35 40.52 55106.78 88888.00 2009-08-06 01:09:02.250 218 12827.30 40.55 55106.78 88888.00 2009-08-06 01:09:02.375 218 12827.30 40.55 55106.80 88888.00 2009-08-06 01:09:02.500 218 12827.30 40.55 55106.78 88888.00 2009-08-06 01:09:02.625 218 12827.38 40.55 55106.78 88888.00 2009-08-06 01:09:02.750 218 12827.40 40.58 55106.78 88888.00 2009-08-06 01:09:02.875 218 12827.40 40.52 55106.78 88888.00 2009-08-06 01:09:03.000 218 12827.38 40.50 55106.75 88888.00 2009-08-06 01:09:03.125 218 12827.30 40.45 55106.75 88888.00 2009-08-06 01:09:03.250 218 12827.35 40.52 55106.78 88888.00 2009-08-06 01:09:03.375 218 12827.40 40.55 55106.78 88888.00 2009-08-06 01:09:03.500 218 12827.42 40.52 55106.78 88888.00 2009-08-06 01:09:03.625 218 12827.45 40.52 55106.78 88888.00 2009-08-06 01:09:03.750 218 12827.50 40.55 55106.78 88888.00 2009-08-06 01:09:03.875 218 12827.38 40.48 55106.75 88888.00 2009-08-06 01:09:04.000 218 12827.27 40.38 55106.70 88888.00 2009-08-06 01:09:04.125 218 12827.30 40.38 55106.70 88888.00 2009-08-06 01:09:04.250 218 12827.30 40.42 55106.75 88888.00 2009-08-06 01:09:04.375 218 12827.35 40.48 55106.75 88888.00 2009-08-06 01:09:04.500 218 12827.38 40.52 55106.75 88888.00 2009-08-06 01:09:04.625 218 12827.40 40.50 55106.78 88888.00 2009-08-06 01:09:04.750 218 12827.40 40.50 55106.78 88888.00 2009-08-06 01:09:04.875 218 12827.38 40.50 55106.75 88888.00 2009-08-06 01:09:05.000 218 12827.40 40.55 55106.78 88888.00 2009-08-06 01:09:05.125 218 12827.35 40.55 55106.78 88888.00 2009-08-06 01:09:05.250 218 12827.23 40.48 55106.80 88888.00 2009-08-06 01:09:05.375 218 12827.33 40.50 55106.78 88888.00 2009-08-06 01:09:05.500 218 12827.27 40.48 55106.75 88888.00 2009-08-06 01:09:05.625 218 12827.27 40.45 55106.78 88888.00 2009-08-06 01:09:05.750 218 12827.30 40.48 55106.78 88888.00 2009-08-06 01:09:05.875 218 12827.30 40.45 55106.72 88888.00 2009-08-06 01:09:06.000 218 12827.30 40.45 55106.72 88888.00 2009-08-06 01:09:06.125 218 12827.33 40.45 55106.75 88888.00 2009-08-06 01:09:06.250 218 12827.30 40.45 55106.78 88888.00 2009-08-06 01:09:06.375 218 12827.33 40.48 55106.75 88888.00 2009-08-06 01:09:06.500 218 12827.38 40.52 55106.75 88888.00 2009-08-06 01:09:06.625 218 12827.40 40.62 55106.78 88888.00 2009-08-06 01:09:06.750 218 12827.20 40.55 55106.78 88888.00 2009-08-06 01:09:06.875 218 12827.15 40.60 55106.78 88888.00 2009-08-06 01:09:07.000 218 12827.15 40.58 55106.75 88888.00 2009-08-06 01:09:07.125 218 12827.17 40.55 55106.75 88888.00 2009-08-06 01:09:07.250 218 12827.23 40.55 55106.78 88888.00 2009-08-06 01:09:07.375 218 12827.33 40.52 55106.75 88888.00 2009-08-06 01:09:07.500 218 12827.33 40.50 55106.78 88888.00 2009-08-06 01:09:07.625 218 12827.33 40.50 55106.75 88888.00 2009-08-06 01:09:07.750 218 12827.40 40.58 55106.78 88888.00 2009-08-06 01:09:07.875 218 12827.33 40.62 55106.80 88888.00 2009-08-06 01:09:08.000 218 12827.30 40.58 55106.80 88888.00 2009-08-06 01:09:08.125 218 12827.30 40.58 55106.78 88888.00 2009-08-06 01:09:08.250 218 12827.30 40.55 55106.75 88888.00 2009-08-06 01:09:08.375 218 12827.23 40.58 55106.75 88888.00 2009-08-06 01:09:08.500 218 12827.15 40.58 55106.72 88888.00 2009-08-06 01:09:08.625 218 12827.12 40.58 55106.70 88888.00 2009-08-06 01:09:08.750 218 12827.17 40.48 55106.70 88888.00 2009-08-06 01:09:08.875 218 12827.25 40.55 55106.78 88888.00 2009-08-06 01:09:09.000 218 12827.20 40.58 55106.75 88888.00 2009-08-06 01:09:09.125 218 12827.17 40.60 55106.75 88888.00 2009-08-06 01:09:09.250 218 12827.17 40.55 55106.72 88888.00 2009-08-06 01:09:09.375 218 12827.15 40.50 55106.70 88888.00 2009-08-06 01:09:09.500 218 12827.20 40.52 55106.72 88888.00 2009-08-06 01:09:09.625 218 12827.25 40.55 55106.72 88888.00 2009-08-06 01:09:09.750 218 12827.23 40.52 55106.72 88888.00 2009-08-06 01:09:09.875 218 12827.25 40.55 55106.70 88888.00 2009-08-06 01:09:10.000 218 12827.25 40.55 55106.70 88888.00 2009-08-06 01:09:10.125 218 12827.20 40.50 55106.72 88888.00 2009-08-06 01:09:10.250 218 12827.10 40.48 55106.75 88888.00 2009-08-06 01:09:10.375 218 12827.15 40.50 55106.75 88888.00 2009-08-06 01:09:10.500 218 12827.17 40.50 55106.72 88888.00 2009-08-06 01:09:10.625 218 12827.20 40.50 55106.70 88888.00 2009-08-06 01:09:10.750 218 12827.15 40.60 55106.75 88888.00 2009-08-06 01:09:10.875 218 12827.15 40.58 55106.75 88888.00 2009-08-06 01:09:11.000 218 12827.17 40.55 55106.72 88888.00 2009-08-06 01:09:11.125 218 12827.23 40.55 55106.72 88888.00 2009-08-06 01:09:11.250 218 12827.15 40.50 55106.75 88888.00 2009-08-06 01:09:11.375 218 12827.05 40.52 55106.75 88888.00 2009-08-06 01:09:11.500 218 12827.08 40.60 55106.78 88888.00 2009-08-06 01:09:11.625 218 12827.10 40.60 55106.80 88888.00 2009-08-06 01:09:11.750 218 12827.12 40.58 55106.78 88888.00 2009-08-06 01:09:11.875 218 12827.08 40.55 55106.78 88888.00 2009-08-06 01:09:12.000 218 12827.10 40.52 55106.75 88888.00 2009-08-06 01:09:12.125 218 12827.08 40.48 55106.75 88888.00 2009-08-06 01:09:12.250 218 12827.02 40.45 55106.78 88888.00 2009-08-06 01:09:12.375 218 12827.00 40.50 55106.78 88888.00 2009-08-06 01:09:12.500 218 12827.12 40.58 55106.78 88888.00 2009-08-06 01:09:12.625 218 12827.15 40.60 55106.80 88888.00 2009-08-06 01:09:12.750 218 12827.15 40.58 55106.80 88888.00 2009-08-06 01:09:12.875 218 12827.23 40.52 55106.75 88888.00 2009-08-06 01:09:13.000 218 12827.17 40.48 55106.70 88888.00 2009-08-06 01:09:13.125 218 12827.10 40.52 55106.75 88888.00 2009-08-06 01:09:13.250 218 12827.12 40.55 55106.78 88888.00 2009-08-06 01:09:13.375 218 12827.20 40.55 55106.78 88888.00 2009-08-06 01:09:13.500 218 12827.23 40.52 55106.75 88888.00 2009-08-06 01:09:13.625 218 12827.15 40.55 55106.75 88888.00 2009-08-06 01:09:13.750 218 12827.08 40.50 55106.78 88888.00 2009-08-06 01:09:13.875 218 12827.08 40.52 55106.78 88888.00 2009-08-06 01:09:14.000 218 12827.10 40.60 55106.78 88888.00 2009-08-06 01:09:14.125 218 12827.12 40.60 55106.80 88888.00 2009-08-06 01:09:14.250 218 12827.12 40.60 55106.78 88888.00 2009-08-06 01:09:14.375 218 12827.08 40.58 55106.75 88888.00 2009-08-06 01:09:14.500 218 12827.05 40.55 55106.72 88888.00 2009-08-06 01:09:14.625 218 12827.08 40.55 55106.70 88888.00 2009-08-06 01:09:14.750 218 12827.05 40.52 55106.72 88888.00 2009-08-06 01:09:14.875 218 12826.95 40.50 55106.70 88888.00 2009-08-06 01:09:15.000 218 12826.88 40.45 55106.70 88888.00 2009-08-06 01:09:15.125 218 12826.85 40.40 55106.75 88888.00 2009-08-06 01:09:15.250 218 12826.92 40.52 55106.80 88888.00 2009-08-06 01:09:15.375 218 12827.02 40.60 55106.80 88888.00 2009-08-06 01:09:15.500 218 12827.00 40.58 55106.75 88888.00 2009-08-06 01:09:15.625 218 12826.98 40.55 55106.75 88888.00 2009-08-06 01:09:15.750 218 12826.92 40.52 55106.75 88888.00 2009-08-06 01:09:15.875 218 12826.80 40.52 55106.78 88888.00 2009-08-06 01:09:16.000 218 12826.80 40.48 55106.75 88888.00 2009-08-06 01:09:16.125 218 12826.80 40.45 55106.75 88888.00 2009-08-06 01:09:16.250 218 12826.85 40.52 55106.80 88888.00 2009-08-06 01:09:16.375 218 12826.90 40.48 55106.78 88888.00 2009-08-06 01:09:16.500 218 12826.88 40.42 55106.75 88888.00 2009-08-06 01:09:16.625 218 12826.90 40.50 55106.80 88888.00 2009-08-06 01:09:16.750 218 12827.00 40.55 55106.80 88888.00 2009-08-06 01:09:16.875 218 12827.00 40.45 55106.75 88888.00 2009-08-06 01:09:17.000 218 12827.00 40.50 55106.78 88888.00 2009-08-06 01:09:17.125 218 12827.02 40.58 55106.80 88888.00 2009-08-06 01:09:17.250 218 12827.00 40.50 55106.78 88888.00 2009-08-06 01:09:17.375 218 12826.95 40.48 55106.78 88888.00 2009-08-06 01:09:17.500 218 12826.95 40.52 55106.80 88888.00 2009-08-06 01:09:17.625 218 12827.00 40.60 55106.85 88888.00 2009-08-06 01:09:17.750 218 12826.98 40.58 55106.85 88888.00 2009-08-06 01:09:17.875 218 12826.95 40.58 55106.82 88888.00 2009-08-06 01:09:18.000 218 12826.92 40.52 55106.78 88888.00 2009-08-06 01:09:18.125 218 12826.95 40.50 55106.75 88888.00 2009-08-06 01:09:18.250 218 12826.95 40.50 55106.78 88888.00 2009-08-06 01:09:18.375 218 12826.98 40.58 55106.80 88888.00 2009-08-06 01:09:18.500 218 12827.00 40.60 55106.82 88888.00 2009-08-06 01:09:18.625 218 12827.02 40.58 55106.78 88888.00 2009-08-06 01:09:18.750 218 12827.00 40.52 55106.78 88888.00 2009-08-06 01:09:18.875 218 12827.05 40.58 55106.80 88888.00 2009-08-06 01:09:19.000 218 12826.98 40.55 55106.80 88888.00 2009-08-06 01:09:19.125 218 12826.95 40.55 55106.80 88888.00 2009-08-06 01:09:19.250 218 12826.92 40.40 55106.78 88888.00 2009-08-06 01:09:19.375 218 12826.92 40.48 55106.78 88888.00 2009-08-06 01:09:19.500 218 12826.88 40.50 55106.80 88888.00 2009-08-06 01:09:19.625 218 12826.90 40.55 55106.78 88888.00 2009-08-06 01:09:19.750 218 12826.88 40.55 55106.75 88888.00 2009-08-06 01:09:19.875 218 12826.85 40.52 55106.78 88888.00 2009-08-06 01:09:20.000 218 12826.88 40.58 55106.80 88888.00 2009-08-06 01:09:20.125 218 12826.85 40.55 55106.80 88888.00 2009-08-06 01:09:20.250 218 12826.90 40.60 55106.80 88888.00 2009-08-06 01:09:20.375 218 12827.00 40.62 55106.82 88888.00 2009-08-06 01:09:20.500 218 12826.90 40.60 55106.80 88888.00 2009-08-06 01:09:20.625 218 12826.80 40.58 55106.78 88888.00 2009-08-06 01:09:20.750 218 12826.83 40.55 55106.80 88888.00 2009-08-06 01:09:20.875 218 12826.83 40.52 55106.75 88888.00 2009-08-06 01:09:21.000 218 12826.85 40.52 55106.78 88888.00 2009-08-06 01:09:21.125 218 12826.88 40.58 55106.80 88888.00 2009-08-06 01:09:21.250 218 12826.85 40.52 55106.80 88888.00 2009-08-06 01:09:21.375 218 12826.88 40.55 55106.82 88888.00 2009-08-06 01:09:21.500 218 12826.85 40.52 55106.80 88888.00 2009-08-06 01:09:21.625 218 12826.88 40.52 55106.78 88888.00 2009-08-06 01:09:21.750 218 12826.85 40.55 55106.82 88888.00 2009-08-06 01:09:21.875 218 12826.83 40.58 55106.82 88888.00 2009-08-06 01:09:22.000 218 12826.80 40.58 55106.80 88888.00 2009-08-06 01:09:22.125 218 12826.75 40.52 55106.80 88888.00 2009-08-06 01:09:22.250 218 12826.83 40.50 55106.82 88888.00 2009-08-06 01:09:22.375 218 12826.88 40.55 55106.80 88888.00 2009-08-06 01:09:22.500 218 12826.88 40.50 55106.80 88888.00 2009-08-06 01:09:22.625 218 12826.80 40.50 55106.80 88888.00 2009-08-06 01:09:22.750 218 12826.80 40.55 55106.78 88888.00 2009-08-06 01:09:22.875 218 12826.83 40.52 55106.80 88888.00 2009-08-06 01:09:23.000 218 12826.83 40.52 55106.78 88888.00 2009-08-06 01:09:23.125 218 12826.83 40.48 55106.80 88888.00 2009-08-06 01:09:23.250 218 12826.80 40.52 55106.82 88888.00 2009-08-06 01:09:23.375 218 12826.77 40.55 55106.80 88888.00 2009-08-06 01:09:23.500 218 12826.80 40.50 55106.78 88888.00 2009-08-06 01:09:23.625 218 12826.83 40.50 55106.80 88888.00 2009-08-06 01:09:23.750 218 12826.85 40.55 55106.80 88888.00 2009-08-06 01:09:23.875 218 12826.77 40.52 55106.82 88888.00 2009-08-06 01:09:24.000 218 12826.73 40.52 55106.80 88888.00 2009-08-06 01:09:24.125 218 12826.67 40.50 55106.78 88888.00 2009-08-06 01:09:24.250 218 12826.70 40.55 55106.80 88888.00 2009-08-06 01:09:24.375 218 12826.73 40.60 55106.82 88888.00 2009-08-06 01:09:24.500 218 12826.67 40.60 55106.82 88888.00 2009-08-06 01:09:24.625 218 12826.67 40.60 55106.85 88888.00 2009-08-06 01:09:24.750 218 12826.70 40.55 55106.80 88888.00 2009-08-06 01:09:24.875 218 12826.73 40.58 55106.80 88888.00 2009-08-06 01:09:25.000 218 12826.70 40.62 55106.80 88888.00 2009-08-06 01:09:25.125 218 12826.73 40.55 55106.80 88888.00 2009-08-06 01:09:25.250 218 12826.75 40.52 55106.85 88888.00 2009-08-06 01:09:25.375 218 12826.75 40.55 55106.82 88888.00 2009-08-06 01:09:25.500 218 12826.75 40.50 55106.80 88888.00 2009-08-06 01:09:25.625 218 12826.73 40.48 55106.80 88888.00 2009-08-06 01:09:25.750 218 12826.77 40.55 55106.82 88888.00 2009-08-06 01:09:25.875 218 12826.73 40.50 55106.80 88888.00 2009-08-06 01:09:26.000 218 12826.62 40.52 55106.80 88888.00 2009-08-06 01:09:26.125 218 12826.62 40.55 55106.80 88888.00 2009-08-06 01:09:26.250 218 12826.60 40.52 55106.80 88888.00 2009-08-06 01:09:26.375 218 12826.70 40.58 55106.80 88888.00 2009-08-06 01:09:26.500 218 12826.67 40.60 55106.80 88888.00 2009-08-06 01:09:26.625 218 12826.67 40.60 55106.82 88888.00 2009-08-06 01:09:26.750 218 12826.73 40.62 55106.82 88888.00 2009-08-06 01:09:26.875 218 12826.70 40.60 55106.85 88888.00 2009-08-06 01:09:27.000 218 12826.65 40.60 55106.82 88888.00 2009-08-06 01:09:27.125 218 12826.65 40.60 55106.82 88888.00 2009-08-06 01:09:27.250 218 12826.62 40.55 55106.80 88888.00 2009-08-06 01:09:27.375 218 12826.60 40.52 55106.80 88888.00 2009-08-06 01:09:27.500 218 12826.65 40.55 55106.80 88888.00 2009-08-06 01:09:27.625 218 12826.75 40.62 55106.85 88888.00 2009-08-06 01:09:27.750 218 12826.73 40.60 55106.80 88888.00 2009-08-06 01:09:27.875 218 12826.75 40.58 55106.82 88888.00 2009-08-06 01:09:28.000 218 12826.77 40.55 55106.82 88888.00 2009-08-06 01:09:28.125 218 12826.73 40.55 55106.80 88888.00 2009-08-06 01:09:28.250 218 12826.65 40.50 55106.75 88888.00 2009-08-06 01:09:28.375 218 12826.62 40.48 55106.72 88888.00 2009-08-06 01:09:28.500 218 12826.58 40.52 55106.72 88888.00 2009-08-06 01:09:28.625 218 12826.58 40.52 55106.78 88888.00 2009-08-06 01:09:28.750 218 12826.65 40.58 55106.75 88888.00 2009-08-06 01:09:28.875 218 12826.70 40.55 55106.72 88888.00 2009-08-06 01:09:29.000 218 12826.67 40.58 55106.78 88888.00 2009-08-06 01:09:29.125 218 12826.65 40.58 55106.80 88888.00 2009-08-06 01:09:29.250 218 12826.55 40.52 55106.80 88888.00 2009-08-06 01:09:29.375 218 12826.58 40.55 55106.80 88888.00 2009-08-06 01:09:29.500 218 12826.52 40.52 55106.75 88888.00 2009-08-06 01:09:29.625 218 12826.50 40.50 55106.72 88888.00 2009-08-06 01:09:29.750 218 12826.52 40.50 55106.78 88888.00 2009-08-06 01:09:29.875 218 12826.62 40.62 55106.80 88888.00 2009-08-06 01:09:30.000 218 12826.62 40.62 55106.80 88888.00 2009-08-06 01:09:30.125 218 12826.62 40.58 55106.80 88888.00 2009-08-06 01:09:30.250 218 12826.60 40.58 55106.80 88888.00 2009-08-06 01:09:30.375 218 12826.60 40.58 55106.80 88888.00 2009-08-06 01:09:30.500 218 12826.55 40.55 55106.78 88888.00 2009-08-06 01:09:30.625 218 12826.50 40.50 55106.75 88888.00 2009-08-06 01:09:30.750 218 12826.42 40.52 55106.80 88888.00 2009-08-06 01:09:30.875 218 12826.45 40.52 55106.80 88888.00 2009-08-06 01:09:31.000 218 12826.48 40.52 55106.80 88888.00 2009-08-06 01:09:31.125 218 12826.48 40.55 55106.82 88888.00 2009-08-06 01:09:31.250 218 12826.50 40.60 55106.88 88888.00 2009-08-06 01:09:31.375 218 12826.55 40.62 55106.88 88888.00 2009-08-06 01:09:31.500 218 12826.55 40.55 55106.80 88888.00 2009-08-06 01:09:31.625 218 12826.60 40.58 55106.78 88888.00 2009-08-06 01:09:31.750 218 12826.58 40.55 55106.80 88888.00 2009-08-06 01:09:31.875 218 12826.58 40.62 55106.82 88888.00 2009-08-06 01:09:32.000 218 12826.55 40.58 55106.80 88888.00 2009-08-06 01:09:32.125 218 12826.50 40.55 55106.82 88888.00 2009-08-06 01:09:32.250 218 12826.52 40.62 55106.82 88888.00 2009-08-06 01:09:32.375 218 12826.52 40.60 55106.82 88888.00 2009-08-06 01:09:32.500 218 12826.55 40.58 55106.82 88888.00 2009-08-06 01:09:32.625 218 12826.55 40.58 55106.80 88888.00 2009-08-06 01:09:32.750 218 12826.52 40.50 55106.80 88888.00 2009-08-06 01:09:32.875 218 12826.48 40.50 55106.78 88888.00 2009-08-06 01:09:33.000 218 12826.48 40.55 55106.78 88888.00 2009-08-06 01:09:33.125 218 12826.52 40.58 55106.80 88888.00 2009-08-06 01:09:33.250 218 12826.55 40.58 55106.82 88888.00 2009-08-06 01:09:33.375 218 12826.62 40.60 55106.82 88888.00 2009-08-06 01:09:33.500 218 12826.58 40.52 55106.80 88888.00 2009-08-06 01:09:33.625 218 12826.50 40.52 55106.78 88888.00 2009-08-06 01:09:33.750 218 12826.48 40.55 55106.80 88888.00 2009-08-06 01:09:33.875 218 12826.48 40.58 55106.80 88888.00 2009-08-06 01:09:34.000 218 12826.48 40.52 55106.78 88888.00 2009-08-06 01:09:34.125 218 12826.48 40.48 55106.78 88888.00 2009-08-06 01:09:34.250 218 12826.45 40.48 55106.80 88888.00 2009-08-06 01:09:34.375 218 12826.55 40.58 55106.82 88888.00 2009-08-06 01:09:34.500 218 12826.52 40.52 55106.82 88888.00 2009-08-06 01:09:34.625 218 12826.45 40.50 55106.80 88888.00 2009-08-06 01:09:34.750 218 12826.52 40.55 55106.80 88888.00 2009-08-06 01:09:34.875 218 12826.52 40.48 55106.78 88888.00 2009-08-06 01:09:35.000 218 12826.62 40.48 55106.75 88888.00 2009-08-06 01:09:35.125 218 12826.62 40.52 55106.78 88888.00 2009-08-06 01:09:35.250 218 12826.48 40.45 55106.78 88888.00 2009-08-06 01:09:35.375 218 12826.45 40.48 55106.78 88888.00 2009-08-06 01:09:35.500 218 12826.52 40.55 55106.82 88888.00 2009-08-06 01:09:35.625 218 12826.55 40.55 55106.82 88888.00 2009-08-06 01:09:35.750 218 12826.58 40.55 55106.80 88888.00 2009-08-06 01:09:35.875 218 12826.50 40.58 55106.80 88888.00 2009-08-06 01:09:36.000 218 12826.45 40.58 55106.78 88888.00 2009-08-06 01:09:36.125 218 12826.48 40.52 55106.80 88888.00 2009-08-06 01:09:36.250 218 12826.42 40.50 55106.78 88888.00 2009-08-06 01:09:36.375 218 12826.50 40.50 55106.78 88888.00 2009-08-06 01:09:36.500 218 12826.50 40.52 55106.80 88888.00 2009-08-06 01:09:36.625 218 12826.50 40.52 55106.80 88888.00 2009-08-06 01:09:36.750 218 12826.50 40.55 55106.82 88888.00 2009-08-06 01:09:36.875 218 12826.50 40.60 55106.82 88888.00 2009-08-06 01:09:37.000 218 12826.45 40.55 55106.80 88888.00 2009-08-06 01:09:37.125 218 12826.52 40.50 55106.78 88888.00 2009-08-06 01:09:37.250 218 12826.58 40.58 55106.82 88888.00 2009-08-06 01:09:37.375 218 12826.48 40.55 55106.82 88888.00 2009-08-06 01:09:37.500 218 12826.42 40.52 55106.80 88888.00 2009-08-06 01:09:37.625 218 12826.42 40.48 55106.82 88888.00 2009-08-06 01:09:37.750 218 12826.38 40.45 55106.80 88888.00 2009-08-06 01:09:37.875 218 12826.38 40.55 55106.82 88888.00 2009-08-06 01:09:38.000 218 12826.45 40.58 55106.82 88888.00 2009-08-06 01:09:38.125 218 12826.48 40.62 55106.82 88888.00 2009-08-06 01:09:38.250 218 12826.48 40.50 55106.80 88888.00 2009-08-06 01:09:38.375 218 12826.45 40.50 55106.78 88888.00 2009-08-06 01:09:38.500 218 12826.50 40.52 55106.80 88888.00 2009-08-06 01:09:38.625 218 12826.55 40.55 55106.82 88888.00 2009-08-06 01:09:38.750 218 12826.55 40.60 55106.80 88888.00 2009-08-06 01:09:38.875 218 12826.62 40.65 55106.80 88888.00 2009-08-06 01:09:39.000 218 12826.52 40.58 55106.78 88888.00 2009-08-06 01:09:39.125 218 12826.50 40.52 55106.80 88888.00 2009-08-06 01:09:39.250 218 12826.55 40.58 55106.82 88888.00 2009-08-06 01:09:39.375 218 12826.52 40.55 55106.82 88888.00 2009-08-06 01:09:39.500 218 12826.45 40.52 55106.80 88888.00 2009-08-06 01:09:39.625 218 12826.45 40.50 55106.80 88888.00 2009-08-06 01:09:39.750 218 12826.50 40.55 55106.80 88888.00 2009-08-06 01:09:39.875 218 12826.42 40.50 55106.78 88888.00 2009-08-06 01:09:40.000 218 12826.40 40.52 55106.80 88888.00 2009-08-06 01:09:40.125 218 12826.40 40.58 55106.82 88888.00 2009-08-06 01:09:40.250 218 12826.40 40.55 55106.82 88888.00 2009-08-06 01:09:40.375 218 12826.38 40.48 55106.80 88888.00 2009-08-06 01:09:40.500 218 12826.40 40.52 55106.80 88888.00 2009-08-06 01:09:40.625 218 12826.40 40.58 55106.80 88888.00 2009-08-06 01:09:40.750 218 12826.42 40.50 55106.78 88888.00 2009-08-06 01:09:40.875 218 12826.42 40.50 55106.80 88888.00 2009-08-06 01:09:41.000 218 12826.50 40.62 55106.80 88888.00 2009-08-06 01:09:41.125 218 12826.50 40.60 55106.80 88888.00 2009-08-06 01:09:41.250 218 12826.38 40.50 55106.75 88888.00 2009-08-06 01:09:41.375 218 12826.38 40.58 55106.78 88888.00 2009-08-06 01:09:41.500 218 12826.50 40.60 55106.82 88888.00 2009-08-06 01:09:41.625 218 12826.58 40.58 55106.85 88888.00 2009-08-06 01:09:41.750 218 12826.50 40.58 55106.82 88888.00 2009-08-06 01:09:41.875 218 12826.48 40.55 55106.80 88888.00 2009-08-06 01:09:42.000 218 12826.45 40.58 55106.78 88888.00 2009-08-06 01:09:42.125 218 12826.42 40.55 55106.78 88888.00 2009-08-06 01:09:42.250 218 12826.40 40.50 55106.78 88888.00 2009-08-06 01:09:42.375 218 12826.35 40.55 55106.78 88888.00 2009-08-06 01:09:42.500 218 12826.35 40.50 55106.80 88888.00 2009-08-06 01:09:42.625 218 12826.38 40.50 55106.78 88888.00 2009-08-06 01:09:42.750 218 12826.48 40.52 55106.78 88888.00 2009-08-06 01:09:42.875 218 12826.42 40.58 55106.80 88888.00 2009-08-06 01:09:43.000 218 12826.40 40.60 55106.80 88888.00 2009-08-06 01:09:43.125 218 12826.38 40.60 55106.78 88888.00 2009-08-06 01:09:43.250 218 12826.33 40.58 55106.78 88888.00 2009-08-06 01:09:43.375 218 12826.30 40.60 55106.80 88888.00 2009-08-06 01:09:43.500 218 12826.35 40.58 55106.78 88888.00 2009-08-06 01:09:43.625 218 12826.30 40.58 55106.80 88888.00 2009-08-06 01:09:43.750 218 12826.30 40.58 55106.80 88888.00 2009-08-06 01:09:43.875 218 12826.25 40.58 55106.80 88888.00 2009-08-06 01:09:44.000 218 12826.27 40.62 55106.82 88888.00 2009-08-06 01:09:44.125 218 12826.33 40.62 55106.82 88888.00 2009-08-06 01:09:44.250 218 12826.33 40.58 55106.80 88888.00 2009-08-06 01:09:44.375 218 12826.35 40.55 55106.78 88888.00 2009-08-06 01:09:44.500 218 12826.38 40.55 55106.75 88888.00 2009-08-06 01:09:44.625 218 12826.40 40.52 55106.72 88888.00 2009-08-06 01:09:44.750 218 12826.38 40.55 55106.75 88888.00 2009-08-06 01:09:44.875 218 12826.40 40.58 55106.78 88888.00 2009-08-06 01:09:45.000 218 12826.48 40.65 55106.80 88888.00 2009-08-06 01:09:45.125 218 12826.38 40.60 55106.75 88888.00 2009-08-06 01:09:45.250 218 12826.27 40.52 55106.72 88888.00 2009-08-06 01:09:45.375 218 12826.38 40.60 55106.75 88888.00 2009-08-06 01:09:45.500 218 12826.38 40.67 55106.75 88888.00 2009-08-06 01:09:45.625 218 12826.35 40.65 55106.78 88888.00 2009-08-06 01:09:45.750 218 12826.35 40.65 55106.78 88888.00 2009-08-06 01:09:45.875 218 12826.38 40.60 55106.75 88888.00 2009-08-06 01:09:46.000 218 12826.35 40.58 55106.72 88888.00 2009-08-06 01:09:46.125 218 12826.35 40.55 55106.72 88888.00 2009-08-06 01:09:46.250 218 12826.38 40.60 55106.72 88888.00 2009-08-06 01:09:46.375 218 12826.42 40.67 55106.78 88888.00 2009-08-06 01:09:46.500 218 12826.42 40.65 55106.75 88888.00 2009-08-06 01:09:46.625 218 12826.38 40.60 55106.75 88888.00 2009-08-06 01:09:46.750 218 12826.42 40.62 55106.75 88888.00 2009-08-06 01:09:46.875 218 12826.35 40.60 55106.72 88888.00 2009-08-06 01:09:47.000 218 12826.30 40.52 55106.70 88888.00 2009-08-06 01:09:47.125 218 12826.30 40.65 55106.75 88888.00 2009-08-06 01:09:47.250 218 12826.35 40.67 55106.78 88888.00 2009-08-06 01:09:47.375 218 12826.40 40.65 55106.72 88888.00 2009-08-06 01:09:47.500 218 12826.33 40.62 55106.75 88888.00 2009-08-06 01:09:47.625 218 12826.33 40.62 55106.75 88888.00 2009-08-06 01:09:47.750 218 12826.35 40.60 55106.78 88888.00 2009-08-06 01:09:47.875 218 12826.27 40.62 55106.75 88888.00 2009-08-06 01:09:48.000 218 12826.25 40.62 55106.72 88888.00 2009-08-06 01:09:48.125 218 12826.25 40.58 55106.72 88888.00 2009-08-06 01:09:48.250 218 12826.30 40.62 55106.75 88888.00 2009-08-06 01:09:48.375 218 12826.30 40.62 55106.75 88888.00 2009-08-06 01:09:48.500 218 12826.25 40.60 55106.72 88888.00 2009-08-06 01:09:48.625 218 12826.30 40.70 55106.78 88888.00 2009-08-06 01:09:48.750 218 12826.35 40.70 55106.75 88888.00 2009-08-06 01:09:48.875 218 12826.35 40.67 55106.78 88888.00 2009-08-06 01:09:49.000 218 12826.40 40.60 55106.75 88888.00 2009-08-06 01:09:49.125 218 12826.40 40.60 55106.78 88888.00 2009-08-06 01:09:49.250 218 12826.38 40.58 55106.72 88888.00 2009-08-06 01:09:49.375 218 12826.40 40.58 55106.75 88888.00 2009-08-06 01:09:49.500 218 12826.42 40.65 55106.75 88888.00 2009-08-06 01:09:49.625 218 12826.35 40.60 55106.75 88888.00 2009-08-06 01:09:49.750 218 12826.30 40.58 55106.72 88888.00 2009-08-06 01:09:49.875 218 12826.40 40.55 55106.70 88888.00 2009-08-06 01:09:50.000 218 12826.42 40.58 55106.72 88888.00 2009-08-06 01:09:50.125 218 12826.42 40.65 55106.75 88888.00 2009-08-06 01:09:50.250 218 12826.38 40.65 55106.75 88888.00 2009-08-06 01:09:50.375 218 12826.35 40.60 55106.75 88888.00 2009-08-06 01:09:50.500 218 12826.25 40.60 55106.75 88888.00 2009-08-06 01:09:50.625 218 12826.25 40.58 55106.72 88888.00 2009-08-06 01:09:50.750 218 12826.27 40.60 55106.72 88888.00 2009-08-06 01:09:50.875 218 12826.23 40.48 55106.68 88888.00 2009-08-06 01:09:51.000 218 12826.27 40.48 55106.68 88888.00 2009-08-06 01:09:51.125 218 12826.33 40.52 55106.72 88888.00 2009-08-06 01:09:51.250 218 12826.30 40.60 55106.78 88888.00 2009-08-06 01:09:51.375 218 12826.33 40.60 55106.75 88888.00 2009-08-06 01:09:51.500 218 12826.40 40.62 55106.78 88888.00 2009-08-06 01:09:51.625 218 12826.38 40.70 55106.78 88888.00 2009-08-06 01:09:51.750 218 12826.23 40.65 55106.72 88888.00 2009-08-06 01:09:51.875 218 12826.15 40.58 55106.70 88888.00 2009-08-06 01:09:52.000 218 12826.17 40.55 55106.68 88888.00 2009-08-06 01:09:52.125 218 12826.27 40.60 55106.70 88888.00 2009-08-06 01:09:52.250 218 12826.27 40.65 55106.72 88888.00 2009-08-06 01:09:52.375 218 12826.25 40.67 55106.72 88888.00 2009-08-06 01:09:52.500 218 12826.23 40.60 55106.68 88888.00 2009-08-06 01:09:52.625 218 12826.20 40.58 55106.70 88888.00 2009-08-06 01:09:52.750 218 12826.20 40.62 55106.72 88888.00 2009-08-06 01:09:52.875 218 12826.27 40.62 55106.75 88888.00 2009-08-06 01:09:53.000 218 12826.23 40.55 55106.72 88888.00 2009-08-06 01:09:53.125 218 12826.17 40.55 55106.70 88888.00 2009-08-06 01:09:53.250 218 12826.20 40.58 55106.70 88888.00 2009-08-06 01:09:53.375 218 12826.27 40.62 55106.75 88888.00 2009-08-06 01:09:53.500 218 12826.27 40.60 55106.70 88888.00 2009-08-06 01:09:53.625 218 12826.17 40.58 55106.68 88888.00 2009-08-06 01:09:53.750 218 12826.15 40.60 55106.72 88888.00 2009-08-06 01:09:53.875 218 12826.17 40.62 55106.72 88888.00 2009-08-06 01:09:54.000 218 12826.20 40.60 55106.75 88888.00 2009-08-06 01:09:54.125 218 12826.15 40.55 55106.72 88888.00 2009-08-06 01:09:54.250 218 12826.12 40.58 55106.72 88888.00 2009-08-06 01:09:54.375 218 12826.12 40.60 55106.72 88888.00 2009-08-06 01:09:54.500 218 12826.20 40.62 55106.72 88888.00 2009-08-06 01:09:54.625 218 12826.25 40.62 55106.70 88888.00 2009-08-06 01:09:54.750 218 12826.17 40.65 55106.72 88888.00 2009-08-06 01:09:54.875 218 12826.17 40.60 55106.70 88888.00 2009-08-06 01:09:55.000 218 12826.17 40.60 55106.70 88888.00 2009-08-06 01:09:55.125 218 12826.17 40.62 55106.72 88888.00 2009-08-06 01:09:55.250 218 12826.12 40.52 55106.68 88888.00 2009-08-06 01:09:55.375 218 12826.17 40.55 55106.72 88888.00 2009-08-06 01:09:55.500 218 12826.20 40.60 55106.75 88888.00 2009-08-06 01:09:55.625 218 12826.20 40.58 55106.78 88888.00 2009-08-06 01:09:55.750 218 12826.17 40.60 55106.75 88888.00 2009-08-06 01:09:55.875 218 12826.15 40.60 55106.75 88888.00 2009-08-06 01:09:56.000 218 12826.08 40.52 55106.75 88888.00 2009-08-06 01:09:56.125 218 12826.08 40.58 55106.75 88888.00 2009-08-06 01:09:56.250 218 12826.15 40.65 55106.80 88888.00 2009-08-06 01:09:56.375 218 12826.15 40.58 55106.78 88888.00 2009-08-06 01:09:56.500 218 12826.05 40.52 55106.70 88888.00 2009-08-06 01:09:56.625 218 12826.02 40.52 55106.72 88888.00 2009-08-06 01:09:56.750 218 12826.00 40.58 55106.75 88888.00 2009-08-06 01:09:56.875 218 12826.05 40.60 55106.78 88888.00 2009-08-06 01:09:57.000 218 12826.02 40.58 55106.75 88888.00 2009-08-06 01:09:57.125 218 12826.00 40.55 55106.72 88888.00 2009-08-06 01:09:57.250 218 12826.00 40.52 55106.72 88888.00 2009-08-06 01:09:57.375 218 12826.02 40.55 55106.70 88888.00 2009-08-06 01:09:57.500 218 12825.98 40.48 55106.70 88888.00 2009-08-06 01:09:57.625 218 12825.95 40.50 55106.72 88888.00 2009-08-06 01:09:57.750 218 12825.95 40.48 55106.72 88888.00 2009-08-06 01:09:57.875 218 12825.95 40.50 55106.72 88888.00 2009-08-06 01:09:58.000 218 12825.92 40.52 55106.70 88888.00 2009-08-06 01:09:58.125 218 12825.95 40.58 55106.75 88888.00 2009-08-06 01:09:58.250 218 12826.00 40.58 55106.78 88888.00 2009-08-06 01:09:58.375 218 12826.08 40.60 55106.78 88888.00 2009-08-06 01:09:58.500 218 12826.08 40.60 55106.78 88888.00 2009-08-06 01:09:58.625 218 12826.02 40.58 55106.72 88888.00 2009-08-06 01:09:58.750 218 12826.00 40.55 55106.72 88888.00 2009-08-06 01:09:58.875 218 12826.00 40.52 55106.70 88888.00 2009-08-06 01:09:59.000 218 12826.08 40.50 55106.72 88888.00 2009-08-06 01:09:59.125 218 12826.05 40.58 55106.75 88888.00 2009-08-06 01:09:59.250 218 12825.95 40.55 55106.75 88888.00 2009-08-06 01:09:59.375 218 12825.95 40.55 55106.72 88888.00 2009-08-06 01:09:59.500 218 12826.00 40.55 55106.72 88888.00 2009-08-06 01:09:59.625 218 12826.02 40.52 55106.72 88888.00 2009-08-06 01:09:59.750 218 12825.98 40.55 55106.72 88888.00 2009-08-06 01:09:59.875 218 12825.98 40.60 55106.75 88888.00 2009-08-06 01:10:00.000 218 12825.95 40.58 55106.72 88888.00 2009-08-06 01:10:00.125 218 12825.95 40.55 55106.70 88888.00 2009-08-06 01:10:00.250 218 12826.00 40.55 55106.72 88888.00 2009-08-06 01:10:00.375 218 12826.00 40.55 55106.70 88888.00 2009-08-06 01:10:00.500 218 12825.92 40.58 55106.68 88888.00 2009-08-06 01:10:00.625 218 12826.00 40.60 55106.72 88888.00 2009-08-06 01:10:00.750 218 12826.02 40.60 55106.70 88888.00 2009-08-06 01:10:00.875 218 12826.02 40.55 55106.68 88888.00 2009-08-06 01:10:01.000 218 12826.05 40.55 55106.65 88888.00 2009-08-06 01:10:01.125 218 12826.05 40.50 55106.70 88888.00 2009-08-06 01:10:01.250 218 12826.08 40.55 55106.68 88888.00 2009-08-06 01:10:01.375 218 12826.10 40.60 55106.70 88888.00 2009-08-06 01:10:01.500 218 12826.08 40.60 55106.68 88888.00 2009-08-06 01:10:01.625 218 12826.02 40.58 55106.65 88888.00 2009-08-06 01:10:01.750 218 12826.02 40.60 55106.70 88888.00 2009-08-06 01:10:01.875 218 12825.95 40.62 55106.70 88888.00 2009-08-06 01:10:02.000 218 12825.92 40.60 55106.70 88888.00 2009-08-06 01:10:02.125 218 12825.98 40.60 55106.70 88888.00 2009-08-06 01:10:02.250 218 12825.88 40.60 55106.68 88888.00 2009-08-06 01:10:02.375 218 12825.80 40.65 55106.68 88888.00 2009-08-06 01:10:02.500 218 12825.83 40.55 55106.70 88888.00 2009-08-06 01:10:02.625 218 12825.90 40.55 55106.72 88888.00 2009-08-06 01:10:02.750 218 12825.95 40.55 55106.72 88888.00 2009-08-06 01:10:02.875 218 12825.92 40.55 55106.72 88888.00 2009-08-06 01:10:03.000 218 12825.98 40.55 55106.72 88888.00 2009-08-06 01:10:03.125 218 12826.00 40.52 55106.70 88888.00 2009-08-06 01:10:03.250 218 12825.92 40.48 55106.70 88888.00 2009-08-06 01:10:03.375 218 12825.98 40.50 55106.72 88888.00 2009-08-06 01:10:03.500 218 12826.00 40.55 55106.72 88888.00 2009-08-06 01:10:03.625 218 12826.05 40.65 55106.75 88888.00 2009-08-06 01:10:03.750 218 12826.08 40.65 55106.75 88888.00 2009-08-06 01:10:03.875 218 12825.98 40.58 55106.72 88888.00 2009-08-06 01:10:04.000 218 12826.00 40.45 55106.68 88888.00 2009-08-06 01:10:04.125 218 12826.00 40.45 55106.68 88888.00 2009-08-06 01:10:04.250 218 12826.02 40.60 55106.72 88888.00 2009-08-06 01:10:04.375 218 12826.10 40.62 55106.70 88888.00 2009-08-06 01:10:04.500 218 12825.98 40.45 55106.65 88888.00 2009-08-06 01:10:04.625 218 12825.90 40.45 55106.68 88888.00 2009-08-06 01:10:04.750 218 12825.95 40.50 55106.72 88888.00 2009-08-06 01:10:04.875 218 12826.02 40.58 55106.72 88888.00 2009-08-06 01:10:05.000 218 12826.00 40.58 55106.72 88888.00 2009-08-06 01:10:05.125 218 12825.85 40.52 55106.70 88888.00 2009-08-06 01:10:05.250 218 12825.80 40.45 55106.68 88888.00 2009-08-06 01:10:05.375 218 12825.88 40.48 55106.70 88888.00 2009-08-06 01:10:05.500 218 12825.88 40.58 55106.72 88888.00 2009-08-06 01:10:05.625 218 12825.88 40.60 55106.70 88888.00 2009-08-06 01:10:05.750 218 12825.88 40.58 55106.70 88888.00 2009-08-06 01:10:05.875 218 12825.88 40.58 55106.68 88888.00 2009-08-06 01:10:06.000 218 12825.85 40.55 55106.65 88888.00 2009-08-06 01:10:06.125 218 12825.88 40.55 55106.65 88888.00 2009-08-06 01:10:06.250 218 12825.83 40.50 55106.68 88888.00 2009-08-06 01:10:06.375 218 12825.80 40.55 55106.68 88888.00 2009-08-06 01:10:06.500 218 12825.85 40.62 55106.70 88888.00 2009-08-06 01:10:06.625 218 12825.83 40.55 55106.68 88888.00 2009-08-06 01:10:06.750 218 12825.83 40.50 55106.65 88888.00 2009-08-06 01:10:06.875 218 12825.88 40.50 55106.65 88888.00 2009-08-06 01:10:07.000 218 12825.85 40.50 55106.65 88888.00 2009-08-06 01:10:07.125 218 12825.80 40.58 55106.68 88888.00 2009-08-06 01:10:07.250 218 12825.80 40.48 55106.65 88888.00 2009-08-06 01:10:07.375 218 12825.83 40.45 55106.65 88888.00 2009-08-06 01:10:07.500 218 12825.90 40.52 55106.68 88888.00 2009-08-06 01:10:07.625 218 12825.98 40.52 55106.70 88888.00 2009-08-06 01:10:07.750 218 12825.95 40.48 55106.68 88888.00 2009-08-06 01:10:07.875 218 12825.90 40.52 55106.70 88888.00 2009-08-06 01:10:08.000 218 12825.88 40.45 55106.70 88888.00 2009-08-06 01:10:08.125 218 12825.92 40.48 55106.70 88888.00 2009-08-06 01:10:08.250 218 12825.90 40.55 55106.75 88888.00 2009-08-06 01:10:08.375 218 12825.80 40.58 55106.72 88888.00 2009-08-06 01:10:08.500 218 12825.77 40.58 55106.70 88888.00 2009-08-06 01:10:08.625 218 12825.85 40.55 55106.70 88888.00 2009-08-06 01:10:08.750 218 12825.85 40.58 55106.72 88888.00 2009-08-06 01:10:08.875 218 12825.83 40.55 55106.75 88888.00 2009-08-06 01:10:09.000 218 12825.80 40.45 55106.72 88888.00 2009-08-06 01:10:09.125 218 12825.77 40.50 55106.72 88888.00 2009-08-06 01:10:09.250 218 12825.80 40.50 55106.72 88888.00 2009-08-06 01:10:09.375 218 12825.77 40.50 55106.70 88888.00 2009-08-06 01:10:09.500 218 12825.73 40.48 55106.68 88888.00 2009-08-06 01:10:09.625 218 12825.73 40.48 55106.68 88888.00 2009-08-06 01:10:09.750 218 12825.77 40.52 55106.70 88888.00 2009-08-06 01:10:09.875 218 12825.67 40.48 55106.68 88888.00 2009-08-06 01:10:10.000 218 12825.62 40.40 55106.65 88888.00 2009-08-06 01:10:10.125 218 12825.67 40.48 55106.70 88888.00 2009-08-06 01:10:10.250 218 12825.73 40.55 55106.75 88888.00 2009-08-06 01:10:10.375 218 12825.73 40.55 55106.72 88888.00 2009-08-06 01:10:10.500 218 12825.67 40.55 55106.72 88888.00 2009-08-06 01:10:10.625 218 12825.70 40.52 55106.70 88888.00 2009-08-06 01:10:10.750 218 12825.75 40.52 55106.72 88888.00 2009-08-06 01:10:10.875 218 12825.70 40.50 55106.72 88888.00 2009-08-06 01:10:11.000 218 12825.70 40.50 55106.70 88888.00 2009-08-06 01:10:11.125 218 12825.67 40.48 55106.75 88888.00 2009-08-06 01:10:11.250 218 12825.62 40.42 55106.72 88888.00 2009-08-06 01:10:11.375 218 12825.67 40.45 55106.72 88888.00 2009-08-06 01:10:11.500 218 12825.75 40.52 55106.75 88888.00 2009-08-06 01:10:11.625 218 12825.75 40.50 55106.72 88888.00 2009-08-06 01:10:11.750 218 12825.70 40.48 55106.70 88888.00 2009-08-06 01:10:11.875 218 12825.70 40.48 55106.72 88888.00 2009-08-06 01:10:12.000 218 12825.70 40.50 55106.72 88888.00 2009-08-06 01:10:12.125 218 12825.75 40.50 55106.78 88888.00 2009-08-06 01:10:12.250 218 12825.75 40.50 55106.78 88888.00 2009-08-06 01:10:12.375 218 12825.73 40.50 55106.78 88888.00 2009-08-06 01:10:12.500 218 12825.70 40.52 55106.78 88888.00 2009-08-06 01:10:12.625 218 12825.70 40.48 55106.72 88888.00 2009-08-06 01:10:12.750 218 12825.73 40.48 55106.70 88888.00 2009-08-06 01:10:12.875 218 12825.70 40.52 55106.72 88888.00 2009-08-06 01:10:13.000 218 12825.67 40.52 55106.70 88888.00 2009-08-06 01:10:13.125 218 12825.73 40.52 55106.72 88888.00 2009-08-06 01:10:13.250 218 12825.80 40.60 55106.75 88888.00 2009-08-06 01:10:13.375 218 12825.77 40.60 55106.75 88888.00 2009-08-06 01:10:13.500 218 12825.75 40.55 55106.72 88888.00 2009-08-06 01:10:13.625 218 12825.80 40.55 55106.72 88888.00 2009-08-06 01:10:13.750 218 12825.75 40.50 55106.72 88888.00 2009-08-06 01:10:13.875 218 12825.73 40.52 55106.70 88888.00 2009-08-06 01:10:14.000 218 12825.70 40.55 55106.70 88888.00 2009-08-06 01:10:14.125 218 12825.67 40.50 55106.70 88888.00 2009-08-06 01:10:14.250 218 12825.60 40.45 55106.65 88888.00 2009-08-06 01:10:14.375 218 12825.62 40.50 55106.68 88888.00 2009-08-06 01:10:14.500 218 12825.70 40.50 55106.68 88888.00 2009-08-06 01:10:14.625 218 12825.65 40.42 55106.68 88888.00 2009-08-06 01:10:14.750 218 12825.55 40.40 55106.68 88888.00 2009-08-06 01:10:14.875 218 12825.60 40.52 55106.72 88888.00 2009-08-06 01:10:15.000 218 12825.65 40.52 55106.70 88888.00 2009-08-06 01:10:15.125 218 12825.60 40.50 55106.70 88888.00 2009-08-06 01:10:15.250 218 12825.55 40.42 55106.68 88888.00 2009-08-06 01:10:15.375 218 12825.55 40.45 55106.68 88888.00 2009-08-06 01:10:15.500 218 12825.52 40.45 55106.68 88888.00 2009-08-06 01:10:15.625 218 12825.48 40.48 55106.68 88888.00 2009-08-06 01:10:15.750 218 12825.50 40.48 55106.65 88888.00 2009-08-06 01:10:15.875 218 12825.58 40.42 55106.65 88888.00 2009-08-06 01:10:16.000 218 12825.58 40.40 55106.68 88888.00 2009-08-06 01:10:16.125 218 12825.58 40.45 55106.70 88888.00 2009-08-06 01:10:16.250 218 12825.50 40.42 55106.70 88888.00 2009-08-06 01:10:16.375 218 12825.50 40.42 55106.70 88888.00 2009-08-06 01:10:16.500 218 12825.50 40.42 55106.68 88888.00 2009-08-06 01:10:16.625 218 12825.58 40.42 55106.70 88888.00 2009-08-06 01:10:16.750 218 12825.60 40.45 55106.68 88888.00 2009-08-06 01:10:16.875 218 12825.60 40.45 55106.70 88888.00 2009-08-06 01:10:17.000 218 12825.58 40.55 55106.75 88888.00 2009-08-06 01:10:17.125 218 12825.52 40.55 55106.75 88888.00 2009-08-06 01:10:17.250 218 12825.52 40.48 55106.72 88888.00 2009-08-06 01:10:17.375 218 12825.52 40.48 55106.70 88888.00 2009-08-06 01:10:17.500 218 12825.45 40.40 55106.65 88888.00 2009-08-06 01:10:17.625 218 12825.38 40.35 55106.68 88888.00 2009-08-06 01:10:17.750 218 12825.40 40.38 55106.68 88888.00 2009-08-06 01:10:17.875 218 12825.48 40.40 55106.65 88888.00 2009-08-06 01:10:18.000 218 12825.58 40.38 55106.68 88888.00 2009-08-06 01:10:18.125 218 12825.58 40.45 55106.70 88888.00 2009-08-06 01:10:18.250 218 12825.52 40.48 55106.72 88888.00 2009-08-06 01:10:18.375 218 12825.48 40.42 55106.70 88888.00 2009-08-06 01:10:18.500 218 12825.40 40.40 55106.70 88888.00 2009-08-06 01:10:18.625 218 12825.35 40.42 55106.68 88888.00 2009-08-06 01:10:18.750 218 12825.33 40.50 55106.70 88888.00 2009-08-06 01:10:18.875 218 12825.40 40.52 55106.72 88888.00 2009-08-06 01:10:19.000 218 12825.33 40.48 55106.72 88888.00 2009-08-06 01:10:19.125 218 12825.35 40.45 55106.68 88888.00 2009-08-06 01:10:19.250 218 12825.45 40.45 55106.68 88888.00 2009-08-06 01:10:19.375 218 12825.48 40.48 55106.68 88888.00 2009-08-06 01:10:19.500 218 12825.40 40.50 55106.68 88888.00 2009-08-06 01:10:19.625 218 12825.42 40.50 55106.68 88888.00 2009-08-06 01:10:19.750 218 12825.52 40.50 55106.68 88888.00 2009-08-06 01:10:19.875 218 12825.52 40.45 55106.68 88888.00 2009-08-06 01:10:20.000 218 12825.48 40.42 55106.65 88888.00 2009-08-06 01:10:20.125 218 12825.48 40.48 55106.70 88888.00 2009-08-06 01:10:20.250 218 12825.52 40.58 55106.72 88888.00 2009-08-06 01:10:20.375 218 12825.45 40.52 55106.70 88888.00 2009-08-06 01:10:20.500 218 12825.35 40.48 55106.68 88888.00 2009-08-06 01:10:20.625 218 12825.27 40.45 55106.68 88888.00 2009-08-06 01:10:20.750 218 12825.33 40.45 55106.70 88888.00 2009-08-06 01:10:20.875 218 12825.45 40.48 55106.70 88888.00 2009-08-06 01:10:21.000 218 12825.45 40.48 55106.68 88888.00 2009-08-06 01:10:21.125 218 12825.50 40.50 55106.70 88888.00 2009-08-06 01:10:21.250 218 12825.42 40.42 55106.68 88888.00 2009-08-06 01:10:21.375 218 12825.48 40.45 55106.70 88888.00 2009-08-06 01:10:21.500 218 12825.42 40.50 55106.72 88888.00 2009-08-06 01:10:21.625 218 12825.40 40.55 55106.72 88888.00 2009-08-06 01:10:21.750 218 12825.45 40.50 55106.68 88888.00 2009-08-06 01:10:21.875 218 12825.42 40.48 55106.68 88888.00 2009-08-06 01:10:22.000 218 12825.30 40.42 55106.65 88888.00 2009-08-06 01:10:22.125 218 12825.30 40.45 55106.65 88888.00 2009-08-06 01:10:22.250 218 12825.33 40.42 55106.65 88888.00 2009-08-06 01:10:22.375 218 12825.33 40.48 55106.68 88888.00 2009-08-06 01:10:22.500 218 12825.27 40.40 55106.62 88888.00 2009-08-06 01:10:22.625 218 12825.20 40.42 55106.65 88888.00 2009-08-06 01:10:22.750 218 12825.27 40.50 55106.65 88888.00 2009-08-06 01:10:22.875 218 12825.35 40.45 55106.65 88888.00 2009-08-06 01:10:23.000 218 12825.30 40.48 55106.68 88888.00 2009-08-06 01:10:23.125 218 12825.35 40.52 55106.68 88888.00 2009-08-06 01:10:23.250 218 12825.27 40.48 55106.68 88888.00 2009-08-06 01:10:23.375 218 12825.27 40.45 55106.68 88888.00 2009-08-06 01:10:23.500 218 12825.27 40.40 55106.65 88888.00 2009-08-06 01:10:23.625 218 12825.20 40.40 55106.62 88888.00 2009-08-06 01:10:23.750 218 12825.30 40.45 55106.65 88888.00 2009-08-06 01:10:23.875 218 12825.35 40.48 55106.65 88888.00 2009-08-06 01:10:24.000 218 12825.35 40.45 55106.62 88888.00 2009-08-06 01:10:24.125 218 12825.35 40.48 55106.62 88888.00 2009-08-06 01:10:24.250 218 12825.33 40.48 55106.65 88888.00 2009-08-06 01:10:24.375 218 12825.35 40.42 55106.60 88888.00 2009-08-06 01:10:24.500 218 12825.35 40.40 55106.60 88888.00 2009-08-06 01:10:24.625 218 12825.40 40.42 55106.65 88888.00 2009-08-06 01:10:24.750 218 12825.42 40.48 55106.65 88888.00 2009-08-06 01:10:24.875 218 12825.40 40.50 55106.65 88888.00 2009-08-06 01:10:25.000 218 12825.40 40.45 55106.62 88888.00 2009-08-06 01:10:25.125 218 12825.38 40.42 55106.65 88888.00 2009-08-06 01:10:25.250 218 12825.30 40.45 55106.68 88888.00 2009-08-06 01:10:25.375 218 12825.30 40.50 55106.68 88888.00 2009-08-06 01:10:25.500 218 12825.35 40.50 55106.68 88888.00 2009-08-06 01:10:25.625 218 12825.35 40.45 55106.68 88888.00 2009-08-06 01:10:25.750 218 12825.33 40.45 55106.68 88888.00 2009-08-06 01:10:25.875 218 12825.27 40.48 55106.65 88888.00 2009-08-06 01:10:26.000 218 12825.25 40.42 55106.65 88888.00 2009-08-06 01:10:26.125 218 12825.33 40.48 55106.65 88888.00 2009-08-06 01:10:26.250 218 12825.35 40.52 55106.62 88888.00 2009-08-06 01:10:26.375 218 12825.30 40.45 55106.62 88888.00 2009-08-06 01:10:26.500 218 12825.25 40.40 55106.62 88888.00 2009-08-06 01:10:26.625 218 12825.20 40.38 55106.60 88888.00 2009-08-06 01:10:26.750 218 12825.25 40.35 55106.60 88888.00 2009-08-06 01:10:26.875 218 12825.30 40.38 55106.62 88888.00 2009-08-06 01:10:27.000 218 12825.27 40.42 55106.62 88888.00 2009-08-06 01:10:27.125 218 12825.23 40.42 55106.60 88888.00 2009-08-06 01:10:27.250 218 12825.30 40.42 55106.65 88888.00 2009-08-06 01:10:27.375 218 12825.35 40.50 55106.65 88888.00 2009-08-06 01:10:27.500 218 12825.40 40.55 55106.70 88888.00 2009-08-06 01:10:27.625 218 12825.40 40.50 55106.68 88888.00 2009-08-06 01:10:27.750 218 12825.33 40.42 55106.65 88888.00 2009-08-06 01:10:27.875 218 12825.25 40.40 55106.62 88888.00 2009-08-06 01:10:28.000 218 12825.25 40.42 55106.62 88888.00 2009-08-06 01:10:28.125 218 12825.27 40.45 55106.60 88888.00 2009-08-06 01:10:28.250 218 12825.25 40.42 55106.62 88888.00 2009-08-06 01:10:28.375 218 12825.20 40.42 55106.62 88888.00 2009-08-06 01:10:28.500 218 12825.15 40.45 55106.68 88888.00 2009-08-06 01:10:28.625 218 12825.15 40.45 55106.62 88888.00 2009-08-06 01:10:28.750 218 12825.17 40.48 55106.62 88888.00 2009-08-06 01:10:28.875 218 12825.17 40.50 55106.65 88888.00 2009-08-06 01:10:29.000 218 12825.20 40.52 55106.65 88888.00 2009-08-06 01:10:29.125 218 12825.20 40.55 55106.65 88888.00 2009-08-06 01:10:29.250 218 12825.25 40.52 55106.65 88888.00 2009-08-06 01:10:29.375 218 12825.25 40.55 55106.68 88888.00 2009-08-06 01:10:29.500 218 12825.20 40.52 55106.65 88888.00 2009-08-06 01:10:29.625 218 12825.12 40.52 55106.65 88888.00 2009-08-06 01:10:29.750 218 12825.15 40.48 55106.65 88888.00 2009-08-06 01:10:29.875 218 12825.12 40.50 55106.68 88888.00 2009-08-06 01:10:30.000 218 12825.17 40.58 55106.70 88888.00 2009-08-06 01:10:30.125 218 12825.23 40.52 55106.65 88888.00 2009-08-06 01:10:30.250 218 12825.12 40.45 55106.65 88888.00 2009-08-06 01:10:30.375 218 12825.08 40.45 55106.62 88888.00 2009-08-06 01:10:30.500 218 12825.08 40.45 55106.62 88888.00 2009-08-06 01:10:30.625 218 12825.02 40.45 55106.62 88888.00 2009-08-06 01:10:30.750 218 12825.05 40.45 55106.62 88888.00 2009-08-06 01:10:30.875 218 12825.15 40.50 55106.62 88888.00 2009-08-06 01:10:31.000 218 12825.23 40.52 55106.65 88888.00 2009-08-06 01:10:31.125 218 12825.27 40.50 55106.68 88888.00 2009-08-06 01:10:31.250 218 12825.30 40.52 55106.68 88888.00 2009-08-06 01:10:31.375 218 12825.27 40.52 55106.68 88888.00 2009-08-06 01:10:31.500 218 12825.17 40.52 55106.68 88888.00 2009-08-06 01:10:31.625 218 12825.10 40.50 55106.62 88888.00 2009-08-06 01:10:31.750 218 12825.08 40.52 55106.62 88888.00 2009-08-06 01:10:31.875 218 12825.12 40.55 55106.65 88888.00 2009-08-06 01:10:32.000 218 12825.12 40.55 55106.65 88888.00 2009-08-06 01:10:32.125 218 12825.12 40.58 55106.65 88888.00 2009-08-06 01:10:32.250 218 12825.15 40.55 55106.68 88888.00 2009-08-06 01:10:32.375 218 12825.20 40.55 55106.70 88888.00 2009-08-06 01:10:32.500 218 12825.15 40.52 55106.68 88888.00 2009-08-06 01:10:32.625 218 12825.08 40.52 55106.65 88888.00 2009-08-06 01:10:32.750 218 12825.12 40.58 55106.70 88888.00 2009-08-06 01:10:32.875 218 12825.10 40.55 55106.65 88888.00 2009-08-06 01:10:33.000 218 12825.08 40.48 55106.65 88888.00 2009-08-06 01:10:33.125 218 12825.10 40.45 55106.65 88888.00 2009-08-06 01:10:33.250 218 12825.02 40.42 55106.62 88888.00 2009-08-06 01:10:33.375 218 12824.98 40.42 55106.68 88888.00 2009-08-06 01:10:33.500 218 12825.02 40.42 55106.65 88888.00 2009-08-06 01:10:33.625 218 12825.02 40.45 55106.65 88888.00 2009-08-06 01:10:33.750 218 12825.05 40.45 55106.65 88888.00 2009-08-06 01:10:33.875 218 12824.98 40.40 55106.62 88888.00 2009-08-06 01:10:34.000 218 12824.95 40.40 55106.62 88888.00 2009-08-06 01:10:34.125 218 12825.02 40.48 55106.65 88888.00 2009-08-06 01:10:34.250 218 12825.10 40.48 55106.68 88888.00 2009-08-06 01:10:34.375 218 12825.15 40.50 55106.68 88888.00 2009-08-06 01:10:34.500 218 12825.10 40.45 55106.68 88888.00 2009-08-06 01:10:34.625 218 12824.95 40.42 55106.62 88888.00 2009-08-06 01:10:34.750 218 12824.95 40.40 55106.60 88888.00 2009-08-06 01:10:34.875 218 12824.98 40.40 55106.62 88888.00 2009-08-06 01:10:35.000 218 12825.02 40.42 55106.68 88888.00 2009-08-06 01:10:35.125 218 12825.08 40.48 55106.65 88888.00 2009-08-06 01:10:35.250 218 12825.00 40.45 55106.65 88888.00 2009-08-06 01:10:35.375 218 12825.00 40.42 55106.62 88888.00 2009-08-06 01:10:35.500 218 12825.10 40.55 55106.65 88888.00 2009-08-06 01:10:35.625 218 12825.17 40.55 55106.65 88888.00 2009-08-06 01:10:35.750 218 12825.10 40.48 55106.60 88888.00 2009-08-06 01:10:35.875 218 12825.12 40.42 55106.60 88888.00 2009-08-06 01:10:36.000 218 12825.17 40.48 55106.62 88888.00 2009-08-06 01:10:36.125 218 12825.17 40.52 55106.65 88888.00 2009-08-06 01:10:36.250 218 12825.12 40.50 55106.68 88888.00 2009-08-06 01:10:36.375 218 12825.15 40.50 55106.68 88888.00 2009-08-06 01:10:36.500 218 12825.17 40.50 55106.65 88888.00 2009-08-06 01:10:36.625 218 12825.12 40.45 55106.62 88888.00 2009-08-06 01:10:36.750 218 12825.17 40.48 55106.62 88888.00 2009-08-06 01:10:36.875 218 12825.15 40.45 55106.62 88888.00 2009-08-06 01:10:37.000 218 12825.15 40.48 55106.62 88888.00 2009-08-06 01:10:37.125 218 12825.10 40.52 55106.65 88888.00 2009-08-06 01:10:37.250 218 12825.05 40.48 55106.62 88888.00 2009-08-06 01:10:37.375 218 12825.08 40.50 55106.65 88888.00 2009-08-06 01:10:37.500 218 12825.12 40.55 55106.68 88888.00 2009-08-06 01:10:37.625 218 12825.02 40.50 55106.68 88888.00 2009-08-06 01:10:37.750 218 12825.00 40.45 55106.68 88888.00 2009-08-06 01:10:37.875 218 12825.00 40.48 55106.65 88888.00 2009-08-06 01:10:38.000 218 12824.95 40.48 55106.65 88888.00 2009-08-06 01:10:38.125 218 12824.95 40.45 55106.62 88888.00 2009-08-06 01:10:38.250 218 12824.98 40.45 55106.65 88888.00 2009-08-06 01:10:38.375 218 12825.10 40.52 55106.68 88888.00 2009-08-06 01:10:38.500 218 12825.08 40.48 55106.65 88888.00 2009-08-06 01:10:38.625 218 12825.05 40.45 55106.65 88888.00 2009-08-06 01:10:38.750 218 12824.98 40.45 55106.62 88888.00 2009-08-06 01:10:38.875 218 12824.98 40.45 55106.62 88888.00 2009-08-06 01:10:39.000 218 12824.90 40.42 55106.65 88888.00 2009-08-06 01:10:39.125 218 12824.88 40.45 55106.65 88888.00 2009-08-06 01:10:39.250 218 12824.85 40.52 55106.68 88888.00 2009-08-06 01:10:39.375 218 12824.85 40.55 55106.68 88888.00 2009-08-06 01:10:39.500 218 12824.83 40.42 55106.62 88888.00 2009-08-06 01:10:39.625 218 12824.88 40.42 55106.62 88888.00 2009-08-06 01:10:39.750 218 12824.92 40.45 55106.62 88888.00 2009-08-06 01:10:39.875 218 12824.88 40.48 55106.62 88888.00 2009-08-06 01:10:40.000 218 12824.85 40.50 55106.65 88888.00 2009-08-06 01:10:40.125 218 12824.85 40.45 55106.65 88888.00 2009-08-06 01:10:40.250 218 12824.85 40.42 55106.62 88888.00 2009-08-06 01:10:40.375 218 12824.92 40.45 55106.62 88888.00 2009-08-06 01:10:40.500 218 12824.88 40.45 55106.62 88888.00 2009-08-06 01:10:40.625 218 12824.80 40.40 55106.60 88888.00 2009-08-06 01:10:40.750 218 12824.83 40.40 55106.62 88888.00 2009-08-06 01:10:40.875 218 12824.88 40.48 55106.65 88888.00 2009-08-06 01:10:41.000 218 12824.88 40.45 55106.62 88888.00 2009-08-06 01:10:41.125 218 12824.80 40.42 55106.62 88888.00 2009-08-06 01:10:41.250 218 12824.75 40.48 55106.65 88888.00 2009-08-06 01:10:41.375 218 12824.83 40.48 55106.68 88888.00 2009-08-06 01:10:41.500 218 12824.90 40.42 55106.65 88888.00 2009-08-06 01:10:41.625 218 12824.88 40.45 55106.65 88888.00 2009-08-06 01:10:41.750 218 12824.77 40.45 55106.68 88888.00 2009-08-06 01:10:41.875 218 12824.80 40.42 55106.62 88888.00 2009-08-06 01:10:42.000 218 12824.88 40.42 55106.65 88888.00 2009-08-06 01:10:42.125 218 12824.95 40.42 55106.68 88888.00 2009-08-06 01:10:42.250 218 12824.90 40.40 55106.68 88888.00 2009-08-06 01:10:42.375 218 12824.90 40.42 55106.70 88888.00 2009-08-06 01:10:42.500 218 12824.90 40.45 55106.70 88888.00 2009-08-06 01:10:42.625 218 12824.95 40.38 55106.68 88888.00 2009-08-06 01:10:42.750 218 12824.95 40.42 55106.65 88888.00 2009-08-06 01:10:42.875 218 12824.95 40.45 55106.68 88888.00 2009-08-06 01:10:43.000 218 12824.98 40.52 55106.68 88888.00 2009-08-06 01:10:43.125 218 12824.92 40.48 55106.65 88888.00 2009-08-06 01:10:43.250 218 12824.83 40.42 55106.62 88888.00 2009-08-06 01:10:43.375 218 12824.75 40.42 55106.65 88888.00 2009-08-06 01:10:43.500 218 12824.83 40.42 55106.65 88888.00 2009-08-06 01:10:43.625 218 12824.92 40.42 55106.68 88888.00 2009-08-06 01:10:43.750 218 12824.88 40.45 55106.68 88888.00 2009-08-06 01:10:43.875 218 12824.85 40.48 55106.65 88888.00 2009-08-06 01:10:44.000 218 12824.83 40.48 55106.62 88888.00 2009-08-06 01:10:44.125 218 12824.83 40.48 55106.65 88888.00 2009-08-06 01:10:44.250 218 12824.85 40.42 55106.62 88888.00 2009-08-06 01:10:44.375 218 12824.90 40.48 55106.62 88888.00 2009-08-06 01:10:44.500 218 12824.85 40.55 55106.65 88888.00 2009-08-06 01:10:44.625 218 12824.85 40.50 55106.68 88888.00 2009-08-06 01:10:44.750 218 12824.83 40.45 55106.60 88888.00 2009-08-06 01:10:44.875 218 12824.85 40.50 55106.62 88888.00 2009-08-06 01:10:45.000 218 12824.88 40.52 55106.62 88888.00 2009-08-06 01:10:45.125 218 12824.80 40.48 55106.62 88888.00 2009-08-06 01:10:45.250 218 12824.77 40.48 55106.65 88888.00 2009-08-06 01:10:45.375 218 12824.75 40.48 55106.62 88888.00 2009-08-06 01:10:45.500 218 12824.73 40.40 55106.62 88888.00 2009-08-06 01:10:45.625 218 12824.73 40.50 55106.65 88888.00 2009-08-06 01:10:45.750 218 12824.77 40.45 55106.65 88888.00 2009-08-06 01:10:45.875 218 12824.80 40.45 55106.62 88888.00 2009-08-06 01:10:46.000 218 12824.83 40.50 55106.65 88888.00 2009-08-06 01:10:46.125 218 12824.83 40.50 55106.62 88888.00 2009-08-06 01:10:46.250 218 12824.83 40.42 55106.60 88888.00 2009-08-06 01:10:46.375 218 12824.88 40.50 55106.62 88888.00 2009-08-06 01:10:46.500 218 12824.90 40.50 55106.65 88888.00 2009-08-06 01:10:46.625 218 12824.90 40.50 55106.62 88888.00 2009-08-06 01:10:46.750 218 12824.90 40.48 55106.65 88888.00 2009-08-06 01:10:46.875 218 12824.90 40.45 55106.60 88888.00 2009-08-06 01:10:47.000 218 12824.88 40.45 55106.62 88888.00 2009-08-06 01:10:47.125 218 12824.88 40.42 55106.65 88888.00 2009-08-06 01:10:47.250 218 12824.80 40.33 55106.57 88888.00 2009-08-06 01:10:47.375 218 12824.80 40.33 55106.60 88888.00 2009-08-06 01:10:47.500 218 12824.83 40.50 55106.65 88888.00 2009-08-06 01:10:47.625 218 12824.80 40.52 55106.62 88888.00 2009-08-06 01:10:47.750 218 12824.85 40.55 55106.62 88888.00 2009-08-06 01:10:47.875 218 12824.85 40.45 55106.60 88888.00 2009-08-06 01:10:48.000 218 12824.83 40.38 55106.57 88888.00 2009-08-06 01:10:48.125 218 12824.77 40.45 55106.60 88888.00 2009-08-06 01:10:48.250 218 12824.83 40.55 55106.65 88888.00 2009-08-06 01:10:48.375 218 12824.88 40.58 55106.68 88888.00 2009-08-06 01:10:48.500 218 12824.85 40.50 55106.62 88888.00 2009-08-06 01:10:48.625 218 12824.90 40.48 55106.60 88888.00 2009-08-06 01:10:48.750 218 12824.92 40.55 55106.62 88888.00 2009-08-06 01:10:48.875 218 12824.92 40.48 55106.62 88888.00 2009-08-06 01:10:49.000 218 12824.85 40.42 55106.57 88888.00 2009-08-06 01:10:49.125 218 12824.85 40.45 55106.60 88888.00 2009-08-06 01:10:49.250 218 12824.85 40.50 55106.62 88888.00 2009-08-06 01:10:49.375 218 12824.88 40.58 55106.62 88888.00 2009-08-06 01:10:49.500 218 12824.83 40.52 55106.60 88888.00 2009-08-06 01:10:49.625 218 12824.75 40.42 55106.55 88888.00 2009-08-06 01:10:49.750 218 12824.67 40.42 55106.60 88888.00 2009-08-06 01:10:49.875 218 12824.65 40.45 55106.57 88888.00 2009-08-06 01:10:50.000 218 12824.65 40.48 55106.57 88888.00 2009-08-06 01:10:50.125 218 12824.70 40.48 55106.60 88888.00 2009-08-06 01:10:50.250 218 12824.73 40.48 55106.65 88888.00 2009-08-06 01:10:50.375 218 12824.75 40.48 55106.62 88888.00 2009-08-06 01:10:50.500 218 12824.75 40.45 55106.60 88888.00 2009-08-06 01:10:50.625 218 12824.77 40.45 55106.60 88888.00 2009-08-06 01:10:50.750 218 12824.85 40.50 55106.60 88888.00 2009-08-06 01:10:50.875 218 12824.83 40.45 55106.57 88888.00 2009-08-06 01:10:51.000 218 12824.80 40.45 55106.53 88888.00 2009-08-06 01:10:51.125 218 12824.80 40.42 55106.53 88888.00 2009-08-06 01:10:51.250 218 12824.83 40.45 55106.53 88888.00 2009-08-06 01:10:51.375 218 12824.95 40.55 55106.57 88888.00 2009-08-06 01:10:51.500 218 12824.90 40.52 55106.53 88888.00 2009-08-06 01:10:51.625 218 12824.83 40.55 55106.55 88888.00 2009-08-06 01:10:51.750 218 12824.77 40.52 55106.55 88888.00 2009-08-06 01:10:51.875 218 12824.75 40.48 55106.53 88888.00 2009-08-06 01:10:52.000 218 12824.77 40.50 55106.53 88888.00 2009-08-06 01:10:52.125 218 12824.73 40.52 55106.53 88888.00 2009-08-06 01:10:52.250 218 12824.80 40.55 55106.55 88888.00 2009-08-06 01:10:52.375 218 12824.83 40.58 55106.57 88888.00 2009-08-06 01:10:52.500 218 12824.75 40.50 55106.57 88888.00 2009-08-06 01:10:52.625 218 12824.67 40.50 55106.57 88888.00 2009-08-06 01:10:52.750 218 12824.62 40.55 55106.60 88888.00 2009-08-06 01:10:52.875 218 12824.65 40.55 55106.60 88888.00 2009-08-06 01:10:53.000 218 12824.75 40.50 55106.57 88888.00 2009-08-06 01:10:53.125 218 12824.70 40.48 55106.55 88888.00 2009-08-06 01:10:53.250 218 12824.60 40.45 55106.53 88888.00 2009-08-06 01:10:53.375 218 12824.62 40.48 55106.57 88888.00 2009-08-06 01:10:53.500 218 12824.70 40.52 55106.57 88888.00 2009-08-06 01:10:53.625 218 12824.70 40.50 55106.55 88888.00 2009-08-06 01:10:53.750 218 12824.75 40.50 55106.57 88888.00 2009-08-06 01:10:53.875 218 12824.75 40.52 55106.57 88888.00 2009-08-06 01:10:54.000 218 12824.73 40.52 55106.55 88888.00 2009-08-06 01:10:54.125 218 12824.70 40.52 55106.57 88888.00 2009-08-06 01:10:54.250 218 12824.70 40.55 55106.57 88888.00 2009-08-06 01:10:54.375 218 12824.75 40.60 55106.60 88888.00 2009-08-06 01:10:54.500 218 12824.73 40.55 55106.57 88888.00 2009-08-06 01:10:54.625 218 12824.70 40.50 55106.53 88888.00 2009-08-06 01:10:54.750 218 12824.73 40.48 55106.57 88888.00 2009-08-06 01:10:54.875 218 12824.73 40.48 55106.55 88888.00 2009-08-06 01:10:55.000 218 12824.73 40.45 55106.53 88888.00 2009-08-06 01:10:55.125 218 12824.65 40.45 55106.55 88888.00 2009-08-06 01:10:55.250 218 12824.65 40.42 55106.53 88888.00 2009-08-06 01:10:55.375 218 12824.60 40.45 55106.50 88888.00 2009-08-06 01:10:55.500 218 12824.55 40.45 55106.50 88888.00 2009-08-06 01:10:55.625 218 12824.65 40.48 55106.53 88888.00 2009-08-06 01:10:55.750 218 12824.77 40.52 55106.55 88888.00 2009-08-06 01:10:55.875 218 12824.75 40.50 55106.55 88888.00 2009-08-06 01:10:56.000 218 12824.70 40.55 55106.53 88888.00 2009-08-06 01:10:56.125 218 12824.65 40.60 55106.55 88888.00 2009-08-06 01:10:56.250 218 12824.58 40.60 55106.60 88888.00 2009-08-06 01:10:56.375 218 12824.62 40.60 55106.57 88888.00 2009-08-06 01:10:56.500 218 12824.67 40.58 55106.53 88888.00 2009-08-06 01:10:56.625 218 12824.62 40.52 55106.53 88888.00 2009-08-06 01:10:56.750 218 12824.62 40.52 55106.50 88888.00 2009-08-06 01:10:56.875 218 12824.65 40.58 55106.55 88888.00 2009-08-06 01:10:57.000 218 12824.58 40.50 55106.55 88888.00 2009-08-06 01:10:57.125 218 12824.55 40.52 55106.55 88888.00 2009-08-06 01:10:57.250 218 12824.55 40.55 55106.55 88888.00 2009-08-06 01:10:57.375 218 12824.58 40.52 55106.53 88888.00 2009-08-06 01:10:57.500 218 12824.62 40.58 55106.55 88888.00 2009-08-06 01:10:57.625 218 12824.65 40.60 55106.57 88888.00 2009-08-06 01:10:57.750 218 12824.73 40.58 55106.55 88888.00 2009-08-06 01:10:57.875 218 12824.75 40.55 55106.55 88888.00 2009-08-06 01:10:58.000 218 12824.70 40.50 55106.53 88888.00 2009-08-06 01:10:58.125 218 12824.65 40.50 55106.55 88888.00 2009-08-06 01:10:58.250 218 12824.60 40.52 55106.55 88888.00 2009-08-06 01:10:58.375 218 12824.67 40.60 55106.53 88888.00 2009-08-06 01:10:58.500 218 12824.67 40.55 55106.50 88888.00 2009-08-06 01:10:58.625 218 12824.62 40.58 55106.50 88888.00 2009-08-06 01:10:58.750 218 12824.62 40.58 55106.50 88888.00 2009-08-06 01:10:58.875 218 12824.67 40.55 55106.50 88888.00 2009-08-06 01:10:59.000 218 12824.70 40.55 55106.50 88888.00 2009-08-06 01:10:59.125 218 12824.67 40.58 55106.50 88888.00 2009-08-06 01:10:59.250 218 12824.60 40.60 55106.50 88888.00 2009-08-06 01:10:59.375 218 12824.65 40.60 55106.55 88888.00 2009-08-06 01:10:59.500 218 12824.65 40.58 55106.53 88888.00 2009-08-06 01:10:59.625 218 12824.67 40.58 55106.53 88888.00 2009-08-06 01:10:59.750 218 12824.73 40.62 55106.53 88888.00 2009-08-06 01:10:59.875 218 12824.75 40.67 55106.53 88888.00 2009-08-06 01:11:00.000 218 12824.75 40.60 55106.53 88888.00 2009-08-06 01:11:00.125 218 12824.70 40.62 55106.55 88888.00 2009-08-06 01:11:00.250 218 12824.70 40.62 55106.55 88888.00 2009-08-06 01:11:00.375 218 12824.70 40.62 55106.53 88888.00 2009-08-06 01:11:00.500 218 12824.73 40.58 55106.50 88888.00 2009-08-06 01:11:00.625 218 12824.70 40.55 55106.50 88888.00 2009-08-06 01:11:00.750 218 12824.67 40.58 55106.50 88888.00 2009-08-06 01:11:00.875 218 12824.65 40.58 55106.53 88888.00 2009-08-06 01:11:01.000 218 12824.70 40.58 55106.50 88888.00 2009-08-06 01:11:01.125 218 12824.75 40.62 55106.53 88888.00 2009-08-06 01:11:01.250 218 12824.73 40.58 55106.55 88888.00 2009-08-06 01:11:01.375 218 12824.75 40.60 55106.55 88888.00 2009-08-06 01:11:01.500 218 12824.73 40.65 55106.55 88888.00 2009-08-06 01:11:01.625 218 12824.70 40.65 55106.53 88888.00 2009-08-06 01:11:01.750 218 12824.70 40.60 55106.55 88888.00 2009-08-06 01:11:01.875 218 12824.73 40.60 55106.50 88888.00 2009-08-06 01:11:02.000 218 12824.70 40.60 55106.50 88888.00 2009-08-06 01:11:02.125 218 12824.67 40.62 55106.55 88888.00 2009-08-06 01:11:02.250 218 12824.62 40.60 55106.55 88888.00 2009-08-06 01:11:02.375 218 12824.65 40.60 55106.55 88888.00 2009-08-06 01:11:02.500 218 12824.73 40.65 55106.55 88888.00 2009-08-06 01:11:02.625 218 12824.70 40.62 55106.53 88888.00 2009-08-06 01:11:02.750 218 12824.67 40.60 55106.50 88888.00 2009-08-06 01:11:02.875 218 12824.70 40.65 55106.53 88888.00 2009-08-06 01:11:03.000 218 12824.67 40.70 55106.53 88888.00 2009-08-06 01:11:03.125 218 12824.62 40.65 55106.50 88888.00 2009-08-06 01:11:03.250 218 12824.62 40.67 55106.50 88888.00 2009-08-06 01:11:03.375 218 12824.62 40.70 55106.50 88888.00 2009-08-06 01:11:03.500 218 12824.62 40.65 55106.47 88888.00 2009-08-06 01:11:03.625 218 12824.58 40.65 55106.47 88888.00 2009-08-06 01:11:03.750 218 12824.62 40.67 55106.47 88888.00 2009-08-06 01:11:03.875 218 12824.62 40.62 55106.47 88888.00 2009-08-06 01:11:04.000 218 12824.58 40.60 55106.45 88888.00 2009-08-06 01:11:04.125 218 12824.70 40.70 55106.50 88888.00 2009-08-06 01:11:04.250 218 12824.77 40.75 55106.53 88888.00 2009-08-06 01:11:04.375 218 12824.75 40.73 55106.50 88888.00 2009-08-06 01:11:04.500 218 12824.70 40.65 55106.47 88888.00 2009-08-06 01:11:04.625 218 12824.70 40.65 55106.47 88888.00 2009-08-06 01:11:04.750 218 12824.73 40.65 55106.45 88888.00 2009-08-06 01:11:04.875 218 12824.70 40.65 55106.47 88888.00 2009-08-06 01:11:05.000 218 12824.70 40.65 55106.47 88888.00 2009-08-06 01:11:05.125 218 12824.70 40.65 55106.50 88888.00 2009-08-06 01:11:05.250 218 12824.67 40.65 55106.47 88888.00 2009-08-06 01:11:05.375 218 12824.70 40.73 55106.50 88888.00 2009-08-06 01:11:05.500 218 12824.73 40.80 55106.53 88888.00 2009-08-06 01:11:05.625 218 12824.62 40.75 55106.47 88888.00 2009-08-06 01:11:05.750 218 12824.58 40.67 55106.45 88888.00 2009-08-06 01:11:05.875 218 12824.65 40.70 55106.45 88888.00 2009-08-06 01:11:06.000 218 12824.67 40.65 55106.45 88888.00 2009-08-06 01:11:06.125 218 12824.65 40.67 55106.45 88888.00 2009-08-06 01:11:06.250 218 12824.65 40.67 55106.45 88888.00 2009-08-06 01:11:06.375 218 12824.70 40.70 55106.45 88888.00 2009-08-06 01:11:06.500 218 12824.67 40.67 55106.47 88888.00 2009-08-06 01:11:06.625 218 12824.65 40.73 55106.47 88888.00 2009-08-06 01:11:06.750 218 12824.67 40.73 55106.47 88888.00 2009-08-06 01:11:06.875 218 12824.67 40.70 55106.45 88888.00 2009-08-06 01:11:07.000 218 12824.75 40.70 55106.43 88888.00 2009-08-06 01:11:07.125 218 12824.73 40.75 55106.43 88888.00 2009-08-06 01:11:07.250 218 12824.67 40.73 55106.43 88888.00 2009-08-06 01:11:07.375 218 12824.73 40.70 55106.43 88888.00 2009-08-06 01:11:07.500 218 12824.67 40.67 55106.43 88888.00 2009-08-06 01:11:07.625 218 12824.60 40.73 55106.45 88888.00 2009-08-06 01:11:07.750 218 12824.60 40.80 55106.45 88888.00 2009-08-06 01:11:07.875 218 12824.60 40.70 55106.43 88888.00 2009-08-06 01:11:08.000 218 12824.60 40.67 55106.43 88888.00 2009-08-06 01:11:08.125 218 12824.60 40.67 55106.45 88888.00 2009-08-06 01:11:08.250 218 12824.62 40.67 55106.45 88888.00 2009-08-06 01:11:08.375 218 12824.65 40.73 55106.45 88888.00 2009-08-06 01:11:08.500 218 12824.67 40.77 55106.45 88888.00 2009-08-06 01:11:08.625 218 12824.73 40.77 55106.45 88888.00 2009-08-06 01:11:08.750 218 12824.75 40.75 55106.45 88888.00 2009-08-06 01:11:08.875 218 12824.73 40.75 55106.45 88888.00 2009-08-06 01:11:09.000 218 12824.73 40.80 55106.45 88888.00 2009-08-06 01:11:09.125 218 12824.80 40.80 55106.45 88888.00 2009-08-06 01:11:09.250 218 12824.73 40.73 55106.45 88888.00 2009-08-06 01:11:09.375 218 12824.73 40.75 55106.43 88888.00 2009-08-06 01:11:09.500 218 12824.67 40.73 55106.40 88888.00 2009-08-06 01:11:09.625 218 12824.62 40.73 55106.43 88888.00 2009-08-06 01:11:09.750 218 12824.62 40.70 55106.43 88888.00 2009-08-06 01:11:09.875 218 12824.65 40.73 55106.43 88888.00 2009-08-06 01:11:10.000 218 12824.62 40.77 55106.38 88888.00 2009-08-06 01:11:10.125 218 12824.62 40.77 55106.40 88888.00 2009-08-06 01:11:10.250 218 12824.62 40.75 55106.45 88888.00 2009-08-06 01:11:10.375 218 12824.58 40.75 55106.43 88888.00 2009-08-06 01:11:10.500 218 12824.60 40.77 55106.43 88888.00 2009-08-06 01:11:10.625 218 12824.67 40.85 55106.45 88888.00 2009-08-06 01:11:10.750 218 12824.73 40.80 55106.43 88888.00 2009-08-06 01:11:10.875 218 12824.75 40.77 55106.38 88888.00 2009-08-06 01:11:11.000 218 12824.77 40.80 55106.43 88888.00 2009-08-06 01:11:11.125 218 12824.80 40.83 55106.45 88888.00 2009-08-06 01:11:11.250 218 12824.75 40.88 55106.47 88888.00 2009-08-06 01:11:11.375 218 12824.70 40.88 55106.43 88888.00 2009-08-06 01:11:11.500 218 12824.60 40.80 55106.40 88888.00 2009-08-06 01:11:11.625 218 12824.65 40.88 55106.45 88888.00 2009-08-06 01:11:11.750 218 12824.70 40.90 55106.47 88888.00 2009-08-06 01:11:11.875 218 12824.73 40.85 55106.45 88888.00 2009-08-06 01:11:12.000 218 12824.73 40.77 55106.43 88888.00 2009-08-06 01:11:12.125 218 12824.70 40.75 55106.40 88888.00 2009-08-06 01:11:12.250 218 12824.65 40.73 55106.40 88888.00 2009-08-06 01:11:12.375 218 12824.67 40.73 55106.38 88888.00 2009-08-06 01:11:12.500 218 12824.60 40.80 55106.43 88888.00 2009-08-06 01:11:12.625 218 12824.62 40.80 55106.43 88888.00 2009-08-06 01:11:12.750 218 12824.62 40.77 55106.40 88888.00 2009-08-06 01:11:12.875 218 12824.65 40.77 55106.40 88888.00 2009-08-06 01:11:13.000 218 12824.67 40.83 55106.40 88888.00 2009-08-06 01:11:13.125 218 12824.70 40.88 55106.40 88888.00 2009-08-06 01:11:13.250 218 12824.73 40.88 55106.43 88888.00 2009-08-06 01:11:13.375 218 12824.70 40.85 55106.43 88888.00 2009-08-06 01:11:13.500 218 12824.70 40.90 55106.45 88888.00 2009-08-06 01:11:13.625 218 12824.73 40.90 55106.43 88888.00 2009-08-06 01:11:13.750 218 12824.65 40.88 55106.40 88888.00 2009-08-06 01:11:13.875 218 12824.70 40.85 55106.43 88888.00 2009-08-06 01:11:14.000 218 12824.70 40.80 55106.40 88888.00 2009-08-06 01:11:14.125 218 12824.67 40.83 55106.40 88888.00 2009-08-06 01:11:14.250 218 12824.65 40.85 55106.43 88888.00 2009-08-06 01:11:14.375 218 12824.70 40.90 55106.43 88888.00 2009-08-06 01:11:14.500 218 12824.60 40.88 55106.43 88888.00 2009-08-06 01:11:14.625 218 12824.50 40.83 55106.40 88888.00 2009-08-06 01:11:14.750 218 12824.58 40.80 55106.38 88888.00 2009-08-06 01:11:14.875 218 12824.65 40.83 55106.38 88888.00 2009-08-06 01:11:15.000 218 12824.60 40.90 55106.43 88888.00 2009-08-06 01:11:15.125 218 12824.58 40.88 55106.40 88888.00 2009-08-06 01:11:15.250 218 12824.60 40.77 55106.40 88888.00 2009-08-06 01:11:15.375 218 12824.67 40.85 55106.40 88888.00 2009-08-06 01:11:15.500 218 12824.67 40.88 55106.40 88888.00 2009-08-06 01:11:15.625 218 12824.58 40.90 55106.40 88888.00 2009-08-06 01:11:15.750 218 12824.58 40.90 55106.40 88888.00 2009-08-06 01:11:15.875 218 12824.58 40.92 55106.43 88888.00 2009-08-06 01:11:16.000 218 12824.65 40.92 55106.40 88888.00 2009-08-06 01:11:16.125 218 12824.73 40.95 55106.43 88888.00 2009-08-06 01:11:16.250 218 12824.65 40.92 55106.43 88888.00 2009-08-06 01:11:16.375 218 12824.58 40.92 55106.43 88888.00 2009-08-06 01:11:16.500 218 12824.52 40.90 55106.43 88888.00 2009-08-06 01:11:16.625 218 12824.58 40.95 55106.40 88888.00 2009-08-06 01:11:16.750 218 12824.55 40.95 55106.40 88888.00 2009-08-06 01:11:16.875 218 12824.52 40.90 55106.43 88888.00 2009-08-06 01:11:17.000 218 12824.50 40.92 55106.43 88888.00 2009-08-06 01:11:17.125 218 12824.60 40.88 55106.40 88888.00 2009-08-06 01:11:17.250 218 12824.60 40.88 55106.40 88888.00 2009-08-06 01:11:17.375 218 12824.58 40.95 55106.40 88888.00 2009-08-06 01:11:17.500 218 12824.52 40.92 55106.43 88888.00 2009-08-06 01:11:17.625 218 12824.50 40.92 55106.40 88888.00 2009-08-06 01:11:17.750 218 12824.52 40.98 55106.43 88888.00 2009-08-06 01:11:17.875 218 12824.52 40.90 55106.40 88888.00 2009-08-06 01:11:18.000 218 12824.58 40.90 55106.40 88888.00 2009-08-06 01:11:18.125 218 12824.55 40.92 55106.40 88888.00 2009-08-06 01:11:18.250 218 12824.60 40.98 55106.40 88888.00 2009-08-06 01:11:18.375 218 12824.62 40.98 55106.40 88888.00 2009-08-06 01:11:18.500 218 12824.62 40.92 55106.40 88888.00 2009-08-06 01:11:18.625 218 12824.60 40.90 55106.40 88888.00 2009-08-06 01:11:18.750 218 12824.62 40.92 55106.43 88888.00 2009-08-06 01:11:18.875 218 12824.62 40.95 55106.40 88888.00 2009-08-06 01:11:19.000 218 12824.65 40.95 55106.40 88888.00 2009-08-06 01:11:19.125 218 12824.65 40.98 55106.43 88888.00 2009-08-06 01:11:19.250 218 12824.65 40.98 55106.40 88888.00 2009-08-06 01:11:19.375 218 12824.67 40.95 55106.40 88888.00 2009-08-06 01:11:19.500 218 12824.65 40.98 55106.40 88888.00 2009-08-06 01:11:19.625 218 12824.65 40.95 55106.38 88888.00 2009-08-06 01:11:19.750 218 12824.62 40.90 55106.40 88888.00 2009-08-06 01:11:19.875 218 12824.62 40.90 55106.38 88888.00 2009-08-06 01:11:20.000 218 12824.55 40.85 55106.35 88888.00 2009-08-06 01:11:20.125 218 12824.60 40.98 55106.40 88888.00 2009-08-06 01:11:20.250 218 12824.60 41.05 55106.43 88888.00 2009-08-06 01:11:20.375 218 12824.55 41.05 55106.43 88888.00 2009-08-06 01:11:20.500 218 12824.48 40.98 55106.40 88888.00 2009-08-06 01:11:20.625 218 12824.48 40.90 55106.38 88888.00 2009-08-06 01:11:20.750 218 12824.58 40.98 55106.38 88888.00 2009-08-06 01:11:20.875 218 12824.70 41.05 55106.43 88888.00 2009-08-06 01:11:21.000 218 12824.73 41.05 55106.43 88888.00 2009-08-06 01:11:21.125 218 12824.73 41.00 55106.38 88888.00 2009-08-06 01:11:21.250 218 12824.58 40.88 55106.38 88888.00 2009-08-06 01:11:21.375 218 12824.60 40.98 55106.38 88888.00 2009-08-06 01:11:21.500 218 12824.62 41.00 55106.40 88888.00 2009-08-06 01:11:21.625 218 12824.65 41.00 55106.40 88888.00 2009-08-06 01:11:21.750 218 12824.58 40.95 55106.40 88888.00 2009-08-06 01:11:21.875 218 12824.50 40.90 55106.38 88888.00 2009-08-06 01:11:22.000 218 12824.55 40.90 55106.38 88888.00 2009-08-06 01:11:22.125 218 12824.58 40.90 55106.40 88888.00 2009-08-06 01:11:22.250 218 12824.58 40.92 55106.40 88888.00 2009-08-06 01:11:22.375 218 12824.52 40.95 55106.40 88888.00 2009-08-06 01:11:22.500 218 12824.48 40.92 55106.40 88888.00 2009-08-06 01:11:22.625 218 12824.50 40.88 55106.38 88888.00 2009-08-06 01:11:22.750 218 12824.58 40.90 55106.38 88888.00 2009-08-06 01:11:22.875 218 12824.52 40.92 55106.38 88888.00 2009-08-06 01:11:23.000 218 12824.52 40.95 55106.38 88888.00 2009-08-06 01:11:23.125 218 12824.50 40.90 55106.38 88888.00 2009-08-06 01:11:23.250 218 12824.50 40.90 55106.38 88888.00 2009-08-06 01:11:23.375 218 12824.55 40.98 55106.35 88888.00 2009-08-06 01:11:23.500 218 12824.52 41.02 55106.35 88888.00 2009-08-06 01:11:23.625 218 12824.48 41.02 55106.38 88888.00 2009-08-06 01:11:23.750 218 12824.45 40.98 55106.35 88888.00 2009-08-06 01:11:23.875 218 12824.50 40.88 55106.35 88888.00 2009-08-06 01:11:24.000 218 12824.52 40.98 55106.40 88888.00 2009-08-06 01:11:24.125 218 12824.50 40.98 55106.40 88888.00 2009-08-06 01:11:24.250 218 12824.42 40.88 55106.35 88888.00 2009-08-06 01:11:24.375 218 12824.45 40.88 55106.35 88888.00 2009-08-06 01:11:24.500 218 12824.55 40.95 55106.35 88888.00 2009-08-06 01:11:24.625 218 12824.58 40.95 55106.38 88888.00 2009-08-06 01:11:24.750 218 12824.52 40.95 55106.38 88888.00 2009-08-06 01:11:24.875 218 12824.55 40.98 55106.35 88888.00 2009-08-06 01:11:25.000 218 12824.52 41.02 55106.35 88888.00 2009-08-06 01:11:25.125 218 12824.48 41.00 55106.38 88888.00 2009-08-06 01:11:25.250 218 12824.52 40.98 55106.38 88888.00 2009-08-06 01:11:25.375 218 12824.55 41.00 55106.35 88888.00 2009-08-06 01:11:25.500 218 12824.62 41.02 55106.38 88888.00 2009-08-06 01:11:25.625 218 12824.60 40.98 55106.38 88888.00 2009-08-06 01:11:25.750 218 12824.52 40.90 55106.35 88888.00 2009-08-06 01:11:25.875 218 12824.52 40.95 55106.38 88888.00 2009-08-06 01:11:26.000 218 12824.58 40.95 55106.38 88888.00 2009-08-06 01:11:26.125 218 12824.58 40.98 55106.40 88888.00 2009-08-06 01:11:26.250 218 12824.58 40.98 55106.38 88888.00 2009-08-06 01:11:26.375 218 12824.45 40.95 55106.35 88888.00 2009-08-06 01:11:26.500 218 12824.42 41.00 55106.38 88888.00 2009-08-06 01:11:26.625 218 12824.45 41.05 55106.40 88888.00 2009-08-06 01:11:26.750 218 12824.40 41.00 55106.38 88888.00 2009-08-06 01:11:26.875 218 12824.40 41.00 55106.38 88888.00 2009-08-06 01:11:27.000 218 12824.45 41.02 55106.38 88888.00 2009-08-06 01:11:27.125 218 12824.40 41.00 55106.38 88888.00 2009-08-06 01:11:27.250 218 12824.35 40.98 55106.38 88888.00 2009-08-06 01:11:27.375 218 12824.42 40.92 55106.35 88888.00 2009-08-06 01:11:27.500 218 12824.55 40.98 55106.35 88888.00 2009-08-06 01:11:27.625 218 12824.60 41.10 55106.38 88888.00 2009-08-06 01:11:27.750 218 12824.55 41.08 55106.38 88888.00 2009-08-06 01:11:27.875 218 12824.48 40.95 55106.35 88888.00 2009-08-06 01:11:28.000 218 12824.48 40.98 55106.38 88888.00 2009-08-06 01:11:28.125 218 12824.50 41.10 55106.40 88888.00 2009-08-06 01:11:28.250 218 12824.45 40.95 55106.32 88888.00 2009-08-06 01:11:28.375 218 12824.40 40.90 55106.32 88888.00 2009-08-06 01:11:28.500 218 12824.48 40.95 55106.32 88888.00 2009-08-06 01:11:28.625 218 12824.35 40.92 55106.32 88888.00 2009-08-06 01:11:28.750 218 12824.33 40.95 55106.35 88888.00 2009-08-06 01:11:28.875 218 12824.40 40.92 55106.38 88888.00 2009-08-06 01:11:29.000 218 12824.45 40.92 55106.35 88888.00 2009-08-06 01:11:29.125 218 12824.38 40.92 55106.32 88888.00 2009-08-06 01:11:29.250 218 12824.35 40.90 55106.32 88888.00 2009-08-06 01:11:29.375 218 12824.38 40.92 55106.32 88888.00 2009-08-06 01:11:29.500 218 12824.33 40.92 55106.32 88888.00 2009-08-06 01:11:29.625 218 12824.38 40.98 55106.35 88888.00 2009-08-06 01:11:29.750 218 12824.40 41.05 55106.38 88888.00 2009-08-06 01:11:29.875 218 12824.40 41.00 55106.35 88888.00 2009-08-06 01:11:30.000 218 12824.40 41.00 55106.38 88888.00 2009-08-06 01:11:30.125 218 12824.40 41.08 55106.38 88888.00 2009-08-06 01:11:30.250 218 12824.38 40.98 55106.38 88888.00 2009-08-06 01:11:30.375 218 12824.40 40.92 55106.40 88888.00 2009-08-06 01:11:30.500 218 12824.38 40.92 55106.35 88888.00 2009-08-06 01:11:30.625 218 12824.27 40.88 55106.35 88888.00 2009-08-06 01:11:30.750 218 12824.30 40.92 55106.38 88888.00 2009-08-06 01:11:30.875 218 12824.33 40.88 55106.35 88888.00 2009-08-06 01:11:31.000 218 12824.27 40.83 55106.32 88888.00 2009-08-06 01:11:31.125 218 12824.27 40.88 55106.38 88888.00 2009-08-06 01:11:31.250 218 12824.23 40.88 55106.35 88888.00 2009-08-06 01:11:31.375 218 12824.23 40.83 55106.35 88888.00 2009-08-06 01:11:31.500 218 12824.20 40.88 55106.32 88888.00 2009-08-06 01:11:31.625 218 12824.30 40.92 55106.38 88888.00 2009-08-06 01:11:31.750 218 12824.33 40.92 55106.38 88888.00 2009-08-06 01:11:31.875 218 12824.27 40.88 55106.38 88888.00 2009-08-06 01:11:32.000 218 12824.25 40.90 55106.38 88888.00 2009-08-06 01:11:32.125 218 12824.38 40.95 55106.40 88888.00 2009-08-06 01:11:32.250 218 12824.40 40.95 55106.38 88888.00 2009-08-06 01:11:32.375 218 12824.35 40.92 55106.40 88888.00 2009-08-06 01:11:32.500 218 12824.27 40.95 55106.40 88888.00 2009-08-06 01:11:32.625 218 12824.27 40.90 55106.38 88888.00 2009-08-06 01:11:32.750 218 12824.33 40.90 55106.38 88888.00 2009-08-06 01:11:32.875 218 12824.30 40.90 55106.38 88888.00 2009-08-06 01:11:33.000 218 12824.33 40.92 55106.35 88888.00 2009-08-06 01:11:33.125 218 12824.27 40.90 55106.38 88888.00 2009-08-06 01:11:33.250 218 12824.25 40.90 55106.38 88888.00 2009-08-06 01:11:33.375 218 12824.35 40.95 55106.38 88888.00 2009-08-06 01:11:33.500 218 12824.30 40.92 55106.38 88888.00 2009-08-06 01:11:33.625 218 12824.27 41.00 55106.40 88888.00 2009-08-06 01:11:33.750 218 12824.25 40.98 55106.35 88888.00 2009-08-06 01:11:33.875 218 12824.23 40.90 55106.35 88888.00 2009-08-06 01:11:34.000 218 12824.25 40.88 55106.35 88888.00 2009-08-06 01:11:34.125 218 12824.23 40.85 55106.35 88888.00 2009-08-06 01:11:34.250 218 12824.23 40.83 55106.35 88888.00 2009-08-06 01:11:34.375 218 12824.33 40.92 55106.35 88888.00 2009-08-06 01:11:34.500 218 12824.27 40.95 55106.35 88888.00 2009-08-06 01:11:34.625 218 12824.20 40.90 55106.35 88888.00 2009-08-06 01:11:34.750 218 12824.20 40.90 55106.35 88888.00 2009-08-06 01:11:34.875 218 12824.20 40.90 55106.35 88888.00 2009-08-06 01:11:35.000 218 12824.27 40.98 55106.38 88888.00 2009-08-06 01:11:35.125 218 12824.17 40.98 55106.38 88888.00 2009-08-06 01:11:35.250 218 12824.15 40.90 55106.40 88888.00 2009-08-06 01:11:35.375 218 12824.17 40.90 55106.38 88888.00 2009-08-06 01:11:35.500 218 12824.20 40.88 55106.38 88888.00 2009-08-06 01:11:35.625 218 12824.17 40.88 55106.35 88888.00 2009-08-06 01:11:35.750 218 12824.25 40.90 55106.35 88888.00 2009-08-06 01:11:35.875 218 12824.23 40.90 55106.35 88888.00 2009-08-06 01:11:36.000 218 12824.25 40.88 55106.32 88888.00 2009-08-06 01:11:36.125 218 12824.33 40.88 55106.35 88888.00 2009-08-06 01:11:36.250 218 12824.35 40.90 55106.35 88888.00 2009-08-06 01:11:36.375 218 12824.30 40.85 55106.32 88888.00 2009-08-06 01:11:36.500 218 12824.27 40.88 55106.32 88888.00 2009-08-06 01:11:36.625 218 12824.38 40.92 55106.38 88888.00 2009-08-06 01:11:36.750 218 12824.40 40.95 55106.40 88888.00 2009-08-06 01:11:36.875 218 12824.35 40.88 55106.35 88888.00 2009-08-06 01:11:37.000 218 12824.30 40.88 55106.32 88888.00 2009-08-06 01:11:37.125 218 12824.30 40.95 55106.38 88888.00 2009-08-06 01:11:37.250 218 12824.30 40.90 55106.35 88888.00 2009-08-06 01:11:37.375 218 12824.27 40.85 55106.35 88888.00 2009-08-06 01:11:37.500 218 12824.23 40.88 55106.35 88888.00 2009-08-06 01:11:37.625 218 12824.25 40.95 55106.38 88888.00 2009-08-06 01:11:37.750 218 12824.23 40.92 55106.38 88888.00 2009-08-06 01:11:37.875 218 12824.17 40.90 55106.38 88888.00 2009-08-06 01:11:38.000 218 12824.17 40.88 55106.35 88888.00 2009-08-06 01:11:38.125 218 12824.25 40.90 55106.38 88888.00 2009-08-06 01:11:38.250 218 12824.25 40.95 55106.38 88888.00 2009-08-06 01:11:38.375 218 12824.17 40.95 55106.35 88888.00 2009-08-06 01:11:38.500 218 12824.10 40.88 55106.35 88888.00 2009-08-06 01:11:38.625 218 12824.10 40.88 55106.35 88888.00 2009-08-06 01:11:38.750 218 12824.20 40.92 55106.35 88888.00 2009-08-06 01:11:38.875 218 12824.23 40.90 55106.35 88888.00 2009-08-06 01:11:39.000 218 12824.20 40.90 55106.35 88888.00 2009-08-06 01:11:39.125 218 12824.30 40.95 55106.38 88888.00 2009-08-06 01:11:39.250 218 12824.25 40.95 55106.38 88888.00 2009-08-06 01:11:39.375 218 12824.23 40.90 55106.35 88888.00 2009-08-06 01:11:39.500 218 12824.25 40.85 55106.32 88888.00 2009-08-06 01:11:39.625 218 12824.25 40.90 55106.32 88888.00 2009-08-06 01:11:39.750 218 12824.30 40.92 55106.35 88888.00 2009-08-06 01:11:39.875 218 12824.27 40.83 55106.30 88888.00 2009-08-06 01:11:40.000 218 12824.30 40.85 55106.32 88888.00 2009-08-06 01:11:40.125 218 12824.35 40.88 55106.35 88888.00 2009-08-06 01:11:40.250 218 12824.35 40.92 55106.38 88888.00 2009-08-06 01:11:40.375 218 12824.30 40.88 55106.35 88888.00 2009-08-06 01:11:40.500 218 12824.20 40.85 55106.35 88888.00 2009-08-06 01:11:40.625 218 12824.23 40.90 55106.35 88888.00 2009-08-06 01:11:40.750 218 12824.33 40.85 55106.32 88888.00 2009-08-06 01:11:40.875 218 12824.35 40.83 55106.32 88888.00 2009-08-06 01:11:41.000 218 12824.30 40.88 55106.32 88888.00 2009-08-06 01:11:41.125 218 12824.30 40.90 55106.32 88888.00 2009-08-06 01:11:41.250 218 12824.30 40.85 55106.30 88888.00 2009-08-06 01:11:41.375 218 12824.33 40.85 55106.30 88888.00 2009-08-06 01:11:41.500 218 12824.33 40.85 55106.32 88888.00 2009-08-06 01:11:41.625 218 12824.38 40.85 55106.32 88888.00 2009-08-06 01:11:41.750 218 12824.40 40.88 55106.32 88888.00 2009-08-06 01:11:41.875 218 12824.38 40.88 55106.35 88888.00 2009-08-06 01:11:42.000 218 12824.30 40.83 55106.35 88888.00 2009-08-06 01:11:42.125 218 12824.30 40.80 55106.30 88888.00 2009-08-06 01:11:42.250 218 12824.30 40.85 55106.35 88888.00 2009-08-06 01:11:42.375 218 12824.33 40.88 55106.35 88888.00 2009-08-06 01:11:42.500 218 12824.30 40.88 55106.30 88888.00 2009-08-06 01:11:42.625 218 12824.35 40.85 55106.32 88888.00 2009-08-06 01:11:42.750 218 12824.35 40.83 55106.32 88888.00 2009-08-06 01:11:42.875 218 12824.35 40.83 55106.32 88888.00 2009-08-06 01:11:43.000 218 12824.30 40.85 55106.32 88888.00 2009-08-06 01:11:43.125 218 12824.27 40.88 55106.35 88888.00 2009-08-06 01:11:43.250 218 12824.27 40.90 55106.32 88888.00 2009-08-06 01:11:43.375 218 12824.27 40.88 55106.28 88888.00 2009-08-06 01:11:43.500 218 12824.27 40.77 55106.28 88888.00 2009-08-06 01:11:43.625 218 12824.23 40.75 55106.30 88888.00 2009-08-06 01:11:43.750 218 12824.23 40.83 55106.32 88888.00 2009-08-06 01:11:43.875 218 12824.23 40.88 55106.30 88888.00 2009-08-06 01:11:44.000 218 12824.17 40.85 55106.30 88888.00 2009-08-06 01:11:44.125 218 12824.20 40.85 55106.32 88888.00 2009-08-06 01:11:44.250 218 12824.20 40.80 55106.32 88888.00 2009-08-06 01:11:44.375 218 12824.10 40.80 55106.32 88888.00 2009-08-06 01:11:44.500 218 12824.08 40.88 55106.38 88888.00 2009-08-06 01:11:44.625 218 12824.10 40.85 55106.32 88888.00 2009-08-06 01:11:44.750 218 12824.23 40.80 55106.32 88888.00 2009-08-06 01:11:44.875 218 12824.30 40.83 55106.35 88888.00 2009-08-06 01:11:45.000 218 12824.25 40.77 55106.32 88888.00 2009-08-06 01:11:45.125 218 12824.23 40.80 55106.30 88888.00 2009-08-06 01:11:45.250 218 12824.20 40.83 55106.35 88888.00 2009-08-06 01:11:45.375 218 12824.20 40.85 55106.35 88888.00 2009-08-06 01:11:45.500 218 12824.17 40.85 55106.32 88888.00 2009-08-06 01:11:45.625 218 12824.25 40.88 55106.32 88888.00 2009-08-06 01:11:45.750 218 12824.27 40.85 55106.32 88888.00 2009-08-06 01:11:45.875 218 12824.27 40.83 55106.30 88888.00 2009-08-06 01:11:46.000 218 12824.23 40.77 55106.30 88888.00 2009-08-06 01:11:46.125 218 12824.20 40.77 55106.30 88888.00 2009-08-06 01:11:46.250 218 12824.25 40.75 55106.30 88888.00 2009-08-06 01:11:46.375 218 12824.30 40.83 55106.32 88888.00 2009-08-06 01:11:46.500 218 12824.25 40.90 55106.32 88888.00 2009-08-06 01:11:46.625 218 12824.17 40.85 55106.35 88888.00 2009-08-06 01:11:46.750 218 12824.17 40.85 55106.32 88888.00 2009-08-06 01:11:46.875 218 12824.12 40.80 55106.35 88888.00 2009-08-06 01:11:47.000 218 12824.08 40.73 55106.30 88888.00 2009-08-06 01:11:47.125 218 12824.12 40.75 55106.30 88888.00 2009-08-06 01:11:47.250 218 12824.17 40.80 55106.30 88888.00 2009-08-06 01:11:47.375 218 12824.20 40.80 55106.30 88888.00 2009-08-06 01:11:47.500 218 12824.15 40.75 55106.30 88888.00 2009-08-06 01:11:47.625 218 12824.10 40.77 55106.28 88888.00 2009-08-06 01:11:47.750 218 12824.17 40.83 55106.28 88888.00 2009-08-06 01:11:47.875 218 12824.17 40.77 55106.28 88888.00 2009-08-06 01:11:48.000 218 12824.10 40.80 55106.30 88888.00 2009-08-06 01:11:48.125 218 12824.05 40.77 55106.30 88888.00 2009-08-06 01:11:48.250 218 12824.08 40.77 55106.30 88888.00 2009-08-06 01:11:48.375 218 12824.10 40.75 55106.30 88888.00 2009-08-06 01:11:48.500 218 12824.15 40.80 55106.32 88888.00 2009-08-06 01:11:48.625 218 12824.08 40.85 55106.30 88888.00 2009-08-06 01:11:48.750 218 12824.08 40.77 55106.30 88888.00 2009-08-06 01:11:48.875 218 12824.12 40.75 55106.30 88888.00 2009-08-06 01:11:49.000 218 12824.23 40.80 55106.30 88888.00 2009-08-06 01:11:49.125 218 12824.27 40.77 55106.32 88888.00 2009-08-06 01:11:49.250 218 12824.25 40.75 55106.32 88888.00 2009-08-06 01:11:49.375 218 12824.20 40.77 55106.30 88888.00 2009-08-06 01:11:49.500 218 12824.17 40.75 55106.32 88888.00 2009-08-06 01:11:49.625 218 12824.15 40.75 55106.30 88888.00 2009-08-06 01:11:49.750 218 12824.10 40.73 55106.30 88888.00 2009-08-06 01:11:49.875 218 12824.15 40.75 55106.32 88888.00 2009-08-06 01:11:50.000 218 12824.17 40.80 55106.30 88888.00 2009-08-06 01:11:50.125 218 12824.15 40.80 55106.32 88888.00 2009-08-06 01:11:50.250 218 12824.05 40.75 55106.32 88888.00 2009-08-06 01:11:50.375 218 12824.02 40.70 55106.30 88888.00 2009-08-06 01:11:50.500 218 12824.02 40.62 55106.28 88888.00 2009-08-06 01:11:50.625 218 12824.02 40.67 55106.30 88888.00 2009-08-06 01:11:50.750 218 12824.08 40.80 55106.35 88888.00 2009-08-06 01:11:50.875 218 12824.08 40.80 55106.32 88888.00 2009-08-06 01:11:51.000 218 12824.08 40.80 55106.32 88888.00 2009-08-06 01:11:51.125 218 12824.08 40.75 55106.32 88888.00 2009-08-06 01:11:51.250 218 12824.12 40.75 55106.35 88888.00 2009-08-06 01:11:51.375 218 12824.15 40.80 55106.35 88888.00 2009-08-06 01:11:51.500 218 12824.15 40.80 55106.30 88888.00 2009-08-06 01:11:51.625 218 12824.10 40.75 55106.28 88888.00 2009-08-06 01:11:51.750 218 12824.12 40.75 55106.30 88888.00 2009-08-06 01:11:51.875 218 12824.10 40.75 55106.30 88888.00 2009-08-06 01:11:52.000 218 12824.10 40.75 55106.30 88888.00 2009-08-06 01:11:52.125 218 12824.12 40.77 55106.32 88888.00 2009-08-06 01:11:52.250 218 12824.10 40.75 55106.30 88888.00 2009-08-06 01:11:52.375 218 12824.10 40.73 55106.28 88888.00 2009-08-06 01:11:52.500 218 12824.10 40.75 55106.30 88888.00 2009-08-06 01:11:52.625 218 12824.12 40.75 55106.32 88888.00 2009-08-06 01:11:52.750 218 12824.10 40.77 55106.32 88888.00 2009-08-06 01:11:52.875 218 12824.15 40.77 55106.30 88888.00 2009-08-06 01:11:53.000 218 12824.15 40.73 55106.30 88888.00 2009-08-06 01:11:53.125 218 12824.10 40.70 55106.28 88888.00 2009-08-06 01:11:53.250 218 12824.05 40.73 55106.30 88888.00 2009-08-06 01:11:53.375 218 12824.12 40.77 55106.30 88888.00 2009-08-06 01:11:53.500 218 12824.10 40.73 55106.30 88888.00 2009-08-06 01:11:53.625 218 12824.08 40.70 55106.30 88888.00 2009-08-06 01:11:53.750 218 12824.05 40.67 55106.30 88888.00 2009-08-06 01:11:53.875 218 12824.05 40.77 55106.30 88888.00 2009-08-06 01:11:54.000 218 12824.05 40.77 55106.32 88888.00 2009-08-06 01:11:54.125 218 12823.98 40.73 55106.30 88888.00 2009-08-06 01:11:54.250 218 12823.95 40.65 55106.32 88888.00 2009-08-06 01:11:54.375 218 12824.00 40.73 55106.32 88888.00 2009-08-06 01:11:54.500 218 12824.02 40.77 55106.32 88888.00 2009-08-06 01:11:54.625 218 12824.08 40.75 55106.32 88888.00 2009-08-06 01:11:54.750 218 12824.12 40.80 55106.35 88888.00 2009-08-06 01:11:54.875 218 12824.12 40.77 55106.32 88888.00 2009-08-06 01:11:55.000 218 12824.05 40.70 55106.30 88888.00 2009-08-06 01:11:55.125 218 12824.05 40.70 55106.30 88888.00 2009-08-06 01:11:55.250 218 12824.08 40.70 55106.32 88888.00 2009-08-06 01:11:55.375 218 12824.08 40.70 55106.30 88888.00 2009-08-06 01:11:55.500 218 12824.08 40.70 55106.30 88888.00 2009-08-06 01:11:55.625 218 12824.02 40.67 55106.28 88888.00 2009-08-06 01:11:55.750 218 12824.00 40.75 55106.28 88888.00 2009-08-06 01:11:55.875 218 12824.00 40.73 55106.28 88888.00 2009-08-06 01:11:56.000 218 12823.98 40.65 55106.28 88888.00 2009-08-06 01:11:56.125 218 12823.98 40.65 55106.28 88888.00 2009-08-06 01:11:56.250 218 12824.02 40.67 55106.30 88888.00 2009-08-06 01:11:56.375 218 12824.12 40.67 55106.25 88888.00 2009-08-06 01:11:56.500 218 12824.12 40.65 55106.25 88888.00 2009-08-06 01:11:56.625 218 12824.08 40.65 55106.25 88888.00 2009-08-06 01:11:56.750 218 12824.05 40.70 55106.28 88888.00 2009-08-06 01:11:56.875 218 12823.98 40.73 55106.28 88888.00 2009-08-06 01:11:57.000 218 12824.05 40.73 55106.30 88888.00 2009-08-06 01:11:57.125 218 12824.08 40.70 55106.32 88888.00 2009-08-06 01:11:57.250 218 12824.02 40.70 55106.32 88888.00 2009-08-06 01:11:57.375 218 12824.02 40.70 55106.32 88888.00 2009-08-06 01:11:57.500 218 12824.00 40.70 55106.30 88888.00 2009-08-06 01:11:57.625 218 12823.92 40.70 55106.35 88888.00 2009-08-06 01:11:57.750 218 12823.90 40.62 55106.32 88888.00 2009-08-06 01:11:57.875 218 12823.95 40.65 55106.30 88888.00 2009-08-06 01:11:58.000 218 12823.98 40.67 55106.30 88888.00 2009-08-06 01:11:58.125 218 12823.90 40.67 55106.28 88888.00 2009-08-06 01:11:58.250 218 12823.90 40.62 55106.28 88888.00 2009-08-06 01:11:58.375 218 12823.90 40.62 55106.28 88888.00 2009-08-06 01:11:58.500 218 12823.85 40.62 55106.28 88888.00 2009-08-06 01:11:58.625 218 12823.88 40.67 55106.30 88888.00 2009-08-06 01:11:58.750 218 12823.90 40.65 55106.30 88888.00 2009-08-06 01:11:58.875 218 12823.95 40.70 55106.32 88888.00 2009-08-06 01:11:59.000 218 12823.95 40.73 55106.28 88888.00 2009-08-06 01:11:59.125 218 12823.92 40.73 55106.30 88888.00 2009-08-06 01:11:59.250 218 12823.95 40.67 55106.30 88888.00 2009-08-06 01:11:59.375 218 12823.98 40.70 55106.28 88888.00 2009-08-06 01:11:59.500 218 12823.88 40.65 55106.25 88888.00 2009-08-06 01:11:59.625 218 12823.83 40.67 55106.28 88888.00 2009-08-06 01:11:59.750 218 12823.95 40.67 55106.28 88888.00 2009-08-06 01:11:59.875 218 12824.00 40.65 55106.25 88888.00 2009-08-06 01:12:00.000 218 12824.00 40.60 55106.25 88888.00 2009-08-06 01:12:00.125 218 12824.00 40.60 55106.22 88888.00 2009-08-06 01:12:00.250 218 12823.95 40.67 55106.28 88888.00 2009-08-06 01:12:00.375 218 12823.95 40.67 55106.28 88888.00 2009-08-06 01:12:00.500 218 12823.90 40.65 55106.25 88888.00 2009-08-06 01:12:00.625 218 12823.95 40.67 55106.28 88888.00 2009-08-06 01:12:00.750 218 12823.95 40.62 55106.25 88888.00 2009-08-06 01:12:00.875 218 12823.92 40.55 55106.25 88888.00 2009-08-06 01:12:01.000 218 12823.92 40.62 55106.25 88888.00 2009-08-06 01:12:01.125 218 12824.00 40.65 55106.30 88888.00 2009-08-06 01:12:01.250 218 12824.00 40.62 55106.32 88888.00 2009-08-06 01:12:01.375 218 12824.05 40.65 55106.32 88888.00 2009-08-06 01:12:01.500 218 12824.08 40.67 55106.30 88888.00 2009-08-06 01:12:01.625 218 12824.05 40.67 55106.30 88888.00 2009-08-06 01:12:01.750 218 12824.02 40.67 55106.30 88888.00 2009-08-06 01:12:01.875 218 12824.02 40.65 55106.28 88888.00 2009-08-06 01:12:02.000 218 12823.98 40.62 55106.25 88888.00 2009-08-06 01:12:02.125 218 12823.95 40.65 55106.30 88888.00 2009-08-06 01:12:02.250 218 12823.90 40.65 55106.30 88888.00 2009-08-06 01:12:02.375 218 12823.88 40.65 55106.28 88888.00 2009-08-06 01:12:02.500 218 12823.88 40.60 55106.30 88888.00 2009-08-06 01:12:02.625 218 12823.88 40.67 55106.32 88888.00 2009-08-06 01:12:02.750 218 12823.88 40.67 55106.30 88888.00 2009-08-06 01:12:02.875 218 12823.92 40.65 55106.30 88888.00 2009-08-06 01:12:03.000 218 12823.95 40.70 55106.30 88888.00 2009-08-06 01:12:03.125 218 12823.95 40.62 55106.30 88888.00 2009-08-06 01:12:03.250 218 12823.95 40.60 55106.30 88888.00 2009-08-06 01:12:03.375 218 12823.92 40.65 55106.32 88888.00 2009-08-06 01:12:03.500 218 12823.88 40.65 55106.28 88888.00 2009-08-06 01:12:03.625 218 12823.90 40.67 55106.30 88888.00 2009-08-06 01:12:03.750 218 12823.90 40.62 55106.30 88888.00 2009-08-06 01:12:03.875 218 12823.90 40.62 55106.30 88888.00 2009-08-06 01:12:04.000 218 12823.95 40.65 55106.35 88888.00 2009-08-06 01:12:04.125 218 12823.98 40.70 55106.32 88888.00 2009-08-06 01:12:04.250 218 12823.98 40.62 55106.35 88888.00 2009-08-06 01:12:04.375 218 12824.10 40.65 55106.35 88888.00 2009-08-06 01:12:04.500 218 12824.10 40.67 55106.32 88888.00 2009-08-06 01:12:04.625 218 12824.05 40.62 55106.28 88888.00 2009-08-06 01:12:04.750 218 12824.00 40.58 55106.28 88888.00 2009-08-06 01:12:04.875 218 12823.98 40.58 55106.28 88888.00 2009-08-06 01:12:05.000 218 12824.02 40.58 55106.22 88888.00 2009-08-06 01:12:05.125 218 12824.02 40.60 55106.22 88888.00 2009-08-06 01:12:05.250 218 12824.00 40.58 55106.28 88888.00 2009-08-06 01:12:05.375 218 12823.95 40.58 55106.25 88888.00 2009-08-06 01:12:05.500 218 12823.88 40.55 55106.25 88888.00 2009-08-06 01:12:05.625 218 12823.88 40.60 55106.28 88888.00 2009-08-06 01:12:05.750 218 12823.90 40.58 55106.25 88888.00 2009-08-06 01:12:05.875 218 12823.90 40.52 55106.20 88888.00 2009-08-06 01:12:06.000 218 12823.88 40.48 55106.18 88888.00 2009-08-06 01:12:06.125 218 12823.90 40.58 55106.22 88888.00 2009-08-06 01:12:06.250 218 12823.85 40.58 55106.28 88888.00 2009-08-06 01:12:06.375 218 12823.85 40.55 55106.28 88888.00 2009-08-06 01:12:06.500 218 12823.85 40.58 55106.28 88888.00 2009-08-06 01:12:06.625 218 12823.88 40.58 55106.28 88888.00 2009-08-06 01:12:06.750 218 12823.90 40.60 55106.30 88888.00 2009-08-06 01:12:06.875 218 12823.95 40.62 55106.28 88888.00 2009-08-06 01:12:07.000 218 12823.98 40.60 55106.28 88888.00 2009-08-06 01:12:07.125 218 12823.88 40.58 55106.28 88888.00 2009-08-06 01:12:07.250 218 12823.75 40.48 55106.22 88888.00 2009-08-06 01:12:07.375 218 12823.80 40.58 55106.28 88888.00 2009-08-06 01:12:07.500 218 12823.80 40.67 55106.30 88888.00 2009-08-06 01:12:07.625 218 12823.80 40.67 55106.30 88888.00 2009-08-06 01:12:07.750 218 12823.83 40.52 55106.28 88888.00 2009-08-06 01:12:07.875 218 12823.85 40.58 55106.28 88888.00 2009-08-06 01:12:08.000 218 12823.95 40.62 55106.28 88888.00 2009-08-06 01:12:08.125 218 12823.95 40.58 55106.30 88888.00 2009-08-06 01:12:08.250 218 12823.88 40.52 55106.28 88888.00 2009-08-06 01:12:08.375 218 12823.83 40.52 55106.28 88888.00 2009-08-06 01:12:08.500 218 12823.80 40.58 55106.30 88888.00 2009-08-06 01:12:08.625 218 12823.85 40.58 55106.25 88888.00 2009-08-06 01:12:08.750 218 12823.85 40.52 55106.25 88888.00 2009-08-06 01:12:08.875 218 12823.92 40.55 55106.25 88888.00 2009-08-06 01:12:09.000 218 12823.88 40.58 55106.28 88888.00 2009-08-06 01:12:09.125 218 12823.80 40.55 55106.25 88888.00 2009-08-06 01:12:09.250 218 12823.77 40.50 55106.28 88888.00 2009-08-06 01:12:09.375 218 12823.90 40.58 55106.28 88888.00 2009-08-06 01:12:09.500 218 12823.95 40.60 55106.28 88888.00 2009-08-06 01:12:09.625 218 12823.85 40.50 55106.22 88888.00 2009-08-06 01:12:09.750 218 12823.77 40.48 55106.22 88888.00 2009-08-06 01:12:09.875 218 12823.80 40.52 55106.25 88888.00 2009-08-06 01:12:10.000 218 12823.83 40.55 55106.22 88888.00 2009-08-06 01:12:10.125 218 12823.90 40.55 55106.22 88888.00 2009-08-06 01:12:10.250 218 12823.88 40.52 55106.25 88888.00 2009-08-06 01:12:10.375 218 12823.85 40.58 55106.25 88888.00 2009-08-06 01:12:10.500 218 12823.73 40.55 55106.25 88888.00 2009-08-06 01:12:10.625 218 12823.75 40.50 55106.28 88888.00 2009-08-06 01:12:10.750 218 12823.80 40.48 55106.28 88888.00 2009-08-06 01:12:10.875 218 12823.88 40.52 55106.32 88888.00 2009-08-06 01:12:11.000 218 12823.90 40.55 55106.30 88888.00 2009-08-06 01:12:11.125 218 12823.88 40.52 55106.30 88888.00 2009-08-06 01:12:11.250 218 12823.83 40.48 55106.28 88888.00 2009-08-06 01:12:11.375 218 12823.83 40.48 55106.25 88888.00 2009-08-06 01:12:11.500 218 12823.85 40.45 55106.25 88888.00 2009-08-06 01:12:11.625 218 12823.92 40.52 55106.25 88888.00 2009-08-06 01:12:11.750 218 12823.85 40.55 55106.25 88888.00 2009-08-06 01:12:11.875 218 12823.75 40.58 55106.28 88888.00 2009-08-06 01:12:12.000 218 12823.73 40.58 55106.25 88888.00 2009-08-06 01:12:12.125 218 12823.73 40.52 55106.22 88888.00 2009-08-06 01:12:12.250 218 12823.77 40.52 55106.25 88888.00 2009-08-06 01:12:12.375 218 12823.77 40.55 55106.28 88888.00 2009-08-06 01:12:12.500 218 12823.77 40.62 55106.30 88888.00 2009-08-06 01:12:12.625 218 12823.77 40.60 55106.28 88888.00 2009-08-06 01:12:12.750 218 12823.80 40.58 55106.28 88888.00 2009-08-06 01:12:12.875 218 12823.80 40.58 55106.25 88888.00 2009-08-06 01:12:13.000 218 12823.80 40.62 55106.28 88888.00 2009-08-06 01:12:13.125 218 12823.83 40.62 55106.28 88888.00 2009-08-06 01:12:13.250 218 12823.75 40.55 55106.28 88888.00 2009-08-06 01:12:13.375 218 12823.77 40.52 55106.28 88888.00 2009-08-06 01:12:13.500 218 12823.75 40.52 55106.25 88888.00 2009-08-06 01:12:13.625 218 12823.73 40.50 55106.25 88888.00 2009-08-06 01:12:13.750 218 12823.73 40.50 55106.25 88888.00 2009-08-06 01:12:13.875 218 12823.75 40.52 55106.28 88888.00 2009-08-06 01:12:14.000 218 12823.73 40.50 55106.25 88888.00 2009-08-06 01:12:14.125 218 12823.77 40.50 55106.25 88888.00 2009-08-06 01:12:14.250 218 12823.83 40.55 55106.30 88888.00 2009-08-06 01:12:14.375 218 12823.88 40.58 55106.28 88888.00 2009-08-06 01:12:14.500 218 12823.80 40.62 55106.28 88888.00 2009-08-06 01:12:14.625 218 12823.90 40.62 55106.28 88888.00 2009-08-06 01:12:14.750 218 12823.90 40.62 55106.30 88888.00 2009-08-06 01:12:14.875 218 12823.83 40.52 55106.25 88888.00 2009-08-06 01:12:15.000 218 12823.83 40.52 55106.25 88888.00 2009-08-06 01:12:15.125 218 12823.83 40.52 55106.28 88888.00 2009-08-06 01:12:15.250 218 12823.77 40.52 55106.25 88888.00 2009-08-06 01:12:15.375 218 12823.83 40.60 55106.30 88888.00 2009-08-06 01:12:15.500 218 12823.80 40.55 55106.28 88888.00 2009-08-06 01:12:15.625 218 12823.75 40.52 55106.25 88888.00 2009-08-06 01:12:15.750 218 12823.73 40.52 55106.25 88888.00 2009-08-06 01:12:15.875 218 12823.73 40.67 55106.28 88888.00 2009-08-06 01:12:16.000 218 12823.77 40.62 55106.22 88888.00 2009-08-06 01:12:16.125 218 12823.85 40.60 55106.25 88888.00 2009-08-06 01:12:16.250 218 12823.83 40.58 55106.22 88888.00 2009-08-06 01:12:16.375 218 12823.85 40.55 55106.22 88888.00 2009-08-06 01:12:16.500 218 12823.90 40.55 55106.22 88888.00 2009-08-06 01:12:16.625 218 12823.85 40.58 55106.25 88888.00 2009-08-06 01:12:16.750 218 12823.80 40.52 55106.25 88888.00 2009-08-06 01:12:16.875 218 12823.85 40.62 55106.22 88888.00 2009-08-06 01:12:17.000 218 12823.88 40.65 55106.25 88888.00 2009-08-06 01:12:17.125 218 12823.83 40.65 55106.28 88888.00 2009-08-06 01:12:17.250 218 12823.73 40.60 55106.28 88888.00 2009-08-06 01:12:17.375 218 12823.77 40.65 55106.28 88888.00 2009-08-06 01:12:17.500 218 12823.77 40.62 55106.25 88888.00 2009-08-06 01:12:17.625 218 12823.70 40.58 55106.25 88888.00 2009-08-06 01:12:17.750 218 12823.73 40.62 55106.25 88888.00 2009-08-06 01:12:17.875 218 12823.73 40.62 55106.28 88888.00 2009-08-06 01:12:18.000 218 12823.67 40.58 55106.28 88888.00 2009-08-06 01:12:18.125 218 12823.67 40.60 55106.30 88888.00 2009-08-06 01:12:18.250 218 12823.67 40.58 55106.30 88888.00 2009-08-06 01:12:18.375 218 12823.75 40.70 55106.30 88888.00 2009-08-06 01:12:18.500 218 12823.75 40.67 55106.22 88888.00 2009-08-06 01:12:18.625 218 12823.80 40.65 55106.25 88888.00 2009-08-06 01:12:18.750 218 12823.83 40.67 55106.25 88888.00 2009-08-06 01:12:18.875 218 12823.80 40.65 55106.25 88888.00 2009-08-06 01:12:19.000 218 12823.70 40.58 55106.20 88888.00 2009-08-06 01:12:19.125 218 12823.70 40.60 55106.25 88888.00 2009-08-06 01:12:19.250 218 12823.77 40.60 55106.20 88888.00 2009-08-06 01:12:19.375 218 12823.80 40.58 55106.22 88888.00 2009-08-06 01:12:19.500 218 12823.65 40.58 55106.22 88888.00 2009-08-06 01:12:19.625 218 12823.62 40.65 55106.25 88888.00 2009-08-06 01:12:19.750 218 12823.62 40.67 55106.28 88888.00 2009-08-06 01:12:19.875 218 12823.60 40.70 55106.25 88888.00 2009-08-06 01:12:20.000 218 12823.58 40.73 55106.25 88888.00 2009-08-06 01:12:20.125 218 12823.55 40.67 55106.22 88888.00 2009-08-06 01:12:20.250 218 12823.50 40.65 55106.28 88888.00 2009-08-06 01:12:20.375 218 12823.58 40.67 55106.25 88888.00 2009-08-06 01:12:20.500 218 12823.67 40.73 55106.30 88888.00 2009-08-06 01:12:20.625 218 12823.60 40.67 55106.28 88888.00 2009-08-06 01:12:20.750 218 12823.62 40.67 55106.28 88888.00 2009-08-06 01:12:20.875 218 12823.65 40.73 55106.25 88888.00 2009-08-06 01:12:21.000 218 12823.62 40.75 55106.25 88888.00 2009-08-06 01:12:21.125 218 12823.60 40.77 55106.28 88888.00 2009-08-06 01:12:21.250 218 12823.50 40.73 55106.30 88888.00 2009-08-06 01:12:21.375 218 12823.62 40.73 55106.32 88888.00 2009-08-06 01:12:21.500 218 12823.67 40.67 55106.32 88888.00 2009-08-06 01:12:21.625 218 12823.62 40.62 55106.30 88888.00 2009-08-06 01:12:21.750 218 12823.58 40.60 55106.22 88888.00 2009-08-06 01:12:21.875 218 12823.58 40.65 55106.25 88888.00 2009-08-06 01:12:22.000 218 12823.55 40.67 55106.28 88888.00 2009-08-06 01:12:22.125 218 12823.45 40.67 55106.28 88888.00 2009-08-06 01:12:22.250 218 12823.48 40.70 55106.28 88888.00 2009-08-06 01:12:22.375 218 12823.58 40.73 55106.30 88888.00 2009-08-06 01:12:22.500 218 12823.60 40.73 55106.28 88888.00 2009-08-06 01:12:22.625 218 12823.55 40.73 55106.28 88888.00 2009-08-06 01:12:22.750 218 12823.50 40.70 55106.25 88888.00 2009-08-06 01:12:22.875 218 12823.55 40.73 55106.30 88888.00 2009-08-06 01:12:23.000 218 12823.55 40.73 55106.28 88888.00 2009-08-06 01:12:23.125 218 12823.45 40.67 55106.25 88888.00 2009-08-06 01:12:23.250 218 12823.50 40.70 55106.25 88888.00 2009-08-06 01:12:23.375 218 12823.58 40.75 55106.28 88888.00 2009-08-06 01:12:23.500 218 12823.52 40.73 55106.25 88888.00 2009-08-06 01:12:23.625 218 12823.45 40.67 55106.25 88888.00 2009-08-06 01:12:23.750 218 12823.48 40.67 55106.25 88888.00 2009-08-06 01:12:23.875 218 12823.58 40.73 55106.28 88888.00 2009-08-06 01:12:24.000 218 12823.65 40.75 55106.28 88888.00 2009-08-06 01:12:24.125 218 12823.60 40.77 55106.28 88888.00 2009-08-06 01:12:24.250 218 12823.52 40.67 55106.28 88888.00 2009-08-06 01:12:24.375 218 12823.58 40.67 55106.28 88888.00 2009-08-06 01:12:24.500 218 12823.60 40.67 55106.25 88888.00 2009-08-06 01:12:24.625 218 12823.55 40.70 55106.25 88888.00 2009-08-06 01:12:24.750 218 12823.50 40.77 55106.28 88888.00 2009-08-06 01:12:24.875 218 12823.50 40.75 55106.25 88888.00 2009-08-06 01:12:25.000 218 12823.50 40.73 55106.22 88888.00 2009-08-06 01:12:25.125 218 12823.52 40.77 55106.22 88888.00 2009-08-06 01:12:25.250 218 12823.52 40.75 55106.20 88888.00 2009-08-06 01:12:25.375 218 12823.45 40.70 55106.22 88888.00 2009-08-06 01:12:25.500 218 12823.45 40.67 55106.18 88888.00 2009-08-06 01:12:25.625 218 12823.45 40.67 55106.20 88888.00 2009-08-06 01:12:25.750 218 12823.48 40.70 55106.20 88888.00 2009-08-06 01:12:25.875 218 12823.48 40.70 55106.22 88888.00 2009-08-06 01:12:26.000 218 12823.42 40.73 55106.20 88888.00 2009-08-06 01:12:26.125 218 12823.42 40.75 55106.18 88888.00 2009-08-06 01:12:26.250 218 12823.42 40.70 55106.22 88888.00 2009-08-06 01:12:26.375 218 12823.45 40.77 55106.22 88888.00 2009-08-06 01:12:26.500 218 12823.48 40.80 55106.28 88888.00 2009-08-06 01:12:26.625 218 12823.48 40.77 55106.25 88888.00 2009-08-06 01:12:26.750 218 12823.50 40.83 55106.25 88888.00 2009-08-06 01:12:26.875 218 12823.58 40.88 55106.25 88888.00 2009-08-06 01:12:27.000 218 12823.55 40.83 55106.20 88888.00 2009-08-06 01:12:27.125 218 12823.50 40.85 55106.25 88888.00 2009-08-06 01:12:27.250 218 12823.50 40.90 55106.28 88888.00 2009-08-06 01:12:27.375 218 12823.52 40.88 55106.25 88888.00 2009-08-06 01:12:27.500 218 12823.48 40.85 55106.22 88888.00 2009-08-06 01:12:27.625 218 12823.45 40.85 55106.22 88888.00 2009-08-06 01:12:27.750 218 12823.42 40.77 55106.22 88888.00 2009-08-06 01:12:27.875 218 12823.42 40.80 55106.22 88888.00 2009-08-06 01:12:28.000 218 12823.50 40.83 55106.22 88888.00 2009-08-06 01:12:28.125 218 12823.48 40.80 55106.22 88888.00 2009-08-06 01:12:28.250 218 12823.48 40.80 55106.22 88888.00 2009-08-06 01:12:28.375 218 12823.52 40.83 55106.22 88888.00 2009-08-06 01:12:28.500 218 12823.52 40.80 55106.25 88888.00 2009-08-06 01:12:28.625 218 12823.52 40.85 55106.25 88888.00 2009-08-06 01:12:28.750 218 12823.48 40.88 55106.22 88888.00 2009-08-06 01:12:28.875 218 12823.42 40.85 55106.22 88888.00 2009-08-06 01:12:29.000 218 12823.40 40.83 55106.22 88888.00 2009-08-06 01:12:29.125 218 12823.38 40.80 55106.22 88888.00 2009-08-06 01:12:29.250 218 12823.42 40.85 55106.22 88888.00 2009-08-06 01:12:29.375 218 12823.38 40.85 55106.20 88888.00 2009-08-06 01:12:29.500 218 12823.33 40.85 55106.18 88888.00 2009-08-06 01:12:29.625 218 12823.38 40.83 55106.18 88888.00 2009-08-06 01:12:29.750 218 12823.40 40.90 55106.20 88888.00 2009-08-06 01:12:29.875 218 12823.40 40.95 55106.22 88888.00 2009-08-06 01:12:30.000 218 12823.38 40.92 55106.20 88888.00 2009-08-06 01:12:30.125 218 12823.35 40.95 55106.22 88888.00 2009-08-06 01:12:30.250 218 12823.40 40.90 55106.20 88888.00 2009-08-06 01:12:30.375 218 12823.40 40.90 55106.20 88888.00 2009-08-06 01:12:30.500 218 12823.38 40.88 55106.18 88888.00 2009-08-06 01:12:30.625 218 12823.38 40.83 55106.15 88888.00 2009-08-06 01:12:30.750 218 12823.40 40.80 55106.15 88888.00 2009-08-06 01:12:30.875 218 12823.48 40.85 55106.18 88888.00 2009-08-06 01:12:31.000 218 12823.52 40.95 55106.20 88888.00 2009-08-06 01:12:31.125 218 12823.48 41.00 55106.20 88888.00 2009-08-06 01:12:31.250 218 12823.40 40.83 55106.12 88888.00 2009-08-06 01:12:31.375 218 12823.35 40.80 55106.12 88888.00 2009-08-06 01:12:31.500 218 12823.42 40.92 55106.18 88888.00 2009-08-06 01:12:31.625 218 12823.52 41.02 55106.20 88888.00 2009-08-06 01:12:31.750 218 12823.45 40.92 55106.18 88888.00 2009-08-06 01:12:31.875 218 12823.42 40.90 55106.15 88888.00 2009-08-06 01:12:32.000 218 12823.35 40.85 55106.15 88888.00 2009-08-06 01:12:32.125 218 12823.35 40.92 55106.18 88888.00 2009-08-06 01:12:32.250 218 12823.42 40.95 55106.22 88888.00 2009-08-06 01:12:32.375 218 12823.45 40.95 55106.18 88888.00 2009-08-06 01:12:32.500 218 12823.42 40.90 55106.18 88888.00 2009-08-06 01:12:32.625 218 12823.40 40.92 55106.18 88888.00 2009-08-06 01:12:32.750 218 12823.40 40.90 55106.15 88888.00 2009-08-06 01:12:32.875 218 12823.38 40.90 55106.18 88888.00 2009-08-06 01:12:33.000 218 12823.48 40.95 55106.18 88888.00 2009-08-06 01:12:33.125 218 12823.52 40.98 55106.18 88888.00 2009-08-06 01:12:33.250 218 12823.45 40.92 55106.20 88888.00 2009-08-06 01:12:33.375 218 12823.38 40.92 55106.18 88888.00 2009-08-06 01:12:33.500 218 12823.30 41.00 55106.20 88888.00 2009-08-06 01:12:33.625 218 12823.40 41.02 55106.22 88888.00 2009-08-06 01:12:33.750 218 12823.55 41.00 55106.18 88888.00 2009-08-06 01:12:33.875 218 12823.60 41.05 55106.22 88888.00 2009-08-06 01:12:34.000 218 12823.52 41.05 55106.20 88888.00 2009-08-06 01:12:34.125 218 12823.42 41.00 55106.20 88888.00 2009-08-06 01:12:34.250 218 12823.40 40.98 55106.20 88888.00 2009-08-06 01:12:34.375 218 12823.45 40.98 55106.18 88888.00 2009-08-06 01:12:34.500 218 12823.48 40.98 55106.15 88888.00 2009-08-06 01:12:34.625 218 12823.48 41.00 55106.18 88888.00 2009-08-06 01:12:34.750 218 12823.48 41.05 55106.22 88888.00 2009-08-06 01:12:34.875 218 12823.48 41.00 55106.20 88888.00 2009-08-06 01:12:35.000 218 12823.40 40.92 55106.18 88888.00 2009-08-06 01:12:35.125 218 12823.33 40.90 55106.20 88888.00 2009-08-06 01:12:35.250 218 12823.30 41.00 55106.22 88888.00 2009-08-06 01:12:35.375 218 12823.38 41.00 55106.20 88888.00 2009-08-06 01:12:35.500 218 12823.40 40.98 55106.18 88888.00 2009-08-06 01:12:35.625 218 12823.48 40.98 55106.18 88888.00 2009-08-06 01:12:35.750 218 12823.40 40.95 55106.15 88888.00 2009-08-06 01:12:35.875 218 12823.40 40.95 55106.18 88888.00 2009-08-06 01:12:36.000 218 12823.33 40.98 55106.18 88888.00 2009-08-06 01:12:36.125 218 12823.35 40.95 55106.22 88888.00 2009-08-06 01:12:36.250 218 12823.42 40.95 55106.22 88888.00 2009-08-06 01:12:36.375 218 12823.40 40.98 55106.22 88888.00 2009-08-06 01:12:36.500 218 12823.38 41.00 55106.22 88888.00 2009-08-06 01:12:36.625 218 12823.27 40.90 55106.22 88888.00 2009-08-06 01:12:36.750 218 12823.30 41.00 55106.20 88888.00 2009-08-06 01:12:36.875 218 12823.38 41.02 55106.22 88888.00 2009-08-06 01:12:37.000 218 12823.33 40.98 55106.20 88888.00 2009-08-06 01:12:37.125 218 12823.25 40.92 55106.20 88888.00 2009-08-06 01:12:37.250 218 12823.20 40.92 55106.22 88888.00 2009-08-06 01:12:37.375 218 12823.27 41.02 55106.22 88888.00 2009-08-06 01:12:37.500 218 12823.45 41.05 55106.20 88888.00 2009-08-06 01:12:37.625 218 12823.42 41.00 55106.18 88888.00 2009-08-06 01:12:37.750 218 12823.30 40.95 55106.15 88888.00 2009-08-06 01:12:37.875 218 12823.27 40.92 55106.18 88888.00 2009-08-06 01:12:38.000 218 12823.33 40.88 55106.15 88888.00 2009-08-06 01:12:38.125 218 12823.38 40.98 55106.18 88888.00 2009-08-06 01:12:38.250 218 12823.45 41.08 55106.22 88888.00 2009-08-06 01:12:38.375 218 12823.42 41.08 55106.22 88888.00 2009-08-06 01:12:38.500 218 12823.27 41.02 55106.18 88888.00 2009-08-06 01:12:38.625 218 12823.17 41.00 55106.18 88888.00 2009-08-06 01:12:38.750 218 12823.17 40.98 55106.18 88888.00 2009-08-06 01:12:38.875 218 12823.25 41.02 55106.20 88888.00 2009-08-06 01:12:39.000 218 12823.30 41.02 55106.20 88888.00 2009-08-06 01:12:39.125 218 12823.27 41.00 55106.22 88888.00 2009-08-06 01:12:39.250 218 12823.25 41.02 55106.20 88888.00 2009-08-06 01:12:39.375 218 12823.25 41.00 55106.18 88888.00 2009-08-06 01:12:39.500 218 12823.27 40.98 55106.15 88888.00 2009-08-06 01:12:39.625 218 12823.30 41.02 55106.20 88888.00 2009-08-06 01:12:39.750 218 12823.30 41.02 55106.18 88888.00 2009-08-06 01:12:39.875 218 12823.30 41.00 55106.18 88888.00 2009-08-06 01:12:40.000 218 12823.30 41.02 55106.20 88888.00 2009-08-06 01:12:40.125 218 12823.27 41.02 55106.20 88888.00 2009-08-06 01:12:40.250 218 12823.27 41.00 55106.18 88888.00 2009-08-06 01:12:40.375 218 12823.27 41.05 55106.20 88888.00 2009-08-06 01:12:40.500 218 12823.27 41.00 55106.18 88888.00 2009-08-06 01:12:40.625 218 12823.17 40.98 55106.15 88888.00 2009-08-06 01:12:40.750 218 12823.20 41.00 55106.18 88888.00 2009-08-06 01:12:40.875 218 12823.35 41.08 55106.20 88888.00 2009-08-06 01:12:41.000 218 12823.35 41.05 55106.18 88888.00 2009-08-06 01:12:41.125 218 12823.23 40.98 55106.18 88888.00 2009-08-06 01:12:41.250 218 12823.23 41.00 55106.20 88888.00 2009-08-06 01:12:41.375 218 12823.17 41.02 55106.18 88888.00 2009-08-06 01:12:41.500 218 12823.15 41.02 55106.18 88888.00 2009-08-06 01:12:41.625 218 12823.17 41.05 55106.20 88888.00 2009-08-06 01:12:41.750 218 12823.25 41.05 55106.20 88888.00 2009-08-06 01:12:41.875 218 12823.25 41.05 55106.22 88888.00 2009-08-06 01:12:42.000 218 12823.20 41.05 55106.15 88888.00 2009-08-06 01:12:42.125 218 12823.15 40.98 55106.15 88888.00 2009-08-06 01:12:42.250 218 12823.17 40.98 55106.15 88888.00 2009-08-06 01:12:42.375 218 12823.25 40.98 55106.15 88888.00 2009-08-06 01:12:42.500 218 12823.33 41.05 55106.22 88888.00 2009-08-06 01:12:42.625 218 12823.30 41.05 55106.20 88888.00 2009-08-06 01:12:42.750 218 12823.25 41.05 55106.20 88888.00 2009-08-06 01:12:42.875 218 12823.23 41.02 55106.20 88888.00 2009-08-06 01:12:43.000 218 12823.25 41.02 55106.20 88888.00 2009-08-06 01:12:43.125 218 12823.25 41.12 55106.22 88888.00 2009-08-06 01:12:43.250 218 12823.25 41.12 55106.20 88888.00 2009-08-06 01:12:43.375 218 12823.25 41.08 55106.18 88888.00 2009-08-06 01:12:43.500 218 12823.27 41.05 55106.18 88888.00 2009-08-06 01:12:43.625 218 12823.23 40.98 55106.15 88888.00 2009-08-06 01:12:43.750 218 12823.15 40.95 55106.12 88888.00 2009-08-06 01:12:43.875 218 12823.20 41.05 55106.20 88888.00 2009-08-06 01:12:44.000 218 12823.25 41.10 55106.22 88888.00 2009-08-06 01:12:44.125 218 12823.23 41.05 55106.22 88888.00 2009-08-06 01:12:44.250 218 12823.20 41.00 55106.18 88888.00 2009-08-06 01:12:44.375 218 12823.23 41.02 55106.18 88888.00 2009-08-06 01:12:44.500 218 12823.20 40.98 55106.18 88888.00 2009-08-06 01:12:44.625 218 12823.20 40.98 55106.18 88888.00 2009-08-06 01:12:44.750 218 12823.20 41.02 55106.20 88888.00 2009-08-06 01:12:44.875 218 12823.25 41.10 55106.22 88888.00 2009-08-06 01:12:45.000 218 12823.27 41.08 55106.20 88888.00 2009-08-06 01:12:45.125 218 12823.25 41.08 55106.18 88888.00 2009-08-06 01:12:45.250 218 12823.27 41.08 55106.18 88888.00 2009-08-06 01:12:45.375 218 12823.27 41.08 55106.15 88888.00 2009-08-06 01:12:45.500 218 12823.23 41.05 55106.15 88888.00 2009-08-06 01:12:45.625 218 12823.23 40.98 55106.12 88888.00 2009-08-06 01:12:45.750 218 12823.23 41.00 55106.15 88888.00 2009-08-06 01:12:45.875 218 12823.25 41.10 55106.18 88888.00 2009-08-06 01:12:46.000 218 12823.27 41.10 55106.18 88888.00 2009-08-06 01:12:46.125 218 12823.23 41.10 55106.15 88888.00 2009-08-06 01:12:46.250 218 12823.17 41.08 55106.15 88888.00 2009-08-06 01:12:46.375 218 12823.23 41.08 55106.18 88888.00 2009-08-06 01:12:46.500 218 12823.20 41.05 55106.15 88888.00 2009-08-06 01:12:46.625 218 12823.23 41.02 55106.15 88888.00 2009-08-06 01:12:46.750 218 12823.20 41.02 55106.15 88888.00 2009-08-06 01:12:46.875 218 12823.25 41.00 55106.18 88888.00 2009-08-06 01:12:47.000 218 12823.23 41.02 55106.18 88888.00 2009-08-06 01:12:47.125 218 12823.20 41.05 55106.15 88888.00 2009-08-06 01:12:47.250 218 12823.17 41.02 55106.20 88888.00 2009-08-06 01:12:47.375 218 12823.20 41.08 55106.20 88888.00 2009-08-06 01:12:47.500 218 12823.25 41.12 55106.18 88888.00 2009-08-06 01:12:47.625 218 12823.27 41.15 55106.20 88888.00 2009-08-06 01:12:47.750 218 12823.25 41.08 55106.18 88888.00 2009-08-06 01:12:47.875 218 12823.25 41.05 55106.18 88888.00 2009-08-06 01:12:48.000 218 12823.23 41.00 55106.15 88888.00 2009-08-06 01:12:48.125 218 12823.17 41.02 55106.15 88888.00 2009-08-06 01:12:48.250 218 12823.20 41.15 55106.20 88888.00 2009-08-06 01:12:48.375 218 12823.25 41.15 55106.20 88888.00 2009-08-06 01:12:48.500 218 12823.20 41.12 55106.20 88888.00 2009-08-06 01:12:48.625 218 12823.15 41.05 55106.12 88888.00 2009-08-06 01:12:48.750 218 12823.17 41.05 55106.12 88888.00 2009-08-06 01:12:48.875 218 12823.20 41.05 55106.12 88888.00 2009-08-06 01:12:49.000 218 12823.20 41.08 55106.15 88888.00 2009-08-06 01:12:49.125 218 12823.23 41.08 55106.18 88888.00 2009-08-06 01:12:49.250 218 12823.25 41.08 55106.20 88888.00 2009-08-06 01:12:49.375 218 12823.20 41.08 55106.18 88888.00 2009-08-06 01:12:49.500 218 12823.12 41.02 55106.15 88888.00 2009-08-06 01:12:49.625 218 12823.12 41.05 55106.18 88888.00 2009-08-06 01:12:49.750 218 12823.17 41.12 55106.20 88888.00 2009-08-06 01:12:49.875 218 12823.17 41.10 55106.22 88888.00 2009-08-06 01:12:50.000 218 12823.12 41.02 55106.18 88888.00 2009-08-06 01:12:50.125 218 12823.15 41.02 55106.15 88888.00 2009-08-06 01:12:50.250 218 12823.12 41.02 55106.15 88888.00 2009-08-06 01:12:50.375 218 12823.12 41.10 55106.18 88888.00 2009-08-06 01:12:50.500 218 12823.15 41.12 55106.18 88888.00 2009-08-06 01:12:50.625 218 12823.20 41.20 55106.20 88888.00 2009-08-06 01:12:50.750 218 12823.23 41.15 55106.18 88888.00 2009-08-06 01:12:50.875 218 12823.12 41.00 55106.10 88888.00 2009-08-06 01:12:51.000 218 12823.08 40.95 55106.10 88888.00 2009-08-06 01:12:51.125 218 12823.10 41.08 55106.15 88888.00 2009-08-06 01:12:51.250 218 12823.15 41.10 55106.20 88888.00 2009-08-06 01:12:51.375 218 12823.20 41.10 55106.20 88888.00 2009-08-06 01:12:51.500 218 12823.17 41.02 55106.15 88888.00 2009-08-06 01:12:51.625 218 12823.12 41.00 55106.15 88888.00 2009-08-06 01:12:51.750 218 12823.15 41.02 55106.12 88888.00 2009-08-06 01:12:51.875 218 12823.15 41.02 55106.15 88888.00 2009-08-06 01:12:52.000 218 12823.12 41.08 55106.12 88888.00 2009-08-06 01:12:52.125 218 12823.10 41.05 55106.18 88888.00 2009-08-06 01:12:52.250 218 12823.05 41.00 55106.12 88888.00 2009-08-06 01:12:52.375 218 12823.10 41.08 55106.18 88888.00 2009-08-06 01:12:52.500 218 12823.15 41.10 55106.18 88888.00 2009-08-06 01:12:52.625 218 12823.15 41.12 55106.15 88888.00 2009-08-06 01:12:52.750 218 12823.10 41.05 55106.12 88888.00 2009-08-06 01:12:52.875 218 12823.15 41.02 55106.12 88888.00 2009-08-06 01:12:53.000 218 12823.17 41.08 55106.15 88888.00 2009-08-06 01:12:53.125 218 12823.12 41.05 55106.15 88888.00 2009-08-06 01:12:53.250 218 12823.10 41.00 55106.15 88888.00 2009-08-06 01:12:53.375 218 12823.12 41.08 55106.20 88888.00 2009-08-06 01:12:53.500 218 12823.12 41.15 55106.20 88888.00 2009-08-06 01:12:53.625 218 12823.15 41.10 55106.15 88888.00 2009-08-06 01:12:53.750 218 12823.20 41.10 55106.15 88888.00 2009-08-06 01:12:53.875 218 12823.25 41.10 55106.20 88888.00 2009-08-06 01:12:54.000 218 12823.17 41.08 55106.18 88888.00 2009-08-06 01:12:54.125 218 12823.15 41.08 55106.15 88888.00 2009-08-06 01:12:54.250 218 12823.15 41.05 55106.18 88888.00 2009-08-06 01:12:54.375 218 12823.15 41.12 55106.18 88888.00 2009-08-06 01:12:54.500 218 12823.10 41.12 55106.18 88888.00 2009-08-06 01:12:54.625 218 12823.17 41.05 55106.15 88888.00 2009-08-06 01:12:54.750 218 12823.27 41.10 55106.18 88888.00 2009-08-06 01:12:54.875 218 12823.23 41.05 55106.12 88888.00 2009-08-06 01:12:55.000 218 12823.17 41.02 55106.12 88888.00 2009-08-06 01:12:55.125 218 12823.10 41.02 55106.15 88888.00 2009-08-06 01:12:55.250 218 12823.10 41.08 55106.20 88888.00 2009-08-06 01:12:55.375 218 12823.12 41.08 55106.18 88888.00 2009-08-06 01:12:55.500 218 12823.05 41.02 55106.15 88888.00 2009-08-06 01:12:55.625 218 12823.08 40.98 55106.15 88888.00 2009-08-06 01:12:55.750 218 12823.05 40.98 55106.18 88888.00 2009-08-06 01:12:55.875 218 12822.95 41.00 55106.15 88888.00 2009-08-06 01:12:56.000 218 12823.00 41.05 55106.15 88888.00 2009-08-06 01:12:56.125 218 12823.05 41.05 55106.18 88888.00 2009-08-06 01:12:56.250 218 12823.08 41.05 55106.18 88888.00 2009-08-06 01:12:56.375 218 12823.15 41.00 55106.18 88888.00 2009-08-06 01:12:56.500 218 12823.12 41.02 55106.18 88888.00 2009-08-06 01:12:56.625 218 12823.12 41.08 55106.20 88888.00 2009-08-06 01:12:56.750 218 12823.20 41.15 55106.22 88888.00 2009-08-06 01:12:56.875 218 12823.20 41.05 55106.20 88888.00 2009-08-06 01:12:57.000 218 12823.20 41.05 55106.15 88888.00 2009-08-06 01:12:57.125 218 12823.17 41.05 55106.15 88888.00 2009-08-06 01:12:57.250 218 12823.15 41.02 55106.18 88888.00 2009-08-06 01:12:57.375 218 12823.10 41.05 55106.18 88888.00 2009-08-06 01:12:57.500 218 12823.05 41.05 55106.18 88888.00 2009-08-06 01:12:57.625 218 12823.00 41.02 55106.15 88888.00 2009-08-06 01:12:57.750 218 12823.05 40.98 55106.18 88888.00 2009-08-06 01:12:57.875 218 12823.15 41.00 55106.15 88888.00 2009-08-06 01:12:58.000 218 12823.12 40.98 55106.12 88888.00 2009-08-06 01:12:58.125 218 12823.05 40.98 55106.12 88888.00 2009-08-06 01:12:58.250 218 12823.02 40.98 55106.18 88888.00 2009-08-06 01:12:58.375 218 12823.00 41.02 55106.15 88888.00 2009-08-06 01:12:58.500 218 12822.98 41.00 55106.15 88888.00 2009-08-06 01:12:58.625 218 12823.00 40.95 55106.15 88888.00 2009-08-06 01:12:58.750 218 12823.02 40.92 55106.15 88888.00 2009-08-06 01:12:58.875 218 12823.05 40.92 55106.10 88888.00 2009-08-06 01:12:59.000 218 12822.98 40.92 55106.10 88888.00 2009-08-06 01:12:59.125 218 12823.00 40.98 55106.12 88888.00 2009-08-06 01:12:59.250 218 12823.08 40.95 55106.12 88888.00 2009-08-06 01:12:59.375 218 12823.12 41.00 55106.15 88888.00 2009-08-06 01:12:59.500 218 12823.05 41.00 55106.15 88888.00 2009-08-06 01:12:59.625 218 12823.08 41.02 55106.18 88888.00 2009-08-06 01:12:59.750 218 12823.15 41.02 55106.18 88888.00 2009-08-06 01:12:59.875 218 12823.12 40.95 55106.12 88888.00 2009-08-06 01:13:00.000 218 12823.15 40.95 55106.15 88888.00 2009-08-06 01:13:00.125 218 12823.20 41.00 55106.20 88888.00 2009-08-06 01:13:00.250 218 12823.25 41.08 55106.20 88888.00 2009-08-06 01:13:00.375 218 12823.25 41.05 55106.18 88888.00 2009-08-06 01:13:00.500 218 12823.12 40.92 55106.12 88888.00 2009-08-06 01:13:00.625 218 12823.02 40.88 55106.12 88888.00 2009-08-06 01:13:00.750 218 12822.98 40.90 55106.15 88888.00 2009-08-06 01:13:00.875 218 12823.08 41.02 55106.20 88888.00 2009-08-06 01:13:01.000 218 12823.10 41.02 55106.20 88888.00 2009-08-06 01:13:01.125 218 12823.02 41.00 55106.18 88888.00 2009-08-06 01:13:01.250 218 12823.00 40.95 55106.12 88888.00 2009-08-06 01:13:01.375 218 12822.98 40.92 55106.10 88888.00 2009-08-06 01:13:01.500 218 12823.08 41.00 55106.15 88888.00 2009-08-06 01:13:01.625 218 12823.10 41.00 55106.18 88888.00 2009-08-06 01:13:01.750 218 12823.02 41.00 55106.20 88888.00 2009-08-06 01:13:01.875 218 12823.00 40.98 55106.18 88888.00 2009-08-06 01:13:02.000 218 12822.98 40.95 55106.18 88888.00 2009-08-06 01:13:02.125 218 12823.00 40.98 55106.18 88888.00 2009-08-06 01:13:02.250 218 12823.00 41.05 55106.20 88888.00 2009-08-06 01:13:02.375 218 12823.00 41.08 55106.20 88888.00 2009-08-06 01:13:02.500 218 12822.92 40.98 55106.15 88888.00 2009-08-06 01:13:02.625 218 12822.90 41.00 55106.18 88888.00 2009-08-06 01:13:02.750 218 12823.00 41.05 55106.20 88888.00 2009-08-06 01:13:02.875 218 12823.02 41.05 55106.20 88888.00 2009-08-06 01:13:03.000 218 12823.00 41.00 55106.15 88888.00 2009-08-06 01:13:03.125 218 12823.00 41.08 55106.20 88888.00 2009-08-06 01:13:03.250 218 12823.02 41.15 55106.22 88888.00 2009-08-06 01:13:03.375 218 12823.00 41.10 55106.18 88888.00 2009-08-06 01:13:03.500 218 12822.95 41.02 55106.15 88888.00 2009-08-06 01:13:03.625 218 12822.92 40.95 55106.15 88888.00 2009-08-06 01:13:03.750 218 12822.92 40.95 55106.15 88888.00 2009-08-06 01:13:03.875 218 12822.92 41.02 55106.18 88888.00 2009-08-06 01:13:04.000 218 12822.92 41.05 55106.18 88888.00 2009-08-06 01:13:04.125 218 12822.88 40.98 55106.12 88888.00 2009-08-06 01:13:04.250 218 12822.88 40.98 55106.12 88888.00 2009-08-06 01:13:04.375 218 12822.92 40.98 55106.12 88888.00 2009-08-06 01:13:04.500 218 12822.90 41.00 55106.18 88888.00 2009-08-06 01:13:04.625 218 12822.90 41.02 55106.18 88888.00 2009-08-06 01:13:04.750 218 12822.90 41.10 55106.20 88888.00 2009-08-06 01:13:04.875 218 12822.85 41.10 55106.20 88888.00 2009-08-06 01:13:05.000 218 12822.83 41.05 55106.18 88888.00 2009-08-06 01:13:05.125 218 12822.85 41.00 55106.20 88888.00 2009-08-06 01:13:05.250 218 12822.88 41.02 55106.22 88888.00 2009-08-06 01:13:05.375 218 12822.92 41.10 55106.22 88888.00 2009-08-06 01:13:05.500 218 12822.90 41.08 55106.22 88888.00 2009-08-06 01:13:05.625 218 12822.90 41.10 55106.20 88888.00 2009-08-06 01:13:05.750 218 12822.88 41.10 55106.18 88888.00 2009-08-06 01:13:05.875 218 12822.90 41.08 55106.20 88888.00 2009-08-06 01:13:06.000 218 12822.92 41.08 55106.20 88888.00 2009-08-06 01:13:06.125 218 12822.92 41.05 55106.20 88888.00 2009-08-06 01:13:06.250 218 12822.88 41.02 55106.18 88888.00 2009-08-06 01:13:06.375 218 12822.77 41.00 55106.12 88888.00 2009-08-06 01:13:06.500 218 12822.80 40.98 55106.12 88888.00 2009-08-06 01:13:06.625 218 12822.85 41.05 55106.18 88888.00 2009-08-06 01:13:06.750 218 12822.90 41.08 55106.18 88888.00 2009-08-06 01:13:06.875 218 12822.80 41.00 55106.18 88888.00 2009-08-06 01:13:07.000 218 12822.75 40.98 55106.15 88888.00 2009-08-06 01:13:07.125 218 12822.80 41.00 55106.15 88888.00 2009-08-06 01:13:07.250 218 12822.77 41.00 55106.15 88888.00 2009-08-06 01:13:07.375 218 12822.73 41.00 55106.18 88888.00 2009-08-06 01:13:07.500 218 12822.73 41.00 55106.15 88888.00 2009-08-06 01:13:07.625 218 12822.75 41.00 55106.20 88888.00 2009-08-06 01:13:07.750 218 12822.85 41.05 55106.18 88888.00 2009-08-06 01:13:07.875 218 12822.83 41.05 55106.18 88888.00 2009-08-06 01:13:08.000 218 12822.90 41.05 55106.20 88888.00 2009-08-06 01:13:08.125 218 12822.88 41.08 55106.15 88888.00 2009-08-06 01:13:08.250 218 12822.83 41.00 55106.12 88888.00 2009-08-06 01:13:08.375 218 12822.83 41.00 55106.12 88888.00 2009-08-06 01:13:08.500 218 12822.83 41.08 55106.18 88888.00 2009-08-06 01:13:08.625 218 12822.80 41.08 55106.18 88888.00 2009-08-06 01:13:08.750 218 12822.75 40.98 55106.12 88888.00 2009-08-06 01:13:08.875 218 12822.73 40.98 55106.12 88888.00 2009-08-06 01:13:09.000 218 12822.77 41.05 55106.18 88888.00 2009-08-06 01:13:09.125 218 12822.85 41.10 55106.15 88888.00 2009-08-06 01:13:09.250 218 12822.83 41.00 55106.15 88888.00 2009-08-06 01:13:09.375 218 12822.85 41.02 55106.15 88888.00 2009-08-06 01:13:09.500 218 12822.85 41.08 55106.15 88888.00 2009-08-06 01:13:09.625 218 12822.77 41.08 55106.15 88888.00 2009-08-06 01:13:09.750 218 12822.75 41.00 55106.12 88888.00 2009-08-06 01:13:09.875 218 12822.75 40.90 55106.10 88888.00 2009-08-06 01:13:10.000 218 12822.85 40.95 55106.15 88888.00 2009-08-06 01:13:10.125 218 12822.95 41.05 55106.18 88888.00 2009-08-06 01:13:10.250 218 12822.92 41.02 55106.15 88888.00 2009-08-06 01:13:10.375 218 12822.95 41.05 55106.15 88888.00 2009-08-06 01:13:10.500 218 12822.90 41.08 55106.15 88888.00 2009-08-06 01:13:10.625 218 12822.83 41.02 55106.18 88888.00 2009-08-06 01:13:10.750 218 12822.75 40.92 55106.12 88888.00 2009-08-06 01:13:10.875 218 12822.75 40.95 55106.15 88888.00 2009-08-06 01:13:11.000 218 12822.83 41.05 55106.15 88888.00 2009-08-06 01:13:11.125 218 12822.85 41.08 55106.12 88888.00 2009-08-06 01:13:11.250 218 12822.80 41.02 55106.12 88888.00 2009-08-06 01:13:11.375 218 12822.80 41.05 55106.18 88888.00 2009-08-06 01:13:11.500 218 12822.75 41.02 55106.15 88888.00 2009-08-06 01:13:11.625 218 12822.77 41.05 55106.18 88888.00 2009-08-06 01:13:11.750 218 12822.85 41.10 55106.18 88888.00 2009-08-06 01:13:11.875 218 12822.83 41.08 55106.15 88888.00 2009-08-06 01:13:12.000 218 12822.77 41.05 55106.15 88888.00 2009-08-06 01:13:12.125 218 12822.80 41.08 55106.15 88888.00 2009-08-06 01:13:12.250 218 12822.77 41.00 55106.15 88888.00 2009-08-06 01:13:12.375 218 12822.73 41.02 55106.15 88888.00 2009-08-06 01:13:12.500 218 12822.80 41.15 55106.18 88888.00 2009-08-06 01:13:12.625 218 12822.83 41.15 55106.18 88888.00 2009-08-06 01:13:12.750 218 12822.80 41.12 55106.18 88888.00 2009-08-06 01:13:12.875 218 12822.70 41.05 55106.12 88888.00 2009-08-06 01:13:13.000 218 12822.70 41.08 55106.15 88888.00 2009-08-06 01:13:13.125 218 12822.75 41.12 55106.18 88888.00 2009-08-06 01:13:13.250 218 12822.75 41.12 55106.15 88888.00 2009-08-06 01:13:13.375 218 12822.75 41.12 55106.18 88888.00 2009-08-06 01:13:13.500 218 12822.80 41.10 55106.18 88888.00 2009-08-06 01:13:13.625 218 12822.77 41.08 55106.15 88888.00 2009-08-06 01:13:13.750 218 12822.70 41.08 55106.15 88888.00 2009-08-06 01:13:13.875 218 12822.73 41.05 55106.15 88888.00 2009-08-06 01:13:14.000 218 12822.75 41.08 55106.12 88888.00 2009-08-06 01:13:14.125 218 12822.73 41.10 55106.15 88888.00 2009-08-06 01:13:14.250 218 12822.67 41.08 55106.18 88888.00 2009-08-06 01:13:14.375 218 12822.67 41.08 55106.18 88888.00 2009-08-06 01:13:14.500 218 12822.70 41.10 55106.20 88888.00 2009-08-06 01:13:14.625 218 12822.67 41.12 55106.15 88888.00 2009-08-06 01:13:14.750 218 12822.73 41.15 55106.15 88888.00 2009-08-06 01:13:14.875 218 12822.77 41.15 55106.15 88888.00 2009-08-06 01:13:15.000 218 12822.67 41.05 55106.12 88888.00 2009-08-06 01:13:15.125 218 12822.60 41.00 55106.10 88888.00 2009-08-06 01:13:15.250 218 12822.62 41.02 55106.12 88888.00 2009-08-06 01:13:15.375 218 12822.65 41.05 55106.12 88888.00 2009-08-06 01:13:15.500 218 12822.62 41.10 55106.12 88888.00 2009-08-06 01:13:15.625 218 12822.65 41.10 55106.18 88888.00 2009-08-06 01:13:15.750 218 12822.73 41.15 55106.18 88888.00 2009-08-06 01:13:15.875 218 12822.75 41.10 55106.15 88888.00 2009-08-06 01:13:16.000 218 12822.73 41.05 55106.10 88888.00 2009-08-06 01:13:16.125 218 12822.73 41.08 55106.12 88888.00 2009-08-06 01:13:16.250 218 12822.73 41.02 55106.10 88888.00 2009-08-06 01:13:16.375 218 12822.77 41.05 55106.12 88888.00 2009-08-06 01:13:16.500 218 12822.80 41.02 55106.12 88888.00 2009-08-06 01:13:16.625 218 12822.77 41.02 55106.18 88888.00 2009-08-06 01:13:16.750 218 12822.77 41.08 55106.15 88888.00 2009-08-06 01:13:16.875 218 12822.75 41.05 55106.07 88888.00 2009-08-06 01:13:17.000 218 12822.70 41.02 55106.07 88888.00 2009-08-06 01:13:17.125 218 12822.67 41.08 55106.12 88888.00 2009-08-06 01:13:17.250 218 12822.73 41.10 55106.12 88888.00 2009-08-06 01:13:17.375 218 12822.75 41.10 55106.15 88888.00 2009-08-06 01:13:17.500 218 12822.70 41.12 55106.15 88888.00 2009-08-06 01:13:17.625 218 12822.67 41.15 55106.15 88888.00 2009-08-06 01:13:17.750 218 12822.67 41.15 55106.15 88888.00 2009-08-06 01:13:17.875 218 12822.65 41.10 55106.15 88888.00 2009-08-06 01:13:18.000 218 12822.65 41.10 55106.12 88888.00 2009-08-06 01:13:18.125 218 12822.67 41.10 55106.12 88888.00 2009-08-06 01:13:18.250 218 12822.65 41.08 55106.10 88888.00 2009-08-06 01:13:18.375 218 12822.65 41.02 55106.07 88888.00 2009-08-06 01:13:18.500 218 12822.67 41.05 55106.07 88888.00 2009-08-06 01:13:18.625 218 12822.62 41.08 55106.12 88888.00 2009-08-06 01:13:18.750 218 12822.70 41.15 55106.15 88888.00 2009-08-06 01:13:18.875 218 12822.62 41.10 55106.12 88888.00 2009-08-06 01:13:19.000 218 12822.60 41.10 55106.10 88888.00 2009-08-06 01:13:19.125 218 12822.58 41.05 55106.10 88888.00 2009-08-06 01:13:19.250 218 12822.52 41.02 55106.07 88888.00 2009-08-06 01:13:19.375 218 12822.60 41.08 55106.10 88888.00 2009-08-06 01:13:19.500 218 12822.65 41.12 55106.10 88888.00 2009-08-06 01:13:19.625 218 12822.65 41.17 55106.15 88888.00 2009-08-06 01:13:19.750 218 12822.65 41.12 55106.12 88888.00 2009-08-06 01:13:19.875 218 12822.62 41.10 55106.07 88888.00 2009-08-06 01:13:20.000 218 12822.60 41.05 55106.07 88888.00 2009-08-06 01:13:20.125 218 12822.60 41.00 55106.03 88888.00 2009-08-06 01:13:20.250 218 12822.60 41.02 55106.07 88888.00 2009-08-06 01:13:20.375 218 12822.60 41.00 55106.07 88888.00 2009-08-06 01:13:20.500 218 12822.60 41.05 55106.05 88888.00 2009-08-06 01:13:20.625 218 12822.65 41.10 55106.07 88888.00 2009-08-06 01:13:20.750 218 12822.65 41.15 55106.12 88888.00 2009-08-06 01:13:20.875 218 12822.58 41.15 55106.10 88888.00 2009-08-06 01:13:21.000 218 12822.58 41.12 55106.07 88888.00 2009-08-06 01:13:21.125 218 12822.60 41.15 55106.12 88888.00 2009-08-06 01:13:21.250 218 12822.62 41.17 55106.15 88888.00 2009-08-06 01:13:21.375 218 12822.62 41.17 55106.12 88888.00 2009-08-06 01:13:21.500 218 12822.60 41.17 55106.07 88888.00 2009-08-06 01:13:21.625 218 12822.52 41.15 55106.07 88888.00 2009-08-06 01:13:21.750 218 12822.48 41.12 55106.05 88888.00 2009-08-06 01:13:21.875 218 12822.50 41.17 55106.07 88888.00 2009-08-06 01:13:22.000 218 12822.55 41.20 55106.07 88888.00 2009-08-06 01:13:22.125 218 12822.52 41.17 55106.07 88888.00 2009-08-06 01:13:22.250 218 12822.48 41.10 55106.05 88888.00 2009-08-06 01:13:22.375 218 12822.48 41.08 55106.07 88888.00 2009-08-06 01:13:22.500 218 12822.55 41.17 55106.10 88888.00 2009-08-06 01:13:22.625 218 12822.62 41.27 55106.12 88888.00 2009-08-06 01:13:22.750 218 12822.58 41.25 55106.07 88888.00 2009-08-06 01:13:22.875 218 12822.55 41.15 55106.05 88888.00 2009-08-06 01:13:23.000 218 12822.50 41.10 55106.03 88888.00 2009-08-06 01:13:23.125 218 12822.55 41.15 55106.07 88888.00 2009-08-06 01:13:23.250 218 12822.52 41.17 55106.07 88888.00 2009-08-06 01:13:23.375 218 12822.50 41.17 55106.05 88888.00 2009-08-06 01:13:23.500 218 12822.50 41.12 55106.07 88888.00 2009-08-06 01:13:23.625 218 12822.52 41.17 55106.07 88888.00 2009-08-06 01:13:23.750 218 12822.60 41.23 55106.10 88888.00 2009-08-06 01:13:23.875 218 12822.55 41.20 55106.07 88888.00 2009-08-06 01:13:24.000 218 12822.55 41.25 55106.12 88888.00 2009-08-06 01:13:24.125 218 12822.50 41.17 55106.07 88888.00 2009-08-06 01:13:24.250 218 12822.45 41.15 55106.07 88888.00 2009-08-06 01:13:24.375 218 12822.50 41.20 55106.10 88888.00 2009-08-06 01:13:24.500 218 12822.52 41.20 55106.10 88888.00 2009-08-06 01:13:24.625 218 12822.52 41.17 55106.10 88888.00 2009-08-06 01:13:24.750 218 12822.50 41.12 55106.07 88888.00 2009-08-06 01:13:24.875 218 12822.45 41.10 55106.05 88888.00 2009-08-06 01:13:25.000 218 12822.48 41.12 55106.07 88888.00 2009-08-06 01:13:25.125 218 12822.52 41.17 55106.07 88888.00 2009-08-06 01:13:25.250 218 12822.58 41.23 55106.10 88888.00 2009-08-06 01:13:25.375 218 12822.58 41.23 55106.10 88888.00 2009-08-06 01:13:25.500 218 12822.55 41.17 55106.05 88888.00 2009-08-06 01:13:25.625 218 12822.55 41.17 55106.05 88888.00 2009-08-06 01:13:25.750 218 12822.55 41.25 55106.10 88888.00 2009-08-06 01:13:25.875 218 12822.45 41.23 55106.07 88888.00 2009-08-06 01:13:26.000 218 12822.48 41.25 55106.07 88888.00 2009-08-06 01:13:26.125 218 12822.52 41.25 55106.05 88888.00 2009-08-06 01:13:26.250 218 12822.50 41.30 55106.07 88888.00 2009-08-06 01:13:26.375 218 12822.52 41.30 55106.07 88888.00 2009-08-06 01:13:26.500 218 12822.50 41.27 55106.05 88888.00 2009-08-06 01:13:26.625 218 12822.50 41.27 55106.05 88888.00 2009-08-06 01:13:26.750 218 12822.48 41.23 55106.05 88888.00 2009-08-06 01:13:26.875 218 12822.42 41.23 55106.07 88888.00 2009-08-06 01:13:27.000 218 12822.48 41.23 55106.07 88888.00 2009-08-06 01:13:27.125 218 12822.50 41.23 55106.05 88888.00 2009-08-06 01:13:27.250 218 12822.48 41.25 55106.03 88888.00 2009-08-06 01:13:27.375 218 12822.42 41.17 55106.05 88888.00 2009-08-06 01:13:27.500 218 12822.48 41.20 55106.07 88888.00 2009-08-06 01:13:27.625 218 12822.50 41.23 55106.07 88888.00 2009-08-06 01:13:27.750 218 12822.50 41.23 55106.05 88888.00 2009-08-06 01:13:27.875 218 12822.55 41.30 55106.07 88888.00 2009-08-06 01:13:28.000 218 12822.62 41.33 55106.10 88888.00 2009-08-06 01:13:28.125 218 12822.70 41.30 55106.10 88888.00 2009-08-06 01:13:28.250 218 12822.70 41.30 55106.07 88888.00 2009-08-06 01:13:28.375 218 12822.65 41.33 55106.07 88888.00 2009-08-06 01:13:28.500 218 12822.65 41.35 55106.10 88888.00 2009-08-06 01:13:28.625 218 12822.67 41.38 55106.07 88888.00 2009-08-06 01:13:28.750 218 12822.65 41.33 55106.07 88888.00 2009-08-06 01:13:28.875 218 12822.60 41.27 55106.07 88888.00 2009-08-06 01:13:29.000 218 12822.58 41.27 55106.10 88888.00 2009-08-06 01:13:29.125 218 12822.55 41.25 55106.07 88888.00 2009-08-06 01:13:29.250 218 12822.58 41.23 55106.07 88888.00 2009-08-06 01:13:29.375 218 12822.60 41.20 55106.05 88888.00 2009-08-06 01:13:29.500 218 12822.62 41.23 55106.05 88888.00 2009-08-06 01:13:29.625 218 12822.62 41.27 55106.10 88888.00 2009-08-06 01:13:29.750 218 12822.60 41.33 55106.12 88888.00 2009-08-06 01:13:29.875 218 12822.58 41.25 55106.05 88888.00 2009-08-06 01:13:30.000 218 12822.55 41.23 55106.03 88888.00 2009-08-06 01:13:30.125 218 12822.52 41.25 55106.05 88888.00 2009-08-06 01:13:30.250 218 12822.58 41.27 55106.07 88888.00 2009-08-06 01:13:30.375 218 12822.52 41.25 55106.07 88888.00 2009-08-06 01:13:30.500 218 12822.50 41.27 55106.07 88888.00 2009-08-06 01:13:30.625 218 12822.48 41.30 55106.05 88888.00 2009-08-06 01:13:30.750 218 12822.42 41.27 55106.07 88888.00 2009-08-06 01:13:30.875 218 12822.45 41.25 55106.07 88888.00 2009-08-06 01:13:31.000 218 12822.48 41.30 55106.05 88888.00 2009-08-06 01:13:31.125 218 12822.48 41.33 55106.05 88888.00 2009-08-06 01:13:31.250 218 12822.38 41.27 55106.00 88888.00 2009-08-06 01:13:31.375 218 12822.35 41.25 55106.00 88888.00 2009-08-06 01:13:31.500 218 12822.38 41.27 55106.05 88888.00 2009-08-06 01:13:31.625 218 12822.40 41.27 55106.05 88888.00 2009-08-06 01:13:31.750 218 12822.38 41.27 55106.00 88888.00 2009-08-06 01:13:31.875 218 12822.35 41.33 55106.03 88888.00 2009-08-06 01:13:32.000 218 12822.38 41.33 55106.00 88888.00 2009-08-06 01:13:32.125 218 12822.38 41.27 55106.03 88888.00 2009-08-06 01:13:32.250 218 12822.42 41.30 55106.07 88888.00 2009-08-06 01:13:32.375 218 12822.45 41.33 55106.05 88888.00 2009-08-06 01:13:32.500 218 12822.48 41.35 55106.05 88888.00 2009-08-06 01:13:32.625 218 12822.52 41.30 55106.03 88888.00 2009-08-06 01:13:32.750 218 12822.52 41.30 55106.03 88888.00 2009-08-06 01:13:32.875 218 12822.48 41.33 55106.03 88888.00 2009-08-06 01:13:33.000 218 12822.48 41.33 55106.03 88888.00 2009-08-06 01:13:33.125 218 12822.48 41.30 55106.00 88888.00 2009-08-06 01:13:33.250 218 12822.40 41.30 55105.97 88888.00 2009-08-06 01:13:33.375 218 12822.40 41.27 55106.00 88888.00 2009-08-06 01:13:33.500 218 12822.38 41.25 55105.95 88888.00 2009-08-06 01:13:33.625 218 12822.33 41.25 55105.97 88888.00 2009-08-06 01:13:33.750 218 12822.42 41.38 55106.03 88888.00 2009-08-06 01:13:33.875 218 12822.40 41.40 55106.03 88888.00 2009-08-06 01:13:34.000 218 12822.35 41.35 55105.97 88888.00 2009-08-06 01:13:34.125 218 12822.35 41.35 55106.00 88888.00 2009-08-06 01:13:34.250 218 12822.35 41.35 55106.03 88888.00 2009-08-06 01:13:34.375 218 12822.35 41.38 55106.00 88888.00 2009-08-06 01:13:34.500 218 12822.35 41.35 55105.97 88888.00 2009-08-06 01:13:34.625 218 12822.40 41.35 55105.97 88888.00 2009-08-06 01:13:34.750 218 12822.38 41.30 55105.97 88888.00 2009-08-06 01:13:34.875 218 12822.35 41.27 55106.03 88888.00 2009-08-06 01:13:35.000 218 12822.38 41.27 55106.00 88888.00 2009-08-06 01:13:35.125 218 12822.38 41.33 55105.97 88888.00 2009-08-06 01:13:35.250 218 12822.38 41.33 55105.97 88888.00 2009-08-06 01:13:35.375 218 12822.40 41.35 55105.97 88888.00 2009-08-06 01:13:35.500 218 12822.38 41.38 55105.97 88888.00 2009-08-06 01:13:35.625 218 12822.35 41.30 55106.00 88888.00 2009-08-06 01:13:35.750 218 12822.38 41.30 55105.97 88888.00 2009-08-06 01:13:35.875 218 12822.42 41.38 55105.95 88888.00 2009-08-06 01:13:36.000 218 12822.42 41.35 55106.00 88888.00 2009-08-06 01:13:36.125 218 12822.38 41.38 55106.00 88888.00 2009-08-06 01:13:36.250 218 12822.40 41.38 55106.03 88888.00 2009-08-06 01:13:36.375 218 12822.40 41.35 55106.00 88888.00 2009-08-06 01:13:36.500 218 12822.33 41.27 55105.95 88888.00 2009-08-06 01:13:36.625 218 12822.27 41.30 55105.97 88888.00 2009-08-06 01:13:36.750 218 12822.30 41.35 55106.03 88888.00 2009-08-06 01:13:36.875 218 12822.38 41.40 55106.03 88888.00 2009-08-06 01:13:37.000 218 12822.40 41.33 55106.00 88888.00 2009-08-06 01:13:37.125 218 12822.42 41.30 55106.03 88888.00 2009-08-06 01:13:37.250 218 12822.40 41.25 55106.00 88888.00 2009-08-06 01:13:37.375 218 12822.42 41.30 55106.00 88888.00 2009-08-06 01:13:37.500 218 12822.48 41.33 55105.97 88888.00 2009-08-06 01:13:37.625 218 12822.42 41.33 55106.00 88888.00 2009-08-06 01:13:37.750 218 12822.42 41.40 55106.03 88888.00 2009-08-06 01:13:37.875 218 12822.48 41.42 55106.05 88888.00 2009-08-06 01:13:38.000 218 12822.42 41.40 55106.03 88888.00 2009-08-06 01:13:38.125 218 12822.42 41.38 55106.00 88888.00 2009-08-06 01:13:38.250 218 12822.40 41.35 55105.97 88888.00 2009-08-06 01:13:38.375 218 12822.40 41.38 55106.00 88888.00 2009-08-06 01:13:38.500 218 12822.40 41.38 55106.03 88888.00 2009-08-06 01:13:38.625 218 12822.42 41.38 55106.05 88888.00 2009-08-06 01:13:38.750 218 12822.45 41.40 55106.05 88888.00 2009-08-06 01:13:38.875 218 12822.40 41.33 55106.03 88888.00 2009-08-06 01:13:39.000 218 12822.40 41.33 55106.00 88888.00 2009-08-06 01:13:39.125 218 12822.45 41.35 55106.00 88888.00 2009-08-06 01:13:39.250 218 12822.40 41.35 55106.03 88888.00 2009-08-06 01:13:39.375 218 12822.35 41.33 55105.97 88888.00 2009-08-06 01:13:39.500 218 12822.35 41.30 55105.97 88888.00 2009-08-06 01:13:39.625 218 12822.38 41.40 55106.03 88888.00 2009-08-06 01:13:39.750 218 12822.40 41.50 55106.07 88888.00 2009-08-06 01:13:39.875 218 12822.38 41.42 55106.00 88888.00 2009-08-06 01:13:40.000 218 12822.35 41.27 55105.95 88888.00 2009-08-06 01:13:40.125 218 12822.30 41.30 55105.97 88888.00 2009-08-06 01:13:40.250 218 12822.35 41.40 55106.03 88888.00 2009-08-06 01:13:40.375 218 12822.35 41.40 55105.97 88888.00 2009-08-06 01:13:40.500 218 12822.42 41.38 55106.00 88888.00 2009-08-06 01:13:40.625 218 12822.38 41.30 55106.00 88888.00 2009-08-06 01:13:40.750 218 12822.27 41.33 55106.00 88888.00 2009-08-06 01:13:40.875 218 12822.27 41.40 55106.00 88888.00 2009-08-06 01:13:41.000 218 12822.27 41.40 55106.03 88888.00 2009-08-06 01:13:41.125 218 12822.30 41.45 55106.03 88888.00 2009-08-06 01:13:41.250 218 12822.33 41.42 55106.03 88888.00 2009-08-06 01:13:41.375 218 12822.40 41.42 55106.03 88888.00 2009-08-06 01:13:41.500 218 12822.40 41.48 55106.03 88888.00 2009-08-06 01:13:41.625 218 12822.40 41.45 55106.03 88888.00 2009-08-06 01:13:41.750 218 12822.38 41.45 55106.00 88888.00 2009-08-06 01:13:41.875 218 12822.30 41.40 55106.00 88888.00 2009-08-06 01:13:42.000 218 12822.30 41.42 55106.00 88888.00 2009-08-06 01:13:42.125 218 12822.33 41.40 55105.97 88888.00 2009-08-06 01:13:42.250 218 12822.25 41.33 55105.97 88888.00 2009-08-06 01:13:42.375 218 12822.30 41.35 55105.97 88888.00 2009-08-06 01:13:42.500 218 12822.30 41.33 55105.95 88888.00 2009-08-06 01:13:42.625 218 12822.23 41.33 55105.95 88888.00 2009-08-06 01:13:42.750 218 12822.15 41.35 55105.95 88888.00 2009-08-06 01:13:42.875 218 12822.15 41.40 55105.95 88888.00 2009-08-06 01:13:43.000 218 12822.25 41.42 55105.97 88888.00 2009-08-06 01:13:43.125 218 12822.23 41.35 55105.95 88888.00 2009-08-06 01:13:43.250 218 12822.17 41.38 55105.97 88888.00 2009-08-06 01:13:43.375 218 12822.20 41.48 55105.97 88888.00 2009-08-06 01:13:43.500 218 12822.12 41.45 55105.97 88888.00 2009-08-06 01:13:43.625 218 12822.10 41.45 55105.97 88888.00 2009-08-06 01:13:43.750 218 12822.17 41.45 55105.97 88888.00 2009-08-06 01:13:43.875 218 12822.23 41.40 55105.97 88888.00 2009-08-06 01:13:44.000 218 12822.25 41.40 55105.97 88888.00 2009-08-06 01:13:44.125 218 12822.20 41.42 55105.97 88888.00 2009-08-06 01:13:44.250 218 12822.17 41.42 55105.97 88888.00 2009-08-06 01:13:44.375 218 12822.20 41.45 55105.97 88888.00 2009-08-06 01:13:44.500 218 12822.20 41.42 55106.00 88888.00 2009-08-06 01:13:44.625 218 12822.23 41.40 55105.97 88888.00 2009-08-06 01:13:44.750 218 12822.12 41.35 55105.93 88888.00 2009-08-06 01:13:44.875 218 12822.05 41.35 55105.97 88888.00 2009-08-06 01:13:45.000 218 12822.10 41.38 55105.97 88888.00 2009-08-06 01:13:45.125 218 12822.10 41.35 55105.95 88888.00 2009-08-06 01:13:45.250 218 12822.15 41.33 55105.97 88888.00 2009-08-06 01:13:45.375 218 12822.20 41.40 55105.95 88888.00 2009-08-06 01:13:45.500 218 12822.25 41.45 55105.93 88888.00 2009-08-06 01:13:45.625 218 12822.20 41.42 55105.93 88888.00 2009-08-06 01:13:45.750 218 12822.17 41.38 55105.93 88888.00 2009-08-06 01:13:45.875 218 12822.12 41.40 55105.97 88888.00 2009-08-06 01:13:46.000 218 12822.12 41.45 55105.97 88888.00 2009-08-06 01:13:46.125 218 12822.10 41.48 55106.00 88888.00 2009-08-06 01:13:46.250 218 12822.08 41.40 55105.97 88888.00 2009-08-06 01:13:46.375 218 12822.17 41.38 55105.95 88888.00 2009-08-06 01:13:46.500 218 12822.20 41.42 55105.97 88888.00 2009-08-06 01:13:46.625 218 12822.17 41.45 55106.00 88888.00 2009-08-06 01:13:46.750 218 12822.15 41.40 55105.95 88888.00 2009-08-06 01:13:46.875 218 12822.12 41.40 55105.95 88888.00 2009-08-06 01:13:47.000 218 12822.17 41.45 55105.97 88888.00 2009-08-06 01:13:47.125 218 12822.20 41.52 55105.97 88888.00 2009-08-06 01:13:47.250 218 12822.10 41.42 55105.95 88888.00 2009-08-06 01:13:47.375 218 12822.12 41.40 55105.90 88888.00 2009-08-06 01:13:47.500 218 12822.17 41.42 55105.93 88888.00 2009-08-06 01:13:47.625 218 12822.20 41.40 55105.90 88888.00 2009-08-06 01:13:47.750 218 12822.23 41.40 55105.93 88888.00 2009-08-06 01:13:47.875 218 12822.23 41.45 55106.00 88888.00 2009-08-06 01:13:48.000 218 12822.20 41.45 55106.00 88888.00 2009-08-06 01:13:48.125 218 12822.12 41.38 55105.95 88888.00 2009-08-06 01:13:48.250 218 12822.15 41.38 55105.95 88888.00 2009-08-06 01:13:48.375 218 12822.17 41.45 55105.97 88888.00 2009-08-06 01:13:48.500 218 12822.15 41.50 55105.97 88888.00 2009-08-06 01:13:48.625 218 12822.12 41.48 55105.95 88888.00 2009-08-06 01:13:48.750 218 12822.15 41.45 55105.95 88888.00 2009-08-06 01:13:48.875 218 12822.12 41.48 55105.93 88888.00 2009-08-06 01:13:49.000 218 12822.05 41.45 55105.90 88888.00 2009-08-06 01:13:49.125 218 12822.08 41.40 55105.90 88888.00 2009-08-06 01:13:49.250 218 12822.12 41.42 55105.95 88888.00 2009-08-06 01:13:49.375 218 12822.20 41.50 55105.97 88888.00 2009-08-06 01:13:49.500 218 12822.17 41.52 55105.93 88888.00 2009-08-06 01:13:49.625 218 12822.08 41.48 55105.93 88888.00 2009-08-06 01:13:49.750 218 12822.05 41.42 55105.93 88888.00 2009-08-06 01:13:49.875 218 12822.02 41.38 55105.90 88888.00 2009-08-06 01:13:50.000 218 12822.00 41.38 55105.88 88888.00 2009-08-06 01:13:50.125 218 12821.98 41.40 55105.93 88888.00 2009-08-06 01:13:50.250 218 12822.02 41.42 55105.95 88888.00 2009-08-06 01:13:50.375 218 12822.10 41.48 55105.95 88888.00 2009-08-06 01:13:50.500 218 12822.17 41.52 55105.93 88888.00 2009-08-06 01:13:50.625 218 12822.17 41.52 55105.95 88888.00 2009-08-06 01:13:50.750 218 12822.08 41.48 55105.93 88888.00 2009-08-06 01:13:50.875 218 12822.02 41.45 55105.95 88888.00 2009-08-06 01:13:51.000 218 12822.00 41.45 55105.93 88888.00 2009-08-06 01:13:51.125 218 12821.92 41.48 55105.90 88888.00 2009-08-06 01:13:51.250 218 12822.00 41.48 55105.90 88888.00 2009-08-06 01:13:51.375 218 12822.05 41.48 55105.90 88888.00 2009-08-06 01:13:51.500 218 12822.05 41.45 55105.93 88888.00 2009-08-06 01:13:51.625 218 12822.02 41.48 55105.95 88888.00 2009-08-06 01:13:51.750 218 12822.05 41.50 55105.93 88888.00 2009-08-06 01:13:51.875 218 12822.02 41.50 55105.93 88888.00 2009-08-06 01:13:52.000 218 12822.05 41.48 55105.90 88888.00 2009-08-06 01:13:52.125 218 12822.05 41.40 55105.90 88888.00 2009-08-06 01:13:52.250 218 12822.05 41.35 55105.90 88888.00 2009-08-06 01:13:52.375 218 12822.00 41.45 55105.90 88888.00 2009-08-06 01:13:52.500 218 12822.00 41.50 55105.88 88888.00 2009-08-06 01:13:52.625 218 12822.02 41.50 55105.88 88888.00 2009-08-06 01:13:52.750 218 12822.10 41.50 55105.90 88888.00 2009-08-06 01:13:52.875 218 12822.02 41.48 55105.93 88888.00 2009-08-06 01:13:53.000 218 12821.98 41.42 55105.90 88888.00 2009-08-06 01:13:53.125 218 12821.98 41.45 55105.93 88888.00 2009-08-06 01:13:53.250 218 12821.88 41.45 55105.90 88888.00 2009-08-06 01:13:53.375 218 12821.95 41.48 55105.90 88888.00 2009-08-06 01:13:53.500 218 12822.02 41.55 55105.95 88888.00 2009-08-06 01:13:53.625 218 12821.98 41.50 55105.93 88888.00 2009-08-06 01:13:53.750 218 12822.00 41.50 55105.95 88888.00 2009-08-06 01:13:53.875 218 12821.95 41.50 55105.93 88888.00 2009-08-06 01:13:54.000 218 12821.92 41.45 55105.90 88888.00 2009-08-06 01:13:54.125 218 12821.92 41.48 55105.93 88888.00 2009-08-06 01:13:54.250 218 12821.95 41.45 55105.93 88888.00 2009-08-06 01:13:54.375 218 12821.95 41.42 55105.93 88888.00 2009-08-06 01:13:54.500 218 12821.92 41.45 55105.88 88888.00 2009-08-06 01:13:54.625 218 12821.90 41.45 55105.88 88888.00 2009-08-06 01:13:54.750 218 12821.98 41.48 55105.88 88888.00 2009-08-06 01:13:54.875 218 12822.02 41.50 55105.90 88888.00 2009-08-06 01:13:55.000 218 12821.95 41.50 55105.90 88888.00 2009-08-06 01:13:55.125 218 12821.90 41.50 55105.90 88888.00 2009-08-06 01:13:55.250 218 12821.85 41.42 55105.88 88888.00 2009-08-06 01:13:55.375 218 12821.88 41.42 55105.88 88888.00 2009-08-06 01:13:55.500 218 12821.88 41.42 55105.88 88888.00 2009-08-06 01:13:55.625 218 12821.90 41.50 55105.90 88888.00 2009-08-06 01:13:55.750 218 12821.95 41.50 55105.90 88888.00 2009-08-06 01:13:55.875 218 12821.90 41.48 55105.90 88888.00 2009-08-06 01:13:56.000 218 12821.92 41.48 55105.90 88888.00 2009-08-06 01:13:56.125 218 12822.05 41.50 55105.93 88888.00 2009-08-06 01:13:56.250 218 12822.00 41.52 55105.93 88888.00 2009-08-06 01:13:56.375 218 12821.95 41.50 55105.90 88888.00 2009-08-06 01:13:56.500 218 12821.90 41.42 55105.85 88888.00 2009-08-06 01:13:56.625 218 12821.88 41.40 55105.88 88888.00 2009-08-06 01:13:56.750 218 12821.90 41.45 55105.88 88888.00 2009-08-06 01:13:56.875 218 12821.90 41.48 55105.90 88888.00 2009-08-06 01:13:57.000 218 12821.85 41.38 55105.88 88888.00 2009-08-06 01:13:57.125 218 12821.83 41.42 55105.88 88888.00 2009-08-06 01:13:57.250 218 12821.88 41.45 55105.90 88888.00 2009-08-06 01:13:57.375 218 12821.92 41.48 55105.90 88888.00 2009-08-06 01:13:57.500 218 12821.85 41.48 55105.90 88888.00 2009-08-06 01:13:57.625 218 12821.88 41.48 55105.95 88888.00 2009-08-06 01:13:57.750 218 12821.85 41.45 55105.93 88888.00 2009-08-06 01:13:57.875 218 12821.85 41.40 55105.88 88888.00 2009-08-06 01:13:58.000 218 12821.88 41.35 55105.88 88888.00 2009-08-06 01:13:58.125 218 12821.90 41.40 55105.90 88888.00 2009-08-06 01:13:58.250 218 12821.92 41.40 55105.90 88888.00 2009-08-06 01:13:58.375 218 12821.85 41.42 55105.88 88888.00 2009-08-06 01:13:58.500 218 12821.85 41.38 55105.88 88888.00 2009-08-06 01:13:58.625 218 12821.88 41.38 55105.88 88888.00 2009-08-06 01:13:58.750 218 12821.85 41.45 55105.93 88888.00 2009-08-06 01:13:58.875 218 12821.83 41.42 55105.90 88888.00 2009-08-06 01:13:59.000 218 12821.80 41.38 55105.90 88888.00 2009-08-06 01:13:59.125 218 12821.77 41.40 55105.95 88888.00 2009-08-06 01:13:59.250 218 12821.75 41.40 55105.93 88888.00 2009-08-06 01:13:59.375 218 12821.73 41.45 55105.90 88888.00 2009-08-06 01:13:59.500 218 12821.77 41.48 55105.93 88888.00 2009-08-06 01:13:59.625 218 12821.80 41.50 55105.93 88888.00 2009-08-06 01:13:59.750 218 12821.80 41.45 55105.88 88888.00 2009-08-06 01:13:59.875 218 12821.83 41.40 55105.88 88888.00 2009-08-06 01:14:00.000 218 12821.80 41.42 55105.90 88888.00 2009-08-06 01:14:00.125 218 12821.85 41.55 55105.95 88888.00 2009-08-06 01:14:00.250 218 12821.77 41.45 55105.93 88888.00 2009-08-06 01:14:00.375 218 12821.70 41.35 55105.85 88888.00 2009-08-06 01:14:00.500 218 12821.73 41.38 55105.88 88888.00 2009-08-06 01:14:00.625 218 12821.75 41.48 55105.95 88888.00 2009-08-06 01:14:00.750 218 12821.75 41.48 55106.00 88888.00 2009-08-06 01:14:00.875 218 12821.65 41.45 55105.95 88888.00 2009-08-06 01:14:01.000 218 12821.65 41.42 55105.88 88888.00 2009-08-06 01:14:01.125 218 12821.73 41.42 55105.88 88888.00 2009-08-06 01:14:01.250 218 12821.75 41.42 55105.93 88888.00 2009-08-06 01:14:01.375 218 12821.77 41.48 55105.95 88888.00 2009-08-06 01:14:01.500 218 12821.67 41.38 55105.88 88888.00 2009-08-06 01:14:01.625 218 12821.62 41.35 55105.85 88888.00 2009-08-06 01:14:01.750 218 12821.62 41.35 55105.85 88888.00 2009-08-06 01:14:01.875 218 12821.67 41.40 55105.88 88888.00 2009-08-06 01:14:02.000 218 12821.65 41.45 55105.85 88888.00 2009-08-06 01:14:02.125 218 12821.60 41.42 55105.85 88888.00 2009-08-06 01:14:02.250 218 12821.62 41.40 55105.88 88888.00 2009-08-06 01:14:02.375 218 12821.65 41.42 55105.88 88888.00 2009-08-06 01:14:02.500 218 12821.65 41.42 55105.85 88888.00 2009-08-06 01:14:02.625 218 12821.67 41.42 55105.88 88888.00 2009-08-06 01:14:02.750 218 12821.62 41.33 55105.85 88888.00 2009-08-06 01:14:02.875 218 12821.58 41.27 55105.85 88888.00 2009-08-06 01:14:03.000 218 12821.60 41.35 55105.85 88888.00 2009-08-06 01:14:03.125 218 12821.60 41.42 55105.85 88888.00 2009-08-06 01:14:03.250 218 12821.60 41.40 55105.85 88888.00 2009-08-06 01:14:03.375 218 12821.62 41.40 55105.85 88888.00 2009-08-06 01:14:03.500 218 12821.60 41.40 55105.85 88888.00 2009-08-06 01:14:03.625 218 12821.60 41.40 55105.88 88888.00 2009-08-06 01:14:03.750 218 12821.62 41.40 55105.85 88888.00 2009-08-06 01:14:03.875 218 12821.62 41.38 55105.85 88888.00 2009-08-06 01:14:04.000 218 12821.60 41.38 55105.85 88888.00 2009-08-06 01:14:04.125 218 12821.60 41.38 55105.88 88888.00 2009-08-06 01:14:04.250 218 12821.58 41.38 55105.88 88888.00 2009-08-06 01:14:04.375 218 12821.58 41.38 55105.88 88888.00 2009-08-06 01:14:04.500 218 12821.62 41.38 55105.90 88888.00 2009-08-06 01:14:04.625 218 12821.55 41.42 55105.90 88888.00 2009-08-06 01:14:04.750 218 12821.48 41.35 55105.85 88888.00 2009-08-06 01:14:04.875 218 12821.52 41.33 55105.85 88888.00 2009-08-06 01:14:05.000 218 12821.48 41.30 55105.82 88888.00 2009-08-06 01:14:05.125 218 12821.42 41.33 55105.85 88888.00 2009-08-06 01:14:05.250 218 12821.50 41.30 55105.85 88888.00 2009-08-06 01:14:05.375 218 12821.50 41.27 55105.80 88888.00 2009-08-06 01:14:05.500 218 12821.50 41.38 55105.88 88888.00 2009-08-06 01:14:05.625 218 12821.52 41.42 55105.88 88888.00 2009-08-06 01:14:05.750 218 12821.50 41.40 55105.88 88888.00 2009-08-06 01:14:05.875 218 12821.45 41.35 55105.85 88888.00 2009-08-06 01:14:06.000 218 12821.42 41.33 55105.82 88888.00 2009-08-06 01:14:06.125 218 12821.42 41.35 55105.85 88888.00 2009-08-06 01:14:06.250 218 12821.38 41.30 55105.82 88888.00 2009-08-06 01:14:06.375 218 12821.35 41.27 55105.78 88888.00 2009-08-06 01:14:06.500 218 12821.42 41.35 55105.80 88888.00 2009-08-06 01:14:06.625 218 12821.50 41.40 55105.88 88888.00 2009-08-06 01:14:06.750 218 12821.50 41.38 55105.88 88888.00 2009-08-06 01:14:06.875 218 12821.45 41.33 55105.85 88888.00 2009-08-06 01:14:07.000 218 12821.42 41.30 55105.82 88888.00 2009-08-06 01:14:07.125 218 12821.45 41.35 55105.85 88888.00 2009-08-06 01:14:07.250 218 12821.50 41.38 55105.90 88888.00 2009-08-06 01:14:07.375 218 12821.55 41.45 55105.90 88888.00 2009-08-06 01:14:07.500 218 12821.48 41.40 55105.85 88888.00 2009-08-06 01:14:07.625 218 12821.40 41.38 55105.88 88888.00 2009-08-06 01:14:07.750 218 12821.45 41.38 55105.88 88888.00 2009-08-06 01:14:07.875 218 12821.50 41.33 55105.85 88888.00 2009-08-06 01:14:08.000 218 12821.40 41.30 55105.85 88888.00 2009-08-06 01:14:08.125 218 12821.45 41.40 55105.82 88888.00 2009-08-06 01:14:08.250 218 12821.45 41.35 55105.82 88888.00 2009-08-06 01:14:08.375 218 12821.38 41.30 55105.82 88888.00 2009-08-06 01:14:08.500 218 12821.40 41.30 55105.82 88888.00 2009-08-06 01:14:08.625 218 12821.45 41.35 55105.82 88888.00 2009-08-06 01:14:08.750 218 12821.45 41.45 55105.88 88888.00 2009-08-06 01:14:08.875 218 12821.42 41.40 55105.88 88888.00 2009-08-06 01:14:09.000 218 12821.45 41.40 55105.88 88888.00 2009-08-06 01:14:09.125 218 12821.40 41.35 55105.85 88888.00 2009-08-06 01:14:09.250 218 12821.35 41.30 55105.85 88888.00 2009-08-06 01:14:09.375 218 12821.38 41.35 55105.90 88888.00 2009-08-06 01:14:09.500 218 12821.42 41.40 55105.90 88888.00 2009-08-06 01:14:09.625 218 12821.45 41.38 55105.88 88888.00 2009-08-06 01:14:09.750 218 12821.42 41.38 55105.85 88888.00 2009-08-06 01:14:09.875 218 12821.48 41.38 55105.85 88888.00 2009-08-06 01:14:10.000 218 12821.38 41.27 55105.85 88888.00 2009-08-06 01:14:10.125 218 12821.35 41.33 55105.85 88888.00 2009-08-06 01:14:10.250 218 12821.40 41.30 55105.85 88888.00 2009-08-06 01:14:10.375 218 12821.42 41.27 55105.88 88888.00 2009-08-06 01:14:10.500 218 12821.38 41.27 55105.82 88888.00 2009-08-06 01:14:10.625 218 12821.33 41.27 55105.82 88888.00 2009-08-06 01:14:10.750 218 12821.27 41.27 55105.82 88888.00 2009-08-06 01:14:10.875 218 12821.30 41.30 55105.85 88888.00 2009-08-06 01:14:11.000 218 12821.30 41.33 55105.82 88888.00 2009-08-06 01:14:11.125 218 12821.33 41.33 55105.82 88888.00 2009-08-06 01:14:11.250 218 12821.33 41.30 55105.82 88888.00 2009-08-06 01:14:11.375 218 12821.30 41.30 55105.82 88888.00 2009-08-06 01:14:11.500 218 12821.27 41.30 55105.80 88888.00 2009-08-06 01:14:11.625 218 12821.27 41.25 55105.78 88888.00 2009-08-06 01:14:11.750 218 12821.23 41.27 55105.78 88888.00 2009-08-06 01:14:11.875 218 12821.20 41.30 55105.82 88888.00 2009-08-06 01:14:12.000 218 12821.25 41.33 55105.82 88888.00 2009-08-06 01:14:12.125 218 12821.25 41.27 55105.78 88888.00 2009-08-06 01:14:12.250 218 12821.15 41.15 55105.78 88888.00 2009-08-06 01:14:12.375 218 12821.12 41.15 55105.80 88888.00 2009-08-06 01:14:12.500 218 12821.23 41.30 55105.85 88888.00 2009-08-06 01:14:12.625 218 12821.30 41.33 55105.88 88888.00 2009-08-06 01:14:12.750 218 12821.35 41.30 55105.88 88888.00 2009-08-06 01:14:12.875 218 12821.30 41.33 55105.85 88888.00 2009-08-06 01:14:13.000 218 12821.23 41.33 55105.88 88888.00 2009-08-06 01:14:13.125 218 12821.20 41.38 55105.90 88888.00 2009-08-06 01:14:13.250 218 12821.10 41.35 55105.88 88888.00 2009-08-06 01:14:13.375 218 12821.10 41.30 55105.85 88888.00 2009-08-06 01:14:13.500 218 12821.12 41.33 55105.85 88888.00 2009-08-06 01:14:13.625 218 12821.08 41.30 55105.88 88888.00 2009-08-06 01:14:13.750 218 12821.02 41.27 55105.82 88888.00 2009-08-06 01:14:13.875 218 12821.08 41.25 55105.80 88888.00 2009-08-06 01:14:14.000 218 12821.08 41.23 55105.78 88888.00 2009-08-06 01:14:14.125 218 12821.23 41.27 55105.82 88888.00 2009-08-06 01:14:14.250 218 12821.30 41.25 55105.82 88888.00 2009-08-06 01:14:14.375 218 12821.20 41.25 55105.82 88888.00 2009-08-06 01:14:14.500 218 12821.10 41.25 55105.82 88888.00 2009-08-06 01:14:14.625 218 12821.15 41.25 55105.82 88888.00 2009-08-06 01:14:14.750 218 12821.20 41.25 55105.82 88888.00 2009-08-06 01:14:14.875 218 12821.20 41.27 55105.85 88888.00 2009-08-06 01:14:15.000 218 12821.20 41.30 55105.82 88888.00 2009-08-06 01:14:15.125 218 12821.17 41.25 55105.82 88888.00 2009-08-06 01:14:15.250 218 12821.15 41.23 55105.80 88888.00 2009-08-06 01:14:15.375 218 12821.17 41.23 55105.82 88888.00 2009-08-06 01:14:15.500 218 12821.20 41.27 55105.80 88888.00 2009-08-06 01:14:15.625 218 12821.15 41.20 55105.78 88888.00 2009-08-06 01:14:15.750 218 12821.05 41.15 55105.75 88888.00 2009-08-06 01:14:15.875 218 12821.10 41.17 55105.78 88888.00 2009-08-06 01:14:16.000 218 12821.12 41.20 55105.78 88888.00 2009-08-06 01:14:16.125 218 12821.17 41.20 55105.82 88888.00 2009-08-06 01:14:16.250 218 12821.17 41.25 55105.85 88888.00 2009-08-06 01:14:16.375 218 12821.17 41.27 55105.85 88888.00 2009-08-06 01:14:16.500 218 12821.05 41.25 55105.82 88888.00 2009-08-06 01:14:16.625 218 12821.02 41.23 55105.80 88888.00 2009-08-06 01:14:16.750 218 12821.08 41.17 55105.78 88888.00 2009-08-06 01:14:16.875 218 12821.08 41.17 55105.78 88888.00 2009-08-06 01:14:17.000 218 12821.08 41.20 55105.80 88888.00 2009-08-06 01:14:17.125 218 12821.15 41.20 55105.85 88888.00 2009-08-06 01:14:17.250 218 12821.10 41.17 55105.82 88888.00 2009-08-06 01:14:17.375 218 12821.05 41.20 55105.85 88888.00 2009-08-06 01:14:17.500 218 12821.12 41.35 55105.93 88888.00 2009-08-06 01:14:17.625 218 12821.15 41.33 55105.88 88888.00 2009-08-06 01:14:17.750 218 12821.08 41.25 55105.82 88888.00 2009-08-06 01:14:17.875 218 12821.02 41.23 55105.80 88888.00 2009-08-06 01:14:18.000 218 12821.02 41.17 55105.82 88888.00 2009-08-06 01:14:18.125 218 12821.02 41.20 55105.85 88888.00 2009-08-06 01:14:18.250 218 12821.08 41.25 55105.85 88888.00 2009-08-06 01:14:18.375 218 12821.10 41.25 55105.85 88888.00 2009-08-06 01:14:18.500 218 12821.05 41.25 55105.82 88888.00 2009-08-06 01:14:18.625 218 12821.05 41.27 55105.85 88888.00 2009-08-06 01:14:18.750 218 12821.00 41.20 55105.82 88888.00 2009-08-06 01:14:18.875 218 12820.95 41.17 55105.78 88888.00 2009-08-06 01:14:19.000 218 12820.92 41.12 55105.75 88888.00 2009-08-06 01:14:19.125 218 12820.92 41.12 55105.80 88888.00 2009-08-06 01:14:19.250 218 12820.90 41.17 55105.82 88888.00 2009-08-06 01:14:19.375 218 12820.92 41.20 55105.80 88888.00 2009-08-06 01:14:19.500 218 12820.92 41.20 55105.85 88888.00 2009-08-06 01:14:19.625 218 12820.92 41.20 55105.88 88888.00 2009-08-06 01:14:19.750 218 12820.95 41.17 55105.85 88888.00 2009-08-06 01:14:19.875 218 12820.90 41.23 55105.85 88888.00 2009-08-06 01:14:20.000 218 12820.92 41.23 55105.82 88888.00 2009-08-06 01:14:20.125 218 12820.92 41.17 55105.80 88888.00 2009-08-06 01:14:20.250 218 12820.90 41.17 55105.88 88888.00 2009-08-06 01:14:20.375 218 12820.85 41.15 55105.85 88888.00 2009-08-06 01:14:20.500 218 12820.85 41.17 55105.82 88888.00 2009-08-06 01:14:20.625 218 12820.88 41.17 55105.82 88888.00 2009-08-06 01:14:20.750 218 12820.85 41.12 55105.80 88888.00 2009-08-06 01:14:20.875 218 12820.85 41.12 55105.80 88888.00 2009-08-06 01:14:21.000 218 12820.92 41.15 55105.80 88888.00 2009-08-06 01:14:21.125 218 12820.95 41.20 55105.82 88888.00 2009-08-06 01:14:21.250 218 12820.95 41.23 55105.80 88888.00 2009-08-06 01:14:21.375 218 12820.95 41.25 55105.82 88888.00 2009-08-06 01:14:21.500 218 12820.92 41.23 55105.78 88888.00 2009-08-06 01:14:21.625 218 12820.85 41.17 55105.80 88888.00 2009-08-06 01:14:21.750 218 12820.90 41.20 55105.78 88888.00 2009-08-06 01:14:21.875 218 12820.95 41.20 55105.78 88888.00 2009-08-06 01:14:22.000 218 12820.98 41.20 55105.80 88888.00 2009-08-06 01:14:22.125 218 12820.98 41.20 55105.80 88888.00 2009-08-06 01:14:22.250 218 12820.98 41.15 55105.80 88888.00 2009-08-06 01:14:22.375 218 12820.90 41.15 55105.80 88888.00 2009-08-06 01:14:22.500 218 12820.90 41.12 55105.80 88888.00 2009-08-06 01:14:22.625 218 12820.98 41.23 55105.85 88888.00 2009-08-06 01:14:22.750 218 12820.98 41.25 55105.82 88888.00 2009-08-06 01:14:22.875 218 12820.83 41.15 55105.80 88888.00 2009-08-06 01:14:23.000 218 12820.83 41.17 55105.82 88888.00 2009-08-06 01:14:23.125 218 12820.88 41.20 55105.82 88888.00 2009-08-06 01:14:23.250 218 12820.95 41.17 55105.80 88888.00 2009-08-06 01:14:23.375 218 12821.00 41.23 55105.82 88888.00 2009-08-06 01:14:23.500 218 12820.92 41.20 55105.80 88888.00 2009-08-06 01:14:23.625 218 12820.88 41.15 55105.80 88888.00 2009-08-06 01:14:23.750 218 12820.88 41.17 55105.78 88888.00 2009-08-06 01:14:23.875 218 12820.85 41.15 55105.78 88888.00 2009-08-06 01:14:24.000 218 12820.90 41.20 55105.80 88888.00 2009-08-06 01:14:24.125 218 12820.90 41.20 55105.80 88888.00 2009-08-06 01:14:24.250 218 12820.88 41.12 55105.80 88888.00 2009-08-06 01:14:24.375 218 12820.83 41.12 55105.78 88888.00 2009-08-06 01:14:24.500 218 12820.88 41.17 55105.78 88888.00 2009-08-06 01:14:24.625 218 12820.88 41.20 55105.78 88888.00 2009-08-06 01:14:24.750 218 12820.85 41.15 55105.80 88888.00 2009-08-06 01:14:24.875 218 12820.85 41.17 55105.80 88888.00 2009-08-06 01:14:25.000 218 12820.88 41.23 55105.80 88888.00 2009-08-06 01:14:25.125 218 12820.85 41.25 55105.80 88888.00 2009-08-06 01:14:25.250 218 12820.85 41.17 55105.78 88888.00 2009-08-06 01:14:25.375 218 12820.90 41.20 55105.75 88888.00 2009-08-06 01:14:25.500 218 12820.88 41.12 55105.72 88888.00 2009-08-06 01:14:25.625 218 12820.85 41.12 55105.75 88888.00 2009-08-06 01:14:25.750 218 12820.85 41.12 55105.72 88888.00 2009-08-06 01:14:25.875 218 12820.85 41.12 55105.75 88888.00 2009-08-06 01:14:26.000 218 12820.85 41.12 55105.75 88888.00 2009-08-06 01:14:26.125 218 12820.83 41.10 55105.78 88888.00 2009-08-06 01:14:26.250 218 12820.80 41.10 55105.72 88888.00 2009-08-06 01:14:26.375 218 12820.88 41.15 55105.72 88888.00 2009-08-06 01:14:26.500 218 12820.92 41.17 55105.78 88888.00 2009-08-06 01:14:26.625 218 12820.88 41.15 55105.75 88888.00 2009-08-06 01:14:26.750 218 12820.85 41.10 55105.72 88888.00 2009-08-06 01:14:26.875 218 12820.80 41.05 55105.72 88888.00 2009-08-06 01:14:27.000 218 12820.77 41.05 55105.72 88888.00 2009-08-06 01:14:27.125 218 12820.83 41.15 55105.78 88888.00 2009-08-06 01:14:27.250 218 12820.92 41.10 55105.72 88888.00 2009-08-06 01:14:27.375 218 12820.92 41.12 55105.72 88888.00 2009-08-06 01:14:27.500 218 12820.92 41.20 55105.78 88888.00 2009-08-06 01:14:27.625 218 12820.90 41.20 55105.78 88888.00 2009-08-06 01:14:27.750 218 12820.88 41.10 55105.72 88888.00 2009-08-06 01:14:27.875 218 12820.80 41.05 55105.72 88888.00 2009-08-06 01:14:28.000 218 12820.80 41.10 55105.75 88888.00 2009-08-06 01:14:28.125 218 12820.80 41.10 55105.78 88888.00 2009-08-06 01:14:28.250 218 12820.85 41.08 55105.72 88888.00 2009-08-06 01:14:28.375 218 12820.90 41.10 55105.72 88888.00 2009-08-06 01:14:28.500 218 12820.85 41.10 55105.70 88888.00 2009-08-06 01:14:28.625 218 12820.77 41.10 55105.70 88888.00 2009-08-06 01:14:28.750 218 12820.73 41.12 55105.72 88888.00 2009-08-06 01:14:28.875 218 12820.73 41.12 55105.72 88888.00 2009-08-06 01:14:29.000 218 12820.73 41.10 55105.75 88888.00 2009-08-06 01:14:29.125 218 12820.70 41.17 55105.78 88888.00 2009-08-06 01:14:29.250 218 12820.70 41.15 55105.78 88888.00 2009-08-06 01:14:29.375 218 12820.80 41.20 55105.75 88888.00 2009-08-06 01:14:29.500 218 12820.83 41.17 55105.72 88888.00 2009-08-06 01:14:29.625 218 12820.80 41.17 55105.75 88888.00 2009-08-06 01:14:29.750 218 12820.80 41.15 55105.75 88888.00 2009-08-06 01:14:29.875 218 12820.85 41.15 55105.72 88888.00 2009-08-06 01:14:30.000 218 12820.83 41.15 55105.68 88888.00 2009-08-06 01:14:30.125 218 12820.75 41.10 55105.70 88888.00 2009-08-06 01:14:30.250 218 12820.75 41.08 55105.75 88888.00 2009-08-06 01:14:30.375 218 12820.77 41.15 55105.72 88888.00 2009-08-06 01:14:30.500 218 12820.77 41.20 55105.72 88888.00 2009-08-06 01:14:30.625 218 12820.73 41.17 55105.70 88888.00 2009-08-06 01:14:30.750 218 12820.73 41.17 55105.70 88888.00 2009-08-06 01:14:30.875 218 12820.80 41.20 55105.72 88888.00 2009-08-06 01:14:31.000 218 12820.77 41.17 55105.72 88888.00 2009-08-06 01:14:31.125 218 12820.65 41.08 55105.68 88888.00 2009-08-06 01:14:31.250 218 12820.60 41.08 55105.65 88888.00 2009-08-06 01:14:31.375 218 12820.65 41.17 55105.72 88888.00 2009-08-06 01:14:31.500 218 12820.75 41.23 55105.75 88888.00 2009-08-06 01:14:31.625 218 12820.80 41.23 55105.72 88888.00 2009-08-06 01:14:31.750 218 12820.73 41.15 55105.70 88888.00 2009-08-06 01:14:31.875 218 12820.77 41.17 55105.72 88888.00 2009-08-06 01:14:32.000 218 12820.80 41.10 55105.70 88888.00 2009-08-06 01:14:32.125 218 12820.83 41.12 55105.70 88888.00 2009-08-06 01:14:32.250 218 12820.73 41.17 55105.72 88888.00 2009-08-06 01:14:32.375 218 12820.67 41.15 55105.78 88888.00 2009-08-06 01:14:32.500 218 12820.65 41.10 55105.70 88888.00 2009-08-06 01:14:32.625 218 12820.67 41.08 55105.68 88888.00 2009-08-06 01:14:32.750 218 12820.77 41.15 55105.68 88888.00 2009-08-06 01:14:32.875 218 12820.77 41.17 55105.72 88888.00 2009-08-06 01:14:33.000 218 12820.73 41.20 55105.70 88888.00 2009-08-06 01:14:33.125 218 12820.73 41.20 55105.70 88888.00 2009-08-06 01:14:33.250 218 12820.73 41.23 55105.70 88888.00 2009-08-06 01:14:33.375 218 12820.75 41.23 55105.68 88888.00 2009-08-06 01:14:33.500 218 12820.77 41.17 55105.68 88888.00 2009-08-06 01:14:33.625 218 12820.75 41.15 55105.65 88888.00 2009-08-06 01:14:33.750 218 12820.75 41.23 55105.68 88888.00 2009-08-06 01:14:33.875 218 12820.77 41.20 55105.68 88888.00 2009-08-06 01:14:34.000 218 12820.83 41.23 55105.68 88888.00 2009-08-06 01:14:34.125 218 12820.83 41.20 55105.68 88888.00 2009-08-06 01:14:34.250 218 12820.85 41.17 55105.70 88888.00 2009-08-06 01:14:34.375 218 12820.88 41.20 55105.70 88888.00 2009-08-06 01:14:34.500 218 12820.90 41.33 55105.70 88888.00 2009-08-06 01:14:34.625 218 12820.92 41.30 55105.70 88888.00 2009-08-06 01:14:34.750 218 12820.90 41.20 55105.68 88888.00 2009-08-06 01:14:34.875 218 12820.85 41.12 55105.65 88888.00 2009-08-06 01:14:35.000 218 12820.88 41.20 55105.68 88888.00 2009-08-06 01:14:35.125 218 12820.85 41.23 55105.68 88888.00 2009-08-06 01:14:35.250 218 12820.73 41.12 55105.62 88888.00 2009-08-06 01:14:35.375 218 12820.77 41.10 55105.60 88888.00 2009-08-06 01:14:35.500 218 12820.83 41.15 55105.65 88888.00 2009-08-06 01:14:35.625 218 12820.90 41.23 55105.68 88888.00 2009-08-06 01:14:35.750 218 12820.88 41.23 55105.68 88888.00 2009-08-06 01:14:35.875 218 12820.85 41.17 55105.65 88888.00 2009-08-06 01:14:36.000 218 12820.85 41.15 55105.65 88888.00 2009-08-06 01:14:36.125 218 12820.90 41.17 55105.65 88888.00 2009-08-06 01:14:36.250 218 12820.95 41.15 55105.65 88888.00 2009-08-06 01:14:36.375 218 12820.88 41.12 55105.60 88888.00 2009-08-06 01:14:36.500 218 12820.85 41.15 55105.62 88888.00 2009-08-06 01:14:36.625 218 12820.83 41.20 55105.68 88888.00 2009-08-06 01:14:36.750 218 12820.83 41.17 55105.68 88888.00 2009-08-06 01:14:36.875 218 12820.83 41.20 55105.65 88888.00 2009-08-06 01:14:37.000 218 12820.83 41.17 55105.65 88888.00 2009-08-06 01:14:37.125 218 12820.83 41.15 55105.65 88888.00 2009-08-06 01:14:37.250 218 12820.77 41.15 55105.65 88888.00 2009-08-06 01:14:37.375 218 12820.80 41.12 55105.65 88888.00 2009-08-06 01:14:37.500 218 12820.85 41.15 55105.62 88888.00 2009-08-06 01:14:37.625 218 12820.85 41.15 55105.65 88888.00 2009-08-06 01:14:37.750 218 12820.75 41.17 55105.65 88888.00 2009-08-06 01:14:37.875 218 12820.77 41.25 55105.65 88888.00 2009-08-06 01:14:38.000 218 12820.85 41.20 55105.65 88888.00 2009-08-06 01:14:38.125 218 12820.83 41.20 55105.65 88888.00 2009-08-06 01:14:38.250 218 12820.80 41.15 55105.62 88888.00 2009-08-06 01:14:38.375 218 12820.80 41.12 55105.62 88888.00 2009-08-06 01:14:38.500 218 12820.80 41.15 55105.60 88888.00 2009-08-06 01:14:38.625 218 12820.83 41.17 55105.62 88888.00 2009-08-06 01:14:38.750 218 12820.85 41.25 55105.70 88888.00 2009-08-06 01:14:38.875 218 12820.90 41.27 55105.68 88888.00 2009-08-06 01:14:39.000 218 12820.88 41.20 55105.62 88888.00 2009-08-06 01:14:39.125 218 12820.77 41.12 55105.62 88888.00 2009-08-06 01:14:39.250 218 12820.75 41.17 55105.62 88888.00 2009-08-06 01:14:39.375 218 12820.75 41.20 55105.62 88888.00 2009-08-06 01:14:39.500 218 12820.70 41.23 55105.62 88888.00 2009-08-06 01:14:39.625 218 12820.70 41.20 55105.62 88888.00 2009-08-06 01:14:39.750 218 12820.75 41.17 55105.60 88888.00 2009-08-06 01:14:39.875 218 12820.83 41.15 55105.60 88888.00 2009-08-06 01:14:40.000 218 12820.77 41.15 55105.60 88888.00 2009-08-06 01:14:40.125 218 12820.75 41.20 55105.60 88888.00 2009-08-06 01:14:40.250 218 12820.75 41.17 55105.62 88888.00 2009-08-06 01:14:40.375 218 12820.75 41.17 55105.62 88888.00 2009-08-06 01:14:40.500 218 12820.75 41.17 55105.60 88888.00 2009-08-06 01:14:40.625 218 12820.75 41.20 55105.62 88888.00 2009-08-06 01:14:40.750 218 12820.77 41.23 55105.62 88888.00 2009-08-06 01:14:40.875 218 12820.73 41.23 55105.60 88888.00 2009-08-06 01:14:41.000 218 12820.73 41.20 55105.60 88888.00 2009-08-06 01:14:41.125 218 12820.65 41.17 55105.60 88888.00 2009-08-06 01:14:41.250 218 12820.67 41.15 55105.62 88888.00 2009-08-06 01:14:41.375 218 12820.70 41.17 55105.62 88888.00 2009-08-06 01:14:41.500 218 12820.77 41.27 55105.62 88888.00 2009-08-06 01:14:41.625 218 12820.83 41.25 55105.62 88888.00 2009-08-06 01:14:41.750 218 12820.73 41.17 55105.60 88888.00 2009-08-06 01:14:41.875 218 12820.70 41.23 55105.57 88888.00 2009-08-06 01:14:42.000 218 12820.67 41.23 55105.57 88888.00 2009-08-06 01:14:42.125 218 12820.67 41.20 55105.57 88888.00 2009-08-06 01:14:42.250 218 12820.75 41.20 55105.60 88888.00 2009-08-06 01:14:42.375 218 12820.80 41.23 55105.60 88888.00 2009-08-06 01:14:42.500 218 12820.77 41.27 55105.60 88888.00 2009-08-06 01:14:42.625 218 12820.77 41.33 55105.60 88888.00 2009-08-06 01:14:42.750 218 12820.70 41.27 55105.57 88888.00 2009-08-06 01:14:42.875 218 12820.73 41.30 55105.57 88888.00 2009-08-06 01:14:43.000 218 12820.73 41.25 55105.57 88888.00 2009-08-06 01:14:43.125 218 12820.73 41.30 55105.60 88888.00 2009-08-06 01:14:43.250 218 12820.70 41.30 55105.57 88888.00 2009-08-06 01:14:43.375 218 12820.70 41.27 55105.60 88888.00 2009-08-06 01:14:43.500 218 12820.70 41.27 55105.57 88888.00 2009-08-06 01:14:43.625 218 12820.75 41.27 55105.62 88888.00 2009-08-06 01:14:43.750 218 12820.75 41.27 55105.62 88888.00 2009-08-06 01:14:43.875 218 12820.67 41.20 55105.57 88888.00 2009-08-06 01:14:44.000 218 12820.73 41.23 55105.60 88888.00 2009-08-06 01:14:44.125 218 12820.73 41.25 55105.60 88888.00 2009-08-06 01:14:44.250 218 12820.67 41.17 55105.57 88888.00 2009-08-06 01:14:44.375 218 12820.60 41.20 55105.55 88888.00 2009-08-06 01:14:44.500 218 12820.60 41.25 55105.57 88888.00 2009-08-06 01:14:44.625 218 12820.60 41.27 55105.57 88888.00 2009-08-06 01:14:44.750 218 12820.62 41.25 55105.60 88888.00 2009-08-06 01:14:44.875 218 12820.67 41.25 55105.57 88888.00 2009-08-06 01:14:45.000 218 12820.65 41.20 55105.57 88888.00 2009-08-06 01:14:45.125 218 12820.70 41.27 55105.60 88888.00 2009-08-06 01:14:45.250 218 12820.65 41.33 55105.62 88888.00 2009-08-06 01:14:45.375 218 12820.65 41.30 55105.60 88888.00 2009-08-06 01:14:45.500 218 12820.70 41.30 55105.57 88888.00 2009-08-06 01:14:45.625 218 12820.73 41.30 55105.57 88888.00 2009-08-06 01:14:45.750 218 12820.62 41.30 55105.57 88888.00 2009-08-06 01:14:45.875 218 12820.62 41.33 55105.57 88888.00 2009-08-06 01:14:46.000 218 12820.73 41.35 55105.57 88888.00 2009-08-06 01:14:46.125 218 12820.83 41.35 55105.57 88888.00 2009-08-06 01:14:46.250 218 12820.75 41.30 55105.60 88888.00 2009-08-06 01:14:46.375 218 12820.67 41.23 55105.55 88888.00 2009-08-06 01:14:46.500 218 12820.58 41.23 55105.55 88888.00 2009-08-06 01:14:46.625 218 12820.65 41.33 55105.55 88888.00 2009-08-06 01:14:46.750 218 12820.75 41.35 55105.60 88888.00 2009-08-06 01:14:46.875 218 12820.73 41.35 55105.60 88888.00 2009-08-06 01:14:47.000 218 12820.67 41.38 55105.57 88888.00 2009-08-06 01:14:47.125 218 12820.60 41.33 55105.57 88888.00 2009-08-06 01:14:47.250 218 12820.58 41.30 55105.57 88888.00 2009-08-06 01:14:47.375 218 12820.65 41.30 55105.57 88888.00 2009-08-06 01:14:47.500 218 12820.70 41.33 55105.57 88888.00 2009-08-06 01:14:47.625 218 12820.65 41.33 55105.55 88888.00 2009-08-06 01:14:47.750 218 12820.67 41.27 55105.55 88888.00 2009-08-06 01:14:47.875 218 12820.73 41.27 55105.57 88888.00 2009-08-06 01:14:48.000 218 12820.83 41.33 55105.55 88888.00 2009-08-06 01:14:48.125 218 12820.75 41.30 55105.55 88888.00 2009-08-06 01:14:48.250 218 12820.67 41.25 55105.53 88888.00 2009-08-06 01:14:48.375 218 12820.67 41.30 55105.53 88888.00 2009-08-06 01:14:48.500 218 12820.73 41.33 55105.55 88888.00 2009-08-06 01:14:48.625 218 12820.77 41.35 55105.57 88888.00 2009-08-06 01:14:48.750 218 12820.75 41.30 55105.53 88888.00 2009-08-06 01:14:48.875 218 12820.75 41.35 55105.55 88888.00 2009-08-06 01:14:49.000 218 12820.70 41.30 55105.55 88888.00 2009-08-06 01:14:49.125 218 12820.58 41.25 55105.53 88888.00 2009-08-06 01:14:49.250 218 12820.60 41.27 55105.53 88888.00 2009-08-06 01:14:49.375 218 12820.70 41.35 55105.55 88888.00 2009-08-06 01:14:49.500 218 12820.70 41.35 55105.57 88888.00 2009-08-06 01:14:49.625 218 12820.65 41.33 55105.53 88888.00 2009-08-06 01:14:49.750 218 12820.62 41.35 55105.50 88888.00 2009-08-06 01:14:49.875 218 12820.62 41.33 55105.53 88888.00 2009-08-06 01:14:50.000 218 12820.73 41.30 55105.50 88888.00 2009-08-06 01:14:50.125 218 12820.77 41.27 55105.53 88888.00 2009-08-06 01:14:50.250 218 12820.73 41.33 55105.50 88888.00 2009-08-06 01:14:50.375 218 12820.62 41.30 55105.53 88888.00 2009-08-06 01:14:50.500 218 12820.55 41.25 55105.50 88888.00 2009-08-06 01:14:50.625 218 12820.60 41.25 55105.50 88888.00 2009-08-06 01:14:50.750 218 12820.58 41.30 55105.47 88888.00 2009-08-06 01:14:50.875 218 12820.60 41.30 55105.50 88888.00 2009-08-06 01:14:51.000 218 12820.70 41.30 55105.50 88888.00 2009-08-06 01:14:51.125 218 12820.67 41.27 55105.53 88888.00 2009-08-06 01:14:51.250 218 12820.62 41.25 55105.53 88888.00 2009-08-06 01:14:51.375 218 12820.62 41.25 55105.47 88888.00 2009-08-06 01:14:51.500 218 12820.62 41.25 55105.47 88888.00 2009-08-06 01:14:51.625 218 12820.62 41.30 55105.47 88888.00 2009-08-06 01:14:51.750 218 12820.67 41.38 55105.53 88888.00 2009-08-06 01:14:51.875 218 12820.65 41.35 55105.50 88888.00 2009-08-06 01:14:52.000 218 12820.62 41.30 55105.45 88888.00 2009-08-06 01:14:52.125 218 12820.52 41.17 55105.43 88888.00 2009-08-06 01:14:52.250 218 12820.45 41.20 55105.47 88888.00 2009-08-06 01:14:52.375 218 12820.48 41.27 55105.47 88888.00 2009-08-06 01:14:52.500 218 12820.50 41.27 55105.45 88888.00 2009-08-06 01:14:52.625 218 12820.45 41.25 55105.43 88888.00 2009-08-06 01:14:52.750 218 12820.48 41.25 55105.45 88888.00 2009-08-06 01:14:52.875 218 12820.58 41.27 55105.45 88888.00 2009-08-06 01:14:53.000 218 12820.60 41.27 55105.47 88888.00 2009-08-06 01:14:53.125 218 12820.60 41.30 55105.50 88888.00 2009-08-06 01:14:53.250 218 12820.60 41.33 55105.53 88888.00 2009-08-06 01:14:53.375 218 12820.55 41.30 55105.47 88888.00 2009-08-06 01:14:53.500 218 12820.45 41.27 55105.45 88888.00 2009-08-06 01:14:53.625 218 12820.45 41.25 55105.43 88888.00 2009-08-06 01:14:53.750 218 12820.62 41.27 55105.50 88888.00 2009-08-06 01:14:53.875 218 12820.67 41.33 55105.50 88888.00 2009-08-06 01:14:54.000 218 12820.60 41.33 55105.43 88888.00 2009-08-06 01:14:54.125 218 12820.55 41.27 55105.45 88888.00 2009-08-06 01:14:54.250 218 12820.60 41.33 55105.50 88888.00 2009-08-06 01:14:54.375 218 12820.58 41.35 55105.50 88888.00 2009-08-06 01:14:54.500 218 12820.58 41.35 55105.47 88888.00 2009-08-06 01:14:54.625 218 12820.55 41.33 55105.47 88888.00 2009-08-06 01:14:54.750 218 12820.55 41.35 55105.47 88888.00 2009-08-06 01:14:54.875 218 12820.62 41.42 55105.47 88888.00 2009-08-06 01:14:55.000 218 12820.65 41.42 55105.47 88888.00 2009-08-06 01:14:55.125 218 12820.65 41.40 55105.50 88888.00 2009-08-06 01:14:55.250 218 12820.60 41.30 55105.45 88888.00 2009-08-06 01:14:55.375 218 12820.58 41.33 55105.45 88888.00 2009-08-06 01:14:55.500 218 12820.60 41.35 55105.47 88888.00 2009-08-06 01:14:55.625 218 12820.62 41.30 55105.45 88888.00 2009-08-06 01:14:55.750 218 12820.60 41.30 55105.45 88888.00 2009-08-06 01:14:55.875 218 12820.55 41.27 55105.47 88888.00 2009-08-06 01:14:56.000 218 12820.52 41.27 55105.45 88888.00 2009-08-06 01:14:56.125 218 12820.52 41.27 55105.40 88888.00 2009-08-06 01:14:56.250 218 12820.60 41.30 55105.40 88888.00 2009-08-06 01:14:56.375 218 12820.65 41.27 55105.43 88888.00 2009-08-06 01:14:56.500 218 12820.60 41.30 55105.45 88888.00 2009-08-06 01:14:56.625 218 12820.50 41.30 55105.45 88888.00 2009-08-06 01:14:56.750 218 12820.48 41.30 55105.43 88888.00 2009-08-06 01:14:56.875 218 12820.55 41.30 55105.40 88888.00 2009-08-06 01:14:57.000 218 12820.62 41.40 55105.45 88888.00 2009-08-06 01:14:57.125 218 12820.60 41.35 55105.45 88888.00 2009-08-06 01:14:57.250 218 12820.55 41.30 55105.45 88888.00 2009-08-06 01:14:57.375 218 12820.50 41.33 55105.45 88888.00 2009-08-06 01:14:57.500 218 12820.50 41.33 55105.43 88888.00 2009-08-06 01:14:57.625 218 12820.50 41.35 55105.45 88888.00 2009-08-06 01:14:57.750 218 12820.50 41.42 55105.47 88888.00 2009-08-06 01:14:57.875 218 12820.50 41.38 55105.45 88888.00 2009-08-06 01:14:58.000 218 12820.60 41.42 55105.50 88888.00 2009-08-06 01:14:58.125 218 12820.60 41.48 55105.50 88888.00 2009-08-06 01:14:58.250 218 12820.52 41.35 55105.43 88888.00 2009-08-06 01:14:58.375 218 12820.48 41.33 55105.40 88888.00 2009-08-06 01:14:58.500 218 12820.52 41.40 55105.43 88888.00 2009-08-06 01:14:58.625 218 12820.60 41.40 55105.43 88888.00 2009-08-06 01:14:58.750 218 12820.55 41.40 55105.40 88888.00 2009-08-06 01:14:58.875 218 12820.45 41.38 55105.40 88888.00 2009-08-06 01:14:59.000 218 12820.42 41.38 55105.43 88888.00 2009-08-06 01:14:59.125 218 12820.42 41.40 55105.40 88888.00 2009-08-06 01:14:59.250 218 12820.42 41.42 55105.43 88888.00 2009-08-06 01:14:59.375 218 12820.50 41.48 55105.47 88888.00 2009-08-06 01:14:59.500 218 12820.50 41.38 55105.45 88888.00 2009-08-06 01:14:59.625 218 12820.48 41.35 55105.43 88888.00 2009-08-06 01:14:59.750 218 12820.48 41.38 55105.40 88888.00 2009-08-06 01:14:59.875 218 12820.55 41.35 55105.43 88888.00 2009-08-06 01:15:00.000 218 12820.62 41.45 55105.45 88888.00 2009-08-06 01:15:00.125 218 12820.62 41.45 55105.45 88888.00 2009-08-06 01:15:00.250 218 12820.62 41.42 55105.43 88888.00 2009-08-06 01:15:00.375 218 12820.62 41.40 55105.43 88888.00 2009-08-06 01:15:00.500 218 12820.62 41.42 55105.45 88888.00 2009-08-06 01:15:00.625 218 12820.60 41.35 55105.40 88888.00 2009-08-06 01:15:00.750 218 12820.55 41.35 55105.43 88888.00 2009-08-06 01:15:00.875 218 12820.58 41.38 55105.43 88888.00 2009-08-06 01:15:01.000 218 12820.50 41.35 55105.40 88888.00 2009-08-06 01:15:01.125 218 12820.48 41.30 55105.40 88888.00 2009-08-06 01:15:01.250 218 12820.45 41.33 55105.43 88888.00 2009-08-06 01:15:01.375 218 12820.48 41.40 55105.40 88888.00 2009-08-06 01:15:01.500 218 12820.50 41.38 55105.40 88888.00 2009-08-06 01:15:01.625 218 12820.52 41.38 55105.43 88888.00 2009-08-06 01:15:01.750 218 12820.52 41.45 55105.45 88888.00 2009-08-06 01:15:01.875 218 12820.42 41.38 55105.40 88888.00 2009-08-06 01:15:02.000 218 12820.40 41.38 55105.43 88888.00 2009-08-06 01:15:02.125 218 12820.52 41.38 55105.47 88888.00 2009-08-06 01:15:02.250 218 12820.50 41.35 55105.45 88888.00 2009-08-06 01:15:02.375 218 12820.50 41.30 55105.40 88888.00 2009-08-06 01:15:02.500 218 12820.48 41.27 55105.43 88888.00 2009-08-06 01:15:02.625 218 12820.52 41.38 55105.45 88888.00 2009-08-06 01:15:02.750 218 12820.48 41.33 55105.43 88888.00 2009-08-06 01:15:02.875 218 12820.52 41.42 55105.47 88888.00 2009-08-06 01:15:03.000 218 12820.58 41.45 55105.47 88888.00 2009-08-06 01:15:03.125 218 12820.48 41.38 55105.45 88888.00 2009-08-06 01:15:03.250 218 12820.42 41.38 55105.45 88888.00 2009-08-06 01:15:03.375 218 12820.48 41.38 55105.45 88888.00 2009-08-06 01:15:03.500 218 12820.45 41.30 55105.40 88888.00 2009-08-06 01:15:03.625 218 12820.50 41.30 55105.40 88888.00 2009-08-06 01:15:03.750 218 12820.60 41.35 55105.43 88888.00 2009-08-06 01:15:03.875 218 12820.58 41.38 55105.43 88888.00 2009-08-06 01:15:04.000 218 12820.50 41.35 55105.43 88888.00 2009-08-06 01:15:04.125 218 12820.52 41.40 55105.43 88888.00 2009-08-06 01:15:04.250 218 12820.52 41.40 55105.43 88888.00 2009-08-06 01:15:04.375 218 12820.52 41.42 55105.43 88888.00 2009-08-06 01:15:04.500 218 12820.48 41.40 55105.45 88888.00 2009-08-06 01:15:04.625 218 12820.50 41.38 55105.43 88888.00 2009-08-06 01:15:04.750 218 12820.50 41.35 55105.35 88888.00 2009-08-06 01:15:04.875 218 12820.45 41.35 55105.35 88888.00 2009-08-06 01:15:05.000 218 12820.45 41.35 55105.38 88888.00 2009-08-06 01:15:05.125 218 12820.48 41.35 55105.40 88888.00 2009-08-06 01:15:05.250 218 12820.45 41.40 55105.38 88888.00 2009-08-06 01:15:05.375 218 12820.48 41.40 55105.40 88888.00 2009-08-06 01:15:05.500 218 12820.42 41.35 55105.40 88888.00 2009-08-06 01:15:05.625 218 12820.45 41.38 55105.38 88888.00 2009-08-06 01:15:05.750 218 12820.45 41.40 55105.38 88888.00 2009-08-06 01:15:05.875 218 12820.50 41.45 55105.40 88888.00 2009-08-06 01:15:06.000 218 12820.52 41.42 55105.38 88888.00 2009-08-06 01:15:06.125 218 12820.60 41.38 55105.38 88888.00 2009-08-06 01:15:06.250 218 12820.55 41.27 55105.35 88888.00 2009-08-06 01:15:06.375 218 12820.52 41.30 55105.38 88888.00 2009-08-06 01:15:06.500 218 12820.52 41.42 55105.40 88888.00 2009-08-06 01:15:06.625 218 12820.62 41.52 55105.43 88888.00 2009-08-06 01:15:06.750 218 12820.62 41.48 55105.38 88888.00 2009-08-06 01:15:06.875 218 12820.52 41.45 55105.35 88888.00 2009-08-06 01:15:07.000 218 12820.48 41.40 55105.35 88888.00 2009-08-06 01:15:07.125 218 12820.50 41.35 55105.35 88888.00 2009-08-06 01:15:07.250 218 12820.52 41.35 55105.38 88888.00 2009-08-06 01:15:07.375 218 12820.52 41.30 55105.30 88888.00 2009-08-06 01:15:07.500 218 12820.48 41.35 55105.35 88888.00 2009-08-06 01:15:07.625 218 12820.48 41.45 55105.38 88888.00 2009-08-06 01:15:07.750 218 12820.50 41.42 55105.38 88888.00 2009-08-06 01:15:07.875 218 12820.58 41.38 55105.35 88888.00 2009-08-06 01:15:08.000 218 12820.70 41.48 55105.40 88888.00 2009-08-06 01:15:08.125 218 12820.73 41.52 55105.40 88888.00 2009-08-06 01:15:08.250 218 12820.58 41.40 55105.38 88888.00 2009-08-06 01:15:08.375 218 12820.50 41.33 55105.38 88888.00 2009-08-06 01:15:08.500 218 12820.52 41.27 55105.35 88888.00 2009-08-06 01:15:08.625 218 12820.60 41.27 55105.32 88888.00 2009-08-06 01:15:08.750 218 12820.60 41.30 55105.32 88888.00 2009-08-06 01:15:08.875 218 12820.52 41.33 55105.32 88888.00 2009-08-06 01:15:09.000 218 12820.40 41.30 55105.32 88888.00 2009-08-06 01:15:09.125 218 12820.40 41.30 55105.32 88888.00 2009-08-06 01:15:09.250 218 12820.42 41.25 55105.32 88888.00 2009-08-06 01:15:09.375 218 12820.52 41.30 55105.32 88888.00 2009-08-06 01:15:09.500 218 12820.58 41.33 55105.35 88888.00 2009-08-06 01:15:09.625 218 12820.55 41.35 55105.30 88888.00 2009-08-06 01:15:09.750 218 12820.55 41.40 55105.32 88888.00 2009-08-06 01:15:09.875 218 12820.55 41.38 55105.35 88888.00 2009-08-06 01:15:10.000 218 12820.50 41.27 55105.32 88888.00 2009-08-06 01:15:10.125 218 12820.48 41.27 55105.30 88888.00 2009-08-06 01:15:10.250 218 12820.50 41.30 55105.30 88888.00 2009-08-06 01:15:10.375 218 12820.62 41.30 55105.30 88888.00 2009-08-06 01:15:10.500 218 12820.60 41.27 55105.32 88888.00 2009-08-06 01:15:10.625 218 12820.60 41.35 55105.35 88888.00 2009-08-06 01:15:10.750 218 12820.58 41.40 55105.32 88888.00 2009-08-06 01:15:10.875 218 12820.50 41.35 55105.32 88888.00 2009-08-06 01:15:11.000 218 12820.42 41.38 55105.32 88888.00 2009-08-06 01:15:11.125 218 12820.48 41.38 55105.30 88888.00 2009-08-06 01:15:11.250 218 12820.50 41.38 55105.32 88888.00 2009-08-06 01:15:11.375 218 12820.58 41.40 55105.35 88888.00 2009-08-06 01:15:11.500 218 12820.65 41.40 55105.32 88888.00 2009-08-06 01:15:11.625 218 12820.65 41.40 55105.32 88888.00 2009-08-06 01:15:11.750 218 12820.62 41.42 55105.32 88888.00 2009-08-06 01:15:11.875 218 12820.60 41.42 55105.32 88888.00 2009-08-06 01:15:12.000 218 12820.55 41.38 55105.28 88888.00 2009-08-06 01:15:12.125 218 12820.50 41.38 55105.30 88888.00 2009-08-06 01:15:12.250 218 12820.55 41.40 55105.32 88888.00 2009-08-06 01:15:12.375 218 12820.62 41.42 55105.32 88888.00 2009-08-06 01:15:12.500 218 12820.55 41.35 55105.28 88888.00 2009-08-06 01:15:12.625 218 12820.55 41.35 55105.28 88888.00 2009-08-06 01:15:12.750 218 12820.62 41.40 55105.28 88888.00 2009-08-06 01:15:12.875 218 12820.62 41.38 55105.28 88888.00 2009-08-06 01:15:13.000 218 12820.60 41.33 55105.28 88888.00 2009-08-06 01:15:13.125 218 12820.58 41.33 55105.30 88888.00 2009-08-06 01:15:13.250 218 12820.65 41.38 55105.30 88888.00 2009-08-06 01:15:13.375 218 12820.65 41.35 55105.25 88888.00 2009-08-06 01:15:13.500 218 12820.65 41.33 55105.25 88888.00 2009-08-06 01:15:13.625 218 12820.62 41.27 55105.28 88888.00 2009-08-06 01:15:13.750 218 12820.62 41.30 55105.30 88888.00 2009-08-06 01:15:13.875 218 12820.60 41.35 55105.32 88888.00 2009-08-06 01:15:14.000 218 12820.58 41.33 55105.30 88888.00 2009-08-06 01:15:14.125 218 12820.58 41.35 55105.32 88888.00 2009-08-06 01:15:14.250 218 12820.58 41.33 55105.30 88888.00 2009-08-06 01:15:14.375 218 12820.55 41.30 55105.30 88888.00 2009-08-06 01:15:14.500 218 12820.58 41.35 55105.32 88888.00 2009-08-06 01:15:14.625 218 12820.60 41.35 55105.32 88888.00 2009-08-06 01:15:14.750 218 12820.62 41.27 55105.30 88888.00 2009-08-06 01:15:14.875 218 12820.58 41.33 55105.28 88888.00 2009-08-06 01:15:15.000 218 12820.52 41.35 55105.30 88888.00 2009-08-06 01:15:15.125 218 12820.50 41.35 55105.30 88888.00 2009-08-06 01:15:15.250 218 12820.55 41.33 55105.30 88888.00 2009-08-06 01:15:15.375 218 12820.60 41.30 55105.25 88888.00 2009-08-06 01:15:15.500 218 12820.58 41.35 55105.28 88888.00 2009-08-06 01:15:15.625 218 12820.60 41.40 55105.30 88888.00 2009-08-06 01:15:15.750 218 12820.62 41.38 55105.30 88888.00 2009-08-06 01:15:15.875 218 12820.60 41.35 55105.30 88888.00 2009-08-06 01:15:16.000 218 12820.60 41.30 55105.28 88888.00 2009-08-06 01:15:16.125 218 12820.55 41.30 55105.30 88888.00 2009-08-06 01:15:16.250 218 12820.58 41.38 55105.30 88888.00 2009-08-06 01:15:16.375 218 12820.58 41.38 55105.30 88888.00 2009-08-06 01:15:16.500 218 12820.62 41.42 55105.30 88888.00 2009-08-06 01:15:16.625 218 12820.67 41.38 55105.30 88888.00 2009-08-06 01:15:16.750 218 12820.55 41.38 55105.30 88888.00 2009-08-06 01:15:16.875 218 12820.55 41.38 55105.30 88888.00 2009-08-06 01:15:17.000 218 12820.60 41.33 55105.28 88888.00 2009-08-06 01:15:17.125 218 12820.60 41.30 55105.28 88888.00 2009-08-06 01:15:17.250 218 12820.62 41.30 55105.30 88888.00 2009-08-06 01:15:17.375 218 12820.60 41.27 55105.28 88888.00 2009-08-06 01:15:17.500 218 12820.58 41.33 55105.28 88888.00 2009-08-06 01:15:17.625 218 12820.62 41.35 55105.30 88888.00 2009-08-06 01:15:17.750 218 12820.65 41.30 55105.32 88888.00 2009-08-06 01:15:17.875 218 12820.67 41.38 55105.32 88888.00 2009-08-06 01:15:18.000 218 12820.67 41.40 55105.30 88888.00 2009-08-06 01:15:18.125 218 12820.62 41.40 55105.30 88888.00 2009-08-06 01:15:18.250 218 12820.60 41.33 55105.28 88888.00 2009-08-06 01:15:18.375 218 12820.58 41.30 55105.28 88888.00 2009-08-06 01:15:18.500 218 12820.70 41.33 55105.28 88888.00 2009-08-06 01:15:18.625 218 12820.80 41.38 55105.28 88888.00 2009-08-06 01:15:18.750 218 12820.75 41.38 55105.28 88888.00 2009-08-06 01:15:18.875 218 12820.73 41.33 55105.25 88888.00 2009-08-06 01:15:19.000 218 12820.73 41.27 55105.20 88888.00 2009-08-06 01:15:19.125 218 12820.80 41.35 55105.28 88888.00 2009-08-06 01:15:19.250 218 12820.75 41.33 55105.28 88888.00 2009-08-06 01:15:19.375 218 12820.65 41.25 55105.22 88888.00 2009-08-06 01:15:19.500 218 12820.70 41.25 55105.25 88888.00 2009-08-06 01:15:19.625 218 12820.77 41.35 55105.30 88888.00 2009-08-06 01:15:19.750 218 12820.77 41.35 55105.30 88888.00 2009-08-06 01:15:19.875 218 12820.80 41.33 55105.28 88888.00 2009-08-06 01:15:20.000 218 12820.83 41.35 55105.22 88888.00 2009-08-06 01:15:20.125 218 12820.73 41.30 55105.22 88888.00 2009-08-06 01:15:20.250 218 12820.70 41.30 55105.28 88888.00 2009-08-06 01:15:20.375 218 12820.73 41.33 55105.28 88888.00 2009-08-06 01:15:20.500 218 12820.70 41.27 55105.25 88888.00 2009-08-06 01:15:20.625 218 12820.70 41.27 55105.22 88888.00 2009-08-06 01:15:20.750 218 12820.77 41.27 55105.25 88888.00 2009-08-06 01:15:20.875 218 12820.77 41.30 55105.25 88888.00 2009-08-06 01:15:21.000 218 12820.80 41.30 55105.22 88888.00 2009-08-06 01:15:21.125 218 12820.80 41.25 55105.22 88888.00 2009-08-06 01:15:21.250 218 12820.83 41.30 55105.22 88888.00 2009-08-06 01:15:21.375 218 12820.80 41.33 55105.22 88888.00 2009-08-06 01:15:21.500 218 12820.80 41.30 55105.25 88888.00 2009-08-06 01:15:21.625 218 12820.83 41.30 55105.25 88888.00 2009-08-06 01:15:21.750 218 12820.80 41.30 55105.22 88888.00 2009-08-06 01:15:21.875 218 12820.75 41.33 55105.22 88888.00 2009-08-06 01:15:22.000 218 12820.75 41.35 55105.25 88888.00 2009-08-06 01:15:22.125 218 12820.85 41.33 55105.28 88888.00 2009-08-06 01:15:22.250 218 12820.80 41.35 55105.28 88888.00 2009-08-06 01:15:22.375 218 12820.75 41.30 55105.22 88888.00 2009-08-06 01:15:22.500 218 12820.75 41.27 55105.18 88888.00 2009-08-06 01:15:22.625 218 12820.73 41.30 55105.20 88888.00 2009-08-06 01:15:22.750 218 12820.73 41.35 55105.22 88888.00 2009-08-06 01:15:22.875 218 12820.70 41.33 55105.20 88888.00 2009-08-06 01:15:23.000 218 12820.75 41.33 55105.20 88888.00 2009-08-06 01:15:23.125 218 12820.67 41.27 55105.20 88888.00 2009-08-06 01:15:23.250 218 12820.62 41.33 55105.22 88888.00 2009-08-06 01:15:23.375 218 12820.67 41.38 55105.22 88888.00 2009-08-06 01:15:23.500 218 12820.70 41.33 55105.18 88888.00 2009-08-06 01:15:23.625 218 12820.73 41.30 55105.18 88888.00 2009-08-06 01:15:23.750 218 12820.77 41.35 55105.20 88888.00 2009-08-06 01:15:23.875 218 12820.73 41.25 55105.18 88888.00 2009-08-06 01:15:24.000 218 12820.62 41.20 55105.18 88888.00 2009-08-06 01:15:24.125 218 12820.62 41.25 55105.20 88888.00 2009-08-06 01:15:24.250 218 12820.67 41.27 55105.20 88888.00 2009-08-06 01:15:24.375 218 12820.70 41.33 55105.20 88888.00 2009-08-06 01:15:24.500 218 12820.73 41.38 55105.22 88888.00 2009-08-06 01:15:24.625 218 12820.70 41.40 55105.25 88888.00 2009-08-06 01:15:24.750 218 12820.73 41.40 55105.22 88888.00 2009-08-06 01:15:24.875 218 12820.70 41.30 55105.22 88888.00 2009-08-06 01:15:25.000 218 12820.73 41.25 55105.20 88888.00 2009-08-06 01:15:25.125 218 12820.67 41.33 55105.22 88888.00 2009-08-06 01:15:25.250 218 12820.75 41.38 55105.25 88888.00 2009-08-06 01:15:25.375 218 12820.80 41.33 55105.22 88888.00 2009-08-06 01:15:25.500 218 12820.75 41.25 55105.20 88888.00 2009-08-06 01:15:25.625 218 12820.73 41.25 55105.18 88888.00 2009-08-06 01:15:25.750 218 12820.70 41.27 55105.15 88888.00 2009-08-06 01:15:25.875 218 12820.75 41.40 55105.22 88888.00 2009-08-06 01:15:26.000 218 12820.85 41.45 55105.20 88888.00 2009-08-06 01:15:26.125 218 12820.83 41.33 55105.18 88888.00 2009-08-06 01:15:26.250 218 12820.83 41.30 55105.20 88888.00 2009-08-06 01:15:26.375 218 12820.85 41.27 55105.20 88888.00 2009-08-06 01:15:26.500 218 12820.77 41.23 55105.15 88888.00 2009-08-06 01:15:26.625 218 12820.75 41.27 55105.20 88888.00 2009-08-06 01:15:26.750 218 12820.80 41.35 55105.18 88888.00 2009-08-06 01:15:26.875 218 12820.85 41.38 55105.22 88888.00 2009-08-06 01:15:27.000 218 12820.90 41.35 55105.20 88888.00 2009-08-06 01:15:27.125 218 12820.85 41.30 55105.18 88888.00 2009-08-06 01:15:27.250 218 12820.80 41.27 55105.20 88888.00 2009-08-06 01:15:27.375 218 12820.75 41.27 55105.18 88888.00 2009-08-06 01:15:27.500 218 12820.77 41.27 55105.20 88888.00 2009-08-06 01:15:27.625 218 12820.83 41.33 55105.20 88888.00 2009-08-06 01:15:27.750 218 12820.83 41.35 55105.15 88888.00 2009-08-06 01:15:27.875 218 12820.80 41.35 55105.18 88888.00 2009-08-06 01:15:28.000 218 12820.83 41.33 55105.18 88888.00 2009-08-06 01:15:28.125 218 12820.83 41.33 55105.20 88888.00 2009-08-06 01:15:28.250 218 12820.83 41.30 55105.20 88888.00 2009-08-06 01:15:28.375 218 12820.80 41.33 55105.18 88888.00 2009-08-06 01:15:28.500 218 12820.85 41.38 55105.20 88888.00 2009-08-06 01:15:28.625 218 12820.92 41.45 55105.20 88888.00 2009-08-06 01:15:28.750 218 12820.90 41.38 55105.18 88888.00 2009-08-06 01:15:28.875 218 12820.83 41.30 55105.15 88888.00 2009-08-06 01:15:29.000 218 12820.88 41.35 55105.20 88888.00 2009-08-06 01:15:29.125 218 12820.90 41.35 55105.20 88888.00 2009-08-06 01:15:29.250 218 12820.90 41.33 55105.18 88888.00 2009-08-06 01:15:29.375 218 12820.85 41.25 55105.12 88888.00 2009-08-06 01:15:29.500 218 12820.83 41.23 55105.12 88888.00 2009-08-06 01:15:29.625 218 12820.83 41.23 55105.15 88888.00 2009-08-06 01:15:29.750 218 12820.85 41.27 55105.12 88888.00 2009-08-06 01:15:29.875 218 12820.85 41.27 55105.15 88888.00 2009-08-06 01:15:30.000 218 12820.90 41.33 55105.20 88888.00 2009-08-06 01:15:30.125 218 12820.98 41.35 55105.22 88888.00 2009-08-06 01:15:30.250 218 12820.98 41.35 55105.20 88888.00 2009-08-06 01:15:30.375 218 12820.98 41.35 55105.18 88888.00 2009-08-06 01:15:30.500 218 12820.92 41.38 55105.18 88888.00 2009-08-06 01:15:30.625 218 12820.90 41.35 55105.15 88888.00 2009-08-06 01:15:30.750 218 12820.83 41.30 55105.10 88888.00 2009-08-06 01:15:30.875 218 12820.88 41.30 55105.15 88888.00 2009-08-06 01:15:31.000 218 12820.90 41.33 55105.15 88888.00 2009-08-06 01:15:31.125 218 12820.88 41.33 55105.18 88888.00 2009-08-06 01:15:31.250 218 12820.90 41.27 55105.15 88888.00 2009-08-06 01:15:31.375 218 12821.00 41.30 55105.12 88888.00 2009-08-06 01:15:31.500 218 12821.00 41.30 55105.12 88888.00 2009-08-06 01:15:31.625 218 12820.92 41.27 55105.12 88888.00 2009-08-06 01:15:31.750 218 12820.95 41.30 55105.15 88888.00 2009-08-06 01:15:31.875 218 12820.98 41.30 55105.18 88888.00 2009-08-06 01:15:32.000 218 12821.00 41.30 55105.20 88888.00 2009-08-06 01:15:32.125 218 12820.98 41.33 55105.20 88888.00 2009-08-06 01:15:32.250 218 12820.98 41.35 55105.20 88888.00 2009-08-06 01:15:32.375 218 12820.98 41.35 55105.18 88888.00 2009-08-06 01:15:32.500 218 12820.98 41.27 55105.18 88888.00 2009-08-06 01:15:32.625 218 12820.98 41.23 55105.15 88888.00 2009-08-06 01:15:32.750 218 12821.00 41.33 55105.15 88888.00 2009-08-06 01:15:32.875 218 12821.00 41.33 55105.12 88888.00 2009-08-06 01:15:33.000 218 12821.08 41.27 55105.15 88888.00 2009-08-06 01:15:33.125 218 12821.10 41.27 55105.15 88888.00 2009-08-06 01:15:33.250 218 12821.10 41.33 55105.15 88888.00 2009-08-06 01:15:33.375 218 12821.10 41.33 55105.15 88888.00 2009-08-06 01:15:33.500 218 12821.00 41.27 55105.12 88888.00 2009-08-06 01:15:33.625 218 12821.00 41.25 55105.15 88888.00 2009-08-06 01:15:33.750 218 12821.08 41.30 55105.15 88888.00 2009-08-06 01:15:33.875 218 12821.02 41.33 55105.15 88888.00 2009-08-06 01:15:34.000 218 12821.00 41.27 55105.12 88888.00 2009-08-06 01:15:34.125 218 12821.00 41.23 55105.12 88888.00 2009-08-06 01:15:34.250 218 12821.02 41.25 55105.18 88888.00 2009-08-06 01:15:34.375 218 12821.10 41.30 55105.20 88888.00 2009-08-06 01:15:34.500 218 12821.05 41.42 55105.20 88888.00 2009-08-06 01:15:34.625 218 12820.92 41.33 55105.15 88888.00 2009-08-06 01:15:34.750 218 12820.88 41.27 55105.10 88888.00 2009-08-06 01:15:34.875 218 12820.90 41.30 55105.10 88888.00 2009-08-06 01:15:35.000 218 12820.98 41.33 55105.18 88888.00 2009-08-06 01:15:35.125 218 12821.02 41.33 55105.15 88888.00 2009-08-06 01:15:35.250 218 12821.00 41.23 55105.10 88888.00 2009-08-06 01:15:35.375 218 12820.92 41.25 55105.10 88888.00 2009-08-06 01:15:35.500 218 12820.98 41.30 55105.10 88888.00 2009-08-06 01:15:35.625 218 12821.00 41.30 55105.12 88888.00 2009-08-06 01:15:35.750 218 12821.05 41.38 55105.12 88888.00 2009-08-06 01:15:35.875 218 12821.05 41.35 55105.15 88888.00 2009-08-06 01:15:36.000 218 12821.00 41.25 55105.10 88888.00 2009-08-06 01:15:36.125 218 12821.05 41.25 55105.15 88888.00 2009-08-06 01:15:36.250 218 12821.05 41.30 55105.18 88888.00 2009-08-06 01:15:36.375 218 12821.02 41.35 55105.15 88888.00 2009-08-06 01:15:36.500 218 12820.92 41.25 55105.12 88888.00 2009-08-06 01:15:36.625 218 12821.00 41.27 55105.10 88888.00 2009-08-06 01:15:36.750 218 12821.02 41.23 55105.12 88888.00 2009-08-06 01:15:36.875 218 12820.98 41.27 55105.10 88888.00 2009-08-06 01:15:37.000 218 12820.90 41.33 55105.10 88888.00 2009-08-06 01:15:37.125 218 12820.95 41.35 55105.18 88888.00 2009-08-06 01:15:37.250 218 12820.98 41.30 55105.15 88888.00 2009-08-06 01:15:37.375 218 12820.98 41.33 55105.18 88888.00 2009-08-06 01:15:37.500 218 12821.00 41.33 55105.15 88888.00 2009-08-06 01:15:37.625 218 12821.08 41.33 55105.18 88888.00 2009-08-06 01:15:37.750 218 12821.08 41.33 55105.18 88888.00 2009-08-06 01:15:37.875 218 12821.08 41.25 55105.15 88888.00 2009-08-06 01:15:38.000 218 12821.12 41.20 55105.12 88888.00 2009-08-06 01:15:38.125 218 12821.12 41.23 55105.10 88888.00 2009-08-06 01:15:38.250 218 12821.12 41.35 55105.18 88888.00 2009-08-06 01:15:38.375 218 12821.08 41.40 55105.15 88888.00 2009-08-06 01:15:38.500 218 12821.00 41.33 55105.12 88888.00 2009-08-06 01:15:38.625 218 12820.95 41.27 55105.15 88888.00 2009-08-06 01:15:38.750 218 12820.98 41.27 55105.10 88888.00 2009-08-06 01:15:38.875 218 12820.98 41.30 55105.12 88888.00 2009-08-06 01:15:39.000 218 12821.05 41.27 55105.15 88888.00 2009-08-06 01:15:39.125 218 12821.08 41.30 55105.15 88888.00 2009-08-06 01:15:39.250 218 12821.02 41.30 55105.12 88888.00 2009-08-06 01:15:39.375 218 12821.08 41.33 55105.12 88888.00 2009-08-06 01:15:39.500 218 12821.08 41.35 55105.12 88888.00 2009-08-06 01:15:39.625 218 12821.00 41.30 55105.12 88888.00 2009-08-06 01:15:39.750 218 12820.95 41.20 55105.05 88888.00 2009-08-06 01:15:39.875 218 12820.92 41.23 55105.07 88888.00 2009-08-06 01:15:40.000 218 12820.92 41.25 55105.10 88888.00 2009-08-06 01:15:40.125 218 12820.95 41.27 55105.12 88888.00 2009-08-06 01:15:40.250 218 12820.95 41.25 55105.10 88888.00 2009-08-06 01:15:40.375 218 12821.00 41.25 55105.10 88888.00 2009-08-06 01:15:40.500 218 12821.00 41.25 55105.10 88888.00 2009-08-06 01:15:40.625 218 12821.00 41.25 55105.07 88888.00 2009-08-06 01:15:40.750 218 12820.98 41.30 55105.10 88888.00 2009-08-06 01:15:40.875 218 12821.08 41.33 55105.12 88888.00 2009-08-06 01:15:41.000 218 12821.08 41.30 55105.10 88888.00 2009-08-06 01:15:41.125 218 12821.00 41.20 55105.07 88888.00 2009-08-06 01:15:41.250 218 12820.98 41.25 55105.10 88888.00 2009-08-06 01:15:41.375 218 12821.00 41.33 55105.10 88888.00 2009-08-06 01:15:41.500 218 12820.98 41.23 55105.10 88888.00 2009-08-06 01:15:41.625 218 12821.00 41.20 55105.10 88888.00 2009-08-06 01:15:41.750 218 12821.02 41.23 55105.10 88888.00 2009-08-06 01:15:41.875 218 12821.10 41.27 55105.10 88888.00 2009-08-06 01:15:42.000 218 12821.10 41.30 55105.12 88888.00 2009-08-06 01:15:42.125 218 12821.02 41.33 55105.12 88888.00 2009-08-06 01:15:42.250 218 12820.88 41.23 55105.05 88888.00 2009-08-06 01:15:42.375 218 12820.92 41.17 55105.05 88888.00 2009-08-06 01:15:42.500 218 12821.08 41.23 55105.10 88888.00 2009-08-06 01:15:42.625 218 12821.10 41.27 55105.10 88888.00 2009-08-06 01:15:42.750 218 12821.12 41.27 55105.10 88888.00 2009-08-06 01:15:42.875 218 12821.12 41.27 55105.10 88888.00 2009-08-06 01:15:43.000 218 12821.12 41.30 55105.07 88888.00 2009-08-06 01:15:43.125 218 12821.08 41.23 55105.07 88888.00 2009-08-06 01:15:43.250 218 12821.08 41.23 55105.10 88888.00 2009-08-06 01:15:43.375 218 12821.10 41.27 55105.07 88888.00 2009-08-06 01:15:43.500 218 12821.08 41.23 55105.07 88888.00 2009-08-06 01:15:43.625 218 12821.05 41.23 55105.07 88888.00 2009-08-06 01:15:43.750 218 12821.08 41.25 55105.07 88888.00 2009-08-06 01:15:43.875 218 12821.10 41.25 55105.07 88888.00 2009-08-06 01:15:44.000 218 12821.12 41.23 55105.07 88888.00 2009-08-06 01:15:44.125 218 12821.15 41.25 55105.07 88888.00 2009-08-06 01:15:44.250 218 12821.17 41.27 55105.10 88888.00 2009-08-06 01:15:44.375 218 12821.15 41.25 55105.07 88888.00 2009-08-06 01:15:44.500 218 12821.10 41.20 55105.07 88888.00 2009-08-06 01:15:44.625 218 12821.05 41.30 55105.07 88888.00 2009-08-06 01:15:44.750 218 12821.10 41.35 55105.07 88888.00 2009-08-06 01:15:44.875 218 12821.05 41.23 55105.07 88888.00 2009-08-06 01:15:45.000 218 12821.05 41.27 55105.10 88888.00 2009-08-06 01:15:45.125 218 12821.05 41.35 55105.12 88888.00 2009-08-06 01:15:45.250 218 12821.05 41.25 55105.10 88888.00 2009-08-06 01:15:45.375 218 12821.12 41.30 55105.07 88888.00 2009-08-06 01:15:45.500 218 12821.17 41.33 55105.10 88888.00 2009-08-06 01:15:45.625 218 12821.12 41.27 55105.10 88888.00 2009-08-06 01:15:45.750 218 12821.10 41.23 55105.05 88888.00 2009-08-06 01:15:45.875 218 12821.08 41.25 55105.07 88888.00 2009-08-06 01:15:46.000 218 12821.08 41.27 55105.10 88888.00 2009-08-06 01:15:46.125 218 12820.98 41.23 55105.05 88888.00 2009-08-06 01:15:46.250 218 12820.90 41.20 55105.05 88888.00 2009-08-06 01:15:46.375 218 12821.00 41.25 55105.07 88888.00 2009-08-06 01:15:46.500 218 12820.98 41.30 55105.10 88888.00 2009-08-06 01:15:46.625 218 12820.90 41.23 55105.05 88888.00 2009-08-06 01:15:46.750 218 12820.92 41.23 55105.05 88888.00 2009-08-06 01:15:46.875 218 12821.05 41.27 55105.07 88888.00 2009-08-06 01:15:47.000 218 12821.05 41.27 55105.07 88888.00 2009-08-06 01:15:47.125 218 12821.00 41.23 55105.05 88888.00 2009-08-06 01:15:47.250 218 12821.05 41.17 55105.05 88888.00 2009-08-06 01:15:47.375 218 12821.10 41.15 55105.07 88888.00 2009-08-06 01:15:47.500 218 12821.12 41.23 55105.10 88888.00 2009-08-06 01:15:47.625 218 12821.12 41.27 55105.10 88888.00 2009-08-06 01:15:47.750 218 12821.05 41.25 55105.03 88888.00 2009-08-06 01:15:47.875 218 12821.05 41.27 55105.05 88888.00 2009-08-06 01:15:48.000 218 12821.08 41.27 55105.10 88888.00 2009-08-06 01:15:48.125 218 12821.15 41.27 55105.12 88888.00 2009-08-06 01:15:48.250 218 12821.15 41.25 55105.10 88888.00 2009-08-06 01:15:48.375 218 12821.10 41.25 55105.10 88888.00 2009-08-06 01:15:48.500 218 12821.08 41.23 55105.07 88888.00 2009-08-06 01:15:48.625 218 12821.10 41.17 55105.07 88888.00 2009-08-06 01:15:48.750 218 12821.10 41.20 55105.07 88888.00 2009-08-06 01:15:48.875 218 12821.15 41.20 55105.07 88888.00 2009-08-06 01:15:49.000 218 12821.17 41.20 55105.10 88888.00 2009-08-06 01:15:49.125 218 12821.10 41.17 55105.10 88888.00 2009-08-06 01:15:49.250 218 12821.10 41.25 55105.15 88888.00 2009-08-06 01:15:49.375 218 12821.10 41.25 55105.15 88888.00 2009-08-06 01:15:49.500 218 12821.08 41.23 55105.15 88888.00 2009-08-06 01:15:49.625 218 12821.15 41.27 55105.15 88888.00 2009-08-06 01:15:49.750 218 12821.10 41.23 55105.10 88888.00 2009-08-06 01:15:49.875 218 12821.08 41.12 55105.10 88888.00 2009-08-06 01:15:50.000 218 12821.08 41.15 55105.10 88888.00 2009-08-06 01:15:50.125 218 12821.10 41.20 55105.07 88888.00 2009-08-06 01:15:50.250 218 12821.08 41.25 55105.12 88888.00 2009-08-06 01:15:50.375 218 12821.08 41.23 55105.12 88888.00 2009-08-06 01:15:50.500 218 12821.00 41.17 55105.10 88888.00 2009-08-06 01:15:50.625 218 12821.05 41.17 55105.10 88888.00 2009-08-06 01:15:50.750 218 12821.12 41.17 55105.12 88888.00 2009-08-06 01:15:50.875 218 12821.10 41.15 55105.10 88888.00 2009-08-06 01:15:51.000 218 12821.05 41.08 55105.05 88888.00 2009-08-06 01:15:51.125 218 12821.02 41.12 55105.07 88888.00 2009-08-06 01:15:51.250 218 12820.98 41.05 55105.05 88888.00 2009-08-06 01:15:51.375 218 12821.00 41.08 55105.05 88888.00 2009-08-06 01:15:51.500 218 12820.92 41.10 55105.05 88888.00 2009-08-06 01:15:51.625 218 12820.98 41.17 55105.10 88888.00 2009-08-06 01:15:51.750 218 12820.92 41.12 55105.10 88888.00 2009-08-06 01:15:51.875 218 12820.92 41.10 55105.12 88888.00 2009-08-06 01:15:52.000 218 12820.88 41.10 55105.10 88888.00 2009-08-06 01:15:52.125 218 12820.85 41.12 55105.10 88888.00 2009-08-06 01:15:52.250 218 12820.90 41.12 55105.10 88888.00 2009-08-06 01:15:52.375 218 12820.90 41.12 55105.10 88888.00 2009-08-06 01:15:52.500 218 12820.92 41.15 55105.10 88888.00 2009-08-06 01:15:52.625 218 12820.90 41.10 55105.07 88888.00 2009-08-06 01:15:52.750 218 12820.98 41.20 55105.10 88888.00 2009-08-06 01:15:52.875 218 12821.05 41.15 55105.07 88888.00 2009-08-06 01:15:53.000 218 12820.98 41.10 55105.05 88888.00 2009-08-06 01:15:53.125 218 12821.00 41.12 55105.07 88888.00 2009-08-06 01:15:53.250 218 12821.10 41.15 55105.12 88888.00 2009-08-06 01:15:53.375 218 12821.08 41.17 55105.15 88888.00 2009-08-06 01:15:53.500 218 12821.00 41.15 55105.07 88888.00 2009-08-06 01:15:53.625 218 12820.98 41.17 55105.07 88888.00 2009-08-06 01:15:53.750 218 12820.98 41.17 55105.07 88888.00 2009-08-06 01:15:53.875 218 12820.95 41.17 55105.10 88888.00 2009-08-06 01:15:54.000 218 12820.92 41.17 55105.12 88888.00 2009-08-06 01:15:54.125 218 12820.92 41.20 55105.10 88888.00 2009-08-06 01:15:54.250 218 12820.92 41.23 55105.12 88888.00 2009-08-06 01:15:54.375 218 12820.92 41.17 55105.10 88888.00 2009-08-06 01:15:54.500 218 12820.88 41.12 55105.07 88888.00 2009-08-06 01:15:54.625 218 12820.85 41.08 55105.05 88888.00 2009-08-06 01:15:54.750 218 12820.85 41.10 55105.07 88888.00 2009-08-06 01:15:54.875 218 12820.92 41.17 55105.12 88888.00 2009-08-06 01:15:55.000 218 12820.92 41.17 55105.10 88888.00 2009-08-06 01:15:55.125 218 12820.92 41.15 55105.07 88888.00 2009-08-06 01:15:55.250 218 12820.88 41.12 55105.07 88888.00 2009-08-06 01:15:55.375 218 12820.90 41.17 55105.10 88888.00 2009-08-06 01:15:55.500 218 12820.92 41.25 55105.12 88888.00 2009-08-06 01:15:55.625 218 12820.90 41.20 55105.12 88888.00 2009-08-06 01:15:55.750 218 12820.85 41.10 55105.07 88888.00 2009-08-06 01:15:55.875 218 12820.80 41.05 55105.05 88888.00 2009-08-06 01:15:56.000 218 12820.85 41.08 55105.10 88888.00 2009-08-06 01:15:56.125 218 12820.90 41.08 55105.12 88888.00 2009-08-06 01:15:56.250 218 12820.92 41.12 55105.10 88888.00 2009-08-06 01:15:56.375 218 12820.88 41.10 55105.07 88888.00 2009-08-06 01:15:56.500 218 12820.83 41.05 55105.07 88888.00 2009-08-06 01:15:56.625 218 12820.73 41.02 55105.07 88888.00 2009-08-06 01:15:56.750 218 12820.80 41.05 55105.07 88888.00 2009-08-06 01:15:56.875 218 12820.88 41.12 55105.12 88888.00 2009-08-06 01:15:57.000 218 12820.85 41.02 55105.07 88888.00 2009-08-06 01:15:57.125 218 12820.80 40.98 55105.07 88888.00 2009-08-06 01:15:57.250 218 12820.75 41.02 55105.10 88888.00 2009-08-06 01:15:57.375 218 12820.75 41.08 55105.07 88888.00 2009-08-06 01:15:57.500 218 12820.77 41.08 55105.10 88888.00 2009-08-06 01:15:57.625 218 12820.80 41.08 55105.07 88888.00 2009-08-06 01:15:57.750 218 12820.73 41.08 55105.15 88888.00 2009-08-06 01:15:57.875 218 12820.83 41.12 55105.18 88888.00 2009-08-06 01:15:58.000 218 12820.85 41.10 55105.10 88888.00 2009-08-06 01:15:58.125 218 12820.83 41.05 55105.10 88888.00 2009-08-06 01:15:58.250 218 12820.77 41.00 55105.10 88888.00 2009-08-06 01:15:58.375 218 12820.75 41.00 55105.10 88888.00 2009-08-06 01:15:58.500 218 12820.77 41.08 55105.10 88888.00 2009-08-06 01:15:58.625 218 12820.77 41.05 55105.12 88888.00 2009-08-06 01:15:58.750 218 12820.80 41.02 55105.12 88888.00 2009-08-06 01:15:58.875 218 12820.77 41.00 55105.07 88888.00 2009-08-06 01:15:59.000 218 12820.75 40.98 55105.07 88888.00 2009-08-06 01:15:59.125 218 12820.77 41.08 55105.12 88888.00 2009-08-06 01:15:59.250 218 12820.77 41.12 55105.15 88888.00 2009-08-06 01:15:59.375 218 12820.77 41.12 55105.15 88888.00 2009-08-06 01:15:59.500 218 12820.77 41.12 55105.15 88888.00 2009-08-06 01:15:59.625 218 12820.75 41.05 55105.10 88888.00 2009-08-06 01:15:59.750 218 12820.73 41.05 55105.12 88888.00 2009-08-06 01:15:59.875 218 12820.70 41.02 55105.10 88888.00 2009-08-06 01:16:00.000 218 12820.73 41.00 55105.10 88888.00 2009-08-06 01:16:00.125 218 12820.75 41.05 55105.10 88888.00 2009-08-06 01:16:00.250 218 12820.80 41.05 55105.12 88888.00 2009-08-06 01:16:00.375 218 12820.80 41.05 55105.15 88888.00 2009-08-06 01:16:00.500 218 12820.77 41.00 55105.12 88888.00 2009-08-06 01:16:00.625 218 12820.80 41.02 55105.12 88888.00 2009-08-06 01:16:00.750 218 12820.83 41.08 55105.12 88888.00 2009-08-06 01:16:00.875 218 12820.85 41.10 55105.15 88888.00 2009-08-06 01:16:01.000 218 12820.83 41.02 55105.10 88888.00 2009-08-06 01:16:01.125 218 12820.77 41.00 55105.10 88888.00 2009-08-06 01:16:01.250 218 12820.80 41.10 55105.15 88888.00 2009-08-06 01:16:01.375 218 12820.88 41.12 55105.15 88888.00 2009-08-06 01:16:01.500 218 12820.90 41.05 55105.15 88888.00 2009-08-06 01:16:01.625 218 12820.85 41.02 55105.15 88888.00 2009-08-06 01:16:01.750 218 12820.85 41.02 55105.12 88888.00 2009-08-06 01:16:01.875 218 12820.80 41.00 55105.12 88888.00 2009-08-06 01:16:02.000 218 12820.80 41.05 55105.12 88888.00 2009-08-06 01:16:02.125 218 12820.83 41.12 55105.15 88888.00 2009-08-06 01:16:02.250 218 12820.75 41.05 55105.15 88888.00 2009-08-06 01:16:02.375 218 12820.75 41.05 55105.12 88888.00 2009-08-06 01:16:02.500 218 12820.80 41.10 55105.12 88888.00 2009-08-06 01:16:02.625 218 12820.80 41.10 55105.18 88888.00 2009-08-06 01:16:02.750 218 12820.75 41.02 55105.15 88888.00 2009-08-06 01:16:02.875 218 12820.80 41.05 55105.10 88888.00 2009-08-06 01:16:03.000 218 12820.77 41.02 55105.10 88888.00 2009-08-06 01:16:03.125 218 12820.75 40.98 55105.10 88888.00 2009-08-06 01:16:03.250 218 12820.73 40.95 55105.12 88888.00 2009-08-06 01:16:03.375 218 12820.70 40.98 55105.10 88888.00 2009-08-06 01:16:03.500 218 12820.62 40.95 55105.10 88888.00 2009-08-06 01:16:03.625 218 12820.60 41.05 55105.15 88888.00 2009-08-06 01:16:03.750 218 12820.65 41.08 55105.18 88888.00 2009-08-06 01:16:03.875 218 12820.73 41.00 55105.18 88888.00 2009-08-06 01:16:04.000 218 12820.70 40.98 55105.15 88888.00 2009-08-06 01:16:04.125 218 12820.73 41.02 55105.15 88888.00 2009-08-06 01:16:04.250 218 12820.73 41.02 55105.15 88888.00 2009-08-06 01:16:04.375 218 12820.73 40.95 55105.15 88888.00 2009-08-06 01:16:04.500 218 12820.73 40.92 55105.12 88888.00 2009-08-06 01:16:04.625 218 12820.80 41.02 55105.18 88888.00 2009-08-06 01:16:04.750 218 12820.83 41.02 55105.15 88888.00 2009-08-06 01:16:04.875 218 12820.80 40.92 55105.12 88888.00 2009-08-06 01:16:05.000 218 12820.73 40.92 55105.12 88888.00 2009-08-06 01:16:05.125 218 12820.80 41.05 55105.18 88888.00 2009-08-06 01:16:05.250 218 12820.83 41.05 55105.18 88888.00 2009-08-06 01:16:05.375 218 12820.77 40.98 55105.15 88888.00 2009-08-06 01:16:05.500 218 12820.70 40.95 55105.12 88888.00 2009-08-06 01:16:05.625 218 12820.67 40.98 55105.15 88888.00 2009-08-06 01:16:05.750 218 12820.62 40.98 55105.12 88888.00 2009-08-06 01:16:05.875 218 12820.62 41.02 55105.10 88888.00 2009-08-06 01:16:06.000 218 12820.73 41.02 55105.15 88888.00 2009-08-06 01:16:06.125 218 12820.70 41.02 55105.18 88888.00 2009-08-06 01:16:06.250 218 12820.58 40.92 55105.12 88888.00 2009-08-06 01:16:06.375 218 12820.52 40.92 55105.12 88888.00 2009-08-06 01:16:06.500 218 12820.62 41.02 55105.15 88888.00 2009-08-06 01:16:06.625 218 12820.67 41.05 55105.18 88888.00 2009-08-06 01:16:06.750 218 12820.67 41.02 55105.20 88888.00 2009-08-06 01:16:06.875 218 12820.67 41.00 55105.18 88888.00 2009-08-06 01:16:07.000 218 12820.70 41.02 55105.15 88888.00 2009-08-06 01:16:07.125 218 12820.73 41.00 55105.15 88888.00 2009-08-06 01:16:07.250 218 12820.70 41.00 55105.12 88888.00 2009-08-06 01:16:07.375 218 12820.80 41.05 55105.15 88888.00 2009-08-06 01:16:07.500 218 12820.75 41.02 55105.12 88888.00 2009-08-06 01:16:07.625 218 12820.70 40.95 55105.10 88888.00 2009-08-06 01:16:07.750 218 12820.70 40.95 55105.10 88888.00 2009-08-06 01:16:07.875 218 12820.80 41.05 55105.12 88888.00 2009-08-06 01:16:08.000 218 12820.83 41.08 55105.12 88888.00 2009-08-06 01:16:08.125 218 12820.73 41.05 55105.15 88888.00 2009-08-06 01:16:08.250 218 12820.60 41.00 55105.15 88888.00 2009-08-06 01:16:08.375 218 12820.52 40.98 55105.15 88888.00 2009-08-06 01:16:08.500 218 12820.50 40.98 55105.15 88888.00 2009-08-06 01:16:08.625 218 12820.50 40.95 55105.15 88888.00 2009-08-06 01:16:08.750 218 12820.55 40.98 55105.10 88888.00 2009-08-06 01:16:08.875 218 12820.60 40.95 55105.10 88888.00 2009-08-06 01:16:09.000 218 12820.60 40.92 55105.07 88888.00 2009-08-06 01:16:09.125 218 12820.62 40.98 55105.10 88888.00 2009-08-06 01:16:09.250 218 12820.65 41.00 55105.15 88888.00 2009-08-06 01:16:09.375 218 12820.65 41.00 55105.15 88888.00 2009-08-06 01:16:09.500 218 12820.65 41.00 55105.18 88888.00 2009-08-06 01:16:09.625 218 12820.67 41.00 55105.15 88888.00 2009-08-06 01:16:09.750 218 12820.70 40.98 55105.12 88888.00 2009-08-06 01:16:09.875 218 12820.75 41.00 55105.15 88888.00 2009-08-06 01:16:10.000 218 12820.73 40.92 55105.12 88888.00 2009-08-06 01:16:10.125 218 12820.70 40.95 55105.10 88888.00 2009-08-06 01:16:10.250 218 12820.67 40.98 55105.15 88888.00 2009-08-06 01:16:10.375 218 12820.65 40.98 55105.10 88888.00 2009-08-06 01:16:10.500 218 12820.65 41.02 55105.10 88888.00 2009-08-06 01:16:10.625 218 12820.62 40.98 55105.07 88888.00 2009-08-06 01:16:10.750 218 12820.62 41.00 55105.10 88888.00 2009-08-06 01:16:10.875 218 12820.58 41.08 55105.12 88888.00 2009-08-06 01:16:11.000 218 12820.55 41.02 55105.10 88888.00 2009-08-06 01:16:11.125 218 12820.52 41.00 55105.10 88888.00 2009-08-06 01:16:11.250 218 12820.55 41.00 55105.12 88888.00 2009-08-06 01:16:11.375 218 12820.62 41.02 55105.12 88888.00 2009-08-06 01:16:11.500 218 12820.62 41.05 55105.12 88888.00 2009-08-06 01:16:11.625 218 12820.62 41.10 55105.15 88888.00 2009-08-06 01:16:11.750 218 12820.62 41.08 55105.18 88888.00 2009-08-06 01:16:11.875 218 12820.62 41.00 55105.15 88888.00 2009-08-06 01:16:12.000 218 12820.62 41.00 55105.12 88888.00 2009-08-06 01:16:12.125 218 12820.62 41.00 55105.12 88888.00 2009-08-06 01:16:12.250 218 12820.62 40.95 55105.10 88888.00 2009-08-06 01:16:12.375 218 12820.67 41.00 55105.10 88888.00 2009-08-06 01:16:12.500 218 12820.75 41.08 55105.12 88888.00 2009-08-06 01:16:12.625 218 12820.70 41.05 55105.15 88888.00 2009-08-06 01:16:12.750 218 12820.67 41.08 55105.12 88888.00 2009-08-06 01:16:12.875 218 12820.65 41.05 55105.10 88888.00 2009-08-06 01:16:13.000 218 12820.55 40.98 55105.07 88888.00 2009-08-06 01:16:13.125 218 12820.50 41.00 55105.12 88888.00 2009-08-06 01:16:13.250 218 12820.50 41.00 55105.15 88888.00 2009-08-06 01:16:13.375 218 12820.58 41.05 55105.18 88888.00 2009-08-06 01:16:13.500 218 12820.60 41.10 55105.18 88888.00 2009-08-06 01:16:13.625 218 12820.58 41.05 55105.18 88888.00 2009-08-06 01:16:13.750 218 12820.58 41.02 55105.15 88888.00 2009-08-06 01:16:13.875 218 12820.60 41.08 55105.18 88888.00 2009-08-06 01:16:14.000 218 12820.60 41.02 55105.15 88888.00 2009-08-06 01:16:14.125 218 12820.60 40.98 55105.12 88888.00 2009-08-06 01:16:14.250 218 12820.60 41.00 55105.12 88888.00 2009-08-06 01:16:14.375 218 12820.62 41.05 55105.15 88888.00 2009-08-06 01:16:14.500 218 12820.62 41.12 55105.18 88888.00 2009-08-06 01:16:14.625 218 12820.62 41.17 55105.18 88888.00 2009-08-06 01:16:14.750 218 12820.55 41.10 55105.15 88888.00 2009-08-06 01:16:14.875 218 12820.52 41.05 55105.15 88888.00 2009-08-06 01:16:15.000 218 12820.55 41.00 55105.15 88888.00 2009-08-06 01:16:15.125 218 12820.55 41.05 55105.12 88888.00 2009-08-06 01:16:15.250 218 12820.48 41.08 55105.12 88888.00 2009-08-06 01:16:15.375 218 12820.58 41.08 55105.12 88888.00 2009-08-06 01:16:15.500 218 12820.65 41.12 55105.18 88888.00 2009-08-06 01:16:15.625 218 12820.65 41.12 55105.15 88888.00 2009-08-06 01:16:15.750 218 12820.60 41.05 55105.15 88888.00 2009-08-06 01:16:15.875 218 12820.50 41.02 55105.15 88888.00 2009-08-06 01:16:16.000 218 12820.58 41.10 55105.15 88888.00 2009-08-06 01:16:16.125 218 12820.58 41.02 55105.18 88888.00 2009-08-06 01:16:16.250 218 12820.45 40.98 55105.18 88888.00 2009-08-06 01:16:16.375 218 12820.45 41.02 55105.15 88888.00 2009-08-06 01:16:16.500 218 12820.52 41.08 55105.18 88888.00 2009-08-06 01:16:16.625 218 12820.58 41.05 55105.12 88888.00 2009-08-06 01:16:16.750 218 12820.58 41.10 55105.15 88888.00 2009-08-06 01:16:16.875 218 12820.60 41.15 55105.15 88888.00 2009-08-06 01:16:17.000 218 12820.58 41.10 55105.12 88888.00 2009-08-06 01:16:17.125 218 12820.60 41.08 55105.12 88888.00 2009-08-06 01:16:17.250 218 12820.58 41.15 55105.15 88888.00 2009-08-06 01:16:17.375 218 12820.58 41.12 55105.12 88888.00 2009-08-06 01:16:17.500 218 12820.50 41.08 55105.10 88888.00 2009-08-06 01:16:17.625 218 12820.48 41.12 55105.10 88888.00 2009-08-06 01:16:17.750 218 12820.42 41.12 55105.12 88888.00 2009-08-06 01:16:17.875 218 12820.33 41.05 55105.10 88888.00 2009-08-06 01:16:18.000 218 12820.27 41.00 55105.10 88888.00 2009-08-06 01:16:18.125 218 12820.38 41.02 55105.12 88888.00 2009-08-06 01:16:18.250 218 12820.45 41.05 55105.10 88888.00 2009-08-06 01:16:18.375 218 12820.45 41.02 55105.07 88888.00 2009-08-06 01:16:18.500 218 12820.42 41.00 55105.10 88888.00 2009-08-06 01:16:18.625 218 12820.42 41.00 55105.12 88888.00 2009-08-06 01:16:18.750 218 12820.42 41.12 55105.15 88888.00 2009-08-06 01:16:18.875 218 12820.42 41.15 55105.18 88888.00 2009-08-06 01:16:19.000 218 12820.42 41.10 55105.12 88888.00 2009-08-06 01:16:19.125 218 12820.45 41.12 55105.15 88888.00 2009-08-06 01:16:19.250 218 12820.42 41.17 55105.20 88888.00 2009-08-06 01:16:19.375 218 12820.35 41.12 55105.18 88888.00 2009-08-06 01:16:19.500 218 12820.25 41.05 55105.10 88888.00 2009-08-06 01:16:19.625 218 12820.20 41.02 55105.10 88888.00 2009-08-06 01:16:19.750 218 12820.27 41.00 55105.12 88888.00 2009-08-06 01:16:19.875 218 12820.42 41.10 55105.12 88888.00 2009-08-06 01:16:20.000 218 12820.48 41.12 55105.12 88888.00 2009-08-06 01:16:20.125 218 12820.42 41.12 55105.12 88888.00 2009-08-06 01:16:20.250 218 12820.38 41.10 55105.12 88888.00 2009-08-06 01:16:20.375 218 12820.38 41.12 55105.12 88888.00 2009-08-06 01:16:20.500 218 12820.40 41.08 55105.10 88888.00 2009-08-06 01:16:20.625 218 12820.42 41.10 55105.12 88888.00 2009-08-06 01:16:20.750 218 12820.38 41.10 55105.12 88888.00 2009-08-06 01:16:20.875 218 12820.40 41.00 55105.10 88888.00 2009-08-06 01:16:21.000 218 12820.45 41.02 55105.10 88888.00 2009-08-06 01:16:21.125 218 12820.40 41.02 55105.10 88888.00 2009-08-06 01:16:21.250 218 12820.35 41.02 55105.12 88888.00 2009-08-06 01:16:21.375 218 12820.40 41.05 55105.12 88888.00 2009-08-06 01:16:21.500 218 12820.42 41.12 55105.12 88888.00 2009-08-06 01:16:21.625 218 12820.35 41.00 55105.10 88888.00 2009-08-06 01:16:21.750 218 12820.30 40.98 55105.07 88888.00 2009-08-06 01:16:21.875 218 12820.35 41.08 55105.12 88888.00 2009-08-06 01:16:22.000 218 12820.42 41.12 55105.15 88888.00 2009-08-06 01:16:22.125 218 12820.45 41.17 55105.15 88888.00 2009-08-06 01:16:22.250 218 12820.40 41.15 55105.15 88888.00 2009-08-06 01:16:22.375 218 12820.35 41.08 55105.15 88888.00 2009-08-06 01:16:22.500 218 12820.38 41.05 55105.12 88888.00 2009-08-06 01:16:22.625 218 12820.30 41.02 55105.10 88888.00 2009-08-06 01:16:22.750 218 12820.23 41.02 55105.10 88888.00 2009-08-06 01:16:22.875 218 12820.35 41.08 55105.10 88888.00 2009-08-06 01:16:23.000 218 12820.40 41.05 55105.12 88888.00 2009-08-06 01:16:23.125 218 12820.30 41.02 55105.10 88888.00 2009-08-06 01:16:23.250 218 12820.25 41.05 55105.10 88888.00 2009-08-06 01:16:23.375 218 12820.30 41.08 55105.12 88888.00 2009-08-06 01:16:23.500 218 12820.42 41.10 55105.15 88888.00 2009-08-06 01:16:23.625 218 12820.35 41.08 55105.10 88888.00 2009-08-06 01:16:23.750 218 12820.25 41.02 55105.07 88888.00 2009-08-06 01:16:23.875 218 12820.30 41.05 55105.10 88888.00 2009-08-06 01:16:24.000 218 12820.38 41.15 55105.15 88888.00 2009-08-06 01:16:24.125 218 12820.45 41.17 55105.20 88888.00 2009-08-06 01:16:24.250 218 12820.40 41.12 55105.18 88888.00 2009-08-06 01:16:24.375 218 12820.42 41.12 55105.12 88888.00 2009-08-06 01:16:24.500 218 12820.42 41.08 55105.10 88888.00 2009-08-06 01:16:24.625 218 12820.42 41.08 55105.07 88888.00 2009-08-06 01:16:24.750 218 12820.38 41.02 55105.07 88888.00 2009-08-06 01:16:24.875 218 12820.38 41.02 55105.12 88888.00 2009-08-06 01:16:25.000 218 12820.40 41.05 55105.15 88888.00 2009-08-06 01:16:25.125 218 12820.38 41.12 55105.15 88888.00 2009-08-06 01:16:25.250 218 12820.33 41.12 55105.12 88888.00 2009-08-06 01:16:25.375 218 12820.30 41.10 55105.10 88888.00 2009-08-06 01:16:25.500 218 12820.33 41.00 55105.07 88888.00 2009-08-06 01:16:25.625 218 12820.35 41.00 55105.10 88888.00 2009-08-06 01:16:25.750 218 12820.40 41.02 55105.12 88888.00 2009-08-06 01:16:25.875 218 12820.45 41.12 55105.15 88888.00 2009-08-06 01:16:26.000 218 12820.33 41.05 55105.12 88888.00 2009-08-06 01:16:26.125 218 12820.23 41.02 55105.07 88888.00 2009-08-06 01:16:26.250 218 12820.25 41.00 55105.07 88888.00 2009-08-06 01:16:26.375 218 12820.30 41.05 55105.07 88888.00 2009-08-06 01:16:26.500 218 12820.35 41.10 55105.10 88888.00 2009-08-06 01:16:26.625 218 12820.40 41.08 55105.07 88888.00 2009-08-06 01:16:26.750 218 12820.35 41.05 55105.07 88888.00 2009-08-06 01:16:26.875 218 12820.27 41.05 55105.10 88888.00 2009-08-06 01:16:27.000 218 12820.30 41.05 55105.10 88888.00 2009-08-06 01:16:27.125 218 12820.35 41.08 55105.10 88888.00 2009-08-06 01:16:27.250 218 12820.25 40.98 55105.07 88888.00 2009-08-06 01:16:27.375 218 12820.23 41.00 55105.07 88888.00 2009-08-06 01:16:27.500 218 12820.25 41.08 55105.10 88888.00 2009-08-06 01:16:27.625 218 12820.25 41.02 55105.07 88888.00 2009-08-06 01:16:27.750 218 12820.20 41.05 55105.07 88888.00 2009-08-06 01:16:27.875 218 12820.23 41.10 55105.12 88888.00 2009-08-06 01:16:28.000 218 12820.25 41.12 55105.15 88888.00 2009-08-06 01:16:28.125 218 12820.30 41.08 55105.12 88888.00 2009-08-06 01:16:28.250 218 12820.30 41.00 55105.12 88888.00 2009-08-06 01:16:28.375 218 12820.33 41.08 55105.12 88888.00 2009-08-06 01:16:28.500 218 12820.33 41.12 55105.10 88888.00 2009-08-06 01:16:28.625 218 12820.40 41.08 55105.10 88888.00 2009-08-06 01:16:28.750 218 12820.42 41.10 55105.12 88888.00 2009-08-06 01:16:28.875 218 12820.33 41.10 55105.10 88888.00 2009-08-06 01:16:29.000 218 12820.30 41.10 55105.10 88888.00 2009-08-06 01:16:29.125 218 12820.35 41.08 55105.12 88888.00 2009-08-06 01:16:29.250 218 12820.38 41.08 55105.15 88888.00 2009-08-06 01:16:29.375 218 12820.33 41.10 55105.12 88888.00 2009-08-06 01:16:29.500 218 12820.23 41.10 55105.10 88888.00 2009-08-06 01:16:29.625 218 12820.27 41.15 55105.10 88888.00 2009-08-06 01:16:29.750 218 12820.27 41.17 55105.15 88888.00 2009-08-06 01:16:29.875 218 12820.30 41.12 55105.12 88888.00 2009-08-06 01:16:30.000 218 12820.27 41.08 55105.12 88888.00 2009-08-06 01:16:30.125 218 12820.25 41.12 55105.12 88888.00 2009-08-06 01:16:30.250 218 12820.33 41.10 55105.12 88888.00 2009-08-06 01:16:30.375 218 12820.33 41.12 55105.12 88888.00 2009-08-06 01:16:30.500 218 12820.25 41.12 55105.10 88888.00 2009-08-06 01:16:30.625 218 12820.23 41.15 55105.10 88888.00 2009-08-06 01:16:30.750 218 12820.23 41.15 55105.12 88888.00 2009-08-06 01:16:30.875 218 12820.25 41.17 55105.18 88888.00 2009-08-06 01:16:31.000 218 12820.33 41.20 55105.18 88888.00 2009-08-06 01:16:31.125 218 12820.27 41.20 55105.18 88888.00 2009-08-06 01:16:31.250 218 12820.30 41.17 55105.15 88888.00 2009-08-06 01:16:31.375 218 12820.30 41.20 55105.12 88888.00 2009-08-06 01:16:31.500 218 12820.25 41.17 55105.12 88888.00 2009-08-06 01:16:31.625 218 12820.17 41.17 55105.10 88888.00 2009-08-06 01:16:31.750 218 12820.12 41.20 55105.12 88888.00 2009-08-06 01:16:31.875 218 12820.15 41.20 55105.10 88888.00 2009-08-06 01:16:32.000 218 12820.20 41.17 55105.07 88888.00 2009-08-06 01:16:32.125 218 12820.20 41.12 55105.12 88888.00 2009-08-06 01:16:32.250 218 12820.17 41.12 55105.15 88888.00 2009-08-06 01:16:32.375 218 12820.20 41.12 55105.15 88888.00 2009-08-06 01:16:32.500 218 12820.20 41.15 55105.12 88888.00 2009-08-06 01:16:32.625 218 12820.20 41.15 55105.12 88888.00 2009-08-06 01:16:32.750 218 12820.25 41.10 55105.07 88888.00 2009-08-06 01:16:32.875 218 12820.27 41.12 55105.10 88888.00 2009-08-06 01:16:33.000 218 12820.30 41.15 55105.07 88888.00 2009-08-06 01:16:33.125 218 12820.23 41.12 55105.07 88888.00 2009-08-06 01:16:33.250 218 12820.17 41.15 55105.10 88888.00 2009-08-06 01:16:33.375 218 12820.15 41.17 55105.10 88888.00 2009-08-06 01:16:33.500 218 12820.20 41.15 55105.12 88888.00 2009-08-06 01:16:33.625 218 12820.23 41.15 55105.12 88888.00 2009-08-06 01:16:33.750 218 12820.25 41.12 55105.07 88888.00 2009-08-06 01:16:33.875 218 12820.25 41.08 55105.10 88888.00 2009-08-06 01:16:34.000 218 12820.27 41.10 55105.07 88888.00 2009-08-06 01:16:34.125 218 12820.30 41.17 55105.12 88888.00 2009-08-06 01:16:34.250 218 12820.25 41.12 55105.12 88888.00 2009-08-06 01:16:34.375 218 12820.25 41.12 55105.10 88888.00 2009-08-06 01:16:34.500 218 12820.23 41.17 55105.12 88888.00 2009-08-06 01:16:34.625 218 12820.17 41.15 55105.10 88888.00 2009-08-06 01:16:34.750 218 12820.20 41.15 55105.10 88888.00 2009-08-06 01:16:34.875 218 12820.20 41.15 55105.10 88888.00 2009-08-06 01:16:35.000 218 12820.23 41.12 55105.12 88888.00 2009-08-06 01:16:35.125 218 12820.23 41.08 55105.10 88888.00 2009-08-06 01:16:35.250 218 12820.25 41.15 55105.10 88888.00 2009-08-06 01:16:35.375 218 12820.25 41.15 55105.07 88888.00 2009-08-06 01:16:35.500 218 12820.27 41.12 55105.07 88888.00 2009-08-06 01:16:35.625 218 12820.30 41.15 55105.12 88888.00 2009-08-06 01:16:35.750 218 12820.38 41.20 55105.15 88888.00 2009-08-06 01:16:35.875 218 12820.38 41.23 55105.15 88888.00 2009-08-06 01:16:36.000 218 12820.38 41.20 55105.12 88888.00 2009-08-06 01:16:36.125 218 12820.27 41.12 55105.10 88888.00 2009-08-06 01:16:36.250 218 12820.20 41.12 55105.10 88888.00 2009-08-06 01:16:36.375 218 12820.27 41.20 55105.10 88888.00 2009-08-06 01:16:36.500 218 12820.25 41.15 55105.07 88888.00 2009-08-06 01:16:36.625 218 12820.12 41.05 55105.05 88888.00 2009-08-06 01:16:36.750 218 12820.10 41.05 55105.05 88888.00 2009-08-06 01:16:36.875 218 12820.17 41.17 55105.12 88888.00 2009-08-06 01:16:37.000 218 12820.25 41.17 55105.12 88888.00 2009-08-06 01:16:37.125 218 12820.25 41.17 55105.10 88888.00 2009-08-06 01:16:37.250 218 12820.17 41.05 55105.05 88888.00 2009-08-06 01:16:37.375 218 12820.08 41.05 55105.05 88888.00 2009-08-06 01:16:37.500 218 12820.15 41.20 55105.12 88888.00 2009-08-06 01:16:37.625 218 12820.20 41.20 55105.10 88888.00 2009-08-06 01:16:37.750 218 12820.15 41.20 55105.10 88888.00 2009-08-06 01:16:37.875 218 12820.10 41.17 55105.07 88888.00 2009-08-06 01:16:38.000 218 12820.12 41.15 55105.05 88888.00 2009-08-06 01:16:38.125 218 12820.17 41.17 55105.07 88888.00 2009-08-06 01:16:38.250 218 12820.17 41.17 55105.10 88888.00 2009-08-06 01:16:38.375 218 12820.17 41.20 55105.12 88888.00 2009-08-06 01:16:38.500 218 12820.12 41.17 55105.10 88888.00 2009-08-06 01:16:38.625 218 12820.10 41.10 55105.07 88888.00 2009-08-06 01:16:38.750 218 12820.12 41.10 55105.12 88888.00 2009-08-06 01:16:38.875 218 12820.12 41.20 55105.15 88888.00 2009-08-06 01:16:39.000 218 12820.20 41.20 55105.12 88888.00 2009-08-06 01:16:39.125 218 12820.20 41.15 55105.07 88888.00 2009-08-06 01:16:39.250 218 12820.15 41.17 55105.07 88888.00 2009-08-06 01:16:39.375 218 12820.17 41.25 55105.07 88888.00 2009-08-06 01:16:39.500 218 12820.15 41.25 55105.05 88888.00 2009-08-06 01:16:39.625 218 12820.15 41.20 55105.00 88888.00 2009-08-06 01:16:39.750 218 12820.17 41.23 55105.03 88888.00 2009-08-06 01:16:39.875 218 12820.05 41.12 55105.00 88888.00 2009-08-06 01:16:40.000 218 12820.05 41.15 55105.00 88888.00 2009-08-06 01:16:40.125 218 12820.12 41.25 55105.07 88888.00 2009-08-06 01:16:40.250 218 12820.15 41.25 55105.07 88888.00 2009-08-06 01:16:40.375 218 12820.20 41.20 55105.07 88888.00 2009-08-06 01:16:40.500 218 12820.17 41.20 55105.05 88888.00 2009-08-06 01:16:40.625 218 12820.17 41.25 55105.05 88888.00 2009-08-06 01:16:40.750 218 12820.20 41.20 55105.05 88888.00 2009-08-06 01:16:40.875 218 12820.23 41.15 55105.03 88888.00 2009-08-06 01:16:41.000 218 12820.25 41.17 55105.03 88888.00 2009-08-06 01:16:41.125 218 12820.27 41.17 55105.10 88888.00 2009-08-06 01:16:41.250 218 12820.17 41.10 55105.05 88888.00 2009-08-06 01:16:41.375 218 12820.15 41.12 55105.05 88888.00 2009-08-06 01:16:41.500 218 12820.17 41.15 55105.05 88888.00 2009-08-06 01:16:41.625 218 12820.15 41.17 55105.05 88888.00 2009-08-06 01:16:41.750 218 12820.15 41.20 55105.05 88888.00 2009-08-06 01:16:41.875 218 12820.17 41.20 55105.05 88888.00 2009-08-06 01:16:42.000 218 12820.12 41.17 55105.00 88888.00 2009-08-06 01:16:42.125 218 12820.15 41.17 55105.07 88888.00 2009-08-06 01:16:42.250 218 12820.08 41.17 55105.05 88888.00 2009-08-06 01:16:42.375 218 12820.02 41.17 55105.03 88888.00 2009-08-06 01:16:42.500 218 12820.10 41.23 55105.05 88888.00 2009-08-06 01:16:42.625 218 12820.17 41.23 55105.05 88888.00 2009-08-06 01:16:42.750 218 12820.17 41.23 55105.03 88888.00 2009-08-06 01:16:42.875 218 12820.27 41.23 55105.05 88888.00 2009-08-06 01:16:43.000 218 12820.25 41.23 55105.07 88888.00 2009-08-06 01:16:43.125 218 12820.20 41.25 55105.07 88888.00 2009-08-06 01:16:43.250 218 12820.10 41.25 55105.05 88888.00 2009-08-06 01:16:43.375 218 12820.08 41.25 55105.05 88888.00 2009-08-06 01:16:43.500 218 12820.08 41.23 55105.05 88888.00 2009-08-06 01:16:43.625 218 12820.17 41.20 55105.03 88888.00 2009-08-06 01:16:43.750 218 12820.25 41.27 55105.03 88888.00 2009-08-06 01:16:43.875 218 12820.27 41.27 55105.00 88888.00 2009-08-06 01:16:44.000 218 12820.20 41.23 55104.95 88888.00 2009-08-06 01:16:44.125 218 12820.17 41.17 55105.00 88888.00 2009-08-06 01:16:44.250 218 12820.10 41.15 55105.00 88888.00 2009-08-06 01:16:44.375 218 12820.17 41.23 55105.07 88888.00 2009-08-06 01:16:44.500 218 12820.15 41.20 55105.05 88888.00 2009-08-06 01:16:44.625 218 12820.10 41.20 55105.03 88888.00 2009-08-06 01:16:44.750 218 12820.10 41.25 55105.03 88888.00 2009-08-06 01:16:44.875 218 12820.10 41.20 55105.03 88888.00 2009-08-06 01:16:45.000 218 12820.10 41.20 55105.00 88888.00 2009-08-06 01:16:45.125 218 12820.05 41.17 55105.00 88888.00 2009-08-06 01:16:45.250 218 12820.05 41.15 55105.05 88888.00 2009-08-06 01:16:45.375 218 12820.08 41.15 55105.03 88888.00 2009-08-06 01:16:45.500 218 12820.02 41.15 55105.00 88888.00 2009-08-06 01:16:45.625 218 12819.95 41.20 55105.03 88888.00 2009-08-06 01:16:45.750 218 12819.98 41.20 55105.05 88888.00 2009-08-06 01:16:45.875 218 12820.08 41.12 55105.03 88888.00 2009-08-06 01:16:46.000 218 12820.12 41.15 55105.03 88888.00 2009-08-06 01:16:46.125 218 12820.02 41.17 55105.03 88888.00 2009-08-06 01:16:46.250 218 12820.02 41.15 55105.03 88888.00 2009-08-06 01:16:46.375 218 12820.08 41.20 55105.03 88888.00 2009-08-06 01:16:46.500 218 12820.08 41.23 55105.03 88888.00 2009-08-06 01:16:46.625 218 12820.08 41.25 55105.05 88888.00 2009-08-06 01:16:46.750 218 12820.08 41.25 55105.07 88888.00 2009-08-06 01:16:46.875 218 12820.05 41.27 55105.05 88888.00 2009-08-06 01:16:47.000 218 12819.98 41.15 55105.03 88888.00 2009-08-06 01:16:47.125 218 12819.92 41.12 55105.03 88888.00 2009-08-06 01:16:47.250 218 12819.92 41.15 55105.05 88888.00 2009-08-06 01:16:47.375 218 12819.95 41.15 55105.03 88888.00 2009-08-06 01:16:47.500 218 12819.90 41.12 55104.97 88888.00 2009-08-06 01:16:47.625 218 12819.95 41.12 55105.00 88888.00 2009-08-06 01:16:47.750 218 12820.02 41.20 55104.97 88888.00 2009-08-06 01:16:47.875 218 12820.00 41.23 55105.00 88888.00 2009-08-06 01:16:48.000 218 12820.00 41.20 55105.03 88888.00 2009-08-06 01:16:48.125 218 12820.02 41.20 55105.07 88888.00 2009-08-06 01:16:48.250 218 12820.05 41.20 55105.05 88888.00 2009-08-06 01:16:48.375 218 12819.98 41.20 55105.05 88888.00 2009-08-06 01:16:48.500 218 12819.95 41.17 55105.05 88888.00 2009-08-06 01:16:48.625 218 12819.95 41.17 55105.07 88888.00 2009-08-06 01:16:48.750 218 12819.85 41.15 55105.10 88888.00 2009-08-06 01:16:48.875 218 12819.83 41.12 55105.07 88888.00 2009-08-06 01:16:49.000 218 12820.00 41.17 55105.05 88888.00 2009-08-06 01:16:49.125 218 12820.05 41.27 55105.07 88888.00 2009-08-06 01:16:49.250 218 12819.90 41.20 55105.05 88888.00 2009-08-06 01:16:49.375 218 12819.92 41.23 55105.03 88888.00 2009-08-06 01:16:49.500 218 12819.95 41.20 55105.07 88888.00 2009-08-06 01:16:49.625 218 12819.95 41.17 55105.05 88888.00 2009-08-06 01:16:49.750 218 12819.95 41.17 55105.05 88888.00 2009-08-06 01:16:49.875 218 12819.95 41.12 55105.03 88888.00 2009-08-06 01:16:50.000 218 12819.88 41.10 55105.00 88888.00 2009-08-06 01:16:50.125 218 12819.83 41.10 55105.03 88888.00 2009-08-06 01:16:50.250 218 12819.92 41.17 55105.12 88888.00 2009-08-06 01:16:50.375 218 12820.05 41.23 55105.10 88888.00 2009-08-06 01:16:50.500 218 12820.05 41.17 55105.05 88888.00 2009-08-06 01:16:50.625 218 12820.00 41.12 55105.05 88888.00 2009-08-06 01:16:50.750 218 12819.95 41.15 55105.05 88888.00 2009-08-06 01:16:50.875 218 12819.90 41.20 55105.05 88888.00 2009-08-06 01:16:51.000 218 12819.88 41.15 55105.03 88888.00 2009-08-06 01:16:51.125 218 12819.88 41.15 55105.05 88888.00 2009-08-06 01:16:51.250 218 12819.83 41.08 55105.05 88888.00 2009-08-06 01:16:51.375 218 12819.83 41.15 55105.07 88888.00 2009-08-06 01:16:51.500 218 12819.83 41.17 55105.07 88888.00 2009-08-06 01:16:51.625 218 12819.90 41.20 55105.05 88888.00 2009-08-06 01:16:51.750 218 12819.95 41.12 55105.07 88888.00 2009-08-06 01:16:51.875 218 12819.90 41.15 55105.07 88888.00 2009-08-06 01:16:52.000 218 12819.88 41.20 55105.07 88888.00 2009-08-06 01:16:52.125 218 12819.80 41.15 55105.05 88888.00 2009-08-06 01:16:52.250 218 12819.75 41.15 55105.07 88888.00 2009-08-06 01:16:52.375 218 12819.77 41.15 55105.07 88888.00 2009-08-06 01:16:52.500 218 12819.88 41.20 55105.05 88888.00 2009-08-06 01:16:52.625 218 12819.88 41.20 55105.10 88888.00 2009-08-06 01:16:52.750 218 12819.80 41.15 55105.10 88888.00 2009-08-06 01:16:52.875 218 12819.80 41.17 55105.10 88888.00 2009-08-06 01:16:53.000 218 12819.73 41.12 55105.05 88888.00 2009-08-06 01:16:53.125 218 12819.70 41.05 55105.05 88888.00 2009-08-06 01:16:53.250 218 12819.75 41.10 55105.07 88888.00 2009-08-06 01:16:53.375 218 12819.83 41.15 55105.10 88888.00 2009-08-06 01:16:53.500 218 12819.92 41.15 55105.12 88888.00 2009-08-06 01:16:53.625 218 12819.95 41.15 55105.12 88888.00 2009-08-06 01:16:53.750 218 12819.98 41.17 55105.10 88888.00 2009-08-06 01:16:53.875 218 12819.92 41.10 55105.07 88888.00 2009-08-06 01:16:54.000 218 12819.92 41.12 55105.10 88888.00 2009-08-06 01:16:54.125 218 12819.88 41.12 55105.10 88888.00 2009-08-06 01:16:54.250 218 12819.73 41.10 55105.07 88888.00 2009-08-06 01:16:54.375 218 12819.75 41.15 55105.05 88888.00 2009-08-06 01:16:54.500 218 12819.73 41.10 55105.05 88888.00 2009-08-06 01:16:54.625 218 12819.75 41.12 55105.05 88888.00 2009-08-06 01:16:54.750 218 12819.83 41.15 55105.10 88888.00 2009-08-06 01:16:54.875 218 12819.83 41.17 55105.10 88888.00 2009-08-06 01:16:55.000 218 12819.75 41.10 55105.03 88888.00 2009-08-06 01:16:55.125 218 12819.73 41.10 55105.05 88888.00 2009-08-06 01:16:55.250 218 12819.75 41.15 55105.07 88888.00 2009-08-06 01:16:55.375 218 12819.77 41.15 55105.07 88888.00 2009-08-06 01:16:55.500 218 12819.75 41.10 55105.05 88888.00 2009-08-06 01:16:55.625 218 12819.73 41.05 55105.07 88888.00 2009-08-06 01:16:55.750 218 12819.77 41.08 55105.10 88888.00 2009-08-06 01:16:55.875 218 12819.83 41.10 55105.07 88888.00 2009-08-06 01:16:56.000 218 12819.85 41.12 55105.03 88888.00 2009-08-06 01:16:56.125 218 12819.88 41.15 55105.07 88888.00 2009-08-06 01:16:56.250 218 12819.88 41.17 55105.05 88888.00 2009-08-06 01:16:56.375 218 12819.85 41.15 55105.07 88888.00 2009-08-06 01:16:56.500 218 12819.85 41.15 55105.07 88888.00 2009-08-06 01:16:56.625 218 12819.85 41.12 55105.07 88888.00 2009-08-06 01:16:56.750 218 12819.83 41.15 55105.07 88888.00 2009-08-06 01:16:56.875 218 12819.77 41.10 55105.05 88888.00 2009-08-06 01:16:57.000 218 12819.73 41.12 55105.03 88888.00 2009-08-06 01:16:57.125 218 12819.73 41.05 55105.03 88888.00 2009-08-06 01:16:57.250 218 12819.70 41.10 55105.05 88888.00 2009-08-06 01:16:57.375 218 12819.70 41.15 55105.07 88888.00 2009-08-06 01:16:57.500 218 12819.77 41.15 55105.07 88888.00 2009-08-06 01:16:57.625 218 12819.77 41.15 55105.10 88888.00 2009-08-06 01:16:57.750 218 12819.73 41.12 55105.07 88888.00 2009-08-06 01:16:57.875 218 12819.75 41.12 55105.10 88888.00 2009-08-06 01:16:58.000 218 12819.92 41.17 55105.10 88888.00 2009-08-06 01:16:58.125 218 12819.90 41.12 55105.07 88888.00 2009-08-06 01:16:58.250 218 12819.77 41.10 55105.07 88888.00 2009-08-06 01:16:58.375 218 12819.70 41.10 55105.05 88888.00 2009-08-06 01:16:58.500 218 12819.73 41.08 55105.05 88888.00 2009-08-06 01:16:58.625 218 12819.73 41.05 55105.05 88888.00 2009-08-06 01:16:58.750 218 12819.77 41.10 55105.05 88888.00 2009-08-06 01:16:58.875 218 12819.83 41.12 55105.07 88888.00 2009-08-06 01:16:59.000 218 12819.85 41.10 55105.07 88888.00 2009-08-06 01:16:59.125 218 12819.88 41.08 55105.10 88888.00 2009-08-06 01:16:59.250 218 12819.85 41.12 55105.10 88888.00 2009-08-06 01:16:59.375 218 12819.90 41.20 55105.10 88888.00 2009-08-06 01:16:59.500 218 12819.85 41.15 55105.05 88888.00 2009-08-06 01:16:59.625 218 12819.80 41.02 55105.03 88888.00 2009-08-06 01:16:59.750 218 12819.83 41.12 55105.05 88888.00 2009-08-06 01:16:59.875 218 12819.88 41.17 55105.05 88888.00 2009-08-06 01:17:00.000 218 12819.88 41.15 55105.07 88888.00 2009-08-06 01:17:00.125 218 12819.83 41.08 55105.07 88888.00 2009-08-06 01:17:00.250 218 12819.80 41.10 55105.07 88888.00 2009-08-06 01:17:00.375 218 12819.85 41.08 55105.05 88888.00 2009-08-06 01:17:00.500 218 12819.85 41.10 55105.03 88888.00 2009-08-06 01:17:00.625 218 12819.85 41.12 55105.07 88888.00 2009-08-06 01:17:00.750 218 12819.88 41.17 55105.05 88888.00 2009-08-06 01:17:00.875 218 12819.83 41.12 55104.97 88888.00 2009-08-06 01:17:01.000 218 12819.80 41.10 55104.97 88888.00 2009-08-06 01:17:01.125 218 12819.90 41.15 55105.05 88888.00 2009-08-06 01:17:01.250 218 12819.92 41.17 55105.07 88888.00 2009-08-06 01:17:01.375 218 12819.90 41.12 55105.03 88888.00 2009-08-06 01:17:01.500 218 12819.88 41.12 55105.03 88888.00 2009-08-06 01:17:01.625 218 12819.85 41.15 55105.05 88888.00 2009-08-06 01:17:01.750 218 12819.83 41.10 55105.00 88888.00 2009-08-06 01:17:01.875 218 12819.80 41.08 55105.00 88888.00 2009-08-06 01:17:02.000 218 12819.83 41.12 55105.00 88888.00 2009-08-06 01:17:02.125 218 12819.80 41.17 55105.05 88888.00 2009-08-06 01:17:02.250 218 12819.83 41.15 55105.05 88888.00 2009-08-06 01:17:02.375 218 12819.83 41.12 55105.03 88888.00 2009-08-06 01:17:02.500 218 12819.83 41.12 55105.03 88888.00 2009-08-06 01:17:02.625 218 12819.88 41.15 55105.00 88888.00 2009-08-06 01:17:02.750 218 12819.95 41.12 55104.97 88888.00 2009-08-06 01:17:02.875 218 12819.95 41.15 55105.00 88888.00 2009-08-06 01:17:03.000 218 12819.98 41.12 55105.00 88888.00 2009-08-06 01:17:03.125 218 12819.95 41.12 55105.00 88888.00 2009-08-06 01:17:03.250 218 12819.90 41.20 55105.05 88888.00 2009-08-06 01:17:03.375 218 12819.92 41.20 55105.03 88888.00 2009-08-06 01:17:03.500 218 12819.92 41.17 55105.00 88888.00 2009-08-06 01:17:03.625 218 12819.85 41.12 55104.97 88888.00 2009-08-06 01:17:03.750 218 12819.80 41.10 55104.97 88888.00 2009-08-06 01:17:03.875 218 12819.90 41.15 55105.00 88888.00 2009-08-06 01:17:04.000 218 12819.88 41.17 55105.00 88888.00 2009-08-06 01:17:04.125 218 12819.90 41.17 55105.00 88888.00 2009-08-06 01:17:04.250 218 12819.98 41.12 55105.03 88888.00 2009-08-06 01:17:04.375 218 12819.95 41.12 55105.00 88888.00 2009-08-06 01:17:04.500 218 12819.95 41.12 55104.97 88888.00 2009-08-06 01:17:04.625 218 12819.95 41.05 55104.97 88888.00 2009-08-06 01:17:04.750 218 12819.95 41.08 55104.97 88888.00 2009-08-06 01:17:04.875 218 12819.85 41.08 55104.97 88888.00 2009-08-06 01:17:05.000 218 12819.83 41.10 55104.95 88888.00 2009-08-06 01:17:05.125 218 12819.90 41.08 55104.95 88888.00 2009-08-06 01:17:05.250 218 12819.90 41.08 55104.95 88888.00 2009-08-06 01:17:05.375 218 12819.85 41.08 55104.97 88888.00 2009-08-06 01:17:05.500 218 12819.85 41.05 55104.95 88888.00 2009-08-06 01:17:05.625 218 12819.88 41.12 55104.93 88888.00 2009-08-06 01:17:05.750 218 12819.88 41.15 55104.95 88888.00 2009-08-06 01:17:05.875 218 12819.88 41.12 55104.93 88888.00 2009-08-06 01:17:06.000 218 12819.92 41.08 55104.93 88888.00 2009-08-06 01:17:06.125 218 12819.98 41.10 55104.97 88888.00 2009-08-06 01:17:06.250 218 12819.92 41.12 55105.00 88888.00 2009-08-06 01:17:06.375 218 12819.92 41.15 55105.00 88888.00 2009-08-06 01:17:06.500 218 12819.88 41.17 55104.97 88888.00 2009-08-06 01:17:06.625 218 12819.95 41.12 55104.93 88888.00 2009-08-06 01:17:06.750 218 12819.95 41.15 55104.93 88888.00 2009-08-06 01:17:06.875 218 12819.95 41.12 55104.90 88888.00 2009-08-06 01:17:07.000 218 12820.00 41.12 55104.90 88888.00 2009-08-06 01:17:07.125 218 12820.00 41.12 55104.93 88888.00 2009-08-06 01:17:07.250 218 12820.05 41.17 55104.97 88888.00 2009-08-06 01:17:07.375 218 12820.08 41.25 55104.97 88888.00 2009-08-06 01:17:07.500 218 12820.08 41.30 55105.03 88888.00 2009-08-06 01:17:07.625 218 12819.98 41.23 55104.97 88888.00 2009-08-06 01:17:07.750 218 12819.92 41.15 55104.93 88888.00 2009-08-06 01:17:07.875 218 12819.88 41.10 55104.88 88888.00 2009-08-06 01:17:08.000 218 12819.85 41.12 55104.90 88888.00 2009-08-06 01:17:08.125 218 12819.92 41.20 55104.93 88888.00 2009-08-06 01:17:08.250 218 12820.00 41.17 55104.93 88888.00 2009-08-06 01:17:08.375 218 12819.98 41.17 55104.95 88888.00 2009-08-06 01:17:08.500 218 12819.95 41.25 55104.95 88888.00 2009-08-06 01:17:08.625 218 12819.92 41.23 55104.93 88888.00 2009-08-06 01:17:08.750 218 12819.88 41.20 55104.95 88888.00 2009-08-06 01:17:08.875 218 12819.85 41.20 55104.93 88888.00 2009-08-06 01:17:09.000 218 12819.88 41.20 55104.90 88888.00 2009-08-06 01:17:09.125 218 12819.90 41.23 55104.93 88888.00 2009-08-06 01:17:09.250 218 12819.92 41.27 55104.95 88888.00 2009-08-06 01:17:09.375 218 12819.92 41.25 55104.93 88888.00 2009-08-06 01:17:09.500 218 12820.02 41.20 55104.90 88888.00 2009-08-06 01:17:09.625 218 12819.98 41.15 55104.90 88888.00 2009-08-06 01:17:09.750 218 12819.90 41.15 55104.93 88888.00 2009-08-06 01:17:09.875 218 12819.90 41.23 55104.93 88888.00 2009-08-06 01:17:10.000 218 12819.98 41.27 55104.93 88888.00 2009-08-06 01:17:10.125 218 12819.98 41.23 55104.93 88888.00 2009-08-06 01:17:10.250 218 12819.95 41.12 55104.95 88888.00 2009-08-06 01:17:10.375 218 12819.98 41.15 55104.95 88888.00 2009-08-06 01:17:10.500 218 12820.05 41.20 55104.95 88888.00 2009-08-06 01:17:10.625 218 12820.02 41.20 55104.93 88888.00 2009-08-06 01:17:10.750 218 12819.98 41.25 55104.95 88888.00 2009-08-06 01:17:10.875 218 12820.00 41.25 55104.95 88888.00 2009-08-06 01:17:11.000 218 12820.08 41.23 55104.93 88888.00 2009-08-06 01:17:11.125 218 12820.12 41.25 55104.90 88888.00 2009-08-06 01:17:11.250 218 12820.12 41.23 55104.90 88888.00 2009-08-06 01:17:11.375 218 12820.05 41.23 55104.85 88888.00 2009-08-06 01:17:11.500 218 12819.98 41.23 55104.88 88888.00 2009-08-06 01:17:11.625 218 12820.08 41.25 55104.93 88888.00 2009-08-06 01:17:11.750 218 12820.20 41.27 55104.90 88888.00 2009-08-06 01:17:11.875 218 12820.20 41.25 55104.90 88888.00 2009-08-06 01:17:12.000 218 12820.15 41.23 55104.90 88888.00 2009-08-06 01:17:12.125 218 12820.15 41.20 55104.90 88888.00 2009-08-06 01:17:12.250 218 12820.12 41.15 55104.88 88888.00 2009-08-06 01:17:12.375 218 12820.05 41.15 55104.82 88888.00 2009-08-06 01:17:12.500 218 12820.02 41.20 55104.85 88888.00 2009-08-06 01:17:12.625 218 12820.08 41.23 55104.88 88888.00 2009-08-06 01:17:12.750 218 12820.10 41.20 55104.90 88888.00 2009-08-06 01:17:12.875 218 12820.10 41.15 55104.88 88888.00 2009-08-06 01:17:13.000 218 12820.10 41.20 55104.90 88888.00 2009-08-06 01:17:13.125 218 12820.17 41.27 55104.93 88888.00 2009-08-06 01:17:13.250 218 12820.15 41.23 55104.93 88888.00 2009-08-06 01:17:13.375 218 12820.23 41.23 55104.93 88888.00 2009-08-06 01:17:13.500 218 12820.20 41.20 55104.88 88888.00 2009-08-06 01:17:13.625 218 12820.20 41.23 55104.88 88888.00 2009-08-06 01:17:13.750 218 12820.17 41.27 55104.90 88888.00 2009-08-06 01:17:13.875 218 12820.25 41.27 55104.88 88888.00 2009-08-06 01:17:14.000 218 12820.20 41.25 55104.88 88888.00 2009-08-06 01:17:14.125 218 12820.20 41.20 55104.88 88888.00 2009-08-06 01:17:14.250 218 12820.12 41.20 55104.88 88888.00 2009-08-06 01:17:14.375 218 12820.17 41.25 55104.88 88888.00 2009-08-06 01:17:14.500 218 12820.20 41.25 55104.88 88888.00 2009-08-06 01:17:14.625 218 12820.23 41.25 55104.88 88888.00 2009-08-06 01:17:14.750 218 12820.30 41.27 55104.88 88888.00 2009-08-06 01:17:14.875 218 12820.30 41.23 55104.88 88888.00 2009-08-06 01:17:15.000 218 12820.23 41.15 55104.80 88888.00 2009-08-06 01:17:15.125 218 12820.15 41.17 55104.82 88888.00 2009-08-06 01:17:15.250 218 12820.17 41.23 55104.85 88888.00 2009-08-06 01:17:15.375 218 12820.20 41.25 55104.88 88888.00 2009-08-06 01:17:15.500 218 12820.23 41.27 55104.85 88888.00 2009-08-06 01:17:15.625 218 12820.23 41.27 55104.88 88888.00 2009-08-06 01:17:15.750 218 12820.20 41.30 55104.88 88888.00 2009-08-06 01:17:15.875 218 12820.20 41.30 55104.82 88888.00 2009-08-06 01:17:16.000 218 12820.25 41.27 55104.85 88888.00 2009-08-06 01:17:16.125 218 12820.30 41.33 55104.90 88888.00 2009-08-06 01:17:16.250 218 12820.20 41.27 55104.85 88888.00 2009-08-06 01:17:16.375 218 12820.23 41.25 55104.85 88888.00 2009-08-06 01:17:16.500 218 12820.25 41.30 55104.88 88888.00 2009-08-06 01:17:16.625 218 12820.23 41.33 55104.88 88888.00 2009-08-06 01:17:16.750 218 12820.17 41.30 55104.85 88888.00 2009-08-06 01:17:16.875 218 12820.20 41.23 55104.82 88888.00 2009-08-06 01:17:17.000 218 12820.27 41.23 55104.78 88888.00 2009-08-06 01:17:17.125 218 12820.38 41.33 55104.82 88888.00 2009-08-06 01:17:17.250 218 12820.45 41.38 55104.82 88888.00 2009-08-06 01:17:17.375 218 12820.38 41.35 55104.82 88888.00 2009-08-06 01:17:17.500 218 12820.35 41.38 55104.85 88888.00 2009-08-06 01:17:17.625 218 12820.35 41.40 55104.85 88888.00 2009-08-06 01:17:17.750 218 12820.30 41.30 55104.82 88888.00 2009-08-06 01:17:17.875 218 12820.33 41.23 55104.80 88888.00 2009-08-06 01:17:18.000 218 12820.38 41.30 55104.80 88888.00 2009-08-06 01:17:18.125 218 12820.42 41.40 55104.82 88888.00 2009-08-06 01:17:18.250 218 12820.42 41.38 55104.80 88888.00 2009-08-06 01:17:18.375 218 12820.35 41.30 55104.80 88888.00 2009-08-06 01:17:18.500 218 12820.38 41.33 55104.78 88888.00 2009-08-06 01:17:18.625 218 12820.38 41.30 55104.80 88888.00 2009-08-06 01:17:18.750 218 12820.38 41.33 55104.80 88888.00 2009-08-06 01:17:18.875 218 12820.27 41.23 55104.80 88888.00 2009-08-06 01:17:19.000 218 12820.33 41.25 55104.82 88888.00 2009-08-06 01:17:19.125 218 12820.40 41.30 55104.85 88888.00 2009-08-06 01:17:19.250 218 12820.48 41.35 55104.88 88888.00 2009-08-06 01:17:19.375 218 12820.50 41.27 55104.82 88888.00 2009-08-06 01:17:19.500 218 12820.45 41.25 55104.80 88888.00 2009-08-06 01:17:19.625 218 12820.50 41.27 55104.82 88888.00 2009-08-06 01:17:19.750 218 12820.48 41.33 55104.82 88888.00 2009-08-06 01:17:19.875 218 12820.50 41.38 55104.82 88888.00 2009-08-06 01:17:20.000 218 12820.48 41.30 55104.78 88888.00 2009-08-06 01:17:20.125 218 12820.40 41.23 55104.75 88888.00 2009-08-06 01:17:20.250 218 12820.33 41.23 55104.75 88888.00 2009-08-06 01:17:20.375 218 12820.40 41.30 55104.75 88888.00 2009-08-06 01:17:20.500 218 12820.48 41.27 55104.72 88888.00 2009-08-06 01:17:20.625 218 12820.48 41.23 55104.72 88888.00 2009-08-06 01:17:20.750 218 12820.42 41.27 55104.75 88888.00 2009-08-06 01:17:20.875 218 12820.52 41.38 55104.78 88888.00 2009-08-06 01:17:21.000 218 12820.62 41.42 55104.80 88888.00 2009-08-06 01:17:21.125 218 12820.55 41.38 55104.78 88888.00 2009-08-06 01:17:21.250 218 12820.40 41.35 55104.78 88888.00 2009-08-06 01:17:21.375 218 12820.40 41.38 55104.80 88888.00 2009-08-06 01:17:21.500 218 12820.48 41.38 55104.80 88888.00 2009-08-06 01:17:21.625 218 12820.58 41.42 55104.78 88888.00 2009-08-06 01:17:21.750 218 12820.50 41.35 55104.78 88888.00 2009-08-06 01:17:21.875 218 12820.50 41.38 55104.80 88888.00 2009-08-06 01:17:22.000 218 12820.55 41.45 55104.80 88888.00 2009-08-06 01:17:22.125 218 12820.45 41.38 55104.78 88888.00 2009-08-06 01:17:22.250 218 12820.40 41.33 55104.78 88888.00 2009-08-06 01:17:22.375 218 12820.58 41.38 55104.78 88888.00 2009-08-06 01:17:22.500 218 12820.58 41.38 55104.75 88888.00 2009-08-06 01:17:22.625 218 12820.52 41.35 55104.75 88888.00 2009-08-06 01:17:22.750 218 12820.45 41.38 55104.75 88888.00 2009-08-06 01:17:22.875 218 12820.42 41.33 55104.70 88888.00 2009-08-06 01:17:23.000 218 12820.48 41.35 55104.72 88888.00 2009-08-06 01:17:23.125 218 12820.48 41.30 55104.72 88888.00 2009-08-06 01:17:23.250 218 12820.48 41.33 55104.78 88888.00 2009-08-06 01:17:23.375 218 12820.50 41.33 55104.75 88888.00 2009-08-06 01:17:23.500 218 12820.48 41.35 55104.75 88888.00 2009-08-06 01:17:23.625 218 12820.50 41.35 55104.75 88888.00 2009-08-06 01:17:23.750 218 12820.52 41.38 55104.75 88888.00 2009-08-06 01:17:23.875 218 12820.60 41.42 55104.78 88888.00 2009-08-06 01:17:24.000 218 12820.60 41.42 55104.75 88888.00 2009-08-06 01:17:24.125 218 12820.60 41.42 55104.75 88888.00 2009-08-06 01:17:24.250 218 12820.52 41.40 55104.75 88888.00 2009-08-06 01:17:24.375 218 12820.55 41.38 55104.75 88888.00 2009-08-06 01:17:24.500 218 12820.55 41.40 55104.75 88888.00 2009-08-06 01:17:24.625 218 12820.52 41.38 55104.75 88888.00 2009-08-06 01:17:24.750 218 12820.50 41.35 55104.72 88888.00 2009-08-06 01:17:24.875 218 12820.50 41.42 55104.72 88888.00 2009-08-06 01:17:25.000 218 12820.48 41.42 55104.72 88888.00 2009-08-06 01:17:25.125 218 12820.52 41.40 55104.72 88888.00 2009-08-06 01:17:25.250 218 12820.62 41.42 55104.75 88888.00 2009-08-06 01:17:25.375 218 12820.58 41.45 55104.75 88888.00 2009-08-06 01:17:25.500 218 12820.55 41.45 55104.78 88888.00 2009-08-06 01:17:25.625 218 12820.62 41.42 55104.78 88888.00 2009-08-06 01:17:25.750 218 12820.58 41.40 55104.75 88888.00 2009-08-06 01:17:25.875 218 12820.65 41.42 55104.75 88888.00 2009-08-06 01:17:26.000 218 12820.75 41.48 55104.72 88888.00 2009-08-06 01:17:26.125 218 12820.73 41.52 55104.75 88888.00 2009-08-06 01:17:26.250 218 12820.58 41.40 55104.70 88888.00 2009-08-06 01:17:26.375 218 12820.52 41.33 55104.68 88888.00 2009-08-06 01:17:26.500 218 12820.55 41.35 55104.68 88888.00 2009-08-06 01:17:26.625 218 12820.62 41.38 55104.70 88888.00 2009-08-06 01:17:26.750 218 12820.70 41.50 55104.75 88888.00 2009-08-06 01:17:26.875 218 12820.73 41.52 55104.78 88888.00 2009-08-06 01:17:27.000 218 12820.65 41.42 55104.75 88888.00 2009-08-06 01:17:27.125 218 12820.60 41.42 55104.72 88888.00 2009-08-06 01:17:27.250 218 12820.67 41.48 55104.75 88888.00 2009-08-06 01:17:27.375 218 12820.70 41.48 55104.68 88888.00 2009-08-06 01:17:27.500 218 12820.60 41.40 55104.62 88888.00 2009-08-06 01:17:27.625 218 12820.50 41.35 55104.70 88888.00 2009-08-06 01:17:27.750 218 12820.52 41.42 55104.72 88888.00 2009-08-06 01:17:27.875 218 12820.60 41.48 55104.72 88888.00 2009-08-06 01:17:28.000 218 12820.67 41.42 55104.72 88888.00 2009-08-06 01:17:28.125 218 12820.73 41.48 55104.75 88888.00 2009-08-06 01:17:28.250 218 12820.70 41.45 55104.72 88888.00 2009-08-06 01:17:28.375 218 12820.65 41.40 55104.72 88888.00 2009-08-06 01:17:28.500 218 12820.62 41.42 55104.72 88888.00 2009-08-06 01:17:28.625 218 12820.60 41.40 55104.72 88888.00 2009-08-06 01:17:28.750 218 12820.62 41.45 55104.75 88888.00 2009-08-06 01:17:28.875 218 12820.60 41.42 55104.70 88888.00 2009-08-06 01:17:29.000 218 12820.62 41.45 55104.70 88888.00 2009-08-06 01:17:29.125 218 12820.60 41.45 55104.75 88888.00 2009-08-06 01:17:29.250 218 12820.60 41.38 55104.78 88888.00 2009-08-06 01:17:29.375 218 12820.60 41.45 55104.78 88888.00 2009-08-06 01:17:29.500 218 12820.60 41.45 55104.75 88888.00 2009-08-06 01:17:29.625 218 12820.52 41.40 55104.75 88888.00 2009-08-06 01:17:29.750 218 12820.52 41.45 55104.75 88888.00 2009-08-06 01:17:29.875 218 12820.52 41.42 55104.75 88888.00 2009-08-06 01:17:30.000 218 12820.58 41.45 55104.75 88888.00 2009-08-06 01:17:30.125 218 12820.55 41.45 55104.75 88888.00 2009-08-06 01:17:30.250 218 12820.50 41.40 55104.75 88888.00 2009-08-06 01:17:30.375 218 12820.50 41.45 55104.78 88888.00 2009-08-06 01:17:30.500 218 12820.50 41.45 55104.72 88888.00 2009-08-06 01:17:30.625 218 12820.45 41.40 55104.75 88888.00 2009-08-06 01:17:30.750 218 12820.48 41.40 55104.75 88888.00 2009-08-06 01:17:30.875 218 12820.55 41.45 55104.78 88888.00 2009-08-06 01:17:31.000 218 12820.60 41.45 55104.72 88888.00 2009-08-06 01:17:31.125 218 12820.58 41.45 55104.72 88888.00 2009-08-06 01:17:31.250 218 12820.58 41.45 55104.72 88888.00 2009-08-06 01:17:31.375 218 12820.58 41.42 55104.70 88888.00 2009-08-06 01:17:31.500 218 12820.60 41.45 55104.70 88888.00 2009-08-06 01:17:31.625 218 12820.60 41.42 55104.75 88888.00 2009-08-06 01:17:31.750 218 12820.52 41.38 55104.72 88888.00 2009-08-06 01:17:31.875 218 12820.58 41.50 55104.75 88888.00 2009-08-06 01:17:32.000 218 12820.58 41.48 55104.75 88888.00 2009-08-06 01:17:32.125 218 12820.52 41.45 55104.75 88888.00 2009-08-06 01:17:32.250 218 12820.55 41.48 55104.78 88888.00 2009-08-06 01:17:32.375 218 12820.52 41.48 55104.78 88888.00 2009-08-06 01:17:32.500 218 12820.48 41.50 55104.78 88888.00 2009-08-06 01:17:32.625 218 12820.52 41.48 55104.78 88888.00 2009-08-06 01:17:32.750 218 12820.50 41.42 55104.72 88888.00 2009-08-06 01:17:32.875 218 12820.50 41.38 55104.75 88888.00 2009-08-06 01:17:33.000 218 12820.55 41.38 55104.75 88888.00 2009-08-06 01:17:33.125 218 12820.58 41.42 55104.75 88888.00 2009-08-06 01:17:33.250 218 12820.62 41.40 55104.75 88888.00 2009-08-06 01:17:33.375 218 12820.65 41.45 55104.75 88888.00 2009-08-06 01:17:33.500 218 12820.62 41.45 55104.78 88888.00 2009-08-06 01:17:33.625 218 12820.67 41.45 55104.78 88888.00 2009-08-06 01:17:33.750 218 12820.67 41.40 55104.72 88888.00 2009-08-06 01:17:33.875 218 12820.65 41.38 55104.70 88888.00 2009-08-06 01:17:34.000 218 12820.70 41.48 55104.75 88888.00 2009-08-06 01:17:34.125 218 12820.58 41.40 55104.78 88888.00 2009-08-06 01:17:34.250 218 12820.50 41.35 55104.75 88888.00 2009-08-06 01:17:34.375 218 12820.60 41.42 55104.75 88888.00 2009-08-06 01:17:34.500 218 12820.70 41.42 55104.75 88888.00 2009-08-06 01:17:34.625 218 12820.75 41.42 55104.75 88888.00 2009-08-06 01:17:34.750 218 12820.73 41.42 55104.75 88888.00 2009-08-06 01:17:34.875 218 12820.65 41.40 55104.72 88888.00 2009-08-06 01:17:35.000 218 12820.73 41.48 55104.75 88888.00 2009-08-06 01:17:35.125 218 12820.77 41.50 55104.75 88888.00 2009-08-06 01:17:35.250 218 12820.77 41.50 55104.78 88888.00 2009-08-06 01:17:35.375 218 12820.73 41.52 55104.78 88888.00 2009-08-06 01:17:35.500 218 12820.62 41.55 55104.78 88888.00 2009-08-06 01:17:35.625 218 12820.65 41.52 55104.78 88888.00 2009-08-06 01:17:35.750 218 12820.67 41.50 55104.75 88888.00 2009-08-06 01:17:35.875 218 12820.65 41.50 55104.78 88888.00 2009-08-06 01:17:36.000 218 12820.58 41.52 55104.75 88888.00 2009-08-06 01:17:36.125 218 12820.55 41.48 55104.75 88888.00 2009-08-06 01:17:36.250 218 12820.65 41.45 55104.75 88888.00 2009-08-06 01:17:36.375 218 12820.67 41.40 55104.72 88888.00 2009-08-06 01:17:36.500 218 12820.65 41.42 55104.75 88888.00 2009-08-06 01:17:36.625 218 12820.67 41.48 55104.78 88888.00 2009-08-06 01:17:36.750 218 12820.67 41.48 55104.78 88888.00 2009-08-06 01:17:36.875 218 12820.70 41.40 55104.72 88888.00 2009-08-06 01:17:37.000 218 12820.73 41.42 55104.68 88888.00 2009-08-06 01:17:37.125 218 12820.73 41.45 55104.70 88888.00 2009-08-06 01:17:37.250 218 12820.67 41.45 55104.72 88888.00 2009-08-06 01:17:37.375 218 12820.65 41.42 55104.80 88888.00 2009-08-06 01:17:37.500 218 12820.60 41.35 55104.75 88888.00 2009-08-06 01:17:37.625 218 12820.55 41.35 55104.75 88888.00 2009-08-06 01:17:37.750 218 12820.60 41.35 55104.75 88888.00 2009-08-06 01:17:37.875 218 12820.58 41.33 55104.78 88888.00 2009-08-06 01:17:38.000 218 12820.58 41.35 55104.75 88888.00 2009-08-06 01:17:38.125 218 12820.65 41.38 55104.78 88888.00 2009-08-06 01:17:38.250 218 12820.70 41.42 55104.78 88888.00 2009-08-06 01:17:38.375 218 12820.65 41.42 55104.75 88888.00 2009-08-06 01:17:38.500 218 12820.67 41.40 55104.78 88888.00 2009-08-06 01:17:38.625 218 12820.65 41.40 55104.75 88888.00 2009-08-06 01:17:38.750 218 12820.65 41.40 55104.78 88888.00 2009-08-06 01:17:38.875 218 12820.60 41.35 55104.75 88888.00 2009-08-06 01:17:39.000 218 12820.58 41.33 55104.75 88888.00 2009-08-06 01:17:39.125 218 12820.62 41.38 55104.75 88888.00 2009-08-06 01:17:39.250 218 12820.58 41.35 55104.75 88888.00 2009-08-06 01:17:39.375 218 12820.60 41.38 55104.72 88888.00 2009-08-06 01:17:39.500 218 12820.65 41.38 55104.72 88888.00 2009-08-06 01:17:39.625 218 12820.60 41.38 55104.75 88888.00 2009-08-06 01:17:39.750 218 12820.60 41.42 55104.75 88888.00 2009-08-06 01:17:39.875 218 12820.67 41.50 55104.78 88888.00 2009-08-06 01:17:40.000 218 12820.62 41.42 55104.75 88888.00 2009-08-06 01:17:40.125 218 12820.52 41.38 55104.70 88888.00 2009-08-06 01:17:40.250 218 12820.50 41.35 55104.72 88888.00 2009-08-06 01:17:40.375 218 12820.52 41.40 55104.75 88888.00 2009-08-06 01:17:40.500 218 12820.55 41.40 55104.68 88888.00 2009-08-06 01:17:40.625 218 12820.58 41.40 55104.68 88888.00 2009-08-06 01:17:40.750 218 12820.52 41.42 55104.78 88888.00 2009-08-06 01:17:40.875 218 12820.62 41.45 55104.82 88888.00 2009-08-06 01:17:41.000 218 12820.62 41.40 55104.78 88888.00 2009-08-06 01:17:41.125 218 12820.52 41.33 55104.72 88888.00 2009-08-06 01:17:41.250 218 12820.48 41.30 55104.72 88888.00 2009-08-06 01:17:41.375 218 12820.48 41.30 55104.72 88888.00 2009-08-06 01:17:41.500 218 12820.52 41.35 55104.75 88888.00 2009-08-06 01:17:41.625 218 12820.58 41.40 55104.72 88888.00 2009-08-06 01:17:41.750 218 12820.62 41.40 55104.75 88888.00 2009-08-06 01:17:41.875 218 12820.65 41.35 55104.72 88888.00 2009-08-06 01:17:42.000 218 12820.58 41.30 55104.68 88888.00 2009-08-06 01:17:42.125 218 12820.55 41.33 55104.72 88888.00 2009-08-06 01:17:42.250 218 12820.60 41.38 55104.70 88888.00 2009-08-06 01:17:42.375 218 12820.58 41.42 55104.75 88888.00 2009-08-06 01:17:42.500 218 12820.58 41.42 55104.75 88888.00 2009-08-06 01:17:42.625 218 12820.52 41.40 55104.75 88888.00 2009-08-06 01:17:42.750 218 12820.60 41.42 55104.75 88888.00 2009-08-06 01:17:42.875 218 12820.62 41.42 55104.75 88888.00 2009-08-06 01:17:43.000 218 12820.65 41.38 55104.72 88888.00 2009-08-06 01:17:43.125 218 12820.65 41.35 55104.72 88888.00 2009-08-06 01:17:43.250 218 12820.62 41.42 55104.80 88888.00 2009-08-06 01:17:43.375 218 12820.60 41.45 55104.80 88888.00 2009-08-06 01:17:43.500 218 12820.55 41.42 55104.78 88888.00 2009-08-06 01:17:43.625 218 12820.55 41.35 55104.75 88888.00 2009-08-06 01:17:43.750 218 12820.60 41.38 55104.75 88888.00 2009-08-06 01:17:43.875 218 12820.65 41.40 55104.78 88888.00 2009-08-06 01:17:44.000 218 12820.62 41.38 55104.72 88888.00 2009-08-06 01:17:44.125 218 12820.60 41.38 55104.75 88888.00 2009-08-06 01:17:44.250 218 12820.60 41.38 55104.78 88888.00 2009-08-06 01:17:44.375 218 12820.67 41.42 55104.75 88888.00 2009-08-06 01:17:44.500 218 12820.70 41.42 55104.72 88888.00 2009-08-06 01:17:44.625 218 12820.65 41.38 55104.72 88888.00 2009-08-06 01:17:44.750 218 12820.65 41.35 55104.70 88888.00 2009-08-06 01:17:44.875 218 12820.67 41.38 55104.72 88888.00 2009-08-06 01:17:45.000 218 12820.67 41.38 55104.72 88888.00 2009-08-06 01:17:45.125 218 12820.70 41.38 55104.75 88888.00 2009-08-06 01:17:45.250 218 12820.67 41.33 55104.72 88888.00 2009-08-06 01:17:45.375 218 12820.65 41.33 55104.72 88888.00 2009-08-06 01:17:45.500 218 12820.75 41.38 55104.75 88888.00 2009-08-06 01:17:45.625 218 12820.73 41.45 55104.75 88888.00 2009-08-06 01:17:45.750 218 12820.65 41.42 55104.78 88888.00 2009-08-06 01:17:45.875 218 12820.62 41.42 55104.78 88888.00 2009-08-06 01:17:46.000 218 12820.70 41.38 55104.70 88888.00 2009-08-06 01:17:46.125 218 12820.67 41.33 55104.70 88888.00 2009-08-06 01:17:46.250 218 12820.70 41.35 55104.72 88888.00 2009-08-06 01:17:46.375 218 12820.70 41.35 55104.70 88888.00 2009-08-06 01:17:46.500 218 12820.67 41.35 55104.72 88888.00 2009-08-06 01:17:46.625 218 12820.73 41.35 55104.72 88888.00 2009-08-06 01:17:46.750 218 12820.70 41.35 55104.70 88888.00 2009-08-06 01:17:46.875 218 12820.67 41.40 55104.75 88888.00 2009-08-06 01:17:47.000 218 12820.67 41.35 55104.70 88888.00 2009-08-06 01:17:47.125 218 12820.75 41.42 55104.75 88888.00 2009-08-06 01:17:47.250 218 12820.73 41.42 55104.72 88888.00 2009-08-06 01:17:47.375 218 12820.77 41.42 55104.72 88888.00 2009-08-06 01:17:47.500 218 12820.73 41.38 55104.72 88888.00 2009-08-06 01:17:47.625 218 12820.70 41.42 55104.70 88888.00 2009-08-06 01:17:47.750 218 12820.73 41.45 55104.75 88888.00 2009-08-06 01:17:47.875 218 12820.75 41.42 55104.72 88888.00 2009-08-06 01:17:48.000 218 12820.77 41.40 55104.70 88888.00 2009-08-06 01:17:48.125 218 12820.73 41.35 55104.70 88888.00 2009-08-06 01:17:48.250 218 12820.70 41.35 55104.70 88888.00 2009-08-06 01:17:48.375 218 12820.77 41.38 55104.72 88888.00 2009-08-06 01:17:48.500 218 12820.80 41.40 55104.72 88888.00 2009-08-06 01:17:48.625 218 12820.80 41.40 55104.72 88888.00 2009-08-06 01:17:48.750 218 12820.80 41.42 55104.75 88888.00 2009-08-06 01:17:48.875 218 12820.85 41.48 55104.72 88888.00 2009-08-06 01:17:49.000 218 12820.80 41.48 55104.72 88888.00 2009-08-06 01:17:49.125 218 12820.77 41.45 55104.70 88888.00 2009-08-06 01:17:49.250 218 12820.67 41.38 55104.68 88888.00 2009-08-06 01:17:49.375 218 12820.73 41.40 55104.68 88888.00 2009-08-06 01:17:49.500 218 12820.80 41.40 55104.70 88888.00 2009-08-06 01:17:49.625 218 12820.90 41.48 55104.70 88888.00 2009-08-06 01:17:49.750 218 12820.90 41.42 55104.70 88888.00 2009-08-06 01:17:49.875 218 12820.83 41.40 55104.70 88888.00 2009-08-06 01:17:50.000 218 12820.80 41.35 55104.68 88888.00 2009-08-06 01:17:50.125 218 12820.77 41.33 55104.70 88888.00 2009-08-06 01:17:50.250 218 12820.77 41.33 55104.68 88888.00 2009-08-06 01:17:50.375 218 12820.77 41.38 55104.70 88888.00 2009-08-06 01:17:50.500 218 12820.77 41.42 55104.72 88888.00 2009-08-06 01:17:50.625 218 12820.65 41.35 55104.68 88888.00 2009-08-06 01:17:50.750 218 12820.65 41.40 55104.70 88888.00 2009-08-06 01:17:50.875 218 12820.75 41.48 55104.75 88888.00 2009-08-06 01:17:51.000 218 12820.80 41.50 55104.75 88888.00 2009-08-06 01:17:51.125 218 12820.75 41.48 55104.75 88888.00 2009-08-06 01:17:51.250 218 12820.75 41.38 55104.70 88888.00 2009-08-06 01:17:51.375 218 12820.75 41.38 55104.68 88888.00 2009-08-06 01:17:51.500 218 12820.75 41.33 55104.70 88888.00 2009-08-06 01:17:51.625 218 12820.77 41.35 55104.70 88888.00 2009-08-06 01:17:51.750 218 12820.83 41.40 55104.72 88888.00 2009-08-06 01:17:51.875 218 12820.73 41.38 55104.72 88888.00 2009-08-06 01:17:52.000 218 12820.73 41.35 55104.72 88888.00 2009-08-06 01:17:52.125 218 12820.77 41.33 55104.70 88888.00 2009-08-06 01:17:52.250 218 12820.70 41.35 55104.70 88888.00 2009-08-06 01:17:52.375 218 12820.73 41.38 55104.68 88888.00 2009-08-06 01:17:52.500 218 12820.75 41.33 55104.68 88888.00 2009-08-06 01:17:52.625 218 12820.80 41.40 55104.70 88888.00 2009-08-06 01:17:52.750 218 12820.80 41.45 55104.70 88888.00 2009-08-06 01:17:52.875 218 12820.75 41.40 55104.70 88888.00 2009-08-06 01:17:53.000 218 12820.77 41.42 55104.72 88888.00 2009-08-06 01:17:53.125 218 12820.75 41.42 55104.75 88888.00 2009-08-06 01:17:53.250 218 12820.65 41.38 55104.72 88888.00 2009-08-06 01:17:53.375 218 12820.70 41.40 55104.72 88888.00 2009-08-06 01:17:53.500 218 12820.65 41.38 55104.72 88888.00 2009-08-06 01:17:53.625 218 12820.60 41.33 55104.68 88888.00 2009-08-06 01:17:53.750 218 12820.75 41.35 55104.72 88888.00 2009-08-06 01:17:53.875 218 12820.88 41.45 55104.78 88888.00 2009-08-06 01:17:54.000 218 12820.83 41.42 55104.75 88888.00 2009-08-06 01:17:54.125 218 12820.70 41.42 55104.75 88888.00 2009-08-06 01:17:54.250 218 12820.62 41.35 55104.70 88888.00 2009-08-06 01:17:54.375 218 12820.62 41.33 55104.68 88888.00 2009-08-06 01:17:54.500 218 12820.65 41.40 55104.70 88888.00 2009-08-06 01:17:54.625 218 12820.65 41.38 55104.70 88888.00 2009-08-06 01:17:54.750 218 12820.65 41.35 55104.68 88888.00 2009-08-06 01:17:54.875 218 12820.67 41.33 55104.68 88888.00 2009-08-06 01:17:55.000 218 12820.65 41.35 55104.65 88888.00 2009-08-06 01:17:55.125 218 12820.60 41.38 55104.68 88888.00 2009-08-06 01:17:55.250 218 12820.58 41.33 55104.68 88888.00 2009-08-06 01:17:55.375 218 12820.60 41.35 55104.70 88888.00 2009-08-06 01:17:55.500 218 12820.65 41.33 55104.68 88888.00 2009-08-06 01:17:55.625 218 12820.65 41.33 55104.68 88888.00 2009-08-06 01:17:55.750 218 12820.65 41.33 55104.65 88888.00 2009-08-06 01:17:55.875 218 12820.75 41.35 55104.68 88888.00 2009-08-06 01:17:56.000 218 12820.75 41.35 55104.65 88888.00 2009-08-06 01:17:56.125 218 12820.65 41.30 55104.68 88888.00 2009-08-06 01:17:56.250 218 12820.55 41.25 55104.68 88888.00 2009-08-06 01:17:56.375 218 12820.65 41.30 55104.68 88888.00 2009-08-06 01:17:56.500 218 12820.75 41.35 55104.70 88888.00 2009-08-06 01:17:56.625 218 12820.73 41.33 55104.70 88888.00 2009-08-06 01:17:56.750 218 12820.67 41.30 55104.70 88888.00 2009-08-06 01:17:56.875 218 12820.62 41.30 55104.68 88888.00 2009-08-06 01:17:57.000 218 12820.67 41.35 55104.68 88888.00 2009-08-06 01:17:57.125 218 12820.77 41.40 55104.68 88888.00 2009-08-06 01:17:57.250 218 12820.80 41.40 55104.68 88888.00 2009-08-06 01:17:57.375 218 12820.80 41.35 55104.70 88888.00 2009-08-06 01:17:57.500 218 12820.80 41.33 55104.68 88888.00 2009-08-06 01:17:57.625 218 12820.80 41.40 55104.65 88888.00 2009-08-06 01:17:57.750 218 12820.80 41.35 55104.65 88888.00 2009-08-06 01:17:57.875 218 12820.75 41.35 55104.65 88888.00 2009-08-06 01:17:58.000 218 12820.77 41.35 55104.65 88888.00 2009-08-06 01:17:58.125 218 12820.75 41.35 55104.68 88888.00 2009-08-06 01:17:58.250 218 12820.77 41.40 55104.70 88888.00 2009-08-06 01:17:58.375 218 12820.77 41.33 55104.68 88888.00 2009-08-06 01:17:58.500 218 12820.73 41.30 55104.68 88888.00 2009-08-06 01:17:58.625 218 12820.73 41.30 55104.68 88888.00 2009-08-06 01:17:58.750 218 12820.83 41.35 55104.68 88888.00 2009-08-06 01:17:58.875 218 12820.85 41.40 55104.70 88888.00 2009-08-06 01:17:59.000 218 12820.88 41.33 55104.70 88888.00 2009-08-06 01:17:59.125 218 12820.85 41.30 55104.68 88888.00 2009-08-06 01:17:59.250 218 12820.77 41.30 55104.70 88888.00 2009-08-06 01:17:59.375 218 12820.80 41.30 55104.70 88888.00 2009-08-06 01:17:59.500 218 12820.75 41.27 55104.65 88888.00 2009-08-06 01:17:59.625 218 12820.73 41.27 55104.65 88888.00 2009-08-06 01:17:59.750 218 12820.80 41.33 55104.68 88888.00 2009-08-06 01:17:59.875 218 12820.80 41.35 55104.70 88888.00 2009-08-06 01:18:00.000 218 12820.88 41.40 55104.68 88888.00 2009-08-06 01:18:00.125 218 12820.85 41.35 55104.70 88888.00 2009-08-06 01:18:00.250 218 12820.75 41.25 55104.70 88888.00 2009-08-06 01:18:00.375 218 12820.85 41.40 55104.75 88888.00 2009-08-06 01:18:00.500 218 12820.88 41.42 55104.75 88888.00 2009-08-06 01:18:00.625 218 12820.77 41.25 55104.65 88888.00 2009-08-06 01:18:00.750 218 12820.75 41.15 55104.68 88888.00 2009-08-06 01:18:00.875 218 12820.75 41.23 55104.70 88888.00 2009-08-06 01:18:01.000 218 12820.77 41.33 55104.70 88888.00 2009-08-06 01:18:01.125 218 12820.80 41.33 55104.72 88888.00 2009-08-06 01:18:01.250 218 12820.75 41.30 55104.72 88888.00 2009-08-06 01:18:01.375 218 12820.73 41.30 55104.75 88888.00 2009-08-06 01:18:01.500 218 12820.73 41.35 55104.72 88888.00 2009-08-06 01:18:01.625 218 12820.80 41.35 55104.75 88888.00 2009-08-06 01:18:01.750 218 12820.80 41.27 55104.72 88888.00 2009-08-06 01:18:01.875 218 12820.80 41.23 55104.70 88888.00 2009-08-06 01:18:02.000 218 12820.75 41.20 55104.65 88888.00 2009-08-06 01:18:02.125 218 12820.80 41.27 55104.70 88888.00 2009-08-06 01:18:02.250 218 12820.83 41.33 55104.72 88888.00 2009-08-06 01:18:02.375 218 12820.85 41.30 55104.72 88888.00 2009-08-06 01:18:02.500 218 12820.88 41.27 55104.70 88888.00 2009-08-06 01:18:02.625 218 12820.92 41.25 55104.68 88888.00 2009-08-06 01:18:02.750 218 12820.83 41.25 55104.65 88888.00 2009-08-06 01:18:02.875 218 12820.83 41.27 55104.65 88888.00 2009-08-06 01:18:03.000 218 12820.83 41.25 55104.62 88888.00 2009-08-06 01:18:03.125 218 12820.83 41.20 55104.68 88888.00 2009-08-06 01:18:03.250 218 12820.83 41.23 55104.70 88888.00 2009-08-06 01:18:03.375 218 12820.88 41.27 55104.70 88888.00 2009-08-06 01:18:03.500 218 12820.88 41.25 55104.68 88888.00 2009-08-06 01:18:03.625 218 12820.88 41.27 55104.68 88888.00 2009-08-06 01:18:03.750 218 12820.83 41.25 55104.68 88888.00 2009-08-06 01:18:03.875 218 12820.85 41.23 55104.68 88888.00 2009-08-06 01:18:04.000 218 12820.85 41.25 55104.68 88888.00 2009-08-06 01:18:04.125 218 12820.80 41.23 55104.68 88888.00 2009-08-06 01:18:04.250 218 12820.88 41.23 55104.68 88888.00 2009-08-06 01:18:04.375 218 12820.95 41.25 55104.70 88888.00 2009-08-06 01:18:04.500 218 12821.02 41.35 55104.70 88888.00 2009-08-06 01:18:04.625 218 12820.98 41.33 55104.72 88888.00 2009-08-06 01:18:04.750 218 12820.90 41.23 55104.68 88888.00 2009-08-06 01:18:04.875 218 12820.85 41.15 55104.65 88888.00 2009-08-06 01:18:05.000 218 12820.90 41.23 55104.68 88888.00 2009-08-06 01:18:05.125 218 12820.92 41.23 55104.72 88888.00 2009-08-06 01:18:05.250 218 12820.90 41.27 55104.72 88888.00 2009-08-06 01:18:05.375 218 12820.85 41.27 55104.70 88888.00 2009-08-06 01:18:05.500 218 12820.75 41.17 55104.65 88888.00 2009-08-06 01:18:05.625 218 12820.73 41.17 55104.65 88888.00 2009-08-06 01:18:05.750 218 12820.80 41.20 55104.68 88888.00 2009-08-06 01:18:05.875 218 12820.90 41.25 55104.68 88888.00 2009-08-06 01:18:06.000 218 12820.88 41.17 55104.70 88888.00 2009-08-06 01:18:06.125 218 12820.88 41.17 55104.70 88888.00 2009-08-06 01:18:06.250 218 12820.88 41.23 55104.68 88888.00 2009-08-06 01:18:06.375 218 12820.95 41.23 55104.65 88888.00 2009-08-06 01:18:06.500 218 12820.92 41.25 55104.68 88888.00 2009-08-06 01:18:06.625 218 12820.88 41.20 55104.68 88888.00 2009-08-06 01:18:06.750 218 12820.92 41.23 55104.68 88888.00 2009-08-06 01:18:06.875 218 12821.02 41.25 55104.70 88888.00 2009-08-06 01:18:07.000 218 12821.00 41.23 55104.70 88888.00 2009-08-06 01:18:07.125 218 12820.88 41.25 55104.68 88888.00 2009-08-06 01:18:07.250 218 12820.92 41.25 55104.70 88888.00 2009-08-06 01:18:07.375 218 12820.98 41.20 55104.70 88888.00 2009-08-06 01:18:07.500 218 12821.00 41.23 55104.65 88888.00 2009-08-06 01:18:07.625 218 12821.02 41.20 55104.62 88888.00 2009-08-06 01:18:07.750 218 12821.05 41.23 55104.65 88888.00 2009-08-06 01:18:07.875 218 12821.00 41.23 55104.68 88888.00 2009-08-06 01:18:08.000 218 12820.95 41.17 55104.65 88888.00 2009-08-06 01:18:08.125 218 12820.95 41.17 55104.68 88888.00 2009-08-06 01:18:08.250 218 12820.92 41.23 55104.70 88888.00 2009-08-06 01:18:08.375 218 12820.92 41.23 55104.70 88888.00 2009-08-06 01:18:08.500 218 12820.88 41.20 55104.65 88888.00 2009-08-06 01:18:08.625 218 12820.88 41.17 55104.65 88888.00 2009-08-06 01:18:08.750 218 12820.90 41.20 55104.65 88888.00 2009-08-06 01:18:08.875 218 12820.92 41.23 55104.68 88888.00 2009-08-06 01:18:09.000 218 12820.92 41.25 55104.68 88888.00 2009-08-06 01:18:09.125 218 12820.92 41.25 55104.68 88888.00 2009-08-06 01:18:09.250 218 12820.90 41.23 55104.68 88888.00 2009-08-06 01:18:09.375 218 12820.90 41.25 55104.68 88888.00 2009-08-06 01:18:09.500 218 12820.88 41.25 55104.68 88888.00 2009-08-06 01:18:09.625 218 12820.88 41.17 55104.65 88888.00 2009-08-06 01:18:09.750 218 12820.95 41.20 55104.70 88888.00 2009-08-06 01:18:09.875 218 12820.90 41.20 55104.65 88888.00 2009-08-06 01:18:10.000 218 12820.92 41.20 55104.65 88888.00 2009-08-06 01:18:10.125 218 12820.85 41.17 55104.68 88888.00 2009-08-06 01:18:10.250 218 12820.90 41.20 55104.68 88888.00 2009-08-06 01:18:10.375 218 12820.90 41.23 55104.65 88888.00 2009-08-06 01:18:10.500 218 12820.85 41.23 55104.65 88888.00 2009-08-06 01:18:10.625 218 12820.88 41.25 55104.65 88888.00 2009-08-06 01:18:10.750 218 12820.88 41.25 55104.62 88888.00 2009-08-06 01:18:10.875 218 12820.88 41.20 55104.62 88888.00 2009-08-06 01:18:11.000 218 12820.88 41.15 55104.60 88888.00 2009-08-06 01:18:11.125 218 12820.92 41.12 55104.57 88888.00 2009-08-06 01:18:11.250 218 12820.98 41.15 55104.60 88888.00 2009-08-06 01:18:11.375 218 12820.95 41.17 55104.57 88888.00 2009-08-06 01:18:11.500 218 12820.95 41.12 55104.57 88888.00 2009-08-06 01:18:11.625 218 12820.92 41.10 55104.57 88888.00 2009-08-06 01:18:11.750 218 12821.00 41.20 55104.62 88888.00 2009-08-06 01:18:11.875 218 12821.02 41.23 55104.65 88888.00 2009-08-06 01:18:12.000 218 12820.95 41.20 55104.62 88888.00 2009-08-06 01:18:12.125 218 12820.85 41.17 55104.65 88888.00 2009-08-06 01:18:12.250 218 12820.77 41.10 55104.62 88888.00 2009-08-06 01:18:12.375 218 12820.85 41.12 55104.62 88888.00 2009-08-06 01:18:12.500 218 12820.92 41.12 55104.65 88888.00 2009-08-06 01:18:12.625 218 12820.95 41.20 55104.65 88888.00 2009-08-06 01:18:12.750 218 12820.92 41.15 55104.65 88888.00 2009-08-06 01:18:12.875 218 12820.95 41.15 55104.65 88888.00 2009-08-06 01:18:13.000 218 12820.95 41.15 55104.65 88888.00 2009-08-06 01:18:13.125 218 12820.90 41.12 55104.60 88888.00 2009-08-06 01:18:13.250 218 12820.85 41.10 55104.60 88888.00 2009-08-06 01:18:13.375 218 12820.85 41.08 55104.62 88888.00 2009-08-06 01:18:13.500 218 12820.88 41.08 55104.60 88888.00 2009-08-06 01:18:13.625 218 12820.92 41.15 55104.65 88888.00 2009-08-06 01:18:13.750 218 12821.05 41.23 55104.68 88888.00 2009-08-06 01:18:13.875 218 12821.02 41.20 55104.68 88888.00 2009-08-06 01:18:14.000 218 12820.98 41.12 55104.68 88888.00 2009-08-06 01:18:14.125 218 12820.92 41.10 55104.62 88888.00 2009-08-06 01:18:14.250 218 12820.90 41.08 55104.62 88888.00 2009-08-06 01:18:14.375 218 12820.88 41.12 55104.65 88888.00 2009-08-06 01:18:14.500 218 12820.88 41.15 55104.68 88888.00 2009-08-06 01:18:14.625 218 12820.92 41.12 55104.70 88888.00 2009-08-06 01:18:14.750 218 12820.90 41.10 55104.68 88888.00 2009-08-06 01:18:14.875 218 12820.88 41.02 55104.62 88888.00 2009-08-06 01:18:15.000 218 12820.92 41.02 55104.65 88888.00 2009-08-06 01:18:15.125 218 12820.92 41.15 55104.68 88888.00 2009-08-06 01:18:15.250 218 12820.90 41.12 55104.65 88888.00 2009-08-06 01:18:15.375 218 12820.90 41.17 55104.68 88888.00 2009-08-06 01:18:15.500 218 12820.85 41.15 55104.65 88888.00 2009-08-06 01:18:15.625 218 12820.88 41.17 55104.68 88888.00 2009-08-06 01:18:15.750 218 12820.83 41.12 55104.65 88888.00 2009-08-06 01:18:15.875 218 12820.75 41.08 55104.65 88888.00 2009-08-06 01:18:16.000 218 12820.75 41.10 55104.65 88888.00 2009-08-06 01:18:16.125 218 12820.83 41.12 55104.68 88888.00 2009-08-06 01:18:16.250 218 12820.85 41.05 55104.68 88888.00 2009-08-06 01:18:16.375 218 12820.90 41.12 55104.68 88888.00 2009-08-06 01:18:16.500 218 12820.83 41.15 55104.68 88888.00 2009-08-06 01:18:16.625 218 12820.83 41.05 55104.65 88888.00 2009-08-06 01:18:16.750 218 12820.85 41.05 55104.68 88888.00 2009-08-06 01:18:16.875 218 12820.85 41.05 55104.65 88888.00 2009-08-06 01:18:17.000 218 12820.83 41.05 55104.65 88888.00 2009-08-06 01:18:17.125 218 12820.83 41.12 55104.70 88888.00 2009-08-06 01:18:17.250 218 12820.83 41.12 55104.68 88888.00 2009-08-06 01:18:17.375 218 12820.88 41.15 55104.65 88888.00 2009-08-06 01:18:17.500 218 12820.92 41.23 55104.70 88888.00 2009-08-06 01:18:17.625 218 12820.90 41.17 55104.62 88888.00 2009-08-06 01:18:17.750 218 12820.80 41.08 55104.60 88888.00 2009-08-06 01:18:17.875 218 12820.77 41.08 55104.62 88888.00 2009-08-06 01:18:18.000 218 12820.80 41.17 55104.68 88888.00 2009-08-06 01:18:18.125 218 12820.85 41.17 55104.68 88888.00 2009-08-06 01:18:18.250 218 12820.80 41.05 55104.65 88888.00 2009-08-06 01:18:18.375 218 12820.73 41.00 55104.62 88888.00 2009-08-06 01:18:18.500 218 12820.80 41.10 55104.62 88888.00 2009-08-06 01:18:18.625 218 12820.92 41.20 55104.68 88888.00 2009-08-06 01:18:18.750 218 12820.88 41.17 55104.68 88888.00 2009-08-06 01:18:18.875 218 12820.77 41.10 55104.65 88888.00 2009-08-06 01:18:19.000 218 12820.80 41.10 55104.65 88888.00 2009-08-06 01:18:19.125 218 12820.83 41.08 55104.65 88888.00 2009-08-06 01:18:19.250 218 12820.83 41.10 55104.68 88888.00 2009-08-06 01:18:19.375 218 12820.80 41.08 55104.68 88888.00 2009-08-06 01:18:19.500 218 12820.75 41.00 55104.65 88888.00 2009-08-06 01:18:19.625 218 12820.77 41.05 55104.68 88888.00 2009-08-06 01:18:19.750 218 12820.80 41.05 55104.68 88888.00 2009-08-06 01:18:19.875 218 12820.85 41.02 55104.68 88888.00 2009-08-06 01:18:20.000 218 12820.90 41.10 55104.70 88888.00 2009-08-06 01:18:20.125 218 12820.85 41.10 55104.70 88888.00 2009-08-06 01:18:20.250 218 12820.88 41.05 55104.72 88888.00 2009-08-06 01:18:20.375 218 12820.95 41.02 55104.72 88888.00 2009-08-06 01:18:20.500 218 12820.92 41.08 55104.68 88888.00 2009-08-06 01:18:20.625 218 12820.88 41.02 55104.65 88888.00 2009-08-06 01:18:20.750 218 12820.83 41.00 55104.62 88888.00 2009-08-06 01:18:20.875 218 12820.83 41.05 55104.68 88888.00 2009-08-06 01:18:21.000 218 12820.83 40.98 55104.65 88888.00 2009-08-06 01:18:21.125 218 12820.83 41.05 55104.68 88888.00 2009-08-06 01:18:21.250 218 12820.83 41.12 55104.72 88888.00 2009-08-06 01:18:21.375 218 12820.83 41.17 55104.70 88888.00 2009-08-06 01:18:21.500 218 12820.77 41.10 55104.65 88888.00 2009-08-06 01:18:21.625 218 12820.75 41.02 55104.62 88888.00 2009-08-06 01:18:21.750 218 12820.73 41.00 55104.62 88888.00 2009-08-06 01:18:21.875 218 12820.77 41.00 55104.65 88888.00 2009-08-06 01:18:22.000 218 12820.85 41.02 55104.65 88888.00 2009-08-06 01:18:22.125 218 12820.83 40.98 55104.65 88888.00 2009-08-06 01:18:22.250 218 12820.75 40.95 55104.62 88888.00 2009-08-06 01:18:22.375 218 12820.80 41.00 55104.62 88888.00 2009-08-06 01:18:22.500 218 12820.88 41.02 55104.68 88888.00 2009-08-06 01:18:22.625 218 12820.85 41.00 55104.65 88888.00 2009-08-06 01:18:22.750 218 12820.77 40.95 55104.68 88888.00 2009-08-06 01:18:22.875 218 12820.77 40.98 55104.68 88888.00 2009-08-06 01:18:23.000 218 12820.77 41.02 55104.68 88888.00 2009-08-06 01:18:23.125 218 12820.80 41.02 55104.65 88888.00 2009-08-06 01:18:23.250 218 12820.77 41.00 55104.68 88888.00 2009-08-06 01:18:23.375 218 12820.75 40.98 55104.68 88888.00 2009-08-06 01:18:23.500 218 12820.73 41.02 55104.68 88888.00 2009-08-06 01:18:23.625 218 12820.65 41.02 55104.68 88888.00 2009-08-06 01:18:23.750 218 12820.67 41.02 55104.65 88888.00 2009-08-06 01:18:23.875 218 12820.77 40.95 55104.70 88888.00 2009-08-06 01:18:24.000 218 12820.83 40.98 55104.70 88888.00 2009-08-06 01:18:24.125 218 12820.83 41.02 55104.72 88888.00 2009-08-06 01:18:24.250 218 12820.77 40.95 55104.70 88888.00 2009-08-06 01:18:24.375 218 12820.75 40.95 55104.70 88888.00 2009-08-06 01:18:24.500 218 12820.83 41.05 55104.72 88888.00 2009-08-06 01:18:24.625 218 12820.92 41.02 55104.70 88888.00 2009-08-06 01:18:24.750 218 12820.88 41.00 55104.70 88888.00 2009-08-06 01:18:24.875 218 12820.83 40.95 55104.65 88888.00 2009-08-06 01:18:25.000 218 12820.85 40.95 55104.68 88888.00 2009-08-06 01:18:25.125 218 12820.85 40.95 55104.68 88888.00 2009-08-06 01:18:25.250 218 12820.83 40.95 55104.68 88888.00 2009-08-06 01:18:25.375 218 12820.83 40.95 55104.68 88888.00 2009-08-06 01:18:25.500 218 12820.80 40.98 55104.68 88888.00 2009-08-06 01:18:25.625 218 12820.77 40.98 55104.68 88888.00 2009-08-06 01:18:25.750 218 12820.77 40.95 55104.68 88888.00 2009-08-06 01:18:25.875 218 12820.77 40.95 55104.70 88888.00 2009-08-06 01:18:26.000 218 12820.80 41.00 55104.70 88888.00 2009-08-06 01:18:26.125 218 12820.83 41.00 55104.70 88888.00 2009-08-06 01:18:26.250 218 12820.85 41.00 55104.70 88888.00 2009-08-06 01:18:26.375 218 12820.85 41.05 55104.70 88888.00 2009-08-06 01:18:26.500 218 12820.83 41.05 55104.70 88888.00 2009-08-06 01:18:26.625 218 12820.85 41.08 55104.72 88888.00 2009-08-06 01:18:26.750 218 12820.83 41.00 55104.75 88888.00 2009-08-06 01:18:26.875 218 12820.80 40.95 55104.70 88888.00 2009-08-06 01:18:27.000 218 12820.77 40.98 55104.72 88888.00 2009-08-06 01:18:27.125 218 12820.73 41.00 55104.72 88888.00 2009-08-06 01:18:27.250 218 12820.75 40.98 55104.72 88888.00 2009-08-06 01:18:27.375 218 12820.70 40.92 55104.70 88888.00 2009-08-06 01:18:27.500 218 12820.60 40.88 55104.68 88888.00 2009-08-06 01:18:27.625 218 12820.70 40.85 55104.68 88888.00 2009-08-06 01:18:27.750 218 12820.80 40.98 55104.65 88888.00 2009-08-06 01:18:27.875 218 12820.75 40.90 55104.68 88888.00 2009-08-06 01:18:28.000 218 12820.73 40.92 55104.70 88888.00 2009-08-06 01:18:28.125 218 12820.80 40.95 55104.70 88888.00 2009-08-06 01:18:28.250 218 12820.83 41.00 55104.72 88888.00 2009-08-06 01:18:28.375 218 12820.75 40.95 55104.68 88888.00 2009-08-06 01:18:28.500 218 12820.70 40.90 55104.65 88888.00 2009-08-06 01:18:28.625 218 12820.73 40.92 55104.65 88888.00 2009-08-06 01:18:28.750 218 12820.73 40.95 55104.65 88888.00 2009-08-06 01:18:28.875 218 12820.75 40.92 55104.62 88888.00 2009-08-06 01:18:29.000 218 12820.75 40.90 55104.65 88888.00 2009-08-06 01:18:29.125 218 12820.80 40.92 55104.68 88888.00 2009-08-06 01:18:29.250 218 12820.80 40.98 55104.70 88888.00 2009-08-06 01:18:29.375 218 12820.80 40.92 55104.70 88888.00 2009-08-06 01:18:29.500 218 12820.75 40.92 55104.70 88888.00 2009-08-06 01:18:29.625 218 12820.70 40.88 55104.68 88888.00 2009-08-06 01:18:29.750 218 12820.67 40.92 55104.70 88888.00 2009-08-06 01:18:29.875 218 12820.70 40.95 55104.72 88888.00 2009-08-06 01:18:30.000 218 12820.73 41.02 55104.72 88888.00 2009-08-06 01:18:30.125 218 12820.77 41.05 55104.75 88888.00 2009-08-06 01:18:30.250 218 12820.83 40.95 55104.75 88888.00 2009-08-06 01:18:30.375 218 12820.77 40.95 55104.72 88888.00 2009-08-06 01:18:30.500 218 12820.75 40.92 55104.72 88888.00 2009-08-06 01:18:30.625 218 12820.67 40.90 55104.75 88888.00 2009-08-06 01:18:30.750 218 12820.70 40.92 55104.75 88888.00 2009-08-06 01:18:30.875 218 12820.70 40.92 55104.72 88888.00 2009-08-06 01:18:31.000 218 12820.67 40.92 55104.75 88888.00 2009-08-06 01:18:31.125 218 12820.67 40.90 55104.72 88888.00 2009-08-06 01:18:31.250 218 12820.62 40.85 55104.72 88888.00 2009-08-06 01:18:31.375 218 12820.62 40.88 55104.75 88888.00 2009-08-06 01:18:31.500 218 12820.65 40.92 55104.78 88888.00 2009-08-06 01:18:31.625 218 12820.67 41.00 55104.75 88888.00 2009-08-06 01:18:31.750 218 12820.70 41.00 55104.78 88888.00 2009-08-06 01:18:31.875 218 12820.62 40.95 55104.78 88888.00 2009-08-06 01:18:32.000 218 12820.58 40.90 55104.75 88888.00 2009-08-06 01:18:32.125 218 12820.60 40.92 55104.75 88888.00 2009-08-06 01:18:32.250 218 12820.62 40.88 55104.78 88888.00 2009-08-06 01:18:32.375 218 12820.65 40.90 55104.72 88888.00 2009-08-06 01:18:32.500 218 12820.58 40.88 55104.70 88888.00 2009-08-06 01:18:32.625 218 12820.58 40.85 55104.70 88888.00 2009-08-06 01:18:32.750 218 12820.55 40.90 55104.75 88888.00 2009-08-06 01:18:32.875 218 12820.52 40.90 55104.70 88888.00 2009-08-06 01:18:33.000 218 12820.58 40.92 55104.70 88888.00 2009-08-06 01:18:33.125 218 12820.60 40.95 55104.72 88888.00 2009-08-06 01:18:33.250 218 12820.60 40.90 55104.70 88888.00 2009-08-06 01:18:33.375 218 12820.62 40.92 55104.70 88888.00 2009-08-06 01:18:33.500 218 12820.62 40.92 55104.75 88888.00 2009-08-06 01:18:33.625 218 12820.60 40.95 55104.75 88888.00 2009-08-06 01:18:33.750 218 12820.62 40.95 55104.72 88888.00 2009-08-06 01:18:33.875 218 12820.65 40.98 55104.70 88888.00 2009-08-06 01:18:34.000 218 12820.67 40.85 55104.68 88888.00 2009-08-06 01:18:34.125 218 12820.67 40.90 55104.72 88888.00 2009-08-06 01:18:34.250 218 12820.67 40.90 55104.72 88888.00 2009-08-06 01:18:34.375 218 12820.70 40.92 55104.75 88888.00 2009-08-06 01:18:34.500 218 12820.75 40.98 55104.75 88888.00 2009-08-06 01:18:34.625 218 12820.73 40.95 55104.72 88888.00 2009-08-06 01:18:34.750 218 12820.65 40.88 55104.72 88888.00 2009-08-06 01:18:34.875 218 12820.58 40.88 55104.72 88888.00 2009-08-06 01:18:35.000 218 12820.60 40.88 55104.72 88888.00 2009-08-06 01:18:35.125 218 12820.67 40.92 55104.72 88888.00 2009-08-06 01:18:35.250 218 12820.62 40.88 55104.70 88888.00 2009-08-06 01:18:35.375 218 12820.62 40.90 55104.70 88888.00 2009-08-06 01:18:35.500 218 12820.55 40.83 55104.70 88888.00 2009-08-06 01:18:35.625 218 12820.55 40.83 55104.72 88888.00 2009-08-06 01:18:35.750 218 12820.60 40.90 55104.75 88888.00 2009-08-06 01:18:35.875 218 12820.62 40.85 55104.72 88888.00 2009-08-06 01:18:36.000 218 12820.58 40.83 55104.72 88888.00 2009-08-06 01:18:36.125 218 12820.65 40.95 55104.75 88888.00 2009-08-06 01:18:36.250 218 12820.77 40.95 55104.75 88888.00 2009-08-06 01:18:36.375 218 12820.75 40.90 55104.72 88888.00 2009-08-06 01:18:36.500 218 12820.62 40.90 55104.70 88888.00 2009-08-06 01:18:36.625 218 12820.50 40.88 55104.70 88888.00 2009-08-06 01:18:36.750 218 12820.42 40.88 55104.70 88888.00 2009-08-06 01:18:36.875 218 12820.48 40.90 55104.70 88888.00 2009-08-06 01:18:37.000 218 12820.55 40.88 55104.70 88888.00 2009-08-06 01:18:37.125 218 12820.65 40.95 55104.72 88888.00 2009-08-06 01:18:37.250 218 12820.60 40.90 55104.75 88888.00 2009-08-06 01:18:37.375 218 12820.65 40.90 55104.72 88888.00 2009-08-06 01:18:37.500 218 12820.60 40.90 55104.68 88888.00 2009-08-06 01:18:37.625 218 12820.52 40.90 55104.70 88888.00 2009-08-06 01:18:37.750 218 12820.58 40.83 55104.70 88888.00 2009-08-06 01:18:37.875 218 12820.77 40.95 55104.72 88888.00 2009-08-06 01:18:38.000 218 12820.77 40.92 55104.70 88888.00 2009-08-06 01:18:38.125 218 12820.70 40.85 55104.72 88888.00 2009-08-06 01:18:38.250 218 12820.65 40.83 55104.72 88888.00 2009-08-06 01:18:38.375 218 12820.65 40.80 55104.68 88888.00 2009-08-06 01:18:38.500 218 12820.60 40.75 55104.65 88888.00 2009-08-06 01:18:38.625 218 12820.60 40.85 55104.68 88888.00 2009-08-06 01:18:38.750 218 12820.62 40.90 55104.70 88888.00 2009-08-06 01:18:38.875 218 12820.60 40.90 55104.70 88888.00 2009-08-06 01:18:39.000 218 12820.52 40.90 55104.68 88888.00 2009-08-06 01:18:39.125 218 12820.58 40.88 55104.65 88888.00 2009-08-06 01:18:39.250 218 12820.67 40.88 55104.68 88888.00 2009-08-06 01:18:39.375 218 12820.77 40.95 55104.72 88888.00 2009-08-06 01:18:39.500 218 12820.73 40.92 55104.70 88888.00 2009-08-06 01:18:39.625 218 12820.65 40.90 55104.70 88888.00 2009-08-06 01:18:39.750 218 12820.60 40.88 55104.68 88888.00 2009-08-06 01:18:39.875 218 12820.60 40.85 55104.70 88888.00 2009-08-06 01:18:40.000 218 12820.60 40.80 55104.70 88888.00 2009-08-06 01:18:40.125 218 12820.62 40.90 55104.72 88888.00 2009-08-06 01:18:40.250 218 12820.65 40.90 55104.72 88888.00 2009-08-06 01:18:40.375 218 12820.65 40.83 55104.70 88888.00 2009-08-06 01:18:40.500 218 12820.67 40.83 55104.70 88888.00 2009-08-06 01:18:40.625 218 12820.67 40.85 55104.70 88888.00 2009-08-06 01:18:40.750 218 12820.62 40.88 55104.70 88888.00 2009-08-06 01:18:40.875 218 12820.65 40.90 55104.72 88888.00 2009-08-06 01:18:41.000 218 12820.67 40.92 55104.75 88888.00 2009-08-06 01:18:41.125 218 12820.70 40.88 55104.75 88888.00 2009-08-06 01:18:41.250 218 12820.70 40.85 55104.75 88888.00 2009-08-06 01:18:41.375 218 12820.67 40.85 55104.70 88888.00 2009-08-06 01:18:41.500 218 12820.62 40.83 55104.70 88888.00 2009-08-06 01:18:41.625 218 12820.62 40.85 55104.70 88888.00 2009-08-06 01:18:41.750 218 12820.62 40.85 55104.68 88888.00 2009-08-06 01:18:41.875 218 12820.62 40.85 55104.68 88888.00 2009-08-06 01:18:42.000 218 12820.55 40.85 55104.68 88888.00 2009-08-06 01:18:42.125 218 12820.60 40.88 55104.72 88888.00 2009-08-06 01:18:42.250 218 12820.62 40.85 55104.70 88888.00 2009-08-06 01:18:42.375 218 12820.62 40.83 55104.70 88888.00 2009-08-06 01:18:42.500 218 12820.67 40.85 55104.68 88888.00 2009-08-06 01:18:42.625 218 12820.65 40.85 55104.68 88888.00 2009-08-06 01:18:42.750 218 12820.60 40.83 55104.68 88888.00 2009-08-06 01:18:42.875 218 12820.65 40.83 55104.68 88888.00 2009-08-06 01:18:43.000 218 12820.67 40.92 55104.68 88888.00 2009-08-06 01:18:43.125 218 12820.60 40.95 55104.68 88888.00 2009-08-06 01:18:43.250 218 12820.58 40.88 55104.65 88888.00 2009-08-06 01:18:43.375 218 12820.55 40.88 55104.65 88888.00 2009-08-06 01:18:43.500 218 12820.60 40.85 55104.65 88888.00 2009-08-06 01:18:43.625 218 12820.62 40.85 55104.68 88888.00 2009-08-06 01:18:43.750 218 12820.70 40.92 55104.68 88888.00 2009-08-06 01:18:43.875 218 12820.70 40.90 55104.70 88888.00 2009-08-06 01:18:44.000 218 12820.62 40.85 55104.68 88888.00 2009-08-06 01:18:44.125 218 12820.60 40.88 55104.68 88888.00 2009-08-06 01:18:44.250 218 12820.52 40.88 55104.68 88888.00 2009-08-06 01:18:44.375 218 12820.48 40.88 55104.65 88888.00 2009-08-06 01:18:44.500 218 12820.55 40.88 55104.68 88888.00 2009-08-06 01:18:44.625 218 12820.70 40.88 55104.68 88888.00 2009-08-06 01:18:44.750 218 12820.75 40.83 55104.62 88888.00 2009-08-06 01:18:44.875 218 12820.70 40.83 55104.65 88888.00 2009-08-06 01:18:45.000 218 12820.70 40.90 55104.68 88888.00 2009-08-06 01:18:45.125 218 12820.70 40.92 55104.70 88888.00 2009-08-06 01:18:45.250 218 12820.73 40.85 55104.70 88888.00 2009-08-06 01:18:45.375 218 12820.75 40.88 55104.68 88888.00 2009-08-06 01:18:45.500 218 12820.73 40.88 55104.65 88888.00 2009-08-06 01:18:45.625 218 12820.75 40.90 55104.62 88888.00 2009-08-06 01:18:45.750 218 12820.73 40.88 55104.68 88888.00 2009-08-06 01:18:45.875 218 12820.73 40.90 55104.65 88888.00 2009-08-06 01:18:46.000 218 12820.67 40.90 55104.68 88888.00 2009-08-06 01:18:46.125 218 12820.70 40.92 55104.68 88888.00 2009-08-06 01:18:46.250 218 12820.65 40.92 55104.70 88888.00 2009-08-06 01:18:46.375 218 12820.73 40.95 55104.65 88888.00 2009-08-06 01:18:46.500 218 12820.77 40.95 55104.65 88888.00 2009-08-06 01:18:46.625 218 12820.75 40.92 55104.68 88888.00 2009-08-06 01:18:46.750 218 12820.67 40.92 55104.68 88888.00 2009-08-06 01:18:46.875 218 12820.75 40.92 55104.65 88888.00 2009-08-06 01:18:47.000 218 12820.90 40.98 55104.68 88888.00 2009-08-06 01:18:47.125 218 12820.85 40.92 55104.68 88888.00 2009-08-06 01:18:47.250 218 12820.77 40.85 55104.62 88888.00 2009-08-06 01:18:47.375 218 12820.83 40.88 55104.65 88888.00 2009-08-06 01:18:47.500 218 12820.90 40.95 55104.65 88888.00 2009-08-06 01:18:47.625 218 12820.85 40.92 55104.65 88888.00 2009-08-06 01:18:47.750 218 12820.77 40.90 55104.65 88888.00 2009-08-06 01:18:47.875 218 12820.75 40.90 55104.68 88888.00 2009-08-06 01:18:48.000 218 12820.80 40.92 55104.65 88888.00 2009-08-06 01:18:48.125 218 12820.77 40.90 55104.65 88888.00 2009-08-06 01:18:48.250 218 12820.70 40.92 55104.68 88888.00 2009-08-06 01:18:48.375 218 12820.67 40.95 55104.70 88888.00 2009-08-06 01:18:48.500 218 12820.67 41.00 55104.68 88888.00 2009-08-06 01:18:48.625 218 12820.70 40.98 55104.68 88888.00 2009-08-06 01:18:48.750 218 12820.73 40.98 55104.65 88888.00 2009-08-06 01:18:48.875 218 12820.67 40.98 55104.68 88888.00 2009-08-06 01:18:49.000 218 12820.60 40.92 55104.68 88888.00 2009-08-06 01:18:49.125 218 12820.62 40.92 55104.68 88888.00 2009-08-06 01:18:49.250 218 12820.65 40.92 55104.65 88888.00 2009-08-06 01:18:49.375 218 12820.62 40.90 55104.65 88888.00 2009-08-06 01:18:49.500 218 12820.62 40.90 55104.62 88888.00 2009-08-06 01:18:49.625 218 12820.70 40.95 55104.65 88888.00 2009-08-06 01:18:49.750 218 12820.67 40.98 55104.65 88888.00 2009-08-06 01:18:49.875 218 12820.65 40.95 55104.68 88888.00 2009-08-06 01:18:50.000 218 12820.70 41.08 55104.70 88888.00 2009-08-06 01:18:50.125 218 12820.75 41.08 55104.70 88888.00 2009-08-06 01:18:50.250 218 12820.73 40.98 55104.68 88888.00 2009-08-06 01:18:50.375 218 12820.73 40.90 55104.65 88888.00 2009-08-06 01:18:50.500 218 12820.67 40.92 55104.68 88888.00 2009-08-06 01:18:50.625 218 12820.65 41.00 55104.68 88888.00 2009-08-06 01:18:50.750 218 12820.65 41.00 55104.68 88888.00 2009-08-06 01:18:50.875 218 12820.62 40.98 55104.62 88888.00 2009-08-06 01:18:51.000 218 12820.70 40.95 55104.60 88888.00 2009-08-06 01:18:51.125 218 12820.70 40.98 55104.62 88888.00 2009-08-06 01:18:51.250 218 12820.60 41.00 55104.68 88888.00 2009-08-06 01:18:51.375 218 12820.60 41.02 55104.70 88888.00 2009-08-06 01:18:51.500 218 12820.65 41.02 55104.72 88888.00 2009-08-06 01:18:51.625 218 12820.70 40.98 55104.65 88888.00 2009-08-06 01:18:51.750 218 12820.70 40.98 55104.68 88888.00 2009-08-06 01:18:51.875 218 12820.65 41.00 55104.68 88888.00 2009-08-06 01:18:52.000 218 12820.67 41.00 55104.70 88888.00 2009-08-06 01:18:52.125 218 12820.75 41.02 55104.70 88888.00 2009-08-06 01:18:52.250 218 12820.77 41.05 55104.70 88888.00 2009-08-06 01:18:52.375 218 12820.73 41.08 55104.70 88888.00 2009-08-06 01:18:52.500 218 12820.65 41.02 55104.68 88888.00 2009-08-06 01:18:52.625 218 12820.62 41.00 55104.70 88888.00 2009-08-06 01:18:52.750 218 12820.67 41.00 55104.72 88888.00 2009-08-06 01:18:52.875 218 12820.70 41.05 55104.70 88888.00 2009-08-06 01:18:53.000 218 12820.65 41.05 55104.70 88888.00 2009-08-06 01:18:53.125 218 12820.67 41.05 55104.68 88888.00 2009-08-06 01:18:53.250 218 12820.65 41.00 55104.68 88888.00 2009-08-06 01:18:53.375 218 12820.65 40.95 55104.62 88888.00 2009-08-06 01:18:53.500 218 12820.62 41.00 55104.65 88888.00 2009-08-06 01:18:53.625 218 12820.60 41.08 55104.68 88888.00 2009-08-06 01:18:53.750 218 12820.58 41.02 55104.62 88888.00 2009-08-06 01:18:53.875 218 12820.62 41.05 55104.65 88888.00 2009-08-06 01:18:54.000 218 12820.73 41.12 55104.62 88888.00 2009-08-06 01:18:54.125 218 12820.73 41.17 55104.68 88888.00 2009-08-06 01:18:54.250 218 12820.62 41.12 55104.65 88888.00 2009-08-06 01:18:54.375 218 12820.67 41.12 55104.65 88888.00 2009-08-06 01:18:54.500 218 12820.73 41.05 55104.65 88888.00 2009-08-06 01:18:54.625 218 12820.65 41.05 55104.62 88888.00 2009-08-06 01:18:54.750 218 12820.62 41.08 55104.68 88888.00 2009-08-06 01:18:54.875 218 12820.73 41.05 55104.68 88888.00 2009-08-06 01:18:55.000 218 12820.70 41.05 55104.68 88888.00 2009-08-06 01:18:55.125 218 12820.62 41.08 55104.65 88888.00 2009-08-06 01:18:55.250 218 12820.58 41.02 55104.65 88888.00 2009-08-06 01:18:55.375 218 12820.55 41.02 55104.68 88888.00 2009-08-06 01:18:55.500 218 12820.52 41.00 55104.65 88888.00 2009-08-06 01:18:55.625 218 12820.60 41.05 55104.68 88888.00 2009-08-06 01:18:55.750 218 12820.65 41.10 55104.68 88888.00 2009-08-06 01:18:55.875 218 12820.67 41.08 55104.68 88888.00 2009-08-06 01:18:56.000 218 12820.73 41.02 55104.62 88888.00 2009-08-06 01:18:56.125 218 12820.75 41.02 55104.62 88888.00 2009-08-06 01:18:56.250 218 12820.67 41.00 55104.60 88888.00 2009-08-06 01:18:56.375 218 12820.70 41.00 55104.62 88888.00 2009-08-06 01:18:56.500 218 12820.73 41.08 55104.62 88888.00 2009-08-06 01:18:56.625 218 12820.73 41.05 55104.57 88888.00 2009-08-06 01:18:56.750 218 12820.62 41.00 55104.57 88888.00 2009-08-06 01:18:56.875 218 12820.60 41.00 55104.60 88888.00 2009-08-06 01:18:57.000 218 12820.62 41.00 55104.55 88888.00 2009-08-06 01:18:57.125 218 12820.73 41.05 55104.62 88888.00 2009-08-06 01:18:57.250 218 12820.80 41.10 55104.62 88888.00 2009-08-06 01:18:57.375 218 12820.83 41.12 55104.62 88888.00 2009-08-06 01:18:57.500 218 12820.80 41.15 55104.62 88888.00 2009-08-06 01:18:57.625 218 12820.75 41.12 55104.62 88888.00 2009-08-06 01:18:57.750 218 12820.77 41.10 55104.60 88888.00 2009-08-06 01:18:57.875 218 12820.77 41.08 55104.60 88888.00 2009-08-06 01:18:58.000 218 12820.73 41.05 55104.60 88888.00 2009-08-06 01:18:58.125 218 12820.77 41.15 55104.62 88888.00 2009-08-06 01:18:58.250 218 12820.80 41.17 55104.65 88888.00 2009-08-06 01:18:58.375 218 12820.80 41.17 55104.65 88888.00 2009-08-06 01:18:58.500 218 12820.80 41.20 55104.65 88888.00 2009-08-06 01:18:58.625 218 12820.73 41.17 55104.65 88888.00 2009-08-06 01:18:58.750 218 12820.70 41.12 55104.62 88888.00 2009-08-06 01:18:58.875 218 12820.67 41.10 55104.62 88888.00 2009-08-06 01:18:59.000 218 12820.70 41.12 55104.62 88888.00 2009-08-06 01:18:59.125 218 12820.70 41.08 55104.62 88888.00 2009-08-06 01:18:59.250 218 12820.75 41.15 55104.68 88888.00 2009-08-06 01:18:59.375 218 12820.80 41.15 55104.65 88888.00 2009-08-06 01:18:59.500 218 12820.83 41.15 55104.62 88888.00 2009-08-06 01:18:59.625 218 12820.80 41.05 55104.57 88888.00 2009-08-06 01:18:59.750 218 12820.83 41.10 55104.60 88888.00 2009-08-06 01:18:59.875 218 12820.80 41.10 55104.60 88888.00 2009-08-06 01:19:00.000 218 12820.75 41.08 55104.57 88888.00 2009-08-06 01:19:00.125 218 12820.75 41.15 55104.60 88888.00 2009-08-06 01:19:00.250 218 12820.83 41.17 55104.60 88888.00 2009-08-06 01:19:00.375 218 12820.83 41.23 55104.62 88888.00 2009-08-06 01:19:00.500 218 12820.80 41.17 55104.62 88888.00 2009-08-06 01:19:00.625 218 12820.83 41.17 55104.65 88888.00 2009-08-06 01:19:00.750 218 12820.83 41.23 55104.65 88888.00 2009-08-06 01:19:00.875 218 12820.77 41.20 55104.60 88888.00 2009-08-06 01:19:01.000 218 12820.80 41.12 55104.53 88888.00 2009-08-06 01:19:01.125 218 12820.80 41.10 55104.57 88888.00 2009-08-06 01:19:01.250 218 12820.83 41.17 55104.68 88888.00 2009-08-06 01:19:01.375 218 12820.83 41.17 55104.65 88888.00 2009-08-06 01:19:01.500 218 12820.80 41.15 55104.60 88888.00 2009-08-06 01:19:01.625 218 12820.62 41.10 55104.60 88888.00 2009-08-06 01:19:01.750 218 12820.67 41.12 55104.62 88888.00 2009-08-06 01:19:01.875 218 12820.77 41.20 55104.68 88888.00 2009-08-06 01:19:02.000 218 12820.85 41.20 55104.62 88888.00 2009-08-06 01:19:02.125 218 12820.75 41.12 55104.60 88888.00 2009-08-06 01:19:02.250 218 12820.70 41.15 55104.60 88888.00 2009-08-06 01:19:02.375 218 12820.75 41.15 55104.65 88888.00 2009-08-06 01:19:02.500 218 12820.80 41.12 55104.60 88888.00 2009-08-06 01:19:02.625 218 12820.83 41.20 55104.65 88888.00 2009-08-06 01:19:02.750 218 12820.80 41.23 55104.60 88888.00 2009-08-06 01:19:02.875 218 12820.77 41.20 55104.57 88888.00 2009-08-06 01:19:03.000 218 12820.80 41.15 55104.55 88888.00 2009-08-06 01:19:03.125 218 12820.83 41.12 55104.57 88888.00 2009-08-06 01:19:03.250 218 12820.85 41.20 55104.62 88888.00 2009-08-06 01:19:03.375 218 12820.85 41.20 55104.62 88888.00 2009-08-06 01:19:03.500 218 12820.83 41.17 55104.60 88888.00 2009-08-06 01:19:03.625 218 12820.77 41.15 55104.55 88888.00 2009-08-06 01:19:03.750 218 12820.83 41.23 55104.57 88888.00 2009-08-06 01:19:03.875 218 12820.88 41.23 55104.60 88888.00 2009-08-06 01:19:04.000 218 12820.88 41.20 55104.60 88888.00 2009-08-06 01:19:04.125 218 12820.80 41.23 55104.60 88888.00 2009-08-06 01:19:04.250 218 12820.77 41.23 55104.60 88888.00 2009-08-06 01:19:04.375 218 12820.83 41.23 55104.60 88888.00 2009-08-06 01:19:04.500 218 12820.80 41.20 55104.60 88888.00 2009-08-06 01:19:04.625 218 12820.75 41.17 55104.57 88888.00 2009-08-06 01:19:04.750 218 12820.77 41.17 55104.57 88888.00 2009-08-06 01:19:04.875 218 12820.83 41.27 55104.60 88888.00 2009-08-06 01:19:05.000 218 12820.88 41.27 55104.57 88888.00 2009-08-06 01:19:05.125 218 12820.95 41.33 55104.62 88888.00 2009-08-06 01:19:05.250 218 12820.85 41.27 55104.60 88888.00 2009-08-06 01:19:05.375 218 12820.80 41.25 55104.60 88888.00 2009-08-06 01:19:05.500 218 12820.80 41.25 55104.60 88888.00 2009-08-06 01:19:05.625 218 12820.83 41.27 55104.60 88888.00 2009-08-06 01:19:05.750 218 12820.92 41.30 55104.62 88888.00 2009-08-06 01:19:05.875 218 12820.92 41.27 55104.57 88888.00 2009-08-06 01:19:06.000 218 12820.85 41.25 55104.57 88888.00 2009-08-06 01:19:06.125 218 12820.92 41.27 55104.57 88888.00 2009-08-06 01:19:06.250 218 12820.90 41.20 55104.55 88888.00 2009-08-06 01:19:06.375 218 12820.83 41.17 55104.55 88888.00 2009-08-06 01:19:06.500 218 12820.77 41.20 55104.57 88888.00 2009-08-06 01:19:06.625 218 12820.70 41.17 55104.55 88888.00 2009-08-06 01:19:06.750 218 12820.73 41.17 55104.53 88888.00 2009-08-06 01:19:06.875 218 12820.80 41.23 55104.55 88888.00 2009-08-06 01:19:07.000 218 12820.85 41.30 55104.60 88888.00 2009-08-06 01:19:07.125 218 12820.85 41.23 55104.55 88888.00 2009-08-06 01:19:07.250 218 12820.83 41.25 55104.55 88888.00 2009-08-06 01:19:07.375 218 12820.83 41.27 55104.57 88888.00 2009-08-06 01:19:07.500 218 12820.83 41.30 55104.57 88888.00 2009-08-06 01:19:07.625 218 12820.85 41.27 55104.57 88888.00 2009-08-06 01:19:07.750 218 12820.83 41.35 55104.57 88888.00 2009-08-06 01:19:07.875 218 12820.83 41.33 55104.57 88888.00 2009-08-06 01:19:08.000 218 12820.80 41.33 55104.55 88888.00 2009-08-06 01:19:08.125 218 12820.83 41.35 55104.60 88888.00 2009-08-06 01:19:08.250 218 12820.85 41.27 55104.55 88888.00 2009-08-06 01:19:08.375 218 12820.88 41.30 55104.57 88888.00 2009-08-06 01:19:08.500 218 12820.90 41.35 55104.57 88888.00 2009-08-06 01:19:08.625 218 12820.90 41.30 55104.57 88888.00 2009-08-06 01:19:08.750 218 12820.85 41.30 55104.55 88888.00 2009-08-06 01:19:08.875 218 12820.85 41.30 55104.55 88888.00 2009-08-06 01:19:09.000 218 12820.85 41.23 55104.53 88888.00 2009-08-06 01:19:09.125 218 12820.85 41.20 55104.55 88888.00 2009-08-06 01:19:09.250 218 12820.75 41.23 55104.55 88888.00 2009-08-06 01:19:09.375 218 12820.77 41.25 55104.53 88888.00 2009-08-06 01:19:09.500 218 12820.85 41.33 55104.55 88888.00 2009-08-06 01:19:09.625 218 12820.92 41.35 55104.57 88888.00 2009-08-06 01:19:09.750 218 12820.83 41.25 55104.55 88888.00 2009-08-06 01:19:09.875 218 12820.80 41.20 55104.50 88888.00 2009-08-06 01:19:10.000 218 12820.77 41.20 55104.50 88888.00 2009-08-06 01:19:10.125 218 12820.80 41.30 55104.57 88888.00 2009-08-06 01:19:10.250 218 12820.85 41.35 55104.60 88888.00 2009-08-06 01:19:10.375 218 12820.90 41.35 55104.60 88888.00 2009-08-06 01:19:10.500 218 12820.85 41.30 55104.57 88888.00 2009-08-06 01:19:10.625 218 12820.77 41.27 55104.55 88888.00 2009-08-06 01:19:10.750 218 12820.75 41.20 55104.53 88888.00 2009-08-06 01:19:10.875 218 12820.77 41.23 55104.53 88888.00 2009-08-06 01:19:11.000 218 12820.73 41.27 55104.50 88888.00 2009-08-06 01:19:11.125 218 12820.83 41.38 55104.57 88888.00 2009-08-06 01:19:11.250 218 12820.83 41.27 55104.57 88888.00 2009-08-06 01:19:11.375 218 12820.80 41.25 55104.57 88888.00 2009-08-06 01:19:11.500 218 12820.83 41.30 55104.57 88888.00 2009-08-06 01:19:11.625 218 12820.85 41.35 55104.57 88888.00 2009-08-06 01:19:11.750 218 12820.88 41.33 55104.55 88888.00 2009-08-06 01:19:11.875 218 12820.85 41.23 55104.55 88888.00 2009-08-06 01:19:12.000 218 12820.90 41.25 55104.55 88888.00 2009-08-06 01:19:12.125 218 12820.92 41.30 55104.55 88888.00 2009-08-06 01:19:12.250 218 12820.83 41.27 55104.55 88888.00 2009-08-06 01:19:12.375 218 12820.80 41.33 55104.60 88888.00 2009-08-06 01:19:12.500 218 12820.80 41.38 55104.60 88888.00 2009-08-06 01:19:12.625 218 12820.75 41.33 55104.57 88888.00 2009-08-06 01:19:12.750 218 12820.73 41.25 55104.53 88888.00 2009-08-06 01:19:12.875 218 12820.83 41.33 55104.57 88888.00 2009-08-06 01:19:13.000 218 12820.88 41.38 55104.57 88888.00 2009-08-06 01:19:13.125 218 12820.90 41.40 55104.60 88888.00 2009-08-06 01:19:13.250 218 12820.90 41.40 55104.60 88888.00 2009-08-06 01:19:13.375 218 12820.85 41.33 55104.55 88888.00 2009-08-06 01:19:13.500 218 12820.77 41.27 55104.53 88888.00 2009-08-06 01:19:13.625 218 12820.85 41.35 55104.55 88888.00 2009-08-06 01:19:13.750 218 12820.95 41.40 55104.57 88888.00 2009-08-06 01:19:13.875 218 12820.98 41.42 55104.57 88888.00 2009-08-06 01:19:14.000 218 12820.90 41.40 55104.55 88888.00 2009-08-06 01:19:14.125 218 12820.90 41.38 55104.60 88888.00 2009-08-06 01:19:14.250 218 12820.95 41.42 55104.60 88888.00 2009-08-06 01:19:14.375 218 12820.95 41.40 55104.60 88888.00 2009-08-06 01:19:14.500 218 12820.92 41.42 55104.60 88888.00 2009-08-06 01:19:14.625 218 12820.90 41.40 55104.62 88888.00 2009-08-06 01:19:14.750 218 12820.88 41.33 55104.55 88888.00 2009-08-06 01:19:14.875 218 12820.83 41.33 55104.53 88888.00 2009-08-06 01:19:15.000 218 12820.83 41.38 55104.57 88888.00 2009-08-06 01:19:15.125 218 12820.85 41.25 55104.55 88888.00 2009-08-06 01:19:15.250 218 12820.88 41.27 55104.53 88888.00 2009-08-06 01:19:15.375 218 12820.88 41.30 55104.50 88888.00 2009-08-06 01:19:15.500 218 12820.90 41.30 55104.55 88888.00 2009-08-06 01:19:15.625 218 12820.90 41.33 55104.55 88888.00 2009-08-06 01:19:15.750 218 12820.92 41.40 55104.57 88888.00 2009-08-06 01:19:15.875 218 12820.98 41.38 55104.60 88888.00 2009-08-06 01:19:16.000 218 12820.95 41.30 55104.55 88888.00 2009-08-06 01:19:16.125 218 12820.85 41.30 55104.55 88888.00 2009-08-06 01:19:16.250 218 12820.85 41.35 55104.55 88888.00 2009-08-06 01:19:16.375 218 12820.85 41.35 55104.57 88888.00 2009-08-06 01:19:16.500 218 12820.88 41.38 55104.57 88888.00 2009-08-06 01:19:16.625 218 12820.83 41.33 55104.57 88888.00 2009-08-06 01:19:16.750 218 12820.85 41.33 55104.55 88888.00 2009-08-06 01:19:16.875 218 12820.85 41.40 55104.60 88888.00 2009-08-06 01:19:17.000 218 12820.83 41.33 55104.57 88888.00 2009-08-06 01:19:17.125 218 12820.83 41.33 55104.57 88888.00 2009-08-06 01:19:17.250 218 12820.77 41.35 55104.60 88888.00 2009-08-06 01:19:17.375 218 12820.85 41.38 55104.60 88888.00 2009-08-06 01:19:17.500 218 12820.90 41.35 55104.57 88888.00 2009-08-06 01:19:17.625 218 12820.95 41.42 55104.57 88888.00 2009-08-06 01:19:17.750 218 12820.95 41.42 55104.55 88888.00 2009-08-06 01:19:17.875 218 12820.95 41.38 55104.53 88888.00 2009-08-06 01:19:18.000 218 12820.92 41.38 55104.55 88888.00 2009-08-06 01:19:18.125 218 12820.92 41.38 55104.57 88888.00 2009-08-06 01:19:18.250 218 12820.88 41.40 55104.60 88888.00 2009-08-06 01:19:18.375 218 12820.77 41.40 55104.57 88888.00 2009-08-06 01:19:18.500 218 12820.70 41.33 55104.55 88888.00 2009-08-06 01:19:18.625 218 12820.73 41.35 55104.57 88888.00 2009-08-06 01:19:18.750 218 12820.77 41.38 55104.57 88888.00 2009-08-06 01:19:18.875 218 12820.77 41.30 55104.60 88888.00 2009-08-06 01:19:19.000 218 12820.75 41.30 55104.53 88888.00 2009-08-06 01:19:19.125 218 12820.73 41.30 55104.53 88888.00 2009-08-06 01:19:19.250 218 12820.77 41.35 55104.57 88888.00 2009-08-06 01:19:19.375 218 12820.88 41.42 55104.60 88888.00 2009-08-06 01:19:19.500 218 12820.92 41.48 55104.60 88888.00 2009-08-06 01:19:19.625 218 12820.83 41.38 55104.57 88888.00 2009-08-06 01:19:19.750 218 12820.75 41.30 55104.53 88888.00 2009-08-06 01:19:19.875 218 12820.73 41.33 55104.50 88888.00 2009-08-06 01:19:20.000 218 12820.70 41.30 55104.50 88888.00 2009-08-06 01:19:20.125 218 12820.77 41.35 55104.55 88888.00 2009-08-06 01:19:20.250 218 12820.75 41.30 55104.55 88888.00 2009-08-06 01:19:20.375 218 12820.70 41.27 55104.57 88888.00 2009-08-06 01:19:20.500 218 12820.65 41.33 55104.60 88888.00 2009-08-06 01:19:20.625 218 12820.70 41.42 55104.62 88888.00 2009-08-06 01:19:20.750 218 12820.75 41.40 55104.60 88888.00 2009-08-06 01:19:20.875 218 12820.67 41.33 55104.60 88888.00 2009-08-06 01:19:21.000 218 12820.70 41.33 55104.55 88888.00 2009-08-06 01:19:21.125 218 12820.70 41.33 55104.57 88888.00 2009-08-06 01:19:21.250 218 12820.70 41.33 55104.60 88888.00 2009-08-06 01:19:21.375 218 12820.67 41.35 55104.60 88888.00 2009-08-06 01:19:21.500 218 12820.67 41.38 55104.60 88888.00 2009-08-06 01:19:21.625 218 12820.80 41.40 55104.60 88888.00 2009-08-06 01:19:21.750 218 12820.80 41.35 55104.60 88888.00 2009-08-06 01:19:21.875 218 12820.77 41.38 55104.62 88888.00 2009-08-06 01:19:22.000 218 12820.70 41.33 55104.60 88888.00 2009-08-06 01:19:22.125 218 12820.65 41.30 55104.60 88888.00 2009-08-06 01:19:22.250 218 12820.62 41.27 55104.60 88888.00 2009-08-06 01:19:22.375 218 12820.58 41.25 55104.57 88888.00 2009-08-06 01:19:22.500 218 12820.65 41.38 55104.62 88888.00 2009-08-06 01:19:22.625 218 12820.77 41.38 55104.62 88888.00 2009-08-06 01:19:22.750 218 12820.70 41.38 55104.62 88888.00 2009-08-06 01:19:22.875 218 12820.60 41.30 55104.60 88888.00 2009-08-06 01:19:23.000 218 12820.65 41.30 55104.60 88888.00 2009-08-06 01:19:23.125 218 12820.62 41.33 55104.57 88888.00 2009-08-06 01:19:23.250 218 12820.58 41.33 55104.57 88888.00 2009-08-06 01:19:23.375 218 12820.58 41.35 55104.62 88888.00 2009-08-06 01:19:23.500 218 12820.62 41.33 55104.62 88888.00 2009-08-06 01:19:23.625 218 12820.77 41.40 55104.65 88888.00 2009-08-06 01:19:23.750 218 12820.75 41.40 55104.62 88888.00 2009-08-06 01:19:23.875 218 12820.70 41.33 55104.62 88888.00 2009-08-06 01:19:24.000 218 12820.73 41.35 55104.60 88888.00 2009-08-06 01:19:24.125 218 12820.73 41.33 55104.60 88888.00 2009-08-06 01:19:24.250 218 12820.70 41.30 55104.60 88888.00 2009-08-06 01:19:24.375 218 12820.73 41.30 55104.57 88888.00 2009-08-06 01:19:24.500 218 12820.70 41.33 55104.60 88888.00 2009-08-06 01:19:24.625 218 12820.70 41.38 55104.62 88888.00 2009-08-06 01:19:24.750 218 12820.77 41.40 55104.62 88888.00 2009-08-06 01:19:24.875 218 12820.73 41.42 55104.62 88888.00 2009-08-06 01:19:25.000 218 12820.67 41.38 55104.60 88888.00 2009-08-06 01:19:25.125 218 12820.67 41.40 55104.62 88888.00 2009-08-06 01:19:25.250 218 12820.60 41.38 55104.62 88888.00 2009-08-06 01:19:25.375 218 12820.58 41.38 55104.62 88888.00 2009-08-06 01:19:25.500 218 12820.60 41.33 55104.57 88888.00 2009-08-06 01:19:25.625 218 12820.62 41.33 55104.57 88888.00 2009-08-06 01:19:25.750 218 12820.65 41.35 55104.55 88888.00 2009-08-06 01:19:25.875 218 12820.67 41.35 55104.60 88888.00 2009-08-06 01:19:26.000 218 12820.75 41.42 55104.62 88888.00 2009-08-06 01:19:26.125 218 12820.77 41.40 55104.65 88888.00 2009-08-06 01:19:26.250 218 12820.70 41.33 55104.60 88888.00 2009-08-06 01:19:26.375 218 12820.62 41.38 55104.62 88888.00 2009-08-06 01:19:26.500 218 12820.62 41.42 55104.62 88888.00 2009-08-06 01:19:26.625 218 12820.60 41.40 55104.62 88888.00 2009-08-06 01:19:26.750 218 12820.60 41.42 55104.65 88888.00 2009-08-06 01:19:26.875 218 12820.58 41.38 55104.62 88888.00 2009-08-06 01:19:27.000 218 12820.60 41.33 55104.62 88888.00 2009-08-06 01:19:27.125 218 12820.67 41.35 55104.65 88888.00 2009-08-06 01:19:27.250 218 12820.73 41.45 55104.65 88888.00 2009-08-06 01:19:27.375 218 12820.77 41.45 55104.68 88888.00 2009-08-06 01:19:27.500 218 12820.80 41.45 55104.68 88888.00 2009-08-06 01:19:27.625 218 12820.80 41.45 55104.65 88888.00 2009-08-06 01:19:27.750 218 12820.70 41.40 55104.62 88888.00 2009-08-06 01:19:27.875 218 12820.70 41.40 55104.62 88888.00 2009-08-06 01:19:28.000 218 12820.80 41.42 55104.62 88888.00 2009-08-06 01:19:28.125 218 12820.77 41.38 55104.60 88888.00 2009-08-06 01:19:28.250 218 12820.75 41.38 55104.65 88888.00 2009-08-06 01:19:28.375 218 12820.67 41.38 55104.62 88888.00 2009-08-06 01:19:28.500 218 12820.60 41.35 55104.62 88888.00 2009-08-06 01:19:28.625 218 12820.70 41.35 55104.62 88888.00 2009-08-06 01:19:28.750 218 12820.73 41.35 55104.62 88888.00 2009-08-06 01:19:28.875 218 12820.70 41.35 55104.62 88888.00 2009-08-06 01:19:29.000 218 12820.62 41.40 55104.65 88888.00 2009-08-06 01:19:29.125 218 12820.58 41.38 55104.65 88888.00 2009-08-06 01:19:29.250 218 12820.58 41.40 55104.62 88888.00 2009-08-06 01:19:29.375 218 12820.62 41.42 55104.65 88888.00 2009-08-06 01:19:29.500 218 12820.70 41.48 55104.68 88888.00 2009-08-06 01:19:29.625 218 12820.75 41.48 55104.65 88888.00 2009-08-06 01:19:29.750 218 12820.75 41.40 55104.68 88888.00 2009-08-06 01:19:29.875 218 12820.70 41.33 55104.65 88888.00 2009-08-06 01:19:30.000 218 12820.62 41.33 55104.65 88888.00 2009-08-06 01:19:30.125 218 12820.60 41.33 55104.65 88888.00 2009-08-06 01:19:30.250 218 12820.55 41.33 55104.62 88888.00 2009-08-06 01:19:30.375 218 12820.55 41.38 55104.62 88888.00 2009-08-06 01:19:30.500 218 12820.58 41.38 55104.65 88888.00 2009-08-06 01:19:30.625 218 12820.52 41.38 55104.68 88888.00 2009-08-06 01:19:30.750 218 12820.50 41.38 55104.65 88888.00 2009-08-06 01:19:30.875 218 12820.52 41.33 55104.62 88888.00 2009-08-06 01:19:31.000 218 12820.50 41.30 55104.62 88888.00 2009-08-06 01:19:31.125 218 12820.45 41.33 55104.62 88888.00 2009-08-06 01:19:31.250 218 12820.50 41.42 55104.65 88888.00 2009-08-06 01:19:31.375 218 12820.62 41.48 55104.65 88888.00 2009-08-06 01:19:31.500 218 12820.62 41.42 55104.65 88888.00 2009-08-06 01:19:31.625 218 12820.55 41.48 55104.65 88888.00 2009-08-06 01:19:31.750 218 12820.58 41.48 55104.65 88888.00 2009-08-06 01:19:31.875 218 12820.55 41.40 55104.62 88888.00 2009-08-06 01:19:32.000 218 12820.50 41.40 55104.62 88888.00 2009-08-06 01:19:32.125 218 12820.55 41.40 55104.65 88888.00 2009-08-06 01:19:32.250 218 12820.58 41.42 55104.70 88888.00 2009-08-06 01:19:32.375 218 12820.62 41.42 55104.68 88888.00 2009-08-06 01:19:32.500 218 12820.60 41.38 55104.62 88888.00 2009-08-06 01:19:32.625 218 12820.70 41.42 55104.65 88888.00 2009-08-06 01:19:32.750 218 12820.67 41.42 55104.62 88888.00 2009-08-06 01:19:32.875 218 12820.60 41.45 55104.65 88888.00 2009-08-06 01:19:33.000 218 12820.60 41.45 55104.68 88888.00 2009-08-06 01:19:33.125 218 12820.62 41.50 55104.68 88888.00 2009-08-06 01:19:33.250 218 12820.65 41.48 55104.70 88888.00 2009-08-06 01:19:33.375 218 12820.67 41.45 55104.65 88888.00 2009-08-06 01:19:33.500 218 12820.62 41.45 55104.70 88888.00 2009-08-06 01:19:33.625 218 12820.60 41.45 55104.72 88888.00 2009-08-06 01:19:33.750 218 12820.52 41.38 55104.68 88888.00 2009-08-06 01:19:33.875 218 12820.52 41.38 55104.68 88888.00 2009-08-06 01:19:34.000 218 12820.52 41.40 55104.65 88888.00 2009-08-06 01:19:34.125 218 12820.55 41.40 55104.68 88888.00 2009-08-06 01:19:34.250 218 12820.58 41.40 55104.70 88888.00 2009-08-06 01:19:34.375 218 12820.60 41.45 55104.70 88888.00 2009-08-06 01:19:34.500 218 12820.58 41.48 55104.70 88888.00 2009-08-06 01:19:34.625 218 12820.48 41.42 55104.68 88888.00 2009-08-06 01:19:34.750 218 12820.50 41.42 55104.72 88888.00 2009-08-06 01:19:34.875 218 12820.60 41.48 55104.70 88888.00 2009-08-06 01:19:35.000 218 12820.50 41.35 55104.65 88888.00 2009-08-06 01:19:35.125 218 12820.48 41.35 55104.65 88888.00 2009-08-06 01:19:35.250 218 12820.52 41.40 55104.70 88888.00 2009-08-06 01:19:35.375 218 12820.58 41.45 55104.72 88888.00 2009-08-06 01:19:35.500 218 12820.58 41.38 55104.68 88888.00 2009-08-06 01:19:35.625 218 12820.52 41.40 55104.65 88888.00 2009-08-06 01:19:35.750 218 12820.50 41.45 55104.68 88888.00 2009-08-06 01:19:35.875 218 12820.45 41.40 55104.65 88888.00 2009-08-06 01:19:36.000 218 12820.48 41.38 55104.65 88888.00 2009-08-06 01:19:36.125 218 12820.45 41.40 55104.65 88888.00 2009-08-06 01:19:36.250 218 12820.48 41.40 55104.68 88888.00 2009-08-06 01:19:36.375 218 12820.58 41.42 55104.70 88888.00 2009-08-06 01:19:36.500 218 12820.55 41.40 55104.70 88888.00 2009-08-06 01:19:36.625 218 12820.50 41.42 55104.68 88888.00 2009-08-06 01:19:36.750 218 12820.45 41.45 55104.68 88888.00 2009-08-06 01:19:36.875 218 12820.48 41.45 55104.70 88888.00 2009-08-06 01:19:37.000 218 12820.55 41.42 55104.68 88888.00 2009-08-06 01:19:37.125 218 12820.60 41.42 55104.68 88888.00 2009-08-06 01:19:37.250 218 12820.52 41.35 55104.70 88888.00 2009-08-06 01:19:37.375 218 12820.45 41.42 55104.68 88888.00 2009-08-06 01:19:37.500 218 12820.42 41.40 55104.68 88888.00 2009-08-06 01:19:37.625 218 12820.42 41.42 55104.68 88888.00 2009-08-06 01:19:37.750 218 12820.42 41.42 55104.65 88888.00 2009-08-06 01:19:37.875 218 12820.45 41.45 55104.65 88888.00 2009-08-06 01:19:38.000 218 12820.42 41.40 55104.68 88888.00 2009-08-06 01:19:38.125 218 12820.42 41.42 55104.68 88888.00 2009-08-06 01:19:38.250 218 12820.50 41.42 55104.68 88888.00 2009-08-06 01:19:38.375 218 12820.50 41.42 55104.68 88888.00 2009-08-06 01:19:38.500 218 12820.40 41.33 55104.68 88888.00 2009-08-06 01:19:38.625 218 12820.40 41.38 55104.70 88888.00 2009-08-06 01:19:38.750 218 12820.50 41.48 55104.75 88888.00 2009-08-06 01:19:38.875 218 12820.50 41.45 55104.70 88888.00 2009-08-06 01:19:39.000 218 12820.50 41.42 55104.68 88888.00 2009-08-06 01:19:39.125 218 12820.55 41.45 55104.70 88888.00 2009-08-06 01:19:39.250 218 12820.42 41.38 55104.68 88888.00 2009-08-06 01:19:39.375 218 12820.42 41.35 55104.68 88888.00 2009-08-06 01:19:39.500 218 12820.40 41.35 55104.70 88888.00 2009-08-06 01:19:39.625 218 12820.40 41.42 55104.68 88888.00 2009-08-06 01:19:39.750 218 12820.40 41.38 55104.68 88888.00 2009-08-06 01:19:39.875 218 12820.45 41.40 55104.68 88888.00 2009-08-06 01:19:40.000 218 12820.42 41.35 55104.68 88888.00 2009-08-06 01:19:40.125 218 12820.40 41.42 55104.68 88888.00 2009-08-06 01:19:40.250 218 12820.35 41.42 55104.68 88888.00 2009-08-06 01:19:40.375 218 12820.40 41.45 55104.70 88888.00 2009-08-06 01:19:40.500 218 12820.45 41.40 55104.65 88888.00 2009-08-06 01:19:40.625 218 12820.45 41.40 55104.70 88888.00 2009-08-06 01:19:40.750 218 12820.48 41.48 55104.68 88888.00 2009-08-06 01:19:40.875 218 12820.45 41.45 55104.70 88888.00 2009-08-06 01:19:41.000 218 12820.45 41.40 55104.68 88888.00 2009-08-06 01:19:41.125 218 12820.38 41.35 55104.68 88888.00 2009-08-06 01:19:41.250 218 12820.40 41.48 55104.70 88888.00 2009-08-06 01:19:41.375 218 12820.45 41.48 55104.70 88888.00 2009-08-06 01:19:41.500 218 12820.42 41.45 55104.70 88888.00 2009-08-06 01:19:41.625 218 12820.40 41.40 55104.70 88888.00 2009-08-06 01:19:41.750 218 12820.40 41.40 55104.70 88888.00 2009-08-06 01:19:41.875 218 12820.40 41.45 55104.70 88888.00 2009-08-06 01:19:42.000 218 12820.40 41.48 55104.70 88888.00 2009-08-06 01:19:42.125 218 12820.38 41.42 55104.70 88888.00 2009-08-06 01:19:42.250 218 12820.33 41.45 55104.72 88888.00 2009-08-06 01:19:42.375 218 12820.35 41.50 55104.75 88888.00 2009-08-06 01:19:42.500 218 12820.40 41.48 55104.72 88888.00 2009-08-06 01:19:42.625 218 12820.45 41.55 55104.75 88888.00 2009-08-06 01:19:42.750 218 12820.40 41.55 55104.72 88888.00 2009-08-06 01:19:42.875 218 12820.40 41.48 55104.70 88888.00 2009-08-06 01:19:43.000 218 12820.42 41.48 55104.72 88888.00 2009-08-06 01:19:43.125 218 12820.45 41.48 55104.70 88888.00 2009-08-06 01:19:43.250 218 12820.48 41.45 55104.72 88888.00 2009-08-06 01:19:43.375 218 12820.48 41.48 55104.68 88888.00 2009-08-06 01:19:43.500 218 12820.48 41.48 55104.70 88888.00 2009-08-06 01:19:43.625 218 12820.48 41.50 55104.70 88888.00 2009-08-06 01:19:43.750 218 12820.42 41.48 55104.70 88888.00 2009-08-06 01:19:43.875 218 12820.42 41.50 55104.72 88888.00 2009-08-06 01:19:44.000 218 12820.48 41.58 55104.75 88888.00 2009-08-06 01:19:44.125 218 12820.45 41.58 55104.78 88888.00 2009-08-06 01:19:44.250 218 12820.45 41.58 55104.72 88888.00 2009-08-06 01:19:44.375 218 12820.38 41.50 55104.68 88888.00 2009-08-06 01:19:44.500 218 12820.30 41.45 55104.68 88888.00 2009-08-06 01:19:44.625 218 12820.27 41.48 55104.68 88888.00 2009-08-06 01:19:44.750 218 12820.25 41.45 55104.65 88888.00 2009-08-06 01:19:44.875 218 12820.30 41.45 55104.65 88888.00 2009-08-06 01:19:45.000 218 12820.35 41.52 55104.70 88888.00 2009-08-06 01:19:45.125 218 12820.33 41.48 55104.70 88888.00 2009-08-06 01:19:45.250 218 12820.27 41.42 55104.68 88888.00 2009-08-06 01:19:45.375 218 12820.27 41.48 55104.68 88888.00 2009-08-06 01:19:45.500 218 12820.27 41.45 55104.65 88888.00 2009-08-06 01:19:45.625 218 12820.20 41.45 55104.65 88888.00 2009-08-06 01:19:45.750 218 12820.23 41.45 55104.68 88888.00 2009-08-06 01:19:45.875 218 12820.33 41.50 55104.70 88888.00 2009-08-06 01:19:46.000 218 12820.35 41.48 55104.70 88888.00 2009-08-06 01:19:46.125 218 12820.33 41.50 55104.72 88888.00 2009-08-06 01:19:46.250 218 12820.33 41.55 55104.72 88888.00 2009-08-06 01:19:46.375 218 12820.38 41.52 55104.70 88888.00 2009-08-06 01:19:46.500 218 12820.38 41.55 55104.72 88888.00 2009-08-06 01:19:46.625 218 12820.38 41.58 55104.72 88888.00 2009-08-06 01:19:46.750 218 12820.35 41.52 55104.72 88888.00 2009-08-06 01:19:46.875 218 12820.35 41.58 55104.72 88888.00 2009-08-06 01:19:47.000 218 12820.38 41.58 55104.72 88888.00 2009-08-06 01:19:47.125 218 12820.40 41.48 55104.72 88888.00 2009-08-06 01:19:47.250 218 12820.40 41.52 55104.75 88888.00 2009-08-06 01:19:47.375 218 12820.38 41.55 55104.72 88888.00 2009-08-06 01:19:47.500 218 12820.30 41.50 55104.72 88888.00 2009-08-06 01:19:47.625 218 12820.30 41.52 55104.70 88888.00 2009-08-06 01:19:47.750 218 12820.35 41.55 55104.70 88888.00 2009-08-06 01:19:47.875 218 12820.30 41.55 55104.68 88888.00 2009-08-06 01:19:48.000 218 12820.38 41.45 55104.62 88888.00 2009-08-06 01:19:48.125 218 12820.33 41.45 55104.65 88888.00 2009-08-06 01:19:48.250 218 12820.33 41.50 55104.68 88888.00 2009-08-06 01:19:48.375 218 12820.38 41.55 55104.68 88888.00 2009-08-06 01:19:48.500 218 12820.33 41.58 55104.70 88888.00 2009-08-06 01:19:48.625 218 12820.33 41.58 55104.70 88888.00 2009-08-06 01:19:48.750 218 12820.25 41.52 55104.70 88888.00 2009-08-06 01:19:48.875 218 12820.30 41.58 55104.72 88888.00 2009-08-06 01:19:49.000 218 12820.38 41.62 55104.70 88888.00 2009-08-06 01:19:49.125 218 12820.38 41.60 55104.72 88888.00 2009-08-06 01:19:49.250 218 12820.27 41.50 55104.72 88888.00 2009-08-06 01:19:49.375 218 12820.23 41.52 55104.70 88888.00 2009-08-06 01:19:49.500 218 12820.25 41.52 55104.70 88888.00 2009-08-06 01:19:49.625 218 12820.20 41.55 55104.70 88888.00 2009-08-06 01:19:49.750 218 12820.25 41.58 55104.72 88888.00 2009-08-06 01:19:49.875 218 12820.35 41.60 55104.75 88888.00 2009-08-06 01:19:50.000 218 12820.38 41.60 55104.72 88888.00 2009-08-06 01:19:50.125 218 12820.33 41.58 55104.68 88888.00 2009-08-06 01:19:50.250 218 12820.27 41.55 55104.70 88888.00 2009-08-06 01:19:50.375 218 12820.20 41.55 55104.68 88888.00 2009-08-06 01:19:50.500 218 12820.17 41.55 55104.65 88888.00 2009-08-06 01:19:50.625 218 12820.17 41.58 55104.70 88888.00 2009-08-06 01:19:50.750 218 12820.20 41.58 55104.70 88888.00 2009-08-06 01:19:50.875 218 12820.17 41.55 55104.68 88888.00 2009-08-06 01:19:51.000 218 12820.17 41.60 55104.68 88888.00 2009-08-06 01:19:51.125 218 12820.12 41.55 55104.68 88888.00 2009-08-06 01:19:51.250 218 12820.10 41.48 55104.65 88888.00 2009-08-06 01:19:51.375 218 12820.10 41.52 55104.68 88888.00 2009-08-06 01:19:51.500 218 12820.23 41.62 55104.72 88888.00 2009-08-06 01:19:51.625 218 12820.27 41.62 55104.72 88888.00 2009-08-06 01:19:51.750 218 12820.20 41.58 55104.68 88888.00 2009-08-06 01:19:51.875 218 12820.15 41.58 55104.68 88888.00 2009-08-06 01:19:52.000 218 12820.25 41.60 55104.65 88888.00 2009-08-06 01:19:52.125 218 12820.25 41.60 55104.68 88888.00 2009-08-06 01:19:52.250 218 12820.17 41.55 55104.70 88888.00 2009-08-06 01:19:52.375 218 12820.20 41.58 55104.68 88888.00 2009-08-06 01:19:52.500 218 12820.15 41.55 55104.68 88888.00 2009-08-06 01:19:52.625 218 12820.17 41.60 55104.72 88888.00 2009-08-06 01:19:52.750 218 12820.20 41.60 55104.72 88888.00 2009-08-06 01:19:52.875 218 12820.17 41.58 55104.70 88888.00 2009-08-06 01:19:53.000 218 12820.20 41.58 55104.68 88888.00 2009-08-06 01:19:53.125 218 12820.20 41.55 55104.68 88888.00 2009-08-06 01:19:53.250 218 12820.15 41.50 55104.65 88888.00 2009-08-06 01:19:53.375 218 12820.12 41.50 55104.65 88888.00 2009-08-06 01:19:53.500 218 12820.15 41.58 55104.68 88888.00 2009-08-06 01:19:53.625 218 12820.20 41.55 55104.68 88888.00 2009-08-06 01:19:53.750 218 12820.12 41.50 55104.68 88888.00 2009-08-06 01:19:53.875 218 12820.12 41.58 55104.70 88888.00 2009-08-06 01:19:54.000 218 12820.12 41.60 55104.70 88888.00 2009-08-06 01:19:54.125 218 12820.10 41.55 55104.68 88888.00 2009-08-06 01:19:54.250 218 12820.12 41.58 55104.70 88888.00 2009-08-06 01:19:54.375 218 12820.12 41.55 55104.68 88888.00 2009-08-06 01:19:54.500 218 12820.12 41.55 55104.70 88888.00 2009-08-06 01:19:54.625 218 12820.20 41.62 55104.68 88888.00 2009-08-06 01:19:54.750 218 12820.23 41.58 55104.70 88888.00 2009-08-06 01:19:54.875 218 12820.20 41.58 55104.68 88888.00 2009-08-06 01:19:55.000 218 12820.20 41.62 55104.68 88888.00 2009-08-06 01:19:55.125 218 12820.12 41.60 55104.65 88888.00 2009-08-06 01:19:55.250 218 12820.10 41.60 55104.70 88888.00 2009-08-06 01:19:55.375 218 12820.12 41.55 55104.70 88888.00 2009-08-06 01:19:55.500 218 12820.10 41.58 55104.70 88888.00 2009-08-06 01:19:55.625 218 12820.08 41.58 55104.70 88888.00 2009-08-06 01:19:55.750 218 12820.12 41.60 55104.68 88888.00 2009-08-06 01:19:55.875 218 12820.20 41.65 55104.70 88888.00 2009-08-06 01:19:56.000 218 12820.15 41.60 55104.70 88888.00 2009-08-06 01:19:56.125 218 12820.15 41.60 55104.70 88888.00 2009-08-06 01:19:56.250 218 12820.17 41.62 55104.72 88888.00 2009-08-06 01:19:56.375 218 12820.12 41.55 55104.70 88888.00 2009-08-06 01:19:56.500 218 12820.10 41.55 55104.72 88888.00 2009-08-06 01:19:56.625 218 12820.20 41.70 55104.72 88888.00 2009-08-06 01:19:56.750 218 12820.25 41.65 55104.72 88888.00 2009-08-06 01:19:56.875 218 12820.15 41.58 55104.68 88888.00 2009-08-06 01:19:57.000 218 12820.12 41.58 55104.68 88888.00 2009-08-06 01:19:57.125 218 12820.12 41.58 55104.72 88888.00 2009-08-06 01:19:57.250 218 12820.10 41.58 55104.70 88888.00 2009-08-06 01:19:57.375 218 12820.10 41.58 55104.68 88888.00 2009-08-06 01:19:57.500 218 12820.10 41.58 55104.72 88888.00 2009-08-06 01:19:57.625 218 12820.08 41.58 55104.72 88888.00 2009-08-06 01:19:57.750 218 12820.10 41.62 55104.72 88888.00 2009-08-06 01:19:57.875 218 12820.08 41.62 55104.75 88888.00 2009-08-06 01:19:58.000 218 12820.00 41.55 55104.70 88888.00 2009-08-06 01:19:58.125 218 12820.05 41.48 55104.70 88888.00 2009-08-06 01:19:58.250 218 12820.05 41.55 55104.72 88888.00 2009-08-06 01:19:58.375 218 12820.05 41.52 55104.72 88888.00 2009-08-06 01:19:58.500 218 12820.05 41.55 55104.72 88888.00 2009-08-06 01:19:58.625 218 12820.05 41.55 55104.72 88888.00 2009-08-06 01:19:58.750 218 12820.10 41.55 55104.72 88888.00 2009-08-06 01:19:58.875 218 12820.10 41.58 55104.72 88888.00 2009-08-06 01:19:59.000 218 12820.05 41.58 55104.70 88888.00 2009-08-06 01:19:59.125 218 12820.02 41.48 55104.70 88888.00 2009-08-06 01:19:59.250 218 12819.98 41.48 55104.68 88888.00 2009-08-06 01:19:59.375 218 12820.00 41.55 55104.70 88888.00 2009-08-06 01:19:59.500 218 12820.00 41.62 55104.72 88888.00 2009-08-06 01:19:59.625 218 12819.98 41.58 55104.78 88888.00 2009-08-06 01:19:59.750 218 12819.95 41.48 55104.68 88888.00 2009-08-06 01:19:59.875 218 12819.98 41.50 55104.70 88888.00 2009-08-06 01:20:00.000 218 12820.05 41.58 55104.72 88888.00 2009-08-06 01:20:00.125 218 12820.05 41.58 55104.75 88888.00 2009-08-06 01:20:00.250 218 12820.02 41.58 55104.70 88888.00 2009-08-06 01:20:00.375 218 12820.02 41.58 55104.70 88888.00 2009-08-06 01:20:00.500 218 12820.02 41.58 55104.72 88888.00 2009-08-06 01:20:00.625 218 12820.05 41.60 55104.72 88888.00 2009-08-06 01:20:00.750 218 12820.02 41.55 55104.70 88888.00 2009-08-06 01:20:00.875 218 12820.00 41.50 55104.70 88888.00 2009-08-06 01:20:01.000 218 12820.00 41.50 55104.70 88888.00 2009-08-06 01:20:01.125 218 12819.95 41.50 55104.70 88888.00 2009-08-06 01:20:01.250 218 12819.88 41.48 55104.70 88888.00 2009-08-06 01:20:01.375 218 12819.90 41.50 55104.70 88888.00 2009-08-06 01:20:01.500 218 12819.98 41.60 55104.75 88888.00 2009-08-06 01:20:01.625 218 12819.98 41.60 55104.72 88888.00 2009-08-06 01:20:01.750 218 12820.02 41.58 55104.72 88888.00 2009-08-06 01:20:01.875 218 12820.10 41.58 55104.75 88888.00 2009-08-06 01:20:02.000 218 12820.02 41.55 55104.70 88888.00 2009-08-06 01:20:02.125 218 12819.92 41.50 55104.68 88888.00 2009-08-06 01:20:02.250 218 12819.90 41.50 55104.68 88888.00 2009-08-06 01:20:02.375 218 12819.98 41.55 55104.72 88888.00 2009-08-06 01:20:02.500 218 12820.00 41.58 55104.72 88888.00 2009-08-06 01:20:02.625 218 12819.98 41.52 55104.68 88888.00 2009-08-06 01:20:02.750 218 12819.88 41.52 55104.70 88888.00 2009-08-06 01:20:02.875 218 12819.88 41.62 55104.70 88888.00 2009-08-06 01:20:03.000 218 12819.90 41.60 55104.68 88888.00 2009-08-06 01:20:03.125 218 12819.88 41.52 55104.65 88888.00 2009-08-06 01:20:03.250 218 12819.83 41.52 55104.65 88888.00 2009-08-06 01:20:03.375 218 12819.95 41.58 55104.68 88888.00 2009-08-06 01:20:03.500 218 12820.08 41.62 55104.70 88888.00 2009-08-06 01:20:03.625 218 12820.05 41.58 55104.68 88888.00 2009-08-06 01:20:03.750 218 12820.00 41.55 55104.70 88888.00 2009-08-06 01:20:03.875 218 12819.95 41.55 55104.70 88888.00 2009-08-06 01:20:04.000 218 12819.90 41.58 55104.70 88888.00 2009-08-06 01:20:04.125 218 12819.90 41.58 55104.68 88888.00 2009-08-06 01:20:04.250 218 12819.95 41.58 55104.68 88888.00 2009-08-06 01:20:04.375 218 12820.02 41.62 55104.70 88888.00 2009-08-06 01:20:04.500 218 12820.08 41.60 55104.72 88888.00 2009-08-06 01:20:04.625 218 12820.00 41.55 55104.65 88888.00 2009-08-06 01:20:04.750 218 12819.95 41.50 55104.68 88888.00 2009-08-06 01:20:04.875 218 12819.95 41.52 55104.65 88888.00 2009-08-06 01:20:05.000 218 12820.00 41.58 55104.65 88888.00 2009-08-06 01:20:05.125 218 12820.00 41.65 55104.68 88888.00 2009-08-06 01:20:05.250 218 12819.92 41.58 55104.68 88888.00 2009-08-06 01:20:05.375 218 12819.90 41.58 55104.65 88888.00 2009-08-06 01:20:05.500 218 12819.90 41.55 55104.65 88888.00 2009-08-06 01:20:05.625 218 12819.88 41.52 55104.65 88888.00 2009-08-06 01:20:05.750 218 12819.92 41.50 55104.62 88888.00 2009-08-06 01:20:05.875 218 12819.98 41.55 55104.68 88888.00 2009-08-06 01:20:06.000 218 12819.98 41.55 55104.70 88888.00 2009-08-06 01:20:06.125 218 12819.92 41.55 55104.68 88888.00 2009-08-06 01:20:06.250 218 12819.85 41.58 55104.70 88888.00 2009-08-06 01:20:06.375 218 12819.83 41.58 55104.68 88888.00 2009-08-06 01:20:06.500 218 12819.92 41.62 55104.72 88888.00 2009-08-06 01:20:06.625 218 12819.90 41.58 55104.68 88888.00 2009-08-06 01:20:06.750 218 12819.88 41.55 55104.62 88888.00 2009-08-06 01:20:06.875 218 12819.88 41.55 55104.65 88888.00 2009-08-06 01:20:07.000 218 12819.88 41.58 55104.68 88888.00 2009-08-06 01:20:07.125 218 12819.90 41.62 55104.70 88888.00 2009-08-06 01:20:07.250 218 12819.85 41.60 55104.68 88888.00 2009-08-06 01:20:07.375 218 12819.83 41.55 55104.62 88888.00 2009-08-06 01:20:07.500 218 12819.85 41.55 55104.62 88888.00 2009-08-06 01:20:07.625 218 12819.88 41.62 55104.68 88888.00 2009-08-06 01:20:07.750 218 12819.83 41.58 55104.65 88888.00 2009-08-06 01:20:07.875 218 12819.90 41.52 55104.65 88888.00 2009-08-06 01:20:08.000 218 12819.95 41.60 55104.70 88888.00 2009-08-06 01:20:08.125 218 12819.92 41.62 55104.72 88888.00 2009-08-06 01:20:08.250 218 12819.90 41.60 55104.70 88888.00 2009-08-06 01:20:08.375 218 12819.90 41.62 55104.68 88888.00 2009-08-06 01:20:08.500 218 12819.85 41.60 55104.65 88888.00 2009-08-06 01:20:08.625 218 12819.80 41.58 55104.65 88888.00 2009-08-06 01:20:08.750 218 12819.80 41.58 55104.65 88888.00 2009-08-06 01:20:08.875 218 12819.85 41.55 55104.68 88888.00 2009-08-06 01:20:09.000 218 12819.92 41.60 55104.65 88888.00 2009-08-06 01:20:09.125 218 12819.95 41.62 55104.65 88888.00 2009-08-06 01:20:09.250 218 12819.95 41.52 55104.62 88888.00 2009-08-06 01:20:09.375 218 12819.90 41.50 55104.65 88888.00 2009-08-06 01:20:09.500 218 12819.83 41.58 55104.65 88888.00 2009-08-06 01:20:09.625 218 12819.85 41.60 55104.65 88888.00 2009-08-06 01:20:09.750 218 12819.85 41.58 55104.65 88888.00 2009-08-06 01:20:09.875 218 12819.90 41.62 55104.65 88888.00 2009-08-06 01:20:10.000 218 12819.90 41.60 55104.65 88888.00 2009-08-06 01:20:10.125 218 12819.83 41.50 55104.60 88888.00 2009-08-06 01:20:10.250 218 12819.83 41.55 55104.62 88888.00 2009-08-06 01:20:10.375 218 12819.92 41.62 55104.68 88888.00 2009-08-06 01:20:10.500 218 12819.85 41.65 55104.68 88888.00 2009-08-06 01:20:10.625 218 12819.83 41.62 55104.68 88888.00 2009-08-06 01:20:10.750 218 12819.88 41.60 55104.68 88888.00 2009-08-06 01:20:10.875 218 12819.92 41.62 55104.68 88888.00 2009-08-06 01:20:11.000 218 12819.92 41.62 55104.70 88888.00 2009-08-06 01:20:11.125 218 12819.98 41.70 55104.70 88888.00 2009-08-06 01:20:11.250 218 12820.00 41.67 55104.68 88888.00 2009-08-06 01:20:11.375 218 12819.95 41.62 55104.70 88888.00 2009-08-06 01:20:11.500 218 12819.92 41.67 55104.70 88888.00 2009-08-06 01:20:11.625 218 12819.95 41.70 55104.70 88888.00 2009-08-06 01:20:11.750 218 12819.92 41.65 55104.65 88888.00 2009-08-06 01:20:11.875 218 12819.90 41.60 55104.62 88888.00 2009-08-06 01:20:12.000 218 12819.85 41.58 55104.62 88888.00 2009-08-06 01:20:12.125 218 12819.92 41.62 55104.62 88888.00 2009-08-06 01:20:12.250 218 12819.95 41.67 55104.65 88888.00 2009-08-06 01:20:12.375 218 12820.08 41.73 55104.70 88888.00 2009-08-06 01:20:12.500 218 12820.10 41.83 55104.70 88888.00 2009-08-06 01:20:12.625 218 12819.98 41.75 55104.70 88888.00 2009-08-06 01:20:12.750 218 12819.92 41.73 55104.68 88888.00 2009-08-06 01:20:12.875 218 12819.98 41.70 55104.68 88888.00 2009-08-06 01:20:13.000 218 12820.02 41.73 55104.70 88888.00 2009-08-06 01:20:13.125 218 12819.95 41.70 55104.65 88888.00 2009-08-06 01:20:13.250 218 12819.92 41.65 55104.65 88888.00 2009-08-06 01:20:13.375 218 12819.92 41.67 55104.65 88888.00 2009-08-06 01:20:13.500 218 12819.90 41.75 55104.68 88888.00 2009-08-06 01:20:13.625 218 12819.88 41.77 55104.68 88888.00 2009-08-06 01:20:13.750 218 12819.90 41.70 55104.62 88888.00 2009-08-06 01:20:13.875 218 12819.88 41.62 55104.62 88888.00 2009-08-06 01:20:14.000 218 12819.80 41.65 55104.62 88888.00 2009-08-06 01:20:14.125 218 12819.77 41.70 55104.65 88888.00 2009-08-06 01:20:14.250 218 12819.88 41.67 55104.65 88888.00 2009-08-06 01:20:14.375 218 12819.85 41.67 55104.65 88888.00 2009-08-06 01:20:14.500 218 12819.80 41.70 55104.62 88888.00 2009-08-06 01:20:14.625 218 12819.80 41.73 55104.65 88888.00 2009-08-06 01:20:14.750 218 12819.80 41.67 55104.62 88888.00 2009-08-06 01:20:14.875 218 12819.70 41.67 55104.62 88888.00 2009-08-06 01:20:15.000 218 12819.73 41.70 55104.65 88888.00 2009-08-06 01:20:15.125 218 12819.77 41.65 55104.65 88888.00 2009-08-06 01:20:15.250 218 12819.73 41.67 55104.62 88888.00 2009-08-06 01:20:15.375 218 12819.70 41.67 55104.65 88888.00 2009-08-06 01:20:15.500 218 12819.70 41.70 55104.65 88888.00 2009-08-06 01:20:15.625 218 12819.75 41.73 55104.62 88888.00 2009-08-06 01:20:15.750 218 12819.80 41.75 55104.62 88888.00 2009-08-06 01:20:15.875 218 12819.77 41.77 55104.62 88888.00 2009-08-06 01:20:16.000 218 12819.75 41.70 55104.62 88888.00 2009-08-06 01:20:16.125 218 12819.77 41.60 55104.62 88888.00 2009-08-06 01:20:16.250 218 12819.83 41.62 55104.62 88888.00 2009-08-06 01:20:16.375 218 12819.83 41.60 55104.62 88888.00 2009-08-06 01:20:16.500 218 12819.77 41.62 55104.65 88888.00 2009-08-06 01:20:16.625 218 12819.80 41.65 55104.60 88888.00 2009-08-06 01:20:16.750 218 12819.83 41.67 55104.65 88888.00 2009-08-06 01:20:16.875 218 12819.80 41.70 55104.65 88888.00 2009-08-06 01:20:17.000 218 12819.85 41.75 55104.68 88888.00 2009-08-06 01:20:17.125 218 12819.92 41.80 55104.68 88888.00 2009-08-06 01:20:17.250 218 12819.90 41.73 55104.65 88888.00 2009-08-06 01:20:17.375 218 12819.90 41.73 55104.68 88888.00 2009-08-06 01:20:17.500 218 12819.90 41.75 55104.65 88888.00 2009-08-06 01:20:17.625 218 12819.85 41.70 55104.62 88888.00 2009-08-06 01:20:17.750 218 12819.80 41.73 55104.60 88888.00 2009-08-06 01:20:17.875 218 12819.85 41.75 55104.62 88888.00 2009-08-06 01:20:18.000 218 12819.88 41.75 55104.62 88888.00 2009-08-06 01:20:18.125 218 12819.88 41.73 55104.65 88888.00 2009-08-06 01:20:18.250 218 12819.88 41.83 55104.68 88888.00 2009-08-06 01:20:18.375 218 12819.90 41.88 55104.70 88888.00 2009-08-06 01:20:18.500 218 12819.90 41.80 55104.62 88888.00 2009-08-06 01:20:18.625 218 12819.85 41.73 55104.60 88888.00 2009-08-06 01:20:18.750 218 12819.73 41.67 55104.60 88888.00 2009-08-06 01:20:18.875 218 12819.67 41.73 55104.57 88888.00 2009-08-06 01:20:19.000 218 12819.73 41.75 55104.60 88888.00 2009-08-06 01:20:19.125 218 12819.80 41.77 55104.65 88888.00 2009-08-06 01:20:19.250 218 12819.83 41.77 55104.65 88888.00 2009-08-06 01:20:19.375 218 12819.80 41.77 55104.65 88888.00 2009-08-06 01:20:19.500 218 12819.75 41.75 55104.62 88888.00 2009-08-06 01:20:19.625 218 12819.80 41.83 55104.65 88888.00 2009-08-06 01:20:19.750 218 12819.77 41.80 55104.62 88888.00 2009-08-06 01:20:19.875 218 12819.83 41.73 55104.62 88888.00 2009-08-06 01:20:20.000 218 12819.85 41.77 55104.62 88888.00 2009-08-06 01:20:20.125 218 12819.80 41.77 55104.62 88888.00 2009-08-06 01:20:20.250 218 12819.73 41.77 55104.65 88888.00 2009-08-06 01:20:20.375 218 12819.73 41.77 55104.62 88888.00 2009-08-06 01:20:20.500 218 12819.80 41.80 55104.65 88888.00 2009-08-06 01:20:20.625 218 12819.77 41.88 55104.65 88888.00 2009-08-06 01:20:20.750 218 12819.70 41.85 55104.62 88888.00 2009-08-06 01:20:20.875 218 12819.70 41.77 55104.57 88888.00 2009-08-06 01:20:21.000 218 12819.67 41.77 55104.60 88888.00 2009-08-06 01:20:21.125 218 12819.75 41.85 55104.62 88888.00 2009-08-06 01:20:21.250 218 12819.65 41.75 55104.60 88888.00 2009-08-06 01:20:21.375 218 12819.62 41.77 55104.60 88888.00 2009-08-06 01:20:21.500 218 12819.62 41.80 55104.62 88888.00 2009-08-06 01:20:21.625 218 12819.67 41.77 55104.60 88888.00 2009-08-06 01:20:21.750 218 12819.73 41.73 55104.60 88888.00 2009-08-06 01:20:21.875 218 12819.75 41.77 55104.65 88888.00 2009-08-06 01:20:22.000 218 12819.77 41.85 55104.65 88888.00 2009-08-06 01:20:22.125 218 12819.83 41.88 55104.65 88888.00 2009-08-06 01:20:22.250 218 12819.80 41.83 55104.60 88888.00 2009-08-06 01:20:22.375 218 12819.75 41.77 55104.55 88888.00 2009-08-06 01:20:22.500 218 12819.75 41.80 55104.57 88888.00 2009-08-06 01:20:22.625 218 12819.67 41.80 55104.57 88888.00 2009-08-06 01:20:22.750 218 12819.70 41.85 55104.57 88888.00 2009-08-06 01:20:22.875 218 12819.73 41.88 55104.57 88888.00 2009-08-06 01:20:23.000 218 12819.70 41.88 55104.57 88888.00 2009-08-06 01:20:23.125 218 12819.67 41.83 55104.60 88888.00 2009-08-06 01:20:23.250 218 12819.65 41.85 55104.60 88888.00 2009-08-06 01:20:23.375 218 12819.67 41.85 55104.60 88888.00 2009-08-06 01:20:23.500 218 12819.75 41.90 55104.60 88888.00 2009-08-06 01:20:23.625 218 12819.77 41.90 55104.57 88888.00 2009-08-06 01:20:23.750 218 12819.83 41.92 55104.57 88888.00 2009-08-06 01:20:23.875 218 12819.80 41.88 55104.60 88888.00 2009-08-06 01:20:24.000 218 12819.80 41.83 55104.60 88888.00 2009-08-06 01:20:24.125 218 12819.73 41.88 55104.60 88888.00 2009-08-06 01:20:24.250 218 12819.70 41.90 55104.57 88888.00 2009-08-06 01:20:24.375 218 12819.75 41.90 55104.60 88888.00 2009-08-06 01:20:24.500 218 12819.85 41.90 55104.57 88888.00 2009-08-06 01:20:24.625 218 12819.90 41.88 55104.57 88888.00 2009-08-06 01:20:24.750 218 12819.95 41.85 55104.57 88888.00 2009-08-06 01:20:24.875 218 12819.98 41.80 55104.55 88888.00 2009-08-06 01:20:25.000 218 12819.90 41.83 55104.53 88888.00 2009-08-06 01:20:25.125 218 12819.83 41.95 55104.60 88888.00 2009-08-06 01:20:25.250 218 12819.88 41.92 55104.60 88888.00 2009-08-06 01:20:25.375 218 12819.88 41.88 55104.57 88888.00 2009-08-06 01:20:25.500 218 12819.85 41.90 55104.57 88888.00 2009-08-06 01:20:25.625 218 12819.83 41.85 55104.57 88888.00 2009-08-06 01:20:25.750 218 12819.77 41.90 55104.57 88888.00 2009-08-06 01:20:25.875 218 12819.77 41.95 55104.60 88888.00 2009-08-06 01:20:26.000 218 12819.77 41.95 55104.60 88888.00 2009-08-06 01:20:26.125 218 12819.77 41.88 55104.60 88888.00 2009-08-06 01:20:26.250 218 12819.77 41.88 55104.62 88888.00 2009-08-06 01:20:26.375 218 12819.83 41.88 55104.57 88888.00 2009-08-06 01:20:26.500 218 12819.83 41.85 55104.55 88888.00 2009-08-06 01:20:26.625 218 12819.83 41.85 55104.57 88888.00 2009-08-06 01:20:26.750 218 12819.83 41.92 55104.57 88888.00 2009-08-06 01:20:26.875 218 12819.88 42.00 55104.62 88888.00 2009-08-06 01:20:27.000 218 12819.85 41.95 55104.60 88888.00 2009-08-06 01:20:27.125 218 12819.75 41.88 55104.57 88888.00 2009-08-06 01:20:27.250 218 12819.73 41.88 55104.55 88888.00 2009-08-06 01:20:27.375 218 12819.77 41.95 55104.55 88888.00 2009-08-06 01:20:27.500 218 12819.92 42.02 55104.55 88888.00 2009-08-06 01:20:27.625 218 12819.88 41.98 55104.57 88888.00 2009-08-06 01:20:27.750 218 12819.85 41.98 55104.57 88888.00 2009-08-06 01:20:27.875 218 12819.83 41.98 55104.55 88888.00 2009-08-06 01:20:28.000 218 12819.85 41.95 55104.55 88888.00 2009-08-06 01:20:28.125 218 12819.83 41.92 55104.57 88888.00 2009-08-06 01:20:28.250 218 12819.77 41.85 55104.55 88888.00 2009-08-06 01:20:28.375 218 12819.75 41.83 55104.55 88888.00 2009-08-06 01:20:28.500 218 12819.80 41.92 55104.57 88888.00 2009-08-06 01:20:28.625 218 12819.88 42.02 55104.57 88888.00 2009-08-06 01:20:28.750 218 12819.90 42.05 55104.57 88888.00 2009-08-06 01:20:28.875 218 12819.95 42.02 55104.60 88888.00 2009-08-06 01:20:29.000 218 12820.00 42.02 55104.55 88888.00 2009-08-06 01:20:29.125 218 12820.00 42.05 55104.55 88888.00 2009-08-06 01:20:29.250 218 12819.98 42.00 55104.57 88888.00 2009-08-06 01:20:29.375 218 12819.98 42.00 55104.55 88888.00 2009-08-06 01:20:29.500 218 12819.88 41.98 55104.53 88888.00 2009-08-06 01:20:29.625 218 12819.85 42.00 55104.53 88888.00 2009-08-06 01:20:29.750 218 12819.88 42.08 55104.55 88888.00 2009-08-06 01:20:29.875 218 12819.92 42.12 55104.57 88888.00 2009-08-06 01:20:30.000 218 12819.90 42.12 55104.60 88888.00 2009-08-06 01:20:30.125 218 12819.80 42.08 55104.57 88888.00 2009-08-06 01:20:30.250 218 12819.85 42.10 55104.57 88888.00 2009-08-06 01:20:30.375 218 12819.88 42.12 55104.57 88888.00 2009-08-06 01:20:30.500 218 12819.88 42.10 55104.53 88888.00 2009-08-06 01:20:30.625 218 12819.83 42.05 55104.53 88888.00 2009-08-06 01:20:30.750 218 12819.83 42.08 55104.55 88888.00 2009-08-06 01:20:30.875 218 12819.88 42.15 55104.60 88888.00 2009-08-06 01:20:31.000 218 12819.85 42.10 55104.55 88888.00 2009-08-06 01:20:31.125 218 12819.83 42.12 55104.57 88888.00 2009-08-06 01:20:31.250 218 12819.80 42.10 55104.55 88888.00 2009-08-06 01:20:31.375 218 12819.83 42.10 55104.55 88888.00 2009-08-06 01:20:31.500 218 12819.83 42.10 55104.55 88888.00 2009-08-06 01:20:31.625 218 12819.85 42.08 55104.60 88888.00 2009-08-06 01:20:31.750 218 12819.85 42.05 55104.55 88888.00 2009-08-06 01:20:31.875 218 12819.80 42.10 55104.55 88888.00 2009-08-06 01:20:32.000 218 12819.75 42.08 55104.55 88888.00 2009-08-06 01:20:32.125 218 12819.77 42.05 55104.57 88888.00 2009-08-06 01:20:32.250 218 12819.77 42.10 55104.60 88888.00 2009-08-06 01:20:32.375 218 12819.75 42.12 55104.57 88888.00 2009-08-06 01:20:32.500 218 12819.75 42.05 55104.55 88888.00 2009-08-06 01:20:32.625 218 12819.75 42.00 55104.53 88888.00 2009-08-06 01:20:32.750 218 12819.80 42.08 55104.57 88888.00 2009-08-06 01:20:32.875 218 12819.88 42.10 55104.60 88888.00 2009-08-06 01:20:33.000 218 12819.80 42.08 55104.53 88888.00 2009-08-06 01:20:33.125 218 12819.73 42.05 55104.55 88888.00 2009-08-06 01:20:33.250 218 12819.65 42.12 55104.60 88888.00 2009-08-06 01:20:33.375 218 12819.65 42.15 55104.57 88888.00 2009-08-06 01:20:33.500 218 12819.73 42.08 55104.55 88888.00 2009-08-06 01:20:33.625 218 12819.70 42.00 55104.53 88888.00 2009-08-06 01:20:33.750 218 12819.77 42.08 55104.55 88888.00 2009-08-06 01:20:33.875 218 12819.83 42.10 55104.55 88888.00 2009-08-06 01:20:34.000 218 12819.88 42.10 55104.57 88888.00 2009-08-06 01:20:34.125 218 12819.88 42.17 55104.60 88888.00 2009-08-06 01:20:34.250 218 12819.90 42.20 55104.60 88888.00 2009-08-06 01:20:34.375 218 12819.85 42.20 55104.57 88888.00 2009-08-06 01:20:34.500 218 12819.80 42.20 55104.55 88888.00 2009-08-06 01:20:34.625 218 12819.92 42.20 55104.57 88888.00 2009-08-06 01:20:34.750 218 12819.90 42.20 55104.57 88888.00 2009-08-06 01:20:34.875 218 12819.83 42.17 55104.55 88888.00 2009-08-06 01:20:35.000 218 12819.85 42.20 55104.55 88888.00 2009-08-06 01:20:35.125 218 12819.88 42.20 55104.55 88888.00 2009-08-06 01:20:35.250 218 12819.85 42.15 55104.57 88888.00 2009-08-06 01:20:35.375 218 12819.83 42.12 55104.55 88888.00 2009-08-06 01:20:35.500 218 12819.80 42.12 55104.55 88888.00 2009-08-06 01:20:35.625 218 12819.83 42.20 55104.57 88888.00 2009-08-06 01:20:35.750 218 12819.83 42.20 55104.57 88888.00 2009-08-06 01:20:35.875 218 12819.75 42.15 55104.57 88888.00 2009-08-06 01:20:36.000 218 12819.75 42.17 55104.55 88888.00 2009-08-06 01:20:36.125 218 12819.83 42.23 55104.57 88888.00 2009-08-06 01:20:36.250 218 12819.85 42.20 55104.57 88888.00 2009-08-06 01:20:36.375 218 12819.80 42.17 55104.57 88888.00 2009-08-06 01:20:36.500 218 12819.80 42.20 55104.57 88888.00 2009-08-06 01:20:36.625 218 12819.85 42.20 55104.55 88888.00 2009-08-06 01:20:36.750 218 12819.83 42.15 55104.53 88888.00 2009-08-06 01:20:36.875 218 12819.73 42.10 55104.53 88888.00 2009-08-06 01:20:37.000 218 12819.73 42.15 55104.50 88888.00 2009-08-06 01:20:37.125 218 12819.77 42.17 55104.55 88888.00 2009-08-06 01:20:37.250 218 12819.75 42.17 55104.57 88888.00 2009-08-06 01:20:37.375 218 12819.77 42.20 55104.55 88888.00 2009-08-06 01:20:37.500 218 12819.80 42.15 55104.55 88888.00 2009-08-06 01:20:37.625 218 12819.85 42.20 55104.57 88888.00 2009-08-06 01:20:37.750 218 12819.83 42.20 55104.55 88888.00 2009-08-06 01:20:37.875 218 12819.77 42.15 55104.53 88888.00 2009-08-06 01:20:38.000 218 12819.77 42.20 55104.55 88888.00 2009-08-06 01:20:38.125 218 12819.83 42.25 55104.57 88888.00 2009-08-06 01:20:38.250 218 12819.83 42.27 55104.60 88888.00 2009-08-06 01:20:38.375 218 12819.85 42.25 55104.60 88888.00 2009-08-06 01:20:38.500 218 12819.75 42.12 55104.53 88888.00 2009-08-06 01:20:38.625 218 12819.70 42.08 55104.53 88888.00 2009-08-06 01:20:38.750 218 12819.73 42.15 55104.53 88888.00 2009-08-06 01:20:38.875 218 12819.75 42.17 55104.55 88888.00 2009-08-06 01:20:39.000 218 12819.75 42.17 55104.50 88888.00 2009-08-06 01:20:39.125 218 12819.75 42.23 55104.55 88888.00 2009-08-06 01:20:39.250 218 12819.73 42.20 55104.55 88888.00 2009-08-06 01:20:39.375 218 12819.67 42.23 55104.55 88888.00 2009-08-06 01:20:39.500 218 12819.80 42.30 55104.55 88888.00 2009-08-06 01:20:39.625 218 12819.83 42.27 55104.55 88888.00 2009-08-06 01:20:39.750 218 12819.77 42.25 55104.55 88888.00 2009-08-06 01:20:39.875 218 12819.75 42.25 55104.55 88888.00 2009-08-06 01:20:40.000 218 12819.75 42.25 55104.55 88888.00 2009-08-06 01:20:40.125 218 12819.73 42.20 55104.55 88888.00 2009-08-06 01:20:40.250 218 12819.73 42.23 55104.55 88888.00 2009-08-06 01:20:40.375 218 12819.77 42.23 55104.55 88888.00 2009-08-06 01:20:40.500 218 12819.67 42.17 55104.55 88888.00 2009-08-06 01:20:40.625 218 12819.62 42.17 55104.55 88888.00 2009-08-06 01:20:40.750 218 12819.62 42.17 55104.55 88888.00 2009-08-06 01:20:40.875 218 12819.70 42.20 55104.55 88888.00 2009-08-06 01:20:41.000 218 12819.67 42.23 55104.53 88888.00 2009-08-06 01:20:41.125 218 12819.65 42.25 55104.55 88888.00 2009-08-06 01:20:41.250 218 12819.70 42.23 55104.55 88888.00 2009-08-06 01:20:41.375 218 12819.67 42.20 55104.53 88888.00 2009-08-06 01:20:41.500 218 12819.60 42.15 55104.57 88888.00 2009-08-06 01:20:41.625 218 12819.62 42.25 55104.60 88888.00 2009-08-06 01:20:41.750 218 12819.62 42.23 55104.55 88888.00 2009-08-06 01:20:41.875 218 12819.70 42.25 55104.55 88888.00 2009-08-06 01:20:42.000 218 12819.70 42.25 55104.55 88888.00 2009-08-06 01:20:42.125 218 12819.62 42.17 55104.53 88888.00 2009-08-06 01:20:42.250 218 12819.62 42.12 55104.50 88888.00 2009-08-06 01:20:42.375 218 12819.67 42.12 55104.53 88888.00 2009-08-06 01:20:42.500 218 12819.65 42.17 55104.53 88888.00 2009-08-06 01:20:42.625 218 12819.62 42.23 55104.53 88888.00 2009-08-06 01:20:42.750 218 12819.62 42.23 55104.53 88888.00 2009-08-06 01:20:42.875 218 12819.73 42.23 55104.55 88888.00 2009-08-06 01:20:43.000 218 12819.73 42.23 55104.55 88888.00 2009-08-06 01:20:43.125 218 12819.75 42.20 55104.55 88888.00 2009-08-06 01:20:43.250 218 12819.75 42.20 55104.55 88888.00 2009-08-06 01:20:43.375 218 12819.73 42.20 55104.57 88888.00 2009-08-06 01:20:43.500 218 12819.73 42.20 55104.55 88888.00 2009-08-06 01:20:43.625 218 12819.70 42.25 55104.57 88888.00 2009-08-06 01:20:43.750 218 12819.70 42.23 55104.55 88888.00 2009-08-06 01:20:43.875 218 12819.73 42.20 55104.55 88888.00 2009-08-06 01:20:44.000 218 12819.70 42.23 55104.55 88888.00 2009-08-06 01:20:44.125 218 12819.70 42.15 55104.55 88888.00 2009-08-06 01:20:44.250 218 12819.75 42.17 55104.60 88888.00 2009-08-06 01:20:44.375 218 12819.75 42.27 55104.60 88888.00 2009-08-06 01:20:44.500 218 12819.73 42.30 55104.60 88888.00 2009-08-06 01:20:44.625 218 12819.70 42.25 55104.57 88888.00 2009-08-06 01:20:44.750 218 12819.73 42.27 55104.60 88888.00 2009-08-06 01:20:44.875 218 12819.70 42.27 55104.55 88888.00 2009-08-06 01:20:45.000 218 12819.62 42.25 55104.55 88888.00 2009-08-06 01:20:45.125 218 12819.60 42.30 55104.57 88888.00 2009-08-06 01:20:45.250 218 12819.62 42.27 55104.60 88888.00 2009-08-06 01:20:45.375 218 12819.60 42.23 55104.55 88888.00 2009-08-06 01:20:45.500 218 12819.67 42.17 55104.57 88888.00 2009-08-06 01:20:45.625 218 12819.73 42.15 55104.55 88888.00 2009-08-06 01:20:45.750 218 12819.73 42.17 55104.55 88888.00 2009-08-06 01:20:45.875 218 12819.73 42.23 55104.55 88888.00 2009-08-06 01:20:46.000 218 12819.70 42.27 55104.55 88888.00 2009-08-06 01:20:46.125 218 12819.62 42.23 55104.55 88888.00 2009-08-06 01:20:46.250 218 12819.52 42.17 55104.55 88888.00 2009-08-06 01:20:46.375 218 12819.52 42.23 55104.55 88888.00 2009-08-06 01:20:46.500 218 12819.55 42.25 55104.55 88888.00 2009-08-06 01:20:46.625 218 12819.58 42.23 55104.55 88888.00 2009-08-06 01:20:46.750 218 12819.58 42.17 55104.53 88888.00 2009-08-06 01:20:46.875 218 12819.60 42.17 55104.53 88888.00 2009-08-06 01:20:47.000 218 12819.62 42.17 55104.53 88888.00 2009-08-06 01:20:47.125 218 12819.60 42.15 55104.55 88888.00 2009-08-06 01:20:47.250 218 12819.52 42.15 55104.55 88888.00 2009-08-06 01:20:47.375 218 12819.50 42.17 55104.57 88888.00 2009-08-06 01:20:47.500 218 12819.52 42.20 55104.55 88888.00 2009-08-06 01:20:47.625 218 12819.60 42.17 55104.57 88888.00 2009-08-06 01:20:47.750 218 12819.55 42.17 55104.55 88888.00 2009-08-06 01:20:47.875 218 12819.52 42.17 55104.57 88888.00 2009-08-06 01:20:48.000 218 12819.58 42.20 55104.62 88888.00 2009-08-06 01:20:48.125 218 12819.58 42.17 55104.62 88888.00 2009-08-06 01:20:48.250 218 12819.58 42.20 55104.60 88888.00 2009-08-06 01:20:48.375 218 12819.58 42.20 55104.60 88888.00 2009-08-06 01:20:48.500 218 12819.42 42.20 55104.57 88888.00 2009-08-06 01:20:48.625 218 12819.42 42.17 55104.57 88888.00 2009-08-06 01:20:48.750 218 12819.52 42.20 55104.60 88888.00 2009-08-06 01:20:48.875 218 12819.50 42.12 55104.57 88888.00 2009-08-06 01:20:49.000 218 12819.48 42.08 55104.60 88888.00 2009-08-06 01:20:49.125 218 12819.48 42.15 55104.57 88888.00 2009-08-06 01:20:49.250 218 12819.48 42.15 55104.57 88888.00 2009-08-06 01:20:49.375 218 12819.42 42.08 55104.53 88888.00 2009-08-06 01:20:49.500 218 12819.42 42.12 55104.53 88888.00 2009-08-06 01:20:49.625 218 12819.48 42.17 55104.55 88888.00 2009-08-06 01:20:49.750 218 12819.55 42.23 55104.60 88888.00 2009-08-06 01:20:49.875 218 12819.65 42.25 55104.62 88888.00 2009-08-06 01:20:50.000 218 12819.62 42.20 55104.60 88888.00 2009-08-06 01:20:50.125 218 12819.55 42.17 55104.57 88888.00 2009-08-06 01:20:50.250 218 12819.45 42.12 55104.57 88888.00 2009-08-06 01:20:50.375 218 12819.45 42.12 55104.55 88888.00 2009-08-06 01:20:50.500 218 12819.52 42.17 55104.57 88888.00 2009-08-06 01:20:50.625 218 12819.60 42.17 55104.60 88888.00 2009-08-06 01:20:50.750 218 12819.62 42.20 55104.60 88888.00 2009-08-06 01:20:50.875 218 12819.70 42.27 55104.62 88888.00 2009-08-06 01:20:51.000 218 12819.60 42.23 55104.57 88888.00 2009-08-06 01:20:51.125 218 12819.52 42.20 55104.57 88888.00 2009-08-06 01:20:51.250 218 12819.52 42.20 55104.62 88888.00 2009-08-06 01:20:51.375 218 12819.55 42.15 55104.60 88888.00 2009-08-06 01:20:51.500 218 12819.58 42.10 55104.57 88888.00 2009-08-06 01:20:51.625 218 12819.58 42.10 55104.53 88888.00 2009-08-06 01:20:51.750 218 12819.50 42.10 55104.50 88888.00 2009-08-06 01:20:51.875 218 12819.45 42.08 55104.55 88888.00 2009-08-06 01:20:52.000 218 12819.55 42.15 55104.55 88888.00 2009-08-06 01:20:52.125 218 12819.52 42.12 55104.53 88888.00 2009-08-06 01:20:52.250 218 12819.45 42.10 55104.55 88888.00 2009-08-06 01:20:52.375 218 12819.50 42.15 55104.57 88888.00 2009-08-06 01:20:52.500 218 12819.50 42.20 55104.57 88888.00 2009-08-06 01:20:52.625 218 12819.45 42.17 55104.53 88888.00 2009-08-06 01:20:52.750 218 12819.45 42.12 55104.53 88888.00 2009-08-06 01:20:52.875 218 12819.52 42.10 55104.55 88888.00 2009-08-06 01:20:53.000 218 12819.55 42.17 55104.57 88888.00 2009-08-06 01:20:53.125 218 12819.55 42.20 55104.57 88888.00 2009-08-06 01:20:53.250 218 12819.52 42.15 55104.60 88888.00 2009-08-06 01:20:53.375 218 12819.50 42.20 55104.62 88888.00 2009-08-06 01:20:53.500 218 12819.52 42.20 55104.62 88888.00 2009-08-06 01:20:53.625 218 12819.45 42.15 55104.60 88888.00 2009-08-06 01:20:53.750 218 12819.38 42.15 55104.60 88888.00 2009-08-06 01:20:53.875 218 12819.35 42.12 55104.57 88888.00 2009-08-06 01:20:54.000 218 12819.35 42.10 55104.57 88888.00 2009-08-06 01:20:54.125 218 12819.38 42.15 55104.55 88888.00 2009-08-06 01:20:54.250 218 12819.42 42.15 55104.53 88888.00 2009-08-06 01:20:54.375 218 12819.40 42.12 55104.55 88888.00 2009-08-06 01:20:54.500 218 12819.42 42.15 55104.55 88888.00 2009-08-06 01:20:54.625 218 12819.48 42.12 55104.55 88888.00 2009-08-06 01:20:54.750 218 12819.45 42.10 55104.53 88888.00 2009-08-06 01:20:54.875 218 12819.42 42.15 55104.57 88888.00 2009-08-06 01:20:55.000 218 12819.40 42.15 55104.57 88888.00 2009-08-06 01:20:55.125 218 12819.42 42.12 55104.55 88888.00 2009-08-06 01:20:55.250 218 12819.40 42.05 55104.53 88888.00 2009-08-06 01:20:55.375 218 12819.40 42.02 55104.53 88888.00 2009-08-06 01:20:55.500 218 12819.45 42.10 55104.57 88888.00 2009-08-06 01:20:55.625 218 12819.38 42.15 55104.60 88888.00 2009-08-06 01:20:55.750 218 12819.35 42.12 55104.60 88888.00 2009-08-06 01:20:55.875 218 12819.38 42.08 55104.57 88888.00 2009-08-06 01:20:56.000 218 12819.38 42.08 55104.57 88888.00 2009-08-06 01:20:56.125 218 12819.40 42.12 55104.60 88888.00 2009-08-06 01:20:56.250 218 12819.40 42.10 55104.60 88888.00 2009-08-06 01:20:56.375 218 12819.42 42.17 55104.62 88888.00 2009-08-06 01:20:56.500 218 12819.40 42.15 55104.60 88888.00 2009-08-06 01:20:56.625 218 12819.38 42.17 55104.60 88888.00 2009-08-06 01:20:56.750 218 12819.42 42.23 55104.60 88888.00 2009-08-06 01:20:56.875 218 12819.50 42.15 55104.62 88888.00 2009-08-06 01:20:57.000 218 12819.52 42.15 55104.57 88888.00 2009-08-06 01:20:57.125 218 12819.40 42.08 55104.57 88888.00 2009-08-06 01:20:57.250 218 12819.38 42.05 55104.53 88888.00 2009-08-06 01:20:57.375 218 12819.42 42.08 55104.55 88888.00 2009-08-06 01:20:57.500 218 12819.42 42.10 55104.57 88888.00 2009-08-06 01:20:57.625 218 12819.33 42.08 55104.57 88888.00 2009-08-06 01:20:57.750 218 12819.35 42.10 55104.60 88888.00 2009-08-06 01:20:57.875 218 12819.40 42.12 55104.60 88888.00 2009-08-06 01:20:58.000 218 12819.38 42.08 55104.60 88888.00 2009-08-06 01:20:58.125 218 12819.35 42.08 55104.60 88888.00 2009-08-06 01:20:58.250 218 12819.38 42.02 55104.62 88888.00 2009-08-06 01:20:58.375 218 12819.40 42.10 55104.60 88888.00 2009-08-06 01:20:58.500 218 12819.38 42.10 55104.57 88888.00 2009-08-06 01:20:58.625 218 12819.33 42.05 55104.57 88888.00 2009-08-06 01:20:58.750 218 12819.35 42.08 55104.60 88888.00 2009-08-06 01:20:58.875 218 12819.38 42.15 55104.60 88888.00 2009-08-06 01:20:59.000 218 12819.33 42.10 55104.60 88888.00 2009-08-06 01:20:59.125 218 12819.33 42.08 55104.60 88888.00 2009-08-06 01:20:59.250 218 12819.40 42.08 55104.62 88888.00 2009-08-06 01:20:59.375 218 12819.38 42.12 55104.62 88888.00 2009-08-06 01:20:59.500 218 12819.45 42.20 55104.65 88888.00 2009-08-06 01:20:59.625 218 12819.45 42.17 55104.62 88888.00 2009-08-06 01:20:59.750 218 12819.40 42.10 55104.60 88888.00 2009-08-06 01:20:59.875 218 12819.42 42.12 55104.57 88888.00 2009-08-06 01:21:00.000 218 12819.45 42.15 55104.62 88888.00 2009-08-06 01:21:00.125 218 12819.42 42.12 55104.60 88888.00 2009-08-06 01:21:00.250 218 12819.35 42.00 55104.57 88888.00 2009-08-06 01:21:00.375 218 12819.35 42.00 55104.57 88888.00 2009-08-06 01:21:00.500 218 12819.33 41.98 55104.57 88888.00 2009-08-06 01:21:00.625 218 12819.35 42.02 55104.55 88888.00 2009-08-06 01:21:00.750 218 12819.40 42.05 55104.57 88888.00 2009-08-06 01:21:00.875 218 12819.40 42.08 55104.55 88888.00 2009-08-06 01:21:01.000 218 12819.40 42.05 55104.53 88888.00 2009-08-06 01:21:01.125 218 12819.50 42.12 55104.57 88888.00 2009-08-06 01:21:01.250 218 12819.48 42.12 55104.57 88888.00 2009-08-06 01:21:01.375 218 12819.45 42.08 55104.57 88888.00 2009-08-06 01:21:01.500 218 12819.45 42.10 55104.57 88888.00 2009-08-06 01:21:01.625 218 12819.50 42.10 55104.57 88888.00 2009-08-06 01:21:01.750 218 12819.48 42.05 55104.55 88888.00 2009-08-06 01:21:01.875 218 12819.40 42.02 55104.55 88888.00 2009-08-06 01:21:02.000 218 12819.38 42.08 55104.53 88888.00 2009-08-06 01:21:02.125 218 12819.35 42.08 55104.53 88888.00 2009-08-06 01:21:02.250 218 12819.27 42.05 55104.53 88888.00 2009-08-06 01:21:02.375 218 12819.27 42.08 55104.55 88888.00 2009-08-06 01:21:02.500 218 12819.33 42.10 55104.57 88888.00 2009-08-06 01:21:02.625 218 12819.35 42.10 55104.57 88888.00 2009-08-06 01:21:02.750 218 12819.35 42.05 55104.55 88888.00 2009-08-06 01:21:02.875 218 12819.30 42.00 55104.55 88888.00 2009-08-06 01:21:03.000 218 12819.33 42.05 55104.57 88888.00 2009-08-06 01:21:03.125 218 12819.35 42.05 55104.60 88888.00 2009-08-06 01:21:03.250 218 12819.35 42.02 55104.57 88888.00 2009-08-06 01:21:03.375 218 12819.35 41.98 55104.55 88888.00 2009-08-06 01:21:03.500 218 12819.35 42.05 55104.57 88888.00 2009-08-06 01:21:03.625 218 12819.33 42.00 55104.57 88888.00 2009-08-06 01:21:03.750 218 12819.35 42.00 55104.57 88888.00 2009-08-06 01:21:03.875 218 12819.35 42.05 55104.57 88888.00 2009-08-06 01:21:04.000 218 12819.30 42.00 55104.55 88888.00 2009-08-06 01:21:04.125 218 12819.25 42.00 55104.55 88888.00 2009-08-06 01:21:04.250 218 12819.27 41.95 55104.55 88888.00 2009-08-06 01:21:04.375 218 12819.27 41.95 55104.55 88888.00 2009-08-06 01:21:04.500 218 12819.30 41.98 55104.55 88888.00 2009-08-06 01:21:04.625 218 12819.27 41.98 55104.53 88888.00 2009-08-06 01:21:04.750 218 12819.33 41.92 55104.53 88888.00 2009-08-06 01:21:04.875 218 12819.38 41.98 55104.53 88888.00 2009-08-06 01:21:05.000 218 12819.42 42.05 55104.57 88888.00 2009-08-06 01:21:05.125 218 12819.40 42.02 55104.60 88888.00 2009-08-06 01:21:05.250 218 12819.38 41.98 55104.57 88888.00 2009-08-06 01:21:05.375 218 12819.35 41.98 55104.60 88888.00 2009-08-06 01:21:05.500 218 12819.38 42.02 55104.57 88888.00 2009-08-06 01:21:05.625 218 12819.40 41.98 55104.57 88888.00 2009-08-06 01:21:05.750 218 12819.33 41.95 55104.55 88888.00 2009-08-06 01:21:05.875 218 12819.27 41.92 55104.57 88888.00 2009-08-06 01:21:06.000 218 12819.38 41.92 55104.55 88888.00 2009-08-06 01:21:06.125 218 12819.40 41.92 55104.55 88888.00 2009-08-06 01:21:06.250 218 12819.30 41.92 55104.55 88888.00 2009-08-06 01:21:06.375 218 12819.27 41.90 55104.57 88888.00 2009-08-06 01:21:06.500 218 12819.25 41.85 55104.53 88888.00 2009-08-06 01:21:06.625 218 12819.23 41.85 55104.53 88888.00 2009-08-06 01:21:06.750 218 12819.25 41.95 55104.55 88888.00 2009-08-06 01:21:06.875 218 12819.25 41.98 55104.57 88888.00 2009-08-06 01:21:07.000 218 12819.23 41.92 55104.53 88888.00 2009-08-06 01:21:07.125 218 12819.27 41.95 55104.55 88888.00 2009-08-06 01:21:07.250 218 12819.27 41.95 55104.55 88888.00 2009-08-06 01:21:07.375 218 12819.25 41.90 55104.53 88888.00 2009-08-06 01:21:07.500 218 12819.25 41.90 55104.53 88888.00 2009-08-06 01:21:07.625 218 12819.35 41.98 55104.60 88888.00 2009-08-06 01:21:07.750 218 12819.40 42.00 55104.60 88888.00 2009-08-06 01:21:07.875 218 12819.35 41.95 55104.55 88888.00 2009-08-06 01:21:08.000 218 12819.30 41.92 55104.55 88888.00 2009-08-06 01:21:08.125 218 12819.30 41.92 55104.55 88888.00 2009-08-06 01:21:08.250 218 12819.35 41.98 55104.57 88888.00 2009-08-06 01:21:08.375 218 12819.38 41.90 55104.55 88888.00 2009-08-06 01:21:08.500 218 12819.38 41.83 55104.53 88888.00 2009-08-06 01:21:08.625 218 12819.38 41.85 55104.55 88888.00 2009-08-06 01:21:08.750 218 12819.35 41.92 55104.55 88888.00 2009-08-06 01:21:08.875 218 12819.33 41.90 55104.50 88888.00 2009-08-06 01:21:09.000 218 12819.33 41.90 55104.53 88888.00 2009-08-06 01:21:09.125 218 12819.35 41.92 55104.55 88888.00 2009-08-06 01:21:09.250 218 12819.33 41.88 55104.55 88888.00 2009-08-06 01:21:09.375 218 12819.30 41.90 55104.55 88888.00 2009-08-06 01:21:09.500 218 12819.30 41.98 55104.57 88888.00 2009-08-06 01:21:09.625 218 12819.40 41.95 55104.55 88888.00 2009-08-06 01:21:09.750 218 12819.40 41.98 55104.53 88888.00 2009-08-06 01:21:09.875 218 12819.33 41.90 55104.55 88888.00 2009-08-06 01:21:10.000 218 12819.30 41.98 55104.53 88888.00 2009-08-06 01:21:10.125 218 12819.30 41.95 55104.53 88888.00 2009-08-06 01:21:10.250 218 12819.38 41.95 55104.53 88888.00 2009-08-06 01:21:10.375 218 12819.40 41.92 55104.53 88888.00 2009-08-06 01:21:10.500 218 12819.38 41.90 55104.50 88888.00 2009-08-06 01:21:10.625 218 12819.38 41.98 55104.55 88888.00 2009-08-06 01:21:10.750 218 12819.42 41.98 55104.53 88888.00 2009-08-06 01:21:10.875 218 12819.50 42.00 55104.53 88888.00 2009-08-06 01:21:11.000 218 12819.48 41.95 55104.53 88888.00 2009-08-06 01:21:11.125 218 12819.42 41.92 55104.53 88888.00 2009-08-06 01:21:11.250 218 12819.42 41.95 55104.53 88888.00 2009-08-06 01:21:11.375 218 12819.35 41.95 55104.53 88888.00 2009-08-06 01:21:11.500 218 12819.30 42.02 55104.55 88888.00 2009-08-06 01:21:11.625 218 12819.40 42.05 55104.55 88888.00 2009-08-06 01:21:11.750 218 12819.42 41.98 55104.55 88888.00 2009-08-06 01:21:11.875 218 12819.45 42.00 55104.53 88888.00 2009-08-06 01:21:12.000 218 12819.45 42.02 55104.55 88888.00 2009-08-06 01:21:12.125 218 12819.45 41.98 55104.53 88888.00 2009-08-06 01:21:12.250 218 12819.33 41.90 55104.50 88888.00 2009-08-06 01:21:12.375 218 12819.33 41.92 55104.53 88888.00 2009-08-06 01:21:12.500 218 12819.38 41.95 55104.55 88888.00 2009-08-06 01:21:12.625 218 12819.38 41.98 55104.53 88888.00 2009-08-06 01:21:12.750 218 12819.40 41.98 55104.53 88888.00 2009-08-06 01:21:12.875 218 12819.38 41.92 55104.50 88888.00 2009-08-06 01:21:13.000 218 12819.40 41.95 55104.50 88888.00 2009-08-06 01:21:13.125 218 12819.42 41.98 55104.53 88888.00 2009-08-06 01:21:13.250 218 12819.40 41.92 55104.50 88888.00 2009-08-06 01:21:13.375 218 12819.33 41.92 55104.53 88888.00 2009-08-06 01:21:13.500 218 12819.40 42.02 55104.53 88888.00 2009-08-06 01:21:13.625 218 12819.45 42.05 55104.55 88888.00 2009-08-06 01:21:13.750 218 12819.40 41.98 55104.53 88888.00 2009-08-06 01:21:13.875 218 12819.48 41.98 55104.53 88888.00 2009-08-06 01:21:14.000 218 12819.48 42.05 55104.53 88888.00 2009-08-06 01:21:14.125 218 12819.35 41.98 55104.53 88888.00 2009-08-06 01:21:14.250 218 12819.30 41.92 55104.50 88888.00 2009-08-06 01:21:14.375 218 12819.35 41.95 55104.50 88888.00 2009-08-06 01:21:14.500 218 12819.38 42.02 55104.55 88888.00 2009-08-06 01:21:14.625 218 12819.40 42.02 55104.55 88888.00 2009-08-06 01:21:14.750 218 12819.42 42.00 55104.53 88888.00 2009-08-06 01:21:14.875 218 12819.45 42.08 55104.55 88888.00 2009-08-06 01:21:15.000 218 12819.38 42.05 55104.53 88888.00 2009-08-06 01:21:15.125 218 12819.35 42.00 55104.50 88888.00 2009-08-06 01:21:15.250 218 12819.40 41.95 55104.55 88888.00 2009-08-06 01:21:15.375 218 12819.45 41.95 55104.53 88888.00 2009-08-06 01:21:15.500 218 12819.42 42.00 55104.50 88888.00 2009-08-06 01:21:15.625 218 12819.38 42.02 55104.53 88888.00 2009-08-06 01:21:15.750 218 12819.38 42.00 55104.53 88888.00 2009-08-06 01:21:15.875 218 12819.40 42.05 55104.53 88888.00 2009-08-06 01:21:16.000 218 12819.35 42.00 55104.53 88888.00 2009-08-06 01:21:16.125 218 12819.38 41.92 55104.50 88888.00 2009-08-06 01:21:16.250 218 12819.35 41.98 55104.47 88888.00 2009-08-06 01:21:16.375 218 12819.42 42.02 55104.53 88888.00 2009-08-06 01:21:16.500 218 12819.42 41.98 55104.50 88888.00 2009-08-06 01:21:16.625 218 12819.38 41.95 55104.50 88888.00 2009-08-06 01:21:16.750 218 12819.42 42.00 55104.53 88888.00 2009-08-06 01:21:16.875 218 12819.48 42.02 55104.55 88888.00 2009-08-06 01:21:17.000 218 12819.45 42.02 55104.50 88888.00 2009-08-06 01:21:17.125 218 12819.48 41.98 55104.50 88888.00 2009-08-06 01:21:17.250 218 12819.45 41.92 55104.53 88888.00 2009-08-06 01:21:17.375 218 12819.50 42.00 55104.50 88888.00 2009-08-06 01:21:17.500 218 12819.52 42.02 55104.53 88888.00 2009-08-06 01:21:17.625 218 12819.55 42.08 55104.53 88888.00 2009-08-06 01:21:17.750 218 12819.48 41.98 55104.50 88888.00 2009-08-06 01:21:17.875 218 12819.48 42.05 55104.53 88888.00 2009-08-06 01:21:18.000 218 12819.52 42.05 55104.53 88888.00 2009-08-06 01:21:18.125 218 12819.48 42.05 55104.53 88888.00 2009-08-06 01:21:18.250 218 12819.45 42.05 55104.50 88888.00 2009-08-06 01:21:18.375 218 12819.48 42.00 55104.53 88888.00 2009-08-06 01:21:18.500 218 12819.48 42.08 55104.55 88888.00 2009-08-06 01:21:18.625 218 12819.45 42.08 55104.55 88888.00 2009-08-06 01:21:18.750 218 12819.45 42.05 55104.55 88888.00 2009-08-06 01:21:18.875 218 12819.50 42.05 55104.55 88888.00 2009-08-06 01:21:19.000 218 12819.45 42.02 55104.55 88888.00 2009-08-06 01:21:19.125 218 12819.38 42.05 55104.55 88888.00 2009-08-06 01:21:19.250 218 12819.40 42.10 55104.60 88888.00 2009-08-06 01:21:19.375 218 12819.42 42.08 55104.55 88888.00 2009-08-06 01:21:19.500 218 12819.35 42.00 55104.50 88888.00 2009-08-06 01:21:19.625 218 12819.38 41.98 55104.50 88888.00 2009-08-06 01:21:19.750 218 12819.40 42.02 55104.50 88888.00 2009-08-06 01:21:19.875 218 12819.45 42.02 55104.50 88888.00 2009-08-06 01:21:20.000 218 12819.52 42.05 55104.50 88888.00 2009-08-06 01:21:20.125 218 12819.52 42.02 55104.50 88888.00 2009-08-06 01:21:20.250 218 12819.52 42.02 55104.53 88888.00 2009-08-06 01:21:20.375 218 12819.52 42.02 55104.53 88888.00 2009-08-06 01:21:20.500 218 12819.50 41.98 55104.47 88888.00 2009-08-06 01:21:20.625 218 12819.50 41.90 55104.45 88888.00 2009-08-06 01:21:20.750 218 12819.52 41.98 55104.50 88888.00 2009-08-06 01:21:20.875 218 12819.48 41.98 55104.50 88888.00 2009-08-06 01:21:21.000 218 12819.45 41.95 55104.50 88888.00 2009-08-06 01:21:21.125 218 12819.50 42.00 55104.50 88888.00 2009-08-06 01:21:21.250 218 12819.55 42.05 55104.50 88888.00 2009-08-06 01:21:21.375 218 12819.60 42.08 55104.50 88888.00 2009-08-06 01:21:21.500 218 12819.58 42.08 55104.55 88888.00 2009-08-06 01:21:21.625 218 12819.45 42.02 55104.50 88888.00 2009-08-06 01:21:21.750 218 12819.45 42.00 55104.50 88888.00 2009-08-06 01:21:21.875 218 12819.48 41.95 55104.47 88888.00 2009-08-06 01:21:22.000 218 12819.48 42.00 55104.47 88888.00 2009-08-06 01:21:22.125 218 12819.48 42.00 55104.45 88888.00 2009-08-06 01:21:22.250 218 12819.50 41.98 55104.45 88888.00 2009-08-06 01:21:22.375 218 12819.52 42.00 55104.47 88888.00 2009-08-06 01:21:22.500 218 12819.48 42.00 55104.45 88888.00 2009-08-06 01:21:22.625 218 12819.48 41.98 55104.45 88888.00 2009-08-06 01:21:22.750 218 12819.52 41.98 55104.47 88888.00 2009-08-06 01:21:22.875 218 12819.58 42.02 55104.47 88888.00 2009-08-06 01:21:23.000 218 12819.50 41.98 55104.47 88888.00 2009-08-06 01:21:23.125 218 12819.50 41.92 55104.47 88888.00 2009-08-06 01:21:23.250 218 12819.52 42.02 55104.47 88888.00 2009-08-06 01:21:23.375 218 12819.50 42.00 55104.47 88888.00 2009-08-06 01:21:23.500 218 12819.48 42.05 55104.53 88888.00 2009-08-06 01:21:23.625 218 12819.48 42.05 55104.50 88888.00 2009-08-06 01:21:23.750 218 12819.48 42.02 55104.47 88888.00 2009-08-06 01:21:23.875 218 12819.50 42.05 55104.45 88888.00 2009-08-06 01:21:24.000 218 12819.52 41.98 55104.45 88888.00 2009-08-06 01:21:24.125 218 12819.50 41.98 55104.50 88888.00 2009-08-06 01:21:24.250 218 12819.45 41.98 55104.50 88888.00 2009-08-06 01:21:24.375 218 12819.52 42.02 55104.53 88888.00 2009-08-06 01:21:24.500 218 12819.58 42.02 55104.50 88888.00 2009-08-06 01:21:24.625 218 12819.52 42.02 55104.47 88888.00 2009-08-06 01:21:24.750 218 12819.50 41.92 55104.45 88888.00 2009-08-06 01:21:24.875 218 12819.48 41.92 55104.45 88888.00 2009-08-06 01:21:25.000 218 12819.52 41.98 55104.47 88888.00 2009-08-06 01:21:25.125 218 12819.52 42.00 55104.47 88888.00 2009-08-06 01:21:25.250 218 12819.60 41.95 55104.45 88888.00 2009-08-06 01:21:25.375 218 12819.58 41.98 55104.47 88888.00 2009-08-06 01:21:25.500 218 12819.52 41.95 55104.45 88888.00 2009-08-06 01:21:25.625 218 12819.52 41.95 55104.47 88888.00 2009-08-06 01:21:25.750 218 12819.58 41.95 55104.47 88888.00 2009-08-06 01:21:25.875 218 12819.62 42.00 55104.45 88888.00 2009-08-06 01:21:26.000 218 12819.62 41.95 55104.45 88888.00 2009-08-06 01:21:26.125 218 12819.65 42.00 55104.47 88888.00 2009-08-06 01:21:26.250 218 12819.62 41.98 55104.47 88888.00 2009-08-06 01:21:26.375 218 12819.73 42.00 55104.45 88888.00 2009-08-06 01:21:26.500 218 12819.77 42.02 55104.50 88888.00 2009-08-06 01:21:26.625 218 12819.70 42.02 55104.47 88888.00 2009-08-06 01:21:26.750 218 12819.70 42.08 55104.47 88888.00 2009-08-06 01:21:26.875 218 12819.67 42.02 55104.45 88888.00 2009-08-06 01:21:27.000 218 12819.67 41.95 55104.45 88888.00 2009-08-06 01:21:27.125 218 12819.65 41.98 55104.47 88888.00 2009-08-06 01:21:27.250 218 12819.60 42.05 55104.53 88888.00 2009-08-06 01:21:27.375 218 12819.58 42.02 55104.47 88888.00 2009-08-06 01:21:27.500 218 12819.60 42.02 55104.47 88888.00 2009-08-06 01:21:27.625 218 12819.67 42.02 55104.43 88888.00 2009-08-06 01:21:27.750 218 12819.70 42.05 55104.50 88888.00 2009-08-06 01:21:27.875 218 12819.75 42.08 55104.47 88888.00 2009-08-06 01:21:28.000 218 12819.75 42.08 55104.45 88888.00 2009-08-06 01:21:28.125 218 12819.75 42.05 55104.45 88888.00 2009-08-06 01:21:28.250 218 12819.67 42.02 55104.47 88888.00 2009-08-06 01:21:28.375 218 12819.65 42.08 55104.50 88888.00 2009-08-06 01:21:28.500 218 12819.70 42.10 55104.47 88888.00 2009-08-06 01:21:28.625 218 12819.62 42.08 55104.45 88888.00 2009-08-06 01:21:28.750 218 12819.67 42.05 55104.45 88888.00 2009-08-06 01:21:28.875 218 12819.67 42.00 55104.43 88888.00 2009-08-06 01:21:29.000 218 12819.73 41.98 55104.45 88888.00 2009-08-06 01:21:29.125 218 12819.75 42.05 55104.50 88888.00 2009-08-06 01:21:29.250 218 12819.80 42.08 55104.47 88888.00 2009-08-06 01:21:29.375 218 12819.80 42.12 55104.50 88888.00 2009-08-06 01:21:29.500 218 12819.70 42.05 55104.45 88888.00 2009-08-06 01:21:29.625 218 12819.70 42.02 55104.43 88888.00 2009-08-06 01:21:29.750 218 12819.70 42.00 55104.43 88888.00 2009-08-06 01:21:29.875 218 12819.70 41.98 55104.45 88888.00 2009-08-06 01:21:30.000 218 12819.75 41.98 55104.45 88888.00 2009-08-06 01:21:30.125 218 12819.70 42.02 55104.45 88888.00 2009-08-06 01:21:30.250 218 12819.65 42.02 55104.45 88888.00 2009-08-06 01:21:30.375 218 12819.67 42.05 55104.43 88888.00 2009-08-06 01:21:30.500 218 12819.67 42.05 55104.45 88888.00 2009-08-06 01:21:30.625 218 12819.73 42.10 55104.43 88888.00 2009-08-06 01:21:30.750 218 12819.70 42.08 55104.43 88888.00 2009-08-06 01:21:30.875 218 12819.73 42.12 55104.47 88888.00 2009-08-06 01:21:31.000 218 12819.75 42.08 55104.40 88888.00 2009-08-06 01:21:31.125 218 12819.77 42.08 55104.40 88888.00 2009-08-06 01:21:31.250 218 12819.75 42.05 55104.38 88888.00 2009-08-06 01:21:31.375 218 12819.75 42.05 55104.38 88888.00 2009-08-06 01:21:31.500 218 12819.83 42.15 55104.38 88888.00 2009-08-06 01:21:31.625 218 12819.88 42.17 55104.43 88888.00 2009-08-06 01:21:31.750 218 12819.83 42.12 55104.40 88888.00 2009-08-06 01:21:31.875 218 12819.77 42.10 55104.40 88888.00 2009-08-06 01:21:32.000 218 12819.77 42.15 55104.43 88888.00 2009-08-06 01:21:32.125 218 12819.77 42.15 55104.40 88888.00 2009-08-06 01:21:32.250 218 12819.83 42.15 55104.43 88888.00 2009-08-06 01:21:32.375 218 12819.88 42.17 55104.43 88888.00 2009-08-06 01:21:32.500 218 12819.88 42.20 55104.43 88888.00 2009-08-06 01:21:32.625 218 12819.75 42.12 55104.40 88888.00 2009-08-06 01:21:32.750 218 12819.77 42.08 55104.40 88888.00 2009-08-06 01:21:32.875 218 12819.77 42.12 55104.43 88888.00 2009-08-06 01:21:33.000 218 12819.80 42.12 55104.40 88888.00 2009-08-06 01:21:33.125 218 12819.75 42.15 55104.40 88888.00 2009-08-06 01:21:33.250 218 12819.77 42.15 55104.40 88888.00 2009-08-06 01:21:33.375 218 12819.90 42.15 55104.43 88888.00 2009-08-06 01:21:33.500 218 12819.85 42.10 55104.38 88888.00 2009-08-06 01:21:33.625 218 12819.83 42.05 55104.35 88888.00 2009-08-06 01:21:33.750 218 12819.80 42.12 55104.38 88888.00 2009-08-06 01:21:33.875 218 12819.75 42.12 55104.35 88888.00 2009-08-06 01:21:34.000 218 12819.77 42.10 55104.35 88888.00 2009-08-06 01:21:34.125 218 12819.88 42.15 55104.40 88888.00 2009-08-06 01:21:34.250 218 12819.80 42.12 55104.38 88888.00 2009-08-06 01:21:34.375 218 12819.80 42.15 55104.40 88888.00 2009-08-06 01:21:34.500 218 12819.83 42.17 55104.40 88888.00 2009-08-06 01:21:34.625 218 12819.90 42.20 55104.40 88888.00 2009-08-06 01:21:34.750 218 12819.90 42.17 55104.40 88888.00 2009-08-06 01:21:34.875 218 12819.85 42.23 55104.40 88888.00 2009-08-06 01:21:35.000 218 12819.80 42.20 55104.40 88888.00 2009-08-06 01:21:35.125 218 12819.77 42.17 55104.40 88888.00 2009-08-06 01:21:35.250 218 12819.88 42.15 55104.40 88888.00 2009-08-06 01:21:35.375 218 12819.92 42.17 55104.40 88888.00 2009-08-06 01:21:35.500 218 12819.92 42.17 55104.38 88888.00 2009-08-06 01:21:35.625 218 12819.90 42.15 55104.38 88888.00 2009-08-06 01:21:35.750 218 12819.85 42.12 55104.35 88888.00 2009-08-06 01:21:35.875 218 12819.85 42.20 55104.38 88888.00 2009-08-06 01:21:36.000 218 12819.92 42.25 55104.40 88888.00 2009-08-06 01:21:36.125 218 12819.95 42.23 55104.40 88888.00 2009-08-06 01:21:36.250 218 12819.88 42.17 55104.35 88888.00 2009-08-06 01:21:36.375 218 12819.88 42.15 55104.32 88888.00 2009-08-06 01:21:36.500 218 12819.83 42.10 55104.30 88888.00 2009-08-06 01:21:36.625 218 12819.77 42.12 55104.30 88888.00 2009-08-06 01:21:36.750 218 12819.90 42.20 55104.38 88888.00 2009-08-06 01:21:36.875 218 12819.92 42.17 55104.35 88888.00 2009-08-06 01:21:37.000 218 12819.88 42.10 55104.32 88888.00 2009-08-06 01:21:37.125 218 12819.88 42.10 55104.32 88888.00 2009-08-06 01:21:37.250 218 12819.92 42.27 55104.38 88888.00 2009-08-06 01:21:37.375 218 12820.00 42.30 55104.38 88888.00 2009-08-06 01:21:37.500 218 12820.00 42.25 55104.32 88888.00 2009-08-06 01:21:37.625 218 12819.90 42.23 55104.28 88888.00 2009-08-06 01:21:37.750 218 12819.88 42.30 55104.30 88888.00 2009-08-06 01:21:37.875 218 12819.85 42.25 55104.30 88888.00 2009-08-06 01:21:38.000 218 12819.80 42.17 55104.25 88888.00 2009-08-06 01:21:38.125 218 12819.80 42.15 55104.28 88888.00 2009-08-06 01:21:38.250 218 12819.83 42.23 55104.30 88888.00 2009-08-06 01:21:38.375 218 12819.80 42.25 55104.30 88888.00 2009-08-06 01:21:38.500 218 12819.83 42.23 55104.30 88888.00 2009-08-06 01:21:38.625 218 12819.85 42.17 55104.28 88888.00 2009-08-06 01:21:38.750 218 12819.80 42.12 55104.25 88888.00 2009-08-06 01:21:38.875 218 12819.88 42.20 55104.30 88888.00 2009-08-06 01:21:39.000 218 12819.92 42.27 55104.35 88888.00 2009-08-06 01:21:39.125 218 12819.90 42.27 55104.35 88888.00 2009-08-06 01:21:39.250 218 12819.88 42.17 55104.28 88888.00 2009-08-06 01:21:39.375 218 12819.92 42.23 55104.30 88888.00 2009-08-06 01:21:39.500 218 12819.98 42.27 55104.30 88888.00 2009-08-06 01:21:39.625 218 12820.00 42.30 55104.30 88888.00 2009-08-06 01:21:39.750 218 12820.02 42.30 55104.30 88888.00 2009-08-06 01:21:39.875 218 12819.98 42.23 55104.30 88888.00 2009-08-06 01:21:40.000 218 12819.98 42.27 55104.32 88888.00 2009-08-06 01:21:40.125 218 12819.98 42.27 55104.35 88888.00 2009-08-06 01:21:40.250 218 12819.98 42.25 55104.35 88888.00 2009-08-06 01:21:40.375 218 12820.05 42.25 55104.30 88888.00 2009-08-06 01:21:40.500 218 12819.98 42.20 55104.30 88888.00 2009-08-06 01:21:40.625 218 12819.92 42.17 55104.28 88888.00 2009-08-06 01:21:40.750 218 12819.90 42.23 55104.30 88888.00 2009-08-06 01:21:40.875 218 12819.90 42.23 55104.30 88888.00 2009-08-06 01:21:41.000 218 12819.90 42.17 55104.30 88888.00 2009-08-06 01:21:41.125 218 12819.95 42.17 55104.28 88888.00 2009-08-06 01:21:41.250 218 12819.98 42.17 55104.30 88888.00 2009-08-06 01:21:41.375 218 12819.95 42.23 55104.28 88888.00 2009-08-06 01:21:41.500 218 12819.88 42.17 55104.28 88888.00 2009-08-06 01:21:41.625 218 12819.85 42.20 55104.28 88888.00 2009-08-06 01:21:41.750 218 12819.92 42.27 55104.32 88888.00 2009-08-06 01:21:41.875 218 12820.02 42.33 55104.32 88888.00 2009-08-06 01:21:42.000 218 12819.90 42.25 55104.28 88888.00 2009-08-06 01:21:42.125 218 12819.80 42.25 55104.28 88888.00 2009-08-06 01:21:42.250 218 12819.80 42.27 55104.32 88888.00 2009-08-06 01:21:42.375 218 12819.88 42.35 55104.35 88888.00 2009-08-06 01:21:42.500 218 12819.88 42.27 55104.30 88888.00 2009-08-06 01:21:42.625 218 12819.83 42.23 55104.28 88888.00 2009-08-06 01:21:42.750 218 12819.83 42.23 55104.25 88888.00 2009-08-06 01:21:42.875 218 12819.92 42.27 55104.30 88888.00 2009-08-06 01:21:43.000 218 12820.00 42.30 55104.30 88888.00 2009-08-06 01:21:43.125 218 12820.00 42.33 55104.30 88888.00 2009-08-06 01:21:43.250 218 12819.95 42.25 55104.28 88888.00 2009-08-06 01:21:43.375 218 12819.85 42.23 55104.28 88888.00 2009-08-06 01:21:43.500 218 12819.85 42.25 55104.25 88888.00 2009-08-06 01:21:43.625 218 12819.98 42.30 55104.25 88888.00 2009-08-06 01:21:43.750 218 12820.05 42.27 55104.25 88888.00 2009-08-06 01:21:43.875 218 12819.98 42.25 55104.25 88888.00 2009-08-06 01:21:44.000 218 12819.95 42.27 55104.28 88888.00 2009-08-06 01:21:44.125 218 12819.98 42.33 55104.30 88888.00 2009-08-06 01:21:44.250 218 12820.00 42.33 55104.30 88888.00 2009-08-06 01:21:44.375 218 12820.00 42.33 55104.28 88888.00 2009-08-06 01:21:44.500 218 12819.95 42.27 55104.25 88888.00 2009-08-06 01:21:44.625 218 12819.90 42.20 55104.25 88888.00 2009-08-06 01:21:44.750 218 12819.95 42.23 55104.25 88888.00 2009-08-06 01:21:44.875 218 12819.95 42.23 55104.25 88888.00 2009-08-06 01:21:45.000 218 12819.92 42.30 55104.30 88888.00 2009-08-06 01:21:45.125 218 12819.92 42.33 55104.32 88888.00 2009-08-06 01:21:45.250 218 12819.92 42.38 55104.35 88888.00 2009-08-06 01:21:45.375 218 12819.90 42.33 55104.30 88888.00 2009-08-06 01:21:45.500 218 12819.85 42.27 55104.28 88888.00 2009-08-06 01:21:45.625 218 12819.85 42.30 55104.30 88888.00 2009-08-06 01:21:45.750 218 12819.85 42.33 55104.32 88888.00 2009-08-06 01:21:45.875 218 12819.88 42.30 55104.30 88888.00 2009-08-06 01:21:46.000 218 12819.83 42.30 55104.25 88888.00 2009-08-06 01:21:46.125 218 12819.83 42.27 55104.25 88888.00 2009-08-06 01:21:46.250 218 12819.85 42.23 55104.25 88888.00 2009-08-06 01:21:46.375 218 12819.90 42.27 55104.28 88888.00 2009-08-06 01:21:46.500 218 12819.95 42.30 55104.28 88888.00 2009-08-06 01:21:46.625 218 12819.95 42.25 55104.28 88888.00 2009-08-06 01:21:46.750 218 12819.95 42.33 55104.28 88888.00 2009-08-06 01:21:46.875 218 12820.00 42.35 55104.28 88888.00 2009-08-06 01:21:47.000 218 12820.00 42.38 55104.28 88888.00 2009-08-06 01:21:47.125 218 12819.92 42.33 55104.28 88888.00 2009-08-06 01:21:47.250 218 12819.88 42.30 55104.28 88888.00 2009-08-06 01:21:47.375 218 12819.90 42.35 55104.32 88888.00 2009-08-06 01:21:47.500 218 12819.95 42.42 55104.30 88888.00 2009-08-06 01:21:47.625 218 12819.95 42.38 55104.30 88888.00 2009-08-06 01:21:47.750 218 12819.92 42.27 55104.25 88888.00 2009-08-06 01:21:47.875 218 12819.95 42.30 55104.25 88888.00 2009-08-06 01:21:48.000 218 12819.95 42.38 55104.28 88888.00 2009-08-06 01:21:48.125 218 12819.95 42.38 55104.25 88888.00 2009-08-06 01:21:48.250 218 12819.95 42.27 55104.22 88888.00 2009-08-06 01:21:48.375 218 12819.95 42.27 55104.25 88888.00 2009-08-06 01:21:48.500 218 12819.95 42.35 55104.28 88888.00 2009-08-06 01:21:48.625 218 12819.95 42.40 55104.30 88888.00 2009-08-06 01:21:48.750 218 12819.92 42.38 55104.30 88888.00 2009-08-06 01:21:48.875 218 12819.88 42.35 55104.30 88888.00 2009-08-06 01:21:49.000 218 12819.95 42.38 55104.30 88888.00 2009-08-06 01:21:49.125 218 12819.92 42.27 55104.25 88888.00 2009-08-06 01:21:49.250 218 12819.90 42.30 55104.28 88888.00 2009-08-06 01:21:49.375 218 12819.88 42.33 55104.28 88888.00 2009-08-06 01:21:49.500 218 12819.80 42.30 55104.25 88888.00 2009-08-06 01:21:49.625 218 12819.88 42.27 55104.28 88888.00 2009-08-06 01:21:49.750 218 12819.88 42.35 55104.30 88888.00 2009-08-06 01:21:49.875 218 12819.85 42.35 55104.32 88888.00 2009-08-06 01:21:50.000 218 12819.92 42.42 55104.30 88888.00 2009-08-06 01:21:50.125 218 12819.95 42.48 55104.35 88888.00 2009-08-06 01:21:50.250 218 12819.88 42.42 55104.32 88888.00 2009-08-06 01:21:50.375 218 12819.90 42.45 55104.35 88888.00 2009-08-06 01:21:50.500 218 12819.88 42.38 55104.32 88888.00 2009-08-06 01:21:50.625 218 12819.85 42.35 55104.30 88888.00 2009-08-06 01:21:50.750 218 12819.88 42.35 55104.30 88888.00 2009-08-06 01:21:50.875 218 12819.88 42.35 55104.30 88888.00 2009-08-06 01:21:51.000 218 12819.85 42.38 55104.32 88888.00 2009-08-06 01:21:51.125 218 12819.85 42.38 55104.35 88888.00 2009-08-06 01:21:51.250 218 12819.75 42.33 55104.32 88888.00 2009-08-06 01:21:51.375 218 12819.70 42.30 55104.28 88888.00 2009-08-06 01:21:51.500 218 12819.73 42.35 55104.30 88888.00 2009-08-06 01:21:51.625 218 12819.77 42.40 55104.30 88888.00 2009-08-06 01:21:51.750 218 12819.83 42.42 55104.35 88888.00 2009-08-06 01:21:51.875 218 12819.70 42.42 55104.32 88888.00 2009-08-06 01:21:52.000 218 12819.65 42.40 55104.30 88888.00 2009-08-06 01:21:52.125 218 12819.73 42.42 55104.35 88888.00 2009-08-06 01:21:52.250 218 12819.75 42.40 55104.30 88888.00 2009-08-06 01:21:52.375 218 12819.70 42.33 55104.28 88888.00 2009-08-06 01:21:52.500 218 12819.67 42.33 55104.28 88888.00 2009-08-06 01:21:52.625 218 12819.70 42.40 55104.32 88888.00 2009-08-06 01:21:52.750 218 12819.77 42.50 55104.35 88888.00 2009-08-06 01:21:52.875 218 12819.73 42.48 55104.35 88888.00 2009-08-06 01:21:53.000 218 12819.73 42.42 55104.35 88888.00 2009-08-06 01:21:53.125 218 12819.70 42.38 55104.32 88888.00 2009-08-06 01:21:53.250 218 12819.70 42.38 55104.32 88888.00 2009-08-06 01:21:53.375 218 12819.75 42.38 55104.32 88888.00 2009-08-06 01:21:53.500 218 12819.80 42.40 55104.35 88888.00 2009-08-06 01:21:53.625 218 12819.77 42.42 55104.35 88888.00 2009-08-06 01:21:53.750 218 12819.83 42.48 55104.38 88888.00 2009-08-06 01:21:53.875 218 12819.75 42.42 55104.35 88888.00 2009-08-06 01:21:54.000 218 12819.65 42.38 55104.30 88888.00 2009-08-06 01:21:54.125 218 12819.58 42.38 55104.30 88888.00 2009-08-06 01:21:54.250 218 12819.60 42.45 55104.32 88888.00 2009-08-06 01:21:54.375 218 12819.58 42.42 55104.35 88888.00 2009-08-06 01:21:54.500 218 12819.58 42.38 55104.32 88888.00 2009-08-06 01:21:54.625 218 12819.52 42.38 55104.32 88888.00 2009-08-06 01:21:54.750 218 12819.52 42.38 55104.30 88888.00 2009-08-06 01:21:54.875 218 12819.52 42.40 55104.32 88888.00 2009-08-06 01:21:55.000 218 12819.52 42.42 55104.32 88888.00 2009-08-06 01:21:55.125 218 12819.58 42.42 55104.32 88888.00 2009-08-06 01:21:55.250 218 12819.62 42.45 55104.35 88888.00 2009-08-06 01:21:55.375 218 12819.60 42.42 55104.32 88888.00 2009-08-06 01:21:55.500 218 12819.48 42.30 55104.30 88888.00 2009-08-06 01:21:55.625 218 12819.52 42.35 55104.32 88888.00 2009-08-06 01:21:55.750 218 12819.55 42.40 55104.32 88888.00 2009-08-06 01:21:55.875 218 12819.52 42.38 55104.30 88888.00 2009-08-06 01:21:56.000 218 12819.50 42.35 55104.30 88888.00 2009-08-06 01:21:56.125 218 12819.52 42.40 55104.32 88888.00 2009-08-06 01:21:56.250 218 12819.52 42.40 55104.32 88888.00 2009-08-06 01:21:56.375 218 12819.52 42.38 55104.32 88888.00 2009-08-06 01:21:56.500 218 12819.45 42.35 55104.30 88888.00 2009-08-06 01:21:56.625 218 12819.35 42.30 55104.32 88888.00 2009-08-06 01:21:56.750 218 12819.35 42.33 55104.30 88888.00 2009-08-06 01:21:56.875 218 12819.48 42.40 55104.35 88888.00 2009-08-06 01:21:57.000 218 12819.48 42.48 55104.40 88888.00 2009-08-06 01:21:57.125 218 12819.40 42.45 55104.40 88888.00 2009-08-06 01:21:57.250 218 12819.40 42.40 55104.38 88888.00 2009-08-06 01:21:57.375 218 12819.45 42.45 55104.38 88888.00 2009-08-06 01:21:57.500 218 12819.50 42.45 55104.40 88888.00 2009-08-06 01:21:57.625 218 12819.48 42.40 55104.40 88888.00 2009-08-06 01:21:57.750 218 12819.40 42.35 55104.32 88888.00 2009-08-06 01:21:57.875 218 12819.38 42.30 55104.30 88888.00 2009-08-06 01:21:58.000 218 12819.38 42.35 55104.32 88888.00 2009-08-06 01:21:58.125 218 12819.38 42.38 55104.43 88888.00 2009-08-06 01:21:58.250 218 12819.40 42.35 55104.38 88888.00 2009-08-06 01:21:58.375 218 12819.42 42.38 55104.38 88888.00 2009-08-06 01:21:58.500 218 12819.38 42.40 55104.40 88888.00 2009-08-06 01:21:58.625 218 12819.33 42.38 55104.38 88888.00 2009-08-06 01:21:58.750 218 12819.27 42.35 55104.35 88888.00 2009-08-06 01:21:58.875 218 12819.33 42.33 55104.38 88888.00 2009-08-06 01:21:59.000 218 12819.40 42.35 55104.38 88888.00 2009-08-06 01:21:59.125 218 12819.40 42.35 55104.40 88888.00 2009-08-06 01:21:59.250 218 12819.35 42.27 55104.38 88888.00 2009-08-06 01:21:59.375 218 12819.33 42.33 55104.38 88888.00 2009-08-06 01:21:59.500 218 12819.30 42.38 55104.38 88888.00 2009-08-06 01:21:59.625 218 12819.33 42.38 55104.35 88888.00 2009-08-06 01:21:59.750 218 12819.30 42.33 55104.32 88888.00 2009-08-06 01:21:59.875 218 12819.38 42.38 55104.38 88888.00 2009-08-06 01:22:00.000 218 12819.40 42.42 55104.43 88888.00 2009-08-06 01:22:00.125 218 12819.35 42.40 55104.40 88888.00 2009-08-06 01:22:00.250 218 12819.40 42.38 55104.38 88888.00 2009-08-06 01:22:00.375 218 12819.40 42.33 55104.38 88888.00 2009-08-06 01:22:00.500 218 12819.45 42.38 55104.38 88888.00 2009-08-06 01:22:00.625 218 12819.40 42.35 55104.38 88888.00 2009-08-06 01:22:00.750 218 12819.35 42.33 55104.35 88888.00 2009-08-06 01:22:00.875 218 12819.35 42.33 55104.32 88888.00 2009-08-06 01:22:01.000 218 12819.38 42.30 55104.35 88888.00 2009-08-06 01:22:01.125 218 12819.35 42.35 55104.40 88888.00 2009-08-06 01:22:01.250 218 12819.38 42.35 55104.45 88888.00 2009-08-06 01:22:01.375 218 12819.48 42.40 55104.43 88888.00 2009-08-06 01:22:01.500 218 12819.35 42.30 55104.38 88888.00 2009-08-06 01:22:01.625 218 12819.27 42.30 55104.43 88888.00 2009-08-06 01:22:01.750 218 12819.33 42.33 55104.40 88888.00 2009-08-06 01:22:01.875 218 12819.35 42.30 55104.40 88888.00 2009-08-06 01:22:02.000 218 12819.38 42.33 55104.40 88888.00 2009-08-06 01:22:02.125 218 12819.35 42.35 55104.43 88888.00 2009-08-06 01:22:02.250 218 12819.30 42.30 55104.40 88888.00 2009-08-06 01:22:02.375 218 12819.25 42.30 55104.40 88888.00 2009-08-06 01:22:02.500 218 12819.23 42.33 55104.40 88888.00 2009-08-06 01:22:02.625 218 12819.25 42.33 55104.40 88888.00 2009-08-06 01:22:02.750 218 12819.33 42.35 55104.43 88888.00 2009-08-06 01:22:02.875 218 12819.30 42.38 55104.43 88888.00 2009-08-06 01:22:03.000 218 12819.30 42.38 55104.40 88888.00 2009-08-06 01:22:03.125 218 12819.33 42.38 55104.43 88888.00 2009-08-06 01:22:03.250 218 12819.27 42.27 55104.38 88888.00 2009-08-06 01:22:03.375 218 12819.23 42.25 55104.40 88888.00 2009-08-06 01:22:03.500 218 12819.25 42.25 55104.38 88888.00 2009-08-06 01:22:03.625 218 12819.23 42.23 55104.35 88888.00 2009-08-06 01:22:03.750 218 12819.20 42.25 55104.40 88888.00 2009-08-06 01:22:03.875 218 12819.20 42.30 55104.40 88888.00 2009-08-06 01:22:04.000 218 12819.17 42.30 55104.40 88888.00 2009-08-06 01:22:04.125 218 12819.10 42.23 55104.38 88888.00 2009-08-06 01:22:04.250 218 12819.15 42.25 55104.40 88888.00 2009-08-06 01:22:04.375 218 12819.17 42.27 55104.40 88888.00 2009-08-06 01:22:04.500 218 12819.15 42.27 55104.40 88888.00 2009-08-06 01:22:04.625 218 12819.17 42.25 55104.40 88888.00 2009-08-06 01:22:04.750 218 12819.17 42.23 55104.40 88888.00 2009-08-06 01:22:04.875 218 12819.12 42.20 55104.40 88888.00 2009-08-06 01:22:05.000 218 12819.15 42.27 55104.43 88888.00 2009-08-06 01:22:05.125 218 12819.17 42.23 55104.45 88888.00 2009-08-06 01:22:05.250 218 12819.05 42.15 55104.40 88888.00 2009-08-06 01:22:05.375 218 12818.98 42.12 55104.40 88888.00 2009-08-06 01:22:05.500 218 12818.98 42.20 55104.43 88888.00 2009-08-06 01:22:05.625 218 12819.00 42.20 55104.43 88888.00 2009-08-06 01:22:05.750 218 12819.00 42.17 55104.43 88888.00 2009-08-06 01:22:05.875 218 12819.08 42.25 55104.45 88888.00 2009-08-06 01:22:06.000 218 12819.05 42.27 55104.45 88888.00 2009-08-06 01:22:06.125 218 12819.05 42.30 55104.47 88888.00 2009-08-06 01:22:06.250 218 12819.08 42.23 55104.45 88888.00 2009-08-06 01:22:06.375 218 12819.10 42.10 55104.43 88888.00 2009-08-06 01:22:06.500 218 12819.10 42.15 55104.40 88888.00 2009-08-06 01:22:06.625 218 12819.12 42.23 55104.45 88888.00 2009-08-06 01:22:06.750 218 12819.17 42.30 55104.45 88888.00 2009-08-06 01:22:06.875 218 12819.15 42.25 55104.43 88888.00 2009-08-06 01:22:07.000 218 12819.15 42.23 55104.43 88888.00 2009-08-06 01:22:07.125 218 12819.17 42.25 55104.45 88888.00 2009-08-06 01:22:07.250 218 12819.17 42.23 55104.47 88888.00 2009-08-06 01:22:07.375 218 12819.15 42.20 55104.45 88888.00 2009-08-06 01:22:07.500 218 12819.17 42.25 55104.47 88888.00 2009-08-06 01:22:07.625 218 12819.23 42.27 55104.47 88888.00 2009-08-06 01:22:07.750 218 12819.20 42.17 55104.43 88888.00 2009-08-06 01:22:07.875 218 12819.10 42.12 55104.45 88888.00 2009-08-06 01:22:08.000 218 12819.05 42.20 55104.47 88888.00 2009-08-06 01:22:08.125 218 12819.05 42.23 55104.45 88888.00 2009-08-06 01:22:08.250 218 12819.08 42.20 55104.43 88888.00 2009-08-06 01:22:08.375 218 12819.12 42.12 55104.43 88888.00 2009-08-06 01:22:08.500 218 12819.02 42.10 55104.43 88888.00 2009-08-06 01:22:08.625 218 12819.00 42.12 55104.45 88888.00 2009-08-06 01:22:08.750 218 12818.98 42.12 55104.43 88888.00 2009-08-06 01:22:08.875 218 12818.92 42.10 55104.43 88888.00 2009-08-06 01:22:09.000 218 12818.90 42.12 55104.45 88888.00 2009-08-06 01:22:09.125 218 12818.98 42.15 55104.47 88888.00 2009-08-06 01:22:09.250 218 12819.02 42.15 55104.45 88888.00 2009-08-06 01:22:09.375 218 12819.02 42.12 55104.45 88888.00 2009-08-06 01:22:09.500 218 12818.95 42.08 55104.43 88888.00 2009-08-06 01:22:09.625 218 12818.92 42.10 55104.43 88888.00 2009-08-06 01:22:09.750 218 12818.90 42.08 55104.43 88888.00 2009-08-06 01:22:09.875 218 12818.85 42.02 55104.43 88888.00 2009-08-06 01:22:10.000 218 12818.83 42.02 55104.45 88888.00 2009-08-06 01:22:10.125 218 12818.83 42.10 55104.47 88888.00 2009-08-06 01:22:10.250 218 12818.85 42.05 55104.47 88888.00 2009-08-06 01:22:10.375 218 12818.80 42.02 55104.47 88888.00 2009-08-06 01:22:10.500 218 12818.83 42.10 55104.47 88888.00 2009-08-06 01:22:10.625 218 12818.92 42.10 55104.47 88888.00 2009-08-06 01:22:10.750 218 12818.98 42.15 55104.50 88888.00 2009-08-06 01:22:10.875 218 12818.83 42.08 55104.45 88888.00 2009-08-06 01:22:11.000 218 12818.75 42.00 55104.43 88888.00 2009-08-06 01:22:11.125 218 12818.85 42.12 55104.47 88888.00 2009-08-06 01:22:11.250 218 12818.88 42.10 55104.47 88888.00 2009-08-06 01:22:11.375 218 12818.85 42.08 55104.45 88888.00 2009-08-06 01:22:11.500 218 12818.80 42.15 55104.47 88888.00 2009-08-06 01:22:11.625 218 12818.85 42.17 55104.50 88888.00 2009-08-06 01:22:11.750 218 12818.85 42.15 55104.47 88888.00 2009-08-06 01:22:11.875 218 12818.80 42.12 55104.50 88888.00 2009-08-06 01:22:12.000 218 12818.80 42.10 55104.50 88888.00 2009-08-06 01:22:12.125 218 12818.75 42.08 55104.50 88888.00 2009-08-06 01:22:12.250 218 12818.70 42.02 55104.47 88888.00 2009-08-06 01:22:12.375 218 12818.75 42.00 55104.45 88888.00 2009-08-06 01:22:12.500 218 12818.75 41.95 55104.43 88888.00 2009-08-06 01:22:12.625 218 12818.80 42.00 55104.47 88888.00 2009-08-06 01:22:12.750 218 12818.80 42.02 55104.47 88888.00 2009-08-06 01:22:12.875 218 12818.85 42.00 55104.47 88888.00 2009-08-06 01:22:13.000 218 12818.95 42.05 55104.47 88888.00 2009-08-06 01:22:13.125 218 12818.95 42.02 55104.50 88888.00 2009-08-06 01:22:13.250 218 12818.88 41.95 55104.47 88888.00 2009-08-06 01:22:13.375 218 12818.88 42.00 55104.50 88888.00 2009-08-06 01:22:13.500 218 12818.85 42.08 55104.53 88888.00 2009-08-06 01:22:13.625 218 12818.77 42.02 55104.50 88888.00 2009-08-06 01:22:13.750 218 12818.73 41.88 55104.47 88888.00 2009-08-06 01:22:13.875 218 12818.73 41.90 55104.43 88888.00 2009-08-06 01:22:14.000 218 12818.77 41.95 55104.45 88888.00 2009-08-06 01:22:14.125 218 12818.85 42.00 55104.47 88888.00 2009-08-06 01:22:14.250 218 12818.85 42.00 55104.47 88888.00 2009-08-06 01:22:14.375 218 12818.90 42.00 55104.50 88888.00 2009-08-06 01:22:14.500 218 12818.90 41.98 55104.50 88888.00 2009-08-06 01:22:14.625 218 12818.83 41.92 55104.47 88888.00 2009-08-06 01:22:14.750 218 12818.77 41.88 55104.45 88888.00 2009-08-06 01:22:14.875 218 12818.80 41.90 55104.47 88888.00 2009-08-06 01:22:15.000 218 12818.80 41.92 55104.47 88888.00 2009-08-06 01:22:15.125 218 12818.83 42.00 55104.53 88888.00 2009-08-06 01:22:15.250 218 12818.85 42.08 55104.57 88888.00 2009-08-06 01:22:15.375 218 12818.83 42.02 55104.55 88888.00 2009-08-06 01:22:15.500 218 12818.80 41.95 55104.50 88888.00 2009-08-06 01:22:15.625 218 12818.75 41.90 55104.47 88888.00 2009-08-06 01:22:15.750 218 12818.75 41.88 55104.45 88888.00 2009-08-06 01:22:15.875 218 12818.73 41.88 55104.45 88888.00 2009-08-06 01:22:16.000 218 12818.67 41.85 55104.45 88888.00 2009-08-06 01:22:16.125 218 12818.67 41.90 55104.47 88888.00 2009-08-06 01:22:16.250 218 12818.80 41.92 55104.50 88888.00 2009-08-06 01:22:16.375 218 12818.85 41.90 55104.47 88888.00 2009-08-06 01:22:16.500 218 12818.88 41.83 55104.45 88888.00 2009-08-06 01:22:16.625 218 12818.88 41.80 55104.43 88888.00 2009-08-06 01:22:16.750 218 12818.83 41.83 55104.43 88888.00 2009-08-06 01:22:16.875 218 12818.85 41.88 55104.45 88888.00 2009-08-06 01:22:17.000 218 12818.83 41.80 55104.43 88888.00 2009-08-06 01:22:17.125 218 12818.77 41.83 55104.43 88888.00 2009-08-06 01:22:17.250 218 12818.77 41.83 55104.43 88888.00 2009-08-06 01:22:17.375 218 12818.80 41.83 55104.43 88888.00 2009-08-06 01:22:17.500 218 12818.90 41.92 55104.45 88888.00 2009-08-06 01:22:17.625 218 12818.85 41.90 55104.45 88888.00 2009-08-06 01:22:17.750 218 12818.83 41.90 55104.47 88888.00 2009-08-06 01:22:17.875 218 12818.77 41.92 55104.45 88888.00 2009-08-06 01:22:18.000 218 12818.73 41.88 55104.45 88888.00 2009-08-06 01:22:18.125 218 12818.70 41.77 55104.47 88888.00 2009-08-06 01:22:18.250 218 12818.70 41.80 55104.47 88888.00 2009-08-06 01:22:18.375 218 12818.73 41.88 55104.47 88888.00 2009-08-06 01:22:18.500 218 12818.70 41.85 55104.50 88888.00 2009-08-06 01:22:18.625 218 12818.73 41.83 55104.47 88888.00 2009-08-06 01:22:18.750 218 12818.67 41.80 55104.43 88888.00 2009-08-06 01:22:18.875 218 12818.75 41.83 55104.50 88888.00 2009-08-06 01:22:19.000 218 12818.77 41.80 55104.50 88888.00 2009-08-06 01:22:19.125 218 12818.70 41.77 55104.45 88888.00 2009-08-06 01:22:19.250 218 12818.65 41.70 55104.43 88888.00 2009-08-06 01:22:19.375 218 12818.67 41.75 55104.43 88888.00 2009-08-06 01:22:19.500 218 12818.67 41.83 55104.47 88888.00 2009-08-06 01:22:19.625 218 12818.67 41.83 55104.50 88888.00 2009-08-06 01:22:19.750 218 12818.75 41.83 55104.50 88888.00 2009-08-06 01:22:19.875 218 12818.77 41.83 55104.50 88888.00 2009-08-06 01:22:20.000 218 12818.70 41.77 55104.45 88888.00 2009-08-06 01:22:20.125 218 12818.65 41.75 55104.47 88888.00 2009-08-06 01:22:20.250 218 12818.60 41.73 55104.45 88888.00 2009-08-06 01:22:20.375 218 12818.65 41.80 55104.50 88888.00 2009-08-06 01:22:20.500 218 12818.65 41.80 55104.47 88888.00 2009-08-06 01:22:20.625 218 12818.70 41.80 55104.47 88888.00 2009-08-06 01:22:20.750 218 12818.70 41.75 55104.45 88888.00 2009-08-06 01:22:20.875 218 12818.70 41.73 55104.47 88888.00 2009-08-06 01:22:21.000 218 12818.73 41.73 55104.47 88888.00 2009-08-06 01:22:21.125 218 12818.70 41.75 55104.47 88888.00 2009-08-06 01:22:21.250 218 12818.60 41.70 55104.40 88888.00 2009-08-06 01:22:21.375 218 12818.73 41.67 55104.43 88888.00 2009-08-06 01:22:21.500 218 12818.77 41.73 55104.43 88888.00 2009-08-06 01:22:21.625 218 12818.75 41.75 55104.45 88888.00 2009-08-06 01:22:21.750 218 12818.75 41.70 55104.43 88888.00 2009-08-06 01:22:21.875 218 12818.77 41.67 55104.43 88888.00 2009-08-06 01:22:22.000 218 12818.77 41.73 55104.45 88888.00 2009-08-06 01:22:22.125 218 12818.70 41.70 55104.47 88888.00 2009-08-06 01:22:22.250 218 12818.67 41.75 55104.45 88888.00 2009-08-06 01:22:22.375 218 12818.65 41.75 55104.45 88888.00 2009-08-06 01:22:22.500 218 12818.67 41.70 55104.47 88888.00 2009-08-06 01:22:22.625 218 12818.62 41.67 55104.45 88888.00 2009-08-06 01:22:22.750 218 12818.62 41.70 55104.47 88888.00 2009-08-06 01:22:22.875 218 12818.70 41.75 55104.47 88888.00 2009-08-06 01:22:23.000 218 12818.70 41.75 55104.47 88888.00 2009-08-06 01:22:23.125 218 12818.65 41.70 55104.45 88888.00 2009-08-06 01:22:23.250 218 12818.73 41.67 55104.47 88888.00 2009-08-06 01:22:23.375 218 12818.75 41.67 55104.45 88888.00 2009-08-06 01:22:23.500 218 12818.77 41.67 55104.50 88888.00 2009-08-06 01:22:23.625 218 12818.77 41.67 55104.50 88888.00 2009-08-06 01:22:23.750 218 12818.75 41.67 55104.47 88888.00 2009-08-06 01:22:23.875 218 12818.73 41.67 55104.50 88888.00 2009-08-06 01:22:24.000 218 12818.75 41.65 55104.47 88888.00 2009-08-06 01:22:24.125 218 12818.77 41.67 55104.47 88888.00 2009-08-06 01:22:24.250 218 12818.85 41.73 55104.50 88888.00 2009-08-06 01:22:24.375 218 12818.88 41.67 55104.47 88888.00 2009-08-06 01:22:24.500 218 12818.80 41.65 55104.45 88888.00 2009-08-06 01:22:24.625 218 12818.77 41.70 55104.45 88888.00 2009-08-06 01:22:24.750 218 12818.77 41.70 55104.47 88888.00 2009-08-06 01:22:24.875 218 12818.73 41.67 55104.45 88888.00 2009-08-06 01:22:25.000 218 12818.83 41.73 55104.47 88888.00 2009-08-06 01:22:25.125 218 12818.77 41.65 55104.45 88888.00 2009-08-06 01:22:25.250 218 12818.73 41.65 55104.43 88888.00 2009-08-06 01:22:25.375 218 12818.73 41.73 55104.47 88888.00 2009-08-06 01:22:25.500 218 12818.85 41.75 55104.50 88888.00 2009-08-06 01:22:25.625 218 12818.92 41.70 55104.47 88888.00 2009-08-06 01:22:25.750 218 12818.88 41.62 55104.45 88888.00 2009-08-06 01:22:25.875 218 12818.83 41.65 55104.43 88888.00 2009-08-06 01:22:26.000 218 12818.83 41.67 55104.43 88888.00 2009-08-06 01:22:26.125 218 12818.83 41.65 55104.43 88888.00 2009-08-06 01:22:26.250 218 12818.83 41.65 55104.47 88888.00 2009-08-06 01:22:26.375 218 12818.88 41.65 55104.47 88888.00 2009-08-06 01:22:26.500 218 12818.83 41.65 55104.47 88888.00 2009-08-06 01:22:26.625 218 12818.83 41.67 55104.45 88888.00 2009-08-06 01:22:26.750 218 12818.75 41.58 55104.40 88888.00 2009-08-06 01:22:26.875 218 12818.75 41.58 55104.40 88888.00 2009-08-06 01:22:27.000 218 12818.88 41.65 55104.45 88888.00 2009-08-06 01:22:27.125 218 12818.83 41.60 55104.45 88888.00 2009-08-06 01:22:27.250 218 12818.77 41.55 55104.40 88888.00 2009-08-06 01:22:27.375 218 12818.80 41.55 55104.40 88888.00 2009-08-06 01:22:27.500 218 12818.83 41.60 55104.40 88888.00 2009-08-06 01:22:27.625 218 12818.85 41.67 55104.43 88888.00 2009-08-06 01:22:27.750 218 12818.83 41.67 55104.43 88888.00 2009-08-06 01:22:27.875 218 12818.80 41.60 55104.43 88888.00 2009-08-06 01:22:28.000 218 12818.85 41.65 55104.40 88888.00 2009-08-06 01:22:28.125 218 12818.90 41.62 55104.40 88888.00 2009-08-06 01:22:28.250 218 12818.85 41.60 55104.43 88888.00 2009-08-06 01:22:28.375 218 12818.85 41.62 55104.38 88888.00 2009-08-06 01:22:28.500 218 12818.80 41.58 55104.35 88888.00 2009-08-06 01:22:28.625 218 12818.83 41.60 55104.40 88888.00 2009-08-06 01:22:28.750 218 12818.77 41.60 55104.40 88888.00 2009-08-06 01:22:28.875 218 12818.83 41.58 55104.38 88888.00 2009-08-06 01:22:29.000 218 12818.80 41.58 55104.35 88888.00 2009-08-06 01:22:29.125 218 12818.77 41.55 55104.32 88888.00 2009-08-06 01:22:29.250 218 12818.77 41.60 55104.32 88888.00 2009-08-06 01:22:29.375 218 12818.88 41.60 55104.35 88888.00 2009-08-06 01:22:29.500 218 12818.95 41.60 55104.40 88888.00 2009-08-06 01:22:29.625 218 12818.90 41.62 55104.40 88888.00 2009-08-06 01:22:29.750 218 12818.83 41.62 55104.35 88888.00 2009-08-06 01:22:29.875 218 12818.85 41.62 55104.35 88888.00 2009-08-06 01:22:30.000 218 12818.88 41.65 55104.38 88888.00 2009-08-06 01:22:30.125 218 12818.92 41.65 55104.40 88888.00 2009-08-06 01:22:30.250 218 12818.98 41.65 55104.40 88888.00 2009-08-06 01:22:30.375 218 12818.92 41.62 55104.40 88888.00 2009-08-06 01:22:30.500 218 12818.83 41.58 55104.35 88888.00 2009-08-06 01:22:30.625 218 12818.77 41.52 55104.32 88888.00 2009-08-06 01:22:30.750 218 12818.83 41.55 55104.30 88888.00 2009-08-06 01:22:30.875 218 12818.90 41.62 55104.35 88888.00 2009-08-06 01:22:31.000 218 12818.88 41.62 55104.35 88888.00 2009-08-06 01:22:31.125 218 12818.90 41.62 55104.35 88888.00 2009-08-06 01:22:31.250 218 12818.98 41.60 55104.35 88888.00 2009-08-06 01:22:31.375 218 12819.00 41.60 55104.35 88888.00 2009-08-06 01:22:31.500 218 12819.02 41.65 55104.32 88888.00 2009-08-06 01:22:31.625 218 12818.98 41.62 55104.32 88888.00 2009-08-06 01:22:31.750 218 12818.95 41.58 55104.30 88888.00 2009-08-06 01:22:31.875 218 12818.92 41.58 55104.30 88888.00 2009-08-06 01:22:32.000 218 12818.98 41.62 55104.35 88888.00 2009-08-06 01:22:32.125 218 12818.98 41.65 55104.38 88888.00 2009-08-06 01:22:32.250 218 12818.92 41.60 55104.35 88888.00 2009-08-06 01:22:32.375 218 12818.92 41.60 55104.35 88888.00 2009-08-06 01:22:32.500 218 12818.88 41.58 55104.32 88888.00 2009-08-06 01:22:32.625 218 12818.88 41.60 55104.35 88888.00 2009-08-06 01:22:32.750 218 12818.95 41.62 55104.38 88888.00 2009-08-06 01:22:32.875 218 12818.92 41.62 55104.35 88888.00 2009-08-06 01:22:33.000 218 12818.88 41.60 55104.35 88888.00 2009-08-06 01:22:33.125 218 12818.90 41.62 55104.38 88888.00 2009-08-06 01:22:33.250 218 12818.98 41.65 55104.35 88888.00 2009-08-06 01:22:33.375 218 12819.05 41.65 55104.38 88888.00 2009-08-06 01:22:33.500 218 12819.02 41.65 55104.35 88888.00 2009-08-06 01:22:33.625 218 12819.02 41.67 55104.35 88888.00 2009-08-06 01:22:33.750 218 12819.02 41.62 55104.35 88888.00 2009-08-06 01:22:33.875 218 12819.02 41.60 55104.35 88888.00 2009-08-06 01:22:34.000 218 12819.00 41.62 55104.35 88888.00 2009-08-06 01:22:34.125 218 12819.00 41.65 55104.38 88888.00 2009-08-06 01:22:34.250 218 12818.95 41.65 55104.32 88888.00 2009-08-06 01:22:34.375 218 12818.98 41.62 55104.32 88888.00 2009-08-06 01:22:34.500 218 12818.95 41.60 55104.30 88888.00 2009-08-06 01:22:34.625 218 12818.90 41.58 55104.32 88888.00 2009-08-06 01:22:34.750 218 12818.95 41.62 55104.32 88888.00 2009-08-06 01:22:34.875 218 12819.05 41.70 55104.35 88888.00 2009-08-06 01:22:35.000 218 12819.08 41.70 55104.32 88888.00 2009-08-06 01:22:35.125 218 12819.02 41.65 55104.32 88888.00 2009-08-06 01:22:35.250 218 12818.92 41.62 55104.32 88888.00 2009-08-06 01:22:35.375 218 12818.95 41.65 55104.35 88888.00 2009-08-06 01:22:35.500 218 12819.02 41.67 55104.38 88888.00 2009-08-06 01:22:35.625 218 12819.10 41.70 55104.38 88888.00 2009-08-06 01:22:35.750 218 12819.00 41.65 55104.32 88888.00 2009-08-06 01:22:35.875 218 12818.98 41.65 55104.35 88888.00 2009-08-06 01:22:36.000 218 12818.98 41.73 55104.35 88888.00 2009-08-06 01:22:36.125 218 12819.02 41.73 55104.40 88888.00 2009-08-06 01:22:36.250 218 12819.00 41.67 55104.38 88888.00 2009-08-06 01:22:36.375 218 12818.98 41.67 55104.32 88888.00 2009-08-06 01:22:36.500 218 12818.95 41.70 55104.32 88888.00 2009-08-06 01:22:36.625 218 12819.00 41.70 55104.30 88888.00 2009-08-06 01:22:36.750 218 12819.08 41.67 55104.28 88888.00 2009-08-06 01:22:36.875 218 12819.00 41.65 55104.28 88888.00 2009-08-06 01:22:37.000 218 12819.00 41.67 55104.32 88888.00 2009-08-06 01:22:37.125 218 12818.98 41.62 55104.30 88888.00 2009-08-06 01:22:37.250 218 12818.92 41.60 55104.30 88888.00 2009-08-06 01:22:37.375 218 12818.95 41.65 55104.32 88888.00 2009-08-06 01:22:37.500 218 12819.00 41.73 55104.30 88888.00 2009-08-06 01:22:37.625 218 12819.05 41.77 55104.32 88888.00 2009-08-06 01:22:37.750 218 12819.00 41.73 55104.32 88888.00 2009-08-06 01:22:37.875 218 12819.00 41.67 55104.32 88888.00 2009-08-06 01:22:38.000 218 12819.00 41.73 55104.28 88888.00 2009-08-06 01:22:38.125 218 12818.98 41.73 55104.28 88888.00 2009-08-06 01:22:38.250 218 12818.98 41.67 55104.30 88888.00 2009-08-06 01:22:38.375 218 12818.95 41.67 55104.28 88888.00 2009-08-06 01:22:38.500 218 12818.95 41.70 55104.28 88888.00 2009-08-06 01:22:38.625 218 12819.00 41.75 55104.30 88888.00 2009-08-06 01:22:38.750 218 12819.00 41.77 55104.32 88888.00 2009-08-06 01:22:38.875 218 12819.02 41.73 55104.32 88888.00 2009-08-06 01:22:39.000 218 12819.00 41.75 55104.30 88888.00 2009-08-06 01:22:39.125 218 12818.90 41.73 55104.28 88888.00 2009-08-06 01:22:39.250 218 12818.92 41.73 55104.30 88888.00 2009-08-06 01:22:39.375 218 12819.00 41.73 55104.32 88888.00 2009-08-06 01:22:39.500 218 12819.05 41.75 55104.32 88888.00 2009-08-06 01:22:39.625 218 12819.05 41.85 55104.32 88888.00 2009-08-06 01:22:39.750 218 12819.05 41.80 55104.32 88888.00 2009-08-06 01:22:39.875 218 12819.00 41.70 55104.30 88888.00 2009-08-06 01:22:40.000 218 12819.05 41.77 55104.30 88888.00 2009-08-06 01:22:40.125 218 12819.08 41.73 55104.28 88888.00 2009-08-06 01:22:40.250 218 12819.10 41.73 55104.28 88888.00 2009-08-06 01:22:40.375 218 12819.17 41.75 55104.28 88888.00 2009-08-06 01:22:40.500 218 12819.10 41.73 55104.28 88888.00 2009-08-06 01:22:40.625 218 12819.10 41.75 55104.30 88888.00 2009-08-06 01:22:40.750 218 12819.17 41.77 55104.30 88888.00 2009-08-06 01:22:40.875 218 12819.17 41.80 55104.30 88888.00 2009-08-06 01:22:41.000 218 12819.20 41.77 55104.30 88888.00 2009-08-06 01:22:41.125 218 12819.17 41.80 55104.30 88888.00 2009-08-06 01:22:41.250 218 12819.08 41.73 55104.25 88888.00 2009-08-06 01:22:41.375 218 12819.05 41.73 55104.25 88888.00 2009-08-06 01:22:41.500 218 12819.10 41.77 55104.28 88888.00 2009-08-06 01:22:41.625 218 12819.12 41.83 55104.28 88888.00 2009-08-06 01:22:41.750 218 12819.17 41.83 55104.30 88888.00 2009-08-06 01:22:41.875 218 12819.08 41.80 55104.28 88888.00 2009-08-06 01:22:42.000 218 12819.08 41.80 55104.28 88888.00 2009-08-06 01:22:42.125 218 12819.15 41.77 55104.28 88888.00 2009-08-06 01:22:42.250 218 12819.10 41.73 55104.25 88888.00 2009-08-06 01:22:42.375 218 12819.08 41.75 55104.22 88888.00 2009-08-06 01:22:42.500 218 12819.10 41.80 55104.25 88888.00 2009-08-06 01:22:42.625 218 12819.08 41.70 55104.22 88888.00 2009-08-06 01:22:42.750 218 12819.05 41.73 55104.25 88888.00 2009-08-06 01:22:42.875 218 12819.15 41.83 55104.28 88888.00 2009-08-06 01:22:43.000 218 12819.15 41.85 55104.30 88888.00 2009-08-06 01:22:43.125 218 12819.20 41.85 55104.28 88888.00 2009-08-06 01:22:43.250 218 12819.15 41.73 55104.25 88888.00 2009-08-06 01:22:43.375 218 12819.08 41.75 55104.25 88888.00 2009-08-06 01:22:43.500 218 12819.08 41.80 55104.25 88888.00 2009-08-06 01:22:43.625 218 12819.10 41.85 55104.28 88888.00 2009-08-06 01:22:43.750 218 12819.15 41.85 55104.25 88888.00 2009-08-06 01:22:43.875 218 12819.08 41.73 55104.20 88888.00 2009-08-06 01:22:44.000 218 12819.08 41.75 55104.22 88888.00 2009-08-06 01:22:44.125 218 12819.15 41.80 55104.25 88888.00 2009-08-06 01:22:44.250 218 12819.15 41.83 55104.28 88888.00 2009-08-06 01:22:44.375 218 12819.15 41.80 55104.25 88888.00 2009-08-06 01:22:44.500 218 12819.08 41.77 55104.22 88888.00 2009-08-06 01:22:44.625 218 12819.02 41.77 55104.22 88888.00 2009-08-06 01:22:44.750 218 12819.17 41.83 55104.25 88888.00 2009-08-06 01:22:44.875 218 12819.15 41.83 55104.25 88888.00 2009-08-06 01:22:45.000 218 12819.17 41.83 55104.25 88888.00 2009-08-06 01:22:45.125 218 12819.15 41.83 55104.28 88888.00 2009-08-06 01:22:45.250 218 12819.02 41.77 55104.22 88888.00 2009-08-06 01:22:45.375 218 12818.98 41.70 55104.18 88888.00 2009-08-06 01:22:45.500 218 12818.95 41.70 55104.18 88888.00 2009-08-06 01:22:45.625 218 12818.95 41.80 55104.22 88888.00 2009-08-06 01:22:45.750 218 12818.98 41.85 55104.25 88888.00 2009-08-06 01:22:45.875 218 12819.05 41.85 55104.22 88888.00 2009-08-06 01:22:46.000 218 12819.15 41.85 55104.22 88888.00 2009-08-06 01:22:46.125 218 12819.17 41.88 55104.25 88888.00 2009-08-06 01:22:46.250 218 12819.12 41.83 55104.22 88888.00 2009-08-06 01:22:46.375 218 12819.10 41.83 55104.20 88888.00 2009-08-06 01:22:46.500 218 12819.10 41.77 55104.18 88888.00 2009-08-06 01:22:46.625 218 12819.15 41.80 55104.18 88888.00 2009-08-06 01:22:46.750 218 12819.25 41.88 55104.20 88888.00 2009-08-06 01:22:46.875 218 12819.20 41.90 55104.22 88888.00 2009-08-06 01:22:47.000 218 12819.20 41.88 55104.20 88888.00 2009-08-06 01:22:47.125 218 12819.17 41.83 55104.20 88888.00 2009-08-06 01:22:47.250 218 12819.15 41.83 55104.18 88888.00 2009-08-06 01:22:47.375 218 12819.23 41.85 55104.20 88888.00 2009-08-06 01:22:47.500 218 12819.23 41.88 55104.22 88888.00 2009-08-06 01:22:47.625 218 12819.23 41.88 55104.20 88888.00 2009-08-06 01:22:47.750 218 12819.27 41.88 55104.22 88888.00 2009-08-06 01:22:47.875 218 12819.25 41.83 55104.18 88888.00 2009-08-06 01:22:48.000 218 12819.15 41.80 55104.15 88888.00 2009-08-06 01:22:48.125 218 12819.17 41.90 55104.20 88888.00 2009-08-06 01:22:48.250 218 12819.23 41.92 55104.22 88888.00 2009-08-06 01:22:48.375 218 12819.23 41.85 55104.20 88888.00 2009-08-06 01:22:48.500 218 12819.17 41.88 55104.20 88888.00 2009-08-06 01:22:48.625 218 12819.23 41.88 55104.18 88888.00 2009-08-06 01:22:48.750 218 12819.25 41.85 55104.18 88888.00 2009-08-06 01:22:48.875 218 12819.25 41.92 55104.18 88888.00 2009-08-06 01:22:49.000 218 12819.20 41.88 55104.18 88888.00 2009-08-06 01:22:49.125 218 12819.20 41.80 55104.15 88888.00 2009-08-06 01:22:49.250 218 12819.20 41.80 55104.18 88888.00 2009-08-06 01:22:49.375 218 12819.23 41.85 55104.20 88888.00 2009-08-06 01:22:49.500 218 12819.27 41.88 55104.18 88888.00 2009-08-06 01:22:49.625 218 12819.25 41.85 55104.15 88888.00 2009-08-06 01:22:49.750 218 12819.23 41.90 55104.18 88888.00 2009-08-06 01:22:49.875 218 12819.23 41.88 55104.15 88888.00 2009-08-06 01:22:50.000 218 12819.23 41.88 55104.15 88888.00 2009-08-06 01:22:50.125 218 12819.23 41.88 55104.15 88888.00 2009-08-06 01:22:50.250 218 12819.20 41.85 55104.15 88888.00 2009-08-06 01:22:50.375 218 12819.30 41.88 55104.15 88888.00 2009-08-06 01:22:50.500 218 12819.27 41.85 55104.15 88888.00 2009-08-06 01:22:50.625 218 12819.25 41.80 55104.12 88888.00 2009-08-06 01:22:50.750 218 12819.27 41.80 55104.12 88888.00 2009-08-06 01:22:50.875 218 12819.27 41.85 55104.18 88888.00 2009-08-06 01:22:51.000 218 12819.33 41.95 55104.18 88888.00 2009-08-06 01:22:51.125 218 12819.30 41.98 55104.18 88888.00 2009-08-06 01:22:51.250 218 12819.30 41.92 55104.18 88888.00 2009-08-06 01:22:51.375 218 12819.30 41.90 55104.18 88888.00 2009-08-06 01:22:51.500 218 12819.30 41.88 55104.15 88888.00 2009-08-06 01:22:51.625 218 12819.35 41.88 55104.15 88888.00 2009-08-06 01:22:51.750 218 12819.35 41.90 55104.15 88888.00 2009-08-06 01:22:51.875 218 12819.30 41.88 55104.15 88888.00 2009-08-06 01:22:52.000 218 12819.27 41.88 55104.12 88888.00 2009-08-06 01:22:52.125 218 12819.30 41.88 55104.12 88888.00 2009-08-06 01:22:52.250 218 12819.30 41.85 55104.12 88888.00 2009-08-06 01:22:52.375 218 12819.35 41.83 55104.10 88888.00 2009-08-06 01:22:52.500 218 12819.33 41.85 55104.12 88888.00 2009-08-06 01:22:52.625 218 12819.38 41.92 55104.15 88888.00 2009-08-06 01:22:52.750 218 12819.35 41.85 55104.12 88888.00 2009-08-06 01:22:52.875 218 12819.38 41.83 55104.12 88888.00 2009-08-06 01:22:53.000 218 12819.40 41.83 55104.15 88888.00 2009-08-06 01:22:53.125 218 12819.42 41.90 55104.18 88888.00 2009-08-06 01:22:53.250 218 12819.35 41.95 55104.18 88888.00 2009-08-06 01:22:53.375 218 12819.33 41.95 55104.18 88888.00 2009-08-06 01:22:53.500 218 12819.35 41.92 55104.12 88888.00 2009-08-06 01:22:53.625 218 12819.33 41.90 55104.10 88888.00 2009-08-06 01:22:53.750 218 12819.35 41.90 55104.15 88888.00 2009-08-06 01:22:53.875 218 12819.35 41.92 55104.15 88888.00 2009-08-06 01:22:54.000 218 12819.30 41.88 55104.12 88888.00 2009-08-06 01:22:54.125 218 12819.30 41.98 55104.18 88888.00 2009-08-06 01:22:54.250 218 12819.27 41.92 55104.18 88888.00 2009-08-06 01:22:54.375 218 12819.25 41.95 55104.20 88888.00 2009-08-06 01:22:54.500 218 12819.23 41.92 55104.18 88888.00 2009-08-06 01:22:54.625 218 12819.27 41.92 55104.18 88888.00 2009-08-06 01:22:54.750 218 12819.33 42.00 55104.20 88888.00 2009-08-06 01:22:54.875 218 12819.27 42.00 55104.18 88888.00 2009-08-06 01:22:55.000 218 12819.23 41.98 55104.12 88888.00 2009-08-06 01:22:55.125 218 12819.17 41.95 55104.10 88888.00 2009-08-06 01:22:55.250 218 12819.17 41.90 55104.10 88888.00 2009-08-06 01:22:55.375 218 12819.17 41.85 55104.10 88888.00 2009-08-06 01:22:55.500 218 12819.20 41.88 55104.12 88888.00 2009-08-06 01:22:55.625 218 12819.27 41.92 55104.15 88888.00 2009-08-06 01:22:55.750 218 12819.35 42.00 55104.15 88888.00 2009-08-06 01:22:55.875 218 12819.30 41.95 55104.15 88888.00 2009-08-06 01:22:56.000 218 12819.23 41.88 55104.10 88888.00 2009-08-06 01:22:56.125 218 12819.30 41.90 55104.10 88888.00 2009-08-06 01:22:56.250 218 12819.30 41.88 55104.07 88888.00 2009-08-06 01:22:56.375 218 12819.27 41.88 55104.07 88888.00 2009-08-06 01:22:56.500 218 12819.33 41.95 55104.10 88888.00 2009-08-06 01:22:56.625 218 12819.33 41.95 55104.15 88888.00 2009-08-06 01:22:56.750 218 12819.25 41.95 55104.12 88888.00 2009-08-06 01:22:56.875 218 12819.15 41.92 55104.12 88888.00 2009-08-06 01:22:57.000 218 12819.17 41.85 55104.10 88888.00 2009-08-06 01:22:57.125 218 12819.25 41.88 55104.10 88888.00 2009-08-06 01:22:57.250 218 12819.27 41.90 55104.15 88888.00 2009-08-06 01:22:57.375 218 12819.23 41.90 55104.12 88888.00 2009-08-06 01:22:57.500 218 12819.27 41.92 55104.07 88888.00 2009-08-06 01:22:57.625 218 12819.38 42.02 55104.12 88888.00 2009-08-06 01:22:57.750 218 12819.38 41.98 55104.10 88888.00 2009-08-06 01:22:57.875 218 12819.33 41.90 55104.07 88888.00 2009-08-06 01:22:58.000 218 12819.30 41.90 55104.10 88888.00 2009-08-06 01:22:58.125 218 12819.27 41.95 55104.12 88888.00 2009-08-06 01:22:58.250 218 12819.23 41.95 55104.10 88888.00 2009-08-06 01:22:58.375 218 12819.23 41.90 55104.10 88888.00 2009-08-06 01:22:58.500 218 12819.23 41.85 55104.07 88888.00 2009-08-06 01:22:58.625 218 12819.23 41.88 55104.07 88888.00 2009-08-06 01:22:58.750 218 12819.23 41.95 55104.07 88888.00 2009-08-06 01:22:58.875 218 12819.23 41.88 55104.10 88888.00 2009-08-06 01:22:59.000 218 12819.27 41.90 55104.07 88888.00 2009-08-06 01:22:59.125 218 12819.33 41.95 55104.12 88888.00 2009-08-06 01:22:59.250 218 12819.38 41.98 55104.12 88888.00 2009-08-06 01:22:59.375 218 12819.33 41.92 55104.07 88888.00 2009-08-06 01:22:59.500 218 12819.27 41.88 55104.07 88888.00 2009-08-06 01:22:59.625 218 12819.27 41.95 55104.12 88888.00 2009-08-06 01:22:59.750 218 12819.35 42.02 55104.12 88888.00 2009-08-06 01:22:59.875 218 12819.35 41.95 55104.07 88888.00 2009-08-06 01:23:00.000 218 12819.25 41.88 55104.03 88888.00 2009-08-06 01:23:00.125 218 12819.27 41.98 55104.10 88888.00 2009-08-06 01:23:00.250 218 12819.33 42.00 55104.15 88888.00 2009-08-06 01:23:00.375 218 12819.30 41.95 55104.15 88888.00 2009-08-06 01:23:00.500 218 12819.27 41.95 55104.12 88888.00 2009-08-06 01:23:00.625 218 12819.27 41.95 55104.10 88888.00 2009-08-06 01:23:00.750 218 12819.33 41.98 55104.12 88888.00 2009-08-06 01:23:00.875 218 12819.27 41.92 55104.10 88888.00 2009-08-06 01:23:01.000 218 12819.20 41.92 55104.07 88888.00 2009-08-06 01:23:01.125 218 12819.23 41.92 55104.07 88888.00 2009-08-06 01:23:01.250 218 12819.27 41.88 55104.10 88888.00 2009-08-06 01:23:01.375 218 12819.33 41.83 55104.07 88888.00 2009-08-06 01:23:01.500 218 12819.35 41.88 55104.10 88888.00 2009-08-06 01:23:01.625 218 12819.40 42.00 55104.12 88888.00 2009-08-06 01:23:01.750 218 12819.38 41.95 55104.10 88888.00 2009-08-06 01:23:01.875 218 12819.33 41.92 55104.10 88888.00 2009-08-06 01:23:02.000 218 12819.35 42.00 55104.12 88888.00 2009-08-06 01:23:02.125 218 12819.38 42.02 55104.15 88888.00 2009-08-06 01:23:02.250 218 12819.33 41.98 55104.12 88888.00 2009-08-06 01:23:02.375 218 12819.35 41.98 55104.12 88888.00 2009-08-06 01:23:02.500 218 12819.35 41.92 55104.10 88888.00 2009-08-06 01:23:02.625 218 12819.33 41.95 55104.12 88888.00 2009-08-06 01:23:02.750 218 12819.38 42.02 55104.20 88888.00 2009-08-06 01:23:02.875 218 12819.38 42.02 55104.18 88888.00 2009-08-06 01:23:03.000 218 12819.27 41.92 55104.10 88888.00 2009-08-06 01:23:03.125 218 12819.25 41.90 55104.07 88888.00 2009-08-06 01:23:03.250 218 12819.30 41.98 55104.12 88888.00 2009-08-06 01:23:03.375 218 12819.35 42.00 55104.10 88888.00 2009-08-06 01:23:03.500 218 12819.42 41.98 55104.10 88888.00 2009-08-06 01:23:03.625 218 12819.38 41.95 55104.07 88888.00 2009-08-06 01:23:03.750 218 12819.30 41.92 55104.07 88888.00 2009-08-06 01:23:03.875 218 12819.33 41.88 55104.10 88888.00 2009-08-06 01:23:04.000 218 12819.38 41.88 55104.05 88888.00 2009-08-06 01:23:04.125 218 12819.38 41.88 55104.07 88888.00 2009-08-06 01:23:04.250 218 12819.35 41.88 55104.05 88888.00 2009-08-06 01:23:04.375 218 12819.42 41.88 55104.07 88888.00 2009-08-06 01:23:04.500 218 12819.45 41.95 55104.12 88888.00 2009-08-06 01:23:04.625 218 12819.42 42.00 55104.12 88888.00 2009-08-06 01:23:04.750 218 12819.33 41.92 55104.10 88888.00 2009-08-06 01:23:04.875 218 12819.27 41.90 55104.10 88888.00 2009-08-06 01:23:05.000 218 12819.33 41.92 55104.10 88888.00 2009-08-06 01:23:05.125 218 12819.40 41.95 55104.10 88888.00 2009-08-06 01:23:05.250 218 12819.45 41.92 55104.12 88888.00 2009-08-06 01:23:05.375 218 12819.48 41.92 55104.12 88888.00 2009-08-06 01:23:05.500 218 12819.42 41.95 55104.12 88888.00 2009-08-06 01:23:05.625 218 12819.38 41.88 55104.07 88888.00 2009-08-06 01:23:05.750 218 12819.45 41.85 55104.07 88888.00 2009-08-06 01:23:05.875 218 12819.45 41.92 55104.07 88888.00 2009-08-06 01:23:06.000 218 12819.50 42.00 55104.12 88888.00 2009-08-06 01:23:06.125 218 12819.40 41.95 55104.10 88888.00 2009-08-06 01:23:06.250 218 12819.40 41.85 55104.07 88888.00 2009-08-06 01:23:06.375 218 12819.40 41.90 55104.05 88888.00 2009-08-06 01:23:06.500 218 12819.42 41.95 55104.05 88888.00 2009-08-06 01:23:06.625 218 12819.40 41.92 55104.07 88888.00 2009-08-06 01:23:06.750 218 12819.35 41.85 55104.05 88888.00 2009-08-06 01:23:06.875 218 12819.40 41.88 55104.05 88888.00 2009-08-06 01:23:07.000 218 12819.40 41.90 55104.05 88888.00 2009-08-06 01:23:07.125 218 12819.40 41.92 55104.07 88888.00 2009-08-06 01:23:07.250 218 12819.42 41.88 55104.07 88888.00 2009-08-06 01:23:07.375 218 12819.45 41.85 55104.05 88888.00 2009-08-06 01:23:07.500 218 12819.40 41.85 55104.05 88888.00 2009-08-06 01:23:07.625 218 12819.35 41.88 55104.05 88888.00 2009-08-06 01:23:07.750 218 12819.38 41.88 55104.07 88888.00 2009-08-06 01:23:07.875 218 12819.42 41.88 55104.07 88888.00 2009-08-06 01:23:08.000 218 12819.42 41.90 55104.05 88888.00 2009-08-06 01:23:08.125 218 12819.30 41.88 55104.05 88888.00 2009-08-06 01:23:08.250 218 12819.27 41.88 55104.07 88888.00 2009-08-06 01:23:08.375 218 12819.33 41.90 55104.07 88888.00 2009-08-06 01:23:08.500 218 12819.35 41.98 55104.10 88888.00 2009-08-06 01:23:08.625 218 12819.27 41.90 55104.07 88888.00 2009-08-06 01:23:08.750 218 12819.30 41.88 55104.07 88888.00 2009-08-06 01:23:08.875 218 12819.40 41.90 55104.10 88888.00 2009-08-06 01:23:09.000 218 12819.45 41.90 55104.10 88888.00 2009-08-06 01:23:09.125 218 12819.45 41.90 55104.10 88888.00 2009-08-06 01:23:09.250 218 12819.38 41.85 55104.05 88888.00 2009-08-06 01:23:09.375 218 12819.38 41.88 55104.07 88888.00 2009-08-06 01:23:09.500 218 12819.38 41.83 55104.05 88888.00 2009-08-06 01:23:09.625 218 12819.35 41.80 55104.07 88888.00 2009-08-06 01:23:09.750 218 12819.33 41.80 55104.05 88888.00 2009-08-06 01:23:09.875 218 12819.38 41.88 55104.05 88888.00 2009-08-06 01:23:10.000 218 12819.42 41.92 55104.10 88888.00 2009-08-06 01:23:10.125 218 12819.35 41.88 55104.07 88888.00 2009-08-06 01:23:10.250 218 12819.35 41.77 55104.05 88888.00 2009-08-06 01:23:10.375 218 12819.42 41.80 55104.05 88888.00 2009-08-06 01:23:10.500 218 12819.50 41.83 55104.03 88888.00 2009-08-06 01:23:10.625 218 12819.48 41.75 55104.05 88888.00 2009-08-06 01:23:10.750 218 12819.52 41.83 55104.07 88888.00 2009-08-06 01:23:10.875 218 12819.55 41.88 55104.07 88888.00 2009-08-06 01:23:11.000 218 12819.45 41.80 55104.07 88888.00 2009-08-06 01:23:11.125 218 12819.38 41.73 55104.05 88888.00 2009-08-06 01:23:11.250 218 12819.42 41.80 55104.07 88888.00 2009-08-06 01:23:11.375 218 12819.50 41.85 55104.10 88888.00 2009-08-06 01:23:11.500 218 12819.52 41.85 55104.07 88888.00 2009-08-06 01:23:11.625 218 12819.52 41.85 55104.10 88888.00 2009-08-06 01:23:11.750 218 12819.50 41.77 55104.05 88888.00 2009-08-06 01:23:11.875 218 12819.55 41.73 55104.05 88888.00 2009-08-06 01:23:12.000 218 12819.62 41.80 55104.05 88888.00 2009-08-06 01:23:12.125 218 12819.65 41.83 55104.05 88888.00 2009-08-06 01:23:12.250 218 12819.60 41.80 55104.05 88888.00 2009-08-06 01:23:12.375 218 12819.58 41.77 55104.07 88888.00 2009-08-06 01:23:12.500 218 12819.65 41.80 55104.07 88888.00 2009-08-06 01:23:12.625 218 12819.65 41.77 55104.07 88888.00 2009-08-06 01:23:12.750 218 12819.50 41.73 55104.07 88888.00 2009-08-06 01:23:12.875 218 12819.50 41.80 55104.05 88888.00 2009-08-06 01:23:13.000 218 12819.52 41.83 55104.07 88888.00 2009-08-06 01:23:13.125 218 12819.52 41.77 55104.07 88888.00 2009-08-06 01:23:13.250 218 12819.42 41.70 55104.03 88888.00 2009-08-06 01:23:13.375 218 12819.40 41.70 55104.03 88888.00 2009-08-06 01:23:13.500 218 12819.40 41.77 55104.03 88888.00 2009-08-06 01:23:13.625 218 12819.48 41.85 55104.07 88888.00 2009-08-06 01:23:13.750 218 12819.50 41.83 55104.07 88888.00 2009-08-06 01:23:13.875 218 12819.50 41.77 55104.05 88888.00 2009-08-06 01:23:14.000 218 12819.45 41.80 55104.05 88888.00 2009-08-06 01:23:14.125 218 12819.48 41.80 55104.05 88888.00 2009-08-06 01:23:14.250 218 12819.52 41.75 55104.05 88888.00 2009-08-06 01:23:14.375 218 12819.48 41.75 55104.05 88888.00 2009-08-06 01:23:14.500 218 12819.42 41.75 55104.05 88888.00 2009-08-06 01:23:14.625 218 12819.40 41.73 55104.05 88888.00 2009-08-06 01:23:14.750 218 12819.35 41.75 55104.07 88888.00 2009-08-06 01:23:14.875 218 12819.35 41.70 55104.03 88888.00 2009-08-06 01:23:15.000 218 12819.35 41.67 55104.00 88888.00 2009-08-06 01:23:15.125 218 12819.38 41.73 55104.00 88888.00 2009-08-06 01:23:15.250 218 12819.38 41.77 55104.03 88888.00 2009-08-06 01:23:15.375 218 12819.42 41.75 55104.05 88888.00 2009-08-06 01:23:15.500 218 12819.35 41.70 55104.03 88888.00 2009-08-06 01:23:15.625 218 12819.35 41.67 55104.03 88888.00 2009-08-06 01:23:15.750 218 12819.33 41.67 55104.03 88888.00 2009-08-06 01:23:15.875 218 12819.33 41.70 55104.03 88888.00 2009-08-06 01:23:16.000 218 12819.33 41.67 55104.00 88888.00 2009-08-06 01:23:16.125 218 12819.42 41.75 55104.07 88888.00 2009-08-06 01:23:16.250 218 12819.45 41.70 55104.07 88888.00 2009-08-06 01:23:16.375 218 12819.40 41.70 55104.03 88888.00 2009-08-06 01:23:16.500 218 12819.48 41.77 55104.00 88888.00 2009-08-06 01:23:16.625 218 12819.52 41.75 55104.03 88888.00 2009-08-06 01:23:16.750 218 12819.50 41.73 55104.00 88888.00 2009-08-06 01:23:16.875 218 12819.42 41.67 55104.00 88888.00 2009-08-06 01:23:17.000 218 12819.42 41.67 55104.03 88888.00 2009-08-06 01:23:17.125 218 12819.48 41.70 55104.03 88888.00 2009-08-06 01:23:17.250 218 12819.40 41.62 55104.05 88888.00 2009-08-06 01:23:17.375 218 12819.42 41.62 55104.05 88888.00 2009-08-06 01:23:17.500 218 12819.42 41.65 55104.03 88888.00 2009-08-06 01:23:17.625 218 12819.35 41.60 55104.03 88888.00 2009-08-06 01:23:17.750 218 12819.30 41.60 55104.00 88888.00 2009-08-06 01:23:17.875 218 12819.30 41.62 55104.03 88888.00 2009-08-06 01:23:18.000 218 12819.42 41.67 55104.03 88888.00 2009-08-06 01:23:18.125 218 12819.50 41.67 55104.05 88888.00 2009-08-06 01:23:18.250 218 12819.48 41.65 55104.05 88888.00 2009-08-06 01:23:18.375 218 12819.42 41.65 55104.05 88888.00 2009-08-06 01:23:18.500 218 12819.40 41.67 55104.03 88888.00 2009-08-06 01:23:18.625 218 12819.38 41.70 55104.03 88888.00 2009-08-06 01:23:18.750 218 12819.38 41.65 55104.05 88888.00 2009-08-06 01:23:18.875 218 12819.40 41.62 55104.07 88888.00 2009-08-06 01:23:19.000 218 12819.45 41.67 55104.07 88888.00 2009-08-06 01:23:19.125 218 12819.45 41.65 55104.07 88888.00 2009-08-06 01:23:19.250 218 12819.45 41.65 55104.05 88888.00 2009-08-06 01:23:19.375 218 12819.50 41.65 55104.03 88888.00 2009-08-06 01:23:19.500 218 12819.55 41.62 55104.05 88888.00 2009-08-06 01:23:19.625 218 12819.45 41.65 55104.05 88888.00 2009-08-06 01:23:19.750 218 12819.45 41.70 55104.07 88888.00 2009-08-06 01:23:19.875 218 12819.45 41.70 55104.03 88888.00 2009-08-06 01:23:20.000 218 12819.38 41.67 55104.03 88888.00 2009-08-06 01:23:20.125 218 12819.35 41.62 55104.03 88888.00 2009-08-06 01:23:20.250 218 12819.40 41.65 55104.03 88888.00 2009-08-06 01:23:20.375 218 12819.42 41.62 55104.00 88888.00 2009-08-06 01:23:20.500 218 12819.33 41.62 55104.00 88888.00 2009-08-06 01:23:20.625 218 12819.33 41.67 55104.05 88888.00 2009-08-06 01:23:20.750 218 12819.42 41.70 55104.03 88888.00 2009-08-06 01:23:20.875 218 12819.50 41.65 55104.00 88888.00 2009-08-06 01:23:21.000 218 12819.48 41.65 55104.03 88888.00 2009-08-06 01:23:21.125 218 12819.48 41.70 55104.05 88888.00 2009-08-06 01:23:21.250 218 12819.42 41.65 55104.03 88888.00 2009-08-06 01:23:21.375 218 12819.42 41.65 55104.03 88888.00 2009-08-06 01:23:21.500 218 12819.48 41.73 55104.05 88888.00 2009-08-06 01:23:21.625 218 12819.42 41.67 55104.05 88888.00 2009-08-06 01:23:21.750 218 12819.38 41.65 55104.03 88888.00 2009-08-06 01:23:21.875 218 12819.45 41.62 55104.03 88888.00 2009-08-06 01:23:22.000 218 12819.50 41.62 55104.03 88888.00 2009-08-06 01:23:22.125 218 12819.48 41.65 55104.03 88888.00 2009-08-06 01:23:22.250 218 12819.50 41.65 55104.03 88888.00 2009-08-06 01:23:22.375 218 12819.60 41.62 55104.00 88888.00 2009-08-06 01:23:22.500 218 12819.58 41.62 55104.00 88888.00 2009-08-06 01:23:22.625 218 12819.50 41.60 55104.03 88888.00 2009-08-06 01:23:22.750 218 12819.42 41.58 55104.00 88888.00 2009-08-06 01:23:22.875 218 12819.45 41.58 55104.05 88888.00 2009-08-06 01:23:23.000 218 12819.50 41.62 55104.05 88888.00 2009-08-06 01:23:23.125 218 12819.45 41.67 55104.07 88888.00 2009-08-06 01:23:23.250 218 12819.40 41.62 55104.05 88888.00 2009-08-06 01:23:23.375 218 12819.42 41.62 55104.03 88888.00 2009-08-06 01:23:23.500 218 12819.48 41.65 55104.03 88888.00 2009-08-06 01:23:23.625 218 12819.45 41.62 55104.03 88888.00 2009-08-06 01:23:23.750 218 12819.48 41.65 55104.03 88888.00 2009-08-06 01:23:23.875 218 12819.50 41.65 55104.05 88888.00 2009-08-06 01:23:24.000 218 12819.42 41.60 55104.03 88888.00 2009-08-06 01:23:24.125 218 12819.40 41.60 55104.05 88888.00 2009-08-06 01:23:24.250 218 12819.40 41.60 55104.07 88888.00 2009-08-06 01:23:24.375 218 12819.55 41.65 55104.10 88888.00 2009-08-06 01:23:24.500 218 12819.60 41.65 55104.05 88888.00 2009-08-06 01:23:24.625 218 12819.52 41.67 55104.05 88888.00 2009-08-06 01:23:24.750 218 12819.50 41.60 55104.05 88888.00 2009-08-06 01:23:24.875 218 12819.42 41.52 55104.05 88888.00 2009-08-06 01:23:25.000 218 12819.45 41.52 55104.05 88888.00 2009-08-06 01:23:25.125 218 12819.42 41.60 55104.10 88888.00 2009-08-06 01:23:25.250 218 12819.45 41.62 55104.07 88888.00 2009-08-06 01:23:25.375 218 12819.55 41.65 55104.07 88888.00 2009-08-06 01:23:25.500 218 12819.60 41.67 55104.07 88888.00 2009-08-06 01:23:25.625 218 12819.62 41.60 55104.07 88888.00 2009-08-06 01:23:25.750 218 12819.55 41.58 55104.07 88888.00 2009-08-06 01:23:25.875 218 12819.50 41.60 55104.07 88888.00 2009-08-06 01:23:26.000 218 12819.58 41.62 55104.07 88888.00 2009-08-06 01:23:26.125 218 12819.55 41.67 55104.10 88888.00 2009-08-06 01:23:26.250 218 12819.50 41.67 55104.07 88888.00 2009-08-06 01:23:26.375 218 12819.52 41.62 55104.12 88888.00 2009-08-06 01:23:26.500 218 12819.50 41.55 55104.05 88888.00 2009-08-06 01:23:26.625 218 12819.42 41.50 55104.05 88888.00 2009-08-06 01:23:26.750 218 12819.42 41.55 55104.05 88888.00 2009-08-06 01:23:26.875 218 12819.55 41.62 55104.05 88888.00 2009-08-06 01:23:27.000 218 12819.58 41.62 55104.07 88888.00 2009-08-06 01:23:27.125 218 12819.50 41.60 55104.05 88888.00 2009-08-06 01:23:27.250 218 12819.42 41.50 55104.03 88888.00 2009-08-06 01:23:27.375 218 12819.45 41.55 55104.05 88888.00 2009-08-06 01:23:27.500 218 12819.45 41.58 55104.05 88888.00 2009-08-06 01:23:27.625 218 12819.50 41.52 55104.05 88888.00 2009-08-06 01:23:27.750 218 12819.48 41.50 55104.03 88888.00 2009-08-06 01:23:27.875 218 12819.42 41.52 55104.05 88888.00 2009-08-06 01:23:28.000 218 12819.45 41.52 55104.05 88888.00 2009-08-06 01:23:28.125 218 12819.45 41.52 55104.03 88888.00 2009-08-06 01:23:28.250 218 12819.42 41.52 55104.03 88888.00 2009-08-06 01:23:28.375 218 12819.48 41.52 55104.03 88888.00 2009-08-06 01:23:28.500 218 12819.52 41.52 55104.05 88888.00 2009-08-06 01:23:28.625 218 12819.55 41.55 55104.07 88888.00 2009-08-06 01:23:28.750 218 12819.52 41.55 55104.05 88888.00 2009-08-06 01:23:28.875 218 12819.48 41.50 55104.00 88888.00 2009-08-06 01:23:29.000 218 12819.60 41.52 55104.03 88888.00 2009-08-06 01:23:29.125 218 12819.58 41.55 55104.05 88888.00 2009-08-06 01:23:29.250 218 12819.48 41.50 55104.03 88888.00 2009-08-06 01:23:29.375 218 12819.52 41.58 55104.05 88888.00 2009-08-06 01:23:29.500 218 12819.50 41.55 55104.03 88888.00 2009-08-06 01:23:29.625 218 12819.45 41.52 55104.05 88888.00 2009-08-06 01:23:29.750 218 12819.45 41.55 55104.03 88888.00 2009-08-06 01:23:29.875 218 12819.52 41.55 55104.03 88888.00 2009-08-06 01:23:30.000 218 12819.52 41.52 55104.05 88888.00 2009-08-06 01:23:30.125 218 12819.50 41.58 55104.07 88888.00 2009-08-06 01:23:30.250 218 12819.48 41.62 55104.07 88888.00 2009-08-06 01:23:30.375 218 12819.52 41.62 55104.07 88888.00 2009-08-06 01:23:30.500 218 12819.55 41.60 55104.05 88888.00 2009-08-06 01:23:30.625 218 12819.50 41.52 55104.05 88888.00 2009-08-06 01:23:30.750 218 12819.55 41.55 55104.05 88888.00 2009-08-06 01:23:30.875 218 12819.48 41.52 55104.05 88888.00 2009-08-06 01:23:31.000 218 12819.45 41.52 55104.05 88888.00 2009-08-06 01:23:31.125 218 12819.48 41.60 55104.05 88888.00 2009-08-06 01:23:31.250 218 12819.40 41.48 55104.03 88888.00 2009-08-06 01:23:31.375 218 12819.48 41.52 55104.05 88888.00 2009-08-06 01:23:31.500 218 12819.52 41.58 55104.03 88888.00 2009-08-06 01:23:31.625 218 12819.48 41.58 55104.03 88888.00 2009-08-06 01:23:31.750 218 12819.45 41.52 55104.05 88888.00 2009-08-06 01:23:31.875 218 12819.48 41.52 55104.05 88888.00 2009-08-06 01:23:32.000 218 12819.45 41.50 55104.03 88888.00 2009-08-06 01:23:32.125 218 12819.42 41.50 55104.03 88888.00 2009-08-06 01:23:32.250 218 12819.42 41.42 55104.03 88888.00 2009-08-06 01:23:32.375 218 12819.40 41.52 55104.05 88888.00 2009-08-06 01:23:32.500 218 12819.45 41.60 55104.05 88888.00 2009-08-06 01:23:32.625 218 12819.45 41.60 55104.05 88888.00 2009-08-06 01:23:32.750 218 12819.45 41.55 55104.03 88888.00 2009-08-06 01:23:32.875 218 12819.58 41.55 55104.05 88888.00 2009-08-06 01:23:33.000 218 12819.60 41.52 55104.07 88888.00 2009-08-06 01:23:33.125 218 12819.52 41.55 55104.05 88888.00 2009-08-06 01:23:33.250 218 12819.48 41.50 55104.03 88888.00 2009-08-06 01:23:33.375 218 12819.50 41.50 55104.03 88888.00 2009-08-06 01:23:33.500 218 12819.50 41.50 55104.05 88888.00 2009-08-06 01:23:33.625 218 12819.62 41.52 55104.07 88888.00 2009-08-06 01:23:33.750 218 12819.62 41.45 55104.03 88888.00 2009-08-06 01:23:33.875 218 12819.55 41.45 55104.03 88888.00 2009-08-06 01:23:34.000 218 12819.58 41.58 55104.05 88888.00 2009-08-06 01:23:34.125 218 12819.58 41.60 55104.07 88888.00 2009-08-06 01:23:34.250 218 12819.52 41.52 55104.05 88888.00 2009-08-06 01:23:34.375 218 12819.52 41.50 55104.03 88888.00 2009-08-06 01:23:34.500 218 12819.50 41.45 55103.93 88888.00 2009-08-06 01:23:34.625 218 12819.48 41.52 55103.97 88888.00 2009-08-06 01:23:34.750 218 12819.48 41.55 55104.05 88888.00 2009-08-06 01:23:34.875 218 12819.52 41.48 55104.05 88888.00 2009-08-06 01:23:35.000 218 12819.50 41.50 55104.00 88888.00 2009-08-06 01:23:35.125 218 12819.48 41.50 55104.03 88888.00 2009-08-06 01:23:35.250 218 12819.48 41.48 55104.03 88888.00 2009-08-06 01:23:35.375 218 12819.52 41.48 55104.03 88888.00 2009-08-06 01:23:35.500 218 12819.55 41.48 55104.03 88888.00 2009-08-06 01:23:35.625 218 12819.55 41.45 55104.03 88888.00 2009-08-06 01:23:35.750 218 12819.65 41.52 55104.03 88888.00 2009-08-06 01:23:35.875 218 12819.70 41.55 55104.03 88888.00 2009-08-06 01:23:36.000 218 12819.67 41.52 55104.00 88888.00 2009-08-06 01:23:36.125 218 12819.58 41.48 55104.00 88888.00 2009-08-06 01:23:36.250 218 12819.62 41.42 55104.00 88888.00 2009-08-06 01:23:36.375 218 12819.70 41.48 55104.00 88888.00 2009-08-06 01:23:36.500 218 12819.67 41.48 55104.00 88888.00 2009-08-06 01:23:36.625 218 12819.60 41.42 55104.00 88888.00 2009-08-06 01:23:36.750 218 12819.58 41.45 55104.00 88888.00 2009-08-06 01:23:36.875 218 12819.58 41.48 55104.03 88888.00 2009-08-06 01:23:37.000 218 12819.65 41.48 55104.03 88888.00 2009-08-06 01:23:37.125 218 12819.65 41.50 55104.05 88888.00 2009-08-06 01:23:37.250 218 12819.62 41.58 55104.05 88888.00 2009-08-06 01:23:37.375 218 12819.62 41.52 55104.03 88888.00 2009-08-06 01:23:37.500 218 12819.55 41.40 55103.97 88888.00 2009-08-06 01:23:37.625 218 12819.60 41.42 55104.00 88888.00 2009-08-06 01:23:37.750 218 12819.70 41.50 55104.03 88888.00 2009-08-06 01:23:37.875 218 12819.70 41.50 55104.03 88888.00 2009-08-06 01:23:38.000 218 12819.67 41.42 55104.03 88888.00 2009-08-06 01:23:38.125 218 12819.60 41.38 55104.03 88888.00 2009-08-06 01:23:38.250 218 12819.50 41.40 55104.00 88888.00 2009-08-06 01:23:38.375 218 12819.55 41.42 55104.00 88888.00 2009-08-06 01:23:38.500 218 12819.60 41.45 55104.00 88888.00 2009-08-06 01:23:38.625 218 12819.58 41.42 55104.00 88888.00 2009-08-06 01:23:38.750 218 12819.60 41.45 55104.00 88888.00 2009-08-06 01:23:38.875 218 12819.62 41.45 55104.00 88888.00 2009-08-06 01:23:39.000 218 12819.67 41.50 55104.00 88888.00 2009-08-06 01:23:39.125 218 12819.65 41.42 55104.00 88888.00 2009-08-06 01:23:39.250 218 12819.67 41.40 55103.97 88888.00 2009-08-06 01:23:39.375 218 12819.70 41.45 55104.00 88888.00 2009-08-06 01:23:39.500 218 12819.75 41.40 55103.97 88888.00 2009-08-06 01:23:39.625 218 12819.75 41.40 55103.97 88888.00 2009-08-06 01:23:39.750 218 12819.77 41.42 55103.97 88888.00 2009-08-06 01:23:39.875 218 12819.73 41.38 55103.97 88888.00 2009-08-06 01:23:40.000 218 12819.73 41.38 55103.95 88888.00 2009-08-06 01:23:40.125 218 12819.73 41.40 55103.97 88888.00 2009-08-06 01:23:40.250 218 12819.70 41.42 55104.00 88888.00 2009-08-06 01:23:40.375 218 12819.70 41.45 55104.00 88888.00 2009-08-06 01:23:40.500 218 12819.73 41.42 55104.03 88888.00 2009-08-06 01:23:40.625 218 12819.75 41.42 55104.03 88888.00 2009-08-06 01:23:40.750 218 12819.75 41.40 55104.03 88888.00 2009-08-06 01:23:40.875 218 12819.75 41.35 55104.00 88888.00 2009-08-06 01:23:41.000 218 12819.75 41.38 55104.00 88888.00 2009-08-06 01:23:41.125 218 12819.70 41.48 55104.03 88888.00 2009-08-06 01:23:41.250 218 12819.65 41.42 55104.03 88888.00 2009-08-06 01:23:41.375 218 12819.65 41.40 55104.00 88888.00 2009-08-06 01:23:41.500 218 12819.65 41.35 55104.00 88888.00 2009-08-06 01:23:41.625 218 12819.67 41.38 55103.97 88888.00 2009-08-06 01:23:41.750 218 12819.75 41.38 55103.97 88888.00 2009-08-06 01:23:41.875 218 12819.80 41.40 55103.95 88888.00 2009-08-06 01:23:42.000 218 12819.90 41.40 55104.00 88888.00 2009-08-06 01:23:42.125 218 12819.83 41.45 55103.97 88888.00 2009-08-06 01:23:42.250 218 12819.75 41.35 55103.95 88888.00 2009-08-06 01:23:42.375 218 12819.70 41.30 55103.95 88888.00 2009-08-06 01:23:42.500 218 12819.75 41.35 55103.97 88888.00 2009-08-06 01:23:42.625 218 12819.80 41.40 55104.03 88888.00 2009-08-06 01:23:42.750 218 12819.77 41.40 55104.00 88888.00 2009-08-06 01:23:42.875 218 12819.73 41.33 55103.95 88888.00 2009-08-06 01:23:43.000 218 12819.77 41.35 55103.95 88888.00 2009-08-06 01:23:43.125 218 12819.83 41.40 55104.00 88888.00 2009-08-06 01:23:43.250 218 12819.88 41.40 55104.03 88888.00 2009-08-06 01:23:43.375 218 12819.85 41.38 55104.00 88888.00 2009-08-06 01:23:43.500 218 12819.83 41.38 55104.00 88888.00 2009-08-06 01:23:43.625 218 12819.85 41.40 55104.03 88888.00 2009-08-06 01:23:43.750 218 12819.85 41.48 55104.03 88888.00 2009-08-06 01:23:43.875 218 12819.77 41.38 55104.00 88888.00 2009-08-06 01:23:44.000 218 12819.70 41.27 55103.97 88888.00 2009-08-06 01:23:44.125 218 12819.62 41.27 55103.97 88888.00 2009-08-06 01:23:44.250 218 12819.60 41.27 55104.00 88888.00 2009-08-06 01:23:44.375 218 12819.67 41.27 55104.00 88888.00 2009-08-06 01:23:44.500 218 12819.73 41.27 55104.00 88888.00 2009-08-06 01:23:44.625 218 12819.70 41.33 55104.00 88888.00 2009-08-06 01:23:44.750 218 12819.73 41.38 55104.00 88888.00 2009-08-06 01:23:44.875 218 12819.75 41.33 55104.00 88888.00 2009-08-06 01:23:45.000 218 12819.77 41.27 55103.97 88888.00 2009-08-06 01:23:45.125 218 12819.80 41.30 55103.97 88888.00 2009-08-06 01:23:45.250 218 12819.77 41.33 55104.00 88888.00 2009-08-06 01:23:45.375 218 12819.80 41.33 55103.97 88888.00 2009-08-06 01:23:45.500 218 12819.75 41.30 55103.95 88888.00 2009-08-06 01:23:45.625 218 12819.75 41.25 55103.93 88888.00 2009-08-06 01:23:45.750 218 12819.73 41.27 55103.95 88888.00 2009-08-06 01:23:45.875 218 12819.70 41.27 55103.95 88888.00 2009-08-06 01:23:46.000 218 12819.70 41.27 55103.93 88888.00 2009-08-06 01:23:46.125 218 12819.77 41.33 55103.95 88888.00 2009-08-06 01:23:46.250 218 12819.80 41.38 55103.97 88888.00 2009-08-06 01:23:46.375 218 12819.80 41.38 55103.95 88888.00 2009-08-06 01:23:46.500 218 12819.77 41.27 55103.95 88888.00 2009-08-06 01:23:46.625 218 12819.80 41.33 55103.97 88888.00 2009-08-06 01:23:46.750 218 12819.83 41.38 55104.03 88888.00 2009-08-06 01:23:46.875 218 12819.85 41.38 55104.00 88888.00 2009-08-06 01:23:47.000 218 12819.90 41.30 55103.97 88888.00 2009-08-06 01:23:47.125 218 12819.85 41.30 55104.00 88888.00 2009-08-06 01:23:47.250 218 12819.85 41.27 55103.97 88888.00 2009-08-06 01:23:47.375 218 12819.80 41.30 55103.97 88888.00 2009-08-06 01:23:47.500 218 12819.83 41.42 55104.03 88888.00 2009-08-06 01:23:47.625 218 12819.85 41.48 55104.03 88888.00 2009-08-06 01:23:47.750 218 12819.85 41.35 55104.00 88888.00 2009-08-06 01:23:47.875 218 12819.77 41.27 55103.95 88888.00 2009-08-06 01:23:48.000 218 12819.70 41.27 55103.95 88888.00 2009-08-06 01:23:48.125 218 12819.70 41.33 55103.97 88888.00 2009-08-06 01:23:48.250 218 12819.73 41.35 55104.00 88888.00 2009-08-06 01:23:48.375 218 12819.75 41.35 55104.00 88888.00 2009-08-06 01:23:48.500 218 12819.80 41.35 55104.00 88888.00 2009-08-06 01:23:48.625 218 12819.80 41.33 55103.97 88888.00 2009-08-06 01:23:48.750 218 12819.85 41.30 55104.00 88888.00 2009-08-06 01:23:48.875 218 12819.90 41.27 55103.97 88888.00 2009-08-06 01:23:49.000 218 12819.92 41.35 55103.97 88888.00 2009-08-06 01:23:49.125 218 12819.92 41.38 55104.00 88888.00 2009-08-06 01:23:49.250 218 12819.92 41.35 55104.03 88888.00 2009-08-06 01:23:49.375 218 12819.85 41.30 55104.00 88888.00 2009-08-06 01:23:49.500 218 12819.73 41.27 55103.97 88888.00 2009-08-06 01:23:49.625 218 12819.77 41.30 55104.00 88888.00 2009-08-06 01:23:49.750 218 12819.90 41.30 55103.97 88888.00 2009-08-06 01:23:49.875 218 12819.88 41.33 55103.97 88888.00 2009-08-06 01:23:50.000 218 12819.88 41.27 55103.97 88888.00 2009-08-06 01:23:50.125 218 12819.83 41.27 55103.97 88888.00 2009-08-06 01:23:50.250 218 12819.85 41.33 55103.97 88888.00 2009-08-06 01:23:50.375 218 12819.88 41.35 55103.97 88888.00 2009-08-06 01:23:50.500 218 12819.85 41.33 55103.95 88888.00 2009-08-06 01:23:50.625 218 12819.92 41.35 55104.00 88888.00 2009-08-06 01:23:50.750 218 12819.98 41.33 55104.00 88888.00 2009-08-06 01:23:50.875 218 12819.92 41.27 55103.95 88888.00 2009-08-06 01:23:51.000 218 12819.80 41.30 55103.95 88888.00 2009-08-06 01:23:51.125 218 12819.73 41.30 55103.97 88888.00 2009-08-06 01:23:51.250 218 12819.70 41.23 55103.95 88888.00 2009-08-06 01:23:51.375 218 12819.80 41.23 55103.95 88888.00 2009-08-06 01:23:51.500 218 12819.92 41.27 55104.00 88888.00 2009-08-06 01:23:51.625 218 12819.95 41.35 55104.00 88888.00 2009-08-06 01:23:51.750 218 12819.90 41.38 55104.03 88888.00 2009-08-06 01:23:51.875 218 12819.88 41.33 55104.00 88888.00 2009-08-06 01:23:52.000 218 12819.95 41.35 55104.00 88888.00 2009-08-06 01:23:52.125 218 12819.92 41.33 55104.03 88888.00 2009-08-06 01:23:52.250 218 12819.90 41.35 55104.05 88888.00 2009-08-06 01:23:52.375 218 12819.88 41.35 55104.00 88888.00 2009-08-06 01:23:52.500 218 12819.83 41.35 55103.97 88888.00 2009-08-06 01:23:52.625 218 12819.80 41.35 55104.00 88888.00 2009-08-06 01:23:52.750 218 12819.83 41.35 55103.97 88888.00 2009-08-06 01:23:52.875 218 12819.80 41.30 55104.03 88888.00 2009-08-06 01:23:53.000 218 12819.83 41.30 55104.00 88888.00 2009-08-06 01:23:53.125 218 12819.88 41.30 55103.97 88888.00 2009-08-06 01:23:53.250 218 12819.88 41.27 55104.00 88888.00 2009-08-06 01:23:53.375 218 12819.85 41.30 55103.97 88888.00 2009-08-06 01:23:53.500 218 12819.85 41.33 55104.00 88888.00 2009-08-06 01:23:53.625 218 12819.85 41.30 55104.00 88888.00 2009-08-06 01:23:53.750 218 12819.85 41.27 55103.97 88888.00 2009-08-06 01:23:53.875 218 12819.80 41.30 55103.95 88888.00 2009-08-06 01:23:54.000 218 12819.85 41.35 55103.97 88888.00 2009-08-06 01:23:54.125 218 12819.83 41.35 55104.00 88888.00 2009-08-06 01:23:54.250 218 12819.83 41.38 55104.03 88888.00 2009-08-06 01:23:54.375 218 12819.88 41.40 55104.03 88888.00 2009-08-06 01:23:54.500 218 12819.85 41.30 55103.97 88888.00 2009-08-06 01:23:54.625 218 12819.83 41.30 55104.00 88888.00 2009-08-06 01:23:54.750 218 12819.85 41.35 55104.00 88888.00 2009-08-06 01:23:54.875 218 12819.85 41.30 55104.00 88888.00 2009-08-06 01:23:55.000 218 12819.83 41.35 55104.00 88888.00 2009-08-06 01:23:55.125 218 12819.83 41.38 55104.00 88888.00 2009-08-06 01:23:55.250 218 12819.75 41.35 55104.03 88888.00 2009-08-06 01:23:55.375 218 12819.75 41.38 55104.00 88888.00 2009-08-06 01:23:55.500 218 12819.77 41.40 55104.03 88888.00 2009-08-06 01:23:55.625 218 12819.90 41.42 55104.03 88888.00 2009-08-06 01:23:55.750 218 12819.88 41.35 55104.03 88888.00 2009-08-06 01:23:55.875 218 12819.83 41.30 55103.97 88888.00 2009-08-06 01:23:56.000 218 12819.88 41.30 55103.95 88888.00 2009-08-06 01:23:56.125 218 12819.85 41.30 55103.97 88888.00 2009-08-06 01:23:56.250 218 12819.83 41.30 55104.03 88888.00 2009-08-06 01:23:56.375 218 12819.85 41.38 55104.00 88888.00 2009-08-06 01:23:56.500 218 12819.80 41.40 55104.00 88888.00 2009-08-06 01:23:56.625 218 12819.88 41.40 55104.03 88888.00 2009-08-06 01:23:56.750 218 12819.88 41.42 55104.03 88888.00 2009-08-06 01:23:56.875 218 12819.90 41.42 55104.07 88888.00 2009-08-06 01:23:57.000 218 12819.95 41.40 55104.00 88888.00 2009-08-06 01:23:57.125 218 12819.88 41.38 55103.97 88888.00 2009-08-06 01:23:57.250 218 12819.85 41.40 55103.97 88888.00 2009-08-06 01:23:57.375 218 12819.80 41.35 55103.97 88888.00 2009-08-06 01:23:57.500 218 12819.80 41.35 55103.97 88888.00 2009-08-06 01:23:57.625 218 12819.90 41.35 55104.00 88888.00 2009-08-06 01:23:57.750 218 12819.88 41.33 55104.00 88888.00 2009-08-06 01:23:57.875 218 12819.92 41.33 55104.00 88888.00 2009-08-06 01:23:58.000 218 12819.95 41.42 55104.03 88888.00 2009-08-06 01:23:58.125 218 12819.92 41.40 55104.05 88888.00 2009-08-06 01:23:58.250 218 12819.83 41.30 55104.00 88888.00 2009-08-06 01:23:58.375 218 12819.85 41.35 55104.03 88888.00 2009-08-06 01:23:58.500 218 12819.85 41.38 55104.05 88888.00 2009-08-06 01:23:58.625 218 12819.80 41.35 55104.03 88888.00 2009-08-06 01:23:58.750 218 12819.77 41.27 55103.97 88888.00 2009-08-06 01:23:58.875 218 12819.83 41.30 55103.97 88888.00 2009-08-06 01:23:59.000 218 12819.85 41.42 55104.00 88888.00 2009-08-06 01:23:59.125 218 12819.85 41.42 55104.03 88888.00 2009-08-06 01:23:59.250 218 12819.83 41.33 55103.97 88888.00 2009-08-06 01:23:59.375 218 12819.83 41.38 55103.97 88888.00 2009-08-06 01:23:59.500 218 12819.85 41.38 55103.97 88888.00 2009-08-06 01:23:59.625 218 12819.90 41.38 55103.97 88888.00 2009-08-06 01:23:59.750 218 12819.95 41.40 55104.00 88888.00 2009-08-06 01:23:59.875 218 12819.92 41.35 55103.97 88888.00 2009-08-06 01:24:00.000 218 12819.95 41.38 55103.97 88888.00 2009-08-06 01:24:00.125 218 12820.02 41.45 55104.00 88888.00 2009-08-06 01:24:00.250 218 12820.02 41.45 55104.00 88888.00 2009-08-06 01:24:00.375 218 12820.00 41.40 55104.00 88888.00 2009-08-06 01:24:00.500 218 12819.90 41.33 55103.95 88888.00 2009-08-06 01:24:00.625 218 12819.92 41.38 55104.00 88888.00 2009-08-06 01:24:00.750 218 12820.00 41.42 55104.05 88888.00 2009-08-06 01:24:00.875 218 12820.08 41.48 55104.03 88888.00 2009-08-06 01:24:01.000 218 12820.02 41.42 55104.00 88888.00 2009-08-06 01:24:01.125 218 12819.92 41.40 55104.00 88888.00 2009-08-06 01:24:01.250 218 12819.98 41.42 55104.00 88888.00 2009-08-06 01:24:01.375 218 12820.00 41.42 55104.00 88888.00 2009-08-06 01:24:01.500 218 12819.92 41.42 55103.97 88888.00 2009-08-06 01:24:01.625 218 12819.92 41.38 55103.97 88888.00 2009-08-06 01:24:01.750 218 12819.90 41.38 55104.00 88888.00 2009-08-06 01:24:01.875 218 12819.95 41.40 55104.03 88888.00 2009-08-06 01:24:02.000 218 12820.05 41.45 55104.03 88888.00 2009-08-06 01:24:02.125 218 12820.08 41.48 55104.03 88888.00 2009-08-06 01:24:02.250 218 12820.02 41.45 55104.00 88888.00 2009-08-06 01:24:02.375 218 12819.98 41.48 55104.00 88888.00 2009-08-06 01:24:02.500 218 12820.05 41.50 55104.00 88888.00 2009-08-06 01:24:02.625 218 12820.02 41.45 55103.97 88888.00 2009-08-06 01:24:02.750 218 12819.98 41.40 55103.97 88888.00 2009-08-06 01:24:02.875 218 12819.95 41.42 55104.00 88888.00 2009-08-06 01:24:03.000 218 12819.95 41.45 55104.00 88888.00 2009-08-06 01:24:03.125 218 12820.00 41.48 55104.00 88888.00 2009-08-06 01:24:03.250 218 12819.95 41.40 55103.97 88888.00 2009-08-06 01:24:03.375 218 12819.98 41.45 55104.00 88888.00 2009-08-06 01:24:03.500 218 12819.95 41.48 55104.00 88888.00 2009-08-06 01:24:03.625 218 12819.98 41.42 55104.03 88888.00 2009-08-06 01:24:03.750 218 12820.00 41.42 55104.00 88888.00 2009-08-06 01:24:03.875 218 12819.98 41.40 55103.97 88888.00 2009-08-06 01:24:04.000 218 12820.05 41.45 55103.97 88888.00 2009-08-06 01:24:04.125 218 12820.05 41.40 55103.97 88888.00 2009-08-06 01:24:04.250 218 12820.02 41.38 55103.95 88888.00 2009-08-06 01:24:04.375 218 12819.98 41.35 55103.93 88888.00 2009-08-06 01:24:04.500 218 12819.92 41.35 55103.93 88888.00 2009-08-06 01:24:04.625 218 12819.95 41.45 55103.95 88888.00 2009-08-06 01:24:04.750 218 12819.95 41.45 55103.95 88888.00 2009-08-06 01:24:04.875 218 12819.92 41.40 55103.95 88888.00 2009-08-06 01:24:05.000 218 12819.92 41.42 55104.00 88888.00 2009-08-06 01:24:05.125 218 12819.92 41.48 55104.00 88888.00 2009-08-06 01:24:05.250 218 12819.92 41.42 55103.97 88888.00 2009-08-06 01:24:05.375 218 12820.00 41.48 55103.97 88888.00 2009-08-06 01:24:05.500 218 12819.98 41.55 55104.00 88888.00 2009-08-06 01:24:05.625 218 12819.90 41.50 55104.00 88888.00 2009-08-06 01:24:05.750 218 12819.90 41.48 55103.97 88888.00 2009-08-06 01:24:05.875 218 12820.00 41.48 55104.00 88888.00 2009-08-06 01:24:06.000 218 12820.02 41.50 55103.97 88888.00 2009-08-06 01:24:06.125 218 12820.02 41.48 55103.97 88888.00 2009-08-06 01:24:06.250 218 12819.95 41.42 55104.00 88888.00 2009-08-06 01:24:06.375 218 12819.92 41.45 55104.00 88888.00 2009-08-06 01:24:06.500 218 12819.92 41.48 55104.00 88888.00 2009-08-06 01:24:06.625 218 12819.92 41.50 55104.00 88888.00 2009-08-06 01:24:06.750 218 12819.98 41.50 55104.03 88888.00 2009-08-06 01:24:06.875 218 12820.05 41.48 55104.03 88888.00 2009-08-06 01:24:07.000 218 12819.98 41.45 55103.97 88888.00 2009-08-06 01:24:07.125 218 12819.90 41.45 55104.00 88888.00 2009-08-06 01:24:07.250 218 12819.90 41.48 55104.00 88888.00 2009-08-06 01:24:07.375 218 12820.00 41.48 55103.97 88888.00 2009-08-06 01:24:07.500 218 12820.02 41.48 55103.97 88888.00 2009-08-06 01:24:07.625 218 12820.00 41.45 55103.97 88888.00 2009-08-06 01:24:07.750 218 12820.02 41.52 55103.97 88888.00 2009-08-06 01:24:07.875 218 12820.08 41.50 55103.97 88888.00 2009-08-06 01:24:08.000 218 12820.02 41.50 55103.97 88888.00 2009-08-06 01:24:08.125 218 12819.92 41.48 55104.00 88888.00 2009-08-06 01:24:08.250 218 12819.92 41.50 55104.00 88888.00 2009-08-06 01:24:08.375 218 12819.90 41.45 55103.97 88888.00 2009-08-06 01:24:08.500 218 12819.90 41.50 55103.97 88888.00 2009-08-06 01:24:08.625 218 12819.90 41.55 55103.97 88888.00 2009-08-06 01:24:08.750 218 12819.88 41.58 55104.00 88888.00 2009-08-06 01:24:08.875 218 12819.90 41.55 55104.00 88888.00 2009-08-06 01:24:09.000 218 12819.90 41.50 55103.97 88888.00 2009-08-06 01:24:09.125 218 12819.95 41.52 55103.97 88888.00 2009-08-06 01:24:09.250 218 12819.90 41.45 55103.97 88888.00 2009-08-06 01:24:09.375 218 12819.92 41.52 55103.97 88888.00 2009-08-06 01:24:09.500 218 12819.98 41.52 55103.97 88888.00 2009-08-06 01:24:09.625 218 12820.08 41.50 55103.97 88888.00 2009-08-06 01:24:09.750 218 12820.05 41.55 55104.00 88888.00 2009-08-06 01:24:09.875 218 12819.98 41.52 55104.00 88888.00 2009-08-06 01:24:10.000 218 12819.98 41.52 55104.00 88888.00 2009-08-06 01:24:10.125 218 12820.00 41.55 55104.00 88888.00 2009-08-06 01:24:10.250 218 12819.92 41.52 55104.00 88888.00 2009-08-06 01:24:10.375 218 12819.90 41.52 55104.00 88888.00 2009-08-06 01:24:10.500 218 12819.88 41.58 55104.03 88888.00 2009-08-06 01:24:10.625 218 12819.88 41.55 55104.00 88888.00 2009-08-06 01:24:10.750 218 12819.95 41.58 55104.03 88888.00 2009-08-06 01:24:10.875 218 12819.95 41.58 55104.03 88888.00 2009-08-06 01:24:11.000 218 12819.92 41.62 55104.03 88888.00 2009-08-06 01:24:11.125 218 12819.88 41.60 55104.03 88888.00 2009-08-06 01:24:11.250 218 12819.85 41.55 55104.05 88888.00 2009-08-06 01:24:11.375 218 12819.88 41.55 55104.05 88888.00 2009-08-06 01:24:11.500 218 12819.88 41.55 55104.03 88888.00 2009-08-06 01:24:11.625 218 12819.85 41.58 55104.03 88888.00 2009-08-06 01:24:11.750 218 12819.83 41.52 55104.00 88888.00 2009-08-06 01:24:11.875 218 12819.88 41.55 55103.97 88888.00 2009-08-06 01:24:12.000 218 12819.98 41.62 55104.03 88888.00 2009-08-06 01:24:12.125 218 12819.98 41.62 55104.05 88888.00 2009-08-06 01:24:12.250 218 12819.92 41.58 55104.03 88888.00 2009-08-06 01:24:12.375 218 12819.90 41.60 55104.00 88888.00 2009-08-06 01:24:12.500 218 12819.92 41.62 55104.03 88888.00 2009-08-06 01:24:12.625 218 12819.95 41.62 55104.03 88888.00 2009-08-06 01:24:12.750 218 12819.88 41.60 55104.00 88888.00 2009-08-06 01:24:12.875 218 12819.83 41.55 55104.00 88888.00 2009-08-06 01:24:13.000 218 12819.85 41.52 55103.97 88888.00 2009-08-06 01:24:13.125 218 12819.85 41.50 55104.00 88888.00 2009-08-06 01:24:13.250 218 12819.88 41.58 55104.03 88888.00 2009-08-06 01:24:13.375 218 12819.90 41.55 55104.00 88888.00 2009-08-06 01:24:13.500 218 12819.95 41.58 55104.03 88888.00 2009-08-06 01:24:13.625 218 12819.95 41.58 55104.00 88888.00 2009-08-06 01:24:13.750 218 12819.85 41.52 55103.97 88888.00 2009-08-06 01:24:13.875 218 12819.85 41.55 55104.00 88888.00 2009-08-06 01:24:14.000 218 12819.85 41.60 55104.03 88888.00 2009-08-06 01:24:14.125 218 12819.80 41.60 55104.00 88888.00 2009-08-06 01:24:14.250 218 12819.70 41.50 55103.97 88888.00 2009-08-06 01:24:14.375 218 12819.70 41.52 55104.00 88888.00 2009-08-06 01:24:14.500 218 12819.75 41.55 55104.00 88888.00 2009-08-06 01:24:14.625 218 12819.77 41.58 55104.00 88888.00 2009-08-06 01:24:14.750 218 12819.83 41.60 55104.03 88888.00 2009-08-06 01:24:14.875 218 12819.77 41.60 55104.00 88888.00 2009-08-06 01:24:15.000 218 12819.70 41.55 55103.97 88888.00 2009-08-06 01:24:15.125 218 12819.77 41.58 55104.03 88888.00 2009-08-06 01:24:15.250 218 12819.80 41.60 55104.05 88888.00 2009-08-06 01:24:15.375 218 12819.80 41.60 55104.03 88888.00 2009-08-06 01:24:15.500 218 12819.75 41.60 55104.00 88888.00 2009-08-06 01:24:15.625 218 12819.73 41.60 55104.00 88888.00 2009-08-06 01:24:15.750 218 12819.75 41.65 55104.03 88888.00 2009-08-06 01:24:15.875 218 12819.80 41.67 55104.05 88888.00 2009-08-06 01:24:16.000 218 12819.88 41.67 55104.05 88888.00 2009-08-06 01:24:16.125 218 12819.90 41.65 55104.05 88888.00 2009-08-06 01:24:16.250 218 12819.83 41.58 55104.05 88888.00 2009-08-06 01:24:16.375 218 12819.83 41.62 55104.05 88888.00 2009-08-06 01:24:16.500 218 12819.85 41.62 55104.05 88888.00 2009-08-06 01:24:16.625 218 12819.80 41.58 55104.03 88888.00 2009-08-06 01:24:16.750 218 12819.75 41.52 55104.05 88888.00 2009-08-06 01:24:16.875 218 12819.77 41.55 55104.07 88888.00 2009-08-06 01:24:17.000 218 12819.85 41.60 55104.07 88888.00 2009-08-06 01:24:17.125 218 12819.90 41.55 55104.05 88888.00 2009-08-06 01:24:17.250 218 12819.92 41.48 55104.00 88888.00 2009-08-06 01:24:17.375 218 12819.88 41.50 55104.03 88888.00 2009-08-06 01:24:17.500 218 12819.85 41.60 55104.05 88888.00 2009-08-06 01:24:17.625 218 12819.83 41.58 55104.03 88888.00 2009-08-06 01:24:17.750 218 12819.80 41.58 55104.00 88888.00 2009-08-06 01:24:17.875 218 12819.80 41.55 55104.00 88888.00 2009-08-06 01:24:18.000 218 12819.75 41.52 55104.00 88888.00 2009-08-06 01:24:18.125 218 12819.77 41.62 55104.00 88888.00 2009-08-06 01:24:18.250 218 12819.80 41.62 55104.00 88888.00 2009-08-06 01:24:18.375 218 12819.80 41.55 55104.00 88888.00 2009-08-06 01:24:18.500 218 12819.77 41.55 55103.97 88888.00 2009-08-06 01:24:18.625 218 12819.83 41.58 55104.00 88888.00 2009-08-06 01:24:18.750 218 12819.88 41.55 55103.97 88888.00 2009-08-06 01:24:18.875 218 12819.88 41.55 55104.00 88888.00 2009-08-06 01:24:19.000 218 12819.83 41.60 55104.05 88888.00 2009-08-06 01:24:19.125 218 12819.80 41.62 55104.07 88888.00 2009-08-06 01:24:19.250 218 12819.80 41.62 55104.05 88888.00 2009-08-06 01:24:19.375 218 12819.80 41.60 55104.03 88888.00 2009-08-06 01:24:19.500 218 12819.80 41.65 55104.07 88888.00 2009-08-06 01:24:19.625 218 12819.85 41.67 55104.07 88888.00 2009-08-06 01:24:19.750 218 12819.88 41.62 55104.05 88888.00 2009-08-06 01:24:19.875 218 12819.83 41.58 55104.00 88888.00 2009-08-06 01:24:20.000 218 12819.67 41.50 55104.00 88888.00 2009-08-06 01:24:20.125 218 12819.67 41.52 55104.05 88888.00 2009-08-06 01:24:20.250 218 12819.73 41.60 55104.05 88888.00 2009-08-06 01:24:20.375 218 12819.77 41.60 55104.05 88888.00 2009-08-06 01:24:20.500 218 12819.73 41.58 55104.05 88888.00 2009-08-06 01:24:20.625 218 12819.77 41.58 55104.05 88888.00 2009-08-06 01:24:20.750 218 12819.77 41.60 55104.05 88888.00 2009-08-06 01:24:20.875 218 12819.75 41.62 55104.05 88888.00 2009-08-06 01:24:21.000 218 12819.73 41.62 55104.05 88888.00 2009-08-06 01:24:21.125 218 12819.70 41.52 55104.05 88888.00 2009-08-06 01:24:21.250 218 12819.73 41.55 55104.05 88888.00 2009-08-06 01:24:21.375 218 12819.73 41.58 55104.05 88888.00 2009-08-06 01:24:21.500 218 12819.83 41.73 55104.07 88888.00 2009-08-06 01:24:21.625 218 12819.85 41.77 55104.10 88888.00 2009-08-06 01:24:21.750 218 12819.77 41.73 55104.05 88888.00 2009-08-06 01:24:21.875 218 12819.77 41.60 55104.05 88888.00 2009-08-06 01:24:22.000 218 12819.80 41.60 55104.07 88888.00 2009-08-06 01:24:22.125 218 12819.83 41.67 55104.05 88888.00 2009-08-06 01:24:22.250 218 12819.80 41.67 55104.07 88888.00 2009-08-06 01:24:22.375 218 12819.77 41.70 55104.07 88888.00 2009-08-06 01:24:22.500 218 12819.75 41.70 55104.05 88888.00 2009-08-06 01:24:22.625 218 12819.73 41.65 55104.05 88888.00 2009-08-06 01:24:22.750 218 12819.75 41.60 55104.05 88888.00 2009-08-06 01:24:22.875 218 12819.80 41.60 55104.05 88888.00 2009-08-06 01:24:23.000 218 12819.77 41.58 55104.05 88888.00 2009-08-06 01:24:23.125 218 12819.70 41.55 55104.03 88888.00 2009-08-06 01:24:23.250 218 12819.62 41.52 55104.03 88888.00 2009-08-06 01:24:23.375 218 12819.60 41.52 55104.05 88888.00 2009-08-06 01:24:23.500 218 12819.55 41.55 55104.05 88888.00 2009-08-06 01:24:23.625 218 12819.58 41.58 55104.05 88888.00 2009-08-06 01:24:23.750 218 12819.62 41.58 55104.03 88888.00 2009-08-06 01:24:23.875 218 12819.60 41.55 55104.03 88888.00 2009-08-06 01:24:24.000 218 12819.67 41.55 55104.05 88888.00 2009-08-06 01:24:24.125 218 12819.73 41.58 55104.03 88888.00 2009-08-06 01:24:24.250 218 12819.67 41.60 55104.05 88888.00 2009-08-06 01:24:24.375 218 12819.70 41.62 55104.07 88888.00 2009-08-06 01:24:24.500 218 12819.62 41.50 55104.03 88888.00 2009-08-06 01:24:24.625 218 12819.60 41.50 55104.03 88888.00 2009-08-06 01:24:24.750 218 12819.62 41.62 55104.05 88888.00 2009-08-06 01:24:24.875 218 12819.70 41.70 55104.07 88888.00 2009-08-06 01:24:25.000 218 12819.70 41.67 55104.07 88888.00 2009-08-06 01:24:25.125 218 12819.62 41.58 55104.03 88888.00 2009-08-06 01:24:25.250 218 12819.65 41.52 55104.00 88888.00 2009-08-06 01:24:25.375 218 12819.67 41.55 55104.00 88888.00 2009-08-06 01:24:25.500 218 12819.65 41.62 55104.05 88888.00 2009-08-06 01:24:25.625 218 12819.62 41.60 55104.05 88888.00 2009-08-06 01:24:25.750 218 12819.65 41.58 55104.03 88888.00 2009-08-06 01:24:25.875 218 12819.70 41.58 55104.03 88888.00 2009-08-06 01:24:26.000 218 12819.67 41.60 55104.05 88888.00 2009-08-06 01:24:26.125 218 12819.67 41.60 55104.05 88888.00 2009-08-06 01:24:26.250 218 12819.70 41.58 55104.05 88888.00 2009-08-06 01:24:26.375 218 12819.80 41.60 55104.07 88888.00 2009-08-06 01:24:26.500 218 12819.77 41.58 55104.05 88888.00 2009-08-06 01:24:26.625 218 12819.73 41.58 55104.07 88888.00 2009-08-06 01:24:26.750 218 12819.70 41.60 55104.10 88888.00 2009-08-06 01:24:26.875 218 12819.67 41.55 55104.05 88888.00 2009-08-06 01:24:27.000 218 12819.75 41.58 55104.07 88888.00 2009-08-06 01:24:27.125 218 12819.80 41.60 55104.10 88888.00 2009-08-06 01:24:27.250 218 12819.83 41.55 55104.07 88888.00 2009-08-06 01:24:27.375 218 12819.83 41.55 55104.03 88888.00 2009-08-06 01:24:27.500 218 12819.83 41.52 55104.05 88888.00 2009-08-06 01:24:27.625 218 12819.77 41.52 55104.05 88888.00 2009-08-06 01:24:27.750 218 12819.73 41.52 55104.07 88888.00 2009-08-06 01:24:27.875 218 12819.75 41.55 55104.05 88888.00 2009-08-06 01:24:28.000 218 12819.73 41.58 55104.05 88888.00 2009-08-06 01:24:28.125 218 12819.73 41.60 55104.07 88888.00 2009-08-06 01:24:28.250 218 12819.73 41.58 55104.10 88888.00 2009-08-06 01:24:28.375 218 12819.67 41.52 55104.05 88888.00 2009-08-06 01:24:28.500 218 12819.65 41.48 55104.03 88888.00 2009-08-06 01:24:28.625 218 12819.67 41.42 55104.00 88888.00 2009-08-06 01:24:28.750 218 12819.73 41.52 55104.05 88888.00 2009-08-06 01:24:28.875 218 12819.73 41.55 55104.07 88888.00 2009-08-06 01:24:29.000 218 12819.70 41.55 55104.05 88888.00 2009-08-06 01:24:29.125 218 12819.70 41.52 55104.03 88888.00 2009-08-06 01:24:29.250 218 12819.73 41.60 55104.07 88888.00 2009-08-06 01:24:29.375 218 12819.73 41.62 55104.10 88888.00 2009-08-06 01:24:29.500 218 12819.73 41.55 55104.07 88888.00 2009-08-06 01:24:29.625 218 12819.80 41.55 55104.10 88888.00 2009-08-06 01:24:29.750 218 12819.80 41.55 55104.07 88888.00 2009-08-06 01:24:29.875 218 12819.75 41.42 55104.05 88888.00 2009-08-06 01:24:30.000 218 12819.77 41.48 55104.07 88888.00 2009-08-06 01:24:30.125 218 12819.80 41.52 55104.05 88888.00 2009-08-06 01:24:30.250 218 12819.85 41.50 55104.05 88888.00 2009-08-06 01:24:30.375 218 12819.85 41.50 55104.07 88888.00 2009-08-06 01:24:30.500 218 12819.80 41.52 55104.05 88888.00 2009-08-06 01:24:30.625 218 12819.73 41.50 55104.05 88888.00 2009-08-06 01:24:30.750 218 12819.67 41.52 55104.05 88888.00 2009-08-06 01:24:30.875 218 12819.73 41.52 55104.03 88888.00 2009-08-06 01:24:31.000 218 12819.70 41.55 55104.05 88888.00 2009-08-06 01:24:31.125 218 12819.73 41.62 55104.07 88888.00 2009-08-06 01:24:31.250 218 12819.65 41.50 55104.03 88888.00 2009-08-06 01:24:31.375 218 12819.58 41.42 55104.00 88888.00 2009-08-06 01:24:31.500 218 12819.62 41.52 55104.05 88888.00 2009-08-06 01:24:31.625 218 12819.73 41.62 55104.07 88888.00 2009-08-06 01:24:31.750 218 12819.77 41.52 55104.03 88888.00 2009-08-06 01:24:31.875 218 12819.75 41.48 55104.03 88888.00 2009-08-06 01:24:32.000 218 12819.75 41.55 55104.03 88888.00 2009-08-06 01:24:32.125 218 12819.75 41.58 55104.05 88888.00 2009-08-06 01:24:32.250 218 12819.80 41.62 55104.05 88888.00 2009-08-06 01:24:32.375 218 12819.80 41.65 55104.07 88888.00 2009-08-06 01:24:32.500 218 12819.83 41.62 55104.05 88888.00 2009-08-06 01:24:32.625 218 12819.88 41.58 55104.00 88888.00 2009-08-06 01:24:32.750 218 12819.83 41.55 55104.03 88888.00 2009-08-06 01:24:32.875 218 12819.83 41.52 55104.03 88888.00 2009-08-06 01:24:33.000 218 12819.95 41.62 55104.05 88888.00 2009-08-06 01:24:33.125 218 12819.95 41.60 55104.03 88888.00 2009-08-06 01:24:33.250 218 12819.90 41.55 55104.00 88888.00 2009-08-06 01:24:33.375 218 12819.88 41.58 55104.00 88888.00 2009-08-06 01:24:33.500 218 12819.80 41.52 55104.00 88888.00 2009-08-06 01:24:33.625 218 12819.85 41.52 55104.00 88888.00 2009-08-06 01:24:33.750 218 12819.92 41.55 55104.05 88888.00 2009-08-06 01:24:33.875 218 12819.90 41.55 55104.05 88888.00 2009-08-06 01:24:34.000 218 12819.85 41.48 55104.03 88888.00 2009-08-06 01:24:34.125 218 12819.85 41.42 55104.00 88888.00 2009-08-06 01:24:34.250 218 12819.88 41.52 55104.03 88888.00 2009-08-06 01:24:34.375 218 12819.90 41.55 55104.03 88888.00 2009-08-06 01:24:34.500 218 12819.95 41.52 55104.03 88888.00 2009-08-06 01:24:34.625 218 12820.00 41.52 55104.03 88888.00 2009-08-06 01:24:34.750 218 12820.05 41.58 55104.03 88888.00 2009-08-06 01:24:34.875 218 12820.00 41.58 55104.05 88888.00 2009-08-06 01:24:35.000 218 12819.98 41.58 55104.03 88888.00 2009-08-06 01:24:35.125 218 12819.92 41.52 55104.03 88888.00 2009-08-06 01:24:35.250 218 12819.90 41.52 55104.05 88888.00 2009-08-06 01:24:35.375 218 12819.92 41.55 55104.05 88888.00 2009-08-06 01:24:35.500 218 12819.95 41.62 55104.07 88888.00 2009-08-06 01:24:35.625 218 12819.98 41.58 55104.03 88888.00 2009-08-06 01:24:35.750 218 12819.98 41.60 55104.03 88888.00 2009-08-06 01:24:35.875 218 12819.98 41.55 55104.03 88888.00 2009-08-06 01:24:36.000 218 12819.95 41.52 55104.03 88888.00 2009-08-06 01:24:36.125 218 12819.98 41.50 55104.00 88888.00 2009-08-06 01:24:36.250 218 12819.90 41.48 55104.00 88888.00 2009-08-06 01:24:36.375 218 12819.90 41.52 55104.05 88888.00 2009-08-06 01:24:36.500 218 12819.92 41.55 55104.05 88888.00 2009-08-06 01:24:36.625 218 12819.95 41.58 55104.03 88888.00 2009-08-06 01:24:36.750 218 12819.98 41.60 55104.07 88888.00 2009-08-06 01:24:36.875 218 12819.95 41.58 55104.05 88888.00 2009-08-06 01:24:37.000 218 12820.00 41.58 55104.05 88888.00 2009-08-06 01:24:37.125 218 12820.08 41.60 55104.05 88888.00 2009-08-06 01:24:37.250 218 12820.08 41.52 55104.03 88888.00 2009-08-06 01:24:37.375 218 12820.00 41.50 55104.00 88888.00 2009-08-06 01:24:37.500 218 12819.92 41.45 55104.00 88888.00 2009-08-06 01:24:37.625 218 12819.95 41.50 55104.00 88888.00 2009-08-06 01:24:37.750 218 12819.95 41.58 55104.05 88888.00 2009-08-06 01:24:37.875 218 12819.98 41.67 55104.05 88888.00 2009-08-06 01:24:38.000 218 12820.05 41.65 55104.03 88888.00 2009-08-06 01:24:38.125 218 12820.02 41.58 55104.00 88888.00 2009-08-06 01:24:38.250 218 12820.00 41.58 55104.00 88888.00 2009-08-06 01:24:38.375 218 12820.02 41.62 55104.05 88888.00 2009-08-06 01:24:38.500 218 12820.05 41.65 55104.07 88888.00 2009-08-06 01:24:38.625 218 12819.98 41.55 55104.05 88888.00 2009-08-06 01:24:38.750 218 12819.92 41.52 55104.03 88888.00 2009-08-06 01:24:38.875 218 12819.98 41.58 55104.05 88888.00 2009-08-06 01:24:39.000 218 12820.05 41.60 55104.03 88888.00 2009-08-06 01:24:39.125 218 12820.02 41.60 55104.03 88888.00 2009-08-06 01:24:39.250 218 12819.95 41.58 55104.03 88888.00 2009-08-06 01:24:39.375 218 12819.95 41.55 55104.03 88888.00 2009-08-06 01:24:39.500 218 12819.90 41.55 55104.03 88888.00 2009-08-06 01:24:39.625 218 12819.95 41.62 55104.05 88888.00 2009-08-06 01:24:39.750 218 12819.92 41.58 55104.00 88888.00 2009-08-06 01:24:39.875 218 12819.92 41.48 55103.97 88888.00 2009-08-06 01:24:40.000 218 12819.95 41.50 55104.00 88888.00 2009-08-06 01:24:40.125 218 12819.98 41.58 55104.05 88888.00 2009-08-06 01:24:40.250 218 12819.98 41.58 55104.05 88888.00 2009-08-06 01:24:40.375 218 12819.98 41.62 55104.03 88888.00 2009-08-06 01:24:40.500 218 12820.00 41.62 55104.05 88888.00 2009-08-06 01:24:40.625 218 12820.02 41.62 55104.03 88888.00 2009-08-06 01:24:40.750 218 12820.00 41.62 55104.05 88888.00 2009-08-06 01:24:40.875 218 12820.02 41.62 55104.07 88888.00 2009-08-06 01:24:41.000 218 12820.05 41.62 55104.07 88888.00 2009-08-06 01:24:41.125 218 12820.08 41.65 55104.07 88888.00 2009-08-06 01:24:41.250 218 12820.05 41.60 55104.03 88888.00 2009-08-06 01:24:41.375 218 12820.02 41.62 55104.05 88888.00 2009-08-06 01:24:41.500 218 12820.05 41.60 55104.05 88888.00 2009-08-06 01:24:41.625 218 12820.08 41.62 55104.07 88888.00 2009-08-06 01:24:41.750 218 12820.08 41.65 55104.03 88888.00 2009-08-06 01:24:41.875 218 12820.08 41.62 55104.03 88888.00 2009-08-06 01:24:42.000 218 12820.02 41.60 55104.03 88888.00 2009-08-06 01:24:42.125 218 12820.00 41.60 55104.03 88888.00 2009-08-06 01:24:42.250 218 12820.02 41.62 55104.03 88888.00 2009-08-06 01:24:42.375 218 12820.02 41.58 55103.97 88888.00 2009-08-06 01:24:42.500 218 12820.00 41.58 55104.00 88888.00 2009-08-06 01:24:42.625 218 12820.05 41.60 55104.00 88888.00 2009-08-06 01:24:42.750 218 12820.12 41.60 55104.03 88888.00 2009-08-06 01:24:42.875 218 12820.12 41.60 55103.97 88888.00 2009-08-06 01:24:43.000 218 12820.10 41.58 55104.00 88888.00 2009-08-06 01:24:43.125 218 12820.08 41.60 55104.00 88888.00 2009-08-06 01:24:43.250 218 12820.05 41.62 55104.03 88888.00 2009-08-06 01:24:43.375 218 12820.02 41.62 55104.00 88888.00 2009-08-06 01:24:43.500 218 12820.00 41.60 55104.00 88888.00 2009-08-06 01:24:43.625 218 12820.00 41.62 55104.05 88888.00 2009-08-06 01:24:43.750 218 12820.02 41.62 55104.05 88888.00 2009-08-06 01:24:43.875 218 12820.02 41.60 55104.03 88888.00 2009-08-06 01:24:44.000 218 12819.95 41.60 55104.03 88888.00 2009-08-06 01:24:44.125 218 12820.00 41.65 55104.05 88888.00 2009-08-06 01:24:44.250 218 12820.12 41.75 55104.07 88888.00 2009-08-06 01:24:44.375 218 12820.12 41.67 55104.03 88888.00 2009-08-06 01:24:44.500 218 12820.02 41.60 55104.00 88888.00 2009-08-06 01:24:44.625 218 12820.02 41.65 55104.00 88888.00 2009-08-06 01:24:44.750 218 12819.98 41.65 55104.00 88888.00 2009-08-06 01:24:44.875 218 12820.02 41.62 55104.03 88888.00 2009-08-06 01:24:45.000 218 12820.12 41.62 55104.03 88888.00 2009-08-06 01:24:45.125 218 12820.05 41.58 55104.03 88888.00 2009-08-06 01:24:45.250 218 12820.00 41.65 55104.03 88888.00 2009-08-06 01:24:45.375 218 12820.05 41.67 55104.05 88888.00 2009-08-06 01:24:45.500 218 12820.10 41.65 55104.05 88888.00 2009-08-06 01:24:45.625 218 12820.10 41.70 55104.07 88888.00 2009-08-06 01:24:45.750 218 12820.12 41.70 55104.03 88888.00 2009-08-06 01:24:45.875 218 12820.15 41.67 55104.03 88888.00 2009-08-06 01:24:46.000 218 12820.12 41.65 55104.03 88888.00 2009-08-06 01:24:46.125 218 12820.10 41.62 55104.05 88888.00 2009-08-06 01:24:46.250 218 12820.10 41.67 55104.05 88888.00 2009-08-06 01:24:46.375 218 12820.05 41.67 55104.03 88888.00 2009-08-06 01:24:46.500 218 12820.02 41.62 55104.05 88888.00 2009-08-06 01:24:46.625 218 12820.00 41.60 55104.05 88888.00 2009-08-06 01:24:46.750 218 12820.00 41.65 55104.05 88888.00 2009-08-06 01:24:46.875 218 12820.02 41.65 55104.05 88888.00 2009-08-06 01:24:47.000 218 12820.10 41.65 55104.03 88888.00 2009-08-06 01:24:47.125 218 12820.08 41.62 55104.00 88888.00 2009-08-06 01:24:47.250 218 12820.05 41.60 55104.03 88888.00 2009-08-06 01:24:47.375 218 12820.02 41.62 55104.03 88888.00 2009-08-06 01:24:47.500 218 12820.02 41.73 55104.03 88888.00 2009-08-06 01:24:47.625 218 12820.00 41.70 55104.00 88888.00 2009-08-06 01:24:47.750 218 12819.98 41.65 55104.03 88888.00 2009-08-06 01:24:47.875 218 12820.02 41.73 55104.05 88888.00 2009-08-06 01:24:48.000 218 12820.08 41.75 55104.05 88888.00 2009-08-06 01:24:48.125 218 12820.12 41.73 55104.05 88888.00 2009-08-06 01:24:48.250 218 12820.15 41.73 55104.05 88888.00 2009-08-06 01:24:48.375 218 12820.12 41.73 55104.05 88888.00 2009-08-06 01:24:48.500 218 12820.10 41.73 55104.07 88888.00 2009-08-06 01:24:48.625 218 12820.00 41.65 55104.07 88888.00 2009-08-06 01:24:48.750 218 12820.00 41.65 55104.03 88888.00 2009-08-06 01:24:48.875 218 12820.08 41.73 55104.03 88888.00 2009-08-06 01:24:49.000 218 12820.08 41.75 55104.03 88888.00 2009-08-06 01:24:49.125 218 12820.02 41.73 55104.03 88888.00 2009-08-06 01:24:49.250 218 12820.00 41.62 55104.03 88888.00 2009-08-06 01:24:49.375 218 12819.98 41.60 55104.00 88888.00 2009-08-06 01:24:49.500 218 12820.00 41.67 55104.00 88888.00 2009-08-06 01:24:49.625 218 12820.02 41.77 55104.03 88888.00 2009-08-06 01:24:49.750 218 12820.02 41.75 55104.03 88888.00 2009-08-06 01:24:49.875 218 12820.02 41.70 55104.05 88888.00 2009-08-06 01:24:50.000 218 12820.02 41.73 55104.03 88888.00 2009-08-06 01:24:50.125 218 12820.08 41.75 55104.03 88888.00 2009-08-06 01:24:50.250 218 12820.02 41.73 55104.03 88888.00 2009-08-06 01:24:50.375 218 12820.00 41.73 55104.05 88888.00 2009-08-06 01:24:50.500 218 12820.00 41.77 55104.07 88888.00 2009-08-06 01:24:50.625 218 12820.05 41.75 55104.03 88888.00 2009-08-06 01:24:50.750 218 12820.05 41.73 55104.00 88888.00 2009-08-06 01:24:50.875 218 12820.10 41.75 55104.03 88888.00 2009-08-06 01:24:51.000 218 12820.02 41.70 55104.03 88888.00 2009-08-06 01:24:51.125 218 12819.90 41.62 55104.00 88888.00 2009-08-06 01:24:51.250 218 12819.90 41.65 55104.00 88888.00 2009-08-06 01:24:51.375 218 12819.95 41.70 55104.03 88888.00 2009-08-06 01:24:51.500 218 12819.95 41.70 55104.03 88888.00 2009-08-06 01:24:51.625 218 12819.95 41.65 55104.00 88888.00 2009-08-06 01:24:51.750 218 12820.02 41.70 55104.03 88888.00 2009-08-06 01:24:51.875 218 12820.02 41.73 55104.05 88888.00 2009-08-06 01:24:52.000 218 12820.05 41.77 55104.05 88888.00 2009-08-06 01:24:52.125 218 12820.12 41.77 55104.05 88888.00 2009-08-06 01:24:52.250 218 12820.08 41.75 55104.03 88888.00 2009-08-06 01:24:52.375 218 12820.02 41.73 55104.03 88888.00 2009-08-06 01:24:52.500 218 12820.00 41.75 55104.05 88888.00 2009-08-06 01:24:52.625 218 12820.02 41.77 55104.05 88888.00 2009-08-06 01:24:52.750 218 12820.02 41.80 55104.05 88888.00 2009-08-06 01:24:52.875 218 12820.02 41.77 55104.05 88888.00 2009-08-06 01:24:53.000 218 12820.00 41.73 55104.03 88888.00 2009-08-06 01:24:53.125 218 12820.00 41.75 55104.03 88888.00 2009-08-06 01:24:53.250 218 12820.05 41.75 55104.05 88888.00 2009-08-06 01:24:53.375 218 12820.05 41.77 55104.05 88888.00 2009-08-06 01:24:53.500 218 12820.08 41.80 55104.03 88888.00 2009-08-06 01:24:53.625 218 12820.10 41.77 55104.00 88888.00 2009-08-06 01:24:53.750 218 12820.12 41.80 55104.00 88888.00 2009-08-06 01:24:53.875 218 12820.17 41.85 55104.05 88888.00 2009-08-06 01:24:54.000 218 12820.23 41.90 55104.03 88888.00 2009-08-06 01:24:54.125 218 12820.15 41.83 55104.00 88888.00 2009-08-06 01:24:54.250 218 12820.05 41.75 55103.97 88888.00 2009-08-06 01:24:54.375 218 12820.08 41.80 55104.00 88888.00 2009-08-06 01:24:54.500 218 12820.10 41.85 55104.05 88888.00 2009-08-06 01:24:54.625 218 12820.10 41.80 55104.03 88888.00 2009-08-06 01:24:54.750 218 12820.15 41.77 55104.00 88888.00 2009-08-06 01:24:54.875 218 12820.17 41.77 55104.03 88888.00 2009-08-06 01:24:55.000 218 12820.12 41.80 55104.03 88888.00 2009-08-06 01:24:55.125 218 12820.02 41.80 55104.03 88888.00 2009-08-06 01:24:55.250 218 12819.98 41.75 55104.00 88888.00 2009-08-06 01:24:55.375 218 12819.98 41.77 55104.03 88888.00 2009-08-06 01:24:55.500 218 12820.08 41.85 55104.05 88888.00 2009-08-06 01:24:55.625 218 12820.15 41.92 55104.07 88888.00 2009-08-06 01:24:55.750 218 12820.15 41.88 55104.07 88888.00 2009-08-06 01:24:55.875 218 12820.10 41.83 55104.05 88888.00 2009-08-06 01:24:56.000 218 12820.08 41.77 55104.00 88888.00 2009-08-06 01:24:56.125 218 12820.15 41.83 55104.07 88888.00 2009-08-06 01:24:56.250 218 12820.17 41.85 55104.07 88888.00 2009-08-06 01:24:56.375 218 12820.10 41.88 55104.05 88888.00 2009-08-06 01:24:56.500 218 12820.08 41.85 55104.03 88888.00 2009-08-06 01:24:56.625 218 12820.12 41.83 55104.00 88888.00 2009-08-06 01:24:56.750 218 12820.08 41.75 55104.00 88888.00 2009-08-06 01:24:56.875 218 12820.05 41.75 55104.03 88888.00 2009-08-06 01:24:57.000 218 12820.02 41.80 55103.97 88888.00 2009-08-06 01:24:57.125 218 12820.05 41.85 55104.03 88888.00 2009-08-06 01:24:57.250 218 12820.10 41.90 55104.10 88888.00 2009-08-06 01:24:57.375 218 12820.15 41.95 55104.10 88888.00 2009-08-06 01:24:57.500 218 12820.12 41.83 55104.05 88888.00 2009-08-06 01:24:57.625 218 12820.12 41.77 55104.00 88888.00 2009-08-06 01:24:57.750 218 12820.12 41.80 55104.00 88888.00 2009-08-06 01:24:57.875 218 12820.02 41.77 55104.00 88888.00 2009-08-06 01:24:58.000 218 12820.00 41.77 55104.00 88888.00 2009-08-06 01:24:58.125 218 12820.08 41.77 55104.05 88888.00 2009-08-06 01:24:58.250 218 12820.12 41.88 55104.07 88888.00 2009-08-06 01:24:58.375 218 12820.15 41.92 55104.07 88888.00 2009-08-06 01:24:58.500 218 12820.08 41.88 55104.05 88888.00 2009-08-06 01:24:58.625 218 12819.95 41.85 55104.03 88888.00 2009-08-06 01:24:58.750 218 12819.98 41.83 55104.03 88888.00 2009-08-06 01:24:58.875 218 12820.02 41.77 55104.05 88888.00 2009-08-06 01:24:59.000 218 12820.08 41.83 55104.03 88888.00 2009-08-06 01:24:59.125 218 12820.02 41.90 55104.05 88888.00 2009-08-06 01:24:59.250 218 12820.00 41.92 55104.07 88888.00 2009-08-06 01:24:59.375 218 12819.98 41.92 55104.07 88888.00 2009-08-06 01:24:59.500 218 12819.98 41.95 55104.07 88888.00 2009-08-06 01:24:59.625 218 12820.02 41.92 55104.10 88888.00 2009-08-06 01:24:59.750 218 12820.05 41.88 55104.05 88888.00 2009-08-06 01:24:59.875 218 12819.98 41.83 55104.03 88888.00 2009-08-06 01:25:00.000 218 12819.95 41.85 55104.00 88888.00 2009-08-06 01:25:00.125 218 12820.00 41.83 55104.03 88888.00 2009-08-06 01:25:00.250 218 12820.05 41.85 55104.05 88888.00 2009-08-06 01:25:00.375 218 12820.05 41.85 55104.05 88888.00 2009-08-06 01:25:00.500 218 12819.98 41.92 55104.10 88888.00 2009-08-06 01:25:00.625 218 12819.95 41.92 55104.07 88888.00 2009-08-06 01:25:00.750 218 12819.98 41.83 55104.05 88888.00 2009-08-06 01:25:00.875 218 12820.00 41.83 55104.07 88888.00 2009-08-06 01:25:01.000 218 12819.92 41.85 55104.05 88888.00 2009-08-06 01:25:01.125 218 12819.88 41.85 55104.05 88888.00 2009-08-06 01:25:01.250 218 12819.98 41.90 55104.10 88888.00 2009-08-06 01:25:01.375 218 12820.08 41.92 55104.10 88888.00 2009-08-06 01:25:01.500 218 12820.00 41.88 55104.07 88888.00 2009-08-06 01:25:01.625 218 12819.90 41.83 55104.05 88888.00 2009-08-06 01:25:01.750 218 12819.90 41.85 55104.07 88888.00 2009-08-06 01:25:01.875 218 12820.00 41.90 55104.10 88888.00 2009-08-06 01:25:02.000 218 12819.98 41.88 55104.07 88888.00 2009-08-06 01:25:02.125 218 12819.95 41.85 55104.05 88888.00 2009-08-06 01:25:02.250 218 12819.95 41.80 55104.05 88888.00 2009-08-06 01:25:02.375 218 12820.00 41.85 55104.07 88888.00 2009-08-06 01:25:02.500 218 12820.00 41.85 55104.10 88888.00 2009-08-06 01:25:02.625 218 12820.00 41.80 55104.05 88888.00 2009-08-06 01:25:02.750 218 12819.98 41.83 55104.05 88888.00 2009-08-06 01:25:02.875 218 12819.88 41.88 55104.05 88888.00 2009-08-06 01:25:03.000 218 12819.95 41.90 55104.05 88888.00 2009-08-06 01:25:03.125 218 12819.92 41.83 55104.05 88888.00 2009-08-06 01:25:03.250 218 12819.98 41.80 55104.05 88888.00 2009-08-06 01:25:03.375 218 12819.98 41.83 55104.07 88888.00 2009-08-06 01:25:03.500 218 12819.98 41.88 55104.05 88888.00 2009-08-06 01:25:03.625 218 12820.05 41.92 55104.07 88888.00 2009-08-06 01:25:03.750 218 12820.10 41.95 55104.10 88888.00 2009-08-06 01:25:03.875 218 12820.02 41.92 55104.12 88888.00 2009-08-06 01:25:04.000 218 12819.95 41.88 55104.07 88888.00 2009-08-06 01:25:04.125 218 12819.95 41.88 55104.07 88888.00 2009-08-06 01:25:04.250 218 12819.95 41.88 55104.07 88888.00 2009-08-06 01:25:04.375 218 12819.90 41.83 55104.07 88888.00 2009-08-06 01:25:04.500 218 12819.95 41.85 55104.07 88888.00 2009-08-06 01:25:04.625 218 12820.00 41.90 55104.10 88888.00 2009-08-06 01:25:04.750 218 12820.00 41.90 55104.10 88888.00 2009-08-06 01:25:04.875 218 12819.98 41.88 55104.10 88888.00 2009-08-06 01:25:05.000 218 12819.98 41.88 55104.10 88888.00 2009-08-06 01:25:05.125 218 12820.00 41.95 55104.12 88888.00 2009-08-06 01:25:05.250 218 12820.02 41.95 55104.07 88888.00 2009-08-06 01:25:05.375 218 12820.00 41.90 55104.05 88888.00 2009-08-06 01:25:05.500 218 12820.02 41.88 55104.03 88888.00 2009-08-06 01:25:05.625 218 12820.05 41.95 55104.07 88888.00 2009-08-06 01:25:05.750 218 12820.08 42.02 55104.10 88888.00 2009-08-06 01:25:05.875 218 12820.00 41.88 55104.07 88888.00 2009-08-06 01:25:06.000 218 12820.02 41.90 55104.10 88888.00 2009-08-06 01:25:06.125 218 12820.12 41.98 55104.12 88888.00 2009-08-06 01:25:06.250 218 12820.05 41.98 55104.15 88888.00 2009-08-06 01:25:06.375 218 12820.02 41.98 55104.15 88888.00 2009-08-06 01:25:06.500 218 12820.00 41.90 55104.12 88888.00 2009-08-06 01:25:06.625 218 12819.95 41.88 55104.10 88888.00 2009-08-06 01:25:06.750 218 12819.92 41.88 55104.07 88888.00 2009-08-06 01:25:06.875 218 12819.90 41.92 55104.12 88888.00 2009-08-06 01:25:07.000 218 12819.92 41.95 55104.10 88888.00 2009-08-06 01:25:07.125 218 12819.88 41.88 55104.10 88888.00 2009-08-06 01:25:07.250 218 12819.88 41.88 55104.07 88888.00 2009-08-06 01:25:07.375 218 12819.98 41.88 55104.07 88888.00 2009-08-06 01:25:07.500 218 12819.92 41.80 55104.05 88888.00 2009-08-06 01:25:07.625 218 12819.92 41.83 55104.07 88888.00 2009-08-06 01:25:07.750 218 12820.00 41.92 55104.07 88888.00 2009-08-06 01:25:07.875 218 12820.05 41.90 55104.10 88888.00 2009-08-06 01:25:08.000 218 12819.98 41.85 55104.07 88888.00 2009-08-06 01:25:08.125 218 12820.00 41.88 55104.12 88888.00 2009-08-06 01:25:08.250 218 12820.00 41.95 55104.12 88888.00 2009-08-06 01:25:08.375 218 12819.98 41.98 55104.15 88888.00 2009-08-06 01:25:08.500 218 12819.98 41.95 55104.12 88888.00 2009-08-06 01:25:08.625 218 12819.95 41.90 55104.10 88888.00 2009-08-06 01:25:08.750 218 12819.85 41.85 55104.07 88888.00 2009-08-06 01:25:08.875 218 12819.80 41.83 55104.05 88888.00 2009-08-06 01:25:09.000 218 12819.83 41.83 55104.07 88888.00 2009-08-06 01:25:09.125 218 12819.90 41.88 55104.10 88888.00 2009-08-06 01:25:09.250 218 12819.98 41.90 55104.10 88888.00 2009-08-06 01:25:09.375 218 12819.98 41.92 55104.12 88888.00 2009-08-06 01:25:09.500 218 12819.98 41.88 55104.12 88888.00 2009-08-06 01:25:09.625 218 12819.98 41.83 55104.10 88888.00 2009-08-06 01:25:09.750 218 12819.98 41.90 55104.12 88888.00 2009-08-06 01:25:09.875 218 12819.95 41.92 55104.15 88888.00 2009-08-06 01:25:10.000 218 12819.95 41.92 55104.12 88888.00 2009-08-06 01:25:10.125 218 12819.95 41.90 55104.12 88888.00 2009-08-06 01:25:10.250 218 12819.90 41.85 55104.12 88888.00 2009-08-06 01:25:10.375 218 12819.88 41.85 55104.12 88888.00 2009-08-06 01:25:10.500 218 12819.90 41.85 55104.12 88888.00 2009-08-06 01:25:10.625 218 12819.92 41.83 55104.10 88888.00 2009-08-06 01:25:10.750 218 12819.90 41.85 55104.10 88888.00 2009-08-06 01:25:10.875 218 12819.90 41.83 55104.12 88888.00 2009-08-06 01:25:11.000 218 12819.92 41.83 55104.12 88888.00 2009-08-06 01:25:11.125 218 12819.85 41.83 55104.12 88888.00 2009-08-06 01:25:11.250 218 12819.85 41.77 55104.10 88888.00 2009-08-06 01:25:11.375 218 12819.83 41.73 55104.07 88888.00 2009-08-06 01:25:11.500 218 12819.85 41.75 55104.07 88888.00 2009-08-06 01:25:11.625 218 12819.92 41.85 55104.12 88888.00 2009-08-06 01:25:11.750 218 12819.92 41.85 55104.10 88888.00 2009-08-06 01:25:11.875 218 12819.88 41.83 55104.07 88888.00 2009-08-06 01:25:12.000 218 12819.83 41.80 55104.07 88888.00 2009-08-06 01:25:12.125 218 12819.92 41.85 55104.12 88888.00 2009-08-06 01:25:12.250 218 12820.05 41.90 55104.15 88888.00 2009-08-06 01:25:12.375 218 12820.02 41.95 55104.15 88888.00 2009-08-06 01:25:12.500 218 12820.02 41.95 55104.12 88888.00 2009-08-06 01:25:12.625 218 12820.02 41.90 55104.15 88888.00 2009-08-06 01:25:12.750 218 12820.05 41.92 55104.15 88888.00 2009-08-06 01:25:12.875 218 12820.08 41.90 55104.12 88888.00 2009-08-06 01:25:13.000 218 12820.08 41.88 55104.10 88888.00 2009-08-06 01:25:13.125 218 12820.08 41.88 55104.15 88888.00 2009-08-06 01:25:13.250 218 12820.08 41.90 55104.15 88888.00 2009-08-06 01:25:13.375 218 12820.10 41.88 55104.12 88888.00 2009-08-06 01:25:13.500 218 12820.05 41.92 55104.15 88888.00 2009-08-06 01:25:13.625 218 12820.00 41.92 55104.18 88888.00 2009-08-06 01:25:13.750 218 12820.02 41.92 55104.15 88888.00 2009-08-06 01:25:13.875 218 12820.02 41.88 55104.15 88888.00 2009-08-06 01:25:14.000 218 12819.98 41.88 55104.15 88888.00 2009-08-06 01:25:14.125 218 12819.92 41.88 55104.18 88888.00 2009-08-06 01:25:14.250 218 12819.95 41.90 55104.18 88888.00 2009-08-06 01:25:14.375 218 12819.98 41.90 55104.15 88888.00 2009-08-06 01:25:14.500 218 12819.98 41.88 55104.15 88888.00 2009-08-06 01:25:14.625 218 12820.00 41.83 55104.12 88888.00 2009-08-06 01:25:14.750 218 12819.98 41.88 55104.12 88888.00 2009-08-06 01:25:14.875 218 12819.95 41.85 55104.10 88888.00 2009-08-06 01:25:15.000 218 12820.00 41.88 55104.12 88888.00 2009-08-06 01:25:15.125 218 12819.95 41.85 55104.12 88888.00 2009-08-06 01:25:15.250 218 12819.95 41.80 55104.10 88888.00 2009-08-06 01:25:15.375 218 12820.00 41.80 55104.10 88888.00 2009-08-06 01:25:15.500 218 12820.05 41.85 55104.10 88888.00 2009-08-06 01:25:15.625 218 12820.02 41.88 55104.12 88888.00 2009-08-06 01:25:15.750 218 12820.02 41.80 55104.10 88888.00 2009-08-06 01:25:15.875 218 12820.02 41.83 55104.10 88888.00 2009-08-06 01:25:16.000 218 12820.05 41.85 55104.10 88888.00 2009-08-06 01:25:16.125 218 12820.10 41.88 55104.12 88888.00 2009-08-06 01:25:16.250 218 12820.05 41.85 55104.12 88888.00 2009-08-06 01:25:16.375 218 12820.00 41.83 55104.10 88888.00 2009-08-06 01:25:16.500 218 12820.02 41.85 55104.15 88888.00 2009-08-06 01:25:16.625 218 12820.00 41.85 55104.10 88888.00 2009-08-06 01:25:16.750 218 12820.00 41.80 55104.12 88888.00 2009-08-06 01:25:16.875 218 12820.05 41.83 55104.12 88888.00 2009-08-06 01:25:17.000 218 12820.02 41.83 55104.12 88888.00 2009-08-06 01:25:17.125 218 12820.02 41.83 55104.15 88888.00 2009-08-06 01:25:17.250 218 12820.05 41.77 55104.10 88888.00 2009-08-06 01:25:17.375 218 12820.05 41.75 55104.10 88888.00 2009-08-06 01:25:17.500 218 12820.10 41.77 55104.12 88888.00 2009-08-06 01:25:17.625 218 12820.12 41.83 55104.15 88888.00 2009-08-06 01:25:17.750 218 12820.15 41.85 55104.15 88888.00 2009-08-06 01:25:17.875 218 12820.12 41.83 55104.15 88888.00 2009-08-06 01:25:18.000 218 12820.05 41.80 55104.12 88888.00 2009-08-06 01:25:18.125 218 12820.02 41.77 55104.12 88888.00 2009-08-06 01:25:18.250 218 12820.08 41.80 55104.15 88888.00 2009-08-06 01:25:18.375 218 12820.05 41.83 55104.12 88888.00 2009-08-06 01:25:18.500 218 12820.02 41.83 55104.10 88888.00 2009-08-06 01:25:18.625 218 12820.05 41.83 55104.10 88888.00 2009-08-06 01:25:18.750 218 12820.12 41.85 55104.12 88888.00 2009-08-06 01:25:18.875 218 12820.15 41.92 55104.15 88888.00 2009-08-06 01:25:19.000 218 12820.10 41.88 55104.12 88888.00 2009-08-06 01:25:19.125 218 12820.02 41.83 55104.10 88888.00 2009-08-06 01:25:19.250 218 12820.10 41.83 55104.10 88888.00 2009-08-06 01:25:19.375 218 12820.20 41.80 55104.10 88888.00 2009-08-06 01:25:19.500 218 12820.20 41.83 55104.12 88888.00 2009-08-06 01:25:19.625 218 12820.15 41.83 55104.12 88888.00 2009-08-06 01:25:19.750 218 12820.12 41.83 55104.12 88888.00 2009-08-06 01:25:19.875 218 12820.17 41.88 55104.15 88888.00 2009-08-06 01:25:20.000 218 12820.23 41.88 55104.12 88888.00 2009-08-06 01:25:20.125 218 12820.15 41.83 55104.12 88888.00 2009-08-06 01:25:20.250 218 12820.15 41.80 55104.10 88888.00 2009-08-06 01:25:20.375 218 12820.20 41.85 55104.07 88888.00 2009-08-06 01:25:20.500 218 12820.20 41.88 55104.07 88888.00 2009-08-06 01:25:20.625 218 12820.15 41.85 55104.10 88888.00 2009-08-06 01:25:20.750 218 12820.20 41.83 55104.12 88888.00 2009-08-06 01:25:20.875 218 12820.27 41.85 55104.12 88888.00 2009-08-06 01:25:21.000 218 12820.30 41.92 55104.15 88888.00 2009-08-06 01:25:21.125 218 12820.27 41.92 55104.18 88888.00 2009-08-06 01:25:21.250 218 12820.15 41.83 55104.12 88888.00 2009-08-06 01:25:21.375 218 12820.20 41.80 55104.10 88888.00 2009-08-06 01:25:21.500 218 12820.23 41.80 55104.12 88888.00 2009-08-06 01:25:21.625 218 12820.27 41.88 55104.12 88888.00 2009-08-06 01:25:21.750 218 12820.35 41.98 55104.20 88888.00 2009-08-06 01:25:21.875 218 12820.30 41.90 55104.15 88888.00 2009-08-06 01:25:22.000 218 12820.35 41.85 55104.12 88888.00 2009-08-06 01:25:22.125 218 12820.35 41.80 55104.12 88888.00 2009-08-06 01:25:22.250 218 12820.20 41.75 55104.12 88888.00 2009-08-06 01:25:22.375 218 12820.23 41.85 55104.15 88888.00 2009-08-06 01:25:22.500 218 12820.27 41.85 55104.15 88888.00 2009-08-06 01:25:22.625 218 12820.23 41.85 55104.15 88888.00 2009-08-06 01:25:22.750 218 12820.20 41.88 55104.12 88888.00 2009-08-06 01:25:22.875 218 12820.20 41.90 55104.15 88888.00 2009-08-06 01:25:23.000 218 12820.25 41.85 55104.12 88888.00 2009-08-06 01:25:23.125 218 12820.25 41.80 55104.07 88888.00 2009-08-06 01:25:23.250 218 12820.17 41.77 55104.10 88888.00 2009-08-06 01:25:23.375 218 12820.15 41.80 55104.10 88888.00 2009-08-06 01:25:23.500 218 12820.17 41.80 55104.12 88888.00 2009-08-06 01:25:23.625 218 12820.20 41.88 55104.12 88888.00 2009-08-06 01:25:23.750 218 12820.23 41.90 55104.15 88888.00 2009-08-06 01:25:23.875 218 12820.20 41.95 55104.18 88888.00 2009-08-06 01:25:24.000 218 12820.20 41.90 55104.15 88888.00 2009-08-06 01:25:24.125 218 12820.17 41.90 55104.12 88888.00 2009-08-06 01:25:24.250 218 12820.15 41.83 55104.12 88888.00 2009-08-06 01:25:24.375 218 12820.20 41.85 55104.12 88888.00 2009-08-06 01:25:24.500 218 12820.30 41.85 55104.15 88888.00 2009-08-06 01:25:24.625 218 12820.25 41.83 55104.12 88888.00 2009-08-06 01:25:24.750 218 12820.23 41.80 55104.12 88888.00 2009-08-06 01:25:24.875 218 12820.25 41.85 55104.12 88888.00 2009-08-06 01:25:25.000 218 12820.20 41.83 55104.12 88888.00 2009-08-06 01:25:25.125 218 12820.17 41.83 55104.15 88888.00 2009-08-06 01:25:25.250 218 12820.17 41.80 55104.15 88888.00 2009-08-06 01:25:25.375 218 12820.17 41.83 55104.12 88888.00 2009-08-06 01:25:25.500 218 12820.30 41.85 55104.12 88888.00 2009-08-06 01:25:25.625 218 12820.30 41.83 55104.10 88888.00 2009-08-06 01:25:25.750 218 12820.30 41.77 55104.10 88888.00 2009-08-06 01:25:25.875 218 12820.30 41.80 55104.12 88888.00 2009-08-06 01:25:26.000 218 12820.35 41.88 55104.15 88888.00 2009-08-06 01:25:26.125 218 12820.35 41.90 55104.18 88888.00 2009-08-06 01:25:26.250 218 12820.23 41.88 55104.18 88888.00 2009-08-06 01:25:26.375 218 12820.20 41.83 55104.12 88888.00 2009-08-06 01:25:26.500 218 12820.23 41.85 55104.12 88888.00 2009-08-06 01:25:26.625 218 12820.27 41.80 55104.12 88888.00 2009-08-06 01:25:26.750 218 12820.30 41.90 55104.12 88888.00 2009-08-06 01:25:26.875 218 12820.25 41.90 55104.12 88888.00 2009-08-06 01:25:27.000 218 12820.25 41.85 55104.10 88888.00 2009-08-06 01:25:27.125 218 12820.30 41.83 55104.12 88888.00 2009-08-06 01:25:27.250 218 12820.17 41.83 55104.10 88888.00 2009-08-06 01:25:27.375 218 12820.20 41.83 55104.10 88888.00 2009-08-06 01:25:27.500 218 12820.30 41.88 55104.12 88888.00 2009-08-06 01:25:27.625 218 12820.30 41.83 55104.10 88888.00 2009-08-06 01:25:27.750 218 12820.23 41.75 55104.07 88888.00 2009-08-06 01:25:27.875 218 12820.17 41.70 55104.05 88888.00 2009-08-06 01:25:28.000 218 12820.20 41.73 55104.05 88888.00 2009-08-06 01:25:28.125 218 12820.10 41.75 55104.07 88888.00 2009-08-06 01:25:28.250 218 12820.17 41.80 55104.10 88888.00 2009-08-06 01:25:28.375 218 12820.27 41.83 55104.10 88888.00 2009-08-06 01:25:28.500 218 12820.30 41.85 55104.12 88888.00 2009-08-06 01:25:28.625 218 12820.25 41.83 55104.12 88888.00 2009-08-06 01:25:28.750 218 12820.27 41.88 55104.15 88888.00 2009-08-06 01:25:28.875 218 12820.27 41.85 55104.15 88888.00 2009-08-06 01:25:29.000 218 12820.30 41.83 55104.12 88888.00 2009-08-06 01:25:29.125 218 12820.30 41.85 55104.10 88888.00 2009-08-06 01:25:29.250 218 12820.35 41.85 55104.15 88888.00 2009-08-06 01:25:29.375 218 12820.42 41.85 55104.15 88888.00 2009-08-06 01:25:29.500 218 12820.40 41.85 55104.15 88888.00 2009-08-06 01:25:29.625 218 12820.42 41.85 55104.15 88888.00 2009-08-06 01:25:29.750 218 12820.40 41.83 55104.15 88888.00 2009-08-06 01:25:29.875 218 12820.38 41.83 55104.15 88888.00 2009-08-06 01:25:30.000 218 12820.40 41.88 55104.18 88888.00 2009-08-06 01:25:30.125 218 12820.45 41.85 55104.15 88888.00 2009-08-06 01:25:30.250 218 12820.45 41.83 55104.18 88888.00 2009-08-06 01:25:30.375 218 12820.48 41.80 55104.15 88888.00 2009-08-06 01:25:30.500 218 12820.40 41.77 55104.18 88888.00 2009-08-06 01:25:30.625 218 12820.38 41.83 55104.18 88888.00 2009-08-06 01:25:30.750 218 12820.40 41.85 55104.18 88888.00 2009-08-06 01:25:30.875 218 12820.38 41.85 55104.18 88888.00 2009-08-06 01:25:31.000 218 12820.35 41.80 55104.15 88888.00 2009-08-06 01:25:31.125 218 12820.40 41.83 55104.18 88888.00 2009-08-06 01:25:31.250 218 12820.48 41.95 55104.20 88888.00 2009-08-06 01:25:31.375 218 12820.45 41.92 55104.18 88888.00 2009-08-06 01:25:31.500 218 12820.38 41.80 55104.12 88888.00 2009-08-06 01:25:31.625 218 12820.33 41.73 55104.15 88888.00 2009-08-06 01:25:31.750 218 12820.40 41.80 55104.15 88888.00 2009-08-06 01:25:31.875 218 12820.45 41.88 55104.18 88888.00 2009-08-06 01:25:32.000 218 12820.45 41.88 55104.18 88888.00 2009-08-06 01:25:32.125 218 12820.50 41.92 55104.20 88888.00 2009-08-06 01:25:32.250 218 12820.48 41.88 55104.22 88888.00 2009-08-06 01:25:32.375 218 12820.45 41.83 55104.20 88888.00 2009-08-06 01:25:32.500 218 12820.48 41.85 55104.20 88888.00 2009-08-06 01:25:32.625 218 12820.40 41.90 55104.20 88888.00 2009-08-06 01:25:32.750 218 12820.40 41.88 55104.20 88888.00 2009-08-06 01:25:32.875 218 12820.40 41.85 55104.20 88888.00 2009-08-06 01:25:33.000 218 12820.38 41.80 55104.18 88888.00 2009-08-06 01:25:33.125 218 12820.38 41.83 55104.20 88888.00 2009-08-06 01:25:33.250 218 12820.42 41.85 55104.22 88888.00 2009-08-06 01:25:33.375 218 12820.50 41.88 55104.20 88888.00 2009-08-06 01:25:33.500 218 12820.48 41.85 55104.20 88888.00 2009-08-06 01:25:33.625 218 12820.55 41.85 55104.20 88888.00 2009-08-06 01:25:33.750 218 12820.48 41.88 55104.18 88888.00 2009-08-06 01:25:33.875 218 12820.40 41.85 55104.15 88888.00 2009-08-06 01:25:34.000 218 12820.40 41.83 55104.15 88888.00 2009-08-06 01:25:34.125 218 12820.50 41.90 55104.20 88888.00 2009-08-06 01:25:34.250 218 12820.45 41.88 55104.22 88888.00 2009-08-06 01:25:34.375 218 12820.40 41.85 55104.20 88888.00 2009-08-06 01:25:34.500 218 12820.42 41.83 55104.18 88888.00 2009-08-06 01:25:34.625 218 12820.48 41.80 55104.15 88888.00 2009-08-06 01:25:34.750 218 12820.52 41.85 55104.20 88888.00 2009-08-06 01:25:34.875 218 12820.50 41.83 55104.22 88888.00 2009-08-06 01:25:35.000 218 12820.48 41.83 55104.20 88888.00 2009-08-06 01:25:35.125 218 12820.50 41.83 55104.20 88888.00 2009-08-06 01:25:35.250 218 12820.48 41.80 55104.18 88888.00 2009-08-06 01:25:35.375 218 12820.42 41.83 55104.15 88888.00 2009-08-06 01:25:35.500 218 12820.42 41.83 55104.15 88888.00 2009-08-06 01:25:35.625 218 12820.45 41.88 55104.18 88888.00 2009-08-06 01:25:35.750 218 12820.45 41.88 55104.18 88888.00 2009-08-06 01:25:35.875 218 12820.45 41.80 55104.15 88888.00 2009-08-06 01:25:36.000 218 12820.48 41.83 55104.18 88888.00 2009-08-06 01:25:36.125 218 12820.55 41.88 55104.20 88888.00 2009-08-06 01:25:36.250 218 12820.50 41.85 55104.20 88888.00 2009-08-06 01:25:36.375 218 12820.50 41.88 55104.20 88888.00 2009-08-06 01:25:36.500 218 12820.45 41.85 55104.20 88888.00 2009-08-06 01:25:36.625 218 12820.42 41.85 55104.18 88888.00 2009-08-06 01:25:36.750 218 12820.42 41.85 55104.18 88888.00 2009-08-06 01:25:36.875 218 12820.42 41.77 55104.15 88888.00 2009-08-06 01:25:37.000 218 12820.40 41.77 55104.15 88888.00 2009-08-06 01:25:37.125 218 12820.42 41.83 55104.18 88888.00 2009-08-06 01:25:37.250 218 12820.40 41.80 55104.22 88888.00 2009-08-06 01:25:37.375 218 12820.38 41.77 55104.20 88888.00 2009-08-06 01:25:37.500 218 12820.35 41.70 55104.15 88888.00 2009-08-06 01:25:37.625 218 12820.40 41.73 55104.20 88888.00 2009-08-06 01:25:37.750 218 12820.50 41.83 55104.22 88888.00 2009-08-06 01:25:37.875 218 12820.48 41.83 55104.20 88888.00 2009-08-06 01:25:38.000 218 12820.38 41.75 55104.15 88888.00 2009-08-06 01:25:38.125 218 12820.33 41.73 55104.15 88888.00 2009-08-06 01:25:38.250 218 12820.33 41.83 55104.22 88888.00 2009-08-06 01:25:38.375 218 12820.42 41.88 55104.20 88888.00 2009-08-06 01:25:38.500 218 12820.45 41.83 55104.18 88888.00 2009-08-06 01:25:38.625 218 12820.42 41.80 55104.12 88888.00 2009-08-06 01:25:38.750 218 12820.48 41.85 55104.18 88888.00 2009-08-06 01:25:38.875 218 12820.52 41.90 55104.20 88888.00 2009-08-06 01:25:39.000 218 12820.52 41.83 55104.18 88888.00 2009-08-06 01:25:39.125 218 12820.50 41.80 55104.20 88888.00 2009-08-06 01:25:39.250 218 12820.42 41.83 55104.20 88888.00 2009-08-06 01:25:39.375 218 12820.40 41.85 55104.20 88888.00 2009-08-06 01:25:39.500 218 12820.40 41.85 55104.18 88888.00 2009-08-06 01:25:39.625 218 12820.42 41.77 55104.20 88888.00 2009-08-06 01:25:39.750 218 12820.52 41.85 55104.25 88888.00 2009-08-06 01:25:39.875 218 12820.52 41.90 55104.20 88888.00 2009-08-06 01:25:40.000 218 12820.38 41.80 55104.15 88888.00 2009-08-06 01:25:40.125 218 12820.35 41.83 55104.18 88888.00 2009-08-06 01:25:40.250 218 12820.38 41.85 55104.20 88888.00 2009-08-06 01:25:40.375 218 12820.40 41.80 55104.15 88888.00 2009-08-06 01:25:40.500 218 12820.42 41.83 55104.12 88888.00 2009-08-06 01:25:40.625 218 12820.52 41.95 55104.20 88888.00 2009-08-06 01:25:40.750 218 12820.50 41.92 55104.22 88888.00 2009-08-06 01:25:40.875 218 12820.50 41.92 55104.22 88888.00 2009-08-06 01:25:41.000 218 12820.45 41.90 55104.20 88888.00 2009-08-06 01:25:41.125 218 12820.40 41.83 55104.18 88888.00 2009-08-06 01:25:41.250 218 12820.45 41.83 55104.18 88888.00 2009-08-06 01:25:41.375 218 12820.52 41.85 55104.18 88888.00 2009-08-06 01:25:41.500 218 12820.52 41.88 55104.20 88888.00 2009-08-06 01:25:41.625 218 12820.55 41.85 55104.18 88888.00 2009-08-06 01:25:41.750 218 12820.52 41.83 55104.20 88888.00 2009-08-06 01:25:41.875 218 12820.45 41.77 55104.18 88888.00 2009-08-06 01:25:42.000 218 12820.45 41.83 55104.20 88888.00 2009-08-06 01:25:42.125 218 12820.48 41.85 55104.20 88888.00 2009-08-06 01:25:42.250 218 12820.48 41.80 55104.20 88888.00 2009-08-06 01:25:42.375 218 12820.50 41.85 55104.20 88888.00 2009-08-06 01:25:42.500 218 12820.55 41.85 55104.18 88888.00 2009-08-06 01:25:42.625 218 12820.58 41.92 55104.20 88888.00 2009-08-06 01:25:42.750 218 12820.55 41.98 55104.25 88888.00 2009-08-06 01:25:42.875 218 12820.52 41.92 55104.20 88888.00 2009-08-06 01:25:43.000 218 12820.45 41.83 55104.18 88888.00 2009-08-06 01:25:43.125 218 12820.52 41.80 55104.15 88888.00 2009-08-06 01:25:43.250 218 12820.52 41.80 55104.20 88888.00 2009-08-06 01:25:43.375 218 12820.55 41.77 55104.18 88888.00 2009-08-06 01:25:43.500 218 12820.55 41.85 55104.20 88888.00 2009-08-06 01:25:43.625 218 12820.55 41.85 55104.20 88888.00 2009-08-06 01:25:43.750 218 12820.50 41.83 55104.20 88888.00 2009-08-06 01:25:43.875 218 12820.45 41.88 55104.20 88888.00 2009-08-06 01:25:44.000 218 12820.50 41.85 55104.22 88888.00 2009-08-06 01:25:44.125 218 12820.55 41.83 55104.22 88888.00 2009-08-06 01:25:44.250 218 12820.55 41.80 55104.22 88888.00 2009-08-06 01:25:44.375 218 12820.50 41.80 55104.22 88888.00 2009-08-06 01:25:44.500 218 12820.55 41.88 55104.22 88888.00 2009-08-06 01:25:44.625 218 12820.52 41.80 55104.22 88888.00 2009-08-06 01:25:44.750 218 12820.42 41.77 55104.22 88888.00 2009-08-06 01:25:44.875 218 12820.40 41.85 55104.22 88888.00 2009-08-06 01:25:45.000 218 12820.42 41.88 55104.22 88888.00 2009-08-06 01:25:45.125 218 12820.35 41.80 55104.22 88888.00 2009-08-06 01:25:45.250 218 12820.38 41.85 55104.25 88888.00 2009-08-06 01:25:45.375 218 12820.42 41.88 55104.28 88888.00 2009-08-06 01:25:45.500 218 12820.40 41.85 55104.28 88888.00 2009-08-06 01:25:45.625 218 12820.40 41.80 55104.25 88888.00 2009-08-06 01:25:45.750 218 12820.42 41.80 55104.22 88888.00 2009-08-06 01:25:45.875 218 12820.48 41.85 55104.22 88888.00 2009-08-06 01:25:46.000 218 12820.40 41.80 55104.20 88888.00 2009-08-06 01:25:46.125 218 12820.30 41.80 55104.20 88888.00 2009-08-06 01:25:46.250 218 12820.33 41.83 55104.25 88888.00 2009-08-06 01:25:46.375 218 12820.35 41.80 55104.25 88888.00 2009-08-06 01:25:46.500 218 12820.38 41.80 55104.22 88888.00 2009-08-06 01:25:46.625 218 12820.38 41.77 55104.20 88888.00 2009-08-06 01:25:46.750 218 12820.45 41.80 55104.22 88888.00 2009-08-06 01:25:46.875 218 12820.48 41.83 55104.22 88888.00 2009-08-06 01:25:47.000 218 12820.42 41.80 55104.20 88888.00 2009-08-06 01:25:47.125 218 12820.38 41.80 55104.22 88888.00 2009-08-06 01:25:47.250 218 12820.42 41.80 55104.22 88888.00 2009-08-06 01:25:47.375 218 12820.48 41.83 55104.20 88888.00 2009-08-06 01:25:47.500 218 12820.38 41.77 55104.18 88888.00 2009-08-06 01:25:47.625 218 12820.38 41.75 55104.18 88888.00 2009-08-06 01:25:47.750 218 12820.50 41.83 55104.22 88888.00 2009-08-06 01:25:47.875 218 12820.52 41.90 55104.25 88888.00 2009-08-06 01:25:48.000 218 12820.48 41.90 55104.22 88888.00 2009-08-06 01:25:48.125 218 12820.42 41.85 55104.22 88888.00 2009-08-06 01:25:48.250 218 12820.42 41.85 55104.18 88888.00 2009-08-06 01:25:48.375 218 12820.38 41.85 55104.20 88888.00 2009-08-06 01:25:48.500 218 12820.40 41.85 55104.22 88888.00 2009-08-06 01:25:48.625 218 12820.42 41.85 55104.20 88888.00 2009-08-06 01:25:48.750 218 12820.45 41.83 55104.22 88888.00 2009-08-06 01:25:48.875 218 12820.45 41.80 55104.20 88888.00 2009-08-06 01:25:49.000 218 12820.48 41.85 55104.22 88888.00 2009-08-06 01:25:49.125 218 12820.52 41.98 55104.30 88888.00 2009-08-06 01:25:49.250 218 12820.48 41.90 55104.25 88888.00 2009-08-06 01:25:49.375 218 12820.35 41.83 55104.22 88888.00 2009-08-06 01:25:49.500 218 12820.27 41.70 55104.18 88888.00 2009-08-06 01:25:49.625 218 12820.42 41.85 55104.25 88888.00 2009-08-06 01:25:49.750 218 12820.45 41.88 55104.22 88888.00 2009-08-06 01:25:49.875 218 12820.33 41.77 55104.20 88888.00 2009-08-06 01:25:50.000 218 12820.33 41.75 55104.18 88888.00 2009-08-06 01:25:50.125 218 12820.40 41.75 55104.20 88888.00 2009-08-06 01:25:50.250 218 12820.45 41.85 55104.20 88888.00 2009-08-06 01:25:50.375 218 12820.45 41.85 55104.22 88888.00 2009-08-06 01:25:50.500 218 12820.42 41.80 55104.22 88888.00 2009-08-06 01:25:50.625 218 12820.40 41.80 55104.22 88888.00 2009-08-06 01:25:50.750 218 12820.52 41.92 55104.22 88888.00 2009-08-06 01:25:50.875 218 12820.55 41.90 55104.25 88888.00 2009-08-06 01:25:51.000 218 12820.50 41.80 55104.20 88888.00 2009-08-06 01:25:51.125 218 12820.50 41.83 55104.22 88888.00 2009-08-06 01:25:51.250 218 12820.45 41.85 55104.20 88888.00 2009-08-06 01:25:51.375 218 12820.48 41.90 55104.20 88888.00 2009-08-06 01:25:51.500 218 12820.50 41.88 55104.22 88888.00 2009-08-06 01:25:51.625 218 12820.50 41.80 55104.22 88888.00 2009-08-06 01:25:51.750 218 12820.52 41.80 55104.22 88888.00 2009-08-06 01:25:51.875 218 12820.52 41.88 55104.30 88888.00 2009-08-06 01:25:52.000 218 12820.58 41.92 55104.30 88888.00 2009-08-06 01:25:52.125 218 12820.58 41.92 55104.25 88888.00 2009-08-06 01:25:52.250 218 12820.65 41.90 55104.22 88888.00 2009-08-06 01:25:52.375 218 12820.70 41.88 55104.22 88888.00 2009-08-06 01:25:52.500 218 12820.58 41.83 55104.22 88888.00 2009-08-06 01:25:52.625 218 12820.48 41.85 55104.18 88888.00 2009-08-06 01:25:52.750 218 12820.50 41.88 55104.18 88888.00 2009-08-06 01:25:52.875 218 12820.60 41.85 55104.20 88888.00 2009-08-06 01:25:53.000 218 12820.60 41.83 55104.20 88888.00 2009-08-06 01:25:53.125 218 12820.55 41.83 55104.20 88888.00 2009-08-06 01:25:53.250 218 12820.52 41.80 55104.22 88888.00 2009-08-06 01:25:53.375 218 12820.65 41.88 55104.25 88888.00 2009-08-06 01:25:53.500 218 12820.62 41.90 55104.25 88888.00 2009-08-06 01:25:53.625 218 12820.52 41.85 55104.20 88888.00 2009-08-06 01:25:53.750 218 12820.50 41.80 55104.20 88888.00 2009-08-06 01:25:53.875 218 12820.48 41.77 55104.18 88888.00 2009-08-06 01:25:54.000 218 12820.52 41.85 55104.22 88888.00 2009-08-06 01:25:54.125 218 12820.50 41.85 55104.22 88888.00 2009-08-06 01:25:54.250 218 12820.45 41.83 55104.22 88888.00 2009-08-06 01:25:54.375 218 12820.48 41.83 55104.22 88888.00 2009-08-06 01:25:54.500 218 12820.52 41.88 55104.22 88888.00 2009-08-06 01:25:54.625 218 12820.52 41.85 55104.22 88888.00 2009-08-06 01:25:54.750 218 12820.50 41.77 55104.15 88888.00 2009-08-06 01:25:54.875 218 12820.52 41.77 55104.18 88888.00 2009-08-06 01:25:55.000 218 12820.52 41.88 55104.22 88888.00 2009-08-06 01:25:55.125 218 12820.52 41.88 55104.20 88888.00 2009-08-06 01:25:55.250 218 12820.38 41.77 55104.18 88888.00 2009-08-06 01:25:55.375 218 12820.35 41.75 55104.15 88888.00 2009-08-06 01:25:55.500 218 12820.45 41.83 55104.20 88888.00 2009-08-06 01:25:55.625 218 12820.52 41.88 55104.22 88888.00 2009-08-06 01:25:55.750 218 12820.60 41.90 55104.20 88888.00 2009-08-06 01:25:55.875 218 12820.55 41.88 55104.22 88888.00 2009-08-06 01:25:56.000 218 12820.45 41.85 55104.20 88888.00 2009-08-06 01:25:56.125 218 12820.45 41.88 55104.22 88888.00 2009-08-06 01:25:56.250 218 12820.42 41.90 55104.25 88888.00 2009-08-06 01:25:56.375 218 12820.48 41.92 55104.28 88888.00 2009-08-06 01:25:56.500 218 12820.48 41.92 55104.28 88888.00 2009-08-06 01:25:56.625 218 12820.50 41.90 55104.25 88888.00 2009-08-06 01:25:56.750 218 12820.48 41.90 55104.22 88888.00 2009-08-06 01:25:56.875 218 12820.45 41.90 55104.28 88888.00 2009-08-06 01:25:57.000 218 12820.40 41.92 55104.25 88888.00 2009-08-06 01:25:57.125 218 12820.38 41.90 55104.28 88888.00 2009-08-06 01:25:57.250 218 12820.35 41.88 55104.28 88888.00 2009-08-06 01:25:57.375 218 12820.35 41.85 55104.28 88888.00 2009-08-06 01:25:57.500 218 12820.38 41.80 55104.22 88888.00 2009-08-06 01:25:57.625 218 12820.42 41.77 55104.22 88888.00 2009-08-06 01:25:57.750 218 12820.45 41.83 55104.22 88888.00 2009-08-06 01:25:57.875 218 12820.45 41.88 55104.28 88888.00 2009-08-06 01:25:58.000 218 12820.45 41.83 55104.22 88888.00 2009-08-06 01:25:58.125 218 12820.42 41.80 55104.25 88888.00 2009-08-06 01:25:58.250 218 12820.42 41.80 55104.25 88888.00 2009-08-06 01:25:58.375 218 12820.48 41.85 55104.28 88888.00 2009-08-06 01:25:58.500 218 12820.50 41.83 55104.30 88888.00 2009-08-06 01:25:58.625 218 12820.50 41.75 55104.28 88888.00 2009-08-06 01:25:58.750 218 12820.50 41.80 55104.28 88888.00 2009-08-06 01:25:58.875 218 12820.48 41.77 55104.28 88888.00 2009-08-06 01:25:59.000 218 12820.45 41.75 55104.22 88888.00 2009-08-06 01:25:59.125 218 12820.42 41.75 55104.25 88888.00 2009-08-06 01:25:59.250 218 12820.40 41.80 55104.30 88888.00 2009-08-06 01:25:59.375 218 12820.35 41.80 55104.28 88888.00 2009-08-06 01:25:59.500 218 12820.35 41.77 55104.25 88888.00 2009-08-06 01:25:59.625 218 12820.40 41.85 55104.30 88888.00 2009-08-06 01:25:59.750 218 12820.48 41.88 55104.32 88888.00 2009-08-06 01:25:59.875 218 12820.48 41.88 55104.30 88888.00 2009-08-06 01:26:00.000 218 12820.38 41.80 55104.25 88888.00 2009-08-06 01:26:00.125 218 12820.33 41.73 55104.25 88888.00 2009-08-06 01:26:00.250 218 12820.33 41.75 55104.28 88888.00 2009-08-06 01:26:00.375 218 12820.35 41.77 55104.28 88888.00 2009-08-06 01:26:00.500 218 12820.35 41.80 55104.25 88888.00 2009-08-06 01:26:00.625 218 12820.35 41.77 55104.28 88888.00 2009-08-06 01:26:00.750 218 12820.38 41.77 55104.25 88888.00 2009-08-06 01:26:00.875 218 12820.42 41.75 55104.22 88888.00 2009-08-06 01:26:01.000 218 12820.45 41.77 55104.20 88888.00 2009-08-06 01:26:01.125 218 12820.38 41.80 55104.22 88888.00 2009-08-06 01:26:01.250 218 12820.45 41.88 55104.30 88888.00 2009-08-06 01:26:01.375 218 12820.45 41.85 55104.28 88888.00 2009-08-06 01:26:01.500 218 12820.40 41.70 55104.25 88888.00 2009-08-06 01:26:01.625 218 12820.42 41.70 55104.28 88888.00 2009-08-06 01:26:01.750 218 12820.45 41.83 55104.28 88888.00 2009-08-06 01:26:01.875 218 12820.48 41.88 55104.30 88888.00 2009-08-06 01:26:02.000 218 12820.50 41.85 55104.28 88888.00 2009-08-06 01:26:02.125 218 12820.55 41.77 55104.28 88888.00 2009-08-06 01:26:02.250 218 12820.58 41.85 55104.30 88888.00 2009-08-06 01:26:02.375 218 12820.55 41.88 55104.28 88888.00 2009-08-06 01:26:02.500 218 12820.50 41.90 55104.30 88888.00 2009-08-06 01:26:02.625 218 12820.50 41.85 55104.30 88888.00 2009-08-06 01:26:02.750 218 12820.50 41.75 55104.28 88888.00 2009-08-06 01:26:02.875 218 12820.50 41.73 55104.25 88888.00 2009-08-06 01:26:03.000 218 12820.40 41.73 55104.28 88888.00 2009-08-06 01:26:03.125 218 12820.40 41.75 55104.28 88888.00 2009-08-06 01:26:03.250 218 12820.48 41.80 55104.32 88888.00 2009-08-06 01:26:03.375 218 12820.50 41.80 55104.30 88888.00 2009-08-06 01:26:03.500 218 12820.52 41.80 55104.28 88888.00 2009-08-06 01:26:03.625 218 12820.50 41.77 55104.25 88888.00 2009-08-06 01:26:03.750 218 12820.48 41.80 55104.28 88888.00 2009-08-06 01:26:03.875 218 12820.50 41.77 55104.25 88888.00 2009-08-06 01:26:04.000 218 12820.50 41.77 55104.25 88888.00 2009-08-06 01:26:04.125 218 12820.48 41.80 55104.28 88888.00 2009-08-06 01:26:04.250 218 12820.45 41.83 55104.35 88888.00 2009-08-06 01:26:04.375 218 12820.50 41.88 55104.32 88888.00 2009-08-06 01:26:04.500 218 12820.50 41.83 55104.30 88888.00 2009-08-06 01:26:04.625 218 12820.45 41.83 55104.32 88888.00 2009-08-06 01:26:04.750 218 12820.48 41.80 55104.32 88888.00 2009-08-06 01:26:04.875 218 12820.58 41.85 55104.32 88888.00 2009-08-06 01:26:05.000 218 12820.55 41.77 55104.28 88888.00 2009-08-06 01:26:05.125 218 12820.48 41.73 55104.30 88888.00 2009-08-06 01:26:05.250 218 12820.50 41.75 55104.32 88888.00 2009-08-06 01:26:05.375 218 12820.58 41.83 55104.32 88888.00 2009-08-06 01:26:05.500 218 12820.62 41.77 55104.35 88888.00 2009-08-06 01:26:05.625 218 12820.50 41.73 55104.32 88888.00 2009-08-06 01:26:05.750 218 12820.48 41.75 55104.30 88888.00 2009-08-06 01:26:05.875 218 12820.48 41.70 55104.25 88888.00 2009-08-06 01:26:06.000 218 12820.52 41.75 55104.30 88888.00 2009-08-06 01:26:06.125 218 12820.50 41.77 55104.30 88888.00 2009-08-06 01:26:06.250 218 12820.48 41.80 55104.32 88888.00 2009-08-06 01:26:06.375 218 12820.48 41.75 55104.30 88888.00 2009-08-06 01:26:06.500 218 12820.45 41.67 55104.28 88888.00 2009-08-06 01:26:06.625 218 12820.42 41.73 55104.30 88888.00 2009-08-06 01:26:06.750 218 12820.42 41.75 55104.32 88888.00 2009-08-06 01:26:06.875 218 12820.38 41.75 55104.35 88888.00 2009-08-06 01:26:07.000 218 12820.40 41.67 55104.30 88888.00 2009-08-06 01:26:07.125 218 12820.48 41.73 55104.32 88888.00 2009-08-06 01:26:07.250 218 12820.38 41.73 55104.30 88888.00 2009-08-06 01:26:07.375 218 12820.35 41.75 55104.30 88888.00 2009-08-06 01:26:07.500 218 12820.42 41.77 55104.32 88888.00 2009-08-06 01:26:07.625 218 12820.52 41.73 55104.32 88888.00 2009-08-06 01:26:07.750 218 12820.48 41.67 55104.28 88888.00 2009-08-06 01:26:07.875 218 12820.45 41.62 55104.25 88888.00 2009-08-06 01:26:08.000 218 12820.48 41.67 55104.30 88888.00 2009-08-06 01:26:08.125 218 12820.42 41.62 55104.30 88888.00 2009-08-06 01:26:08.250 218 12820.45 41.62 55104.30 88888.00 2009-08-06 01:26:08.375 218 12820.48 41.65 55104.32 88888.00 2009-08-06 01:26:08.500 218 12820.48 41.62 55104.30 88888.00 2009-08-06 01:26:08.625 218 12820.45 41.62 55104.30 88888.00 2009-08-06 01:26:08.750 218 12820.45 41.65 55104.30 88888.00 2009-08-06 01:26:08.875 218 12820.45 41.65 55104.28 88888.00 2009-08-06 01:26:09.000 218 12820.50 41.70 55104.30 88888.00 2009-08-06 01:26:09.125 218 12820.52 41.73 55104.32 88888.00 2009-08-06 01:26:09.250 218 12820.55 41.73 55104.35 88888.00 2009-08-06 01:26:09.375 218 12820.55 41.67 55104.35 88888.00 2009-08-06 01:26:09.500 218 12820.45 41.65 55104.32 88888.00 2009-08-06 01:26:09.625 218 12820.45 41.65 55104.28 88888.00 2009-08-06 01:26:09.750 218 12820.42 41.65 55104.30 88888.00 2009-08-06 01:26:09.875 218 12820.40 41.67 55104.30 88888.00 2009-08-06 01:26:10.000 218 12820.38 41.65 55104.32 88888.00 2009-08-06 01:26:10.125 218 12820.40 41.62 55104.32 88888.00 2009-08-06 01:26:10.250 218 12820.45 41.62 55104.30 88888.00 2009-08-06 01:26:10.375 218 12820.40 41.67 55104.35 88888.00 2009-08-06 01:26:10.500 218 12820.30 41.62 55104.32 88888.00 2009-08-06 01:26:10.625 218 12820.25 41.58 55104.30 88888.00 2009-08-06 01:26:10.750 218 12820.27 41.62 55104.32 88888.00 2009-08-06 01:26:10.875 218 12820.25 41.62 55104.35 88888.00 2009-08-06 01:26:11.000 218 12820.30 41.62 55104.38 88888.00 2009-08-06 01:26:11.125 218 12820.40 41.70 55104.35 88888.00 2009-08-06 01:26:11.250 218 12820.40 41.62 55104.32 88888.00 2009-08-06 01:26:11.375 218 12820.38 41.62 55104.35 88888.00 2009-08-06 01:26:11.500 218 12820.40 41.60 55104.35 88888.00 2009-08-06 01:26:11.625 218 12820.33 41.58 55104.32 88888.00 2009-08-06 01:26:11.750 218 12820.33 41.58 55104.35 88888.00 2009-08-06 01:26:11.875 218 12820.38 41.60 55104.38 88888.00 2009-08-06 01:26:12.000 218 12820.38 41.62 55104.35 88888.00 2009-08-06 01:26:12.125 218 12820.30 41.65 55104.38 88888.00 2009-08-06 01:26:12.250 218 12820.15 41.58 55104.38 88888.00 2009-08-06 01:26:12.375 218 12820.17 41.52 55104.38 88888.00 2009-08-06 01:26:12.500 218 12820.25 41.52 55104.38 88888.00 2009-08-06 01:26:12.625 218 12820.38 41.55 55104.38 88888.00 2009-08-06 01:26:12.750 218 12820.30 41.55 55104.35 88888.00 2009-08-06 01:26:12.875 218 12820.20 41.55 55104.35 88888.00 2009-08-06 01:26:13.000 218 12820.33 41.60 55104.40 88888.00 2009-08-06 01:26:13.125 218 12820.40 41.60 55104.38 88888.00 2009-08-06 01:26:13.250 218 12820.30 41.58 55104.38 88888.00 2009-08-06 01:26:13.375 218 12820.20 41.58 55104.40 88888.00 2009-08-06 01:26:13.500 218 12820.23 41.58 55104.40 88888.00 2009-08-06 01:26:13.625 218 12820.23 41.50 55104.38 88888.00 2009-08-06 01:26:13.750 218 12820.20 41.45 55104.35 88888.00 2009-08-06 01:26:13.875 218 12820.23 41.50 55104.38 88888.00 2009-08-06 01:26:14.000 218 12820.20 41.50 55104.38 88888.00 2009-08-06 01:26:14.125 218 12820.27 41.58 55104.43 88888.00 2009-08-06 01:26:14.250 218 12820.27 41.60 55104.43 88888.00 2009-08-06 01:26:14.375 218 12820.25 41.60 55104.45 88888.00 2009-08-06 01:26:14.500 218 12820.30 41.58 55104.43 88888.00 2009-08-06 01:26:14.625 218 12820.27 41.50 55104.43 88888.00 2009-08-06 01:26:14.750 218 12820.27 41.55 55104.38 88888.00 2009-08-06 01:26:14.875 218 12820.30 41.55 55104.40 88888.00 2009-08-06 01:26:15.000 218 12820.33 41.50 55104.38 88888.00 2009-08-06 01:26:15.125 218 12820.35 41.52 55104.38 88888.00 2009-08-06 01:26:15.250 218 12820.33 41.55 55104.40 88888.00 2009-08-06 01:26:15.375 218 12820.20 41.50 55104.40 88888.00 2009-08-06 01:26:15.500 218 12820.17 41.50 55104.40 88888.00 2009-08-06 01:26:15.625 218 12820.15 41.45 55104.38 88888.00 2009-08-06 01:26:15.750 218 12820.15 41.42 55104.35 88888.00 2009-08-06 01:26:15.875 218 12820.15 41.48 55104.38 88888.00 2009-08-06 01:26:16.000 218 12820.23 41.52 55104.35 88888.00 2009-08-06 01:26:16.125 218 12820.23 41.45 55104.35 88888.00 2009-08-06 01:26:16.250 218 12820.20 41.45 55104.38 88888.00 2009-08-06 01:26:16.375 218 12820.27 41.50 55104.38 88888.00 2009-08-06 01:26:16.500 218 12820.27 41.45 55104.35 88888.00 2009-08-06 01:26:16.625 218 12820.25 41.48 55104.35 88888.00 2009-08-06 01:26:16.750 218 12820.20 41.52 55104.43 88888.00 2009-08-06 01:26:16.875 218 12820.20 41.50 55104.35 88888.00 2009-08-06 01:26:17.000 218 12820.23 41.45 55104.40 88888.00 2009-08-06 01:26:17.125 218 12820.23 41.52 55104.43 88888.00 2009-08-06 01:26:17.250 218 12820.27 41.52 55104.43 88888.00 2009-08-06 01:26:17.375 218 12820.27 41.42 55104.43 88888.00 2009-08-06 01:26:17.500 218 12820.30 41.42 55104.40 88888.00 2009-08-06 01:26:17.625 218 12820.30 41.45 55104.43 88888.00 2009-08-06 01:26:17.750 218 12820.30 41.50 55104.43 88888.00 2009-08-06 01:26:17.875 218 12820.27 41.50 55104.43 88888.00 2009-08-06 01:26:18.000 218 12820.23 41.45 55104.40 88888.00 2009-08-06 01:26:18.125 218 12820.20 41.42 55104.43 88888.00 2009-08-06 01:26:18.250 218 12820.20 41.42 55104.40 88888.00 2009-08-06 01:26:18.375 218 12820.17 41.42 55104.38 88888.00 2009-08-06 01:26:18.500 218 12820.25 41.48 55104.40 88888.00 2009-08-06 01:26:18.625 218 12820.23 41.50 55104.43 88888.00 2009-08-06 01:26:18.750 218 12820.20 41.45 55104.40 88888.00 2009-08-06 01:26:18.875 218 12820.15 41.38 55104.40 88888.00 2009-08-06 01:26:19.000 218 12820.17 41.45 55104.43 88888.00 2009-08-06 01:26:19.125 218 12820.23 41.48 55104.47 88888.00 2009-08-06 01:26:19.250 218 12820.20 41.42 55104.40 88888.00 2009-08-06 01:26:19.375 218 12820.20 41.45 55104.40 88888.00 2009-08-06 01:26:19.500 218 12820.25 41.50 55104.40 88888.00 2009-08-06 01:26:19.625 218 12820.25 41.50 55104.40 88888.00 2009-08-06 01:26:19.750 218 12820.23 41.45 55104.40 88888.00 2009-08-06 01:26:19.875 218 12820.23 41.40 55104.38 88888.00 2009-08-06 01:26:20.000 218 12820.27 41.45 55104.40 88888.00 2009-08-06 01:26:20.125 218 12820.33 41.45 55104.43 88888.00 2009-08-06 01:26:20.250 218 12820.25 41.45 55104.47 88888.00 2009-08-06 01:26:20.375 218 12820.17 41.42 55104.43 88888.00 2009-08-06 01:26:20.500 218 12820.08 41.40 55104.40 88888.00 2009-08-06 01:26:20.625 218 12820.12 41.42 55104.43 88888.00 2009-08-06 01:26:20.750 218 12820.23 41.42 55104.43 88888.00 2009-08-06 01:26:20.875 218 12820.25 41.48 55104.45 88888.00 2009-08-06 01:26:21.000 218 12820.23 41.48 55104.43 88888.00 2009-08-06 01:26:21.125 218 12820.17 41.45 55104.43 88888.00 2009-08-06 01:26:21.250 218 12820.15 41.38 55104.38 88888.00 2009-08-06 01:26:21.375 218 12820.12 41.42 55104.38 88888.00 2009-08-06 01:26:21.500 218 12820.10 41.42 55104.43 88888.00 2009-08-06 01:26:21.625 218 12820.15 41.48 55104.45 88888.00 2009-08-06 01:26:21.750 218 12820.23 41.45 55104.43 88888.00 2009-08-06 01:26:21.875 218 12820.20 41.45 55104.43 88888.00 2009-08-06 01:26:22.000 218 12820.17 41.38 55104.45 88888.00 2009-08-06 01:26:22.125 218 12820.17 41.38 55104.45 88888.00 2009-08-06 01:26:22.250 218 12820.17 41.38 55104.43 88888.00 2009-08-06 01:26:22.375 218 12820.20 41.40 55104.40 88888.00 2009-08-06 01:26:22.500 218 12820.12 41.38 55104.40 88888.00 2009-08-06 01:26:22.625 218 12820.10 41.40 55104.43 88888.00 2009-08-06 01:26:22.750 218 12820.17 41.50 55104.45 88888.00 2009-08-06 01:26:22.875 218 12820.33 41.55 55104.47 88888.00 2009-08-06 01:26:23.000 218 12820.30 41.48 55104.45 88888.00 2009-08-06 01:26:23.125 218 12820.25 41.42 55104.45 88888.00 2009-08-06 01:26:23.250 218 12820.17 41.40 55104.40 88888.00 2009-08-06 01:26:23.375 218 12820.25 41.45 55104.45 88888.00 2009-08-06 01:26:23.500 218 12820.20 41.40 55104.40 88888.00 2009-08-06 01:26:23.625 218 12820.12 41.35 55104.40 88888.00 2009-08-06 01:26:23.750 218 12820.20 41.45 55104.43 88888.00 2009-08-06 01:26:23.875 218 12820.17 41.45 55104.43 88888.00 2009-08-06 01:26:24.000 218 12820.23 41.48 55104.45 88888.00 2009-08-06 01:26:24.125 218 12820.23 41.42 55104.45 88888.00 2009-08-06 01:26:24.250 218 12820.23 41.48 55104.47 88888.00 2009-08-06 01:26:24.375 218 12820.25 41.45 55104.47 88888.00 2009-08-06 01:26:24.500 218 12820.20 41.40 55104.43 88888.00 2009-08-06 01:26:24.625 218 12820.15 41.45 55104.43 88888.00 2009-08-06 01:26:24.750 218 12820.25 41.48 55104.45 88888.00 2009-08-06 01:26:24.875 218 12820.38 41.48 55104.45 88888.00 2009-08-06 01:26:25.000 218 12820.35 41.48 55104.43 88888.00 2009-08-06 01:26:25.125 218 12820.30 41.48 55104.43 88888.00 2009-08-06 01:26:25.250 218 12820.25 41.50 55104.40 88888.00 2009-08-06 01:26:25.375 218 12820.23 41.48 55104.40 88888.00 2009-08-06 01:26:25.500 218 12820.27 41.48 55104.40 88888.00 2009-08-06 01:26:25.625 218 12820.23 41.45 55104.40 88888.00 2009-08-06 01:26:25.750 218 12820.27 41.45 55104.40 88888.00 2009-08-06 01:26:25.875 218 12820.27 41.45 55104.40 88888.00 2009-08-06 01:26:26.000 218 12820.35 41.55 55104.43 88888.00 2009-08-06 01:26:26.125 218 12820.35 41.58 55104.45 88888.00 2009-08-06 01:26:26.250 218 12820.25 41.48 55104.40 88888.00 2009-08-06 01:26:26.375 218 12820.20 41.45 55104.40 88888.00 2009-08-06 01:26:26.500 218 12820.23 41.50 55104.43 88888.00 2009-08-06 01:26:26.625 218 12820.23 41.52 55104.40 88888.00 2009-08-06 01:26:26.750 218 12820.27 41.52 55104.40 88888.00 2009-08-06 01:26:26.875 218 12820.30 41.55 55104.40 88888.00 2009-08-06 01:26:27.000 218 12820.25 41.52 55104.38 88888.00 2009-08-06 01:26:27.125 218 12820.27 41.52 55104.40 88888.00 2009-08-06 01:26:27.250 218 12820.23 41.50 55104.40 88888.00 2009-08-06 01:26:27.375 218 12820.25 41.58 55104.43 88888.00 2009-08-06 01:26:27.500 218 12820.25 41.60 55104.45 88888.00 2009-08-06 01:26:27.625 218 12820.23 41.58 55104.43 88888.00 2009-08-06 01:26:27.750 218 12820.33 41.60 55104.40 88888.00 2009-08-06 01:26:27.875 218 12820.38 41.58 55104.40 88888.00 2009-08-06 01:26:28.000 218 12820.30 41.55 55104.43 88888.00 2009-08-06 01:26:28.125 218 12820.25 41.50 55104.38 88888.00 2009-08-06 01:26:28.250 218 12820.25 41.55 55104.38 88888.00 2009-08-06 01:26:28.375 218 12820.30 41.58 55104.40 88888.00 2009-08-06 01:26:28.500 218 12820.25 41.55 55104.40 88888.00 2009-08-06 01:26:28.625 218 12820.27 41.58 55104.40 88888.00 2009-08-06 01:26:28.750 218 12820.30 41.58 55104.40 88888.00 2009-08-06 01:26:28.875 218 12820.35 41.60 55104.38 88888.00 2009-08-06 01:26:29.000 218 12820.38 41.60 55104.40 88888.00 2009-08-06 01:26:29.125 218 12820.35 41.60 55104.45 88888.00 2009-08-06 01:26:29.250 218 12820.25 41.55 55104.40 88888.00 2009-08-06 01:26:29.375 218 12820.27 41.58 55104.40 88888.00 2009-08-06 01:26:29.500 218 12820.33 41.60 55104.38 88888.00 2009-08-06 01:26:29.625 218 12820.27 41.52 55104.38 88888.00 2009-08-06 01:26:29.750 218 12820.38 41.55 55104.38 88888.00 2009-08-06 01:26:29.875 218 12820.40 41.58 55104.38 88888.00 2009-08-06 01:26:30.000 218 12820.30 41.62 55104.38 88888.00 2009-08-06 01:26:30.125 218 12820.25 41.67 55104.43 88888.00 2009-08-06 01:26:30.250 218 12820.25 41.65 55104.43 88888.00 2009-08-06 01:26:30.375 218 12820.40 41.65 55104.45 88888.00 2009-08-06 01:26:30.500 218 12820.45 41.62 55104.45 88888.00 2009-08-06 01:26:30.625 218 12820.35 41.55 55104.40 88888.00 2009-08-06 01:26:30.750 218 12820.27 41.52 55104.38 88888.00 2009-08-06 01:26:30.875 218 12820.30 41.58 55104.40 88888.00 2009-08-06 01:26:31.000 218 12820.33 41.65 55104.43 88888.00 2009-08-06 01:26:31.125 218 12820.40 41.62 55104.43 88888.00 2009-08-06 01:26:31.250 218 12820.33 41.50 55104.38 88888.00 2009-08-06 01:26:31.375 218 12820.27 41.48 55104.40 88888.00 2009-08-06 01:26:31.500 218 12820.27 41.55 55104.40 88888.00 2009-08-06 01:26:31.625 218 12820.27 41.58 55104.40 88888.00 2009-08-06 01:26:31.750 218 12820.30 41.55 55104.38 88888.00 2009-08-06 01:26:31.875 218 12820.30 41.58 55104.40 88888.00 2009-08-06 01:26:32.000 218 12820.27 41.58 55104.40 88888.00 2009-08-06 01:26:32.125 218 12820.25 41.58 55104.38 88888.00 2009-08-06 01:26:32.250 218 12820.25 41.55 55104.38 88888.00 2009-08-06 01:26:32.375 218 12820.25 41.52 55104.38 88888.00 2009-08-06 01:26:32.500 218 12820.25 41.55 55104.40 88888.00 2009-08-06 01:26:32.625 218 12820.27 41.60 55104.43 88888.00 2009-08-06 01:26:32.750 218 12820.23 41.62 55104.40 88888.00 2009-08-06 01:26:32.875 218 12820.20 41.58 55104.35 88888.00 2009-08-06 01:26:33.000 218 12820.23 41.58 55104.38 88888.00 2009-08-06 01:26:33.125 218 12820.30 41.62 55104.45 88888.00 2009-08-06 01:26:33.250 218 12820.25 41.65 55104.38 88888.00 2009-08-06 01:26:33.375 218 12820.25 41.60 55104.40 88888.00 2009-08-06 01:26:33.500 218 12820.30 41.62 55104.43 88888.00 2009-08-06 01:26:33.625 218 12820.38 41.60 55104.40 88888.00 2009-08-06 01:26:33.750 218 12820.35 41.60 55104.40 88888.00 2009-08-06 01:26:33.875 218 12820.38 41.60 55104.38 88888.00 2009-08-06 01:26:34.000 218 12820.33 41.60 55104.38 88888.00 2009-08-06 01:26:34.125 218 12820.33 41.60 55104.40 88888.00 2009-08-06 01:26:34.250 218 12820.35 41.58 55104.40 88888.00 2009-08-06 01:26:34.375 218 12820.38 41.62 55104.43 88888.00 2009-08-06 01:26:34.500 218 12820.42 41.70 55104.40 88888.00 2009-08-06 01:26:34.625 218 12820.38 41.65 55104.38 88888.00 2009-08-06 01:26:34.750 218 12820.25 41.62 55104.38 88888.00 2009-08-06 01:26:34.875 218 12820.30 41.65 55104.40 88888.00 2009-08-06 01:26:35.000 218 12820.38 41.67 55104.38 88888.00 2009-08-06 01:26:35.125 218 12820.40 41.67 55104.38 88888.00 2009-08-06 01:26:35.250 218 12820.33 41.60 55104.35 88888.00 2009-08-06 01:26:35.375 218 12820.33 41.62 55104.38 88888.00 2009-08-06 01:26:35.500 218 12820.27 41.58 55104.32 88888.00 2009-08-06 01:26:35.625 218 12820.27 41.65 55104.35 88888.00 2009-08-06 01:26:35.750 218 12820.38 41.70 55104.32 88888.00 2009-08-06 01:26:35.875 218 12820.35 41.62 55104.30 88888.00 2009-08-06 01:26:36.000 218 12820.35 41.62 55104.30 88888.00 2009-08-06 01:26:36.125 218 12820.38 41.65 55104.32 88888.00 2009-08-06 01:26:36.250 218 12820.40 41.67 55104.35 88888.00 2009-08-06 01:26:36.375 218 12820.42 41.73 55104.35 88888.00 2009-08-06 01:26:36.500 218 12820.52 41.75 55104.32 88888.00 2009-08-06 01:26:36.625 218 12820.55 41.75 55104.35 88888.00 2009-08-06 01:26:36.750 218 12820.48 41.70 55104.32 88888.00 2009-08-06 01:26:36.875 218 12820.48 41.70 55104.32 88888.00 2009-08-06 01:26:37.000 218 12820.55 41.67 55104.32 88888.00 2009-08-06 01:26:37.125 218 12820.55 41.65 55104.32 88888.00 2009-08-06 01:26:37.250 218 12820.55 41.77 55104.35 88888.00 2009-08-06 01:26:37.375 218 12820.52 41.75 55104.35 88888.00 2009-08-06 01:26:37.500 218 12820.52 41.70 55104.32 88888.00 2009-08-06 01:26:37.625 218 12820.50 41.70 55104.35 88888.00 2009-08-06 01:26:37.750 218 12820.52 41.73 55104.35 88888.00 2009-08-06 01:26:37.875 218 12820.50 41.73 55104.32 88888.00 2009-08-06 01:26:38.000 218 12820.48 41.73 55104.32 88888.00 2009-08-06 01:26:38.125 218 12820.55 41.73 55104.35 88888.00 2009-08-06 01:26:38.250 218 12820.65 41.80 55104.35 88888.00 2009-08-06 01:26:38.375 218 12820.65 41.83 55104.35 88888.00 2009-08-06 01:26:38.500 218 12820.52 41.75 55104.32 88888.00 2009-08-06 01:26:38.625 218 12820.50 41.77 55104.32 88888.00 2009-08-06 01:26:38.750 218 12820.52 41.77 55104.32 88888.00 2009-08-06 01:26:38.875 218 12820.52 41.75 55104.30 88888.00 2009-08-06 01:26:39.000 218 12820.60 41.83 55104.30 88888.00 2009-08-06 01:26:39.125 218 12820.55 41.88 55104.32 88888.00 2009-08-06 01:26:39.250 218 12820.60 41.88 55104.35 88888.00 2009-08-06 01:26:39.375 218 12820.65 41.88 55104.32 88888.00 2009-08-06 01:26:39.500 218 12820.65 41.83 55104.30 88888.00 2009-08-06 01:26:39.625 218 12820.67 41.77 55104.28 88888.00 2009-08-06 01:26:39.750 218 12820.62 41.75 55104.28 88888.00 2009-08-06 01:26:39.875 218 12820.60 41.80 55104.32 88888.00 2009-08-06 01:26:40.000 218 12820.65 41.85 55104.35 88888.00 2009-08-06 01:26:40.125 218 12820.67 41.92 55104.40 88888.00 2009-08-06 01:26:40.250 218 12820.67 41.88 55104.35 88888.00 2009-08-06 01:26:40.375 218 12820.67 41.83 55104.32 88888.00 2009-08-06 01:26:40.500 218 12820.73 41.83 55104.32 88888.00 2009-08-06 01:26:40.625 218 12820.75 41.88 55104.32 88888.00 2009-08-06 01:26:40.750 218 12820.80 41.90 55104.35 88888.00 2009-08-06 01:26:40.875 218 12820.85 41.90 55104.35 88888.00 2009-08-06 01:26:41.000 218 12820.83 41.85 55104.30 88888.00 2009-08-06 01:26:41.125 218 12820.73 41.88 55104.35 88888.00 2009-08-06 01:26:41.250 218 12820.70 41.90 55104.35 88888.00 2009-08-06 01:26:41.375 218 12820.67 41.88 55104.30 88888.00 2009-08-06 01:26:41.500 218 12820.60 41.85 55104.30 88888.00 2009-08-06 01:26:41.625 218 12820.60 41.85 55104.30 88888.00 2009-08-06 01:26:41.750 218 12820.60 41.85 55104.30 88888.00 2009-08-06 01:26:41.875 218 12820.70 41.90 55104.35 88888.00 2009-08-06 01:26:42.000 218 12820.73 41.98 55104.32 88888.00 2009-08-06 01:26:42.125 218 12820.75 42.00 55104.32 88888.00 2009-08-06 01:26:42.250 218 12820.67 41.88 55104.25 88888.00 2009-08-06 01:26:42.375 218 12820.67 41.88 55104.28 88888.00 2009-08-06 01:26:42.500 218 12820.75 41.88 55104.30 88888.00 2009-08-06 01:26:42.625 218 12820.80 41.90 55104.30 88888.00 2009-08-06 01:26:42.750 218 12820.80 42.02 55104.32 88888.00 2009-08-06 01:26:42.875 218 12820.83 42.00 55104.32 88888.00 2009-08-06 01:26:43.000 218 12820.85 42.02 55104.28 88888.00 2009-08-06 01:26:43.125 218 12820.83 42.05 55104.32 88888.00 2009-08-06 01:26:43.250 218 12820.80 42.02 55104.32 88888.00 2009-08-06 01:26:43.375 218 12820.77 42.02 55104.30 88888.00 2009-08-06 01:26:43.500 218 12820.83 42.00 55104.28 88888.00 2009-08-06 01:26:43.625 218 12820.80 41.95 55104.28 88888.00 2009-08-06 01:26:43.750 218 12820.85 41.98 55104.28 88888.00 2009-08-06 01:26:43.875 218 12820.83 41.98 55104.25 88888.00 2009-08-06 01:26:44.000 218 12820.80 41.95 55104.25 88888.00 2009-08-06 01:26:44.125 218 12820.80 41.95 55104.25 88888.00 2009-08-06 01:26:44.250 218 12820.85 41.98 55104.28 88888.00 2009-08-06 01:26:44.375 218 12820.90 41.98 55104.25 88888.00 2009-08-06 01:26:44.500 218 12820.85 41.92 55104.25 88888.00 2009-08-06 01:26:44.625 218 12820.85 41.95 55104.28 88888.00 2009-08-06 01:26:44.750 218 12820.85 41.95 55104.28 88888.00 2009-08-06 01:26:44.875 218 12820.85 41.98 55104.28 88888.00 2009-08-06 01:26:45.000 218 12820.95 42.02 55104.30 88888.00 2009-08-06 01:26:45.125 218 12820.95 42.02 55104.28 88888.00 2009-08-06 01:26:45.250 218 12820.88 42.00 55104.25 88888.00 2009-08-06 01:26:45.375 218 12820.90 42.02 55104.25 88888.00 2009-08-06 01:26:45.500 218 12820.92 42.08 55104.25 88888.00 2009-08-06 01:26:45.625 218 12820.95 42.10 55104.25 88888.00 2009-08-06 01:26:45.750 218 12820.95 42.08 55104.25 88888.00 2009-08-06 01:26:45.875 218 12821.05 42.08 55104.30 88888.00 2009-08-06 01:26:46.000 218 12821.08 42.08 55104.28 88888.00 2009-08-06 01:26:46.125 218 12820.98 42.00 55104.25 88888.00 2009-08-06 01:26:46.250 218 12821.00 42.05 55104.28 88888.00 2009-08-06 01:26:46.375 218 12821.00 42.08 55104.28 88888.00 2009-08-06 01:26:46.500 218 12821.00 42.08 55104.28 88888.00 2009-08-06 01:26:46.625 218 12820.98 42.10 55104.28 88888.00 2009-08-06 01:26:46.750 218 12820.95 42.10 55104.25 88888.00 2009-08-06 01:26:46.875 218 12820.98 42.10 55104.28 88888.00 2009-08-06 01:26:47.000 218 12821.02 42.12 55104.28 88888.00 2009-08-06 01:26:47.125 218 12821.00 42.08 55104.22 88888.00 2009-08-06 01:26:47.250 218 12820.90 42.00 55104.22 88888.00 2009-08-06 01:26:47.375 218 12820.92 42.02 55104.25 88888.00 2009-08-06 01:26:47.500 218 12820.98 42.10 55104.25 88888.00 2009-08-06 01:26:47.625 218 12821.08 42.15 55104.25 88888.00 2009-08-06 01:26:47.750 218 12821.08 42.12 55104.22 88888.00 2009-08-06 01:26:47.875 218 12820.95 42.08 55104.25 88888.00 2009-08-06 01:26:48.000 218 12820.92 42.10 55104.25 88888.00 2009-08-06 01:26:48.125 218 12821.00 42.12 55104.25 88888.00 2009-08-06 01:26:48.250 218 12821.05 42.10 55104.30 88888.00 2009-08-06 01:26:48.375 218 12821.10 42.15 55104.25 88888.00 2009-08-06 01:26:48.500 218 12821.10 42.15 55104.25 88888.00 2009-08-06 01:26:48.625 218 12821.12 42.17 55104.25 88888.00 2009-08-06 01:26:48.750 218 12821.08 42.12 55104.25 88888.00 2009-08-06 01:26:48.875 218 12821.02 42.17 55104.25 88888.00 2009-08-06 01:26:49.000 218 12821.05 42.20 55104.25 88888.00 2009-08-06 01:26:49.125 218 12821.00 42.25 55104.25 88888.00 2009-08-06 01:26:49.250 218 12820.98 42.17 55104.25 88888.00 2009-08-06 01:26:49.375 218 12821.00 42.20 55104.20 88888.00 2009-08-06 01:26:49.500 218 12821.05 42.27 55104.22 88888.00 2009-08-06 01:26:49.625 218 12821.08 42.25 55104.25 88888.00 2009-08-06 01:26:49.750 218 12821.10 42.23 55104.25 88888.00 2009-08-06 01:26:49.875 218 12821.12 42.20 55104.22 88888.00 2009-08-06 01:26:50.000 218 12821.15 42.25 55104.22 88888.00 2009-08-06 01:26:50.125 218 12821.12 42.27 55104.25 88888.00 2009-08-06 01:26:50.250 218 12821.15 42.30 55104.28 88888.00 2009-08-06 01:26:50.375 218 12821.23 42.38 55104.30 88888.00 2009-08-06 01:26:50.500 218 12821.23 42.38 55104.28 88888.00 2009-08-06 01:26:50.625 218 12821.23 42.27 55104.25 88888.00 2009-08-06 01:26:50.750 218 12821.25 42.30 55104.22 88888.00 2009-08-06 01:26:50.875 218 12821.25 42.33 55104.25 88888.00 2009-08-06 01:26:51.000 218 12821.27 42.33 55104.22 88888.00 2009-08-06 01:26:51.125 218 12821.20 42.27 55104.22 88888.00 2009-08-06 01:26:51.250 218 12821.15 42.23 55104.22 88888.00 2009-08-06 01:26:51.375 218 12821.15 42.30 55104.22 88888.00 2009-08-06 01:26:51.500 218 12821.17 42.35 55104.28 88888.00 2009-08-06 01:26:51.625 218 12821.20 42.35 55104.25 88888.00 2009-08-06 01:26:51.750 218 12821.17 42.30 55104.25 88888.00 2009-08-06 01:26:51.875 218 12821.15 42.25 55104.20 88888.00 2009-08-06 01:26:52.000 218 12821.15 42.33 55104.20 88888.00 2009-08-06 01:26:52.125 218 12821.15 42.33 55104.20 88888.00 2009-08-06 01:26:52.250 218 12821.05 42.25 55104.18 88888.00 2009-08-06 01:26:52.375 218 12821.05 42.27 55104.18 88888.00 2009-08-06 01:26:52.500 218 12821.12 42.27 55104.15 88888.00 2009-08-06 01:26:52.625 218 12821.20 42.35 55104.20 88888.00 2009-08-06 01:26:52.750 218 12821.23 42.38 55104.22 88888.00 2009-08-06 01:26:52.875 218 12821.15 42.33 55104.22 88888.00 2009-08-06 01:26:53.000 218 12821.10 42.27 55104.18 88888.00 2009-08-06 01:26:53.125 218 12821.10 42.30 55104.18 88888.00 2009-08-06 01:26:53.250 218 12821.15 42.38 55104.25 88888.00 2009-08-06 01:26:53.375 218 12821.25 42.42 55104.22 88888.00 2009-08-06 01:26:53.500 218 12821.27 42.40 55104.20 88888.00 2009-08-06 01:26:53.625 218 12821.25 42.38 55104.20 88888.00 2009-08-06 01:26:53.750 218 12821.27 42.35 55104.20 88888.00 2009-08-06 01:26:53.875 218 12821.30 42.38 55104.20 88888.00 2009-08-06 01:26:54.000 218 12821.27 42.33 55104.18 88888.00 2009-08-06 01:26:54.125 218 12821.25 42.38 55104.20 88888.00 2009-08-06 01:26:54.250 218 12821.20 42.38 55104.22 88888.00 2009-08-06 01:26:54.375 218 12821.17 42.35 55104.20 88888.00 2009-08-06 01:26:54.500 218 12821.12 42.33 55104.20 88888.00 2009-08-06 01:26:54.625 218 12821.20 42.40 55104.22 88888.00 2009-08-06 01:26:54.750 218 12821.27 42.42 55104.22 88888.00 2009-08-06 01:26:54.875 218 12821.27 42.35 55104.22 88888.00 2009-08-06 01:26:55.000 218 12821.25 42.38 55104.22 88888.00 2009-08-06 01:26:55.125 218 12821.33 42.40 55104.25 88888.00 2009-08-06 01:26:55.250 218 12821.33 42.40 55104.22 88888.00 2009-08-06 01:26:55.375 218 12821.27 42.42 55104.25 88888.00 2009-08-06 01:26:55.500 218 12821.23 42.40 55104.25 88888.00 2009-08-06 01:26:55.625 218 12821.35 42.38 55104.25 88888.00 2009-08-06 01:26:55.750 218 12821.42 42.42 55104.28 88888.00 2009-08-06 01:26:55.875 218 12821.40 42.42 55104.30 88888.00 2009-08-06 01:26:56.000 218 12821.35 42.42 55104.28 88888.00 2009-08-06 01:26:56.125 218 12821.38 42.40 55104.28 88888.00 2009-08-06 01:26:56.250 218 12821.40 42.40 55104.25 88888.00 2009-08-06 01:26:56.375 218 12821.42 42.40 55104.20 88888.00 2009-08-06 01:26:56.500 218 12821.45 42.42 55104.22 88888.00 2009-08-06 01:26:56.625 218 12821.38 42.48 55104.25 88888.00 2009-08-06 01:26:56.750 218 12821.38 42.45 55104.25 88888.00 2009-08-06 01:26:56.875 218 12821.38 42.45 55104.22 88888.00 2009-08-06 01:26:57.000 218 12821.42 42.52 55104.25 88888.00 2009-08-06 01:26:57.125 218 12821.45 42.52 55104.25 88888.00 2009-08-06 01:26:57.250 218 12821.38 42.45 55104.22 88888.00 2009-08-06 01:26:57.375 218 12821.38 42.48 55104.25 88888.00 2009-08-06 01:26:57.500 218 12821.40 42.48 55104.22 88888.00 2009-08-06 01:26:57.625 218 12821.48 42.48 55104.25 88888.00 2009-08-06 01:26:57.750 218 12821.48 42.50 55104.22 88888.00 2009-08-06 01:26:57.875 218 12821.45 42.50 55104.22 88888.00 2009-08-06 01:26:58.000 218 12821.38 42.48 55104.22 88888.00 2009-08-06 01:26:58.125 218 12821.40 42.42 55104.20 88888.00 2009-08-06 01:26:58.250 218 12821.38 42.42 55104.20 88888.00 2009-08-06 01:26:58.375 218 12821.35 42.50 55104.22 88888.00 2009-08-06 01:26:58.500 218 12821.30 42.55 55104.22 88888.00 2009-08-06 01:26:58.625 218 12821.25 42.52 55104.22 88888.00 2009-08-06 01:26:58.750 218 12821.33 42.55 55104.22 88888.00 2009-08-06 01:26:58.875 218 12821.48 42.62 55104.25 88888.00 2009-08-06 01:26:59.000 218 12821.48 42.58 55104.22 88888.00 2009-08-06 01:26:59.125 218 12821.48 42.58 55104.22 88888.00 2009-08-06 01:26:59.250 218 12821.45 42.52 55104.25 88888.00 2009-08-06 01:26:59.375 218 12821.42 42.50 55104.22 88888.00 2009-08-06 01:26:59.500 218 12821.40 42.55 55104.20 88888.00 2009-08-06 01:26:59.625 218 12821.40 42.55 55104.22 88888.00 2009-08-06 01:26:59.750 218 12821.33 42.52 55104.25 88888.00 2009-08-06 01:26:59.875 218 12821.38 42.55 55104.25 88888.00 2009-08-06 01:27:00.000 218 12821.40 42.55 55104.28 88888.00 2009-08-06 01:27:00.125 218 12821.45 42.60 55104.25 88888.00 2009-08-06 01:27:00.250 218 12821.50 42.62 55104.25 88888.00 2009-08-06 01:27:00.375 218 12821.48 42.62 55104.28 88888.00 2009-08-06 01:27:00.500 218 12821.40 42.70 55104.28 88888.00 2009-08-06 01:27:00.625 218 12821.45 42.75 55104.30 88888.00 2009-08-06 01:27:00.750 218 12821.52 42.65 55104.25 88888.00 2009-08-06 01:27:00.875 218 12821.45 42.58 55104.25 88888.00 2009-08-06 01:27:01.000 218 12821.40 42.58 55104.25 88888.00 2009-08-06 01:27:01.125 218 12821.48 42.60 55104.28 88888.00 2009-08-06 01:27:01.250 218 12821.52 42.62 55104.28 88888.00 2009-08-06 01:27:01.375 218 12821.50 42.58 55104.25 88888.00 2009-08-06 01:27:01.500 218 12821.45 42.60 55104.28 88888.00 2009-08-06 01:27:01.625 218 12821.42 42.60 55104.25 88888.00 2009-08-06 01:27:01.750 218 12821.42 42.60 55104.25 88888.00 2009-08-06 01:27:01.875 218 12821.42 42.60 55104.22 88888.00 2009-08-06 01:27:02.000 218 12821.42 42.60 55104.22 88888.00 2009-08-06 01:27:02.125 218 12821.38 42.60 55104.22 88888.00 2009-08-06 01:27:02.250 218 12821.42 42.62 55104.25 88888.00 2009-08-06 01:27:02.375 218 12821.48 42.62 55104.28 88888.00 2009-08-06 01:27:02.500 218 12821.42 42.67 55104.25 88888.00 2009-08-06 01:27:02.625 218 12821.42 42.70 55104.25 88888.00 2009-08-06 01:27:02.750 218 12821.42 42.62 55104.22 88888.00 2009-08-06 01:27:02.875 218 12821.38 42.60 55104.20 88888.00 2009-08-06 01:27:03.000 218 12821.33 42.58 55104.20 88888.00 2009-08-06 01:27:03.125 218 12821.38 42.62 55104.25 88888.00 2009-08-06 01:27:03.250 218 12821.35 42.62 55104.25 88888.00 2009-08-06 01:27:03.375 218 12821.38 42.60 55104.25 88888.00 2009-08-06 01:27:03.500 218 12821.42 42.60 55104.28 88888.00 2009-08-06 01:27:03.625 218 12821.45 42.67 55104.28 88888.00 2009-08-06 01:27:03.750 218 12821.35 42.67 55104.28 88888.00 2009-08-06 01:27:03.875 218 12821.27 42.65 55104.25 88888.00 2009-08-06 01:27:04.000 218 12821.25 42.58 55104.22 88888.00 2009-08-06 01:27:04.125 218 12821.33 42.62 55104.25 88888.00 2009-08-06 01:27:04.250 218 12821.30 42.60 55104.25 88888.00 2009-08-06 01:27:04.375 218 12821.30 42.62 55104.22 88888.00 2009-08-06 01:27:04.500 218 12821.35 42.60 55104.22 88888.00 2009-08-06 01:27:04.625 218 12821.42 42.62 55104.22 88888.00 2009-08-06 01:27:04.750 218 12821.48 42.65 55104.25 88888.00 2009-08-06 01:27:04.875 218 12821.42 42.67 55104.25 88888.00 2009-08-06 01:27:05.000 218 12821.38 42.62 55104.25 88888.00 2009-08-06 01:27:05.125 218 12821.42 42.67 55104.28 88888.00 2009-08-06 01:27:05.250 218 12821.48 42.73 55104.28 88888.00 2009-08-06 01:27:05.375 218 12821.45 42.67 55104.32 88888.00 2009-08-06 01:27:05.500 218 12821.42 42.70 55104.32 88888.00 2009-08-06 01:27:05.625 218 12821.40 42.67 55104.30 88888.00 2009-08-06 01:27:05.750 218 12821.38 42.62 55104.30 88888.00 2009-08-06 01:27:05.875 218 12821.33 42.58 55104.25 88888.00 2009-08-06 01:27:06.000 218 12821.27 42.55 55104.28 88888.00 2009-08-06 01:27:06.125 218 12821.33 42.55 55104.28 88888.00 2009-08-06 01:27:06.250 218 12821.40 42.62 55104.28 88888.00 2009-08-06 01:27:06.375 218 12821.45 42.65 55104.30 88888.00 2009-08-06 01:27:06.500 218 12821.45 42.62 55104.32 88888.00 2009-08-06 01:27:06.625 218 12821.45 42.65 55104.30 88888.00 2009-08-06 01:27:06.750 218 12821.48 42.65 55104.30 88888.00 2009-08-06 01:27:06.875 218 12821.50 42.58 55104.28 88888.00 2009-08-06 01:27:07.000 218 12821.45 42.62 55104.28 88888.00 2009-08-06 01:27:07.125 218 12821.45 42.75 55104.32 88888.00 2009-08-06 01:27:07.250 218 12821.40 42.70 55104.32 88888.00 2009-08-06 01:27:07.375 218 12821.45 42.65 55104.32 88888.00 2009-08-06 01:27:07.500 218 12821.52 42.65 55104.30 88888.00 2009-08-06 01:27:07.625 218 12821.52 42.58 55104.28 88888.00 2009-08-06 01:27:07.750 218 12821.52 42.65 55104.30 88888.00 2009-08-06 01:27:07.875 218 12821.55 42.73 55104.32 88888.00 2009-08-06 01:27:08.000 218 12821.62 42.70 55104.28 88888.00 2009-08-06 01:27:08.125 218 12821.67 42.65 55104.30 88888.00 2009-08-06 01:27:08.250 218 12821.62 42.65 55104.35 88888.00 2009-08-06 01:27:08.375 218 12821.60 42.62 55104.32 88888.00 2009-08-06 01:27:08.500 218 12821.58 42.60 55104.25 88888.00 2009-08-06 01:27:08.625 218 12821.62 42.58 55104.20 88888.00 2009-08-06 01:27:08.750 218 12821.62 42.62 55104.25 88888.00 2009-08-06 01:27:08.875 218 12821.60 42.65 55104.25 88888.00 2009-08-06 01:27:09.000 218 12821.65 42.62 55104.28 88888.00 2009-08-06 01:27:09.125 218 12821.70 42.62 55104.28 88888.00 2009-08-06 01:27:09.250 218 12821.65 42.73 55104.30 88888.00 2009-08-06 01:27:09.375 218 12821.65 42.75 55104.30 88888.00 2009-08-06 01:27:09.500 218 12821.65 42.67 55104.30 88888.00 2009-08-06 01:27:09.625 218 12821.62 42.67 55104.30 88888.00 2009-08-06 01:27:09.750 218 12821.58 42.62 55104.28 88888.00 2009-08-06 01:27:09.875 218 12821.60 42.60 55104.28 88888.00 2009-08-06 01:27:10.000 218 12821.62 42.65 55104.28 88888.00 2009-08-06 01:27:10.125 218 12821.67 42.67 55104.30 88888.00 2009-08-06 01:27:10.250 218 12821.65 42.62 55104.30 88888.00 2009-08-06 01:27:10.375 218 12821.62 42.62 55104.28 88888.00 2009-08-06 01:27:10.500 218 12821.60 42.62 55104.28 88888.00 2009-08-06 01:27:10.625 218 12821.62 42.65 55104.35 88888.00 2009-08-06 01:27:10.750 218 12821.67 42.65 55104.32 88888.00 2009-08-06 01:27:10.875 218 12821.70 42.65 55104.25 88888.00 2009-08-06 01:27:11.000 218 12821.67 42.65 55104.22 88888.00 2009-08-06 01:27:11.125 218 12821.65 42.65 55104.28 88888.00 2009-08-06 01:27:11.250 218 12821.67 42.67 55104.28 88888.00 2009-08-06 01:27:11.375 218 12821.62 42.67 55104.28 88888.00 2009-08-06 01:27:11.500 218 12821.62 42.60 55104.28 88888.00 2009-08-06 01:27:11.625 218 12821.80 42.67 55104.28 88888.00 2009-08-06 01:27:11.750 218 12821.83 42.70 55104.28 88888.00 2009-08-06 01:27:11.875 218 12821.88 42.70 55104.30 88888.00 2009-08-06 01:27:12.000 218 12821.83 42.75 55104.30 88888.00 2009-08-06 01:27:12.125 218 12821.83 42.80 55104.32 88888.00 2009-08-06 01:27:12.250 218 12821.77 42.70 55104.32 88888.00 2009-08-06 01:27:12.375 218 12821.77 42.70 55104.32 88888.00 2009-08-06 01:27:12.500 218 12821.77 42.67 55104.30 88888.00 2009-08-06 01:27:12.625 218 12821.70 42.65 55104.28 88888.00 2009-08-06 01:27:12.750 218 12821.73 42.67 55104.30 88888.00 2009-08-06 01:27:12.875 218 12821.77 42.65 55104.32 88888.00 2009-08-06 01:27:13.000 218 12821.83 42.73 55104.32 88888.00 2009-08-06 01:27:13.125 218 12821.83 42.77 55104.32 88888.00 2009-08-06 01:27:13.250 218 12821.77 42.70 55104.30 88888.00 2009-08-06 01:27:13.375 218 12821.75 42.67 55104.32 88888.00 2009-08-06 01:27:13.500 218 12821.75 42.77 55104.35 88888.00 2009-08-06 01:27:13.625 218 12821.77 42.83 55104.35 88888.00 2009-08-06 01:27:13.750 218 12821.77 42.70 55104.30 88888.00 2009-08-06 01:27:13.875 218 12821.75 42.60 55104.35 88888.00 2009-08-06 01:27:14.000 218 12821.67 42.62 55104.35 88888.00 2009-08-06 01:27:14.125 218 12821.60 42.65 55104.30 88888.00 2009-08-06 01:27:14.250 218 12821.62 42.65 55104.32 88888.00 2009-08-06 01:27:14.375 218 12821.70 42.70 55104.32 88888.00 2009-08-06 01:27:14.500 218 12821.73 42.73 55104.30 88888.00 2009-08-06 01:27:14.625 218 12821.77 42.73 55104.30 88888.00 2009-08-06 01:27:14.750 218 12821.83 42.75 55104.35 88888.00 2009-08-06 01:27:14.875 218 12821.80 42.70 55104.32 88888.00 2009-08-06 01:27:15.000 218 12821.73 42.67 55104.32 88888.00 2009-08-06 01:27:15.125 218 12821.70 42.70 55104.32 88888.00 2009-08-06 01:27:15.250 218 12821.77 42.75 55104.30 88888.00 2009-08-06 01:27:15.375 218 12821.77 42.73 55104.30 88888.00 2009-08-06 01:27:15.500 218 12821.73 42.73 55104.30 88888.00 2009-08-06 01:27:15.625 218 12821.75 42.75 55104.30 88888.00 2009-08-06 01:27:15.750 218 12821.73 42.75 55104.30 88888.00 2009-08-06 01:27:15.875 218 12821.75 42.73 55104.32 88888.00 2009-08-06 01:27:16.000 218 12821.77 42.75 55104.32 88888.00 2009-08-06 01:27:16.125 218 12821.83 42.75 55104.32 88888.00 2009-08-06 01:27:16.250 218 12821.80 42.65 55104.30 88888.00 2009-08-06 01:27:16.375 218 12821.77 42.60 55104.30 88888.00 2009-08-06 01:27:16.500 218 12821.67 42.62 55104.30 88888.00 2009-08-06 01:27:16.625 218 12821.70 42.70 55104.32 88888.00 2009-08-06 01:27:16.750 218 12821.73 42.73 55104.32 88888.00 2009-08-06 01:27:16.875 218 12821.77 42.67 55104.30 88888.00 2009-08-06 01:27:17.000 218 12821.80 42.62 55104.32 88888.00 2009-08-06 01:27:17.125 218 12821.83 42.62 55104.32 88888.00 2009-08-06 01:27:17.250 218 12821.88 42.67 55104.35 88888.00 2009-08-06 01:27:17.375 218 12821.83 42.65 55104.35 88888.00 2009-08-06 01:27:17.500 218 12821.80 42.70 55104.35 88888.00 2009-08-06 01:27:17.625 218 12821.83 42.67 55104.35 88888.00 2009-08-06 01:27:17.750 218 12821.75 42.65 55104.35 88888.00 2009-08-06 01:27:17.875 218 12821.75 42.62 55104.32 88888.00 2009-08-06 01:27:18.000 218 12821.83 42.67 55104.38 88888.00 2009-08-06 01:27:18.125 218 12821.85 42.65 55104.43 88888.00 2009-08-06 01:27:18.250 218 12821.85 42.67 55104.43 88888.00 2009-08-06 01:27:18.375 218 12821.90 42.67 55104.38 88888.00 2009-08-06 01:27:18.500 218 12821.85 42.62 55104.32 88888.00 2009-08-06 01:27:18.625 218 12821.80 42.62 55104.32 88888.00 2009-08-06 01:27:18.750 218 12821.85 42.65 55104.35 88888.00 2009-08-06 01:27:18.875 218 12821.88 42.65 55104.35 88888.00 2009-08-06 01:27:19.000 218 12821.83 42.65 55104.32 88888.00 2009-08-06 01:27:19.125 218 12821.80 42.65 55104.35 88888.00 2009-08-06 01:27:19.250 218 12821.80 42.70 55104.38 88888.00 2009-08-06 01:27:19.375 218 12821.80 42.77 55104.38 88888.00 2009-08-06 01:27:19.500 218 12821.80 42.73 55104.38 88888.00 2009-08-06 01:27:19.625 218 12821.80 42.73 55104.40 88888.00 2009-08-06 01:27:19.750 218 12821.77 42.67 55104.38 88888.00 2009-08-06 01:27:19.875 218 12821.80 42.65 55104.40 88888.00 2009-08-06 01:27:20.000 218 12821.88 42.67 55104.40 88888.00 2009-08-06 01:27:20.125 218 12821.85 42.67 55104.40 88888.00 2009-08-06 01:27:20.250 218 12821.85 42.62 55104.40 88888.00 2009-08-06 01:27:20.375 218 12821.92 42.65 55104.40 88888.00 2009-08-06 01:27:20.500 218 12821.88 42.65 55104.40 88888.00 2009-08-06 01:27:20.625 218 12821.90 42.65 55104.38 88888.00 2009-08-06 01:27:20.750 218 12821.92 42.65 55104.35 88888.00 2009-08-06 01:27:20.875 218 12821.90 42.65 55104.38 88888.00 2009-08-06 01:27:21.000 218 12821.83 42.67 55104.38 88888.00 2009-08-06 01:27:21.125 218 12821.77 42.67 55104.38 88888.00 2009-08-06 01:27:21.250 218 12821.73 42.62 55104.40 88888.00 2009-08-06 01:27:21.375 218 12821.77 42.65 55104.35 88888.00 2009-08-06 01:27:21.500 218 12821.83 42.62 55104.38 88888.00 2009-08-06 01:27:21.625 218 12821.88 42.65 55104.43 88888.00 2009-08-06 01:27:21.750 218 12821.85 42.67 55104.40 88888.00 2009-08-06 01:27:21.875 218 12821.85 42.62 55104.38 88888.00 2009-08-06 01:27:22.000 218 12821.83 42.62 55104.43 88888.00 2009-08-06 01:27:22.125 218 12821.85 42.65 55104.40 88888.00 2009-08-06 01:27:22.250 218 12821.83 42.62 55104.38 88888.00 2009-08-06 01:27:22.375 218 12821.83 42.58 55104.35 88888.00 2009-08-06 01:27:22.500 218 12821.80 42.48 55104.38 88888.00 2009-08-06 01:27:22.625 218 12821.85 42.45 55104.43 88888.00 2009-08-06 01:27:22.750 218 12821.85 42.55 55104.47 88888.00 2009-08-06 01:27:22.875 218 12821.92 42.60 55104.45 88888.00 2009-08-06 01:27:23.000 218 12821.85 42.52 55104.40 88888.00 2009-08-06 01:27:23.125 218 12821.75 42.50 55104.40 88888.00 2009-08-06 01:27:23.250 218 12821.73 42.45 55104.38 88888.00 2009-08-06 01:27:23.375 218 12821.83 42.50 55104.38 88888.00 2009-08-06 01:27:23.500 218 12821.90 42.62 55104.45 88888.00 2009-08-06 01:27:23.625 218 12821.90 42.65 55104.45 88888.00 2009-08-06 01:27:23.750 218 12821.88 42.62 55104.47 88888.00 2009-08-06 01:27:23.875 218 12821.88 42.58 55104.45 88888.00 2009-08-06 01:27:24.000 218 12821.98 42.62 55104.45 88888.00 2009-08-06 01:27:24.125 218 12822.02 42.60 55104.45 88888.00 2009-08-06 01:27:24.250 218 12821.92 42.48 55104.40 88888.00 2009-08-06 01:27:24.375 218 12821.90 42.50 55104.40 88888.00 2009-08-06 01:27:24.500 218 12821.85 42.52 55104.40 88888.00 2009-08-06 01:27:24.625 218 12821.92 42.52 55104.43 88888.00 2009-08-06 01:27:24.750 218 12821.95 42.55 55104.45 88888.00 2009-08-06 01:27:24.875 218 12821.95 42.52 55104.43 88888.00 2009-08-06 01:27:25.000 218 12821.92 42.52 55104.43 88888.00 2009-08-06 01:27:25.125 218 12821.90 42.50 55104.40 88888.00 2009-08-06 01:27:25.250 218 12821.90 42.52 55104.40 88888.00 2009-08-06 01:27:25.375 218 12821.98 42.52 55104.40 88888.00 2009-08-06 01:27:25.500 218 12822.00 42.55 55104.43 88888.00 2009-08-06 01:27:25.625 218 12822.00 42.52 55104.43 88888.00 2009-08-06 01:27:25.750 218 12822.05 42.48 55104.45 88888.00 2009-08-06 01:27:25.875 218 12822.05 42.45 55104.45 88888.00 2009-08-06 01:27:26.000 218 12822.08 42.48 55104.47 88888.00 2009-08-06 01:27:26.125 218 12822.10 42.58 55104.50 88888.00 2009-08-06 01:27:26.250 218 12822.05 42.52 55104.47 88888.00 2009-08-06 01:27:26.375 218 12822.08 42.50 55104.47 88888.00 2009-08-06 01:27:26.500 218 12822.08 42.48 55104.47 88888.00 2009-08-06 01:27:26.625 218 12822.08 42.45 55104.47 88888.00 2009-08-06 01:27:26.750 218 12822.05 42.48 55104.47 88888.00 2009-08-06 01:27:26.875 218 12822.05 42.50 55104.45 88888.00 2009-08-06 01:27:27.000 218 12822.08 42.48 55104.45 88888.00 2009-08-06 01:27:27.125 218 12822.08 42.50 55104.45 88888.00 2009-08-06 01:27:27.250 218 12822.02 42.45 55104.50 88888.00 2009-08-06 01:27:27.375 218 12822.08 42.48 55104.47 88888.00 2009-08-06 01:27:27.500 218 12822.10 42.42 55104.45 88888.00 2009-08-06 01:27:27.625 218 12822.10 42.45 55104.45 88888.00 2009-08-06 01:27:27.750 218 12822.15 42.52 55104.50 88888.00 2009-08-06 01:27:27.875 218 12822.23 42.58 55104.50 88888.00 2009-08-06 01:27:28.000 218 12822.17 42.50 55104.47 88888.00 2009-08-06 01:27:28.125 218 12822.12 42.42 55104.43 88888.00 2009-08-06 01:27:28.250 218 12822.05 42.38 55104.40 88888.00 2009-08-06 01:27:28.375 218 12822.12 42.40 55104.45 88888.00 2009-08-06 01:27:28.500 218 12822.10 42.42 55104.43 88888.00 2009-08-06 01:27:28.625 218 12822.08 42.45 55104.47 88888.00 2009-08-06 01:27:28.750 218 12822.05 42.45 55104.47 88888.00 2009-08-06 01:27:28.875 218 12822.12 42.52 55104.50 88888.00 2009-08-06 01:27:29.000 218 12822.20 42.55 55104.53 88888.00 2009-08-06 01:27:29.125 218 12822.20 42.58 55104.50 88888.00 2009-08-06 01:27:29.250 218 12822.12 42.48 55104.53 88888.00 2009-08-06 01:27:29.375 218 12822.08 42.45 55104.55 88888.00 2009-08-06 01:27:29.500 218 12822.12 42.48 55104.53 88888.00 2009-08-06 01:27:29.625 218 12822.12 42.42 55104.47 88888.00 2009-08-06 01:27:29.750 218 12822.12 42.42 55104.50 88888.00 2009-08-06 01:27:29.875 218 12822.05 42.45 55104.47 88888.00 2009-08-06 01:27:30.000 218 12822.12 42.48 55104.45 88888.00 2009-08-06 01:27:30.125 218 12822.23 42.52 55104.47 88888.00 2009-08-06 01:27:30.250 218 12822.17 42.45 55104.45 88888.00 2009-08-06 01:27:30.375 218 12822.23 42.45 55104.47 88888.00 2009-08-06 01:27:30.500 218 12822.25 42.48 55104.50 88888.00 2009-08-06 01:27:30.625 218 12822.15 42.42 55104.47 88888.00 2009-08-06 01:27:30.750 218 12822.12 42.42 55104.47 88888.00 2009-08-06 01:27:30.875 218 12822.12 42.45 55104.47 88888.00 2009-08-06 01:27:31.000 218 12822.10 42.38 55104.47 88888.00 2009-08-06 01:27:31.125 218 12822.15 42.40 55104.45 88888.00 2009-08-06 01:27:31.250 218 12822.05 42.38 55104.45 88888.00 2009-08-06 01:27:31.375 218 12821.98 42.35 55104.43 88888.00 2009-08-06 01:27:31.500 218 12821.95 42.30 55104.40 88888.00 2009-08-06 01:27:31.625 218 12822.02 42.35 55104.45 88888.00 2009-08-06 01:27:31.750 218 12822.08 42.42 55104.47 88888.00 2009-08-06 01:27:31.875 218 12822.02 42.40 55104.47 88888.00 2009-08-06 01:27:32.000 218 12822.08 42.45 55104.50 88888.00 2009-08-06 01:27:32.125 218 12822.08 42.50 55104.53 88888.00 2009-08-06 01:27:32.250 218 12822.00 42.40 55104.55 88888.00 2009-08-06 01:27:32.375 218 12822.00 42.42 55104.55 88888.00 2009-08-06 01:27:32.500 218 12822.05 42.48 55104.57 88888.00 2009-08-06 01:27:32.625 218 12822.08 42.45 55104.53 88888.00 2009-08-06 01:27:32.750 218 12822.00 42.42 55104.50 88888.00 2009-08-06 01:27:32.875 218 12821.95 42.42 55104.45 88888.00 2009-08-06 01:27:33.000 218 12821.98 42.42 55104.50 88888.00 2009-08-06 01:27:33.125 218 12822.05 42.40 55104.53 88888.00 2009-08-06 01:27:33.250 218 12822.12 42.42 55104.53 88888.00 2009-08-06 01:27:33.375 218 12822.17 42.48 55104.57 88888.00 2009-08-06 01:27:33.500 218 12822.20 42.45 55104.53 88888.00 2009-08-06 01:27:33.625 218 12822.20 42.45 55104.53 88888.00 2009-08-06 01:27:33.750 218 12822.17 42.52 55104.53 88888.00 2009-08-06 01:27:33.875 218 12822.12 42.50 55104.55 88888.00 2009-08-06 01:27:34.000 218 12822.12 42.42 55104.53 88888.00 2009-08-06 01:27:34.125 218 12822.15 42.38 55104.53 88888.00 2009-08-06 01:27:34.250 218 12822.17 42.40 55104.57 88888.00 2009-08-06 01:27:34.375 218 12822.15 42.40 55104.60 88888.00 2009-08-06 01:27:34.500 218 12822.10 42.42 55104.55 88888.00 2009-08-06 01:27:34.625 218 12822.10 42.35 55104.55 88888.00 2009-08-06 01:27:34.750 218 12822.08 42.35 55104.55 88888.00 2009-08-06 01:27:34.875 218 12822.10 42.38 55104.53 88888.00 2009-08-06 01:27:35.000 218 12822.17 42.35 55104.53 88888.00 2009-08-06 01:27:35.125 218 12822.12 42.40 55104.55 88888.00 2009-08-06 01:27:35.250 218 12822.15 42.42 55104.57 88888.00 2009-08-06 01:27:35.375 218 12822.15 42.42 55104.57 88888.00 2009-08-06 01:27:35.500 218 12822.17 42.40 55104.55 88888.00 2009-08-06 01:27:35.625 218 12822.25 42.40 55104.55 88888.00 2009-08-06 01:27:35.750 218 12822.27 42.40 55104.57 88888.00 2009-08-06 01:27:35.875 218 12822.23 42.38 55104.55 88888.00 2009-08-06 01:27:36.000 218 12822.27 42.35 55104.53 88888.00 2009-08-06 01:27:36.125 218 12822.35 42.35 55104.55 88888.00 2009-08-06 01:27:36.250 218 12822.38 42.38 55104.60 88888.00 2009-08-06 01:27:36.375 218 12822.35 42.38 55104.57 88888.00 2009-08-06 01:27:36.500 218 12822.27 42.38 55104.57 88888.00 2009-08-06 01:27:36.625 218 12822.35 42.42 55104.60 88888.00 2009-08-06 01:27:36.750 218 12822.35 42.42 55104.57 88888.00 2009-08-06 01:27:36.875 218 12822.30 42.35 55104.57 88888.00 2009-08-06 01:27:37.000 218 12822.20 42.30 55104.55 88888.00 2009-08-06 01:27:37.125 218 12822.20 42.33 55104.55 88888.00 2009-08-06 01:27:37.250 218 12822.25 42.27 55104.55 88888.00 2009-08-06 01:27:37.375 218 12822.25 42.27 55104.50 88888.00 2009-08-06 01:27:37.500 218 12822.20 42.33 55104.53 88888.00 2009-08-06 01:27:37.625 218 12822.15 42.30 55104.53 88888.00 2009-08-06 01:27:37.750 218 12822.23 42.27 55104.50 88888.00 2009-08-06 01:27:37.875 218 12822.27 42.30 55104.50 88888.00 2009-08-06 01:27:38.000 218 12822.30 42.33 55104.55 88888.00 2009-08-06 01:27:38.125 218 12822.35 42.38 55104.57 88888.00 2009-08-06 01:27:38.250 218 12822.30 42.35 55104.57 88888.00 2009-08-06 01:27:38.375 218 12822.38 42.38 55104.60 88888.00 2009-08-06 01:27:38.500 218 12822.40 42.38 55104.55 88888.00 2009-08-06 01:27:38.625 218 12822.38 42.38 55104.55 88888.00 2009-08-06 01:27:38.750 218 12822.30 42.35 55104.55 88888.00 2009-08-06 01:27:38.875 218 12822.33 42.38 55104.53 88888.00 2009-08-06 01:27:39.000 218 12822.33 42.35 55104.53 88888.00 2009-08-06 01:27:39.125 218 12822.35 42.38 55104.55 88888.00 2009-08-06 01:27:39.250 218 12822.35 42.40 55104.57 88888.00 2009-08-06 01:27:39.375 218 12822.33 42.35 55104.55 88888.00 2009-08-06 01:27:39.500 218 12822.30 42.27 55104.53 88888.00 2009-08-06 01:27:39.625 218 12822.40 42.35 55104.57 88888.00 2009-08-06 01:27:39.750 218 12822.40 42.45 55104.60 88888.00 2009-08-06 01:27:39.875 218 12822.35 42.42 55104.62 88888.00 2009-08-06 01:27:40.000 218 12822.33 42.45 55104.57 88888.00 2009-08-06 01:27:40.125 218 12822.33 42.42 55104.55 88888.00 2009-08-06 01:27:40.250 218 12822.33 42.40 55104.57 88888.00 2009-08-06 01:27:40.375 218 12822.30 42.35 55104.53 88888.00 2009-08-06 01:27:40.500 218 12822.23 42.33 55104.55 88888.00 2009-08-06 01:27:40.625 218 12822.23 42.33 55104.55 88888.00 2009-08-06 01:27:40.750 218 12822.25 42.35 55104.57 88888.00 2009-08-06 01:27:40.875 218 12822.25 42.40 55104.57 88888.00 2009-08-06 01:27:41.000 218 12822.23 42.38 55104.55 88888.00 2009-08-06 01:27:41.125 218 12822.10 42.35 55104.55 88888.00 2009-08-06 01:27:41.250 218 12822.08 42.38 55104.57 88888.00 2009-08-06 01:27:41.375 218 12822.10 42.42 55104.57 88888.00 2009-08-06 01:27:41.500 218 12822.17 42.48 55104.57 88888.00 2009-08-06 01:27:41.625 218 12822.17 42.40 55104.60 88888.00 2009-08-06 01:27:41.750 218 12822.15 42.38 55104.60 88888.00 2009-08-06 01:27:41.875 218 12822.15 42.38 55104.60 88888.00 2009-08-06 01:27:42.000 218 12822.10 42.35 55104.57 88888.00 2009-08-06 01:27:42.125 218 12822.12 42.35 55104.60 88888.00 2009-08-06 01:27:42.250 218 12822.10 42.33 55104.60 88888.00 2009-08-06 01:27:42.375 218 12822.08 42.27 55104.55 88888.00 2009-08-06 01:27:42.500 218 12822.05 42.38 55104.60 88888.00 2009-08-06 01:27:42.625 218 12822.15 42.48 55104.62 88888.00 2009-08-06 01:27:42.750 218 12822.25 42.45 55104.65 88888.00 2009-08-06 01:27:42.875 218 12822.25 42.42 55104.65 88888.00 2009-08-06 01:27:43.000 218 12822.10 42.35 55104.60 88888.00 2009-08-06 01:27:43.125 218 12822.05 42.33 55104.60 88888.00 2009-08-06 01:27:43.250 218 12822.05 42.35 55104.60 88888.00 2009-08-06 01:27:43.375 218 12822.10 42.38 55104.62 88888.00 2009-08-06 01:27:43.500 218 12822.15 42.38 55104.60 88888.00 2009-08-06 01:27:43.625 218 12822.20 42.38 55104.68 88888.00 2009-08-06 01:27:43.750 218 12822.10 42.38 55104.62 88888.00 2009-08-06 01:27:43.875 218 12822.00 42.30 55104.65 88888.00 2009-08-06 01:27:44.000 218 12822.10 42.33 55104.62 88888.00 2009-08-06 01:27:44.125 218 12822.15 42.35 55104.65 88888.00 2009-08-06 01:27:44.250 218 12822.10 42.35 55104.60 88888.00 2009-08-06 01:27:44.375 218 12822.02 42.33 55104.60 88888.00 2009-08-06 01:27:44.500 218 12822.02 42.33 55104.60 88888.00 2009-08-06 01:27:44.625 218 12822.02 42.40 55104.62 88888.00 2009-08-06 01:27:44.750 218 12822.08 42.42 55104.62 88888.00 2009-08-06 01:27:44.875 218 12822.10 42.38 55104.65 88888.00 2009-08-06 01:27:45.000 218 12822.10 42.38 55104.65 88888.00 2009-08-06 01:27:45.125 218 12822.10 42.35 55104.65 88888.00 2009-08-06 01:27:45.250 218 12822.02 42.27 55104.65 88888.00 2009-08-06 01:27:45.375 218 12822.00 42.25 55104.62 88888.00 2009-08-06 01:27:45.500 218 12821.98 42.30 55104.62 88888.00 2009-08-06 01:27:45.625 218 12822.08 42.42 55104.72 88888.00 2009-08-06 01:27:45.750 218 12822.12 42.38 55104.70 88888.00 2009-08-06 01:27:45.875 218 12822.02 42.35 55104.68 88888.00 2009-08-06 01:27:46.000 218 12821.95 42.27 55104.62 88888.00 2009-08-06 01:27:46.125 218 12821.92 42.27 55104.65 88888.00 2009-08-06 01:27:46.250 218 12821.98 42.30 55104.68 88888.00 2009-08-06 01:27:46.375 218 12821.95 42.27 55104.65 88888.00 2009-08-06 01:27:46.500 218 12821.98 42.33 55104.62 88888.00 2009-08-06 01:27:46.625 218 12822.00 42.27 55104.65 88888.00 2009-08-06 01:27:46.750 218 12822.05 42.30 55104.68 88888.00 2009-08-06 01:27:46.875 218 12822.12 42.38 55104.68 88888.00 2009-08-06 01:27:47.000 218 12822.12 42.35 55104.62 88888.00 2009-08-06 01:27:47.125 218 12822.05 42.27 55104.62 88888.00 2009-08-06 01:27:47.250 218 12822.05 42.27 55104.62 88888.00 2009-08-06 01:27:47.375 218 12822.05 42.30 55104.65 88888.00 2009-08-06 01:27:47.500 218 12822.05 42.33 55104.68 88888.00 2009-08-06 01:27:47.625 218 12822.00 42.35 55104.68 88888.00 2009-08-06 01:27:47.750 218 12821.95 42.27 55104.65 88888.00 2009-08-06 01:27:47.875 218 12821.98 42.23 55104.65 88888.00 2009-08-06 01:27:48.000 218 12822.10 42.27 55104.65 88888.00 2009-08-06 01:27:48.125 218 12822.15 42.30 55104.68 88888.00 2009-08-06 01:27:48.250 218 12822.15 42.25 55104.68 88888.00 2009-08-06 01:27:48.375 218 12822.12 42.27 55104.70 88888.00 2009-08-06 01:27:48.500 218 12822.05 42.23 55104.65 88888.00 2009-08-06 01:27:48.625 218 12821.95 42.17 55104.62 88888.00 2009-08-06 01:27:48.750 218 12822.05 42.25 55104.68 88888.00 2009-08-06 01:27:48.875 218 12822.12 42.27 55104.72 88888.00 2009-08-06 01:27:49.000 218 12822.12 42.23 55104.68 88888.00 2009-08-06 01:27:49.125 218 12822.05 42.23 55104.70 88888.00 2009-08-06 01:27:49.250 218 12822.00 42.17 55104.68 88888.00 2009-08-06 01:27:49.375 218 12822.08 42.23 55104.70 88888.00 2009-08-06 01:27:49.500 218 12822.12 42.25 55104.70 88888.00 2009-08-06 01:27:49.625 218 12822.10 42.17 55104.70 88888.00 2009-08-06 01:27:49.750 218 12822.05 42.20 55104.70 88888.00 2009-08-06 01:27:49.875 218 12822.00 42.17 55104.68 88888.00 2009-08-06 01:27:50.000 218 12822.08 42.17 55104.70 88888.00 2009-08-06 01:27:50.125 218 12822.08 42.17 55104.70 88888.00 2009-08-06 01:27:50.250 218 12822.08 42.17 55104.68 88888.00 2009-08-06 01:27:50.375 218 12822.02 42.10 55104.68 88888.00 2009-08-06 01:27:50.500 218 12822.05 42.12 55104.68 88888.00 2009-08-06 01:27:50.625 218 12822.08 42.17 55104.72 88888.00 2009-08-06 01:27:50.750 218 12822.05 42.23 55104.75 88888.00 2009-08-06 01:27:50.875 218 12822.02 42.20 55104.72 88888.00 2009-08-06 01:27:51.000 218 12822.02 42.25 55104.72 88888.00 2009-08-06 01:27:51.125 218 12822.08 42.25 55104.75 88888.00 2009-08-06 01:27:51.250 218 12822.00 42.20 55104.70 88888.00 2009-08-06 01:27:51.375 218 12821.95 42.20 55104.70 88888.00 2009-08-06 01:27:51.500 218 12821.92 42.17 55104.72 88888.00 2009-08-06 01:27:51.625 218 12821.92 42.23 55104.78 88888.00 2009-08-06 01:27:51.750 218 12821.92 42.17 55104.75 88888.00 2009-08-06 01:27:51.875 218 12821.98 42.17 55104.78 88888.00 2009-08-06 01:27:52.000 218 12821.95 42.17 55104.75 88888.00 2009-08-06 01:27:52.125 218 12821.85 42.17 55104.72 88888.00 2009-08-06 01:27:52.250 218 12821.85 42.15 55104.72 88888.00 2009-08-06 01:27:52.375 218 12821.92 42.17 55104.72 88888.00 2009-08-06 01:27:52.500 218 12821.88 42.15 55104.72 88888.00 2009-08-06 01:27:52.625 218 12821.85 42.12 55104.70 88888.00 2009-08-06 01:27:52.750 218 12821.92 42.15 55104.72 88888.00 2009-08-06 01:27:52.875 218 12821.92 42.17 55104.72 88888.00 2009-08-06 01:27:53.000 218 12821.85 42.12 55104.72 88888.00 2009-08-06 01:27:53.125 218 12821.92 42.15 55104.75 88888.00 2009-08-06 01:27:53.250 218 12821.92 42.15 55104.78 88888.00 2009-08-06 01:27:53.375 218 12821.92 42.15 55104.78 88888.00 2009-08-06 01:27:53.500 218 12821.92 42.12 55104.75 88888.00 2009-08-06 01:27:53.625 218 12821.90 42.20 55104.78 88888.00 2009-08-06 01:27:53.750 218 12821.92 42.15 55104.78 88888.00 2009-08-06 01:27:53.875 218 12821.83 42.05 55104.75 88888.00 2009-08-06 01:27:54.000 218 12821.83 42.08 55104.75 88888.00 2009-08-06 01:27:54.125 218 12821.88 42.08 55104.78 88888.00 2009-08-06 01:27:54.250 218 12821.98 42.15 55104.78 88888.00 2009-08-06 01:27:54.375 218 12821.95 42.12 55104.75 88888.00 2009-08-06 01:27:54.500 218 12821.88 42.15 55104.75 88888.00 2009-08-06 01:27:54.625 218 12821.88 42.08 55104.75 88888.00 2009-08-06 01:27:54.750 218 12821.88 42.10 55104.78 88888.00 2009-08-06 01:27:54.875 218 12821.88 42.17 55104.78 88888.00 2009-08-06 01:27:55.000 218 12821.85 42.27 55104.75 88888.00 2009-08-06 01:27:55.125 218 12821.85 42.25 55104.78 88888.00 2009-08-06 01:27:55.250 218 12821.85 42.20 55104.80 88888.00 2009-08-06 01:27:55.375 218 12821.92 42.23 55104.80 88888.00 2009-08-06 01:27:55.500 218 12821.83 42.17 55104.75 88888.00 2009-08-06 01:27:55.625 218 12821.85 42.20 55104.75 88888.00 2009-08-06 01:27:55.750 218 12821.80 42.12 55104.75 88888.00 2009-08-06 01:27:55.875 218 12821.77 42.10 55104.75 88888.00 2009-08-06 01:27:56.000 218 12821.83 42.17 55104.72 88888.00 2009-08-06 01:27:56.125 218 12821.80 42.15 55104.78 88888.00 2009-08-06 01:27:56.250 218 12821.77 42.20 55104.78 88888.00 2009-08-06 01:27:56.375 218 12821.75 42.17 55104.78 88888.00 2009-08-06 01:27:56.500 218 12821.70 42.15 55104.75 88888.00 2009-08-06 01:27:56.625 218 12821.67 42.15 55104.75 88888.00 2009-08-06 01:27:56.750 218 12821.67 42.23 55104.78 88888.00 2009-08-06 01:27:56.875 218 12821.80 42.25 55104.80 88888.00 2009-08-06 01:27:57.000 218 12821.83 42.25 55104.80 88888.00 2009-08-06 01:27:57.125 218 12821.75 42.20 55104.78 88888.00 2009-08-06 01:27:57.250 218 12821.75 42.20 55104.78 88888.00 2009-08-06 01:27:57.375 218 12821.85 42.23 55104.80 88888.00 2009-08-06 01:27:57.500 218 12821.88 42.27 55104.80 88888.00 2009-08-06 01:27:57.625 218 12821.88 42.27 55104.85 88888.00 2009-08-06 01:27:57.750 218 12821.83 42.25 55104.82 88888.00 2009-08-06 01:27:57.875 218 12821.75 42.23 55104.80 88888.00 2009-08-06 01:27:58.000 218 12821.75 42.23 55104.80 88888.00 2009-08-06 01:27:58.125 218 12821.75 42.23 55104.85 88888.00 2009-08-06 01:27:58.250 218 12821.73 42.20 55104.85 88888.00 2009-08-06 01:27:58.375 218 12821.70 42.25 55104.82 88888.00 2009-08-06 01:27:58.500 218 12821.70 42.27 55104.82 88888.00 2009-08-06 01:27:58.625 218 12821.70 42.23 55104.82 88888.00 2009-08-06 01:27:58.750 218 12821.65 42.12 55104.78 88888.00 2009-08-06 01:27:58.875 218 12821.62 42.10 55104.75 88888.00 2009-08-06 01:27:59.000 218 12821.70 42.20 55104.80 88888.00 2009-08-06 01:27:59.125 218 12821.75 42.30 55104.82 88888.00 2009-08-06 01:27:59.250 218 12821.73 42.25 55104.82 88888.00 2009-08-06 01:27:59.375 218 12821.67 42.23 55104.78 88888.00 2009-08-06 01:27:59.500 218 12821.70 42.15 55104.78 88888.00 2009-08-06 01:27:59.625 218 12821.67 42.20 55104.80 88888.00 2009-08-06 01:27:59.750 218 12821.65 42.23 55104.85 88888.00 2009-08-06 01:27:59.875 218 12821.62 42.20 55104.80 88888.00 2009-08-06 01:28:00.000 218 12821.67 42.25 55104.80 88888.00 2009-08-06 01:28:00.125 218 12821.77 42.33 55104.85 88888.00 2009-08-06 01:28:00.250 218 12821.80 42.27 55104.82 88888.00 2009-08-06 01:28:00.375 218 12821.80 42.25 55104.85 88888.00 2009-08-06 01:28:00.500 218 12821.77 42.20 55104.82 88888.00 2009-08-06 01:28:00.625 218 12821.77 42.17 55104.80 88888.00 2009-08-06 01:28:00.750 218 12821.75 42.15 55104.80 88888.00 2009-08-06 01:28:00.875 218 12821.60 42.10 55104.75 88888.00 2009-08-06 01:28:01.000 218 12821.62 42.15 55104.78 88888.00 2009-08-06 01:28:01.125 218 12821.70 42.27 55104.82 88888.00 2009-08-06 01:28:01.250 218 12821.67 42.23 55104.82 88888.00 2009-08-06 01:28:01.375 218 12821.58 42.15 55104.78 88888.00 2009-08-06 01:28:01.500 218 12821.55 42.15 55104.78 88888.00 2009-08-06 01:28:01.625 218 12821.52 42.17 55104.80 88888.00 2009-08-06 01:28:01.750 218 12821.55 42.23 55104.80 88888.00 2009-08-06 01:28:01.875 218 12821.65 42.17 55104.80 88888.00 2009-08-06 01:28:02.000 218 12821.62 42.23 55104.82 88888.00 2009-08-06 01:28:02.125 218 12821.65 42.25 55104.82 88888.00 2009-08-06 01:28:02.250 218 12821.60 42.25 55104.85 88888.00 2009-08-06 01:28:02.375 218 12821.60 42.20 55104.82 88888.00 2009-08-06 01:28:02.500 218 12821.55 42.17 55104.82 88888.00 2009-08-06 01:28:02.625 218 12821.60 42.23 55104.82 88888.00 2009-08-06 01:28:02.750 218 12821.62 42.25 55104.85 88888.00 2009-08-06 01:28:02.875 218 12821.62 42.23 55104.85 88888.00 2009-08-06 01:28:03.000 218 12821.62 42.17 55104.85 88888.00 2009-08-06 01:28:03.125 218 12821.58 42.15 55104.85 88888.00 2009-08-06 01:28:03.250 218 12821.58 42.17 55104.85 88888.00 2009-08-06 01:28:03.375 218 12821.58 42.15 55104.82 88888.00 2009-08-06 01:28:03.500 218 12821.55 42.17 55104.82 88888.00 2009-08-06 01:28:03.625 218 12821.60 42.25 55104.88 88888.00 2009-08-06 01:28:03.750 218 12821.65 42.27 55104.88 88888.00 2009-08-06 01:28:03.875 218 12821.58 42.20 55104.82 88888.00 2009-08-06 01:28:04.000 218 12821.45 42.12 55104.80 88888.00 2009-08-06 01:28:04.125 218 12821.40 42.12 55104.80 88888.00 2009-08-06 01:28:04.250 218 12821.45 42.20 55104.85 88888.00 2009-08-06 01:28:04.375 218 12821.50 42.23 55104.85 88888.00 2009-08-06 01:28:04.500 218 12821.55 42.23 55104.85 88888.00 2009-08-06 01:28:04.625 218 12821.52 42.20 55104.85 88888.00 2009-08-06 01:28:04.750 218 12821.50 42.15 55104.85 88888.00 2009-08-06 01:28:04.875 218 12821.52 42.15 55104.85 88888.00 2009-08-06 01:28:05.000 218 12821.55 42.15 55104.82 88888.00 2009-08-06 01:28:05.125 218 12821.50 42.17 55104.85 88888.00 2009-08-06 01:28:05.250 218 12821.50 42.23 55104.88 88888.00 2009-08-06 01:28:05.375 218 12821.50 42.27 55104.88 88888.00 2009-08-06 01:28:05.500 218 12821.58 42.30 55104.88 88888.00 2009-08-06 01:28:05.625 218 12821.60 42.30 55104.88 88888.00 2009-08-06 01:28:05.750 218 12821.55 42.23 55104.80 88888.00 2009-08-06 01:28:05.875 218 12821.48 42.20 55104.80 88888.00 2009-08-06 01:28:06.000 218 12821.48 42.25 55104.88 88888.00 2009-08-06 01:28:06.125 218 12821.50 42.30 55104.90 88888.00 2009-08-06 01:28:06.250 218 12821.52 42.27 55104.90 88888.00 2009-08-06 01:28:06.375 218 12821.58 42.23 55104.88 88888.00 2009-08-06 01:28:06.500 218 12821.58 42.20 55104.88 88888.00 2009-08-06 01:28:06.625 218 12821.48 42.20 55104.88 88888.00 2009-08-06 01:28:06.750 218 12821.45 42.25 55104.88 88888.00 2009-08-06 01:28:06.875 218 12821.48 42.30 55104.90 88888.00 2009-08-06 01:28:07.000 218 12821.48 42.23 55104.90 88888.00 2009-08-06 01:28:07.125 218 12821.50 42.25 55104.90 88888.00 2009-08-06 01:28:07.250 218 12821.48 42.15 55104.88 88888.00 2009-08-06 01:28:07.375 218 12821.45 42.12 55104.85 88888.00 2009-08-06 01:28:07.500 218 12821.45 42.15 55104.85 88888.00 2009-08-06 01:28:07.625 218 12821.45 42.23 55104.90 88888.00 2009-08-06 01:28:07.750 218 12821.50 42.27 55104.88 88888.00 2009-08-06 01:28:07.875 218 12821.52 42.27 55104.85 88888.00 2009-08-06 01:28:08.000 218 12821.55 42.33 55104.88 88888.00 2009-08-06 01:28:08.125 218 12821.48 42.25 55104.85 88888.00 2009-08-06 01:28:08.250 218 12821.38 42.20 55104.88 88888.00 2009-08-06 01:28:08.375 218 12821.38 42.25 55104.90 88888.00 2009-08-06 01:28:08.500 218 12821.40 42.25 55104.88 88888.00 2009-08-06 01:28:08.625 218 12821.50 42.25 55104.88 88888.00 2009-08-06 01:28:08.750 218 12821.52 42.27 55104.90 88888.00 2009-08-06 01:28:08.875 218 12821.48 42.30 55104.90 88888.00 2009-08-06 01:28:09.000 218 12821.42 42.25 55104.90 88888.00 2009-08-06 01:28:09.125 218 12821.48 42.33 55104.93 88888.00 2009-08-06 01:28:09.250 218 12821.45 42.27 55104.90 88888.00 2009-08-06 01:28:09.375 218 12821.40 42.25 55104.88 88888.00 2009-08-06 01:28:09.500 218 12821.45 42.23 55104.90 88888.00 2009-08-06 01:28:09.625 218 12821.48 42.23 55104.90 88888.00 2009-08-06 01:28:09.750 218 12821.40 42.25 55104.90 88888.00 2009-08-06 01:28:09.875 218 12821.42 42.30 55104.93 88888.00 2009-08-06 01:28:10.000 218 12821.48 42.25 55104.93 88888.00 2009-08-06 01:28:10.125 218 12821.48 42.23 55104.90 88888.00 2009-08-06 01:28:10.250 218 12821.48 42.30 55104.97 88888.00 2009-08-06 01:28:10.375 218 12821.48 42.33 55104.97 88888.00 2009-08-06 01:28:10.500 218 12821.45 42.27 55104.93 88888.00 2009-08-06 01:28:10.625 218 12821.40 42.23 55104.93 88888.00 2009-08-06 01:28:10.750 218 12821.45 42.30 55104.95 88888.00 2009-08-06 01:28:10.875 218 12821.50 42.30 55104.95 88888.00 2009-08-06 01:28:11.000 218 12821.42 42.23 55104.90 88888.00 2009-08-06 01:28:11.125 218 12821.30 42.15 55104.90 88888.00 2009-08-06 01:28:11.250 218 12821.27 42.17 55104.90 88888.00 2009-08-06 01:28:11.375 218 12821.38 42.23 55104.95 88888.00 2009-08-06 01:28:11.500 218 12821.40 42.27 55104.93 88888.00 2009-08-06 01:28:11.625 218 12821.38 42.20 55104.93 88888.00 2009-08-06 01:28:11.750 218 12821.35 42.17 55104.90 88888.00 2009-08-06 01:28:11.875 218 12821.33 42.20 55104.90 88888.00 2009-08-06 01:28:12.000 218 12821.40 42.25 55104.95 88888.00 2009-08-06 01:28:12.125 218 12821.45 42.30 55104.95 88888.00 2009-08-06 01:28:12.250 218 12821.38 42.25 55104.93 88888.00 2009-08-06 01:28:12.375 218 12821.30 42.17 55104.88 88888.00 2009-08-06 01:28:12.500 218 12821.27 42.12 55104.88 88888.00 2009-08-06 01:28:12.625 218 12821.30 42.17 55104.93 88888.00 2009-08-06 01:28:12.750 218 12821.38 42.15 55104.93 88888.00 2009-08-06 01:28:12.875 218 12821.33 42.15 55104.93 88888.00 2009-08-06 01:28:13.000 218 12821.30 42.17 55104.88 88888.00 2009-08-06 01:28:13.125 218 12821.38 42.17 55104.90 88888.00 2009-08-06 01:28:13.250 218 12821.30 42.12 55104.90 88888.00 2009-08-06 01:28:13.375 218 12821.23 42.10 55104.90 88888.00 2009-08-06 01:28:13.500 218 12821.25 42.23 55104.95 88888.00 2009-08-06 01:28:13.625 218 12821.27 42.25 55104.95 88888.00 2009-08-06 01:28:13.750 218 12821.25 42.23 55104.93 88888.00 2009-08-06 01:28:13.875 218 12821.23 42.23 55104.95 88888.00 2009-08-06 01:28:14.000 218 12821.27 42.25 55104.95 88888.00 2009-08-06 01:28:14.125 218 12821.30 42.15 55104.90 88888.00 2009-08-06 01:28:14.250 218 12821.27 42.15 55104.93 88888.00 2009-08-06 01:28:14.375 218 12821.30 42.20 55104.95 88888.00 2009-08-06 01:28:14.500 218 12821.25 42.23 55104.95 88888.00 2009-08-06 01:28:14.625 218 12821.20 42.25 55104.95 88888.00 2009-08-06 01:28:14.750 218 12821.23 42.25 55104.93 88888.00 2009-08-06 01:28:14.875 218 12821.25 42.27 55104.93 88888.00 2009-08-06 01:28:15.000 218 12821.25 42.30 55104.95 88888.00 2009-08-06 01:28:15.125 218 12821.23 42.25 55104.95 88888.00 2009-08-06 01:28:15.250 218 12821.23 42.10 55104.90 88888.00 2009-08-06 01:28:15.375 218 12821.27 42.15 55104.90 88888.00 2009-08-06 01:28:15.500 218 12821.23 42.25 55104.93 88888.00 2009-08-06 01:28:15.625 218 12821.17 42.30 55104.95 88888.00 2009-08-06 01:28:15.750 218 12821.27 42.35 55104.95 88888.00 2009-08-06 01:28:15.875 218 12821.27 42.30 55104.95 88888.00 2009-08-06 01:28:16.000 218 12821.25 42.25 55104.93 88888.00 2009-08-06 01:28:16.125 218 12821.23 42.27 55104.95 88888.00 2009-08-06 01:28:16.250 218 12821.25 42.33 55105.00 88888.00 2009-08-06 01:28:16.375 218 12821.33 42.33 55105.00 88888.00 2009-08-06 01:28:16.500 218 12821.27 42.27 55104.95 88888.00 2009-08-06 01:28:16.625 218 12821.27 42.35 55105.00 88888.00 2009-08-06 01:28:16.750 218 12821.23 42.38 55104.97 88888.00 2009-08-06 01:28:16.875 218 12821.15 42.33 55105.00 88888.00 2009-08-06 01:28:17.000 218 12821.12 42.25 55104.97 88888.00 2009-08-06 01:28:17.125 218 12821.15 42.30 55104.97 88888.00 2009-08-06 01:28:17.250 218 12821.17 42.35 55105.00 88888.00 2009-08-06 01:28:17.375 218 12821.15 42.33 55104.97 88888.00 2009-08-06 01:28:17.500 218 12821.08 42.27 55104.95 88888.00 2009-08-06 01:28:17.625 218 12821.02 42.30 55104.97 88888.00 2009-08-06 01:28:17.750 218 12821.02 42.27 55104.95 88888.00 2009-08-06 01:28:17.875 218 12821.10 42.27 55104.97 88888.00 2009-08-06 01:28:18.000 218 12821.12 42.25 55104.97 88888.00 2009-08-06 01:28:18.125 218 12821.08 42.27 55104.95 88888.00 2009-08-06 01:28:18.250 218 12821.08 42.33 55105.00 88888.00 2009-08-06 01:28:18.375 218 12821.15 42.38 55105.03 88888.00 2009-08-06 01:28:18.500 218 12821.05 42.33 55105.00 88888.00 2009-08-06 01:28:18.625 218 12821.02 42.35 55105.03 88888.00 2009-08-06 01:28:18.750 218 12821.00 42.30 55105.00 88888.00 2009-08-06 01:28:18.875 218 12821.00 42.25 55104.97 88888.00 2009-08-06 01:28:19.000 218 12821.00 42.25 55104.97 88888.00 2009-08-06 01:28:19.125 218 12820.95 42.35 55105.03 88888.00 2009-08-06 01:28:19.250 218 12820.88 42.35 55105.03 88888.00 2009-08-06 01:28:19.375 218 12820.90 42.33 55105.00 88888.00 2009-08-06 01:28:19.500 218 12820.90 42.30 55105.00 88888.00 2009-08-06 01:28:19.625 218 12820.88 42.27 55105.03 88888.00 2009-08-06 01:28:19.750 218 12820.92 42.33 55105.03 88888.00 2009-08-06 01:28:19.875 218 12821.00 42.38 55105.05 88888.00 2009-08-06 01:28:20.000 218 12820.95 42.30 55105.00 88888.00 2009-08-06 01:28:20.125 218 12820.98 42.33 55105.03 88888.00 2009-08-06 01:28:20.250 218 12820.95 42.27 55105.03 88888.00 2009-08-06 01:28:20.375 218 12820.92 42.27 55105.03 88888.00 2009-08-06 01:28:20.500 218 12820.95 42.35 55105.05 88888.00 2009-08-06 01:28:20.625 218 12821.00 42.38 55105.03 88888.00 2009-08-06 01:28:20.750 218 12820.95 42.33 55105.03 88888.00 2009-08-06 01:28:20.875 218 12820.92 42.25 55105.03 88888.00 2009-08-06 01:28:21.000 218 12820.90 42.25 55105.00 88888.00 2009-08-06 01:28:21.125 218 12820.88 42.27 55105.05 88888.00 2009-08-06 01:28:21.250 218 12820.80 42.25 55105.05 88888.00 2009-08-06 01:28:21.375 218 12820.77 42.30 55105.05 88888.00 2009-08-06 01:28:21.500 218 12820.80 42.38 55105.05 88888.00 2009-08-06 01:28:21.625 218 12820.85 42.38 55105.05 88888.00 2009-08-06 01:28:21.750 218 12820.88 42.38 55105.07 88888.00 2009-08-06 01:28:21.875 218 12820.85 42.33 55105.03 88888.00 2009-08-06 01:28:22.000 218 12820.80 42.25 55105.00 88888.00 2009-08-06 01:28:22.125 218 12820.88 42.33 55105.05 88888.00 2009-08-06 01:28:22.250 218 12820.90 42.40 55105.07 88888.00 2009-08-06 01:28:22.375 218 12820.83 42.30 55105.03 88888.00 2009-08-06 01:28:22.500 218 12820.80 42.23 55105.03 88888.00 2009-08-06 01:28:22.625 218 12820.80 42.30 55105.03 88888.00 2009-08-06 01:28:22.750 218 12820.80 42.30 55105.05 88888.00 2009-08-06 01:28:22.875 218 12820.80 42.30 55105.03 88888.00 2009-08-06 01:28:23.000 218 12820.77 42.27 55105.03 88888.00 2009-08-06 01:28:23.125 218 12820.73 42.25 55105.00 88888.00 2009-08-06 01:28:23.250 218 12820.73 42.20 55105.03 88888.00 2009-08-06 01:28:23.375 218 12820.85 42.27 55105.03 88888.00 2009-08-06 01:28:23.500 218 12820.88 42.35 55105.03 88888.00 2009-08-06 01:28:23.625 218 12820.92 42.35 55105.00 88888.00 2009-08-06 01:28:23.750 218 12820.92 42.38 55105.00 88888.00 2009-08-06 01:28:23.875 218 12820.92 42.33 55105.00 88888.00 2009-08-06 01:28:24.000 218 12820.88 42.27 55105.00 88888.00 2009-08-06 01:28:24.125 218 12820.83 42.33 55105.03 88888.00 2009-08-06 01:28:24.250 218 12820.85 42.33 55105.03 88888.00 2009-08-06 01:28:24.375 218 12820.88 42.25 55105.03 88888.00 2009-08-06 01:28:24.500 218 12820.85 42.27 55105.05 88888.00 2009-08-06 01:28:24.625 218 12820.88 42.30 55105.05 88888.00 2009-08-06 01:28:24.750 218 12820.90 42.25 55105.03 88888.00 2009-08-06 01:28:24.875 218 12820.77 42.17 55105.03 88888.00 2009-08-06 01:28:25.000 218 12820.65 42.25 55105.05 88888.00 2009-08-06 01:28:25.125 218 12820.62 42.27 55105.05 88888.00 2009-08-06 01:28:25.250 218 12820.75 42.27 55105.07 88888.00 2009-08-06 01:28:25.375 218 12820.92 42.35 55105.07 88888.00 2009-08-06 01:28:25.500 218 12820.92 42.33 55105.07 88888.00 2009-08-06 01:28:25.625 218 12820.88 42.33 55105.07 88888.00 2009-08-06 01:28:25.750 218 12820.85 42.27 55105.05 88888.00 2009-08-06 01:28:25.875 218 12820.85 42.25 55105.03 88888.00 2009-08-06 01:28:26.000 218 12820.80 42.27 55105.05 88888.00 2009-08-06 01:28:26.125 218 12820.83 42.27 55105.03 88888.00 2009-08-06 01:28:26.250 218 12820.85 42.33 55105.05 88888.00 2009-08-06 01:28:26.375 218 12820.80 42.30 55105.05 88888.00 2009-08-06 01:28:26.500 218 12820.80 42.25 55105.00 88888.00 2009-08-06 01:28:26.625 218 12820.83 42.30 55105.05 88888.00 2009-08-06 01:28:26.750 218 12820.83 42.33 55105.07 88888.00 2009-08-06 01:28:26.875 218 12820.80 42.30 55105.05 88888.00 2009-08-06 01:28:27.000 218 12820.83 42.27 55105.03 88888.00 2009-08-06 01:28:27.125 218 12820.83 42.33 55105.05 88888.00 2009-08-06 01:28:27.250 218 12820.80 42.33 55105.03 88888.00 2009-08-06 01:28:27.375 218 12820.83 42.30 55105.03 88888.00 2009-08-06 01:28:27.500 218 12820.77 42.27 55105.03 88888.00 2009-08-06 01:28:27.625 218 12820.77 42.25 55105.03 88888.00 2009-08-06 01:28:27.750 218 12820.88 42.33 55105.05 88888.00 2009-08-06 01:28:27.875 218 12820.88 42.30 55105.05 88888.00 2009-08-06 01:28:28.000 218 12820.85 42.38 55105.05 88888.00 2009-08-06 01:28:28.125 218 12820.75 42.33 55105.05 88888.00 2009-08-06 01:28:28.250 218 12820.75 42.33 55105.03 88888.00 2009-08-06 01:28:28.375 218 12820.80 42.38 55105.07 88888.00 2009-08-06 01:28:28.500 218 12820.80 42.38 55105.05 88888.00 2009-08-06 01:28:28.625 218 12820.80 42.40 55105.05 88888.00 2009-08-06 01:28:28.750 218 12820.73 42.33 55105.03 88888.00 2009-08-06 01:28:28.875 218 12820.70 42.30 55105.03 88888.00 2009-08-06 01:28:29.000 218 12820.73 42.33 55105.03 88888.00 2009-08-06 01:28:29.125 218 12820.70 42.35 55105.05 88888.00 2009-08-06 01:28:29.250 218 12820.65 42.35 55105.05 88888.00 2009-08-06 01:28:29.375 218 12820.62 42.38 55105.03 88888.00 2009-08-06 01:28:29.500 218 12820.70 42.40 55105.03 88888.00 2009-08-06 01:28:29.625 218 12820.73 42.40 55105.03 88888.00 2009-08-06 01:28:29.750 218 12820.77 42.40 55105.00 88888.00 2009-08-06 01:28:29.875 218 12820.83 42.40 55105.03 88888.00 2009-08-06 01:28:30.000 218 12820.77 42.38 55105.00 88888.00 2009-08-06 01:28:30.125 218 12820.70 42.38 55105.00 88888.00 2009-08-06 01:28:30.250 218 12820.77 42.35 55105.03 88888.00 2009-08-06 01:28:30.375 218 12820.88 42.40 55105.07 88888.00 2009-08-06 01:28:30.500 218 12820.85 42.45 55105.03 88888.00 2009-08-06 01:28:30.625 218 12820.77 42.38 55105.03 88888.00 2009-08-06 01:28:30.750 218 12820.75 42.33 55104.97 88888.00 2009-08-06 01:28:30.875 218 12820.62 42.27 55104.97 88888.00 2009-08-06 01:28:31.000 218 12820.60 42.27 55105.00 88888.00 2009-08-06 01:28:31.125 218 12820.62 42.33 55105.03 88888.00 2009-08-06 01:28:31.250 218 12820.65 42.42 55105.10 88888.00 2009-08-06 01:28:31.375 218 12820.55 42.40 55105.05 88888.00 2009-08-06 01:28:31.500 218 12820.58 42.40 55105.05 88888.00 2009-08-06 01:28:31.625 218 12820.60 42.42 55105.07 88888.00 2009-08-06 01:28:31.750 218 12820.60 42.40 55105.07 88888.00 2009-08-06 01:28:31.875 218 12820.62 42.40 55105.07 88888.00 2009-08-06 01:28:32.000 218 12820.67 42.42 55105.07 88888.00 2009-08-06 01:28:32.125 218 12820.73 42.42 55105.05 88888.00 2009-08-06 01:28:32.250 218 12820.75 42.42 55105.07 88888.00 2009-08-06 01:28:32.375 218 12820.67 42.42 55105.10 88888.00 2009-08-06 01:28:32.500 218 12820.60 42.38 55105.10 88888.00 2009-08-06 01:28:32.625 218 12820.60 42.33 55105.07 88888.00 2009-08-06 01:28:32.750 218 12820.67 42.42 55105.07 88888.00 2009-08-06 01:28:32.875 218 12820.58 42.38 55105.07 88888.00 2009-08-06 01:28:33.000 218 12820.58 42.40 55105.07 88888.00 2009-08-06 01:28:33.125 218 12820.65 42.42 55105.10 88888.00 2009-08-06 01:28:33.250 218 12820.65 42.42 55105.10 88888.00 2009-08-06 01:28:33.375 218 12820.62 42.45 55105.10 88888.00 2009-08-06 01:28:33.500 218 12820.55 42.38 55105.10 88888.00 2009-08-06 01:28:33.625 218 12820.50 42.33 55105.07 88888.00 2009-08-06 01:28:33.750 218 12820.50 42.33 55105.05 88888.00 2009-08-06 01:28:33.875 218 12820.50 42.30 55105.05 88888.00 2009-08-06 01:28:34.000 218 12820.50 42.33 55105.07 88888.00 2009-08-06 01:28:34.125 218 12820.58 42.35 55105.07 88888.00 2009-08-06 01:28:34.250 218 12820.58 42.35 55105.07 88888.00 2009-08-06 01:28:34.375 218 12820.62 42.38 55105.07 88888.00 2009-08-06 01:28:34.500 218 12820.60 42.40 55105.05 88888.00 2009-08-06 01:28:34.625 218 12820.60 42.40 55105.07 88888.00 2009-08-06 01:28:34.750 218 12820.60 42.40 55105.07 88888.00 2009-08-06 01:28:34.875 218 12820.55 42.35 55105.05 88888.00 2009-08-06 01:28:35.000 218 12820.55 42.33 55105.05 88888.00 2009-08-06 01:28:35.125 218 12820.67 42.38 55105.07 88888.00 2009-08-06 01:28:35.250 218 12820.70 42.40 55105.05 88888.00 2009-08-06 01:28:35.375 218 12820.62 42.35 55105.05 88888.00 2009-08-06 01:28:35.500 218 12820.60 42.33 55105.07 88888.00 2009-08-06 01:28:35.625 218 12820.60 42.38 55105.05 88888.00 2009-08-06 01:28:35.750 218 12820.58 42.40 55105.05 88888.00 2009-08-06 01:28:35.875 218 12820.55 42.40 55105.03 88888.00 2009-08-06 01:28:36.000 218 12820.50 42.40 55105.03 88888.00 2009-08-06 01:28:36.125 218 12820.48 42.38 55105.03 88888.00 2009-08-06 01:28:36.250 218 12820.45 42.40 55105.07 88888.00 2009-08-06 01:28:36.375 218 12820.40 42.42 55105.05 88888.00 2009-08-06 01:28:36.500 218 12820.42 42.38 55105.03 88888.00 2009-08-06 01:28:36.625 218 12820.50 42.35 55105.03 88888.00 2009-08-06 01:28:36.750 218 12820.48 42.33 55105.05 88888.00 2009-08-06 01:28:36.875 218 12820.48 42.33 55105.05 88888.00 2009-08-06 01:28:37.000 218 12820.45 42.35 55105.05 88888.00 2009-08-06 01:28:37.125 218 12820.42 42.35 55105.05 88888.00 2009-08-06 01:28:37.250 218 12820.45 42.40 55105.07 88888.00 2009-08-06 01:28:37.375 218 12820.50 42.42 55105.12 88888.00 2009-08-06 01:28:37.500 218 12820.50 42.45 55105.10 88888.00 2009-08-06 01:28:37.625 218 12820.48 42.42 55105.05 88888.00 2009-08-06 01:28:37.750 218 12820.45 42.38 55105.05 88888.00 2009-08-06 01:28:37.875 218 12820.48 42.40 55105.07 88888.00 2009-08-06 01:28:38.000 218 12820.48 42.38 55105.03 88888.00 2009-08-06 01:28:38.125 218 12820.50 42.35 55105.03 88888.00 2009-08-06 01:28:38.250 218 12820.45 42.35 55105.05 88888.00 2009-08-06 01:28:38.375 218 12820.42 42.35 55105.05 88888.00 2009-08-06 01:28:38.500 218 12820.42 42.33 55105.03 88888.00 2009-08-06 01:28:38.625 218 12820.42 42.33 55105.03 88888.00 2009-08-06 01:28:38.750 218 12820.42 42.40 55105.05 88888.00 2009-08-06 01:28:38.875 218 12820.45 42.45 55105.05 88888.00 2009-08-06 01:28:39.000 218 12820.42 42.45 55105.07 88888.00 2009-08-06 01:28:39.125 218 12820.40 42.40 55105.10 88888.00 2009-08-06 01:28:39.250 218 12820.40 42.38 55105.10 88888.00 2009-08-06 01:28:39.375 218 12820.38 42.40 55105.07 88888.00 2009-08-06 01:28:39.500 218 12820.40 42.42 55105.05 88888.00 2009-08-06 01:28:39.625 218 12820.35 42.42 55105.05 88888.00 2009-08-06 01:28:39.750 218 12820.33 42.42 55105.07 88888.00 2009-08-06 01:28:39.875 218 12820.30 42.42 55105.05 88888.00 2009-08-06 01:28:40.000 218 12820.30 42.42 55105.03 88888.00 2009-08-06 01:28:40.125 218 12820.30 42.40 55105.05 88888.00 2009-08-06 01:28:40.250 218 12820.27 42.40 55105.07 88888.00 2009-08-06 01:28:40.375 218 12820.27 42.45 55105.07 88888.00 2009-08-06 01:28:40.500 218 12820.27 42.40 55105.05 88888.00 2009-08-06 01:28:40.625 218 12820.27 42.40 55105.05 88888.00 2009-08-06 01:28:40.750 218 12820.23 42.38 55105.07 88888.00 2009-08-06 01:28:40.875 218 12820.27 42.40 55105.07 88888.00 2009-08-06 01:28:41.000 218 12820.23 42.42 55105.07 88888.00 2009-08-06 01:28:41.125 218 12820.23 42.42 55105.07 88888.00 2009-08-06 01:28:41.250 218 12820.25 42.42 55105.10 88888.00 2009-08-06 01:28:41.375 218 12820.27 42.45 55105.07 88888.00 2009-08-06 01:28:41.500 218 12820.27 42.42 55105.03 88888.00 2009-08-06 01:28:41.625 218 12820.33 42.42 55105.03 88888.00 2009-08-06 01:28:41.750 218 12820.27 42.40 55105.00 88888.00 2009-08-06 01:28:41.875 218 12820.30 42.40 55105.03 88888.00 2009-08-06 01:28:42.000 218 12820.25 42.38 55105.03 88888.00 2009-08-06 01:28:42.125 218 12820.23 42.40 55105.03 88888.00 2009-08-06 01:28:42.250 218 12820.25 42.42 55105.03 88888.00 2009-08-06 01:28:42.375 218 12820.27 42.42 55105.03 88888.00 2009-08-06 01:28:42.500 218 12820.30 42.42 55105.07 88888.00 2009-08-06 01:28:42.625 218 12820.38 42.48 55105.05 88888.00 2009-08-06 01:28:42.750 218 12820.38 42.45 55105.05 88888.00 2009-08-06 01:28:42.875 218 12820.33 42.45 55105.05 88888.00 2009-08-06 01:28:43.000 218 12820.33 42.42 55105.05 88888.00 2009-08-06 01:28:43.125 218 12820.35 42.40 55105.05 88888.00 2009-08-06 01:28:43.250 218 12820.27 42.42 55105.10 88888.00 2009-08-06 01:28:43.375 218 12820.23 42.42 55105.05 88888.00 2009-08-06 01:28:43.500 218 12820.27 42.42 55105.05 88888.00 2009-08-06 01:28:43.625 218 12820.33 42.42 55105.10 88888.00 2009-08-06 01:28:43.750 218 12820.38 42.48 55105.12 88888.00 2009-08-06 01:28:43.875 218 12820.30 42.45 55105.10 88888.00 2009-08-06 01:28:44.000 218 12820.15 42.35 55105.05 88888.00 2009-08-06 01:28:44.125 218 12820.20 42.35 55105.05 88888.00 2009-08-06 01:28:44.250 218 12820.23 42.42 55105.07 88888.00 2009-08-06 01:28:44.375 218 12820.20 42.42 55105.07 88888.00 2009-08-06 01:28:44.500 218 12820.17 42.38 55105.05 88888.00 2009-08-06 01:28:44.625 218 12820.23 42.35 55105.05 88888.00 2009-08-06 01:28:44.750 218 12820.30 42.45 55105.07 88888.00 2009-08-06 01:28:44.875 218 12820.30 42.40 55105.07 88888.00 2009-08-06 01:28:45.000 218 12820.30 42.38 55105.03 88888.00 2009-08-06 01:28:45.125 218 12820.30 42.40 55105.03 88888.00 2009-08-06 01:28:45.250 218 12820.35 42.42 55105.07 88888.00 2009-08-06 01:28:45.375 218 12820.38 42.40 55105.05 88888.00 2009-08-06 01:28:45.500 218 12820.33 42.38 55105.03 88888.00 2009-08-06 01:28:45.625 218 12820.33 42.45 55105.05 88888.00 2009-08-06 01:28:45.750 218 12820.35 42.45 55105.05 88888.00 2009-08-06 01:28:45.875 218 12820.38 42.42 55105.03 88888.00 2009-08-06 01:28:46.000 218 12820.38 42.42 55105.05 88888.00 2009-08-06 01:28:46.125 218 12820.33 42.40 55105.07 88888.00 2009-08-06 01:28:46.250 218 12820.30 42.38 55105.05 88888.00 2009-08-06 01:28:46.375 218 12820.33 42.38 55105.05 88888.00 2009-08-06 01:28:46.500 218 12820.38 42.40 55105.05 88888.00 2009-08-06 01:28:46.625 218 12820.38 42.40 55105.05 88888.00 2009-08-06 01:28:46.750 218 12820.27 42.38 55105.05 88888.00 2009-08-06 01:28:46.875 218 12820.20 42.38 55105.05 88888.00 2009-08-06 01:28:47.000 218 12820.25 42.40 55105.05 88888.00 2009-08-06 01:28:47.125 218 12820.27 42.42 55105.05 88888.00 2009-08-06 01:28:47.250 218 12820.20 42.38 55105.05 88888.00 2009-08-06 01:28:47.375 218 12820.27 42.38 55105.05 88888.00 2009-08-06 01:28:47.500 218 12820.27 42.40 55105.05 88888.00 2009-08-06 01:28:47.625 218 12820.33 42.40 55105.07 88888.00 2009-08-06 01:28:47.750 218 12820.35 42.35 55105.03 88888.00 2009-08-06 01:28:47.875 218 12820.38 42.40 55105.03 88888.00 2009-08-06 01:28:48.000 218 12820.33 42.38 55105.03 88888.00 2009-08-06 01:28:48.125 218 12820.25 42.30 55105.00 88888.00 2009-08-06 01:28:48.250 218 12820.27 42.30 55105.03 88888.00 2009-08-06 01:28:48.375 218 12820.30 42.35 55105.10 88888.00 2009-08-06 01:28:48.500 218 12820.35 42.42 55105.10 88888.00 2009-08-06 01:28:48.625 218 12820.35 42.40 55105.03 88888.00 2009-08-06 01:28:48.750 218 12820.30 42.35 55105.03 88888.00 2009-08-06 01:28:48.875 218 12820.30 42.33 55105.03 88888.00 2009-08-06 01:28:49.000 218 12820.27 42.30 55105.03 88888.00 2009-08-06 01:28:49.125 218 12820.27 42.33 55105.07 88888.00 2009-08-06 01:28:49.250 218 12820.25 42.33 55105.07 88888.00 2009-08-06 01:28:49.375 218 12820.23 42.27 55105.05 88888.00 2009-08-06 01:28:49.500 218 12820.25 42.30 55105.05 88888.00 2009-08-06 01:28:49.625 218 12820.27 42.33 55105.07 88888.00 2009-08-06 01:28:49.750 218 12820.27 42.33 55105.05 88888.00 2009-08-06 01:28:49.875 218 12820.33 42.33 55105.05 88888.00 2009-08-06 01:28:50.000 218 12820.42 42.35 55105.05 88888.00 2009-08-06 01:28:50.125 218 12820.42 42.33 55105.05 88888.00 2009-08-06 01:28:50.250 218 12820.38 42.35 55105.07 88888.00 2009-08-06 01:28:50.375 218 12820.30 42.35 55105.07 88888.00 2009-08-06 01:28:50.500 218 12820.27 42.27 55105.07 88888.00 2009-08-06 01:28:50.625 218 12820.30 42.25 55105.05 88888.00 2009-08-06 01:28:50.750 218 12820.33 42.33 55105.10 88888.00 2009-08-06 01:28:50.875 218 12820.33 42.35 55105.10 88888.00 2009-08-06 01:28:51.000 218 12820.40 42.42 55105.12 88888.00 2009-08-06 01:28:51.125 218 12820.40 42.42 55105.07 88888.00 2009-08-06 01:28:51.250 218 12820.35 42.33 55105.05 88888.00 2009-08-06 01:28:51.375 218 12820.33 42.33 55105.05 88888.00 2009-08-06 01:28:51.500 218 12820.35 42.33 55105.07 88888.00 2009-08-06 01:28:51.625 218 12820.35 42.35 55105.07 88888.00 2009-08-06 01:28:51.750 218 12820.30 42.30 55105.00 88888.00 2009-08-06 01:28:51.875 218 12820.30 42.27 55105.05 88888.00 2009-08-06 01:28:52.000 218 12820.35 42.35 55105.07 88888.00 2009-08-06 01:28:52.125 218 12820.40 42.38 55105.10 88888.00 2009-08-06 01:28:52.250 218 12820.33 42.40 55105.12 88888.00 2009-08-06 01:28:52.375 218 12820.30 42.42 55105.12 88888.00 2009-08-06 01:28:52.500 218 12820.20 42.35 55105.07 88888.00 2009-08-06 01:28:52.625 218 12820.17 42.30 55105.05 88888.00 2009-08-06 01:28:52.750 218 12820.25 42.33 55105.05 88888.00 2009-08-06 01:28:52.875 218 12820.30 42.33 55105.05 88888.00 2009-08-06 01:28:53.000 218 12820.30 42.35 55105.05 88888.00 2009-08-06 01:28:53.125 218 12820.23 42.35 55105.03 88888.00 2009-08-06 01:28:53.250 218 12820.17 42.30 55105.03 88888.00 2009-08-06 01:28:53.375 218 12820.23 42.33 55105.03 88888.00 2009-08-06 01:28:53.500 218 12820.23 42.35 55105.03 88888.00 2009-08-06 01:28:53.625 218 12820.15 42.38 55105.07 88888.00 2009-08-06 01:28:53.750 218 12820.05 42.33 55105.03 88888.00 2009-08-06 01:28:53.875 218 12820.10 42.30 55105.03 88888.00 2009-08-06 01:28:54.000 218 12820.15 42.27 55105.00 88888.00 2009-08-06 01:28:54.125 218 12820.23 42.25 55105.05 88888.00 2009-08-06 01:28:54.250 218 12820.23 42.30 55105.10 88888.00 2009-08-06 01:28:54.375 218 12820.27 42.40 55105.10 88888.00 2009-08-06 01:28:54.500 218 12820.25 42.40 55105.07 88888.00 2009-08-06 01:28:54.625 218 12820.25 42.33 55105.07 88888.00 2009-08-06 01:28:54.750 218 12820.23 42.27 55105.05 88888.00 2009-08-06 01:28:54.875 218 12820.23 42.30 55105.07 88888.00 2009-08-06 01:28:55.000 218 12820.23 42.35 55105.05 88888.00 2009-08-06 01:28:55.125 218 12820.15 42.30 55105.03 88888.00 2009-08-06 01:28:55.250 218 12820.15 42.30 55105.03 88888.00 2009-08-06 01:28:55.375 218 12820.15 42.35 55105.05 88888.00 2009-08-06 01:28:55.500 218 12820.15 42.35 55105.05 88888.00 2009-08-06 01:28:55.625 218 12820.20 42.35 55105.05 88888.00 2009-08-06 01:28:55.750 218 12820.20 42.40 55105.07 88888.00 2009-08-06 01:28:55.875 218 12820.17 42.35 55105.05 88888.00 2009-08-06 01:28:56.000 218 12820.15 42.35 55105.07 88888.00 2009-08-06 01:28:56.125 218 12820.20 42.33 55105.07 88888.00 2009-08-06 01:28:56.250 218 12820.17 42.25 55105.03 88888.00 2009-08-06 01:28:56.375 218 12820.20 42.25 55105.05 88888.00 2009-08-06 01:28:56.500 218 12820.23 42.30 55105.07 88888.00 2009-08-06 01:28:56.625 218 12820.25 42.35 55105.07 88888.00 2009-08-06 01:28:56.750 218 12820.23 42.40 55105.10 88888.00 2009-08-06 01:28:56.875 218 12820.15 42.40 55105.12 88888.00 2009-08-06 01:28:57.000 218 12820.10 42.35 55105.07 88888.00 2009-08-06 01:28:57.125 218 12820.05 42.33 55105.10 88888.00 2009-08-06 01:28:57.250 218 12819.98 42.33 55105.03 88888.00 2009-08-06 01:28:57.375 218 12820.05 42.33 55105.05 88888.00 2009-08-06 01:28:57.500 218 12820.05 42.30 55105.03 88888.00 2009-08-06 01:28:57.625 218 12820.05 42.33 55105.03 88888.00 2009-08-06 01:28:57.750 218 12820.00 42.35 55105.03 88888.00 2009-08-06 01:28:57.875 218 12820.00 42.38 55105.00 88888.00 2009-08-06 01:28:58.000 218 12820.00 42.30 55105.03 88888.00 2009-08-06 01:28:58.125 218 12820.08 42.25 55105.03 88888.00 2009-08-06 01:28:58.250 218 12820.08 42.30 55105.03 88888.00 2009-08-06 01:28:58.375 218 12820.08 42.30 55105.03 88888.00 2009-08-06 01:28:58.500 218 12820.00 42.30 55105.05 88888.00 2009-08-06 01:28:58.625 218 12820.05 42.27 55105.07 88888.00 2009-08-06 01:28:58.750 218 12820.12 42.33 55105.10 88888.00 2009-08-06 01:28:58.875 218 12820.15 42.40 55105.10 88888.00 2009-08-06 01:28:59.000 218 12820.15 42.35 55105.10 88888.00 2009-08-06 01:28:59.125 218 12820.10 42.38 55105.12 88888.00 2009-08-06 01:28:59.250 218 12820.08 42.35 55105.07 88888.00 2009-08-06 01:28:59.375 218 12820.05 42.27 55105.05 88888.00 2009-08-06 01:28:59.500 218 12820.08 42.25 55105.03 88888.00 2009-08-06 01:28:59.625 218 12820.08 42.27 55105.03 88888.00 2009-08-06 01:28:59.750 218 12820.08 42.30 55105.03 88888.00 2009-08-06 01:28:59.875 218 12820.17 42.33 55105.05 88888.00 2009-08-06 01:29:00.000 218 12820.23 42.38 55105.07 88888.00 2009-08-06 01:29:00.125 218 12820.20 42.35 55105.05 88888.00 2009-08-06 01:29:00.250 218 12820.10 42.40 55105.10 88888.00 2009-08-06 01:29:00.375 218 12820.12 42.42 55105.12 88888.00 2009-08-06 01:29:00.500 218 12820.05 42.33 55105.05 88888.00 2009-08-06 01:29:00.625 218 12820.02 42.25 55105.05 88888.00 2009-08-06 01:29:00.750 218 12820.05 42.30 55105.07 88888.00 2009-08-06 01:29:00.875 218 12820.08 42.30 55105.05 88888.00 2009-08-06 01:29:01.000 218 12820.08 42.23 55105.05 88888.00 2009-08-06 01:29:01.125 218 12820.05 42.27 55105.07 88888.00 2009-08-06 01:29:01.250 218 12820.00 42.33 55105.10 88888.00 2009-08-06 01:29:01.375 218 12820.02 42.40 55105.07 88888.00 2009-08-06 01:29:01.500 218 12820.10 42.38 55105.05 88888.00 2009-08-06 01:29:01.625 218 12820.15 42.38 55105.07 88888.00 2009-08-06 01:29:01.750 218 12820.20 42.38 55105.05 88888.00 2009-08-06 01:29:01.875 218 12820.23 42.38 55105.05 88888.00 2009-08-06 01:29:02.000 218 12820.25 42.38 55105.03 88888.00 2009-08-06 01:29:02.125 218 12820.15 42.35 55105.05 88888.00 2009-08-06 01:29:02.250 218 12820.05 42.38 55105.07 88888.00 2009-08-06 01:29:02.375 218 12820.00 42.35 55105.03 88888.00 2009-08-06 01:29:02.500 218 12819.95 42.27 55105.00 88888.00 2009-08-06 01:29:02.625 218 12820.02 42.27 55105.03 88888.00 2009-08-06 01:29:02.750 218 12820.05 42.33 55105.05 88888.00 2009-08-06 01:29:02.875 218 12820.05 42.40 55105.05 88888.00 2009-08-06 01:29:03.000 218 12820.02 42.42 55105.07 88888.00 2009-08-06 01:29:03.125 218 12820.02 42.35 55105.03 88888.00 2009-08-06 01:29:03.250 218 12820.00 42.30 55105.03 88888.00 2009-08-06 01:29:03.375 218 12819.98 42.30 55104.97 88888.00 2009-08-06 01:29:03.500 218 12820.00 42.38 55105.05 88888.00 2009-08-06 01:29:03.625 218 12819.95 42.38 55105.05 88888.00 2009-08-06 01:29:03.750 218 12819.92 42.33 55105.07 88888.00 2009-08-06 01:29:03.875 218 12819.98 42.40 55105.10 88888.00 2009-08-06 01:29:04.000 218 12819.98 42.42 55105.10 88888.00 2009-08-06 01:29:04.125 218 12819.95 42.40 55105.07 88888.00 2009-08-06 01:29:04.250 218 12819.90 42.35 55105.03 88888.00 2009-08-06 01:29:04.375 218 12819.92 42.33 55104.97 88888.00 2009-08-06 01:29:04.500 218 12819.92 42.33 55105.03 88888.00 2009-08-06 01:29:04.625 218 12819.95 42.35 55105.00 88888.00 2009-08-06 01:29:04.750 218 12819.95 42.38 55105.03 88888.00 2009-08-06 01:29:04.875 218 12819.98 42.38 55105.05 88888.00 2009-08-06 01:29:05.000 218 12820.02 42.42 55105.05 88888.00 2009-08-06 01:29:05.125 218 12820.05 42.45 55105.07 88888.00 2009-08-06 01:29:05.250 218 12819.95 42.38 55105.05 88888.00 2009-08-06 01:29:05.375 218 12819.90 42.30 55105.03 88888.00 2009-08-06 01:29:05.500 218 12819.92 42.35 55105.05 88888.00 2009-08-06 01:29:05.625 218 12819.90 42.35 55105.03 88888.00 2009-08-06 01:29:05.750 218 12819.92 42.35 55105.00 88888.00 2009-08-06 01:29:05.875 218 12820.00 42.38 55105.05 88888.00 2009-08-06 01:29:06.000 218 12819.98 42.38 55105.03 88888.00 2009-08-06 01:29:06.125 218 12819.95 42.35 55105.05 88888.00 2009-08-06 01:29:06.250 218 12819.90 42.30 55105.03 88888.00 2009-08-06 01:29:06.375 218 12819.92 42.33 55105.03 88888.00 2009-08-06 01:29:06.500 218 12819.90 42.35 55105.05 88888.00 2009-08-06 01:29:06.625 218 12819.88 42.35 55105.03 88888.00 2009-08-06 01:29:06.750 218 12819.85 42.33 55105.03 88888.00 2009-08-06 01:29:06.875 218 12819.88 42.38 55105.03 88888.00 2009-08-06 01:29:07.000 218 12819.98 42.48 55105.05 88888.00 2009-08-06 01:29:07.125 218 12819.98 42.38 55105.03 88888.00 2009-08-06 01:29:07.250 218 12819.90 42.30 55105.03 88888.00 2009-08-06 01:29:07.375 218 12819.90 42.33 55105.05 88888.00 2009-08-06 01:29:07.500 218 12819.88 42.38 55105.03 88888.00 2009-08-06 01:29:07.625 218 12819.88 42.38 55105.00 88888.00 2009-08-06 01:29:07.750 218 12819.95 42.35 55105.05 88888.00 2009-08-06 01:29:07.875 218 12819.98 42.35 55105.03 88888.00 2009-08-06 01:29:08.000 218 12819.92 42.33 55105.00 88888.00 2009-08-06 01:29:08.125 218 12819.88 42.33 55105.03 88888.00 2009-08-06 01:29:08.250 218 12819.77 42.33 55105.03 88888.00 2009-08-06 01:29:08.375 218 12819.80 42.38 55105.07 88888.00 2009-08-06 01:29:08.500 218 12819.83 42.35 55105.05 88888.00 2009-08-06 01:29:08.625 218 12819.77 42.33 55105.05 88888.00 2009-08-06 01:29:08.750 218 12819.77 42.35 55105.03 88888.00 2009-08-06 01:29:08.875 218 12819.75 42.33 55105.03 88888.00 2009-08-06 01:29:09.000 218 12819.73 42.33 55105.03 88888.00 2009-08-06 01:29:09.125 218 12819.67 42.30 55105.03 88888.00 2009-08-06 01:29:09.250 218 12819.65 42.33 55105.05 88888.00 2009-08-06 01:29:09.375 218 12819.75 42.40 55105.07 88888.00 2009-08-06 01:29:09.500 218 12819.75 42.35 55105.07 88888.00 2009-08-06 01:29:09.625 218 12819.75 42.23 55105.07 88888.00 2009-08-06 01:29:09.750 218 12819.70 42.25 55105.03 88888.00 2009-08-06 01:29:09.875 218 12819.70 42.38 55105.07 88888.00 2009-08-06 01:29:10.000 218 12819.73 42.38 55105.07 88888.00 2009-08-06 01:29:10.125 218 12819.70 42.30 55105.05 88888.00 2009-08-06 01:29:10.250 218 12819.60 42.20 55105.05 88888.00 2009-08-06 01:29:10.375 218 12819.60 42.27 55105.05 88888.00 2009-08-06 01:29:10.500 218 12819.65 42.33 55105.07 88888.00 2009-08-06 01:29:10.625 218 12819.65 42.30 55105.07 88888.00 2009-08-06 01:29:10.750 218 12819.70 42.30 55105.07 88888.00 2009-08-06 01:29:10.875 218 12819.73 42.30 55105.07 88888.00 2009-08-06 01:29:11.000 218 12819.67 42.27 55105.05 88888.00 2009-08-06 01:29:11.125 218 12819.77 42.33 55105.07 88888.00 2009-08-06 01:29:11.250 218 12819.88 42.30 55105.07 88888.00 2009-08-06 01:29:11.375 218 12819.85 42.30 55105.07 88888.00 2009-08-06 01:29:11.500 218 12819.85 42.33 55105.07 88888.00 2009-08-06 01:29:11.625 218 12819.75 42.33 55105.05 88888.00 2009-08-06 01:29:11.750 218 12819.77 42.30 55105.05 88888.00 2009-08-06 01:29:11.875 218 12819.80 42.30 55105.05 88888.00 2009-08-06 01:29:12.000 218 12819.73 42.27 55105.03 88888.00 2009-08-06 01:29:12.125 218 12819.70 42.25 55105.05 88888.00 2009-08-06 01:29:12.250 218 12819.73 42.27 55105.05 88888.00 2009-08-06 01:29:12.375 218 12819.80 42.33 55105.07 88888.00 2009-08-06 01:29:12.500 218 12819.77 42.33 55105.03 88888.00 2009-08-06 01:29:12.625 218 12819.77 42.27 55105.03 88888.00 2009-08-06 01:29:12.750 218 12819.75 42.20 55105.05 88888.00 2009-08-06 01:29:12.875 218 12819.70 42.20 55105.03 88888.00 2009-08-06 01:29:13.000 218 12819.73 42.23 55105.03 88888.00 2009-08-06 01:29:13.125 218 12819.70 42.17 55105.00 88888.00 2009-08-06 01:29:13.250 218 12819.70 42.20 55105.05 88888.00 2009-08-06 01:29:13.375 218 12819.75 42.23 55105.05 88888.00 2009-08-06 01:29:13.500 218 12819.75 42.20 55105.00 88888.00 2009-08-06 01:29:13.625 218 12819.77 42.15 55104.97 88888.00 2009-08-06 01:29:13.750 218 12819.77 42.20 55104.97 88888.00 2009-08-06 01:29:13.875 218 12819.90 42.27 55105.03 88888.00 2009-08-06 01:29:14.000 218 12819.88 42.20 55105.03 88888.00 2009-08-06 01:29:14.125 218 12819.77 42.17 55105.03 88888.00 2009-08-06 01:29:14.250 218 12819.80 42.20 55105.03 88888.00 2009-08-06 01:29:14.375 218 12819.73 42.12 55104.97 88888.00 2009-08-06 01:29:14.500 218 12819.65 42.12 55104.95 88888.00 2009-08-06 01:29:14.625 218 12819.67 42.23 55105.03 88888.00 2009-08-06 01:29:14.750 218 12819.67 42.25 55105.03 88888.00 2009-08-06 01:29:14.875 218 12819.75 42.30 55105.05 88888.00 2009-08-06 01:29:15.000 218 12819.77 42.30 55105.03 88888.00 2009-08-06 01:29:15.125 218 12819.75 42.25 55105.03 88888.00 2009-08-06 01:29:15.250 218 12819.75 42.23 55105.05 88888.00 2009-08-06 01:29:15.375 218 12819.70 42.20 55105.05 88888.00 2009-08-06 01:29:15.500 218 12819.70 42.20 55105.03 88888.00 2009-08-06 01:29:15.625 218 12819.75 42.23 55105.05 88888.00 2009-08-06 01:29:15.750 218 12819.83 42.20 55105.05 88888.00 2009-08-06 01:29:15.875 218 12819.83 42.20 55105.00 88888.00 2009-08-06 01:29:16.000 218 12819.80 42.23 55105.00 88888.00 2009-08-06 01:29:16.125 218 12819.83 42.30 55105.03 88888.00 2009-08-06 01:29:16.250 218 12819.77 42.30 55105.03 88888.00 2009-08-06 01:29:16.375 218 12819.75 42.27 55105.03 88888.00 2009-08-06 01:29:16.500 218 12819.80 42.33 55105.03 88888.00 2009-08-06 01:29:16.625 218 12819.85 42.33 55105.00 88888.00 2009-08-06 01:29:16.750 218 12819.75 42.23 55104.95 88888.00 2009-08-06 01:29:16.875 218 12819.73 42.20 55104.97 88888.00 2009-08-06 01:29:17.000 218 12819.73 42.23 55104.97 88888.00 2009-08-06 01:29:17.125 218 12819.73 42.27 55105.05 88888.00 2009-08-06 01:29:17.250 218 12819.75 42.33 55105.05 88888.00 2009-08-06 01:29:17.375 218 12819.80 42.35 55105.05 88888.00 2009-08-06 01:29:17.500 218 12819.73 42.30 55105.03 88888.00 2009-08-06 01:29:17.625 218 12819.70 42.23 55105.00 88888.00 2009-08-06 01:29:17.750 218 12819.67 42.23 55105.00 88888.00 2009-08-06 01:29:17.875 218 12819.70 42.20 55105.00 88888.00 2009-08-06 01:29:18.000 218 12819.73 42.23 55105.00 88888.00 2009-08-06 01:29:18.125 218 12819.77 42.30 55105.05 88888.00 2009-08-06 01:29:18.250 218 12819.80 42.30 55105.03 88888.00 2009-08-06 01:29:18.375 218 12819.75 42.25 55105.05 88888.00 2009-08-06 01:29:18.500 218 12819.70 42.25 55105.05 88888.00 2009-08-06 01:29:18.625 218 12819.70 42.30 55105.03 88888.00 2009-08-06 01:29:18.750 218 12819.73 42.38 55105.03 88888.00 2009-08-06 01:29:18.875 218 12819.65 42.23 55105.00 88888.00 2009-08-06 01:29:19.000 218 12819.73 42.25 55105.03 88888.00 2009-08-06 01:29:19.125 218 12819.85 42.30 55105.05 88888.00 2009-08-06 01:29:19.250 218 12819.80 42.30 55105.10 88888.00 2009-08-06 01:29:19.375 218 12819.80 42.35 55105.05 88888.00 2009-08-06 01:29:19.500 218 12819.75 42.33 55105.05 88888.00 2009-08-06 01:29:19.625 218 12819.70 42.23 55105.03 88888.00 2009-08-06 01:29:19.750 218 12819.65 42.23 55105.00 88888.00 2009-08-06 01:29:19.875 218 12819.60 42.25 55104.97 88888.00 2009-08-06 01:29:20.000 218 12819.62 42.30 55105.00 88888.00 2009-08-06 01:29:20.125 218 12819.67 42.33 55105.05 88888.00 2009-08-06 01:29:20.250 218 12819.65 42.30 55105.03 88888.00 2009-08-06 01:29:20.375 218 12819.55 42.20 55104.97 88888.00 2009-08-06 01:29:20.500 218 12819.52 42.20 55104.97 88888.00 2009-08-06 01:29:20.625 218 12819.65 42.33 55105.03 88888.00 2009-08-06 01:29:20.750 218 12819.70 42.33 55105.05 88888.00 2009-08-06 01:29:20.875 218 12819.60 42.20 55105.00 88888.00 2009-08-06 01:29:21.000 218 12819.55 42.20 55104.97 88888.00 2009-08-06 01:29:21.125 218 12819.58 42.23 55105.03 88888.00 2009-08-06 01:29:21.250 218 12819.55 42.20 55105.00 88888.00 2009-08-06 01:29:21.375 218 12819.55 42.17 55104.97 88888.00 2009-08-06 01:29:21.500 218 12819.58 42.20 55105.00 88888.00 2009-08-06 01:29:21.625 218 12819.58 42.25 55105.03 88888.00 2009-08-06 01:29:21.750 218 12819.62 42.30 55105.00 88888.00 2009-08-06 01:29:21.875 218 12819.65 42.35 55105.03 88888.00 2009-08-06 01:29:22.000 218 12819.65 42.33 55105.03 88888.00 2009-08-06 01:29:22.125 218 12819.50 42.25 55104.97 88888.00 2009-08-06 01:29:22.250 218 12819.42 42.20 55104.97 88888.00 2009-08-06 01:29:22.375 218 12819.52 42.25 55104.97 88888.00 2009-08-06 01:29:22.500 218 12819.48 42.17 55104.95 88888.00 2009-08-06 01:29:22.625 218 12819.42 42.20 55104.97 88888.00 2009-08-06 01:29:22.750 218 12819.38 42.27 55105.00 88888.00 2009-08-06 01:29:22.875 218 12819.42 42.27 55105.00 88888.00 2009-08-06 01:29:23.000 218 12819.42 42.27 55105.00 88888.00 2009-08-06 01:29:23.125 218 12819.42 42.27 55105.03 88888.00 2009-08-06 01:29:23.250 218 12819.45 42.30 55105.03 88888.00 2009-08-06 01:29:23.375 218 12819.55 42.35 55105.03 88888.00 2009-08-06 01:29:23.500 218 12819.60 42.30 55105.00 88888.00 2009-08-06 01:29:23.625 218 12819.62 42.30 55105.03 88888.00 2009-08-06 01:29:23.750 218 12819.60 42.27 55105.00 88888.00 2009-08-06 01:29:23.875 218 12819.52 42.23 55105.00 88888.00 2009-08-06 01:29:24.000 218 12819.50 42.25 55105.03 88888.00 2009-08-06 01:29:24.125 218 12819.52 42.33 55105.05 88888.00 2009-08-06 01:29:24.250 218 12819.50 42.25 55105.00 88888.00 2009-08-06 01:29:24.375 218 12819.50 42.25 55105.03 88888.00 2009-08-06 01:29:24.500 218 12819.48 42.25 55105.00 88888.00 2009-08-06 01:29:24.625 218 12819.42 42.17 55104.97 88888.00 2009-08-06 01:29:24.750 218 12819.42 42.20 55104.97 88888.00 2009-08-06 01:29:24.875 218 12819.48 42.27 55105.00 88888.00 2009-08-06 01:29:25.000 218 12819.45 42.33 55105.00 88888.00 2009-08-06 01:29:25.125 218 12819.42 42.27 55105.03 88888.00 2009-08-06 01:29:25.250 218 12819.42 42.38 55105.07 88888.00 2009-08-06 01:29:25.375 218 12819.40 42.30 55105.03 88888.00 2009-08-06 01:29:25.500 218 12819.45 42.33 55104.97 88888.00 2009-08-06 01:29:25.625 218 12819.52 42.35 55105.00 88888.00 2009-08-06 01:29:25.750 218 12819.55 42.40 55105.03 88888.00 2009-08-06 01:29:25.875 218 12819.50 42.40 55105.03 88888.00 2009-08-06 01:29:26.000 218 12819.38 42.27 55105.00 88888.00 2009-08-06 01:29:26.125 218 12819.35 42.23 55104.95 88888.00 2009-08-06 01:29:26.250 218 12819.40 42.30 55105.00 88888.00 2009-08-06 01:29:26.375 218 12819.52 42.33 55105.00 88888.00 2009-08-06 01:29:26.500 218 12819.58 42.40 55105.03 88888.00 2009-08-06 01:29:26.625 218 12819.58 42.38 55105.00 88888.00 2009-08-06 01:29:26.750 218 12819.50 42.33 55105.00 88888.00 2009-08-06 01:29:26.875 218 12819.42 42.30 55104.97 88888.00 2009-08-06 01:29:27.000 218 12819.42 42.27 55104.95 88888.00 2009-08-06 01:29:27.125 218 12819.45 42.27 55104.95 88888.00 2009-08-06 01:29:27.250 218 12819.45 42.30 55104.95 88888.00 2009-08-06 01:29:27.375 218 12819.45 42.30 55104.95 88888.00 2009-08-06 01:29:27.500 218 12819.42 42.30 55104.97 88888.00 2009-08-06 01:29:27.625 218 12819.38 42.25 55104.95 88888.00 2009-08-06 01:29:27.750 218 12819.27 42.25 55104.95 88888.00 2009-08-06 01:29:27.875 218 12819.23 42.30 55104.95 88888.00 2009-08-06 01:29:28.000 218 12819.23 42.35 55104.97 88888.00 2009-08-06 01:29:28.125 218 12819.23 42.33 55105.00 88888.00 2009-08-06 01:29:28.250 218 12819.23 42.27 55104.95 88888.00 2009-08-06 01:29:28.375 218 12819.25 42.30 55104.97 88888.00 2009-08-06 01:29:28.500 218 12819.30 42.33 55104.97 88888.00 2009-08-06 01:29:28.625 218 12819.35 42.30 55104.95 88888.00 2009-08-06 01:29:28.750 218 12819.35 42.33 55104.95 88888.00 2009-08-06 01:29:28.875 218 12819.27 42.25 55104.95 88888.00 2009-08-06 01:29:29.000 218 12819.27 42.25 55104.95 88888.00 2009-08-06 01:29:29.125 218 12819.35 42.27 55104.95 88888.00 2009-08-06 01:29:29.250 218 12819.40 42.33 55105.00 88888.00 2009-08-06 01:29:29.375 218 12819.40 42.35 55105.00 88888.00 2009-08-06 01:29:29.500 218 12819.35 42.30 55104.95 88888.00 2009-08-06 01:29:29.625 218 12819.35 42.27 55104.95 88888.00 2009-08-06 01:29:29.750 218 12819.35 42.30 55104.95 88888.00 2009-08-06 01:29:29.875 218 12819.38 42.25 55104.93 88888.00 2009-08-06 01:29:30.000 218 12819.48 42.27 55104.93 88888.00 2009-08-06 01:29:30.125 218 12819.55 42.38 55104.95 88888.00 2009-08-06 01:29:30.250 218 12819.45 42.38 55104.95 88888.00 2009-08-06 01:29:30.375 218 12819.33 42.25 55104.90 88888.00 2009-08-06 01:29:30.500 218 12819.33 42.27 55104.93 88888.00 2009-08-06 01:29:30.625 218 12819.48 42.35 55104.97 88888.00 2009-08-06 01:29:30.750 218 12819.42 42.27 55104.97 88888.00 2009-08-06 01:29:30.875 218 12819.40 42.27 55104.97 88888.00 2009-08-06 01:29:31.000 218 12819.45 42.35 55105.00 88888.00 2009-08-06 01:29:31.125 218 12819.42 42.33 55105.00 88888.00 2009-08-06 01:29:31.250 218 12819.40 42.23 55104.93 88888.00 2009-08-06 01:29:31.375 218 12819.38 42.20 55104.90 88888.00 2009-08-06 01:29:31.500 218 12819.38 42.23 55104.95 88888.00 2009-08-06 01:29:31.625 218 12819.38 42.23 55104.95 88888.00 2009-08-06 01:29:31.750 218 12819.35 42.23 55104.90 88888.00 2009-08-06 01:29:31.875 218 12819.38 42.20 55104.93 88888.00 2009-08-06 01:29:32.000 218 12819.40 42.25 55104.95 88888.00 2009-08-06 01:29:32.125 218 12819.45 42.27 55104.97 88888.00 2009-08-06 01:29:32.250 218 12819.40 42.23 55104.97 88888.00 2009-08-06 01:29:32.375 218 12819.38 42.23 55104.95 88888.00 2009-08-06 01:29:32.500 218 12819.40 42.27 55104.95 88888.00 2009-08-06 01:29:32.625 218 12819.50 42.30 55104.95 88888.00 2009-08-06 01:29:32.750 218 12819.48 42.30 55104.97 88888.00 2009-08-06 01:29:32.875 218 12819.45 42.30 55104.95 88888.00 2009-08-06 01:29:33.000 218 12819.42 42.25 55104.95 88888.00 2009-08-06 01:29:33.125 218 12819.42 42.27 55104.93 88888.00 2009-08-06 01:29:33.250 218 12819.48 42.27 55104.93 88888.00 2009-08-06 01:29:33.375 218 12819.45 42.30 55104.93 88888.00 2009-08-06 01:29:33.500 218 12819.42 42.27 55104.90 88888.00 2009-08-06 01:29:33.625 218 12819.48 42.30 55104.90 88888.00 2009-08-06 01:29:33.750 218 12819.48 42.27 55104.90 88888.00 2009-08-06 01:29:33.875 218 12819.45 42.30 55104.93 88888.00 2009-08-06 01:29:34.000 218 12819.48 42.27 55104.95 88888.00 2009-08-06 01:29:34.125 218 12819.42 42.20 55104.90 88888.00 2009-08-06 01:29:34.250 218 12819.48 42.33 55104.90 88888.00 2009-08-06 01:29:34.375 218 12819.42 42.38 55104.90 88888.00 2009-08-06 01:29:34.500 218 12819.35 42.33 55104.88 88888.00 2009-08-06 01:29:34.625 218 12819.35 42.27 55104.88 88888.00 2009-08-06 01:29:34.750 218 12819.38 42.30 55104.88 88888.00 2009-08-06 01:29:34.875 218 12819.38 42.30 55104.88 88888.00 2009-08-06 01:29:35.000 218 12819.40 42.30 55104.88 88888.00 2009-08-06 01:29:35.125 218 12819.42 42.33 55104.88 88888.00 2009-08-06 01:29:35.250 218 12819.40 42.30 55104.90 88888.00 2009-08-06 01:29:35.375 218 12819.38 42.30 55104.88 88888.00 2009-08-06 01:29:35.500 218 12819.30 42.30 55104.88 88888.00 2009-08-06 01:29:35.625 218 12819.27 42.27 55104.88 88888.00 2009-08-06 01:29:35.750 218 12819.33 42.30 55104.90 88888.00 2009-08-06 01:29:35.875 218 12819.38 42.30 55104.90 88888.00 2009-08-06 01:29:36.000 218 12819.42 42.30 55104.90 88888.00 2009-08-06 01:29:36.125 218 12819.45 42.27 55104.88 88888.00 2009-08-06 01:29:36.250 218 12819.42 42.27 55104.88 88888.00 2009-08-06 01:29:36.375 218 12819.42 42.25 55104.88 88888.00 2009-08-06 01:29:36.500 218 12819.40 42.25 55104.85 88888.00 2009-08-06 01:29:36.625 218 12819.38 42.30 55104.85 88888.00 2009-08-06 01:29:36.750 218 12819.35 42.27 55104.88 88888.00 2009-08-06 01:29:36.875 218 12819.35 42.25 55104.85 88888.00 2009-08-06 01:29:37.000 218 12819.33 42.30 55104.88 88888.00 2009-08-06 01:29:37.125 218 12819.27 42.30 55104.88 88888.00 2009-08-06 01:29:37.250 218 12819.23 42.20 55104.85 88888.00 2009-08-06 01:29:37.375 218 12819.17 42.17 55104.85 88888.00 2009-08-06 01:29:37.500 218 12819.25 42.27 55104.88 88888.00 2009-08-06 01:29:37.625 218 12819.27 42.33 55104.88 88888.00 2009-08-06 01:29:37.750 218 12819.25 42.35 55104.88 88888.00 2009-08-06 01:29:37.875 218 12819.25 42.33 55104.85 88888.00 2009-08-06 01:29:38.000 218 12819.27 42.33 55104.88 88888.00 2009-08-06 01:29:38.125 218 12819.30 42.35 55104.88 88888.00 2009-08-06 01:29:38.250 218 12819.25 42.30 55104.88 88888.00 2009-08-06 01:29:38.375 218 12819.27 42.33 55104.88 88888.00 2009-08-06 01:29:38.500 218 12819.27 42.33 55104.88 88888.00 2009-08-06 01:29:38.625 218 12819.20 42.30 55104.85 88888.00 2009-08-06 01:29:38.750 218 12819.17 42.30 55104.88 88888.00 2009-08-06 01:29:38.875 218 12819.23 42.33 55104.88 88888.00 2009-08-06 01:29:39.000 218 12819.35 42.30 55104.88 88888.00 2009-08-06 01:29:39.125 218 12819.30 42.20 55104.90 88888.00 2009-08-06 01:29:39.250 218 12819.30 42.27 55104.90 88888.00 2009-08-06 01:29:39.375 218 12819.35 42.38 55104.93 88888.00 2009-08-06 01:29:39.500 218 12819.30 42.33 55104.88 88888.00 2009-08-06 01:29:39.625 218 12819.23 42.33 55104.88 88888.00 2009-08-06 01:29:39.750 218 12819.23 42.35 55104.90 88888.00 2009-08-06 01:29:39.875 218 12819.27 42.40 55104.93 88888.00 2009-08-06 01:29:40.000 218 12819.30 42.40 55104.90 88888.00 2009-08-06 01:29:40.125 218 12819.27 42.38 55104.90 88888.00 2009-08-06 01:29:40.250 218 12819.27 42.40 55104.93 88888.00 2009-08-06 01:29:40.375 218 12819.35 42.42 55104.93 88888.00 2009-08-06 01:29:40.500 218 12819.40 42.42 55104.93 88888.00 2009-08-06 01:29:40.625 218 12819.35 42.35 55104.90 88888.00 2009-08-06 01:29:40.750 218 12819.33 42.33 55104.90 88888.00 2009-08-06 01:29:40.875 218 12819.35 42.33 55104.88 88888.00 2009-08-06 01:29:41.000 218 12819.30 42.38 55104.88 88888.00 2009-08-06 01:29:41.125 218 12819.33 42.42 55104.93 88888.00 2009-08-06 01:29:41.250 218 12819.27 42.38 55104.90 88888.00 2009-08-06 01:29:41.375 218 12819.25 42.33 55104.88 88888.00 2009-08-06 01:29:41.500 218 12819.12 42.25 55104.85 88888.00 2009-08-06 01:29:41.625 218 12819.10 42.23 55104.85 88888.00 2009-08-06 01:29:41.750 218 12819.12 42.27 55104.85 88888.00 2009-08-06 01:29:41.875 218 12819.12 42.25 55104.85 88888.00 2009-08-06 01:29:42.000 218 12819.17 42.30 55104.88 88888.00 2009-08-06 01:29:42.125 218 12819.27 42.33 55104.93 88888.00 2009-08-06 01:29:42.250 218 12819.25 42.23 55104.88 88888.00 2009-08-06 01:29:42.375 218 12819.25 42.27 55104.85 88888.00 2009-08-06 01:29:42.500 218 12819.33 42.38 55104.88 88888.00 2009-08-06 01:29:42.625 218 12819.27 42.40 55104.90 88888.00 2009-08-06 01:29:42.750 218 12819.20 42.30 55104.88 88888.00 2009-08-06 01:29:42.875 218 12819.23 42.27 55104.85 88888.00 2009-08-06 01:29:43.000 218 12819.27 42.30 55104.85 88888.00 2009-08-06 01:29:43.125 218 12819.25 42.33 55104.88 88888.00 2009-08-06 01:29:43.250 218 12819.15 42.35 55104.88 88888.00 2009-08-06 01:29:43.375 218 12819.17 42.38 55104.88 88888.00 2009-08-06 01:29:43.500 218 12819.20 42.35 55104.85 88888.00 2009-08-06 01:29:43.625 218 12819.20 42.33 55104.85 88888.00 2009-08-06 01:29:43.750 218 12819.15 42.23 55104.85 88888.00 2009-08-06 01:29:43.875 218 12819.15 42.20 55104.85 88888.00 2009-08-06 01:29:44.000 218 12819.20 42.30 55104.90 88888.00 2009-08-06 01:29:44.125 218 12819.20 42.33 55104.90 88888.00 2009-08-06 01:29:44.250 218 12819.15 42.33 55104.88 88888.00 2009-08-06 01:29:44.375 218 12819.15 42.30 55104.90 88888.00 2009-08-06 01:29:44.500 218 12819.12 42.35 55104.93 88888.00 2009-08-06 01:29:44.625 218 12819.10 42.30 55104.88 88888.00 2009-08-06 01:29:44.750 218 12819.05 42.27 55104.88 88888.00 2009-08-06 01:29:44.875 218 12819.00 42.27 55104.85 88888.00 2009-08-06 01:29:45.000 218 12819.02 42.25 55104.82 88888.00 2009-08-06 01:29:45.125 218 12819.10 42.20 55104.85 88888.00 2009-08-06 01:29:45.250 218 12819.15 42.20 55104.85 88888.00 2009-08-06 01:29:45.375 218 12819.12 42.25 55104.85 88888.00 2009-08-06 01:29:45.500 218 12819.23 42.27 55104.88 88888.00 2009-08-06 01:29:45.625 218 12819.23 42.25 55104.88 88888.00 2009-08-06 01:29:45.750 218 12819.17 42.27 55104.88 88888.00 2009-08-06 01:29:45.875 218 12819.23 42.33 55104.90 88888.00 2009-08-06 01:29:46.000 218 12819.15 42.25 55104.85 88888.00 2009-08-06 01:29:46.125 218 12819.10 42.23 55104.85 88888.00 2009-08-06 01:29:46.250 218 12819.12 42.25 55104.88 88888.00 2009-08-06 01:29:46.375 218 12819.17 42.27 55104.90 88888.00 2009-08-06 01:29:46.500 218 12819.20 42.27 55104.90 88888.00 2009-08-06 01:29:46.625 218 12819.17 42.23 55104.90 88888.00 2009-08-06 01:29:46.750 218 12819.15 42.23 55104.88 88888.00 2009-08-06 01:29:46.875 218 12819.12 42.25 55104.85 88888.00 2009-08-06 01:29:47.000 218 12819.15 42.23 55104.88 88888.00 2009-08-06 01:29:47.125 218 12819.15 42.23 55104.90 88888.00 2009-08-06 01:29:47.250 218 12819.10 42.25 55104.90 88888.00 2009-08-06 01:29:47.375 218 12819.08 42.17 55104.85 88888.00 2009-08-06 01:29:47.500 218 12819.00 42.15 55104.82 88888.00 2009-08-06 01:29:47.625 218 12819.00 42.23 55104.85 88888.00 2009-08-06 01:29:47.750 218 12819.02 42.27 55104.85 88888.00 2009-08-06 01:29:47.875 218 12819.00 42.25 55104.85 88888.00 2009-08-06 01:29:48.000 218 12819.02 42.23 55104.85 88888.00 2009-08-06 01:29:48.125 218 12819.08 42.23 55104.88 88888.00 2009-08-06 01:29:48.250 218 12819.08 42.20 55104.85 88888.00 2009-08-06 01:29:48.375 218 12819.05 42.25 55104.85 88888.00 2009-08-06 01:29:48.500 218 12819.05 42.25 55104.85 88888.00 2009-08-06 01:29:48.625 218 12819.05 42.27 55104.82 88888.00 2009-08-06 01:29:48.750 218 12819.08 42.30 55104.82 88888.00 2009-08-06 01:29:48.875 218 12819.05 42.25 55104.82 88888.00 2009-08-06 01:29:49.000 218 12818.98 42.23 55104.82 88888.00 2009-08-06 01:29:49.125 218 12818.95 42.27 55104.85 88888.00 2009-08-06 01:29:49.250 218 12818.88 42.23 55104.88 88888.00 2009-08-06 01:29:49.375 218 12818.95 42.25 55104.82 88888.00 2009-08-06 01:29:49.500 218 12819.00 42.23 55104.85 88888.00 2009-08-06 01:29:49.625 218 12819.00 42.25 55104.88 88888.00 2009-08-06 01:29:49.750 218 12819.00 42.25 55104.88 88888.00 2009-08-06 01:29:49.875 218 12819.05 42.20 55104.85 88888.00 2009-08-06 01:29:50.000 218 12819.05 42.25 55104.82 88888.00 2009-08-06 01:29:50.125 218 12819.05 42.25 55104.82 88888.00 2009-08-06 01:29:50.250 218 12819.00 42.23 55104.88 88888.00 2009-08-06 01:29:50.375 218 12818.98 42.25 55104.82 88888.00 2009-08-06 01:29:50.500 218 12819.02 42.23 55104.85 88888.00 2009-08-06 01:29:50.625 218 12819.08 42.27 55104.82 88888.00 2009-08-06 01:29:50.750 218 12819.08 42.27 55104.85 88888.00 2009-08-06 01:29:50.875 218 12818.98 42.27 55104.82 88888.00 2009-08-06 01:29:51.000 218 12818.95 42.30 55104.85 88888.00 2009-08-06 01:29:51.125 218 12818.95 42.23 55104.82 88888.00 2009-08-06 01:29:51.250 218 12818.98 42.27 55104.85 88888.00 2009-08-06 01:29:51.375 218 12818.90 42.30 55104.85 88888.00 2009-08-06 01:29:51.500 218 12818.83 42.20 55104.80 88888.00 2009-08-06 01:29:51.625 218 12818.88 42.23 55104.82 88888.00 2009-08-06 01:29:51.750 218 12818.92 42.25 55104.85 88888.00 2009-08-06 01:29:51.875 218 12818.95 42.33 55104.88 88888.00 2009-08-06 01:29:52.000 218 12819.02 42.38 55104.90 88888.00 2009-08-06 01:29:52.125 218 12819.00 42.40 55104.90 88888.00 2009-08-06 01:29:52.250 218 12818.83 42.23 55104.80 88888.00 2009-08-06 01:29:52.375 218 12818.77 42.17 55104.82 88888.00 2009-08-06 01:29:52.500 218 12818.83 42.25 55104.80 88888.00 2009-08-06 01:29:52.625 218 12818.77 42.25 55104.82 88888.00 2009-08-06 01:29:52.750 218 12818.83 42.27 55104.85 88888.00 2009-08-06 01:29:52.875 218 12818.90 42.30 55104.85 88888.00 2009-08-06 01:29:53.000 218 12818.83 42.27 55104.80 88888.00 2009-08-06 01:29:53.125 218 12818.80 42.25 55104.82 88888.00 2009-08-06 01:29:53.250 218 12818.85 42.23 55104.82 88888.00 2009-08-06 01:29:53.375 218 12818.90 42.25 55104.80 88888.00 2009-08-06 01:29:53.500 218 12818.88 42.20 55104.80 88888.00 2009-08-06 01:29:53.625 218 12818.88 42.20 55104.80 88888.00 2009-08-06 01:29:53.750 218 12818.85 42.20 55104.78 88888.00 2009-08-06 01:29:53.875 218 12818.83 42.25 55104.82 88888.00 2009-08-06 01:29:54.000 218 12818.83 42.38 55104.85 88888.00 2009-08-06 01:29:54.125 218 12818.88 42.42 55104.88 88888.00 2009-08-06 01:29:54.250 218 12818.85 42.38 55104.85 88888.00 2009-08-06 01:29:54.375 218 12818.80 42.35 55104.85 88888.00 2009-08-06 01:29:54.500 218 12818.73 42.33 55104.80 88888.00 2009-08-06 01:29:54.625 218 12818.77 42.33 55104.82 88888.00 2009-08-06 01:29:54.750 218 12818.85 42.38 55104.82 88888.00 2009-08-06 01:29:54.875 218 12818.88 42.35 55104.88 88888.00 2009-08-06 01:29:55.000 218 12818.88 42.30 55104.85 88888.00 2009-08-06 01:29:55.125 218 12818.90 42.27 55104.82 88888.00 2009-08-06 01:29:55.250 218 12818.92 42.25 55104.80 88888.00 2009-08-06 01:29:55.375 218 12818.85 42.23 55104.80 88888.00 2009-08-06 01:29:55.500 218 12818.83 42.23 55104.80 88888.00 2009-08-06 01:29:55.625 218 12818.88 42.27 55104.82 88888.00 2009-08-06 01:29:55.750 218 12818.95 42.27 55104.80 88888.00 2009-08-06 01:29:55.875 218 12818.90 42.27 55104.78 88888.00 2009-08-06 01:29:56.000 218 12818.80 42.25 55104.78 88888.00 2009-08-06 01:29:56.125 218 12818.73 42.25 55104.78 88888.00 2009-08-06 01:29:56.250 218 12818.73 42.20 55104.78 88888.00 2009-08-06 01:29:56.375 218 12818.80 42.25 55104.78 88888.00 2009-08-06 01:29:56.500 218 12818.92 42.38 55104.85 88888.00 2009-08-06 01:29:56.625 218 12818.92 42.38 55104.82 88888.00 2009-08-06 01:29:56.750 218 12818.88 42.35 55104.82 88888.00 2009-08-06 01:29:56.875 218 12818.83 42.35 55104.82 88888.00 2009-08-06 01:29:57.000 218 12818.75 42.33 55104.80 88888.00 2009-08-06 01:29:57.125 218 12818.73 42.27 55104.78 88888.00 2009-08-06 01:29:57.250 218 12818.80 42.27 55104.78 88888.00 2009-08-06 01:29:57.375 218 12818.90 42.30 55104.78 88888.00 2009-08-06 01:29:57.500 218 12818.98 42.30 55104.80 88888.00 2009-08-06 01:29:57.625 218 12818.92 42.35 55104.80 88888.00 2009-08-06 01:29:57.750 218 12818.80 42.30 55104.78 88888.00 2009-08-06 01:29:57.875 218 12818.83 42.30 55104.78 88888.00 2009-08-06 01:29:58.000 218 12818.80 42.33 55104.80 88888.00 2009-08-06 01:29:58.125 218 12818.75 42.30 55104.80 88888.00 2009-08-06 01:29:58.250 218 12818.70 42.35 55104.82 88888.00 2009-08-06 01:29:58.375 218 12818.73 42.38 55104.82 88888.00 2009-08-06 01:29:58.500 218 12818.75 42.38 55104.82 88888.00 2009-08-06 01:29:58.625 218 12818.70 42.35 55104.78 88888.00 2009-08-06 01:29:58.750 218 12818.75 42.38 55104.80 88888.00 2009-08-06 01:29:58.875 218 12818.85 42.45 55104.88 88888.00 2009-08-06 01:29:59.000 218 12818.83 42.40 55104.82 88888.00 2009-08-06 01:29:59.125 218 12818.77 42.35 55104.78 88888.00 2009-08-06 01:29:59.250 218 12818.73 42.35 55104.78 88888.00 2009-08-06 01:29:59.375 218 12818.73 42.40 55104.78 88888.00 2009-08-06 01:29:59.500 218 12818.67 42.42 55104.80 88888.00 2009-08-06 01:29:59.625 218 12818.65 42.38 55104.80 88888.00 2009-08-06 01:29:59.750 218 12818.67 42.38 55104.80 88888.00 2009-08-06 01:29:59.875 218 12818.77 42.42 55104.82 88888.00 2009-08-06 01:30:00.000 218 12818.80 42.40 55104.80 88888.00 2009-08-06 01:30:00.125 218 12818.70 42.38 55104.80 88888.00 2009-08-06 01:30:00.250 218 12818.73 42.33 55104.80 88888.00 2009-08-06 01:30:00.375 218 12818.83 42.42 55104.80 88888.00 2009-08-06 01:30:00.500 218 12818.83 42.42 55104.78 88888.00 2009-08-06 01:30:00.625 218 12818.75 42.42 55104.80 88888.00 2009-08-06 01:30:00.750 218 12818.75 42.42 55104.80 88888.00 2009-08-06 01:30:00.875 218 12818.83 42.42 55104.82 88888.00 2009-08-06 01:30:01.000 218 12818.85 42.40 55104.80 88888.00 2009-08-06 01:30:01.125 218 12818.75 42.38 55104.78 88888.00 2009-08-06 01:30:01.250 218 12818.70 42.33 55104.75 88888.00 2009-08-06 01:30:01.375 218 12818.73 42.33 55104.70 88888.00 2009-08-06 01:30:01.500 218 12818.75 42.30 55104.72 88888.00 2009-08-06 01:30:01.625 218 12818.83 42.35 55104.78 88888.00 2009-08-06 01:30:01.750 218 12818.85 42.38 55104.80 88888.00 2009-08-06 01:30:01.875 218 12818.80 42.40 55104.78 88888.00 2009-08-06 01:30:02.000 218 12818.77 42.38 55104.75 88888.00 2009-08-06 01:30:02.125 218 12818.77 42.38 55104.78 88888.00 2009-08-06 01:30:02.250 218 12818.73 42.35 55104.80 88888.00 2009-08-06 01:30:02.375 218 12818.75 42.35 55104.78 88888.00 2009-08-06 01:30:02.500 218 12818.75 42.42 55104.80 88888.00 2009-08-06 01:30:02.625 218 12818.70 42.42 55104.78 88888.00 2009-08-06 01:30:02.750 218 12818.73 42.40 55104.80 88888.00 2009-08-06 01:30:02.875 218 12818.80 42.40 55104.80 88888.00 2009-08-06 01:30:03.000 218 12818.77 42.38 55104.75 88888.00 2009-08-06 01:30:03.125 218 12818.73 42.38 55104.78 88888.00 2009-08-06 01:30:03.250 218 12818.67 42.35 55104.78 88888.00 2009-08-06 01:30:03.375 218 12818.65 42.35 55104.78 88888.00 2009-08-06 01:30:03.500 218 12818.65 42.35 55104.80 88888.00 2009-08-06 01:30:03.625 218 12818.75 42.42 55104.80 88888.00 2009-08-06 01:30:03.750 218 12818.75 42.40 55104.78 88888.00 2009-08-06 01:30:03.875 218 12818.67 42.35 55104.75 88888.00 2009-08-06 01:30:04.000 218 12818.65 42.38 55104.78 88888.00 2009-08-06 01:30:04.125 218 12818.65 42.38 55104.78 88888.00 2009-08-06 01:30:04.250 218 12818.58 42.35 55104.78 88888.00 2009-08-06 01:30:04.375 218 12818.58 42.38 55104.78 88888.00 2009-08-06 01:30:04.500 218 12818.60 42.40 55104.80 88888.00 2009-08-06 01:30:04.625 218 12818.58 42.38 55104.80 88888.00 2009-08-06 01:30:04.750 218 12818.67 42.40 55104.80 88888.00 2009-08-06 01:30:04.875 218 12818.73 42.45 55104.80 88888.00 2009-08-06 01:30:05.000 218 12818.70 42.40 55104.75 88888.00 2009-08-06 01:30:05.125 218 12818.62 42.33 55104.75 88888.00 2009-08-06 01:30:05.250 218 12818.65 42.42 55104.80 88888.00 2009-08-06 01:30:05.375 218 12818.65 42.42 55104.80 88888.00 2009-08-06 01:30:05.500 218 12818.65 42.42 55104.75 88888.00 2009-08-06 01:30:05.625 218 12818.65 42.40 55104.75 88888.00 2009-08-06 01:30:05.750 218 12818.65 42.42 55104.75 88888.00 2009-08-06 01:30:05.875 218 12818.60 42.40 55104.75 88888.00 2009-08-06 01:30:06.000 218 12818.65 42.42 55104.75 88888.00 2009-08-06 01:30:06.125 218 12818.65 42.42 55104.78 88888.00 2009-08-06 01:30:06.250 218 12818.73 42.40 55104.82 88888.00 2009-08-06 01:30:06.375 218 12818.77 42.42 55104.80 88888.00 2009-08-06 01:30:06.500 218 12818.83 42.48 55104.80 88888.00 2009-08-06 01:30:06.625 218 12818.80 42.45 55104.75 88888.00 2009-08-06 01:30:06.750 218 12818.83 42.50 55104.75 88888.00 2009-08-06 01:30:06.875 218 12818.85 42.50 55104.78 88888.00 2009-08-06 01:30:07.000 218 12818.80 42.40 55104.78 88888.00 2009-08-06 01:30:07.125 218 12818.70 42.38 55104.75 88888.00 2009-08-06 01:30:07.250 218 12818.70 42.40 55104.78 88888.00 2009-08-06 01:30:07.375 218 12818.75 42.42 55104.78 88888.00 2009-08-06 01:30:07.500 218 12818.70 42.42 55104.78 88888.00 2009-08-06 01:30:07.625 218 12818.70 42.48 55104.75 88888.00 2009-08-06 01:30:07.750 218 12818.77 42.50 55104.80 88888.00 2009-08-06 01:30:07.875 218 12818.80 42.50 55104.80 88888.00 2009-08-06 01:30:08.000 218 12818.77 42.48 55104.78 88888.00 2009-08-06 01:30:08.125 218 12818.73 42.48 55104.75 88888.00 2009-08-06 01:30:08.250 218 12818.65 42.45 55104.72 88888.00 2009-08-06 01:30:08.375 218 12818.70 42.48 55104.72 88888.00 2009-08-06 01:30:08.500 218 12818.70 42.48 55104.75 88888.00 2009-08-06 01:30:08.625 218 12818.67 42.48 55104.72 88888.00 2009-08-06 01:30:08.750 218 12818.70 42.45 55104.75 88888.00 2009-08-06 01:30:08.875 218 12818.65 42.42 55104.72 88888.00 2009-08-06 01:30:09.000 218 12818.62 42.42 55104.70 88888.00 2009-08-06 01:30:09.125 218 12818.67 42.45 55104.70 88888.00 2009-08-06 01:30:09.250 218 12818.67 42.48 55104.72 88888.00 2009-08-06 01:30:09.375 218 12818.62 42.45 55104.70 88888.00 2009-08-06 01:30:09.500 218 12818.60 42.45 55104.72 88888.00 2009-08-06 01:30:09.625 218 12818.55 42.38 55104.70 88888.00 2009-08-06 01:30:09.750 218 12818.52 42.38 55104.68 88888.00 2009-08-06 01:30:09.875 218 12818.62 42.48 55104.75 88888.00 2009-08-06 01:30:10.000 218 12818.67 42.52 55104.72 88888.00 2009-08-06 01:30:10.125 218 12818.62 42.50 55104.72 88888.00 2009-08-06 01:30:10.250 218 12818.52 42.50 55104.75 88888.00 2009-08-06 01:30:10.375 218 12818.60 42.52 55104.75 88888.00 2009-08-06 01:30:10.500 218 12818.67 42.52 55104.72 88888.00 2009-08-06 01:30:10.625 218 12818.62 42.50 55104.72 88888.00 2009-08-06 01:30:10.750 218 12818.52 42.48 55104.70 88888.00 2009-08-06 01:30:10.875 218 12818.58 42.52 55104.72 88888.00 2009-08-06 01:30:11.000 218 12818.58 42.55 55104.72 88888.00 2009-08-06 01:30:11.125 218 12818.55 42.58 55104.70 88888.00 2009-08-06 01:30:11.250 218 12818.52 42.50 55104.68 88888.00 2009-08-06 01:30:11.375 218 12818.60 42.50 55104.70 88888.00 2009-08-06 01:30:11.500 218 12818.60 42.58 55104.72 88888.00 2009-08-06 01:30:11.625 218 12818.52 42.58 55104.72 88888.00 2009-08-06 01:30:11.750 218 12818.45 42.52 55104.72 88888.00 2009-08-06 01:30:11.875 218 12818.50 42.55 55104.72 88888.00 2009-08-06 01:30:12.000 218 12818.50 42.55 55104.72 88888.00 2009-08-06 01:30:12.125 218 12818.48 42.52 55104.70 88888.00 2009-08-06 01:30:12.250 218 12818.50 42.55 55104.70 88888.00 2009-08-06 01:30:12.375 218 12818.55 42.60 55104.70 88888.00 2009-08-06 01:30:12.500 218 12818.45 42.50 55104.65 88888.00 2009-08-06 01:30:12.625 218 12818.40 42.50 55104.65 88888.00 2009-08-06 01:30:12.750 218 12818.45 42.52 55104.70 88888.00 2009-08-06 01:30:12.875 218 12818.55 42.62 55104.72 88888.00 2009-08-06 01:30:13.000 218 12818.55 42.62 55104.70 88888.00 2009-08-06 01:30:13.125 218 12818.52 42.60 55104.68 88888.00 2009-08-06 01:30:13.250 218 12818.50 42.58 55104.72 88888.00 2009-08-06 01:30:13.375 218 12818.55 42.65 55104.75 88888.00 2009-08-06 01:30:13.500 218 12818.58 42.62 55104.75 88888.00 2009-08-06 01:30:13.625 218 12818.58 42.65 55104.75 88888.00 2009-08-06 01:30:13.750 218 12818.55 42.60 55104.72 88888.00 2009-08-06 01:30:13.875 218 12818.45 42.50 55104.65 88888.00 2009-08-06 01:30:14.000 218 12818.42 42.52 55104.70 88888.00 2009-08-06 01:30:14.125 218 12818.45 42.58 55104.72 88888.00 2009-08-06 01:30:14.250 218 12818.45 42.58 55104.72 88888.00 2009-08-06 01:30:14.375 218 12818.45 42.58 55104.72 88888.00 2009-08-06 01:30:14.500 218 12818.45 42.60 55104.70 88888.00 2009-08-06 01:30:14.625 218 12818.45 42.60 55104.68 88888.00 2009-08-06 01:30:14.750 218 12818.45 42.58 55104.70 88888.00 2009-08-06 01:30:14.875 218 12818.50 42.62 55104.72 88888.00 2009-08-06 01:30:15.000 218 12818.48 42.55 55104.68 88888.00 2009-08-06 01:30:15.125 218 12818.42 42.55 55104.68 88888.00 2009-08-06 01:30:15.250 218 12818.40 42.52 55104.68 88888.00 2009-08-06 01:30:15.375 218 12818.42 42.55 55104.68 88888.00 2009-08-06 01:30:15.500 218 12818.40 42.55 55104.68 88888.00 2009-08-06 01:30:15.625 218 12818.38 42.50 55104.68 88888.00 2009-08-06 01:30:15.750 218 12818.40 42.58 55104.68 88888.00 2009-08-06 01:30:15.875 218 12818.35 42.55 55104.68 88888.00 2009-08-06 01:30:16.000 218 12818.38 42.65 55104.70 88888.00 2009-08-06 01:30:16.125 218 12818.38 42.60 55104.68 88888.00 2009-08-06 01:30:16.250 218 12818.42 42.58 55104.68 88888.00 2009-08-06 01:30:16.375 218 12818.50 42.67 55104.72 88888.00 2009-08-06 01:30:16.500 218 12818.45 42.67 55104.70 88888.00 2009-08-06 01:30:16.625 218 12818.45 42.60 55104.72 88888.00 2009-08-06 01:30:16.750 218 12818.45 42.62 55104.72 88888.00 2009-08-06 01:30:16.875 218 12818.45 42.60 55104.72 88888.00 2009-08-06 01:30:17.000 218 12818.40 42.55 55104.70 88888.00 2009-08-06 01:30:17.125 218 12818.40 42.55 55104.70 88888.00 2009-08-06 01:30:17.250 218 12818.38 42.58 55104.70 88888.00 2009-08-06 01:30:17.375 218 12818.40 42.65 55104.75 88888.00 2009-08-06 01:30:17.500 218 12818.40 42.67 55104.75 88888.00 2009-08-06 01:30:17.625 218 12818.35 42.58 55104.72 88888.00 2009-08-06 01:30:17.750 218 12818.38 42.55 55104.70 88888.00 2009-08-06 01:30:17.875 218 12818.33 42.58 55104.70 88888.00 2009-08-06 01:30:18.000 218 12818.35 42.60 55104.70 88888.00 2009-08-06 01:30:18.125 218 12818.38 42.65 55104.70 88888.00 2009-08-06 01:30:18.250 218 12818.33 42.60 55104.70 88888.00 2009-08-06 01:30:18.375 218 12818.38 42.60 55104.70 88888.00 2009-08-06 01:30:18.500 218 12818.42 42.65 55104.70 88888.00 2009-08-06 01:30:18.625 218 12818.38 42.62 55104.68 88888.00 2009-08-06 01:30:18.750 218 12818.30 42.55 55104.68 88888.00 2009-08-06 01:30:18.875 218 12818.35 42.58 55104.70 88888.00 2009-08-06 01:30:19.000 218 12818.38 42.58 55104.70 88888.00 2009-08-06 01:30:19.125 218 12818.35 42.60 55104.70 88888.00 2009-08-06 01:30:19.250 218 12818.33 42.55 55104.70 88888.00 2009-08-06 01:30:19.375 218 12818.35 42.52 55104.68 88888.00 2009-08-06 01:30:19.500 218 12818.38 42.58 55104.70 88888.00 2009-08-06 01:30:19.625 218 12818.38 42.65 55104.72 88888.00 2009-08-06 01:30:19.750 218 12818.38 42.60 55104.70 88888.00 2009-08-06 01:30:19.875 218 12818.42 42.62 55104.72 88888.00 2009-08-06 01:30:20.000 218 12818.40 42.62 55104.70 88888.00 2009-08-06 01:30:20.125 218 12818.38 42.52 55104.68 88888.00 2009-08-06 01:30:20.250 218 12818.38 42.50 55104.70 88888.00 2009-08-06 01:30:20.375 218 12818.38 42.55 55104.68 88888.00 2009-08-06 01:30:20.500 218 12818.40 42.60 55104.70 88888.00 2009-08-06 01:30:20.625 218 12818.45 42.65 55104.70 88888.00 2009-08-06 01:30:20.750 218 12818.42 42.65 55104.70 88888.00 2009-08-06 01:30:20.875 218 12818.42 42.58 55104.68 88888.00 2009-08-06 01:30:21.000 218 12818.42 42.60 55104.68 88888.00 2009-08-06 01:30:21.125 218 12818.40 42.58 55104.68 88888.00 2009-08-06 01:30:21.250 218 12818.40 42.60 55104.68 88888.00 2009-08-06 01:30:21.375 218 12818.42 42.60 55104.65 88888.00 2009-08-06 01:30:21.500 218 12818.40 42.58 55104.62 88888.00 2009-08-06 01:30:21.625 218 12818.48 42.60 55104.65 88888.00 2009-08-06 01:30:21.750 218 12818.48 42.58 55104.65 88888.00 2009-08-06 01:30:21.875 218 12818.45 42.55 55104.62 88888.00 2009-08-06 01:30:22.000 218 12818.42 42.52 55104.62 88888.00 2009-08-06 01:30:22.125 218 12818.40 42.55 55104.65 88888.00 2009-08-06 01:30:22.250 218 12818.40 42.55 55104.68 88888.00 2009-08-06 01:30:22.375 218 12818.45 42.62 55104.68 88888.00 2009-08-06 01:30:22.500 218 12818.45 42.60 55104.62 88888.00 2009-08-06 01:30:22.625 218 12818.48 42.50 55104.60 88888.00 2009-08-06 01:30:22.750 218 12818.42 42.50 55104.62 88888.00 2009-08-06 01:30:22.875 218 12818.38 42.58 55104.68 88888.00 2009-08-06 01:30:23.000 218 12818.33 42.55 55104.62 88888.00 2009-08-06 01:30:23.125 218 12818.40 42.60 55104.68 88888.00 2009-08-06 01:30:23.250 218 12818.35 42.60 55104.65 88888.00 2009-08-06 01:30:23.375 218 12818.35 42.58 55104.62 88888.00 2009-08-06 01:30:23.500 218 12818.33 42.58 55104.65 88888.00 2009-08-06 01:30:23.625 218 12818.33 42.60 55104.65 88888.00 2009-08-06 01:30:23.750 218 12818.38 42.62 55104.62 88888.00 2009-08-06 01:30:23.875 218 12818.42 42.58 55104.62 88888.00 2009-08-06 01:30:24.000 218 12818.42 42.55 55104.60 88888.00 2009-08-06 01:30:24.125 218 12818.40 42.58 55104.65 88888.00 2009-08-06 01:30:24.250 218 12818.42 42.58 55104.68 88888.00 2009-08-06 01:30:24.375 218 12818.40 42.60 55104.65 88888.00 2009-08-06 01:30:24.500 218 12818.38 42.67 55104.68 88888.00 2009-08-06 01:30:24.625 218 12818.40 42.67 55104.65 88888.00 2009-08-06 01:30:24.750 218 12818.42 42.67 55104.65 88888.00 2009-08-06 01:30:24.875 218 12818.42 42.67 55104.62 88888.00 2009-08-06 01:30:25.000 218 12818.35 42.67 55104.65 88888.00 2009-08-06 01:30:25.125 218 12818.35 42.65 55104.68 88888.00 2009-08-06 01:30:25.250 218 12818.35 42.60 55104.65 88888.00 2009-08-06 01:30:25.375 218 12818.40 42.65 55104.65 88888.00 2009-08-06 01:30:25.500 218 12818.38 42.67 55104.62 88888.00 2009-08-06 01:30:25.625 218 12818.35 42.67 55104.62 88888.00 2009-08-06 01:30:25.750 218 12818.38 42.67 55104.65 88888.00 2009-08-06 01:30:25.875 218 12818.40 42.70 55104.68 88888.00 2009-08-06 01:30:26.000 218 12818.42 42.62 55104.62 88888.00 2009-08-06 01:30:26.125 218 12818.33 42.58 55104.60 88888.00 2009-08-06 01:30:26.250 218 12818.25 42.58 55104.60 88888.00 2009-08-06 01:30:26.375 218 12818.27 42.58 55104.60 88888.00 2009-08-06 01:30:26.500 218 12818.30 42.60 55104.60 88888.00 2009-08-06 01:30:26.625 218 12818.27 42.58 55104.60 88888.00 2009-08-06 01:30:26.750 218 12818.30 42.60 55104.60 88888.00 2009-08-06 01:30:26.875 218 12818.30 42.58 55104.57 88888.00 2009-08-06 01:30:27.000 218 12818.33 42.60 55104.57 88888.00 2009-08-06 01:30:27.125 218 12818.40 42.73 55104.65 88888.00 2009-08-06 01:30:27.250 218 12818.35 42.75 55104.68 88888.00 2009-08-06 01:30:27.375 218 12818.27 42.73 55104.62 88888.00 2009-08-06 01:30:27.500 218 12818.25 42.67 55104.60 88888.00 2009-08-06 01:30:27.625 218 12818.27 42.65 55104.62 88888.00 2009-08-06 01:30:27.750 218 12818.30 42.70 55104.62 88888.00 2009-08-06 01:30:27.875 218 12818.23 42.65 55104.65 88888.00 2009-08-06 01:30:28.000 218 12818.25 42.62 55104.60 88888.00 2009-08-06 01:30:28.125 218 12818.27 42.70 55104.65 88888.00 2009-08-06 01:30:28.250 218 12818.33 42.70 55104.65 88888.00 2009-08-06 01:30:28.375 218 12818.27 42.67 55104.62 88888.00 2009-08-06 01:30:28.500 218 12818.17 42.60 55104.60 88888.00 2009-08-06 01:30:28.625 218 12818.08 42.50 55104.60 88888.00 2009-08-06 01:30:28.750 218 12818.15 42.55 55104.60 88888.00 2009-08-06 01:30:28.875 218 12818.20 42.60 55104.60 88888.00 2009-08-06 01:30:29.000 218 12818.23 42.60 55104.60 88888.00 2009-08-06 01:30:29.125 218 12818.20 42.55 55104.60 88888.00 2009-08-06 01:30:29.250 218 12818.20 42.60 55104.62 88888.00 2009-08-06 01:30:29.375 218 12818.20 42.58 55104.60 88888.00 2009-08-06 01:30:29.500 218 12818.17 42.52 55104.57 88888.00 2009-08-06 01:30:29.625 218 12818.27 42.60 55104.60 88888.00 2009-08-06 01:30:29.750 218 12818.33 42.65 55104.62 88888.00 2009-08-06 01:30:29.875 218 12818.33 42.67 55104.65 88888.00 2009-08-06 01:30:30.000 218 12818.23 42.65 55104.62 88888.00 2009-08-06 01:30:30.125 218 12818.15 42.58 55104.60 88888.00 2009-08-06 01:30:30.250 218 12818.10 42.52 55104.60 88888.00 2009-08-06 01:30:30.375 218 12818.12 42.58 55104.62 88888.00 2009-08-06 01:30:30.500 218 12818.12 42.62 55104.62 88888.00 2009-08-06 01:30:30.625 218 12818.08 42.65 55104.68 88888.00 2009-08-06 01:30:30.750 218 12818.08 42.62 55104.65 88888.00 2009-08-06 01:30:30.875 218 12818.10 42.58 55104.62 88888.00 2009-08-06 01:30:31.000 218 12818.12 42.58 55104.57 88888.00 2009-08-06 01:30:31.125 218 12818.12 42.55 55104.60 88888.00 2009-08-06 01:30:31.250 218 12818.10 42.55 55104.60 88888.00 2009-08-06 01:30:31.375 218 12818.12 42.60 55104.60 88888.00 2009-08-06 01:30:31.500 218 12818.15 42.60 55104.60 88888.00 2009-08-06 01:30:31.625 218 12818.20 42.62 55104.57 88888.00 2009-08-06 01:30:31.750 218 12818.20 42.58 55104.55 88888.00 2009-08-06 01:30:31.875 218 12818.25 42.67 55104.62 88888.00 2009-08-06 01:30:32.000 218 12818.30 42.62 55104.62 88888.00 2009-08-06 01:30:32.125 218 12818.30 42.60 55104.62 88888.00 2009-08-06 01:30:32.250 218 12818.23 42.55 55104.62 88888.00 2009-08-06 01:30:32.375 218 12818.17 42.55 55104.60 88888.00 2009-08-06 01:30:32.500 218 12818.05 42.52 55104.57 88888.00 2009-08-06 01:30:32.625 218 12818.02 42.50 55104.55 88888.00 2009-08-06 01:30:32.750 218 12818.05 42.50 55104.57 88888.00 2009-08-06 01:30:32.875 218 12818.08 42.58 55104.57 88888.00 2009-08-06 01:30:33.000 218 12818.12 42.62 55104.62 88888.00 2009-08-06 01:30:33.125 218 12818.20 42.65 55104.65 88888.00 2009-08-06 01:30:33.250 218 12818.12 42.65 55104.62 88888.00 2009-08-06 01:30:33.375 218 12818.02 42.58 55104.60 88888.00 2009-08-06 01:30:33.500 218 12818.00 42.52 55104.57 88888.00 2009-08-06 01:30:33.625 218 12817.98 42.52 55104.57 88888.00 2009-08-06 01:30:33.750 218 12817.95 42.50 55104.60 88888.00 2009-08-06 01:30:33.875 218 12817.90 42.55 55104.62 88888.00 2009-08-06 01:30:34.000 218 12817.95 42.67 55104.62 88888.00 2009-08-06 01:30:34.125 218 12817.98 42.70 55104.65 88888.00 2009-08-06 01:30:34.250 218 12817.95 42.55 55104.62 88888.00 2009-08-06 01:30:34.375 218 12818.00 42.52 55104.60 88888.00 2009-08-06 01:30:34.500 218 12818.00 42.52 55104.60 88888.00 2009-08-06 01:30:34.625 218 12818.00 42.55 55104.60 88888.00 2009-08-06 01:30:34.750 218 12818.02 42.52 55104.62 88888.00 2009-08-06 01:30:34.875 218 12818.02 42.55 55104.62 88888.00 2009-08-06 01:30:35.000 218 12818.02 42.55 55104.65 88888.00 2009-08-06 01:30:35.125 218 12818.02 42.60 55104.65 88888.00 2009-08-06 01:30:35.250 218 12817.92 42.60 55104.65 88888.00 2009-08-06 01:30:35.375 218 12817.98 42.55 55104.62 88888.00 2009-08-06 01:30:35.500 218 12818.00 42.58 55104.65 88888.00 2009-08-06 01:30:35.625 218 12818.00 42.60 55104.65 88888.00 2009-08-06 01:30:35.750 218 12818.02 42.55 55104.62 88888.00 2009-08-06 01:30:35.875 218 12817.98 42.45 55104.60 88888.00 2009-08-06 01:30:36.000 218 12817.92 42.45 55104.62 88888.00 2009-08-06 01:30:36.125 218 12818.00 42.55 55104.62 88888.00 2009-08-06 01:30:36.250 218 12818.10 42.62 55104.68 88888.00 2009-08-06 01:30:36.375 218 12818.12 42.60 55104.65 88888.00 2009-08-06 01:30:36.500 218 12818.08 42.55 55104.62 88888.00 2009-08-06 01:30:36.625 218 12818.00 42.48 55104.60 88888.00 2009-08-06 01:30:36.750 218 12818.00 42.45 55104.57 88888.00 2009-08-06 01:30:36.875 218 12818.02 42.45 55104.57 88888.00 2009-08-06 01:30:37.000 218 12818.08 42.50 55104.60 88888.00 2009-08-06 01:30:37.125 218 12818.12 42.55 55104.62 88888.00 2009-08-06 01:30:37.250 218 12818.08 42.42 55104.55 88888.00 2009-08-06 01:30:37.375 218 12818.02 42.45 55104.57 88888.00 2009-08-06 01:30:37.500 218 12818.02 42.50 55104.62 88888.00 2009-08-06 01:30:37.625 218 12818.00 42.52 55104.60 88888.00 2009-08-06 01:30:37.750 218 12817.95 42.45 55104.57 88888.00 2009-08-06 01:30:37.875 218 12817.92 42.45 55104.60 88888.00 2009-08-06 01:30:38.000 218 12817.98 42.50 55104.60 88888.00 2009-08-06 01:30:38.125 218 12817.98 42.48 55104.60 88888.00 2009-08-06 01:30:38.250 218 12818.05 42.52 55104.60 88888.00 2009-08-06 01:30:38.375 218 12818.10 42.52 55104.60 88888.00 2009-08-06 01:30:38.500 218 12818.12 42.58 55104.57 88888.00 2009-08-06 01:30:38.625 218 12818.10 42.52 55104.60 88888.00 2009-08-06 01:30:38.750 218 12818.08 42.48 55104.57 88888.00 2009-08-06 01:30:38.875 218 12818.12 42.48 55104.57 88888.00 2009-08-06 01:30:39.000 218 12818.08 42.48 55104.57 88888.00 2009-08-06 01:30:39.125 218 12818.12 42.50 55104.57 88888.00 2009-08-06 01:30:39.250 218 12818.12 42.45 55104.55 88888.00 2009-08-06 01:30:39.375 218 12818.08 42.48 55104.55 88888.00 2009-08-06 01:30:39.500 218 12818.10 42.52 55104.55 88888.00 2009-08-06 01:30:39.625 218 12818.10 42.52 55104.60 88888.00 2009-08-06 01:30:39.750 218 12818.10 42.55 55104.57 88888.00 2009-08-06 01:30:39.875 218 12818.17 42.58 55104.60 88888.00 2009-08-06 01:30:40.000 218 12818.17 42.50 55104.57 88888.00 2009-08-06 01:30:40.125 218 12818.08 42.42 55104.55 88888.00 2009-08-06 01:30:40.250 218 12818.05 42.48 55104.55 88888.00 2009-08-06 01:30:40.375 218 12818.12 42.50 55104.53 88888.00 2009-08-06 01:30:40.500 218 12818.20 42.50 55104.53 88888.00 2009-08-06 01:30:40.625 218 12818.25 42.52 55104.55 88888.00 2009-08-06 01:30:40.750 218 12818.23 42.52 55104.60 88888.00 2009-08-06 01:30:40.875 218 12818.20 42.55 55104.55 88888.00 2009-08-06 01:30:41.000 218 12818.17 42.55 55104.55 88888.00 2009-08-06 01:30:41.125 218 12818.27 42.55 55104.57 88888.00 2009-08-06 01:30:41.250 218 12818.27 42.52 55104.55 88888.00 2009-08-06 01:30:41.375 218 12818.27 42.50 55104.55 88888.00 2009-08-06 01:30:41.500 218 12818.17 42.50 55104.53 88888.00 2009-08-06 01:30:41.625 218 12818.23 42.52 55104.53 88888.00 2009-08-06 01:30:41.750 218 12818.30 42.55 55104.55 88888.00 2009-08-06 01:30:41.875 218 12818.27 42.52 55104.55 88888.00 2009-08-06 01:30:42.000 218 12818.23 42.48 55104.53 88888.00 2009-08-06 01:30:42.125 218 12818.17 42.48 55104.53 88888.00 2009-08-06 01:30:42.250 218 12818.17 42.50 55104.50 88888.00 2009-08-06 01:30:42.375 218 12818.17 42.50 55104.50 88888.00 2009-08-06 01:30:42.500 218 12818.17 42.52 55104.50 88888.00 2009-08-06 01:30:42.625 218 12818.27 42.52 55104.53 88888.00 2009-08-06 01:30:42.750 218 12818.30 42.48 55104.50 88888.00 2009-08-06 01:30:42.875 218 12818.27 42.42 55104.50 88888.00 2009-08-06 01:30:43.000 218 12818.27 42.48 55104.53 88888.00 2009-08-06 01:30:43.125 218 12818.27 42.55 55104.53 88888.00 2009-08-06 01:30:43.250 218 12818.23 42.50 55104.53 88888.00 2009-08-06 01:30:43.375 218 12818.17 42.45 55104.53 88888.00 2009-08-06 01:30:43.500 218 12818.12 42.40 55104.47 88888.00 2009-08-06 01:30:43.625 218 12818.20 42.50 55104.53 88888.00 2009-08-06 01:30:43.750 218 12818.27 42.52 55104.53 88888.00 2009-08-06 01:30:43.875 218 12818.25 42.52 55104.53 88888.00 2009-08-06 01:30:44.000 218 12818.17 42.52 55104.53 88888.00 2009-08-06 01:30:44.125 218 12818.12 42.42 55104.50 88888.00 2009-08-06 01:30:44.250 218 12818.17 42.48 55104.55 88888.00 2009-08-06 01:30:44.375 218 12818.23 42.52 55104.53 88888.00 2009-08-06 01:30:44.500 218 12818.20 42.52 55104.47 88888.00 2009-08-06 01:30:44.625 218 12818.17 42.52 55104.53 88888.00 2009-08-06 01:30:44.750 218 12818.17 42.50 55104.50 88888.00 2009-08-06 01:30:44.875 218 12818.12 42.50 55104.50 88888.00 2009-08-06 01:30:45.000 218 12818.17 42.52 55104.53 88888.00 2009-08-06 01:30:45.125 218 12818.23 42.52 55104.53 88888.00 2009-08-06 01:30:45.250 218 12818.20 42.52 55104.55 88888.00 2009-08-06 01:30:45.375 218 12818.27 42.52 55104.50 88888.00 2009-08-06 01:30:45.500 218 12818.25 42.48 55104.50 88888.00 2009-08-06 01:30:45.625 218 12818.23 42.48 55104.50 88888.00 2009-08-06 01:30:45.750 218 12818.17 42.48 55104.50 88888.00 2009-08-06 01:30:45.875 218 12818.23 42.48 55104.53 88888.00 2009-08-06 01:30:46.000 218 12818.27 42.48 55104.50 88888.00 2009-08-06 01:30:46.125 218 12818.27 42.52 55104.50 88888.00 2009-08-06 01:30:46.250 218 12818.25 42.45 55104.47 88888.00 2009-08-06 01:30:46.375 218 12818.27 42.42 55104.45 88888.00 2009-08-06 01:30:46.500 218 12818.30 42.52 55104.50 88888.00 2009-08-06 01:30:46.625 218 12818.30 42.58 55104.50 88888.00 2009-08-06 01:30:46.750 218 12818.25 42.52 55104.50 88888.00 2009-08-06 01:30:46.875 218 12818.20 42.48 55104.53 88888.00 2009-08-06 01:30:47.000 218 12818.20 42.50 55104.53 88888.00 2009-08-06 01:30:47.125 218 12818.27 42.55 55104.53 88888.00 2009-08-06 01:30:47.250 218 12818.25 42.50 55104.53 88888.00 2009-08-06 01:30:47.375 218 12818.23 42.50 55104.50 88888.00 2009-08-06 01:30:47.500 218 12818.15 42.45 55104.50 88888.00 2009-08-06 01:30:47.625 218 12818.25 42.48 55104.53 88888.00 2009-08-06 01:30:47.750 218 12818.33 42.55 55104.50 88888.00 2009-08-06 01:30:47.875 218 12818.30 42.60 55104.55 88888.00 2009-08-06 01:30:48.000 218 12818.33 42.65 55104.57 88888.00 2009-08-06 01:30:48.125 218 12818.25 42.55 55104.53 88888.00 2009-08-06 01:30:48.250 218 12818.10 42.40 55104.47 88888.00 2009-08-06 01:30:48.375 218 12818.10 42.45 55104.53 88888.00 2009-08-06 01:30:48.500 218 12818.17 42.55 55104.55 88888.00 2009-08-06 01:30:48.625 218 12818.30 42.58 55104.60 88888.00 2009-08-06 01:30:48.750 218 12818.30 42.55 55104.55 88888.00 2009-08-06 01:30:48.875 218 12818.20 42.52 55104.55 88888.00 2009-08-06 01:30:49.000 218 12818.20 42.55 55104.53 88888.00 2009-08-06 01:30:49.125 218 12818.15 42.52 55104.55 88888.00 2009-08-06 01:30:49.250 218 12818.25 42.60 55104.57 88888.00 2009-08-06 01:30:49.375 218 12818.30 42.58 55104.57 88888.00 2009-08-06 01:30:49.500 218 12818.23 42.55 55104.50 88888.00 2009-08-06 01:30:49.625 218 12818.15 42.55 55104.50 88888.00 2009-08-06 01:30:49.750 218 12818.10 42.50 55104.47 88888.00 2009-08-06 01:30:49.875 218 12818.02 42.50 55104.47 88888.00 2009-08-06 01:30:50.000 218 12818.12 42.55 55104.50 88888.00 2009-08-06 01:30:50.125 218 12818.20 42.60 55104.53 88888.00 2009-08-06 01:30:50.250 218 12818.17 42.60 55104.55 88888.00 2009-08-06 01:30:50.375 218 12818.12 42.58 55104.50 88888.00 2009-08-06 01:30:50.500 218 12818.08 42.52 55104.47 88888.00 2009-08-06 01:30:50.625 218 12818.15 42.55 55104.45 88888.00 2009-08-06 01:30:50.750 218 12818.20 42.62 55104.50 88888.00 2009-08-06 01:30:50.875 218 12818.20 42.65 55104.50 88888.00 2009-08-06 01:30:51.000 218 12818.15 42.62 55104.50 88888.00 2009-08-06 01:30:51.125 218 12818.08 42.55 55104.47 88888.00 2009-08-06 01:30:51.250 218 12817.95 42.45 55104.45 88888.00 2009-08-06 01:30:51.375 218 12818.00 42.50 55104.47 88888.00 2009-08-06 01:30:51.500 218 12818.12 42.65 55104.50 88888.00 2009-08-06 01:30:51.625 218 12818.23 42.62 55104.50 88888.00 2009-08-06 01:30:51.750 218 12818.27 42.58 55104.50 88888.00 2009-08-06 01:30:51.875 218 12818.17 42.55 55104.50 88888.00 2009-08-06 01:30:52.000 218 12818.17 42.58 55104.50 88888.00 2009-08-06 01:30:52.125 218 12818.23 42.55 55104.50 88888.00 2009-08-06 01:30:52.250 218 12818.33 42.65 55104.55 88888.00 2009-08-06 01:30:52.375 218 12818.38 42.60 55104.55 88888.00 2009-08-06 01:30:52.500 218 12818.30 42.55 55104.50 88888.00 2009-08-06 01:30:52.625 218 12818.25 42.58 55104.53 88888.00 2009-08-06 01:30:52.750 218 12818.20 42.58 55104.50 88888.00 2009-08-06 01:30:52.875 218 12818.20 42.60 55104.50 88888.00 2009-08-06 01:30:53.000 218 12818.20 42.60 55104.50 88888.00 2009-08-06 01:30:53.125 218 12818.17 42.60 55104.50 88888.00 2009-08-06 01:30:53.250 218 12818.10 42.55 55104.47 88888.00 2009-08-06 01:30:53.375 218 12818.05 42.50 55104.45 88888.00 2009-08-06 01:30:53.500 218 12818.00 42.52 55104.47 88888.00 2009-08-06 01:30:53.625 218 12818.00 42.58 55104.50 88888.00 2009-08-06 01:30:53.750 218 12818.08 42.62 55104.55 88888.00 2009-08-06 01:30:53.875 218 12818.15 42.65 55104.53 88888.00 2009-08-06 01:30:54.000 218 12818.23 42.67 55104.50 88888.00 2009-08-06 01:30:54.125 218 12818.15 42.65 55104.53 88888.00 2009-08-06 01:30:54.250 218 12818.10 42.67 55104.55 88888.00 2009-08-06 01:30:54.375 218 12818.17 42.70 55104.55 88888.00 2009-08-06 01:30:54.500 218 12818.10 42.58 55104.47 88888.00 2009-08-06 01:30:54.625 218 12818.10 42.55 55104.43 88888.00 2009-08-06 01:30:54.750 218 12818.17 42.62 55104.50 88888.00 2009-08-06 01:30:54.875 218 12818.20 42.67 55104.53 88888.00 2009-08-06 01:30:55.000 218 12818.10 42.65 55104.50 88888.00 2009-08-06 01:30:55.125 218 12818.05 42.65 55104.53 88888.00 2009-08-06 01:30:55.250 218 12818.17 42.70 55104.55 88888.00 2009-08-06 01:30:55.375 218 12818.15 42.62 55104.50 88888.00 2009-08-06 01:30:55.500 218 12818.10 42.62 55104.50 88888.00 2009-08-06 01:30:55.625 218 12818.08 42.60 55104.50 88888.00 2009-08-06 01:30:55.750 218 12818.02 42.55 55104.47 88888.00 2009-08-06 01:30:55.875 218 12818.02 42.60 55104.47 88888.00 2009-08-06 01:30:56.000 218 12818.15 42.60 55104.47 88888.00 2009-08-06 01:30:56.125 218 12818.17 42.62 55104.47 88888.00 2009-08-06 01:30:56.250 218 12818.20 42.62 55104.47 88888.00 2009-08-06 01:30:56.375 218 12818.20 42.62 55104.47 88888.00 2009-08-06 01:30:56.500 218 12818.17 42.60 55104.47 88888.00 2009-08-06 01:30:56.625 218 12818.12 42.67 55104.50 88888.00 2009-08-06 01:30:56.750 218 12818.10 42.65 55104.50 88888.00 2009-08-06 01:30:56.875 218 12818.08 42.65 55104.50 88888.00 2009-08-06 01:30:57.000 218 12818.02 42.70 55104.50 88888.00 2009-08-06 01:30:57.125 218 12818.02 42.77 55104.47 88888.00 2009-08-06 01:30:57.250 218 12818.02 42.70 55104.47 88888.00 2009-08-06 01:30:57.375 218 12818.10 42.70 55104.45 88888.00 2009-08-06 01:30:57.500 218 12818.12 42.73 55104.47 88888.00 2009-08-06 01:30:57.625 218 12818.15 42.77 55104.47 88888.00 2009-08-06 01:30:57.750 218 12818.12 42.75 55104.45 88888.00 2009-08-06 01:30:57.875 218 12818.02 42.67 55104.45 88888.00 2009-08-06 01:30:58.000 218 12818.05 42.67 55104.45 88888.00 2009-08-06 01:30:58.125 218 12818.05 42.65 55104.45 88888.00 2009-08-06 01:30:58.250 218 12818.02 42.65 55104.45 88888.00 2009-08-06 01:30:58.375 218 12818.05 42.67 55104.45 88888.00 2009-08-06 01:30:58.500 218 12818.05 42.70 55104.45 88888.00 2009-08-06 01:30:58.625 218 12818.08 42.67 55104.43 88888.00 2009-08-06 01:30:58.750 218 12818.05 42.65 55104.40 88888.00 2009-08-06 01:30:58.875 218 12818.08 42.70 55104.43 88888.00 2009-08-06 01:30:59.000 218 12818.12 42.73 55104.47 88888.00 2009-08-06 01:30:59.125 218 12818.15 42.80 55104.47 88888.00 2009-08-06 01:30:59.250 218 12818.12 42.80 55104.50 88888.00 2009-08-06 01:30:59.375 218 12818.15 42.73 55104.50 88888.00 2009-08-06 01:30:59.500 218 12818.05 42.65 55104.45 88888.00 2009-08-06 01:30:59.625 218 12817.98 42.65 55104.47 88888.00 2009-08-06 01:30:59.750 218 12817.98 42.67 55104.47 88888.00 2009-08-06 01:30:59.875 218 12818.02 42.73 55104.45 88888.00 2009-08-06 01:31:00.000 218 12818.00 42.73 55104.50 88888.00 2009-08-06 01:31:00.125 218 12817.98 42.65 55104.45 88888.00 2009-08-06 01:31:00.250 218 12818.10 42.67 55104.47 88888.00 2009-08-06 01:31:00.375 218 12818.17 42.77 55104.50 88888.00 2009-08-06 01:31:00.500 218 12818.10 42.80 55104.50 88888.00 2009-08-06 01:31:00.625 218 12818.00 42.65 55104.45 88888.00 2009-08-06 01:31:00.750 218 12818.05 42.60 55104.43 88888.00 2009-08-06 01:31:00.875 218 12818.08 42.70 55104.45 88888.00 2009-08-06 01:31:01.000 218 12818.12 42.77 55104.45 88888.00 2009-08-06 01:31:01.125 218 12818.17 42.73 55104.45 88888.00 2009-08-06 01:31:01.250 218 12818.12 42.70 55104.43 88888.00 2009-08-06 01:31:01.375 218 12818.05 42.70 55104.45 88888.00 2009-08-06 01:31:01.500 218 12818.00 42.70 55104.45 88888.00 2009-08-06 01:31:01.625 218 12818.08 42.77 55104.50 88888.00 2009-08-06 01:31:01.750 218 12818.10 42.75 55104.50 88888.00 2009-08-06 01:31:01.875 218 12818.08 42.73 55104.50 88888.00 2009-08-06 01:31:02.000 218 12817.98 42.65 55104.47 88888.00 2009-08-06 01:31:02.125 218 12818.00 42.65 55104.47 88888.00 2009-08-06 01:31:02.250 218 12818.10 42.65 55104.47 88888.00 2009-08-06 01:31:02.375 218 12818.23 42.70 55104.50 88888.00 2009-08-06 01:31:02.500 218 12818.20 42.77 55104.53 88888.00 2009-08-06 01:31:02.625 218 12818.25 42.80 55104.50 88888.00 2009-08-06 01:31:02.750 218 12818.17 42.70 55104.47 88888.00 2009-08-06 01:31:02.875 218 12818.10 42.60 55104.45 88888.00 2009-08-06 01:31:03.000 218 12818.10 42.60 55104.43 88888.00 2009-08-06 01:31:03.125 218 12818.12 42.67 55104.43 88888.00 2009-08-06 01:31:03.250 218 12818.20 42.75 55104.45 88888.00 2009-08-06 01:31:03.375 218 12818.23 42.77 55104.47 88888.00 2009-08-06 01:31:03.500 218 12818.17 42.70 55104.45 88888.00 2009-08-06 01:31:03.625 218 12818.15 42.70 55104.45 88888.00 2009-08-06 01:31:03.750 218 12818.20 42.77 55104.47 88888.00 2009-08-06 01:31:03.875 218 12818.27 42.77 55104.47 88888.00 2009-08-06 01:31:04.000 218 12818.20 42.75 55104.45 88888.00 2009-08-06 01:31:04.125 218 12818.15 42.75 55104.43 88888.00 2009-08-06 01:31:04.250 218 12818.12 42.73 55104.43 88888.00 2009-08-06 01:31:04.375 218 12818.17 42.75 55104.45 88888.00 2009-08-06 01:31:04.500 218 12818.17 42.77 55104.47 88888.00 2009-08-06 01:31:04.625 218 12818.10 42.75 55104.45 88888.00 2009-08-06 01:31:04.750 218 12818.05 42.75 55104.45 88888.00 2009-08-06 01:31:04.875 218 12818.12 42.80 55104.45 88888.00 2009-08-06 01:31:05.000 218 12818.20 42.83 55104.47 88888.00 2009-08-06 01:31:05.125 218 12818.15 42.73 55104.45 88888.00 2009-08-06 01:31:05.250 218 12818.08 42.67 55104.45 88888.00 2009-08-06 01:31:05.375 218 12818.12 42.70 55104.43 88888.00 2009-08-06 01:31:05.500 218 12818.12 42.70 55104.40 88888.00 2009-08-06 01:31:05.625 218 12818.15 42.73 55104.45 88888.00 2009-08-06 01:31:05.750 218 12818.12 42.73 55104.43 88888.00 2009-08-06 01:31:05.875 218 12818.15 42.75 55104.45 88888.00 2009-08-06 01:31:06.000 218 12818.17 42.75 55104.47 88888.00 2009-08-06 01:31:06.125 218 12818.15 42.75 55104.47 88888.00 2009-08-06 01:31:06.250 218 12818.17 42.75 55104.47 88888.00 2009-08-06 01:31:06.375 218 12818.25 42.75 55104.47 88888.00 2009-08-06 01:31:06.500 218 12818.10 42.73 55104.47 88888.00 2009-08-06 01:31:06.625 218 12818.05 42.70 55104.45 88888.00 2009-08-06 01:31:06.750 218 12818.10 42.73 55104.45 88888.00 2009-08-06 01:31:06.875 218 12818.12 42.73 55104.47 88888.00 2009-08-06 01:31:07.000 218 12818.08 42.77 55104.45 88888.00 2009-08-06 01:31:07.125 218 12818.05 42.75 55104.43 88888.00 2009-08-06 01:31:07.250 218 12818.17 42.75 55104.45 88888.00 2009-08-06 01:31:07.375 218 12818.20 42.83 55104.50 88888.00 2009-08-06 01:31:07.500 218 12818.10 42.80 55104.45 88888.00 2009-08-06 01:31:07.625 218 12818.00 42.75 55104.43 88888.00 2009-08-06 01:31:07.750 218 12818.10 42.80 55104.45 88888.00 2009-08-06 01:31:07.875 218 12818.17 42.83 55104.45 88888.00 2009-08-06 01:31:08.000 218 12818.17 42.77 55104.45 88888.00 2009-08-06 01:31:08.125 218 12818.15 42.77 55104.45 88888.00 2009-08-06 01:31:08.250 218 12818.10 42.73 55104.43 88888.00 2009-08-06 01:31:08.375 218 12818.12 42.75 55104.43 88888.00 2009-08-06 01:31:08.500 218 12818.12 42.77 55104.45 88888.00 2009-08-06 01:31:08.625 218 12818.15 42.77 55104.43 88888.00 2009-08-06 01:31:08.750 218 12818.15 42.70 55104.40 88888.00 2009-08-06 01:31:08.875 218 12818.15 42.70 55104.43 88888.00 2009-08-06 01:31:09.000 218 12818.15 42.75 55104.40 88888.00 2009-08-06 01:31:09.125 218 12818.08 42.70 55104.40 88888.00 2009-08-06 01:31:09.250 218 12818.02 42.60 55104.43 88888.00 2009-08-06 01:31:09.375 218 12818.05 42.67 55104.43 88888.00 2009-08-06 01:31:09.500 218 12818.08 42.73 55104.43 88888.00 2009-08-06 01:31:09.625 218 12818.00 42.75 55104.40 88888.00 2009-08-06 01:31:09.750 218 12818.08 42.85 55104.45 88888.00 2009-08-06 01:31:09.875 218 12818.08 42.83 55104.47 88888.00 2009-08-06 01:31:10.000 218 12818.05 42.77 55104.43 88888.00 2009-08-06 01:31:10.125 218 12818.02 42.77 55104.43 88888.00 2009-08-06 01:31:10.250 218 12818.05 42.77 55104.43 88888.00 2009-08-06 01:31:10.375 218 12818.08 42.80 55104.40 88888.00 2009-08-06 01:31:10.500 218 12818.02 42.80 55104.40 88888.00 2009-08-06 01:31:10.625 218 12818.02 42.77 55104.43 88888.00 2009-08-06 01:31:10.750 218 12818.08 42.77 55104.43 88888.00 2009-08-06 01:31:10.875 218 12818.10 42.73 55104.40 88888.00 2009-08-06 01:31:11.000 218 12818.10 42.73 55104.43 88888.00 2009-08-06 01:31:11.125 218 12818.02 42.73 55104.43 88888.00 2009-08-06 01:31:11.250 218 12817.98 42.67 55104.38 88888.00 2009-08-06 01:31:11.375 218 12817.98 42.70 55104.38 88888.00 2009-08-06 01:31:11.500 218 12818.05 42.75 55104.40 88888.00 2009-08-06 01:31:11.625 218 12818.05 42.77 55104.43 88888.00 2009-08-06 01:31:11.750 218 12818.08 42.80 55104.45 88888.00 2009-08-06 01:31:11.875 218 12818.12 42.83 55104.45 88888.00 2009-08-06 01:31:12.000 218 12818.20 42.77 55104.43 88888.00 2009-08-06 01:31:12.125 218 12818.17 42.73 55104.40 88888.00 2009-08-06 01:31:12.250 218 12818.08 42.70 55104.40 88888.00 2009-08-06 01:31:12.375 218 12818.05 42.73 55104.40 88888.00 2009-08-06 01:31:12.500 218 12818.12 42.77 55104.40 88888.00 2009-08-06 01:31:12.625 218 12818.17 42.77 55104.40 88888.00 2009-08-06 01:31:12.750 218 12818.15 42.75 55104.40 88888.00 2009-08-06 01:31:12.875 218 12818.12 42.70 55104.38 88888.00 2009-08-06 01:31:13.000 218 12818.23 42.73 55104.40 88888.00 2009-08-06 01:31:13.125 218 12818.20 42.73 55104.38 88888.00 2009-08-06 01:31:13.250 218 12818.12 42.73 55104.38 88888.00 2009-08-06 01:31:13.375 218 12818.17 42.75 55104.38 88888.00 2009-08-06 01:31:13.500 218 12818.15 42.70 55104.38 88888.00 2009-08-06 01:31:13.625 218 12818.15 42.75 55104.38 88888.00 2009-08-06 01:31:13.750 218 12818.12 42.73 55104.38 88888.00 2009-08-06 01:31:13.875 218 12818.08 42.73 55104.38 88888.00 2009-08-06 01:31:14.000 218 12818.08 42.73 55104.38 88888.00 2009-08-06 01:31:14.125 218 12818.12 42.83 55104.47 88888.00 2009-08-06 01:31:14.250 218 12818.15 42.83 55104.43 88888.00 2009-08-06 01:31:14.375 218 12818.10 42.75 55104.38 88888.00 2009-08-06 01:31:14.500 218 12818.17 42.73 55104.40 88888.00 2009-08-06 01:31:14.625 218 12818.25 42.77 55104.40 88888.00 2009-08-06 01:31:14.750 218 12818.23 42.75 55104.43 88888.00 2009-08-06 01:31:14.875 218 12818.27 42.73 55104.40 88888.00 2009-08-06 01:31:15.000 218 12818.30 42.70 55104.40 88888.00 2009-08-06 01:31:15.125 218 12818.33 42.73 55104.40 88888.00 2009-08-06 01:31:15.250 218 12818.25 42.73 55104.43 88888.00 2009-08-06 01:31:15.375 218 12818.20 42.80 55104.45 88888.00 2009-08-06 01:31:15.500 218 12818.20 42.83 55104.45 88888.00 2009-08-06 01:31:15.625 218 12818.23 42.83 55104.45 88888.00 2009-08-06 01:31:15.750 218 12818.20 42.80 55104.43 88888.00 2009-08-06 01:31:15.875 218 12818.10 42.73 55104.40 88888.00 2009-08-06 01:31:16.000 218 12818.02 42.67 55104.38 88888.00 2009-08-06 01:31:16.125 218 12818.05 42.75 55104.43 88888.00 2009-08-06 01:31:16.250 218 12818.15 42.83 55104.45 88888.00 2009-08-06 01:31:16.375 218 12818.12 42.75 55104.38 88888.00 2009-08-06 01:31:16.500 218 12818.12 42.73 55104.40 88888.00 2009-08-06 01:31:16.625 218 12818.15 42.70 55104.40 88888.00 2009-08-06 01:31:16.750 218 12818.17 42.67 55104.40 88888.00 2009-08-06 01:31:16.875 218 12818.12 42.67 55104.40 88888.00 2009-08-06 01:31:17.000 218 12818.05 42.65 55104.40 88888.00 2009-08-06 01:31:17.125 218 12818.12 42.70 55104.40 88888.00 2009-08-06 01:31:17.250 218 12818.20 42.75 55104.43 88888.00 2009-08-06 01:31:17.375 218 12818.23 42.77 55104.43 88888.00 2009-08-06 01:31:17.500 218 12818.15 42.70 55104.38 88888.00 2009-08-06 01:31:17.625 218 12818.10 42.70 55104.40 88888.00 2009-08-06 01:31:17.750 218 12818.08 42.73 55104.43 88888.00 2009-08-06 01:31:17.875 218 12818.15 42.80 55104.45 88888.00 2009-08-06 01:31:18.000 218 12818.17 42.70 55104.40 88888.00 2009-08-06 01:31:18.125 218 12818.08 42.62 55104.35 88888.00 2009-08-06 01:31:18.250 218 12818.02 42.67 55104.40 88888.00 2009-08-06 01:31:18.375 218 12818.08 42.70 55104.38 88888.00 2009-08-06 01:31:18.500 218 12818.12 42.70 55104.38 88888.00 2009-08-06 01:31:18.625 218 12818.15 42.70 55104.38 88888.00 2009-08-06 01:31:18.750 218 12818.12 42.73 55104.43 88888.00 2009-08-06 01:31:18.875 218 12818.10 42.73 55104.40 88888.00 2009-08-06 01:31:19.000 218 12818.05 42.67 55104.38 88888.00 2009-08-06 01:31:19.125 218 12818.05 42.65 55104.40 88888.00 2009-08-06 01:31:19.250 218 12818.10 42.75 55104.45 88888.00 2009-08-06 01:31:19.375 218 12818.10 42.80 55104.45 88888.00 2009-08-06 01:31:19.500 218 12818.12 42.77 55104.45 88888.00 2009-08-06 01:31:19.625 218 12818.10 42.70 55104.40 88888.00 2009-08-06 01:31:19.750 218 12818.10 42.67 55104.38 88888.00 2009-08-06 01:31:19.875 218 12818.12 42.70 55104.40 88888.00 2009-08-06 01:31:20.000 218 12818.17 42.70 55104.38 88888.00 2009-08-06 01:31:20.125 218 12818.10 42.67 55104.40 88888.00 2009-08-06 01:31:20.250 218 12818.05 42.65 55104.40 88888.00 2009-08-06 01:31:20.375 218 12818.10 42.60 55104.38 88888.00 2009-08-06 01:31:20.500 218 12818.17 42.65 55104.38 88888.00 2009-08-06 01:31:20.625 218 12818.23 42.70 55104.43 88888.00 2009-08-06 01:31:20.750 218 12818.25 42.75 55104.43 88888.00 2009-08-06 01:31:20.875 218 12818.25 42.73 55104.40 88888.00 2009-08-06 01:31:21.000 218 12818.17 42.67 55104.40 88888.00 2009-08-06 01:31:21.125 218 12818.15 42.70 55104.38 88888.00 2009-08-06 01:31:21.250 218 12818.17 42.70 55104.40 88888.00 2009-08-06 01:31:21.375 218 12818.15 42.62 55104.38 88888.00 2009-08-06 01:31:21.500 218 12818.10 42.60 55104.38 88888.00 2009-08-06 01:31:21.625 218 12818.10 42.62 55104.40 88888.00 2009-08-06 01:31:21.750 218 12818.15 42.67 55104.45 88888.00 2009-08-06 01:31:21.875 218 12818.17 42.73 55104.43 88888.00 2009-08-06 01:31:22.000 218 12818.23 42.75 55104.38 88888.00 2009-08-06 01:31:22.125 218 12818.27 42.73 55104.40 88888.00 2009-08-06 01:31:22.250 218 12818.23 42.70 55104.43 88888.00 2009-08-06 01:31:22.375 218 12818.15 42.75 55104.43 88888.00 2009-08-06 01:31:22.500 218 12818.15 42.75 55104.43 88888.00 2009-08-06 01:31:22.625 218 12818.12 42.73 55104.43 88888.00 2009-08-06 01:31:22.750 218 12818.10 42.73 55104.45 88888.00 2009-08-06 01:31:22.875 218 12818.08 42.75 55104.45 88888.00 2009-08-06 01:31:23.000 218 12818.02 42.67 55104.40 88888.00 2009-08-06 01:31:23.125 218 12817.98 42.62 55104.35 88888.00 2009-08-06 01:31:23.250 218 12818.00 42.58 55104.35 88888.00 2009-08-06 01:31:23.375 218 12818.05 42.65 55104.38 88888.00 2009-08-06 01:31:23.500 218 12818.12 42.75 55104.45 88888.00 2009-08-06 01:31:23.625 218 12818.17 42.77 55104.50 88888.00 2009-08-06 01:31:23.750 218 12818.17 42.80 55104.45 88888.00 2009-08-06 01:31:23.875 218 12818.12 42.67 55104.40 88888.00 2009-08-06 01:31:24.000 218 12818.10 42.62 55104.38 88888.00 2009-08-06 01:31:24.125 218 12818.05 42.60 55104.40 88888.00 2009-08-06 01:31:24.250 218 12818.02 42.60 55104.38 88888.00 2009-08-06 01:31:24.375 218 12817.95 42.60 55104.38 88888.00 2009-08-06 01:31:24.500 218 12817.88 42.67 55104.38 88888.00 2009-08-06 01:31:24.625 218 12817.92 42.73 55104.40 88888.00 2009-08-06 01:31:24.750 218 12818.02 42.75 55104.43 88888.00 2009-08-06 01:31:24.875 218 12818.12 42.80 55104.47 88888.00 2009-08-06 01:31:25.000 218 12818.08 42.73 55104.45 88888.00 2009-08-06 01:31:25.125 218 12818.05 42.70 55104.43 88888.00 2009-08-06 01:31:25.250 218 12818.10 42.73 55104.43 88888.00 2009-08-06 01:31:25.375 218 12818.12 42.77 55104.43 88888.00 2009-08-06 01:31:25.500 218 12818.10 42.77 55104.45 88888.00 2009-08-06 01:31:25.625 218 12818.12 42.65 55104.43 88888.00 2009-08-06 01:31:25.750 218 12818.10 42.58 55104.40 88888.00 2009-08-06 01:31:25.875 218 12818.17 42.67 55104.40 88888.00 2009-08-06 01:31:26.000 218 12818.20 42.73 55104.43 88888.00 2009-08-06 01:31:26.125 218 12818.12 42.60 55104.38 88888.00 2009-08-06 01:31:26.250 218 12818.20 42.65 55104.40 88888.00 2009-08-06 01:31:26.375 218 12818.27 42.67 55104.43 88888.00 2009-08-06 01:31:26.500 218 12818.17 42.62 55104.38 88888.00 2009-08-06 01:31:26.625 218 12818.15 42.58 55104.35 88888.00 2009-08-06 01:31:26.750 218 12818.12 42.62 55104.38 88888.00 2009-08-06 01:31:26.875 218 12818.17 42.62 55104.45 88888.00 2009-08-06 01:31:27.000 218 12818.17 42.58 55104.43 88888.00 2009-08-06 01:31:27.125 218 12818.15 42.55 55104.43 88888.00 2009-08-06 01:31:27.250 218 12818.15 42.60 55104.43 88888.00 2009-08-06 01:31:27.375 218 12818.12 42.60 55104.40 88888.00 2009-08-06 01:31:27.500 218 12818.10 42.55 55104.40 88888.00 2009-08-06 01:31:27.625 218 12818.10 42.58 55104.43 88888.00 2009-08-06 01:31:27.750 218 12818.05 42.58 55104.40 88888.00 2009-08-06 01:31:27.875 218 12818.02 42.52 55104.38 88888.00 2009-08-06 01:31:28.000 218 12818.08 42.52 55104.38 88888.00 2009-08-06 01:31:28.125 218 12818.08 42.52 55104.40 88888.00 2009-08-06 01:31:28.250 218 12818.10 42.55 55104.40 88888.00 2009-08-06 01:31:28.375 218 12818.10 42.58 55104.40 88888.00 2009-08-06 01:31:28.500 218 12818.15 42.67 55104.43 88888.00 2009-08-06 01:31:28.625 218 12818.12 42.65 55104.47 88888.00 2009-08-06 01:31:28.750 218 12818.00 42.60 55104.43 88888.00 2009-08-06 01:31:28.875 218 12817.95 42.62 55104.38 88888.00 2009-08-06 01:31:29.000 218 12817.95 42.65 55104.43 88888.00 2009-08-06 01:31:29.125 218 12818.00 42.65 55104.45 88888.00 2009-08-06 01:31:29.250 218 12818.05 42.58 55104.38 88888.00 2009-08-06 01:31:29.375 218 12818.02 42.55 55104.38 88888.00 2009-08-06 01:31:29.500 218 12818.02 42.58 55104.38 88888.00 2009-08-06 01:31:29.625 218 12818.02 42.55 55104.38 88888.00 2009-08-06 01:31:29.750 218 12818.02 42.55 55104.38 88888.00 2009-08-06 01:31:29.875 218 12818.08 42.60 55104.38 88888.00 2009-08-06 01:31:30.000 218 12818.00 42.60 55104.38 88888.00 2009-08-06 01:31:30.125 218 12817.90 42.55 55104.38 88888.00 2009-08-06 01:31:30.250 218 12817.88 42.55 55104.38 88888.00 2009-08-06 01:31:30.375 218 12818.00 42.65 55104.40 88888.00 2009-08-06 01:31:30.500 218 12818.08 42.65 55104.38 88888.00 2009-08-06 01:31:30.625 218 12818.05 42.67 55104.40 88888.00 2009-08-06 01:31:30.750 218 12818.00 42.58 55104.40 88888.00 2009-08-06 01:31:30.875 218 12817.95 42.50 55104.38 88888.00 2009-08-06 01:31:31.000 218 12817.98 42.62 55104.43 88888.00 2009-08-06 01:31:31.125 218 12817.98 42.65 55104.43 88888.00 2009-08-06 01:31:31.250 218 12818.00 42.60 55104.43 88888.00 2009-08-06 01:31:31.375 218 12818.00 42.55 55104.40 88888.00 2009-08-06 01:31:31.500 218 12818.05 42.52 55104.40 88888.00 2009-08-06 01:31:31.625 218 12818.12 42.55 55104.38 88888.00 2009-08-06 01:31:31.750 218 12818.10 42.58 55104.35 88888.00 2009-08-06 01:31:31.875 218 12817.98 42.52 55104.32 88888.00 2009-08-06 01:31:32.000 218 12817.95 42.55 55104.38 88888.00 2009-08-06 01:31:32.125 218 12817.95 42.58 55104.40 88888.00 2009-08-06 01:31:32.250 218 12817.88 42.50 55104.38 88888.00 2009-08-06 01:31:32.375 218 12817.85 42.55 55104.43 88888.00 2009-08-06 01:31:32.500 218 12817.92 42.62 55104.43 88888.00 2009-08-06 01:31:32.625 218 12818.02 42.65 55104.43 88888.00 2009-08-06 01:31:32.750 218 12817.98 42.62 55104.40 88888.00 2009-08-06 01:31:32.875 218 12817.92 42.60 55104.40 88888.00 2009-08-06 01:31:33.000 218 12818.00 42.60 55104.43 88888.00 2009-08-06 01:31:33.125 218 12818.02 42.58 55104.40 88888.00 2009-08-06 01:31:33.250 218 12817.95 42.62 55104.45 88888.00 2009-08-06 01:31:33.375 218 12817.90 42.62 55104.45 88888.00 2009-08-06 01:31:33.500 218 12817.88 42.62 55104.45 88888.00 2009-08-06 01:31:33.625 218 12817.83 42.58 55104.43 88888.00 2009-08-06 01:31:33.750 218 12817.75 42.55 55104.43 88888.00 2009-08-06 01:31:33.875 218 12817.80 42.62 55104.45 88888.00 2009-08-06 01:31:34.000 218 12817.80 42.60 55104.40 88888.00 2009-08-06 01:31:34.125 218 12817.83 42.55 55104.40 88888.00 2009-08-06 01:31:34.250 218 12817.88 42.55 55104.45 88888.00 2009-08-06 01:31:34.375 218 12817.88 42.60 55104.43 88888.00 2009-08-06 01:31:34.500 218 12817.85 42.60 55104.43 88888.00 2009-08-06 01:31:34.625 218 12817.85 42.60 55104.45 88888.00 2009-08-06 01:31:34.750 218 12817.80 42.62 55104.43 88888.00 2009-08-06 01:31:34.875 218 12817.80 42.58 55104.35 88888.00 2009-08-06 01:31:35.000 218 12817.90 42.62 55104.40 88888.00 2009-08-06 01:31:35.125 218 12817.92 42.65 55104.43 88888.00 2009-08-06 01:31:35.250 218 12817.88 42.60 55104.40 88888.00 2009-08-06 01:31:35.375 218 12817.88 42.65 55104.40 88888.00 2009-08-06 01:31:35.500 218 12817.88 42.67 55104.40 88888.00 2009-08-06 01:31:35.625 218 12817.88 42.65 55104.40 88888.00 2009-08-06 01:31:35.750 218 12817.83 42.62 55104.43 88888.00 2009-08-06 01:31:35.875 218 12817.73 42.58 55104.40 88888.00 2009-08-06 01:31:36.000 218 12817.75 42.58 55104.40 88888.00 2009-08-06 01:31:36.125 218 12817.77 42.65 55104.47 88888.00 2009-08-06 01:31:36.250 218 12817.73 42.60 55104.43 88888.00 2009-08-06 01:31:36.375 218 12817.75 42.55 55104.40 88888.00 2009-08-06 01:31:36.500 218 12817.77 42.58 55104.40 88888.00 2009-08-06 01:31:36.625 218 12817.83 42.65 55104.40 88888.00 2009-08-06 01:31:36.750 218 12817.85 42.62 55104.43 88888.00 2009-08-06 01:31:36.875 218 12817.85 42.67 55104.43 88888.00 2009-08-06 01:31:37.000 218 12817.88 42.65 55104.40 88888.00 2009-08-06 01:31:37.125 218 12817.88 42.65 55104.40 88888.00 2009-08-06 01:31:37.250 218 12817.80 42.67 55104.40 88888.00 2009-08-06 01:31:37.375 218 12817.75 42.67 55104.40 88888.00 2009-08-06 01:31:37.500 218 12817.73 42.65 55104.40 88888.00 2009-08-06 01:31:37.625 218 12817.73 42.65 55104.38 88888.00 2009-08-06 01:31:37.750 218 12817.83 42.70 55104.43 88888.00 2009-08-06 01:31:37.875 218 12817.88 42.73 55104.43 88888.00 2009-08-06 01:31:38.000 218 12817.83 42.67 55104.40 88888.00 2009-08-06 01:31:38.125 218 12817.83 42.65 55104.45 88888.00 2009-08-06 01:31:38.250 218 12817.88 42.65 55104.43 88888.00 2009-08-06 01:31:38.375 218 12817.90 42.67 55104.43 88888.00 2009-08-06 01:31:38.500 218 12817.88 42.67 55104.40 88888.00 2009-08-06 01:31:38.625 218 12817.77 42.65 55104.40 88888.00 2009-08-06 01:31:38.750 218 12817.73 42.60 55104.40 88888.00 2009-08-06 01:31:38.875 218 12817.70 42.55 55104.38 88888.00 2009-08-06 01:31:39.000 218 12817.77 42.62 55104.38 88888.00 2009-08-06 01:31:39.125 218 12817.83 42.62 55104.43 88888.00 2009-08-06 01:31:39.250 218 12817.77 42.60 55104.40 88888.00 2009-08-06 01:31:39.375 218 12817.75 42.62 55104.40 88888.00 2009-08-06 01:31:39.500 218 12817.73 42.60 55104.38 88888.00 2009-08-06 01:31:39.625 218 12817.77 42.62 55104.38 88888.00 2009-08-06 01:31:39.750 218 12817.80 42.67 55104.40 88888.00 2009-08-06 01:31:39.875 218 12817.75 42.65 55104.38 88888.00 2009-08-06 01:31:40.000 218 12817.73 42.62 55104.38 88888.00 2009-08-06 01:31:40.125 218 12817.75 42.60 55104.38 88888.00 2009-08-06 01:31:40.250 218 12817.88 42.62 55104.38 88888.00 2009-08-06 01:31:40.375 218 12817.83 42.60 55104.38 88888.00 2009-08-06 01:31:40.500 218 12817.83 42.58 55104.38 88888.00 2009-08-06 01:31:40.625 218 12817.88 42.55 55104.38 88888.00 2009-08-06 01:31:40.750 218 12817.88 42.62 55104.38 88888.00 2009-08-06 01:31:40.875 218 12817.80 42.65 55104.35 88888.00 2009-08-06 01:31:41.000 218 12817.80 42.60 55104.35 88888.00 2009-08-06 01:31:41.125 218 12817.83 42.60 55104.38 88888.00 2009-08-06 01:31:41.250 218 12817.83 42.65 55104.40 88888.00 2009-08-06 01:31:41.375 218 12817.85 42.62 55104.38 88888.00 2009-08-06 01:31:41.500 218 12817.85 42.55 55104.35 88888.00 2009-08-06 01:31:41.625 218 12817.88 42.62 55104.35 88888.00 2009-08-06 01:31:41.750 218 12817.90 42.70 55104.40 88888.00 2009-08-06 01:31:41.875 218 12817.90 42.73 55104.40 88888.00 2009-08-06 01:31:42.000 218 12817.85 42.70 55104.40 88888.00 2009-08-06 01:31:42.125 218 12817.85 42.62 55104.40 88888.00 2009-08-06 01:31:42.250 218 12817.83 42.55 55104.35 88888.00 2009-08-06 01:31:42.375 218 12817.77 42.58 55104.35 88888.00 2009-08-06 01:31:42.500 218 12817.77 42.60 55104.38 88888.00 2009-08-06 01:31:42.625 218 12817.77 42.62 55104.43 88888.00 2009-08-06 01:31:42.750 218 12817.75 42.58 55104.38 88888.00 2009-08-06 01:31:42.875 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:43.000 218 12817.77 42.60 55104.38 88888.00 2009-08-06 01:31:43.125 218 12817.73 42.55 55104.35 88888.00 2009-08-06 01:31:43.250 218 12817.73 42.60 55104.38 88888.00 2009-08-06 01:31:43.375 218 12817.77 42.65 55104.40 88888.00 2009-08-06 01:31:43.500 218 12817.77 42.60 55104.40 88888.00 2009-08-06 01:31:43.625 218 12817.85 42.67 55104.40 88888.00 2009-08-06 01:31:43.750 218 12817.95 42.75 55104.43 88888.00 2009-08-06 01:31:43.875 218 12817.95 42.73 55104.45 88888.00 2009-08-06 01:31:44.000 218 12817.85 42.62 55104.35 88888.00 2009-08-06 01:31:44.125 218 12817.80 42.58 55104.38 88888.00 2009-08-06 01:31:44.250 218 12817.85 42.67 55104.40 88888.00 2009-08-06 01:31:44.375 218 12817.92 42.67 55104.40 88888.00 2009-08-06 01:31:44.500 218 12817.90 42.65 55104.38 88888.00 2009-08-06 01:31:44.625 218 12817.92 42.67 55104.38 88888.00 2009-08-06 01:31:44.750 218 12817.90 42.67 55104.35 88888.00 2009-08-06 01:31:44.875 218 12817.85 42.65 55104.38 88888.00 2009-08-06 01:31:45.000 218 12817.83 42.62 55104.35 88888.00 2009-08-06 01:31:45.125 218 12817.77 42.58 55104.35 88888.00 2009-08-06 01:31:45.250 218 12817.80 42.60 55104.40 88888.00 2009-08-06 01:31:45.375 218 12817.83 42.65 55104.43 88888.00 2009-08-06 01:31:45.500 218 12817.83 42.62 55104.38 88888.00 2009-08-06 01:31:45.625 218 12817.77 42.58 55104.35 88888.00 2009-08-06 01:31:45.750 218 12817.73 42.58 55104.32 88888.00 2009-08-06 01:31:45.875 218 12817.75 42.67 55104.38 88888.00 2009-08-06 01:31:46.000 218 12817.80 42.73 55104.40 88888.00 2009-08-06 01:31:46.125 218 12817.85 42.70 55104.40 88888.00 2009-08-06 01:31:46.250 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:46.375 218 12817.80 42.60 55104.35 88888.00 2009-08-06 01:31:46.500 218 12817.80 42.62 55104.32 88888.00 2009-08-06 01:31:46.625 218 12817.88 42.77 55104.38 88888.00 2009-08-06 01:31:46.750 218 12817.98 42.80 55104.40 88888.00 2009-08-06 01:31:46.875 218 12817.98 42.70 55104.40 88888.00 2009-08-06 01:31:47.000 218 12817.88 42.65 55104.35 88888.00 2009-08-06 01:31:47.125 218 12817.80 42.67 55104.40 88888.00 2009-08-06 01:31:47.250 218 12817.83 42.67 55104.43 88888.00 2009-08-06 01:31:47.375 218 12817.80 42.62 55104.35 88888.00 2009-08-06 01:31:47.500 218 12817.73 42.58 55104.32 88888.00 2009-08-06 01:31:47.625 218 12817.80 42.62 55104.35 88888.00 2009-08-06 01:31:47.750 218 12817.85 42.67 55104.38 88888.00 2009-08-06 01:31:47.875 218 12817.88 42.62 55104.35 88888.00 2009-08-06 01:31:48.000 218 12817.83 42.62 55104.35 88888.00 2009-08-06 01:31:48.125 218 12817.80 42.65 55104.35 88888.00 2009-08-06 01:31:48.250 218 12817.77 42.58 55104.32 88888.00 2009-08-06 01:31:48.375 218 12817.80 42.60 55104.35 88888.00 2009-08-06 01:31:48.500 218 12817.80 42.73 55104.40 88888.00 2009-08-06 01:31:48.625 218 12817.85 42.73 55104.38 88888.00 2009-08-06 01:31:48.750 218 12817.88 42.70 55104.40 88888.00 2009-08-06 01:31:48.875 218 12817.88 42.73 55104.43 88888.00 2009-08-06 01:31:49.000 218 12817.85 42.70 55104.43 88888.00 2009-08-06 01:31:49.125 218 12817.77 42.67 55104.43 88888.00 2009-08-06 01:31:49.250 218 12817.83 42.67 55104.38 88888.00 2009-08-06 01:31:49.375 218 12817.90 42.70 55104.38 88888.00 2009-08-06 01:31:49.500 218 12817.85 42.60 55104.35 88888.00 2009-08-06 01:31:49.625 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:49.750 218 12817.85 42.65 55104.38 88888.00 2009-08-06 01:31:49.875 218 12817.83 42.60 55104.38 88888.00 2009-08-06 01:31:50.000 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:50.125 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:50.250 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:50.375 218 12817.83 42.62 55104.35 88888.00 2009-08-06 01:31:50.500 218 12817.83 42.60 55104.35 88888.00 2009-08-06 01:31:50.625 218 12817.83 42.60 55104.32 88888.00 2009-08-06 01:31:50.750 218 12817.85 42.58 55104.32 88888.00 2009-08-06 01:31:50.875 218 12817.83 42.50 55104.30 88888.00 2009-08-06 01:31:51.000 218 12817.83 42.52 55104.32 88888.00 2009-08-06 01:31:51.125 218 12817.88 42.60 55104.38 88888.00 2009-08-06 01:31:51.250 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:51.375 218 12817.85 42.62 55104.35 88888.00 2009-08-06 01:31:51.500 218 12817.85 42.62 55104.38 88888.00 2009-08-06 01:31:51.625 218 12817.88 42.65 55104.40 88888.00 2009-08-06 01:31:51.750 218 12817.85 42.60 55104.32 88888.00 2009-08-06 01:31:51.875 218 12817.80 42.60 55104.35 88888.00 2009-08-06 01:31:52.000 218 12817.77 42.55 55104.32 88888.00 2009-08-06 01:31:52.125 218 12817.77 42.65 55104.35 88888.00 2009-08-06 01:31:52.250 218 12817.83 42.65 55104.38 88888.00 2009-08-06 01:31:52.375 218 12817.80 42.60 55104.35 88888.00 2009-08-06 01:31:52.500 218 12817.70 42.52 55104.30 88888.00 2009-08-06 01:31:52.625 218 12817.73 42.55 55104.32 88888.00 2009-08-06 01:31:52.750 218 12817.73 42.58 55104.35 88888.00 2009-08-06 01:31:52.875 218 12817.80 42.65 55104.38 88888.00 2009-08-06 01:31:53.000 218 12817.88 42.73 55104.38 88888.00 2009-08-06 01:31:53.125 218 12817.88 42.65 55104.35 88888.00 2009-08-06 01:31:53.250 218 12817.83 42.58 55104.35 88888.00 2009-08-06 01:31:53.375 218 12817.85 42.60 55104.35 88888.00 2009-08-06 01:31:53.500 218 12817.85 42.67 55104.35 88888.00 2009-08-06 01:31:53.625 218 12817.85 42.62 55104.35 88888.00 2009-08-06 01:31:53.750 218 12817.88 42.58 55104.35 88888.00 2009-08-06 01:31:53.875 218 12817.88 42.62 55104.38 88888.00 2009-08-06 01:31:54.000 218 12817.85 42.60 55104.38 88888.00 2009-08-06 01:31:54.125 218 12817.88 42.60 55104.35 88888.00 2009-08-06 01:31:54.250 218 12817.83 42.62 55104.35 88888.00 2009-08-06 01:31:54.375 218 12817.83 42.67 55104.38 88888.00 2009-08-06 01:31:54.500 218 12817.83 42.67 55104.38 88888.00 2009-08-06 01:31:54.625 218 12817.83 42.60 55104.32 88888.00 2009-08-06 01:31:54.750 218 12817.75 42.58 55104.35 88888.00 2009-08-06 01:31:54.875 218 12817.83 42.62 55104.40 88888.00 2009-08-06 01:31:55.000 218 12817.88 42.58 55104.38 88888.00 2009-08-06 01:31:55.125 218 12817.80 42.52 55104.35 88888.00 2009-08-06 01:31:55.250 218 12817.80 42.50 55104.35 88888.00 2009-08-06 01:31:55.375 218 12817.80 42.52 55104.32 88888.00 2009-08-06 01:31:55.500 218 12817.80 42.48 55104.35 88888.00 2009-08-06 01:31:55.625 218 12817.88 42.55 55104.38 88888.00 2009-08-06 01:31:55.750 218 12817.85 42.60 55104.38 88888.00 2009-08-06 01:31:55.875 218 12817.85 42.58 55104.35 88888.00 2009-08-06 01:31:56.000 218 12817.85 42.62 55104.32 88888.00 2009-08-06 01:31:56.125 218 12817.83 42.60 55104.35 88888.00 2009-08-06 01:31:56.250 218 12817.75 42.55 55104.32 88888.00 2009-08-06 01:31:56.375 218 12817.75 42.58 55104.32 88888.00 2009-08-06 01:31:56.500 218 12817.75 42.58 55104.35 88888.00 2009-08-06 01:31:56.625 218 12817.80 42.58 55104.32 88888.00 2009-08-06 01:31:56.750 218 12817.90 42.62 55104.32 88888.00 2009-08-06 01:31:56.875 218 12817.95 42.65 55104.35 88888.00 2009-08-06 01:31:57.000 218 12817.95 42.62 55104.32 88888.00 2009-08-06 01:31:57.125 218 12817.90 42.60 55104.35 88888.00 2009-08-06 01:31:57.250 218 12817.90 42.58 55104.32 88888.00 2009-08-06 01:31:57.375 218 12817.98 42.62 55104.32 88888.00 2009-08-06 01:31:57.500 218 12818.00 42.62 55104.35 88888.00 2009-08-06 01:31:57.625 218 12818.00 42.62 55104.32 88888.00 2009-08-06 01:31:57.750 218 12817.90 42.55 55104.28 88888.00 2009-08-06 01:31:57.875 218 12817.83 42.50 55104.28 88888.00 2009-08-06 01:31:58.000 218 12817.90 42.60 55104.30 88888.00 2009-08-06 01:31:58.125 218 12817.95 42.65 55104.32 88888.00 2009-08-06 01:31:58.250 218 12817.92 42.60 55104.30 88888.00 2009-08-06 01:31:58.375 218 12817.92 42.67 55104.32 88888.00 2009-08-06 01:31:58.500 218 12817.92 42.65 55104.30 88888.00 2009-08-06 01:31:58.625 218 12817.88 42.60 55104.30 88888.00 2009-08-06 01:31:58.750 218 12817.88 42.65 55104.32 88888.00 2009-08-06 01:31:58.875 218 12817.92 42.65 55104.30 88888.00 2009-08-06 01:31:59.000 218 12817.92 42.60 55104.30 88888.00 2009-08-06 01:31:59.125 218 12817.98 42.62 55104.32 88888.00 2009-08-06 01:31:59.250 218 12817.92 42.55 55104.28 88888.00 2009-08-06 01:31:59.375 218 12817.92 42.58 55104.28 88888.00 2009-08-06 01:31:59.500 218 12818.00 42.67 55104.28 88888.00 2009-08-06 01:31:59.625 218 12818.02 42.70 55104.30 88888.00 2009-08-06 01:31:59.750 218 12817.98 42.67 55104.28 88888.00 2009-08-06 01:31:59.875 218 12817.90 42.62 55104.25 88888.00 2009-08-06 01:32:00.000 218 12817.88 42.58 55104.25 88888.00 2009-08-06 01:32:00.125 218 12817.90 42.60 55104.28 88888.00 2009-08-06 01:32:00.250 218 12817.90 42.65 55104.30 88888.00 2009-08-06 01:32:00.375 218 12817.98 42.73 55104.30 88888.00 2009-08-06 01:32:00.500 218 12817.95 42.70 55104.28 88888.00 2009-08-06 01:32:00.625 218 12818.00 42.67 55104.30 88888.00 2009-08-06 01:32:00.750 218 12818.00 42.65 55104.28 88888.00 2009-08-06 01:32:00.875 218 12817.90 42.67 55104.28 88888.00 2009-08-06 01:32:01.000 218 12817.90 42.70 55104.30 88888.00 2009-08-06 01:32:01.125 218 12817.95 42.73 55104.30 88888.00 2009-08-06 01:32:01.250 218 12817.95 42.65 55104.28 88888.00 2009-08-06 01:32:01.375 218 12817.98 42.65 55104.30 88888.00 2009-08-06 01:32:01.500 218 12818.00 42.67 55104.30 88888.00 2009-08-06 01:32:01.625 218 12818.02 42.62 55104.30 88888.00 2009-08-06 01:32:01.750 218 12818.00 42.55 55104.28 88888.00 2009-08-06 01:32:01.875 218 12818.08 42.62 55104.28 88888.00 2009-08-06 01:32:02.000 218 12818.08 42.67 55104.25 88888.00 2009-08-06 01:32:02.125 218 12817.95 42.65 55104.28 88888.00 2009-08-06 01:32:02.250 218 12817.92 42.70 55104.28 88888.00 2009-08-06 01:32:02.375 218 12818.00 42.75 55104.30 88888.00 2009-08-06 01:32:02.500 218 12818.02 42.73 55104.30 88888.00 2009-08-06 01:32:02.625 218 12818.00 42.67 55104.30 88888.00 2009-08-06 01:32:02.750 218 12817.98 42.65 55104.30 88888.00 2009-08-06 01:32:02.875 218 12817.98 42.67 55104.28 88888.00 2009-08-06 01:32:03.000 218 12817.98 42.62 55104.25 88888.00 2009-08-06 01:32:03.125 218 12818.00 42.62 55104.28 88888.00 2009-08-06 01:32:03.250 218 12817.95 42.60 55104.25 88888.00 2009-08-06 01:32:03.375 218 12817.92 42.58 55104.25 88888.00 2009-08-06 01:32:03.500 218 12818.00 42.67 55104.28 88888.00 2009-08-06 01:32:03.625 218 12818.02 42.65 55104.25 88888.00 2009-08-06 01:32:03.750 218 12818.02 42.67 55104.25 88888.00 2009-08-06 01:32:03.875 218 12818.12 42.67 55104.25 88888.00 2009-08-06 01:32:04.000 218 12818.10 42.60 55104.25 88888.00 2009-08-06 01:32:04.125 218 12818.05 42.60 55104.25 88888.00 2009-08-06 01:32:04.250 218 12818.02 42.62 55104.28 88888.00 2009-08-06 01:32:04.375 218 12818.05 42.62 55104.25 88888.00 2009-08-06 01:32:04.500 218 12818.02 42.60 55104.22 88888.00 2009-08-06 01:32:04.625 218 12818.02 42.62 55104.25 88888.00 2009-08-06 01:32:04.750 218 12818.08 42.67 55104.28 88888.00 2009-08-06 01:32:04.875 218 12817.95 42.62 55104.22 88888.00 2009-08-06 01:32:05.000 218 12817.90 42.55 55104.22 88888.00 2009-08-06 01:32:05.125 218 12817.90 42.58 55104.25 88888.00 2009-08-06 01:32:05.250 218 12817.92 42.60 55104.28 88888.00 2009-08-06 01:32:05.375 218 12817.92 42.60 55104.25 88888.00 2009-08-06 01:32:05.500 218 12818.00 42.62 55104.25 88888.00 2009-08-06 01:32:05.625 218 12818.00 42.55 55104.25 88888.00 2009-08-06 01:32:05.750 218 12818.05 42.55 55104.22 88888.00 2009-08-06 01:32:05.875 218 12818.05 42.60 55104.22 88888.00 2009-08-06 01:32:06.000 218 12818.05 42.62 55104.28 88888.00 2009-08-06 01:32:06.125 218 12817.98 42.52 55104.25 88888.00 2009-08-06 01:32:06.250 218 12817.98 42.60 55104.25 88888.00 2009-08-06 01:32:06.375 218 12818.00 42.67 55104.28 88888.00 2009-08-06 01:32:06.500 218 12818.00 42.65 55104.25 88888.00 2009-08-06 01:32:06.625 218 12818.00 42.60 55104.22 88888.00 2009-08-06 01:32:06.750 218 12818.02 42.62 55104.25 88888.00 2009-08-06 01:32:06.875 218 12818.05 42.62 55104.25 88888.00 2009-08-06 01:32:07.000 218 12818.10 42.67 55104.25 88888.00 2009-08-06 01:32:07.125 218 12818.00 42.67 55104.25 88888.00 2009-08-06 01:32:07.250 218 12817.90 42.58 55104.22 88888.00 2009-08-06 01:32:07.375 218 12817.92 42.58 55104.22 88888.00 2009-08-06 01:32:07.500 218 12818.00 42.62 55104.22 88888.00 2009-08-06 01:32:07.625 218 12818.08 42.67 55104.28 88888.00 2009-08-06 01:32:07.750 218 12818.08 42.67 55104.28 88888.00 2009-08-06 01:32:07.875 218 12818.05 42.65 55104.25 88888.00 2009-08-06 01:32:08.000 218 12818.12 42.65 55104.22 88888.00 2009-08-06 01:32:08.125 218 12818.12 42.62 55104.25 88888.00 2009-08-06 01:32:08.250 218 12818.02 42.55 55104.20 88888.00 2009-08-06 01:32:08.375 218 12817.95 42.52 55104.18 88888.00 2009-08-06 01:32:08.500 218 12818.00 42.67 55104.28 88888.00 2009-08-06 01:32:08.625 218 12818.02 42.70 55104.28 88888.00 2009-08-06 01:32:08.750 218 12818.00 42.62 55104.22 88888.00 2009-08-06 01:32:08.875 218 12817.98 42.58 55104.22 88888.00 2009-08-06 01:32:09.000 218 12817.95 42.58 55104.22 88888.00 2009-08-06 01:32:09.125 218 12817.95 42.62 55104.25 88888.00 2009-08-06 01:32:09.250 218 12817.95 42.62 55104.28 88888.00 2009-08-06 01:32:09.375 218 12818.00 42.62 55104.30 88888.00 2009-08-06 01:32:09.500 218 12818.00 42.65 55104.30 88888.00 2009-08-06 01:32:09.625 218 12818.05 42.73 55104.30 88888.00 2009-08-06 01:32:09.750 218 12818.02 42.67 55104.25 88888.00 2009-08-06 01:32:09.875 218 12818.00 42.58 55104.22 88888.00 2009-08-06 01:32:10.000 218 12817.98 42.62 55104.22 88888.00 2009-08-06 01:32:10.125 218 12818.05 42.75 55104.25 88888.00 2009-08-06 01:32:10.250 218 12817.98 42.70 55104.25 88888.00 2009-08-06 01:32:10.375 218 12818.02 42.70 55104.22 88888.00 2009-08-06 01:32:10.500 218 12818.08 42.70 55104.22 88888.00 2009-08-06 01:32:10.625 218 12818.08 42.67 55104.22 88888.00 2009-08-06 01:32:10.750 218 12818.08 42.67 55104.25 88888.00 2009-08-06 01:32:10.875 218 12817.98 42.62 55104.25 88888.00 2009-08-06 01:32:11.000 218 12817.98 42.62 55104.22 88888.00 2009-08-06 01:32:11.125 218 12818.08 42.65 55104.22 88888.00 2009-08-06 01:32:11.250 218 12818.10 42.60 55104.20 88888.00 2009-08-06 01:32:11.375 218 12818.05 42.60 55104.20 88888.00 2009-08-06 01:32:11.500 218 12818.02 42.62 55104.22 88888.00 2009-08-06 01:32:11.625 218 12818.05 42.70 55104.25 88888.00 2009-08-06 01:32:11.750 218 12818.12 42.75 55104.28 88888.00 2009-08-06 01:32:11.875 218 12818.12 42.67 55104.25 88888.00 2009-08-06 01:32:12.000 218 12818.05 42.62 55104.20 88888.00 2009-08-06 01:32:12.125 218 12818.08 42.65 55104.25 88888.00 2009-08-06 01:32:12.250 218 12818.00 42.60 55104.20 88888.00 2009-08-06 01:32:12.375 218 12818.10 42.67 55104.22 88888.00 2009-08-06 01:32:12.500 218 12818.10 42.70 55104.22 88888.00 2009-08-06 01:32:12.625 218 12818.10 42.65 55104.18 88888.00 2009-08-06 01:32:12.750 218 12818.10 42.58 55104.15 88888.00 2009-08-06 01:32:12.875 218 12818.15 42.62 55104.18 88888.00 2009-08-06 01:32:13.000 218 12818.15 42.65 55104.18 88888.00 2009-08-06 01:32:13.125 218 12818.23 42.70 55104.18 88888.00 2009-08-06 01:32:13.250 218 12818.20 42.70 55104.20 88888.00 2009-08-06 01:32:13.375 218 12818.15 42.73 55104.20 88888.00 2009-08-06 01:32:13.500 218 12818.05 42.67 55104.18 88888.00 2009-08-06 01:32:13.625 218 12818.10 42.73 55104.18 88888.00 2009-08-06 01:32:13.750 218 12818.17 42.73 55104.20 88888.00 2009-08-06 01:32:13.875 218 12818.25 42.80 55104.22 88888.00 2009-08-06 01:32:14.000 218 12818.27 42.83 55104.22 88888.00 2009-08-06 01:32:14.125 218 12818.17 42.80 55104.20 88888.00 2009-08-06 01:32:14.250 218 12818.20 42.83 55104.22 88888.00 2009-08-06 01:32:14.375 218 12818.23 42.83 55104.22 88888.00 2009-08-06 01:32:14.500 218 12818.17 42.77 55104.20 88888.00 2009-08-06 01:32:14.625 218 12818.17 42.73 55104.18 88888.00 2009-08-06 01:32:14.750 218 12818.27 42.75 55104.18 88888.00 2009-08-06 01:32:14.875 218 12818.25 42.80 55104.18 88888.00 2009-08-06 01:32:15.000 218 12818.15 42.77 55104.18 88888.00 2009-08-06 01:32:15.125 218 12818.12 42.73 55104.18 88888.00 2009-08-06 01:32:15.250 218 12818.17 42.73 55104.15 88888.00 2009-08-06 01:32:15.375 218 12818.23 42.73 55104.15 88888.00 2009-08-06 01:32:15.500 218 12818.20 42.67 55104.12 88888.00 2009-08-06 01:32:15.625 218 12818.20 42.73 55104.12 88888.00 2009-08-06 01:32:15.750 218 12818.30 42.77 55104.15 88888.00 2009-08-06 01:32:15.875 218 12818.30 42.80 55104.18 88888.00 2009-08-06 01:32:16.000 218 12818.25 42.80 55104.15 88888.00 2009-08-06 01:32:16.125 218 12818.23 42.77 55104.15 88888.00 2009-08-06 01:32:16.250 218 12818.20 42.80 55104.15 88888.00 2009-08-06 01:32:16.375 218 12818.27 42.85 55104.18 88888.00 2009-08-06 01:32:16.500 218 12818.33 42.90 55104.20 88888.00 2009-08-06 01:32:16.625 218 12818.30 42.85 55104.18 88888.00 2009-08-06 01:32:16.750 218 12818.27 42.83 55104.15 88888.00 2009-08-06 01:32:16.875 218 12818.35 42.90 55104.20 88888.00 2009-08-06 01:32:17.000 218 12818.38 42.90 55104.18 88888.00 2009-08-06 01:32:17.125 218 12818.30 42.83 55104.18 88888.00 2009-08-06 01:32:17.250 218 12818.30 42.77 55104.12 88888.00 2009-08-06 01:32:17.375 218 12818.30 42.83 55104.18 88888.00 2009-08-06 01:32:17.500 218 12818.27 42.88 55104.15 88888.00 2009-08-06 01:32:17.625 218 12818.27 42.85 55104.15 88888.00 2009-08-06 01:32:17.750 218 12818.38 42.88 55104.15 88888.00 2009-08-06 01:32:17.875 218 12818.40 42.85 55104.12 88888.00 2009-08-06 01:32:18.000 218 12818.38 42.83 55104.12 88888.00 2009-08-06 01:32:18.125 218 12818.30 42.85 55104.15 88888.00 2009-08-06 01:32:18.250 218 12818.27 42.85 55104.15 88888.00 2009-08-06 01:32:18.375 218 12818.30 42.88 55104.15 88888.00 2009-08-06 01:32:18.500 218 12818.35 42.92 55104.12 88888.00 2009-08-06 01:32:18.625 218 12818.42 43.00 55104.12 88888.00 2009-08-06 01:32:18.750 218 12818.40 42.85 55104.10 88888.00 2009-08-06 01:32:18.875 218 12818.38 42.85 55104.12 88888.00 2009-08-06 01:32:19.000 218 12818.38 42.88 55104.10 88888.00 2009-08-06 01:32:19.125 218 12818.38 42.95 55104.10 88888.00 2009-08-06 01:32:19.250 218 12818.33 42.95 55104.10 88888.00 2009-08-06 01:32:19.375 218 12818.30 42.92 55104.07 88888.00 2009-08-06 01:32:19.500 218 12818.33 42.88 55104.07 88888.00 2009-08-06 01:32:19.625 218 12818.33 42.85 55104.07 88888.00 2009-08-06 01:32:19.750 218 12818.27 42.88 55104.10 88888.00 2009-08-06 01:32:19.875 218 12818.25 42.90 55104.10 88888.00 2009-08-06 01:32:20.000 218 12818.20 42.92 55104.07 88888.00 2009-08-06 01:32:20.125 218 12818.25 42.92 55104.07 88888.00 2009-08-06 01:32:20.250 218 12818.27 42.90 55104.07 88888.00 2009-08-06 01:32:20.375 218 12818.33 42.90 55104.10 88888.00 2009-08-06 01:32:20.500 218 12818.38 42.95 55104.10 88888.00 2009-08-06 01:32:20.625 218 12818.40 42.92 55104.07 88888.00 2009-08-06 01:32:20.750 218 12818.38 42.92 55104.07 88888.00 2009-08-06 01:32:20.875 218 12818.30 42.90 55104.07 88888.00 2009-08-06 01:32:21.000 218 12818.30 42.90 55104.05 88888.00 2009-08-06 01:32:21.125 218 12818.35 42.92 55104.07 88888.00 2009-08-06 01:32:21.250 218 12818.38 42.85 55104.05 88888.00 2009-08-06 01:32:21.375 218 12818.35 42.92 55104.07 88888.00 2009-08-06 01:32:21.500 218 12818.35 43.00 55104.10 88888.00 2009-08-06 01:32:21.625 218 12818.35 42.98 55104.10 88888.00 2009-08-06 01:32:21.750 218 12818.35 42.95 55104.07 88888.00 2009-08-06 01:32:21.875 218 12818.35 42.88 55104.05 88888.00 2009-08-06 01:32:22.000 218 12818.33 42.85 55104.07 88888.00 2009-08-06 01:32:22.125 218 12818.33 42.92 55104.10 88888.00 2009-08-06 01:32:22.250 218 12818.35 42.95 55104.12 88888.00 2009-08-06 01:32:22.375 218 12818.30 42.90 55104.10 88888.00 2009-08-06 01:32:22.500 218 12818.25 42.88 55104.05 88888.00 2009-08-06 01:32:22.625 218 12818.25 42.92 55104.07 88888.00 2009-08-06 01:32:22.750 218 12818.25 42.92 55104.05 88888.00 2009-08-06 01:32:22.875 218 12818.33 42.90 55104.05 88888.00 2009-08-06 01:32:23.000 218 12818.30 42.90 55104.05 88888.00 2009-08-06 01:32:23.125 218 12818.27 42.90 55104.05 88888.00 2009-08-06 01:32:23.250 218 12818.23 42.88 55104.05 88888.00 2009-08-06 01:32:23.375 218 12818.27 42.92 55104.05 88888.00 2009-08-06 01:32:23.500 218 12818.30 42.90 55104.05 88888.00 2009-08-06 01:32:23.625 218 12818.33 42.90 55104.07 88888.00 2009-08-06 01:32:23.750 218 12818.33 42.88 55104.07 88888.00 2009-08-06 01:32:23.875 218 12818.23 42.83 55104.05 88888.00 2009-08-06 01:32:24.000 218 12818.25 42.88 55104.03 88888.00 2009-08-06 01:32:24.125 218 12818.35 42.95 55104.07 88888.00 2009-08-06 01:32:24.250 218 12818.42 42.95 55104.10 88888.00 2009-08-06 01:32:24.375 218 12818.42 42.98 55104.10 88888.00 2009-08-06 01:32:24.500 218 12818.42 43.00 55104.12 88888.00 2009-08-06 01:32:24.625 218 12818.35 42.90 55104.07 88888.00 2009-08-06 01:32:24.750 218 12818.35 42.88 55104.07 88888.00 2009-08-06 01:32:24.875 218 12818.48 42.90 55104.10 88888.00 2009-08-06 01:32:25.000 218 12818.45 42.90 55104.07 88888.00 2009-08-06 01:32:25.125 218 12818.40 42.92 55104.07 88888.00 2009-08-06 01:32:25.250 218 12818.40 42.98 55104.10 88888.00 2009-08-06 01:32:25.375 218 12818.45 43.00 55104.12 88888.00 2009-08-06 01:32:25.500 218 12818.40 42.95 55104.12 88888.00 2009-08-06 01:32:25.625 218 12818.38 42.95 55104.12 88888.00 2009-08-06 01:32:25.750 218 12818.35 42.92 55104.10 88888.00 2009-08-06 01:32:25.875 218 12818.33 42.98 55104.12 88888.00 2009-08-06 01:32:26.000 218 12818.33 42.98 55104.12 88888.00 2009-08-06 01:32:26.125 218 12818.35 42.88 55104.10 88888.00 2009-08-06 01:32:26.250 218 12818.33 42.80 55104.05 88888.00 2009-08-06 01:32:26.375 218 12818.35 42.85 55104.07 88888.00 2009-08-06 01:32:26.500 218 12818.35 42.90 55104.10 88888.00 2009-08-06 01:32:26.625 218 12818.33 42.92 55104.12 88888.00 2009-08-06 01:32:26.750 218 12818.40 42.98 55104.12 88888.00 2009-08-06 01:32:26.875 218 12818.50 43.00 55104.12 88888.00 2009-08-06 01:32:27.000 218 12818.45 42.95 55104.07 88888.00 2009-08-06 01:32:27.125 218 12818.45 42.85 55104.05 88888.00 2009-08-06 01:32:27.250 218 12818.40 42.85 55104.05 88888.00 2009-08-06 01:32:27.375 218 12818.40 42.90 55104.05 88888.00 2009-08-06 01:32:27.500 218 12818.42 43.00 55104.10 88888.00 2009-08-06 01:32:27.625 218 12818.52 43.05 55104.10 88888.00 2009-08-06 01:32:27.750 218 12818.52 43.05 55104.07 88888.00 2009-08-06 01:32:27.875 218 12818.48 42.98 55104.07 88888.00 2009-08-06 01:32:28.000 218 12818.45 42.98 55104.07 88888.00 2009-08-06 01:32:28.125 218 12818.48 42.98 55104.12 88888.00 2009-08-06 01:32:28.250 218 12818.55 42.95 55104.10 88888.00 2009-08-06 01:32:28.375 218 12818.55 42.98 55104.07 88888.00 2009-08-06 01:32:28.500 218 12818.48 42.95 55104.07 88888.00 2009-08-06 01:32:28.625 218 12818.45 42.95 55104.07 88888.00 2009-08-06 01:32:28.750 218 12818.40 42.90 55104.05 88888.00 2009-08-06 01:32:28.875 218 12818.42 42.90 55104.05 88888.00 2009-08-06 01:32:29.000 218 12818.55 42.98 55104.05 88888.00 2009-08-06 01:32:29.125 218 12818.58 42.98 55104.07 88888.00 2009-08-06 01:32:29.250 218 12818.52 42.95 55104.07 88888.00 2009-08-06 01:32:29.375 218 12818.58 42.88 55104.05 88888.00 2009-08-06 01:32:29.500 218 12818.52 42.90 55104.05 88888.00 2009-08-06 01:32:29.625 218 12818.52 42.98 55104.05 88888.00 2009-08-06 01:32:29.750 218 12818.50 42.95 55104.03 88888.00 2009-08-06 01:32:29.875 218 12818.50 42.90 55104.03 88888.00 2009-08-06 01:32:30.000 218 12818.55 42.92 55104.03 88888.00 2009-08-06 01:32:30.125 218 12818.48 42.92 55104.05 88888.00 2009-08-06 01:32:30.250 218 12818.45 42.90 55104.07 88888.00 2009-08-06 01:32:30.375 218 12818.55 42.90 55104.07 88888.00 2009-08-06 01:32:30.500 218 12818.52 42.88 55104.05 88888.00 2009-08-06 01:32:30.625 218 12818.50 42.85 55104.03 88888.00 2009-08-06 01:32:30.750 218 12818.52 42.90 55104.05 88888.00 2009-08-06 01:32:30.875 218 12818.52 42.92 55104.05 88888.00 2009-08-06 01:32:31.000 218 12818.55 42.92 55104.03 88888.00 2009-08-06 01:32:31.125 218 12818.67 42.90 55104.03 88888.00 2009-08-06 01:32:31.250 218 12818.60 42.88 55104.03 88888.00 2009-08-06 01:32:31.375 218 12818.52 42.90 55104.03 88888.00 2009-08-06 01:32:31.500 218 12818.62 42.90 55104.05 88888.00 2009-08-06 01:32:31.625 218 12818.62 42.88 55104.03 88888.00 2009-08-06 01:32:31.750 218 12818.58 42.88 55104.00 88888.00 2009-08-06 01:32:31.875 218 12818.58 42.90 55104.05 88888.00 2009-08-06 01:32:32.000 218 12818.48 42.83 55104.00 88888.00 2009-08-06 01:32:32.125 218 12818.45 42.83 55104.00 88888.00 2009-08-06 01:32:32.250 218 12818.48 42.88 55104.05 88888.00 2009-08-06 01:32:32.375 218 12818.50 42.90 55104.03 88888.00 2009-08-06 01:32:32.500 218 12818.50 42.88 55104.05 88888.00 2009-08-06 01:32:32.625 218 12818.48 42.88 55104.07 88888.00 2009-08-06 01:32:32.750 218 12818.50 42.90 55104.07 88888.00 2009-08-06 01:32:32.875 218 12818.52 42.95 55104.05 88888.00 2009-08-06 01:32:33.000 218 12818.55 42.95 55104.05 88888.00 2009-08-06 01:32:33.125 218 12818.50 42.88 55104.03 88888.00 2009-08-06 01:32:33.250 218 12818.55 42.85 55104.05 88888.00 2009-08-06 01:32:33.375 218 12818.70 42.90 55104.05 88888.00 2009-08-06 01:32:33.500 218 12818.62 42.92 55104.07 88888.00 2009-08-06 01:32:33.625 218 12818.52 42.88 55104.05 88888.00 2009-08-06 01:32:33.750 218 12818.50 42.85 55104.03 88888.00 2009-08-06 01:32:33.875 218 12818.50 42.85 55104.03 88888.00 2009-08-06 01:32:34.000 218 12818.55 42.85 55104.03 88888.00 2009-08-06 01:32:34.125 218 12818.62 42.88 55104.03 88888.00 2009-08-06 01:32:34.250 218 12818.67 42.92 55104.03 88888.00 2009-08-06 01:32:34.375 218 12818.65 42.95 55104.05 88888.00 2009-08-06 01:32:34.500 218 12818.58 42.92 55104.05 88888.00 2009-08-06 01:32:34.625 218 12818.60 42.88 55104.03 88888.00 2009-08-06 01:32:34.750 218 12818.60 42.80 55104.00 88888.00 2009-08-06 01:32:34.875 218 12818.62 42.85 55104.03 88888.00 2009-08-06 01:32:35.000 218 12818.67 42.92 55104.05 88888.00 2009-08-06 01:32:35.125 218 12818.58 42.83 55104.03 88888.00 2009-08-06 01:32:35.250 218 12818.42 42.80 55104.03 88888.00 2009-08-06 01:32:35.375 218 12818.52 42.88 55104.05 88888.00 2009-08-06 01:32:35.500 218 12818.60 42.90 55104.05 88888.00 2009-08-06 01:32:35.625 218 12818.60 42.83 55104.03 88888.00 2009-08-06 01:32:35.750 218 12818.60 42.83 55104.03 88888.00 2009-08-06 01:32:35.875 218 12818.65 42.85 55104.05 88888.00 2009-08-06 01:32:36.000 218 12818.73 42.90 55104.05 88888.00 2009-08-06 01:32:36.125 218 12818.75 42.92 55104.07 88888.00 2009-08-06 01:32:36.250 218 12818.67 42.92 55104.07 88888.00 2009-08-06 01:32:36.375 218 12818.62 42.92 55104.07 88888.00 2009-08-06 01:32:36.500 218 12818.65 42.92 55104.05 88888.00 2009-08-06 01:32:36.625 218 12818.60 42.95 55104.05 88888.00 2009-08-06 01:32:36.750 218 12818.60 42.92 55104.05 88888.00 2009-08-06 01:32:36.875 218 12818.58 42.88 55104.05 88888.00 2009-08-06 01:32:37.000 218 12818.60 42.88 55104.05 88888.00 2009-08-06 01:32:37.125 218 12818.62 42.92 55104.05 88888.00 2009-08-06 01:32:37.250 218 12818.58 42.92 55104.03 88888.00 2009-08-06 01:32:37.375 218 12818.55 42.90 55104.03 88888.00 2009-08-06 01:32:37.500 218 12818.52 42.83 55104.00 88888.00 2009-08-06 01:32:37.625 218 12818.55 42.85 55104.05 88888.00 2009-08-06 01:32:37.750 218 12818.67 42.92 55104.05 88888.00 2009-08-06 01:32:37.875 218 12818.67 42.90 55104.05 88888.00 2009-08-06 01:32:38.000 218 12818.67 42.88 55104.03 88888.00 2009-08-06 01:32:38.125 218 12818.73 42.85 55104.05 88888.00 2009-08-06 01:32:38.250 218 12818.73 42.85 55104.05 88888.00 2009-08-06 01:32:38.375 218 12818.73 42.88 55104.05 88888.00 2009-08-06 01:32:38.500 218 12818.75 42.95 55104.03 88888.00 2009-08-06 01:32:38.625 218 12818.75 42.90 55104.05 88888.00 2009-08-06 01:32:38.750 218 12818.67 42.90 55104.05 88888.00 2009-08-06 01:32:38.875 218 12818.65 42.90 55104.05 88888.00 2009-08-06 01:32:39.000 218 12818.58 42.88 55104.05 88888.00 2009-08-06 01:32:39.125 218 12818.55 42.85 55104.03 88888.00 2009-08-06 01:32:39.250 218 12818.58 42.85 55104.03 88888.00 2009-08-06 01:32:39.375 218 12818.55 42.83 55104.00 88888.00 2009-08-06 01:32:39.500 218 12818.52 42.85 55104.03 88888.00 2009-08-06 01:32:39.625 218 12818.62 42.90 55104.03 88888.00 2009-08-06 01:32:39.750 218 12818.70 42.92 55104.05 88888.00 2009-08-06 01:32:39.875 218 12818.75 42.98 55104.05 88888.00 2009-08-06 01:32:40.000 218 12818.65 42.90 55104.03 88888.00 2009-08-06 01:32:40.125 218 12818.60 42.83 55104.00 88888.00 2009-08-06 01:32:40.250 218 12818.60 42.85 55104.03 88888.00 2009-08-06 01:32:40.375 218 12818.65 42.90 55104.03 88888.00 2009-08-06 01:32:40.500 218 12818.70 42.88 55104.03 88888.00 2009-08-06 01:32:40.625 218 12818.73 42.90 55104.03 88888.00 2009-08-06 01:32:40.750 218 12818.65 42.90 55104.05 88888.00 2009-08-06 01:32:40.875 218 12818.62 42.95 55104.07 88888.00 2009-08-06 01:32:41.000 218 12818.60 42.95 55104.07 88888.00 2009-08-06 01:32:41.125 218 12818.52 42.88 55104.05 88888.00 2009-08-06 01:32:41.250 218 12818.55 42.83 55104.03 88888.00 2009-08-06 01:32:41.375 218 12818.55 42.83 55104.03 88888.00 2009-08-06 01:32:41.500 218 12818.55 42.88 55104.05 88888.00 2009-08-06 01:32:41.625 218 12818.55 42.88 55104.05 88888.00 2009-08-06 01:32:41.750 218 12818.55 42.90 55104.05 88888.00 2009-08-06 01:32:41.875 218 12818.62 42.95 55104.05 88888.00 2009-08-06 01:32:42.000 218 12818.60 42.95 55104.05 88888.00 2009-08-06 01:32:42.125 218 12818.55 42.90 55104.05 88888.00 2009-08-06 01:32:42.250 218 12818.52 42.80 55104.03 88888.00 2009-08-06 01:32:42.375 218 12818.60 42.83 55104.07 88888.00 2009-08-06 01:32:42.500 218 12818.62 42.88 55104.05 88888.00 2009-08-06 01:32:42.625 218 12818.60 42.88 55104.05 88888.00 2009-08-06 01:32:42.750 218 12818.58 42.83 55104.07 88888.00 2009-08-06 01:32:42.875 218 12818.62 42.88 55104.05 88888.00 2009-08-06 01:32:43.000 218 12818.67 42.85 55104.03 88888.00 2009-08-06 01:32:43.125 218 12818.65 42.85 55104.05 88888.00 2009-08-06 01:32:43.250 218 12818.62 42.83 55104.05 88888.00 2009-08-06 01:32:43.375 218 12818.55 42.83 55104.05 88888.00 2009-08-06 01:32:43.500 218 12818.55 42.85 55104.05 88888.00 2009-08-06 01:32:43.625 218 12818.55 42.85 55104.05 88888.00 2009-08-06 01:32:43.750 218 12818.67 42.85 55104.05 88888.00 2009-08-06 01:32:43.875 218 12818.73 42.88 55104.05 88888.00 2009-08-06 01:32:44.000 218 12818.75 42.90 55104.10 88888.00 2009-08-06 01:32:44.125 218 12818.73 42.90 55104.10 88888.00 2009-08-06 01:32:44.250 218 12818.73 42.85 55104.05 88888.00 2009-08-06 01:32:44.375 218 12818.65 42.83 55104.05 88888.00 2009-08-06 01:32:44.500 218 12818.55 42.77 55104.05 88888.00 2009-08-06 01:32:44.625 218 12818.60 42.80 55104.05 88888.00 2009-08-06 01:32:44.750 218 12818.70 42.85 55104.07 88888.00 2009-08-06 01:32:44.875 218 12818.73 42.88 55104.05 88888.00 2009-08-06 01:32:45.000 218 12818.70 42.85 55104.05 88888.00 2009-08-06 01:32:45.125 218 12818.73 42.80 55104.05 88888.00 2009-08-06 01:32:45.250 218 12818.73 42.83 55104.03 88888.00 2009-08-06 01:32:45.375 218 12818.73 42.85 55104.03 88888.00 2009-08-06 01:32:45.500 218 12818.77 42.88 55104.05 88888.00 2009-08-06 01:32:45.625 218 12818.88 42.85 55104.05 88888.00 2009-08-06 01:32:45.750 218 12818.85 42.80 55104.03 88888.00 2009-08-06 01:32:45.875 218 12818.85 42.80 55104.03 88888.00 2009-08-06 01:32:46.000 218 12818.88 42.80 55104.00 88888.00 2009-08-06 01:32:46.125 218 12818.80 42.75 55104.00 88888.00 2009-08-06 01:32:46.250 218 12818.77 42.85 55104.05 88888.00 2009-08-06 01:32:46.375 218 12818.80 42.85 55104.05 88888.00 2009-08-06 01:32:46.500 218 12818.73 42.80 55104.03 88888.00 2009-08-06 01:32:46.625 218 12818.70 42.77 55104.03 88888.00 2009-08-06 01:32:46.750 218 12818.80 42.85 55104.05 88888.00 2009-08-06 01:32:46.875 218 12818.83 42.85 55104.05 88888.00 2009-08-06 01:32:47.000 218 12818.88 42.85 55104.05 88888.00 2009-08-06 01:32:47.125 218 12818.88 42.88 55104.05 88888.00 2009-08-06 01:32:47.250 218 12818.85 42.80 55104.05 88888.00 2009-08-06 01:32:47.375 218 12818.88 42.88 55104.03 88888.00 2009-08-06 01:32:47.500 218 12818.83 42.80 55104.03 88888.00 2009-08-06 01:32:47.625 218 12818.77 42.67 55104.03 88888.00 2009-08-06 01:32:47.750 218 12818.80 42.70 55104.03 88888.00 2009-08-06 01:32:47.875 218 12818.85 42.77 55104.05 88888.00 2009-08-06 01:32:48.000 218 12818.90 42.80 55104.00 88888.00 2009-08-06 01:32:48.125 218 12818.85 42.80 55104.03 88888.00 2009-08-06 01:32:48.250 218 12818.90 42.85 55104.07 88888.00 2009-08-06 01:32:48.375 218 12818.90 42.85 55104.05 88888.00 2009-08-06 01:32:48.500 218 12818.90 42.83 55104.07 88888.00 2009-08-06 01:32:48.625 218 12818.92 42.85 55104.05 88888.00 2009-08-06 01:32:48.750 218 12818.92 42.83 55104.05 88888.00 2009-08-06 01:32:48.875 218 12818.88 42.77 55104.05 88888.00 2009-08-06 01:32:49.000 218 12818.80 42.77 55104.03 88888.00 2009-08-06 01:32:49.125 218 12818.80 42.77 55104.03 88888.00 2009-08-06 01:32:49.250 218 12818.83 42.77 55104.05 88888.00 2009-08-06 01:32:49.375 218 12818.95 42.80 55104.05 88888.00 2009-08-06 01:32:49.500 218 12818.92 42.80 55104.03 88888.00 2009-08-06 01:32:49.625 218 12818.98 42.83 55104.03 88888.00 2009-08-06 01:32:49.750 218 12818.95 42.80 55104.03 88888.00 2009-08-06 01:32:49.875 218 12818.90 42.83 55104.07 88888.00 2009-08-06 01:32:50.000 218 12818.98 42.85 55104.07 88888.00 2009-08-06 01:32:50.125 218 12818.98 42.88 55104.07 88888.00 2009-08-06 01:32:50.250 218 12818.92 42.85 55104.10 88888.00 2009-08-06 01:32:50.375 218 12818.85 42.80 55104.05 88888.00 2009-08-06 01:32:50.500 218 12818.92 42.80 55104.03 88888.00 2009-08-06 01:32:50.625 218 12819.02 42.88 55104.07 88888.00 2009-08-06 01:32:50.750 218 12819.05 42.83 55104.05 88888.00 2009-08-06 01:32:50.875 218 12819.02 42.77 55104.03 88888.00 2009-08-06 01:32:51.000 218 12819.10 42.83 55104.05 88888.00 2009-08-06 01:32:51.125 218 12819.10 42.75 55104.03 88888.00 2009-08-06 01:32:51.250 218 12819.00 42.73 55104.03 88888.00 2009-08-06 01:32:51.375 218 12819.05 42.83 55104.05 88888.00 2009-08-06 01:32:51.500 218 12819.05 42.80 55104.05 88888.00 2009-08-06 01:32:51.625 218 12818.98 42.75 55104.03 88888.00 2009-08-06 01:32:51.750 218 12819.02 42.75 55104.05 88888.00 2009-08-06 01:32:51.875 218 12819.05 42.73 55104.03 88888.00 2009-08-06 01:32:52.000 218 12819.12 42.73 55104.03 88888.00 2009-08-06 01:32:52.125 218 12819.15 42.70 55104.03 88888.00 2009-08-06 01:32:52.250 218 12819.08 42.60 55104.00 88888.00 2009-08-06 01:32:52.375 218 12819.12 42.65 55104.03 88888.00 2009-08-06 01:32:52.500 218 12819.12 42.77 55104.03 88888.00 2009-08-06 01:32:52.625 218 12819.15 42.80 55104.03 88888.00 2009-08-06 01:32:52.750 218 12819.10 42.75 55104.03 88888.00 2009-08-06 01:32:52.875 218 12819.05 42.62 55104.00 88888.00 2009-08-06 01:32:53.000 218 12819.08 42.65 55104.00 88888.00 2009-08-06 01:32:53.125 218 12819.17 42.75 55104.05 88888.00 2009-08-06 01:32:53.250 218 12819.17 42.73 55104.03 88888.00 2009-08-06 01:32:53.375 218 12819.27 42.77 55104.07 88888.00 2009-08-06 01:32:53.500 218 12819.27 42.83 55104.05 88888.00 2009-08-06 01:32:53.625 218 12819.20 42.77 55104.05 88888.00 2009-08-06 01:32:53.750 218 12819.17 42.75 55104.05 88888.00 2009-08-06 01:32:53.875 218 12819.20 42.77 55104.05 88888.00 2009-08-06 01:32:54.000 218 12819.20 42.80 55104.03 88888.00 2009-08-06 01:32:54.125 218 12819.17 42.73 55104.03 88888.00 2009-08-06 01:32:54.250 218 12819.15 42.73 55104.05 88888.00 2009-08-06 01:32:54.375 218 12819.23 42.73 55104.03 88888.00 2009-08-06 01:32:54.500 218 12819.27 42.70 55104.03 88888.00 2009-08-06 01:32:54.625 218 12819.25 42.75 55104.00 88888.00 2009-08-06 01:32:54.750 218 12819.25 42.67 55104.03 88888.00 2009-08-06 01:32:54.875 218 12819.23 42.70 55104.03 88888.00 2009-08-06 01:32:55.000 218 12819.20 42.73 55104.03 88888.00 2009-08-06 01:32:55.125 218 12819.23 42.65 55103.97 88888.00 2009-08-06 01:32:55.250 218 12819.20 42.70 55104.03 88888.00 2009-08-06 01:32:55.375 218 12819.20 42.70 55103.97 88888.00 2009-08-06 01:32:55.500 218 12819.23 42.65 55103.97 88888.00 2009-08-06 01:32:55.625 218 12819.23 42.70 55103.97 88888.00 2009-08-06 01:32:55.750 218 12819.23 42.73 55103.97 88888.00 2009-08-06 01:32:55.875 218 12819.27 42.73 55104.00 88888.00 2009-08-06 01:32:56.000 218 12819.33 42.77 55104.03 88888.00 2009-08-06 01:32:56.125 218 12819.27 42.80 55104.05 88888.00 2009-08-06 01:32:56.250 218 12819.23 42.70 55104.03 88888.00 2009-08-06 01:32:56.375 218 12819.23 42.67 55104.00 88888.00 2009-08-06 01:32:56.500 218 12819.20 42.65 55103.97 88888.00 2009-08-06 01:32:56.625 218 12819.20 42.73 55104.00 88888.00 2009-08-06 01:32:56.750 218 12819.25 42.75 55104.00 88888.00 2009-08-06 01:32:56.875 218 12819.23 42.70 55104.00 88888.00 2009-08-06 01:32:57.000 218 12819.20 42.65 55103.97 88888.00 2009-08-06 01:32:57.125 218 12819.30 42.67 55103.97 88888.00 2009-08-06 01:32:57.250 218 12819.33 42.70 55103.97 88888.00 2009-08-06 01:32:57.375 218 12819.30 42.73 55103.97 88888.00 2009-08-06 01:32:57.500 218 12819.30 42.77 55104.00 88888.00 2009-08-06 01:32:57.625 218 12819.30 42.75 55104.03 88888.00 2009-08-06 01:32:57.750 218 12819.33 42.67 55104.00 88888.00 2009-08-06 01:32:57.875 218 12819.35 42.70 55104.00 88888.00 2009-08-06 01:32:58.000 218 12819.42 42.75 55104.00 88888.00 2009-08-06 01:32:58.125 218 12819.35 42.70 55104.00 88888.00 2009-08-06 01:32:58.250 218 12819.35 42.67 55104.00 88888.00 2009-08-06 01:32:58.375 218 12819.45 42.75 55104.03 88888.00 2009-08-06 01:32:58.500 218 12819.42 42.73 55104.03 88888.00 2009-08-06 01:32:58.625 218 12819.38 42.65 55104.03 88888.00 2009-08-06 01:32:58.750 218 12819.48 42.70 55104.03 88888.00 2009-08-06 01:32:58.875 218 12819.48 42.70 55104.00 88888.00 2009-08-06 01:32:59.000 218 12819.42 42.65 55103.97 88888.00 2009-08-06 01:32:59.125 218 12819.45 42.62 55103.97 88888.00 2009-08-06 01:32:59.250 218 12819.40 42.65 55104.00 88888.00 2009-08-06 01:32:59.375 218 12819.40 42.65 55104.00 88888.00 2009-08-06 01:32:59.500 218 12819.50 42.75 55104.03 88888.00 2009-08-06 01:32:59.625 218 12819.58 42.70 55104.03 88888.00 2009-08-06 01:32:59.750 218 12819.55 42.65 55104.00 88888.00 2009-08-06 01:32:59.875 218 12819.50 42.55 55103.97 88888.00 2009-08-06 01:33:00.000 218 12819.42 42.48 55103.93 88888.00 2009-08-06 01:33:00.125 218 12819.40 42.55 55103.97 88888.00 2009-08-06 01:33:00.250 218 12819.50 42.65 55104.00 88888.00 2009-08-06 01:33:00.375 218 12819.62 42.70 55104.00 88888.00 2009-08-06 01:33:00.500 218 12819.67 42.70 55104.00 88888.00 2009-08-06 01:33:00.625 218 12819.67 42.73 55104.00 88888.00 2009-08-06 01:33:00.750 218 12819.60 42.67 55104.00 88888.00 2009-08-06 01:33:00.875 218 12819.58 42.65 55104.00 88888.00 2009-08-06 01:33:01.000 218 12819.55 42.62 55104.00 88888.00 2009-08-06 01:33:01.125 218 12819.55 42.60 55103.95 88888.00 2009-08-06 01:33:01.250 218 12819.60 42.65 55104.03 88888.00 2009-08-06 01:33:01.375 218 12819.65 42.70 55104.03 88888.00 2009-08-06 01:33:01.500 218 12819.58 42.67 55104.00 88888.00 2009-08-06 01:33:01.625 218 12819.55 42.67 55104.00 88888.00 2009-08-06 01:33:01.750 218 12819.55 42.65 55103.97 88888.00 2009-08-06 01:33:01.875 218 12819.55 42.70 55104.00 88888.00 2009-08-06 01:33:02.000 218 12819.55 42.73 55104.00 88888.00 2009-08-06 01:33:02.125 218 12819.52 42.70 55104.00 88888.00 2009-08-06 01:33:02.250 218 12819.50 42.70 55104.03 88888.00 2009-08-06 01:33:02.375 218 12819.52 42.67 55104.00 88888.00 2009-08-06 01:33:02.500 218 12819.55 42.65 55103.97 88888.00 2009-08-06 01:33:02.625 218 12819.60 42.67 55104.00 88888.00 2009-08-06 01:33:02.750 218 12819.67 42.73 55104.03 88888.00 2009-08-06 01:33:02.875 218 12819.65 42.67 55103.95 88888.00 2009-08-06 01:33:03.000 218 12819.67 42.60 55103.97 88888.00 2009-08-06 01:33:03.125 218 12819.65 42.62 55104.00 88888.00 2009-08-06 01:33:03.250 218 12819.65 42.60 55103.97 88888.00 2009-08-06 01:33:03.375 218 12819.70 42.52 55103.93 88888.00 2009-08-06 01:33:03.500 218 12819.67 42.58 55103.95 88888.00 2009-08-06 01:33:03.625 218 12819.70 42.65 55104.00 88888.00 2009-08-06 01:33:03.750 218 12819.75 42.67 55104.03 88888.00 2009-08-06 01:33:03.875 218 12819.83 42.67 55104.00 88888.00 2009-08-06 01:33:04.000 218 12819.95 42.77 55104.03 88888.00 2009-08-06 01:33:04.125 218 12819.92 42.77 55104.03 88888.00 2009-08-06 01:33:04.250 218 12819.85 42.70 55103.97 88888.00 2009-08-06 01:33:04.375 218 12819.85 42.73 55103.97 88888.00 2009-08-06 01:33:04.500 218 12819.83 42.73 55103.97 88888.00 2009-08-06 01:33:04.625 218 12819.80 42.67 55103.95 88888.00 2009-08-06 01:33:04.750 218 12819.80 42.77 55104.00 88888.00 2009-08-06 01:33:04.875 218 12819.83 42.73 55103.97 88888.00 2009-08-06 01:33:05.000 218 12819.85 42.67 55103.97 88888.00 2009-08-06 01:33:05.125 218 12819.80 42.70 55103.97 88888.00 2009-08-06 01:33:05.250 218 12819.88 42.75 55103.97 88888.00 2009-08-06 01:33:05.375 218 12819.88 42.75 55103.97 88888.00 2009-08-06 01:33:05.500 218 12819.88 42.77 55104.00 88888.00 2009-08-06 01:33:05.625 218 12819.92 42.80 55104.00 88888.00 2009-08-06 01:33:05.750 218 12820.00 42.75 55103.97 88888.00 2009-08-06 01:33:05.875 218 12819.95 42.73 55103.97 88888.00 2009-08-06 01:33:06.000 218 12819.98 42.77 55103.97 88888.00 2009-08-06 01:33:06.125 218 12820.02 42.80 55103.97 88888.00 2009-08-06 01:33:06.250 218 12819.98 42.75 55103.95 88888.00 2009-08-06 01:33:06.375 218 12819.98 42.73 55103.95 88888.00 2009-08-06 01:33:06.500 218 12820.00 42.77 55103.97 88888.00 2009-08-06 01:33:06.625 218 12819.98 42.80 55103.97 88888.00 2009-08-06 01:33:06.750 218 12820.00 42.80 55103.97 88888.00 2009-08-06 01:33:06.875 218 12820.02 42.75 55103.95 88888.00 2009-08-06 01:33:07.000 218 12820.02 42.73 55103.97 88888.00 2009-08-06 01:33:07.125 218 12820.02 42.77 55103.97 88888.00 2009-08-06 01:33:07.250 218 12820.00 42.73 55103.95 88888.00 2009-08-06 01:33:07.375 218 12820.02 42.73 55103.95 88888.00 2009-08-06 01:33:07.500 218 12820.00 42.75 55103.93 88888.00 2009-08-06 01:33:07.625 218 12820.08 42.77 55103.95 88888.00 2009-08-06 01:33:07.750 218 12820.12 42.80 55103.95 88888.00 2009-08-06 01:33:07.875 218 12820.05 42.75 55103.95 88888.00 2009-08-06 01:33:08.000 218 12820.00 42.75 55103.97 88888.00 2009-08-06 01:33:08.125 218 12820.00 42.83 55103.97 88888.00 2009-08-06 01:33:08.250 218 12820.00 42.80 55104.00 88888.00 2009-08-06 01:33:08.375 218 12820.00 42.80 55103.97 88888.00 2009-08-06 01:33:08.500 218 12819.98 42.80 55103.95 88888.00 2009-08-06 01:33:08.625 218 12820.02 42.77 55103.95 88888.00 2009-08-06 01:33:08.750 218 12820.00 42.80 55103.95 88888.00 2009-08-06 01:33:08.875 218 12820.05 42.83 55103.97 88888.00 2009-08-06 01:33:09.000 218 12820.10 42.80 55103.97 88888.00 2009-08-06 01:33:09.125 218 12820.10 42.83 55104.00 88888.00 2009-08-06 01:33:09.250 218 12820.05 42.85 55103.97 88888.00 2009-08-06 01:33:09.375 218 12820.08 42.83 55103.97 88888.00 2009-08-06 01:33:09.500 218 12820.00 42.75 55103.95 88888.00 2009-08-06 01:33:09.625 218 12819.98 42.73 55103.95 88888.00 2009-08-06 01:33:09.750 218 12820.12 42.80 55103.97 88888.00 2009-08-06 01:33:09.875 218 12820.10 42.83 55104.00 88888.00 2009-08-06 01:33:10.000 218 12820.02 42.80 55104.00 88888.00 2009-08-06 01:33:10.125 218 12820.02 42.85 55104.00 88888.00 2009-08-06 01:33:10.250 218 12819.98 42.83 55104.00 88888.00 2009-08-06 01:33:10.375 218 12820.05 42.88 55104.03 88888.00 2009-08-06 01:33:10.500 218 12820.12 42.88 55104.00 88888.00 2009-08-06 01:33:10.625 218 12820.10 42.77 55103.95 88888.00 2009-08-06 01:33:10.750 218 12820.12 42.85 55104.00 88888.00 2009-08-06 01:33:10.875 218 12820.12 42.85 55104.00 88888.00 2009-08-06 01:33:11.000 218 12820.05 42.80 55103.97 88888.00 2009-08-06 01:33:11.125 218 12820.05 42.73 55103.97 88888.00 2009-08-06 01:33:11.250 218 12820.05 42.73 55103.97 88888.00 2009-08-06 01:33:11.375 218 12820.10 42.85 55104.03 88888.00 2009-08-06 01:33:11.500 218 12820.02 42.85 55104.00 88888.00 2009-08-06 01:33:11.625 218 12820.02 42.80 55103.97 88888.00 2009-08-06 01:33:11.750 218 12820.02 42.77 55104.00 88888.00 2009-08-06 01:33:11.875 218 12820.08 42.88 55103.97 88888.00 2009-08-06 01:33:12.000 218 12820.02 42.88 55104.00 88888.00 2009-08-06 01:33:12.125 218 12819.95 42.80 55104.00 88888.00 2009-08-06 01:33:12.250 218 12819.95 42.80 55104.03 88888.00 2009-08-06 01:33:12.375 218 12820.10 42.95 55104.03 88888.00 2009-08-06 01:33:12.500 218 12820.15 42.98 55104.05 88888.00 2009-08-06 01:33:12.625 218 12820.10 42.92 55104.03 88888.00 2009-08-06 01:33:12.750 218 12820.15 42.92 55104.03 88888.00 2009-08-06 01:33:12.875 218 12820.20 42.90 55104.05 88888.00 2009-08-06 01:33:13.000 218 12820.12 42.83 55104.00 88888.00 2009-08-06 01:33:13.125 218 12820.08 42.80 55103.97 88888.00 2009-08-06 01:33:13.250 218 12820.08 42.77 55103.97 88888.00 2009-08-06 01:33:13.375 218 12820.10 42.80 55103.97 88888.00 2009-08-06 01:33:13.500 218 12820.15 42.85 55104.00 88888.00 2009-08-06 01:33:13.625 218 12820.15 42.85 55104.03 88888.00 2009-08-06 01:33:13.750 218 12820.15 42.90 55104.03 88888.00 2009-08-06 01:33:13.875 218 12820.17 42.90 55104.03 88888.00 2009-08-06 01:33:14.000 218 12820.12 42.90 55104.03 88888.00 2009-08-06 01:33:14.125 218 12820.08 42.83 55104.00 88888.00 2009-08-06 01:33:14.250 218 12820.08 42.83 55104.03 88888.00 2009-08-06 01:33:14.375 218 12820.17 42.88 55104.03 88888.00 2009-08-06 01:33:14.500 218 12820.25 42.88 55104.03 88888.00 2009-08-06 01:33:14.625 218 12820.20 42.83 55104.05 88888.00 2009-08-06 01:33:14.750 218 12820.17 42.73 55104.00 88888.00 2009-08-06 01:33:14.875 218 12820.17 42.75 55103.97 88888.00 2009-08-06 01:33:15.000 218 12820.12 42.80 55104.00 88888.00 2009-08-06 01:33:15.125 218 12820.20 42.83 55104.00 88888.00 2009-08-06 01:33:15.250 218 12820.23 42.83 55104.03 88888.00 2009-08-06 01:33:15.375 218 12820.25 42.90 55104.05 88888.00 2009-08-06 01:33:15.500 218 12820.20 42.85 55104.05 88888.00 2009-08-06 01:33:15.625 218 12820.08 42.80 55104.00 88888.00 2009-08-06 01:33:15.750 218 12820.08 42.80 55104.00 88888.00 2009-08-06 01:33:15.875 218 12820.12 42.85 55104.03 88888.00 2009-08-06 01:33:16.000 218 12820.12 42.83 55103.97 88888.00 2009-08-06 01:33:16.125 218 12820.15 42.85 55104.00 88888.00 2009-08-06 01:33:16.250 218 12820.20 42.88 55104.00 88888.00 2009-08-06 01:33:16.375 218 12820.23 42.85 55104.00 88888.00 2009-08-06 01:33:16.500 218 12820.20 42.88 55104.00 88888.00 2009-08-06 01:33:16.625 218 12820.15 42.80 55103.97 88888.00 2009-08-06 01:33:16.750 218 12820.15 42.80 55103.97 88888.00 2009-08-06 01:33:16.875 218 12820.20 42.85 55103.97 88888.00 2009-08-06 01:33:17.000 218 12820.27 42.88 55104.00 88888.00 2009-08-06 01:33:17.125 218 12820.25 42.92 55104.03 88888.00 2009-08-06 01:33:17.250 218 12820.23 42.92 55104.03 88888.00 2009-08-06 01:33:17.375 218 12820.25 42.90 55104.03 88888.00 2009-08-06 01:33:17.500 218 12820.23 42.83 55104.03 88888.00 2009-08-06 01:33:17.625 218 12820.17 42.85 55104.03 88888.00 2009-08-06 01:33:17.750 218 12820.15 42.88 55104.03 88888.00 2009-08-06 01:33:17.875 218 12820.20 42.85 55104.00 88888.00 2009-08-06 01:33:18.000 218 12820.25 42.85 55104.03 88888.00 2009-08-06 01:33:18.125 218 12820.27 42.88 55104.03 88888.00 2009-08-06 01:33:18.250 218 12820.27 42.85 55104.00 88888.00 2009-08-06 01:33:18.375 218 12820.25 42.90 55104.03 88888.00 2009-08-06 01:33:18.500 218 12820.17 42.92 55104.00 88888.00 2009-08-06 01:33:18.625 218 12820.27 42.90 55104.03 88888.00 2009-08-06 01:33:18.750 218 12820.23 42.83 55104.00 88888.00 2009-08-06 01:33:18.875 218 12820.17 42.85 55104.00 88888.00 2009-08-06 01:33:19.000 218 12820.23 42.88 55103.97 88888.00 2009-08-06 01:33:19.125 218 12820.23 42.83 55104.00 88888.00 2009-08-06 01:33:19.250 218 12820.23 42.85 55104.05 88888.00 2009-08-06 01:33:19.375 218 12820.30 42.88 55104.03 88888.00 2009-08-06 01:33:19.500 218 12820.30 42.85 55104.05 88888.00 2009-08-06 01:33:19.625 218 12820.33 42.85 55104.05 88888.00 2009-08-06 01:33:19.750 218 12820.27 42.83 55104.05 88888.00 2009-08-06 01:33:19.875 218 12820.25 42.85 55104.03 88888.00 2009-08-06 01:33:20.000 218 12820.35 42.92 55104.05 88888.00 2009-08-06 01:33:20.125 218 12820.33 42.90 55104.05 88888.00 2009-08-06 01:33:20.250 218 12820.23 42.83 55104.03 88888.00 2009-08-06 01:33:20.375 218 12820.25 42.90 55104.05 88888.00 2009-08-06 01:33:20.500 218 12820.27 42.95 55104.03 88888.00 2009-08-06 01:33:20.625 218 12820.25 42.83 55104.00 88888.00 2009-08-06 01:33:20.750 218 12820.30 42.80 55104.00 88888.00 2009-08-06 01:33:20.875 218 12820.38 42.85 55104.03 88888.00 2009-08-06 01:33:21.000 218 12820.40 42.90 55104.03 88888.00 2009-08-06 01:33:21.125 218 12820.40 42.90 55104.03 88888.00 2009-08-06 01:33:21.250 218 12820.35 42.90 55104.05 88888.00 2009-08-06 01:33:21.375 218 12820.33 42.90 55104.05 88888.00 2009-08-06 01:33:21.500 218 12820.40 42.90 55104.05 88888.00 2009-08-06 01:33:21.625 218 12820.42 42.92 55104.05 88888.00 2009-08-06 01:33:21.750 218 12820.38 42.92 55104.03 88888.00 2009-08-06 01:33:21.875 218 12820.40 42.85 55104.05 88888.00 2009-08-06 01:33:22.000 218 12820.40 42.85 55104.03 88888.00 2009-08-06 01:33:22.125 218 12820.38 42.85 55104.03 88888.00 2009-08-06 01:33:22.250 218 12820.38 42.88 55104.05 88888.00 2009-08-06 01:33:22.375 218 12820.40 42.90 55104.03 88888.00 2009-08-06 01:33:22.500 218 12820.35 42.88 55104.00 88888.00 2009-08-06 01:33:22.625 218 12820.33 42.88 55104.05 88888.00 2009-08-06 01:33:22.750 218 12820.40 42.95 55104.07 88888.00 2009-08-06 01:33:22.875 218 12820.35 42.92 55104.03 88888.00 2009-08-06 01:33:23.000 218 12820.30 42.80 55103.97 88888.00 2009-08-06 01:33:23.125 218 12820.35 42.75 55104.00 88888.00 2009-08-06 01:33:23.250 218 12820.40 42.80 55104.03 88888.00 2009-08-06 01:33:23.375 218 12820.42 42.83 55104.03 88888.00 2009-08-06 01:33:23.500 218 12820.48 42.90 55104.03 88888.00 2009-08-06 01:33:23.625 218 12820.45 42.88 55104.03 88888.00 2009-08-06 01:33:23.750 218 12820.48 42.88 55104.05 88888.00 2009-08-06 01:33:23.875 218 12820.50 42.90 55104.05 88888.00 2009-08-06 01:33:24.000 218 12820.48 42.88 55104.03 88888.00 2009-08-06 01:33:24.125 218 12820.42 42.83 55104.03 88888.00 2009-08-06 01:33:24.250 218 12820.40 42.85 55104.05 88888.00 2009-08-06 01:33:24.375 218 12820.33 42.88 55104.05 88888.00 2009-08-06 01:33:24.500 218 12820.27 42.85 55104.05 88888.00 2009-08-06 01:33:24.625 218 12820.30 42.85 55104.05 88888.00 2009-08-06 01:33:24.750 218 12820.33 42.88 55104.03 88888.00 2009-08-06 01:33:24.875 218 12820.38 42.83 55104.03 88888.00 2009-08-06 01:33:25.000 218 12820.35 42.88 55104.05 88888.00 2009-08-06 01:33:25.125 218 12820.38 42.90 55104.07 88888.00 2009-08-06 01:33:25.250 218 12820.35 42.83 55104.07 88888.00 2009-08-06 01:33:25.375 218 12820.25 42.80 55104.03 88888.00 2009-08-06 01:33:25.500 218 12820.30 42.85 55104.07 88888.00 2009-08-06 01:33:25.625 218 12820.30 42.85 55104.05 88888.00 2009-08-06 01:33:25.750 218 12820.33 42.85 55104.05 88888.00 2009-08-06 01:33:25.875 218 12820.35 42.88 55104.05 88888.00 2009-08-06 01:33:26.000 218 12820.35 42.85 55104.05 88888.00 2009-08-06 01:33:26.125 218 12820.38 42.85 55104.07 88888.00 2009-08-06 01:33:26.250 218 12820.38 42.92 55104.07 88888.00 2009-08-06 01:33:26.375 218 12820.33 42.88 55104.07 88888.00 2009-08-06 01:33:26.500 218 12820.38 42.95 55104.10 88888.00 2009-08-06 01:33:26.625 218 12820.42 42.92 55104.05 88888.00 2009-08-06 01:33:26.750 218 12820.38 42.88 55104.05 88888.00 2009-08-06 01:33:26.875 218 12820.38 42.88 55104.07 88888.00 2009-08-06 01:33:27.000 218 12820.40 42.80 55104.10 88888.00 2009-08-06 01:33:27.125 218 12820.40 42.85 55104.07 88888.00 2009-08-06 01:33:27.250 218 12820.42 42.88 55104.07 88888.00 2009-08-06 01:33:27.375 218 12820.40 42.88 55104.07 88888.00 2009-08-06 01:33:27.500 218 12820.40 42.90 55104.07 88888.00 2009-08-06 01:33:27.625 218 12820.40 42.92 55104.10 88888.00 2009-08-06 01:33:27.750 218 12820.42 42.95 55104.10 88888.00 2009-08-06 01:33:27.875 218 12820.38 42.88 55104.07 88888.00 2009-08-06 01:33:28.000 218 12820.30 42.83 55104.05 88888.00 2009-08-06 01:33:28.125 218 12820.33 42.90 55104.07 88888.00 2009-08-06 01:33:28.250 218 12820.40 42.95 55104.10 88888.00 2009-08-06 01:33:28.375 218 12820.40 42.95 55104.12 88888.00 2009-08-06 01:33:28.500 218 12820.40 42.95 55104.12 88888.00 2009-08-06 01:33:28.625 218 12820.40 42.90 55104.12 88888.00 2009-08-06 01:33:28.750 218 12820.35 42.92 55104.12 88888.00 2009-08-06 01:33:28.875 218 12820.38 43.02 55104.12 88888.00 2009-08-06 01:33:29.000 218 12820.33 43.08 55104.12 88888.00 2009-08-06 01:33:29.125 218 12820.25 43.00 55104.10 88888.00 2009-08-06 01:33:29.250 218 12820.17 42.90 55104.10 88888.00 2009-08-06 01:33:29.375 218 12820.23 42.90 55104.10 88888.00 2009-08-06 01:33:29.500 218 12820.25 42.92 55104.12 88888.00 2009-08-06 01:33:29.625 218 12820.25 42.90 55104.07 88888.00 2009-08-06 01:33:29.750 218 12820.27 42.92 55104.10 88888.00 2009-08-06 01:33:29.875 218 12820.25 42.88 55104.10 88888.00 2009-08-06 01:33:30.000 218 12820.33 42.85 55104.07 88888.00 2009-08-06 01:33:30.125 218 12820.33 42.92 55104.10 88888.00 2009-08-06 01:33:30.250 218 12820.27 42.98 55104.15 88888.00 2009-08-06 01:33:30.375 218 12820.33 42.98 55104.18 88888.00 2009-08-06 01:33:30.500 218 12820.38 43.02 55104.15 88888.00 2009-08-06 01:33:30.625 218 12820.30 43.02 55104.12 88888.00 2009-08-06 01:33:30.750 218 12820.23 42.98 55104.12 88888.00 2009-08-06 01:33:30.875 218 12820.15 42.95 55104.10 88888.00 2009-08-06 01:33:31.000 218 12820.15 42.90 55104.10 88888.00 2009-08-06 01:33:31.125 218 12820.12 42.92 55104.12 88888.00 2009-08-06 01:33:31.250 218 12820.23 43.00 55104.15 88888.00 2009-08-06 01:33:31.375 218 12820.23 42.98 55104.12 88888.00 2009-08-06 01:33:31.500 218 12820.12 42.92 55104.10 88888.00 2009-08-06 01:33:31.625 218 12820.15 42.92 55104.12 88888.00 2009-08-06 01:33:31.750 218 12820.20 42.92 55104.12 88888.00 2009-08-06 01:33:31.875 218 12820.15 42.92 55104.10 88888.00 2009-08-06 01:33:32.000 218 12820.20 42.95 55104.10 88888.00 2009-08-06 01:33:32.125 218 12820.23 42.90 55104.15 88888.00 2009-08-06 01:33:32.250 218 12820.15 42.92 55104.15 88888.00 2009-08-06 01:33:32.375 218 12820.08 42.90 55104.12 88888.00 2009-08-06 01:33:32.500 218 12820.02 42.92 55104.15 88888.00 2009-08-06 01:33:32.625 218 12820.00 42.95 55104.15 88888.00 2009-08-06 01:33:32.750 218 12820.00 42.95 55104.15 88888.00 2009-08-06 01:33:32.875 218 12820.05 42.92 55104.12 88888.00 2009-08-06 01:33:33.000 218 12820.00 42.90 55104.12 88888.00 2009-08-06 01:33:33.125 218 12820.02 42.98 55104.18 88888.00 2009-08-06 01:33:33.250 218 12820.00 42.98 55104.18 88888.00 2009-08-06 01:33:33.375 218 12820.02 42.92 55104.18 88888.00 2009-08-06 01:33:33.500 218 12820.05 42.92 55104.15 88888.00 2009-08-06 01:33:33.625 218 12820.08 42.92 55104.18 88888.00 2009-08-06 01:33:33.750 218 12820.10 42.98 55104.22 88888.00 2009-08-06 01:33:33.875 218 12820.05 42.92 55104.22 88888.00 2009-08-06 01:33:34.000 218 12820.02 42.95 55104.22 88888.00 2009-08-06 01:33:34.125 218 12820.05 42.95 55104.18 88888.00 2009-08-06 01:33:34.250 218 12820.02 42.90 55104.20 88888.00 2009-08-06 01:33:34.375 218 12820.08 42.90 55104.20 88888.00 2009-08-06 01:33:34.500 218 12820.12 42.95 55104.20 88888.00 2009-08-06 01:33:34.625 218 12820.12 42.98 55104.22 88888.00 2009-08-06 01:33:34.750 218 12820.08 42.92 55104.20 88888.00 2009-08-06 01:33:34.875 218 12820.02 42.90 55104.20 88888.00 2009-08-06 01:33:35.000 218 12820.08 42.92 55104.20 88888.00 2009-08-06 01:33:35.125 218 12820.17 42.90 55104.25 88888.00 2009-08-06 01:33:35.250 218 12820.12 42.85 55104.20 88888.00 2009-08-06 01:33:35.375 218 12820.08 42.85 55104.22 88888.00 2009-08-06 01:33:35.500 218 12820.10 42.90 55104.22 88888.00 2009-08-06 01:33:35.625 218 12820.10 42.88 55104.20 88888.00 2009-08-06 01:33:35.750 218 12820.10 42.90 55104.22 88888.00 2009-08-06 01:33:35.875 218 12820.15 43.00 55104.25 88888.00 2009-08-06 01:33:36.000 218 12820.08 42.95 55104.25 88888.00 2009-08-06 01:33:36.125 218 12820.02 42.77 55104.20 88888.00 2009-08-06 01:33:36.250 218 12820.08 42.77 55104.20 88888.00 2009-08-06 01:33:36.375 218 12820.10 42.80 55104.20 88888.00 2009-08-06 01:33:36.500 218 12820.02 42.80 55104.20 88888.00 2009-08-06 01:33:36.625 218 12819.95 42.80 55104.20 88888.00 2009-08-06 01:33:36.750 218 12819.98 42.80 55104.20 88888.00 2009-08-06 01:33:36.875 218 12820.05 42.83 55104.20 88888.00 2009-08-06 01:33:37.000 218 12820.05 42.85 55104.22 88888.00 2009-08-06 01:33:37.125 218 12820.10 42.90 55104.22 88888.00 2009-08-06 01:33:37.250 218 12820.12 42.83 55104.22 88888.00 2009-08-06 01:33:37.375 218 12820.10 42.85 55104.22 88888.00 2009-08-06 01:33:37.500 218 12820.05 42.80 55104.22 88888.00 2009-08-06 01:33:37.625 218 12819.98 42.75 55104.22 88888.00 2009-08-06 01:33:37.750 218 12820.02 42.77 55104.22 88888.00 2009-08-06 01:33:37.875 218 12820.05 42.77 55104.25 88888.00 2009-08-06 01:33:38.000 218 12819.98 42.75 55104.20 88888.00 2009-08-06 01:33:38.125 218 12819.95 42.77 55104.20 88888.00 2009-08-06 01:33:38.250 218 12820.08 42.80 55104.20 88888.00 2009-08-06 01:33:38.375 218 12820.15 42.80 55104.22 88888.00 2009-08-06 01:33:38.500 218 12820.15 42.77 55104.25 88888.00 2009-08-06 01:33:38.625 218 12820.20 42.80 55104.28 88888.00 2009-08-06 01:33:38.750 218 12820.17 42.75 55104.22 88888.00 2009-08-06 01:33:38.875 218 12820.15 42.70 55104.22 88888.00 2009-08-06 01:33:39.000 218 12820.20 42.77 55104.25 88888.00 2009-08-06 01:33:39.125 218 12820.15 42.75 55104.22 88888.00 2009-08-06 01:33:39.250 218 12820.12 42.75 55104.28 88888.00 2009-08-06 01:33:39.375 218 12820.17 42.80 55104.30 88888.00 2009-08-06 01:33:39.500 218 12820.23 42.83 55104.28 88888.00 2009-08-06 01:33:39.625 218 12820.20 42.83 55104.28 88888.00 2009-08-06 01:33:39.750 218 12820.17 42.73 55104.22 88888.00 2009-08-06 01:33:39.875 218 12820.23 42.73 55104.22 88888.00 2009-08-06 01:33:40.000 218 12820.30 42.77 55104.22 88888.00 2009-08-06 01:33:40.125 218 12820.17 42.73 55104.20 88888.00 2009-08-06 01:33:40.250 218 12820.15 42.73 55104.20 88888.00 2009-08-06 01:33:40.375 218 12820.25 42.75 55104.20 88888.00 2009-08-06 01:33:40.500 218 12820.35 42.73 55104.20 88888.00 2009-08-06 01:33:40.625 218 12820.38 42.77 55104.22 88888.00 2009-08-06 01:33:40.750 218 12820.35 42.77 55104.22 88888.00 2009-08-06 01:33:40.875 218 12820.35 42.77 55104.22 88888.00 2009-08-06 01:33:41.000 218 12820.40 42.75 55104.18 88888.00 2009-08-06 01:33:41.125 218 12820.35 42.70 55104.18 88888.00 2009-08-06 01:33:41.250 218 12820.27 42.67 55104.18 88888.00 2009-08-06 01:33:41.375 218 12820.30 42.73 55104.20 88888.00 2009-08-06 01:33:41.500 218 12820.45 42.80 55104.20 88888.00 2009-08-06 01:33:41.625 218 12820.45 42.83 55104.20 88888.00 2009-08-06 01:33:41.750 218 12820.40 42.80 55104.22 88888.00 2009-08-06 01:33:41.875 218 12820.42 42.85 55104.25 88888.00 2009-08-06 01:33:42.000 218 12820.42 42.80 55104.22 88888.00 2009-08-06 01:33:42.125 218 12820.45 42.75 55104.22 88888.00 2009-08-06 01:33:42.250 218 12820.45 42.77 55104.25 88888.00 2009-08-06 01:33:42.375 218 12820.52 42.77 55104.25 88888.00 2009-08-06 01:33:42.500 218 12820.52 42.77 55104.22 88888.00 2009-08-06 01:33:42.625 218 12820.58 42.83 55104.25 88888.00 2009-08-06 01:33:42.750 218 12820.52 42.80 55104.22 88888.00 2009-08-06 01:33:42.875 218 12820.52 42.77 55104.18 88888.00 2009-08-06 01:33:43.000 218 12820.52 42.73 55104.15 88888.00 2009-08-06 01:33:43.125 218 12820.52 42.73 55104.18 88888.00 2009-08-06 01:33:43.250 218 12820.62 42.75 55104.22 88888.00 2009-08-06 01:33:43.375 218 12820.60 42.73 55104.20 88888.00 2009-08-06 01:33:43.500 218 12820.52 42.80 55104.20 88888.00 2009-08-06 01:33:43.625 218 12820.60 42.83 55104.22 88888.00 2009-08-06 01:33:43.750 218 12820.62 42.80 55104.20 88888.00 2009-08-06 01:33:43.875 218 12820.58 42.75 55104.20 88888.00 2009-08-06 01:33:44.000 218 12820.62 42.83 55104.20 88888.00 2009-08-06 01:33:44.125 218 12820.67 42.85 55104.20 88888.00 2009-08-06 01:33:44.250 218 12820.65 42.83 55104.22 88888.00 2009-08-06 01:33:44.375 218 12820.70 42.77 55104.20 88888.00 2009-08-06 01:33:44.500 218 12820.60 42.70 55104.18 88888.00 2009-08-06 01:33:44.625 218 12820.60 42.75 55104.20 88888.00 2009-08-06 01:33:44.750 218 12820.65 42.80 55104.25 88888.00 2009-08-06 01:33:44.875 218 12820.65 42.80 55104.25 88888.00 2009-08-06 01:33:45.000 218 12820.60 42.83 55104.20 88888.00 2009-08-06 01:33:45.125 218 12820.62 42.88 55104.20 88888.00 2009-08-06 01:33:45.250 218 12820.62 42.90 55104.22 88888.00 2009-08-06 01:33:45.375 218 12820.62 42.90 55104.20 88888.00 2009-08-06 01:33:45.500 218 12820.62 42.88 55104.18 88888.00 2009-08-06 01:33:45.625 218 12820.60 42.90 55104.20 88888.00 2009-08-06 01:33:45.750 218 12820.55 42.90 55104.25 88888.00 2009-08-06 01:33:45.875 218 12820.52 42.90 55104.28 88888.00 2009-08-06 01:33:46.000 218 12820.52 42.90 55104.25 88888.00 2009-08-06 01:33:46.125 218 12820.55 42.83 55104.20 88888.00 2009-08-06 01:33:46.250 218 12820.70 42.88 55104.18 88888.00 2009-08-06 01:33:46.375 218 12820.73 42.92 55104.20 88888.00 2009-08-06 01:33:46.500 218 12820.67 43.00 55104.25 88888.00 2009-08-06 01:33:46.625 218 12820.70 42.98 55104.22 88888.00 2009-08-06 01:33:46.750 218 12820.67 42.90 55104.20 88888.00 2009-08-06 01:33:46.875 218 12820.60 42.85 55104.18 88888.00 2009-08-06 01:33:47.000 218 12820.62 42.85 55104.20 88888.00 2009-08-06 01:33:47.125 218 12820.75 42.90 55104.22 88888.00 2009-08-06 01:33:47.250 218 12820.73 42.90 55104.25 88888.00 2009-08-06 01:33:47.375 218 12820.73 42.90 55104.22 88888.00 2009-08-06 01:33:47.500 218 12820.67 42.88 55104.22 88888.00 2009-08-06 01:33:47.625 218 12820.73 42.92 55104.22 88888.00 2009-08-06 01:33:47.750 218 12820.73 42.90 55104.22 88888.00 2009-08-06 01:33:47.875 218 12820.73 42.92 55104.22 88888.00 2009-08-06 01:33:48.000 218 12820.70 42.90 55104.20 88888.00 2009-08-06 01:33:48.125 218 12820.67 42.83 55104.20 88888.00 2009-08-06 01:33:48.250 218 12820.75 42.92 55104.25 88888.00 2009-08-06 01:33:48.375 218 12820.80 42.95 55104.25 88888.00 2009-08-06 01:33:48.500 218 12820.77 42.92 55104.20 88888.00 2009-08-06 01:33:48.625 218 12820.80 42.90 55104.22 88888.00 2009-08-06 01:33:48.750 218 12820.75 42.90 55104.22 88888.00 2009-08-06 01:33:48.875 218 12820.73 42.92 55104.22 88888.00 2009-08-06 01:33:49.000 218 12820.88 42.92 55104.22 88888.00 2009-08-06 01:33:49.125 218 12820.90 42.92 55104.22 88888.00 2009-08-06 01:33:49.250 218 12820.77 42.92 55104.22 88888.00 2009-08-06 01:33:49.375 218 12820.70 42.95 55104.20 88888.00 2009-08-06 01:33:49.500 218 12820.85 43.00 55104.22 88888.00 2009-08-06 01:33:49.625 218 12820.92 43.00 55104.22 88888.00 2009-08-06 01:33:49.750 218 12820.88 42.98 55104.22 88888.00 2009-08-06 01:33:49.875 218 12820.77 42.90 55104.20 88888.00 2009-08-06 01:33:50.000 218 12820.73 42.92 55104.22 88888.00 2009-08-06 01:33:50.125 218 12820.80 43.02 55104.22 88888.00 2009-08-06 01:33:50.250 218 12820.88 43.10 55104.25 88888.00 2009-08-06 01:33:50.375 218 12820.88 43.02 55104.22 88888.00 2009-08-06 01:33:50.500 218 12820.85 42.98 55104.22 88888.00 2009-08-06 01:33:50.625 218 12820.83 42.95 55104.20 88888.00 2009-08-06 01:33:50.750 218 12820.83 42.98 55104.20 88888.00 2009-08-06 01:33:50.875 218 12820.77 42.92 55104.20 88888.00 2009-08-06 01:33:51.000 218 12820.80 42.98 55104.22 88888.00 2009-08-06 01:33:51.125 218 12820.80 43.00 55104.22 88888.00 2009-08-06 01:33:51.250 218 12820.77 42.98 55104.20 88888.00 2009-08-06 01:33:51.375 218 12820.77 43.00 55104.20 88888.00 2009-08-06 01:33:51.500 218 12820.77 43.02 55104.20 88888.00 2009-08-06 01:33:51.625 218 12820.83 43.10 55104.25 88888.00 2009-08-06 01:33:51.750 218 12820.85 43.10 55104.28 88888.00 2009-08-06 01:33:51.875 218 12820.75 43.05 55104.25 88888.00 2009-08-06 01:33:52.000 218 12820.62 43.02 55104.25 88888.00 2009-08-06 01:33:52.125 218 12820.62 43.00 55104.22 88888.00 2009-08-06 01:33:52.250 218 12820.70 43.02 55104.25 88888.00 2009-08-06 01:33:52.375 218 12820.73 43.08 55104.25 88888.00 2009-08-06 01:33:52.500 218 12820.75 43.10 55104.28 88888.00 2009-08-06 01:33:52.625 218 12820.77 43.10 55104.28 88888.00 2009-08-06 01:33:52.750 218 12820.75 43.02 55104.28 88888.00 2009-08-06 01:33:52.875 218 12820.70 43.02 55104.22 88888.00 2009-08-06 01:33:53.000 218 12820.70 43.08 55104.25 88888.00 2009-08-06 01:33:53.125 218 12820.75 43.08 55104.25 88888.00 2009-08-06 01:33:53.250 218 12820.73 43.05 55104.25 88888.00 2009-08-06 01:33:53.375 218 12820.73 43.10 55104.25 88888.00 2009-08-06 01:33:53.500 218 12820.85 43.15 55104.25 88888.00 2009-08-06 01:33:53.625 218 12820.88 43.10 55104.22 88888.00 2009-08-06 01:33:53.750 218 12820.80 43.05 55104.22 88888.00 2009-08-06 01:33:53.875 218 12820.73 43.10 55104.25 88888.00 2009-08-06 01:33:54.000 218 12820.65 43.05 55104.22 88888.00 2009-08-06 01:33:54.125 218 12820.60 43.08 55104.22 88888.00 2009-08-06 01:33:54.250 218 12820.60 43.10 55104.25 88888.00 2009-08-06 01:33:54.375 218 12820.65 43.15 55104.28 88888.00 2009-08-06 01:33:54.500 218 12820.67 43.17 55104.28 88888.00 2009-08-06 01:33:54.625 218 12820.62 43.15 55104.25 88888.00 2009-08-06 01:33:54.750 218 12820.52 43.20 55104.30 88888.00 2009-08-06 01:33:54.875 218 12820.55 43.17 55104.30 88888.00 2009-08-06 01:33:55.000 218 12820.55 43.15 55104.32 88888.00 2009-08-06 01:33:55.125 218 12820.58 43.12 55104.32 88888.00 2009-08-06 01:33:55.250 218 12820.48 43.12 55104.28 88888.00 2009-08-06 01:33:55.375 218 12820.48 43.12 55104.28 88888.00 2009-08-06 01:33:55.500 218 12820.48 43.15 55104.30 88888.00 2009-08-06 01:33:55.625 218 12820.52 43.20 55104.32 88888.00 2009-08-06 01:33:55.750 218 12820.52 43.23 55104.35 88888.00 2009-08-06 01:33:55.875 218 12820.45 43.23 55104.32 88888.00 2009-08-06 01:33:56.000 218 12820.38 43.15 55104.32 88888.00 2009-08-06 01:33:56.125 218 12820.45 43.15 55104.35 88888.00 2009-08-06 01:33:56.250 218 12820.48 43.12 55104.30 88888.00 2009-08-06 01:33:56.375 218 12820.50 43.17 55104.32 88888.00 2009-08-06 01:33:56.500 218 12820.48 43.20 55104.32 88888.00 2009-08-06 01:33:56.625 218 12820.35 43.15 55104.30 88888.00 2009-08-06 01:33:56.750 218 12820.35 43.17 55104.32 88888.00 2009-08-06 01:33:56.875 218 12820.42 43.17 55104.38 88888.00 2009-08-06 01:33:57.000 218 12820.45 43.17 55104.35 88888.00 2009-08-06 01:33:57.125 218 12820.38 43.15 55104.35 88888.00 2009-08-06 01:33:57.250 218 12820.30 43.05 55104.35 88888.00 2009-08-06 01:33:57.375 218 12820.30 43.05 55104.32 88888.00 2009-08-06 01:33:57.500 218 12820.35 43.10 55104.38 88888.00 2009-08-06 01:33:57.625 218 12820.42 43.15 55104.38 88888.00 2009-08-06 01:33:57.750 218 12820.40 43.17 55104.43 88888.00 2009-08-06 01:33:57.875 218 12820.38 43.15 55104.43 88888.00 2009-08-06 01:33:58.000 218 12820.27 43.08 55104.38 88888.00 2009-08-06 01:33:58.125 218 12820.25 43.10 55104.40 88888.00 2009-08-06 01:33:58.250 218 12820.25 43.17 55104.45 88888.00 2009-08-06 01:33:58.375 218 12820.27 43.23 55104.45 88888.00 2009-08-06 01:33:58.500 218 12820.25 43.20 55104.45 88888.00 2009-08-06 01:33:58.625 218 12820.20 43.10 55104.45 88888.00 2009-08-06 01:33:58.750 218 12820.17 43.05 55104.43 88888.00 2009-08-06 01:33:58.875 218 12820.10 43.02 55104.38 88888.00 2009-08-06 01:33:59.000 218 12820.05 43.05 55104.43 88888.00 2009-08-06 01:33:59.125 218 12820.08 43.12 55104.45 88888.00 2009-08-06 01:33:59.250 218 12820.17 43.10 55104.45 88888.00 2009-08-06 01:33:59.375 218 12820.12 43.02 55104.43 88888.00 2009-08-06 01:33:59.500 218 12820.08 43.02 55104.43 88888.00 2009-08-06 01:33:59.625 218 12820.05 43.12 55104.45 88888.00 2009-08-06 01:33:59.750 218 12820.10 43.10 55104.47 88888.00 2009-08-06 01:33:59.875 218 12820.05 43.02 55104.45 88888.00 2009-08-06 01:34:00.000 218 12820.02 42.98 55104.43 88888.00 2009-08-06 01:34:00.125 218 12820.00 42.98 55104.47 88888.00 2009-08-06 01:34:00.250 218 12819.95 42.98 55104.43 88888.00 2009-08-06 01:34:00.375 218 12819.98 42.98 55104.45 88888.00 2009-08-06 01:34:00.500 218 12819.98 42.98 55104.47 88888.00 2009-08-06 01:34:00.625 218 12820.00 42.98 55104.47 88888.00 2009-08-06 01:34:00.750 218 12819.98 42.95 55104.45 88888.00 2009-08-06 01:34:00.875 218 12819.95 42.95 55104.45 88888.00 2009-08-06 01:34:01.000 218 12819.98 42.95 55104.45 88888.00 2009-08-06 01:34:01.125 218 12819.98 42.98 55104.50 88888.00 2009-08-06 01:34:01.250 218 12820.00 43.00 55104.50 88888.00 2009-08-06 01:34:01.375 218 12820.00 43.00 55104.50 88888.00 2009-08-06 01:34:01.500 218 12820.02 43.00 55104.53 88888.00 2009-08-06 01:34:01.625 218 12820.00 42.90 55104.47 88888.00 2009-08-06 01:34:01.750 218 12820.00 42.95 55104.53 88888.00 2009-08-06 01:34:01.875 218 12819.95 42.98 55104.55 88888.00 2009-08-06 01:34:02.000 218 12819.98 42.98 55104.53 88888.00 2009-08-06 01:34:02.125 218 12819.98 42.95 55104.53 88888.00 2009-08-06 01:34:02.250 218 12819.92 42.90 55104.50 88888.00 2009-08-06 01:34:02.375 218 12819.90 42.85 55104.47 88888.00 2009-08-06 01:34:02.500 218 12819.98 42.90 55104.47 88888.00 2009-08-06 01:34:02.625 218 12819.92 42.88 55104.47 88888.00 2009-08-06 01:34:02.750 218 12819.85 42.85 55104.47 88888.00 2009-08-06 01:34:02.875 218 12819.90 42.88 55104.50 88888.00 2009-08-06 01:34:03.000 218 12819.90 42.92 55104.55 88888.00 2009-08-06 01:34:03.125 218 12819.90 42.98 55104.57 88888.00 2009-08-06 01:34:03.250 218 12819.92 42.95 55104.57 88888.00 2009-08-06 01:34:03.375 218 12819.85 42.85 55104.53 88888.00 2009-08-06 01:34:03.500 218 12819.83 42.85 55104.53 88888.00 2009-08-06 01:34:03.625 218 12819.77 42.88 55104.57 88888.00 2009-08-06 01:34:03.750 218 12819.80 42.83 55104.57 88888.00 2009-08-06 01:34:03.875 218 12819.88 42.83 55104.53 88888.00 2009-08-06 01:34:04.000 218 12819.83 42.75 55104.53 88888.00 2009-08-06 01:34:04.125 218 12819.88 42.80 55104.55 88888.00 2009-08-06 01:34:04.250 218 12819.92 42.77 55104.55 88888.00 2009-08-06 01:34:04.375 218 12819.88 42.75 55104.57 88888.00 2009-08-06 01:34:04.500 218 12819.80 42.75 55104.57 88888.00 2009-08-06 01:34:04.625 218 12819.80 42.75 55104.57 88888.00 2009-08-06 01:34:04.750 218 12819.77 42.75 55104.55 88888.00 2009-08-06 01:34:04.875 218 12819.77 42.75 55104.55 88888.00 2009-08-06 01:34:05.000 218 12819.67 42.73 55104.55 88888.00 2009-08-06 01:34:05.125 218 12819.62 42.75 55104.57 88888.00 2009-08-06 01:34:05.250 218 12819.65 42.80 55104.60 88888.00 2009-08-06 01:34:05.375 218 12819.77 42.83 55104.62 88888.00 2009-08-06 01:34:05.500 218 12819.77 42.77 55104.60 88888.00 2009-08-06 01:34:05.625 218 12819.73 42.77 55104.57 88888.00 2009-08-06 01:34:05.750 218 12819.70 42.77 55104.57 88888.00 2009-08-06 01:34:05.875 218 12819.67 42.73 55104.62 88888.00 2009-08-06 01:34:06.000 218 12819.62 42.73 55104.57 88888.00 2009-08-06 01:34:06.125 218 12819.60 42.67 55104.57 88888.00 2009-08-06 01:34:06.250 218 12819.60 42.67 55104.60 88888.00 2009-08-06 01:34:06.375 218 12819.58 42.65 55104.60 88888.00 2009-08-06 01:34:06.500 218 12819.58 42.75 55104.60 88888.00 2009-08-06 01:34:06.625 218 12819.60 42.73 55104.60 88888.00 2009-08-06 01:34:06.750 218 12819.65 42.73 55104.65 88888.00 2009-08-06 01:34:06.875 218 12819.60 42.70 55104.65 88888.00 2009-08-06 01:34:07.000 218 12819.52 42.62 55104.62 88888.00 2009-08-06 01:34:07.125 218 12819.55 42.62 55104.62 88888.00 2009-08-06 01:34:07.250 218 12819.45 42.65 55104.65 88888.00 2009-08-06 01:34:07.375 218 12819.45 42.67 55104.62 88888.00 2009-08-06 01:34:07.500 218 12819.38 42.60 55104.65 88888.00 2009-08-06 01:34:07.625 218 12819.40 42.60 55104.68 88888.00 2009-08-06 01:34:07.750 218 12819.42 42.52 55104.65 88888.00 2009-08-06 01:34:07.875 218 12819.42 42.52 55104.62 88888.00 2009-08-06 01:34:08.000 218 12819.42 42.58 55104.68 88888.00 2009-08-06 01:34:08.125 218 12819.45 42.58 55104.65 88888.00 2009-08-06 01:34:08.250 218 12819.42 42.58 55104.62 88888.00 2009-08-06 01:34:08.375 218 12819.50 42.60 55104.62 88888.00 2009-08-06 01:34:08.500 218 12819.50 42.60 55104.65 88888.00 2009-08-06 01:34:08.625 218 12819.45 42.60 55104.65 88888.00 2009-08-06 01:34:08.750 218 12819.42 42.58 55104.65 88888.00 2009-08-06 01:34:08.875 218 12819.48 42.60 55104.68 88888.00 2009-08-06 01:34:09.000 218 12819.48 42.60 55104.65 88888.00 2009-08-06 01:34:09.125 218 12819.45 42.55 55104.65 88888.00 2009-08-06 01:34:09.250 218 12819.30 42.50 55104.65 88888.00 2009-08-06 01:34:09.375 218 12819.30 42.48 55104.65 88888.00 2009-08-06 01:34:09.500 218 12819.35 42.50 55104.62 88888.00 2009-08-06 01:34:09.625 218 12819.42 42.50 55104.62 88888.00 2009-08-06 01:34:09.750 218 12819.38 42.50 55104.62 88888.00 2009-08-06 01:34:09.875 218 12819.38 42.52 55104.68 88888.00 2009-08-06 01:34:10.000 218 12819.40 42.55 55104.65 88888.00 2009-08-06 01:34:10.125 218 12819.42 42.45 55104.62 88888.00 2009-08-06 01:34:10.250 218 12819.48 42.42 55104.62 88888.00 2009-08-06 01:34:10.375 218 12819.48 42.48 55104.65 88888.00 2009-08-06 01:34:10.500 218 12819.50 42.52 55104.68 88888.00 2009-08-06 01:34:10.625 218 12819.48 42.52 55104.68 88888.00 2009-08-06 01:34:10.750 218 12819.52 42.52 55104.68 88888.00 2009-08-06 01:34:10.875 218 12819.55 42.55 55104.70 88888.00 2009-08-06 01:34:11.000 218 12819.55 42.52 55104.70 88888.00 2009-08-06 01:34:11.125 218 12819.48 42.50 55104.70 88888.00 2009-08-06 01:34:11.250 218 12819.48 42.45 55104.70 88888.00 2009-08-06 01:34:11.375 218 12819.52 42.48 55104.70 88888.00 2009-08-06 01:34:11.500 218 12819.48 42.45 55104.70 88888.00 2009-08-06 01:34:11.625 218 12819.48 42.40 55104.72 88888.00 2009-08-06 01:34:11.750 218 12819.50 42.42 55104.68 88888.00 2009-08-06 01:34:11.875 218 12819.55 42.42 55104.68 88888.00 2009-08-06 01:34:12.000 218 12819.52 42.42 55104.68 88888.00 2009-08-06 01:34:12.125 218 12819.60 42.42 55104.70 88888.00 2009-08-06 01:34:12.250 218 12819.60 42.42 55104.70 88888.00 2009-08-06 01:34:12.375 218 12819.60 42.38 55104.62 88888.00 2009-08-06 01:34:12.500 218 12819.60 42.38 55104.62 88888.00 2009-08-06 01:34:12.625 218 12819.65 42.48 55104.68 88888.00 2009-08-06 01:34:12.750 218 12819.65 42.50 55104.72 88888.00 2009-08-06 01:34:12.875 218 12819.55 42.40 55104.70 88888.00 2009-08-06 01:34:13.000 218 12819.55 42.33 55104.65 88888.00 2009-08-06 01:34:13.125 218 12819.58 42.35 55104.68 88888.00 2009-08-06 01:34:13.250 218 12819.62 42.38 55104.72 88888.00 2009-08-06 01:34:13.375 218 12819.60 42.45 55104.72 88888.00 2009-08-06 01:34:13.500 218 12819.62 42.45 55104.70 88888.00 2009-08-06 01:34:13.625 218 12819.55 42.40 55104.70 88888.00 2009-08-06 01:34:13.750 218 12819.55 42.38 55104.68 88888.00 2009-08-06 01:34:13.875 218 12819.58 42.38 55104.70 88888.00 2009-08-06 01:34:14.000 218 12819.52 42.38 55104.70 88888.00 2009-08-06 01:34:14.125 218 12819.52 42.35 55104.68 88888.00 2009-08-06 01:34:14.250 218 12819.45 42.27 55104.68 88888.00 2009-08-06 01:34:14.375 218 12819.42 42.33 55104.68 88888.00 2009-08-06 01:34:14.500 218 12819.45 42.38 55104.68 88888.00 2009-08-06 01:34:14.625 218 12819.42 42.40 55104.70 88888.00 2009-08-06 01:34:14.750 218 12819.40 42.33 55104.68 88888.00 2009-08-06 01:34:14.875 218 12819.45 42.30 55104.68 88888.00 2009-08-06 01:34:15.000 218 12819.50 42.35 55104.68 88888.00 2009-08-06 01:34:15.125 218 12819.48 42.35 55104.68 88888.00 2009-08-06 01:34:15.250 218 12819.48 42.35 55104.68 88888.00 2009-08-06 01:34:15.375 218 12819.60 42.38 55104.70 88888.00 2009-08-06 01:34:15.500 218 12819.58 42.38 55104.68 88888.00 2009-08-06 01:34:15.625 218 12819.50 42.33 55104.68 88888.00 2009-08-06 01:34:15.750 218 12819.45 42.30 55104.65 88888.00 2009-08-06 01:34:15.875 218 12819.45 42.35 55104.68 88888.00 2009-08-06 01:34:16.000 218 12819.50 42.38 55104.70 88888.00 2009-08-06 01:34:16.125 218 12819.50 42.38 55104.72 88888.00 2009-08-06 01:34:16.250 218 12819.48 42.35 55104.72 88888.00 2009-08-06 01:34:16.375 218 12819.48 42.38 55104.75 88888.00 2009-08-06 01:34:16.500 218 12819.45 42.35 55104.70 88888.00 2009-08-06 01:34:16.625 218 12819.50 42.38 55104.70 88888.00 2009-08-06 01:34:16.750 218 12819.52 42.38 55104.70 88888.00 2009-08-06 01:34:16.875 218 12819.45 42.33 55104.70 88888.00 2009-08-06 01:34:17.000 218 12819.45 42.30 55104.70 88888.00 2009-08-06 01:34:17.125 218 12819.42 42.38 55104.70 88888.00 2009-08-06 01:34:17.250 218 12819.40 42.38 55104.68 88888.00 2009-08-06 01:34:17.375 218 12819.42 42.38 55104.70 88888.00 2009-08-06 01:34:17.500 218 12819.45 42.40 55104.68 88888.00 2009-08-06 01:34:17.625 218 12819.52 42.40 55104.70 88888.00 2009-08-06 01:34:17.750 218 12819.58 42.45 55104.75 88888.00 2009-08-06 01:34:17.875 218 12819.55 42.42 55104.70 88888.00 2009-08-06 01:34:18.000 218 12819.58 42.45 55104.72 88888.00 2009-08-06 01:34:18.125 218 12819.55 42.48 55104.72 88888.00 2009-08-06 01:34:18.250 218 12819.45 42.42 55104.72 88888.00 2009-08-06 01:34:18.375 218 12819.45 42.48 55104.72 88888.00 2009-08-06 01:34:18.500 218 12819.45 42.45 55104.72 88888.00 2009-08-06 01:34:18.625 218 12819.50 42.45 55104.72 88888.00 2009-08-06 01:34:18.750 218 12819.40 42.40 55104.68 88888.00 2009-08-06 01:34:18.875 218 12819.38 42.40 55104.68 88888.00 2009-08-06 01:34:19.000 218 12819.40 42.40 55104.68 88888.00 2009-08-06 01:34:19.125 218 12819.42 42.42 55104.68 88888.00 2009-08-06 01:34:19.250 218 12819.40 42.45 55104.72 88888.00 2009-08-06 01:34:19.375 218 12819.40 42.48 55104.72 88888.00 2009-08-06 01:34:19.500 218 12819.35 42.48 55104.70 88888.00 2009-08-06 01:34:19.625 218 12819.35 42.45 55104.68 88888.00 2009-08-06 01:34:19.750 218 12819.40 42.50 55104.72 88888.00 2009-08-06 01:34:19.875 218 12819.42 42.52 55104.72 88888.00 2009-08-06 01:34:20.000 218 12819.42 42.48 55104.70 88888.00 2009-08-06 01:34:20.125 218 12819.40 42.45 55104.72 88888.00 2009-08-06 01:34:20.250 218 12819.35 42.40 55104.68 88888.00 2009-08-06 01:34:20.375 218 12819.35 42.45 55104.70 88888.00 2009-08-06 01:34:20.500 218 12819.38 42.48 55104.72 88888.00 2009-08-06 01:34:20.625 218 12819.30 42.48 55104.75 88888.00 2009-08-06 01:34:20.750 218 12819.30 42.48 55104.75 88888.00 2009-08-06 01:34:20.875 218 12819.30 42.48 55104.72 88888.00 2009-08-06 01:34:21.000 218 12819.25 42.48 55104.70 88888.00 2009-08-06 01:34:21.125 218 12819.25 42.50 55104.75 88888.00 2009-08-06 01:34:21.250 218 12819.23 42.45 55104.68 88888.00 2009-08-06 01:34:21.375 218 12819.25 42.45 55104.70 88888.00 2009-08-06 01:34:21.500 218 12819.30 42.48 55104.72 88888.00 2009-08-06 01:34:21.625 218 12819.40 42.50 55104.72 88888.00 2009-08-06 01:34:21.750 218 12819.42 42.52 55104.72 88888.00 2009-08-06 01:34:21.875 218 12819.40 42.50 55104.75 88888.00 2009-08-06 01:34:22.000 218 12819.38 42.58 55104.75 88888.00 2009-08-06 01:34:22.125 218 12819.35 42.55 55104.75 88888.00 2009-08-06 01:34:22.250 218 12819.33 42.50 55104.70 88888.00 2009-08-06 01:34:22.375 218 12819.35 42.50 55104.70 88888.00 2009-08-06 01:34:22.500 218 12819.35 42.52 55104.72 88888.00 2009-08-06 01:34:22.625 218 12819.40 42.55 55104.72 88888.00 2009-08-06 01:34:22.750 218 12819.40 42.50 55104.75 88888.00 2009-08-06 01:34:22.875 218 12819.30 42.50 55104.72 88888.00 2009-08-06 01:34:23.000 218 12819.33 42.58 55104.75 88888.00 2009-08-06 01:34:23.125 218 12819.38 42.62 55104.75 88888.00 2009-08-06 01:34:23.250 218 12819.30 42.50 55104.72 88888.00 2009-08-06 01:34:23.375 218 12819.23 42.48 55104.70 88888.00 2009-08-06 01:34:23.500 218 12819.27 42.55 55104.72 88888.00 2009-08-06 01:34:23.625 218 12819.27 42.58 55104.75 88888.00 2009-08-06 01:34:23.750 218 12819.25 42.50 55104.75 88888.00 2009-08-06 01:34:23.875 218 12819.23 42.52 55104.75 88888.00 2009-08-06 01:34:24.000 218 12819.25 42.58 55104.75 88888.00 2009-08-06 01:34:24.125 218 12819.33 42.62 55104.75 88888.00 2009-08-06 01:34:24.250 218 12819.33 42.52 55104.70 88888.00 2009-08-06 01:34:24.375 218 12819.33 42.55 55104.72 88888.00 2009-08-06 01:34:24.500 218 12819.40 42.62 55104.75 88888.00 2009-08-06 01:34:24.625 218 12819.42 42.67 55104.75 88888.00 2009-08-06 01:34:24.750 218 12819.42 42.62 55104.72 88888.00 2009-08-06 01:34:24.875 218 12819.45 42.60 55104.72 88888.00 2009-08-06 01:34:25.000 218 12819.42 42.65 55104.75 88888.00 2009-08-06 01:34:25.125 218 12819.30 42.55 55104.75 88888.00 2009-08-06 01:34:25.250 218 12819.23 42.50 55104.72 88888.00 2009-08-06 01:34:25.375 218 12819.30 42.58 55104.72 88888.00 2009-08-06 01:34:25.500 218 12819.35 42.62 55104.75 88888.00 2009-08-06 01:34:25.625 218 12819.40 42.62 55104.78 88888.00 2009-08-06 01:34:25.750 218 12819.38 42.60 55104.75 88888.00 2009-08-06 01:34:25.875 218 12819.38 42.65 55104.75 88888.00 2009-08-06 01:34:26.000 218 12819.38 42.60 55104.70 88888.00 2009-08-06 01:34:26.125 218 12819.45 42.62 55104.70 88888.00 2009-08-06 01:34:26.250 218 12819.42 42.65 55104.75 88888.00 2009-08-06 01:34:26.375 218 12819.50 42.70 55104.72 88888.00 2009-08-06 01:34:26.500 218 12819.58 42.65 55104.72 88888.00 2009-08-06 01:34:26.625 218 12819.55 42.62 55104.72 88888.00 2009-08-06 01:34:26.750 218 12819.58 42.62 55104.70 88888.00 2009-08-06 01:34:26.875 218 12819.60 42.65 55104.72 88888.00 2009-08-06 01:34:27.000 218 12819.62 42.67 55104.75 88888.00 2009-08-06 01:34:27.125 218 12819.52 42.67 55104.75 88888.00 2009-08-06 01:34:27.250 218 12819.52 42.70 55104.75 88888.00 2009-08-06 01:34:27.375 218 12819.58 42.67 55104.72 88888.00 2009-08-06 01:34:27.500 218 12819.58 42.65 55104.72 88888.00 2009-08-06 01:34:27.625 218 12819.62 42.70 55104.75 88888.00 2009-08-06 01:34:27.750 218 12819.62 42.70 55104.72 88888.00 2009-08-06 01:34:27.875 218 12819.62 42.67 55104.70 88888.00 2009-08-06 01:34:28.000 218 12819.62 42.70 55104.72 88888.00 2009-08-06 01:34:28.125 218 12819.58 42.67 55104.72 88888.00 2009-08-06 01:34:28.250 218 12819.55 42.62 55104.68 88888.00 2009-08-06 01:34:28.375 218 12819.58 42.65 55104.68 88888.00 2009-08-06 01:34:28.500 218 12819.58 42.62 55104.65 88888.00 2009-08-06 01:34:28.625 218 12819.62 42.62 55104.65 88888.00 2009-08-06 01:34:28.750 218 12819.62 42.65 55104.68 88888.00 2009-08-06 01:34:28.875 218 12819.58 42.65 55104.68 88888.00 2009-08-06 01:34:29.000 218 12819.55 42.67 55104.70 88888.00 2009-08-06 01:34:29.125 218 12819.70 42.75 55104.72 88888.00 2009-08-06 01:34:29.250 218 12819.77 42.75 55104.72 88888.00 2009-08-06 01:34:29.375 218 12819.80 42.77 55104.72 88888.00 2009-08-06 01:34:29.500 218 12819.80 42.75 55104.72 88888.00 2009-08-06 01:34:29.625 218 12819.77 42.75 55104.68 88888.00 2009-08-06 01:34:29.750 218 12819.80 42.75 55104.70 88888.00 2009-08-06 01:34:29.875 218 12819.73 42.70 55104.70 88888.00 2009-08-06 01:34:30.000 218 12819.70 42.70 55104.70 88888.00 2009-08-06 01:34:30.125 218 12819.70 42.67 55104.70 88888.00 2009-08-06 01:34:30.250 218 12819.65 42.65 55104.70 88888.00 2009-08-06 01:34:30.375 218 12819.65 42.70 55104.72 88888.00 2009-08-06 01:34:30.500 218 12819.73 42.70 55104.72 88888.00 2009-08-06 01:34:30.625 218 12819.70 42.65 55104.68 88888.00 2009-08-06 01:34:30.750 218 12819.67 42.65 55104.70 88888.00 2009-08-06 01:34:30.875 218 12819.73 42.67 55104.70 88888.00 2009-08-06 01:34:31.000 218 12819.77 42.70 55104.70 88888.00 2009-08-06 01:34:31.125 218 12819.83 42.77 55104.68 88888.00 2009-08-06 01:34:31.250 218 12819.77 42.80 55104.68 88888.00 2009-08-06 01:34:31.375 218 12819.80 42.77 55104.70 88888.00 2009-08-06 01:34:31.500 218 12819.77 42.67 55104.70 88888.00 2009-08-06 01:34:31.625 218 12819.83 42.62 55104.68 88888.00 2009-08-06 01:34:31.750 218 12819.83 42.73 55104.68 88888.00 2009-08-06 01:34:31.875 218 12819.85 42.85 55104.70 88888.00 2009-08-06 01:34:32.000 218 12819.85 42.77 55104.70 88888.00 2009-08-06 01:34:32.125 218 12819.85 42.70 55104.68 88888.00 2009-08-06 01:34:32.250 218 12819.83 42.67 55104.68 88888.00 2009-08-06 01:34:32.375 218 12819.85 42.73 55104.72 88888.00 2009-08-06 01:34:32.500 218 12819.83 42.75 55104.70 88888.00 2009-08-06 01:34:32.625 218 12819.80 42.73 55104.68 88888.00 2009-08-06 01:34:32.750 218 12819.88 42.73 55104.70 88888.00 2009-08-06 01:34:32.875 218 12819.92 42.77 55104.70 88888.00 2009-08-06 01:34:33.000 218 12819.85 42.70 55104.68 88888.00 2009-08-06 01:34:33.125 218 12819.85 42.67 55104.70 88888.00 2009-08-06 01:34:33.250 218 12819.90 42.73 55104.72 88888.00 2009-08-06 01:34:33.375 218 12819.98 42.75 55104.72 88888.00 2009-08-06 01:34:33.500 218 12819.95 42.83 55104.68 88888.00 2009-08-06 01:34:33.625 218 12819.92 42.75 55104.65 88888.00 2009-08-06 01:34:33.750 218 12819.88 42.73 55104.65 88888.00 2009-08-06 01:34:33.875 218 12819.88 42.73 55104.70 88888.00 2009-08-06 01:34:34.000 218 12819.95 42.67 55104.68 88888.00 2009-08-06 01:34:34.125 218 12819.92 42.70 55104.65 88888.00 2009-08-06 01:34:34.250 218 12819.90 42.65 55104.65 88888.00 2009-08-06 01:34:34.375 218 12820.02 42.75 55104.70 88888.00 2009-08-06 01:34:34.500 218 12819.98 42.77 55104.72 88888.00 2009-08-06 01:34:34.625 218 12819.92 42.80 55104.72 88888.00 2009-08-06 01:34:34.750 218 12819.95 42.77 55104.68 88888.00 2009-08-06 01:34:34.875 218 12819.92 42.77 55104.70 88888.00 2009-08-06 01:34:35.000 218 12819.85 42.70 55104.65 88888.00 2009-08-06 01:34:35.125 218 12819.80 42.65 55104.60 88888.00 2009-08-06 01:34:35.250 218 12819.80 42.62 55104.60 88888.00 2009-08-06 01:34:35.375 218 12819.85 42.65 55104.62 88888.00 2009-08-06 01:34:35.500 218 12819.95 42.73 55104.68 88888.00 2009-08-06 01:34:35.625 218 12820.00 42.73 55104.68 88888.00 2009-08-06 01:34:35.750 218 12819.90 42.65 55104.62 88888.00 2009-08-06 01:34:35.875 218 12819.85 42.67 55104.62 88888.00 2009-08-06 01:34:36.000 218 12819.90 42.70 55104.62 88888.00 2009-08-06 01:34:36.125 218 12820.02 42.77 55104.68 88888.00 2009-08-06 01:34:36.250 218 12819.95 42.70 55104.65 88888.00 2009-08-06 01:34:36.375 218 12819.92 42.73 55104.65 88888.00 2009-08-06 01:34:36.500 218 12819.98 42.77 55104.65 88888.00 2009-08-06 01:34:36.625 218 12820.10 42.83 55104.65 88888.00 2009-08-06 01:34:36.750 218 12820.05 42.77 55104.65 88888.00 2009-08-06 01:34:36.875 218 12819.98 42.75 55104.68 88888.00 2009-08-06 01:34:37.000 218 12819.95 42.75 55104.68 88888.00 2009-08-06 01:34:37.125 218 12819.92 42.77 55104.68 88888.00 2009-08-06 01:34:37.250 218 12819.88 42.70 55104.65 88888.00 2009-08-06 01:34:37.375 218 12819.90 42.67 55104.65 88888.00 2009-08-06 01:34:37.500 218 12819.88 42.70 55104.65 88888.00 2009-08-06 01:34:37.625 218 12819.92 42.83 55104.68 88888.00 2009-08-06 01:34:37.750 218 12819.85 42.75 55104.62 88888.00 2009-08-06 01:34:37.875 218 12819.83 42.65 55104.62 88888.00 2009-08-06 01:34:38.000 218 12819.95 42.73 55104.60 88888.00 2009-08-06 01:34:38.125 218 12819.98 42.73 55104.60 88888.00 2009-08-06 01:34:38.250 218 12819.98 42.77 55104.62 88888.00 2009-08-06 01:34:38.375 218 12819.98 42.83 55104.65 88888.00 2009-08-06 01:34:38.500 218 12819.98 42.83 55104.62 88888.00 2009-08-06 01:34:38.625 218 12820.00 42.75 55104.62 88888.00 2009-08-06 01:34:38.750 218 12819.92 42.73 55104.62 88888.00 2009-08-06 01:34:38.875 218 12819.85 42.73 55104.65 88888.00 2009-08-06 01:34:39.000 218 12819.77 42.70 55104.65 88888.00 2009-08-06 01:34:39.125 218 12819.83 42.75 55104.65 88888.00 2009-08-06 01:34:39.250 218 12819.88 42.67 55104.65 88888.00 2009-08-06 01:34:39.375 218 12819.88 42.67 55104.62 88888.00 2009-08-06 01:34:39.500 218 12819.92 42.80 55104.68 88888.00 2009-08-06 01:34:39.625 218 12819.88 42.80 55104.68 88888.00 2009-08-06 01:34:39.750 218 12819.85 42.70 55104.62 88888.00 2009-08-06 01:34:39.875 218 12819.90 42.73 55104.65 88888.00 2009-08-06 01:34:40.000 218 12820.02 42.77 55104.62 88888.00 2009-08-06 01:34:40.125 218 12820.02 42.80 55104.65 88888.00 2009-08-06 01:34:40.250 218 12820.05 42.85 55104.70 88888.00 2009-08-06 01:34:40.375 218 12820.05 42.80 55104.68 88888.00 2009-08-06 01:34:40.500 218 12820.05 42.77 55104.65 88888.00 2009-08-06 01:34:40.625 218 12820.08 42.88 55104.65 88888.00 2009-08-06 01:34:40.750 218 12820.00 42.83 55104.62 88888.00 2009-08-06 01:34:40.875 218 12819.98 42.80 55104.65 88888.00 2009-08-06 01:34:41.000 218 12820.00 42.83 55104.65 88888.00 2009-08-06 01:34:41.125 218 12820.00 42.83 55104.65 88888.00 2009-08-06 01:34:41.250 218 12820.02 42.80 55104.65 88888.00 2009-08-06 01:34:41.375 218 12820.08 42.85 55104.65 88888.00 2009-08-06 01:34:41.500 218 12820.12 42.85 55104.68 88888.00 2009-08-06 01:34:41.625 218 12820.05 42.80 55104.65 88888.00 2009-08-06 01:34:41.750 218 12820.02 42.77 55104.65 88888.00 2009-08-06 01:34:41.875 218 12820.02 42.83 55104.70 88888.00 2009-08-06 01:34:42.000 218 12819.98 42.83 55104.68 88888.00 2009-08-06 01:34:42.125 218 12820.00 42.85 55104.65 88888.00 2009-08-06 01:34:42.250 218 12819.98 42.85 55104.62 88888.00 2009-08-06 01:34:42.375 218 12820.02 42.85 55104.65 88888.00 2009-08-06 01:34:42.500 218 12820.12 42.83 55104.65 88888.00 2009-08-06 01:34:42.625 218 12820.23 42.92 55104.68 88888.00 2009-08-06 01:34:42.750 218 12820.20 42.95 55104.65 88888.00 2009-08-06 01:34:42.875 218 12820.10 42.88 55104.62 88888.00 2009-08-06 01:34:43.000 218 12820.08 42.85 55104.62 88888.00 2009-08-06 01:34:43.125 218 12820.08 42.85 55104.62 88888.00 2009-08-06 01:34:43.250 218 12820.08 42.92 55104.65 88888.00 2009-08-06 01:34:43.375 218 12820.10 42.90 55104.62 88888.00 2009-08-06 01:34:43.500 218 12820.02 42.85 55104.62 88888.00 2009-08-06 01:34:43.625 218 12820.08 42.88 55104.65 88888.00 2009-08-06 01:34:43.750 218 12820.10 42.95 55104.62 88888.00 2009-08-06 01:34:43.875 218 12820.10 42.92 55104.60 88888.00 2009-08-06 01:34:44.000 218 12820.10 42.83 55104.60 88888.00 2009-08-06 01:34:44.125 218 12820.12 42.83 55104.60 88888.00 2009-08-06 01:34:44.250 218 12820.12 42.90 55104.65 88888.00 2009-08-06 01:34:44.375 218 12820.25 43.05 55104.68 88888.00 2009-08-06 01:34:44.500 218 12820.20 42.98 55104.65 88888.00 2009-08-06 01:34:44.625 218 12820.15 42.85 55104.57 88888.00 2009-08-06 01:34:44.750 218 12820.10 42.88 55104.62 88888.00 2009-08-06 01:34:44.875 218 12820.08 42.90 55104.60 88888.00 2009-08-06 01:34:45.000 218 12820.00 42.95 55104.62 88888.00 2009-08-06 01:34:45.125 218 12820.02 42.95 55104.60 88888.00 2009-08-06 01:34:45.250 218 12820.10 42.88 55104.60 88888.00 2009-08-06 01:34:45.375 218 12820.17 42.88 55104.60 88888.00 2009-08-06 01:34:45.500 218 12820.15 42.83 55104.57 88888.00 2009-08-06 01:34:45.625 218 12820.12 42.85 55104.60 88888.00 2009-08-06 01:34:45.750 218 12820.05 42.88 55104.62 88888.00 2009-08-06 01:34:45.875 218 12820.10 42.92 55104.65 88888.00 2009-08-06 01:34:46.000 218 12820.25 43.00 55104.65 88888.00 2009-08-06 01:34:46.125 218 12820.20 42.90 55104.62 88888.00 2009-08-06 01:34:46.250 218 12820.10 42.83 55104.57 88888.00 2009-08-06 01:34:46.375 218 12820.12 42.88 55104.60 88888.00 2009-08-06 01:34:46.500 218 12820.08 42.95 55104.65 88888.00 2009-08-06 01:34:46.625 218 12820.05 42.88 55104.62 88888.00 2009-08-06 01:34:46.750 218 12820.05 42.88 55104.65 88888.00 2009-08-06 01:34:46.875 218 12820.10 42.90 55104.65 88888.00 2009-08-06 01:34:47.000 218 12820.08 42.88 55104.62 88888.00 2009-08-06 01:34:47.125 218 12820.05 42.88 55104.60 88888.00 2009-08-06 01:34:47.250 218 12820.10 42.90 55104.62 88888.00 2009-08-06 01:34:47.375 218 12820.20 42.92 55104.65 88888.00 2009-08-06 01:34:47.500 218 12820.23 42.98 55104.65 88888.00 2009-08-06 01:34:47.625 218 12820.15 42.98 55104.65 88888.00 2009-08-06 01:34:47.750 218 12820.15 42.88 55104.62 88888.00 2009-08-06 01:34:47.875 218 12820.15 42.88 55104.62 88888.00 2009-08-06 01:34:48.000 218 12820.15 42.90 55104.62 88888.00 2009-08-06 01:34:48.125 218 12820.20 42.90 55104.62 88888.00 2009-08-06 01:34:48.250 218 12820.20 43.00 55104.68 88888.00 2009-08-06 01:34:48.375 218 12820.23 43.02 55104.65 88888.00 2009-08-06 01:34:48.500 218 12820.17 42.92 55104.62 88888.00 2009-08-06 01:34:48.625 218 12820.15 42.85 55104.62 88888.00 2009-08-06 01:34:48.750 218 12820.15 42.88 55104.62 88888.00 2009-08-06 01:34:48.875 218 12820.20 42.90 55104.62 88888.00 2009-08-06 01:34:49.000 218 12820.12 42.88 55104.60 88888.00 2009-08-06 01:34:49.125 218 12820.15 42.90 55104.62 88888.00 2009-08-06 01:34:49.250 218 12820.20 42.90 55104.60 88888.00 2009-08-06 01:34:49.375 218 12820.20 42.88 55104.60 88888.00 2009-08-06 01:34:49.500 218 12820.17 42.92 55104.65 88888.00 2009-08-06 01:34:49.625 218 12820.20 42.98 55104.68 88888.00 2009-08-06 01:34:49.750 218 12820.23 42.92 55104.68 88888.00 2009-08-06 01:34:49.875 218 12820.17 42.90 55104.65 88888.00 2009-08-06 01:34:50.000 218 12820.10 42.95 55104.65 88888.00 2009-08-06 01:34:50.125 218 12820.05 42.95 55104.65 88888.00 2009-08-06 01:34:50.250 218 12820.10 42.98 55104.70 88888.00 2009-08-06 01:34:50.375 218 12820.12 42.95 55104.68 88888.00 2009-08-06 01:34:50.500 218 12820.12 42.90 55104.62 88888.00 2009-08-06 01:34:50.625 218 12820.10 42.90 55104.62 88888.00 2009-08-06 01:34:50.750 218 12820.10 42.90 55104.62 88888.00 2009-08-06 01:34:50.875 218 12820.12 42.85 55104.65 88888.00 2009-08-06 01:34:51.000 218 12820.12 42.85 55104.62 88888.00 2009-08-06 01:34:51.125 218 12820.15 42.85 55104.60 88888.00 2009-08-06 01:34:51.250 218 12820.08 42.70 55104.60 88888.00 2009-08-06 01:34:51.375 218 12820.10 42.77 55104.62 88888.00 2009-08-06 01:34:51.500 218 12820.12 42.92 55104.65 88888.00 2009-08-06 01:34:51.625 218 12820.17 42.90 55104.68 88888.00 2009-08-06 01:34:51.750 218 12820.17 42.85 55104.65 88888.00 2009-08-06 01:34:51.875 218 12820.12 42.80 55104.62 88888.00 2009-08-06 01:34:52.000 218 12820.15 42.85 55104.65 88888.00 2009-08-06 01:34:52.125 218 12820.20 42.88 55104.65 88888.00 2009-08-06 01:34:52.250 218 12820.23 42.95 55104.68 88888.00 2009-08-06 01:34:52.375 218 12820.20 42.92 55104.65 88888.00 2009-08-06 01:34:52.500 218 12820.15 42.80 55104.65 88888.00 2009-08-06 01:34:52.625 218 12820.17 42.83 55104.65 88888.00 2009-08-06 01:34:52.750 218 12820.20 42.90 55104.70 88888.00 2009-08-06 01:34:52.875 218 12820.23 42.90 55104.68 88888.00 2009-08-06 01:34:53.000 218 12820.23 42.85 55104.65 88888.00 2009-08-06 01:34:53.125 218 12820.20 42.77 55104.65 88888.00 2009-08-06 01:34:53.250 218 12820.17 42.83 55104.68 88888.00 2009-08-06 01:34:53.375 218 12820.17 42.88 55104.72 88888.00 2009-08-06 01:34:53.500 218 12820.17 42.88 55104.70 88888.00 2009-08-06 01:34:53.625 218 12820.20 42.83 55104.68 88888.00 2009-08-06 01:34:53.750 218 12820.17 42.80 55104.68 88888.00 2009-08-06 01:34:53.875 218 12820.17 42.85 55104.70 88888.00 2009-08-06 01:34:54.000 218 12820.05 42.85 55104.68 88888.00 2009-08-06 01:34:54.125 218 12820.02 42.85 55104.68 88888.00 2009-08-06 01:34:54.250 218 12820.02 42.83 55104.65 88888.00 2009-08-06 01:34:54.375 218 12820.02 42.80 55104.68 88888.00 2009-08-06 01:34:54.500 218 12820.10 42.85 55104.70 88888.00 2009-08-06 01:34:54.625 218 12820.12 42.83 55104.68 88888.00 2009-08-06 01:34:54.750 218 12820.10 42.85 55104.68 88888.00 2009-08-06 01:34:54.875 218 12820.05 42.88 55104.68 88888.00 2009-08-06 01:34:55.000 218 12819.98 42.85 55104.65 88888.00 2009-08-06 01:34:55.125 218 12820.00 42.85 55104.70 88888.00 2009-08-06 01:34:55.250 218 12820.02 42.83 55104.72 88888.00 2009-08-06 01:34:55.375 218 12819.98 42.83 55104.70 88888.00 2009-08-06 01:34:55.500 218 12819.95 42.85 55104.70 88888.00 2009-08-06 01:34:55.625 218 12819.98 42.83 55104.70 88888.00 2009-08-06 01:34:55.750 218 12819.98 42.85 55104.72 88888.00 2009-08-06 01:34:55.875 218 12820.08 42.90 55104.72 88888.00 2009-08-06 01:34:56.000 218 12820.08 42.83 55104.70 88888.00 2009-08-06 01:34:56.125 218 12820.05 42.77 55104.70 88888.00 2009-08-06 01:34:56.250 218 12820.00 42.75 55104.68 88888.00 2009-08-06 01:34:56.375 218 12819.95 42.75 55104.68 88888.00 2009-08-06 01:34:56.500 218 12820.00 42.80 55104.70 88888.00 2009-08-06 01:34:56.625 218 12819.98 42.75 55104.68 88888.00 2009-08-06 01:34:56.750 218 12820.00 42.75 55104.72 88888.00 2009-08-06 01:34:56.875 218 12819.95 42.75 55104.70 88888.00 2009-08-06 01:34:57.000 218 12819.92 42.77 55104.68 88888.00 2009-08-06 01:34:57.125 218 12819.95 42.80 55104.75 88888.00 2009-08-06 01:34:57.250 218 12819.90 42.75 55104.75 88888.00 2009-08-06 01:34:57.375 218 12819.83 42.73 55104.70 88888.00 2009-08-06 01:34:57.500 218 12819.80 42.73 55104.72 88888.00 2009-08-06 01:34:57.625 218 12819.88 42.80 55104.78 88888.00 2009-08-06 01:34:57.750 218 12819.88 42.77 55104.75 88888.00 2009-08-06 01:34:57.875 218 12819.83 42.75 55104.78 88888.00 2009-08-06 01:34:58.000 218 12819.83 42.77 55104.75 88888.00 2009-08-06 01:34:58.125 218 12819.75 42.73 55104.72 88888.00 2009-08-06 01:34:58.250 218 12819.73 42.65 55104.70 88888.00 2009-08-06 01:34:58.375 218 12819.77 42.65 55104.72 88888.00 2009-08-06 01:34:58.500 218 12819.88 42.67 55104.72 88888.00 2009-08-06 01:34:58.625 218 12819.77 42.65 55104.72 88888.00 2009-08-06 01:34:58.750 218 12819.80 42.75 55104.78 88888.00 2009-08-06 01:34:58.875 218 12819.83 42.77 55104.80 88888.00 2009-08-06 01:34:59.000 218 12819.88 42.77 55104.80 88888.00 2009-08-06 01:34:59.125 218 12819.80 42.73 55104.80 88888.00 2009-08-06 01:34:59.250 218 12819.73 42.70 55104.78 88888.00 2009-08-06 01:34:59.375 218 12819.75 42.70 55104.78 88888.00 2009-08-06 01:34:59.500 218 12819.73 42.67 55104.78 88888.00 2009-08-06 01:34:59.625 218 12819.77 42.75 55104.80 88888.00 2009-08-06 01:34:59.750 218 12819.75 42.80 55104.80 88888.00 2009-08-06 01:34:59.875 218 12819.65 42.73 55104.80 88888.00 2009-08-06 01:35:00.000 218 12819.67 42.77 55104.82 88888.00 2009-08-06 01:35:00.125 218 12819.73 42.75 55104.80 88888.00 2009-08-06 01:35:00.250 218 12819.65 42.65 55104.78 88888.00 2009-08-06 01:35:00.375 218 12819.65 42.67 55104.80 88888.00 2009-08-06 01:35:00.500 218 12819.70 42.70 55104.80 88888.00 2009-08-06 01:35:00.625 218 12819.67 42.65 55104.78 88888.00 2009-08-06 01:35:00.750 218 12819.70 42.62 55104.78 88888.00 2009-08-06 01:35:00.875 218 12819.75 42.70 55104.78 88888.00 2009-08-06 01:35:01.000 218 12819.75 42.70 55104.82 88888.00 2009-08-06 01:35:01.125 218 12819.73 42.67 55104.82 88888.00 2009-08-06 01:35:01.250 218 12819.65 42.67 55104.80 88888.00 2009-08-06 01:35:01.375 218 12819.62 42.70 55104.80 88888.00 2009-08-06 01:35:01.500 218 12819.62 42.75 55104.80 88888.00 2009-08-06 01:35:01.625 218 12819.62 42.80 55104.82 88888.00 2009-08-06 01:35:01.750 218 12819.52 42.70 55104.80 88888.00 2009-08-06 01:35:01.875 218 12819.45 42.67 55104.80 88888.00 2009-08-06 01:35:02.000 218 12819.48 42.67 55104.82 88888.00 2009-08-06 01:35:02.125 218 12819.50 42.67 55104.85 88888.00 2009-08-06 01:35:02.250 218 12819.55 42.67 55104.85 88888.00 2009-08-06 01:35:02.375 218 12819.60 42.70 55104.85 88888.00 2009-08-06 01:35:02.500 218 12819.52 42.65 55104.80 88888.00 2009-08-06 01:35:02.625 218 12819.40 42.65 55104.85 88888.00 2009-08-06 01:35:02.750 218 12819.38 42.65 55104.82 88888.00 2009-08-06 01:35:02.875 218 12819.40 42.62 55104.82 88888.00 2009-08-06 01:35:03.000 218 12819.45 42.62 55104.85 88888.00 2009-08-06 01:35:03.125 218 12819.42 42.60 55104.85 88888.00 2009-08-06 01:35:03.250 218 12819.42 42.62 55104.88 88888.00 2009-08-06 01:35:03.375 218 12819.52 42.67 55104.85 88888.00 2009-08-06 01:35:03.500 218 12819.48 42.62 55104.80 88888.00 2009-08-06 01:35:03.625 218 12819.42 42.58 55104.82 88888.00 2009-08-06 01:35:03.750 218 12819.42 42.65 55104.85 88888.00 2009-08-06 01:35:03.875 218 12819.33 42.62 55104.82 88888.00 2009-08-06 01:35:04.000 218 12819.33 42.62 55104.85 88888.00 2009-08-06 01:35:04.125 218 12819.42 42.62 55104.85 88888.00 2009-08-06 01:35:04.250 218 12819.48 42.62 55104.88 88888.00 2009-08-06 01:35:04.375 218 12819.42 42.67 55104.88 88888.00 2009-08-06 01:35:04.500 218 12819.40 42.65 55104.88 88888.00 2009-08-06 01:35:04.625 218 12819.33 42.55 55104.85 88888.00 2009-08-06 01:35:04.750 218 12819.40 42.52 55104.85 88888.00 2009-08-06 01:35:04.875 218 12819.40 42.58 55104.85 88888.00 2009-08-06 01:35:05.000 218 12819.38 42.60 55104.85 88888.00 2009-08-06 01:35:05.125 218 12819.38 42.65 55104.88 88888.00 2009-08-06 01:35:05.250 218 12819.27 42.52 55104.88 88888.00 2009-08-06 01:35:05.375 218 12819.20 42.55 55104.85 88888.00 2009-08-06 01:35:05.500 218 12819.27 42.55 55104.85 88888.00 2009-08-06 01:35:05.625 218 12819.27 42.52 55104.85 88888.00 2009-08-06 01:35:05.750 218 12819.30 42.58 55104.85 88888.00 2009-08-06 01:35:05.875 218 12819.33 42.60 55104.85 88888.00 2009-08-06 01:35:06.000 218 12819.33 42.60 55104.85 88888.00 2009-08-06 01:35:06.125 218 12819.33 42.62 55104.85 88888.00 2009-08-06 01:35:06.250 218 12819.30 42.60 55104.85 88888.00 2009-08-06 01:35:06.375 218 12819.27 42.55 55104.85 88888.00 2009-08-06 01:35:06.500 218 12819.30 42.55 55104.88 88888.00 2009-08-06 01:35:06.625 218 12819.35 42.65 55104.90 88888.00 2009-08-06 01:35:06.750 218 12819.38 42.58 55104.93 88888.00 2009-08-06 01:35:06.875 218 12819.27 42.55 55104.90 88888.00 2009-08-06 01:35:07.000 218 12819.23 42.58 55104.85 88888.00 2009-08-06 01:35:07.125 218 12819.23 42.58 55104.90 88888.00 2009-08-06 01:35:07.250 218 12819.23 42.55 55104.93 88888.00 2009-08-06 01:35:07.375 218 12819.25 42.60 55104.93 88888.00 2009-08-06 01:35:07.500 218 12819.23 42.58 55104.90 88888.00 2009-08-06 01:35:07.625 218 12819.23 42.62 55104.93 88888.00 2009-08-06 01:35:07.750 218 12819.20 42.60 55104.90 88888.00 2009-08-06 01:35:07.875 218 12819.10 42.50 55104.88 88888.00 2009-08-06 01:35:08.000 218 12819.08 42.50 55104.85 88888.00 2009-08-06 01:35:08.125 218 12819.12 42.55 55104.88 88888.00 2009-08-06 01:35:08.250 218 12819.10 42.52 55104.90 88888.00 2009-08-06 01:35:08.375 218 12819.15 42.60 55104.93 88888.00 2009-08-06 01:35:08.500 218 12819.23 42.60 55104.93 88888.00 2009-08-06 01:35:08.625 218 12819.15 42.55 55104.88 88888.00 2009-08-06 01:35:08.750 218 12819.10 42.52 55104.88 88888.00 2009-08-06 01:35:08.875 218 12819.10 42.55 55104.90 88888.00 2009-08-06 01:35:09.000 218 12819.10 42.52 55104.88 88888.00 2009-08-06 01:35:09.125 218 12819.05 42.58 55104.90 88888.00 2009-08-06 01:35:09.250 218 12819.08 42.65 55104.95 88888.00 2009-08-06 01:35:09.375 218 12819.12 42.60 55104.93 88888.00 2009-08-06 01:35:09.500 218 12819.08 42.58 55104.93 88888.00 2009-08-06 01:35:09.625 218 12819.05 42.58 55104.90 88888.00 2009-08-06 01:35:09.750 218 12819.05 42.60 55104.93 88888.00 2009-08-06 01:35:09.875 218 12819.10 42.55 55104.93 88888.00 2009-08-06 01:35:10.000 218 12819.15 42.52 55104.93 88888.00 2009-08-06 01:35:10.125 218 12819.10 42.58 55104.97 88888.00 2009-08-06 01:35:10.250 218 12819.00 42.50 55104.95 88888.00 2009-08-06 01:35:10.375 218 12819.00 42.50 55104.95 88888.00 2009-08-06 01:35:10.500 218 12818.98 42.48 55104.93 88888.00 2009-08-06 01:35:10.625 218 12819.00 42.50 55104.93 88888.00 2009-08-06 01:35:10.750 218 12819.05 42.52 55104.95 88888.00 2009-08-06 01:35:10.875 218 12818.92 42.42 55104.90 88888.00 2009-08-06 01:35:11.000 218 12818.90 42.40 55104.90 88888.00 2009-08-06 01:35:11.125 218 12818.88 42.45 55104.90 88888.00 2009-08-06 01:35:11.250 218 12818.85 42.50 55104.93 88888.00 2009-08-06 01:35:11.375 218 12818.88 42.55 55104.93 88888.00 2009-08-06 01:35:11.500 218 12818.83 42.50 55104.93 88888.00 2009-08-06 01:35:11.625 218 12818.75 42.52 55104.95 88888.00 2009-08-06 01:35:11.750 218 12818.70 42.50 55104.93 88888.00 2009-08-06 01:35:11.875 218 12818.73 42.45 55104.90 88888.00 2009-08-06 01:35:12.000 218 12818.77 42.42 55104.88 88888.00 2009-08-06 01:35:12.125 218 12818.75 42.42 55104.88 88888.00 2009-08-06 01:35:12.250 218 12818.75 42.48 55104.95 88888.00 2009-08-06 01:35:12.375 218 12818.75 42.52 55104.93 88888.00 2009-08-06 01:35:12.500 218 12818.67 42.48 55104.93 88888.00 2009-08-06 01:35:12.625 218 12818.67 42.52 55104.95 88888.00 2009-08-06 01:35:12.750 218 12818.73 42.52 55104.97 88888.00 2009-08-06 01:35:12.875 218 12818.77 42.55 55105.00 88888.00 2009-08-06 01:35:13.000 218 12818.73 42.52 55104.97 88888.00 2009-08-06 01:35:13.125 218 12818.67 42.52 55104.97 88888.00 2009-08-06 01:35:13.250 218 12818.62 42.50 55104.97 88888.00 2009-08-06 01:35:13.375 218 12818.55 42.50 55105.00 88888.00 2009-08-06 01:35:13.500 218 12818.55 42.55 55104.97 88888.00 2009-08-06 01:35:13.625 218 12818.55 42.55 55104.97 88888.00 2009-08-06 01:35:13.750 218 12818.55 42.50 55104.97 88888.00 2009-08-06 01:35:13.875 218 12818.52 42.48 55104.97 88888.00 2009-08-06 01:35:14.000 218 12818.42 42.42 55104.95 88888.00 2009-08-06 01:35:14.125 218 12818.33 42.42 55104.97 88888.00 2009-08-06 01:35:14.250 218 12818.40 42.45 55104.97 88888.00 2009-08-06 01:35:14.375 218 12818.45 42.45 55104.97 88888.00 2009-08-06 01:35:14.500 218 12818.48 42.50 55104.97 88888.00 2009-08-06 01:35:14.625 218 12818.52 42.50 55105.00 88888.00 2009-08-06 01:35:14.750 218 12818.50 42.50 55104.97 88888.00 2009-08-06 01:35:14.875 218 12818.45 42.45 55105.03 88888.00 2009-08-06 01:35:15.000 218 12818.48 42.50 55105.03 88888.00 2009-08-06 01:35:15.125 218 12818.55 42.52 55104.97 88888.00 2009-08-06 01:35:15.250 218 12818.50 42.52 55104.97 88888.00 2009-08-06 01:35:15.375 218 12818.48 42.58 55105.03 88888.00 2009-08-06 01:35:15.500 218 12818.45 42.50 55105.00 88888.00 2009-08-06 01:35:15.625 218 12818.40 42.42 55104.97 88888.00 2009-08-06 01:35:15.750 218 12818.38 42.45 55104.97 88888.00 2009-08-06 01:35:15.875 218 12818.30 42.48 55105.00 88888.00 2009-08-06 01:35:16.000 218 12818.30 42.52 55104.97 88888.00 2009-08-06 01:35:16.125 218 12818.33 42.50 55105.00 88888.00 2009-08-06 01:35:16.250 218 12818.27 42.42 55104.97 88888.00 2009-08-06 01:35:16.375 218 12818.25 42.45 55104.95 88888.00 2009-08-06 01:35:16.500 218 12818.27 42.48 55104.97 88888.00 2009-08-06 01:35:16.625 218 12818.25 42.52 55105.00 88888.00 2009-08-06 01:35:16.750 218 12818.25 42.52 55105.00 88888.00 2009-08-06 01:35:16.875 218 12818.23 42.52 55105.00 88888.00 2009-08-06 01:35:17.000 218 12818.17 42.50 55104.95 88888.00 2009-08-06 01:35:17.125 218 12818.25 42.55 55105.00 88888.00 2009-08-06 01:35:17.250 218 12818.23 42.58 55104.97 88888.00 2009-08-06 01:35:17.375 218 12818.20 42.55 55105.03 88888.00 2009-08-06 01:35:17.500 218 12818.20 42.55 55105.03 88888.00 2009-08-06 01:35:17.625 218 12818.15 42.58 55105.00 88888.00 2009-08-06 01:35:17.750 218 12818.10 42.52 55105.00 88888.00 2009-08-06 01:35:17.875 218 12818.08 42.52 55104.95 88888.00 2009-08-06 01:35:18.000 218 12818.02 42.48 55104.95 88888.00 2009-08-06 01:35:18.125 218 12818.05 42.55 55105.00 88888.00 2009-08-06 01:35:18.250 218 12818.05 42.55 55105.03 88888.00 2009-08-06 01:35:18.375 218 12818.02 42.50 55104.97 88888.00 2009-08-06 01:35:18.500 218 12818.08 42.45 55104.95 88888.00 2009-08-06 01:35:18.625 218 12818.08 42.48 55105.00 88888.00 2009-08-06 01:35:18.750 218 12818.08 42.55 55105.03 88888.00 2009-08-06 01:35:18.875 218 12818.12 42.55 55105.00 88888.00 2009-08-06 01:35:19.000 218 12818.02 42.52 55105.00 88888.00 2009-08-06 01:35:19.125 218 12817.98 42.52 55105.00 88888.00 2009-08-06 01:35:19.250 218 12818.05 42.50 55105.03 88888.00 2009-08-06 01:35:19.375 218 12818.12 42.52 55105.03 88888.00 2009-08-06 01:35:19.500 218 12818.05 42.50 55104.97 88888.00 2009-08-06 01:35:19.625 218 12818.00 42.55 55104.97 88888.00 2009-08-06 01:35:19.750 218 12817.98 42.60 55104.97 88888.00 2009-08-06 01:35:19.875 218 12817.95 42.58 55105.03 88888.00 2009-08-06 01:35:20.000 218 12817.92 42.52 55104.97 88888.00 2009-08-06 01:35:20.125 218 12817.85 42.50 55105.00 88888.00 2009-08-06 01:35:20.250 218 12817.83 42.58 55105.05 88888.00 2009-08-06 01:35:20.375 218 12817.85 42.58 55105.05 88888.00 2009-08-06 01:35:20.500 218 12817.85 42.58 55105.00 88888.00 2009-08-06 01:35:20.625 218 12817.80 42.52 55105.00 88888.00 2009-08-06 01:35:20.750 218 12817.80 42.55 55105.00 88888.00 2009-08-06 01:35:20.875 218 12817.85 42.58 55105.03 88888.00 2009-08-06 01:35:21.000 218 12817.85 42.55 55105.00 88888.00 2009-08-06 01:35:21.125 218 12817.75 42.55 55105.03 88888.00 2009-08-06 01:35:21.250 218 12817.62 42.52 55105.00 88888.00 2009-08-06 01:35:21.375 218 12817.60 42.58 55105.00 88888.00 2009-08-06 01:35:21.500 218 12817.58 42.58 55105.00 88888.00 2009-08-06 01:35:21.625 218 12817.55 42.52 55105.00 88888.00 2009-08-06 01:35:21.750 218 12817.58 42.58 55105.00 88888.00 2009-08-06 01:35:21.875 218 12817.60 42.62 55105.03 88888.00 2009-08-06 01:35:22.000 218 12817.70 42.73 55105.05 88888.00 2009-08-06 01:35:22.125 218 12817.67 42.75 55105.07 88888.00 2009-08-06 01:35:22.250 218 12817.60 42.67 55105.05 88888.00 2009-08-06 01:35:22.375 218 12817.58 42.65 55105.03 88888.00 2009-08-06 01:35:22.500 218 12817.55 42.60 55105.00 88888.00 2009-08-06 01:35:22.625 218 12817.45 42.48 55105.00 88888.00 2009-08-06 01:35:22.750 218 12817.50 42.55 55105.03 88888.00 2009-08-06 01:35:22.875 218 12817.58 42.65 55105.05 88888.00 2009-08-06 01:35:23.000 218 12817.58 42.65 55105.00 88888.00 2009-08-06 01:35:23.125 218 12817.55 42.60 55105.03 88888.00 2009-08-06 01:35:23.250 218 12817.52 42.62 55105.03 88888.00 2009-08-06 01:35:23.375 218 12817.52 42.60 55105.00 88888.00 2009-08-06 01:35:23.500 218 12817.48 42.52 55105.00 88888.00 2009-08-06 01:35:23.625 218 12817.42 42.52 55104.97 88888.00 2009-08-06 01:35:23.750 218 12817.42 42.55 55104.97 88888.00 2009-08-06 01:35:23.875 218 12817.40 42.55 55104.97 88888.00 2009-08-06 01:35:24.000 218 12817.50 42.65 55105.00 88888.00 2009-08-06 01:35:24.125 218 12817.50 42.67 55105.03 88888.00 2009-08-06 01:35:24.250 218 12817.40 42.62 55105.05 88888.00 2009-08-06 01:35:24.375 218 12817.40 42.65 55105.03 88888.00 2009-08-06 01:35:24.500 218 12817.40 42.67 55104.97 88888.00 2009-08-06 01:35:24.625 218 12817.38 42.67 55105.00 88888.00 2009-08-06 01:35:24.750 218 12817.27 42.60 55105.00 88888.00 2009-08-06 01:35:24.875 218 12817.27 42.62 55104.97 88888.00 2009-08-06 01:35:25.000 218 12817.30 42.60 55104.95 88888.00 2009-08-06 01:35:25.125 218 12817.30 42.60 55105.00 88888.00 2009-08-06 01:35:25.250 218 12817.27 42.67 55105.03 88888.00 2009-08-06 01:35:25.375 218 12817.27 42.67 55105.03 88888.00 2009-08-06 01:35:25.500 218 12817.25 42.60 55105.05 88888.00 2009-08-06 01:35:25.625 218 12817.20 42.60 55105.05 88888.00 2009-08-06 01:35:25.750 218 12817.15 42.62 55105.03 88888.00 2009-08-06 01:35:25.875 218 12817.17 42.60 55105.03 88888.00 2009-08-06 01:35:26.000 218 12817.23 42.58 55104.97 88888.00 2009-08-06 01:35:26.125 218 12817.30 42.65 55105.05 88888.00 2009-08-06 01:35:26.250 218 12817.23 42.65 55105.07 88888.00 2009-08-06 01:35:26.375 218 12817.23 42.62 55105.05 88888.00 2009-08-06 01:35:26.500 218 12817.15 42.58 55105.03 88888.00 2009-08-06 01:35:26.625 218 12817.12 42.58 55105.00 88888.00 2009-08-06 01:35:26.750 218 12817.10 42.60 55105.03 88888.00 2009-08-06 01:35:26.875 218 12817.10 42.65 55105.05 88888.00 2009-08-06 01:35:27.000 218 12817.15 42.70 55105.03 88888.00 2009-08-06 01:35:27.125 218 12817.02 42.65 55105.00 88888.00 2009-08-06 01:35:27.250 218 12817.00 42.60 55105.00 88888.00 2009-08-06 01:35:27.375 218 12817.05 42.60 55105.03 88888.00 2009-08-06 01:35:27.500 218 12817.05 42.70 55105.05 88888.00 2009-08-06 01:35:27.625 218 12817.00 42.75 55105.07 88888.00 2009-08-06 01:35:27.750 218 12817.00 42.77 55105.05 88888.00 2009-08-06 01:35:27.875 218 12817.00 42.73 55105.05 88888.00 2009-08-06 01:35:28.000 218 12817.02 42.73 55105.05 88888.00 2009-08-06 01:35:28.125 218 12817.02 42.70 55105.05 88888.00 2009-08-06 01:35:28.250 218 12816.95 42.67 55105.03 88888.00 2009-08-06 01:35:28.375 218 12816.90 42.67 55105.03 88888.00 2009-08-06 01:35:28.500 218 12816.92 42.70 55105.00 88888.00 2009-08-06 01:35:28.625 218 12816.92 42.67 55105.03 88888.00 2009-08-06 01:35:28.750 218 12816.90 42.60 55105.00 88888.00 2009-08-06 01:35:28.875 218 12816.90 42.62 55105.03 88888.00 2009-08-06 01:35:29.000 218 12816.92 42.67 55105.05 88888.00 2009-08-06 01:35:29.125 218 12816.92 42.67 55105.03 88888.00 2009-08-06 01:35:29.250 218 12816.83 42.70 55105.00 88888.00 2009-08-06 01:35:29.375 218 12816.75 42.67 55105.00 88888.00 2009-08-06 01:35:29.500 218 12816.75 42.67 55105.00 88888.00 2009-08-06 01:35:29.625 218 12816.77 42.67 55105.03 88888.00 2009-08-06 01:35:29.750 218 12816.77 42.62 55105.00 88888.00 2009-08-06 01:35:29.875 218 12816.80 42.65 55104.97 88888.00 2009-08-06 01:35:30.000 218 12816.85 42.62 55105.00 88888.00 2009-08-06 01:35:30.125 218 12816.80 42.65 55105.03 88888.00 2009-08-06 01:35:30.250 218 12816.73 42.70 55105.03 88888.00 2009-08-06 01:35:30.375 218 12816.73 42.67 55104.97 88888.00 2009-08-06 01:35:30.500 218 12816.75 42.65 55104.97 88888.00 2009-08-06 01:35:30.625 218 12816.75 42.62 55104.97 88888.00 2009-08-06 01:35:30.750 218 12816.75 42.67 55104.97 88888.00 2009-08-06 01:35:30.875 218 12816.70 42.70 55105.03 88888.00 2009-08-06 01:35:31.000 218 12816.62 42.70 55105.03 88888.00 2009-08-06 01:35:31.125 218 12816.67 42.70 55105.03 88888.00 2009-08-06 01:35:31.250 218 12816.67 42.62 55105.03 88888.00 2009-08-06 01:35:31.375 218 12816.62 42.60 55104.95 88888.00 2009-08-06 01:35:31.500 218 12816.60 42.58 55104.95 88888.00 2009-08-06 01:35:31.625 218 12816.55 42.62 55105.00 88888.00 2009-08-06 01:35:31.750 218 12816.52 42.67 55105.03 88888.00 2009-08-06 01:35:31.875 218 12816.50 42.67 55105.05 88888.00 2009-08-06 01:35:32.000 218 12816.52 42.73 55105.05 88888.00 2009-08-06 01:35:32.125 218 12816.50 42.67 55105.03 88888.00 2009-08-06 01:35:32.250 218 12816.48 42.67 55105.03 88888.00 2009-08-06 01:35:32.375 218 12816.52 42.75 55105.03 88888.00 2009-08-06 01:35:32.500 218 12816.50 42.73 55105.03 88888.00 2009-08-06 01:35:32.625 218 12816.42 42.73 55105.05 88888.00 2009-08-06 01:35:32.750 218 12816.35 42.73 55105.07 88888.00 2009-08-06 01:35:32.875 218 12816.35 42.67 55105.03 88888.00 2009-08-06 01:35:33.000 218 12816.38 42.67 55105.05 88888.00 2009-08-06 01:35:33.125 218 12816.42 42.67 55105.05 88888.00 2009-08-06 01:35:33.250 218 12816.50 42.67 55105.07 88888.00 2009-08-06 01:35:33.375 218 12816.52 42.70 55105.10 88888.00 2009-08-06 01:35:33.500 218 12816.48 42.77 55105.07 88888.00 2009-08-06 01:35:33.625 218 12816.52 42.83 55105.07 88888.00 2009-08-06 01:35:33.750 218 12816.48 42.80 55105.10 88888.00 2009-08-06 01:35:33.875 218 12816.30 42.67 55105.07 88888.00 2009-08-06 01:35:34.000 218 12816.25 42.65 55105.00 88888.00 2009-08-06 01:35:34.125 218 12816.23 42.60 55105.00 88888.00 2009-08-06 01:35:34.250 218 12816.20 42.62 55105.05 88888.00 2009-08-06 01:35:34.375 218 12816.27 42.70 55105.05 88888.00 2009-08-06 01:35:34.500 218 12816.25 42.65 55105.03 88888.00 2009-08-06 01:35:34.625 218 12816.20 42.65 55105.03 88888.00 2009-08-06 01:35:34.750 218 12816.15 42.65 55105.00 88888.00 2009-08-06 01:35:34.875 218 12816.17 42.62 55105.00 88888.00 2009-08-06 01:35:35.000 218 12816.15 42.62 55105.00 88888.00 2009-08-06 01:35:35.125 218 12816.12 42.62 55105.03 88888.00 2009-08-06 01:35:35.250 218 12816.12 42.65 55105.03 88888.00 2009-08-06 01:35:35.375 218 12816.12 42.65 55105.00 88888.00 2009-08-06 01:35:35.500 218 12816.12 42.60 55105.03 88888.00 2009-08-06 01:35:35.625 218 12816.08 42.60 55105.07 88888.00 2009-08-06 01:35:35.750 218 12816.12 42.70 55105.07 88888.00 2009-08-06 01:35:35.875 218 12816.15 42.70 55105.07 88888.00 2009-08-06 01:35:36.000 218 12816.17 42.65 55105.07 88888.00 2009-08-06 01:35:36.125 218 12816.12 42.65 55105.03 88888.00 2009-08-06 01:35:36.250 218 12816.02 42.60 55105.03 88888.00 2009-08-06 01:35:36.375 218 12816.08 42.60 55105.03 88888.00 2009-08-06 01:35:36.500 218 12816.10 42.73 55105.05 88888.00 2009-08-06 01:35:36.625 218 12816.08 42.73 55105.03 88888.00 2009-08-06 01:35:36.750 218 12816.05 42.65 55105.00 88888.00 2009-08-06 01:35:36.875 218 12815.92 42.58 55104.97 88888.00 2009-08-06 01:35:37.000 218 12815.90 42.58 55104.97 88888.00 2009-08-06 01:35:37.125 218 12815.98 42.58 55105.00 88888.00 2009-08-06 01:35:37.250 218 12816.02 42.70 55105.03 88888.00 2009-08-06 01:35:37.375 218 12816.02 42.67 55105.00 88888.00 2009-08-06 01:35:37.500 218 12816.00 42.62 55105.00 88888.00 2009-08-06 01:35:37.625 218 12815.92 42.65 55105.03 88888.00 2009-08-06 01:35:37.750 218 12815.95 42.70 55105.03 88888.00 2009-08-06 01:35:37.875 218 12815.98 42.70 55105.05 88888.00 2009-08-06 01:35:38.000 218 12815.95 42.65 55105.05 88888.00 2009-08-06 01:35:38.125 218 12815.98 42.65 55105.03 88888.00 2009-08-06 01:35:38.250 218 12815.92 42.62 55105.05 88888.00 2009-08-06 01:35:38.375 218 12815.95 42.62 55105.00 88888.00 2009-08-06 01:35:38.500 218 12815.95 42.67 55105.00 88888.00 2009-08-06 01:35:38.625 218 12815.90 42.67 55104.95 88888.00 2009-08-06 01:35:38.750 218 12815.83 42.60 55104.93 88888.00 2009-08-06 01:35:38.875 218 12815.73 42.55 55104.90 88888.00 2009-08-06 01:35:39.000 218 12815.77 42.65 55104.95 88888.00 2009-08-06 01:35:39.125 218 12815.80 42.75 55104.97 88888.00 2009-08-06 01:35:39.250 218 12815.80 42.67 55104.97 88888.00 2009-08-06 01:35:39.375 218 12815.77 42.62 55104.95 88888.00 2009-08-06 01:35:39.500 218 12815.77 42.62 55104.97 88888.00 2009-08-06 01:35:39.625 218 12815.88 42.67 55104.97 88888.00 2009-08-06 01:35:39.750 218 12815.85 42.65 55104.97 88888.00 2009-08-06 01:35:39.875 218 12815.88 42.65 55104.95 88888.00 2009-08-06 01:35:40.000 218 12815.90 42.60 55104.93 88888.00 2009-08-06 01:35:40.125 218 12815.85 42.65 55104.95 88888.00 2009-08-06 01:35:40.250 218 12815.85 42.70 55105.00 88888.00 2009-08-06 01:35:40.375 218 12815.83 42.65 55104.97 88888.00 2009-08-06 01:35:40.500 218 12815.83 42.75 55105.00 88888.00 2009-08-06 01:35:40.625 218 12815.73 42.62 55104.95 88888.00 2009-08-06 01:35:40.750 218 12815.65 42.55 55104.93 88888.00 2009-08-06 01:35:40.875 218 12815.73 42.60 55104.95 88888.00 2009-08-06 01:35:41.000 218 12815.75 42.58 55104.95 88888.00 2009-08-06 01:35:41.125 218 12815.77 42.60 55104.95 88888.00 2009-08-06 01:35:41.250 218 12815.73 42.65 55104.95 88888.00 2009-08-06 01:35:41.375 218 12815.70 42.67 55104.95 88888.00 2009-08-06 01:35:41.500 218 12815.75 42.75 55104.97 88888.00 2009-08-06 01:35:41.625 218 12815.73 42.67 55104.95 88888.00 2009-08-06 01:35:41.750 218 12815.67 42.60 55104.93 88888.00 2009-08-06 01:35:41.875 218 12815.62 42.58 55104.90 88888.00 2009-08-06 01:35:42.000 218 12815.65 42.62 55104.93 88888.00 2009-08-06 01:35:42.125 218 12815.67 42.65 55104.95 88888.00 2009-08-06 01:35:42.250 218 12815.67 42.73 55105.00 88888.00 2009-08-06 01:35:42.375 218 12815.67 42.75 55104.97 88888.00 2009-08-06 01:35:42.500 218 12815.52 42.60 55104.93 88888.00 2009-08-06 01:35:42.625 218 12815.48 42.58 55104.93 88888.00 2009-08-06 01:35:42.750 218 12815.50 42.60 55104.93 88888.00 2009-08-06 01:35:42.875 218 12815.52 42.65 55104.95 88888.00 2009-08-06 01:35:43.000 218 12815.50 42.70 55104.95 88888.00 2009-08-06 01:35:43.125 218 12815.48 42.65 55104.93 88888.00 2009-08-06 01:35:43.250 218 12815.48 42.65 55104.97 88888.00 2009-08-06 01:35:43.375 218 12815.52 42.65 55104.95 88888.00 2009-08-06 01:35:43.500 218 12815.52 42.65 55104.95 88888.00 2009-08-06 01:35:43.625 218 12815.52 42.65 55104.95 88888.00 2009-08-06 01:35:43.750 218 12815.52 42.65 55104.93 88888.00 2009-08-06 01:35:43.875 218 12815.45 42.62 55104.95 88888.00 2009-08-06 01:35:44.000 218 12815.48 42.67 55104.95 88888.00 2009-08-06 01:35:44.125 218 12815.48 42.70 55104.97 88888.00 2009-08-06 01:35:44.250 218 12815.40 42.67 55104.97 88888.00 2009-08-06 01:35:44.375 218 12815.35 42.65 55104.95 88888.00 2009-08-06 01:35:44.500 218 12815.33 42.60 55104.93 88888.00 2009-08-06 01:35:44.625 218 12815.38 42.60 55104.95 88888.00 2009-08-06 01:35:44.750 218 12815.40 42.67 55104.97 88888.00 2009-08-06 01:35:44.875 218 12815.30 42.60 55104.97 88888.00 2009-08-06 01:35:45.000 218 12815.30 42.52 55104.90 88888.00 2009-08-06 01:35:45.125 218 12815.40 42.58 55104.90 88888.00 2009-08-06 01:35:45.250 218 12815.38 42.62 55104.95 88888.00 2009-08-06 01:35:45.375 218 12815.30 42.62 55104.95 88888.00 2009-08-06 01:35:45.500 218 12815.27 42.58 55104.93 88888.00 2009-08-06 01:35:45.625 218 12815.30 42.60 55104.95 88888.00 2009-08-06 01:35:45.750 218 12815.30 42.58 55104.95 88888.00 2009-08-06 01:35:45.875 218 12815.30 42.55 55104.93 88888.00 2009-08-06 01:35:46.000 218 12815.30 42.52 55104.93 88888.00 2009-08-06 01:35:46.125 218 12815.25 42.60 55104.95 88888.00 2009-08-06 01:35:46.250 218 12815.25 42.62 55104.95 88888.00 2009-08-06 01:35:46.375 218 12815.23 42.60 55104.95 88888.00 2009-08-06 01:35:46.500 218 12815.23 42.62 55104.95 88888.00 2009-08-06 01:35:46.625 218 12815.20 42.62 55104.97 88888.00 2009-08-06 01:35:46.750 218 12815.23 42.60 55104.93 88888.00 2009-08-06 01:35:46.875 218 12815.17 42.58 55104.90 88888.00 2009-08-06 01:35:47.000 218 12815.20 42.58 55104.90 88888.00 2009-08-06 01:35:47.125 218 12815.17 42.60 55104.93 88888.00 2009-08-06 01:35:47.250 218 12815.15 42.58 55104.93 88888.00 2009-08-06 01:35:47.375 218 12815.12 42.60 55104.93 88888.00 2009-08-06 01:35:47.500 218 12815.10 42.62 55104.93 88888.00 2009-08-06 01:35:47.625 218 12815.08 42.60 55104.93 88888.00 2009-08-06 01:35:47.750 218 12815.08 42.58 55104.90 88888.00 2009-08-06 01:35:47.875 218 12815.08 42.55 55104.88 88888.00 2009-08-06 01:35:48.000 218 12815.08 42.52 55104.88 88888.00 2009-08-06 01:35:48.125 218 12815.08 42.58 55104.93 88888.00 2009-08-06 01:35:48.250 218 12815.08 42.62 55104.90 88888.00 2009-08-06 01:35:48.375 218 12815.05 42.58 55104.85 88888.00 2009-08-06 01:35:48.500 218 12815.02 42.58 55104.85 88888.00 2009-08-06 01:35:48.625 218 12815.00 42.55 55104.85 88888.00 2009-08-06 01:35:48.750 218 12814.95 42.55 55104.85 88888.00 2009-08-06 01:35:48.875 218 12814.95 42.55 55104.88 88888.00 2009-08-06 01:35:49.000 218 12815.00 42.58 55104.88 88888.00 2009-08-06 01:35:49.125 218 12815.00 42.62 55104.90 88888.00 2009-08-06 01:35:49.250 218 12814.95 42.65 55104.90 88888.00 2009-08-06 01:35:49.375 218 12814.98 42.70 55104.90 88888.00 2009-08-06 01:35:49.500 218 12814.95 42.62 55104.90 88888.00 2009-08-06 01:35:49.625 218 12814.92 42.60 55104.90 88888.00 2009-08-06 01:35:49.750 218 12814.95 42.62 55104.93 88888.00 2009-08-06 01:35:49.875 218 12814.90 42.58 55104.90 88888.00 2009-08-06 01:35:50.000 218 12814.90 42.60 55104.88 88888.00 2009-08-06 01:35:50.125 218 12814.90 42.60 55104.88 88888.00 2009-08-06 01:35:50.250 218 12814.88 42.55 55104.88 88888.00 2009-08-06 01:35:50.375 218 12814.88 42.58 55104.85 88888.00 2009-08-06 01:35:50.500 218 12814.80 42.55 55104.85 88888.00 2009-08-06 01:35:50.625 218 12814.77 42.58 55104.90 88888.00 2009-08-06 01:35:50.750 218 12814.73 42.58 55104.90 88888.00 2009-08-06 01:35:50.875 218 12814.67 42.52 55104.88 88888.00 2009-08-06 01:35:51.000 218 12814.70 42.55 55104.88 88888.00 2009-08-06 01:35:51.125 218 12814.73 42.60 55104.88 88888.00 2009-08-06 01:35:51.250 218 12814.73 42.52 55104.85 88888.00 2009-08-06 01:35:51.375 218 12814.77 42.52 55104.82 88888.00 2009-08-06 01:35:51.500 218 12814.73 42.58 55104.85 88888.00 2009-08-06 01:35:51.625 218 12814.67 42.58 55104.88 88888.00 2009-08-06 01:35:51.750 218 12814.73 42.60 55104.88 88888.00 2009-08-06 01:35:51.875 218 12814.70 42.55 55104.88 88888.00 2009-08-06 01:35:52.000 218 12814.65 42.52 55104.88 88888.00 2009-08-06 01:35:52.125 218 12814.62 42.52 55104.90 88888.00 2009-08-06 01:35:52.250 218 12814.60 42.55 55104.90 88888.00 2009-08-06 01:35:52.375 218 12814.62 42.58 55104.90 88888.00 2009-08-06 01:35:52.500 218 12814.58 42.58 55104.88 88888.00 2009-08-06 01:35:52.625 218 12814.55 42.50 55104.85 88888.00 2009-08-06 01:35:52.750 218 12814.55 42.55 55104.88 88888.00 2009-08-06 01:35:52.875 218 12814.58 42.58 55104.90 88888.00 2009-08-06 01:35:53.000 218 12814.60 42.55 55104.88 88888.00 2009-08-06 01:35:53.125 218 12814.58 42.48 55104.85 88888.00 2009-08-06 01:35:53.250 218 12814.60 42.48 55104.85 88888.00 2009-08-06 01:35:53.375 218 12814.60 42.48 55104.85 88888.00 2009-08-06 01:35:53.500 218 12814.60 42.48 55104.85 88888.00 2009-08-06 01:35:53.625 218 12814.58 42.58 55104.88 88888.00 2009-08-06 01:35:53.750 218 12814.58 42.60 55104.88 88888.00 2009-08-06 01:35:53.875 218 12814.52 42.52 55104.85 88888.00 2009-08-06 01:35:54.000 218 12814.52 42.48 55104.82 88888.00 2009-08-06 01:35:54.125 218 12814.48 42.48 55104.82 88888.00 2009-08-06 01:35:54.250 218 12814.50 42.52 55104.85 88888.00 2009-08-06 01:35:54.375 218 12814.58 42.55 55104.85 88888.00 2009-08-06 01:35:54.500 218 12814.58 42.50 55104.85 88888.00 2009-08-06 01:35:54.625 218 12814.55 42.50 55104.82 88888.00 2009-08-06 01:35:54.750 218 12814.50 42.45 55104.80 88888.00 2009-08-06 01:35:54.875 218 12814.45 42.48 55104.82 88888.00 2009-08-06 01:35:55.000 218 12814.50 42.52 55104.85 88888.00 2009-08-06 01:35:55.125 218 12814.48 42.50 55104.82 88888.00 2009-08-06 01:35:55.250 218 12814.42 42.42 55104.82 88888.00 2009-08-06 01:35:55.375 218 12814.42 42.42 55104.85 88888.00 2009-08-06 01:35:55.500 218 12814.42 42.40 55104.82 88888.00 2009-08-06 01:35:55.625 218 12814.42 42.40 55104.80 88888.00 2009-08-06 01:35:55.750 218 12814.42 42.45 55104.80 88888.00 2009-08-06 01:35:55.875 218 12814.45 42.42 55104.80 88888.00 2009-08-06 01:35:56.000 218 12814.48 42.38 55104.78 88888.00 2009-08-06 01:35:56.125 218 12814.45 42.40 55104.80 88888.00 2009-08-06 01:35:56.250 218 12814.38 42.45 55104.85 88888.00 2009-08-06 01:35:56.375 218 12814.30 42.48 55104.82 88888.00 2009-08-06 01:35:56.500 218 12814.23 42.42 55104.80 88888.00 2009-08-06 01:35:56.625 218 12814.25 42.40 55104.80 88888.00 2009-08-06 01:35:56.750 218 12814.30 42.40 55104.78 88888.00 2009-08-06 01:35:56.875 218 12814.40 42.48 55104.80 88888.00 2009-08-06 01:35:57.000 218 12814.45 42.48 55104.80 88888.00 2009-08-06 01:35:57.125 218 12814.42 42.42 55104.80 88888.00 2009-08-06 01:35:57.250 218 12814.35 42.40 55104.80 88888.00 2009-08-06 01:35:57.375 218 12814.38 42.48 55104.82 88888.00 2009-08-06 01:35:57.500 218 12814.38 42.52 55104.82 88888.00 2009-08-06 01:35:57.625 218 12814.25 42.45 55104.78 88888.00 2009-08-06 01:35:57.750 218 12814.23 42.42 55104.78 88888.00 2009-08-06 01:35:57.875 218 12814.25 42.45 55104.75 88888.00 2009-08-06 01:35:58.000 218 12814.20 42.40 55104.75 88888.00 2009-08-06 01:35:58.125 218 12814.25 42.42 55104.80 88888.00 2009-08-06 01:35:58.250 218 12814.25 42.48 55104.80 88888.00 2009-08-06 01:35:58.375 218 12814.25 42.45 55104.78 88888.00 2009-08-06 01:35:58.500 218 12814.20 42.40 55104.78 88888.00 2009-08-06 01:35:58.625 218 12814.20 42.40 55104.78 88888.00 2009-08-06 01:35:58.750 218 12814.17 42.38 55104.78 88888.00 2009-08-06 01:35:58.875 218 12814.15 42.35 55104.78 88888.00 2009-08-06 01:35:59.000 218 12814.17 42.40 55104.78 88888.00 2009-08-06 01:35:59.125 218 12814.15 42.42 55104.80 88888.00 2009-08-06 01:35:59.250 218 12814.10 42.42 55104.78 88888.00 2009-08-06 01:35:59.375 218 12814.10 42.42 55104.75 88888.00 2009-08-06 01:35:59.500 218 12814.08 42.38 55104.78 88888.00 2009-08-06 01:35:59.625 218 12814.10 42.38 55104.75 88888.00 2009-08-06 01:35:59.750 218 12814.10 42.35 55104.72 88888.00 2009-08-06 01:35:59.875 218 12814.12 42.38 55104.75 88888.00 2009-08-06 01:36:00.000 218 12814.15 42.40 55104.75 88888.00 2009-08-06 01:36:00.125 218 12814.15 42.40 55104.75 88888.00 2009-08-06 01:36:00.250 218 12814.12 42.45 55104.75 88888.00 2009-08-06 01:36:00.375 218 12814.08 42.40 55104.72 88888.00 2009-08-06 01:36:00.500 218 12814.08 42.38 55104.72 88888.00 2009-08-06 01:36:00.625 218 12814.05 42.33 55104.70 88888.00 2009-08-06 01:36:00.750 218 12814.02 42.30 55104.72 88888.00 2009-08-06 01:36:00.875 218 12813.92 42.25 55104.70 88888.00 2009-08-06 01:36:01.000 218 12813.92 42.25 55104.72 88888.00 2009-08-06 01:36:01.125 218 12813.95 42.27 55104.75 88888.00 2009-08-06 01:36:01.250 218 12813.98 42.27 55104.75 88888.00 2009-08-06 01:36:01.375 218 12814.00 42.30 55104.72 88888.00 2009-08-06 01:36:01.500 218 12814.00 42.38 55104.75 88888.00 2009-08-06 01:36:01.625 218 12813.98 42.42 55104.80 88888.00 2009-08-06 01:36:01.750 218 12813.98 42.35 55104.78 88888.00 2009-08-06 01:36:01.875 218 12814.02 42.38 55104.75 88888.00 2009-08-06 01:36:02.000 218 12814.08 42.40 55104.75 88888.00 2009-08-06 01:36:02.125 218 12814.05 42.40 55104.75 88888.00 2009-08-06 01:36:02.250 218 12813.95 42.33 55104.70 88888.00 2009-08-06 01:36:02.375 218 12813.92 42.33 55104.68 88888.00 2009-08-06 01:36:02.500 218 12813.98 42.33 55104.72 88888.00 2009-08-06 01:36:02.625 218 12814.00 42.33 55104.72 88888.00 2009-08-06 01:36:02.750 218 12814.02 42.35 55104.72 88888.00 2009-08-06 01:36:02.875 218 12814.02 42.33 55104.72 88888.00 2009-08-06 01:36:03.000 218 12813.98 42.33 55104.72 88888.00 2009-08-06 01:36:03.125 218 12813.90 42.30 55104.68 88888.00 2009-08-06 01:36:03.250 218 12813.90 42.33 55104.70 88888.00 2009-08-06 01:36:03.375 218 12813.90 42.33 55104.70 88888.00 2009-08-06 01:36:03.500 218 12813.95 42.35 55104.72 88888.00 2009-08-06 01:36:03.625 218 12814.05 42.35 55104.72 88888.00 2009-08-06 01:36:03.750 218 12814.02 42.30 55104.70 88888.00 2009-08-06 01:36:03.875 218 12813.92 42.33 55104.70 88888.00 2009-08-06 01:36:04.000 218 12813.88 42.33 55104.72 88888.00 2009-08-06 01:36:04.125 218 12813.88 42.33 55104.72 88888.00 2009-08-06 01:36:04.250 218 12813.80 42.25 55104.68 88888.00 2009-08-06 01:36:04.375 218 12813.80 42.27 55104.70 88888.00 2009-08-06 01:36:04.500 218 12813.85 42.33 55104.70 88888.00 2009-08-06 01:36:04.625 218 12813.80 42.33 55104.70 88888.00 2009-08-06 01:36:04.750 218 12813.80 42.30 55104.70 88888.00 2009-08-06 01:36:04.875 218 12813.75 42.27 55104.68 88888.00 2009-08-06 01:36:05.000 218 12813.80 42.35 55104.72 88888.00 2009-08-06 01:36:05.125 218 12813.85 42.40 55104.72 88888.00 2009-08-06 01:36:05.250 218 12813.90 42.33 55104.72 88888.00 2009-08-06 01:36:05.375 218 12813.85 42.33 55104.68 88888.00 2009-08-06 01:36:05.500 218 12813.88 42.35 55104.68 88888.00 2009-08-06 01:36:05.625 218 12813.92 42.38 55104.70 88888.00 2009-08-06 01:36:05.750 218 12813.90 42.30 55104.68 88888.00 2009-08-06 01:36:05.875 218 12813.90 42.30 55104.68 88888.00 2009-08-06 01:36:06.000 218 12813.83 42.23 55104.65 88888.00 2009-08-06 01:36:06.125 218 12813.77 42.23 55104.62 88888.00 2009-08-06 01:36:06.250 218 12813.83 42.25 55104.68 88888.00 2009-08-06 01:36:06.375 218 12813.88 42.23 55104.62 88888.00 2009-08-06 01:36:06.500 218 12813.90 42.25 55104.62 88888.00 2009-08-06 01:36:06.625 218 12813.88 42.33 55104.62 88888.00 2009-08-06 01:36:06.750 218 12813.83 42.35 55104.65 88888.00 2009-08-06 01:36:06.875 218 12813.77 42.27 55104.62 88888.00 2009-08-06 01:36:07.000 218 12813.73 42.25 55104.60 88888.00 2009-08-06 01:36:07.125 218 12813.70 42.25 55104.60 88888.00 2009-08-06 01:36:07.250 218 12813.75 42.23 55104.62 88888.00 2009-08-06 01:36:07.375 218 12813.80 42.25 55104.62 88888.00 2009-08-06 01:36:07.500 218 12813.73 42.20 55104.60 88888.00 2009-08-06 01:36:07.625 218 12813.70 42.20 55104.57 88888.00 2009-08-06 01:36:07.750 218 12813.75 42.20 55104.57 88888.00 2009-08-06 01:36:07.875 218 12813.75 42.25 55104.60 88888.00 2009-08-06 01:36:08.000 218 12813.73 42.27 55104.60 88888.00 2009-08-06 01:36:08.125 218 12813.80 42.23 55104.60 88888.00 2009-08-06 01:36:08.250 218 12813.85 42.27 55104.62 88888.00 2009-08-06 01:36:08.375 218 12813.85 42.33 55104.65 88888.00 2009-08-06 01:36:08.500 218 12813.75 42.30 55104.60 88888.00 2009-08-06 01:36:08.625 218 12813.73 42.27 55104.57 88888.00 2009-08-06 01:36:08.750 218 12813.73 42.30 55104.57 88888.00 2009-08-06 01:36:08.875 218 12813.77 42.33 55104.57 88888.00 2009-08-06 01:36:09.000 218 12813.80 42.30 55104.57 88888.00 2009-08-06 01:36:09.125 218 12813.80 42.23 55104.57 88888.00 2009-08-06 01:36:09.250 218 12813.80 42.23 55104.60 88888.00 2009-08-06 01:36:09.375 218 12813.77 42.30 55104.57 88888.00 2009-08-06 01:36:09.500 218 12813.70 42.27 55104.55 88888.00 2009-08-06 01:36:09.625 218 12813.67 42.20 55104.53 88888.00 2009-08-06 01:36:09.750 218 12813.73 42.20 55104.53 88888.00 2009-08-06 01:36:09.875 218 12813.77 42.23 55104.53 88888.00 2009-08-06 01:36:10.000 218 12813.77 42.25 55104.53 88888.00 2009-08-06 01:36:10.125 218 12813.77 42.25 55104.55 88888.00 2009-08-06 01:36:10.250 218 12813.77 42.25 55104.53 88888.00 2009-08-06 01:36:10.375 218 12813.85 42.27 55104.57 88888.00 2009-08-06 01:36:10.500 218 12813.80 42.27 55104.53 88888.00 2009-08-06 01:36:10.625 218 12813.77 42.25 55104.55 88888.00 2009-08-06 01:36:10.750 218 12813.77 42.23 55104.53 88888.00 2009-08-06 01:36:10.875 218 12813.75 42.15 55104.50 88888.00 2009-08-06 01:36:11.000 218 12813.67 42.12 55104.50 88888.00 2009-08-06 01:36:11.125 218 12813.70 42.20 55104.50 88888.00 2009-08-06 01:36:11.250 218 12813.73 42.25 55104.53 88888.00 2009-08-06 01:36:11.375 218 12813.70 42.23 55104.47 88888.00 2009-08-06 01:36:11.500 218 12813.67 42.17 55104.50 88888.00 2009-08-06 01:36:11.625 218 12813.73 42.17 55104.50 88888.00 2009-08-06 01:36:11.750 218 12813.75 42.23 55104.50 88888.00 2009-08-06 01:36:11.875 218 12813.77 42.27 55104.50 88888.00 2009-08-06 01:36:12.000 218 12813.80 42.25 55104.50 88888.00 2009-08-06 01:36:12.125 218 12813.77 42.27 55104.50 88888.00 2009-08-06 01:36:12.250 218 12813.75 42.27 55104.50 88888.00 2009-08-06 01:36:12.375 218 12813.73 42.27 55104.50 88888.00 2009-08-06 01:36:12.500 218 12813.70 42.27 55104.47 88888.00 2009-08-06 01:36:12.625 218 12813.67 42.23 55104.47 88888.00 2009-08-06 01:36:12.750 218 12813.65 42.23 55104.50 88888.00 2009-08-06 01:36:12.875 218 12813.65 42.23 55104.47 88888.00 2009-08-06 01:36:13.000 218 12813.62 42.17 55104.45 88888.00 2009-08-06 01:36:13.125 218 12813.67 42.15 55104.45 88888.00 2009-08-06 01:36:13.250 218 12813.75 42.20 55104.43 88888.00 2009-08-06 01:36:13.375 218 12813.80 42.23 55104.45 88888.00 2009-08-06 01:36:13.500 218 12813.77 42.20 55104.47 88888.00 2009-08-06 01:36:13.625 218 12813.73 42.15 55104.45 88888.00 2009-08-06 01:36:13.750 218 12813.73 42.23 55104.47 88888.00 2009-08-06 01:36:13.875 218 12813.75 42.23 55104.45 88888.00 2009-08-06 01:36:14.000 218 12813.73 42.17 55104.43 88888.00 2009-08-06 01:36:14.125 218 12813.80 42.15 55104.40 88888.00 2009-08-06 01:36:14.250 218 12813.77 42.10 55104.38 88888.00 2009-08-06 01:36:14.375 218 12813.77 42.12 55104.38 88888.00 2009-08-06 01:36:14.500 218 12813.77 42.23 55104.40 88888.00 2009-08-06 01:36:14.625 218 12813.85 42.27 55104.45 88888.00 2009-08-06 01:36:14.750 218 12813.80 42.23 55104.40 88888.00 2009-08-06 01:36:14.875 218 12813.77 42.20 55104.40 88888.00 2009-08-06 01:36:15.000 218 12813.77 42.17 55104.40 88888.00 2009-08-06 01:36:15.125 218 12813.75 42.17 55104.43 88888.00 2009-08-06 01:36:15.250 218 12813.77 42.17 55104.40 88888.00 2009-08-06 01:36:15.375 218 12813.75 42.17 55104.40 88888.00 2009-08-06 01:36:15.500 218 12813.75 42.20 55104.40 88888.00 2009-08-06 01:36:15.625 218 12813.83 42.15 55104.38 88888.00 2009-08-06 01:36:15.750 218 12813.77 42.08 55104.32 88888.00 2009-08-06 01:36:15.875 218 12813.70 42.10 55104.32 88888.00 2009-08-06 01:36:16.000 218 12813.67 42.15 55104.38 88888.00 2009-08-06 01:36:16.125 218 12813.75 42.20 55104.38 88888.00 2009-08-06 01:36:16.250 218 12813.80 42.20 55104.40 88888.00 2009-08-06 01:36:16.375 218 12813.83 42.23 55104.40 88888.00 2009-08-06 01:36:16.500 218 12813.77 42.15 55104.38 88888.00 2009-08-06 01:36:16.625 218 12813.73 42.12 55104.35 88888.00 2009-08-06 01:36:16.750 218 12813.73 42.12 55104.35 88888.00 2009-08-06 01:36:16.875 218 12813.77 42.15 55104.38 88888.00 2009-08-06 01:36:17.000 218 12813.80 42.20 55104.40 88888.00 2009-08-06 01:36:17.125 218 12813.77 42.20 55104.38 88888.00 2009-08-06 01:36:17.250 218 12813.70 42.12 55104.32 88888.00 2009-08-06 01:36:17.375 218 12813.80 42.17 55104.35 88888.00 2009-08-06 01:36:17.500 218 12813.80 42.12 55104.30 88888.00 2009-08-06 01:36:17.625 218 12813.73 42.02 55104.28 88888.00 2009-08-06 01:36:17.750 218 12813.67 42.02 55104.28 88888.00 2009-08-06 01:36:17.875 218 12813.75 42.10 55104.30 88888.00 2009-08-06 01:36:18.000 218 12813.83 42.17 55104.32 88888.00 2009-08-06 01:36:18.125 218 12813.88 42.20 55104.38 88888.00 2009-08-06 01:36:18.250 218 12813.83 42.20 55104.32 88888.00 2009-08-06 01:36:18.375 218 12813.80 42.17 55104.30 88888.00 2009-08-06 01:36:18.500 218 12813.73 42.17 55104.30 88888.00 2009-08-06 01:36:18.625 218 12813.70 42.17 55104.28 88888.00 2009-08-06 01:36:18.750 218 12813.70 42.15 55104.28 88888.00 2009-08-06 01:36:18.875 218 12813.75 42.10 55104.28 88888.00 2009-08-06 01:36:19.000 218 12813.80 42.15 55104.28 88888.00 2009-08-06 01:36:19.125 218 12813.83 42.20 55104.28 88888.00 2009-08-06 01:36:19.250 218 12813.77 42.12 55104.28 88888.00 2009-08-06 01:36:19.375 218 12813.83 42.15 55104.28 88888.00 2009-08-06 01:36:19.500 218 12813.83 42.17 55104.28 88888.00 2009-08-06 01:36:19.625 218 12813.75 42.12 55104.25 88888.00 2009-08-06 01:36:19.750 218 12813.73 42.08 55104.25 88888.00 2009-08-06 01:36:19.875 218 12813.70 42.08 55104.22 88888.00 2009-08-06 01:36:20.000 218 12813.75 42.10 55104.22 88888.00 2009-08-06 01:36:20.125 218 12813.75 42.05 55104.22 88888.00 2009-08-06 01:36:20.250 218 12813.75 41.98 55104.22 88888.00 2009-08-06 01:36:20.375 218 12813.77 42.02 55104.22 88888.00 2009-08-06 01:36:20.500 218 12813.85 42.12 55104.22 88888.00 2009-08-06 01:36:20.625 218 12813.83 42.10 55104.22 88888.00 2009-08-06 01:36:20.750 218 12813.88 42.12 55104.22 88888.00 2009-08-06 01:36:20.875 218 12813.88 42.12 55104.20 88888.00 2009-08-06 01:36:21.000 218 12813.77 42.05 55104.18 88888.00 2009-08-06 01:36:21.125 218 12813.80 42.12 55104.20 88888.00 2009-08-06 01:36:21.250 218 12813.80 42.12 55104.20 88888.00 2009-08-06 01:36:21.375 218 12813.80 42.08 55104.20 88888.00 2009-08-06 01:36:21.500 218 12813.80 42.10 55104.18 88888.00 2009-08-06 01:36:21.625 218 12813.75 42.12 55104.18 88888.00 2009-08-06 01:36:21.750 218 12813.85 42.12 55104.18 88888.00 2009-08-06 01:36:21.875 218 12813.88 42.15 55104.20 88888.00 2009-08-06 01:36:22.000 218 12813.77 42.12 55104.20 88888.00 2009-08-06 01:36:22.125 218 12813.83 42.17 55104.22 88888.00 2009-08-06 01:36:22.250 218 12813.92 42.15 55104.20 88888.00 2009-08-06 01:36:22.375 218 12813.90 42.17 55104.20 88888.00 2009-08-06 01:36:22.500 218 12813.90 42.23 55104.22 88888.00 2009-08-06 01:36:22.625 218 12813.83 42.17 55104.22 88888.00 2009-08-06 01:36:22.750 218 12813.70 42.08 55104.12 88888.00 2009-08-06 01:36:22.875 218 12813.75 42.10 55104.15 88888.00 2009-08-06 01:36:23.000 218 12813.77 42.12 55104.18 88888.00 2009-08-06 01:36:23.125 218 12813.75 42.15 55104.20 88888.00 2009-08-06 01:36:23.250 218 12813.77 42.15 55104.18 88888.00 2009-08-06 01:36:23.375 218 12813.80 42.17 55104.15 88888.00 2009-08-06 01:36:23.500 218 12813.75 42.17 55104.12 88888.00 2009-08-06 01:36:23.625 218 12813.73 42.12 55104.10 88888.00 2009-08-06 01:36:23.750 218 12813.75 42.17 55104.12 88888.00 2009-08-06 01:36:23.875 218 12813.73 42.17 55104.15 88888.00 2009-08-06 01:36:24.000 218 12813.77 42.12 55104.12 88888.00 2009-08-06 01:36:24.125 218 12813.70 42.10 55104.10 88888.00 2009-08-06 01:36:24.250 218 12813.75 42.17 55104.15 88888.00 2009-08-06 01:36:24.375 218 12813.83 42.17 55104.15 88888.00 2009-08-06 01:36:24.500 218 12813.77 42.15 55104.12 88888.00 2009-08-06 01:36:24.625 218 12813.70 42.10 55104.12 88888.00 2009-08-06 01:36:24.750 218 12813.70 42.15 55104.12 88888.00 2009-08-06 01:36:24.875 218 12813.77 42.17 55104.12 88888.00 2009-08-06 01:36:25.000 218 12813.73 42.15 55104.12 88888.00 2009-08-06 01:36:25.125 218 12813.75 42.12 55104.10 88888.00 2009-08-06 01:36:25.250 218 12813.77 42.12 55104.10 88888.00 2009-08-06 01:36:25.375 218 12813.83 42.12 55104.07 88888.00 2009-08-06 01:36:25.500 218 12813.83 42.15 55104.07 88888.00 2009-08-06 01:36:25.625 218 12813.95 42.17 55104.07 88888.00 2009-08-06 01:36:25.750 218 12813.92 42.10 55104.05 88888.00 2009-08-06 01:36:25.875 218 12813.85 42.10 55104.05 88888.00 2009-08-06 01:36:26.000 218 12813.77 42.12 55104.05 88888.00 2009-08-06 01:36:26.125 218 12813.77 42.15 55104.10 88888.00 2009-08-06 01:36:26.250 218 12813.80 42.08 55104.07 88888.00 2009-08-06 01:36:26.375 218 12813.88 42.12 55104.07 88888.00 2009-08-06 01:36:26.500 218 12813.90 42.12 55104.05 88888.00 2009-08-06 01:36:26.625 218 12813.90 42.17 55104.10 88888.00 2009-08-06 01:36:26.750 218 12813.85 42.15 55104.07 88888.00 2009-08-06 01:36:26.875 218 12813.80 42.10 55104.05 88888.00 2009-08-06 01:36:27.000 218 12813.85 42.10 55104.05 88888.00 2009-08-06 01:36:27.125 218 12813.92 42.15 55104.07 88888.00 2009-08-06 01:36:27.250 218 12813.95 42.10 55104.07 88888.00 2009-08-06 01:36:27.375 218 12813.95 42.08 55104.03 88888.00 2009-08-06 01:36:27.500 218 12813.98 42.05 55104.00 88888.00 2009-08-06 01:36:27.625 218 12813.98 42.15 55104.05 88888.00 2009-08-06 01:36:27.750 218 12813.95 42.17 55104.05 88888.00 2009-08-06 01:36:27.875 218 12813.92 42.15 55104.00 88888.00 2009-08-06 01:36:28.000 218 12813.92 42.08 55103.97 88888.00 2009-08-06 01:36:28.125 218 12813.90 42.10 55104.00 88888.00 2009-08-06 01:36:28.250 218 12813.92 42.08 55104.00 88888.00 2009-08-06 01:36:28.375 218 12813.98 42.08 55103.97 88888.00 2009-08-06 01:36:28.500 218 12814.05 42.10 55103.95 88888.00 2009-08-06 01:36:28.625 218 12814.05 42.10 55103.97 88888.00 2009-08-06 01:36:28.750 218 12814.02 42.10 55103.97 88888.00 2009-08-06 01:36:28.875 218 12814.08 42.10 55103.97 88888.00 2009-08-06 01:36:29.000 218 12814.05 42.02 55103.95 88888.00 2009-08-06 01:36:29.125 218 12814.02 42.05 55103.95 88888.00 2009-08-06 01:36:29.250 218 12814.15 42.15 55103.97 88888.00 2009-08-06 01:36:29.375 218 12814.12 42.15 55103.97 88888.00 2009-08-06 01:36:29.500 218 12814.02 42.10 55103.95 88888.00 2009-08-06 01:36:29.625 218 12814.00 42.10 55103.97 88888.00 2009-08-06 01:36:29.750 218 12814.05 42.17 55103.95 88888.00 2009-08-06 01:36:29.875 218 12814.10 42.12 55103.93 88888.00 2009-08-06 01:36:30.000 218 12814.12 42.12 55103.90 88888.00 2009-08-06 01:36:30.125 218 12814.12 42.15 55103.93 88888.00 2009-08-06 01:36:30.250 218 12814.12 42.05 55103.88 88888.00 2009-08-06 01:36:30.375 218 12814.10 42.08 55103.88 88888.00 2009-08-06 01:36:30.500 218 12814.23 42.15 55103.90 88888.00 2009-08-06 01:36:30.625 218 12814.30 42.17 55103.90 88888.00 2009-08-06 01:36:30.750 218 12814.30 42.12 55103.88 88888.00 2009-08-06 01:36:30.875 218 12814.30 42.12 55103.82 88888.00 2009-08-06 01:36:31.000 218 12814.27 42.12 55103.82 88888.00 2009-08-06 01:36:31.125 218 12814.25 42.15 55103.88 88888.00 2009-08-06 01:36:31.250 218 12814.25 42.08 55103.82 88888.00 2009-08-06 01:36:31.375 218 12814.27 42.02 55103.80 88888.00 2009-08-06 01:36:31.500 218 12814.30 42.02 55103.80 88888.00 2009-08-06 01:36:31.625 218 12814.30 42.02 55103.78 88888.00 2009-08-06 01:36:31.750 218 12814.45 42.10 55103.75 88888.00 2009-08-06 01:36:31.875 218 12814.48 42.15 55103.80 88888.00 2009-08-06 01:36:32.000 218 12814.38 42.17 55103.80 88888.00 2009-08-06 01:36:32.125 218 12814.33 42.15 55103.85 88888.00 2009-08-06 01:36:32.250 218 12814.40 42.10 55103.78 88888.00 2009-08-06 01:36:32.375 218 12814.50 42.12 55103.78 88888.00 2009-08-06 01:36:32.500 218 12814.58 42.20 55103.78 88888.00 2009-08-06 01:36:32.625 218 12814.62 42.17 55103.78 88888.00 2009-08-06 01:36:32.750 218 12814.55 42.10 55103.75 88888.00 2009-08-06 01:36:32.875 218 12814.52 42.12 55103.75 88888.00 2009-08-06 01:36:33.000 218 12814.52 42.12 55103.75 88888.00 2009-08-06 01:36:33.125 218 12814.55 42.17 55103.75 88888.00 2009-08-06 01:36:33.250 218 12814.62 42.25 55103.80 88888.00 2009-08-06 01:36:33.375 218 12814.67 42.33 55103.82 88888.00 2009-08-06 01:36:33.500 218 12814.62 42.30 55103.78 88888.00 2009-08-06 01:36:33.625 218 12814.55 42.23 55103.78 88888.00 2009-08-06 01:36:33.750 218 12814.65 42.23 55103.78 88888.00 2009-08-06 01:36:33.875 218 12814.67 42.25 55103.75 88888.00 2009-08-06 01:36:34.000 218 12814.60 42.20 55103.72 88888.00 2009-08-06 01:36:34.125 218 12814.58 42.17 55103.72 88888.00 2009-08-06 01:36:34.250 218 12814.55 42.15 55103.68 88888.00 2009-08-06 01:36:34.375 218 12814.60 42.15 55103.70 88888.00 2009-08-06 01:36:34.500 218 12814.65 42.17 55103.72 88888.00 2009-08-06 01:36:34.625 218 12814.62 42.20 55103.72 88888.00 2009-08-06 01:36:34.750 218 12814.62 42.20 55103.70 88888.00 2009-08-06 01:36:34.875 218 12814.67 42.17 55103.68 88888.00 2009-08-06 01:36:35.000 218 12814.75 42.20 55103.70 88888.00 2009-08-06 01:36:35.125 218 12814.83 42.25 55103.72 88888.00 2009-08-06 01:36:35.250 218 12814.70 42.15 55103.68 88888.00 2009-08-06 01:36:35.375 218 12814.65 42.12 55103.65 88888.00 2009-08-06 01:36:35.500 218 12814.73 42.15 55103.68 88888.00 2009-08-06 01:36:35.625 218 12814.75 42.23 55103.68 88888.00 2009-08-06 01:36:35.750 218 12814.70 42.17 55103.65 88888.00 2009-08-06 01:36:35.875 218 12814.73 42.15 55103.68 88888.00 2009-08-06 01:36:36.000 218 12814.73 42.17 55103.65 88888.00 2009-08-06 01:36:36.125 218 12814.70 42.20 55103.65 88888.00 2009-08-06 01:36:36.250 218 12814.77 42.17 55103.65 88888.00 2009-08-06 01:36:36.375 218 12814.80 42.23 55103.65 88888.00 2009-08-06 01:36:36.500 218 12814.77 42.20 55103.65 88888.00 2009-08-06 01:36:36.625 218 12814.77 42.20 55103.62 88888.00 2009-08-06 01:36:36.750 218 12814.70 42.17 55103.60 88888.00 2009-08-06 01:36:36.875 218 12814.67 42.17 55103.60 88888.00 2009-08-06 01:36:37.000 218 12814.77 42.23 55103.62 88888.00 2009-08-06 01:36:37.125 218 12814.80 42.25 55103.68 88888.00 2009-08-06 01:36:37.250 218 12814.85 42.27 55103.68 88888.00 2009-08-06 01:36:37.375 218 12814.83 42.27 55103.68 88888.00 2009-08-06 01:36:37.500 218 12814.83 42.27 55103.62 88888.00 2009-08-06 01:36:37.625 218 12814.92 42.27 55103.62 88888.00 2009-08-06 01:36:37.750 218 12814.92 42.20 55103.62 88888.00 2009-08-06 01:36:37.875 218 12814.98 42.23 55103.62 88888.00 2009-08-06 01:36:38.000 218 12814.98 42.20 55103.62 88888.00 2009-08-06 01:36:38.125 218 12814.98 42.20 55103.65 88888.00 2009-08-06 01:36:38.250 218 12815.00 42.25 55103.65 88888.00 2009-08-06 01:36:38.375 218 12814.98 42.30 55103.62 88888.00 2009-08-06 01:36:38.500 218 12814.92 42.25 55103.62 88888.00 2009-08-06 01:36:38.625 218 12814.95 42.20 55103.60 88888.00 2009-08-06 01:36:38.750 218 12815.00 42.20 55103.60 88888.00 2009-08-06 01:36:38.875 218 12814.95 42.25 55103.60 88888.00 2009-08-06 01:36:39.000 218 12814.88 42.23 55103.57 88888.00 2009-08-06 01:36:39.125 218 12814.88 42.17 55103.55 88888.00 2009-08-06 01:36:39.250 218 12814.95 42.25 55103.57 88888.00 2009-08-06 01:36:39.375 218 12814.98 42.27 55103.57 88888.00 2009-08-06 01:36:39.500 218 12814.95 42.25 55103.55 88888.00 2009-08-06 01:36:39.625 218 12814.90 42.12 55103.50 88888.00 2009-08-06 01:36:39.750 218 12815.00 42.23 55103.53 88888.00 2009-08-06 01:36:39.875 218 12815.05 42.25 55103.53 88888.00 2009-08-06 01:36:40.000 218 12815.02 42.20 55103.53 88888.00 2009-08-06 01:36:40.125 218 12815.02 42.20 55103.55 88888.00 2009-08-06 01:36:40.250 218 12815.00 42.25 55103.55 88888.00 2009-08-06 01:36:40.375 218 12815.02 42.30 55103.57 88888.00 2009-08-06 01:36:40.500 218 12815.05 42.27 55103.55 88888.00 2009-08-06 01:36:40.625 218 12815.10 42.23 55103.53 88888.00 2009-08-06 01:36:40.750 218 12815.15 42.27 55103.53 88888.00 2009-08-06 01:36:40.875 218 12815.15 42.33 55103.53 88888.00 2009-08-06 01:36:41.000 218 12815.15 42.35 55103.55 88888.00 2009-08-06 01:36:41.125 218 12815.08 42.27 55103.55 88888.00 2009-08-06 01:36:41.250 218 12815.00 42.20 55103.53 88888.00 2009-08-06 01:36:41.375 218 12815.02 42.25 55103.50 88888.00 2009-08-06 01:36:41.500 218 12815.02 42.33 55103.53 88888.00 2009-08-06 01:36:41.625 218 12815.05 42.30 55103.55 88888.00 2009-08-06 01:36:41.750 218 12815.10 42.27 55103.47 88888.00 2009-08-06 01:36:41.875 218 12815.12 42.27 55103.47 88888.00 2009-08-06 01:36:42.000 218 12815.08 42.27 55103.47 88888.00 2009-08-06 01:36:42.125 218 12815.02 42.27 55103.45 88888.00 2009-08-06 01:36:42.250 218 12815.02 42.23 55103.45 88888.00 2009-08-06 01:36:42.375 218 12815.08 42.25 55103.45 88888.00 2009-08-06 01:36:42.500 218 12815.10 42.25 55103.43 88888.00 2009-08-06 01:36:42.625 218 12815.12 42.33 55103.43 88888.00 2009-08-06 01:36:42.750 218 12815.10 42.40 55103.47 88888.00 2009-08-06 01:36:42.875 218 12815.10 42.38 55103.47 88888.00 2009-08-06 01:36:43.000 218 12815.05 42.33 55103.43 88888.00 2009-08-06 01:36:43.125 218 12815.12 42.35 55103.47 88888.00 2009-08-06 01:36:43.250 218 12815.20 42.40 55103.50 88888.00 2009-08-06 01:36:43.375 218 12815.23 42.38 55103.45 88888.00 2009-08-06 01:36:43.500 218 12815.20 42.30 55103.40 88888.00 2009-08-06 01:36:43.625 218 12815.23 42.35 55103.43 88888.00 2009-08-06 01:36:43.750 218 12815.33 42.42 55103.45 88888.00 2009-08-06 01:36:43.875 218 12815.27 42.40 55103.43 88888.00 2009-08-06 01:36:44.000 218 12815.23 42.38 55103.38 88888.00 2009-08-06 01:36:44.125 218 12815.25 42.40 55103.40 88888.00 2009-08-06 01:36:44.250 218 12815.35 42.42 55103.43 88888.00 2009-08-06 01:36:44.375 218 12815.38 42.45 55103.45 88888.00 2009-08-06 01:36:44.500 218 12815.35 42.48 55103.45 88888.00 2009-08-06 01:36:44.625 218 12815.33 42.42 55103.43 88888.00 2009-08-06 01:36:44.750 218 12815.30 42.35 55103.38 88888.00 2009-08-06 01:36:44.875 218 12815.33 42.35 55103.38 88888.00 2009-08-06 01:36:45.000 218 12815.30 42.38 55103.40 88888.00 2009-08-06 01:36:45.125 218 12815.27 42.42 55103.38 88888.00 2009-08-06 01:36:45.250 218 12815.25 42.38 55103.38 88888.00 2009-08-06 01:36:45.375 218 12815.33 42.40 55103.38 88888.00 2009-08-06 01:36:45.500 218 12815.45 42.45 55103.38 88888.00 2009-08-06 01:36:45.625 218 12815.55 42.45 55103.43 88888.00 2009-08-06 01:36:45.750 218 12815.45 42.42 55103.38 88888.00 2009-08-06 01:36:45.875 218 12815.42 42.45 55103.43 88888.00 2009-08-06 01:36:46.000 218 12815.48 42.45 55103.40 88888.00 2009-08-06 01:36:46.125 218 12815.40 42.40 55103.38 88888.00 2009-08-06 01:36:46.250 218 12815.33 42.40 55103.35 88888.00 2009-08-06 01:36:46.375 218 12815.45 42.42 55103.38 88888.00 2009-08-06 01:36:46.500 218 12815.48 42.42 55103.38 88888.00 2009-08-06 01:36:46.625 218 12815.50 42.40 55103.38 88888.00 2009-08-06 01:36:46.750 218 12815.48 42.40 55103.38 88888.00 2009-08-06 01:36:46.875 218 12815.45 42.42 55103.38 88888.00 2009-08-06 01:36:47.000 218 12815.42 42.40 55103.32 88888.00 2009-08-06 01:36:47.125 218 12815.48 42.38 55103.32 88888.00 2009-08-06 01:36:47.250 218 12815.52 42.38 55103.32 88888.00 2009-08-06 01:36:47.375 218 12815.52 42.38 55103.32 88888.00 2009-08-06 01:36:47.500 218 12815.42 42.38 55103.32 88888.00 2009-08-06 01:36:47.625 218 12815.38 42.35 55103.32 88888.00 2009-08-06 01:36:47.750 218 12815.40 42.35 55103.30 88888.00 2009-08-06 01:36:47.875 218 12815.48 42.38 55103.30 88888.00 2009-08-06 01:36:48.000 218 12815.55 42.35 55103.30 88888.00 2009-08-06 01:36:48.125 218 12815.50 42.35 55103.32 88888.00 2009-08-06 01:36:48.250 218 12815.45 42.40 55103.30 88888.00 2009-08-06 01:36:48.375 218 12815.40 42.42 55103.35 88888.00 2009-08-06 01:36:48.500 218 12815.48 42.40 55103.32 88888.00 2009-08-06 01:36:48.625 218 12815.52 42.40 55103.32 88888.00 2009-08-06 01:36:48.750 218 12815.50 42.42 55103.30 88888.00 2009-08-06 01:36:48.875 218 12815.52 42.45 55103.30 88888.00 2009-08-06 01:36:49.000 218 12815.55 42.48 55103.30 88888.00 2009-08-06 01:36:49.125 218 12815.58 42.48 55103.28 88888.00 2009-08-06 01:36:49.250 218 12815.60 42.40 55103.28 88888.00 2009-08-06 01:36:49.375 218 12815.67 42.42 55103.30 88888.00 2009-08-06 01:36:49.500 218 12815.73 42.48 55103.32 88888.00 2009-08-06 01:36:49.625 218 12815.80 42.52 55103.30 88888.00 2009-08-06 01:36:49.750 218 12815.73 42.48 55103.30 88888.00 2009-08-06 01:36:49.875 218 12815.67 42.48 55103.30 88888.00 2009-08-06 01:36:50.000 218 12815.58 42.45 55103.32 88888.00 2009-08-06 01:36:50.125 218 12815.70 42.55 55103.35 88888.00 2009-08-06 01:36:50.250 218 12815.73 42.50 55103.32 88888.00 2009-08-06 01:36:50.375 218 12815.70 42.45 55103.28 88888.00 2009-08-06 01:36:50.500 218 12815.67 42.45 55103.28 88888.00 2009-08-06 01:36:50.625 218 12815.77 42.50 55103.28 88888.00 2009-08-06 01:36:50.750 218 12815.75 42.48 55103.28 88888.00 2009-08-06 01:36:50.875 218 12815.60 42.45 55103.25 88888.00 2009-08-06 01:36:51.000 218 12815.58 42.42 55103.28 88888.00 2009-08-06 01:36:51.125 218 12815.70 42.42 55103.28 88888.00 2009-08-06 01:36:51.250 218 12815.73 42.50 55103.30 88888.00 2009-08-06 01:36:51.375 218 12815.70 42.48 55103.28 88888.00 2009-08-06 01:36:51.500 218 12815.73 42.48 55103.28 88888.00 2009-08-06 01:36:51.625 218 12815.75 42.45 55103.25 88888.00 2009-08-06 01:36:51.750 218 12815.75 42.42 55103.25 88888.00 2009-08-06 01:36:51.875 218 12815.67 42.38 55103.25 88888.00 2009-08-06 01:36:52.000 218 12815.67 42.40 55103.22 88888.00 2009-08-06 01:36:52.125 218 12815.75 42.48 55103.25 88888.00 2009-08-06 01:36:52.250 218 12815.75 42.48 55103.25 88888.00 2009-08-06 01:36:52.375 218 12815.83 42.45 55103.25 88888.00 2009-08-06 01:36:52.500 218 12815.88 42.48 55103.22 88888.00 2009-08-06 01:36:52.625 218 12815.85 42.50 55103.22 88888.00 2009-08-06 01:36:52.750 218 12815.85 42.50 55103.22 88888.00 2009-08-06 01:36:52.875 218 12815.80 42.52 55103.25 88888.00 2009-08-06 01:36:53.000 218 12815.85 42.45 55103.22 88888.00 2009-08-06 01:36:53.125 218 12815.85 42.42 55103.25 88888.00 2009-08-06 01:36:53.250 218 12815.80 42.40 55103.22 88888.00 2009-08-06 01:36:53.375 218 12815.80 42.42 55103.22 88888.00 2009-08-06 01:36:53.500 218 12815.83 42.42 55103.22 88888.00 2009-08-06 01:36:53.625 218 12815.80 42.42 55103.22 88888.00 2009-08-06 01:36:53.750 218 12815.80 42.42 55103.20 88888.00 2009-08-06 01:36:53.875 218 12815.80 42.45 55103.22 88888.00 2009-08-06 01:36:54.000 218 12815.83 42.42 55103.20 88888.00 2009-08-06 01:36:54.125 218 12815.88 42.42 55103.20 88888.00 2009-08-06 01:36:54.250 218 12815.95 42.45 55103.20 88888.00 2009-08-06 01:36:54.375 218 12815.98 42.45 55103.20 88888.00 2009-08-06 01:36:54.500 218 12815.92 42.42 55103.22 88888.00 2009-08-06 01:36:54.625 218 12815.92 42.42 55103.20 88888.00 2009-08-06 01:36:54.750 218 12816.00 42.45 55103.18 88888.00 2009-08-06 01:36:54.875 218 12816.00 42.45 55103.18 88888.00 2009-08-06 01:36:55.000 218 12816.02 42.42 55103.18 88888.00 2009-08-06 01:36:55.125 218 12816.05 42.45 55103.18 88888.00 2009-08-06 01:36:55.250 218 12816.08 42.50 55103.20 88888.00 2009-08-06 01:36:55.375 218 12816.08 42.48 55103.18 88888.00 2009-08-06 01:36:55.500 218 12816.05 42.42 55103.15 88888.00 2009-08-06 01:36:55.625 218 12816.05 42.42 55103.18 88888.00 2009-08-06 01:36:55.750 218 12816.10 42.45 55103.18 88888.00 2009-08-06 01:36:55.875 218 12816.02 42.40 55103.15 88888.00 2009-08-06 01:36:56.000 218 12816.05 42.35 55103.10 88888.00 2009-08-06 01:36:56.125 218 12816.17 42.42 55103.15 88888.00 2009-08-06 01:36:56.250 218 12816.20 42.45 55103.18 88888.00 2009-08-06 01:36:56.375 218 12816.17 42.48 55103.18 88888.00 2009-08-06 01:36:56.500 218 12816.20 42.42 55103.15 88888.00 2009-08-06 01:36:56.625 218 12816.20 42.40 55103.15 88888.00 2009-08-06 01:36:56.750 218 12816.25 42.45 55103.12 88888.00 2009-08-06 01:36:56.875 218 12816.27 42.45 55103.15 88888.00 2009-08-06 01:36:57.000 218 12816.20 42.40 55103.12 88888.00 2009-08-06 01:36:57.125 218 12816.17 42.42 55103.12 88888.00 2009-08-06 01:36:57.250 218 12816.23 42.42 55103.12 88888.00 2009-08-06 01:36:57.375 218 12816.30 42.45 55103.10 88888.00 2009-08-06 01:36:57.500 218 12816.30 42.42 55103.10 88888.00 2009-08-06 01:36:57.625 218 12816.20 42.42 55103.07 88888.00 2009-08-06 01:36:57.750 218 12816.27 42.48 55103.10 88888.00 2009-08-06 01:36:57.875 218 12816.40 42.52 55103.12 88888.00 2009-08-06 01:36:58.000 218 12816.40 42.52 55103.12 88888.00 2009-08-06 01:36:58.125 218 12816.25 42.40 55103.10 88888.00 2009-08-06 01:36:58.250 218 12816.20 42.38 55103.10 88888.00 2009-08-06 01:36:58.375 218 12816.23 42.42 55103.10 88888.00 2009-08-06 01:36:58.500 218 12816.23 42.48 55103.10 88888.00 2009-08-06 01:36:58.625 218 12816.27 42.48 55103.12 88888.00 2009-08-06 01:36:58.750 218 12816.30 42.45 55103.15 88888.00 2009-08-06 01:36:58.875 218 12816.30 42.45 55103.12 88888.00 2009-08-06 01:36:59.000 218 12816.27 42.42 55103.07 88888.00 2009-08-06 01:36:59.125 218 12816.33 42.42 55103.07 88888.00 2009-08-06 01:36:59.250 218 12816.35 42.40 55103.07 88888.00 2009-08-06 01:36:59.375 218 12816.35 42.42 55103.10 88888.00 2009-08-06 01:36:59.500 218 12816.33 42.48 55103.15 88888.00 2009-08-06 01:36:59.625 218 12816.30 42.45 55103.10 88888.00 2009-08-06 01:36:59.750 218 12816.30 42.45 55103.10 88888.00 2009-08-06 01:36:59.875 218 12816.35 42.45 55103.10 88888.00 2009-08-06 01:37:00.000 218 12816.27 42.42 55103.10 88888.00 2009-08-06 01:37:00.125 218 12816.27 42.45 55103.10 88888.00 2009-08-06 01:37:00.250 218 12816.27 42.42 55103.07 88888.00 2009-08-06 01:37:00.375 218 12816.35 42.45 55103.10 88888.00 2009-08-06 01:37:00.500 218 12816.35 42.48 55103.05 88888.00 2009-08-06 01:37:00.625 218 12816.35 42.45 55103.07 88888.00 2009-08-06 01:37:00.750 218 12816.33 42.42 55103.07 88888.00 2009-08-06 01:37:00.875 218 12816.30 42.50 55103.10 88888.00 2009-08-06 01:37:01.000 218 12816.35 42.50 55103.10 88888.00 2009-08-06 01:37:01.125 218 12816.38 42.45 55103.07 88888.00 2009-08-06 01:37:01.250 218 12816.38 42.42 55103.10 88888.00 2009-08-06 01:37:01.375 218 12816.40 42.42 55103.07 88888.00 2009-08-06 01:37:01.500 218 12816.40 42.40 55103.07 88888.00 2009-08-06 01:37:01.625 218 12816.38 42.42 55103.10 88888.00 2009-08-06 01:37:01.750 218 12816.40 42.42 55103.05 88888.00 2009-08-06 01:37:01.875 218 12816.42 42.40 55103.05 88888.00 2009-08-06 01:37:02.000 218 12816.52 42.48 55103.07 88888.00 2009-08-06 01:37:02.125 218 12816.50 42.45 55103.07 88888.00 2009-08-06 01:37:02.250 218 12816.45 42.42 55103.05 88888.00 2009-08-06 01:37:02.375 218 12816.50 42.48 55103.07 88888.00 2009-08-06 01:37:02.500 218 12816.50 42.50 55103.07 88888.00 2009-08-06 01:37:02.625 218 12816.45 42.45 55103.07 88888.00 2009-08-06 01:37:02.750 218 12816.40 42.45 55103.05 88888.00 2009-08-06 01:37:02.875 218 12816.50 42.50 55103.07 88888.00 2009-08-06 01:37:03.000 218 12816.60 42.50 55103.05 88888.00 2009-08-06 01:37:03.125 218 12816.58 42.45 55103.05 88888.00 2009-08-06 01:37:03.250 218 12816.50 42.45 55103.07 88888.00 2009-08-06 01:37:03.375 218 12816.55 42.45 55103.07 88888.00 2009-08-06 01:37:03.500 218 12816.50 42.42 55103.05 88888.00 2009-08-06 01:37:03.625 218 12816.42 42.42 55103.03 88888.00 2009-08-06 01:37:03.750 218 12816.38 42.40 55103.05 88888.00 2009-08-06 01:37:03.875 218 12816.40 42.42 55103.05 88888.00 2009-08-06 01:37:04.000 218 12816.45 42.45 55103.07 88888.00 2009-08-06 01:37:04.125 218 12816.42 42.45 55103.10 88888.00 2009-08-06 01:37:04.250 218 12816.45 42.45 55103.12 88888.00 2009-08-06 01:37:04.375 218 12816.42 42.42 55103.10 88888.00 2009-08-06 01:37:04.500 218 12816.55 42.50 55103.10 88888.00 2009-08-06 01:37:04.625 218 12816.60 42.48 55103.07 88888.00 2009-08-06 01:37:04.750 218 12816.52 42.40 55103.03 88888.00 2009-08-06 01:37:04.875 218 12816.50 42.42 55103.05 88888.00 2009-08-06 01:37:05.000 218 12816.55 42.45 55103.05 88888.00 2009-08-06 01:37:05.125 218 12816.55 42.50 55103.07 88888.00 2009-08-06 01:37:05.250 218 12816.52 42.45 55103.05 88888.00 2009-08-06 01:37:05.375 218 12816.50 42.42 55103.05 88888.00 2009-08-06 01:37:05.500 218 12816.45 42.38 55103.03 88888.00 2009-08-06 01:37:05.625 218 12816.45 42.40 55103.05 88888.00 2009-08-06 01:37:05.750 218 12816.50 42.38 55103.05 88888.00 2009-08-06 01:37:05.875 218 12816.55 42.38 55103.03 88888.00 2009-08-06 01:37:06.000 218 12816.52 42.40 55103.03 88888.00 2009-08-06 01:37:06.125 218 12816.55 42.42 55103.05 88888.00 2009-08-06 01:37:06.250 218 12816.58 42.38 55103.03 88888.00 2009-08-06 01:37:06.375 218 12816.62 42.40 55103.03 88888.00 2009-08-06 01:37:06.500 218 12816.65 42.45 55103.00 88888.00 2009-08-06 01:37:06.625 218 12816.60 42.40 55103.00 88888.00 2009-08-06 01:37:06.750 218 12816.58 42.38 55102.97 88888.00 2009-08-06 01:37:06.875 218 12816.67 42.42 55103.03 88888.00 2009-08-06 01:37:07.000 218 12816.70 42.42 55103.03 88888.00 2009-08-06 01:37:07.125 218 12816.73 42.45 55103.05 88888.00 2009-08-06 01:37:07.250 218 12816.73 42.40 55103.03 88888.00 2009-08-06 01:37:07.375 218 12816.73 42.40 55103.03 88888.00 2009-08-06 01:37:07.500 218 12816.77 42.35 55103.03 88888.00 2009-08-06 01:37:07.625 218 12816.75 42.38 55103.05 88888.00 2009-08-06 01:37:07.750 218 12816.70 42.45 55103.05 88888.00 2009-08-06 01:37:07.875 218 12816.73 42.42 55103.00 88888.00 2009-08-06 01:37:08.000 218 12816.75 42.38 55102.97 88888.00 2009-08-06 01:37:08.125 218 12816.77 42.40 55103.03 88888.00 2009-08-06 01:37:08.250 218 12816.73 42.40 55103.05 88888.00 2009-08-06 01:37:08.375 218 12816.70 42.33 55103.03 88888.00 2009-08-06 01:37:08.500 218 12816.65 42.27 55103.00 88888.00 2009-08-06 01:37:08.625 218 12816.73 42.30 55103.00 88888.00 2009-08-06 01:37:08.750 218 12816.77 42.30 55103.00 88888.00 2009-08-06 01:37:08.875 218 12816.75 42.27 55102.97 88888.00 2009-08-06 01:37:09.000 218 12816.77 42.25 55102.97 88888.00 2009-08-06 01:37:09.125 218 12816.80 42.23 55103.00 88888.00 2009-08-06 01:37:09.250 218 12816.77 42.35 55103.03 88888.00 2009-08-06 01:37:09.375 218 12816.77 42.42 55103.05 88888.00 2009-08-06 01:37:09.500 218 12816.77 42.40 55103.05 88888.00 2009-08-06 01:37:09.625 218 12816.88 42.35 55103.05 88888.00 2009-08-06 01:37:09.750 218 12817.00 42.35 55103.05 88888.00 2009-08-06 01:37:09.875 218 12816.95 42.35 55103.03 88888.00 2009-08-06 01:37:10.000 218 12816.92 42.33 55103.03 88888.00 2009-08-06 01:37:10.125 218 12816.90 42.33 55103.05 88888.00 2009-08-06 01:37:10.250 218 12816.83 42.30 55103.00 88888.00 2009-08-06 01:37:10.375 218 12816.80 42.25 55103.00 88888.00 2009-08-06 01:37:10.500 218 12816.88 42.25 55103.00 88888.00 2009-08-06 01:37:10.625 218 12816.92 42.27 55103.03 88888.00 2009-08-06 01:37:10.750 218 12816.98 42.27 55103.00 88888.00 2009-08-06 01:37:10.875 218 12816.95 42.23 55102.97 88888.00 2009-08-06 01:37:11.000 218 12816.92 42.20 55102.95 88888.00 2009-08-06 01:37:11.125 218 12816.92 42.25 55102.95 88888.00 2009-08-06 01:37:11.250 218 12817.00 42.27 55103.00 88888.00 2009-08-06 01:37:11.375 218 12817.02 42.30 55103.03 88888.00 2009-08-06 01:37:11.500 218 12817.02 42.33 55103.03 88888.00 2009-08-06 01:37:11.625 218 12816.98 42.30 55103.03 88888.00 2009-08-06 01:37:11.750 218 12816.92 42.23 55103.00 88888.00 2009-08-06 01:37:11.875 218 12816.95 42.20 55103.00 88888.00 2009-08-06 01:37:12.000 218 12816.98 42.25 55102.97 88888.00 2009-08-06 01:37:12.125 218 12817.02 42.30 55103.03 88888.00 2009-08-06 01:37:12.250 218 12817.00 42.20 55103.00 88888.00 2009-08-06 01:37:12.375 218 12816.95 42.20 55102.97 88888.00 2009-08-06 01:37:12.500 218 12817.05 42.23 55102.97 88888.00 2009-08-06 01:37:12.625 218 12817.12 42.27 55103.00 88888.00 2009-08-06 01:37:12.750 218 12817.05 42.27 55103.03 88888.00 2009-08-06 01:37:12.875 218 12816.92 42.20 55103.03 88888.00 2009-08-06 01:37:13.000 218 12816.95 42.17 55102.97 88888.00 2009-08-06 01:37:13.125 218 12817.05 42.17 55102.97 88888.00 2009-08-06 01:37:13.250 218 12817.10 42.30 55103.03 88888.00 2009-08-06 01:37:13.375 218 12817.12 42.35 55103.07 88888.00 2009-08-06 01:37:13.500 218 12817.15 42.30 55103.05 88888.00 2009-08-06 01:37:13.625 218 12817.08 42.23 55103.00 88888.00 2009-08-06 01:37:13.750 218 12816.92 42.15 55102.95 88888.00 2009-08-06 01:37:13.875 218 12817.00 42.12 55103.00 88888.00 2009-08-06 01:37:14.000 218 12817.08 42.17 55102.95 88888.00 2009-08-06 01:37:14.125 218 12817.12 42.23 55103.03 88888.00 2009-08-06 01:37:14.250 218 12817.05 42.25 55103.03 88888.00 2009-08-06 01:37:14.375 218 12817.02 42.20 55103.00 88888.00 2009-08-06 01:37:14.500 218 12817.10 42.20 55103.00 88888.00 2009-08-06 01:37:14.625 218 12817.15 42.35 55103.05 88888.00 2009-08-06 01:37:14.750 218 12817.10 42.35 55103.03 88888.00 2009-08-06 01:37:14.875 218 12817.08 42.35 55103.03 88888.00 2009-08-06 01:37:15.000 218 12817.02 42.23 55103.00 88888.00 2009-08-06 01:37:15.125 218 12817.10 42.23 55103.00 88888.00 2009-08-06 01:37:15.250 218 12817.17 42.33 55103.05 88888.00 2009-08-06 01:37:15.375 218 12817.25 42.30 55103.05 88888.00 2009-08-06 01:37:15.500 218 12817.23 42.25 55103.00 88888.00 2009-08-06 01:37:15.625 218 12817.20 42.23 55103.00 88888.00 2009-08-06 01:37:15.750 218 12817.23 42.33 55103.05 88888.00 2009-08-06 01:37:15.875 218 12817.25 42.33 55103.03 88888.00 2009-08-06 01:37:16.000 218 12817.23 42.30 55103.00 88888.00 2009-08-06 01:37:16.125 218 12817.27 42.27 55103.00 88888.00 2009-08-06 01:37:16.250 218 12817.33 42.20 55103.03 88888.00 2009-08-06 01:37:16.375 218 12817.30 42.23 55103.03 88888.00 2009-08-06 01:37:16.500 218 12817.25 42.27 55103.05 88888.00 2009-08-06 01:37:16.625 218 12817.17 42.20 55103.03 88888.00 2009-08-06 01:37:16.750 218 12817.15 42.20 55103.03 88888.00 2009-08-06 01:37:16.875 218 12817.15 42.23 55103.05 88888.00 2009-08-06 01:37:17.000 218 12817.20 42.17 55103.00 88888.00 2009-08-06 01:37:17.125 218 12817.23 42.20 55103.03 88888.00 2009-08-06 01:37:17.250 218 12817.25 42.15 55103.03 88888.00 2009-08-06 01:37:17.375 218 12817.25 42.17 55103.03 88888.00 2009-08-06 01:37:17.500 218 12817.27 42.23 55103.03 88888.00 2009-08-06 01:37:17.625 218 12817.30 42.23 55103.00 88888.00 2009-08-06 01:37:17.750 218 12817.27 42.20 55103.00 88888.00 2009-08-06 01:37:17.875 218 12817.20 42.12 55102.97 88888.00 2009-08-06 01:37:18.000 218 12817.20 42.08 55102.95 88888.00 2009-08-06 01:37:18.125 218 12817.25 42.12 55102.95 88888.00 2009-08-06 01:37:18.250 218 12817.17 42.15 55102.97 88888.00 2009-08-06 01:37:18.375 218 12817.23 42.17 55103.00 88888.00 2009-08-06 01:37:18.500 218 12817.30 42.20 55102.97 88888.00 2009-08-06 01:37:18.625 218 12817.27 42.17 55103.00 88888.00 2009-08-06 01:37:18.750 218 12817.35 42.23 55103.05 88888.00 2009-08-06 01:37:18.875 218 12817.42 42.33 55103.05 88888.00 2009-08-06 01:37:19.000 218 12817.38 42.23 55103.00 88888.00 2009-08-06 01:37:19.125 218 12817.27 42.12 55102.95 88888.00 2009-08-06 01:37:19.250 218 12817.25 42.08 55102.95 88888.00 2009-08-06 01:37:19.375 218 12817.33 42.15 55102.97 88888.00 2009-08-06 01:37:19.500 218 12817.33 42.17 55103.00 88888.00 2009-08-06 01:37:19.625 218 12817.38 42.15 55102.97 88888.00 2009-08-06 01:37:19.750 218 12817.33 42.10 55102.97 88888.00 2009-08-06 01:37:19.875 218 12817.35 42.08 55102.93 88888.00 2009-08-06 01:37:20.000 218 12817.33 42.12 55102.93 88888.00 2009-08-06 01:37:20.125 218 12817.35 42.17 55102.93 88888.00 2009-08-06 01:37:20.250 218 12817.35 42.12 55102.93 88888.00 2009-08-06 01:37:20.375 218 12817.27 42.08 55102.95 88888.00 2009-08-06 01:37:20.500 218 12817.42 42.15 55102.97 88888.00 2009-08-06 01:37:20.625 218 12817.42 42.10 55102.97 88888.00 2009-08-06 01:37:20.750 218 12817.40 42.02 55102.95 88888.00 2009-08-06 01:37:20.875 218 12817.42 42.08 55102.95 88888.00 2009-08-06 01:37:21.000 218 12817.42 42.10 55102.95 88888.00 2009-08-06 01:37:21.125 218 12817.45 42.08 55102.97 88888.00 2009-08-06 01:37:21.250 218 12817.48 42.08 55102.95 88888.00 2009-08-06 01:37:21.375 218 12817.48 42.15 55102.97 88888.00 2009-08-06 01:37:21.500 218 12817.48 42.15 55102.97 88888.00 2009-08-06 01:37:21.625 218 12817.52 42.12 55102.95 88888.00 2009-08-06 01:37:21.750 218 12817.52 42.15 55102.95 88888.00 2009-08-06 01:37:21.875 218 12817.48 42.15 55102.93 88888.00 2009-08-06 01:37:22.000 218 12817.50 42.15 55102.93 88888.00 2009-08-06 01:37:22.125 218 12817.55 42.17 55102.95 88888.00 2009-08-06 01:37:22.250 218 12817.58 42.20 55102.97 88888.00 2009-08-06 01:37:22.375 218 12817.58 42.15 55102.97 88888.00 2009-08-06 01:37:22.500 218 12817.55 42.12 55102.93 88888.00 2009-08-06 01:37:22.625 218 12817.60 42.12 55102.93 88888.00 2009-08-06 01:37:22.750 218 12817.62 42.15 55102.95 88888.00 2009-08-06 01:37:22.875 218 12817.62 42.17 55102.95 88888.00 2009-08-06 01:37:23.000 218 12817.65 42.15 55102.93 88888.00 2009-08-06 01:37:23.125 218 12817.60 42.15 55102.93 88888.00 2009-08-06 01:37:23.250 218 12817.55 42.15 55102.95 88888.00 2009-08-06 01:37:23.375 218 12817.65 42.15 55102.93 88888.00 2009-08-06 01:37:23.500 218 12817.65 42.12 55102.93 88888.00 2009-08-06 01:37:23.625 218 12817.65 42.15 55102.97 88888.00 2009-08-06 01:37:23.750 218 12817.65 42.10 55102.95 88888.00 2009-08-06 01:37:23.875 218 12817.60 42.02 55102.93 88888.00 2009-08-06 01:37:24.000 218 12817.62 42.15 55102.95 88888.00 2009-08-06 01:37:24.125 218 12817.67 42.23 55103.03 88888.00 2009-08-06 01:37:24.250 218 12817.62 42.17 55102.97 88888.00 2009-08-06 01:37:24.375 218 12817.60 42.12 55102.95 88888.00 2009-08-06 01:37:24.500 218 12817.58 42.10 55102.93 88888.00 2009-08-06 01:37:24.625 218 12817.65 42.10 55102.93 88888.00 2009-08-06 01:37:24.750 218 12817.65 42.12 55102.95 88888.00 2009-08-06 01:37:24.875 218 12817.70 42.08 55102.95 88888.00 2009-08-06 01:37:25.000 218 12817.75 42.10 55102.95 88888.00 2009-08-06 01:37:25.125 218 12817.77 42.15 55102.95 88888.00 2009-08-06 01:37:25.250 218 12817.67 42.10 55102.93 88888.00 2009-08-06 01:37:25.375 218 12817.65 42.08 55102.95 88888.00 2009-08-06 01:37:25.500 218 12817.62 42.05 55102.95 88888.00 2009-08-06 01:37:25.625 218 12817.67 42.08 55102.95 88888.00 2009-08-06 01:37:25.750 218 12817.67 42.08 55102.93 88888.00 2009-08-06 01:37:25.875 218 12817.73 42.12 55102.93 88888.00 2009-08-06 01:37:26.000 218 12817.70 42.08 55102.93 88888.00 2009-08-06 01:37:26.125 218 12817.75 42.05 55102.95 88888.00 2009-08-06 01:37:26.250 218 12817.83 42.08 55102.95 88888.00 2009-08-06 01:37:26.375 218 12817.85 42.05 55102.95 88888.00 2009-08-06 01:37:26.500 218 12817.77 42.05 55102.93 88888.00 2009-08-06 01:37:26.625 218 12817.77 42.05 55102.93 88888.00 2009-08-06 01:37:26.750 218 12817.80 42.05 55102.93 88888.00 2009-08-06 01:37:26.875 218 12817.80 42.00 55102.93 88888.00 2009-08-06 01:37:27.000 218 12817.83 42.05 55102.95 88888.00 2009-08-06 01:37:27.125 218 12817.90 42.08 55103.00 88888.00 2009-08-06 01:37:27.250 218 12817.88 42.08 55102.97 88888.00 2009-08-06 01:37:27.375 218 12817.85 42.02 55102.95 88888.00 2009-08-06 01:37:27.500 218 12817.88 42.05 55102.95 88888.00 2009-08-06 01:37:27.625 218 12817.85 42.05 55102.97 88888.00 2009-08-06 01:37:27.750 218 12817.77 42.00 55102.93 88888.00 2009-08-06 01:37:27.875 218 12817.88 42.00 55102.95 88888.00 2009-08-06 01:37:28.000 218 12817.90 42.05 55102.93 88888.00 2009-08-06 01:37:28.125 218 12817.95 42.05 55102.95 88888.00 2009-08-06 01:37:28.250 218 12818.00 42.08 55102.97 88888.00 2009-08-06 01:37:28.375 218 12818.00 42.02 55102.93 88888.00 2009-08-06 01:37:28.500 218 12817.95 42.00 55102.93 88888.00 2009-08-06 01:37:28.625 218 12817.95 42.00 55102.95 88888.00 2009-08-06 01:37:28.750 218 12817.98 42.05 55102.97 88888.00 2009-08-06 01:37:28.875 218 12818.02 42.08 55103.00 88888.00 2009-08-06 01:37:29.000 218 12818.05 42.08 55102.95 88888.00 2009-08-06 01:37:29.125 218 12818.00 42.02 55102.93 88888.00 2009-08-06 01:37:29.250 218 12817.98 42.00 55102.95 88888.00 2009-08-06 01:37:29.375 218 12818.00 42.00 55102.95 88888.00 2009-08-06 01:37:29.500 218 12817.95 41.95 55102.93 88888.00 2009-08-06 01:37:29.625 218 12817.98 42.00 55102.90 88888.00 2009-08-06 01:37:29.750 218 12818.00 42.00 55102.93 88888.00 2009-08-06 01:37:29.875 218 12818.08 42.00 55102.93 88888.00 2009-08-06 01:37:30.000 218 12818.12 42.05 55102.95 88888.00 2009-08-06 01:37:30.125 218 12818.15 42.05 55102.97 88888.00 2009-08-06 01:37:30.250 218 12818.05 42.02 55102.95 88888.00 2009-08-06 01:37:30.375 218 12818.02 42.00 55102.95 88888.00 2009-08-06 01:37:30.500 218 12818.05 42.00 55102.95 88888.00 2009-08-06 01:37:30.625 218 12818.05 42.02 55102.93 88888.00 2009-08-06 01:37:30.750 218 12818.10 42.00 55102.95 88888.00 2009-08-06 01:37:30.875 218 12818.05 42.00 55102.93 88888.00 2009-08-06 01:37:31.000 218 12818.05 42.00 55102.95 88888.00 2009-08-06 01:37:31.125 218 12818.05 42.02 55102.95 88888.00 2009-08-06 01:37:31.250 218 12818.15 42.00 55102.97 88888.00 2009-08-06 01:37:31.375 218 12818.20 42.05 55103.00 88888.00 2009-08-06 01:37:31.500 218 12818.23 42.15 55103.03 88888.00 2009-08-06 01:37:31.625 218 12818.30 42.10 55102.97 88888.00 2009-08-06 01:37:31.750 218 12818.30 42.02 55102.97 88888.00 2009-08-06 01:37:31.875 218 12818.27 42.05 55102.97 88888.00 2009-08-06 01:37:32.000 218 12818.23 42.08 55102.97 88888.00 2009-08-06 01:37:32.125 218 12818.17 42.02 55102.97 88888.00 2009-08-06 01:37:32.250 218 12818.20 42.02 55102.97 88888.00 2009-08-06 01:37:32.375 218 12818.23 42.05 55102.97 88888.00 2009-08-06 01:37:32.500 218 12818.17 42.05 55102.97 88888.00 2009-08-06 01:37:32.625 218 12818.17 42.12 55102.95 88888.00 2009-08-06 01:37:32.750 218 12818.17 42.15 55102.95 88888.00 2009-08-06 01:37:32.875 218 12818.23 42.05 55102.95 88888.00 2009-08-06 01:37:33.000 218 12818.23 41.98 55102.90 88888.00 2009-08-06 01:37:33.125 218 12818.17 41.92 55102.88 88888.00 2009-08-06 01:37:33.250 218 12818.17 41.95 55102.88 88888.00 2009-08-06 01:37:33.375 218 12818.30 42.10 55102.95 88888.00 2009-08-06 01:37:33.500 218 12818.33 42.05 55102.95 88888.00 2009-08-06 01:37:33.625 218 12818.30 41.98 55102.97 88888.00 2009-08-06 01:37:33.750 218 12818.27 42.00 55102.97 88888.00 2009-08-06 01:37:33.875 218 12818.25 42.08 55102.97 88888.00 2009-08-06 01:37:34.000 218 12818.30 42.15 55103.00 88888.00 2009-08-06 01:37:34.125 218 12818.33 42.12 55103.00 88888.00 2009-08-06 01:37:34.250 218 12818.27 42.05 55103.00 88888.00 2009-08-06 01:37:34.375 218 12818.23 42.02 55102.97 88888.00 2009-08-06 01:37:34.500 218 12818.20 42.00 55102.97 88888.00 2009-08-06 01:37:34.625 218 12818.27 42.05 55102.97 88888.00 2009-08-06 01:37:34.750 218 12818.33 42.12 55102.97 88888.00 2009-08-06 01:37:34.875 218 12818.35 42.08 55102.95 88888.00 2009-08-06 01:37:35.000 218 12818.35 42.08 55102.95 88888.00 2009-08-06 01:37:35.125 218 12818.35 42.08 55102.95 88888.00 2009-08-06 01:37:35.250 218 12818.35 42.00 55102.93 88888.00 2009-08-06 01:37:35.375 218 12818.30 41.95 55102.88 88888.00 2009-08-06 01:37:35.500 218 12818.30 42.00 55102.88 88888.00 2009-08-06 01:37:35.625 218 12818.33 42.08 55102.93 88888.00 2009-08-06 01:37:35.750 218 12818.38 42.08 55102.93 88888.00 2009-08-06 01:37:35.875 218 12818.40 42.05 55102.93 88888.00 2009-08-06 01:37:36.000 218 12818.42 42.02 55102.90 88888.00 2009-08-06 01:37:36.125 218 12818.42 42.05 55102.90 88888.00 2009-08-06 01:37:36.250 218 12818.40 42.10 55102.95 88888.00 2009-08-06 01:37:36.375 218 12818.40 42.15 55102.97 88888.00 2009-08-06 01:37:36.500 218 12818.40 42.12 55102.97 88888.00 2009-08-06 01:37:36.625 218 12818.35 42.05 55102.95 88888.00 2009-08-06 01:37:36.750 218 12818.33 42.05 55102.95 88888.00 2009-08-06 01:37:36.875 218 12818.35 42.08 55102.97 88888.00 2009-08-06 01:37:37.000 218 12818.38 42.10 55102.95 88888.00 2009-08-06 01:37:37.125 218 12818.38 42.10 55102.95 88888.00 2009-08-06 01:37:37.250 218 12818.35 42.10 55102.95 88888.00 2009-08-06 01:37:37.375 218 12818.40 42.08 55102.95 88888.00 2009-08-06 01:37:37.500 218 12818.40 42.05 55102.95 88888.00 2009-08-06 01:37:37.625 218 12818.42 42.05 55102.95 88888.00 2009-08-06 01:37:37.750 218 12818.42 42.05 55102.93 88888.00 2009-08-06 01:37:37.875 218 12818.42 42.05 55102.95 88888.00 2009-08-06 01:37:38.000 218 12818.40 42.08 55102.95 88888.00 2009-08-06 01:37:38.125 218 12818.40 42.05 55102.95 88888.00 2009-08-06 01:37:38.250 218 12818.38 41.98 55102.95 88888.00 2009-08-06 01:37:38.375 218 12818.38 41.98 55102.93 88888.00 2009-08-06 01:37:38.500 218 12818.40 42.02 55102.90 88888.00 2009-08-06 01:37:38.625 218 12818.48 42.08 55102.93 88888.00 2009-08-06 01:37:38.750 218 12818.48 42.02 55102.93 88888.00 2009-08-06 01:37:38.875 218 12818.55 42.02 55102.93 88888.00 2009-08-06 01:37:39.000 218 12818.52 42.02 55102.95 88888.00 2009-08-06 01:37:39.125 218 12818.42 41.95 55102.90 88888.00 2009-08-06 01:37:39.250 218 12818.38 42.05 55102.93 88888.00 2009-08-06 01:37:39.375 218 12818.48 42.08 55102.93 88888.00 2009-08-06 01:37:39.500 218 12818.50 42.08 55102.93 88888.00 2009-08-06 01:37:39.625 218 12818.50 42.05 55102.93 88888.00 2009-08-06 01:37:39.750 218 12818.55 42.08 55102.95 88888.00 2009-08-06 01:37:39.875 218 12818.55 42.08 55102.97 88888.00 2009-08-06 01:37:40.000 218 12818.58 42.08 55102.95 88888.00 2009-08-06 01:37:40.125 218 12818.58 42.02 55102.93 88888.00 2009-08-06 01:37:40.250 218 12818.55 41.98 55102.90 88888.00 2009-08-06 01:37:40.375 218 12818.58 42.02 55102.93 88888.00 2009-08-06 01:37:40.500 218 12818.55 42.08 55102.93 88888.00 2009-08-06 01:37:40.625 218 12818.60 42.10 55102.90 88888.00 2009-08-06 01:37:40.750 218 12818.70 42.10 55102.95 88888.00 2009-08-06 01:37:40.875 218 12818.58 42.05 55102.95 88888.00 2009-08-06 01:37:41.000 218 12818.58 42.10 55102.97 88888.00 2009-08-06 01:37:41.125 218 12818.67 42.08 55102.97 88888.00 2009-08-06 01:37:41.250 218 12818.77 42.08 55102.95 88888.00 2009-08-06 01:37:41.375 218 12818.83 42.08 55102.93 88888.00 2009-08-06 01:37:41.500 218 12818.75 42.05 55102.93 88888.00 2009-08-06 01:37:41.625 218 12818.73 42.08 55102.95 88888.00 2009-08-06 01:37:41.750 218 12818.73 42.08 55102.95 88888.00 2009-08-06 01:37:41.875 218 12818.70 42.10 55102.95 88888.00 2009-08-06 01:37:42.000 218 12818.67 42.05 55102.93 88888.00 2009-08-06 01:37:42.125 218 12818.65 42.02 55102.93 88888.00 2009-08-06 01:37:42.250 218 12818.65 42.12 55102.97 88888.00 2009-08-06 01:37:42.375 218 12818.75 42.12 55102.95 88888.00 2009-08-06 01:37:42.500 218 12818.70 42.05 55102.93 88888.00 2009-08-06 01:37:42.625 218 12818.65 42.05 55102.93 88888.00 2009-08-06 01:37:42.750 218 12818.67 42.15 55102.95 88888.00 2009-08-06 01:37:42.875 218 12818.73 42.12 55102.97 88888.00 2009-08-06 01:37:43.000 218 12818.75 42.05 55102.95 88888.00 2009-08-06 01:37:43.125 218 12818.80 42.12 55102.97 88888.00 2009-08-06 01:37:43.250 218 12818.73 42.10 55103.00 88888.00 2009-08-06 01:37:43.375 218 12818.67 42.12 55103.00 88888.00 2009-08-06 01:37:43.500 218 12818.65 42.15 55102.97 88888.00 2009-08-06 01:37:43.625 218 12818.62 42.17 55103.00 88888.00 2009-08-06 01:37:43.750 218 12818.67 42.23 55103.05 88888.00 2009-08-06 01:37:43.875 218 12818.67 42.12 55102.97 88888.00 2009-08-06 01:37:44.000 218 12818.67 42.10 55103.00 88888.00 2009-08-06 01:37:44.125 218 12818.73 42.12 55102.97 88888.00 2009-08-06 01:37:44.250 218 12818.73 42.10 55103.00 88888.00 2009-08-06 01:37:44.375 218 12818.75 42.10 55102.95 88888.00 2009-08-06 01:37:44.500 218 12818.77 42.08 55102.93 88888.00 2009-08-06 01:37:44.625 218 12818.77 42.08 55102.95 88888.00 2009-08-06 01:37:44.750 218 12818.77 42.15 55102.97 88888.00 2009-08-06 01:37:44.875 218 12818.75 42.10 55102.93 88888.00 2009-08-06 01:37:45.000 218 12818.75 42.10 55102.93 88888.00 2009-08-06 01:37:45.125 218 12818.77 42.10 55102.95 88888.00 2009-08-06 01:37:45.250 218 12818.75 42.10 55103.00 88888.00 2009-08-06 01:37:45.375 218 12818.83 42.12 55103.00 88888.00 2009-08-06 01:37:45.500 218 12818.85 42.17 55103.00 88888.00 2009-08-06 01:37:45.625 218 12818.85 42.17 55102.95 88888.00 2009-08-06 01:37:45.750 218 12818.90 42.17 55102.97 88888.00 2009-08-06 01:37:45.875 218 12818.90 42.15 55102.95 88888.00 2009-08-06 01:37:46.000 218 12818.98 42.15 55102.97 88888.00 2009-08-06 01:37:46.125 218 12819.02 42.12 55102.97 88888.00 2009-08-06 01:37:46.250 218 12818.92 42.08 55102.93 88888.00 2009-08-06 01:37:46.375 218 12818.80 42.02 55102.90 88888.00 2009-08-06 01:37:46.500 218 12818.85 42.05 55102.93 88888.00 2009-08-06 01:37:46.625 218 12818.95 42.08 55102.95 88888.00 2009-08-06 01:37:46.750 218 12818.92 42.10 55102.97 88888.00 2009-08-06 01:37:46.875 218 12818.88 42.15 55103.00 88888.00 2009-08-06 01:37:47.000 218 12818.85 42.10 55102.97 88888.00 2009-08-06 01:37:47.125 218 12818.80 42.05 55102.93 88888.00 2009-08-06 01:37:47.250 218 12818.80 42.02 55102.95 88888.00 2009-08-06 01:37:47.375 218 12818.83 42.08 55102.97 88888.00 2009-08-06 01:37:47.500 218 12818.85 42.10 55102.95 88888.00 2009-08-06 01:37:47.625 218 12818.85 42.05 55102.95 88888.00 2009-08-06 01:37:47.750 218 12818.77 42.02 55102.95 88888.00 2009-08-06 01:37:47.875 218 12818.85 42.10 55103.00 88888.00 2009-08-06 01:37:48.000 218 12818.90 42.12 55103.00 88888.00 2009-08-06 01:37:48.125 218 12818.88 42.08 55102.97 88888.00 2009-08-06 01:37:48.250 218 12818.85 42.00 55102.97 88888.00 2009-08-06 01:37:48.375 218 12818.88 42.02 55102.97 88888.00 2009-08-06 01:37:48.500 218 12818.90 42.08 55103.00 88888.00 2009-08-06 01:37:48.625 218 12819.02 42.12 55103.03 88888.00 2009-08-06 01:37:48.750 218 12819.05 42.15 55103.00 88888.00 2009-08-06 01:37:48.875 218 12819.00 42.17 55103.05 88888.00 2009-08-06 01:37:49.000 218 12818.95 42.15 55103.05 88888.00 2009-08-06 01:37:49.125 218 12818.98 42.08 55103.03 88888.00 2009-08-06 01:37:49.250 218 12818.98 42.05 55103.03 88888.00 2009-08-06 01:37:49.375 218 12819.05 42.12 55103.05 88888.00 2009-08-06 01:37:49.500 218 12818.98 42.12 55103.05 88888.00 2009-08-06 01:37:49.625 218 12818.88 42.08 55103.00 88888.00 2009-08-06 01:37:49.750 218 12818.90 42.08 55103.00 88888.00 2009-08-06 01:37:49.875 218 12819.00 42.10 55103.05 88888.00 2009-08-06 01:37:50.000 218 12819.05 42.12 55103.05 88888.00 2009-08-06 01:37:50.125 218 12818.95 42.08 55103.05 88888.00 2009-08-06 01:37:50.250 218 12818.95 42.10 55103.05 88888.00 2009-08-06 01:37:50.375 218 12819.00 42.10 55103.05 88888.00 2009-08-06 01:37:50.500 218 12819.00 42.12 55103.05 88888.00 2009-08-06 01:37:50.625 218 12819.02 42.12 55103.03 88888.00 2009-08-06 01:37:50.750 218 12819.05 42.12 55103.03 88888.00 2009-08-06 01:37:50.875 218 12819.05 42.12 55103.00 88888.00 2009-08-06 01:37:51.000 218 12819.02 42.05 55102.97 88888.00 2009-08-06 01:37:51.125 218 12819.00 42.02 55102.97 88888.00 2009-08-06 01:37:51.250 218 12818.98 42.05 55103.03 88888.00 2009-08-06 01:37:51.375 218 12819.05 42.10 55103.03 88888.00 2009-08-06 01:37:51.500 218 12819.08 42.05 55102.97 88888.00 2009-08-06 01:37:51.625 218 12819.05 41.98 55102.97 88888.00 2009-08-06 01:37:51.750 218 12819.10 42.02 55103.03 88888.00 2009-08-06 01:37:51.875 218 12819.10 42.08 55103.03 88888.00 2009-08-06 01:37:52.000 218 12819.10 42.00 55103.03 88888.00 2009-08-06 01:37:52.125 218 12819.15 42.00 55103.03 88888.00 2009-08-06 01:37:52.250 218 12819.15 42.02 55103.05 88888.00 2009-08-06 01:37:52.375 218 12819.17 42.05 55103.03 88888.00 2009-08-06 01:37:52.500 218 12819.08 42.08 55103.07 88888.00 2009-08-06 01:37:52.625 218 12819.08 42.12 55103.07 88888.00 2009-08-06 01:37:52.750 218 12819.15 42.10 55103.05 88888.00 2009-08-06 01:37:52.875 218 12819.12 42.02 55103.03 88888.00 2009-08-06 01:37:53.000 218 12819.08 42.05 55103.00 88888.00 2009-08-06 01:37:53.125 218 12819.10 42.10 55103.05 88888.00 2009-08-06 01:37:53.250 218 12819.15 42.08 55103.05 88888.00 2009-08-06 01:37:53.375 218 12819.15 42.02 55103.00 88888.00 2009-08-06 01:37:53.500 218 12819.15 42.05 55103.03 88888.00 2009-08-06 01:37:53.625 218 12819.10 42.02 55103.00 88888.00 2009-08-06 01:37:53.750 218 12819.05 41.98 55103.00 88888.00 2009-08-06 01:37:53.875 218 12819.12 42.05 55103.05 88888.00 2009-08-06 01:37:54.000 218 12819.15 42.10 55103.07 88888.00 2009-08-06 01:37:54.125 218 12819.20 42.12 55103.05 88888.00 2009-08-06 01:37:54.250 218 12819.10 42.12 55103.05 88888.00 2009-08-06 01:37:54.375 218 12819.12 42.10 55103.07 88888.00 2009-08-06 01:37:54.500 218 12819.15 42.10 55103.05 88888.00 2009-08-06 01:37:54.625 218 12819.15 42.10 55103.05 88888.00 2009-08-06 01:37:54.750 218 12819.15 42.05 55103.03 88888.00 2009-08-06 01:37:54.875 218 12819.17 42.05 55103.00 88888.00 2009-08-06 01:37:55.000 218 12819.08 42.02 55103.03 88888.00 2009-08-06 01:37:55.125 218 12819.05 42.02 55103.05 88888.00 2009-08-06 01:37:55.250 218 12819.05 42.10 55103.07 88888.00 2009-08-06 01:37:55.375 218 12819.12 42.05 55103.05 88888.00 2009-08-06 01:37:55.500 218 12819.17 42.05 55103.05 88888.00 2009-08-06 01:37:55.625 218 12819.17 42.12 55103.05 88888.00 2009-08-06 01:37:55.750 218 12819.20 42.12 55103.03 88888.00 2009-08-06 01:37:55.875 218 12819.25 42.10 55103.03 88888.00 2009-08-06 01:37:56.000 218 12819.23 42.05 55103.05 88888.00 2009-08-06 01:37:56.125 218 12819.17 42.08 55103.07 88888.00 2009-08-06 01:37:56.250 218 12819.12 42.08 55103.05 88888.00 2009-08-06 01:37:56.375 218 12819.23 42.05 55103.05 88888.00 2009-08-06 01:37:56.500 218 12819.27 42.10 55103.07 88888.00 2009-08-06 01:37:56.625 218 12819.20 42.08 55103.10 88888.00 2009-08-06 01:37:56.750 218 12819.12 42.08 55103.07 88888.00 2009-08-06 01:37:56.875 218 12819.17 42.05 55103.07 88888.00 2009-08-06 01:37:57.000 218 12819.27 42.02 55103.05 88888.00 2009-08-06 01:37:57.125 218 12819.27 42.05 55103.05 88888.00 2009-08-06 01:37:57.250 218 12819.27 42.10 55103.10 88888.00 2009-08-06 01:37:57.375 218 12819.25 42.12 55103.10 88888.00 2009-08-06 01:37:57.500 218 12819.20 42.08 55103.07 88888.00 2009-08-06 01:37:57.625 218 12819.23 42.02 55103.07 88888.00 2009-08-06 01:37:57.750 218 12819.27 42.08 55103.10 88888.00 2009-08-06 01:37:57.875 218 12819.27 42.10 55103.07 88888.00 2009-08-06 01:37:58.000 218 12819.30 42.05 55103.07 88888.00 2009-08-06 01:37:58.125 218 12819.25 41.95 55103.07 88888.00 2009-08-06 01:37:58.250 218 12819.12 42.00 55103.05 88888.00 2009-08-06 01:37:58.375 218 12819.10 42.02 55103.10 88888.00 2009-08-06 01:37:58.500 218 12819.17 42.12 55103.10 88888.00 2009-08-06 01:37:58.625 218 12819.23 42.17 55103.15 88888.00 2009-08-06 01:37:58.750 218 12819.25 42.15 55103.15 88888.00 2009-08-06 01:37:58.875 218 12819.23 42.12 55103.10 88888.00 2009-08-06 01:37:59.000 218 12819.17 42.02 55103.07 88888.00 2009-08-06 01:37:59.125 218 12819.17 42.00 55103.07 88888.00 2009-08-06 01:37:59.250 218 12819.20 42.15 55103.12 88888.00 2009-08-06 01:37:59.375 218 12819.23 42.08 55103.10 88888.00 2009-08-06 01:37:59.500 218 12819.23 42.08 55103.10 88888.00 2009-08-06 01:37:59.625 218 12819.23 42.10 55103.10 88888.00 2009-08-06 01:37:59.750 218 12819.23 42.12 55103.12 88888.00 2009-08-06 01:37:59.875 218 12819.27 42.12 55103.12 88888.00 2009-08-06 01:38:00.000 218 12819.30 42.08 55103.12 88888.00 2009-08-06 01:38:00.125 218 12819.35 42.08 55103.10 88888.00 2009-08-06 01:38:00.250 218 12819.35 42.05 55103.12 88888.00 2009-08-06 01:38:00.375 218 12819.33 42.08 55103.12 88888.00 2009-08-06 01:38:00.500 218 12819.35 42.12 55103.18 88888.00 2009-08-06 01:38:00.625 218 12819.35 42.15 55103.15 88888.00 2009-08-06 01:38:00.750 218 12819.35 42.12 55103.15 88888.00 2009-08-06 01:38:00.875 218 12819.38 42.15 55103.15 88888.00 2009-08-06 01:38:01.000 218 12819.35 42.05 55103.12 88888.00 2009-08-06 01:38:01.125 218 12819.38 41.98 55103.10 88888.00 2009-08-06 01:38:01.250 218 12819.45 42.08 55103.12 88888.00 2009-08-06 01:38:01.375 218 12819.38 42.02 55103.10 88888.00 2009-08-06 01:38:01.500 218 12819.30 42.05 55103.07 88888.00 2009-08-06 01:38:01.625 218 12819.35 42.08 55103.12 88888.00 2009-08-06 01:38:01.750 218 12819.40 42.15 55103.15 88888.00 2009-08-06 01:38:01.875 218 12819.38 42.15 55103.18 88888.00 2009-08-06 01:38:02.000 218 12819.25 42.05 55103.12 88888.00 2009-08-06 01:38:02.125 218 12819.25 42.05 55103.12 88888.00 2009-08-06 01:38:02.250 218 12819.30 42.15 55103.18 88888.00 2009-08-06 01:38:02.375 218 12819.35 42.15 55103.15 88888.00 2009-08-06 01:38:02.500 218 12819.35 42.12 55103.10 88888.00 2009-08-06 01:38:02.625 218 12819.35 42.17 55103.15 88888.00 2009-08-06 01:38:02.750 218 12819.42 42.17 55103.18 88888.00 2009-08-06 01:38:02.875 218 12819.45 42.17 55103.18 88888.00 2009-08-06 01:38:03.000 218 12819.38 42.15 55103.15 88888.00 2009-08-06 01:38:03.125 218 12819.33 42.12 55103.15 88888.00 2009-08-06 01:38:03.250 218 12819.27 42.05 55103.15 88888.00 2009-08-06 01:38:03.375 218 12819.35 42.10 55103.15 88888.00 2009-08-06 01:38:03.500 218 12819.42 42.17 55103.20 88888.00 2009-08-06 01:38:03.625 218 12819.42 42.20 55103.22 88888.00 2009-08-06 01:38:03.750 218 12819.40 42.17 55103.18 88888.00 2009-08-06 01:38:03.875 218 12819.40 42.12 55103.18 88888.00 2009-08-06 01:38:04.000 218 12819.38 42.08 55103.15 88888.00 2009-08-06 01:38:04.125 218 12819.40 42.10 55103.18 88888.00 2009-08-06 01:38:04.250 218 12819.48 42.15 55103.20 88888.00 2009-08-06 01:38:04.375 218 12819.48 42.15 55103.20 88888.00 2009-08-06 01:38:04.500 218 12819.42 42.10 55103.18 88888.00 2009-08-06 01:38:04.625 218 12819.48 42.15 55103.20 88888.00 2009-08-06 01:38:04.750 218 12819.52 42.12 55103.20 88888.00 2009-08-06 01:38:04.875 218 12819.50 42.12 55103.18 88888.00 2009-08-06 01:38:05.000 218 12819.48 42.15 55103.18 88888.00 2009-08-06 01:38:05.125 218 12819.45 42.12 55103.18 88888.00 2009-08-06 01:38:05.250 218 12819.42 42.08 55103.18 88888.00 2009-08-06 01:38:05.375 218 12819.58 42.12 55103.18 88888.00 2009-08-06 01:38:05.500 218 12819.62 42.15 55103.18 88888.00 2009-08-06 01:38:05.625 218 12819.67 42.17 55103.20 88888.00 2009-08-06 01:38:05.750 218 12819.67 42.23 55103.22 88888.00 2009-08-06 01:38:05.875 218 12819.67 42.23 55103.22 88888.00 2009-08-06 01:38:06.000 218 12819.60 42.15 55103.18 88888.00 2009-08-06 01:38:06.125 218 12819.50 42.08 55103.15 88888.00 2009-08-06 01:38:06.250 218 12819.50 42.10 55103.20 88888.00 2009-08-06 01:38:06.375 218 12819.52 42.15 55103.18 88888.00 2009-08-06 01:38:06.500 218 12819.58 42.20 55103.18 88888.00 2009-08-06 01:38:06.625 218 12819.55 42.20 55103.18 88888.00 2009-08-06 01:38:06.750 218 12819.55 42.15 55103.18 88888.00 2009-08-06 01:38:06.875 218 12819.55 42.10 55103.18 88888.00 2009-08-06 01:38:07.000 218 12819.58 42.12 55103.15 88888.00 2009-08-06 01:38:07.125 218 12819.58 42.12 55103.18 88888.00 2009-08-06 01:38:07.250 218 12819.58 42.17 55103.22 88888.00 2009-08-06 01:38:07.375 218 12819.60 42.17 55103.20 88888.00 2009-08-06 01:38:07.500 218 12819.65 42.17 55103.20 88888.00 2009-08-06 01:38:07.625 218 12819.58 42.15 55103.20 88888.00 2009-08-06 01:38:07.750 218 12819.55 42.15 55103.20 88888.00 2009-08-06 01:38:07.875 218 12819.55 42.15 55103.18 88888.00 2009-08-06 01:38:08.000 218 12819.52 42.10 55103.15 88888.00 2009-08-06 01:38:08.125 218 12819.50 42.08 55103.18 88888.00 2009-08-06 01:38:08.250 218 12819.48 42.15 55103.18 88888.00 2009-08-06 01:38:08.375 218 12819.55 42.27 55103.22 88888.00 2009-08-06 01:38:08.500 218 12819.52 42.25 55103.20 88888.00 2009-08-06 01:38:08.625 218 12819.50 42.20 55103.20 88888.00 2009-08-06 01:38:08.750 218 12819.60 42.25 55103.20 88888.00 2009-08-06 01:38:08.875 218 12819.62 42.20 55103.20 88888.00 2009-08-06 01:38:09.000 218 12819.58 42.12 55103.18 88888.00 2009-08-06 01:38:09.125 218 12819.60 42.23 55103.20 88888.00 2009-08-06 01:38:09.250 218 12819.62 42.23 55103.22 88888.00 2009-08-06 01:38:09.375 218 12819.65 42.20 55103.22 88888.00 2009-08-06 01:38:09.500 218 12819.65 42.17 55103.20 88888.00 2009-08-06 01:38:09.625 218 12819.67 42.20 55103.22 88888.00 2009-08-06 01:38:09.750 218 12819.60 42.30 55103.25 88888.00 2009-08-06 01:38:09.875 218 12819.60 42.30 55103.25 88888.00 2009-08-06 01:38:10.000 218 12819.62 42.27 55103.25 88888.00 2009-08-06 01:38:10.125 218 12819.50 42.20 55103.22 88888.00 2009-08-06 01:38:10.250 218 12819.48 42.20 55103.22 88888.00 2009-08-06 01:38:10.375 218 12819.55 42.25 55103.25 88888.00 2009-08-06 01:38:10.500 218 12819.60 42.23 55103.25 88888.00 2009-08-06 01:38:10.625 218 12819.58 42.17 55103.22 88888.00 2009-08-06 01:38:10.750 218 12819.58 42.15 55103.22 88888.00 2009-08-06 01:38:10.875 218 12819.65 42.20 55103.22 88888.00 2009-08-06 01:38:11.000 218 12819.62 42.27 55103.20 88888.00 2009-08-06 01:38:11.125 218 12819.58 42.23 55103.22 88888.00 2009-08-06 01:38:11.250 218 12819.58 42.15 55103.22 88888.00 2009-08-06 01:38:11.375 218 12819.65 42.12 55103.20 88888.00 2009-08-06 01:38:11.500 218 12819.70 42.23 55103.22 88888.00 2009-08-06 01:38:11.625 218 12819.65 42.25 55103.22 88888.00 2009-08-06 01:38:11.750 218 12819.65 42.20 55103.25 88888.00 2009-08-06 01:38:11.875 218 12819.70 42.23 55103.25 88888.00 2009-08-06 01:38:12.000 218 12819.73 42.20 55103.22 88888.00 2009-08-06 01:38:12.125 218 12819.70 42.20 55103.22 88888.00 2009-08-06 01:38:12.250 218 12819.65 42.17 55103.22 88888.00 2009-08-06 01:38:12.375 218 12819.65 42.20 55103.25 88888.00 2009-08-06 01:38:12.500 218 12819.70 42.20 55103.25 88888.00 2009-08-06 01:38:12.625 218 12819.75 42.20 55103.22 88888.00 2009-08-06 01:38:12.750 218 12819.75 42.25 55103.22 88888.00 2009-08-06 01:38:12.875 218 12819.70 42.20 55103.22 88888.00 2009-08-06 01:38:13.000 218 12819.70 42.17 55103.22 88888.00 2009-08-06 01:38:13.125 218 12819.75 42.17 55103.22 88888.00 2009-08-06 01:38:13.250 218 12819.83 42.23 55103.25 88888.00 2009-08-06 01:38:13.375 218 12819.92 42.25 55103.25 88888.00 2009-08-06 01:38:13.500 218 12819.80 42.17 55103.22 88888.00 2009-08-06 01:38:13.625 218 12819.73 42.17 55103.22 88888.00 2009-08-06 01:38:13.750 218 12819.77 42.23 55103.25 88888.00 2009-08-06 01:38:13.875 218 12819.70 42.23 55103.28 88888.00 2009-08-06 01:38:14.000 218 12819.67 42.23 55103.22 88888.00 2009-08-06 01:38:14.125 218 12819.73 42.23 55103.25 88888.00 2009-08-06 01:38:14.250 218 12819.73 42.23 55103.25 88888.00 2009-08-06 01:38:14.375 218 12819.73 42.23 55103.25 88888.00 2009-08-06 01:38:14.500 218 12819.70 42.23 55103.25 88888.00 2009-08-06 01:38:14.625 218 12819.77 42.23 55103.30 88888.00 2009-08-06 01:38:14.750 218 12819.77 42.23 55103.28 88888.00 2009-08-06 01:38:14.875 218 12819.73 42.25 55103.22 88888.00 2009-08-06 01:38:15.000 218 12819.70 42.27 55103.25 88888.00 2009-08-06 01:38:15.125 218 12819.65 42.23 55103.25 88888.00 2009-08-06 01:38:15.250 218 12819.70 42.20 55103.25 88888.00 2009-08-06 01:38:15.375 218 12819.73 42.17 55103.22 88888.00 2009-08-06 01:38:15.500 218 12819.77 42.20 55103.22 88888.00 2009-08-06 01:38:15.625 218 12819.75 42.20 55103.25 88888.00 2009-08-06 01:38:15.750 218 12819.75 42.20 55103.28 88888.00 2009-08-06 01:38:15.875 218 12819.75 42.25 55103.28 88888.00 2009-08-06 01:38:16.000 218 12819.75 42.23 55103.22 88888.00 2009-08-06 01:38:16.125 218 12819.80 42.15 55103.22 88888.00 2009-08-06 01:38:16.250 218 12819.83 42.17 55103.28 88888.00 2009-08-06 01:38:16.375 218 12819.83 42.20 55103.25 88888.00 2009-08-06 01:38:16.500 218 12819.73 42.20 55103.25 88888.00 2009-08-06 01:38:16.625 218 12819.70 42.17 55103.25 88888.00 2009-08-06 01:38:16.750 218 12819.73 42.17 55103.28 88888.00 2009-08-06 01:38:16.875 218 12819.77 42.20 55103.30 88888.00 2009-08-06 01:38:17.000 218 12819.80 42.23 55103.28 88888.00 2009-08-06 01:38:17.125 218 12819.83 42.25 55103.32 88888.00 2009-08-06 01:38:17.250 218 12819.73 42.25 55103.32 88888.00 2009-08-06 01:38:17.375 218 12819.67 42.27 55103.32 88888.00 2009-08-06 01:38:17.500 218 12819.73 42.27 55103.32 88888.00 2009-08-06 01:38:17.625 218 12819.77 42.30 55103.32 88888.00 2009-08-06 01:38:17.750 218 12819.80 42.33 55103.32 88888.00 2009-08-06 01:38:17.875 218 12819.77 42.33 55103.32 88888.00 2009-08-06 01:38:18.000 218 12819.80 42.30 55103.28 88888.00 2009-08-06 01:38:18.125 218 12819.75 42.27 55103.30 88888.00 2009-08-06 01:38:18.250 218 12819.70 42.20 55103.28 88888.00 2009-08-06 01:38:18.375 218 12819.67 42.17 55103.25 88888.00 2009-08-06 01:38:18.500 218 12819.77 42.25 55103.28 88888.00 2009-08-06 01:38:18.625 218 12819.85 42.30 55103.28 88888.00 2009-08-06 01:38:18.750 218 12819.85 42.27 55103.28 88888.00 2009-08-06 01:38:18.875 218 12819.83 42.20 55103.28 88888.00 2009-08-06 01:38:19.000 218 12819.80 42.17 55103.28 88888.00 2009-08-06 01:38:19.125 218 12819.88 42.25 55103.30 88888.00 2009-08-06 01:38:19.250 218 12819.95 42.30 55103.32 88888.00 2009-08-06 01:38:19.375 218 12819.98 42.27 55103.32 88888.00 2009-08-06 01:38:19.500 218 12819.98 42.30 55103.30 88888.00 2009-08-06 01:38:19.625 218 12819.90 42.33 55103.30 88888.00 2009-08-06 01:38:19.750 218 12819.88 42.33 55103.30 88888.00 2009-08-06 01:38:19.875 218 12819.90 42.35 55103.32 88888.00 2009-08-06 01:38:20.000 218 12819.92 42.33 55103.30 88888.00 2009-08-06 01:38:20.125 218 12819.88 42.27 55103.28 88888.00 2009-08-06 01:38:20.250 218 12819.80 42.25 55103.30 88888.00 2009-08-06 01:38:20.375 218 12819.83 42.33 55103.32 88888.00 2009-08-06 01:38:20.500 218 12819.90 42.30 55103.32 88888.00 2009-08-06 01:38:20.625 218 12819.90 42.27 55103.30 88888.00 2009-08-06 01:38:20.750 218 12819.85 42.27 55103.30 88888.00 2009-08-06 01:38:20.875 218 12819.85 42.27 55103.30 88888.00 2009-08-06 01:38:21.000 218 12819.90 42.30 55103.30 88888.00 2009-08-06 01:38:21.125 218 12819.92 42.33 55103.35 88888.00 2009-08-06 01:38:21.250 218 12819.92 42.30 55103.32 88888.00 2009-08-06 01:38:21.375 218 12819.92 42.27 55103.32 88888.00 2009-08-06 01:38:21.500 218 12819.90 42.27 55103.30 88888.00 2009-08-06 01:38:21.625 218 12819.85 42.27 55103.30 88888.00 2009-08-06 01:38:21.750 218 12819.85 42.30 55103.30 88888.00 2009-08-06 01:38:21.875 218 12819.83 42.27 55103.32 88888.00 2009-08-06 01:38:22.000 218 12819.80 42.23 55103.30 88888.00 2009-08-06 01:38:22.125 218 12819.77 42.23 55103.35 88888.00 2009-08-06 01:38:22.250 218 12819.77 42.23 55103.32 88888.00 2009-08-06 01:38:22.375 218 12819.85 42.25 55103.30 88888.00 2009-08-06 01:38:22.500 218 12819.83 42.25 55103.32 88888.00 2009-08-06 01:38:22.625 218 12819.80 42.30 55103.32 88888.00 2009-08-06 01:38:22.750 218 12819.88 42.35 55103.38 88888.00 2009-08-06 01:38:22.875 218 12819.88 42.33 55103.38 88888.00 2009-08-06 01:38:23.000 218 12819.90 42.38 55103.38 88888.00 2009-08-06 01:38:23.125 218 12819.90 42.35 55103.38 88888.00 2009-08-06 01:38:23.250 218 12819.85 42.30 55103.38 88888.00 2009-08-06 01:38:23.375 218 12819.88 42.30 55103.38 88888.00 2009-08-06 01:38:23.500 218 12819.85 42.27 55103.35 88888.00 2009-08-06 01:38:23.625 218 12819.77 42.23 55103.35 88888.00 2009-08-06 01:38:23.750 218 12819.75 42.30 55103.38 88888.00 2009-08-06 01:38:23.875 218 12819.88 42.38 55103.43 88888.00 2009-08-06 01:38:24.000 218 12819.88 42.35 55103.40 88888.00 2009-08-06 01:38:24.125 218 12819.80 42.30 55103.38 88888.00 2009-08-06 01:38:24.250 218 12819.85 42.35 55103.43 88888.00 2009-08-06 01:38:24.375 218 12819.88 42.38 55103.38 88888.00 2009-08-06 01:38:24.500 218 12819.83 42.35 55103.40 88888.00 2009-08-06 01:38:24.625 218 12819.77 42.33 55103.38 88888.00 2009-08-06 01:38:24.750 218 12819.80 42.27 55103.38 88888.00 2009-08-06 01:38:24.875 218 12819.85 42.27 55103.38 88888.00 2009-08-06 01:38:25.000 218 12819.88 42.27 55103.35 88888.00 2009-08-06 01:38:25.125 218 12819.90 42.33 55103.38 88888.00 2009-08-06 01:38:25.250 218 12819.90 42.30 55103.38 88888.00 2009-08-06 01:38:25.375 218 12819.90 42.35 55103.40 88888.00 2009-08-06 01:38:25.500 218 12819.85 42.33 55103.40 88888.00 2009-08-06 01:38:25.625 218 12819.83 42.33 55103.38 88888.00 2009-08-06 01:38:25.750 218 12819.88 42.33 55103.40 88888.00 2009-08-06 01:38:25.875 218 12819.90 42.33 55103.40 88888.00 2009-08-06 01:38:26.000 218 12820.00 42.38 55103.40 88888.00 2009-08-06 01:38:26.125 218 12819.98 42.38 55103.43 88888.00 2009-08-06 01:38:26.250 218 12819.92 42.30 55103.40 88888.00 2009-08-06 01:38:26.375 218 12819.92 42.33 55103.43 88888.00 2009-08-06 01:38:26.500 218 12819.95 42.35 55103.40 88888.00 2009-08-06 01:38:26.625 218 12819.92 42.30 55103.38 88888.00 2009-08-06 01:38:26.750 218 12819.90 42.30 55103.38 88888.00 2009-08-06 01:38:26.875 218 12819.88 42.27 55103.38 88888.00 2009-08-06 01:38:27.000 218 12819.95 42.35 55103.45 88888.00 2009-08-06 01:38:27.125 218 12819.92 42.35 55103.45 88888.00 2009-08-06 01:38:27.250 218 12819.88 42.35 55103.47 88888.00 2009-08-06 01:38:27.375 218 12819.85 42.35 55103.43 88888.00 2009-08-06 01:38:27.500 218 12819.83 42.33 55103.45 88888.00 2009-08-06 01:38:27.625 218 12819.85 42.30 55103.43 88888.00 2009-08-06 01:38:27.750 218 12819.77 42.27 55103.43 88888.00 2009-08-06 01:38:27.875 218 12819.73 42.27 55103.40 88888.00 2009-08-06 01:38:28.000 218 12819.80 42.30 55103.43 88888.00 2009-08-06 01:38:28.125 218 12819.83 42.23 55103.38 88888.00 2009-08-06 01:38:28.250 218 12819.85 42.27 55103.40 88888.00 2009-08-06 01:38:28.375 218 12819.88 42.30 55103.45 88888.00 2009-08-06 01:38:28.500 218 12819.85 42.30 55103.45 88888.00 2009-08-06 01:38:28.625 218 12819.88 42.40 55103.47 88888.00 2009-08-06 01:38:28.750 218 12819.88 42.45 55103.50 88888.00 2009-08-06 01:38:28.875 218 12819.88 42.38 55103.47 88888.00 2009-08-06 01:38:29.000 218 12819.88 42.33 55103.45 88888.00 2009-08-06 01:38:29.125 218 12819.83 42.35 55103.43 88888.00 2009-08-06 01:38:29.250 218 12819.80 42.27 55103.38 88888.00 2009-08-06 01:38:29.375 218 12819.83 42.33 55103.40 88888.00 2009-08-06 01:38:29.500 218 12819.95 42.42 55103.43 88888.00 2009-08-06 01:38:29.625 218 12820.02 42.40 55103.47 88888.00 2009-08-06 01:38:29.750 218 12820.02 42.40 55103.47 88888.00 2009-08-06 01:38:29.875 218 12819.95 42.33 55103.45 88888.00 2009-08-06 01:38:30.000 218 12819.95 42.35 55103.43 88888.00 2009-08-06 01:38:30.125 218 12819.92 42.40 55103.50 88888.00 2009-08-06 01:38:30.250 218 12819.83 42.33 55103.43 88888.00 2009-08-06 01:38:30.375 218 12819.88 42.35 55103.43 88888.00 2009-08-06 01:38:30.500 218 12819.95 42.38 55103.45 88888.00 2009-08-06 01:38:30.625 218 12819.92 42.35 55103.45 88888.00 2009-08-06 01:38:30.750 218 12819.85 42.27 55103.40 88888.00 2009-08-06 01:38:30.875 218 12819.85 42.27 55103.43 88888.00 2009-08-06 01:38:31.000 218 12819.88 42.35 55103.50 88888.00 2009-08-06 01:38:31.125 218 12819.90 42.40 55103.50 88888.00 2009-08-06 01:38:31.250 218 12819.95 42.38 55103.50 88888.00 2009-08-06 01:38:31.375 218 12819.95 42.40 55103.50 88888.00 2009-08-06 01:38:31.500 218 12819.95 42.40 55103.47 88888.00 2009-08-06 01:38:31.625 218 12819.95 42.35 55103.47 88888.00 2009-08-06 01:38:31.750 218 12819.92 42.33 55103.47 88888.00 2009-08-06 01:38:31.875 218 12819.90 42.30 55103.43 88888.00 2009-08-06 01:38:32.000 218 12819.92 42.30 55103.43 88888.00 2009-08-06 01:38:32.125 218 12819.98 42.33 55103.43 88888.00 2009-08-06 01:38:32.250 218 12819.98 42.33 55103.43 88888.00 2009-08-06 01:38:32.375 218 12819.95 42.30 55103.45 88888.00 2009-08-06 01:38:32.500 218 12819.98 42.35 55103.45 88888.00 2009-08-06 01:38:32.625 218 12819.90 42.35 55103.45 88888.00 2009-08-06 01:38:32.750 218 12819.92 42.38 55103.47 88888.00 2009-08-06 01:38:32.875 218 12819.98 42.38 55103.47 88888.00 2009-08-06 01:38:33.000 218 12819.98 42.40 55103.45 88888.00 2009-08-06 01:38:33.125 218 12819.90 42.35 55103.45 88888.00 2009-08-06 01:38:33.250 218 12819.92 42.38 55103.47 88888.00 2009-08-06 01:38:33.375 218 12820.02 42.45 55103.50 88888.00 2009-08-06 01:38:33.500 218 12820.05 42.42 55103.50 88888.00 2009-08-06 01:38:33.625 218 12820.00 42.40 55103.45 88888.00 2009-08-06 01:38:33.750 218 12820.02 42.42 55103.43 88888.00 2009-08-06 01:38:33.875 218 12820.10 42.42 55103.43 88888.00 2009-08-06 01:38:34.000 218 12820.15 42.48 55103.45 88888.00 2009-08-06 01:38:34.125 218 12820.10 42.48 55103.45 88888.00 2009-08-06 01:38:34.250 218 12820.00 42.38 55103.47 88888.00 2009-08-06 01:38:34.375 218 12820.05 42.42 55103.47 88888.00 2009-08-06 01:38:34.500 218 12820.08 42.45 55103.45 88888.00 2009-08-06 01:38:34.625 218 12820.05 42.42 55103.45 88888.00 2009-08-06 01:38:34.750 218 12820.05 42.45 55103.50 88888.00 2009-08-06 01:38:34.875 218 12820.08 42.42 55103.55 88888.00 2009-08-06 01:38:35.000 218 12820.05 42.40 55103.53 88888.00 2009-08-06 01:38:35.125 218 12820.05 42.33 55103.50 88888.00 2009-08-06 01:38:35.250 218 12820.08 42.38 55103.50 88888.00 2009-08-06 01:38:35.375 218 12820.10 42.42 55103.53 88888.00 2009-08-06 01:38:35.500 218 12820.08 42.42 55103.50 88888.00 2009-08-06 01:38:35.625 218 12820.05 42.40 55103.47 88888.00 2009-08-06 01:38:35.750 218 12820.05 42.40 55103.50 88888.00 2009-08-06 01:38:35.875 218 12820.08 42.42 55103.47 88888.00 2009-08-06 01:38:36.000 218 12820.05 42.45 55103.50 88888.00 2009-08-06 01:38:36.125 218 12820.02 42.42 55103.47 88888.00 2009-08-06 01:38:36.250 218 12820.00 42.40 55103.47 88888.00 2009-08-06 01:38:36.375 218 12820.10 42.45 55103.50 88888.00 2009-08-06 01:38:36.500 218 12820.12 42.50 55103.50 88888.00 2009-08-06 01:38:36.625 218 12820.08 42.48 55103.47 88888.00 2009-08-06 01:38:36.750 218 12820.08 42.45 55103.53 88888.00 2009-08-06 01:38:36.875 218 12820.10 42.42 55103.53 88888.00 2009-08-06 01:38:37.000 218 12820.08 42.40 55103.47 88888.00 2009-08-06 01:38:37.125 218 12820.05 42.40 55103.47 88888.00 2009-08-06 01:38:37.250 218 12820.05 42.42 55103.50 88888.00 2009-08-06 01:38:37.375 218 12820.10 42.55 55103.55 88888.00 2009-08-06 01:38:37.500 218 12820.12 42.55 55103.53 88888.00 2009-08-06 01:38:37.625 218 12820.20 42.50 55103.47 88888.00 2009-08-06 01:38:37.750 218 12820.20 42.48 55103.47 88888.00 2009-08-06 01:38:37.875 218 12820.15 42.42 55103.47 88888.00 2009-08-06 01:38:38.000 218 12820.20 42.45 55103.50 88888.00 2009-08-06 01:38:38.125 218 12820.17 42.48 55103.47 88888.00 2009-08-06 01:38:38.250 218 12820.08 42.45 55103.47 88888.00 2009-08-06 01:38:38.375 218 12820.05 42.45 55103.45 88888.00 2009-08-06 01:38:38.500 218 12820.08 42.45 55103.47 88888.00 2009-08-06 01:38:38.625 218 12820.12 42.48 55103.47 88888.00 2009-08-06 01:38:38.750 218 12820.10 42.50 55103.47 88888.00 2009-08-06 01:38:38.875 218 12820.10 42.48 55103.50 88888.00 2009-08-06 01:38:39.000 218 12820.08 42.42 55103.50 88888.00 2009-08-06 01:38:39.125 218 12820.08 42.45 55103.50 88888.00 2009-08-06 01:38:39.250 218 12820.23 42.50 55103.55 88888.00 2009-08-06 01:38:39.375 218 12820.23 42.48 55103.53 88888.00 2009-08-06 01:38:39.500 218 12820.15 42.48 55103.47 88888.00 2009-08-06 01:38:39.625 218 12820.15 42.45 55103.45 88888.00 2009-08-06 01:38:39.750 218 12820.17 42.45 55103.47 88888.00 2009-08-06 01:38:39.875 218 12820.15 42.48 55103.50 88888.00 2009-08-06 01:38:40.000 218 12820.17 42.55 55103.50 88888.00 2009-08-06 01:38:40.125 218 12820.17 42.48 55103.53 88888.00 2009-08-06 01:38:40.250 218 12820.23 42.48 55103.50 88888.00 2009-08-06 01:38:40.375 218 12820.10 42.42 55103.45 88888.00 2009-08-06 01:38:40.500 218 12820.05 42.40 55103.45 88888.00 2009-08-06 01:38:40.625 218 12820.08 42.42 55103.47 88888.00 2009-08-06 01:38:40.750 218 12820.10 42.48 55103.47 88888.00 2009-08-06 01:38:40.875 218 12820.17 42.58 55103.53 88888.00 2009-08-06 01:38:41.000 218 12820.17 42.52 55103.50 88888.00 2009-08-06 01:38:41.125 218 12820.17 42.42 55103.50 88888.00 2009-08-06 01:38:41.250 218 12820.15 42.42 55103.53 88888.00 2009-08-06 01:38:41.375 218 12820.12 42.42 55103.53 88888.00 2009-08-06 01:38:41.500 218 12820.08 42.38 55103.45 88888.00 2009-08-06 01:38:41.625 218 12820.05 42.42 55103.53 88888.00 2009-08-06 01:38:41.750 218 12820.10 42.48 55103.53 88888.00 2009-08-06 01:38:41.875 218 12820.15 42.48 55103.55 88888.00 2009-08-06 01:38:42.000 218 12820.15 42.42 55103.50 88888.00 2009-08-06 01:38:42.125 218 12820.15 42.45 55103.53 88888.00 2009-08-06 01:38:42.250 218 12820.12 42.40 55103.53 88888.00 2009-08-06 01:38:42.375 218 12820.12 42.42 55103.53 88888.00 2009-08-06 01:38:42.500 218 12820.23 42.48 55103.55 88888.00 2009-08-06 01:38:42.625 218 12820.27 42.50 55103.60 88888.00 2009-08-06 01:38:42.750 218 12820.27 42.58 55103.60 88888.00 2009-08-06 01:38:42.875 218 12820.15 42.50 55103.57 88888.00 2009-08-06 01:38:43.000 218 12820.05 42.38 55103.55 88888.00 2009-08-06 01:38:43.125 218 12820.05 42.42 55103.55 88888.00 2009-08-06 01:38:43.250 218 12820.05 42.48 55103.57 88888.00 2009-08-06 01:38:43.375 218 12819.95 42.45 55103.57 88888.00 2009-08-06 01:38:43.500 218 12819.92 42.48 55103.57 88888.00 2009-08-06 01:38:43.625 218 12819.98 42.45 55103.57 88888.00 2009-08-06 01:38:43.750 218 12820.05 42.42 55103.57 88888.00 2009-08-06 01:38:43.875 218 12820.10 42.42 55103.55 88888.00 2009-08-06 01:38:44.000 218 12820.05 42.40 55103.53 88888.00 2009-08-06 01:38:44.125 218 12820.00 42.42 55103.57 88888.00 2009-08-06 01:38:44.250 218 12820.05 42.45 55103.55 88888.00 2009-08-06 01:38:44.375 218 12820.08 42.42 55103.55 88888.00 2009-08-06 01:38:44.500 218 12820.05 42.42 55103.53 88888.00 2009-08-06 01:38:44.625 218 12820.02 42.40 55103.53 88888.00 2009-08-06 01:38:44.750 218 12820.00 42.35 55103.53 88888.00 2009-08-06 01:38:44.875 218 12820.08 42.40 55103.57 88888.00 2009-08-06 01:38:45.000 218 12820.08 42.38 55103.57 88888.00 2009-08-06 01:38:45.125 218 12820.02 42.38 55103.57 88888.00 2009-08-06 01:38:45.250 218 12820.05 42.45 55103.60 88888.00 2009-08-06 01:38:45.375 218 12820.12 42.45 55103.60 88888.00 2009-08-06 01:38:45.500 218 12820.15 42.48 55103.60 88888.00 2009-08-06 01:38:45.625 218 12820.08 42.40 55103.55 88888.00 2009-08-06 01:38:45.750 218 12820.00 42.35 55103.53 88888.00 2009-08-06 01:38:45.875 218 12820.08 42.35 55103.53 88888.00 2009-08-06 01:38:46.000 218 12820.12 42.40 55103.55 88888.00 2009-08-06 01:38:46.125 218 12820.08 42.40 55103.57 88888.00 2009-08-06 01:38:46.250 218 12820.02 42.42 55103.60 88888.00 2009-08-06 01:38:46.375 218 12820.05 42.45 55103.60 88888.00 2009-08-06 01:38:46.500 218 12820.08 42.45 55103.60 88888.00 2009-08-06 01:38:46.625 218 12820.12 42.50 55103.62 88888.00 2009-08-06 01:38:46.750 218 12820.10 42.50 55103.62 88888.00 2009-08-06 01:38:46.875 218 12820.08 42.45 55103.62 88888.00 2009-08-06 01:38:47.000 218 12820.12 42.40 55103.57 88888.00 2009-08-06 01:38:47.125 218 12820.17 42.45 55103.60 88888.00 2009-08-06 01:38:47.250 218 12820.17 42.42 55103.57 88888.00 2009-08-06 01:38:47.375 218 12820.15 42.40 55103.57 88888.00 2009-08-06 01:38:47.500 218 12820.15 42.40 55103.60 88888.00 2009-08-06 01:38:47.625 218 12820.17 42.48 55103.62 88888.00 2009-08-06 01:38:47.750 218 12820.17 42.50 55103.68 88888.00 2009-08-06 01:38:47.875 218 12820.08 42.50 55103.65 88888.00 2009-08-06 01:38:48.000 218 12820.05 42.48 55103.60 88888.00 2009-08-06 01:38:48.125 218 12820.08 42.42 55103.62 88888.00 2009-08-06 01:38:48.250 218 12820.08 42.38 55103.62 88888.00 2009-08-06 01:38:48.375 218 12820.08 42.40 55103.62 88888.00 2009-08-06 01:38:48.500 218 12820.10 42.45 55103.65 88888.00 2009-08-06 01:38:48.625 218 12820.05 42.45 55103.65 88888.00 2009-08-06 01:38:48.750 218 12820.00 42.35 55103.62 88888.00 2009-08-06 01:38:48.875 218 12820.00 42.35 55103.57 88888.00 2009-08-06 01:38:49.000 218 12820.02 42.38 55103.57 88888.00 2009-08-06 01:38:49.125 218 12820.08 42.38 55103.62 88888.00 2009-08-06 01:38:49.250 218 12820.02 42.40 55103.62 88888.00 2009-08-06 01:38:49.375 218 12820.02 42.48 55103.65 88888.00 2009-08-06 01:38:49.500 218 12820.15 42.55 55103.68 88888.00 2009-08-06 01:38:49.625 218 12820.23 42.60 55103.68 88888.00 2009-08-06 01:38:49.750 218 12820.15 42.50 55103.65 88888.00 2009-08-06 01:38:49.875 218 12820.12 42.45 55103.62 88888.00 2009-08-06 01:38:50.000 218 12820.15 42.42 55103.60 88888.00 2009-08-06 01:38:50.125 218 12820.12 42.40 55103.60 88888.00 2009-08-06 01:38:50.250 218 12820.15 42.48 55103.65 88888.00 2009-08-06 01:38:50.375 218 12820.17 42.48 55103.65 88888.00 2009-08-06 01:38:50.500 218 12820.12 42.42 55103.65 88888.00 2009-08-06 01:38:50.625 218 12820.10 42.45 55103.65 88888.00 2009-08-06 01:38:50.750 218 12820.12 42.45 55103.68 88888.00 2009-08-06 01:38:50.875 218 12820.15 42.40 55103.65 88888.00 2009-08-06 01:38:51.000 218 12820.12 42.45 55103.68 88888.00 2009-08-06 01:38:51.125 218 12820.12 42.40 55103.68 88888.00 2009-08-06 01:38:51.250 218 12820.12 42.40 55103.68 88888.00 2009-08-06 01:38:51.375 218 12820.17 42.40 55103.70 88888.00 2009-08-06 01:38:51.500 218 12820.23 42.40 55103.70 88888.00 2009-08-06 01:38:51.625 218 12820.35 42.48 55103.72 88888.00 2009-08-06 01:38:51.750 218 12820.35 42.45 55103.70 88888.00 2009-08-06 01:38:51.875 218 12820.25 42.42 55103.68 88888.00 2009-08-06 01:38:52.000 218 12820.23 42.38 55103.62 88888.00 2009-08-06 01:38:52.125 218 12820.20 42.38 55103.65 88888.00 2009-08-06 01:38:52.250 218 12820.27 42.42 55103.68 88888.00 2009-08-06 01:38:52.375 218 12820.23 42.40 55103.68 88888.00 2009-08-06 01:38:52.500 218 12820.15 42.42 55103.70 88888.00 2009-08-06 01:38:52.625 218 12820.20 42.42 55103.68 88888.00 2009-08-06 01:38:52.750 218 12820.23 42.40 55103.65 88888.00 2009-08-06 01:38:52.875 218 12820.23 42.38 55103.68 88888.00 2009-08-06 01:38:53.000 218 12820.30 42.45 55103.70 88888.00 2009-08-06 01:38:53.125 218 12820.30 42.45 55103.70 88888.00 2009-08-06 01:38:53.250 218 12820.25 42.42 55103.70 88888.00 2009-08-06 01:38:53.375 218 12820.27 42.42 55103.68 88888.00 2009-08-06 01:38:53.500 218 12820.33 42.42 55103.65 88888.00 2009-08-06 01:38:53.625 218 12820.30 42.40 55103.65 88888.00 2009-08-06 01:38:53.750 218 12820.20 42.33 55103.65 88888.00 2009-08-06 01:38:53.875 218 12820.17 42.30 55103.62 88888.00 2009-08-06 01:38:54.000 218 12820.25 42.38 55103.62 88888.00 2009-08-06 01:38:54.125 218 12820.38 42.48 55103.70 88888.00 2009-08-06 01:38:54.250 218 12820.38 42.45 55103.70 88888.00 2009-08-06 01:38:54.375 218 12820.30 42.40 55103.70 88888.00 2009-08-06 01:38:54.500 218 12820.27 42.35 55103.68 88888.00 2009-08-06 01:38:54.625 218 12820.42 42.42 55103.70 88888.00 2009-08-06 01:38:54.750 218 12820.50 42.45 55103.72 88888.00 2009-08-06 01:38:54.875 218 12820.45 42.42 55103.72 88888.00 2009-08-06 01:38:55.000 218 12820.42 42.40 55103.70 88888.00 2009-08-06 01:38:55.125 218 12820.38 42.35 55103.70 88888.00 2009-08-06 01:38:55.250 218 12820.30 42.35 55103.70 88888.00 2009-08-06 01:38:55.375 218 12820.27 42.42 55103.68 88888.00 2009-08-06 01:38:55.500 218 12820.35 42.45 55103.70 88888.00 2009-08-06 01:38:55.625 218 12820.38 42.42 55103.68 88888.00 2009-08-06 01:38:55.750 218 12820.33 42.42 55103.70 88888.00 2009-08-06 01:38:55.875 218 12820.40 42.45 55103.70 88888.00 2009-08-06 01:38:56.000 218 12820.45 42.42 55103.70 88888.00 2009-08-06 01:38:56.125 218 12820.50 42.45 55103.70 88888.00 2009-08-06 01:38:56.250 218 12820.42 42.42 55103.68 88888.00 2009-08-06 01:38:56.375 218 12820.30 42.35 55103.62 88888.00 2009-08-06 01:38:56.500 218 12820.30 42.33 55103.68 88888.00 2009-08-06 01:38:56.625 218 12820.33 42.30 55103.68 88888.00 2009-08-06 01:38:56.750 218 12820.42 42.38 55103.72 88888.00 2009-08-06 01:38:56.875 218 12820.42 42.40 55103.70 88888.00 2009-08-06 01:38:57.000 218 12820.40 42.40 55103.70 88888.00 2009-08-06 01:38:57.125 218 12820.38 42.40 55103.70 88888.00 2009-08-06 01:38:57.250 218 12820.35 42.45 55103.75 88888.00 2009-08-06 01:38:57.375 218 12820.50 42.45 55103.72 88888.00 2009-08-06 01:38:57.500 218 12820.50 42.42 55103.70 88888.00 2009-08-06 01:38:57.625 218 12820.50 42.42 55103.72 88888.00 2009-08-06 01:38:57.750 218 12820.48 42.40 55103.70 88888.00 2009-08-06 01:38:57.875 218 12820.45 42.42 55103.72 88888.00 2009-08-06 01:38:58.000 218 12820.45 42.38 55103.68 88888.00 2009-08-06 01:38:58.125 218 12820.40 42.33 55103.70 88888.00 2009-08-06 01:38:58.250 218 12820.48 42.38 55103.72 88888.00 2009-08-06 01:38:58.375 218 12820.52 42.38 55103.68 88888.00 2009-08-06 01:38:58.500 218 12820.52 42.38 55103.68 88888.00 2009-08-06 01:38:58.625 218 12820.52 42.35 55103.68 88888.00 2009-08-06 01:38:58.750 218 12820.50 42.35 55103.68 88888.00 2009-08-06 01:38:58.875 218 12820.52 42.38 55103.72 88888.00 2009-08-06 01:38:59.000 218 12820.58 42.35 55103.68 88888.00 2009-08-06 01:38:59.125 218 12820.62 42.40 55103.72 88888.00 2009-08-06 01:38:59.250 218 12820.50 42.30 55103.70 88888.00 2009-08-06 01:38:59.375 218 12820.55 42.33 55103.68 88888.00 2009-08-06 01:38:59.500 218 12820.60 42.35 55103.65 88888.00 2009-08-06 01:38:59.625 218 12820.62 42.40 55103.72 88888.00 2009-08-06 01:38:59.750 218 12820.60 42.45 55103.75 88888.00 2009-08-06 01:38:59.875 218 12820.55 42.42 55103.72 88888.00 2009-08-06 01:39:00.000 218 12820.50 42.35 55103.70 88888.00 2009-08-06 01:39:00.125 218 12820.48 42.35 55103.72 88888.00 2009-08-06 01:39:00.250 218 12820.55 42.35 55103.72 88888.00 2009-08-06 01:39:00.375 218 12820.62 42.40 55103.72 88888.00 2009-08-06 01:39:00.500 218 12820.60 42.45 55103.72 88888.00 2009-08-06 01:39:00.625 218 12820.60 42.45 55103.72 88888.00 2009-08-06 01:39:00.750 218 12820.58 42.42 55103.72 88888.00 2009-08-06 01:39:00.875 218 12820.58 42.40 55103.72 88888.00 2009-08-06 01:39:01.000 218 12820.60 42.45 55103.72 88888.00 2009-08-06 01:39:01.125 218 12820.62 42.42 55103.72 88888.00 2009-08-06 01:39:01.250 218 12820.60 42.35 55103.72 88888.00 2009-08-06 01:39:01.375 218 12820.60 42.33 55103.70 88888.00 2009-08-06 01:39:01.500 218 12820.65 42.40 55103.72 88888.00 2009-08-06 01:39:01.625 218 12820.70 42.48 55103.72 88888.00 2009-08-06 01:39:01.750 218 12820.65 42.45 55103.75 88888.00 2009-08-06 01:39:01.875 218 12820.60 42.42 55103.72 88888.00 2009-08-06 01:39:02.000 218 12820.60 42.40 55103.70 88888.00 2009-08-06 01:39:02.125 218 12820.60 42.35 55103.72 88888.00 2009-08-06 01:39:02.250 218 12820.60 42.38 55103.72 88888.00 2009-08-06 01:39:02.375 218 12820.58 42.40 55103.68 88888.00 2009-08-06 01:39:02.500 218 12820.52 42.40 55103.70 88888.00 2009-08-06 01:39:02.625 218 12820.65 42.42 55103.72 88888.00 2009-08-06 01:39:02.750 218 12820.70 42.45 55103.75 88888.00 2009-08-06 01:39:02.875 218 12820.65 42.45 55103.75 88888.00 2009-08-06 01:39:03.000 218 12820.62 42.45 55103.75 88888.00 2009-08-06 01:39:03.125 218 12820.65 42.42 55103.72 88888.00 2009-08-06 01:39:03.250 218 12820.65 42.40 55103.75 88888.00 2009-08-06 01:39:03.375 218 12820.70 42.50 55103.78 88888.00 2009-08-06 01:39:03.500 218 12820.75 42.48 55103.72 88888.00 2009-08-06 01:39:03.625 218 12820.67 42.42 55103.72 88888.00 2009-08-06 01:39:03.750 218 12820.65 42.42 55103.72 88888.00 2009-08-06 01:39:03.875 218 12820.67 42.45 55103.72 88888.00 2009-08-06 01:39:04.000 218 12820.65 42.40 55103.68 88888.00 2009-08-06 01:39:04.125 218 12820.60 42.35 55103.70 88888.00 2009-08-06 01:39:04.250 218 12820.67 42.45 55103.75 88888.00 2009-08-06 01:39:04.375 218 12820.80 42.55 55103.78 88888.00 2009-08-06 01:39:04.500 218 12820.80 42.52 55103.75 88888.00 2009-08-06 01:39:04.625 218 12820.77 42.45 55103.72 88888.00 2009-08-06 01:39:04.750 218 12820.75 42.40 55103.72 88888.00 2009-08-06 01:39:04.875 218 12820.73 42.40 55103.70 88888.00 2009-08-06 01:39:05.000 218 12820.73 42.40 55103.70 88888.00 2009-08-06 01:39:05.125 218 12820.77 42.52 55103.72 88888.00 2009-08-06 01:39:05.250 218 12820.80 42.58 55103.78 88888.00 2009-08-06 01:39:05.375 218 12820.80 42.55 55103.75 88888.00 2009-08-06 01:39:05.500 218 12820.75 42.55 55103.75 88888.00 2009-08-06 01:39:05.625 218 12820.77 42.55 55103.70 88888.00 2009-08-06 01:39:05.750 218 12820.75 42.50 55103.70 88888.00 2009-08-06 01:39:05.875 218 12820.77 42.52 55103.72 88888.00 2009-08-06 01:39:06.000 218 12820.75 42.50 55103.68 88888.00 2009-08-06 01:39:06.125 218 12820.77 42.52 55103.70 88888.00 2009-08-06 01:39:06.250 218 12820.83 42.55 55103.75 88888.00 2009-08-06 01:39:06.375 218 12820.85 42.55 55103.78 88888.00 2009-08-06 01:39:06.500 218 12820.85 42.50 55103.70 88888.00 2009-08-06 01:39:06.625 218 12820.77 42.52 55103.70 88888.00 2009-08-06 01:39:06.750 218 12820.75 42.52 55103.70 88888.00 2009-08-06 01:39:06.875 218 12820.80 42.52 55103.72 88888.00 2009-08-06 01:39:07.000 218 12820.88 42.60 55103.75 88888.00 2009-08-06 01:39:07.125 218 12820.98 42.65 55103.78 88888.00 2009-08-06 01:39:07.250 218 12820.98 42.65 55103.78 88888.00 2009-08-06 01:39:07.375 218 12820.98 42.58 55103.75 88888.00 2009-08-06 01:39:07.500 218 12820.92 42.62 55103.72 88888.00 2009-08-06 01:39:07.625 218 12820.92 42.60 55103.75 88888.00 2009-08-06 01:39:07.750 218 12820.98 42.65 55103.75 88888.00 2009-08-06 01:39:07.875 218 12820.92 42.58 55103.72 88888.00 2009-08-06 01:39:08.000 218 12820.98 42.55 55103.75 88888.00 2009-08-06 01:39:08.125 218 12821.05 42.62 55103.78 88888.00 2009-08-06 01:39:08.250 218 12820.95 42.60 55103.75 88888.00 2009-08-06 01:39:08.375 218 12820.95 42.58 55103.72 88888.00 2009-08-06 01:39:08.500 218 12820.90 42.52 55103.70 88888.00 2009-08-06 01:39:08.625 218 12820.90 42.58 55103.72 88888.00 2009-08-06 01:39:08.750 218 12820.95 42.65 55103.72 88888.00 2009-08-06 01:39:08.875 218 12820.95 42.62 55103.75 88888.00 2009-08-06 01:39:09.000 218 12820.95 42.62 55103.78 88888.00 2009-08-06 01:39:09.125 218 12821.00 42.65 55103.78 88888.00 2009-08-06 01:39:09.250 218 12820.92 42.62 55103.72 88888.00 2009-08-06 01:39:09.375 218 12820.95 42.62 55103.75 88888.00 2009-08-06 01:39:09.500 218 12820.95 42.65 55103.72 88888.00 2009-08-06 01:39:09.625 218 12820.90 42.62 55103.72 88888.00 2009-08-06 01:39:09.750 218 12820.90 42.60 55103.72 88888.00 2009-08-06 01:39:09.875 218 12820.95 42.60 55103.75 88888.00 2009-08-06 01:39:10.000 218 12820.92 42.58 55103.72 88888.00 2009-08-06 01:39:10.125 218 12820.95 42.67 55103.75 88888.00 2009-08-06 01:39:10.250 218 12821.05 42.77 55103.78 88888.00 2009-08-06 01:39:10.375 218 12821.10 42.73 55103.78 88888.00 2009-08-06 01:39:10.500 218 12821.17 42.75 55103.80 88888.00 2009-08-06 01:39:10.625 218 12821.17 42.65 55103.78 88888.00 2009-08-06 01:39:10.750 218 12821.05 42.58 55103.72 88888.00 2009-08-06 01:39:10.875 218 12820.95 42.55 55103.72 88888.00 2009-08-06 01:39:11.000 218 12820.92 42.58 55103.72 88888.00 2009-08-06 01:39:11.125 218 12821.02 42.65 55103.75 88888.00 2009-08-06 01:39:11.250 218 12821.05 42.65 55103.75 88888.00 2009-08-06 01:39:11.375 218 12821.10 42.73 55103.75 88888.00 2009-08-06 01:39:11.500 218 12821.08 42.67 55103.72 88888.00 2009-08-06 01:39:11.625 218 12821.12 42.70 55103.78 88888.00 2009-08-06 01:39:11.750 218 12821.20 42.70 55103.78 88888.00 2009-08-06 01:39:11.875 218 12821.12 42.65 55103.78 88888.00 2009-08-06 01:39:12.000 218 12821.08 42.65 55103.78 88888.00 2009-08-06 01:39:12.125 218 12821.12 42.70 55103.78 88888.00 2009-08-06 01:39:12.250 218 12821.17 42.70 55103.82 88888.00 2009-08-06 01:39:12.375 218 12821.20 42.67 55103.80 88888.00 2009-08-06 01:39:12.500 218 12821.17 42.73 55103.80 88888.00 2009-08-06 01:39:12.625 218 12821.17 42.73 55103.78 88888.00 2009-08-06 01:39:12.750 218 12821.12 42.70 55103.75 88888.00 2009-08-06 01:39:12.875 218 12821.02 42.65 55103.75 88888.00 2009-08-06 01:39:13.000 218 12821.08 42.67 55103.72 88888.00 2009-08-06 01:39:13.125 218 12821.08 42.65 55103.70 88888.00 2009-08-06 01:39:13.250 218 12821.08 42.62 55103.72 88888.00 2009-08-06 01:39:13.375 218 12821.15 42.65 55103.78 88888.00 2009-08-06 01:39:13.500 218 12821.20 42.73 55103.82 88888.00 2009-08-06 01:39:13.625 218 12821.23 42.75 55103.80 88888.00 2009-08-06 01:39:13.750 218 12821.20 42.73 55103.78 88888.00 2009-08-06 01:39:13.875 218 12821.12 42.65 55103.75 88888.00 2009-08-06 01:39:14.000 218 12821.10 42.65 55103.78 88888.00 2009-08-06 01:39:14.125 218 12821.17 42.73 55103.80 88888.00 2009-08-06 01:39:14.250 218 12821.17 42.67 55103.78 88888.00 2009-08-06 01:39:14.375 218 12821.15 42.70 55103.78 88888.00 2009-08-06 01:39:14.500 218 12821.17 42.70 55103.80 88888.00 2009-08-06 01:39:14.625 218 12821.15 42.65 55103.75 88888.00 2009-08-06 01:39:14.750 218 12821.20 42.65 55103.75 88888.00 2009-08-06 01:39:14.875 218 12821.25 42.67 55103.78 88888.00 2009-08-06 01:39:15.000 218 12821.20 42.55 55103.70 88888.00 2009-08-06 01:39:15.125 218 12821.15 42.55 55103.75 88888.00 2009-08-06 01:39:15.250 218 12821.30 42.67 55103.80 88888.00 2009-08-06 01:39:15.375 218 12821.33 42.73 55103.78 88888.00 2009-08-06 01:39:15.500 218 12821.30 42.73 55103.75 88888.00 2009-08-06 01:39:15.625 218 12821.33 42.73 55103.78 88888.00 2009-08-06 01:39:15.750 218 12821.33 42.75 55103.80 88888.00 2009-08-06 01:39:15.875 218 12821.38 42.75 55103.80 88888.00 2009-08-06 01:39:16.000 218 12821.35 42.75 55103.78 88888.00 2009-08-06 01:39:16.125 218 12821.35 42.73 55103.80 88888.00 2009-08-06 01:39:16.250 218 12821.38 42.75 55103.80 88888.00 2009-08-06 01:39:16.375 218 12821.42 42.75 55103.80 88888.00 2009-08-06 01:39:16.500 218 12821.50 42.88 55103.82 88888.00 2009-08-06 01:39:16.625 218 12821.40 42.85 55103.80 88888.00 2009-08-06 01:39:16.750 218 12821.33 42.80 55103.78 88888.00 2009-08-06 01:39:16.875 218 12821.38 42.80 55103.78 88888.00 2009-08-06 01:39:17.000 218 12821.48 42.75 55103.75 88888.00 2009-08-06 01:39:17.125 218 12821.40 42.80 55103.80 88888.00 2009-08-06 01:39:17.250 218 12821.35 42.77 55103.78 88888.00 2009-08-06 01:39:17.375 218 12821.38 42.75 55103.78 88888.00 2009-08-06 01:39:17.500 218 12821.38 42.73 55103.75 88888.00 2009-08-06 01:39:17.625 218 12821.35 42.70 55103.78 88888.00 2009-08-06 01:39:17.750 218 12821.35 42.73 55103.78 88888.00 2009-08-06 01:39:17.875 218 12821.30 42.67 55103.78 88888.00 2009-08-06 01:39:18.000 218 12821.35 42.73 55103.78 88888.00 2009-08-06 01:39:18.125 218 12821.40 42.80 55103.82 88888.00 2009-08-06 01:39:18.250 218 12821.42 42.92 55103.85 88888.00 2009-08-06 01:39:18.375 218 12821.48 42.88 55103.80 88888.00 2009-08-06 01:39:18.500 218 12821.55 42.83 55103.80 88888.00 2009-08-06 01:39:18.625 218 12821.55 42.83 55103.82 88888.00 2009-08-06 01:39:18.750 218 12821.42 42.83 55103.85 88888.00 2009-08-06 01:39:18.875 218 12821.38 42.80 55103.80 88888.00 2009-08-06 01:39:19.000 218 12821.33 42.77 55103.80 88888.00 2009-08-06 01:39:19.125 218 12821.40 42.80 55103.82 88888.00 2009-08-06 01:39:19.250 218 12821.45 42.90 55103.82 88888.00 2009-08-06 01:39:19.375 218 12821.42 42.90 55103.82 88888.00 2009-08-06 01:39:19.500 218 12821.40 42.83 55103.80 88888.00 2009-08-06 01:39:19.625 218 12821.48 42.85 55103.80 88888.00 2009-08-06 01:39:19.750 218 12821.40 42.83 55103.78 88888.00 2009-08-06 01:39:19.875 218 12821.38 42.83 55103.82 88888.00 2009-08-06 01:39:20.000 218 12821.45 42.85 55103.82 88888.00 2009-08-06 01:39:20.125 218 12821.45 42.85 55103.82 88888.00 2009-08-06 01:39:20.250 218 12821.50 42.83 55103.82 88888.00 2009-08-06 01:39:20.375 218 12821.55 42.90 55103.80 88888.00 2009-08-06 01:39:20.500 218 12821.45 42.83 55103.80 88888.00 2009-08-06 01:39:20.625 218 12821.48 42.83 55103.80 88888.00 2009-08-06 01:39:20.750 218 12821.50 42.80 55103.78 88888.00 2009-08-06 01:39:20.875 218 12821.52 42.83 55103.80 88888.00 2009-08-06 01:39:21.000 218 12821.52 42.85 55103.80 88888.00 2009-08-06 01:39:21.125 218 12821.52 42.90 55103.82 88888.00 2009-08-06 01:39:21.250 218 12821.52 42.88 55103.85 88888.00 2009-08-06 01:39:21.375 218 12821.55 42.85 55103.85 88888.00 2009-08-06 01:39:21.500 218 12821.55 42.80 55103.80 88888.00 2009-08-06 01:39:21.625 218 12821.58 42.83 55103.80 88888.00 2009-08-06 01:39:21.750 218 12821.62 42.90 55103.82 88888.00 2009-08-06 01:39:21.875 218 12821.58 42.88 55103.80 88888.00 2009-08-06 01:39:22.000 218 12821.55 42.85 55103.78 88888.00 2009-08-06 01:39:22.125 218 12821.55 42.83 55103.75 88888.00 2009-08-06 01:39:22.250 218 12821.58 42.83 55103.80 88888.00 2009-08-06 01:39:22.375 218 12821.58 42.85 55103.80 88888.00 2009-08-06 01:39:22.500 218 12821.60 42.90 55103.82 88888.00 2009-08-06 01:39:22.625 218 12821.62 42.88 55103.82 88888.00 2009-08-06 01:39:22.750 218 12821.67 42.85 55103.82 88888.00 2009-08-06 01:39:22.875 218 12821.62 42.85 55103.80 88888.00 2009-08-06 01:39:23.000 218 12821.60 42.77 55103.78 88888.00 2009-08-06 01:39:23.125 218 12821.60 42.83 55103.80 88888.00 2009-08-06 01:39:23.250 218 12821.62 42.85 55103.85 88888.00 2009-08-06 01:39:23.375 218 12821.67 42.92 55103.85 88888.00 2009-08-06 01:39:23.500 218 12821.73 42.92 55103.88 88888.00 2009-08-06 01:39:23.625 218 12821.73 42.88 55103.88 88888.00 2009-08-06 01:39:23.750 218 12821.62 42.92 55103.88 88888.00 2009-08-06 01:39:23.875 218 12821.62 42.92 55103.88 88888.00 2009-08-06 01:39:24.000 218 12821.52 42.83 55103.82 88888.00 2009-08-06 01:39:24.125 218 12821.50 42.75 55103.82 88888.00 2009-08-06 01:39:24.250 218 12821.50 42.77 55103.80 88888.00 2009-08-06 01:39:24.375 218 12821.50 42.80 55103.80 88888.00 2009-08-06 01:39:24.500 218 12821.58 42.83 55103.82 88888.00 2009-08-06 01:39:24.625 218 12821.62 42.85 55103.85 88888.00 2009-08-06 01:39:24.750 218 12821.55 42.90 55103.88 88888.00 2009-08-06 01:39:24.875 218 12821.58 42.90 55103.88 88888.00 2009-08-06 01:39:25.000 218 12821.62 42.90 55103.88 88888.00 2009-08-06 01:39:25.125 218 12821.60 42.88 55103.88 88888.00 2009-08-06 01:39:25.250 218 12821.55 42.90 55103.88 88888.00 2009-08-06 01:39:25.375 218 12821.58 42.92 55103.85 88888.00 2009-08-06 01:39:25.500 218 12821.58 42.92 55103.85 88888.00 2009-08-06 01:39:25.625 218 12821.62 42.88 55103.85 88888.00 2009-08-06 01:39:25.750 218 12821.67 42.90 55103.88 88888.00 2009-08-06 01:39:25.875 218 12821.65 42.90 55103.85 88888.00 2009-08-06 01:39:26.000 218 12821.60 42.92 55103.85 88888.00 2009-08-06 01:39:26.125 218 12821.58 42.85 55103.82 88888.00 2009-08-06 01:39:26.250 218 12821.55 42.83 55103.88 88888.00 2009-08-06 01:39:26.375 218 12821.65 42.88 55103.88 88888.00 2009-08-06 01:39:26.500 218 12821.67 42.90 55103.85 88888.00 2009-08-06 01:39:26.625 218 12821.60 42.92 55103.85 88888.00 2009-08-06 01:39:26.750 218 12821.60 42.92 55103.88 88888.00 2009-08-06 01:39:26.875 218 12821.58 42.92 55103.88 88888.00 2009-08-06 01:39:27.000 218 12821.55 42.92 55103.85 88888.00 2009-08-06 01:39:27.125 218 12821.60 43.00 55103.88 88888.00 2009-08-06 01:39:27.250 218 12821.60 42.98 55103.93 88888.00 2009-08-06 01:39:27.375 218 12821.65 42.98 55103.88 88888.00 2009-08-06 01:39:27.500 218 12821.60 42.92 55103.85 88888.00 2009-08-06 01:39:27.625 218 12821.58 42.92 55103.88 88888.00 2009-08-06 01:39:27.750 218 12821.58 42.95 55103.90 88888.00 2009-08-06 01:39:27.875 218 12821.62 42.95 55103.90 88888.00 2009-08-06 01:39:28.000 218 12821.58 42.92 55103.90 88888.00 2009-08-06 01:39:28.125 218 12821.55 42.95 55103.88 88888.00 2009-08-06 01:39:28.250 218 12821.52 42.95 55103.90 88888.00 2009-08-06 01:39:28.375 218 12821.62 43.00 55103.95 88888.00 2009-08-06 01:39:28.500 218 12821.67 43.00 55103.90 88888.00 2009-08-06 01:39:28.625 218 12821.67 42.95 55103.88 88888.00 2009-08-06 01:39:28.750 218 12821.62 42.90 55103.85 88888.00 2009-08-06 01:39:28.875 218 12821.62 42.98 55103.88 88888.00 2009-08-06 01:39:29.000 218 12821.62 42.90 55103.82 88888.00 2009-08-06 01:39:29.125 218 12821.62 42.88 55103.85 88888.00 2009-08-06 01:39:29.250 218 12821.62 42.90 55103.90 88888.00 2009-08-06 01:39:29.375 218 12821.65 42.98 55103.95 88888.00 2009-08-06 01:39:29.500 218 12821.62 43.02 55104.00 88888.00 2009-08-06 01:39:29.625 218 12821.65 43.05 55103.97 88888.00 2009-08-06 01:39:29.750 218 12821.62 42.98 55103.95 88888.00 2009-08-06 01:39:29.875 218 12821.67 42.98 55103.93 88888.00 2009-08-06 01:39:30.000 218 12821.75 43.00 55103.95 88888.00 2009-08-06 01:39:30.125 218 12821.67 42.95 55103.93 88888.00 2009-08-06 01:39:30.250 218 12821.58 43.00 55103.97 88888.00 2009-08-06 01:39:30.375 218 12821.55 43.02 55103.93 88888.00 2009-08-06 01:39:30.500 218 12821.52 42.95 55103.90 88888.00 2009-08-06 01:39:30.625 218 12821.52 42.95 55103.93 88888.00 2009-08-06 01:39:30.750 218 12821.58 43.00 55103.95 88888.00 2009-08-06 01:39:30.875 218 12821.55 43.02 55103.95 88888.00 2009-08-06 01:39:31.000 218 12821.55 42.98 55103.93 88888.00 2009-08-06 01:39:31.125 218 12821.52 42.98 55103.95 88888.00 2009-08-06 01:39:31.250 218 12821.55 43.00 55103.95 88888.00 2009-08-06 01:39:31.375 218 12821.67 43.02 55103.95 88888.00 2009-08-06 01:39:31.500 218 12821.58 43.00 55103.95 88888.00 2009-08-06 01:39:31.625 218 12821.52 43.00 55103.95 88888.00 2009-08-06 01:39:31.750 218 12821.58 43.00 55103.95 88888.00 2009-08-06 01:39:31.875 218 12821.60 43.00 55103.95 88888.00 2009-08-06 01:39:32.000 218 12821.65 42.98 55103.95 88888.00 2009-08-06 01:39:32.125 218 12821.65 42.95 55103.90 88888.00 2009-08-06 01:39:32.250 218 12821.65 43.02 55103.93 88888.00 2009-08-06 01:39:32.375 218 12821.67 43.02 55103.95 88888.00 2009-08-06 01:39:32.500 218 12821.62 43.05 55103.95 88888.00 2009-08-06 01:39:32.625 218 12821.58 43.02 55103.93 88888.00 2009-08-06 01:39:32.750 218 12821.55 43.00 55103.93 88888.00 2009-08-06 01:39:32.875 218 12821.52 43.00 55103.93 88888.00 2009-08-06 01:39:33.000 218 12821.52 43.00 55103.93 88888.00 2009-08-06 01:39:33.125 218 12821.52 43.00 55103.97 88888.00 2009-08-06 01:39:33.250 218 12821.50 43.02 55103.97 88888.00 2009-08-06 01:39:33.375 218 12821.52 43.08 55104.00 88888.00 2009-08-06 01:39:33.500 218 12821.55 43.10 55103.97 88888.00 2009-08-06 01:39:33.625 218 12821.58 43.00 55103.97 88888.00 2009-08-06 01:39:33.750 218 12821.52 42.95 55103.95 88888.00 2009-08-06 01:39:33.875 218 12821.55 43.02 55103.95 88888.00 2009-08-06 01:39:34.000 218 12821.58 43.08 55103.97 88888.00 2009-08-06 01:39:34.125 218 12821.55 43.08 55103.97 88888.00 2009-08-06 01:39:34.250 218 12821.58 43.08 55103.97 88888.00 2009-08-06 01:39:34.375 218 12821.60 43.08 55103.97 88888.00 2009-08-06 01:39:34.500 218 12821.60 43.10 55103.97 88888.00 2009-08-06 01:39:34.625 218 12821.60 43.10 55103.97 88888.00 2009-08-06 01:39:34.750 218 12821.60 43.12 55103.97 88888.00 2009-08-06 01:39:34.875 218 12821.55 43.05 55103.97 88888.00 2009-08-06 01:39:35.000 218 12821.55 43.02 55103.95 88888.00 2009-08-06 01:39:35.125 218 12821.55 43.08 55103.97 88888.00 2009-08-06 01:39:35.250 218 12821.55 43.08 55104.00 88888.00 2009-08-06 01:39:35.375 218 12821.55 43.05 55103.95 88888.00 2009-08-06 01:39:35.500 218 12821.52 43.02 55103.97 88888.00 2009-08-06 01:39:35.625 218 12821.50 43.00 55103.97 88888.00 2009-08-06 01:39:35.750 218 12821.52 43.05 55104.00 88888.00 2009-08-06 01:39:35.875 218 12821.50 43.10 55104.00 88888.00 2009-08-06 01:39:36.000 218 12821.55 43.08 55103.97 88888.00 2009-08-06 01:39:36.125 218 12821.52 43.02 55103.97 88888.00 2009-08-06 01:39:36.250 218 12821.45 43.08 55104.00 88888.00 2009-08-06 01:39:36.375 218 12821.40 42.98 55103.97 88888.00 2009-08-06 01:39:36.500 218 12821.42 42.95 55104.00 88888.00 2009-08-06 01:39:36.625 218 12821.45 43.00 55104.03 88888.00 2009-08-06 01:39:36.750 218 12821.52 43.10 55104.05 88888.00 2009-08-06 01:39:36.875 218 12821.50 43.12 55104.05 88888.00 2009-08-06 01:39:37.000 218 12821.42 43.02 55104.00 88888.00 2009-08-06 01:39:37.125 218 12821.45 43.02 55104.03 88888.00 2009-08-06 01:39:37.250 218 12821.50 43.10 55104.07 88888.00 2009-08-06 01:39:37.375 218 12821.52 43.10 55104.05 88888.00 2009-08-06 01:39:37.500 218 12821.50 43.05 55104.03 88888.00 2009-08-06 01:39:37.625 218 12821.45 43.00 55104.05 88888.00 2009-08-06 01:39:37.750 218 12821.40 43.05 55104.07 88888.00 2009-08-06 01:39:37.875 218 12821.35 43.02 55104.05 88888.00 2009-08-06 01:39:38.000 218 12821.38 43.02 55104.07 88888.00 2009-08-06 01:39:38.125 218 12821.40 43.08 55104.07 88888.00 2009-08-06 01:39:38.250 218 12821.45 43.00 55104.05 88888.00 2009-08-06 01:39:38.375 218 12821.55 43.02 55104.05 88888.00 2009-08-06 01:39:38.500 218 12821.55 43.02 55104.05 88888.00 2009-08-06 01:39:38.625 218 12821.50 43.00 55104.03 88888.00 2009-08-06 01:39:38.750 218 12821.50 42.98 55104.05 88888.00 2009-08-06 01:39:38.875 218 12821.50 42.98 55104.05 88888.00 2009-08-06 01:39:39.000 218 12821.50 42.98 55104.05 88888.00 2009-08-06 01:39:39.125 218 12821.45 42.95 55104.07 88888.00 2009-08-06 01:39:39.250 218 12821.42 42.95 55104.07 88888.00 2009-08-06 01:39:39.375 218 12821.52 43.05 55104.07 88888.00 2009-08-06 01:39:39.500 218 12821.52 43.02 55104.07 88888.00 2009-08-06 01:39:39.625 218 12821.50 43.00 55104.05 88888.00 2009-08-06 01:39:39.750 218 12821.58 43.05 55104.07 88888.00 2009-08-06 01:39:39.875 218 12821.55 43.05 55104.10 88888.00 2009-08-06 01:39:40.000 218 12821.48 43.00 55104.07 88888.00 2009-08-06 01:39:40.125 218 12821.50 43.00 55104.10 88888.00 2009-08-06 01:39:40.250 218 12821.50 42.98 55104.10 88888.00 2009-08-06 01:39:40.375 218 12821.48 43.05 55104.10 88888.00 2009-08-06 01:39:40.500 218 12821.48 43.00 55104.10 88888.00 2009-08-06 01:39:40.625 218 12821.40 43.05 55104.12 88888.00 2009-08-06 01:39:40.750 218 12821.40 43.15 55104.15 88888.00 2009-08-06 01:39:40.875 218 12821.45 43.12 55104.12 88888.00 2009-08-06 01:39:41.000 218 12821.45 43.05 55104.12 88888.00 2009-08-06 01:39:41.125 218 12821.42 43.00 55104.10 88888.00 2009-08-06 01:39:41.250 218 12821.40 43.02 55104.15 88888.00 2009-08-06 01:39:41.375 218 12821.45 43.10 55104.12 88888.00 2009-08-06 01:39:41.500 218 12821.42 43.05 55104.12 88888.00 2009-08-06 01:39:41.625 218 12821.42 43.08 55104.10 88888.00 2009-08-06 01:39:41.750 218 12821.45 43.05 55104.10 88888.00 2009-08-06 01:39:41.875 218 12821.45 43.02 55104.10 88888.00 2009-08-06 01:39:42.000 218 12821.38 42.98 55104.10 88888.00 2009-08-06 01:39:42.125 218 12821.38 43.00 55104.12 88888.00 2009-08-06 01:39:42.250 218 12821.38 43.05 55104.12 88888.00 2009-08-06 01:39:42.375 218 12821.38 43.02 55104.12 88888.00 2009-08-06 01:39:42.500 218 12821.35 42.95 55104.07 88888.00 2009-08-06 01:39:42.625 218 12821.35 42.95 55104.10 88888.00 2009-08-06 01:39:42.750 218 12821.35 42.98 55104.12 88888.00 2009-08-06 01:39:42.875 218 12821.45 43.00 55104.15 88888.00 2009-08-06 01:39:43.000 218 12821.48 43.05 55104.18 88888.00 2009-08-06 01:39:43.125 218 12821.38 43.10 55104.18 88888.00 2009-08-06 01:39:43.250 218 12821.25 42.98 55104.15 88888.00 2009-08-06 01:39:43.375 218 12821.33 43.00 55104.18 88888.00 2009-08-06 01:39:43.500 218 12821.33 43.00 55104.15 88888.00 2009-08-06 01:39:43.625 218 12821.27 43.00 55104.15 88888.00 2009-08-06 01:39:43.750 218 12821.27 43.02 55104.15 88888.00 2009-08-06 01:39:43.875 218 12821.25 42.98 55104.12 88888.00 2009-08-06 01:39:44.000 218 12821.30 43.00 55104.10 88888.00 2009-08-06 01:39:44.125 218 12821.35 43.05 55104.15 88888.00 2009-08-06 01:39:44.250 218 12821.30 42.98 55104.18 88888.00 2009-08-06 01:39:44.375 218 12821.30 43.00 55104.15 88888.00 2009-08-06 01:39:44.500 218 12821.33 43.05 55104.18 88888.00 2009-08-06 01:39:44.625 218 12821.38 43.02 55104.18 88888.00 2009-08-06 01:39:44.750 218 12821.33 42.95 55104.12 88888.00 2009-08-06 01:39:44.875 218 12821.30 42.90 55104.12 88888.00 2009-08-06 01:39:45.000 218 12821.27 42.95 55104.12 88888.00 2009-08-06 01:39:45.125 218 12821.25 42.98 55104.15 88888.00 2009-08-06 01:39:45.250 218 12821.27 42.92 55104.12 88888.00 2009-08-06 01:39:45.375 218 12821.35 42.90 55104.12 88888.00 2009-08-06 01:39:45.500 218 12821.40 42.92 55104.18 88888.00 2009-08-06 01:39:45.625 218 12821.35 42.95 55104.18 88888.00 2009-08-06 01:39:45.750 218 12821.30 42.92 55104.18 88888.00 2009-08-06 01:39:45.875 218 12821.33 42.95 55104.18 88888.00 2009-08-06 01:39:46.000 218 12821.38 42.98 55104.20 88888.00 2009-08-06 01:39:46.125 218 12821.27 42.92 55104.20 88888.00 2009-08-06 01:39:46.250 218 12821.30 42.92 55104.18 88888.00 2009-08-06 01:39:46.375 218 12821.35 42.92 55104.18 88888.00 2009-08-06 01:39:46.500 218 12821.30 42.92 55104.20 88888.00 2009-08-06 01:39:46.625 218 12821.27 42.95 55104.18 88888.00 2009-08-06 01:39:46.750 218 12821.27 42.98 55104.20 88888.00 2009-08-06 01:39:46.875 218 12821.27 42.92 55104.22 88888.00 2009-08-06 01:39:47.000 218 12821.27 42.92 55104.20 88888.00 2009-08-06 01:39:47.125 218 12821.33 42.98 55104.20 88888.00 2009-08-06 01:39:47.250 218 12821.30 42.95 55104.22 88888.00 2009-08-06 01:39:47.375 218 12821.30 42.95 55104.22 88888.00 2009-08-06 01:39:47.500 218 12821.30 42.95 55104.22 88888.00 2009-08-06 01:39:47.625 218 12821.30 42.95 55104.22 88888.00 2009-08-06 01:39:47.750 218 12821.30 42.92 55104.22 88888.00 2009-08-06 01:39:47.875 218 12821.30 42.90 55104.22 88888.00 2009-08-06 01:39:48.000 218 12821.25 42.88 55104.22 88888.00 2009-08-06 01:39:48.125 218 12821.30 42.85 55104.22 88888.00 2009-08-06 01:39:48.250 218 12821.30 42.83 55104.20 88888.00 2009-08-06 01:39:48.375 218 12821.33 42.85 55104.22 88888.00 2009-08-06 01:39:48.500 218 12821.33 42.83 55104.22 88888.00 2009-08-06 01:39:48.625 218 12821.35 42.83 55104.20 88888.00 2009-08-06 01:39:48.750 218 12821.38 42.88 55104.20 88888.00 2009-08-06 01:39:48.875 218 12821.33 42.83 55104.20 88888.00 2009-08-06 01:39:49.000 218 12821.25 42.77 55104.20 88888.00 2009-08-06 01:39:49.125 218 12821.27 42.85 55104.28 88888.00 2009-08-06 01:39:49.250 218 12821.33 42.83 55104.25 88888.00 2009-08-06 01:39:49.375 218 12821.35 42.77 55104.22 88888.00 2009-08-06 01:39:49.500 218 12821.30 42.77 55104.18 88888.00 2009-08-06 01:39:49.625 218 12821.25 42.85 55104.25 88888.00 2009-08-06 01:39:49.750 218 12821.25 42.90 55104.28 88888.00 2009-08-06 01:39:49.875 218 12821.17 42.77 55104.25 88888.00 2009-08-06 01:39:50.000 218 12821.20 42.80 55104.22 88888.00 2009-08-06 01:39:50.125 218 12821.17 42.83 55104.25 88888.00 2009-08-06 01:39:50.250 218 12821.15 42.77 55104.22 88888.00 2009-08-06 01:39:50.375 218 12821.20 42.83 55104.25 88888.00 2009-08-06 01:39:50.500 218 12821.23 42.85 55104.28 88888.00 2009-08-06 01:39:50.625 218 12821.20 42.88 55104.30 88888.00 2009-08-06 01:39:50.750 218 12821.17 42.88 55104.28 88888.00 2009-08-06 01:39:50.875 218 12821.20 42.80 55104.28 88888.00 2009-08-06 01:39:51.000 218 12821.23 42.80 55104.30 88888.00 2009-08-06 01:39:51.125 218 12821.27 42.85 55104.32 88888.00 2009-08-06 01:39:51.250 218 12821.20 42.77 55104.30 88888.00 2009-08-06 01:39:51.375 218 12821.17 42.75 55104.28 88888.00 2009-08-06 01:39:51.500 218 12821.23 42.75 55104.30 88888.00 2009-08-06 01:39:51.625 218 12821.17 42.73 55104.28 88888.00 2009-08-06 01:39:51.750 218 12821.20 42.73 55104.28 88888.00 2009-08-06 01:39:51.875 218 12821.27 42.77 55104.28 88888.00 2009-08-06 01:39:52.000 218 12821.25 42.77 55104.25 88888.00 2009-08-06 01:39:52.125 218 12821.15 42.73 55104.25 88888.00 2009-08-06 01:39:52.250 218 12821.15 42.77 55104.28 88888.00 2009-08-06 01:39:52.375 218 12821.20 42.80 55104.28 88888.00 2009-08-06 01:39:52.500 218 12821.17 42.75 55104.28 88888.00 2009-08-06 01:39:52.625 218 12821.17 42.73 55104.28 88888.00 2009-08-06 01:39:52.750 218 12821.15 42.75 55104.28 88888.00 2009-08-06 01:39:52.875 218 12821.17 42.77 55104.30 88888.00 2009-08-06 01:39:53.000 218 12821.10 42.70 55104.25 88888.00 2009-08-06 01:39:53.125 218 12821.05 42.60 55104.25 88888.00 2009-08-06 01:39:53.250 218 12821.08 42.70 55104.30 88888.00 2009-08-06 01:39:53.375 218 12821.12 42.70 55104.30 88888.00 2009-08-06 01:39:53.500 218 12821.15 42.75 55104.32 88888.00 2009-08-06 01:39:53.625 218 12821.10 42.73 55104.32 88888.00 2009-08-06 01:39:53.750 218 12820.98 42.80 55104.30 88888.00 2009-08-06 01:39:53.875 218 12820.98 42.75 55104.30 88888.00 2009-08-06 01:39:54.000 218 12820.98 42.65 55104.28 88888.00 2009-08-06 01:39:54.125 218 12820.98 42.70 55104.32 88888.00 2009-08-06 01:39:54.250 218 12821.05 42.75 55104.35 88888.00 2009-08-06 01:39:54.375 218 12821.10 42.67 55104.32 88888.00 2009-08-06 01:39:54.500 218 12821.10 42.65 55104.35 88888.00 2009-08-06 01:39:54.625 218 12821.10 42.75 55104.38 88888.00 2009-08-06 01:39:54.750 218 12821.12 42.77 55104.38 88888.00 2009-08-06 01:39:54.875 218 12821.20 42.70 55104.35 88888.00 2009-08-06 01:39:55.000 218 12821.15 42.58 55104.28 88888.00 2009-08-06 01:39:55.125 218 12821.10 42.55 55104.30 88888.00 2009-08-06 01:39:55.250 218 12821.10 42.62 55104.30 88888.00 2009-08-06 01:39:55.375 218 12821.05 42.60 55104.30 88888.00 2009-08-06 01:39:55.500 218 12820.95 42.60 55104.32 88888.00 2009-08-06 01:39:55.625 218 12820.92 42.62 55104.30 88888.00 2009-08-06 01:39:55.750 218 12821.00 42.65 55104.35 88888.00 2009-08-06 01:39:55.875 218 12821.12 42.65 55104.35 88888.00 2009-08-06 01:39:56.000 218 12821.15 42.58 55104.35 88888.00 2009-08-06 01:39:56.125 218 12821.02 42.60 55104.32 88888.00 2009-08-06 01:39:56.250 218 12820.98 42.60 55104.35 88888.00 2009-08-06 01:39:56.375 218 12821.02 42.62 55104.38 88888.00 2009-08-06 01:39:56.500 218 12821.08 42.60 55104.38 88888.00 2009-08-06 01:39:56.625 218 12821.05 42.60 55104.35 88888.00 2009-08-06 01:39:56.750 218 12821.08 42.58 55104.32 88888.00 2009-08-06 01:39:56.875 218 12821.05 42.60 55104.32 88888.00 2009-08-06 01:39:57.000 218 12821.05 42.60 55104.35 88888.00 2009-08-06 01:39:57.125 218 12821.00 42.58 55104.32 88888.00 2009-08-06 01:39:57.250 218 12821.00 42.50 55104.32 88888.00 2009-08-06 01:39:57.375 218 12821.05 42.60 55104.35 88888.00 2009-08-06 01:39:57.500 218 12821.10 42.70 55104.38 88888.00 2009-08-06 01:39:57.625 218 12821.17 42.70 55104.38 88888.00 2009-08-06 01:39:57.750 218 12821.15 42.65 55104.38 88888.00 2009-08-06 01:39:57.875 218 12821.12 42.67 55104.38 88888.00 2009-08-06 01:39:58.000 218 12821.10 42.60 55104.38 88888.00 2009-08-06 01:39:58.125 218 12821.05 42.58 55104.35 88888.00 2009-08-06 01:39:58.250 218 12821.00 42.50 55104.32 88888.00 2009-08-06 01:39:58.375 218 12821.08 42.52 55104.32 88888.00 2009-08-06 01:39:58.500 218 12821.15 42.60 55104.35 88888.00 2009-08-06 01:39:58.625 218 12821.08 42.55 55104.35 88888.00 2009-08-06 01:39:58.750 218 12821.00 42.55 55104.35 88888.00 2009-08-06 01:39:58.875 218 12821.00 42.60 55104.35 88888.00 2009-08-06 01:39:59.000 218 12820.90 42.50 55104.32 88888.00 2009-08-06 01:39:59.125 218 12820.92 42.50 55104.35 88888.00 2009-08-06 01:39:59.250 218 12821.02 42.55 55104.40 88888.00 2009-08-06 01:39:59.375 218 12821.05 42.62 55104.40 88888.00 2009-08-06 01:39:59.500 218 12820.95 42.52 55104.32 88888.00 2009-08-06 01:39:59.625 218 12820.95 42.52 55104.38 88888.00 2009-08-06 01:39:59.750 218 12820.98 42.55 55104.43 88888.00 2009-08-06 01:39:59.875 218 12821.02 42.58 55104.40 88888.00 2009-08-06 01:40:00.000 218 12820.98 42.55 55104.40 88888.00 2009-08-06 01:40:00.125 218 12820.92 42.45 55104.40 88888.00 2009-08-06 01:40:00.250 218 12820.98 42.45 55104.40 88888.00 2009-08-06 01:40:00.375 218 12820.90 42.50 55104.40 88888.00 2009-08-06 01:40:00.500 218 12820.98 42.52 55104.38 88888.00 2009-08-06 01:40:00.625 218 12820.98 42.45 55104.38 88888.00 2009-08-06 01:40:00.750 218 12821.02 42.48 55104.43 88888.00 2009-08-06 01:40:00.875 218 12821.08 42.58 55104.45 88888.00 2009-08-06 01:40:01.000 218 12820.98 42.52 55104.43 88888.00 2009-08-06 01:40:01.125 218 12820.95 42.48 55104.40 88888.00 2009-08-06 01:40:01.250 218 12820.90 42.52 55104.40 88888.00 2009-08-06 01:40:01.375 218 12820.98 42.55 55104.43 88888.00 2009-08-06 01:40:01.500 218 12820.95 42.52 55104.40 88888.00 2009-08-06 01:40:01.625 218 12821.00 42.52 55104.43 88888.00 2009-08-06 01:40:01.750 218 12821.00 42.52 55104.43 88888.00 2009-08-06 01:40:01.875 218 12820.85 42.45 55104.40 88888.00 2009-08-06 01:40:02.000 218 12820.90 42.48 55104.43 88888.00 2009-08-06 01:40:02.125 218 12820.95 42.52 55104.40 88888.00 2009-08-06 01:40:02.250 218 12820.92 42.52 55104.45 88888.00 2009-08-06 01:40:02.375 218 12820.90 42.52 55104.45 88888.00 2009-08-06 01:40:02.500 218 12820.95 42.50 55104.43 88888.00 2009-08-06 01:40:02.625 218 12820.90 42.45 55104.43 88888.00 2009-08-06 01:40:02.750 218 12820.95 42.52 55104.40 88888.00 2009-08-06 01:40:02.875 218 12821.02 42.55 55104.40 88888.00 2009-08-06 01:40:03.000 218 12820.98 42.45 55104.40 88888.00 2009-08-06 01:40:03.125 218 12820.92 42.42 55104.40 88888.00 2009-08-06 01:40:03.250 218 12820.88 42.40 55104.45 88888.00 2009-08-06 01:40:03.375 218 12820.92 42.42 55104.43 88888.00 2009-08-06 01:40:03.500 218 12821.05 42.48 55104.45 88888.00 2009-08-06 01:40:03.625 218 12821.05 42.40 55104.40 88888.00 2009-08-06 01:40:03.750 218 12820.92 42.40 55104.43 88888.00 2009-08-06 01:40:03.875 218 12820.85 42.38 55104.45 88888.00 2009-08-06 01:40:04.000 218 12820.88 42.42 55104.45 88888.00 2009-08-06 01:40:04.125 218 12820.88 42.38 55104.45 88888.00 2009-08-06 01:40:04.250 218 12820.83 42.38 55104.45 88888.00 2009-08-06 01:40:04.375 218 12820.83 42.35 55104.43 88888.00 2009-08-06 01:40:04.500 218 12820.80 42.38 55104.45 88888.00 2009-08-06 01:40:04.625 218 12820.85 42.40 55104.47 88888.00 2009-08-06 01:40:04.750 218 12820.85 42.40 55104.45 88888.00 2009-08-06 01:40:04.875 218 12820.83 42.42 55104.47 88888.00 2009-08-06 01:40:05.000 218 12820.92 42.45 55104.47 88888.00 2009-08-06 01:40:05.125 218 12820.88 42.42 55104.45 88888.00 2009-08-06 01:40:05.250 218 12820.80 42.40 55104.50 88888.00 2009-08-06 01:40:05.375 218 12820.83 42.45 55104.50 88888.00 2009-08-06 01:40:05.500 218 12820.83 42.42 55104.50 88888.00 2009-08-06 01:40:05.625 218 12820.88 42.42 55104.45 88888.00 2009-08-06 01:40:05.750 218 12820.88 42.40 55104.45 88888.00 2009-08-06 01:40:05.875 218 12820.83 42.38 55104.45 88888.00 2009-08-06 01:40:06.000 218 12820.83 42.38 55104.45 88888.00 2009-08-06 01:40:06.125 218 12820.88 42.42 55104.50 88888.00 2009-08-06 01:40:06.250 218 12820.85 42.38 55104.47 88888.00 2009-08-06 01:40:06.375 218 12820.85 42.42 55104.50 88888.00 2009-08-06 01:40:06.500 218 12820.83 42.40 55104.47 88888.00 2009-08-06 01:40:06.625 218 12820.83 42.42 55104.50 88888.00 2009-08-06 01:40:06.750 218 12820.80 42.45 55104.53 88888.00 2009-08-06 01:40:06.875 218 12820.80 42.42 55104.53 88888.00 2009-08-06 01:40:07.000 218 12820.80 42.45 55104.50 88888.00 2009-08-06 01:40:07.125 218 12820.73 42.40 55104.50 88888.00 2009-08-06 01:40:07.250 218 12820.67 42.35 55104.50 88888.00 2009-08-06 01:40:07.375 218 12820.73 42.35 55104.53 88888.00 2009-08-06 01:40:07.500 218 12820.67 42.38 55104.53 88888.00 2009-08-06 01:40:07.625 218 12820.73 42.40 55104.53 88888.00 2009-08-06 01:40:07.750 218 12820.77 42.38 55104.53 88888.00 2009-08-06 01:40:07.875 218 12820.83 42.38 55104.53 88888.00 2009-08-06 01:40:08.000 218 12820.80 42.33 55104.53 88888.00 2009-08-06 01:40:08.125 218 12820.77 42.33 55104.53 88888.00 2009-08-06 01:40:08.250 218 12820.80 42.38 55104.55 88888.00 2009-08-06 01:40:08.375 218 12820.83 42.38 55104.50 88888.00 2009-08-06 01:40:08.500 218 12820.85 42.40 55104.53 88888.00 2009-08-06 01:40:08.625 218 12820.83 42.42 55104.53 88888.00 2009-08-06 01:40:08.750 218 12820.85 42.38 55104.50 88888.00 2009-08-06 01:40:08.875 218 12820.85 42.35 55104.50 88888.00 2009-08-06 01:40:09.000 218 12820.88 42.40 55104.55 88888.00 2009-08-06 01:40:09.125 218 12820.92 42.38 55104.55 88888.00 2009-08-06 01:40:09.250 218 12820.85 42.27 55104.50 88888.00 2009-08-06 01:40:09.375 218 12820.83 42.30 55104.53 88888.00 2009-08-06 01:40:09.500 218 12820.77 42.33 55104.50 88888.00 2009-08-06 01:40:09.625 218 12820.80 42.33 55104.50 88888.00 2009-08-06 01:40:09.750 218 12820.75 42.27 55104.50 88888.00 2009-08-06 01:40:09.875 218 12820.77 42.33 55104.53 88888.00 2009-08-06 01:40:10.000 218 12820.85 42.33 55104.53 88888.00 2009-08-06 01:40:10.125 218 12820.85 42.30 55104.50 88888.00 2009-08-06 01:40:10.250 218 12820.83 42.30 55104.47 88888.00 2009-08-06 01:40:10.375 218 12820.80 42.38 55104.50 88888.00 2009-08-06 01:40:10.500 218 12820.73 42.33 55104.50 88888.00 2009-08-06 01:40:10.625 218 12820.73 42.30 55104.50 88888.00 2009-08-06 01:40:10.750 218 12820.77 42.27 55104.47 88888.00 2009-08-06 01:40:10.875 218 12820.85 42.25 55104.47 88888.00 2009-08-06 01:40:11.000 218 12820.83 42.23 55104.50 88888.00 2009-08-06 01:40:11.125 218 12820.85 42.27 55104.50 88888.00 2009-08-06 01:40:11.250 218 12820.80 42.33 55104.55 88888.00 2009-08-06 01:40:11.375 218 12820.80 42.27 55104.55 88888.00 2009-08-06 01:40:11.500 218 12820.77 42.23 55104.53 88888.00 2009-08-06 01:40:11.625 218 12820.80 42.25 55104.53 88888.00 2009-08-06 01:40:11.750 218 12820.77 42.30 55104.53 88888.00 2009-08-06 01:40:11.875 218 12820.88 42.33 55104.53 88888.00 2009-08-06 01:40:12.000 218 12820.85 42.33 55104.50 88888.00 2009-08-06 01:40:12.125 218 12820.80 42.30 55104.50 88888.00 2009-08-06 01:40:12.250 218 12820.70 42.25 55104.47 88888.00 2009-08-06 01:40:12.375 218 12820.73 42.23 55104.47 88888.00 2009-08-06 01:40:12.500 218 12820.77 42.33 55104.53 88888.00 2009-08-06 01:40:12.625 218 12820.80 42.30 55104.55 88888.00 2009-08-06 01:40:12.750 218 12820.77 42.27 55104.53 88888.00 2009-08-06 01:40:12.875 218 12820.75 42.25 55104.50 88888.00 2009-08-06 01:40:13.000 218 12820.77 42.30 55104.53 88888.00 2009-08-06 01:40:13.125 218 12820.77 42.35 55104.53 88888.00 2009-08-06 01:40:13.250 218 12820.77 42.33 55104.53 88888.00 2009-08-06 01:40:13.375 218 12820.77 42.30 55104.50 88888.00 2009-08-06 01:40:13.500 218 12820.67 42.23 55104.47 88888.00 2009-08-06 01:40:13.625 218 12820.62 42.20 55104.45 88888.00 2009-08-06 01:40:13.750 218 12820.65 42.25 55104.53 88888.00 2009-08-06 01:40:13.875 218 12820.65 42.25 55104.53 88888.00 2009-08-06 01:40:14.000 218 12820.65 42.30 55104.55 88888.00 2009-08-06 01:40:14.125 218 12820.67 42.35 55104.55 88888.00 2009-08-06 01:40:14.250 218 12820.70 42.27 55104.53 88888.00 2009-08-06 01:40:14.375 218 12820.65 42.27 55104.50 88888.00 2009-08-06 01:40:14.500 218 12820.65 42.27 55104.53 88888.00 2009-08-06 01:40:14.625 218 12820.70 42.27 55104.50 88888.00 2009-08-06 01:40:14.750 218 12820.70 42.30 55104.53 88888.00 2009-08-06 01:40:14.875 218 12820.77 42.35 55104.55 88888.00 2009-08-06 01:40:15.000 218 12820.77 42.33 55104.53 88888.00 2009-08-06 01:40:15.125 218 12820.80 42.33 55104.53 88888.00 2009-08-06 01:40:15.250 218 12820.80 42.33 55104.53 88888.00 2009-08-06 01:40:15.375 218 12820.80 42.38 55104.55 88888.00 2009-08-06 01:40:15.500 218 12820.73 42.33 55104.55 88888.00 2009-08-06 01:40:15.625 218 12820.60 42.30 55104.55 88888.00 2009-08-06 01:40:15.750 218 12820.62 42.33 55104.55 88888.00 2009-08-06 01:40:15.875 218 12820.70 42.30 55104.60 88888.00 2009-08-06 01:40:16.000 218 12820.75 42.27 55104.53 88888.00 2009-08-06 01:40:16.125 218 12820.80 42.27 55104.55 88888.00 2009-08-06 01:40:16.250 218 12820.85 42.33 55104.57 88888.00 2009-08-06 01:40:16.375 218 12820.83 42.33 55104.53 88888.00 2009-08-06 01:40:16.500 218 12820.70 42.30 55104.50 88888.00 2009-08-06 01:40:16.625 218 12820.80 42.33 55104.55 88888.00 2009-08-06 01:40:16.750 218 12820.88 42.38 55104.60 88888.00 2009-08-06 01:40:16.875 218 12820.80 42.35 55104.55 88888.00 2009-08-06 01:40:17.000 218 12820.67 42.30 55104.53 88888.00 2009-08-06 01:40:17.125 218 12820.70 42.33 55104.57 88888.00 2009-08-06 01:40:17.250 218 12820.67 42.25 55104.55 88888.00 2009-08-06 01:40:17.375 218 12820.73 42.33 55104.57 88888.00 2009-08-06 01:40:17.500 218 12820.80 42.40 55104.57 88888.00 2009-08-06 01:40:17.625 218 12820.80 42.33 55104.55 88888.00 2009-08-06 01:40:17.750 218 12820.75 42.25 55104.53 88888.00 2009-08-06 01:40:17.875 218 12820.70 42.27 55104.55 88888.00 2009-08-06 01:40:18.000 218 12820.73 42.35 55104.55 88888.00 2009-08-06 01:40:18.125 218 12820.73 42.38 55104.55 88888.00 2009-08-06 01:40:18.250 218 12820.65 42.35 55104.55 88888.00 2009-08-06 01:40:18.375 218 12820.65 42.33 55104.55 88888.00 2009-08-06 01:40:18.500 218 12820.60 42.35 55104.55 88888.00 2009-08-06 01:40:18.625 218 12820.65 42.38 55104.55 88888.00 2009-08-06 01:40:18.750 218 12820.75 42.38 55104.57 88888.00 2009-08-06 01:40:18.875 218 12820.73 42.33 55104.55 88888.00 2009-08-06 01:40:19.000 218 12820.70 42.33 55104.53 88888.00 2009-08-06 01:40:19.125 218 12820.67 42.35 55104.55 88888.00 2009-08-06 01:40:19.250 218 12820.65 42.35 55104.57 88888.00 2009-08-06 01:40:19.375 218 12820.67 42.40 55104.57 88888.00 2009-08-06 01:40:19.500 218 12820.70 42.42 55104.55 88888.00 2009-08-06 01:40:19.625 218 12820.73 42.40 55104.57 88888.00 2009-08-06 01:40:19.750 218 12820.67 42.38 55104.50 88888.00 2009-08-06 01:40:19.875 218 12820.65 42.40 55104.53 88888.00 2009-08-06 01:40:20.000 218 12820.60 42.38 55104.53 88888.00 2009-08-06 01:40:20.125 218 12820.60 42.40 55104.57 88888.00 2009-08-06 01:40:20.250 218 12820.62 42.35 55104.53 88888.00 2009-08-06 01:40:20.375 218 12820.60 42.38 55104.50 88888.00 2009-08-06 01:40:20.500 218 12820.60 42.40 55104.50 88888.00 2009-08-06 01:40:20.625 218 12820.67 42.45 55104.55 88888.00 2009-08-06 01:40:20.750 218 12820.75 42.42 55104.53 88888.00 2009-08-06 01:40:20.875 218 12820.73 42.42 55104.50 88888.00 2009-08-06 01:40:21.000 218 12820.67 42.40 55104.53 88888.00 2009-08-06 01:40:21.125 218 12820.55 42.35 55104.53 88888.00 2009-08-06 01:40:21.250 218 12820.60 42.35 55104.50 88888.00 2009-08-06 01:40:21.375 218 12820.65 42.42 55104.50 88888.00 2009-08-06 01:40:21.500 218 12820.70 42.48 55104.53 88888.00 2009-08-06 01:40:21.625 218 12820.62 42.40 55104.53 88888.00 2009-08-06 01:40:21.750 218 12820.62 42.42 55104.53 88888.00 2009-08-06 01:40:21.875 218 12820.67 42.50 55104.57 88888.00 2009-08-06 01:40:22.000 218 12820.67 42.50 55104.55 88888.00 2009-08-06 01:40:22.125 218 12820.67 42.45 55104.57 88888.00 2009-08-06 01:40:22.250 218 12820.70 42.40 55104.53 88888.00 2009-08-06 01:40:22.375 218 12820.75 42.40 55104.55 88888.00 2009-08-06 01:40:22.500 218 12820.77 42.50 55104.57 88888.00 2009-08-06 01:40:22.625 218 12820.77 42.50 55104.55 88888.00 2009-08-06 01:40:22.750 218 12820.70 42.52 55104.57 88888.00 2009-08-06 01:40:22.875 218 12820.55 42.48 55104.57 88888.00 2009-08-06 01:40:23.000 218 12820.52 42.40 55104.55 88888.00 2009-08-06 01:40:23.125 218 12820.55 42.40 55104.53 88888.00 2009-08-06 01:40:23.250 218 12820.62 42.45 55104.55 88888.00 2009-08-06 01:40:23.375 218 12820.70 42.48 55104.55 88888.00 2009-08-06 01:40:23.500 218 12820.67 42.50 55104.53 88888.00 2009-08-06 01:40:23.625 218 12820.65 42.50 55104.50 88888.00 2009-08-06 01:40:23.750 218 12820.62 42.55 55104.50 88888.00 2009-08-06 01:40:23.875 218 12820.60 42.50 55104.47 88888.00 2009-08-06 01:40:24.000 218 12820.58 42.48 55104.45 88888.00 2009-08-06 01:40:24.125 218 12820.62 42.55 55104.50 88888.00 2009-08-06 01:40:24.250 218 12820.65 42.55 55104.50 88888.00 2009-08-06 01:40:24.375 218 12820.60 42.58 55104.50 88888.00 2009-08-06 01:40:24.500 218 12820.62 42.55 55104.47 88888.00 2009-08-06 01:40:24.625 218 12820.60 42.42 55104.40 88888.00 2009-08-06 01:40:24.750 218 12820.62 42.45 55104.43 88888.00 2009-08-06 01:40:24.875 218 12820.67 42.58 55104.45 88888.00 2009-08-06 01:40:25.000 218 12820.65 42.58 55104.45 88888.00 2009-08-06 01:40:25.125 218 12820.62 42.58 55104.47 88888.00 2009-08-06 01:40:25.250 218 12820.73 42.55 55104.47 88888.00 2009-08-06 01:40:25.375 218 12820.80 42.58 55104.47 88888.00 2009-08-06 01:40:25.500 218 12820.73 42.55 55104.43 88888.00 2009-08-06 01:40:25.625 218 12820.67 42.58 55104.45 88888.00 2009-08-06 01:40:25.750 218 12820.67 42.60 55104.47 88888.00 2009-08-06 01:40:25.875 218 12820.62 42.60 55104.45 88888.00 2009-08-06 01:40:26.000 218 12820.62 42.55 55104.45 88888.00 2009-08-06 01:40:26.125 218 12820.67 42.58 55104.45 88888.00 2009-08-06 01:40:26.250 218 12820.65 42.65 55104.47 88888.00 2009-08-06 01:40:26.375 218 12820.73 42.70 55104.50 88888.00 2009-08-06 01:40:26.500 218 12820.73 42.62 55104.50 88888.00 2009-08-06 01:40:26.625 218 12820.67 42.55 55104.47 88888.00 2009-08-06 01:40:26.750 218 12820.60 42.50 55104.45 88888.00 2009-08-06 01:40:26.875 218 12820.60 42.48 55104.45 88888.00 2009-08-06 01:40:27.000 218 12820.65 42.52 55104.47 88888.00 2009-08-06 01:40:27.125 218 12820.70 42.60 55104.50 88888.00 2009-08-06 01:40:27.250 218 12820.73 42.60 55104.53 88888.00 2009-08-06 01:40:27.375 218 12820.70 42.52 55104.50 88888.00 2009-08-06 01:40:27.500 218 12820.62 42.60 55104.50 88888.00 2009-08-06 01:40:27.625 218 12820.60 42.60 55104.50 88888.00 2009-08-06 01:40:27.750 218 12820.58 42.62 55104.53 88888.00 2009-08-06 01:40:27.875 218 12820.65 42.73 55104.55 88888.00 2009-08-06 01:40:28.000 218 12820.65 42.62 55104.53 88888.00 2009-08-06 01:40:28.125 218 12820.58 42.58 55104.50 88888.00 2009-08-06 01:40:28.250 218 12820.58 42.58 55104.53 88888.00 2009-08-06 01:40:28.375 218 12820.62 42.62 55104.50 88888.00 2009-08-06 01:40:28.500 218 12820.62 42.60 55104.53 88888.00 2009-08-06 01:40:28.625 218 12820.60 42.52 55104.53 88888.00 2009-08-06 01:40:28.750 218 12820.70 42.60 55104.53 88888.00 2009-08-06 01:40:28.875 218 12820.67 42.67 55104.55 88888.00 2009-08-06 01:40:29.000 218 12820.62 42.58 55104.53 88888.00 2009-08-06 01:40:29.125 218 12820.58 42.55 55104.50 88888.00 2009-08-06 01:40:29.250 218 12820.60 42.58 55104.53 88888.00 2009-08-06 01:40:29.375 218 12820.62 42.67 55104.53 88888.00 2009-08-06 01:40:29.500 218 12820.58 42.73 55104.53 88888.00 2009-08-06 01:40:29.625 218 12820.52 42.62 55104.50 88888.00 2009-08-06 01:40:29.750 218 12820.52 42.55 55104.47 88888.00 2009-08-06 01:40:29.875 218 12820.60 42.58 55104.50 88888.00 2009-08-06 01:40:30.000 218 12820.62 42.65 55104.50 88888.00 2009-08-06 01:40:30.125 218 12820.67 42.75 55104.57 88888.00 2009-08-06 01:40:30.250 218 12820.60 42.73 55104.55 88888.00 2009-08-06 01:40:30.375 218 12820.55 42.60 55104.53 88888.00 2009-08-06 01:40:30.500 218 12820.70 42.65 55104.53 88888.00 2009-08-06 01:40:30.625 218 12820.77 42.67 55104.53 88888.00 2009-08-06 01:40:30.750 218 12820.77 42.70 55104.53 88888.00 2009-08-06 01:40:30.875 218 12820.75 42.77 55104.53 88888.00 2009-08-06 01:40:31.000 218 12820.67 42.77 55104.50 88888.00 2009-08-06 01:40:31.125 218 12820.65 42.77 55104.53 88888.00 2009-08-06 01:40:31.250 218 12820.65 42.67 55104.50 88888.00 2009-08-06 01:40:31.375 218 12820.60 42.65 55104.50 88888.00 2009-08-06 01:40:31.500 218 12820.60 42.67 55104.53 88888.00 2009-08-06 01:40:31.625 218 12820.55 42.73 55104.50 88888.00 2009-08-06 01:40:31.750 218 12820.50 42.67 55104.50 88888.00 2009-08-06 01:40:31.875 218 12820.55 42.65 55104.50 88888.00 2009-08-06 01:40:32.000 218 12820.58 42.65 55104.47 88888.00 2009-08-06 01:40:32.125 218 12820.55 42.70 55104.50 88888.00 2009-08-06 01:40:32.250 218 12820.48 42.73 55104.50 88888.00 2009-08-06 01:40:32.375 218 12820.42 42.75 55104.50 88888.00 2009-08-06 01:40:32.500 218 12820.52 42.77 55104.50 88888.00 2009-08-06 01:40:32.625 218 12820.58 42.77 55104.50 88888.00 2009-08-06 01:40:32.750 218 12820.48 42.67 55104.47 88888.00 2009-08-06 01:40:32.875 218 12820.48 42.65 55104.53 88888.00 2009-08-06 01:40:33.000 218 12820.52 42.75 55104.55 88888.00 2009-08-06 01:40:33.125 218 12820.52 42.73 55104.53 88888.00 2009-08-06 01:40:33.250 218 12820.42 42.73 55104.55 88888.00 2009-08-06 01:40:33.375 218 12820.50 42.75 55104.55 88888.00 2009-08-06 01:40:33.500 218 12820.62 42.75 55104.53 88888.00 2009-08-06 01:40:33.625 218 12820.62 42.70 55104.53 88888.00 2009-08-06 01:40:33.750 218 12820.52 42.67 55104.50 88888.00 2009-08-06 01:40:33.875 218 12820.55 42.70 55104.53 88888.00 2009-08-06 01:40:34.000 218 12820.60 42.73 55104.55 88888.00 2009-08-06 01:40:34.125 218 12820.52 42.70 55104.53 88888.00 2009-08-06 01:40:34.250 218 12820.52 42.80 55104.57 88888.00 2009-08-06 01:40:34.375 218 12820.55 42.83 55104.55 88888.00 2009-08-06 01:40:34.500 218 12820.52 42.80 55104.53 88888.00 2009-08-06 01:40:34.625 218 12820.50 42.77 55104.53 88888.00 2009-08-06 01:40:34.750 218 12820.52 42.80 55104.53 88888.00 2009-08-06 01:40:34.875 218 12820.50 42.77 55104.55 88888.00 2009-08-06 01:40:35.000 218 12820.52 42.83 55104.55 88888.00 2009-08-06 01:40:35.125 218 12820.62 42.88 55104.57 88888.00 2009-08-06 01:40:35.250 218 12820.55 42.83 55104.53 88888.00 2009-08-06 01:40:35.375 218 12820.48 42.75 55104.47 88888.00 2009-08-06 01:40:35.500 218 12820.55 42.75 55104.50 88888.00 2009-08-06 01:40:35.625 218 12820.58 42.77 55104.53 88888.00 2009-08-06 01:40:35.750 218 12820.50 42.73 55104.53 88888.00 2009-08-06 01:40:35.875 218 12820.50 42.77 55104.55 88888.00 2009-08-06 01:40:36.000 218 12820.60 42.83 55104.55 88888.00 2009-08-06 01:40:36.125 218 12820.50 42.77 55104.53 88888.00 2009-08-06 01:40:36.250 218 12820.40 42.75 55104.50 88888.00 2009-08-06 01:40:36.375 218 12820.38 42.80 55104.50 88888.00 2009-08-06 01:40:36.500 218 12820.35 42.88 55104.55 88888.00 2009-08-06 01:40:36.625 218 12820.45 42.90 55104.57 88888.00 2009-08-06 01:40:36.750 218 12820.50 42.88 55104.57 88888.00 2009-08-06 01:40:36.875 218 12820.45 42.83 55104.50 88888.00 2009-08-06 01:40:37.000 218 12820.45 42.88 55104.53 88888.00 2009-08-06 01:40:37.125 218 12820.45 42.83 55104.53 88888.00 2009-08-06 01:40:37.250 218 12820.42 42.77 55104.55 88888.00 2009-08-06 01:40:37.375 218 12820.48 42.83 55104.57 88888.00 2009-08-06 01:40:37.500 218 12820.48 42.80 55104.53 88888.00 2009-08-06 01:40:37.625 218 12820.40 42.77 55104.50 88888.00 2009-08-06 01:40:37.750 218 12820.38 42.77 55104.50 88888.00 2009-08-06 01:40:37.875 218 12820.42 42.83 55104.53 88888.00 2009-08-06 01:40:38.000 218 12820.40 42.83 55104.55 88888.00 2009-08-06 01:40:38.125 218 12820.33 42.77 55104.55 88888.00 2009-08-06 01:40:38.250 218 12820.33 42.80 55104.53 88888.00 2009-08-06 01:40:38.375 218 12820.38 42.90 55104.55 88888.00 2009-08-06 01:40:38.500 218 12820.40 42.85 55104.55 88888.00 2009-08-06 01:40:38.625 218 12820.35 42.77 55104.55 88888.00 2009-08-06 01:40:38.750 218 12820.27 42.77 55104.53 88888.00 2009-08-06 01:40:38.875 218 12820.35 42.88 55104.57 88888.00 2009-08-06 01:40:39.000 218 12820.40 42.90 55104.55 88888.00 2009-08-06 01:40:39.125 218 12820.42 42.85 55104.55 88888.00 2009-08-06 01:40:39.250 218 12820.38 42.77 55104.53 88888.00 2009-08-06 01:40:39.375 218 12820.38 42.83 55104.53 88888.00 2009-08-06 01:40:39.500 218 12820.38 42.88 55104.53 88888.00 2009-08-06 01:40:39.625 218 12820.42 42.88 55104.53 88888.00 2009-08-06 01:40:39.750 218 12820.48 42.95 55104.57 88888.00 2009-08-06 01:40:39.875 218 12820.42 42.85 55104.55 88888.00 2009-08-06 01:40:40.000 218 12820.38 42.83 55104.50 88888.00 2009-08-06 01:40:40.125 218 12820.35 42.85 55104.55 88888.00 2009-08-06 01:40:40.250 218 12820.40 42.88 55104.53 88888.00 2009-08-06 01:40:40.375 218 12820.40 42.88 55104.53 88888.00 2009-08-06 01:40:40.500 218 12820.40 42.88 55104.55 88888.00 2009-08-06 01:40:40.625 218 12820.42 42.85 55104.53 88888.00 2009-08-06 01:40:40.750 218 12820.33 42.85 55104.50 88888.00 2009-08-06 01:40:40.875 218 12820.23 42.77 55104.55 88888.00 2009-08-06 01:40:41.000 218 12820.23 42.77 55104.53 88888.00 2009-08-06 01:40:41.125 218 12820.33 42.88 55104.55 88888.00 2009-08-06 01:40:41.250 218 12820.38 42.95 55104.60 88888.00 2009-08-06 01:40:41.375 218 12820.38 42.98 55104.57 88888.00 2009-08-06 01:40:41.500 218 12820.35 42.90 55104.57 88888.00 2009-08-06 01:40:41.625 218 12820.42 42.90 55104.57 88888.00 2009-08-06 01:40:41.750 218 12820.50 42.95 55104.60 88888.00 2009-08-06 01:40:41.875 218 12820.50 42.95 55104.57 88888.00 2009-08-06 01:40:42.000 218 12820.40 42.92 55104.57 88888.00 2009-08-06 01:40:42.125 218 12820.35 42.90 55104.53 88888.00 2009-08-06 01:40:42.250 218 12820.38 42.83 55104.55 88888.00 2009-08-06 01:40:42.375 218 12820.40 42.88 55104.55 88888.00 2009-08-06 01:40:42.500 218 12820.33 42.92 55104.57 88888.00 2009-08-06 01:40:42.625 218 12820.30 42.90 55104.60 88888.00 2009-08-06 01:40:42.750 218 12820.40 42.90 55104.60 88888.00 2009-08-06 01:40:42.875 218 12820.40 42.85 55104.57 88888.00 2009-08-06 01:40:43.000 218 12820.33 42.88 55104.53 88888.00 2009-08-06 01:40:43.125 218 12820.38 42.92 55104.57 88888.00 2009-08-06 01:40:43.250 218 12820.38 42.88 55104.60 88888.00 2009-08-06 01:40:43.375 218 12820.38 42.85 55104.57 88888.00 2009-08-06 01:40:43.500 218 12820.25 42.80 55104.55 88888.00 2009-08-06 01:40:43.625 218 12820.20 42.80 55104.55 88888.00 2009-08-06 01:40:43.750 218 12820.20 42.80 55104.50 88888.00 2009-08-06 01:40:43.875 218 12820.27 42.85 55104.53 88888.00 2009-08-06 01:40:44.000 218 12820.27 42.88 55104.55 88888.00 2009-08-06 01:40:44.125 218 12820.27 42.88 55104.57 88888.00 2009-08-06 01:40:44.250 218 12820.27 42.83 55104.57 88888.00 2009-08-06 01:40:44.375 218 12820.33 42.85 55104.53 88888.00 2009-08-06 01:40:44.500 218 12820.33 42.85 55104.50 88888.00 2009-08-06 01:40:44.625 218 12820.33 42.85 55104.53 88888.00 2009-08-06 01:40:44.750 218 12820.40 42.88 55104.55 88888.00 2009-08-06 01:40:44.875 218 12820.48 42.92 55104.60 88888.00 2009-08-06 01:40:45.000 218 12820.48 42.85 55104.55 88888.00 2009-08-06 01:40:45.125 218 12820.40 42.83 55104.55 88888.00 2009-08-06 01:40:45.250 218 12820.38 42.83 55104.55 88888.00 2009-08-06 01:40:45.375 218 12820.35 42.88 55104.55 88888.00 2009-08-06 01:40:45.500 218 12820.42 42.92 55104.57 88888.00 2009-08-06 01:40:45.625 218 12820.48 42.98 55104.60 88888.00 2009-08-06 01:40:45.750 218 12820.42 42.92 55104.60 88888.00 2009-08-06 01:40:45.875 218 12820.27 42.80 55104.53 88888.00 2009-08-06 01:40:46.000 218 12820.23 42.83 55104.53 88888.00 2009-08-06 01:40:46.125 218 12820.25 42.90 55104.55 88888.00 2009-08-06 01:40:46.250 218 12820.33 42.92 55104.55 88888.00 2009-08-06 01:40:46.375 218 12820.35 42.92 55104.55 88888.00 2009-08-06 01:40:46.500 218 12820.35 42.90 55104.55 88888.00 2009-08-06 01:40:46.625 218 12820.27 42.85 55104.55 88888.00 2009-08-06 01:40:46.750 218 12820.17 42.77 55104.53 88888.00 2009-08-06 01:40:46.875 218 12820.25 42.75 55104.50 88888.00 2009-08-06 01:40:47.000 218 12820.38 42.88 55104.55 88888.00 2009-08-06 01:40:47.125 218 12820.40 42.98 55104.55 88888.00 2009-08-06 01:40:47.250 218 12820.27 42.90 55104.57 88888.00 2009-08-06 01:40:47.375 218 12820.27 42.92 55104.57 88888.00 2009-08-06 01:40:47.500 218 12820.33 42.95 55104.60 88888.00 2009-08-06 01:40:47.625 218 12820.35 42.95 55104.60 88888.00 2009-08-06 01:40:47.750 218 12820.35 42.95 55104.60 88888.00 2009-08-06 01:40:47.875 218 12820.35 42.92 55104.57 88888.00 2009-08-06 01:40:48.000 218 12820.35 42.90 55104.55 88888.00 2009-08-06 01:40:48.125 218 12820.33 42.88 55104.57 88888.00 2009-08-06 01:40:48.250 218 12820.27 42.92 55104.57 88888.00 2009-08-06 01:40:48.375 218 12820.33 42.92 55104.57 88888.00 2009-08-06 01:40:48.500 218 12820.33 42.90 55104.55 88888.00 2009-08-06 01:40:48.625 218 12820.27 42.88 55104.57 88888.00 2009-08-06 01:40:48.750 218 12820.33 42.90 55104.60 88888.00 2009-08-06 01:40:48.875 218 12820.40 42.90 55104.60 88888.00 2009-08-06 01:40:49.000 218 12820.40 42.90 55104.57 88888.00 2009-08-06 01:40:49.125 218 12820.42 42.92 55104.60 88888.00 2009-08-06 01:40:49.250 218 12820.38 42.95 55104.62 88888.00 2009-08-06 01:40:49.375 218 12820.33 42.92 55104.57 88888.00 2009-08-06 01:40:49.500 218 12820.40 42.95 55104.57 88888.00 2009-08-06 01:40:49.625 218 12820.48 42.92 55104.60 88888.00 2009-08-06 01:40:49.750 218 12820.42 42.98 55104.60 88888.00 2009-08-06 01:40:49.875 218 12820.45 43.00 55104.60 88888.00 2009-08-06 01:40:50.000 218 12820.35 42.92 55104.57 88888.00 2009-08-06 01:40:50.125 218 12820.35 42.95 55104.57 88888.00 2009-08-06 01:40:50.250 218 12820.33 42.90 55104.57 88888.00 2009-08-06 01:40:50.375 218 12820.25 42.85 55104.55 88888.00 2009-08-06 01:40:50.500 218 12820.25 42.85 55104.53 88888.00 2009-08-06 01:40:50.625 218 12820.27 42.88 55104.53 88888.00 2009-08-06 01:40:50.750 218 12820.40 42.98 55104.57 88888.00 2009-08-06 01:40:50.875 218 12820.42 43.00 55104.57 88888.00 2009-08-06 01:40:51.000 218 12820.40 43.02 55104.57 88888.00 2009-08-06 01:40:51.125 218 12820.40 43.02 55104.57 88888.00 2009-08-06 01:40:51.250 218 12820.40 42.98 55104.57 88888.00 2009-08-06 01:40:51.375 218 12820.42 42.95 55104.53 88888.00 2009-08-06 01:40:51.500 218 12820.50 42.98 55104.53 88888.00 2009-08-06 01:40:51.625 218 12820.50 42.98 55104.53 88888.00 2009-08-06 01:40:51.750 218 12820.42 42.95 55104.55 88888.00 2009-08-06 01:40:51.875 218 12820.50 42.95 55104.55 88888.00 2009-08-06 01:40:52.000 218 12820.50 42.98 55104.55 88888.00 2009-08-06 01:40:52.125 218 12820.48 42.98 55104.55 88888.00 2009-08-06 01:40:52.250 218 12820.33 42.95 55104.53 88888.00 2009-08-06 01:40:52.375 218 12820.30 42.92 55104.55 88888.00 2009-08-06 01:40:52.500 218 12820.42 43.05 55104.57 88888.00 2009-08-06 01:40:52.625 218 12820.50 43.10 55104.60 88888.00 2009-08-06 01:40:52.750 218 12820.42 43.02 55104.57 88888.00 2009-08-06 01:40:52.875 218 12820.38 43.02 55104.57 88888.00 2009-08-06 01:40:53.000 218 12820.42 43.02 55104.55 88888.00 2009-08-06 01:40:53.125 218 12820.45 43.02 55104.57 88888.00 2009-08-06 01:40:53.250 218 12820.33 42.95 55104.55 88888.00 2009-08-06 01:40:53.375 218 12820.33 42.95 55104.57 88888.00 2009-08-06 01:40:53.500 218 12820.27 42.98 55104.55 88888.00 2009-08-06 01:40:53.625 218 12820.33 42.92 55104.55 88888.00 2009-08-06 01:40:53.750 218 12820.38 43.02 55104.55 88888.00 2009-08-06 01:40:53.875 218 12820.45 43.08 55104.55 88888.00 2009-08-06 01:40:54.000 218 12820.48 42.98 55104.53 88888.00 2009-08-06 01:40:54.125 218 12820.48 42.98 55104.55 88888.00 2009-08-06 01:40:54.250 218 12820.42 42.95 55104.55 88888.00 2009-08-06 01:40:54.375 218 12820.45 42.95 55104.55 88888.00 2009-08-06 01:40:54.500 218 12820.50 43.00 55104.57 88888.00 2009-08-06 01:40:54.625 218 12820.60 43.10 55104.55 88888.00 2009-08-06 01:40:54.750 218 12820.58 43.05 55104.55 88888.00 2009-08-06 01:40:54.875 218 12820.55 42.98 55104.55 88888.00 2009-08-06 01:40:55.000 218 12820.55 43.02 55104.55 88888.00 2009-08-06 01:40:55.125 218 12820.52 43.05 55104.55 88888.00 2009-08-06 01:40:55.250 218 12820.48 43.05 55104.60 88888.00 2009-08-06 01:40:55.375 218 12820.48 43.08 55104.57 88888.00 2009-08-06 01:40:55.500 218 12820.48 43.02 55104.53 88888.00 2009-08-06 01:40:55.625 218 12820.50 43.02 55104.53 88888.00 2009-08-06 01:40:55.750 218 12820.48 43.00 55104.53 88888.00 2009-08-06 01:40:55.875 218 12820.50 43.00 55104.53 88888.00 2009-08-06 01:40:56.000 218 12820.45 43.05 55104.50 88888.00 2009-08-06 01:40:56.125 218 12820.48 43.05 55104.53 88888.00 2009-08-06 01:40:56.250 218 12820.48 43.00 55104.55 88888.00 2009-08-06 01:40:56.375 218 12820.45 42.95 55104.55 88888.00 2009-08-06 01:40:56.500 218 12820.52 43.02 55104.53 88888.00 2009-08-06 01:40:56.625 218 12820.50 42.98 55104.53 88888.00 2009-08-06 01:40:56.750 218 12820.52 43.02 55104.53 88888.00 2009-08-06 01:40:56.875 218 12820.52 43.02 55104.50 88888.00 2009-08-06 01:40:57.000 218 12820.55 43.05 55104.50 88888.00 2009-08-06 01:40:57.125 218 12820.55 43.05 55104.53 88888.00 2009-08-06 01:40:57.250 218 12820.50 42.98 55104.50 88888.00 2009-08-06 01:40:57.375 218 12820.55 43.00 55104.50 88888.00 2009-08-06 01:40:57.500 218 12820.50 42.98 55104.45 88888.00 2009-08-06 01:40:57.625 218 12820.48 43.00 55104.50 88888.00 2009-08-06 01:40:57.750 218 12820.48 42.95 55104.53 88888.00 2009-08-06 01:40:57.875 218 12820.48 42.98 55104.53 88888.00 2009-08-06 01:40:58.000 218 12820.42 43.02 55104.53 88888.00 2009-08-06 01:40:58.125 218 12820.42 43.02 55104.50 88888.00 2009-08-06 01:40:58.250 218 12820.48 43.05 55104.53 88888.00 2009-08-06 01:40:58.375 218 12820.48 43.05 55104.50 88888.00 2009-08-06 01:40:58.500 218 12820.52 43.08 55104.50 88888.00 2009-08-06 01:40:58.625 218 12820.55 43.12 55104.53 88888.00 2009-08-06 01:40:58.750 218 12820.60 43.10 55104.55 88888.00 2009-08-06 01:40:58.875 218 12820.58 43.02 55104.53 88888.00 2009-08-06 01:40:59.000 218 12820.55 43.00 55104.53 88888.00 2009-08-06 01:40:59.125 218 12820.62 43.10 55104.55 88888.00 2009-08-06 01:40:59.250 218 12820.67 43.15 55104.55 88888.00 2009-08-06 01:40:59.375 218 12820.67 43.10 55104.53 88888.00 2009-08-06 01:40:59.500 218 12820.60 42.98 55104.50 88888.00 2009-08-06 01:40:59.625 218 12820.58 43.00 55104.50 88888.00 2009-08-06 01:40:59.750 218 12820.65 43.02 55104.53 88888.00 2009-08-06 01:40:59.875 218 12820.70 43.05 55104.50 88888.00 2009-08-06 01:41:00.000 218 12820.67 43.10 55104.50 88888.00 2009-08-06 01:41:00.125 218 12820.62 43.08 55104.50 88888.00 2009-08-06 01:41:00.250 218 12820.52 43.02 55104.50 88888.00 2009-08-06 01:41:00.375 218 12820.58 43.02 55104.50 88888.00 2009-08-06 01:41:00.500 218 12820.60 43.02 55104.50 88888.00 2009-08-06 01:41:00.625 218 12820.62 43.12 55104.55 88888.00 2009-08-06 01:41:00.750 218 12820.67 43.12 55104.53 88888.00 2009-08-06 01:41:00.875 218 12820.58 43.02 55104.50 88888.00 2009-08-06 01:41:01.000 218 12820.60 43.00 55104.50 88888.00 2009-08-06 01:41:01.125 218 12820.67 43.05 55104.53 88888.00 2009-08-06 01:41:01.250 218 12820.73 43.12 55104.55 88888.00 2009-08-06 01:41:01.375 218 12820.83 43.25 55104.57 88888.00 2009-08-06 01:41:01.500 218 12820.80 43.23 55104.53 88888.00 2009-08-06 01:41:01.625 218 12820.67 43.15 55104.53 88888.00 2009-08-06 01:41:01.750 218 12820.62 43.10 55104.53 88888.00 2009-08-06 01:41:01.875 218 12820.62 43.12 55104.53 88888.00 2009-08-06 01:41:02.000 218 12820.58 43.10 55104.55 88888.00 2009-08-06 01:41:02.125 218 12820.48 43.10 55104.55 88888.00 2009-08-06 01:41:02.250 218 12820.55 43.12 55104.55 88888.00 2009-08-06 01:41:02.375 218 12820.60 43.15 55104.55 88888.00 2009-08-06 01:41:02.500 218 12820.55 43.12 55104.53 88888.00 2009-08-06 01:41:02.625 218 12820.55 43.12 55104.50 88888.00 2009-08-06 01:41:02.750 218 12820.52 43.10 55104.47 88888.00 2009-08-06 01:41:02.875 218 12820.55 43.02 55104.47 88888.00 2009-08-06 01:41:03.000 218 12820.55 43.05 55104.45 88888.00 2009-08-06 01:41:03.125 218 12820.58 43.10 55104.47 88888.00 2009-08-06 01:41:03.250 218 12820.65 43.12 55104.53 88888.00 2009-08-06 01:41:03.375 218 12820.60 43.12 55104.53 88888.00 2009-08-06 01:41:03.500 218 12820.60 43.10 55104.53 88888.00 2009-08-06 01:41:03.625 218 12820.62 43.05 55104.53 88888.00 2009-08-06 01:41:03.750 218 12820.67 43.10 55104.53 88888.00 2009-08-06 01:41:03.875 218 12820.75 43.12 55104.53 88888.00 2009-08-06 01:41:04.000 218 12820.62 43.05 55104.50 88888.00 2009-08-06 01:41:04.125 218 12820.60 43.08 55104.53 88888.00 2009-08-06 01:41:04.250 218 12820.58 43.05 55104.53 88888.00 2009-08-06 01:41:04.375 218 12820.55 43.10 55104.47 88888.00 2009-08-06 01:41:04.500 218 12820.62 43.15 55104.50 88888.00 2009-08-06 01:41:04.625 218 12820.62 43.05 55104.47 88888.00 2009-08-06 01:41:04.750 218 12820.60 43.02 55104.50 88888.00 2009-08-06 01:41:04.875 218 12820.62 43.05 55104.50 88888.00 2009-08-06 01:41:05.000 218 12820.65 43.05 55104.50 88888.00 2009-08-06 01:41:05.125 218 12820.60 43.08 55104.53 88888.00 2009-08-06 01:41:05.250 218 12820.58 43.08 55104.53 88888.00 2009-08-06 01:41:05.375 218 12820.70 43.12 55104.55 88888.00 2009-08-06 01:41:05.500 218 12820.75 43.17 55104.53 88888.00 2009-08-06 01:41:05.625 218 12820.73 43.08 55104.53 88888.00 2009-08-06 01:41:05.750 218 12820.62 43.10 55104.53 88888.00 2009-08-06 01:41:05.875 218 12820.58 43.10 55104.53 88888.00 2009-08-06 01:41:06.000 218 12820.62 43.12 55104.50 88888.00 2009-08-06 01:41:06.125 218 12820.75 43.12 55104.53 88888.00 2009-08-06 01:41:06.250 218 12820.73 43.10 55104.53 88888.00 2009-08-06 01:41:06.375 218 12820.67 43.05 55104.50 88888.00 2009-08-06 01:41:06.500 218 12820.62 43.08 55104.50 88888.00 2009-08-06 01:41:06.625 218 12820.62 43.08 55104.47 88888.00 2009-08-06 01:41:06.750 218 12820.58 43.05 55104.47 88888.00 2009-08-06 01:41:06.875 218 12820.60 43.12 55104.53 88888.00 2009-08-06 01:41:07.000 218 12820.75 43.17 55104.57 88888.00 2009-08-06 01:41:07.125 218 12820.75 43.20 55104.57 88888.00 2009-08-06 01:41:07.250 218 12820.73 43.20 55104.57 88888.00 2009-08-06 01:41:07.375 218 12820.70 43.20 55104.55 88888.00 2009-08-06 01:41:07.500 218 12820.70 43.17 55104.55 88888.00 2009-08-06 01:41:07.625 218 12820.70 43.17 55104.53 88888.00 2009-08-06 01:41:07.750 218 12820.58 43.17 55104.53 88888.00 2009-08-06 01:41:07.875 218 12820.60 43.17 55104.53 88888.00 2009-08-06 01:41:08.000 218 12820.65 43.15 55104.47 88888.00 2009-08-06 01:41:08.125 218 12820.58 43.05 55104.50 88888.00 2009-08-06 01:41:08.250 218 12820.58 43.15 55104.55 88888.00 2009-08-06 01:41:08.375 218 12820.62 43.17 55104.55 88888.00 2009-08-06 01:41:08.500 218 12820.65 43.20 55104.53 88888.00 2009-08-06 01:41:08.625 218 12820.65 43.23 55104.53 88888.00 2009-08-06 01:41:08.750 218 12820.65 43.25 55104.55 88888.00 2009-08-06 01:41:08.875 218 12820.60 43.20 55104.53 88888.00 2009-08-06 01:41:09.000 218 12820.67 43.17 55104.53 88888.00 2009-08-06 01:41:09.125 218 12820.67 43.08 55104.50 88888.00 2009-08-06 01:41:09.250 218 12820.67 43.12 55104.50 88888.00 2009-08-06 01:41:09.375 218 12820.62 43.17 55104.50 88888.00 2009-08-06 01:41:09.500 218 12820.60 43.23 55104.53 88888.00 2009-08-06 01:41:09.625 218 12820.65 43.27 55104.53 88888.00 2009-08-06 01:41:09.750 218 12820.62 43.17 55104.53 88888.00 2009-08-06 01:41:09.875 218 12820.62 43.17 55104.50 88888.00 2009-08-06 01:41:10.000 218 12820.70 43.20 55104.53 88888.00 2009-08-06 01:41:10.125 218 12820.65 43.20 55104.55 88888.00 2009-08-06 01:41:10.250 218 12820.62 43.17 55104.53 88888.00 2009-08-06 01:41:10.375 218 12820.67 43.17 55104.50 88888.00 2009-08-06 01:41:10.500 218 12820.73 43.20 55104.55 88888.00 2009-08-06 01:41:10.625 218 12820.67 43.17 55104.55 88888.00 2009-08-06 01:41:10.750 218 12820.65 43.17 55104.50 88888.00 2009-08-06 01:41:10.875 218 12820.62 43.12 55104.50 88888.00 2009-08-06 01:41:11.000 218 12820.60 43.15 55104.50 88888.00 2009-08-06 01:41:11.125 218 12820.52 43.15 55104.50 88888.00 2009-08-06 01:41:11.250 218 12820.50 43.15 55104.53 88888.00 2009-08-06 01:41:11.375 218 12820.60 43.20 55104.55 88888.00 2009-08-06 01:41:11.500 218 12820.62 43.17 55104.53 88888.00 2009-08-06 01:41:11.625 218 12820.60 43.12 55104.47 88888.00 2009-08-06 01:41:11.750 218 12820.62 43.17 55104.53 88888.00 2009-08-06 01:41:11.875 218 12820.60 43.17 55104.50 88888.00 2009-08-06 01:41:12.000 218 12820.62 43.23 55104.50 88888.00 2009-08-06 01:41:12.125 218 12820.60 43.20 55104.47 88888.00 2009-08-06 01:41:12.250 218 12820.58 43.17 55104.50 88888.00 2009-08-06 01:41:12.375 218 12820.55 43.15 55104.50 88888.00 2009-08-06 01:41:12.500 218 12820.58 43.17 55104.53 88888.00 2009-08-06 01:41:12.625 218 12820.58 43.20 55104.50 88888.00 2009-08-06 01:41:12.750 218 12820.60 43.23 55104.53 88888.00 2009-08-06 01:41:12.875 218 12820.58 43.23 55104.53 88888.00 2009-08-06 01:41:13.000 218 12820.60 43.23 55104.53 88888.00 2009-08-06 01:41:13.125 218 12820.62 43.23 55104.50 88888.00 2009-08-06 01:41:13.250 218 12820.67 43.27 55104.55 88888.00 2009-08-06 01:41:13.375 218 12820.62 43.27 55104.53 88888.00 2009-08-06 01:41:13.500 218 12820.60 43.20 55104.53 88888.00 2009-08-06 01:41:13.625 218 12820.62 43.17 55104.53 88888.00 2009-08-06 01:41:13.750 218 12820.75 43.20 55104.53 88888.00 2009-08-06 01:41:13.875 218 12820.75 43.23 55104.55 88888.00 2009-08-06 01:41:14.000 218 12820.70 43.17 55104.50 88888.00 2009-08-06 01:41:14.125 218 12820.67 43.20 55104.53 88888.00 2009-08-06 01:41:14.250 218 12820.65 43.23 55104.53 88888.00 2009-08-06 01:41:14.375 218 12820.67 43.23 55104.55 88888.00 2009-08-06 01:41:14.500 218 12820.70 43.25 55104.57 88888.00 2009-08-06 01:41:14.625 218 12820.67 43.27 55104.55 88888.00 2009-08-06 01:41:14.750 218 12820.77 43.25 55104.55 88888.00 2009-08-06 01:41:14.875 218 12820.83 43.25 55104.50 88888.00 2009-08-06 01:41:15.000 218 12820.70 43.17 55104.47 88888.00 2009-08-06 01:41:15.125 218 12820.73 43.17 55104.47 88888.00 2009-08-06 01:41:15.250 218 12820.70 43.17 55104.50 88888.00 2009-08-06 01:41:15.375 218 12820.73 43.15 55104.50 88888.00 2009-08-06 01:41:15.500 218 12820.73 43.12 55104.50 88888.00 2009-08-06 01:41:15.625 218 12820.75 43.17 55104.50 88888.00 2009-08-06 01:41:15.750 218 12820.75 43.23 55104.53 88888.00 2009-08-06 01:41:15.875 218 12820.80 43.20 55104.53 88888.00 2009-08-06 01:41:16.000 218 12820.80 43.20 55104.50 88888.00 2009-08-06 01:41:16.125 218 12820.73 43.17 55104.53 88888.00 2009-08-06 01:41:16.250 218 12820.67 43.15 55104.53 88888.00 2009-08-06 01:41:16.375 218 12820.62 43.15 55104.55 88888.00 2009-08-06 01:41:16.500 218 12820.67 43.20 55104.57 88888.00 2009-08-06 01:41:16.625 218 12820.75 43.30 55104.57 88888.00 2009-08-06 01:41:16.750 218 12820.77 43.30 55104.57 88888.00 2009-08-06 01:41:16.875 218 12820.70 43.25 55104.53 88888.00 2009-08-06 01:41:17.000 218 12820.67 43.10 55104.47 88888.00 2009-08-06 01:41:17.125 218 12820.73 43.10 55104.53 88888.00 2009-08-06 01:41:17.250 218 12820.75 43.15 55104.53 88888.00 2009-08-06 01:41:17.375 218 12820.75 43.15 55104.53 88888.00 2009-08-06 01:41:17.500 218 12820.75 43.17 55104.53 88888.00 2009-08-06 01:41:17.625 218 12820.77 43.10 55104.50 88888.00 2009-08-06 01:41:17.750 218 12820.75 43.15 55104.53 88888.00 2009-08-06 01:41:17.875 218 12820.70 43.08 55104.47 88888.00 2009-08-06 01:41:18.000 218 12820.70 43.10 55104.50 88888.00 2009-08-06 01:41:18.125 218 12820.75 43.20 55104.55 88888.00 2009-08-06 01:41:18.250 218 12820.70 43.27 55104.57 88888.00 2009-08-06 01:41:18.375 218 12820.65 43.20 55104.57 88888.00 2009-08-06 01:41:18.500 218 12820.65 43.23 55104.55 88888.00 2009-08-06 01:41:18.625 218 12820.70 43.23 55104.55 88888.00 2009-08-06 01:41:18.750 218 12820.73 43.20 55104.55 88888.00 2009-08-06 01:41:18.875 218 12820.65 43.15 55104.55 88888.00 2009-08-06 01:41:19.000 218 12820.67 43.12 55104.53 88888.00 2009-08-06 01:41:19.125 218 12820.73 43.17 55104.57 88888.00 2009-08-06 01:41:19.250 218 12820.67 43.17 55104.55 88888.00 2009-08-06 01:41:19.375 218 12820.60 43.20 55104.57 88888.00 2009-08-06 01:41:19.500 218 12820.55 43.17 55104.57 88888.00 2009-08-06 01:41:19.625 218 12820.65 43.17 55104.55 88888.00 2009-08-06 01:41:19.750 218 12820.67 43.15 55104.53 88888.00 2009-08-06 01:41:19.875 218 12820.70 43.20 55104.53 88888.00 2009-08-06 01:41:20.000 218 12820.73 43.25 55104.55 88888.00 2009-08-06 01:41:20.125 218 12820.67 43.27 55104.57 88888.00 2009-08-06 01:41:20.250 218 12820.60 43.20 55104.55 88888.00 2009-08-06 01:41:20.375 218 12820.62 43.15 55104.53 88888.00 2009-08-06 01:41:20.500 218 12820.67 43.12 55104.57 88888.00 2009-08-06 01:41:20.625 218 12820.75 43.20 55104.60 88888.00 2009-08-06 01:41:20.750 218 12820.73 43.23 55104.60 88888.00 2009-08-06 01:41:20.875 218 12820.62 43.20 55104.57 88888.00 2009-08-06 01:41:21.000 218 12820.58 43.20 55104.55 88888.00 2009-08-06 01:41:21.125 218 12820.62 43.25 55104.57 88888.00 2009-08-06 01:41:21.250 218 12820.62 43.23 55104.57 88888.00 2009-08-06 01:41:21.375 218 12820.55 43.20 55104.55 88888.00 2009-08-06 01:41:21.500 218 12820.45 43.23 55104.55 88888.00 2009-08-06 01:41:21.625 218 12820.45 43.25 55104.55 88888.00 2009-08-06 01:41:21.750 218 12820.52 43.25 55104.55 88888.00 2009-08-06 01:41:21.875 218 12820.55 43.27 55104.57 88888.00 2009-08-06 01:41:22.000 218 12820.58 43.27 55104.55 88888.00 2009-08-06 01:41:22.125 218 12820.60 43.27 55104.57 88888.00 2009-08-06 01:41:22.250 218 12820.58 43.27 55104.57 88888.00 2009-08-06 01:41:22.375 218 12820.60 43.27 55104.57 88888.00 2009-08-06 01:41:22.500 218 12820.62 43.20 55104.55 88888.00 2009-08-06 01:41:22.625 218 12820.62 43.17 55104.50 88888.00 2009-08-06 01:41:22.750 218 12820.65 43.20 55104.55 88888.00 2009-08-06 01:41:22.875 218 12820.70 43.20 55104.55 88888.00 2009-08-06 01:41:23.000 218 12820.65 43.23 55104.55 88888.00 2009-08-06 01:41:23.125 218 12820.60 43.27 55104.60 88888.00 2009-08-06 01:41:23.250 218 12820.65 43.33 55104.60 88888.00 2009-08-06 01:41:23.375 218 12820.75 43.27 55104.60 88888.00 2009-08-06 01:41:23.500 218 12820.67 43.23 55104.57 88888.00 2009-08-06 01:41:23.625 218 12820.60 43.27 55104.57 88888.00 2009-08-06 01:41:23.750 218 12820.58 43.23 55104.57 88888.00 2009-08-06 01:41:23.875 218 12820.62 43.17 55104.55 88888.00 2009-08-06 01:41:24.000 218 12820.65 43.20 55104.55 88888.00 2009-08-06 01:41:24.125 218 12820.65 43.25 55104.60 88888.00 2009-08-06 01:41:24.250 218 12820.65 43.23 55104.62 88888.00 2009-08-06 01:41:24.375 218 12820.62 43.17 55104.57 88888.00 2009-08-06 01:41:24.500 218 12820.55 43.15 55104.55 88888.00 2009-08-06 01:41:24.625 218 12820.58 43.25 55104.60 88888.00 2009-08-06 01:41:24.750 218 12820.55 43.23 55104.55 88888.00 2009-08-06 01:41:24.875 218 12820.48 43.12 55104.55 88888.00 2009-08-06 01:41:25.000 218 12820.50 43.15 55104.57 88888.00 2009-08-06 01:41:25.125 218 12820.60 43.25 55104.60 88888.00 2009-08-06 01:41:25.250 218 12820.60 43.23 55104.62 88888.00 2009-08-06 01:41:25.375 218 12820.52 43.20 55104.60 88888.00 2009-08-06 01:41:25.500 218 12820.45 43.15 55104.57 88888.00 2009-08-06 01:41:25.625 218 12820.42 43.17 55104.57 88888.00 2009-08-06 01:41:25.750 218 12820.42 43.23 55104.62 88888.00 2009-08-06 01:41:25.875 218 12820.50 43.23 55104.60 88888.00 2009-08-06 01:41:26.000 218 12820.58 43.23 55104.57 88888.00 2009-08-06 01:41:26.125 218 12820.50 43.25 55104.57 88888.00 2009-08-06 01:41:26.250 218 12820.45 43.25 55104.57 88888.00 2009-08-06 01:41:26.375 218 12820.45 43.23 55104.60 88888.00 2009-08-06 01:41:26.500 218 12820.42 43.23 55104.60 88888.00 2009-08-06 01:41:26.625 218 12820.35 43.25 55104.62 88888.00 2009-08-06 01:41:26.750 218 12820.38 43.23 55104.57 88888.00 2009-08-06 01:41:26.875 218 12820.40 43.20 55104.57 88888.00 2009-08-06 01:41:27.000 218 12820.48 43.20 55104.57 88888.00 2009-08-06 01:41:27.125 218 12820.48 43.17 55104.55 88888.00 2009-08-06 01:41:27.250 218 12820.55 43.23 55104.60 88888.00 2009-08-06 01:41:27.375 218 12820.50 43.23 55104.60 88888.00 2009-08-06 01:41:27.500 218 12820.45 43.23 55104.62 88888.00 2009-08-06 01:41:27.625 218 12820.48 43.30 55104.62 88888.00 2009-08-06 01:41:27.750 218 12820.45 43.33 55104.62 88888.00 2009-08-06 01:41:27.875 218 12820.40 43.30 55104.62 88888.00 2009-08-06 01:41:28.000 218 12820.38 43.25 55104.60 88888.00 2009-08-06 01:41:28.125 218 12820.42 43.30 55104.68 88888.00 2009-08-06 01:41:28.250 218 12820.48 43.27 55104.60 88888.00 2009-08-06 01:41:28.375 218 12820.40 43.20 55104.60 88888.00 2009-08-06 01:41:28.500 218 12820.38 43.23 55104.62 88888.00 2009-08-06 01:41:28.625 218 12820.35 43.20 55104.62 88888.00 2009-08-06 01:41:28.750 218 12820.33 43.10 55104.55 88888.00 2009-08-06 01:41:28.875 218 12820.30 43.10 55104.60 88888.00 2009-08-06 01:41:29.000 218 12820.25 43.12 55104.57 88888.00 2009-08-06 01:41:29.125 218 12820.23 43.15 55104.60 88888.00 2009-08-06 01:41:29.250 218 12820.25 43.15 55104.65 88888.00 2009-08-06 01:41:29.375 218 12820.30 43.15 55104.62 88888.00 2009-08-06 01:41:29.500 218 12820.38 43.20 55104.62 88888.00 2009-08-06 01:41:29.625 218 12820.50 43.27 55104.65 88888.00 2009-08-06 01:41:29.750 218 12820.50 43.23 55104.65 88888.00 2009-08-06 01:41:29.875 218 12820.50 43.23 55104.65 88888.00 2009-08-06 01:41:30.000 218 12820.52 43.20 55104.62 88888.00 2009-08-06 01:41:30.125 218 12820.45 43.12 55104.60 88888.00 2009-08-06 01:41:30.250 218 12820.38 43.05 55104.57 88888.00 2009-08-06 01:41:30.375 218 12820.42 43.10 55104.60 88888.00 2009-08-06 01:41:30.500 218 12820.48 43.10 55104.60 88888.00 2009-08-06 01:41:30.625 218 12820.40 43.12 55104.62 88888.00 2009-08-06 01:41:30.750 218 12820.40 43.23 55104.65 88888.00 2009-08-06 01:41:30.875 218 12820.45 43.23 55104.65 88888.00 2009-08-06 01:41:31.000 218 12820.45 43.17 55104.62 88888.00 2009-08-06 01:41:31.125 218 12820.38 43.12 55104.65 88888.00 2009-08-06 01:41:31.250 218 12820.35 43.20 55104.62 88888.00 2009-08-06 01:41:31.375 218 12820.42 43.27 55104.65 88888.00 2009-08-06 01:41:31.500 218 12820.40 43.20 55104.65 88888.00 2009-08-06 01:41:31.625 218 12820.38 43.15 55104.62 88888.00 2009-08-06 01:41:31.750 218 12820.35 43.20 55104.62 88888.00 2009-08-06 01:41:31.875 218 12820.38 43.17 55104.62 88888.00 2009-08-06 01:41:32.000 218 12820.38 43.27 55104.62 88888.00 2009-08-06 01:41:32.125 218 12820.33 43.25 55104.65 88888.00 2009-08-06 01:41:32.250 218 12820.33 43.27 55104.65 88888.00 2009-08-06 01:41:32.375 218 12820.33 43.23 55104.68 88888.00 2009-08-06 01:41:32.500 218 12820.30 43.20 55104.70 88888.00 2009-08-06 01:41:32.625 218 12820.30 43.23 55104.68 88888.00 2009-08-06 01:41:32.750 218 12820.30 43.27 55104.70 88888.00 2009-08-06 01:41:32.875 218 12820.38 43.33 55104.75 88888.00 2009-08-06 01:41:33.000 218 12820.33 43.30 55104.70 88888.00 2009-08-06 01:41:33.125 218 12820.23 43.23 55104.68 88888.00 2009-08-06 01:41:33.250 218 12820.27 43.20 55104.62 88888.00 2009-08-06 01:41:33.375 218 12820.33 43.25 55104.68 88888.00 2009-08-06 01:41:33.500 218 12820.33 43.23 55104.68 88888.00 2009-08-06 01:41:33.625 218 12820.35 43.23 55104.68 88888.00 2009-08-06 01:41:33.750 218 12820.30 43.20 55104.62 88888.00 2009-08-06 01:41:33.875 218 12820.20 43.15 55104.62 88888.00 2009-08-06 01:41:34.000 218 12820.17 43.12 55104.60 88888.00 2009-08-06 01:41:34.125 218 12820.17 43.17 55104.65 88888.00 2009-08-06 01:41:34.250 218 12820.23 43.20 55104.68 88888.00 2009-08-06 01:41:34.375 218 12820.27 43.23 55104.70 88888.00 2009-08-06 01:41:34.500 218 12820.27 43.25 55104.68 88888.00 2009-08-06 01:41:34.625 218 12820.25 43.25 55104.70 88888.00 2009-08-06 01:41:34.750 218 12820.20 43.17 55104.62 88888.00 2009-08-06 01:41:34.875 218 12820.10 43.12 55104.62 88888.00 2009-08-06 01:41:35.000 218 12820.10 43.12 55104.62 88888.00 2009-08-06 01:41:35.125 218 12820.15 43.17 55104.68 88888.00 2009-08-06 01:41:35.250 218 12820.10 43.23 55104.68 88888.00 2009-08-06 01:41:35.375 218 12820.10 43.20 55104.68 88888.00 2009-08-06 01:41:35.500 218 12820.02 43.15 55104.65 88888.00 2009-08-06 01:41:35.625 218 12819.92 43.10 55104.65 88888.00 2009-08-06 01:41:35.750 218 12819.98 43.15 55104.68 88888.00 2009-08-06 01:41:35.875 218 12820.00 43.15 55104.65 88888.00 2009-08-06 01:41:36.000 218 12820.02 43.12 55104.65 88888.00 2009-08-06 01:41:36.125 218 12820.08 43.17 55104.70 88888.00 2009-08-06 01:41:36.250 218 12820.10 43.15 55104.65 88888.00 2009-08-06 01:41:36.375 218 12820.08 43.12 55104.68 88888.00 2009-08-06 01:41:36.500 218 12820.08 43.12 55104.65 88888.00 2009-08-06 01:41:36.625 218 12820.05 43.10 55104.68 88888.00 2009-08-06 01:41:36.750 218 12820.05 43.12 55104.70 88888.00 2009-08-06 01:41:36.875 218 12820.05 43.15 55104.72 88888.00 2009-08-06 01:41:37.000 218 12820.08 43.15 55104.72 88888.00 2009-08-06 01:41:37.125 218 12820.08 43.15 55104.70 88888.00 2009-08-06 01:41:37.250 218 12820.02 43.08 55104.70 88888.00 2009-08-06 01:41:37.375 218 12820.05 43.12 55104.72 88888.00 2009-08-06 01:41:37.500 218 12819.98 43.12 55104.75 88888.00 2009-08-06 01:41:37.625 218 12820.02 43.12 55104.70 88888.00 2009-08-06 01:41:37.750 218 12820.00 43.12 55104.70 88888.00 2009-08-06 01:41:37.875 218 12820.02 43.12 55104.70 88888.00 2009-08-06 01:41:38.000 218 12820.05 43.10 55104.72 88888.00 2009-08-06 01:41:38.125 218 12820.02 43.08 55104.70 88888.00 2009-08-06 01:41:38.250 218 12820.00 43.10 55104.72 88888.00 2009-08-06 01:41:38.375 218 12820.00 43.10 55104.70 88888.00 2009-08-06 01:41:38.500 218 12820.00 43.08 55104.68 88888.00 2009-08-06 01:41:38.625 218 12820.05 43.10 55104.70 88888.00 2009-08-06 01:41:38.750 218 12820.02 43.10 55104.70 88888.00 2009-08-06 01:41:38.875 218 12819.98 43.10 55104.68 88888.00 2009-08-06 01:41:39.000 218 12820.05 43.15 55104.70 88888.00 2009-08-06 01:41:39.125 218 12820.15 43.17 55104.75 88888.00 2009-08-06 01:41:39.250 218 12820.05 43.10 55104.70 88888.00 2009-08-06 01:41:39.375 218 12819.90 43.10 55104.65 88888.00 2009-08-06 01:41:39.500 218 12819.83 43.05 55104.65 88888.00 2009-08-06 01:41:39.625 218 12819.85 43.05 55104.68 88888.00 2009-08-06 01:41:39.750 218 12819.92 43.05 55104.70 88888.00 2009-08-06 01:41:39.875 218 12819.92 43.00 55104.70 88888.00 2009-08-06 01:41:40.000 218 12819.92 43.10 55104.70 88888.00 2009-08-06 01:41:40.125 218 12819.92 43.17 55104.72 88888.00 2009-08-06 01:41:40.250 218 12819.90 43.15 55104.75 88888.00 2009-08-06 01:41:40.375 218 12819.92 43.12 55104.72 88888.00 2009-08-06 01:41:40.500 218 12819.90 43.05 55104.70 88888.00 2009-08-06 01:41:40.625 218 12819.85 43.02 55104.68 88888.00 2009-08-06 01:41:40.750 218 12819.83 42.98 55104.68 88888.00 2009-08-06 01:41:40.875 218 12819.85 43.00 55104.70 88888.00 2009-08-06 01:41:41.000 218 12819.85 43.00 55104.68 88888.00 2009-08-06 01:41:41.125 218 12819.85 43.00 55104.68 88888.00 2009-08-06 01:41:41.250 218 12819.85 43.02 55104.68 88888.00 2009-08-06 01:41:41.375 218 12819.85 43.08 55104.75 88888.00 2009-08-06 01:41:41.500 218 12819.92 43.10 55104.75 88888.00 2009-08-06 01:41:41.625 218 12819.92 43.08 55104.72 88888.00 2009-08-06 01:41:41.750 218 12819.88 42.98 55104.72 88888.00 2009-08-06 01:41:41.875 218 12819.83 43.00 55104.72 88888.00 2009-08-06 01:41:42.000 218 12819.83 43.02 55104.70 88888.00 2009-08-06 01:41:42.125 218 12819.88 43.05 55104.75 88888.00 2009-08-06 01:41:42.250 218 12819.88 42.92 55104.70 88888.00 2009-08-06 01:41:42.375 218 12819.85 42.92 55104.70 88888.00 2009-08-06 01:41:42.500 218 12819.83 42.90 55104.65 88888.00 2009-08-06 01:41:42.625 218 12819.77 42.90 55104.68 88888.00 2009-08-06 01:41:42.750 218 12819.83 42.92 55104.68 88888.00 2009-08-06 01:41:42.875 218 12819.83 42.98 55104.70 88888.00 2009-08-06 01:41:43.000 218 12819.77 43.00 55104.72 88888.00 2009-08-06 01:41:43.125 218 12819.80 43.05 55104.72 88888.00 2009-08-06 01:41:43.250 218 12819.83 42.98 55104.75 88888.00 2009-08-06 01:41:43.375 218 12819.85 42.95 55104.70 88888.00 2009-08-06 01:41:43.500 218 12819.80 42.92 55104.68 88888.00 2009-08-06 01:41:43.625 218 12819.77 42.92 55104.70 88888.00 2009-08-06 01:41:43.750 218 12819.77 42.90 55104.68 88888.00 2009-08-06 01:41:43.875 218 12819.83 42.92 55104.72 88888.00 2009-08-06 01:41:44.000 218 12819.85 42.90 55104.70 88888.00 2009-08-06 01:41:44.125 218 12819.80 42.88 55104.68 88888.00 2009-08-06 01:41:44.250 218 12819.80 42.90 55104.68 88888.00 2009-08-06 01:41:44.375 218 12819.88 42.95 55104.72 88888.00 2009-08-06 01:41:44.500 218 12819.92 42.95 55104.72 88888.00 2009-08-06 01:41:44.625 218 12819.95 42.98 55104.72 88888.00 2009-08-06 01:41:44.750 218 12819.92 42.90 55104.68 88888.00 2009-08-06 01:41:44.875 218 12819.85 42.83 55104.68 88888.00 2009-08-06 01:41:45.000 218 12819.83 42.85 55104.68 88888.00 2009-08-06 01:41:45.125 218 12819.85 42.88 55104.70 88888.00 2009-08-06 01:41:45.250 218 12819.92 42.92 55104.72 88888.00 2009-08-06 01:41:45.375 218 12819.92 42.92 55104.72 88888.00 2009-08-06 01:41:45.500 218 12819.88 42.90 55104.72 88888.00 2009-08-06 01:41:45.625 218 12819.85 42.92 55104.72 88888.00 2009-08-06 01:41:45.750 218 12819.88 42.92 55104.70 88888.00 2009-08-06 01:41:45.875 218 12819.85 42.90 55104.68 88888.00 2009-08-06 01:41:46.000 218 12819.85 42.88 55104.68 88888.00 2009-08-06 01:41:46.125 218 12819.77 42.88 55104.70 88888.00 2009-08-06 01:41:46.250 218 12819.75 42.90 55104.72 88888.00 2009-08-06 01:41:46.375 218 12819.80 42.95 55104.72 88888.00 2009-08-06 01:41:46.500 218 12819.90 42.98 55104.72 88888.00 2009-08-06 01:41:46.625 218 12819.92 42.88 55104.68 88888.00 2009-08-06 01:41:46.750 218 12819.88 42.83 55104.68 88888.00 2009-08-06 01:41:46.875 218 12819.85 42.92 55104.72 88888.00 2009-08-06 01:41:47.000 218 12819.85 43.00 55104.72 88888.00 2009-08-06 01:41:47.125 218 12819.75 42.90 55104.72 88888.00 2009-08-06 01:41:47.250 218 12819.75 42.88 55104.72 88888.00 2009-08-06 01:41:47.375 218 12819.88 42.92 55104.75 88888.00 2009-08-06 01:41:47.500 218 12819.77 42.90 55104.72 88888.00 2009-08-06 01:41:47.625 218 12819.75 42.90 55104.72 88888.00 2009-08-06 01:41:47.750 218 12819.83 42.92 55104.72 88888.00 2009-08-06 01:41:47.875 218 12819.90 42.92 55104.72 88888.00 2009-08-06 01:41:48.000 218 12819.92 42.95 55104.75 88888.00 2009-08-06 01:41:48.125 218 12819.75 42.88 55104.78 88888.00 2009-08-06 01:41:48.250 218 12819.70 42.85 55104.72 88888.00 2009-08-06 01:41:48.375 218 12819.75 42.88 55104.75 88888.00 2009-08-06 01:41:48.500 218 12819.85 42.83 55104.72 88888.00 2009-08-06 01:41:48.625 218 12819.80 42.85 55104.70 88888.00 2009-08-06 01:41:48.750 218 12819.83 42.88 55104.70 88888.00 2009-08-06 01:41:48.875 218 12819.80 42.85 55104.72 88888.00 2009-08-06 01:41:49.000 218 12819.80 42.90 55104.75 88888.00 2009-08-06 01:41:49.125 218 12819.83 42.95 55104.75 88888.00 2009-08-06 01:41:49.250 218 12819.73 42.85 55104.72 88888.00 2009-08-06 01:41:49.375 218 12819.83 42.83 55104.72 88888.00 2009-08-06 01:41:49.500 218 12819.85 42.88 55104.72 88888.00 2009-08-06 01:41:49.625 218 12819.85 42.92 55104.75 88888.00 2009-08-06 01:41:49.750 218 12819.75 42.90 55104.78 88888.00 2009-08-06 01:41:49.875 218 12819.67 42.85 55104.75 88888.00 2009-08-06 01:41:50.000 218 12819.67 42.83 55104.75 88888.00 2009-08-06 01:41:50.125 218 12819.80 42.90 55104.75 88888.00 2009-08-06 01:41:50.250 218 12819.83 42.83 55104.75 88888.00 2009-08-06 01:41:50.375 218 12819.85 42.88 55104.78 88888.00 2009-08-06 01:41:50.500 218 12819.88 42.88 55104.75 88888.00 2009-08-06 01:41:50.625 218 12819.85 42.83 55104.70 88888.00 2009-08-06 01:41:50.750 218 12819.80 42.75 55104.72 88888.00 2009-08-06 01:41:50.875 218 12819.85 42.88 55104.75 88888.00 2009-08-06 01:41:51.000 218 12819.85 42.92 55104.75 88888.00 2009-08-06 01:41:51.125 218 12819.83 42.95 55104.75 88888.00 2009-08-06 01:41:51.250 218 12819.83 42.92 55104.78 88888.00 2009-08-06 01:41:51.375 218 12819.77 42.95 55104.78 88888.00 2009-08-06 01:41:51.500 218 12819.75 42.83 55104.75 88888.00 2009-08-06 01:41:51.625 218 12819.77 42.83 55104.72 88888.00 2009-08-06 01:41:51.750 218 12819.77 42.83 55104.72 88888.00 2009-08-06 01:41:51.875 218 12819.83 42.92 55104.80 88888.00 2009-08-06 01:41:52.000 218 12819.80 42.92 55104.78 88888.00 2009-08-06 01:41:52.125 218 12819.77 42.92 55104.80 88888.00 2009-08-06 01:41:52.250 218 12819.80 42.92 55104.78 88888.00 2009-08-06 01:41:52.375 218 12819.77 42.90 55104.78 88888.00 2009-08-06 01:41:52.500 218 12819.77 42.88 55104.78 88888.00 2009-08-06 01:41:52.625 218 12819.75 42.88 55104.75 88888.00 2009-08-06 01:41:52.750 218 12819.75 42.88 55104.78 88888.00 2009-08-06 01:41:52.875 218 12819.75 42.88 55104.80 88888.00 2009-08-06 01:41:53.000 218 12819.73 42.85 55104.75 88888.00 2009-08-06 01:41:53.125 218 12819.65 42.83 55104.72 88888.00 2009-08-06 01:41:53.250 218 12819.62 42.83 55104.78 88888.00 2009-08-06 01:41:53.375 218 12819.70 42.88 55104.78 88888.00 2009-08-06 01:41:53.500 218 12819.65 42.83 55104.72 88888.00 2009-08-06 01:41:53.625 218 12819.52 42.77 55104.72 88888.00 2009-08-06 01:41:53.750 218 12819.50 42.80 55104.72 88888.00 2009-08-06 01:41:53.875 218 12819.55 42.85 55104.72 88888.00 2009-08-06 01:41:54.000 218 12819.52 42.88 55104.72 88888.00 2009-08-06 01:41:54.125 218 12819.58 42.85 55104.75 88888.00 2009-08-06 01:41:54.250 218 12819.58 42.88 55104.78 88888.00 2009-08-06 01:41:54.375 218 12819.58 42.90 55104.80 88888.00 2009-08-06 01:41:54.500 218 12819.60 42.92 55104.78 88888.00 2009-08-06 01:41:54.625 218 12819.58 42.90 55104.78 88888.00 2009-08-06 01:41:54.750 218 12819.65 42.90 55104.78 88888.00 2009-08-06 01:41:54.875 218 12819.62 42.95 55104.78 88888.00 2009-08-06 01:41:55.000 218 12819.52 42.92 55104.78 88888.00 2009-08-06 01:41:55.125 218 12819.48 42.95 55104.78 88888.00 2009-08-06 01:41:55.250 218 12819.55 42.95 55104.80 88888.00 2009-08-06 01:41:55.375 218 12819.67 42.92 55104.80 88888.00 2009-08-06 01:41:55.500 218 12819.75 42.92 55104.80 88888.00 2009-08-06 01:41:55.625 218 12819.65 42.85 55104.78 88888.00 2009-08-06 01:41:55.750 218 12819.62 42.83 55104.78 88888.00 2009-08-06 01:41:55.875 218 12819.65 42.88 55104.75 88888.00 2009-08-06 01:41:56.000 218 12819.65 42.85 55104.75 88888.00 2009-08-06 01:41:56.125 218 12819.58 42.85 55104.75 88888.00 2009-08-06 01:41:56.250 218 12819.52 42.85 55104.75 88888.00 2009-08-06 01:41:56.375 218 12819.52 42.90 55104.75 88888.00 2009-08-06 01:41:56.500 218 12819.58 42.88 55104.75 88888.00 2009-08-06 01:41:56.625 218 12819.62 42.95 55104.80 88888.00 2009-08-06 01:41:56.750 218 12819.62 43.02 55104.80 88888.00 2009-08-06 01:41:56.875 218 12819.58 42.98 55104.82 88888.00 2009-08-06 01:41:57.000 218 12819.52 42.92 55104.75 88888.00 2009-08-06 01:41:57.125 218 12819.58 42.95 55104.78 88888.00 2009-08-06 01:41:57.250 218 12819.52 42.92 55104.75 88888.00 2009-08-06 01:41:57.375 218 12819.50 42.85 55104.72 88888.00 2009-08-06 01:41:57.500 218 12819.52 42.92 55104.75 88888.00 2009-08-06 01:41:57.625 218 12819.58 42.98 55104.80 88888.00 2009-08-06 01:41:57.750 218 12819.55 42.92 55104.78 88888.00 2009-08-06 01:41:57.875 218 12819.45 42.92 55104.75 88888.00 2009-08-06 01:41:58.000 218 12819.40 42.92 55104.75 88888.00 2009-08-06 01:41:58.125 218 12819.33 42.90 55104.75 88888.00 2009-08-06 01:41:58.250 218 12819.30 42.95 55104.75 88888.00 2009-08-06 01:41:58.375 218 12819.38 42.98 55104.75 88888.00 2009-08-06 01:41:58.500 218 12819.40 42.98 55104.72 88888.00 2009-08-06 01:41:58.625 218 12819.38 42.98 55104.75 88888.00 2009-08-06 01:41:58.750 218 12819.42 42.95 55104.78 88888.00 2009-08-06 01:41:58.875 218 12819.48 42.98 55104.78 88888.00 2009-08-06 01:41:59.000 218 12819.45 42.98 55104.78 88888.00 2009-08-06 01:41:59.125 218 12819.42 42.92 55104.75 88888.00 2009-08-06 01:41:59.250 218 12819.35 42.90 55104.78 88888.00 2009-08-06 01:41:59.375 218 12819.40 42.90 55104.78 88888.00 2009-08-06 01:41:59.500 218 12819.40 42.92 55104.75 88888.00 2009-08-06 01:41:59.625 218 12819.45 43.00 55104.75 88888.00 2009-08-06 01:41:59.750 218 12819.45 42.95 55104.72 88888.00 2009-08-06 01:41:59.875 218 12819.38 42.90 55104.72 88888.00 2009-08-06 01:42:00.000 218 12819.35 42.90 55104.70 88888.00 2009-08-06 01:42:00.125 218 12819.35 42.92 55104.72 88888.00 2009-08-06 01:42:00.250 218 12819.35 42.88 55104.72 88888.00 2009-08-06 01:42:00.375 218 12819.35 42.85 55104.72 88888.00 2009-08-06 01:42:00.500 218 12819.35 42.92 55104.75 88888.00 2009-08-06 01:42:00.625 218 12819.33 43.00 55104.75 88888.00 2009-08-06 01:42:00.750 218 12819.33 42.98 55104.72 88888.00 2009-08-06 01:42:00.875 218 12819.30 42.92 55104.75 88888.00 2009-08-06 01:42:01.000 218 12819.27 42.95 55104.75 88888.00 2009-08-06 01:42:01.125 218 12819.27 42.95 55104.75 88888.00 2009-08-06 01:42:01.250 218 12819.33 43.00 55104.78 88888.00 2009-08-06 01:42:01.375 218 12819.40 43.00 55104.75 88888.00 2009-08-06 01:42:01.500 218 12819.33 42.95 55104.72 88888.00 2009-08-06 01:42:01.625 218 12819.23 42.90 55104.72 88888.00 2009-08-06 01:42:01.750 218 12819.23 42.95 55104.75 88888.00 2009-08-06 01:42:01.875 218 12819.30 43.00 55104.78 88888.00 2009-08-06 01:42:02.000 218 12819.38 43.02 55104.78 88888.00 2009-08-06 01:42:02.125 218 12819.42 43.08 55104.82 88888.00 2009-08-06 01:42:02.250 218 12819.35 43.05 55104.80 88888.00 2009-08-06 01:42:02.375 218 12819.33 43.00 55104.78 88888.00 2009-08-06 01:42:02.500 218 12819.27 42.95 55104.78 88888.00 2009-08-06 01:42:02.625 218 12819.25 42.98 55104.78 88888.00 2009-08-06 01:42:02.750 218 12819.27 43.08 55104.78 88888.00 2009-08-06 01:42:02.875 218 12819.30 42.98 55104.75 88888.00 2009-08-06 01:42:03.000 218 12819.25 42.92 55104.75 88888.00 2009-08-06 01:42:03.125 218 12819.27 43.00 55104.75 88888.00 2009-08-06 01:42:03.250 218 12819.23 43.00 55104.78 88888.00 2009-08-06 01:42:03.375 218 12819.23 43.02 55104.78 88888.00 2009-08-06 01:42:03.500 218 12819.27 43.12 55104.80 88888.00 2009-08-06 01:42:03.625 218 12819.30 43.08 55104.78 88888.00 2009-08-06 01:42:03.750 218 12819.25 43.00 55104.75 88888.00 2009-08-06 01:42:03.875 218 12819.23 43.02 55104.75 88888.00 2009-08-06 01:42:04.000 218 12819.20 43.02 55104.78 88888.00 2009-08-06 01:42:04.125 218 12819.23 43.05 55104.80 88888.00 2009-08-06 01:42:04.250 218 12819.27 43.00 55104.78 88888.00 2009-08-06 01:42:04.375 218 12819.30 42.98 55104.78 88888.00 2009-08-06 01:42:04.500 218 12819.30 43.02 55104.80 88888.00 2009-08-06 01:42:04.625 218 12819.20 42.98 55104.78 88888.00 2009-08-06 01:42:04.750 218 12819.20 42.95 55104.78 88888.00 2009-08-06 01:42:04.875 218 12819.17 42.92 55104.75 88888.00 2009-08-06 01:42:05.000 218 12819.20 42.95 55104.78 88888.00 2009-08-06 01:42:05.125 218 12819.23 43.02 55104.80 88888.00 2009-08-06 01:42:05.250 218 12819.17 43.05 55104.78 88888.00 2009-08-06 01:42:05.375 218 12819.17 43.05 55104.78 88888.00 2009-08-06 01:42:05.500 218 12819.15 43.08 55104.78 88888.00 2009-08-06 01:42:05.625 218 12819.20 43.05 55104.80 88888.00 2009-08-06 01:42:05.750 218 12819.23 43.00 55104.78 88888.00 2009-08-06 01:42:05.875 218 12819.23 43.00 55104.78 88888.00 2009-08-06 01:42:06.000 218 12819.20 42.98 55104.75 88888.00 2009-08-06 01:42:06.125 218 12819.15 43.00 55104.78 88888.00 2009-08-06 01:42:06.250 218 12819.10 43.05 55104.80 88888.00 2009-08-06 01:42:06.375 218 12819.17 43.10 55104.82 88888.00 2009-08-06 01:42:06.500 218 12819.17 43.05 55104.78 88888.00 2009-08-06 01:42:06.625 218 12819.12 42.95 55104.78 88888.00 2009-08-06 01:42:06.750 218 12819.12 43.00 55104.78 88888.00 2009-08-06 01:42:06.875 218 12819.05 42.95 55104.75 88888.00 2009-08-06 01:42:07.000 218 12819.05 42.92 55104.75 88888.00 2009-08-06 01:42:07.125 218 12819.02 43.00 55104.80 88888.00 2009-08-06 01:42:07.250 218 12819.05 43.05 55104.82 88888.00 2009-08-06 01:42:07.375 218 12819.02 43.08 55104.82 88888.00 2009-08-06 01:42:07.500 218 12819.08 43.05 55104.80 88888.00 2009-08-06 01:42:07.625 218 12819.12 43.05 55104.82 88888.00 2009-08-06 01:42:07.750 218 12819.05 43.00 55104.78 88888.00 2009-08-06 01:42:07.875 218 12818.98 42.98 55104.78 88888.00 2009-08-06 01:42:08.000 218 12819.02 43.02 55104.78 88888.00 2009-08-06 01:42:08.125 218 12819.05 43.02 55104.78 88888.00 2009-08-06 01:42:08.250 218 12818.98 43.02 55104.78 88888.00 2009-08-06 01:42:08.375 218 12819.00 43.08 55104.78 88888.00 2009-08-06 01:42:08.500 218 12819.02 43.10 55104.80 88888.00 2009-08-06 01:42:08.625 218 12819.02 43.10 55104.80 88888.00 2009-08-06 01:42:08.750 218 12818.98 43.05 55104.75 88888.00 2009-08-06 01:42:08.875 218 12818.98 43.02 55104.75 88888.00 2009-08-06 01:42:09.000 218 12818.92 43.05 55104.75 88888.00 2009-08-06 01:42:09.125 218 12818.95 43.15 55104.78 88888.00 2009-08-06 01:42:09.250 218 12819.05 43.15 55104.80 88888.00 2009-08-06 01:42:09.375 218 12818.98 43.05 55104.78 88888.00 2009-08-06 01:42:09.500 218 12818.88 42.98 55104.72 88888.00 2009-08-06 01:42:09.625 218 12818.85 42.98 55104.72 88888.00 2009-08-06 01:42:09.750 218 12818.95 43.08 55104.75 88888.00 2009-08-06 01:42:09.875 218 12818.98 43.02 55104.78 88888.00 2009-08-06 01:42:10.000 218 12819.00 43.00 55104.78 88888.00 2009-08-06 01:42:10.125 218 12819.02 43.08 55104.80 88888.00 2009-08-06 01:42:10.250 218 12818.95 43.08 55104.78 88888.00 2009-08-06 01:42:10.375 218 12818.90 43.05 55104.78 88888.00 2009-08-06 01:42:10.500 218 12818.85 43.00 55104.72 88888.00 2009-08-06 01:42:10.625 218 12818.98 43.08 55104.75 88888.00 2009-08-06 01:42:10.750 218 12819.00 43.10 55104.75 88888.00 2009-08-06 01:42:10.875 218 12818.95 43.10 55104.72 88888.00 2009-08-06 01:42:11.000 218 12818.90 43.05 55104.72 88888.00 2009-08-06 01:42:11.125 218 12818.88 43.02 55104.72 88888.00 2009-08-06 01:42:11.250 218 12818.90 43.05 55104.75 88888.00 2009-08-06 01:42:11.375 218 12818.92 43.12 55104.78 88888.00 2009-08-06 01:42:11.500 218 12818.95 43.17 55104.75 88888.00 2009-08-06 01:42:11.625 218 12818.90 43.12 55104.75 88888.00 2009-08-06 01:42:11.750 218 12818.90 43.12 55104.75 88888.00 2009-08-06 01:42:11.875 218 12818.92 43.10 55104.78 88888.00 2009-08-06 01:42:12.000 218 12818.77 43.02 55104.75 88888.00 2009-08-06 01:42:12.125 218 12818.70 43.02 55104.75 88888.00 2009-08-06 01:42:12.250 218 12818.67 43.00 55104.75 88888.00 2009-08-06 01:42:12.375 218 12818.73 42.98 55104.75 88888.00 2009-08-06 01:42:12.500 218 12818.75 42.98 55104.78 88888.00 2009-08-06 01:42:12.625 218 12818.77 43.02 55104.78 88888.00 2009-08-06 01:42:12.750 218 12818.75 43.05 55104.75 88888.00 2009-08-06 01:42:12.875 218 12818.75 43.12 55104.78 88888.00 2009-08-06 01:42:13.000 218 12818.80 43.15 55104.78 88888.00 2009-08-06 01:42:13.125 218 12818.83 43.12 55104.78 88888.00 2009-08-06 01:42:13.250 218 12818.80 43.08 55104.75 88888.00 2009-08-06 01:42:13.375 218 12818.85 43.08 55104.75 88888.00 2009-08-06 01:42:13.500 218 12818.85 43.10 55104.75 88888.00 2009-08-06 01:42:13.625 218 12818.77 43.12 55104.78 88888.00 2009-08-06 01:42:13.750 218 12818.80 43.17 55104.78 88888.00 2009-08-06 01:42:13.875 218 12818.83 43.20 55104.78 88888.00 2009-08-06 01:42:14.000 218 12818.80 43.20 55104.78 88888.00 2009-08-06 01:42:14.125 218 12818.77 43.20 55104.78 88888.00 2009-08-06 01:42:14.250 218 12818.77 43.20 55104.78 88888.00 2009-08-06 01:42:14.375 218 12818.77 43.20 55104.80 88888.00 2009-08-06 01:42:14.500 218 12818.75 43.17 55104.78 88888.00 2009-08-06 01:42:14.625 218 12818.73 43.17 55104.78 88888.00 2009-08-06 01:42:14.750 218 12818.65 43.12 55104.75 88888.00 2009-08-06 01:42:14.875 218 12818.55 43.12 55104.75 88888.00 2009-08-06 01:42:15.000 218 12818.58 43.12 55104.78 88888.00 2009-08-06 01:42:15.125 218 12818.62 43.10 55104.75 88888.00 2009-08-06 01:42:15.250 218 12818.62 43.05 55104.72 88888.00 2009-08-06 01:42:15.375 218 12818.67 43.15 55104.72 88888.00 2009-08-06 01:42:15.500 218 12818.60 43.12 55104.72 88888.00 2009-08-06 01:42:15.625 218 12818.62 43.17 55104.75 88888.00 2009-08-06 01:42:15.750 218 12818.65 43.15 55104.75 88888.00 2009-08-06 01:42:15.875 218 12818.67 43.20 55104.75 88888.00 2009-08-06 01:42:16.000 218 12818.62 43.15 55104.72 88888.00 2009-08-06 01:42:16.125 218 12818.58 43.12 55104.75 88888.00 2009-08-06 01:42:16.250 218 12818.55 43.17 55104.75 88888.00 2009-08-06 01:42:16.375 218 12818.55 43.20 55104.75 88888.00 2009-08-06 01:42:16.500 218 12818.55 43.12 55104.72 88888.00 2009-08-06 01:42:16.625 218 12818.58 43.12 55104.72 88888.00 2009-08-06 01:42:16.750 218 12818.60 43.12 55104.75 88888.00 2009-08-06 01:42:16.875 218 12818.50 43.15 55104.75 88888.00 2009-08-06 01:42:17.000 218 12818.45 43.15 55104.75 88888.00 2009-08-06 01:42:17.125 218 12818.48 43.15 55104.72 88888.00 2009-08-06 01:42:17.250 218 12818.40 43.08 55104.70 88888.00 2009-08-06 01:42:17.375 218 12818.42 43.08 55104.70 88888.00 2009-08-06 01:42:17.500 218 12818.50 43.17 55104.75 88888.00 2009-08-06 01:42:17.625 218 12818.52 43.15 55104.75 88888.00 2009-08-06 01:42:17.750 218 12818.48 43.15 55104.78 88888.00 2009-08-06 01:42:17.875 218 12818.48 43.15 55104.72 88888.00 2009-08-06 01:42:18.000 218 12818.45 43.15 55104.72 88888.00 2009-08-06 01:42:18.125 218 12818.48 43.20 55104.78 88888.00 2009-08-06 01:42:18.250 218 12818.40 43.15 55104.78 88888.00 2009-08-06 01:42:18.375 218 12818.38 43.15 55104.75 88888.00 2009-08-06 01:42:18.500 218 12818.40 43.20 55104.75 88888.00 2009-08-06 01:42:18.625 218 12818.45 43.17 55104.75 88888.00 2009-08-06 01:42:18.750 218 12818.40 43.17 55104.75 88888.00 2009-08-06 01:42:18.875 218 12818.45 43.20 55104.75 88888.00 2009-08-06 01:42:19.000 218 12818.50 43.17 55104.75 88888.00 2009-08-06 01:42:19.125 218 12818.48 43.23 55104.78 88888.00 2009-08-06 01:42:19.250 218 12818.42 43.23 55104.75 88888.00 2009-08-06 01:42:19.375 218 12818.42 43.20 55104.75 88888.00 2009-08-06 01:42:19.500 218 12818.50 43.15 55104.75 88888.00 2009-08-06 01:42:19.625 218 12818.45 43.12 55104.75 88888.00 2009-08-06 01:42:19.750 218 12818.50 43.23 55104.80 88888.00 2009-08-06 01:42:19.875 218 12818.50 43.20 55104.78 88888.00 2009-08-06 01:42:20.000 218 12818.42 43.12 55104.75 88888.00 2009-08-06 01:42:20.125 218 12818.33 43.20 55104.78 88888.00 2009-08-06 01:42:20.250 218 12818.25 43.23 55104.80 88888.00 2009-08-06 01:42:20.375 218 12818.27 43.25 55104.80 88888.00 2009-08-06 01:42:20.500 218 12818.33 43.20 55104.80 88888.00 2009-08-06 01:42:20.625 218 12818.27 43.17 55104.72 88888.00 2009-08-06 01:42:20.750 218 12818.25 43.15 55104.72 88888.00 2009-08-06 01:42:20.875 218 12818.23 43.12 55104.78 88888.00 2009-08-06 01:42:21.000 218 12818.33 43.23 55104.78 88888.00 2009-08-06 01:42:21.125 218 12818.35 43.25 55104.80 88888.00 2009-08-06 01:42:21.250 218 12818.35 43.20 55104.78 88888.00 2009-08-06 01:42:21.375 218 12818.40 43.17 55104.72 88888.00 2009-08-06 01:42:21.500 218 12818.35 43.20 55104.75 88888.00 2009-08-06 01:42:21.625 218 12818.30 43.20 55104.75 88888.00 2009-08-06 01:42:21.750 218 12818.27 43.17 55104.75 88888.00 2009-08-06 01:42:21.875 218 12818.33 43.23 55104.78 88888.00 2009-08-06 01:42:22.000 218 12818.35 43.20 55104.75 88888.00 2009-08-06 01:42:22.125 218 12818.27 43.12 55104.75 88888.00 2009-08-06 01:42:22.250 218 12818.25 43.12 55104.78 88888.00 2009-08-06 01:42:22.375 218 12818.30 43.20 55104.78 88888.00 2009-08-06 01:42:22.500 218 12818.30 43.20 55104.78 88888.00 2009-08-06 01:42:22.625 218 12818.33 43.20 55104.75 88888.00 2009-08-06 01:42:22.750 218 12818.27 43.12 55104.75 88888.00 2009-08-06 01:42:22.875 218 12818.23 43.17 55104.75 88888.00 2009-08-06 01:42:23.000 218 12818.25 43.20 55104.75 88888.00 2009-08-06 01:42:23.125 218 12818.30 43.20 55104.75 88888.00 2009-08-06 01:42:23.250 218 12818.27 43.15 55104.72 88888.00 2009-08-06 01:42:23.375 218 12818.20 43.12 55104.72 88888.00 2009-08-06 01:42:23.500 218 12818.23 43.12 55104.72 88888.00 2009-08-06 01:42:23.625 218 12818.20 43.20 55104.72 88888.00 2009-08-06 01:42:23.750 218 12818.10 43.17 55104.72 88888.00 2009-08-06 01:42:23.875 218 12818.05 43.17 55104.75 88888.00 2009-08-06 01:42:24.000 218 12818.10 43.20 55104.75 88888.00 2009-08-06 01:42:24.125 218 12818.08 43.12 55104.75 88888.00 2009-08-06 01:42:24.250 218 12818.10 43.17 55104.78 88888.00 2009-08-06 01:42:24.375 218 12818.15 43.20 55104.78 88888.00 2009-08-06 01:42:24.500 218 12818.15 43.17 55104.75 88888.00 2009-08-06 01:42:24.625 218 12818.15 43.17 55104.75 88888.00 2009-08-06 01:42:24.750 218 12818.15 43.27 55104.78 88888.00 2009-08-06 01:42:24.875 218 12818.23 43.30 55104.78 88888.00 2009-08-06 01:42:25.000 218 12818.12 43.20 55104.75 88888.00 2009-08-06 01:42:25.125 218 12818.08 43.12 55104.75 88888.00 2009-08-06 01:42:25.250 218 12818.02 43.12 55104.72 88888.00 2009-08-06 01:42:25.375 218 12818.05 43.15 55104.75 88888.00 2009-08-06 01:42:25.500 218 12817.98 43.20 55104.78 88888.00 2009-08-06 01:42:25.625 218 12818.00 43.23 55104.78 88888.00 2009-08-06 01:42:25.750 218 12818.05 43.25 55104.78 88888.00 2009-08-06 01:42:25.875 218 12817.98 43.17 55104.75 88888.00 2009-08-06 01:42:26.000 218 12817.95 43.15 55104.75 88888.00 2009-08-06 01:42:26.125 218 12817.95 43.17 55104.75 88888.00 2009-08-06 01:42:26.250 218 12817.98 43.15 55104.78 88888.00 2009-08-06 01:42:26.375 218 12818.02 43.20 55104.78 88888.00 2009-08-06 01:42:26.500 218 12818.00 43.15 55104.75 88888.00 2009-08-06 01:42:26.625 218 12818.00 43.12 55104.72 88888.00 2009-08-06 01:42:26.750 218 12817.90 43.12 55104.72 88888.00 2009-08-06 01:42:26.875 218 12817.85 43.08 55104.75 88888.00 2009-08-06 01:42:27.000 218 12817.85 43.08 55104.75 88888.00 2009-08-06 01:42:27.125 218 12817.85 43.08 55104.75 88888.00 2009-08-06 01:42:27.250 218 12817.83 43.05 55104.78 88888.00 2009-08-06 01:42:27.375 218 12817.92 43.15 55104.80 88888.00 2009-08-06 01:42:27.500 218 12817.95 43.17 55104.80 88888.00 2009-08-06 01:42:27.625 218 12817.95 43.12 55104.78 88888.00 2009-08-06 01:42:27.750 218 12817.88 43.08 55104.75 88888.00 2009-08-06 01:42:27.875 218 12817.85 43.05 55104.75 88888.00 2009-08-06 01:42:28.000 218 12817.77 42.98 55104.72 88888.00 2009-08-06 01:42:28.125 218 12817.83 43.05 55104.75 88888.00 2009-08-06 01:42:28.250 218 12817.85 43.00 55104.72 88888.00 2009-08-06 01:42:28.375 218 12817.77 43.00 55104.75 88888.00 2009-08-06 01:42:28.500 218 12817.77 43.05 55104.78 88888.00 2009-08-06 01:42:28.625 218 12817.77 43.10 55104.78 88888.00 2009-08-06 01:42:28.750 218 12817.80 43.08 55104.75 88888.00 2009-08-06 01:42:28.875 218 12817.77 43.02 55104.75 88888.00 2009-08-06 01:42:29.000 218 12817.70 43.05 55104.72 88888.00 2009-08-06 01:42:29.125 218 12817.65 43.08 55104.75 88888.00 2009-08-06 01:42:29.250 218 12817.65 43.05 55104.80 88888.00 2009-08-06 01:42:29.375 218 12817.70 43.10 55104.75 88888.00 2009-08-06 01:42:29.500 218 12817.60 43.00 55104.75 88888.00 2009-08-06 01:42:29.625 218 12817.60 43.00 55104.75 88888.00 2009-08-06 01:42:29.750 218 12817.60 43.00 55104.75 88888.00 2009-08-06 01:42:29.875 218 12817.60 43.00 55104.75 88888.00 2009-08-06 01:42:30.000 218 12817.62 43.02 55104.75 88888.00 2009-08-06 01:42:30.125 218 12817.62 42.98 55104.72 88888.00 2009-08-06 01:42:30.250 218 12817.58 43.05 55104.78 88888.00 2009-08-06 01:42:30.375 218 12817.65 43.12 55104.78 88888.00 2009-08-06 01:42:30.500 218 12817.60 43.05 55104.78 88888.00 2009-08-06 01:42:30.625 218 12817.52 43.00 55104.75 88888.00 2009-08-06 01:42:30.750 218 12817.58 43.02 55104.75 88888.00 2009-08-06 01:42:30.875 218 12817.62 43.10 55104.80 88888.00 2009-08-06 01:42:31.000 218 12817.55 43.00 55104.75 88888.00 2009-08-06 01:42:31.125 218 12817.58 43.00 55104.78 88888.00 2009-08-06 01:42:31.250 218 12817.60 42.98 55104.75 88888.00 2009-08-06 01:42:31.375 218 12817.65 43.00 55104.75 88888.00 2009-08-06 01:42:31.500 218 12817.62 43.02 55104.78 88888.00 2009-08-06 01:42:31.625 218 12817.60 42.95 55104.72 88888.00 2009-08-06 01:42:31.750 218 12817.65 43.00 55104.78 88888.00 2009-08-06 01:42:31.875 218 12817.65 43.05 55104.75 88888.00 2009-08-06 01:42:32.000 218 12817.62 43.00 55104.72 88888.00 2009-08-06 01:42:32.125 218 12817.60 43.02 55104.78 88888.00 2009-08-06 01:42:32.250 218 12817.60 42.92 55104.75 88888.00 2009-08-06 01:42:32.375 218 12817.58 42.95 55104.78 88888.00 2009-08-06 01:42:32.500 218 12817.60 43.05 55104.78 88888.00 2009-08-06 01:42:32.625 218 12817.58 43.02 55104.75 88888.00 2009-08-06 01:42:32.750 218 12817.60 42.98 55104.72 88888.00 2009-08-06 01:42:32.875 218 12817.60 42.95 55104.72 88888.00 2009-08-06 01:42:33.000 218 12817.58 43.02 55104.75 88888.00 2009-08-06 01:42:33.125 218 12817.55 43.00 55104.75 88888.00 2009-08-06 01:42:33.250 218 12817.52 42.95 55104.72 88888.00 2009-08-06 01:42:33.375 218 12817.58 42.92 55104.72 88888.00 2009-08-06 01:42:33.500 218 12817.52 42.95 55104.78 88888.00 2009-08-06 01:42:33.625 218 12817.52 42.95 55104.78 88888.00 2009-08-06 01:42:33.750 218 12817.55 43.02 55104.78 88888.00 2009-08-06 01:42:33.875 218 12817.60 43.10 55104.80 88888.00 2009-08-06 01:42:34.000 218 12817.60 43.08 55104.78 88888.00 2009-08-06 01:42:34.125 218 12817.48 42.98 55104.75 88888.00 2009-08-06 01:42:34.250 218 12817.38 42.95 55104.80 88888.00 2009-08-06 01:42:34.375 218 12817.38 42.95 55104.78 88888.00 2009-08-06 01:42:34.500 218 12817.48 43.05 55104.75 88888.00 2009-08-06 01:42:34.625 218 12817.48 43.10 55104.75 88888.00 2009-08-06 01:42:34.750 218 12817.50 43.02 55104.75 88888.00 2009-08-06 01:42:34.875 218 12817.38 42.92 55104.75 88888.00 2009-08-06 01:42:35.000 218 12817.42 42.98 55104.78 88888.00 2009-08-06 01:42:35.125 218 12817.48 43.00 55104.75 88888.00 2009-08-06 01:42:35.250 218 12817.50 42.92 55104.75 88888.00 2009-08-06 01:42:35.375 218 12817.45 42.92 55104.72 88888.00 2009-08-06 01:42:35.500 218 12817.48 42.95 55104.72 88888.00 2009-08-06 01:42:35.625 218 12817.45 42.90 55104.70 88888.00 2009-08-06 01:42:35.750 218 12817.50 42.92 55104.75 88888.00 2009-08-06 01:42:35.875 218 12817.55 42.98 55104.72 88888.00 2009-08-06 01:42:36.000 218 12817.55 42.95 55104.72 88888.00 2009-08-06 01:42:36.125 218 12817.50 42.95 55104.72 88888.00 2009-08-06 01:42:36.250 218 12817.42 42.92 55104.70 88888.00 2009-08-06 01:42:36.375 218 12817.40 42.98 55104.72 88888.00 2009-08-06 01:42:36.500 218 12817.35 43.00 55104.72 88888.00 2009-08-06 01:42:36.625 218 12817.33 42.98 55104.75 88888.00 2009-08-06 01:42:36.750 218 12817.33 42.95 55104.72 88888.00 2009-08-06 01:42:36.875 218 12817.38 42.92 55104.70 88888.00 2009-08-06 01:42:37.000 218 12817.30 42.88 55104.68 88888.00 2009-08-06 01:42:37.125 218 12817.30 42.92 55104.72 88888.00 2009-08-06 01:42:37.250 218 12817.27 42.88 55104.70 88888.00 2009-08-06 01:42:37.375 218 12817.33 42.85 55104.65 88888.00 2009-08-06 01:42:37.500 218 12817.27 42.85 55104.68 88888.00 2009-08-06 01:42:37.625 218 12817.23 42.92 55104.72 88888.00 2009-08-06 01:42:37.750 218 12817.20 42.95 55104.72 88888.00 2009-08-06 01:42:37.875 218 12817.10 42.88 55104.70 88888.00 2009-08-06 01:42:38.000 218 12817.08 42.90 55104.70 88888.00 2009-08-06 01:42:38.125 218 12817.15 42.92 55104.72 88888.00 2009-08-06 01:42:38.250 218 12817.17 42.90 55104.70 88888.00 2009-08-06 01:42:38.375 218 12817.23 42.95 55104.72 88888.00 2009-08-06 01:42:38.500 218 12817.33 43.02 55104.72 88888.00 2009-08-06 01:42:38.625 218 12817.27 43.02 55104.75 88888.00 2009-08-06 01:42:38.750 218 12817.20 42.92 55104.70 88888.00 2009-08-06 01:42:38.875 218 12817.23 42.92 55104.72 88888.00 2009-08-06 01:42:39.000 218 12817.33 43.00 55104.75 88888.00 2009-08-06 01:42:39.125 218 12817.30 43.05 55104.78 88888.00 2009-08-06 01:42:39.250 218 12817.17 42.92 55104.72 88888.00 2009-08-06 01:42:39.375 218 12817.23 43.00 55104.75 88888.00 2009-08-06 01:42:39.500 218 12817.27 43.02 55104.70 88888.00 2009-08-06 01:42:39.625 218 12817.30 43.02 55104.72 88888.00 2009-08-06 01:42:39.750 218 12817.27 42.98 55104.72 88888.00 2009-08-06 01:42:39.875 218 12817.25 42.90 55104.68 88888.00 2009-08-06 01:42:40.000 218 12817.20 42.92 55104.70 88888.00 2009-08-06 01:42:40.125 218 12817.23 43.02 55104.75 88888.00 2009-08-06 01:42:40.250 218 12817.20 43.05 55104.75 88888.00 2009-08-06 01:42:40.375 218 12817.23 43.02 55104.78 88888.00 2009-08-06 01:42:40.500 218 12817.23 42.98 55104.70 88888.00 2009-08-06 01:42:40.625 218 12817.23 42.90 55104.68 88888.00 2009-08-06 01:42:40.750 218 12817.17 42.92 55104.65 88888.00 2009-08-06 01:42:40.875 218 12817.12 42.92 55104.68 88888.00 2009-08-06 01:42:41.000 218 12817.08 42.98 55104.70 88888.00 2009-08-06 01:42:41.125 218 12817.10 43.00 55104.68 88888.00 2009-08-06 01:42:41.250 218 12817.10 42.92 55104.70 88888.00 2009-08-06 01:42:41.375 218 12817.10 42.92 55104.70 88888.00 2009-08-06 01:42:41.500 218 12817.05 42.92 55104.70 88888.00 2009-08-06 01:42:41.625 218 12817.10 42.95 55104.70 88888.00 2009-08-06 01:42:41.750 218 12817.20 42.98 55104.68 88888.00 2009-08-06 01:42:41.875 218 12817.27 43.00 55104.72 88888.00 2009-08-06 01:42:42.000 218 12817.20 42.92 55104.68 88888.00 2009-08-06 01:42:42.125 218 12817.08 42.85 55104.65 88888.00 2009-08-06 01:42:42.250 218 12817.08 42.90 55104.70 88888.00 2009-08-06 01:42:42.375 218 12817.10 42.92 55104.68 88888.00 2009-08-06 01:42:42.500 218 12817.10 42.92 55104.68 88888.00 2009-08-06 01:42:42.625 218 12817.05 42.88 55104.70 88888.00 2009-08-06 01:42:42.750 218 12817.00 42.85 55104.68 88888.00 2009-08-06 01:42:42.875 218 12816.98 42.85 55104.70 88888.00 2009-08-06 01:42:43.000 218 12817.02 42.90 55104.70 88888.00 2009-08-06 01:42:43.125 218 12817.08 42.92 55104.68 88888.00 2009-08-06 01:42:43.250 218 12817.00 42.85 55104.68 88888.00 2009-08-06 01:42:43.375 218 12817.05 42.85 55104.68 88888.00 2009-08-06 01:42:43.500 218 12817.10 42.92 55104.70 88888.00 2009-08-06 01:42:43.625 218 12817.10 42.92 55104.70 88888.00 2009-08-06 01:42:43.750 218 12817.00 42.88 55104.70 88888.00 2009-08-06 01:42:43.875 218 12817.02 42.90 55104.70 88888.00 2009-08-06 01:42:44.000 218 12817.00 42.90 55104.68 88888.00 2009-08-06 01:42:44.125 218 12816.98 42.88 55104.68 88888.00 2009-08-06 01:42:44.250 218 12817.00 42.88 55104.68 88888.00 2009-08-06 01:42:44.375 218 12817.00 42.90 55104.70 88888.00 2009-08-06 01:42:44.500 218 12816.92 42.92 55104.70 88888.00 2009-08-06 01:42:44.625 218 12816.92 42.95 55104.70 88888.00 2009-08-06 01:42:44.750 218 12816.95 42.95 55104.68 88888.00 2009-08-06 01:42:44.875 218 12816.95 42.98 55104.68 88888.00 2009-08-06 01:42:45.000 218 12816.98 42.90 55104.68 88888.00 2009-08-06 01:42:45.125 218 12817.00 42.88 55104.65 88888.00 2009-08-06 01:42:45.250 218 12816.98 42.90 55104.72 88888.00 2009-08-06 01:42:45.375 218 12816.92 42.95 55104.72 88888.00 2009-08-06 01:42:45.500 218 12816.90 42.92 55104.72 88888.00 2009-08-06 01:42:45.625 218 12816.92 42.88 55104.70 88888.00 2009-08-06 01:42:45.750 218 12816.95 42.88 55104.70 88888.00 2009-08-06 01:42:45.875 218 12816.90 42.85 55104.70 88888.00 2009-08-06 01:42:46.000 218 12816.83 42.83 55104.68 88888.00 2009-08-06 01:42:46.125 218 12816.83 42.83 55104.68 88888.00 2009-08-06 01:42:46.250 218 12816.90 42.92 55104.72 88888.00 2009-08-06 01:42:46.375 218 12816.98 42.98 55104.72 88888.00 2009-08-06 01:42:46.500 218 12816.98 42.90 55104.68 88888.00 2009-08-06 01:42:46.625 218 12816.85 42.77 55104.68 88888.00 2009-08-06 01:42:46.750 218 12816.80 42.83 55104.70 88888.00 2009-08-06 01:42:46.875 218 12816.88 42.90 55104.70 88888.00 2009-08-06 01:42:47.000 218 12816.90 42.88 55104.68 88888.00 2009-08-06 01:42:47.125 218 12816.85 42.88 55104.68 88888.00 2009-08-06 01:42:47.250 218 12816.80 42.83 55104.65 88888.00 2009-08-06 01:42:47.375 218 12816.90 42.88 55104.68 88888.00 2009-08-06 01:42:47.500 218 12816.90 42.92 55104.68 88888.00 2009-08-06 01:42:47.625 218 12816.92 42.92 55104.68 88888.00 2009-08-06 01:42:47.750 218 12816.95 42.88 55104.65 88888.00 2009-08-06 01:42:47.875 218 12816.88 42.85 55104.65 88888.00 2009-08-06 01:42:48.000 218 12816.83 42.80 55104.62 88888.00 2009-08-06 01:42:48.125 218 12816.85 42.80 55104.65 88888.00 2009-08-06 01:42:48.250 218 12816.92 42.90 55104.65 88888.00 2009-08-06 01:42:48.375 218 12817.00 42.90 55104.62 88888.00 2009-08-06 01:42:48.500 218 12817.02 42.92 55104.65 88888.00 2009-08-06 01:42:48.625 218 12817.00 42.85 55104.65 88888.00 2009-08-06 01:42:48.750 218 12816.83 42.80 55104.62 88888.00 2009-08-06 01:42:48.875 218 12816.80 42.80 55104.65 88888.00 2009-08-06 01:42:49.000 218 12816.83 42.88 55104.62 88888.00 2009-08-06 01:42:49.125 218 12816.90 42.92 55104.65 88888.00 2009-08-06 01:42:49.250 218 12816.85 42.80 55104.62 88888.00 2009-08-06 01:42:49.375 218 12816.83 42.88 55104.65 88888.00 2009-08-06 01:42:49.500 218 12816.83 42.95 55104.68 88888.00 2009-08-06 01:42:49.625 218 12816.77 42.90 55104.65 88888.00 2009-08-06 01:42:49.750 218 12816.83 42.83 55104.62 88888.00 2009-08-06 01:42:49.875 218 12816.85 42.80 55104.65 88888.00 2009-08-06 01:42:50.000 218 12816.88 42.83 55104.62 88888.00 2009-08-06 01:42:50.125 218 12816.80 42.83 55104.60 88888.00 2009-08-06 01:42:50.250 218 12816.75 42.80 55104.60 88888.00 2009-08-06 01:42:50.375 218 12816.77 42.80 55104.57 88888.00 2009-08-06 01:42:50.500 218 12816.80 42.88 55104.60 88888.00 2009-08-06 01:42:50.625 218 12816.77 42.80 55104.60 88888.00 2009-08-06 01:42:50.750 218 12816.77 42.83 55104.57 88888.00 2009-08-06 01:42:50.875 218 12816.75 42.85 55104.60 88888.00 2009-08-06 01:42:51.000 218 12816.70 42.83 55104.60 88888.00 2009-08-06 01:42:51.125 218 12816.70 42.85 55104.57 88888.00 2009-08-06 01:42:51.250 218 12816.80 42.95 55104.65 88888.00 2009-08-06 01:42:51.375 218 12816.88 43.02 55104.68 88888.00 2009-08-06 01:42:51.500 218 12816.80 43.00 55104.65 88888.00 2009-08-06 01:42:51.625 218 12816.83 42.95 55104.62 88888.00 2009-08-06 01:42:51.750 218 12816.83 42.90 55104.65 88888.00 2009-08-06 01:42:51.875 218 12816.75 42.88 55104.62 88888.00 2009-08-06 01:42:52.000 218 12816.70 42.83 55104.57 88888.00 2009-08-06 01:42:52.125 218 12816.75 42.88 55104.62 88888.00 2009-08-06 01:42:52.250 218 12816.73 42.83 55104.60 88888.00 2009-08-06 01:42:52.375 218 12816.70 42.80 55104.60 88888.00 2009-08-06 01:42:52.500 218 12816.75 42.85 55104.62 88888.00 2009-08-06 01:42:52.625 218 12816.77 42.92 55104.57 88888.00 2009-08-06 01:42:52.750 218 12816.75 42.88 55104.57 88888.00 2009-08-06 01:42:52.875 218 12816.70 42.83 55104.55 88888.00 2009-08-06 01:42:53.000 218 12816.73 42.85 55104.57 88888.00 2009-08-06 01:42:53.125 218 12816.75 42.85 55104.60 88888.00 2009-08-06 01:42:53.250 218 12816.73 42.80 55104.60 88888.00 2009-08-06 01:42:53.375 218 12816.73 42.85 55104.60 88888.00 2009-08-06 01:42:53.500 218 12816.70 42.83 55104.60 88888.00 2009-08-06 01:42:53.625 218 12816.75 42.85 55104.60 88888.00 2009-08-06 01:42:53.750 218 12816.77 42.88 55104.60 88888.00 2009-08-06 01:42:53.875 218 12816.83 42.88 55104.60 88888.00 2009-08-06 01:42:54.000 218 12816.73 42.88 55104.57 88888.00 2009-08-06 01:42:54.125 218 12816.62 42.83 55104.57 88888.00 2009-08-06 01:42:54.250 218 12816.70 42.90 55104.62 88888.00 2009-08-06 01:42:54.375 218 12816.77 43.00 55104.60 88888.00 2009-08-06 01:42:54.500 218 12816.67 42.95 55104.57 88888.00 2009-08-06 01:42:54.625 218 12816.70 42.85 55104.55 88888.00 2009-08-06 01:42:54.750 218 12816.70 42.83 55104.55 88888.00 2009-08-06 01:42:54.875 218 12816.67 42.92 55104.60 88888.00 2009-08-06 01:42:55.000 218 12816.65 42.95 55104.60 88888.00 2009-08-06 01:42:55.125 218 12816.67 42.92 55104.60 88888.00 2009-08-06 01:42:55.250 218 12816.67 42.88 55104.60 88888.00 2009-08-06 01:42:55.375 218 12816.67 42.88 55104.57 88888.00 2009-08-06 01:42:55.500 218 12816.67 42.83 55104.57 88888.00 2009-08-06 01:42:55.625 218 12816.70 42.83 55104.57 88888.00 2009-08-06 01:42:55.750 218 12816.70 42.88 55104.60 88888.00 2009-08-06 01:42:55.875 218 12816.73 42.88 55104.55 88888.00 2009-08-06 01:42:56.000 218 12816.73 42.88 55104.55 88888.00 2009-08-06 01:42:56.125 218 12816.75 42.90 55104.55 88888.00 2009-08-06 01:42:56.250 218 12816.70 42.95 55104.60 88888.00 2009-08-06 01:42:56.375 218 12816.67 42.95 55104.57 88888.00 2009-08-06 01:42:56.500 218 12816.60 42.90 55104.57 88888.00 2009-08-06 01:42:56.625 218 12816.65 42.92 55104.55 88888.00 2009-08-06 01:42:56.750 218 12816.70 42.90 55104.55 88888.00 2009-08-06 01:42:56.875 218 12816.70 42.88 55104.53 88888.00 2009-08-06 01:42:57.000 218 12816.67 42.88 55104.53 88888.00 2009-08-06 01:42:57.125 218 12816.67 42.88 55104.57 88888.00 2009-08-06 01:42:57.250 218 12816.65 42.88 55104.57 88888.00 2009-08-06 01:42:57.375 218 12816.70 42.92 55104.60 88888.00 2009-08-06 01:42:57.500 218 12816.73 42.85 55104.55 88888.00 2009-08-06 01:42:57.625 218 12816.67 42.85 55104.55 88888.00 2009-08-06 01:42:57.750 218 12816.70 42.88 55104.53 88888.00 2009-08-06 01:42:57.875 218 12816.75 42.85 55104.53 88888.00 2009-08-06 01:42:58.000 218 12816.73 42.88 55104.55 88888.00 2009-08-06 01:42:58.125 218 12816.73 42.95 55104.55 88888.00 2009-08-06 01:42:58.250 218 12816.67 42.90 55104.55 88888.00 2009-08-06 01:42:58.375 218 12816.58 42.85 55104.55 88888.00 2009-08-06 01:42:58.500 218 12816.58 42.85 55104.53 88888.00 2009-08-06 01:42:58.625 218 12816.58 42.85 55104.53 88888.00 2009-08-06 01:42:58.750 218 12816.65 42.88 55104.53 88888.00 2009-08-06 01:42:58.875 218 12816.62 42.90 55104.53 88888.00 2009-08-06 01:42:59.000 218 12816.67 42.95 55104.53 88888.00 2009-08-06 01:42:59.125 218 12816.77 43.02 55104.60 88888.00 2009-08-06 01:42:59.250 218 12816.70 42.95 55104.55 88888.00 2009-08-06 01:42:59.375 218 12816.65 42.90 55104.55 88888.00 2009-08-06 01:42:59.500 218 12816.58 42.88 55104.55 88888.00 2009-08-06 01:42:59.625 218 12816.58 42.92 55104.55 88888.00 2009-08-06 01:42:59.750 218 12816.62 42.95 55104.53 88888.00 2009-08-06 01:42:59.875 218 12816.67 42.98 55104.55 88888.00 2009-08-06 01:43:00.000 218 12816.62 42.95 55104.57 88888.00 2009-08-06 01:43:00.125 218 12816.52 42.95 55104.55 88888.00 2009-08-06 01:43:00.250 218 12816.50 42.95 55104.53 88888.00 2009-08-06 01:43:00.375 218 12816.52 42.95 55104.50 88888.00 2009-08-06 01:43:00.500 218 12816.58 42.90 55104.47 88888.00 2009-08-06 01:43:00.625 218 12816.50 42.88 55104.45 88888.00 2009-08-06 01:43:00.750 218 12816.50 42.90 55104.50 88888.00 2009-08-06 01:43:00.875 218 12816.52 42.88 55104.50 88888.00 2009-08-06 01:43:01.000 218 12816.45 42.88 55104.47 88888.00 2009-08-06 01:43:01.125 218 12816.48 42.88 55104.47 88888.00 2009-08-06 01:43:01.250 218 12816.50 42.92 55104.50 88888.00 2009-08-06 01:43:01.375 218 12816.42 42.92 55104.47 88888.00 2009-08-06 01:43:01.500 218 12816.42 42.95 55104.50 88888.00 2009-08-06 01:43:01.625 218 12816.48 42.90 55104.47 88888.00 2009-08-06 01:43:01.750 218 12816.55 42.92 55104.53 88888.00 2009-08-06 01:43:01.875 218 12816.67 43.00 55104.55 88888.00 2009-08-06 01:43:02.000 218 12816.65 42.98 55104.50 88888.00 2009-08-06 01:43:02.125 218 12816.58 42.95 55104.53 88888.00 2009-08-06 01:43:02.250 218 12816.50 42.92 55104.47 88888.00 2009-08-06 01:43:02.375 218 12816.45 42.90 55104.45 88888.00 2009-08-06 01:43:02.500 218 12816.45 42.90 55104.45 88888.00 2009-08-06 01:43:02.625 218 12816.50 43.00 55104.47 88888.00 2009-08-06 01:43:02.750 218 12816.48 43.02 55104.47 88888.00 2009-08-06 01:43:02.875 218 12816.52 42.98 55104.47 88888.00 2009-08-06 01:43:03.000 218 12816.50 42.90 55104.43 88888.00 2009-08-06 01:43:03.125 218 12816.48 42.90 55104.43 88888.00 2009-08-06 01:43:03.250 218 12816.45 42.90 55104.45 88888.00 2009-08-06 01:43:03.375 218 12816.48 43.00 55104.47 88888.00 2009-08-06 01:43:03.500 218 12816.45 42.98 55104.47 88888.00 2009-08-06 01:43:03.625 218 12816.48 42.98 55104.47 88888.00 2009-08-06 01:43:03.750 218 12816.50 43.00 55104.45 88888.00 2009-08-06 01:43:03.875 218 12816.45 42.98 55104.43 88888.00 2009-08-06 01:43:04.000 218 12816.42 43.00 55104.43 88888.00 2009-08-06 01:43:04.125 218 12816.52 43.02 55104.45 88888.00 2009-08-06 01:43:04.250 218 12816.55 43.00 55104.45 88888.00 2009-08-06 01:43:04.375 218 12816.52 42.98 55104.45 88888.00 2009-08-06 01:43:04.500 218 12816.42 42.98 55104.47 88888.00 2009-08-06 01:43:04.625 218 12816.48 43.08 55104.47 88888.00 2009-08-06 01:43:04.750 218 12816.45 43.08 55104.47 88888.00 2009-08-06 01:43:04.875 218 12816.45 43.02 55104.45 88888.00 2009-08-06 01:43:05.000 218 12816.48 43.02 55104.45 88888.00 2009-08-06 01:43:05.125 218 12816.45 42.98 55104.43 88888.00 2009-08-06 01:43:05.250 218 12816.45 42.98 55104.45 88888.00 2009-08-06 01:43:05.375 218 12816.48 42.95 55104.40 88888.00 2009-08-06 01:43:05.500 218 12816.42 42.92 55104.40 88888.00 2009-08-06 01:43:05.625 218 12816.40 43.02 55104.43 88888.00 2009-08-06 01:43:05.750 218 12816.45 43.00 55104.40 88888.00 2009-08-06 01:43:05.875 218 12816.50 42.98 55104.40 88888.00 2009-08-06 01:43:06.000 218 12816.48 42.98 55104.40 88888.00 2009-08-06 01:43:06.125 218 12816.48 43.00 55104.40 88888.00 2009-08-06 01:43:06.250 218 12816.42 42.92 55104.38 88888.00 2009-08-06 01:43:06.375 218 12816.38 42.92 55104.35 88888.00 2009-08-06 01:43:06.500 218 12816.33 42.92 55104.35 88888.00 2009-08-06 01:43:06.625 218 12816.33 42.92 55104.40 88888.00 2009-08-06 01:43:06.750 218 12816.30 42.98 55104.38 88888.00 2009-08-06 01:43:06.875 218 12816.38 43.02 55104.43 88888.00 2009-08-06 01:43:07.000 218 12816.50 43.10 55104.45 88888.00 2009-08-06 01:43:07.125 218 12816.45 43.05 55104.40 88888.00 2009-08-06 01:43:07.250 218 12816.33 42.95 55104.40 88888.00 2009-08-06 01:43:07.375 218 12816.30 42.90 55104.38 88888.00 2009-08-06 01:43:07.500 218 12816.38 42.92 55104.40 88888.00 2009-08-06 01:43:07.625 218 12816.42 42.95 55104.40 88888.00 2009-08-06 01:43:07.750 218 12816.42 42.98 55104.40 88888.00 2009-08-06 01:43:07.875 218 12816.38 42.98 55104.40 88888.00 2009-08-06 01:43:08.000 218 12816.38 43.05 55104.45 88888.00 2009-08-06 01:43:08.125 218 12816.33 43.02 55104.43 88888.00 2009-08-06 01:43:08.250 218 12816.35 43.02 55104.43 88888.00 2009-08-06 01:43:08.375 218 12816.45 43.00 55104.43 88888.00 2009-08-06 01:43:08.500 218 12816.42 43.05 55104.43 88888.00 2009-08-06 01:43:08.625 218 12816.33 42.98 55104.40 88888.00 2009-08-06 01:43:08.750 218 12816.35 42.95 55104.38 88888.00 2009-08-06 01:43:08.875 218 12816.40 42.98 55104.38 88888.00 2009-08-06 01:43:09.000 218 12816.40 43.05 55104.38 88888.00 2009-08-06 01:43:09.125 218 12816.40 43.05 55104.40 88888.00 2009-08-06 01:43:09.250 218 12816.45 43.02 55104.38 88888.00 2009-08-06 01:43:09.375 218 12816.48 43.02 55104.40 88888.00 2009-08-06 01:43:09.500 218 12816.40 43.02 55104.38 88888.00 2009-08-06 01:43:09.625 218 12816.40 42.95 55104.38 88888.00 2009-08-06 01:43:09.750 218 12816.35 42.92 55104.35 88888.00 2009-08-06 01:43:09.875 218 12816.38 43.00 55104.38 88888.00 2009-08-06 01:43:10.000 218 12816.42 43.08 55104.40 88888.00 2009-08-06 01:43:10.125 218 12816.40 43.10 55104.38 88888.00 2009-08-06 01:43:10.250 218 12816.25 43.05 55104.35 88888.00 2009-08-06 01:43:10.375 218 12816.25 43.02 55104.35 88888.00 2009-08-06 01:43:10.500 218 12816.30 43.02 55104.35 88888.00 2009-08-06 01:43:10.625 218 12816.30 42.98 55104.35 88888.00 2009-08-06 01:43:10.750 218 12816.23 43.00 55104.38 88888.00 2009-08-06 01:43:10.875 218 12816.20 43.10 55104.38 88888.00 2009-08-06 01:43:11.000 218 12816.20 43.05 55104.38 88888.00 2009-08-06 01:43:11.125 218 12816.30 43.10 55104.40 88888.00 2009-08-06 01:43:11.250 218 12816.33 43.08 55104.40 88888.00 2009-08-06 01:43:11.375 218 12816.25 43.02 55104.38 88888.00 2009-08-06 01:43:11.500 218 12816.27 43.08 55104.35 88888.00 2009-08-06 01:43:11.625 218 12816.33 43.12 55104.38 88888.00 2009-08-06 01:43:11.750 218 12816.38 43.10 55104.35 88888.00 2009-08-06 01:43:11.875 218 12816.27 43.10 55104.35 88888.00 2009-08-06 01:43:12.000 218 12816.25 43.10 55104.38 88888.00 2009-08-06 01:43:12.125 218 12816.27 43.08 55104.38 88888.00 2009-08-06 01:43:12.250 218 12816.30 43.02 55104.38 88888.00 2009-08-06 01:43:12.375 218 12816.30 42.95 55104.35 88888.00 2009-08-06 01:43:12.500 218 12816.27 42.90 55104.28 88888.00 2009-08-06 01:43:12.625 218 12816.25 42.95 55104.30 88888.00 2009-08-06 01:43:12.750 218 12816.27 43.00 55104.32 88888.00 2009-08-06 01:43:12.875 218 12816.35 43.10 55104.32 88888.00 2009-08-06 01:43:13.000 218 12816.27 43.10 55104.35 88888.00 2009-08-06 01:43:13.125 218 12816.25 43.08 55104.35 88888.00 2009-08-06 01:43:13.250 218 12816.30 43.08 55104.35 88888.00 2009-08-06 01:43:13.375 218 12816.33 43.08 55104.30 88888.00 2009-08-06 01:43:13.500 218 12816.27 43.05 55104.32 88888.00 2009-08-06 01:43:13.625 218 12816.30 43.08 55104.35 88888.00 2009-08-06 01:43:13.750 218 12816.23 43.10 55104.35 88888.00 2009-08-06 01:43:13.875 218 12816.27 43.10 55104.35 88888.00 2009-08-06 01:43:14.000 218 12816.33 43.10 55104.32 88888.00 2009-08-06 01:43:14.125 218 12816.27 43.12 55104.30 88888.00 2009-08-06 01:43:14.250 218 12816.30 43.10 55104.32 88888.00 2009-08-06 01:43:14.375 218 12816.30 43.08 55104.30 88888.00 2009-08-06 01:43:14.500 218 12816.30 43.02 55104.30 88888.00 2009-08-06 01:43:14.625 218 12816.33 43.10 55104.30 88888.00 2009-08-06 01:43:14.750 218 12816.35 43.12 55104.30 88888.00 2009-08-06 01:43:14.875 218 12816.35 43.17 55104.32 88888.00 2009-08-06 01:43:15.000 218 12816.38 43.12 55104.30 88888.00 2009-08-06 01:43:15.125 218 12816.35 43.12 55104.30 88888.00 2009-08-06 01:43:15.250 218 12816.33 43.15 55104.32 88888.00 2009-08-06 01:43:15.375 218 12816.38 43.17 55104.35 88888.00 2009-08-06 01:43:15.500 218 12816.35 43.10 55104.32 88888.00 2009-08-06 01:43:15.625 218 12816.35 43.10 55104.32 88888.00 2009-08-06 01:43:15.750 218 12816.30 43.08 55104.30 88888.00 2009-08-06 01:43:15.875 218 12816.25 43.10 55104.28 88888.00 2009-08-06 01:43:16.000 218 12816.25 43.12 55104.28 88888.00 2009-08-06 01:43:16.125 218 12816.23 43.17 55104.32 88888.00 2009-08-06 01:43:16.250 218 12816.20 43.20 55104.35 88888.00 2009-08-06 01:43:16.375 218 12816.27 43.25 55104.38 88888.00 2009-08-06 01:43:16.500 218 12816.35 43.25 55104.38 88888.00 2009-08-06 01:43:16.625 218 12816.25 43.17 55104.30 88888.00 2009-08-06 01:43:16.750 218 12816.20 43.12 55104.28 88888.00 2009-08-06 01:43:16.875 218 12816.12 43.12 55104.28 88888.00 2009-08-06 01:43:17.000 218 12816.17 43.12 55104.28 88888.00 2009-08-06 01:43:17.125 218 12816.17 43.10 55104.28 88888.00 2009-08-06 01:43:17.250 218 12816.15 43.10 55104.30 88888.00 2009-08-06 01:43:17.375 218 12816.17 43.08 55104.28 88888.00 2009-08-06 01:43:17.500 218 12816.27 43.17 55104.28 88888.00 2009-08-06 01:43:17.625 218 12816.33 43.20 55104.30 88888.00 2009-08-06 01:43:17.750 218 12816.30 43.17 55104.25 88888.00 2009-08-06 01:43:17.875 218 12816.17 43.10 55104.20 88888.00 2009-08-06 01:43:18.000 218 12816.20 43.10 55104.22 88888.00 2009-08-06 01:43:18.125 218 12816.23 43.12 55104.28 88888.00 2009-08-06 01:43:18.250 218 12816.25 43.17 55104.25 88888.00 2009-08-06 01:43:18.375 218 12816.25 43.23 55104.28 88888.00 2009-08-06 01:43:18.500 218 12816.30 43.25 55104.28 88888.00 2009-08-06 01:43:18.625 218 12816.35 43.17 55104.30 88888.00 2009-08-06 01:43:18.750 218 12816.35 43.15 55104.25 88888.00 2009-08-06 01:43:18.875 218 12816.25 43.15 55104.25 88888.00 2009-08-06 01:43:19.000 218 12816.23 43.23 55104.25 88888.00 2009-08-06 01:43:19.125 218 12816.23 43.17 55104.25 88888.00 2009-08-06 01:43:19.250 218 12816.17 43.20 55104.28 88888.00 2009-08-06 01:43:19.375 218 12816.15 43.25 55104.28 88888.00 2009-08-06 01:43:19.500 218 12816.20 43.25 55104.28 88888.00 2009-08-06 01:43:19.625 218 12816.17 43.23 55104.25 88888.00 2009-08-06 01:43:19.750 218 12816.15 43.20 55104.22 88888.00 2009-08-06 01:43:19.875 218 12816.17 43.20 55104.22 88888.00 2009-08-06 01:43:20.000 218 12816.27 43.23 55104.28 88888.00 2009-08-06 01:43:20.125 218 12816.38 43.27 55104.28 88888.00 2009-08-06 01:43:20.250 218 12816.35 43.27 55104.25 88888.00 2009-08-06 01:43:20.375 218 12816.30 43.20 55104.25 88888.00 2009-08-06 01:43:20.500 218 12816.30 43.15 55104.28 88888.00 2009-08-06 01:43:20.625 218 12816.38 43.23 55104.28 88888.00 2009-08-06 01:43:20.750 218 12816.38 43.23 55104.25 88888.00 2009-08-06 01:43:20.875 218 12816.30 43.23 55104.22 88888.00 2009-08-06 01:43:21.000 218 12816.20 43.17 55104.22 88888.00 2009-08-06 01:43:21.125 218 12816.20 43.15 55104.20 88888.00 2009-08-06 01:43:21.250 218 12816.23 43.12 55104.25 88888.00 2009-08-06 01:43:21.375 218 12816.30 43.23 55104.25 88888.00 2009-08-06 01:43:21.500 218 12816.35 43.27 55104.28 88888.00 2009-08-06 01:43:21.625 218 12816.40 43.33 55104.22 88888.00 2009-08-06 01:43:21.750 218 12816.38 43.23 55104.22 88888.00 2009-08-06 01:43:21.875 218 12816.38 43.23 55104.25 88888.00 2009-08-06 01:43:22.000 218 12816.40 43.23 55104.22 88888.00 2009-08-06 01:43:22.125 218 12816.33 43.23 55104.22 88888.00 2009-08-06 01:43:22.250 218 12816.33 43.20 55104.22 88888.00 2009-08-06 01:43:22.375 218 12816.33 43.20 55104.22 88888.00 2009-08-06 01:43:22.500 218 12816.35 43.25 55104.22 88888.00 2009-08-06 01:43:22.625 218 12816.38 43.30 55104.25 88888.00 2009-08-06 01:43:22.750 218 12816.40 43.30 55104.25 88888.00 2009-08-06 01:43:22.875 218 12816.35 43.27 55104.22 88888.00 2009-08-06 01:43:23.000 218 12816.38 43.30 55104.22 88888.00 2009-08-06 01:43:23.125 218 12816.35 43.27 55104.18 88888.00 2009-08-06 01:43:23.250 218 12816.27 43.23 55104.18 88888.00 2009-08-06 01:43:23.375 218 12816.30 43.23 55104.18 88888.00 2009-08-06 01:43:23.500 218 12816.30 43.25 55104.18 88888.00 2009-08-06 01:43:23.625 218 12816.27 43.23 55104.18 88888.00 2009-08-06 01:43:23.750 218 12816.33 43.23 55104.20 88888.00 2009-08-06 01:43:23.875 218 12816.38 43.27 55104.20 88888.00 2009-08-06 01:43:24.000 218 12816.45 43.30 55104.20 88888.00 2009-08-06 01:43:24.125 218 12816.38 43.25 55104.18 88888.00 2009-08-06 01:43:24.250 218 12816.33 43.25 55104.18 88888.00 2009-08-06 01:43:24.375 218 12816.40 43.33 55104.20 88888.00 2009-08-06 01:43:24.500 218 12816.42 43.35 55104.20 88888.00 2009-08-06 01:43:24.625 218 12816.42 43.33 55104.20 88888.00 2009-08-06 01:43:24.750 218 12816.35 43.25 55104.15 88888.00 2009-08-06 01:43:24.875 218 12816.38 43.23 55104.15 88888.00 2009-08-06 01:43:25.000 218 12816.45 43.25 55104.15 88888.00 2009-08-06 01:43:25.125 218 12816.38 43.27 55104.22 88888.00 2009-08-06 01:43:25.250 218 12816.35 43.33 55104.20 88888.00 2009-08-06 01:43:25.375 218 12816.35 43.35 55104.18 88888.00 2009-08-06 01:43:25.500 218 12816.33 43.35 55104.18 88888.00 2009-08-06 01:43:25.625 218 12816.38 43.33 55104.18 88888.00 2009-08-06 01:43:25.750 218 12816.40 43.35 55104.18 88888.00 2009-08-06 01:43:25.875 218 12816.38 43.30 55104.18 88888.00 2009-08-06 01:43:26.000 218 12816.40 43.30 55104.18 88888.00 2009-08-06 01:43:26.125 218 12816.40 43.30 55104.12 88888.00 2009-08-06 01:43:26.250 218 12816.40 43.33 55104.15 88888.00 2009-08-06 01:43:26.375 218 12816.40 43.33 55104.15 88888.00 2009-08-06 01:43:26.500 218 12816.40 43.30 55104.15 88888.00 2009-08-06 01:43:26.625 218 12816.40 43.30 55104.10 88888.00 2009-08-06 01:43:26.750 218 12816.38 43.30 55104.12 88888.00 2009-08-06 01:43:26.875 218 12816.30 43.25 55104.12 88888.00 2009-08-06 01:43:27.000 218 12816.35 43.23 55104.10 88888.00 2009-08-06 01:43:27.125 218 12816.38 43.25 55104.12 88888.00 2009-08-06 01:43:27.250 218 12816.38 43.30 55104.12 88888.00 2009-08-06 01:43:27.375 218 12816.38 43.33 55104.15 88888.00 2009-08-06 01:43:27.500 218 12816.40 43.33 55104.15 88888.00 2009-08-06 01:43:27.625 218 12816.40 43.30 55104.15 88888.00 2009-08-06 01:43:27.750 218 12816.38 43.30 55104.12 88888.00 2009-08-06 01:43:27.875 218 12816.38 43.33 55104.12 88888.00 2009-08-06 01:43:28.000 218 12816.33 43.33 55104.12 88888.00 2009-08-06 01:43:28.125 218 12816.35 43.35 55104.15 88888.00 2009-08-06 01:43:28.250 218 12816.42 43.38 55104.18 88888.00 2009-08-06 01:43:28.375 218 12816.40 43.40 55104.18 88888.00 2009-08-06 01:43:28.500 218 12816.35 43.38 55104.15 88888.00 2009-08-06 01:43:28.625 218 12816.35 43.33 55104.12 88888.00 2009-08-06 01:43:28.750 218 12816.40 43.33 55104.10 88888.00 2009-08-06 01:43:28.875 218 12816.35 43.33 55104.07 88888.00 2009-08-06 01:43:29.000 218 12816.30 43.25 55104.07 88888.00 2009-08-06 01:43:29.125 218 12816.33 43.35 55104.12 88888.00 2009-08-06 01:43:29.250 218 12816.38 43.40 55104.10 88888.00 2009-08-06 01:43:29.375 218 12816.42 43.42 55104.07 88888.00 2009-08-06 01:43:29.500 218 12816.45 43.38 55104.10 88888.00 2009-08-06 01:43:29.625 218 12816.42 43.33 55104.10 88888.00 2009-08-06 01:43:29.750 218 12816.42 43.35 55104.12 88888.00 2009-08-06 01:43:29.875 218 12816.48 43.38 55104.10 88888.00 2009-08-06 01:43:30.000 218 12816.55 43.40 55104.10 88888.00 2009-08-06 01:43:30.125 218 12816.50 43.40 55104.10 88888.00 2009-08-06 01:43:30.250 218 12816.50 43.42 55104.10 88888.00 2009-08-06 01:43:30.375 218 12816.48 43.45 55104.10 88888.00 2009-08-06 01:43:30.500 218 12816.42 43.40 55104.07 88888.00 2009-08-06 01:43:30.625 218 12816.45 43.40 55104.07 88888.00 2009-08-06 01:43:30.750 218 12816.55 43.42 55104.10 88888.00 2009-08-06 01:43:30.875 218 12816.58 43.42 55104.10 88888.00 2009-08-06 01:43:31.000 218 12816.52 43.40 55104.05 88888.00 2009-08-06 01:43:31.125 218 12816.48 43.38 55104.07 88888.00 2009-08-06 01:43:31.250 218 12816.45 43.35 55104.07 88888.00 2009-08-06 01:43:31.375 218 12816.42 43.38 55104.05 88888.00 2009-08-06 01:43:31.500 218 12816.40 43.35 55104.05 88888.00 2009-08-06 01:43:31.625 218 12816.38 43.38 55104.05 88888.00 2009-08-06 01:43:31.750 218 12816.40 43.45 55104.07 88888.00 2009-08-06 01:43:31.875 218 12816.42 43.38 55104.07 88888.00 2009-08-06 01:43:32.000 218 12816.38 43.30 55104.05 88888.00 2009-08-06 01:43:32.125 218 12816.38 43.38 55104.07 88888.00 2009-08-06 01:43:32.250 218 12816.30 43.35 55104.05 88888.00 2009-08-06 01:43:32.375 218 12816.27 43.30 55104.03 88888.00 2009-08-06 01:43:32.500 218 12816.35 43.33 55104.05 88888.00 2009-08-06 01:43:32.625 218 12816.48 43.40 55104.07 88888.00 2009-08-06 01:43:32.750 218 12816.45 43.40 55104.07 88888.00 2009-08-06 01:43:32.875 218 12816.38 43.45 55104.05 88888.00 2009-08-06 01:43:33.000 218 12816.40 43.38 55104.05 88888.00 2009-08-06 01:43:33.125 218 12816.45 43.42 55104.03 88888.00 2009-08-06 01:43:33.250 218 12816.48 43.35 55104.05 88888.00 2009-08-06 01:43:33.375 218 12816.48 43.35 55104.07 88888.00 2009-08-06 01:43:33.500 218 12816.40 43.33 55104.05 88888.00 2009-08-06 01:43:33.625 218 12816.38 43.33 55104.03 88888.00 2009-08-06 01:43:33.750 218 12816.38 43.38 55104.05 88888.00 2009-08-06 01:43:33.875 218 12816.50 43.40 55104.05 88888.00 2009-08-06 01:43:34.000 218 12816.52 43.42 55104.03 88888.00 2009-08-06 01:43:34.125 218 12816.42 43.40 55104.03 88888.00 2009-08-06 01:43:34.250 218 12816.42 43.35 55104.00 88888.00 2009-08-06 01:43:34.375 218 12816.45 43.35 55104.00 88888.00 2009-08-06 01:43:34.500 218 12816.50 43.33 55104.03 88888.00 2009-08-06 01:43:34.625 218 12816.50 43.30 55104.00 88888.00 2009-08-06 01:43:34.750 218 12816.48 43.33 55103.97 88888.00 2009-08-06 01:43:34.875 218 12816.52 43.35 55104.00 88888.00 2009-08-06 01:43:35.000 218 12816.58 43.40 55104.03 88888.00 2009-08-06 01:43:35.125 218 12816.50 43.42 55104.03 88888.00 2009-08-06 01:43:35.250 218 12816.40 43.33 55104.00 88888.00 2009-08-06 01:43:35.375 218 12816.42 43.27 55103.97 88888.00 2009-08-06 01:43:35.500 218 12816.48 43.30 55104.03 88888.00 2009-08-06 01:43:35.625 218 12816.52 43.33 55104.03 88888.00 2009-08-06 01:43:35.750 218 12816.58 43.40 55104.05 88888.00 2009-08-06 01:43:35.875 218 12816.52 43.42 55104.07 88888.00 2009-08-06 01:43:36.000 218 12816.52 43.38 55104.03 88888.00 2009-08-06 01:43:36.125 218 12816.52 43.30 55104.00 88888.00 2009-08-06 01:43:36.250 218 12816.60 43.40 55104.05 88888.00 2009-08-06 01:43:36.375 218 12816.67 43.50 55104.07 88888.00 2009-08-06 01:43:36.500 218 12816.65 43.45 55104.05 88888.00 2009-08-06 01:43:36.625 218 12816.55 43.35 55104.00 88888.00 2009-08-06 01:43:36.750 218 12816.55 43.33 55104.00 88888.00 2009-08-06 01:43:36.875 218 12816.60 43.42 55104.03 88888.00 2009-08-06 01:43:37.000 218 12816.62 43.48 55104.00 88888.00 2009-08-06 01:43:37.125 218 12816.60 43.42 55104.00 88888.00 2009-08-06 01:43:37.250 218 12816.58 43.40 55104.00 88888.00 2009-08-06 01:43:37.375 218 12816.60 43.40 55103.97 88888.00 2009-08-06 01:43:37.500 218 12816.62 43.40 55104.00 88888.00 2009-08-06 01:43:37.625 218 12816.70 43.38 55103.97 88888.00 2009-08-06 01:43:37.750 218 12816.67 43.42 55104.00 88888.00 2009-08-06 01:43:37.875 218 12816.70 43.45 55104.03 88888.00 2009-08-06 01:43:38.000 218 12816.67 43.42 55104.00 88888.00 2009-08-06 01:43:38.125 218 12816.65 43.48 55104.00 88888.00 2009-08-06 01:43:38.250 218 12816.60 43.40 55103.95 88888.00 2009-08-06 01:43:38.375 218 12816.65 43.45 55103.97 88888.00 2009-08-06 01:43:38.500 218 12816.62 43.48 55103.97 88888.00 2009-08-06 01:43:38.625 218 12816.58 43.40 55103.97 88888.00 2009-08-06 01:43:38.750 218 12816.60 43.42 55103.97 88888.00 2009-08-06 01:43:38.875 218 12816.58 43.48 55104.00 88888.00 2009-08-06 01:43:39.000 218 12816.67 43.55 55104.05 88888.00 2009-08-06 01:43:39.125 218 12816.67 43.48 55104.00 88888.00 2009-08-06 01:43:39.250 218 12816.70 43.45 55104.00 88888.00 2009-08-06 01:43:39.375 218 12816.70 43.48 55103.97 88888.00 2009-08-06 01:43:39.500 218 12816.67 43.45 55103.97 88888.00 2009-08-06 01:43:39.625 218 12816.67 43.40 55103.95 88888.00 2009-08-06 01:43:39.750 218 12816.62 43.38 55103.93 88888.00 2009-08-06 01:43:39.875 218 12816.65 43.40 55103.93 88888.00 2009-08-06 01:43:40.000 218 12816.65 43.40 55103.95 88888.00 2009-08-06 01:43:40.125 218 12816.65 43.40 55103.95 88888.00 2009-08-06 01:43:40.250 218 12816.70 43.40 55103.97 88888.00 2009-08-06 01:43:40.375 218 12816.73 43.42 55103.97 88888.00 2009-08-06 01:43:40.500 218 12816.77 43.45 55103.97 88888.00 2009-08-06 01:43:40.625 218 12816.73 43.42 55103.95 88888.00 2009-08-06 01:43:40.750 218 12816.73 43.40 55103.93 88888.00 2009-08-06 01:43:40.875 218 12816.75 43.38 55103.90 88888.00 2009-08-06 01:43:41.000 218 12816.75 43.45 55103.93 88888.00 2009-08-06 01:43:41.125 218 12816.80 43.48 55103.97 88888.00 2009-08-06 01:43:41.250 218 12816.77 43.40 55103.95 88888.00 2009-08-06 01:43:41.375 218 12816.75 43.35 55103.95 88888.00 2009-08-06 01:43:41.500 218 12816.70 43.35 55103.90 88888.00 2009-08-06 01:43:41.625 218 12816.75 43.38 55103.93 88888.00 2009-08-06 01:43:41.750 218 12816.75 43.38 55103.95 88888.00 2009-08-06 01:43:41.875 218 12816.70 43.40 55103.93 88888.00 2009-08-06 01:43:42.000 218 12816.70 43.35 55103.90 88888.00 2009-08-06 01:43:42.125 218 12816.73 43.45 55103.95 88888.00 2009-08-06 01:43:42.250 218 12816.70 43.38 55103.90 88888.00 2009-08-06 01:43:42.375 218 12816.70 43.35 55103.90 88888.00 2009-08-06 01:43:42.500 218 12816.70 43.38 55103.93 88888.00 2009-08-06 01:43:42.625 218 12816.73 43.48 55103.95 88888.00 2009-08-06 01:43:42.750 218 12816.77 43.58 55103.97 88888.00 2009-08-06 01:43:42.875 218 12816.75 43.55 55103.93 88888.00 2009-08-06 01:43:43.000 218 12816.70 43.42 55103.93 88888.00 2009-08-06 01:43:43.125 218 12816.75 43.40 55103.95 88888.00 2009-08-06 01:43:43.250 218 12816.77 43.45 55103.97 88888.00 2009-08-06 01:43:43.375 218 12816.75 43.48 55103.97 88888.00 2009-08-06 01:43:43.500 218 12816.75 43.42 55103.93 88888.00 2009-08-06 01:43:43.625 218 12816.77 43.48 55103.95 88888.00 2009-08-06 01:43:43.750 218 12816.75 43.48 55103.93 88888.00 2009-08-06 01:43:43.875 218 12816.77 43.45 55103.93 88888.00 2009-08-06 01:43:44.000 218 12816.73 43.42 55103.93 88888.00 2009-08-06 01:43:44.125 218 12816.70 43.42 55103.90 88888.00 2009-08-06 01:43:44.250 218 12816.73 43.38 55103.88 88888.00 2009-08-06 01:43:44.375 218 12816.77 43.42 55103.88 88888.00 2009-08-06 01:43:44.500 218 12816.77 43.48 55103.90 88888.00 2009-08-06 01:43:44.625 218 12816.73 43.40 55103.90 88888.00 2009-08-06 01:43:44.750 218 12816.70 43.38 55103.88 88888.00 2009-08-06 01:43:44.875 218 12816.70 43.40 55103.90 88888.00 2009-08-06 01:43:45.000 218 12816.70 43.38 55103.85 88888.00 2009-08-06 01:43:45.125 218 12816.80 43.38 55103.88 88888.00 2009-08-06 01:43:45.250 218 12816.85 43.42 55103.90 88888.00 2009-08-06 01:43:45.375 218 12816.80 43.48 55103.90 88888.00 2009-08-06 01:43:45.500 218 12816.83 43.48 55103.88 88888.00 2009-08-06 01:43:45.625 218 12816.85 43.42 55103.82 88888.00 2009-08-06 01:43:45.750 218 12816.88 43.48 55103.88 88888.00 2009-08-06 01:43:45.875 218 12816.88 43.45 55103.88 88888.00 2009-08-06 01:43:46.000 218 12816.88 43.48 55103.88 88888.00 2009-08-06 01:43:46.125 218 12816.83 43.48 55103.90 88888.00 2009-08-06 01:43:46.250 218 12816.80 43.40 55103.88 88888.00 2009-08-06 01:43:46.375 218 12816.85 43.42 55103.85 88888.00 2009-08-06 01:43:46.500 218 12816.90 43.48 55103.85 88888.00 2009-08-06 01:43:46.625 218 12816.88 43.48 55103.85 88888.00 2009-08-06 01:43:46.750 218 12816.80 43.40 55103.80 88888.00 2009-08-06 01:43:46.875 218 12816.77 43.38 55103.82 88888.00 2009-08-06 01:43:47.000 218 12816.85 43.40 55103.80 88888.00 2009-08-06 01:43:47.125 218 12816.90 43.48 55103.82 88888.00 2009-08-06 01:43:47.250 218 12816.83 43.48 55103.85 88888.00 2009-08-06 01:43:47.375 218 12816.88 43.50 55103.88 88888.00 2009-08-06 01:43:47.500 218 12816.90 43.48 55103.88 88888.00 2009-08-06 01:43:47.625 218 12816.90 43.48 55103.88 88888.00 2009-08-06 01:43:47.750 218 12816.98 43.45 55103.88 88888.00 2009-08-06 01:43:47.875 218 12816.98 43.48 55103.90 88888.00 2009-08-06 01:43:48.000 218 12816.90 43.48 55103.90 88888.00 2009-08-06 01:43:48.125 218 12816.92 43.42 55103.85 88888.00 2009-08-06 01:43:48.250 218 12816.98 43.48 55103.88 88888.00 2009-08-06 01:43:48.375 218 12817.02 43.45 55103.85 88888.00 2009-08-06 01:43:48.500 218 12817.02 43.42 55103.82 88888.00 2009-08-06 01:43:48.625 218 12817.02 43.45 55103.82 88888.00 2009-08-06 01:43:48.750 218 12816.95 43.40 55103.80 88888.00 2009-08-06 01:43:48.875 218 12816.95 43.45 55103.82 88888.00 2009-08-06 01:43:49.000 218 12816.98 43.48 55103.85 88888.00 2009-08-06 01:43:49.125 218 12816.88 43.42 55103.82 88888.00 2009-08-06 01:43:49.250 218 12816.90 43.35 55103.80 88888.00 2009-08-06 01:43:49.375 218 12816.95 43.42 55103.82 88888.00 2009-08-06 01:43:49.500 218 12817.00 43.50 55103.82 88888.00 2009-08-06 01:43:49.625 218 12816.95 43.52 55103.82 88888.00 2009-08-06 01:43:49.750 218 12816.90 43.52 55103.85 88888.00 2009-08-06 01:43:49.875 218 12816.98 43.55 55103.85 88888.00 2009-08-06 01:43:50.000 218 12817.08 43.52 55103.82 88888.00 2009-08-06 01:43:50.125 218 12817.00 43.45 55103.88 88888.00 2009-08-06 01:43:50.250 218 12816.90 43.35 55103.80 88888.00 2009-08-06 01:43:50.375 218 12816.98 43.40 55103.78 88888.00 2009-08-06 01:43:50.500 218 12817.08 43.52 55103.78 88888.00 2009-08-06 01:43:50.625 218 12817.12 43.55 55103.82 88888.00 2009-08-06 01:43:50.750 218 12817.15 43.50 55103.80 88888.00 2009-08-06 01:43:50.875 218 12817.15 43.48 55103.78 88888.00 2009-08-06 01:43:51.000 218 12817.10 43.45 55103.72 88888.00 2009-08-06 01:43:51.125 218 12817.02 43.45 55103.78 88888.00 2009-08-06 01:43:51.250 218 12817.05 43.42 55103.78 88888.00 2009-08-06 01:43:51.375 218 12817.10 43.40 55103.75 88888.00 2009-08-06 01:43:51.500 218 12817.12 43.45 55103.82 88888.00 2009-08-06 01:43:51.625 218 12817.10 43.50 55103.78 88888.00 2009-08-06 01:43:51.750 218 12817.08 43.48 55103.78 88888.00 2009-08-06 01:43:51.875 218 12817.05 43.42 55103.78 88888.00 2009-08-06 01:43:52.000 218 12817.05 43.48 55103.78 88888.00 2009-08-06 01:43:52.125 218 12817.08 43.48 55103.80 88888.00 2009-08-06 01:43:52.250 218 12817.12 43.45 55103.80 88888.00 2009-08-06 01:43:52.375 218 12817.17 43.45 55103.78 88888.00 2009-08-06 01:43:52.500 218 12817.20 43.45 55103.78 88888.00 2009-08-06 01:43:52.625 218 12817.15 43.45 55103.78 88888.00 2009-08-06 01:43:52.750 218 12817.05 43.45 55103.80 88888.00 2009-08-06 01:43:52.875 218 12817.05 43.48 55103.78 88888.00 2009-08-06 01:43:53.000 218 12817.15 43.50 55103.80 88888.00 2009-08-06 01:43:53.125 218 12817.20 43.55 55103.85 88888.00 2009-08-06 01:43:53.250 218 12817.17 43.50 55103.80 88888.00 2009-08-06 01:43:53.375 218 12817.15 43.45 55103.82 88888.00 2009-08-06 01:43:53.500 218 12817.17 43.52 55103.80 88888.00 2009-08-06 01:43:53.625 218 12817.25 43.55 55103.78 88888.00 2009-08-06 01:43:53.750 218 12817.27 43.52 55103.78 88888.00 2009-08-06 01:43:53.875 218 12817.17 43.48 55103.78 88888.00 2009-08-06 01:43:54.000 218 12817.17 43.50 55103.75 88888.00 2009-08-06 01:43:54.125 218 12817.20 43.45 55103.75 88888.00 2009-08-06 01:43:54.250 218 12817.23 43.42 55103.75 88888.00 2009-08-06 01:43:54.375 218 12817.27 43.50 55103.78 88888.00 2009-08-06 01:43:54.500 218 12817.25 43.52 55103.80 88888.00 2009-08-06 01:43:54.625 218 12817.20 43.45 55103.78 88888.00 2009-08-06 01:43:54.750 218 12817.25 43.45 55103.78 88888.00 2009-08-06 01:43:54.875 218 12817.25 43.42 55103.78 88888.00 2009-08-06 01:43:55.000 218 12817.17 43.38 55103.72 88888.00 2009-08-06 01:43:55.125 218 12817.15 43.48 55103.80 88888.00 2009-08-06 01:43:55.250 218 12817.23 43.60 55103.80 88888.00 2009-08-06 01:43:55.375 218 12817.20 43.52 55103.75 88888.00 2009-08-06 01:43:55.500 218 12817.12 43.50 55103.72 88888.00 2009-08-06 01:43:55.625 218 12817.08 43.42 55103.78 88888.00 2009-08-06 01:43:55.750 218 12817.10 43.40 55103.75 88888.00 2009-08-06 01:43:55.875 218 12817.20 43.48 55103.78 88888.00 2009-08-06 01:43:56.000 218 12817.27 43.50 55103.78 88888.00 2009-08-06 01:43:56.125 218 12817.27 43.45 55103.78 88888.00 2009-08-06 01:43:56.250 218 12817.23 43.45 55103.78 88888.00 2009-08-06 01:43:56.375 218 12817.20 43.40 55103.70 88888.00 2009-08-06 01:43:56.500 218 12817.12 43.35 55103.70 88888.00 2009-08-06 01:43:56.625 218 12817.15 43.50 55103.75 88888.00 2009-08-06 01:43:56.750 218 12817.20 43.55 55103.80 88888.00 2009-08-06 01:43:56.875 218 12817.30 43.55 55103.82 88888.00 2009-08-06 01:43:57.000 218 12817.27 43.50 55103.80 88888.00 2009-08-06 01:43:57.125 218 12817.25 43.48 55103.78 88888.00 2009-08-06 01:43:57.250 218 12817.23 43.48 55103.80 88888.00 2009-08-06 01:43:57.375 218 12817.27 43.48 55103.78 88888.00 2009-08-06 01:43:57.500 218 12817.27 43.50 55103.80 88888.00 2009-08-06 01:43:57.625 218 12817.25 43.58 55103.82 88888.00 2009-08-06 01:43:57.750 218 12817.25 43.52 55103.80 88888.00 2009-08-06 01:43:57.875 218 12817.27 43.42 55103.78 88888.00 2009-08-06 01:43:58.000 218 12817.23 43.35 55103.72 88888.00 2009-08-06 01:43:58.125 218 12817.25 43.35 55103.75 88888.00 2009-08-06 01:43:58.250 218 12817.23 43.42 55103.75 88888.00 2009-08-06 01:43:58.375 218 12817.33 43.50 55103.75 88888.00 2009-08-06 01:43:58.500 218 12817.35 43.50 55103.75 88888.00 2009-08-06 01:43:58.625 218 12817.23 43.40 55103.72 88888.00 2009-08-06 01:43:58.750 218 12817.20 43.40 55103.72 88888.00 2009-08-06 01:43:58.875 218 12817.27 43.45 55103.75 88888.00 2009-08-06 01:43:59.000 218 12817.33 43.50 55103.75 88888.00 2009-08-06 01:43:59.125 218 12817.30 43.50 55103.75 88888.00 2009-08-06 01:43:59.250 218 12817.40 43.55 55103.80 88888.00 2009-08-06 01:43:59.375 218 12817.48 43.58 55103.80 88888.00 2009-08-06 01:43:59.500 218 12817.38 43.52 55103.75 88888.00 2009-08-06 01:43:59.625 218 12817.33 43.52 55103.75 88888.00 2009-08-06 01:43:59.750 218 12817.30 43.50 55103.72 88888.00 2009-08-06 01:43:59.875 218 12817.27 43.45 55103.70 88888.00 2009-08-06 01:44:00.000 218 12817.33 43.48 55103.70 88888.00 2009-08-06 01:44:00.125 218 12817.42 43.48 55103.75 88888.00 2009-08-06 01:44:00.250 218 12817.42 43.48 55103.75 88888.00 2009-08-06 01:44:00.375 218 12817.38 43.50 55103.75 88888.00 2009-08-06 01:44:00.500 218 12817.40 43.45 55103.72 88888.00 2009-08-06 01:44:00.625 218 12817.48 43.45 55103.70 88888.00 2009-08-06 01:44:00.750 218 12817.48 43.42 55103.70 88888.00 2009-08-06 01:44:00.875 218 12817.50 43.52 55103.75 88888.00 2009-08-06 01:44:01.000 218 12817.45 43.55 55103.75 88888.00 2009-08-06 01:44:01.125 218 12817.35 43.48 55103.72 88888.00 2009-08-06 01:44:01.250 218 12817.33 43.40 55103.72 88888.00 2009-08-06 01:44:01.375 218 12817.33 43.38 55103.70 88888.00 2009-08-06 01:44:01.500 218 12817.40 43.45 55103.72 88888.00 2009-08-06 01:44:01.625 218 12817.40 43.48 55103.72 88888.00 2009-08-06 01:44:01.750 218 12817.30 43.42 55103.72 88888.00 2009-08-06 01:44:01.875 218 12817.35 43.50 55103.72 88888.00 2009-08-06 01:44:02.000 218 12817.40 43.52 55103.72 88888.00 2009-08-06 01:44:02.125 218 12817.38 43.48 55103.72 88888.00 2009-08-06 01:44:02.250 218 12817.38 43.45 55103.70 88888.00 2009-08-06 01:44:02.375 218 12817.42 43.48 55103.75 88888.00 2009-08-06 01:44:02.500 218 12817.45 43.48 55103.72 88888.00 2009-08-06 01:44:02.625 218 12817.50 43.45 55103.70 88888.00 2009-08-06 01:44:02.750 218 12817.52 43.55 55103.70 88888.00 2009-08-06 01:44:02.875 218 12817.45 43.55 55103.72 88888.00 2009-08-06 01:44:03.000 218 12817.42 43.48 55103.68 88888.00 2009-08-06 01:44:03.125 218 12817.45 43.40 55103.68 88888.00 2009-08-06 01:44:03.250 218 12817.50 43.45 55103.70 88888.00 2009-08-06 01:44:03.375 218 12817.60 43.52 55103.70 88888.00 2009-08-06 01:44:03.500 218 12817.65 43.55 55103.72 88888.00 2009-08-06 01:44:03.625 218 12817.62 43.52 55103.72 88888.00 2009-08-06 01:44:03.750 218 12817.50 43.42 55103.70 88888.00 2009-08-06 01:44:03.875 218 12817.52 43.42 55103.68 88888.00 2009-08-06 01:44:04.000 218 12817.50 43.42 55103.70 88888.00 2009-08-06 01:44:04.125 218 12817.50 43.40 55103.68 88888.00 2009-08-06 01:44:04.250 218 12817.52 43.40 55103.70 88888.00 2009-08-06 01:44:04.375 218 12817.60 43.45 55103.68 88888.00 2009-08-06 01:44:04.500 218 12817.55 43.52 55103.72 88888.00 2009-08-06 01:44:04.625 218 12817.52 43.58 55103.75 88888.00 2009-08-06 01:44:04.750 218 12817.52 43.55 55103.75 88888.00 2009-08-06 01:44:04.875 218 12817.55 43.55 55103.70 88888.00 2009-08-06 01:44:05.000 218 12817.52 43.48 55103.68 88888.00 2009-08-06 01:44:05.125 218 12817.45 43.42 55103.70 88888.00 2009-08-06 01:44:05.250 218 12817.50 43.45 55103.75 88888.00 2009-08-06 01:44:05.375 218 12817.52 43.50 55103.70 88888.00 2009-08-06 01:44:05.500 218 12817.45 43.48 55103.68 88888.00 2009-08-06 01:44:05.625 218 12817.40 43.45 55103.68 88888.00 2009-08-06 01:44:05.750 218 12817.45 43.45 55103.72 88888.00 2009-08-06 01:44:05.875 218 12817.42 43.38 55103.70 88888.00 2009-08-06 01:44:06.000 218 12817.40 43.38 55103.68 88888.00 2009-08-06 01:44:06.125 218 12817.45 43.38 55103.68 88888.00 2009-08-06 01:44:06.250 218 12817.48 43.40 55103.70 88888.00 2009-08-06 01:44:06.375 218 12817.60 43.42 55103.72 88888.00 2009-08-06 01:44:06.500 218 12817.60 43.42 55103.72 88888.00 2009-08-06 01:44:06.625 218 12817.60 43.52 55103.72 88888.00 2009-08-06 01:44:06.750 218 12817.60 43.48 55103.70 88888.00 2009-08-06 01:44:06.875 218 12817.67 43.50 55103.70 88888.00 2009-08-06 01:44:07.000 218 12817.65 43.42 55103.68 88888.00 2009-08-06 01:44:07.125 218 12817.65 43.42 55103.68 88888.00 2009-08-06 01:44:07.250 218 12817.62 43.35 55103.70 88888.00 2009-08-06 01:44:07.375 218 12817.73 43.40 55103.70 88888.00 2009-08-06 01:44:07.500 218 12817.70 43.42 55103.68 88888.00 2009-08-06 01:44:07.625 218 12817.73 43.40 55103.70 88888.00 2009-08-06 01:44:07.750 218 12817.77 43.45 55103.70 88888.00 2009-08-06 01:44:07.875 218 12817.83 43.55 55103.70 88888.00 2009-08-06 01:44:08.000 218 12817.85 43.52 55103.68 88888.00 2009-08-06 01:44:08.125 218 12817.88 43.48 55103.70 88888.00 2009-08-06 01:44:08.250 218 12817.83 43.38 55103.68 88888.00 2009-08-06 01:44:08.375 218 12817.75 43.38 55103.68 88888.00 2009-08-06 01:44:08.500 218 12817.70 43.35 55103.65 88888.00 2009-08-06 01:44:08.625 218 12817.67 43.33 55103.65 88888.00 2009-08-06 01:44:08.750 218 12817.73 43.38 55103.68 88888.00 2009-08-06 01:44:08.875 218 12817.75 43.48 55103.70 88888.00 2009-08-06 01:44:09.000 218 12817.67 43.45 55103.65 88888.00 2009-08-06 01:44:09.125 218 12817.62 43.35 55103.62 88888.00 2009-08-06 01:44:09.250 218 12817.60 43.33 55103.65 88888.00 2009-08-06 01:44:09.375 218 12817.70 43.33 55103.68 88888.00 2009-08-06 01:44:09.500 218 12817.83 43.38 55103.70 88888.00 2009-08-06 01:44:09.625 218 12817.80 43.40 55103.68 88888.00 2009-08-06 01:44:09.750 218 12817.80 43.42 55103.68 88888.00 2009-08-06 01:44:09.875 218 12817.83 43.45 55103.65 88888.00 2009-08-06 01:44:10.000 218 12817.80 43.38 55103.62 88888.00 2009-08-06 01:44:10.125 218 12817.73 43.30 55103.68 88888.00 2009-08-06 01:44:10.250 218 12817.65 43.30 55103.68 88888.00 2009-08-06 01:44:10.375 218 12817.62 43.35 55103.68 88888.00 2009-08-06 01:44:10.500 218 12817.73 43.42 55103.68 88888.00 2009-08-06 01:44:10.625 218 12817.83 43.45 55103.70 88888.00 2009-08-06 01:44:10.750 218 12817.83 43.40 55103.68 88888.00 2009-08-06 01:44:10.875 218 12817.77 43.38 55103.65 88888.00 2009-08-06 01:44:11.000 218 12817.73 43.38 55103.65 88888.00 2009-08-06 01:44:11.125 218 12817.67 43.33 55103.62 88888.00 2009-08-06 01:44:11.250 218 12817.65 43.33 55103.65 88888.00 2009-08-06 01:44:11.375 218 12817.70 43.38 55103.65 88888.00 2009-08-06 01:44:11.500 218 12817.67 43.38 55103.68 88888.00 2009-08-06 01:44:11.625 218 12817.73 43.40 55103.68 88888.00 2009-08-06 01:44:11.750 218 12817.73 43.35 55103.65 88888.00 2009-08-06 01:44:11.875 218 12817.73 43.33 55103.65 88888.00 2009-08-06 01:44:12.000 218 12817.75 43.30 55103.65 88888.00 2009-08-06 01:44:12.125 218 12817.73 43.30 55103.62 88888.00 2009-08-06 01:44:12.250 218 12817.70 43.40 55103.70 88888.00 2009-08-06 01:44:12.375 218 12817.73 43.45 55103.70 88888.00 2009-08-06 01:44:12.500 218 12817.83 43.48 55103.68 88888.00 2009-08-06 01:44:12.625 218 12817.85 43.40 55103.68 88888.00 2009-08-06 01:44:12.750 218 12817.77 43.33 55103.65 88888.00 2009-08-06 01:44:12.875 218 12817.83 43.35 55103.62 88888.00 2009-08-06 01:44:13.000 218 12817.77 43.40 55103.65 88888.00 2009-08-06 01:44:13.125 218 12817.77 43.40 55103.65 88888.00 2009-08-06 01:44:13.250 218 12817.75 43.35 55103.65 88888.00 2009-08-06 01:44:13.375 218 12817.83 43.35 55103.65 88888.00 2009-08-06 01:44:13.500 218 12817.85 43.38 55103.65 88888.00 2009-08-06 01:44:13.625 218 12817.92 43.48 55103.70 88888.00 2009-08-06 01:44:13.750 218 12817.98 43.50 55103.68 88888.00 2009-08-06 01:44:13.875 218 12817.90 43.38 55103.65 88888.00 2009-08-06 01:44:14.000 218 12817.85 43.38 55103.65 88888.00 2009-08-06 01:44:14.125 218 12817.92 43.42 55103.68 88888.00 2009-08-06 01:44:14.250 218 12817.90 43.40 55103.68 88888.00 2009-08-06 01:44:14.375 218 12817.95 43.38 55103.70 88888.00 2009-08-06 01:44:14.500 218 12817.92 43.38 55103.68 88888.00 2009-08-06 01:44:14.625 218 12817.88 43.35 55103.68 88888.00 2009-08-06 01:44:14.750 218 12817.92 43.38 55103.65 88888.00 2009-08-06 01:44:14.875 218 12817.92 43.42 55103.68 88888.00 2009-08-06 01:44:15.000 218 12817.83 43.35 55103.65 88888.00 2009-08-06 01:44:15.125 218 12817.77 43.33 55103.65 88888.00 2009-08-06 01:44:15.250 218 12817.77 43.27 55103.65 88888.00 2009-08-06 01:44:15.375 218 12817.80 43.25 55103.62 88888.00 2009-08-06 01:44:15.500 218 12817.83 43.30 55103.62 88888.00 2009-08-06 01:44:15.625 218 12817.85 43.27 55103.65 88888.00 2009-08-06 01:44:15.750 218 12817.85 43.35 55103.68 88888.00 2009-08-06 01:44:15.875 218 12817.85 43.42 55103.70 88888.00 2009-08-06 01:44:16.000 218 12817.90 43.45 55103.70 88888.00 2009-08-06 01:44:16.125 218 12817.90 43.40 55103.68 88888.00 2009-08-06 01:44:16.250 218 12817.88 43.30 55103.62 88888.00 2009-08-06 01:44:16.375 218 12817.92 43.33 55103.62 88888.00 2009-08-06 01:44:16.500 218 12817.92 43.30 55103.65 88888.00 2009-08-06 01:44:16.625 218 12817.85 43.27 55103.62 88888.00 2009-08-06 01:44:16.750 218 12817.88 43.33 55103.62 88888.00 2009-08-06 01:44:16.875 218 12817.92 43.35 55103.62 88888.00 2009-08-06 01:44:17.000 218 12817.98 43.35 55103.62 88888.00 2009-08-06 01:44:17.125 218 12817.95 43.30 55103.65 88888.00 2009-08-06 01:44:17.250 218 12817.85 43.25 55103.62 88888.00 2009-08-06 01:44:17.375 218 12817.95 43.33 55103.62 88888.00 2009-08-06 01:44:17.500 218 12817.98 43.35 55103.68 88888.00 2009-08-06 01:44:17.625 218 12817.90 43.35 55103.65 88888.00 2009-08-06 01:44:17.750 218 12817.85 43.33 55103.65 88888.00 2009-08-06 01:44:17.875 218 12817.90 43.33 55103.70 88888.00 2009-08-06 01:44:18.000 218 12817.98 43.35 55103.68 88888.00 2009-08-06 01:44:18.125 218 12817.98 43.38 55103.70 88888.00 2009-08-06 01:44:18.250 218 12817.90 43.40 55103.70 88888.00 2009-08-06 01:44:18.375 218 12817.92 43.38 55103.70 88888.00 2009-08-06 01:44:18.500 218 12817.95 43.38 55103.70 88888.00 2009-08-06 01:44:18.625 218 12817.92 43.33 55103.70 88888.00 2009-08-06 01:44:18.750 218 12817.90 43.35 55103.70 88888.00 2009-08-06 01:44:18.875 218 12817.95 43.38 55103.70 88888.00 2009-08-06 01:44:19.000 218 12817.92 43.33 55103.65 88888.00 2009-08-06 01:44:19.125 218 12817.88 43.30 55103.68 88888.00 2009-08-06 01:44:19.250 218 12817.80 43.35 55103.70 88888.00 2009-08-06 01:44:19.375 218 12817.85 43.40 55103.70 88888.00 2009-08-06 01:44:19.500 218 12817.90 43.40 55103.68 88888.00 2009-08-06 01:44:19.625 218 12817.95 43.33 55103.68 88888.00 2009-08-06 01:44:19.750 218 12818.00 43.38 55103.68 88888.00 2009-08-06 01:44:19.875 218 12818.00 43.40 55103.70 88888.00 2009-08-06 01:44:20.000 218 12817.90 43.33 55103.65 88888.00 2009-08-06 01:44:20.125 218 12817.90 43.30 55103.65 88888.00 2009-08-06 01:44:20.250 218 12817.98 43.33 55103.70 88888.00 2009-08-06 01:44:20.375 218 12818.08 43.42 55103.75 88888.00 2009-08-06 01:44:20.500 218 12818.05 43.40 55103.72 88888.00 2009-08-06 01:44:20.625 218 12817.95 43.35 55103.68 88888.00 2009-08-06 01:44:20.750 218 12817.95 43.33 55103.68 88888.00 2009-08-06 01:44:20.875 218 12817.92 43.35 55103.68 88888.00 2009-08-06 01:44:21.000 218 12817.88 43.33 55103.62 88888.00 2009-08-06 01:44:21.125 218 12817.88 43.33 55103.68 88888.00 2009-08-06 01:44:21.250 218 12817.85 43.27 55103.65 88888.00 2009-08-06 01:44:21.375 218 12817.85 43.25 55103.68 88888.00 2009-08-06 01:44:21.500 218 12817.92 43.35 55103.70 88888.00 2009-08-06 01:44:21.625 218 12817.98 43.38 55103.68 88888.00 2009-08-06 01:44:21.750 218 12817.95 43.27 55103.65 88888.00 2009-08-06 01:44:21.875 218 12817.98 43.27 55103.65 88888.00 2009-08-06 01:44:22.000 218 12817.95 43.38 55103.68 88888.00 2009-08-06 01:44:22.125 218 12817.95 43.38 55103.70 88888.00 2009-08-06 01:44:22.250 218 12817.95 43.33 55103.65 88888.00 2009-08-06 01:44:22.375 218 12818.08 43.33 55103.68 88888.00 2009-08-06 01:44:22.500 218 12818.10 43.35 55103.65 88888.00 2009-08-06 01:44:22.625 218 12818.00 43.30 55103.62 88888.00 2009-08-06 01:44:22.750 218 12817.92 43.30 55103.60 88888.00 2009-08-06 01:44:22.875 218 12817.90 43.27 55103.60 88888.00 2009-08-06 01:44:23.000 218 12817.90 43.27 55103.60 88888.00 2009-08-06 01:44:23.125 218 12817.92 43.27 55103.60 88888.00 2009-08-06 01:44:23.250 218 12817.98 43.27 55103.65 88888.00 2009-08-06 01:44:23.375 218 12817.98 43.30 55103.62 88888.00 2009-08-06 01:44:23.500 218 12817.98 43.33 55103.62 88888.00 2009-08-06 01:44:23.625 218 12817.92 43.35 55103.62 88888.00 2009-08-06 01:44:23.750 218 12817.92 43.35 55103.65 88888.00 2009-08-06 01:44:23.875 218 12817.95 43.38 55103.68 88888.00 2009-08-06 01:44:24.000 218 12818.00 43.38 55103.68 88888.00 2009-08-06 01:44:24.125 218 12817.95 43.30 55103.68 88888.00 2009-08-06 01:44:24.250 218 12817.95 43.33 55103.68 88888.00 2009-08-06 01:44:24.375 218 12817.98 43.35 55103.68 88888.00 2009-08-06 01:44:24.500 218 12817.98 43.30 55103.65 88888.00 2009-08-06 01:44:24.625 218 12818.02 43.27 55103.70 88888.00 2009-08-06 01:44:24.750 218 12818.05 43.35 55103.70 88888.00 2009-08-06 01:44:24.875 218 12817.98 43.40 55103.68 88888.00 2009-08-06 01:44:25.000 218 12817.98 43.30 55103.62 88888.00 2009-08-06 01:44:25.125 218 12817.95 43.27 55103.68 88888.00 2009-08-06 01:44:25.250 218 12817.95 43.30 55103.68 88888.00 2009-08-06 01:44:25.375 218 12818.02 43.33 55103.68 88888.00 2009-08-06 01:44:25.500 218 12818.05 43.30 55103.68 88888.00 2009-08-06 01:44:25.625 218 12818.00 43.23 55103.65 88888.00 2009-08-06 01:44:25.750 218 12817.95 43.27 55103.65 88888.00 2009-08-06 01:44:25.875 218 12817.98 43.25 55103.65 88888.00 2009-08-06 01:44:26.000 218 12817.98 43.25 55103.62 88888.00 2009-08-06 01:44:26.125 218 12817.98 43.30 55103.68 88888.00 2009-08-06 01:44:26.250 218 12818.08 43.30 55103.72 88888.00 2009-08-06 01:44:26.375 218 12818.15 43.33 55103.70 88888.00 2009-08-06 01:44:26.500 218 12818.23 43.33 55103.68 88888.00 2009-08-06 01:44:26.625 218 12818.20 43.35 55103.65 88888.00 2009-08-06 01:44:26.750 218 12818.15 43.38 55103.65 88888.00 2009-08-06 01:44:26.875 218 12818.12 43.30 55103.65 88888.00 2009-08-06 01:44:27.000 218 12818.05 43.25 55103.60 88888.00 2009-08-06 01:44:27.125 218 12818.12 43.30 55103.65 88888.00 2009-08-06 01:44:27.250 218 12818.10 43.30 55103.65 88888.00 2009-08-06 01:44:27.375 218 12818.10 43.38 55103.70 88888.00 2009-08-06 01:44:27.500 218 12818.08 43.33 55103.68 88888.00 2009-08-06 01:44:27.625 218 12818.10 43.30 55103.65 88888.00 2009-08-06 01:44:27.750 218 12818.12 43.40 55103.68 88888.00 2009-08-06 01:44:27.875 218 12818.05 43.35 55103.68 88888.00 2009-08-06 01:44:28.000 218 12818.08 43.30 55103.65 88888.00 2009-08-06 01:44:28.125 218 12818.17 43.40 55103.72 88888.00 2009-08-06 01:44:28.250 218 12818.10 43.42 55103.68 88888.00 2009-08-06 01:44:28.375 218 12818.02 43.27 55103.65 88888.00 2009-08-06 01:44:28.500 218 12818.05 43.27 55103.65 88888.00 2009-08-06 01:44:28.625 218 12818.08 43.25 55103.65 88888.00 2009-08-06 01:44:28.750 218 12818.10 43.27 55103.68 88888.00 2009-08-06 01:44:28.875 218 12818.12 43.33 55103.70 88888.00 2009-08-06 01:44:29.000 218 12818.17 43.35 55103.68 88888.00 2009-08-06 01:44:29.125 218 12818.25 43.40 55103.70 88888.00 2009-08-06 01:44:29.250 218 12818.25 43.45 55103.70 88888.00 2009-08-06 01:44:29.375 218 12818.20 43.35 55103.65 88888.00 2009-08-06 01:44:29.500 218 12818.27 43.30 55103.68 88888.00 2009-08-06 01:44:29.625 218 12818.27 43.35 55103.70 88888.00 2009-08-06 01:44:29.750 218 12818.33 43.38 55103.68 88888.00 2009-08-06 01:44:29.875 218 12818.27 43.35 55103.65 88888.00 2009-08-06 01:44:30.000 218 12818.27 43.33 55103.65 88888.00 2009-08-06 01:44:30.125 218 12818.27 43.38 55103.72 88888.00 2009-08-06 01:44:30.250 218 12818.30 43.40 55103.72 88888.00 2009-08-06 01:44:30.375 218 12818.27 43.35 55103.70 88888.00 2009-08-06 01:44:30.500 218 12818.25 43.30 55103.68 88888.00 2009-08-06 01:44:30.625 218 12818.23 43.33 55103.68 88888.00 2009-08-06 01:44:30.750 218 12818.20 43.33 55103.68 88888.00 2009-08-06 01:44:30.875 218 12818.20 43.38 55103.68 88888.00 2009-08-06 01:44:31.000 218 12818.30 43.38 55103.70 88888.00 2009-08-06 01:44:31.125 218 12818.30 43.35 55103.70 88888.00 2009-08-06 01:44:31.250 218 12818.23 43.33 55103.65 88888.00 2009-08-06 01:44:31.375 218 12818.20 43.30 55103.68 88888.00 2009-08-06 01:44:31.500 218 12818.25 43.25 55103.65 88888.00 2009-08-06 01:44:31.625 218 12818.30 43.25 55103.65 88888.00 2009-08-06 01:44:31.750 218 12818.40 43.25 55103.62 88888.00 2009-08-06 01:44:31.875 218 12818.40 43.25 55103.62 88888.00 2009-08-06 01:44:32.000 218 12818.35 43.27 55103.62 88888.00 2009-08-06 01:44:32.125 218 12818.30 43.30 55103.68 88888.00 2009-08-06 01:44:32.250 218 12818.27 43.38 55103.70 88888.00 2009-08-06 01:44:32.375 218 12818.30 43.38 55103.70 88888.00 2009-08-06 01:44:32.500 218 12818.30 43.33 55103.68 88888.00 2009-08-06 01:44:32.625 218 12818.35 43.38 55103.72 88888.00 2009-08-06 01:44:32.750 218 12818.40 43.33 55103.72 88888.00 2009-08-06 01:44:32.875 218 12818.38 43.27 55103.70 88888.00 2009-08-06 01:44:33.000 218 12818.35 43.30 55103.68 88888.00 2009-08-06 01:44:33.125 218 12818.38 43.35 55103.72 88888.00 2009-08-06 01:44:33.250 218 12818.40 43.38 55103.72 88888.00 2009-08-06 01:44:33.375 218 12818.38 43.33 55103.72 88888.00 2009-08-06 01:44:33.500 218 12818.35 43.30 55103.70 88888.00 2009-08-06 01:44:33.625 218 12818.30 43.30 55103.72 88888.00 2009-08-06 01:44:33.750 218 12818.33 43.27 55103.70 88888.00 2009-08-06 01:44:33.875 218 12818.38 43.27 55103.70 88888.00 2009-08-06 01:44:34.000 218 12818.33 43.27 55103.68 88888.00 2009-08-06 01:44:34.125 218 12818.27 43.30 55103.65 88888.00 2009-08-06 01:44:34.250 218 12818.30 43.33 55103.68 88888.00 2009-08-06 01:44:34.375 218 12818.38 43.38 55103.72 88888.00 2009-08-06 01:44:34.500 218 12818.40 43.38 55103.72 88888.00 2009-08-06 01:44:34.625 218 12818.35 43.33 55103.68 88888.00 2009-08-06 01:44:34.750 218 12818.30 43.27 55103.65 88888.00 2009-08-06 01:44:34.875 218 12818.30 43.25 55103.68 88888.00 2009-08-06 01:44:35.000 218 12818.30 43.27 55103.68 88888.00 2009-08-06 01:44:35.125 218 12818.33 43.38 55103.72 88888.00 2009-08-06 01:44:35.250 218 12818.35 43.38 55103.70 88888.00 2009-08-06 01:44:35.375 218 12818.40 43.33 55103.68 88888.00 2009-08-06 01:44:35.500 218 12818.35 43.25 55103.62 88888.00 2009-08-06 01:44:35.625 218 12818.27 43.20 55103.62 88888.00 2009-08-06 01:44:35.750 218 12818.23 43.20 55103.60 88888.00 2009-08-06 01:44:35.875 218 12818.23 43.25 55103.62 88888.00 2009-08-06 01:44:36.000 218 12818.30 43.27 55103.65 88888.00 2009-08-06 01:44:36.125 218 12818.33 43.30 55103.70 88888.00 2009-08-06 01:44:36.250 218 12818.30 43.30 55103.70 88888.00 2009-08-06 01:44:36.375 218 12818.33 43.38 55103.72 88888.00 2009-08-06 01:44:36.500 218 12818.35 43.30 55103.70 88888.00 2009-08-06 01:44:36.625 218 12818.35 43.25 55103.65 88888.00 2009-08-06 01:44:36.750 218 12818.38 43.27 55103.68 88888.00 2009-08-06 01:44:36.875 218 12818.38 43.33 55103.68 88888.00 2009-08-06 01:44:37.000 218 12818.38 43.30 55103.62 88888.00 2009-08-06 01:44:37.125 218 12818.42 43.27 55103.68 88888.00 2009-08-06 01:44:37.250 218 12818.42 43.30 55103.70 88888.00 2009-08-06 01:44:37.375 218 12818.48 43.33 55103.70 88888.00 2009-08-06 01:44:37.500 218 12818.45 43.35 55103.68 88888.00 2009-08-06 01:44:37.625 218 12818.40 43.30 55103.65 88888.00 2009-08-06 01:44:37.750 218 12818.40 43.30 55103.65 88888.00 2009-08-06 01:44:37.875 218 12818.42 43.33 55103.68 88888.00 2009-08-06 01:44:38.000 218 12818.48 43.40 55103.70 88888.00 2009-08-06 01:44:38.125 218 12818.45 43.40 55103.68 88888.00 2009-08-06 01:44:38.250 218 12818.40 43.35 55103.68 88888.00 2009-08-06 01:44:38.375 218 12818.45 43.35 55103.68 88888.00 2009-08-06 01:44:38.500 218 12818.52 43.35 55103.65 88888.00 2009-08-06 01:44:38.625 218 12818.48 43.35 55103.68 88888.00 2009-08-06 01:44:38.750 218 12818.45 43.35 55103.65 88888.00 2009-08-06 01:44:38.875 218 12818.42 43.38 55103.65 88888.00 2009-08-06 01:44:39.000 218 12818.50 43.40 55103.68 88888.00 2009-08-06 01:44:39.125 218 12818.45 43.30 55103.68 88888.00 2009-08-06 01:44:39.250 218 12818.40 43.27 55103.68 88888.00 2009-08-06 01:44:39.375 218 12818.40 43.27 55103.65 88888.00 2009-08-06 01:44:39.500 218 12818.38 43.33 55103.68 88888.00 2009-08-06 01:44:39.625 218 12818.33 43.30 55103.68 88888.00 2009-08-06 01:44:39.750 218 12818.38 43.27 55103.68 88888.00 2009-08-06 01:44:39.875 218 12818.38 43.30 55103.68 88888.00 2009-08-06 01:44:40.000 218 12818.45 43.30 55103.65 88888.00 2009-08-06 01:44:40.125 218 12818.45 43.35 55103.68 88888.00 2009-08-06 01:44:40.250 218 12818.40 43.33 55103.68 88888.00 2009-08-06 01:44:40.375 218 12818.42 43.33 55103.68 88888.00 2009-08-06 01:44:40.500 218 12818.38 43.35 55103.68 88888.00 2009-08-06 01:44:40.625 218 12818.40 43.38 55103.70 88888.00 2009-08-06 01:44:40.750 218 12818.38 43.33 55103.68 88888.00 2009-08-06 01:44:40.875 218 12818.35 43.30 55103.68 88888.00 2009-08-06 01:44:41.000 218 12818.33 43.35 55103.68 88888.00 2009-08-06 01:44:41.125 218 12818.42 43.35 55103.68 88888.00 2009-08-06 01:44:41.250 218 12818.42 43.30 55103.65 88888.00 2009-08-06 01:44:41.375 218 12818.35 43.27 55103.65 88888.00 2009-08-06 01:44:41.500 218 12818.27 43.23 55103.62 88888.00 2009-08-06 01:44:41.625 218 12818.23 43.25 55103.65 88888.00 2009-08-06 01:44:41.750 218 12818.25 43.25 55103.60 88888.00 2009-08-06 01:44:41.875 218 12818.33 43.25 55103.62 88888.00 2009-08-06 01:44:42.000 218 12818.33 43.33 55103.65 88888.00 2009-08-06 01:44:42.125 218 12818.33 43.38 55103.65 88888.00 2009-08-06 01:44:42.250 218 12818.35 43.30 55103.68 88888.00 2009-08-06 01:44:42.375 218 12818.48 43.35 55103.70 88888.00 2009-08-06 01:44:42.500 218 12818.52 43.35 55103.70 88888.00 2009-08-06 01:44:42.625 218 12818.50 43.27 55103.65 88888.00 2009-08-06 01:44:42.750 218 12818.42 43.33 55103.68 88888.00 2009-08-06 01:44:42.875 218 12818.42 43.30 55103.68 88888.00 2009-08-06 01:44:43.000 218 12818.40 43.20 55103.65 88888.00 2009-08-06 01:44:43.125 218 12818.42 43.25 55103.68 88888.00 2009-08-06 01:44:43.250 218 12818.48 43.30 55103.68 88888.00 2009-08-06 01:44:43.375 218 12818.48 43.30 55103.68 88888.00 2009-08-06 01:44:43.500 218 12818.45 43.33 55103.70 88888.00 2009-08-06 01:44:43.625 218 12818.48 43.38 55103.70 88888.00 2009-08-06 01:44:43.750 218 12818.42 43.33 55103.68 88888.00 2009-08-06 01:44:43.875 218 12818.40 43.33 55103.70 88888.00 2009-08-06 01:44:44.000 218 12818.40 43.35 55103.72 88888.00 2009-08-06 01:44:44.125 218 12818.38 43.30 55103.68 88888.00 2009-08-06 01:44:44.250 218 12818.40 43.33 55103.68 88888.00 2009-08-06 01:44:44.375 218 12818.42 43.35 55103.70 88888.00 2009-08-06 01:44:44.500 218 12818.40 43.38 55103.72 88888.00 2009-08-06 01:44:44.625 218 12818.40 43.38 55103.75 88888.00 2009-08-06 01:44:44.750 218 12818.40 43.33 55103.70 88888.00 2009-08-06 01:44:44.875 218 12818.33 43.25 55103.68 88888.00 2009-08-06 01:44:45.000 218 12818.33 43.30 55103.68 88888.00 2009-08-06 01:44:45.125 218 12818.42 43.38 55103.70 88888.00 2009-08-06 01:44:45.250 218 12818.38 43.38 55103.70 88888.00 2009-08-06 01:44:45.375 218 12818.40 43.35 55103.70 88888.00 2009-08-06 01:44:45.500 218 12818.38 43.33 55103.68 88888.00 2009-08-06 01:44:45.625 218 12818.35 43.27 55103.65 88888.00 2009-08-06 01:44:45.750 218 12818.35 43.25 55103.62 88888.00 2009-08-06 01:44:45.875 218 12818.40 43.33 55103.65 88888.00 2009-08-06 01:44:46.000 218 12818.48 43.42 55103.72 88888.00 2009-08-06 01:44:46.125 218 12818.50 43.42 55103.75 88888.00 2009-08-06 01:44:46.250 218 12818.35 43.30 55103.68 88888.00 2009-08-06 01:44:46.375 218 12818.33 43.27 55103.65 88888.00 2009-08-06 01:44:46.500 218 12818.38 43.33 55103.68 88888.00 2009-08-06 01:44:46.625 218 12818.42 43.33 55103.68 88888.00 2009-08-06 01:44:46.750 218 12818.30 43.30 55103.68 88888.00 2009-08-06 01:44:46.875 218 12818.35 43.35 55103.70 88888.00 2009-08-06 01:44:47.000 218 12818.38 43.33 55103.68 88888.00 2009-08-06 01:44:47.125 218 12818.35 43.25 55103.70 88888.00 2009-08-06 01:44:47.250 218 12818.30 43.25 55103.70 88888.00 2009-08-06 01:44:47.375 218 12818.35 43.27 55103.70 88888.00 2009-08-06 01:44:47.500 218 12818.38 43.30 55103.68 88888.00 2009-08-06 01:44:47.625 218 12818.40 43.30 55103.65 88888.00 2009-08-06 01:44:47.750 218 12818.38 43.27 55103.65 88888.00 2009-08-06 01:44:47.875 218 12818.38 43.27 55103.70 88888.00 2009-08-06 01:44:48.000 218 12818.48 43.35 55103.70 88888.00 2009-08-06 01:44:48.125 218 12818.48 43.35 55103.70 88888.00 2009-08-06 01:44:48.250 218 12818.38 43.30 55103.70 88888.00 2009-08-06 01:44:48.375 218 12818.30 43.27 55103.65 88888.00 2009-08-06 01:44:48.500 218 12818.38 43.30 55103.65 88888.00 2009-08-06 01:44:48.625 218 12818.40 43.30 55103.68 88888.00 2009-08-06 01:44:48.750 218 12818.35 43.27 55103.65 88888.00 2009-08-06 01:44:48.875 218 12818.30 43.30 55103.68 88888.00 2009-08-06 01:44:49.000 218 12818.27 43.35 55103.72 88888.00 2009-08-06 01:44:49.125 218 12818.30 43.38 55103.72 88888.00 2009-08-06 01:44:49.250 218 12818.33 43.40 55103.75 88888.00 2009-08-06 01:44:49.375 218 12818.35 43.30 55103.70 88888.00 2009-08-06 01:44:49.500 218 12818.33 43.25 55103.68 88888.00 2009-08-06 01:44:49.625 218 12818.27 43.27 55103.72 88888.00 2009-08-06 01:44:49.750 218 12818.23 43.25 55103.70 88888.00 2009-08-06 01:44:49.875 218 12818.23 43.20 55103.68 88888.00 2009-08-06 01:44:50.000 218 12818.23 43.23 55103.68 88888.00 2009-08-06 01:44:50.125 218 12818.27 43.25 55103.70 88888.00 2009-08-06 01:44:50.250 218 12818.30 43.27 55103.72 88888.00 2009-08-06 01:44:50.375 218 12818.30 43.27 55103.72 88888.00 2009-08-06 01:44:50.500 218 12818.23 43.23 55103.68 88888.00 2009-08-06 01:44:50.625 218 12818.27 43.20 55103.70 88888.00 2009-08-06 01:44:50.750 218 12818.30 43.23 55103.68 88888.00 2009-08-06 01:44:50.875 218 12818.25 43.25 55103.72 88888.00 2009-08-06 01:44:51.000 218 12818.23 43.25 55103.70 88888.00 2009-08-06 01:44:51.125 218 12818.30 43.27 55103.75 88888.00 2009-08-06 01:44:51.250 218 12818.33 43.27 55103.75 88888.00 2009-08-06 01:44:51.375 218 12818.38 43.25 55103.72 88888.00 2009-08-06 01:44:51.500 218 12818.40 43.25 55103.75 88888.00 2009-08-06 01:44:51.625 218 12818.40 43.27 55103.75 88888.00 2009-08-06 01:44:51.750 218 12818.40 43.35 55103.75 88888.00 2009-08-06 01:44:51.875 218 12818.40 43.27 55103.75 88888.00 2009-08-06 01:44:52.000 218 12818.35 43.20 55103.70 88888.00 2009-08-06 01:44:52.125 218 12818.35 43.20 55103.72 88888.00 2009-08-06 01:44:52.250 218 12818.33 43.25 55103.75 88888.00 2009-08-06 01:44:52.375 218 12818.38 43.38 55103.80 88888.00 2009-08-06 01:44:52.500 218 12818.33 43.40 55103.82 88888.00 2009-08-06 01:44:52.625 218 12818.33 43.27 55103.75 88888.00 2009-08-06 01:44:52.750 218 12818.33 43.20 55103.72 88888.00 2009-08-06 01:44:52.875 218 12818.30 43.23 55103.72 88888.00 2009-08-06 01:44:53.000 218 12818.30 43.30 55103.75 88888.00 2009-08-06 01:44:53.125 218 12818.33 43.27 55103.75 88888.00 2009-08-06 01:44:53.250 218 12818.30 43.20 55103.70 88888.00 2009-08-06 01:44:53.375 218 12818.27 43.23 55103.70 88888.00 2009-08-06 01:44:53.500 218 12818.27 43.23 55103.70 88888.00 2009-08-06 01:44:53.625 218 12818.38 43.23 55103.75 88888.00 2009-08-06 01:44:53.750 218 12818.40 43.20 55103.72 88888.00 2009-08-06 01:44:53.875 218 12818.38 43.20 55103.72 88888.00 2009-08-06 01:44:54.000 218 12818.45 43.23 55103.72 88888.00 2009-08-06 01:44:54.125 218 12818.48 43.25 55103.75 88888.00 2009-08-06 01:44:54.250 218 12818.35 43.17 55103.75 88888.00 2009-08-06 01:44:54.375 218 12818.33 43.12 55103.72 88888.00 2009-08-06 01:44:54.500 218 12818.35 43.20 55103.75 88888.00 2009-08-06 01:44:54.625 218 12818.35 43.25 55103.78 88888.00 2009-08-06 01:44:54.750 218 12818.27 43.17 55103.75 88888.00 2009-08-06 01:44:54.875 218 12818.20 43.15 55103.72 88888.00 2009-08-06 01:44:55.000 218 12818.27 43.23 55103.75 88888.00 2009-08-06 01:44:55.125 218 12818.38 43.25 55103.75 88888.00 2009-08-06 01:44:55.250 218 12818.35 43.17 55103.75 88888.00 2009-08-06 01:44:55.375 218 12818.30 43.15 55103.78 88888.00 2009-08-06 01:44:55.500 218 12818.25 43.20 55103.78 88888.00 2009-08-06 01:44:55.625 218 12818.30 43.30 55103.78 88888.00 2009-08-06 01:44:55.750 218 12818.30 43.30 55103.78 88888.00 2009-08-06 01:44:55.875 218 12818.27 43.25 55103.75 88888.00 2009-08-06 01:44:56.000 218 12818.30 43.20 55103.75 88888.00 2009-08-06 01:44:56.125 218 12818.33 43.20 55103.72 88888.00 2009-08-06 01:44:56.250 218 12818.35 43.20 55103.75 88888.00 2009-08-06 01:44:56.375 218 12818.40 43.25 55103.75 88888.00 2009-08-06 01:44:56.500 218 12818.40 43.25 55103.75 88888.00 2009-08-06 01:44:56.625 218 12818.40 43.25 55103.75 88888.00 2009-08-06 01:44:56.750 218 12818.35 43.25 55103.78 88888.00 2009-08-06 01:44:56.875 218 12818.25 43.17 55103.75 88888.00 2009-08-06 01:44:57.000 218 12818.23 43.10 55103.70 88888.00 2009-08-06 01:44:57.125 218 12818.27 43.17 55103.72 88888.00 2009-08-06 01:44:57.250 218 12818.27 43.20 55103.78 88888.00 2009-08-06 01:44:57.375 218 12818.33 43.20 55103.78 88888.00 2009-08-06 01:44:57.500 218 12818.33 43.15 55103.75 88888.00 2009-08-06 01:44:57.625 218 12818.27 43.15 55103.75 88888.00 2009-08-06 01:44:57.750 218 12818.27 43.20 55103.80 88888.00 2009-08-06 01:44:57.875 218 12818.25 43.27 55103.80 88888.00 2009-08-06 01:44:58.000 218 12818.27 43.17 55103.78 88888.00 2009-08-06 01:44:58.125 218 12818.27 43.15 55103.75 88888.00 2009-08-06 01:44:58.250 218 12818.17 43.15 55103.75 88888.00 2009-08-06 01:44:58.375 218 12818.17 43.15 55103.80 88888.00 2009-08-06 01:44:58.500 218 12818.25 43.15 55103.78 88888.00 2009-08-06 01:44:58.625 218 12818.30 43.10 55103.72 88888.00 2009-08-06 01:44:58.750 218 12818.35 43.10 55103.75 88888.00 2009-08-06 01:44:58.875 218 12818.30 43.12 55103.75 88888.00 2009-08-06 01:44:59.000 218 12818.23 43.17 55103.75 88888.00 2009-08-06 01:44:59.125 218 12818.25 43.20 55103.78 88888.00 2009-08-06 01:44:59.250 218 12818.23 43.12 55103.75 88888.00 2009-08-06 01:44:59.375 218 12818.23 43.15 55103.75 88888.00 2009-08-06 01:44:59.500 218 12818.20 43.12 55103.75 88888.00 2009-08-06 01:44:59.625 218 12818.17 43.10 55103.80 88888.00 2009-08-06 01:44:59.750 218 12818.23 43.20 55103.80 88888.00 2009-08-06 01:44:59.875 218 12818.17 43.12 55103.75 88888.00 2009-08-06 01:45:00.000 218 12818.17 43.08 55103.72 88888.00 2009-08-06 01:45:00.125 218 12818.12 43.08 55103.75 88888.00 2009-08-06 01:45:00.250 218 12818.12 43.10 55103.72 88888.00 2009-08-06 01:45:00.375 218 12818.15 43.10 55103.75 88888.00 2009-08-06 01:45:00.500 218 12818.17 43.12 55103.78 88888.00 2009-08-06 01:45:00.625 218 12818.25 43.17 55103.80 88888.00 2009-08-06 01:45:00.750 218 12818.27 43.17 55103.82 88888.00 2009-08-06 01:45:00.875 218 12818.20 43.12 55103.75 88888.00 2009-08-06 01:45:01.000 218 12818.23 43.10 55103.75 88888.00 2009-08-06 01:45:01.125 218 12818.25 43.17 55103.78 88888.00 2009-08-06 01:45:01.250 218 12818.12 43.15 55103.78 88888.00 2009-08-06 01:45:01.375 218 12818.12 43.08 55103.78 88888.00 2009-08-06 01:45:01.500 218 12818.10 42.98 55103.72 88888.00 2009-08-06 01:45:01.625 218 12818.17 43.05 55103.80 88888.00 2009-08-06 01:45:01.750 218 12818.23 43.08 55103.80 88888.00 2009-08-06 01:45:01.875 218 12818.27 43.10 55103.80 88888.00 2009-08-06 01:45:02.000 218 12818.23 43.15 55103.80 88888.00 2009-08-06 01:45:02.125 218 12818.12 43.10 55103.80 88888.00 2009-08-06 01:45:02.250 218 12818.10 43.08 55103.80 88888.00 2009-08-06 01:45:02.375 218 12818.15 43.12 55103.82 88888.00 2009-08-06 01:45:02.500 218 12818.10 43.12 55103.82 88888.00 2009-08-06 01:45:02.625 218 12818.10 43.08 55103.78 88888.00 2009-08-06 01:45:02.750 218 12818.10 43.10 55103.80 88888.00 2009-08-06 01:45:02.875 218 12818.15 43.15 55103.82 88888.00 2009-08-06 01:45:03.000 218 12818.23 43.15 55103.82 88888.00 2009-08-06 01:45:03.125 218 12818.20 43.10 55103.80 88888.00 2009-08-06 01:45:03.250 218 12818.10 43.02 55103.80 88888.00 2009-08-06 01:45:03.375 218 12818.10 43.08 55103.80 88888.00 2009-08-06 01:45:03.500 218 12818.12 43.10 55103.78 88888.00 2009-08-06 01:45:03.625 218 12818.17 43.12 55103.80 88888.00 2009-08-06 01:45:03.750 218 12818.20 43.15 55103.82 88888.00 2009-08-06 01:45:03.875 218 12818.10 43.08 55103.78 88888.00 2009-08-06 01:45:04.000 218 12818.00 42.98 55103.75 88888.00 2009-08-06 01:45:04.125 218 12818.08 42.95 55103.75 88888.00 2009-08-06 01:45:04.250 218 12818.20 43.02 55103.80 88888.00 2009-08-06 01:45:04.375 218 12818.20 43.02 55103.82 88888.00 2009-08-06 01:45:04.500 218 12818.17 43.02 55103.82 88888.00 2009-08-06 01:45:04.625 218 12818.10 43.02 55103.80 88888.00 2009-08-06 01:45:04.750 218 12818.02 43.08 55103.80 88888.00 2009-08-06 01:45:04.875 218 12818.00 43.08 55103.80 88888.00 2009-08-06 01:45:05.000 218 12818.08 43.10 55103.78 88888.00 2009-08-06 01:45:05.125 218 12818.10 43.10 55103.78 88888.00 2009-08-06 01:45:05.250 218 12818.12 43.05 55103.80 88888.00 2009-08-06 01:45:05.375 218 12818.10 43.02 55103.75 88888.00 2009-08-06 01:45:05.500 218 12818.12 43.00 55103.75 88888.00 2009-08-06 01:45:05.625 218 12818.12 42.98 55103.75 88888.00 2009-08-06 01:45:05.750 218 12818.20 43.05 55103.78 88888.00 2009-08-06 01:45:05.875 218 12818.23 43.02 55103.80 88888.00 2009-08-06 01:45:06.000 218 12818.17 42.95 55103.78 88888.00 2009-08-06 01:45:06.125 218 12818.05 42.95 55103.78 88888.00 2009-08-06 01:45:06.250 218 12817.98 42.95 55103.80 88888.00 2009-08-06 01:45:06.375 218 12818.02 43.00 55103.85 88888.00 2009-08-06 01:45:06.500 218 12818.17 43.02 55103.85 88888.00 2009-08-06 01:45:06.625 218 12818.23 43.02 55103.85 88888.00 2009-08-06 01:45:06.750 218 12818.25 43.02 55103.85 88888.00 2009-08-06 01:45:06.875 218 12818.15 42.98 55103.85 88888.00 2009-08-06 01:45:07.000 218 12818.10 42.95 55103.82 88888.00 2009-08-06 01:45:07.125 218 12818.10 42.98 55103.82 88888.00 2009-08-06 01:45:07.250 218 12818.12 43.00 55103.82 88888.00 2009-08-06 01:45:07.375 218 12818.15 43.02 55103.82 88888.00 2009-08-06 01:45:07.500 218 12818.10 43.00 55103.82 88888.00 2009-08-06 01:45:07.625 218 12818.15 42.95 55103.82 88888.00 2009-08-06 01:45:07.750 218 12818.12 42.92 55103.82 88888.00 2009-08-06 01:45:07.875 218 12818.10 42.88 55103.82 88888.00 2009-08-06 01:45:08.000 218 12818.02 42.83 55103.80 88888.00 2009-08-06 01:45:08.125 218 12818.12 42.95 55103.85 88888.00 2009-08-06 01:45:08.250 218 12818.20 43.00 55103.85 88888.00 2009-08-06 01:45:08.375 218 12818.23 43.05 55103.82 88888.00 2009-08-06 01:45:08.500 218 12818.20 43.02 55103.82 88888.00 2009-08-06 01:45:08.625 218 12818.12 42.92 55103.82 88888.00 2009-08-06 01:45:08.750 218 12818.05 42.95 55103.80 88888.00 2009-08-06 01:45:08.875 218 12818.08 43.00 55103.85 88888.00 2009-08-06 01:45:09.000 218 12818.05 42.98 55103.85 88888.00 2009-08-06 01:45:09.125 218 12818.00 42.95 55103.85 88888.00 2009-08-06 01:45:09.250 218 12818.12 43.00 55103.88 88888.00 2009-08-06 01:45:09.375 218 12818.20 43.02 55103.82 88888.00 2009-08-06 01:45:09.500 218 12818.15 43.00 55103.85 88888.00 2009-08-06 01:45:09.625 218 12818.12 42.98 55103.82 88888.00 2009-08-06 01:45:09.750 218 12818.12 43.08 55103.90 88888.00 2009-08-06 01:45:09.875 218 12818.10 43.08 55103.85 88888.00 2009-08-06 01:45:10.000 218 12818.05 43.00 55103.82 88888.00 2009-08-06 01:45:10.125 218 12818.08 42.98 55103.85 88888.00 2009-08-06 01:45:10.250 218 12818.10 43.00 55103.88 88888.00 2009-08-06 01:45:10.375 218 12818.12 43.02 55103.82 88888.00 2009-08-06 01:45:10.500 218 12818.02 43.00 55103.82 88888.00 2009-08-06 01:45:10.625 218 12818.08 42.98 55103.82 88888.00 2009-08-06 01:45:10.750 218 12818.17 43.00 55103.88 88888.00 2009-08-06 01:45:10.875 218 12818.30 43.02 55103.88 88888.00 2009-08-06 01:45:11.000 218 12818.27 43.02 55103.88 88888.00 2009-08-06 01:45:11.125 218 12818.25 43.00 55103.85 88888.00 2009-08-06 01:45:11.250 218 12818.23 43.05 55103.90 88888.00 2009-08-06 01:45:11.375 218 12818.12 43.02 55103.88 88888.00 2009-08-06 01:45:11.500 218 12818.00 42.92 55103.80 88888.00 2009-08-06 01:45:11.625 218 12818.02 42.88 55103.78 88888.00 2009-08-06 01:45:11.750 218 12818.12 42.88 55103.80 88888.00 2009-08-06 01:45:11.875 218 12818.12 42.90 55103.80 88888.00 2009-08-06 01:45:12.000 218 12818.17 42.92 55103.80 88888.00 2009-08-06 01:45:12.125 218 12818.25 42.95 55103.85 88888.00 2009-08-06 01:45:12.250 218 12818.23 42.95 55103.82 88888.00 2009-08-06 01:45:12.375 218 12818.25 43.00 55103.85 88888.00 2009-08-06 01:45:12.500 218 12818.23 43.02 55103.85 88888.00 2009-08-06 01:45:12.625 218 12818.25 43.00 55103.82 88888.00 2009-08-06 01:45:12.750 218 12818.23 42.88 55103.82 88888.00 2009-08-06 01:45:12.875 218 12818.12 42.83 55103.80 88888.00 2009-08-06 01:45:13.000 218 12818.15 42.88 55103.82 88888.00 2009-08-06 01:45:13.125 218 12818.25 42.98 55103.85 88888.00 2009-08-06 01:45:13.250 218 12818.23 42.95 55103.88 88888.00 2009-08-06 01:45:13.375 218 12818.23 42.92 55103.85 88888.00 2009-08-06 01:45:13.500 218 12818.17 42.98 55103.82 88888.00 2009-08-06 01:45:13.625 218 12818.20 42.95 55103.82 88888.00 2009-08-06 01:45:13.750 218 12818.20 42.88 55103.82 88888.00 2009-08-06 01:45:13.875 218 12818.20 42.92 55103.82 88888.00 2009-08-06 01:45:14.000 218 12818.17 42.92 55103.82 88888.00 2009-08-06 01:45:14.125 218 12818.17 42.95 55103.88 88888.00 2009-08-06 01:45:14.250 218 12818.12 42.90 55103.82 88888.00 2009-08-06 01:45:14.375 218 12818.02 42.90 55103.82 88888.00 2009-08-06 01:45:14.500 218 12818.02 42.92 55103.85 88888.00 2009-08-06 01:45:14.625 218 12818.12 42.95 55103.85 88888.00 2009-08-06 01:45:14.750 218 12818.12 42.92 55103.82 88888.00 2009-08-06 01:45:14.875 218 12818.17 42.95 55103.85 88888.00 2009-08-06 01:45:15.000 218 12818.08 42.88 55103.82 88888.00 2009-08-06 01:45:15.125 218 12818.05 42.88 55103.85 88888.00 2009-08-06 01:45:15.250 218 12818.08 42.90 55103.85 88888.00 2009-08-06 01:45:15.375 218 12818.15 42.90 55103.88 88888.00 2009-08-06 01:45:15.500 218 12818.05 42.92 55103.88 88888.00 2009-08-06 01:45:15.625 218 12818.05 42.98 55103.90 88888.00 2009-08-06 01:45:15.750 218 12818.12 43.00 55103.90 88888.00 2009-08-06 01:45:15.875 218 12818.15 43.00 55103.90 88888.00 2009-08-06 01:45:16.000 218 12818.12 42.98 55103.90 88888.00 2009-08-06 01:45:16.125 218 12818.10 42.88 55103.82 88888.00 2009-08-06 01:45:16.250 218 12818.15 42.92 55103.88 88888.00 2009-08-06 01:45:16.375 218 12818.20 42.98 55103.88 88888.00 2009-08-06 01:45:16.500 218 12818.15 42.88 55103.82 88888.00 2009-08-06 01:45:16.625 218 12818.15 42.85 55103.82 88888.00 2009-08-06 01:45:16.750 218 12818.17 42.88 55103.82 88888.00 2009-08-06 01:45:16.875 218 12818.08 42.90 55103.85 88888.00 2009-08-06 01:45:17.000 218 12818.08 42.85 55103.85 88888.00 2009-08-06 01:45:17.125 218 12818.15 42.88 55103.88 88888.00 2009-08-06 01:45:17.250 218 12818.10 42.90 55103.88 88888.00 2009-08-06 01:45:17.375 218 12818.08 42.90 55103.85 88888.00 2009-08-06 01:45:17.500 218 12818.08 42.90 55103.88 88888.00 2009-08-06 01:45:17.625 218 12818.10 42.88 55103.90 88888.00 2009-08-06 01:45:17.750 218 12818.15 42.92 55103.88 88888.00 2009-08-06 01:45:17.875 218 12818.17 42.90 55103.85 88888.00 2009-08-06 01:45:18.000 218 12818.17 42.90 55103.88 88888.00 2009-08-06 01:45:18.125 218 12818.20 42.95 55103.95 88888.00 2009-08-06 01:45:18.250 218 12818.15 42.88 55103.88 88888.00 2009-08-06 01:45:18.375 218 12818.20 42.88 55103.85 88888.00 2009-08-06 01:45:18.500 218 12818.20 42.98 55103.90 88888.00 2009-08-06 01:45:18.625 218 12818.20 43.00 55103.93 88888.00 2009-08-06 01:45:18.750 218 12818.08 42.88 55103.85 88888.00 2009-08-06 01:45:18.875 218 12817.98 42.77 55103.82 88888.00 2009-08-06 01:45:19.000 218 12817.95 42.80 55103.85 88888.00 2009-08-06 01:45:19.125 218 12818.05 42.88 55103.90 88888.00 2009-08-06 01:45:19.250 218 12818.05 42.85 55103.90 88888.00 2009-08-06 01:45:19.375 218 12818.02 42.85 55103.88 88888.00 2009-08-06 01:45:19.500 218 12817.95 42.85 55103.90 88888.00 2009-08-06 01:45:19.625 218 12817.98 42.92 55103.90 88888.00 2009-08-06 01:45:19.750 218 12818.02 42.92 55103.90 88888.00 2009-08-06 01:45:19.875 218 12818.05 42.90 55103.90 88888.00 2009-08-06 01:45:20.000 218 12818.05 42.92 55103.93 88888.00 2009-08-06 01:45:20.125 218 12818.02 42.92 55103.93 88888.00 2009-08-06 01:45:20.250 218 12818.02 42.90 55103.90 88888.00 2009-08-06 01:45:20.375 218 12818.02 42.92 55103.90 88888.00 2009-08-06 01:45:20.500 218 12818.08 42.95 55103.90 88888.00 2009-08-06 01:45:20.625 218 12818.05 42.95 55103.93 88888.00 2009-08-06 01:45:20.750 218 12818.08 42.90 55103.90 88888.00 2009-08-06 01:45:20.875 218 12818.05 42.92 55103.90 88888.00 2009-08-06 01:45:21.000 218 12818.08 42.98 55103.90 88888.00 2009-08-06 01:45:21.125 218 12818.00 42.88 55103.88 88888.00 2009-08-06 01:45:21.250 218 12817.88 42.83 55103.88 88888.00 2009-08-06 01:45:21.375 218 12817.83 42.88 55103.90 88888.00 2009-08-06 01:45:21.500 218 12817.85 42.98 55103.95 88888.00 2009-08-06 01:45:21.625 218 12817.85 43.08 55103.95 88888.00 2009-08-06 01:45:21.750 218 12817.88 43.02 55103.93 88888.00 2009-08-06 01:45:21.875 218 12817.88 42.92 55103.90 88888.00 2009-08-06 01:45:22.000 218 12817.85 42.88 55103.88 88888.00 2009-08-06 01:45:22.125 218 12817.88 42.90 55103.90 88888.00 2009-08-06 01:45:22.250 218 12817.90 42.92 55103.93 88888.00 2009-08-06 01:45:22.375 218 12817.88 42.92 55103.93 88888.00 2009-08-06 01:45:22.500 218 12817.88 42.92 55103.90 88888.00 2009-08-06 01:45:22.625 218 12817.95 42.95 55103.95 88888.00 2009-08-06 01:45:22.750 218 12817.98 42.95 55103.95 88888.00 2009-08-06 01:45:22.875 218 12817.90 42.88 55103.88 88888.00 2009-08-06 01:45:23.000 218 12817.85 42.88 55103.88 88888.00 2009-08-06 01:45:23.125 218 12817.85 42.90 55103.90 88888.00 2009-08-06 01:45:23.250 218 12817.83 42.92 55103.90 88888.00 2009-08-06 01:45:23.375 218 12817.77 42.90 55103.93 88888.00 2009-08-06 01:45:23.500 218 12817.75 42.92 55103.95 88888.00 2009-08-06 01:45:23.625 218 12817.77 42.92 55103.93 88888.00 2009-08-06 01:45:23.750 218 12817.77 42.88 55103.90 88888.00 2009-08-06 01:45:23.875 218 12817.70 42.88 55103.95 88888.00 2009-08-06 01:45:24.000 218 12817.73 42.92 55103.95 88888.00 2009-08-06 01:45:24.125 218 12817.75 42.92 55103.95 88888.00 2009-08-06 01:45:24.250 218 12817.75 42.92 55103.93 88888.00 2009-08-06 01:45:24.375 218 12817.70 42.92 55103.95 88888.00 2009-08-06 01:45:24.500 218 12817.62 42.92 55103.97 88888.00 2009-08-06 01:45:24.625 218 12817.67 42.95 55103.95 88888.00 2009-08-06 01:45:24.750 218 12817.73 42.98 55103.97 88888.00 2009-08-06 01:45:24.875 218 12817.80 43.00 55104.00 88888.00 2009-08-06 01:45:25.000 218 12817.80 42.92 55103.97 88888.00 2009-08-06 01:45:25.125 218 12817.70 42.88 55103.97 88888.00 2009-08-06 01:45:25.250 218 12817.60 42.85 55103.93 88888.00 2009-08-06 01:45:25.375 218 12817.55 42.88 55103.95 88888.00 2009-08-06 01:45:25.500 218 12817.52 42.92 55103.95 88888.00 2009-08-06 01:45:25.625 218 12817.55 42.88 55103.95 88888.00 2009-08-06 01:45:25.750 218 12817.55 42.85 55103.95 88888.00 2009-08-06 01:45:25.875 218 12817.50 42.88 55103.97 88888.00 2009-08-06 01:45:26.000 218 12817.58 42.92 55104.00 88888.00 2009-08-06 01:45:26.125 218 12817.58 42.92 55104.00 88888.00 2009-08-06 01:45:26.250 218 12817.48 42.85 55103.97 88888.00 2009-08-06 01:45:26.375 218 12817.45 42.85 55104.00 88888.00 2009-08-06 01:45:26.500 218 12817.50 42.90 55103.97 88888.00 2009-08-06 01:45:26.625 218 12817.58 42.92 55103.97 88888.00 2009-08-06 01:45:26.750 218 12817.58 42.90 55103.97 88888.00 2009-08-06 01:45:26.875 218 12817.50 42.80 55103.97 88888.00 2009-08-06 01:45:27.000 218 12817.40 42.80 55103.97 88888.00 2009-08-06 01:45:27.125 218 12817.42 42.85 55104.00 88888.00 2009-08-06 01:45:27.250 218 12817.40 42.80 55103.95 88888.00 2009-08-06 01:45:27.375 218 12817.42 42.85 55103.97 88888.00 2009-08-06 01:45:27.500 218 12817.38 42.88 55104.00 88888.00 2009-08-06 01:45:27.625 218 12817.33 42.83 55104.00 88888.00 2009-08-06 01:45:27.750 218 12817.33 42.80 55103.97 88888.00 2009-08-06 01:45:27.875 218 12817.33 42.80 55104.00 88888.00 2009-08-06 01:45:28.000 218 12817.25 42.77 55103.97 88888.00 2009-08-06 01:45:28.125 218 12817.25 42.88 55104.03 88888.00 2009-08-06 01:45:28.250 218 12817.33 42.90 55104.05 88888.00 2009-08-06 01:45:28.375 218 12817.33 42.83 55104.00 88888.00 2009-08-06 01:45:28.500 218 12817.23 42.85 55104.03 88888.00 2009-08-06 01:45:28.625 218 12817.20 42.88 55104.05 88888.00 2009-08-06 01:45:28.750 218 12817.15 42.83 55104.03 88888.00 2009-08-06 01:45:28.875 218 12817.10 42.83 55104.05 88888.00 2009-08-06 01:45:29.000 218 12817.15 42.77 55104.03 88888.00 2009-08-06 01:45:29.125 218 12817.12 42.75 55104.00 88888.00 2009-08-06 01:45:29.250 218 12817.10 42.77 55104.03 88888.00 2009-08-06 01:45:29.375 218 12817.15 42.80 55104.03 88888.00 2009-08-06 01:45:29.500 218 12817.10 42.83 55104.05 88888.00 2009-08-06 01:45:29.625 218 12817.08 42.80 55104.05 88888.00 2009-08-06 01:45:29.750 218 12817.10 42.75 55104.05 88888.00 2009-08-06 01:45:29.875 218 12817.08 42.70 55104.03 88888.00 2009-08-06 01:45:30.000 218 12817.17 42.67 55104.05 88888.00 2009-08-06 01:45:30.125 218 12817.17 42.73 55104.05 88888.00 2009-08-06 01:45:30.250 218 12817.10 42.70 55104.03 88888.00 2009-08-06 01:45:30.375 218 12817.12 42.73 55104.05 88888.00 2009-08-06 01:45:30.500 218 12817.17 42.77 55104.07 88888.00 2009-08-06 01:45:30.625 218 12817.15 42.75 55104.05 88888.00 2009-08-06 01:45:30.750 218 12817.10 42.65 55104.05 88888.00 2009-08-06 01:45:30.875 218 12817.02 42.62 55104.00 88888.00 2009-08-06 01:45:31.000 218 12817.02 42.65 55104.00 88888.00 2009-08-06 01:45:31.125 218 12816.95 42.75 55104.03 88888.00 2009-08-06 01:45:31.250 218 12816.90 42.70 55104.03 88888.00 2009-08-06 01:45:31.375 218 12816.92 42.73 55104.05 88888.00 2009-08-06 01:45:31.500 218 12816.95 42.73 55104.07 88888.00 2009-08-06 01:45:31.625 218 12817.00 42.67 55104.07 88888.00 2009-08-06 01:45:31.750 218 12817.00 42.70 55104.05 88888.00 2009-08-06 01:45:31.875 218 12817.02 42.75 55104.07 88888.00 2009-08-06 01:45:32.000 218 12817.08 42.85 55104.12 88888.00 2009-08-06 01:45:32.125 218 12817.05 42.90 55104.15 88888.00 2009-08-06 01:45:32.250 218 12816.92 42.73 55104.07 88888.00 2009-08-06 01:45:32.375 218 12817.00 42.75 55104.05 88888.00 2009-08-06 01:45:32.500 218 12817.08 42.77 55104.10 88888.00 2009-08-06 01:45:32.625 218 12817.10 42.80 55104.12 88888.00 2009-08-06 01:45:32.750 218 12817.08 42.77 55104.10 88888.00 2009-08-06 01:45:32.875 218 12816.98 42.73 55104.10 88888.00 2009-08-06 01:45:33.000 218 12816.88 42.73 55104.05 88888.00 2009-08-06 01:45:33.125 218 12816.92 42.75 55104.05 88888.00 2009-08-06 01:45:33.250 218 12816.95 42.83 55104.10 88888.00 2009-08-06 01:45:33.375 218 12816.95 42.77 55104.07 88888.00 2009-08-06 01:45:33.500 218 12816.90 42.67 55104.05 88888.00 2009-08-06 01:45:33.625 218 12816.88 42.62 55104.03 88888.00 2009-08-06 01:45:33.750 218 12816.90 42.70 55104.05 88888.00 2009-08-06 01:45:33.875 218 12816.88 42.73 55104.03 88888.00 2009-08-06 01:45:34.000 218 12816.85 42.65 55104.00 88888.00 2009-08-06 01:45:34.125 218 12816.83 42.67 55104.05 88888.00 2009-08-06 01:45:34.250 218 12816.90 42.75 55104.07 88888.00 2009-08-06 01:45:34.375 218 12816.90 42.75 55104.07 88888.00 2009-08-06 01:45:34.500 218 12816.85 42.73 55104.07 88888.00 2009-08-06 01:45:34.625 218 12816.85 42.75 55104.07 88888.00 2009-08-06 01:45:34.750 218 12816.88 42.75 55104.07 88888.00 2009-08-06 01:45:34.875 218 12816.88 42.77 55104.07 88888.00 2009-08-06 01:45:35.000 218 12816.85 42.75 55104.05 88888.00 2009-08-06 01:45:35.125 218 12816.88 42.77 55104.07 88888.00 2009-08-06 01:45:35.250 218 12816.90 42.73 55104.07 88888.00 2009-08-06 01:45:35.375 218 12816.90 42.70 55104.07 88888.00 2009-08-06 01:45:35.500 218 12816.98 42.73 55104.10 88888.00 2009-08-06 01:45:35.625 218 12816.92 42.70 55104.07 88888.00 2009-08-06 01:45:35.750 218 12816.88 42.67 55104.07 88888.00 2009-08-06 01:45:35.875 218 12816.77 42.60 55104.03 88888.00 2009-08-06 01:45:36.000 218 12816.80 42.65 55104.03 88888.00 2009-08-06 01:45:36.125 218 12816.83 42.67 55104.07 88888.00 2009-08-06 01:45:36.250 218 12816.77 42.73 55104.07 88888.00 2009-08-06 01:45:36.375 218 12816.83 42.73 55104.10 88888.00 2009-08-06 01:45:36.500 218 12816.88 42.73 55104.07 88888.00 2009-08-06 01:45:36.625 218 12816.83 42.73 55104.07 88888.00 2009-08-06 01:45:36.750 218 12816.83 42.73 55104.07 88888.00 2009-08-06 01:45:36.875 218 12816.83 42.75 55104.10 88888.00 2009-08-06 01:45:37.000 218 12816.80 42.75 55104.07 88888.00 2009-08-06 01:45:37.125 218 12816.77 42.67 55104.07 88888.00 2009-08-06 01:45:37.250 218 12816.77 42.67 55104.10 88888.00 2009-08-06 01:45:37.375 218 12816.77 42.65 55104.07 88888.00 2009-08-06 01:45:37.500 218 12816.70 42.65 55104.05 88888.00 2009-08-06 01:45:37.625 218 12816.70 42.70 55104.05 88888.00 2009-08-06 01:45:37.750 218 12816.80 42.77 55104.10 88888.00 2009-08-06 01:45:37.875 218 12816.80 42.73 55104.10 88888.00 2009-08-06 01:45:38.000 218 12816.73 42.70 55104.05 88888.00 2009-08-06 01:45:38.125 218 12816.70 42.67 55104.07 88888.00 2009-08-06 01:45:38.250 218 12816.75 42.65 55104.07 88888.00 2009-08-06 01:45:38.375 218 12816.70 42.62 55104.05 88888.00 2009-08-06 01:45:38.500 218 12816.73 42.65 55104.05 88888.00 2009-08-06 01:45:38.625 218 12816.77 42.70 55104.05 88888.00 2009-08-06 01:45:38.750 218 12816.75 42.67 55104.05 88888.00 2009-08-06 01:45:38.875 218 12816.62 42.62 55104.03 88888.00 2009-08-06 01:45:39.000 218 12816.55 42.58 55104.00 88888.00 2009-08-06 01:45:39.125 218 12816.55 42.58 55104.03 88888.00 2009-08-06 01:45:39.250 218 12816.60 42.60 55104.05 88888.00 2009-08-06 01:45:39.375 218 12816.60 42.58 55104.03 88888.00 2009-08-06 01:45:39.500 218 12816.65 42.52 55104.03 88888.00 2009-08-06 01:45:39.625 218 12816.75 42.58 55104.07 88888.00 2009-08-06 01:45:39.750 218 12816.70 42.58 55104.05 88888.00 2009-08-06 01:45:39.875 218 12816.67 42.58 55104.03 88888.00 2009-08-06 01:45:40.000 218 12816.70 42.58 55104.03 88888.00 2009-08-06 01:45:40.125 218 12816.65 42.58 55104.03 88888.00 2009-08-06 01:45:40.250 218 12816.65 42.58 55104.03 88888.00 2009-08-06 01:45:40.375 218 12816.67 42.62 55104.03 88888.00 2009-08-06 01:45:40.500 218 12816.67 42.65 55104.03 88888.00 2009-08-06 01:45:40.625 218 12816.67 42.55 55104.03 88888.00 2009-08-06 01:45:40.750 218 12816.70 42.48 55104.03 88888.00 2009-08-06 01:45:40.875 218 12816.75 42.50 55104.05 88888.00 2009-08-06 01:45:41.000 218 12816.80 42.60 55104.03 88888.00 2009-08-06 01:45:41.125 218 12816.65 42.55 55104.03 88888.00 2009-08-06 01:45:41.250 218 12816.60 42.52 55104.03 88888.00 2009-08-06 01:45:41.375 218 12816.67 42.55 55104.05 88888.00 2009-08-06 01:45:41.500 218 12816.73 42.62 55104.07 88888.00 2009-08-06 01:45:41.625 218 12816.70 42.62 55104.07 88888.00 2009-08-06 01:45:41.750 218 12816.67 42.55 55104.03 88888.00 2009-08-06 01:45:41.875 218 12816.73 42.55 55104.00 88888.00 2009-08-06 01:45:42.000 218 12816.75 42.55 55104.00 88888.00 2009-08-06 01:45:42.125 218 12816.73 42.50 55104.05 88888.00 2009-08-06 01:45:42.250 218 12816.75 42.50 55104.05 88888.00 2009-08-06 01:45:42.375 218 12816.75 42.52 55104.05 88888.00 2009-08-06 01:45:42.500 218 12816.70 42.58 55104.03 88888.00 2009-08-06 01:45:42.625 218 12816.70 42.58 55104.03 88888.00 2009-08-06 01:45:42.750 218 12816.83 42.60 55104.07 88888.00 2009-08-06 01:45:42.875 218 12816.85 42.60 55104.07 88888.00 2009-08-06 01:45:43.000 218 12816.83 42.65 55104.05 88888.00 2009-08-06 01:45:43.125 218 12816.80 42.60 55104.05 88888.00 2009-08-06 01:45:43.250 218 12816.77 42.55 55104.05 88888.00 2009-08-06 01:45:43.375 218 12816.77 42.50 55104.03 88888.00 2009-08-06 01:45:43.500 218 12816.77 42.52 55104.05 88888.00 2009-08-06 01:45:43.625 218 12816.75 42.48 55104.00 88888.00 2009-08-06 01:45:43.750 218 12816.77 42.50 55104.00 88888.00 2009-08-06 01:45:43.875 218 12816.80 42.50 55104.05 88888.00 2009-08-06 01:45:44.000 218 12816.75 42.52 55104.00 88888.00 2009-08-06 01:45:44.125 218 12816.73 42.50 55104.00 88888.00 2009-08-06 01:45:44.250 218 12816.70 42.52 55104.00 88888.00 2009-08-06 01:45:44.375 218 12816.73 42.55 55104.03 88888.00 2009-08-06 01:45:44.500 218 12816.75 42.55 55104.00 88888.00 2009-08-06 01:45:44.625 218 12816.77 42.52 55104.00 88888.00 2009-08-06 01:45:44.750 218 12816.77 42.55 55104.03 88888.00 2009-08-06 01:45:44.875 218 12816.83 42.52 55104.03 88888.00 2009-08-06 01:45:45.000 218 12816.83 42.50 55104.00 88888.00 2009-08-06 01:45:45.125 218 12816.83 42.52 55104.03 88888.00 2009-08-06 01:45:45.250 218 12816.80 42.52 55104.03 88888.00 2009-08-06 01:45:45.375 218 12816.83 42.55 55104.03 88888.00 2009-08-06 01:45:45.500 218 12816.77 42.52 55104.03 88888.00 2009-08-06 01:45:45.625 218 12816.77 42.55 55104.05 88888.00 2009-08-06 01:45:45.750 218 12816.80 42.58 55104.05 88888.00 2009-08-06 01:45:45.875 218 12816.85 42.52 55104.03 88888.00 2009-08-06 01:45:46.000 218 12816.88 42.55 55104.03 88888.00 2009-08-06 01:45:46.125 218 12816.85 42.55 55104.03 88888.00 2009-08-06 01:45:46.250 218 12816.83 42.55 55103.97 88888.00 2009-08-06 01:45:46.375 218 12816.83 42.55 55103.97 88888.00 2009-08-06 01:45:46.500 218 12816.80 42.45 55103.95 88888.00 2009-08-06 01:45:46.625 218 12816.80 42.48 55103.95 88888.00 2009-08-06 01:45:46.750 218 12816.83 42.48 55103.95 88888.00 2009-08-06 01:45:46.875 218 12816.88 42.55 55104.03 88888.00 2009-08-06 01:45:47.000 218 12816.85 42.58 55104.00 88888.00 2009-08-06 01:45:47.125 218 12816.83 42.50 55103.97 88888.00 2009-08-06 01:45:47.250 218 12816.80 42.52 55103.97 88888.00 2009-08-06 01:45:47.375 218 12816.88 42.60 55104.00 88888.00 2009-08-06 01:45:47.500 218 12816.88 42.55 55104.00 88888.00 2009-08-06 01:45:47.625 218 12816.80 42.50 55103.97 88888.00 2009-08-06 01:45:47.750 218 12816.83 42.48 55103.97 88888.00 2009-08-06 01:45:47.875 218 12816.88 42.50 55103.97 88888.00 2009-08-06 01:45:48.000 218 12816.77 42.48 55104.00 88888.00 2009-08-06 01:45:48.125 218 12816.73 42.48 55103.97 88888.00 2009-08-06 01:45:48.250 218 12816.85 42.58 55103.97 88888.00 2009-08-06 01:45:48.375 218 12816.95 42.55 55103.97 88888.00 2009-08-06 01:45:48.500 218 12816.92 42.50 55103.95 88888.00 2009-08-06 01:45:48.625 218 12816.88 42.48 55103.95 88888.00 2009-08-06 01:45:48.750 218 12816.88 42.48 55103.97 88888.00 2009-08-06 01:45:48.875 218 12816.95 42.58 55104.00 88888.00 2009-08-06 01:45:49.000 218 12816.90 42.58 55104.00 88888.00 2009-08-06 01:45:49.125 218 12816.85 42.48 55103.95 88888.00 2009-08-06 01:45:49.250 218 12816.88 42.52 55103.97 88888.00 2009-08-06 01:45:49.375 218 12816.90 42.50 55103.97 88888.00 2009-08-06 01:45:49.500 218 12816.88 42.50 55103.97 88888.00 2009-08-06 01:45:49.625 218 12816.90 42.48 55103.95 88888.00 2009-08-06 01:45:49.750 218 12816.95 42.48 55103.93 88888.00 2009-08-06 01:45:49.875 218 12816.85 42.45 55103.93 88888.00 2009-08-06 01:45:50.000 218 12816.83 42.48 55103.93 88888.00 2009-08-06 01:45:50.125 218 12816.88 42.52 55103.93 88888.00 2009-08-06 01:45:50.250 218 12816.95 42.52 55103.95 88888.00 2009-08-06 01:45:50.375 218 12816.95 42.58 55103.95 88888.00 2009-08-06 01:45:50.500 218 12816.88 42.58 55103.95 88888.00 2009-08-06 01:45:50.625 218 12816.75 42.48 55103.93 88888.00 2009-08-06 01:45:50.750 218 12816.77 42.50 55103.90 88888.00 2009-08-06 01:45:50.875 218 12816.83 42.52 55103.95 88888.00 2009-08-06 01:45:51.000 218 12816.88 42.55 55103.97 88888.00 2009-08-06 01:45:51.125 218 12816.88 42.52 55103.95 88888.00 2009-08-06 01:45:51.250 218 12816.85 42.50 55103.95 88888.00 2009-08-06 01:45:51.375 218 12816.88 42.52 55103.93 88888.00 2009-08-06 01:45:51.500 218 12816.90 42.52 55103.90 88888.00 2009-08-06 01:45:51.625 218 12816.92 42.55 55103.90 88888.00 2009-08-06 01:45:51.750 218 12816.80 42.55 55103.93 88888.00 2009-08-06 01:45:51.875 218 12816.80 42.60 55103.95 88888.00 2009-08-06 01:45:52.000 218 12816.88 42.60 55103.97 88888.00 2009-08-06 01:45:52.125 218 12816.88 42.58 55103.97 88888.00 2009-08-06 01:45:52.250 218 12816.90 42.52 55103.95 88888.00 2009-08-06 01:45:52.375 218 12816.98 42.55 55103.95 88888.00 2009-08-06 01:45:52.500 218 12817.02 42.58 55103.95 88888.00 2009-08-06 01:45:52.625 218 12817.02 42.58 55103.93 88888.00 2009-08-06 01:45:52.750 218 12816.92 42.55 55103.90 88888.00 2009-08-06 01:45:52.875 218 12816.88 42.50 55103.88 88888.00 2009-08-06 01:45:53.000 218 12816.85 42.48 55103.85 88888.00 2009-08-06 01:45:53.125 218 12816.90 42.58 55103.90 88888.00 2009-08-06 01:45:53.250 218 12816.92 42.60 55103.90 88888.00 2009-08-06 01:45:53.375 218 12816.90 42.52 55103.85 88888.00 2009-08-06 01:45:53.500 218 12816.92 42.50 55103.85 88888.00 2009-08-06 01:45:53.625 218 12817.05 42.58 55103.90 88888.00 2009-08-06 01:45:53.750 218 12817.17 42.67 55103.88 88888.00 2009-08-06 01:45:53.875 218 12817.20 42.70 55103.90 88888.00 2009-08-06 01:45:54.000 218 12817.15 42.73 55103.90 88888.00 2009-08-06 01:45:54.125 218 12817.12 42.67 55103.88 88888.00 2009-08-06 01:45:54.250 218 12817.15 42.65 55103.88 88888.00 2009-08-06 01:45:54.375 218 12817.23 42.70 55103.88 88888.00 2009-08-06 01:45:54.500 218 12817.27 42.73 55103.88 88888.00 2009-08-06 01:45:54.625 218 12817.23 42.67 55103.82 88888.00 2009-08-06 01:45:54.750 218 12817.20 42.58 55103.80 88888.00 2009-08-06 01:45:54.875 218 12817.33 42.65 55103.85 88888.00 2009-08-06 01:45:55.000 218 12817.33 42.67 55103.85 88888.00 2009-08-06 01:45:55.125 218 12817.27 42.67 55103.85 88888.00 2009-08-06 01:45:55.250 218 12817.27 42.65 55103.82 88888.00 2009-08-06 01:45:55.375 218 12817.40 42.70 55103.82 88888.00 2009-08-06 01:45:55.500 218 12817.42 42.73 55103.78 88888.00 2009-08-06 01:45:55.625 218 12817.33 42.62 55103.75 88888.00 2009-08-06 01:45:55.750 218 12817.27 42.62 55103.78 88888.00 2009-08-06 01:45:55.875 218 12817.25 42.65 55103.78 88888.00 2009-08-06 01:45:56.000 218 12817.30 42.70 55103.78 88888.00 2009-08-06 01:45:56.125 218 12817.42 42.70 55103.80 88888.00 2009-08-06 01:45:56.250 218 12817.50 42.73 55103.82 88888.00 2009-08-06 01:45:56.375 218 12817.55 42.75 55103.80 88888.00 2009-08-06 01:45:56.500 218 12817.48 42.73 55103.78 88888.00 2009-08-06 01:45:56.625 218 12817.52 42.70 55103.75 88888.00 2009-08-06 01:45:56.750 218 12817.52 42.77 55103.75 88888.00 2009-08-06 01:45:56.875 218 12817.52 42.88 55103.75 88888.00 2009-08-06 01:45:57.000 218 12817.50 42.83 55103.75 88888.00 2009-08-06 01:45:57.125 218 12817.50 42.83 55103.75 88888.00 2009-08-06 01:45:57.250 218 12817.60 42.85 55103.75 88888.00 2009-08-06 01:45:57.375 218 12817.65 42.88 55103.72 88888.00 2009-08-06 01:45:57.500 218 12817.62 42.83 55103.72 88888.00 2009-08-06 01:45:57.625 218 12817.60 42.80 55103.72 88888.00 2009-08-06 01:45:57.750 218 12817.58 42.83 55103.70 88888.00 2009-08-06 01:45:57.875 218 12817.52 42.83 55103.70 88888.00 2009-08-06 01:45:58.000 218 12817.58 42.85 55103.72 88888.00 2009-08-06 01:45:58.125 218 12817.62 42.85 55103.72 88888.00 2009-08-06 01:45:58.250 218 12817.65 42.85 55103.72 88888.00 2009-08-06 01:45:58.375 218 12817.65 42.90 55103.72 88888.00 2009-08-06 01:45:58.500 218 12817.65 42.88 55103.70 88888.00 2009-08-06 01:45:58.625 218 12817.65 42.85 55103.68 88888.00 2009-08-06 01:45:58.750 218 12817.70 42.85 55103.68 88888.00 2009-08-06 01:45:58.875 218 12817.73 42.88 55103.68 88888.00 2009-08-06 01:45:59.000 218 12817.65 42.80 55103.60 88888.00 2009-08-06 01:45:59.125 218 12817.62 42.77 55103.60 88888.00 2009-08-06 01:45:59.250 218 12817.73 42.90 55103.65 88888.00 2009-08-06 01:45:59.375 218 12817.83 42.95 55103.68 88888.00 2009-08-06 01:45:59.500 218 12817.80 42.88 55103.65 88888.00 2009-08-06 01:45:59.625 218 12817.85 42.95 55103.65 88888.00 2009-08-06 01:45:59.750 218 12817.95 42.98 55103.68 88888.00 2009-08-06 01:45:59.875 218 12817.92 42.98 55103.68 88888.00 2009-08-06 01:46:00.000 218 12817.92 43.00 55103.65 88888.00 2009-08-06 01:46:00.125 218 12817.88 43.00 55103.62 88888.00 2009-08-06 01:46:00.250 218 12817.83 42.95 55103.65 88888.00 2009-08-06 01:46:00.375 218 12817.85 42.98 55103.62 88888.00 2009-08-06 01:46:00.500 218 12817.92 43.08 55103.65 88888.00 2009-08-06 01:46:00.625 218 12818.02 43.15 55103.68 88888.00 2009-08-06 01:46:00.750 218 12817.92 43.08 55103.60 88888.00 2009-08-06 01:46:00.875 218 12817.88 43.05 55103.60 88888.00 2009-08-06 01:46:01.000 218 12818.02 43.08 55103.60 88888.00 2009-08-06 01:46:01.125 218 12818.02 43.10 55103.62 88888.00 2009-08-06 01:46:01.250 218 12818.02 43.12 55103.68 88888.00 2009-08-06 01:46:01.375 218 12818.05 43.12 55103.62 88888.00 2009-08-06 01:46:01.500 218 12818.08 43.15 55103.60 88888.00 2009-08-06 01:46:01.625 218 12818.05 43.12 55103.60 88888.00 2009-08-06 01:46:01.750 218 12818.05 43.10 55103.60 88888.00 2009-08-06 01:46:01.875 218 12818.10 43.12 55103.62 88888.00 2009-08-06 01:46:02.000 218 12818.15 43.12 55103.60 88888.00 2009-08-06 01:46:02.125 218 12818.08 43.10 55103.60 88888.00 2009-08-06 01:46:02.250 218 12818.08 43.02 55103.57 88888.00 2009-08-06 01:46:02.375 218 12818.10 43.05 55103.57 88888.00 2009-08-06 01:46:02.500 218 12818.12 43.15 55103.60 88888.00 2009-08-06 01:46:02.625 218 12818.15 43.20 55103.60 88888.00 2009-08-06 01:46:02.750 218 12818.15 43.17 55103.57 88888.00 2009-08-06 01:46:02.875 218 12818.12 43.17 55103.60 88888.00 2009-08-06 01:46:03.000 218 12818.12 43.23 55103.60 88888.00 2009-08-06 01:46:03.125 218 12818.23 43.23 55103.60 88888.00 2009-08-06 01:46:03.250 218 12818.25 43.15 55103.55 88888.00 2009-08-06 01:46:03.375 218 12818.25 43.15 55103.55 88888.00 2009-08-06 01:46:03.500 218 12818.20 43.20 55103.55 88888.00 2009-08-06 01:46:03.625 218 12818.23 43.25 55103.55 88888.00 2009-08-06 01:46:03.750 218 12818.23 43.23 55103.53 88888.00 2009-08-06 01:46:03.875 218 12818.25 43.23 55103.50 88888.00 2009-08-06 01:46:04.000 218 12818.20 43.17 55103.47 88888.00 2009-08-06 01:46:04.125 218 12818.17 43.17 55103.50 88888.00 2009-08-06 01:46:04.250 218 12818.25 43.27 55103.55 88888.00 2009-08-06 01:46:04.375 218 12818.30 43.35 55103.55 88888.00 2009-08-06 01:46:04.500 218 12818.30 43.30 55103.50 88888.00 2009-08-06 01:46:04.625 218 12818.35 43.38 55103.55 88888.00 2009-08-06 01:46:04.750 218 12818.30 43.40 55103.55 88888.00 2009-08-06 01:46:04.875 218 12818.25 43.38 55103.53 88888.00 2009-08-06 01:46:05.000 218 12818.33 43.38 55103.53 88888.00 2009-08-06 01:46:05.125 218 12818.35 43.35 55103.53 88888.00 2009-08-06 01:46:05.250 218 12818.25 43.30 55103.47 88888.00 2009-08-06 01:46:05.375 218 12818.25 43.30 55103.45 88888.00 2009-08-06 01:46:05.500 218 12818.27 43.33 55103.45 88888.00 2009-08-06 01:46:05.625 218 12818.35 43.38 55103.47 88888.00 2009-08-06 01:46:05.750 218 12818.40 43.40 55103.50 88888.00 2009-08-06 01:46:05.875 218 12818.33 43.42 55103.53 88888.00 2009-08-06 01:46:06.000 218 12818.38 43.40 55103.50 88888.00 2009-08-06 01:46:06.125 218 12818.42 43.40 55103.47 88888.00 2009-08-06 01:46:06.250 218 12818.38 43.38 55103.45 88888.00 2009-08-06 01:46:06.375 218 12818.35 43.40 55103.47 88888.00 2009-08-06 01:46:06.500 218 12818.38 43.42 55103.50 88888.00 2009-08-06 01:46:06.625 218 12818.38 43.40 55103.45 88888.00 2009-08-06 01:46:06.750 218 12818.35 43.33 55103.43 88888.00 2009-08-06 01:46:06.875 218 12818.45 43.42 55103.45 88888.00 2009-08-06 01:46:07.000 218 12818.55 43.52 55103.47 88888.00 2009-08-06 01:46:07.125 218 12818.55 43.58 55103.53 88888.00 2009-08-06 01:46:07.250 218 12818.48 43.55 55103.50 88888.00 2009-08-06 01:46:07.375 218 12818.48 43.52 55103.45 88888.00 2009-08-06 01:46:07.500 218 12818.42 43.45 55103.43 88888.00 2009-08-06 01:46:07.625 218 12818.42 43.42 55103.43 88888.00 2009-08-06 01:46:07.750 218 12818.40 43.48 55103.43 88888.00 2009-08-06 01:46:07.875 218 12818.48 43.52 55103.47 88888.00 2009-08-06 01:46:08.000 218 12818.52 43.60 55103.47 88888.00 2009-08-06 01:46:08.125 218 12818.45 43.62 55103.50 88888.00 2009-08-06 01:46:08.250 218 12818.50 43.62 55103.47 88888.00 2009-08-06 01:46:08.375 218 12818.55 43.60 55103.45 88888.00 2009-08-06 01:46:08.500 218 12818.58 43.65 55103.45 88888.00 2009-08-06 01:46:08.625 218 12818.55 43.67 55103.45 88888.00 2009-08-06 01:46:08.750 218 12818.58 43.65 55103.40 88888.00 2009-08-06 01:46:08.875 218 12818.58 43.60 55103.40 88888.00 2009-08-06 01:46:09.000 218 12818.62 43.62 55103.43 88888.00 2009-08-06 01:46:09.125 218 12818.58 43.62 55103.40 88888.00 2009-08-06 01:46:09.250 218 12818.50 43.65 55103.38 88888.00 2009-08-06 01:46:09.375 218 12818.52 43.67 55103.40 88888.00 2009-08-06 01:46:09.500 218 12818.55 43.73 55103.43 88888.00 2009-08-06 01:46:09.625 218 12818.55 43.77 55103.45 88888.00 2009-08-06 01:46:09.750 218 12818.55 43.73 55103.47 88888.00 2009-08-06 01:46:09.875 218 12818.58 43.77 55103.47 88888.00 2009-08-06 01:46:10.000 218 12818.52 43.80 55103.40 88888.00 2009-08-06 01:46:10.125 218 12818.48 43.80 55103.40 88888.00 2009-08-06 01:46:10.250 218 12818.50 43.75 55103.40 88888.00 2009-08-06 01:46:10.375 218 12818.60 43.83 55103.43 88888.00 2009-08-06 01:46:10.500 218 12818.58 43.83 55103.43 88888.00 2009-08-06 01:46:10.625 218 12818.58 43.83 55103.40 88888.00 2009-08-06 01:46:10.750 218 12818.55 43.75 55103.38 88888.00 2009-08-06 01:46:10.875 218 12818.52 43.75 55103.35 88888.00 2009-08-06 01:46:11.000 218 12818.55 43.80 55103.38 88888.00 2009-08-06 01:46:11.125 218 12818.58 43.85 55103.38 88888.00 2009-08-06 01:46:11.250 218 12818.50 43.85 55103.38 88888.00 2009-08-06 01:46:11.375 218 12818.48 43.88 55103.38 88888.00 2009-08-06 01:46:11.500 218 12818.48 43.85 55103.38 88888.00 2009-08-06 01:46:11.625 218 12818.48 43.88 55103.35 88888.00 2009-08-06 01:46:11.750 218 12818.50 43.83 55103.32 88888.00 2009-08-06 01:46:11.875 218 12818.55 43.83 55103.35 88888.00 2009-08-06 01:46:12.000 218 12818.65 43.90 55103.38 88888.00 2009-08-06 01:46:12.125 218 12818.67 43.92 55103.38 88888.00 2009-08-06 01:46:12.250 218 12818.62 43.85 55103.35 88888.00 2009-08-06 01:46:12.375 218 12818.55 43.85 55103.35 88888.00 2009-08-06 01:46:12.500 218 12818.55 43.88 55103.38 88888.00 2009-08-06 01:46:12.625 218 12818.62 43.98 55103.40 88888.00 2009-08-06 01:46:12.750 218 12818.67 43.98 55103.38 88888.00 2009-08-06 01:46:12.875 218 12818.65 43.92 55103.38 88888.00 2009-08-06 01:46:13.000 218 12818.58 43.92 55103.35 88888.00 2009-08-06 01:46:13.125 218 12818.55 43.95 55103.35 88888.00 2009-08-06 01:46:13.250 218 12818.60 43.92 55103.38 88888.00 2009-08-06 01:46:13.375 218 12818.58 43.92 55103.38 88888.00 2009-08-06 01:46:13.500 218 12818.65 44.02 55103.40 88888.00 2009-08-06 01:46:13.625 218 12818.67 44.05 55103.43 88888.00 2009-08-06 01:46:13.750 218 12818.70 44.00 55103.40 88888.00 2009-08-06 01:46:13.875 218 12818.73 44.00 55103.38 88888.00 2009-08-06 01:46:14.000 218 12818.70 44.00 55103.38 88888.00 2009-08-06 01:46:14.125 218 12818.62 43.98 55103.38 88888.00 2009-08-06 01:46:14.250 218 12818.58 44.00 55103.38 88888.00 2009-08-06 01:46:14.375 218 12818.58 44.02 55103.40 88888.00 2009-08-06 01:46:14.500 218 12818.67 44.08 55103.40 88888.00 2009-08-06 01:46:14.625 218 12818.77 44.12 55103.40 88888.00 2009-08-06 01:46:14.750 218 12818.73 44.15 55103.43 88888.00 2009-08-06 01:46:14.875 218 12818.60 44.05 55103.40 88888.00 2009-08-06 01:46:15.000 218 12818.60 44.00 55103.38 88888.00 2009-08-06 01:46:15.125 218 12818.65 44.00 55103.38 88888.00 2009-08-06 01:46:15.250 218 12818.65 44.00 55103.38 88888.00 2009-08-06 01:46:15.375 218 12818.70 44.10 55103.43 88888.00 2009-08-06 01:46:15.500 218 12818.75 44.15 55103.45 88888.00 2009-08-06 01:46:15.625 218 12818.73 44.08 55103.40 88888.00 2009-08-06 01:46:15.750 218 12818.65 44.05 55103.38 88888.00 2009-08-06 01:46:15.875 218 12818.73 44.10 55103.43 88888.00 2009-08-06 01:46:16.000 218 12818.67 44.08 55103.38 88888.00 2009-08-06 01:46:16.125 218 12818.62 44.00 55103.32 88888.00 2009-08-06 01:46:16.250 218 12818.75 44.05 55103.38 88888.00 2009-08-06 01:46:16.375 218 12818.83 44.15 55103.38 88888.00 2009-08-06 01:46:16.500 218 12818.80 44.12 55103.40 88888.00 2009-08-06 01:46:16.625 218 12818.75 44.10 55103.40 88888.00 2009-08-06 01:46:16.750 218 12818.67 44.10 55103.38 88888.00 2009-08-06 01:46:16.875 218 12818.67 44.12 55103.40 88888.00 2009-08-06 01:46:17.000 218 12818.75 44.10 55103.38 88888.00 2009-08-06 01:46:17.125 218 12818.75 44.10 55103.38 88888.00 2009-08-06 01:46:17.250 218 12818.67 44.00 55103.35 88888.00 2009-08-06 01:46:17.375 218 12818.67 44.08 55103.43 88888.00 2009-08-06 01:46:17.500 218 12818.70 44.10 55103.43 88888.00 2009-08-06 01:46:17.625 218 12818.73 44.10 55103.38 88888.00 2009-08-06 01:46:17.750 218 12818.77 44.15 55103.38 88888.00 2009-08-06 01:46:17.875 218 12818.70 44.10 55103.35 88888.00 2009-08-06 01:46:18.000 218 12818.73 44.10 55103.38 88888.00 2009-08-06 01:46:18.125 218 12818.75 44.15 55103.40 88888.00 2009-08-06 01:46:18.250 218 12818.80 44.12 55103.40 88888.00 2009-08-06 01:46:18.375 218 12818.80 44.10 55103.38 88888.00 2009-08-06 01:46:18.500 218 12818.75 44.08 55103.38 88888.00 2009-08-06 01:46:18.625 218 12818.83 44.05 55103.38 88888.00 2009-08-06 01:46:18.750 218 12818.88 44.05 55103.35 88888.00 2009-08-06 01:46:18.875 218 12818.88 44.12 55103.38 88888.00 2009-08-06 01:46:19.000 218 12818.80 44.10 55103.38 88888.00 2009-08-06 01:46:19.125 218 12818.80 44.15 55103.38 88888.00 2009-08-06 01:46:19.250 218 12818.83 44.15 55103.40 88888.00 2009-08-06 01:46:19.375 218 12818.83 44.17 55103.40 88888.00 2009-08-06 01:46:19.500 218 12818.80 44.12 55103.35 88888.00 2009-08-06 01:46:19.625 218 12818.80 44.12 55103.35 88888.00 2009-08-06 01:46:19.750 218 12818.90 44.12 55103.40 88888.00 2009-08-06 01:46:19.875 218 12818.95 44.10 55103.40 88888.00 2009-08-06 01:46:20.000 218 12818.90 44.08 55103.32 88888.00 2009-08-06 01:46:20.125 218 12818.90 44.05 55103.38 88888.00 2009-08-06 01:46:20.250 218 12818.88 44.05 55103.40 88888.00 2009-08-06 01:46:20.375 218 12818.90 44.10 55103.38 88888.00 2009-08-06 01:46:20.500 218 12818.90 44.10 55103.35 88888.00 2009-08-06 01:46:20.625 218 12818.95 44.10 55103.35 88888.00 2009-08-06 01:46:20.750 218 12818.92 44.05 55103.38 88888.00 2009-08-06 01:46:20.875 218 12818.90 44.05 55103.38 88888.00 2009-08-06 01:46:21.000 218 12818.98 44.02 55103.35 88888.00 2009-08-06 01:46:21.125 218 12819.05 44.08 55103.35 88888.00 2009-08-06 01:46:21.250 218 12819.02 44.05 55103.35 88888.00 2009-08-06 01:46:21.375 218 12819.08 44.10 55103.40 88888.00 2009-08-06 01:46:21.500 218 12819.08 44.08 55103.40 88888.00 2009-08-06 01:46:21.625 218 12819.10 44.05 55103.38 88888.00 2009-08-06 01:46:21.750 218 12819.17 44.08 55103.35 88888.00 2009-08-06 01:46:21.875 218 12819.17 44.08 55103.35 88888.00 2009-08-06 01:46:22.000 218 12819.08 44.08 55103.38 88888.00 2009-08-06 01:46:22.125 218 12819.08 44.10 55103.43 88888.00 2009-08-06 01:46:22.250 218 12819.02 44.02 55103.38 88888.00 2009-08-06 01:46:22.375 218 12819.05 44.05 55103.38 88888.00 2009-08-06 01:46:22.500 218 12819.02 44.02 55103.40 88888.00 2009-08-06 01:46:22.625 218 12819.05 44.05 55103.40 88888.00 2009-08-06 01:46:22.750 218 12819.12 44.10 55103.38 88888.00 2009-08-06 01:46:22.875 218 12819.17 44.08 55103.38 88888.00 2009-08-06 01:46:23.000 218 12819.17 44.05 55103.38 88888.00 2009-08-06 01:46:23.125 218 12819.20 44.05 55103.35 88888.00 2009-08-06 01:46:23.250 218 12819.12 44.02 55103.40 88888.00 2009-08-06 01:46:23.375 218 12819.12 44.08 55103.40 88888.00 2009-08-06 01:46:23.500 218 12819.08 44.05 55103.38 88888.00 2009-08-06 01:46:23.625 218 12819.10 44.08 55103.40 88888.00 2009-08-06 01:46:23.750 218 12819.10 44.08 55103.43 88888.00 2009-08-06 01:46:23.875 218 12819.17 44.08 55103.40 88888.00 2009-08-06 01:46:24.000 218 12819.23 44.08 55103.38 88888.00 2009-08-06 01:46:24.125 218 12819.25 44.05 55103.38 88888.00 2009-08-06 01:46:24.250 218 12819.23 44.05 55103.40 88888.00 2009-08-06 01:46:24.375 218 12819.20 44.02 55103.32 88888.00 2009-08-06 01:46:24.500 218 12819.12 44.02 55103.35 88888.00 2009-08-06 01:46:24.625 218 12819.15 44.08 55103.35 88888.00 2009-08-06 01:46:24.750 218 12819.20 44.05 55103.35 88888.00 2009-08-06 01:46:24.875 218 12819.17 44.00 55103.35 88888.00 2009-08-06 01:46:25.000 218 12819.15 44.00 55103.32 88888.00 2009-08-06 01:46:25.125 218 12819.20 44.05 55103.38 88888.00 2009-08-06 01:46:25.250 218 12819.23 44.05 55103.38 88888.00 2009-08-06 01:46:25.375 218 12819.23 44.08 55103.38 88888.00 2009-08-06 01:46:25.500 218 12819.25 44.02 55103.35 88888.00 2009-08-06 01:46:25.625 218 12819.25 44.02 55103.38 88888.00 2009-08-06 01:46:25.750 218 12819.27 44.02 55103.38 88888.00 2009-08-06 01:46:25.875 218 12819.15 44.02 55103.35 88888.00 2009-08-06 01:46:26.000 218 12819.15 44.05 55103.38 88888.00 2009-08-06 01:46:26.125 218 12819.17 44.02 55103.40 88888.00 2009-08-06 01:46:26.250 218 12819.20 44.05 55103.40 88888.00 2009-08-06 01:46:26.375 218 12819.20 44.02 55103.38 88888.00 2009-08-06 01:46:26.500 218 12819.20 44.05 55103.38 88888.00 2009-08-06 01:46:26.625 218 12819.23 44.02 55103.38 88888.00 2009-08-06 01:46:26.750 218 12819.25 43.98 55103.35 88888.00 2009-08-06 01:46:26.875 218 12819.30 43.98 55103.38 88888.00 2009-08-06 01:46:27.000 218 12819.27 44.00 55103.38 88888.00 2009-08-06 01:46:27.125 218 12819.23 44.00 55103.38 88888.00 2009-08-06 01:46:27.250 218 12819.30 44.08 55103.43 88888.00 2009-08-06 01:46:27.375 218 12819.40 44.15 55103.45 88888.00 2009-08-06 01:46:27.500 218 12819.30 44.10 55103.43 88888.00 2009-08-06 01:46:27.625 218 12819.25 44.08 55103.40 88888.00 2009-08-06 01:46:27.750 218 12819.27 44.02 55103.40 88888.00 2009-08-06 01:46:27.875 218 12819.33 44.08 55103.43 88888.00 2009-08-06 01:46:28.000 218 12819.35 44.12 55103.43 88888.00 2009-08-06 01:46:28.125 218 12819.35 44.12 55103.43 88888.00 2009-08-06 01:46:28.250 218 12819.33 44.00 55103.40 88888.00 2009-08-06 01:46:28.375 218 12819.38 44.08 55103.45 88888.00 2009-08-06 01:46:28.500 218 12819.45 44.15 55103.47 88888.00 2009-08-06 01:46:28.625 218 12819.52 44.17 55103.50 88888.00 2009-08-06 01:46:28.750 218 12819.55 44.12 55103.45 88888.00 2009-08-06 01:46:28.875 218 12819.50 44.08 55103.43 88888.00 2009-08-06 01:46:29.000 218 12819.50 44.05 55103.40 88888.00 2009-08-06 01:46:29.125 218 12819.45 44.02 55103.38 88888.00 2009-08-06 01:46:29.250 218 12819.42 44.02 55103.38 88888.00 2009-08-06 01:46:29.375 218 12819.42 44.05 55103.35 88888.00 2009-08-06 01:46:29.500 218 12819.38 44.05 55103.40 88888.00 2009-08-06 01:46:29.625 218 12819.33 44.10 55103.45 88888.00 2009-08-06 01:46:29.750 218 12819.27 44.10 55103.40 88888.00 2009-08-06 01:46:29.875 218 12819.30 44.08 55103.40 88888.00 2009-08-06 01:46:30.000 218 12819.38 44.02 55103.38 88888.00 2009-08-06 01:46:30.125 218 12819.42 44.02 55103.40 88888.00 2009-08-06 01:46:30.250 218 12819.48 44.08 55103.43 88888.00 2009-08-06 01:46:30.375 218 12819.38 44.10 55103.43 88888.00 2009-08-06 01:46:30.500 218 12819.38 44.05 55103.43 88888.00 2009-08-06 01:46:30.625 218 12819.45 44.10 55103.40 88888.00 2009-08-06 01:46:30.750 218 12819.52 44.20 55103.45 88888.00 2009-08-06 01:46:30.875 218 12819.58 44.20 55103.45 88888.00 2009-08-06 01:46:31.000 218 12819.67 44.10 55103.40 88888.00 2009-08-06 01:46:31.125 218 12819.67 44.12 55103.45 88888.00 2009-08-06 01:46:31.250 218 12819.58 44.15 55103.45 88888.00 2009-08-06 01:46:31.375 218 12819.52 44.10 55103.45 88888.00 2009-08-06 01:46:31.500 218 12819.58 44.10 55103.43 88888.00 2009-08-06 01:46:31.625 218 12819.62 44.10 55103.40 88888.00 2009-08-06 01:46:31.750 218 12819.67 44.12 55103.43 88888.00 2009-08-06 01:46:31.875 218 12819.73 44.15 55103.47 88888.00 2009-08-06 01:46:32.000 218 12819.60 44.10 55103.40 88888.00 2009-08-06 01:46:32.125 218 12819.55 44.08 55103.40 88888.00 2009-08-06 01:46:32.250 218 12819.55 44.10 55103.40 88888.00 2009-08-06 01:46:32.375 218 12819.52 44.08 55103.43 88888.00 2009-08-06 01:46:32.500 218 12819.48 44.05 55103.38 88888.00 2009-08-06 01:46:32.625 218 12819.50 44.05 55103.35 88888.00 2009-08-06 01:46:32.750 218 12819.60 44.02 55103.38 88888.00 2009-08-06 01:46:32.875 218 12819.62 44.12 55103.45 88888.00 2009-08-06 01:46:33.000 218 12819.55 44.08 55103.38 88888.00 2009-08-06 01:46:33.125 218 12819.45 44.05 55103.40 88888.00 2009-08-06 01:46:33.250 218 12819.45 44.05 55103.43 88888.00 2009-08-06 01:46:33.375 218 12819.52 44.12 55103.45 88888.00 2009-08-06 01:46:33.500 218 12819.62 44.15 55103.43 88888.00 2009-08-06 01:46:33.625 218 12819.60 44.10 55103.43 88888.00 2009-08-06 01:46:33.750 218 12819.55 44.10 55103.43 88888.00 2009-08-06 01:46:33.875 218 12819.58 44.15 55103.45 88888.00 2009-08-06 01:46:34.000 218 12819.62 44.17 55103.45 88888.00 2009-08-06 01:46:34.125 218 12819.60 44.12 55103.43 88888.00 2009-08-06 01:46:34.250 218 12819.62 44.10 55103.43 88888.00 2009-08-06 01:46:34.375 218 12819.65 44.08 55103.47 88888.00 2009-08-06 01:46:34.500 218 12819.62 44.10 55103.50 88888.00 2009-08-06 01:46:34.625 218 12819.62 44.08 55103.45 88888.00 2009-08-06 01:46:34.750 218 12819.67 44.12 55103.45 88888.00 2009-08-06 01:46:34.875 218 12819.70 44.12 55103.43 88888.00 2009-08-06 01:46:35.000 218 12819.67 44.05 55103.40 88888.00 2009-08-06 01:46:35.125 218 12819.67 44.08 55103.43 88888.00 2009-08-06 01:46:35.250 218 12819.70 44.17 55103.50 88888.00 2009-08-06 01:46:35.375 218 12819.75 44.17 55103.47 88888.00 2009-08-06 01:46:35.500 218 12819.70 44.12 55103.45 88888.00 2009-08-06 01:46:35.625 218 12819.73 44.20 55103.50 88888.00 2009-08-06 01:46:35.750 218 12819.70 44.17 55103.50 88888.00 2009-08-06 01:46:35.875 218 12819.67 44.17 55103.47 88888.00 2009-08-06 01:46:36.000 218 12819.70 44.12 55103.43 88888.00 2009-08-06 01:46:36.125 218 12819.73 44.02 55103.40 88888.00 2009-08-06 01:46:36.250 218 12819.75 44.05 55103.43 88888.00 2009-08-06 01:46:36.375 218 12819.85 44.12 55103.47 88888.00 2009-08-06 01:46:36.500 218 12819.77 44.12 55103.45 88888.00 2009-08-06 01:46:36.625 218 12819.65 44.05 55103.40 88888.00 2009-08-06 01:46:36.750 218 12819.67 44.02 55103.43 88888.00 2009-08-06 01:46:36.875 218 12819.75 44.02 55103.45 88888.00 2009-08-06 01:46:37.000 218 12819.80 44.00 55103.45 88888.00 2009-08-06 01:46:37.125 218 12819.75 43.98 55103.43 88888.00 2009-08-06 01:46:37.250 218 12819.77 44.08 55103.43 88888.00 2009-08-06 01:46:37.375 218 12819.77 44.10 55103.43 88888.00 2009-08-06 01:46:37.500 218 12819.75 44.05 55103.40 88888.00 2009-08-06 01:46:37.625 218 12819.73 44.05 55103.43 88888.00 2009-08-06 01:46:37.750 218 12819.75 44.10 55103.47 88888.00 2009-08-06 01:46:37.875 218 12819.83 44.02 55103.45 88888.00 2009-08-06 01:46:38.000 218 12819.85 44.02 55103.47 88888.00 2009-08-06 01:46:38.125 218 12819.80 44.08 55103.47 88888.00 2009-08-06 01:46:38.250 218 12819.80 44.05 55103.43 88888.00 2009-08-06 01:46:38.375 218 12819.80 44.02 55103.43 88888.00 2009-08-06 01:46:38.500 218 12819.85 44.05 55103.45 88888.00 2009-08-06 01:46:38.625 218 12819.85 44.08 55103.45 88888.00 2009-08-06 01:46:38.750 218 12819.88 44.08 55103.45 88888.00 2009-08-06 01:46:38.875 218 12819.85 44.08 55103.43 88888.00 2009-08-06 01:46:39.000 218 12819.83 44.02 55103.45 88888.00 2009-08-06 01:46:39.125 218 12819.80 44.02 55103.53 88888.00 2009-08-06 01:46:39.250 218 12819.85 44.02 55103.50 88888.00 2009-08-06 01:46:39.375 218 12819.80 44.00 55103.47 88888.00 2009-08-06 01:46:39.500 218 12819.75 44.00 55103.47 88888.00 2009-08-06 01:46:39.625 218 12819.83 44.08 55103.47 88888.00 2009-08-06 01:46:39.750 218 12819.92 44.10 55103.50 88888.00 2009-08-06 01:46:39.875 218 12819.95 44.10 55103.53 88888.00 2009-08-06 01:46:40.000 218 12819.92 44.08 55103.45 88888.00 2009-08-06 01:46:40.125 218 12819.83 44.12 55103.53 88888.00 2009-08-06 01:46:40.250 218 12819.75 44.05 55103.53 88888.00 2009-08-06 01:46:40.375 218 12819.75 43.98 55103.47 88888.00 2009-08-06 01:46:40.500 218 12819.80 43.95 55103.47 88888.00 2009-08-06 01:46:40.625 218 12819.85 43.98 55103.50 88888.00 2009-08-06 01:46:40.750 218 12819.85 44.02 55103.53 88888.00 2009-08-06 01:46:40.875 218 12819.80 44.00 55103.47 88888.00 2009-08-06 01:46:41.000 218 12819.75 44.02 55103.47 88888.00 2009-08-06 01:46:41.125 218 12819.73 44.10 55103.53 88888.00 2009-08-06 01:46:41.250 218 12819.77 44.05 55103.53 88888.00 2009-08-06 01:46:41.375 218 12819.83 44.00 55103.53 88888.00 2009-08-06 01:46:41.500 218 12819.85 44.00 55103.50 88888.00 2009-08-06 01:46:41.625 218 12819.77 43.95 55103.50 88888.00 2009-08-06 01:46:41.750 218 12819.77 44.00 55103.53 88888.00 2009-08-06 01:46:41.875 218 12819.88 44.05 55103.55 88888.00 2009-08-06 01:46:42.000 218 12819.85 43.98 55103.47 88888.00 2009-08-06 01:46:42.125 218 12819.83 44.02 55103.53 88888.00 2009-08-06 01:46:42.250 218 12819.80 44.05 55103.57 88888.00 2009-08-06 01:46:42.375 218 12819.85 44.00 55103.55 88888.00 2009-08-06 01:46:42.500 218 12819.83 44.00 55103.53 88888.00 2009-08-06 01:46:42.625 218 12819.83 44.02 55103.55 88888.00 2009-08-06 01:46:42.750 218 12819.85 44.08 55103.60 88888.00 2009-08-06 01:46:42.875 218 12819.80 44.00 55103.55 88888.00 2009-08-06 01:46:43.000 218 12819.77 43.92 55103.55 88888.00 2009-08-06 01:46:43.125 218 12819.83 43.92 55103.55 88888.00 2009-08-06 01:46:43.250 218 12819.80 44.00 55103.57 88888.00 2009-08-06 01:46:43.375 218 12819.80 44.02 55103.60 88888.00 2009-08-06 01:46:43.500 218 12819.90 44.00 55103.57 88888.00 2009-08-06 01:46:43.625 218 12819.92 44.02 55103.57 88888.00 2009-08-06 01:46:43.750 218 12819.83 44.00 55103.55 88888.00 2009-08-06 01:46:43.875 218 12819.77 43.95 55103.53 88888.00 2009-08-06 01:46:44.000 218 12819.83 44.00 55103.55 88888.00 2009-08-06 01:46:44.125 218 12819.88 44.00 55103.57 88888.00 2009-08-06 01:46:44.250 218 12819.85 43.98 55103.57 88888.00 2009-08-06 01:46:44.375 218 12819.85 43.95 55103.55 88888.00 2009-08-06 01:46:44.500 218 12819.92 43.98 55103.57 88888.00 2009-08-06 01:46:44.625 218 12819.92 44.00 55103.57 88888.00 2009-08-06 01:46:44.750 218 12819.92 44.02 55103.57 88888.00 2009-08-06 01:46:44.875 218 12819.90 43.95 55103.55 88888.00 2009-08-06 01:46:45.000 218 12819.88 43.98 55103.53 88888.00 2009-08-06 01:46:45.125 218 12819.90 43.98 55103.55 88888.00 2009-08-06 01:46:45.250 218 12819.83 43.95 55103.57 88888.00 2009-08-06 01:46:45.375 218 12819.83 43.98 55103.55 88888.00 2009-08-06 01:46:45.500 218 12819.85 43.98 55103.55 88888.00 2009-08-06 01:46:45.625 218 12819.88 43.95 55103.57 88888.00 2009-08-06 01:46:45.750 218 12819.88 43.92 55103.55 88888.00 2009-08-06 01:46:45.875 218 12819.80 43.92 55103.55 88888.00 2009-08-06 01:46:46.000 218 12819.77 43.90 55103.53 88888.00 2009-08-06 01:46:46.125 218 12819.85 43.90 55103.57 88888.00 2009-08-06 01:46:46.250 218 12819.88 43.88 55103.57 88888.00 2009-08-06 01:46:46.375 218 12819.90 43.90 55103.55 88888.00 2009-08-06 01:46:46.500 218 12819.88 43.88 55103.55 88888.00 2009-08-06 01:46:46.625 218 12819.85 43.90 55103.55 88888.00 2009-08-06 01:46:46.750 218 12819.88 43.95 55103.57 88888.00 2009-08-06 01:46:46.875 218 12819.92 43.98 55103.57 88888.00 2009-08-06 01:46:47.000 218 12820.02 43.95 55103.57 88888.00 2009-08-06 01:46:47.125 218 12819.95 43.83 55103.53 88888.00 2009-08-06 01:46:47.250 218 12819.85 43.83 55103.57 88888.00 2009-08-06 01:46:47.375 218 12819.95 43.92 55103.57 88888.00 2009-08-06 01:46:47.500 218 12819.98 43.92 55103.60 88888.00 2009-08-06 01:46:47.625 218 12819.95 43.85 55103.62 88888.00 2009-08-06 01:46:47.750 218 12819.88 43.88 55103.65 88888.00 2009-08-06 01:46:47.875 218 12819.88 43.92 55103.62 88888.00 2009-08-06 01:46:48.000 218 12819.95 43.88 55103.57 88888.00 2009-08-06 01:46:48.125 218 12819.95 43.85 55103.62 88888.00 2009-08-06 01:46:48.250 218 12819.90 43.85 55103.65 88888.00 2009-08-06 01:46:48.375 218 12819.92 43.88 55103.62 88888.00 2009-08-06 01:46:48.500 218 12819.95 43.83 55103.62 88888.00 2009-08-06 01:46:48.625 218 12820.00 43.85 55103.60 88888.00 2009-08-06 01:46:48.750 218 12820.02 43.80 55103.60 88888.00 2009-08-06 01:46:48.875 218 12819.98 43.77 55103.60 88888.00 2009-08-06 01:46:49.000 218 12820.10 43.90 55103.60 88888.00 2009-08-06 01:46:49.125 218 12820.08 43.90 55103.60 88888.00 2009-08-06 01:46:49.250 218 12820.05 43.88 55103.62 88888.00 2009-08-06 01:46:49.375 218 12820.10 43.85 55103.62 88888.00 2009-08-06 01:46:49.500 218 12820.10 43.85 55103.62 88888.00 2009-08-06 01:46:49.625 218 12820.12 43.80 55103.62 88888.00 2009-08-06 01:46:49.750 218 12820.12 43.83 55103.60 88888.00 2009-08-06 01:46:49.875 218 12820.17 43.88 55103.62 88888.00 2009-08-06 01:46:50.000 218 12820.12 43.77 55103.60 88888.00 2009-08-06 01:46:50.125 218 12820.05 43.67 55103.60 88888.00 2009-08-06 01:46:50.250 218 12820.02 43.77 55103.62 88888.00 2009-08-06 01:46:50.375 218 12820.10 43.83 55103.65 88888.00 2009-08-06 01:46:50.500 218 12820.15 43.80 55103.65 88888.00 2009-08-06 01:46:50.625 218 12820.08 43.77 55103.60 88888.00 2009-08-06 01:46:50.750 218 12819.98 43.67 55103.55 88888.00 2009-08-06 01:46:50.875 218 12819.98 43.67 55103.55 88888.00 2009-08-06 01:46:51.000 218 12820.08 43.75 55103.62 88888.00 2009-08-06 01:46:51.125 218 12820.10 43.73 55103.65 88888.00 2009-08-06 01:46:51.250 218 12820.17 43.77 55103.65 88888.00 2009-08-06 01:46:51.375 218 12820.10 43.80 55103.60 88888.00 2009-08-06 01:46:51.500 218 12820.05 43.70 55103.57 88888.00 2009-08-06 01:46:51.625 218 12820.10 43.75 55103.62 88888.00 2009-08-06 01:46:51.750 218 12820.12 43.75 55103.65 88888.00 2009-08-06 01:46:51.875 218 12820.12 43.73 55103.60 88888.00 2009-08-06 01:46:52.000 218 12820.20 43.77 55103.65 88888.00 2009-08-06 01:46:52.125 218 12820.25 43.83 55103.65 88888.00 2009-08-06 01:46:52.250 218 12820.23 43.77 55103.65 88888.00 2009-08-06 01:46:52.375 218 12820.23 43.73 55103.60 88888.00 2009-08-06 01:46:52.500 218 12820.17 43.70 55103.57 88888.00 2009-08-06 01:46:52.625 218 12820.25 43.77 55103.62 88888.00 2009-08-06 01:46:52.750 218 12820.17 43.83 55103.62 88888.00 2009-08-06 01:46:52.875 218 12820.20 43.75 55103.60 88888.00 2009-08-06 01:46:53.000 218 12820.17 43.73 55103.62 88888.00 2009-08-06 01:46:53.125 218 12820.12 43.75 55103.62 88888.00 2009-08-06 01:46:53.250 218 12820.15 43.73 55103.62 88888.00 2009-08-06 01:46:53.375 218 12820.17 43.75 55103.62 88888.00 2009-08-06 01:46:53.500 218 12820.17 43.67 55103.60 88888.00 2009-08-06 01:46:53.625 218 12820.20 43.73 55103.62 88888.00 2009-08-06 01:46:53.750 218 12820.20 43.73 55103.62 88888.00 2009-08-06 01:46:53.875 218 12820.23 43.73 55103.62 88888.00 2009-08-06 01:46:54.000 218 12820.20 43.67 55103.60 88888.00 2009-08-06 01:46:54.125 218 12820.20 43.73 55103.65 88888.00 2009-08-06 01:46:54.250 218 12820.23 43.75 55103.65 88888.00 2009-08-06 01:46:54.375 218 12820.10 43.70 55103.62 88888.00 2009-08-06 01:46:54.500 218 12820.12 43.65 55103.62 88888.00 2009-08-06 01:46:54.625 218 12820.15 43.67 55103.65 88888.00 2009-08-06 01:46:54.750 218 12820.23 43.73 55103.65 88888.00 2009-08-06 01:46:54.875 218 12820.25 43.80 55103.68 88888.00 2009-08-06 01:46:55.000 218 12820.20 43.77 55103.68 88888.00 2009-08-06 01:46:55.125 218 12820.23 43.75 55103.68 88888.00 2009-08-06 01:46:55.250 218 12820.30 43.75 55103.65 88888.00 2009-08-06 01:46:55.375 218 12820.38 43.75 55103.65 88888.00 2009-08-06 01:46:55.500 218 12820.33 43.70 55103.68 88888.00 2009-08-06 01:46:55.625 218 12820.27 43.67 55103.68 88888.00 2009-08-06 01:46:55.750 218 12820.33 43.65 55103.65 88888.00 2009-08-06 01:46:55.875 218 12820.40 43.65 55103.65 88888.00 2009-08-06 01:46:56.000 218 12820.42 43.67 55103.65 88888.00 2009-08-06 01:46:56.125 218 12820.40 43.67 55103.68 88888.00 2009-08-06 01:46:56.250 218 12820.42 43.67 55103.68 88888.00 2009-08-06 01:46:56.375 218 12820.42 43.67 55103.68 88888.00 2009-08-06 01:46:56.500 218 12820.33 43.65 55103.65 88888.00 2009-08-06 01:46:56.625 218 12820.23 43.60 55103.65 88888.00 2009-08-06 01:46:56.750 218 12820.20 43.58 55103.65 88888.00 2009-08-06 01:46:56.875 218 12820.30 43.62 55103.68 88888.00 2009-08-06 01:46:57.000 218 12820.33 43.62 55103.65 88888.00 2009-08-06 01:46:57.125 218 12820.38 43.60 55103.65 88888.00 2009-08-06 01:46:57.250 218 12820.42 43.65 55103.65 88888.00 2009-08-06 01:46:57.375 218 12820.50 43.75 55103.68 88888.00 2009-08-06 01:46:57.500 218 12820.48 43.75 55103.70 88888.00 2009-08-06 01:46:57.625 218 12820.45 43.70 55103.68 88888.00 2009-08-06 01:46:57.750 218 12820.38 43.65 55103.65 88888.00 2009-08-06 01:46:57.875 218 12820.35 43.60 55103.65 88888.00 2009-08-06 01:46:58.000 218 12820.45 43.62 55103.68 88888.00 2009-08-06 01:46:58.125 218 12820.40 43.65 55103.72 88888.00 2009-08-06 01:46:58.250 218 12820.35 43.67 55103.70 88888.00 2009-08-06 01:46:58.375 218 12820.40 43.70 55103.70 88888.00 2009-08-06 01:46:58.500 218 12820.42 43.70 55103.72 88888.00 2009-08-06 01:46:58.625 218 12820.45 43.67 55103.70 88888.00 2009-08-06 01:46:58.750 218 12820.45 43.65 55103.70 88888.00 2009-08-06 01:46:58.875 218 12820.48 43.67 55103.70 88888.00 2009-08-06 01:46:59.000 218 12820.45 43.62 55103.65 88888.00 2009-08-06 01:46:59.125 218 12820.42 43.55 55103.68 88888.00 2009-08-06 01:46:59.250 218 12820.48 43.65 55103.68 88888.00 2009-08-06 01:46:59.375 218 12820.52 43.65 55103.68 88888.00 2009-08-06 01:46:59.500 218 12820.48 43.60 55103.65 88888.00 2009-08-06 01:46:59.625 218 12820.52 43.65 55103.70 88888.00 2009-08-06 01:46:59.750 218 12820.55 43.67 55103.70 88888.00 2009-08-06 01:46:59.875 218 12820.58 43.65 55103.70 88888.00 2009-08-06 01:47:00.000 218 12820.55 43.65 55103.68 88888.00 2009-08-06 01:47:00.125 218 12820.50 43.52 55103.65 88888.00 2009-08-06 01:47:00.250 218 12820.50 43.55 55103.70 88888.00 2009-08-06 01:47:00.375 218 12820.55 43.62 55103.70 88888.00 2009-08-06 01:47:00.500 218 12820.58 43.65 55103.72 88888.00 2009-08-06 01:47:00.625 218 12820.60 43.60 55103.72 88888.00 2009-08-06 01:47:00.750 218 12820.58 43.55 55103.70 88888.00 2009-08-06 01:47:00.875 218 12820.52 43.55 55103.68 88888.00 2009-08-06 01:47:01.000 218 12820.50 43.52 55103.70 88888.00 2009-08-06 01:47:01.125 218 12820.50 43.55 55103.72 88888.00 2009-08-06 01:47:01.250 218 12820.50 43.55 55103.70 88888.00 2009-08-06 01:47:01.375 218 12820.55 43.58 55103.68 88888.00 2009-08-06 01:47:01.500 218 12820.48 43.55 55103.68 88888.00 2009-08-06 01:47:01.625 218 12820.48 43.52 55103.70 88888.00 2009-08-06 01:47:01.750 218 12820.58 43.58 55103.72 88888.00 2009-08-06 01:47:01.875 218 12820.60 43.60 55103.70 88888.00 2009-08-06 01:47:02.000 218 12820.55 43.50 55103.68 88888.00 2009-08-06 01:47:02.125 218 12820.42 43.45 55103.65 88888.00 2009-08-06 01:47:02.250 218 12820.45 43.48 55103.70 88888.00 2009-08-06 01:47:02.375 218 12820.55 43.58 55103.72 88888.00 2009-08-06 01:47:02.500 218 12820.70 43.62 55103.72 88888.00 2009-08-06 01:47:02.625 218 12820.62 43.60 55103.70 88888.00 2009-08-06 01:47:02.750 218 12820.58 43.60 55103.72 88888.00 2009-08-06 01:47:02.875 218 12820.52 43.58 55103.72 88888.00 2009-08-06 01:47:03.000 218 12820.48 43.58 55103.70 88888.00 2009-08-06 01:47:03.125 218 12820.45 43.62 55103.70 88888.00 2009-08-06 01:47:03.250 218 12820.42 43.55 55103.68 88888.00 2009-08-06 01:47:03.375 218 12820.42 43.52 55103.68 88888.00 2009-08-06 01:47:03.500 218 12820.45 43.52 55103.68 88888.00 2009-08-06 01:47:03.625 218 12820.50 43.52 55103.68 88888.00 2009-08-06 01:47:03.750 218 12820.50 43.50 55103.65 88888.00 2009-08-06 01:47:03.875 218 12820.48 43.50 55103.65 88888.00 2009-08-06 01:47:04.000 218 12820.55 43.65 55103.70 88888.00 2009-08-06 01:47:04.125 218 12820.62 43.65 55103.70 88888.00 2009-08-06 01:47:04.250 218 12820.55 43.55 55103.70 88888.00 2009-08-06 01:47:04.375 218 12820.52 43.50 55103.68 88888.00 2009-08-06 01:47:04.500 218 12820.55 43.50 55103.70 88888.00 2009-08-06 01:47:04.625 218 12820.58 43.55 55103.72 88888.00 2009-08-06 01:47:04.750 218 12820.60 43.60 55103.75 88888.00 2009-08-06 01:47:04.875 218 12820.60 43.58 55103.70 88888.00 2009-08-06 01:47:05.000 218 12820.55 43.60 55103.72 88888.00 2009-08-06 01:47:05.125 218 12820.55 43.62 55103.72 88888.00 2009-08-06 01:47:05.250 218 12820.52 43.58 55103.72 88888.00 2009-08-06 01:47:05.375 218 12820.52 43.58 55103.70 88888.00 2009-08-06 01:47:05.500 218 12820.52 43.58 55103.70 88888.00 2009-08-06 01:47:05.625 218 12820.60 43.55 55103.72 88888.00 2009-08-06 01:47:05.750 218 12820.55 43.50 55103.70 88888.00 2009-08-06 01:47:05.875 218 12820.55 43.60 55103.70 88888.00 2009-08-06 01:47:06.000 218 12820.58 43.67 55103.75 88888.00 2009-08-06 01:47:06.125 218 12820.62 43.67 55103.72 88888.00 2009-08-06 01:47:06.250 218 12820.67 43.62 55103.72 88888.00 2009-08-06 01:47:06.375 218 12820.75 43.65 55103.72 88888.00 2009-08-06 01:47:06.500 218 12820.75 43.60 55103.70 88888.00 2009-08-06 01:47:06.625 218 12820.73 43.58 55103.72 88888.00 2009-08-06 01:47:06.750 218 12820.77 43.62 55103.72 88888.00 2009-08-06 01:47:06.875 218 12820.77 43.65 55103.78 88888.00 2009-08-06 01:47:07.000 218 12820.73 43.65 55103.78 88888.00 2009-08-06 01:47:07.125 218 12820.73 43.67 55103.75 88888.00 2009-08-06 01:47:07.250 218 12820.70 43.58 55103.72 88888.00 2009-08-06 01:47:07.375 218 12820.73 43.62 55103.72 88888.00 2009-08-06 01:47:07.500 218 12820.67 43.60 55103.70 88888.00 2009-08-06 01:47:07.625 218 12820.67 43.60 55103.70 88888.00 2009-08-06 01:47:07.750 218 12820.62 43.58 55103.70 88888.00 2009-08-06 01:47:07.875 218 12820.70 43.60 55103.68 88888.00 2009-08-06 01:47:08.000 218 12820.77 43.62 55103.70 88888.00 2009-08-06 01:47:08.125 218 12820.73 43.65 55103.72 88888.00 2009-08-06 01:47:08.250 218 12820.73 43.60 55103.72 88888.00 2009-08-06 01:47:08.375 218 12820.83 43.60 55103.75 88888.00 2009-08-06 01:47:08.500 218 12820.85 43.65 55103.75 88888.00 2009-08-06 01:47:08.625 218 12820.85 43.70 55103.72 88888.00 2009-08-06 01:47:08.750 218 12820.88 43.67 55103.75 88888.00 2009-08-06 01:47:08.875 218 12820.88 43.65 55103.72 88888.00 2009-08-06 01:47:09.000 218 12820.85 43.62 55103.72 88888.00 2009-08-06 01:47:09.125 218 12820.90 43.67 55103.75 88888.00 2009-08-06 01:47:09.250 218 12820.88 43.67 55103.78 88888.00 2009-08-06 01:47:09.375 218 12820.85 43.60 55103.75 88888.00 2009-08-06 01:47:09.500 218 12820.90 43.60 55103.72 88888.00 2009-08-06 01:47:09.625 218 12820.88 43.62 55103.70 88888.00 2009-08-06 01:47:09.750 218 12820.90 43.62 55103.72 88888.00 2009-08-06 01:47:09.875 218 12820.92 43.65 55103.75 88888.00 2009-08-06 01:47:10.000 218 12821.00 43.70 55103.78 88888.00 2009-08-06 01:47:10.125 218 12821.02 43.70 55103.75 88888.00 2009-08-06 01:47:10.250 218 12820.98 43.67 55103.78 88888.00 2009-08-06 01:47:10.375 218 12820.95 43.60 55103.72 88888.00 2009-08-06 01:47:10.500 218 12821.00 43.60 55103.68 88888.00 2009-08-06 01:47:10.625 218 12820.95 43.62 55103.68 88888.00 2009-08-06 01:47:10.750 218 12820.95 43.70 55103.72 88888.00 2009-08-06 01:47:10.875 218 12820.95 43.70 55103.78 88888.00 2009-08-06 01:47:11.000 218 12820.95 43.60 55103.70 88888.00 2009-08-06 01:47:11.125 218 12820.95 43.60 55103.70 88888.00 2009-08-06 01:47:11.250 218 12820.95 43.73 55103.78 88888.00 2009-08-06 01:47:11.375 218 12820.98 43.75 55103.78 88888.00 2009-08-06 01:47:11.500 218 12820.92 43.70 55103.78 88888.00 2009-08-06 01:47:11.625 218 12820.88 43.67 55103.75 88888.00 2009-08-06 01:47:11.750 218 12820.90 43.70 55103.78 88888.00 2009-08-06 01:47:11.875 218 12820.88 43.70 55103.78 88888.00 2009-08-06 01:47:12.000 218 12820.90 43.73 55103.72 88888.00 2009-08-06 01:47:12.125 218 12820.95 43.70 55103.75 88888.00 2009-08-06 01:47:12.250 218 12820.88 43.62 55103.80 88888.00 2009-08-06 01:47:12.375 218 12820.95 43.67 55103.78 88888.00 2009-08-06 01:47:12.500 218 12821.05 43.75 55103.75 88888.00 2009-08-06 01:47:12.625 218 12821.08 43.73 55103.72 88888.00 2009-08-06 01:47:12.750 218 12821.10 43.77 55103.75 88888.00 2009-08-06 01:47:12.875 218 12821.10 43.80 55103.80 88888.00 2009-08-06 01:47:13.000 218 12821.08 43.75 55103.78 88888.00 2009-08-06 01:47:13.125 218 12821.15 43.83 55103.78 88888.00 2009-08-06 01:47:13.250 218 12821.10 43.75 55103.75 88888.00 2009-08-06 01:47:13.375 218 12821.15 43.75 55103.72 88888.00 2009-08-06 01:47:13.500 218 12821.12 43.77 55103.72 88888.00 2009-08-06 01:47:13.625 218 12821.12 43.77 55103.75 88888.00 2009-08-06 01:47:13.750 218 12821.12 43.77 55103.75 88888.00 2009-08-06 01:47:13.875 218 12821.05 43.75 55103.72 88888.00 2009-08-06 01:47:14.000 218 12821.00 43.67 55103.65 88888.00 2009-08-06 01:47:14.125 218 12820.98 43.62 55103.60 88888.00 2009-08-06 01:47:14.250 218 12821.05 43.70 55103.72 88888.00 2009-08-06 01:47:14.375 218 12821.12 43.80 55103.80 88888.00 2009-08-06 01:47:14.500 218 12821.15 43.85 55103.80 88888.00 2009-08-06 01:47:14.625 218 12821.15 43.88 55103.78 88888.00 2009-08-06 01:47:14.750 218 12821.10 43.77 55103.80 88888.00 2009-08-06 01:47:14.875 218 12821.10 43.73 55103.80 88888.00 2009-08-06 01:47:15.000 218 12821.20 43.83 55103.78 88888.00 2009-08-06 01:47:15.125 218 12821.25 43.88 55103.75 88888.00 2009-08-06 01:47:15.250 218 12821.17 43.80 55103.75 88888.00 2009-08-06 01:47:15.375 218 12821.15 43.75 55103.70 88888.00 2009-08-06 01:47:15.500 218 12821.12 43.80 55103.72 88888.00 2009-08-06 01:47:15.625 218 12821.08 43.83 55103.75 88888.00 2009-08-06 01:47:15.750 218 12821.10 43.83 55103.78 88888.00 2009-08-06 01:47:15.875 218 12821.15 43.85 55103.72 88888.00 2009-08-06 01:47:16.000 218 12821.20 43.83 55103.72 88888.00 2009-08-06 01:47:16.125 218 12821.17 43.80 55103.72 88888.00 2009-08-06 01:47:16.250 218 12821.17 43.85 55103.75 88888.00 2009-08-06 01:47:16.375 218 12821.20 43.80 55103.72 88888.00 2009-08-06 01:47:16.500 218 12821.23 43.80 55103.72 88888.00 2009-08-06 01:47:16.625 218 12821.23 43.88 55103.75 88888.00 2009-08-06 01:47:16.750 218 12821.25 43.90 55103.75 88888.00 2009-08-06 01:47:16.875 218 12821.25 43.88 55103.70 88888.00 2009-08-06 01:47:17.000 218 12821.23 43.90 55103.68 88888.00 2009-08-06 01:47:17.125 218 12821.23 43.95 55103.75 88888.00 2009-08-06 01:47:17.250 218 12821.23 43.95 55103.80 88888.00 2009-08-06 01:47:17.375 218 12821.23 43.92 55103.78 88888.00 2009-08-06 01:47:17.500 218 12821.17 43.85 55103.75 88888.00 2009-08-06 01:47:17.625 218 12821.20 43.80 55103.72 88888.00 2009-08-06 01:47:17.750 218 12821.23 43.85 55103.72 88888.00 2009-08-06 01:47:17.875 218 12821.27 43.88 55103.75 88888.00 2009-08-06 01:47:18.000 218 12821.27 43.92 55103.75 88888.00 2009-08-06 01:47:18.125 218 12821.25 43.92 55103.80 88888.00 2009-08-06 01:47:18.250 218 12821.25 43.95 55103.80 88888.00 2009-08-06 01:47:18.375 218 12821.25 43.95 55103.78 88888.00 2009-08-06 01:47:18.500 218 12821.25 43.95 55103.78 88888.00 2009-08-06 01:47:18.625 218 12821.27 43.92 55103.75 88888.00 2009-08-06 01:47:18.750 218 12821.33 44.00 55103.80 88888.00 2009-08-06 01:47:18.875 218 12821.30 43.98 55103.78 88888.00 2009-08-06 01:47:19.000 218 12821.25 43.88 55103.72 88888.00 2009-08-06 01:47:19.125 218 12821.30 43.88 55103.75 88888.00 2009-08-06 01:47:19.250 218 12821.30 43.92 55103.80 88888.00 2009-08-06 01:47:19.375 218 12821.33 44.02 55103.82 88888.00 2009-08-06 01:47:19.500 218 12821.30 44.05 55103.82 88888.00 2009-08-06 01:47:19.625 218 12821.25 44.00 55103.78 88888.00 2009-08-06 01:47:19.750 218 12821.27 43.98 55103.75 88888.00 2009-08-06 01:47:19.875 218 12821.30 44.00 55103.75 88888.00 2009-08-06 01:47:20.000 218 12821.30 44.00 55103.72 88888.00 2009-08-06 01:47:20.125 218 12821.27 43.98 55103.78 88888.00 2009-08-06 01:47:20.250 218 12821.35 44.02 55103.80 88888.00 2009-08-06 01:47:20.375 218 12821.40 44.02 55103.80 88888.00 2009-08-06 01:47:20.500 218 12821.38 43.98 55103.78 88888.00 2009-08-06 01:47:20.625 218 12821.38 43.98 55103.78 88888.00 2009-08-06 01:47:20.750 218 12821.30 43.98 55103.72 88888.00 2009-08-06 01:47:20.875 218 12821.30 43.98 55103.72 88888.00 2009-08-06 01:47:21.000 218 12821.40 44.00 55103.78 88888.00 2009-08-06 01:47:21.125 218 12821.42 44.05 55103.80 88888.00 2009-08-06 01:47:21.250 218 12821.38 44.10 55103.80 88888.00 2009-08-06 01:47:21.375 218 12821.40 44.10 55103.82 88888.00 2009-08-06 01:47:21.500 218 12821.30 44.00 55103.80 88888.00 2009-08-06 01:47:21.625 218 12821.33 44.00 55103.82 88888.00 2009-08-06 01:47:21.750 218 12821.33 44.05 55103.82 88888.00 2009-08-06 01:47:21.875 218 12821.35 44.02 55103.78 88888.00 2009-08-06 01:47:22.000 218 12821.40 44.00 55103.78 88888.00 2009-08-06 01:47:22.125 218 12821.48 44.00 55103.80 88888.00 2009-08-06 01:47:22.250 218 12821.42 44.00 55103.78 88888.00 2009-08-06 01:47:22.375 218 12821.40 44.02 55103.78 88888.00 2009-08-06 01:47:22.500 218 12821.48 44.05 55103.78 88888.00 2009-08-06 01:47:22.625 218 12821.48 44.02 55103.78 88888.00 2009-08-06 01:47:22.750 218 12821.35 44.00 55103.78 88888.00 2009-08-06 01:47:22.875 218 12821.40 44.08 55103.82 88888.00 2009-08-06 01:47:23.000 218 12821.50 44.12 55103.80 88888.00 2009-08-06 01:47:23.125 218 12821.42 44.05 55103.85 88888.00 2009-08-06 01:47:23.250 218 12821.48 44.08 55103.82 88888.00 2009-08-06 01:47:23.375 218 12821.52 44.02 55103.82 88888.00 2009-08-06 01:47:23.500 218 12821.55 44.08 55103.80 88888.00 2009-08-06 01:47:23.625 218 12821.55 44.08 55103.78 88888.00 2009-08-06 01:47:23.750 218 12821.55 44.08 55103.82 88888.00 2009-08-06 01:47:23.875 218 12821.58 44.08 55103.80 88888.00 2009-08-06 01:47:24.000 218 12821.52 44.08 55103.78 88888.00 2009-08-06 01:47:24.125 218 12821.50 44.05 55103.78 88888.00 2009-08-06 01:47:24.250 218 12821.50 44.05 55103.78 88888.00 2009-08-06 01:47:24.375 218 12821.50 44.02 55103.75 88888.00 2009-08-06 01:47:24.500 218 12821.48 44.12 55103.80 88888.00 2009-08-06 01:47:24.625 218 12821.50 44.17 55103.82 88888.00 2009-08-06 01:47:24.750 218 12821.45 44.17 55103.82 88888.00 2009-08-06 01:47:24.875 218 12821.45 44.15 55103.82 88888.00 2009-08-06 01:47:25.000 218 12821.45 44.10 55103.80 88888.00 2009-08-06 01:47:25.125 218 12821.50 44.08 55103.78 88888.00 2009-08-06 01:47:25.250 218 12821.42 44.00 55103.80 88888.00 2009-08-06 01:47:25.375 218 12821.42 44.05 55103.80 88888.00 2009-08-06 01:47:25.500 218 12821.42 44.08 55103.80 88888.00 2009-08-06 01:47:25.625 218 12821.33 44.08 55103.78 88888.00 2009-08-06 01:47:25.750 218 12821.38 44.17 55103.82 88888.00 2009-08-06 01:47:25.875 218 12821.40 44.15 55103.82 88888.00 2009-08-06 01:47:26.000 218 12821.48 44.17 55103.82 88888.00 2009-08-06 01:47:26.125 218 12821.52 44.25 55103.88 88888.00 2009-08-06 01:47:26.250 218 12821.50 44.25 55103.90 88888.00 2009-08-06 01:47:26.375 218 12821.50 44.23 55103.88 88888.00 2009-08-06 01:47:26.500 218 12821.50 44.23 55103.85 88888.00 2009-08-06 01:47:26.625 218 12821.48 44.25 55103.82 88888.00 2009-08-06 01:47:26.750 218 12821.45 44.20 55103.80 88888.00 2009-08-06 01:47:26.875 218 12821.38 44.20 55103.78 88888.00 2009-08-06 01:47:27.000 218 12821.38 44.15 55103.80 88888.00 2009-08-06 01:47:27.125 218 12821.40 44.17 55103.82 88888.00 2009-08-06 01:47:27.250 218 12821.38 44.23 55103.88 88888.00 2009-08-06 01:47:27.375 218 12821.40 44.25 55103.85 88888.00 2009-08-06 01:47:27.500 218 12821.48 44.25 55103.85 88888.00 2009-08-06 01:47:27.625 218 12821.48 44.30 55103.85 88888.00 2009-08-06 01:47:27.750 218 12821.48 44.33 55103.88 88888.00 2009-08-06 01:47:27.875 218 12821.50 44.27 55103.88 88888.00 2009-08-06 01:47:28.000 218 12821.50 44.25 55103.90 88888.00 2009-08-06 01:47:28.125 218 12821.48 44.27 55103.90 88888.00 2009-08-06 01:47:28.250 218 12821.45 44.35 55103.90 88888.00 2009-08-06 01:47:28.375 218 12821.48 44.25 55103.88 88888.00 2009-08-06 01:47:28.500 218 12821.48 44.27 55103.88 88888.00 2009-08-06 01:47:28.625 218 12821.42 44.30 55103.88 88888.00 2009-08-06 01:47:28.750 218 12821.38 44.25 55103.88 88888.00 2009-08-06 01:47:28.875 218 12821.42 44.25 55103.88 88888.00 2009-08-06 01:47:29.000 218 12821.50 44.30 55103.90 88888.00 2009-08-06 01:47:29.125 218 12821.48 44.27 55103.90 88888.00 2009-08-06 01:47:29.250 218 12821.45 44.23 55103.90 88888.00 2009-08-06 01:47:29.375 218 12821.40 44.20 55103.88 88888.00 2009-08-06 01:47:29.500 218 12821.38 44.20 55103.88 88888.00 2009-08-06 01:47:29.625 218 12821.48 44.27 55103.88 88888.00 2009-08-06 01:47:29.750 218 12821.48 44.25 55103.88 88888.00 2009-08-06 01:47:29.875 218 12821.52 44.30 55103.88 88888.00 2009-08-06 01:47:30.000 218 12821.60 44.33 55103.88 88888.00 2009-08-06 01:47:30.125 218 12821.52 44.33 55103.88 88888.00 2009-08-06 01:47:30.250 218 12821.45 44.25 55103.90 88888.00 2009-08-06 01:47:30.375 218 12821.42 44.25 55103.88 88888.00 2009-08-06 01:47:30.500 218 12821.42 44.27 55103.88 88888.00 2009-08-06 01:47:30.625 218 12821.40 44.23 55103.93 88888.00 2009-08-06 01:47:30.750 218 12821.48 44.20 55103.95 88888.00 2009-08-06 01:47:30.875 218 12821.50 44.30 55103.93 88888.00 2009-08-06 01:47:31.000 218 12821.55 44.35 55103.90 88888.00 2009-08-06 01:47:31.125 218 12821.48 44.33 55103.93 88888.00 2009-08-06 01:47:31.250 218 12821.38 44.25 55103.88 88888.00 2009-08-06 01:47:31.375 218 12821.42 44.23 55103.85 88888.00 2009-08-06 01:47:31.500 218 12821.38 44.17 55103.85 88888.00 2009-08-06 01:47:31.625 218 12821.40 44.25 55103.88 88888.00 2009-08-06 01:47:31.750 218 12821.45 44.23 55103.93 88888.00 2009-08-06 01:47:31.875 218 12821.50 44.27 55103.90 88888.00 2009-08-06 01:47:32.000 218 12821.48 44.35 55103.93 88888.00 2009-08-06 01:47:32.125 218 12821.45 44.40 55103.97 88888.00 2009-08-06 01:47:32.250 218 12821.45 44.30 55103.93 88888.00 2009-08-06 01:47:32.375 218 12821.45 44.23 55103.93 88888.00 2009-08-06 01:47:32.500 218 12821.40 44.25 55103.93 88888.00 2009-08-06 01:47:32.625 218 12821.45 44.27 55103.93 88888.00 2009-08-06 01:47:32.750 218 12821.58 44.33 55103.97 88888.00 2009-08-06 01:47:32.875 218 12821.58 44.35 55103.97 88888.00 2009-08-06 01:47:33.000 218 12821.55 44.35 55103.95 88888.00 2009-08-06 01:47:33.125 218 12821.50 44.35 55103.95 88888.00 2009-08-06 01:47:33.250 218 12821.50 44.25 55103.95 88888.00 2009-08-06 01:47:33.375 218 12821.58 44.33 55103.95 88888.00 2009-08-06 01:47:33.500 218 12821.60 44.33 55103.97 88888.00 2009-08-06 01:47:33.625 218 12821.58 44.33 55103.97 88888.00 2009-08-06 01:47:33.750 218 12821.48 44.25 55103.97 88888.00 2009-08-06 01:47:33.875 218 12821.42 44.23 55103.95 88888.00 2009-08-06 01:47:34.000 218 12821.48 44.27 55103.97 88888.00 2009-08-06 01:47:34.125 218 12821.50 44.25 55103.97 88888.00 2009-08-06 01:47:34.250 218 12821.48 44.25 55103.97 88888.00 2009-08-06 01:47:34.375 218 12821.50 44.27 55103.97 88888.00 2009-08-06 01:47:34.500 218 12821.48 44.30 55104.00 88888.00 2009-08-06 01:47:34.625 218 12821.50 44.27 55103.97 88888.00 2009-08-06 01:47:34.750 218 12821.55 44.38 55104.00 88888.00 2009-08-06 01:47:34.875 218 12821.58 44.35 55104.00 88888.00 2009-08-06 01:47:35.000 218 12821.60 44.35 55104.00 88888.00 2009-08-06 01:47:35.125 218 12821.58 44.30 55104.03 88888.00 2009-08-06 01:47:35.250 218 12821.50 44.27 55104.00 88888.00 2009-08-06 01:47:35.375 218 12821.45 44.25 55103.97 88888.00 2009-08-06 01:47:35.500 218 12821.48 44.27 55104.00 88888.00 2009-08-06 01:47:35.625 218 12821.48 44.27 55104.00 88888.00 2009-08-06 01:47:35.750 218 12821.45 44.30 55104.03 88888.00 2009-08-06 01:47:35.875 218 12821.48 44.33 55104.00 88888.00 2009-08-06 01:47:36.000 218 12821.52 44.33 55104.03 88888.00 2009-08-06 01:47:36.125 218 12821.48 44.27 55104.03 88888.00 2009-08-06 01:47:36.250 218 12821.55 44.25 55104.00 88888.00 2009-08-06 01:47:36.375 218 12821.62 44.23 55103.95 88888.00 2009-08-06 01:47:36.500 218 12821.58 44.25 55103.97 88888.00 2009-08-06 01:47:36.625 218 12821.48 44.27 55104.00 88888.00 2009-08-06 01:47:36.750 218 12821.48 44.30 55104.03 88888.00 2009-08-06 01:47:36.875 218 12821.50 44.33 55104.05 88888.00 2009-08-06 01:47:37.000 218 12821.50 44.33 55104.03 88888.00 2009-08-06 01:47:37.125 218 12821.40 44.30 55104.03 88888.00 2009-08-06 01:47:37.250 218 12821.40 44.25 55104.03 88888.00 2009-08-06 01:47:37.375 218 12821.40 44.20 55104.03 88888.00 2009-08-06 01:47:37.500 218 12821.42 44.20 55104.03 88888.00 2009-08-06 01:47:37.625 218 12821.48 44.30 55104.05 88888.00 2009-08-06 01:47:37.750 218 12821.50 44.25 55104.00 88888.00 2009-08-06 01:47:37.875 218 12821.52 44.27 55104.05 88888.00 2009-08-06 01:47:38.000 218 12821.50 44.27 55104.05 88888.00 2009-08-06 01:47:38.125 218 12821.40 44.25 55104.05 88888.00 2009-08-06 01:47:38.250 218 12821.42 44.23 55104.05 88888.00 2009-08-06 01:47:38.375 218 12821.52 44.25 55104.07 88888.00 2009-08-06 01:47:38.500 218 12821.55 44.25 55104.05 88888.00 2009-08-06 01:47:38.625 218 12821.50 44.20 55104.05 88888.00 2009-08-06 01:47:38.750 218 12821.45 44.15 55104.03 88888.00 2009-08-06 01:47:38.875 218 12821.48 44.25 55104.05 88888.00 2009-08-06 01:47:39.000 218 12821.58 44.23 55104.05 88888.00 2009-08-06 01:47:39.125 218 12821.55 44.23 55104.05 88888.00 2009-08-06 01:47:39.250 218 12821.45 44.23 55104.05 88888.00 2009-08-06 01:47:39.375 218 12821.48 44.20 55104.07 88888.00 2009-08-06 01:47:39.500 218 12821.48 44.20 55104.07 88888.00 2009-08-06 01:47:39.625 218 12821.40 44.20 55104.05 88888.00 2009-08-06 01:47:39.750 218 12821.33 44.20 55104.07 88888.00 2009-08-06 01:47:39.875 218 12821.30 44.12 55104.03 88888.00 2009-08-06 01:47:40.000 218 12821.35 44.15 55104.03 88888.00 2009-08-06 01:47:40.125 218 12821.35 44.17 55104.10 88888.00 2009-08-06 01:47:40.250 218 12821.35 44.23 55104.12 88888.00 2009-08-06 01:47:40.375 218 12821.40 44.27 55104.10 88888.00 2009-08-06 01:47:40.500 218 12821.42 44.23 55104.07 88888.00 2009-08-06 01:47:40.625 218 12821.52 44.20 55104.07 88888.00 2009-08-06 01:47:40.750 218 12821.50 44.12 55104.07 88888.00 2009-08-06 01:47:40.875 218 12821.42 44.10 55104.07 88888.00 2009-08-06 01:47:41.000 218 12821.42 44.12 55104.05 88888.00 2009-08-06 01:47:41.125 218 12821.35 44.12 55104.07 88888.00 2009-08-06 01:47:41.250 218 12821.45 44.15 55104.10 88888.00 2009-08-06 01:47:41.375 218 12821.48 44.17 55104.10 88888.00 2009-08-06 01:47:41.500 218 12821.50 44.20 55104.15 88888.00 2009-08-06 01:47:41.625 218 12821.50 44.20 55104.12 88888.00 2009-08-06 01:47:41.750 218 12821.48 44.15 55104.10 88888.00 2009-08-06 01:47:41.875 218 12821.45 44.17 55104.15 88888.00 2009-08-06 01:47:42.000 218 12821.55 44.23 55104.15 88888.00 2009-08-06 01:47:42.125 218 12821.52 44.20 55104.15 88888.00 2009-08-06 01:47:42.250 218 12821.38 44.12 55104.15 88888.00 2009-08-06 01:47:42.375 218 12821.35 44.10 55104.15 88888.00 2009-08-06 01:47:42.500 218 12821.38 44.10 55104.12 88888.00 2009-08-06 01:47:42.625 218 12821.45 44.10 55104.15 88888.00 2009-08-06 01:47:42.750 218 12821.45 44.08 55104.12 88888.00 2009-08-06 01:47:42.875 218 12821.40 44.05 55104.12 88888.00 2009-08-06 01:47:43.000 218 12821.33 44.05 55104.10 88888.00 2009-08-06 01:47:43.125 218 12821.35 44.02 55104.12 88888.00 2009-08-06 01:47:43.250 218 12821.35 44.00 55104.07 88888.00 2009-08-06 01:47:43.375 218 12821.38 44.02 55104.10 88888.00 2009-08-06 01:47:43.500 218 12821.30 44.05 55104.12 88888.00 2009-08-06 01:47:43.625 218 12821.38 44.10 55104.15 88888.00 2009-08-06 01:47:43.750 218 12821.45 44.12 55104.18 88888.00 2009-08-06 01:47:43.875 218 12821.40 44.10 55104.15 88888.00 2009-08-06 01:47:44.000 218 12821.35 44.08 55104.15 88888.00 2009-08-06 01:47:44.125 218 12821.40 44.10 55104.18 88888.00 2009-08-06 01:47:44.250 218 12821.38 44.05 55104.18 88888.00 2009-08-06 01:47:44.375 218 12821.35 44.00 55104.15 88888.00 2009-08-06 01:47:44.500 218 12821.38 44.02 55104.15 88888.00 2009-08-06 01:47:44.625 218 12821.42 44.08 55104.15 88888.00 2009-08-06 01:47:44.750 218 12821.42 44.02 55104.18 88888.00 2009-08-06 01:47:44.875 218 12821.52 44.08 55104.18 88888.00 2009-08-06 01:47:45.000 218 12821.55 44.08 55104.18 88888.00 2009-08-06 01:47:45.125 218 12821.50 44.00 55104.18 88888.00 2009-08-06 01:47:45.250 218 12821.45 44.02 55104.20 88888.00 2009-08-06 01:47:45.375 218 12821.42 44.05 55104.18 88888.00 2009-08-06 01:47:45.500 218 12821.45 44.08 55104.18 88888.00 2009-08-06 01:47:45.625 218 12821.48 44.08 55104.15 88888.00 2009-08-06 01:47:45.750 218 12821.45 44.02 55104.12 88888.00 2009-08-06 01:47:45.875 218 12821.45 44.05 55104.15 88888.00 2009-08-06 01:47:46.000 218 12821.42 44.02 55104.18 88888.00 2009-08-06 01:47:46.125 218 12821.40 44.05 55104.20 88888.00 2009-08-06 01:47:46.250 218 12821.42 44.02 55104.18 88888.00 2009-08-06 01:47:46.375 218 12821.45 44.08 55104.18 88888.00 2009-08-06 01:47:46.500 218 12821.42 44.05 55104.18 88888.00 2009-08-06 01:47:46.625 218 12821.38 44.00 55104.15 88888.00 2009-08-06 01:47:46.750 218 12821.33 44.00 55104.15 88888.00 2009-08-06 01:47:46.875 218 12821.38 44.05 55104.18 88888.00 2009-08-06 01:47:47.000 218 12821.35 44.00 55104.18 88888.00 2009-08-06 01:47:47.125 218 12821.38 43.98 55104.18 88888.00 2009-08-06 01:47:47.250 218 12821.40 44.00 55104.18 88888.00 2009-08-06 01:47:47.375 218 12821.42 44.02 55104.18 88888.00 2009-08-06 01:47:47.500 218 12821.35 44.00 55104.18 88888.00 2009-08-06 01:47:47.625 218 12821.40 44.00 55104.20 88888.00 2009-08-06 01:47:47.750 218 12821.48 44.02 55104.22 88888.00 2009-08-06 01:47:47.875 218 12821.48 44.02 55104.20 88888.00 2009-08-06 01:47:48.000 218 12821.48 44.05 55104.20 88888.00 2009-08-06 01:47:48.125 218 12821.48 44.10 55104.22 88888.00 2009-08-06 01:47:48.250 218 12821.52 44.05 55104.25 88888.00 2009-08-06 01:47:48.375 218 12821.55 44.02 55104.22 88888.00 2009-08-06 01:47:48.500 218 12821.50 43.95 55104.22 88888.00 2009-08-06 01:47:48.625 218 12821.45 43.98 55104.22 88888.00 2009-08-06 01:47:48.750 218 12821.40 43.95 55104.22 88888.00 2009-08-06 01:47:48.875 218 12821.38 43.95 55104.28 88888.00 2009-08-06 01:47:49.000 218 12821.42 43.95 55104.25 88888.00 2009-08-06 01:47:49.125 218 12821.52 43.98 55104.28 88888.00 2009-08-06 01:47:49.250 218 12821.60 44.02 55104.30 88888.00 2009-08-06 01:47:49.375 218 12821.62 44.02 55104.28 88888.00 2009-08-06 01:47:49.500 218 12821.58 43.95 55104.28 88888.00 2009-08-06 01:47:49.625 218 12821.52 43.95 55104.25 88888.00 2009-08-06 01:47:49.750 218 12821.50 43.95 55104.25 88888.00 2009-08-06 01:47:49.875 218 12821.55 43.98 55104.25 88888.00 2009-08-06 01:47:50.000 218 12821.45 43.98 55104.25 88888.00 2009-08-06 01:47:50.125 218 12821.48 44.00 55104.28 88888.00 2009-08-06 01:47:50.250 218 12821.50 43.95 55104.22 88888.00 2009-08-06 01:47:50.375 218 12821.55 43.95 55104.25 88888.00 2009-08-06 01:47:50.500 218 12821.52 43.98 55104.30 88888.00 2009-08-06 01:47:50.625 218 12821.52 44.05 55104.32 88888.00 2009-08-06 01:47:50.750 218 12821.48 43.98 55104.28 88888.00 2009-08-06 01:47:50.875 218 12821.52 44.02 55104.28 88888.00 2009-08-06 01:47:51.000 218 12821.55 44.05 55104.30 88888.00 2009-08-06 01:47:51.125 218 12821.42 43.95 55104.28 88888.00 2009-08-06 01:47:51.250 218 12821.42 43.95 55104.28 88888.00 2009-08-06 01:47:51.375 218 12821.52 43.95 55104.30 88888.00 2009-08-06 01:47:51.500 218 12821.55 43.98 55104.30 88888.00 2009-08-06 01:47:51.625 218 12821.48 43.95 55104.28 88888.00 2009-08-06 01:47:51.750 218 12821.40 43.92 55104.25 88888.00 2009-08-06 01:47:51.875 218 12821.40 43.92 55104.25 88888.00 2009-08-06 01:47:52.000 218 12821.42 43.92 55104.28 88888.00 2009-08-06 01:47:52.125 218 12821.42 43.90 55104.25 88888.00 2009-08-06 01:47:52.250 218 12821.58 43.98 55104.30 88888.00 2009-08-06 01:47:52.375 218 12821.65 44.02 55104.30 88888.00 2009-08-06 01:47:52.500 218 12821.55 43.92 55104.25 88888.00 2009-08-06 01:47:52.625 218 12821.42 43.92 55104.28 88888.00 2009-08-06 01:47:52.750 218 12821.48 43.98 55104.30 88888.00 2009-08-06 01:47:52.875 218 12821.50 43.95 55104.30 88888.00 2009-08-06 01:47:53.000 218 12821.50 43.92 55104.28 88888.00 2009-08-06 01:47:53.125 218 12821.52 43.90 55104.28 88888.00 2009-08-06 01:47:53.250 218 12821.48 43.85 55104.28 88888.00 2009-08-06 01:47:53.375 218 12821.52 43.85 55104.28 88888.00 2009-08-06 01:47:53.500 218 12821.55 43.88 55104.28 88888.00 2009-08-06 01:47:53.625 218 12821.58 43.90 55104.28 88888.00 2009-08-06 01:47:53.750 218 12821.50 43.88 55104.25 88888.00 2009-08-06 01:47:53.875 218 12821.40 43.85 55104.25 88888.00 2009-08-06 01:47:54.000 218 12821.42 43.83 55104.25 88888.00 2009-08-06 01:47:54.125 218 12821.52 43.92 55104.30 88888.00 2009-08-06 01:47:54.250 218 12821.42 43.92 55104.32 88888.00 2009-08-06 01:47:54.375 218 12821.42 43.95 55104.32 88888.00 2009-08-06 01:47:54.500 218 12821.42 43.88 55104.28 88888.00 2009-08-06 01:47:54.625 218 12821.42 43.85 55104.28 88888.00 2009-08-06 01:47:54.750 218 12821.52 43.88 55104.30 88888.00 2009-08-06 01:47:54.875 218 12821.50 43.90 55104.30 88888.00 2009-08-06 01:47:55.000 218 12821.50 43.90 55104.32 88888.00 2009-08-06 01:47:55.125 218 12821.52 43.98 55104.30 88888.00 2009-08-06 01:47:55.250 218 12821.58 43.90 55104.28 88888.00 2009-08-06 01:47:55.375 218 12821.52 43.88 55104.28 88888.00 2009-08-06 01:47:55.500 218 12821.52 43.95 55104.30 88888.00 2009-08-06 01:47:55.625 218 12821.62 44.02 55104.32 88888.00 2009-08-06 01:47:55.750 218 12821.60 44.00 55104.30 88888.00 2009-08-06 01:47:55.875 218 12821.58 43.95 55104.30 88888.00 2009-08-06 01:47:56.000 218 12821.55 43.90 55104.30 88888.00 2009-08-06 01:47:56.125 218 12821.50 43.88 55104.30 88888.00 2009-08-06 01:47:56.250 218 12821.50 43.88 55104.30 88888.00 2009-08-06 01:47:56.375 218 12821.55 43.90 55104.30 88888.00 2009-08-06 01:47:56.500 218 12821.55 43.95 55104.28 88888.00 2009-08-06 01:47:56.625 218 12821.58 43.92 55104.30 88888.00 2009-08-06 01:47:56.750 218 12821.62 43.90 55104.30 88888.00 2009-08-06 01:47:56.875 218 12821.65 43.98 55104.32 88888.00 2009-08-06 01:47:57.000 218 12821.70 44.02 55104.32 88888.00 2009-08-06 01:47:57.125 218 12821.62 44.00 55104.32 88888.00 2009-08-06 01:47:57.250 218 12821.55 43.90 55104.30 88888.00 2009-08-06 01:47:57.375 218 12821.60 43.98 55104.32 88888.00 2009-08-06 01:47:57.500 218 12821.65 44.02 55104.35 88888.00 2009-08-06 01:47:57.625 218 12821.60 43.95 55104.30 88888.00 2009-08-06 01:47:57.750 218 12821.60 43.90 55104.30 88888.00 2009-08-06 01:47:57.875 218 12821.60 43.85 55104.30 88888.00 2009-08-06 01:47:58.000 218 12821.62 43.90 55104.32 88888.00 2009-08-06 01:47:58.125 218 12821.62 43.95 55104.38 88888.00 2009-08-06 01:47:58.250 218 12821.67 43.90 55104.35 88888.00 2009-08-06 01:47:58.375 218 12821.70 43.90 55104.30 88888.00 2009-08-06 01:47:58.500 218 12821.67 43.90 55104.32 88888.00 2009-08-06 01:47:58.625 218 12821.67 43.95 55104.35 88888.00 2009-08-06 01:47:58.750 218 12821.60 43.95 55104.35 88888.00 2009-08-06 01:47:58.875 218 12821.60 43.88 55104.32 88888.00 2009-08-06 01:47:59.000 218 12821.62 43.85 55104.30 88888.00 2009-08-06 01:47:59.125 218 12821.65 43.92 55104.32 88888.00 2009-08-06 01:47:59.250 218 12821.65 43.92 55104.32 88888.00 2009-08-06 01:47:59.375 218 12821.67 43.95 55104.35 88888.00 2009-08-06 01:47:59.500 218 12821.73 43.95 55104.38 88888.00 2009-08-06 01:47:59.625 218 12821.67 43.90 55104.35 88888.00 2009-08-06 01:47:59.750 218 12821.65 43.92 55104.35 88888.00 2009-08-06 01:47:59.875 218 12821.65 43.90 55104.32 88888.00 2009-08-06 01:48:00.000 218 12821.62 43.88 55104.32 88888.00 2009-08-06 01:48:00.125 218 12821.62 43.90 55104.32 88888.00 2009-08-06 01:48:00.250 218 12821.73 43.98 55104.40 88888.00 2009-08-06 01:48:00.375 218 12821.77 43.92 55104.38 88888.00 2009-08-06 01:48:00.500 218 12821.77 43.92 55104.32 88888.00 2009-08-06 01:48:00.625 218 12821.73 43.92 55104.35 88888.00 2009-08-06 01:48:00.750 218 12821.73 43.95 55104.35 88888.00 2009-08-06 01:48:00.875 218 12821.75 43.95 55104.35 88888.00 2009-08-06 01:48:01.000 218 12821.67 43.90 55104.35 88888.00 2009-08-06 01:48:01.125 218 12821.65 43.88 55104.35 88888.00 2009-08-06 01:48:01.250 218 12821.62 43.90 55104.38 88888.00 2009-08-06 01:48:01.375 218 12821.70 43.95 55104.38 88888.00 2009-08-06 01:48:01.500 218 12821.67 43.95 55104.35 88888.00 2009-08-06 01:48:01.625 218 12821.73 43.95 55104.38 88888.00 2009-08-06 01:48:01.750 218 12821.75 43.92 55104.40 88888.00 2009-08-06 01:48:01.875 218 12821.67 43.92 55104.38 88888.00 2009-08-06 01:48:02.000 218 12821.62 43.95 55104.35 88888.00 2009-08-06 01:48:02.125 218 12821.62 43.90 55104.35 88888.00 2009-08-06 01:48:02.250 218 12821.60 43.92 55104.38 88888.00 2009-08-06 01:48:02.375 218 12821.65 43.98 55104.38 88888.00 2009-08-06 01:48:02.500 218 12821.62 43.98 55104.38 88888.00 2009-08-06 01:48:02.625 218 12821.65 43.95 55104.38 88888.00 2009-08-06 01:48:02.750 218 12821.70 43.92 55104.38 88888.00 2009-08-06 01:48:02.875 218 12821.65 43.90 55104.35 88888.00 2009-08-06 01:48:03.000 218 12821.70 43.95 55104.38 88888.00 2009-08-06 01:48:03.125 218 12821.83 44.02 55104.40 88888.00 2009-08-06 01:48:03.250 218 12821.85 44.00 55104.40 88888.00 2009-08-06 01:48:03.375 218 12821.75 43.95 55104.38 88888.00 2009-08-06 01:48:03.500 218 12821.65 43.92 55104.35 88888.00 2009-08-06 01:48:03.625 218 12821.70 44.00 55104.38 88888.00 2009-08-06 01:48:03.750 218 12821.73 43.98 55104.35 88888.00 2009-08-06 01:48:03.875 218 12821.62 43.90 55104.32 88888.00 2009-08-06 01:48:04.000 218 12821.60 43.88 55104.32 88888.00 2009-08-06 01:48:04.125 218 12821.65 43.92 55104.35 88888.00 2009-08-06 01:48:04.250 218 12821.70 43.92 55104.30 88888.00 2009-08-06 01:48:04.375 218 12821.75 43.90 55104.32 88888.00 2009-08-06 01:48:04.500 218 12821.77 43.95 55104.38 88888.00 2009-08-06 01:48:04.625 218 12821.75 43.98 55104.40 88888.00 2009-08-06 01:48:04.750 218 12821.73 43.95 55104.38 88888.00 2009-08-06 01:48:04.875 218 12821.80 43.98 55104.38 88888.00 2009-08-06 01:48:05.000 218 12821.80 44.00 55104.40 88888.00 2009-08-06 01:48:05.125 218 12821.88 44.00 55104.43 88888.00 2009-08-06 01:48:05.250 218 12821.77 43.98 55104.38 88888.00 2009-08-06 01:48:05.375 218 12821.73 43.98 55104.40 88888.00 2009-08-06 01:48:05.500 218 12821.75 44.00 55104.40 88888.00 2009-08-06 01:48:05.625 218 12821.77 44.00 55104.40 88888.00 2009-08-06 01:48:05.750 218 12821.77 43.98 55104.40 88888.00 2009-08-06 01:48:05.875 218 12821.77 43.95 55104.40 88888.00 2009-08-06 01:48:06.000 218 12821.83 44.00 55104.43 88888.00 2009-08-06 01:48:06.125 218 12821.80 44.02 55104.40 88888.00 2009-08-06 01:48:06.250 218 12821.73 44.00 55104.43 88888.00 2009-08-06 01:48:06.375 218 12821.85 44.00 55104.40 88888.00 2009-08-06 01:48:06.500 218 12821.88 44.00 55104.38 88888.00 2009-08-06 01:48:06.625 218 12821.85 44.00 55104.43 88888.00 2009-08-06 01:48:06.750 218 12821.83 44.02 55104.43 88888.00 2009-08-06 01:48:06.875 218 12821.80 44.00 55104.38 88888.00 2009-08-06 01:48:07.000 218 12821.90 44.02 55104.40 88888.00 2009-08-06 01:48:07.125 218 12821.90 43.98 55104.43 88888.00 2009-08-06 01:48:07.250 218 12821.83 43.92 55104.40 88888.00 2009-08-06 01:48:07.375 218 12821.88 43.95 55104.38 88888.00 2009-08-06 01:48:07.500 218 12821.90 43.98 55104.38 88888.00 2009-08-06 01:48:07.625 218 12821.88 43.98 55104.40 88888.00 2009-08-06 01:48:07.750 218 12821.77 43.92 55104.38 88888.00 2009-08-06 01:48:07.875 218 12821.77 43.95 55104.38 88888.00 2009-08-06 01:48:08.000 218 12821.75 44.00 55104.38 88888.00 2009-08-06 01:48:08.125 218 12821.83 43.98 55104.38 88888.00 2009-08-06 01:48:08.250 218 12821.83 43.90 55104.38 88888.00 2009-08-06 01:48:08.375 218 12821.83 43.92 55104.38 88888.00 2009-08-06 01:48:08.500 218 12821.80 43.90 55104.38 88888.00 2009-08-06 01:48:08.625 218 12821.83 43.98 55104.40 88888.00 2009-08-06 01:48:08.750 218 12821.92 44.05 55104.43 88888.00 2009-08-06 01:48:08.875 218 12821.98 44.08 55104.45 88888.00 2009-08-06 01:48:09.000 218 12822.02 44.08 55104.45 88888.00 2009-08-06 01:48:09.125 218 12821.95 44.10 55104.45 88888.00 2009-08-06 01:48:09.250 218 12821.88 44.00 55104.43 88888.00 2009-08-06 01:48:09.375 218 12821.90 44.02 55104.40 88888.00 2009-08-06 01:48:09.500 218 12821.98 44.10 55104.43 88888.00 2009-08-06 01:48:09.625 218 12821.98 44.10 55104.40 88888.00 2009-08-06 01:48:09.750 218 12821.92 44.05 55104.43 88888.00 2009-08-06 01:48:09.875 218 12821.88 44.05 55104.40 88888.00 2009-08-06 01:48:10.000 218 12821.88 43.98 55104.38 88888.00 2009-08-06 01:48:10.125 218 12821.92 43.98 55104.40 88888.00 2009-08-06 01:48:10.250 218 12822.02 44.02 55104.38 88888.00 2009-08-06 01:48:10.375 218 12821.98 44.08 55104.40 88888.00 2009-08-06 01:48:10.500 218 12821.98 44.08 55104.40 88888.00 2009-08-06 01:48:10.625 218 12821.95 44.05 55104.40 88888.00 2009-08-06 01:48:10.750 218 12822.00 44.05 55104.40 88888.00 2009-08-06 01:48:10.875 218 12822.10 44.10 55104.43 88888.00 2009-08-06 01:48:11.000 218 12822.08 44.10 55104.40 88888.00 2009-08-06 01:48:11.125 218 12821.98 44.08 55104.43 88888.00 2009-08-06 01:48:11.250 218 12821.85 44.02 55104.40 88888.00 2009-08-06 01:48:11.375 218 12821.95 44.05 55104.40 88888.00 2009-08-06 01:48:11.500 218 12821.98 44.08 55104.43 88888.00 2009-08-06 01:48:11.625 218 12821.98 44.12 55104.43 88888.00 2009-08-06 01:48:11.750 218 12822.02 44.12 55104.43 88888.00 2009-08-06 01:48:11.875 218 12822.10 44.17 55104.47 88888.00 2009-08-06 01:48:12.000 218 12822.10 44.08 55104.45 88888.00 2009-08-06 01:48:12.125 218 12822.05 44.02 55104.43 88888.00 2009-08-06 01:48:12.250 218 12822.00 44.00 55104.43 88888.00 2009-08-06 01:48:12.375 218 12821.95 44.05 55104.43 88888.00 2009-08-06 01:48:12.500 218 12821.95 44.08 55104.43 88888.00 2009-08-06 01:48:12.625 218 12821.95 44.10 55104.43 88888.00 2009-08-06 01:48:12.750 218 12821.98 44.05 55104.43 88888.00 2009-08-06 01:48:12.875 218 12821.88 44.00 55104.40 88888.00 2009-08-06 01:48:13.000 218 12821.98 44.08 55104.43 88888.00 2009-08-06 01:48:13.125 218 12822.00 44.10 55104.43 88888.00 2009-08-06 01:48:13.250 218 12821.95 44.08 55104.43 88888.00 2009-08-06 01:48:13.375 218 12821.88 44.00 55104.43 88888.00 2009-08-06 01:48:13.500 218 12821.90 43.98 55104.38 88888.00 2009-08-06 01:48:13.625 218 12821.95 44.05 55104.38 88888.00 2009-08-06 01:48:13.750 218 12821.92 44.10 55104.43 88888.00 2009-08-06 01:48:13.875 218 12821.85 44.10 55104.43 88888.00 2009-08-06 01:48:14.000 218 12821.92 44.08 55104.38 88888.00 2009-08-06 01:48:14.125 218 12821.92 44.02 55104.38 88888.00 2009-08-06 01:48:14.250 218 12822.00 44.10 55104.45 88888.00 2009-08-06 01:48:14.375 218 12822.05 44.15 55104.47 88888.00 2009-08-06 01:48:14.500 218 12822.00 44.17 55104.47 88888.00 2009-08-06 01:48:14.625 218 12822.00 44.15 55104.47 88888.00 2009-08-06 01:48:14.750 218 12822.02 44.15 55104.43 88888.00 2009-08-06 01:48:14.875 218 12821.95 44.10 55104.40 88888.00 2009-08-06 01:48:15.000 218 12821.88 44.02 55104.43 88888.00 2009-08-06 01:48:15.125 218 12821.85 44.00 55104.40 88888.00 2009-08-06 01:48:15.250 218 12821.85 44.02 55104.40 88888.00 2009-08-06 01:48:15.375 218 12821.88 44.00 55104.40 88888.00 2009-08-06 01:48:15.500 218 12821.90 44.10 55104.45 88888.00 2009-08-06 01:48:15.625 218 12821.92 44.12 55104.45 88888.00 2009-08-06 01:48:15.750 218 12821.92 44.05 55104.45 88888.00 2009-08-06 01:48:15.875 218 12821.88 44.00 55104.43 88888.00 2009-08-06 01:48:16.000 218 12821.92 44.08 55104.45 88888.00 2009-08-06 01:48:16.125 218 12822.00 44.10 55104.47 88888.00 2009-08-06 01:48:16.250 218 12822.00 44.10 55104.47 88888.00 2009-08-06 01:48:16.375 218 12821.90 44.12 55104.47 88888.00 2009-08-06 01:48:16.500 218 12821.88 44.10 55104.47 88888.00 2009-08-06 01:48:16.625 218 12821.85 44.08 55104.47 88888.00 2009-08-06 01:48:16.750 218 12821.85 44.08 55104.45 88888.00 2009-08-06 01:48:16.875 218 12821.77 44.08 55104.43 88888.00 2009-08-06 01:48:17.000 218 12821.75 44.02 55104.40 88888.00 2009-08-06 01:48:17.125 218 12821.77 44.05 55104.40 88888.00 2009-08-06 01:48:17.250 218 12821.75 44.05 55104.43 88888.00 2009-08-06 01:48:17.375 218 12821.75 44.05 55104.45 88888.00 2009-08-06 01:48:17.500 218 12821.73 44.08 55104.45 88888.00 2009-08-06 01:48:17.625 218 12821.73 44.08 55104.43 88888.00 2009-08-06 01:48:17.750 218 12821.77 44.12 55104.43 88888.00 2009-08-06 01:48:17.875 218 12821.85 44.15 55104.47 88888.00 2009-08-06 01:48:18.000 218 12821.83 44.12 55104.47 88888.00 2009-08-06 01:48:18.125 218 12821.83 44.10 55104.45 88888.00 2009-08-06 01:48:18.250 218 12821.92 44.15 55104.47 88888.00 2009-08-06 01:48:18.375 218 12821.98 44.10 55104.45 88888.00 2009-08-06 01:48:18.500 218 12821.95 44.10 55104.43 88888.00 2009-08-06 01:48:18.625 218 12821.92 44.08 55104.43 88888.00 2009-08-06 01:48:18.750 218 12821.88 44.05 55104.43 88888.00 2009-08-06 01:48:18.875 218 12821.88 44.10 55104.45 88888.00 2009-08-06 01:48:19.000 218 12821.92 44.12 55104.45 88888.00 2009-08-06 01:48:19.125 218 12821.88 44.10 55104.45 88888.00 2009-08-06 01:48:19.250 218 12821.85 44.08 55104.47 88888.00 2009-08-06 01:48:19.375 218 12821.88 44.10 55104.45 88888.00 2009-08-06 01:48:19.500 218 12821.85 44.05 55104.47 88888.00 2009-08-06 01:48:19.625 218 12821.88 44.10 55104.47 88888.00 2009-08-06 01:48:19.750 218 12821.88 44.08 55104.47 88888.00 2009-08-06 01:48:19.875 218 12821.83 44.08 55104.47 88888.00 2009-08-06 01:48:20.000 218 12821.80 44.10 55104.47 88888.00 2009-08-06 01:48:20.125 218 12821.80 44.10 55104.50 88888.00 2009-08-06 01:48:20.250 218 12821.85 44.12 55104.53 88888.00 2009-08-06 01:48:20.375 218 12821.83 44.10 55104.53 88888.00 2009-08-06 01:48:20.500 218 12821.75 44.05 55104.45 88888.00 2009-08-06 01:48:20.625 218 12821.73 44.05 55104.47 88888.00 2009-08-06 01:48:20.750 218 12821.77 44.10 55104.47 88888.00 2009-08-06 01:48:20.875 218 12821.77 44.12 55104.50 88888.00 2009-08-06 01:48:21.000 218 12821.80 44.15 55104.50 88888.00 2009-08-06 01:48:21.125 218 12821.80 44.05 55104.50 88888.00 2009-08-06 01:48:21.250 218 12821.80 44.02 55104.47 88888.00 2009-08-06 01:48:21.375 218 12821.77 44.08 55104.47 88888.00 2009-08-06 01:48:21.500 218 12821.73 44.05 55104.47 88888.00 2009-08-06 01:48:21.625 218 12821.75 44.05 55104.50 88888.00 2009-08-06 01:48:21.750 218 12821.88 44.12 55104.53 88888.00 2009-08-06 01:48:21.875 218 12821.88 44.05 55104.50 88888.00 2009-08-06 01:48:22.000 218 12821.83 44.02 55104.47 88888.00 2009-08-06 01:48:22.125 218 12821.85 44.05 55104.50 88888.00 2009-08-06 01:48:22.250 218 12821.85 44.08 55104.53 88888.00 2009-08-06 01:48:22.375 218 12821.83 44.10 55104.53 88888.00 2009-08-06 01:48:22.500 218 12821.80 44.10 55104.53 88888.00 2009-08-06 01:48:22.625 218 12821.83 44.15 55104.53 88888.00 2009-08-06 01:48:22.750 218 12821.85 44.12 55104.53 88888.00 2009-08-06 01:48:22.875 218 12821.88 44.12 55104.53 88888.00 2009-08-06 01:48:23.000 218 12821.83 44.02 55104.47 88888.00 2009-08-06 01:48:23.125 218 12821.75 44.00 55104.47 88888.00 2009-08-06 01:48:23.250 218 12821.77 44.08 55104.53 88888.00 2009-08-06 01:48:23.375 218 12821.90 44.05 55104.50 88888.00 2009-08-06 01:48:23.500 218 12821.88 44.05 55104.53 88888.00 2009-08-06 01:48:23.625 218 12821.90 44.12 55104.57 88888.00 2009-08-06 01:48:23.750 218 12821.98 44.15 55104.55 88888.00 2009-08-06 01:48:23.875 218 12821.83 44.08 55104.50 88888.00 2009-08-06 01:48:24.000 218 12821.77 44.02 55104.50 88888.00 2009-08-06 01:48:24.125 218 12821.77 44.10 55104.55 88888.00 2009-08-06 01:48:24.250 218 12821.73 44.02 55104.53 88888.00 2009-08-06 01:48:24.375 218 12821.77 44.02 55104.53 88888.00 2009-08-06 01:48:24.500 218 12821.85 44.08 55104.53 88888.00 2009-08-06 01:48:24.625 218 12821.85 44.12 55104.53 88888.00 2009-08-06 01:48:24.750 218 12821.85 44.17 55104.57 88888.00 2009-08-06 01:48:24.875 218 12821.83 44.12 55104.55 88888.00 2009-08-06 01:48:25.000 218 12821.80 44.10 55104.53 88888.00 2009-08-06 01:48:25.125 218 12821.73 44.00 55104.53 88888.00 2009-08-06 01:48:25.250 218 12821.70 43.98 55104.55 88888.00 2009-08-06 01:48:25.375 218 12821.73 43.98 55104.55 88888.00 2009-08-06 01:48:25.500 218 12821.70 43.98 55104.53 88888.00 2009-08-06 01:48:25.625 218 12821.80 44.05 55104.53 88888.00 2009-08-06 01:48:25.750 218 12821.83 44.10 55104.57 88888.00 2009-08-06 01:48:25.875 218 12821.88 44.10 55104.60 88888.00 2009-08-06 01:48:26.000 218 12821.88 44.12 55104.57 88888.00 2009-08-06 01:48:26.125 218 12821.85 44.12 55104.57 88888.00 2009-08-06 01:48:26.250 218 12821.83 44.00 55104.53 88888.00 2009-08-06 01:48:26.375 218 12821.80 43.98 55104.53 88888.00 2009-08-06 01:48:26.500 218 12821.85 44.00 55104.57 88888.00 2009-08-06 01:48:26.625 218 12821.80 44.02 55104.55 88888.00 2009-08-06 01:48:26.750 218 12821.83 44.02 55104.57 88888.00 2009-08-06 01:48:26.875 218 12821.88 43.98 55104.57 88888.00 2009-08-06 01:48:27.000 218 12821.88 44.00 55104.55 88888.00 2009-08-06 01:48:27.125 218 12821.77 44.02 55104.53 88888.00 2009-08-06 01:48:27.250 218 12821.70 43.98 55104.57 88888.00 2009-08-06 01:48:27.375 218 12821.77 44.05 55104.60 88888.00 2009-08-06 01:48:27.500 218 12821.83 44.08 55104.60 88888.00 2009-08-06 01:48:27.625 218 12821.85 44.10 55104.60 88888.00 2009-08-06 01:48:27.750 218 12821.85 44.10 55104.57 88888.00 2009-08-06 01:48:27.875 218 12821.88 44.05 55104.57 88888.00 2009-08-06 01:48:28.000 218 12821.83 43.95 55104.50 88888.00 2009-08-06 01:48:28.125 218 12821.80 43.98 55104.55 88888.00 2009-08-06 01:48:28.250 218 12821.95 44.08 55104.55 88888.00 2009-08-06 01:48:28.375 218 12821.92 43.95 55104.53 88888.00 2009-08-06 01:48:28.500 218 12821.85 43.92 55104.53 88888.00 2009-08-06 01:48:28.625 218 12821.83 44.00 55104.55 88888.00 2009-08-06 01:48:28.750 218 12821.83 44.02 55104.57 88888.00 2009-08-06 01:48:28.875 218 12821.80 44.02 55104.53 88888.00 2009-08-06 01:48:29.000 218 12821.83 44.02 55104.53 88888.00 2009-08-06 01:48:29.125 218 12821.85 44.05 55104.60 88888.00 2009-08-06 01:48:29.250 218 12821.92 44.08 55104.60 88888.00 2009-08-06 01:48:29.375 218 12821.98 44.10 55104.57 88888.00 2009-08-06 01:48:29.500 218 12821.98 44.08 55104.60 88888.00 2009-08-06 01:48:29.625 218 12821.92 44.08 55104.60 88888.00 2009-08-06 01:48:29.750 218 12821.85 44.08 55104.57 88888.00 2009-08-06 01:48:29.875 218 12821.83 44.08 55104.57 88888.00 2009-08-06 01:48:30.000 218 12821.73 43.98 55104.53 88888.00 2009-08-06 01:48:30.125 218 12821.70 43.98 55104.57 88888.00 2009-08-06 01:48:30.250 218 12821.73 44.00 55104.57 88888.00 2009-08-06 01:48:30.375 218 12821.75 43.95 55104.55 88888.00 2009-08-06 01:48:30.500 218 12821.73 43.90 55104.53 88888.00 2009-08-06 01:48:30.625 218 12821.75 43.95 55104.55 88888.00 2009-08-06 01:48:30.750 218 12821.77 44.00 55104.57 88888.00 2009-08-06 01:48:30.875 218 12821.90 44.08 55104.57 88888.00 2009-08-06 01:48:31.000 218 12821.92 44.10 55104.60 88888.00 2009-08-06 01:48:31.125 218 12821.88 44.12 55104.60 88888.00 2009-08-06 01:48:31.250 218 12821.83 44.02 55104.57 88888.00 2009-08-06 01:48:31.375 218 12821.77 44.05 55104.57 88888.00 2009-08-06 01:48:31.500 218 12821.80 44.00 55104.55 88888.00 2009-08-06 01:48:31.625 218 12821.92 43.98 55104.55 88888.00 2009-08-06 01:48:31.750 218 12821.98 44.00 55104.57 88888.00 2009-08-06 01:48:31.875 218 12821.83 43.98 55104.57 88888.00 2009-08-06 01:48:32.000 218 12821.80 43.98 55104.55 88888.00 2009-08-06 01:48:32.125 218 12821.88 44.05 55104.57 88888.00 2009-08-06 01:48:32.250 218 12821.85 44.02 55104.62 88888.00 2009-08-06 01:48:32.375 218 12821.83 44.02 55104.62 88888.00 2009-08-06 01:48:32.500 218 12821.77 43.98 55104.57 88888.00 2009-08-06 01:48:32.625 218 12821.70 43.92 55104.57 88888.00 2009-08-06 01:48:32.750 218 12821.80 43.95 55104.60 88888.00 2009-08-06 01:48:32.875 218 12821.83 43.98 55104.62 88888.00 2009-08-06 01:48:33.000 218 12821.80 44.02 55104.60 88888.00 2009-08-06 01:48:33.125 218 12821.73 43.95 55104.55 88888.00 2009-08-06 01:48:33.250 218 12821.70 43.95 55104.57 88888.00 2009-08-06 01:48:33.375 218 12821.80 44.05 55104.60 88888.00 2009-08-06 01:48:33.500 218 12821.77 44.02 55104.57 88888.00 2009-08-06 01:48:33.625 218 12821.70 43.98 55104.57 88888.00 2009-08-06 01:48:33.750 218 12821.65 43.98 55104.55 88888.00 2009-08-06 01:48:33.875 218 12821.67 43.98 55104.60 88888.00 2009-08-06 01:48:34.000 218 12821.73 43.98 55104.60 88888.00 2009-08-06 01:48:34.125 218 12821.73 43.98 55104.57 88888.00 2009-08-06 01:48:34.250 218 12821.75 44.05 55104.62 88888.00 2009-08-06 01:48:34.375 218 12821.77 44.05 55104.62 88888.00 2009-08-06 01:48:34.500 218 12821.83 44.05 55104.60 88888.00 2009-08-06 01:48:34.625 218 12821.77 43.98 55104.60 88888.00 2009-08-06 01:48:34.750 218 12821.77 44.02 55104.60 88888.00 2009-08-06 01:48:34.875 218 12821.83 44.02 55104.62 88888.00 2009-08-06 01:48:35.000 218 12821.83 43.98 55104.60 88888.00 2009-08-06 01:48:35.125 218 12821.80 43.95 55104.62 88888.00 2009-08-06 01:48:35.250 218 12821.77 43.95 55104.62 88888.00 2009-08-06 01:48:35.375 218 12821.77 43.95 55104.60 88888.00 2009-08-06 01:48:35.500 218 12821.70 43.92 55104.60 88888.00 2009-08-06 01:48:35.625 218 12821.70 43.98 55104.60 88888.00 2009-08-06 01:48:35.750 218 12821.70 43.95 55104.57 88888.00 2009-08-06 01:48:35.875 218 12821.70 43.92 55104.57 88888.00 2009-08-06 01:48:36.000 218 12821.70 43.95 55104.60 88888.00 2009-08-06 01:48:36.125 218 12821.70 43.95 55104.62 88888.00 2009-08-06 01:48:36.250 218 12821.67 43.98 55104.65 88888.00 2009-08-06 01:48:36.375 218 12821.77 44.00 55104.68 88888.00 2009-08-06 01:48:36.500 218 12821.83 44.02 55104.65 88888.00 2009-08-06 01:48:36.625 218 12821.83 44.00 55104.62 88888.00 2009-08-06 01:48:36.750 218 12821.80 43.92 55104.65 88888.00 2009-08-06 01:48:36.875 218 12821.75 43.92 55104.60 88888.00 2009-08-06 01:48:37.000 218 12821.73 43.92 55104.60 88888.00 2009-08-06 01:48:37.125 218 12821.73 43.92 55104.60 88888.00 2009-08-06 01:48:37.250 218 12821.67 43.95 55104.60 88888.00 2009-08-06 01:48:37.375 218 12821.73 43.95 55104.65 88888.00 2009-08-06 01:48:37.500 218 12821.77 43.98 55104.68 88888.00 2009-08-06 01:48:37.625 218 12821.80 43.98 55104.65 88888.00 2009-08-06 01:48:37.750 218 12821.80 43.95 55104.68 88888.00 2009-08-06 01:48:37.875 218 12821.80 43.95 55104.62 88888.00 2009-08-06 01:48:38.000 218 12821.80 43.98 55104.62 88888.00 2009-08-06 01:48:38.125 218 12821.77 43.95 55104.65 88888.00 2009-08-06 01:48:38.250 218 12821.77 43.95 55104.68 88888.00 2009-08-06 01:48:38.375 218 12821.70 43.95 55104.68 88888.00 2009-08-06 01:48:38.500 218 12821.65 43.90 55104.65 88888.00 2009-08-06 01:48:38.625 218 12821.70 43.90 55104.62 88888.00 2009-08-06 01:48:38.750 218 12821.77 43.92 55104.62 88888.00 2009-08-06 01:48:38.875 218 12821.83 43.90 55104.65 88888.00 2009-08-06 01:48:39.000 218 12821.83 43.92 55104.65 88888.00 2009-08-06 01:48:39.125 218 12821.83 43.98 55104.68 88888.00 2009-08-06 01:48:39.250 218 12821.80 43.98 55104.70 88888.00 2009-08-06 01:48:39.375 218 12821.77 43.98 55104.70 88888.00 2009-08-06 01:48:39.500 218 12821.67 43.98 55104.68 88888.00 2009-08-06 01:48:39.625 218 12821.67 43.92 55104.65 88888.00 2009-08-06 01:48:39.750 218 12821.75 43.90 55104.62 88888.00 2009-08-06 01:48:39.875 218 12821.75 43.90 55104.65 88888.00 2009-08-06 01:48:40.000 218 12821.75 43.98 55104.68 88888.00 2009-08-06 01:48:40.125 218 12821.73 43.95 55104.68 88888.00 2009-08-06 01:48:40.250 218 12821.67 43.98 55104.68 88888.00 2009-08-06 01:48:40.375 218 12821.70 43.98 55104.65 88888.00 2009-08-06 01:48:40.500 218 12821.60 43.95 55104.65 88888.00 2009-08-06 01:48:40.625 218 12821.62 44.00 55104.70 88888.00 2009-08-06 01:48:40.750 218 12821.70 44.05 55104.72 88888.00 2009-08-06 01:48:40.875 218 12821.77 44.02 55104.68 88888.00 2009-08-06 01:48:41.000 218 12821.65 43.95 55104.62 88888.00 2009-08-06 01:48:41.125 218 12821.60 43.90 55104.62 88888.00 2009-08-06 01:48:41.250 218 12821.67 43.90 55104.65 88888.00 2009-08-06 01:48:41.375 218 12821.75 43.95 55104.68 88888.00 2009-08-06 01:48:41.500 218 12821.73 43.95 55104.65 88888.00 2009-08-06 01:48:41.625 218 12821.62 43.92 55104.62 88888.00 2009-08-06 01:48:41.750 218 12821.60 43.92 55104.62 88888.00 2009-08-06 01:48:41.875 218 12821.67 43.95 55104.68 88888.00 2009-08-06 01:48:42.000 218 12821.73 43.98 55104.65 88888.00 2009-08-06 01:48:42.125 218 12821.73 43.95 55104.65 88888.00 2009-08-06 01:48:42.250 218 12821.70 44.02 55104.68 88888.00 2009-08-06 01:48:42.375 218 12821.67 44.02 55104.68 88888.00 2009-08-06 01:48:42.500 218 12821.65 44.05 55104.72 88888.00 2009-08-06 01:48:42.625 218 12821.70 44.00 55104.68 88888.00 2009-08-06 01:48:42.750 218 12821.65 43.95 55104.65 88888.00 2009-08-06 01:48:42.875 218 12821.67 44.00 55104.65 88888.00 2009-08-06 01:48:43.000 218 12821.73 44.02 55104.65 88888.00 2009-08-06 01:48:43.125 218 12821.75 44.08 55104.70 88888.00 2009-08-06 01:48:43.250 218 12821.80 44.08 55104.68 88888.00 2009-08-06 01:48:43.375 218 12821.90 44.10 55104.70 88888.00 2009-08-06 01:48:43.500 218 12821.95 44.08 55104.68 88888.00 2009-08-06 01:48:43.625 218 12821.85 43.98 55104.62 88888.00 2009-08-06 01:48:43.750 218 12821.80 43.90 55104.60 88888.00 2009-08-06 01:48:43.875 218 12821.77 44.00 55104.62 88888.00 2009-08-06 01:48:44.000 218 12821.83 44.02 55104.62 88888.00 2009-08-06 01:48:44.125 218 12821.80 44.00 55104.62 88888.00 2009-08-06 01:48:44.250 218 12821.70 43.95 55104.65 88888.00 2009-08-06 01:48:44.375 218 12821.77 43.98 55104.68 88888.00 2009-08-06 01:48:44.500 218 12821.88 44.05 55104.68 88888.00 2009-08-06 01:48:44.625 218 12821.83 44.02 55104.62 88888.00 2009-08-06 01:48:44.750 218 12821.80 43.92 55104.62 88888.00 2009-08-06 01:48:44.875 218 12821.85 44.02 55104.68 88888.00 2009-08-06 01:48:45.000 218 12821.85 44.08 55104.70 88888.00 2009-08-06 01:48:45.125 218 12821.88 44.08 55104.68 88888.00 2009-08-06 01:48:45.250 218 12821.83 43.98 55104.65 88888.00 2009-08-06 01:48:45.375 218 12821.80 44.00 55104.65 88888.00 2009-08-06 01:48:45.500 218 12821.75 44.00 55104.70 88888.00 2009-08-06 01:48:45.625 218 12821.70 43.98 55104.68 88888.00 2009-08-06 01:48:45.750 218 12821.62 43.92 55104.65 88888.00 2009-08-06 01:48:45.875 218 12821.67 43.98 55104.65 88888.00 2009-08-06 01:48:46.000 218 12821.77 44.00 55104.65 88888.00 2009-08-06 01:48:46.125 218 12821.80 44.02 55104.70 88888.00 2009-08-06 01:48:46.250 218 12821.70 43.98 55104.68 88888.00 2009-08-06 01:48:46.375 218 12821.62 43.95 55104.68 88888.00 2009-08-06 01:48:46.500 218 12821.67 44.00 55104.70 88888.00 2009-08-06 01:48:46.625 218 12821.75 44.00 55104.68 88888.00 2009-08-06 01:48:46.750 218 12821.83 44.05 55104.70 88888.00 2009-08-06 01:48:46.875 218 12821.75 44.00 55104.70 88888.00 2009-08-06 01:48:47.000 218 12821.67 44.05 55104.65 88888.00 2009-08-06 01:48:47.125 218 12821.70 44.08 55104.70 88888.00 2009-08-06 01:48:47.250 218 12821.67 44.05 55104.70 88888.00 2009-08-06 01:48:47.375 218 12821.62 44.02 55104.70 88888.00 2009-08-06 01:48:47.500 218 12821.65 44.00 55104.68 88888.00 2009-08-06 01:48:47.625 218 12821.77 44.02 55104.68 88888.00 2009-08-06 01:48:47.750 218 12821.88 44.05 55104.68 88888.00 2009-08-06 01:48:47.875 218 12821.83 44.05 55104.68 88888.00 2009-08-06 01:48:48.000 218 12821.75 44.05 55104.65 88888.00 2009-08-06 01:48:48.125 218 12821.75 44.02 55104.68 88888.00 2009-08-06 01:48:48.250 218 12821.75 44.02 55104.68 88888.00 2009-08-06 01:48:48.375 218 12821.77 44.02 55104.68 88888.00 2009-08-06 01:48:48.500 218 12821.77 44.02 55104.65 88888.00 2009-08-06 01:48:48.625 218 12821.85 44.00 55104.65 88888.00 2009-08-06 01:48:48.750 218 12821.88 43.98 55104.65 88888.00 2009-08-06 01:48:48.875 218 12821.88 44.00 55104.68 88888.00 2009-08-06 01:48:49.000 218 12821.83 44.00 55104.68 88888.00 2009-08-06 01:48:49.125 218 12821.85 44.10 55104.70 88888.00 2009-08-06 01:48:49.250 218 12821.85 44.05 55104.68 88888.00 2009-08-06 01:48:49.375 218 12821.77 44.00 55104.65 88888.00 2009-08-06 01:48:49.500 218 12821.77 44.00 55104.65 88888.00 2009-08-06 01:48:49.625 218 12821.77 44.08 55104.70 88888.00 2009-08-06 01:48:49.750 218 12821.85 44.12 55104.70 88888.00 2009-08-06 01:48:49.875 218 12821.85 44.10 55104.72 88888.00 2009-08-06 01:48:50.000 218 12821.88 44.10 55104.75 88888.00 2009-08-06 01:48:50.125 218 12821.88 44.08 55104.70 88888.00 2009-08-06 01:48:50.250 218 12821.83 44.05 55104.68 88888.00 2009-08-06 01:48:50.375 218 12821.80 44.02 55104.65 88888.00 2009-08-06 01:48:50.500 218 12821.77 43.98 55104.62 88888.00 2009-08-06 01:48:50.625 218 12821.80 44.00 55104.65 88888.00 2009-08-06 01:48:50.750 218 12821.85 44.08 55104.70 88888.00 2009-08-06 01:48:50.875 218 12821.77 44.08 55104.70 88888.00 2009-08-06 01:48:51.000 218 12821.77 44.02 55104.62 88888.00 2009-08-06 01:48:51.125 218 12821.80 44.00 55104.65 88888.00 2009-08-06 01:48:51.250 218 12821.83 43.98 55104.65 88888.00 2009-08-06 01:48:51.375 218 12821.88 44.05 55104.68 88888.00 2009-08-06 01:48:51.500 218 12821.92 44.10 55104.65 88888.00 2009-08-06 01:48:51.625 218 12821.92 44.08 55104.62 88888.00 2009-08-06 01:48:51.750 218 12821.95 44.08 55104.68 88888.00 2009-08-06 01:48:51.875 218 12821.88 44.05 55104.65 88888.00 2009-08-06 01:48:52.000 218 12821.85 44.00 55104.62 88888.00 2009-08-06 01:48:52.125 218 12821.95 44.02 55104.65 88888.00 2009-08-06 01:48:52.250 218 12822.02 44.02 55104.68 88888.00 2009-08-06 01:48:52.375 218 12821.95 44.02 55104.62 88888.00 2009-08-06 01:48:52.500 218 12821.85 44.02 55104.62 88888.00 2009-08-06 01:48:52.625 218 12821.88 44.10 55104.68 88888.00 2009-08-06 01:48:52.750 218 12821.88 44.10 55104.70 88888.00 2009-08-06 01:48:52.875 218 12821.88 44.08 55104.65 88888.00 2009-08-06 01:48:53.000 218 12821.88 44.08 55104.65 88888.00 2009-08-06 01:48:53.125 218 12821.88 44.10 55104.70 88888.00 2009-08-06 01:48:53.250 218 12821.83 44.02 55104.68 88888.00 2009-08-06 01:48:53.375 218 12821.95 44.08 55104.68 88888.00 2009-08-06 01:48:53.500 218 12821.88 44.10 55104.70 88888.00 2009-08-06 01:48:53.625 218 12821.77 44.08 55104.68 88888.00 2009-08-06 01:48:53.750 218 12821.77 44.05 55104.68 88888.00 2009-08-06 01:48:53.875 218 12821.77 44.00 55104.68 88888.00 2009-08-06 01:48:54.000 218 12821.75 44.05 55104.65 88888.00 2009-08-06 01:48:54.125 218 12821.83 44.12 55104.65 88888.00 2009-08-06 01:48:54.250 218 12821.85 44.08 55104.68 88888.00 2009-08-06 01:48:54.375 218 12821.85 44.08 55104.68 88888.00 2009-08-06 01:48:54.500 218 12821.80 44.12 55104.68 88888.00 2009-08-06 01:48:54.625 218 12821.73 44.08 55104.65 88888.00 2009-08-06 01:48:54.750 218 12821.67 44.02 55104.60 88888.00 2009-08-06 01:48:54.875 218 12821.75 44.00 55104.65 88888.00 2009-08-06 01:48:55.000 218 12821.85 44.08 55104.65 88888.00 2009-08-06 01:48:55.125 218 12821.80 44.10 55104.68 88888.00 2009-08-06 01:48:55.250 218 12821.75 44.10 55104.68 88888.00 2009-08-06 01:48:55.375 218 12821.80 44.08 55104.62 88888.00 2009-08-06 01:48:55.500 218 12821.77 44.05 55104.65 88888.00 2009-08-06 01:48:55.625 218 12821.75 44.10 55104.68 88888.00 2009-08-06 01:48:55.750 218 12821.75 44.05 55104.68 88888.00 2009-08-06 01:48:55.875 218 12821.75 44.00 55104.68 88888.00 2009-08-06 01:48:56.000 218 12821.85 44.10 55104.70 88888.00 2009-08-06 01:48:56.125 218 12821.80 44.10 55104.68 88888.00 2009-08-06 01:48:56.250 218 12821.83 44.10 55104.70 88888.00 2009-08-06 01:48:56.375 218 12821.83 44.10 55104.68 88888.00 2009-08-06 01:48:56.500 218 12821.75 44.10 55104.68 88888.00 2009-08-06 01:48:56.625 218 12821.77 44.08 55104.70 88888.00 2009-08-06 01:48:56.750 218 12821.83 44.08 55104.68 88888.00 2009-08-06 01:48:56.875 218 12821.80 44.08 55104.70 88888.00 2009-08-06 01:48:57.000 218 12821.80 44.08 55104.70 88888.00 2009-08-06 01:48:57.125 218 12821.77 44.02 55104.68 88888.00 2009-08-06 01:48:57.250 218 12821.75 44.02 55104.65 88888.00 2009-08-06 01:48:57.375 218 12821.73 44.02 55104.65 88888.00 2009-08-06 01:48:57.500 218 12821.70 44.02 55104.68 88888.00 2009-08-06 01:48:57.625 218 12821.73 44.08 55104.72 88888.00 2009-08-06 01:48:57.750 218 12821.70 44.05 55104.72 88888.00 2009-08-06 01:48:57.875 218 12821.73 44.05 55104.72 88888.00 2009-08-06 01:48:58.000 218 12821.73 44.08 55104.72 88888.00 2009-08-06 01:48:58.125 218 12821.65 44.05 55104.70 88888.00 2009-08-06 01:48:58.250 218 12821.65 44.02 55104.70 88888.00 2009-08-06 01:48:58.375 218 12821.65 44.02 55104.70 88888.00 2009-08-06 01:48:58.500 218 12821.70 44.08 55104.72 88888.00 2009-08-06 01:48:58.625 218 12821.70 44.10 55104.72 88888.00 2009-08-06 01:48:58.750 218 12821.65 44.10 55104.75 88888.00 2009-08-06 01:48:58.875 218 12821.62 44.08 55104.72 88888.00 2009-08-06 01:48:59.000 218 12821.65 44.05 55104.72 88888.00 2009-08-06 01:48:59.125 218 12821.60 44.05 55104.72 88888.00 2009-08-06 01:48:59.250 218 12821.60 44.00 55104.70 88888.00 2009-08-06 01:48:59.375 218 12821.62 44.08 55104.70 88888.00 2009-08-06 01:48:59.500 218 12821.60 44.10 55104.72 88888.00 2009-08-06 01:48:59.625 218 12821.62 44.08 55104.72 88888.00 2009-08-06 01:48:59.750 218 12821.65 44.05 55104.70 88888.00 2009-08-06 01:48:59.875 218 12821.62 44.02 55104.70 88888.00 2009-08-06 01:49:00.000 218 12821.62 44.05 55104.72 88888.00 2009-08-06 01:49:00.125 218 12821.65 44.02 55104.68 88888.00 2009-08-06 01:49:00.250 218 12821.70 44.00 55104.70 88888.00 2009-08-06 01:49:00.375 218 12821.70 44.08 55104.72 88888.00 2009-08-06 01:49:00.500 218 12821.67 44.10 55104.72 88888.00 2009-08-06 01:49:00.625 218 12821.62 44.08 55104.68 88888.00 2009-08-06 01:49:00.750 218 12821.60 44.02 55104.70 88888.00 2009-08-06 01:49:00.875 218 12821.55 44.10 55104.70 88888.00 2009-08-06 01:49:01.000 218 12821.58 44.10 55104.72 88888.00 2009-08-06 01:49:01.125 218 12821.62 44.12 55104.78 88888.00 2009-08-06 01:49:01.250 218 12821.58 44.08 55104.75 88888.00 2009-08-06 01:49:01.375 218 12821.58 44.02 55104.75 88888.00 2009-08-06 01:49:01.500 218 12821.48 44.05 55104.70 88888.00 2009-08-06 01:49:01.625 218 12821.45 44.10 55104.70 88888.00 2009-08-06 01:49:01.750 218 12821.45 44.05 55104.72 88888.00 2009-08-06 01:49:01.875 218 12821.50 44.02 55104.72 88888.00 2009-08-06 01:49:02.000 218 12821.55 44.00 55104.70 88888.00 2009-08-06 01:49:02.125 218 12821.55 44.02 55104.72 88888.00 2009-08-06 01:49:02.250 218 12821.52 44.02 55104.72 88888.00 2009-08-06 01:49:02.375 218 12821.48 43.98 55104.72 88888.00 2009-08-06 01:49:02.500 218 12821.45 43.98 55104.72 88888.00 2009-08-06 01:49:02.625 218 12821.45 44.02 55104.72 88888.00 2009-08-06 01:49:02.750 218 12821.45 44.02 55104.75 88888.00 2009-08-06 01:49:02.875 218 12821.48 43.95 55104.75 88888.00 2009-08-06 01:49:03.000 218 12821.52 43.90 55104.70 88888.00 2009-08-06 01:49:03.125 218 12821.60 44.00 55104.75 88888.00 2009-08-06 01:49:03.250 218 12821.58 44.00 55104.78 88888.00 2009-08-06 01:49:03.375 218 12821.55 43.98 55104.78 88888.00 2009-08-06 01:49:03.500 218 12821.48 43.90 55104.75 88888.00 2009-08-06 01:49:03.625 218 12821.48 43.95 55104.78 88888.00 2009-08-06 01:49:03.750 218 12821.52 44.02 55104.78 88888.00 2009-08-06 01:49:03.875 218 12821.52 44.00 55104.80 88888.00 2009-08-06 01:49:04.000 218 12821.48 43.98 55104.78 88888.00 2009-08-06 01:49:04.125 218 12821.42 43.90 55104.75 88888.00 2009-08-06 01:49:04.250 218 12821.45 43.95 55104.80 88888.00 2009-08-06 01:49:04.375 218 12821.40 43.98 55104.78 88888.00 2009-08-06 01:49:04.500 218 12821.40 44.02 55104.78 88888.00 2009-08-06 01:49:04.625 218 12821.45 43.98 55104.78 88888.00 2009-08-06 01:49:04.750 218 12821.42 43.95 55104.80 88888.00 2009-08-06 01:49:04.875 218 12821.38 43.98 55104.78 88888.00 2009-08-06 01:49:05.000 218 12821.40 43.98 55104.80 88888.00 2009-08-06 01:49:05.125 218 12821.45 43.92 55104.80 88888.00 2009-08-06 01:49:05.250 218 12821.35 43.88 55104.75 88888.00 2009-08-06 01:49:05.375 218 12821.30 43.90 55104.72 88888.00 2009-08-06 01:49:05.500 218 12821.30 43.92 55104.75 88888.00 2009-08-06 01:49:05.625 218 12821.25 43.95 55104.78 88888.00 2009-08-06 01:49:05.750 218 12821.30 43.88 55104.78 88888.00 2009-08-06 01:49:05.875 218 12821.33 43.88 55104.80 88888.00 2009-08-06 01:49:06.000 218 12821.23 43.85 55104.78 88888.00 2009-08-06 01:49:06.125 218 12821.30 43.85 55104.78 88888.00 2009-08-06 01:49:06.250 218 12821.38 43.95 55104.80 88888.00 2009-08-06 01:49:06.375 218 12821.40 43.95 55104.78 88888.00 2009-08-06 01:49:06.500 218 12821.38 43.92 55104.78 88888.00 2009-08-06 01:49:06.625 218 12821.30 43.85 55104.78 88888.00 2009-08-06 01:49:06.750 218 12821.23 43.85 55104.78 88888.00 2009-08-06 01:49:06.875 218 12821.23 43.83 55104.78 88888.00 2009-08-06 01:49:07.000 218 12821.23 43.88 55104.80 88888.00 2009-08-06 01:49:07.125 218 12821.20 43.88 55104.75 88888.00 2009-08-06 01:49:07.250 218 12821.20 43.83 55104.72 88888.00 2009-08-06 01:49:07.375 218 12821.27 43.83 55104.75 88888.00 2009-08-06 01:49:07.500 218 12821.17 43.80 55104.75 88888.00 2009-08-06 01:49:07.625 218 12821.12 43.85 55104.78 88888.00 2009-08-06 01:49:07.750 218 12821.25 43.90 55104.82 88888.00 2009-08-06 01:49:07.875 218 12821.30 43.90 55104.82 88888.00 2009-08-06 01:49:08.000 218 12821.20 43.85 55104.78 88888.00 2009-08-06 01:49:08.125 218 12821.23 43.85 55104.80 88888.00 2009-08-06 01:49:08.250 218 12821.20 43.85 55104.82 88888.00 2009-08-06 01:49:08.375 218 12821.20 43.85 55104.80 88888.00 2009-08-06 01:49:08.500 218 12821.23 43.88 55104.82 88888.00 2009-08-06 01:49:08.625 218 12821.23 43.85 55104.80 88888.00 2009-08-06 01:49:08.750 218 12821.20 43.80 55104.80 88888.00 2009-08-06 01:49:08.875 218 12821.17 43.77 55104.78 88888.00 2009-08-06 01:49:09.000 218 12821.12 43.77 55104.80 88888.00 2009-08-06 01:49:09.125 218 12821.12 43.77 55104.82 88888.00 2009-08-06 01:49:09.250 218 12821.17 43.77 55104.85 88888.00 2009-08-06 01:49:09.375 218 12821.20 43.80 55104.82 88888.00 2009-08-06 01:49:09.500 218 12821.15 43.70 55104.80 88888.00 2009-08-06 01:49:09.625 218 12821.12 43.67 55104.80 88888.00 2009-08-06 01:49:09.750 218 12821.25 43.75 55104.82 88888.00 2009-08-06 01:49:09.875 218 12821.30 43.77 55104.80 88888.00 2009-08-06 01:49:10.000 218 12821.27 43.77 55104.78 88888.00 2009-08-06 01:49:10.125 218 12821.15 43.67 55104.80 88888.00 2009-08-06 01:49:10.250 218 12821.12 43.67 55104.80 88888.00 2009-08-06 01:49:10.375 218 12821.17 43.73 55104.82 88888.00 2009-08-06 01:49:10.500 218 12821.17 43.65 55104.80 88888.00 2009-08-06 01:49:10.625 218 12821.20 43.70 55104.80 88888.00 2009-08-06 01:49:10.750 218 12821.20 43.73 55104.82 88888.00 2009-08-06 01:49:10.875 218 12821.15 43.67 55104.85 88888.00 2009-08-06 01:49:11.000 218 12821.10 43.67 55104.82 88888.00 2009-08-06 01:49:11.125 218 12821.10 43.65 55104.82 88888.00 2009-08-06 01:49:11.250 218 12821.02 43.60 55104.82 88888.00 2009-08-06 01:49:11.375 218 12821.05 43.65 55104.82 88888.00 2009-08-06 01:49:11.500 218 12821.05 43.67 55104.80 88888.00 2009-08-06 01:49:11.625 218 12821.10 43.75 55104.82 88888.00 2009-08-06 01:49:11.750 218 12821.05 43.70 55104.80 88888.00 2009-08-06 01:49:11.875 218 12821.05 43.65 55104.82 88888.00 2009-08-06 01:49:12.000 218 12821.08 43.70 55104.82 88888.00 2009-08-06 01:49:12.125 218 12821.05 43.70 55104.85 88888.00 2009-08-06 01:49:12.250 218 12821.02 43.65 55104.85 88888.00 2009-08-06 01:49:12.375 218 12821.02 43.60 55104.80 88888.00 2009-08-06 01:49:12.500 218 12821.02 43.62 55104.80 88888.00 2009-08-06 01:49:12.625 218 12821.12 43.70 55104.80 88888.00 2009-08-06 01:49:12.750 218 12821.05 43.58 55104.80 88888.00 2009-08-06 01:49:12.875 218 12821.05 43.60 55104.82 88888.00 2009-08-06 01:49:13.000 218 12821.08 43.65 55104.82 88888.00 2009-08-06 01:49:13.125 218 12821.08 43.60 55104.82 88888.00 2009-08-06 01:49:13.250 218 12821.10 43.60 55104.82 88888.00 2009-08-06 01:49:13.375 218 12821.17 43.62 55104.82 88888.00 2009-08-06 01:49:13.500 218 12821.15 43.65 55104.88 88888.00 2009-08-06 01:49:13.625 218 12821.12 43.62 55104.82 88888.00 2009-08-06 01:49:13.750 218 12821.08 43.55 55104.80 88888.00 2009-08-06 01:49:13.875 218 12821.05 43.50 55104.82 88888.00 2009-08-06 01:49:14.000 218 12821.10 43.52 55104.85 88888.00 2009-08-06 01:49:14.125 218 12821.12 43.55 55104.85 88888.00 2009-08-06 01:49:14.250 218 12821.10 43.60 55104.85 88888.00 2009-08-06 01:49:14.375 218 12821.10 43.62 55104.85 88888.00 2009-08-06 01:49:14.500 218 12821.05 43.55 55104.80 88888.00 2009-08-06 01:49:14.625 218 12821.08 43.48 55104.78 88888.00 2009-08-06 01:49:14.750 218 12821.20 43.60 55104.85 88888.00 2009-08-06 01:49:14.875 218 12821.17 43.60 55104.82 88888.00 2009-08-06 01:49:15.000 218 12821.12 43.55 55104.82 88888.00 2009-08-06 01:49:15.125 218 12821.08 43.50 55104.82 88888.00 2009-08-06 01:49:15.250 218 12821.02 43.45 55104.80 88888.00 2009-08-06 01:49:15.375 218 12820.98 43.45 55104.80 88888.00 2009-08-06 01:49:15.500 218 12821.05 43.48 55104.80 88888.00 2009-08-06 01:49:15.625 218 12821.15 43.48 55104.82 88888.00 2009-08-06 01:49:15.750 218 12821.15 43.52 55104.85 88888.00 2009-08-06 01:49:15.875 218 12821.15 43.52 55104.85 88888.00 2009-08-06 01:49:16.000 218 12821.10 43.48 55104.82 88888.00 2009-08-06 01:49:16.125 218 12821.10 43.42 55104.82 88888.00 2009-08-06 01:49:16.250 218 12821.05 43.42 55104.82 88888.00 2009-08-06 01:49:16.375 218 12821.00 43.45 55104.85 88888.00 2009-08-06 01:49:16.500 218 12820.95 43.48 55104.82 88888.00 2009-08-06 01:49:16.625 218 12821.02 43.48 55104.82 88888.00 2009-08-06 01:49:16.750 218 12821.02 43.50 55104.85 88888.00 2009-08-06 01:49:16.875 218 12821.05 43.50 55104.85 88888.00 2009-08-06 01:49:17.000 218 12821.05 43.40 55104.80 88888.00 2009-08-06 01:49:17.125 218 12821.05 43.42 55104.85 88888.00 2009-08-06 01:49:17.250 218 12821.08 43.45 55104.85 88888.00 2009-08-06 01:49:17.375 218 12821.02 43.45 55104.82 88888.00 2009-08-06 01:49:17.500 218 12820.98 43.50 55104.82 88888.00 2009-08-06 01:49:17.625 218 12820.95 43.45 55104.85 88888.00 2009-08-06 01:49:17.750 218 12821.00 43.42 55104.85 88888.00 2009-08-06 01:49:17.875 218 12821.02 43.40 55104.82 88888.00 2009-08-06 01:49:18.000 218 12821.00 43.35 55104.80 88888.00 2009-08-06 01:49:18.125 218 12821.02 43.35 55104.82 88888.00 2009-08-06 01:49:18.250 218 12821.00 43.35 55104.80 88888.00 2009-08-06 01:49:18.375 218 12820.98 43.35 55104.80 88888.00 2009-08-06 01:49:18.500 218 12820.98 43.30 55104.78 88888.00 2009-08-06 01:49:18.625 218 12820.95 43.27 55104.75 88888.00 2009-08-06 01:49:18.750 218 12820.98 43.27 55104.75 88888.00 2009-08-06 01:49:18.875 218 12820.95 43.27 55104.75 88888.00 2009-08-06 01:49:19.000 218 12820.95 43.30 55104.80 88888.00 2009-08-06 01:49:19.125 218 12821.05 43.35 55104.82 88888.00 2009-08-06 01:49:19.250 218 12821.02 43.33 55104.82 88888.00 2009-08-06 01:49:19.375 218 12820.95 43.35 55104.80 88888.00 2009-08-06 01:49:19.500 218 12820.92 43.38 55104.80 88888.00 2009-08-06 01:49:19.625 218 12820.92 43.33 55104.82 88888.00 2009-08-06 01:49:19.750 218 12820.98 43.27 55104.80 88888.00 2009-08-06 01:49:19.875 218 12820.92 43.25 55104.80 88888.00 2009-08-06 01:49:20.000 218 12820.95 43.27 55104.82 88888.00 2009-08-06 01:49:20.125 218 12820.98 43.35 55104.85 88888.00 2009-08-06 01:49:20.250 218 12821.02 43.38 55104.85 88888.00 2009-08-06 01:49:20.375 218 12821.02 43.35 55104.80 88888.00 2009-08-06 01:49:20.500 218 12821.02 43.27 55104.82 88888.00 2009-08-06 01:49:20.625 218 12821.08 43.30 55104.85 88888.00 2009-08-06 01:49:20.750 218 12821.12 43.30 55104.82 88888.00 2009-08-06 01:49:20.875 218 12821.10 43.27 55104.85 88888.00 2009-08-06 01:49:21.000 218 12821.05 43.33 55104.85 88888.00 2009-08-06 01:49:21.125 218 12821.05 43.33 55104.82 88888.00 2009-08-06 01:49:21.250 218 12821.02 43.25 55104.82 88888.00 2009-08-06 01:49:21.375 218 12821.05 43.30 55104.80 88888.00 2009-08-06 01:49:21.500 218 12821.05 43.33 55104.82 88888.00 2009-08-06 01:49:21.625 218 12821.02 43.35 55104.82 88888.00 2009-08-06 01:49:21.750 218 12821.02 43.40 55104.85 88888.00 2009-08-06 01:49:21.875 218 12821.02 43.38 55104.85 88888.00 2009-08-06 01:49:22.000 218 12820.98 43.38 55104.82 88888.00 2009-08-06 01:49:22.125 218 12820.95 43.35 55104.85 88888.00 2009-08-06 01:49:22.250 218 12820.98 43.35 55104.88 88888.00 2009-08-06 01:49:22.375 218 12821.05 43.38 55104.85 88888.00 2009-08-06 01:49:22.500 218 12821.10 43.38 55104.85 88888.00 2009-08-06 01:49:22.625 218 12821.17 43.42 55104.85 88888.00 2009-08-06 01:49:22.750 218 12821.10 43.30 55104.82 88888.00 2009-08-06 01:49:22.875 218 12820.98 43.20 55104.75 88888.00 2009-08-06 01:49:23.000 218 12820.95 43.23 55104.78 88888.00 2009-08-06 01:49:23.125 218 12820.98 43.33 55104.82 88888.00 2009-08-06 01:49:23.250 218 12821.00 43.33 55104.82 88888.00 2009-08-06 01:49:23.375 218 12821.02 43.33 55104.82 88888.00 2009-08-06 01:49:23.500 218 12821.02 43.27 55104.82 88888.00 2009-08-06 01:49:23.625 218 12821.05 43.30 55104.82 88888.00 2009-08-06 01:49:23.750 218 12821.10 43.33 55104.80 88888.00 2009-08-06 01:49:23.875 218 12821.08 43.38 55104.82 88888.00 2009-08-06 01:49:24.000 218 12821.05 43.33 55104.80 88888.00 2009-08-06 01:49:24.125 218 12821.08 43.30 55104.78 88888.00 2009-08-06 01:49:24.250 218 12821.08 43.35 55104.82 88888.00 2009-08-06 01:49:24.375 218 12821.12 43.40 55104.82 88888.00 2009-08-06 01:49:24.500 218 12821.10 43.40 55104.82 88888.00 2009-08-06 01:49:24.625 218 12821.02 43.25 55104.82 88888.00 2009-08-06 01:49:24.750 218 12821.08 43.25 55104.80 88888.00 2009-08-06 01:49:24.875 218 12821.08 43.27 55104.82 88888.00 2009-08-06 01:49:25.000 218 12821.10 43.30 55104.82 88888.00 2009-08-06 01:49:25.125 218 12821.17 43.35 55104.85 88888.00 2009-08-06 01:49:25.250 218 12821.25 43.33 55104.82 88888.00 2009-08-06 01:49:25.375 218 12821.20 43.30 55104.80 88888.00 2009-08-06 01:49:25.500 218 12821.15 43.30 55104.80 88888.00 2009-08-06 01:49:25.625 218 12821.10 43.25 55104.80 88888.00 2009-08-06 01:49:25.750 218 12821.08 43.25 55104.80 88888.00 2009-08-06 01:49:25.875 218 12821.10 43.27 55104.82 88888.00 2009-08-06 01:49:26.000 218 12821.12 43.27 55104.80 88888.00 2009-08-06 01:49:26.125 218 12821.15 43.30 55104.80 88888.00 2009-08-06 01:49:26.250 218 12821.10 43.23 55104.80 88888.00 2009-08-06 01:49:26.375 218 12821.10 43.25 55104.78 88888.00 2009-08-06 01:49:26.500 218 12821.17 43.35 55104.80 88888.00 2009-08-06 01:49:26.625 218 12821.15 43.33 55104.82 88888.00 2009-08-06 01:49:26.750 218 12821.15 43.30 55104.80 88888.00 2009-08-06 01:49:26.875 218 12821.15 43.30 55104.82 88888.00 2009-08-06 01:49:27.000 218 12821.17 43.30 55104.80 88888.00 2009-08-06 01:49:27.125 218 12821.08 43.30 55104.78 88888.00 2009-08-06 01:49:27.250 218 12821.12 43.33 55104.82 88888.00 2009-08-06 01:49:27.375 218 12821.20 43.27 55104.80 88888.00 2009-08-06 01:49:27.500 218 12821.17 43.25 55104.78 88888.00 2009-08-06 01:49:27.625 218 12821.20 43.23 55104.78 88888.00 2009-08-06 01:49:27.750 218 12821.17 43.20 55104.78 88888.00 2009-08-06 01:49:27.875 218 12821.10 43.23 55104.75 88888.00 2009-08-06 01:49:28.000 218 12821.15 43.33 55104.78 88888.00 2009-08-06 01:49:28.125 218 12821.17 43.27 55104.72 88888.00 2009-08-06 01:49:28.250 218 12821.12 43.20 55104.72 88888.00 2009-08-06 01:49:28.375 218 12821.17 43.25 55104.75 88888.00 2009-08-06 01:49:28.500 218 12821.20 43.27 55104.75 88888.00 2009-08-06 01:49:28.625 218 12821.25 43.30 55104.78 88888.00 2009-08-06 01:49:28.750 218 12821.33 43.35 55104.78 88888.00 2009-08-06 01:49:28.875 218 12821.25 43.33 55104.80 88888.00 2009-08-06 01:49:29.000 218 12821.17 43.27 55104.75 88888.00 2009-08-06 01:49:29.125 218 12821.15 43.27 55104.78 88888.00 2009-08-06 01:49:29.250 218 12821.20 43.27 55104.78 88888.00 2009-08-06 01:49:29.375 218 12821.23 43.27 55104.75 88888.00 2009-08-06 01:49:29.500 218 12821.23 43.27 55104.72 88888.00 2009-08-06 01:49:29.625 218 12821.23 43.33 55104.75 88888.00 2009-08-06 01:49:29.750 218 12821.15 43.30 55104.78 88888.00 2009-08-06 01:49:29.875 218 12821.12 43.23 55104.72 88888.00 2009-08-06 01:49:30.000 218 12821.08 43.17 55104.68 88888.00 2009-08-06 01:49:30.125 218 12821.02 43.23 55104.68 88888.00 2009-08-06 01:49:30.250 218 12821.05 43.27 55104.72 88888.00 2009-08-06 01:49:30.375 218 12821.20 43.35 55104.75 88888.00 2009-08-06 01:49:30.500 218 12821.15 43.35 55104.78 88888.00 2009-08-06 01:49:30.625 218 12821.20 43.35 55104.75 88888.00 2009-08-06 01:49:30.750 218 12821.25 43.30 55104.72 88888.00 2009-08-06 01:49:30.875 218 12821.23 43.27 55104.72 88888.00 2009-08-06 01:49:31.000 218 12821.17 43.30 55104.72 88888.00 2009-08-06 01:49:31.125 218 12821.20 43.27 55104.72 88888.00 2009-08-06 01:49:31.250 218 12821.27 43.30 55104.72 88888.00 2009-08-06 01:49:31.375 218 12821.35 43.27 55104.72 88888.00 2009-08-06 01:49:31.500 218 12821.33 43.25 55104.68 88888.00 2009-08-06 01:49:31.625 218 12821.27 43.30 55104.70 88888.00 2009-08-06 01:49:31.750 218 12821.23 43.23 55104.68 88888.00 2009-08-06 01:49:31.875 218 12821.25 43.17 55104.68 88888.00 2009-08-06 01:49:32.000 218 12821.23 43.27 55104.70 88888.00 2009-08-06 01:49:32.125 218 12821.23 43.33 55104.72 88888.00 2009-08-06 01:49:32.250 218 12821.30 43.30 55104.72 88888.00 2009-08-06 01:49:32.375 218 12821.33 43.33 55104.65 88888.00 2009-08-06 01:49:32.500 218 12821.38 43.35 55104.68 88888.00 2009-08-06 01:49:32.625 218 12821.33 43.35 55104.68 88888.00 2009-08-06 01:49:32.750 218 12821.27 43.30 55104.68 88888.00 2009-08-06 01:49:32.875 218 12821.33 43.35 55104.70 88888.00 2009-08-06 01:49:33.000 218 12821.38 43.30 55104.68 88888.00 2009-08-06 01:49:33.125 218 12821.30 43.25 55104.68 88888.00 2009-08-06 01:49:33.250 218 12821.25 43.25 55104.68 88888.00 2009-08-06 01:49:33.375 218 12821.30 43.33 55104.70 88888.00 2009-08-06 01:49:33.500 218 12821.33 43.35 55104.68 88888.00 2009-08-06 01:49:33.625 218 12821.30 43.27 55104.68 88888.00 2009-08-06 01:49:33.750 218 12821.35 43.27 55104.68 88888.00 2009-08-06 01:49:33.875 218 12821.40 43.33 55104.65 88888.00 2009-08-06 01:49:34.000 218 12821.42 43.38 55104.62 88888.00 2009-08-06 01:49:34.125 218 12821.45 43.40 55104.65 88888.00 2009-08-06 01:49:34.250 218 12821.50 43.42 55104.70 88888.00 2009-08-06 01:49:34.375 218 12821.50 43.42 55104.68 88888.00 2009-08-06 01:49:34.500 218 12821.45 43.40 55104.68 88888.00 2009-08-06 01:49:34.625 218 12821.42 43.38 55104.65 88888.00 2009-08-06 01:49:34.750 218 12821.45 43.38 55104.65 88888.00 2009-08-06 01:49:34.875 218 12821.45 43.40 55104.68 88888.00 2009-08-06 01:49:35.000 218 12821.45 43.38 55104.65 88888.00 2009-08-06 01:49:35.125 218 12821.50 43.38 55104.62 88888.00 2009-08-06 01:49:35.250 218 12821.50 43.40 55104.65 88888.00 2009-08-06 01:49:35.375 218 12821.52 43.48 55104.65 88888.00 2009-08-06 01:49:35.500 218 12821.50 43.50 55104.65 88888.00 2009-08-06 01:49:35.625 218 12821.52 43.45 55104.62 88888.00 2009-08-06 01:49:35.750 218 12821.50 43.42 55104.62 88888.00 2009-08-06 01:49:35.875 218 12821.42 43.38 55104.60 88888.00 2009-08-06 01:49:36.000 218 12821.42 43.33 55104.57 88888.00 2009-08-06 01:49:36.125 218 12821.48 43.42 55104.68 88888.00 2009-08-06 01:49:36.250 218 12821.48 43.38 55104.65 88888.00 2009-08-06 01:49:36.375 218 12821.52 43.33 55104.57 88888.00 2009-08-06 01:49:36.500 218 12821.55 43.40 55104.62 88888.00 2009-08-06 01:49:36.625 218 12821.52 43.42 55104.60 88888.00 2009-08-06 01:49:36.750 218 12821.52 43.42 55104.60 88888.00 2009-08-06 01:49:36.875 218 12821.60 43.48 55104.60 88888.00 2009-08-06 01:49:37.000 218 12821.60 43.45 55104.60 88888.00 2009-08-06 01:49:37.125 218 12821.60 43.45 55104.57 88888.00 2009-08-06 01:49:37.250 218 12821.58 43.40 55104.57 88888.00 2009-08-06 01:49:37.375 218 12821.62 43.42 55104.57 88888.00 2009-08-06 01:49:37.500 218 12821.60 43.45 55104.55 88888.00 2009-08-06 01:49:37.625 218 12821.60 43.52 55104.57 88888.00 2009-08-06 01:49:37.750 218 12821.62 43.52 55104.57 88888.00 2009-08-06 01:49:37.875 218 12821.67 43.55 55104.60 88888.00 2009-08-06 01:49:38.000 218 12821.67 43.52 55104.55 88888.00 2009-08-06 01:49:38.125 218 12821.62 43.48 55104.55 88888.00 2009-08-06 01:49:38.250 218 12821.55 43.40 55104.53 88888.00 2009-08-06 01:49:38.375 218 12821.58 43.40 55104.55 88888.00 2009-08-06 01:49:38.500 218 12821.62 43.40 55104.55 88888.00 2009-08-06 01:49:38.625 218 12821.65 43.42 55104.57 88888.00 2009-08-06 01:49:38.750 218 12821.62 43.42 55104.57 88888.00 2009-08-06 01:49:38.875 218 12821.65 43.48 55104.57 88888.00 2009-08-06 01:49:39.000 218 12821.73 43.52 55104.53 88888.00 2009-08-06 01:49:39.125 218 12821.67 43.52 55104.55 88888.00 2009-08-06 01:49:39.250 218 12821.67 43.52 55104.60 88888.00 2009-08-06 01:49:39.375 218 12821.70 43.50 55104.57 88888.00 2009-08-06 01:49:39.500 218 12821.60 43.45 55104.55 88888.00 2009-08-06 01:49:39.625 218 12821.52 43.42 55104.47 88888.00 2009-08-06 01:49:39.750 218 12821.55 43.42 55104.47 88888.00 2009-08-06 01:49:39.875 218 12821.73 43.62 55104.57 88888.00 2009-08-06 01:49:40.000 218 12821.67 43.60 55104.53 88888.00 2009-08-06 01:49:40.125 218 12821.55 43.50 55104.50 88888.00 2009-08-06 01:49:40.250 218 12821.55 43.52 55104.55 88888.00 2009-08-06 01:49:40.375 218 12821.62 43.60 55104.60 88888.00 2009-08-06 01:49:40.500 218 12821.67 43.60 55104.60 88888.00 2009-08-06 01:49:40.625 218 12821.67 43.58 55104.55 88888.00 2009-08-06 01:49:40.750 218 12821.67 43.58 55104.55 88888.00 2009-08-06 01:49:40.875 218 12821.77 43.60 55104.55 88888.00 2009-08-06 01:49:41.000 218 12821.88 43.60 55104.55 88888.00 2009-08-06 01:49:41.125 218 12821.83 43.58 55104.53 88888.00 2009-08-06 01:49:41.250 218 12821.80 43.60 55104.57 88888.00 2009-08-06 01:49:41.375 218 12821.77 43.60 55104.57 88888.00 2009-08-06 01:49:41.500 218 12821.67 43.52 55104.50 88888.00 2009-08-06 01:49:41.625 218 12821.60 43.55 55104.53 88888.00 2009-08-06 01:49:41.750 218 12821.55 43.52 55104.53 88888.00 2009-08-06 01:49:41.875 218 12821.65 43.58 55104.50 88888.00 2009-08-06 01:49:42.000 218 12821.75 43.62 55104.55 88888.00 2009-08-06 01:49:42.125 218 12821.70 43.58 55104.53 88888.00 2009-08-06 01:49:42.250 218 12821.62 43.58 55104.53 88888.00 2009-08-06 01:49:42.375 218 12821.62 43.65 55104.53 88888.00 2009-08-06 01:49:42.500 218 12821.62 43.67 55104.57 88888.00 2009-08-06 01:49:42.625 218 12821.60 43.62 55104.53 88888.00 2009-08-06 01:49:42.750 218 12821.62 43.60 55104.50 88888.00 2009-08-06 01:49:42.875 218 12821.67 43.65 55104.53 88888.00 2009-08-06 01:49:43.000 218 12821.75 43.73 55104.53 88888.00 2009-08-06 01:49:43.125 218 12821.75 43.80 55104.57 88888.00 2009-08-06 01:49:43.250 218 12821.73 43.70 55104.53 88888.00 2009-08-06 01:49:43.375 218 12821.67 43.65 55104.50 88888.00 2009-08-06 01:49:43.500 218 12821.70 43.65 55104.47 88888.00 2009-08-06 01:49:43.625 218 12821.67 43.70 55104.50 88888.00 2009-08-06 01:49:43.750 218 12821.67 43.70 55104.50 88888.00 2009-08-06 01:49:43.875 218 12821.65 43.65 55104.50 88888.00 2009-08-06 01:49:44.000 218 12821.70 43.67 55104.50 88888.00 2009-08-06 01:49:44.125 218 12821.83 43.70 55104.50 88888.00 2009-08-06 01:49:44.250 218 12821.88 43.65 55104.47 88888.00 2009-08-06 01:49:44.375 218 12821.80 43.65 55104.47 88888.00 2009-08-06 01:49:44.500 218 12821.77 43.62 55104.47 88888.00 2009-08-06 01:49:44.625 218 12821.77 43.65 55104.47 88888.00 2009-08-06 01:49:44.750 218 12821.85 43.67 55104.50 88888.00 2009-08-06 01:49:44.875 218 12821.85 43.67 55104.50 88888.00 2009-08-06 01:49:45.000 218 12821.83 43.67 55104.47 88888.00 2009-08-06 01:49:45.125 218 12821.83 43.67 55104.45 88888.00 2009-08-06 01:49:45.250 218 12821.83 43.70 55104.47 88888.00 2009-08-06 01:49:45.375 218 12821.85 43.75 55104.47 88888.00 2009-08-06 01:49:45.500 218 12821.83 43.77 55104.45 88888.00 2009-08-06 01:49:45.625 218 12821.80 43.73 55104.45 88888.00 2009-08-06 01:49:45.750 218 12821.67 43.70 55104.43 88888.00 2009-08-06 01:49:45.875 218 12821.70 43.73 55104.45 88888.00 2009-08-06 01:49:46.000 218 12821.77 43.75 55104.45 88888.00 2009-08-06 01:49:46.125 218 12821.83 43.80 55104.45 88888.00 2009-08-06 01:49:46.250 218 12821.88 43.77 55104.45 88888.00 2009-08-06 01:49:46.375 218 12821.92 43.73 55104.43 88888.00 2009-08-06 01:49:46.500 218 12821.85 43.67 55104.43 88888.00 2009-08-06 01:49:46.625 218 12821.83 43.67 55104.40 88888.00 2009-08-06 01:49:46.750 218 12821.90 43.67 55104.40 88888.00 2009-08-06 01:49:46.875 218 12821.95 43.70 55104.40 88888.00 2009-08-06 01:49:47.000 218 12821.92 43.67 55104.35 88888.00 2009-08-06 01:49:47.125 218 12821.83 43.67 55104.40 88888.00 2009-08-06 01:49:47.250 218 12821.85 43.77 55104.45 88888.00 2009-08-06 01:49:47.375 218 12821.92 43.85 55104.45 88888.00 2009-08-06 01:49:47.500 218 12821.95 43.83 55104.40 88888.00 2009-08-06 01:49:47.625 218 12821.88 43.73 55104.40 88888.00 2009-08-06 01:49:47.750 218 12821.90 43.77 55104.45 88888.00 2009-08-06 01:49:47.875 218 12821.92 43.75 55104.45 88888.00 2009-08-06 01:49:48.000 218 12821.95 43.80 55104.43 88888.00 2009-08-06 01:49:48.125 218 12821.90 43.80 55104.45 88888.00 2009-08-06 01:49:48.250 218 12821.90 43.77 55104.45 88888.00 2009-08-06 01:49:48.375 218 12821.98 43.80 55104.45 88888.00 2009-08-06 01:49:48.500 218 12821.98 43.83 55104.43 88888.00 2009-08-06 01:49:48.625 218 12821.92 43.70 55104.40 88888.00 2009-08-06 01:49:48.750 218 12821.90 43.70 55104.38 88888.00 2009-08-06 01:49:48.875 218 12821.92 43.77 55104.40 88888.00 2009-08-06 01:49:49.000 218 12821.88 43.77 55104.38 88888.00 2009-08-06 01:49:49.125 218 12821.80 43.73 55104.40 88888.00 2009-08-06 01:49:49.250 218 12821.90 43.77 55104.40 88888.00 2009-08-06 01:49:49.375 218 12821.95 43.83 55104.43 88888.00 2009-08-06 01:49:49.500 218 12821.88 43.83 55104.40 88888.00 2009-08-06 01:49:49.625 218 12821.80 43.73 55104.38 88888.00 2009-08-06 01:49:49.750 218 12821.90 43.73 55104.40 88888.00 2009-08-06 01:49:49.875 218 12821.98 43.83 55104.43 88888.00 2009-08-06 01:49:50.000 218 12822.00 43.83 55104.40 88888.00 2009-08-06 01:49:50.125 218 12822.00 43.80 55104.43 88888.00 2009-08-06 01:49:50.250 218 12822.00 43.85 55104.43 88888.00 2009-08-06 01:49:50.375 218 12822.00 43.85 55104.45 88888.00 2009-08-06 01:49:50.500 218 12821.98 43.83 55104.40 88888.00 2009-08-06 01:49:50.625 218 12822.00 43.85 55104.43 88888.00 2009-08-06 01:49:50.750 218 12822.00 43.88 55104.43 88888.00 2009-08-06 01:49:50.875 218 12821.90 43.85 55104.45 88888.00 2009-08-06 01:49:51.000 218 12821.83 43.80 55104.40 88888.00 2009-08-06 01:49:51.125 218 12821.83 43.77 55104.40 88888.00 2009-08-06 01:49:51.250 218 12821.92 43.85 55104.43 88888.00 2009-08-06 01:49:51.375 218 12821.98 43.90 55104.43 88888.00 2009-08-06 01:49:51.500 218 12821.95 43.88 55104.40 88888.00 2009-08-06 01:49:51.625 218 12821.88 43.83 55104.38 88888.00 2009-08-06 01:49:51.750 218 12821.92 43.80 55104.40 88888.00 2009-08-06 01:49:51.875 218 12822.00 43.85 55104.43 88888.00 2009-08-06 01:49:52.000 218 12821.98 43.85 55104.43 88888.00 2009-08-06 01:49:52.125 218 12821.90 43.85 55104.43 88888.00 2009-08-06 01:49:52.250 218 12821.98 43.90 55104.47 88888.00 2009-08-06 01:49:52.375 218 12822.05 43.90 55104.45 88888.00 2009-08-06 01:49:52.500 218 12821.98 43.83 55104.40 88888.00 2009-08-06 01:49:52.625 218 12821.88 43.75 55104.38 88888.00 2009-08-06 01:49:52.750 218 12821.92 43.80 55104.40 88888.00 2009-08-06 01:49:52.875 218 12822.00 43.83 55104.43 88888.00 2009-08-06 01:49:53.000 218 12822.02 43.80 55104.40 88888.00 2009-08-06 01:49:53.125 218 12821.98 43.83 55104.40 88888.00 2009-08-06 01:49:53.250 218 12821.98 43.83 55104.40 88888.00 2009-08-06 01:49:53.375 218 12821.92 43.80 55104.40 88888.00 2009-08-06 01:49:53.500 218 12821.92 43.80 55104.40 88888.00 2009-08-06 01:49:53.625 218 12822.00 43.83 55104.43 88888.00 2009-08-06 01:49:53.750 218 12822.05 43.85 55104.43 88888.00 2009-08-06 01:49:53.875 218 12822.02 43.85 55104.43 88888.00 2009-08-06 01:49:54.000 218 12821.90 43.88 55104.40 88888.00 2009-08-06 01:49:54.125 218 12821.92 43.90 55104.43 88888.00 2009-08-06 01:49:54.250 218 12821.98 43.92 55104.45 88888.00 2009-08-06 01:49:54.375 218 12821.92 43.90 55104.43 88888.00 2009-08-06 01:49:54.500 218 12821.90 43.90 55104.40 88888.00 2009-08-06 01:49:54.625 218 12821.95 43.90 55104.45 88888.00 2009-08-06 01:49:54.750 218 12822.00 43.92 55104.43 88888.00 2009-08-06 01:49:54.875 218 12822.00 43.85 55104.45 88888.00 2009-08-06 01:49:55.000 218 12822.00 43.83 55104.40 88888.00 2009-08-06 01:49:55.125 218 12821.92 43.83 55104.38 88888.00 2009-08-06 01:49:55.250 218 12821.90 43.90 55104.40 88888.00 2009-08-06 01:49:55.375 218 12821.90 43.90 55104.38 88888.00 2009-08-06 01:49:55.500 218 12821.88 43.85 55104.38 88888.00 2009-08-06 01:49:55.625 218 12821.90 43.83 55104.38 88888.00 2009-08-06 01:49:55.750 218 12822.00 43.92 55104.45 88888.00 2009-08-06 01:49:55.875 218 12822.10 43.95 55104.43 88888.00 2009-08-06 01:49:56.000 218 12822.10 43.83 55104.35 88888.00 2009-08-06 01:49:56.125 218 12822.10 43.83 55104.38 88888.00 2009-08-06 01:49:56.250 218 12822.08 43.92 55104.40 88888.00 2009-08-06 01:49:56.375 218 12822.05 43.92 55104.43 88888.00 2009-08-06 01:49:56.500 218 12822.00 43.85 55104.38 88888.00 2009-08-06 01:49:56.625 218 12821.92 43.77 55104.32 88888.00 2009-08-06 01:49:56.750 218 12821.98 43.77 55104.32 88888.00 2009-08-06 01:49:56.875 218 12821.98 43.77 55104.35 88888.00 2009-08-06 01:49:57.000 218 12821.95 43.80 55104.38 88888.00 2009-08-06 01:49:57.125 218 12821.92 43.85 55104.38 88888.00 2009-08-06 01:49:57.250 218 12821.98 43.85 55104.40 88888.00 2009-08-06 01:49:57.375 218 12822.08 43.85 55104.43 88888.00 2009-08-06 01:49:57.500 218 12822.10 43.88 55104.43 88888.00 2009-08-06 01:49:57.625 218 12822.08 43.90 55104.45 88888.00 2009-08-06 01:49:57.750 218 12822.02 43.85 55104.43 88888.00 2009-08-06 01:49:57.875 218 12821.98 43.80 55104.38 88888.00 2009-08-06 01:49:58.000 218 12822.02 43.83 55104.43 88888.00 2009-08-06 01:49:58.125 218 12822.05 43.80 55104.45 88888.00 2009-08-06 01:49:58.250 218 12822.05 43.77 55104.40 88888.00 2009-08-06 01:49:58.375 218 12822.10 43.83 55104.43 88888.00 2009-08-06 01:49:58.500 218 12822.10 43.85 55104.43 88888.00 2009-08-06 01:49:58.625 218 12822.10 43.83 55104.40 88888.00 2009-08-06 01:49:58.750 218 12822.12 43.83 55104.45 88888.00 2009-08-06 01:49:58.875 218 12822.17 43.85 55104.45 88888.00 2009-08-06 01:49:59.000 218 12822.17 43.85 55104.43 88888.00 2009-08-06 01:49:59.125 218 12822.12 43.85 55104.43 88888.00 2009-08-06 01:49:59.250 218 12822.12 43.85 55104.43 88888.00 2009-08-06 01:49:59.375 218 12822.10 43.77 55104.38 88888.00 2009-08-06 01:49:59.500 218 12822.00 43.75 55104.38 88888.00 2009-08-06 01:49:59.625 218 12822.08 43.85 55104.40 88888.00 2009-08-06 01:49:59.750 218 12822.10 43.85 55104.43 88888.00 2009-08-06 01:49:59.875 218 12822.05 43.85 55104.40 88888.00 2009-08-06 01:50:00.000 218 12821.98 43.80 55104.35 88888.00 2009-08-06 01:50:00.125 218 12821.98 43.77 55104.38 88888.00 2009-08-06 01:50:00.250 218 12821.98 43.88 55104.43 88888.00 2009-08-06 01:50:00.375 218 12821.98 43.88 55104.40 88888.00 2009-08-06 01:50:00.500 218 12822.02 43.85 55104.40 88888.00 2009-08-06 01:50:00.625 218 12822.10 43.83 55104.40 88888.00 2009-08-06 01:50:00.750 218 12822.12 43.83 55104.40 88888.00 2009-08-06 01:50:00.875 218 12822.10 43.85 55104.40 88888.00 2009-08-06 01:50:01.000 218 12822.08 43.75 55104.32 88888.00 2009-08-06 01:50:01.125 218 12822.02 43.75 55104.35 88888.00 2009-08-06 01:50:01.250 218 12822.05 43.80 55104.38 88888.00 2009-08-06 01:50:01.375 218 12822.12 43.85 55104.40 88888.00 2009-08-06 01:50:01.500 218 12822.20 43.83 55104.40 88888.00 2009-08-06 01:50:01.625 218 12822.23 43.80 55104.40 88888.00 2009-08-06 01:50:01.750 218 12822.17 43.73 55104.38 88888.00 2009-08-06 01:50:01.875 218 12822.23 43.77 55104.38 88888.00 2009-08-06 01:50:02.000 218 12822.17 43.77 55104.38 88888.00 2009-08-06 01:50:02.125 218 12822.12 43.80 55104.38 88888.00 2009-08-06 01:50:02.250 218 12822.10 43.80 55104.38 88888.00 2009-08-06 01:50:02.375 218 12822.15 43.80 55104.40 88888.00 2009-08-06 01:50:02.500 218 12822.10 43.77 55104.40 88888.00 2009-08-06 01:50:02.625 218 12822.08 43.75 55104.38 88888.00 2009-08-06 01:50:02.750 218 12822.08 43.75 55104.38 88888.00 2009-08-06 01:50:02.875 218 12822.08 43.75 55104.38 88888.00 2009-08-06 01:50:03.000 218 12822.02 43.77 55104.38 88888.00 2009-08-06 01:50:03.125 218 12822.08 43.80 55104.40 88888.00 2009-08-06 01:50:03.250 218 12822.05 43.73 55104.35 88888.00 2009-08-06 01:50:03.375 218 12822.15 43.77 55104.35 88888.00 2009-08-06 01:50:03.500 218 12822.17 43.80 55104.35 88888.00 2009-08-06 01:50:03.625 218 12822.20 43.80 55104.35 88888.00 2009-08-06 01:50:03.750 218 12822.23 43.80 55104.35 88888.00 2009-08-06 01:50:03.875 218 12822.23 43.77 55104.35 88888.00 2009-08-06 01:50:04.000 218 12822.23 43.73 55104.35 88888.00 2009-08-06 01:50:04.125 218 12822.25 43.85 55104.40 88888.00 2009-08-06 01:50:04.250 218 12822.25 43.83 55104.40 88888.00 2009-08-06 01:50:04.375 218 12822.25 43.77 55104.38 88888.00 2009-08-06 01:50:04.500 218 12822.27 43.73 55104.32 88888.00 2009-08-06 01:50:04.625 218 12822.27 43.75 55104.35 88888.00 2009-08-06 01:50:04.750 218 12822.30 43.85 55104.40 88888.00 2009-08-06 01:50:04.875 218 12822.27 43.85 55104.40 88888.00 2009-08-06 01:50:05.000 218 12822.25 43.77 55104.35 88888.00 2009-08-06 01:50:05.125 218 12822.27 43.73 55104.35 88888.00 2009-08-06 01:50:05.250 218 12822.25 43.75 55104.38 88888.00 2009-08-06 01:50:05.375 218 12822.23 43.80 55104.38 88888.00 2009-08-06 01:50:05.500 218 12822.17 43.73 55104.30 88888.00 2009-08-06 01:50:05.625 218 12822.20 43.80 55104.38 88888.00 2009-08-06 01:50:05.750 218 12822.27 43.85 55104.38 88888.00 2009-08-06 01:50:05.875 218 12822.27 43.77 55104.35 88888.00 2009-08-06 01:50:06.000 218 12822.30 43.83 55104.35 88888.00 2009-08-06 01:50:06.125 218 12822.35 43.88 55104.35 88888.00 2009-08-06 01:50:06.250 218 12822.33 43.75 55104.32 88888.00 2009-08-06 01:50:06.375 218 12822.35 43.75 55104.32 88888.00 2009-08-06 01:50:06.500 218 12822.33 43.75 55104.32 88888.00 2009-08-06 01:50:06.625 218 12822.30 43.75 55104.32 88888.00 2009-08-06 01:50:06.750 218 12822.27 43.75 55104.30 88888.00 2009-08-06 01:50:06.875 218 12822.30 43.83 55104.35 88888.00 2009-08-06 01:50:07.000 218 12822.40 43.85 55104.35 88888.00 2009-08-06 01:50:07.125 218 12822.42 43.85 55104.38 88888.00 2009-08-06 01:50:07.250 218 12822.45 43.83 55104.38 88888.00 2009-08-06 01:50:07.375 218 12822.38 43.80 55104.38 88888.00 2009-08-06 01:50:07.500 218 12822.30 43.83 55104.35 88888.00 2009-08-06 01:50:07.625 218 12822.35 43.80 55104.32 88888.00 2009-08-06 01:50:07.750 218 12822.40 43.80 55104.32 88888.00 2009-08-06 01:50:07.875 218 12822.45 43.83 55104.32 88888.00 2009-08-06 01:50:08.000 218 12822.48 43.85 55104.30 88888.00 2009-08-06 01:50:08.125 218 12822.42 43.85 55104.32 88888.00 2009-08-06 01:50:08.250 218 12822.35 43.75 55104.32 88888.00 2009-08-06 01:50:08.375 218 12822.38 43.73 55104.32 88888.00 2009-08-06 01:50:08.500 218 12822.38 43.77 55104.30 88888.00 2009-08-06 01:50:08.625 218 12822.45 43.80 55104.35 88888.00 2009-08-06 01:50:08.750 218 12822.42 43.77 55104.32 88888.00 2009-08-06 01:50:08.875 218 12822.42 43.75 55104.32 88888.00 2009-08-06 01:50:09.000 218 12822.45 43.77 55104.32 88888.00 2009-08-06 01:50:09.125 218 12822.45 43.80 55104.32 88888.00 2009-08-06 01:50:09.250 218 12822.38 43.77 55104.35 88888.00 2009-08-06 01:50:09.375 218 12822.42 43.80 55104.35 88888.00 2009-08-06 01:50:09.500 218 12822.50 43.80 55104.35 88888.00 2009-08-06 01:50:09.625 218 12822.40 43.83 55104.38 88888.00 2009-08-06 01:50:09.750 218 12822.42 43.85 55104.35 88888.00 2009-08-06 01:50:09.875 218 12822.48 43.83 55104.32 88888.00 2009-08-06 01:50:10.000 218 12822.42 43.77 55104.32 88888.00 2009-08-06 01:50:10.125 218 12822.40 43.75 55104.30 88888.00 2009-08-06 01:50:10.250 218 12822.48 43.80 55104.35 88888.00 2009-08-06 01:50:10.375 218 12822.45 43.75 55104.32 88888.00 2009-08-06 01:50:10.500 218 12822.42 43.73 55104.30 88888.00 2009-08-06 01:50:10.625 218 12822.48 43.75 55104.35 88888.00 2009-08-06 01:50:10.750 218 12822.50 43.80 55104.35 88888.00 2009-08-06 01:50:10.875 218 12822.52 43.80 55104.32 88888.00 2009-08-06 01:50:11.000 218 12822.55 43.77 55104.32 88888.00 2009-08-06 01:50:11.125 218 12822.50 43.70 55104.30 88888.00 2009-08-06 01:50:11.250 218 12822.48 43.62 55104.30 88888.00 2009-08-06 01:50:11.375 218 12822.52 43.75 55104.35 88888.00 2009-08-06 01:50:11.500 218 12822.55 43.75 55104.32 88888.00 2009-08-06 01:50:11.625 218 12822.62 43.73 55104.32 88888.00 2009-08-06 01:50:11.750 218 12822.65 43.80 55104.38 88888.00 2009-08-06 01:50:11.875 218 12822.58 43.75 55104.32 88888.00 2009-08-06 01:50:12.000 218 12822.58 43.77 55104.32 88888.00 2009-08-06 01:50:12.125 218 12822.58 43.80 55104.35 88888.00 2009-08-06 01:50:12.250 218 12822.58 43.80 55104.35 88888.00 2009-08-06 01:50:12.375 218 12822.58 43.80 55104.35 88888.00 2009-08-06 01:50:12.500 218 12822.52 43.80 55104.35 88888.00 2009-08-06 01:50:12.625 218 12822.52 43.83 55104.38 88888.00 2009-08-06 01:50:12.750 218 12822.58 43.80 55104.35 88888.00 2009-08-06 01:50:12.875 218 12822.58 43.77 55104.35 88888.00 2009-08-06 01:50:13.000 218 12822.60 43.73 55104.32 88888.00 2009-08-06 01:50:13.125 218 12822.62 43.77 55104.38 88888.00 2009-08-06 01:50:13.250 218 12822.50 43.75 55104.35 88888.00 2009-08-06 01:50:13.375 218 12822.52 43.77 55104.35 88888.00 2009-08-06 01:50:13.500 218 12822.52 43.77 55104.30 88888.00 2009-08-06 01:50:13.625 218 12822.55 43.80 55104.32 88888.00 2009-08-06 01:50:13.750 218 12822.62 43.77 55104.32 88888.00 2009-08-06 01:50:13.875 218 12822.60 43.67 55104.30 88888.00 2009-08-06 01:50:14.000 218 12822.58 43.75 55104.35 88888.00 2009-08-06 01:50:14.125 218 12822.52 43.83 55104.38 88888.00 2009-08-06 01:50:14.250 218 12822.52 43.77 55104.35 88888.00 2009-08-06 01:50:14.375 218 12822.58 43.75 55104.32 88888.00 2009-08-06 01:50:14.500 218 12822.65 43.75 55104.32 88888.00 2009-08-06 01:50:14.625 218 12822.62 43.75 55104.30 88888.00 2009-08-06 01:50:14.750 218 12822.55 43.70 55104.30 88888.00 2009-08-06 01:50:14.875 218 12822.58 43.75 55104.32 88888.00 2009-08-06 01:50:15.000 218 12822.67 43.80 55104.35 88888.00 2009-08-06 01:50:15.125 218 12822.67 43.88 55104.38 88888.00 2009-08-06 01:50:15.250 218 12822.62 43.85 55104.35 88888.00 2009-08-06 01:50:15.375 218 12822.67 43.83 55104.35 88888.00 2009-08-06 01:50:15.500 218 12822.67 43.83 55104.32 88888.00 2009-08-06 01:50:15.625 218 12822.62 43.80 55104.32 88888.00 2009-08-06 01:50:15.750 218 12822.60 43.80 55104.30 88888.00 2009-08-06 01:50:15.875 218 12822.67 43.80 55104.32 88888.00 2009-08-06 01:50:16.000 218 12822.70 43.80 55104.35 88888.00 2009-08-06 01:50:16.125 218 12822.70 43.83 55104.35 88888.00 2009-08-06 01:50:16.250 218 12822.65 43.75 55104.30 88888.00 2009-08-06 01:50:16.375 218 12822.60 43.73 55104.28 88888.00 2009-08-06 01:50:16.500 218 12822.65 43.77 55104.32 88888.00 2009-08-06 01:50:16.625 218 12822.73 43.85 55104.38 88888.00 2009-08-06 01:50:16.750 218 12822.77 43.83 55104.35 88888.00 2009-08-06 01:50:16.875 218 12822.73 43.75 55104.32 88888.00 2009-08-06 01:50:17.000 218 12822.60 43.70 55104.32 88888.00 2009-08-06 01:50:17.125 218 12822.58 43.73 55104.28 88888.00 2009-08-06 01:50:17.250 218 12822.65 43.80 55104.30 88888.00 2009-08-06 01:50:17.375 218 12822.80 43.92 55104.35 88888.00 2009-08-06 01:50:17.500 218 12822.75 43.92 55104.32 88888.00 2009-08-06 01:50:17.625 218 12822.73 43.85 55104.32 88888.00 2009-08-06 01:50:17.750 218 12822.73 43.80 55104.32 88888.00 2009-08-06 01:50:17.875 218 12822.77 43.83 55104.32 88888.00 2009-08-06 01:50:18.000 218 12822.85 43.85 55104.32 88888.00 2009-08-06 01:50:18.125 218 12822.85 43.85 55104.35 88888.00 2009-08-06 01:50:18.250 218 12822.88 43.88 55104.35 88888.00 2009-08-06 01:50:18.375 218 12822.85 43.80 55104.32 88888.00 2009-08-06 01:50:18.500 218 12822.83 43.77 55104.32 88888.00 2009-08-06 01:50:18.625 218 12822.83 43.83 55104.30 88888.00 2009-08-06 01:50:18.750 218 12822.77 43.80 55104.32 88888.00 2009-08-06 01:50:18.875 218 12822.83 43.85 55104.30 88888.00 2009-08-06 01:50:19.000 218 12822.80 43.77 55104.25 88888.00 2009-08-06 01:50:19.125 218 12822.77 43.75 55104.28 88888.00 2009-08-06 01:50:19.250 218 12822.83 43.80 55104.30 88888.00 2009-08-06 01:50:19.375 218 12822.90 43.85 55104.30 88888.00 2009-08-06 01:50:19.500 218 12822.88 43.80 55104.28 88888.00 2009-08-06 01:50:19.625 218 12822.83 43.75 55104.28 88888.00 2009-08-06 01:50:19.750 218 12822.88 43.80 55104.28 88888.00 2009-08-06 01:50:19.875 218 12822.88 43.83 55104.28 88888.00 2009-08-06 01:50:20.000 218 12822.85 43.77 55104.25 88888.00 2009-08-06 01:50:20.125 218 12822.85 43.75 55104.28 88888.00 2009-08-06 01:50:20.250 218 12822.85 43.85 55104.28 88888.00 2009-08-06 01:50:20.375 218 12822.88 43.85 55104.28 88888.00 2009-08-06 01:50:20.500 218 12822.85 43.83 55104.28 88888.00 2009-08-06 01:50:20.625 218 12822.90 43.80 55104.30 88888.00 2009-08-06 01:50:20.750 218 12822.92 43.85 55104.28 88888.00 2009-08-06 01:50:20.875 218 12822.90 43.83 55104.30 88888.00 2009-08-06 01:50:21.000 218 12822.95 43.80 55104.28 88888.00 2009-08-06 01:50:21.125 218 12822.98 43.77 55104.28 88888.00 2009-08-06 01:50:21.250 218 12822.92 43.75 55104.28 88888.00 2009-08-06 01:50:21.375 218 12823.00 43.85 55104.32 88888.00 2009-08-06 01:50:21.500 218 12823.02 43.83 55104.28 88888.00 2009-08-06 01:50:21.625 218 12823.00 43.80 55104.28 88888.00 2009-08-06 01:50:21.750 218 12822.95 43.80 55104.28 88888.00 2009-08-06 01:50:21.875 218 12822.95 43.92 55104.30 88888.00 2009-08-06 01:50:22.000 218 12822.95 43.90 55104.30 88888.00 2009-08-06 01:50:22.125 218 12823.02 43.88 55104.30 88888.00 2009-08-06 01:50:22.250 218 12822.92 43.77 55104.32 88888.00 2009-08-06 01:50:22.375 218 12822.88 43.83 55104.32 88888.00 2009-08-06 01:50:22.500 218 12822.92 43.83 55104.32 88888.00 2009-08-06 01:50:22.625 218 12822.92 43.90 55104.32 88888.00 2009-08-06 01:50:22.750 218 12822.92 43.92 55104.30 88888.00 2009-08-06 01:50:22.875 218 12822.85 43.80 55104.25 88888.00 2009-08-06 01:50:23.000 218 12822.85 43.77 55104.25 88888.00 2009-08-06 01:50:23.125 218 12822.90 43.77 55104.30 88888.00 2009-08-06 01:50:23.250 218 12822.92 43.80 55104.30 88888.00 2009-08-06 01:50:23.375 218 12822.95 43.85 55104.35 88888.00 2009-08-06 01:50:23.500 218 12822.98 43.92 55104.35 88888.00 2009-08-06 01:50:23.625 218 12822.98 43.90 55104.32 88888.00 2009-08-06 01:50:23.750 218 12823.08 43.90 55104.35 88888.00 2009-08-06 01:50:23.875 218 12823.05 43.85 55104.32 88888.00 2009-08-06 01:50:24.000 218 12823.00 43.80 55104.30 88888.00 2009-08-06 01:50:24.125 218 12823.05 43.83 55104.30 88888.00 2009-08-06 01:50:24.250 218 12823.05 43.77 55104.30 88888.00 2009-08-06 01:50:24.375 218 12823.08 43.83 55104.30 88888.00 2009-08-06 01:50:24.500 218 12823.08 43.88 55104.32 88888.00 2009-08-06 01:50:24.625 218 12823.05 43.88 55104.30 88888.00 2009-08-06 01:50:24.750 218 12823.02 43.88 55104.32 88888.00 2009-08-06 01:50:24.875 218 12822.98 43.85 55104.32 88888.00 2009-08-06 01:50:25.000 218 12823.00 43.88 55104.30 88888.00 2009-08-06 01:50:25.125 218 12822.98 43.83 55104.28 88888.00 2009-08-06 01:50:25.250 218 12822.92 43.83 55104.30 88888.00 2009-08-06 01:50:25.375 218 12822.98 43.83 55104.30 88888.00 2009-08-06 01:50:25.500 218 12823.08 43.85 55104.30 88888.00 2009-08-06 01:50:25.625 218 12823.15 43.88 55104.30 88888.00 2009-08-06 01:50:25.750 218 12823.12 43.88 55104.30 88888.00 2009-08-06 01:50:25.875 218 12823.12 43.92 55104.35 88888.00 2009-08-06 01:50:26.000 218 12823.05 43.92 55104.32 88888.00 2009-08-06 01:50:26.125 218 12822.98 43.90 55104.30 88888.00 2009-08-06 01:50:26.250 218 12822.95 43.85 55104.30 88888.00 2009-08-06 01:50:26.375 218 12823.00 43.88 55104.32 88888.00 2009-08-06 01:50:26.500 218 12823.00 43.95 55104.32 88888.00 2009-08-06 01:50:26.625 218 12823.10 43.95 55104.35 88888.00 2009-08-06 01:50:26.750 218 12823.17 43.92 55104.32 88888.00 2009-08-06 01:50:26.875 218 12823.08 43.85 55104.32 88888.00 2009-08-06 01:50:27.000 218 12823.08 43.88 55104.32 88888.00 2009-08-06 01:50:27.125 218 12823.08 43.90 55104.32 88888.00 2009-08-06 01:50:27.250 218 12823.05 43.88 55104.30 88888.00 2009-08-06 01:50:27.375 218 12823.08 43.88 55104.32 88888.00 2009-08-06 01:50:27.500 218 12823.05 43.90 55104.35 88888.00 2009-08-06 01:50:27.625 218 12823.00 43.88 55104.32 88888.00 2009-08-06 01:50:27.750 218 12823.02 43.95 55104.38 88888.00 2009-08-06 01:50:27.875 218 12823.10 43.88 55104.32 88888.00 2009-08-06 01:50:28.000 218 12823.12 43.85 55104.28 88888.00 2009-08-06 01:50:28.125 218 12823.10 43.83 55104.28 88888.00 2009-08-06 01:50:28.250 218 12823.10 43.95 55104.32 88888.00 2009-08-06 01:50:28.375 218 12823.12 43.95 55104.30 88888.00 2009-08-06 01:50:28.500 218 12823.08 43.92 55104.32 88888.00 2009-08-06 01:50:28.625 218 12823.08 43.92 55104.35 88888.00 2009-08-06 01:50:28.750 218 12823.10 43.95 55104.32 88888.00 2009-08-06 01:50:28.875 218 12823.10 43.95 55104.30 88888.00 2009-08-06 01:50:29.000 218 12823.02 43.83 55104.28 88888.00 2009-08-06 01:50:29.125 218 12823.05 43.88 55104.30 88888.00 2009-08-06 01:50:29.250 218 12823.08 43.90 55104.32 88888.00 2009-08-06 01:50:29.375 218 12823.02 43.90 55104.30 88888.00 2009-08-06 01:50:29.500 218 12823.10 43.95 55104.28 88888.00 2009-08-06 01:50:29.625 218 12823.15 43.90 55104.28 88888.00 2009-08-06 01:50:29.750 218 12823.12 43.88 55104.32 88888.00 2009-08-06 01:50:29.875 218 12823.12 43.88 55104.30 88888.00 2009-08-06 01:50:30.000 218 12823.10 43.92 55104.30 88888.00 2009-08-06 01:50:30.125 218 12823.02 43.98 55104.35 88888.00 2009-08-06 01:50:30.250 218 12823.02 43.92 55104.32 88888.00 2009-08-06 01:50:30.375 218 12823.05 43.90 55104.32 88888.00 2009-08-06 01:50:30.500 218 12823.00 43.92 55104.30 88888.00 2009-08-06 01:50:30.625 218 12823.02 43.92 55104.32 88888.00 2009-08-06 01:50:30.750 218 12823.12 43.95 55104.32 88888.00 2009-08-06 01:50:30.875 218 12823.17 43.90 55104.30 88888.00 2009-08-06 01:50:31.000 218 12823.12 43.88 55104.28 88888.00 2009-08-06 01:50:31.125 218 12823.12 43.85 55104.32 88888.00 2009-08-06 01:50:31.250 218 12823.17 43.92 55104.32 88888.00 2009-08-06 01:50:31.375 218 12823.23 43.92 55104.32 88888.00 2009-08-06 01:50:31.500 218 12823.25 43.95 55104.32 88888.00 2009-08-06 01:50:31.625 218 12823.20 43.95 55104.35 88888.00 2009-08-06 01:50:31.750 218 12823.17 43.88 55104.35 88888.00 2009-08-06 01:50:31.875 218 12823.23 43.85 55104.35 88888.00 2009-08-06 01:50:32.000 218 12823.27 43.92 55104.38 88888.00 2009-08-06 01:50:32.125 218 12823.27 43.92 55104.38 88888.00 2009-08-06 01:50:32.250 218 12823.23 43.85 55104.32 88888.00 2009-08-06 01:50:32.375 218 12823.20 43.85 55104.35 88888.00 2009-08-06 01:50:32.500 218 12823.20 43.90 55104.32 88888.00 2009-08-06 01:50:32.625 218 12823.23 43.92 55104.32 88888.00 2009-08-06 01:50:32.750 218 12823.25 43.95 55104.32 88888.00 2009-08-06 01:50:32.875 218 12823.25 43.88 55104.30 88888.00 2009-08-06 01:50:33.000 218 12823.20 43.85 55104.30 88888.00 2009-08-06 01:50:33.125 218 12823.20 43.88 55104.30 88888.00 2009-08-06 01:50:33.250 218 12823.20 43.95 55104.35 88888.00 2009-08-06 01:50:33.375 218 12823.23 43.92 55104.35 88888.00 2009-08-06 01:50:33.500 218 12823.23 43.92 55104.30 88888.00 2009-08-06 01:50:33.625 218 12823.25 43.88 55104.30 88888.00 2009-08-06 01:50:33.750 218 12823.27 43.90 55104.30 88888.00 2009-08-06 01:50:33.875 218 12823.38 44.00 55104.35 88888.00 2009-08-06 01:50:34.000 218 12823.33 43.98 55104.35 88888.00 2009-08-06 01:50:34.125 218 12823.35 43.92 55104.32 88888.00 2009-08-06 01:50:34.250 218 12823.30 43.92 55104.32 88888.00 2009-08-06 01:50:34.375 218 12823.27 43.92 55104.32 88888.00 2009-08-06 01:50:34.500 218 12823.23 43.88 55104.28 88888.00 2009-08-06 01:50:34.625 218 12823.23 43.83 55104.30 88888.00 2009-08-06 01:50:34.750 218 12823.35 43.88 55104.30 88888.00 2009-08-06 01:50:34.875 218 12823.38 43.90 55104.32 88888.00 2009-08-06 01:50:35.000 218 12823.35 43.88 55104.30 88888.00 2009-08-06 01:50:35.125 218 12823.35 43.90 55104.28 88888.00 2009-08-06 01:50:35.250 218 12823.33 43.92 55104.32 88888.00 2009-08-06 01:50:35.375 218 12823.38 43.98 55104.35 88888.00 2009-08-06 01:50:35.500 218 12823.35 43.95 55104.35 88888.00 2009-08-06 01:50:35.625 218 12823.35 43.98 55104.32 88888.00 2009-08-06 01:50:35.750 218 12823.33 43.98 55104.32 88888.00 2009-08-06 01:50:35.875 218 12823.35 43.92 55104.30 88888.00 2009-08-06 01:50:36.000 218 12823.33 43.85 55104.32 88888.00 2009-08-06 01:50:36.125 218 12823.35 43.90 55104.32 88888.00 2009-08-06 01:50:36.250 218 12823.38 43.88 55104.35 88888.00 2009-08-06 01:50:36.375 218 12823.35 43.88 55104.32 88888.00 2009-08-06 01:50:36.500 218 12823.33 43.88 55104.35 88888.00 2009-08-06 01:50:36.625 218 12823.35 43.90 55104.35 88888.00 2009-08-06 01:50:36.750 218 12823.38 43.92 55104.35 88888.00 2009-08-06 01:50:36.875 218 12823.42 43.98 55104.35 88888.00 2009-08-06 01:50:37.000 218 12823.40 43.95 55104.32 88888.00 2009-08-06 01:50:37.125 218 12823.40 43.95 55104.35 88888.00 2009-08-06 01:50:37.250 218 12823.30 43.90 55104.38 88888.00 2009-08-06 01:50:37.375 218 12823.35 43.88 55104.32 88888.00 2009-08-06 01:50:37.500 218 12823.35 43.85 55104.35 88888.00 2009-08-06 01:50:37.625 218 12823.33 43.90 55104.35 88888.00 2009-08-06 01:50:37.750 218 12823.30 43.90 55104.35 88888.00 2009-08-06 01:50:37.875 218 12823.30 43.88 55104.30 88888.00 2009-08-06 01:50:38.000 218 12823.30 43.88 55104.30 88888.00 2009-08-06 01:50:38.125 218 12823.33 43.90 55104.30 88888.00 2009-08-06 01:50:38.250 218 12823.40 43.88 55104.30 88888.00 2009-08-06 01:50:38.375 218 12823.40 43.88 55104.28 88888.00 2009-08-06 01:50:38.500 218 12823.33 43.85 55104.25 88888.00 2009-08-06 01:50:38.625 218 12823.33 43.85 55104.30 88888.00 2009-08-06 01:50:38.750 218 12823.33 43.85 55104.28 88888.00 2009-08-06 01:50:38.875 218 12823.33 43.83 55104.30 88888.00 2009-08-06 01:50:39.000 218 12823.33 43.88 55104.32 88888.00 2009-08-06 01:50:39.125 218 12823.38 43.95 55104.38 88888.00 2009-08-06 01:50:39.250 218 12823.45 44.00 55104.38 88888.00 2009-08-06 01:50:39.375 218 12823.38 43.92 55104.32 88888.00 2009-08-06 01:50:39.500 218 12823.33 43.95 55104.32 88888.00 2009-08-06 01:50:39.625 218 12823.33 43.95 55104.32 88888.00 2009-08-06 01:50:39.750 218 12823.30 43.88 55104.32 88888.00 2009-08-06 01:50:39.875 218 12823.38 43.90 55104.32 88888.00 2009-08-06 01:50:40.000 218 12823.52 43.95 55104.38 88888.00 2009-08-06 01:50:40.125 218 12823.58 43.98 55104.40 88888.00 2009-08-06 01:50:40.250 218 12823.45 43.90 55104.32 88888.00 2009-08-06 01:50:40.375 218 12823.38 43.95 55104.32 88888.00 2009-08-06 01:50:40.500 218 12823.33 43.98 55104.35 88888.00 2009-08-06 01:50:40.625 218 12823.38 43.95 55104.32 88888.00 2009-08-06 01:50:40.750 218 12823.38 43.90 55104.30 88888.00 2009-08-06 01:50:40.875 218 12823.42 43.92 55104.30 88888.00 2009-08-06 01:50:41.000 218 12823.40 43.92 55104.30 88888.00 2009-08-06 01:50:41.125 218 12823.35 43.85 55104.30 88888.00 2009-08-06 01:50:41.250 218 12823.38 43.83 55104.32 88888.00 2009-08-06 01:50:41.375 218 12823.48 43.88 55104.32 88888.00 2009-08-06 01:50:41.500 218 12823.52 43.92 55104.35 88888.00 2009-08-06 01:50:41.625 218 12823.50 43.90 55104.35 88888.00 2009-08-06 01:50:41.750 218 12823.48 43.98 55104.35 88888.00 2009-08-06 01:50:41.875 218 12823.40 43.98 55104.32 88888.00 2009-08-06 01:50:42.000 218 12823.35 43.90 55104.32 88888.00 2009-08-06 01:50:42.125 218 12823.38 43.88 55104.35 88888.00 2009-08-06 01:50:42.250 218 12823.38 43.88 55104.35 88888.00 2009-08-06 01:50:42.375 218 12823.42 43.90 55104.35 88888.00 2009-08-06 01:50:42.500 218 12823.48 43.98 55104.38 88888.00 2009-08-06 01:50:42.625 218 12823.48 43.98 55104.38 88888.00 2009-08-06 01:50:42.750 218 12823.50 43.92 55104.35 88888.00 2009-08-06 01:50:42.875 218 12823.50 43.92 55104.35 88888.00 2009-08-06 01:50:43.000 218 12823.52 43.98 55104.38 88888.00 2009-08-06 01:50:43.125 218 12823.55 43.98 55104.40 88888.00 2009-08-06 01:50:43.250 218 12823.55 43.92 55104.35 88888.00 2009-08-06 01:50:43.375 218 12823.50 43.90 55104.30 88888.00 2009-08-06 01:50:43.500 218 12823.45 43.90 55104.32 88888.00 2009-08-06 01:50:43.625 218 12823.42 43.90 55104.35 88888.00 2009-08-06 01:50:43.750 218 12823.42 43.95 55104.35 88888.00 2009-08-06 01:50:43.875 218 12823.48 43.95 55104.35 88888.00 2009-08-06 01:50:44.000 218 12823.48 43.95 55104.35 88888.00 2009-08-06 01:50:44.125 218 12823.50 43.92 55104.35 88888.00 2009-08-06 01:50:44.250 218 12823.55 44.00 55104.35 88888.00 2009-08-06 01:50:44.375 218 12823.60 44.02 55104.38 88888.00 2009-08-06 01:50:44.500 218 12823.55 44.00 55104.35 88888.00 2009-08-06 01:50:44.625 218 12823.55 44.00 55104.40 88888.00 2009-08-06 01:50:44.750 218 12823.55 43.95 55104.35 88888.00 2009-08-06 01:50:44.875 218 12823.48 43.92 55104.35 88888.00 2009-08-06 01:50:45.000 218 12823.50 43.92 55104.35 88888.00 2009-08-06 01:50:45.125 218 12823.60 44.00 55104.38 88888.00 2009-08-06 01:50:45.250 218 12823.60 44.02 55104.40 88888.00 2009-08-06 01:50:45.375 218 12823.62 44.02 55104.40 88888.00 2009-08-06 01:50:45.500 218 12823.58 44.02 55104.40 88888.00 2009-08-06 01:50:45.625 218 12823.55 43.98 55104.38 88888.00 2009-08-06 01:50:45.750 218 12823.55 43.95 55104.32 88888.00 2009-08-06 01:50:45.875 218 12823.62 43.92 55104.30 88888.00 2009-08-06 01:50:46.000 218 12823.62 43.92 55104.32 88888.00 2009-08-06 01:50:46.125 218 12823.60 43.98 55104.35 88888.00 2009-08-06 01:50:46.250 218 12823.58 44.00 55104.38 88888.00 2009-08-06 01:50:46.375 218 12823.60 44.00 55104.35 88888.00 2009-08-06 01:50:46.500 218 12823.58 44.00 55104.35 88888.00 2009-08-06 01:50:46.625 218 12823.52 44.00 55104.32 88888.00 2009-08-06 01:50:46.750 218 12823.58 44.00 55104.35 88888.00 2009-08-06 01:50:46.875 218 12823.58 44.02 55104.35 88888.00 2009-08-06 01:50:47.000 218 12823.62 44.05 55104.38 88888.00 2009-08-06 01:50:47.125 218 12823.60 44.00 55104.32 88888.00 2009-08-06 01:50:47.250 218 12823.55 43.95 55104.32 88888.00 2009-08-06 01:50:47.375 218 12823.52 44.00 55104.32 88888.00 2009-08-06 01:50:47.500 218 12823.48 43.98 55104.32 88888.00 2009-08-06 01:50:47.625 218 12823.45 43.98 55104.35 88888.00 2009-08-06 01:50:47.750 218 12823.48 44.00 55104.40 88888.00 2009-08-06 01:50:47.875 218 12823.60 44.02 55104.40 88888.00 2009-08-06 01:50:48.000 218 12823.62 43.95 55104.32 88888.00 2009-08-06 01:50:48.125 218 12823.58 43.92 55104.35 88888.00 2009-08-06 01:50:48.250 218 12823.58 44.02 55104.40 88888.00 2009-08-06 01:50:48.375 218 12823.52 43.92 55104.35 88888.00 2009-08-06 01:50:48.500 218 12823.40 43.83 55104.30 88888.00 2009-08-06 01:50:48.625 218 12823.40 43.90 55104.35 88888.00 2009-08-06 01:50:48.750 218 12823.50 43.90 55104.32 88888.00 2009-08-06 01:50:48.875 218 12823.45 43.88 55104.30 88888.00 2009-08-06 01:50:49.000 218 12823.48 43.90 55104.32 88888.00 2009-08-06 01:50:49.125 218 12823.55 43.98 55104.40 88888.00 2009-08-06 01:50:49.250 218 12823.52 43.92 55104.40 88888.00 2009-08-06 01:50:49.375 218 12823.50 43.92 55104.38 88888.00 2009-08-06 01:50:49.500 218 12823.58 44.00 55104.40 88888.00 2009-08-06 01:50:49.625 218 12823.60 44.05 55104.40 88888.00 2009-08-06 01:50:49.750 218 12823.62 44.02 55104.40 88888.00 2009-08-06 01:50:49.875 218 12823.65 44.02 55104.43 88888.00 2009-08-06 01:50:50.000 218 12823.60 44.00 55104.40 88888.00 2009-08-06 01:50:50.125 218 12823.65 44.00 55104.38 88888.00 2009-08-06 01:50:50.250 218 12823.73 44.00 55104.38 88888.00 2009-08-06 01:50:50.375 218 12823.70 43.98 55104.40 88888.00 2009-08-06 01:50:50.500 218 12823.70 44.05 55104.40 88888.00 2009-08-06 01:50:50.625 218 12823.62 44.08 55104.40 88888.00 2009-08-06 01:50:50.750 218 12823.65 44.12 55104.43 88888.00 2009-08-06 01:50:50.875 218 12823.67 44.10 55104.40 88888.00 2009-08-06 01:50:51.000 218 12823.67 44.05 55104.40 88888.00 2009-08-06 01:50:51.125 218 12823.67 44.00 55104.35 88888.00 2009-08-06 01:50:51.250 218 12823.65 44.02 55104.38 88888.00 2009-08-06 01:50:51.375 218 12823.70 44.10 55104.40 88888.00 2009-08-06 01:50:51.500 218 12823.67 44.10 55104.40 88888.00 2009-08-06 01:50:51.625 218 12823.65 44.05 55104.38 88888.00 2009-08-06 01:50:51.750 218 12823.67 44.02 55104.38 88888.00 2009-08-06 01:50:51.875 218 12823.70 44.05 55104.43 88888.00 2009-08-06 01:50:52.000 218 12823.65 44.08 55104.40 88888.00 2009-08-06 01:50:52.125 218 12823.58 44.05 55104.43 88888.00 2009-08-06 01:50:52.250 218 12823.65 44.02 55104.40 88888.00 2009-08-06 01:50:52.375 218 12823.67 44.02 55104.38 88888.00 2009-08-06 01:50:52.500 218 12823.70 44.05 55104.40 88888.00 2009-08-06 01:50:52.625 218 12823.67 44.05 55104.40 88888.00 2009-08-06 01:50:52.750 218 12823.70 44.08 55104.43 88888.00 2009-08-06 01:50:52.875 218 12823.67 44.00 55104.43 88888.00 2009-08-06 01:50:53.000 218 12823.75 44.05 55104.43 88888.00 2009-08-06 01:50:53.125 218 12823.73 44.05 55104.40 88888.00 2009-08-06 01:50:53.250 218 12823.62 44.08 55104.35 88888.00 2009-08-06 01:50:53.375 218 12823.60 44.08 55104.40 88888.00 2009-08-06 01:50:53.500 218 12823.60 44.05 55104.38 88888.00 2009-08-06 01:50:53.625 218 12823.60 44.02 55104.40 88888.00 2009-08-06 01:50:53.750 218 12823.62 44.02 55104.38 88888.00 2009-08-06 01:50:53.875 218 12823.62 44.00 55104.38 88888.00 2009-08-06 01:50:54.000 218 12823.62 44.02 55104.40 88888.00 2009-08-06 01:50:54.125 218 12823.67 44.05 55104.40 88888.00 2009-08-06 01:50:54.250 218 12823.62 44.05 55104.40 88888.00 2009-08-06 01:50:54.375 218 12823.58 44.02 55104.40 88888.00 2009-08-06 01:50:54.500 218 12823.60 44.00 55104.38 88888.00 2009-08-06 01:50:54.625 218 12823.70 44.10 55104.40 88888.00 2009-08-06 01:50:54.750 218 12823.73 44.12 55104.43 88888.00 2009-08-06 01:50:54.875 218 12823.70 44.05 55104.40 88888.00 2009-08-06 01:50:55.000 218 12823.70 44.00 55104.38 88888.00 2009-08-06 01:50:55.125 218 12823.67 44.05 55104.40 88888.00 2009-08-06 01:50:55.250 218 12823.65 44.08 55104.40 88888.00 2009-08-06 01:50:55.375 218 12823.70 44.10 55104.43 88888.00 2009-08-06 01:50:55.500 218 12823.67 44.12 55104.45 88888.00 2009-08-06 01:50:55.625 218 12823.65 44.05 55104.40 88888.00 2009-08-06 01:50:55.750 218 12823.65 44.00 55104.40 88888.00 2009-08-06 01:50:55.875 218 12823.70 44.02 55104.43 88888.00 2009-08-06 01:50:56.000 218 12823.73 44.05 55104.45 88888.00 2009-08-06 01:50:56.125 218 12823.73 44.05 55104.43 88888.00 2009-08-06 01:50:56.250 218 12823.73 44.05 55104.43 88888.00 2009-08-06 01:50:56.375 218 12823.80 44.08 55104.43 88888.00 2009-08-06 01:50:56.500 218 12823.73 44.02 55104.40 88888.00 2009-08-06 01:50:56.625 218 12823.70 44.00 55104.40 88888.00 2009-08-06 01:50:56.750 218 12823.67 44.05 55104.38 88888.00 2009-08-06 01:50:56.875 218 12823.65 44.02 55104.40 88888.00 2009-08-06 01:50:57.000 218 12823.60 44.02 55104.38 88888.00 2009-08-06 01:50:57.125 218 12823.65 44.08 55104.45 88888.00 2009-08-06 01:50:57.250 218 12823.70 44.15 55104.45 88888.00 2009-08-06 01:50:57.375 218 12823.70 44.17 55104.45 88888.00 2009-08-06 01:50:57.500 218 12823.70 44.12 55104.43 88888.00 2009-08-06 01:50:57.625 218 12823.73 44.05 55104.43 88888.00 2009-08-06 01:50:57.750 218 12823.65 44.00 55104.43 88888.00 2009-08-06 01:50:57.875 218 12823.67 44.00 55104.45 88888.00 2009-08-06 01:50:58.000 218 12823.67 44.02 55104.43 88888.00 2009-08-06 01:50:58.125 218 12823.67 44.08 55104.45 88888.00 2009-08-06 01:50:58.250 218 12823.60 44.02 55104.45 88888.00 2009-08-06 01:50:58.375 218 12823.60 44.02 55104.47 88888.00 2009-08-06 01:50:58.500 218 12823.62 44.02 55104.43 88888.00 2009-08-06 01:50:58.625 218 12823.65 44.00 55104.38 88888.00 2009-08-06 01:50:58.750 218 12823.62 43.98 55104.40 88888.00 2009-08-06 01:50:58.875 218 12823.65 44.08 55104.40 88888.00 2009-08-06 01:50:59.000 218 12823.67 44.15 55104.43 88888.00 2009-08-06 01:50:59.125 218 12823.65 44.12 55104.47 88888.00 2009-08-06 01:50:59.250 218 12823.67 44.12 55104.50 88888.00 2009-08-06 01:50:59.375 218 12823.70 44.12 55104.45 88888.00 2009-08-06 01:50:59.500 218 12823.75 44.12 55104.45 88888.00 2009-08-06 01:50:59.625 218 12823.75 44.08 55104.45 88888.00 2009-08-06 01:50:59.750 218 12823.67 44.02 55104.45 88888.00 2009-08-06 01:50:59.875 218 12823.65 44.02 55104.43 88888.00 2009-08-06 01:51:00.000 218 12823.67 44.10 55104.45 88888.00 2009-08-06 01:51:00.125 218 12823.67 44.08 55104.47 88888.00 2009-08-06 01:51:00.250 218 12823.58 44.02 55104.45 88888.00 2009-08-06 01:51:00.375 218 12823.55 44.05 55104.43 88888.00 2009-08-06 01:51:00.500 218 12823.55 44.08 55104.45 88888.00 2009-08-06 01:51:00.625 218 12823.55 44.05 55104.43 88888.00 2009-08-06 01:51:00.750 218 12823.55 44.12 55104.50 88888.00 2009-08-06 01:51:00.875 218 12823.62 44.12 55104.47 88888.00 2009-08-06 01:51:01.000 218 12823.62 44.08 55104.45 88888.00 2009-08-06 01:51:01.125 218 12823.55 44.02 55104.43 88888.00 2009-08-06 01:51:01.250 218 12823.52 44.10 55104.45 88888.00 2009-08-06 01:51:01.375 218 12823.62 44.17 55104.47 88888.00 2009-08-06 01:51:01.500 218 12823.65 44.17 55104.50 88888.00 2009-08-06 01:51:01.625 218 12823.67 44.10 55104.47 88888.00 2009-08-06 01:51:01.750 218 12823.70 44.10 55104.45 88888.00 2009-08-06 01:51:01.875 218 12823.73 44.08 55104.45 88888.00 2009-08-06 01:51:02.000 218 12823.70 44.02 55104.43 88888.00 2009-08-06 01:51:02.125 218 12823.67 44.10 55104.47 88888.00 2009-08-06 01:51:02.250 218 12823.70 44.15 55104.47 88888.00 2009-08-06 01:51:02.375 218 12823.73 44.10 55104.45 88888.00 2009-08-06 01:51:02.500 218 12823.73 44.08 55104.47 88888.00 2009-08-06 01:51:02.625 218 12823.70 44.15 55104.50 88888.00 2009-08-06 01:51:02.750 218 12823.67 44.20 55104.50 88888.00 2009-08-06 01:51:02.875 218 12823.62 44.17 55104.47 88888.00 2009-08-06 01:51:03.000 218 12823.70 44.17 55104.47 88888.00 2009-08-06 01:51:03.125 218 12823.75 44.20 55104.53 88888.00 2009-08-06 01:51:03.250 218 12823.70 44.20 55104.55 88888.00 2009-08-06 01:51:03.375 218 12823.65 44.20 55104.53 88888.00 2009-08-06 01:51:03.500 218 12823.65 44.23 55104.50 88888.00 2009-08-06 01:51:03.625 218 12823.70 44.17 55104.55 88888.00 2009-08-06 01:51:03.750 218 12823.65 44.15 55104.50 88888.00 2009-08-06 01:51:03.875 218 12823.60 44.15 55104.50 88888.00 2009-08-06 01:51:04.000 218 12823.58 44.17 55104.55 88888.00 2009-08-06 01:51:04.125 218 12823.60 44.17 55104.55 88888.00 2009-08-06 01:51:04.250 218 12823.62 44.20 55104.53 88888.00 2009-08-06 01:51:04.375 218 12823.70 44.23 55104.53 88888.00 2009-08-06 01:51:04.500 218 12823.80 44.25 55104.53 88888.00 2009-08-06 01:51:04.625 218 12823.88 44.25 55104.53 88888.00 2009-08-06 01:51:04.750 218 12823.77 44.15 55104.47 88888.00 2009-08-06 01:51:04.875 218 12823.67 44.15 55104.47 88888.00 2009-08-06 01:51:05.000 218 12823.67 44.17 55104.50 88888.00 2009-08-06 01:51:05.125 218 12823.65 44.12 55104.47 88888.00 2009-08-06 01:51:05.250 218 12823.60 44.10 55104.47 88888.00 2009-08-06 01:51:05.375 218 12823.62 44.15 55104.47 88888.00 2009-08-06 01:51:05.500 218 12823.65 44.17 55104.50 88888.00 2009-08-06 01:51:05.625 218 12823.62 44.15 55104.50 88888.00 2009-08-06 01:51:05.750 218 12823.67 44.12 55104.47 88888.00 2009-08-06 01:51:05.875 218 12823.75 44.17 55104.47 88888.00 2009-08-06 01:51:06.000 218 12823.73 44.17 55104.50 88888.00 2009-08-06 01:51:06.125 218 12823.67 44.17 55104.50 88888.00 2009-08-06 01:51:06.250 218 12823.62 44.17 55104.55 88888.00 2009-08-06 01:51:06.375 218 12823.70 44.17 55104.55 88888.00 2009-08-06 01:51:06.500 218 12823.67 44.15 55104.53 88888.00 2009-08-06 01:51:06.625 218 12823.65 44.20 55104.53 88888.00 2009-08-06 01:51:06.750 218 12823.67 44.23 55104.55 88888.00 2009-08-06 01:51:06.875 218 12823.65 44.23 55104.50 88888.00 2009-08-06 01:51:07.000 218 12823.58 44.15 55104.55 88888.00 2009-08-06 01:51:07.125 218 12823.55 44.15 55104.53 88888.00 2009-08-06 01:51:07.250 218 12823.65 44.15 55104.53 88888.00 2009-08-06 01:51:07.375 218 12823.67 44.12 55104.50 88888.00 2009-08-06 01:51:07.500 218 12823.67 44.17 55104.53 88888.00 2009-08-06 01:51:07.625 218 12823.65 44.15 55104.53 88888.00 2009-08-06 01:51:07.750 218 12823.73 44.17 55104.55 88888.00 2009-08-06 01:51:07.875 218 12823.77 44.25 55104.55 88888.00 2009-08-06 01:51:08.000 218 12823.77 44.27 55104.55 88888.00 2009-08-06 01:51:08.125 218 12823.83 44.20 55104.55 88888.00 2009-08-06 01:51:08.250 218 12823.75 44.17 55104.55 88888.00 2009-08-06 01:51:08.375 218 12823.75 44.20 55104.53 88888.00 2009-08-06 01:51:08.500 218 12823.73 44.23 55104.50 88888.00 2009-08-06 01:51:08.625 218 12823.70 44.20 55104.50 88888.00 2009-08-06 01:51:08.750 218 12823.70 44.20 55104.53 88888.00 2009-08-06 01:51:08.875 218 12823.73 44.20 55104.55 88888.00 2009-08-06 01:51:09.000 218 12823.75 44.23 55104.57 88888.00 2009-08-06 01:51:09.125 218 12823.80 44.20 55104.55 88888.00 2009-08-06 01:51:09.250 218 12823.77 44.17 55104.53 88888.00 2009-08-06 01:51:09.375 218 12823.75 44.17 55104.53 88888.00 2009-08-06 01:51:09.500 218 12823.73 44.17 55104.53 88888.00 2009-08-06 01:51:09.625 218 12823.75 44.17 55104.55 88888.00 2009-08-06 01:51:09.750 218 12823.75 44.23 55104.57 88888.00 2009-08-06 01:51:09.875 218 12823.70 44.23 55104.53 88888.00 2009-08-06 01:51:10.000 218 12823.73 44.17 55104.50 88888.00 2009-08-06 01:51:10.125 218 12823.75 44.15 55104.53 88888.00 2009-08-06 01:51:10.250 218 12823.73 44.20 55104.55 88888.00 2009-08-06 01:51:10.375 218 12823.73 44.15 55104.53 88888.00 2009-08-06 01:51:10.500 218 12823.70 44.17 55104.55 88888.00 2009-08-06 01:51:10.625 218 12823.70 44.25 55104.60 88888.00 2009-08-06 01:51:10.750 218 12823.73 44.25 55104.57 88888.00 2009-08-06 01:51:10.875 218 12823.77 44.25 55104.55 88888.00 2009-08-06 01:51:11.000 218 12823.73 44.17 55104.50 88888.00 2009-08-06 01:51:11.125 218 12823.73 44.20 55104.55 88888.00 2009-08-06 01:51:11.250 218 12823.77 44.30 55104.60 88888.00 2009-08-06 01:51:11.375 218 12823.77 44.30 55104.60 88888.00 2009-08-06 01:51:11.500 218 12823.77 44.23 55104.57 88888.00 2009-08-06 01:51:11.625 218 12823.77 44.25 55104.57 88888.00 2009-08-06 01:51:11.750 218 12823.83 44.20 55104.57 88888.00 2009-08-06 01:51:11.875 218 12823.88 44.12 55104.55 88888.00 2009-08-06 01:51:12.000 218 12823.85 44.17 55104.53 88888.00 2009-08-06 01:51:12.125 218 12823.77 44.20 55104.55 88888.00 2009-08-06 01:51:12.250 218 12823.73 44.25 55104.57 88888.00 2009-08-06 01:51:12.375 218 12823.77 44.27 55104.55 88888.00 2009-08-06 01:51:12.500 218 12823.80 44.23 55104.53 88888.00 2009-08-06 01:51:12.625 218 12823.83 44.20 55104.53 88888.00 2009-08-06 01:51:12.750 218 12823.77 44.25 55104.57 88888.00 2009-08-06 01:51:12.875 218 12823.83 44.27 55104.62 88888.00 2009-08-06 01:51:13.000 218 12823.85 44.25 55104.60 88888.00 2009-08-06 01:51:13.125 218 12823.77 44.17 55104.57 88888.00 2009-08-06 01:51:13.250 218 12823.73 44.20 55104.57 88888.00 2009-08-06 01:51:13.375 218 12823.73 44.25 55104.60 88888.00 2009-08-06 01:51:13.500 218 12823.70 44.27 55104.60 88888.00 2009-08-06 01:51:13.625 218 12823.73 44.20 55104.57 88888.00 2009-08-06 01:51:13.750 218 12823.73 44.20 55104.55 88888.00 2009-08-06 01:51:13.875 218 12823.83 44.25 55104.62 88888.00 2009-08-06 01:51:14.000 218 12823.88 44.23 55104.62 88888.00 2009-08-06 01:51:14.125 218 12823.75 44.17 55104.60 88888.00 2009-08-06 01:51:14.250 218 12823.73 44.30 55104.65 88888.00 2009-08-06 01:51:14.375 218 12823.75 44.27 55104.62 88888.00 2009-08-06 01:51:14.500 218 12823.73 44.23 55104.57 88888.00 2009-08-06 01:51:14.625 218 12823.75 44.25 55104.57 88888.00 2009-08-06 01:51:14.750 218 12823.70 44.20 55104.55 88888.00 2009-08-06 01:51:14.875 218 12823.62 44.20 55104.55 88888.00 2009-08-06 01:51:15.000 218 12823.62 44.20 55104.55 88888.00 2009-08-06 01:51:15.125 218 12823.67 44.25 55104.57 88888.00 2009-08-06 01:51:15.250 218 12823.67 44.20 55104.60 88888.00 2009-08-06 01:51:15.375 218 12823.67 44.15 55104.60 88888.00 2009-08-06 01:51:15.500 218 12823.65 44.20 55104.60 88888.00 2009-08-06 01:51:15.625 218 12823.62 44.27 55104.60 88888.00 2009-08-06 01:51:15.750 218 12823.67 44.27 55104.57 88888.00 2009-08-06 01:51:15.875 218 12823.73 44.20 55104.57 88888.00 2009-08-06 01:51:16.000 218 12823.70 44.17 55104.57 88888.00 2009-08-06 01:51:16.125 218 12823.73 44.23 55104.62 88888.00 2009-08-06 01:51:16.250 218 12823.70 44.25 55104.62 88888.00 2009-08-06 01:51:16.375 218 12823.67 44.27 55104.60 88888.00 2009-08-06 01:51:16.500 218 12823.73 44.27 55104.62 88888.00 2009-08-06 01:51:16.625 218 12823.73 44.23 55104.62 88888.00 2009-08-06 01:51:16.750 218 12823.70 44.27 55104.57 88888.00 2009-08-06 01:51:16.875 218 12823.70 44.23 55104.60 88888.00 2009-08-06 01:51:17.000 218 12823.70 44.23 55104.60 88888.00 2009-08-06 01:51:17.125 218 12823.70 44.27 55104.60 88888.00 2009-08-06 01:51:17.250 218 12823.67 44.27 55104.60 88888.00 2009-08-06 01:51:17.375 218 12823.70 44.33 55104.62 88888.00 2009-08-06 01:51:17.500 218 12823.67 44.30 55104.62 88888.00 2009-08-06 01:51:17.625 218 12823.73 44.27 55104.65 88888.00 2009-08-06 01:51:17.750 218 12823.77 44.27 55104.62 88888.00 2009-08-06 01:51:17.875 218 12823.70 44.23 55104.60 88888.00 2009-08-06 01:51:18.000 218 12823.62 44.20 55104.57 88888.00 2009-08-06 01:51:18.125 218 12823.70 44.27 55104.62 88888.00 2009-08-06 01:51:18.250 218 12823.75 44.30 55104.65 88888.00 2009-08-06 01:51:18.375 218 12823.73 44.25 55104.62 88888.00 2009-08-06 01:51:18.500 218 12823.73 44.17 55104.60 88888.00 2009-08-06 01:51:18.625 218 12823.73 44.15 55104.60 88888.00 2009-08-06 01:51:18.750 218 12823.67 44.15 55104.60 88888.00 2009-08-06 01:51:18.875 218 12823.67 44.20 55104.60 88888.00 2009-08-06 01:51:19.000 218 12823.73 44.23 55104.62 88888.00 2009-08-06 01:51:19.125 218 12823.73 44.20 55104.62 88888.00 2009-08-06 01:51:19.250 218 12823.70 44.17 55104.65 88888.00 2009-08-06 01:51:19.375 218 12823.70 44.25 55104.65 88888.00 2009-08-06 01:51:19.500 218 12823.67 44.25 55104.62 88888.00 2009-08-06 01:51:19.625 218 12823.75 44.27 55104.62 88888.00 2009-08-06 01:51:19.750 218 12823.77 44.25 55104.65 88888.00 2009-08-06 01:51:19.875 218 12823.77 44.23 55104.62 88888.00 2009-08-06 01:51:20.000 218 12823.77 44.20 55104.62 88888.00 2009-08-06 01:51:20.125 218 12823.85 44.25 55104.65 88888.00 2009-08-06 01:51:20.250 218 12823.85 44.27 55104.65 88888.00 2009-08-06 01:51:20.375 218 12823.77 44.25 55104.62 88888.00 2009-08-06 01:51:20.500 218 12823.73 44.15 55104.60 88888.00 2009-08-06 01:51:20.625 218 12823.70 44.15 55104.60 88888.00 2009-08-06 01:51:20.750 218 12823.73 44.20 55104.62 88888.00 2009-08-06 01:51:20.875 218 12823.67 44.23 55104.62 88888.00 2009-08-06 01:51:21.000 218 12823.70 44.23 55104.65 88888.00 2009-08-06 01:51:21.125 218 12823.73 44.27 55104.65 88888.00 2009-08-06 01:51:21.250 218 12823.80 44.27 55104.68 88888.00 2009-08-06 01:51:21.375 218 12823.77 44.23 55104.68 88888.00 2009-08-06 01:51:21.500 218 12823.80 44.25 55104.65 88888.00 2009-08-06 01:51:21.625 218 12823.77 44.20 55104.60 88888.00 2009-08-06 01:51:21.750 218 12823.83 44.25 55104.62 88888.00 2009-08-06 01:51:21.875 218 12823.88 44.27 55104.62 88888.00 2009-08-06 01:51:22.000 218 12823.88 44.20 55104.60 88888.00 2009-08-06 01:51:22.125 218 12823.88 44.23 55104.62 88888.00 2009-08-06 01:51:22.250 218 12823.80 44.27 55104.68 88888.00 2009-08-06 01:51:22.375 218 12823.73 44.27 55104.65 88888.00 2009-08-06 01:51:22.500 218 12823.65 44.25 55104.62 88888.00 2009-08-06 01:51:22.625 218 12823.65 44.23 55104.62 88888.00 2009-08-06 01:51:22.750 218 12823.70 44.23 55104.60 88888.00 2009-08-06 01:51:22.875 218 12823.65 44.15 55104.57 88888.00 2009-08-06 01:51:23.000 218 12823.73 44.23 55104.62 88888.00 2009-08-06 01:51:23.125 218 12823.80 44.27 55104.65 88888.00 2009-08-06 01:51:23.250 218 12823.77 44.25 55104.62 88888.00 2009-08-06 01:51:23.375 218 12823.70 44.25 55104.62 88888.00 2009-08-06 01:51:23.500 218 12823.67 44.20 55104.62 88888.00 2009-08-06 01:51:23.625 218 12823.67 44.27 55104.65 88888.00 2009-08-06 01:51:23.750 218 12823.67 44.33 55104.65 88888.00 2009-08-06 01:51:23.875 218 12823.67 44.27 55104.65 88888.00 2009-08-06 01:51:24.000 218 12823.73 44.30 55104.65 88888.00 2009-08-06 01:51:24.125 218 12823.73 44.23 55104.65 88888.00 2009-08-06 01:51:24.250 218 12823.73 44.20 55104.62 88888.00 2009-08-06 01:51:24.375 218 12823.75 44.25 55104.62 88888.00 2009-08-06 01:51:24.500 218 12823.73 44.23 55104.62 88888.00 2009-08-06 01:51:24.625 218 12823.73 44.23 55104.65 88888.00 2009-08-06 01:51:24.750 218 12823.67 44.25 55104.65 88888.00 2009-08-06 01:51:24.875 218 12823.65 44.20 55104.65 88888.00 2009-08-06 01:51:25.000 218 12823.67 44.17 55104.62 88888.00 2009-08-06 01:51:25.125 218 12823.67 44.20 55104.65 88888.00 2009-08-06 01:51:25.250 218 12823.70 44.27 55104.65 88888.00 2009-08-06 01:51:25.375 218 12823.75 44.25 55104.65 88888.00 2009-08-06 01:51:25.500 218 12823.67 44.17 55104.60 88888.00 2009-08-06 01:51:25.625 218 12823.70 44.23 55104.65 88888.00 2009-08-06 01:51:25.750 218 12823.73 44.25 55104.65 88888.00 2009-08-06 01:51:25.875 218 12823.70 44.20 55104.65 88888.00 2009-08-06 01:51:26.000 218 12823.77 44.20 55104.62 88888.00 2009-08-06 01:51:26.125 218 12823.77 44.25 55104.68 88888.00 2009-08-06 01:51:26.250 218 12823.75 44.27 55104.68 88888.00 2009-08-06 01:51:26.375 218 12823.73 44.23 55104.68 88888.00 2009-08-06 01:51:26.500 218 12823.70 44.17 55104.65 88888.00 2009-08-06 01:51:26.625 218 12823.70 44.23 55104.72 88888.00 2009-08-06 01:51:26.750 218 12823.73 44.25 55104.70 88888.00 2009-08-06 01:51:26.875 218 12823.67 44.20 55104.68 88888.00 2009-08-06 01:51:27.000 218 12823.70 44.23 55104.65 88888.00 2009-08-06 01:51:27.125 218 12823.77 44.25 55104.68 88888.00 2009-08-06 01:51:27.250 218 12823.73 44.17 55104.65 88888.00 2009-08-06 01:51:27.375 218 12823.77 44.15 55104.65 88888.00 2009-08-06 01:51:27.500 218 12823.83 44.20 55104.68 88888.00 2009-08-06 01:51:27.625 218 12823.83 44.23 55104.68 88888.00 2009-08-06 01:51:27.750 218 12823.80 44.27 55104.65 88888.00 2009-08-06 01:51:27.875 218 12823.77 44.25 55104.62 88888.00 2009-08-06 01:51:28.000 218 12823.80 44.27 55104.65 88888.00 2009-08-06 01:51:28.125 218 12823.83 44.30 55104.68 88888.00 2009-08-06 01:51:28.250 218 12823.83 44.30 55104.70 88888.00 2009-08-06 01:51:28.375 218 12823.77 44.27 55104.70 88888.00 2009-08-06 01:51:28.500 218 12823.73 44.23 55104.68 88888.00 2009-08-06 01:51:28.625 218 12823.73 44.20 55104.65 88888.00 2009-08-06 01:51:28.750 218 12823.77 44.15 55104.65 88888.00 2009-08-06 01:51:28.875 218 12823.77 44.15 55104.62 88888.00 2009-08-06 01:51:29.000 218 12823.75 44.17 55104.65 88888.00 2009-08-06 01:51:29.125 218 12823.75 44.17 55104.68 88888.00 2009-08-06 01:51:29.250 218 12823.77 44.23 55104.65 88888.00 2009-08-06 01:51:29.375 218 12823.80 44.20 55104.68 88888.00 2009-08-06 01:51:29.500 218 12823.80 44.15 55104.65 88888.00 2009-08-06 01:51:29.625 218 12823.80 44.12 55104.62 88888.00 2009-08-06 01:51:29.750 218 12823.80 44.15 55104.62 88888.00 2009-08-06 01:51:29.875 218 12823.80 44.15 55104.68 88888.00 2009-08-06 01:51:30.000 218 12823.85 44.17 55104.68 88888.00 2009-08-06 01:51:30.125 218 12823.83 44.15 55104.68 88888.00 2009-08-06 01:51:30.250 218 12823.77 44.15 55104.68 88888.00 2009-08-06 01:51:30.375 218 12823.77 44.20 55104.68 88888.00 2009-08-06 01:51:30.500 218 12823.83 44.25 55104.70 88888.00 2009-08-06 01:51:30.625 218 12823.90 44.30 55104.72 88888.00 2009-08-06 01:51:30.750 218 12823.88 44.23 55104.72 88888.00 2009-08-06 01:51:30.875 218 12823.88 44.23 55104.72 88888.00 2009-08-06 01:51:31.000 218 12823.88 44.17 55104.68 88888.00 2009-08-06 01:51:31.125 218 12823.83 44.15 55104.68 88888.00 2009-08-06 01:51:31.250 218 12823.83 44.17 55104.70 88888.00 2009-08-06 01:51:31.375 218 12823.88 44.25 55104.72 88888.00 2009-08-06 01:51:31.500 218 12823.90 44.23 55104.75 88888.00 2009-08-06 01:51:31.625 218 12823.80 44.17 55104.72 88888.00 2009-08-06 01:51:31.750 218 12823.75 44.20 55104.72 88888.00 2009-08-06 01:51:31.875 218 12823.85 44.23 55104.70 88888.00 2009-08-06 01:51:32.000 218 12823.88 44.25 55104.70 88888.00 2009-08-06 01:51:32.125 218 12823.85 44.17 55104.70 88888.00 2009-08-06 01:51:32.250 218 12823.83 44.10 55104.70 88888.00 2009-08-06 01:51:32.375 218 12823.85 44.15 55104.70 88888.00 2009-08-06 01:51:32.500 218 12823.83 44.15 55104.70 88888.00 2009-08-06 01:51:32.625 218 12823.80 44.15 55104.72 88888.00 2009-08-06 01:51:32.750 218 12823.83 44.15 55104.70 88888.00 2009-08-06 01:51:32.875 218 12823.83 44.15 55104.68 88888.00 2009-08-06 01:51:33.000 218 12823.92 44.17 55104.70 88888.00 2009-08-06 01:51:33.125 218 12823.95 44.17 55104.68 88888.00 2009-08-06 01:51:33.250 218 12823.92 44.15 55104.70 88888.00 2009-08-06 01:51:33.375 218 12823.92 44.12 55104.70 88888.00 2009-08-06 01:51:33.500 218 12823.85 44.15 55104.70 88888.00 2009-08-06 01:51:33.625 218 12823.85 44.23 55104.70 88888.00 2009-08-06 01:51:33.750 218 12823.85 44.27 55104.72 88888.00 2009-08-06 01:51:33.875 218 12823.83 44.20 55104.72 88888.00 2009-08-06 01:51:34.000 218 12823.85 44.10 55104.68 88888.00 2009-08-06 01:51:34.125 218 12823.90 44.10 55104.70 88888.00 2009-08-06 01:51:34.250 218 12823.83 44.15 55104.70 88888.00 2009-08-06 01:51:34.375 218 12823.77 44.12 55104.70 88888.00 2009-08-06 01:51:34.500 218 12823.75 44.12 55104.72 88888.00 2009-08-06 01:51:34.625 218 12823.85 44.15 55104.68 88888.00 2009-08-06 01:51:34.750 218 12823.90 44.20 55104.70 88888.00 2009-08-06 01:51:34.875 218 12823.83 44.23 55104.70 88888.00 2009-08-06 01:51:35.000 218 12823.85 44.20 55104.68 88888.00 2009-08-06 01:51:35.125 218 12823.88 44.15 55104.68 88888.00 2009-08-06 01:51:35.250 218 12823.88 44.15 55104.68 88888.00 2009-08-06 01:51:35.375 218 12823.90 44.17 55104.68 88888.00 2009-08-06 01:51:35.500 218 12823.95 44.17 55104.72 88888.00 2009-08-06 01:51:35.625 218 12823.95 44.15 55104.70 88888.00 2009-08-06 01:51:35.750 218 12823.85 44.15 55104.70 88888.00 2009-08-06 01:51:35.875 218 12823.80 44.12 55104.68 88888.00 2009-08-06 01:51:36.000 218 12823.83 44.12 55104.68 88888.00 2009-08-06 01:51:36.125 218 12823.90 44.20 55104.70 88888.00 2009-08-06 01:51:36.250 218 12823.90 44.20 55104.72 88888.00 2009-08-06 01:51:36.375 218 12823.83 44.15 55104.70 88888.00 2009-08-06 01:51:36.500 218 12823.83 44.12 55104.70 88888.00 2009-08-06 01:51:36.625 218 12823.88 44.17 55104.75 88888.00 2009-08-06 01:51:36.750 218 12823.90 44.23 55104.75 88888.00 2009-08-06 01:51:36.875 218 12823.95 44.17 55104.72 88888.00 2009-08-06 01:51:37.000 218 12823.95 44.10 55104.70 88888.00 2009-08-06 01:51:37.125 218 12823.88 44.08 55104.70 88888.00 2009-08-06 01:51:37.250 218 12823.83 44.10 55104.72 88888.00 2009-08-06 01:51:37.375 218 12823.90 44.12 55104.75 88888.00 2009-08-06 01:51:37.500 218 12823.95 44.10 55104.70 88888.00 2009-08-06 01:51:37.625 218 12823.95 44.05 55104.70 88888.00 2009-08-06 01:51:37.750 218 12823.98 44.10 55104.70 88888.00 2009-08-06 01:51:37.875 218 12824.02 44.15 55104.70 88888.00 2009-08-06 01:51:38.000 218 12824.08 44.17 55104.70 88888.00 2009-08-06 01:51:38.125 218 12823.92 44.12 55104.68 88888.00 2009-08-06 01:51:38.250 218 12823.88 44.10 55104.72 88888.00 2009-08-06 01:51:38.375 218 12823.90 44.12 55104.70 88888.00 2009-08-06 01:51:38.500 218 12823.98 44.12 55104.72 88888.00 2009-08-06 01:51:38.625 218 12823.98 44.17 55104.70 88888.00 2009-08-06 01:51:38.750 218 12823.95 44.15 55104.68 88888.00 2009-08-06 01:51:38.875 218 12823.92 44.08 55104.68 88888.00 2009-08-06 01:51:39.000 218 12823.88 44.05 55104.68 88888.00 2009-08-06 01:51:39.125 218 12823.95 44.08 55104.72 88888.00 2009-08-06 01:51:39.250 218 12824.05 44.12 55104.70 88888.00 2009-08-06 01:51:39.375 218 12824.08 44.15 55104.72 88888.00 2009-08-06 01:51:39.500 218 12824.08 44.10 55104.70 88888.00 2009-08-06 01:51:39.625 218 12824.02 44.12 55104.68 88888.00 2009-08-06 01:51:39.750 218 12824.10 44.23 55104.72 88888.00 2009-08-06 01:51:39.875 218 12824.10 44.20 55104.75 88888.00 2009-08-06 01:51:40.000 218 12824.05 44.08 55104.70 88888.00 2009-08-06 01:51:40.125 218 12824.00 44.05 55104.72 88888.00 2009-08-06 01:51:40.250 218 12824.00 44.10 55104.70 88888.00 2009-08-06 01:51:40.375 218 12824.08 44.15 55104.75 88888.00 2009-08-06 01:51:40.500 218 12824.08 44.15 55104.72 88888.00 2009-08-06 01:51:40.625 218 12824.00 44.15 55104.75 88888.00 2009-08-06 01:51:40.750 218 12823.98 44.15 55104.72 88888.00 2009-08-06 01:51:40.875 218 12824.05 44.10 55104.72 88888.00 2009-08-06 01:51:41.000 218 12824.05 44.08 55104.70 88888.00 2009-08-06 01:51:41.125 218 12824.05 44.05 55104.70 88888.00 2009-08-06 01:51:41.250 218 12824.05 44.10 55104.75 88888.00 2009-08-06 01:51:41.375 218 12824.15 44.15 55104.75 88888.00 2009-08-06 01:51:41.500 218 12824.15 44.10 55104.72 88888.00 2009-08-06 01:51:41.625 218 12824.17 44.00 55104.70 88888.00 2009-08-06 01:51:41.750 218 12824.15 44.00 55104.68 88888.00 2009-08-06 01:51:41.875 218 12824.12 44.02 55104.65 88888.00 2009-08-06 01:51:42.000 218 12824.17 44.10 55104.72 88888.00 2009-08-06 01:51:42.125 218 12824.17 44.10 55104.72 88888.00 2009-08-06 01:51:42.250 218 12824.15 44.05 55104.72 88888.00 2009-08-06 01:51:42.375 218 12824.17 44.05 55104.70 88888.00 2009-08-06 01:51:42.500 218 12824.23 44.08 55104.70 88888.00 2009-08-06 01:51:42.625 218 12824.20 44.08 55104.68 88888.00 2009-08-06 01:51:42.750 218 12824.15 44.02 55104.68 88888.00 2009-08-06 01:51:42.875 218 12824.17 44.05 55104.70 88888.00 2009-08-06 01:51:43.000 218 12824.12 44.05 55104.70 88888.00 2009-08-06 01:51:43.125 218 12824.08 44.05 55104.75 88888.00 2009-08-06 01:51:43.250 218 12824.08 44.05 55104.72 88888.00 2009-08-06 01:51:43.375 218 12824.10 44.05 55104.70 88888.00 2009-08-06 01:51:43.500 218 12824.12 44.08 55104.70 88888.00 2009-08-06 01:51:43.625 218 12824.23 44.08 55104.70 88888.00 2009-08-06 01:51:43.750 218 12824.23 44.08 55104.70 88888.00 2009-08-06 01:51:43.875 218 12824.23 44.08 55104.70 88888.00 2009-08-06 01:51:44.000 218 12824.25 44.05 55104.68 88888.00 2009-08-06 01:51:44.125 218 12824.27 44.05 55104.70 88888.00 2009-08-06 01:51:44.250 218 12824.25 44.05 55104.72 88888.00 2009-08-06 01:51:44.375 218 12824.17 44.05 55104.70 88888.00 2009-08-06 01:51:44.500 218 12824.12 44.05 55104.68 88888.00 2009-08-06 01:51:44.625 218 12824.15 44.05 55104.70 88888.00 2009-08-06 01:51:44.750 218 12824.20 44.08 55104.70 88888.00 2009-08-06 01:51:44.875 218 12824.27 44.05 55104.70 88888.00 2009-08-06 01:51:45.000 218 12824.27 44.02 55104.68 88888.00 2009-08-06 01:51:45.125 218 12824.27 44.00 55104.72 88888.00 2009-08-06 01:51:45.250 218 12824.23 44.02 55104.75 88888.00 2009-08-06 01:51:45.375 218 12824.30 44.08 55104.72 88888.00 2009-08-06 01:51:45.500 218 12824.33 44.08 55104.75 88888.00 2009-08-06 01:51:45.625 218 12824.38 44.05 55104.72 88888.00 2009-08-06 01:51:45.750 218 12824.38 44.08 55104.70 88888.00 2009-08-06 01:51:45.875 218 12824.33 44.02 55104.68 88888.00 2009-08-06 01:51:46.000 218 12824.30 44.00 55104.68 88888.00 2009-08-06 01:51:46.125 218 12824.38 44.02 55104.72 88888.00 2009-08-06 01:51:46.250 218 12824.38 44.08 55104.72 88888.00 2009-08-06 01:51:46.375 218 12824.38 44.08 55104.70 88888.00 2009-08-06 01:51:46.500 218 12824.35 44.08 55104.70 88888.00 2009-08-06 01:51:46.625 218 12824.33 44.10 55104.72 88888.00 2009-08-06 01:51:46.750 218 12824.35 44.08 55104.72 88888.00 2009-08-06 01:51:46.875 218 12824.35 44.10 55104.72 88888.00 2009-08-06 01:51:47.000 218 12824.35 44.08 55104.70 88888.00 2009-08-06 01:51:47.125 218 12824.35 44.05 55104.72 88888.00 2009-08-06 01:51:47.250 218 12824.27 44.02 55104.75 88888.00 2009-08-06 01:51:47.375 218 12824.25 44.00 55104.72 88888.00 2009-08-06 01:51:47.500 218 12824.30 44.02 55104.70 88888.00 2009-08-06 01:51:47.625 218 12824.33 44.02 55104.72 88888.00 2009-08-06 01:51:47.750 218 12824.30 44.02 55104.70 88888.00 2009-08-06 01:51:47.875 218 12824.27 44.05 55104.70 88888.00 2009-08-06 01:51:48.000 218 12824.30 44.05 55104.68 88888.00 2009-08-06 01:51:48.125 218 12824.33 44.02 55104.70 88888.00 2009-08-06 01:51:48.250 218 12824.30 43.98 55104.68 88888.00 2009-08-06 01:51:48.375 218 12824.30 44.00 55104.70 88888.00 2009-08-06 01:51:48.500 218 12824.35 44.12 55104.75 88888.00 2009-08-06 01:51:48.625 218 12824.38 44.17 55104.72 88888.00 2009-08-06 01:51:48.750 218 12824.40 44.12 55104.70 88888.00 2009-08-06 01:51:48.875 218 12824.38 44.05 55104.70 88888.00 2009-08-06 01:51:49.000 218 12824.38 44.02 55104.68 88888.00 2009-08-06 01:51:49.125 218 12824.35 44.12 55104.70 88888.00 2009-08-06 01:51:49.250 218 12824.35 44.10 55104.72 88888.00 2009-08-06 01:51:49.375 218 12824.38 44.08 55104.72 88888.00 2009-08-06 01:51:49.500 218 12824.38 44.05 55104.72 88888.00 2009-08-06 01:51:49.625 218 12824.38 44.00 55104.75 88888.00 2009-08-06 01:51:49.750 218 12824.35 44.02 55104.72 88888.00 2009-08-06 01:51:49.875 218 12824.45 44.05 55104.75 88888.00 2009-08-06 01:51:50.000 218 12824.45 44.00 55104.70 88888.00 2009-08-06 01:51:50.125 218 12824.38 44.05 55104.70 88888.00 2009-08-06 01:51:50.250 218 12824.30 44.05 55104.72 88888.00 2009-08-06 01:51:50.375 218 12824.38 44.10 55104.75 88888.00 2009-08-06 01:51:50.500 218 12824.45 44.10 55104.75 88888.00 2009-08-06 01:51:50.625 218 12824.40 44.02 55104.70 88888.00 2009-08-06 01:51:50.750 218 12824.38 44.00 55104.70 88888.00 2009-08-06 01:51:50.875 218 12824.33 44.02 55104.72 88888.00 2009-08-06 01:51:51.000 218 12824.40 44.02 55104.72 88888.00 2009-08-06 01:51:51.125 218 12824.45 44.08 55104.75 88888.00 2009-08-06 01:51:51.250 218 12824.42 44.08 55104.72 88888.00 2009-08-06 01:51:51.375 218 12824.40 44.08 55104.72 88888.00 2009-08-06 01:51:51.500 218 12824.45 44.10 55104.75 88888.00 2009-08-06 01:51:51.625 218 12824.38 44.10 55104.75 88888.00 2009-08-06 01:51:51.750 218 12824.35 44.10 55104.72 88888.00 2009-08-06 01:51:51.875 218 12824.45 44.08 55104.72 88888.00 2009-08-06 01:51:52.000 218 12824.50 44.02 55104.75 88888.00 2009-08-06 01:51:52.125 218 12824.52 44.00 55104.78 88888.00 2009-08-06 01:51:52.250 218 12824.48 44.02 55104.75 88888.00 2009-08-06 01:51:52.375 218 12824.42 44.05 55104.72 88888.00 2009-08-06 01:51:52.500 218 12824.45 44.02 55104.72 88888.00 2009-08-06 01:51:52.625 218 12824.48 44.08 55104.75 88888.00 2009-08-06 01:51:52.750 218 12824.35 44.02 55104.72 88888.00 2009-08-06 01:51:52.875 218 12824.30 43.95 55104.72 88888.00 2009-08-06 01:51:53.000 218 12824.40 43.95 55104.70 88888.00 2009-08-06 01:51:53.125 218 12824.48 43.92 55104.75 88888.00 2009-08-06 01:51:53.250 218 12824.50 43.95 55104.75 88888.00 2009-08-06 01:51:53.375 218 12824.48 43.98 55104.75 88888.00 2009-08-06 01:51:53.500 218 12824.42 43.98 55104.72 88888.00 2009-08-06 01:51:53.625 218 12824.42 43.98 55104.75 88888.00 2009-08-06 01:51:53.750 218 12824.52 44.05 55104.78 88888.00 2009-08-06 01:51:53.875 218 12824.50 44.00 55104.78 88888.00 2009-08-06 01:51:54.000 218 12824.40 43.98 55104.75 88888.00 2009-08-06 01:51:54.125 218 12824.48 43.98 55104.78 88888.00 2009-08-06 01:51:54.250 218 12824.42 43.92 55104.75 88888.00 2009-08-06 01:51:54.375 218 12824.35 43.98 55104.78 88888.00 2009-08-06 01:51:54.500 218 12824.38 44.02 55104.78 88888.00 2009-08-06 01:51:54.625 218 12824.48 44.02 55104.75 88888.00 2009-08-06 01:51:54.750 218 12824.48 43.90 55104.72 88888.00 2009-08-06 01:51:54.875 218 12824.45 43.92 55104.72 88888.00 2009-08-06 01:51:55.000 218 12824.48 43.98 55104.72 88888.00 2009-08-06 01:51:55.125 218 12824.50 43.98 55104.75 88888.00 2009-08-06 01:51:55.250 218 12824.55 44.02 55104.78 88888.00 2009-08-06 01:51:55.375 218 12824.52 43.98 55104.75 88888.00 2009-08-06 01:51:55.500 218 12824.38 43.95 55104.75 88888.00 2009-08-06 01:51:55.625 218 12824.35 44.00 55104.75 88888.00 2009-08-06 01:51:55.750 218 12824.42 44.02 55104.80 88888.00 2009-08-06 01:51:55.875 218 12824.55 43.95 55104.78 88888.00 2009-08-06 01:51:56.000 218 12824.45 43.92 55104.70 88888.00 2009-08-06 01:51:56.125 218 12824.40 43.95 55104.75 88888.00 2009-08-06 01:51:56.250 218 12824.42 44.00 55104.72 88888.00 2009-08-06 01:51:56.375 218 12824.40 43.95 55104.75 88888.00 2009-08-06 01:51:56.500 218 12824.40 43.92 55104.75 88888.00 2009-08-06 01:51:56.625 218 12824.48 44.00 55104.78 88888.00 2009-08-06 01:51:56.750 218 12824.55 44.00 55104.80 88888.00 2009-08-06 01:51:56.875 218 12824.62 43.98 55104.78 88888.00 2009-08-06 01:51:57.000 218 12824.58 43.95 55104.75 88888.00 2009-08-06 01:51:57.125 218 12824.50 43.92 55104.75 88888.00 2009-08-06 01:51:57.250 218 12824.52 44.02 55104.78 88888.00 2009-08-06 01:51:57.375 218 12824.52 44.02 55104.75 88888.00 2009-08-06 01:51:57.500 218 12824.45 43.95 55104.70 88888.00 2009-08-06 01:51:57.625 218 12824.40 43.92 55104.68 88888.00 2009-08-06 01:51:57.750 218 12824.38 43.92 55104.72 88888.00 2009-08-06 01:51:57.875 218 12824.50 44.00 55104.78 88888.00 2009-08-06 01:51:58.000 218 12824.50 43.90 55104.75 88888.00 2009-08-06 01:51:58.125 218 12824.50 43.90 55104.75 88888.00 2009-08-06 01:51:58.250 218 12824.50 44.00 55104.80 88888.00 2009-08-06 01:51:58.375 218 12824.45 44.00 55104.80 88888.00 2009-08-06 01:51:58.500 218 12824.45 43.98 55104.78 88888.00 2009-08-06 01:51:58.625 218 12824.45 43.95 55104.75 88888.00 2009-08-06 01:51:58.750 218 12824.42 43.90 55104.72 88888.00 2009-08-06 01:51:58.875 218 12824.42 43.88 55104.75 88888.00 2009-08-06 01:51:59.000 218 12824.52 43.90 55104.78 88888.00 2009-08-06 01:51:59.125 218 12824.60 43.95 55104.78 88888.00 2009-08-06 01:51:59.250 218 12824.55 43.92 55104.75 88888.00 2009-08-06 01:51:59.375 218 12824.45 43.90 55104.75 88888.00 2009-08-06 01:51:59.500 218 12824.40 43.88 55104.75 88888.00 2009-08-06 01:51:59.625 218 12824.48 43.95 55104.78 88888.00 2009-08-06 01:51:59.750 218 12824.52 43.95 55104.78 88888.00 2009-08-06 01:51:59.875 218 12824.55 43.95 55104.75 88888.00 2009-08-06 01:52:00.000 218 12824.48 43.90 55104.75 88888.00 2009-08-06 01:52:00.125 218 12824.50 43.90 55104.75 88888.00 2009-08-06 01:52:00.250 218 12824.60 43.90 55104.75 88888.00 2009-08-06 01:52:00.375 218 12824.70 44.00 55104.80 88888.00 2009-08-06 01:52:00.500 218 12824.70 44.00 55104.80 88888.00 2009-08-06 01:52:00.625 218 12824.67 43.92 55104.78 88888.00 2009-08-06 01:52:00.750 218 12824.65 43.92 55104.75 88888.00 2009-08-06 01:52:00.875 218 12824.70 43.92 55104.78 88888.00 2009-08-06 01:52:01.000 218 12824.70 43.92 55104.75 88888.00 2009-08-06 01:52:01.125 218 12824.62 43.95 55104.75 88888.00 2009-08-06 01:52:01.250 218 12824.62 43.88 55104.72 88888.00 2009-08-06 01:52:01.375 218 12824.67 43.90 55104.75 88888.00 2009-08-06 01:52:01.500 218 12824.60 43.83 55104.75 88888.00 2009-08-06 01:52:01.625 218 12824.60 43.85 55104.75 88888.00 2009-08-06 01:52:01.750 218 12824.65 43.90 55104.75 88888.00 2009-08-06 01:52:01.875 218 12824.70 43.90 55104.78 88888.00 2009-08-06 01:52:02.000 218 12824.70 43.92 55104.75 88888.00 2009-08-06 01:52:02.125 218 12824.67 43.90 55104.75 88888.00 2009-08-06 01:52:02.250 218 12824.73 43.88 55104.75 88888.00 2009-08-06 01:52:02.375 218 12824.80 43.90 55104.72 88888.00 2009-08-06 01:52:02.500 218 12824.75 43.92 55104.72 88888.00 2009-08-06 01:52:02.625 218 12824.75 43.92 55104.75 88888.00 2009-08-06 01:52:02.750 218 12824.73 43.92 55104.72 88888.00 2009-08-06 01:52:02.875 218 12824.75 43.95 55104.72 88888.00 2009-08-06 01:52:03.000 218 12824.77 43.98 55104.72 88888.00 2009-08-06 01:52:03.125 218 12824.73 43.95 55104.72 88888.00 2009-08-06 01:52:03.250 218 12824.73 43.92 55104.75 88888.00 2009-08-06 01:52:03.375 218 12824.73 43.90 55104.72 88888.00 2009-08-06 01:52:03.500 218 12824.73 43.90 55104.72 88888.00 2009-08-06 01:52:03.625 218 12824.75 43.92 55104.72 88888.00 2009-08-06 01:52:03.750 218 12824.80 43.95 55104.75 88888.00 2009-08-06 01:52:03.875 218 12824.83 43.98 55104.75 88888.00 2009-08-06 01:52:04.000 218 12824.80 44.00 55104.75 88888.00 2009-08-06 01:52:04.125 218 12824.77 43.95 55104.75 88888.00 2009-08-06 01:52:04.250 218 12824.80 43.90 55104.78 88888.00 2009-08-06 01:52:04.375 218 12824.77 43.90 55104.78 88888.00 2009-08-06 01:52:04.500 218 12824.75 43.90 55104.78 88888.00 2009-08-06 01:52:04.625 218 12824.73 43.88 55104.72 88888.00 2009-08-06 01:52:04.750 218 12824.73 43.85 55104.72 88888.00 2009-08-06 01:52:04.875 218 12824.75 43.90 55104.78 88888.00 2009-08-06 01:52:05.000 218 12824.80 43.92 55104.78 88888.00 2009-08-06 01:52:05.125 218 12824.80 44.00 55104.80 88888.00 2009-08-06 01:52:05.250 218 12824.75 43.95 55104.78 88888.00 2009-08-06 01:52:05.375 218 12824.73 43.92 55104.78 88888.00 2009-08-06 01:52:05.500 218 12824.73 43.88 55104.75 88888.00 2009-08-06 01:52:05.625 218 12824.77 43.95 55104.78 88888.00 2009-08-06 01:52:05.750 218 12824.75 43.95 55104.80 88888.00 2009-08-06 01:52:05.875 218 12824.75 43.85 55104.80 88888.00 2009-08-06 01:52:06.000 218 12824.70 43.83 55104.80 88888.00 2009-08-06 01:52:06.125 218 12824.67 43.90 55104.85 88888.00 2009-08-06 01:52:06.250 218 12824.70 43.98 55104.80 88888.00 2009-08-06 01:52:06.375 218 12824.75 43.95 55104.80 88888.00 2009-08-06 01:52:06.500 218 12824.75 43.85 55104.78 88888.00 2009-08-06 01:52:06.625 218 12824.75 43.85 55104.78 88888.00 2009-08-06 01:52:06.750 218 12824.70 43.92 55104.75 88888.00 2009-08-06 01:52:06.875 218 12824.67 43.95 55104.78 88888.00 2009-08-06 01:52:07.000 218 12824.70 43.98 55104.80 88888.00 2009-08-06 01:52:07.125 218 12824.67 43.95 55104.78 88888.00 2009-08-06 01:52:07.250 218 12824.73 43.92 55104.80 88888.00 2009-08-06 01:52:07.375 218 12824.73 43.85 55104.80 88888.00 2009-08-06 01:52:07.500 218 12824.70 43.90 55104.82 88888.00 2009-08-06 01:52:07.625 218 12824.65 43.88 55104.80 88888.00 2009-08-06 01:52:07.750 218 12824.70 43.85 55104.80 88888.00 2009-08-06 01:52:07.875 218 12824.75 43.85 55104.78 88888.00 2009-08-06 01:52:08.000 218 12824.77 43.90 55104.80 88888.00 2009-08-06 01:52:08.125 218 12824.83 43.92 55104.82 88888.00 2009-08-06 01:52:08.250 218 12824.80 43.90 55104.82 88888.00 2009-08-06 01:52:08.375 218 12824.83 43.88 55104.82 88888.00 2009-08-06 01:52:08.500 218 12824.83 43.88 55104.80 88888.00 2009-08-06 01:52:08.625 218 12824.77 43.92 55104.80 88888.00 2009-08-06 01:52:08.750 218 12824.75 43.92 55104.82 88888.00 2009-08-06 01:52:08.875 218 12824.75 43.92 55104.80 88888.00 2009-08-06 01:52:09.000 218 12824.77 43.95 55104.78 88888.00 2009-08-06 01:52:09.125 218 12824.80 43.98 55104.80 88888.00 2009-08-06 01:52:09.250 218 12824.75 43.90 55104.80 88888.00 2009-08-06 01:52:09.375 218 12824.77 43.92 55104.82 88888.00 2009-08-06 01:52:09.500 218 12824.80 43.95 55104.82 88888.00 2009-08-06 01:52:09.625 218 12824.77 43.95 55104.80 88888.00 2009-08-06 01:52:09.750 218 12824.80 43.92 55104.80 88888.00 2009-08-06 01:52:09.875 218 12824.80 43.92 55104.80 88888.00 2009-08-06 01:52:10.000 218 12824.80 43.92 55104.82 88888.00 2009-08-06 01:52:10.125 218 12824.75 43.92 55104.82 88888.00 2009-08-06 01:52:10.250 218 12824.75 43.95 55104.80 88888.00 2009-08-06 01:52:10.375 218 12824.75 43.98 55104.82 88888.00 2009-08-06 01:52:10.500 218 12824.73 43.92 55104.80 88888.00 2009-08-06 01:52:10.625 218 12824.75 43.95 55104.82 88888.00 2009-08-06 01:52:10.750 218 12824.73 43.95 55104.80 88888.00 2009-08-06 01:52:10.875 218 12824.70 43.85 55104.78 88888.00 2009-08-06 01:52:11.000 218 12824.75 43.85 55104.75 88888.00 2009-08-06 01:52:11.125 218 12824.73 43.85 55104.75 88888.00 2009-08-06 01:52:11.250 218 12824.73 43.95 55104.82 88888.00 2009-08-06 01:52:11.375 218 12824.73 44.00 55104.80 88888.00 2009-08-06 01:52:11.500 218 12824.65 43.92 55104.82 88888.00 2009-08-06 01:52:11.625 218 12824.70 43.92 55104.82 88888.00 2009-08-06 01:52:11.750 218 12824.77 43.95 55104.85 88888.00 2009-08-06 01:52:11.875 218 12824.77 43.92 55104.82 88888.00 2009-08-06 01:52:12.000 218 12824.77 43.90 55104.82 88888.00 2009-08-06 01:52:12.125 218 12824.77 43.88 55104.82 88888.00 2009-08-06 01:52:12.250 218 12824.75 43.88 55104.82 88888.00 2009-08-06 01:52:12.375 218 12824.75 43.90 55104.85 88888.00 2009-08-06 01:52:12.500 218 12824.77 43.92 55104.82 88888.00 2009-08-06 01:52:12.625 218 12824.77 43.90 55104.80 88888.00 2009-08-06 01:52:12.750 218 12824.77 43.88 55104.78 88888.00 2009-08-06 01:52:12.875 218 12824.73 43.83 55104.78 88888.00 2009-08-06 01:52:13.000 218 12824.73 43.85 55104.80 88888.00 2009-08-06 01:52:13.125 218 12824.77 43.95 55104.82 88888.00 2009-08-06 01:52:13.250 218 12824.83 43.92 55104.82 88888.00 2009-08-06 01:52:13.375 218 12824.77 43.88 55104.82 88888.00 2009-08-06 01:52:13.500 218 12824.75 43.85 55104.82 88888.00 2009-08-06 01:52:13.625 218 12824.80 43.90 55104.82 88888.00 2009-08-06 01:52:13.750 218 12824.77 43.90 55104.80 88888.00 2009-08-06 01:52:13.875 218 12824.70 43.92 55104.80 88888.00 2009-08-06 01:52:14.000 218 12824.70 43.98 55104.82 88888.00 2009-08-06 01:52:14.125 218 12824.75 43.98 55104.82 88888.00 2009-08-06 01:52:14.250 218 12824.65 43.95 55104.80 88888.00 2009-08-06 01:52:14.375 218 12824.65 43.92 55104.85 88888.00 2009-08-06 01:52:14.500 218 12824.65 43.92 55104.85 88888.00 2009-08-06 01:52:14.625 218 12824.70 43.90 55104.85 88888.00 2009-08-06 01:52:14.750 218 12824.70 43.92 55104.85 88888.00 2009-08-06 01:52:14.875 218 12824.77 43.92 55104.82 88888.00 2009-08-06 01:52:15.000 218 12824.80 43.90 55104.82 88888.00 2009-08-06 01:52:15.125 218 12824.80 43.90 55104.85 88888.00 2009-08-06 01:52:15.250 218 12824.77 43.83 55104.85 88888.00 2009-08-06 01:52:15.375 218 12824.75 43.85 55104.82 88888.00 2009-08-06 01:52:15.500 218 12824.75 43.90 55104.82 88888.00 2009-08-06 01:52:15.625 218 12824.70 43.83 55104.82 88888.00 2009-08-06 01:52:15.750 218 12824.73 43.80 55104.82 88888.00 2009-08-06 01:52:15.875 218 12824.77 43.83 55104.82 88888.00 2009-08-06 01:52:16.000 218 12824.77 43.90 55104.85 88888.00 2009-08-06 01:52:16.125 218 12824.73 43.95 55104.88 88888.00 2009-08-06 01:52:16.250 218 12824.70 43.95 55104.85 88888.00 2009-08-06 01:52:16.375 218 12824.75 43.95 55104.88 88888.00 2009-08-06 01:52:16.500 218 12824.77 43.85 55104.85 88888.00 2009-08-06 01:52:16.625 218 12824.73 43.80 55104.82 88888.00 2009-08-06 01:52:16.750 218 12824.73 43.77 55104.80 88888.00 2009-08-06 01:52:16.875 218 12824.83 43.85 55104.82 88888.00 2009-08-06 01:52:17.000 218 12824.83 43.85 55104.85 88888.00 2009-08-06 01:52:17.125 218 12824.77 43.88 55104.85 88888.00 2009-08-06 01:52:17.250 218 12824.77 43.85 55104.82 88888.00 2009-08-06 01:52:17.375 218 12824.80 43.85 55104.82 88888.00 2009-08-06 01:52:17.500 218 12824.77 43.83 55104.85 88888.00 2009-08-06 01:52:17.625 218 12824.83 43.88 55104.85 88888.00 2009-08-06 01:52:17.750 218 12824.77 43.85 55104.85 88888.00 2009-08-06 01:52:17.875 218 12824.77 43.83 55104.82 88888.00 2009-08-06 01:52:18.000 218 12824.80 43.83 55104.82 88888.00 2009-08-06 01:52:18.125 218 12824.80 43.83 55104.82 88888.00 2009-08-06 01:52:18.250 218 12824.80 43.83 55104.85 88888.00 2009-08-06 01:52:18.375 218 12824.83 43.90 55104.85 88888.00 2009-08-06 01:52:18.500 218 12824.85 43.90 55104.85 88888.00 2009-08-06 01:52:18.625 218 12824.85 43.83 55104.85 88888.00 2009-08-06 01:52:18.750 218 12824.88 43.80 55104.88 88888.00 2009-08-06 01:52:18.875 218 12824.85 43.85 55104.88 88888.00 2009-08-06 01:52:19.000 218 12824.80 43.83 55104.82 88888.00 2009-08-06 01:52:19.125 218 12824.77 43.83 55104.85 88888.00 2009-08-06 01:52:19.250 218 12824.83 43.83 55104.85 88888.00 2009-08-06 01:52:19.375 218 12824.80 43.85 55104.85 88888.00 2009-08-06 01:52:19.500 218 12824.77 43.85 55104.88 88888.00 2009-08-06 01:52:19.625 218 12824.77 43.83 55104.88 88888.00 2009-08-06 01:52:19.750 218 12824.80 43.83 55104.88 88888.00 2009-08-06 01:52:19.875 218 12824.85 43.88 55104.88 88888.00 2009-08-06 01:52:20.000 218 12824.85 43.85 55104.85 88888.00 2009-08-06 01:52:20.125 218 12824.83 43.80 55104.85 88888.00 2009-08-06 01:52:20.250 218 12824.83 43.77 55104.85 88888.00 2009-08-06 01:52:20.375 218 12824.77 43.80 55104.85 88888.00 2009-08-06 01:52:20.500 218 12824.73 43.80 55104.85 88888.00 2009-08-06 01:52:20.625 218 12824.73 43.83 55104.88 88888.00 2009-08-06 01:52:20.750 218 12824.75 43.85 55104.90 88888.00 2009-08-06 01:52:20.875 218 12824.77 43.77 55104.88 88888.00 2009-08-06 01:52:21.000 218 12824.80 43.80 55104.85 88888.00 2009-08-06 01:52:21.125 218 12824.77 43.85 55104.88 88888.00 2009-08-06 01:52:21.250 218 12824.75 43.88 55104.90 88888.00 2009-08-06 01:52:21.375 218 12824.75 43.88 55104.90 88888.00 2009-08-06 01:52:21.500 218 12824.75 43.83 55104.85 88888.00 2009-08-06 01:52:21.625 218 12824.77 43.80 55104.85 88888.00 2009-08-06 01:52:21.750 218 12824.80 43.83 55104.85 88888.00 2009-08-06 01:52:21.875 218 12824.80 43.83 55104.90 88888.00 2009-08-06 01:52:22.000 218 12824.75 43.80 55104.90 88888.00 2009-08-06 01:52:22.125 218 12824.67 43.77 55104.90 88888.00 2009-08-06 01:52:22.250 218 12824.70 43.80 55104.95 88888.00 2009-08-06 01:52:22.375 218 12824.75 43.83 55104.93 88888.00 2009-08-06 01:52:22.500 218 12824.70 43.83 55104.93 88888.00 2009-08-06 01:52:22.625 218 12824.73 43.83 55104.88 88888.00 2009-08-06 01:52:22.750 218 12824.75 43.88 55104.90 88888.00 2009-08-06 01:52:22.875 218 12824.73 43.88 55104.90 88888.00 2009-08-06 01:52:23.000 218 12824.73 43.80 55104.88 88888.00 2009-08-06 01:52:23.125 218 12824.80 43.85 55104.90 88888.00 2009-08-06 01:52:23.250 218 12824.83 43.88 55104.93 88888.00 2009-08-06 01:52:23.375 218 12824.85 43.85 55104.93 88888.00 2009-08-06 01:52:23.500 218 12824.83 43.80 55104.90 88888.00 2009-08-06 01:52:23.625 218 12824.83 43.88 55104.93 88888.00 2009-08-06 01:52:23.750 218 12824.80 43.90 55104.93 88888.00 2009-08-06 01:52:23.875 218 12824.77 43.85 55104.90 88888.00 2009-08-06 01:52:24.000 218 12824.75 43.83 55104.90 88888.00 2009-08-06 01:52:24.125 218 12824.75 43.77 55104.90 88888.00 2009-08-06 01:52:24.250 218 12824.70 43.77 55104.93 88888.00 2009-08-06 01:52:24.375 218 12824.73 43.77 55104.90 88888.00 2009-08-06 01:52:24.500 218 12824.73 43.85 55104.93 88888.00 2009-08-06 01:52:24.625 218 12824.80 43.90 55104.93 88888.00 2009-08-06 01:52:24.750 218 12824.77 43.85 55104.90 88888.00 2009-08-06 01:52:24.875 218 12824.73 43.77 55104.88 88888.00 2009-08-06 01:52:25.000 218 12824.67 43.75 55104.88 88888.00 2009-08-06 01:52:25.125 218 12824.75 43.80 55104.90 88888.00 2009-08-06 01:52:25.250 218 12824.77 43.85 55104.93 88888.00 2009-08-06 01:52:25.375 218 12824.80 43.92 55104.93 88888.00 2009-08-06 01:52:25.500 218 12824.75 43.90 55104.93 88888.00 2009-08-06 01:52:25.625 218 12824.73 43.88 55104.93 88888.00 2009-08-06 01:52:25.750 218 12824.70 43.85 55104.90 88888.00 2009-08-06 01:52:25.875 218 12824.67 43.77 55104.90 88888.00 2009-08-06 01:52:26.000 218 12824.70 43.77 55104.90 88888.00 2009-08-06 01:52:26.125 218 12824.70 43.83 55104.90 88888.00 2009-08-06 01:52:26.250 218 12824.65 43.83 55104.90 88888.00 2009-08-06 01:52:26.375 218 12824.73 43.88 55104.93 88888.00 2009-08-06 01:52:26.500 218 12824.77 43.92 55104.93 88888.00 2009-08-06 01:52:26.625 218 12824.77 43.92 55104.93 88888.00 2009-08-06 01:52:26.750 218 12824.73 43.88 55104.90 88888.00 2009-08-06 01:52:26.875 218 12824.73 43.85 55104.88 88888.00 2009-08-06 01:52:27.000 218 12824.75 43.85 55104.90 88888.00 2009-08-06 01:52:27.125 218 12824.75 43.85 55104.93 88888.00 2009-08-06 01:52:27.250 218 12824.75 43.85 55104.93 88888.00 2009-08-06 01:52:27.375 218 12824.75 43.85 55104.95 88888.00 2009-08-06 01:52:27.500 218 12824.75 43.90 55104.95 88888.00 2009-08-06 01:52:27.625 218 12824.75 43.92 55104.95 88888.00 2009-08-06 01:52:27.750 218 12824.67 43.95 55104.95 88888.00 2009-08-06 01:52:27.875 218 12824.58 43.92 55104.90 88888.00 2009-08-06 01:52:28.000 218 12824.52 43.92 55104.93 88888.00 2009-08-06 01:52:28.125 218 12824.62 43.92 55104.93 88888.00 2009-08-06 01:52:28.250 218 12824.67 43.88 55104.90 88888.00 2009-08-06 01:52:28.375 218 12824.67 43.85 55104.93 88888.00 2009-08-06 01:52:28.500 218 12824.67 43.85 55104.93 88888.00 2009-08-06 01:52:28.625 218 12824.70 43.88 55104.95 88888.00 2009-08-06 01:52:28.750 218 12824.67 43.85 55104.93 88888.00 2009-08-06 01:52:28.875 218 12824.65 43.80 55104.90 88888.00 2009-08-06 01:52:29.000 218 12824.60 43.80 55104.90 88888.00 2009-08-06 01:52:29.125 218 12824.55 43.80 55104.90 88888.00 2009-08-06 01:52:29.250 218 12824.62 43.80 55104.90 88888.00 2009-08-06 01:52:29.375 218 12824.73 43.85 55104.90 88888.00 2009-08-06 01:52:29.500 218 12824.73 43.90 55104.93 88888.00 2009-08-06 01:52:29.625 218 12824.67 43.92 55104.93 88888.00 2009-08-06 01:52:29.750 218 12824.67 43.85 55104.93 88888.00 2009-08-06 01:52:29.875 218 12824.62 43.85 55104.93 88888.00 2009-08-06 01:52:30.000 218 12824.65 43.92 55104.95 88888.00 2009-08-06 01:52:30.125 218 12824.70 43.98 55104.97 88888.00 2009-08-06 01:52:30.250 218 12824.60 43.88 55104.95 88888.00 2009-08-06 01:52:30.375 218 12824.55 43.85 55104.95 88888.00 2009-08-06 01:52:30.500 218 12824.55 43.90 55104.97 88888.00 2009-08-06 01:52:30.625 218 12824.55 43.88 55104.97 88888.00 2009-08-06 01:52:30.750 218 12824.58 43.85 55104.93 88888.00 2009-08-06 01:52:30.875 218 12824.58 43.98 55104.97 88888.00 2009-08-06 01:52:31.000 218 12824.52 43.95 55105.00 88888.00 2009-08-06 01:52:31.125 218 12824.52 43.90 55105.00 88888.00 2009-08-06 01:52:31.250 218 12824.55 43.85 55104.97 88888.00 2009-08-06 01:52:31.375 218 12824.60 43.85 55104.97 88888.00 2009-08-06 01:52:31.500 218 12824.52 43.85 55104.97 88888.00 2009-08-06 01:52:31.625 218 12824.50 43.88 55105.00 88888.00 2009-08-06 01:52:31.750 218 12824.52 43.88 55105.00 88888.00 2009-08-06 01:52:31.875 218 12824.58 43.90 55105.00 88888.00 2009-08-06 01:52:32.000 218 12824.62 43.88 55105.00 88888.00 2009-08-06 01:52:32.125 218 12824.65 43.88 55105.00 88888.00 2009-08-06 01:52:32.250 218 12824.60 43.90 55105.00 88888.00 2009-08-06 01:52:32.375 218 12824.60 43.88 55104.97 88888.00 2009-08-06 01:52:32.500 218 12824.60 43.90 55105.00 88888.00 2009-08-06 01:52:32.625 218 12824.52 43.83 55104.95 88888.00 2009-08-06 01:52:32.750 218 12824.55 43.88 55104.97 88888.00 2009-08-06 01:52:32.875 218 12824.58 43.92 55105.00 88888.00 2009-08-06 01:52:33.000 218 12824.60 43.90 55104.97 88888.00 2009-08-06 01:52:33.125 218 12824.52 43.83 55104.97 88888.00 2009-08-06 01:52:33.250 218 12824.38 43.80 55104.95 88888.00 2009-08-06 01:52:33.375 218 12824.40 43.85 55104.97 88888.00 2009-08-06 01:52:33.500 218 12824.42 43.88 55104.97 88888.00 2009-08-06 01:52:33.625 218 12824.45 43.90 55104.97 88888.00 2009-08-06 01:52:33.750 218 12824.45 43.92 55105.00 88888.00 2009-08-06 01:52:33.875 218 12824.40 43.88 55105.00 88888.00 2009-08-06 01:52:34.000 218 12824.45 43.92 55105.00 88888.00 2009-08-06 01:52:34.125 218 12824.50 43.98 55105.03 88888.00 2009-08-06 01:52:34.250 218 12824.52 43.90 55105.00 88888.00 2009-08-06 01:52:34.375 218 12824.45 43.88 55104.97 88888.00 2009-08-06 01:52:34.500 218 12824.45 43.85 55105.00 88888.00 2009-08-06 01:52:34.625 218 12824.45 43.85 55105.03 88888.00 2009-08-06 01:52:34.750 218 12824.40 43.85 55105.00 88888.00 2009-08-06 01:52:34.875 218 12824.42 43.88 55105.03 88888.00 2009-08-06 01:52:35.000 218 12824.50 43.92 55105.03 88888.00 2009-08-06 01:52:35.125 218 12824.40 43.88 55105.00 88888.00 2009-08-06 01:52:35.250 218 12824.30 43.83 55105.00 88888.00 2009-08-06 01:52:35.375 218 12824.30 43.83 55105.00 88888.00 2009-08-06 01:52:35.500 218 12824.27 43.80 55105.00 88888.00 2009-08-06 01:52:35.625 218 12824.25 43.85 55105.03 88888.00 2009-08-06 01:52:35.750 218 12824.35 43.90 55105.03 88888.00 2009-08-06 01:52:35.875 218 12824.30 43.90 55105.03 88888.00 2009-08-06 01:52:36.000 218 12824.23 43.85 55105.00 88888.00 2009-08-06 01:52:36.125 218 12824.23 43.88 55105.00 88888.00 2009-08-06 01:52:36.250 218 12824.23 43.83 55105.03 88888.00 2009-08-06 01:52:36.375 218 12824.30 43.80 55105.00 88888.00 2009-08-06 01:52:36.500 218 12824.30 43.83 55105.03 88888.00 2009-08-06 01:52:36.625 218 12824.35 43.92 55105.05 88888.00 2009-08-06 01:52:36.750 218 12824.40 43.95 55105.07 88888.00 2009-08-06 01:52:36.875 218 12824.35 43.88 55105.05 88888.00 2009-08-06 01:52:37.000 218 12824.33 43.83 55105.03 88888.00 2009-08-06 01:52:37.125 218 12824.25 43.80 55105.00 88888.00 2009-08-06 01:52:37.250 218 12824.17 43.75 55105.00 88888.00 2009-08-06 01:52:37.375 218 12824.23 43.77 55105.03 88888.00 2009-08-06 01:52:37.500 218 12824.30 43.83 55105.03 88888.00 2009-08-06 01:52:37.625 218 12824.30 43.80 55105.03 88888.00 2009-08-06 01:52:37.750 218 12824.35 43.80 55105.03 88888.00 2009-08-06 01:52:37.875 218 12824.38 43.88 55105.07 88888.00 2009-08-06 01:52:38.000 218 12824.35 43.85 55105.00 88888.00 2009-08-06 01:52:38.125 218 12824.20 43.77 55105.05 88888.00 2009-08-06 01:52:38.250 218 12824.10 43.75 55105.03 88888.00 2009-08-06 01:52:38.375 218 12824.15 43.80 55105.07 88888.00 2009-08-06 01:52:38.500 218 12824.25 43.85 55105.10 88888.00 2009-08-06 01:52:38.625 218 12824.25 43.90 55105.10 88888.00 2009-08-06 01:52:38.750 218 12824.17 43.85 55105.07 88888.00 2009-08-06 01:52:38.875 218 12824.10 43.83 55105.05 88888.00 2009-08-06 01:52:39.000 218 12824.15 43.77 55105.05 88888.00 2009-08-06 01:52:39.125 218 12824.27 43.83 55105.07 88888.00 2009-08-06 01:52:39.250 218 12824.35 43.85 55105.07 88888.00 2009-08-06 01:52:39.375 218 12824.38 43.85 55105.07 88888.00 2009-08-06 01:52:39.500 218 12824.27 43.83 55105.07 88888.00 2009-08-06 01:52:39.625 218 12824.30 43.85 55105.10 88888.00 2009-08-06 01:52:39.750 218 12824.30 43.88 55105.12 88888.00 2009-08-06 01:52:39.875 218 12824.27 43.85 55105.07 88888.00 2009-08-06 01:52:40.000 218 12824.25 43.77 55105.05 88888.00 2009-08-06 01:52:40.125 218 12824.17 43.70 55105.03 88888.00 2009-08-06 01:52:40.250 218 12824.20 43.75 55105.07 88888.00 2009-08-06 01:52:40.375 218 12824.25 43.77 55105.10 88888.00 2009-08-06 01:52:40.500 218 12824.20 43.75 55105.07 88888.00 2009-08-06 01:52:40.625 218 12824.23 43.73 55105.10 88888.00 2009-08-06 01:52:40.750 218 12824.23 43.73 55105.07 88888.00 2009-08-06 01:52:40.875 218 12824.30 43.75 55105.07 88888.00 2009-08-06 01:52:41.000 218 12824.30 43.85 55105.10 88888.00 2009-08-06 01:52:41.125 218 12824.33 43.88 55105.15 88888.00 2009-08-06 01:52:41.250 218 12824.25 43.77 55105.15 88888.00 2009-08-06 01:52:41.375 218 12824.20 43.75 55105.10 88888.00 2009-08-06 01:52:41.500 218 12824.17 43.77 55105.10 88888.00 2009-08-06 01:52:41.625 218 12824.17 43.75 55105.10 88888.00 2009-08-06 01:52:41.750 218 12824.17 43.75 55105.07 88888.00 2009-08-06 01:52:41.875 218 12824.17 43.73 55105.10 88888.00 2009-08-06 01:52:42.000 218 12824.15 43.77 55105.10 88888.00 2009-08-06 01:52:42.125 218 12824.20 43.80 55105.15 88888.00 2009-08-06 01:52:42.250 218 12824.15 43.75 55105.10 88888.00 2009-08-06 01:52:42.375 218 12824.10 43.70 55105.10 88888.00 2009-08-06 01:52:42.500 218 12824.10 43.70 55105.12 88888.00 2009-08-06 01:52:42.625 218 12824.08 43.75 55105.12 88888.00 2009-08-06 01:52:42.750 218 12824.12 43.83 55105.12 88888.00 2009-08-06 01:52:42.875 218 12824.08 43.88 55105.15 88888.00 2009-08-06 01:52:43.000 218 12824.00 43.83 55105.10 88888.00 2009-08-06 01:52:43.125 218 12823.98 43.75 55105.10 88888.00 2009-08-06 01:52:43.250 218 12823.92 43.70 55105.10 88888.00 2009-08-06 01:52:43.375 218 12823.98 43.75 55105.12 88888.00 2009-08-06 01:52:43.500 218 12824.02 43.73 55105.07 88888.00 2009-08-06 01:52:43.625 218 12824.05 43.75 55105.07 88888.00 2009-08-06 01:52:43.750 218 12824.08 43.75 55105.10 88888.00 2009-08-06 01:52:43.875 218 12824.05 43.80 55105.12 88888.00 2009-08-06 01:52:44.000 218 12824.10 43.83 55105.18 88888.00 2009-08-06 01:52:44.125 218 12824.12 43.80 55105.15 88888.00 2009-08-06 01:52:44.250 218 12824.05 43.73 55105.12 88888.00 2009-08-06 01:52:44.375 218 12824.08 43.75 55105.15 88888.00 2009-08-06 01:52:44.500 218 12824.10 43.77 55105.15 88888.00 2009-08-06 01:52:44.625 218 12824.05 43.75 55105.12 88888.00 2009-08-06 01:52:44.750 218 12824.05 43.70 55105.10 88888.00 2009-08-06 01:52:44.875 218 12824.05 43.75 55105.15 88888.00 2009-08-06 01:52:45.000 218 12824.00 43.77 55105.12 88888.00 2009-08-06 01:52:45.125 218 12823.98 43.77 55105.12 88888.00 2009-08-06 01:52:45.250 218 12824.02 43.73 55105.12 88888.00 2009-08-06 01:52:45.375 218 12824.08 43.73 55105.12 88888.00 2009-08-06 01:52:45.500 218 12824.00 43.70 55105.15 88888.00 2009-08-06 01:52:45.625 218 12823.92 43.70 55105.10 88888.00 2009-08-06 01:52:45.750 218 12823.95 43.73 55105.10 88888.00 2009-08-06 01:52:45.875 218 12823.98 43.73 55105.12 88888.00 2009-08-06 01:52:46.000 218 12823.98 43.73 55105.18 88888.00 2009-08-06 01:52:46.125 218 12823.95 43.73 55105.18 88888.00 2009-08-06 01:52:46.250 218 12823.95 43.73 55105.15 88888.00 2009-08-06 01:52:46.375 218 12824.00 43.75 55105.15 88888.00 2009-08-06 01:52:46.500 218 12824.05 43.73 55105.12 88888.00 2009-08-06 01:52:46.625 218 12823.98 43.70 55105.12 88888.00 2009-08-06 01:52:46.750 218 12823.95 43.73 55105.15 88888.00 2009-08-06 01:52:46.875 218 12823.95 43.77 55105.15 88888.00 2009-08-06 01:52:47.000 218 12823.95 43.77 55105.18 88888.00 2009-08-06 01:52:47.125 218 12823.92 43.73 55105.15 88888.00 2009-08-06 01:52:47.250 218 12823.98 43.73 55105.18 88888.00 2009-08-06 01:52:47.375 218 12824.02 43.73 55105.15 88888.00 2009-08-06 01:52:47.500 218 12824.00 43.75 55105.15 88888.00 2009-08-06 01:52:47.625 218 12823.92 43.75 55105.15 88888.00 2009-08-06 01:52:47.750 218 12823.88 43.67 55105.15 88888.00 2009-08-06 01:52:47.875 218 12823.92 43.77 55105.18 88888.00 2009-08-06 01:52:48.000 218 12824.02 43.85 55105.15 88888.00 2009-08-06 01:52:48.125 218 12823.98 43.80 55105.15 88888.00 2009-08-06 01:52:48.250 218 12823.92 43.77 55105.15 88888.00 2009-08-06 01:52:48.375 218 12824.00 43.80 55105.18 88888.00 2009-08-06 01:52:48.500 218 12824.00 43.75 55105.18 88888.00 2009-08-06 01:52:48.625 218 12824.00 43.73 55105.18 88888.00 2009-08-06 01:52:48.750 218 12824.00 43.77 55105.15 88888.00 2009-08-06 01:52:48.875 218 12824.00 43.75 55105.15 88888.00 2009-08-06 01:52:49.000 218 12823.90 43.70 55105.12 88888.00 2009-08-06 01:52:49.125 218 12823.92 43.73 55105.12 88888.00 2009-08-06 01:52:49.250 218 12823.98 43.80 55105.18 88888.00 2009-08-06 01:52:49.375 218 12824.00 43.85 55105.20 88888.00 2009-08-06 01:52:49.500 218 12823.98 43.85 55105.22 88888.00 2009-08-06 01:52:49.625 218 12823.90 43.83 55105.20 88888.00 2009-08-06 01:52:49.750 218 12823.85 43.80 55105.20 88888.00 2009-08-06 01:52:49.875 218 12823.88 43.80 55105.20 88888.00 2009-08-06 01:52:50.000 218 12823.85 43.77 55105.15 88888.00 2009-08-06 01:52:50.125 218 12823.88 43.77 55105.15 88888.00 2009-08-06 01:52:50.250 218 12823.83 43.80 55105.18 88888.00 2009-08-06 01:52:50.375 218 12823.88 43.83 55105.12 88888.00 2009-08-06 01:52:50.500 218 12823.88 43.75 55105.12 88888.00 2009-08-06 01:52:50.625 218 12823.90 43.73 55105.12 88888.00 2009-08-06 01:52:50.750 218 12823.92 43.77 55105.18 88888.00 2009-08-06 01:52:50.875 218 12823.88 43.77 55105.15 88888.00 2009-08-06 01:52:51.000 218 12823.88 43.77 55105.15 88888.00 2009-08-06 01:52:51.125 218 12823.92 43.77 55105.18 88888.00 2009-08-06 01:52:51.250 218 12823.90 43.75 55105.12 88888.00 2009-08-06 01:52:51.375 218 12823.98 43.80 55105.12 88888.00 2009-08-06 01:52:51.500 218 12823.98 43.77 55105.15 88888.00 2009-08-06 01:52:51.625 218 12823.98 43.77 55105.18 88888.00 2009-08-06 01:52:51.750 218 12824.00 43.80 55105.18 88888.00 2009-08-06 01:52:51.875 218 12823.95 43.83 55105.15 88888.00 2009-08-06 01:52:52.000 218 12823.98 43.80 55105.18 88888.00 2009-08-06 01:52:52.125 218 12823.90 43.73 55105.18 88888.00 2009-08-06 01:52:52.250 218 12823.88 43.75 55105.20 88888.00 2009-08-06 01:52:52.375 218 12823.90 43.75 55105.18 88888.00 2009-08-06 01:52:52.500 218 12823.90 43.77 55105.20 88888.00 2009-08-06 01:52:52.625 218 12823.90 43.80 55105.18 88888.00 2009-08-06 01:52:52.750 218 12823.90 43.77 55105.20 88888.00 2009-08-06 01:52:52.875 218 12823.88 43.77 55105.18 88888.00 2009-08-06 01:52:53.000 218 12823.85 43.75 55105.15 88888.00 2009-08-06 01:52:53.125 218 12823.92 43.80 55105.18 88888.00 2009-08-06 01:52:53.250 218 12824.02 43.83 55105.15 88888.00 2009-08-06 01:52:53.375 218 12823.95 43.80 55105.12 88888.00 2009-08-06 01:52:53.500 218 12823.88 43.77 55105.18 88888.00 2009-08-06 01:52:53.625 218 12823.85 43.75 55105.18 88888.00 2009-08-06 01:52:53.750 218 12823.85 43.77 55105.20 88888.00 2009-08-06 01:52:53.875 218 12823.88 43.77 55105.18 88888.00 2009-08-06 01:52:54.000 218 12823.95 43.83 55105.18 88888.00 2009-08-06 01:52:54.125 218 12823.98 43.75 55105.22 88888.00 2009-08-06 01:52:54.250 218 12823.85 43.62 55105.15 88888.00 2009-08-06 01:52:54.375 218 12823.77 43.65 55105.12 88888.00 2009-08-06 01:52:54.500 218 12823.85 43.67 55105.12 88888.00 2009-08-06 01:52:54.625 218 12823.95 43.75 55105.12 88888.00 2009-08-06 01:52:54.750 218 12823.98 43.77 55105.12 88888.00 2009-08-06 01:52:54.875 218 12823.90 43.67 55105.10 88888.00 2009-08-06 01:52:55.000 218 12823.88 43.65 55105.12 88888.00 2009-08-06 01:52:55.125 218 12823.95 43.65 55105.12 88888.00 2009-08-06 01:52:55.250 218 12823.90 43.65 55105.18 88888.00 2009-08-06 01:52:55.375 218 12823.85 43.73 55105.15 88888.00 2009-08-06 01:52:55.500 218 12823.85 43.73 55105.12 88888.00 2009-08-06 01:52:55.625 218 12823.90 43.70 55105.12 88888.00 2009-08-06 01:52:55.750 218 12823.88 43.67 55105.07 88888.00 2009-08-06 01:52:55.875 218 12823.90 43.67 55105.12 88888.00 2009-08-06 01:52:56.000 218 12823.90 43.70 55105.15 88888.00 2009-08-06 01:52:56.125 218 12823.92 43.73 55105.12 88888.00 2009-08-06 01:52:56.250 218 12823.95 43.75 55105.15 88888.00 2009-08-06 01:52:56.375 218 12823.92 43.75 55105.15 88888.00 2009-08-06 01:52:56.500 218 12823.92 43.80 55105.18 88888.00 2009-08-06 01:52:56.625 218 12823.92 43.77 55105.15 88888.00 2009-08-06 01:52:56.750 218 12823.92 43.75 55105.15 88888.00 2009-08-06 01:52:56.875 218 12823.92 43.67 55105.10 88888.00 2009-08-06 01:52:57.000 218 12823.88 43.70 55105.10 88888.00 2009-08-06 01:52:57.125 218 12823.85 43.70 55105.12 88888.00 2009-08-06 01:52:57.250 218 12823.83 43.70 55105.15 88888.00 2009-08-06 01:52:57.375 218 12823.80 43.73 55105.12 88888.00 2009-08-06 01:52:57.500 218 12823.75 43.73 55105.12 88888.00 2009-08-06 01:52:57.625 218 12823.73 43.73 55105.12 88888.00 2009-08-06 01:52:57.750 218 12823.73 43.73 55105.15 88888.00 2009-08-06 01:52:57.875 218 12823.77 43.65 55105.15 88888.00 2009-08-06 01:52:58.000 218 12823.77 43.62 55105.12 88888.00 2009-08-06 01:52:58.125 218 12823.75 43.62 55105.12 88888.00 2009-08-06 01:52:58.250 218 12823.80 43.65 55105.15 88888.00 2009-08-06 01:52:58.375 218 12823.85 43.67 55105.12 88888.00 2009-08-06 01:52:58.500 218 12823.85 43.60 55105.07 88888.00 2009-08-06 01:52:58.625 218 12823.85 43.62 55105.12 88888.00 2009-08-06 01:52:58.750 218 12823.83 43.73 55105.15 88888.00 2009-08-06 01:52:58.875 218 12823.73 43.65 55105.12 88888.00 2009-08-06 01:52:59.000 218 12823.73 43.65 55105.12 88888.00 2009-08-06 01:52:59.125 218 12823.73 43.67 55105.15 88888.00 2009-08-06 01:52:59.250 218 12823.73 43.65 55105.15 88888.00 2009-08-06 01:52:59.375 218 12823.70 43.58 55105.12 88888.00 2009-08-06 01:52:59.500 218 12823.73 43.60 55105.12 88888.00 2009-08-06 01:52:59.625 218 12823.73 43.58 55105.15 88888.00 2009-08-06 01:52:59.750 218 12823.73 43.55 55105.12 88888.00 2009-08-06 01:52:59.875 218 12823.70 43.55 55105.12 88888.00 2009-08-06 01:53:00.000 218 12823.75 43.60 55105.15 88888.00 2009-08-06 01:53:00.125 218 12823.83 43.62 55105.12 88888.00 2009-08-06 01:53:00.250 218 12823.80 43.62 55105.12 88888.00 2009-08-06 01:53:00.375 218 12823.77 43.60 55105.12 88888.00 2009-08-06 01:53:00.500 218 12823.83 43.67 55105.12 88888.00 2009-08-06 01:53:00.625 218 12823.85 43.70 55105.12 88888.00 2009-08-06 01:53:00.750 218 12823.77 43.60 55105.10 88888.00 2009-08-06 01:53:00.875 218 12823.70 43.55 55105.10 88888.00 2009-08-06 01:53:01.000 218 12823.70 43.60 55105.12 88888.00 2009-08-06 01:53:01.125 218 12823.75 43.65 55105.12 88888.00 2009-08-06 01:53:01.250 218 12823.73 43.62 55105.12 88888.00 2009-08-06 01:53:01.375 218 12823.73 43.65 55105.15 88888.00 2009-08-06 01:53:01.500 218 12823.80 43.73 55105.18 88888.00 2009-08-06 01:53:01.625 218 12823.90 43.75 55105.12 88888.00 2009-08-06 01:53:01.750 218 12823.88 43.62 55105.12 88888.00 2009-08-06 01:53:01.875 218 12823.75 43.55 55105.12 88888.00 2009-08-06 01:53:02.000 218 12823.70 43.55 55105.10 88888.00 2009-08-06 01:53:02.125 218 12823.70 43.55 55105.07 88888.00 2009-08-06 01:53:02.250 218 12823.62 43.60 55105.10 88888.00 2009-08-06 01:53:02.375 218 12823.62 43.62 55105.15 88888.00 2009-08-06 01:53:02.500 218 12823.70 43.65 55105.12 88888.00 2009-08-06 01:53:02.625 218 12823.70 43.70 55105.15 88888.00 2009-08-06 01:53:02.750 218 12823.70 43.70 55105.18 88888.00 2009-08-06 01:53:02.875 218 12823.75 43.65 55105.18 88888.00 2009-08-06 01:53:03.000 218 12823.77 43.67 55105.20 88888.00 2009-08-06 01:53:03.125 218 12823.73 43.67 55105.18 88888.00 2009-08-06 01:53:03.250 218 12823.67 43.60 55105.18 88888.00 2009-08-06 01:53:03.375 218 12823.73 43.60 55105.18 88888.00 2009-08-06 01:53:03.500 218 12823.75 43.67 55105.18 88888.00 2009-08-06 01:53:03.625 218 12823.67 43.60 55105.15 88888.00 2009-08-06 01:53:03.750 218 12823.62 43.62 55105.15 88888.00 2009-08-06 01:53:03.875 218 12823.62 43.67 55105.18 88888.00 2009-08-06 01:53:04.000 218 12823.62 43.65 55105.12 88888.00 2009-08-06 01:53:04.125 218 12823.62 43.60 55105.15 88888.00 2009-08-06 01:53:04.250 218 12823.65 43.58 55105.12 88888.00 2009-08-06 01:53:04.375 218 12823.65 43.58 55105.07 88888.00 2009-08-06 01:53:04.500 218 12823.60 43.60 55105.10 88888.00 2009-08-06 01:53:04.625 218 12823.65 43.62 55105.10 88888.00 2009-08-06 01:53:04.750 218 12823.67 43.58 55105.10 88888.00 2009-08-06 01:53:04.875 218 12823.73 43.52 55105.07 88888.00 2009-08-06 01:53:05.000 218 12823.67 43.52 55105.07 88888.00 2009-08-06 01:53:05.125 218 12823.60 43.60 55105.12 88888.00 2009-08-06 01:53:05.250 218 12823.62 43.58 55105.15 88888.00 2009-08-06 01:53:05.375 218 12823.65 43.60 55105.12 88888.00 2009-08-06 01:53:05.500 218 12823.75 43.62 55105.12 88888.00 2009-08-06 01:53:05.625 218 12823.73 43.65 55105.12 88888.00 2009-08-06 01:53:05.750 218 12823.75 43.70 55105.12 88888.00 2009-08-06 01:53:05.875 218 12823.65 43.70 55105.12 88888.00 2009-08-06 01:53:06.000 218 12823.65 43.67 55105.10 88888.00 2009-08-06 01:53:06.125 218 12823.62 43.62 55105.12 88888.00 2009-08-06 01:53:06.250 218 12823.60 43.60 55105.12 88888.00 2009-08-06 01:53:06.375 218 12823.65 43.60 55105.12 88888.00 2009-08-06 01:53:06.500 218 12823.65 43.60 55105.10 88888.00 2009-08-06 01:53:06.625 218 12823.62 43.55 55105.07 88888.00 2009-08-06 01:53:06.750 218 12823.67 43.62 55105.10 88888.00 2009-08-06 01:53:06.875 218 12823.67 43.65 55105.15 88888.00 2009-08-06 01:53:07.000 218 12823.65 43.67 55105.15 88888.00 2009-08-06 01:53:07.125 218 12823.62 43.70 55105.15 88888.00 2009-08-06 01:53:07.250 218 12823.60 43.65 55105.12 88888.00 2009-08-06 01:53:07.375 218 12823.67 43.65 55105.10 88888.00 2009-08-06 01:53:07.500 218 12823.70 43.70 55105.10 88888.00 2009-08-06 01:53:07.625 218 12823.70 43.70 55105.15 88888.00 2009-08-06 01:53:07.750 218 12823.62 43.67 55105.15 88888.00 2009-08-06 01:53:07.875 218 12823.55 43.65 55105.10 88888.00 2009-08-06 01:53:08.000 218 12823.55 43.60 55105.07 88888.00 2009-08-06 01:53:08.125 218 12823.50 43.60 55105.10 88888.00 2009-08-06 01:53:08.250 218 12823.55 43.65 55105.10 88888.00 2009-08-06 01:53:08.375 218 12823.65 43.70 55105.12 88888.00 2009-08-06 01:53:08.500 218 12823.67 43.70 55105.12 88888.00 2009-08-06 01:53:08.625 218 12823.60 43.67 55105.12 88888.00 2009-08-06 01:53:08.750 218 12823.58 43.60 55105.12 88888.00 2009-08-06 01:53:08.875 218 12823.55 43.67 55105.10 88888.00 2009-08-06 01:53:09.000 218 12823.48 43.67 55105.10 88888.00 2009-08-06 01:53:09.125 218 12823.42 43.58 55105.12 88888.00 2009-08-06 01:53:09.250 218 12823.45 43.60 55105.10 88888.00 2009-08-06 01:53:09.375 218 12823.48 43.60 55105.10 88888.00 2009-08-06 01:53:09.500 218 12823.42 43.58 55105.10 88888.00 2009-08-06 01:53:09.625 218 12823.48 43.60 55105.07 88888.00 2009-08-06 01:53:09.750 218 12823.52 43.60 55105.07 88888.00 2009-08-06 01:53:09.875 218 12823.58 43.58 55105.07 88888.00 2009-08-06 01:53:10.000 218 12823.55 43.60 55105.07 88888.00 2009-08-06 01:53:10.125 218 12823.50 43.60 55105.10 88888.00 2009-08-06 01:53:10.250 218 12823.45 43.55 55105.10 88888.00 2009-08-06 01:53:10.375 218 12823.45 43.55 55105.10 88888.00 2009-08-06 01:53:10.500 218 12823.40 43.58 55105.10 88888.00 2009-08-06 01:53:10.625 218 12823.45 43.60 55105.12 88888.00 2009-08-06 01:53:10.750 218 12823.52 43.62 55105.10 88888.00 2009-08-06 01:53:10.875 218 12823.62 43.62 55105.12 88888.00 2009-08-06 01:53:11.000 218 12823.58 43.60 55105.07 88888.00 2009-08-06 01:53:11.125 218 12823.42 43.55 55105.07 88888.00 2009-08-06 01:53:11.250 218 12823.42 43.58 55105.07 88888.00 2009-08-06 01:53:11.375 218 12823.50 43.62 55105.10 88888.00 2009-08-06 01:53:11.500 218 12823.55 43.67 55105.07 88888.00 2009-08-06 01:53:11.625 218 12823.45 43.67 55105.10 88888.00 2009-08-06 01:53:11.750 218 12823.42 43.67 55105.07 88888.00 2009-08-06 01:53:11.875 218 12823.38 43.58 55105.07 88888.00 2009-08-06 01:53:12.000 218 12823.42 43.52 55105.05 88888.00 2009-08-06 01:53:12.125 218 12823.50 43.60 55105.10 88888.00 2009-08-06 01:53:12.250 218 12823.50 43.70 55105.12 88888.00 2009-08-06 01:53:12.375 218 12823.42 43.65 55105.10 88888.00 2009-08-06 01:53:12.500 218 12823.42 43.62 55105.07 88888.00 2009-08-06 01:53:12.625 218 12823.48 43.62 55105.07 88888.00 2009-08-06 01:53:12.750 218 12823.48 43.60 55105.10 88888.00 2009-08-06 01:53:12.875 218 12823.38 43.60 55105.07 88888.00 2009-08-06 01:53:13.000 218 12823.30 43.60 55105.07 88888.00 2009-08-06 01:53:13.125 218 12823.35 43.60 55105.07 88888.00 2009-08-06 01:53:13.250 218 12823.42 43.62 55105.07 88888.00 2009-08-06 01:53:13.375 218 12823.45 43.62 55105.10 88888.00 2009-08-06 01:53:13.500 218 12823.45 43.58 55105.07 88888.00 2009-08-06 01:53:13.625 218 12823.48 43.58 55105.05 88888.00 2009-08-06 01:53:13.750 218 12823.42 43.58 55105.07 88888.00 2009-08-06 01:53:13.875 218 12823.40 43.60 55105.10 88888.00 2009-08-06 01:53:14.000 218 12823.35 43.58 55105.07 88888.00 2009-08-06 01:53:14.125 218 12823.35 43.58 55105.10 88888.00 2009-08-06 01:53:14.250 218 12823.38 43.58 55105.07 88888.00 2009-08-06 01:53:14.375 218 12823.38 43.65 55105.10 88888.00 2009-08-06 01:53:14.500 218 12823.42 43.67 55105.10 88888.00 2009-08-06 01:53:14.625 218 12823.50 43.65 55105.07 88888.00 2009-08-06 01:53:14.750 218 12823.48 43.65 55105.07 88888.00 2009-08-06 01:53:14.875 218 12823.50 43.65 55105.07 88888.00 2009-08-06 01:53:15.000 218 12823.48 43.65 55105.07 88888.00 2009-08-06 01:53:15.125 218 12823.40 43.60 55105.07 88888.00 2009-08-06 01:53:15.250 218 12823.35 43.58 55105.05 88888.00 2009-08-06 01:53:15.375 218 12823.40 43.65 55105.05 88888.00 2009-08-06 01:53:15.500 218 12823.45 43.65 55105.07 88888.00 2009-08-06 01:53:15.625 218 12823.45 43.67 55105.10 88888.00 2009-08-06 01:53:15.750 218 12823.42 43.65 55105.10 88888.00 2009-08-06 01:53:15.875 218 12823.45 43.62 55105.10 88888.00 2009-08-06 01:53:16.000 218 12823.45 43.67 55105.10 88888.00 2009-08-06 01:53:16.125 218 12823.50 43.65 55105.10 88888.00 2009-08-06 01:53:16.250 218 12823.45 43.55 55105.07 88888.00 2009-08-06 01:53:16.375 218 12823.48 43.60 55105.10 88888.00 2009-08-06 01:53:16.500 218 12823.50 43.65 55105.10 88888.00 2009-08-06 01:53:16.625 218 12823.48 43.62 55105.12 88888.00 2009-08-06 01:53:16.750 218 12823.45 43.60 55105.12 88888.00 2009-08-06 01:53:16.875 218 12823.55 43.60 55105.07 88888.00 2009-08-06 01:53:17.000 218 12823.55 43.62 55105.07 88888.00 2009-08-06 01:53:17.125 218 12823.52 43.60 55105.07 88888.00 2009-08-06 01:53:17.250 218 12823.45 43.58 55105.12 88888.00 2009-08-06 01:53:17.375 218 12823.42 43.60 55105.12 88888.00 2009-08-06 01:53:17.500 218 12823.38 43.67 55105.12 88888.00 2009-08-06 01:53:17.625 218 12823.35 43.65 55105.10 88888.00 2009-08-06 01:53:17.750 218 12823.40 43.65 55105.12 88888.00 2009-08-06 01:53:17.875 218 12823.45 43.67 55105.12 88888.00 2009-08-06 01:53:18.000 218 12823.45 43.60 55105.07 88888.00 2009-08-06 01:53:18.125 218 12823.38 43.58 55105.07 88888.00 2009-08-06 01:53:18.250 218 12823.35 43.60 55105.07 88888.00 2009-08-06 01:53:18.375 218 12823.40 43.65 55105.07 88888.00 2009-08-06 01:53:18.500 218 12823.52 43.75 55105.10 88888.00 2009-08-06 01:53:18.625 218 12823.55 43.73 55105.07 88888.00 2009-08-06 01:53:18.750 218 12823.48 43.62 55105.03 88888.00 2009-08-06 01:53:18.875 218 12823.48 43.60 55105.07 88888.00 2009-08-06 01:53:19.000 218 12823.40 43.55 55105.07 88888.00 2009-08-06 01:53:19.125 218 12823.33 43.52 55105.05 88888.00 2009-08-06 01:53:19.250 218 12823.35 43.55 55105.07 88888.00 2009-08-06 01:53:19.375 218 12823.38 43.60 55105.10 88888.00 2009-08-06 01:53:19.500 218 12823.38 43.58 55105.07 88888.00 2009-08-06 01:53:19.625 218 12823.33 43.65 55105.07 88888.00 2009-08-06 01:53:19.750 218 12823.40 43.67 55105.07 88888.00 2009-08-06 01:53:19.875 218 12823.42 43.67 55105.10 88888.00 2009-08-06 01:53:20.000 218 12823.48 43.62 55105.07 88888.00 2009-08-06 01:53:20.125 218 12823.45 43.60 55105.07 88888.00 2009-08-06 01:53:20.250 218 12823.40 43.60 55105.05 88888.00 2009-08-06 01:53:20.375 218 12823.45 43.62 55105.07 88888.00 2009-08-06 01:53:20.500 218 12823.45 43.67 55105.07 88888.00 2009-08-06 01:53:20.625 218 12823.50 43.67 55105.07 88888.00 2009-08-06 01:53:20.750 218 12823.55 43.67 55105.10 88888.00 2009-08-06 01:53:20.875 218 12823.48 43.62 55105.07 88888.00 2009-08-06 01:53:21.000 218 12823.40 43.60 55105.07 88888.00 2009-08-06 01:53:21.125 218 12823.42 43.58 55105.07 88888.00 2009-08-06 01:53:21.250 218 12823.40 43.58 55105.05 88888.00 2009-08-06 01:53:21.375 218 12823.48 43.58 55105.05 88888.00 2009-08-06 01:53:21.500 218 12823.60 43.65 55105.05 88888.00 2009-08-06 01:53:21.625 218 12823.67 43.62 55105.05 88888.00 2009-08-06 01:53:21.750 218 12823.62 43.65 55105.03 88888.00 2009-08-06 01:53:21.875 218 12823.55 43.67 55105.03 88888.00 2009-08-06 01:53:22.000 218 12823.52 43.70 55105.03 88888.00 2009-08-06 01:53:22.125 218 12823.50 43.70 55105.05 88888.00 2009-08-06 01:53:22.250 218 12823.45 43.62 55105.00 88888.00 2009-08-06 01:53:22.375 218 12823.55 43.62 55104.97 88888.00 2009-08-06 01:53:22.500 218 12823.55 43.62 55105.00 88888.00 2009-08-06 01:53:22.625 218 12823.55 43.65 55105.03 88888.00 2009-08-06 01:53:22.750 218 12823.52 43.67 55105.00 88888.00 2009-08-06 01:53:22.875 218 12823.48 43.60 55104.97 88888.00 2009-08-06 01:53:23.000 218 12823.48 43.60 55104.97 88888.00 2009-08-06 01:53:23.125 218 12823.50 43.58 55105.00 88888.00 2009-08-06 01:53:23.250 218 12823.45 43.60 55105.03 88888.00 2009-08-06 01:53:23.375 218 12823.45 43.62 55105.03 88888.00 2009-08-06 01:53:23.500 218 12823.42 43.62 55105.05 88888.00 2009-08-06 01:53:23.625 218 12823.40 43.60 55105.03 88888.00 2009-08-06 01:53:23.750 218 12823.50 43.62 55105.03 88888.00 2009-08-06 01:53:23.875 218 12823.58 43.62 55105.00 88888.00 2009-08-06 01:53:24.000 218 12823.52 43.60 55104.97 88888.00 2009-08-06 01:53:24.125 218 12823.55 43.62 55105.00 88888.00 2009-08-06 01:53:24.250 218 12823.55 43.60 55105.03 88888.00 2009-08-06 01:53:24.375 218 12823.48 43.62 55104.97 88888.00 2009-08-06 01:53:24.500 218 12823.48 43.65 55104.97 88888.00 2009-08-06 01:53:24.625 218 12823.55 43.67 55105.00 88888.00 2009-08-06 01:53:24.750 218 12823.55 43.65 55104.97 88888.00 2009-08-06 01:53:24.875 218 12823.48 43.58 55104.97 88888.00 2009-08-06 01:53:25.000 218 12823.55 43.65 55104.97 88888.00 2009-08-06 01:53:25.125 218 12823.58 43.65 55104.97 88888.00 2009-08-06 01:53:25.250 218 12823.48 43.60 55105.00 88888.00 2009-08-06 01:53:25.375 218 12823.55 43.62 55104.97 88888.00 2009-08-06 01:53:25.500 218 12823.65 43.67 55104.97 88888.00 2009-08-06 01:53:25.625 218 12823.67 43.67 55105.00 88888.00 2009-08-06 01:53:25.750 218 12823.67 43.67 55104.97 88888.00 2009-08-06 01:53:25.875 218 12823.62 43.62 55104.95 88888.00 2009-08-06 01:53:26.000 218 12823.62 43.62 55104.95 88888.00 2009-08-06 01:53:26.125 218 12823.65 43.65 55104.97 88888.00 2009-08-06 01:53:26.250 218 12823.65 43.65 55105.00 88888.00 2009-08-06 01:53:26.375 218 12823.62 43.65 55104.95 88888.00 2009-08-06 01:53:26.500 218 12823.62 43.65 55104.97 88888.00 2009-08-06 01:53:26.625 218 12823.60 43.67 55104.97 88888.00 2009-08-06 01:53:26.750 218 12823.65 43.70 55104.95 88888.00 2009-08-06 01:53:26.875 218 12823.70 43.67 55104.97 88888.00 2009-08-06 01:53:27.000 218 12823.65 43.65 55104.95 88888.00 2009-08-06 01:53:27.125 218 12823.65 43.70 55104.97 88888.00 2009-08-06 01:53:27.250 218 12823.62 43.65 55104.95 88888.00 2009-08-06 01:53:27.375 218 12823.60 43.62 55104.95 88888.00 2009-08-06 01:53:27.500 218 12823.55 43.62 55104.95 88888.00 2009-08-06 01:53:27.625 218 12823.60 43.67 55104.97 88888.00 2009-08-06 01:53:27.750 218 12823.55 43.67 55104.97 88888.00 2009-08-06 01:53:27.875 218 12823.58 43.70 55104.97 88888.00 2009-08-06 01:53:28.000 218 12823.58 43.73 55104.97 88888.00 2009-08-06 01:53:28.125 218 12823.58 43.75 55104.95 88888.00 2009-08-06 01:53:28.250 218 12823.62 43.70 55104.97 88888.00 2009-08-06 01:53:28.375 218 12823.67 43.70 55104.95 88888.00 2009-08-06 01:53:28.500 218 12823.70 43.65 55104.95 88888.00 2009-08-06 01:53:28.625 218 12823.67 43.67 55104.95 88888.00 2009-08-06 01:53:28.750 218 12823.67 43.67 55104.93 88888.00 2009-08-06 01:53:28.875 218 12823.65 43.67 55104.93 88888.00 2009-08-06 01:53:29.000 218 12823.67 43.73 55104.95 88888.00 2009-08-06 01:53:29.125 218 12823.62 43.67 55104.93 88888.00 2009-08-06 01:53:29.250 218 12823.62 43.73 55104.97 88888.00 2009-08-06 01:53:29.375 218 12823.67 43.73 55104.95 88888.00 2009-08-06 01:53:29.500 218 12823.65 43.70 55104.90 88888.00 2009-08-06 01:53:29.625 218 12823.62 43.65 55104.93 88888.00 2009-08-06 01:53:29.750 218 12823.62 43.70 55104.93 88888.00 2009-08-06 01:53:29.875 218 12823.70 43.77 55104.97 88888.00 2009-08-06 01:53:30.000 218 12823.75 43.80 55104.95 88888.00 2009-08-06 01:53:30.125 218 12823.73 43.73 55104.95 88888.00 2009-08-06 01:53:30.250 218 12823.65 43.65 55104.93 88888.00 2009-08-06 01:53:30.375 218 12823.65 43.67 55104.88 88888.00 2009-08-06 01:53:30.500 218 12823.65 43.70 55104.90 88888.00 2009-08-06 01:53:30.625 218 12823.73 43.75 55104.93 88888.00 2009-08-06 01:53:30.750 218 12823.73 43.83 55104.95 88888.00 2009-08-06 01:53:30.875 218 12823.75 43.83 55104.93 88888.00 2009-08-06 01:53:31.000 218 12823.77 43.80 55104.93 88888.00 2009-08-06 01:53:31.125 218 12823.73 43.77 55104.93 88888.00 2009-08-06 01:53:31.250 218 12823.67 43.73 55104.93 88888.00 2009-08-06 01:53:31.375 218 12823.73 43.70 55104.90 88888.00 2009-08-06 01:53:31.500 218 12823.75 43.77 55104.93 88888.00 2009-08-06 01:53:31.625 218 12823.75 43.77 55104.93 88888.00 2009-08-06 01:53:31.750 218 12823.73 43.70 55104.88 88888.00 2009-08-06 01:53:31.875 218 12823.75 43.77 55104.93 88888.00 2009-08-06 01:53:32.000 218 12823.77 43.85 55104.93 88888.00 2009-08-06 01:53:32.125 218 12823.85 43.85 55104.95 88888.00 2009-08-06 01:53:32.250 218 12823.83 43.80 55104.90 88888.00 2009-08-06 01:53:32.375 218 12823.83 43.77 55104.85 88888.00 2009-08-06 01:53:32.500 218 12823.80 43.75 55104.85 88888.00 2009-08-06 01:53:32.625 218 12823.77 43.77 55104.90 88888.00 2009-08-06 01:53:32.750 218 12823.77 43.83 55104.90 88888.00 2009-08-06 01:53:32.875 218 12823.83 43.83 55104.90 88888.00 2009-08-06 01:53:33.000 218 12823.90 43.85 55104.90 88888.00 2009-08-06 01:53:33.125 218 12823.85 43.85 55104.93 88888.00 2009-08-06 01:53:33.250 218 12823.77 43.80 55104.90 88888.00 2009-08-06 01:53:33.375 218 12823.75 43.83 55104.90 88888.00 2009-08-06 01:53:33.500 218 12823.75 43.85 55104.90 88888.00 2009-08-06 01:53:33.625 218 12823.80 43.88 55104.90 88888.00 2009-08-06 01:53:33.750 218 12823.80 43.85 55104.85 88888.00 2009-08-06 01:53:33.875 218 12823.73 43.75 55104.82 88888.00 2009-08-06 01:53:34.000 218 12823.73 43.70 55104.80 88888.00 2009-08-06 01:53:34.125 218 12823.77 43.80 55104.85 88888.00 2009-08-06 01:53:34.250 218 12823.77 43.83 55104.88 88888.00 2009-08-06 01:53:34.375 218 12823.77 43.88 55104.93 88888.00 2009-08-06 01:53:34.500 218 12823.80 43.92 55104.90 88888.00 2009-08-06 01:53:34.625 218 12823.85 43.88 55104.90 88888.00 2009-08-06 01:53:34.750 218 12823.83 43.88 55104.85 88888.00 2009-08-06 01:53:34.875 218 12823.77 43.80 55104.82 88888.00 2009-08-06 01:53:35.000 218 12823.85 43.83 55104.85 88888.00 2009-08-06 01:53:35.125 218 12823.83 43.80 55104.85 88888.00 2009-08-06 01:53:35.250 218 12823.77 43.77 55104.82 88888.00 2009-08-06 01:53:35.375 218 12823.85 43.83 55104.82 88888.00 2009-08-06 01:53:35.500 218 12823.92 43.88 55104.88 88888.00 2009-08-06 01:53:35.625 218 12823.95 43.85 55104.85 88888.00 2009-08-06 01:53:35.750 218 12823.88 43.85 55104.82 88888.00 2009-08-06 01:53:35.875 218 12823.80 43.88 55104.85 88888.00 2009-08-06 01:53:36.000 218 12823.83 43.90 55104.85 88888.00 2009-08-06 01:53:36.125 218 12823.88 43.88 55104.85 88888.00 2009-08-06 01:53:36.250 218 12823.90 43.83 55104.82 88888.00 2009-08-06 01:53:36.375 218 12823.90 43.85 55104.85 88888.00 2009-08-06 01:53:36.500 218 12823.88 43.88 55104.85 88888.00 2009-08-06 01:53:36.625 218 12823.90 43.90 55104.85 88888.00 2009-08-06 01:53:36.750 218 12823.95 43.88 55104.85 88888.00 2009-08-06 01:53:36.875 218 12823.88 43.80 55104.82 88888.00 2009-08-06 01:53:37.000 218 12823.90 43.77 55104.80 88888.00 2009-08-06 01:53:37.125 218 12824.02 43.80 55104.85 88888.00 2009-08-06 01:53:37.250 218 12824.00 43.88 55104.85 88888.00 2009-08-06 01:53:37.375 218 12824.02 43.90 55104.82 88888.00 2009-08-06 01:53:37.500 218 12824.05 43.92 55104.82 88888.00 2009-08-06 01:53:37.625 218 12824.02 43.92 55104.82 88888.00 2009-08-06 01:53:37.750 218 12823.98 43.90 55104.80 88888.00 2009-08-06 01:53:37.875 218 12823.92 43.92 55104.82 88888.00 2009-08-06 01:53:38.000 218 12823.95 43.92 55104.80 88888.00 2009-08-06 01:53:38.125 218 12823.95 43.90 55104.78 88888.00 2009-08-06 01:53:38.250 218 12823.90 43.88 55104.78 88888.00 2009-08-06 01:53:38.375 218 12823.92 43.90 55104.80 88888.00 2009-08-06 01:53:38.500 218 12823.92 43.92 55104.80 88888.00 2009-08-06 01:53:38.625 218 12823.95 43.92 55104.80 88888.00 2009-08-06 01:53:38.750 218 12823.95 43.92 55104.80 88888.00 2009-08-06 01:53:38.875 218 12823.98 44.00 55104.82 88888.00 2009-08-06 01:53:39.000 218 12823.95 43.98 55104.82 88888.00 2009-08-06 01:53:39.125 218 12823.95 43.98 55104.82 88888.00 2009-08-06 01:53:39.250 218 12823.95 43.95 55104.80 88888.00 2009-08-06 01:53:39.375 218 12823.92 43.92 55104.78 88888.00 2009-08-06 01:53:39.500 218 12823.88 43.90 55104.78 88888.00 2009-08-06 01:53:39.625 218 12823.95 43.90 55104.80 88888.00 2009-08-06 01:53:39.750 218 12823.95 43.95 55104.82 88888.00 2009-08-06 01:53:39.875 218 12823.98 43.95 55104.82 88888.00 2009-08-06 01:53:40.000 218 12824.05 43.98 55104.80 88888.00 2009-08-06 01:53:40.125 218 12824.08 44.00 55104.85 88888.00 2009-08-06 01:53:40.250 218 12823.98 43.98 55104.82 88888.00 2009-08-06 01:53:40.375 218 12823.92 44.00 55104.82 88888.00 2009-08-06 01:53:40.500 218 12823.98 44.02 55104.80 88888.00 2009-08-06 01:53:40.625 218 12823.98 43.98 55104.80 88888.00 2009-08-06 01:53:40.750 218 12823.98 44.02 55104.82 88888.00 2009-08-06 01:53:40.875 218 12823.98 44.02 55104.82 88888.00 2009-08-06 01:53:41.000 218 12824.05 44.00 55104.80 88888.00 2009-08-06 01:53:41.125 218 12824.10 43.98 55104.82 88888.00 2009-08-06 01:53:41.250 218 12824.08 43.90 55104.78 88888.00 2009-08-06 01:53:41.375 218 12824.12 43.95 55104.80 88888.00 2009-08-06 01:53:41.500 218 12824.15 44.00 55104.80 88888.00 2009-08-06 01:53:41.625 218 12824.08 44.02 55104.80 88888.00 2009-08-06 01:53:41.750 218 12824.08 44.02 55104.80 88888.00 2009-08-06 01:53:41.875 218 12824.08 44.05 55104.82 88888.00 2009-08-06 01:53:42.000 218 12824.08 44.02 55104.82 88888.00 2009-08-06 01:53:42.125 218 12824.08 43.98 55104.80 88888.00 2009-08-06 01:53:42.250 218 12824.05 43.95 55104.78 88888.00 2009-08-06 01:53:42.375 218 12824.12 44.02 55104.78 88888.00 2009-08-06 01:53:42.500 218 12824.15 44.02 55104.80 88888.00 2009-08-06 01:53:42.625 218 12824.12 44.02 55104.82 88888.00 2009-08-06 01:53:42.750 218 12824.10 44.00 55104.80 88888.00 2009-08-06 01:53:42.875 218 12824.20 44.02 55104.80 88888.00 2009-08-06 01:53:43.000 218 12824.15 44.02 55104.78 88888.00 2009-08-06 01:53:43.125 218 12824.08 44.00 55104.75 88888.00 2009-08-06 01:53:43.250 218 12824.05 44.02 55104.78 88888.00 2009-08-06 01:53:43.375 218 12824.12 44.08 55104.80 88888.00 2009-08-06 01:53:43.500 218 12824.15 44.12 55104.80 88888.00 2009-08-06 01:53:43.625 218 12824.15 44.08 55104.80 88888.00 2009-08-06 01:53:43.750 218 12824.10 44.08 55104.78 88888.00 2009-08-06 01:53:43.875 218 12824.12 44.05 55104.78 88888.00 2009-08-06 01:53:44.000 218 12824.05 43.95 55104.75 88888.00 2009-08-06 01:53:44.125 218 12824.10 43.98 55104.75 88888.00 2009-08-06 01:53:44.250 218 12824.20 44.10 55104.80 88888.00 2009-08-06 01:53:44.375 218 12824.15 44.10 55104.78 88888.00 2009-08-06 01:53:44.500 218 12824.12 44.12 55104.78 88888.00 2009-08-06 01:53:44.625 218 12824.10 44.10 55104.78 88888.00 2009-08-06 01:53:44.750 218 12824.12 44.08 55104.78 88888.00 2009-08-06 01:53:44.875 218 12824.17 44.08 55104.78 88888.00 2009-08-06 01:53:45.000 218 12824.20 44.10 55104.80 88888.00 2009-08-06 01:53:45.125 218 12824.20 44.10 55104.82 88888.00 2009-08-06 01:53:45.250 218 12824.12 44.05 55104.80 88888.00 2009-08-06 01:53:45.375 218 12824.17 44.05 55104.78 88888.00 2009-08-06 01:53:45.500 218 12824.20 44.02 55104.78 88888.00 2009-08-06 01:53:45.625 218 12824.17 44.02 55104.82 88888.00 2009-08-06 01:53:45.750 218 12824.12 44.15 55104.82 88888.00 2009-08-06 01:53:45.875 218 12824.15 44.10 55104.82 88888.00 2009-08-06 01:53:46.000 218 12824.20 44.15 55104.80 88888.00 2009-08-06 01:53:46.125 218 12824.12 44.12 55104.80 88888.00 2009-08-06 01:53:46.250 218 12824.15 44.05 55104.78 88888.00 2009-08-06 01:53:46.375 218 12824.20 44.08 55104.80 88888.00 2009-08-06 01:53:46.500 218 12824.17 44.10 55104.78 88888.00 2009-08-06 01:53:46.625 218 12824.20 44.05 55104.78 88888.00 2009-08-06 01:53:46.750 218 12824.17 44.05 55104.75 88888.00 2009-08-06 01:53:46.875 218 12824.17 44.08 55104.78 88888.00 2009-08-06 01:53:47.000 218 12824.17 44.05 55104.75 88888.00 2009-08-06 01:53:47.125 218 12824.15 44.08 55104.78 88888.00 2009-08-06 01:53:47.250 218 12824.12 44.10 55104.80 88888.00 2009-08-06 01:53:47.375 218 12824.15 44.12 55104.78 88888.00 2009-08-06 01:53:47.500 218 12824.23 44.15 55104.78 88888.00 2009-08-06 01:53:47.625 218 12824.27 44.08 55104.75 88888.00 2009-08-06 01:53:47.750 218 12824.33 44.08 55104.75 88888.00 2009-08-06 01:53:47.875 218 12824.27 44.15 55104.78 88888.00 2009-08-06 01:53:48.000 218 12824.25 44.15 55104.78 88888.00 2009-08-06 01:53:48.125 218 12824.30 44.10 55104.75 88888.00 2009-08-06 01:53:48.250 218 12824.27 44.15 55104.80 88888.00 2009-08-06 01:53:48.375 218 12824.20 44.10 55104.78 88888.00 2009-08-06 01:53:48.500 218 12824.20 44.10 55104.78 88888.00 2009-08-06 01:53:48.625 218 12824.25 44.08 55104.78 88888.00 2009-08-06 01:53:48.750 218 12824.27 44.08 55104.75 88888.00 2009-08-06 01:53:48.875 218 12824.23 44.08 55104.72 88888.00 2009-08-06 01:53:49.000 218 12824.17 44.10 55104.72 88888.00 2009-08-06 01:53:49.125 218 12824.17 44.08 55104.72 88888.00 2009-08-06 01:53:49.250 218 12824.15 44.02 55104.72 88888.00 2009-08-06 01:53:49.375 218 12824.12 44.02 55104.72 88888.00 2009-08-06 01:53:49.500 218 12824.15 44.10 55104.72 88888.00 2009-08-06 01:53:49.625 218 12824.25 44.12 55104.75 88888.00 2009-08-06 01:53:49.750 218 12824.23 44.15 55104.75 88888.00 2009-08-06 01:53:49.875 218 12824.23 44.15 55104.75 88888.00 2009-08-06 01:53:50.000 218 12824.25 44.23 55104.75 88888.00 2009-08-06 01:53:50.125 218 12824.27 44.17 55104.75 88888.00 2009-08-06 01:53:50.250 218 12824.30 44.23 55104.80 88888.00 2009-08-06 01:53:50.375 218 12824.33 44.20 55104.78 88888.00 2009-08-06 01:53:50.500 218 12824.30 44.08 55104.75 88888.00 2009-08-06 01:53:50.625 218 12824.33 44.05 55104.72 88888.00 2009-08-06 01:53:50.750 218 12824.25 44.12 55104.72 88888.00 2009-08-06 01:53:50.875 218 12824.20 44.12 55104.75 88888.00 2009-08-06 01:53:51.000 218 12824.17 44.12 55104.75 88888.00 2009-08-06 01:53:51.125 218 12824.20 44.15 55104.72 88888.00 2009-08-06 01:53:51.250 218 12824.17 44.12 55104.75 88888.00 2009-08-06 01:53:51.375 218 12824.15 44.15 55104.75 88888.00 2009-08-06 01:53:51.500 218 12824.05 44.10 55104.75 88888.00 2009-08-06 01:53:51.625 218 12824.08 44.05 55104.75 88888.00 2009-08-06 01:53:51.750 218 12824.12 44.08 55104.75 88888.00 2009-08-06 01:53:51.875 218 12824.15 44.12 55104.78 88888.00 2009-08-06 01:53:52.000 218 12824.12 44.10 55104.78 88888.00 2009-08-06 01:53:52.125 218 12824.12 44.08 55104.72 88888.00 2009-08-06 01:53:52.250 218 12824.15 44.08 55104.72 88888.00 2009-08-06 01:53:52.375 218 12824.17 44.08 55104.75 88888.00 2009-08-06 01:53:52.500 218 12824.23 44.15 55104.75 88888.00 2009-08-06 01:53:52.625 218 12824.20 44.15 55104.75 88888.00 2009-08-06 01:53:52.750 218 12824.20 44.10 55104.72 88888.00 2009-08-06 01:53:52.875 218 12824.33 44.12 55104.75 88888.00 2009-08-06 01:53:53.000 218 12824.35 44.17 55104.75 88888.00 2009-08-06 01:53:53.125 218 12824.30 44.10 55104.72 88888.00 2009-08-06 01:53:53.250 218 12824.27 44.10 55104.72 88888.00 2009-08-06 01:53:53.375 218 12824.27 44.10 55104.72 88888.00 2009-08-06 01:53:53.500 218 12824.27 44.15 55104.72 88888.00 2009-08-06 01:53:53.625 218 12824.33 44.15 55104.75 88888.00 2009-08-06 01:53:53.750 218 12824.35 44.08 55104.75 88888.00 2009-08-06 01:53:53.875 218 12824.38 44.02 55104.72 88888.00 2009-08-06 01:53:54.000 218 12824.35 44.10 55104.72 88888.00 2009-08-06 01:53:54.125 218 12824.33 44.12 55104.72 88888.00 2009-08-06 01:53:54.250 218 12824.25 44.08 55104.75 88888.00 2009-08-06 01:53:54.375 218 12824.23 44.08 55104.72 88888.00 2009-08-06 01:53:54.500 218 12824.30 44.15 55104.75 88888.00 2009-08-06 01:53:54.625 218 12824.40 44.15 55104.75 88888.00 2009-08-06 01:53:54.750 218 12824.33 44.15 55104.75 88888.00 2009-08-06 01:53:54.875 218 12824.27 44.15 55104.75 88888.00 2009-08-06 01:53:55.000 218 12824.25 44.08 55104.72 88888.00 2009-08-06 01:53:55.125 218 12824.25 44.10 55104.75 88888.00 2009-08-06 01:53:55.250 218 12824.23 44.05 55104.75 88888.00 2009-08-06 01:53:55.375 218 12824.25 44.05 55104.72 88888.00 2009-08-06 01:53:55.500 218 12824.30 44.10 55104.72 88888.00 2009-08-06 01:53:55.625 218 12824.33 44.15 55104.72 88888.00 2009-08-06 01:53:55.750 218 12824.35 44.17 55104.75 88888.00 2009-08-06 01:53:55.875 218 12824.33 44.10 55104.72 88888.00 2009-08-06 01:53:56.000 218 12824.30 44.10 55104.75 88888.00 2009-08-06 01:53:56.125 218 12824.30 44.17 55104.78 88888.00 2009-08-06 01:53:56.250 218 12824.27 44.12 55104.78 88888.00 2009-08-06 01:53:56.375 218 12824.23 44.12 55104.75 88888.00 2009-08-06 01:53:56.500 218 12824.23 44.20 55104.78 88888.00 2009-08-06 01:53:56.625 218 12824.30 44.17 55104.75 88888.00 2009-08-06 01:53:56.750 218 12824.27 44.15 55104.78 88888.00 2009-08-06 01:53:56.875 218 12824.23 44.08 55104.75 88888.00 2009-08-06 01:53:57.000 218 12824.30 44.05 55104.78 88888.00 2009-08-06 01:53:57.125 218 12824.30 44.15 55104.78 88888.00 2009-08-06 01:53:57.250 218 12824.27 44.15 55104.78 88888.00 2009-08-06 01:53:57.375 218 12824.35 44.15 55104.75 88888.00 2009-08-06 01:53:57.500 218 12824.38 44.12 55104.72 88888.00 2009-08-06 01:53:57.625 218 12824.35 44.12 55104.75 88888.00 2009-08-06 01:53:57.750 218 12824.33 44.12 55104.75 88888.00 2009-08-06 01:53:57.875 218 12824.25 44.12 55104.75 88888.00 2009-08-06 01:53:58.000 218 12824.20 44.12 55104.72 88888.00 2009-08-06 01:53:58.125 218 12824.25 44.10 55104.72 88888.00 2009-08-06 01:53:58.250 218 12824.27 44.10 55104.72 88888.00 2009-08-06 01:53:58.375 218 12824.38 44.10 55104.75 88888.00 2009-08-06 01:53:58.500 218 12824.38 44.17 55104.75 88888.00 2009-08-06 01:53:58.625 218 12824.30 44.10 55104.75 88888.00 2009-08-06 01:53:58.750 218 12824.33 44.10 55104.75 88888.00 2009-08-06 01:53:58.875 218 12824.25 44.12 55104.78 88888.00 2009-08-06 01:53:59.000 218 12824.17 44.10 55104.75 88888.00 2009-08-06 01:53:59.125 218 12824.12 44.15 55104.75 88888.00 2009-08-06 01:53:59.250 218 12824.17 44.17 55104.78 88888.00 2009-08-06 01:53:59.375 218 12824.23 44.20 55104.78 88888.00 2009-08-06 01:53:59.500 218 12824.20 44.12 55104.75 88888.00 2009-08-06 01:53:59.625 218 12824.23 44.12 55104.72 88888.00 2009-08-06 01:53:59.750 218 12824.15 44.15 55104.75 88888.00 2009-08-06 01:53:59.875 218 12824.23 44.15 55104.80 88888.00 2009-08-06 01:54:00.000 218 12824.25 44.12 55104.78 88888.00 2009-08-06 01:54:00.125 218 12824.25 44.17 55104.78 88888.00 2009-08-06 01:54:00.250 218 12824.15 44.15 55104.78 88888.00 2009-08-06 01:54:00.375 218 12824.15 44.15 55104.78 88888.00 2009-08-06 01:54:00.500 218 12824.15 44.12 55104.75 88888.00 2009-08-06 01:54:00.625 218 12824.17 44.10 55104.80 88888.00 2009-08-06 01:54:00.750 218 12824.15 44.12 55104.80 88888.00 2009-08-06 01:54:00.875 218 12824.20 44.17 55104.80 88888.00 2009-08-06 01:54:01.000 218 12824.23 44.12 55104.78 88888.00 2009-08-06 01:54:01.125 218 12824.20 44.10 55104.78 88888.00 2009-08-06 01:54:01.250 218 12824.25 44.10 55104.78 88888.00 2009-08-06 01:54:01.375 218 12824.20 44.08 55104.78 88888.00 2009-08-06 01:54:01.500 218 12824.15 44.10 55104.78 88888.00 2009-08-06 01:54:01.625 218 12824.17 44.15 55104.78 88888.00 2009-08-06 01:54:01.750 218 12824.23 44.17 55104.80 88888.00 2009-08-06 01:54:01.875 218 12824.20 44.15 55104.78 88888.00 2009-08-06 01:54:02.000 218 12824.12 44.12 55104.75 88888.00 2009-08-06 01:54:02.125 218 12824.10 44.10 55104.72 88888.00 2009-08-06 01:54:02.250 218 12824.12 44.10 55104.72 88888.00 2009-08-06 01:54:02.375 218 12824.15 44.15 55104.72 88888.00 2009-08-06 01:54:02.500 218 12824.10 44.15 55104.78 88888.00 2009-08-06 01:54:02.625 218 12824.12 44.17 55104.78 88888.00 2009-08-06 01:54:02.750 218 12824.10 44.15 55104.75 88888.00 2009-08-06 01:54:02.875 218 12824.10 44.12 55104.78 88888.00 2009-08-06 01:54:03.000 218 12824.10 44.17 55104.78 88888.00 2009-08-06 01:54:03.125 218 12824.08 44.15 55104.78 88888.00 2009-08-06 01:54:03.250 218 12824.15 44.20 55104.78 88888.00 2009-08-06 01:54:03.375 218 12824.20 44.15 55104.78 88888.00 2009-08-06 01:54:03.500 218 12824.12 44.08 55104.75 88888.00 2009-08-06 01:54:03.625 218 12824.10 44.12 55104.75 88888.00 2009-08-06 01:54:03.750 218 12824.12 44.17 55104.80 88888.00 2009-08-06 01:54:03.875 218 12824.10 44.15 55104.80 88888.00 2009-08-06 01:54:04.000 218 12824.02 44.10 55104.78 88888.00 2009-08-06 01:54:04.125 218 12824.05 44.10 55104.78 88888.00 2009-08-06 01:54:04.250 218 12824.02 44.10 55104.80 88888.00 2009-08-06 01:54:04.375 218 12824.00 44.10 55104.82 88888.00 2009-08-06 01:54:04.500 218 12824.02 44.10 55104.78 88888.00 2009-08-06 01:54:04.625 218 12824.05 44.10 55104.80 88888.00 2009-08-06 01:54:04.750 218 12824.08 44.08 55104.78 88888.00 2009-08-06 01:54:04.875 218 12824.08 44.08 55104.80 88888.00 2009-08-06 01:54:05.000 218 12824.08 44.10 55104.80 88888.00 2009-08-06 01:54:05.125 218 12824.12 44.10 55104.82 88888.00 2009-08-06 01:54:05.250 218 12824.02 44.05 55104.80 88888.00 2009-08-06 01:54:05.375 218 12824.02 44.02 55104.82 88888.00 2009-08-06 01:54:05.500 218 12824.12 44.08 55104.82 88888.00 2009-08-06 01:54:05.625 218 12824.15 44.12 55104.80 88888.00 2009-08-06 01:54:05.750 218 12824.05 44.10 55104.80 88888.00 2009-08-06 01:54:05.875 218 12823.95 43.98 55104.80 88888.00 2009-08-06 01:54:06.000 218 12823.98 44.00 55104.78 88888.00 2009-08-06 01:54:06.125 218 12824.10 44.05 55104.80 88888.00 2009-08-06 01:54:06.250 218 12824.12 44.00 55104.80 88888.00 2009-08-06 01:54:06.375 218 12824.12 44.05 55104.85 88888.00 2009-08-06 01:54:06.500 218 12824.08 44.08 55104.80 88888.00 2009-08-06 01:54:06.625 218 12824.02 44.05 55104.80 88888.00 2009-08-06 01:54:06.750 218 12824.05 44.08 55104.78 88888.00 2009-08-06 01:54:06.875 218 12824.08 44.15 55104.80 88888.00 2009-08-06 01:54:07.000 218 12824.08 44.12 55104.78 88888.00 2009-08-06 01:54:07.125 218 12824.12 44.08 55104.80 88888.00 2009-08-06 01:54:07.250 218 12824.17 44.05 55104.78 88888.00 2009-08-06 01:54:07.375 218 12824.15 44.08 55104.80 88888.00 2009-08-06 01:54:07.500 218 12824.02 44.08 55104.80 88888.00 2009-08-06 01:54:07.625 218 12824.00 44.05 55104.80 88888.00 2009-08-06 01:54:07.750 218 12824.00 44.05 55104.80 88888.00 2009-08-06 01:54:07.875 218 12824.12 44.10 55104.82 88888.00 2009-08-06 01:54:08.000 218 12824.15 44.10 55104.78 88888.00 2009-08-06 01:54:08.125 218 12824.08 44.00 55104.78 88888.00 2009-08-06 01:54:08.250 218 12824.02 43.98 55104.80 88888.00 2009-08-06 01:54:08.375 218 12824.08 44.00 55104.80 88888.00 2009-08-06 01:54:08.500 218 12824.08 44.00 55104.78 88888.00 2009-08-06 01:54:08.625 218 12824.08 44.00 55104.80 88888.00 2009-08-06 01:54:08.750 218 12824.05 44.00 55104.82 88888.00 2009-08-06 01:54:08.875 218 12823.98 43.98 55104.80 88888.00 2009-08-06 01:54:09.000 218 12823.92 43.95 55104.78 88888.00 2009-08-06 01:54:09.125 218 12823.95 43.95 55104.82 88888.00 2009-08-06 01:54:09.250 218 12824.02 44.00 55104.88 88888.00 2009-08-06 01:54:09.375 218 12824.05 44.05 55104.88 88888.00 2009-08-06 01:54:09.500 218 12824.00 44.08 55104.85 88888.00 2009-08-06 01:54:09.625 218 12824.02 44.05 55104.82 88888.00 2009-08-06 01:54:09.750 218 12824.00 44.00 55104.85 88888.00 2009-08-06 01:54:09.875 218 12823.98 44.00 55104.82 88888.00 2009-08-06 01:54:10.000 218 12824.05 44.00 55104.80 88888.00 2009-08-06 01:54:10.125 218 12824.05 43.95 55104.80 88888.00 2009-08-06 01:54:10.250 218 12824.02 43.92 55104.80 88888.00 2009-08-06 01:54:10.375 218 12824.02 43.98 55104.80 88888.00 2009-08-06 01:54:10.500 218 12824.00 43.98 55104.80 88888.00 2009-08-06 01:54:10.625 218 12824.00 43.95 55104.82 88888.00 2009-08-06 01:54:10.750 218 12824.05 44.00 55104.85 88888.00 2009-08-06 01:54:10.875 218 12824.17 44.02 55104.85 88888.00 2009-08-06 01:54:11.000 218 12824.20 44.02 55104.85 88888.00 2009-08-06 01:54:11.125 218 12824.17 44.05 55104.85 88888.00 2009-08-06 01:54:11.250 218 12824.15 44.02 55104.82 88888.00 2009-08-06 01:54:11.375 218 12824.12 44.00 55104.82 88888.00 2009-08-06 01:54:11.500 218 12824.08 43.98 55104.85 88888.00 2009-08-06 01:54:11.625 218 12824.05 44.00 55104.85 88888.00 2009-08-06 01:54:11.750 218 12824.02 43.98 55104.82 88888.00 2009-08-06 01:54:11.875 218 12823.98 43.92 55104.80 88888.00 2009-08-06 01:54:12.000 218 12824.00 43.95 55104.82 88888.00 2009-08-06 01:54:12.125 218 12823.95 43.98 55104.85 88888.00 2009-08-06 01:54:12.250 218 12823.90 43.90 55104.82 88888.00 2009-08-06 01:54:12.375 218 12823.88 43.92 55104.82 88888.00 2009-08-06 01:54:12.500 218 12823.85 43.95 55104.80 88888.00 2009-08-06 01:54:12.625 218 12823.88 43.88 55104.80 88888.00 2009-08-06 01:54:12.750 218 12823.92 43.85 55104.80 88888.00 2009-08-06 01:54:12.875 218 12823.95 43.92 55104.82 88888.00 2009-08-06 01:54:13.000 218 12823.92 43.95 55104.82 88888.00 2009-08-06 01:54:13.125 218 12823.92 43.92 55104.80 88888.00 2009-08-06 01:54:13.250 218 12823.90 43.90 55104.85 88888.00 2009-08-06 01:54:13.375 218 12823.98 43.95 55104.85 88888.00 2009-08-06 01:54:13.500 218 12824.00 43.92 55104.80 88888.00 2009-08-06 01:54:13.625 218 12824.02 43.98 55104.82 88888.00 2009-08-06 01:54:13.750 218 12824.05 43.95 55104.82 88888.00 2009-08-06 01:54:13.875 218 12824.00 43.95 55104.80 88888.00 2009-08-06 01:54:14.000 218 12823.98 43.85 55104.78 88888.00 2009-08-06 01:54:14.125 218 12823.98 43.80 55104.78 88888.00 2009-08-06 01:54:14.250 218 12824.02 43.83 55104.80 88888.00 2009-08-06 01:54:14.375 218 12824.05 43.85 55104.80 88888.00 2009-08-06 01:54:14.500 218 12824.02 43.88 55104.82 88888.00 2009-08-06 01:54:14.625 218 12824.08 43.88 55104.82 88888.00 2009-08-06 01:54:14.750 218 12824.02 43.90 55104.80 88888.00 2009-08-06 01:54:14.875 218 12824.08 43.90 55104.82 88888.00 2009-08-06 01:54:15.000 218 12824.05 43.83 55104.80 88888.00 2009-08-06 01:54:15.125 218 12824.00 43.83 55104.80 88888.00 2009-08-06 01:54:15.250 218 12824.00 43.88 55104.82 88888.00 2009-08-06 01:54:15.375 218 12824.02 43.85 55104.82 88888.00 2009-08-06 01:54:15.500 218 12824.08 43.90 55104.85 88888.00 2009-08-06 01:54:15.625 218 12824.10 43.92 55104.82 88888.00 2009-08-06 01:54:15.750 218 12824.02 43.85 55104.80 88888.00 2009-08-06 01:54:15.875 218 12824.05 43.88 55104.82 88888.00 2009-08-06 01:54:16.000 218 12824.02 43.88 55104.82 88888.00 2009-08-06 01:54:16.125 218 12824.02 43.90 55104.82 88888.00 2009-08-06 01:54:16.250 218 12824.05 43.90 55104.85 88888.00 2009-08-06 01:54:16.375 218 12824.05 43.90 55104.85 88888.00 2009-08-06 01:54:16.500 218 12824.08 43.90 55104.85 88888.00 2009-08-06 01:54:16.625 218 12824.00 43.92 55104.85 88888.00 2009-08-06 01:54:16.750 218 12824.05 43.90 55104.85 88888.00 2009-08-06 01:54:16.875 218 12824.02 43.85 55104.85 88888.00 2009-08-06 01:54:17.000 218 12823.95 43.85 55104.80 88888.00 2009-08-06 01:54:17.125 218 12824.00 43.83 55104.85 88888.00 2009-08-06 01:54:17.250 218 12824.05 43.80 55104.88 88888.00 2009-08-06 01:54:17.375 218 12824.05 43.85 55104.88 88888.00 2009-08-06 01:54:17.500 218 12823.98 43.88 55104.85 88888.00 2009-08-06 01:54:17.625 218 12824.00 43.85 55104.82 88888.00 2009-08-06 01:54:17.750 218 12824.05 43.80 55104.82 88888.00 2009-08-06 01:54:17.875 218 12824.10 43.83 55104.82 88888.00 2009-08-06 01:54:18.000 218 12824.05 43.85 55104.85 88888.00 2009-08-06 01:54:18.125 218 12823.98 43.80 55104.85 88888.00 2009-08-06 01:54:18.250 218 12823.95 43.83 55104.85 88888.00 2009-08-06 01:54:18.375 218 12824.00 43.88 55104.85 88888.00 2009-08-06 01:54:18.500 218 12823.98 43.83 55104.85 88888.00 2009-08-06 01:54:18.625 218 12823.98 43.75 55104.80 88888.00 2009-08-06 01:54:18.750 218 12824.00 43.77 55104.85 88888.00 2009-08-06 01:54:18.875 218 12823.98 43.80 55104.88 88888.00 2009-08-06 01:54:19.000 218 12823.92 43.83 55104.88 88888.00 2009-08-06 01:54:19.125 218 12823.90 43.77 55104.82 88888.00 2009-08-06 01:54:19.250 218 12823.83 43.77 55104.82 88888.00 2009-08-06 01:54:19.375 218 12823.88 43.77 55104.85 88888.00 2009-08-06 01:54:19.500 218 12823.90 43.73 55104.90 88888.00 2009-08-06 01:54:19.625 218 12823.95 43.73 55104.85 88888.00 2009-08-06 01:54:19.750 218 12823.98 43.77 55104.82 88888.00 2009-08-06 01:54:19.875 218 12823.92 43.80 55104.85 88888.00 2009-08-06 01:54:20.000 218 12823.90 43.77 55104.85 88888.00 2009-08-06 01:54:20.125 218 12823.88 43.75 55104.85 88888.00 2009-08-06 01:54:20.250 218 12823.90 43.77 55104.88 88888.00 2009-08-06 01:54:20.375 218 12823.92 43.83 55104.85 88888.00 2009-08-06 01:54:20.500 218 12823.88 43.77 55104.85 88888.00 2009-08-06 01:54:20.625 218 12823.90 43.77 55104.88 88888.00 2009-08-06 01:54:20.750 218 12823.92 43.83 55104.88 88888.00 2009-08-06 01:54:20.875 218 12824.00 43.85 55104.88 88888.00 2009-08-06 01:54:21.000 218 12824.00 43.77 55104.88 88888.00 2009-08-06 01:54:21.125 218 12823.95 43.70 55104.85 88888.00 2009-08-06 01:54:21.250 218 12823.88 43.67 55104.85 88888.00 2009-08-06 01:54:21.375 218 12823.90 43.65 55104.85 88888.00 2009-08-06 01:54:21.500 218 12823.90 43.65 55104.85 88888.00 2009-08-06 01:54:21.625 218 12823.88 43.70 55104.85 88888.00 2009-08-06 01:54:21.750 218 12823.90 43.83 55104.90 88888.00 2009-08-06 01:54:21.875 218 12823.92 43.85 55104.88 88888.00 2009-08-06 01:54:22.000 218 12823.92 43.77 55104.90 88888.00 2009-08-06 01:54:22.125 218 12823.88 43.65 55104.88 88888.00 2009-08-06 01:54:22.250 218 12823.88 43.70 55104.90 88888.00 2009-08-06 01:54:22.375 218 12823.92 43.77 55104.90 88888.00 2009-08-06 01:54:22.500 218 12823.95 43.75 55104.90 88888.00 2009-08-06 01:54:22.625 218 12823.92 43.73 55104.90 88888.00 2009-08-06 01:54:22.750 218 12823.90 43.70 55104.90 88888.00 2009-08-06 01:54:22.875 218 12823.88 43.67 55104.88 88888.00 2009-08-06 01:54:23.000 218 12823.85 43.70 55104.85 88888.00 2009-08-06 01:54:23.125 218 12823.85 43.77 55104.93 88888.00 2009-08-06 01:54:23.250 218 12823.83 43.75 55104.88 88888.00 2009-08-06 01:54:23.375 218 12823.80 43.67 55104.88 88888.00 2009-08-06 01:54:23.500 218 12823.80 43.65 55104.85 88888.00 2009-08-06 01:54:23.625 218 12823.88 43.75 55104.85 88888.00 2009-08-06 01:54:23.750 218 12823.88 43.73 55104.88 88888.00 2009-08-06 01:54:23.875 218 12823.88 43.67 55104.88 88888.00 2009-08-06 01:54:24.000 218 12823.88 43.62 55104.88 88888.00 2009-08-06 01:54:24.125 218 12823.85 43.65 55104.88 88888.00 2009-08-06 01:54:24.250 218 12823.90 43.73 55104.93 88888.00 2009-08-06 01:54:24.375 218 12823.92 43.73 55104.90 88888.00 2009-08-06 01:54:24.500 218 12823.90 43.70 55104.90 88888.00 2009-08-06 01:54:24.625 218 12823.88 43.67 55104.90 88888.00 2009-08-06 01:54:24.750 218 12823.77 43.60 55104.88 88888.00 2009-08-06 01:54:24.875 218 12823.75 43.62 55104.88 88888.00 2009-08-06 01:54:25.000 218 12823.83 43.65 55104.88 88888.00 2009-08-06 01:54:25.125 218 12823.88 43.65 55104.85 88888.00 2009-08-06 01:54:25.250 218 12823.85 43.65 55104.90 88888.00 2009-08-06 01:54:25.375 218 12823.85 43.70 55104.90 88888.00 2009-08-06 01:54:25.500 218 12823.83 43.70 55104.85 88888.00 2009-08-06 01:54:25.625 218 12823.83 43.70 55104.88 88888.00 2009-08-06 01:54:25.750 218 12823.88 43.70 55104.88 88888.00 2009-08-06 01:54:25.875 218 12823.88 43.67 55104.90 88888.00 2009-08-06 01:54:26.000 218 12823.83 43.65 55104.88 88888.00 2009-08-06 01:54:26.125 218 12823.80 43.60 55104.88 88888.00 2009-08-06 01:54:26.250 218 12823.85 43.60 55104.93 88888.00 2009-08-06 01:54:26.375 218 12823.80 43.60 55104.90 88888.00 2009-08-06 01:54:26.500 218 12823.77 43.65 55104.88 88888.00 2009-08-06 01:54:26.625 218 12823.73 43.60 55104.88 88888.00 2009-08-06 01:54:26.750 218 12823.73 43.65 55104.93 88888.00 2009-08-06 01:54:26.875 218 12823.77 43.62 55104.95 88888.00 2009-08-06 01:54:27.000 218 12823.75 43.65 55104.93 88888.00 2009-08-06 01:54:27.125 218 12823.77 43.65 55104.93 88888.00 2009-08-06 01:54:27.250 218 12823.77 43.65 55104.90 88888.00 2009-08-06 01:54:27.375 218 12823.73 43.55 55104.88 88888.00 2009-08-06 01:54:27.500 218 12823.65 43.55 55104.88 88888.00 2009-08-06 01:54:27.625 218 12823.65 43.58 55104.90 88888.00 2009-08-06 01:54:27.750 218 12823.73 43.60 55104.90 88888.00 2009-08-06 01:54:27.875 218 12823.65 43.58 55104.88 88888.00 2009-08-06 01:54:28.000 218 12823.62 43.60 55104.88 88888.00 2009-08-06 01:54:28.125 218 12823.62 43.60 55104.90 88888.00 2009-08-06 01:54:28.250 218 12823.67 43.60 55104.90 88888.00 2009-08-06 01:54:28.375 218 12823.73 43.60 55104.90 88888.00 2009-08-06 01:54:28.500 218 12823.67 43.60 55104.93 88888.00 2009-08-06 01:54:28.625 218 12823.62 43.55 55104.88 88888.00 2009-08-06 01:54:28.750 218 12823.58 43.52 55104.88 88888.00 2009-08-06 01:54:28.875 218 12823.58 43.58 55104.95 88888.00 2009-08-06 01:54:29.000 218 12823.65 43.62 55104.93 88888.00 2009-08-06 01:54:29.125 218 12823.70 43.62 55104.93 88888.00 2009-08-06 01:54:29.250 218 12823.73 43.60 55104.93 88888.00 2009-08-06 01:54:29.375 218 12823.77 43.58 55104.93 88888.00 2009-08-06 01:54:29.500 218 12823.73 43.55 55104.90 88888.00 2009-08-06 01:54:29.625 218 12823.70 43.50 55104.88 88888.00 2009-08-06 01:54:29.750 218 12823.70 43.55 55104.90 88888.00 2009-08-06 01:54:29.875 218 12823.65 43.55 55104.93 88888.00 2009-08-06 01:54:30.000 218 12823.67 43.55 55104.90 88888.00 2009-08-06 01:54:30.125 218 12823.77 43.58 55104.90 88888.00 2009-08-06 01:54:30.250 218 12823.70 43.50 55104.93 88888.00 2009-08-06 01:54:30.375 218 12823.67 43.52 55104.90 88888.00 2009-08-06 01:54:30.500 218 12823.75 43.55 55104.93 88888.00 2009-08-06 01:54:30.625 218 12823.80 43.58 55104.90 88888.00 2009-08-06 01:54:30.750 218 12823.70 43.55 55104.90 88888.00 2009-08-06 01:54:30.875 218 12823.62 43.50 55104.88 88888.00 2009-08-06 01:54:31.000 218 12823.65 43.52 55104.88 88888.00 2009-08-06 01:54:31.125 218 12823.65 43.52 55104.90 88888.00 2009-08-06 01:54:31.250 218 12823.62 43.50 55104.95 88888.00 2009-08-06 01:54:31.375 218 12823.62 43.55 55104.90 88888.00 2009-08-06 01:54:31.500 218 12823.60 43.52 55104.88 88888.00 2009-08-06 01:54:31.625 218 12823.67 43.50 55104.88 88888.00 2009-08-06 01:54:31.750 218 12823.65 43.50 55104.90 88888.00 2009-08-06 01:54:31.875 218 12823.70 43.50 55104.93 88888.00 2009-08-06 01:54:32.000 218 12823.75 43.48 55104.90 88888.00 2009-08-06 01:54:32.125 218 12823.73 43.45 55104.90 88888.00 2009-08-06 01:54:32.250 218 12823.67 43.45 55104.90 88888.00 2009-08-06 01:54:32.375 218 12823.65 43.45 55104.90 88888.00 2009-08-06 01:54:32.500 218 12823.70 43.48 55104.93 88888.00 2009-08-06 01:54:32.625 218 12823.73 43.50 55104.95 88888.00 2009-08-06 01:54:32.750 218 12823.70 43.55 55104.97 88888.00 2009-08-06 01:54:32.875 218 12823.62 43.62 55104.95 88888.00 2009-08-06 01:54:33.000 218 12823.65 43.52 55104.90 88888.00 2009-08-06 01:54:33.125 218 12823.62 43.50 55104.95 88888.00 2009-08-06 01:54:33.250 218 12823.62 43.50 55104.97 88888.00 2009-08-06 01:54:33.375 218 12823.65 43.52 55104.93 88888.00 2009-08-06 01:54:33.500 218 12823.60 43.48 55104.90 88888.00 2009-08-06 01:54:33.625 218 12823.60 43.48 55104.90 88888.00 2009-08-06 01:54:33.750 218 12823.67 43.50 55104.95 88888.00 2009-08-06 01:54:33.875 218 12823.65 43.50 55104.95 88888.00 2009-08-06 01:54:34.000 218 12823.65 43.58 55104.95 88888.00 2009-08-06 01:54:34.125 218 12823.60 43.48 55104.93 88888.00 2009-08-06 01:54:34.250 218 12823.67 43.50 55104.93 88888.00 2009-08-06 01:54:34.375 218 12823.70 43.50 55104.93 88888.00 2009-08-06 01:54:34.500 218 12823.67 43.48 55104.93 88888.00 2009-08-06 01:54:34.625 218 12823.62 43.48 55104.93 88888.00 2009-08-06 01:54:34.750 218 12823.58 43.48 55104.90 88888.00 2009-08-06 01:54:34.875 218 12823.55 43.40 55104.85 88888.00 2009-08-06 01:54:35.000 218 12823.60 43.38 55104.85 88888.00 2009-08-06 01:54:35.125 218 12823.65 43.50 55104.95 88888.00 2009-08-06 01:54:35.250 218 12823.62 43.52 55104.93 88888.00 2009-08-06 01:54:35.375 218 12823.58 43.48 55104.93 88888.00 2009-08-06 01:54:35.500 218 12823.62 43.42 55104.90 88888.00 2009-08-06 01:54:35.625 218 12823.62 43.42 55104.93 88888.00 2009-08-06 01:54:35.750 218 12823.60 43.42 55104.90 88888.00 2009-08-06 01:54:35.875 218 12823.60 43.42 55104.90 88888.00 2009-08-06 01:54:36.000 218 12823.60 43.45 55104.93 88888.00 2009-08-06 01:54:36.125 218 12823.60 43.42 55104.90 88888.00 2009-08-06 01:54:36.250 218 12823.58 43.45 55104.95 88888.00 2009-08-06 01:54:36.375 218 12823.62 43.50 55104.95 88888.00 2009-08-06 01:54:36.500 218 12823.60 43.48 55104.93 88888.00 2009-08-06 01:54:36.625 218 12823.65 43.40 55104.90 88888.00 2009-08-06 01:54:36.750 218 12823.65 43.45 55104.90 88888.00 2009-08-06 01:54:36.875 218 12823.65 43.48 55104.93 88888.00 2009-08-06 01:54:37.000 218 12823.60 43.48 55104.90 88888.00 2009-08-06 01:54:37.125 218 12823.60 43.48 55104.93 88888.00 2009-08-06 01:54:37.250 218 12823.70 43.45 55104.93 88888.00 2009-08-06 01:54:37.375 218 12823.80 43.48 55104.93 88888.00 2009-08-06 01:54:37.500 218 12823.75 43.45 55104.90 88888.00 2009-08-06 01:54:37.625 218 12823.67 43.48 55104.90 88888.00 2009-08-06 01:54:37.750 218 12823.60 43.45 55104.88 88888.00 2009-08-06 01:54:37.875 218 12823.60 43.45 55104.93 88888.00 2009-08-06 01:54:38.000 218 12823.62 43.48 55104.97 88888.00 2009-08-06 01:54:38.125 218 12823.58 43.40 55104.95 88888.00 2009-08-06 01:54:38.250 218 12823.58 43.35 55104.93 88888.00 2009-08-06 01:54:38.375 218 12823.58 43.38 55104.90 88888.00 2009-08-06 01:54:38.500 218 12823.58 43.38 55104.93 88888.00 2009-08-06 01:54:38.625 218 12823.55 43.42 55104.93 88888.00 2009-08-06 01:54:38.750 218 12823.58 43.42 55104.90 88888.00 2009-08-06 01:54:38.875 218 12823.58 43.38 55104.88 88888.00 2009-08-06 01:54:39.000 218 12823.58 43.38 55104.88 88888.00 2009-08-06 01:54:39.125 218 12823.52 43.27 55104.88 88888.00 2009-08-06 01:54:39.250 218 12823.52 43.35 55104.90 88888.00 2009-08-06 01:54:39.375 218 12823.50 43.38 55104.90 88888.00 2009-08-06 01:54:39.500 218 12823.52 43.33 55104.90 88888.00 2009-08-06 01:54:39.625 218 12823.60 43.35 55104.90 88888.00 2009-08-06 01:54:39.750 218 12823.60 43.38 55104.90 88888.00 2009-08-06 01:54:39.875 218 12823.65 43.42 55104.93 88888.00 2009-08-06 01:54:40.000 218 12823.65 43.38 55104.93 88888.00 2009-08-06 01:54:40.125 218 12823.67 43.40 55104.93 88888.00 2009-08-06 01:54:40.250 218 12823.65 43.40 55104.95 88888.00 2009-08-06 01:54:40.375 218 12823.65 43.40 55104.93 88888.00 2009-08-06 01:54:40.500 218 12823.55 43.38 55104.90 88888.00 2009-08-06 01:54:40.625 218 12823.50 43.40 55104.95 88888.00 2009-08-06 01:54:40.750 218 12823.58 43.45 55104.93 88888.00 2009-08-06 01:54:40.875 218 12823.58 43.40 55104.93 88888.00 2009-08-06 01:54:41.000 218 12823.58 43.38 55104.90 88888.00 2009-08-06 01:54:41.125 218 12823.58 43.38 55104.93 88888.00 2009-08-06 01:54:41.250 218 12823.48 43.35 55104.97 88888.00 2009-08-06 01:54:41.375 218 12823.42 43.38 55104.95 88888.00 2009-08-06 01:54:41.500 218 12823.48 43.42 55104.93 88888.00 2009-08-06 01:54:41.625 218 12823.50 43.45 55104.95 88888.00 2009-08-06 01:54:41.750 218 12823.50 43.42 55104.95 88888.00 2009-08-06 01:54:41.875 218 12823.52 43.38 55104.90 88888.00 2009-08-06 01:54:42.000 218 12823.48 43.35 55104.90 88888.00 2009-08-06 01:54:42.125 218 12823.45 43.35 55104.93 88888.00 2009-08-06 01:54:42.250 218 12823.45 43.38 55104.93 88888.00 2009-08-06 01:54:42.375 218 12823.50 43.38 55104.93 88888.00 2009-08-06 01:54:42.500 218 12823.52 43.35 55104.93 88888.00 2009-08-06 01:54:42.625 218 12823.58 43.33 55104.90 88888.00 2009-08-06 01:54:42.750 218 12823.55 43.35 55104.90 88888.00 2009-08-06 01:54:42.875 218 12823.52 43.40 55104.90 88888.00 2009-08-06 01:54:43.000 218 12823.48 43.33 55104.88 88888.00 2009-08-06 01:54:43.125 218 12823.48 43.30 55104.88 88888.00 2009-08-06 01:54:43.250 218 12823.40 43.35 55104.90 88888.00 2009-08-06 01:54:43.375 218 12823.40 43.42 55104.93 88888.00 2009-08-06 01:54:43.500 218 12823.42 43.42 55104.90 88888.00 2009-08-06 01:54:43.625 218 12823.45 43.42 55104.93 88888.00 2009-08-06 01:54:43.750 218 12823.45 43.48 55104.95 88888.00 2009-08-06 01:54:43.875 218 12823.45 43.38 55104.95 88888.00 2009-08-06 01:54:44.000 218 12823.42 43.42 55104.93 88888.00 2009-08-06 01:54:44.125 218 12823.55 43.48 55104.95 88888.00 2009-08-06 01:54:44.250 218 12823.55 43.48 55104.97 88888.00 2009-08-06 01:54:44.375 218 12823.52 43.45 55104.95 88888.00 2009-08-06 01:54:44.500 218 12823.45 43.40 55104.90 88888.00 2009-08-06 01:54:44.625 218 12823.40 43.42 55104.95 88888.00 2009-08-06 01:54:44.750 218 12823.45 43.48 55104.93 88888.00 2009-08-06 01:54:44.875 218 12823.45 43.48 55104.95 88888.00 2009-08-06 01:54:45.000 218 12823.45 43.42 55104.95 88888.00 2009-08-06 01:54:45.125 218 12823.50 43.45 55104.93 88888.00 2009-08-06 01:54:45.250 218 12823.48 43.50 55104.95 88888.00 2009-08-06 01:54:45.375 218 12823.45 43.50 55104.95 88888.00 2009-08-06 01:54:45.500 218 12823.50 43.50 55104.93 88888.00 2009-08-06 01:54:45.625 218 12823.50 43.52 55104.95 88888.00 2009-08-06 01:54:45.750 218 12823.48 43.48 55104.90 88888.00 2009-08-06 01:54:45.875 218 12823.50 43.45 55104.90 88888.00 2009-08-06 01:54:46.000 218 12823.50 43.42 55104.88 88888.00 2009-08-06 01:54:46.125 218 12823.45 43.40 55104.90 88888.00 2009-08-06 01:54:46.250 218 12823.40 43.38 55104.90 88888.00 2009-08-06 01:54:46.375 218 12823.35 43.42 55104.90 88888.00 2009-08-06 01:54:46.500 218 12823.38 43.42 55104.90 88888.00 2009-08-06 01:54:46.625 218 12823.42 43.40 55104.90 88888.00 2009-08-06 01:54:46.750 218 12823.42 43.45 55104.93 88888.00 2009-08-06 01:54:46.875 218 12823.38 43.45 55104.90 88888.00 2009-08-06 01:54:47.000 218 12823.35 43.42 55104.88 88888.00 2009-08-06 01:54:47.125 218 12823.35 43.50 55104.90 88888.00 2009-08-06 01:54:47.250 218 12823.38 43.50 55104.90 88888.00 2009-08-06 01:54:47.375 218 12823.35 43.45 55104.88 88888.00 2009-08-06 01:54:47.500 218 12823.35 43.40 55104.88 88888.00 2009-08-06 01:54:47.625 218 12823.45 43.52 55104.90 88888.00 2009-08-06 01:54:47.750 218 12823.52 43.55 55104.93 88888.00 2009-08-06 01:54:47.875 218 12823.45 43.50 55104.93 88888.00 2009-08-06 01:54:48.000 218 12823.48 43.50 55104.93 88888.00 2009-08-06 01:54:48.125 218 12823.55 43.58 55104.95 88888.00 2009-08-06 01:54:48.250 218 12823.60 43.58 55104.97 88888.00 2009-08-06 01:54:48.375 218 12823.55 43.58 55104.93 88888.00 2009-08-06 01:54:48.500 218 12823.45 43.55 55104.90 88888.00 2009-08-06 01:54:48.625 218 12823.42 43.52 55104.90 88888.00 2009-08-06 01:54:48.750 218 12823.48 43.52 55104.90 88888.00 2009-08-06 01:54:48.875 218 12823.45 43.55 55104.93 88888.00 2009-08-06 01:54:49.000 218 12823.48 43.58 55104.93 88888.00 2009-08-06 01:54:49.125 218 12823.40 43.48 55104.90 88888.00 2009-08-06 01:54:49.250 218 12823.38 43.48 55104.85 88888.00 2009-08-06 01:54:49.375 218 12823.38 43.58 55104.88 88888.00 2009-08-06 01:54:49.500 218 12823.38 43.58 55104.85 88888.00 2009-08-06 01:54:49.625 218 12823.52 43.60 55104.82 88888.00 2009-08-06 01:54:49.750 218 12823.45 43.55 55104.82 88888.00 2009-08-06 01:54:49.875 218 12823.48 43.58 55104.85 88888.00 2009-08-06 01:54:50.000 218 12823.50 43.58 55104.85 88888.00 2009-08-06 01:54:50.125 218 12823.52 43.55 55104.82 88888.00 2009-08-06 01:54:50.250 218 12823.45 43.52 55104.85 88888.00 2009-08-06 01:54:50.375 218 12823.40 43.55 55104.88 88888.00 2009-08-06 01:54:50.500 218 12823.38 43.58 55104.88 88888.00 2009-08-06 01:54:50.625 218 12823.38 43.58 55104.88 88888.00 2009-08-06 01:54:50.750 218 12823.40 43.62 55104.85 88888.00 2009-08-06 01:54:50.875 218 12823.45 43.60 55104.85 88888.00 2009-08-06 01:54:51.000 218 12823.42 43.55 55104.82 88888.00 2009-08-06 01:54:51.125 218 12823.45 43.60 55104.82 88888.00 2009-08-06 01:54:51.250 218 12823.40 43.58 55104.85 88888.00 2009-08-06 01:54:51.375 218 12823.42 43.60 55104.88 88888.00 2009-08-06 01:54:51.500 218 12823.52 43.67 55104.88 88888.00 2009-08-06 01:54:51.625 218 12823.55 43.67 55104.88 88888.00 2009-08-06 01:54:51.750 218 12823.50 43.65 55104.88 88888.00 2009-08-06 01:54:51.875 218 12823.52 43.67 55104.88 88888.00 2009-08-06 01:54:52.000 218 12823.52 43.70 55104.85 88888.00 2009-08-06 01:54:52.125 218 12823.48 43.67 55104.88 88888.00 2009-08-06 01:54:52.250 218 12823.48 43.62 55104.85 88888.00 2009-08-06 01:54:52.375 218 12823.45 43.65 55104.88 88888.00 2009-08-06 01:54:52.500 218 12823.40 43.65 55104.85 88888.00 2009-08-06 01:54:52.625 218 12823.45 43.62 55104.82 88888.00 2009-08-06 01:54:52.750 218 12823.48 43.60 55104.82 88888.00 2009-08-06 01:54:52.875 218 12823.50 43.62 55104.85 88888.00 2009-08-06 01:54:53.000 218 12823.42 43.65 55104.85 88888.00 2009-08-06 01:54:53.125 218 12823.40 43.73 55104.85 88888.00 2009-08-06 01:54:53.250 218 12823.40 43.70 55104.85 88888.00 2009-08-06 01:54:53.375 218 12823.45 43.70 55104.85 88888.00 2009-08-06 01:54:53.500 218 12823.42 43.70 55104.88 88888.00 2009-08-06 01:54:53.625 218 12823.38 43.70 55104.85 88888.00 2009-08-06 01:54:53.750 218 12823.35 43.62 55104.82 88888.00 2009-08-06 01:54:53.875 218 12823.35 43.65 55104.82 88888.00 2009-08-06 01:54:54.000 218 12823.42 43.73 55104.85 88888.00 2009-08-06 01:54:54.125 218 12823.45 43.73 55104.85 88888.00 2009-08-06 01:54:54.250 218 12823.45 43.70 55104.82 88888.00 2009-08-06 01:54:54.375 218 12823.48 43.67 55104.82 88888.00 2009-08-06 01:54:54.500 218 12823.52 43.70 55104.82 88888.00 2009-08-06 01:54:54.625 218 12823.45 43.73 55104.80 88888.00 2009-08-06 01:54:54.750 218 12823.48 43.75 55104.82 88888.00 2009-08-06 01:54:54.875 218 12823.40 43.73 55104.80 88888.00 2009-08-06 01:54:55.000 218 12823.38 43.77 55104.82 88888.00 2009-08-06 01:54:55.125 218 12823.45 43.83 55104.85 88888.00 2009-08-06 01:54:55.250 218 12823.52 43.83 55104.88 88888.00 2009-08-06 01:54:55.375 218 12823.60 43.83 55104.88 88888.00 2009-08-06 01:54:55.500 218 12823.52 43.75 55104.85 88888.00 2009-08-06 01:54:55.625 218 12823.45 43.75 55104.82 88888.00 2009-08-06 01:54:55.750 218 12823.45 43.70 55104.82 88888.00 2009-08-06 01:54:55.875 218 12823.42 43.67 55104.82 88888.00 2009-08-06 01:54:56.000 218 12823.42 43.73 55104.82 88888.00 2009-08-06 01:54:56.125 218 12823.40 43.77 55104.82 88888.00 2009-08-06 01:54:56.250 218 12823.38 43.75 55104.82 88888.00 2009-08-06 01:54:56.375 218 12823.35 43.77 55104.85 88888.00 2009-08-06 01:54:56.500 218 12823.38 43.80 55104.82 88888.00 2009-08-06 01:54:56.625 218 12823.48 43.77 55104.82 88888.00 2009-08-06 01:54:56.750 218 12823.48 43.73 55104.80 88888.00 2009-08-06 01:54:56.875 218 12823.42 43.67 55104.80 88888.00 2009-08-06 01:54:57.000 218 12823.40 43.75 55104.80 88888.00 2009-08-06 01:54:57.125 218 12823.42 43.77 55104.82 88888.00 2009-08-06 01:54:57.250 218 12823.38 43.75 55104.82 88888.00 2009-08-06 01:54:57.375 218 12823.45 43.77 55104.82 88888.00 2009-08-06 01:54:57.500 218 12823.45 43.77 55104.80 88888.00 2009-08-06 01:54:57.625 218 12823.42 43.75 55104.80 88888.00 2009-08-06 01:54:57.750 218 12823.42 43.77 55104.80 88888.00 2009-08-06 01:54:57.875 218 12823.40 43.77 55104.82 88888.00 2009-08-06 01:54:58.000 218 12823.40 43.80 55104.80 88888.00 2009-08-06 01:54:58.125 218 12823.40 43.83 55104.80 88888.00 2009-08-06 01:54:58.250 218 12823.35 43.80 55104.82 88888.00 2009-08-06 01:54:58.375 218 12823.33 43.80 55104.78 88888.00 2009-08-06 01:54:58.500 218 12823.30 43.77 55104.75 88888.00 2009-08-06 01:54:58.625 218 12823.33 43.80 55104.80 88888.00 2009-08-06 01:54:58.750 218 12823.35 43.90 55104.82 88888.00 2009-08-06 01:54:58.875 218 12823.27 43.90 55104.82 88888.00 2009-08-06 01:54:59.000 218 12823.27 43.88 55104.80 88888.00 2009-08-06 01:54:59.125 218 12823.30 43.88 55104.82 88888.00 2009-08-06 01:54:59.250 218 12823.30 43.85 55104.82 88888.00 2009-08-06 01:54:59.375 218 12823.35 43.83 55104.80 88888.00 2009-08-06 01:54:59.500 218 12823.38 43.85 55104.80 88888.00 2009-08-06 01:54:59.625 218 12823.38 43.85 55104.82 88888.00 2009-08-06 01:54:59.750 218 12823.35 43.77 55104.80 88888.00 2009-08-06 01:54:59.875 218 12823.38 43.88 55104.80 88888.00 2009-08-06 01:55:00.000 218 12823.45 43.98 55104.82 88888.00 2009-08-06 01:55:00.125 218 12823.50 44.05 55104.82 88888.00 2009-08-06 01:55:00.250 218 12823.48 43.98 55104.80 88888.00 2009-08-06 01:55:00.375 218 12823.42 43.92 55104.80 88888.00 2009-08-06 01:55:00.500 218 12823.33 43.85 55104.78 88888.00 2009-08-06 01:55:00.625 218 12823.38 43.90 55104.80 88888.00 2009-08-06 01:55:00.750 218 12823.48 43.90 55104.80 88888.00 2009-08-06 01:55:00.875 218 12823.48 43.90 55104.80 88888.00 2009-08-06 01:55:01.000 218 12823.42 43.85 55104.78 88888.00 2009-08-06 01:55:01.125 218 12823.40 43.88 55104.80 88888.00 2009-08-06 01:55:01.250 218 12823.50 43.92 55104.80 88888.00 2009-08-06 01:55:01.375 218 12823.50 43.92 55104.80 88888.00 2009-08-06 01:55:01.500 218 12823.45 43.90 55104.78 88888.00 2009-08-06 01:55:01.625 218 12823.38 43.92 55104.80 88888.00 2009-08-06 01:55:01.750 218 12823.33 43.90 55104.80 88888.00 2009-08-06 01:55:01.875 218 12823.33 43.90 55104.78 88888.00 2009-08-06 01:55:02.000 218 12823.38 43.88 55104.78 88888.00 2009-08-06 01:55:02.125 218 12823.45 43.90 55104.78 88888.00 2009-08-06 01:55:02.250 218 12823.40 43.90 55104.80 88888.00 2009-08-06 01:55:02.375 218 12823.35 43.98 55104.80 88888.00 2009-08-06 01:55:02.500 218 12823.33 43.92 55104.78 88888.00 2009-08-06 01:55:02.625 218 12823.33 43.90 55104.70 88888.00 2009-08-06 01:55:02.750 218 12823.33 43.95 55104.75 88888.00 2009-08-06 01:55:02.875 218 12823.33 44.02 55104.78 88888.00 2009-08-06 01:55:03.000 218 12823.33 44.05 55104.80 88888.00 2009-08-06 01:55:03.125 218 12823.33 44.05 55104.80 88888.00 2009-08-06 01:55:03.250 218 12823.27 44.05 55104.78 88888.00 2009-08-06 01:55:03.375 218 12823.33 44.02 55104.80 88888.00 2009-08-06 01:55:03.500 218 12823.40 44.05 55104.80 88888.00 2009-08-06 01:55:03.625 218 12823.42 44.02 55104.80 88888.00 2009-08-06 01:55:03.750 218 12823.35 44.00 55104.80 88888.00 2009-08-06 01:55:03.875 218 12823.25 43.98 55104.78 88888.00 2009-08-06 01:55:04.000 218 12823.33 44.05 55104.80 88888.00 2009-08-06 01:55:04.125 218 12823.38 44.05 55104.80 88888.00 2009-08-06 01:55:04.250 218 12823.33 43.95 55104.75 88888.00 2009-08-06 01:55:04.375 218 12823.30 43.95 55104.80 88888.00 2009-08-06 01:55:04.500 218 12823.40 44.02 55104.80 88888.00 2009-08-06 01:55:04.625 218 12823.42 44.00 55104.78 88888.00 2009-08-06 01:55:04.750 218 12823.38 44.02 55104.75 88888.00 2009-08-06 01:55:04.875 218 12823.38 44.08 55104.80 88888.00 2009-08-06 01:55:05.000 218 12823.30 44.10 55104.80 88888.00 2009-08-06 01:55:05.125 218 12823.35 44.08 55104.80 88888.00 2009-08-06 01:55:05.250 218 12823.27 44.00 55104.75 88888.00 2009-08-06 01:55:05.375 218 12823.25 44.00 55104.72 88888.00 2009-08-06 01:55:05.500 218 12823.27 44.02 55104.75 88888.00 2009-08-06 01:55:05.625 218 12823.35 44.05 55104.78 88888.00 2009-08-06 01:55:05.750 218 12823.40 44.00 55104.75 88888.00 2009-08-06 01:55:05.875 218 12823.40 44.02 55104.75 88888.00 2009-08-06 01:55:06.000 218 12823.42 44.12 55104.75 88888.00 2009-08-06 01:55:06.125 218 12823.48 44.12 55104.80 88888.00 2009-08-06 01:55:06.250 218 12823.45 44.08 55104.78 88888.00 2009-08-06 01:55:06.375 218 12823.40 44.08 55104.75 88888.00 2009-08-06 01:55:06.500 218 12823.38 44.08 55104.78 88888.00 2009-08-06 01:55:06.625 218 12823.35 44.08 55104.75 88888.00 2009-08-06 01:55:06.750 218 12823.33 44.08 55104.75 88888.00 2009-08-06 01:55:06.875 218 12823.38 44.10 55104.75 88888.00 2009-08-06 01:55:07.000 218 12823.38 44.10 55104.75 88888.00 2009-08-06 01:55:07.125 218 12823.35 44.12 55104.75 88888.00 2009-08-06 01:55:07.250 218 12823.35 44.10 55104.75 88888.00 2009-08-06 01:55:07.375 218 12823.35 44.12 55104.75 88888.00 2009-08-06 01:55:07.500 218 12823.38 44.12 55104.78 88888.00 2009-08-06 01:55:07.625 218 12823.40 44.17 55104.78 88888.00 2009-08-06 01:55:07.750 218 12823.45 44.17 55104.78 88888.00 2009-08-06 01:55:07.875 218 12823.42 44.10 55104.75 88888.00 2009-08-06 01:55:08.000 218 12823.38 44.12 55104.75 88888.00 2009-08-06 01:55:08.125 218 12823.35 44.12 55104.78 88888.00 2009-08-06 01:55:08.250 218 12823.35 44.12 55104.78 88888.00 2009-08-06 01:55:08.375 218 12823.33 44.10 55104.75 88888.00 2009-08-06 01:55:08.500 218 12823.33 44.17 55104.75 88888.00 2009-08-06 01:55:08.625 218 12823.27 44.15 55104.75 88888.00 2009-08-06 01:55:08.750 218 12823.25 44.12 55104.75 88888.00 2009-08-06 01:55:08.875 218 12823.25 44.20 55104.78 88888.00 2009-08-06 01:55:09.000 218 12823.27 44.20 55104.75 88888.00 2009-08-06 01:55:09.125 218 12823.25 44.17 55104.75 88888.00 2009-08-06 01:55:09.250 218 12823.30 44.10 55104.78 88888.00 2009-08-06 01:55:09.375 218 12823.27 44.10 55104.72 88888.00 2009-08-06 01:55:09.500 218 12823.33 44.12 55104.72 88888.00 2009-08-06 01:55:09.625 218 12823.33 44.23 55104.75 88888.00 2009-08-06 01:55:09.750 218 12823.35 44.25 55104.78 88888.00 2009-08-06 01:55:09.875 218 12823.35 44.20 55104.75 88888.00 2009-08-06 01:55:10.000 218 12823.33 44.12 55104.72 88888.00 2009-08-06 01:55:10.125 218 12823.27 44.08 55104.72 88888.00 2009-08-06 01:55:10.250 218 12823.25 44.10 55104.75 88888.00 2009-08-06 01:55:10.375 218 12823.25 44.15 55104.72 88888.00 2009-08-06 01:55:10.500 218 12823.27 44.17 55104.75 88888.00 2009-08-06 01:55:10.625 218 12823.25 44.10 55104.70 88888.00 2009-08-06 01:55:10.750 218 12823.27 44.12 55104.72 88888.00 2009-08-06 01:55:10.875 218 12823.30 44.17 55104.75 88888.00 2009-08-06 01:55:11.000 218 12823.25 44.23 55104.75 88888.00 2009-08-06 01:55:11.125 218 12823.23 44.17 55104.75 88888.00 2009-08-06 01:55:11.250 218 12823.23 44.20 55104.75 88888.00 2009-08-06 01:55:11.375 218 12823.23 44.20 55104.75 88888.00 2009-08-06 01:55:11.500 218 12823.17 44.15 55104.72 88888.00 2009-08-06 01:55:11.625 218 12823.12 44.12 55104.72 88888.00 2009-08-06 01:55:11.750 218 12823.10 44.15 55104.70 88888.00 2009-08-06 01:55:11.875 218 12823.12 44.20 55104.72 88888.00 2009-08-06 01:55:12.000 218 12823.12 44.25 55104.72 88888.00 2009-08-06 01:55:12.125 218 12823.08 44.20 55104.75 88888.00 2009-08-06 01:55:12.250 218 12823.08 44.12 55104.75 88888.00 2009-08-06 01:55:12.375 218 12823.10 44.17 55104.75 88888.00 2009-08-06 01:55:12.500 218 12823.12 44.20 55104.72 88888.00 2009-08-06 01:55:12.625 218 12823.12 44.20 55104.78 88888.00 2009-08-06 01:55:12.750 218 12823.10 44.23 55104.75 88888.00 2009-08-06 01:55:12.875 218 12823.08 44.23 55104.78 88888.00 2009-08-06 01:55:13.000 218 12823.12 44.23 55104.75 88888.00 2009-08-06 01:55:13.125 218 12823.20 44.20 55104.75 88888.00 2009-08-06 01:55:13.250 218 12823.15 44.23 55104.78 88888.00 2009-08-06 01:55:13.375 218 12823.08 44.23 55104.78 88888.00 2009-08-06 01:55:13.500 218 12823.05 44.23 55104.78 88888.00 2009-08-06 01:55:13.625 218 12823.10 44.20 55104.75 88888.00 2009-08-06 01:55:13.750 218 12823.08 44.15 55104.75 88888.00 2009-08-06 01:55:13.875 218 12823.05 44.17 55104.78 88888.00 2009-08-06 01:55:14.000 218 12823.05 44.23 55104.75 88888.00 2009-08-06 01:55:14.125 218 12823.10 44.27 55104.75 88888.00 2009-08-06 01:55:14.250 218 12823.08 44.25 55104.78 88888.00 2009-08-06 01:55:14.375 218 12823.10 44.27 55104.75 88888.00 2009-08-06 01:55:14.500 218 12823.02 44.20 55104.75 88888.00 2009-08-06 01:55:14.625 218 12823.02 44.23 55104.75 88888.00 2009-08-06 01:55:14.750 218 12823.02 44.27 55104.72 88888.00 2009-08-06 01:55:14.875 218 12823.12 44.30 55104.75 88888.00 2009-08-06 01:55:15.000 218 12823.12 44.27 55104.78 88888.00 2009-08-06 01:55:15.125 218 12823.05 44.33 55104.78 88888.00 2009-08-06 01:55:15.250 218 12823.10 44.38 55104.78 88888.00 2009-08-06 01:55:15.375 218 12823.12 44.33 55104.75 88888.00 2009-08-06 01:55:15.500 218 12823.10 44.25 55104.75 88888.00 2009-08-06 01:55:15.625 218 12823.10 44.30 55104.75 88888.00 2009-08-06 01:55:15.750 218 12823.10 44.33 55104.78 88888.00 2009-08-06 01:55:15.875 218 12823.05 44.25 55104.78 88888.00 2009-08-06 01:55:16.000 218 12823.08 44.27 55104.75 88888.00 2009-08-06 01:55:16.125 218 12823.08 44.30 55104.78 88888.00 2009-08-06 01:55:16.250 218 12823.02 44.30 55104.80 88888.00 2009-08-06 01:55:16.375 218 12823.02 44.33 55104.75 88888.00 2009-08-06 01:55:16.500 218 12823.05 44.27 55104.75 88888.00 2009-08-06 01:55:16.625 218 12823.05 44.30 55104.78 88888.00 2009-08-06 01:55:16.750 218 12823.05 44.30 55104.80 88888.00 2009-08-06 01:55:16.875 218 12823.08 44.35 55104.80 88888.00 2009-08-06 01:55:17.000 218 12823.00 44.30 55104.78 88888.00 2009-08-06 01:55:17.125 218 12823.02 44.27 55104.78 88888.00 2009-08-06 01:55:17.250 218 12822.98 44.30 55104.78 88888.00 2009-08-06 01:55:17.375 218 12823.02 44.33 55104.82 88888.00 2009-08-06 01:55:17.500 218 12823.05 44.30 55104.82 88888.00 2009-08-06 01:55:17.625 218 12823.08 44.30 55104.80 88888.00 2009-08-06 01:55:17.750 218 12823.15 44.30 55104.80 88888.00 2009-08-06 01:55:17.875 218 12823.05 44.25 55104.75 88888.00 2009-08-06 01:55:18.000 218 12823.00 44.23 55104.75 88888.00 2009-08-06 01:55:18.125 218 12823.02 44.27 55104.78 88888.00 2009-08-06 01:55:18.250 218 12823.05 44.27 55104.78 88888.00 2009-08-06 01:55:18.375 218 12823.12 44.30 55104.78 88888.00 2009-08-06 01:55:18.500 218 12823.15 44.30 55104.78 88888.00 2009-08-06 01:55:18.625 218 12823.10 44.25 55104.78 88888.00 2009-08-06 01:55:18.750 218 12823.00 44.23 55104.78 88888.00 2009-08-06 01:55:18.875 218 12822.90 44.27 55104.75 88888.00 2009-08-06 01:55:19.000 218 12822.92 44.35 55104.78 88888.00 2009-08-06 01:55:19.125 218 12822.98 44.38 55104.80 88888.00 2009-08-06 01:55:19.250 218 12822.90 44.33 55104.75 88888.00 2009-08-06 01:55:19.375 218 12822.90 44.33 55104.78 88888.00 2009-08-06 01:55:19.500 218 12822.85 44.33 55104.78 88888.00 2009-08-06 01:55:19.625 218 12822.80 44.27 55104.75 88888.00 2009-08-06 01:55:19.750 218 12822.85 44.23 55104.75 88888.00 2009-08-06 01:55:19.875 218 12822.95 44.25 55104.75 88888.00 2009-08-06 01:55:20.000 218 12823.02 44.30 55104.78 88888.00 2009-08-06 01:55:20.125 218 12823.00 44.30 55104.75 88888.00 2009-08-06 01:55:20.250 218 12822.98 44.27 55104.72 88888.00 2009-08-06 01:55:20.375 218 12822.98 44.30 55104.75 88888.00 2009-08-06 01:55:20.500 218 12822.98 44.27 55104.75 88888.00 2009-08-06 01:55:20.625 218 12822.90 44.30 55104.72 88888.00 2009-08-06 01:55:20.750 218 12822.92 44.33 55104.72 88888.00 2009-08-06 01:55:20.875 218 12822.92 44.30 55104.75 88888.00 2009-08-06 01:55:21.000 218 12822.90 44.27 55104.75 88888.00 2009-08-06 01:55:21.125 218 12822.92 44.27 55104.75 88888.00 2009-08-06 01:55:21.250 218 12822.83 44.23 55104.75 88888.00 2009-08-06 01:55:21.375 218 12822.83 44.27 55104.75 88888.00 2009-08-06 01:55:21.500 218 12822.83 44.27 55104.75 88888.00 2009-08-06 01:55:21.625 218 12822.92 44.27 55104.78 88888.00 2009-08-06 01:55:21.750 218 12823.00 44.27 55104.78 88888.00 2009-08-06 01:55:21.875 218 12822.92 44.25 55104.75 88888.00 2009-08-06 01:55:22.000 218 12822.90 44.25 55104.75 88888.00 2009-08-06 01:55:22.125 218 12822.92 44.25 55104.75 88888.00 2009-08-06 01:55:22.250 218 12822.98 44.35 55104.80 88888.00 2009-08-06 01:55:22.375 218 12823.00 44.33 55104.82 88888.00 2009-08-06 01:55:22.500 218 12823.00 44.33 55104.82 88888.00 2009-08-06 01:55:22.625 218 12822.95 44.30 55104.80 88888.00 2009-08-06 01:55:22.750 218 12822.88 44.27 55104.78 88888.00 2009-08-06 01:55:22.875 218 12822.80 44.25 55104.78 88888.00 2009-08-06 01:55:23.000 218 12822.83 44.27 55104.78 88888.00 2009-08-06 01:55:23.125 218 12822.92 44.35 55104.80 88888.00 2009-08-06 01:55:23.250 218 12822.85 44.27 55104.80 88888.00 2009-08-06 01:55:23.375 218 12822.77 44.25 55104.80 88888.00 2009-08-06 01:55:23.500 218 12822.75 44.27 55104.78 88888.00 2009-08-06 01:55:23.625 218 12822.77 44.33 55104.80 88888.00 2009-08-06 01:55:23.750 218 12822.85 44.35 55104.78 88888.00 2009-08-06 01:55:23.875 218 12822.80 44.27 55104.75 88888.00 2009-08-06 01:55:24.000 218 12822.85 44.25 55104.78 88888.00 2009-08-06 01:55:24.125 218 12822.92 44.27 55104.80 88888.00 2009-08-06 01:55:24.250 218 12822.90 44.25 55104.80 88888.00 2009-08-06 01:55:24.375 218 12822.80 44.25 55104.80 88888.00 2009-08-06 01:55:24.500 218 12822.73 44.20 55104.78 88888.00 2009-08-06 01:55:24.625 218 12822.70 44.15 55104.78 88888.00 2009-08-06 01:55:24.750 218 12822.77 44.25 55104.80 88888.00 2009-08-06 01:55:24.875 218 12822.80 44.27 55104.80 88888.00 2009-08-06 01:55:25.000 218 12822.77 44.27 55104.78 88888.00 2009-08-06 01:55:25.125 218 12822.75 44.25 55104.78 88888.00 2009-08-06 01:55:25.250 218 12822.75 44.27 55104.80 88888.00 2009-08-06 01:55:25.375 218 12822.73 44.27 55104.80 88888.00 2009-08-06 01:55:25.500 218 12822.75 44.25 55104.80 88888.00 2009-08-06 01:55:25.625 218 12822.75 44.20 55104.80 88888.00 2009-08-06 01:55:25.750 218 12822.73 44.20 55104.80 88888.00 2009-08-06 01:55:25.875 218 12822.75 44.27 55104.82 88888.00 2009-08-06 01:55:26.000 218 12822.75 44.20 55104.80 88888.00 2009-08-06 01:55:26.125 218 12822.67 44.12 55104.78 88888.00 2009-08-06 01:55:26.250 218 12822.62 44.12 55104.80 88888.00 2009-08-06 01:55:26.375 218 12822.67 44.15 55104.80 88888.00 2009-08-06 01:55:26.500 218 12822.75 44.23 55104.80 88888.00 2009-08-06 01:55:26.625 218 12822.83 44.23 55104.80 88888.00 2009-08-06 01:55:26.750 218 12822.85 44.20 55104.80 88888.00 2009-08-06 01:55:26.875 218 12822.83 44.25 55104.85 88888.00 2009-08-06 01:55:27.000 218 12822.67 44.20 55104.82 88888.00 2009-08-06 01:55:27.125 218 12822.62 44.15 55104.78 88888.00 2009-08-06 01:55:27.250 218 12822.60 44.17 55104.80 88888.00 2009-08-06 01:55:27.375 218 12822.62 44.23 55104.80 88888.00 2009-08-06 01:55:27.500 218 12822.65 44.17 55104.78 88888.00 2009-08-06 01:55:27.625 218 12822.62 44.15 55104.78 88888.00 2009-08-06 01:55:27.750 218 12822.60 44.08 55104.80 88888.00 2009-08-06 01:55:27.875 218 12822.60 44.12 55104.80 88888.00 2009-08-06 01:55:28.000 218 12822.62 44.17 55104.82 88888.00 2009-08-06 01:55:28.125 218 12822.62 44.17 55104.82 88888.00 2009-08-06 01:55:28.250 218 12822.62 44.17 55104.82 88888.00 2009-08-06 01:55:28.375 218 12822.67 44.15 55104.82 88888.00 2009-08-06 01:55:28.500 218 12822.75 44.12 55104.85 88888.00 2009-08-06 01:55:28.625 218 12822.80 44.17 55104.88 88888.00 2009-08-06 01:55:28.750 218 12822.77 44.17 55104.85 88888.00 2009-08-06 01:55:28.875 218 12822.80 44.27 55104.90 88888.00 2009-08-06 01:55:29.000 218 12822.75 44.23 55104.88 88888.00 2009-08-06 01:55:29.125 218 12822.67 44.12 55104.85 88888.00 2009-08-06 01:55:29.250 218 12822.60 44.08 55104.82 88888.00 2009-08-06 01:55:29.375 218 12822.58 44.10 55104.82 88888.00 2009-08-06 01:55:29.500 218 12822.52 44.12 55104.85 88888.00 2009-08-06 01:55:29.625 218 12822.58 44.15 55104.85 88888.00 2009-08-06 01:55:29.750 218 12822.65 44.10 55104.85 88888.00 2009-08-06 01:55:29.875 218 12822.58 44.08 55104.82 88888.00 2009-08-06 01:55:30.000 218 12822.60 44.10 55104.85 88888.00 2009-08-06 01:55:30.125 218 12822.60 44.08 55104.85 88888.00 2009-08-06 01:55:30.250 218 12822.60 44.05 55104.88 88888.00 2009-08-06 01:55:30.375 218 12822.60 44.10 55104.88 88888.00 2009-08-06 01:55:30.500 218 12822.55 44.15 55104.88 88888.00 2009-08-06 01:55:30.625 218 12822.58 44.15 55104.88 88888.00 2009-08-06 01:55:30.750 218 12822.55 44.08 55104.88 88888.00 2009-08-06 01:55:30.875 218 12822.52 44.08 55104.85 88888.00 2009-08-06 01:55:31.000 218 12822.55 44.05 55104.82 88888.00 2009-08-06 01:55:31.125 218 12822.50 44.02 55104.88 88888.00 2009-08-06 01:55:31.250 218 12822.48 44.00 55104.85 88888.00 2009-08-06 01:55:31.375 218 12822.50 44.02 55104.88 88888.00 2009-08-06 01:55:31.500 218 12822.52 44.10 55104.90 88888.00 2009-08-06 01:55:31.625 218 12822.52 44.10 55104.93 88888.00 2009-08-06 01:55:31.750 218 12822.55 44.15 55104.93 88888.00 2009-08-06 01:55:31.875 218 12822.52 44.12 55104.90 88888.00 2009-08-06 01:55:32.000 218 12822.45 44.00 55104.85 88888.00 2009-08-06 01:55:32.125 218 12822.45 44.02 55104.90 88888.00 2009-08-06 01:55:32.250 218 12822.40 44.02 55104.90 88888.00 2009-08-06 01:55:32.375 218 12822.38 44.02 55104.90 88888.00 2009-08-06 01:55:32.500 218 12822.45 44.02 55104.88 88888.00 2009-08-06 01:55:32.625 218 12822.55 44.05 55104.90 88888.00 2009-08-06 01:55:32.750 218 12822.55 44.05 55104.88 88888.00 2009-08-06 01:55:32.875 218 12822.50 44.08 55104.88 88888.00 2009-08-06 01:55:33.000 218 12822.55 44.02 55104.85 88888.00 2009-08-06 01:55:33.125 218 12822.58 44.02 55104.88 88888.00 2009-08-06 01:55:33.250 218 12822.52 44.00 55104.88 88888.00 2009-08-06 01:55:33.375 218 12822.52 44.00 55104.90 88888.00 2009-08-06 01:55:33.500 218 12822.55 43.98 55104.85 88888.00 2009-08-06 01:55:33.625 218 12822.52 43.98 55104.90 88888.00 2009-08-06 01:55:33.750 218 12822.48 44.00 55104.90 88888.00 2009-08-06 01:55:33.875 218 12822.50 43.98 55104.88 88888.00 2009-08-06 01:55:34.000 218 12822.52 43.98 55104.85 88888.00 2009-08-06 01:55:34.125 218 12822.58 44.00 55104.90 88888.00 2009-08-06 01:55:34.250 218 12822.58 43.98 55104.93 88888.00 2009-08-06 01:55:34.375 218 12822.52 43.95 55104.90 88888.00 2009-08-06 01:55:34.500 218 12822.48 43.92 55104.88 88888.00 2009-08-06 01:55:34.625 218 12822.38 43.92 55104.88 88888.00 2009-08-06 01:55:34.750 218 12822.45 43.92 55104.88 88888.00 2009-08-06 01:55:34.875 218 12822.45 43.92 55104.88 88888.00 2009-08-06 01:55:35.000 218 12822.33 43.95 55104.90 88888.00 2009-08-06 01:55:35.125 218 12822.25 43.92 55104.90 88888.00 2009-08-06 01:55:35.250 218 12822.25 43.85 55104.88 88888.00 2009-08-06 01:55:35.375 218 12822.30 43.88 55104.90 88888.00 2009-08-06 01:55:35.500 218 12822.38 43.98 55104.93 88888.00 2009-08-06 01:55:35.625 218 12822.40 43.98 55104.93 88888.00 2009-08-06 01:55:35.750 218 12822.35 43.95 55104.90 88888.00 2009-08-06 01:55:35.875 218 12822.33 43.85 55104.88 88888.00 2009-08-06 01:55:36.000 218 12822.27 43.80 55104.88 88888.00 2009-08-06 01:55:36.125 218 12822.33 43.85 55104.85 88888.00 2009-08-06 01:55:36.250 218 12822.38 43.88 55104.88 88888.00 2009-08-06 01:55:36.375 218 12822.42 43.88 55104.88 88888.00 2009-08-06 01:55:36.500 218 12822.40 43.88 55104.88 88888.00 2009-08-06 01:55:36.625 218 12822.40 43.88 55104.85 88888.00 2009-08-06 01:55:36.750 218 12822.40 43.88 55104.88 88888.00 2009-08-06 01:55:36.875 218 12822.40 43.85 55104.88 88888.00 2009-08-06 01:55:37.000 218 12822.48 43.80 55104.88 88888.00 2009-08-06 01:55:37.125 218 12822.52 43.80 55104.90 88888.00 2009-08-06 01:55:37.250 218 12822.42 43.77 55104.90 88888.00 2009-08-06 01:55:37.375 218 12822.42 43.83 55104.90 88888.00 2009-08-06 01:55:37.500 218 12822.45 43.83 55104.90 88888.00 2009-08-06 01:55:37.625 218 12822.42 43.75 55104.88 88888.00 2009-08-06 01:55:37.750 218 12822.42 43.73 55104.82 88888.00 2009-08-06 01:55:37.875 218 12822.38 43.75 55104.82 88888.00 2009-08-06 01:55:38.000 218 12822.48 43.83 55104.85 88888.00 2009-08-06 01:55:38.125 218 12822.45 43.80 55104.85 88888.00 2009-08-06 01:55:38.250 218 12822.35 43.77 55104.88 88888.00 2009-08-06 01:55:38.375 218 12822.35 43.83 55104.88 88888.00 2009-08-06 01:55:38.500 218 12822.38 43.85 55104.88 88888.00 2009-08-06 01:55:38.625 218 12822.38 43.80 55104.85 88888.00 2009-08-06 01:55:38.750 218 12822.35 43.77 55104.85 88888.00 2009-08-06 01:55:38.875 218 12822.42 43.80 55104.90 88888.00 2009-08-06 01:55:39.000 218 12822.42 43.77 55104.88 88888.00 2009-08-06 01:55:39.125 218 12822.35 43.80 55104.85 88888.00 2009-08-06 01:55:39.250 218 12822.33 43.83 55104.93 88888.00 2009-08-06 01:55:39.375 218 12822.38 43.83 55104.90 88888.00 2009-08-06 01:55:39.500 218 12822.42 43.83 55104.88 88888.00 2009-08-06 01:55:39.625 218 12822.45 43.85 55104.88 88888.00 2009-08-06 01:55:39.750 218 12822.40 43.77 55104.85 88888.00 2009-08-06 01:55:39.875 218 12822.30 43.65 55104.85 88888.00 2009-08-06 01:55:40.000 218 12822.33 43.73 55104.85 88888.00 2009-08-06 01:55:40.125 218 12822.38 43.85 55104.90 88888.00 2009-08-06 01:55:40.250 218 12822.35 43.80 55104.90 88888.00 2009-08-06 01:55:40.375 218 12822.35 43.73 55104.88 88888.00 2009-08-06 01:55:40.500 218 12822.38 43.70 55104.88 88888.00 2009-08-06 01:55:40.625 218 12822.33 43.75 55104.85 88888.00 2009-08-06 01:55:40.750 218 12822.35 43.73 55104.82 88888.00 2009-08-06 01:55:40.875 218 12822.35 43.65 55104.88 88888.00 2009-08-06 01:55:41.000 218 12822.33 43.70 55104.88 88888.00 2009-08-06 01:55:41.125 218 12822.35 43.73 55104.85 88888.00 2009-08-06 01:55:41.250 218 12822.42 43.73 55104.85 88888.00 2009-08-06 01:55:41.375 218 12822.48 43.70 55104.85 88888.00 2009-08-06 01:55:41.500 218 12822.42 43.73 55104.85 88888.00 2009-08-06 01:55:41.625 218 12822.42 43.73 55104.85 88888.00 2009-08-06 01:55:41.750 218 12822.38 43.65 55104.82 88888.00 2009-08-06 01:55:41.875 218 12822.33 43.65 55104.80 88888.00 2009-08-06 01:55:42.000 218 12822.38 43.65 55104.80 88888.00 2009-08-06 01:55:42.125 218 12822.38 43.67 55104.82 88888.00 2009-08-06 01:55:42.250 218 12822.33 43.55 55104.82 88888.00 2009-08-06 01:55:42.375 218 12822.27 43.58 55104.82 88888.00 2009-08-06 01:55:42.500 218 12822.30 43.70 55104.88 88888.00 2009-08-06 01:55:42.625 218 12822.35 43.77 55104.90 88888.00 2009-08-06 01:55:42.750 218 12822.42 43.77 55104.90 88888.00 2009-08-06 01:55:42.875 218 12822.42 43.70 55104.88 88888.00 2009-08-06 01:55:43.000 218 12822.35 43.65 55104.88 88888.00 2009-08-06 01:55:43.125 218 12822.35 43.67 55104.88 88888.00 2009-08-06 01:55:43.250 218 12822.40 43.73 55104.88 88888.00 2009-08-06 01:55:43.375 218 12822.42 43.73 55104.85 88888.00 2009-08-06 01:55:43.500 218 12822.40 43.73 55104.85 88888.00 2009-08-06 01:55:43.625 218 12822.40 43.70 55104.82 88888.00 2009-08-06 01:55:43.750 218 12822.33 43.62 55104.82 88888.00 2009-08-06 01:55:43.875 218 12822.23 43.62 55104.82 88888.00 2009-08-06 01:55:44.000 218 12822.25 43.65 55104.85 88888.00 2009-08-06 01:55:44.125 218 12822.25 43.65 55104.85 88888.00 2009-08-06 01:55:44.250 218 12822.20 43.52 55104.82 88888.00 2009-08-06 01:55:44.375 218 12822.27 43.52 55104.80 88888.00 2009-08-06 01:55:44.500 218 12822.27 43.62 55104.82 88888.00 2009-08-06 01:55:44.625 218 12822.33 43.73 55104.85 88888.00 2009-08-06 01:55:44.750 218 12822.33 43.75 55104.82 88888.00 2009-08-06 01:55:44.875 218 12822.27 43.65 55104.82 88888.00 2009-08-06 01:55:45.000 218 12822.25 43.60 55104.82 88888.00 2009-08-06 01:55:45.125 218 12822.25 43.60 55104.82 88888.00 2009-08-06 01:55:45.250 218 12822.25 43.58 55104.82 88888.00 2009-08-06 01:55:45.375 218 12822.27 43.58 55104.80 88888.00 2009-08-06 01:55:45.500 218 12822.35 43.67 55104.85 88888.00 2009-08-06 01:55:45.625 218 12822.35 43.67 55104.85 88888.00 2009-08-06 01:55:45.750 218 12822.27 43.60 55104.82 88888.00 2009-08-06 01:55:45.875 218 12822.30 43.60 55104.82 88888.00 2009-08-06 01:55:46.000 218 12822.35 43.62 55104.80 88888.00 2009-08-06 01:55:46.125 218 12822.38 43.67 55104.82 88888.00 2009-08-06 01:55:46.250 218 12822.30 43.65 55104.82 88888.00 2009-08-06 01:55:46.375 218 12822.25 43.60 55104.82 88888.00 2009-08-06 01:55:46.500 218 12822.27 43.58 55104.82 88888.00 2009-08-06 01:55:46.625 218 12822.30 43.60 55104.82 88888.00 2009-08-06 01:55:46.750 218 12822.38 43.67 55104.82 88888.00 2009-08-06 01:55:46.875 218 12822.27 43.65 55104.78 88888.00 2009-08-06 01:55:47.000 218 12822.23 43.62 55104.80 88888.00 2009-08-06 01:55:47.125 218 12822.30 43.62 55104.78 88888.00 2009-08-06 01:55:47.250 218 12822.33 43.60 55104.80 88888.00 2009-08-06 01:55:47.375 218 12822.38 43.60 55104.80 88888.00 2009-08-06 01:55:47.500 218 12822.35 43.62 55104.80 88888.00 2009-08-06 01:55:47.625 218 12822.38 43.67 55104.82 88888.00 2009-08-06 01:55:47.750 218 12822.42 43.75 55104.88 88888.00 2009-08-06 01:55:47.875 218 12822.42 43.73 55104.85 88888.00 2009-08-06 01:55:48.000 218 12822.40 43.67 55104.82 88888.00 2009-08-06 01:55:48.125 218 12822.38 43.65 55104.80 88888.00 2009-08-06 01:55:48.250 218 12822.35 43.65 55104.82 88888.00 2009-08-06 01:55:48.375 218 12822.42 43.67 55104.82 88888.00 2009-08-06 01:55:48.500 218 12822.40 43.62 55104.80 88888.00 2009-08-06 01:55:48.625 218 12822.40 43.60 55104.80 88888.00 2009-08-06 01:55:48.750 218 12822.38 43.60 55104.80 88888.00 2009-08-06 01:55:48.875 218 12822.40 43.60 55104.80 88888.00 2009-08-06 01:55:49.000 218 12822.48 43.62 55104.82 88888.00 2009-08-06 01:55:49.125 218 12822.52 43.67 55104.82 88888.00 2009-08-06 01:55:49.250 218 12822.50 43.62 55104.82 88888.00 2009-08-06 01:55:49.375 218 12822.50 43.67 55104.80 88888.00 2009-08-06 01:55:49.500 218 12822.50 43.70 55104.80 88888.00 2009-08-06 01:55:49.625 218 12822.50 43.67 55104.80 88888.00 2009-08-06 01:55:49.750 218 12822.45 43.67 55104.78 88888.00 2009-08-06 01:55:49.875 218 12822.48 43.73 55104.80 88888.00 2009-08-06 01:55:50.000 218 12822.52 43.65 55104.82 88888.00 2009-08-06 01:55:50.125 218 12822.50 43.62 55104.80 88888.00 2009-08-06 01:55:50.250 218 12822.45 43.62 55104.80 88888.00 2009-08-06 01:55:50.375 218 12822.42 43.65 55104.75 88888.00 2009-08-06 01:55:50.500 218 12822.48 43.65 55104.78 88888.00 2009-08-06 01:55:50.625 218 12822.52 43.67 55104.80 88888.00 2009-08-06 01:55:50.750 218 12822.55 43.65 55104.80 88888.00 2009-08-06 01:55:50.875 218 12822.48 43.60 55104.75 88888.00 2009-08-06 01:55:51.000 218 12822.42 43.65 55104.75 88888.00 2009-08-06 01:55:51.125 218 12822.45 43.65 55104.80 88888.00 2009-08-06 01:55:51.250 218 12822.48 43.60 55104.75 88888.00 2009-08-06 01:55:51.375 218 12822.55 43.60 55104.75 88888.00 2009-08-06 01:55:51.500 218 12822.55 43.58 55104.75 88888.00 2009-08-06 01:55:51.625 218 12822.52 43.67 55104.72 88888.00 2009-08-06 01:55:51.750 218 12822.55 43.62 55104.72 88888.00 2009-08-06 01:55:51.875 218 12822.58 43.60 55104.72 88888.00 2009-08-06 01:55:52.000 218 12822.52 43.65 55104.72 88888.00 2009-08-06 01:55:52.125 218 12822.42 43.65 55104.75 88888.00 2009-08-06 01:55:52.250 218 12822.45 43.62 55104.78 88888.00 2009-08-06 01:55:52.375 218 12822.48 43.62 55104.78 88888.00 2009-08-06 01:55:52.500 218 12822.45 43.62 55104.75 88888.00 2009-08-06 01:55:52.625 218 12822.45 43.65 55104.75 88888.00 2009-08-06 01:55:52.750 218 12822.45 43.65 55104.78 88888.00 2009-08-06 01:55:52.875 218 12822.45 43.62 55104.75 88888.00 2009-08-06 01:55:53.000 218 12822.48 43.62 55104.72 88888.00 2009-08-06 01:55:53.125 218 12822.55 43.65 55104.72 88888.00 2009-08-06 01:55:53.250 218 12822.62 43.65 55104.80 88888.00 2009-08-06 01:55:53.375 218 12822.62 43.73 55104.78 88888.00 2009-08-06 01:55:53.500 218 12822.60 43.77 55104.78 88888.00 2009-08-06 01:55:53.625 218 12822.55 43.75 55104.78 88888.00 2009-08-06 01:55:53.750 218 12822.62 43.70 55104.75 88888.00 2009-08-06 01:55:53.875 218 12822.65 43.67 55104.75 88888.00 2009-08-06 01:55:54.000 218 12822.62 43.65 55104.75 88888.00 2009-08-06 01:55:54.125 218 12822.62 43.70 55104.75 88888.00 2009-08-06 01:55:54.250 218 12822.55 43.65 55104.72 88888.00 2009-08-06 01:55:54.375 218 12822.55 43.65 55104.72 88888.00 2009-08-06 01:55:54.500 218 12822.62 43.70 55104.75 88888.00 2009-08-06 01:55:54.625 218 12822.67 43.77 55104.80 88888.00 2009-08-06 01:55:54.750 218 12822.62 43.73 55104.78 88888.00 2009-08-06 01:55:54.875 218 12822.62 43.75 55104.78 88888.00 2009-08-06 01:55:55.000 218 12822.62 43.73 55104.78 88888.00 2009-08-06 01:55:55.125 218 12822.60 43.70 55104.78 88888.00 2009-08-06 01:55:55.250 218 12822.62 43.67 55104.75 88888.00 2009-08-06 01:55:55.375 218 12822.62 43.65 55104.75 88888.00 2009-08-06 01:55:55.500 218 12822.65 43.65 55104.72 88888.00 2009-08-06 01:55:55.625 218 12822.62 43.65 55104.75 88888.00 2009-08-06 01:55:55.750 218 12822.60 43.65 55104.75 88888.00 2009-08-06 01:55:55.875 218 12822.62 43.67 55104.72 88888.00 2009-08-06 01:55:56.000 218 12822.58 43.67 55104.70 88888.00 2009-08-06 01:55:56.125 218 12822.62 43.70 55104.72 88888.00 2009-08-06 01:55:56.250 218 12822.60 43.70 55104.72 88888.00 2009-08-06 01:55:56.375 218 12822.58 43.73 55104.72 88888.00 2009-08-06 01:55:56.500 218 12822.60 43.73 55104.72 88888.00 2009-08-06 01:55:56.625 218 12822.65 43.70 55104.70 88888.00 2009-08-06 01:55:56.750 218 12822.70 43.73 55104.72 88888.00 2009-08-06 01:55:56.875 218 12822.75 43.73 55104.72 88888.00 2009-08-06 01:55:57.000 218 12822.73 43.75 55104.70 88888.00 2009-08-06 01:55:57.125 218 12822.67 43.83 55104.72 88888.00 2009-08-06 01:55:57.250 218 12822.67 43.83 55104.78 88888.00 2009-08-06 01:55:57.375 218 12822.77 43.85 55104.75 88888.00 2009-08-06 01:55:57.500 218 12822.70 43.75 55104.68 88888.00 2009-08-06 01:55:57.625 218 12822.65 43.73 55104.68 88888.00 2009-08-06 01:55:57.750 218 12822.65 43.73 55104.70 88888.00 2009-08-06 01:55:57.875 218 12822.70 43.73 55104.75 88888.00 2009-08-06 01:55:58.000 218 12822.65 43.77 55104.72 88888.00 2009-08-06 01:55:58.125 218 12822.62 43.83 55104.72 88888.00 2009-08-06 01:55:58.250 218 12822.60 43.85 55104.72 88888.00 2009-08-06 01:55:58.375 218 12822.60 43.83 55104.70 88888.00 2009-08-06 01:55:58.500 218 12822.62 43.77 55104.68 88888.00 2009-08-06 01:55:58.625 218 12822.58 43.70 55104.68 88888.00 2009-08-06 01:55:58.750 218 12822.55 43.70 55104.68 88888.00 2009-08-06 01:55:58.875 218 12822.67 43.77 55104.70 88888.00 2009-08-06 01:55:59.000 218 12822.73 43.80 55104.68 88888.00 2009-08-06 01:55:59.125 218 12822.67 43.85 55104.70 88888.00 2009-08-06 01:55:59.250 218 12822.62 43.80 55104.70 88888.00 2009-08-06 01:55:59.375 218 12822.67 43.83 55104.70 88888.00 2009-08-06 01:55:59.500 218 12822.75 43.83 55104.70 88888.00 2009-08-06 01:55:59.625 218 12822.67 43.77 55104.70 88888.00 2009-08-06 01:55:59.750 218 12822.65 43.85 55104.70 88888.00 2009-08-06 01:55:59.875 218 12822.70 43.88 55104.70 88888.00 2009-08-06 01:56:00.000 218 12822.67 43.85 55104.70 88888.00 2009-08-06 01:56:00.125 218 12822.70 43.80 55104.70 88888.00 2009-08-06 01:56:00.250 218 12822.67 43.73 55104.70 88888.00 2009-08-06 01:56:00.375 218 12822.62 43.77 55104.72 88888.00 2009-08-06 01:56:00.500 218 12822.65 43.80 55104.70 88888.00 2009-08-06 01:56:00.625 218 12822.67 43.80 55104.68 88888.00 2009-08-06 01:56:00.750 218 12822.75 43.83 55104.68 88888.00 2009-08-06 01:56:00.875 218 12822.70 43.83 55104.65 88888.00 2009-08-06 01:56:01.000 218 12822.70 43.88 55104.65 88888.00 2009-08-06 01:56:01.125 218 12822.80 43.90 55104.72 88888.00 2009-08-06 01:56:01.250 218 12822.83 43.95 55104.75 88888.00 2009-08-06 01:56:01.375 218 12822.85 43.90 55104.70 88888.00 2009-08-06 01:56:01.500 218 12822.85 43.83 55104.68 88888.00 2009-08-06 01:56:01.625 218 12822.80 43.88 55104.68 88888.00 2009-08-06 01:56:01.750 218 12822.77 43.90 55104.68 88888.00 2009-08-06 01:56:01.875 218 12822.73 43.90 55104.68 88888.00 2009-08-06 01:56:02.000 218 12822.77 43.88 55104.62 88888.00 2009-08-06 01:56:02.125 218 12822.83 43.92 55104.68 88888.00 2009-08-06 01:56:02.250 218 12822.85 43.95 55104.68 88888.00 2009-08-06 01:56:02.375 218 12822.85 43.95 55104.68 88888.00 2009-08-06 01:56:02.500 218 12822.83 43.98 55104.68 88888.00 2009-08-06 01:56:02.625 218 12822.83 43.98 55104.70 88888.00 2009-08-06 01:56:02.750 218 12822.85 44.02 55104.68 88888.00 2009-08-06 01:56:02.875 218 12822.88 44.00 55104.65 88888.00 2009-08-06 01:56:03.000 218 12822.85 43.98 55104.62 88888.00 2009-08-06 01:56:03.125 218 12822.80 43.95 55104.62 88888.00 2009-08-06 01:56:03.250 218 12822.75 43.95 55104.65 88888.00 2009-08-06 01:56:03.375 218 12822.70 43.95 55104.62 88888.00 2009-08-06 01:56:03.500 218 12822.70 44.00 55104.62 88888.00 2009-08-06 01:56:03.625 218 12822.73 44.00 55104.62 88888.00 2009-08-06 01:56:03.750 218 12822.67 43.88 55104.62 88888.00 2009-08-06 01:56:03.875 218 12822.70 43.90 55104.68 88888.00 2009-08-06 01:56:04.000 218 12822.75 43.95 55104.62 88888.00 2009-08-06 01:56:04.125 218 12822.70 44.00 55104.68 88888.00 2009-08-06 01:56:04.250 218 12822.62 43.98 55104.68 88888.00 2009-08-06 01:56:04.375 218 12822.67 44.00 55104.68 88888.00 2009-08-06 01:56:04.500 218 12822.67 43.92 55104.62 88888.00 2009-08-06 01:56:04.625 218 12822.65 43.92 55104.57 88888.00 2009-08-06 01:56:04.750 218 12822.60 43.92 55104.60 88888.00 2009-08-06 01:56:04.875 218 12822.67 43.95 55104.62 88888.00 2009-08-06 01:56:05.000 218 12822.75 43.92 55104.62 88888.00 2009-08-06 01:56:05.125 218 12822.70 43.98 55104.62 88888.00 2009-08-06 01:56:05.250 218 12822.62 44.00 55104.62 88888.00 2009-08-06 01:56:05.375 218 12822.60 44.02 55104.65 88888.00 2009-08-06 01:56:05.500 218 12822.60 44.00 55104.62 88888.00 2009-08-06 01:56:05.625 218 12822.55 43.98 55104.62 88888.00 2009-08-06 01:56:05.750 218 12822.52 43.90 55104.60 88888.00 2009-08-06 01:56:05.875 218 12822.52 43.98 55104.62 88888.00 2009-08-06 01:56:06.000 218 12822.55 43.98 55104.62 88888.00 2009-08-06 01:56:06.125 218 12822.52 43.98 55104.65 88888.00 2009-08-06 01:56:06.250 218 12822.55 44.05 55104.68 88888.00 2009-08-06 01:56:06.375 218 12822.60 44.08 55104.65 88888.00 2009-08-06 01:56:06.500 218 12822.60 44.02 55104.62 88888.00 2009-08-06 01:56:06.625 218 12822.55 43.98 55104.62 88888.00 2009-08-06 01:56:06.750 218 12822.52 44.00 55104.62 88888.00 2009-08-06 01:56:06.875 218 12822.52 44.05 55104.65 88888.00 2009-08-06 01:56:07.000 218 12822.50 44.05 55104.65 88888.00 2009-08-06 01:56:07.125 218 12822.42 43.98 55104.62 88888.00 2009-08-06 01:56:07.250 218 12822.50 44.05 55104.62 88888.00 2009-08-06 01:56:07.375 218 12822.58 44.15 55104.68 88888.00 2009-08-06 01:56:07.500 218 12822.55 44.12 55104.65 88888.00 2009-08-06 01:56:07.625 218 12822.50 44.12 55104.65 88888.00 2009-08-06 01:56:07.750 218 12822.50 44.08 55104.62 88888.00 2009-08-06 01:56:07.875 218 12822.48 44.05 55104.65 88888.00 2009-08-06 01:56:08.000 218 12822.42 44.02 55104.65 88888.00 2009-08-06 01:56:08.125 218 12822.40 44.00 55104.65 88888.00 2009-08-06 01:56:08.250 218 12822.48 44.02 55104.68 88888.00 2009-08-06 01:56:08.375 218 12822.55 44.08 55104.68 88888.00 2009-08-06 01:56:08.500 218 12822.55 44.02 55104.62 88888.00 2009-08-06 01:56:08.625 218 12822.50 43.98 55104.60 88888.00 2009-08-06 01:56:08.750 218 12822.45 43.95 55104.60 88888.00 2009-08-06 01:56:08.875 218 12822.42 43.98 55104.60 88888.00 2009-08-06 01:56:09.000 218 12822.40 44.02 55104.60 88888.00 2009-08-06 01:56:09.125 218 12822.38 44.02 55104.62 88888.00 2009-08-06 01:56:09.250 218 12822.40 44.00 55104.62 88888.00 2009-08-06 01:56:09.375 218 12822.45 44.08 55104.65 88888.00 2009-08-06 01:56:09.500 218 12822.42 44.08 55104.65 88888.00 2009-08-06 01:56:09.625 218 12822.38 44.02 55104.65 88888.00 2009-08-06 01:56:09.750 218 12822.35 44.02 55104.65 88888.00 2009-08-06 01:56:09.875 218 12822.30 44.02 55104.65 88888.00 2009-08-06 01:56:10.000 218 12822.33 44.05 55104.65 88888.00 2009-08-06 01:56:10.125 218 12822.38 44.05 55104.68 88888.00 2009-08-06 01:56:10.250 218 12822.38 44.00 55104.68 88888.00 2009-08-06 01:56:10.375 218 12822.35 44.00 55104.68 88888.00 2009-08-06 01:56:10.500 218 12822.38 44.02 55104.68 88888.00 2009-08-06 01:56:10.625 218 12822.42 44.05 55104.68 88888.00 2009-08-06 01:56:10.750 218 12822.40 44.08 55104.70 88888.00 2009-08-06 01:56:10.875 218 12822.30 44.05 55104.65 88888.00 2009-08-06 01:56:11.000 218 12822.30 43.98 55104.65 88888.00 2009-08-06 01:56:11.125 218 12822.35 44.02 55104.65 88888.00 2009-08-06 01:56:11.250 218 12822.35 44.08 55104.68 88888.00 2009-08-06 01:56:11.375 218 12822.27 44.00 55104.62 88888.00 2009-08-06 01:56:11.500 218 12822.23 43.98 55104.62 88888.00 2009-08-06 01:56:11.625 218 12822.35 44.02 55104.65 88888.00 2009-08-06 01:56:11.750 218 12822.35 44.00 55104.62 88888.00 2009-08-06 01:56:11.875 218 12822.30 44.02 55104.68 88888.00 2009-08-06 01:56:12.000 218 12822.33 44.02 55104.68 88888.00 2009-08-06 01:56:12.125 218 12822.33 44.05 55104.65 88888.00 2009-08-06 01:56:12.250 218 12822.30 44.02 55104.70 88888.00 2009-08-06 01:56:12.375 218 12822.30 44.08 55104.72 88888.00 2009-08-06 01:56:12.500 218 12822.25 44.05 55104.70 88888.00 2009-08-06 01:56:12.625 218 12822.12 44.00 55104.70 88888.00 2009-08-06 01:56:12.750 218 12822.05 44.00 55104.70 88888.00 2009-08-06 01:56:12.875 218 12822.12 43.92 55104.68 88888.00 2009-08-06 01:56:13.000 218 12822.15 43.92 55104.68 88888.00 2009-08-06 01:56:13.125 218 12822.15 43.92 55104.68 88888.00 2009-08-06 01:56:13.250 218 12822.20 44.00 55104.70 88888.00 2009-08-06 01:56:13.375 218 12822.23 44.00 55104.72 88888.00 2009-08-06 01:56:13.500 218 12822.10 44.00 55104.70 88888.00 2009-08-06 01:56:13.625 218 12822.02 44.00 55104.70 88888.00 2009-08-06 01:56:13.750 218 12821.98 43.95 55104.65 88888.00 2009-08-06 01:56:13.875 218 12822.02 43.95 55104.68 88888.00 2009-08-06 01:56:14.000 218 12822.02 43.95 55104.68 88888.00 2009-08-06 01:56:14.125 218 12822.02 43.90 55104.68 88888.00 2009-08-06 01:56:14.250 218 12822.00 43.95 55104.68 88888.00 2009-08-06 01:56:14.375 218 12822.02 44.00 55104.70 88888.00 2009-08-06 01:56:14.500 218 12822.08 44.00 55104.70 88888.00 2009-08-06 01:56:14.625 218 12822.05 43.98 55104.72 88888.00 2009-08-06 01:56:14.750 218 12822.02 43.92 55104.70 88888.00 2009-08-06 01:56:14.875 218 12822.00 43.90 55104.70 88888.00 2009-08-06 01:56:15.000 218 12821.95 43.90 55104.65 88888.00 2009-08-06 01:56:15.125 218 12821.85 43.92 55104.68 88888.00 2009-08-06 01:56:15.250 218 12821.88 43.98 55104.72 88888.00 2009-08-06 01:56:15.375 218 12821.90 43.95 55104.70 88888.00 2009-08-06 01:56:15.500 218 12821.85 43.92 55104.70 88888.00 2009-08-06 01:56:15.625 218 12821.85 43.90 55104.72 88888.00 2009-08-06 01:56:15.750 218 12821.88 43.90 55104.75 88888.00 2009-08-06 01:56:15.875 218 12821.88 43.90 55104.72 88888.00 2009-08-06 01:56:16.000 218 12821.88 43.95 55104.72 88888.00 2009-08-06 01:56:16.125 218 12821.85 44.00 55104.75 88888.00 2009-08-06 01:56:16.250 218 12821.83 43.95 55104.75 88888.00 2009-08-06 01:56:16.375 218 12821.75 43.88 55104.70 88888.00 2009-08-06 01:56:16.500 218 12821.73 43.90 55104.70 88888.00 2009-08-06 01:56:16.625 218 12821.73 43.92 55104.70 88888.00 2009-08-06 01:56:16.750 218 12821.75 43.90 55104.72 88888.00 2009-08-06 01:56:16.875 218 12821.80 43.90 55104.72 88888.00 2009-08-06 01:56:17.000 218 12821.73 43.95 55104.70 88888.00 2009-08-06 01:56:17.125 218 12821.65 43.92 55104.72 88888.00 2009-08-06 01:56:17.250 218 12821.70 43.88 55104.72 88888.00 2009-08-06 01:56:17.375 218 12821.70 43.83 55104.70 88888.00 2009-08-06 01:56:17.500 218 12821.62 43.80 55104.70 88888.00 2009-08-06 01:56:17.625 218 12821.65 43.85 55104.72 88888.00 2009-08-06 01:56:17.750 218 12821.65 43.83 55104.72 88888.00 2009-08-06 01:56:17.875 218 12821.62 43.77 55104.72 88888.00 2009-08-06 01:56:18.000 218 12821.60 43.75 55104.68 88888.00 2009-08-06 01:56:18.125 218 12821.65 43.75 55104.68 88888.00 2009-08-06 01:56:18.250 218 12821.67 43.85 55104.72 88888.00 2009-08-06 01:56:18.375 218 12821.70 43.80 55104.70 88888.00 2009-08-06 01:56:18.500 218 12821.73 43.73 55104.70 88888.00 2009-08-06 01:56:18.625 218 12821.60 43.77 55104.70 88888.00 2009-08-06 01:56:18.750 218 12821.60 43.88 55104.72 88888.00 2009-08-06 01:56:18.875 218 12821.58 43.85 55104.72 88888.00 2009-08-06 01:56:19.000 218 12821.55 43.77 55104.70 88888.00 2009-08-06 01:56:19.125 218 12821.52 43.75 55104.72 88888.00 2009-08-06 01:56:19.250 218 12821.50 43.77 55104.72 88888.00 2009-08-06 01:56:19.375 218 12821.58 43.83 55104.72 88888.00 2009-08-06 01:56:19.500 218 12821.60 43.85 55104.72 88888.00 2009-08-06 01:56:19.625 218 12821.58 43.85 55104.72 88888.00 2009-08-06 01:56:19.750 218 12821.45 43.75 55104.70 88888.00 2009-08-06 01:56:19.875 218 12821.42 43.73 55104.72 88888.00 2009-08-06 01:56:20.000 218 12821.45 43.80 55104.75 88888.00 2009-08-06 01:56:20.125 218 12821.48 43.75 55104.72 88888.00 2009-08-06 01:56:20.250 218 12821.45 43.65 55104.72 88888.00 2009-08-06 01:56:20.375 218 12821.38 43.65 55104.72 88888.00 2009-08-06 01:56:20.500 218 12821.38 43.67 55104.72 88888.00 2009-08-06 01:56:20.625 218 12821.42 43.67 55104.68 88888.00 2009-08-06 01:56:20.750 218 12821.40 43.62 55104.70 88888.00 2009-08-06 01:56:20.875 218 12821.42 43.60 55104.75 88888.00 2009-08-06 01:56:21.000 218 12821.45 43.65 55104.78 88888.00 2009-08-06 01:56:21.125 218 12821.42 43.60 55104.72 88888.00 2009-08-06 01:56:21.250 218 12821.35 43.55 55104.72 88888.00 2009-08-06 01:56:21.375 218 12821.35 43.55 55104.72 88888.00 2009-08-06 01:56:21.500 218 12821.40 43.55 55104.72 88888.00 2009-08-06 01:56:21.625 218 12821.40 43.58 55104.75 88888.00 2009-08-06 01:56:21.750 218 12821.35 43.58 55104.75 88888.00 2009-08-06 01:56:21.875 218 12821.27 43.60 55104.75 88888.00 2009-08-06 01:56:22.000 218 12821.30 43.60 55104.75 88888.00 2009-08-06 01:56:22.125 218 12821.27 43.52 55104.75 88888.00 2009-08-06 01:56:22.250 218 12821.30 43.50 55104.75 88888.00 2009-08-06 01:56:22.375 218 12821.42 43.55 55104.75 88888.00 2009-08-06 01:56:22.500 218 12821.40 43.55 55104.75 88888.00 2009-08-06 01:56:22.625 218 12821.35 43.55 55104.78 88888.00 2009-08-06 01:56:22.750 218 12821.35 43.55 55104.75 88888.00 2009-08-06 01:56:22.875 218 12821.35 43.52 55104.75 88888.00 2009-08-06 01:56:23.000 218 12821.35 43.48 55104.75 88888.00 2009-08-06 01:56:23.125 218 12821.27 43.48 55104.78 88888.00 2009-08-06 01:56:23.250 218 12821.23 43.45 55104.72 88888.00 2009-08-06 01:56:23.375 218 12821.25 43.42 55104.68 88888.00 2009-08-06 01:56:23.500 218 12821.30 43.48 55104.72 88888.00 2009-08-06 01:56:23.625 218 12821.30 43.58 55104.75 88888.00 2009-08-06 01:56:23.750 218 12821.33 43.52 55104.75 88888.00 2009-08-06 01:56:23.875 218 12821.30 43.45 55104.68 88888.00 2009-08-06 01:56:24.000 218 12821.27 43.50 55104.70 88888.00 2009-08-06 01:56:24.125 218 12821.33 43.48 55104.75 88888.00 2009-08-06 01:56:24.250 218 12821.30 43.42 55104.72 88888.00 2009-08-06 01:56:24.375 218 12821.25 43.42 55104.75 88888.00 2009-08-06 01:56:24.500 218 12821.23 43.40 55104.75 88888.00 2009-08-06 01:56:24.625 218 12821.33 43.50 55104.75 88888.00 2009-08-06 01:56:24.750 218 12821.35 43.50 55104.78 88888.00 2009-08-06 01:56:24.875 218 12821.25 43.42 55104.75 88888.00 2009-08-06 01:56:25.000 218 12821.23 43.40 55104.78 88888.00 2009-08-06 01:56:25.125 218 12821.17 43.40 55104.80 88888.00 2009-08-06 01:56:25.250 218 12821.12 43.42 55104.80 88888.00 2009-08-06 01:56:25.375 218 12821.15 43.42 55104.78 88888.00 2009-08-06 01:56:25.500 218 12821.17 43.45 55104.78 88888.00 2009-08-06 01:56:25.625 218 12821.12 43.40 55104.78 88888.00 2009-08-06 01:56:25.750 218 12821.12 43.35 55104.78 88888.00 2009-08-06 01:56:25.875 218 12821.12 43.40 55104.78 88888.00 2009-08-06 01:56:26.000 218 12821.12 43.40 55104.75 88888.00 2009-08-06 01:56:26.125 218 12821.12 43.35 55104.78 88888.00 2009-08-06 01:56:26.250 218 12821.10 43.40 55104.82 88888.00 2009-08-06 01:56:26.375 218 12821.12 43.35 55104.80 88888.00 2009-08-06 01:56:26.500 218 12821.15 43.40 55104.78 88888.00 2009-08-06 01:56:26.625 218 12821.08 43.40 55104.80 88888.00 2009-08-06 01:56:26.750 218 12821.08 43.35 55104.78 88888.00 2009-08-06 01:56:26.875 218 12821.08 43.33 55104.80 88888.00 2009-08-06 01:56:27.000 218 12821.05 43.30 55104.78 88888.00 2009-08-06 01:56:27.125 218 12821.08 43.25 55104.75 88888.00 2009-08-06 01:56:27.250 218 12821.08 43.25 55104.78 88888.00 2009-08-06 01:56:27.375 218 12821.02 43.20 55104.75 88888.00 2009-08-06 01:56:27.500 218 12821.00 43.25 55104.78 88888.00 2009-08-06 01:56:27.625 218 12820.98 43.27 55104.78 88888.00 2009-08-06 01:56:27.750 218 12821.05 43.30 55104.80 88888.00 2009-08-06 01:56:27.875 218 12821.08 43.20 55104.78 88888.00 2009-08-06 01:56:28.000 218 12821.02 43.17 55104.72 88888.00 2009-08-06 01:56:28.125 218 12821.02 43.17 55104.78 88888.00 2009-08-06 01:56:28.250 218 12820.98 43.17 55104.78 88888.00 2009-08-06 01:56:28.375 218 12820.98 43.20 55104.78 88888.00 2009-08-06 01:56:28.500 218 12821.05 43.17 55104.80 88888.00 2009-08-06 01:56:28.625 218 12821.05 43.15 55104.78 88888.00 2009-08-06 01:56:28.750 218 12820.98 43.15 55104.78 88888.00 2009-08-06 01:56:28.875 218 12821.00 43.17 55104.82 88888.00 2009-08-06 01:56:29.000 218 12821.00 43.20 55104.82 88888.00 2009-08-06 01:56:29.125 218 12820.98 43.17 55104.80 88888.00 2009-08-06 01:56:29.250 218 12820.98 43.10 55104.80 88888.00 2009-08-06 01:56:29.375 218 12821.10 43.12 55104.82 88888.00 2009-08-06 01:56:29.500 218 12821.10 43.10 55104.80 88888.00 2009-08-06 01:56:29.625 218 12821.08 43.10 55104.80 88888.00 2009-08-06 01:56:29.750 218 12821.05 43.08 55104.80 88888.00 2009-08-06 01:56:29.875 218 12821.00 43.10 55104.80 88888.00 2009-08-06 01:56:30.000 218 12820.92 43.08 55104.78 88888.00 2009-08-06 01:56:30.125 218 12820.85 43.05 55104.80 88888.00 2009-08-06 01:56:30.250 218 12820.88 43.02 55104.80 88888.00 2009-08-06 01:56:30.375 218 12820.90 43.10 55104.80 88888.00 2009-08-06 01:56:30.500 218 12820.95 43.10 55104.80 88888.00 2009-08-06 01:56:30.625 218 12820.98 43.08 55104.80 88888.00 2009-08-06 01:56:30.750 218 12820.98 43.10 55104.78 88888.00 2009-08-06 01:56:30.875 218 12820.92 43.15 55104.80 88888.00 2009-08-06 01:56:31.000 218 12820.85 43.08 55104.80 88888.00 2009-08-06 01:56:31.125 218 12820.83 43.00 55104.82 88888.00 2009-08-06 01:56:31.250 218 12820.85 43.02 55104.82 88888.00 2009-08-06 01:56:31.375 218 12820.88 43.02 55104.80 88888.00 2009-08-06 01:56:31.500 218 12820.83 42.95 55104.80 88888.00 2009-08-06 01:56:31.625 218 12820.83 43.02 55104.80 88888.00 2009-08-06 01:56:31.750 218 12820.83 43.10 55104.80 88888.00 2009-08-06 01:56:31.875 218 12820.75 43.05 55104.75 88888.00 2009-08-06 01:56:32.000 218 12820.77 43.08 55104.78 88888.00 2009-08-06 01:56:32.125 218 12820.80 43.08 55104.80 88888.00 2009-08-06 01:56:32.250 218 12820.77 43.05 55104.80 88888.00 2009-08-06 01:56:32.375 218 12820.75 43.00 55104.80 88888.00 2009-08-06 01:56:32.500 218 12820.70 42.98 55104.80 88888.00 2009-08-06 01:56:32.625 218 12820.65 42.98 55104.78 88888.00 2009-08-06 01:56:32.750 218 12820.65 42.98 55104.80 88888.00 2009-08-06 01:56:32.875 218 12820.70 42.98 55104.78 88888.00 2009-08-06 01:56:33.000 218 12820.62 42.90 55104.75 88888.00 2009-08-06 01:56:33.125 218 12820.55 42.90 55104.80 88888.00 2009-08-06 01:56:33.250 218 12820.60 43.02 55104.82 88888.00 2009-08-06 01:56:33.375 218 12820.62 42.98 55104.78 88888.00 2009-08-06 01:56:33.500 218 12820.67 42.92 55104.78 88888.00 2009-08-06 01:56:33.625 218 12820.70 42.98 55104.80 88888.00 2009-08-06 01:56:33.750 218 12820.67 42.95 55104.78 88888.00 2009-08-06 01:56:33.875 218 12820.62 42.90 55104.75 88888.00 2009-08-06 01:56:34.000 218 12820.65 42.88 55104.75 88888.00 2009-08-06 01:56:34.125 218 12820.60 42.88 55104.75 88888.00 2009-08-06 01:56:34.250 218 12820.60 42.92 55104.80 88888.00 2009-08-06 01:56:34.375 218 12820.70 42.95 55104.78 88888.00 2009-08-06 01:56:34.500 218 12820.62 42.95 55104.78 88888.00 2009-08-06 01:56:34.625 218 12820.58 42.92 55104.78 88888.00 2009-08-06 01:56:34.750 218 12820.50 42.88 55104.78 88888.00 2009-08-06 01:56:34.875 218 12820.50 42.90 55104.80 88888.00 2009-08-06 01:56:35.000 218 12820.55 42.90 55104.78 88888.00 2009-08-06 01:56:35.125 218 12820.55 42.92 55104.80 88888.00 2009-08-06 01:56:35.250 218 12820.55 42.90 55104.80 88888.00 2009-08-06 01:56:35.375 218 12820.55 42.85 55104.75 88888.00 2009-08-06 01:56:35.500 218 12820.60 42.83 55104.78 88888.00 2009-08-06 01:56:35.625 218 12820.65 42.88 55104.80 88888.00 2009-08-06 01:56:35.750 218 12820.65 42.92 55104.80 88888.00 2009-08-06 01:56:35.875 218 12820.55 42.90 55104.78 88888.00 2009-08-06 01:56:36.000 218 12820.52 42.90 55104.75 88888.00 2009-08-06 01:56:36.125 218 12820.50 42.85 55104.78 88888.00 2009-08-06 01:56:36.250 218 12820.50 42.80 55104.78 88888.00 2009-08-06 01:56:36.375 218 12820.58 42.83 55104.78 88888.00 2009-08-06 01:56:36.500 218 12820.58 42.83 55104.75 88888.00 2009-08-06 01:56:36.625 218 12820.55 42.80 55104.75 88888.00 2009-08-06 01:56:36.750 218 12820.52 42.77 55104.75 88888.00 2009-08-06 01:56:36.875 218 12820.55 42.77 55104.78 88888.00 2009-08-06 01:56:37.000 218 12820.58 42.80 55104.78 88888.00 2009-08-06 01:56:37.125 218 12820.62 42.88 55104.78 88888.00 2009-08-06 01:56:37.250 218 12820.65 42.83 55104.78 88888.00 2009-08-06 01:56:37.375 218 12820.60 42.80 55104.78 88888.00 2009-08-06 01:56:37.500 218 12820.62 42.77 55104.75 88888.00 2009-08-06 01:56:37.625 218 12820.65 42.83 55104.78 88888.00 2009-08-06 01:56:37.750 218 12820.73 42.85 55104.78 88888.00 2009-08-06 01:56:37.875 218 12820.65 42.75 55104.80 88888.00 2009-08-06 01:56:38.000 218 12820.65 42.73 55104.72 88888.00 2009-08-06 01:56:38.125 218 12820.62 42.77 55104.80 88888.00 2009-08-06 01:56:38.250 218 12820.65 42.80 55104.82 88888.00 2009-08-06 01:56:38.375 218 12820.65 42.75 55104.80 88888.00 2009-08-06 01:56:38.500 218 12820.62 42.77 55104.78 88888.00 2009-08-06 01:56:38.625 218 12820.62 42.80 55104.80 88888.00 2009-08-06 01:56:38.750 218 12820.58 42.75 55104.80 88888.00 2009-08-06 01:56:38.875 218 12820.52 42.70 55104.78 88888.00 2009-08-06 01:56:39.000 218 12820.50 42.62 55104.75 88888.00 2009-08-06 01:56:39.125 218 12820.55 42.73 55104.78 88888.00 2009-08-06 01:56:39.250 218 12820.62 42.77 55104.80 88888.00 2009-08-06 01:56:39.375 218 12820.65 42.80 55104.80 88888.00 2009-08-06 01:56:39.500 218 12820.65 42.83 55104.80 88888.00 2009-08-06 01:56:39.625 218 12820.60 42.75 55104.78 88888.00 2009-08-06 01:56:39.750 218 12820.50 42.67 55104.75 88888.00 2009-08-06 01:56:39.875 218 12820.52 42.67 55104.78 88888.00 2009-08-06 01:56:40.000 218 12820.48 42.73 55104.75 88888.00 2009-08-06 01:56:40.125 218 12820.45 42.75 55104.72 88888.00 2009-08-06 01:56:40.250 218 12820.48 42.73 55104.75 88888.00 2009-08-06 01:56:40.375 218 12820.55 42.75 55104.78 88888.00 2009-08-06 01:56:40.500 218 12820.62 42.73 55104.78 88888.00 2009-08-06 01:56:40.625 218 12820.60 42.70 55104.72 88888.00 2009-08-06 01:56:40.750 218 12820.58 42.67 55104.70 88888.00 2009-08-06 01:56:40.875 218 12820.58 42.65 55104.70 88888.00 2009-08-06 01:56:41.000 218 12820.58 42.75 55104.70 88888.00 2009-08-06 01:56:41.125 218 12820.52 42.77 55104.70 88888.00 2009-08-06 01:56:41.250 218 12820.55 42.73 55104.72 88888.00 2009-08-06 01:56:41.375 218 12820.58 42.75 55104.70 88888.00 2009-08-06 01:56:41.500 218 12820.55 42.75 55104.72 88888.00 2009-08-06 01:56:41.625 218 12820.48 42.67 55104.70 88888.00 2009-08-06 01:56:41.750 218 12820.45 42.65 55104.68 88888.00 2009-08-06 01:56:41.875 218 12820.48 42.65 55104.70 88888.00 2009-08-06 01:56:42.000 218 12820.50 42.70 55104.72 88888.00 2009-08-06 01:56:42.125 218 12820.55 42.75 55104.70 88888.00 2009-08-06 01:56:42.250 218 12820.60 42.73 55104.70 88888.00 2009-08-06 01:56:42.375 218 12820.62 42.70 55104.70 88888.00 2009-08-06 01:56:42.500 218 12820.60 42.73 55104.72 88888.00 2009-08-06 01:56:42.625 218 12820.60 42.70 55104.70 88888.00 2009-08-06 01:56:42.750 218 12820.60 42.62 55104.68 88888.00 2009-08-06 01:56:42.875 218 12820.58 42.65 55104.68 88888.00 2009-08-06 01:56:43.000 218 12820.65 42.77 55104.72 88888.00 2009-08-06 01:56:43.125 218 12820.62 42.77 55104.70 88888.00 2009-08-06 01:56:43.250 218 12820.55 42.67 55104.70 88888.00 2009-08-06 01:56:43.375 218 12820.52 42.67 55104.68 88888.00 2009-08-06 01:56:43.500 218 12820.52 42.70 55104.70 88888.00 2009-08-06 01:56:43.625 218 12820.58 42.75 55104.72 88888.00 2009-08-06 01:56:43.750 218 12820.60 42.75 55104.70 88888.00 2009-08-06 01:56:43.875 218 12820.50 42.70 55104.68 88888.00 2009-08-06 01:56:44.000 218 12820.45 42.73 55104.70 88888.00 2009-08-06 01:56:44.125 218 12820.50 42.73 55104.72 88888.00 2009-08-06 01:56:44.250 218 12820.60 42.67 55104.72 88888.00 2009-08-06 01:56:44.375 218 12820.62 42.67 55104.68 88888.00 2009-08-06 01:56:44.500 218 12820.55 42.70 55104.65 88888.00 2009-08-06 01:56:44.625 218 12820.50 42.73 55104.68 88888.00 2009-08-06 01:56:44.750 218 12820.58 42.73 55104.68 88888.00 2009-08-06 01:56:44.875 218 12820.67 42.65 55104.68 88888.00 2009-08-06 01:56:45.000 218 12820.65 42.62 55104.65 88888.00 2009-08-06 01:56:45.125 218 12820.50 42.62 55104.65 88888.00 2009-08-06 01:56:45.250 218 12820.48 42.65 55104.65 88888.00 2009-08-06 01:56:45.375 218 12820.52 42.70 55104.68 88888.00 2009-08-06 01:56:45.500 218 12820.55 42.73 55104.65 88888.00 2009-08-06 01:56:45.625 218 12820.50 42.67 55104.65 88888.00 2009-08-06 01:56:45.750 218 12820.50 42.70 55104.65 88888.00 2009-08-06 01:56:45.875 218 12820.55 42.73 55104.65 88888.00 2009-08-06 01:56:46.000 218 12820.55 42.75 55104.62 88888.00 2009-08-06 01:56:46.125 218 12820.62 42.75 55104.62 88888.00 2009-08-06 01:56:46.250 218 12820.60 42.70 55104.57 88888.00 2009-08-06 01:56:46.375 218 12820.55 42.73 55104.60 88888.00 2009-08-06 01:56:46.500 218 12820.55 42.70 55104.60 88888.00 2009-08-06 01:56:46.625 218 12820.52 42.67 55104.57 88888.00 2009-08-06 01:56:46.750 218 12820.58 42.67 55104.57 88888.00 2009-08-06 01:56:46.875 218 12820.58 42.70 55104.60 88888.00 2009-08-06 01:56:47.000 218 12820.58 42.77 55104.62 88888.00 2009-08-06 01:56:47.125 218 12820.62 42.77 55104.65 88888.00 2009-08-06 01:56:47.250 218 12820.62 42.70 55104.62 88888.00 2009-08-06 01:56:47.375 218 12820.65 42.75 55104.65 88888.00 2009-08-06 01:56:47.500 218 12820.62 42.80 55104.65 88888.00 2009-08-06 01:56:47.625 218 12820.70 42.83 55104.65 88888.00 2009-08-06 01:56:47.750 218 12820.65 42.80 55104.62 88888.00 2009-08-06 01:56:47.875 218 12820.55 42.73 55104.57 88888.00 2009-08-06 01:56:48.000 218 12820.52 42.65 55104.57 88888.00 2009-08-06 01:56:48.125 218 12820.60 42.70 55104.60 88888.00 2009-08-06 01:56:48.250 218 12820.60 42.75 55104.62 88888.00 2009-08-06 01:56:48.375 218 12820.58 42.73 55104.60 88888.00 2009-08-06 01:56:48.500 218 12820.50 42.77 55104.57 88888.00 2009-08-06 01:56:48.625 218 12820.40 42.77 55104.57 88888.00 2009-08-06 01:56:48.750 218 12820.35 42.73 55104.57 88888.00 2009-08-06 01:56:48.875 218 12820.45 42.75 55104.57 88888.00 2009-08-06 01:56:49.000 218 12820.52 42.80 55104.57 88888.00 2009-08-06 01:56:49.125 218 12820.52 42.80 55104.60 88888.00 2009-08-06 01:56:49.250 218 12820.42 42.73 55104.55 88888.00 2009-08-06 01:56:49.375 218 12820.42 42.75 55104.55 88888.00 2009-08-06 01:56:49.500 218 12820.45 42.77 55104.55 88888.00 2009-08-06 01:56:49.625 218 12820.55 42.85 55104.55 88888.00 2009-08-06 01:56:49.750 218 12820.50 42.80 55104.55 88888.00 2009-08-06 01:56:49.875 218 12820.40 42.73 55104.57 88888.00 2009-08-06 01:56:50.000 218 12820.38 42.77 55104.53 88888.00 2009-08-06 01:56:50.125 218 12820.40 42.80 55104.55 88888.00 2009-08-06 01:56:50.250 218 12820.38 42.77 55104.50 88888.00 2009-08-06 01:56:50.375 218 12820.33 42.75 55104.53 88888.00 2009-08-06 01:56:50.500 218 12820.40 42.80 55104.55 88888.00 2009-08-06 01:56:50.625 218 12820.48 42.85 55104.57 88888.00 2009-08-06 01:56:50.750 218 12820.40 42.85 55104.53 88888.00 2009-08-06 01:56:50.875 218 12820.30 42.85 55104.55 88888.00 2009-08-06 01:56:51.000 218 12820.27 42.90 55104.55 88888.00 2009-08-06 01:56:51.125 218 12820.30 42.85 55104.55 88888.00 2009-08-06 01:56:51.250 218 12820.33 42.88 55104.55 88888.00 2009-08-06 01:56:51.375 218 12820.40 42.85 55104.55 88888.00 2009-08-06 01:56:51.500 218 12820.40 42.80 55104.55 88888.00 2009-08-06 01:56:51.625 218 12820.48 42.85 55104.55 88888.00 2009-08-06 01:56:51.750 218 12820.42 42.85 55104.55 88888.00 2009-08-06 01:56:51.875 218 12820.38 42.88 55104.53 88888.00 2009-08-06 01:56:52.000 218 12820.33 42.88 55104.50 88888.00 2009-08-06 01:56:52.125 218 12820.38 42.88 55104.50 88888.00 2009-08-06 01:56:52.250 218 12820.40 42.92 55104.53 88888.00 2009-08-06 01:56:52.375 218 12820.40 42.90 55104.50 88888.00 2009-08-06 01:56:52.500 218 12820.30 42.85 55104.50 88888.00 2009-08-06 01:56:52.625 218 12820.20 42.85 55104.50 88888.00 2009-08-06 01:56:52.750 218 12820.27 42.92 55104.55 88888.00 2009-08-06 01:56:52.875 218 12820.27 42.90 55104.55 88888.00 2009-08-06 01:56:53.000 218 12820.35 42.88 55104.53 88888.00 2009-08-06 01:56:53.125 218 12820.38 42.85 55104.50 88888.00 2009-08-06 01:56:53.250 218 12820.33 42.88 55104.53 88888.00 2009-08-06 01:56:53.375 218 12820.25 42.88 55104.53 88888.00 2009-08-06 01:56:53.500 218 12820.23 42.80 55104.50 88888.00 2009-08-06 01:56:53.625 218 12820.25 42.83 55104.50 88888.00 2009-08-06 01:56:53.750 218 12820.25 42.92 55104.50 88888.00 2009-08-06 01:56:53.875 218 12820.20 42.83 55104.50 88888.00 2009-08-06 01:56:54.000 218 12820.23 42.83 55104.45 88888.00 2009-08-06 01:56:54.125 218 12820.33 42.92 55104.50 88888.00 2009-08-06 01:56:54.250 218 12820.30 42.88 55104.55 88888.00 2009-08-06 01:56:54.375 218 12820.23 42.85 55104.50 88888.00 2009-08-06 01:56:54.500 218 12820.20 42.92 55104.53 88888.00 2009-08-06 01:56:54.625 218 12820.27 43.00 55104.57 88888.00 2009-08-06 01:56:54.750 218 12820.20 42.92 55104.53 88888.00 2009-08-06 01:56:54.875 218 12820.12 42.83 55104.53 88888.00 2009-08-06 01:56:55.000 218 12820.15 42.83 55104.53 88888.00 2009-08-06 01:56:55.125 218 12820.20 42.88 55104.53 88888.00 2009-08-06 01:56:55.250 218 12820.20 42.95 55104.53 88888.00 2009-08-06 01:56:55.375 218 12820.23 42.95 55104.50 88888.00 2009-08-06 01:56:55.500 218 12820.23 42.92 55104.47 88888.00 2009-08-06 01:56:55.625 218 12820.15 42.85 55104.47 88888.00 2009-08-06 01:56:55.750 218 12820.05 42.83 55104.43 88888.00 2009-08-06 01:56:55.875 218 12820.02 42.90 55104.50 88888.00 2009-08-06 01:56:56.000 218 12820.05 42.95 55104.50 88888.00 2009-08-06 01:56:56.125 218 12820.08 42.92 55104.50 88888.00 2009-08-06 01:56:56.250 218 12820.12 42.83 55104.45 88888.00 2009-08-06 01:56:56.375 218 12820.08 42.88 55104.47 88888.00 2009-08-06 01:56:56.500 218 12820.12 42.90 55104.50 88888.00 2009-08-06 01:56:56.625 218 12820.15 42.88 55104.47 88888.00 2009-08-06 01:56:56.750 218 12820.20 42.90 55104.47 88888.00 2009-08-06 01:56:56.875 218 12820.20 42.90 55104.47 88888.00 2009-08-06 01:56:57.000 218 12820.17 42.90 55104.47 88888.00 2009-08-06 01:56:57.125 218 12820.08 42.90 55104.47 88888.00 2009-08-06 01:56:57.250 218 12820.05 42.90 55104.45 88888.00 2009-08-06 01:56:57.375 218 12820.08 42.92 55104.47 88888.00 2009-08-06 01:56:57.500 218 12820.10 42.88 55104.47 88888.00 2009-08-06 01:56:57.625 218 12820.08 42.88 55104.47 88888.00 2009-08-06 01:56:57.750 218 12820.05 42.90 55104.43 88888.00 2009-08-06 01:56:57.875 218 12820.08 42.92 55104.45 88888.00 2009-08-06 01:56:58.000 218 12820.15 42.95 55104.45 88888.00 2009-08-06 01:56:58.125 218 12820.20 42.92 55104.45 88888.00 2009-08-06 01:56:58.250 218 12820.20 42.88 55104.43 88888.00 2009-08-06 01:56:58.375 218 12820.20 42.92 55104.43 88888.00 2009-08-06 01:56:58.500 218 12820.12 42.88 55104.43 88888.00 2009-08-06 01:56:58.625 218 12820.05 42.90 55104.43 88888.00 2009-08-06 01:56:58.750 218 12820.05 42.90 55104.43 88888.00 2009-08-06 01:56:58.875 218 12820.05 42.92 55104.45 88888.00 2009-08-06 01:56:59.000 218 12820.08 42.90 55104.45 88888.00 2009-08-06 01:56:59.125 218 12820.12 42.92 55104.43 88888.00 2009-08-06 01:56:59.250 218 12820.02 42.90 55104.43 88888.00 2009-08-06 01:56:59.375 218 12819.98 42.92 55104.43 88888.00 2009-08-06 01:56:59.500 218 12820.02 42.98 55104.43 88888.00 2009-08-06 01:56:59.625 218 12820.05 42.95 55104.45 88888.00 2009-08-06 01:56:59.750 218 12820.05 42.92 55104.40 88888.00 2009-08-06 01:56:59.875 218 12820.10 42.98 55104.43 88888.00 2009-08-06 01:57:00.000 218 12820.08 42.95 55104.43 88888.00 2009-08-06 01:57:00.125 218 12820.08 42.90 55104.43 88888.00 2009-08-06 01:57:00.250 218 12820.08 42.90 55104.40 88888.00 2009-08-06 01:57:00.375 218 12820.12 42.98 55104.40 88888.00 2009-08-06 01:57:00.500 218 12820.10 43.05 55104.45 88888.00 2009-08-06 01:57:00.625 218 12820.12 43.02 55104.47 88888.00 2009-08-06 01:57:00.750 218 12820.12 42.95 55104.45 88888.00 2009-08-06 01:57:00.875 218 12820.05 42.90 55104.43 88888.00 2009-08-06 01:57:01.000 218 12820.00 42.95 55104.43 88888.00 2009-08-06 01:57:01.125 218 12820.00 42.92 55104.38 88888.00 2009-08-06 01:57:01.250 218 12819.98 42.85 55104.40 88888.00 2009-08-06 01:57:01.375 218 12820.02 42.95 55104.40 88888.00 2009-08-06 01:57:01.500 218 12820.05 43.00 55104.43 88888.00 2009-08-06 01:57:01.625 218 12820.02 42.98 55104.43 88888.00 2009-08-06 01:57:01.750 218 12820.02 42.95 55104.38 88888.00 2009-08-06 01:57:01.875 218 12820.02 42.90 55104.38 88888.00 2009-08-06 01:57:02.000 218 12820.02 42.92 55104.38 88888.00 2009-08-06 01:57:02.125 218 12820.05 42.95 55104.40 88888.00 2009-08-06 01:57:02.250 218 12820.02 43.00 55104.43 88888.00 2009-08-06 01:57:02.375 218 12820.02 42.98 55104.40 88888.00 2009-08-06 01:57:02.500 218 12820.02 42.85 55104.35 88888.00 2009-08-06 01:57:02.625 218 12819.98 42.88 55104.35 88888.00 2009-08-06 01:57:02.750 218 12819.95 42.98 55104.38 88888.00 2009-08-06 01:57:02.875 218 12820.05 43.05 55104.40 88888.00 2009-08-06 01:57:03.000 218 12820.02 43.00 55104.40 88888.00 2009-08-06 01:57:03.125 218 12819.88 42.95 55104.38 88888.00 2009-08-06 01:57:03.250 218 12819.80 42.88 55104.40 88888.00 2009-08-06 01:57:03.375 218 12819.88 42.95 55104.40 88888.00 2009-08-06 01:57:03.500 218 12819.95 43.00 55104.38 88888.00 2009-08-06 01:57:03.625 218 12819.95 43.00 55104.38 88888.00 2009-08-06 01:57:03.750 218 12819.98 42.98 55104.38 88888.00 2009-08-06 01:57:03.875 218 12819.98 42.88 55104.30 88888.00 2009-08-06 01:57:04.000 218 12819.95 42.88 55104.32 88888.00 2009-08-06 01:57:04.125 218 12819.92 42.92 55104.35 88888.00 2009-08-06 01:57:04.250 218 12819.95 42.98 55104.35 88888.00 2009-08-06 01:57:04.375 218 12820.00 42.98 55104.38 88888.00 2009-08-06 01:57:04.500 218 12820.08 43.02 55104.40 88888.00 2009-08-06 01:57:04.625 218 12820.08 42.95 55104.38 88888.00 2009-08-06 01:57:04.750 218 12820.02 42.90 55104.32 88888.00 2009-08-06 01:57:04.875 218 12820.00 42.88 55104.30 88888.00 2009-08-06 01:57:05.000 218 12820.05 42.98 55104.32 88888.00 2009-08-06 01:57:05.125 218 12820.05 43.08 55104.35 88888.00 2009-08-06 01:57:05.250 218 12820.05 42.98 55104.32 88888.00 2009-08-06 01:57:05.375 218 12820.02 42.92 55104.32 88888.00 2009-08-06 01:57:05.500 218 12819.98 42.90 55104.32 88888.00 2009-08-06 01:57:05.625 218 12819.98 42.92 55104.32 88888.00 2009-08-06 01:57:05.750 218 12819.95 42.98 55104.35 88888.00 2009-08-06 01:57:05.875 218 12819.98 43.02 55104.32 88888.00 2009-08-06 01:57:06.000 218 12819.98 43.00 55104.32 88888.00 2009-08-06 01:57:06.125 218 12819.92 42.90 55104.30 88888.00 2009-08-06 01:57:06.250 218 12819.92 42.90 55104.30 88888.00 2009-08-06 01:57:06.375 218 12819.95 42.90 55104.30 88888.00 2009-08-06 01:57:06.500 218 12819.95 42.85 55104.30 88888.00 2009-08-06 01:57:06.625 218 12819.95 42.92 55104.30 88888.00 2009-08-06 01:57:06.750 218 12819.92 42.98 55104.28 88888.00 2009-08-06 01:57:06.875 218 12819.98 43.00 55104.32 88888.00 2009-08-06 01:57:07.000 218 12819.98 43.02 55104.30 88888.00 2009-08-06 01:57:07.125 218 12819.92 42.98 55104.30 88888.00 2009-08-06 01:57:07.250 218 12819.83 42.90 55104.30 88888.00 2009-08-06 01:57:07.375 218 12819.88 42.92 55104.30 88888.00 2009-08-06 01:57:07.500 218 12819.92 43.05 55104.32 88888.00 2009-08-06 01:57:07.625 218 12819.98 43.10 55104.35 88888.00 2009-08-06 01:57:07.750 218 12819.98 43.08 55104.28 88888.00 2009-08-06 01:57:07.875 218 12819.88 42.95 55104.25 88888.00 2009-08-06 01:57:08.000 218 12819.90 42.95 55104.28 88888.00 2009-08-06 01:57:08.125 218 12819.90 43.02 55104.30 88888.00 2009-08-06 01:57:08.250 218 12819.85 43.10 55104.32 88888.00 2009-08-06 01:57:08.375 218 12819.80 43.15 55104.30 88888.00 2009-08-06 01:57:08.500 218 12819.83 43.20 55104.32 88888.00 2009-08-06 01:57:08.625 218 12819.88 43.12 55104.30 88888.00 2009-08-06 01:57:08.750 218 12819.83 42.98 55104.25 88888.00 2009-08-06 01:57:08.875 218 12819.83 42.98 55104.22 88888.00 2009-08-06 01:57:09.000 218 12819.88 43.08 55104.25 88888.00 2009-08-06 01:57:09.125 218 12819.90 43.10 55104.30 88888.00 2009-08-06 01:57:09.250 218 12819.83 43.08 55104.30 88888.00 2009-08-06 01:57:09.375 218 12819.83 43.02 55104.25 88888.00 2009-08-06 01:57:09.500 218 12819.85 43.05 55104.22 88888.00 2009-08-06 01:57:09.625 218 12819.88 43.08 55104.25 88888.00 2009-08-06 01:57:09.750 218 12819.85 43.08 55104.20 88888.00 2009-08-06 01:57:09.875 218 12819.90 43.05 55104.22 88888.00 2009-08-06 01:57:10.000 218 12819.88 43.08 55104.25 88888.00 2009-08-06 01:57:10.125 218 12819.88 43.15 55104.28 88888.00 2009-08-06 01:57:10.250 218 12819.90 43.12 55104.28 88888.00 2009-08-06 01:57:10.375 218 12819.88 43.10 55104.25 88888.00 2009-08-06 01:57:10.500 218 12819.85 43.10 55104.22 88888.00 2009-08-06 01:57:10.625 218 12819.85 43.08 55104.20 88888.00 2009-08-06 01:57:10.750 218 12819.83 43.08 55104.20 88888.00 2009-08-06 01:57:10.875 218 12819.88 43.15 55104.25 88888.00 2009-08-06 01:57:11.000 218 12819.85 43.17 55104.25 88888.00 2009-08-06 01:57:11.125 218 12819.85 43.12 55104.20 88888.00 2009-08-06 01:57:11.250 218 12819.85 43.08 55104.20 88888.00 2009-08-06 01:57:11.375 218 12819.85 43.05 55104.22 88888.00 2009-08-06 01:57:11.500 218 12819.80 43.05 55104.20 88888.00 2009-08-06 01:57:11.625 218 12819.77 43.08 55104.22 88888.00 2009-08-06 01:57:11.750 218 12819.83 43.10 55104.20 88888.00 2009-08-06 01:57:11.875 218 12819.88 43.17 55104.22 88888.00 2009-08-06 01:57:12.000 218 12819.85 43.10 55104.20 88888.00 2009-08-06 01:57:12.125 218 12819.77 43.08 55104.20 88888.00 2009-08-06 01:57:12.250 218 12819.83 43.10 55104.22 88888.00 2009-08-06 01:57:12.375 218 12819.88 43.17 55104.22 88888.00 2009-08-06 01:57:12.500 218 12819.92 43.23 55104.22 88888.00 2009-08-06 01:57:12.625 218 12819.90 43.23 55104.22 88888.00 2009-08-06 01:57:12.750 218 12819.88 43.15 55104.22 88888.00 2009-08-06 01:57:12.875 218 12819.83 43.12 55104.18 88888.00 2009-08-06 01:57:13.000 218 12819.80 43.15 55104.15 88888.00 2009-08-06 01:57:13.125 218 12819.88 43.20 55104.20 88888.00 2009-08-06 01:57:13.250 218 12819.88 43.17 55104.22 88888.00 2009-08-06 01:57:13.375 218 12819.90 43.20 55104.25 88888.00 2009-08-06 01:57:13.500 218 12819.83 43.12 55104.20 88888.00 2009-08-06 01:57:13.625 218 12819.85 43.12 55104.18 88888.00 2009-08-06 01:57:13.750 218 12819.88 43.17 55104.20 88888.00 2009-08-06 01:57:13.875 218 12819.90 43.20 55104.20 88888.00 2009-08-06 01:57:14.000 218 12819.88 43.17 55104.15 88888.00 2009-08-06 01:57:14.125 218 12819.90 43.23 55104.20 88888.00 2009-08-06 01:57:14.250 218 12819.90 43.17 55104.18 88888.00 2009-08-06 01:57:14.375 218 12819.83 43.17 55104.15 88888.00 2009-08-06 01:57:14.500 218 12819.85 43.23 55104.18 88888.00 2009-08-06 01:57:14.625 218 12819.88 43.20 55104.20 88888.00 2009-08-06 01:57:14.750 218 12819.90 43.20 55104.20 88888.00 2009-08-06 01:57:14.875 218 12819.88 43.23 55104.18 88888.00 2009-08-06 01:57:15.000 218 12819.80 43.17 55104.15 88888.00 2009-08-06 01:57:15.125 218 12819.77 43.10 55104.15 88888.00 2009-08-06 01:57:15.250 218 12819.83 43.20 55104.18 88888.00 2009-08-06 01:57:15.375 218 12819.92 43.23 55104.18 88888.00 2009-08-06 01:57:15.500 218 12819.85 43.25 55104.18 88888.00 2009-08-06 01:57:15.625 218 12819.85 43.23 55104.18 88888.00 2009-08-06 01:57:15.750 218 12819.90 43.25 55104.20 88888.00 2009-08-06 01:57:15.875 218 12819.90 43.23 55104.18 88888.00 2009-08-06 01:57:16.000 218 12819.85 43.15 55104.12 88888.00 2009-08-06 01:57:16.125 218 12819.80 43.15 55104.15 88888.00 2009-08-06 01:57:16.250 218 12819.83 43.17 55104.18 88888.00 2009-08-06 01:57:16.375 218 12819.92 43.20 55104.12 88888.00 2009-08-06 01:57:16.500 218 12819.88 43.12 55104.12 88888.00 2009-08-06 01:57:16.625 218 12819.85 43.12 55104.12 88888.00 2009-08-06 01:57:16.750 218 12819.85 43.20 55104.12 88888.00 2009-08-06 01:57:16.875 218 12819.83 43.25 55104.12 88888.00 2009-08-06 01:57:17.000 218 12819.85 43.23 55104.15 88888.00 2009-08-06 01:57:17.125 218 12819.83 43.17 55104.12 88888.00 2009-08-06 01:57:17.250 218 12819.77 43.17 55104.12 88888.00 2009-08-06 01:57:17.375 218 12819.83 43.23 55104.12 88888.00 2009-08-06 01:57:17.500 218 12819.85 43.20 55104.12 88888.00 2009-08-06 01:57:17.625 218 12819.77 43.20 55104.12 88888.00 2009-08-06 01:57:17.750 218 12819.73 43.23 55104.12 88888.00 2009-08-06 01:57:17.875 218 12819.73 43.20 55104.10 88888.00 2009-08-06 01:57:18.000 218 12819.85 43.23 55104.10 88888.00 2009-08-06 01:57:18.125 218 12819.92 43.27 55104.12 88888.00 2009-08-06 01:57:18.250 218 12819.90 43.27 55104.12 88888.00 2009-08-06 01:57:18.375 218 12819.88 43.25 55104.10 88888.00 2009-08-06 01:57:18.500 218 12819.90 43.25 55104.10 88888.00 2009-08-06 01:57:18.625 218 12819.85 43.20 55104.12 88888.00 2009-08-06 01:57:18.750 218 12819.85 43.15 55104.10 88888.00 2009-08-06 01:57:18.875 218 12819.77 43.15 55104.12 88888.00 2009-08-06 01:57:19.000 218 12819.75 43.23 55104.15 88888.00 2009-08-06 01:57:19.125 218 12819.83 43.35 55104.20 88888.00 2009-08-06 01:57:19.250 218 12819.90 43.35 55104.18 88888.00 2009-08-06 01:57:19.375 218 12819.95 43.27 55104.15 88888.00 2009-08-06 01:57:19.500 218 12819.83 43.17 55104.12 88888.00 2009-08-06 01:57:19.625 218 12819.77 43.15 55104.10 88888.00 2009-08-06 01:57:19.750 218 12819.75 43.15 55104.12 88888.00 2009-08-06 01:57:19.875 218 12819.88 43.23 55104.12 88888.00 2009-08-06 01:57:20.000 218 12819.98 43.20 55104.12 88888.00 2009-08-06 01:57:20.125 218 12819.98 43.17 55104.12 88888.00 2009-08-06 01:57:20.250 218 12819.85 43.17 55104.10 88888.00 2009-08-06 01:57:20.375 218 12819.75 43.15 55104.07 88888.00 2009-08-06 01:57:20.500 218 12819.77 43.17 55104.07 88888.00 2009-08-06 01:57:20.625 218 12819.83 43.23 55104.07 88888.00 2009-08-06 01:57:20.750 218 12819.83 43.27 55104.10 88888.00 2009-08-06 01:57:20.875 218 12819.77 43.30 55104.10 88888.00 2009-08-06 01:57:21.000 218 12819.77 43.27 55104.10 88888.00 2009-08-06 01:57:21.125 218 12819.77 43.27 55104.15 88888.00 2009-08-06 01:57:21.250 218 12819.75 43.27 55104.15 88888.00 2009-08-06 01:57:21.375 218 12819.75 43.27 55104.10 88888.00 2009-08-06 01:57:21.500 218 12819.70 43.20 55104.10 88888.00 2009-08-06 01:57:21.625 218 12819.70 43.15 55104.10 88888.00 2009-08-06 01:57:21.750 218 12819.67 43.12 55104.05 88888.00 2009-08-06 01:57:21.875 218 12819.65 43.10 55104.05 88888.00 2009-08-06 01:57:22.000 218 12819.75 43.15 55104.07 88888.00 2009-08-06 01:57:22.125 218 12819.77 43.20 55104.12 88888.00 2009-08-06 01:57:22.250 218 12819.67 43.23 55104.10 88888.00 2009-08-06 01:57:22.375 218 12819.67 43.25 55104.07 88888.00 2009-08-06 01:57:22.500 218 12819.73 43.20 55104.07 88888.00 2009-08-06 01:57:22.625 218 12819.70 43.20 55104.07 88888.00 2009-08-06 01:57:22.750 218 12819.67 43.20 55104.07 88888.00 2009-08-06 01:57:22.875 218 12819.67 43.23 55104.07 88888.00 2009-08-06 01:57:23.000 218 12819.62 43.12 55104.05 88888.00 2009-08-06 01:57:23.125 218 12819.62 43.20 55104.10 88888.00 2009-08-06 01:57:23.250 218 12819.65 43.27 55104.10 88888.00 2009-08-06 01:57:23.375 218 12819.73 43.25 55104.07 88888.00 2009-08-06 01:57:23.500 218 12819.73 43.20 55104.05 88888.00 2009-08-06 01:57:23.625 218 12819.62 43.15 55104.05 88888.00 2009-08-06 01:57:23.750 218 12819.62 43.23 55104.07 88888.00 2009-08-06 01:57:23.875 218 12819.60 43.25 55104.10 88888.00 2009-08-06 01:57:24.000 218 12819.55 43.20 55104.07 88888.00 2009-08-06 01:57:24.125 218 12819.58 43.20 55104.07 88888.00 2009-08-06 01:57:24.250 218 12819.65 43.17 55104.07 88888.00 2009-08-06 01:57:24.375 218 12819.65 43.23 55104.05 88888.00 2009-08-06 01:57:24.500 218 12819.67 43.25 55104.10 88888.00 2009-08-06 01:57:24.625 218 12819.67 43.20 55104.10 88888.00 2009-08-06 01:57:24.750 218 12819.70 43.15 55104.10 88888.00 2009-08-06 01:57:24.875 218 12819.75 43.17 55104.10 88888.00 2009-08-06 01:57:25.000 218 12819.80 43.20 55104.07 88888.00 2009-08-06 01:57:25.125 218 12819.80 43.20 55104.07 88888.00 2009-08-06 01:57:25.250 218 12819.77 43.20 55104.07 88888.00 2009-08-06 01:57:25.375 218 12819.75 43.20 55104.05 88888.00 2009-08-06 01:57:25.500 218 12819.70 43.20 55104.07 88888.00 2009-08-06 01:57:25.625 218 12819.73 43.23 55104.07 88888.00 2009-08-06 01:57:25.750 218 12819.70 43.23 55104.07 88888.00 2009-08-06 01:57:25.875 218 12819.70 43.20 55104.07 88888.00 2009-08-06 01:57:26.000 218 12819.73 43.17 55104.05 88888.00 2009-08-06 01:57:26.125 218 12819.75 43.23 55104.10 88888.00 2009-08-06 01:57:26.250 218 12819.70 43.20 55104.07 88888.00 2009-08-06 01:57:26.375 218 12819.77 43.15 55104.05 88888.00 2009-08-06 01:57:26.500 218 12819.77 43.15 55104.03 88888.00 2009-08-06 01:57:26.625 218 12819.77 43.17 55104.07 88888.00 2009-08-06 01:57:26.750 218 12819.77 43.17 55104.05 88888.00 2009-08-06 01:57:26.875 218 12819.85 43.17 55104.07 88888.00 2009-08-06 01:57:27.000 218 12819.77 43.17 55104.07 88888.00 2009-08-06 01:57:27.125 218 12819.65 43.17 55104.07 88888.00 2009-08-06 01:57:27.250 218 12819.60 43.17 55104.07 88888.00 2009-08-06 01:57:27.375 218 12819.60 43.15 55104.05 88888.00 2009-08-06 01:57:27.500 218 12819.70 43.17 55104.05 88888.00 2009-08-06 01:57:27.625 218 12819.70 43.23 55104.07 88888.00 2009-08-06 01:57:27.750 218 12819.67 43.25 55104.07 88888.00 2009-08-06 01:57:27.875 218 12819.70 43.23 55104.05 88888.00 2009-08-06 01:57:28.000 218 12819.75 43.23 55104.05 88888.00 2009-08-06 01:57:28.125 218 12819.77 43.20 55104.05 88888.00 2009-08-06 01:57:28.250 218 12819.75 43.20 55104.05 88888.00 2009-08-06 01:57:28.375 218 12819.70 43.17 55104.05 88888.00 2009-08-06 01:57:28.500 218 12819.65 43.17 55104.05 88888.00 2009-08-06 01:57:28.625 218 12819.65 43.20 55104.03 88888.00 2009-08-06 01:57:28.750 218 12819.67 43.25 55104.03 88888.00 2009-08-06 01:57:28.875 218 12819.70 43.23 55104.00 88888.00 2009-08-06 01:57:29.000 218 12819.73 43.15 55104.00 88888.00 2009-08-06 01:57:29.125 218 12819.67 43.12 55104.00 88888.00 2009-08-06 01:57:29.250 218 12819.65 43.17 55104.00 88888.00 2009-08-06 01:57:29.375 218 12819.65 43.15 55104.03 88888.00 2009-08-06 01:57:29.500 218 12819.73 43.17 55104.05 88888.00 2009-08-06 01:57:29.625 218 12819.65 43.15 55104.03 88888.00 2009-08-06 01:57:29.750 218 12819.60 43.15 55104.00 88888.00 2009-08-06 01:57:29.875 218 12819.50 43.10 55104.00 88888.00 2009-08-06 01:57:30.000 218 12819.50 43.12 55103.97 88888.00 2009-08-06 01:57:30.125 218 12819.60 43.20 55104.03 88888.00 2009-08-06 01:57:30.250 218 12819.67 43.25 55104.03 88888.00 2009-08-06 01:57:30.375 218 12819.70 43.23 55104.03 88888.00 2009-08-06 01:57:30.500 218 12819.65 43.20 55104.03 88888.00 2009-08-06 01:57:30.625 218 12819.67 43.17 55104.03 88888.00 2009-08-06 01:57:30.750 218 12819.77 43.27 55104.05 88888.00 2009-08-06 01:57:30.875 218 12819.73 43.25 55104.03 88888.00 2009-08-06 01:57:31.000 218 12819.73 43.27 55104.00 88888.00 2009-08-06 01:57:31.125 218 12819.65 43.23 55103.97 88888.00 2009-08-06 01:57:31.250 218 12819.58 43.17 55104.00 88888.00 2009-08-06 01:57:31.375 218 12819.58 43.23 55104.00 88888.00 2009-08-06 01:57:31.500 218 12819.60 43.25 55104.03 88888.00 2009-08-06 01:57:31.625 218 12819.65 43.25 55104.00 88888.00 2009-08-06 01:57:31.750 218 12819.77 43.25 55104.00 88888.00 2009-08-06 01:57:31.875 218 12819.75 43.25 55104.00 88888.00 2009-08-06 01:57:32.000 218 12819.65 43.20 55103.97 88888.00 2009-08-06 01:57:32.125 218 12819.60 43.20 55104.00 88888.00 2009-08-06 01:57:32.250 218 12819.62 43.20 55103.97 88888.00 2009-08-06 01:57:32.375 218 12819.65 43.23 55103.97 88888.00 2009-08-06 01:57:32.500 218 12819.70 43.23 55104.00 88888.00 2009-08-06 01:57:32.625 218 12819.67 43.23 55103.97 88888.00 2009-08-06 01:57:32.750 218 12819.60 43.15 55103.95 88888.00 2009-08-06 01:57:32.875 218 12819.65 43.20 55103.97 88888.00 2009-08-06 01:57:33.000 218 12819.67 43.17 55103.93 88888.00 2009-08-06 01:57:33.125 218 12819.70 43.23 55103.95 88888.00 2009-08-06 01:57:33.250 218 12819.73 43.23 55103.95 88888.00 2009-08-06 01:57:33.375 218 12819.73 43.23 55103.95 88888.00 2009-08-06 01:57:33.500 218 12819.70 43.15 55103.93 88888.00 2009-08-06 01:57:33.625 218 12819.67 43.12 55103.93 88888.00 2009-08-06 01:57:33.750 218 12819.70 43.17 55103.90 88888.00 2009-08-06 01:57:33.875 218 12819.75 43.23 55103.93 88888.00 2009-08-06 01:57:34.000 218 12819.77 43.20 55103.93 88888.00 2009-08-06 01:57:34.125 218 12819.70 43.17 55103.93 88888.00 2009-08-06 01:57:34.250 218 12819.65 43.23 55103.95 88888.00 2009-08-06 01:57:34.375 218 12819.75 43.23 55103.95 88888.00 2009-08-06 01:57:34.500 218 12819.77 43.23 55103.95 88888.00 2009-08-06 01:57:34.625 218 12819.77 43.23 55103.95 88888.00 2009-08-06 01:57:34.750 218 12819.75 43.27 55103.93 88888.00 2009-08-06 01:57:34.875 218 12819.67 43.25 55103.95 88888.00 2009-08-06 01:57:35.000 218 12819.70 43.23 55103.93 88888.00 2009-08-06 01:57:35.125 218 12819.75 43.25 55103.93 88888.00 2009-08-06 01:57:35.250 218 12819.80 43.25 55103.95 88888.00 2009-08-06 01:57:35.375 218 12819.83 43.30 55103.95 88888.00 2009-08-06 01:57:35.500 218 12819.77 43.23 55103.90 88888.00 2009-08-06 01:57:35.625 218 12819.77 43.20 55103.90 88888.00 2009-08-06 01:57:35.750 218 12819.80 43.23 55103.93 88888.00 2009-08-06 01:57:35.875 218 12819.77 43.25 55103.93 88888.00 2009-08-06 01:57:36.000 218 12819.77 43.27 55103.93 88888.00 2009-08-06 01:57:36.125 218 12819.80 43.23 55103.90 88888.00 2009-08-06 01:57:36.250 218 12819.75 43.17 55103.90 88888.00 2009-08-06 01:57:36.375 218 12819.73 43.23 55103.90 88888.00 2009-08-06 01:57:36.500 218 12819.80 43.27 55103.90 88888.00 2009-08-06 01:57:36.625 218 12819.75 43.23 55103.90 88888.00 2009-08-06 01:57:36.750 218 12819.75 43.23 55103.90 88888.00 2009-08-06 01:57:36.875 218 12819.77 43.23 55103.88 88888.00 2009-08-06 01:57:37.000 218 12819.77 43.20 55103.88 88888.00 2009-08-06 01:57:37.125 218 12819.80 43.20 55103.88 88888.00 2009-08-06 01:57:37.250 218 12819.77 43.20 55103.85 88888.00 2009-08-06 01:57:37.375 218 12819.85 43.20 55103.85 88888.00 2009-08-06 01:57:37.500 218 12819.92 43.27 55103.95 88888.00 2009-08-06 01:57:37.625 218 12819.95 43.35 55103.93 88888.00 2009-08-06 01:57:37.750 218 12819.92 43.30 55103.90 88888.00 2009-08-06 01:57:37.875 218 12819.92 43.23 55103.88 88888.00 2009-08-06 01:57:38.000 218 12819.90 43.25 55103.88 88888.00 2009-08-06 01:57:38.125 218 12819.88 43.25 55103.88 88888.00 2009-08-06 01:57:38.250 218 12819.90 43.23 55103.88 88888.00 2009-08-06 01:57:38.375 218 12819.95 43.23 55103.85 88888.00 2009-08-06 01:57:38.500 218 12819.95 43.25 55103.85 88888.00 2009-08-06 01:57:38.625 218 12819.95 43.27 55103.88 88888.00 2009-08-06 01:57:38.750 218 12819.92 43.25 55103.85 88888.00 2009-08-06 01:57:38.875 218 12819.92 43.23 55103.82 88888.00 2009-08-06 01:57:39.000 218 12819.92 43.20 55103.82 88888.00 2009-08-06 01:57:39.125 218 12819.98 43.27 55103.85 88888.00 2009-08-06 01:57:39.250 218 12820.00 43.30 55103.90 88888.00 2009-08-06 01:57:39.375 218 12820.00 43.33 55103.90 88888.00 2009-08-06 01:57:39.500 218 12819.98 43.30 55103.88 88888.00 2009-08-06 01:57:39.625 218 12819.88 43.27 55103.90 88888.00 2009-08-06 01:57:39.750 218 12819.90 43.33 55103.85 88888.00 2009-08-06 01:57:39.875 218 12819.88 43.30 55103.85 88888.00 2009-08-06 01:57:40.000 218 12819.77 43.25 55103.82 88888.00 2009-08-06 01:57:40.125 218 12819.77 43.20 55103.78 88888.00 2009-08-06 01:57:40.250 218 12819.83 43.17 55103.78 88888.00 2009-08-06 01:57:40.375 218 12819.88 43.23 55103.78 88888.00 2009-08-06 01:57:40.500 218 12819.90 43.27 55103.80 88888.00 2009-08-06 01:57:40.625 218 12819.88 43.27 55103.82 88888.00 2009-08-06 01:57:40.750 218 12819.92 43.30 55103.82 88888.00 2009-08-06 01:57:40.875 218 12819.95 43.30 55103.80 88888.00 2009-08-06 01:57:41.000 218 12819.90 43.27 55103.80 88888.00 2009-08-06 01:57:41.125 218 12819.90 43.30 55103.80 88888.00 2009-08-06 01:57:41.250 218 12819.92 43.30 55103.80 88888.00 2009-08-06 01:57:41.375 218 12819.95 43.25 55103.80 88888.00 2009-08-06 01:57:41.500 218 12819.98 43.30 55103.82 88888.00 2009-08-06 01:57:41.625 218 12819.98 43.30 55103.82 88888.00 2009-08-06 01:57:41.750 218 12819.95 43.23 55103.78 88888.00 2009-08-06 01:57:41.875 218 12819.90 43.20 55103.75 88888.00 2009-08-06 01:57:42.000 218 12819.92 43.23 55103.75 88888.00 2009-08-06 01:57:42.125 218 12819.92 43.23 55103.78 88888.00 2009-08-06 01:57:42.250 218 12819.98 43.20 55103.72 88888.00 2009-08-06 01:57:42.375 218 12819.98 43.23 55103.75 88888.00 2009-08-06 01:57:42.500 218 12819.95 43.25 55103.78 88888.00 2009-08-06 01:57:42.625 218 12819.98 43.27 55103.78 88888.00 2009-08-06 01:57:42.750 218 12819.95 43.25 55103.78 88888.00 2009-08-06 01:57:42.875 218 12819.85 43.23 55103.78 88888.00 2009-08-06 01:57:43.000 218 12819.90 43.23 55103.78 88888.00 2009-08-06 01:57:43.125 218 12819.95 43.25 55103.78 88888.00 2009-08-06 01:57:43.250 218 12819.95 43.30 55103.80 88888.00 2009-08-06 01:57:43.375 218 12819.98 43.30 55103.78 88888.00 2009-08-06 01:57:43.500 218 12820.00 43.33 55103.75 88888.00 2009-08-06 01:57:43.625 218 12819.98 43.30 55103.75 88888.00 2009-08-06 01:57:43.750 218 12819.95 43.25 55103.75 88888.00 2009-08-06 01:57:43.875 218 12820.00 43.30 55103.75 88888.00 2009-08-06 01:57:44.000 218 12820.02 43.27 55103.75 88888.00 2009-08-06 01:57:44.125 218 12819.95 43.23 55103.72 88888.00 2009-08-06 01:57:44.250 218 12819.90 43.25 55103.72 88888.00 2009-08-06 01:57:44.375 218 12819.90 43.30 55103.75 88888.00 2009-08-06 01:57:44.500 218 12819.92 43.30 55103.75 88888.00 2009-08-06 01:57:44.625 218 12819.95 43.30 55103.78 88888.00 2009-08-06 01:57:44.750 218 12820.05 43.33 55103.78 88888.00 2009-08-06 01:57:44.875 218 12820.02 43.33 55103.72 88888.00 2009-08-06 01:57:45.000 218 12819.98 43.25 55103.70 88888.00 2009-08-06 01:57:45.125 218 12819.95 43.27 55103.72 88888.00 2009-08-06 01:57:45.250 218 12819.95 43.27 55103.78 88888.00 2009-08-06 01:57:45.375 218 12819.98 43.35 55103.75 88888.00 2009-08-06 01:57:45.500 218 12819.98 43.35 55103.75 88888.00 2009-08-06 01:57:45.625 218 12820.02 43.30 55103.70 88888.00 2009-08-06 01:57:45.750 218 12820.08 43.33 55103.72 88888.00 2009-08-06 01:57:45.875 218 12820.05 43.35 55103.70 88888.00 2009-08-06 01:57:46.000 218 12820.00 43.33 55103.70 88888.00 2009-08-06 01:57:46.125 218 12819.98 43.27 55103.70 88888.00 2009-08-06 01:57:46.250 218 12819.95 43.23 55103.70 88888.00 2009-08-06 01:57:46.375 218 12820.05 43.25 55103.70 88888.00 2009-08-06 01:57:46.500 218 12820.05 43.27 55103.72 88888.00 2009-08-06 01:57:46.625 218 12820.10 43.30 55103.70 88888.00 2009-08-06 01:57:46.750 218 12820.15 43.30 55103.68 88888.00 2009-08-06 01:57:46.875 218 12820.15 43.35 55103.70 88888.00 2009-08-06 01:57:47.000 218 12820.12 43.35 55103.68 88888.00 2009-08-06 01:57:47.125 218 12820.08 43.35 55103.68 88888.00 2009-08-06 01:57:47.250 218 12820.05 43.35 55103.72 88888.00 2009-08-06 01:57:47.375 218 12820.12 43.38 55103.70 88888.00 2009-08-06 01:57:47.500 218 12820.17 43.38 55103.72 88888.00 2009-08-06 01:57:47.625 218 12820.12 43.33 55103.70 88888.00 2009-08-06 01:57:47.750 218 12820.08 43.27 55103.68 88888.00 2009-08-06 01:57:47.875 218 12820.05 43.25 55103.65 88888.00 2009-08-06 01:57:48.000 218 12820.05 43.25 55103.68 88888.00 2009-08-06 01:57:48.125 218 12820.05 43.27 55103.68 88888.00 2009-08-06 01:57:48.250 218 12820.00 43.27 55103.70 88888.00 2009-08-06 01:57:48.375 218 12820.00 43.38 55103.70 88888.00 2009-08-06 01:57:48.500 218 12820.02 43.40 55103.70 88888.00 2009-08-06 01:57:48.625 218 12820.05 43.40 55103.68 88888.00 2009-08-06 01:57:48.750 218 12820.10 43.38 55103.65 88888.00 2009-08-06 01:57:48.875 218 12820.17 43.27 55103.65 88888.00 2009-08-06 01:57:49.000 218 12820.12 43.27 55103.65 88888.00 2009-08-06 01:57:49.125 218 12820.02 43.30 55103.65 88888.00 2009-08-06 01:57:49.250 218 12820.05 43.35 55103.65 88888.00 2009-08-06 01:57:49.375 218 12820.08 43.35 55103.68 88888.00 2009-08-06 01:57:49.500 218 12820.08 43.38 55103.70 88888.00 2009-08-06 01:57:49.625 218 12820.08 43.38 55103.68 88888.00 2009-08-06 01:57:49.750 218 12820.10 43.35 55103.65 88888.00 2009-08-06 01:57:49.875 218 12820.15 43.35 55103.65 88888.00 2009-08-06 01:57:50.000 218 12820.10 43.35 55103.62 88888.00 2009-08-06 01:57:50.125 218 12820.05 43.38 55103.68 88888.00 2009-08-06 01:57:50.250 218 12820.00 43.35 55103.68 88888.00 2009-08-06 01:57:50.375 218 12820.05 43.40 55103.68 88888.00 2009-08-06 01:57:50.500 218 12820.17 43.40 55103.68 88888.00 2009-08-06 01:57:50.625 218 12820.17 43.38 55103.65 88888.00 2009-08-06 01:57:50.750 218 12820.15 43.33 55103.62 88888.00 2009-08-06 01:57:50.875 218 12820.15 43.35 55103.62 88888.00 2009-08-06 01:57:51.000 218 12820.20 43.35 55103.62 88888.00 2009-08-06 01:57:51.125 218 12820.23 43.38 55103.68 88888.00 2009-08-06 01:57:51.250 218 12820.25 43.38 55103.68 88888.00 2009-08-06 01:57:51.375 218 12820.23 43.38 55103.65 88888.00 2009-08-06 01:57:51.500 218 12820.15 43.30 55103.60 88888.00 2009-08-06 01:57:51.625 218 12820.15 43.25 55103.60 88888.00 2009-08-06 01:57:51.750 218 12820.23 43.33 55103.62 88888.00 2009-08-06 01:57:51.875 218 12820.23 43.40 55103.62 88888.00 2009-08-06 01:57:52.000 218 12820.25 43.42 55103.60 88888.00 2009-08-06 01:57:52.125 218 12820.30 43.40 55103.62 88888.00 2009-08-06 01:57:52.250 218 12820.30 43.33 55103.57 88888.00 2009-08-06 01:57:52.375 218 12820.27 43.30 55103.62 88888.00 2009-08-06 01:57:52.500 218 12820.33 43.38 55103.60 88888.00 2009-08-06 01:57:52.625 218 12820.35 43.42 55103.62 88888.00 2009-08-06 01:57:52.750 218 12820.30 43.40 55103.62 88888.00 2009-08-06 01:57:52.875 218 12820.25 43.30 55103.57 88888.00 2009-08-06 01:57:53.000 218 12820.27 43.33 55103.57 88888.00 2009-08-06 01:57:53.125 218 12820.38 43.40 55103.62 88888.00 2009-08-06 01:57:53.250 218 12820.30 43.33 55103.57 88888.00 2009-08-06 01:57:53.375 218 12820.35 43.35 55103.57 88888.00 2009-08-06 01:57:53.500 218 12820.33 43.35 55103.57 88888.00 2009-08-06 01:57:53.625 218 12820.25 43.30 55103.55 88888.00 2009-08-06 01:57:53.750 218 12820.25 43.38 55103.57 88888.00 2009-08-06 01:57:53.875 218 12820.30 43.40 55103.57 88888.00 2009-08-06 01:57:54.000 218 12820.30 43.35 55103.55 88888.00 2009-08-06 01:57:54.125 218 12820.23 43.27 55103.55 88888.00 2009-08-06 01:57:54.250 218 12820.23 43.27 55103.55 88888.00 2009-08-06 01:57:54.375 218 12820.30 43.30 55103.57 88888.00 2009-08-06 01:57:54.500 218 12820.30 43.33 55103.57 88888.00 2009-08-06 01:57:54.625 218 12820.30 43.35 55103.60 88888.00 2009-08-06 01:57:54.750 218 12820.27 43.33 55103.57 88888.00 2009-08-06 01:57:54.875 218 12820.30 43.35 55103.55 88888.00 2009-08-06 01:57:55.000 218 12820.20 43.33 55103.53 88888.00 2009-08-06 01:57:55.125 218 12820.17 43.30 55103.55 88888.00 2009-08-06 01:57:55.250 218 12820.23 43.30 55103.55 88888.00 2009-08-06 01:57:55.375 218 12820.33 43.30 55103.57 88888.00 2009-08-06 01:57:55.500 218 12820.23 43.33 55103.57 88888.00 2009-08-06 01:57:55.625 218 12820.17 43.38 55103.55 88888.00 2009-08-06 01:57:55.750 218 12820.17 43.33 55103.53 88888.00 2009-08-06 01:57:55.875 218 12820.23 43.33 55103.55 88888.00 2009-08-06 01:57:56.000 218 12820.27 43.35 55103.55 88888.00 2009-08-06 01:57:56.125 218 12820.30 43.35 55103.57 88888.00 2009-08-06 01:57:56.250 218 12820.30 43.33 55103.55 88888.00 2009-08-06 01:57:56.375 218 12820.33 43.38 55103.55 88888.00 2009-08-06 01:57:56.500 218 12820.25 43.40 55103.55 88888.00 2009-08-06 01:57:56.625 218 12820.20 43.35 55103.53 88888.00 2009-08-06 01:57:56.750 218 12820.25 43.38 55103.55 88888.00 2009-08-06 01:57:56.875 218 12820.27 43.35 55103.55 88888.00 2009-08-06 01:57:57.000 218 12820.35 43.35 55103.55 88888.00 2009-08-06 01:57:57.125 218 12820.38 43.38 55103.57 88888.00 2009-08-06 01:57:57.250 218 12820.33 43.33 55103.57 88888.00 2009-08-06 01:57:57.375 218 12820.35 43.38 55103.57 88888.00 2009-08-06 01:57:57.500 218 12820.33 43.38 55103.57 88888.00 2009-08-06 01:57:57.625 218 12820.35 43.35 55103.57 88888.00 2009-08-06 01:57:57.750 218 12820.38 43.35 55103.53 88888.00 2009-08-06 01:57:57.875 218 12820.38 43.35 55103.53 88888.00 2009-08-06 01:57:58.000 218 12820.45 43.35 55103.53 88888.00 2009-08-06 01:57:58.125 218 12820.52 43.42 55103.55 88888.00 2009-08-06 01:57:58.250 218 12820.48 43.38 55103.53 88888.00 2009-08-06 01:57:58.375 218 12820.48 43.38 55103.53 88888.00 2009-08-06 01:57:58.500 218 12820.48 43.40 55103.53 88888.00 2009-08-06 01:57:58.625 218 12820.45 43.38 55103.53 88888.00 2009-08-06 01:57:58.750 218 12820.42 43.40 55103.55 88888.00 2009-08-06 01:57:58.875 218 12820.45 43.38 55103.53 88888.00 2009-08-06 01:57:59.000 218 12820.48 43.35 55103.50 88888.00 2009-08-06 01:57:59.125 218 12820.48 43.48 55103.55 88888.00 2009-08-06 01:57:59.250 218 12820.48 43.50 55103.53 88888.00 2009-08-06 01:57:59.375 218 12820.48 43.48 55103.55 88888.00 2009-08-06 01:57:59.500 218 12820.45 43.42 55103.53 88888.00 2009-08-06 01:57:59.625 218 12820.45 43.40 55103.53 88888.00 2009-08-06 01:57:59.750 218 12820.42 43.38 55103.47 88888.00 2009-08-06 01:57:59.875 218 12820.48 43.45 55103.50 88888.00 2009-08-06 01:58:00.000 218 12820.50 43.48 55103.47 88888.00 2009-08-06 01:58:00.125 218 12820.55 43.45 55103.53 88888.00 2009-08-06 01:58:00.250 218 12820.45 43.40 55103.53 88888.00 2009-08-06 01:58:00.375 218 12820.35 43.38 55103.47 88888.00 2009-08-06 01:58:00.500 218 12820.35 43.48 55103.50 88888.00 2009-08-06 01:58:00.625 218 12820.45 43.52 55103.53 88888.00 2009-08-06 01:58:00.750 218 12820.48 43.48 55103.50 88888.00 2009-08-06 01:58:00.875 218 12820.52 43.40 55103.43 88888.00 2009-08-06 01:58:01.000 218 12820.60 43.45 55103.43 88888.00 2009-08-06 01:58:01.125 218 12820.65 43.45 55103.40 88888.00 2009-08-06 01:58:01.250 218 12820.65 43.50 55103.47 88888.00 2009-08-06 01:58:01.375 218 12820.65 43.52 55103.47 88888.00 2009-08-06 01:58:01.500 218 12820.62 43.52 55103.45 88888.00 2009-08-06 01:58:01.625 218 12820.62 43.50 55103.45 88888.00 2009-08-06 01:58:01.750 218 12820.65 43.52 55103.45 88888.00 2009-08-06 01:58:01.875 218 12820.67 43.52 55103.45 88888.00 2009-08-06 01:58:02.000 218 12820.60 43.55 55103.43 88888.00 2009-08-06 01:58:02.125 218 12820.58 43.52 55103.43 88888.00 2009-08-06 01:58:02.250 218 12820.60 43.48 55103.40 88888.00 2009-08-06 01:58:02.375 218 12820.55 43.45 55103.38 88888.00 2009-08-06 01:58:02.500 218 12820.55 43.50 55103.40 88888.00 2009-08-06 01:58:02.625 218 12820.60 43.52 55103.40 88888.00 2009-08-06 01:58:02.750 218 12820.60 43.55 55103.40 88888.00 2009-08-06 01:58:02.875 218 12820.62 43.52 55103.43 88888.00 2009-08-06 01:58:03.000 218 12820.67 43.48 55103.40 88888.00 2009-08-06 01:58:03.125 218 12820.65 43.52 55103.40 88888.00 2009-08-06 01:58:03.250 218 12820.65 43.62 55103.45 88888.00 2009-08-06 01:58:03.375 218 12820.73 43.62 55103.45 88888.00 2009-08-06 01:58:03.500 218 12820.70 43.52 55103.40 88888.00 2009-08-06 01:58:03.625 218 12820.65 43.50 55103.40 88888.00 2009-08-06 01:58:03.750 218 12820.67 43.52 55103.40 88888.00 2009-08-06 01:58:03.875 218 12820.67 43.58 55103.43 88888.00 2009-08-06 01:58:04.000 218 12820.73 43.60 55103.43 88888.00 2009-08-06 01:58:04.125 218 12820.75 43.62 55103.45 88888.00 2009-08-06 01:58:04.250 218 12820.75 43.60 55103.40 88888.00 2009-08-06 01:58:04.375 218 12820.75 43.55 55103.40 88888.00 2009-08-06 01:58:04.500 218 12820.75 43.62 55103.43 88888.00 2009-08-06 01:58:04.625 218 12820.80 43.70 55103.45 88888.00 2009-08-06 01:58:04.750 218 12820.83 43.65 55103.43 88888.00 2009-08-06 01:58:04.875 218 12820.75 43.55 55103.40 88888.00 2009-08-06 01:58:05.000 218 12820.67 43.55 55103.43 88888.00 2009-08-06 01:58:05.125 218 12820.77 43.58 55103.43 88888.00 2009-08-06 01:58:05.250 218 12820.80 43.60 55103.43 88888.00 2009-08-06 01:58:05.375 218 12820.80 43.60 55103.38 88888.00 2009-08-06 01:58:05.500 218 12820.77 43.55 55103.38 88888.00 2009-08-06 01:58:05.625 218 12820.75 43.58 55103.40 88888.00 2009-08-06 01:58:05.750 218 12820.77 43.65 55103.45 88888.00 2009-08-06 01:58:05.875 218 12820.85 43.67 55103.45 88888.00 2009-08-06 01:58:06.000 218 12820.85 43.60 55103.40 88888.00 2009-08-06 01:58:06.125 218 12820.77 43.55 55103.40 88888.00 2009-08-06 01:58:06.250 218 12820.77 43.58 55103.43 88888.00 2009-08-06 01:58:06.375 218 12820.80 43.58 55103.38 88888.00 2009-08-06 01:58:06.500 218 12820.83 43.60 55103.40 88888.00 2009-08-06 01:58:06.625 218 12820.92 43.62 55103.40 88888.00 2009-08-06 01:58:06.750 218 12820.90 43.60 55103.40 88888.00 2009-08-06 01:58:06.875 218 12820.85 43.58 55103.43 88888.00 2009-08-06 01:58:07.000 218 12820.85 43.55 55103.38 88888.00 2009-08-06 01:58:07.125 218 12820.92 43.58 55103.40 88888.00 2009-08-06 01:58:07.250 218 12820.98 43.62 55103.40 88888.00 2009-08-06 01:58:07.375 218 12821.02 43.65 55103.43 88888.00 2009-08-06 01:58:07.500 218 12821.02 43.70 55103.40 88888.00 2009-08-06 01:58:07.625 218 12821.08 43.65 55103.40 88888.00 2009-08-06 01:58:07.750 218 12821.02 43.65 55103.40 88888.00 2009-08-06 01:58:07.875 218 12820.98 43.67 55103.35 88888.00 2009-08-06 01:58:08.000 218 12820.98 43.65 55103.35 88888.00 2009-08-06 01:58:08.125 218 12821.00 43.67 55103.38 88888.00 2009-08-06 01:58:08.250 218 12820.95 43.60 55103.38 88888.00 2009-08-06 01:58:08.375 218 12820.90 43.60 55103.35 88888.00 2009-08-06 01:58:08.500 218 12820.92 43.67 55103.38 88888.00 2009-08-06 01:58:08.625 218 12820.98 43.70 55103.38 88888.00 2009-08-06 01:58:08.750 218 12821.02 43.65 55103.38 88888.00 2009-08-06 01:58:08.875 218 12821.00 43.67 55103.38 88888.00 2009-08-06 01:58:09.000 218 12821.02 43.70 55103.38 88888.00 2009-08-06 01:58:09.125 218 12821.02 43.70 55103.35 88888.00 2009-08-06 01:58:09.250 218 12821.00 43.62 55103.32 88888.00 2009-08-06 01:58:09.375 218 12821.02 43.67 55103.35 88888.00 2009-08-06 01:58:09.500 218 12821.08 43.73 55103.35 88888.00 2009-08-06 01:58:09.625 218 12821.08 43.73 55103.35 88888.00 2009-08-06 01:58:09.750 218 12821.08 43.70 55103.38 88888.00 2009-08-06 01:58:09.875 218 12821.10 43.75 55103.38 88888.00 2009-08-06 01:58:10.000 218 12821.08 43.73 55103.35 88888.00 2009-08-06 01:58:10.125 218 12821.12 43.75 55103.32 88888.00 2009-08-06 01:58:10.250 218 12821.10 43.73 55103.35 88888.00 2009-08-06 01:58:10.375 218 12821.10 43.75 55103.38 88888.00 2009-08-06 01:58:10.500 218 12821.12 43.77 55103.35 88888.00 2009-08-06 01:58:10.625 218 12821.12 43.75 55103.38 88888.00 2009-08-06 01:58:10.750 218 12821.15 43.75 55103.35 88888.00 2009-08-06 01:58:10.875 218 12821.20 43.73 55103.35 88888.00 2009-08-06 01:58:11.000 218 12821.23 43.73 55103.30 88888.00 2009-08-06 01:58:11.125 218 12821.23 43.73 55103.32 88888.00 2009-08-06 01:58:11.250 218 12821.17 43.65 55103.30 88888.00 2009-08-06 01:58:11.375 218 12821.17 43.73 55103.30 88888.00 2009-08-06 01:58:11.500 218 12821.15 43.77 55103.32 88888.00 2009-08-06 01:58:11.625 218 12821.17 43.73 55103.32 88888.00 2009-08-06 01:58:11.750 218 12821.23 43.75 55103.32 88888.00 2009-08-06 01:58:11.875 218 12821.23 43.75 55103.35 88888.00 2009-08-06 01:58:12.000 218 12821.25 43.77 55103.32 88888.00 2009-08-06 01:58:12.125 218 12821.30 43.77 55103.35 88888.00 2009-08-06 01:58:12.250 218 12821.27 43.73 55103.32 88888.00 2009-08-06 01:58:12.375 218 12821.25 43.75 55103.32 88888.00 2009-08-06 01:58:12.500 218 12821.25 43.80 55103.32 88888.00 2009-08-06 01:58:12.625 218 12821.20 43.77 55103.35 88888.00 2009-08-06 01:58:12.750 218 12821.20 43.80 55103.32 88888.00 2009-08-06 01:58:12.875 218 12821.25 43.80 55103.30 88888.00 2009-08-06 01:58:13.000 218 12821.20 43.73 55103.28 88888.00 2009-08-06 01:58:13.125 218 12821.23 43.80 55103.32 88888.00 2009-08-06 01:58:13.250 218 12821.25 43.80 55103.25 88888.00 2009-08-06 01:58:13.375 218 12821.38 43.80 55103.25 88888.00 2009-08-06 01:58:13.500 218 12821.25 43.75 55103.28 88888.00 2009-08-06 01:58:13.625 218 12821.17 43.73 55103.30 88888.00 2009-08-06 01:58:13.750 218 12821.20 43.77 55103.30 88888.00 2009-08-06 01:58:13.875 218 12821.27 43.80 55103.30 88888.00 2009-08-06 01:58:14.000 218 12821.33 43.83 55103.28 88888.00 2009-08-06 01:58:14.125 218 12821.35 43.80 55103.30 88888.00 2009-08-06 01:58:14.250 218 12821.33 43.83 55103.30 88888.00 2009-08-06 01:58:14.375 218 12821.33 43.80 55103.30 88888.00 2009-08-06 01:58:14.500 218 12821.33 43.77 55103.30 88888.00 2009-08-06 01:58:14.625 218 12821.35 43.80 55103.30 88888.00 2009-08-06 01:58:14.750 218 12821.38 43.80 55103.30 88888.00 2009-08-06 01:58:14.875 218 12821.35 43.75 55103.30 88888.00 2009-08-06 01:58:15.000 218 12821.35 43.77 55103.28 88888.00 2009-08-06 01:58:15.125 218 12821.38 43.83 55103.25 88888.00 2009-08-06 01:58:15.250 218 12821.40 43.85 55103.28 88888.00 2009-08-06 01:58:15.375 218 12821.42 43.85 55103.28 88888.00 2009-08-06 01:58:15.500 218 12821.50 43.85 55103.28 88888.00 2009-08-06 01:58:15.625 218 12821.50 43.83 55103.28 88888.00 2009-08-06 01:58:15.750 218 12821.42 43.77 55103.25 88888.00 2009-08-06 01:58:15.875 218 12821.33 43.77 55103.30 88888.00 2009-08-06 01:58:16.000 218 12821.27 43.77 55103.25 88888.00 2009-08-06 01:58:16.125 218 12821.27 43.80 55103.25 88888.00 2009-08-06 01:58:16.250 218 12821.27 43.85 55103.22 88888.00 2009-08-06 01:58:16.375 218 12821.30 43.80 55103.22 88888.00 2009-08-06 01:58:16.500 218 12821.30 43.77 55103.30 88888.00 2009-08-06 01:58:16.625 218 12821.25 43.80 55103.28 88888.00 2009-08-06 01:58:16.750 218 12821.27 43.85 55103.30 88888.00 2009-08-06 01:58:16.875 218 12821.38 43.95 55103.35 88888.00 2009-08-06 01:58:17.000 218 12821.38 43.90 55103.32 88888.00 2009-08-06 01:58:17.125 218 12821.33 43.88 55103.32 88888.00 2009-08-06 01:58:17.250 218 12821.30 43.83 55103.30 88888.00 2009-08-06 01:58:17.375 218 12821.38 43.83 55103.32 88888.00 2009-08-06 01:58:17.500 218 12821.40 43.83 55103.32 88888.00 2009-08-06 01:58:17.625 218 12821.42 43.92 55103.32 88888.00 2009-08-06 01:58:17.750 218 12821.35 43.90 55103.28 88888.00 2009-08-06 01:58:17.875 218 12821.38 43.90 55103.28 88888.00 2009-08-06 01:58:18.000 218 12821.50 43.92 55103.30 88888.00 2009-08-06 01:58:18.125 218 12821.60 43.95 55103.30 88888.00 2009-08-06 01:58:18.250 218 12821.58 44.00 55103.32 88888.00 2009-08-06 01:58:18.375 218 12821.50 43.95 55103.28 88888.00 2009-08-06 01:58:18.500 218 12821.45 43.88 55103.25 88888.00 2009-08-06 01:58:18.625 218 12821.45 43.92 55103.28 88888.00 2009-08-06 01:58:18.750 218 12821.45 43.98 55103.28 88888.00 2009-08-06 01:58:18.875 218 12821.48 43.95 55103.28 88888.00 2009-08-06 01:58:19.000 218 12821.48 43.90 55103.25 88888.00 2009-08-06 01:58:19.125 218 12821.45 43.90 55103.25 88888.00 2009-08-06 01:58:19.250 218 12821.42 43.90 55103.28 88888.00 2009-08-06 01:58:19.375 218 12821.42 43.90 55103.28 88888.00 2009-08-06 01:58:19.500 218 12821.50 43.95 55103.28 88888.00 2009-08-06 01:58:19.625 218 12821.52 44.00 55103.30 88888.00 2009-08-06 01:58:19.750 218 12821.52 44.00 55103.28 88888.00 2009-08-06 01:58:19.875 218 12821.55 43.90 55103.25 88888.00 2009-08-06 01:58:20.000 218 12821.58 43.92 55103.25 88888.00 2009-08-06 01:58:20.125 218 12821.65 43.98 55103.30 88888.00 2009-08-06 01:58:20.250 218 12821.60 43.92 55103.30 88888.00 2009-08-06 01:58:20.375 218 12821.60 43.92 55103.30 88888.00 2009-08-06 01:58:20.500 218 12821.58 43.92 55103.28 88888.00 2009-08-06 01:58:20.625 218 12821.58 43.95 55103.25 88888.00 2009-08-06 01:58:20.750 218 12821.60 43.92 55103.25 88888.00 2009-08-06 01:58:20.875 218 12821.65 43.90 55103.25 88888.00 2009-08-06 01:58:21.000 218 12821.62 43.90 55103.25 88888.00 2009-08-06 01:58:21.125 218 12821.65 43.98 55103.25 88888.00 2009-08-06 01:58:21.250 218 12821.67 43.92 55103.28 88888.00 2009-08-06 01:58:21.375 218 12821.67 44.00 55103.28 88888.00 2009-08-06 01:58:21.500 218 12821.65 43.98 55103.30 88888.00 2009-08-06 01:58:21.625 218 12821.70 44.00 55103.30 88888.00 2009-08-06 01:58:21.750 218 12821.70 43.98 55103.25 88888.00 2009-08-06 01:58:21.875 218 12821.67 43.92 55103.20 88888.00 2009-08-06 01:58:22.000 218 12821.70 43.90 55103.20 88888.00 2009-08-06 01:58:22.125 218 12821.70 43.90 55103.25 88888.00 2009-08-06 01:58:22.250 218 12821.70 43.92 55103.25 88888.00 2009-08-06 01:58:22.375 218 12821.67 43.98 55103.25 88888.00 2009-08-06 01:58:22.500 218 12821.75 43.95 55103.25 88888.00 2009-08-06 01:58:22.625 218 12821.77 43.95 55103.25 88888.00 2009-08-06 01:58:22.750 218 12821.77 44.00 55103.25 88888.00 2009-08-06 01:58:22.875 218 12821.83 43.95 55103.25 88888.00 2009-08-06 01:58:23.000 218 12821.83 43.98 55103.25 88888.00 2009-08-06 01:58:23.125 218 12821.85 43.98 55103.25 88888.00 2009-08-06 01:58:23.250 218 12821.70 43.90 55103.25 88888.00 2009-08-06 01:58:23.375 218 12821.67 43.92 55103.25 88888.00 2009-08-06 01:58:23.500 218 12821.70 43.92 55103.25 88888.00 2009-08-06 01:58:23.625 218 12821.73 44.02 55103.28 88888.00 2009-08-06 01:58:23.750 218 12821.77 44.00 55103.28 88888.00 2009-08-06 01:58:23.875 218 12821.77 43.98 55103.28 88888.00 2009-08-06 01:58:24.000 218 12821.73 44.00 55103.28 88888.00 2009-08-06 01:58:24.125 218 12821.70 43.98 55103.30 88888.00 2009-08-06 01:58:24.250 218 12821.62 44.00 55103.28 88888.00 2009-08-06 01:58:24.375 218 12821.58 44.05 55103.28 88888.00 2009-08-06 01:58:24.500 218 12821.62 44.05 55103.25 88888.00 2009-08-06 01:58:24.625 218 12821.60 44.02 55103.22 88888.00 2009-08-06 01:58:24.750 218 12821.62 44.02 55103.22 88888.00 2009-08-06 01:58:24.875 218 12821.70 44.00 55103.28 88888.00 2009-08-06 01:58:25.000 218 12821.75 44.05 55103.22 88888.00 2009-08-06 01:58:25.125 218 12821.77 44.05 55103.22 88888.00 2009-08-06 01:58:25.250 218 12821.80 44.02 55103.25 88888.00 2009-08-06 01:58:25.375 218 12821.83 44.08 55103.28 88888.00 2009-08-06 01:58:25.500 218 12821.77 44.12 55103.30 88888.00 2009-08-06 01:58:25.625 218 12821.70 44.02 55103.25 88888.00 2009-08-06 01:58:25.750 218 12821.67 43.92 55103.25 88888.00 2009-08-06 01:58:25.875 218 12821.70 43.92 55103.25 88888.00 2009-08-06 01:58:26.000 218 12821.80 43.95 55103.25 88888.00 2009-08-06 01:58:26.125 218 12821.75 44.00 55103.25 88888.00 2009-08-06 01:58:26.250 218 12821.67 44.02 55103.25 88888.00 2009-08-06 01:58:26.375 218 12821.70 44.00 55103.25 88888.00 2009-08-06 01:58:26.500 218 12821.70 44.02 55103.25 88888.00 2009-08-06 01:58:26.625 218 12821.70 44.02 55103.25 88888.00 2009-08-06 01:58:26.750 218 12821.75 44.02 55103.28 88888.00 2009-08-06 01:58:26.875 218 12821.80 44.02 55103.25 88888.00 2009-08-06 01:58:27.000 218 12821.75 43.95 55103.22 88888.00 2009-08-06 01:58:27.125 218 12821.67 43.95 55103.22 88888.00 2009-08-06 01:58:27.250 218 12821.67 44.00 55103.25 88888.00 2009-08-06 01:58:27.375 218 12821.70 44.02 55103.25 88888.00 2009-08-06 01:58:27.500 218 12821.73 44.02 55103.28 88888.00 2009-08-06 01:58:27.625 218 12821.77 44.05 55103.28 88888.00 2009-08-06 01:58:27.750 218 12821.83 44.15 55103.30 88888.00 2009-08-06 01:58:27.875 218 12821.88 44.12 55103.28 88888.00 2009-08-06 01:58:28.000 218 12821.90 44.08 55103.25 88888.00 2009-08-06 01:58:28.125 218 12821.85 44.02 55103.25 88888.00 2009-08-06 01:58:28.250 218 12821.85 44.08 55103.28 88888.00 2009-08-06 01:58:28.375 218 12821.88 44.10 55103.35 88888.00 2009-08-06 01:58:28.500 218 12821.88 44.10 55103.32 88888.00 2009-08-06 01:58:28.625 218 12821.92 44.08 55103.22 88888.00 2009-08-06 01:58:28.750 218 12821.92 44.08 55103.25 88888.00 2009-08-06 01:58:28.875 218 12821.88 44.15 55103.32 88888.00 2009-08-06 01:58:29.000 218 12821.85 44.12 55103.32 88888.00 2009-08-06 01:58:29.125 218 12821.77 44.05 55103.25 88888.00 2009-08-06 01:58:29.250 218 12821.75 44.10 55103.25 88888.00 2009-08-06 01:58:29.375 218 12821.83 44.12 55103.25 88888.00 2009-08-06 01:58:29.500 218 12821.80 44.10 55103.22 88888.00 2009-08-06 01:58:29.625 218 12821.77 44.10 55103.22 88888.00 2009-08-06 01:58:29.750 218 12821.83 44.15 55103.28 88888.00 2009-08-06 01:58:29.875 218 12821.92 44.20 55103.25 88888.00 2009-08-06 01:58:30.000 218 12821.95 44.15 55103.25 88888.00 2009-08-06 01:58:30.125 218 12821.98 44.12 55103.25 88888.00 2009-08-06 01:58:30.250 218 12821.90 44.10 55103.25 88888.00 2009-08-06 01:58:30.375 218 12821.88 44.10 55103.25 88888.00 2009-08-06 01:58:30.500 218 12821.92 44.15 55103.25 88888.00 2009-08-06 01:58:30.625 218 12821.85 44.20 55103.28 88888.00 2009-08-06 01:58:30.750 218 12821.80 44.15 55103.28 88888.00 2009-08-06 01:58:30.875 218 12821.90 44.05 55103.25 88888.00 2009-08-06 01:58:31.000 218 12821.95 44.12 55103.25 88888.00 2009-08-06 01:58:31.125 218 12821.95 44.15 55103.28 88888.00 2009-08-06 01:58:31.250 218 12821.88 44.08 55103.28 88888.00 2009-08-06 01:58:31.375 218 12821.90 44.08 55103.25 88888.00 2009-08-06 01:58:31.500 218 12822.02 44.12 55103.25 88888.00 2009-08-06 01:58:31.625 218 12822.00 44.08 55103.28 88888.00 2009-08-06 01:58:31.750 218 12821.95 44.10 55103.25 88888.00 2009-08-06 01:58:31.875 218 12821.95 44.12 55103.20 88888.00 2009-08-06 01:58:32.000 218 12822.00 44.08 55103.22 88888.00 2009-08-06 01:58:32.125 218 12821.95 44.00 55103.28 88888.00 2009-08-06 01:58:32.250 218 12821.88 44.00 55103.25 88888.00 2009-08-06 01:58:32.375 218 12821.95 44.00 55103.22 88888.00 2009-08-06 01:58:32.500 218 12822.00 44.05 55103.25 88888.00 2009-08-06 01:58:32.625 218 12821.98 44.05 55103.28 88888.00 2009-08-06 01:58:32.750 218 12821.90 44.08 55103.28 88888.00 2009-08-06 01:58:32.875 218 12821.95 44.10 55103.25 88888.00 2009-08-06 01:58:33.000 218 12822.00 44.05 55103.25 88888.00 2009-08-06 01:58:33.125 218 12821.98 44.02 55103.25 88888.00 2009-08-06 01:58:33.250 218 12821.90 44.05 55103.25 88888.00 2009-08-06 01:58:33.375 218 12821.88 44.05 55103.25 88888.00 2009-08-06 01:58:33.500 218 12821.95 44.12 55103.28 88888.00 2009-08-06 01:58:33.625 218 12822.02 44.15 55103.30 88888.00 2009-08-06 01:58:33.750 218 12822.02 44.12 55103.28 88888.00 2009-08-06 01:58:33.875 218 12822.00 44.12 55103.28 88888.00 2009-08-06 01:58:34.000 218 12821.98 44.12 55103.28 88888.00 2009-08-06 01:58:34.125 218 12821.90 44.10 55103.28 88888.00 2009-08-06 01:58:34.250 218 12821.92 44.10 55103.28 88888.00 2009-08-06 01:58:34.375 218 12821.98 44.08 55103.30 88888.00 2009-08-06 01:58:34.500 218 12822.02 44.02 55103.28 88888.00 2009-08-06 01:58:34.625 218 12822.02 44.05 55103.28 88888.00 2009-08-06 01:58:34.750 218 12822.00 44.05 55103.28 88888.00 2009-08-06 01:58:34.875 218 12821.92 44.08 55103.30 88888.00 2009-08-06 01:58:35.000 218 12821.92 44.08 55103.28 88888.00 2009-08-06 01:58:35.125 218 12821.92 44.05 55103.28 88888.00 2009-08-06 01:58:35.250 218 12821.95 44.05 55103.30 88888.00 2009-08-06 01:58:35.375 218 12821.98 44.10 55103.32 88888.00 2009-08-06 01:58:35.500 218 12821.95 44.08 55103.32 88888.00 2009-08-06 01:58:35.625 218 12821.98 44.00 55103.28 88888.00 2009-08-06 01:58:35.750 218 12821.95 43.95 55103.25 88888.00 2009-08-06 01:58:35.875 218 12821.98 44.08 55103.30 88888.00 2009-08-06 01:58:36.000 218 12822.02 44.15 55103.30 88888.00 2009-08-06 01:58:36.125 218 12822.00 44.12 55103.32 88888.00 2009-08-06 01:58:36.250 218 12821.98 44.05 55103.30 88888.00 2009-08-06 01:58:36.375 218 12821.95 44.02 55103.30 88888.00 2009-08-06 01:58:36.500 218 12821.92 44.02 55103.30 88888.00 2009-08-06 01:58:36.625 218 12821.92 44.05 55103.30 88888.00 2009-08-06 01:58:36.750 218 12822.00 44.05 55103.30 88888.00 2009-08-06 01:58:36.875 218 12822.05 44.08 55103.30 88888.00 2009-08-06 01:58:37.000 218 12822.10 44.10 55103.30 88888.00 2009-08-06 01:58:37.125 218 12822.12 44.08 55103.30 88888.00 2009-08-06 01:58:37.250 218 12822.05 44.02 55103.30 88888.00 2009-08-06 01:58:37.375 218 12822.02 44.00 55103.30 88888.00 2009-08-06 01:58:37.500 218 12822.05 44.05 55103.30 88888.00 2009-08-06 01:58:37.625 218 12822.05 44.08 55103.30 88888.00 2009-08-06 01:58:37.750 218 12822.00 44.02 55103.30 88888.00 2009-08-06 01:58:37.875 218 12821.98 44.02 55103.28 88888.00 2009-08-06 01:58:38.000 218 12821.92 43.98 55103.28 88888.00 2009-08-06 01:58:38.125 218 12821.95 44.02 55103.32 88888.00 2009-08-06 01:58:38.250 218 12821.98 44.08 55103.32 88888.00 2009-08-06 01:58:38.375 218 12821.98 44.02 55103.30 88888.00 2009-08-06 01:58:38.500 218 12821.98 44.00 55103.28 88888.00 2009-08-06 01:58:38.625 218 12821.95 44.00 55103.30 88888.00 2009-08-06 01:58:38.750 218 12821.90 43.98 55103.32 88888.00 2009-08-06 01:58:38.875 218 12821.90 43.98 55103.30 88888.00 2009-08-06 01:58:39.000 218 12821.95 44.02 55103.30 88888.00 2009-08-06 01:58:39.125 218 12821.95 44.00 55103.30 88888.00 2009-08-06 01:58:39.250 218 12821.88 43.95 55103.30 88888.00 2009-08-06 01:58:39.375 218 12821.92 43.98 55103.32 88888.00 2009-08-06 01:58:39.500 218 12821.90 44.00 55103.32 88888.00 2009-08-06 01:58:39.625 218 12821.88 44.02 55103.35 88888.00 2009-08-06 01:58:39.750 218 12821.90 44.02 55103.35 88888.00 2009-08-06 01:58:39.875 218 12821.95 44.02 55103.35 88888.00 2009-08-06 01:58:40.000 218 12821.90 44.00 55103.32 88888.00 2009-08-06 01:58:40.125 218 12821.85 43.95 55103.32 88888.00 2009-08-06 01:58:40.250 218 12821.85 43.95 55103.32 88888.00 2009-08-06 01:58:40.375 218 12821.88 43.95 55103.32 88888.00 2009-08-06 01:58:40.500 218 12821.90 43.98 55103.35 88888.00 2009-08-06 01:58:40.625 218 12821.95 44.00 55103.35 88888.00 2009-08-06 01:58:40.750 218 12821.90 44.00 55103.35 88888.00 2009-08-06 01:58:40.875 218 12821.88 44.02 55103.32 88888.00 2009-08-06 01:58:41.000 218 12821.83 44.00 55103.35 88888.00 2009-08-06 01:58:41.125 218 12821.83 44.00 55103.38 88888.00 2009-08-06 01:58:41.250 218 12821.90 44.00 55103.35 88888.00 2009-08-06 01:58:41.375 218 12821.88 44.00 55103.35 88888.00 2009-08-06 01:58:41.500 218 12821.95 44.00 55103.35 88888.00 2009-08-06 01:58:41.625 218 12821.95 43.95 55103.35 88888.00 2009-08-06 01:58:41.750 218 12821.92 43.90 55103.32 88888.00 2009-08-06 01:58:41.875 218 12821.95 43.98 55103.35 88888.00 2009-08-06 01:58:42.000 218 12822.00 44.02 55103.35 88888.00 2009-08-06 01:58:42.125 218 12822.00 43.98 55103.38 88888.00 2009-08-06 01:58:42.250 218 12821.95 43.95 55103.38 88888.00 2009-08-06 01:58:42.375 218 12821.90 43.95 55103.35 88888.00 2009-08-06 01:58:42.500 218 12821.85 43.90 55103.38 88888.00 2009-08-06 01:58:42.625 218 12821.83 43.92 55103.38 88888.00 2009-08-06 01:58:42.750 218 12821.80 43.90 55103.35 88888.00 2009-08-06 01:58:42.875 218 12821.85 43.90 55103.38 88888.00 2009-08-06 01:58:43.000 218 12821.90 43.92 55103.38 88888.00 2009-08-06 01:58:43.125 218 12821.90 43.95 55103.40 88888.00 2009-08-06 01:58:43.250 218 12821.77 43.88 55103.35 88888.00 2009-08-06 01:58:43.375 218 12821.80 43.90 55103.38 88888.00 2009-08-06 01:58:43.500 218 12821.88 43.90 55103.35 88888.00 2009-08-06 01:58:43.625 218 12821.90 43.90 55103.38 88888.00 2009-08-06 01:58:43.750 218 12821.88 43.95 55103.40 88888.00 2009-08-06 01:58:43.875 218 12821.88 43.95 55103.43 88888.00 2009-08-06 01:58:44.000 218 12821.95 43.98 55103.45 88888.00 2009-08-06 01:58:44.125 218 12821.98 43.98 55103.45 88888.00 2009-08-06 01:58:44.250 218 12821.95 43.95 55103.45 88888.00 2009-08-06 01:58:44.375 218 12821.92 43.98 55103.40 88888.00 2009-08-06 01:58:44.500 218 12821.92 43.98 55103.40 88888.00 2009-08-06 01:58:44.625 218 12821.88 43.98 55103.35 88888.00 2009-08-06 01:58:44.750 218 12821.83 43.92 55103.38 88888.00 2009-08-06 01:58:44.875 218 12821.85 43.90 55103.35 88888.00 2009-08-06 01:58:45.000 218 12821.90 43.90 55103.35 88888.00 2009-08-06 01:58:45.125 218 12821.85 43.88 55103.38 88888.00 2009-08-06 01:58:45.250 218 12821.70 43.80 55103.35 88888.00 2009-08-06 01:58:45.375 218 12821.70 43.80 55103.35 88888.00 2009-08-06 01:58:45.500 218 12821.83 43.92 55103.38 88888.00 2009-08-06 01:58:45.625 218 12821.77 43.95 55103.38 88888.00 2009-08-06 01:58:45.750 218 12821.73 43.90 55103.38 88888.00 2009-08-06 01:58:45.875 218 12821.83 43.90 55103.40 88888.00 2009-08-06 01:58:46.000 218 12821.85 43.90 55103.38 88888.00 2009-08-06 01:58:46.125 218 12821.85 43.90 55103.40 88888.00 2009-08-06 01:58:46.250 218 12821.80 43.88 55103.40 88888.00 2009-08-06 01:58:46.375 218 12821.88 43.88 55103.43 88888.00 2009-08-06 01:58:46.500 218 12821.85 43.90 55103.43 88888.00 2009-08-06 01:58:46.625 218 12821.77 43.88 55103.40 88888.00 2009-08-06 01:58:46.750 218 12821.80 43.85 55103.43 88888.00 2009-08-06 01:58:46.875 218 12821.83 43.83 55103.40 88888.00 2009-08-06 01:58:47.000 218 12821.83 43.77 55103.43 88888.00 2009-08-06 01:58:47.125 218 12821.90 43.83 55103.40 88888.00 2009-08-06 01:58:47.250 218 12821.85 43.80 55103.38 88888.00 2009-08-06 01:58:47.375 218 12821.80 43.75 55103.38 88888.00 2009-08-06 01:58:47.500 218 12821.77 43.77 55103.38 88888.00 2009-08-06 01:58:47.625 218 12821.77 43.80 55103.43 88888.00 2009-08-06 01:58:47.750 218 12821.77 43.83 55103.45 88888.00 2009-08-06 01:58:47.875 218 12821.80 43.83 55103.43 88888.00 2009-08-06 01:58:48.000 218 12821.85 43.80 55103.40 88888.00 2009-08-06 01:58:48.125 218 12821.77 43.83 55103.40 88888.00 2009-08-06 01:58:48.250 218 12821.73 43.83 55103.40 88888.00 2009-08-06 01:58:48.375 218 12821.83 43.88 55103.45 88888.00 2009-08-06 01:58:48.500 218 12821.90 43.88 55103.43 88888.00 2009-08-06 01:58:48.625 218 12821.83 43.80 55103.43 88888.00 2009-08-06 01:58:48.750 218 12821.80 43.80 55103.43 88888.00 2009-08-06 01:58:48.875 218 12821.75 43.73 55103.43 88888.00 2009-08-06 01:58:49.000 218 12821.77 43.83 55103.43 88888.00 2009-08-06 01:58:49.125 218 12821.83 43.83 55103.40 88888.00 2009-08-06 01:58:49.250 218 12821.80 43.80 55103.43 88888.00 2009-08-06 01:58:49.375 218 12821.85 43.85 55103.43 88888.00 2009-08-06 01:58:49.500 218 12821.90 43.88 55103.43 88888.00 2009-08-06 01:58:49.625 218 12821.85 43.83 55103.43 88888.00 2009-08-06 01:58:49.750 218 12821.83 43.83 55103.43 88888.00 2009-08-06 01:58:49.875 218 12821.83 43.80 55103.43 88888.00 2009-08-06 01:58:50.000 218 12821.88 43.77 55103.43 88888.00 2009-08-06 01:58:50.125 218 12821.85 43.80 55103.45 88888.00 2009-08-06 01:58:50.250 218 12821.77 43.77 55103.43 88888.00 2009-08-06 01:58:50.375 218 12821.88 43.80 55103.40 88888.00 2009-08-06 01:58:50.500 218 12821.95 43.85 55103.45 88888.00 2009-08-06 01:58:50.625 218 12821.83 43.85 55103.45 88888.00 2009-08-06 01:58:50.750 218 12821.83 43.80 55103.43 88888.00 2009-08-06 01:58:50.875 218 12821.83 43.75 55103.43 88888.00 2009-08-06 01:58:51.000 218 12821.83 43.73 55103.40 88888.00 2009-08-06 01:58:51.125 218 12821.83 43.75 55103.43 88888.00 2009-08-06 01:58:51.250 218 12821.83 43.70 55103.43 88888.00 2009-08-06 01:58:51.375 218 12821.88 43.75 55103.43 88888.00 2009-08-06 01:58:51.500 218 12821.90 43.80 55103.47 88888.00 2009-08-06 01:58:51.625 218 12821.83 43.80 55103.45 88888.00 2009-08-06 01:58:51.750 218 12821.80 43.77 55103.45 88888.00 2009-08-06 01:58:51.875 218 12821.85 43.77 55103.45 88888.00 2009-08-06 01:58:52.000 218 12821.88 43.73 55103.43 88888.00 2009-08-06 01:58:52.125 218 12821.83 43.73 55103.45 88888.00 2009-08-06 01:58:52.250 218 12821.80 43.77 55103.45 88888.00 2009-08-06 01:58:52.375 218 12821.83 43.75 55103.45 88888.00 2009-08-06 01:58:52.500 218 12821.75 43.73 55103.47 88888.00 2009-08-06 01:58:52.625 218 12821.75 43.70 55103.47 88888.00 2009-08-06 01:58:52.750 218 12821.77 43.73 55103.50 88888.00 2009-08-06 01:58:52.875 218 12821.70 43.67 55103.43 88888.00 2009-08-06 01:58:53.000 218 12821.75 43.67 55103.43 88888.00 2009-08-06 01:58:53.125 218 12821.83 43.73 55103.47 88888.00 2009-08-06 01:58:53.250 218 12821.77 43.67 55103.45 88888.00 2009-08-06 01:58:53.375 218 12821.75 43.65 55103.43 88888.00 2009-08-06 01:58:53.500 218 12821.67 43.65 55103.45 88888.00 2009-08-06 01:58:53.625 218 12821.73 43.75 55103.50 88888.00 2009-08-06 01:58:53.750 218 12821.80 43.75 55103.50 88888.00 2009-08-06 01:58:53.875 218 12821.70 43.65 55103.43 88888.00 2009-08-06 01:58:54.000 218 12821.60 43.60 55103.43 88888.00 2009-08-06 01:58:54.125 218 12821.60 43.58 55103.43 88888.00 2009-08-06 01:58:54.250 218 12821.65 43.62 55103.50 88888.00 2009-08-06 01:58:54.375 218 12821.70 43.70 55103.47 88888.00 2009-08-06 01:58:54.500 218 12821.73 43.67 55103.50 88888.00 2009-08-06 01:58:54.625 218 12821.65 43.65 55103.50 88888.00 2009-08-06 01:58:54.750 218 12821.60 43.70 55103.53 88888.00 2009-08-06 01:58:54.875 218 12821.62 43.73 55103.53 88888.00 2009-08-06 01:58:55.000 218 12821.65 43.67 55103.50 88888.00 2009-08-06 01:58:55.125 218 12821.70 43.65 55103.53 88888.00 2009-08-06 01:58:55.250 218 12821.73 43.65 55103.50 88888.00 2009-08-06 01:58:55.375 218 12821.75 43.70 55103.50 88888.00 2009-08-06 01:58:55.500 218 12821.75 43.67 55103.50 88888.00 2009-08-06 01:58:55.625 218 12821.77 43.73 55103.53 88888.00 2009-08-06 01:58:55.750 218 12821.75 43.70 55103.53 88888.00 2009-08-06 01:58:55.875 218 12821.73 43.73 55103.53 88888.00 2009-08-06 01:58:56.000 218 12821.75 43.67 55103.53 88888.00 2009-08-06 01:58:56.125 218 12821.80 43.70 55103.53 88888.00 2009-08-06 01:58:56.250 218 12821.75 43.67 55103.53 88888.00 2009-08-06 01:58:56.375 218 12821.65 43.65 55103.53 88888.00 2009-08-06 01:58:56.500 218 12821.60 43.60 55103.53 88888.00 2009-08-06 01:58:56.625 218 12821.65 43.65 55103.53 88888.00 2009-08-06 01:58:56.750 218 12821.73 43.65 55103.50 88888.00 2009-08-06 01:58:56.875 218 12821.67 43.70 55103.53 88888.00 2009-08-06 01:58:57.000 218 12821.67 43.70 55103.47 88888.00 2009-08-06 01:58:57.125 218 12821.73 43.67 55103.50 88888.00 2009-08-06 01:58:57.250 218 12821.67 43.62 55103.47 88888.00 2009-08-06 01:58:57.375 218 12821.62 43.58 55103.47 88888.00 2009-08-06 01:58:57.500 218 12821.67 43.60 55103.47 88888.00 2009-08-06 01:58:57.625 218 12821.73 43.62 55103.47 88888.00 2009-08-06 01:58:57.750 218 12821.75 43.65 55103.55 88888.00 2009-08-06 01:58:57.875 218 12821.77 43.70 55103.55 88888.00 2009-08-06 01:58:58.000 218 12821.80 43.67 55103.53 88888.00 2009-08-06 01:58:58.125 218 12821.77 43.70 55103.55 88888.00 2009-08-06 01:58:58.250 218 12821.80 43.65 55103.57 88888.00 2009-08-06 01:58:58.375 218 12821.80 43.70 55103.55 88888.00 2009-08-06 01:58:58.500 218 12821.77 43.67 55103.55 88888.00 2009-08-06 01:58:58.625 218 12821.73 43.58 55103.53 88888.00 2009-08-06 01:58:58.750 218 12821.70 43.55 55103.50 88888.00 2009-08-06 01:58:58.875 218 12821.73 43.58 55103.55 88888.00 2009-08-06 01:58:59.000 218 12821.77 43.60 55103.53 88888.00 2009-08-06 01:58:59.125 218 12821.77 43.65 55103.55 88888.00 2009-08-06 01:58:59.250 218 12821.77 43.60 55103.55 88888.00 2009-08-06 01:58:59.375 218 12821.83 43.65 55103.55 88888.00 2009-08-06 01:58:59.500 218 12821.75 43.58 55103.50 88888.00 2009-08-06 01:58:59.625 218 12821.70 43.58 55103.47 88888.00 2009-08-06 01:58:59.750 218 12821.70 43.60 55103.50 88888.00 2009-08-06 01:58:59.875 218 12821.73 43.60 55103.53 88888.00 2009-08-06 01:59:00.000 218 12821.77 43.55 55103.47 88888.00 2009-08-06 01:59:00.125 218 12821.77 43.52 55103.50 88888.00 2009-08-06 01:59:00.250 218 12821.88 43.62 55103.55 88888.00 2009-08-06 01:59:00.375 218 12821.95 43.65 55103.53 88888.00 2009-08-06 01:59:00.500 218 12821.88 43.58 55103.50 88888.00 2009-08-06 01:59:00.625 218 12821.83 43.55 55103.50 88888.00 2009-08-06 01:59:00.750 218 12821.88 43.60 55103.57 88888.00 2009-08-06 01:59:00.875 218 12821.92 43.60 55103.55 88888.00 2009-08-06 01:59:01.000 218 12821.92 43.55 55103.55 88888.00 2009-08-06 01:59:01.125 218 12821.95 43.62 55103.57 88888.00 2009-08-06 01:59:01.250 218 12821.90 43.65 55103.57 88888.00 2009-08-06 01:59:01.375 218 12821.88 43.62 55103.55 88888.00 2009-08-06 01:59:01.500 218 12821.80 43.60 55103.53 88888.00 2009-08-06 01:59:01.625 218 12821.80 43.58 55103.53 88888.00 2009-08-06 01:59:01.750 218 12821.85 43.58 55103.53 88888.00 2009-08-06 01:59:01.875 218 12821.80 43.52 55103.50 88888.00 2009-08-06 01:59:02.000 218 12821.85 43.45 55103.47 88888.00 2009-08-06 01:59:02.125 218 12821.85 43.55 55103.50 88888.00 2009-08-06 01:59:02.250 218 12821.80 43.58 55103.50 88888.00 2009-08-06 01:59:02.375 218 12821.83 43.58 55103.50 88888.00 2009-08-06 01:59:02.500 218 12821.88 43.55 55103.47 88888.00 2009-08-06 01:59:02.625 218 12821.88 43.62 55103.50 88888.00 2009-08-06 01:59:02.750 218 12821.90 43.60 55103.53 88888.00 2009-08-06 01:59:02.875 218 12821.95 43.60 55103.53 88888.00 2009-08-06 01:59:03.000 218 12821.88 43.50 55103.45 88888.00 2009-08-06 01:59:03.125 218 12821.85 43.48 55103.47 88888.00 2009-08-06 01:59:03.250 218 12821.90 43.58 55103.53 88888.00 2009-08-06 01:59:03.375 218 12821.95 43.60 55103.53 88888.00 2009-08-06 01:59:03.500 218 12821.90 43.58 55103.50 88888.00 2009-08-06 01:59:03.625 218 12821.83 43.52 55103.50 88888.00 2009-08-06 01:59:03.750 218 12821.83 43.58 55103.50 88888.00 2009-08-06 01:59:03.875 218 12821.92 43.58 55103.53 88888.00 2009-08-06 01:59:04.000 218 12821.90 43.52 55103.53 88888.00 2009-08-06 01:59:04.125 218 12821.85 43.50 55103.47 88888.00 2009-08-06 01:59:04.250 218 12821.85 43.50 55103.53 88888.00 2009-08-06 01:59:04.375 218 12821.90 43.58 55103.50 88888.00 2009-08-06 01:59:04.500 218 12821.95 43.58 55103.53 88888.00 2009-08-06 01:59:04.625 218 12821.83 43.52 55103.50 88888.00 2009-08-06 01:59:04.750 218 12821.88 43.50 55103.53 88888.00 2009-08-06 01:59:04.875 218 12822.00 43.58 55103.53 88888.00 2009-08-06 01:59:05.000 218 12822.00 43.65 55103.53 88888.00 2009-08-06 01:59:05.125 218 12821.95 43.70 55103.53 88888.00 2009-08-06 01:59:05.250 218 12821.98 43.67 55103.53 88888.00 2009-08-06 01:59:05.375 218 12822.00 43.62 55103.50 88888.00 2009-08-06 01:59:05.500 218 12821.95 43.55 55103.50 88888.00 2009-08-06 01:59:05.625 218 12821.95 43.62 55103.53 88888.00 2009-08-06 01:59:05.750 218 12822.00 43.65 55103.53 88888.00 2009-08-06 01:59:05.875 218 12822.00 43.60 55103.50 88888.00 2009-08-06 01:59:06.000 218 12822.00 43.60 55103.50 88888.00 2009-08-06 01:59:06.125 218 12822.02 43.65 55103.55 88888.00 2009-08-06 01:59:06.250 218 12822.05 43.65 55103.53 88888.00 2009-08-06 01:59:06.375 218 12822.05 43.60 55103.47 88888.00 2009-08-06 01:59:06.500 218 12822.02 43.55 55103.50 88888.00 2009-08-06 01:59:06.625 218 12822.00 43.58 55103.53 88888.00 2009-08-06 01:59:06.750 218 12822.00 43.52 55103.53 88888.00 2009-08-06 01:59:06.875 218 12822.00 43.50 55103.50 88888.00 2009-08-06 01:59:07.000 218 12821.98 43.55 55103.53 88888.00 2009-08-06 01:59:07.125 218 12821.92 43.55 55103.53 88888.00 2009-08-06 01:59:07.250 218 12821.92 43.55 55103.53 88888.00 2009-08-06 01:59:07.375 218 12821.98 43.55 55103.53 88888.00 2009-08-06 01:59:07.500 218 12821.98 43.58 55103.53 88888.00 2009-08-06 01:59:07.625 218 12822.00 43.52 55103.53 88888.00 2009-08-06 01:59:07.750 218 12821.92 43.48 55103.50 88888.00 2009-08-06 01:59:07.875 218 12821.92 43.48 55103.50 88888.00 2009-08-06 01:59:08.000 218 12821.92 43.52 55103.47 88888.00 2009-08-06 01:59:08.125 218 12821.92 43.50 55103.50 88888.00 2009-08-06 01:59:08.250 218 12821.92 43.55 55103.50 88888.00 2009-08-06 01:59:08.375 218 12821.98 43.60 55103.53 88888.00 2009-08-06 01:59:08.500 218 12822.05 43.58 55103.50 88888.00 2009-08-06 01:59:08.625 218 12822.02 43.60 55103.50 88888.00 2009-08-06 01:59:08.750 218 12822.00 43.58 55103.50 88888.00 2009-08-06 01:59:08.875 218 12821.92 43.52 55103.50 88888.00 2009-08-06 01:59:09.000 218 12821.92 43.52 55103.50 88888.00 2009-08-06 01:59:09.125 218 12821.98 43.58 55103.50 88888.00 2009-08-06 01:59:09.250 218 12822.05 43.60 55103.53 88888.00 2009-08-06 01:59:09.375 218 12822.08 43.58 55103.55 88888.00 2009-08-06 01:59:09.500 218 12821.98 43.55 55103.53 88888.00 2009-08-06 01:59:09.625 218 12822.02 43.58 55103.55 88888.00 2009-08-06 01:59:09.750 218 12822.08 43.52 55103.53 88888.00 2009-08-06 01:59:09.875 218 12822.08 43.58 55103.50 88888.00 2009-08-06 01:59:10.000 218 12822.08 43.60 55103.53 88888.00 2009-08-06 01:59:10.125 218 12822.10 43.52 55103.53 88888.00 2009-08-06 01:59:10.250 218 12822.10 43.55 55103.55 88888.00 2009-08-06 01:59:10.375 218 12822.02 43.52 55103.50 88888.00 2009-08-06 01:59:10.500 218 12822.02 43.50 55103.53 88888.00 2009-08-06 01:59:10.625 218 12822.05 43.52 55103.53 88888.00 2009-08-06 01:59:10.750 218 12822.05 43.52 55103.53 88888.00 2009-08-06 01:59:10.875 218 12822.08 43.55 55103.53 88888.00 2009-08-06 01:59:11.000 218 12822.00 43.55 55103.53 88888.00 2009-08-06 01:59:11.125 218 12821.95 43.52 55103.55 88888.00 2009-08-06 01:59:11.250 218 12821.92 43.50 55103.53 88888.00 2009-08-06 01:59:11.375 218 12821.98 43.50 55103.50 88888.00 2009-08-06 01:59:11.500 218 12822.08 43.52 55103.53 88888.00 2009-08-06 01:59:11.625 218 12822.08 43.55 55103.53 88888.00 2009-08-06 01:59:11.750 218 12822.05 43.55 55103.50 88888.00 2009-08-06 01:59:11.875 218 12822.00 43.52 55103.50 88888.00 2009-08-06 01:59:12.000 218 12822.05 43.55 55103.53 88888.00 2009-08-06 01:59:12.125 218 12822.10 43.60 55103.53 88888.00 2009-08-06 01:59:12.250 218 12822.10 43.60 55103.53 88888.00 2009-08-06 01:59:12.375 218 12822.12 43.60 55103.53 88888.00 2009-08-06 01:59:12.500 218 12822.20 43.60 55103.53 88888.00 2009-08-06 01:59:12.625 218 12822.20 43.60 55103.55 88888.00 2009-08-06 01:59:12.750 218 12822.12 43.60 55103.50 88888.00 2009-08-06 01:59:12.875 218 12822.17 43.65 55103.50 88888.00 2009-08-06 01:59:13.000 218 12822.17 43.67 55103.53 88888.00 2009-08-06 01:59:13.125 218 12822.15 43.60 55103.55 88888.00 2009-08-06 01:59:13.250 218 12822.05 43.52 55103.55 88888.00 2009-08-06 01:59:13.375 218 12822.05 43.52 55103.53 88888.00 2009-08-06 01:59:13.500 218 12822.12 43.60 55103.53 88888.00 2009-08-06 01:59:13.625 218 12822.12 43.62 55103.53 88888.00 2009-08-06 01:59:13.750 218 12822.17 43.60 55103.55 88888.00 2009-08-06 01:59:13.875 218 12822.15 43.58 55103.53 88888.00 2009-08-06 01:59:14.000 218 12822.15 43.52 55103.47 88888.00 2009-08-06 01:59:14.125 218 12822.20 43.52 55103.53 88888.00 2009-08-06 01:59:14.250 218 12822.15 43.62 55103.55 88888.00 2009-08-06 01:59:14.375 218 12822.10 43.65 55103.53 88888.00 2009-08-06 01:59:14.500 218 12822.10 43.65 55103.55 88888.00 2009-08-06 01:59:14.625 218 12822.17 43.65 55103.55 88888.00 2009-08-06 01:59:14.750 218 12822.20 43.58 55103.55 88888.00 2009-08-06 01:59:14.875 218 12822.20 43.52 55103.50 88888.00 2009-08-06 01:59:15.000 218 12822.17 43.60 55103.50 88888.00 2009-08-06 01:59:15.125 218 12822.17 43.62 55103.53 88888.00 2009-08-06 01:59:15.250 218 12822.15 43.62 55103.53 88888.00 2009-08-06 01:59:15.375 218 12822.20 43.58 55103.55 88888.00 2009-08-06 01:59:15.500 218 12822.20 43.52 55103.50 88888.00 2009-08-06 01:59:15.625 218 12822.23 43.55 55103.53 88888.00 2009-08-06 01:59:15.750 218 12822.15 43.55 55103.53 88888.00 2009-08-06 01:59:15.875 218 12822.12 43.55 55103.55 88888.00 2009-08-06 01:59:16.000 218 12822.15 43.60 55103.53 88888.00 2009-08-06 01:59:16.125 218 12822.15 43.60 55103.55 88888.00 2009-08-06 01:59:16.250 218 12822.10 43.52 55103.53 88888.00 2009-08-06 01:59:16.375 218 12822.17 43.58 55103.53 88888.00 2009-08-06 01:59:16.500 218 12822.17 43.60 55103.53 88888.00 2009-08-06 01:59:16.625 218 12822.20 43.60 55103.50 88888.00 2009-08-06 01:59:16.750 218 12822.20 43.58 55103.53 88888.00 2009-08-06 01:59:16.875 218 12822.25 43.60 55103.53 88888.00 2009-08-06 01:59:17.000 218 12822.27 43.58 55103.50 88888.00 2009-08-06 01:59:17.125 218 12822.25 43.55 55103.50 88888.00 2009-08-06 01:59:17.250 218 12822.17 43.58 55103.50 88888.00 2009-08-06 01:59:17.375 218 12822.15 43.55 55103.53 88888.00 2009-08-06 01:59:17.500 218 12822.23 43.62 55103.53 88888.00 2009-08-06 01:59:17.625 218 12822.23 43.60 55103.53 88888.00 2009-08-06 01:59:17.750 218 12822.20 43.55 55103.53 88888.00 2009-08-06 01:59:17.875 218 12822.27 43.50 55103.50 88888.00 2009-08-06 01:59:18.000 218 12822.25 43.55 55103.50 88888.00 2009-08-06 01:59:18.125 218 12822.23 43.58 55103.53 88888.00 2009-08-06 01:59:18.250 218 12822.25 43.60 55103.55 88888.00 2009-08-06 01:59:18.375 218 12822.23 43.55 55103.53 88888.00 2009-08-06 01:59:18.500 218 12822.17 43.55 55103.53 88888.00 2009-08-06 01:59:18.625 218 12822.17 43.48 55103.50 88888.00 2009-08-06 01:59:18.750 218 12822.20 43.48 55103.50 88888.00 2009-08-06 01:59:18.875 218 12822.27 43.55 55103.53 88888.00 2009-08-06 01:59:19.000 218 12822.25 43.60 55103.50 88888.00 2009-08-06 01:59:19.125 218 12822.25 43.60 55103.53 88888.00 2009-08-06 01:59:19.250 218 12822.33 43.60 55103.50 88888.00 2009-08-06 01:59:19.375 218 12822.30 43.55 55103.47 88888.00 2009-08-06 01:59:19.500 218 12822.23 43.48 55103.47 88888.00 2009-08-06 01:59:19.625 218 12822.17 43.50 55103.50 88888.00 2009-08-06 01:59:19.750 218 12822.25 43.50 55103.50 88888.00 2009-08-06 01:59:19.875 218 12822.33 43.52 55103.50 88888.00 2009-08-06 01:59:20.000 218 12822.25 43.58 55103.47 88888.00 2009-08-06 01:59:20.125 218 12822.23 43.55 55103.47 88888.00 2009-08-06 01:59:20.250 218 12822.30 43.55 55103.50 88888.00 2009-08-06 01:59:20.375 218 12822.33 43.60 55103.55 88888.00 2009-08-06 01:59:20.500 218 12822.30 43.65 55103.57 88888.00 2009-08-06 01:59:20.625 218 12822.30 43.62 55103.55 88888.00 2009-08-06 01:59:20.750 218 12822.25 43.58 55103.53 88888.00 2009-08-06 01:59:20.875 218 12822.25 43.62 55103.55 88888.00 2009-08-06 01:59:21.000 218 12822.33 43.60 55103.53 88888.00 2009-08-06 01:59:21.125 218 12822.38 43.60 55103.53 88888.00 2009-08-06 01:59:21.250 218 12822.40 43.67 55103.55 88888.00 2009-08-06 01:59:21.375 218 12822.45 43.70 55103.57 88888.00 2009-08-06 01:59:21.500 218 12822.38 43.58 55103.55 88888.00 2009-08-06 01:59:21.625 218 12822.30 43.48 55103.47 88888.00 2009-08-06 01:59:21.750 218 12822.27 43.48 55103.50 88888.00 2009-08-06 01:59:21.875 218 12822.27 43.50 55103.50 88888.00 2009-08-06 01:59:22.000 218 12822.27 43.55 55103.50 88888.00 2009-08-06 01:59:22.125 218 12822.30 43.60 55103.53 88888.00 2009-08-06 01:59:22.250 218 12822.30 43.60 55103.53 88888.00 2009-08-06 01:59:22.375 218 12822.23 43.58 55103.50 88888.00 2009-08-06 01:59:22.500 218 12822.17 43.50 55103.50 88888.00 2009-08-06 01:59:22.625 218 12822.20 43.50 55103.50 88888.00 2009-08-06 01:59:22.750 218 12822.30 43.55 55103.53 88888.00 2009-08-06 01:59:22.875 218 12822.30 43.55 55103.53 88888.00 2009-08-06 01:59:23.000 218 12822.25 43.58 55103.53 88888.00 2009-08-06 01:59:23.125 218 12822.27 43.55 55103.53 88888.00 2009-08-06 01:59:23.250 218 12822.30 43.55 55103.53 88888.00 2009-08-06 01:59:23.375 218 12822.25 43.50 55103.53 88888.00 2009-08-06 01:59:23.500 218 12822.17 43.52 55103.55 88888.00 2009-08-06 01:59:23.625 218 12822.23 43.60 55103.55 88888.00 2009-08-06 01:59:23.750 218 12822.27 43.58 55103.55 88888.00 2009-08-06 01:59:23.875 218 12822.30 43.60 55103.55 88888.00 2009-08-06 01:59:24.000 218 12822.38 43.58 55103.53 88888.00 2009-08-06 01:59:24.125 218 12822.33 43.52 55103.55 88888.00 2009-08-06 01:59:24.250 218 12822.30 43.55 55103.53 88888.00 2009-08-06 01:59:24.375 218 12822.35 43.60 55103.53 88888.00 2009-08-06 01:59:24.500 218 12822.27 43.60 55103.53 88888.00 2009-08-06 01:59:24.625 218 12822.30 43.55 55103.53 88888.00 2009-08-06 01:59:24.750 218 12822.40 43.60 55103.53 88888.00 2009-08-06 01:59:24.875 218 12822.35 43.58 55103.50 88888.00 2009-08-06 01:59:25.000 218 12822.33 43.52 55103.50 88888.00 2009-08-06 01:59:25.125 218 12822.30 43.50 55103.55 88888.00 2009-08-06 01:59:25.250 218 12822.27 43.52 55103.53 88888.00 2009-08-06 01:59:25.375 218 12822.30 43.60 55103.55 88888.00 2009-08-06 01:59:25.500 218 12822.38 43.62 55103.55 88888.00 2009-08-06 01:59:25.625 218 12822.38 43.58 55103.53 88888.00 2009-08-06 01:59:25.750 218 12822.38 43.62 55103.55 88888.00 2009-08-06 01:59:25.875 218 12822.35 43.67 55103.55 88888.00 2009-08-06 01:59:26.000 218 12822.33 43.65 55103.53 88888.00 2009-08-06 01:59:26.125 218 12822.30 43.58 55103.53 88888.00 2009-08-06 01:59:26.250 218 12822.20 43.50 55103.47 88888.00 2009-08-06 01:59:26.375 218 12822.27 43.58 55103.47 88888.00 2009-08-06 01:59:26.500 218 12822.30 43.62 55103.50 88888.00 2009-08-06 01:59:26.625 218 12822.30 43.65 55103.55 88888.00 2009-08-06 01:59:26.750 218 12822.38 43.65 55103.53 88888.00 2009-08-06 01:59:26.875 218 12822.38 43.60 55103.53 88888.00 2009-08-06 01:59:27.000 218 12822.38 43.62 55103.50 88888.00 2009-08-06 01:59:27.125 218 12822.40 43.62 55103.55 88888.00 2009-08-06 01:59:27.250 218 12822.38 43.58 55103.55 88888.00 2009-08-06 01:59:27.375 218 12822.35 43.62 55103.55 88888.00 2009-08-06 01:59:27.500 218 12822.35 43.62 55103.55 88888.00 2009-08-06 01:59:27.625 218 12822.35 43.62 55103.55 88888.00 2009-08-06 01:59:27.750 218 12822.40 43.65 55103.55 88888.00 2009-08-06 01:59:27.875 218 12822.38 43.62 55103.53 88888.00 2009-08-06 01:59:28.000 218 12822.35 43.62 55103.55 88888.00 2009-08-06 01:59:28.125 218 12822.30 43.62 55103.57 88888.00 2009-08-06 01:59:28.250 218 12822.25 43.58 55103.55 88888.00 2009-08-06 01:59:28.375 218 12822.20 43.55 55103.53 88888.00 2009-08-06 01:59:28.500 218 12822.23 43.58 55103.53 88888.00 2009-08-06 01:59:28.625 218 12822.30 43.67 55103.55 88888.00 2009-08-06 01:59:28.750 218 12822.33 43.67 55103.55 88888.00 2009-08-06 01:59:28.875 218 12822.27 43.65 55103.55 88888.00 2009-08-06 01:59:29.000 218 12822.33 43.65 55103.55 88888.00 2009-08-06 01:59:29.125 218 12822.35 43.62 55103.57 88888.00 2009-08-06 01:59:29.250 218 12822.23 43.58 55103.55 88888.00 2009-08-06 01:59:29.375 218 12822.17 43.60 55103.50 88888.00 2009-08-06 01:59:29.500 218 12822.20 43.65 55103.50 88888.00 2009-08-06 01:59:29.625 218 12822.25 43.67 55103.53 88888.00 2009-08-06 01:59:29.750 218 12822.33 43.73 55103.53 88888.00 2009-08-06 01:59:29.875 218 12822.40 43.75 55103.55 88888.00 2009-08-06 01:59:30.000 218 12822.45 43.70 55103.55 88888.00 2009-08-06 01:59:30.125 218 12822.42 43.70 55103.53 88888.00 2009-08-06 01:59:30.250 218 12822.42 43.75 55103.57 88888.00 2009-08-06 01:59:30.375 218 12822.42 43.75 55103.57 88888.00 2009-08-06 01:59:30.500 218 12822.35 43.77 55103.60 88888.00 2009-08-06 01:59:30.625 218 12822.30 43.73 55103.55 88888.00 2009-08-06 01:59:30.750 218 12822.27 43.62 55103.53 88888.00 2009-08-06 01:59:30.875 218 12822.23 43.60 55103.53 88888.00 2009-08-06 01:59:31.000 218 12822.35 43.73 55103.57 88888.00 2009-08-06 01:59:31.125 218 12822.40 43.80 55103.60 88888.00 2009-08-06 01:59:31.250 218 12822.35 43.77 55103.60 88888.00 2009-08-06 01:59:31.375 218 12822.30 43.75 55103.55 88888.00 2009-08-06 01:59:31.500 218 12822.23 43.73 55103.57 88888.00 2009-08-06 01:59:31.625 218 12822.27 43.77 55103.60 88888.00 2009-08-06 01:59:31.750 218 12822.35 43.75 55103.60 88888.00 2009-08-06 01:59:31.875 218 12822.35 43.73 55103.57 88888.00 2009-08-06 01:59:32.000 218 12822.33 43.75 55103.57 88888.00 2009-08-06 01:59:32.125 218 12822.30 43.75 55103.57 88888.00 2009-08-06 01:59:32.250 218 12822.27 43.67 55103.55 88888.00 2009-08-06 01:59:32.375 218 12822.30 43.67 55103.55 88888.00 2009-08-06 01:59:32.500 218 12822.30 43.70 55103.60 88888.00 2009-08-06 01:59:32.625 218 12822.33 43.75 55103.57 88888.00 2009-08-06 01:59:32.750 218 12822.33 43.70 55103.53 88888.00 2009-08-06 01:59:32.875 218 12822.25 43.65 55103.55 88888.00 2009-08-06 01:59:33.000 218 12822.23 43.62 55103.53 88888.00 2009-08-06 01:59:33.125 218 12822.30 43.65 55103.55 88888.00 2009-08-06 01:59:33.250 218 12822.30 43.70 55103.57 88888.00 2009-08-06 01:59:33.375 218 12822.30 43.73 55103.57 88888.00 2009-08-06 01:59:33.500 218 12822.33 43.73 55103.57 88888.00 2009-08-06 01:59:33.625 218 12822.38 43.75 55103.53 88888.00 2009-08-06 01:59:33.750 218 12822.35 43.70 55103.50 88888.00 2009-08-06 01:59:33.875 218 12822.25 43.65 55103.53 88888.00 2009-08-06 01:59:34.000 218 12822.20 43.65 55103.55 88888.00 2009-08-06 01:59:34.125 218 12822.25 43.75 55103.57 88888.00 2009-08-06 01:59:34.250 218 12822.27 43.77 55103.60 88888.00 2009-08-06 01:59:34.375 218 12822.30 43.75 55103.57 88888.00 2009-08-06 01:59:34.500 218 12822.27 43.70 55103.57 88888.00 2009-08-06 01:59:34.625 218 12822.23 43.70 55103.57 88888.00 2009-08-06 01:59:34.750 218 12822.17 43.67 55103.55 88888.00 2009-08-06 01:59:34.875 218 12822.17 43.67 55103.53 88888.00 2009-08-06 01:59:35.000 218 12822.20 43.70 55103.57 88888.00 2009-08-06 01:59:35.125 218 12822.23 43.67 55103.57 88888.00 2009-08-06 01:59:35.250 218 12822.27 43.70 55103.57 88888.00 2009-08-06 01:59:35.375 218 12822.30 43.70 55103.57 88888.00 2009-08-06 01:59:35.500 218 12822.38 43.67 55103.57 88888.00 2009-08-06 01:59:35.625 218 12822.38 43.67 55103.55 88888.00 2009-08-06 01:59:35.750 218 12822.35 43.73 55103.60 88888.00 2009-08-06 01:59:35.875 218 12822.35 43.70 55103.60 88888.00 2009-08-06 01:59:36.000 218 12822.33 43.70 55103.57 88888.00 2009-08-06 01:59:36.125 218 12822.30 43.67 55103.57 88888.00 2009-08-06 01:59:36.250 218 12822.33 43.65 55103.55 88888.00 2009-08-06 01:59:36.375 218 12822.38 43.67 55103.57 88888.00 2009-08-06 01:59:36.500 218 12822.40 43.70 55103.55 88888.00 2009-08-06 01:59:36.625 218 12822.45 43.77 55103.57 88888.00 2009-08-06 01:59:36.750 218 12822.35 43.75 55103.55 88888.00 2009-08-06 01:59:36.875 218 12822.15 43.65 55103.53 88888.00 2009-08-06 01:59:37.000 218 12822.17 43.67 55103.53 88888.00 2009-08-06 01:59:37.125 218 12822.20 43.73 55103.55 88888.00 2009-08-06 01:59:37.250 218 12822.23 43.73 55103.60 88888.00 2009-08-06 01:59:37.375 218 12822.25 43.73 55103.60 88888.00 2009-08-06 01:59:37.500 218 12822.20 43.70 55103.57 88888.00 2009-08-06 01:59:37.625 218 12822.17 43.67 55103.57 88888.00 2009-08-06 01:59:37.750 218 12822.20 43.70 55103.60 88888.00 2009-08-06 01:59:37.875 218 12822.23 43.67 55103.60 88888.00 2009-08-06 01:59:38.000 218 12822.23 43.62 55103.60 88888.00 2009-08-06 01:59:38.125 218 12822.20 43.70 55103.62 88888.00 2009-08-06 01:59:38.250 218 12822.23 43.73 55103.62 88888.00 2009-08-06 01:59:38.375 218 12822.33 43.73 55103.62 88888.00 2009-08-06 01:59:38.500 218 12822.35 43.70 55103.60 88888.00 2009-08-06 01:59:38.625 218 12822.33 43.65 55103.62 88888.00 2009-08-06 01:59:38.750 218 12822.23 43.62 55103.60 88888.00 2009-08-06 01:59:38.875 218 12822.17 43.58 55103.60 88888.00 2009-08-06 01:59:39.000 218 12822.20 43.60 55103.57 88888.00 2009-08-06 01:59:39.125 218 12822.25 43.65 55103.60 88888.00 2009-08-06 01:59:39.250 218 12822.23 43.70 55103.62 88888.00 2009-08-06 01:59:39.375 218 12822.20 43.75 55103.62 88888.00 2009-08-06 01:59:39.500 218 12822.20 43.73 55103.65 88888.00 2009-08-06 01:59:39.625 218 12822.17 43.70 55103.62 88888.00 2009-08-06 01:59:39.750 218 12822.17 43.70 55103.62 88888.00 2009-08-06 01:59:39.875 218 12822.20 43.75 55103.62 88888.00 2009-08-06 01:59:40.000 218 12822.20 43.80 55103.62 88888.00 2009-08-06 01:59:40.125 218 12822.12 43.75 55103.60 88888.00 2009-08-06 01:59:40.250 218 12822.10 43.67 55103.60 88888.00 2009-08-06 01:59:40.375 218 12822.05 43.67 55103.62 88888.00 2009-08-06 01:59:40.500 218 12822.08 43.65 55103.62 88888.00 2009-08-06 01:59:40.625 218 12822.10 43.70 55103.65 88888.00 2009-08-06 01:59:40.750 218 12822.12 43.73 55103.65 88888.00 2009-08-06 01:59:40.875 218 12822.20 43.67 55103.65 88888.00 2009-08-06 01:59:41.000 218 12822.12 43.65 55103.62 88888.00 2009-08-06 01:59:41.125 218 12822.17 43.73 55103.68 88888.00 2009-08-06 01:59:41.250 218 12822.12 43.65 55103.68 88888.00 2009-08-06 01:59:41.375 218 12822.08 43.62 55103.62 88888.00 2009-08-06 01:59:41.500 218 12822.10 43.67 55103.65 88888.00 2009-08-06 01:59:41.625 218 12822.20 43.70 55103.68 88888.00 2009-08-06 01:59:41.750 218 12822.17 43.73 55103.65 88888.00 2009-08-06 01:59:41.875 218 12822.12 43.70 55103.62 88888.00 2009-08-06 01:59:42.000 218 12822.10 43.75 55103.62 88888.00 2009-08-06 01:59:42.125 218 12822.15 43.77 55103.65 88888.00 2009-08-06 01:59:42.250 218 12822.12 43.73 55103.62 88888.00 2009-08-06 01:59:42.375 218 12822.08 43.73 55103.60 88888.00 2009-08-06 01:59:42.500 218 12822.02 43.73 55103.60 88888.00 2009-08-06 01:59:42.625 218 12822.02 43.70 55103.60 88888.00 2009-08-06 01:59:42.750 218 12822.02 43.77 55103.62 88888.00 2009-08-06 01:59:42.875 218 12822.10 43.83 55103.68 88888.00 2009-08-06 01:59:43.000 218 12822.12 43.75 55103.65 88888.00 2009-08-06 01:59:43.125 218 12822.10 43.70 55103.62 88888.00 2009-08-06 01:59:43.250 218 12822.08 43.67 55103.62 88888.00 2009-08-06 01:59:43.375 218 12822.12 43.67 55103.65 88888.00 2009-08-06 01:59:43.500 218 12822.10 43.65 55103.65 88888.00 2009-08-06 01:59:43.625 218 12822.12 43.62 55103.65 88888.00 2009-08-06 01:59:43.750 218 12822.12 43.67 55103.65 88888.00 2009-08-06 01:59:43.875 218 12822.12 43.62 55103.65 88888.00 2009-08-06 01:59:44.000 218 12822.10 43.60 55103.68 88888.00 2009-08-06 01:59:44.125 218 12822.08 43.67 55103.68 88888.00 2009-08-06 01:59:44.250 218 12822.05 43.67 55103.68 88888.00 2009-08-06 01:59:44.375 218 12822.08 43.70 55103.65 88888.00 2009-08-06 01:59:44.500 218 12822.05 43.75 55103.65 88888.00 2009-08-06 01:59:44.625 218 12822.02 43.75 55103.68 88888.00 2009-08-06 01:59:44.750 218 12822.12 43.75 55103.70 88888.00 2009-08-06 01:59:44.875 218 12822.17 43.67 55103.65 88888.00 2009-08-06 01:59:45.000 218 12822.15 43.62 55103.60 88888.00 2009-08-06 01:59:45.125 218 12822.12 43.65 55103.62 88888.00 2009-08-06 01:59:45.250 218 12822.02 43.62 55103.62 88888.00 2009-08-06 01:59:45.375 218 12821.98 43.60 55103.65 88888.00 2009-08-06 01:59:45.500 218 12821.95 43.62 55103.65 88888.00 2009-08-06 01:59:45.625 218 12822.00 43.65 55103.65 88888.00 2009-08-06 01:59:45.750 218 12822.05 43.67 55103.68 88888.00 2009-08-06 01:59:45.875 218 12822.02 43.65 55103.65 88888.00 2009-08-06 01:59:46.000 218 12822.08 43.65 55103.62 88888.00 2009-08-06 01:59:46.125 218 12822.12 43.70 55103.65 88888.00 2009-08-06 01:59:46.250 218 12822.02 43.70 55103.68 88888.00 2009-08-06 01:59:46.375 218 12822.00 43.62 55103.62 88888.00 2009-08-06 01:59:46.500 218 12822.05 43.62 55103.65 88888.00 2009-08-06 01:59:46.625 218 12822.08 43.70 55103.68 88888.00 2009-08-06 01:59:46.750 218 12822.08 43.73 55103.68 88888.00 2009-08-06 01:59:46.875 218 12822.05 43.67 55103.68 88888.00 2009-08-06 01:59:47.000 218 12821.98 43.62 55103.68 88888.00 2009-08-06 01:59:47.125 218 12821.95 43.62 55103.68 88888.00 2009-08-06 01:59:47.250 218 12821.98 43.62 55103.65 88888.00 2009-08-06 01:59:47.375 218 12821.95 43.70 55103.68 88888.00 2009-08-06 01:59:47.500 218 12821.90 43.77 55103.70 88888.00 2009-08-06 01:59:47.625 218 12821.92 43.73 55103.70 88888.00 2009-08-06 01:59:47.750 218 12822.00 43.70 55103.70 88888.00 2009-08-06 01:59:47.875 218 12822.02 43.67 55103.68 88888.00 2009-08-06 01:59:48.000 218 12821.98 43.62 55103.65 88888.00 2009-08-06 01:59:48.125 218 12821.98 43.60 55103.68 88888.00 2009-08-06 01:59:48.250 218 12821.95 43.58 55103.68 88888.00 2009-08-06 01:59:48.375 218 12822.00 43.65 55103.68 88888.00 2009-08-06 01:59:48.500 218 12822.08 43.67 55103.70 88888.00 2009-08-06 01:59:48.625 218 12822.12 43.70 55103.72 88888.00 2009-08-06 01:59:48.750 218 12822.15 43.70 55103.68 88888.00 2009-08-06 01:59:48.875 218 12822.12 43.65 55103.68 88888.00 2009-08-06 01:59:49.000 218 12822.12 43.62 55103.65 88888.00 2009-08-06 01:59:49.125 218 12822.15 43.67 55103.68 88888.00 2009-08-06 01:59:49.250 218 12822.02 43.58 55103.68 88888.00 2009-08-06 01:59:49.375 218 12822.00 43.60 55103.65 88888.00 2009-08-06 01:59:49.500 218 12822.02 43.60 55103.68 88888.00 2009-08-06 01:59:49.625 218 12822.02 43.55 55103.68 88888.00 2009-08-06 01:59:49.750 218 12822.05 43.60 55103.68 88888.00 2009-08-06 01:59:49.875 218 12822.00 43.62 55103.68 88888.00 2009-08-06 01:59:50.000 218 12821.95 43.60 55103.65 88888.00 2009-08-06 01:59:50.125 218 12821.88 43.55 55103.65 88888.00 2009-08-06 01:59:50.250 218 12821.90 43.58 55103.65 88888.00 2009-08-06 01:59:50.375 218 12821.98 43.65 55103.68 88888.00 2009-08-06 01:59:50.500 218 12822.00 43.70 55103.70 88888.00 2009-08-06 01:59:50.625 218 12821.95 43.65 55103.70 88888.00 2009-08-06 01:59:50.750 218 12821.95 43.65 55103.65 88888.00 2009-08-06 01:59:50.875 218 12822.02 43.67 55103.65 88888.00 2009-08-06 01:59:51.000 218 12822.02 43.67 55103.68 88888.00 2009-08-06 01:59:51.125 218 12822.00 43.65 55103.72 88888.00 2009-08-06 01:59:51.250 218 12822.00 43.67 55103.72 88888.00 2009-08-06 01:59:51.375 218 12822.08 43.67 55103.70 88888.00 2009-08-06 01:59:51.500 218 12822.02 43.62 55103.68 88888.00 2009-08-06 01:59:51.625 218 12821.98 43.67 55103.65 88888.00 2009-08-06 01:59:51.750 218 12822.00 43.70 55103.70 88888.00 2009-08-06 01:59:51.875 218 12821.98 43.67 55103.70 88888.00 2009-08-06 01:59:52.000 218 12821.90 43.65 55103.68 88888.00 2009-08-06 01:59:52.125 218 12821.85 43.62 55103.68 88888.00 2009-08-06 01:59:52.250 218 12821.88 43.60 55103.72 88888.00 2009-08-06 01:59:52.375 218 12821.88 43.60 55103.72 88888.00 2009-08-06 01:59:52.500 218 12821.85 43.60 55103.70 88888.00 2009-08-06 01:59:52.625 218 12821.98 43.62 55103.70 88888.00 2009-08-06 01:59:52.750 218 12821.98 43.60 55103.68 88888.00 2009-08-06 01:59:52.875 218 12821.95 43.58 55103.70 88888.00 2009-08-06 01:59:53.000 218 12821.95 43.62 55103.68 88888.00 2009-08-06 01:59:53.125 218 12821.98 43.62 55103.70 88888.00 2009-08-06 01:59:53.250 218 12821.95 43.60 55103.70 88888.00 2009-08-06 01:59:53.375 218 12822.02 43.60 55103.70 88888.00 2009-08-06 01:59:53.500 218 12822.02 43.62 55103.68 88888.00 2009-08-06 01:59:53.625 218 12822.00 43.65 55103.70 88888.00 2009-08-06 01:59:53.750 218 12821.95 43.65 55103.72 88888.00 2009-08-06 01:59:53.875 218 12821.85 43.60 55103.70 88888.00 2009-08-06 01:59:54.000 218 12821.92 43.60 55103.70 88888.00 2009-08-06 01:59:54.125 218 12821.92 43.60 55103.68 88888.00 2009-08-06 01:59:54.250 218 12821.90 43.58 55103.68 88888.00 2009-08-06 01:59:54.375 218 12821.90 43.55 55103.70 88888.00 2009-08-06 01:59:54.500 218 12821.92 43.52 55103.70 88888.00 2009-08-06 01:59:54.625 218 12821.92 43.50 55103.68 88888.00 2009-08-06 01:59:54.750 218 12821.98 43.55 55103.68 88888.00 2009-08-06 01:59:54.875 218 12821.98 43.55 55103.70 88888.00 2009-08-06 01:59:55.000 218 12821.88 43.50 55103.68 88888.00 2009-08-06 01:59:55.125 218 12821.88 43.50 55103.68 88888.00 2009-08-06 01:59:55.250 218 12821.92 43.55 55103.70 88888.00 2009-08-06 01:59:55.375 218 12822.00 43.60 55103.70 88888.00 2009-08-06 01:59:55.500 218 12822.05 43.65 55103.70 88888.00 2009-08-06 01:59:55.625 218 12822.02 43.62 55103.70 88888.00 2009-08-06 01:59:55.750 218 12822.00 43.55 55103.70 88888.00 2009-08-06 01:59:55.875 218 12821.95 43.55 55103.68 88888.00 2009-08-06 01:59:56.000 218 12821.90 43.60 55103.65 88888.00 2009-08-06 01:59:56.125 218 12821.92 43.62 55103.68 88888.00 2009-08-06 01:59:56.250 218 12821.95 43.60 55103.72 88888.00 2009-08-06 01:59:56.375 218 12822.00 43.60 55103.72 88888.00 2009-08-06 01:59:56.500 218 12821.98 43.60 55103.68 88888.00 2009-08-06 01:59:56.625 218 12821.98 43.55 55103.68 88888.00 2009-08-06 01:59:56.750 218 12821.98 43.58 55103.70 88888.00 2009-08-06 01:59:56.875 218 12822.00 43.65 55103.72 88888.00 2009-08-06 01:59:57.000 218 12822.00 43.60 55103.70 88888.00 2009-08-06 01:59:57.125 218 12821.98 43.55 55103.68 88888.00 2009-08-06 01:59:57.250 218 12821.95 43.58 55103.70 88888.00 2009-08-06 01:59:57.375 218 12822.02 43.62 55103.70 88888.00 2009-08-06 01:59:57.500 218 12822.02 43.65 55103.72 88888.00 2009-08-06 01:59:57.625 218 12822.00 43.58 55103.75 88888.00 2009-08-06 01:59:57.750 218 12821.92 43.52 55103.70 88888.00 2009-08-06 01:59:57.875 218 12821.83 43.52 55103.68 88888.00 2009-08-06 01:59:58.000 218 12821.85 43.55 55103.68 88888.00 2009-08-06 01:59:58.125 218 12821.85 43.58 55103.70 88888.00 2009-08-06 01:59:58.250 218 12821.88 43.52 55103.72 88888.00 2009-08-06 01:59:58.375 218 12821.85 43.50 55103.72 88888.00 2009-08-06 01:59:58.500 218 12821.85 43.55 55103.72 88888.00 2009-08-06 01:59:58.625 218 12821.90 43.55 55103.70 88888.00 2009-08-06 01:59:58.750 218 12821.90 43.52 55103.70 88888.00 2009-08-06 01:59:58.875 218 12821.98 43.52 55103.72 88888.00 2009-08-06 01:59:59.000 218 12821.95 43.55 55103.72 88888.00 2009-08-06 01:59:59.125 218 12821.98 43.55 55103.72 88888.00 2009-08-06 01:59:59.250 218 12821.95 43.58 55103.75 88888.00 2009-08-06 01:59:59.375 218 12821.90 43.58 55103.75 88888.00 2009-08-06 01:59:59.500 218 12821.95 43.58 55103.75 88888.00 2009-08-06 01:59:59.625 218 12821.95 43.55 55103.72 88888.00 2009-08-06 01:59:59.750 218 12821.92 43.55 55103.72 88888.00 2009-08-06 01:59:59.875 218 12821.92 43.52 55103.72 88888.00 2009-08-06 02:00:00.000 218 12821.95 43.52 55103.72 88888.00 2009-08-06 02:00:00.125 218 12821.92 43.48 55103.75 88888.00 2009-08-06 02:00:00.250 218 12821.98 43.55 55103.80 88888.00 2009-08-06 02:00:00.375 218 12822.00 43.60 55103.78 88888.00 2009-08-06 02:00:00.500 218 12821.90 43.52 55103.72 88888.00 2009-08-06 02:00:00.625 218 12821.85 43.55 55103.78 88888.00 2009-08-06 02:00:00.750 218 12821.88 43.60 55103.78 88888.00 2009-08-06 02:00:00.875 218 12821.90 43.60 55103.78 88888.00 2009-08-06 02:00:01.000 218 12821.92 43.55 55103.75 88888.00 2009-08-06 02:00:01.125 218 12821.92 43.55 55103.72 88888.00 2009-08-06 02:00:01.250 218 12821.90 43.50 55103.75 88888.00 2009-08-06 02:00:01.375 218 12821.88 43.50 55103.72 88888.00 2009-08-06 02:00:01.500 218 12821.85 43.48 55103.70 88888.00 2009-08-06 02:00:01.625 218 12821.90 43.45 55103.72 88888.00 2009-08-06 02:00:01.750 218 12821.95 43.45 55103.72 88888.00 2009-08-06 02:00:01.875 218 12821.98 43.50 55103.75 88888.00 2009-08-06 02:00:02.000 218 12822.00 43.48 55103.75 88888.00 2009-08-06 02:00:02.125 218 12821.98 43.50 55103.75 88888.00 2009-08-06 02:00:02.250 218 12821.88 43.45 55103.72 88888.00 2009-08-06 02:00:02.375 218 12821.95 43.52 55103.75 88888.00 2009-08-06 02:00:02.500 218 12821.95 43.55 55103.72 88888.00 2009-08-06 02:00:02.625 218 12821.92 43.52 55103.72 88888.00 2009-08-06 02:00:02.750 218 12821.92 43.48 55103.72 88888.00 2009-08-06 02:00:02.875 218 12821.85 43.50 55103.75 88888.00 2009-08-06 02:00:03.000 218 12821.80 43.50 55103.75 88888.00 2009-08-06 02:00:03.125 218 12821.83 43.55 55103.75 88888.00 2009-08-06 02:00:03.250 218 12821.88 43.60 55103.80 88888.00 2009-08-06 02:00:03.375 218 12821.85 43.58 55103.78 88888.00 2009-08-06 02:00:03.500 218 12821.85 43.50 55103.78 88888.00 2009-08-06 02:00:03.625 218 12821.95 43.50 55103.75 88888.00 2009-08-06 02:00:03.750 218 12821.88 43.48 55103.75 88888.00 2009-08-06 02:00:03.875 218 12821.85 43.48 55103.75 88888.00 2009-08-06 02:00:04.000 218 12821.85 43.55 55103.78 88888.00 2009-08-06 02:00:04.125 218 12821.90 43.58 55103.78 88888.00 2009-08-06 02:00:04.250 218 12821.95 43.50 55103.78 88888.00 2009-08-06 02:00:04.375 218 12822.00 43.58 55103.75 88888.00 2009-08-06 02:00:04.500 218 12822.00 43.50 55103.70 88888.00 2009-08-06 02:00:04.625 218 12822.02 43.48 55103.68 88888.00 2009-08-06 02:00:04.750 218 12821.95 43.50 55103.72 88888.00 2009-08-06 02:00:04.875 218 12821.92 43.48 55103.72 88888.00 2009-08-06 02:00:05.000 218 12821.90 43.50 55103.78 88888.00 2009-08-06 02:00:05.125 218 12821.90 43.50 55103.75 88888.00 2009-08-06 02:00:05.250 218 12821.80 43.48 55103.78 88888.00 2009-08-06 02:00:05.375 218 12821.80 43.45 55103.75 88888.00 2009-08-06 02:00:05.500 218 12821.88 43.48 55103.72 88888.00 2009-08-06 02:00:05.625 218 12821.92 43.45 55103.75 88888.00 2009-08-06 02:00:05.750 218 12821.92 43.52 55103.75 88888.00 2009-08-06 02:00:05.875 218 12821.92 43.50 55103.75 88888.00 2009-08-06 02:00:06.000 218 12821.95 43.45 55103.75 88888.00 2009-08-06 02:00:06.125 218 12821.92 43.45 55103.75 88888.00 2009-08-06 02:00:06.250 218 12821.90 43.42 55103.78 88888.00 2009-08-06 02:00:06.375 218 12821.85 43.42 55103.78 88888.00 2009-08-06 02:00:06.500 218 12821.85 43.45 55103.72 88888.00 2009-08-06 02:00:06.625 218 12821.88 43.48 55103.75 88888.00 2009-08-06 02:00:06.750 218 12821.95 43.52 55103.80 88888.00 2009-08-06 02:00:06.875 218 12821.98 43.52 55103.80 88888.00 2009-08-06 02:00:07.000 218 12821.98 43.52 55103.75 88888.00 2009-08-06 02:00:07.125 218 12821.92 43.50 55103.75 88888.00 2009-08-06 02:00:07.250 218 12821.90 43.50 55103.78 88888.00 2009-08-06 02:00:07.375 218 12821.95 43.52 55103.80 88888.00 2009-08-06 02:00:07.500 218 12821.92 43.48 55103.75 88888.00 2009-08-06 02:00:07.625 218 12821.85 43.40 55103.75 88888.00 2009-08-06 02:00:07.750 218 12821.85 43.45 55103.78 88888.00 2009-08-06 02:00:07.875 218 12821.92 43.45 55103.78 88888.00 2009-08-06 02:00:08.000 218 12822.02 43.42 55103.78 88888.00 2009-08-06 02:00:08.125 218 12822.05 43.48 55103.78 88888.00 2009-08-06 02:00:08.250 218 12821.92 43.42 55103.75 88888.00 2009-08-06 02:00:08.375 218 12821.95 43.42 55103.78 88888.00 2009-08-06 02:00:08.500 218 12821.98 43.45 55103.78 88888.00 2009-08-06 02:00:08.625 218 12821.98 43.48 55103.75 88888.00 2009-08-06 02:00:08.750 218 12821.92 43.42 55103.72 88888.00 2009-08-06 02:00:08.875 218 12821.98 43.42 55103.75 88888.00 2009-08-06 02:00:09.000 218 12822.02 43.45 55103.75 88888.00 2009-08-06 02:00:09.125 218 12821.98 43.50 55103.78 88888.00 2009-08-06 02:00:09.250 218 12821.88 43.40 55103.75 88888.00 2009-08-06 02:00:09.375 218 12821.95 43.45 55103.75 88888.00 2009-08-06 02:00:09.500 218 12821.92 43.35 55103.70 88888.00 2009-08-06 02:00:09.625 218 12821.98 43.40 55103.75 88888.00 2009-08-06 02:00:09.750 218 12821.98 43.42 55103.78 88888.00 2009-08-06 02:00:09.875 218 12821.95 43.42 55103.75 88888.00 2009-08-06 02:00:10.000 218 12822.00 43.45 55103.75 88888.00 2009-08-06 02:00:10.125 218 12821.98 43.42 55103.75 88888.00 2009-08-06 02:00:10.250 218 12822.05 43.42 55103.72 88888.00 2009-08-06 02:00:10.375 218 12822.12 43.48 55103.75 88888.00 2009-08-06 02:00:10.500 218 12822.12 43.45 55103.75 88888.00 2009-08-06 02:00:10.625 218 12822.15 43.45 55103.75 88888.00 2009-08-06 02:00:10.750 218 12822.08 43.45 55103.75 88888.00 2009-08-06 02:00:10.875 218 12822.00 43.42 55103.72 88888.00 2009-08-06 02:00:11.000 218 12822.00 43.45 55103.75 88888.00 2009-08-06 02:00:11.125 218 12822.02 43.45 55103.72 88888.00 2009-08-06 02:00:11.250 218 12821.98 43.42 55103.72 88888.00 2009-08-06 02:00:11.375 218 12822.02 43.42 55103.75 88888.00 2009-08-06 02:00:11.500 218 12822.05 43.35 55103.75 88888.00 2009-08-06 02:00:11.625 218 12822.10 43.40 55103.75 88888.00 2009-08-06 02:00:11.750 218 12822.05 43.45 55103.78 88888.00 2009-08-06 02:00:11.875 218 12822.12 43.42 55103.75 88888.00 2009-08-06 02:00:12.000 218 12822.08 43.38 55103.72 88888.00 2009-08-06 02:00:12.125 218 12822.05 43.42 55103.75 88888.00 2009-08-06 02:00:12.250 218 12822.12 43.48 55103.82 88888.00 2009-08-06 02:00:12.375 218 12822.20 43.48 55103.82 88888.00 2009-08-06 02:00:12.500 218 12822.15 43.38 55103.75 88888.00 2009-08-06 02:00:12.625 218 12822.10 43.35 55103.78 88888.00 2009-08-06 02:00:12.750 218 12822.10 43.38 55103.75 88888.00 2009-08-06 02:00:12.875 218 12822.15 43.42 55103.75 88888.00 2009-08-06 02:00:13.000 218 12822.10 43.38 55103.75 88888.00 2009-08-06 02:00:13.125 218 12822.00 43.38 55103.75 88888.00 2009-08-06 02:00:13.250 218 12821.95 43.33 55103.75 88888.00 2009-08-06 02:00:13.375 218 12821.98 43.38 55103.78 88888.00 2009-08-06 02:00:13.500 218 12822.00 43.42 55103.78 88888.00 2009-08-06 02:00:13.625 218 12822.02 43.40 55103.75 88888.00 2009-08-06 02:00:13.750 218 12822.10 43.38 55103.72 88888.00 2009-08-06 02:00:13.875 218 12822.08 43.33 55103.70 88888.00 2009-08-06 02:00:14.000 218 12821.98 43.27 55103.72 88888.00 2009-08-06 02:00:14.125 218 12821.95 43.33 55103.72 88888.00 2009-08-06 02:00:14.250 218 12821.95 43.38 55103.78 88888.00 2009-08-06 02:00:14.375 218 12821.95 43.35 55103.75 88888.00 2009-08-06 02:00:14.500 218 12821.95 43.33 55103.72 88888.00 2009-08-06 02:00:14.625 218 12821.98 43.40 55103.72 88888.00 2009-08-06 02:00:14.750 218 12821.98 43.42 55103.70 88888.00 2009-08-06 02:00:14.875 218 12822.05 43.45 55103.75 88888.00 2009-08-06 02:00:15.000 218 12822.12 43.42 55103.75 88888.00 2009-08-06 02:00:15.125 218 12822.08 43.35 55103.75 88888.00 2009-08-06 02:00:15.250 218 12821.98 43.33 55103.72 88888.00 2009-08-06 02:00:15.375 218 12822.00 43.35 55103.75 88888.00 2009-08-06 02:00:15.500 218 12822.10 43.40 55103.72 88888.00 2009-08-06 02:00:15.625 218 12822.12 43.35 55103.75 88888.00 2009-08-06 02:00:15.750 218 12822.12 43.38 55103.75 88888.00 2009-08-06 02:00:15.875 218 12822.10 43.38 55103.78 88888.00 2009-08-06 02:00:16.000 218 12822.05 43.35 55103.75 88888.00 2009-08-06 02:00:16.125 218 12821.98 43.30 55103.72 88888.00 2009-08-06 02:00:16.250 218 12821.98 43.33 55103.75 88888.00 2009-08-06 02:00:16.375 218 12822.00 43.30 55103.72 88888.00 2009-08-06 02:00:16.500 218 12822.02 43.35 55103.72 88888.00 2009-08-06 02:00:16.625 218 12822.10 43.42 55103.75 88888.00 2009-08-06 02:00:16.750 218 12822.10 43.38 55103.78 88888.00 2009-08-06 02:00:16.875 218 12821.98 43.27 55103.75 88888.00 2009-08-06 02:00:17.000 218 12822.00 43.27 55103.70 88888.00 2009-08-06 02:00:17.125 218 12822.12 43.27 55103.70 88888.00 2009-08-06 02:00:17.250 218 12822.15 43.30 55103.72 88888.00 2009-08-06 02:00:17.375 218 12822.10 43.33 55103.72 88888.00 2009-08-06 02:00:17.500 218 12822.05 43.30 55103.72 88888.00 2009-08-06 02:00:17.625 218 12822.08 43.27 55103.72 88888.00 2009-08-06 02:00:17.750 218 12822.08 43.27 55103.72 88888.00 2009-08-06 02:00:17.875 218 12822.08 43.30 55103.75 88888.00 2009-08-06 02:00:18.000 218 12822.10 43.38 55103.75 88888.00 2009-08-06 02:00:18.125 218 12822.08 43.35 55103.78 88888.00 2009-08-06 02:00:18.250 218 12822.02 43.25 55103.72 88888.00 2009-08-06 02:00:18.375 218 12822.00 43.20 55103.70 88888.00 2009-08-06 02:00:18.500 218 12821.95 43.23 55103.70 88888.00 2009-08-06 02:00:18.625 218 12822.05 43.38 55103.75 88888.00 2009-08-06 02:00:18.750 218 12822.20 43.40 55103.75 88888.00 2009-08-06 02:00:18.875 218 12822.15 43.30 55103.72 88888.00 2009-08-06 02:00:19.000 218 12822.17 43.33 55103.72 88888.00 2009-08-06 02:00:19.125 218 12822.12 43.33 55103.75 88888.00 2009-08-06 02:00:19.250 218 12822.10 43.33 55103.78 88888.00 2009-08-06 02:00:19.375 218 12822.12 43.38 55103.78 88888.00 2009-08-06 02:00:19.500 218 12822.15 43.38 55103.78 88888.00 2009-08-06 02:00:19.625 218 12822.17 43.30 55103.72 88888.00 2009-08-06 02:00:19.750 218 12822.15 43.30 55103.72 88888.00 2009-08-06 02:00:19.875 218 12822.15 43.27 55103.72 88888.00 2009-08-06 02:00:20.000 218 12822.05 43.23 55103.70 88888.00 2009-08-06 02:00:20.125 218 12822.02 43.25 55103.75 88888.00 2009-08-06 02:00:20.250 218 12822.05 43.30 55103.75 88888.00 2009-08-06 02:00:20.375 218 12822.10 43.27 55103.75 88888.00 2009-08-06 02:00:20.500 218 12822.12 43.25 55103.75 88888.00 2009-08-06 02:00:20.625 218 12822.15 43.25 55103.72 88888.00 2009-08-06 02:00:20.750 218 12822.10 43.27 55103.72 88888.00 2009-08-06 02:00:20.875 218 12822.12 43.27 55103.72 88888.00 2009-08-06 02:00:21.000 218 12822.15 43.25 55103.75 88888.00 2009-08-06 02:00:21.125 218 12822.20 43.30 55103.80 88888.00 2009-08-06 02:00:21.250 218 12822.17 43.33 55103.75 88888.00 2009-08-06 02:00:21.375 218 12822.10 43.27 55103.72 88888.00 2009-08-06 02:00:21.500 218 12822.12 43.30 55103.72 88888.00 2009-08-06 02:00:21.625 218 12822.12 43.25 55103.75 88888.00 2009-08-06 02:00:21.750 218 12822.12 43.27 55103.72 88888.00 2009-08-06 02:00:21.875 218 12822.08 43.30 55103.70 88888.00 2009-08-06 02:00:22.000 218 12822.02 43.25 55103.70 88888.00 2009-08-06 02:00:22.125 218 12822.08 43.27 55103.75 88888.00 2009-08-06 02:00:22.250 218 12822.17 43.33 55103.78 88888.00 2009-08-06 02:00:22.375 218 12822.23 43.33 55103.78 88888.00 2009-08-06 02:00:22.500 218 12822.30 43.35 55103.78 88888.00 2009-08-06 02:00:22.625 218 12822.30 43.33 55103.72 88888.00 2009-08-06 02:00:22.750 218 12822.27 43.25 55103.70 88888.00 2009-08-06 02:00:22.875 218 12822.33 43.25 55103.72 88888.00 2009-08-06 02:00:23.000 218 12822.35 43.25 55103.75 88888.00 2009-08-06 02:00:23.125 218 12822.33 43.27 55103.72 88888.00 2009-08-06 02:00:23.250 218 12822.35 43.30 55103.72 88888.00 2009-08-06 02:00:23.375 218 12822.35 43.33 55103.75 88888.00 2009-08-06 02:00:23.500 218 12822.35 43.30 55103.75 88888.00 2009-08-06 02:00:23.625 218 12822.33 43.23 55103.72 88888.00 2009-08-06 02:00:23.750 218 12822.33 43.23 55103.68 88888.00 2009-08-06 02:00:23.875 218 12822.35 43.17 55103.65 88888.00 2009-08-06 02:00:24.000 218 12822.40 43.20 55103.65 88888.00 2009-08-06 02:00:24.125 218 12822.38 43.23 55103.70 88888.00 2009-08-06 02:00:24.250 218 12822.38 43.27 55103.70 88888.00 2009-08-06 02:00:24.375 218 12822.38 43.27 55103.65 88888.00 2009-08-06 02:00:24.500 218 12822.38 43.25 55103.65 88888.00 2009-08-06 02:00:24.625 218 12822.38 43.17 55103.68 88888.00 2009-08-06 02:00:24.750 218 12822.38 43.12 55103.68 88888.00 2009-08-06 02:00:24.875 218 12822.35 43.15 55103.68 88888.00 2009-08-06 02:00:25.000 218 12822.33 43.17 55103.68 88888.00 2009-08-06 02:00:25.125 218 12822.30 43.23 55103.70 88888.00 2009-08-06 02:00:25.250 218 12822.27 43.20 55103.68 88888.00 2009-08-06 02:00:25.375 218 12822.35 43.25 55103.70 88888.00 2009-08-06 02:00:25.500 218 12822.42 43.27 55103.72 88888.00 2009-08-06 02:00:25.625 218 12822.40 43.27 55103.72 88888.00 2009-08-06 02:00:25.750 218 12822.40 43.30 55103.70 88888.00 2009-08-06 02:00:25.875 218 12822.38 43.27 55103.72 88888.00 2009-08-06 02:00:26.000 218 12822.33 43.20 55103.72 88888.00 2009-08-06 02:00:26.125 218 12822.35 43.25 55103.70 88888.00 2009-08-06 02:00:26.250 218 12822.42 43.25 55103.72 88888.00 2009-08-06 02:00:26.375 218 12822.42 43.27 55103.70 88888.00 2009-08-06 02:00:26.500 218 12822.35 43.25 55103.68 88888.00 2009-08-06 02:00:26.625 218 12822.38 43.23 55103.70 88888.00 2009-08-06 02:00:26.750 218 12822.45 43.23 55103.68 88888.00 2009-08-06 02:00:26.875 218 12822.42 43.17 55103.68 88888.00 2009-08-06 02:00:27.000 218 12822.42 43.25 55103.70 88888.00 2009-08-06 02:00:27.125 218 12822.48 43.25 55103.72 88888.00 2009-08-06 02:00:27.250 218 12822.50 43.23 55103.70 88888.00 2009-08-06 02:00:27.375 218 12822.42 43.17 55103.70 88888.00 2009-08-06 02:00:27.500 218 12822.45 43.23 55103.68 88888.00 2009-08-06 02:00:27.625 218 12822.48 43.25 55103.68 88888.00 2009-08-06 02:00:27.750 218 12822.48 43.30 55103.72 88888.00 2009-08-06 02:00:27.875 218 12822.42 43.25 55103.72 88888.00 2009-08-06 02:00:28.000 218 12822.40 43.23 55103.72 88888.00 2009-08-06 02:00:28.125 218 12822.40 43.23 55103.70 88888.00 2009-08-06 02:00:28.250 218 12822.42 43.23 55103.70 88888.00 2009-08-06 02:00:28.375 218 12822.40 43.23 55103.70 88888.00 2009-08-06 02:00:28.500 218 12822.38 43.25 55103.70 88888.00 2009-08-06 02:00:28.625 218 12822.40 43.30 55103.70 88888.00 2009-08-06 02:00:28.750 218 12822.45 43.35 55103.70 88888.00 2009-08-06 02:00:28.875 218 12822.50 43.33 55103.70 88888.00 2009-08-06 02:00:29.000 218 12822.50 43.27 55103.65 88888.00 2009-08-06 02:00:29.125 218 12822.48 43.25 55103.68 88888.00 2009-08-06 02:00:29.250 218 12822.40 43.20 55103.68 88888.00 2009-08-06 02:00:29.375 218 12822.33 43.20 55103.68 88888.00 2009-08-06 02:00:29.500 218 12822.38 43.23 55103.68 88888.00 2009-08-06 02:00:29.625 218 12822.42 43.25 55103.65 88888.00 2009-08-06 02:00:29.750 218 12822.45 43.23 55103.68 88888.00 2009-08-06 02:00:29.875 218 12822.48 43.23 55103.68 88888.00 2009-08-06 02:00:30.000 218 12822.45 43.17 55103.68 88888.00 2009-08-06 02:00:30.125 218 12822.40 43.15 55103.65 88888.00 2009-08-06 02:00:30.250 218 12822.38 43.20 55103.70 88888.00 2009-08-06 02:00:30.375 218 12822.42 43.17 55103.70 88888.00 2009-08-06 02:00:30.500 218 12822.45 43.20 55103.70 88888.00 2009-08-06 02:00:30.625 218 12822.42 43.25 55103.72 88888.00 2009-08-06 02:00:30.750 218 12822.40 43.27 55103.70 88888.00 2009-08-06 02:00:30.875 218 12822.38 43.25 55103.70 88888.00 2009-08-06 02:00:31.000 218 12822.45 43.23 55103.70 88888.00 2009-08-06 02:00:31.125 218 12822.45 43.23 55103.70 88888.00 2009-08-06 02:00:31.250 218 12822.42 43.25 55103.70 88888.00 2009-08-06 02:00:31.375 218 12822.40 43.25 55103.70 88888.00 2009-08-06 02:00:31.500 218 12822.40 43.23 55103.68 88888.00 2009-08-06 02:00:31.625 218 12822.45 43.27 55103.70 88888.00 2009-08-06 02:00:31.750 218 12822.45 43.27 55103.70 88888.00 2009-08-06 02:00:31.875 218 12822.45 43.27 55103.68 88888.00 2009-08-06 02:00:32.000 218 12822.40 43.25 55103.65 88888.00 2009-08-06 02:00:32.125 218 12822.40 43.15 55103.68 88888.00 2009-08-06 02:00:32.250 218 12822.42 43.15 55103.68 88888.00 2009-08-06 02:00:32.375 218 12822.45 43.23 55103.65 88888.00 2009-08-06 02:00:32.500 218 12822.48 43.20 55103.68 88888.00 2009-08-06 02:00:32.625 218 12822.50 43.20 55103.70 88888.00 2009-08-06 02:00:32.750 218 12822.52 43.17 55103.72 88888.00 2009-08-06 02:00:32.875 218 12822.50 43.25 55103.70 88888.00 2009-08-06 02:00:33.000 218 12822.50 43.25 55103.70 88888.00 2009-08-06 02:00:33.125 218 12822.45 43.25 55103.68 88888.00 2009-08-06 02:00:33.250 218 12822.48 43.23 55103.70 88888.00 2009-08-06 02:00:33.375 218 12822.52 43.25 55103.70 88888.00 2009-08-06 02:00:33.500 218 12822.48 43.30 55103.70 88888.00 2009-08-06 02:00:33.625 218 12822.42 43.30 55103.75 88888.00 2009-08-06 02:00:33.750 218 12822.45 43.23 55103.70 88888.00 2009-08-06 02:00:33.875 218 12822.48 43.23 55103.70 88888.00 2009-08-06 02:00:34.000 218 12822.52 43.30 55103.68 88888.00 2009-08-06 02:00:34.125 218 12822.52 43.33 55103.70 88888.00 2009-08-06 02:00:34.250 218 12822.50 43.25 55103.70 88888.00 2009-08-06 02:00:34.375 218 12822.48 43.25 55103.68 88888.00 2009-08-06 02:00:34.500 218 12822.50 43.25 55103.65 88888.00 2009-08-06 02:00:34.625 218 12822.55 43.25 55103.68 88888.00 2009-08-06 02:00:34.750 218 12822.52 43.27 55103.68 88888.00 2009-08-06 02:00:34.875 218 12822.58 43.33 55103.70 88888.00 2009-08-06 02:00:35.000 218 12822.60 43.27 55103.68 88888.00 2009-08-06 02:00:35.125 218 12822.50 43.20 55103.65 88888.00 2009-08-06 02:00:35.250 218 12822.55 43.25 55103.65 88888.00 2009-08-06 02:00:35.375 218 12822.60 43.30 55103.65 88888.00 2009-08-06 02:00:35.500 218 12822.58 43.35 55103.68 88888.00 2009-08-06 02:00:35.625 218 12822.60 43.33 55103.65 88888.00 2009-08-06 02:00:35.750 218 12822.58 43.33 55103.65 88888.00 2009-08-06 02:00:35.875 218 12822.62 43.33 55103.65 88888.00 2009-08-06 02:00:36.000 218 12822.62 43.35 55103.65 88888.00 2009-08-06 02:00:36.125 218 12822.60 43.33 55103.65 88888.00 2009-08-06 02:00:36.250 218 12822.60 43.30 55103.68 88888.00 2009-08-06 02:00:36.375 218 12822.62 43.30 55103.65 88888.00 2009-08-06 02:00:36.500 218 12822.62 43.30 55103.65 88888.00 2009-08-06 02:00:36.625 218 12822.60 43.27 55103.65 88888.00 2009-08-06 02:00:36.750 218 12822.62 43.27 55103.65 88888.00 2009-08-06 02:00:36.875 218 12822.67 43.33 55103.68 88888.00 2009-08-06 02:00:37.000 218 12822.73 43.35 55103.68 88888.00 2009-08-06 02:00:37.125 218 12822.65 43.27 55103.65 88888.00 2009-08-06 02:00:37.250 218 12822.52 43.27 55103.62 88888.00 2009-08-06 02:00:37.375 218 12822.58 43.25 55103.62 88888.00 2009-08-06 02:00:37.500 218 12822.60 43.25 55103.65 88888.00 2009-08-06 02:00:37.625 218 12822.65 43.25 55103.65 88888.00 2009-08-06 02:00:37.750 218 12822.62 43.27 55103.65 88888.00 2009-08-06 02:00:37.875 218 12822.55 43.30 55103.65 88888.00 2009-08-06 02:00:38.000 218 12822.62 43.27 55103.65 88888.00 2009-08-06 02:00:38.125 218 12822.67 43.27 55103.70 88888.00 2009-08-06 02:00:38.250 218 12822.62 43.27 55103.65 88888.00 2009-08-06 02:00:38.375 218 12822.58 43.25 55103.62 88888.00 2009-08-06 02:00:38.500 218 12822.60 43.27 55103.65 88888.00 2009-08-06 02:00:38.625 218 12822.67 43.27 55103.62 88888.00 2009-08-06 02:00:38.750 218 12822.67 43.20 55103.62 88888.00 2009-08-06 02:00:38.875 218 12822.65 43.23 55103.62 88888.00 2009-08-06 02:00:39.000 218 12822.67 43.30 55103.68 88888.00 2009-08-06 02:00:39.125 218 12822.73 43.25 55103.68 88888.00 2009-08-06 02:00:39.250 218 12822.73 43.25 55103.65 88888.00 2009-08-06 02:00:39.375 218 12822.73 43.30 55103.65 88888.00 2009-08-06 02:00:39.500 218 12822.65 43.33 55103.68 88888.00 2009-08-06 02:00:39.625 218 12822.70 43.38 55103.68 88888.00 2009-08-06 02:00:39.750 218 12822.80 43.38 55103.68 88888.00 2009-08-06 02:00:39.875 218 12822.75 43.30 55103.65 88888.00 2009-08-06 02:00:40.000 218 12822.65 43.20 55103.60 88888.00 2009-08-06 02:00:40.125 218 12822.58 43.25 55103.65 88888.00 2009-08-06 02:00:40.250 218 12822.60 43.27 55103.65 88888.00 2009-08-06 02:00:40.375 218 12822.65 43.20 55103.60 88888.00 2009-08-06 02:00:40.500 218 12822.67 43.17 55103.60 88888.00 2009-08-06 02:00:40.625 218 12822.70 43.23 55103.62 88888.00 2009-08-06 02:00:40.750 218 12822.70 43.27 55103.65 88888.00 2009-08-06 02:00:40.875 218 12822.75 43.33 55103.65 88888.00 2009-08-06 02:00:41.000 218 12822.77 43.30 55103.62 88888.00 2009-08-06 02:00:41.125 218 12822.77 43.25 55103.62 88888.00 2009-08-06 02:00:41.250 218 12822.75 43.23 55103.65 88888.00 2009-08-06 02:00:41.375 218 12822.77 43.25 55103.62 88888.00 2009-08-06 02:00:41.500 218 12822.75 43.30 55103.62 88888.00 2009-08-06 02:00:41.625 218 12822.73 43.33 55103.65 88888.00 2009-08-06 02:00:41.750 218 12822.70 43.27 55103.65 88888.00 2009-08-06 02:00:41.875 218 12822.62 43.20 55103.60 88888.00 2009-08-06 02:00:42.000 218 12822.60 43.20 55103.60 88888.00 2009-08-06 02:00:42.125 218 12822.62 43.25 55103.62 88888.00 2009-08-06 02:00:42.250 218 12822.70 43.27 55103.65 88888.00 2009-08-06 02:00:42.375 218 12822.77 43.25 55103.62 88888.00 2009-08-06 02:00:42.500 218 12822.73 43.27 55103.62 88888.00 2009-08-06 02:00:42.625 218 12822.67 43.25 55103.62 88888.00 2009-08-06 02:00:42.750 218 12822.70 43.33 55103.68 88888.00 2009-08-06 02:00:42.875 218 12822.75 43.35 55103.68 88888.00 2009-08-06 02:00:43.000 218 12822.75 43.27 55103.62 88888.00 2009-08-06 02:00:43.125 218 12822.73 43.20 55103.60 88888.00 2009-08-06 02:00:43.250 218 12822.67 43.17 55103.60 88888.00 2009-08-06 02:00:43.375 218 12822.75 43.23 55103.62 88888.00 2009-08-06 02:00:43.500 218 12822.75 43.20 55103.65 88888.00 2009-08-06 02:00:43.625 218 12822.73 43.17 55103.65 88888.00 2009-08-06 02:00:43.750 218 12822.77 43.27 55103.68 88888.00 2009-08-06 02:00:43.875 218 12822.77 43.25 55103.62 88888.00 2009-08-06 02:00:44.000 218 12822.73 43.20 55103.57 88888.00 2009-08-06 02:00:44.125 218 12822.75 43.23 55103.57 88888.00 2009-08-06 02:00:44.250 218 12822.75 43.23 55103.57 88888.00 2009-08-06 02:00:44.375 218 12822.75 43.27 55103.60 88888.00 2009-08-06 02:00:44.500 218 12822.77 43.25 55103.60 88888.00 2009-08-06 02:00:44.625 218 12822.83 43.27 55103.57 88888.00 2009-08-06 02:00:44.750 218 12822.83 43.25 55103.62 88888.00 2009-08-06 02:00:44.875 218 12822.77 43.23 55103.60 88888.00 2009-08-06 02:00:45.000 218 12822.70 43.20 55103.60 88888.00 2009-08-06 02:00:45.125 218 12822.65 43.20 55103.60 88888.00 2009-08-06 02:00:45.250 218 12822.60 43.23 55103.60 88888.00 2009-08-06 02:00:45.375 218 12822.60 43.25 55103.57 88888.00 2009-08-06 02:00:45.500 218 12822.67 43.23 55103.57 88888.00 2009-08-06 02:00:45.625 218 12822.77 43.23 55103.62 88888.00 2009-08-06 02:00:45.750 218 12822.75 43.27 55103.62 88888.00 2009-08-06 02:00:45.875 218 12822.70 43.25 55103.60 88888.00 2009-08-06 02:00:46.000 218 12822.75 43.33 55103.60 88888.00 2009-08-06 02:00:46.125 218 12822.85 43.30 55103.62 88888.00 2009-08-06 02:00:46.250 218 12822.80 43.23 55103.60 88888.00 2009-08-06 02:00:46.375 218 12822.70 43.20 55103.57 88888.00 2009-08-06 02:00:46.500 218 12822.67 43.20 55103.57 88888.00 2009-08-06 02:00:46.625 218 12822.70 43.20 55103.57 88888.00 2009-08-06 02:00:46.750 218 12822.67 43.23 55103.57 88888.00 2009-08-06 02:00:46.875 218 12822.67 43.23 55103.60 88888.00 2009-08-06 02:00:47.000 218 12822.73 43.30 55103.62 88888.00 2009-08-06 02:00:47.125 218 12822.73 43.27 55103.60 88888.00 2009-08-06 02:00:47.250 218 12822.65 43.23 55103.57 88888.00 2009-08-06 02:00:47.375 218 12822.65 43.25 55103.57 88888.00 2009-08-06 02:00:47.500 218 12822.60 43.23 55103.57 88888.00 2009-08-06 02:00:47.625 218 12822.60 43.17 55103.55 88888.00 2009-08-06 02:00:47.750 218 12822.65 43.23 55103.62 88888.00 2009-08-06 02:00:47.875 218 12822.77 43.33 55103.65 88888.00 2009-08-06 02:00:48.000 218 12822.70 43.27 55103.62 88888.00 2009-08-06 02:00:48.125 218 12822.70 43.27 55103.60 88888.00 2009-08-06 02:00:48.250 218 12822.62 43.27 55103.62 88888.00 2009-08-06 02:00:48.375 218 12822.62 43.27 55103.62 88888.00 2009-08-06 02:00:48.500 218 12822.70 43.30 55103.62 88888.00 2009-08-06 02:00:48.625 218 12822.75 43.33 55103.62 88888.00 2009-08-06 02:00:48.750 218 12822.70 43.33 55103.60 88888.00 2009-08-06 02:00:48.875 218 12822.73 43.30 55103.62 88888.00 2009-08-06 02:00:49.000 218 12822.77 43.27 55103.62 88888.00 2009-08-06 02:00:49.125 218 12822.73 43.27 55103.60 88888.00 2009-08-06 02:00:49.250 218 12822.65 43.20 55103.60 88888.00 2009-08-06 02:00:49.375 218 12822.70 43.20 55103.60 88888.00 2009-08-06 02:00:49.500 218 12822.77 43.30 55103.62 88888.00 2009-08-06 02:00:49.625 218 12822.75 43.30 55103.62 88888.00 2009-08-06 02:00:49.750 218 12822.75 43.30 55103.60 88888.00 2009-08-06 02:00:49.875 218 12822.67 43.30 55103.62 88888.00 2009-08-06 02:00:50.000 218 12822.60 43.23 55103.60 88888.00 2009-08-06 02:00:50.125 218 12822.65 43.25 55103.60 88888.00 2009-08-06 02:00:50.250 218 12822.67 43.30 55103.62 88888.00 2009-08-06 02:00:50.375 218 12822.70 43.25 55103.62 88888.00 2009-08-06 02:00:50.500 218 12822.67 43.20 55103.57 88888.00 2009-08-06 02:00:50.625 218 12822.65 43.25 55103.60 88888.00 2009-08-06 02:00:50.750 218 12822.67 43.23 55103.60 88888.00 2009-08-06 02:00:50.875 218 12822.67 43.20 55103.60 88888.00 2009-08-06 02:00:51.000 218 12822.60 43.17 55103.57 88888.00 2009-08-06 02:00:51.125 218 12822.62 43.25 55103.60 88888.00 2009-08-06 02:00:51.250 218 12822.70 43.30 55103.62 88888.00 2009-08-06 02:00:51.375 218 12822.77 43.35 55103.62 88888.00 2009-08-06 02:00:51.500 218 12822.80 43.35 55103.62 88888.00 2009-08-06 02:00:51.625 218 12822.80 43.33 55103.62 88888.00 2009-08-06 02:00:51.750 218 12822.75 43.33 55103.65 88888.00 2009-08-06 02:00:51.875 218 12822.75 43.30 55103.60 88888.00 2009-08-06 02:00:52.000 218 12822.73 43.25 55103.57 88888.00 2009-08-06 02:00:52.125 218 12822.75 43.25 55103.62 88888.00 2009-08-06 02:00:52.250 218 12822.77 43.33 55103.62 88888.00 2009-08-06 02:00:52.375 218 12822.75 43.30 55103.60 88888.00 2009-08-06 02:00:52.500 218 12822.77 43.27 55103.62 88888.00 2009-08-06 02:00:52.625 218 12822.75 43.33 55103.65 88888.00 2009-08-06 02:00:52.750 218 12822.70 43.33 55103.68 88888.00 2009-08-06 02:00:52.875 218 12822.70 43.25 55103.62 88888.00 2009-08-06 02:00:53.000 218 12822.75 43.27 55103.60 88888.00 2009-08-06 02:00:53.125 218 12822.77 43.23 55103.60 88888.00 2009-08-06 02:00:53.250 218 12822.77 43.27 55103.62 88888.00 2009-08-06 02:00:53.375 218 12822.80 43.27 55103.62 88888.00 2009-08-06 02:00:53.500 218 12822.80 43.27 55103.62 88888.00 2009-08-06 02:00:53.625 218 12822.80 43.25 55103.65 88888.00 2009-08-06 02:00:53.750 218 12822.85 43.27 55103.62 88888.00 2009-08-06 02:00:53.875 218 12822.83 43.27 55103.62 88888.00 2009-08-06 02:00:54.000 218 12822.80 43.30 55103.65 88888.00 2009-08-06 02:00:54.125 218 12822.80 43.33 55103.65 88888.00 2009-08-06 02:00:54.250 218 12822.83 43.27 55103.62 88888.00 2009-08-06 02:00:54.375 218 12822.80 43.30 55103.65 88888.00 2009-08-06 02:00:54.500 218 12822.77 43.33 55103.62 88888.00 2009-08-06 02:00:54.625 218 12822.83 43.35 55103.68 88888.00 2009-08-06 02:00:54.750 218 12822.80 43.25 55103.62 88888.00 2009-08-06 02:00:54.875 218 12822.75 43.25 55103.62 88888.00 2009-08-06 02:00:55.000 218 12822.80 43.33 55103.65 88888.00 2009-08-06 02:00:55.125 218 12822.80 43.30 55103.65 88888.00 2009-08-06 02:00:55.250 218 12822.73 43.30 55103.62 88888.00 2009-08-06 02:00:55.375 218 12822.73 43.27 55103.62 88888.00 2009-08-06 02:00:55.500 218 12822.75 43.27 55103.62 88888.00 2009-08-06 02:00:55.625 218 12822.73 43.25 55103.62 88888.00 2009-08-06 02:00:55.750 218 12822.70 43.35 55103.62 88888.00 2009-08-06 02:00:55.875 218 12822.73 43.35 55103.65 88888.00 2009-08-06 02:00:56.000 218 12822.73 43.30 55103.62 88888.00 2009-08-06 02:00:56.125 218 12822.73 43.27 55103.62 88888.00 2009-08-06 02:00:56.250 218 12822.70 43.30 55103.65 88888.00 2009-08-06 02:00:56.375 218 12822.75 43.33 55103.62 88888.00 2009-08-06 02:00:56.500 218 12822.80 43.33 55103.65 88888.00 2009-08-06 02:00:56.625 218 12822.80 43.33 55103.62 88888.00 2009-08-06 02:00:56.750 218 12822.77 43.27 55103.65 88888.00 2009-08-06 02:00:56.875 218 12822.80 43.30 55103.65 88888.00 2009-08-06 02:00:57.000 218 12822.77 43.27 55103.65 88888.00 2009-08-06 02:00:57.125 218 12822.77 43.27 55103.65 88888.00 2009-08-06 02:00:57.250 218 12822.77 43.27 55103.65 88888.00 2009-08-06 02:00:57.375 218 12822.77 43.25 55103.65 88888.00 2009-08-06 02:00:57.500 218 12822.73 43.25 55103.65 88888.00 2009-08-06 02:00:57.625 218 12822.80 43.33 55103.68 88888.00 2009-08-06 02:00:57.750 218 12822.88 43.33 55103.68 88888.00 2009-08-06 02:00:57.875 218 12822.83 43.30 55103.65 88888.00 2009-08-06 02:00:58.000 218 12822.85 43.33 55103.62 88888.00 2009-08-06 02:00:58.125 218 12822.90 43.33 55103.62 88888.00 2009-08-06 02:00:58.250 218 12822.80 43.27 55103.65 88888.00 2009-08-06 02:00:58.375 218 12822.83 43.27 55103.65 88888.00 2009-08-06 02:00:58.500 218 12822.83 43.27 55103.62 88888.00 2009-08-06 02:00:58.625 218 12822.83 43.25 55103.62 88888.00 2009-08-06 02:00:58.750 218 12822.88 43.23 55103.60 88888.00 2009-08-06 02:00:58.875 218 12822.83 43.30 55103.65 88888.00 2009-08-06 02:00:59.000 218 12822.83 43.35 55103.65 88888.00 2009-08-06 02:00:59.125 218 12822.83 43.35 55103.68 88888.00 2009-08-06 02:00:59.250 218 12822.83 43.33 55103.65 88888.00 2009-08-06 02:00:59.375 218 12822.83 43.33 55103.65 88888.00 2009-08-06 02:00:59.500 218 12822.85 43.33 55103.60 88888.00 2009-08-06 02:00:59.625 218 12822.85 43.25 55103.57 88888.00 2009-08-06 02:00:59.750 218 12822.83 43.23 55103.57 88888.00 2009-08-06 02:00:59.875 218 12822.80 43.25 55103.60 88888.00 2009-08-06 02:01:00.000 218 12822.77 43.30 55103.60 88888.00 2009-08-06 02:01:00.125 218 12822.83 43.35 55103.65 88888.00 2009-08-06 02:01:00.250 218 12822.83 43.35 55103.62 88888.00 2009-08-06 02:01:00.375 218 12822.83 43.30 55103.62 88888.00 2009-08-06 02:01:00.500 218 12822.88 43.33 55103.60 88888.00 2009-08-06 02:01:00.625 218 12822.77 43.35 55103.60 88888.00 2009-08-06 02:01:00.750 218 12822.73 43.30 55103.62 88888.00 2009-08-06 02:01:00.875 218 12822.73 43.33 55103.68 88888.00 2009-08-06 02:01:01.000 218 12822.83 43.38 55103.65 88888.00 2009-08-06 02:01:01.125 218 12822.88 43.40 55103.68 88888.00 2009-08-06 02:01:01.250 218 12822.85 43.38 55103.65 88888.00 2009-08-06 02:01:01.375 218 12822.88 43.38 55103.62 88888.00 2009-08-06 02:01:01.500 218 12822.90 43.42 55103.65 88888.00 2009-08-06 02:01:01.625 218 12822.92 43.42 55103.68 88888.00 2009-08-06 02:01:01.750 218 12822.85 43.38 55103.65 88888.00 2009-08-06 02:01:01.875 218 12822.92 43.35 55103.68 88888.00 2009-08-06 02:01:02.000 218 12822.90 43.38 55103.65 88888.00 2009-08-06 02:01:02.125 218 12822.92 43.33 55103.62 88888.00 2009-08-06 02:01:02.250 218 12822.95 43.42 55103.70 88888.00 2009-08-06 02:01:02.375 218 12823.02 43.42 55103.70 88888.00 2009-08-06 02:01:02.500 218 12823.02 43.42 55103.68 88888.00 2009-08-06 02:01:02.625 218 12822.98 43.40 55103.70 88888.00 2009-08-06 02:01:02.750 218 12822.92 43.40 55103.70 88888.00 2009-08-06 02:01:02.875 218 12822.98 43.38 55103.68 88888.00 2009-08-06 02:01:03.000 218 12822.98 43.25 55103.60 88888.00 2009-08-06 02:01:03.125 218 12822.92 43.27 55103.60 88888.00 2009-08-06 02:01:03.250 218 12822.92 43.33 55103.62 88888.00 2009-08-06 02:01:03.375 218 12823.00 43.38 55103.65 88888.00 2009-08-06 02:01:03.500 218 12822.95 43.40 55103.62 88888.00 2009-08-06 02:01:03.625 218 12822.85 43.38 55103.88 88888.00 2009-08-06 02:01:03.750 218 12822.85 43.38 55103.90 88888.00 2009-08-06 02:01:03.875 218 12822.90 43.38 55103.85 88888.00 2009-08-06 02:01:04.000 218 12822.95 43.38 55103.88 88888.00 2009-08-06 02:01:04.125 218 12822.98 43.35 55103.85 88888.00 2009-08-06 02:01:04.250 218 12822.95 43.42 55103.90 88888.00 2009-08-06 02:01:04.375 218 12822.95 43.40 55103.90 88888.00 2009-08-06 02:01:04.500 218 12822.92 43.33 55103.90 88888.00 2009-08-06 02:01:04.625 218 12823.00 43.33 55103.60 88888.00 2009-08-06 02:01:04.750 218 12822.98 43.35 55103.60 88888.00 2009-08-06 02:01:04.875 218 12822.95 43.42 55103.62 88888.00 2009-08-06 02:01:05.000 218 12823.00 43.42 55103.65 88888.00 2009-08-06 02:01:05.125 218 12822.92 43.42 55103.68 88888.00 2009-08-06 02:01:05.250 218 12822.90 43.40 55103.65 88888.00 2009-08-06 02:01:05.375 218 12822.95 43.45 55103.65 88888.00 2009-08-06 02:01:05.500 218 12822.95 43.42 55103.62 88888.00 2009-08-06 02:01:05.625 218 12822.98 43.45 55103.65 88888.00 2009-08-06 02:01:05.750 218 12822.98 43.45 55103.65 88888.00 2009-08-06 02:01:05.875 218 12823.00 43.42 55103.68 88888.00 2009-08-06 02:01:06.000 218 12823.05 43.42 55103.68 88888.00 2009-08-06 02:01:06.125 218 12823.05 43.48 55103.70 88888.00 2009-08-06 02:01:06.250 218 12823.02 43.48 55103.70 88888.00 2009-08-06 02:01:06.375 218 12823.05 43.45 55103.70 88888.00 2009-08-06 02:01:06.500 218 12823.05 43.38 55103.65 88888.00 2009-08-06 02:01:06.625 218 12823.00 43.33 55103.62 88888.00 2009-08-06 02:01:06.750 218 12823.00 43.38 55103.65 88888.00 2009-08-06 02:01:06.875 218 12823.05 43.45 55103.65 88888.00 2009-08-06 02:01:07.000 218 12823.05 43.50 55103.70 88888.00 2009-08-06 02:01:07.125 218 12823.05 43.50 55103.70 88888.00 2009-08-06 02:01:07.250 218 12823.10 43.48 55103.68 88888.00 2009-08-06 02:01:07.375 218 12823.08 43.48 55103.68 88888.00 2009-08-06 02:01:07.500 218 12823.05 43.50 55103.68 88888.00 2009-08-06 02:01:07.625 218 12823.05 43.45 55103.65 88888.00 2009-08-06 02:01:07.750 218 12823.05 43.42 55103.62 88888.00 2009-08-06 02:01:07.875 218 12823.08 43.42 55103.65 88888.00 2009-08-06 02:01:08.000 218 12823.12 43.45 55103.65 88888.00 2009-08-06 02:01:08.125 218 12823.17 43.48 55103.62 88888.00 2009-08-06 02:01:08.250 218 12823.10 43.45 55103.62 88888.00 2009-08-06 02:01:08.375 218 12823.15 43.50 55103.65 88888.00 2009-08-06 02:01:08.500 218 12823.12 43.45 55103.65 88888.00 2009-08-06 02:01:08.625 218 12823.10 43.45 55103.68 88888.00 2009-08-06 02:01:08.750 218 12823.02 43.40 55103.62 88888.00 2009-08-06 02:01:08.875 218 12823.02 43.38 55103.62 88888.00 2009-08-06 02:01:09.000 218 12823.08 43.42 55103.65 88888.00 2009-08-06 02:01:09.125 218 12823.15 43.52 55103.68 88888.00 2009-08-06 02:01:09.250 218 12823.12 43.48 55103.68 88888.00 2009-08-06 02:01:09.375 218 12823.15 43.45 55103.65 88888.00 2009-08-06 02:01:09.500 218 12823.15 43.45 55103.62 88888.00 2009-08-06 02:01:09.625 218 12823.12 43.45 55103.65 88888.00 2009-08-06 02:01:09.750 218 12823.10 43.45 55103.62 88888.00 2009-08-06 02:01:09.875 218 12823.12 43.50 55103.65 88888.00 2009-08-06 02:01:10.000 218 12823.15 43.52 55103.65 88888.00 2009-08-06 02:01:10.125 218 12823.20 43.50 55103.65 88888.00 2009-08-06 02:01:10.250 218 12823.12 43.45 55103.65 88888.00 2009-08-06 02:01:10.375 218 12823.15 43.45 55103.65 88888.00 2009-08-06 02:01:10.500 218 12823.15 43.45 55103.65 88888.00 2009-08-06 02:01:10.625 218 12823.05 43.38 55103.62 88888.00 2009-08-06 02:01:10.750 218 12823.05 43.42 55103.60 88888.00 2009-08-06 02:01:10.875 218 12823.05 43.45 55103.65 88888.00 2009-08-06 02:01:11.000 218 12823.12 43.48 55103.65 88888.00 2009-08-06 02:01:11.125 218 12823.08 43.52 55103.68 88888.00 2009-08-06 02:01:11.250 218 12823.00 43.45 55103.68 88888.00 2009-08-06 02:01:11.375 218 12823.00 43.42 55103.68 88888.00 2009-08-06 02:01:11.500 218 12823.05 43.42 55103.68 88888.00 2009-08-06 02:01:11.625 218 12823.08 43.48 55103.65 88888.00 2009-08-06 02:01:11.750 218 12823.12 43.48 55103.65 88888.00 2009-08-06 02:01:11.875 218 12823.10 43.42 55103.68 88888.00 2009-08-06 02:01:12.000 218 12823.08 43.42 55103.68 88888.00 2009-08-06 02:01:12.125 218 12823.12 43.45 55103.68 88888.00 2009-08-06 02:01:12.250 218 12823.20 43.45 55103.70 88888.00 2009-08-06 02:01:12.375 218 12823.23 43.48 55103.70 88888.00 2009-08-06 02:01:12.500 218 12823.20 43.50 55103.68 88888.00 2009-08-06 02:01:12.625 218 12823.17 43.45 55103.68 88888.00 2009-08-06 02:01:12.750 218 12823.15 43.42 55103.62 88888.00 2009-08-06 02:01:12.875 218 12823.17 43.42 55103.65 88888.00 2009-08-06 02:01:13.000 218 12823.15 43.50 55103.65 88888.00 2009-08-06 02:01:13.125 218 12823.15 43.50 55103.65 88888.00 2009-08-06 02:01:13.250 218 12823.15 43.50 55103.62 88888.00 2009-08-06 02:01:13.375 218 12823.17 43.52 55103.60 88888.00 2009-08-06 02:01:13.500 218 12823.15 43.50 55103.60 88888.00 2009-08-06 02:01:13.625 218 12823.17 43.48 55103.60 88888.00 2009-08-06 02:01:13.750 218 12823.20 43.45 55103.62 88888.00 2009-08-06 02:01:13.875 218 12823.20 43.50 55103.62 88888.00 2009-08-06 02:01:14.000 218 12823.25 43.52 55103.65 88888.00 2009-08-06 02:01:14.125 218 12823.12 43.48 55103.62 88888.00 2009-08-06 02:01:14.250 218 12823.08 43.48 55103.62 88888.00 2009-08-06 02:01:14.375 218 12823.17 43.52 55103.65 88888.00 2009-08-06 02:01:14.500 218 12823.23 43.50 55103.65 88888.00 2009-08-06 02:01:14.625 218 12823.23 43.52 55103.65 88888.00 2009-08-06 02:01:14.750 218 12823.17 43.50 55103.65 88888.00 2009-08-06 02:01:14.875 218 12823.17 43.48 55103.62 88888.00 2009-08-06 02:01:15.000 218 12823.25 43.50 55103.62 88888.00 2009-08-06 02:01:15.125 218 12823.33 43.52 55103.68 88888.00 2009-08-06 02:01:15.250 218 12823.33 43.52 55103.68 88888.00 2009-08-06 02:01:15.375 218 12823.30 43.55 55103.70 88888.00 2009-08-06 02:01:15.500 218 12823.25 43.52 55103.65 88888.00 2009-08-06 02:01:15.625 218 12823.23 43.52 55103.65 88888.00 2009-08-06 02:01:15.750 218 12823.25 43.55 55103.65 88888.00 2009-08-06 02:01:15.875 218 12823.25 43.58 55103.65 88888.00 2009-08-06 02:01:16.000 218 12823.27 43.55 55103.65 88888.00 2009-08-06 02:01:16.125 218 12823.30 43.50 55103.65 88888.00 2009-08-06 02:01:16.250 218 12823.27 43.50 55103.65 88888.00 2009-08-06 02:01:16.375 218 12823.30 43.50 55103.68 88888.00 2009-08-06 02:01:16.500 218 12823.23 43.50 55103.65 88888.00 2009-08-06 02:01:16.625 218 12823.15 43.42 55103.65 88888.00 2009-08-06 02:01:16.750 218 12823.20 43.55 55103.68 88888.00 2009-08-06 02:01:16.875 218 12823.25 43.55 55103.68 88888.00 2009-08-06 02:01:17.000 218 12823.17 43.48 55103.65 88888.00 2009-08-06 02:01:17.125 218 12823.15 43.45 55103.65 88888.00 2009-08-06 02:01:17.250 218 12823.20 43.45 55103.68 88888.00 2009-08-06 02:01:17.375 218 12823.23 43.48 55103.68 88888.00 2009-08-06 02:01:17.500 218 12823.30 43.50 55103.68 88888.00 2009-08-06 02:01:17.625 218 12823.27 43.50 55103.65 88888.00 2009-08-06 02:01:17.750 218 12823.20 43.48 55103.62 88888.00 2009-08-06 02:01:17.875 218 12823.20 43.48 55103.68 88888.00 2009-08-06 02:01:18.000 218 12823.20 43.48 55103.68 88888.00 2009-08-06 02:01:18.125 218 12823.33 43.55 55103.72 88888.00 2009-08-06 02:01:18.250 218 12823.30 43.58 55103.68 88888.00 2009-08-06 02:01:18.375 218 12823.27 43.52 55103.68 88888.00 2009-08-06 02:01:18.500 218 12823.25 43.58 55103.70 88888.00 2009-08-06 02:01:18.625 218 12823.33 43.62 55103.72 88888.00 2009-08-06 02:01:18.750 218 12823.33 43.55 55103.68 88888.00 2009-08-06 02:01:18.875 218 12823.25 43.50 55103.65 88888.00 2009-08-06 02:01:19.000 218 12823.20 43.48 55103.65 88888.00 2009-08-06 02:01:19.125 218 12823.20 43.50 55103.65 88888.00 2009-08-06 02:01:19.250 218 12823.17 43.50 55103.68 88888.00 2009-08-06 02:01:19.375 218 12823.27 43.52 55103.68 88888.00 2009-08-06 02:01:19.500 218 12823.33 43.58 55103.68 88888.00 2009-08-06 02:01:19.625 218 12823.30 43.58 55103.70 88888.00 2009-08-06 02:01:19.750 218 12823.30 43.62 55103.70 88888.00 2009-08-06 02:01:19.875 218 12823.27 43.60 55103.68 88888.00 2009-08-06 02:01:20.000 218 12823.17 43.50 55103.62 88888.00 2009-08-06 02:01:20.125 218 12823.15 43.50 55103.68 88888.00 2009-08-06 02:01:20.250 218 12823.20 43.52 55103.68 88888.00 2009-08-06 02:01:20.375 218 12823.25 43.58 55103.68 88888.00 2009-08-06 02:01:20.500 218 12823.25 43.62 55103.70 88888.00 2009-08-06 02:01:20.625 218 12823.27 43.60 55103.70 88888.00 2009-08-06 02:01:20.750 218 12823.27 43.52 55103.68 88888.00 2009-08-06 02:01:20.875 218 12823.30 43.52 55103.65 88888.00 2009-08-06 02:01:21.000 218 12823.35 43.52 55103.65 88888.00 2009-08-06 02:01:21.125 218 12823.33 43.60 55103.72 88888.00 2009-08-06 02:01:21.250 218 12823.30 43.62 55103.72 88888.00 2009-08-06 02:01:21.375 218 12823.27 43.60 55103.70 88888.00 2009-08-06 02:01:21.500 218 12823.27 43.60 55103.68 88888.00 2009-08-06 02:01:21.625 218 12823.30 43.60 55103.68 88888.00 2009-08-06 02:01:21.750 218 12823.23 43.55 55103.65 88888.00 2009-08-06 02:01:21.875 218 12823.25 43.60 55103.68 88888.00 2009-08-06 02:01:22.000 218 12823.33 43.65 55103.68 88888.00 2009-08-06 02:01:22.125 218 12823.33 43.60 55103.70 88888.00 2009-08-06 02:01:22.250 218 12823.27 43.58 55103.70 88888.00 2009-08-06 02:01:22.375 218 12823.33 43.58 55103.68 88888.00 2009-08-06 02:01:22.500 218 12823.35 43.60 55103.70 88888.00 2009-08-06 02:01:22.625 218 12823.38 43.60 55103.70 88888.00 2009-08-06 02:01:22.750 218 12823.33 43.60 55103.68 88888.00 2009-08-06 02:01:22.875 218 12823.25 43.55 55103.68 88888.00 2009-08-06 02:01:23.000 218 12823.30 43.52 55103.70 88888.00 2009-08-06 02:01:23.125 218 12823.35 43.58 55103.70 88888.00 2009-08-06 02:01:23.250 218 12823.30 43.58 55103.70 88888.00 2009-08-06 02:01:23.375 218 12823.27 43.60 55103.70 88888.00 2009-08-06 02:01:23.500 218 12823.25 43.58 55103.68 88888.00 2009-08-06 02:01:23.625 218 12823.20 43.58 55103.68 88888.00 2009-08-06 02:01:23.750 218 12823.20 43.50 55103.65 88888.00 2009-08-06 02:01:23.875 218 12823.25 43.52 55103.68 88888.00 2009-08-06 02:01:24.000 218 12823.23 43.55 55103.70 88888.00 2009-08-06 02:01:24.125 218 12823.20 43.65 55103.70 88888.00 2009-08-06 02:01:24.250 218 12823.20 43.60 55103.68 88888.00 2009-08-06 02:01:24.375 218 12823.17 43.58 55103.68 88888.00 2009-08-06 02:01:24.500 218 12823.12 43.52 55103.65 88888.00 2009-08-06 02:01:24.625 218 12823.17 43.55 55103.65 88888.00 2009-08-06 02:01:24.750 218 12823.20 43.58 55103.65 88888.00 2009-08-06 02:01:24.875 218 12823.25 43.52 55103.65 88888.00 2009-08-06 02:01:25.000 218 12823.30 43.58 55103.65 88888.00 2009-08-06 02:01:25.125 218 12823.25 43.55 55103.65 88888.00 2009-08-06 02:01:25.250 218 12823.20 43.52 55103.70 88888.00 2009-08-06 02:01:25.375 218 12823.25 43.60 55103.72 88888.00 2009-08-06 02:01:25.500 218 12823.27 43.55 55103.68 88888.00 2009-08-06 02:01:25.625 218 12823.30 43.58 55103.70 88888.00 2009-08-06 02:01:25.750 218 12823.27 43.58 55103.72 88888.00 2009-08-06 02:01:25.875 218 12823.20 43.55 55103.72 88888.00 2009-08-06 02:01:26.000 218 12823.23 43.60 55103.72 88888.00 2009-08-06 02:01:26.125 218 12823.20 43.62 55103.72 88888.00 2009-08-06 02:01:26.250 218 12823.17 43.58 55103.70 88888.00 2009-08-06 02:01:26.375 218 12823.23 43.60 55103.68 88888.00 2009-08-06 02:01:26.500 218 12823.23 43.62 55103.68 88888.00 2009-08-06 02:01:26.625 218 12823.20 43.60 55103.68 88888.00 2009-08-06 02:01:26.750 218 12823.23 43.58 55103.68 88888.00 2009-08-06 02:01:26.875 218 12823.27 43.58 55103.68 88888.00 2009-08-06 02:01:27.000 218 12823.30 43.55 55103.68 88888.00 2009-08-06 02:01:27.125 218 12823.25 43.58 55103.68 88888.00 2009-08-06 02:01:27.250 218 12823.27 43.62 55103.68 88888.00 2009-08-06 02:01:27.375 218 12823.25 43.58 55103.68 88888.00 2009-08-06 02:01:27.500 218 12823.27 43.52 55103.68 88888.00 2009-08-06 02:01:27.625 218 12823.25 43.55 55103.65 88888.00 2009-08-06 02:01:27.750 218 12823.27 43.55 55103.65 88888.00 2009-08-06 02:01:27.875 218 12823.30 43.52 55103.65 88888.00 2009-08-06 02:01:28.000 218 12823.25 43.58 55103.68 88888.00 2009-08-06 02:01:28.125 218 12823.27 43.67 55103.70 88888.00 2009-08-06 02:01:28.250 218 12823.27 43.62 55103.70 88888.00 2009-08-06 02:01:28.375 218 12823.23 43.55 55103.68 88888.00 2009-08-06 02:01:28.500 218 12823.17 43.58 55103.68 88888.00 2009-08-06 02:01:28.625 218 12823.23 43.62 55103.70 88888.00 2009-08-06 02:01:28.750 218 12823.23 43.62 55103.72 88888.00 2009-08-06 02:01:28.875 218 12823.15 43.62 55103.70 88888.00 2009-08-06 02:01:29.000 218 12823.17 43.65 55103.70 88888.00 2009-08-06 02:01:29.125 218 12823.20 43.65 55103.70 88888.00 2009-08-06 02:01:29.250 218 12823.30 43.60 55103.70 88888.00 2009-08-06 02:01:29.375 218 12823.30 43.62 55103.72 88888.00 2009-08-06 02:01:29.500 218 12823.27 43.73 55103.70 88888.00 2009-08-06 02:01:29.625 218 12823.30 43.67 55103.72 88888.00 2009-08-06 02:01:29.750 218 12823.27 43.58 55103.70 88888.00 2009-08-06 02:01:29.875 218 12823.20 43.50 55103.70 88888.00 2009-08-06 02:01:30.000 218 12823.20 43.52 55103.70 88888.00 2009-08-06 02:01:30.125 218 12823.27 43.62 55103.75 88888.00 2009-08-06 02:01:30.250 218 12823.35 43.65 55103.75 88888.00 2009-08-06 02:01:30.375 218 12823.33 43.67 55103.72 88888.00 2009-08-06 02:01:30.500 218 12823.30 43.67 55103.72 88888.00 2009-08-06 02:01:30.625 218 12823.27 43.60 55103.70 88888.00 2009-08-06 02:01:30.750 218 12823.30 43.58 55103.70 88888.00 2009-08-06 02:01:30.875 218 12823.35 43.65 55103.72 88888.00 2009-08-06 02:01:31.000 218 12823.35 43.67 55103.72 88888.00 2009-08-06 02:01:31.125 218 12823.27 43.60 55103.72 88888.00 2009-08-06 02:01:31.250 218 12823.25 43.62 55103.72 88888.00 2009-08-06 02:01:31.375 218 12823.25 43.65 55103.72 88888.00 2009-08-06 02:01:31.500 218 12823.33 43.77 55103.75 88888.00 2009-08-06 02:01:31.625 218 12823.35 43.73 55103.72 88888.00 2009-08-06 02:01:31.750 218 12823.27 43.65 55103.72 88888.00 2009-08-06 02:01:31.875 218 12823.30 43.62 55103.75 88888.00 2009-08-06 02:01:32.000 218 12823.30 43.65 55103.70 88888.00 2009-08-06 02:01:32.125 218 12823.27 43.70 55103.72 88888.00 2009-08-06 02:01:32.250 218 12823.27 43.65 55103.72 88888.00 2009-08-06 02:01:32.375 218 12823.25 43.62 55103.72 88888.00 2009-08-06 02:01:32.500 218 12823.25 43.67 55103.70 88888.00 2009-08-06 02:01:32.625 218 12823.23 43.70 55103.70 88888.00 2009-08-06 02:01:32.750 218 12823.20 43.70 55103.72 88888.00 2009-08-06 02:01:32.875 218 12823.20 43.65 55103.72 88888.00 2009-08-06 02:01:33.000 218 12823.25 43.67 55103.70 88888.00 2009-08-06 02:01:33.125 218 12823.27 43.60 55103.70 88888.00 2009-08-06 02:01:33.250 218 12823.33 43.62 55103.70 88888.00 2009-08-06 02:01:33.375 218 12823.30 43.67 55103.72 88888.00 2009-08-06 02:01:33.500 218 12823.33 43.70 55103.70 88888.00 2009-08-06 02:01:33.625 218 12823.33 43.73 55103.75 88888.00 2009-08-06 02:01:33.750 218 12823.25 43.65 55103.75 88888.00 2009-08-06 02:01:33.875 218 12823.17 43.60 55103.72 88888.00 2009-08-06 02:01:34.000 218 12823.23 43.62 55103.72 88888.00 2009-08-06 02:01:34.125 218 12823.27 43.62 55103.72 88888.00 2009-08-06 02:01:34.250 218 12823.27 43.67 55103.72 88888.00 2009-08-06 02:01:34.375 218 12823.27 43.65 55103.72 88888.00 2009-08-06 02:01:34.500 218 12823.30 43.65 55103.72 88888.00 2009-08-06 02:01:34.625 218 12823.27 43.70 55103.80 88888.00 2009-08-06 02:01:34.750 218 12823.25 43.73 55103.78 88888.00 2009-08-06 02:01:34.875 218 12823.23 43.65 55103.75 88888.00 2009-08-06 02:01:35.000 218 12823.25 43.58 55103.72 88888.00 2009-08-06 02:01:35.125 218 12823.27 43.60 55103.75 88888.00 2009-08-06 02:01:35.250 218 12823.33 43.67 55103.75 88888.00 2009-08-06 02:01:35.375 218 12823.38 43.62 55103.75 88888.00 2009-08-06 02:01:35.500 218 12823.38 43.65 55103.72 88888.00 2009-08-06 02:01:35.625 218 12823.30 43.62 55103.68 88888.00 2009-08-06 02:01:35.750 218 12823.25 43.60 55103.68 88888.00 2009-08-06 02:01:35.875 218 12823.23 43.62 55103.68 88888.00 2009-08-06 02:01:36.000 218 12823.25 43.70 55103.70 88888.00 2009-08-06 02:01:36.125 218 12823.30 43.73 55103.72 88888.00 2009-08-06 02:01:36.250 218 12823.35 43.65 55103.72 88888.00 2009-08-06 02:01:36.375 218 12823.40 43.58 55103.72 88888.00 2009-08-06 02:01:36.500 218 12823.33 43.60 55103.70 88888.00 2009-08-06 02:01:36.625 218 12823.33 43.65 55103.70 88888.00 2009-08-06 02:01:36.750 218 12823.40 43.73 55103.72 88888.00 2009-08-06 02:01:36.875 218 12823.48 43.70 55103.70 88888.00 2009-08-06 02:01:37.000 218 12823.42 43.62 55103.70 88888.00 2009-08-06 02:01:37.125 218 12823.38 43.62 55103.72 88888.00 2009-08-06 02:01:37.250 218 12823.35 43.62 55103.75 88888.00 2009-08-06 02:01:37.375 218 12823.42 43.65 55103.78 88888.00 2009-08-06 02:01:37.500 218 12823.42 43.65 55103.75 88888.00 2009-08-06 02:01:37.625 218 12823.40 43.67 55103.72 88888.00 2009-08-06 02:01:37.750 218 12823.35 43.67 55103.70 88888.00 2009-08-06 02:01:37.875 218 12823.35 43.62 55103.72 88888.00 2009-08-06 02:01:38.000 218 12823.45 43.60 55103.75 88888.00 2009-08-06 02:01:38.125 218 12823.52 43.62 55103.75 88888.00 2009-08-06 02:01:38.250 218 12823.45 43.60 55103.75 88888.00 2009-08-06 02:01:38.375 218 12823.42 43.62 55103.72 88888.00 2009-08-06 02:01:38.500 218 12823.40 43.62 55103.72 88888.00 2009-08-06 02:01:38.625 218 12823.48 43.62 55103.78 88888.00 2009-08-06 02:01:38.750 218 12823.42 43.67 55103.75 88888.00 2009-08-06 02:01:38.875 218 12823.35 43.65 55103.72 88888.00 2009-08-06 02:01:39.000 218 12823.33 43.65 55103.72 88888.00 2009-08-06 02:01:39.125 218 12823.33 43.65 55103.75 88888.00 2009-08-06 02:01:39.250 218 12823.38 43.62 55103.75 88888.00 2009-08-06 02:01:39.375 218 12823.35 43.60 55103.72 88888.00 2009-08-06 02:01:39.500 218 12823.33 43.60 55103.70 88888.00 2009-08-06 02:01:39.625 218 12823.33 43.62 55103.75 88888.00 2009-08-06 02:01:39.750 218 12823.35 43.67 55103.72 88888.00 2009-08-06 02:01:39.875 218 12823.38 43.75 55103.78 88888.00 2009-08-06 02:01:40.000 218 12823.33 43.67 55103.72 88888.00 2009-08-06 02:01:40.125 218 12823.40 43.62 55103.75 88888.00 2009-08-06 02:01:40.250 218 12823.38 43.60 55103.78 88888.00 2009-08-06 02:01:40.375 218 12823.40 43.65 55103.75 88888.00 2009-08-06 02:01:40.500 218 12823.38 43.70 55103.75 88888.00 2009-08-06 02:01:40.625 218 12823.35 43.67 55103.72 88888.00 2009-08-06 02:01:40.750 218 12823.35 43.67 55103.75 88888.00 2009-08-06 02:01:40.875 218 12823.33 43.62 55103.72 88888.00 2009-08-06 02:01:41.000 218 12823.33 43.58 55103.70 88888.00 2009-08-06 02:01:41.125 218 12823.30 43.58 55103.72 88888.00 2009-08-06 02:01:41.250 218 12823.30 43.62 55103.75 88888.00 2009-08-06 02:01:41.375 218 12823.42 43.65 55103.78 88888.00 2009-08-06 02:01:41.500 218 12823.42 43.58 55103.72 88888.00 2009-08-06 02:01:41.625 218 12823.35 43.58 55103.70 88888.00 2009-08-06 02:01:41.750 218 12823.33 43.62 55103.70 88888.00 2009-08-06 02:01:41.875 218 12823.35 43.65 55103.72 88888.00 2009-08-06 02:01:42.000 218 12823.42 43.70 55103.75 88888.00 2009-08-06 02:01:42.125 218 12823.45 43.67 55103.78 88888.00 2009-08-06 02:01:42.250 218 12823.42 43.62 55103.78 88888.00 2009-08-06 02:01:42.375 218 12823.40 43.60 55103.72 88888.00 2009-08-06 02:01:42.500 218 12823.38 43.62 55103.70 88888.00 2009-08-06 02:01:42.625 218 12823.38 43.67 55103.75 88888.00 2009-08-06 02:01:42.750 218 12823.35 43.65 55103.75 88888.00 2009-08-06 02:01:42.875 218 12823.48 43.70 55103.75 88888.00 2009-08-06 02:01:43.000 218 12823.52 43.70 55103.75 88888.00 2009-08-06 02:01:43.125 218 12823.50 43.65 55103.72 88888.00 2009-08-06 02:01:43.250 218 12823.45 43.60 55103.75 88888.00 2009-08-06 02:01:43.375 218 12823.52 43.62 55103.75 88888.00 2009-08-06 02:01:43.500 218 12823.55 43.65 55103.72 88888.00 2009-08-06 02:01:43.625 218 12823.55 43.62 55103.70 88888.00 2009-08-06 02:01:43.750 218 12823.52 43.67 55103.75 88888.00 2009-08-06 02:01:43.875 218 12823.48 43.73 55103.72 88888.00 2009-08-06 02:01:44.000 218 12823.52 43.70 55103.75 88888.00 2009-08-06 02:01:44.125 218 12823.55 43.70 55103.78 88888.00 2009-08-06 02:01:44.250 218 12823.55 43.65 55103.75 88888.00 2009-08-06 02:01:44.375 218 12823.52 43.65 55103.78 88888.00 2009-08-06 02:01:44.500 218 12823.52 43.73 55103.75 88888.00 2009-08-06 02:01:44.625 218 12823.52 43.67 55103.72 88888.00 2009-08-06 02:01:44.750 218 12823.52 43.65 55103.72 88888.00 2009-08-06 02:01:44.875 218 12823.52 43.70 55103.75 88888.00 2009-08-06 02:01:45.000 218 12823.48 43.70 55103.70 88888.00 2009-08-06 02:01:45.125 218 12823.50 43.70 55103.70 88888.00 2009-08-06 02:01:45.250 218 12823.55 43.70 55103.72 88888.00 2009-08-06 02:01:45.375 218 12823.60 43.73 55103.72 88888.00 2009-08-06 02:01:45.500 218 12823.55 43.60 55103.75 88888.00 2009-08-06 02:01:45.625 218 12823.52 43.62 55103.72 88888.00 2009-08-06 02:01:45.750 218 12823.55 43.65 55103.75 88888.00 2009-08-06 02:01:45.875 218 12823.52 43.67 55103.78 88888.00 2009-08-06 02:01:46.000 218 12823.48 43.67 55103.72 88888.00 2009-08-06 02:01:46.125 218 12823.48 43.70 55103.75 88888.00 2009-08-06 02:01:46.250 218 12823.45 43.73 55103.78 88888.00 2009-08-06 02:01:46.375 218 12823.50 43.73 55103.80 88888.00 2009-08-06 02:01:46.500 218 12823.52 43.67 55103.78 88888.00 2009-08-06 02:01:46.625 218 12823.52 43.62 55103.78 88888.00 2009-08-06 02:01:46.750 218 12823.60 43.65 55103.75 88888.00 2009-08-06 02:01:46.875 218 12823.58 43.73 55103.78 88888.00 2009-08-06 02:01:47.000 218 12823.65 43.80 55103.80 88888.00 2009-08-06 02:01:47.125 218 12823.67 43.77 55103.80 88888.00 2009-08-06 02:01:47.250 218 12823.67 43.73 55103.78 88888.00 2009-08-06 02:01:47.375 218 12823.70 43.67 55103.75 88888.00 2009-08-06 02:01:47.500 218 12823.60 43.67 55103.78 88888.00 2009-08-06 02:01:47.625 218 12823.58 43.67 55103.78 88888.00 2009-08-06 02:01:47.750 218 12823.58 43.67 55103.78 88888.00 2009-08-06 02:01:47.875 218 12823.60 43.65 55103.75 88888.00 2009-08-06 02:01:48.000 218 12823.65 43.65 55103.75 88888.00 2009-08-06 02:01:48.125 218 12823.65 43.67 55103.75 88888.00 2009-08-06 02:01:48.250 218 12823.58 43.62 55103.75 88888.00 2009-08-06 02:01:48.375 218 12823.58 43.67 55103.78 88888.00 2009-08-06 02:01:48.500 218 12823.60 43.70 55103.75 88888.00 2009-08-06 02:01:48.625 218 12823.65 43.73 55103.75 88888.00 2009-08-06 02:01:48.750 218 12823.67 43.73 55103.75 88888.00 2009-08-06 02:01:48.875 218 12823.65 43.70 55103.75 88888.00 2009-08-06 02:01:49.000 218 12823.62 43.70 55103.75 88888.00 2009-08-06 02:01:49.125 218 12823.65 43.65 55103.75 88888.00 2009-08-06 02:01:49.250 218 12823.65 43.60 55103.78 88888.00 2009-08-06 02:01:49.375 218 12823.67 43.70 55103.78 88888.00 2009-08-06 02:01:49.500 218 12823.67 43.73 55103.78 88888.00 2009-08-06 02:01:49.625 218 12823.65 43.73 55103.80 88888.00 2009-08-06 02:01:49.750 218 12823.65 43.75 55103.80 88888.00 2009-08-06 02:01:49.875 218 12823.73 43.75 55103.80 88888.00 2009-08-06 02:01:50.000 218 12823.73 43.73 55103.75 88888.00 2009-08-06 02:01:50.125 218 12823.67 43.62 55103.75 88888.00 2009-08-06 02:01:50.250 218 12823.60 43.73 55103.78 88888.00 2009-08-06 02:01:50.375 218 12823.65 43.80 55103.82 88888.00 2009-08-06 02:01:50.500 218 12823.73 43.80 55103.80 88888.00 2009-08-06 02:01:50.625 218 12823.67 43.70 55103.78 88888.00 2009-08-06 02:01:50.750 218 12823.60 43.65 55103.75 88888.00 2009-08-06 02:01:50.875 218 12823.58 43.70 55103.75 88888.00 2009-08-06 02:01:51.000 218 12823.67 43.80 55103.78 88888.00 2009-08-06 02:01:51.125 218 12823.70 43.80 55103.80 88888.00 2009-08-06 02:01:51.250 218 12823.62 43.70 55103.78 88888.00 2009-08-06 02:01:51.375 218 12823.67 43.65 55103.75 88888.00 2009-08-06 02:01:51.500 218 12823.70 43.70 55103.75 88888.00 2009-08-06 02:01:51.625 218 12823.65 43.75 55103.78 88888.00 2009-08-06 02:01:51.750 218 12823.60 43.80 55103.78 88888.00 2009-08-06 02:01:51.875 218 12823.65 43.80 55103.78 88888.00 2009-08-06 02:01:52.000 218 12823.73 43.77 55103.78 88888.00 2009-08-06 02:01:52.125 218 12823.70 43.83 55103.80 88888.00 2009-08-06 02:01:52.250 218 12823.60 43.62 55103.75 88888.00 2009-08-06 02:01:52.375 218 12823.62 43.58 55103.75 88888.00 2009-08-06 02:01:52.500 218 12823.75 43.70 55103.80 88888.00 2009-08-06 02:01:52.625 218 12823.83 43.80 55103.82 88888.00 2009-08-06 02:01:52.750 218 12823.83 43.88 55103.82 88888.00 2009-08-06 02:01:52.875 218 12823.77 43.77 55103.78 88888.00 2009-08-06 02:01:53.000 218 12823.73 43.70 55103.78 88888.00 2009-08-06 02:01:53.125 218 12823.77 43.77 55103.80 88888.00 2009-08-06 02:01:53.250 218 12823.77 43.70 55103.75 88888.00 2009-08-06 02:01:53.375 218 12823.65 43.67 55103.72 88888.00 2009-08-06 02:01:53.500 218 12823.55 43.70 55103.75 88888.00 2009-08-06 02:01:53.625 218 12823.62 43.73 55103.78 88888.00 2009-08-06 02:01:53.750 218 12823.67 43.80 55103.78 88888.00 2009-08-06 02:01:53.875 218 12823.73 43.83 55103.78 88888.00 2009-08-06 02:01:54.000 218 12823.70 43.77 55103.75 88888.00 2009-08-06 02:01:54.125 218 12823.65 43.75 55103.75 88888.00 2009-08-06 02:01:54.250 218 12823.60 43.77 55103.78 88888.00 2009-08-06 02:01:54.375 218 12823.65 43.80 55103.78 88888.00 2009-08-06 02:01:54.500 218 12823.67 43.77 55103.78 88888.00 2009-08-06 02:01:54.625 218 12823.75 43.77 55103.80 88888.00 2009-08-06 02:01:54.750 218 12823.73 43.77 55103.82 88888.00 2009-08-06 02:01:54.875 218 12823.73 43.85 55103.85 88888.00 2009-08-06 02:01:55.000 218 12823.75 43.83 55103.80 88888.00 2009-08-06 02:01:55.125 218 12823.70 43.83 55103.78 88888.00 2009-08-06 02:01:55.250 218 12823.65 43.83 55103.78 88888.00 2009-08-06 02:01:55.375 218 12823.62 43.80 55103.78 88888.00 2009-08-06 02:01:55.500 218 12823.60 43.77 55103.72 88888.00 2009-08-06 02:01:55.625 218 12823.60 43.73 55103.75 88888.00 2009-08-06 02:01:55.750 218 12823.62 43.77 55103.78 88888.00 2009-08-06 02:01:55.875 218 12823.65 43.77 55103.78 88888.00 2009-08-06 02:01:56.000 218 12823.73 43.77 55103.78 88888.00 2009-08-06 02:01:56.125 218 12823.73 43.83 55103.80 88888.00 2009-08-06 02:01:56.250 218 12823.73 43.75 55103.80 88888.00 2009-08-06 02:01:56.375 218 12823.70 43.80 55103.80 88888.00 2009-08-06 02:01:56.500 218 12823.58 43.83 55103.78 88888.00 2009-08-06 02:01:56.625 218 12823.60 43.80 55103.78 88888.00 2009-08-06 02:01:56.750 218 12823.62 43.75 55103.80 88888.00 2009-08-06 02:01:56.875 218 12823.67 43.70 55103.78 88888.00 2009-08-06 02:01:57.000 218 12823.62 43.65 55103.78 88888.00 2009-08-06 02:01:57.125 218 12823.62 43.70 55103.78 88888.00 2009-08-06 02:01:57.250 218 12823.67 43.77 55103.80 88888.00 2009-08-06 02:01:57.375 218 12823.73 43.77 55103.78 88888.00 2009-08-06 02:01:57.500 218 12823.77 43.83 55103.82 88888.00 2009-08-06 02:01:57.625 218 12823.75 43.80 55103.80 88888.00 2009-08-06 02:01:57.750 218 12823.67 43.75 55103.75 88888.00 2009-08-06 02:01:57.875 218 12823.67 43.73 55103.75 88888.00 2009-08-06 02:01:58.000 218 12823.67 43.75 55103.75 88888.00 2009-08-06 02:01:58.125 218 12823.70 43.83 55103.80 88888.00 2009-08-06 02:01:58.250 218 12823.65 43.80 55103.82 88888.00 2009-08-06 02:01:58.375 218 12823.65 43.77 55103.82 88888.00 2009-08-06 02:01:58.500 218 12823.65 43.80 55103.82 88888.00 2009-08-06 02:01:58.625 218 12823.70 43.77 55103.80 88888.00 2009-08-06 02:01:58.750 218 12823.73 43.73 55103.80 88888.00 2009-08-06 02:01:58.875 218 12823.67 43.77 55103.80 88888.00 2009-08-06 02:01:59.000 218 12823.67 43.77 55103.80 88888.00 2009-08-06 02:01:59.125 218 12823.65 43.75 55103.78 88888.00 2009-08-06 02:01:59.250 218 12823.65 43.75 55103.78 88888.00 2009-08-06 02:01:59.375 218 12823.67 43.73 55103.75 88888.00 2009-08-06 02:01:59.500 218 12823.65 43.67 55103.75 88888.00 2009-08-06 02:01:59.625 218 12823.62 43.67 55103.78 88888.00 2009-08-06 02:01:59.750 218 12823.67 43.77 55103.82 88888.00 2009-08-06 02:01:59.875 218 12823.67 43.75 55103.80 88888.00 2009-08-06 02:02:00.000 218 12823.70 43.77 55103.75 88888.00 2009-08-06 02:02:00.125 218 12823.75 43.80 55103.78 88888.00 2009-08-06 02:02:00.250 218 12823.70 43.83 55103.82 88888.00 2009-08-06 02:02:00.375 218 12823.70 43.85 55103.82 88888.00 2009-08-06 02:02:00.500 218 12823.65 43.73 55103.80 88888.00 2009-08-06 02:02:00.625 218 12823.65 43.67 55103.78 88888.00 2009-08-06 02:02:00.750 218 12823.67 43.75 55103.80 88888.00 2009-08-06 02:02:00.875 218 12823.70 43.83 55103.80 88888.00 2009-08-06 02:02:01.000 218 12823.73 43.83 55103.82 88888.00 2009-08-06 02:02:01.125 218 12823.70 43.77 55103.82 88888.00 2009-08-06 02:02:01.250 218 12823.65 43.73 55103.82 88888.00 2009-08-06 02:02:01.375 218 12823.67 43.75 55103.80 88888.00 2009-08-06 02:02:01.500 218 12823.73 43.75 55103.80 88888.00 2009-08-06 02:02:01.625 218 12823.75 43.73 55103.80 88888.00 2009-08-06 02:02:01.750 218 12823.67 43.70 55103.80 88888.00 2009-08-06 02:02:01.875 218 12823.70 43.75 55103.80 88888.00 2009-08-06 02:02:02.000 218 12823.75 43.75 55103.80 88888.00 2009-08-06 02:02:02.125 218 12823.70 43.75 55103.80 88888.00 2009-08-06 02:02:02.250 218 12823.65 43.75 55103.80 88888.00 2009-08-06 02:02:02.375 218 12823.70 43.80 55103.78 88888.00 2009-08-06 02:02:02.500 218 12823.75 43.80 55103.80 88888.00 2009-08-06 02:02:02.625 218 12823.73 43.77 55103.78 88888.00 2009-08-06 02:02:02.750 218 12823.75 43.80 55103.82 88888.00 2009-08-06 02:02:02.875 218 12823.80 43.83 55103.82 88888.00 2009-08-06 02:02:03.000 218 12823.80 43.85 55103.85 88888.00 2009-08-06 02:02:03.125 218 12823.73 43.88 55103.85 88888.00 2009-08-06 02:02:03.250 218 12823.67 43.83 55103.82 88888.00 2009-08-06 02:02:03.375 218 12823.67 43.80 55103.82 88888.00 2009-08-06 02:02:03.500 218 12823.70 43.80 55103.80 88888.00 2009-08-06 02:02:03.625 218 12823.67 43.77 55103.82 88888.00 2009-08-06 02:02:03.750 218 12823.73 43.85 55103.85 88888.00 2009-08-06 02:02:03.875 218 12823.73 43.85 55103.82 88888.00 2009-08-06 02:02:04.000 218 12823.65 43.77 55103.82 88888.00 2009-08-06 02:02:04.125 218 12823.67 43.77 55103.85 88888.00 2009-08-06 02:02:04.250 218 12823.77 43.80 55103.85 88888.00 2009-08-06 02:02:04.375 218 12823.83 43.83 55103.85 88888.00 2009-08-06 02:02:04.500 218 12823.85 43.88 55103.85 88888.00 2009-08-06 02:02:04.625 218 12823.75 43.88 55103.82 88888.00 2009-08-06 02:02:04.750 218 12823.65 43.88 55103.85 88888.00 2009-08-06 02:02:04.875 218 12823.65 43.90 55103.85 88888.00 2009-08-06 02:02:05.000 218 12823.65 43.83 55103.82 88888.00 2009-08-06 02:02:05.125 218 12823.60 43.75 55103.80 88888.00 2009-08-06 02:02:05.250 218 12823.60 43.73 55103.80 88888.00 2009-08-06 02:02:05.375 218 12823.65 43.77 55103.80 88888.00 2009-08-06 02:02:05.500 218 12823.70 43.85 55103.82 88888.00 2009-08-06 02:02:05.625 218 12823.70 43.88 55103.80 88888.00 2009-08-06 02:02:05.750 218 12823.70 43.80 55103.78 88888.00 2009-08-06 02:02:05.875 218 12823.70 43.77 55103.80 88888.00 2009-08-06 02:02:06.000 218 12823.65 43.80 55103.78 88888.00 2009-08-06 02:02:06.125 218 12823.65 43.85 55103.82 88888.00 2009-08-06 02:02:06.250 218 12823.67 43.85 55103.82 88888.00 2009-08-06 02:02:06.375 218 12823.67 43.80 55103.82 88888.00 2009-08-06 02:02:06.500 218 12823.70 43.88 55103.82 88888.00 2009-08-06 02:02:06.625 218 12823.73 43.90 55103.82 88888.00 2009-08-06 02:02:06.750 218 12823.70 43.85 55103.80 88888.00 2009-08-06 02:02:06.875 218 12823.62 43.85 55103.82 88888.00 2009-08-06 02:02:07.000 218 12823.67 43.90 55103.82 88888.00 2009-08-06 02:02:07.125 218 12823.73 43.88 55103.85 88888.00 2009-08-06 02:02:07.250 218 12823.70 43.90 55103.85 88888.00 2009-08-06 02:02:07.375 218 12823.73 43.88 55103.85 88888.00 2009-08-06 02:02:07.500 218 12823.73 43.83 55103.80 88888.00 2009-08-06 02:02:07.625 218 12823.77 43.85 55103.82 88888.00 2009-08-06 02:02:07.750 218 12823.70 43.85 55103.82 88888.00 2009-08-06 02:02:07.875 218 12823.67 43.77 55103.82 88888.00 2009-08-06 02:02:08.000 218 12823.77 43.77 55103.85 88888.00 2009-08-06 02:02:08.125 218 12823.77 43.80 55103.85 88888.00 2009-08-06 02:02:08.250 218 12823.73 43.80 55103.82 88888.00 2009-08-06 02:02:08.375 218 12823.73 43.77 55103.78 88888.00 2009-08-06 02:02:08.500 218 12823.75 43.77 55103.80 88888.00 2009-08-06 02:02:08.625 218 12823.83 43.83 55103.85 88888.00 2009-08-06 02:02:08.750 218 12823.88 43.88 55103.85 88888.00 2009-08-06 02:02:08.875 218 12823.80 43.88 55103.82 88888.00 2009-08-06 02:02:09.000 218 12823.67 43.77 55103.78 88888.00 2009-08-06 02:02:09.125 218 12823.67 43.83 55103.82 88888.00 2009-08-06 02:02:09.250 218 12823.73 43.83 55103.82 88888.00 2009-08-06 02:02:09.375 218 12823.75 43.88 55103.82 88888.00 2009-08-06 02:02:09.500 218 12823.75 43.92 55103.85 88888.00 2009-08-06 02:02:09.625 218 12823.77 43.92 55103.85 88888.00 2009-08-06 02:02:09.750 218 12823.77 43.88 55103.82 88888.00 2009-08-06 02:02:09.875 218 12823.80 43.90 55103.85 88888.00 2009-08-06 02:02:10.000 218 12823.77 43.88 55103.85 88888.00 2009-08-06 02:02:10.125 218 12823.75 43.90 55103.88 88888.00 2009-08-06 02:02:10.250 218 12823.70 43.85 55103.85 88888.00 2009-08-06 02:02:10.375 218 12823.75 43.85 55103.85 88888.00 2009-08-06 02:02:10.500 218 12823.77 43.85 55103.85 88888.00 2009-08-06 02:02:10.625 218 12823.75 43.90 55103.85 88888.00 2009-08-06 02:02:10.750 218 12823.73 43.85 55103.82 88888.00 2009-08-06 02:02:10.875 218 12823.77 43.85 55103.85 88888.00 2009-08-06 02:02:11.000 218 12823.77 43.88 55103.85 88888.00 2009-08-06 02:02:11.125 218 12823.77 43.90 55103.85 88888.00 2009-08-06 02:02:11.250 218 12823.77 43.88 55103.85 88888.00 2009-08-06 02:02:11.375 218 12823.80 43.88 55103.82 88888.00 2009-08-06 02:02:11.500 218 12823.83 43.92 55103.85 88888.00 2009-08-06 02:02:11.625 218 12823.83 43.95 55103.88 88888.00 2009-08-06 02:02:11.750 218 12823.88 43.90 55103.88 88888.00 2009-08-06 02:02:11.875 218 12823.85 43.92 55103.85 88888.00 2009-08-06 02:02:12.000 218 12823.80 43.92 55103.85 88888.00 2009-08-06 02:02:12.125 218 12823.77 43.90 55103.88 88888.00 2009-08-06 02:02:12.250 218 12823.73 43.85 55103.85 88888.00 2009-08-06 02:02:12.375 218 12823.65 43.83 55103.82 88888.00 2009-08-06 02:02:12.500 218 12823.70 43.88 55103.85 88888.00 2009-08-06 02:02:12.625 218 12823.73 43.92 55103.88 88888.00 2009-08-06 02:02:12.750 218 12823.73 43.88 55103.85 88888.00 2009-08-06 02:02:12.875 218 12823.65 43.88 55103.88 88888.00 2009-08-06 02:02:13.000 218 12823.60 43.88 55103.88 88888.00 2009-08-06 02:02:13.125 218 12823.60 43.80 55103.85 88888.00 2009-08-06 02:02:13.250 218 12823.62 43.80 55103.82 88888.00 2009-08-06 02:02:13.375 218 12823.67 43.88 55103.82 88888.00 2009-08-06 02:02:13.500 218 12823.70 43.88 55103.88 88888.00 2009-08-06 02:02:13.625 218 12823.73 43.95 55103.93 88888.00 2009-08-06 02:02:13.750 218 12823.67 43.90 55103.88 88888.00 2009-08-06 02:02:13.875 218 12823.65 43.92 55103.88 88888.00 2009-08-06 02:02:14.000 218 12823.77 43.95 55103.88 88888.00 2009-08-06 02:02:14.125 218 12823.90 44.00 55103.90 88888.00 2009-08-06 02:02:14.250 218 12823.80 43.90 55103.90 88888.00 2009-08-06 02:02:14.375 218 12823.73 43.85 55103.85 88888.00 2009-08-06 02:02:14.500 218 12823.73 43.85 55103.85 88888.00 2009-08-06 02:02:14.625 218 12823.75 43.92 55103.85 88888.00 2009-08-06 02:02:14.750 218 12823.73 43.85 55103.82 88888.00 2009-08-06 02:02:14.875 218 12823.70 43.83 55103.85 88888.00 2009-08-06 02:02:15.000 218 12823.77 43.90 55103.85 88888.00 2009-08-06 02:02:15.125 218 12823.77 43.92 55103.82 88888.00 2009-08-06 02:02:15.250 218 12823.77 43.85 55103.82 88888.00 2009-08-06 02:02:15.375 218 12823.77 43.83 55103.82 88888.00 2009-08-06 02:02:15.500 218 12823.80 43.83 55103.80 88888.00 2009-08-06 02:02:15.625 218 12823.88 43.88 55103.80 88888.00 2009-08-06 02:02:15.750 218 12823.88 43.95 55103.80 88888.00 2009-08-06 02:02:15.875 218 12823.77 43.95 55103.80 88888.00 2009-08-06 02:02:16.000 218 12823.73 43.95 55103.82 88888.00 2009-08-06 02:02:16.125 218 12823.67 43.95 55103.85 88888.00 2009-08-06 02:02:16.250 218 12823.70 43.92 55103.88 88888.00 2009-08-06 02:02:16.375 218 12823.73 43.98 55103.85 88888.00 2009-08-06 02:02:16.500 218 12823.65 44.00 55103.82 88888.00 2009-08-06 02:02:16.625 218 12823.65 43.98 55103.85 88888.00 2009-08-06 02:02:16.750 218 12823.73 43.95 55103.88 88888.00 2009-08-06 02:02:16.875 218 12823.77 43.92 55103.85 88888.00 2009-08-06 02:02:17.000 218 12823.77 43.92 55103.82 88888.00 2009-08-06 02:02:17.125 218 12823.83 43.90 55103.82 88888.00 2009-08-06 02:02:17.250 218 12823.77 43.88 55103.88 88888.00 2009-08-06 02:02:17.375 218 12823.77 43.90 55103.88 88888.00 2009-08-06 02:02:17.500 218 12823.75 43.88 55103.85 88888.00 2009-08-06 02:02:17.625 218 12823.75 43.88 55103.88 88888.00 2009-08-06 02:02:17.750 218 12823.75 43.90 55103.88 88888.00 2009-08-06 02:02:17.875 218 12823.75 43.88 55103.85 88888.00 2009-08-06 02:02:18.000 218 12823.77 43.90 55103.85 88888.00 2009-08-06 02:02:18.125 218 12823.73 43.88 55103.85 88888.00 2009-08-06 02:02:18.250 218 12823.77 43.95 55103.88 88888.00 2009-08-06 02:02:18.375 218 12823.83 43.95 55103.85 88888.00 2009-08-06 02:02:18.500 218 12823.75 43.92 55103.85 88888.00 2009-08-06 02:02:18.625 218 12823.67 43.90 55103.85 88888.00 2009-08-06 02:02:18.750 218 12823.77 43.98 55103.85 88888.00 2009-08-06 02:02:18.875 218 12823.80 43.95 55103.82 88888.00 2009-08-06 02:02:19.000 218 12823.75 43.90 55103.80 88888.00 2009-08-06 02:02:19.125 218 12823.73 43.88 55103.82 88888.00 2009-08-06 02:02:19.250 218 12823.77 43.88 55103.85 88888.00 2009-08-06 02:02:19.375 218 12823.77 43.90 55103.88 88888.00 2009-08-06 02:02:19.500 218 12823.73 43.92 55103.90 88888.00 2009-08-06 02:02:19.625 218 12823.70 43.92 55103.85 88888.00 2009-08-06 02:02:19.750 218 12823.77 43.95 55103.88 88888.00 2009-08-06 02:02:19.875 218 12823.75 43.95 55103.90 88888.00 2009-08-06 02:02:20.000 218 12823.75 43.95 55103.90 88888.00 2009-08-06 02:02:20.125 218 12823.77 43.95 55103.90 88888.00 2009-08-06 02:02:20.250 218 12823.70 43.92 55103.88 88888.00 2009-08-06 02:02:20.375 218 12823.62 43.88 55103.85 88888.00 2009-08-06 02:02:20.500 218 12823.62 43.92 55103.88 88888.00 2009-08-06 02:02:20.625 218 12823.70 43.98 55103.90 88888.00 2009-08-06 02:02:20.750 218 12823.75 43.98 55103.88 88888.00 2009-08-06 02:02:20.875 218 12823.70 43.95 55103.88 88888.00 2009-08-06 02:02:21.000 218 12823.65 43.95 55103.85 88888.00 2009-08-06 02:02:21.125 218 12823.67 43.95 55103.85 88888.00 2009-08-06 02:02:21.250 218 12823.73 43.90 55103.88 88888.00 2009-08-06 02:02:21.375 218 12823.80 43.98 55103.90 88888.00 2009-08-06 02:02:21.500 218 12823.75 43.95 55103.90 88888.00 2009-08-06 02:02:21.625 218 12823.65 43.92 55103.90 88888.00 2009-08-06 02:02:21.750 218 12823.65 43.95 55103.90 88888.00 2009-08-06 02:02:21.875 218 12823.58 43.90 55103.88 88888.00 2009-08-06 02:02:22.000 218 12823.55 43.90 55103.88 88888.00 2009-08-06 02:02:22.125 218 12823.65 43.95 55103.90 88888.00 2009-08-06 02:02:22.250 218 12823.67 43.92 55103.88 88888.00 2009-08-06 02:02:22.375 218 12823.60 43.95 55103.88 88888.00 2009-08-06 02:02:22.500 218 12823.60 44.02 55103.90 88888.00 2009-08-06 02:02:22.625 218 12823.60 44.02 55103.93 88888.00 2009-08-06 02:02:22.750 218 12823.58 43.95 55103.90 88888.00 2009-08-06 02:02:22.875 218 12823.60 44.00 55103.93 88888.00 2009-08-06 02:02:23.000 218 12823.65 44.00 55103.90 88888.00 2009-08-06 02:02:23.125 218 12823.67 43.98 55103.93 88888.00 2009-08-06 02:02:23.250 218 12823.58 43.90 55103.88 88888.00 2009-08-06 02:02:23.375 218 12823.58 43.92 55103.90 88888.00 2009-08-06 02:02:23.500 218 12823.67 44.00 55103.93 88888.00 2009-08-06 02:02:23.625 218 12823.75 43.98 55103.93 88888.00 2009-08-06 02:02:23.750 218 12823.75 43.95 55103.90 88888.00 2009-08-06 02:02:23.875 218 12823.70 43.95 55103.88 88888.00 2009-08-06 02:02:24.000 218 12823.75 43.92 55103.88 88888.00 2009-08-06 02:02:24.125 218 12823.73 43.90 55103.90 88888.00 2009-08-06 02:02:24.250 218 12823.75 43.88 55103.88 88888.00 2009-08-06 02:02:24.375 218 12823.77 43.92 55103.88 88888.00 2009-08-06 02:02:24.500 218 12823.80 43.98 55103.90 88888.00 2009-08-06 02:02:24.625 218 12823.80 44.02 55103.90 88888.00 2009-08-06 02:02:24.750 218 12823.80 44.00 55103.90 88888.00 2009-08-06 02:02:24.875 218 12823.73 43.98 55103.88 88888.00 2009-08-06 02:02:25.000 218 12823.65 43.98 55103.88 88888.00 2009-08-06 02:02:25.125 218 12823.67 43.95 55103.90 88888.00 2009-08-06 02:02:25.250 218 12823.67 43.98 55103.85 88888.00 2009-08-06 02:02:25.375 218 12823.65 44.00 55103.88 88888.00 2009-08-06 02:02:25.500 218 12823.65 43.98 55103.85 88888.00 2009-08-06 02:02:25.625 218 12823.67 44.00 55103.88 88888.00 2009-08-06 02:02:25.750 218 12823.67 44.00 55103.90 88888.00 2009-08-06 02:02:25.875 218 12823.67 43.98 55103.90 88888.00 2009-08-06 02:02:26.000 218 12823.70 44.00 55103.93 88888.00 2009-08-06 02:02:26.125 218 12823.73 43.95 55103.90 88888.00 2009-08-06 02:02:26.250 218 12823.70 43.95 55103.90 88888.00 2009-08-06 02:02:26.375 218 12823.67 43.98 55103.88 88888.00 2009-08-06 02:02:26.500 218 12823.65 43.95 55103.88 88888.00 2009-08-06 02:02:26.625 218 12823.73 44.02 55103.93 88888.00 2009-08-06 02:02:26.750 218 12823.70 44.02 55103.90 88888.00 2009-08-06 02:02:26.875 218 12823.70 43.98 55103.88 88888.00 2009-08-06 02:02:27.000 218 12823.62 43.92 55103.85 88888.00 2009-08-06 02:02:27.125 218 12823.60 43.92 55103.85 88888.00 2009-08-06 02:02:27.250 218 12823.67 43.92 55103.88 88888.00 2009-08-06 02:02:27.375 218 12823.75 43.95 55103.88 88888.00 2009-08-06 02:02:27.500 218 12823.70 43.98 55103.88 88888.00 2009-08-06 02:02:27.625 218 12823.65 43.95 55103.85 88888.00 2009-08-06 02:02:27.750 218 12823.70 43.90 55103.85 88888.00 2009-08-06 02:02:27.875 218 12823.70 43.92 55103.82 88888.00 2009-08-06 02:02:28.000 218 12823.65 43.95 55103.82 88888.00 2009-08-06 02:02:28.125 218 12823.60 43.92 55103.85 88888.00 2009-08-06 02:02:28.250 218 12823.65 43.92 55103.88 88888.00 2009-08-06 02:02:28.375 218 12823.65 43.92 55103.85 88888.00 2009-08-06 02:02:28.500 218 12823.67 43.98 55103.88 88888.00 2009-08-06 02:02:28.625 218 12823.70 44.00 55103.88 88888.00 2009-08-06 02:02:28.750 218 12823.75 43.98 55103.90 88888.00 2009-08-06 02:02:28.875 218 12823.73 43.98 55103.90 88888.00 2009-08-06 02:02:29.000 218 12823.65 43.95 55103.88 88888.00 2009-08-06 02:02:29.125 218 12823.67 43.95 55103.88 88888.00 2009-08-06 02:02:29.250 218 12823.67 43.95 55103.90 88888.00 2009-08-06 02:02:29.375 218 12823.65 44.00 55103.88 88888.00 2009-08-06 02:02:29.500 218 12823.65 43.95 55103.82 88888.00 2009-08-06 02:02:29.625 218 12823.65 43.98 55103.82 88888.00 2009-08-06 02:02:29.750 218 12823.65 43.98 55103.82 88888.00 2009-08-06 02:02:29.875 218 12823.73 43.98 55103.88 88888.00 2009-08-06 02:02:30.000 218 12823.73 43.98 55103.88 88888.00 2009-08-06 02:02:30.125 218 12823.77 44.02 55103.90 88888.00 2009-08-06 02:02:30.250 218 12823.77 44.05 55103.90 88888.00 2009-08-06 02:02:30.375 218 12823.80 44.08 55103.88 88888.00 2009-08-06 02:02:30.500 218 12823.73 44.02 55103.88 88888.00 2009-08-06 02:02:30.625 218 12823.65 43.98 55103.90 88888.00 2009-08-06 02:02:30.750 218 12823.65 44.00 55103.90 88888.00 2009-08-06 02:02:30.875 218 12823.70 44.00 55103.88 88888.00 2009-08-06 02:02:31.000 218 12823.73 44.00 55103.85 88888.00 2009-08-06 02:02:31.125 218 12823.77 43.95 55103.85 88888.00 2009-08-06 02:02:31.250 218 12823.83 43.95 55103.85 88888.00 2009-08-06 02:02:31.375 218 12823.77 43.98 55103.85 88888.00 2009-08-06 02:02:31.500 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:02:31.625 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:02:31.750 218 12823.73 44.00 55103.88 88888.00 2009-08-06 02:02:31.875 218 12823.75 43.95 55103.88 88888.00 2009-08-06 02:02:32.000 218 12823.75 43.90 55103.85 88888.00 2009-08-06 02:02:32.125 218 12823.80 43.95 55103.88 88888.00 2009-08-06 02:02:32.250 218 12823.83 43.95 55103.85 88888.00 2009-08-06 02:02:32.375 218 12823.80 43.95 55103.90 88888.00 2009-08-06 02:02:32.500 218 12823.65 43.92 55103.88 88888.00 2009-08-06 02:02:32.625 218 12823.62 43.92 55103.85 88888.00 2009-08-06 02:02:32.750 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:02:32.875 218 12823.70 44.00 55103.93 88888.00 2009-08-06 02:02:33.000 218 12823.65 44.00 55103.93 88888.00 2009-08-06 02:02:33.125 218 12823.62 44.00 55103.95 88888.00 2009-08-06 02:02:33.250 218 12823.58 43.98 55103.93 88888.00 2009-08-06 02:02:33.375 218 12823.50 43.98 55103.93 88888.00 2009-08-06 02:02:33.500 218 12823.50 43.95 55103.93 88888.00 2009-08-06 02:02:33.625 218 12823.62 43.98 55103.95 88888.00 2009-08-06 02:02:33.750 218 12823.65 44.00 55103.93 88888.00 2009-08-06 02:02:33.875 218 12823.60 44.00 55103.88 88888.00 2009-08-06 02:02:34.000 218 12823.65 43.95 55103.85 88888.00 2009-08-06 02:02:34.125 218 12823.67 43.95 55103.88 88888.00 2009-08-06 02:02:34.250 218 12823.65 43.88 55103.85 88888.00 2009-08-06 02:02:34.375 218 12823.62 43.88 55103.85 88888.00 2009-08-06 02:02:34.500 218 12823.75 43.98 55103.88 88888.00 2009-08-06 02:02:34.625 218 12823.85 43.98 55103.90 88888.00 2009-08-06 02:02:34.750 218 12823.83 43.95 55103.88 88888.00 2009-08-06 02:02:34.875 218 12823.77 43.90 55103.88 88888.00 2009-08-06 02:02:35.000 218 12823.80 43.98 55103.88 88888.00 2009-08-06 02:02:35.125 218 12823.77 44.02 55103.90 88888.00 2009-08-06 02:02:35.250 218 12823.65 43.98 55103.90 88888.00 2009-08-06 02:02:35.375 218 12823.65 44.00 55103.90 88888.00 2009-08-06 02:02:35.500 218 12823.70 43.98 55103.90 88888.00 2009-08-06 02:02:35.625 218 12823.75 43.98 55103.90 88888.00 2009-08-06 02:02:35.750 218 12823.75 43.95 55103.88 88888.00 2009-08-06 02:02:35.875 218 12823.70 43.98 55103.90 88888.00 2009-08-06 02:02:36.000 218 12823.67 44.00 55103.90 88888.00 2009-08-06 02:02:36.125 218 12823.67 44.02 55103.95 88888.00 2009-08-06 02:02:36.250 218 12823.60 43.98 55103.93 88888.00 2009-08-06 02:02:36.375 218 12823.65 43.98 55103.90 88888.00 2009-08-06 02:02:36.500 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:02:36.625 218 12823.73 44.02 55103.93 88888.00 2009-08-06 02:02:36.750 218 12823.73 44.02 55103.88 88888.00 2009-08-06 02:02:36.875 218 12823.65 43.98 55103.88 88888.00 2009-08-06 02:02:37.000 218 12823.67 44.00 55103.88 88888.00 2009-08-06 02:02:37.125 218 12823.75 44.05 55103.93 88888.00 2009-08-06 02:02:37.250 218 12823.75 43.98 55103.90 88888.00 2009-08-06 02:02:37.375 218 12823.65 43.98 55103.90 88888.00 2009-08-06 02:02:37.500 218 12823.60 44.02 55103.90 88888.00 2009-08-06 02:02:37.625 218 12823.65 44.05 55103.90 88888.00 2009-08-06 02:02:37.750 218 12823.62 44.02 55103.93 88888.00 2009-08-06 02:02:37.875 218 12823.65 44.00 55103.88 88888.00 2009-08-06 02:02:38.000 218 12823.62 43.95 55103.85 88888.00 2009-08-06 02:02:38.125 218 12823.60 43.98 55103.93 88888.00 2009-08-06 02:02:38.250 218 12823.60 43.98 55103.90 88888.00 2009-08-06 02:02:38.375 218 12823.58 43.98 55103.85 88888.00 2009-08-06 02:02:38.500 218 12823.62 44.02 55103.90 88888.00 2009-08-06 02:02:38.625 218 12823.73 44.05 55103.90 88888.00 2009-08-06 02:02:38.750 218 12823.70 44.00 55103.88 88888.00 2009-08-06 02:02:38.875 218 12823.73 43.95 55103.88 88888.00 2009-08-06 02:02:39.000 218 12823.77 43.95 55103.88 88888.00 2009-08-06 02:02:39.125 218 12823.77 44.08 55103.93 88888.00 2009-08-06 02:02:39.250 218 12823.65 44.02 55103.90 88888.00 2009-08-06 02:02:39.375 218 12823.60 44.05 55103.90 88888.00 2009-08-06 02:02:39.500 218 12823.65 44.05 55103.93 88888.00 2009-08-06 02:02:39.625 218 12823.70 43.98 55103.88 88888.00 2009-08-06 02:02:39.750 218 12823.73 44.00 55103.90 88888.00 2009-08-06 02:02:39.875 218 12823.67 44.05 55103.93 88888.00 2009-08-06 02:02:40.000 218 12823.67 44.00 55103.90 88888.00 2009-08-06 02:02:40.125 218 12823.70 43.98 55103.88 88888.00 2009-08-06 02:02:40.250 218 12823.70 44.00 55103.88 88888.00 2009-08-06 02:02:40.375 218 12823.73 44.00 55103.90 88888.00 2009-08-06 02:02:40.500 218 12823.67 43.98 55103.88 88888.00 2009-08-06 02:02:40.625 218 12823.60 43.95 55103.85 88888.00 2009-08-06 02:02:40.750 218 12823.58 44.00 55103.85 88888.00 2009-08-06 02:02:40.875 218 12823.65 44.02 55103.88 88888.00 2009-08-06 02:02:41.000 218 12823.70 44.08 55103.90 88888.00 2009-08-06 02:02:41.125 218 12823.73 44.02 55103.88 88888.00 2009-08-06 02:02:41.250 218 12823.70 44.00 55103.88 88888.00 2009-08-06 02:02:41.375 218 12823.70 44.08 55103.93 88888.00 2009-08-06 02:02:41.500 218 12823.70 44.02 55103.90 88888.00 2009-08-06 02:02:41.625 218 12823.67 43.98 55103.88 88888.00 2009-08-06 02:02:41.750 218 12823.65 44.02 55103.90 88888.00 2009-08-06 02:02:41.875 218 12823.67 44.02 55103.90 88888.00 2009-08-06 02:02:42.000 218 12823.70 43.98 55103.90 88888.00 2009-08-06 02:02:42.125 218 12823.77 44.00 55103.93 88888.00 2009-08-06 02:02:42.250 218 12823.75 43.98 55103.93 88888.00 2009-08-06 02:02:42.375 218 12823.67 44.00 55103.90 88888.00 2009-08-06 02:02:42.500 218 12823.62 43.95 55103.90 88888.00 2009-08-06 02:02:42.625 218 12823.75 44.00 55103.88 88888.00 2009-08-06 02:02:42.750 218 12823.77 44.08 55103.93 88888.00 2009-08-06 02:02:42.875 218 12823.80 44.10 55103.97 88888.00 2009-08-06 02:02:43.000 218 12823.77 44.08 55103.95 88888.00 2009-08-06 02:02:43.125 218 12823.67 44.00 55103.93 88888.00 2009-08-06 02:02:43.250 218 12823.65 43.98 55103.88 88888.00 2009-08-06 02:02:43.375 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:02:43.500 218 12823.75 44.00 55103.90 88888.00 2009-08-06 02:02:43.625 218 12823.80 44.00 55103.93 88888.00 2009-08-06 02:02:43.750 218 12823.83 43.95 55103.88 88888.00 2009-08-06 02:02:43.875 218 12823.75 43.98 55103.90 88888.00 2009-08-06 02:02:44.000 218 12823.70 44.00 55103.88 88888.00 2009-08-06 02:02:44.125 218 12823.73 43.98 55103.93 88888.00 2009-08-06 02:02:44.250 218 12823.77 44.00 55103.95 88888.00 2009-08-06 02:02:44.375 218 12823.83 44.05 55103.93 88888.00 2009-08-06 02:02:44.500 218 12823.83 44.02 55103.93 88888.00 2009-08-06 02:02:44.625 218 12823.75 44.00 55103.90 88888.00 2009-08-06 02:02:44.750 218 12823.77 44.02 55103.93 88888.00 2009-08-06 02:02:44.875 218 12823.77 44.00 55103.90 88888.00 2009-08-06 02:02:45.000 218 12823.80 43.98 55103.88 88888.00 2009-08-06 02:02:45.125 218 12823.85 43.95 55103.85 88888.00 2009-08-06 02:02:45.250 218 12823.88 43.92 55103.90 88888.00 2009-08-06 02:02:45.375 218 12823.80 43.98 55103.90 88888.00 2009-08-06 02:02:45.500 218 12823.75 44.05 55103.93 88888.00 2009-08-06 02:02:45.625 218 12823.77 44.08 55103.93 88888.00 2009-08-06 02:02:45.750 218 12823.75 44.05 55103.90 88888.00 2009-08-06 02:02:45.875 218 12823.70 44.02 55103.90 88888.00 2009-08-06 02:02:46.000 218 12823.67 44.02 55103.90 88888.00 2009-08-06 02:02:46.125 218 12823.73 43.95 55103.88 88888.00 2009-08-06 02:02:46.250 218 12823.77 43.98 55103.90 88888.00 2009-08-06 02:02:46.375 218 12823.80 44.00 55103.90 88888.00 2009-08-06 02:02:46.500 218 12823.75 43.98 55103.88 88888.00 2009-08-06 02:02:46.625 218 12823.75 43.98 55103.93 88888.00 2009-08-06 02:02:46.750 218 12823.75 43.95 55103.90 88888.00 2009-08-06 02:02:46.875 218 12823.77 43.98 55103.90 88888.00 2009-08-06 02:02:47.000 218 12823.73 43.98 55103.90 88888.00 2009-08-06 02:02:47.125 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:02:47.250 218 12823.70 43.98 55103.88 88888.00 2009-08-06 02:02:47.375 218 12823.67 43.95 55103.88 88888.00 2009-08-06 02:02:47.500 218 12823.65 43.92 55103.88 88888.00 2009-08-06 02:02:47.625 218 12823.73 43.98 55103.90 88888.00 2009-08-06 02:02:47.750 218 12823.80 44.00 55103.88 88888.00 2009-08-06 02:02:47.875 218 12823.77 43.95 55103.88 88888.00 2009-08-06 02:02:48.000 218 12823.70 43.92 55103.88 88888.00 2009-08-06 02:02:48.125 218 12823.73 43.98 55103.88 88888.00 2009-08-06 02:02:48.250 218 12823.75 44.05 55103.90 88888.00 2009-08-06 02:02:48.375 218 12823.77 44.00 55103.88 88888.00 2009-08-06 02:02:48.500 218 12823.77 44.00 55103.88 88888.00 2009-08-06 02:02:48.625 218 12823.77 43.95 55103.90 88888.00 2009-08-06 02:02:48.750 218 12823.75 43.98 55103.90 88888.00 2009-08-06 02:02:48.875 218 12823.75 44.00 55103.90 88888.00 2009-08-06 02:02:49.000 218 12823.77 44.05 55103.90 88888.00 2009-08-06 02:02:49.125 218 12823.75 44.02 55103.90 88888.00 2009-08-06 02:02:49.250 218 12823.73 44.00 55103.85 88888.00 2009-08-06 02:02:49.375 218 12823.70 44.00 55103.85 88888.00 2009-08-06 02:02:49.500 218 12823.73 43.98 55103.85 88888.00 2009-08-06 02:02:49.625 218 12823.75 43.95 55103.90 88888.00 2009-08-06 02:02:49.750 218 12823.75 43.95 55103.88 88888.00 2009-08-06 02:02:49.875 218 12823.73 43.92 55103.88 88888.00 2009-08-06 02:02:50.000 218 12823.67 43.95 55103.90 88888.00 2009-08-06 02:02:50.125 218 12823.77 44.05 55103.95 88888.00 2009-08-06 02:02:50.250 218 12823.77 44.00 55103.90 88888.00 2009-08-06 02:02:50.375 218 12823.73 43.98 55103.88 88888.00 2009-08-06 02:02:50.500 218 12823.75 44.00 55103.90 88888.00 2009-08-06 02:02:50.625 218 12823.77 44.02 55103.90 88888.00 2009-08-06 02:02:50.750 218 12823.83 44.10 55103.93 88888.00 2009-08-06 02:02:50.875 218 12823.77 44.02 55103.93 88888.00 2009-08-06 02:02:51.000 218 12823.77 43.98 55103.88 88888.00 2009-08-06 02:02:51.125 218 12823.80 44.02 55103.90 88888.00 2009-08-06 02:02:51.250 218 12823.75 44.00 55103.93 88888.00 2009-08-06 02:02:51.375 218 12823.80 44.02 55103.93 88888.00 2009-08-06 02:02:51.500 218 12823.77 44.02 55103.95 88888.00 2009-08-06 02:02:51.625 218 12823.80 44.05 55103.93 88888.00 2009-08-06 02:02:51.750 218 12823.83 44.00 55103.93 88888.00 2009-08-06 02:02:51.875 218 12823.83 43.98 55103.93 88888.00 2009-08-06 02:02:52.000 218 12823.80 43.98 55103.93 88888.00 2009-08-06 02:02:52.125 218 12823.67 43.95 55103.90 88888.00 2009-08-06 02:02:52.250 218 12823.70 43.95 55103.93 88888.00 2009-08-06 02:02:52.375 218 12823.67 43.92 55103.93 88888.00 2009-08-06 02:02:52.500 218 12823.73 43.88 55103.93 88888.00 2009-08-06 02:02:52.625 218 12823.77 43.95 55103.90 88888.00 2009-08-06 02:02:52.750 218 12823.83 44.00 55103.90 88888.00 2009-08-06 02:02:52.875 218 12823.75 43.98 55103.90 88888.00 2009-08-06 02:02:53.000 218 12823.77 44.00 55103.90 88888.00 2009-08-06 02:02:53.125 218 12823.83 44.00 55103.90 88888.00 2009-08-06 02:02:53.250 218 12823.83 43.95 55103.88 88888.00 2009-08-06 02:02:53.375 218 12823.80 43.98 55103.88 88888.00 2009-08-06 02:02:53.500 218 12823.80 43.98 55103.90 88888.00 2009-08-06 02:02:53.625 218 12823.80 43.95 55103.90 88888.00 2009-08-06 02:02:53.750 218 12823.90 44.00 55103.95 88888.00 2009-08-06 02:02:53.875 218 12823.95 44.05 55103.95 88888.00 2009-08-06 02:02:54.000 218 12823.95 44.02 55103.93 88888.00 2009-08-06 02:02:54.125 218 12823.90 44.00 55103.88 88888.00 2009-08-06 02:02:54.250 218 12823.83 43.92 55103.88 88888.00 2009-08-06 02:02:54.375 218 12823.80 43.92 55103.90 88888.00 2009-08-06 02:02:54.500 218 12823.88 44.00 55103.95 88888.00 2009-08-06 02:02:54.625 218 12823.88 44.02 55103.93 88888.00 2009-08-06 02:02:54.750 218 12823.83 44.00 55103.90 88888.00 2009-08-06 02:02:54.875 218 12823.77 43.98 55103.90 88888.00 2009-08-06 02:02:55.000 218 12823.77 43.95 55103.90 88888.00 2009-08-06 02:02:55.125 218 12823.80 43.95 55103.88 88888.00 2009-08-06 02:02:55.250 218 12823.73 43.92 55103.90 88888.00 2009-08-06 02:02:55.375 218 12823.73 43.98 55103.88 88888.00 2009-08-06 02:02:55.500 218 12823.77 44.02 55103.90 88888.00 2009-08-06 02:02:55.625 218 12823.83 44.00 55103.88 88888.00 2009-08-06 02:02:55.750 218 12823.85 44.02 55103.93 88888.00 2009-08-06 02:02:55.875 218 12823.83 43.98 55103.90 88888.00 2009-08-06 02:02:56.000 218 12823.83 43.92 55103.90 88888.00 2009-08-06 02:02:56.125 218 12823.83 44.00 55103.93 88888.00 2009-08-06 02:02:56.250 218 12823.75 43.98 55103.93 88888.00 2009-08-06 02:02:56.375 218 12823.75 43.98 55103.93 88888.00 2009-08-06 02:02:56.500 218 12823.70 44.00 55103.95 88888.00 2009-08-06 02:02:56.625 218 12823.70 44.05 55103.95 88888.00 2009-08-06 02:02:56.750 218 12823.75 44.05 55103.93 88888.00 2009-08-06 02:02:56.875 218 12823.80 44.02 55103.93 88888.00 2009-08-06 02:02:57.000 218 12823.77 44.02 55103.93 88888.00 2009-08-06 02:02:57.125 218 12823.77 43.98 55103.93 88888.00 2009-08-06 02:02:57.250 218 12823.83 43.98 55103.93 88888.00 2009-08-06 02:02:57.375 218 12823.90 43.98 55103.93 88888.00 2009-08-06 02:02:57.500 218 12823.85 44.00 55103.90 88888.00 2009-08-06 02:02:57.625 218 12823.85 44.00 55103.93 88888.00 2009-08-06 02:02:57.750 218 12823.83 43.98 55103.93 88888.00 2009-08-06 02:02:57.875 218 12823.77 44.00 55103.90 88888.00 2009-08-06 02:02:58.000 218 12823.85 44.05 55103.93 88888.00 2009-08-06 02:02:58.125 218 12823.88 44.05 55103.93 88888.00 2009-08-06 02:02:58.250 218 12823.85 44.00 55103.93 88888.00 2009-08-06 02:02:58.375 218 12823.80 44.02 55103.90 88888.00 2009-08-06 02:02:58.500 218 12823.80 44.02 55103.90 88888.00 2009-08-06 02:02:58.625 218 12823.80 44.05 55103.93 88888.00 2009-08-06 02:02:58.750 218 12823.83 44.02 55103.93 88888.00 2009-08-06 02:02:58.875 218 12823.80 44.00 55103.93 88888.00 2009-08-06 02:02:59.000 218 12823.83 44.02 55103.93 88888.00 2009-08-06 02:02:59.125 218 12823.83 44.05 55103.90 88888.00 2009-08-06 02:02:59.250 218 12823.83 43.98 55103.90 88888.00 2009-08-06 02:02:59.375 218 12823.83 44.02 55103.90 88888.00 2009-08-06 02:02:59.500 218 12823.88 44.10 55103.95 88888.00 2009-08-06 02:02:59.625 218 12823.83 44.08 55103.90 88888.00 2009-08-06 02:02:59.750 218 12823.77 44.08 55103.90 88888.00 2009-08-06 02:02:59.875 218 12823.80 44.02 55103.93 88888.00 2009-08-06 02:03:00.000 218 12823.77 44.00 55103.88 88888.00 2009-08-06 02:03:00.125 218 12823.80 44.00 55103.90 88888.00 2009-08-06 02:03:00.250 218 12823.75 44.00 55103.90 88888.00 2009-08-06 02:03:00.375 218 12823.77 44.05 55103.90 88888.00 2009-08-06 02:03:00.500 218 12823.80 44.08 55103.90 88888.00 2009-08-06 02:03:00.625 218 12823.85 44.08 55103.90 88888.00 2009-08-06 02:03:00.750 218 12823.92 44.08 55103.90 88888.00 2009-08-06 02:03:00.875 218 12823.88 44.05 55103.90 88888.00 2009-08-06 02:03:01.000 218 12823.90 44.05 55103.93 88888.00 2009-08-06 02:03:01.125 218 12823.92 44.05 55103.93 88888.00 2009-08-06 02:03:01.250 218 12823.85 44.00 55103.90 88888.00 2009-08-06 02:03:01.375 218 12823.90 44.02 55103.90 88888.00 2009-08-06 02:03:01.500 218 12823.88 44.05 55103.90 88888.00 2009-08-06 02:03:01.625 218 12823.85 44.08 55103.93 88888.00 2009-08-06 02:03:01.750 218 12823.85 44.02 55103.93 88888.00 2009-08-06 02:03:01.875 218 12823.83 44.00 55103.88 88888.00 2009-08-06 02:03:02.000 218 12823.80 44.02 55103.88 88888.00 2009-08-06 02:03:02.125 218 12823.83 44.05 55103.93 88888.00 2009-08-06 02:03:02.250 218 12823.90 44.05 55103.93 88888.00 2009-08-06 02:03:02.375 218 12823.95 44.05 55103.93 88888.00 2009-08-06 02:03:02.500 218 12823.90 44.00 55103.93 88888.00 2009-08-06 02:03:02.625 218 12823.85 44.02 55103.93 88888.00 2009-08-06 02:03:02.750 218 12823.88 44.02 55103.95 88888.00 2009-08-06 02:03:02.875 218 12823.95 44.02 55103.93 88888.00 2009-08-06 02:03:03.000 218 12823.90 44.00 55103.88 88888.00 2009-08-06 02:03:03.125 218 12823.88 44.00 55103.93 88888.00 2009-08-06 02:03:03.250 218 12823.83 43.98 55103.95 88888.00 2009-08-06 02:03:03.375 218 12823.75 44.00 55103.90 88888.00 2009-08-06 02:03:03.500 218 12823.70 44.00 55103.90 88888.00 2009-08-06 02:03:03.625 218 12823.83 44.00 55103.90 88888.00 2009-08-06 02:03:03.750 218 12823.88 44.02 55103.90 88888.00 2009-08-06 02:03:03.875 218 12823.88 44.08 55103.90 88888.00 2009-08-06 02:03:04.000 218 12823.83 44.02 55103.90 88888.00 2009-08-06 02:03:04.125 218 12823.88 44.00 55103.90 88888.00 2009-08-06 02:03:04.250 218 12823.83 44.00 55103.90 88888.00 2009-08-06 02:03:04.375 218 12823.83 44.05 55103.88 88888.00 2009-08-06 02:03:04.500 218 12823.83 44.05 55103.90 88888.00 2009-08-06 02:03:04.625 218 12823.85 44.02 55103.90 88888.00 2009-08-06 02:03:04.750 218 12823.85 44.02 55103.90 88888.00 2009-08-06 02:03:04.875 218 12823.80 44.02 55103.93 88888.00 2009-08-06 02:03:05.000 218 12823.85 44.05 55103.90 88888.00 2009-08-06 02:03:05.125 218 12823.88 44.10 55103.95 88888.00 2009-08-06 02:03:05.250 218 12823.77 44.05 55103.93 88888.00 2009-08-06 02:03:05.375 218 12823.77 44.00 55103.90 88888.00 2009-08-06 02:03:05.500 218 12823.80 43.98 55103.90 88888.00 2009-08-06 02:03:05.625 218 12823.83 44.02 55103.93 88888.00 2009-08-06 02:03:05.750 218 12823.77 44.02 55103.88 88888.00 2009-08-06 02:03:05.875 218 12823.73 44.05 55103.85 88888.00 2009-08-06 02:03:06.000 218 12823.73 44.05 55103.88 88888.00 2009-08-06 02:03:06.125 218 12823.75 44.02 55103.88 88888.00 2009-08-06 02:03:06.250 218 12823.80 44.00 55103.93 88888.00 2009-08-06 02:03:06.375 218 12823.85 43.98 55103.88 88888.00 2009-08-06 02:03:06.500 218 12823.88 43.98 55103.90 88888.00 2009-08-06 02:03:06.625 218 12823.85 44.05 55103.93 88888.00 2009-08-06 02:03:06.750 218 12823.88 44.10 55103.93 88888.00 2009-08-06 02:03:06.875 218 12823.90 44.02 55103.93 88888.00 2009-08-06 02:03:07.000 218 12823.88 44.00 55103.90 88888.00 2009-08-06 02:03:07.125 218 12823.90 44.12 55103.95 88888.00 2009-08-06 02:03:07.250 218 12823.88 44.12 55103.95 88888.00 2009-08-06 02:03:07.375 218 12823.85 44.08 55103.93 88888.00 2009-08-06 02:03:07.500 218 12823.88 44.05 55103.95 88888.00 2009-08-06 02:03:07.625 218 12824.00 44.10 55103.95 88888.00 2009-08-06 02:03:07.750 218 12824.00 44.15 55103.97 88888.00 2009-08-06 02:03:07.875 218 12823.95 44.15 55103.93 88888.00 2009-08-06 02:03:08.000 218 12823.90 44.08 55103.95 88888.00 2009-08-06 02:03:08.125 218 12823.83 44.00 55103.95 88888.00 2009-08-06 02:03:08.250 218 12823.85 44.00 55103.97 88888.00 2009-08-06 02:03:08.375 218 12823.85 44.05 55103.97 88888.00 2009-08-06 02:03:08.500 218 12823.85 44.05 55103.93 88888.00 2009-08-06 02:03:08.625 218 12823.90 44.08 55103.95 88888.00 2009-08-06 02:03:08.750 218 12823.95 44.10 55103.95 88888.00 2009-08-06 02:03:08.875 218 12823.90 44.02 55103.90 88888.00 2009-08-06 02:03:09.000 218 12823.88 44.02 55103.93 88888.00 2009-08-06 02:03:09.125 218 12823.88 44.10 55103.97 88888.00 2009-08-06 02:03:09.250 218 12823.80 44.12 55103.97 88888.00 2009-08-06 02:03:09.375 218 12823.77 44.10 55103.97 88888.00 2009-08-06 02:03:09.500 218 12823.75 44.05 55103.95 88888.00 2009-08-06 02:03:09.625 218 12823.67 44.10 55103.95 88888.00 2009-08-06 02:03:09.750 218 12823.73 44.10 55103.95 88888.00 2009-08-06 02:03:09.875 218 12823.75 44.10 55103.95 88888.00 2009-08-06 02:03:10.000 218 12823.73 44.02 55103.93 88888.00 2009-08-06 02:03:10.125 218 12823.73 44.02 55103.95 88888.00 2009-08-06 02:03:10.250 218 12823.75 44.12 55103.95 88888.00 2009-08-06 02:03:10.375 218 12823.73 44.10 55103.93 88888.00 2009-08-06 02:03:10.500 218 12823.67 44.05 55103.90 88888.00 2009-08-06 02:03:10.625 218 12823.62 44.05 55103.93 88888.00 2009-08-06 02:03:10.750 218 12823.67 44.05 55103.93 88888.00 2009-08-06 02:03:10.875 218 12823.73 44.05 55103.93 88888.00 2009-08-06 02:03:11.000 218 12823.83 44.12 55103.95 88888.00 2009-08-06 02:03:11.125 218 12823.83 44.10 55103.95 88888.00 2009-08-06 02:03:11.250 218 12823.75 44.08 55103.95 88888.00 2009-08-06 02:03:11.375 218 12823.75 44.05 55103.93 88888.00 2009-08-06 02:03:11.500 218 12823.75 44.08 55103.93 88888.00 2009-08-06 02:03:11.625 218 12823.80 44.05 55103.95 88888.00 2009-08-06 02:03:11.750 218 12823.75 44.05 55103.93 88888.00 2009-08-06 02:03:11.875 218 12823.73 44.02 55103.95 88888.00 2009-08-06 02:03:12.000 218 12823.70 44.02 55103.93 88888.00 2009-08-06 02:03:12.125 218 12823.67 44.08 55103.95 88888.00 2009-08-06 02:03:12.250 218 12823.67 44.10 55103.95 88888.00 2009-08-06 02:03:12.375 218 12823.73 44.08 55103.97 88888.00 2009-08-06 02:03:12.500 218 12823.80 44.15 55104.00 88888.00 2009-08-06 02:03:12.625 218 12823.80 44.15 55104.00 88888.00 2009-08-06 02:03:12.750 218 12823.75 44.12 55103.95 88888.00 2009-08-06 02:03:12.875 218 12823.70 44.10 55103.93 88888.00 2009-08-06 02:03:13.000 218 12823.73 44.02 55103.93 88888.00 2009-08-06 02:03:13.125 218 12823.73 44.00 55103.97 88888.00 2009-08-06 02:03:13.250 218 12823.77 44.05 55104.00 88888.00 2009-08-06 02:03:13.375 218 12823.80 44.10 55104.00 88888.00 2009-08-06 02:03:13.500 218 12823.77 44.05 55103.97 88888.00 2009-08-06 02:03:13.625 218 12823.73 44.00 55103.95 88888.00 2009-08-06 02:03:13.750 218 12823.77 44.08 55103.97 88888.00 2009-08-06 02:03:13.875 218 12823.88 44.10 55103.97 88888.00 2009-08-06 02:03:14.000 218 12823.80 44.10 55103.97 88888.00 2009-08-06 02:03:14.125 218 12823.70 44.12 55103.97 88888.00 2009-08-06 02:03:14.250 218 12823.67 44.10 55103.97 88888.00 2009-08-06 02:03:14.375 218 12823.67 44.08 55103.93 88888.00 2009-08-06 02:03:14.500 218 12823.70 44.05 55103.95 88888.00 2009-08-06 02:03:14.625 218 12823.77 44.10 55103.95 88888.00 2009-08-06 02:03:14.750 218 12823.80 44.12 55103.93 88888.00 2009-08-06 02:03:14.875 218 12823.80 44.08 55103.93 88888.00 2009-08-06 02:03:15.000 218 12823.77 44.02 55103.93 88888.00 2009-08-06 02:03:15.125 218 12823.75 44.02 55103.97 88888.00 2009-08-06 02:03:15.250 218 12823.80 44.05 55103.97 88888.00 2009-08-06 02:03:15.375 218 12823.85 44.10 55103.95 88888.00 2009-08-06 02:03:15.500 218 12823.88 44.15 55103.97 88888.00 2009-08-06 02:03:15.625 218 12823.77 44.10 55103.97 88888.00 2009-08-06 02:03:15.750 218 12823.67 44.05 55103.95 88888.00 2009-08-06 02:03:15.875 218 12823.67 44.02 55103.95 88888.00 2009-08-06 02:03:16.000 218 12823.70 44.08 55103.97 88888.00 2009-08-06 02:03:16.125 218 12823.70 44.05 55103.97 88888.00 2009-08-06 02:03:16.250 218 12823.70 44.10 55103.97 88888.00 2009-08-06 02:03:16.375 218 12823.73 44.08 55103.95 88888.00 2009-08-06 02:03:16.500 218 12823.70 44.10 55103.97 88888.00 2009-08-06 02:03:16.625 218 12823.73 44.15 55104.00 88888.00 2009-08-06 02:03:16.750 218 12823.67 44.10 55103.97 88888.00 2009-08-06 02:03:16.875 218 12823.67 44.05 55103.95 88888.00 2009-08-06 02:03:17.000 218 12823.70 44.05 55103.97 88888.00 2009-08-06 02:03:17.125 218 12823.65 44.00 55103.95 88888.00 2009-08-06 02:03:17.250 218 12823.65 43.98 55103.95 88888.00 2009-08-06 02:03:17.375 218 12823.70 44.02 55103.93 88888.00 2009-08-06 02:03:17.500 218 12823.75 44.08 55103.93 88888.00 2009-08-06 02:03:17.625 218 12823.70 44.00 55103.93 88888.00 2009-08-06 02:03:17.750 218 12823.70 43.98 55103.95 88888.00 2009-08-06 02:03:17.875 218 12823.75 44.00 55103.95 88888.00 2009-08-06 02:03:18.000 218 12823.70 44.02 55103.97 88888.00 2009-08-06 02:03:18.125 218 12823.67 44.00 55103.97 88888.00 2009-08-06 02:03:18.250 218 12823.58 44.00 55103.95 88888.00 2009-08-06 02:03:18.375 218 12823.58 43.98 55103.97 88888.00 2009-08-06 02:03:18.500 218 12823.62 43.95 55103.95 88888.00 2009-08-06 02:03:18.625 218 12823.60 43.98 55103.97 88888.00 2009-08-06 02:03:18.750 218 12823.62 44.05 55104.03 88888.00 2009-08-06 02:03:18.875 218 12823.65 44.02 55103.97 88888.00 2009-08-06 02:03:19.000 218 12823.65 44.05 55103.95 88888.00 2009-08-06 02:03:19.125 218 12823.65 44.10 55103.95 88888.00 2009-08-06 02:03:19.250 218 12823.52 44.00 55103.95 88888.00 2009-08-06 02:03:19.375 218 12823.60 44.00 55103.97 88888.00 2009-08-06 02:03:19.500 218 12823.73 44.02 55103.95 88888.00 2009-08-06 02:03:19.625 218 12823.62 44.00 55103.95 88888.00 2009-08-06 02:03:19.750 218 12823.55 44.00 55103.97 88888.00 2009-08-06 02:03:19.875 218 12823.58 44.02 55104.00 88888.00 2009-08-06 02:03:20.000 218 12823.60 44.05 55103.97 88888.00 2009-08-06 02:03:20.125 218 12823.65 44.02 55103.95 88888.00 2009-08-06 02:03:20.250 218 12823.60 44.00 55103.97 88888.00 2009-08-06 02:03:20.375 218 12823.58 44.00 55103.95 88888.00 2009-08-06 02:03:20.500 218 12823.58 43.98 55103.97 88888.00 2009-08-06 02:03:20.625 218 12823.60 44.02 55103.97 88888.00 2009-08-06 02:03:20.750 218 12823.58 43.98 55103.97 88888.00 2009-08-06 02:03:20.875 218 12823.60 44.00 55103.97 88888.00 2009-08-06 02:03:21.000 218 12823.60 44.00 55104.03 88888.00 2009-08-06 02:03:21.125 218 12823.60 44.00 55104.00 88888.00 2009-08-06 02:03:21.250 218 12823.55 44.02 55104.00 88888.00 2009-08-06 02:03:21.375 218 12823.52 44.02 55104.00 88888.00 2009-08-06 02:03:21.500 218 12823.55 44.02 55104.00 88888.00 2009-08-06 02:03:21.625 218 12823.55 44.00 55104.00 88888.00 2009-08-06 02:03:21.750 218 12823.58 43.98 55104.00 88888.00 2009-08-06 02:03:21.875 218 12823.65 44.05 55104.03 88888.00 2009-08-06 02:03:22.000 218 12823.75 44.02 55104.00 88888.00 2009-08-06 02:03:22.125 218 12823.62 43.95 55104.00 88888.00 2009-08-06 02:03:22.250 218 12823.55 43.92 55104.00 88888.00 2009-08-06 02:03:22.375 218 12823.58 44.00 55104.00 88888.00 2009-08-06 02:03:22.500 218 12823.60 43.98 55104.00 88888.00 2009-08-06 02:03:22.625 218 12823.58 43.98 55104.00 88888.00 2009-08-06 02:03:22.750 218 12823.60 43.98 55104.00 88888.00 2009-08-06 02:03:22.875 218 12823.58 43.98 55104.00 88888.00 2009-08-06 02:03:23.000 218 12823.58 44.02 55104.00 88888.00 2009-08-06 02:03:23.125 218 12823.65 44.05 55104.03 88888.00 2009-08-06 02:03:23.250 218 12823.65 44.02 55104.05 88888.00 2009-08-06 02:03:23.375 218 12823.65 44.00 55104.03 88888.00 2009-08-06 02:03:23.500 218 12823.60 44.02 55104.03 88888.00 2009-08-06 02:03:23.625 218 12823.58 43.95 55104.00 88888.00 2009-08-06 02:03:23.750 218 12823.48 43.92 55104.00 88888.00 2009-08-06 02:03:23.875 218 12823.40 44.00 55104.03 88888.00 2009-08-06 02:03:24.000 218 12823.50 44.00 55104.00 88888.00 2009-08-06 02:03:24.125 218 12823.50 43.98 55104.03 88888.00 2009-08-06 02:03:24.250 218 12823.50 43.95 55104.00 88888.00 2009-08-06 02:03:24.375 218 12823.55 44.00 55104.03 88888.00 2009-08-06 02:03:24.500 218 12823.55 44.02 55103.97 88888.00 2009-08-06 02:03:24.625 218 12823.55 44.02 55103.97 88888.00 2009-08-06 02:03:24.750 218 12823.58 43.98 55104.00 88888.00 2009-08-06 02:03:24.875 218 12823.52 44.00 55104.03 88888.00 2009-08-06 02:03:25.000 218 12823.48 44.02 55104.05 88888.00 2009-08-06 02:03:25.125 218 12823.55 44.02 55104.03 88888.00 2009-08-06 02:03:25.250 218 12823.48 43.92 55104.00 88888.00 2009-08-06 02:03:25.375 218 12823.50 43.92 55103.97 88888.00 2009-08-06 02:03:25.500 218 12823.48 44.00 55104.00 88888.00 2009-08-06 02:03:25.625 218 12823.45 44.02 55104.05 88888.00 2009-08-06 02:03:25.750 218 12823.48 44.02 55104.05 88888.00 2009-08-06 02:03:25.875 218 12823.48 43.98 55104.00 88888.00 2009-08-06 02:03:26.000 218 12823.48 43.98 55104.03 88888.00 2009-08-06 02:03:26.125 218 12823.50 43.95 55104.03 88888.00 2009-08-06 02:03:26.250 218 12823.45 43.95 55104.03 88888.00 2009-08-06 02:03:26.375 218 12823.48 44.00 55104.03 88888.00 2009-08-06 02:03:26.500 218 12823.42 44.02 55104.05 88888.00 2009-08-06 02:03:26.625 218 12823.40 43.98 55104.03 88888.00 2009-08-06 02:03:26.750 218 12823.35 43.95 55104.03 88888.00 2009-08-06 02:03:26.875 218 12823.38 44.00 55104.03 88888.00 2009-08-06 02:03:27.000 218 12823.40 44.02 55104.05 88888.00 2009-08-06 02:03:27.125 218 12823.40 44.00 55104.03 88888.00 2009-08-06 02:03:27.250 218 12823.38 43.95 55104.00 88888.00 2009-08-06 02:03:27.375 218 12823.33 43.98 55103.97 88888.00 2009-08-06 02:03:27.500 218 12823.38 43.95 55104.00 88888.00 2009-08-06 02:03:27.625 218 12823.45 43.92 55104.00 88888.00 2009-08-06 02:03:27.750 218 12823.40 43.98 55104.00 88888.00 2009-08-06 02:03:27.875 218 12823.42 43.98 55104.03 88888.00 2009-08-06 02:03:28.000 218 12823.40 43.98 55104.03 88888.00 2009-08-06 02:03:28.125 218 12823.35 43.90 55104.00 88888.00 2009-08-06 02:03:28.250 218 12823.30 43.90 55104.05 88888.00 2009-08-06 02:03:28.375 218 12823.38 43.98 55104.03 88888.00 2009-08-06 02:03:28.500 218 12823.45 43.98 55104.03 88888.00 2009-08-06 02:03:28.625 218 12823.50 43.98 55104.05 88888.00 2009-08-06 02:03:28.750 218 12823.40 44.00 55104.05 88888.00 2009-08-06 02:03:28.875 218 12823.35 43.98 55104.00 88888.00 2009-08-06 02:03:29.000 218 12823.40 43.95 55104.00 88888.00 2009-08-06 02:03:29.125 218 12823.40 43.95 55104.00 88888.00 2009-08-06 02:03:29.250 218 12823.35 43.98 55104.00 88888.00 2009-08-06 02:03:29.375 218 12823.35 43.98 55104.00 88888.00 2009-08-06 02:03:29.500 218 12823.40 43.98 55104.03 88888.00 2009-08-06 02:03:29.625 218 12823.38 43.95 55104.00 88888.00 2009-08-06 02:03:29.750 218 12823.40 43.92 55104.00 88888.00 2009-08-06 02:03:29.875 218 12823.45 43.90 55104.00 88888.00 2009-08-06 02:03:30.000 218 12823.42 43.90 55104.03 88888.00 2009-08-06 02:03:30.125 218 12823.38 44.00 55104.03 88888.00 2009-08-06 02:03:30.250 218 12823.35 43.98 55104.03 88888.00 2009-08-06 02:03:30.375 218 12823.42 44.00 55104.00 88888.00 2009-08-06 02:03:30.500 218 12823.50 44.00 55104.03 88888.00 2009-08-06 02:03:30.625 218 12823.52 44.02 55104.03 88888.00 2009-08-06 02:03:30.750 218 12823.52 43.98 55104.03 88888.00 2009-08-06 02:03:30.875 218 12823.45 43.98 55104.03 88888.00 2009-08-06 02:03:31.000 218 12823.50 44.00 55104.03 88888.00 2009-08-06 02:03:31.125 218 12823.42 43.98 55104.00 88888.00 2009-08-06 02:03:31.250 218 12823.35 43.92 55104.00 88888.00 2009-08-06 02:03:31.375 218 12823.35 44.00 55104.03 88888.00 2009-08-06 02:03:31.500 218 12823.33 44.02 55104.03 88888.00 2009-08-06 02:03:31.625 218 12823.35 44.00 55104.05 88888.00 2009-08-06 02:03:31.750 218 12823.38 43.92 55104.00 88888.00 2009-08-06 02:03:31.875 218 12823.27 43.92 55104.00 88888.00 2009-08-06 02:03:32.000 218 12823.25 43.95 55104.00 88888.00 2009-08-06 02:03:32.125 218 12823.27 43.98 55104.05 88888.00 2009-08-06 02:03:32.250 218 12823.33 43.95 55104.05 88888.00 2009-08-06 02:03:32.375 218 12823.30 43.95 55104.00 88888.00 2009-08-06 02:03:32.500 218 12823.33 43.95 55104.03 88888.00 2009-08-06 02:03:32.625 218 12823.35 44.02 55104.00 88888.00 2009-08-06 02:03:32.750 218 12823.35 44.00 55104.00 88888.00 2009-08-06 02:03:32.875 218 12823.35 44.02 55104.03 88888.00 2009-08-06 02:03:33.000 218 12823.33 44.00 55104.03 88888.00 2009-08-06 02:03:33.125 218 12823.30 43.98 55104.03 88888.00 2009-08-06 02:03:33.250 218 12823.25 43.98 55104.03 88888.00 2009-08-06 02:03:33.375 218 12823.23 43.92 55104.03 88888.00 2009-08-06 02:03:33.500 218 12823.23 43.92 55104.03 88888.00 2009-08-06 02:03:33.625 218 12823.27 43.98 55104.03 88888.00 2009-08-06 02:03:33.750 218 12823.23 44.02 55104.03 88888.00 2009-08-06 02:03:33.875 218 12823.17 44.00 55104.05 88888.00 2009-08-06 02:03:34.000 218 12823.20 44.00 55104.05 88888.00 2009-08-06 02:03:34.125 218 12823.25 44.05 55104.07 88888.00 2009-08-06 02:03:34.250 218 12823.27 44.08 55104.07 88888.00 2009-08-06 02:03:34.375 218 12823.27 44.02 55104.03 88888.00 2009-08-06 02:03:34.500 218 12823.27 43.95 55104.03 88888.00 2009-08-06 02:03:34.625 218 12823.27 44.00 55104.03 88888.00 2009-08-06 02:03:34.750 218 12823.30 44.00 55104.05 88888.00 2009-08-06 02:03:34.875 218 12823.25 44.00 55104.03 88888.00 2009-08-06 02:03:35.000 218 12823.25 44.00 55104.05 88888.00 2009-08-06 02:03:35.125 218 12823.23 43.98 55104.05 88888.00 2009-08-06 02:03:35.250 218 12823.17 43.98 55104.05 88888.00 2009-08-06 02:03:35.375 218 12823.17 43.98 55104.03 88888.00 2009-08-06 02:03:35.500 218 12823.17 43.95 55104.00 88888.00 2009-08-06 02:03:35.625 218 12823.17 43.98 55104.00 88888.00 2009-08-06 02:03:35.750 218 12823.15 44.02 55104.00 88888.00 2009-08-06 02:03:35.875 218 12823.17 44.02 55104.03 88888.00 2009-08-06 02:03:36.000 218 12823.23 44.00 55104.03 88888.00 2009-08-06 02:03:36.125 218 12823.27 43.98 55104.05 88888.00 2009-08-06 02:03:36.250 218 12823.27 43.95 55104.05 88888.00 2009-08-06 02:03:36.375 218 12823.25 43.95 55104.03 88888.00 2009-08-06 02:03:36.500 218 12823.20 43.95 55104.00 88888.00 2009-08-06 02:03:36.625 218 12823.17 44.00 55104.03 88888.00 2009-08-06 02:03:36.750 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:03:36.875 218 12823.15 43.98 55104.03 88888.00 2009-08-06 02:03:37.000 218 12823.15 43.95 55104.00 88888.00 2009-08-06 02:03:37.125 218 12823.20 43.95 55104.03 88888.00 2009-08-06 02:03:37.250 218 12823.25 43.98 55104.03 88888.00 2009-08-06 02:03:37.375 218 12823.25 44.00 55104.03 88888.00 2009-08-06 02:03:37.500 218 12823.20 44.00 55104.03 88888.00 2009-08-06 02:03:37.625 218 12823.17 43.98 55104.03 88888.00 2009-08-06 02:03:37.750 218 12823.20 43.95 55104.03 88888.00 2009-08-06 02:03:37.875 218 12823.17 43.98 55104.03 88888.00 2009-08-06 02:03:38.000 218 12823.17 44.00 55104.00 88888.00 2009-08-06 02:03:38.125 218 12823.20 44.00 55104.05 88888.00 2009-08-06 02:03:38.250 218 12823.23 43.98 55104.05 88888.00 2009-08-06 02:03:38.375 218 12823.23 44.02 55104.05 88888.00 2009-08-06 02:03:38.500 218 12823.25 44.05 55104.05 88888.00 2009-08-06 02:03:38.625 218 12823.23 44.05 55104.03 88888.00 2009-08-06 02:03:38.750 218 12823.12 43.95 55104.03 88888.00 2009-08-06 02:03:38.875 218 12823.10 43.92 55104.00 88888.00 2009-08-06 02:03:39.000 218 12823.15 43.92 55104.00 88888.00 2009-08-06 02:03:39.125 218 12823.17 43.95 55103.97 88888.00 2009-08-06 02:03:39.250 218 12823.23 43.95 55104.00 88888.00 2009-08-06 02:03:39.375 218 12823.30 43.95 55104.00 88888.00 2009-08-06 02:03:39.500 218 12823.27 44.00 55104.00 88888.00 2009-08-06 02:03:39.625 218 12823.27 44.05 55104.05 88888.00 2009-08-06 02:03:39.750 218 12823.25 44.00 55104.03 88888.00 2009-08-06 02:03:39.875 218 12823.20 44.00 55104.03 88888.00 2009-08-06 02:03:40.000 218 12823.23 43.98 55104.00 88888.00 2009-08-06 02:03:40.125 218 12823.23 43.95 55104.00 88888.00 2009-08-06 02:03:40.250 218 12823.20 43.92 55104.00 88888.00 2009-08-06 02:03:40.375 218 12823.23 43.92 55104.03 88888.00 2009-08-06 02:03:40.500 218 12823.17 43.95 55104.00 88888.00 2009-08-06 02:03:40.625 218 12823.17 43.95 55104.00 88888.00 2009-08-06 02:03:40.750 218 12823.23 43.98 55104.03 88888.00 2009-08-06 02:03:40.875 218 12823.27 44.02 55104.03 88888.00 2009-08-06 02:03:41.000 218 12823.27 44.10 55104.05 88888.00 2009-08-06 02:03:41.125 218 12823.27 44.08 55104.07 88888.00 2009-08-06 02:03:41.250 218 12823.20 43.98 55104.05 88888.00 2009-08-06 02:03:41.375 218 12823.17 43.95 55104.03 88888.00 2009-08-06 02:03:41.500 218 12823.20 43.95 55104.03 88888.00 2009-08-06 02:03:41.625 218 12823.20 43.95 55104.05 88888.00 2009-08-06 02:03:41.750 218 12823.20 44.00 55104.07 88888.00 2009-08-06 02:03:41.875 218 12823.20 44.05 55104.05 88888.00 2009-08-06 02:03:42.000 218 12823.20 44.02 55104.05 88888.00 2009-08-06 02:03:42.125 218 12823.23 44.00 55104.03 88888.00 2009-08-06 02:03:42.250 218 12823.20 44.00 55104.05 88888.00 2009-08-06 02:03:42.375 218 12823.10 43.92 55104.03 88888.00 2009-08-06 02:03:42.500 218 12823.10 43.95 55104.03 88888.00 2009-08-06 02:03:42.625 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:03:42.750 218 12823.20 44.00 55104.03 88888.00 2009-08-06 02:03:42.875 218 12823.17 44.02 55104.05 88888.00 2009-08-06 02:03:43.000 218 12823.17 44.08 55104.03 88888.00 2009-08-06 02:03:43.125 218 12823.25 44.05 55104.05 88888.00 2009-08-06 02:03:43.250 218 12823.38 44.10 55104.03 88888.00 2009-08-06 02:03:43.375 218 12823.35 44.10 55104.03 88888.00 2009-08-06 02:03:43.500 218 12823.25 44.05 55104.00 88888.00 2009-08-06 02:03:43.625 218 12823.17 44.00 55104.00 88888.00 2009-08-06 02:03:43.750 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:03:43.875 218 12823.20 44.08 55104.03 88888.00 2009-08-06 02:03:44.000 218 12823.20 44.05 55104.03 88888.00 2009-08-06 02:03:44.125 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:03:44.250 218 12823.12 44.00 55104.03 88888.00 2009-08-06 02:03:44.375 218 12823.17 44.00 55104.03 88888.00 2009-08-06 02:03:44.500 218 12823.25 44.02 55104.03 88888.00 2009-08-06 02:03:44.625 218 12823.23 44.00 55104.03 88888.00 2009-08-06 02:03:44.750 218 12823.27 44.00 55103.97 88888.00 2009-08-06 02:03:44.875 218 12823.30 44.05 55104.03 88888.00 2009-08-06 02:03:45.000 218 12823.30 44.05 55104.03 88888.00 2009-08-06 02:03:45.125 218 12823.27 44.05 55104.05 88888.00 2009-08-06 02:03:45.250 218 12823.25 44.05 55104.05 88888.00 2009-08-06 02:03:45.375 218 12823.25 44.08 55104.05 88888.00 2009-08-06 02:03:45.500 218 12823.17 44.08 55104.05 88888.00 2009-08-06 02:03:45.625 218 12823.23 44.02 55104.05 88888.00 2009-08-06 02:03:45.750 218 12823.23 44.00 55104.05 88888.00 2009-08-06 02:03:45.875 218 12823.25 44.08 55104.05 88888.00 2009-08-06 02:03:46.000 218 12823.27 44.08 55104.05 88888.00 2009-08-06 02:03:46.125 218 12823.25 44.05 55104.05 88888.00 2009-08-06 02:03:46.250 218 12823.33 44.05 55104.05 88888.00 2009-08-06 02:03:46.375 218 12823.33 44.05 55104.05 88888.00 2009-08-06 02:03:46.500 218 12823.20 44.00 55104.05 88888.00 2009-08-06 02:03:46.625 218 12823.12 44.00 55104.03 88888.00 2009-08-06 02:03:46.750 218 12823.15 44.02 55104.05 88888.00 2009-08-06 02:03:46.875 218 12823.20 44.12 55104.05 88888.00 2009-08-06 02:03:47.000 218 12823.25 44.10 55104.05 88888.00 2009-08-06 02:03:47.125 218 12823.20 44.05 55104.07 88888.00 2009-08-06 02:03:47.250 218 12823.17 44.02 55104.05 88888.00 2009-08-06 02:03:47.375 218 12823.27 44.08 55104.05 88888.00 2009-08-06 02:03:47.500 218 12823.25 44.05 55104.05 88888.00 2009-08-06 02:03:47.625 218 12823.25 44.02 55104.03 88888.00 2009-08-06 02:03:47.750 218 12823.20 44.02 55104.03 88888.00 2009-08-06 02:03:47.875 218 12823.12 44.08 55104.03 88888.00 2009-08-06 02:03:48.000 218 12823.17 44.05 55104.03 88888.00 2009-08-06 02:03:48.125 218 12823.25 44.02 55104.05 88888.00 2009-08-06 02:03:48.250 218 12823.27 44.02 55104.03 88888.00 2009-08-06 02:03:48.375 218 12823.25 44.02 55104.03 88888.00 2009-08-06 02:03:48.500 218 12823.20 44.02 55104.03 88888.00 2009-08-06 02:03:48.625 218 12823.20 43.98 55104.03 88888.00 2009-08-06 02:03:48.750 218 12823.25 44.02 55104.03 88888.00 2009-08-06 02:03:48.875 218 12823.30 44.08 55104.05 88888.00 2009-08-06 02:03:49.000 218 12823.27 44.08 55104.05 88888.00 2009-08-06 02:03:49.125 218 12823.23 44.02 55104.05 88888.00 2009-08-06 02:03:49.250 218 12823.17 44.00 55104.03 88888.00 2009-08-06 02:03:49.375 218 12823.23 44.05 55104.05 88888.00 2009-08-06 02:03:49.500 218 12823.23 44.12 55104.10 88888.00 2009-08-06 02:03:49.625 218 12823.20 44.12 55104.07 88888.00 2009-08-06 02:03:49.750 218 12823.15 44.05 55104.05 88888.00 2009-08-06 02:03:49.875 218 12823.15 44.08 55104.05 88888.00 2009-08-06 02:03:50.000 218 12823.15 44.05 55104.05 88888.00 2009-08-06 02:03:50.125 218 12823.10 44.02 55104.05 88888.00 2009-08-06 02:03:50.250 218 12823.12 43.95 55104.05 88888.00 2009-08-06 02:03:50.375 218 12823.17 44.00 55104.05 88888.00 2009-08-06 02:03:50.500 218 12823.12 44.05 55104.05 88888.00 2009-08-06 02:03:50.625 218 12823.10 44.05 55104.05 88888.00 2009-08-06 02:03:50.750 218 12823.15 44.02 55104.05 88888.00 2009-08-06 02:03:50.875 218 12823.20 44.10 55104.05 88888.00 2009-08-06 02:03:51.000 218 12823.25 44.12 55104.07 88888.00 2009-08-06 02:03:51.125 218 12823.25 44.10 55104.05 88888.00 2009-08-06 02:03:51.250 218 12823.15 44.02 55104.03 88888.00 2009-08-06 02:03:51.375 218 12823.15 44.02 55104.00 88888.00 2009-08-06 02:03:51.500 218 12823.12 44.02 55104.03 88888.00 2009-08-06 02:03:51.625 218 12823.02 44.05 55104.03 88888.00 2009-08-06 02:03:51.750 218 12823.00 44.00 55104.03 88888.00 2009-08-06 02:03:51.875 218 12823.08 44.02 55104.03 88888.00 2009-08-06 02:03:52.000 218 12823.15 44.05 55104.03 88888.00 2009-08-06 02:03:52.125 218 12823.15 44.08 55104.03 88888.00 2009-08-06 02:03:52.250 218 12823.08 44.02 55104.03 88888.00 2009-08-06 02:03:52.375 218 12823.02 44.02 55104.03 88888.00 2009-08-06 02:03:52.500 218 12823.02 44.02 55104.00 88888.00 2009-08-06 02:03:52.625 218 12823.10 44.05 55104.03 88888.00 2009-08-06 02:03:52.750 218 12823.15 44.08 55104.03 88888.00 2009-08-06 02:03:52.875 218 12823.15 44.05 55104.05 88888.00 2009-08-06 02:03:53.000 218 12823.12 43.98 55104.03 88888.00 2009-08-06 02:03:53.125 218 12823.05 44.02 55104.03 88888.00 2009-08-06 02:03:53.250 218 12823.02 44.05 55104.00 88888.00 2009-08-06 02:03:53.375 218 12823.00 44.08 55104.05 88888.00 2009-08-06 02:03:53.500 218 12822.98 44.08 55104.03 88888.00 2009-08-06 02:03:53.625 218 12823.00 44.05 55104.03 88888.00 2009-08-06 02:03:53.750 218 12823.02 44.05 55104.07 88888.00 2009-08-06 02:03:53.875 218 12822.98 44.05 55104.07 88888.00 2009-08-06 02:03:54.000 218 12823.00 44.00 55104.05 88888.00 2009-08-06 02:03:54.125 218 12822.98 44.05 55104.05 88888.00 2009-08-06 02:03:54.250 218 12822.95 44.05 55104.05 88888.00 2009-08-06 02:03:54.375 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:03:54.500 218 12823.05 43.98 55104.03 88888.00 2009-08-06 02:03:54.625 218 12823.05 44.02 55104.03 88888.00 2009-08-06 02:03:54.750 218 12823.00 44.08 55104.03 88888.00 2009-08-06 02:03:54.875 218 12822.95 44.02 55104.03 88888.00 2009-08-06 02:03:55.000 218 12823.00 44.08 55104.03 88888.00 2009-08-06 02:03:55.125 218 12823.10 44.10 55104.03 88888.00 2009-08-06 02:03:55.250 218 12823.02 44.02 55104.03 88888.00 2009-08-06 02:03:55.375 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:03:55.500 218 12823.02 44.08 55104.07 88888.00 2009-08-06 02:03:55.625 218 12823.02 44.08 55104.05 88888.00 2009-08-06 02:03:55.750 218 12823.02 44.05 55104.05 88888.00 2009-08-06 02:03:55.875 218 12822.95 44.02 55104.03 88888.00 2009-08-06 02:03:56.000 218 12823.00 44.10 55104.05 88888.00 2009-08-06 02:03:56.125 218 12823.02 44.05 55104.05 88888.00 2009-08-06 02:03:56.250 218 12822.92 44.00 55104.03 88888.00 2009-08-06 02:03:56.375 218 12822.98 44.00 55104.00 88888.00 2009-08-06 02:03:56.500 218 12823.00 43.95 55104.00 88888.00 2009-08-06 02:03:56.625 218 12823.02 44.00 55104.03 88888.00 2009-08-06 02:03:56.750 218 12823.00 44.08 55104.05 88888.00 2009-08-06 02:03:56.875 218 12822.95 44.10 55104.03 88888.00 2009-08-06 02:03:57.000 218 12822.92 44.02 55104.03 88888.00 2009-08-06 02:03:57.125 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:03:57.250 218 12822.95 44.02 55104.03 88888.00 2009-08-06 02:03:57.375 218 12822.95 44.02 55104.03 88888.00 2009-08-06 02:03:57.500 218 12822.98 44.00 55104.03 88888.00 2009-08-06 02:03:57.625 218 12823.00 44.05 55104.05 88888.00 2009-08-06 02:03:57.750 218 12823.08 44.08 55104.05 88888.00 2009-08-06 02:03:57.875 218 12823.02 44.08 55104.03 88888.00 2009-08-06 02:03:58.000 218 12822.92 44.05 55104.00 88888.00 2009-08-06 02:03:58.125 218 12822.92 44.02 55104.00 88888.00 2009-08-06 02:03:58.250 218 12822.98 44.00 55104.05 88888.00 2009-08-06 02:03:58.375 218 12823.02 44.02 55104.05 88888.00 2009-08-06 02:03:58.500 218 12823.05 44.02 55104.07 88888.00 2009-08-06 02:03:58.625 218 12823.05 44.00 55104.03 88888.00 2009-08-06 02:03:58.750 218 12823.10 44.02 55104.00 88888.00 2009-08-06 02:03:58.875 218 12823.12 44.05 55104.03 88888.00 2009-08-06 02:03:59.000 218 12823.08 44.05 55104.03 88888.00 2009-08-06 02:03:59.125 218 12823.00 44.08 55104.03 88888.00 2009-08-06 02:03:59.250 218 12822.92 44.00 55104.03 88888.00 2009-08-06 02:03:59.375 218 12822.90 43.98 55104.03 88888.00 2009-08-06 02:03:59.500 218 12822.92 44.05 55104.03 88888.00 2009-08-06 02:03:59.625 218 12822.98 44.12 55104.05 88888.00 2009-08-06 02:03:59.750 218 12823.02 44.10 55104.05 88888.00 2009-08-06 02:03:59.875 218 12823.00 44.05 55104.05 88888.00 2009-08-06 02:04:00.000 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:04:00.125 218 12822.98 44.10 55104.05 88888.00 2009-08-06 02:04:00.250 218 12822.88 44.10 55104.03 88888.00 2009-08-06 02:04:00.375 218 12822.90 44.12 55104.03 88888.00 2009-08-06 02:04:00.500 218 12822.92 44.12 55104.03 88888.00 2009-08-06 02:04:00.625 218 12823.00 44.17 55104.07 88888.00 2009-08-06 02:04:00.750 218 12823.05 44.20 55104.05 88888.00 2009-08-06 02:04:00.875 218 12823.02 44.08 55104.05 88888.00 2009-08-06 02:04:01.000 218 12822.95 44.05 55104.03 88888.00 2009-08-06 02:04:01.125 218 12822.98 44.05 55104.03 88888.00 2009-08-06 02:04:01.250 218 12822.98 44.05 55104.07 88888.00 2009-08-06 02:04:01.375 218 12822.98 44.02 55104.07 88888.00 2009-08-06 02:04:01.500 218 12823.02 44.08 55104.05 88888.00 2009-08-06 02:04:01.625 218 12823.05 44.10 55104.05 88888.00 2009-08-06 02:04:01.750 218 12823.02 44.10 55104.03 88888.00 2009-08-06 02:04:01.875 218 12822.95 44.05 55104.03 88888.00 2009-08-06 02:04:02.000 218 12822.95 44.05 55104.03 88888.00 2009-08-06 02:04:02.125 218 12822.95 44.05 55104.03 88888.00 2009-08-06 02:04:02.250 218 12822.92 44.02 55104.03 88888.00 2009-08-06 02:04:02.375 218 12822.98 44.05 55104.03 88888.00 2009-08-06 02:04:02.500 218 12822.98 44.02 55104.03 88888.00 2009-08-06 02:04:02.625 218 12822.92 44.05 55104.05 88888.00 2009-08-06 02:04:02.750 218 12822.88 44.08 55104.05 88888.00 2009-08-06 02:04:02.875 218 12822.90 44.08 55104.05 88888.00 2009-08-06 02:04:03.000 218 12822.90 44.08 55104.05 88888.00 2009-08-06 02:04:03.125 218 12822.90 44.00 55104.03 88888.00 2009-08-06 02:04:03.250 218 12822.95 44.02 55104.05 88888.00 2009-08-06 02:04:03.375 218 12822.98 44.05 55104.03 88888.00 2009-08-06 02:04:03.500 218 12822.90 44.05 55104.05 88888.00 2009-08-06 02:04:03.625 218 12822.90 44.08 55104.05 88888.00 2009-08-06 02:04:03.750 218 12822.95 44.05 55104.05 88888.00 2009-08-06 02:04:03.875 218 12822.98 44.08 55104.05 88888.00 2009-08-06 02:04:04.000 218 12822.95 44.05 55104.03 88888.00 2009-08-06 02:04:04.125 218 12822.90 44.05 55104.00 88888.00 2009-08-06 02:04:04.250 218 12822.95 44.08 55104.03 88888.00 2009-08-06 02:04:04.375 218 12822.98 44.08 55104.05 88888.00 2009-08-06 02:04:04.500 218 12823.00 44.08 55104.05 88888.00 2009-08-06 02:04:04.625 218 12823.02 44.05 55104.03 88888.00 2009-08-06 02:04:04.750 218 12822.90 44.02 55104.00 88888.00 2009-08-06 02:04:04.875 218 12822.85 44.08 55104.05 88888.00 2009-08-06 02:04:05.000 218 12822.92 44.15 55104.07 88888.00 2009-08-06 02:04:05.125 218 12822.92 44.10 55104.07 88888.00 2009-08-06 02:04:05.250 218 12822.90 44.08 55104.05 88888.00 2009-08-06 02:04:05.375 218 12822.98 44.10 55104.05 88888.00 2009-08-06 02:04:05.500 218 12822.95 44.08 55104.03 88888.00 2009-08-06 02:04:05.625 218 12822.92 44.05 55104.03 88888.00 2009-08-06 02:04:05.750 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:04:05.875 218 12823.00 44.02 55104.05 88888.00 2009-08-06 02:04:06.000 218 12823.00 44.05 55104.05 88888.00 2009-08-06 02:04:06.125 218 12823.02 44.05 55104.05 88888.00 2009-08-06 02:04:06.250 218 12823.00 44.02 55104.00 88888.00 2009-08-06 02:04:06.375 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:04:06.500 218 12822.95 44.02 55104.03 88888.00 2009-08-06 02:04:06.625 218 12823.00 44.05 55104.05 88888.00 2009-08-06 02:04:06.750 218 12822.98 44.05 55104.05 88888.00 2009-08-06 02:04:06.875 218 12822.92 44.05 55104.03 88888.00 2009-08-06 02:04:07.000 218 12822.92 44.10 55104.03 88888.00 2009-08-06 02:04:07.125 218 12822.92 44.08 55104.03 88888.00 2009-08-06 02:04:07.250 218 12822.85 44.02 55104.03 88888.00 2009-08-06 02:04:07.375 218 12822.90 44.08 55104.03 88888.00 2009-08-06 02:04:07.500 218 12822.95 44.12 55104.05 88888.00 2009-08-06 02:04:07.625 218 12823.02 44.12 55104.05 88888.00 2009-08-06 02:04:07.750 218 12822.95 44.05 55104.03 88888.00 2009-08-06 02:04:07.875 218 12822.90 44.08 55104.03 88888.00 2009-08-06 02:04:08.000 218 12822.88 44.08 55104.05 88888.00 2009-08-06 02:04:08.125 218 12822.88 44.12 55104.07 88888.00 2009-08-06 02:04:08.250 218 12822.83 44.05 55104.05 88888.00 2009-08-06 02:04:08.375 218 12822.88 44.05 55104.00 88888.00 2009-08-06 02:04:08.500 218 12822.92 44.10 55104.03 88888.00 2009-08-06 02:04:08.625 218 12822.90 44.10 55104.05 88888.00 2009-08-06 02:04:08.750 218 12822.90 44.05 55104.05 88888.00 2009-08-06 02:04:08.875 218 12822.92 44.08 55104.05 88888.00 2009-08-06 02:04:09.000 218 12822.98 44.02 55104.05 88888.00 2009-08-06 02:04:09.125 218 12822.92 44.02 55104.07 88888.00 2009-08-06 02:04:09.250 218 12822.90 44.02 55104.10 88888.00 2009-08-06 02:04:09.375 218 12822.95 44.10 55104.10 88888.00 2009-08-06 02:04:09.500 218 12822.92 44.12 55104.07 88888.00 2009-08-06 02:04:09.625 218 12822.95 44.08 55104.07 88888.00 2009-08-06 02:04:09.750 218 12822.90 44.08 55104.07 88888.00 2009-08-06 02:04:09.875 218 12822.85 44.08 55104.07 88888.00 2009-08-06 02:04:10.000 218 12822.88 44.05 55104.05 88888.00 2009-08-06 02:04:10.125 218 12822.90 44.10 55104.05 88888.00 2009-08-06 02:04:10.250 218 12822.92 44.05 55104.07 88888.00 2009-08-06 02:04:10.375 218 12822.98 44.00 55104.05 88888.00 2009-08-06 02:04:10.500 218 12822.95 44.00 55104.03 88888.00 2009-08-06 02:04:10.625 218 12822.92 43.98 55104.05 88888.00 2009-08-06 02:04:10.750 218 12822.88 44.02 55104.07 88888.00 2009-08-06 02:04:10.875 218 12822.90 44.05 55104.05 88888.00 2009-08-06 02:04:11.000 218 12822.95 44.10 55104.05 88888.00 2009-08-06 02:04:11.125 218 12822.98 44.05 55104.05 88888.00 2009-08-06 02:04:11.250 218 12822.92 44.00 55104.07 88888.00 2009-08-06 02:04:11.375 218 12822.95 44.00 55104.05 88888.00 2009-08-06 02:04:11.500 218 12823.00 44.00 55104.05 88888.00 2009-08-06 02:04:11.625 218 12823.02 44.00 55104.05 88888.00 2009-08-06 02:04:11.750 218 12823.08 44.02 55104.05 88888.00 2009-08-06 02:04:11.875 218 12823.10 44.02 55104.07 88888.00 2009-08-06 02:04:12.000 218 12823.10 44.02 55104.05 88888.00 2009-08-06 02:04:12.125 218 12823.05 43.95 55104.00 88888.00 2009-08-06 02:04:12.250 218 12823.02 43.95 55104.03 88888.00 2009-08-06 02:04:12.375 218 12823.05 44.05 55104.07 88888.00 2009-08-06 02:04:12.500 218 12823.08 44.05 55104.07 88888.00 2009-08-06 02:04:12.625 218 12823.05 43.98 55104.05 88888.00 2009-08-06 02:04:12.750 218 12823.02 43.98 55104.05 88888.00 2009-08-06 02:04:12.875 218 12823.05 43.98 55104.05 88888.00 2009-08-06 02:04:13.000 218 12823.00 43.95 55104.03 88888.00 2009-08-06 02:04:13.125 218 12822.98 44.05 55104.05 88888.00 2009-08-06 02:04:13.250 218 12822.95 44.00 55104.03 88888.00 2009-08-06 02:04:13.375 218 12822.95 44.00 55104.03 88888.00 2009-08-06 02:04:13.500 218 12822.90 44.02 55104.03 88888.00 2009-08-06 02:04:13.625 218 12822.92 44.05 55104.05 88888.00 2009-08-06 02:04:13.750 218 12822.92 44.00 55104.03 88888.00 2009-08-06 02:04:13.875 218 12822.95 44.00 55104.03 88888.00 2009-08-06 02:04:14.000 218 12823.00 44.02 55104.03 88888.00 2009-08-06 02:04:14.125 218 12822.98 44.02 55104.03 88888.00 2009-08-06 02:04:14.250 218 12822.92 43.95 55104.00 88888.00 2009-08-06 02:04:14.375 218 12822.98 43.92 55104.03 88888.00 2009-08-06 02:04:14.500 218 12822.98 43.95 55104.00 88888.00 2009-08-06 02:04:14.625 218 12822.90 43.95 55104.00 88888.00 2009-08-06 02:04:14.750 218 12822.85 43.88 55104.03 88888.00 2009-08-06 02:04:14.875 218 12822.92 43.95 55104.03 88888.00 2009-08-06 02:04:15.000 218 12823.02 44.05 55104.05 88888.00 2009-08-06 02:04:15.125 218 12823.05 44.00 55104.05 88888.00 2009-08-06 02:04:15.250 218 12823.02 43.92 55104.05 88888.00 2009-08-06 02:04:15.375 218 12823.05 43.95 55104.05 88888.00 2009-08-06 02:04:15.500 218 12823.10 43.95 55104.05 88888.00 2009-08-06 02:04:15.625 218 12823.12 43.98 55104.05 88888.00 2009-08-06 02:04:15.750 218 12823.02 43.92 55104.03 88888.00 2009-08-06 02:04:15.875 218 12823.00 43.92 55104.00 88888.00 2009-08-06 02:04:16.000 218 12822.98 43.90 55103.97 88888.00 2009-08-06 02:04:16.125 218 12823.00 43.92 55104.00 88888.00 2009-08-06 02:04:16.250 218 12823.02 43.98 55104.00 88888.00 2009-08-06 02:04:16.375 218 12823.05 43.98 55104.00 88888.00 2009-08-06 02:04:16.500 218 12823.00 43.98 55103.97 88888.00 2009-08-06 02:04:16.625 218 12823.08 44.00 55104.00 88888.00 2009-08-06 02:04:16.750 218 12823.12 43.98 55104.00 88888.00 2009-08-06 02:04:16.875 218 12823.08 43.92 55104.00 88888.00 2009-08-06 02:04:17.000 218 12823.05 43.92 55104.00 88888.00 2009-08-06 02:04:17.125 218 12823.02 43.95 55104.03 88888.00 2009-08-06 02:04:17.250 218 12823.05 43.98 55104.05 88888.00 2009-08-06 02:04:17.375 218 12823.10 43.95 55104.03 88888.00 2009-08-06 02:04:17.500 218 12823.10 43.92 55103.97 88888.00 2009-08-06 02:04:17.625 218 12823.05 43.95 55103.97 88888.00 2009-08-06 02:04:17.750 218 12823.10 44.00 55104.00 88888.00 2009-08-06 02:04:17.875 218 12823.12 43.95 55104.00 88888.00 2009-08-06 02:04:18.000 218 12823.10 43.90 55103.97 88888.00 2009-08-06 02:04:18.125 218 12823.12 43.90 55104.00 88888.00 2009-08-06 02:04:18.250 218 12823.12 43.90 55104.00 88888.00 2009-08-06 02:04:18.375 218 12823.10 43.95 55104.03 88888.00 2009-08-06 02:04:18.500 218 12823.05 43.98 55104.03 88888.00 2009-08-06 02:04:18.625 218 12823.02 43.98 55104.03 88888.00 2009-08-06 02:04:18.750 218 12823.08 43.98 55104.03 88888.00 2009-08-06 02:04:18.875 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:04:19.000 218 12823.23 43.95 55104.00 88888.00 2009-08-06 02:04:19.125 218 12823.23 43.95 55103.97 88888.00 2009-08-06 02:04:19.250 218 12823.20 43.95 55104.00 88888.00 2009-08-06 02:04:19.375 218 12823.12 43.92 55104.00 88888.00 2009-08-06 02:04:19.500 218 12823.10 43.95 55104.00 88888.00 2009-08-06 02:04:19.625 218 12823.17 43.95 55104.00 88888.00 2009-08-06 02:04:19.750 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:04:19.875 218 12823.05 44.00 55104.03 88888.00 2009-08-06 02:04:20.000 218 12823.10 44.00 55103.97 88888.00 2009-08-06 02:04:20.125 218 12823.12 43.98 55103.97 88888.00 2009-08-06 02:04:20.250 218 12823.15 44.05 55104.03 88888.00 2009-08-06 02:04:20.375 218 12823.25 44.12 55104.03 88888.00 2009-08-06 02:04:20.500 218 12823.20 44.08 55104.03 88888.00 2009-08-06 02:04:20.625 218 12823.12 44.00 55104.00 88888.00 2009-08-06 02:04:20.750 218 12823.12 44.00 55103.97 88888.00 2009-08-06 02:04:20.875 218 12823.12 43.92 55103.97 88888.00 2009-08-06 02:04:21.000 218 12823.12 43.90 55103.95 88888.00 2009-08-06 02:04:21.125 218 12823.20 43.92 55103.97 88888.00 2009-08-06 02:04:21.250 218 12823.20 43.92 55103.97 88888.00 2009-08-06 02:04:21.375 218 12823.23 43.98 55104.00 88888.00 2009-08-06 02:04:21.500 218 12823.27 44.05 55104.03 88888.00 2009-08-06 02:04:21.625 218 12823.30 44.05 55104.05 88888.00 2009-08-06 02:04:21.750 218 12823.30 44.02 55104.03 88888.00 2009-08-06 02:04:21.875 218 12823.30 44.00 55103.97 88888.00 2009-08-06 02:04:22.000 218 12823.25 43.92 55104.00 88888.00 2009-08-06 02:04:22.125 218 12823.20 43.88 55103.97 88888.00 2009-08-06 02:04:22.250 218 12823.20 43.98 55104.00 88888.00 2009-08-06 02:04:22.375 218 12823.25 43.98 55103.97 88888.00 2009-08-06 02:04:22.500 218 12823.25 43.95 55103.97 88888.00 2009-08-06 02:04:22.625 218 12823.20 43.95 55103.97 88888.00 2009-08-06 02:04:22.750 218 12823.12 43.98 55103.97 88888.00 2009-08-06 02:04:22.875 218 12823.15 43.98 55103.97 88888.00 2009-08-06 02:04:23.000 218 12823.20 44.00 55103.97 88888.00 2009-08-06 02:04:23.125 218 12823.20 44.02 55104.00 88888.00 2009-08-06 02:04:23.250 218 12823.20 44.02 55103.97 88888.00 2009-08-06 02:04:23.375 218 12823.25 44.00 55104.00 88888.00 2009-08-06 02:04:23.500 218 12823.23 43.98 55103.97 88888.00 2009-08-06 02:04:23.625 218 12823.17 43.98 55104.00 88888.00 2009-08-06 02:04:23.750 218 12823.23 44.05 55104.00 88888.00 2009-08-06 02:04:23.875 218 12823.27 44.10 55104.03 88888.00 2009-08-06 02:04:24.000 218 12823.27 44.08 55104.00 88888.00 2009-08-06 02:04:24.125 218 12823.23 44.00 55103.97 88888.00 2009-08-06 02:04:24.250 218 12823.17 44.05 55103.97 88888.00 2009-08-06 02:04:24.375 218 12823.17 44.05 55103.97 88888.00 2009-08-06 02:04:24.500 218 12823.20 44.00 55103.97 88888.00 2009-08-06 02:04:24.625 218 12823.17 43.98 55103.95 88888.00 2009-08-06 02:04:24.750 218 12823.17 43.98 55103.95 88888.00 2009-08-06 02:04:24.875 218 12823.15 43.98 55103.95 88888.00 2009-08-06 02:04:25.000 218 12823.15 44.00 55103.95 88888.00 2009-08-06 02:04:25.125 218 12823.23 44.02 55103.97 88888.00 2009-08-06 02:04:25.250 218 12823.23 44.00 55103.97 88888.00 2009-08-06 02:04:25.375 218 12823.25 44.00 55104.00 88888.00 2009-08-06 02:04:25.500 218 12823.23 44.00 55103.97 88888.00 2009-08-06 02:04:25.625 218 12823.23 43.98 55103.97 88888.00 2009-08-06 02:04:25.750 218 12823.20 43.98 55103.97 88888.00 2009-08-06 02:04:25.875 218 12823.12 43.95 55103.95 88888.00 2009-08-06 02:04:26.000 218 12823.10 43.90 55103.93 88888.00 2009-08-06 02:04:26.125 218 12823.10 43.90 55103.97 88888.00 2009-08-06 02:04:26.250 218 12823.10 43.95 55103.97 88888.00 2009-08-06 02:04:26.375 218 12823.15 44.02 55104.00 88888.00 2009-08-06 02:04:26.500 218 12823.17 44.00 55104.00 88888.00 2009-08-06 02:04:26.625 218 12823.17 43.98 55103.97 88888.00 2009-08-06 02:04:26.750 218 12823.15 43.98 55103.97 88888.00 2009-08-06 02:04:26.875 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:04:27.000 218 12823.15 44.05 55104.00 88888.00 2009-08-06 02:04:27.125 218 12823.20 44.08 55104.03 88888.00 2009-08-06 02:04:27.250 218 12823.20 44.05 55104.03 88888.00 2009-08-06 02:04:27.375 218 12823.25 44.00 55104.03 88888.00 2009-08-06 02:04:27.500 218 12823.33 43.98 55104.00 88888.00 2009-08-06 02:04:27.625 218 12823.33 44.00 55103.97 88888.00 2009-08-06 02:04:27.750 218 12823.25 44.02 55104.03 88888.00 2009-08-06 02:04:27.875 218 12823.17 44.02 55104.00 88888.00 2009-08-06 02:04:28.000 218 12823.12 43.98 55103.97 88888.00 2009-08-06 02:04:28.125 218 12823.15 43.92 55103.95 88888.00 2009-08-06 02:04:28.250 218 12823.15 43.98 55103.97 88888.00 2009-08-06 02:04:28.375 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:04:28.500 218 12823.12 44.00 55103.97 88888.00 2009-08-06 02:04:28.625 218 12823.17 43.98 55103.97 88888.00 2009-08-06 02:04:28.750 218 12823.17 43.98 55103.95 88888.00 2009-08-06 02:04:28.875 218 12823.15 43.98 55103.97 88888.00 2009-08-06 02:04:29.000 218 12823.10 43.95 55103.95 88888.00 2009-08-06 02:04:29.125 218 12823.12 43.98 55103.93 88888.00 2009-08-06 02:04:29.250 218 12823.12 44.00 55103.97 88888.00 2009-08-06 02:04:29.375 218 12823.12 44.00 55103.95 88888.00 2009-08-06 02:04:29.500 218 12823.12 43.98 55103.97 88888.00 2009-08-06 02:04:29.625 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:04:29.750 218 12823.23 43.98 55103.97 88888.00 2009-08-06 02:04:29.875 218 12823.23 43.98 55103.95 88888.00 2009-08-06 02:04:30.000 218 12823.23 44.00 55104.00 88888.00 2009-08-06 02:04:30.125 218 12823.30 44.02 55104.03 88888.00 2009-08-06 02:04:30.250 218 12823.27 44.00 55104.00 88888.00 2009-08-06 02:04:30.375 218 12823.20 44.00 55103.97 88888.00 2009-08-06 02:04:30.500 218 12823.20 44.00 55104.00 88888.00 2009-08-06 02:04:30.625 218 12823.17 43.98 55103.97 88888.00 2009-08-06 02:04:30.750 218 12823.17 43.90 55103.95 88888.00 2009-08-06 02:04:30.875 218 12823.15 43.92 55103.95 88888.00 2009-08-06 02:04:31.000 218 12823.12 43.98 55103.95 88888.00 2009-08-06 02:04:31.125 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:04:31.250 218 12823.15 43.95 55103.97 88888.00 2009-08-06 02:04:31.375 218 12823.20 43.95 55103.95 88888.00 2009-08-06 02:04:31.500 218 12823.20 43.95 55103.97 88888.00 2009-08-06 02:04:31.625 218 12823.20 43.98 55104.00 88888.00 2009-08-06 02:04:31.750 218 12823.25 44.00 55104.00 88888.00 2009-08-06 02:04:31.875 218 12823.23 44.00 55103.97 88888.00 2009-08-06 02:04:32.000 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:04:32.125 218 12823.15 43.95 55103.95 88888.00 2009-08-06 02:04:32.250 218 12823.30 43.92 55103.97 88888.00 2009-08-06 02:04:32.375 218 12823.30 43.90 55103.93 88888.00 2009-08-06 02:04:32.500 218 12823.17 43.90 55103.93 88888.00 2009-08-06 02:04:32.625 218 12823.23 43.95 55104.00 88888.00 2009-08-06 02:04:32.750 218 12823.25 44.00 55104.05 88888.00 2009-08-06 02:04:32.875 218 12823.20 43.98 55104.03 88888.00 2009-08-06 02:04:33.000 218 12823.10 43.92 55103.97 88888.00 2009-08-06 02:04:33.125 218 12823.08 43.88 55104.00 88888.00 2009-08-06 02:04:33.250 218 12823.10 43.95 55104.00 88888.00 2009-08-06 02:04:33.375 218 12823.10 43.90 55104.00 88888.00 2009-08-06 02:04:33.500 218 12823.12 43.88 55104.00 88888.00 2009-08-06 02:04:33.625 218 12823.17 43.95 55104.00 88888.00 2009-08-06 02:04:33.750 218 12823.12 43.98 55103.97 88888.00 2009-08-06 02:04:33.875 218 12823.10 43.95 55104.00 88888.00 2009-08-06 02:04:34.000 218 12823.15 43.90 55103.97 88888.00 2009-08-06 02:04:34.125 218 12823.15 43.90 55104.00 88888.00 2009-08-06 02:04:34.250 218 12823.12 43.90 55104.00 88888.00 2009-08-06 02:04:34.375 218 12823.12 43.85 55104.00 88888.00 2009-08-06 02:04:34.500 218 12823.08 43.88 55104.03 88888.00 2009-08-06 02:04:34.625 218 12823.08 43.88 55104.03 88888.00 2009-08-06 02:04:34.750 218 12823.12 43.88 55104.03 88888.00 2009-08-06 02:04:34.875 218 12823.10 43.90 55104.00 88888.00 2009-08-06 02:04:35.000 218 12823.05 43.90 55103.97 88888.00 2009-08-06 02:04:35.125 218 12823.05 43.90 55103.97 88888.00 2009-08-06 02:04:35.250 218 12823.10 43.92 55104.00 88888.00 2009-08-06 02:04:35.375 218 12823.15 43.95 55104.00 88888.00 2009-08-06 02:04:35.500 218 12823.20 44.00 55104.03 88888.00 2009-08-06 02:04:35.625 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:04:35.750 218 12823.10 43.95 55104.03 88888.00 2009-08-06 02:04:35.875 218 12823.15 44.00 55104.05 88888.00 2009-08-06 02:04:36.000 218 12823.17 44.02 55104.05 88888.00 2009-08-06 02:04:36.125 218 12823.10 43.98 55104.03 88888.00 2009-08-06 02:04:36.250 218 12823.02 43.92 55104.00 88888.00 2009-08-06 02:04:36.375 218 12823.08 43.95 55104.00 88888.00 2009-08-06 02:04:36.500 218 12823.12 43.98 55104.00 88888.00 2009-08-06 02:04:36.625 218 12823.15 43.92 55104.00 88888.00 2009-08-06 02:04:36.750 218 12823.15 43.90 55103.97 88888.00 2009-08-06 02:04:36.875 218 12823.15 43.90 55104.00 88888.00 2009-08-06 02:04:37.000 218 12823.15 43.90 55103.97 88888.00 2009-08-06 02:04:37.125 218 12823.17 43.90 55104.00 88888.00 2009-08-06 02:04:37.250 218 12823.20 43.92 55104.00 88888.00 2009-08-06 02:04:37.375 218 12823.15 43.92 55104.00 88888.00 2009-08-06 02:04:37.500 218 12823.10 43.92 55104.00 88888.00 2009-08-06 02:04:37.625 218 12823.10 43.95 55104.00 88888.00 2009-08-06 02:04:37.750 218 12823.15 43.92 55104.00 88888.00 2009-08-06 02:04:37.875 218 12823.17 43.95 55104.03 88888.00 2009-08-06 02:04:38.000 218 12823.10 43.92 55104.03 88888.00 2009-08-06 02:04:38.125 218 12823.10 43.90 55104.03 88888.00 2009-08-06 02:04:38.250 218 12823.17 43.95 55104.05 88888.00 2009-08-06 02:04:38.375 218 12823.20 44.00 55104.03 88888.00 2009-08-06 02:04:38.500 218 12823.15 43.95 55104.00 88888.00 2009-08-06 02:04:38.625 218 12823.10 43.95 55104.00 88888.00 2009-08-06 02:04:38.750 218 12823.15 43.95 55104.00 88888.00 2009-08-06 02:04:38.875 218 12823.17 43.92 55104.00 88888.00 2009-08-06 02:04:39.000 218 12823.15 43.88 55104.00 88888.00 2009-08-06 02:04:39.125 218 12823.17 43.90 55103.97 88888.00 2009-08-06 02:04:39.250 218 12823.12 43.95 55104.00 88888.00 2009-08-06 02:04:39.375 218 12823.15 44.00 55104.00 88888.00 2009-08-06 02:04:39.500 218 12823.08 43.95 55103.97 88888.00 2009-08-06 02:04:39.625 218 12823.00 43.95 55103.95 88888.00 2009-08-06 02:04:39.750 218 12822.98 43.95 55104.00 88888.00 2009-08-06 02:04:39.875 218 12823.05 43.98 55103.97 88888.00 2009-08-06 02:04:40.000 218 12823.12 44.00 55103.97 88888.00 2009-08-06 02:04:40.125 218 12823.12 43.98 55104.00 88888.00 2009-08-06 02:04:40.250 218 12823.15 43.95 55103.97 88888.00 2009-08-06 02:04:40.375 218 12823.17 43.92 55103.95 88888.00 2009-08-06 02:04:40.500 218 12823.17 43.92 55103.97 88888.00 2009-08-06 02:04:40.625 218 12823.20 43.95 55103.97 88888.00 2009-08-06 02:04:40.750 218 12823.15 43.95 55103.95 88888.00 2009-08-06 02:04:40.875 218 12823.10 43.92 55103.97 88888.00 2009-08-06 02:04:41.000 218 12823.12 43.95 55103.97 88888.00 2009-08-06 02:04:41.125 218 12823.17 43.98 55103.97 88888.00 2009-08-06 02:04:41.250 218 12823.15 43.95 55104.00 88888.00 2009-08-06 02:04:41.375 218 12823.15 43.95 55104.00 88888.00 2009-08-06 02:04:41.500 218 12823.10 43.92 55103.97 88888.00 2009-08-06 02:04:41.625 218 12823.12 43.95 55103.97 88888.00 2009-08-06 02:04:41.750 218 12823.10 43.95 55103.97 88888.00 2009-08-06 02:04:41.875 218 12823.10 43.95 55103.97 88888.00 2009-08-06 02:04:42.000 218 12823.05 43.92 55103.97 88888.00 2009-08-06 02:04:42.125 218 12823.02 43.95 55104.00 88888.00 2009-08-06 02:04:42.250 218 12823.12 44.00 55104.00 88888.00 2009-08-06 02:04:42.375 218 12823.15 44.00 55103.97 88888.00 2009-08-06 02:04:42.500 218 12823.12 43.95 55103.97 88888.00 2009-08-06 02:04:42.625 218 12823.15 44.00 55104.03 88888.00 2009-08-06 02:04:42.750 218 12823.20 44.02 55104.03 88888.00 2009-08-06 02:04:42.875 218 12823.20 43.98 55103.97 88888.00 2009-08-06 02:04:43.000 218 12823.17 43.90 55103.93 88888.00 2009-08-06 02:04:43.125 218 12823.20 43.90 55103.95 88888.00 2009-08-06 02:04:43.250 218 12823.20 43.92 55103.97 88888.00 2009-08-06 02:04:43.375 218 12823.17 43.95 55104.00 88888.00 2009-08-06 02:04:43.500 218 12823.17 43.92 55103.97 88888.00 2009-08-06 02:04:43.625 218 12823.25 43.92 55103.95 88888.00 2009-08-06 02:04:43.750 218 12823.33 43.92 55103.97 88888.00 2009-08-06 02:04:43.875 218 12823.25 43.90 55103.97 88888.00 2009-08-06 02:04:44.000 218 12823.23 43.90 55103.95 88888.00 2009-08-06 02:04:44.125 218 12823.25 43.95 55103.97 88888.00 2009-08-06 02:04:44.250 218 12823.25 44.00 55103.95 88888.00 2009-08-06 02:04:44.375 218 12823.23 44.00 55103.97 88888.00 2009-08-06 02:04:44.500 218 12823.25 44.00 55103.97 88888.00 2009-08-06 02:04:44.625 218 12823.25 44.05 55103.97 88888.00 2009-08-06 02:04:44.750 218 12823.23 44.05 55103.97 88888.00 2009-08-06 02:04:44.875 218 12823.20 43.95 55103.95 88888.00 2009-08-06 02:04:45.000 218 12823.27 43.92 55103.97 88888.00 2009-08-06 02:04:45.125 218 12823.30 44.02 55103.97 88888.00 2009-08-06 02:04:45.250 218 12823.23 43.98 55103.97 88888.00 2009-08-06 02:04:45.375 218 12823.20 43.98 55103.97 88888.00 2009-08-06 02:04:45.500 218 12823.30 44.02 55103.97 88888.00 2009-08-06 02:04:45.625 218 12823.33 43.95 55103.97 88888.00 2009-08-06 02:04:45.750 218 12823.33 43.98 55103.97 88888.00 2009-08-06 02:04:45.875 218 12823.33 44.00 55104.00 88888.00 2009-08-06 02:04:46.000 218 12823.27 44.02 55104.00 88888.00 2009-08-06 02:04:46.125 218 12823.33 44.00 55104.03 88888.00 2009-08-06 02:04:46.250 218 12823.33 44.02 55104.00 88888.00 2009-08-06 02:04:46.375 218 12823.25 43.98 55104.00 88888.00 2009-08-06 02:04:46.500 218 12823.23 44.00 55103.97 88888.00 2009-08-06 02:04:46.625 218 12823.23 44.02 55103.97 88888.00 2009-08-06 02:04:46.750 218 12823.25 44.00 55103.97 88888.00 2009-08-06 02:04:46.875 218 12823.33 44.05 55104.00 88888.00 2009-08-06 02:04:47.000 218 12823.38 44.02 55104.00 88888.00 2009-08-06 02:04:47.125 218 12823.35 43.95 55103.97 88888.00 2009-08-06 02:04:47.250 218 12823.25 43.90 55103.95 88888.00 2009-08-06 02:04:47.375 218 12823.23 43.92 55103.95 88888.00 2009-08-06 02:04:47.500 218 12823.23 43.98 55103.95 88888.00 2009-08-06 02:04:47.625 218 12823.25 43.98 55103.97 88888.00 2009-08-06 02:04:47.750 218 12823.25 43.98 55103.95 88888.00 2009-08-06 02:04:47.875 218 12823.25 43.95 55103.95 88888.00 2009-08-06 02:04:48.000 218 12823.25 44.00 55103.97 88888.00 2009-08-06 02:04:48.125 218 12823.25 44.02 55103.97 88888.00 2009-08-06 02:04:48.250 218 12823.25 44.00 55103.95 88888.00 2009-08-06 02:04:48.375 218 12823.27 43.98 55103.93 88888.00 2009-08-06 02:04:48.500 218 12823.27 43.98 55103.95 88888.00 2009-08-06 02:04:48.625 218 12823.23 43.98 55103.97 88888.00 2009-08-06 02:04:48.750 218 12823.20 44.02 55103.97 88888.00 2009-08-06 02:04:48.875 218 12823.20 44.02 55103.97 88888.00 2009-08-06 02:04:49.000 218 12823.25 44.00 55103.93 88888.00 2009-08-06 02:04:49.125 218 12823.40 44.00 55103.95 88888.00 2009-08-06 02:04:49.250 218 12823.40 44.02 55103.95 88888.00 2009-08-06 02:04:49.375 218 12823.40 44.02 55103.93 88888.00 2009-08-06 02:04:49.500 218 12823.38 43.98 55103.90 88888.00 2009-08-06 02:04:49.625 218 12823.40 44.00 55103.93 88888.00 2009-08-06 02:04:49.750 218 12823.42 44.02 55103.95 88888.00 2009-08-06 02:04:49.875 218 12823.40 44.00 55103.93 88888.00 2009-08-06 02:04:50.000 218 12823.35 44.00 55103.90 88888.00 2009-08-06 02:04:50.125 218 12823.30 44.02 55103.93 88888.00 2009-08-06 02:04:50.250 218 12823.38 44.08 55103.93 88888.00 2009-08-06 02:04:50.375 218 12823.38 44.08 55103.93 88888.00 2009-08-06 02:04:50.500 218 12823.38 44.02 55103.93 88888.00 2009-08-06 02:04:50.625 218 12823.40 44.00 55103.90 88888.00 2009-08-06 02:04:50.750 218 12823.42 44.02 55103.93 88888.00 2009-08-06 02:04:50.875 218 12823.38 44.02 55103.93 88888.00 2009-08-06 02:04:51.000 218 12823.38 44.05 55103.95 88888.00 2009-08-06 02:04:51.125 218 12823.40 44.08 55103.97 88888.00 2009-08-06 02:04:51.250 218 12823.38 44.02 55103.95 88888.00 2009-08-06 02:04:51.375 218 12823.30 44.00 55103.95 88888.00 2009-08-06 02:04:51.500 218 12823.30 44.05 55103.97 88888.00 2009-08-06 02:04:51.625 218 12823.30 44.08 55103.95 88888.00 2009-08-06 02:04:51.750 218 12823.33 44.00 55103.93 88888.00 2009-08-06 02:04:51.875 218 12823.33 43.95 55103.93 88888.00 2009-08-06 02:04:52.000 218 12823.33 44.00 55103.93 88888.00 2009-08-06 02:04:52.125 218 12823.33 44.02 55103.95 88888.00 2009-08-06 02:04:52.250 218 12823.35 44.12 55104.00 88888.00 2009-08-06 02:04:52.375 218 12823.33 44.15 55103.97 88888.00 2009-08-06 02:04:52.500 218 12823.33 44.05 55103.97 88888.00 2009-08-06 02:04:52.625 218 12823.25 44.02 55103.97 88888.00 2009-08-06 02:04:52.750 218 12823.17 44.02 55103.97 88888.00 2009-08-06 02:04:52.875 218 12823.17 44.00 55103.97 88888.00 2009-08-06 02:04:53.000 218 12823.23 43.98 55103.97 88888.00 2009-08-06 02:04:53.125 218 12823.30 44.05 55104.00 88888.00 2009-08-06 02:04:53.250 218 12823.38 44.12 55104.00 88888.00 2009-08-06 02:04:53.375 218 12823.42 44.08 55103.97 88888.00 2009-08-06 02:04:53.500 218 12823.42 44.02 55103.97 88888.00 2009-08-06 02:04:53.625 218 12823.42 44.00 55103.97 88888.00 2009-08-06 02:04:53.750 218 12823.42 44.05 55103.97 88888.00 2009-08-06 02:04:53.875 218 12823.40 44.10 55104.00 88888.00 2009-08-06 02:04:54.000 218 12823.48 44.02 55103.97 88888.00 2009-08-06 02:04:54.125 218 12823.40 44.02 55103.95 88888.00 2009-08-06 02:04:54.250 218 12823.38 44.05 55104.00 88888.00 2009-08-06 02:04:54.375 218 12823.42 44.08 55103.95 88888.00 2009-08-06 02:04:54.500 218 12823.40 44.08 55103.93 88888.00 2009-08-06 02:04:54.625 218 12823.35 44.02 55103.93 88888.00 2009-08-06 02:04:54.750 218 12823.35 44.02 55103.97 88888.00 2009-08-06 02:04:54.875 218 12823.38 44.12 55103.97 88888.00 2009-08-06 02:04:55.000 218 12823.38 44.12 55103.97 88888.00 2009-08-06 02:04:55.125 218 12823.38 44.08 55103.95 88888.00 2009-08-06 02:04:55.250 218 12823.35 44.02 55103.95 88888.00 2009-08-06 02:04:55.375 218 12823.38 44.08 55103.95 88888.00 2009-08-06 02:04:55.500 218 12823.30 44.08 55103.97 88888.00 2009-08-06 02:04:55.625 218 12823.33 44.08 55103.95 88888.00 2009-08-06 02:04:55.750 218 12823.33 44.08 55103.90 88888.00 2009-08-06 02:04:55.875 218 12823.35 44.02 55103.93 88888.00 2009-08-06 02:04:56.000 218 12823.40 44.08 55103.90 88888.00 2009-08-06 02:04:56.125 218 12823.40 44.08 55103.93 88888.00 2009-08-06 02:04:56.250 218 12823.35 44.02 55103.93 88888.00 2009-08-06 02:04:56.375 218 12823.40 44.02 55103.93 88888.00 2009-08-06 02:04:56.500 218 12823.35 44.02 55103.93 88888.00 2009-08-06 02:04:56.625 218 12823.23 44.02 55103.93 88888.00 2009-08-06 02:04:56.750 218 12823.35 44.10 55103.97 88888.00 2009-08-06 02:04:56.875 218 12823.38 44.12 55103.95 88888.00 2009-08-06 02:04:57.000 218 12823.35 44.05 55103.93 88888.00 2009-08-06 02:04:57.125 218 12823.38 44.05 55103.93 88888.00 2009-08-06 02:04:57.250 218 12823.48 44.15 55103.97 88888.00 2009-08-06 02:04:57.375 218 12823.45 44.15 55103.95 88888.00 2009-08-06 02:04:57.500 218 12823.38 44.08 55103.95 88888.00 2009-08-06 02:04:57.625 218 12823.30 44.05 55103.95 88888.00 2009-08-06 02:04:57.750 218 12823.35 44.08 55103.97 88888.00 2009-08-06 02:04:57.875 218 12823.33 44.12 55103.95 88888.00 2009-08-06 02:04:58.000 218 12823.33 44.15 55103.95 88888.00 2009-08-06 02:04:58.125 218 12823.35 44.15 55103.97 88888.00 2009-08-06 02:04:58.250 218 12823.35 44.15 55103.97 88888.00 2009-08-06 02:04:58.375 218 12823.40 44.10 55103.93 88888.00 2009-08-06 02:04:58.500 218 12823.45 44.10 55103.90 88888.00 2009-08-06 02:04:58.625 218 12823.38 44.08 55103.90 88888.00 2009-08-06 02:04:58.750 218 12823.35 44.10 55103.95 88888.00 2009-08-06 02:04:58.875 218 12823.40 44.15 55103.97 88888.00 2009-08-06 02:04:59.000 218 12823.45 44.12 55103.95 88888.00 2009-08-06 02:04:59.125 218 12823.42 44.10 55103.95 88888.00 2009-08-06 02:04:59.250 218 12823.38 44.15 55103.95 88888.00 2009-08-06 02:04:59.375 218 12823.38 44.15 55103.97 88888.00 2009-08-06 02:04:59.500 218 12823.40 44.15 55103.95 88888.00 2009-08-06 02:04:59.625 218 12823.42 44.20 55103.97 88888.00 2009-08-06 02:04:59.750 218 12823.40 44.25 55103.95 88888.00 2009-08-06 02:04:59.875 218 12823.40 44.20 55103.93 88888.00 2009-08-06 02:05:00.000 218 12823.38 44.15 55103.93 88888.00 2009-08-06 02:05:00.125 218 12823.42 44.15 55103.93 88888.00 2009-08-06 02:05:00.250 218 12823.38 44.15 55103.93 88888.00 2009-08-06 02:05:00.375 218 12823.40 44.20 55103.97 88888.00 2009-08-06 02:05:00.500 218 12823.38 44.20 55103.97 88888.00 2009-08-06 02:05:00.625 218 12823.38 44.12 55103.95 88888.00 2009-08-06 02:05:00.750 218 12823.35 44.15 55103.90 88888.00 2009-08-06 02:05:00.875 218 12823.33 44.15 55103.90 88888.00 2009-08-06 02:05:01.000 218 12823.33 44.17 55103.93 88888.00 2009-08-06 02:05:01.125 218 12823.33 44.17 55103.95 88888.00 2009-08-06 02:05:01.250 218 12823.27 44.15 55103.93 88888.00 2009-08-06 02:05:01.375 218 12823.33 44.20 55103.93 88888.00 2009-08-06 02:05:01.500 218 12823.33 44.23 55103.93 88888.00 2009-08-06 02:05:01.625 218 12823.40 44.17 55103.93 88888.00 2009-08-06 02:05:01.750 218 12823.38 44.12 55103.90 88888.00 2009-08-06 02:05:01.875 218 12823.40 44.17 55103.90 88888.00 2009-08-06 02:05:02.000 218 12823.48 44.20 55103.93 88888.00 2009-08-06 02:05:02.125 218 12823.50 44.20 55103.97 88888.00 2009-08-06 02:05:02.250 218 12823.42 44.27 55103.97 88888.00 2009-08-06 02:05:02.375 218 12823.42 44.27 55103.95 88888.00 2009-08-06 02:05:02.500 218 12823.45 44.23 55103.95 88888.00 2009-08-06 02:05:02.625 218 12823.42 44.20 55103.93 88888.00 2009-08-06 02:05:02.750 218 12823.50 44.20 55103.95 88888.00 2009-08-06 02:05:02.875 218 12823.50 44.20 55103.95 88888.00 2009-08-06 02:05:03.000 218 12823.55 44.23 55103.95 88888.00 2009-08-06 02:05:03.125 218 12823.50 44.23 55103.97 88888.00 2009-08-06 02:05:03.250 218 12823.48 44.25 55103.97 88888.00 2009-08-06 02:05:03.375 218 12823.52 44.30 55103.97 88888.00 2009-08-06 02:05:03.500 218 12823.48 44.27 55103.97 88888.00 2009-08-06 02:05:03.625 218 12823.45 44.23 55103.95 88888.00 2009-08-06 02:05:03.750 218 12823.45 44.25 55103.97 88888.00 2009-08-06 02:05:03.875 218 12823.48 44.27 55103.97 88888.00 2009-08-06 02:05:04.000 218 12823.50 44.25 55103.95 88888.00 2009-08-06 02:05:04.125 218 12823.50 44.25 55103.95 88888.00 2009-08-06 02:05:04.250 218 12823.45 44.25 55103.97 88888.00 2009-08-06 02:05:04.375 218 12823.42 44.23 55103.95 88888.00 2009-08-06 02:05:04.500 218 12823.45 44.23 55103.95 88888.00 2009-08-06 02:05:04.625 218 12823.48 44.27 55103.95 88888.00 2009-08-06 02:05:04.750 218 12823.50 44.27 55103.97 88888.00 2009-08-06 02:05:04.875 218 12823.50 44.25 55103.97 88888.00 2009-08-06 02:05:05.000 218 12823.42 44.20 55103.95 88888.00 2009-08-06 02:05:05.125 218 12823.33 44.23 55103.97 88888.00 2009-08-06 02:05:05.250 218 12823.33 44.27 55103.97 88888.00 2009-08-06 02:05:05.375 218 12823.40 44.27 55103.97 88888.00 2009-08-06 02:05:05.500 218 12823.48 44.30 55103.97 88888.00 2009-08-06 02:05:05.625 218 12823.45 44.30 55104.00 88888.00 2009-08-06 02:05:05.750 218 12823.40 44.30 55103.97 88888.00 2009-08-06 02:05:05.875 218 12823.42 44.25 55103.95 88888.00 2009-08-06 02:05:06.000 218 12823.50 44.23 55103.95 88888.00 2009-08-06 02:05:06.125 218 12823.52 44.25 55103.97 88888.00 2009-08-06 02:05:06.250 218 12823.42 44.17 55103.93 88888.00 2009-08-06 02:05:06.375 218 12823.42 44.15 55103.95 88888.00 2009-08-06 02:05:06.500 218 12823.45 44.20 55103.97 88888.00 2009-08-06 02:05:06.625 218 12823.52 44.25 55103.97 88888.00 2009-08-06 02:05:06.750 218 12823.50 44.27 55103.95 88888.00 2009-08-06 02:05:06.875 218 12823.42 44.27 55103.95 88888.00 2009-08-06 02:05:07.000 218 12823.40 44.25 55103.95 88888.00 2009-08-06 02:05:07.125 218 12823.48 44.33 55103.97 88888.00 2009-08-06 02:05:07.250 218 12823.50 44.33 55104.00 88888.00 2009-08-06 02:05:07.375 218 12823.45 44.30 55103.97 88888.00 2009-08-06 02:05:07.500 218 12823.48 44.23 55103.95 88888.00 2009-08-06 02:05:07.625 218 12823.48 44.23 55103.95 88888.00 2009-08-06 02:05:07.750 218 12823.48 44.20 55103.93 88888.00 2009-08-06 02:05:07.875 218 12823.42 44.23 55103.93 88888.00 2009-08-06 02:05:08.000 218 12823.38 44.30 55103.93 88888.00 2009-08-06 02:05:08.125 218 12823.40 44.30 55103.97 88888.00 2009-08-06 02:05:08.250 218 12823.42 44.33 55103.97 88888.00 2009-08-06 02:05:08.375 218 12823.45 44.35 55103.97 88888.00 2009-08-06 02:05:08.500 218 12823.40 44.33 55103.95 88888.00 2009-08-06 02:05:08.625 218 12823.42 44.30 55103.93 88888.00 2009-08-06 02:05:08.750 218 12823.48 44.27 55103.95 88888.00 2009-08-06 02:05:08.875 218 12823.48 44.25 55103.95 88888.00 2009-08-06 02:05:09.000 218 12823.42 44.25 55103.95 88888.00 2009-08-06 02:05:09.125 218 12823.45 44.23 55103.95 88888.00 2009-08-06 02:05:09.250 218 12823.45 44.23 55103.95 88888.00 2009-08-06 02:05:09.375 218 12823.42 44.25 55103.93 88888.00 2009-08-06 02:05:09.500 218 12823.42 44.30 55103.93 88888.00 2009-08-06 02:05:09.625 218 12823.48 44.25 55103.93 88888.00 2009-08-06 02:05:09.750 218 12823.52 44.27 55103.95 88888.00 2009-08-06 02:05:09.875 218 12823.48 44.27 55103.97 88888.00 2009-08-06 02:05:10.000 218 12823.40 44.23 55103.97 88888.00 2009-08-06 02:05:10.125 218 12823.45 44.27 55103.97 88888.00 2009-08-06 02:05:10.250 218 12823.42 44.25 55103.93 88888.00 2009-08-06 02:05:10.375 218 12823.35 44.23 55103.93 88888.00 2009-08-06 02:05:10.500 218 12823.35 44.23 55103.93 88888.00 2009-08-06 02:05:10.625 218 12823.40 44.25 55103.93 88888.00 2009-08-06 02:05:10.750 218 12823.35 44.30 55103.93 88888.00 2009-08-06 02:05:10.875 218 12823.35 44.23 55103.90 88888.00 2009-08-06 02:05:11.000 218 12823.33 44.20 55103.90 88888.00 2009-08-06 02:05:11.125 218 12823.35 44.30 55103.93 88888.00 2009-08-06 02:05:11.250 218 12823.40 44.23 55103.90 88888.00 2009-08-06 02:05:11.375 218 12823.38 44.27 55103.90 88888.00 2009-08-06 02:05:11.500 218 12823.35 44.38 55103.95 88888.00 2009-08-06 02:05:11.625 218 12823.33 44.42 55103.95 88888.00 2009-08-06 02:05:11.750 218 12823.33 44.38 55103.93 88888.00 2009-08-06 02:05:11.875 218 12823.38 44.33 55103.93 88888.00 2009-08-06 02:05:12.000 218 12823.42 44.38 55103.95 88888.00 2009-08-06 02:05:12.125 218 12823.42 44.40 55103.97 88888.00 2009-08-06 02:05:12.250 218 12823.35 44.33 55103.93 88888.00 2009-08-06 02:05:12.375 218 12823.33 44.25 55103.90 88888.00 2009-08-06 02:05:12.500 218 12823.30 44.23 55103.90 88888.00 2009-08-06 02:05:12.625 218 12823.38 44.35 55103.93 88888.00 2009-08-06 02:05:12.750 218 12823.42 44.38 55103.95 88888.00 2009-08-06 02:05:12.875 218 12823.40 44.38 55103.93 88888.00 2009-08-06 02:05:13.000 218 12823.45 44.40 55103.95 88888.00 2009-08-06 02:05:13.125 218 12823.42 44.42 55103.97 88888.00 2009-08-06 02:05:13.250 218 12823.38 44.33 55103.93 88888.00 2009-08-06 02:05:13.375 218 12823.40 44.33 55103.93 88888.00 2009-08-06 02:05:13.500 218 12823.50 44.40 55103.95 88888.00 2009-08-06 02:05:13.625 218 12823.42 44.38 55103.93 88888.00 2009-08-06 02:05:13.750 218 12823.30 44.30 55103.93 88888.00 2009-08-06 02:05:13.875 218 12823.25 44.30 55103.95 88888.00 2009-08-06 02:05:14.000 218 12823.27 44.30 55103.93 88888.00 2009-08-06 02:05:14.125 218 12823.35 44.40 55103.95 88888.00 2009-08-06 02:05:14.250 218 12823.35 44.38 55103.95 88888.00 2009-08-06 02:05:14.375 218 12823.27 44.30 55103.93 88888.00 2009-08-06 02:05:14.500 218 12823.25 44.30 55103.90 88888.00 2009-08-06 02:05:14.625 218 12823.27 44.30 55103.95 88888.00 2009-08-06 02:05:14.750 218 12823.30 44.35 55103.95 88888.00 2009-08-06 02:05:14.875 218 12823.25 44.40 55103.97 88888.00 2009-08-06 02:05:15.000 218 12823.23 44.42 55103.95 88888.00 2009-08-06 02:05:15.125 218 12823.25 44.35 55103.95 88888.00 2009-08-06 02:05:15.250 218 12823.27 44.35 55103.95 88888.00 2009-08-06 02:05:15.375 218 12823.33 44.42 55103.97 88888.00 2009-08-06 02:05:15.500 218 12823.33 44.40 55103.95 88888.00 2009-08-06 02:05:15.625 218 12823.35 44.40 55103.95 88888.00 2009-08-06 02:05:15.750 218 12823.30 44.35 55103.95 88888.00 2009-08-06 02:05:15.875 218 12823.38 44.35 55103.95 88888.00 2009-08-06 02:05:16.000 218 12823.40 44.40 55103.97 88888.00 2009-08-06 02:05:16.125 218 12823.35 44.38 55103.95 88888.00 2009-08-06 02:05:16.250 218 12823.38 44.30 55103.93 88888.00 2009-08-06 02:05:16.375 218 12823.40 44.33 55103.93 88888.00 2009-08-06 02:05:16.500 218 12823.42 44.38 55103.95 88888.00 2009-08-06 02:05:16.625 218 12823.40 44.33 55103.93 88888.00 2009-08-06 02:05:16.750 218 12823.38 44.33 55103.95 88888.00 2009-08-06 02:05:16.875 218 12823.38 44.38 55103.95 88888.00 2009-08-06 02:05:17.000 218 12823.40 44.38 55103.93 88888.00 2009-08-06 02:05:17.125 218 12823.40 44.38 55103.97 88888.00 2009-08-06 02:05:17.250 218 12823.33 44.30 55103.97 88888.00 2009-08-06 02:05:17.375 218 12823.35 44.33 55103.97 88888.00 2009-08-06 02:05:17.500 218 12823.35 44.30 55103.97 88888.00 2009-08-06 02:05:17.625 218 12823.30 44.30 55103.97 88888.00 2009-08-06 02:05:17.750 218 12823.33 44.33 55103.97 88888.00 2009-08-06 02:05:17.875 218 12823.42 44.40 55104.00 88888.00 2009-08-06 02:05:18.000 218 12823.50 44.42 55103.97 88888.00 2009-08-06 02:05:18.125 218 12823.38 44.35 55104.00 88888.00 2009-08-06 02:05:18.250 218 12823.40 44.40 55104.00 88888.00 2009-08-06 02:05:18.375 218 12823.38 44.35 55103.97 88888.00 2009-08-06 02:05:18.500 218 12823.35 44.40 55103.97 88888.00 2009-08-06 02:05:18.625 218 12823.33 44.42 55104.00 88888.00 2009-08-06 02:05:18.750 218 12823.25 44.35 55103.97 88888.00 2009-08-06 02:05:18.875 218 12823.27 44.35 55103.97 88888.00 2009-08-06 02:05:19.000 218 12823.33 44.42 55104.00 88888.00 2009-08-06 02:05:19.125 218 12823.35 44.40 55104.00 88888.00 2009-08-06 02:05:19.250 218 12823.33 44.33 55103.97 88888.00 2009-08-06 02:05:19.375 218 12823.25 44.25 55103.95 88888.00 2009-08-06 02:05:19.500 218 12823.27 44.33 55103.97 88888.00 2009-08-06 02:05:19.625 218 12823.23 44.33 55103.97 88888.00 2009-08-06 02:05:19.750 218 12823.20 44.27 55103.95 88888.00 2009-08-06 02:05:19.875 218 12823.25 44.27 55103.97 88888.00 2009-08-06 02:05:20.000 218 12823.25 44.30 55104.00 88888.00 2009-08-06 02:05:20.125 218 12823.30 44.30 55104.00 88888.00 2009-08-06 02:05:20.250 218 12823.27 44.30 55104.00 88888.00 2009-08-06 02:05:20.375 218 12823.27 44.38 55104.00 88888.00 2009-08-06 02:05:20.500 218 12823.27 44.40 55104.03 88888.00 2009-08-06 02:05:20.625 218 12823.38 44.40 55104.03 88888.00 2009-08-06 02:05:20.750 218 12823.35 44.38 55104.00 88888.00 2009-08-06 02:05:20.875 218 12823.35 44.38 55104.03 88888.00 2009-08-06 02:05:21.000 218 12823.35 44.38 55104.00 88888.00 2009-08-06 02:05:21.125 218 12823.33 44.35 55104.00 88888.00 2009-08-06 02:05:21.250 218 12823.27 44.30 55104.00 88888.00 2009-08-06 02:05:21.375 218 12823.30 44.30 55104.03 88888.00 2009-08-06 02:05:21.500 218 12823.33 44.30 55104.00 88888.00 2009-08-06 02:05:21.625 218 12823.25 44.35 55104.00 88888.00 2009-08-06 02:05:21.750 218 12823.25 44.38 55104.00 88888.00 2009-08-06 02:05:21.875 218 12823.30 44.40 55104.03 88888.00 2009-08-06 02:05:22.000 218 12823.27 44.33 55103.97 88888.00 2009-08-06 02:05:22.125 218 12823.33 44.35 55104.03 88888.00 2009-08-06 02:05:22.250 218 12823.27 44.38 55104.05 88888.00 2009-08-06 02:05:22.375 218 12823.20 44.33 55104.03 88888.00 2009-08-06 02:05:22.500 218 12823.20 44.27 55104.00 88888.00 2009-08-06 02:05:22.625 218 12823.25 44.25 55104.00 88888.00 2009-08-06 02:05:22.750 218 12823.23 44.30 55104.03 88888.00 2009-08-06 02:05:22.875 218 12823.25 44.30 55104.03 88888.00 2009-08-06 02:05:23.000 218 12823.27 44.30 55104.03 88888.00 2009-08-06 02:05:23.125 218 12823.23 44.27 55104.03 88888.00 2009-08-06 02:05:23.250 218 12823.23 44.30 55104.03 88888.00 2009-08-06 02:05:23.375 218 12823.25 44.25 55104.00 88888.00 2009-08-06 02:05:23.500 218 12823.23 44.20 55104.03 88888.00 2009-08-06 02:05:23.625 218 12823.25 44.25 55104.03 88888.00 2009-08-06 02:05:23.750 218 12823.23 44.25 55104.03 88888.00 2009-08-06 02:05:23.875 218 12823.20 44.27 55104.05 88888.00 2009-08-06 02:05:24.000 218 12823.25 44.30 55104.05 88888.00 2009-08-06 02:05:24.125 218 12823.33 44.30 55104.07 88888.00 2009-08-06 02:05:24.250 218 12823.30 44.27 55104.05 88888.00 2009-08-06 02:05:24.375 218 12823.25 44.30 55104.07 88888.00 2009-08-06 02:05:24.500 218 12823.17 44.27 55104.05 88888.00 2009-08-06 02:05:24.625 218 12823.20 44.23 55104.03 88888.00 2009-08-06 02:05:24.750 218 12823.23 44.27 55104.05 88888.00 2009-08-06 02:05:24.875 218 12823.27 44.30 55104.05 88888.00 2009-08-06 02:05:25.000 218 12823.30 44.23 55104.03 88888.00 2009-08-06 02:05:25.125 218 12823.30 44.23 55104.05 88888.00 2009-08-06 02:05:25.250 218 12823.25 44.25 55104.05 88888.00 2009-08-06 02:05:25.375 218 12823.23 44.30 55104.05 88888.00 2009-08-06 02:05:25.500 218 12823.27 44.35 55104.07 88888.00 2009-08-06 02:05:25.625 218 12823.27 44.35 55104.07 88888.00 2009-08-06 02:05:25.750 218 12823.25 44.33 55104.05 88888.00 2009-08-06 02:05:25.875 218 12823.23 44.33 55104.07 88888.00 2009-08-06 02:05:26.000 218 12823.20 44.33 55104.07 88888.00 2009-08-06 02:05:26.125 218 12823.23 44.33 55104.07 88888.00 2009-08-06 02:05:26.250 218 12823.15 44.25 55104.05 88888.00 2009-08-06 02:05:26.375 218 12823.23 44.27 55104.05 88888.00 2009-08-06 02:05:26.500 218 12823.23 44.30 55104.05 88888.00 2009-08-06 02:05:26.625 218 12823.23 44.33 55104.07 88888.00 2009-08-06 02:05:26.750 218 12823.23 44.35 55104.07 88888.00 2009-08-06 02:05:26.875 218 12823.20 44.38 55104.05 88888.00 2009-08-06 02:05:27.000 218 12823.17 44.33 55104.05 88888.00 2009-08-06 02:05:27.125 218 12823.15 44.30 55104.05 88888.00 2009-08-06 02:05:27.250 218 12823.17 44.25 55104.05 88888.00 2009-08-06 02:05:27.375 218 12823.17 44.25 55104.03 88888.00 2009-08-06 02:05:27.500 218 12823.23 44.30 55104.03 88888.00 2009-08-06 02:05:27.625 218 12823.23 44.33 55104.07 88888.00 2009-08-06 02:05:27.750 218 12823.23 44.33 55104.07 88888.00 2009-08-06 02:05:27.875 218 12823.25 44.33 55104.07 88888.00 2009-08-06 02:05:28.000 218 12823.25 44.33 55104.07 88888.00 2009-08-06 02:05:28.125 218 12823.17 44.33 55104.05 88888.00 2009-08-06 02:05:28.250 218 12823.12 44.25 55104.07 88888.00 2009-08-06 02:05:28.375 218 12823.15 44.23 55104.05 88888.00 2009-08-06 02:05:28.500 218 12823.17 44.23 55104.07 88888.00 2009-08-06 02:05:28.625 218 12823.17 44.23 55104.05 88888.00 2009-08-06 02:05:28.750 218 12823.12 44.25 55104.05 88888.00 2009-08-06 02:05:28.875 218 12823.08 44.23 55104.03 88888.00 2009-08-06 02:05:29.000 218 12823.10 44.23 55104.05 88888.00 2009-08-06 02:05:29.125 218 12823.15 44.23 55104.05 88888.00 2009-08-06 02:05:29.250 218 12823.17 44.23 55104.07 88888.00 2009-08-06 02:05:29.375 218 12823.17 44.27 55104.05 88888.00 2009-08-06 02:05:29.500 218 12823.15 44.25 55104.03 88888.00 2009-08-06 02:05:29.625 218 12823.12 44.23 55104.03 88888.00 2009-08-06 02:05:29.750 218 12823.15 44.20 55104.03 88888.00 2009-08-06 02:05:29.875 218 12823.17 44.20 55104.03 88888.00 2009-08-06 02:05:30.000 218 12823.15 44.23 55104.03 88888.00 2009-08-06 02:05:30.125 218 12823.15 44.27 55104.05 88888.00 2009-08-06 02:05:30.250 218 12823.20 44.25 55104.07 88888.00 2009-08-06 02:05:30.375 218 12823.23 44.20 55104.07 88888.00 2009-08-06 02:05:30.500 218 12823.25 44.23 55104.10 88888.00 2009-08-06 02:05:30.625 218 12823.25 44.27 55104.12 88888.00 2009-08-06 02:05:30.750 218 12823.23 44.27 55104.07 88888.00 2009-08-06 02:05:30.875 218 12823.20 44.25 55104.07 88888.00 2009-08-06 02:05:31.000 218 12823.20 44.25 55104.07 88888.00 2009-08-06 02:05:31.125 218 12823.17 44.25 55104.07 88888.00 2009-08-06 02:05:31.250 218 12823.10 44.25 55104.07 88888.00 2009-08-06 02:05:31.375 218 12823.08 44.23 55104.05 88888.00 2009-08-06 02:05:31.500 218 12823.15 44.23 55104.05 88888.00 2009-08-06 02:05:31.625 218 12823.17 44.25 55104.07 88888.00 2009-08-06 02:05:31.750 218 12823.12 44.25 55104.05 88888.00 2009-08-06 02:05:31.875 218 12823.17 44.25 55104.05 88888.00 2009-08-06 02:05:32.000 218 12823.25 44.23 55104.05 88888.00 2009-08-06 02:05:32.125 218 12823.23 44.23 55104.05 88888.00 2009-08-06 02:05:32.250 218 12823.15 44.25 55104.05 88888.00 2009-08-06 02:05:32.375 218 12823.23 44.23 55104.05 88888.00 2009-08-06 02:05:32.500 218 12823.17 44.25 55104.07 88888.00 2009-08-06 02:05:32.625 218 12823.20 44.27 55104.07 88888.00 2009-08-06 02:05:32.750 218 12823.20 44.23 55104.05 88888.00 2009-08-06 02:05:32.875 218 12823.17 44.17 55104.05 88888.00 2009-08-06 02:05:33.000 218 12823.15 44.23 55104.05 88888.00 2009-08-06 02:05:33.125 218 12823.15 44.23 55104.07 88888.00 2009-08-06 02:05:33.250 218 12823.12 44.25 55104.07 88888.00 2009-08-06 02:05:33.375 218 12823.17 44.23 55104.07 88888.00 2009-08-06 02:05:33.500 218 12823.15 44.17 55104.03 88888.00 2009-08-06 02:05:33.625 218 12823.17 44.17 55104.07 88888.00 2009-08-06 02:05:33.750 218 12823.23 44.20 55104.07 88888.00 2009-08-06 02:05:33.875 218 12823.20 44.25 55104.10 88888.00 2009-08-06 02:05:34.000 218 12823.23 44.30 55104.07 88888.00 2009-08-06 02:05:34.125 218 12823.23 44.25 55104.10 88888.00 2009-08-06 02:05:34.250 218 12823.25 44.27 55104.12 88888.00 2009-08-06 02:05:34.375 218 12823.25 44.25 55104.12 88888.00 2009-08-06 02:05:34.500 218 12823.23 44.20 55104.10 88888.00 2009-08-06 02:05:34.625 218 12823.20 44.25 55104.10 88888.00 2009-08-06 02:05:34.750 218 12823.17 44.23 55104.12 88888.00 2009-08-06 02:05:34.875 218 12823.12 44.20 55104.10 88888.00 2009-08-06 02:05:35.000 218 12823.10 44.23 55104.07 88888.00 2009-08-06 02:05:35.125 218 12823.12 44.27 55104.12 88888.00 2009-08-06 02:05:35.250 218 12823.08 44.25 55104.12 88888.00 2009-08-06 02:05:35.375 218 12823.08 44.20 55104.10 88888.00 2009-08-06 02:05:35.500 218 12823.10 44.12 55104.07 88888.00 2009-08-06 02:05:35.625 218 12823.10 44.15 55104.07 88888.00 2009-08-06 02:05:35.750 218 12823.12 44.20 55104.12 88888.00 2009-08-06 02:05:35.875 218 12823.15 44.25 55104.12 88888.00 2009-08-06 02:05:36.000 218 12823.00 44.17 55104.07 88888.00 2009-08-06 02:05:36.125 218 12822.95 44.20 55104.10 88888.00 2009-08-06 02:05:36.250 218 12822.98 44.15 55104.10 88888.00 2009-08-06 02:05:36.375 218 12823.02 44.17 55104.10 88888.00 2009-08-06 02:05:36.500 218 12823.05 44.17 55104.12 88888.00 2009-08-06 02:05:36.625 218 12823.02 44.17 55104.07 88888.00 2009-08-06 02:05:36.750 218 12823.05 44.23 55104.10 88888.00 2009-08-06 02:05:36.875 218 12823.05 44.25 55104.12 88888.00 2009-08-06 02:05:37.000 218 12823.08 44.25 55104.10 88888.00 2009-08-06 02:05:37.125 218 12823.00 44.20 55104.10 88888.00 2009-08-06 02:05:37.250 218 12822.98 44.17 55104.10 88888.00 2009-08-06 02:05:37.375 218 12823.02 44.15 55104.10 88888.00 2009-08-06 02:05:37.500 218 12823.00 44.15 55104.10 88888.00 2009-08-06 02:05:37.625 218 12822.95 44.17 55104.12 88888.00 2009-08-06 02:05:37.750 218 12822.98 44.23 55104.15 88888.00 2009-08-06 02:05:37.875 218 12823.00 44.25 55104.15 88888.00 2009-08-06 02:05:38.000 218 12822.98 44.25 55104.18 88888.00 2009-08-06 02:05:38.125 218 12822.98 44.25 55104.15 88888.00 2009-08-06 02:05:38.250 218 12822.95 44.17 55104.15 88888.00 2009-08-06 02:05:38.375 218 12822.95 44.20 55104.12 88888.00 2009-08-06 02:05:38.500 218 12822.98 44.17 55104.12 88888.00 2009-08-06 02:05:38.625 218 12823.00 44.17 55104.15 88888.00 2009-08-06 02:05:38.750 218 12823.00 44.12 55104.10 88888.00 2009-08-06 02:05:38.875 218 12823.00 44.08 55104.07 88888.00 2009-08-06 02:05:39.000 218 12823.02 44.12 55104.12 88888.00 2009-08-06 02:05:39.125 218 12823.10 44.17 55104.15 88888.00 2009-08-06 02:05:39.250 218 12823.05 44.15 55104.15 88888.00 2009-08-06 02:05:39.375 218 12823.00 44.15 55104.12 88888.00 2009-08-06 02:05:39.500 218 12822.92 44.12 55104.12 88888.00 2009-08-06 02:05:39.625 218 12822.95 44.17 55104.15 88888.00 2009-08-06 02:05:39.750 218 12823.02 44.17 55104.15 88888.00 2009-08-06 02:05:39.875 218 12823.05 44.20 55104.12 88888.00 2009-08-06 02:05:40.000 218 12823.12 44.17 55104.12 88888.00 2009-08-06 02:05:40.125 218 12823.08 44.12 55104.10 88888.00 2009-08-06 02:05:40.250 218 12823.05 44.12 55104.15 88888.00 2009-08-06 02:05:40.375 218 12823.08 44.20 55104.15 88888.00 2009-08-06 02:05:40.500 218 12823.02 44.15 55104.15 88888.00 2009-08-06 02:05:40.625 218 12823.00 44.20 55104.15 88888.00 2009-08-06 02:05:40.750 218 12823.05 44.23 55104.15 88888.00 2009-08-06 02:05:40.875 218 12823.05 44.17 55104.12 88888.00 2009-08-06 02:05:41.000 218 12823.02 44.12 55104.12 88888.00 2009-08-06 02:05:41.125 218 12823.00 44.15 55104.15 88888.00 2009-08-06 02:05:41.250 218 12823.02 44.12 55104.12 88888.00 2009-08-06 02:05:41.375 218 12823.08 44.10 55104.10 88888.00 2009-08-06 02:05:41.500 218 12823.10 44.17 55104.12 88888.00 2009-08-06 02:05:41.625 218 12823.12 44.20 55104.15 88888.00 2009-08-06 02:05:41.750 218 12823.12 44.17 55104.15 88888.00 2009-08-06 02:05:41.875 218 12823.08 44.17 55104.15 88888.00 2009-08-06 02:05:42.000 218 12823.05 44.20 55104.15 88888.00 2009-08-06 02:05:42.125 218 12823.08 44.15 55104.12 88888.00 2009-08-06 02:05:42.250 218 12823.05 44.10 55104.12 88888.00 2009-08-06 02:05:42.375 218 12823.08 44.10 55104.12 88888.00 2009-08-06 02:05:42.500 218 12823.12 44.15 55104.12 88888.00 2009-08-06 02:05:42.625 218 12823.15 44.15 55104.12 88888.00 2009-08-06 02:05:42.750 218 12823.05 44.15 55104.15 88888.00 2009-08-06 02:05:42.875 218 12823.02 44.17 55104.18 88888.00 2009-08-06 02:05:43.000 218 12823.05 44.15 55104.15 88888.00 2009-08-06 02:05:43.125 218 12823.00 44.15 55104.12 88888.00 2009-08-06 02:05:43.250 218 12822.95 44.15 55104.12 88888.00 2009-08-06 02:05:43.375 218 12823.05 44.15 55104.18 88888.00 2009-08-06 02:05:43.500 218 12823.10 44.17 55104.20 88888.00 2009-08-06 02:05:43.625 218 12823.05 44.12 55104.15 88888.00 2009-08-06 02:05:43.750 218 12823.05 44.12 55104.15 88888.00 2009-08-06 02:05:43.875 218 12823.12 44.15 55104.18 88888.00 2009-08-06 02:05:44.000 218 12823.05 44.15 55104.18 88888.00 2009-08-06 02:05:44.125 218 12823.02 44.08 55104.12 88888.00 2009-08-06 02:05:44.250 218 12823.02 44.05 55104.12 88888.00 2009-08-06 02:05:44.375 218 12823.05 44.12 55104.15 88888.00 2009-08-06 02:05:44.500 218 12823.00 44.08 55104.15 88888.00 2009-08-06 02:05:44.625 218 12823.05 44.12 55104.12 88888.00 2009-08-06 02:05:44.750 218 12823.08 44.17 55104.15 88888.00 2009-08-06 02:05:44.875 218 12823.05 44.12 55104.15 88888.00 2009-08-06 02:05:45.000 218 12823.02 44.12 55104.15 88888.00 2009-08-06 02:05:45.125 218 12822.98 44.15 55104.18 88888.00 2009-08-06 02:05:45.250 218 12822.90 44.10 55104.18 88888.00 2009-08-06 02:05:45.375 218 12822.95 44.12 55104.15 88888.00 2009-08-06 02:05:45.500 218 12823.02 44.15 55104.18 88888.00 2009-08-06 02:05:45.625 218 12822.95 44.08 55104.18 88888.00 2009-08-06 02:05:45.750 218 12822.88 44.05 55104.15 88888.00 2009-08-06 02:05:45.875 218 12822.90 44.08 55104.12 88888.00 2009-08-06 02:05:46.000 218 12822.95 44.10 55104.15 88888.00 2009-08-06 02:05:46.125 218 12822.98 44.10 55104.18 88888.00 2009-08-06 02:05:46.250 218 12822.90 44.05 55104.18 88888.00 2009-08-06 02:05:46.375 218 12822.88 44.05 55104.15 88888.00 2009-08-06 02:05:46.500 218 12822.90 44.08 55104.15 88888.00 2009-08-06 02:05:46.625 218 12822.92 44.10 55104.18 88888.00 2009-08-06 02:05:46.750 218 12822.90 44.05 55104.12 88888.00 2009-08-06 02:05:46.875 218 12822.85 44.02 55104.12 88888.00 2009-08-06 02:05:47.000 218 12822.85 44.08 55104.12 88888.00 2009-08-06 02:05:47.125 218 12822.85 44.10 55104.12 88888.00 2009-08-06 02:05:47.250 218 12822.83 44.10 55104.15 88888.00 2009-08-06 02:05:47.375 218 12822.80 44.10 55104.15 88888.00 2009-08-06 02:05:47.500 218 12822.73 44.05 55104.15 88888.00 2009-08-06 02:05:47.625 218 12822.75 44.10 55104.18 88888.00 2009-08-06 02:05:47.750 218 12822.77 44.12 55104.20 88888.00 2009-08-06 02:05:47.875 218 12822.83 44.10 55104.18 88888.00 2009-08-06 02:05:48.000 218 12822.88 44.12 55104.15 88888.00 2009-08-06 02:05:48.125 218 12822.83 44.10 55104.12 88888.00 2009-08-06 02:05:48.250 218 12822.75 44.08 55104.15 88888.00 2009-08-06 02:05:48.375 218 12822.75 44.10 55104.15 88888.00 2009-08-06 02:05:48.500 218 12822.80 44.08 55104.15 88888.00 2009-08-06 02:05:48.625 218 12822.80 44.10 55104.15 88888.00 2009-08-06 02:05:48.750 218 12822.83 44.08 55104.15 88888.00 2009-08-06 02:05:48.875 218 12822.88 44.08 55104.15 88888.00 2009-08-06 02:05:49.000 218 12822.88 44.05 55104.12 88888.00 2009-08-06 02:05:49.125 218 12822.75 44.05 55104.15 88888.00 2009-08-06 02:05:49.250 218 12822.62 44.00 55104.12 88888.00 2009-08-06 02:05:49.375 218 12822.77 44.08 55104.18 88888.00 2009-08-06 02:05:49.500 218 12822.90 44.10 55104.18 88888.00 2009-08-06 02:05:49.625 218 12822.88 44.08 55104.12 88888.00 2009-08-06 02:05:49.750 218 12822.85 44.05 55104.10 88888.00 2009-08-06 02:05:49.875 218 12822.77 44.05 55104.15 88888.00 2009-08-06 02:05:50.000 218 12822.80 44.02 55104.12 88888.00 2009-08-06 02:05:50.125 218 12822.80 44.05 55104.15 88888.00 2009-08-06 02:05:50.250 218 12822.80 44.05 55104.18 88888.00 2009-08-06 02:05:50.375 218 12822.85 44.05 55104.18 88888.00 2009-08-06 02:05:50.500 218 12822.85 44.08 55104.15 88888.00 2009-08-06 02:05:50.625 218 12822.83 44.02 55104.18 88888.00 2009-08-06 02:05:50.750 218 12822.77 44.05 55104.20 88888.00 2009-08-06 02:05:50.875 218 12822.73 44.05 55104.18 88888.00 2009-08-06 02:05:51.000 218 12822.75 44.08 55104.18 88888.00 2009-08-06 02:05:51.125 218 12822.90 44.10 55104.18 88888.00 2009-08-06 02:05:51.250 218 12822.83 44.08 55104.18 88888.00 2009-08-06 02:05:51.375 218 12822.80 44.02 55104.18 88888.00 2009-08-06 02:05:51.500 218 12822.77 44.02 55104.15 88888.00 2009-08-06 02:05:51.625 218 12822.77 44.02 55104.12 88888.00 2009-08-06 02:05:51.750 218 12822.77 44.00 55104.12 88888.00 2009-08-06 02:05:51.875 218 12822.80 44.02 55104.12 88888.00 2009-08-06 02:05:52.000 218 12822.85 44.08 55104.18 88888.00 2009-08-06 02:05:52.125 218 12822.85 44.10 55104.20 88888.00 2009-08-06 02:05:52.250 218 12822.80 44.05 55104.18 88888.00 2009-08-06 02:05:52.375 218 12822.80 44.02 55104.18 88888.00 2009-08-06 02:05:52.500 218 12822.75 44.00 55104.12 88888.00 2009-08-06 02:05:52.625 218 12822.77 44.08 55104.15 88888.00 2009-08-06 02:05:52.750 218 12822.80 44.08 55104.18 88888.00 2009-08-06 02:05:52.875 218 12822.80 44.02 55104.15 88888.00 2009-08-06 02:05:53.000 218 12822.75 43.98 55104.15 88888.00 2009-08-06 02:05:53.125 218 12822.75 44.00 55104.15 88888.00 2009-08-06 02:05:53.250 218 12822.75 43.98 55104.20 88888.00 2009-08-06 02:05:53.375 218 12822.77 44.02 55104.18 88888.00 2009-08-06 02:05:53.500 218 12822.77 44.08 55104.18 88888.00 2009-08-06 02:05:53.625 218 12822.83 44.08 55104.20 88888.00 2009-08-06 02:05:53.750 218 12822.77 44.08 55104.18 88888.00 2009-08-06 02:05:53.875 218 12822.73 44.05 55104.18 88888.00 2009-08-06 02:05:54.000 218 12822.70 44.00 55104.18 88888.00 2009-08-06 02:05:54.125 218 12822.73 43.95 55104.15 88888.00 2009-08-06 02:05:54.250 218 12822.70 43.95 55104.12 88888.00 2009-08-06 02:05:54.375 218 12822.77 44.02 55104.15 88888.00 2009-08-06 02:05:54.500 218 12822.83 44.10 55104.18 88888.00 2009-08-06 02:05:54.625 218 12822.83 44.08 55104.18 88888.00 2009-08-06 02:05:54.750 218 12822.70 44.00 55104.15 88888.00 2009-08-06 02:05:54.875 218 12822.65 44.00 55104.15 88888.00 2009-08-06 02:05:55.000 218 12822.65 44.00 55104.15 88888.00 2009-08-06 02:05:55.125 218 12822.70 44.02 55104.18 88888.00 2009-08-06 02:05:55.250 218 12822.80 44.00 55104.22 88888.00 2009-08-06 02:05:55.375 218 12822.83 44.02 55104.22 88888.00 2009-08-06 02:05:55.500 218 12822.80 44.05 55104.20 88888.00 2009-08-06 02:05:55.625 218 12822.75 44.08 55104.20 88888.00 2009-08-06 02:05:55.750 218 12822.73 44.00 55104.20 88888.00 2009-08-06 02:05:55.875 218 12822.67 44.02 55104.20 88888.00 2009-08-06 02:05:56.000 218 12822.62 44.05 55104.15 88888.00 2009-08-06 02:05:56.125 218 12822.65 44.05 55104.18 88888.00 2009-08-06 02:05:56.250 218 12822.75 44.02 55104.20 88888.00 2009-08-06 02:05:56.375 218 12822.75 44.02 55104.20 88888.00 2009-08-06 02:05:56.500 218 12822.80 44.10 55104.22 88888.00 2009-08-06 02:05:56.625 218 12822.80 44.12 55104.20 88888.00 2009-08-06 02:05:56.750 218 12822.75 44.05 55104.18 88888.00 2009-08-06 02:05:56.875 218 12822.70 43.95 55104.18 88888.00 2009-08-06 02:05:57.000 218 12822.62 43.92 55104.18 88888.00 2009-08-06 02:05:57.125 218 12822.62 44.02 55104.20 88888.00 2009-08-06 02:05:57.250 218 12822.70 44.00 55104.18 88888.00 2009-08-06 02:05:57.375 218 12822.75 44.00 55104.18 88888.00 2009-08-06 02:05:57.500 218 12822.65 43.98 55104.20 88888.00 2009-08-06 02:05:57.625 218 12822.52 44.00 55104.22 88888.00 2009-08-06 02:05:57.750 218 12822.55 43.98 55104.18 88888.00 2009-08-06 02:05:57.875 218 12822.62 44.00 55104.20 88888.00 2009-08-06 02:05:58.000 218 12822.70 44.00 55104.22 88888.00 2009-08-06 02:05:58.125 218 12822.67 44.00 55104.22 88888.00 2009-08-06 02:05:58.250 218 12822.62 44.00 55104.25 88888.00 2009-08-06 02:05:58.375 218 12822.62 44.00 55104.20 88888.00 2009-08-06 02:05:58.500 218 12822.62 43.98 55104.22 88888.00 2009-08-06 02:05:58.625 218 12822.65 43.98 55104.22 88888.00 2009-08-06 02:05:58.750 218 12822.70 44.00 55104.22 88888.00 2009-08-06 02:05:58.875 218 12822.73 44.02 55104.22 88888.00 2009-08-06 02:05:59.000 218 12822.67 44.00 55104.22 88888.00 2009-08-06 02:05:59.125 218 12822.62 44.00 55104.22 88888.00 2009-08-06 02:05:59.250 218 12822.70 43.95 55104.20 88888.00 2009-08-06 02:05:59.375 218 12822.73 43.95 55104.20 88888.00 2009-08-06 02:05:59.500 218 12822.65 43.98 55104.22 88888.00 2009-08-06 02:05:59.625 218 12822.65 44.00 55104.22 88888.00 2009-08-06 02:05:59.750 218 12822.67 44.02 55104.20 88888.00 2009-08-06 02:05:59.875 218 12822.67 44.05 55104.18 88888.00 2009-08-06 02:06:00.000 218 12822.73 44.05 55104.20 88888.00 2009-08-06 02:06:00.125 218 12822.75 44.08 55104.22 88888.00 2009-08-06 02:06:00.250 218 12822.75 44.02 55104.18 88888.00 2009-08-06 02:06:00.375 218 12822.73 44.02 55104.15 88888.00 2009-08-06 02:06:00.500 218 12822.70 44.00 55104.15 88888.00 2009-08-06 02:06:00.625 218 12822.65 43.95 55104.12 88888.00 2009-08-06 02:06:00.750 218 12822.67 43.95 55104.12 88888.00 2009-08-06 02:06:00.875 218 12822.75 43.95 55104.15 88888.00 2009-08-06 02:06:01.000 218 12822.73 43.95 55104.15 88888.00 2009-08-06 02:06:01.125 218 12822.67 43.95 55104.18 88888.00 2009-08-06 02:06:01.250 218 12822.73 43.90 55104.18 88888.00 2009-08-06 02:06:01.375 218 12822.77 43.98 55104.18 88888.00 2009-08-06 02:06:01.500 218 12822.73 43.98 55104.20 88888.00 2009-08-06 02:06:01.625 218 12822.67 43.92 55104.20 88888.00 2009-08-06 02:06:01.750 218 12822.62 43.90 55104.18 88888.00 2009-08-06 02:06:01.875 218 12822.62 43.98 55104.20 88888.00 2009-08-06 02:06:02.000 218 12822.67 44.00 55104.20 88888.00 2009-08-06 02:06:02.125 218 12822.65 43.95 55104.20 88888.00 2009-08-06 02:06:02.250 218 12822.62 43.95 55104.20 88888.00 2009-08-06 02:06:02.375 218 12822.62 44.00 55104.20 88888.00 2009-08-06 02:06:02.500 218 12822.58 43.98 55104.18 88888.00 2009-08-06 02:06:02.625 218 12822.62 43.95 55104.18 88888.00 2009-08-06 02:06:02.750 218 12822.62 43.95 55104.20 88888.00 2009-08-06 02:06:02.875 218 12822.62 43.95 55104.20 88888.00 2009-08-06 02:06:03.000 218 12822.65 43.98 55104.22 88888.00 2009-08-06 02:06:03.125 218 12822.73 43.98 55104.22 88888.00 2009-08-06 02:06:03.250 218 12822.62 43.98 55104.20 88888.00 2009-08-06 02:06:03.375 218 12822.65 44.02 55104.22 88888.00 2009-08-06 02:06:03.500 218 12822.67 44.05 55104.22 88888.00 2009-08-06 02:06:03.625 218 12822.67 44.02 55104.20 88888.00 2009-08-06 02:06:03.750 218 12822.58 44.00 55104.20 88888.00 2009-08-06 02:06:03.875 218 12822.50 43.95 55104.20 88888.00 2009-08-06 02:06:04.000 218 12822.55 43.98 55104.20 88888.00 2009-08-06 02:06:04.125 218 12822.62 43.98 55104.22 88888.00 2009-08-06 02:06:04.250 218 12822.65 44.02 55104.25 88888.00 2009-08-06 02:06:04.375 218 12822.65 44.00 55104.25 88888.00 2009-08-06 02:06:04.500 218 12822.52 43.92 55104.22 88888.00 2009-08-06 02:06:04.625 218 12822.50 43.95 55104.25 88888.00 2009-08-06 02:06:04.750 218 12822.55 44.00 55104.28 88888.00 2009-08-06 02:06:04.875 218 12822.52 43.98 55104.22 88888.00 2009-08-06 02:06:05.000 218 12822.48 43.95 55104.18 88888.00 2009-08-06 02:06:05.125 218 12822.48 44.02 55104.20 88888.00 2009-08-06 02:06:05.250 218 12822.42 44.00 55104.25 88888.00 2009-08-06 02:06:05.375 218 12822.42 43.98 55104.22 88888.00 2009-08-06 02:06:05.500 218 12822.42 43.98 55104.22 88888.00 2009-08-06 02:06:05.625 218 12822.42 43.95 55104.22 88888.00 2009-08-06 02:06:05.750 218 12822.50 43.98 55104.20 88888.00 2009-08-06 02:06:05.875 218 12822.55 43.98 55104.20 88888.00 2009-08-06 02:06:06.000 218 12822.55 43.95 55104.15 88888.00 2009-08-06 02:06:06.125 218 12822.58 43.98 55104.20 88888.00 2009-08-06 02:06:06.250 218 12822.55 43.95 55104.20 88888.00 2009-08-06 02:06:06.375 218 12822.50 43.98 55104.20 88888.00 2009-08-06 02:06:06.500 218 12822.45 43.98 55104.22 88888.00 2009-08-06 02:06:06.625 218 12822.48 43.95 55104.22 88888.00 2009-08-06 02:06:06.750 218 12822.50 43.90 55104.22 88888.00 2009-08-06 02:06:06.875 218 12822.50 43.90 55104.22 88888.00 2009-08-06 02:06:07.000 218 12822.48 43.95 55104.25 88888.00 2009-08-06 02:06:07.125 218 12822.45 44.02 55104.25 88888.00 2009-08-06 02:06:07.250 218 12822.42 43.98 55104.25 88888.00 2009-08-06 02:06:07.375 218 12822.42 43.98 55104.25 88888.00 2009-08-06 02:06:07.500 218 12822.40 43.98 55104.20 88888.00 2009-08-06 02:06:07.625 218 12822.38 44.00 55104.20 88888.00 2009-08-06 02:06:07.750 218 12822.40 43.95 55104.20 88888.00 2009-08-06 02:06:07.875 218 12822.40 43.98 55104.20 88888.00 2009-08-06 02:06:08.000 218 12822.40 43.98 55104.22 88888.00 2009-08-06 02:06:08.125 218 12822.40 43.92 55104.22 88888.00 2009-08-06 02:06:08.250 218 12822.33 43.88 55104.22 88888.00 2009-08-06 02:06:08.375 218 12822.30 43.85 55104.22 88888.00 2009-08-06 02:06:08.500 218 12822.35 43.88 55104.20 88888.00 2009-08-06 02:06:08.625 218 12822.33 43.92 55104.22 88888.00 2009-08-06 02:06:08.750 218 12822.33 43.95 55104.25 88888.00 2009-08-06 02:06:08.875 218 12822.35 44.00 55104.25 88888.00 2009-08-06 02:06:09.000 218 12822.35 43.95 55104.25 88888.00 2009-08-06 02:06:09.125 218 12822.33 43.98 55104.22 88888.00 2009-08-06 02:06:09.250 218 12822.35 44.02 55104.25 88888.00 2009-08-06 02:06:09.375 218 12822.35 44.02 55104.28 88888.00 2009-08-06 02:06:09.500 218 12822.30 43.98 55104.25 88888.00 2009-08-06 02:06:09.625 218 12822.25 43.98 55104.22 88888.00 2009-08-06 02:06:09.750 218 12822.27 43.98 55104.22 88888.00 2009-08-06 02:06:09.875 218 12822.35 44.00 55104.28 88888.00 2009-08-06 02:06:10.000 218 12822.33 43.98 55104.25 88888.00 2009-08-06 02:06:10.125 218 12822.27 43.98 55104.25 88888.00 2009-08-06 02:06:10.250 218 12822.25 43.98 55104.25 88888.00 2009-08-06 02:06:10.375 218 12822.23 44.00 55104.25 88888.00 2009-08-06 02:06:10.500 218 12822.17 44.05 55104.25 88888.00 2009-08-06 02:06:10.625 218 12822.17 44.05 55104.28 88888.00 2009-08-06 02:06:10.750 218 12822.20 44.00 55104.28 88888.00 2009-08-06 02:06:10.875 218 12822.12 43.95 55104.25 88888.00 2009-08-06 02:06:11.000 218 12822.15 43.98 55104.22 88888.00 2009-08-06 02:06:11.125 218 12822.17 44.02 55104.22 88888.00 2009-08-06 02:06:11.250 218 12822.23 44.00 55104.25 88888.00 2009-08-06 02:06:11.375 218 12822.20 44.00 55104.22 88888.00 2009-08-06 02:06:11.500 218 12822.15 43.98 55104.22 88888.00 2009-08-06 02:06:11.625 218 12822.15 44.02 55104.25 88888.00 2009-08-06 02:06:11.750 218 12822.12 44.05 55104.28 88888.00 2009-08-06 02:06:11.875 218 12822.10 44.00 55104.20 88888.00 2009-08-06 02:06:12.000 218 12822.10 44.00 55104.18 88888.00 2009-08-06 02:06:12.125 218 12822.17 43.98 55104.22 88888.00 2009-08-06 02:06:12.250 218 12822.17 43.92 55104.22 88888.00 2009-08-06 02:06:12.375 218 12822.08 43.92 55104.22 88888.00 2009-08-06 02:06:12.500 218 12822.02 43.98 55104.25 88888.00 2009-08-06 02:06:12.625 218 12822.05 43.98 55104.25 88888.00 2009-08-06 02:06:12.750 218 12822.15 44.00 55104.28 88888.00 2009-08-06 02:06:12.875 218 12822.15 43.98 55104.22 88888.00 2009-08-06 02:06:13.000 218 12822.15 43.95 55104.20 88888.00 2009-08-06 02:06:13.125 218 12822.08 43.90 55104.20 88888.00 2009-08-06 02:06:13.250 218 12822.02 43.95 55104.20 88888.00 2009-08-06 02:06:13.375 218 12822.05 44.00 55104.22 88888.00 2009-08-06 02:06:13.500 218 12822.08 44.00 55104.25 88888.00 2009-08-06 02:06:13.625 218 12822.15 43.98 55104.25 88888.00 2009-08-06 02:06:13.750 218 12822.10 43.95 55104.20 88888.00 2009-08-06 02:06:13.875 218 12822.12 43.95 55104.18 88888.00 2009-08-06 02:06:14.000 218 12822.17 44.02 55104.18 88888.00 2009-08-06 02:06:14.125 218 12822.17 43.95 55104.18 88888.00 2009-08-06 02:06:14.250 218 12822.15 43.98 55104.22 88888.00 2009-08-06 02:06:14.375 218 12822.15 44.00 55104.22 88888.00 2009-08-06 02:06:14.500 218 12822.15 44.00 55104.22 88888.00 2009-08-06 02:06:14.625 218 12822.15 43.98 55104.22 88888.00 2009-08-06 02:06:14.750 218 12822.12 44.00 55104.22 88888.00 2009-08-06 02:06:14.875 218 12822.02 43.98 55104.20 88888.00 2009-08-06 02:06:15.000 218 12822.00 43.98 55104.22 88888.00 2009-08-06 02:06:15.125 218 12822.05 43.95 55104.25 88888.00 2009-08-06 02:06:15.250 218 12822.12 43.98 55104.25 88888.00 2009-08-06 02:06:15.375 218 12822.12 43.98 55104.22 88888.00 2009-08-06 02:06:15.500 218 12822.15 43.98 55104.20 88888.00 2009-08-06 02:06:15.625 218 12822.15 43.98 55104.25 88888.00 2009-08-06 02:06:15.750 218 12822.17 44.00 55104.22 88888.00 2009-08-06 02:06:15.875 218 12822.15 44.02 55104.20 88888.00 2009-08-06 02:06:16.000 218 12822.12 44.02 55104.20 88888.00 2009-08-06 02:06:16.125 218 12822.08 43.98 55104.22 88888.00 2009-08-06 02:06:16.250 218 12822.05 43.95 55104.22 88888.00 2009-08-06 02:06:16.375 218 12822.05 43.98 55104.22 88888.00 2009-08-06 02:06:16.500 218 12822.10 43.98 55104.20 88888.00 2009-08-06 02:06:16.625 218 12822.12 43.98 55104.22 88888.00 2009-08-06 02:06:16.750 218 12822.08 43.95 55104.22 88888.00 2009-08-06 02:06:16.875 218 12822.10 44.02 55104.22 88888.00 2009-08-06 02:06:17.000 218 12822.10 44.02 55104.18 88888.00 2009-08-06 02:06:17.125 218 12821.95 43.92 55104.20 88888.00 2009-08-06 02:06:17.250 218 12821.90 43.88 55104.22 88888.00 2009-08-06 02:06:17.375 218 12821.98 43.98 55104.22 88888.00 2009-08-06 02:06:17.500 218 12822.00 44.05 55104.22 88888.00 2009-08-06 02:06:17.625 218 12822.00 44.02 55104.20 88888.00 2009-08-06 02:06:17.750 218 12821.98 44.02 55104.22 88888.00 2009-08-06 02:06:17.875 218 12821.98 43.98 55104.20 88888.00 2009-08-06 02:06:19.000 218 12822.02 43.95 55104.20 88888.00 2009-08-06 02:06:19.125 218 12822.12 43.98 55104.20 88888.00 2009-08-06 02:06:19.250 218 12822.12 43.98 55104.28 88888.00 2009-08-06 02:06:19.375 218 12822.12 44.00 55104.28 88888.00 2009-08-06 02:06:19.500 218 12822.10 43.95 55104.22 88888.00 2009-08-06 02:06:19.625 218 12822.05 43.95 55104.20 88888.00 2009-08-06 02:06:19.750 218 12822.10 44.00 55104.20 88888.00 2009-08-06 02:06:19.875 218 12822.05 44.00 55104.22 88888.00 2009-08-06 02:06:19.000 218 12822.10 44.00 55104.22 88888.00 2009-08-06 02:06:19.125 218 12822.10 44.02 55104.25 88888.00 2009-08-06 02:06:19.250 218 12822.08 43.98 55104.25 88888.00 2009-08-06 02:06:19.375 218 12822.02 43.98 55104.22 88888.00 2009-08-06 02:06:19.500 218 12821.98 43.95 55104.15 88888.00 2009-08-06 02:06:19.625 218 12822.02 43.98 55104.18 88888.00 2009-08-06 02:06:19.750 218 12822.02 44.00 55104.22 88888.00 2009-08-06 02:06:19.875 218 12821.98 44.08 55104.20 88888.00 2009-08-06 02:06:20.000 218 12821.95 44.02 55104.12 88888.00 2009-08-06 02:06:20.125 218 12822.00 43.95 55104.15 88888.00 2009-08-06 02:06:20.250 218 12821.95 43.92 55104.20 88888.00 2009-08-06 02:06:20.375 218 12821.92 43.98 55104.20 88888.00 2009-08-06 02:06:20.500 218 12821.95 44.02 55104.20 88888.00 2009-08-06 02:06:20.625 218 12821.92 44.05 55104.20 88888.00 2009-08-06 02:06:20.750 218 12821.98 44.02 55104.20 88888.00 2009-08-06 02:06:20.875 218 12821.98 44.05 55104.20 88888.00 2009-08-06 02:06:21.000 218 12822.05 44.05 55104.20 88888.00 2009-08-06 02:06:21.125 218 12822.05 44.02 55104.18 88888.00 2009-08-06 02:06:21.250 218 12821.98 44.02 55104.20 88888.00 2009-08-06 02:06:21.375 218 12822.05 44.02 55104.18 88888.00 2009-08-06 02:06:21.500 218 12822.08 44.02 55104.20 88888.00 2009-08-06 02:06:21.625 218 12821.90 43.98 55104.18 88888.00 2009-08-06 02:06:21.750 218 12821.80 43.92 55104.15 88888.00 2009-08-06 02:06:21.875 218 12821.85 43.95 55104.15 88888.00 2009-08-06 02:06:22.000 218 12821.90 44.00 55104.18 88888.00 2009-08-06 02:06:22.125 218 12821.98 44.00 55104.18 88888.00 2009-08-06 02:06:22.250 218 12821.98 43.95 55104.18 88888.00 2009-08-06 02:06:22.375 218 12822.00 44.00 55104.18 88888.00 2009-08-06 02:06:22.500 218 12822.00 44.00 55104.20 88888.00 2009-08-06 02:06:22.625 218 12821.98 44.02 55104.20 88888.00 2009-08-06 02:06:22.750 218 12821.98 44.10 55104.20 88888.00 2009-08-06 02:06:22.875 218 12821.95 44.08 55104.22 88888.00 2009-08-06 02:06:23.000 218 12822.00 44.02 55104.20 88888.00 2009-08-06 02:06:23.125 218 12821.92 43.98 55104.18 88888.00 2009-08-06 02:06:23.250 218 12821.83 43.95 55104.18 88888.00 2009-08-06 02:06:23.375 218 12821.83 44.00 55104.18 88888.00 2009-08-06 02:06:23.500 218 12821.92 44.10 55104.18 88888.00 2009-08-06 02:06:23.625 218 12821.90 44.08 55104.18 88888.00 2009-08-06 02:06:23.750 218 12821.88 44.00 55104.18 88888.00 2009-08-06 02:06:23.875 218 12821.88 43.98 55104.15 88888.00 2009-08-06 02:06:24.000 218 12821.88 44.02 55104.18 88888.00 2009-08-06 02:06:24.125 218 12821.88 44.10 55104.20 88888.00 2009-08-06 02:06:24.250 218 12821.90 44.10 55104.20 88888.00 2009-08-06 02:06:24.375 218 12821.92 44.05 55104.20 88888.00 2009-08-06 02:06:24.500 218 12821.90 44.05 55104.20 88888.00 2009-08-06 02:06:24.625 218 12821.85 44.08 55104.20 88888.00 2009-08-06 02:06:24.750 218 12821.88 44.08 55104.20 88888.00 2009-08-06 02:06:24.875 218 12821.85 44.08 55104.18 88888.00 2009-08-06 02:06:25.000 218 12821.90 44.05 55104.20 88888.00 2009-08-06 02:06:25.125 218 12821.92 44.05 55104.18 88888.00 2009-08-06 02:06:25.250 218 12821.98 44.08 55104.18 88888.00 2009-08-06 02:06:25.375 218 12821.90 44.10 55104.20 88888.00 2009-08-06 02:06:25.500 218 12821.83 44.05 55104.18 88888.00 2009-08-06 02:06:25.625 218 12821.85 44.12 55104.20 88888.00 2009-08-06 02:06:25.750 218 12821.92 44.17 55104.22 88888.00 2009-08-06 02:06:25.875 218 12821.88 44.15 55104.22 88888.00 2009-08-06 02:06:26.000 218 12821.85 44.10 55104.20 88888.00 2009-08-06 02:06:26.125 218 12821.85 44.12 55104.20 88888.00 2009-08-06 02:06:26.250 218 12821.85 44.02 55104.18 88888.00 2009-08-06 02:06:26.375 218 12821.85 44.05 55104.20 88888.00 2009-08-06 02:06:26.500 218 12821.83 44.05 55104.15 88888.00 2009-08-06 02:06:26.625 218 12821.77 44.05 55104.18 88888.00 2009-08-06 02:06:26.750 218 12821.75 44.05 55104.15 88888.00 2009-08-06 02:06:26.875 218 12821.75 44.10 55104.18 88888.00 2009-08-06 02:06:27.000 218 12821.77 44.10 55104.15 88888.00 2009-08-06 02:06:27.125 218 12821.80 44.10 55104.15 88888.00 2009-08-06 02:06:27.250 218 12821.77 44.05 55104.15 88888.00 2009-08-06 02:06:27.375 218 12821.73 44.05 55104.15 88888.00 2009-08-06 02:06:27.500 218 12821.67 44.10 55104.15 88888.00 2009-08-06 02:06:27.625 218 12821.65 44.12 55104.18 88888.00 2009-08-06 02:06:27.750 218 12821.73 44.15 55104.20 88888.00 2009-08-06 02:06:27.875 218 12821.70 44.20 55104.18 88888.00 2009-08-06 02:06:28.000 218 12821.62 44.08 55104.15 88888.00 2009-08-06 02:06:28.125 218 12821.65 44.08 55104.20 88888.00 2009-08-06 02:06:28.250 218 12821.70 44.12 55104.22 88888.00 2009-08-06 02:06:28.375 218 12821.75 44.17 55104.22 88888.00 2009-08-06 02:06:28.500 218 12821.70 44.12 55104.20 88888.00 2009-08-06 02:06:28.625 218 12821.70 44.10 55104.20 88888.00 2009-08-06 02:06:28.750 218 12821.73 44.10 55104.15 88888.00 2009-08-06 02:06:28.875 218 12821.77 44.15 55104.15 88888.00 2009-08-06 02:06:29.000 218 12821.77 44.12 55104.18 88888.00 2009-08-06 02:06:29.125 218 12821.80 44.10 55104.18 88888.00 2009-08-06 02:06:29.250 218 12821.77 44.12 55104.18 88888.00 2009-08-06 02:06:29.375 218 12821.80 44.12 55104.15 88888.00 2009-08-06 02:06:29.500 218 12821.77 44.12 55104.15 88888.00 2009-08-06 02:06:29.625 218 12821.77 44.12 55104.15 88888.00 2009-08-06 02:06:29.750 218 12821.77 44.15 55104.15 88888.00 2009-08-06 02:06:29.875 218 12821.75 44.17 55104.18 88888.00 2009-08-06 02:06:30.000 218 12821.70 44.15 55104.15 88888.00 2009-08-06 02:06:30.125 218 12821.70 44.15 55104.15 88888.00 2009-08-06 02:06:30.250 218 12821.67 44.15 55104.18 88888.00 2009-08-06 02:06:30.375 218 12821.67 44.17 55104.15 88888.00 2009-08-06 02:06:30.500 218 12821.67 44.23 55104.15 88888.00 2009-08-06 02:06:30.625 218 12821.65 44.17 55104.15 88888.00 2009-08-06 02:06:30.750 218 12821.65 44.17 55104.15 88888.00 2009-08-06 02:06:30.875 218 12821.67 44.20 55104.15 88888.00 2009-08-06 02:06:31.000 218 12821.67 44.23 55104.18 88888.00 2009-08-06 02:06:31.125 218 12821.62 44.23 55104.18 88888.00 2009-08-06 02:06:31.250 218 12821.58 44.15 55104.18 88888.00 2009-08-06 02:06:31.375 218 12821.60 44.15 55104.20 88888.00 2009-08-06 02:06:31.500 218 12821.62 44.12 55104.18 88888.00 2009-08-06 02:06:31.625 218 12821.67 44.17 55104.20 88888.00 2009-08-06 02:06:31.750 218 12821.65 44.15 55104.18 88888.00 2009-08-06 02:06:31.875 218 12821.60 44.15 55104.15 88888.00 2009-08-06 02:06:32.000 218 12821.62 44.10 55104.18 88888.00 2009-08-06 02:06:32.125 218 12821.55 44.08 55104.18 88888.00 2009-08-06 02:06:32.250 218 12821.58 44.15 55104.18 88888.00 2009-08-06 02:06:32.375 218 12821.60 44.20 55104.18 88888.00 2009-08-06 02:06:32.500 218 12821.70 44.20 55104.18 88888.00 2009-08-06 02:06:32.625 218 12821.70 44.15 55104.18 88888.00 2009-08-06 02:06:32.750 218 12821.65 44.12 55104.18 88888.00 2009-08-06 02:06:32.875 218 12821.70 44.17 55104.12 88888.00 2009-08-06 02:06:33.000 218 12821.73 44.20 55104.18 88888.00 2009-08-06 02:06:33.125 218 12821.67 44.17 55104.15 88888.00 2009-08-06 02:06:33.250 218 12821.62 44.12 55104.12 88888.00 2009-08-06 02:06:33.375 218 12821.65 44.15 55104.12 88888.00 2009-08-06 02:06:33.500 218 12821.62 44.08 55104.12 88888.00 2009-08-06 02:06:33.625 218 12821.62 44.15 55104.15 88888.00 2009-08-06 02:06:33.750 218 12821.65 44.23 55104.15 88888.00 2009-08-06 02:06:33.875 218 12821.67 44.15 55104.18 88888.00 2009-08-06 02:06:34.000 218 12821.65 44.08 55104.12 88888.00 2009-08-06 02:06:34.125 218 12821.55 44.02 55104.12 88888.00 2009-08-06 02:06:34.250 218 12821.50 44.15 55104.12 88888.00 2009-08-06 02:06:34.375 218 12821.62 44.23 55104.15 88888.00 2009-08-06 02:06:34.500 218 12821.67 44.25 55104.18 88888.00 2009-08-06 02:06:34.625 218 12821.62 44.17 55104.18 88888.00 2009-08-06 02:06:34.750 218 12821.52 44.12 55104.12 88888.00 2009-08-06 02:06:34.875 218 12821.48 44.12 55104.12 88888.00 2009-08-06 02:06:35.000 218 12821.48 44.20 55104.12 88888.00 2009-08-06 02:06:35.125 218 12821.50 44.17 55104.12 88888.00 2009-08-06 02:06:35.250 218 12821.50 44.12 55104.12 88888.00 2009-08-06 02:06:35.375 218 12821.55 44.15 55104.15 88888.00 2009-08-06 02:06:35.500 218 12821.60 44.17 55104.15 88888.00 2009-08-06 02:06:35.625 218 12821.52 44.15 55104.12 88888.00 2009-08-06 02:06:35.750 218 12821.50 44.12 55104.10 88888.00 2009-08-06 02:06:35.875 218 12821.48 44.12 55104.15 88888.00 2009-08-06 02:06:36.000 218 12821.50 44.15 55104.12 88888.00 2009-08-06 02:06:36.125 218 12821.52 44.17 55104.10 88888.00 2009-08-06 02:06:36.250 218 12821.50 44.15 55104.15 88888.00 2009-08-06 02:06:36.375 218 12821.55 44.17 55104.12 88888.00 2009-08-06 02:06:36.500 218 12821.62 44.08 55104.10 88888.00 2009-08-06 02:06:36.625 218 12821.60 44.08 55104.10 88888.00 2009-08-06 02:06:36.750 218 12821.52 44.10 55104.10 88888.00 2009-08-06 02:06:36.875 218 12821.50 44.12 55104.10 88888.00 2009-08-06 02:06:37.000 218 12821.52 44.15 55104.07 88888.00 2009-08-06 02:06:37.125 218 12821.55 44.10 55104.10 88888.00 2009-08-06 02:06:37.250 218 12821.55 44.15 55104.15 88888.00 2009-08-06 02:06:37.375 218 12821.55 44.17 55104.12 88888.00 2009-08-06 02:06:37.500 218 12821.52 44.10 55104.10 88888.00 2009-08-06 02:06:37.625 218 12821.58 44.15 55104.10 88888.00 2009-08-06 02:06:37.750 218 12821.58 44.15 55104.10 88888.00 2009-08-06 02:06:37.875 218 12821.58 44.17 55104.12 88888.00 2009-08-06 02:06:38.000 218 12821.58 44.17 55104.10 88888.00 2009-08-06 02:06:38.125 218 12821.55 44.17 55104.10 88888.00 2009-08-06 02:06:38.250 218 12821.52 44.10 55104.10 88888.00 2009-08-06 02:06:38.375 218 12821.55 44.17 55104.10 88888.00 2009-08-06 02:06:38.500 218 12821.50 44.17 55104.10 88888.00 2009-08-06 02:06:38.625 218 12821.45 44.12 55104.07 88888.00 2009-08-06 02:06:38.750 218 12821.42 44.10 55104.10 88888.00 2009-08-06 02:06:38.875 218 12821.52 44.15 55104.07 88888.00 2009-08-06 02:06:39.000 218 12821.58 44.12 55104.05 88888.00 2009-08-06 02:06:39.125 218 12821.60 44.15 55104.05 88888.00 2009-08-06 02:06:39.250 218 12821.58 44.17 55104.10 88888.00 2009-08-06 02:06:39.375 218 12821.55 44.20 55104.10 88888.00 2009-08-06 02:06:39.500 218 12821.58 44.23 55104.10 88888.00 2009-08-06 02:06:39.625 218 12821.58 44.17 55104.07 88888.00 2009-08-06 02:06:39.750 218 12821.55 44.12 55104.07 88888.00 2009-08-06 02:06:39.875 218 12821.55 44.17 55104.12 88888.00 2009-08-06 02:06:40.000 218 12821.55 44.20 55104.15 88888.00 2009-08-06 02:06:40.125 218 12821.50 44.15 55104.10 88888.00 2009-08-06 02:06:40.250 218 12821.48 44.15 55104.10 88888.00 2009-08-06 02:06:40.375 218 12821.50 44.17 55104.10 88888.00 2009-08-06 02:06:40.500 218 12821.55 44.12 55104.10 88888.00 2009-08-06 02:06:40.625 218 12821.52 44.17 55104.10 88888.00 2009-08-06 02:06:40.750 218 12821.50 44.20 55104.10 88888.00 2009-08-06 02:06:40.875 218 12821.50 44.15 55104.10 88888.00 2009-08-06 02:06:41.000 218 12821.45 44.10 55104.10 88888.00 2009-08-06 02:06:41.125 218 12821.50 44.12 55104.07 88888.00 2009-08-06 02:06:41.250 218 12821.52 44.15 55104.07 88888.00 2009-08-06 02:06:41.375 218 12821.52 44.17 55104.10 88888.00 2009-08-06 02:06:41.500 218 12821.48 44.17 55104.10 88888.00 2009-08-06 02:06:41.625 218 12821.45 44.15 55104.07 88888.00 2009-08-06 02:06:41.750 218 12821.40 44.10 55104.07 88888.00 2009-08-06 02:06:41.875 218 12821.48 44.12 55104.10 88888.00 2009-08-06 02:06:42.000 218 12821.48 44.10 55104.12 88888.00 2009-08-06 02:06:42.125 218 12821.48 44.15 55104.12 88888.00 2009-08-06 02:06:42.250 218 12821.55 44.27 55104.12 88888.00 2009-08-06 02:06:42.375 218 12821.50 44.20 55104.10 88888.00 2009-08-06 02:06:42.500 218 12821.48 44.15 55104.07 88888.00 2009-08-06 02:06:42.625 218 12821.52 44.15 55104.07 88888.00 2009-08-06 02:06:42.750 218 12821.58 44.17 55104.10 88888.00 2009-08-06 02:06:42.875 218 12821.55 44.20 55104.10 88888.00 2009-08-06 02:06:43.000 218 12821.58 44.20 55104.12 88888.00 2009-08-06 02:06:43.125 218 12821.62 44.20 55104.10 88888.00 2009-08-06 02:06:43.250 218 12821.55 44.15 55104.10 88888.00 2009-08-06 02:06:43.375 218 12821.52 44.12 55104.07 88888.00 2009-08-06 02:06:43.500 218 12821.45 44.10 55104.07 88888.00 2009-08-06 02:06:43.625 218 12821.48 44.12 55104.07 88888.00 2009-08-06 02:06:43.750 218 12821.50 44.20 55104.07 88888.00 2009-08-06 02:06:43.875 218 12821.50 44.20 55104.10 88888.00 2009-08-06 02:06:44.000 218 12821.48 44.15 55104.07 88888.00 2009-08-06 02:06:44.125 218 12821.45 44.10 55104.07 88888.00 2009-08-06 02:06:44.250 218 12821.42 44.10 55104.05 88888.00 2009-08-06 02:06:44.375 218 12821.48 44.12 55104.05 88888.00 2009-08-06 02:06:44.500 218 12821.55 44.15 55104.07 88888.00 2009-08-06 02:06:44.625 218 12821.55 44.15 55104.07 88888.00 2009-08-06 02:06:44.750 218 12821.55 44.20 55104.07 88888.00 2009-08-06 02:06:44.875 218 12821.55 44.23 55104.07 88888.00 2009-08-06 02:06:45.000 218 12821.45 44.20 55104.07 88888.00 2009-08-06 02:06:45.125 218 12821.42 44.15 55104.07 88888.00 2009-08-06 02:06:45.250 218 12821.45 44.17 55104.05 88888.00 2009-08-06 02:06:45.375 218 12821.50 44.20 55104.07 88888.00 2009-08-06 02:06:45.500 218 12821.52 44.23 55104.10 88888.00 2009-08-06 02:06:45.625 218 12821.50 44.15 55104.07 88888.00 2009-08-06 02:06:45.750 218 12821.40 44.15 55104.05 88888.00 2009-08-06 02:06:45.875 218 12821.42 44.17 55104.07 88888.00 2009-08-06 02:06:46.000 218 12821.52 44.25 55104.07 88888.00 2009-08-06 02:06:46.125 218 12821.50 44.17 55104.05 88888.00 2009-08-06 02:06:46.250 218 12821.48 44.12 55104.05 88888.00 2009-08-06 02:06:46.375 218 12821.55 44.20 55104.07 88888.00 2009-08-06 02:06:46.500 218 12821.48 44.20 55104.07 88888.00 2009-08-06 02:06:46.625 218 12821.52 44.15 55104.07 88888.00 2009-08-06 02:06:46.750 218 12821.58 44.15 55104.05 88888.00 2009-08-06 02:06:46.875 218 12821.60 44.12 55104.05 88888.00 2009-08-06 02:06:47.000 218 12821.62 44.10 55104.03 88888.00 2009-08-06 02:06:47.125 218 12821.62 44.17 55104.07 88888.00 2009-08-06 02:06:47.250 218 12821.65 44.23 55104.07 88888.00 2009-08-06 02:06:47.375 218 12821.67 44.17 55104.07 88888.00 2009-08-06 02:06:47.500 218 12821.65 44.17 55104.07 88888.00 2009-08-06 02:06:47.625 218 12821.52 44.17 55104.05 88888.00 2009-08-06 02:06:47.750 218 12821.48 44.17 55104.03 88888.00 2009-08-06 02:06:47.875 218 12821.45 44.15 55104.03 88888.00 2009-08-06 02:06:48.000 218 12821.55 44.20 55104.03 88888.00 2009-08-06 02:06:48.125 218 12821.55 44.17 55104.03 88888.00 2009-08-06 02:06:48.250 218 12821.50 44.17 55104.00 88888.00 2009-08-06 02:06:48.375 218 12821.52 44.20 55104.05 88888.00 2009-08-06 02:06:48.500 218 12821.58 44.23 55104.07 88888.00 2009-08-06 02:06:48.625 218 12821.67 44.25 55104.07 88888.00 2009-08-06 02:06:48.750 218 12821.60 44.20 55104.05 88888.00 2009-08-06 02:06:48.875 218 12821.48 44.20 55104.03 88888.00 2009-08-06 02:06:49.000 218 12821.50 44.17 55104.03 88888.00 2009-08-06 02:06:49.125 218 12821.52 44.15 55104.05 88888.00 2009-08-06 02:06:49.250 218 12821.50 44.20 55104.05 88888.00 2009-08-06 02:06:49.375 218 12821.48 44.20 55104.03 88888.00 2009-08-06 02:06:49.500 218 12821.50 44.20 55104.05 88888.00 2009-08-06 02:06:49.625 218 12821.48 44.17 55104.05 88888.00 2009-08-06 02:06:49.750 218 12821.50 44.20 55104.05 88888.00 2009-08-06 02:06:49.875 218 12821.50 44.17 55104.05 88888.00 2009-08-06 02:06:50.000 218 12821.40 44.15 55104.03 88888.00 2009-08-06 02:06:50.125 218 12821.48 44.17 55104.05 88888.00 2009-08-06 02:06:50.250 218 12821.55 44.20 55104.05 88888.00 2009-08-06 02:06:50.375 218 12821.52 44.20 55104.05 88888.00 2009-08-06 02:06:50.500 218 12821.48 44.17 55104.00 88888.00 2009-08-06 02:06:50.625 218 12821.48 44.20 55104.03 88888.00 2009-08-06 02:06:50.750 218 12821.52 44.25 55104.03 88888.00 2009-08-06 02:06:50.875 218 12821.55 44.27 55104.07 88888.00 2009-08-06 02:06:51.000 218 12821.52 44.20 55104.05 88888.00 2009-08-06 02:06:51.125 218 12821.52 44.12 55104.03 88888.00 2009-08-06 02:06:51.250 218 12821.55 44.12 55104.00 88888.00 2009-08-06 02:06:51.375 218 12821.58 44.20 55104.03 88888.00 2009-08-06 02:06:51.500 218 12821.52 44.23 55104.03 88888.00 2009-08-06 02:06:51.625 218 12821.48 44.15 55104.03 88888.00 2009-08-06 02:06:51.750 218 12821.52 44.17 55104.00 88888.00 2009-08-06 02:06:51.875 218 12821.58 44.20 55104.03 88888.00 2009-08-06 02:06:52.000 218 12821.60 44.30 55104.05 88888.00 2009-08-06 02:06:52.125 218 12821.55 44.25 55104.03 88888.00 2009-08-06 02:06:52.250 218 12821.55 44.17 55104.03 88888.00 2009-08-06 02:06:52.375 218 12821.52 44.20 55104.03 88888.00 2009-08-06 02:06:52.500 218 12821.48 44.20 55104.05 88888.00 2009-08-06 02:06:52.625 218 12821.42 44.17 55104.03 88888.00 2009-08-06 02:06:52.750 218 12821.40 44.20 55104.00 88888.00 2009-08-06 02:06:52.875 218 12821.42 44.20 55104.03 88888.00 2009-08-06 02:06:53.000 218 12821.40 44.20 55104.05 88888.00 2009-08-06 02:06:53.125 218 12821.42 44.20 55104.05 88888.00 2009-08-06 02:06:53.250 218 12821.40 44.23 55104.00 88888.00 2009-08-06 02:06:53.375 218 12821.40 44.23 55104.00 88888.00 2009-08-06 02:06:53.500 218 12821.35 44.23 55104.00 88888.00 2009-08-06 02:06:53.625 218 12821.35 44.27 55104.03 88888.00 2009-08-06 02:06:53.750 218 12821.27 44.23 55104.03 88888.00 2009-08-06 02:06:53.875 218 12821.33 44.17 55104.03 88888.00 2009-08-06 02:06:54.000 218 12821.38 44.20 55104.03 88888.00 2009-08-06 02:06:54.125 218 12821.42 44.17 55104.00 88888.00 2009-08-06 02:06:54.250 218 12821.30 44.10 55103.95 88888.00 2009-08-06 02:06:54.375 218 12821.25 44.12 55103.95 88888.00 2009-08-06 02:06:54.500 218 12821.33 44.23 55104.03 88888.00 2009-08-06 02:06:54.625 218 12821.40 44.23 55104.00 88888.00 2009-08-06 02:06:54.750 218 12821.38 44.20 55104.00 88888.00 2009-08-06 02:06:54.875 218 12821.35 44.23 55104.03 88888.00 2009-08-06 02:06:55.000 218 12821.40 44.20 55104.00 88888.00 2009-08-06 02:06:55.125 218 12821.42 44.23 55104.00 88888.00 2009-08-06 02:06:55.250 218 12821.38 44.23 55104.00 88888.00 2009-08-06 02:06:55.375 218 12821.40 44.23 55104.00 88888.00 2009-08-06 02:06:55.500 218 12821.42 44.23 55104.03 88888.00 2009-08-06 02:06:55.625 218 12821.40 44.25 55104.03 88888.00 2009-08-06 02:06:55.750 218 12821.38 44.30 55104.05 88888.00 2009-08-06 02:06:55.875 218 12821.42 44.23 55104.03 88888.00 2009-08-06 02:06:56.000 218 12821.42 44.17 55103.97 88888.00 2009-08-06 02:06:56.125 218 12821.38 44.17 55104.00 88888.00 2009-08-06 02:06:56.250 218 12821.33 44.20 55104.00 88888.00 2009-08-06 02:06:56.375 218 12821.27 44.20 55103.97 88888.00 2009-08-06 02:06:56.500 218 12821.30 44.23 55104.00 88888.00 2009-08-06 02:06:56.625 218 12821.30 44.20 55104.03 88888.00 2009-08-06 02:06:56.750 218 12821.35 44.23 55104.03 88888.00 2009-08-06 02:06:56.875 218 12821.35 44.25 55104.03 88888.00 2009-08-06 02:06:57.000 218 12821.35 44.25 55104.03 88888.00 2009-08-06 02:06:57.125 218 12821.35 44.23 55104.05 88888.00 2009-08-06 02:06:57.250 218 12821.33 44.20 55104.03 88888.00 2009-08-06 02:06:57.375 218 12821.35 44.30 55104.03 88888.00 2009-08-06 02:06:57.500 218 12821.33 44.27 55104.00 88888.00 2009-08-06 02:06:57.625 218 12821.27 44.17 55103.97 88888.00 2009-08-06 02:06:57.750 218 12821.30 44.23 55104.00 88888.00 2009-08-06 02:06:57.875 218 12821.42 44.30 55104.00 88888.00 2009-08-06 02:06:58.000 218 12821.38 44.23 55104.00 88888.00 2009-08-06 02:06:58.125 218 12821.33 44.20 55103.97 88888.00 2009-08-06 02:06:58.250 218 12821.33 44.25 55104.03 88888.00 2009-08-06 02:06:58.375 218 12821.35 44.25 55104.03 88888.00 2009-08-06 02:06:58.500 218 12821.30 44.17 55104.00 88888.00 2009-08-06 02:06:58.625 218 12821.33 44.12 55103.97 88888.00 2009-08-06 02:06:58.750 218 12821.33 44.17 55103.97 88888.00 2009-08-06 02:06:58.875 218 12821.27 44.23 55104.00 88888.00 2009-08-06 02:06:59.000 218 12821.27 44.17 55104.00 88888.00 2009-08-06 02:06:59.125 218 12821.30 44.23 55103.97 88888.00 2009-08-06 02:06:59.250 218 12821.35 44.23 55104.03 88888.00 2009-08-06 02:06:59.375 218 12821.45 44.27 55104.03 88888.00 2009-08-06 02:06:59.500 218 12821.40 44.27 55104.03 88888.00 2009-08-06 02:06:59.625 218 12821.33 44.17 55103.97 88888.00 2009-08-06 02:06:59.750 218 12821.30 44.20 55103.97 88888.00 2009-08-06 02:06:59.875 218 12821.25 44.15 55103.97 88888.00 2009-08-06 02:07:00.000 218 12821.25 44.17 55103.97 88888.00 2009-08-06 02:07:00.125 218 12821.33 44.17 55103.97 88888.00 2009-08-06 02:07:00.250 218 12821.38 44.20 55103.95 88888.00 2009-08-06 02:07:00.375 218 12821.38 44.15 55103.97 88888.00 2009-08-06 02:07:00.500 218 12821.40 44.17 55103.97 88888.00 2009-08-06 02:07:00.625 218 12821.33 44.20 55103.97 88888.00 2009-08-06 02:07:00.750 218 12821.23 44.20 55103.97 88888.00 2009-08-06 02:07:00.875 218 12821.25 44.25 55104.03 88888.00 2009-08-06 02:07:01.000 218 12821.27 44.25 55104.00 88888.00 2009-08-06 02:07:01.125 218 12821.25 44.17 55103.97 88888.00 2009-08-06 02:07:01.250 218 12821.17 44.10 55103.93 88888.00 2009-08-06 02:07:01.375 218 12821.25 44.10 55103.90 88888.00 2009-08-06 02:07:01.500 218 12821.33 44.12 55103.90 88888.00 2009-08-06 02:07:01.625 218 12821.35 44.20 55103.97 88888.00 2009-08-06 02:07:01.750 218 12821.38 44.27 55103.97 88888.00 2009-08-06 02:07:01.875 218 12821.38 44.23 55103.95 88888.00 2009-08-06 02:07:02.000 218 12821.33 44.17 55103.93 88888.00 2009-08-06 02:07:02.125 218 12821.27 44.23 55103.97 88888.00 2009-08-06 02:07:02.250 218 12821.33 44.23 55103.97 88888.00 2009-08-06 02:07:02.375 218 12821.25 44.17 55103.95 88888.00 2009-08-06 02:07:02.500 218 12821.10 44.12 55103.93 88888.00 2009-08-06 02:07:02.625 218 12821.10 44.17 55103.93 88888.00 2009-08-06 02:07:02.750 218 12821.20 44.20 55103.95 88888.00 2009-08-06 02:07:02.875 218 12821.25 44.20 55103.95 88888.00 2009-08-06 02:07:03.000 218 12821.20 44.12 55103.93 88888.00 2009-08-06 02:07:03.125 218 12821.25 44.15 55103.95 88888.00 2009-08-06 02:07:03.250 218 12821.33 44.27 55103.97 88888.00 2009-08-06 02:07:03.375 218 12821.35 44.30 55103.97 88888.00 2009-08-06 02:07:03.500 218 12821.40 44.25 55103.95 88888.00 2009-08-06 02:07:03.625 218 12821.40 44.23 55103.95 88888.00 2009-08-06 02:07:03.750 218 12821.33 44.23 55103.95 88888.00 2009-08-06 02:07:03.875 218 12821.25 44.17 55103.90 88888.00 2009-08-06 02:07:04.000 218 12821.23 44.20 55103.93 88888.00 2009-08-06 02:07:04.125 218 12821.30 44.17 55103.93 88888.00 2009-08-06 02:07:04.250 218 12821.33 44.23 55103.95 88888.00 2009-08-06 02:07:04.375 218 12821.30 44.25 55103.95 88888.00 2009-08-06 02:07:04.500 218 12821.27 44.25 55103.95 88888.00 2009-08-06 02:07:04.625 218 12821.23 44.25 55103.93 88888.00 2009-08-06 02:07:04.750 218 12821.20 44.23 55103.95 88888.00 2009-08-06 02:07:04.875 218 12821.27 44.25 55103.97 88888.00 2009-08-06 02:07:05.000 218 12821.38 44.23 55103.95 88888.00 2009-08-06 02:07:05.125 218 12821.35 44.23 55103.95 88888.00 2009-08-06 02:07:05.250 218 12821.27 44.20 55103.95 88888.00 2009-08-06 02:07:05.375 218 12821.23 44.15 55103.95 88888.00 2009-08-06 02:07:05.500 218 12821.17 44.10 55103.90 88888.00 2009-08-06 02:07:05.625 218 12821.12 44.08 55103.88 88888.00 2009-08-06 02:07:05.750 218 12821.17 44.12 55103.93 88888.00 2009-08-06 02:07:05.875 218 12821.25 44.20 55103.97 88888.00 2009-08-06 02:07:06.000 218 12821.20 44.17 55103.95 88888.00 2009-08-06 02:07:06.125 218 12821.10 44.17 55104.00 88888.00 2009-08-06 02:07:06.250 218 12821.12 44.25 55104.00 88888.00 2009-08-06 02:07:06.375 218 12821.10 44.27 55103.97 88888.00 2009-08-06 02:07:06.500 218 12821.17 44.25 55103.93 88888.00 2009-08-06 02:07:06.625 218 12821.23 44.23 55103.93 88888.00 2009-08-06 02:07:06.750 218 12821.23 44.17 55103.93 88888.00 2009-08-06 02:07:06.875 218 12821.15 44.12 55103.93 88888.00 2009-08-06 02:07:07.000 218 12821.12 44.23 55103.93 88888.00 2009-08-06 02:07:07.125 218 12821.12 44.23 55103.95 88888.00 2009-08-06 02:07:07.250 218 12821.23 44.20 55103.93 88888.00 2009-08-06 02:07:07.375 218 12821.20 44.15 55103.90 88888.00 2009-08-06 02:07:07.500 218 12821.23 44.17 55103.93 88888.00 2009-08-06 02:07:07.625 218 12821.25 44.30 55103.95 88888.00 2009-08-06 02:07:07.750 218 12821.23 44.25 55103.95 88888.00 2009-08-06 02:07:07.875 218 12821.17 44.25 55103.95 88888.00 2009-08-06 02:07:08.000 218 12821.12 44.20 55103.95 88888.00 2009-08-06 02:07:08.125 218 12821.17 44.23 55103.95 88888.00 2009-08-06 02:07:08.250 218 12821.20 44.17 55103.93 88888.00 2009-08-06 02:07:08.375 218 12821.17 44.12 55103.93 88888.00 2009-08-06 02:07:08.500 218 12821.12 44.20 55103.95 88888.00 2009-08-06 02:07:08.625 218 12821.15 44.30 55103.97 88888.00 2009-08-06 02:07:08.750 218 12821.10 44.20 55103.95 88888.00 2009-08-06 02:07:08.875 218 12821.10 44.15 55103.93 88888.00 2009-08-06 02:07:09.000 218 12821.05 44.23 55103.93 88888.00 2009-08-06 02:07:09.125 218 12821.02 44.20 55103.93 88888.00 2009-08-06 02:07:09.250 218 12821.02 44.15 55103.93 88888.00 2009-08-06 02:07:09.375 218 12821.10 44.17 55103.93 88888.00 2009-08-06 02:07:09.500 218 12821.17 44.20 55103.97 88888.00 2009-08-06 02:07:09.625 218 12821.17 44.23 55103.95 88888.00 2009-08-06 02:07:09.750 218 12821.15 44.23 55103.97 88888.00 2009-08-06 02:07:09.875 218 12821.12 44.23 55103.97 88888.00 2009-08-06 02:07:10.000 218 12821.05 44.15 55103.95 88888.00 2009-08-06 02:07:10.125 218 12821.02 44.10 55103.95 88888.00 2009-08-06 02:07:10.250 218 12821.00 44.17 55104.00 88888.00 2009-08-06 02:07:10.375 218 12821.02 44.20 55103.95 88888.00 2009-08-06 02:07:10.500 218 12821.00 44.15 55103.97 88888.00 2009-08-06 02:07:10.625 218 12821.05 44.15 55103.97 88888.00 2009-08-06 02:07:10.750 218 12821.15 44.20 55103.97 88888.00 2009-08-06 02:07:10.875 218 12821.12 44.20 55104.00 88888.00 2009-08-06 02:07:11.000 218 12821.00 44.17 55103.97 88888.00 2009-08-06 02:07:11.125 218 12820.98 44.12 55103.95 88888.00 2009-08-06 02:07:11.250 218 12820.92 44.15 55104.00 88888.00 2009-08-06 02:07:11.375 218 12820.95 44.20 55104.00 88888.00 2009-08-06 02:07:11.500 218 12820.92 44.27 55104.03 88888.00 2009-08-06 02:07:11.625 218 12820.90 44.25 55104.00 88888.00 2009-08-06 02:07:11.750 218 12820.90 44.15 55103.97 88888.00 2009-08-06 02:07:11.875 218 12820.90 44.12 55103.95 88888.00 2009-08-06 02:07:12.000 218 12820.95 44.15 55103.93 88888.00 2009-08-06 02:07:12.125 218 12820.98 44.15 55103.97 88888.00 2009-08-06 02:07:12.250 218 12820.90 44.17 55103.97 88888.00 2009-08-06 02:07:12.375 218 12820.88 44.23 55103.95 88888.00 2009-08-06 02:07:12.500 218 12820.80 44.17 55103.93 88888.00 2009-08-06 02:07:12.625 218 12820.83 44.15 55103.93 88888.00 2009-08-06 02:07:12.750 218 12820.92 44.12 55103.95 88888.00 2009-08-06 02:07:12.875 218 12820.90 44.12 55103.95 88888.00 2009-08-06 02:07:13.000 218 12820.90 44.08 55103.90 88888.00 2009-08-06 02:07:13.125 218 12820.92 44.12 55103.93 88888.00 2009-08-06 02:07:13.250 218 12820.90 44.12 55103.93 88888.00 2009-08-06 02:07:13.375 218 12820.90 44.17 55103.93 88888.00 2009-08-06 02:07:13.500 218 12820.92 44.17 55103.93 88888.00 2009-08-06 02:07:13.625 218 12820.92 44.23 55103.93 88888.00 2009-08-06 02:07:13.750 218 12820.85 44.17 55103.90 88888.00 2009-08-06 02:07:13.875 218 12820.85 44.10 55103.90 88888.00 2009-08-06 02:07:14.000 218 12820.88 44.12 55103.93 88888.00 2009-08-06 02:07:14.125 218 12820.92 44.15 55103.93 88888.00 2009-08-06 02:07:14.250 218 12820.95 44.05 55103.93 88888.00 2009-08-06 02:07:14.375 218 12820.98 44.10 55103.93 88888.00 2009-08-06 02:07:14.500 218 12820.95 44.12 55103.93 88888.00 2009-08-06 02:07:14.625 218 12820.85 44.05 55103.93 88888.00 2009-08-06 02:07:14.750 218 12820.80 44.08 55103.93 88888.00 2009-08-06 02:07:14.875 218 12820.92 44.17 55103.95 88888.00 2009-08-06 02:07:15.000 218 12820.98 44.15 55103.95 88888.00 2009-08-06 02:07:15.125 218 12820.92 44.17 55103.95 88888.00 2009-08-06 02:07:15.250 218 12820.95 44.17 55103.95 88888.00 2009-08-06 02:07:15.375 218 12820.95 44.17 55103.95 88888.00 2009-08-06 02:07:15.500 218 12820.92 44.17 55103.97 88888.00 2009-08-06 02:07:15.625 218 12820.90 44.12 55103.95 88888.00 2009-08-06 02:07:15.750 218 12820.90 44.17 55103.97 88888.00 2009-08-06 02:07:15.875 218 12820.85 44.15 55103.97 88888.00 2009-08-06 02:07:16.000 218 12820.83 44.12 55103.93 88888.00 2009-08-06 02:07:16.125 218 12820.88 44.10 55103.93 88888.00 2009-08-06 02:07:16.250 218 12820.88 44.12 55103.95 88888.00 2009-08-06 02:07:16.375 218 12820.85 44.15 55103.93 88888.00 2009-08-06 02:07:16.500 218 12820.80 44.10 55103.90 88888.00 2009-08-06 02:07:16.625 218 12820.85 44.10 55103.95 88888.00 2009-08-06 02:07:16.750 218 12820.83 44.05 55103.93 88888.00 2009-08-06 02:07:16.875 218 12820.80 44.05 55103.95 88888.00 2009-08-06 02:07:17.000 218 12820.80 44.10 55103.95 88888.00 2009-08-06 02:07:17.125 218 12820.80 44.08 55103.95 88888.00 2009-08-06 02:07:17.250 218 12820.85 44.08 55103.95 88888.00 2009-08-06 02:07:17.375 218 12820.90 44.05 55103.95 88888.00 2009-08-06 02:07:17.500 218 12820.92 44.05 55103.95 88888.00 2009-08-06 02:07:17.625 218 12820.88 44.05 55103.90 88888.00 2009-08-06 02:07:17.750 218 12820.80 44.08 55103.93 88888.00 2009-08-06 02:07:17.875 218 12820.80 44.10 55103.93 88888.00 2009-08-06 02:07:18.000 218 12820.85 44.08 55103.95 88888.00 2009-08-06 02:07:18.125 218 12820.85 44.08 55103.95 88888.00 2009-08-06 02:07:18.250 218 12820.83 44.08 55103.95 88888.00 2009-08-06 02:07:18.375 218 12820.85 44.08 55103.97 88888.00 2009-08-06 02:07:18.500 218 12820.88 44.10 55103.97 88888.00 2009-08-06 02:07:18.625 218 12820.88 44.08 55103.95 88888.00 2009-08-06 02:07:18.750 218 12820.88 44.05 55103.95 88888.00 2009-08-06 02:07:18.875 218 12820.85 44.02 55103.93 88888.00 2009-08-06 02:07:19.000 218 12820.83 44.02 55103.93 88888.00 2009-08-06 02:07:19.125 218 12820.83 44.00 55103.93 88888.00 2009-08-06 02:07:19.250 218 12820.83 44.02 55103.93 88888.00 2009-08-06 02:07:19.375 218 12820.85 43.98 55103.93 88888.00 2009-08-06 02:07:19.500 218 12820.88 43.98 55103.90 88888.00 2009-08-06 02:07:19.625 218 12820.88 44.00 55103.90 88888.00 2009-08-06 02:07:19.750 218 12820.80 44.08 55103.93 88888.00 2009-08-06 02:07:19.875 218 12820.77 44.12 55103.95 88888.00 2009-08-06 02:07:20.000 218 12820.83 44.10 55103.95 88888.00 2009-08-06 02:07:20.125 218 12820.90 44.05 55103.95 88888.00 2009-08-06 02:07:20.250 218 12820.88 44.02 55103.93 88888.00 2009-08-06 02:07:20.375 218 12820.83 44.08 55103.95 88888.00 2009-08-06 02:07:20.500 218 12820.85 44.05 55103.93 88888.00 2009-08-06 02:07:20.625 218 12820.85 44.05 55103.93 88888.00 2009-08-06 02:07:20.750 218 12820.92 44.02 55103.93 88888.00 2009-08-06 02:07:20.875 218 12821.00 44.05 55103.95 88888.00 2009-08-06 02:07:21.000 218 12821.00 43.98 55103.88 88888.00 2009-08-06 02:07:21.125 218 12820.92 44.00 55103.88 88888.00 2009-08-06 02:07:21.250 218 12820.90 44.08 55103.90 88888.00 2009-08-06 02:07:21.375 218 12820.88 44.08 55103.90 88888.00 2009-08-06 02:07:21.500 218 12820.85 44.00 55103.90 88888.00 2009-08-06 02:07:21.625 218 12820.85 43.98 55103.93 88888.00 2009-08-06 02:07:21.750 218 12820.77 44.00 55103.90 88888.00 2009-08-06 02:07:21.875 218 12820.83 44.02 55103.90 88888.00 2009-08-06 02:07:22.000 218 12820.90 43.98 55103.93 88888.00 2009-08-06 02:07:22.125 218 12820.90 43.95 55103.93 88888.00 2009-08-06 02:07:22.250 218 12820.90 43.92 55103.90 88888.00 2009-08-06 02:07:22.375 218 12820.90 44.00 55103.93 88888.00 2009-08-06 02:07:22.500 218 12820.77 44.00 55103.93 88888.00 2009-08-06 02:07:22.625 218 12820.70 43.98 55103.90 88888.00 2009-08-06 02:07:22.750 218 12820.67 43.98 55103.90 88888.00 2009-08-06 02:07:22.875 218 12820.77 43.98 55103.90 88888.00 2009-08-06 02:07:23.000 218 12820.83 44.02 55103.93 88888.00 2009-08-06 02:07:23.125 218 12820.80 43.98 55103.93 88888.00 2009-08-06 02:07:23.250 218 12820.75 43.95 55103.93 88888.00 2009-08-06 02:07:23.375 218 12820.75 44.00 55103.90 88888.00 2009-08-06 02:07:23.500 218 12820.83 44.02 55103.90 88888.00 2009-08-06 02:07:23.625 218 12820.83 43.98 55103.90 88888.00 2009-08-06 02:07:23.750 218 12820.70 43.95 55103.90 88888.00 2009-08-06 02:07:23.875 218 12820.62 43.95 55103.88 88888.00 2009-08-06 02:07:24.000 218 12820.60 43.92 55103.88 88888.00 2009-08-06 02:07:24.125 218 12820.73 43.98 55103.93 88888.00 2009-08-06 02:07:24.250 218 12820.80 44.05 55103.95 88888.00 2009-08-06 02:07:24.375 218 12820.83 44.02 55103.93 88888.00 2009-08-06 02:07:24.500 218 12820.75 44.05 55103.93 88888.00 2009-08-06 02:07:24.625 218 12820.75 44.00 55103.93 88888.00 2009-08-06 02:07:24.750 218 12820.75 43.92 55103.90 88888.00 2009-08-06 02:07:24.875 218 12820.73 43.95 55103.93 88888.00 2009-08-06 02:07:25.000 218 12820.77 44.00 55103.93 88888.00 2009-08-06 02:07:25.125 218 12820.80 43.98 55103.90 88888.00 2009-08-06 02:07:25.250 218 12820.73 43.90 55103.88 88888.00 2009-08-06 02:07:25.375 218 12820.70 43.90 55103.88 88888.00 2009-08-06 02:07:25.500 218 12820.67 43.90 55103.88 88888.00 2009-08-06 02:07:25.625 218 12820.73 43.90 55103.90 88888.00 2009-08-06 02:07:25.750 218 12820.80 43.90 55103.88 88888.00 2009-08-06 02:07:25.875 218 12820.80 43.88 55103.88 88888.00 2009-08-06 02:07:26.000 218 12820.85 43.95 55103.90 88888.00 2009-08-06 02:07:26.125 218 12820.85 44.00 55103.93 88888.00 2009-08-06 02:07:26.250 218 12820.77 43.95 55103.93 88888.00 2009-08-06 02:07:26.375 218 12820.85 44.00 55103.93 88888.00 2009-08-06 02:07:26.500 218 12820.88 43.95 55103.90 88888.00 2009-08-06 02:07:26.625 218 12820.90 43.92 55103.88 88888.00 2009-08-06 02:07:26.750 218 12820.88 43.92 55103.88 88888.00 2009-08-06 02:07:26.875 218 12820.88 43.95 55103.90 88888.00 2009-08-06 02:07:27.000 218 12820.85 43.90 55103.90 88888.00 2009-08-06 02:07:27.125 218 12820.77 43.88 55103.93 88888.00 2009-08-06 02:07:27.250 218 12820.70 43.95 55103.93 88888.00 2009-08-06 02:07:27.375 218 12820.70 44.00 55103.90 88888.00 2009-08-06 02:07:27.500 218 12820.65 43.90 55103.85 88888.00 2009-08-06 02:07:27.625 218 12820.58 43.80 55103.85 88888.00 2009-08-06 02:07:27.750 218 12820.62 43.85 55103.85 88888.00 2009-08-06 02:07:27.875 218 12820.62 43.90 55103.88 88888.00 2009-08-06 02:07:28.000 218 12820.62 43.88 55103.88 88888.00 2009-08-06 02:07:28.125 218 12820.67 43.90 55103.88 88888.00 2009-08-06 02:07:28.250 218 12820.73 43.92 55103.90 88888.00 2009-08-06 02:07:28.375 218 12820.70 43.90 55103.90 88888.00 2009-08-06 02:07:28.500 218 12820.65 43.90 55103.88 88888.00 2009-08-06 02:07:28.625 218 12820.67 43.92 55103.90 88888.00 2009-08-06 02:07:28.750 218 12820.65 43.90 55103.93 88888.00 2009-08-06 02:07:28.875 218 12820.62 43.92 55103.93 88888.00 2009-08-06 02:07:29.000 218 12820.60 43.90 55103.90 88888.00 2009-08-06 02:07:29.125 218 12820.55 43.85 55103.90 88888.00 2009-08-06 02:07:29.250 218 12820.62 43.85 55103.93 88888.00 2009-08-06 02:07:29.375 218 12820.67 43.85 55103.90 88888.00 2009-08-06 02:07:29.500 218 12820.67 43.85 55103.90 88888.00 2009-08-06 02:07:29.625 218 12820.67 43.88 55103.90 88888.00 2009-08-06 02:07:29.750 218 12820.73 43.85 55103.90 88888.00 2009-08-06 02:07:29.875 218 12820.80 43.88 55103.90 88888.00 2009-08-06 02:07:30.000 218 12820.77 43.85 55103.88 88888.00 2009-08-06 02:07:30.125 218 12820.70 43.83 55103.90 88888.00 2009-08-06 02:07:30.250 218 12820.73 43.88 55103.88 88888.00 2009-08-06 02:07:30.375 218 12820.75 43.85 55103.90 88888.00 2009-08-06 02:07:30.500 218 12820.75 43.85 55103.88 88888.00 2009-08-06 02:07:30.625 218 12820.65 43.85 55103.88 88888.00 2009-08-06 02:07:30.750 218 12820.58 43.85 55103.88 88888.00 2009-08-06 02:07:30.875 218 12820.67 43.85 55103.90 88888.00 2009-08-06 02:07:31.000 218 12820.70 43.77 55103.90 88888.00 2009-08-06 02:07:31.125 218 12820.65 43.70 55103.85 88888.00 2009-08-06 02:07:31.250 218 12820.60 43.75 55103.88 88888.00 2009-08-06 02:07:31.375 218 12820.60 43.75 55103.88 88888.00 2009-08-06 02:07:31.500 218 12820.60 43.75 55103.88 88888.00 2009-08-06 02:07:31.625 218 12820.65 43.75 55103.90 88888.00 2009-08-06 02:07:31.750 218 12820.73 43.80 55103.90 88888.00 2009-08-06 02:07:31.875 218 12820.77 43.85 55103.90 88888.00 2009-08-06 02:07:32.000 218 12820.70 43.77 55103.85 88888.00 2009-08-06 02:07:32.125 218 12820.60 43.83 55103.85 88888.00 2009-08-06 02:07:32.250 218 12820.58 43.80 55103.88 88888.00 2009-08-06 02:07:32.375 218 12820.58 43.75 55103.85 88888.00 2009-08-06 02:07:32.500 218 12820.62 43.75 55103.88 88888.00 2009-08-06 02:07:32.625 218 12820.62 43.75 55103.90 88888.00 2009-08-06 02:07:32.750 218 12820.60 43.75 55103.85 88888.00 2009-08-06 02:07:32.875 218 12820.62 43.77 55103.85 88888.00 2009-08-06 02:07:33.000 218 12820.60 43.83 55103.90 88888.00 2009-08-06 02:07:33.125 218 12820.60 43.80 55103.90 88888.00 2009-08-06 02:07:33.250 218 12820.58 43.77 55103.90 88888.00 2009-08-06 02:07:33.375 218 12820.65 43.80 55103.85 88888.00 2009-08-06 02:07:33.500 218 12820.55 43.75 55103.85 88888.00 2009-08-06 02:07:33.625 218 12820.55 43.75 55103.85 88888.00 2009-08-06 02:07:33.750 218 12820.55 43.75 55103.85 88888.00 2009-08-06 02:07:33.875 218 12820.52 43.70 55103.85 88888.00 2009-08-06 02:07:34.000 218 12820.65 43.73 55103.82 88888.00 2009-08-06 02:07:34.125 218 12820.70 43.73 55103.88 88888.00 2009-08-06 02:07:34.250 218 12820.67 43.73 55103.85 88888.00 2009-08-06 02:07:34.375 218 12820.60 43.67 55103.85 88888.00 2009-08-06 02:07:34.500 218 12820.60 43.67 55103.85 88888.00 2009-08-06 02:07:34.625 218 12820.65 43.70 55103.85 88888.00 2009-08-06 02:07:34.750 218 12820.55 43.70 55103.85 88888.00 2009-08-06 02:07:34.875 218 12820.48 43.70 55103.85 88888.00 2009-08-06 02:07:35.000 218 12820.50 43.73 55103.82 88888.00 2009-08-06 02:07:35.125 218 12820.48 43.73 55103.82 88888.00 2009-08-06 02:07:35.250 218 12820.50 43.75 55103.85 88888.00 2009-08-06 02:07:35.375 218 12820.52 43.77 55103.88 88888.00 2009-08-06 02:07:35.500 218 12820.52 43.73 55103.82 88888.00 2009-08-06 02:07:35.625 218 12820.60 43.70 55103.85 88888.00 2009-08-06 02:07:35.750 218 12820.60 43.73 55103.82 88888.00 2009-08-06 02:07:35.875 218 12820.62 43.77 55103.85 88888.00 2009-08-06 02:07:36.000 218 12820.70 43.73 55103.80 88888.00 2009-08-06 02:07:36.125 218 12820.67 43.67 55103.82 88888.00 2009-08-06 02:07:36.250 218 12820.70 43.75 55103.82 88888.00 2009-08-06 02:07:36.375 218 12820.70 43.70 55103.80 88888.00 2009-08-06 02:07:36.500 218 12820.62 43.67 55103.78 88888.00 2009-08-06 02:07:36.625 218 12820.60 43.70 55103.80 88888.00 2009-08-06 02:07:36.750 218 12820.62 43.73 55103.82 88888.00 2009-08-06 02:07:36.875 218 12820.60 43.73 55103.82 88888.00 2009-08-06 02:07:37.000 218 12820.60 43.73 55103.80 88888.00 2009-08-06 02:07:37.125 218 12820.60 43.70 55103.80 88888.00 2009-08-06 02:07:37.250 218 12820.65 43.73 55103.82 88888.00 2009-08-06 02:07:37.375 218 12820.62 43.75 55103.82 88888.00 2009-08-06 02:07:37.500 218 12820.55 43.73 55103.80 88888.00 2009-08-06 02:07:37.625 218 12820.52 43.73 55103.80 88888.00 2009-08-06 02:07:37.750 218 12820.55 43.70 55103.80 88888.00 2009-08-06 02:07:37.875 218 12820.58 43.62 55103.80 88888.00 2009-08-06 02:07:38.000 218 12820.50 43.60 55103.75 88888.00 2009-08-06 02:07:38.125 218 12820.50 43.62 55103.82 88888.00 2009-08-06 02:07:38.250 218 12820.52 43.65 55103.82 88888.00 2009-08-06 02:07:38.375 218 12820.58 43.65 55103.85 88888.00 2009-08-06 02:07:38.500 218 12820.58 43.65 55103.85 88888.00 2009-08-06 02:07:38.625 218 12820.52 43.65 55103.80 88888.00 2009-08-06 02:07:38.750 218 12820.55 43.70 55103.80 88888.00 2009-08-06 02:07:38.875 218 12820.65 43.73 55103.82 88888.00 2009-08-06 02:07:39.000 218 12820.62 43.73 55103.80 88888.00 2009-08-06 02:07:39.125 218 12820.60 43.75 55103.82 88888.00 2009-08-06 02:07:39.250 218 12820.60 43.73 55103.85 88888.00 2009-08-06 02:07:39.375 218 12820.62 43.67 55103.82 88888.00 2009-08-06 02:07:39.500 218 12820.58 43.62 55103.82 88888.00 2009-08-06 02:07:39.625 218 12820.55 43.62 55103.82 88888.00 2009-08-06 02:07:39.750 218 12820.52 43.60 55103.80 88888.00 2009-08-06 02:07:39.875 218 12820.60 43.73 55103.82 88888.00 2009-08-06 02:07:40.000 218 12820.65 43.75 55103.85 88888.00 2009-08-06 02:07:40.125 218 12820.62 43.65 55103.82 88888.00 2009-08-06 02:07:40.250 218 12820.58 43.65 55103.80 88888.00 2009-08-06 02:07:40.375 218 12820.60 43.65 55103.80 88888.00 2009-08-06 02:07:40.500 218 12820.60 43.65 55103.78 88888.00 2009-08-06 02:07:40.625 218 12820.60 43.65 55103.75 88888.00 2009-08-06 02:07:40.750 218 12820.60 43.65 55103.78 88888.00 2009-08-06 02:07:40.875 218 12820.60 43.65 55103.78 88888.00 2009-08-06 02:07:41.000 218 12820.65 43.70 55103.80 88888.00 2009-08-06 02:07:41.125 218 12820.70 43.67 55103.82 88888.00 2009-08-06 02:07:41.250 218 12820.70 43.62 55103.78 88888.00 2009-08-06 02:07:41.375 218 12820.67 43.60 55103.78 88888.00 2009-08-06 02:07:41.500 218 12820.60 43.58 55103.75 88888.00 2009-08-06 02:07:41.625 218 12820.55 43.58 55103.75 88888.00 2009-08-06 02:07:41.750 218 12820.52 43.62 55103.78 88888.00 2009-08-06 02:07:41.875 218 12820.58 43.65 55103.80 88888.00 2009-08-06 02:07:42.000 218 12820.60 43.62 55103.80 88888.00 2009-08-06 02:07:42.125 218 12820.60 43.62 55103.78 88888.00 2009-08-06 02:07:42.250 218 12820.67 43.70 55103.80 88888.00 2009-08-06 02:07:42.375 218 12820.70 43.73 55103.75 88888.00 2009-08-06 02:07:42.500 218 12820.70 43.67 55103.78 88888.00 2009-08-06 02:07:42.625 218 12820.67 43.62 55103.75 88888.00 2009-08-06 02:07:42.750 218 12820.65 43.62 55103.78 88888.00 2009-08-06 02:07:42.875 218 12820.55 43.62 55103.82 88888.00 2009-08-06 02:07:43.000 218 12820.52 43.65 55103.82 88888.00 2009-08-06 02:07:43.125 218 12820.48 43.55 55103.78 88888.00 2009-08-06 02:07:43.250 218 12820.52 43.60 55103.82 88888.00 2009-08-06 02:07:43.375 218 12820.67 43.65 55103.85 88888.00 2009-08-06 02:07:43.500 218 12820.58 43.62 55103.82 88888.00 2009-08-06 02:07:43.625 218 12820.50 43.62 55103.80 88888.00 2009-08-06 02:07:43.750 218 12820.50 43.67 55103.80 88888.00 2009-08-06 02:07:43.875 218 12820.58 43.60 55103.80 88888.00 2009-08-06 02:07:44.000 218 12820.58 43.58 55103.78 88888.00 2009-08-06 02:07:44.125 218 12820.62 43.62 55103.80 88888.00 2009-08-06 02:07:44.250 218 12820.60 43.65 55103.80 88888.00 2009-08-06 02:07:44.375 218 12820.58 43.67 55103.80 88888.00 2009-08-06 02:07:44.500 218 12820.50 43.62 55103.78 88888.00 2009-08-06 02:07:44.625 218 12820.42 43.58 55103.78 88888.00 2009-08-06 02:07:44.750 218 12820.45 43.65 55103.75 88888.00 2009-08-06 02:07:44.875 218 12820.55 43.67 55103.78 88888.00 2009-08-06 02:07:45.000 218 12820.55 43.65 55103.78 88888.00 2009-08-06 02:07:45.125 218 12820.52 43.60 55103.78 88888.00 2009-08-06 02:07:45.250 218 12820.48 43.60 55103.82 88888.00 2009-08-06 02:07:45.375 218 12820.48 43.65 55103.80 88888.00 2009-08-06 02:07:45.500 218 12820.50 43.65 55103.82 88888.00 2009-08-06 02:07:45.625 218 12820.50 43.67 55103.80 88888.00 2009-08-06 02:07:45.750 218 12820.50 43.62 55103.78 88888.00 2009-08-06 02:07:45.875 218 12820.48 43.55 55103.78 88888.00 2009-08-06 02:07:46.000 218 12820.48 43.60 55103.80 88888.00 2009-08-06 02:07:46.125 218 12820.48 43.70 55103.82 88888.00 2009-08-06 02:07:46.250 218 12820.50 43.67 55103.85 88888.00 2009-08-06 02:07:46.375 218 12820.48 43.67 55103.82 88888.00 2009-08-06 02:07:46.500 218 12820.48 43.62 55103.82 88888.00 2009-08-06 02:07:46.625 218 12820.45 43.65 55103.82 88888.00 2009-08-06 02:07:46.750 218 12820.45 43.65 55103.82 88888.00 2009-08-06 02:07:46.875 218 12820.45 43.65 55103.80 88888.00 2009-08-06 02:07:47.000 218 12820.55 43.62 55103.82 88888.00 2009-08-06 02:07:47.125 218 12820.58 43.67 55103.82 88888.00 2009-08-06 02:07:47.250 218 12820.45 43.70 55103.85 88888.00 2009-08-06 02:07:47.375 218 12820.45 43.65 55103.82 88888.00 2009-08-06 02:07:47.500 218 12820.40 43.65 55103.80 88888.00 2009-08-06 02:07:47.625 218 12820.42 43.62 55103.80 88888.00 2009-08-06 02:07:47.750 218 12820.42 43.58 55103.80 88888.00 2009-08-06 02:07:47.875 218 12820.52 43.62 55103.82 88888.00 2009-08-06 02:07:48.000 218 12820.52 43.58 55103.80 88888.00 2009-08-06 02:07:48.125 218 12820.45 43.55 55103.80 88888.00 2009-08-06 02:07:48.250 218 12820.42 43.55 55103.78 88888.00 2009-08-06 02:07:48.375 218 12820.52 43.60 55103.80 88888.00 2009-08-06 02:07:48.500 218 12820.52 43.60 55103.82 88888.00 2009-08-06 02:07:48.625 218 12820.50 43.65 55103.82 88888.00 2009-08-06 02:07:48.750 218 12820.50 43.65 55103.78 88888.00 2009-08-06 02:07:48.875 218 12820.50 43.65 55103.78 88888.00 2009-08-06 02:07:49.000 218 12820.48 43.60 55103.78 88888.00 2009-08-06 02:07:49.125 218 12820.45 43.60 55103.78 88888.00 2009-08-06 02:07:49.250 218 12820.45 43.62 55103.72 88888.00 2009-08-06 02:07:49.375 218 12820.55 43.62 55103.72 88888.00 2009-08-06 02:07:49.500 218 12820.55 43.65 55103.80 88888.00 2009-08-06 02:07:49.625 218 12820.48 43.62 55103.78 88888.00 2009-08-06 02:07:49.750 218 12820.35 43.58 55103.78 88888.00 2009-08-06 02:07:49.875 218 12820.40 43.60 55103.78 88888.00 2009-08-06 02:07:50.000 218 12820.40 43.58 55103.80 88888.00 2009-08-06 02:07:50.125 218 12820.45 43.55 55103.78 88888.00 2009-08-06 02:07:50.250 218 12820.40 43.55 55103.78 88888.00 2009-08-06 02:07:50.375 218 12820.45 43.55 55103.80 88888.00 2009-08-06 02:07:50.500 218 12820.48 43.60 55103.82 88888.00 2009-08-06 02:07:50.625 218 12820.48 43.58 55103.80 88888.00 2009-08-06 02:07:50.750 218 12820.40 43.55 55103.78 88888.00 2009-08-06 02:07:50.875 218 12820.35 43.50 55103.72 88888.00 2009-08-06 02:07:51.000 218 12820.38 43.50 55103.75 88888.00 2009-08-06 02:07:51.125 218 12820.38 43.52 55103.75 88888.00 2009-08-06 02:07:51.250 218 12820.40 43.55 55103.78 88888.00 2009-08-06 02:07:51.375 218 12820.42 43.60 55103.78 88888.00 2009-08-06 02:07:51.500 218 12820.45 43.60 55103.80 88888.00 2009-08-06 02:07:51.625 218 12820.38 43.55 55103.78 88888.00 2009-08-06 02:07:51.750 218 12820.42 43.55 55103.75 88888.00 2009-08-06 02:07:51.875 218 12820.42 43.60 55103.75 88888.00 2009-08-06 02:07:52.000 218 12820.50 43.55 55103.78 88888.00 2009-08-06 02:07:52.125 218 12820.50 43.55 55103.75 88888.00 2009-08-06 02:07:52.250 218 12820.45 43.52 55103.70 88888.00 2009-08-06 02:07:52.375 218 12820.48 43.52 55103.70 88888.00 2009-08-06 02:07:52.500 218 12820.42 43.52 55103.80 88888.00 2009-08-06 02:07:52.625 218 12820.50 43.55 55103.75 88888.00 2009-08-06 02:07:52.750 218 12820.48 43.52 55103.72 88888.00 2009-08-06 02:07:52.875 218 12820.50 43.55 55103.75 88888.00 2009-08-06 02:07:53.000 218 12820.52 43.55 55103.70 88888.00 2009-08-06 02:07:53.125 218 12820.45 43.52 55103.68 88888.00 2009-08-06 02:07:53.250 218 12820.38 43.50 55103.68 88888.00 2009-08-06 02:07:53.375 218 12820.40 43.60 55103.68 88888.00 2009-08-06 02:07:53.500 218 12820.48 43.58 55103.68 88888.00 2009-08-06 02:07:53.625 218 12820.52 43.55 55103.68 88888.00 2009-08-06 02:07:53.750 218 12820.55 43.60 55103.70 88888.00 2009-08-06 02:07:53.875 218 12820.52 43.60 55103.65 88888.00 2009-08-06 02:07:54.000 218 12820.50 43.55 55103.65 88888.00 2009-08-06 02:07:54.125 218 12820.52 43.62 55103.70 88888.00 2009-08-06 02:07:54.250 218 12820.55 43.58 55103.72 88888.00 2009-08-06 02:07:54.375 218 12820.52 43.60 55103.70 88888.00 2009-08-06 02:07:54.500 218 12820.50 43.58 55103.70 88888.00 2009-08-06 02:07:54.625 218 12820.50 43.60 55103.70 88888.00 2009-08-06 02:07:54.750 218 12820.52 43.60 55103.70 88888.00 2009-08-06 02:07:54.875 218 12820.55 43.55 55103.70 88888.00 2009-08-06 02:07:55.000 218 12820.60 43.52 55103.70 88888.00 2009-08-06 02:07:55.125 218 12820.55 43.58 55103.75 88888.00 2009-08-06 02:07:55.250 218 12820.50 43.60 55103.72 88888.00 2009-08-06 02:07:55.375 218 12820.55 43.62 55103.72 88888.00 2009-08-06 02:07:55.500 218 12820.55 43.58 55103.65 88888.00 2009-08-06 02:07:55.625 218 12820.58 43.62 55103.65 88888.00 2009-08-06 02:07:55.750 218 12820.62 43.62 55103.65 88888.00 2009-08-06 02:07:55.875 218 12820.55 43.62 55103.65 88888.00 2009-08-06 02:07:56.000 218 12820.50 43.58 55103.65 88888.00 2009-08-06 02:07:56.125 218 12820.55 43.58 55103.65 88888.00 2009-08-06 02:07:56.250 218 12820.58 43.55 55103.65 88888.00 2009-08-06 02:07:56.375 218 12820.60 43.55 55103.62 88888.00 2009-08-06 02:07:56.500 218 12820.58 43.55 55103.62 88888.00 2009-08-06 02:07:56.625 218 12820.52 43.55 55103.65 88888.00 2009-08-06 02:07:56.750 218 12820.48 43.55 55103.65 88888.00 2009-08-06 02:07:56.875 218 12820.55 43.60 55103.68 88888.00 2009-08-06 02:07:57.000 218 12820.65 43.60 55103.65 88888.00 2009-08-06 02:07:57.125 218 12820.67 43.58 55103.68 88888.00 2009-08-06 02:07:57.250 218 12820.65 43.60 55103.68 88888.00 2009-08-06 02:07:57.375 218 12820.65 43.58 55103.70 88888.00 2009-08-06 02:07:57.500 218 12820.60 43.55 55103.70 88888.00 2009-08-06 02:07:57.625 218 12820.55 43.52 55103.68 88888.00 2009-08-06 02:07:57.750 218 12820.58 43.58 55103.70 88888.00 2009-08-06 02:07:57.875 218 12820.65 43.62 55103.70 88888.00 2009-08-06 02:07:58.000 218 12820.70 43.70 55103.72 88888.00 2009-08-06 02:07:58.125 218 12820.58 43.67 55103.68 88888.00 2009-08-06 02:07:58.250 218 12820.48 43.62 55103.68 88888.00 2009-08-06 02:07:58.375 218 12820.48 43.65 55103.70 88888.00 2009-08-06 02:07:58.500 218 12820.45 43.62 55103.72 88888.00 2009-08-06 02:07:58.625 218 12820.42 43.62 55103.68 88888.00 2009-08-06 02:07:58.750 218 12820.40 43.60 55103.65 88888.00 2009-08-06 02:07:58.875 218 12820.45 43.60 55103.68 88888.00 2009-08-06 02:07:59.000 218 12820.42 43.52 55103.62 88888.00 2009-08-06 02:07:59.125 218 12820.42 43.52 55103.65 88888.00 2009-08-06 02:07:59.250 218 12820.45 43.55 55103.68 88888.00 2009-08-06 02:07:59.375 218 12820.40 43.58 55103.68 88888.00 2009-08-06 02:07:59.500 218 12820.35 43.58 55103.62 88888.00 2009-08-06 02:07:59.625 218 12820.38 43.55 55103.65 88888.00 2009-08-06 02:07:59.750 218 12820.40 43.58 55103.68 88888.00 2009-08-06 02:07:59.875 218 12820.42 43.58 55103.68 88888.00 2009-08-06 02:08:00.000 218 12820.42 43.58 55103.68 88888.00 2009-08-06 02:08:00.125 218 12820.38 43.60 55103.65 88888.00 2009-08-06 02:08:00.250 218 12820.35 43.62 55103.68 88888.00 2009-08-06 02:08:00.375 218 12820.35 43.58 55103.65 88888.00 2009-08-06 02:08:00.500 218 12820.25 43.55 55103.65 88888.00 2009-08-06 02:08:00.625 218 12820.35 43.58 55103.68 88888.00 2009-08-06 02:08:00.750 218 12820.42 43.58 55103.65 88888.00 2009-08-06 02:08:00.875 218 12820.38 43.58 55103.68 88888.00 2009-08-06 02:08:01.000 218 12820.35 43.62 55103.65 88888.00 2009-08-06 02:08:01.125 218 12820.38 43.60 55103.68 88888.00 2009-08-06 02:08:01.250 218 12820.38 43.62 55103.68 88888.00 2009-08-06 02:08:01.375 218 12820.40 43.60 55103.68 88888.00 2009-08-06 02:08:01.500 218 12820.38 43.65 55103.70 88888.00 2009-08-06 02:08:01.625 218 12820.42 43.67 55103.68 88888.00 2009-08-06 02:08:01.750 218 12820.50 43.65 55103.68 88888.00 2009-08-06 02:08:01.875 218 12820.50 43.67 55103.65 88888.00 2009-08-06 02:08:02.000 218 12820.48 43.67 55103.65 88888.00 2009-08-06 02:08:02.125 218 12820.40 43.65 55103.68 88888.00 2009-08-06 02:08:02.250 218 12820.33 43.60 55103.68 88888.00 2009-08-06 02:08:02.375 218 12820.42 43.60 55103.65 88888.00 2009-08-06 02:08:02.500 218 12820.45 43.62 55103.60 88888.00 2009-08-06 02:08:02.625 218 12820.50 43.67 55103.62 88888.00 2009-08-06 02:08:02.750 218 12820.50 43.62 55103.60 88888.00 2009-08-06 02:08:02.875 218 12820.45 43.55 55103.57 88888.00 2009-08-06 02:08:03.000 218 12820.38 43.55 55103.57 88888.00 2009-08-06 02:08:03.125 218 12820.48 43.67 55103.65 88888.00 2009-08-06 02:08:03.250 218 12820.55 43.67 55103.62 88888.00 2009-08-06 02:08:03.375 218 12820.55 43.67 55103.60 88888.00 2009-08-06 02:08:03.500 218 12820.52 43.70 55103.65 88888.00 2009-08-06 02:08:03.625 218 12820.52 43.73 55103.65 88888.00 2009-08-06 02:08:03.750 218 12820.48 43.67 55103.62 88888.00 2009-08-06 02:08:03.875 218 12820.48 43.73 55103.62 88888.00 2009-08-06 02:08:04.000 218 12820.48 43.73 55103.60 88888.00 2009-08-06 02:08:04.125 218 12820.48 43.70 55103.60 88888.00 2009-08-06 02:08:04.250 218 12820.42 43.65 55103.60 88888.00 2009-08-06 02:08:04.375 218 12820.42 43.62 55103.62 88888.00 2009-08-06 02:08:04.500 218 12820.38 43.62 55103.60 88888.00 2009-08-06 02:08:04.625 218 12820.38 43.65 55103.60 88888.00 2009-08-06 02:08:04.750 218 12820.40 43.65 55103.60 88888.00 2009-08-06 02:08:04.875 218 12820.48 43.70 55103.62 88888.00 2009-08-06 02:08:05.000 218 12820.48 43.77 55103.62 88888.00 2009-08-06 02:08:05.125 218 12820.40 43.70 55103.62 88888.00 2009-08-06 02:08:05.250 218 12820.33 43.67 55103.65 88888.00 2009-08-06 02:08:05.375 218 12820.38 43.73 55103.68 88888.00 2009-08-06 02:08:05.500 218 12820.38 43.73 55103.75 88888.00 2009-08-06 02:08:05.625 218 12820.42 43.67 55103.70 88888.00 2009-08-06 02:08:05.750 218 12820.45 43.65 55103.65 88888.00 2009-08-06 02:08:05.875 218 12820.38 43.67 55103.57 88888.00 2009-08-06 02:08:06.000 218 12820.38 43.70 55103.55 88888.00 2009-08-06 02:08:06.125 218 12820.38 43.67 55103.57 88888.00 2009-08-06 02:08:06.250 218 12820.38 43.70 55103.60 88888.00 2009-08-06 02:08:06.375 218 12820.38 43.73 55103.60 88888.00 2009-08-06 02:08:06.500 218 12820.38 43.73 55103.60 88888.00 2009-08-06 02:08:06.625 218 12820.42 43.73 55103.60 88888.00 2009-08-06 02:08:06.750 218 12820.42 43.73 55103.62 88888.00 2009-08-06 02:08:06.875 218 12820.40 43.65 55103.60 88888.00 2009-08-06 02:08:07.000 218 12820.40 43.60 55103.57 88888.00 2009-08-06 02:08:07.125 218 12820.42 43.67 55103.60 88888.00 2009-08-06 02:08:07.250 218 12820.45 43.73 55103.60 88888.00 2009-08-06 02:08:07.375 218 12820.45 43.73 55103.60 88888.00 2009-08-06 02:08:07.500 218 12820.42 43.65 55103.57 88888.00 2009-08-06 02:08:07.625 218 12820.38 43.67 55103.60 88888.00 2009-08-06 02:08:07.750 218 12820.45 43.77 55103.65 88888.00 2009-08-06 02:08:07.875 218 12820.50 43.77 55103.62 88888.00 2009-08-06 02:08:08.000 218 12820.42 43.70 55103.57 88888.00 2009-08-06 02:08:08.125 218 12820.40 43.70 55103.57 88888.00 2009-08-06 02:08:08.250 218 12820.40 43.80 55103.62 88888.00 2009-08-06 02:08:08.375 218 12820.42 43.77 55103.62 88888.00 2009-08-06 02:08:08.500 218 12820.48 43.77 55103.62 88888.00 2009-08-06 02:08:08.625 218 12820.50 43.77 55103.60 88888.00 2009-08-06 02:08:08.750 218 12820.48 43.73 55103.60 88888.00 2009-08-06 02:08:08.875 218 12820.45 43.77 55103.60 88888.00 2009-08-06 02:08:09.000 218 12820.45 43.83 55103.55 88888.00 2009-08-06 02:08:09.125 218 12820.40 43.80 55103.60 88888.00 2009-08-06 02:08:09.250 218 12820.40 43.75 55103.65 88888.00 2009-08-06 02:08:09.375 218 12820.42 43.75 55103.62 88888.00 2009-08-06 02:08:09.500 218 12820.42 43.77 55103.60 88888.00 2009-08-06 02:08:09.625 218 12820.38 43.67 55103.60 88888.00 2009-08-06 02:08:09.750 218 12820.45 43.70 55103.57 88888.00 2009-08-06 02:08:09.875 218 12820.48 43.77 55103.55 88888.00 2009-08-06 02:08:10.000 218 12820.45 43.77 55103.55 88888.00 2009-08-06 02:08:10.125 218 12820.38 43.77 55103.57 88888.00 2009-08-06 02:08:10.250 218 12820.40 43.77 55103.57 88888.00 2009-08-06 02:08:10.375 218 12820.40 43.80 55103.55 88888.00 2009-08-06 02:08:10.500 218 12820.40 43.83 55103.55 88888.00 2009-08-06 02:08:10.625 218 12820.40 43.75 55103.55 88888.00 2009-08-06 02:08:10.750 218 12820.42 43.73 55103.55 88888.00 2009-08-06 02:08:10.875 218 12820.50 43.83 55103.57 88888.00 2009-08-06 02:08:11.000 218 12820.50 43.85 55103.55 88888.00 2009-08-06 02:08:11.125 218 12820.40 43.83 55103.53 88888.00 2009-08-06 02:08:11.250 218 12820.35 43.80 55103.53 88888.00 2009-08-06 02:08:11.375 218 12820.42 43.85 55103.57 88888.00 2009-08-06 02:08:11.500 218 12820.45 43.88 55103.57 88888.00 2009-08-06 02:08:11.625 218 12820.48 43.88 55103.57 88888.00 2009-08-06 02:08:11.750 218 12820.48 43.83 55103.57 88888.00 2009-08-06 02:08:11.875 218 12820.48 43.80 55103.57 88888.00 2009-08-06 02:08:12.000 218 12820.48 43.83 55103.55 88888.00 2009-08-06 02:08:12.125 218 12820.42 43.88 55103.57 88888.00 2009-08-06 02:08:12.250 218 12820.45 43.88 55103.60 88888.00 2009-08-06 02:08:12.375 218 12820.42 43.90 55103.60 88888.00 2009-08-06 02:08:12.500 218 12820.40 43.85 55103.57 88888.00 2009-08-06 02:08:12.625 218 12820.42 43.85 55103.57 88888.00 2009-08-06 02:08:12.750 218 12820.48 43.83 55103.55 88888.00 2009-08-06 02:08:12.875 218 12820.48 43.83 55103.53 88888.00 2009-08-06 02:08:13.000 218 12820.48 43.83 55103.53 88888.00 2009-08-06 02:08:13.125 218 12820.48 43.85 55103.50 88888.00 2009-08-06 02:08:13.250 218 12820.48 43.88 55103.55 88888.00 2009-08-06 02:08:13.375 218 12820.52 43.88 55103.57 88888.00 2009-08-06 02:08:13.500 218 12820.48 43.83 55103.53 88888.00 2009-08-06 02:08:13.625 218 12820.42 43.85 55103.50 88888.00 2009-08-06 02:08:13.750 218 12820.52 43.88 55103.45 88888.00 2009-08-06 02:08:13.875 218 12820.58 43.85 55103.50 88888.00 2009-08-06 02:08:14.000 218 12820.48 43.83 55103.53 88888.00 2009-08-06 02:08:14.125 218 12820.45 43.85 55103.50 88888.00 2009-08-06 02:08:14.250 218 12820.55 43.90 55103.50 88888.00 2009-08-06 02:08:14.375 218 12820.50 43.88 55103.53 88888.00 2009-08-06 02:08:14.500 218 12820.40 43.88 55103.55 88888.00 2009-08-06 02:08:14.625 218 12820.42 43.90 55103.55 88888.00 2009-08-06 02:08:14.750 218 12820.52 43.98 55103.55 88888.00 2009-08-06 02:08:14.875 218 12820.62 43.98 55103.55 88888.00 2009-08-06 02:08:15.000 218 12820.58 43.92 55103.55 88888.00 2009-08-06 02:08:15.125 218 12820.52 43.92 55103.53 88888.00 2009-08-06 02:08:15.250 218 12820.52 43.88 55103.53 88888.00 2009-08-06 02:08:15.375 218 12820.55 43.90 55103.55 88888.00 2009-08-06 02:08:15.500 218 12820.58 43.95 55103.55 88888.00 2009-08-06 02:08:15.625 218 12820.58 43.92 55103.55 88888.00 2009-08-06 02:08:15.750 218 12820.65 43.92 55103.55 88888.00 2009-08-06 02:08:15.875 218 12820.65 43.90 55103.55 88888.00 2009-08-06 02:08:16.000 218 12820.58 43.92 55103.50 88888.00 2009-08-06 02:08:16.125 218 12820.60 44.02 55103.55 88888.00 2009-08-06 02:08:16.250 218 12820.58 44.00 55103.53 88888.00 2009-08-06 02:08:16.375 218 12820.50 43.95 55103.50 88888.00 2009-08-06 02:08:16.500 218 12820.48 43.88 55103.50 88888.00 2009-08-06 02:08:16.625 218 12820.45 43.88 55103.47 88888.00 2009-08-06 02:08:16.750 218 12820.45 43.92 55103.45 88888.00 2009-08-06 02:08:16.875 218 12820.48 44.00 55103.50 88888.00 2009-08-06 02:08:17.000 218 12820.58 43.95 55103.47 88888.00 2009-08-06 02:08:17.125 218 12820.60 43.95 55103.50 88888.00 2009-08-06 02:08:17.250 218 12820.55 44.00 55103.47 88888.00 2009-08-06 02:08:17.375 218 12820.48 43.95 55103.45 88888.00 2009-08-06 02:08:17.500 218 12820.50 43.95 55103.47 88888.00 2009-08-06 02:08:17.625 218 12820.55 44.00 55103.45 88888.00 2009-08-06 02:08:17.750 218 12820.48 44.02 55103.47 88888.00 2009-08-06 02:08:17.875 218 12820.48 44.05 55103.47 88888.00 2009-08-06 02:08:18.000 218 12820.55 44.00 55103.45 88888.00 2009-08-06 02:08:18.125 218 12820.65 44.02 55103.43 88888.00 2009-08-06 02:08:18.250 218 12820.67 44.05 55103.47 88888.00 2009-08-06 02:08:18.375 218 12820.60 44.05 55103.47 88888.00 2009-08-06 02:08:18.500 218 12820.50 44.05 55103.45 88888.00 2009-08-06 02:08:18.625 218 12820.55 44.02 55103.45 88888.00 2009-08-06 02:08:18.750 218 12820.55 44.02 55103.45 88888.00 2009-08-06 02:08:18.875 218 12820.52 43.98 55103.45 88888.00 2009-08-06 02:08:19.000 218 12820.52 44.00 55103.43 88888.00 2009-08-06 02:08:19.125 218 12820.52 44.02 55103.45 88888.00 2009-08-06 02:08:19.250 218 12820.52 43.98 55103.47 88888.00 2009-08-06 02:08:19.375 218 12820.52 44.02 55103.47 88888.00 2009-08-06 02:08:19.500 218 12820.50 44.00 55103.40 88888.00 2009-08-06 02:08:19.625 218 12820.45 43.98 55103.45 88888.00 2009-08-06 02:08:19.750 218 12820.42 44.02 55103.50 88888.00 2009-08-06 02:08:19.875 218 12820.42 44.05 55103.55 88888.00 2009-08-06 02:08:20.000 218 12820.48 44.05 55103.47 88888.00 2009-08-06 02:08:20.125 218 12820.52 44.08 55103.47 88888.00 2009-08-06 02:08:20.250 218 12820.52 44.08 55103.47 88888.00 2009-08-06 02:08:20.375 218 12820.52 44.08 55103.47 88888.00 2009-08-06 02:08:20.500 218 12820.52 44.05 55103.45 88888.00 2009-08-06 02:08:20.625 218 12820.52 44.02 55103.45 88888.00 2009-08-06 02:08:20.750 218 12820.58 44.08 55103.45 88888.00 2009-08-06 02:08:20.875 218 12820.60 44.12 55103.45 88888.00 2009-08-06 02:08:21.000 218 12820.58 44.12 55103.47 88888.00 2009-08-06 02:08:21.125 218 12820.50 44.10 55103.45 88888.00 2009-08-06 02:08:21.250 218 12820.45 44.05 55103.45 88888.00 2009-08-06 02:08:21.375 218 12820.48 44.02 55103.45 88888.00 2009-08-06 02:08:21.500 218 12820.45 44.05 55103.43 88888.00 2009-08-06 02:08:21.625 218 12820.45 44.02 55103.40 88888.00 2009-08-06 02:08:21.750 218 12820.45 44.00 55103.40 88888.00 2009-08-06 02:08:21.875 218 12820.50 44.05 55103.43 88888.00 2009-08-06 02:08:22.000 218 12820.52 44.10 55103.43 88888.00 2009-08-06 02:08:22.125 218 12820.58 44.15 55103.47 88888.00 2009-08-06 02:08:22.250 218 12820.58 44.17 55103.45 88888.00 2009-08-06 02:08:22.375 218 12820.58 44.12 55103.45 88888.00 2009-08-06 02:08:22.500 218 12820.52 44.12 55103.43 88888.00 2009-08-06 02:08:22.625 218 12820.55 44.12 55103.43 88888.00 2009-08-06 02:08:22.750 218 12820.52 44.10 55103.43 88888.00 2009-08-06 02:08:22.875 218 12820.50 44.15 55103.43 88888.00 2009-08-06 02:08:23.000 218 12820.58 44.20 55103.43 88888.00 2009-08-06 02:08:23.125 218 12820.60 44.23 55103.43 88888.00 2009-08-06 02:08:23.250 218 12820.52 44.17 55103.43 88888.00 2009-08-06 02:08:23.375 218 12820.48 44.12 55103.40 88888.00 2009-08-06 02:08:23.500 218 12820.45 44.08 55103.40 88888.00 2009-08-06 02:08:23.625 218 12820.55 44.15 55103.43 88888.00 2009-08-06 02:08:23.750 218 12820.60 44.20 55103.43 88888.00 2009-08-06 02:08:23.875 218 12820.55 44.17 55103.40 88888.00 2009-08-06 02:08:24.000 218 12820.58 44.15 55103.40 88888.00 2009-08-06 02:08:24.125 218 12820.58 44.15 55103.45 88888.00 2009-08-06 02:08:24.250 218 12820.55 44.17 55103.43 88888.00 2009-08-06 02:08:24.375 218 12820.58 44.17 55103.43 88888.00 2009-08-06 02:08:24.500 218 12820.55 44.15 55103.43 88888.00 2009-08-06 02:08:24.625 218 12820.55 44.17 55103.47 88888.00 2009-08-06 02:08:24.750 218 12820.55 44.20 55103.45 88888.00 2009-08-06 02:08:24.875 218 12820.50 44.25 55103.47 88888.00 2009-08-06 02:08:25.000 218 12820.42 44.12 55103.47 88888.00 2009-08-06 02:08:25.125 218 12820.42 44.10 55103.40 88888.00 2009-08-06 02:08:25.250 218 12820.52 44.12 55103.38 88888.00 2009-08-06 02:08:25.375 218 12820.62 44.17 55103.40 88888.00 2009-08-06 02:08:25.500 218 12820.60 44.12 55103.40 88888.00 2009-08-06 02:08:25.625 218 12820.55 44.10 55103.40 88888.00 2009-08-06 02:08:25.750 218 12820.48 44.10 55103.35 88888.00 2009-08-06 02:08:25.875 218 12820.48 44.15 55103.35 88888.00 2009-08-06 02:08:26.000 218 12820.42 44.15 55103.32 88888.00 2009-08-06 02:08:26.125 218 12820.40 44.15 55103.38 88888.00 2009-08-06 02:08:26.250 218 12820.42 44.15 55103.38 88888.00 2009-08-06 02:08:26.375 218 12820.45 44.12 55103.40 88888.00 2009-08-06 02:08:26.500 218 12820.45 44.17 55103.43 88888.00 2009-08-06 02:08:26.625 218 12820.50 44.20 55103.43 88888.00 2009-08-06 02:08:26.750 218 12820.52 44.12 55103.40 88888.00 2009-08-06 02:08:26.875 218 12820.52 44.10 55103.38 88888.00 2009-08-06 02:08:27.000 218 12820.48 44.17 55103.35 88888.00 2009-08-06 02:08:27.125 218 12820.48 44.17 55103.38 88888.00 2009-08-06 02:08:27.250 218 12820.52 44.30 55103.43 88888.00 2009-08-06 02:08:27.375 218 12820.58 44.30 55103.43 88888.00 2009-08-06 02:08:27.500 218 12820.50 44.23 55103.43 88888.00 2009-08-06 02:08:27.625 218 12820.48 44.17 55103.43 88888.00 2009-08-06 02:08:27.750 218 12820.55 44.20 55103.40 88888.00 2009-08-06 02:08:27.875 218 12820.70 44.20 55103.45 88888.00 2009-08-06 02:08:28.000 218 12820.67 44.17 55103.40 88888.00 2009-08-06 02:08:28.125 218 12820.60 44.17 55103.35 88888.00 2009-08-06 02:08:28.250 218 12820.65 44.25 55103.38 88888.00 2009-08-06 02:08:28.375 218 12820.67 44.25 55103.38 88888.00 2009-08-06 02:08:28.500 218 12820.62 44.20 55103.40 88888.00 2009-08-06 02:08:28.625 218 12820.58 44.17 55103.40 88888.00 2009-08-06 02:08:28.750 218 12820.58 44.23 55103.40 88888.00 2009-08-06 02:08:28.875 218 12820.55 44.30 55103.43 88888.00 2009-08-06 02:08:29.000 218 12820.60 44.25 55103.40 88888.00 2009-08-06 02:08:29.125 218 12820.55 44.27 55103.40 88888.00 2009-08-06 02:08:29.250 218 12820.50 44.20 55103.35 88888.00 2009-08-06 02:08:29.375 218 12820.52 44.20 55103.38 88888.00 2009-08-06 02:08:29.500 218 12820.60 44.27 55103.38 88888.00 2009-08-06 02:08:29.625 218 12820.62 44.23 55103.35 88888.00 2009-08-06 02:08:29.750 218 12820.60 44.17 55103.38 88888.00 2009-08-06 02:08:29.875 218 12820.55 44.20 55103.38 88888.00 2009-08-06 02:08:30.000 218 12820.55 44.27 55103.35 88888.00 2009-08-06 02:08:30.125 218 12820.58 44.25 55103.38 88888.00 2009-08-06 02:08:30.250 218 12820.55 44.17 55103.35 88888.00 2009-08-06 02:08:30.375 218 12820.55 44.17 55103.38 88888.00 2009-08-06 02:08:30.500 218 12820.60 44.23 55103.38 88888.00 2009-08-06 02:08:30.625 218 12820.67 44.27 55103.38 88888.00 2009-08-06 02:08:30.750 218 12820.70 44.27 55103.35 88888.00 2009-08-06 02:08:30.875 218 12820.67 44.25 55103.38 88888.00 2009-08-06 02:08:31.000 218 12820.65 44.23 55103.38 88888.00 2009-08-06 02:08:31.125 218 12820.60 44.20 55103.40 88888.00 2009-08-06 02:08:31.250 218 12820.58 44.23 55103.40 88888.00 2009-08-06 02:08:31.375 218 12820.58 44.25 55103.40 88888.00 2009-08-06 02:08:31.500 218 12820.65 44.30 55103.45 88888.00 2009-08-06 02:08:31.625 218 12820.67 44.23 55103.38 88888.00 2009-08-06 02:08:31.750 218 12820.58 44.12 55103.35 88888.00 2009-08-06 02:08:31.875 218 12820.60 44.12 55103.35 88888.00 2009-08-06 02:08:32.000 218 12820.60 44.25 55103.38 88888.00 2009-08-06 02:08:32.125 218 12820.58 44.25 55103.38 88888.00 2009-08-06 02:08:32.250 218 12820.50 44.23 55103.38 88888.00 2009-08-06 02:08:32.375 218 12820.52 44.27 55103.40 88888.00 2009-08-06 02:08:32.500 218 12820.48 44.25 55103.38 88888.00 2009-08-06 02:08:32.625 218 12820.52 44.23 55103.38 88888.00 2009-08-06 02:08:32.750 218 12820.58 44.23 55103.38 88888.00 2009-08-06 02:08:32.875 218 12820.50 44.23 55103.38 88888.00 2009-08-06 02:08:33.000 218 12820.42 44.17 55103.35 88888.00 2009-08-06 02:08:33.125 218 12820.48 44.12 55103.38 88888.00 2009-08-06 02:08:33.250 218 12820.50 44.20 55103.43 88888.00 2009-08-06 02:08:33.375 218 12820.52 44.25 55103.38 88888.00 2009-08-06 02:08:33.500 218 12820.52 44.23 55103.38 88888.00 2009-08-06 02:08:33.625 218 12820.55 44.15 55103.35 88888.00 2009-08-06 02:08:33.750 218 12820.52 44.17 55103.38 88888.00 2009-08-06 02:08:33.875 218 12820.50 44.20 55103.38 88888.00 2009-08-06 02:08:34.000 218 12820.45 44.20 55103.35 88888.00 2009-08-06 02:08:34.125 218 12820.48 44.20 55103.35 88888.00 2009-08-06 02:08:34.250 218 12820.55 44.23 55103.40 88888.00 2009-08-06 02:08:34.375 218 12820.55 44.17 55103.40 88888.00 2009-08-06 02:08:34.500 218 12820.50 44.15 55103.35 88888.00 2009-08-06 02:08:34.625 218 12820.48 44.15 55103.32 88888.00 2009-08-06 02:08:34.750 218 12820.42 44.15 55103.32 88888.00 2009-08-06 02:08:34.875 218 12820.40 44.17 55103.35 88888.00 2009-08-06 02:08:35.000 218 12820.48 44.23 55103.35 88888.00 2009-08-06 02:08:35.125 218 12820.50 44.23 55103.38 88888.00 2009-08-06 02:08:35.250 218 12820.50 44.23 55103.35 88888.00 2009-08-06 02:08:35.375 218 12820.55 44.27 55103.40 88888.00 2009-08-06 02:08:35.500 218 12820.58 44.27 55103.32 88888.00 2009-08-06 02:08:35.625 218 12820.58 44.25 55103.38 88888.00 2009-08-06 02:08:35.750 218 12820.55 44.23 55103.35 88888.00 2009-08-06 02:08:35.875 218 12820.48 44.15 55103.32 88888.00 2009-08-06 02:08:36.000 218 12820.50 44.15 55103.35 88888.00 2009-08-06 02:08:36.125 218 12820.50 44.15 55103.32 88888.00 2009-08-06 02:08:36.250 218 12820.55 44.25 55103.38 88888.00 2009-08-06 02:08:36.375 218 12820.55 44.23 55103.40 88888.00 2009-08-06 02:08:36.500 218 12820.52 44.20 55103.38 88888.00 2009-08-06 02:08:36.625 218 12820.60 44.20 55103.40 88888.00 2009-08-06 02:08:36.750 218 12820.55 44.10 55103.35 88888.00 2009-08-06 02:08:36.875 218 12820.50 44.12 55103.35 88888.00 2009-08-06 02:08:37.000 218 12820.55 44.20 55103.32 88888.00 2009-08-06 02:08:37.125 218 12820.55 44.17 55103.38 88888.00 2009-08-06 02:08:37.250 218 12820.45 44.20 55103.38 88888.00 2009-08-06 02:08:37.375 218 12820.50 44.27 55103.40 88888.00 2009-08-06 02:08:37.500 218 12820.58 44.25 55103.38 88888.00 2009-08-06 02:08:37.625 218 12820.55 44.17 55103.35 88888.00 2009-08-06 02:08:37.750 218 12820.50 44.12 55103.32 88888.00 2009-08-06 02:08:37.875 218 12820.52 44.20 55103.38 88888.00 2009-08-06 02:08:38.000 218 12820.58 44.17 55103.38 88888.00 2009-08-06 02:08:38.125 218 12820.58 44.12 55103.35 88888.00 2009-08-06 02:08:38.250 218 12820.60 44.17 55103.32 88888.00 2009-08-06 02:08:38.375 218 12820.60 44.20 55103.35 88888.00 2009-08-06 02:08:38.500 218 12820.58 44.23 55103.32 88888.00 2009-08-06 02:08:38.625 218 12820.52 44.23 55103.32 88888.00 2009-08-06 02:08:38.750 218 12820.55 44.20 55103.32 88888.00 2009-08-06 02:08:38.875 218 12820.58 44.23 55103.32 88888.00 2009-08-06 02:08:39.000 218 12820.67 44.25 55103.32 88888.00 2009-08-06 02:08:39.125 218 12820.65 44.20 55103.30 88888.00 2009-08-06 02:08:39.250 218 12820.55 44.17 55103.32 88888.00 2009-08-06 02:08:39.375 218 12820.50 44.15 55103.35 88888.00 2009-08-06 02:08:39.500 218 12820.45 44.15 55103.35 88888.00 2009-08-06 02:08:39.625 218 12820.48 44.12 55103.30 88888.00 2009-08-06 02:08:39.750 218 12820.60 44.15 55103.30 88888.00 2009-08-06 02:08:39.875 218 12820.62 44.20 55103.35 88888.00 2009-08-06 02:08:40.000 218 12820.60 44.20 55103.38 88888.00 2009-08-06 02:08:40.125 218 12820.55 44.17 55103.35 88888.00 2009-08-06 02:08:40.250 218 12820.50 44.23 55103.38 88888.00 2009-08-06 02:08:40.375 218 12820.52 44.20 55103.38 88888.00 2009-08-06 02:08:40.500 218 12820.52 44.17 55103.35 88888.00 2009-08-06 02:08:40.625 218 12820.50 44.20 55103.35 88888.00 2009-08-06 02:08:40.750 218 12820.48 44.20 55103.35 88888.00 2009-08-06 02:08:40.875 218 12820.50 44.20 55103.38 88888.00 2009-08-06 02:08:41.000 218 12820.45 44.17 55103.35 88888.00 2009-08-06 02:08:41.125 218 12820.42 44.12 55103.35 88888.00 2009-08-06 02:08:41.250 218 12820.48 44.17 55103.35 88888.00 2009-08-06 02:08:41.375 218 12820.48 44.20 55103.38 88888.00 2009-08-06 02:08:41.500 218 12820.50 44.23 55103.35 88888.00 2009-08-06 02:08:41.625 218 12820.50 44.20 55103.35 88888.00 2009-08-06 02:08:41.750 218 12820.55 44.20 55103.38 88888.00 2009-08-06 02:08:41.875 218 12820.58 44.15 55103.35 88888.00 2009-08-06 02:08:42.000 218 12820.52 44.17 55103.32 88888.00 2009-08-06 02:08:42.125 218 12820.50 44.20 55103.38 88888.00 2009-08-06 02:08:42.250 218 12820.52 44.20 55103.35 88888.00 2009-08-06 02:08:42.375 218 12820.50 44.12 55103.32 88888.00 2009-08-06 02:08:42.500 218 12820.52 44.15 55103.35 88888.00 2009-08-06 02:08:42.625 218 12820.50 44.20 55103.38 88888.00 2009-08-06 02:08:42.750 218 12820.55 44.25 55103.38 88888.00 2009-08-06 02:08:42.875 218 12820.50 44.15 55103.32 88888.00 2009-08-06 02:08:43.000 218 12820.48 44.08 55103.30 88888.00 2009-08-06 02:08:43.125 218 12820.40 44.08 55103.32 88888.00 2009-08-06 02:08:43.250 218 12820.40 44.08 55103.32 88888.00 2009-08-06 02:08:43.375 218 12820.50 44.08 55103.32 88888.00 2009-08-06 02:08:43.500 218 12820.50 44.10 55103.32 88888.00 2009-08-06 02:08:43.625 218 12820.45 44.17 55103.32 88888.00 2009-08-06 02:08:43.750 218 12820.45 44.12 55103.32 88888.00 2009-08-06 02:08:43.875 218 12820.45 44.10 55103.35 88888.00 2009-08-06 02:08:44.000 218 12820.42 44.08 55103.32 88888.00 2009-08-06 02:08:44.125 218 12820.45 44.05 55103.32 88888.00 2009-08-06 02:08:44.250 218 12820.42 44.05 55103.35 88888.00 2009-08-06 02:08:44.375 218 12820.55 44.05 55103.35 88888.00 2009-08-06 02:08:44.500 218 12820.58 44.10 55103.35 88888.00 2009-08-06 02:08:44.625 218 12820.55 44.12 55103.38 88888.00 2009-08-06 02:08:44.750 218 12820.55 44.20 55103.38 88888.00 2009-08-06 02:08:44.875 218 12820.48 44.12 55103.35 88888.00 2009-08-06 02:08:45.000 218 12820.50 44.08 55103.32 88888.00 2009-08-06 02:08:45.125 218 12820.48 44.10 55103.35 88888.00 2009-08-06 02:08:45.250 218 12820.35 44.08 55103.35 88888.00 2009-08-06 02:08:45.375 218 12820.35 44.08 55103.32 88888.00 2009-08-06 02:08:45.500 218 12820.40 44.08 55103.35 88888.00 2009-08-06 02:08:45.625 218 12820.45 44.12 55103.38 88888.00 2009-08-06 02:08:45.750 218 12820.42 44.08 55103.35 88888.00 2009-08-06 02:08:45.875 218 12820.42 44.08 55103.38 88888.00 2009-08-06 02:08:46.000 218 12820.48 44.10 55103.40 88888.00 2009-08-06 02:08:46.125 218 12820.40 44.02 55103.38 88888.00 2009-08-06 02:08:46.250 218 12820.35 44.05 55103.40 88888.00 2009-08-06 02:08:46.375 218 12820.42 44.05 55103.43 88888.00 2009-08-06 02:08:46.500 218 12820.42 44.05 55103.43 88888.00 2009-08-06 02:08:46.625 218 12820.45 44.05 55103.43 88888.00 2009-08-06 02:08:46.750 218 12820.40 44.10 55103.43 88888.00 2009-08-06 02:08:46.875 218 12820.42 44.05 55103.45 88888.00 2009-08-06 02:08:47.000 218 12820.40 44.05 55103.40 88888.00 2009-08-06 02:08:47.125 218 12820.42 44.05 55103.40 88888.00 2009-08-06 02:08:47.250 218 12820.40 43.98 55103.38 88888.00 2009-08-06 02:08:47.375 218 12820.33 43.98 55103.38 88888.00 2009-08-06 02:08:47.500 218 12820.33 44.08 55103.43 88888.00 2009-08-06 02:08:47.625 218 12820.35 44.10 55103.40 88888.00 2009-08-06 02:08:47.750 218 12820.45 44.02 55103.38 88888.00 2009-08-06 02:08:47.875 218 12820.45 43.98 55103.38 88888.00 2009-08-06 02:08:48.000 218 12820.35 43.92 55103.38 88888.00 2009-08-06 02:08:48.125 218 12820.35 43.90 55103.40 88888.00 2009-08-06 02:08:48.250 218 12820.42 43.98 55103.40 88888.00 2009-08-06 02:08:48.375 218 12820.42 43.98 55103.38 88888.00 2009-08-06 02:08:48.500 218 12820.38 44.00 55103.40 88888.00 2009-08-06 02:08:48.625 218 12820.40 44.00 55103.43 88888.00 2009-08-06 02:08:48.750 218 12820.40 44.02 55103.43 88888.00 2009-08-06 02:08:48.875 218 12820.27 43.95 55103.40 88888.00 2009-08-06 02:08:49.000 218 12820.20 43.90 55103.40 88888.00 2009-08-06 02:08:49.125 218 12820.27 43.92 55103.43 88888.00 2009-08-06 02:08:49.250 218 12820.33 43.95 55103.40 88888.00 2009-08-06 02:08:49.375 218 12820.38 43.95 55103.38 88888.00 2009-08-06 02:08:49.500 218 12820.38 43.95 55103.35 88888.00 2009-08-06 02:08:49.625 218 12820.38 43.92 55103.38 88888.00 2009-08-06 02:08:49.750 218 12820.40 43.95 55103.40 88888.00 2009-08-06 02:08:49.875 218 12820.42 43.95 55103.40 88888.00 2009-08-06 02:08:50.000 218 12820.42 43.90 55103.35 88888.00 2009-08-06 02:08:50.125 218 12820.38 43.85 55103.35 88888.00 2009-08-06 02:08:50.250 218 12820.38 43.85 55103.35 88888.00 2009-08-06 02:08:50.375 218 12820.50 43.92 55103.35 88888.00 2009-08-06 02:08:50.500 218 12820.50 43.92 55103.35 88888.00 2009-08-06 02:08:50.625 218 12820.42 43.90 55103.38 88888.00 2009-08-06 02:08:50.750 218 12820.38 43.90 55103.32 88888.00 2009-08-06 02:08:50.875 218 12820.40 43.95 55103.38 88888.00 2009-08-06 02:08:51.000 218 12820.48 43.95 55103.40 88888.00 2009-08-06 02:08:51.125 218 12820.40 43.92 55103.38 88888.00 2009-08-06 02:08:51.250 218 12820.30 43.85 55103.38 88888.00 2009-08-06 02:08:51.375 218 12820.35 43.83 55103.38 88888.00 2009-08-06 02:08:51.500 218 12820.45 43.83 55103.40 88888.00 2009-08-06 02:08:51.625 218 12820.48 43.80 55103.35 88888.00 2009-08-06 02:08:51.750 218 12820.42 43.77 55103.40 88888.00 2009-08-06 02:08:51.875 218 12820.33 43.80 55103.38 88888.00 2009-08-06 02:08:52.000 218 12820.35 43.80 55103.35 88888.00 2009-08-06 02:08:52.125 218 12820.40 43.83 55103.32 88888.00 2009-08-06 02:08:52.250 218 12820.33 43.83 55103.35 88888.00 2009-08-06 02:08:52.375 218 12820.30 43.85 55103.35 88888.00 2009-08-06 02:08:52.500 218 12820.30 43.80 55103.32 88888.00 2009-08-06 02:08:52.625 218 12820.35 43.75 55103.35 88888.00 2009-08-06 02:08:52.750 218 12820.38 43.75 55103.38 88888.00 2009-08-06 02:08:52.875 218 12820.40 43.75 55103.38 88888.00 2009-08-06 02:08:53.000 218 12820.40 43.80 55103.35 88888.00 2009-08-06 02:08:53.125 218 12820.40 43.83 55103.32 88888.00 2009-08-06 02:08:53.250 218 12820.30 43.73 55103.38 88888.00 2009-08-06 02:08:53.375 218 12820.35 43.77 55103.38 88888.00 2009-08-06 02:08:53.500 218 12820.45 43.85 55103.40 88888.00 2009-08-06 02:08:53.625 218 12820.45 43.85 55103.38 88888.00 2009-08-06 02:08:53.750 218 12820.38 43.83 55103.32 88888.00 2009-08-06 02:08:53.875 218 12820.40 43.77 55103.32 88888.00 2009-08-06 02:08:54.000 218 12820.35 43.75 55103.32 88888.00 2009-08-06 02:08:54.125 218 12820.40 43.77 55103.35 88888.00 2009-08-06 02:08:54.250 218 12820.40 43.77 55103.38 88888.00 2009-08-06 02:08:54.375 218 12820.42 43.77 55103.35 88888.00 2009-08-06 02:08:54.500 218 12820.40 43.75 55103.38 88888.00 2009-08-06 02:08:54.625 218 12820.35 43.75 55103.38 88888.00 2009-08-06 02:08:54.750 218 12820.35 43.77 55103.38 88888.00 2009-08-06 02:08:54.875 218 12820.42 43.75 55103.38 88888.00 2009-08-06 02:08:55.000 218 12820.42 43.75 55103.38 88888.00 2009-08-06 02:08:55.125 218 12820.40 43.67 55103.38 88888.00 2009-08-06 02:08:55.250 218 12820.33 43.67 55103.38 88888.00 2009-08-06 02:08:55.375 218 12820.38 43.73 55103.38 88888.00 2009-08-06 02:08:55.500 218 12820.42 43.75 55103.40 88888.00 2009-08-06 02:08:55.625 218 12820.42 43.73 55103.38 88888.00 2009-08-06 02:08:55.750 218 12820.45 43.70 55103.40 88888.00 2009-08-06 02:08:55.875 218 12820.45 43.73 55103.40 88888.00 2009-08-06 02:08:56.000 218 12820.42 43.73 55103.38 88888.00 2009-08-06 02:08:56.125 218 12820.38 43.75 55103.38 88888.00 2009-08-06 02:08:56.250 218 12820.38 43.70 55103.35 88888.00 2009-08-06 02:08:56.375 218 12820.42 43.73 55103.38 88888.00 2009-08-06 02:08:56.500 218 12820.42 43.70 55103.38 88888.00 2009-08-06 02:08:56.625 218 12820.38 43.73 55103.38 88888.00 2009-08-06 02:08:56.750 218 12820.35 43.70 55103.38 88888.00 2009-08-06 02:08:56.875 218 12820.33 43.70 55103.35 88888.00 2009-08-06 02:08:57.000 218 12820.33 43.65 55103.35 88888.00 2009-08-06 02:08:57.125 218 12820.40 43.73 55103.38 88888.00 2009-08-06 02:08:57.250 218 12820.35 43.70 55103.38 88888.00 2009-08-06 02:08:57.375 218 12820.30 43.75 55103.35 88888.00 2009-08-06 02:08:57.500 218 12820.30 43.70 55103.30 88888.00 2009-08-06 02:08:57.625 218 12820.35 43.67 55103.30 88888.00 2009-08-06 02:08:57.750 218 12820.42 43.65 55103.30 88888.00 2009-08-06 02:08:57.875 218 12820.45 43.73 55103.32 88888.00 2009-08-06 02:08:58.000 218 12820.48 43.73 55103.38 88888.00 2009-08-06 02:08:58.125 218 12820.45 43.67 55103.35 88888.00 2009-08-06 02:08:58.250 218 12820.45 43.65 55103.35 88888.00 2009-08-06 02:08:58.375 218 12820.58 43.65 55103.35 88888.00 2009-08-06 02:08:58.500 218 12820.58 43.62 55103.32 88888.00 2009-08-06 02:08:58.625 218 12820.58 43.67 55103.32 88888.00 2009-08-06 02:08:58.750 218 12820.55 43.67 55103.38 88888.00 2009-08-06 02:08:58.875 218 12820.52 43.58 55103.35 88888.00 2009-08-06 02:08:59.000 218 12820.52 43.58 55103.30 88888.00 2009-08-06 02:08:59.125 218 12820.48 43.65 55103.35 88888.00 2009-08-06 02:08:59.250 218 12820.35 43.58 55103.35 88888.00 2009-08-06 02:08:59.375 218 12820.42 43.58 55103.32 88888.00 2009-08-06 02:08:59.500 218 12820.45 43.62 55103.35 88888.00 2009-08-06 02:08:59.625 218 12820.50 43.65 55103.32 88888.00 2009-08-06 02:08:59.750 218 12820.52 43.65 55103.35 88888.00 2009-08-06 02:08:59.875 218 12820.58 43.65 55103.35 88888.00 2009-08-06 02:09:00.000 218 12820.58 43.65 55103.35 88888.00 2009-08-06 02:09:00.125 218 12820.55 43.60 55103.35 88888.00 2009-08-06 02:09:00.250 218 12820.50 43.55 55103.32 88888.00 2009-08-06 02:09:00.375 218 12820.50 43.55 55103.35 88888.00 2009-08-06 02:09:00.500 218 12820.52 43.55 55103.32 88888.00 2009-08-06 02:09:00.625 218 12820.52 43.62 55103.35 88888.00 2009-08-06 02:09:00.750 218 12820.48 43.67 55103.35 88888.00 2009-08-06 02:09:00.875 218 12820.40 43.65 55103.30 88888.00 2009-08-06 02:09:01.000 218 12820.38 43.65 55103.30 88888.00 2009-08-06 02:09:01.125 218 12820.42 43.65 55103.35 88888.00 2009-08-06 02:09:01.250 218 12820.45 43.62 55103.35 88888.00 2009-08-06 02:09:01.375 218 12820.50 43.60 55103.32 88888.00 2009-08-06 02:09:01.500 218 12820.45 43.58 55103.30 88888.00 2009-08-06 02:09:01.625 218 12820.45 43.62 55103.35 88888.00 2009-08-06 02:09:01.750 218 12820.48 43.65 55103.35 88888.00 2009-08-06 02:09:01.875 218 12820.50 43.62 55103.35 88888.00 2009-08-06 02:09:02.000 218 12820.55 43.65 55103.35 88888.00 2009-08-06 02:09:02.125 218 12820.50 43.60 55103.32 88888.00 2009-08-06 02:09:02.250 218 12820.50 43.58 55103.32 88888.00 2009-08-06 02:09:02.375 218 12820.48 43.55 55103.35 88888.00 2009-08-06 02:09:02.500 218 12820.48 43.60 55103.35 88888.00 2009-08-06 02:09:02.625 218 12820.52 43.58 55103.32 88888.00 2009-08-06 02:09:02.750 218 12820.52 43.58 55103.28 88888.00 2009-08-06 02:09:02.875 218 12820.52 43.58 55103.30 88888.00 2009-08-06 02:09:03.000 218 12820.58 43.65 55103.32 88888.00 2009-08-06 02:09:03.125 218 12820.52 43.62 55103.32 88888.00 2009-08-06 02:09:03.250 218 12820.45 43.58 55103.30 88888.00 2009-08-06 02:09:03.375 218 12820.48 43.62 55103.30 88888.00 2009-08-06 02:09:03.500 218 12820.60 43.67 55103.32 88888.00 2009-08-06 02:09:03.625 218 12820.62 43.62 55103.30 88888.00 2009-08-06 02:09:03.750 218 12820.60 43.60 55103.28 88888.00 2009-08-06 02:09:03.875 218 12820.62 43.60 55103.30 88888.00 2009-08-06 02:09:04.000 218 12820.60 43.55 55103.32 88888.00 2009-08-06 02:09:04.125 218 12820.65 43.55 55103.35 88888.00 2009-08-06 02:09:04.250 218 12820.67 43.50 55103.32 88888.00 2009-08-06 02:09:04.375 218 12820.65 43.55 55103.32 88888.00 2009-08-06 02:09:04.500 218 12820.60 43.55 55103.30 88888.00 2009-08-06 02:09:04.625 218 12820.65 43.62 55103.32 88888.00 2009-08-06 02:09:04.750 218 12820.67 43.60 55103.32 88888.00 2009-08-06 02:09:04.875 218 12820.67 43.60 55103.30 88888.00 2009-08-06 02:09:05.000 218 12820.65 43.55 55103.28 88888.00 2009-08-06 02:09:05.125 218 12820.55 43.52 55103.28 88888.00 2009-08-06 02:09:05.250 218 12820.58 43.60 55103.32 88888.00 2009-08-06 02:09:05.375 218 12820.52 43.65 55103.30 88888.00 2009-08-06 02:09:05.500 218 12820.50 43.60 55103.28 88888.00 2009-08-06 02:09:05.625 218 12820.60 43.52 55103.30 88888.00 2009-08-06 02:09:05.750 218 12820.67 43.62 55103.30 88888.00 2009-08-06 02:09:05.875 218 12820.62 43.60 55103.32 88888.00 2009-08-06 02:09:06.000 218 12820.48 43.58 55103.28 88888.00 2009-08-06 02:09:06.125 218 12820.48 43.55 55103.30 88888.00 2009-08-06 02:09:06.250 218 12820.52 43.55 55103.32 88888.00 2009-08-06 02:09:06.375 218 12820.60 43.62 55103.30 88888.00 2009-08-06 02:09:06.500 218 12820.65 43.65 55103.28 88888.00 2009-08-06 02:09:06.625 218 12820.65 43.58 55103.30 88888.00 2009-08-06 02:09:06.750 218 12820.60 43.50 55103.28 88888.00 2009-08-06 02:09:06.875 218 12820.58 43.50 55103.28 88888.00 2009-08-06 02:09:07.000 218 12820.55 43.55 55103.25 88888.00 2009-08-06 02:09:07.125 218 12820.50 43.52 55103.28 88888.00 2009-08-06 02:09:07.250 218 12820.48 43.52 55103.28 88888.00 2009-08-06 02:09:07.375 218 12820.50 43.58 55103.30 88888.00 2009-08-06 02:09:07.500 218 12820.50 43.60 55103.32 88888.00 2009-08-06 02:09:07.625 218 12820.52 43.60 55103.32 88888.00 2009-08-06 02:09:07.750 218 12820.52 43.58 55103.30 88888.00 2009-08-06 02:09:07.875 218 12820.50 43.52 55103.30 88888.00 2009-08-06 02:09:08.000 218 12820.50 43.52 55103.28 88888.00 2009-08-06 02:09:08.125 218 12820.45 43.50 55103.30 88888.00 2009-08-06 02:09:08.250 218 12820.45 43.55 55103.35 88888.00 2009-08-06 02:09:08.375 218 12820.50 43.60 55103.35 88888.00 2009-08-06 02:09:08.500 218 12820.48 43.55 55103.30 88888.00 2009-08-06 02:09:08.625 218 12820.48 43.52 55103.32 88888.00 2009-08-06 02:09:08.750 218 12820.50 43.55 55103.38 88888.00 2009-08-06 02:09:08.875 218 12820.58 43.60 55103.38 88888.00 2009-08-06 02:09:09.000 218 12820.58 43.52 55103.30 88888.00 2009-08-06 02:09:09.125 218 12820.50 43.45 55103.28 88888.00 2009-08-06 02:09:09.250 218 12820.58 43.52 55103.32 88888.00 2009-08-06 02:09:09.375 218 12820.65 43.58 55103.32 88888.00 2009-08-06 02:09:09.500 218 12820.58 43.50 55103.28 88888.00 2009-08-06 02:09:09.625 218 12820.60 43.52 55103.30 88888.00 2009-08-06 02:09:09.750 218 12820.65 43.55 55103.32 88888.00 2009-08-06 02:09:09.875 218 12820.65 43.58 55103.30 88888.00 2009-08-06 02:09:10.000 218 12820.67 43.60 55103.30 88888.00 2009-08-06 02:09:10.125 218 12820.65 43.58 55103.30 88888.00 2009-08-06 02:09:10.250 218 12820.60 43.50 55103.28 88888.00 2009-08-06 02:09:10.375 218 12820.65 43.50 55103.30 88888.00 2009-08-06 02:09:10.500 218 12820.65 43.50 55103.28 88888.00 2009-08-06 02:09:10.625 218 12820.55 43.50 55103.22 88888.00 2009-08-06 02:09:10.750 218 12820.52 43.50 55103.25 88888.00 2009-08-06 02:09:10.875 218 12820.50 43.55 55103.25 88888.00 2009-08-06 02:09:11.000 218 12820.48 43.55 55103.25 88888.00 2009-08-06 02:09:11.125 218 12820.48 43.48 55103.25 88888.00 2009-08-06 02:09:11.250 218 12820.52 43.45 55103.25 88888.00 2009-08-06 02:09:11.375 218 12820.60 43.45 55103.28 88888.00 2009-08-06 02:09:11.500 218 12820.65 43.42 55103.28 88888.00 2009-08-06 02:09:11.625 218 12820.65 43.48 55103.28 88888.00 2009-08-06 02:09:11.750 218 12820.60 43.52 55103.30 88888.00 2009-08-06 02:09:11.875 218 12820.62 43.42 55103.25 88888.00 2009-08-06 02:09:12.000 218 12820.58 43.40 55103.22 88888.00 2009-08-06 02:09:12.125 218 12820.55 43.42 55103.28 88888.00 2009-08-06 02:09:12.250 218 12820.50 43.45 55103.28 88888.00 2009-08-06 02:09:12.375 218 12820.42 43.45 55103.25 88888.00 2009-08-06 02:09:12.500 218 12820.50 43.48 55103.25 88888.00 2009-08-06 02:09:12.625 218 12820.58 43.50 55103.28 88888.00 2009-08-06 02:09:12.750 218 12820.58 43.45 55103.28 88888.00 2009-08-06 02:09:12.875 218 12820.65 43.42 55103.30 88888.00 2009-08-06 02:09:13.000 218 12820.70 43.48 55103.28 88888.00 2009-08-06 02:09:13.125 218 12820.70 43.58 55103.30 88888.00 2009-08-06 02:09:13.250 218 12820.62 43.55 55103.30 88888.00 2009-08-06 02:09:13.375 218 12820.67 43.50 55103.28 88888.00 2009-08-06 02:09:13.500 218 12820.73 43.50 55103.30 88888.00 2009-08-06 02:09:13.625 218 12820.67 43.45 55103.25 88888.00 2009-08-06 02:09:13.750 218 12820.65 43.45 55103.28 88888.00 2009-08-06 02:09:13.875 218 12820.62 43.45 55103.28 88888.00 2009-08-06 02:09:14.000 218 12820.62 43.48 55103.28 88888.00 2009-08-06 02:09:14.125 218 12820.60 43.50 55103.28 88888.00 2009-08-06 02:09:14.250 218 12820.58 43.48 55103.28 88888.00 2009-08-06 02:09:14.375 218 12820.62 43.42 55103.28 88888.00 2009-08-06 02:09:14.500 218 12820.65 43.42 55103.25 88888.00 2009-08-06 02:09:14.625 218 12820.70 43.52 55103.28 88888.00 2009-08-06 02:09:14.750 218 12820.67 43.52 55103.28 88888.00 2009-08-06 02:09:14.875 218 12820.62 43.48 55103.30 88888.00 2009-08-06 02:09:15.000 218 12820.62 43.48 55103.28 88888.00 2009-08-06 02:09:15.125 218 12820.65 43.48 55103.30 88888.00 2009-08-06 02:09:15.250 218 12820.65 43.48 55103.30 88888.00 2009-08-06 02:09:15.375 218 12820.65 43.52 55103.30 88888.00 2009-08-06 02:09:15.500 218 12820.60 43.52 55103.28 88888.00 2009-08-06 02:09:15.625 218 12820.55 43.48 55103.25 88888.00 2009-08-06 02:09:15.750 218 12820.58 43.48 55103.25 88888.00 2009-08-06 02:09:15.875 218 12820.55 43.45 55103.25 88888.00 2009-08-06 02:09:16.000 218 12820.50 43.45 55103.28 88888.00 2009-08-06 02:09:16.125 218 12820.52 43.48 55103.28 88888.00 2009-08-06 02:09:16.250 218 12820.60 43.48 55103.28 88888.00 2009-08-06 02:09:16.375 218 12820.60 43.45 55103.28 88888.00 2009-08-06 02:09:16.500 218 12820.62 43.50 55103.28 88888.00 2009-08-06 02:09:16.625 218 12820.67 43.48 55103.28 88888.00 2009-08-06 02:09:16.750 218 12820.70 43.45 55103.28 88888.00 2009-08-06 02:09:16.875 218 12820.65 43.48 55103.25 88888.00 2009-08-06 02:09:17.000 218 12820.65 43.48 55103.22 88888.00 2009-08-06 02:09:17.125 218 12820.67 43.45 55103.25 88888.00 2009-08-06 02:09:17.250 218 12820.62 43.45 55103.28 88888.00 2009-08-06 02:09:17.375 218 12820.58 43.45 55103.25 88888.00 2009-08-06 02:09:17.500 218 12820.50 43.50 55103.25 88888.00 2009-08-06 02:09:17.625 218 12820.52 43.52 55103.28 88888.00 2009-08-06 02:09:17.750 218 12820.58 43.55 55103.28 88888.00 2009-08-06 02:09:17.875 218 12820.60 43.50 55103.28 88888.00 2009-08-06 02:09:18.000 218 12820.58 43.52 55103.28 88888.00 2009-08-06 02:09:18.125 218 12820.55 43.48 55103.28 88888.00 2009-08-06 02:09:18.250 218 12820.52 43.40 55103.22 88888.00 2009-08-06 02:09:18.375 218 12820.52 43.40 55103.28 88888.00 2009-08-06 02:09:18.500 218 12820.50 43.42 55103.28 88888.00 2009-08-06 02:09:18.625 218 12820.60 43.50 55103.28 88888.00 2009-08-06 02:09:18.750 218 12820.65 43.48 55103.28 88888.00 2009-08-06 02:09:18.875 218 12820.65 43.50 55103.28 88888.00 2009-08-06 02:09:19.000 218 12820.62 43.52 55103.25 88888.00 2009-08-06 02:09:19.125 218 12820.67 43.55 55103.28 88888.00 2009-08-06 02:09:19.250 218 12820.65 43.55 55103.32 88888.00 2009-08-06 02:09:19.375 218 12820.62 43.58 55103.32 88888.00 2009-08-06 02:09:19.500 218 12820.60 43.58 55103.32 88888.00 2009-08-06 02:09:19.625 218 12820.55 43.55 55103.28 88888.00 2009-08-06 02:09:19.750 218 12820.58 43.52 55103.25 88888.00 2009-08-06 02:09:19.875 218 12820.58 43.48 55103.25 88888.00 2009-08-06 02:09:20.000 218 12820.55 43.50 55103.25 88888.00 2009-08-06 02:09:20.125 218 12820.60 43.50 55103.25 88888.00 2009-08-06 02:09:20.250 218 12820.60 43.55 55103.25 88888.00 2009-08-06 02:09:20.375 218 12820.58 43.55 55103.22 88888.00 2009-08-06 02:09:20.500 218 12820.50 43.52 55103.22 88888.00 2009-08-06 02:09:20.625 218 12820.50 43.55 55103.25 88888.00 2009-08-06 02:09:20.750 218 12820.55 43.58 55103.25 88888.00 2009-08-06 02:09:20.875 218 12820.58 43.55 55103.25 88888.00 2009-08-06 02:09:21.000 218 12820.60 43.52 55103.25 88888.00 2009-08-06 02:09:21.125 218 12820.62 43.48 55103.25 88888.00 2009-08-06 02:09:21.250 218 12820.65 43.45 55103.25 88888.00 2009-08-06 02:09:21.375 218 12820.70 43.55 55103.28 88888.00 2009-08-06 02:09:21.500 218 12820.67 43.60 55103.25 88888.00 2009-08-06 02:09:21.625 218 12820.65 43.58 55103.25 88888.00 2009-08-06 02:09:21.750 218 12820.58 43.52 55103.25 88888.00 2009-08-06 02:09:21.875 218 12820.50 43.48 55103.25 88888.00 2009-08-06 02:09:22.000 218 12820.50 43.50 55103.22 88888.00 2009-08-06 02:09:22.125 218 12820.58 43.55 55103.22 88888.00 2009-08-06 02:09:22.250 218 12820.60 43.48 55103.22 88888.00 2009-08-06 02:09:22.375 218 12820.60 43.48 55103.22 88888.00 2009-08-06 02:09:22.500 218 12820.60 43.50 55103.22 88888.00 2009-08-06 02:09:22.625 218 12820.55 43.50 55103.22 88888.00 2009-08-06 02:09:22.750 218 12820.58 43.50 55103.22 88888.00 2009-08-06 02:09:22.875 218 12820.65 43.58 55103.25 88888.00 2009-08-06 02:09:23.000 218 12820.67 43.60 55103.25 88888.00 2009-08-06 02:09:23.125 218 12820.60 43.58 55103.22 88888.00 2009-08-06 02:09:23.250 218 12820.60 43.52 55103.20 88888.00 2009-08-06 02:09:23.375 218 12820.60 43.48 55103.20 88888.00 2009-08-06 02:09:23.500 218 12820.65 43.50 55103.22 88888.00 2009-08-06 02:09:23.625 218 12820.65 43.60 55103.28 88888.00 2009-08-06 02:09:23.750 218 12820.65 43.58 55103.25 88888.00 2009-08-06 02:09:23.875 218 12820.67 43.58 55103.22 88888.00 2009-08-06 02:09:24.000 218 12820.67 43.52 55103.20 88888.00 2009-08-06 02:09:24.125 218 12820.58 43.50 55103.20 88888.00 2009-08-06 02:09:24.250 218 12820.58 43.50 55103.20 88888.00 2009-08-06 02:09:24.375 218 12820.62 43.55 55103.22 88888.00 2009-08-06 02:09:24.500 218 12820.62 43.60 55103.22 88888.00 2009-08-06 02:09:24.625 218 12820.62 43.55 55103.22 88888.00 2009-08-06 02:09:24.750 218 12820.65 43.55 55103.20 88888.00 2009-08-06 02:09:24.875 218 12820.67 43.58 55103.22 88888.00 2009-08-06 02:09:25.000 218 12820.70 43.58 55103.22 88888.00 2009-08-06 02:09:25.125 218 12820.75 43.52 55103.22 88888.00 2009-08-06 02:09:25.250 218 12820.73 43.52 55103.25 88888.00 2009-08-06 02:09:25.375 218 12820.75 43.52 55103.22 88888.00 2009-08-06 02:09:25.500 218 12820.73 43.58 55103.22 88888.00 2009-08-06 02:09:25.625 218 12820.75 43.62 55103.22 88888.00 2009-08-06 02:09:25.750 218 12820.73 43.58 55103.22 88888.00 2009-08-06 02:09:25.875 218 12820.67 43.55 55103.20 88888.00 2009-08-06 02:09:26.000 218 12820.70 43.60 55103.22 88888.00 2009-08-06 02:09:26.125 218 12820.73 43.62 55103.25 88888.00 2009-08-06 02:09:26.250 218 12820.67 43.55 55103.22 88888.00 2009-08-06 02:09:26.375 218 12820.62 43.52 55103.22 88888.00 2009-08-06 02:09:26.500 218 12820.70 43.58 55103.25 88888.00 2009-08-06 02:09:26.625 218 12820.75 43.62 55103.22 88888.00 2009-08-06 02:09:26.750 218 12820.77 43.60 55103.20 88888.00 2009-08-06 02:09:26.875 218 12820.77 43.60 55103.20 88888.00 2009-08-06 02:09:27.000 218 12820.67 43.60 55103.22 88888.00 2009-08-06 02:09:27.125 218 12820.73 43.65 55103.22 88888.00 2009-08-06 02:09:27.250 218 12820.67 43.60 55103.25 88888.00 2009-08-06 02:09:27.375 218 12820.62 43.52 55103.22 88888.00 2009-08-06 02:09:27.500 218 12820.65 43.50 55103.22 88888.00 2009-08-06 02:09:27.625 218 12820.67 43.60 55103.25 88888.00 2009-08-06 02:09:27.750 218 12820.70 43.70 55103.28 88888.00 2009-08-06 02:09:27.875 218 12820.73 43.67 55103.25 88888.00 2009-08-06 02:09:28.000 218 12820.73 43.65 55103.25 88888.00 2009-08-06 02:09:28.125 218 12820.77 43.62 55103.25 88888.00 2009-08-06 02:09:28.250 218 12820.77 43.60 55103.22 88888.00 2009-08-06 02:09:28.375 218 12820.75 43.62 55103.22 88888.00 2009-08-06 02:09:28.500 218 12820.73 43.65 55103.25 88888.00 2009-08-06 02:09:28.625 218 12820.73 43.70 55103.25 88888.00 2009-08-06 02:09:28.750 218 12820.70 43.73 55103.25 88888.00 2009-08-06 02:09:28.875 218 12820.73 43.67 55103.25 88888.00 2009-08-06 02:09:29.000 218 12820.73 43.62 55103.22 88888.00 2009-08-06 02:09:29.125 218 12820.70 43.70 55103.25 88888.00 2009-08-06 02:09:29.250 218 12820.70 43.73 55103.25 88888.00 2009-08-06 02:09:29.375 218 12820.75 43.77 55103.25 88888.00 2009-08-06 02:09:29.500 218 12820.73 43.73 55103.25 88888.00 2009-08-06 02:09:29.625 218 12820.62 43.67 55103.22 88888.00 2009-08-06 02:09:29.750 218 12820.60 43.65 55103.20 88888.00 2009-08-06 02:09:29.875 218 12820.58 43.62 55103.22 88888.00 2009-08-06 02:09:30.000 218 12820.75 43.65 55103.22 88888.00 2009-08-06 02:09:30.125 218 12820.80 43.75 55103.22 88888.00 2009-08-06 02:09:30.250 218 12820.70 43.67 55103.22 88888.00 2009-08-06 02:09:30.375 218 12820.75 43.70 55103.25 88888.00 2009-08-06 02:09:30.500 218 12820.73 43.65 55103.22 88888.00 2009-08-06 02:09:30.625 218 12820.75 43.65 55103.22 88888.00 2009-08-06 02:09:30.750 218 12820.70 43.65 55103.20 88888.00 2009-08-06 02:09:30.875 218 12820.67 43.65 55103.20 88888.00 2009-08-06 02:09:31.000 218 12820.70 43.67 55103.22 88888.00 2009-08-06 02:09:31.125 218 12820.65 43.62 55103.22 88888.00 2009-08-06 02:09:31.250 218 12820.67 43.60 55103.18 88888.00 2009-08-06 02:09:31.375 218 12820.77 43.62 55103.20 88888.00 2009-08-06 02:09:31.500 218 12820.77 43.67 55103.22 88888.00 2009-08-06 02:09:31.625 218 12820.83 43.73 55103.22 88888.00 2009-08-06 02:09:31.750 218 12820.80 43.65 55103.20 88888.00 2009-08-06 02:09:31.875 218 12820.70 43.60 55103.18 88888.00 2009-08-06 02:09:32.000 218 12820.70 43.65 55103.20 88888.00 2009-08-06 02:09:32.125 218 12820.77 43.70 55103.20 88888.00 2009-08-06 02:09:32.250 218 12820.80 43.65 55103.20 88888.00 2009-08-06 02:09:32.375 218 12820.75 43.70 55103.20 88888.00 2009-08-06 02:09:32.500 218 12820.75 43.75 55103.22 88888.00 2009-08-06 02:09:32.625 218 12820.80 43.80 55103.20 88888.00 2009-08-06 02:09:32.750 218 12820.80 43.73 55103.20 88888.00 2009-08-06 02:09:32.875 218 12820.80 43.73 55103.20 88888.00 2009-08-06 02:09:33.000 218 12820.85 43.77 55103.25 88888.00 2009-08-06 02:09:33.125 218 12820.83 43.77 55103.25 88888.00 2009-08-06 02:09:33.250 218 12820.73 43.77 55103.28 88888.00 2009-08-06 02:09:33.375 218 12820.70 43.77 55103.25 88888.00 2009-08-06 02:09:33.500 218 12820.65 43.77 55103.22 88888.00 2009-08-06 02:09:33.625 218 12820.70 43.73 55103.22 88888.00 2009-08-06 02:09:33.750 218 12820.70 43.77 55103.25 88888.00 2009-08-06 02:09:33.875 218 12820.67 43.75 55103.25 88888.00 2009-08-06 02:09:34.000 218 12820.70 43.67 55103.22 88888.00 2009-08-06 02:09:34.125 218 12820.65 43.67 55103.22 88888.00 2009-08-06 02:09:34.250 218 12820.62 43.65 55103.20 88888.00 2009-08-06 02:09:34.375 218 12820.67 43.62 55103.20 88888.00 2009-08-06 02:09:34.500 218 12820.67 43.62 55103.22 88888.00 2009-08-06 02:09:34.625 218 12820.65 43.67 55103.28 88888.00 2009-08-06 02:09:34.750 218 12820.62 43.73 55103.28 88888.00 2009-08-06 02:09:34.875 218 12820.60 43.70 55103.22 88888.00 2009-08-06 02:09:35.000 218 12820.55 43.67 55103.22 88888.00 2009-08-06 02:09:35.125 218 12820.50 43.65 55103.22 88888.00 2009-08-06 02:09:35.250 218 12820.55 43.67 55103.25 88888.00 2009-08-06 02:09:35.375 218 12820.65 43.70 55103.25 88888.00 2009-08-06 02:09:35.500 218 12820.62 43.62 55103.20 88888.00 2009-08-06 02:09:35.625 218 12820.55 43.60 55103.20 88888.00 2009-08-06 02:09:35.750 218 12820.55 43.65 55103.20 88888.00 2009-08-06 02:09:35.875 218 12820.52 43.65 55103.20 88888.00 2009-08-06 02:09:36.000 218 12820.52 43.73 55103.20 88888.00 2009-08-06 02:09:36.125 218 12820.52 43.75 55103.20 88888.00 2009-08-06 02:09:36.250 218 12820.55 43.75 55103.22 88888.00 2009-08-06 02:09:36.375 218 12820.55 43.73 55103.20 88888.00 2009-08-06 02:09:36.500 218 12820.50 43.73 55103.22 88888.00 2009-08-06 02:09:36.625 218 12820.50 43.75 55103.22 88888.00 2009-08-06 02:09:36.750 218 12820.55 43.77 55103.22 88888.00 2009-08-06 02:09:36.875 218 12820.52 43.77 55103.25 88888.00 2009-08-06 02:09:37.000 218 12820.50 43.73 55103.25 88888.00 2009-08-06 02:09:37.125 218 12820.52 43.77 55103.25 88888.00 2009-08-06 02:09:37.250 218 12820.55 43.77 55103.25 88888.00 2009-08-06 02:09:37.375 218 12820.58 43.80 55103.22 88888.00 2009-08-06 02:09:37.500 218 12820.65 43.80 55103.22 88888.00 2009-08-06 02:09:37.625 218 12820.58 43.73 55103.22 88888.00 2009-08-06 02:09:37.750 218 12820.48 43.70 55103.20 88888.00 2009-08-06 02:09:37.875 218 12820.50 43.75 55103.22 88888.00 2009-08-06 02:09:38.000 218 12820.48 43.77 55103.20 88888.00 2009-08-06 02:09:38.125 218 12820.45 43.73 55103.22 88888.00 2009-08-06 02:09:38.250 218 12820.45 43.70 55103.22 88888.00 2009-08-06 02:09:38.375 218 12820.42 43.75 55103.25 88888.00 2009-08-06 02:09:38.500 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:09:38.625 218 12820.38 43.75 55103.20 88888.00 2009-08-06 02:09:38.750 218 12820.45 43.83 55103.25 88888.00 2009-08-06 02:09:38.875 218 12820.48 43.85 55103.22 88888.00 2009-08-06 02:09:39.000 218 12820.48 43.77 55103.22 88888.00 2009-08-06 02:09:39.125 218 12820.50 43.70 55103.20 88888.00 2009-08-06 02:09:39.250 218 12820.48 43.70 55103.22 88888.00 2009-08-06 02:09:39.375 218 12820.48 43.75 55103.22 88888.00 2009-08-06 02:09:39.500 218 12820.45 43.77 55103.22 88888.00 2009-08-06 02:09:39.625 218 12820.48 43.85 55103.20 88888.00 2009-08-06 02:09:39.750 218 12820.52 43.83 55103.22 88888.00 2009-08-06 02:09:39.875 218 12820.48 43.77 55103.22 88888.00 2009-08-06 02:09:40.000 218 12820.42 43.77 55103.22 88888.00 2009-08-06 02:09:40.125 218 12820.45 43.80 55103.25 88888.00 2009-08-06 02:09:40.250 218 12820.42 43.77 55103.20 88888.00 2009-08-06 02:09:40.375 218 12820.38 43.73 55103.20 88888.00 2009-08-06 02:09:40.500 218 12820.35 43.73 55103.20 88888.00 2009-08-06 02:09:40.625 218 12820.40 43.77 55103.22 88888.00 2009-08-06 02:09:40.750 218 12820.40 43.77 55103.22 88888.00 2009-08-06 02:09:40.875 218 12820.50 43.83 55103.25 88888.00 2009-08-06 02:09:41.000 218 12820.50 43.80 55103.22 88888.00 2009-08-06 02:09:41.125 218 12820.42 43.73 55103.22 88888.00 2009-08-06 02:09:41.250 218 12820.45 43.77 55103.28 88888.00 2009-08-06 02:09:41.375 218 12820.48 43.80 55103.25 88888.00 2009-08-06 02:09:41.500 218 12820.52 43.85 55103.28 88888.00 2009-08-06 02:09:41.625 218 12820.55 43.85 55103.28 88888.00 2009-08-06 02:09:41.750 218 12820.50 43.80 55103.28 88888.00 2009-08-06 02:09:41.875 218 12820.50 43.85 55103.25 88888.00 2009-08-06 02:09:42.000 218 12820.50 43.83 55103.25 88888.00 2009-08-06 02:09:42.125 218 12820.50 43.80 55103.25 88888.00 2009-08-06 02:09:42.250 218 12820.52 43.77 55103.25 88888.00 2009-08-06 02:09:42.375 218 12820.45 43.77 55103.22 88888.00 2009-08-06 02:09:42.500 218 12820.40 43.75 55103.25 88888.00 2009-08-06 02:09:42.625 218 12820.45 43.77 55103.22 88888.00 2009-08-06 02:09:42.750 218 12820.50 43.83 55103.22 88888.00 2009-08-06 02:09:42.875 218 12820.50 43.83 55103.25 88888.00 2009-08-06 02:09:43.000 218 12820.52 43.83 55103.25 88888.00 2009-08-06 02:09:43.125 218 12820.50 43.83 55103.28 88888.00 2009-08-06 02:09:43.250 218 12820.50 43.80 55103.28 88888.00 2009-08-06 02:09:43.375 218 12820.50 43.75 55103.28 88888.00 2009-08-06 02:09:43.500 218 12820.42 43.75 55103.28 88888.00 2009-08-06 02:09:43.625 218 12820.38 43.80 55103.25 88888.00 2009-08-06 02:09:43.750 218 12820.40 43.75 55103.25 88888.00 2009-08-06 02:09:43.875 218 12820.48 43.73 55103.25 88888.00 2009-08-06 02:09:44.000 218 12820.50 43.75 55103.22 88888.00 2009-08-06 02:09:44.125 218 12820.55 43.77 55103.25 88888.00 2009-08-06 02:09:44.250 218 12820.50 43.77 55103.28 88888.00 2009-08-06 02:09:44.375 218 12820.45 43.75 55103.22 88888.00 2009-08-06 02:09:44.500 218 12820.50 43.77 55103.25 88888.00 2009-08-06 02:09:44.625 218 12820.50 43.85 55103.25 88888.00 2009-08-06 02:09:44.750 218 12820.45 43.88 55103.25 88888.00 2009-08-06 02:09:44.875 218 12820.40 43.83 55103.25 88888.00 2009-08-06 02:09:45.000 218 12820.33 43.75 55103.25 88888.00 2009-08-06 02:09:45.125 218 12820.27 43.75 55103.25 88888.00 2009-08-06 02:09:45.250 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:09:45.375 218 12820.42 43.77 55103.28 88888.00 2009-08-06 02:09:45.500 218 12820.42 43.73 55103.25 88888.00 2009-08-06 02:09:45.625 218 12820.42 43.70 55103.25 88888.00 2009-08-06 02:09:45.750 218 12820.50 43.75 55103.25 88888.00 2009-08-06 02:09:45.875 218 12820.48 43.75 55103.28 88888.00 2009-08-06 02:09:46.000 218 12820.42 43.75 55103.25 88888.00 2009-08-06 02:09:46.125 218 12820.35 43.75 55103.25 88888.00 2009-08-06 02:09:46.250 218 12820.42 43.77 55103.25 88888.00 2009-08-06 02:09:46.375 218 12820.50 43.80 55103.28 88888.00 2009-08-06 02:09:46.500 218 12820.45 43.77 55103.28 88888.00 2009-08-06 02:09:46.625 218 12820.40 43.73 55103.25 88888.00 2009-08-06 02:09:46.750 218 12820.42 43.70 55103.25 88888.00 2009-08-06 02:09:46.875 218 12820.48 43.75 55103.25 88888.00 2009-08-06 02:09:47.000 218 12820.42 43.73 55103.22 88888.00 2009-08-06 02:09:47.125 218 12820.38 43.70 55103.25 88888.00 2009-08-06 02:09:47.250 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:09:47.375 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:09:47.500 218 12820.38 43.75 55103.25 88888.00 2009-08-06 02:09:47.625 218 12820.42 43.75 55103.22 88888.00 2009-08-06 02:09:47.750 218 12820.45 43.75 55103.22 88888.00 2009-08-06 02:09:47.875 218 12820.50 43.75 55103.22 88888.00 2009-08-06 02:09:48.000 218 12820.48 43.73 55103.22 88888.00 2009-08-06 02:09:48.125 218 12820.42 43.73 55103.25 88888.00 2009-08-06 02:09:48.250 218 12820.38 43.65 55103.25 88888.00 2009-08-06 02:09:48.375 218 12820.38 43.62 55103.25 88888.00 2009-08-06 02:09:48.500 218 12820.35 43.70 55103.22 88888.00 2009-08-06 02:09:48.625 218 12820.42 43.73 55103.25 88888.00 2009-08-06 02:09:48.750 218 12820.42 43.73 55103.22 88888.00 2009-08-06 02:09:48.875 218 12820.42 43.70 55103.22 88888.00 2009-08-06 02:09:49.000 218 12820.45 43.70 55103.22 88888.00 2009-08-06 02:09:49.125 218 12820.40 43.70 55103.22 88888.00 2009-08-06 02:09:49.250 218 12820.27 43.62 55103.20 88888.00 2009-08-06 02:09:49.375 218 12820.33 43.65 55103.22 88888.00 2009-08-06 02:09:49.500 218 12820.30 43.75 55103.25 88888.00 2009-08-06 02:09:49.625 218 12820.30 43.80 55103.25 88888.00 2009-08-06 02:09:49.750 218 12820.35 43.77 55103.25 88888.00 2009-08-06 02:09:49.875 218 12820.40 43.75 55103.22 88888.00 2009-08-06 02:09:50.000 218 12820.45 43.75 55103.22 88888.00 2009-08-06 02:09:50.125 218 12820.45 43.75 55103.20 88888.00 2009-08-06 02:09:50.250 218 12820.42 43.80 55103.25 88888.00 2009-08-06 02:09:50.375 218 12820.40 43.80 55103.25 88888.00 2009-08-06 02:09:50.500 218 12820.30 43.75 55103.20 88888.00 2009-08-06 02:09:50.625 218 12820.25 43.67 55103.22 88888.00 2009-08-06 02:09:50.750 218 12820.25 43.70 55103.25 88888.00 2009-08-06 02:09:50.875 218 12820.27 43.75 55103.22 88888.00 2009-08-06 02:09:51.000 218 12820.27 43.70 55103.25 88888.00 2009-08-06 02:09:51.125 218 12820.35 43.75 55103.28 88888.00 2009-08-06 02:09:51.250 218 12820.35 43.73 55103.28 88888.00 2009-08-06 02:09:51.375 218 12820.35 43.73 55103.25 88888.00 2009-08-06 02:09:51.500 218 12820.27 43.73 55103.25 88888.00 2009-08-06 02:09:51.625 218 12820.27 43.73 55103.28 88888.00 2009-08-06 02:09:51.750 218 12820.33 43.75 55103.25 88888.00 2009-08-06 02:09:51.875 218 12820.33 43.75 55103.25 88888.00 2009-08-06 02:09:52.000 218 12820.30 43.73 55103.25 88888.00 2009-08-06 02:09:52.125 218 12820.33 43.75 55103.22 88888.00 2009-08-06 02:09:52.250 218 12820.35 43.73 55103.25 88888.00 2009-08-06 02:09:52.375 218 12820.25 43.75 55103.25 88888.00 2009-08-06 02:09:52.500 218 12820.25 43.75 55103.28 88888.00 2009-08-06 02:09:52.625 218 12820.27 43.73 55103.28 88888.00 2009-08-06 02:09:52.750 218 12820.27 43.70 55103.25 88888.00 2009-08-06 02:09:52.875 218 12820.23 43.67 55103.22 88888.00 2009-08-06 02:09:53.000 218 12820.23 43.70 55103.22 88888.00 2009-08-06 02:09:53.125 218 12820.30 43.75 55103.28 88888.00 2009-08-06 02:09:53.250 218 12820.27 43.73 55103.30 88888.00 2009-08-06 02:09:53.375 218 12820.33 43.77 55103.25 88888.00 2009-08-06 02:09:53.500 218 12820.30 43.75 55103.25 88888.00 2009-08-06 02:09:53.625 218 12820.25 43.67 55103.25 88888.00 2009-08-06 02:09:53.750 218 12820.27 43.62 55103.22 88888.00 2009-08-06 02:09:53.875 218 12820.33 43.62 55103.22 88888.00 2009-08-06 02:09:54.000 218 12820.35 43.60 55103.25 88888.00 2009-08-06 02:09:54.125 218 12820.33 43.65 55103.28 88888.00 2009-08-06 02:09:54.250 218 12820.30 43.65 55103.28 88888.00 2009-08-06 02:09:54.375 218 12820.38 43.67 55103.28 88888.00 2009-08-06 02:09:54.500 218 12820.38 43.60 55103.28 88888.00 2009-08-06 02:09:54.625 218 12820.30 43.67 55103.25 88888.00 2009-08-06 02:09:54.750 218 12820.30 43.65 55103.25 88888.00 2009-08-06 02:09:54.875 218 12820.27 43.67 55103.25 88888.00 2009-08-06 02:09:55.000 218 12820.20 43.70 55103.25 88888.00 2009-08-06 02:09:55.125 218 12820.30 43.70 55103.28 88888.00 2009-08-06 02:09:55.250 218 12820.35 43.70 55103.28 88888.00 2009-08-06 02:09:55.375 218 12820.25 43.67 55103.28 88888.00 2009-08-06 02:09:55.500 218 12820.20 43.70 55103.30 88888.00 2009-08-06 02:09:55.625 218 12820.17 43.70 55103.30 88888.00 2009-08-06 02:09:55.750 218 12820.23 43.70 55103.30 88888.00 2009-08-06 02:09:55.875 218 12820.25 43.75 55103.30 88888.00 2009-08-06 02:09:56.000 218 12820.25 43.73 55103.30 88888.00 2009-08-06 02:09:56.125 218 12820.23 43.73 55103.30 88888.00 2009-08-06 02:09:56.250 218 12820.20 43.65 55103.28 88888.00 2009-08-06 02:09:56.375 218 12820.25 43.67 55103.25 88888.00 2009-08-06 02:09:56.500 218 12820.27 43.65 55103.28 88888.00 2009-08-06 02:09:56.625 218 12820.25 43.67 55103.30 88888.00 2009-08-06 02:09:56.750 218 12820.35 43.73 55103.30 88888.00 2009-08-06 02:09:56.875 218 12820.38 43.70 55103.30 88888.00 2009-08-06 02:09:57.000 218 12820.38 43.70 55103.28 88888.00 2009-08-06 02:09:57.125 218 12820.38 43.75 55103.30 88888.00 2009-08-06 02:09:57.250 218 12820.40 43.73 55103.30 88888.00 2009-08-06 02:09:57.375 218 12820.42 43.73 55103.28 88888.00 2009-08-06 02:09:57.500 218 12820.40 43.70 55103.28 88888.00 2009-08-06 02:09:57.625 218 12820.33 43.60 55103.28 88888.00 2009-08-06 02:09:57.750 218 12820.27 43.67 55103.30 88888.00 2009-08-06 02:09:57.875 218 12820.27 43.67 55103.25 88888.00 2009-08-06 02:09:58.000 218 12820.30 43.75 55103.30 88888.00 2009-08-06 02:09:58.125 218 12820.35 43.73 55103.32 88888.00 2009-08-06 02:09:58.250 218 12820.33 43.62 55103.30 88888.00 2009-08-06 02:09:58.375 218 12820.27 43.62 55103.30 88888.00 2009-08-06 02:09:58.500 218 12820.30 43.67 55103.30 88888.00 2009-08-06 02:09:58.625 218 12820.38 43.75 55103.32 88888.00 2009-08-06 02:09:58.750 218 12820.40 43.70 55103.32 88888.00 2009-08-06 02:09:58.875 218 12820.40 43.62 55103.28 88888.00 2009-08-06 02:09:59.000 218 12820.40 43.65 55103.25 88888.00 2009-08-06 02:09:59.125 218 12820.42 43.70 55103.30 88888.00 2009-08-06 02:09:59.250 218 12820.40 43.70 55103.28 88888.00 2009-08-06 02:09:59.375 218 12820.40 43.73 55103.28 88888.00 2009-08-06 02:09:59.500 218 12820.40 43.73 55103.30 88888.00 2009-08-06 02:09:59.625 218 12820.33 43.67 55103.30 88888.00 2009-08-06 02:09:59.750 218 12820.35 43.67 55103.28 88888.00 2009-08-06 02:09:59.875 218 12820.35 43.65 55103.28 88888.00 2009-08-06 02:10:00.000 218 12820.33 43.58 55103.28 88888.00 2009-08-06 02:10:00.125 218 12820.35 43.60 55103.28 88888.00 2009-08-06 02:10:00.250 218 12820.33 43.65 55103.28 88888.00 2009-08-06 02:10:00.375 218 12820.33 43.70 55103.25 88888.00 2009-08-06 02:10:00.500 218 12820.33 43.67 55103.28 88888.00 2009-08-06 02:10:00.625 218 12820.33 43.67 55103.25 88888.00 2009-08-06 02:10:00.750 218 12820.33 43.77 55103.30 88888.00 2009-08-06 02:10:00.875 218 12820.30 43.77 55103.28 88888.00 2009-08-06 02:10:01.000 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:10:01.125 218 12820.33 43.67 55103.28 88888.00 2009-08-06 02:10:01.250 218 12820.27 43.67 55103.28 88888.00 2009-08-06 02:10:01.375 218 12820.33 43.65 55103.28 88888.00 2009-08-06 02:10:01.500 218 12820.35 43.67 55103.25 88888.00 2009-08-06 02:10:01.625 218 12820.35 43.70 55103.28 88888.00 2009-08-06 02:10:01.750 218 12820.38 43.70 55103.28 88888.00 2009-08-06 02:10:01.875 218 12820.40 43.70 55103.28 88888.00 2009-08-06 02:10:02.000 218 12820.42 43.73 55103.25 88888.00 2009-08-06 02:10:02.125 218 12820.42 43.73 55103.30 88888.00 2009-08-06 02:10:02.250 218 12820.35 43.70 55103.28 88888.00 2009-08-06 02:10:02.375 218 12820.27 43.70 55103.28 88888.00 2009-08-06 02:10:02.500 218 12820.25 43.70 55103.28 88888.00 2009-08-06 02:10:02.625 218 12820.35 43.75 55103.28 88888.00 2009-08-06 02:10:02.750 218 12820.38 43.75 55103.25 88888.00 2009-08-06 02:10:02.875 218 12820.38 43.73 55103.25 88888.00 2009-08-06 02:10:03.000 218 12820.35 43.75 55103.25 88888.00 2009-08-06 02:10:03.125 218 12820.35 43.77 55103.28 88888.00 2009-08-06 02:10:03.250 218 12820.30 43.75 55103.28 88888.00 2009-08-06 02:10:03.375 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:10:03.500 218 12820.30 43.67 55103.25 88888.00 2009-08-06 02:10:03.625 218 12820.25 43.73 55103.25 88888.00 2009-08-06 02:10:03.750 218 12820.30 43.83 55103.30 88888.00 2009-08-06 02:10:03.875 218 12820.33 43.83 55103.30 88888.00 2009-08-06 02:10:04.000 218 12820.27 43.77 55103.25 88888.00 2009-08-06 02:10:04.125 218 12820.27 43.73 55103.25 88888.00 2009-08-06 02:10:04.250 218 12820.30 43.65 55103.28 88888.00 2009-08-06 02:10:04.375 218 12820.33 43.75 55103.30 88888.00 2009-08-06 02:10:04.500 218 12820.35 43.80 55103.28 88888.00 2009-08-06 02:10:04.625 218 12820.35 43.75 55103.28 88888.00 2009-08-06 02:10:04.750 218 12820.35 43.70 55103.25 88888.00 2009-08-06 02:10:04.875 218 12820.35 43.67 55103.25 88888.00 2009-08-06 02:10:05.000 218 12820.38 43.67 55103.25 88888.00 2009-08-06 02:10:05.125 218 12820.40 43.67 55103.28 88888.00 2009-08-06 02:10:05.250 218 12820.40 43.70 55103.28 88888.00 2009-08-06 02:10:05.375 218 12820.40 43.70 55103.25 88888.00 2009-08-06 02:10:05.500 218 12820.38 43.65 55103.25 88888.00 2009-08-06 02:10:05.625 218 12820.40 43.67 55103.25 88888.00 2009-08-06 02:10:05.750 218 12820.42 43.73 55103.22 88888.00 2009-08-06 02:10:05.875 218 12820.42 43.77 55103.25 88888.00 2009-08-06 02:10:06.000 218 12820.38 43.77 55103.25 88888.00 2009-08-06 02:10:06.125 218 12820.30 43.73 55103.25 88888.00 2009-08-06 02:10:06.250 218 12820.30 43.70 55103.28 88888.00 2009-08-06 02:10:06.375 218 12820.33 43.70 55103.30 88888.00 2009-08-06 02:10:06.500 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:10:06.625 218 12820.40 43.75 55103.25 88888.00 2009-08-06 02:10:06.750 218 12820.40 43.67 55103.25 88888.00 2009-08-06 02:10:06.875 218 12820.27 43.65 55103.22 88888.00 2009-08-06 02:10:07.000 218 12820.20 43.67 55103.28 88888.00 2009-08-06 02:10:07.125 218 12820.27 43.73 55103.30 88888.00 2009-08-06 02:10:07.250 218 12820.42 43.73 55103.28 88888.00 2009-08-06 02:10:07.375 218 12820.45 43.70 55103.25 88888.00 2009-08-06 02:10:07.500 218 12820.42 43.73 55103.25 88888.00 2009-08-06 02:10:07.625 218 12820.35 43.73 55103.25 88888.00 2009-08-06 02:10:07.750 218 12820.30 43.73 55103.30 88888.00 2009-08-06 02:10:07.875 218 12820.35 43.67 55103.28 88888.00 2009-08-06 02:10:08.000 218 12820.40 43.67 55103.25 88888.00 2009-08-06 02:10:08.125 218 12820.42 43.73 55103.30 88888.00 2009-08-06 02:10:08.250 218 12820.38 43.75 55103.30 88888.00 2009-08-06 02:10:08.375 218 12820.38 43.75 55103.30 88888.00 2009-08-06 02:10:08.500 218 12820.30 43.75 55103.30 88888.00 2009-08-06 02:10:08.625 218 12820.25 43.75 55103.28 88888.00 2009-08-06 02:10:08.750 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:10:08.875 218 12820.35 43.73 55103.25 88888.00 2009-08-06 02:10:09.000 218 12820.35 43.77 55103.28 88888.00 2009-08-06 02:10:09.125 218 12820.30 43.73 55103.30 88888.00 2009-08-06 02:10:09.250 218 12820.30 43.67 55103.25 88888.00 2009-08-06 02:10:09.375 218 12820.33 43.75 55103.25 88888.00 2009-08-06 02:10:09.500 218 12820.30 43.80 55103.25 88888.00 2009-08-06 02:10:09.625 218 12820.30 43.80 55103.28 88888.00 2009-08-06 02:10:09.750 218 12820.27 43.73 55103.25 88888.00 2009-08-06 02:10:09.875 218 12820.25 43.70 55103.28 88888.00 2009-08-06 02:10:10.000 218 12820.25 43.70 55103.22 88888.00 2009-08-06 02:10:10.125 218 12820.30 43.75 55103.25 88888.00 2009-08-06 02:10:10.250 218 12820.30 43.77 55103.25 88888.00 2009-08-06 02:10:10.375 218 12820.30 43.67 55103.22 88888.00 2009-08-06 02:10:10.500 218 12820.33 43.62 55103.20 88888.00 2009-08-06 02:10:10.625 218 12820.40 43.73 55103.22 88888.00 2009-08-06 02:10:10.750 218 12820.40 43.75 55103.25 88888.00 2009-08-06 02:10:10.875 218 12820.35 43.75 55103.25 88888.00 2009-08-06 02:10:11.000 218 12820.33 43.65 55103.20 88888.00 2009-08-06 02:10:11.125 218 12820.25 43.67 55103.22 88888.00 2009-08-06 02:10:11.250 218 12820.33 43.73 55103.28 88888.00 2009-08-06 02:10:11.375 218 12820.40 43.77 55103.28 88888.00 2009-08-06 02:10:11.500 218 12820.42 43.75 55103.30 88888.00 2009-08-06 02:10:11.625 218 12820.38 43.75 55103.28 88888.00 2009-08-06 02:10:11.750 218 12820.30 43.70 55103.28 88888.00 2009-08-06 02:10:11.875 218 12820.23 43.62 55103.25 88888.00 2009-08-06 02:10:12.000 218 12820.23 43.62 55103.20 88888.00 2009-08-06 02:10:12.125 218 12820.23 43.62 55103.25 88888.00 2009-08-06 02:10:12.250 218 12820.23 43.62 55103.25 88888.00 2009-08-06 02:10:12.375 218 12820.30 43.65 55103.25 88888.00 2009-08-06 02:10:12.500 218 12820.42 43.70 55103.25 88888.00 2009-08-06 02:10:12.625 218 12820.42 43.73 55103.25 88888.00 2009-08-06 02:10:12.750 218 12820.42 43.73 55103.22 88888.00 2009-08-06 02:10:12.875 218 12820.40 43.77 55103.25 88888.00 2009-08-06 02:10:13.000 218 12820.30 43.73 55103.25 88888.00 2009-08-06 02:10:13.125 218 12820.27 43.73 55103.28 88888.00 2009-08-06 02:10:13.250 218 12820.27 43.73 55103.25 88888.00 2009-08-06 02:10:13.375 218 12820.30 43.73 55103.30 88888.00 2009-08-06 02:10:13.500 218 12820.38 43.73 55103.25 88888.00 2009-08-06 02:10:13.625 218 12820.40 43.73 55103.25 88888.00 2009-08-06 02:10:13.750 218 12820.33 43.65 55103.25 88888.00 2009-08-06 02:10:13.875 218 12820.35 43.65 55103.28 88888.00 2009-08-06 02:10:14.000 218 12820.38 43.70 55103.28 88888.00 2009-08-06 02:10:14.125 218 12820.40 43.73 55103.28 88888.00 2009-08-06 02:10:14.250 218 12820.30 43.70 55103.28 88888.00 2009-08-06 02:10:14.375 218 12820.30 43.70 55103.28 88888.00 2009-08-06 02:10:14.500 218 12820.35 43.70 55103.28 88888.00 2009-08-06 02:10:14.625 218 12820.33 43.70 55103.28 88888.00 2009-08-06 02:10:14.750 218 12820.27 43.70 55103.25 88888.00 2009-08-06 02:10:14.875 218 12820.35 43.67 55103.25 88888.00 2009-08-06 02:10:15.000 218 12820.38 43.75 55103.25 88888.00 2009-08-06 02:10:15.125 218 12820.35 43.75 55103.25 88888.00 2009-08-06 02:10:15.250 218 12820.38 43.65 55103.25 88888.00 2009-08-06 02:10:15.375 218 12820.40 43.67 55103.25 88888.00 2009-08-06 02:10:15.500 218 12820.40 43.65 55103.22 88888.00 2009-08-06 02:10:15.625 218 12820.45 43.67 55103.25 88888.00 2009-08-06 02:10:15.750 218 12820.45 43.67 55103.25 88888.00 2009-08-06 02:10:15.875 218 12820.40 43.70 55103.25 88888.00 2009-08-06 02:10:16.000 218 12820.35 43.65 55103.20 88888.00 2009-08-06 02:10:16.125 218 12820.27 43.62 55103.20 88888.00 2009-08-06 02:10:16.250 218 12820.30 43.75 55103.25 88888.00 2009-08-06 02:10:16.375 218 12820.35 43.70 55103.25 88888.00 2009-08-06 02:10:16.500 218 12820.35 43.65 55103.22 88888.00 2009-08-06 02:10:16.625 218 12820.33 43.62 55103.22 88888.00 2009-08-06 02:10:16.750 218 12820.33 43.65 55103.25 88888.00 2009-08-06 02:10:16.875 218 12820.40 43.75 55103.25 88888.00 2009-08-06 02:10:17.000 218 12820.40 43.75 55103.22 88888.00 2009-08-06 02:10:17.125 218 12820.42 43.73 55103.28 88888.00 2009-08-06 02:10:17.250 218 12820.42 43.70 55103.25 88888.00 2009-08-06 02:10:17.375 218 12820.40 43.70 55103.22 88888.00 2009-08-06 02:10:17.500 218 12820.40 43.67 55103.25 88888.00 2009-08-06 02:10:17.625 218 12820.48 43.67 55103.25 88888.00 2009-08-06 02:10:17.750 218 12820.42 43.70 55103.25 88888.00 2009-08-06 02:10:17.875 218 12820.40 43.67 55103.22 88888.00 2009-08-06 02:10:18.000 218 12820.35 43.62 55103.20 88888.00 2009-08-06 02:10:18.125 218 12820.33 43.67 55103.25 88888.00 2009-08-06 02:10:18.250 218 12820.33 43.62 55103.25 88888.00 2009-08-06 02:10:18.375 218 12820.35 43.60 55103.25 88888.00 2009-08-06 02:10:18.500 218 12820.38 43.62 55103.22 88888.00 2009-08-06 02:10:18.625 218 12820.38 43.62 55103.25 88888.00 2009-08-06 02:10:18.750 218 12820.40 43.65 55103.25 88888.00 2009-08-06 02:10:18.875 218 12820.50 43.70 55103.28 88888.00 2009-08-06 02:10:19.000 218 12820.48 43.67 55103.25 88888.00 2009-08-06 02:10:19.125 218 12820.40 43.65 55103.25 88888.00 2009-08-06 02:10:19.250 218 12820.42 43.65 55103.25 88888.00 2009-08-06 02:10:19.375 218 12820.38 43.67 55103.25 88888.00 2009-08-06 02:10:19.500 218 12820.42 43.70 55103.25 88888.00 2009-08-06 02:10:19.625 218 12820.42 43.67 55103.25 88888.00 2009-08-06 02:10:19.750 218 12820.42 43.65 55103.25 88888.00 2009-08-06 02:10:19.875 218 12820.38 43.60 55103.25 88888.00 2009-08-06 02:10:20.000 218 12820.33 43.67 55103.28 88888.00 2009-08-06 02:10:20.125 218 12820.35 43.73 55103.28 88888.00 2009-08-06 02:10:20.250 218 12820.35 43.73 55103.30 88888.00 2009-08-06 02:10:20.375 218 12820.35 43.67 55103.28 88888.00 2009-08-06 02:10:20.500 218 12820.35 43.70 55103.28 88888.00 2009-08-06 02:10:20.625 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:10:20.750 218 12820.27 43.65 55103.22 88888.00 2009-08-06 02:10:20.875 218 12820.33 43.70 55103.22 88888.00 2009-08-06 02:10:21.000 218 12820.38 43.75 55103.22 88888.00 2009-08-06 02:10:21.125 218 12820.33 43.70 55103.25 88888.00 2009-08-06 02:10:21.250 218 12820.23 43.70 55103.25 88888.00 2009-08-06 02:10:21.375 218 12820.25 43.73 55103.28 88888.00 2009-08-06 02:10:21.500 218 12820.35 43.70 55103.22 88888.00 2009-08-06 02:10:21.625 218 12820.38 43.67 55103.22 88888.00 2009-08-06 02:10:21.750 218 12820.35 43.70 55103.22 88888.00 2009-08-06 02:10:21.875 218 12820.33 43.75 55103.28 88888.00 2009-08-06 02:10:22.000 218 12820.35 43.73 55103.22 88888.00 2009-08-06 02:10:22.125 218 12820.38 43.67 55103.22 88888.00 2009-08-06 02:10:22.250 218 12820.35 43.67 55103.25 88888.00 2009-08-06 02:10:22.375 218 12820.38 43.73 55103.25 88888.00 2009-08-06 02:10:22.500 218 12820.30 43.70 55103.22 88888.00 2009-08-06 02:10:22.625 218 12820.30 43.75 55103.25 88888.00 2009-08-06 02:10:22.750 218 12820.33 43.77 55103.25 88888.00 2009-08-06 02:10:22.875 218 12820.30 43.70 55103.22 88888.00 2009-08-06 02:10:23.000 218 12820.33 43.62 55103.22 88888.00 2009-08-06 02:10:23.125 218 12820.30 43.65 55103.22 88888.00 2009-08-06 02:10:23.250 218 12820.27 43.73 55103.22 88888.00 2009-08-06 02:10:23.375 218 12820.33 43.73 55103.25 88888.00 2009-08-06 02:10:23.500 218 12820.40 43.73 55103.22 88888.00 2009-08-06 02:10:23.625 218 12820.35 43.75 55103.22 88888.00 2009-08-06 02:10:23.750 218 12820.38 43.70 55103.22 88888.00 2009-08-06 02:10:23.875 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:10:24.000 218 12820.33 43.70 55103.20 88888.00 2009-08-06 02:10:24.125 218 12820.38 43.67 55103.22 88888.00 2009-08-06 02:10:24.250 218 12820.38 43.67 55103.22 88888.00 2009-08-06 02:10:24.375 218 12820.40 43.77 55103.28 88888.00 2009-08-06 02:10:24.500 218 12820.40 43.83 55103.28 88888.00 2009-08-06 02:10:24.625 218 12820.33 43.73 55103.22 88888.00 2009-08-06 02:10:24.750 218 12820.27 43.65 55103.18 88888.00 2009-08-06 02:10:24.875 218 12820.33 43.65 55103.22 88888.00 2009-08-06 02:10:25.000 218 12820.38 43.70 55103.25 88888.00 2009-08-06 02:10:25.125 218 12820.40 43.73 55103.22 88888.00 2009-08-06 02:10:25.250 218 12820.35 43.67 55103.22 88888.00 2009-08-06 02:10:25.375 218 12820.33 43.75 55103.25 88888.00 2009-08-06 02:10:25.500 218 12820.30 43.77 55103.28 88888.00 2009-08-06 02:10:25.625 218 12820.35 43.77 55103.25 88888.00 2009-08-06 02:10:25.750 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:10:25.875 218 12820.33 43.70 55103.25 88888.00 2009-08-06 02:10:26.000 218 12820.33 43.70 55103.22 88888.00 2009-08-06 02:10:26.125 218 12820.35 43.73 55103.22 88888.00 2009-08-06 02:10:26.250 218 12820.38 43.67 55103.20 88888.00 2009-08-06 02:10:26.375 218 12820.35 43.62 55103.20 88888.00 2009-08-06 02:10:26.500 218 12820.35 43.65 55103.20 88888.00 2009-08-06 02:10:26.625 218 12820.42 43.73 55103.22 88888.00 2009-08-06 02:10:26.750 218 12820.35 43.75 55103.20 88888.00 2009-08-06 02:10:26.875 218 12820.35 43.75 55103.22 88888.00 2009-08-06 02:10:27.000 218 12820.48 43.70 55103.20 88888.00 2009-08-06 02:10:27.125 218 12820.45 43.65 55103.20 88888.00 2009-08-06 02:10:27.250 218 12820.30 43.70 55103.22 88888.00 2009-08-06 02:10:27.375 218 12820.25 43.77 55103.22 88888.00 2009-08-06 02:10:27.500 218 12820.33 43.75 55103.22 88888.00 2009-08-06 02:10:27.625 218 12820.30 43.70 55103.18 88888.00 2009-08-06 02:10:27.750 218 12820.25 43.65 55103.18 88888.00 2009-08-06 02:10:27.875 218 12820.27 43.67 55103.20 88888.00 2009-08-06 02:10:28.000 218 12820.27 43.67 55103.18 88888.00 2009-08-06 02:10:28.125 218 12820.30 43.73 55103.20 88888.00 2009-08-06 02:10:28.250 218 12820.23 43.67 55103.20 88888.00 2009-08-06 02:10:28.375 218 12820.27 43.65 55103.18 88888.00 2009-08-06 02:10:28.500 218 12820.35 43.67 55103.20 88888.00 2009-08-06 02:10:28.625 218 12820.40 43.73 55103.20 88888.00 2009-08-06 02:10:28.750 218 12820.40 43.80 55103.22 88888.00 2009-08-06 02:10:28.875 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:10:29.000 218 12820.40 43.73 55103.20 88888.00 2009-08-06 02:10:29.125 218 12820.42 43.73 55103.20 88888.00 2009-08-06 02:10:29.250 218 12820.38 43.62 55103.18 88888.00 2009-08-06 02:10:29.375 218 12820.35 43.62 55103.20 88888.00 2009-08-06 02:10:29.500 218 12820.35 43.65 55103.18 88888.00 2009-08-06 02:10:29.625 218 12820.42 43.73 55103.18 88888.00 2009-08-06 02:10:29.750 218 12820.48 43.73 55103.18 88888.00 2009-08-06 02:10:29.875 218 12820.40 43.70 55103.20 88888.00 2009-08-06 02:10:30.000 218 12820.38 43.67 55103.18 88888.00 2009-08-06 02:10:30.125 218 12820.35 43.65 55103.18 88888.00 2009-08-06 02:10:30.250 218 12820.30 43.67 55103.20 88888.00 2009-08-06 02:10:30.375 218 12820.30 43.70 55103.20 88888.00 2009-08-06 02:10:30.500 218 12820.30 43.73 55103.20 88888.00 2009-08-06 02:10:30.625 218 12820.27 43.75 55103.20 88888.00 2009-08-06 02:10:30.750 218 12820.30 43.75 55103.20 88888.00 2009-08-06 02:10:30.875 218 12820.38 43.73 55103.20 88888.00 2009-08-06 02:10:31.000 218 12820.48 43.75 55103.22 88888.00 2009-08-06 02:10:31.125 218 12820.55 43.75 55103.20 88888.00 2009-08-06 02:10:31.250 218 12820.48 43.75 55103.20 88888.00 2009-08-06 02:10:31.375 218 12820.48 43.75 55103.22 88888.00 2009-08-06 02:10:31.500 218 12820.42 43.75 55103.18 88888.00 2009-08-06 02:10:31.625 218 12820.45 43.70 55103.20 88888.00 2009-08-06 02:10:31.750 218 12820.42 43.65 55103.22 88888.00 2009-08-06 02:10:31.875 218 12820.40 43.67 55103.20 88888.00 2009-08-06 02:10:32.000 218 12820.42 43.67 55103.22 88888.00 2009-08-06 02:10:32.125 218 12820.33 43.65 55103.22 88888.00 2009-08-06 02:10:32.250 218 12820.30 43.62 55103.20 88888.00 2009-08-06 02:10:32.375 218 12820.40 43.67 55103.22 88888.00 2009-08-06 02:10:32.500 218 12820.45 43.75 55103.20 88888.00 2009-08-06 02:10:32.625 218 12820.42 43.70 55103.18 88888.00 2009-08-06 02:10:32.750 218 12820.40 43.67 55103.20 88888.00 2009-08-06 02:10:32.875 218 12820.38 43.73 55103.18 88888.00 2009-08-06 02:10:33.000 218 12820.35 43.73 55103.18 88888.00 2009-08-06 02:10:33.125 218 12820.33 43.73 55103.20 88888.00 2009-08-06 02:10:33.250 218 12820.27 43.70 55103.20 88888.00 2009-08-06 02:10:33.375 218 12820.35 43.70 55103.20 88888.00 2009-08-06 02:10:33.500 218 12820.33 43.65 55103.18 88888.00 2009-08-06 02:10:33.625 218 12820.33 43.67 55103.20 88888.00 2009-08-06 02:10:33.750 218 12820.35 43.67 55103.20 88888.00 2009-08-06 02:10:33.875 218 12820.35 43.65 55103.20 88888.00 2009-08-06 02:10:34.000 218 12820.30 43.65 55103.20 88888.00 2009-08-06 02:10:34.125 218 12820.35 43.73 55103.20 88888.00 2009-08-06 02:10:34.250 218 12820.35 43.67 55103.20 88888.00 2009-08-06 02:10:34.375 218 12820.45 43.67 55103.18 88888.00 2009-08-06 02:10:34.500 218 12820.48 43.70 55103.20 88888.00 2009-08-06 02:10:34.625 218 12820.48 43.67 55103.20 88888.00 2009-08-06 02:10:34.750 218 12820.48 43.67 55103.20 88888.00 2009-08-06 02:10:34.875 218 12820.48 43.73 55103.25 88888.00 2009-08-06 02:10:35.000 218 12820.45 43.67 55103.22 88888.00 2009-08-06 02:10:35.125 218 12820.42 43.62 55103.22 88888.00 2009-08-06 02:10:35.250 218 12820.42 43.67 55103.25 88888.00 2009-08-06 02:10:35.375 218 12820.52 43.70 55103.25 88888.00 2009-08-06 02:10:35.500 218 12820.48 43.70 55103.22 88888.00 2009-08-06 02:10:35.625 218 12820.42 43.67 55103.22 88888.00 2009-08-06 02:10:35.750 218 12820.42 43.67 55103.20 88888.00 2009-08-06 02:10:35.875 218 12820.40 43.73 55103.22 88888.00 2009-08-06 02:10:36.000 218 12820.40 43.75 55103.22 88888.00 2009-08-06 02:10:36.125 218 12820.42 43.70 55103.20 88888.00 2009-08-06 02:10:36.250 218 12820.48 43.70 55103.18 88888.00 2009-08-06 02:10:36.375 218 12820.50 43.70 55103.18 88888.00 2009-08-06 02:10:36.500 218 12820.50 43.70 55103.18 88888.00 2009-08-06 02:10:36.625 218 12820.48 43.70 55103.18 88888.00 2009-08-06 02:10:36.750 218 12820.48 43.67 55103.20 88888.00 2009-08-06 02:10:36.875 218 12820.45 43.73 55103.22 88888.00 2009-08-06 02:10:37.000 218 12820.42 43.67 55103.15 88888.00 2009-08-06 02:10:37.125 218 12820.45 43.65 55103.20 88888.00 2009-08-06 02:10:37.250 218 12820.45 43.65 55103.22 88888.00 2009-08-06 02:10:37.375 218 12820.48 43.70 55103.20 88888.00 2009-08-06 02:10:37.500 218 12820.45 43.75 55103.18 88888.00 2009-08-06 02:10:37.625 218 12820.45 43.75 55103.20 88888.00 2009-08-06 02:10:37.750 218 12820.45 43.80 55103.22 88888.00 2009-08-06 02:10:37.875 218 12820.42 43.75 55103.22 88888.00 2009-08-06 02:10:38.000 218 12820.40 43.75 55103.22 88888.00 2009-08-06 02:10:38.125 218 12820.42 43.73 55103.20 88888.00 2009-08-06 02:10:38.250 218 12820.35 43.67 55103.18 88888.00 2009-08-06 02:10:38.375 218 12820.33 43.73 55103.18 88888.00 2009-08-06 02:10:38.500 218 12820.38 43.77 55103.20 88888.00 2009-08-06 02:10:38.625 218 12820.42 43.77 55103.20 88888.00 2009-08-06 02:10:38.750 218 12820.40 43.73 55103.18 88888.00 2009-08-06 02:10:38.875 218 12820.42 43.65 55103.18 88888.00 2009-08-06 02:10:39.000 218 12820.48 43.73 55103.22 88888.00 2009-08-06 02:10:39.125 218 12820.55 43.80 55103.22 88888.00 2009-08-06 02:10:39.250 218 12820.55 43.77 55103.20 88888.00 2009-08-06 02:10:39.375 218 12820.48 43.70 55103.18 88888.00 2009-08-06 02:10:39.500 218 12820.38 43.65 55103.18 88888.00 2009-08-06 02:10:39.625 218 12820.35 43.70 55103.20 88888.00 2009-08-06 02:10:39.750 218 12820.33 43.70 55103.18 88888.00 2009-08-06 02:10:39.875 218 12820.38 43.67 55103.18 88888.00 2009-08-06 02:10:40.000 218 12820.35 43.62 55103.20 88888.00 2009-08-06 02:10:40.125 218 12820.35 43.65 55103.20 88888.00 2009-08-06 02:10:40.250 218 12820.38 43.73 55103.22 88888.00 2009-08-06 02:10:40.375 218 12820.42 43.75 55103.22 88888.00 2009-08-06 02:10:40.500 218 12820.45 43.75 55103.20 88888.00 2009-08-06 02:10:40.625 218 12820.42 43.75 55103.20 88888.00 2009-08-06 02:10:40.750 218 12820.50 43.73 55103.20 88888.00 2009-08-06 02:10:40.875 218 12820.42 43.73 55103.20 88888.00 2009-08-06 02:10:41.000 218 12820.33 43.67 55103.20 88888.00 2009-08-06 02:10:41.125 218 12820.23 43.65 55103.20 88888.00 2009-08-06 02:10:41.250 218 12820.23 43.75 55103.20 88888.00 2009-08-06 02:10:41.375 218 12820.27 43.77 55103.20 88888.00 2009-08-06 02:10:41.500 218 12820.30 43.75 55103.20 88888.00 2009-08-06 02:10:41.625 218 12820.27 43.67 55103.20 88888.00 2009-08-06 02:10:41.750 218 12820.35 43.70 55103.20 88888.00 2009-08-06 02:10:41.875 218 12820.27 43.70 55103.25 88888.00 2009-08-06 02:10:42.000 218 12820.30 43.75 55103.25 88888.00 2009-08-06 02:10:42.125 218 12820.35 43.73 55103.22 88888.00 2009-08-06 02:10:42.250 218 12820.38 43.67 55103.22 88888.00 2009-08-06 02:10:42.375 218 12820.38 43.67 55103.20 88888.00 2009-08-06 02:10:42.500 218 12820.33 43.67 55103.18 88888.00 2009-08-06 02:10:42.625 218 12820.23 43.67 55103.18 88888.00 2009-08-06 02:10:42.750 218 12820.27 43.75 55103.20 88888.00 2009-08-06 02:10:42.875 218 12820.30 43.80 55103.20 88888.00 2009-08-06 02:10:43.000 218 12820.30 43.70 55103.15 88888.00 2009-08-06 02:10:43.125 218 12820.30 43.65 55103.12 88888.00 2009-08-06 02:10:43.250 218 12820.33 43.75 55103.18 88888.00 2009-08-06 02:10:43.375 218 12820.35 43.77 55103.15 88888.00 2009-08-06 02:10:43.500 218 12820.27 43.73 55103.15 88888.00 2009-08-06 02:10:43.625 218 12820.27 43.73 55103.18 88888.00 2009-08-06 02:10:43.750 218 12820.35 43.67 55103.18 88888.00 2009-08-06 02:10:43.875 218 12820.35 43.65 55103.18 88888.00 2009-08-06 02:10:44.000 218 12820.38 43.70 55103.18 88888.00 2009-08-06 02:10:44.125 218 12820.40 43.73 55103.18 88888.00 2009-08-06 02:10:44.250 218 12820.45 43.75 55103.18 88888.00 2009-08-06 02:10:44.375 218 12820.48 43.70 55103.18 88888.00 2009-08-06 02:10:44.500 218 12820.45 43.70 55103.20 88888.00 2009-08-06 02:10:44.625 218 12820.48 43.77 55103.18 88888.00 2009-08-06 02:10:44.750 218 12820.48 43.75 55103.15 88888.00 2009-08-06 02:10:44.875 218 12820.40 43.73 55103.18 88888.00 2009-08-06 02:10:45.000 218 12820.42 43.75 55103.20 88888.00 2009-08-06 02:10:45.125 218 12820.42 43.70 55103.18 88888.00 2009-08-06 02:10:45.250 218 12820.35 43.67 55103.20 88888.00 2009-08-06 02:10:45.375 218 12820.45 43.75 55103.20 88888.00 2009-08-06 02:10:45.500 218 12820.48 43.75 55103.18 88888.00 2009-08-06 02:10:45.625 218 12820.42 43.67 55103.18 88888.00 2009-08-06 02:10:45.750 218 12820.35 43.67 55103.20 88888.00 2009-08-06 02:10:45.875 218 12820.38 43.70 55103.20 88888.00 2009-08-06 02:10:46.000 218 12820.48 43.75 55103.20 88888.00 2009-08-06 02:10:46.125 218 12820.50 43.77 55103.20 88888.00 2009-08-06 02:10:46.250 218 12820.45 43.73 55103.20 88888.00 2009-08-06 02:10:46.375 218 12820.48 43.77 55103.20 88888.00 2009-08-06 02:10:46.500 218 12820.45 43.75 55103.20 88888.00 2009-08-06 02:10:46.625 218 12820.42 43.83 55103.22 88888.00 2009-08-06 02:10:46.750 218 12820.40 43.77 55103.20 88888.00 2009-08-06 02:10:46.875 218 12820.35 43.73 55103.18 88888.00 2009-08-06 02:10:47.000 218 12820.38 43.65 55103.18 88888.00 2009-08-06 02:10:47.125 218 12820.35 43.65 55103.18 88888.00 2009-08-06 02:10:47.250 218 12820.38 43.70 55103.20 88888.00 2009-08-06 02:10:47.375 218 12820.48 43.75 55103.20 88888.00 2009-08-06 02:10:47.500 218 12820.48 43.75 55103.18 88888.00 2009-08-06 02:10:47.625 218 12820.48 43.75 55103.18 88888.00 2009-08-06 02:10:47.750 218 12820.52 43.83 55103.20 88888.00 2009-08-06 02:10:47.875 218 12820.55 43.83 55103.20 88888.00 2009-08-06 02:10:48.000 218 12820.60 43.77 55103.20 88888.00 2009-08-06 02:10:48.125 218 12820.58 43.80 55103.20 88888.00 2009-08-06 02:10:48.250 218 12820.58 43.83 55103.20 88888.00 2009-08-06 02:10:48.375 218 12820.62 43.80 55103.20 88888.00 2009-08-06 02:10:48.500 218 12820.62 43.80 55103.20 88888.00 2009-08-06 02:10:48.625 218 12820.58 43.83 55103.20 88888.00 2009-08-06 02:10:48.750 218 12820.60 43.85 55103.22 88888.00 2009-08-06 02:10:48.875 218 12820.65 43.83 55103.20 88888.00 2009-08-06 02:10:49.000 218 12820.65 43.83 55103.18 88888.00 2009-08-06 02:10:49.125 218 12820.55 43.85 55103.18 88888.00 2009-08-06 02:10:49.250 218 12820.52 43.75 55103.15 88888.00 2009-08-06 02:10:49.375 218 12820.50 43.77 55103.18 88888.00 2009-08-06 02:10:49.500 218 12820.48 43.73 55103.15 88888.00 2009-08-06 02:10:49.625 218 12820.55 43.70 55103.18 88888.00 2009-08-06 02:10:49.750 218 12820.52 43.75 55103.15 88888.00 2009-08-06 02:10:49.875 218 12820.52 43.80 55103.20 88888.00 2009-08-06 02:10:50.000 218 12820.50 43.77 55103.18 88888.00 2009-08-06 02:10:50.125 218 12820.50 43.77 55103.18 88888.00 2009-08-06 02:10:50.250 218 12820.48 43.77 55103.22 88888.00 2009-08-06 02:10:50.375 218 12820.48 43.83 55103.20 88888.00 2009-08-06 02:10:50.500 218 12820.50 43.85 55103.20 88888.00 2009-08-06 02:10:50.625 218 12820.48 43.80 55103.18 88888.00 2009-08-06 02:10:50.750 218 12820.50 43.85 55103.22 88888.00 2009-08-06 02:10:50.875 218 12820.50 43.83 55103.20 88888.00 2009-08-06 02:10:51.000 218 12820.55 43.80 55103.20 88888.00 2009-08-06 02:10:51.125 218 12820.50 43.77 55103.20 88888.00 2009-08-06 02:10:51.250 218 12820.45 43.75 55103.18 88888.00 2009-08-06 02:10:51.375 218 12820.48 43.80 55103.18 88888.00 2009-08-06 02:10:51.500 218 12820.55 43.83 55103.15 88888.00 2009-08-06 02:10:51.625 218 12820.52 43.80 55103.18 88888.00 2009-08-06 02:10:51.750 218 12820.45 43.77 55103.15 88888.00 2009-08-06 02:10:51.875 218 12820.48 43.75 55103.12 88888.00 2009-08-06 02:10:52.000 218 12820.52 43.83 55103.15 88888.00 2009-08-06 02:10:52.125 218 12820.58 43.85 55103.18 88888.00 2009-08-06 02:10:52.250 218 12820.58 43.83 55103.18 88888.00 2009-08-06 02:10:52.375 218 12820.52 43.83 55103.18 88888.00 2009-08-06 02:10:52.500 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:10:52.625 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:10:52.750 218 12820.55 43.83 55103.12 88888.00 2009-08-06 02:10:52.875 218 12820.55 43.83 55103.15 88888.00 2009-08-06 02:10:53.000 218 12820.50 43.83 55103.15 88888.00 2009-08-06 02:10:53.125 218 12820.48 43.85 55103.18 88888.00 2009-08-06 02:10:53.250 218 12820.50 43.88 55103.18 88888.00 2009-08-06 02:10:53.375 218 12820.52 43.88 55103.20 88888.00 2009-08-06 02:10:53.500 218 12820.52 43.90 55103.20 88888.00 2009-08-06 02:10:53.625 218 12820.55 43.88 55103.20 88888.00 2009-08-06 02:10:53.750 218 12820.52 43.85 55103.15 88888.00 2009-08-06 02:10:53.875 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:10:54.000 218 12820.50 43.90 55103.18 88888.00 2009-08-06 02:10:54.125 218 12820.42 43.88 55103.18 88888.00 2009-08-06 02:10:54.250 218 12820.40 43.83 55103.15 88888.00 2009-08-06 02:10:54.375 218 12820.40 43.80 55103.18 88888.00 2009-08-06 02:10:54.500 218 12820.48 43.88 55103.18 88888.00 2009-08-06 02:10:54.625 218 12820.48 43.88 55103.18 88888.00 2009-08-06 02:10:54.750 218 12820.48 43.85 55103.12 88888.00 2009-08-06 02:10:54.875 218 12820.48 43.88 55103.15 88888.00 2009-08-06 02:10:55.000 218 12820.42 43.80 55103.15 88888.00 2009-08-06 02:10:55.125 218 12820.38 43.77 55103.18 88888.00 2009-08-06 02:10:55.250 218 12820.45 43.85 55103.20 88888.00 2009-08-06 02:10:55.375 218 12820.48 43.85 55103.20 88888.00 2009-08-06 02:10:55.500 218 12820.45 43.88 55103.20 88888.00 2009-08-06 02:10:55.625 218 12820.52 43.92 55103.20 88888.00 2009-08-06 02:10:55.750 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:10:55.875 218 12820.48 43.75 55103.18 88888.00 2009-08-06 02:10:56.000 218 12820.50 43.83 55103.22 88888.00 2009-08-06 02:10:56.125 218 12820.58 43.88 55103.20 88888.00 2009-08-06 02:10:56.250 218 12820.50 43.77 55103.18 88888.00 2009-08-06 02:10:56.375 218 12820.40 43.73 55103.18 88888.00 2009-08-06 02:10:56.500 218 12820.30 43.73 55103.18 88888.00 2009-08-06 02:10:56.625 218 12820.38 43.77 55103.20 88888.00 2009-08-06 02:10:56.750 218 12820.42 43.83 55103.18 88888.00 2009-08-06 02:10:56.875 218 12820.50 43.83 55103.18 88888.00 2009-08-06 02:10:57.000 218 12820.50 43.83 55103.18 88888.00 2009-08-06 02:10:57.125 218 12820.45 43.85 55103.18 88888.00 2009-08-06 02:10:57.250 218 12820.42 43.80 55103.18 88888.00 2009-08-06 02:10:57.375 218 12820.48 43.80 55103.18 88888.00 2009-08-06 02:10:57.500 218 12820.50 43.85 55103.20 88888.00 2009-08-06 02:10:57.625 218 12820.45 43.85 55103.18 88888.00 2009-08-06 02:10:57.750 218 12820.40 43.83 55103.20 88888.00 2009-08-06 02:10:57.875 218 12820.42 43.80 55103.18 88888.00 2009-08-06 02:10:58.000 218 12820.45 43.75 55103.18 88888.00 2009-08-06 02:10:58.125 218 12820.40 43.73 55103.18 88888.00 2009-08-06 02:10:58.250 218 12820.35 43.75 55103.20 88888.00 2009-08-06 02:10:58.375 218 12820.42 43.80 55103.20 88888.00 2009-08-06 02:10:58.500 218 12820.48 43.92 55103.20 88888.00 2009-08-06 02:10:58.625 218 12820.48 43.90 55103.18 88888.00 2009-08-06 02:10:58.750 218 12820.52 43.88 55103.18 88888.00 2009-08-06 02:10:58.875 218 12820.45 43.88 55103.18 88888.00 2009-08-06 02:10:59.000 218 12820.42 43.83 55103.20 88888.00 2009-08-06 02:10:59.125 218 12820.45 43.80 55103.20 88888.00 2009-08-06 02:10:59.250 218 12820.45 43.77 55103.20 88888.00 2009-08-06 02:10:59.375 218 12820.48 43.77 55103.18 88888.00 2009-08-06 02:10:59.500 218 12820.40 43.77 55103.18 88888.00 2009-08-06 02:10:59.625 218 12820.40 43.80 55103.18 88888.00 2009-08-06 02:10:59.750 218 12820.48 43.80 55103.18 88888.00 2009-08-06 02:10:59.875 218 12820.50 43.88 55103.18 88888.00 2009-08-06 02:11:00.000 218 12820.50 43.85 55103.18 88888.00 2009-08-06 02:11:00.125 218 12820.45 43.80 55103.18 88888.00 2009-08-06 02:11:00.250 218 12820.48 43.75 55103.18 88888.00 2009-08-06 02:11:00.375 218 12820.52 43.77 55103.18 88888.00 2009-08-06 02:11:00.500 218 12820.58 43.77 55103.18 88888.00 2009-08-06 02:11:00.625 218 12820.52 43.75 55103.18 88888.00 2009-08-06 02:11:00.750 218 12820.45 43.77 55103.18 88888.00 2009-08-06 02:11:00.875 218 12820.50 43.88 55103.15 88888.00 2009-08-06 02:11:01.000 218 12820.52 43.83 55103.15 88888.00 2009-08-06 02:11:01.125 218 12820.55 43.83 55103.18 88888.00 2009-08-06 02:11:01.250 218 12820.52 43.77 55103.18 88888.00 2009-08-06 02:11:01.375 218 12820.58 43.77 55103.15 88888.00 2009-08-06 02:11:01.500 218 12820.52 43.75 55103.15 88888.00 2009-08-06 02:11:01.625 218 12820.48 43.75 55103.15 88888.00 2009-08-06 02:11:01.750 218 12820.50 43.85 55103.18 88888.00 2009-08-06 02:11:01.875 218 12820.55 43.88 55103.20 88888.00 2009-08-06 02:11:02.000 218 12820.58 43.80 55103.18 88888.00 2009-08-06 02:11:02.125 218 12820.50 43.73 55103.18 88888.00 2009-08-06 02:11:02.250 218 12820.50 43.80 55103.18 88888.00 2009-08-06 02:11:02.375 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:11:02.500 218 12820.62 43.83 55103.20 88888.00 2009-08-06 02:11:02.625 218 12820.60 43.80 55103.18 88888.00 2009-08-06 02:11:02.750 218 12820.55 43.77 55103.18 88888.00 2009-08-06 02:11:02.875 218 12820.52 43.73 55103.15 88888.00 2009-08-06 02:11:03.000 218 12820.58 43.75 55103.18 88888.00 2009-08-06 02:11:03.125 218 12820.60 43.77 55103.18 88888.00 2009-08-06 02:11:03.250 218 12820.58 43.77 55103.18 88888.00 2009-08-06 02:11:03.375 218 12820.52 43.80 55103.15 88888.00 2009-08-06 02:11:03.500 218 12820.48 43.85 55103.18 88888.00 2009-08-06 02:11:03.625 218 12820.42 43.83 55103.15 88888.00 2009-08-06 02:11:03.750 218 12820.48 43.83 55103.15 88888.00 2009-08-06 02:11:03.875 218 12820.52 43.83 55103.15 88888.00 2009-08-06 02:11:04.000 218 12820.58 43.83 55103.18 88888.00 2009-08-06 02:11:04.125 218 12820.52 43.80 55103.15 88888.00 2009-08-06 02:11:04.250 218 12820.52 43.80 55103.15 88888.00 2009-08-06 02:11:04.375 218 12820.52 43.80 55103.15 88888.00 2009-08-06 02:11:04.500 218 12820.60 43.85 55103.18 88888.00 2009-08-06 02:11:04.625 218 12820.65 43.88 55103.18 88888.00 2009-08-06 02:11:04.750 218 12820.58 43.85 55103.18 88888.00 2009-08-06 02:11:04.875 218 12820.50 43.80 55103.18 88888.00 2009-08-06 02:11:05.000 218 12820.55 43.83 55103.18 88888.00 2009-08-06 02:11:05.125 218 12820.60 43.88 55103.18 88888.00 2009-08-06 02:11:05.250 218 12820.55 43.85 55103.18 88888.00 2009-08-06 02:11:05.375 218 12820.58 43.80 55103.15 88888.00 2009-08-06 02:11:05.500 218 12820.52 43.77 55103.15 88888.00 2009-08-06 02:11:05.625 218 12820.50 43.88 55103.18 88888.00 2009-08-06 02:11:05.750 218 12820.50 43.85 55103.15 88888.00 2009-08-06 02:11:05.875 218 12820.58 43.80 55103.15 88888.00 2009-08-06 02:11:06.000 218 12820.65 43.83 55103.12 88888.00 2009-08-06 02:11:06.125 218 12820.62 43.85 55103.15 88888.00 2009-08-06 02:11:06.250 218 12820.55 43.83 55103.12 88888.00 2009-08-06 02:11:06.375 218 12820.55 43.88 55103.15 88888.00 2009-08-06 02:11:06.500 218 12820.62 43.95 55103.15 88888.00 2009-08-06 02:11:06.625 218 12820.62 43.92 55103.18 88888.00 2009-08-06 02:11:06.750 218 12820.55 43.88 55103.18 88888.00 2009-08-06 02:11:06.875 218 12820.58 43.90 55103.18 88888.00 2009-08-06 02:11:07.000 218 12820.52 43.92 55103.18 88888.00 2009-08-06 02:11:07.125 218 12820.55 43.88 55103.20 88888.00 2009-08-06 02:11:07.250 218 12820.60 43.85 55103.20 88888.00 2009-08-06 02:11:07.375 218 12820.60 43.85 55103.15 88888.00 2009-08-06 02:11:07.500 218 12820.52 43.85 55103.12 88888.00 2009-08-06 02:11:07.625 218 12820.55 43.88 55103.18 88888.00 2009-08-06 02:11:07.750 218 12820.60 43.83 55103.18 88888.00 2009-08-06 02:11:07.875 218 12820.62 43.83 55103.18 88888.00 2009-08-06 02:11:08.000 218 12820.58 43.85 55103.15 88888.00 2009-08-06 02:11:08.125 218 12820.58 43.85 55103.15 88888.00 2009-08-06 02:11:08.250 218 12820.58 43.85 55103.18 88888.00 2009-08-06 02:11:08.375 218 12820.55 43.83 55103.18 88888.00 2009-08-06 02:11:08.500 218 12820.55 43.80 55103.18 88888.00 2009-08-06 02:11:08.625 218 12820.58 43.85 55103.18 88888.00 2009-08-06 02:11:08.750 218 12820.58 43.88 55103.22 88888.00 2009-08-06 02:11:08.875 218 12820.58 43.90 55103.20 88888.00 2009-08-06 02:11:09.000 218 12820.58 43.92 55103.18 88888.00 2009-08-06 02:11:09.125 218 12820.65 43.90 55103.18 88888.00 2009-08-06 02:11:09.250 218 12820.67 43.90 55103.20 88888.00 2009-08-06 02:11:09.375 218 12820.65 43.92 55103.20 88888.00 2009-08-06 02:11:09.500 218 12820.55 43.95 55103.18 88888.00 2009-08-06 02:11:09.625 218 12820.52 43.92 55103.18 88888.00 2009-08-06 02:11:09.750 218 12820.62 44.00 55103.20 88888.00 2009-08-06 02:11:09.875 218 12820.65 43.92 55103.20 88888.00 2009-08-06 02:11:10.000 218 12820.58 43.85 55103.18 88888.00 2009-08-06 02:11:10.125 218 12820.50 43.85 55103.15 88888.00 2009-08-06 02:11:10.250 218 12820.55 43.83 55103.15 88888.00 2009-08-06 02:11:10.375 218 12820.50 43.83 55103.15 88888.00 2009-08-06 02:11:10.500 218 12820.52 43.85 55103.20 88888.00 2009-08-06 02:11:10.625 218 12820.58 43.90 55103.20 88888.00 2009-08-06 02:11:10.750 218 12820.62 43.90 55103.20 88888.00 2009-08-06 02:11:10.875 218 12820.60 43.92 55103.22 88888.00 2009-08-06 02:11:11.000 218 12820.62 43.95 55103.22 88888.00 2009-08-06 02:11:11.125 218 12820.67 43.98 55103.20 88888.00 2009-08-06 02:11:11.250 218 12820.60 43.92 55103.18 88888.00 2009-08-06 02:11:11.375 218 12820.58 43.95 55103.22 88888.00 2009-08-06 02:11:11.500 218 12820.60 43.95 55103.20 88888.00 2009-08-06 02:11:11.625 218 12820.52 43.92 55103.20 88888.00 2009-08-06 02:11:11.750 218 12820.55 43.95 55103.22 88888.00 2009-08-06 02:11:11.875 218 12820.58 43.95 55103.20 88888.00 2009-08-06 02:11:12.000 218 12820.52 43.92 55103.20 88888.00 2009-08-06 02:11:12.125 218 12820.42 43.92 55103.20 88888.00 2009-08-06 02:11:12.250 218 12820.45 43.90 55103.20 88888.00 2009-08-06 02:11:12.375 218 12820.48 43.92 55103.20 88888.00 2009-08-06 02:11:12.500 218 12820.48 43.92 55103.20 88888.00 2009-08-06 02:11:12.625 218 12820.48 43.85 55103.18 88888.00 2009-08-06 02:11:12.750 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:11:12.875 218 12820.50 43.88 55103.18 88888.00 2009-08-06 02:11:13.000 218 12820.48 43.88 55103.15 88888.00 2009-08-06 02:11:13.125 218 12820.45 43.90 55103.18 88888.00 2009-08-06 02:11:13.250 218 12820.42 43.83 55103.15 88888.00 2009-08-06 02:11:13.375 218 12820.45 43.88 55103.18 88888.00 2009-08-06 02:11:13.500 218 12820.52 43.92 55103.22 88888.00 2009-08-06 02:11:13.625 218 12820.52 43.90 55103.20 88888.00 2009-08-06 02:11:13.750 218 12820.50 43.85 55103.20 88888.00 2009-08-06 02:11:13.875 218 12820.50 43.90 55103.20 88888.00 2009-08-06 02:11:14.000 218 12820.55 43.92 55103.20 88888.00 2009-08-06 02:11:14.125 218 12820.58 43.92 55103.20 88888.00 2009-08-06 02:11:14.250 218 12820.55 43.92 55103.20 88888.00 2009-08-06 02:11:14.375 218 12820.48 43.90 55103.18 88888.00 2009-08-06 02:11:14.500 218 12820.38 43.85 55103.18 88888.00 2009-08-06 02:11:14.625 218 12820.38 43.88 55103.18 88888.00 2009-08-06 02:11:14.750 218 12820.38 43.92 55103.18 88888.00 2009-08-06 02:11:14.875 218 12820.48 43.92 55103.20 88888.00 2009-08-06 02:11:15.000 218 12820.50 43.90 55103.20 88888.00 2009-08-06 02:11:15.125 218 12820.48 43.92 55103.22 88888.00 2009-08-06 02:11:15.250 218 12820.40 43.88 55103.20 88888.00 2009-08-06 02:11:15.375 218 12820.35 43.85 55103.18 88888.00 2009-08-06 02:11:15.500 218 12820.40 43.85 55103.18 88888.00 2009-08-06 02:11:15.625 218 12820.42 43.88 55103.20 88888.00 2009-08-06 02:11:15.750 218 12820.48 43.88 55103.20 88888.00 2009-08-06 02:11:15.875 218 12820.50 43.88 55103.18 88888.00 2009-08-06 02:11:16.000 218 12820.45 43.88 55103.20 88888.00 2009-08-06 02:11:16.125 218 12820.45 43.92 55103.20 88888.00 2009-08-06 02:11:16.250 218 12820.45 43.95 55103.22 88888.00 2009-08-06 02:11:16.375 218 12820.48 43.90 55103.22 88888.00 2009-08-06 02:11:16.500 218 12820.45 43.80 55103.18 88888.00 2009-08-06 02:11:16.625 218 12820.55 43.85 55103.18 88888.00 2009-08-06 02:11:16.750 218 12820.52 43.85 55103.20 88888.00 2009-08-06 02:11:16.875 218 12820.52 43.90 55103.20 88888.00 2009-08-06 02:11:17.000 218 12820.55 43.90 55103.20 88888.00 2009-08-06 02:11:17.125 218 12820.52 43.85 55103.18 88888.00 2009-08-06 02:11:17.250 218 12820.52 43.88 55103.22 88888.00 2009-08-06 02:11:17.375 218 12820.52 43.88 55103.20 88888.00 2009-08-06 02:11:17.500 218 12820.50 43.80 55103.18 88888.00 2009-08-06 02:11:17.625 218 12820.52 43.75 55103.18 88888.00 2009-08-06 02:11:17.750 218 12820.55 43.80 55103.15 88888.00 2009-08-06 02:11:17.875 218 12820.52 43.85 55103.20 88888.00 2009-08-06 02:11:18.000 218 12820.52 43.88 55103.22 88888.00 2009-08-06 02:11:18.125 218 12820.58 43.85 55103.22 88888.00 2009-08-06 02:11:18.250 218 12820.60 43.90 55103.22 88888.00 2009-08-06 02:11:18.375 218 12820.60 43.90 55103.20 88888.00 2009-08-06 02:11:18.500 218 12820.55 43.83 55103.20 88888.00 2009-08-06 02:11:18.625 218 12820.60 43.80 55103.20 88888.00 2009-08-06 02:11:18.750 218 12820.67 43.85 55103.20 88888.00 2009-08-06 02:11:18.875 218 12820.65 43.90 55103.22 88888.00 2009-08-06 02:11:19.000 218 12820.60 43.88 55103.20 88888.00 2009-08-06 02:11:19.125 218 12820.62 43.92 55103.22 88888.00 2009-08-06 02:11:19.250 218 12820.60 43.90 55103.25 88888.00 2009-08-06 02:11:19.375 218 12820.52 43.88 55103.22 88888.00 2009-08-06 02:11:19.500 218 12820.50 43.83 55103.22 88888.00 2009-08-06 02:11:19.625 218 12820.52 43.85 55103.22 88888.00 2009-08-06 02:11:19.750 218 12820.55 43.85 55103.20 88888.00 2009-08-06 02:11:19.875 218 12820.55 43.80 55103.20 88888.00 2009-08-06 02:11:20.000 218 12820.60 43.75 55103.20 88888.00 2009-08-06 02:11:20.125 218 12820.62 43.77 55103.20 88888.00 2009-08-06 02:11:20.250 218 12820.55 43.75 55103.20 88888.00 2009-08-06 02:11:20.375 218 12820.55 43.83 55103.22 88888.00 2009-08-06 02:11:20.500 218 12820.52 43.83 55103.18 88888.00 2009-08-06 02:11:20.625 218 12820.55 43.80 55103.18 88888.00 2009-08-06 02:11:20.750 218 12820.62 43.83 55103.18 88888.00 2009-08-06 02:11:20.875 218 12820.60 43.75 55103.22 88888.00 2009-08-06 02:11:21.000 218 12820.60 43.73 55103.22 88888.00 2009-08-06 02:11:21.125 218 12820.60 43.80 55103.22 88888.00 2009-08-06 02:11:21.250 218 12820.62 43.83 55103.20 88888.00 2009-08-06 02:11:21.375 218 12820.62 43.83 55103.22 88888.00 2009-08-06 02:11:21.500 218 12820.67 43.80 55103.20 88888.00 2009-08-06 02:11:21.625 218 12820.62 43.77 55103.20 88888.00 2009-08-06 02:11:21.750 218 12820.55 43.77 55103.20 88888.00 2009-08-06 02:11:21.875 218 12820.62 43.77 55103.22 88888.00 2009-08-06 02:11:22.000 218 12820.73 43.80 55103.20 88888.00 2009-08-06 02:11:22.125 218 12820.70 43.80 55103.20 88888.00 2009-08-06 02:11:22.250 218 12820.60 43.75 55103.20 88888.00 2009-08-06 02:11:22.375 218 12820.62 43.83 55103.22 88888.00 2009-08-06 02:11:22.500 218 12820.70 43.83 55103.20 88888.00 2009-08-06 02:11:22.625 218 12820.73 43.77 55103.20 88888.00 2009-08-06 02:11:22.750 218 12820.75 43.88 55103.20 88888.00 2009-08-06 02:11:22.875 218 12820.70 43.80 55103.20 88888.00 2009-08-06 02:11:23.000 218 12820.67 43.73 55103.15 88888.00 2009-08-06 02:11:23.125 218 12820.77 43.75 55103.18 88888.00 2009-08-06 02:11:23.250 218 12820.83 43.80 55103.20 88888.00 2009-08-06 02:11:23.375 218 12820.77 43.80 55103.20 88888.00 2009-08-06 02:11:23.500 218 12820.67 43.80 55103.20 88888.00 2009-08-06 02:11:23.625 218 12820.65 43.80 55103.22 88888.00 2009-08-06 02:11:23.750 218 12820.73 43.77 55103.22 88888.00 2009-08-06 02:11:23.875 218 12820.80 43.75 55103.20 88888.00 2009-08-06 02:11:24.000 218 12820.73 43.73 55103.20 88888.00 2009-08-06 02:11:24.125 218 12820.67 43.75 55103.18 88888.00 2009-08-06 02:11:24.250 218 12820.62 43.80 55103.22 88888.00 2009-08-06 02:11:24.375 218 12820.65 43.80 55103.20 88888.00 2009-08-06 02:11:24.500 218 12820.67 43.80 55103.22 88888.00 2009-08-06 02:11:24.625 218 12820.75 43.80 55103.22 88888.00 2009-08-06 02:11:24.750 218 12820.77 43.73 55103.20 88888.00 2009-08-06 02:11:24.875 218 12820.75 43.75 55103.20 88888.00 2009-08-06 02:11:25.000 218 12820.77 43.83 55103.20 88888.00 2009-08-06 02:11:25.125 218 12820.83 43.80 55103.22 88888.00 2009-08-06 02:11:25.250 218 12820.83 43.73 55103.20 88888.00 2009-08-06 02:11:25.375 218 12820.88 43.77 55103.22 88888.00 2009-08-06 02:11:25.500 218 12820.80 43.83 55103.25 88888.00 2009-08-06 02:11:25.625 218 12820.67 43.75 55103.20 88888.00 2009-08-06 02:11:25.750 218 12820.60 43.73 55103.18 88888.00 2009-08-06 02:11:25.875 218 12820.65 43.75 55103.20 88888.00 2009-08-06 02:11:26.000 218 12820.70 43.80 55103.20 88888.00 2009-08-06 02:11:26.125 218 12820.70 43.80 55103.22 88888.00 2009-08-06 02:11:26.250 218 12820.62 43.70 55103.20 88888.00 2009-08-06 02:11:26.375 218 12820.70 43.80 55103.20 88888.00 2009-08-06 02:11:26.500 218 12820.73 43.80 55103.20 88888.00 2009-08-06 02:11:26.625 218 12820.75 43.80 55103.20 88888.00 2009-08-06 02:11:26.750 218 12820.73 43.80 55103.22 88888.00 2009-08-06 02:11:26.875 218 12820.65 43.77 55103.20 88888.00 2009-08-06 02:11:27.000 218 12820.60 43.73 55103.18 88888.00 2009-08-06 02:11:27.125 218 12820.60 43.73 55103.18 88888.00 2009-08-06 02:11:27.250 218 12820.60 43.70 55103.20 88888.00 2009-08-06 02:11:27.375 218 12820.70 43.73 55103.18 88888.00 2009-08-06 02:11:27.500 218 12820.67 43.73 55103.18 88888.00 2009-08-06 02:11:27.625 218 12820.70 43.77 55103.18 88888.00 2009-08-06 02:11:27.750 218 12820.77 43.85 55103.18 88888.00 2009-08-06 02:11:27.875 218 12820.75 43.80 55103.18 88888.00 2009-08-06 02:11:28.000 218 12820.70 43.73 55103.15 88888.00 2009-08-06 02:11:28.125 218 12820.77 43.75 55103.18 88888.00 2009-08-06 02:11:28.250 218 12820.77 43.80 55103.20 88888.00 2009-08-06 02:11:28.375 218 12820.75 43.80 55103.20 88888.00 2009-08-06 02:11:28.500 218 12820.70 43.77 55103.18 88888.00 2009-08-06 02:11:28.625 218 12820.67 43.83 55103.20 88888.00 2009-08-06 02:11:28.750 218 12820.67 43.85 55103.22 88888.00 2009-08-06 02:11:28.875 218 12820.70 43.88 55103.20 88888.00 2009-08-06 02:11:29.000 218 12820.70 43.83 55103.18 88888.00 2009-08-06 02:11:29.125 218 12820.67 43.80 55103.18 88888.00 2009-08-06 02:11:29.250 218 12820.67 43.80 55103.20 88888.00 2009-08-06 02:11:29.375 218 12820.70 43.80 55103.18 88888.00 2009-08-06 02:11:29.500 218 12820.75 43.80 55103.18 88888.00 2009-08-06 02:11:29.625 218 12820.75 43.77 55103.18 88888.00 2009-08-06 02:11:29.750 218 12820.75 43.85 55103.18 88888.00 2009-08-06 02:11:29.875 218 12820.77 43.83 55103.18 88888.00 2009-08-06 02:11:30.000 218 12820.77 43.77 55103.15 88888.00 2009-08-06 02:11:30.125 218 12820.77 43.77 55103.18 88888.00 2009-08-06 02:11:30.250 218 12820.80 43.77 55103.18 88888.00 2009-08-06 02:11:30.375 218 12820.80 43.77 55103.20 88888.00 2009-08-06 02:11:30.500 218 12820.77 43.77 55103.20 88888.00 2009-08-06 02:11:30.625 218 12820.73 43.85 55103.18 88888.00 2009-08-06 02:11:30.750 218 12820.77 43.85 55103.18 88888.00 2009-08-06 02:11:30.875 218 12820.80 43.80 55103.18 88888.00 2009-08-06 02:11:31.000 218 12820.83 43.77 55103.15 88888.00 2009-08-06 02:11:31.125 218 12820.80 43.70 55103.18 88888.00 2009-08-06 02:11:31.250 218 12820.75 43.73 55103.15 88888.00 2009-08-06 02:11:31.375 218 12820.75 43.83 55103.15 88888.00 2009-08-06 02:11:31.500 218 12820.73 43.80 55103.15 88888.00 2009-08-06 02:11:31.625 218 12820.80 43.83 55103.18 88888.00 2009-08-06 02:11:31.750 218 12820.80 43.85 55103.18 88888.00 2009-08-06 02:11:31.875 218 12820.67 43.77 55103.15 88888.00 2009-08-06 02:11:32.000 218 12820.70 43.80 55103.18 88888.00 2009-08-06 02:11:32.125 218 12820.77 43.83 55103.22 88888.00 2009-08-06 02:11:32.250 218 12820.70 43.80 55103.20 88888.00 2009-08-06 02:11:32.375 218 12820.67 43.83 55103.20 88888.00 2009-08-06 02:11:32.500 218 12820.65 43.83 55103.20 88888.00 2009-08-06 02:11:32.625 218 12820.67 43.83 55103.20 88888.00 2009-08-06 02:11:32.750 218 12820.77 43.83 55103.18 88888.00 2009-08-06 02:11:32.875 218 12820.85 43.83 55103.20 88888.00 2009-08-06 02:11:33.000 218 12820.88 43.80 55103.20 88888.00 2009-08-06 02:11:33.125 218 12820.88 43.85 55103.18 88888.00 2009-08-06 02:11:33.250 218 12820.85 43.85 55103.20 88888.00 2009-08-06 02:11:33.375 218 12820.83 43.80 55103.20 88888.00 2009-08-06 02:11:33.500 218 12820.80 43.75 55103.18 88888.00 2009-08-06 02:11:33.625 218 12820.83 43.83 55103.18 88888.00 2009-08-06 02:11:33.750 218 12820.80 43.85 55103.20 88888.00 2009-08-06 02:11:33.875 218 12820.75 43.85 55103.20 88888.00 2009-08-06 02:11:34.000 218 12820.75 43.85 55103.18 88888.00 2009-08-06 02:11:34.125 218 12820.80 43.83 55103.18 88888.00 2009-08-06 02:11:34.250 218 12820.80 43.83 55103.20 88888.00 2009-08-06 02:11:34.375 218 12820.88 43.85 55103.22 88888.00 2009-08-06 02:11:34.500 218 12820.85 43.83 55103.20 88888.00 2009-08-06 02:11:34.625 218 12820.77 43.80 55103.20 88888.00 2009-08-06 02:11:34.750 218 12820.70 43.75 55103.18 88888.00 2009-08-06 02:11:34.875 218 12820.75 43.77 55103.20 88888.00 2009-08-06 02:11:35.000 218 12820.73 43.83 55103.18 88888.00 2009-08-06 02:11:35.125 218 12820.65 43.85 55103.18 88888.00 2009-08-06 02:11:35.250 218 12820.65 43.83 55103.18 88888.00 2009-08-06 02:11:35.375 218 12820.67 43.83 55103.15 88888.00 2009-08-06 02:11:35.500 218 12820.70 43.85 55103.15 88888.00 2009-08-06 02:11:35.625 218 12820.75 43.80 55103.18 88888.00 2009-08-06 02:11:35.750 218 12820.73 43.75 55103.18 88888.00 2009-08-06 02:11:35.875 218 12820.70 43.77 55103.18 88888.00 2009-08-06 02:11:36.000 218 12820.73 43.80 55103.18 88888.00 2009-08-06 02:11:36.125 218 12820.73 43.77 55103.18 88888.00 2009-08-06 02:11:36.250 218 12820.73 43.73 55103.20 88888.00 2009-08-06 02:11:36.375 218 12820.75 43.75 55103.20 88888.00 2009-08-06 02:11:36.500 218 12820.75 43.80 55103.22 88888.00 2009-08-06 02:11:36.625 218 12820.67 43.75 55103.20 88888.00 2009-08-06 02:11:36.750 218 12820.67 43.80 55103.22 88888.00 2009-08-06 02:11:36.875 218 12820.75 43.80 55103.20 88888.00 2009-08-06 02:11:37.000 218 12820.75 43.77 55103.18 88888.00 2009-08-06 02:11:37.125 218 12820.73 43.75 55103.18 88888.00 2009-08-06 02:11:37.250 218 12820.65 43.70 55103.15 88888.00 2009-08-06 02:11:37.375 218 12820.70 43.75 55103.18 88888.00 2009-08-06 02:11:37.500 218 12820.73 43.75 55103.20 88888.00 2009-08-06 02:11:37.625 218 12820.65 43.73 55103.20 88888.00 2009-08-06 02:11:37.750 218 12820.62 43.73 55103.20 88888.00 2009-08-06 02:11:37.875 218 12820.67 43.77 55103.20 88888.00 2009-08-06 02:11:38.000 218 12820.73 43.80 55103.22 88888.00 2009-08-06 02:11:38.125 218 12820.75 43.75 55103.20 88888.00 2009-08-06 02:11:38.250 218 12820.80 43.83 55103.20 88888.00 2009-08-06 02:11:38.375 218 12820.83 43.77 55103.20 88888.00 2009-08-06 02:11:38.500 218 12820.80 43.75 55103.20 88888.00 2009-08-06 02:11:38.625 218 12820.85 43.75 55103.20 88888.00 2009-08-06 02:11:38.750 218 12820.77 43.80 55103.20 88888.00 2009-08-06 02:11:38.875 218 12820.80 43.85 55103.20 88888.00 2009-08-06 02:11:39.000 218 12820.77 43.80 55103.22 88888.00 2009-08-06 02:11:39.125 218 12820.75 43.80 55103.20 88888.00 2009-08-06 02:11:39.250 218 12820.80 43.77 55103.25 88888.00 2009-08-06 02:11:39.375 218 12820.90 43.77 55103.22 88888.00 2009-08-06 02:11:39.500 218 12820.90 43.77 55103.20 88888.00 2009-08-06 02:11:39.625 218 12820.83 43.73 55103.18 88888.00 2009-08-06 02:11:39.750 218 12820.88 43.70 55103.20 88888.00 2009-08-06 02:11:39.875 218 12820.90 43.75 55103.20 88888.00 2009-08-06 02:11:40.000 218 12820.88 43.75 55103.20 88888.00 2009-08-06 02:11:40.125 218 12820.80 43.73 55103.20 88888.00 2009-08-06 02:11:40.250 218 12820.83 43.73 55103.20 88888.00 2009-08-06 02:11:40.375 218 12820.88 43.73 55103.18 88888.00 2009-08-06 02:11:40.500 218 12820.85 43.67 55103.18 88888.00 2009-08-06 02:11:40.625 218 12820.88 43.70 55103.20 88888.00 2009-08-06 02:11:40.750 218 12820.88 43.70 55103.22 88888.00 2009-08-06 02:11:40.875 218 12820.83 43.67 55103.22 88888.00 2009-08-06 02:11:41.000 218 12820.85 43.67 55103.20 88888.00 2009-08-06 02:11:41.125 218 12820.90 43.73 55103.22 88888.00 2009-08-06 02:11:41.250 218 12820.90 43.73 55103.28 88888.00 2009-08-06 02:11:41.375 218 12820.90 43.73 55103.25 88888.00 2009-08-06 02:11:41.500 218 12820.90 43.67 55103.25 88888.00 2009-08-06 02:11:41.625 218 12820.92 43.70 55103.25 88888.00 2009-08-06 02:11:41.750 218 12820.85 43.67 55103.25 88888.00 2009-08-06 02:11:41.875 218 12820.83 43.67 55103.22 88888.00 2009-08-06 02:11:42.000 218 12820.85 43.80 55103.25 88888.00 2009-08-06 02:11:42.125 218 12820.85 43.77 55103.28 88888.00 2009-08-06 02:11:42.250 218 12820.88 43.70 55103.28 88888.00 2009-08-06 02:11:42.375 218 12820.88 43.73 55103.30 88888.00 2009-08-06 02:11:42.500 218 12820.85 43.73 55103.25 88888.00 2009-08-06 02:11:42.625 218 12820.85 43.73 55103.25 88888.00 2009-08-06 02:11:42.750 218 12820.88 43.75 55103.22 88888.00 2009-08-06 02:11:42.875 218 12820.90 43.70 55103.22 88888.00 2009-08-06 02:11:43.000 218 12820.88 43.77 55103.22 88888.00 2009-08-06 02:11:43.125 218 12820.88 43.75 55103.28 88888.00 2009-08-06 02:11:43.250 218 12820.88 43.70 55103.25 88888.00 2009-08-06 02:11:43.375 218 12820.85 43.67 55103.25 88888.00 2009-08-06 02:11:43.500 218 12820.83 43.65 55103.22 88888.00 2009-08-06 02:11:43.625 218 12820.85 43.70 55103.25 88888.00 2009-08-06 02:11:43.750 218 12820.88 43.70 55103.28 88888.00 2009-08-06 02:11:43.875 218 12820.85 43.70 55103.25 88888.00 2009-08-06 02:11:44.000 218 12820.85 43.70 55103.22 88888.00 2009-08-06 02:11:44.125 218 12820.90 43.67 55103.22 88888.00 2009-08-06 02:11:44.250 218 12820.92 43.70 55103.25 88888.00 2009-08-06 02:11:44.375 218 12820.90 43.70 55103.25 88888.00 2009-08-06 02:11:44.500 218 12820.90 43.70 55103.22 88888.00 2009-08-06 02:11:44.625 218 12820.95 43.75 55103.22 88888.00 2009-08-06 02:11:44.750 218 12820.90 43.73 55103.25 88888.00 2009-08-06 02:11:44.875 218 12820.83 43.75 55103.25 88888.00 2009-08-06 02:11:45.000 218 12820.85 43.75 55103.25 88888.00 2009-08-06 02:11:45.125 218 12820.88 43.70 55103.22 88888.00 2009-08-06 02:11:45.250 218 12820.88 43.67 55103.22 88888.00 2009-08-06 02:11:45.375 218 12820.92 43.67 55103.22 88888.00 2009-08-06 02:11:45.500 218 12821.00 43.65 55103.22 88888.00 2009-08-06 02:11:45.625 218 12821.02 43.70 55103.22 88888.00 2009-08-06 02:11:45.750 218 12820.95 43.70 55103.22 88888.00 2009-08-06 02:11:45.875 218 12820.95 43.73 55103.22 88888.00 2009-08-06 02:11:46.000 218 12820.95 43.75 55103.25 88888.00 2009-08-06 02:11:46.125 218 12820.92 43.77 55103.25 88888.00 2009-08-06 02:11:46.250 218 12820.92 43.70 55103.25 88888.00 2009-08-06 02:11:46.375 218 12820.92 43.70 55103.20 88888.00 2009-08-06 02:11:46.500 218 12820.85 43.70 55103.22 88888.00 2009-08-06 02:11:46.625 218 12820.83 43.73 55103.20 88888.00 2009-08-06 02:11:46.750 218 12820.92 43.73 55103.25 88888.00 2009-08-06 02:11:46.875 218 12821.00 43.77 55103.30 88888.00 2009-08-06 02:11:47.000 218 12820.95 43.75 55103.25 88888.00 2009-08-06 02:11:47.125 218 12820.83 43.67 55103.22 88888.00 2009-08-06 02:11:47.250 218 12820.75 43.62 55103.22 88888.00 2009-08-06 02:11:47.375 218 12820.80 43.67 55103.22 88888.00 2009-08-06 02:11:47.500 218 12820.85 43.70 55103.22 88888.00 2009-08-06 02:11:47.625 218 12820.88 43.73 55103.25 88888.00 2009-08-06 02:11:47.750 218 12820.88 43.73 55103.22 88888.00 2009-08-06 02:11:47.875 218 12820.92 43.75 55103.22 88888.00 2009-08-06 02:11:48.000 218 12820.88 43.75 55103.20 88888.00 2009-08-06 02:11:48.125 218 12820.90 43.73 55103.20 88888.00 2009-08-06 02:11:48.250 218 12820.88 43.70 55103.20 88888.00 2009-08-06 02:11:48.375 218 12820.85 43.77 55103.22 88888.00 2009-08-06 02:11:48.500 218 12820.85 43.75 55103.22 88888.00 2009-08-06 02:11:48.625 218 12820.83 43.73 55103.22 88888.00 2009-08-06 02:11:48.750 218 12820.88 43.75 55103.25 88888.00 2009-08-06 02:11:48.875 218 12820.85 43.73 55103.22 88888.00 2009-08-06 02:11:49.000 218 12820.88 43.80 55103.22 88888.00 2009-08-06 02:11:49.125 218 12820.85 43.77 55103.22 88888.00 2009-08-06 02:11:49.250 218 12820.77 43.65 55103.20 88888.00 2009-08-06 02:11:49.375 218 12820.80 43.67 55103.20 88888.00 2009-08-06 02:11:49.500 218 12820.83 43.75 55103.22 88888.00 2009-08-06 02:11:49.625 218 12820.85 43.75 55103.25 88888.00 2009-08-06 02:11:49.750 218 12820.80 43.67 55103.25 88888.00 2009-08-06 02:11:49.875 218 12820.75 43.65 55103.22 88888.00 2009-08-06 02:11:50.000 218 12820.83 43.67 55103.20 88888.00 2009-08-06 02:11:50.125 218 12820.83 43.70 55103.22 88888.00 2009-08-06 02:11:50.250 218 12820.80 43.62 55103.20 88888.00 2009-08-06 02:11:50.375 218 12820.75 43.60 55103.20 88888.00 2009-08-06 02:11:50.500 218 12820.73 43.60 55103.18 88888.00 2009-08-06 02:11:50.625 218 12820.80 43.62 55103.20 88888.00 2009-08-06 02:11:50.750 218 12820.85 43.67 55103.20 88888.00 2009-08-06 02:11:50.875 218 12820.83 43.70 55103.25 88888.00 2009-08-06 02:11:51.000 218 12820.77 43.67 55103.22 88888.00 2009-08-06 02:11:51.125 218 12820.75 43.65 55103.25 88888.00 2009-08-06 02:11:51.250 218 12820.75 43.62 55103.25 88888.00 2009-08-06 02:11:51.375 218 12820.70 43.65 55103.22 88888.00 2009-08-06 02:11:51.500 218 12820.75 43.70 55103.22 88888.00 2009-08-06 02:11:51.625 218 12820.85 43.75 55103.28 88888.00 2009-08-06 02:11:51.750 218 12820.88 43.75 55103.25 88888.00 2009-08-06 02:11:51.875 218 12820.80 43.70 55103.20 88888.00 2009-08-06 02:11:52.000 218 12820.83 43.73 55103.22 88888.00 2009-08-06 02:11:52.125 218 12820.85 43.75 55103.22 88888.00 2009-08-06 02:11:52.250 218 12820.90 43.75 55103.25 88888.00 2009-08-06 02:11:52.375 218 12820.98 43.73 55103.22 88888.00 2009-08-06 02:11:52.500 218 12820.98 43.77 55103.25 88888.00 2009-08-06 02:11:52.625 218 12820.88 43.75 55103.22 88888.00 2009-08-06 02:11:52.750 218 12820.77 43.70 55103.22 88888.00 2009-08-06 02:11:52.875 218 12820.83 43.65 55103.22 88888.00 2009-08-06 02:11:53.000 218 12820.88 43.73 55103.25 88888.00 2009-08-06 02:11:53.125 218 12820.90 43.75 55103.28 88888.00 2009-08-06 02:11:53.250 218 12820.85 43.70 55103.25 88888.00 2009-08-06 02:11:53.375 218 12820.83 43.73 55103.25 88888.00 2009-08-06 02:11:53.500 218 12820.83 43.70 55103.25 88888.00 2009-08-06 02:11:53.625 218 12820.83 43.70 55103.22 88888.00 2009-08-06 02:11:53.750 218 12820.88 43.75 55103.28 88888.00 2009-08-06 02:11:53.875 218 12820.92 43.77 55103.28 88888.00 2009-08-06 02:11:54.000 218 12820.92 43.77 55103.25 88888.00 2009-08-06 02:11:54.125 218 12820.88 43.75 55103.22 88888.00 2009-08-06 02:11:54.250 218 12820.88 43.67 55103.20 88888.00 2009-08-06 02:11:54.375 218 12820.88 43.70 55103.20 88888.00 2009-08-06 02:11:54.500 218 12820.88 43.73 55103.22 88888.00 2009-08-06 02:11:54.625 218 12820.83 43.70 55103.22 88888.00 2009-08-06 02:11:54.750 218 12820.77 43.73 55103.22 88888.00 2009-08-06 02:11:54.875 218 12820.83 43.70 55103.25 88888.00 2009-08-06 02:11:55.000 218 12820.90 43.70 55103.25 88888.00 2009-08-06 02:11:55.125 218 12820.90 43.70 55103.22 88888.00 2009-08-06 02:11:55.250 218 12820.80 43.62 55103.22 88888.00 2009-08-06 02:11:55.375 218 12820.77 43.73 55103.25 88888.00 2009-08-06 02:11:55.500 218 12820.77 43.77 55103.28 88888.00 2009-08-06 02:11:55.625 218 12820.77 43.73 55103.28 88888.00 2009-08-06 02:11:55.750 218 12820.75 43.65 55103.25 88888.00 2009-08-06 02:11:55.875 218 12820.75 43.70 55103.25 88888.00 2009-08-06 02:11:56.000 218 12820.77 43.75 55103.25 88888.00 2009-08-06 02:11:56.125 218 12820.80 43.73 55103.28 88888.00 2009-08-06 02:11:56.250 218 12820.77 43.65 55103.25 88888.00 2009-08-06 02:11:56.375 218 12820.83 43.67 55103.25 88888.00 2009-08-06 02:11:56.500 218 12820.92 43.73 55103.22 88888.00 2009-08-06 02:11:56.625 218 12820.88 43.73 55103.25 88888.00 2009-08-06 02:11:56.750 218 12820.88 43.75 55103.28 88888.00 2009-08-06 02:11:56.875 218 12820.88 43.83 55103.30 88888.00 2009-08-06 02:11:57.000 218 12820.80 43.67 55103.25 88888.00 2009-08-06 02:11:57.125 218 12820.83 43.62 55103.25 88888.00 2009-08-06 02:11:57.250 218 12820.85 43.67 55103.28 88888.00 2009-08-06 02:11:57.375 218 12820.92 43.73 55103.28 88888.00 2009-08-06 02:11:57.500 218 12820.95 43.75 55103.28 88888.00 2009-08-06 02:11:57.625 218 12820.98 43.73 55103.22 88888.00 2009-08-06 02:11:57.750 218 12820.92 43.73 55103.22 88888.00 2009-08-06 02:11:57.875 218 12820.88 43.67 55103.28 88888.00 2009-08-06 02:11:58.000 218 12820.92 43.73 55103.28 88888.00 2009-08-06 02:11:58.125 218 12820.95 43.75 55103.30 88888.00 2009-08-06 02:11:58.250 218 12820.92 43.73 55103.30 88888.00 2009-08-06 02:11:58.375 218 12820.88 43.67 55103.28 88888.00 2009-08-06 02:11:58.500 218 12820.85 43.67 55103.28 88888.00 2009-08-06 02:11:58.625 218 12820.88 43.70 55103.28 88888.00 2009-08-06 02:11:58.750 218 12820.88 43.70 55103.25 88888.00 2009-08-06 02:11:58.875 218 12820.88 43.73 55103.25 88888.00 2009-08-06 02:11:59.000 218 12820.90 43.75 55103.28 88888.00 2009-08-06 02:11:59.125 218 12820.95 43.75 55103.28 88888.00 2009-08-06 02:11:59.250 218 12821.00 43.75 55103.28 88888.00 2009-08-06 02:11:59.375 218 12821.02 43.73 55103.30 88888.00 2009-08-06 02:11:59.500 218 12820.92 43.67 55103.28 88888.00 2009-08-06 02:11:59.625 218 12820.83 43.62 55103.25 88888.00 2009-08-06 02:11:59.750 218 12820.88 43.65 55103.25 88888.00 2009-08-06 02:11:59.875 218 12820.90 43.73 55103.25 88888.00 2009-08-06 02:12:00.000 218 12820.90 43.70 55103.25 88888.00 2009-08-06 02:12:00.125 218 12820.90 43.62 55103.25 88888.00 2009-08-06 02:12:00.250 218 12820.83 43.67 55103.28 88888.00 2009-08-06 02:12:00.375 218 12820.90 43.70 55103.28 88888.00 2009-08-06 02:12:00.500 218 12820.90 43.67 55103.25 88888.00 2009-08-06 02:12:00.625 218 12820.92 43.67 55103.25 88888.00 2009-08-06 02:12:00.750 218 12820.90 43.65 55103.25 88888.00 2009-08-06 02:12:00.875 218 12820.95 43.65 55103.28 88888.00 2009-08-06 02:12:01.000 218 12821.02 43.67 55103.25 88888.00 2009-08-06 02:12:01.125 218 12820.98 43.62 55103.25 88888.00 2009-08-06 02:12:01.250 218 12820.92 43.55 55103.22 88888.00 2009-08-06 02:12:01.375 218 12820.95 43.60 55103.25 88888.00 2009-08-06 02:12:01.500 218 12821.00 43.62 55103.22 88888.00 2009-08-06 02:12:01.625 218 12820.98 43.62 55103.22 88888.00 2009-08-06 02:12:01.750 218 12820.92 43.65 55103.22 88888.00 2009-08-06 02:12:01.875 218 12820.92 43.67 55103.22 88888.00 2009-08-06 02:12:02.000 218 12820.98 43.67 55103.22 88888.00 2009-08-06 02:12:02.125 218 12820.98 43.65 55103.22 88888.00 2009-08-06 02:12:02.250 218 12820.92 43.62 55103.25 88888.00 2009-08-06 02:12:02.375 218 12820.95 43.60 55103.25 88888.00 2009-08-06 02:12:02.500 218 12820.88 43.60 55103.22 88888.00 2009-08-06 02:12:02.625 218 12820.88 43.60 55103.22 88888.00 2009-08-06 02:12:02.750 218 12820.98 43.62 55103.22 88888.00 2009-08-06 02:12:02.875 218 12821.02 43.65 55103.22 88888.00 2009-08-06 02:12:03.000 218 12820.95 43.65 55103.22 88888.00 2009-08-06 02:12:03.125 218 12820.83 43.60 55103.22 88888.00 2009-08-06 02:12:03.250 218 12820.88 43.67 55103.28 88888.00 2009-08-06 02:12:03.375 218 12820.92 43.70 55103.28 88888.00 2009-08-06 02:12:03.500 218 12820.95 43.70 55103.28 88888.00 2009-08-06 02:12:03.625 218 12821.02 43.75 55103.28 88888.00 2009-08-06 02:12:03.750 218 12820.98 43.65 55103.25 88888.00 2009-08-06 02:12:03.875 218 12821.02 43.62 55103.22 88888.00 2009-08-06 02:12:04.000 218 12821.12 43.62 55103.25 88888.00 2009-08-06 02:12:04.125 218 12821.08 43.67 55103.28 88888.00 2009-08-06 02:12:04.250 218 12820.90 43.67 55103.28 88888.00 2009-08-06 02:12:04.375 218 12820.90 43.67 55103.28 88888.00 2009-08-06 02:12:04.500 218 12820.90 43.65 55103.25 88888.00 2009-08-06 02:12:04.625 218 12821.00 43.73 55103.25 88888.00 2009-08-06 02:12:04.750 218 12821.08 43.70 55103.25 88888.00 2009-08-06 02:12:04.875 218 12820.98 43.62 55103.22 88888.00 2009-08-06 02:12:05.000 218 12820.92 43.60 55103.22 88888.00 2009-08-06 02:12:05.125 218 12820.95 43.65 55103.28 88888.00 2009-08-06 02:12:05.250 218 12821.00 43.67 55103.25 88888.00 2009-08-06 02:12:05.375 218 12821.00 43.65 55103.25 88888.00 2009-08-06 02:12:05.500 218 12820.98 43.65 55103.28 88888.00 2009-08-06 02:12:05.625 218 12820.95 43.73 55103.25 88888.00 2009-08-06 02:12:05.750 218 12820.95 43.77 55103.28 88888.00 2009-08-06 02:12:05.875 218 12820.92 43.77 55103.30 88888.00 2009-08-06 02:12:06.000 218 12820.90 43.67 55103.25 88888.00 2009-08-06 02:12:06.125 218 12820.90 43.62 55103.25 88888.00 2009-08-06 02:12:06.250 218 12820.90 43.65 55103.25 88888.00 2009-08-06 02:12:06.375 218 12820.95 43.70 55103.28 88888.00 2009-08-06 02:12:06.500 218 12821.00 43.67 55103.25 88888.00 2009-08-06 02:12:06.625 218 12820.95 43.67 55103.22 88888.00 2009-08-06 02:12:06.750 218 12820.88 43.65 55103.22 88888.00 2009-08-06 02:12:06.875 218 12820.90 43.65 55103.25 88888.00 2009-08-06 02:12:07.000 218 12821.02 43.65 55103.25 88888.00 2009-08-06 02:12:07.125 218 12821.08 43.67 55103.30 88888.00 2009-08-06 02:12:07.250 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:07.375 218 12821.05 43.62 55103.25 88888.00 2009-08-06 02:12:07.500 218 12821.08 43.65 55103.25 88888.00 2009-08-06 02:12:07.625 218 12821.08 43.65 55103.25 88888.00 2009-08-06 02:12:07.750 218 12821.08 43.70 55103.25 88888.00 2009-08-06 02:12:07.875 218 12820.98 43.67 55103.28 88888.00 2009-08-06 02:12:08.000 218 12821.05 43.70 55103.30 88888.00 2009-08-06 02:12:08.125 218 12821.08 43.67 55103.25 88888.00 2009-08-06 02:12:08.250 218 12821.00 43.70 55103.25 88888.00 2009-08-06 02:12:08.375 218 12820.92 43.70 55103.25 88888.00 2009-08-06 02:12:08.500 218 12820.90 43.70 55103.25 88888.00 2009-08-06 02:12:08.625 218 12820.98 43.73 55103.28 88888.00 2009-08-06 02:12:08.750 218 12821.05 43.75 55103.30 88888.00 2009-08-06 02:12:08.875 218 12821.08 43.73 55103.28 88888.00 2009-08-06 02:12:09.000 218 12821.02 43.70 55103.25 88888.00 2009-08-06 02:12:09.125 218 12821.00 43.65 55103.25 88888.00 2009-08-06 02:12:09.250 218 12820.92 43.67 55103.25 88888.00 2009-08-06 02:12:09.375 218 12820.95 43.67 55103.25 88888.00 2009-08-06 02:12:09.500 218 12820.95 43.65 55103.25 88888.00 2009-08-06 02:12:09.625 218 12820.90 43.65 55103.28 88888.00 2009-08-06 02:12:09.750 218 12820.98 43.65 55103.25 88888.00 2009-08-06 02:12:09.875 218 12821.00 43.60 55103.22 88888.00 2009-08-06 02:12:10.000 218 12820.90 43.58 55103.20 88888.00 2009-08-06 02:12:10.125 218 12820.85 43.65 55103.25 88888.00 2009-08-06 02:12:10.250 218 12820.85 43.70 55103.28 88888.00 2009-08-06 02:12:10.375 218 12820.95 43.70 55103.28 88888.00 2009-08-06 02:12:10.500 218 12820.92 43.65 55103.28 88888.00 2009-08-06 02:12:10.625 218 12820.95 43.62 55103.25 88888.00 2009-08-06 02:12:10.750 218 12820.95 43.67 55103.22 88888.00 2009-08-06 02:12:10.875 218 12820.92 43.65 55103.25 88888.00 2009-08-06 02:12:11.000 218 12820.92 43.60 55103.25 88888.00 2009-08-06 02:12:11.125 218 12820.95 43.67 55103.28 88888.00 2009-08-06 02:12:11.250 218 12820.92 43.70 55103.25 88888.00 2009-08-06 02:12:11.375 218 12820.90 43.67 55103.25 88888.00 2009-08-06 02:12:11.500 218 12820.90 43.65 55103.25 88888.00 2009-08-06 02:12:11.625 218 12820.95 43.62 55103.25 88888.00 2009-08-06 02:12:11.750 218 12820.83 43.58 55103.22 88888.00 2009-08-06 02:12:11.875 218 12820.83 43.60 55103.25 88888.00 2009-08-06 02:12:12.000 218 12820.88 43.60 55103.25 88888.00 2009-08-06 02:12:12.125 218 12820.88 43.62 55103.30 88888.00 2009-08-06 02:12:12.250 218 12820.85 43.65 55103.30 88888.00 2009-08-06 02:12:12.375 218 12820.85 43.65 55103.28 88888.00 2009-08-06 02:12:12.500 218 12820.88 43.67 55103.25 88888.00 2009-08-06 02:12:12.625 218 12820.90 43.70 55103.28 88888.00 2009-08-06 02:12:12.750 218 12820.90 43.62 55103.25 88888.00 2009-08-06 02:12:12.875 218 12820.83 43.60 55103.22 88888.00 2009-08-06 02:12:13.000 218 12820.85 43.65 55103.25 88888.00 2009-08-06 02:12:13.125 218 12820.88 43.75 55103.30 88888.00 2009-08-06 02:12:13.250 218 12820.85 43.62 55103.28 88888.00 2009-08-06 02:12:13.375 218 12820.83 43.62 55103.28 88888.00 2009-08-06 02:12:13.500 218 12820.85 43.65 55103.28 88888.00 2009-08-06 02:12:13.625 218 12820.88 43.65 55103.28 88888.00 2009-08-06 02:12:13.750 218 12820.88 43.67 55103.30 88888.00 2009-08-06 02:12:13.875 218 12820.85 43.70 55103.32 88888.00 2009-08-06 02:12:14.000 218 12820.83 43.70 55103.30 88888.00 2009-08-06 02:12:14.125 218 12820.83 43.70 55103.30 88888.00 2009-08-06 02:12:14.250 218 12820.88 43.73 55103.30 88888.00 2009-08-06 02:12:14.375 218 12820.92 43.73 55103.30 88888.00 2009-08-06 02:12:14.500 218 12820.90 43.73 55103.30 88888.00 2009-08-06 02:12:14.625 218 12820.88 43.65 55103.30 88888.00 2009-08-06 02:12:14.750 218 12820.90 43.65 55103.28 88888.00 2009-08-06 02:12:14.875 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:15.000 218 12820.98 43.62 55103.28 88888.00 2009-08-06 02:12:15.125 218 12820.85 43.62 55103.25 88888.00 2009-08-06 02:12:15.250 218 12820.85 43.65 55103.25 88888.00 2009-08-06 02:12:15.375 218 12820.88 43.65 55103.28 88888.00 2009-08-06 02:12:15.500 218 12820.83 43.65 55103.25 88888.00 2009-08-06 02:12:15.625 218 12820.85 43.70 55103.30 88888.00 2009-08-06 02:12:15.750 218 12820.83 43.75 55103.32 88888.00 2009-08-06 02:12:15.875 218 12820.85 43.65 55103.28 88888.00 2009-08-06 02:12:16.000 218 12820.85 43.62 55103.28 88888.00 2009-08-06 02:12:16.125 218 12820.85 43.65 55103.30 88888.00 2009-08-06 02:12:16.250 218 12820.92 43.70 55103.32 88888.00 2009-08-06 02:12:16.375 218 12820.92 43.70 55103.32 88888.00 2009-08-06 02:12:16.500 218 12820.95 43.73 55103.30 88888.00 2009-08-06 02:12:16.625 218 12820.92 43.70 55103.30 88888.00 2009-08-06 02:12:16.750 218 12820.92 43.70 55103.25 88888.00 2009-08-06 02:12:16.875 218 12821.00 43.73 55103.28 88888.00 2009-08-06 02:12:17.000 218 12820.95 43.67 55103.25 88888.00 2009-08-06 02:12:17.125 218 12820.92 43.60 55103.28 88888.00 2009-08-06 02:12:17.250 218 12820.90 43.65 55103.28 88888.00 2009-08-06 02:12:17.375 218 12820.90 43.70 55103.28 88888.00 2009-08-06 02:12:17.500 218 12820.95 43.75 55103.30 88888.00 2009-08-06 02:12:17.625 218 12820.88 43.70 55103.28 88888.00 2009-08-06 02:12:17.750 218 12820.80 43.60 55103.28 88888.00 2009-08-06 02:12:17.875 218 12820.83 43.65 55103.28 88888.00 2009-08-06 02:12:18.000 218 12820.83 43.70 55103.28 88888.00 2009-08-06 02:12:18.125 218 12820.77 43.70 55103.25 88888.00 2009-08-06 02:12:18.250 218 12820.73 43.67 55103.28 88888.00 2009-08-06 02:12:18.375 218 12820.75 43.67 55103.28 88888.00 2009-08-06 02:12:18.500 218 12820.75 43.67 55103.28 88888.00 2009-08-06 02:12:18.625 218 12820.80 43.70 55103.28 88888.00 2009-08-06 02:12:18.750 218 12820.85 43.73 55103.30 88888.00 2009-08-06 02:12:18.875 218 12820.88 43.70 55103.28 88888.00 2009-08-06 02:12:19.000 218 12820.88 43.73 55103.30 88888.00 2009-08-06 02:12:19.125 218 12820.85 43.70 55103.30 88888.00 2009-08-06 02:12:19.250 218 12820.80 43.67 55103.28 88888.00 2009-08-06 02:12:19.375 218 12820.85 43.73 55103.30 88888.00 2009-08-06 02:12:19.500 218 12820.85 43.70 55103.28 88888.00 2009-08-06 02:12:19.625 218 12820.80 43.70 55103.28 88888.00 2009-08-06 02:12:19.750 218 12820.85 43.77 55103.28 88888.00 2009-08-06 02:12:19.875 218 12820.92 43.80 55103.30 88888.00 2009-08-06 02:12:20.000 218 12820.88 43.70 55103.28 88888.00 2009-08-06 02:12:20.125 218 12820.83 43.65 55103.28 88888.00 2009-08-06 02:12:20.250 218 12820.83 43.70 55103.25 88888.00 2009-08-06 02:12:20.375 218 12820.88 43.73 55103.28 88888.00 2009-08-06 02:12:20.500 218 12820.83 43.70 55103.28 88888.00 2009-08-06 02:12:20.625 218 12820.73 43.67 55103.25 88888.00 2009-08-06 02:12:20.750 218 12820.75 43.70 55103.28 88888.00 2009-08-06 02:12:20.875 218 12820.80 43.70 55103.25 88888.00 2009-08-06 02:12:21.000 218 12820.85 43.67 55103.28 88888.00 2009-08-06 02:12:21.125 218 12820.75 43.65 55103.28 88888.00 2009-08-06 02:12:21.250 218 12820.75 43.67 55103.28 88888.00 2009-08-06 02:12:21.375 218 12820.90 43.67 55103.28 88888.00 2009-08-06 02:12:21.500 218 12820.98 43.73 55103.30 88888.00 2009-08-06 02:12:21.625 218 12820.98 43.77 55103.32 88888.00 2009-08-06 02:12:21.750 218 12820.98 43.77 55103.35 88888.00 2009-08-06 02:12:21.875 218 12820.95 43.67 55103.32 88888.00 2009-08-06 02:12:22.000 218 12820.88 43.65 55103.30 88888.00 2009-08-06 02:12:22.125 218 12820.90 43.67 55103.30 88888.00 2009-08-06 02:12:22.250 218 12820.90 43.67 55103.28 88888.00 2009-08-06 02:12:22.375 218 12820.92 43.70 55103.30 88888.00 2009-08-06 02:12:22.500 218 12820.92 43.80 55103.32 88888.00 2009-08-06 02:12:22.625 218 12820.98 43.77 55103.35 88888.00 2009-08-06 02:12:22.750 218 12820.98 43.73 55103.38 88888.00 2009-08-06 02:12:22.875 218 12820.88 43.70 55103.40 88888.00 2009-08-06 02:12:23.000 218 12820.92 43.73 55103.35 88888.00 2009-08-06 02:12:23.125 218 12821.00 43.73 55103.32 88888.00 2009-08-06 02:12:23.250 218 12821.00 43.70 55103.30 88888.00 2009-08-06 02:12:23.375 218 12820.98 43.73 55103.28 88888.00 2009-08-06 02:12:23.500 218 12820.92 43.73 55103.28 88888.00 2009-08-06 02:12:23.625 218 12820.88 43.67 55103.28 88888.00 2009-08-06 02:12:23.750 218 12820.85 43.67 55103.28 88888.00 2009-08-06 02:12:23.875 218 12820.90 43.67 55103.30 88888.00 2009-08-06 02:12:24.000 218 12821.02 43.67 55103.30 88888.00 2009-08-06 02:12:24.125 218 12821.00 43.65 55103.30 88888.00 2009-08-06 02:12:24.250 218 12820.98 43.70 55103.32 88888.00 2009-08-06 02:12:24.375 218 12821.00 43.70 55103.30 88888.00 2009-08-06 02:12:24.500 218 12821.08 43.70 55103.28 88888.00 2009-08-06 02:12:24.625 218 12821.08 43.70 55103.30 88888.00 2009-08-06 02:12:24.750 218 12821.05 43.73 55103.30 88888.00 2009-08-06 02:12:24.875 218 12821.00 43.73 55103.32 88888.00 2009-08-06 02:12:25.000 218 12821.00 43.75 55103.30 88888.00 2009-08-06 02:12:25.125 218 12821.00 43.77 55103.30 88888.00 2009-08-06 02:12:25.250 218 12820.92 43.70 55103.30 88888.00 2009-08-06 02:12:25.375 218 12821.00 43.67 55103.32 88888.00 2009-08-06 02:12:25.500 218 12821.00 43.73 55103.35 88888.00 2009-08-06 02:12:25.625 218 12821.00 43.67 55103.30 88888.00 2009-08-06 02:12:25.750 218 12820.92 43.67 55103.30 88888.00 2009-08-06 02:12:25.875 218 12820.92 43.70 55103.28 88888.00 2009-08-06 02:12:26.000 218 12821.00 43.67 55103.25 88888.00 2009-08-06 02:12:26.125 218 12821.00 43.70 55103.30 88888.00 2009-08-06 02:12:26.250 218 12820.98 43.70 55103.30 88888.00 2009-08-06 02:12:26.375 218 12820.95 43.67 55103.30 88888.00 2009-08-06 02:12:26.500 218 12820.92 43.70 55103.30 88888.00 2009-08-06 02:12:26.625 218 12820.98 43.77 55103.30 88888.00 2009-08-06 02:12:26.750 218 12820.95 43.75 55103.25 88888.00 2009-08-06 02:12:26.875 218 12820.98 43.73 55103.28 88888.00 2009-08-06 02:12:27.000 218 12821.02 43.75 55103.25 88888.00 2009-08-06 02:12:27.125 218 12821.12 43.80 55103.28 88888.00 2009-08-06 02:12:27.250 218 12821.10 43.75 55103.28 88888.00 2009-08-06 02:12:27.375 218 12821.05 43.73 55103.28 88888.00 2009-08-06 02:12:27.500 218 12820.95 43.67 55103.28 88888.00 2009-08-06 02:12:27.625 218 12820.95 43.73 55103.28 88888.00 2009-08-06 02:12:27.750 218 12821.02 43.67 55103.28 88888.00 2009-08-06 02:12:27.875 218 12821.08 43.73 55103.30 88888.00 2009-08-06 02:12:28.000 218 12821.02 43.73 55103.28 88888.00 2009-08-06 02:12:28.125 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:28.250 218 12821.02 43.70 55103.28 88888.00 2009-08-06 02:12:28.375 218 12821.00 43.73 55103.28 88888.00 2009-08-06 02:12:28.500 218 12820.92 43.67 55103.28 88888.00 2009-08-06 02:12:28.625 218 12820.95 43.62 55103.30 88888.00 2009-08-06 02:12:28.750 218 12821.10 43.65 55103.28 88888.00 2009-08-06 02:12:28.875 218 12821.08 43.65 55103.25 88888.00 2009-08-06 02:12:29.000 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:29.125 218 12820.95 43.65 55103.28 88888.00 2009-08-06 02:12:29.250 218 12820.90 43.60 55103.25 88888.00 2009-08-06 02:12:29.375 218 12820.95 43.67 55103.28 88888.00 2009-08-06 02:12:29.500 218 12820.98 43.70 55103.25 88888.00 2009-08-06 02:12:29.625 218 12821.08 43.73 55103.28 88888.00 2009-08-06 02:12:29.750 218 12821.05 43.65 55103.28 88888.00 2009-08-06 02:12:29.875 218 12821.02 43.62 55103.28 88888.00 2009-08-06 02:12:30.000 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:30.125 218 12821.05 43.75 55103.28 88888.00 2009-08-06 02:12:30.250 218 12821.10 43.80 55103.25 88888.00 2009-08-06 02:12:30.375 218 12821.10 43.70 55103.20 88888.00 2009-08-06 02:12:30.500 218 12821.10 43.65 55103.22 88888.00 2009-08-06 02:12:30.625 218 12821.08 43.67 55103.25 88888.00 2009-08-06 02:12:30.750 218 12821.12 43.75 55103.28 88888.00 2009-08-06 02:12:30.875 218 12821.15 43.70 55103.25 88888.00 2009-08-06 02:12:31.000 218 12821.17 43.67 55103.25 88888.00 2009-08-06 02:12:31.125 218 12821.23 43.67 55103.28 88888.00 2009-08-06 02:12:31.250 218 12821.17 43.65 55103.30 88888.00 2009-08-06 02:12:31.375 218 12821.08 43.67 55103.28 88888.00 2009-08-06 02:12:31.500 218 12821.02 43.70 55103.25 88888.00 2009-08-06 02:12:31.625 218 12821.10 43.73 55103.25 88888.00 2009-08-06 02:12:31.750 218 12821.08 43.73 55103.28 88888.00 2009-08-06 02:12:31.875 218 12821.10 43.75 55103.30 88888.00 2009-08-06 02:12:32.000 218 12821.15 43.75 55103.28 88888.00 2009-08-06 02:12:32.125 218 12821.17 43.75 55103.28 88888.00 2009-08-06 02:12:32.250 218 12821.15 43.70 55103.28 88888.00 2009-08-06 02:12:32.375 218 12821.15 43.70 55103.28 88888.00 2009-08-06 02:12:32.500 218 12821.17 43.75 55103.28 88888.00 2009-08-06 02:12:32.625 218 12821.12 43.77 55103.25 88888.00 2009-08-06 02:12:32.750 218 12821.10 43.70 55103.25 88888.00 2009-08-06 02:12:32.875 218 12821.10 43.70 55103.25 88888.00 2009-08-06 02:12:33.000 218 12821.15 43.73 55103.28 88888.00 2009-08-06 02:12:33.125 218 12821.20 43.70 55103.28 88888.00 2009-08-06 02:12:33.250 218 12821.15 43.67 55103.25 88888.00 2009-08-06 02:12:33.375 218 12821.20 43.73 55103.25 88888.00 2009-08-06 02:12:33.500 218 12821.10 43.65 55103.22 88888.00 2009-08-06 02:12:33.625 218 12821.05 43.60 55103.22 88888.00 2009-08-06 02:12:33.750 218 12821.05 43.60 55103.22 88888.00 2009-08-06 02:12:33.875 218 12821.20 43.67 55103.25 88888.00 2009-08-06 02:12:34.000 218 12821.20 43.75 55103.28 88888.00 2009-08-06 02:12:34.125 218 12821.20 43.75 55103.25 88888.00 2009-08-06 02:12:34.250 218 12821.20 43.65 55103.28 88888.00 2009-08-06 02:12:34.375 218 12821.23 43.67 55103.25 88888.00 2009-08-06 02:12:34.500 218 12821.23 43.73 55103.28 88888.00 2009-08-06 02:12:34.625 218 12821.17 43.73 55103.25 88888.00 2009-08-06 02:12:34.750 218 12821.20 43.75 55103.25 88888.00 2009-08-06 02:12:34.875 218 12821.27 43.77 55103.25 88888.00 2009-08-06 02:12:35.000 218 12821.23 43.75 55103.25 88888.00 2009-08-06 02:12:35.125 218 12821.12 43.67 55103.25 88888.00 2009-08-06 02:12:35.250 218 12821.08 43.65 55103.22 88888.00 2009-08-06 02:12:35.375 218 12821.17 43.73 55103.22 88888.00 2009-08-06 02:12:35.500 218 12821.15 43.77 55103.22 88888.00 2009-08-06 02:12:35.625 218 12821.12 43.75 55103.25 88888.00 2009-08-06 02:12:35.750 218 12821.05 43.67 55103.25 88888.00 2009-08-06 02:12:35.875 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:36.000 218 12821.00 43.67 55103.28 88888.00 2009-08-06 02:12:36.125 218 12821.08 43.73 55103.28 88888.00 2009-08-06 02:12:36.250 218 12821.12 43.73 55103.30 88888.00 2009-08-06 02:12:36.375 218 12821.10 43.70 55103.28 88888.00 2009-08-06 02:12:36.500 218 12821.08 43.67 55103.25 88888.00 2009-08-06 02:12:36.625 218 12821.10 43.73 55103.28 88888.00 2009-08-06 02:12:36.750 218 12821.12 43.77 55103.30 88888.00 2009-08-06 02:12:36.875 218 12821.20 43.80 55103.30 88888.00 2009-08-06 02:12:37.000 218 12821.25 43.80 55103.30 88888.00 2009-08-06 02:12:37.125 218 12821.20 43.77 55103.28 88888.00 2009-08-06 02:12:37.250 218 12821.25 43.77 55103.30 88888.00 2009-08-06 02:12:37.375 218 12821.30 43.80 55103.30 88888.00 2009-08-06 02:12:37.500 218 12821.25 43.85 55103.30 88888.00 2009-08-06 02:12:37.625 218 12821.23 43.88 55103.28 88888.00 2009-08-06 02:12:37.750 218 12821.17 43.83 55103.30 88888.00 2009-08-06 02:12:37.875 218 12821.15 43.75 55103.30 88888.00 2009-08-06 02:12:38.000 218 12821.12 43.73 55103.28 88888.00 2009-08-06 02:12:38.125 218 12821.10 43.75 55103.28 88888.00 2009-08-06 02:12:38.250 218 12821.17 43.75 55103.32 88888.00 2009-08-06 02:12:38.375 218 12821.15 43.80 55103.30 88888.00 2009-08-06 02:12:38.500 218 12821.17 43.77 55103.28 88888.00 2009-08-06 02:12:38.625 218 12821.23 43.77 55103.30 88888.00 2009-08-06 02:12:38.750 218 12821.33 43.85 55103.30 88888.00 2009-08-06 02:12:38.875 218 12821.38 43.83 55103.32 88888.00 2009-08-06 02:12:39.000 218 12821.35 43.83 55103.30 88888.00 2009-08-06 02:12:39.125 218 12821.33 43.77 55103.32 88888.00 2009-08-06 02:12:39.250 218 12821.27 43.77 55103.30 88888.00 2009-08-06 02:12:39.375 218 12821.23 43.80 55103.28 88888.00 2009-08-06 02:12:39.500 218 12821.15 43.77 55103.28 88888.00 2009-08-06 02:12:39.625 218 12821.17 43.75 55103.30 88888.00 2009-08-06 02:12:39.750 218 12821.20 43.77 55103.32 88888.00 2009-08-06 02:12:39.875 218 12821.25 43.83 55103.32 88888.00 2009-08-06 02:12:40.000 218 12821.27 43.80 55103.28 88888.00 2009-08-06 02:12:40.125 218 12821.25 43.75 55103.30 88888.00 2009-08-06 02:12:40.250 218 12821.15 43.65 55103.25 88888.00 2009-08-06 02:12:40.375 218 12821.20 43.73 55103.25 88888.00 2009-08-06 02:12:40.500 218 12821.25 43.75 55103.28 88888.00 2009-08-06 02:12:40.625 218 12821.17 43.77 55103.30 88888.00 2009-08-06 02:12:40.750 218 12821.15 43.77 55103.30 88888.00 2009-08-06 02:12:40.875 218 12821.15 43.77 55103.30 88888.00 2009-08-06 02:12:41.000 218 12821.23 43.77 55103.32 88888.00 2009-08-06 02:12:41.125 218 12821.25 43.75 55103.30 88888.00 2009-08-06 02:12:41.250 218 12821.23 43.75 55103.30 88888.00 2009-08-06 02:12:41.375 218 12821.25 43.75 55103.32 88888.00 2009-08-06 02:12:41.500 218 12821.30 43.80 55103.32 88888.00 2009-08-06 02:12:41.625 218 12821.27 43.88 55103.32 88888.00 2009-08-06 02:12:41.750 218 12821.23 43.83 55103.32 88888.00 2009-08-06 02:12:41.875 218 12821.17 43.80 55103.32 88888.00 2009-08-06 02:12:42.000 218 12821.20 43.77 55103.30 88888.00 2009-08-06 02:12:42.125 218 12821.12 43.70 55103.28 88888.00 2009-08-06 02:12:42.250 218 12821.15 43.70 55103.30 88888.00 2009-08-06 02:12:42.375 218 12821.20 43.75 55103.32 88888.00 2009-08-06 02:12:42.500 218 12821.12 43.80 55103.32 88888.00 2009-08-06 02:12:42.625 218 12821.12 43.80 55103.28 88888.00 2009-08-06 02:12:42.750 218 12821.12 43.80 55103.30 88888.00 2009-08-06 02:12:42.875 218 12821.23 43.83 55103.32 88888.00 2009-08-06 02:12:43.000 218 12821.23 43.80 55103.30 88888.00 2009-08-06 02:12:43.125 218 12821.17 43.70 55103.30 88888.00 2009-08-06 02:12:43.250 218 12821.17 43.70 55103.32 88888.00 2009-08-06 02:12:43.375 218 12821.20 43.80 55103.32 88888.00 2009-08-06 02:12:43.500 218 12821.17 43.80 55103.30 88888.00 2009-08-06 02:12:43.625 218 12821.17 43.75 55103.30 88888.00 2009-08-06 02:12:43.750 218 12821.17 43.77 55103.28 88888.00 2009-08-06 02:12:43.875 218 12821.12 43.80 55103.28 88888.00 2009-08-06 02:12:44.000 218 12821.12 43.75 55103.28 88888.00 2009-08-06 02:12:44.125 218 12821.20 43.75 55103.30 88888.00 2009-08-06 02:12:44.250 218 12821.12 43.80 55103.32 88888.00 2009-08-06 02:12:44.375 218 12821.17 43.83 55103.28 88888.00 2009-08-06 02:12:44.500 218 12821.12 43.77 55103.30 88888.00 2009-08-06 02:12:44.625 218 12821.10 43.75 55103.30 88888.00 2009-08-06 02:12:44.750 218 12821.15 43.77 55103.30 88888.00 2009-08-06 02:12:44.875 218 12821.12 43.77 55103.30 88888.00 2009-08-06 02:12:45.000 218 12821.05 43.75 55103.30 88888.00 2009-08-06 02:12:45.125 218 12821.12 43.77 55103.30 88888.00 2009-08-06 02:12:45.250 218 12821.10 43.73 55103.30 88888.00 2009-08-06 02:12:45.375 218 12821.12 43.73 55103.30 88888.00 2009-08-06 02:12:45.500 218 12821.15 43.75 55103.30 88888.00 2009-08-06 02:12:45.625 218 12821.17 43.75 55103.30 88888.00 2009-08-06 02:12:45.750 218 12821.20 43.75 55103.35 88888.00 2009-08-06 02:12:45.875 218 12821.20 43.80 55103.35 88888.00 2009-08-06 02:12:46.000 218 12821.25 43.83 55103.38 88888.00 2009-08-06 02:12:46.125 218 12821.33 43.85 55103.38 88888.00 2009-08-06 02:12:46.250 218 12821.27 43.77 55103.35 88888.00 2009-08-06 02:12:46.375 218 12821.25 43.73 55103.32 88888.00 2009-08-06 02:12:46.500 218 12821.27 43.73 55103.30 88888.00 2009-08-06 02:12:46.625 218 12821.25 43.75 55103.30 88888.00 2009-08-06 02:12:46.750 218 12821.23 43.80 55103.30 88888.00 2009-08-06 02:12:46.875 218 12821.23 43.80 55103.30 88888.00 2009-08-06 02:12:47.000 218 12821.30 43.80 55103.30 88888.00 2009-08-06 02:12:47.125 218 12821.27 43.73 55103.30 88888.00 2009-08-06 02:12:47.250 218 12821.20 43.70 55103.28 88888.00 2009-08-06 02:12:47.375 218 12821.33 43.73 55103.28 88888.00 2009-08-06 02:12:47.500 218 12821.35 43.77 55103.30 88888.00 2009-08-06 02:12:47.625 218 12821.30 43.77 55103.30 88888.00 2009-08-06 02:12:47.750 218 12821.20 43.70 55103.30 88888.00 2009-08-06 02:12:47.875 218 12821.20 43.75 55103.32 88888.00 2009-08-06 02:12:48.000 218 12821.17 43.80 55103.32 88888.00 2009-08-06 02:12:48.125 218 12821.17 43.75 55103.32 88888.00 2009-08-06 02:12:48.250 218 12821.20 43.75 55103.32 88888.00 2009-08-06 02:12:48.375 218 12821.27 43.73 55103.30 88888.00 2009-08-06 02:12:48.500 218 12821.33 43.73 55103.30 88888.00 2009-08-06 02:12:48.625 218 12821.30 43.75 55103.32 88888.00 2009-08-06 02:12:48.750 218 12821.25 43.77 55103.30 88888.00 2009-08-06 02:12:48.875 218 12821.30 43.80 55103.30 88888.00 2009-08-06 02:12:49.000 218 12821.30 43.77 55103.30 88888.00 2009-08-06 02:12:49.125 218 12821.30 43.77 55103.30 88888.00 2009-08-06 02:12:49.250 218 12821.23 43.73 55103.35 88888.00 2009-08-06 02:12:49.375 218 12821.25 43.75 55103.35 88888.00 2009-08-06 02:12:49.500 218 12821.23 43.73 55103.32 88888.00 2009-08-06 02:12:49.625 218 12821.20 43.75 55103.30 88888.00 2009-08-06 02:12:49.750 218 12821.15 43.73 55103.30 88888.00 2009-08-06 02:12:49.875 218 12821.15 43.75 55103.32 88888.00 2009-08-06 02:12:50.000 218 12821.17 43.75 55103.35 88888.00 2009-08-06 02:12:50.125 218 12821.10 43.75 55103.35 88888.00 2009-08-06 02:12:50.250 218 12821.08 43.70 55103.32 88888.00 2009-08-06 02:12:50.375 218 12821.12 43.73 55103.32 88888.00 2009-08-06 02:12:50.500 218 12821.17 43.75 55103.32 88888.00 2009-08-06 02:12:50.625 218 12821.20 43.75 55103.32 88888.00 2009-08-06 02:12:50.750 218 12821.23 43.77 55103.32 88888.00 2009-08-06 02:12:50.875 218 12821.20 43.75 55103.32 88888.00 2009-08-06 02:12:51.000 218 12821.20 43.75 55103.30 88888.00 2009-08-06 02:12:51.125 218 12821.23 43.77 55103.30 88888.00 2009-08-06 02:12:51.250 218 12821.17 43.83 55103.35 88888.00 2009-08-06 02:12:51.375 218 12821.20 43.80 55103.35 88888.00 2009-08-06 02:12:51.500 218 12821.15 43.77 55103.32 88888.00 2009-08-06 02:12:51.625 218 12821.08 43.75 55103.32 88888.00 2009-08-06 02:12:51.750 218 12821.05 43.70 55103.30 88888.00 2009-08-06 02:12:51.875 218 12821.12 43.70 55103.32 88888.00 2009-08-06 02:12:52.000 218 12821.17 43.70 55103.32 88888.00 2009-08-06 02:12:52.125 218 12821.20 43.75 55103.35 88888.00 2009-08-06 02:12:52.250 218 12821.15 43.75 55103.38 88888.00 2009-08-06 02:12:52.375 218 12821.17 43.75 55103.32 88888.00 2009-08-06 02:12:52.500 218 12821.17 43.73 55103.32 88888.00 2009-08-06 02:12:52.625 218 12821.30 43.73 55103.32 88888.00 2009-08-06 02:12:52.750 218 12821.25 43.73 55103.35 88888.00 2009-08-06 02:12:52.875 218 12821.08 43.70 55103.32 88888.00 2009-08-06 02:12:53.000 218 12821.12 43.70 55103.32 88888.00 2009-08-06 02:12:53.125 218 12821.17 43.77 55103.32 88888.00 2009-08-06 02:12:53.250 218 12821.15 43.83 55103.38 88888.00 2009-08-06 02:12:53.375 218 12821.23 43.80 55103.35 88888.00 2009-08-06 02:12:53.500 218 12821.20 43.77 55103.32 88888.00 2009-08-06 02:12:53.625 218 12821.15 43.80 55103.35 88888.00 2009-08-06 02:12:53.750 218 12821.15 43.73 55103.32 88888.00 2009-08-06 02:12:53.875 218 12821.23 43.73 55103.35 88888.00 2009-08-06 02:12:54.000 218 12821.25 43.77 55103.38 88888.00 2009-08-06 02:12:54.125 218 12821.25 43.80 55103.40 88888.00 2009-08-06 02:12:54.250 218 12821.23 43.75 55103.35 88888.00 2009-08-06 02:12:54.375 218 12821.27 43.80 55103.35 88888.00 2009-08-06 02:12:54.500 218 12821.27 43.80 55103.38 88888.00 2009-08-06 02:12:54.625 218 12821.23 43.75 55103.38 88888.00 2009-08-06 02:12:54.750 218 12821.25 43.77 55103.38 88888.00 2009-08-06 02:12:54.875 218 12821.25 43.75 55103.38 88888.00 2009-08-06 02:12:55.000 218 12821.23 43.75 55103.32 88888.00 2009-08-06 02:12:55.125 218 12821.17 43.70 55103.30 88888.00 2009-08-06 02:12:55.250 218 12821.15 43.65 55103.28 88888.00 2009-08-06 02:12:55.375 218 12821.17 43.73 55103.28 88888.00 2009-08-06 02:12:55.500 218 12821.15 43.70 55103.30 88888.00 2009-08-06 02:12:55.625 218 12821.25 43.77 55103.32 88888.00 2009-08-06 02:12:55.750 218 12821.23 43.80 55103.32 88888.00 2009-08-06 02:12:55.875 218 12821.10 43.70 55103.28 88888.00 2009-08-06 02:12:56.000 218 12821.10 43.75 55103.30 88888.00 2009-08-06 02:12:56.125 218 12821.15 43.80 55103.32 88888.00 2009-08-06 02:12:56.250 218 12821.17 43.75 55103.32 88888.00 2009-08-06 02:12:56.375 218 12821.25 43.77 55103.32 88888.00 2009-08-06 02:12:56.500 218 12821.23 43.73 55103.30 88888.00 2009-08-06 02:12:56.625 218 12821.30 43.80 55103.35 88888.00 2009-08-06 02:12:56.750 218 12821.35 43.85 55103.32 88888.00 2009-08-06 02:12:56.875 218 12821.30 43.83 55103.32 88888.00 2009-08-06 02:12:57.000 218 12821.33 43.77 55103.32 88888.00 2009-08-06 02:12:57.125 218 12821.27 43.75 55103.32 88888.00 2009-08-06 02:12:57.250 218 12821.20 43.75 55103.35 88888.00 2009-08-06 02:12:57.375 218 12821.20 43.83 55103.35 88888.00 2009-08-06 02:12:57.500 218 12821.30 43.90 55103.40 88888.00 2009-08-06 02:12:57.625 218 12821.33 43.88 55103.32 88888.00 2009-08-06 02:12:57.750 218 12821.25 43.80 55103.30 88888.00 2009-08-06 02:12:57.875 218 12821.23 43.80 55103.32 88888.00 2009-08-06 02:12:58.000 218 12821.35 43.83 55103.35 88888.00 2009-08-06 02:12:58.125 218 12821.30 43.77 55103.32 88888.00 2009-08-06 02:12:58.250 218 12821.23 43.73 55103.30 88888.00 2009-08-06 02:12:58.375 218 12821.27 43.75 55103.32 88888.00 2009-08-06 02:12:58.500 218 12821.33 43.83 55103.32 88888.00 2009-08-06 02:12:58.625 218 12821.38 43.88 55103.35 88888.00 2009-08-06 02:12:58.750 218 12821.27 43.85 55103.32 88888.00 2009-08-06 02:12:58.875 218 12821.25 43.77 55103.35 88888.00 2009-08-06 02:12:59.000 218 12821.23 43.80 55103.30 88888.00 2009-08-06 02:12:59.125 218 12821.23 43.80 55103.30 88888.00 2009-08-06 02:12:59.250 218 12821.27 43.83 55103.32 88888.00 2009-08-06 02:12:59.375 218 12821.20 43.83 55103.32 88888.00 2009-08-06 02:12:59.500 218 12821.20 43.80 55103.32 88888.00 2009-08-06 02:12:59.625 218 12821.25 43.83 55103.32 88888.00 2009-08-06 02:12:59.750 218 12821.27 43.85 55103.32 88888.00 2009-08-06 02:12:59.875 218 12821.17 43.83 55103.32 88888.00 2009-08-06 02:13:00.000 218 12821.17 43.80 55103.32 88888.00 2009-08-06 02:13:00.125 218 12821.17 43.75 55103.30 88888.00 2009-08-06 02:13:00.250 218 12821.20 43.80 55103.35 88888.00 2009-08-06 02:13:00.375 218 12821.27 43.88 55103.38 88888.00 2009-08-06 02:13:00.500 218 12821.23 43.88 55103.35 88888.00 2009-08-06 02:13:00.625 218 12821.20 43.77 55103.32 88888.00 2009-08-06 02:13:00.750 218 12821.27 43.80 55103.32 88888.00 2009-08-06 02:13:00.875 218 12821.27 43.83 55103.32 88888.00 2009-08-06 02:13:01.000 218 12821.30 43.85 55103.35 88888.00 2009-08-06 02:13:01.125 218 12821.38 43.85 55103.40 88888.00 2009-08-06 02:13:01.250 218 12821.33 43.88 55103.40 88888.00 2009-08-06 02:13:01.375 218 12821.27 43.85 55103.40 88888.00 2009-08-06 02:13:01.500 218 12821.25 43.85 55103.35 88888.00 2009-08-06 02:13:01.625 218 12821.25 43.83 55103.35 88888.00 2009-08-06 02:13:01.750 218 12821.23 43.83 55103.38 88888.00 2009-08-06 02:13:01.875 218 12821.25 43.88 55103.43 88888.00 2009-08-06 02:13:02.000 218 12821.27 43.92 55103.40 88888.00 2009-08-06 02:13:02.125 218 12821.25 43.92 55103.35 88888.00 2009-08-06 02:13:02.250 218 12821.20 43.85 55103.35 88888.00 2009-08-06 02:13:02.375 218 12821.15 43.88 55103.35 88888.00 2009-08-06 02:13:02.500 218 12821.12 43.88 55103.40 88888.00 2009-08-06 02:13:02.625 218 12821.17 43.90 55103.40 88888.00 2009-08-06 02:13:02.750 218 12821.20 43.88 55103.35 88888.00 2009-08-06 02:13:02.875 218 12821.20 43.85 55103.35 88888.00 2009-08-06 02:13:03.000 218 12821.15 43.83 55103.38 88888.00 2009-08-06 02:13:03.125 218 12821.15 43.90 55103.38 88888.00 2009-08-06 02:13:03.250 218 12821.20 43.92 55103.38 88888.00 2009-08-06 02:13:03.375 218 12821.20 43.92 55103.35 88888.00 2009-08-06 02:13:03.500 218 12821.12 43.88 55103.32 88888.00 2009-08-06 02:13:03.625 218 12821.12 43.85 55103.32 88888.00 2009-08-06 02:13:03.750 218 12821.12 43.80 55103.32 88888.00 2009-08-06 02:13:03.875 218 12821.12 43.90 55103.38 88888.00 2009-08-06 02:13:04.000 218 12821.10 43.90 55103.35 88888.00 2009-08-06 02:13:04.125 218 12821.12 43.85 55103.35 88888.00 2009-08-06 02:13:04.250 218 12821.10 43.88 55103.43 88888.00 2009-08-06 02:13:04.375 218 12821.12 43.92 55103.43 88888.00 2009-08-06 02:13:04.500 218 12821.15 43.90 55103.40 88888.00 2009-08-06 02:13:04.625 218 12821.20 43.85 55103.38 88888.00 2009-08-06 02:13:04.750 218 12821.20 43.83 55103.38 88888.00 2009-08-06 02:13:04.875 218 12821.23 43.85 55103.35 88888.00 2009-08-06 02:13:05.000 218 12821.25 43.90 55103.35 88888.00 2009-08-06 02:13:05.125 218 12821.20 43.88 55103.35 88888.00 2009-08-06 02:13:05.250 218 12821.15 43.77 55103.35 88888.00 2009-08-06 02:13:05.375 218 12821.17 43.77 55103.32 88888.00 2009-08-06 02:13:05.500 218 12821.12 43.85 55103.35 88888.00 2009-08-06 02:13:05.625 218 12821.10 43.85 55103.38 88888.00 2009-08-06 02:13:05.750 218 12821.23 43.88 55103.38 88888.00 2009-08-06 02:13:05.875 218 12821.33 43.88 55103.38 88888.00 2009-08-06 02:13:06.000 218 12821.35 43.88 55103.38 88888.00 2009-08-06 02:13:06.125 218 12821.30 43.90 55103.40 88888.00 2009-08-06 02:13:06.250 218 12821.23 43.88 55103.40 88888.00 2009-08-06 02:13:06.375 218 12821.25 43.90 55103.38 88888.00 2009-08-06 02:13:06.500 218 12821.27 43.90 55103.35 88888.00 2009-08-06 02:13:06.625 218 12821.35 43.90 55103.38 88888.00 2009-08-06 02:13:06.750 218 12821.25 43.85 55103.35 88888.00 2009-08-06 02:13:06.875 218 12821.10 43.85 55103.35 88888.00 2009-08-06 02:13:07.000 218 12821.17 43.92 55103.38 88888.00 2009-08-06 02:13:07.125 218 12821.23 43.95 55103.38 88888.00 2009-08-06 02:13:07.250 218 12821.23 43.92 55103.40 88888.00 2009-08-06 02:13:07.375 218 12821.20 43.95 55103.40 88888.00 2009-08-06 02:13:07.500 218 12821.15 43.90 55103.40 88888.00 2009-08-06 02:13:07.625 218 12821.20 43.90 55103.38 88888.00 2009-08-06 02:13:07.750 218 12821.30 43.90 55103.35 88888.00 2009-08-06 02:13:07.875 218 12821.30 43.88 55103.35 88888.00 2009-08-06 02:13:08.000 218 12821.30 43.88 55103.38 88888.00 2009-08-06 02:13:08.125 218 12821.35 43.88 55103.38 88888.00 2009-08-06 02:13:08.250 218 12821.35 43.88 55103.38 88888.00 2009-08-06 02:13:08.375 218 12821.40 43.90 55103.35 88888.00 2009-08-06 02:13:08.500 218 12821.35 43.90 55103.35 88888.00 2009-08-06 02:13:08.625 218 12821.38 43.88 55103.40 88888.00 2009-08-06 02:13:08.750 218 12821.40 43.88 55103.38 88888.00 2009-08-06 02:13:08.875 218 12821.35 43.90 55103.40 88888.00 2009-08-06 02:13:09.000 218 12821.33 43.95 55103.40 88888.00 2009-08-06 02:13:09.125 218 12821.35 43.95 55103.40 88888.00 2009-08-06 02:13:09.250 218 12821.33 43.90 55103.32 88888.00 2009-08-06 02:13:09.375 218 12821.35 43.90 55103.32 88888.00 2009-08-06 02:13:09.500 218 12821.30 43.90 55103.35 88888.00 2009-08-06 02:13:09.625 218 12821.33 43.95 55103.38 88888.00 2009-08-06 02:13:09.750 218 12821.33 43.98 55103.35 88888.00 2009-08-06 02:13:09.875 218 12821.25 43.88 55103.32 88888.00 2009-08-06 02:13:10.000 218 12821.20 43.88 55103.32 88888.00 2009-08-06 02:13:10.125 218 12821.20 43.92 55103.32 88888.00 2009-08-06 02:13:10.250 218 12821.25 43.92 55103.38 88888.00 2009-08-06 02:13:10.375 218 12821.38 43.98 55103.40 88888.00 2009-08-06 02:13:10.500 218 12821.33 43.92 55103.35 88888.00 2009-08-06 02:13:10.625 218 12821.27 43.88 55103.35 88888.00 2009-08-06 02:13:10.750 218 12821.23 43.90 55103.38 88888.00 2009-08-06 02:13:10.875 218 12821.27 43.95 55103.40 88888.00 2009-08-06 02:13:11.000 218 12821.27 43.90 55103.35 88888.00 2009-08-06 02:13:11.125 218 12821.27 43.83 55103.32 88888.00 2009-08-06 02:13:11.250 218 12821.20 43.80 55103.38 88888.00 2009-08-06 02:13:11.375 218 12821.23 43.88 55103.38 88888.00 2009-08-06 02:13:11.500 218 12821.17 43.88 55103.38 88888.00 2009-08-06 02:13:11.625 218 12821.20 43.90 55103.38 88888.00 2009-08-06 02:13:11.750 218 12821.23 43.92 55103.35 88888.00 2009-08-06 02:13:11.875 218 12821.27 44.00 55103.38 88888.00 2009-08-06 02:13:12.000 218 12821.25 44.00 55103.35 88888.00 2009-08-06 02:13:12.125 218 12821.23 43.92 55103.38 88888.00 2009-08-06 02:13:12.250 218 12821.23 43.85 55103.35 88888.00 2009-08-06 02:13:12.375 218 12821.25 43.85 55103.35 88888.00 2009-08-06 02:13:12.500 218 12821.30 43.85 55103.38 88888.00 2009-08-06 02:13:12.625 218 12821.27 43.90 55103.40 88888.00 2009-08-06 02:13:12.750 218 12821.20 43.98 55103.40 88888.00 2009-08-06 02:13:12.875 218 12821.17 44.00 55103.45 88888.00 2009-08-06 02:13:13.000 218 12821.15 43.92 55103.40 88888.00 2009-08-06 02:13:13.125 218 12821.20 43.98 55103.40 88888.00 2009-08-06 02:13:13.250 218 12821.30 44.02 55103.45 88888.00 2009-08-06 02:13:13.375 218 12821.27 43.98 55103.43 88888.00 2009-08-06 02:13:13.500 218 12821.20 43.92 55103.40 88888.00 2009-08-06 02:13:13.625 218 12821.15 43.92 55103.38 88888.00 2009-08-06 02:13:13.750 218 12821.15 43.92 55103.38 88888.00 2009-08-06 02:13:13.875 218 12821.15 43.92 55103.38 88888.00 2009-08-06 02:13:14.000 218 12821.15 43.92 55103.43 88888.00 2009-08-06 02:13:14.125 218 12821.20 43.90 55103.40 88888.00 2009-08-06 02:13:14.250 218 12821.20 43.88 55103.38 88888.00 2009-08-06 02:13:14.375 218 12821.15 43.88 55103.35 88888.00 2009-08-06 02:13:14.500 218 12821.17 43.92 55103.43 88888.00 2009-08-06 02:13:14.625 218 12821.27 44.00 55103.45 88888.00 2009-08-06 02:13:14.750 218 12821.35 43.98 55103.43 88888.00 2009-08-06 02:13:14.875 218 12821.30 43.95 55103.43 88888.00 2009-08-06 02:13:15.000 218 12821.20 43.95 55103.40 88888.00 2009-08-06 02:13:15.125 218 12821.20 43.98 55103.43 88888.00 2009-08-06 02:13:15.250 218 12821.20 43.85 55103.38 88888.00 2009-08-06 02:13:15.375 218 12821.27 43.90 55103.40 88888.00 2009-08-06 02:13:15.500 218 12821.33 43.95 55103.43 88888.00 2009-08-06 02:13:15.625 218 12821.30 43.98 55103.45 88888.00 2009-08-06 02:13:15.750 218 12821.33 43.98 55103.45 88888.00 2009-08-06 02:13:15.875 218 12821.33 43.98 55103.43 88888.00 2009-08-06 02:13:16.000 218 12821.33 44.00 55103.43 88888.00 2009-08-06 02:13:16.125 218 12821.25 43.92 55103.43 88888.00 2009-08-06 02:13:16.250 218 12821.25 43.95 55103.43 88888.00 2009-08-06 02:13:16.375 218 12821.30 43.95 55103.38 88888.00 2009-08-06 02:13:16.500 218 12821.25 43.95 55103.38 88888.00 2009-08-06 02:13:16.625 218 12821.20 43.98 55103.38 88888.00 2009-08-06 02:13:16.750 218 12821.20 43.98 55103.40 88888.00 2009-08-06 02:13:16.875 218 12821.23 44.00 55103.43 88888.00 2009-08-06 02:13:17.000 218 12821.23 44.02 55103.40 88888.00 2009-08-06 02:13:17.125 218 12821.17 43.98 55103.35 88888.00 2009-08-06 02:13:17.250 218 12821.15 43.95 55103.38 88888.00 2009-08-06 02:13:17.375 218 12821.23 44.00 55103.38 88888.00 2009-08-06 02:13:17.500 218 12821.20 43.98 55103.40 88888.00 2009-08-06 02:13:17.625 218 12821.23 44.02 55103.40 88888.00 2009-08-06 02:13:17.750 218 12821.20 44.00 55103.38 88888.00 2009-08-06 02:13:17.875 218 12821.23 43.92 55103.35 88888.00 2009-08-06 02:13:18.000 218 12821.25 43.95 55103.38 88888.00 2009-08-06 02:13:18.125 218 12821.23 43.98 55103.43 88888.00 2009-08-06 02:13:18.250 218 12821.15 43.95 55103.40 88888.00 2009-08-06 02:13:18.375 218 12821.15 43.98 55103.38 88888.00 2009-08-06 02:13:18.500 218 12821.17 43.98 55103.38 88888.00 2009-08-06 02:13:18.625 218 12821.20 44.00 55103.38 88888.00 2009-08-06 02:13:18.750 218 12821.25 44.02 55103.40 88888.00 2009-08-06 02:13:18.875 218 12821.15 43.95 55103.40 88888.00 2009-08-06 02:13:19.000 218 12821.05 43.95 55103.40 88888.00 2009-08-06 02:13:19.125 218 12821.02 43.92 55103.43 88888.00 2009-08-06 02:13:19.250 218 12821.10 43.98 55103.43 88888.00 2009-08-06 02:13:19.375 218 12821.17 43.98 55103.43 88888.00 2009-08-06 02:13:19.500 218 12821.15 43.92 55103.43 88888.00 2009-08-06 02:13:19.625 218 12821.17 43.98 55103.43 88888.00 2009-08-06 02:13:19.750 218 12821.23 44.00 55103.40 88888.00 2009-08-06 02:13:19.875 218 12821.30 44.02 55103.43 88888.00 2009-08-06 02:13:20.000 218 12821.25 44.00 55103.43 88888.00 2009-08-06 02:13:20.125 218 12821.17 43.98 55103.43 88888.00 2009-08-06 02:13:20.250 218 12821.17 44.02 55103.45 88888.00 2009-08-06 02:13:20.375 218 12821.27 44.08 55103.47 88888.00 2009-08-06 02:13:20.500 218 12821.27 44.00 55103.45 88888.00 2009-08-06 02:13:20.625 218 12821.25 43.95 55103.40 88888.00 2009-08-06 02:13:20.750 218 12821.20 44.00 55103.45 88888.00 2009-08-06 02:13:20.875 218 12821.23 44.00 55103.47 88888.00 2009-08-06 02:13:21.000 218 12821.17 44.00 55103.45 88888.00 2009-08-06 02:13:21.125 218 12821.27 44.00 55103.45 88888.00 2009-08-06 02:13:21.250 218 12821.30 43.98 55103.43 88888.00 2009-08-06 02:13:21.375 218 12821.25 44.00 55103.45 88888.00 2009-08-06 02:13:21.500 218 12821.20 44.05 55103.43 88888.00 2009-08-06 02:13:21.625 218 12821.17 44.08 55103.40 88888.00 2009-08-06 02:13:21.750 218 12821.12 44.05 55103.40 88888.00 2009-08-06 02:13:21.875 218 12821.17 44.08 55103.45 88888.00 2009-08-06 02:13:22.000 218 12821.23 44.05 55103.40 88888.00 2009-08-06 02:13:22.125 218 12821.20 44.02 55103.40 88888.00 2009-08-06 02:13:22.250 218 12821.25 44.02 55103.40 88888.00 2009-08-06 02:13:22.375 218 12821.27 44.02 55103.40 88888.00 2009-08-06 02:13:22.500 218 12821.27 44.05 55103.45 88888.00 2009-08-06 02:13:22.625 218 12821.25 44.08 55103.43 88888.00 2009-08-06 02:13:22.750 218 12821.23 44.05 55103.40 88888.00 2009-08-06 02:13:22.875 218 12821.27 44.08 55103.43 88888.00 2009-08-06 02:13:23.000 218 12821.27 44.08 55103.45 88888.00 2009-08-06 02:13:23.125 218 12821.25 44.00 55103.43 88888.00 2009-08-06 02:13:23.250 218 12821.17 43.98 55103.40 88888.00 2009-08-06 02:13:23.375 218 12821.15 44.00 55103.40 88888.00 2009-08-06 02:13:23.500 218 12821.20 44.05 55103.40 88888.00 2009-08-06 02:13:23.625 218 12821.25 44.08 55103.40 88888.00 2009-08-06 02:13:23.750 218 12821.15 44.08 55103.40 88888.00 2009-08-06 02:13:23.875 218 12821.15 44.02 55103.40 88888.00 2009-08-06 02:13:24.000 218 12821.23 43.98 55103.40 88888.00 2009-08-06 02:13:24.125 218 12821.23 44.05 55103.43 88888.00 2009-08-06 02:13:24.250 218 12821.25 44.02 55103.40 88888.00 2009-08-06 02:13:24.375 218 12821.25 44.00 55103.40 88888.00 2009-08-06 02:13:24.500 218 12821.17 44.02 55103.40 88888.00 2009-08-06 02:13:24.625 218 12821.17 44.08 55103.45 88888.00 2009-08-06 02:13:24.750 218 12821.23 44.12 55103.45 88888.00 2009-08-06 02:13:24.875 218 12821.20 44.12 55103.43 88888.00 2009-08-06 02:13:25.000 218 12821.17 44.08 55103.43 88888.00 2009-08-06 02:13:25.125 218 12821.17 44.02 55103.43 88888.00 2009-08-06 02:13:25.250 218 12821.20 43.98 55103.43 88888.00 2009-08-06 02:13:25.375 218 12821.27 44.05 55103.43 88888.00 2009-08-06 02:13:25.500 218 12821.25 44.08 55103.43 88888.00 2009-08-06 02:13:25.625 218 12821.27 44.08 55103.43 88888.00 2009-08-06 02:13:25.750 218 12821.27 44.12 55103.45 88888.00 2009-08-06 02:13:25.875 218 12821.23 44.12 55103.45 88888.00 2009-08-06 02:13:26.000 218 12821.15 44.05 55103.43 88888.00 2009-08-06 02:13:26.125 218 12821.17 44.02 55103.40 88888.00 2009-08-06 02:13:26.250 218 12821.15 44.00 55103.38 88888.00 2009-08-06 02:13:26.375 218 12821.17 44.05 55103.38 88888.00 2009-08-06 02:13:26.500 218 12821.17 44.10 55103.43 88888.00 2009-08-06 02:13:26.625 218 12821.30 44.15 55103.40 88888.00 2009-08-06 02:13:26.750 218 12821.30 44.12 55103.38 88888.00 2009-08-06 02:13:26.875 218 12821.30 44.08 55103.40 88888.00 2009-08-06 02:13:27.000 218 12821.27 44.05 55103.40 88888.00 2009-08-06 02:13:27.125 218 12821.25 44.10 55103.40 88888.00 2009-08-06 02:13:27.250 218 12821.23 44.17 55103.45 88888.00 2009-08-06 02:13:27.375 218 12821.25 44.15 55103.43 88888.00 2009-08-06 02:13:27.500 218 12821.27 44.12 55103.43 88888.00 2009-08-06 02:13:27.625 218 12821.30 44.08 55103.40 88888.00 2009-08-06 02:13:27.750 218 12821.25 44.08 55103.38 88888.00 2009-08-06 02:13:27.875 218 12821.20 44.08 55103.38 88888.00 2009-08-06 02:13:28.000 218 12821.20 44.05 55103.38 88888.00 2009-08-06 02:13:28.125 218 12821.15 44.05 55103.40 88888.00 2009-08-06 02:13:28.250 218 12821.20 44.08 55103.43 88888.00 2009-08-06 02:13:28.375 218 12821.25 44.10 55103.43 88888.00 2009-08-06 02:13:28.500 218 12821.25 44.10 55103.43 88888.00 2009-08-06 02:13:28.625 218 12821.23 44.15 55103.45 88888.00 2009-08-06 02:13:28.750 218 12821.23 44.15 55103.43 88888.00 2009-08-06 02:13:28.875 218 12821.27 44.12 55103.45 88888.00 2009-08-06 02:13:29.000 218 12821.30 44.12 55103.45 88888.00 2009-08-06 02:13:29.125 218 12821.27 44.10 55103.43 88888.00 2009-08-06 02:13:29.250 218 12821.27 44.10 55103.45 88888.00 2009-08-06 02:13:29.375 218 12821.27 44.15 55103.45 88888.00 2009-08-06 02:13:29.500 218 12821.27 44.08 55103.40 88888.00 2009-08-06 02:13:29.625 218 12821.23 44.00 55103.40 88888.00 2009-08-06 02:13:29.750 218 12821.23 44.08 55103.43 88888.00 2009-08-06 02:13:29.875 218 12821.23 44.10 55103.40 88888.00 2009-08-06 02:13:30.000 218 12821.27 44.10 55103.43 88888.00 2009-08-06 02:13:30.125 218 12821.30 44.10 55103.43 88888.00 2009-08-06 02:13:30.250 218 12821.27 44.10 55103.45 88888.00 2009-08-06 02:13:30.375 218 12821.25 44.10 55103.45 88888.00 2009-08-06 02:13:30.500 218 12821.23 44.12 55103.45 88888.00 2009-08-06 02:13:30.625 218 12821.25 44.15 55103.45 88888.00 2009-08-06 02:13:30.750 218 12821.27 44.20 55103.45 88888.00 2009-08-06 02:13:30.875 218 12821.33 44.27 55103.47 88888.00 2009-08-06 02:13:31.000 218 12821.33 44.25 55103.45 88888.00 2009-08-06 02:13:31.125 218 12821.25 44.15 55103.45 88888.00 2009-08-06 02:13:31.250 218 12821.20 44.08 55103.40 88888.00 2009-08-06 02:13:31.375 218 12821.23 44.10 55103.43 88888.00 2009-08-06 02:13:31.500 218 12821.25 44.12 55103.45 88888.00 2009-08-06 02:13:31.625 218 12821.30 44.12 55103.43 88888.00 2009-08-06 02:13:31.750 218 12821.30 44.15 55103.43 88888.00 2009-08-06 02:13:31.875 218 12821.35 44.15 55103.45 88888.00 2009-08-06 02:13:32.000 218 12821.25 44.10 55103.40 88888.00 2009-08-06 02:13:32.125 218 12821.25 44.10 55103.43 88888.00 2009-08-06 02:13:32.250 218 12821.40 44.15 55103.40 88888.00 2009-08-06 02:13:32.375 218 12821.45 44.17 55103.40 88888.00 2009-08-06 02:13:32.500 218 12821.35 44.15 55103.38 88888.00 2009-08-06 02:13:32.625 218 12821.20 44.12 55103.40 88888.00 2009-08-06 02:13:32.750 218 12821.17 44.17 55103.40 88888.00 2009-08-06 02:13:32.875 218 12821.23 44.12 55103.40 88888.00 2009-08-06 02:13:33.000 218 12821.27 44.10 55103.40 88888.00 2009-08-06 02:13:33.125 218 12821.33 44.17 55103.45 88888.00 2009-08-06 02:13:33.250 218 12821.25 44.25 55103.43 88888.00 2009-08-06 02:13:33.375 218 12821.25 44.27 55103.45 88888.00 2009-08-06 02:13:33.500 218 12821.17 44.17 55103.45 88888.00 2009-08-06 02:13:33.625 218 12821.17 44.08 55103.43 88888.00 2009-08-06 02:13:33.750 218 12821.20 44.15 55103.40 88888.00 2009-08-06 02:13:33.875 218 12821.20 44.23 55103.40 88888.00 2009-08-06 02:13:34.000 218 12821.27 44.20 55103.38 88888.00 2009-08-06 02:13:34.125 218 12821.27 44.17 55103.38 88888.00 2009-08-06 02:13:34.250 218 12821.25 44.15 55103.43 88888.00 2009-08-06 02:13:34.375 218 12821.30 44.12 55103.43 88888.00 2009-08-06 02:13:34.500 218 12821.27 44.12 55103.40 88888.00 2009-08-06 02:13:34.625 218 12821.30 44.15 55103.40 88888.00 2009-08-06 02:13:34.750 218 12821.25 44.20 55103.43 88888.00 2009-08-06 02:13:34.875 218 12821.25 44.23 55103.43 88888.00 2009-08-06 02:13:35.000 218 12821.20 44.17 55103.38 88888.00 2009-08-06 02:13:35.125 218 12821.17 44.10 55103.40 88888.00 2009-08-06 02:13:35.250 218 12821.15 44.15 55103.43 88888.00 2009-08-06 02:13:35.375 218 12821.15 44.17 55103.45 88888.00 2009-08-06 02:13:35.500 218 12821.12 44.15 55103.45 88888.00 2009-08-06 02:13:35.625 218 12821.17 44.15 55103.47 88888.00 2009-08-06 02:13:35.750 218 12821.12 44.17 55103.43 88888.00 2009-08-06 02:13:35.875 218 12821.10 44.17 55103.43 88888.00 2009-08-06 02:13:36.000 218 12821.17 44.17 55103.40 88888.00 2009-08-06 02:13:36.125 218 12821.12 44.15 55103.38 88888.00 2009-08-06 02:13:36.250 218 12821.08 44.15 55103.38 88888.00 2009-08-06 02:13:36.375 218 12821.15 44.25 55103.43 88888.00 2009-08-06 02:13:36.500 218 12821.10 44.25 55103.40 88888.00 2009-08-06 02:13:36.625 218 12821.05 44.17 55103.40 88888.00 2009-08-06 02:13:36.750 218 12821.10 44.15 55103.38 88888.00 2009-08-06 02:13:36.875 218 12821.15 44.25 55103.43 88888.00 2009-08-06 02:13:37.000 218 12821.12 44.25 55103.40 88888.00 2009-08-06 02:13:37.125 218 12821.15 44.23 55103.40 88888.00 2009-08-06 02:13:37.250 218 12821.10 44.20 55103.40 88888.00 2009-08-06 02:13:37.375 218 12821.10 44.17 55103.40 88888.00 2009-08-06 02:13:37.500 218 12821.20 44.20 55103.43 88888.00 2009-08-06 02:13:37.625 218 12821.25 44.25 55103.43 88888.00 2009-08-06 02:13:37.750 218 12821.33 44.25 55103.43 88888.00 2009-08-06 02:13:37.875 218 12821.33 44.33 55103.45 88888.00 2009-08-06 02:13:38.000 218 12821.25 44.27 55103.45 88888.00 2009-08-06 02:13:38.125 218 12821.12 44.25 55103.43 88888.00 2009-08-06 02:13:38.250 218 12821.05 44.27 55103.45 88888.00 2009-08-06 02:13:38.375 218 12821.05 44.25 55103.45 88888.00 2009-08-06 02:13:38.500 218 12821.02 44.23 55103.45 88888.00 2009-08-06 02:13:38.625 218 12820.98 44.20 55103.43 88888.00 2009-08-06 02:13:38.750 218 12820.98 44.17 55103.45 88888.00 2009-08-06 02:13:38.875 218 12821.02 44.23 55103.47 88888.00 2009-08-06 02:13:39.000 218 12821.05 44.25 55103.45 88888.00 2009-08-06 02:13:39.125 218 12821.08 44.23 55103.45 88888.00 2009-08-06 02:13:39.250 218 12821.05 44.27 55103.47 88888.00 2009-08-06 02:13:39.375 218 12821.08 44.30 55103.45 88888.00 2009-08-06 02:13:39.500 218 12820.98 44.20 55103.43 88888.00 2009-08-06 02:13:39.625 218 12820.98 44.23 55103.43 88888.00 2009-08-06 02:13:39.750 218 12821.08 44.20 55103.45 88888.00 2009-08-06 02:13:39.875 218 12821.15 44.17 55103.43 88888.00 2009-08-06 02:13:40.000 218 12821.20 44.23 55103.43 88888.00 2009-08-06 02:13:40.125 218 12821.20 44.23 55103.45 88888.00 2009-08-06 02:13:40.250 218 12821.05 44.23 55103.45 88888.00 2009-08-06 02:13:40.375 218 12821.10 44.33 55103.47 88888.00 2009-08-06 02:13:40.500 218 12821.10 44.30 55103.45 88888.00 2009-08-06 02:13:40.625 218 12821.05 44.23 55103.40 88888.00 2009-08-06 02:13:40.750 218 12821.02 44.23 55103.43 88888.00 2009-08-06 02:13:40.875 218 12821.05 44.27 55103.43 88888.00 2009-08-06 02:13:41.000 218 12821.10 44.27 55103.45 88888.00 2009-08-06 02:13:41.125 218 12821.10 44.33 55103.45 88888.00 2009-08-06 02:13:41.250 218 12821.05 44.33 55103.45 88888.00 2009-08-06 02:13:41.375 218 12821.08 44.27 55103.43 88888.00 2009-08-06 02:13:41.500 218 12821.10 44.23 55103.43 88888.00 2009-08-06 02:13:41.625 218 12821.12 44.25 55103.45 88888.00 2009-08-06 02:13:41.750 218 12821.20 44.30 55103.47 88888.00 2009-08-06 02:13:41.875 218 12821.17 44.33 55103.43 88888.00 2009-08-06 02:13:42.000 218 12821.10 44.27 55103.40 88888.00 2009-08-06 02:13:42.125 218 12821.05 44.25 55103.43 88888.00 2009-08-06 02:13:42.250 218 12821.08 44.27 55103.45 88888.00 2009-08-06 02:13:42.375 218 12821.15 44.30 55103.45 88888.00 2009-08-06 02:13:42.500 218 12821.10 44.27 55103.45 88888.00 2009-08-06 02:13:42.625 218 12821.10 44.35 55103.47 88888.00 2009-08-06 02:13:42.750 218 12821.17 44.33 55103.47 88888.00 2009-08-06 02:13:42.875 218 12821.10 44.27 55103.43 88888.00 2009-08-06 02:13:43.000 218 12821.08 44.30 55103.43 88888.00 2009-08-06 02:13:43.125 218 12821.15 44.27 55103.43 88888.00 2009-08-06 02:13:43.250 218 12821.15 44.23 55103.43 88888.00 2009-08-06 02:13:43.375 218 12821.15 44.30 55103.43 88888.00 2009-08-06 02:13:43.500 218 12821.15 44.33 55103.43 88888.00 2009-08-06 02:13:43.625 218 12821.17 44.30 55103.45 88888.00 2009-08-06 02:13:43.750 218 12821.23 44.35 55103.47 88888.00 2009-08-06 02:13:43.875 218 12821.30 44.33 55103.50 88888.00 2009-08-06 02:13:44.000 218 12821.23 44.25 55103.45 88888.00 2009-08-06 02:13:44.125 218 12821.17 44.23 55103.40 88888.00 2009-08-06 02:13:44.250 218 12821.10 44.25 55103.43 88888.00 2009-08-06 02:13:44.375 218 12821.12 44.27 55103.40 88888.00 2009-08-06 02:13:44.500 218 12821.15 44.25 55103.38 88888.00 2009-08-06 02:13:44.625 218 12821.15 44.20 55103.40 88888.00 2009-08-06 02:13:44.750 218 12821.15 44.25 55103.40 88888.00 2009-08-06 02:13:44.875 218 12821.17 44.33 55103.45 88888.00 2009-08-06 02:13:45.000 218 12821.30 44.33 55103.43 88888.00 2009-08-06 02:13:45.125 218 12821.27 44.30 55103.40 88888.00 2009-08-06 02:13:45.250 218 12821.23 44.30 55103.43 88888.00 2009-08-06 02:13:45.375 218 12821.17 44.35 55103.43 88888.00 2009-08-06 02:13:45.500 218 12821.20 44.27 55103.43 88888.00 2009-08-06 02:13:45.625 218 12821.23 44.27 55103.45 88888.00 2009-08-06 02:13:45.750 218 12821.20 44.25 55103.43 88888.00 2009-08-06 02:13:45.875 218 12821.15 44.25 55103.47 88888.00 2009-08-06 02:13:46.000 218 12821.12 44.25 55103.43 88888.00 2009-08-06 02:13:46.125 218 12821.20 44.25 55103.45 88888.00 2009-08-06 02:13:46.250 218 12821.27 44.27 55103.45 88888.00 2009-08-06 02:13:46.375 218 12821.27 44.33 55103.47 88888.00 2009-08-06 02:13:46.500 218 12821.17 44.25 55103.45 88888.00 2009-08-06 02:13:46.625 218 12821.15 44.23 55103.43 88888.00 2009-08-06 02:13:46.750 218 12821.30 44.27 55103.45 88888.00 2009-08-06 02:13:46.875 218 12821.27 44.30 55103.43 88888.00 2009-08-06 02:13:47.000 218 12821.27 44.27 55103.43 88888.00 2009-08-06 02:13:47.125 218 12821.27 44.30 55103.43 88888.00 2009-08-06 02:13:47.250 218 12821.23 44.30 55103.47 88888.00 2009-08-06 02:13:47.375 218 12821.25 44.38 55103.45 88888.00 2009-08-06 02:13:47.500 218 12821.23 44.27 55103.45 88888.00 2009-08-06 02:13:47.625 218 12821.25 44.23 55103.45 88888.00 2009-08-06 02:13:47.750 218 12821.25 44.23 55103.43 88888.00 2009-08-06 02:13:47.875 218 12821.23 44.33 55103.50 88888.00 2009-08-06 02:13:48.000 218 12821.20 44.33 55103.50 88888.00 2009-08-06 02:13:48.125 218 12821.25 44.27 55103.50 88888.00 2009-08-06 02:13:48.250 218 12821.25 44.25 55103.47 88888.00 2009-08-06 02:13:48.375 218 12821.23 44.23 55103.45 88888.00 2009-08-06 02:13:48.500 218 12821.23 44.25 55103.43 88888.00 2009-08-06 02:13:48.625 218 12821.25 44.23 55103.43 88888.00 2009-08-06 02:13:48.750 218 12821.27 44.20 55103.40 88888.00 2009-08-06 02:13:48.875 218 12821.35 44.25 55103.43 88888.00 2009-08-06 02:13:49.000 218 12821.42 44.30 55103.45 88888.00 2009-08-06 02:13:49.125 218 12821.40 44.30 55103.50 88888.00 2009-08-06 02:13:49.250 218 12821.23 44.20 55103.45 88888.00 2009-08-06 02:13:49.375 218 12821.25 44.27 55103.47 88888.00 2009-08-06 02:13:49.500 218 12821.35 44.27 55103.45 88888.00 2009-08-06 02:13:49.625 218 12821.38 44.25 55103.47 88888.00 2009-08-06 02:13:49.750 218 12821.45 44.35 55103.47 88888.00 2009-08-06 02:13:49.875 218 12821.40 44.33 55103.47 88888.00 2009-08-06 02:13:50.000 218 12821.33 44.27 55103.47 88888.00 2009-08-06 02:13:50.125 218 12821.33 44.27 55103.45 88888.00 2009-08-06 02:13:50.250 218 12821.35 44.25 55103.45 88888.00 2009-08-06 02:13:50.375 218 12821.38 44.25 55103.43 88888.00 2009-08-06 02:13:50.500 218 12821.38 44.23 55103.43 88888.00 2009-08-06 02:13:50.625 218 12821.38 44.27 55103.43 88888.00 2009-08-06 02:13:50.750 218 12821.38 44.30 55103.43 88888.00 2009-08-06 02:13:50.875 218 12821.40 44.30 55103.43 88888.00 2009-08-06 02:13:51.000 218 12821.38 44.30 55103.40 88888.00 2009-08-06 02:13:51.125 218 12821.35 44.20 55103.43 88888.00 2009-08-06 02:13:51.250 218 12821.35 44.15 55103.43 88888.00 2009-08-06 02:13:51.375 218 12821.45 44.27 55103.45 88888.00 2009-08-06 02:13:51.500 218 12821.42 44.35 55103.47 88888.00 2009-08-06 02:13:51.625 218 12821.38 44.33 55103.45 88888.00 2009-08-06 02:13:51.750 218 12821.35 44.25 55103.40 88888.00 2009-08-06 02:13:51.875 218 12821.33 44.17 55103.40 88888.00 2009-08-06 02:13:52.000 218 12821.33 44.23 55103.38 88888.00 2009-08-06 02:13:52.125 218 12821.33 44.25 55103.45 88888.00 2009-08-06 02:13:52.250 218 12821.27 44.20 55103.43 88888.00 2009-08-06 02:13:52.375 218 12821.35 44.23 55103.40 88888.00 2009-08-06 02:13:52.500 218 12821.38 44.30 55103.45 88888.00 2009-08-06 02:13:52.625 218 12821.38 44.25 55103.47 88888.00 2009-08-06 02:13:52.750 218 12821.40 44.25 55103.47 88888.00 2009-08-06 02:13:52.875 218 12821.40 44.27 55103.47 88888.00 2009-08-06 02:13:53.000 218 12821.42 44.25 55103.43 88888.00 2009-08-06 02:13:53.125 218 12821.35 44.27 55103.43 88888.00 2009-08-06 02:13:53.250 218 12821.30 44.20 55103.45 88888.00 2009-08-06 02:13:53.375 218 12821.35 44.23 55103.43 88888.00 2009-08-06 02:13:53.500 218 12821.45 44.25 55103.45 88888.00 2009-08-06 02:13:53.625 218 12821.52 44.25 55103.43 88888.00 2009-08-06 02:13:53.750 218 12821.55 44.20 55103.43 88888.00 2009-08-06 02:13:53.875 218 12821.55 44.23 55103.43 88888.00 2009-08-06 02:13:54.000 218 12821.48 44.23 55103.40 88888.00 2009-08-06 02:13:54.125 218 12821.45 44.30 55103.47 88888.00 2009-08-06 02:13:54.250 218 12821.45 44.30 55103.50 88888.00 2009-08-06 02:13:54.375 218 12821.38 44.25 55103.47 88888.00 2009-08-06 02:13:54.500 218 12821.38 44.27 55103.45 88888.00 2009-08-06 02:13:54.625 218 12821.38 44.30 55103.45 88888.00 2009-08-06 02:13:54.750 218 12821.35 44.27 55103.43 88888.00 2009-08-06 02:13:54.875 218 12821.38 44.25 55103.40 88888.00 2009-08-06 02:13:55.000 218 12821.33 44.17 55103.40 88888.00 2009-08-06 02:13:55.125 218 12821.27 44.25 55103.45 88888.00 2009-08-06 02:13:55.250 218 12821.33 44.33 55103.45 88888.00 2009-08-06 02:13:55.375 218 12821.38 44.35 55103.47 88888.00 2009-08-06 02:13:55.500 218 12821.40 44.33 55103.45 88888.00 2009-08-06 02:13:55.625 218 12821.42 44.27 55103.45 88888.00 2009-08-06 02:13:55.750 218 12821.42 44.35 55103.45 88888.00 2009-08-06 02:13:55.875 218 12821.42 44.27 55103.45 88888.00 2009-08-06 02:13:56.000 218 12821.35 44.23 55103.43 88888.00 2009-08-06 02:13:56.125 218 12821.38 44.23 55103.40 88888.00 2009-08-06 02:13:56.250 218 12821.38 44.23 55103.40 88888.00 2009-08-06 02:13:56.375 218 12821.40 44.25 55103.43 88888.00 2009-08-06 02:13:56.500 218 12821.35 44.17 55103.40 88888.00 2009-08-06 02:13:56.625 218 12821.35 44.20 55103.40 88888.00 2009-08-06 02:13:56.750 218 12821.30 44.25 55103.38 88888.00 2009-08-06 02:13:56.875 218 12821.38 44.33 55103.38 88888.00 2009-08-06 02:13:57.000 218 12821.38 44.27 55103.35 88888.00 2009-08-06 02:13:57.125 218 12821.45 44.20 55103.32 88888.00 2009-08-06 02:13:57.250 218 12821.50 44.23 55103.38 88888.00 2009-08-06 02:13:57.375 218 12821.52 44.30 55103.38 88888.00 2009-08-06 02:13:57.500 218 12821.48 44.30 55103.38 88888.00 2009-08-06 02:13:57.625 218 12821.42 44.27 55103.43 88888.00 2009-08-06 02:13:57.750 218 12821.38 44.20 55103.40 88888.00 2009-08-06 02:13:57.875 218 12821.38 44.23 55103.43 88888.00 2009-08-06 02:13:58.000 218 12821.35 44.27 55103.40 88888.00 2009-08-06 02:13:58.125 218 12821.38 44.33 55103.43 88888.00 2009-08-06 02:13:58.250 218 12821.40 44.30 55103.45 88888.00 2009-08-06 02:13:58.375 218 12821.40 44.27 55103.40 88888.00 2009-08-06 02:13:58.500 218 12821.42 44.27 55103.40 88888.00 2009-08-06 02:13:58.625 218 12821.40 44.30 55103.43 88888.00 2009-08-06 02:13:58.750 218 12821.40 44.27 55103.38 88888.00 2009-08-06 02:13:58.875 218 12821.40 44.25 55103.38 88888.00 2009-08-06 02:13:59.000 218 12821.35 44.27 55103.40 88888.00 2009-08-06 02:13:59.125 218 12821.42 44.33 55103.43 88888.00 2009-08-06 02:13:59.250 218 12821.48 44.35 55103.43 88888.00 2009-08-06 02:13:59.375 218 12821.45 44.35 55103.40 88888.00 2009-08-06 02:13:59.500 218 12821.42 44.33 55103.38 88888.00 2009-08-06 02:13:59.625 218 12821.35 44.35 55103.40 88888.00 2009-08-06 02:13:59.750 218 12821.27 44.27 55103.38 88888.00 2009-08-06 02:13:59.875 218 12821.30 44.25 55103.38 88888.00 2009-08-06 02:14:00.000 218 12821.40 44.25 55103.38 88888.00 2009-08-06 02:14:00.125 218 12821.45 44.27 55103.40 88888.00 2009-08-06 02:14:00.250 218 12821.45 44.33 55103.38 88888.00 2009-08-06 02:14:00.375 218 12821.42 44.35 55103.43 88888.00 2009-08-06 02:14:00.500 218 12821.38 44.27 55103.43 88888.00 2009-08-06 02:14:00.625 218 12821.40 44.30 55103.40 88888.00 2009-08-06 02:14:00.750 218 12821.45 44.42 55103.45 88888.00 2009-08-06 02:14:00.875 218 12821.48 44.40 55103.45 88888.00 2009-08-06 02:14:01.000 218 12821.42 44.30 55103.40 88888.00 2009-08-06 02:14:01.125 218 12821.30 44.17 55103.40 88888.00 2009-08-06 02:14:01.250 218 12821.27 44.20 55103.43 88888.00 2009-08-06 02:14:01.375 218 12821.38 44.33 55103.45 88888.00 2009-08-06 02:14:01.500 218 12821.33 44.30 55103.40 88888.00 2009-08-06 02:14:01.625 218 12821.27 44.30 55103.40 88888.00 2009-08-06 02:14:01.750 218 12821.27 44.27 55103.40 88888.00 2009-08-06 02:14:01.875 218 12821.33 44.35 55103.43 88888.00 2009-08-06 02:14:02.000 218 12821.27 44.30 55103.43 88888.00 2009-08-06 02:14:02.125 218 12821.30 44.35 55103.45 88888.00 2009-08-06 02:14:02.250 218 12821.35 44.40 55103.43 88888.00 2009-08-06 02:14:02.375 218 12821.40 44.42 55103.45 88888.00 2009-08-06 02:14:02.500 218 12821.45 44.35 55103.40 88888.00 2009-08-06 02:14:02.625 218 12821.48 44.35 55103.38 88888.00 2009-08-06 02:14:02.750 218 12821.45 44.35 55103.38 88888.00 2009-08-06 02:14:02.875 218 12821.40 44.33 55103.35 88888.00 2009-08-06 02:14:03.000 218 12821.42 44.35 55103.40 88888.00 2009-08-06 02:14:03.125 218 12821.48 44.33 55103.40 88888.00 2009-08-06 02:14:03.250 218 12821.50 44.33 55103.40 88888.00 2009-08-06 02:14:03.375 218 12821.50 44.30 55103.40 88888.00 2009-08-06 02:14:03.500 218 12821.42 44.30 55103.40 88888.00 2009-08-06 02:14:03.625 218 12821.38 44.35 55103.40 88888.00 2009-08-06 02:14:03.750 218 12821.45 44.42 55103.43 88888.00 2009-08-06 02:14:03.875 218 12821.42 44.40 55103.40 88888.00 2009-08-06 02:14:04.000 218 12821.38 44.33 55103.40 88888.00 2009-08-06 02:14:04.125 218 12821.40 44.30 55103.38 88888.00 2009-08-06 02:14:04.250 218 12821.38 44.25 55103.40 88888.00 2009-08-06 02:14:04.375 218 12821.45 44.35 55103.43 88888.00 2009-08-06 02:14:04.500 218 12821.55 44.40 55103.43 88888.00 2009-08-06 02:14:04.625 218 12821.50 44.35 55103.40 88888.00 2009-08-06 02:14:04.750 218 12821.42 44.33 55103.43 88888.00 2009-08-06 02:14:04.875 218 12821.40 44.30 55103.43 88888.00 2009-08-06 02:14:05.000 218 12821.48 44.33 55103.43 88888.00 2009-08-06 02:14:05.125 218 12821.48 44.35 55103.43 88888.00 2009-08-06 02:14:05.250 218 12821.42 44.38 55103.43 88888.00 2009-08-06 02:14:05.375 218 12821.42 44.38 55103.47 88888.00 2009-08-06 02:14:05.500 218 12821.45 44.40 55103.47 88888.00 2009-08-06 02:14:05.625 218 12821.45 44.38 55103.47 88888.00 2009-08-06 02:14:05.750 218 12821.48 44.40 55103.45 88888.00 2009-08-06 02:14:05.875 218 12821.52 44.40 55103.43 88888.00 2009-08-06 02:14:06.000 218 12821.48 44.38 55103.40 88888.00 2009-08-06 02:14:06.125 218 12821.35 44.33 55103.40 88888.00 2009-08-06 02:14:06.250 218 12821.35 44.33 55103.43 88888.00 2009-08-06 02:14:06.375 218 12821.42 44.35 55103.43 88888.00 2009-08-06 02:14:06.500 218 12821.42 44.40 55103.43 88888.00 2009-08-06 02:14:06.625 218 12821.35 44.40 55103.43 88888.00 2009-08-06 02:14:06.750 218 12821.42 44.45 55103.47 88888.00 2009-08-06 02:14:06.875 218 12821.52 44.48 55103.50 88888.00 2009-08-06 02:14:07.000 218 12821.52 44.42 55103.45 88888.00 2009-08-06 02:14:07.125 218 12821.45 44.35 55103.45 88888.00 2009-08-06 02:14:07.250 218 12821.35 44.33 55103.45 88888.00 2009-08-06 02:14:07.375 218 12821.42 44.40 55103.45 88888.00 2009-08-06 02:14:07.500 218 12821.42 44.40 55103.43 88888.00 2009-08-06 02:14:07.625 218 12821.40 44.38 55103.40 88888.00 2009-08-06 02:14:07.750 218 12821.38 44.38 55103.43 88888.00 2009-08-06 02:14:07.875 218 12821.30 44.38 55103.45 88888.00 2009-08-06 02:14:08.000 218 12821.30 44.33 55103.43 88888.00 2009-08-06 02:14:08.125 218 12821.38 44.30 55103.40 88888.00 2009-08-06 02:14:08.250 218 12821.38 44.23 55103.40 88888.00 2009-08-06 02:14:08.375 218 12821.45 44.27 55103.43 88888.00 2009-08-06 02:14:08.500 218 12821.48 44.35 55103.43 88888.00 2009-08-06 02:14:08.625 218 12821.58 44.38 55103.45 88888.00 2009-08-06 02:14:08.750 218 12821.55 44.40 55103.47 88888.00 2009-08-06 02:14:08.875 218 12821.50 44.38 55103.45 88888.00 2009-08-06 02:14:09.000 218 12821.50 44.30 55103.40 88888.00 2009-08-06 02:14:09.125 218 12821.48 44.38 55103.43 88888.00 2009-08-06 02:14:09.250 218 12821.50 44.45 55103.47 88888.00 2009-08-06 02:14:09.375 218 12821.52 44.42 55103.47 88888.00 2009-08-06 02:14:09.500 218 12821.50 44.38 55103.43 88888.00 2009-08-06 02:14:09.625 218 12821.52 44.38 55103.43 88888.00 2009-08-06 02:14:09.750 218 12821.45 44.35 55103.45 88888.00 2009-08-06 02:14:09.875 218 12821.45 44.42 55103.43 88888.00 2009-08-06 02:14:10.000 218 12821.48 44.38 55103.43 88888.00 2009-08-06 02:14:10.125 218 12821.45 44.35 55103.45 88888.00 2009-08-06 02:14:10.250 218 12821.42 44.35 55103.43 88888.00 2009-08-06 02:14:10.375 218 12821.42 44.33 55103.40 88888.00 2009-08-06 02:14:10.500 218 12821.38 44.30 55103.40 88888.00 2009-08-06 02:14:10.625 218 12821.35 44.25 55103.40 88888.00 2009-08-06 02:14:10.750 218 12821.40 44.35 55103.43 88888.00 2009-08-06 02:14:10.875 218 12821.48 44.38 55103.40 88888.00 2009-08-06 02:14:11.000 218 12821.48 44.42 55103.43 88888.00 2009-08-06 02:14:11.125 218 12821.50 44.48 55103.45 88888.00 2009-08-06 02:14:11.250 218 12821.48 44.45 55103.47 88888.00 2009-08-06 02:14:11.375 218 12821.52 44.40 55103.45 88888.00 2009-08-06 02:14:11.500 218 12821.40 44.35 55103.40 88888.00 2009-08-06 02:14:11.625 218 12821.38 44.33 55103.43 88888.00 2009-08-06 02:14:11.750 218 12821.40 44.35 55103.45 88888.00 2009-08-06 02:14:11.875 218 12821.40 44.30 55103.43 88888.00 2009-08-06 02:14:12.000 218 12821.48 44.35 55103.43 88888.00 2009-08-06 02:14:12.125 218 12821.55 44.42 55103.45 88888.00 2009-08-06 02:14:12.250 218 12821.48 44.27 55103.47 88888.00 2009-08-06 02:14:12.375 218 12821.50 44.23 55103.45 88888.00 2009-08-06 02:14:12.500 218 12821.48 44.20 55103.45 88888.00 2009-08-06 02:14:12.625 218 12821.50 44.25 55103.45 88888.00 2009-08-06 02:14:12.750 218 12821.60 44.38 55103.50 88888.00 2009-08-06 02:14:12.875 218 12821.62 44.35 55103.50 88888.00 2009-08-06 02:14:13.000 218 12821.60 44.33 55103.47 88888.00 2009-08-06 02:14:13.125 218 12821.58 44.35 55103.45 88888.00 2009-08-06 02:14:13.250 218 12821.48 44.35 55103.45 88888.00 2009-08-06 02:14:13.375 218 12821.50 44.35 55103.45 88888.00 2009-08-06 02:14:13.500 218 12821.50 44.30 55103.45 88888.00 2009-08-06 02:14:13.625 218 12821.45 44.25 55103.43 88888.00 2009-08-06 02:14:13.750 218 12821.42 44.25 55103.40 88888.00 2009-08-06 02:14:13.875 218 12821.50 44.35 55103.45 88888.00 2009-08-06 02:14:14.000 218 12821.58 44.35 55103.45 88888.00 2009-08-06 02:14:14.125 218 12821.55 44.33 55103.47 88888.00 2009-08-06 02:14:14.250 218 12821.45 44.33 55103.50 88888.00 2009-08-06 02:14:14.375 218 12821.50 44.35 55103.50 88888.00 2009-08-06 02:14:14.500 218 12821.42 44.27 55103.47 88888.00 2009-08-06 02:14:14.625 218 12821.35 44.27 55103.45 88888.00 2009-08-06 02:14:14.750 218 12821.42 44.30 55103.45 88888.00 2009-08-06 02:14:14.875 218 12821.48 44.33 55103.45 88888.00 2009-08-06 02:14:15.000 218 12821.48 44.30 55103.45 88888.00 2009-08-06 02:14:15.125 218 12821.45 44.27 55103.45 88888.00 2009-08-06 02:14:15.250 218 12821.35 44.25 55103.45 88888.00 2009-08-06 02:14:15.375 218 12821.35 44.27 55103.43 88888.00 2009-08-06 02:14:15.500 218 12821.38 44.30 55103.43 88888.00 2009-08-06 02:14:15.625 218 12821.42 44.33 55103.47 88888.00 2009-08-06 02:14:15.750 218 12821.50 44.40 55103.50 88888.00 2009-08-06 02:14:15.875 218 12821.50 44.35 55103.47 88888.00 2009-08-06 02:14:16.000 218 12821.48 44.30 55103.45 88888.00 2009-08-06 02:14:16.125 218 12821.45 44.30 55103.45 88888.00 2009-08-06 02:14:16.250 218 12821.42 44.33 55103.50 88888.00 2009-08-06 02:14:16.375 218 12821.38 44.33 55103.50 88888.00 2009-08-06 02:14:16.500 218 12821.30 44.27 55103.45 88888.00 2009-08-06 02:14:16.625 218 12821.30 44.27 55103.50 88888.00 2009-08-06 02:14:16.750 218 12821.35 44.27 55103.47 88888.00 2009-08-06 02:14:16.875 218 12821.33 44.33 55103.45 88888.00 2009-08-06 02:14:17.000 218 12821.35 44.40 55103.50 88888.00 2009-08-06 02:14:17.125 218 12821.38 44.40 55103.53 88888.00 2009-08-06 02:14:17.250 218 12821.35 44.33 55103.50 88888.00 2009-08-06 02:14:17.375 218 12821.38 44.30 55103.47 88888.00 2009-08-06 02:14:17.500 218 12821.40 44.40 55103.50 88888.00 2009-08-06 02:14:17.625 218 12821.48 44.40 55103.50 88888.00 2009-08-06 02:14:17.750 218 12821.48 44.38 55103.50 88888.00 2009-08-06 02:14:17.875 218 12821.35 44.30 55103.50 88888.00 2009-08-06 02:14:18.000 218 12821.38 44.30 55103.47 88888.00 2009-08-06 02:14:18.125 218 12821.45 44.30 55103.45 88888.00 2009-08-06 02:14:18.250 218 12821.42 44.23 55103.43 88888.00 2009-08-06 02:14:18.375 218 12821.38 44.27 55103.45 88888.00 2009-08-06 02:14:18.500 218 12821.42 44.38 55103.47 88888.00 2009-08-06 02:14:18.625 218 12821.52 44.38 55103.47 88888.00 2009-08-06 02:14:18.750 218 12821.50 44.35 55103.45 88888.00 2009-08-06 02:14:18.875 218 12821.50 44.30 55103.43 88888.00 2009-08-06 02:14:19.000 218 12821.48 44.27 55103.43 88888.00 2009-08-06 02:14:19.125 218 12821.48 44.30 55103.45 88888.00 2009-08-06 02:14:19.250 218 12821.40 44.38 55103.47 88888.00 2009-08-06 02:14:19.375 218 12821.35 44.38 55103.45 88888.00 2009-08-06 02:14:19.500 218 12821.35 44.35 55103.43 88888.00 2009-08-06 02:14:19.625 218 12821.45 44.30 55103.40 88888.00 2009-08-06 02:14:19.750 218 12821.48 44.35 55103.43 88888.00 2009-08-06 02:14:19.875 218 12821.42 44.40 55103.45 88888.00 2009-08-06 02:14:20.000 218 12821.45 44.38 55103.43 88888.00 2009-08-06 02:14:20.125 218 12821.52 44.38 55103.47 88888.00 2009-08-06 02:14:20.250 218 12821.50 44.38 55103.47 88888.00 2009-08-06 02:14:20.375 218 12821.42 44.35 55103.45 88888.00 2009-08-06 02:14:20.500 218 12821.38 44.33 55103.43 88888.00 2009-08-06 02:14:20.625 218 12821.40 44.35 55103.43 88888.00 2009-08-06 02:14:20.750 218 12821.42 44.42 55103.47 88888.00 2009-08-06 02:14:20.875 218 12821.45 44.42 55103.50 88888.00 2009-08-06 02:14:21.000 218 12821.45 44.42 55103.47 88888.00 2009-08-06 02:14:21.125 218 12821.45 44.38 55103.45 88888.00 2009-08-06 02:14:21.250 218 12821.50 44.38 55103.45 88888.00 2009-08-06 02:14:21.375 218 12821.52 44.38 55103.45 88888.00 2009-08-06 02:14:21.500 218 12821.52 44.35 55103.43 88888.00 2009-08-06 02:14:21.625 218 12821.52 44.40 55103.45 88888.00 2009-08-06 02:14:21.750 218 12821.52 44.40 55103.45 88888.00 2009-08-06 02:14:21.875 218 12821.45 44.35 55103.45 88888.00 2009-08-06 02:14:22.000 218 12821.42 44.38 55103.45 88888.00 2009-08-06 02:14:22.125 218 12821.38 44.42 55103.45 88888.00 2009-08-06 02:14:22.250 218 12821.33 44.40 55103.45 88888.00 2009-08-06 02:14:22.375 218 12821.38 44.38 55103.45 88888.00 2009-08-06 02:14:22.500 218 12821.42 44.38 55103.43 88888.00 2009-08-06 02:14:22.625 218 12821.48 44.40 55103.47 88888.00 2009-08-06 02:14:22.750 218 12821.42 44.42 55103.50 88888.00 2009-08-06 02:14:22.875 218 12821.45 44.42 55103.47 88888.00 2009-08-06 02:14:23.000 218 12821.48 44.40 55103.43 88888.00 2009-08-06 02:14:23.125 218 12821.50 44.42 55103.47 88888.00 2009-08-06 02:14:23.250 218 12821.50 44.48 55103.47 88888.00 2009-08-06 02:14:23.375 218 12821.55 44.45 55103.47 88888.00 2009-08-06 02:14:23.500 218 12821.48 44.40 55103.45 88888.00 2009-08-06 02:14:23.625 218 12821.45 44.40 55103.45 88888.00 2009-08-06 02:14:23.750 218 12821.42 44.48 55103.45 88888.00 2009-08-06 02:14:23.875 218 12821.48 44.48 55103.47 88888.00 2009-08-06 02:14:24.000 218 12821.50 44.48 55103.45 88888.00 2009-08-06 02:14:24.125 218 12821.52 44.45 55103.43 88888.00 2009-08-06 02:14:24.250 218 12821.55 44.38 55103.43 88888.00 2009-08-06 02:14:24.375 218 12821.58 44.38 55103.43 88888.00 2009-08-06 02:14:24.500 218 12821.52 44.45 55103.47 88888.00 2009-08-06 02:14:24.625 218 12821.50 44.45 55103.47 88888.00 2009-08-06 02:14:24.750 218 12821.52 44.42 55103.47 88888.00 2009-08-06 02:14:24.875 218 12821.42 44.35 55103.43 88888.00 2009-08-06 02:14:25.000 218 12821.42 44.38 55103.40 88888.00 2009-08-06 02:14:25.125 218 12821.48 44.48 55103.40 88888.00 2009-08-06 02:14:25.250 218 12821.45 44.50 55103.45 88888.00 2009-08-06 02:14:25.375 218 12821.48 44.45 55103.43 88888.00 2009-08-06 02:14:25.500 218 12821.48 44.42 55103.43 88888.00 2009-08-06 02:14:25.625 218 12821.52 44.50 55103.47 88888.00 2009-08-06 02:14:25.750 218 12821.50 44.48 55103.45 88888.00 2009-08-06 02:14:25.875 218 12821.48 44.45 55103.45 88888.00 2009-08-06 02:14:26.000 218 12821.52 44.40 55103.43 88888.00 2009-08-06 02:14:26.125 218 12821.48 44.40 55103.43 88888.00 2009-08-06 02:14:26.250 218 12821.45 44.40 55103.43 88888.00 2009-08-06 02:14:26.375 218 12821.48 44.42 55103.45 88888.00 2009-08-06 02:14:26.500 218 12821.50 44.45 55103.45 88888.00 2009-08-06 02:14:26.625 218 12821.58 44.48 55103.45 88888.00 2009-08-06 02:14:26.750 218 12821.60 44.45 55103.43 88888.00 2009-08-06 02:14:26.875 218 12821.55 44.48 55103.43 88888.00 2009-08-06 02:14:27.000 218 12821.52 44.48 55103.43 88888.00 2009-08-06 02:14:27.125 218 12821.50 44.50 55103.43 88888.00 2009-08-06 02:14:27.250 218 12821.45 44.50 55103.47 88888.00 2009-08-06 02:14:27.375 218 12821.52 44.50 55103.45 88888.00 2009-08-06 02:14:27.500 218 12821.55 44.48 55103.45 88888.00 2009-08-06 02:14:27.625 218 12821.52 44.42 55103.43 88888.00 2009-08-06 02:14:27.750 218 12821.55 44.42 55103.43 88888.00 2009-08-06 02:14:27.875 218 12821.58 44.48 55103.43 88888.00 2009-08-06 02:14:28.000 218 12821.62 44.50 55103.45 88888.00 2009-08-06 02:14:28.125 218 12821.58 44.48 55103.50 88888.00 2009-08-06 02:14:28.250 218 12821.55 44.45 55103.47 88888.00 2009-08-06 02:14:28.375 218 12821.52 44.45 55103.45 88888.00 2009-08-06 02:14:28.500 218 12821.50 44.50 55103.45 88888.00 2009-08-06 02:14:28.625 218 12821.58 44.42 55103.45 88888.00 2009-08-06 02:14:28.750 218 12821.67 44.48 55103.47 88888.00 2009-08-06 02:14:28.875 218 12821.65 44.52 55103.50 88888.00 2009-08-06 02:14:29.000 218 12821.60 44.52 55103.47 88888.00 2009-08-06 02:14:29.125 218 12821.67 44.52 55103.47 88888.00 2009-08-06 02:14:29.250 218 12821.67 44.48 55103.45 88888.00 2009-08-06 02:14:29.375 218 12821.62 44.42 55103.45 88888.00 2009-08-06 02:14:29.500 218 12821.60 44.45 55103.47 88888.00 2009-08-06 02:14:29.625 218 12821.60 44.48 55103.47 88888.00 2009-08-06 02:14:29.750 218 12821.62 44.48 55103.47 88888.00 2009-08-06 02:14:29.875 218 12821.60 44.50 55103.45 88888.00 2009-08-06 02:14:30.000 218 12821.58 44.50 55103.47 88888.00 2009-08-06 02:14:30.125 218 12821.55 44.45 55103.45 88888.00 2009-08-06 02:14:30.250 218 12821.58 44.48 55103.47 88888.00 2009-08-06 02:14:30.375 218 12821.55 44.45 55103.47 88888.00 2009-08-06 02:14:30.500 218 12821.55 44.40 55103.43 88888.00 2009-08-06 02:14:30.625 218 12821.50 44.40 55103.43 88888.00 2009-08-06 02:14:30.750 218 12821.52 44.45 55103.45 88888.00 2009-08-06 02:14:30.875 218 12821.50 44.52 55103.45 88888.00 2009-08-06 02:14:31.000 218 12821.62 44.58 55103.47 88888.00 2009-08-06 02:14:31.125 218 12821.65 44.58 55103.47 88888.00 2009-08-06 02:14:31.250 218 12821.60 44.50 55103.47 88888.00 2009-08-06 02:14:31.375 218 12821.60 44.48 55103.45 88888.00 2009-08-06 02:14:31.500 218 12821.58 44.42 55103.43 88888.00 2009-08-06 02:14:31.625 218 12821.62 44.42 55103.45 88888.00 2009-08-06 02:14:31.750 218 12821.60 44.42 55103.45 88888.00 2009-08-06 02:14:31.875 218 12821.60 44.45 55103.45 88888.00 2009-08-06 02:14:32.000 218 12821.52 44.45 55103.45 88888.00 2009-08-06 02:14:32.125 218 12821.52 44.45 55103.45 88888.00 2009-08-06 02:14:32.250 218 12821.58 44.42 55103.45 88888.00 2009-08-06 02:14:32.375 218 12821.65 44.45 55103.47 88888.00 2009-08-06 02:14:32.500 218 12821.70 44.48 55103.47 88888.00 2009-08-06 02:14:32.625 218 12821.67 44.45 55103.45 88888.00 2009-08-06 02:14:32.750 218 12821.67 44.52 55103.50 88888.00 2009-08-06 02:14:32.875 218 12821.67 44.58 55103.53 88888.00 2009-08-06 02:14:33.000 218 12821.65 44.50 55103.50 88888.00 2009-08-06 02:14:33.125 218 12821.65 44.50 55103.50 88888.00 2009-08-06 02:14:33.250 218 12821.62 44.45 55103.45 88888.00 2009-08-06 02:14:33.375 218 12821.60 44.42 55103.45 88888.00 2009-08-06 02:14:33.500 218 12821.65 44.52 55103.47 88888.00 2009-08-06 02:14:33.625 218 12821.70 44.52 55103.50 88888.00 2009-08-06 02:14:33.750 218 12821.70 44.48 55103.47 88888.00 2009-08-06 02:14:33.875 218 12821.73 44.45 55103.45 88888.00 2009-08-06 02:14:34.000 218 12821.77 44.52 55103.47 88888.00 2009-08-06 02:14:34.125 218 12821.73 44.48 55103.45 88888.00 2009-08-06 02:14:34.250 218 12821.62 44.40 55103.50 88888.00 2009-08-06 02:14:34.375 218 12821.55 44.40 55103.47 88888.00 2009-08-06 02:14:34.500 218 12821.60 44.50 55103.47 88888.00 2009-08-06 02:14:34.625 218 12821.67 44.45 55103.50 88888.00 2009-08-06 02:14:34.750 218 12821.70 44.42 55103.50 88888.00 2009-08-06 02:14:34.875 218 12821.62 44.45 55103.50 88888.00 2009-08-06 02:14:35.000 218 12821.55 44.42 55103.47 88888.00 2009-08-06 02:14:35.125 218 12821.50 44.38 55103.50 88888.00 2009-08-06 02:14:35.250 218 12821.58 44.42 55103.50 88888.00 2009-08-06 02:14:35.375 218 12821.65 44.52 55103.53 88888.00 2009-08-06 02:14:35.500 218 12821.65 44.50 55103.50 88888.00 2009-08-06 02:14:35.625 218 12821.62 44.40 55103.50 88888.00 2009-08-06 02:14:35.750 218 12821.65 44.40 55103.45 88888.00 2009-08-06 02:14:35.875 218 12821.62 44.40 55103.45 88888.00 2009-08-06 02:14:36.000 218 12821.62 44.42 55103.45 88888.00 2009-08-06 02:14:36.125 218 12821.67 44.50 55103.50 88888.00 2009-08-06 02:14:36.250 218 12821.65 44.50 55103.50 88888.00 2009-08-06 02:14:36.375 218 12821.60 44.45 55103.47 88888.00 2009-08-06 02:14:36.500 218 12821.58 44.40 55103.47 88888.00 2009-08-06 02:14:36.625 218 12821.55 44.38 55103.45 88888.00 2009-08-06 02:14:36.750 218 12821.60 44.45 55103.47 88888.00 2009-08-06 02:14:36.875 218 12821.58 44.45 55103.47 88888.00 2009-08-06 02:14:37.000 218 12821.55 44.45 55103.50 88888.00 2009-08-06 02:14:37.125 218 12821.58 44.42 55103.53 88888.00 2009-08-06 02:14:37.250 218 12821.58 44.38 55103.50 88888.00 2009-08-06 02:14:37.375 218 12821.65 44.42 55103.47 88888.00 2009-08-06 02:14:37.500 218 12821.65 44.48 55103.47 88888.00 2009-08-06 02:14:37.625 218 12821.60 44.50 55103.50 88888.00 2009-08-06 02:14:37.750 218 12821.58 44.50 55103.47 88888.00 2009-08-06 02:14:37.875 218 12821.62 44.48 55103.50 88888.00 2009-08-06 02:14:38.000 218 12821.65 44.45 55103.47 88888.00 2009-08-06 02:14:38.125 218 12821.62 44.38 55103.47 88888.00 2009-08-06 02:14:38.250 218 12821.55 44.33 55103.45 88888.00 2009-08-06 02:14:38.375 218 12821.60 44.38 55103.47 88888.00 2009-08-06 02:14:38.500 218 12821.58 44.42 55103.53 88888.00 2009-08-06 02:14:38.625 218 12821.58 44.38 55103.50 88888.00 2009-08-06 02:14:38.750 218 12821.58 44.40 55103.50 88888.00 2009-08-06 02:14:38.875 218 12821.58 44.38 55103.45 88888.00 2009-08-06 02:14:39.000 218 12821.65 44.40 55103.47 88888.00 2009-08-06 02:14:39.125 218 12821.67 44.50 55103.50 88888.00 2009-08-06 02:14:39.250 218 12821.62 44.50 55103.50 88888.00 2009-08-06 02:14:39.375 218 12821.65 44.42 55103.47 88888.00 2009-08-06 02:14:39.500 218 12821.65 44.35 55103.45 88888.00 2009-08-06 02:14:39.625 218 12821.67 44.40 55103.47 88888.00 2009-08-06 02:14:39.750 218 12821.75 44.42 55103.50 88888.00 2009-08-06 02:14:39.875 218 12821.73 44.45 55103.50 88888.00 2009-08-06 02:14:40.000 218 12821.70 44.45 55103.45 88888.00 2009-08-06 02:14:40.125 218 12821.60 44.48 55103.47 88888.00 2009-08-06 02:14:40.250 218 12821.58 44.48 55103.47 88888.00 2009-08-06 02:14:40.375 218 12821.58 44.40 55103.45 88888.00 2009-08-06 02:14:40.500 218 12821.58 44.38 55103.43 88888.00 2009-08-06 02:14:40.625 218 12821.55 44.42 55103.47 88888.00 2009-08-06 02:14:40.750 218 12821.60 44.45 55103.45 88888.00 2009-08-06 02:14:40.875 218 12821.62 44.48 55103.47 88888.00 2009-08-06 02:14:41.000 218 12821.65 44.42 55103.50 88888.00 2009-08-06 02:14:41.125 218 12821.65 44.38 55103.50 88888.00 2009-08-06 02:14:41.250 218 12821.58 44.33 55103.47 88888.00 2009-08-06 02:14:41.375 218 12821.60 44.42 55103.45 88888.00 2009-08-06 02:14:41.500 218 12821.58 44.42 55103.47 88888.00 2009-08-06 02:14:41.625 218 12821.58 44.33 55103.45 88888.00 2009-08-06 02:14:41.750 218 12821.55 44.30 55103.47 88888.00 2009-08-06 02:14:41.875 218 12821.58 44.33 55103.47 88888.00 2009-08-06 02:14:42.000 218 12821.58 44.33 55103.45 88888.00 2009-08-06 02:14:42.125 218 12821.52 44.38 55103.47 88888.00 2009-08-06 02:14:42.250 218 12821.58 44.40 55103.47 88888.00 2009-08-06 02:14:42.375 218 12821.60 44.38 55103.50 88888.00 2009-08-06 02:14:42.500 218 12821.62 44.38 55103.47 88888.00 2009-08-06 02:14:42.625 218 12821.58 44.35 55103.45 88888.00 2009-08-06 02:14:42.750 218 12821.58 44.33 55103.45 88888.00 2009-08-06 02:14:42.875 218 12821.62 44.40 55103.43 88888.00 2009-08-06 02:14:43.000 218 12821.65 44.42 55103.45 88888.00 2009-08-06 02:14:43.125 218 12821.65 44.40 55103.45 88888.00 2009-08-06 02:14:43.250 218 12821.62 44.38 55103.45 88888.00 2009-08-06 02:14:43.375 218 12821.60 44.42 55103.53 88888.00 2009-08-06 02:14:43.500 218 12821.55 44.35 55103.47 88888.00 2009-08-06 02:14:43.625 218 12821.50 44.38 55103.40 88888.00 2009-08-06 02:14:43.750 218 12821.58 44.45 55103.43 88888.00 2009-08-06 02:14:43.875 218 12821.60 44.40 55103.45 88888.00 2009-08-06 02:14:44.000 218 12821.62 44.35 55103.43 88888.00 2009-08-06 02:14:44.125 218 12821.70 44.38 55103.45 88888.00 2009-08-06 02:14:44.250 218 12821.67 44.40 55103.45 88888.00 2009-08-06 02:14:44.375 218 12821.60 44.40 55103.45 88888.00 2009-08-06 02:14:44.500 218 12821.60 44.38 55103.45 88888.00 2009-08-06 02:14:44.625 218 12821.65 44.35 55103.47 88888.00 2009-08-06 02:14:44.750 218 12821.65 44.38 55103.47 88888.00 2009-08-06 02:14:44.875 218 12821.70 44.38 55103.45 88888.00 2009-08-06 02:14:45.000 218 12821.75 44.40 55103.50 88888.00 2009-08-06 02:14:45.125 218 12821.73 44.42 55103.50 88888.00 2009-08-06 02:14:45.250 218 12821.67 44.40 55103.50 88888.00 2009-08-06 02:14:45.375 218 12821.73 44.40 55103.45 88888.00 2009-08-06 02:14:45.500 218 12821.65 44.38 55103.47 88888.00 2009-08-06 02:14:45.625 218 12821.60 44.30 55103.45 88888.00 2009-08-06 02:14:45.750 218 12821.67 44.35 55103.45 88888.00 2009-08-06 02:14:45.875 218 12821.73 44.38 55103.45 88888.00 2009-08-06 02:14:46.000 218 12821.67 44.35 55103.45 88888.00 2009-08-06 02:14:46.125 218 12821.65 44.35 55103.47 88888.00 2009-08-06 02:14:46.250 218 12821.75 44.35 55103.50 88888.00 2009-08-06 02:14:46.375 218 12821.80 44.40 55103.45 88888.00 2009-08-06 02:14:46.500 218 12821.75 44.35 55103.45 88888.00 2009-08-06 02:14:46.625 218 12821.75 44.35 55103.47 88888.00 2009-08-06 02:14:46.750 218 12821.70 44.38 55103.45 88888.00 2009-08-06 02:14:46.875 218 12821.70 44.40 55103.45 88888.00 2009-08-06 02:14:47.000 218 12821.70 44.40 55103.45 88888.00 2009-08-06 02:14:47.125 218 12821.73 44.35 55103.45 88888.00 2009-08-06 02:14:47.250 218 12821.75 44.35 55103.43 88888.00 2009-08-06 02:14:47.375 218 12821.77 44.38 55103.43 88888.00 2009-08-06 02:14:47.500 218 12821.77 44.38 55103.40 88888.00 2009-08-06 02:14:47.625 218 12821.70 44.35 55103.43 88888.00 2009-08-06 02:14:47.750 218 12821.73 44.45 55103.45 88888.00 2009-08-06 02:14:47.875 218 12821.77 44.42 55103.43 88888.00 2009-08-06 02:14:48.000 218 12821.73 44.35 55103.40 88888.00 2009-08-06 02:14:48.125 218 12821.77 44.27 55103.40 88888.00 2009-08-06 02:14:48.250 218 12821.80 44.35 55103.43 88888.00 2009-08-06 02:14:48.375 218 12821.75 44.33 55103.43 88888.00 2009-08-06 02:14:48.500 218 12821.70 44.33 55103.45 88888.00 2009-08-06 02:14:48.625 218 12821.75 44.40 55103.45 88888.00 2009-08-06 02:14:48.750 218 12821.80 44.48 55103.47 88888.00 2009-08-06 02:14:48.875 218 12821.83 44.42 55103.47 88888.00 2009-08-06 02:14:49.000 218 12821.77 44.35 55103.43 88888.00 2009-08-06 02:14:49.125 218 12821.75 44.40 55103.45 88888.00 2009-08-06 02:14:49.250 218 12821.77 44.45 55103.47 88888.00 2009-08-06 02:14:49.375 218 12821.77 44.45 55103.47 88888.00 2009-08-06 02:14:49.500 218 12821.83 44.40 55103.43 88888.00 2009-08-06 02:14:49.625 218 12821.80 44.42 55103.45 88888.00 2009-08-06 02:14:49.750 218 12821.80 44.45 55103.47 88888.00 2009-08-06 02:14:49.875 218 12821.77 44.40 55103.45 88888.00 2009-08-06 02:14:50.000 218 12821.75 44.38 55103.40 88888.00 2009-08-06 02:14:50.125 218 12821.75 44.40 55103.43 88888.00 2009-08-06 02:14:50.250 218 12821.85 44.42 55103.47 88888.00 2009-08-06 02:14:50.375 218 12821.88 44.45 55103.45 88888.00 2009-08-06 02:14:50.500 218 12821.85 44.45 55103.40 88888.00 2009-08-06 02:14:50.625 218 12821.80 44.42 55103.45 88888.00 2009-08-06 02:14:50.750 218 12821.88 44.40 55103.43 88888.00 2009-08-06 02:14:50.875 218 12821.98 44.45 55103.45 88888.00 2009-08-06 02:14:51.000 218 12821.88 44.40 55103.43 88888.00 2009-08-06 02:14:51.125 218 12821.80 44.38 55103.43 88888.00 2009-08-06 02:14:51.250 218 12821.75 44.38 55103.43 88888.00 2009-08-06 02:14:51.375 218 12821.85 44.42 55103.45 88888.00 2009-08-06 02:14:51.500 218 12821.85 44.45 55103.45 88888.00 2009-08-06 02:14:51.625 218 12821.85 44.42 55103.43 88888.00 2009-08-06 02:14:51.750 218 12821.83 44.42 55103.43 88888.00 2009-08-06 02:14:51.875 218 12821.77 44.42 55103.45 88888.00 2009-08-06 02:14:52.000 218 12821.80 44.50 55103.45 88888.00 2009-08-06 02:14:52.125 218 12821.83 44.50 55103.43 88888.00 2009-08-06 02:14:52.250 218 12821.77 44.42 55103.43 88888.00 2009-08-06 02:14:52.375 218 12821.77 44.38 55103.43 88888.00 2009-08-06 02:14:52.500 218 12821.77 44.42 55103.43 88888.00 2009-08-06 02:14:52.625 218 12821.77 44.48 55103.45 88888.00 2009-08-06 02:14:52.750 218 12821.75 44.42 55103.43 88888.00 2009-08-06 02:14:52.875 218 12821.83 44.48 55103.45 88888.00 2009-08-06 02:14:53.000 218 12821.83 44.45 55103.40 88888.00 2009-08-06 02:14:53.125 218 12821.77 44.40 55103.43 88888.00 2009-08-06 02:14:53.250 218 12821.70 44.42 55103.43 88888.00 2009-08-06 02:14:53.375 218 12821.77 44.48 55103.43 88888.00 2009-08-06 02:14:53.500 218 12821.88 44.52 55103.45 88888.00 2009-08-06 02:14:53.625 218 12821.92 44.55 55103.45 88888.00 2009-08-06 02:14:53.750 218 12821.85 44.50 55103.45 88888.00 2009-08-06 02:14:53.875 218 12821.80 44.45 55103.45 88888.00 2009-08-06 02:14:54.000 218 12821.80 44.45 55103.47 88888.00 2009-08-06 02:14:54.125 218 12821.80 44.42 55103.45 88888.00 2009-08-06 02:14:54.250 218 12821.83 44.42 55103.43 88888.00 2009-08-06 02:14:54.375 218 12821.75 44.42 55103.43 88888.00 2009-08-06 02:14:54.500 218 12821.73 44.40 55103.45 88888.00 2009-08-06 02:14:54.625 218 12821.80 44.38 55103.40 88888.00 2009-08-06 02:14:54.750 218 12821.83 44.35 55103.40 88888.00 2009-08-06 02:14:54.875 218 12821.90 44.38 55103.40 88888.00 2009-08-06 02:14:55.000 218 12821.85 44.38 55103.43 88888.00 2009-08-06 02:14:55.125 218 12821.75 44.40 55103.45 88888.00 2009-08-06 02:14:55.250 218 12821.73 44.40 55103.43 88888.00 2009-08-06 02:14:55.375 218 12821.88 44.45 55103.43 88888.00 2009-08-06 02:14:55.500 218 12821.88 44.42 55103.43 88888.00 2009-08-06 02:14:55.625 218 12821.85 44.48 55103.45 88888.00 2009-08-06 02:14:55.750 218 12821.80 44.50 55103.47 88888.00 2009-08-06 02:14:55.875 218 12821.80 44.52 55103.50 88888.00 2009-08-06 02:14:56.000 218 12821.85 44.52 55103.47 88888.00 2009-08-06 02:14:56.125 218 12821.85 44.52 55103.47 88888.00 2009-08-06 02:14:56.250 218 12821.83 44.48 55103.45 88888.00 2009-08-06 02:14:56.375 218 12821.77 44.48 55103.47 88888.00 2009-08-06 02:14:56.500 218 12821.80 44.48 55103.45 88888.00 2009-08-06 02:14:56.625 218 12821.85 44.50 55103.43 88888.00 2009-08-06 02:14:56.750 218 12821.88 44.55 55103.45 88888.00 2009-08-06 02:14:56.875 218 12821.80 44.50 55103.45 88888.00 2009-08-06 02:14:57.000 218 12821.75 44.42 55103.40 88888.00 2009-08-06 02:14:57.125 218 12821.85 44.42 55103.45 88888.00 2009-08-06 02:14:57.250 218 12821.90 44.45 55103.45 88888.00 2009-08-06 02:14:57.375 218 12821.95 44.50 55103.45 88888.00 2009-08-06 02:14:57.500 218 12821.98 44.55 55103.47 88888.00 2009-08-06 02:14:57.625 218 12821.98 44.58 55103.47 88888.00 2009-08-06 02:14:57.750 218 12821.95 44.55 55103.47 88888.00 2009-08-06 02:14:57.875 218 12821.92 44.50 55103.45 88888.00 2009-08-06 02:14:58.000 218 12821.92 44.52 55103.45 88888.00 2009-08-06 02:14:58.125 218 12821.92 44.48 55103.45 88888.00 2009-08-06 02:14:58.250 218 12821.92 44.45 55103.47 88888.00 2009-08-06 02:14:58.375 218 12821.88 44.45 55103.50 88888.00 2009-08-06 02:14:58.500 218 12821.85 44.48 55103.47 88888.00 2009-08-06 02:14:58.625 218 12821.90 44.50 55103.47 88888.00 2009-08-06 02:14:58.750 218 12821.90 44.52 55103.47 88888.00 2009-08-06 02:14:58.875 218 12821.88 44.50 55103.43 88888.00 2009-08-06 02:14:59.000 218 12821.83 44.45 55103.43 88888.00 2009-08-06 02:14:59.125 218 12821.88 44.40 55103.45 88888.00 2009-08-06 02:14:59.250 218 12821.88 44.40 55103.43 88888.00 2009-08-06 02:14:59.375 218 12821.85 44.42 55103.43 88888.00 2009-08-06 02:14:59.500 218 12821.77 44.45 55103.43 88888.00 2009-08-06 02:14:59.625 218 12821.77 44.40 55103.45 88888.00 2009-08-06 02:14:59.750 218 12821.88 44.40 55103.43 88888.00 2009-08-06 02:14:59.875 218 12821.85 44.42 55103.40 88888.00 2009-08-06 02:15:00.000 218 12821.80 44.40 55103.40 88888.00 2009-08-06 02:15:00.125 218 12821.85 44.45 55103.45 88888.00 2009-08-06 02:15:00.250 218 12821.90 44.45 55103.45 88888.00 2009-08-06 02:15:00.375 218 12821.90 44.45 55103.45 88888.00 2009-08-06 02:15:00.500 218 12821.88 44.48 55103.45 88888.00 2009-08-06 02:15:00.625 218 12821.88 44.45 55103.45 88888.00 2009-08-06 02:15:00.750 218 12821.90 44.48 55103.45 88888.00 2009-08-06 02:15:00.875 218 12821.85 44.42 55103.47 88888.00 2009-08-06 02:15:01.000 218 12821.88 44.45 55103.43 88888.00 2009-08-06 02:15:01.125 218 12821.85 44.45 55103.43 88888.00 2009-08-06 02:15:01.250 218 12821.83 44.48 55103.43 88888.00 2009-08-06 02:15:01.375 218 12821.85 44.52 55103.45 88888.00 2009-08-06 02:15:01.500 218 12821.92 44.52 55103.45 88888.00 2009-08-06 02:15:01.625 218 12821.85 44.45 55103.45 88888.00 2009-08-06 02:15:01.750 218 12821.80 44.45 55103.43 88888.00 2009-08-06 02:15:01.875 218 12821.80 44.45 55103.45 88888.00 2009-08-06 02:15:02.000 218 12821.85 44.45 55103.45 88888.00 2009-08-06 02:15:02.125 218 12821.83 44.45 55103.47 88888.00 2009-08-06 02:15:02.250 218 12821.77 44.42 55103.45 88888.00 2009-08-06 02:15:02.375 218 12821.75 44.42 55103.45 88888.00 2009-08-06 02:15:02.500 218 12821.83 44.42 55103.45 88888.00 2009-08-06 02:15:02.625 218 12821.77 44.40 55103.45 88888.00 2009-08-06 02:15:02.750 218 12821.75 44.38 55103.40 88888.00 2009-08-06 02:15:02.875 218 12821.83 44.45 55103.43 88888.00 2009-08-06 02:15:03.000 218 12821.88 44.50 55103.43 88888.00 2009-08-06 02:15:03.125 218 12821.88 44.48 55103.43 88888.00 2009-08-06 02:15:03.250 218 12821.88 44.45 55103.43 88888.00 2009-08-06 02:15:03.375 218 12821.95 44.45 55103.43 88888.00 2009-08-06 02:15:03.500 218 12821.95 44.45 55103.40 88888.00 2009-08-06 02:15:03.625 218 12821.88 44.48 55103.45 88888.00 2009-08-06 02:15:03.750 218 12821.85 44.48 55103.45 88888.00 2009-08-06 02:15:03.875 218 12821.92 44.42 55103.45 88888.00 2009-08-06 02:15:04.000 218 12822.00 44.48 55103.45 88888.00 2009-08-06 02:15:04.125 218 12822.02 44.45 55103.50 88888.00 2009-08-06 02:15:04.250 218 12821.92 44.40 55103.50 88888.00 2009-08-06 02:15:04.375 218 12821.90 44.42 55103.47 88888.00 2009-08-06 02:15:04.500 218 12821.92 44.42 55103.45 88888.00 2009-08-06 02:15:04.625 218 12821.95 44.45 55103.47 88888.00 2009-08-06 02:15:04.750 218 12821.92 44.50 55103.53 88888.00 2009-08-06 02:15:04.875 218 12821.90 44.48 55103.50 88888.00 2009-08-06 02:15:05.000 218 12821.88 44.40 55103.43 88888.00 2009-08-06 02:15:05.125 218 12821.95 44.42 55103.45 88888.00 2009-08-06 02:15:05.250 218 12821.92 44.48 55103.47 88888.00 2009-08-06 02:15:05.375 218 12821.85 44.48 55103.47 88888.00 2009-08-06 02:15:05.500 218 12821.85 44.45 55103.45 88888.00 2009-08-06 02:15:05.625 218 12821.90 44.50 55103.50 88888.00 2009-08-06 02:15:05.750 218 12821.98 44.55 55103.50 88888.00 2009-08-06 02:15:05.875 218 12821.95 44.55 55103.50 88888.00 2009-08-06 02:15:06.000 218 12821.92 44.52 55103.47 88888.00 2009-08-06 02:15:06.125 218 12821.90 44.48 55103.45 88888.00 2009-08-06 02:15:06.250 218 12821.90 44.50 55103.53 88888.00 2009-08-06 02:15:06.375 218 12821.88 44.48 55103.50 88888.00 2009-08-06 02:15:06.500 218 12821.90 44.50 55103.50 88888.00 2009-08-06 02:15:06.625 218 12821.95 44.50 55103.50 88888.00 2009-08-06 02:15:06.750 218 12821.90 44.45 55103.50 88888.00 2009-08-06 02:15:06.875 218 12821.95 44.52 55103.50 88888.00 2009-08-06 02:15:07.000 218 12822.02 44.52 55103.47 88888.00 2009-08-06 02:15:07.125 218 12822.00 44.42 55103.47 88888.00 2009-08-06 02:15:07.250 218 12821.98 44.45 55103.47 88888.00 2009-08-06 02:15:07.375 218 12821.95 44.48 55103.47 88888.00 2009-08-06 02:15:07.500 218 12821.90 44.45 55103.47 88888.00 2009-08-06 02:15:07.625 218 12821.80 44.42 55103.47 88888.00 2009-08-06 02:15:07.750 218 12821.83 44.48 55103.47 88888.00 2009-08-06 02:15:07.875 218 12821.92 44.48 55103.45 88888.00 2009-08-06 02:15:08.000 218 12822.00 44.45 55103.45 88888.00 2009-08-06 02:15:08.125 218 12821.98 44.48 55103.47 88888.00 2009-08-06 02:15:08.250 218 12821.95 44.48 55103.50 88888.00 2009-08-06 02:15:08.375 218 12821.83 44.45 55103.47 88888.00 2009-08-06 02:15:08.500 218 12821.85 44.45 55103.45 88888.00 2009-08-06 02:15:08.625 218 12821.88 44.45 55103.45 88888.00 2009-08-06 02:15:08.750 218 12821.92 44.48 55103.47 88888.00 2009-08-06 02:15:08.875 218 12821.90 44.45 55103.47 88888.00 2009-08-06 02:15:09.000 218 12821.90 44.50 55103.45 88888.00 2009-08-06 02:15:09.125 218 12821.88 44.50 55103.45 88888.00 2009-08-06 02:15:09.250 218 12821.80 44.45 55103.45 88888.00 2009-08-06 02:15:09.375 218 12821.80 44.45 55103.47 88888.00 2009-08-06 02:15:09.500 218 12821.83 44.48 55103.47 88888.00 2009-08-06 02:15:09.625 218 12821.90 44.48 55103.47 88888.00 2009-08-06 02:15:09.750 218 12821.95 44.50 55103.47 88888.00 2009-08-06 02:15:09.875 218 12821.92 44.50 55103.50 88888.00 2009-08-06 02:15:10.000 218 12821.85 44.40 55103.47 88888.00 2009-08-06 02:15:10.125 218 12821.95 44.42 55103.50 88888.00 2009-08-06 02:15:10.250 218 12822.00 44.48 55103.47 88888.00 2009-08-06 02:15:10.375 218 12822.05 44.50 55103.50 88888.00 2009-08-06 02:15:10.500 218 12822.00 44.45 55103.47 88888.00 2009-08-06 02:15:10.625 218 12821.95 44.42 55103.45 88888.00 2009-08-06 02:15:10.750 218 12821.92 44.48 55103.50 88888.00 2009-08-06 02:15:10.875 218 12821.92 44.50 55103.50 88888.00 2009-08-06 02:15:11.000 218 12822.00 44.48 55103.47 88888.00 2009-08-06 02:15:11.125 218 12821.98 44.45 55103.47 88888.00 2009-08-06 02:15:11.250 218 12821.92 44.42 55103.50 88888.00 2009-08-06 02:15:11.375 218 12821.95 44.45 55103.53 88888.00 2009-08-06 02:15:11.500 218 12822.05 44.48 55103.47 88888.00 2009-08-06 02:15:11.625 218 12822.05 44.45 55103.47 88888.00 2009-08-06 02:15:11.750 218 12822.00 44.42 55103.47 88888.00 2009-08-06 02:15:11.875 218 12822.02 44.45 55103.45 88888.00 2009-08-06 02:15:12.000 218 12822.05 44.48 55103.45 88888.00 2009-08-06 02:15:12.125 218 12822.05 44.52 55103.53 88888.00 2009-08-06 02:15:12.250 218 12822.00 44.48 55103.47 88888.00 2009-08-06 02:15:12.375 218 12822.00 44.50 55103.50 88888.00 2009-08-06 02:15:12.500 218 12822.02 44.50 55103.47 88888.00 2009-08-06 02:15:12.625 218 12822.02 44.50 55103.53 88888.00 2009-08-06 02:15:12.750 218 12822.02 44.45 55103.50 88888.00 2009-08-06 02:15:12.875 218 12822.05 44.48 55103.50 88888.00 2009-08-06 02:15:13.000 218 12822.05 44.52 55103.50 88888.00 2009-08-06 02:15:13.125 218 12822.05 44.50 55103.50 88888.00 2009-08-06 02:15:13.250 218 12821.98 44.42 55103.47 88888.00 2009-08-06 02:15:13.375 218 12822.00 44.42 55103.53 88888.00 2009-08-06 02:15:13.500 218 12822.12 44.50 55103.55 88888.00 2009-08-06 02:15:13.625 218 12822.12 44.50 55103.53 88888.00 2009-08-06 02:15:13.750 218 12822.08 44.50 55103.50 88888.00 2009-08-06 02:15:13.875 218 12822.10 44.48 55103.53 88888.00 2009-08-06 02:15:14.000 218 12822.05 44.45 55103.53 88888.00 2009-08-06 02:15:14.125 218 12822.05 44.48 55103.55 88888.00 2009-08-06 02:15:14.250 218 12822.15 44.50 55103.55 88888.00 2009-08-06 02:15:14.375 218 12822.23 44.50 55103.53 88888.00 2009-08-06 02:15:14.500 218 12822.10 44.48 55103.50 88888.00 2009-08-06 02:15:14.625 218 12822.02 44.50 55103.53 88888.00 2009-08-06 02:15:14.750 218 12822.08 44.50 55103.55 88888.00 2009-08-06 02:15:14.875 218 12822.02 44.45 55103.50 88888.00 2009-08-06 02:15:15.000 218 12822.08 44.45 55103.47 88888.00 2009-08-06 02:15:15.125 218 12822.10 44.48 55103.53 88888.00 2009-08-06 02:15:15.250 218 12822.05 44.48 55103.55 88888.00 2009-08-06 02:15:15.375 218 12821.95 44.45 55103.50 88888.00 2009-08-06 02:15:15.500 218 12821.92 44.42 55103.50 88888.00 2009-08-06 02:15:15.625 218 12821.98 44.42 55103.45 88888.00 2009-08-06 02:15:15.750 218 12821.98 44.42 55103.50 88888.00 2009-08-06 02:15:15.875 218 12821.98 44.52 55103.53 88888.00 2009-08-06 02:15:16.000 218 12821.98 44.52 55103.50 88888.00 2009-08-06 02:15:16.125 218 12821.98 44.48 55103.47 88888.00 2009-08-06 02:15:16.250 218 12821.98 44.42 55103.50 88888.00 2009-08-06 02:15:16.375 218 12822.05 44.50 55103.53 88888.00 2009-08-06 02:15:16.500 218 12822.02 44.50 55103.50 88888.00 2009-08-06 02:15:16.625 218 12822.05 44.50 55103.47 88888.00 2009-08-06 02:15:16.750 218 12822.10 44.50 55103.45 88888.00 2009-08-06 02:15:16.875 218 12822.10 44.50 55103.45 88888.00 2009-08-06 02:15:17.000 218 12822.10 44.50 55103.45 88888.00 2009-08-06 02:15:17.125 218 12822.08 44.50 55103.47 88888.00 2009-08-06 02:15:17.250 218 12822.05 44.48 55103.47 88888.00 2009-08-06 02:15:17.375 218 12822.10 44.45 55103.47 88888.00 2009-08-06 02:15:17.500 218 12822.08 44.48 55103.50 88888.00 2009-08-06 02:15:17.625 218 12822.05 44.48 55103.47 88888.00 2009-08-06 02:15:17.750 218 12822.10 44.55 55103.50 88888.00 2009-08-06 02:15:17.875 218 12822.10 44.55 55103.50 88888.00 2009-08-06 02:15:18.000 218 12822.10 44.48 55103.47 88888.00 2009-08-06 02:15:18.125 218 12822.12 44.45 55103.45 88888.00 2009-08-06 02:15:18.250 218 12822.08 44.42 55103.45 88888.00 2009-08-06 02:15:18.375 218 12822.10 44.45 55103.47 88888.00 2009-08-06 02:15:18.500 218 12822.12 44.48 55103.47 88888.00 2009-08-06 02:15:18.625 218 12822.10 44.45 55103.45 88888.00 2009-08-06 02:15:18.750 218 12822.02 44.40 55103.47 88888.00 2009-08-06 02:15:18.875 218 12822.05 44.45 55103.50 88888.00 2009-08-06 02:15:19.000 218 12822.17 44.50 55103.50 88888.00 2009-08-06 02:15:19.125 218 12822.30 44.55 55103.53 88888.00 2009-08-06 02:15:19.250 218 12822.23 44.48 55103.50 88888.00 2009-08-06 02:15:19.375 218 12822.12 44.45 55103.47 88888.00 2009-08-06 02:15:19.500 218 12822.17 44.42 55103.47 88888.00 2009-08-06 02:15:19.625 218 12822.27 44.52 55103.47 88888.00 2009-08-06 02:15:19.750 218 12822.25 44.52 55103.47 88888.00 2009-08-06 02:15:19.875 218 12822.23 44.52 55103.47 88888.00 2009-08-06 02:15:20.000 218 12822.20 44.52 55103.45 88888.00 2009-08-06 02:15:20.125 218 12822.23 44.55 55103.50 88888.00 2009-08-06 02:15:20.250 218 12822.25 44.52 55103.53 88888.00 2009-08-06 02:15:20.375 218 12822.30 44.55 55103.53 88888.00 2009-08-06 02:15:20.500 218 12822.25 44.52 55103.53 88888.00 2009-08-06 02:15:20.625 218 12822.23 44.55 55103.50 88888.00 2009-08-06 02:15:20.750 218 12822.20 44.52 55103.47 88888.00 2009-08-06 02:15:20.875 218 12822.25 44.55 55103.50 88888.00 2009-08-06 02:15:21.000 218 12822.25 44.52 55103.50 88888.00 2009-08-06 02:15:21.125 218 12822.25 44.52 55103.53 88888.00 2009-08-06 02:15:21.250 218 12822.15 44.50 55103.53 88888.00 2009-08-06 02:15:21.375 218 12822.12 44.52 55103.50 88888.00 2009-08-06 02:15:21.500 218 12822.17 44.52 55103.50 88888.00 2009-08-06 02:15:21.625 218 12822.17 44.52 55103.53 88888.00 2009-08-06 02:15:21.750 218 12822.12 44.50 55103.50 88888.00 2009-08-06 02:15:21.875 218 12822.10 44.48 55103.45 88888.00 2009-08-06 02:15:22.000 218 12822.15 44.45 55103.45 88888.00 2009-08-06 02:15:22.125 218 12822.23 44.48 55103.47 88888.00 2009-08-06 02:15:22.250 218 12822.17 44.45 55103.50 88888.00 2009-08-06 02:15:22.375 218 12822.20 44.48 55103.47 88888.00 2009-08-06 02:15:22.500 218 12822.17 44.45 55103.47 88888.00 2009-08-06 02:15:22.625 218 12822.15 44.42 55103.45 88888.00 2009-08-06 02:15:22.750 218 12822.15 44.40 55103.40 88888.00 2009-08-06 02:15:22.875 218 12822.20 44.45 55103.47 88888.00 2009-08-06 02:15:23.000 218 12822.17 44.45 55103.47 88888.00 2009-08-06 02:15:23.125 218 12822.17 44.48 55103.50 88888.00 2009-08-06 02:15:23.250 218 12822.25 44.48 55103.47 88888.00 2009-08-06 02:15:23.375 218 12822.30 44.50 55103.50 88888.00 2009-08-06 02:15:23.500 218 12822.25 44.48 55103.50 88888.00 2009-08-06 02:15:23.625 218 12822.23 44.50 55103.53 88888.00 2009-08-06 02:15:23.750 218 12822.27 44.50 55103.50 88888.00 2009-08-06 02:15:23.875 218 12822.27 44.48 55103.50 88888.00 2009-08-06 02:15:24.000 218 12822.17 44.35 55103.43 88888.00 2009-08-06 02:15:24.125 218 12822.08 44.38 55103.43 88888.00 2009-08-06 02:15:24.250 218 12822.08 44.48 55103.47 88888.00 2009-08-06 02:15:24.375 218 12822.23 44.50 55103.47 88888.00 2009-08-06 02:15:24.500 218 12822.30 44.45 55103.45 88888.00 2009-08-06 02:15:24.625 218 12822.27 44.45 55103.45 88888.00 2009-08-06 02:15:24.750 218 12822.33 44.50 55103.47 88888.00 2009-08-06 02:15:24.875 218 12822.35 44.52 55103.50 88888.00 2009-08-06 02:15:25.000 218 12822.30 44.50 55103.45 88888.00 2009-08-06 02:15:25.125 218 12822.30 44.48 55103.45 88888.00 2009-08-06 02:15:25.250 218 12822.27 44.48 55103.50 88888.00 2009-08-06 02:15:25.375 218 12822.33 44.52 55103.50 88888.00 2009-08-06 02:15:25.500 218 12822.35 44.52 55103.50 88888.00 2009-08-06 02:15:25.625 218 12822.42 44.55 55103.50 88888.00 2009-08-06 02:15:25.750 218 12822.38 44.48 55103.50 88888.00 2009-08-06 02:15:25.875 218 12822.33 44.48 55103.47 88888.00 2009-08-06 02:15:26.000 218 12822.38 44.55 55103.50 88888.00 2009-08-06 02:15:26.125 218 12822.33 44.50 55103.50 88888.00 2009-08-06 02:15:26.250 218 12822.25 44.42 55103.50 88888.00 2009-08-06 02:15:26.375 218 12822.30 44.45 55103.47 88888.00 2009-08-06 02:15:26.500 218 12822.25 44.48 55103.50 88888.00 2009-08-06 02:15:26.625 218 12822.25 44.48 55103.50 88888.00 2009-08-06 02:15:26.750 218 12822.25 44.48 55103.50 88888.00 2009-08-06 02:15:26.875 218 12822.35 44.48 55103.47 88888.00 2009-08-06 02:15:27.000 218 12822.38 44.50 55103.47 88888.00 2009-08-06 02:15:27.125 218 12822.40 44.52 55103.50 88888.00 2009-08-06 02:15:27.250 218 12822.40 44.52 55103.53 88888.00 2009-08-06 02:15:27.375 218 12822.40 44.50 55103.50 88888.00 2009-08-06 02:15:27.500 218 12822.33 44.42 55103.47 88888.00 2009-08-06 02:15:27.625 218 12822.33 44.50 55103.47 88888.00 2009-08-06 02:15:27.750 218 12822.33 44.50 55103.47 88888.00 2009-08-06 02:15:27.875 218 12822.33 44.48 55103.47 88888.00 2009-08-06 02:15:28.000 218 12822.38 44.50 55103.50 88888.00 2009-08-06 02:15:28.125 218 12822.38 44.48 55103.50 88888.00 2009-08-06 02:15:28.250 218 12822.35 44.48 55103.50 88888.00 2009-08-06 02:15:28.375 218 12822.38 44.50 55103.50 88888.00 2009-08-06 02:15:28.500 218 12822.35 44.50 55103.50 88888.00 2009-08-06 02:15:28.625 218 12822.40 44.50 55103.53 88888.00 2009-08-06 02:15:28.750 218 12822.42 44.52 55103.53 88888.00 2009-08-06 02:15:28.875 218 12822.30 44.48 55103.50 88888.00 2009-08-06 02:15:29.000 218 12822.27 44.48 55103.47 88888.00 2009-08-06 02:15:29.125 218 12822.27 44.48 55103.47 88888.00 2009-08-06 02:15:29.250 218 12822.33 44.42 55103.47 88888.00 2009-08-06 02:15:29.375 218 12822.30 44.42 55103.45 88888.00 2009-08-06 02:15:29.500 218 12822.33 44.42 55103.47 88888.00 2009-08-06 02:15:29.625 218 12822.40 44.42 55103.47 88888.00 2009-08-06 02:15:29.750 218 12822.42 44.48 55103.53 88888.00 2009-08-06 02:15:29.875 218 12822.40 44.42 55103.47 88888.00 2009-08-06 02:15:30.000 218 12822.33 44.40 55103.45 88888.00 2009-08-06 02:15:30.125 218 12822.30 44.45 55103.47 88888.00 2009-08-06 02:15:30.250 218 12822.27 44.48 55103.53 88888.00 2009-08-06 02:15:30.375 218 12822.30 44.48 55103.50 88888.00 2009-08-06 02:15:30.500 218 12822.33 44.50 55103.50 88888.00 2009-08-06 02:15:30.625 218 12822.35 44.45 55103.53 88888.00 2009-08-06 02:15:30.750 218 12822.40 44.45 55103.50 88888.00 2009-08-06 02:15:30.875 218 12822.35 44.48 55103.53 88888.00 2009-08-06 02:15:31.000 218 12822.30 44.42 55103.53 88888.00 2009-08-06 02:15:31.125 218 12822.27 44.38 55103.50 88888.00 2009-08-06 02:15:31.250 218 12822.27 44.38 55103.50 88888.00 2009-08-06 02:15:31.375 218 12822.30 44.42 55103.50 88888.00 2009-08-06 02:15:31.500 218 12822.35 44.48 55103.53 88888.00 2009-08-06 02:15:31.625 218 12822.35 44.52 55103.53 88888.00 2009-08-06 02:15:31.750 218 12822.33 44.52 55103.53 88888.00 2009-08-06 02:15:31.875 218 12822.35 44.48 55103.50 88888.00 2009-08-06 02:15:32.000 218 12822.25 44.42 55103.50 88888.00 2009-08-06 02:15:32.125 218 12822.20 44.45 55103.47 88888.00 2009-08-06 02:15:32.250 218 12822.17 44.38 55103.47 88888.00 2009-08-06 02:15:32.375 218 12822.25 44.42 55103.50 88888.00 2009-08-06 02:15:32.500 218 12822.27 44.42 55103.53 88888.00 2009-08-06 02:15:32.625 218 12822.30 44.40 55103.50 88888.00 2009-08-06 02:15:32.750 218 12822.30 44.42 55103.50 88888.00 2009-08-06 02:15:32.875 218 12822.33 44.38 55103.47 88888.00 2009-08-06 02:15:33.000 218 12822.33 44.40 55103.45 88888.00 2009-08-06 02:15:33.125 218 12822.33 44.45 55103.53 88888.00 2009-08-06 02:15:33.250 218 12822.33 44.45 55103.55 88888.00 2009-08-06 02:15:33.375 218 12822.35 44.45 55103.53 88888.00 2009-08-06 02:15:33.500 218 12822.30 44.38 55103.47 88888.00 2009-08-06 02:15:33.625 218 12822.33 44.38 55103.50 88888.00 2009-08-06 02:15:33.750 218 12822.38 44.42 55103.50 88888.00 2009-08-06 02:15:33.875 218 12822.33 44.38 55103.53 88888.00 2009-08-06 02:15:34.000 218 12822.23 44.33 55103.47 88888.00 2009-08-06 02:15:34.125 218 12822.27 44.40 55103.50 88888.00 2009-08-06 02:15:34.250 218 12822.33 44.45 55103.53 88888.00 2009-08-06 02:15:34.375 218 12822.33 44.45 55103.53 88888.00 2009-08-06 02:15:34.500 218 12822.33 44.45 55103.53 88888.00 2009-08-06 02:15:34.625 218 12822.40 44.45 55103.55 88888.00 2009-08-06 02:15:34.750 218 12822.40 44.42 55103.55 88888.00 2009-08-06 02:15:34.875 218 12822.40 44.42 55103.55 88888.00 2009-08-06 02:15:35.000 218 12822.45 44.45 55103.55 88888.00 2009-08-06 02:15:35.125 218 12822.45 44.42 55103.55 88888.00 2009-08-06 02:15:35.250 218 12822.33 44.38 55103.53 88888.00 2009-08-06 02:15:35.375 218 12822.40 44.40 55103.53 88888.00 2009-08-06 02:15:35.500 218 12822.45 44.42 55103.55 88888.00 2009-08-06 02:15:35.625 218 12822.48 44.38 55103.53 88888.00 2009-08-06 02:15:35.750 218 12822.40 44.38 55103.53 88888.00 2009-08-06 02:15:35.875 218 12822.40 44.38 55103.53 88888.00 2009-08-06 02:15:36.000 218 12822.45 44.42 55103.50 88888.00 2009-08-06 02:15:36.125 218 12822.40 44.35 55103.53 88888.00 2009-08-06 02:15:36.250 218 12822.33 44.38 55103.53 88888.00 2009-08-06 02:15:36.375 218 12822.42 44.42 55103.60 88888.00 2009-08-06 02:15:36.500 218 12822.42 44.45 55103.57 88888.00 2009-08-06 02:15:36.625 218 12822.40 44.35 55103.55 88888.00 2009-08-06 02:15:36.750 218 12822.27 44.30 55103.53 88888.00 2009-08-06 02:15:36.875 218 12822.33 44.35 55103.53 88888.00 2009-08-06 02:15:37.000 218 12822.42 44.42 55103.55 88888.00 2009-08-06 02:15:37.125 218 12822.35 44.42 55103.57 88888.00 2009-08-06 02:15:37.250 218 12822.23 44.33 55103.53 88888.00 2009-08-06 02:15:37.375 218 12822.25 44.30 55103.50 88888.00 2009-08-06 02:15:37.500 218 12822.38 44.35 55103.50 88888.00 2009-08-06 02:15:37.625 218 12822.45 44.38 55103.53 88888.00 2009-08-06 02:15:37.750 218 12822.38 44.38 55103.53 88888.00 2009-08-06 02:15:37.875 218 12822.30 44.35 55103.53 88888.00 2009-08-06 02:15:38.000 218 12822.38 44.40 55103.55 88888.00 2009-08-06 02:15:38.125 218 12822.40 44.45 55103.60 88888.00 2009-08-06 02:15:38.250 218 12822.33 44.33 55103.55 88888.00 2009-08-06 02:15:38.375 218 12822.30 44.35 55103.55 88888.00 2009-08-06 02:15:38.500 218 12822.30 44.42 55103.60 88888.00 2009-08-06 02:15:38.625 218 12822.35 44.38 55103.57 88888.00 2009-08-06 02:15:38.750 218 12822.40 44.33 55103.55 88888.00 2009-08-06 02:15:38.875 218 12822.38 44.35 55103.55 88888.00 2009-08-06 02:15:39.000 218 12822.33 44.35 55103.55 88888.00 2009-08-06 02:15:39.125 218 12822.33 44.35 55103.57 88888.00 2009-08-06 02:15:39.250 218 12822.38 44.35 55103.60 88888.00 2009-08-06 02:15:39.375 218 12822.45 44.40 55103.57 88888.00 2009-08-06 02:15:39.500 218 12822.42 44.38 55103.57 88888.00 2009-08-06 02:15:39.625 218 12822.38 44.33 55103.55 88888.00 2009-08-06 02:15:39.750 218 12822.33 44.33 55103.57 88888.00 2009-08-06 02:15:39.875 218 12822.38 44.35 55103.55 88888.00 2009-08-06 02:15:40.000 218 12822.35 44.33 55103.53 88888.00 2009-08-06 02:15:40.125 218 12822.35 44.35 55103.55 88888.00 2009-08-06 02:15:40.250 218 12822.38 44.33 55103.55 88888.00 2009-08-06 02:15:40.375 218 12822.35 44.38 55103.55 88888.00 2009-08-06 02:15:40.500 218 12822.35 44.40 55103.55 88888.00 2009-08-06 02:15:40.625 218 12822.40 44.35 55103.53 88888.00 2009-08-06 02:15:40.750 218 12822.40 44.27 55103.53 88888.00 2009-08-06 02:15:40.875 218 12822.33 44.35 55103.50 88888.00 2009-08-06 02:15:41.000 218 12822.27 44.38 55103.53 88888.00 2009-08-06 02:15:41.125 218 12822.25 44.38 55103.55 88888.00 2009-08-06 02:15:41.250 218 12822.27 44.42 55103.55 88888.00 2009-08-06 02:15:41.375 218 12822.35 44.48 55103.55 88888.00 2009-08-06 02:15:41.500 218 12822.35 44.45 55103.57 88888.00 2009-08-06 02:15:41.625 218 12822.38 44.42 55103.55 88888.00 2009-08-06 02:15:41.750 218 12822.33 44.33 55103.50 88888.00 2009-08-06 02:15:41.875 218 12822.25 44.30 55103.53 88888.00 2009-08-06 02:15:42.000 218 12822.30 44.38 55103.53 88888.00 2009-08-06 02:15:42.125 218 12822.35 44.35 55103.53 88888.00 2009-08-06 02:15:42.250 218 12822.38 44.38 55103.57 88888.00 2009-08-06 02:15:42.375 218 12822.40 44.38 55103.55 88888.00 2009-08-06 02:15:42.500 218 12822.42 44.38 55103.53 88888.00 2009-08-06 02:15:42.625 218 12822.50 44.38 55103.55 88888.00 2009-08-06 02:15:42.750 218 12822.50 44.42 55103.57 88888.00 2009-08-06 02:15:42.875 218 12822.40 44.45 55103.57 88888.00 2009-08-06 02:15:43.000 218 12822.42 44.42 55103.55 88888.00 2009-08-06 02:15:43.125 218 12822.48 44.35 55103.57 88888.00 2009-08-06 02:15:43.250 218 12822.45 44.40 55103.57 88888.00 2009-08-06 02:15:43.375 218 12822.42 44.42 55103.57 88888.00 2009-08-06 02:15:43.500 218 12822.40 44.42 55103.55 88888.00 2009-08-06 02:15:43.625 218 12822.38 44.35 55103.53 88888.00 2009-08-06 02:15:43.750 218 12822.38 44.38 55103.55 88888.00 2009-08-06 02:15:43.875 218 12822.40 44.38 55103.50 88888.00 2009-08-06 02:15:44.000 218 12822.45 44.40 55103.53 88888.00 2009-08-06 02:15:44.125 218 12822.52 44.35 55103.57 88888.00 2009-08-06 02:15:44.250 218 12822.50 44.38 55103.55 88888.00 2009-08-06 02:15:44.375 218 12822.40 44.45 55103.55 88888.00 2009-08-06 02:15:44.500 218 12822.42 44.48 55103.57 88888.00 2009-08-06 02:15:44.625 218 12822.45 44.40 55103.57 88888.00 2009-08-06 02:15:44.750 218 12822.45 44.45 55103.60 88888.00 2009-08-06 02:15:44.875 218 12822.45 44.48 55103.57 88888.00 2009-08-06 02:15:45.000 218 12822.45 44.50 55103.57 88888.00 2009-08-06 02:15:45.125 218 12822.42 44.50 55103.60 88888.00 2009-08-06 02:15:45.250 218 12822.38 44.45 55103.60 88888.00 2009-08-06 02:15:45.375 218 12822.40 44.48 55103.60 88888.00 2009-08-06 02:15:45.500 218 12822.42 44.45 55103.60 88888.00 2009-08-06 02:15:45.625 218 12822.33 44.40 55103.55 88888.00 2009-08-06 02:15:45.750 218 12822.35 44.40 55103.55 88888.00 2009-08-06 02:15:45.875 218 12822.38 44.48 55103.60 88888.00 2009-08-06 02:15:46.000 218 12822.42 44.45 55103.57 88888.00 2009-08-06 02:15:46.125 218 12822.42 44.48 55103.60 88888.00 2009-08-06 02:15:46.250 218 12822.38 44.42 55103.57 88888.00 2009-08-06 02:15:46.375 218 12822.27 44.33 55103.53 88888.00 2009-08-06 02:15:46.500 218 12822.33 44.40 55103.57 88888.00 2009-08-06 02:15:46.625 218 12822.40 44.45 55103.60 88888.00 2009-08-06 02:15:46.750 218 12822.30 44.40 55103.60 88888.00 2009-08-06 02:15:46.875 218 12822.25 44.38 55103.55 88888.00 2009-08-06 02:15:47.000 218 12822.30 44.40 55103.55 88888.00 2009-08-06 02:15:47.125 218 12822.38 44.48 55103.55 88888.00 2009-08-06 02:15:47.250 218 12822.33 44.45 55103.60 88888.00 2009-08-06 02:15:47.375 218 12822.35 44.40 55103.55 88888.00 2009-08-06 02:15:47.500 218 12822.38 44.40 55103.57 88888.00 2009-08-06 02:15:47.625 218 12822.40 44.45 55103.62 88888.00 2009-08-06 02:15:47.750 218 12822.40 44.50 55103.60 88888.00 2009-08-06 02:15:47.875 218 12822.33 44.48 55103.60 88888.00 2009-08-06 02:15:48.000 218 12822.33 44.40 55103.60 88888.00 2009-08-06 02:15:48.125 218 12822.35 44.40 55103.60 88888.00 2009-08-06 02:15:48.250 218 12822.42 44.42 55103.60 88888.00 2009-08-06 02:15:48.375 218 12822.42 44.48 55103.62 88888.00 2009-08-06 02:15:48.500 218 12822.38 44.48 55103.60 88888.00 2009-08-06 02:15:48.625 218 12822.35 44.45 55103.57 88888.00 2009-08-06 02:15:48.750 218 12822.40 44.50 55103.57 88888.00 2009-08-06 02:15:48.875 218 12822.48 44.52 55103.60 88888.00 2009-08-06 02:15:49.000 218 12822.45 44.50 55103.60 88888.00 2009-08-06 02:15:49.125 218 12822.45 44.48 55103.57 88888.00 2009-08-06 02:15:49.250 218 12822.48 44.42 55103.57 88888.00 2009-08-06 02:15:49.375 218 12822.42 44.35 55103.55 88888.00 2009-08-06 02:15:49.500 218 12822.40 44.35 55103.60 88888.00 2009-08-06 02:15:49.625 218 12822.42 44.45 55103.62 88888.00 2009-08-06 02:15:49.750 218 12822.52 44.50 55103.60 88888.00 2009-08-06 02:15:49.875 218 12822.50 44.42 55103.57 88888.00 2009-08-06 02:15:50.000 218 12822.45 44.50 55103.55 88888.00 2009-08-06 02:15:50.125 218 12822.42 44.60 55103.60 88888.00 2009-08-06 02:15:50.250 218 12822.42 44.50 55103.55 88888.00 2009-08-06 02:15:50.375 218 12822.42 44.42 55103.53 88888.00 2009-08-06 02:15:50.500 218 12822.45 44.45 55103.53 88888.00 2009-08-06 02:15:50.625 218 12822.50 44.50 55103.57 88888.00 2009-08-06 02:15:50.750 218 12822.45 44.50 55103.60 88888.00 2009-08-06 02:15:50.875 218 12822.38 44.45 55103.57 88888.00 2009-08-06 02:15:51.000 218 12822.35 44.48 55103.55 88888.00 2009-08-06 02:15:51.125 218 12822.35 44.48 55103.57 88888.00 2009-08-06 02:15:51.250 218 12822.40 44.40 55103.55 88888.00 2009-08-06 02:15:51.375 218 12822.42 44.45 55103.60 88888.00 2009-08-06 02:15:51.500 218 12822.45 44.55 55103.60 88888.00 2009-08-06 02:15:51.625 218 12822.42 44.50 55103.57 88888.00 2009-08-06 02:15:51.750 218 12822.45 44.48 55103.55 88888.00 2009-08-06 02:15:51.875 218 12822.52 44.50 55103.60 88888.00 2009-08-06 02:15:52.000 218 12822.60 44.58 55103.62 88888.00 2009-08-06 02:15:52.125 218 12822.55 44.58 55103.62 88888.00 2009-08-06 02:15:52.250 218 12822.42 44.42 55103.57 88888.00 2009-08-06 02:15:52.375 218 12822.42 44.50 55103.55 88888.00 2009-08-06 02:15:52.500 218 12822.40 44.55 55103.55 88888.00 2009-08-06 02:15:52.625 218 12822.35 44.52 55103.60 88888.00 2009-08-06 02:15:52.750 218 12822.35 44.50 55103.60 88888.00 2009-08-06 02:15:52.875 218 12822.38 44.55 55103.57 88888.00 2009-08-06 02:15:53.000 218 12822.48 44.58 55103.60 88888.00 2009-08-06 02:15:53.125 218 12822.45 44.60 55103.65 88888.00 2009-08-06 02:15:53.250 218 12822.38 44.55 55103.65 88888.00 2009-08-06 02:15:53.375 218 12822.38 44.52 55103.65 88888.00 2009-08-06 02:15:53.500 218 12822.35 44.42 55103.60 88888.00 2009-08-06 02:15:53.625 218 12822.30 44.45 55103.62 88888.00 2009-08-06 02:15:53.750 218 12822.33 44.55 55103.65 88888.00 2009-08-06 02:15:53.875 218 12822.38 44.58 55103.68 88888.00 2009-08-06 02:15:54.000 218 12822.40 44.52 55103.65 88888.00 2009-08-06 02:15:54.125 218 12822.38 44.45 55103.62 88888.00 2009-08-06 02:15:54.250 218 12822.38 44.45 55103.65 88888.00 2009-08-06 02:15:54.375 218 12822.42 44.50 55103.68 88888.00 2009-08-06 02:15:54.500 218 12822.42 44.50 55103.62 88888.00 2009-08-06 02:15:54.625 218 12822.38 44.50 55103.62 88888.00 2009-08-06 02:15:54.750 218 12822.38 44.50 55103.57 88888.00 2009-08-06 02:15:54.875 218 12822.35 44.45 55103.60 88888.00 2009-08-06 02:15:55.000 218 12822.35 44.45 55103.60 88888.00 2009-08-06 02:15:55.125 218 12822.35 44.45 55103.60 88888.00 2009-08-06 02:15:55.250 218 12822.38 44.50 55103.62 88888.00 2009-08-06 02:15:55.375 218 12822.40 44.45 55103.60 88888.00 2009-08-06 02:15:55.500 218 12822.33 44.42 55103.57 88888.00 2009-08-06 02:15:55.625 218 12822.25 44.45 55103.60 88888.00 2009-08-06 02:15:55.750 218 12822.25 44.50 55103.62 88888.00 2009-08-06 02:15:55.875 218 12822.23 44.45 55103.60 88888.00 2009-08-06 02:15:56.000 218 12822.27 44.42 55103.60 88888.00 2009-08-06 02:15:56.125 218 12822.35 44.48 55103.65 88888.00 2009-08-06 02:15:56.250 218 12822.40 44.50 55103.65 88888.00 2009-08-06 02:15:56.375 218 12822.45 44.50 55103.62 88888.00 2009-08-06 02:15:56.500 218 12822.40 44.52 55103.62 88888.00 2009-08-06 02:15:56.625 218 12822.35 44.55 55103.65 88888.00 2009-08-06 02:15:56.750 218 12822.38 44.52 55103.65 88888.00 2009-08-06 02:15:56.875 218 12822.33 44.48 55103.62 88888.00 2009-08-06 02:15:57.000 218 12822.33 44.50 55103.60 88888.00 2009-08-06 02:15:57.125 218 12822.33 44.55 55103.60 88888.00 2009-08-06 02:15:57.250 218 12822.33 44.48 55103.60 88888.00 2009-08-06 02:15:57.375 218 12822.33 44.50 55103.62 88888.00 2009-08-06 02:15:57.500 218 12822.35 44.45 55103.60 88888.00 2009-08-06 02:15:57.625 218 12822.33 44.45 55103.60 88888.00 2009-08-06 02:15:57.750 218 12822.38 44.52 55103.65 88888.00 2009-08-06 02:15:57.875 218 12822.40 44.55 55103.62 88888.00 2009-08-06 02:15:58.000 218 12822.35 44.52 55103.57 88888.00 2009-08-06 02:15:58.125 218 12822.33 44.48 55103.60 88888.00 2009-08-06 02:15:58.250 218 12822.35 44.48 55103.60 88888.00 2009-08-06 02:15:58.375 218 12822.40 44.50 55103.60 88888.00 2009-08-06 02:15:58.500 218 12822.33 44.52 55103.65 88888.00 2009-08-06 02:15:58.625 218 12822.27 44.50 55103.62 88888.00 2009-08-06 02:15:58.750 218 12822.17 44.48 55103.62 88888.00 2009-08-06 02:15:58.875 218 12822.23 44.48 55103.65 88888.00 2009-08-06 02:15:59.000 218 12822.27 44.48 55103.65 88888.00 2009-08-06 02:15:59.125 218 12822.25 44.42 55103.65 88888.00 2009-08-06 02:15:59.250 218 12822.17 44.40 55103.65 88888.00 2009-08-06 02:15:59.375 218 12822.20 44.45 55103.65 88888.00 2009-08-06 02:15:59.500 218 12822.23 44.52 55103.65 88888.00 2009-08-06 02:15:59.625 218 12822.25 44.55 55103.65 88888.00 2009-08-06 02:15:59.750 218 12822.20 44.42 55103.65 88888.00 2009-08-06 02:15:59.875 218 12822.20 44.45 55103.62 88888.00 2009-08-06 02:16:00.000 218 12822.17 44.45 55103.60 88888.00 2009-08-06 02:16:00.125 218 12822.20 44.42 55103.62 88888.00 2009-08-06 02:16:00.250 218 12822.20 44.42 55103.65 88888.00 2009-08-06 02:16:00.375 218 12822.23 44.45 55103.65 88888.00 2009-08-06 02:16:00.500 218 12822.15 44.50 55103.62 88888.00 2009-08-06 02:16:00.625 218 12822.12 44.45 55103.62 88888.00 2009-08-06 02:16:00.750 218 12822.20 44.50 55103.65 88888.00 2009-08-06 02:16:00.875 218 12822.23 44.48 55103.62 88888.00 2009-08-06 02:16:01.000 218 12822.27 44.52 55103.62 88888.00 2009-08-06 02:16:01.125 218 12822.30 44.55 55103.65 88888.00 2009-08-06 02:16:01.250 218 12822.27 44.45 55103.65 88888.00 2009-08-06 02:16:01.375 218 12822.27 44.45 55103.65 88888.00 2009-08-06 02:16:01.500 218 12822.30 44.52 55103.70 88888.00 2009-08-06 02:16:01.625 218 12822.33 44.58 55103.65 88888.00 2009-08-06 02:16:01.750 218 12822.30 44.50 55103.62 88888.00 2009-08-06 02:16:01.875 218 12822.25 44.48 55103.65 88888.00 2009-08-06 02:16:02.000 218 12822.23 44.42 55103.68 88888.00 2009-08-06 02:16:02.125 218 12822.23 44.45 55103.65 88888.00 2009-08-06 02:16:02.250 218 12822.25 44.48 55103.68 88888.00 2009-08-06 02:16:02.375 218 12822.30 44.50 55103.70 88888.00 2009-08-06 02:16:02.500 218 12822.27 44.40 55103.68 88888.00 2009-08-06 02:16:02.625 218 12822.17 44.40 55103.65 88888.00 2009-08-06 02:16:02.750 218 12822.17 44.40 55103.65 88888.00 2009-08-06 02:16:02.875 218 12822.27 44.40 55103.68 88888.00 2009-08-06 02:16:03.000 218 12822.33 44.35 55103.62 88888.00 2009-08-06 02:16:03.125 218 12822.25 44.40 55103.65 88888.00 2009-08-06 02:16:03.250 218 12822.23 44.45 55103.65 88888.00 2009-08-06 02:16:03.375 218 12822.25 44.45 55103.70 88888.00 2009-08-06 02:16:03.500 218 12822.25 44.42 55103.68 88888.00 2009-08-06 02:16:03.625 218 12822.20 44.45 55103.65 88888.00 2009-08-06 02:16:03.750 218 12822.17 44.48 55103.65 88888.00 2009-08-06 02:16:03.875 218 12822.30 44.52 55103.68 88888.00 2009-08-06 02:16:04.000 218 12822.38 44.48 55103.68 88888.00 2009-08-06 02:16:04.125 218 12822.38 44.42 55103.70 88888.00 2009-08-06 02:16:04.250 218 12822.35 44.45 55103.72 88888.00 2009-08-06 02:16:04.375 218 12822.30 44.50 55103.72 88888.00 2009-08-06 02:16:04.500 218 12822.25 44.48 55103.70 88888.00 2009-08-06 02:16:04.625 218 12822.23 44.48 55103.68 88888.00 2009-08-06 02:16:04.750 218 12822.25 44.45 55103.68 88888.00 2009-08-06 02:16:04.875 218 12822.33 44.45 55103.70 88888.00 2009-08-06 02:16:05.000 218 12822.33 44.50 55103.70 88888.00 2009-08-06 02:16:05.125 218 12822.27 44.45 55103.65 88888.00 2009-08-06 02:16:05.250 218 12822.27 44.40 55103.68 88888.00 2009-08-06 02:16:05.375 218 12822.30 44.45 55103.70 88888.00 2009-08-06 02:16:05.500 218 12822.33 44.42 55103.68 88888.00 2009-08-06 02:16:05.625 218 12822.27 44.45 55103.68 88888.00 2009-08-06 02:16:05.750 218 12822.20 44.42 55103.62 88888.00 2009-08-06 02:16:05.875 218 12822.23 44.42 55103.65 88888.00 2009-08-06 02:16:06.000 218 12822.27 44.45 55103.68 88888.00 2009-08-06 02:16:06.125 218 12822.30 44.50 55103.72 88888.00 2009-08-06 02:16:06.250 218 12822.25 44.45 55103.68 88888.00 2009-08-06 02:16:06.375 218 12822.25 44.45 55103.68 88888.00 2009-08-06 02:16:06.500 218 12822.27 44.45 55103.68 88888.00 2009-08-06 02:16:06.625 218 12822.33 44.42 55103.70 88888.00 2009-08-06 02:16:06.750 218 12822.27 44.42 55103.68 88888.00 2009-08-06 02:16:06.875 218 12822.30 44.48 55103.65 88888.00 2009-08-06 02:16:07.000 218 12822.38 44.45 55103.65 88888.00 2009-08-06 02:16:07.125 218 12822.38 44.42 55103.68 88888.00 2009-08-06 02:16:07.250 218 12822.35 44.40 55103.65 88888.00 2009-08-06 02:16:07.375 218 12822.33 44.40 55103.65 88888.00 2009-08-06 02:16:07.500 218 12822.30 44.35 55103.65 88888.00 2009-08-06 02:16:07.625 218 12822.33 44.40 55103.68 88888.00 2009-08-06 02:16:07.750 218 12822.33 44.40 55103.65 88888.00 2009-08-06 02:16:07.875 218 12822.35 44.40 55103.65 88888.00 2009-08-06 02:16:08.000 218 12822.33 44.45 55103.65 88888.00 2009-08-06 02:16:08.125 218 12822.30 44.45 55103.68 88888.00 2009-08-06 02:16:08.250 218 12822.33 44.48 55103.65 88888.00 2009-08-06 02:16:08.375 218 12822.35 44.50 55103.68 88888.00 2009-08-06 02:16:08.500 218 12822.35 44.50 55103.65 88888.00 2009-08-06 02:16:08.625 218 12822.30 44.50 55103.68 88888.00 2009-08-06 02:16:08.750 218 12822.33 44.45 55103.68 88888.00 2009-08-06 02:16:08.875 218 12822.30 44.42 55103.68 88888.00 2009-08-06 02:16:09.000 218 12822.27 44.42 55103.65 88888.00 2009-08-06 02:16:09.125 218 12822.30 44.42 55103.68 88888.00 2009-08-06 02:16:09.250 218 12822.30 44.50 55103.70 88888.00 2009-08-06 02:16:09.375 218 12822.30 44.50 55103.70 88888.00 2009-08-06 02:16:09.500 218 12822.27 44.48 55103.68 88888.00 2009-08-06 02:16:09.625 218 12822.27 44.45 55103.65 88888.00 2009-08-06 02:16:09.750 218 12822.20 44.50 55103.68 88888.00 2009-08-06 02:16:09.875 218 12822.20 44.50 55103.65 88888.00 2009-08-06 02:16:10.000 218 12822.20 44.48 55103.65 88888.00 2009-08-06 02:16:10.125 218 12822.12 44.45 55103.68 88888.00 2009-08-06 02:16:10.250 218 12822.15 44.48 55103.70 88888.00 2009-08-06 02:16:10.375 218 12822.23 44.50 55103.70 88888.00 2009-08-06 02:16:10.500 218 12822.27 44.50 55103.65 88888.00 2009-08-06 02:16:10.625 218 12822.25 44.48 55103.65 88888.00 2009-08-06 02:16:10.750 218 12822.25 44.50 55103.65 88888.00 2009-08-06 02:16:10.875 218 12822.30 44.48 55103.65 88888.00 2009-08-06 02:16:11.000 218 12822.33 44.45 55103.62 88888.00 2009-08-06 02:16:11.125 218 12822.30 44.45 55103.65 88888.00 2009-08-06 02:16:11.250 218 12822.27 44.40 55103.65 88888.00 2009-08-06 02:16:11.375 218 12822.27 44.45 55103.62 88888.00 2009-08-06 02:16:11.500 218 12822.35 44.52 55103.65 88888.00 2009-08-06 02:16:11.625 218 12822.27 44.58 55103.68 88888.00 2009-08-06 02:16:11.750 218 12822.20 44.52 55103.68 88888.00 2009-08-06 02:16:11.875 218 12822.15 44.50 55103.65 88888.00 2009-08-06 02:16:12.000 218 12822.17 44.50 55103.65 88888.00 2009-08-06 02:16:12.125 218 12822.30 44.48 55103.68 88888.00 2009-08-06 02:16:12.250 218 12822.30 44.42 55103.68 88888.00 2009-08-06 02:16:12.375 218 12822.27 44.42 55103.65 88888.00 2009-08-06 02:16:12.500 218 12822.20 44.42 55103.60 88888.00 2009-08-06 02:16:12.625 218 12822.17 44.42 55103.62 88888.00 2009-08-06 02:16:12.750 218 12822.23 44.52 55103.68 88888.00 2009-08-06 02:16:12.875 218 12822.30 44.50 55103.68 88888.00 2009-08-06 02:16:13.000 218 12822.30 44.48 55103.62 88888.00 2009-08-06 02:16:13.125 218 12822.20 44.45 55103.62 88888.00 2009-08-06 02:16:13.250 218 12822.02 44.40 55103.65 88888.00 2009-08-06 02:16:13.375 218 12822.05 44.45 55103.65 88888.00 2009-08-06 02:16:13.500 218 12822.12 44.48 55103.65 88888.00 2009-08-06 02:16:13.625 218 12822.17 44.48 55103.65 88888.00 2009-08-06 02:16:13.750 218 12822.12 44.52 55103.68 88888.00 2009-08-06 02:16:13.875 218 12822.20 44.48 55103.68 88888.00 2009-08-06 02:16:14.000 218 12822.25 44.48 55103.65 88888.00 2009-08-06 02:16:14.125 218 12822.25 44.52 55103.68 88888.00 2009-08-06 02:16:14.250 218 12822.15 44.48 55103.68 88888.00 2009-08-06 02:16:14.375 218 12822.08 44.45 55103.65 88888.00 2009-08-06 02:16:14.500 218 12822.12 44.48 55103.65 88888.00 2009-08-06 02:16:14.625 218 12822.15 44.45 55103.65 88888.00 2009-08-06 02:16:14.750 218 12822.08 44.40 55103.62 88888.00 2009-08-06 02:16:14.875 218 12822.08 44.42 55103.68 88888.00 2009-08-06 02:16:15.000 218 12822.05 44.42 55103.68 88888.00 2009-08-06 02:16:15.125 218 12822.08 44.45 55103.70 88888.00 2009-08-06 02:16:15.250 218 12822.05 44.42 55103.70 88888.00 2009-08-06 02:16:15.375 218 12822.02 44.45 55103.70 88888.00 2009-08-06 02:16:15.500 218 12822.02 44.40 55103.65 88888.00 2009-08-06 02:16:15.625 218 12822.08 44.42 55103.68 88888.00 2009-08-06 02:16:15.750 218 12822.08 44.48 55103.68 88888.00 2009-08-06 02:16:15.875 218 12822.02 44.52 55103.70 88888.00 2009-08-06 02:16:16.000 218 12822.12 44.52 55103.70 88888.00 2009-08-06 02:16:16.125 218 12822.12 44.50 55103.70 88888.00 2009-08-06 02:16:16.250 218 12822.12 44.48 55103.70 88888.00 2009-08-06 02:16:16.375 218 12822.17 44.45 55103.70 88888.00 2009-08-06 02:16:16.500 218 12822.15 44.45 55103.68 88888.00 2009-08-06 02:16:16.625 218 12822.02 44.40 55103.65 88888.00 2009-08-06 02:16:16.750 218 12821.90 44.40 55103.62 88888.00 2009-08-06 02:16:16.875 218 12821.98 44.42 55103.65 88888.00 2009-08-06 02:16:17.000 218 12821.98 44.45 55103.65 88888.00 2009-08-06 02:16:17.125 218 12821.98 44.42 55103.62 88888.00 2009-08-06 02:16:17.250 218 12822.10 44.38 55103.65 88888.00 2009-08-06 02:16:17.375 218 12822.10 44.38 55103.68 88888.00 2009-08-06 02:16:17.500 218 12822.02 44.42 55103.65 88888.00 2009-08-06 02:16:17.625 218 12822.08 44.50 55103.68 88888.00 2009-08-06 02:16:17.750 218 12822.12 44.50 55103.72 88888.00 2009-08-06 02:16:17.875 218 12822.15 44.48 55103.72 88888.00 2009-08-06 02:16:18.000 218 12822.17 44.42 55103.68 88888.00 2009-08-06 02:16:18.125 218 12822.15 44.42 55103.70 88888.00 2009-08-06 02:16:18.250 218 12822.12 44.40 55103.70 88888.00 2009-08-06 02:16:18.375 218 12822.10 44.38 55103.68 88888.00 2009-08-06 02:16:18.500 218 12822.00 44.30 55103.68 88888.00 2009-08-06 02:16:18.625 218 12822.00 44.40 55103.68 88888.00 2009-08-06 02:16:18.750 218 12821.95 44.42 55103.65 88888.00 2009-08-06 02:16:18.875 218 12821.95 44.42 55103.65 88888.00 2009-08-06 02:16:19.000 218 12821.98 44.42 55103.62 88888.00 2009-08-06 02:16:19.125 218 12821.98 44.38 55103.70 88888.00 2009-08-06 02:16:19.250 218 12821.98 44.38 55103.72 88888.00 2009-08-06 02:16:19.375 218 12822.00 44.45 55103.70 88888.00 2009-08-06 02:16:19.500 218 12822.00 44.45 55103.70 88888.00 2009-08-06 02:16:19.625 218 12821.98 44.40 55103.70 88888.00 2009-08-06 02:16:19.750 218 12822.02 44.40 55103.70 88888.00 2009-08-06 02:16:19.875 218 12822.08 44.40 55103.68 88888.00 2009-08-06 02:16:20.000 218 12822.08 44.40 55103.68 88888.00 2009-08-06 02:16:20.125 218 12822.15 44.38 55103.68 88888.00 2009-08-06 02:16:20.250 218 12822.15 44.38 55103.68 88888.00 2009-08-06 02:16:20.375 218 12822.12 44.40 55103.68 88888.00 2009-08-06 02:16:20.500 218 12822.08 44.42 55103.68 88888.00 2009-08-06 02:16:20.625 218 12822.00 44.38 55103.65 88888.00 2009-08-06 02:16:20.750 218 12822.00 44.40 55103.68 88888.00 2009-08-06 02:16:20.875 218 12822.00 44.40 55103.65 88888.00 2009-08-06 02:16:21.000 218 12821.95 44.38 55103.65 88888.00 2009-08-06 02:16:21.125 218 12821.92 44.40 55103.70 88888.00 2009-08-06 02:16:21.250 218 12821.98 44.45 55103.68 88888.00 2009-08-06 02:16:21.375 218 12822.05 44.45 55103.70 88888.00 2009-08-06 02:16:21.500 218 12822.08 44.42 55103.70 88888.00 2009-08-06 02:16:21.625 218 12822.00 44.38 55103.70 88888.00 2009-08-06 02:16:21.750 218 12822.02 44.45 55103.72 88888.00 2009-08-06 02:16:21.875 218 12822.02 44.48 55103.70 88888.00 2009-08-06 02:16:22.000 218 12822.05 44.48 55103.68 88888.00 2009-08-06 02:16:22.125 218 12822.05 44.42 55103.70 88888.00 2009-08-06 02:16:22.250 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:22.375 218 12821.98 44.40 55103.68 88888.00 2009-08-06 02:16:22.500 218 12822.05 44.38 55103.68 88888.00 2009-08-06 02:16:22.625 218 12822.05 44.38 55103.68 88888.00 2009-08-06 02:16:22.750 218 12822.05 44.42 55103.70 88888.00 2009-08-06 02:16:22.875 218 12822.00 44.40 55103.68 88888.00 2009-08-06 02:16:23.000 218 12821.95 44.38 55103.68 88888.00 2009-08-06 02:16:23.125 218 12821.92 44.38 55103.68 88888.00 2009-08-06 02:16:23.250 218 12821.92 44.45 55103.70 88888.00 2009-08-06 02:16:23.375 218 12821.95 44.48 55103.70 88888.00 2009-08-06 02:16:23.500 218 12821.95 44.45 55103.70 88888.00 2009-08-06 02:16:23.625 218 12821.92 44.42 55103.72 88888.00 2009-08-06 02:16:23.750 218 12821.90 44.42 55103.70 88888.00 2009-08-06 02:16:23.875 218 12821.92 44.45 55103.70 88888.00 2009-08-06 02:16:24.000 218 12821.88 44.40 55103.70 88888.00 2009-08-06 02:16:24.125 218 12821.92 44.38 55103.65 88888.00 2009-08-06 02:16:24.250 218 12821.98 44.35 55103.65 88888.00 2009-08-06 02:16:24.375 218 12821.98 44.38 55103.65 88888.00 2009-08-06 02:16:24.500 218 12821.88 44.42 55103.65 88888.00 2009-08-06 02:16:24.625 218 12821.80 44.40 55103.70 88888.00 2009-08-06 02:16:24.750 218 12821.88 44.40 55103.70 88888.00 2009-08-06 02:16:24.875 218 12821.92 44.45 55103.68 88888.00 2009-08-06 02:16:25.000 218 12821.98 44.45 55103.70 88888.00 2009-08-06 02:16:25.125 218 12821.98 44.42 55103.72 88888.00 2009-08-06 02:16:25.250 218 12821.95 44.38 55103.72 88888.00 2009-08-06 02:16:25.375 218 12821.95 44.42 55103.72 88888.00 2009-08-06 02:16:25.500 218 12821.88 44.38 55103.68 88888.00 2009-08-06 02:16:25.625 218 12821.90 44.38 55103.70 88888.00 2009-08-06 02:16:25.750 218 12822.00 44.42 55103.70 88888.00 2009-08-06 02:16:25.875 218 12821.98 44.38 55103.65 88888.00 2009-08-06 02:16:26.000 218 12821.98 44.35 55103.65 88888.00 2009-08-06 02:16:26.125 218 12822.05 44.38 55103.68 88888.00 2009-08-06 02:16:26.250 218 12822.00 44.40 55103.68 88888.00 2009-08-06 02:16:26.375 218 12822.05 44.45 55103.68 88888.00 2009-08-06 02:16:26.500 218 12822.02 44.42 55103.65 88888.00 2009-08-06 02:16:26.625 218 12821.95 44.40 55103.65 88888.00 2009-08-06 02:16:26.750 218 12821.88 44.38 55103.68 88888.00 2009-08-06 02:16:26.875 218 12821.83 44.40 55103.70 88888.00 2009-08-06 02:16:27.000 218 12821.85 44.40 55103.68 88888.00 2009-08-06 02:16:27.125 218 12821.88 44.38 55103.68 88888.00 2009-08-06 02:16:27.250 218 12821.88 44.35 55103.70 88888.00 2009-08-06 02:16:27.375 218 12821.90 44.45 55103.75 88888.00 2009-08-06 02:16:27.500 218 12821.95 44.52 55103.72 88888.00 2009-08-06 02:16:27.625 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:27.750 218 12821.98 44.42 55103.75 88888.00 2009-08-06 02:16:27.875 218 12821.95 44.38 55103.72 88888.00 2009-08-06 02:16:28.000 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:28.125 218 12822.02 44.45 55103.72 88888.00 2009-08-06 02:16:28.250 218 12821.95 44.40 55103.72 88888.00 2009-08-06 02:16:28.375 218 12821.95 44.45 55103.75 88888.00 2009-08-06 02:16:28.500 218 12821.98 44.45 55103.72 88888.00 2009-08-06 02:16:28.625 218 12821.92 44.45 55103.70 88888.00 2009-08-06 02:16:28.750 218 12821.98 44.45 55103.72 88888.00 2009-08-06 02:16:28.875 218 12822.10 44.45 55103.70 88888.00 2009-08-06 02:16:29.000 218 12822.10 44.40 55103.70 88888.00 2009-08-06 02:16:29.125 218 12822.05 44.40 55103.70 88888.00 2009-08-06 02:16:29.250 218 12822.00 44.35 55103.70 88888.00 2009-08-06 02:16:29.375 218 12822.10 44.35 55103.70 88888.00 2009-08-06 02:16:29.500 218 12822.08 44.38 55103.68 88888.00 2009-08-06 02:16:29.625 218 12822.08 44.38 55103.70 88888.00 2009-08-06 02:16:29.750 218 12822.10 44.42 55103.70 88888.00 2009-08-06 02:16:29.875 218 12822.12 44.38 55103.70 88888.00 2009-08-06 02:16:30.000 218 12822.10 44.40 55103.70 88888.00 2009-08-06 02:16:30.125 218 12822.15 44.42 55103.72 88888.00 2009-08-06 02:16:30.250 218 12822.12 44.38 55103.72 88888.00 2009-08-06 02:16:30.375 218 12822.05 44.40 55103.72 88888.00 2009-08-06 02:16:30.500 218 12822.00 44.35 55103.75 88888.00 2009-08-06 02:16:30.625 218 12822.00 44.38 55103.72 88888.00 2009-08-06 02:16:30.750 218 12822.02 44.38 55103.72 88888.00 2009-08-06 02:16:30.875 218 12821.95 44.35 55103.70 88888.00 2009-08-06 02:16:31.000 218 12822.02 44.35 55103.68 88888.00 2009-08-06 02:16:31.125 218 12822.05 44.40 55103.70 88888.00 2009-08-06 02:16:31.250 218 12822.00 44.40 55103.72 88888.00 2009-08-06 02:16:31.375 218 12822.10 44.40 55103.70 88888.00 2009-08-06 02:16:31.500 218 12822.08 44.40 55103.70 88888.00 2009-08-06 02:16:31.625 218 12821.95 44.40 55103.70 88888.00 2009-08-06 02:16:31.750 218 12821.88 44.40 55103.70 88888.00 2009-08-06 02:16:31.875 218 12821.90 44.45 55103.72 88888.00 2009-08-06 02:16:32.000 218 12822.00 44.45 55103.72 88888.00 2009-08-06 02:16:32.125 218 12822.08 44.42 55103.72 88888.00 2009-08-06 02:16:32.250 218 12822.10 44.38 55103.70 88888.00 2009-08-06 02:16:32.375 218 12822.08 44.40 55103.68 88888.00 2009-08-06 02:16:32.500 218 12822.02 44.40 55103.68 88888.00 2009-08-06 02:16:32.625 218 12822.00 44.40 55103.70 88888.00 2009-08-06 02:16:32.750 218 12822.00 44.38 55103.70 88888.00 2009-08-06 02:16:32.875 218 12821.98 44.35 55103.68 88888.00 2009-08-06 02:16:33.000 218 12822.00 44.35 55103.68 88888.00 2009-08-06 02:16:33.125 218 12822.02 44.40 55103.70 88888.00 2009-08-06 02:16:33.250 218 12822.05 44.42 55103.72 88888.00 2009-08-06 02:16:33.375 218 12822.05 44.42 55103.72 88888.00 2009-08-06 02:16:33.500 218 12822.00 44.35 55103.70 88888.00 2009-08-06 02:16:33.625 218 12822.05 44.38 55103.70 88888.00 2009-08-06 02:16:33.750 218 12822.10 44.40 55103.75 88888.00 2009-08-06 02:16:33.875 218 12822.12 44.42 55103.72 88888.00 2009-08-06 02:16:34.000 218 12822.08 44.38 55103.68 88888.00 2009-08-06 02:16:34.125 218 12822.05 44.38 55103.70 88888.00 2009-08-06 02:16:34.250 218 12822.10 44.35 55103.70 88888.00 2009-08-06 02:16:34.375 218 12822.08 44.30 55103.68 88888.00 2009-08-06 02:16:34.500 218 12822.02 44.30 55103.72 88888.00 2009-08-06 02:16:34.625 218 12822.00 44.38 55103.72 88888.00 2009-08-06 02:16:34.750 218 12822.02 44.48 55103.75 88888.00 2009-08-06 02:16:34.875 218 12822.12 44.50 55103.75 88888.00 2009-08-06 02:16:35.000 218 12822.23 44.45 55103.72 88888.00 2009-08-06 02:16:35.125 218 12822.15 44.35 55103.70 88888.00 2009-08-06 02:16:35.250 218 12822.02 44.33 55103.70 88888.00 2009-08-06 02:16:35.375 218 12822.05 44.42 55103.75 88888.00 2009-08-06 02:16:35.500 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:35.625 218 12822.00 44.42 55103.75 88888.00 2009-08-06 02:16:35.750 218 12821.95 44.40 55103.72 88888.00 2009-08-06 02:16:35.875 218 12821.92 44.40 55103.72 88888.00 2009-08-06 02:16:36.000 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:36.125 218 12822.00 44.45 55103.72 88888.00 2009-08-06 02:16:36.250 218 12822.08 44.45 55103.72 88888.00 2009-08-06 02:16:36.375 218 12822.12 44.48 55103.72 88888.00 2009-08-06 02:16:36.500 218 12822.10 44.50 55103.75 88888.00 2009-08-06 02:16:36.625 218 12822.00 44.48 55103.75 88888.00 2009-08-06 02:16:36.750 218 12822.00 44.42 55103.75 88888.00 2009-08-06 02:16:36.875 218 12822.10 44.45 55103.72 88888.00 2009-08-06 02:16:37.000 218 12822.02 44.45 55103.72 88888.00 2009-08-06 02:16:37.125 218 12822.00 44.45 55103.72 88888.00 2009-08-06 02:16:37.250 218 12821.98 44.40 55103.70 88888.00 2009-08-06 02:16:37.375 218 12822.00 44.42 55103.70 88888.00 2009-08-06 02:16:37.500 218 12821.98 44.42 55103.70 88888.00 2009-08-06 02:16:37.625 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:37.750 218 12821.95 44.42 55103.75 88888.00 2009-08-06 02:16:37.875 218 12822.00 44.45 55103.75 88888.00 2009-08-06 02:16:38.000 218 12822.00 44.42 55103.72 88888.00 2009-08-06 02:16:38.125 218 12821.92 44.40 55103.70 88888.00 2009-08-06 02:16:38.250 218 12821.88 44.40 55103.68 88888.00 2009-08-06 02:16:38.375 218 12821.88 44.42 55103.70 88888.00 2009-08-06 02:16:38.500 218 12821.85 44.40 55103.70 88888.00 2009-08-06 02:16:38.625 218 12821.85 44.40 55103.70 88888.00 2009-08-06 02:16:38.750 218 12821.85 44.40 55103.70 88888.00 2009-08-06 02:16:38.875 218 12821.88 44.45 55103.75 88888.00 2009-08-06 02:16:39.000 218 12821.92 44.45 55103.75 88888.00 2009-08-06 02:16:39.125 218 12821.88 44.42 55103.75 88888.00 2009-08-06 02:16:39.250 218 12821.90 44.33 55103.68 88888.00 2009-08-06 02:16:39.375 218 12821.90 44.33 55103.68 88888.00 2009-08-06 02:16:39.500 218 12821.90 44.35 55103.68 88888.00 2009-08-06 02:16:39.625 218 12822.02 44.42 55103.70 88888.00 2009-08-06 02:16:39.750 218 12822.02 44.35 55103.70 88888.00 2009-08-06 02:16:39.875 218 12822.00 44.38 55103.72 88888.00 2009-08-06 02:16:40.000 218 12821.95 44.40 55103.70 88888.00 2009-08-06 02:16:40.125 218 12822.00 44.40 55103.72 88888.00 2009-08-06 02:16:40.250 218 12821.95 44.35 55103.70 88888.00 2009-08-06 02:16:40.375 218 12821.95 44.35 55103.75 88888.00 2009-08-06 02:16:40.500 218 12822.00 44.40 55103.75 88888.00 2009-08-06 02:16:40.625 218 12822.00 44.38 55103.70 88888.00 2009-08-06 02:16:40.750 218 12822.00 44.35 55103.70 88888.00 2009-08-06 02:16:40.875 218 12821.98 44.33 55103.70 88888.00 2009-08-06 02:16:41.000 218 12822.05 44.35 55103.70 88888.00 2009-08-06 02:16:41.125 218 12822.08 44.45 55103.70 88888.00 2009-08-06 02:16:41.250 218 12822.00 44.42 55103.70 88888.00 2009-08-06 02:16:41.375 218 12821.98 44.33 55103.72 88888.00 2009-08-06 02:16:41.500 218 12821.88 44.30 55103.72 88888.00 2009-08-06 02:16:41.625 218 12821.83 44.35 55103.72 88888.00 2009-08-06 02:16:41.750 218 12821.85 44.35 55103.70 88888.00 2009-08-06 02:16:41.875 218 12821.92 44.40 55103.75 88888.00 2009-08-06 02:16:42.000 218 12821.90 44.40 55103.72 88888.00 2009-08-06 02:16:42.125 218 12821.85 44.38 55103.70 88888.00 2009-08-06 02:16:42.250 218 12821.83 44.30 55103.72 88888.00 2009-08-06 02:16:42.375 218 12821.88 44.30 55103.75 88888.00 2009-08-06 02:16:42.500 218 12821.83 44.35 55103.78 88888.00 2009-08-06 02:16:42.625 218 12821.85 44.40 55103.75 88888.00 2009-08-06 02:16:42.750 218 12821.92 44.45 55103.72 88888.00 2009-08-06 02:16:42.875 218 12821.88 44.38 55103.70 88888.00 2009-08-06 02:16:43.000 218 12821.80 44.35 55103.72 88888.00 2009-08-06 02:16:43.125 218 12821.80 44.42 55103.78 88888.00 2009-08-06 02:16:43.250 218 12821.77 44.42 55103.78 88888.00 2009-08-06 02:16:43.375 218 12821.77 44.38 55103.75 88888.00 2009-08-06 02:16:43.500 218 12821.77 44.40 55103.75 88888.00 2009-08-06 02:16:43.625 218 12821.83 44.40 55103.75 88888.00 2009-08-06 02:16:43.750 218 12821.90 44.45 55103.75 88888.00 2009-08-06 02:16:43.875 218 12821.92 44.38 55103.72 88888.00 2009-08-06 02:16:44.000 218 12821.95 44.35 55103.72 88888.00 2009-08-06 02:16:44.125 218 12821.95 44.40 55103.75 88888.00 2009-08-06 02:16:44.250 218 12821.92 44.40 55103.78 88888.00 2009-08-06 02:16:44.375 218 12821.92 44.42 55103.75 88888.00 2009-08-06 02:16:44.500 218 12821.88 44.40 55103.72 88888.00 2009-08-06 02:16:44.625 218 12821.88 44.35 55103.75 88888.00 2009-08-06 02:16:44.750 218 12821.83 44.33 55103.75 88888.00 2009-08-06 02:16:44.875 218 12821.77 44.33 55103.70 88888.00 2009-08-06 02:16:45.000 218 12821.75 44.33 55103.70 88888.00 2009-08-06 02:16:45.125 218 12821.73 44.35 55103.70 88888.00 2009-08-06 02:16:45.250 218 12821.75 44.40 55103.75 88888.00 2009-08-06 02:16:45.375 218 12821.80 44.50 55103.75 88888.00 2009-08-06 02:16:45.500 218 12821.80 44.45 55103.72 88888.00 2009-08-06 02:16:45.625 218 12821.77 44.38 55103.72 88888.00 2009-08-06 02:16:45.750 218 12821.83 44.40 55103.75 88888.00 2009-08-06 02:16:45.875 218 12821.85 44.42 55103.75 88888.00 2009-08-06 02:16:46.000 218 12821.83 44.35 55103.72 88888.00 2009-08-06 02:16:46.125 218 12821.83 44.40 55103.75 88888.00 2009-08-06 02:16:46.250 218 12821.77 44.45 55103.72 88888.00 2009-08-06 02:16:46.375 218 12821.77 44.45 55103.75 88888.00 2009-08-06 02:16:46.500 218 12821.75 44.42 55103.75 88888.00 2009-08-06 02:16:46.625 218 12821.80 44.42 55103.80 88888.00 2009-08-06 02:16:46.750 218 12821.83 44.45 55103.78 88888.00 2009-08-06 02:16:46.875 218 12821.75 44.40 55103.75 88888.00 2009-08-06 02:16:47.000 218 12821.70 44.33 55103.72 88888.00 2009-08-06 02:16:47.125 218 12821.80 44.42 55103.78 88888.00 2009-08-06 02:16:47.250 218 12821.85 44.42 55103.78 88888.00 2009-08-06 02:16:47.375 218 12821.85 44.38 55103.75 88888.00 2009-08-06 02:16:47.500 218 12821.77 44.35 55103.75 88888.00 2009-08-06 02:16:47.625 218 12821.85 44.38 55103.75 88888.00 2009-08-06 02:16:47.750 218 12821.85 44.38 55103.70 88888.00 2009-08-06 02:16:47.875 218 12821.83 44.45 55103.75 88888.00 2009-08-06 02:16:48.000 218 12821.83 44.42 55103.72 88888.00 2009-08-06 02:16:48.125 218 12821.88 44.40 55103.75 88888.00 2009-08-06 02:16:48.250 218 12821.92 44.33 55103.72 88888.00 2009-08-06 02:16:48.375 218 12821.95 44.35 55103.75 88888.00 2009-08-06 02:16:48.500 218 12821.80 44.38 55103.78 88888.00 2009-08-06 02:16:48.625 218 12821.83 44.40 55103.78 88888.00 2009-08-06 02:16:48.750 218 12821.88 44.40 55103.78 88888.00 2009-08-06 02:16:48.875 218 12821.83 44.35 55103.75 88888.00 2009-08-06 02:16:49.000 218 12821.83 44.42 55103.75 88888.00 2009-08-06 02:16:49.125 218 12821.88 44.40 55103.72 88888.00 2009-08-06 02:16:49.250 218 12821.80 44.33 55103.72 88888.00 2009-08-06 02:16:49.375 218 12821.80 44.40 55103.72 88888.00 2009-08-06 02:16:49.500 218 12821.83 44.42 55103.75 88888.00 2009-08-06 02:16:49.625 218 12821.85 44.42 55103.72 88888.00 2009-08-06 02:16:49.750 218 12821.92 44.50 55103.75 88888.00 2009-08-06 02:16:49.875 218 12821.95 44.42 55103.75 88888.00 2009-08-06 02:16:50.000 218 12821.90 44.38 55103.70 88888.00 2009-08-06 02:16:50.125 218 12821.88 44.40 55103.72 88888.00 2009-08-06 02:16:50.250 218 12821.85 44.42 55103.75 88888.00 2009-08-06 02:16:50.375 218 12821.90 44.42 55103.78 88888.00 2009-08-06 02:16:50.500 218 12821.90 44.35 55103.72 88888.00 2009-08-06 02:16:50.625 218 12821.90 44.35 55103.72 88888.00 2009-08-06 02:16:50.750 218 12821.95 44.35 55103.70 88888.00 2009-08-06 02:16:50.875 218 12822.00 44.40 55103.75 88888.00 2009-08-06 02:16:51.000 218 12821.95 44.42 55103.70 88888.00 2009-08-06 02:16:51.125 218 12821.85 44.42 55103.75 88888.00 2009-08-06 02:16:51.250 218 12821.85 44.42 55103.78 88888.00 2009-08-06 02:16:51.375 218 12821.85 44.38 55103.75 88888.00 2009-08-06 02:16:51.500 218 12821.83 44.40 55103.72 88888.00 2009-08-06 02:16:51.625 218 12821.85 44.42 55103.75 88888.00 2009-08-06 02:16:51.750 218 12821.83 44.40 55103.75 88888.00 2009-08-06 02:16:51.875 218 12821.88 44.42 55103.75 88888.00 2009-08-06 02:16:52.000 218 12821.85 44.42 55103.75 88888.00 2009-08-06 02:16:52.125 218 12821.90 44.42 55103.78 88888.00 2009-08-06 02:16:52.250 218 12822.00 44.38 55103.75 88888.00 2009-08-06 02:16:52.375 218 12822.10 44.45 55103.75 88888.00 2009-08-06 02:16:52.500 218 12822.10 44.45 55103.75 88888.00 2009-08-06 02:16:52.625 218 12822.02 44.42 55103.72 88888.00 2009-08-06 02:16:52.750 218 12821.95 44.35 55103.72 88888.00 2009-08-06 02:16:52.875 218 12821.95 44.42 55103.75 88888.00 2009-08-06 02:16:53.000 218 12821.98 44.50 55103.75 88888.00 2009-08-06 02:16:53.125 218 12821.98 44.45 55103.75 88888.00 2009-08-06 02:16:53.250 218 12821.90 44.40 55103.75 88888.00 2009-08-06 02:16:53.375 218 12821.80 44.35 55103.72 88888.00 2009-08-06 02:16:53.500 218 12821.77 44.35 55103.70 88888.00 2009-08-06 02:16:53.625 218 12821.88 44.45 55103.75 88888.00 2009-08-06 02:16:53.750 218 12821.90 44.50 55103.78 88888.00 2009-08-06 02:16:53.875 218 12821.95 44.50 55103.75 88888.00 2009-08-06 02:16:54.000 218 12821.95 44.50 55103.72 88888.00 2009-08-06 02:16:54.125 218 12821.90 44.48 55103.75 88888.00 2009-08-06 02:16:54.250 218 12821.85 44.40 55103.75 88888.00 2009-08-06 02:16:54.375 218 12821.85 44.48 55103.78 88888.00 2009-08-06 02:16:54.500 218 12821.92 44.52 55103.80 88888.00 2009-08-06 02:16:54.625 218 12821.85 44.42 55103.72 88888.00 2009-08-06 02:16:54.750 218 12821.77 44.40 55103.75 88888.00 2009-08-06 02:16:54.875 218 12821.85 44.45 55103.80 88888.00 2009-08-06 02:16:55.000 218 12821.90 44.48 55103.78 88888.00 2009-08-06 02:16:55.125 218 12821.95 44.40 55103.75 88888.00 2009-08-06 02:16:55.250 218 12821.88 44.40 55103.75 88888.00 2009-08-06 02:16:55.375 218 12821.88 44.40 55103.75 88888.00 2009-08-06 02:16:55.500 218 12821.90 44.45 55103.78 88888.00 2009-08-06 02:16:55.625 218 12821.90 44.48 55103.75 88888.00 2009-08-06 02:16:55.750 218 12821.90 44.42 55103.72 88888.00 2009-08-06 02:16:55.875 218 12821.90 44.40 55103.72 88888.00 2009-08-06 02:16:56.000 218 12821.92 44.38 55103.72 88888.00 2009-08-06 02:16:56.125 218 12821.95 44.40 55103.75 88888.00 2009-08-06 02:16:56.250 218 12821.98 44.42 55103.72 88888.00 2009-08-06 02:16:56.375 218 12822.00 44.48 55103.72 88888.00 2009-08-06 02:16:56.500 218 12821.98 44.48 55103.72 88888.00 2009-08-06 02:16:56.625 218 12821.92 44.45 55103.72 88888.00 2009-08-06 02:16:56.750 218 12821.95 44.42 55103.75 88888.00 2009-08-06 02:16:56.875 218 12821.95 44.48 55103.78 88888.00 2009-08-06 02:16:57.000 218 12821.92 44.45 55103.78 88888.00 2009-08-06 02:16:57.125 218 12821.90 44.42 55103.78 88888.00 2009-08-06 02:16:57.250 218 12821.90 44.38 55103.78 88888.00 2009-08-06 02:16:57.375 218 12821.90 44.40 55103.75 88888.00 2009-08-06 02:16:57.500 218 12821.92 44.42 55103.75 88888.00 2009-08-06 02:16:57.625 218 12821.90 44.48 55103.75 88888.00 2009-08-06 02:16:57.750 218 12821.90 44.48 55103.78 88888.00 2009-08-06 02:16:57.875 218 12821.95 44.42 55103.78 88888.00 2009-08-06 02:16:58.000 218 12821.88 44.38 55103.75 88888.00 2009-08-06 02:16:58.125 218 12821.90 44.40 55103.75 88888.00 2009-08-06 02:16:58.250 218 12821.88 44.48 55103.75 88888.00 2009-08-06 02:16:58.375 218 12821.90 44.48 55103.75 88888.00 2009-08-06 02:16:58.500 218 12821.90 44.48 55103.78 88888.00 2009-08-06 02:16:58.625 218 12821.95 44.50 55103.82 88888.00 2009-08-06 02:16:58.750 218 12821.95 44.52 55103.78 88888.00 2009-08-06 02:16:58.875 218 12821.95 44.50 55103.75 88888.00 2009-08-06 02:16:59.000 218 12821.85 44.48 55103.72 88888.00 2009-08-06 02:16:59.125 218 12821.80 44.45 55103.72 88888.00 2009-08-06 02:16:59.250 218 12821.88 44.40 55103.78 88888.00 2009-08-06 02:16:59.375 218 12821.88 44.35 55103.75 88888.00 2009-08-06 02:16:59.500 218 12821.83 44.42 55103.75 88888.00 2009-08-06 02:16:59.625 218 12821.90 44.40 55103.75 88888.00 2009-08-06 02:16:59.750 218 12821.90 44.38 55103.72 88888.00 2009-08-06 02:16:59.875 218 12821.88 44.38 55103.72 88888.00 2009-08-06 02:17:00.000 218 12821.88 44.38 55103.75 88888.00 2009-08-06 02:17:00.125 218 12821.85 44.40 55103.75 88888.00 2009-08-06 02:17:00.250 218 12821.83 44.40 55103.75 88888.00 2009-08-06 02:17:00.375 218 12821.83 44.42 55103.72 88888.00 2009-08-06 02:17:00.500 218 12821.80 44.48 55103.72 88888.00 2009-08-06 02:17:00.625 218 12821.80 44.50 55103.72 88888.00 2009-08-06 02:17:00.750 218 12821.75 44.45 55103.70 88888.00 2009-08-06 02:17:00.875 218 12821.70 44.45 55103.70 88888.00 2009-08-06 02:17:01.000 218 12821.77 44.45 55103.70 88888.00 2009-08-06 02:17:01.125 218 12821.77 44.48 55103.72 88888.00 2009-08-06 02:17:01.250 218 12821.73 44.42 55103.75 88888.00 2009-08-06 02:17:01.375 218 12821.70 44.42 55103.75 88888.00 2009-08-06 02:17:01.500 218 12821.83 44.45 55103.78 88888.00 2009-08-06 02:17:01.625 218 12821.90 44.45 55103.75 88888.00 2009-08-06 02:17:01.750 218 12821.88 44.45 55103.72 88888.00 2009-08-06 02:17:01.875 218 12821.83 44.42 55103.78 88888.00 2009-08-06 02:17:02.000 218 12821.90 44.48 55103.78 88888.00 2009-08-06 02:17:02.125 218 12821.85 44.48 55103.75 88888.00 2009-08-06 02:17:02.250 218 12821.73 44.35 55103.70 88888.00 2009-08-06 02:17:02.375 218 12821.67 44.38 55103.75 88888.00 2009-08-06 02:17:02.500 218 12821.75 44.45 55103.72 88888.00 2009-08-06 02:17:02.625 218 12821.85 44.40 55103.75 88888.00 2009-08-06 02:17:02.750 218 12821.88 44.42 55103.75 88888.00 2009-08-06 02:17:02.875 218 12821.88 44.42 55103.75 88888.00 2009-08-06 02:17:03.000 218 12821.90 44.48 55103.75 88888.00 2009-08-06 02:17:03.125 218 12821.85 44.50 55103.75 88888.00 2009-08-06 02:17:03.250 218 12821.83 44.42 55103.78 88888.00 2009-08-06 02:17:03.375 218 12821.85 44.42 55103.75 88888.00 2009-08-06 02:17:03.500 218 12821.88 44.52 55103.78 88888.00 2009-08-06 02:17:03.625 218 12821.85 44.42 55103.72 88888.00 2009-08-06 02:17:03.750 218 12821.80 44.42 55103.75 88888.00 2009-08-06 02:17:03.875 218 12821.80 44.42 55103.78 88888.00 2009-08-06 02:17:04.000 218 12821.77 44.42 55103.75 88888.00 2009-08-06 02:17:04.125 218 12821.83 44.45 55103.75 88888.00 2009-08-06 02:17:04.250 218 12821.85 44.48 55103.80 88888.00 2009-08-06 02:17:04.375 218 12821.95 44.48 55103.78 88888.00 2009-08-06 02:17:04.500 218 12821.88 44.48 55103.75 88888.00 2009-08-06 02:17:04.625 218 12821.75 44.42 55103.72 88888.00 2009-08-06 02:17:04.750 218 12821.75 44.42 55103.75 88888.00 2009-08-06 02:17:04.875 218 12821.75 44.45 55103.78 88888.00 2009-08-06 02:17:05.000 218 12821.73 44.42 55103.75 88888.00 2009-08-06 02:17:05.125 218 12821.75 44.45 55103.78 88888.00 2009-08-06 02:17:05.250 218 12821.80 44.42 55103.78 88888.00 2009-08-06 02:17:05.375 218 12821.80 44.48 55103.78 88888.00 2009-08-06 02:17:05.500 218 12821.75 44.42 55103.75 88888.00 2009-08-06 02:17:05.625 218 12821.75 44.42 55103.78 88888.00 2009-08-06 02:17:05.750 218 12821.80 44.42 55103.78 88888.00 2009-08-06 02:17:05.875 218 12821.77 44.42 55103.75 88888.00 2009-08-06 02:17:06.000 218 12821.77 44.45 55103.72 88888.00 2009-08-06 02:17:06.125 218 12821.75 44.45 55103.72 88888.00 2009-08-06 02:17:06.250 218 12821.70 44.38 55103.72 88888.00 2009-08-06 02:17:06.375 218 12821.73 44.40 55103.75 88888.00 2009-08-06 02:17:06.500 218 12821.80 44.55 55103.78 88888.00 2009-08-06 02:17:06.625 218 12821.83 44.60 55103.78 88888.00 2009-08-06 02:17:06.750 218 12821.88 44.52 55103.75 88888.00 2009-08-06 02:17:06.875 218 12821.85 44.48 55103.75 88888.00 2009-08-06 02:17:07.000 218 12821.85 44.48 55103.72 88888.00 2009-08-06 02:17:07.125 218 12821.85 44.52 55103.72 88888.00 2009-08-06 02:17:07.250 218 12821.85 44.52 55103.78 88888.00 2009-08-06 02:17:07.375 218 12821.85 44.52 55103.78 88888.00 2009-08-06 02:17:07.500 218 12821.80 44.50 55103.78 88888.00 2009-08-06 02:17:07.625 218 12821.80 44.45 55103.75 88888.00 2009-08-06 02:17:07.750 218 12821.80 44.48 55103.78 88888.00 2009-08-06 02:17:07.875 218 12821.75 44.52 55103.78 88888.00 2009-08-06 02:17:08.000 218 12821.80 44.50 55103.78 88888.00 2009-08-06 02:17:08.125 218 12821.80 44.45 55103.75 88888.00 2009-08-06 02:17:08.250 218 12821.80 44.50 55103.75 88888.00 2009-08-06 02:17:08.375 218 12821.85 44.50 55103.75 88888.00 2009-08-06 02:17:08.500 218 12821.90 44.48 55103.72 88888.00 2009-08-06 02:17:08.625 218 12821.85 44.45 55103.70 88888.00 2009-08-06 02:17:08.750 218 12821.80 44.48 55103.72 88888.00 2009-08-06 02:17:08.875 218 12821.83 44.48 55103.72 88888.00 2009-08-06 02:17:09.000 218 12821.88 44.50 55103.72 88888.00 2009-08-06 02:17:09.125 218 12821.80 44.48 55103.78 88888.00 2009-08-06 02:17:09.250 218 12821.75 44.45 55103.75 88888.00 2009-08-06 02:17:09.375 218 12821.80 44.48 55103.78 88888.00 2009-08-06 02:17:09.500 218 12821.80 44.50 55103.75 88888.00 2009-08-06 02:17:09.625 218 12821.80 44.48 55103.75 88888.00 2009-08-06 02:17:09.750 218 12821.77 44.50 55103.78 88888.00 2009-08-06 02:17:09.875 218 12821.80 44.52 55103.72 88888.00 2009-08-06 02:17:10.000 218 12821.83 44.48 55103.72 88888.00 2009-08-06 02:17:10.125 218 12821.83 44.48 55103.75 88888.00 2009-08-06 02:17:10.250 218 12821.83 44.50 55103.78 88888.00 2009-08-06 02:17:10.375 218 12821.90 44.52 55103.75 88888.00 2009-08-06 02:17:10.500 218 12821.95 44.45 55103.75 88888.00 2009-08-06 02:17:10.625 218 12821.95 44.42 55103.70 88888.00 2009-08-06 02:17:10.750 218 12821.98 44.42 55103.72 88888.00 2009-08-06 02:17:10.875 218 12822.05 44.48 55103.75 88888.00 2009-08-06 02:17:11.000 218 12822.05 44.48 55103.72 88888.00 2009-08-06 02:17:11.125 218 12822.00 44.45 55103.75 88888.00 2009-08-06 02:17:11.250 218 12822.00 44.45 55103.78 88888.00 2009-08-06 02:17:11.375 218 12822.05 44.52 55103.78 88888.00 2009-08-06 02:17:11.500 218 12822.00 44.52 55103.72 88888.00 2009-08-06 02:17:11.625 218 12822.00 44.50 55103.72 88888.00 2009-08-06 02:17:11.750 218 12821.95 44.50 55103.75 88888.00 2009-08-06 02:17:11.875 218 12821.88 44.50 55103.75 88888.00 2009-08-06 02:17:12.000 218 12821.85 44.48 55103.72 88888.00 2009-08-06 02:17:12.125 218 12821.95 44.52 55103.75 88888.00 2009-08-06 02:17:12.250 218 12821.98 44.48 55103.75 88888.00 2009-08-06 02:17:12.375 218 12822.02 44.42 55103.72 88888.00 2009-08-06 02:17:12.500 218 12822.05 44.50 55103.75 88888.00 2009-08-06 02:17:12.625 218 12822.10 44.52 55103.75 88888.00 2009-08-06 02:17:12.750 218 12822.12 44.55 55103.72 88888.00 2009-08-06 02:17:12.875 218 12821.98 44.48 55103.70 88888.00 2009-08-06 02:17:13.000 218 12821.92 44.50 55103.70 88888.00 2009-08-06 02:17:13.125 218 12821.90 44.45 55103.72 88888.00 2009-08-06 02:17:13.250 218 12821.88 44.50 55103.75 88888.00 2009-08-06 02:17:13.375 218 12821.90 44.45 55103.72 88888.00 2009-08-06 02:17:13.500 218 12822.00 44.50 55103.72 88888.00 2009-08-06 02:17:13.625 218 12822.10 44.52 55103.72 88888.00 2009-08-06 02:17:13.750 218 12822.08 44.50 55103.75 88888.00 2009-08-06 02:17:13.875 218 12822.00 44.50 55103.72 88888.00 2009-08-06 02:17:14.000 218 12821.95 44.52 55103.72 88888.00 2009-08-06 02:17:14.125 218 12822.02 44.60 55103.75 88888.00 2009-08-06 02:17:14.250 218 12822.00 44.52 55103.75 88888.00 2009-08-06 02:17:14.375 218 12821.95 44.48 55103.75 88888.00 2009-08-06 02:17:14.500 218 12821.95 44.45 55103.75 88888.00 2009-08-06 02:17:14.625 218 12821.98 44.52 55103.72 88888.00 2009-08-06 02:17:14.750 218 12822.00 44.52 55103.75 88888.00 2009-08-06 02:17:14.875 218 12822.00 44.52 55103.78 88888.00 2009-08-06 02:17:15.000 218 12822.00 44.55 55103.75 88888.00 2009-08-06 02:17:15.125 218 12822.02 44.60 55103.75 88888.00 2009-08-06 02:17:15.250 218 12822.00 44.50 55103.75 88888.00 2009-08-06 02:17:15.375 218 12821.92 44.42 55103.72 88888.00 2009-08-06 02:17:15.500 218 12821.90 44.45 55103.72 88888.00 2009-08-06 02:17:15.625 218 12821.98 44.52 55103.72 88888.00 2009-08-06 02:17:15.750 218 12822.05 44.55 55103.72 88888.00 2009-08-06 02:17:15.875 218 12822.00 44.52 55103.75 88888.00 2009-08-06 02:17:16.000 218 12821.88 44.50 55103.75 88888.00 2009-08-06 02:17:16.125 218 12821.90 44.55 55103.75 88888.00 2009-08-06 02:17:16.250 218 12821.92 44.55 55103.78 88888.00 2009-08-06 02:17:16.375 218 12821.98 44.62 55103.78 88888.00 2009-08-06 02:17:16.500 218 12822.00 44.62 55103.78 88888.00 2009-08-06 02:17:16.625 218 12821.98 44.55 55103.78 88888.00 2009-08-06 02:17:16.750 218 12821.98 44.52 55103.78 88888.00 2009-08-06 02:17:16.875 218 12821.98 44.55 55103.78 88888.00 2009-08-06 02:17:17.000 218 12821.95 44.52 55103.75 88888.00 2009-08-06 02:17:17.125 218 12821.92 44.50 55103.78 88888.00 2009-08-06 02:17:17.250 218 12821.90 44.55 55103.80 88888.00 2009-08-06 02:17:17.375 218 12821.98 44.55 55103.78 88888.00 2009-08-06 02:17:17.500 218 12821.92 44.50 55103.78 88888.00 2009-08-06 02:17:17.625 218 12821.80 44.50 55103.75 88888.00 2009-08-06 02:17:17.750 218 12821.83 44.58 55103.78 88888.00 2009-08-06 02:17:17.875 218 12821.85 44.67 55103.78 88888.00 2009-08-06 02:17:18.000 218 12821.88 44.62 55103.75 88888.00 2009-08-06 02:17:18.125 218 12821.92 44.58 55103.75 88888.00 2009-08-06 02:17:18.250 218 12822.00 44.55 55103.72 88888.00 2009-08-06 02:17:18.375 218 12821.95 44.52 55103.72 88888.00 2009-08-06 02:17:18.500 218 12821.92 44.55 55103.75 88888.00 2009-08-06 02:17:18.625 218 12821.95 44.55 55103.78 88888.00 2009-08-06 02:17:18.750 218 12821.98 44.52 55103.78 88888.00 2009-08-06 02:17:18.875 218 12821.92 44.52 55103.80 88888.00 2009-08-06 02:17:19.000 218 12821.92 44.52 55103.80 88888.00 2009-08-06 02:17:19.125 218 12821.92 44.58 55103.78 88888.00 2009-08-06 02:17:19.250 218 12821.92 44.58 55103.75 88888.00 2009-08-06 02:17:19.375 218 12821.95 44.60 55103.75 88888.00 2009-08-06 02:17:19.500 218 12821.92 44.58 55103.75 88888.00 2009-08-06 02:17:19.625 218 12821.90 44.58 55103.78 88888.00 2009-08-06 02:17:19.750 218 12821.88 44.62 55103.78 88888.00 2009-08-06 02:17:19.875 218 12821.88 44.60 55103.80 88888.00 2009-08-06 02:17:20.000 218 12821.88 44.55 55103.75 88888.00 2009-08-06 02:17:20.125 218 12821.83 44.50 55103.72 88888.00 2009-08-06 02:17:20.250 218 12821.85 44.45 55103.72 88888.00 2009-08-06 02:17:20.375 218 12821.98 44.52 55103.72 88888.00 2009-08-06 02:17:20.500 218 12821.98 44.58 55103.75 88888.00 2009-08-06 02:17:20.625 218 12821.95 44.62 55103.80 88888.00 2009-08-06 02:17:20.750 218 12821.88 44.58 55103.80 88888.00 2009-08-06 02:17:20.875 218 12821.90 44.58 55103.78 88888.00 2009-08-06 02:17:21.000 218 12821.85 44.55 55103.75 88888.00 2009-08-06 02:17:21.125 218 12821.80 44.58 55103.75 88888.00 2009-08-06 02:17:21.250 218 12821.77 44.58 55103.80 88888.00 2009-08-06 02:17:21.375 218 12821.77 44.58 55103.75 88888.00 2009-08-06 02:17:21.500 218 12821.85 44.58 55103.78 88888.00 2009-08-06 02:17:21.625 218 12821.90 44.62 55103.80 88888.00 2009-08-06 02:17:21.750 218 12821.85 44.58 55103.78 88888.00 2009-08-06 02:17:21.875 218 12821.90 44.58 55103.78 88888.00 2009-08-06 02:17:22.000 218 12821.95 44.55 55103.78 88888.00 2009-08-06 02:17:22.125 218 12821.95 44.58 55103.78 88888.00 2009-08-06 02:17:22.250 218 12821.88 44.55 55103.80 88888.00 2009-08-06 02:17:22.375 218 12821.88 44.55 55103.75 88888.00 2009-08-06 02:17:22.500 218 12821.95 44.60 55103.78 88888.00 2009-08-06 02:17:22.625 218 12821.90 44.62 55103.78 88888.00 2009-08-06 02:17:22.750 218 12821.80 44.58 55103.75 88888.00 2009-08-06 02:17:22.875 218 12821.80 44.48 55103.78 88888.00 2009-08-06 02:17:23.000 218 12821.83 44.50 55103.72 88888.00 2009-08-06 02:17:23.125 218 12821.85 44.55 55103.75 88888.00 2009-08-06 02:17:23.250 218 12821.90 44.62 55103.80 88888.00 2009-08-06 02:17:23.375 218 12821.92 44.60 55103.78 88888.00 2009-08-06 02:17:23.500 218 12821.95 44.58 55103.78 88888.00 2009-08-06 02:17:23.625 218 12821.95 44.62 55103.80 88888.00 2009-08-06 02:17:23.750 218 12821.88 44.65 55103.80 88888.00 2009-08-06 02:17:23.875 218 12821.85 44.60 55103.82 88888.00 2009-08-06 02:17:24.000 218 12821.85 44.48 55103.75 88888.00 2009-08-06 02:17:24.125 218 12821.88 44.55 55103.75 88888.00 2009-08-06 02:17:24.250 218 12821.92 44.62 55103.75 88888.00 2009-08-06 02:17:24.375 218 12821.95 44.62 55103.75 88888.00 2009-08-06 02:17:24.500 218 12821.95 44.60 55103.75 88888.00 2009-08-06 02:17:24.625 218 12821.92 44.58 55103.75 88888.00 2009-08-06 02:17:24.750 218 12821.92 44.52 55103.75 88888.00 2009-08-06 02:17:24.875 218 12821.92 44.58 55103.75 88888.00 2009-08-06 02:17:25.000 218 12821.95 44.60 55103.72 88888.00 2009-08-06 02:17:25.125 218 12821.92 44.55 55103.72 88888.00 2009-08-06 02:17:25.250 218 12821.90 44.52 55103.75 88888.00 2009-08-06 02:17:25.375 218 12822.00 44.55 55103.75 88888.00 2009-08-06 02:17:25.500 218 12821.98 44.58 55103.72 88888.00 2009-08-06 02:17:25.625 218 12822.00 44.55 55103.75 88888.00 2009-08-06 02:17:25.750 218 12821.95 44.58 55103.80 88888.00 2009-08-06 02:17:25.875 218 12821.92 44.58 55103.78 88888.00 2009-08-06 02:17:26.000 218 12821.90 44.60 55103.75 88888.00 2009-08-06 02:17:26.125 218 12821.92 44.60 55103.78 88888.00 2009-08-06 02:17:26.250 218 12821.88 44.60 55103.82 88888.00 2009-08-06 02:17:26.375 218 12821.90 44.55 55103.80 88888.00 2009-08-06 02:17:26.500 218 12821.88 44.52 55103.80 88888.00 2009-08-06 02:17:26.625 218 12821.90 44.52 55103.80 88888.00 2009-08-06 02:17:26.750 218 12821.92 44.60 55103.78 88888.00 2009-08-06 02:17:26.875 218 12822.02 44.60 55103.82 88888.00 2009-08-06 02:17:27.000 218 12822.02 44.58 55103.80 88888.00 2009-08-06 02:17:27.125 218 12821.95 44.50 55103.75 88888.00 2009-08-06 02:17:27.250 218 12821.92 44.50 55103.78 88888.00 2009-08-06 02:17:27.375 218 12821.90 44.50 55103.75 88888.00 2009-08-06 02:17:27.500 218 12821.92 44.55 55103.78 88888.00 2009-08-06 02:17:27.625 218 12821.98 44.62 55103.80 88888.00 2009-08-06 02:17:27.750 218 12821.98 44.65 55103.82 88888.00 2009-08-06 02:17:27.875 218 12821.95 44.67 55103.82 88888.00 2009-08-06 02:17:28.000 218 12821.92 44.62 55103.78 88888.00 2009-08-06 02:17:28.125 218 12822.00 44.55 55103.78 88888.00 2009-08-06 02:17:28.250 218 12822.02 44.55 55103.78 88888.00 2009-08-06 02:17:28.375 218 12821.98 44.52 55103.78 88888.00 2009-08-06 02:17:28.500 218 12821.90 44.50 55103.75 88888.00 2009-08-06 02:17:28.625 218 12821.95 44.55 55103.75 88888.00 2009-08-06 02:17:28.750 218 12822.00 44.60 55103.78 88888.00 2009-08-06 02:17:28.875 218 12822.05 44.60 55103.80 88888.00 2009-08-06 02:17:29.000 218 12822.05 44.58 55103.78 88888.00 2009-08-06 02:17:29.125 218 12822.00 44.58 55103.78 88888.00 2009-08-06 02:17:29.250 218 12821.98 44.62 55103.80 88888.00 2009-08-06 02:17:29.375 218 12821.98 44.62 55103.82 88888.00 2009-08-06 02:17:29.500 218 12822.02 44.60 55103.78 88888.00 2009-08-06 02:17:29.625 218 12822.02 44.62 55103.75 88888.00 2009-08-06 02:17:29.750 218 12821.98 44.58 55103.75 88888.00 2009-08-06 02:17:29.875 218 12822.05 44.58 55103.80 88888.00 2009-08-06 02:17:30.000 218 12822.12 44.55 55103.78 88888.00 2009-08-06 02:17:30.125 218 12822.08 44.52 55103.75 88888.00 2009-08-06 02:17:30.250 218 12822.00 44.58 55103.80 88888.00 2009-08-06 02:17:30.375 218 12821.98 44.65 55103.80 88888.00 2009-08-06 02:17:30.500 218 12821.90 44.55 55103.78 88888.00 2009-08-06 02:17:30.625 218 12821.92 44.52 55103.75 88888.00 2009-08-06 02:17:30.750 218 12821.95 44.55 55103.78 88888.00 2009-08-06 02:17:30.875 218 12821.90 44.58 55103.78 88888.00 2009-08-06 02:17:31.000 218 12821.88 44.55 55103.72 88888.00 2009-08-06 02:17:31.125 218 12821.95 44.58 55103.78 88888.00 2009-08-06 02:17:31.250 218 12822.00 44.60 55103.82 88888.00 2009-08-06 02:17:31.375 218 12822.02 44.55 55103.80 88888.00 2009-08-06 02:17:31.500 218 12821.92 44.52 55103.78 88888.00 2009-08-06 02:17:31.625 218 12821.88 44.55 55103.75 88888.00 2009-08-06 02:17:31.750 218 12821.85 44.55 55103.75 88888.00 2009-08-06 02:17:31.875 218 12821.95 44.58 55103.78 88888.00 2009-08-06 02:17:32.000 218 12822.05 44.65 55103.80 88888.00 2009-08-06 02:17:32.125 218 12822.05 44.65 55103.82 88888.00 2009-08-06 02:17:32.250 218 12822.08 44.65 55103.82 88888.00 2009-08-06 02:17:32.375 218 12822.02 44.60 55103.80 88888.00 2009-08-06 02:17:32.500 218 12821.95 44.55 55103.80 88888.00 2009-08-06 02:17:32.625 218 12822.02 44.55 55103.78 88888.00 2009-08-06 02:17:32.750 218 12822.05 44.55 55103.78 88888.00 2009-08-06 02:17:32.875 218 12822.05 44.55 55103.78 88888.00 2009-08-06 02:17:33.000 218 12822.08 44.52 55103.78 88888.00 2009-08-06 02:17:33.125 218 12822.12 44.55 55103.80 88888.00 2009-08-06 02:17:33.250 218 12822.08 44.58 55103.80 88888.00 2009-08-06 02:17:33.375 218 12822.05 44.60 55103.80 88888.00 2009-08-06 02:17:33.500 218 12822.02 44.65 55103.80 88888.00 2009-08-06 02:17:33.625 218 12822.02 44.58 55103.80 88888.00 2009-08-06 02:17:33.750 218 12822.00 44.58 55103.78 88888.00 2009-08-06 02:17:33.875 218 12822.05 44.58 55103.80 88888.00 2009-08-06 02:17:34.000 218 12822.00 44.50 55103.78 88888.00 2009-08-06 02:17:34.125 218 12821.98 44.52 55103.75 88888.00 2009-08-06 02:17:34.250 218 12821.98 44.58 55103.80 88888.00 2009-08-06 02:17:34.375 218 12822.05 44.62 55103.78 88888.00 2009-08-06 02:17:34.500 218 12822.00 44.58 55103.78 88888.00 2009-08-06 02:17:34.625 218 12822.00 44.58 55103.78 88888.00 2009-08-06 02:17:34.750 218 12821.95 44.52 55103.78 88888.00 2009-08-06 02:17:34.875 218 12822.05 44.50 55103.78 88888.00 2009-08-06 02:17:35.000 218 12822.02 44.50 55103.78 88888.00 2009-08-06 02:17:35.125 218 12822.00 44.52 55103.78 88888.00 2009-08-06 02:17:35.250 218 12822.00 44.50 55103.80 88888.00 2009-08-06 02:17:35.375 218 12822.02 44.50 55103.80 88888.00 2009-08-06 02:17:35.500 218 12822.02 44.50 55103.78 88888.00 2009-08-06 02:17:35.625 218 12822.02 44.50 55103.78 88888.00 2009-08-06 02:17:35.750 218 12822.08 44.55 55103.80 88888.00 2009-08-06 02:17:35.875 218 12822.08 44.55 55103.82 88888.00 2009-08-06 02:17:36.000 218 12822.15 44.55 55103.82 88888.00 2009-08-06 02:17:36.125 218 12822.17 44.55 55103.78 88888.00 2009-08-06 02:17:36.250 218 12822.12 44.55 55103.78 88888.00 2009-08-06 02:17:36.375 218 12822.15 44.58 55103.80 88888.00 2009-08-06 02:17:36.500 218 12822.17 44.55 55103.78 88888.00 2009-08-06 02:17:36.625 218 12822.15 44.60 55103.78 88888.00 2009-08-06 02:17:36.750 218 12822.12 44.62 55103.75 88888.00 2009-08-06 02:17:36.875 218 12822.15 44.65 55103.78 88888.00 2009-08-06 02:17:37.000 218 12822.20 44.58 55103.80 88888.00 2009-08-06 02:17:37.125 218 12822.23 44.58 55103.78 88888.00 2009-08-06 02:17:37.250 218 12822.25 44.58 55103.78 88888.00 2009-08-06 02:17:37.375 218 12822.30 44.58 55103.78 88888.00 2009-08-06 02:17:37.500 218 12822.30 44.55 55103.80 88888.00 2009-08-06 02:17:37.625 218 12822.23 44.60 55103.82 88888.00 2009-08-06 02:17:37.750 218 12822.33 44.62 55103.82 88888.00 2009-08-06 02:17:37.875 218 12822.30 44.65 55103.80 88888.00 2009-08-06 02:17:38.000 218 12822.27 44.65 55103.82 88888.00 2009-08-06 02:17:38.125 218 12822.20 44.65 55103.85 88888.00 2009-08-06 02:17:38.250 218 12822.20 44.62 55103.82 88888.00 2009-08-06 02:17:38.375 218 12822.23 44.62 55103.80 88888.00 2009-08-06 02:17:38.500 218 12822.23 44.60 55103.82 88888.00 2009-08-06 02:17:38.625 218 12822.17 44.55 55103.85 88888.00 2009-08-06 02:17:38.750 218 12822.10 44.52 55103.82 88888.00 2009-08-06 02:17:38.875 218 12822.08 44.52 55103.80 88888.00 2009-08-06 02:17:39.000 218 12822.12 44.58 55103.82 88888.00 2009-08-06 02:17:39.125 218 12822.15 44.67 55103.82 88888.00 2009-08-06 02:17:39.250 218 12822.12 44.62 55103.80 88888.00 2009-08-06 02:17:39.375 218 12822.15 44.62 55103.80 88888.00 2009-08-06 02:17:39.500 218 12822.10 44.60 55103.82 88888.00 2009-08-06 02:17:39.625 218 12822.08 44.60 55103.82 88888.00 2009-08-06 02:17:39.750 218 12822.10 44.62 55103.82 88888.00 2009-08-06 02:17:39.875 218 12822.12 44.60 55103.82 88888.00 2009-08-06 02:17:40.000 218 12822.05 44.55 55103.82 88888.00 2009-08-06 02:17:40.125 218 12822.02 44.60 55103.85 88888.00 2009-08-06 02:17:40.250 218 12822.02 44.65 55103.88 88888.00 2009-08-06 02:17:40.375 218 12821.98 44.62 55103.85 88888.00 2009-08-06 02:17:40.500 218 12821.95 44.60 55103.85 88888.00 2009-08-06 02:17:40.625 218 12822.02 44.62 55103.85 88888.00 2009-08-06 02:17:40.750 218 12822.10 44.65 55103.85 88888.00 2009-08-06 02:17:40.875 218 12822.08 44.60 55103.80 88888.00 2009-08-06 02:17:41.000 218 12822.02 44.60 55103.82 88888.00 2009-08-06 02:17:41.125 218 12822.05 44.62 55103.82 88888.00 2009-08-06 02:17:41.250 218 12822.02 44.62 55103.82 88888.00 2009-08-06 02:17:41.375 218 12822.00 44.62 55103.82 88888.00 2009-08-06 02:17:41.500 218 12821.98 44.60 55103.80 88888.00 2009-08-06 02:17:41.625 218 12821.90 44.58 55103.82 88888.00 2009-08-06 02:17:41.750 218 12821.92 44.58 55103.82 88888.00 2009-08-06 02:17:41.875 218 12821.92 44.55 55103.82 88888.00 2009-08-06 02:17:42.000 218 12821.92 44.55 55103.80 88888.00 2009-08-06 02:17:42.125 218 12821.95 44.58 55103.82 88888.00 2009-08-06 02:17:42.250 218 12822.00 44.55 55103.82 88888.00 2009-08-06 02:17:42.375 218 12822.00 44.50 55103.78 88888.00 2009-08-06 02:17:42.500 218 12821.98 44.55 55103.80 88888.00 2009-08-06 02:17:42.625 218 12822.00 44.62 55103.85 88888.00 2009-08-06 02:17:42.750 218 12822.02 44.62 55103.82 88888.00 2009-08-06 02:17:42.875 218 12821.98 44.58 55103.80 88888.00 2009-08-06 02:17:43.000 218 12821.92 44.60 55103.80 88888.00 2009-08-06 02:17:43.125 218 12821.95 44.65 55103.85 88888.00 2009-08-06 02:17:43.250 218 12821.92 44.58 55103.82 88888.00 2009-08-06 02:17:43.375 218 12822.00 44.58 55103.80 88888.00 2009-08-06 02:17:43.500 218 12822.05 44.62 55103.85 88888.00 2009-08-06 02:17:43.625 218 12822.02 44.62 55103.85 88888.00 2009-08-06 02:17:43.750 218 12822.02 44.60 55103.80 88888.00 2009-08-06 02:17:43.875 218 12822.00 44.58 55103.85 88888.00 2009-08-06 02:17:44.000 218 12821.98 44.62 55103.82 88888.00 2009-08-06 02:17:44.125 218 12822.05 44.67 55103.88 88888.00 2009-08-06 02:17:44.250 218 12822.02 44.58 55103.85 88888.00 2009-08-06 02:17:44.375 218 12822.02 44.52 55103.80 88888.00 2009-08-06 02:17:44.500 218 12822.08 44.58 55103.85 88888.00 2009-08-06 02:17:44.625 218 12822.08 44.58 55103.85 88888.00 2009-08-06 02:17:44.750 218 12822.00 44.60 55103.82 88888.00 2009-08-06 02:17:44.875 218 12822.00 44.55 55103.85 88888.00 2009-08-06 02:17:45.000 218 12822.02 44.55 55103.82 88888.00 2009-08-06 02:17:45.125 218 12822.05 44.52 55103.85 88888.00 2009-08-06 02:17:45.250 218 12822.05 44.58 55103.90 88888.00 2009-08-06 02:17:45.375 218 12822.08 44.62 55103.85 88888.00 2009-08-06 02:17:45.500 218 12822.08 44.65 55103.85 88888.00 2009-08-06 02:17:45.625 218 12822.10 44.65 55103.88 88888.00 2009-08-06 02:17:45.750 218 12822.08 44.62 55103.88 88888.00 2009-08-06 02:17:45.875 218 12822.02 44.60 55103.88 88888.00 2009-08-06 02:17:46.000 218 12822.02 44.67 55103.85 88888.00 2009-08-06 02:17:46.125 218 12822.02 44.67 55103.90 88888.00 2009-08-06 02:17:46.250 218 12821.95 44.60 55103.88 88888.00 2009-08-06 02:17:46.375 218 12821.95 44.55 55103.82 88888.00 2009-08-06 02:17:46.500 218 12822.00 44.55 55103.85 88888.00 2009-08-06 02:17:46.625 218 12822.02 44.58 55103.85 88888.00 2009-08-06 02:17:46.750 218 12822.00 44.58 55103.85 88888.00 2009-08-06 02:17:46.875 218 12822.02 44.62 55103.82 88888.00 2009-08-06 02:17:47.000 218 12822.00 44.65 55103.82 88888.00 2009-08-06 02:17:47.125 218 12821.88 44.65 55103.85 88888.00 2009-08-06 02:17:47.250 218 12821.80 44.62 55103.85 88888.00 2009-08-06 02:17:47.375 218 12821.85 44.60 55103.82 88888.00 2009-08-06 02:17:47.500 218 12821.90 44.58 55103.85 88888.00 2009-08-06 02:17:47.625 218 12821.98 44.55 55103.88 88888.00 2009-08-06 02:17:47.750 218 12822.05 44.58 55103.85 88888.00 2009-08-06 02:17:47.875 218 12822.08 44.62 55103.88 88888.00 2009-08-06 02:17:48.000 218 12822.00 44.58 55103.85 88888.00 2009-08-06 02:17:48.125 218 12822.00 44.55 55103.85 88888.00 2009-08-06 02:17:48.250 218 12821.92 44.55 55103.88 88888.00 2009-08-06 02:17:48.375 218 12821.90 44.55 55103.82 88888.00 2009-08-06 02:17:48.500 218 12821.92 44.52 55103.80 88888.00 2009-08-06 02:17:48.625 218 12821.90 44.48 55103.80 88888.00 2009-08-06 02:17:48.750 218 12821.92 44.52 55103.80 88888.00 2009-08-06 02:17:48.875 218 12822.05 44.52 55103.82 88888.00 2009-08-06 02:17:49.000 218 12822.10 44.55 55103.85 88888.00 2009-08-06 02:17:49.125 218 12822.02 44.60 55103.88 88888.00 2009-08-06 02:17:49.250 218 12821.90 44.60 55103.82 88888.00 2009-08-06 02:17:49.375 218 12821.92 44.60 55103.82 88888.00 2009-08-06 02:17:49.500 218 12821.92 44.62 55103.82 88888.00 2009-08-06 02:17:49.625 218 12821.90 44.58 55103.82 88888.00 2009-08-06 02:17:49.750 218 12821.90 44.55 55103.85 88888.00 2009-08-06 02:17:49.875 218 12821.95 44.60 55103.82 88888.00 2009-08-06 02:17:50.000 218 12821.95 44.62 55103.82 88888.00 2009-08-06 02:17:50.125 218 12821.95 44.60 55103.85 88888.00 2009-08-06 02:17:50.250 218 12821.88 44.55 55103.88 88888.00 2009-08-06 02:17:50.375 218 12821.90 44.58 55103.90 88888.00 2009-08-06 02:17:50.500 218 12821.90 44.62 55103.90 88888.00 2009-08-06 02:17:50.625 218 12821.90 44.60 55103.88 88888.00 2009-08-06 02:17:50.750 218 12821.88 44.55 55103.88 88888.00 2009-08-06 02:17:50.875 218 12821.95 44.58 55103.85 88888.00 2009-08-06 02:17:51.000 218 12822.00 44.60 55103.85 88888.00 2009-08-06 02:17:51.125 218 12821.95 44.65 55103.82 88888.00 2009-08-06 02:17:51.250 218 12821.92 44.62 55103.85 88888.00 2009-08-06 02:17:51.375 218 12821.98 44.67 55103.85 88888.00 2009-08-06 02:17:51.500 218 12822.00 44.62 55103.85 88888.00 2009-08-06 02:17:51.625 218 12822.02 44.60 55103.88 88888.00 2009-08-06 02:17:51.750 218 12822.05 44.60 55103.90 88888.00 2009-08-06 02:17:51.875 218 12822.02 44.65 55103.90 88888.00 2009-08-06 02:17:52.000 218 12822.02 44.58 55103.85 88888.00 2009-08-06 02:17:52.125 218 12821.92 44.55 55103.85 88888.00 2009-08-06 02:17:52.250 218 12821.92 44.58 55103.88 88888.00 2009-08-06 02:17:52.375 218 12822.00 44.60 55103.88 88888.00 2009-08-06 02:17:52.500 218 12822.00 44.58 55103.88 88888.00 2009-08-06 02:17:52.625 218 12821.92 44.60 55103.90 88888.00 2009-08-06 02:17:52.750 218 12821.90 44.55 55103.90 88888.00 2009-08-06 02:17:52.875 218 12821.90 44.55 55103.82 88888.00 2009-08-06 02:17:53.000 218 12821.88 44.52 55103.85 88888.00 2009-08-06 02:17:53.125 218 12821.95 44.58 55103.90 88888.00 2009-08-06 02:17:53.250 218 12821.98 44.55 55103.90 88888.00 2009-08-06 02:17:53.375 218 12822.02 44.55 55103.90 88888.00 2009-08-06 02:17:53.500 218 12821.98 44.60 55103.90 88888.00 2009-08-06 02:17:53.625 218 12822.00 44.65 55103.90 88888.00 2009-08-06 02:17:53.750 218 12822.00 44.60 55103.88 88888.00 2009-08-06 02:17:53.875 218 12821.98 44.58 55103.88 88888.00 2009-08-06 02:17:54.000 218 12821.98 44.52 55103.82 88888.00 2009-08-06 02:17:54.125 218 12821.95 44.48 55103.85 88888.00 2009-08-06 02:17:54.250 218 12821.98 44.52 55103.88 88888.00 2009-08-06 02:17:54.375 218 12822.02 44.58 55103.88 88888.00 2009-08-06 02:17:54.500 218 12822.00 44.55 55103.85 88888.00 2009-08-06 02:17:54.625 218 12821.95 44.58 55103.85 88888.00 2009-08-06 02:17:54.750 218 12821.92 44.55 55103.85 88888.00 2009-08-06 02:17:54.875 218 12821.92 44.50 55103.82 88888.00 2009-08-06 02:17:55.000 218 12821.92 44.58 55103.85 88888.00 2009-08-06 02:17:55.125 218 12821.92 44.65 55103.90 88888.00 2009-08-06 02:17:55.250 218 12821.88 44.65 55103.88 88888.00 2009-08-06 02:17:55.375 218 12822.00 44.62 55103.85 88888.00 2009-08-06 02:17:55.500 218 12822.00 44.60 55103.88 88888.00 2009-08-06 02:17:55.625 218 12821.95 44.60 55103.90 88888.00 2009-08-06 02:17:55.750 218 12821.88 44.62 55103.88 88888.00 2009-08-06 02:17:55.875 218 12821.85 44.62 55103.85 88888.00 2009-08-06 02:17:56.000 218 12821.77 44.50 55103.80 88888.00 2009-08-06 02:17:56.125 218 12821.75 44.52 55103.85 88888.00 2009-08-06 02:17:56.250 218 12821.88 44.62 55103.93 88888.00 2009-08-06 02:17:56.375 218 12821.90 44.65 55103.90 88888.00 2009-08-06 02:17:56.500 218 12821.83 44.55 55103.85 88888.00 2009-08-06 02:17:56.625 218 12821.73 44.52 55103.82 88888.00 2009-08-06 02:17:56.750 218 12821.73 44.55 55103.85 88888.00 2009-08-06 02:17:56.875 218 12821.70 44.52 55103.85 88888.00 2009-08-06 02:17:57.000 218 12821.73 44.55 55103.90 88888.00 2009-08-06 02:17:57.125 218 12821.73 44.62 55103.88 88888.00 2009-08-06 02:17:57.250 218 12821.65 44.52 55103.85 88888.00 2009-08-06 02:17:57.375 218 12821.73 44.55 55103.82 88888.00 2009-08-06 02:17:57.500 218 12821.75 44.50 55103.82 88888.00 2009-08-06 02:17:57.625 218 12821.73 44.55 55103.88 88888.00 2009-08-06 02:17:57.750 218 12821.75 44.52 55103.88 88888.00 2009-08-06 02:17:57.875 218 12821.67 44.50 55103.85 88888.00 2009-08-06 02:17:58.000 218 12821.75 44.55 55103.88 88888.00 2009-08-06 02:17:58.125 218 12821.80 44.65 55103.90 88888.00 2009-08-06 02:17:58.250 218 12821.73 44.55 55103.88 88888.00 2009-08-06 02:17:58.375 218 12821.75 44.50 55103.85 88888.00 2009-08-06 02:17:58.500 218 12821.70 44.52 55103.85 88888.00 2009-08-06 02:17:58.625 218 12821.67 44.50 55103.88 88888.00 2009-08-06 02:17:58.750 218 12821.67 44.50 55103.88 88888.00 2009-08-06 02:17:58.875 218 12821.67 44.50 55103.85 88888.00 2009-08-06 02:17:59.000 218 12821.65 44.48 55103.82 88888.00 2009-08-06 02:17:59.125 218 12821.65 44.50 55103.88 88888.00 2009-08-06 02:17:59.250 218 12821.70 44.50 55103.93 88888.00 2009-08-06 02:17:59.375 218 12821.75 44.50 55103.90 88888.00 2009-08-06 02:17:59.500 218 12821.77 44.55 55103.90 88888.00 2009-08-06 02:17:59.625 218 12821.77 44.52 55103.88 88888.00 2009-08-06 02:17:59.750 218 12821.80 44.60 55103.93 88888.00 2009-08-06 02:17:59.875 218 12821.85 44.60 55103.93 88888.00 2009-08-06 02:18:00.000 218 12821.77 44.55 55103.88 88888.00 2009-08-06 02:18:00.125 218 12821.65 44.52 55103.88 88888.00 2009-08-06 02:18:00.250 218 12821.62 44.55 55103.85 88888.00 2009-08-06 02:18:00.375 218 12821.67 44.52 55103.82 88888.00 2009-08-06 02:18:00.500 218 12821.75 44.55 55103.88 88888.00 2009-08-06 02:18:00.625 218 12821.73 44.55 55103.90 88888.00 2009-08-06 02:18:00.750 218 12821.75 44.58 55103.90 88888.00 2009-08-06 02:18:00.875 218 12821.77 44.58 55103.90 88888.00 2009-08-06 02:18:01.000 218 12821.67 44.52 55103.88 88888.00 2009-08-06 02:18:01.125 218 12821.62 44.50 55103.90 88888.00 2009-08-06 02:18:01.250 218 12821.67 44.55 55103.93 88888.00 2009-08-06 02:18:01.375 218 12821.67 44.58 55103.88 88888.00 2009-08-06 02:18:01.500 218 12821.62 44.60 55103.88 88888.00 2009-08-06 02:18:01.625 218 12821.75 44.62 55103.90 88888.00 2009-08-06 02:18:01.750 218 12821.77 44.62 55103.90 88888.00 2009-08-06 02:18:01.875 218 12821.70 44.55 55103.90 88888.00 2009-08-06 02:18:02.000 218 12821.65 44.45 55103.82 88888.00 2009-08-06 02:18:02.125 218 12821.65 44.45 55103.85 88888.00 2009-08-06 02:18:02.250 218 12821.67 44.52 55103.88 88888.00 2009-08-06 02:18:02.375 218 12821.62 44.50 55103.88 88888.00 2009-08-06 02:18:02.500 218 12821.58 44.42 55103.85 88888.00 2009-08-06 02:18:02.625 218 12821.67 44.45 55103.85 88888.00 2009-08-06 02:18:02.750 218 12821.67 44.48 55103.88 88888.00 2009-08-06 02:18:02.875 218 12821.70 44.50 55103.85 88888.00 2009-08-06 02:18:03.000 218 12821.73 44.48 55103.85 88888.00 2009-08-06 02:18:03.125 218 12821.65 44.42 55103.82 88888.00 2009-08-06 02:18:03.250 218 12821.65 44.50 55103.85 88888.00 2009-08-06 02:18:03.375 218 12821.77 44.58 55103.88 88888.00 2009-08-06 02:18:03.500 218 12821.80 44.58 55103.88 88888.00 2009-08-06 02:18:03.625 218 12821.75 44.55 55103.85 88888.00 2009-08-06 02:18:03.750 218 12821.73 44.55 55103.88 88888.00 2009-08-06 02:18:03.875 218 12821.70 44.55 55103.90 88888.00 2009-08-06 02:18:04.000 218 12821.70 44.52 55103.88 88888.00 2009-08-06 02:18:04.125 218 12821.70 44.50 55103.88 88888.00 2009-08-06 02:18:04.250 218 12821.73 44.55 55103.88 88888.00 2009-08-06 02:18:04.375 218 12821.67 44.58 55103.88 88888.00 2009-08-06 02:18:04.500 218 12821.67 44.50 55103.90 88888.00 2009-08-06 02:18:04.625 218 12821.65 44.45 55103.90 88888.00 2009-08-06 02:18:04.750 218 12821.58 44.48 55103.90 88888.00 2009-08-06 02:18:04.875 218 12821.55 44.48 55103.90 88888.00 2009-08-06 02:18:05.000 218 12821.60 44.50 55103.90 88888.00 2009-08-06 02:18:05.125 218 12821.60 44.55 55103.90 88888.00 2009-08-06 02:18:05.250 218 12821.52 44.48 55103.88 88888.00 2009-08-06 02:18:05.375 218 12821.52 44.52 55103.88 88888.00 2009-08-06 02:18:05.500 218 12821.48 44.55 55103.90 88888.00 2009-08-06 02:18:05.625 218 12821.50 44.50 55103.88 88888.00 2009-08-06 02:18:05.750 218 12821.58 44.55 55103.90 88888.00 2009-08-06 02:18:05.875 218 12821.65 44.50 55103.85 88888.00 2009-08-06 02:18:06.000 218 12821.58 44.45 55103.88 88888.00 2009-08-06 02:18:06.125 218 12821.55 44.45 55103.90 88888.00 2009-08-06 02:18:06.250 218 12821.60 44.55 55103.90 88888.00 2009-08-06 02:18:06.375 218 12821.62 44.55 55103.90 88888.00 2009-08-06 02:18:06.500 218 12821.58 44.50 55103.85 88888.00 2009-08-06 02:18:06.625 218 12821.58 44.48 55103.88 88888.00 2009-08-06 02:18:06.750 218 12821.60 44.55 55103.88 88888.00 2009-08-06 02:18:06.875 218 12821.60 44.52 55103.88 88888.00 2009-08-06 02:18:07.000 218 12821.58 44.48 55103.88 88888.00 2009-08-06 02:18:07.125 218 12821.52 44.48 55103.90 88888.00 2009-08-06 02:18:07.250 218 12821.48 44.50 55103.90 88888.00 2009-08-06 02:18:07.375 218 12821.52 44.52 55103.90 88888.00 2009-08-06 02:18:07.500 218 12821.48 44.52 55103.90 88888.00 2009-08-06 02:18:07.625 218 12821.40 44.48 55103.88 88888.00 2009-08-06 02:18:07.750 218 12821.45 44.48 55103.88 88888.00 2009-08-06 02:18:07.875 218 12821.55 44.50 55103.88 88888.00 2009-08-06 02:18:08.000 218 12821.52 44.52 55103.90 88888.00 2009-08-06 02:18:08.125 218 12821.48 44.60 55103.93 88888.00 2009-08-06 02:18:08.250 218 12821.33 44.48 55103.88 88888.00 2009-08-06 02:18:08.375 218 12821.38 44.50 55103.88 88888.00 2009-08-06 02:18:08.500 218 12821.48 44.58 55103.93 88888.00 2009-08-06 02:18:08.625 218 12821.48 44.52 55103.93 88888.00 2009-08-06 02:18:08.750 218 12821.52 44.48 55103.88 88888.00 2009-08-06 02:18:08.875 218 12821.55 44.50 55103.93 88888.00 2009-08-06 02:18:09.000 218 12821.48 44.50 55103.90 88888.00 2009-08-06 02:18:09.125 218 12821.52 44.50 55103.93 88888.00 2009-08-06 02:18:09.250 218 12821.50 44.52 55103.93 88888.00 2009-08-06 02:18:09.375 218 12821.52 44.55 55103.95 88888.00 2009-08-06 02:18:09.500 218 12821.52 44.55 55103.93 88888.00 2009-08-06 02:18:09.625 218 12821.50 44.45 55103.90 88888.00 2009-08-06 02:18:09.750 218 12821.48 44.38 55103.90 88888.00 2009-08-06 02:18:09.875 218 12821.40 44.50 55103.90 88888.00 2009-08-06 02:18:10.000 218 12821.40 44.52 55103.90 88888.00 2009-08-06 02:18:10.125 218 12821.40 44.55 55103.93 88888.00 2009-08-06 02:18:10.250 218 12821.38 44.50 55103.93 88888.00 2009-08-06 02:18:10.375 218 12821.40 44.50 55103.90 88888.00 2009-08-06 02:18:10.500 218 12821.42 44.55 55103.93 88888.00 2009-08-06 02:18:10.625 218 12821.50 44.55 55103.93 88888.00 2009-08-06 02:18:10.750 218 12821.48 44.48 55103.88 88888.00 2009-08-06 02:18:10.875 218 12821.48 44.42 55103.85 88888.00 2009-08-06 02:18:11.000 218 12821.40 44.45 55103.85 88888.00 2009-08-06 02:18:11.125 218 12821.42 44.58 55103.93 88888.00 2009-08-06 02:18:11.250 218 12821.38 44.58 55103.95 88888.00 2009-08-06 02:18:11.375 218 12821.45 44.58 55103.95 88888.00 2009-08-06 02:18:11.500 218 12821.52 44.55 55103.95 88888.00 2009-08-06 02:18:11.625 218 12821.50 44.55 55103.93 88888.00 2009-08-06 02:18:11.750 218 12821.42 44.50 55103.90 88888.00 2009-08-06 02:18:11.875 218 12821.42 44.50 55103.93 88888.00 2009-08-06 02:18:12.000 218 12821.45 44.50 55103.88 88888.00 2009-08-06 02:18:12.125 218 12821.48 44.45 55103.93 88888.00 2009-08-06 02:18:12.250 218 12821.42 44.48 55103.95 88888.00 2009-08-06 02:18:12.375 218 12821.38 44.45 55103.93 88888.00 2009-08-06 02:18:12.500 218 12821.35 44.48 55103.93 88888.00 2009-08-06 02:18:12.625 218 12821.38 44.50 55103.93 88888.00 2009-08-06 02:18:12.750 218 12821.40 44.52 55103.97 88888.00 2009-08-06 02:18:12.875 218 12821.40 44.52 55103.95 88888.00 2009-08-06 02:18:13.000 218 12821.40 44.50 55103.93 88888.00 2009-08-06 02:18:13.125 218 12821.35 44.48 55103.93 88888.00 2009-08-06 02:18:13.250 218 12821.30 44.45 55103.95 88888.00 2009-08-06 02:18:13.375 218 12821.33 44.50 55103.97 88888.00 2009-08-06 02:18:13.500 218 12821.30 44.52 55103.97 88888.00 2009-08-06 02:18:13.625 218 12821.25 44.48 55103.95 88888.00 2009-08-06 02:18:13.750 218 12821.30 44.45 55103.95 88888.00 2009-08-06 02:18:13.875 218 12821.38 44.48 55103.93 88888.00 2009-08-06 02:18:14.000 218 12821.38 44.45 55103.93 88888.00 2009-08-06 02:18:14.125 218 12821.38 44.38 55103.93 88888.00 2009-08-06 02:18:14.250 218 12821.35 44.42 55103.93 88888.00 2009-08-06 02:18:14.375 218 12821.40 44.45 55103.93 88888.00 2009-08-06 02:18:14.500 218 12821.40 44.50 55103.93 88888.00 2009-08-06 02:18:14.625 218 12821.40 44.48 55103.93 88888.00 2009-08-06 02:18:14.750 218 12821.40 44.40 55103.93 88888.00 2009-08-06 02:18:14.875 218 12821.38 44.40 55103.95 88888.00 2009-08-06 02:18:15.000 218 12821.38 44.45 55103.97 88888.00 2009-08-06 02:18:15.125 218 12821.45 44.52 55103.97 88888.00 2009-08-06 02:18:15.250 218 12821.40 44.45 55103.93 88888.00 2009-08-06 02:18:15.375 218 12821.40 44.42 55103.93 88888.00 2009-08-06 02:18:15.500 218 12821.42 44.45 55103.90 88888.00 2009-08-06 02:18:15.625 218 12821.40 44.40 55103.90 88888.00 2009-08-06 02:18:15.750 218 12821.40 44.42 55103.95 88888.00 2009-08-06 02:18:15.875 218 12821.42 44.48 55103.97 88888.00 2009-08-06 02:18:16.000 218 12821.38 44.48 55103.95 88888.00 2009-08-06 02:18:16.125 218 12821.35 44.48 55103.97 88888.00 2009-08-06 02:18:16.250 218 12821.30 44.42 55104.00 88888.00 2009-08-06 02:18:16.375 218 12821.33 44.48 55104.00 88888.00 2009-08-06 02:18:16.500 218 12821.30 44.45 55103.95 88888.00 2009-08-06 02:18:16.625 218 12821.30 44.42 55103.97 88888.00 2009-08-06 02:18:16.750 218 12821.40 44.48 55104.00 88888.00 2009-08-06 02:18:16.875 218 12821.45 44.52 55104.03 88888.00 2009-08-06 02:18:17.000 218 12821.45 44.52 55104.00 88888.00 2009-08-06 02:18:17.125 218 12821.40 44.45 55104.00 88888.00 2009-08-06 02:18:17.250 218 12821.40 44.48 55103.97 88888.00 2009-08-06 02:18:17.375 218 12821.38 44.48 55103.95 88888.00 2009-08-06 02:18:17.500 218 12821.33 44.45 55103.93 88888.00 2009-08-06 02:18:17.625 218 12821.38 44.48 55103.95 88888.00 2009-08-06 02:18:17.750 218 12821.42 44.50 55103.95 88888.00 2009-08-06 02:18:17.875 218 12821.42 44.50 55103.95 88888.00 2009-08-06 02:18:18.000 218 12821.42 44.50 55103.97 88888.00 2009-08-06 02:18:18.125 218 12821.38 44.50 55103.97 88888.00 2009-08-06 02:18:18.250 218 12821.40 44.48 55103.97 88888.00 2009-08-06 02:18:18.375 218 12821.48 44.50 55103.95 88888.00 2009-08-06 02:18:18.500 218 12821.45 44.50 55103.95 88888.00 2009-08-06 02:18:18.625 218 12821.33 44.42 55103.95 88888.00 2009-08-06 02:18:18.750 218 12821.27 44.38 55103.95 88888.00 2009-08-06 02:18:18.875 218 12821.38 44.45 55103.97 88888.00 2009-08-06 02:18:19.000 218 12821.42 44.45 55103.97 88888.00 2009-08-06 02:18:19.125 218 12821.38 44.48 55103.97 88888.00 2009-08-06 02:18:19.250 218 12821.40 44.42 55103.97 88888.00 2009-08-06 02:18:19.375 218 12821.42 44.45 55103.97 88888.00 2009-08-06 02:18:19.500 218 12821.45 44.48 55103.97 88888.00 2009-08-06 02:18:19.625 218 12821.35 44.48 55103.97 88888.00 2009-08-06 02:18:19.750 218 12821.33 44.40 55103.95 88888.00 2009-08-06 02:18:19.875 218 12821.42 44.40 55103.97 88888.00 2009-08-06 02:18:20.000 218 12821.40 44.35 55103.97 88888.00 2009-08-06 02:18:20.125 218 12821.27 44.35 55103.95 88888.00 2009-08-06 02:18:20.250 218 12821.25 44.40 55103.95 88888.00 2009-08-06 02:18:20.375 218 12821.25 44.42 55103.95 88888.00 2009-08-06 02:18:20.500 218 12821.30 44.52 55103.97 88888.00 2009-08-06 02:18:20.625 218 12821.33 44.60 55104.00 88888.00 2009-08-06 02:18:20.750 218 12821.27 44.48 55103.95 88888.00 2009-08-06 02:18:20.875 218 12821.27 44.45 55103.97 88888.00 2009-08-06 02:18:21.000 218 12821.38 44.48 55104.00 88888.00 2009-08-06 02:18:21.125 218 12821.38 44.50 55103.97 88888.00 2009-08-06 02:18:21.250 218 12821.33 44.42 55103.93 88888.00 2009-08-06 02:18:21.375 218 12821.33 44.42 55103.90 88888.00 2009-08-06 02:18:21.500 218 12821.33 44.45 55103.93 88888.00 2009-08-06 02:18:21.625 218 12821.40 44.45 55103.95 88888.00 2009-08-06 02:18:21.750 218 12821.52 44.40 55103.95 88888.00 2009-08-06 02:18:21.875 218 12821.48 44.38 55103.93 88888.00 2009-08-06 02:18:22.000 218 12821.35 44.35 55103.90 88888.00 2009-08-06 02:18:22.125 218 12821.38 44.42 55103.93 88888.00 2009-08-06 02:18:22.250 218 12821.40 44.38 55103.93 88888.00 2009-08-06 02:18:22.375 218 12821.40 44.40 55103.93 88888.00 2009-08-06 02:18:22.500 218 12821.35 44.42 55103.95 88888.00 2009-08-06 02:18:22.625 218 12821.30 44.48 55103.95 88888.00 2009-08-06 02:18:22.750 218 12821.35 44.42 55103.95 88888.00 2009-08-06 02:18:22.875 218 12821.40 44.40 55103.93 88888.00 2009-08-06 02:18:23.000 218 12821.45 44.45 55103.95 88888.00 2009-08-06 02:18:23.125 218 12821.48 44.52 55103.97 88888.00 2009-08-06 02:18:23.250 218 12821.45 44.48 55103.97 88888.00 2009-08-06 02:18:23.375 218 12821.45 44.48 55103.97 88888.00 2009-08-06 02:18:23.500 218 12821.38 44.45 55103.95 88888.00 2009-08-06 02:18:23.625 218 12821.35 44.40 55103.93 88888.00 2009-08-06 02:18:23.750 218 12821.40 44.42 55103.97 88888.00 2009-08-06 02:18:23.875 218 12821.45 44.48 55104.00 88888.00 2009-08-06 02:18:24.000 218 12821.42 44.48 55103.95 88888.00 2009-08-06 02:18:24.125 218 12821.35 44.48 55103.93 88888.00 2009-08-06 02:18:24.250 218 12821.27 44.45 55103.93 88888.00 2009-08-06 02:18:24.375 218 12821.27 44.42 55103.93 88888.00 2009-08-06 02:18:24.500 218 12821.35 44.45 55103.97 88888.00 2009-08-06 02:18:24.625 218 12821.35 44.50 55103.97 88888.00 2009-08-06 02:18:24.750 218 12821.33 44.48 55103.95 88888.00 2009-08-06 02:18:24.875 218 12821.30 44.40 55103.90 88888.00 2009-08-06 02:18:25.000 218 12821.27 44.42 55103.93 88888.00 2009-08-06 02:18:25.125 218 12821.25 44.45 55103.93 88888.00 2009-08-06 02:18:25.250 218 12821.27 44.50 55103.95 88888.00 2009-08-06 02:18:25.375 218 12821.33 44.52 55103.93 88888.00 2009-08-06 02:18:25.500 218 12821.33 44.48 55103.93 88888.00 2009-08-06 02:18:25.625 218 12821.27 44.40 55103.93 88888.00 2009-08-06 02:18:25.750 218 12821.30 44.45 55103.95 88888.00 2009-08-06 02:18:25.875 218 12821.27 44.45 55103.93 88888.00 2009-08-06 02:18:26.000 218 12821.25 44.45 55103.93 88888.00 2009-08-06 02:18:26.125 218 12821.27 44.45 55103.97 88888.00 2009-08-06 02:18:26.250 218 12821.33 44.52 55103.97 88888.00 2009-08-06 02:18:26.375 218 12821.33 44.58 55103.95 88888.00 2009-08-06 02:18:26.500 218 12821.30 44.50 55103.93 88888.00 2009-08-06 02:18:26.625 218 12821.35 44.45 55103.90 88888.00 2009-08-06 02:18:26.750 218 12821.42 44.42 55103.90 88888.00 2009-08-06 02:18:26.875 218 12821.40 44.52 55103.95 88888.00 2009-08-06 02:18:27.000 218 12821.25 44.52 55103.95 88888.00 2009-08-06 02:18:27.125 218 12821.23 44.52 55103.97 88888.00 2009-08-06 02:18:27.250 218 12821.30 44.52 55103.95 88888.00 2009-08-06 02:18:27.375 218 12821.33 44.50 55103.95 88888.00 2009-08-06 02:18:27.500 218 12821.33 44.52 55103.97 88888.00 2009-08-06 02:18:27.625 218 12821.30 44.48 55103.97 88888.00 2009-08-06 02:18:27.750 218 12821.25 44.42 55103.95 88888.00 2009-08-06 02:18:27.875 218 12821.25 44.42 55103.95 88888.00 2009-08-06 02:18:28.000 218 12821.35 44.50 55103.95 88888.00 2009-08-06 02:18:28.125 218 12821.35 44.55 55103.97 88888.00 2009-08-06 02:18:28.250 218 12821.25 44.50 55103.95 88888.00 2009-08-06 02:18:28.375 218 12821.25 44.42 55103.90 88888.00 2009-08-06 02:18:28.500 218 12821.30 44.42 55103.90 88888.00 2009-08-06 02:18:28.625 218 12821.33 44.42 55103.90 88888.00 2009-08-06 02:18:28.750 218 12821.33 44.50 55103.90 88888.00 2009-08-06 02:18:28.875 218 12821.33 44.50 55103.93 88888.00 2009-08-06 02:18:29.000 218 12821.30 44.48 55103.90 88888.00 2009-08-06 02:18:29.125 218 12821.23 44.55 55103.90 88888.00 2009-08-06 02:18:29.250 218 12821.20 44.55 55103.95 88888.00 2009-08-06 02:18:29.375 218 12821.33 44.50 55103.95 88888.00 2009-08-06 02:18:29.500 218 12821.30 44.52 55103.90 88888.00 2009-08-06 02:18:29.625 218 12821.27 44.50 55103.90 88888.00 2009-08-06 02:18:29.750 218 12821.27 44.52 55103.90 88888.00 2009-08-06 02:18:29.875 218 12821.27 44.52 55103.90 88888.00 2009-08-06 02:18:30.000 218 12821.30 44.45 55103.88 88888.00 2009-08-06 02:18:30.125 218 12821.35 44.48 55103.90 88888.00 2009-08-06 02:18:30.250 218 12821.33 44.52 55103.88 88888.00 2009-08-06 02:18:30.375 218 12821.35 44.60 55103.90 88888.00 2009-08-06 02:18:30.500 218 12821.38 44.55 55103.88 88888.00 2009-08-06 02:18:30.625 218 12821.30 44.50 55103.88 88888.00 2009-08-06 02:18:30.750 218 12821.33 44.48 55103.88 88888.00 2009-08-06 02:18:30.875 218 12821.35 44.50 55103.88 88888.00 2009-08-06 02:18:31.000 218 12821.27 44.48 55103.85 88888.00 2009-08-06 02:18:31.125 218 12821.25 44.50 55103.85 88888.00 2009-08-06 02:18:31.250 218 12821.30 44.48 55103.88 88888.00 2009-08-06 02:18:31.375 218 12821.30 44.48 55103.88 88888.00 2009-08-06 02:18:31.500 218 12821.23 44.50 55103.88 88888.00 2009-08-06 02:18:31.625 218 12821.30 44.60 55103.93 88888.00 2009-08-06 02:18:31.750 218 12821.27 44.60 55103.93 88888.00 2009-08-06 02:18:31.875 218 12821.25 44.52 55103.90 88888.00 2009-08-06 02:18:32.000 218 12821.25 44.52 55103.88 88888.00 2009-08-06 02:18:32.125 218 12821.27 44.55 55103.90 88888.00 2009-08-06 02:18:32.250 218 12821.27 44.58 55103.90 88888.00 2009-08-06 02:18:32.375 218 12821.27 44.55 55103.90 88888.00 2009-08-06 02:18:32.500 218 12821.20 44.52 55103.88 88888.00 2009-08-06 02:18:32.625 218 12821.23 44.55 55103.88 88888.00 2009-08-06 02:18:32.750 218 12821.35 44.55 55103.90 88888.00 2009-08-06 02:18:32.875 218 12821.33 44.58 55103.90 88888.00 2009-08-06 02:18:33.000 218 12821.30 44.58 55103.88 88888.00 2009-08-06 02:18:33.125 218 12821.35 44.52 55103.88 88888.00 2009-08-06 02:18:33.250 218 12821.33 44.50 55103.85 88888.00 2009-08-06 02:18:33.375 218 12821.33 44.48 55103.85 88888.00 2009-08-06 02:18:33.500 218 12821.30 44.50 55103.90 88888.00 2009-08-06 02:18:33.625 218 12821.25 44.52 55103.90 88888.00 2009-08-06 02:18:33.750 218 12821.20 44.50 55103.90 88888.00 2009-08-06 02:18:33.875 218 12821.23 44.52 55103.88 88888.00 2009-08-06 02:18:34.000 218 12821.25 44.55 55103.88 88888.00 2009-08-06 02:18:34.125 218 12821.25 44.58 55103.90 88888.00 2009-08-06 02:18:34.250 218 12821.23 44.60 55103.90 88888.00 2009-08-06 02:18:34.375 218 12821.23 44.58 55103.88 88888.00 2009-08-06 02:18:34.500 218 12821.17 44.52 55103.85 88888.00 2009-08-06 02:18:34.625 218 12821.27 44.52 55103.88 88888.00 2009-08-06 02:18:34.750 218 12821.35 44.60 55103.90 88888.00 2009-08-06 02:18:34.875 218 12821.35 44.65 55103.88 88888.00 2009-08-06 02:18:35.000 218 12821.30 44.55 55103.85 88888.00 2009-08-06 02:18:35.125 218 12821.25 44.58 55103.93 88888.00 2009-08-06 02:18:35.250 218 12821.15 44.55 55103.90 88888.00 2009-08-06 02:18:35.375 218 12821.20 44.52 55103.90 88888.00 2009-08-06 02:18:35.500 218 12821.20 44.50 55103.88 88888.00 2009-08-06 02:18:35.625 218 12821.27 44.50 55103.85 88888.00 2009-08-06 02:18:35.750 218 12821.30 44.50 55103.85 88888.00 2009-08-06 02:18:35.875 218 12821.25 44.48 55103.88 88888.00 2009-08-06 02:18:36.000 218 12821.17 44.55 55103.90 88888.00 2009-08-06 02:18:36.125 218 12821.20 44.58 55103.93 88888.00 2009-08-06 02:18:36.250 218 12821.23 44.62 55103.93 88888.00 2009-08-06 02:18:36.375 218 12821.23 44.60 55103.95 88888.00 2009-08-06 02:18:36.500 218 12821.25 44.60 55103.93 88888.00 2009-08-06 02:18:36.625 218 12821.15 44.58 55103.90 88888.00 2009-08-06 02:18:36.750 218 12821.12 44.55 55103.93 88888.00 2009-08-06 02:18:36.875 218 12821.15 44.60 55103.93 88888.00 2009-08-06 02:18:37.000 218 12821.17 44.55 55103.88 88888.00 2009-08-06 02:18:37.125 218 12821.23 44.55 55103.93 88888.00 2009-08-06 02:18:37.250 218 12821.15 44.55 55103.93 88888.00 2009-08-06 02:18:37.375 218 12821.08 44.55 55103.93 88888.00 2009-08-06 02:18:37.500 218 12821.10 44.52 55103.93 88888.00 2009-08-06 02:18:37.625 218 12821.23 44.58 55103.90 88888.00 2009-08-06 02:18:37.750 218 12821.15 44.55 55103.90 88888.00 2009-08-06 02:18:37.875 218 12821.02 44.48 55103.88 88888.00 2009-08-06 02:18:38.000 218 12821.02 44.48 55103.88 88888.00 2009-08-06 02:18:38.125 218 12821.05 44.50 55103.90 88888.00 2009-08-06 02:18:38.250 218 12821.10 44.52 55103.93 88888.00 2009-08-06 02:18:38.375 218 12821.12 44.55 55103.90 88888.00 2009-08-06 02:18:38.500 218 12821.12 44.52 55103.90 88888.00 2009-08-06 02:18:38.625 218 12821.12 44.55 55103.93 88888.00 2009-08-06 02:18:38.750 218 12821.08 44.52 55103.88 88888.00 2009-08-06 02:18:38.875 218 12821.08 44.55 55103.88 88888.00 2009-08-06 02:18:39.000 218 12821.05 44.52 55103.85 88888.00 2009-08-06 02:18:39.125 218 12821.10 44.55 55103.90 88888.00 2009-08-06 02:18:39.250 218 12821.20 44.55 55103.90 88888.00 2009-08-06 02:18:39.375 218 12821.17 44.52 55103.88 88888.00 2009-08-06 02:18:39.500 218 12821.15 44.55 55103.88 88888.00 2009-08-06 02:18:39.625 218 12821.12 44.60 55103.93 88888.00 2009-08-06 02:18:39.750 218 12821.12 44.58 55103.90 88888.00 2009-08-06 02:18:39.875 218 12821.15 44.52 55103.90 88888.00 2009-08-06 02:18:40.000 218 12821.12 44.55 55103.90 88888.00 2009-08-06 02:18:40.125 218 12821.15 44.52 55103.88 88888.00 2009-08-06 02:18:40.250 218 12821.17 44.45 55103.85 88888.00 2009-08-06 02:18:40.375 218 12821.17 44.50 55103.90 88888.00 2009-08-06 02:18:40.500 218 12821.17 44.50 55103.93 88888.00 2009-08-06 02:18:40.625 218 12821.17 44.55 55103.93 88888.00 2009-08-06 02:18:40.750 218 12821.15 44.58 55103.93 88888.00 2009-08-06 02:18:40.875 218 12821.20 44.60 55103.90 88888.00 2009-08-06 02:18:41.000 218 12821.20 44.55 55103.88 88888.00 2009-08-06 02:18:41.125 218 12821.10 44.50 55103.88 88888.00 2009-08-06 02:18:41.250 218 12821.08 44.50 55103.88 88888.00 2009-08-06 02:18:41.375 218 12821.12 44.50 55103.88 88888.00 2009-08-06 02:18:41.500 218 12821.15 44.52 55103.90 88888.00 2009-08-06 02:18:41.625 218 12821.15 44.55 55103.90 88888.00 2009-08-06 02:18:41.750 218 12821.23 44.58 55103.90 88888.00 2009-08-06 02:18:41.875 218 12821.17 44.55 55103.88 88888.00 2009-08-06 02:18:42.000 218 12821.23 44.52 55103.88 88888.00 2009-08-06 02:18:42.125 218 12821.17 44.45 55103.88 88888.00 2009-08-06 02:18:42.250 218 12821.15 44.45 55103.85 88888.00 2009-08-06 02:18:42.375 218 12821.20 44.48 55103.90 88888.00 2009-08-06 02:18:42.500 218 12821.12 44.50 55103.90 88888.00 2009-08-06 02:18:42.625 218 12821.15 44.55 55103.90 88888.00 2009-08-06 02:18:42.750 218 12821.15 44.55 55103.90 88888.00 2009-08-06 02:18:42.875 218 12821.17 44.58 55103.93 88888.00 2009-08-06 02:18:43.000 218 12821.15 44.58 55103.90 88888.00 2009-08-06 02:18:43.125 218 12821.10 44.52 55103.90 88888.00 2009-08-06 02:18:43.250 218 12821.00 44.55 55103.90 88888.00 2009-08-06 02:18:43.375 218 12821.05 44.58 55103.90 88888.00 2009-08-06 02:18:43.500 218 12821.15 44.58 55103.90 88888.00 2009-08-06 02:18:43.625 218 12821.20 44.52 55103.88 88888.00 2009-08-06 02:18:43.750 218 12821.20 44.55 55103.88 88888.00 2009-08-06 02:18:43.875 218 12821.08 44.50 55103.85 88888.00 2009-08-06 02:18:44.000 218 12821.05 44.50 55103.85 88888.00 2009-08-06 02:18:44.125 218 12821.15 44.58 55103.88 88888.00 2009-08-06 02:18:44.250 218 12821.17 44.50 55103.88 88888.00 2009-08-06 02:18:44.375 218 12821.17 44.48 55103.85 88888.00 2009-08-06 02:18:44.500 218 12821.10 44.50 55103.82 88888.00 2009-08-06 02:18:44.625 218 12821.10 44.52 55103.85 88888.00 2009-08-06 02:18:44.750 218 12821.17 44.60 55103.88 88888.00 2009-08-06 02:18:44.875 218 12821.20 44.58 55103.85 88888.00 2009-08-06 02:18:45.000 218 12821.20 44.58 55103.85 88888.00 2009-08-06 02:18:45.125 218 12821.15 44.55 55103.85 88888.00 2009-08-06 02:18:45.250 218 12821.05 44.52 55103.82 88888.00 2009-08-06 02:18:45.375 218 12821.05 44.50 55103.82 88888.00 2009-08-06 02:18:45.500 218 12821.05 44.50 55103.82 88888.00 2009-08-06 02:18:45.625 218 12821.05 44.52 55103.88 88888.00 2009-08-06 02:18:45.750 218 12821.12 44.55 55103.88 88888.00 2009-08-06 02:18:45.875 218 12821.15 44.60 55103.90 88888.00 2009-08-06 02:18:46.000 218 12821.17 44.58 55103.88 88888.00 2009-08-06 02:18:46.125 218 12821.15 44.55 55103.85 88888.00 2009-08-06 02:18:46.250 218 12821.12 44.58 55103.88 88888.00 2009-08-06 02:18:46.375 218 12821.08 44.55 55103.85 88888.00 2009-08-06 02:18:46.500 218 12821.08 44.52 55103.82 88888.00 2009-08-06 02:18:46.625 218 12821.17 44.52 55103.88 88888.00 2009-08-06 02:18:46.750 218 12821.17 44.55 55103.85 88888.00 2009-08-06 02:18:46.875 218 12821.17 44.55 55103.88 88888.00 2009-08-06 02:18:47.000 218 12821.23 44.60 55103.88 88888.00 2009-08-06 02:18:47.125 218 12821.25 44.62 55103.88 88888.00 2009-08-06 02:18:47.250 218 12821.33 44.62 55103.88 88888.00 2009-08-06 02:18:47.375 218 12821.30 44.55 55103.85 88888.00 2009-08-06 02:18:47.500 218 12821.30 44.52 55103.85 88888.00 2009-08-06 02:18:47.625 218 12821.27 44.55 55103.85 88888.00 2009-08-06 02:18:47.750 218 12821.33 44.60 55103.88 88888.00 2009-08-06 02:18:47.875 218 12821.27 44.62 55103.88 88888.00 2009-08-06 02:18:48.000 218 12821.20 44.58 55103.82 88888.00 2009-08-06 02:18:48.125 218 12821.25 44.55 55103.85 88888.00 2009-08-06 02:18:48.250 218 12821.25 44.62 55103.90 88888.00 2009-08-06 02:18:48.375 218 12821.38 44.67 55103.90 88888.00 2009-08-06 02:18:48.500 218 12821.30 44.60 55103.90 88888.00 2009-08-06 02:18:48.625 218 12821.23 44.62 55103.85 88888.00 2009-08-06 02:18:48.750 218 12821.23 44.67 55103.85 88888.00 2009-08-06 02:18:48.875 218 12821.20 44.73 55103.90 88888.00 2009-08-06 02:18:49.000 218 12821.23 44.67 55103.85 88888.00 2009-08-06 02:18:49.125 218 12821.20 44.62 55103.88 88888.00 2009-08-06 02:18:49.250 218 12821.10 44.58 55103.82 88888.00 2009-08-06 02:18:49.375 218 12821.08 44.58 55103.82 88888.00 2009-08-06 02:18:49.500 218 12821.15 44.70 55103.88 88888.00 2009-08-06 02:18:49.625 218 12821.20 44.77 55103.90 88888.00 2009-08-06 02:18:49.750 218 12821.23 44.73 55103.88 88888.00 2009-08-06 02:18:49.875 218 12821.17 44.70 55103.90 88888.00 2009-08-06 02:18:50.000 218 12821.12 44.73 55103.90 88888.00 2009-08-06 02:18:50.125 218 12821.05 44.65 55103.88 88888.00 2009-08-06 02:18:50.250 218 12821.10 44.67 55103.90 88888.00 2009-08-06 02:18:50.375 218 12821.10 44.65 55103.90 88888.00 2009-08-06 02:18:50.500 218 12821.17 44.65 55103.88 88888.00 2009-08-06 02:18:50.625 218 12821.15 44.65 55103.88 88888.00 2009-08-06 02:18:50.750 218 12821.02 44.67 55103.88 88888.00 2009-08-06 02:18:50.875 218 12820.98 44.65 55103.85 88888.00 2009-08-06 02:18:51.000 218 12820.98 44.62 55103.82 88888.00 2009-08-06 02:18:51.125 218 12821.00 44.65 55103.88 88888.00 2009-08-06 02:18:51.250 218 12821.05 44.67 55103.88 88888.00 2009-08-06 02:18:51.375 218 12821.10 44.67 55103.85 88888.00 2009-08-06 02:18:51.500 218 12821.10 44.62 55103.82 88888.00 2009-08-06 02:18:51.625 218 12821.10 44.60 55103.80 88888.00 2009-08-06 02:18:51.750 218 12821.05 44.58 55103.82 88888.00 2009-08-06 02:18:51.875 218 12821.08 44.62 55103.82 88888.00 2009-08-06 02:18:52.000 218 12821.05 44.62 55103.82 88888.00 2009-08-06 02:18:52.125 218 12821.08 44.70 55103.85 88888.00 2009-08-06 02:18:52.250 218 12821.08 44.70 55103.85 88888.00 2009-08-06 02:18:52.375 218 12821.05 44.65 55103.82 88888.00 2009-08-06 02:18:52.500 218 12821.10 44.67 55103.82 88888.00 2009-08-06 02:18:52.625 218 12821.17 44.77 55103.85 88888.00 2009-08-06 02:18:52.750 218 12821.12 44.75 55103.85 88888.00 2009-08-06 02:18:52.875 218 12821.10 44.73 55103.85 88888.00 2009-08-06 02:18:53.000 218 12821.05 44.65 55103.82 88888.00 2009-08-06 02:18:53.125 218 12821.05 44.58 55103.82 88888.00 2009-08-06 02:18:53.250 218 12821.02 44.65 55103.88 88888.00 2009-08-06 02:18:53.375 218 12821.05 44.65 55103.85 88888.00 2009-08-06 02:18:53.500 218 12821.10 44.58 55103.85 88888.00 2009-08-06 02:18:53.625 218 12821.10 44.62 55103.88 88888.00 2009-08-06 02:18:53.750 218 12821.05 44.65 55103.82 88888.00 2009-08-06 02:18:53.875 218 12821.10 44.67 55103.85 88888.00 2009-08-06 02:18:54.000 218 12821.12 44.65 55103.85 88888.00 2009-08-06 02:18:54.125 218 12821.15 44.67 55103.88 88888.00 2009-08-06 02:18:54.250 218 12821.12 44.70 55103.88 88888.00 2009-08-06 02:18:54.375 218 12821.08 44.65 55103.85 88888.00 2009-08-06 02:18:54.500 218 12821.10 44.67 55103.85 88888.00 2009-08-06 02:18:54.625 218 12821.10 44.67 55103.85 88888.00 2009-08-06 02:18:54.750 218 12821.05 44.65 55103.88 88888.00 2009-08-06 02:18:54.875 218 12820.98 44.70 55103.85 88888.00 2009-08-06 02:18:55.000 218 12821.02 44.73 55103.82 88888.00 2009-08-06 02:18:55.125 218 12821.00 44.65 55103.82 88888.00 2009-08-06 02:18:55.250 218 12820.98 44.58 55103.80 88888.00 2009-08-06 02:18:55.375 218 12820.98 44.62 55103.85 88888.00 2009-08-06 02:18:55.500 218 12821.00 44.62 55103.82 88888.00 2009-08-06 02:18:55.625 218 12821.02 44.73 55103.85 88888.00 2009-08-06 02:18:55.750 218 12821.05 44.77 55103.85 88888.00 2009-08-06 02:18:55.875 218 12821.08 44.73 55103.85 88888.00 2009-08-06 02:18:56.000 218 12821.10 44.67 55103.82 88888.00 2009-08-06 02:18:56.125 218 12821.10 44.70 55103.82 88888.00 2009-08-06 02:18:56.250 218 12821.10 44.70 55103.82 88888.00 2009-08-06 02:18:56.375 218 12821.15 44.67 55103.88 88888.00 2009-08-06 02:18:56.500 218 12821.10 44.65 55103.88 88888.00 2009-08-06 02:18:56.625 218 12821.10 44.65 55103.88 88888.00 2009-08-06 02:18:56.750 218 12821.15 44.73 55103.85 88888.00 2009-08-06 02:18:56.875 218 12821.23 44.70 55103.85 88888.00 2009-08-06 02:18:57.000 218 12821.20 44.65 55103.82 88888.00 2009-08-06 02:18:57.125 218 12821.15 44.65 55103.85 88888.00 2009-08-06 02:18:57.250 218 12821.12 44.62 55103.85 88888.00 2009-08-06 02:18:57.375 218 12821.12 44.65 55103.85 88888.00 2009-08-06 02:18:57.500 218 12821.10 44.73 55103.82 88888.00 2009-08-06 02:18:57.625 218 12821.08 44.67 55103.82 88888.00 2009-08-06 02:18:57.750 218 12821.10 44.75 55103.88 88888.00 2009-08-06 02:18:57.875 218 12821.12 44.70 55103.88 88888.00 2009-08-06 02:18:58.000 218 12821.10 44.62 55103.85 88888.00 2009-08-06 02:18:58.125 218 12821.10 44.65 55103.88 88888.00 2009-08-06 02:18:58.250 218 12821.15 44.77 55103.90 88888.00 2009-08-06 02:18:58.375 218 12821.20 44.75 55103.88 88888.00 2009-08-06 02:18:58.500 218 12821.12 44.67 55103.82 88888.00 2009-08-06 02:18:58.625 218 12821.15 44.73 55103.85 88888.00 2009-08-06 02:18:58.750 218 12821.15 44.70 55103.85 88888.00 2009-08-06 02:18:58.875 218 12821.10 44.65 55103.82 88888.00 2009-08-06 02:18:59.000 218 12821.15 44.67 55103.85 88888.00 2009-08-06 02:18:59.125 218 12821.12 44.70 55103.82 88888.00 2009-08-06 02:18:59.250 218 12821.08 44.67 55103.80 88888.00 2009-08-06 02:18:59.375 218 12821.12 44.75 55103.82 88888.00 2009-08-06 02:18:59.500 218 12821.17 44.75 55103.85 88888.00 2009-08-06 02:18:59.625 218 12821.12 44.73 55103.82 88888.00 2009-08-06 02:18:59.750 218 12821.10 44.70 55103.82 88888.00 2009-08-06 02:18:59.875 218 12821.08 44.70 55103.82 88888.00 2009-08-06 02:19:00.000 218 12821.02 44.70 55103.82 88888.00 2009-08-06 02:19:00.125 218 12820.98 44.67 55103.85 88888.00 2009-08-06 02:19:00.250 218 12821.00 44.70 55103.88 88888.00 2009-08-06 02:19:00.375 218 12821.10 44.70 55103.85 88888.00 2009-08-06 02:19:00.500 218 12821.10 44.73 55103.88 88888.00 2009-08-06 02:19:00.625 218 12821.05 44.73 55103.82 88888.00 2009-08-06 02:19:00.750 218 12821.02 44.67 55103.82 88888.00 2009-08-06 02:19:00.875 218 12821.00 44.62 55103.82 88888.00 2009-08-06 02:19:01.000 218 12820.95 44.62 55103.80 88888.00 2009-08-06 02:19:01.125 218 12820.98 44.70 55103.88 88888.00 2009-08-06 02:19:01.250 218 12821.05 44.73 55103.85 88888.00 2009-08-06 02:19:01.375 218 12821.10 44.70 55103.85 88888.00 2009-08-06 02:19:01.500 218 12821.02 44.60 55103.82 88888.00 2009-08-06 02:19:01.625 218 12821.02 44.62 55103.85 88888.00 2009-08-06 02:19:01.750 218 12821.00 44.67 55103.82 88888.00 2009-08-06 02:19:01.875 218 12820.95 44.67 55103.82 88888.00 2009-08-06 02:19:02.000 218 12820.98 44.67 55103.85 88888.00 2009-08-06 02:19:02.125 218 12821.00 44.65 55103.85 88888.00 2009-08-06 02:19:02.250 218 12821.00 44.62 55103.85 88888.00 2009-08-06 02:19:02.375 218 12821.05 44.70 55103.85 88888.00 2009-08-06 02:19:02.500 218 12820.95 44.70 55103.85 88888.00 2009-08-06 02:19:02.625 218 12820.95 44.73 55103.82 88888.00 2009-08-06 02:19:02.750 218 12820.98 44.75 55103.85 88888.00 2009-08-06 02:19:02.875 218 12821.05 44.73 55103.85 88888.00 2009-08-06 02:19:03.000 218 12821.10 44.70 55103.82 88888.00 2009-08-06 02:19:03.125 218 12821.02 44.67 55103.82 88888.00 2009-08-06 02:19:03.250 218 12820.95 44.65 55103.82 88888.00 2009-08-06 02:19:03.375 218 12821.00 44.67 55103.88 88888.00 2009-08-06 02:19:03.500 218 12821.02 44.67 55103.88 88888.00 2009-08-06 02:19:03.625 218 12820.95 44.70 55103.88 88888.00 2009-08-06 02:19:03.750 218 12820.95 44.70 55103.85 88888.00 2009-08-06 02:19:03.875 218 12820.95 44.67 55103.82 88888.00 2009-08-06 02:19:04.000 218 12821.05 44.75 55103.82 88888.00 2009-08-06 02:19:04.125 218 12821.12 44.77 55103.85 88888.00 2009-08-06 02:19:04.250 218 12821.00 44.73 55103.82 88888.00 2009-08-06 02:19:04.375 218 12820.95 44.70 55103.82 88888.00 2009-08-06 02:19:04.500 218 12820.88 44.62 55103.82 88888.00 2009-08-06 02:19:04.625 218 12820.90 44.65 55103.82 88888.00 2009-08-06 02:19:04.750 218 12821.00 44.73 55103.85 88888.00 2009-08-06 02:19:04.875 218 12821.02 44.77 55103.85 88888.00 2009-08-06 02:19:05.000 218 12821.10 44.77 55103.82 88888.00 2009-08-06 02:19:05.125 218 12821.17 44.80 55103.88 88888.00 2009-08-06 02:19:05.250 218 12821.05 44.70 55103.85 88888.00 2009-08-06 02:19:05.375 218 12820.95 44.60 55103.78 88888.00 2009-08-06 02:19:05.500 218 12820.92 44.60 55103.80 88888.00 2009-08-06 02:19:05.625 218 12820.95 44.70 55103.85 88888.00 2009-08-06 02:19:05.750 218 12820.98 44.75 55103.82 88888.00 2009-08-06 02:19:05.875 218 12820.98 44.67 55103.82 88888.00 2009-08-06 02:19:06.000 218 12820.98 44.60 55103.78 88888.00 2009-08-06 02:19:06.125 218 12821.00 44.65 55103.80 88888.00 2009-08-06 02:19:06.250 218 12821.00 44.67 55103.80 88888.00 2009-08-06 02:19:06.375 218 12821.00 44.67 55103.80 88888.00 2009-08-06 02:19:06.500 218 12820.98 44.73 55103.80 88888.00 2009-08-06 02:19:06.625 218 12821.05 44.75 55103.82 88888.00 2009-08-06 02:19:06.750 218 12821.08 44.75 55103.82 88888.00 2009-08-06 02:19:06.875 218 12821.12 44.70 55103.85 88888.00 2009-08-06 02:19:07.000 218 12821.12 44.65 55103.82 88888.00 2009-08-06 02:19:07.125 218 12821.10 44.67 55103.82 88888.00 2009-08-06 02:19:07.250 218 12821.02 44.70 55103.85 88888.00 2009-08-06 02:19:07.375 218 12821.05 44.77 55103.85 88888.00 2009-08-06 02:19:07.500 218 12821.08 44.75 55103.82 88888.00 2009-08-06 02:19:07.625 218 12821.05 44.70 55103.80 88888.00 2009-08-06 02:19:07.750 218 12821.00 44.67 55103.82 88888.00 2009-08-06 02:19:07.875 218 12821.08 44.75 55103.82 88888.00 2009-08-06 02:19:08.000 218 12821.10 44.77 55103.85 88888.00 2009-08-06 02:19:08.125 218 12821.02 44.67 55103.82 88888.00 2009-08-06 02:19:08.250 218 12820.92 44.65 55103.85 88888.00 2009-08-06 02:19:08.375 218 12821.00 44.73 55103.85 88888.00 2009-08-06 02:19:08.500 218 12821.02 44.73 55103.85 88888.00 2009-08-06 02:19:08.625 218 12821.00 44.73 55103.85 88888.00 2009-08-06 02:19:08.750 218 12820.98 44.73 55103.82 88888.00 2009-08-06 02:19:08.875 218 12821.05 44.67 55103.78 88888.00 2009-08-06 02:19:09.000 218 12821.02 44.62 55103.75 88888.00 2009-08-06 02:19:09.125 218 12821.05 44.67 55103.78 88888.00 2009-08-06 02:19:09.250 218 12821.00 44.70 55103.80 88888.00 2009-08-06 02:19:09.375 218 12821.08 44.75 55103.82 88888.00 2009-08-06 02:19:09.500 218 12821.02 44.73 55103.85 88888.00 2009-08-06 02:19:09.625 218 12821.02 44.73 55103.85 88888.00 2009-08-06 02:19:09.750 218 12821.05 44.70 55103.82 88888.00 2009-08-06 02:19:09.875 218 12821.00 44.75 55103.80 88888.00 2009-08-06 02:19:10.000 218 12821.02 44.75 55103.82 88888.00 2009-08-06 02:19:10.125 218 12821.10 44.75 55103.82 88888.00 2009-08-06 02:19:10.250 218 12821.12 44.75 55103.80 88888.00 2009-08-06 02:19:10.375 218 12821.12 44.73 55103.82 88888.00 2009-08-06 02:19:10.500 218 12821.08 44.75 55103.82 88888.00 2009-08-06 02:19:10.625 218 12821.08 44.80 55103.82 88888.00 2009-08-06 02:19:10.750 218 12821.00 44.75 55103.82 88888.00 2009-08-06 02:19:10.875 218 12820.95 44.70 55103.78 88888.00 2009-08-06 02:19:11.000 218 12820.95 44.73 55103.75 88888.00 2009-08-06 02:19:11.125 218 12821.02 44.70 55103.80 88888.00 2009-08-06 02:19:11.250 218 12821.02 44.67 55103.82 88888.00 2009-08-06 02:19:11.375 218 12821.08 44.73 55103.82 88888.00 2009-08-06 02:19:11.500 218 12820.95 44.70 55103.80 88888.00 2009-08-06 02:19:11.625 218 12820.92 44.70 55103.82 88888.00 2009-08-06 02:19:11.750 218 12821.00 44.75 55103.85 88888.00 2009-08-06 02:19:11.875 218 12821.02 44.77 55103.85 88888.00 2009-08-06 02:19:12.000 218 12820.98 44.70 55103.80 88888.00 2009-08-06 02:19:12.125 218 12820.95 44.73 55103.80 88888.00 2009-08-06 02:19:12.250 218 12820.95 44.77 55103.82 88888.00 2009-08-06 02:19:12.375 218 12820.92 44.77 55103.80 88888.00 2009-08-06 02:19:12.500 218 12820.98 44.75 55103.82 88888.00 2009-08-06 02:19:12.625 218 12821.05 44.70 55103.82 88888.00 2009-08-06 02:19:12.750 218 12820.98 44.70 55103.78 88888.00 2009-08-06 02:19:12.875 218 12820.90 44.70 55103.85 88888.00 2009-08-06 02:19:13.000 218 12820.88 44.75 55103.85 88888.00 2009-08-06 02:19:13.125 218 12820.85 44.75 55103.82 88888.00 2009-08-06 02:19:13.250 218 12820.85 44.75 55103.82 88888.00 2009-08-06 02:19:13.375 218 12820.90 44.73 55103.82 88888.00 2009-08-06 02:19:13.500 218 12820.95 44.77 55103.80 88888.00 2009-08-06 02:19:13.625 218 12820.98 44.75 55103.85 88888.00 2009-08-06 02:19:13.750 218 12820.95 44.73 55103.82 88888.00 2009-08-06 02:19:13.875 218 12820.83 44.70 55103.80 88888.00 2009-08-06 02:19:14.000 218 12820.85 44.75 55103.82 88888.00 2009-08-06 02:19:14.125 218 12820.90 44.77 55103.85 88888.00 2009-08-06 02:19:14.250 218 12820.90 44.70 55103.82 88888.00 2009-08-06 02:19:14.375 218 12820.92 44.70 55103.85 88888.00 2009-08-06 02:19:14.500 218 12820.98 44.75 55103.85 88888.00 2009-08-06 02:19:14.625 218 12821.05 44.75 55103.85 88888.00 2009-08-06 02:19:14.750 218 12821.05 44.75 55103.88 88888.00 2009-08-06 02:19:14.875 218 12821.00 44.73 55103.85 88888.00 2009-08-06 02:19:15.000 218 12820.90 44.65 55103.85 88888.00 2009-08-06 02:19:15.125 218 12820.83 44.62 55103.82 88888.00 2009-08-06 02:19:15.250 218 12820.85 44.65 55103.85 88888.00 2009-08-06 02:19:15.375 218 12820.90 44.65 55103.82 88888.00 2009-08-06 02:19:15.500 218 12820.90 44.67 55103.82 88888.00 2009-08-06 02:19:15.625 218 12820.90 44.70 55103.85 88888.00 2009-08-06 02:19:15.750 218 12820.98 44.73 55103.85 88888.00 2009-08-06 02:19:15.875 218 12821.02 44.67 55103.80 88888.00 2009-08-06 02:19:16.000 218 12821.00 44.67 55103.78 88888.00 2009-08-06 02:19:16.125 218 12821.00 44.70 55103.80 88888.00 2009-08-06 02:19:16.250 218 12820.88 44.70 55103.82 88888.00 2009-08-06 02:19:16.375 218 12820.92 44.80 55103.82 88888.00 2009-08-06 02:19:16.500 218 12820.95 44.85 55103.85 88888.00 2009-08-06 02:19:16.625 218 12821.00 44.80 55103.82 88888.00 2009-08-06 02:19:16.750 218 12820.95 44.70 55103.80 88888.00 2009-08-06 02:19:16.875 218 12820.95 44.73 55103.82 88888.00 2009-08-06 02:19:17.000 218 12820.90 44.70 55103.82 88888.00 2009-08-06 02:19:17.125 218 12820.88 44.67 55103.82 88888.00 2009-08-06 02:19:17.250 218 12820.90 44.67 55103.85 88888.00 2009-08-06 02:19:17.375 218 12820.92 44.70 55103.85 88888.00 2009-08-06 02:19:17.500 218 12820.98 44.73 55103.82 88888.00 2009-08-06 02:19:17.625 218 12821.00 44.67 55103.82 88888.00 2009-08-06 02:19:17.750 218 12821.00 44.65 55103.80 88888.00 2009-08-06 02:19:17.875 218 12821.00 44.70 55103.80 88888.00 2009-08-06 02:19:18.000 218 12820.95 44.75 55103.82 88888.00 2009-08-06 02:19:18.125 218 12820.90 44.77 55103.82 88888.00 2009-08-06 02:19:18.250 218 12820.88 44.70 55103.82 88888.00 2009-08-06 02:19:18.375 218 12820.90 44.70 55103.80 88888.00 2009-08-06 02:19:18.500 218 12820.88 44.70 55103.80 88888.00 2009-08-06 02:19:18.625 218 12820.88 44.67 55103.80 88888.00 2009-08-06 02:19:18.750 218 12820.92 44.67 55103.82 88888.00 2009-08-06 02:19:18.875 218 12820.95 44.65 55103.80 88888.00 2009-08-06 02:19:19.000 218 12820.92 44.60 55103.80 88888.00 2009-08-06 02:19:19.125 218 12820.95 44.65 55103.85 88888.00 2009-08-06 02:19:19.250 218 12820.90 44.73 55103.82 88888.00 2009-08-06 02:19:19.375 218 12820.90 44.70 55103.82 88888.00 2009-08-06 02:19:19.500 218 12820.88 44.73 55103.82 88888.00 2009-08-06 02:19:19.625 218 12820.88 44.67 55103.80 88888.00 2009-08-06 02:19:19.750 218 12820.92 44.73 55103.82 88888.00 2009-08-06 02:19:19.875 218 12821.00 44.75 55103.88 88888.00 2009-08-06 02:19:20.000 218 12820.92 44.67 55103.82 88888.00 2009-08-06 02:19:20.125 218 12820.83 44.65 55103.82 88888.00 2009-08-06 02:19:20.250 218 12820.80 44.73 55103.85 88888.00 2009-08-06 02:19:20.375 218 12820.88 44.77 55103.85 88888.00 2009-08-06 02:19:20.500 218 12820.85 44.67 55103.85 88888.00 2009-08-06 02:19:20.625 218 12820.83 44.62 55103.85 88888.00 2009-08-06 02:19:20.750 218 12820.85 44.65 55103.82 88888.00 2009-08-06 02:19:20.875 218 12820.85 44.67 55103.82 88888.00 2009-08-06 02:19:21.000 218 12820.83 44.65 55103.85 88888.00 2009-08-06 02:19:21.125 218 12820.88 44.65 55103.88 88888.00 2009-08-06 02:19:21.250 218 12820.88 44.62 55103.85 88888.00 2009-08-06 02:19:21.375 218 12820.90 44.70 55103.85 88888.00 2009-08-06 02:19:21.500 218 12820.85 44.73 55103.85 88888.00 2009-08-06 02:19:21.625 218 12820.88 44.75 55103.85 88888.00 2009-08-06 02:19:21.750 218 12820.88 44.73 55103.85 88888.00 2009-08-06 02:19:21.875 218 12820.88 44.67 55103.85 88888.00 2009-08-06 02:19:22.000 218 12820.92 44.65 55103.82 88888.00 2009-08-06 02:19:22.125 218 12820.88 44.65 55103.85 88888.00 2009-08-06 02:19:22.250 218 12820.85 44.73 55103.88 88888.00 2009-08-06 02:19:22.375 218 12820.88 44.67 55103.85 88888.00 2009-08-06 02:19:22.500 218 12820.83 44.70 55103.82 88888.00 2009-08-06 02:19:22.625 218 12820.83 44.70 55103.82 88888.00 2009-08-06 02:19:22.750 218 12820.70 44.70 55103.85 88888.00 2009-08-06 02:19:22.875 218 12820.67 44.67 55103.85 88888.00 2009-08-06 02:19:23.000 218 12820.75 44.73 55103.88 88888.00 2009-08-06 02:19:23.125 218 12820.77 44.65 55103.85 88888.00 2009-08-06 02:19:23.250 218 12820.70 44.60 55103.82 88888.00 2009-08-06 02:19:23.375 218 12820.67 44.60 55103.85 88888.00 2009-08-06 02:19:23.500 218 12820.67 44.58 55103.88 88888.00 2009-08-06 02:19:23.625 218 12820.67 44.60 55103.88 88888.00 2009-08-06 02:19:23.750 218 12820.67 44.65 55103.88 88888.00 2009-08-06 02:19:23.875 218 12820.77 44.70 55103.88 88888.00 2009-08-06 02:19:24.000 218 12820.77 44.73 55103.85 88888.00 2009-08-06 02:19:24.125 218 12820.77 44.67 55103.90 88888.00 2009-08-06 02:19:24.250 218 12820.67 44.60 55103.88 88888.00 2009-08-06 02:19:24.375 218 12820.67 44.55 55103.88 88888.00 2009-08-06 02:19:24.500 218 12820.73 44.62 55103.88 88888.00 2009-08-06 02:19:24.625 218 12820.77 44.60 55103.88 88888.00 2009-08-06 02:19:24.750 218 12820.77 44.60 55103.85 88888.00 2009-08-06 02:19:24.875 218 12820.73 44.60 55103.88 88888.00 2009-08-06 02:19:25.000 218 12820.67 44.60 55103.90 88888.00 2009-08-06 02:19:25.125 218 12820.62 44.60 55103.88 88888.00 2009-08-06 02:19:25.250 218 12820.58 44.55 55103.88 88888.00 2009-08-06 02:19:25.375 218 12820.58 44.58 55103.90 88888.00 2009-08-06 02:19:25.500 218 12820.55 44.58 55103.88 88888.00 2009-08-06 02:19:25.625 218 12820.55 44.55 55103.85 88888.00 2009-08-06 02:19:25.750 218 12820.65 44.52 55103.85 88888.00 2009-08-06 02:19:25.875 218 12820.65 44.58 55103.90 88888.00 2009-08-06 02:19:26.000 218 12820.65 44.67 55103.90 88888.00 2009-08-06 02:19:26.125 218 12820.58 44.60 55103.88 88888.00 2009-08-06 02:19:26.250 218 12820.62 44.60 55103.82 88888.00 2009-08-06 02:19:26.375 218 12820.70 44.60 55103.85 88888.00 2009-08-06 02:19:26.500 218 12820.62 44.60 55103.82 88888.00 2009-08-06 02:19:26.625 218 12820.62 44.60 55103.85 88888.00 2009-08-06 02:19:26.750 218 12820.65 44.65 55103.88 88888.00 2009-08-06 02:19:26.875 218 12820.62 44.60 55103.85 88888.00 2009-08-06 02:19:27.000 218 12820.62 44.58 55103.85 88888.00 2009-08-06 02:19:27.125 218 12820.75 44.60 55103.93 88888.00 2009-08-06 02:19:27.250 218 12820.70 44.55 55103.85 88888.00 2009-08-06 02:19:27.375 218 12820.67 44.50 55103.85 88888.00 2009-08-06 02:19:27.500 218 12820.65 44.52 55103.85 88888.00 2009-08-06 02:19:27.625 218 12820.73 44.55 55103.85 88888.00 2009-08-06 02:19:27.750 218 12820.73 44.60 55103.85 88888.00 2009-08-06 02:19:27.875 218 12820.65 44.60 55103.85 88888.00 2009-08-06 02:19:28.000 218 12820.60 44.65 55103.85 88888.00 2009-08-06 02:19:28.125 218 12820.65 44.55 55103.85 88888.00 2009-08-06 02:19:28.250 218 12820.65 44.50 55103.85 88888.00 2009-08-06 02:19:28.375 218 12820.62 44.52 55103.85 88888.00 2009-08-06 02:19:28.500 218 12820.55 44.55 55103.85 88888.00 2009-08-06 02:19:28.625 218 12820.65 44.60 55103.90 88888.00 2009-08-06 02:19:28.750 218 12820.77 44.60 55103.88 88888.00 2009-08-06 02:19:28.875 218 12820.75 44.60 55103.90 88888.00 2009-08-06 02:19:29.000 218 12820.70 44.60 55103.88 88888.00 2009-08-06 02:19:29.125 218 12820.62 44.55 55103.85 88888.00 2009-08-06 02:19:29.250 218 12820.60 44.58 55103.88 88888.00 2009-08-06 02:19:29.375 218 12820.67 44.58 55103.88 88888.00 2009-08-06 02:19:29.500 218 12820.70 44.60 55103.82 88888.00 2009-08-06 02:19:29.625 218 12820.70 44.60 55103.85 88888.00 2009-08-06 02:19:29.750 218 12820.65 44.50 55103.82 88888.00 2009-08-06 02:19:29.875 218 12820.50 44.48 55103.85 88888.00 2009-08-06 02:19:30.000 218 12820.55 44.52 55103.82 88888.00 2009-08-06 02:19:30.125 218 12820.55 44.52 55103.82 88888.00 2009-08-06 02:19:30.250 218 12820.55 44.52 55103.85 88888.00 2009-08-06 02:19:30.375 218 12820.58 44.50 55103.85 88888.00 2009-08-06 02:19:30.500 218 12820.62 44.52 55103.85 88888.00 2009-08-06 02:19:30.625 218 12820.65 44.55 55103.82 88888.00 2009-08-06 02:19:30.750 218 12820.62 44.52 55103.85 88888.00 2009-08-06 02:19:30.875 218 12820.67 44.55 55103.88 88888.00 2009-08-06 02:19:31.000 218 12820.65 44.58 55103.88 88888.00 2009-08-06 02:19:31.125 218 12820.58 44.55 55103.85 88888.00 2009-08-06 02:19:31.250 218 12820.58 44.52 55103.85 88888.00 2009-08-06 02:19:31.375 218 12820.65 44.55 55103.88 88888.00 2009-08-06 02:19:31.500 218 12820.70 44.60 55103.90 88888.00 2009-08-06 02:19:31.625 218 12820.70 44.62 55103.88 88888.00 2009-08-06 02:19:31.750 218 12820.65 44.58 55103.82 88888.00 2009-08-06 02:19:31.875 218 12820.67 44.60 55103.88 88888.00 2009-08-06 02:19:32.000 218 12820.62 44.62 55103.88 88888.00 2009-08-06 02:19:32.125 218 12820.60 44.58 55103.88 88888.00 2009-08-06 02:19:32.250 218 12820.60 44.55 55103.90 88888.00 2009-08-06 02:19:32.375 218 12820.58 44.62 55103.85 88888.00 2009-08-06 02:19:32.500 218 12820.60 44.65 55103.88 88888.00 2009-08-06 02:19:32.625 218 12820.62 44.60 55103.88 88888.00 2009-08-06 02:19:32.750 218 12820.58 44.58 55103.85 88888.00 2009-08-06 02:19:32.875 218 12820.58 44.55 55103.85 88888.00 2009-08-06 02:19:33.000 218 12820.55 44.58 55103.82 88888.00 2009-08-06 02:19:33.125 218 12820.55 44.58 55103.82 88888.00 2009-08-06 02:19:33.250 218 12820.58 44.55 55103.85 88888.00 2009-08-06 02:19:33.375 218 12820.52 44.52 55103.82 88888.00 2009-08-06 02:19:33.500 218 12820.48 44.55 55103.85 88888.00 2009-08-06 02:19:33.625 218 12820.55 44.58 55103.85 88888.00 2009-08-06 02:19:33.750 218 12820.52 44.58 55103.85 88888.00 2009-08-06 02:19:33.875 218 12820.52 44.65 55103.85 88888.00 2009-08-06 02:19:34.000 218 12820.55 44.70 55103.88 88888.00 2009-08-06 02:19:34.125 218 12820.62 44.65 55103.88 88888.00 2009-08-06 02:19:34.250 218 12820.67 44.62 55103.88 88888.00 2009-08-06 02:19:34.375 218 12820.62 44.60 55103.88 88888.00 2009-08-06 02:19:34.500 218 12820.62 44.67 55103.90 88888.00 2009-08-06 02:19:34.625 218 12820.65 44.67 55103.85 88888.00 2009-08-06 02:19:34.750 218 12820.58 44.60 55103.85 88888.00 2009-08-06 02:19:34.875 218 12820.50 44.58 55103.82 88888.00 2009-08-06 02:19:35.000 218 12820.58 44.62 55103.80 88888.00 2009-08-06 02:19:35.125 218 12820.60 44.60 55103.80 88888.00 2009-08-06 02:19:35.250 218 12820.55 44.58 55103.82 88888.00 2009-08-06 02:19:35.375 218 12820.50 44.58 55103.82 88888.00 2009-08-06 02:19:35.500 218 12820.52 44.62 55103.82 88888.00 2009-08-06 02:19:35.625 218 12820.45 44.58 55103.80 88888.00 2009-08-06 02:19:35.750 218 12820.42 44.52 55103.80 88888.00 2009-08-06 02:19:35.875 218 12820.45 44.58 55103.82 88888.00 2009-08-06 02:19:36.000 218 12820.50 44.65 55103.80 88888.00 2009-08-06 02:19:36.125 218 12820.52 44.65 55103.85 88888.00 2009-08-06 02:19:36.250 218 12820.52 44.62 55103.85 88888.00 2009-08-06 02:19:36.375 218 12820.52 44.58 55103.85 88888.00 2009-08-06 02:19:36.500 218 12820.50 44.58 55103.82 88888.00 2009-08-06 02:19:36.625 218 12820.50 44.58 55103.80 88888.00 2009-08-06 02:19:36.750 218 12820.55 44.55 55103.82 88888.00 2009-08-06 02:19:36.875 218 12820.58 44.58 55103.85 88888.00 2009-08-06 02:19:37.000 218 12820.52 44.58 55103.82 88888.00 2009-08-06 02:19:37.125 218 12820.48 44.60 55103.80 88888.00 2009-08-06 02:19:37.250 218 12820.50 44.55 55103.80 88888.00 2009-08-06 02:19:37.375 218 12820.55 44.50 55103.78 88888.00 2009-08-06 02:19:37.500 218 12820.60 44.55 55103.80 88888.00 2009-08-06 02:19:37.625 218 12820.62 44.65 55103.82 88888.00 2009-08-06 02:19:37.750 218 12820.60 44.67 55103.85 88888.00 2009-08-06 02:19:37.875 218 12820.58 44.62 55103.85 88888.00 2009-08-06 02:19:38.000 218 12820.55 44.65 55103.85 88888.00 2009-08-06 02:19:38.125 218 12820.50 44.65 55103.85 88888.00 2009-08-06 02:19:38.250 218 12820.45 44.67 55103.82 88888.00 2009-08-06 02:19:38.375 218 12820.50 44.67 55103.82 88888.00 2009-08-06 02:19:38.500 218 12820.52 44.70 55103.82 88888.00 2009-08-06 02:19:38.625 218 12820.52 44.62 55103.82 88888.00 2009-08-06 02:19:38.750 218 12820.55 44.55 55103.80 88888.00 2009-08-06 02:19:38.875 218 12820.58 44.62 55103.82 88888.00 2009-08-06 02:19:39.000 218 12820.55 44.70 55103.80 88888.00 2009-08-06 02:19:39.125 218 12820.50 44.65 55103.80 88888.00 2009-08-06 02:19:39.250 218 12820.40 44.55 55103.78 88888.00 2009-08-06 02:19:39.375 218 12820.42 44.60 55103.82 88888.00 2009-08-06 02:19:39.500 218 12820.55 44.65 55103.85 88888.00 2009-08-06 02:19:39.625 218 12820.58 44.70 55103.85 88888.00 2009-08-06 02:19:39.750 218 12820.52 44.60 55103.80 88888.00 2009-08-06 02:19:39.875 218 12820.42 44.55 55103.80 88888.00 2009-08-06 02:19:40.000 218 12820.45 44.60 55103.82 88888.00 2009-08-06 02:19:40.125 218 12820.55 44.75 55103.88 88888.00 2009-08-06 02:19:40.250 218 12820.62 44.75 55103.85 88888.00 2009-08-06 02:19:40.375 218 12820.58 44.70 55103.82 88888.00 2009-08-06 02:19:40.500 218 12820.52 44.62 55103.80 88888.00 2009-08-06 02:19:40.625 218 12820.50 44.62 55103.80 88888.00 2009-08-06 02:19:40.750 218 12820.42 44.60 55103.80 88888.00 2009-08-06 02:19:40.875 218 12820.42 44.60 55103.78 88888.00 2009-08-06 02:19:41.000 218 12820.42 44.65 55103.78 88888.00 2009-08-06 02:19:41.125 218 12820.48 44.75 55103.85 88888.00 2009-08-06 02:19:41.250 218 12820.48 44.70 55103.82 88888.00 2009-08-06 02:19:41.375 218 12820.42 44.65 55103.80 88888.00 2009-08-06 02:19:41.500 218 12820.42 44.65 55103.80 88888.00 2009-08-06 02:19:41.625 218 12820.38 44.62 55103.78 88888.00 2009-08-06 02:19:41.750 218 12820.40 44.65 55103.80 88888.00 2009-08-06 02:19:41.875 218 12820.42 44.67 55103.80 88888.00 2009-08-06 02:19:42.000 218 12820.45 44.67 55103.82 88888.00 2009-08-06 02:19:42.125 218 12820.45 44.75 55103.85 88888.00 2009-08-06 02:19:42.250 218 12820.35 44.70 55103.85 88888.00 2009-08-06 02:19:42.375 218 12820.23 44.67 55103.80 88888.00 2009-08-06 02:19:42.500 218 12820.33 44.73 55103.80 88888.00 2009-08-06 02:19:42.625 218 12820.45 44.77 55103.85 88888.00 2009-08-06 02:19:42.750 218 12820.40 44.73 55103.85 88888.00 2009-08-06 02:19:42.875 218 12820.38 44.73 55103.85 88888.00 2009-08-06 02:19:43.000 218 12820.38 44.73 55103.82 88888.00 2009-08-06 02:19:43.125 218 12820.35 44.67 55103.80 88888.00 2009-08-06 02:19:43.250 218 12820.35 44.58 55103.80 88888.00 2009-08-06 02:19:43.375 218 12820.40 44.62 55103.80 88888.00 2009-08-06 02:19:43.500 218 12820.40 44.73 55103.82 88888.00 2009-08-06 02:19:43.625 218 12820.40 44.73 55103.85 88888.00 2009-08-06 02:19:43.750 218 12820.38 44.70 55103.82 88888.00 2009-08-06 02:19:43.875 218 12820.30 44.65 55103.78 88888.00 2009-08-06 02:19:44.000 218 12820.30 44.70 55103.80 88888.00 2009-08-06 02:19:44.125 218 12820.27 44.70 55103.80 88888.00 2009-08-06 02:19:44.250 218 12820.27 44.67 55103.82 88888.00 2009-08-06 02:19:44.375 218 12820.35 44.73 55103.82 88888.00 2009-08-06 02:19:44.500 218 12820.35 44.70 55103.82 88888.00 2009-08-06 02:19:44.625 218 12820.25 44.70 55103.80 88888.00 2009-08-06 02:19:44.750 218 12820.25 44.67 55103.82 88888.00 2009-08-06 02:19:44.875 218 12820.38 44.67 55103.82 88888.00 2009-08-06 02:19:45.000 218 12820.35 44.73 55103.80 88888.00 2009-08-06 02:19:45.125 218 12820.40 44.70 55103.80 88888.00 2009-08-06 02:19:45.250 218 12820.40 44.62 55103.80 88888.00 2009-08-06 02:19:45.375 218 12820.40 44.67 55103.75 88888.00 2009-08-06 02:19:45.500 218 12820.33 44.70 55103.78 88888.00 2009-08-06 02:19:45.625 218 12820.30 44.73 55103.80 88888.00 2009-08-06 02:19:45.750 218 12820.33 44.73 55103.80 88888.00 2009-08-06 02:19:45.875 218 12820.35 44.70 55103.80 88888.00 2009-08-06 02:19:46.000 218 12820.33 44.70 55103.78 88888.00 2009-08-06 02:19:46.125 218 12820.33 44.65 55103.78 88888.00 2009-08-06 02:19:46.250 218 12820.33 44.70 55103.80 88888.00 2009-08-06 02:19:46.375 218 12820.35 44.75 55103.82 88888.00 2009-08-06 02:19:46.500 218 12820.33 44.77 55103.82 88888.00 2009-08-06 02:19:46.625 218 12820.33 44.70 55103.82 88888.00 2009-08-06 02:19:46.750 218 12820.35 44.65 55103.82 88888.00 2009-08-06 02:19:46.875 218 12820.33 44.70 55103.82 88888.00 2009-08-06 02:19:47.000 218 12820.33 44.67 55103.80 88888.00 2009-08-06 02:19:47.125 218 12820.33 44.73 55103.80 88888.00 2009-08-06 02:19:47.250 218 12820.35 44.75 55103.85 88888.00 2009-08-06 02:19:47.375 218 12820.35 44.70 55103.85 88888.00 2009-08-06 02:19:47.500 218 12820.33 44.65 55103.80 88888.00 2009-08-06 02:19:47.625 218 12820.33 44.65 55103.80 88888.00 2009-08-06 02:19:47.750 218 12820.33 44.73 55103.80 88888.00 2009-08-06 02:19:47.875 218 12820.30 44.70 55103.80 88888.00 2009-08-06 02:19:48.000 218 12820.30 44.65 55103.80 88888.00 2009-08-06 02:19:48.125 218 12820.33 44.70 55103.82 88888.00 2009-08-06 02:19:48.250 218 12820.30 44.70 55103.82 88888.00 2009-08-06 02:19:48.375 218 12820.27 44.67 55103.80 88888.00 2009-08-06 02:19:48.500 218 12820.20 44.70 55103.80 88888.00 2009-08-06 02:19:48.625 218 12820.20 44.73 55103.80 88888.00 2009-08-06 02:19:48.750 218 12820.23 44.75 55103.80 88888.00 2009-08-06 02:19:48.875 218 12820.27 44.75 55103.80 88888.00 2009-08-06 02:19:49.000 218 12820.27 44.77 55103.82 88888.00 2009-08-06 02:19:49.125 218 12820.23 44.70 55103.80 88888.00 2009-08-06 02:19:49.250 218 12820.23 44.65 55103.78 88888.00 2009-08-06 02:19:49.375 218 12820.30 44.67 55103.80 88888.00 2009-08-06 02:19:49.500 218 12820.30 44.73 55103.80 88888.00 2009-08-06 02:19:49.625 218 12820.30 44.75 55103.82 88888.00 2009-08-06 02:19:49.750 218 12820.27 44.73 55103.82 88888.00 2009-08-06 02:19:49.875 218 12820.20 44.73 55103.82 88888.00 2009-08-06 02:19:50.000 218 12820.23 44.73 55103.82 88888.00 2009-08-06 02:19:50.125 218 12820.23 44.73 55103.85 88888.00 2009-08-06 02:19:50.250 218 12820.27 44.73 55103.85 88888.00 2009-08-06 02:19:50.375 218 12820.33 44.73 55103.82 88888.00 2009-08-06 02:19:50.500 218 12820.25 44.70 55103.80 88888.00 2009-08-06 02:19:50.625 218 12820.27 44.75 55103.82 88888.00 2009-08-06 02:19:50.750 218 12820.30 44.77 55103.85 88888.00 2009-08-06 02:19:50.875 218 12820.27 44.77 55103.82 88888.00 2009-08-06 02:19:51.000 218 12820.23 44.75 55103.85 88888.00 2009-08-06 02:19:51.125 218 12820.30 44.77 55103.85 88888.00 2009-08-06 02:19:51.250 218 12820.33 44.67 55103.80 88888.00 2009-08-06 02:19:51.375 218 12820.27 44.65 55103.78 88888.00 2009-08-06 02:19:51.500 218 12820.23 44.75 55103.82 88888.00 2009-08-06 02:19:51.625 218 12820.20 44.77 55103.82 88888.00 2009-08-06 02:19:51.750 218 12820.23 44.73 55103.80 88888.00 2009-08-06 02:19:51.875 218 12820.33 44.75 55103.80 88888.00 2009-08-06 02:19:52.000 218 12820.42 44.75 55103.80 88888.00 2009-08-06 02:19:52.125 218 12820.42 44.75 55103.80 88888.00 2009-08-06 02:19:52.250 218 12820.33 44.75 55103.82 88888.00 2009-08-06 02:19:52.375 218 12820.27 44.73 55103.82 88888.00 2009-08-06 02:19:52.500 218 12820.33 44.75 55103.82 88888.00 2009-08-06 02:19:52.625 218 12820.38 44.77 55103.85 88888.00 2009-08-06 02:19:52.750 218 12820.30 44.77 55103.85 88888.00 2009-08-06 02:19:52.875 218 12820.25 44.67 55103.82 88888.00 2009-08-06 02:19:53.000 218 12820.27 44.67 55103.82 88888.00 2009-08-06 02:19:53.125 218 12820.30 44.67 55103.80 88888.00 2009-08-06 02:19:53.250 218 12820.27 44.67 55103.85 88888.00 2009-08-06 02:19:53.375 218 12820.30 44.75 55103.85 88888.00 2009-08-06 02:19:53.500 218 12820.35 44.73 55103.82 88888.00 2009-08-06 02:19:53.625 218 12820.33 44.70 55103.82 88888.00 2009-08-06 02:19:53.750 218 12820.38 44.75 55103.80 88888.00 2009-08-06 02:19:53.875 218 12820.40 44.75 55103.80 88888.00 2009-08-06 02:19:54.000 218 12820.35 44.73 55103.78 88888.00 2009-08-06 02:19:54.125 218 12820.35 44.75 55103.82 88888.00 2009-08-06 02:19:54.250 218 12820.35 44.77 55103.80 88888.00 2009-08-06 02:19:54.375 218 12820.35 44.73 55103.75 88888.00 2009-08-06 02:19:54.500 218 12820.30 44.67 55103.75 88888.00 2009-08-06 02:19:54.625 218 12820.35 44.73 55103.78 88888.00 2009-08-06 02:19:54.750 218 12820.42 44.83 55103.82 88888.00 2009-08-06 02:19:54.875 218 12820.40 44.80 55103.75 88888.00 2009-08-06 02:19:55.000 218 12820.27 44.73 55103.75 88888.00 2009-08-06 02:19:55.125 218 12820.27 44.73 55103.78 88888.00 2009-08-06 02:19:55.250 218 12820.38 44.73 55103.78 88888.00 2009-08-06 02:19:55.375 218 12820.45 44.75 55103.75 88888.00 2009-08-06 02:19:55.500 218 12820.48 44.80 55103.78 88888.00 2009-08-06 02:19:55.625 218 12820.42 44.75 55103.75 88888.00 2009-08-06 02:19:55.750 218 12820.35 44.70 55103.78 88888.00 2009-08-06 02:19:55.875 218 12820.33 44.77 55103.75 88888.00 2009-08-06 02:19:56.000 218 12820.33 44.80 55103.78 88888.00 2009-08-06 02:19:56.125 218 12820.33 44.83 55103.78 88888.00 2009-08-06 02:19:56.250 218 12820.30 44.75 55103.78 88888.00 2009-08-06 02:19:56.375 218 12820.30 44.75 55103.78 88888.00 2009-08-06 02:19:56.500 218 12820.38 44.77 55103.78 88888.00 2009-08-06 02:19:56.625 218 12820.42 44.80 55103.80 88888.00 2009-08-06 02:19:56.750 218 12820.50 44.83 55103.80 88888.00 2009-08-06 02:19:56.875 218 12820.45 44.80 55103.75 88888.00 2009-08-06 02:19:57.000 218 12820.40 44.75 55103.72 88888.00 2009-08-06 02:19:57.125 218 12820.30 44.75 55103.72 88888.00 2009-08-06 02:19:57.250 218 12820.25 44.75 55103.75 88888.00 2009-08-06 02:19:57.375 218 12820.33 44.83 55103.80 88888.00 2009-08-06 02:19:57.500 218 12820.40 44.88 55103.80 88888.00 2009-08-06 02:19:57.625 218 12820.35 44.83 55103.78 88888.00 2009-08-06 02:19:57.750 218 12820.27 44.83 55103.75 88888.00 2009-08-06 02:19:57.875 218 12820.27 44.80 55103.75 88888.00 2009-08-06 02:19:58.000 218 12820.27 44.80 55103.75 88888.00 2009-08-06 02:19:58.125 218 12820.25 44.83 55103.75 88888.00 2009-08-06 02:19:58.250 218 12820.23 44.80 55103.78 88888.00 2009-08-06 02:19:58.375 218 12820.30 44.77 55103.78 88888.00 2009-08-06 02:19:58.500 218 12820.38 44.80 55103.72 88888.00 2009-08-06 02:19:58.625 218 12820.27 44.80 55103.72 88888.00 2009-08-06 02:19:58.750 218 12820.23 44.80 55103.72 88888.00 2009-08-06 02:19:58.875 218 12820.27 44.77 55103.72 88888.00 2009-08-06 02:19:59.000 218 12820.30 44.77 55103.75 88888.00 2009-08-06 02:19:59.125 218 12820.27 44.77 55103.75 88888.00 2009-08-06 02:19:59.250 218 12820.30 44.77 55103.75 88888.00 2009-08-06 02:19:59.375 218 12820.27 44.75 55103.80 88888.00 2009-08-06 02:19:59.500 218 12820.23 44.73 55103.72 88888.00 2009-08-06 02:19:59.625 218 12820.30 44.83 55103.78 88888.00 2009-08-06 02:19:59.750 218 12820.35 44.83 55103.78 88888.00 2009-08-06 02:19:59.875 218 12820.30 44.75 55103.75 88888.00 2009-08-06 02:20:00.000 218 12820.23 44.70 55103.70 88888.00 2009-08-06 02:20:00.125 218 12820.15 44.70 55103.70 88888.00 2009-08-06 02:20:00.250 218 12820.15 44.70 55103.72 88888.00 2009-08-06 02:20:00.375 218 12820.23 44.77 55103.75 88888.00 2009-08-06 02:20:00.500 218 12820.30 44.83 55103.75 88888.00 2009-08-06 02:20:00.625 218 12820.23 44.83 55103.78 88888.00 2009-08-06 02:20:00.750 218 12820.20 44.83 55103.78 88888.00 2009-08-06 02:20:00.875 218 12820.23 44.80 55103.75 88888.00 2009-08-06 02:20:01.000 218 12820.25 44.80 55103.70 88888.00 2009-08-06 02:20:01.125 218 12820.17 44.77 55103.72 88888.00 2009-08-06 02:20:01.250 218 12820.17 44.80 55103.78 88888.00 2009-08-06 02:20:01.375 218 12820.25 44.80 55103.78 88888.00 2009-08-06 02:20:01.500 218 12820.23 44.77 55103.78 88888.00 2009-08-06 02:20:01.625 218 12820.15 44.85 55103.75 88888.00 2009-08-06 02:20:01.750 218 12820.17 44.92 55103.80 88888.00 2009-08-06 02:20:01.875 218 12820.30 44.92 55103.82 88888.00 2009-08-06 02:20:02.000 218 12820.23 44.83 55103.75 88888.00 2009-08-06 02:20:02.125 218 12820.20 44.77 55103.78 88888.00 2009-08-06 02:20:02.250 218 12820.15 44.77 55103.75 88888.00 2009-08-06 02:20:02.375 218 12820.15 44.83 55103.75 88888.00 2009-08-06 02:20:02.500 218 12820.10 44.85 55103.78 88888.00 2009-08-06 02:20:02.625 218 12820.08 44.80 55103.75 88888.00 2009-08-06 02:20:02.750 218 12820.08 44.80 55103.75 88888.00 2009-08-06 02:20:02.875 218 12820.15 44.85 55103.75 88888.00 2009-08-06 02:20:03.000 218 12820.20 44.90 55103.75 88888.00 2009-08-06 02:20:03.125 218 12820.12 44.90 55103.78 88888.00 2009-08-06 02:20:03.250 218 12820.08 44.85 55103.72 88888.00 2009-08-06 02:20:03.375 218 12820.05 44.83 55103.72 88888.00 2009-08-06 02:20:03.500 218 12820.08 44.77 55103.75 88888.00 2009-08-06 02:20:03.625 218 12820.05 44.83 55103.72 88888.00 2009-08-06 02:20:03.750 218 12820.08 44.83 55103.72 88888.00 2009-08-06 02:20:03.875 218 12820.10 44.85 55103.75 88888.00 2009-08-06 02:20:04.000 218 12820.17 44.88 55103.78 88888.00 2009-08-06 02:20:04.125 218 12820.17 44.88 55103.75 88888.00 2009-08-06 02:20:04.250 218 12820.17 44.85 55103.75 88888.00 2009-08-06 02:20:04.375 218 12820.20 44.85 55103.75 88888.00 2009-08-06 02:20:04.500 218 12820.17 44.83 55103.75 88888.00 2009-08-06 02:20:04.625 218 12820.10 44.83 55103.75 88888.00 2009-08-06 02:20:04.750 218 12820.10 44.85 55103.75 88888.00 2009-08-06 02:20:04.875 218 12820.10 44.88 55103.72 88888.00 2009-08-06 02:20:05.000 218 12820.12 44.85 55103.70 88888.00 2009-08-06 02:20:05.125 218 12820.15 44.88 55103.75 88888.00 2009-08-06 02:20:05.250 218 12820.17 44.92 55103.78 88888.00 2009-08-06 02:20:05.375 218 12820.20 44.90 55103.75 88888.00 2009-08-06 02:20:05.500 218 12820.08 44.83 55103.70 88888.00 2009-08-06 02:20:05.625 218 12820.08 44.83 55103.70 88888.00 2009-08-06 02:20:05.750 218 12820.12 44.85 55103.75 88888.00 2009-08-06 02:20:05.875 218 12820.05 44.88 55103.75 88888.00 2009-08-06 02:20:06.000 218 12820.05 44.92 55103.75 88888.00 2009-08-06 02:20:06.125 218 12820.08 44.92 55103.75 88888.00 2009-08-06 02:20:06.250 218 12820.08 44.98 55103.78 88888.00 2009-08-06 02:20:06.375 218 12820.10 44.95 55103.72 88888.00 2009-08-06 02:20:06.500 218 12820.15 44.95 55103.75 88888.00 2009-08-06 02:20:06.625 218 12820.20 44.98 55103.75 88888.00 2009-08-06 02:20:06.750 218 12820.25 45.00 55103.78 88888.00 2009-08-06 02:20:06.875 218 12820.10 45.00 55103.75 88888.00 2009-08-06 02:20:07.000 218 12820.02 44.98 55103.75 88888.00 2009-08-06 02:20:07.125 218 12820.08 44.90 55103.72 88888.00 2009-08-06 02:20:07.250 218 12820.00 44.90 55103.72 88888.00 2009-08-06 02:20:07.375 218 12819.98 44.90 55103.75 88888.00 2009-08-06 02:20:07.500 218 12819.95 44.90 55103.78 88888.00 2009-08-06 02:20:07.625 218 12820.00 44.95 55103.78 88888.00 2009-08-06 02:20:07.750 218 12820.00 44.92 55103.72 88888.00 2009-08-06 02:20:07.875 218 12819.92 44.85 55103.72 88888.00 2009-08-06 02:20:08.000 218 12819.95 44.92 55103.75 88888.00 2009-08-06 02:20:08.125 218 12820.00 44.98 55103.78 88888.00 2009-08-06 02:20:08.250 218 12820.05 44.98 55103.78 88888.00 2009-08-06 02:20:08.375 218 12820.08 44.95 55103.75 88888.00 2009-08-06 02:20:08.500 218 12820.00 44.90 55103.72 88888.00 2009-08-06 02:20:08.625 218 12820.00 44.92 55103.70 88888.00 2009-08-06 02:20:08.750 218 12820.00 44.95 55103.72 88888.00 2009-08-06 02:20:08.875 218 12819.98 44.95 55103.72 88888.00 2009-08-06 02:20:09.000 218 12819.95 44.90 55103.70 88888.00 2009-08-06 02:20:09.125 218 12820.00 44.90 55103.70 88888.00 2009-08-06 02:20:09.250 218 12819.98 44.90 55103.70 88888.00 2009-08-06 02:20:09.375 218 12820.00 44.92 55103.72 88888.00 2009-08-06 02:20:09.500 218 12820.02 44.92 55103.70 88888.00 2009-08-06 02:20:09.625 218 12819.98 44.95 55103.70 88888.00 2009-08-06 02:20:09.750 218 12820.00 44.98 55103.72 88888.00 2009-08-06 02:20:09.875 218 12819.98 44.98 55103.72 88888.00 2009-08-06 02:20:10.000 218 12819.95 45.00 55103.75 88888.00 2009-08-06 02:20:10.125 218 12820.00 44.95 55103.72 88888.00 2009-08-06 02:20:10.250 218 12820.08 44.98 55103.78 88888.00 2009-08-06 02:20:10.375 218 12820.08 45.02 55103.75 88888.00 2009-08-06 02:20:10.500 218 12820.00 44.95 55103.75 88888.00 2009-08-06 02:20:10.625 218 12820.00 44.88 55103.78 88888.00 2009-08-06 02:20:10.750 218 12820.00 44.88 55103.78 88888.00 2009-08-06 02:20:10.875 218 12820.05 44.90 55103.75 88888.00 2009-08-06 02:20:11.000 218 12820.02 44.85 55103.72 88888.00 2009-08-06 02:20:11.125 218 12819.98 44.88 55103.72 88888.00 2009-08-06 02:20:11.250 218 12819.92 44.85 55103.70 88888.00 2009-08-06 02:20:11.375 218 12820.00 44.88 55103.72 88888.00 2009-08-06 02:20:11.500 218 12820.08 44.92 55103.78 88888.00 2009-08-06 02:20:11.625 218 12820.08 44.90 55103.75 88888.00 2009-08-06 02:20:11.750 218 12820.05 44.88 55103.75 88888.00 2009-08-06 02:20:11.875 218 12820.02 44.90 55103.75 88888.00 2009-08-06 02:20:12.000 218 12820.02 44.92 55103.75 88888.00 2009-08-06 02:20:12.125 218 12820.02 44.95 55103.75 88888.00 2009-08-06 02:20:12.250 218 12820.00 44.98 55103.78 88888.00 2009-08-06 02:20:12.375 218 12820.05 44.95 55103.78 88888.00 2009-08-06 02:20:12.500 218 12819.92 44.90 55103.75 88888.00 2009-08-06 02:20:12.625 218 12819.88 44.88 55103.75 88888.00 2009-08-06 02:20:12.750 218 12819.88 44.90 55103.78 88888.00 2009-08-06 02:20:12.875 218 12819.95 44.90 55103.75 88888.00 2009-08-06 02:20:13.000 218 12819.98 44.90 55103.75 88888.00 2009-08-06 02:20:13.125 218 12820.00 44.92 55103.75 88888.00 2009-08-06 02:20:13.250 218 12820.00 44.98 55103.78 88888.00 2009-08-06 02:20:13.375 218 12820.00 44.98 55103.78 88888.00 2009-08-06 02:20:13.500 218 12819.98 44.95 55103.78 88888.00 2009-08-06 02:20:13.625 218 12819.95 44.95 55103.72 88888.00 2009-08-06 02:20:13.750 218 12819.90 44.90 55103.70 88888.00 2009-08-06 02:20:13.875 218 12819.90 44.85 55103.72 88888.00 2009-08-06 02:20:14.000 218 12819.88 44.88 55103.70 88888.00 2009-08-06 02:20:14.125 218 12819.92 44.88 55103.72 88888.00 2009-08-06 02:20:14.250 218 12819.92 44.92 55103.78 88888.00 2009-08-06 02:20:14.375 218 12819.90 44.90 55103.78 88888.00 2009-08-06 02:20:14.500 218 12819.90 44.92 55103.78 88888.00 2009-08-06 02:20:14.625 218 12819.88 44.95 55103.78 88888.00 2009-08-06 02:20:14.750 218 12819.88 44.90 55103.75 88888.00 2009-08-06 02:20:14.875 218 12819.88 44.90 55103.78 88888.00 2009-08-06 02:20:15.000 218 12819.92 44.95 55103.78 88888.00 2009-08-06 02:20:15.125 218 12819.92 44.95 55103.78 88888.00 2009-08-06 02:20:15.250 218 12819.88 44.92 55103.75 88888.00 2009-08-06 02:20:15.375 218 12819.88 44.90 55103.70 88888.00 2009-08-06 02:20:15.500 218 12819.88 44.88 55103.70 88888.00 2009-08-06 02:20:15.625 218 12819.92 44.88 55103.72 88888.00 2009-08-06 02:20:15.750 218 12819.92 44.90 55103.72 88888.00 2009-08-06 02:20:15.875 218 12819.88 44.90 55103.70 88888.00 2009-08-06 02:20:16.000 218 12819.92 44.92 55103.72 88888.00 2009-08-06 02:20:16.125 218 12819.92 44.90 55103.75 88888.00 2009-08-06 02:20:16.250 218 12819.88 44.88 55103.72 88888.00 2009-08-06 02:20:16.375 218 12819.90 44.90 55103.75 88888.00 2009-08-06 02:20:16.500 218 12819.88 44.92 55103.72 88888.00 2009-08-06 02:20:16.625 218 12819.80 44.92 55103.72 88888.00 2009-08-06 02:20:16.750 218 12819.83 44.95 55103.78 88888.00 2009-08-06 02:20:16.875 218 12819.83 44.92 55103.72 88888.00 2009-08-06 02:20:17.000 218 12819.80 44.85 55103.70 88888.00 2009-08-06 02:20:17.125 218 12819.77 44.90 55103.70 88888.00 2009-08-06 02:20:17.250 218 12819.75 44.92 55103.78 88888.00 2009-08-06 02:20:17.375 218 12819.77 44.95 55103.78 88888.00 2009-08-06 02:20:17.500 218 12819.83 44.90 55103.75 88888.00 2009-08-06 02:20:17.625 218 12819.83 44.92 55103.78 88888.00 2009-08-06 02:20:17.750 218 12819.77 44.90 55103.75 88888.00 2009-08-06 02:20:17.875 218 12819.80 44.88 55103.78 88888.00 2009-08-06 02:20:18.000 218 12819.85 44.88 55103.78 88888.00 2009-08-06 02:20:18.125 218 12819.88 44.92 55103.78 88888.00 2009-08-06 02:20:18.250 218 12819.80 44.88 55103.75 88888.00 2009-08-06 02:20:18.375 218 12819.75 44.88 55103.72 88888.00 2009-08-06 02:20:18.500 218 12819.77 44.88 55103.75 88888.00 2009-08-06 02:20:18.625 218 12819.80 44.85 55103.70 88888.00 2009-08-06 02:20:18.750 218 12819.85 44.85 55103.70 88888.00 2009-08-06 02:20:18.875 218 12819.88 44.90 55103.72 88888.00 2009-08-06 02:20:19.000 218 12819.80 44.88 55103.72 88888.00 2009-08-06 02:20:19.125 218 12819.77 44.85 55103.72 88888.00 2009-08-06 02:20:19.250 218 12819.75 44.85 55103.70 88888.00 2009-08-06 02:20:19.375 218 12819.80 44.88 55103.70 88888.00 2009-08-06 02:20:19.500 218 12819.77 44.85 55103.70 88888.00 2009-08-06 02:20:19.625 218 12819.75 44.88 55103.72 88888.00 2009-08-06 02:20:19.750 218 12819.80 44.88 55103.75 88888.00 2009-08-06 02:20:19.875 218 12819.85 44.83 55103.72 88888.00 2009-08-06 02:20:20.000 218 12819.80 44.80 55103.72 88888.00 2009-08-06 02:20:20.125 218 12819.80 44.83 55103.70 88888.00 2009-08-06 02:20:20.250 218 12819.85 44.83 55103.70 88888.00 2009-08-06 02:20:20.375 218 12819.88 44.83 55103.75 88888.00 2009-08-06 02:20:20.500 218 12819.90 44.83 55103.70 88888.00 2009-08-06 02:20:20.625 218 12819.88 44.85 55103.72 88888.00 2009-08-06 02:20:20.750 218 12819.80 44.88 55103.70 88888.00 2009-08-06 02:20:20.875 218 12819.83 44.90 55103.72 88888.00 2009-08-06 02:20:21.000 218 12819.88 44.90 55103.75 88888.00 2009-08-06 02:20:21.125 218 12819.85 44.92 55103.72 88888.00 2009-08-06 02:20:21.250 218 12819.88 44.90 55103.72 88888.00 2009-08-06 02:20:21.375 218 12819.85 44.88 55103.72 88888.00 2009-08-06 02:20:21.500 218 12819.77 44.85 55103.72 88888.00 2009-08-06 02:20:21.625 218 12819.77 44.88 55103.75 88888.00 2009-08-06 02:20:21.750 218 12819.83 44.88 55103.70 88888.00 2009-08-06 02:20:21.875 218 12819.85 44.85 55103.72 88888.00 2009-08-06 02:20:22.000 218 12819.88 44.83 55103.72 88888.00 2009-08-06 02:20:22.125 218 12819.85 44.83 55103.72 88888.00 2009-08-06 02:20:22.250 218 12819.88 44.88 55103.72 88888.00 2009-08-06 02:20:22.375 218 12819.92 44.88 55103.72 88888.00 2009-08-06 02:20:22.500 218 12819.92 44.88 55103.72 88888.00 2009-08-06 02:20:22.625 218 12819.85 44.88 55103.75 88888.00 2009-08-06 02:20:22.750 218 12819.83 44.83 55103.78 88888.00 2009-08-06 02:20:22.875 218 12819.80 44.80 55103.72 88888.00 2009-08-06 02:20:23.000 218 12819.77 44.77 55103.68 88888.00 2009-08-06 02:20:23.125 218 12819.75 44.77 55103.68 88888.00 2009-08-06 02:20:23.250 218 12819.75 44.75 55103.70 88888.00 2009-08-06 02:20:23.375 218 12819.75 44.80 55103.72 88888.00 2009-08-06 02:20:23.500 218 12819.73 44.85 55103.72 88888.00 2009-08-06 02:20:23.625 218 12819.73 44.88 55103.72 88888.00 2009-08-06 02:20:23.750 218 12819.77 44.85 55103.72 88888.00 2009-08-06 02:20:23.875 218 12819.75 44.77 55103.70 88888.00 2009-08-06 02:20:24.000 218 12819.75 44.85 55103.72 88888.00 2009-08-06 02:20:24.125 218 12819.73 44.83 55103.72 88888.00 2009-08-06 02:20:24.250 218 12819.67 44.80 55103.70 88888.00 2009-08-06 02:20:24.375 218 12819.73 44.80 55103.70 88888.00 2009-08-06 02:20:24.500 218 12819.67 44.75 55103.68 88888.00 2009-08-06 02:20:24.625 218 12819.70 44.75 55103.68 88888.00 2009-08-06 02:20:24.750 218 12819.77 44.80 55103.72 88888.00 2009-08-06 02:20:24.875 218 12819.75 44.77 55103.70 88888.00 2009-08-06 02:20:25.000 218 12819.67 44.80 55103.72 88888.00 2009-08-06 02:20:25.125 218 12819.58 44.85 55103.72 88888.00 2009-08-06 02:20:25.250 218 12819.55 44.85 55103.72 88888.00 2009-08-06 02:20:25.375 218 12819.60 44.83 55103.70 88888.00 2009-08-06 02:20:25.500 218 12819.67 44.80 55103.72 88888.00 2009-08-06 02:20:25.625 218 12819.67 44.85 55103.75 88888.00 2009-08-06 02:20:25.750 218 12819.62 44.88 55103.72 88888.00 2009-08-06 02:20:25.875 218 12819.62 44.85 55103.72 88888.00 2009-08-06 02:20:26.000 218 12819.65 44.85 55103.72 88888.00 2009-08-06 02:20:26.125 218 12819.75 44.90 55103.75 88888.00 2009-08-06 02:20:26.250 218 12819.70 44.85 55103.70 88888.00 2009-08-06 02:20:26.375 218 12819.65 44.85 55103.70 88888.00 2009-08-06 02:20:26.500 218 12819.73 44.85 55103.72 88888.00 2009-08-06 02:20:26.625 218 12819.73 44.83 55103.68 88888.00 2009-08-06 02:20:26.750 218 12819.67 44.80 55103.68 88888.00 2009-08-06 02:20:26.875 218 12819.67 44.85 55103.72 88888.00 2009-08-06 02:20:27.000 218 12819.60 44.85 55103.72 88888.00 2009-08-06 02:20:27.125 218 12819.62 44.83 55103.72 88888.00 2009-08-06 02:20:27.250 218 12819.65 44.90 55103.75 88888.00 2009-08-06 02:20:27.375 218 12819.73 44.90 55103.70 88888.00 2009-08-06 02:20:27.500 218 12819.73 44.85 55103.68 88888.00 2009-08-06 02:20:27.625 218 12819.75 44.88 55103.70 88888.00 2009-08-06 02:20:27.750 218 12819.83 44.90 55103.72 88888.00 2009-08-06 02:20:27.875 218 12819.70 44.88 55103.70 88888.00 2009-08-06 02:20:28.000 218 12819.65 44.90 55103.68 88888.00 2009-08-06 02:20:28.125 218 12819.65 44.85 55103.72 88888.00 2009-08-06 02:20:28.250 218 12819.67 44.88 55103.72 88888.00 2009-08-06 02:20:28.375 218 12819.67 44.92 55103.75 88888.00 2009-08-06 02:20:28.500 218 12819.67 44.88 55103.68 88888.00 2009-08-06 02:20:28.625 218 12819.67 44.83 55103.68 88888.00 2009-08-06 02:20:28.750 218 12819.70 44.85 55103.65 88888.00 2009-08-06 02:20:28.875 218 12819.65 44.88 55103.68 88888.00 2009-08-06 02:20:29.000 218 12819.62 44.83 55103.65 88888.00 2009-08-06 02:20:29.125 218 12819.67 44.85 55103.70 88888.00 2009-08-06 02:20:29.250 218 12819.75 44.85 55103.70 88888.00 2009-08-06 02:20:29.375 218 12819.77 44.88 55103.68 88888.00 2009-08-06 02:20:29.500 218 12819.67 44.88 55103.70 88888.00 2009-08-06 02:20:29.625 218 12819.65 44.85 55103.70 88888.00 2009-08-06 02:20:29.750 218 12819.60 44.85 55103.70 88888.00 2009-08-06 02:20:29.875 218 12819.55 44.85 55103.70 88888.00 2009-08-06 02:20:30.000 218 12819.62 44.88 55103.70 88888.00 2009-08-06 02:20:30.125 218 12819.65 44.92 55103.70 88888.00 2009-08-06 02:20:30.250 218 12819.62 44.90 55103.70 88888.00 2009-08-06 02:20:30.375 218 12819.58 44.83 55103.72 88888.00 2009-08-06 02:20:30.500 218 12819.55 44.80 55103.65 88888.00 2009-08-06 02:20:30.625 218 12819.58 44.83 55103.68 88888.00 2009-08-06 02:20:30.750 218 12819.62 44.85 55103.68 88888.00 2009-08-06 02:20:30.875 218 12819.65 44.92 55103.70 88888.00 2009-08-06 02:20:31.000 218 12819.65 45.00 55103.72 88888.00 2009-08-06 02:20:31.125 218 12819.62 44.98 55103.70 88888.00 2009-08-06 02:20:31.250 218 12819.58 44.92 55103.70 88888.00 2009-08-06 02:20:31.375 218 12819.60 44.90 55103.70 88888.00 2009-08-06 02:20:31.500 218 12819.55 44.95 55103.68 88888.00 2009-08-06 02:20:31.625 218 12819.52 45.00 55103.68 88888.00 2009-08-06 02:20:31.750 218 12819.58 44.95 55103.65 88888.00 2009-08-06 02:20:31.875 218 12819.60 44.90 55103.62 88888.00 2009-08-06 02:20:32.000 218 12819.58 44.90 55103.65 88888.00 2009-08-06 02:20:32.125 218 12819.60 44.92 55103.68 88888.00 2009-08-06 02:20:32.250 218 12819.62 44.88 55103.68 88888.00 2009-08-06 02:20:32.375 218 12819.73 44.90 55103.70 88888.00 2009-08-06 02:20:32.500 218 12819.67 44.88 55103.68 88888.00 2009-08-06 02:20:32.625 218 12819.60 44.90 55103.65 88888.00 2009-08-06 02:20:32.750 218 12819.60 44.95 55103.70 88888.00 2009-08-06 02:20:32.875 218 12819.60 44.98 55103.70 88888.00 2009-08-06 02:20:33.000 218 12819.60 45.00 55103.70 88888.00 2009-08-06 02:20:33.125 218 12819.58 44.90 55103.68 88888.00 2009-08-06 02:20:33.250 218 12819.55 44.85 55103.70 88888.00 2009-08-06 02:20:33.375 218 12819.60 44.90 55103.68 88888.00 2009-08-06 02:20:33.500 218 12819.58 44.92 55103.68 88888.00 2009-08-06 02:20:33.625 218 12819.58 44.88 55103.68 88888.00 2009-08-06 02:20:33.750 218 12819.58 44.88 55103.68 88888.00 2009-08-06 02:20:33.875 218 12819.55 44.90 55103.70 88888.00 2009-08-06 02:20:34.000 218 12819.55 44.92 55103.70 88888.00 2009-08-06 02:20:34.125 218 12819.58 44.92 55103.70 88888.00 2009-08-06 02:20:34.250 218 12819.58 44.90 55103.68 88888.00 2009-08-06 02:20:34.375 218 12819.52 44.90 55103.65 88888.00 2009-08-06 02:20:34.500 218 12819.48 44.90 55103.68 88888.00 2009-08-06 02:20:34.625 218 12819.42 44.88 55103.70 88888.00 2009-08-06 02:20:34.750 218 12819.55 44.92 55103.68 88888.00 2009-08-06 02:20:34.875 218 12819.60 44.92 55103.65 88888.00 2009-08-06 02:20:35.000 218 12819.52 44.90 55103.62 88888.00 2009-08-06 02:20:35.125 218 12819.45 44.88 55103.65 88888.00 2009-08-06 02:20:35.250 218 12819.45 44.85 55103.65 88888.00 2009-08-06 02:20:35.375 218 12819.50 44.83 55103.65 88888.00 2009-08-06 02:20:35.500 218 12819.52 44.85 55103.62 88888.00 2009-08-06 02:20:35.625 218 12819.55 44.83 55103.65 88888.00 2009-08-06 02:20:35.750 218 12819.52 44.85 55103.62 88888.00 2009-08-06 02:20:35.875 218 12819.60 44.92 55103.65 88888.00 2009-08-06 02:20:36.000 218 12819.60 44.95 55103.65 88888.00 2009-08-06 02:20:36.125 218 12819.58 44.92 55103.65 88888.00 2009-08-06 02:20:36.250 218 12819.55 44.85 55103.65 88888.00 2009-08-06 02:20:36.375 218 12819.58 44.90 55103.65 88888.00 2009-08-06 02:20:36.500 218 12819.52 44.98 55103.65 88888.00 2009-08-06 02:20:36.625 218 12819.52 44.92 55103.65 88888.00 2009-08-06 02:20:36.750 218 12819.58 44.88 55103.60 88888.00 2009-08-06 02:20:36.875 218 12819.58 44.77 55103.60 88888.00 2009-08-06 02:20:37.000 218 12819.52 44.80 55103.62 88888.00 2009-08-06 02:20:37.125 218 12819.55 44.92 55103.65 88888.00 2009-08-06 02:20:37.250 218 12819.60 44.98 55103.68 88888.00 2009-08-06 02:20:37.375 218 12819.62 44.95 55103.68 88888.00 2009-08-06 02:20:37.500 218 12819.55 44.88 55103.65 88888.00 2009-08-06 02:20:37.625 218 12819.50 44.88 55103.65 88888.00 2009-08-06 02:20:37.750 218 12819.55 44.90 55103.68 88888.00 2009-08-06 02:20:37.875 218 12819.58 44.90 55103.65 88888.00 2009-08-06 02:20:38.000 218 12819.58 44.88 55103.65 88888.00 2009-08-06 02:20:38.125 218 12819.50 44.83 55103.65 88888.00 2009-08-06 02:20:38.250 218 12819.50 44.85 55103.68 88888.00 2009-08-06 02:20:38.375 218 12819.55 44.90 55103.65 88888.00 2009-08-06 02:20:38.500 218 12819.52 44.92 55103.68 88888.00 2009-08-06 02:20:38.625 218 12819.50 44.95 55103.70 88888.00 2009-08-06 02:20:38.750 218 12819.50 44.92 55103.68 88888.00 2009-08-06 02:20:38.875 218 12819.55 44.88 55103.68 88888.00 2009-08-06 02:20:39.000 218 12819.55 44.85 55103.68 88888.00 2009-08-06 02:20:39.125 218 12819.52 44.85 55103.68 88888.00 2009-08-06 02:20:39.250 218 12819.50 44.80 55103.68 88888.00 2009-08-06 02:20:39.375 218 12819.50 44.85 55103.65 88888.00 2009-08-06 02:20:39.500 218 12819.52 44.90 55103.68 88888.00 2009-08-06 02:20:39.625 218 12819.52 44.88 55103.68 88888.00 2009-08-06 02:20:39.750 218 12819.55 44.88 55103.65 88888.00 2009-08-06 02:20:39.875 218 12819.52 44.88 55103.68 88888.00 2009-08-06 02:20:40.000 218 12819.52 44.92 55103.70 88888.00 2009-08-06 02:20:40.125 218 12819.50 44.85 55103.70 88888.00 2009-08-06 02:20:40.250 218 12819.52 44.85 55103.70 88888.00 2009-08-06 02:20:40.375 218 12819.52 44.85 55103.70 88888.00 2009-08-06 02:20:40.500 218 12819.52 44.83 55103.68 88888.00 2009-08-06 02:20:40.625 218 12819.50 44.88 55103.70 88888.00 2009-08-06 02:20:40.750 218 12819.52 44.88 55103.70 88888.00 2009-08-06 02:20:40.875 218 12819.62 44.90 55103.72 88888.00 2009-08-06 02:20:41.000 218 12819.65 44.92 55103.68 88888.00 2009-08-06 02:20:41.125 218 12819.50 44.92 55103.68 88888.00 2009-08-06 02:20:41.250 218 12819.48 44.90 55103.68 88888.00 2009-08-06 02:20:41.375 218 12819.55 44.92 55103.68 88888.00 2009-08-06 02:20:41.500 218 12819.55 44.88 55103.68 88888.00 2009-08-06 02:20:41.625 218 12819.55 44.85 55103.70 88888.00 2009-08-06 02:20:41.750 218 12819.48 44.88 55103.68 88888.00 2009-08-06 02:20:41.875 218 12819.42 44.83 55103.68 88888.00 2009-08-06 02:20:42.000 218 12819.42 44.80 55103.62 88888.00 2009-08-06 02:20:42.125 218 12819.50 44.80 55103.65 88888.00 2009-08-06 02:20:42.250 218 12819.58 44.90 55103.68 88888.00 2009-08-06 02:20:42.375 218 12819.58 44.92 55103.70 88888.00 2009-08-06 02:20:42.500 218 12819.58 44.90 55103.70 88888.00 2009-08-06 02:20:42.625 218 12819.55 44.83 55103.68 88888.00 2009-08-06 02:20:42.750 218 12819.52 44.88 55103.65 88888.00 2009-08-06 02:20:42.875 218 12819.45 44.90 55103.65 88888.00 2009-08-06 02:20:43.000 218 12819.42 44.83 55103.65 88888.00 2009-08-06 02:20:43.125 218 12819.42 44.80 55103.62 88888.00 2009-08-06 02:20:43.250 218 12819.38 44.83 55103.65 88888.00 2009-08-06 02:20:43.375 218 12819.30 44.83 55103.62 88888.00 2009-08-06 02:20:43.500 218 12819.30 44.80 55103.65 88888.00 2009-08-06 02:20:43.625 218 12819.40 44.80 55103.62 88888.00 2009-08-06 02:20:43.750 218 12819.40 44.80 55103.62 88888.00 2009-08-06 02:20:43.875 218 12819.38 44.80 55103.65 88888.00 2009-08-06 02:20:44.000 218 12819.42 44.83 55103.68 88888.00 2009-08-06 02:20:44.125 218 12819.40 44.83 55103.70 88888.00 2009-08-06 02:20:44.250 218 12819.42 44.83 55103.65 88888.00 2009-08-06 02:20:44.375 218 12819.38 44.83 55103.65 88888.00 2009-08-06 02:20:44.500 218 12819.33 44.80 55103.62 88888.00 2009-08-06 02:20:44.625 218 12819.33 44.77 55103.62 88888.00 2009-08-06 02:20:44.750 218 12819.33 44.83 55103.65 88888.00 2009-08-06 02:20:44.875 218 12819.38 44.85 55103.62 88888.00 2009-08-06 02:20:45.000 218 12819.33 44.83 55103.62 88888.00 2009-08-06 02:20:45.125 218 12819.35 44.83 55103.68 88888.00 2009-08-06 02:20:45.250 218 12819.33 44.75 55103.65 88888.00 2009-08-06 02:20:45.375 218 12819.38 44.77 55103.65 88888.00 2009-08-06 02:20:45.500 218 12819.35 44.75 55103.62 88888.00 2009-08-06 02:20:45.625 218 12819.30 44.80 55103.68 88888.00 2009-08-06 02:20:45.750 218 12819.35 44.80 55103.68 88888.00 2009-08-06 02:20:45.875 218 12819.42 44.73 55103.62 88888.00 2009-08-06 02:20:46.000 218 12819.35 44.70 55103.60 88888.00 2009-08-06 02:20:46.125 218 12819.27 44.70 55103.62 88888.00 2009-08-06 02:20:46.250 218 12819.33 44.73 55103.65 88888.00 2009-08-06 02:20:46.375 218 12819.40 44.83 55103.70 88888.00 2009-08-06 02:20:46.500 218 12819.30 44.80 55103.65 88888.00 2009-08-06 02:20:46.625 218 12819.30 44.73 55103.65 88888.00 2009-08-06 02:20:46.750 218 12819.42 44.77 55103.68 88888.00 2009-08-06 02:20:46.875 218 12819.45 44.77 55103.68 88888.00 2009-08-06 02:20:47.000 218 12819.38 44.77 55103.68 88888.00 2009-08-06 02:20:47.125 218 12819.35 44.83 55103.68 88888.00 2009-08-06 02:20:47.250 218 12819.35 44.80 55103.68 88888.00 2009-08-06 02:20:47.375 218 12819.35 44.80 55103.68 88888.00 2009-08-06 02:20:47.500 218 12819.35 44.80 55103.65 88888.00 2009-08-06 02:20:47.625 218 12819.33 44.75 55103.65 88888.00 2009-08-06 02:20:47.750 218 12819.25 44.65 55103.62 88888.00 2009-08-06 02:20:47.875 218 12819.25 44.65 55103.60 88888.00 2009-08-06 02:20:48.000 218 12819.25 44.73 55103.60 88888.00 2009-08-06 02:20:48.125 218 12819.30 44.80 55103.65 88888.00 2009-08-06 02:20:48.250 218 12819.27 44.80 55103.65 88888.00 2009-08-06 02:20:48.375 218 12819.17 44.77 55103.65 88888.00 2009-08-06 02:20:48.500 218 12819.20 44.75 55103.60 88888.00 2009-08-06 02:20:48.625 218 12819.25 44.75 55103.62 88888.00 2009-08-06 02:20:48.750 218 12819.27 44.75 55103.62 88888.00 2009-08-06 02:20:48.875 218 12819.20 44.70 55103.60 88888.00 2009-08-06 02:20:49.000 218 12819.17 44.70 55103.60 88888.00 2009-08-06 02:20:49.125 218 12819.35 44.73 55103.62 88888.00 2009-08-06 02:20:49.250 218 12819.40 44.77 55103.62 88888.00 2009-08-06 02:20:49.375 218 12819.33 44.75 55103.60 88888.00 2009-08-06 02:20:49.500 218 12819.27 44.73 55103.57 88888.00 2009-08-06 02:20:49.625 218 12819.33 44.70 55103.62 88888.00 2009-08-06 02:20:49.750 218 12819.33 44.75 55103.65 88888.00 2009-08-06 02:20:49.875 218 12819.35 44.75 55103.62 88888.00 2009-08-06 02:20:50.000 218 12819.35 44.75 55103.62 88888.00 2009-08-06 02:20:50.125 218 12819.35 44.75 55103.60 88888.00 2009-08-06 02:20:50.250 218 12819.35 44.77 55103.62 88888.00 2009-08-06 02:20:50.375 218 12819.38 44.77 55103.62 88888.00 2009-08-06 02:20:50.500 218 12819.35 44.70 55103.60 88888.00 2009-08-06 02:20:50.625 218 12819.35 44.75 55103.65 88888.00 2009-08-06 02:20:50.750 218 12819.38 44.73 55103.62 88888.00 2009-08-06 02:20:50.875 218 12819.40 44.75 55103.65 88888.00 2009-08-06 02:20:51.000 218 12819.40 44.80 55103.62 88888.00 2009-08-06 02:20:51.125 218 12819.42 44.80 55103.62 88888.00 2009-08-06 02:20:51.250 218 12819.33 44.75 55103.60 88888.00 2009-08-06 02:20:51.375 218 12819.33 44.73 55103.60 88888.00 2009-08-06 02:20:51.500 218 12819.35 44.73 55103.62 88888.00 2009-08-06 02:20:51.625 218 12819.30 44.75 55103.62 88888.00 2009-08-06 02:20:51.750 218 12819.27 44.73 55103.57 88888.00 2009-08-06 02:20:51.875 218 12819.25 44.75 55103.62 88888.00 2009-08-06 02:20:52.000 218 12819.33 44.77 55103.62 88888.00 2009-08-06 02:20:52.125 218 12819.33 44.75 55103.65 88888.00 2009-08-06 02:20:52.250 218 12819.30 44.75 55103.65 88888.00 2009-08-06 02:20:52.375 218 12819.25 44.67 55103.60 88888.00 2009-08-06 02:20:52.500 218 12819.25 44.65 55103.57 88888.00 2009-08-06 02:20:52.625 218 12819.33 44.73 55103.57 88888.00 2009-08-06 02:20:52.750 218 12819.38 44.83 55103.60 88888.00 2009-08-06 02:20:52.875 218 12819.38 44.80 55103.62 88888.00 2009-08-06 02:20:53.000 218 12819.33 44.73 55103.60 88888.00 2009-08-06 02:20:53.125 218 12819.33 44.75 55103.60 88888.00 2009-08-06 02:20:53.250 218 12819.27 44.73 55103.57 88888.00 2009-08-06 02:20:53.375 218 12819.23 44.67 55103.57 88888.00 2009-08-06 02:20:53.500 218 12819.25 44.70 55103.57 88888.00 2009-08-06 02:20:53.625 218 12819.30 44.77 55103.60 88888.00 2009-08-06 02:20:53.750 218 12819.33 44.75 55103.62 88888.00 2009-08-06 02:20:53.875 218 12819.30 44.70 55103.62 88888.00 2009-08-06 02:20:54.000 218 12819.25 44.73 55103.62 88888.00 2009-08-06 02:20:54.125 218 12819.30 44.83 55103.62 88888.00 2009-08-06 02:20:54.250 218 12819.30 44.77 55103.57 88888.00 2009-08-06 02:20:54.375 218 12819.33 44.77 55103.60 88888.00 2009-08-06 02:20:54.500 218 12819.35 44.77 55103.60 88888.00 2009-08-06 02:20:54.625 218 12819.27 44.77 55103.60 88888.00 2009-08-06 02:20:54.750 218 12819.23 44.75 55103.57 88888.00 2009-08-06 02:20:54.875 218 12819.23 44.70 55103.57 88888.00 2009-08-06 02:20:55.000 218 12819.27 44.77 55103.57 88888.00 2009-08-06 02:20:55.125 218 12819.23 44.77 55103.57 88888.00 2009-08-06 02:20:55.250 218 12819.20 44.67 55103.57 88888.00 2009-08-06 02:20:55.375 218 12819.23 44.70 55103.57 88888.00 2009-08-06 02:20:55.500 218 12819.27 44.75 55103.57 88888.00 2009-08-06 02:20:55.625 218 12819.27 44.77 55103.60 88888.00 2009-08-06 02:20:55.750 218 12819.30 44.80 55103.60 88888.00 2009-08-06 02:20:55.875 218 12819.27 44.77 55103.60 88888.00 2009-08-06 02:20:56.000 218 12819.25 44.77 55103.57 88888.00 2009-08-06 02:20:56.125 218 12819.25 44.73 55103.60 88888.00 2009-08-06 02:20:56.250 218 12819.25 44.73 55103.60 88888.00 2009-08-06 02:20:56.375 218 12819.30 44.73 55103.60 88888.00 2009-08-06 02:20:56.500 218 12819.33 44.73 55103.57 88888.00 2009-08-06 02:20:56.625 218 12819.30 44.77 55103.57 88888.00 2009-08-06 02:20:56.750 218 12819.27 44.77 55103.60 88888.00 2009-08-06 02:20:56.875 218 12819.25 44.75 55103.57 88888.00 2009-08-06 02:20:57.000 218 12819.23 44.75 55103.60 88888.00 2009-08-06 02:20:57.125 218 12819.25 44.77 55103.65 88888.00 2009-08-06 02:20:57.250 218 12819.35 44.80 55103.65 88888.00 2009-08-06 02:20:57.375 218 12819.33 44.75 55103.60 88888.00 2009-08-06 02:20:57.500 218 12819.20 44.73 55103.60 88888.00 2009-08-06 02:20:57.625 218 12819.17 44.75 55103.62 88888.00 2009-08-06 02:20:57.750 218 12819.30 44.75 55103.62 88888.00 2009-08-06 02:20:57.875 218 12819.33 44.85 55103.65 88888.00 2009-08-06 02:20:58.000 218 12819.33 44.85 55103.62 88888.00 2009-08-06 02:20:58.125 218 12819.25 44.75 55103.60 88888.00 2009-08-06 02:20:58.250 218 12819.23 44.67 55103.57 88888.00 2009-08-06 02:20:58.375 218 12819.30 44.73 55103.62 88888.00 2009-08-06 02:20:58.500 218 12819.30 44.80 55103.62 88888.00 2009-08-06 02:20:58.625 218 12819.30 44.83 55103.60 88888.00 2009-08-06 02:20:58.750 218 12819.33 44.80 55103.60 88888.00 2009-08-06 02:20:58.875 218 12819.33 44.77 55103.60 88888.00 2009-08-06 02:20:59.000 218 12819.30 44.80 55103.62 88888.00 2009-08-06 02:20:59.125 218 12819.27 44.80 55103.62 88888.00 2009-08-06 02:20:59.250 218 12819.15 44.67 55103.57 88888.00 2009-08-06 02:20:59.375 218 12819.12 44.70 55103.60 88888.00 2009-08-06 02:20:59.500 218 12819.20 44.77 55103.60 88888.00 2009-08-06 02:20:59.625 218 12819.20 44.77 55103.57 88888.00 2009-08-06 02:20:59.750 218 12819.17 44.70 55103.55 88888.00 2009-08-06 02:20:59.875 218 12819.15 44.67 55103.57 88888.00 2009-08-06 02:21:00.000 218 12819.17 44.67 55103.55 88888.00 2009-08-06 02:21:00.125 218 12819.12 44.67 55103.57 88888.00 2009-08-06 02:21:00.250 218 12819.08 44.73 55103.60 88888.00 2009-08-06 02:21:00.375 218 12819.17 44.75 55103.60 88888.00 2009-08-06 02:21:00.500 218 12819.20 44.75 55103.57 88888.00 2009-08-06 02:21:00.625 218 12819.17 44.77 55103.57 88888.00 2009-08-06 02:21:00.750 218 12819.17 44.80 55103.57 88888.00 2009-08-06 02:21:00.875 218 12819.17 44.70 55103.55 88888.00 2009-08-06 02:21:01.000 218 12819.20 44.67 55103.55 88888.00 2009-08-06 02:21:01.125 218 12819.23 44.73 55103.57 88888.00 2009-08-06 02:21:01.250 218 12819.17 44.67 55103.57 88888.00 2009-08-06 02:21:01.375 218 12819.17 44.67 55103.53 88888.00 2009-08-06 02:21:01.500 218 12819.15 44.62 55103.50 88888.00 2009-08-06 02:21:01.625 218 12819.20 44.73 55103.53 88888.00 2009-08-06 02:21:01.750 218 12819.20 44.80 55103.55 88888.00 2009-08-06 02:21:01.875 218 12819.20 44.77 55103.55 88888.00 2009-08-06 02:21:02.000 218 12819.23 44.73 55103.53 88888.00 2009-08-06 02:21:02.125 218 12819.25 44.73 55103.57 88888.00 2009-08-06 02:21:02.250 218 12819.20 44.75 55103.57 88888.00 2009-08-06 02:21:02.375 218 12819.23 44.70 55103.55 88888.00 2009-08-06 02:21:02.500 218 12819.20 44.67 55103.55 88888.00 2009-08-06 02:21:02.625 218 12819.25 44.75 55103.57 88888.00 2009-08-06 02:21:02.750 218 12819.23 44.75 55103.60 88888.00 2009-08-06 02:21:02.875 218 12819.15 44.67 55103.57 88888.00 2009-08-06 02:21:03.000 218 12819.17 44.67 55103.55 88888.00 2009-08-06 02:21:03.125 218 12819.27 44.77 55103.60 88888.00 2009-08-06 02:21:03.250 218 12819.27 44.75 55103.60 88888.00 2009-08-06 02:21:03.375 218 12819.23 44.70 55103.57 88888.00 2009-08-06 02:21:03.500 218 12819.12 44.73 55103.55 88888.00 2009-08-06 02:21:03.625 218 12819.12 44.73 55103.57 88888.00 2009-08-06 02:21:03.750 218 12819.17 44.75 55103.60 88888.00 2009-08-06 02:21:03.875 218 12819.20 44.75 55103.57 88888.00 2009-08-06 02:21:04.000 218 12819.17 44.67 55103.55 88888.00 2009-08-06 02:21:04.125 218 12819.20 44.65 55103.57 88888.00 2009-08-06 02:21:04.250 218 12819.20 44.67 55103.57 88888.00 2009-08-06 02:21:04.375 218 12819.17 44.65 55103.57 88888.00 2009-08-06 02:21:04.500 218 12819.05 44.62 55103.57 88888.00 2009-08-06 02:21:04.625 218 12819.00 44.65 55103.57 88888.00 2009-08-06 02:21:04.750 218 12819.05 44.67 55103.55 88888.00 2009-08-06 02:21:04.875 218 12819.12 44.73 55103.57 88888.00 2009-08-06 02:21:05.000 218 12819.12 44.70 55103.55 88888.00 2009-08-06 02:21:05.125 218 12819.10 44.62 55103.57 88888.00 2009-08-06 02:21:05.250 218 12819.05 44.60 55103.57 88888.00 2009-08-06 02:21:05.375 218 12819.10 44.65 55103.60 88888.00 2009-08-06 02:21:05.500 218 12819.20 44.73 55103.60 88888.00 2009-08-06 02:21:05.625 218 12819.23 44.67 55103.60 88888.00 2009-08-06 02:21:05.750 218 12819.17 44.67 55103.55 88888.00 2009-08-06 02:21:05.875 218 12819.17 44.67 55103.55 88888.00 2009-08-06 02:21:06.000 218 12819.23 44.75 55103.57 88888.00 2009-08-06 02:21:06.125 218 12819.27 44.70 55103.57 88888.00 2009-08-06 02:21:06.250 218 12819.23 44.65 55103.57 88888.00 2009-08-06 02:21:06.375 218 12819.20 44.67 55103.57 88888.00 2009-08-06 02:21:06.500 218 12819.17 44.67 55103.57 88888.00 2009-08-06 02:21:06.625 218 12819.17 44.65 55103.55 88888.00 2009-08-06 02:21:06.750 218 12819.23 44.65 55103.55 88888.00 2009-08-06 02:21:06.875 218 12819.17 44.65 55103.57 88888.00 2009-08-06 02:21:07.000 218 12819.20 44.62 55103.55 88888.00 2009-08-06 02:21:07.125 218 12819.20 44.70 55103.57 88888.00 2009-08-06 02:21:07.250 218 12819.12 44.65 55103.57 88888.00 2009-08-06 02:21:07.375 218 12819.15 44.58 55103.57 88888.00 2009-08-06 02:21:07.500 218 12819.17 44.58 55103.57 88888.00 2009-08-06 02:21:07.625 218 12819.12 44.60 55103.60 88888.00 2009-08-06 02:21:07.750 218 12819.12 44.67 55103.60 88888.00 2009-08-06 02:21:07.875 218 12819.12 44.67 55103.57 88888.00 2009-08-06 02:21:08.000 218 12819.08 44.62 55103.55 88888.00 2009-08-06 02:21:08.125 218 12819.02 44.55 55103.50 88888.00 2009-08-06 02:21:08.250 218 12819.05 44.60 55103.53 88888.00 2009-08-06 02:21:08.375 218 12819.10 44.65 55103.53 88888.00 2009-08-06 02:21:08.500 218 12819.10 44.65 55103.55 88888.00 2009-08-06 02:21:08.625 218 12819.10 44.65 55103.55 88888.00 2009-08-06 02:21:08.750 218 12819.02 44.60 55103.53 88888.00 2009-08-06 02:21:08.875 218 12818.95 44.58 55103.53 88888.00 2009-08-06 02:21:09.000 218 12819.00 44.62 55103.53 88888.00 2009-08-06 02:21:09.125 218 12819.05 44.65 55103.53 88888.00 2009-08-06 02:21:09.250 218 12819.02 44.67 55103.55 88888.00 2009-08-06 02:21:09.375 218 12819.08 44.70 55103.57 88888.00 2009-08-06 02:21:09.500 218 12819.12 44.62 55103.57 88888.00 2009-08-06 02:21:09.625 218 12819.08 44.55 55103.53 88888.00 2009-08-06 02:21:09.750 218 12819.02 44.58 55103.53 88888.00 2009-08-06 02:21:09.875 218 12819.05 44.62 55103.55 88888.00 2009-08-06 02:21:10.000 218 12819.12 44.70 55103.55 88888.00 2009-08-06 02:21:10.125 218 12819.17 44.73 55103.55 88888.00 2009-08-06 02:21:10.250 218 12819.15 44.62 55103.55 88888.00 2009-08-06 02:21:10.375 218 12819.08 44.52 55103.53 88888.00 2009-08-06 02:21:10.500 218 12819.05 44.52 55103.50 88888.00 2009-08-06 02:21:10.625 218 12818.95 44.60 55103.53 88888.00 2009-08-06 02:21:10.750 218 12818.90 44.58 55103.53 88888.00 2009-08-06 02:21:10.875 218 12818.90 44.60 55103.55 88888.00 2009-08-06 02:21:11.000 218 12818.92 44.62 55103.53 88888.00 2009-08-06 02:21:11.125 218 12818.98 44.62 55103.55 88888.00 2009-08-06 02:21:11.250 218 12818.95 44.58 55103.55 88888.00 2009-08-06 02:21:11.375 218 12818.95 44.55 55103.55 88888.00 2009-08-06 02:21:11.500 218 12818.95 44.52 55103.53 88888.00 2009-08-06 02:21:11.625 218 12818.95 44.55 55103.53 88888.00 2009-08-06 02:21:11.750 218 12818.90 44.58 55103.53 88888.00 2009-08-06 02:21:11.875 218 12818.90 44.60 55103.55 88888.00 2009-08-06 02:21:12.000 218 12818.90 44.58 55103.55 88888.00 2009-08-06 02:21:12.125 218 12818.90 44.58 55103.55 88888.00 2009-08-06 02:21:12.250 218 12818.88 44.55 55103.55 88888.00 2009-08-06 02:21:12.375 218 12818.92 44.60 55103.57 88888.00 2009-08-06 02:21:12.500 218 12819.05 44.60 55103.60 88888.00 2009-08-06 02:21:12.625 218 12819.00 44.58 55103.57 88888.00 2009-08-06 02:21:12.750 218 12818.88 44.52 55103.57 88888.00 2009-08-06 02:21:12.875 218 12818.88 44.58 55103.53 88888.00 2009-08-06 02:21:13.000 218 12818.83 44.55 55103.50 88888.00 2009-08-06 02:21:13.125 218 12818.80 44.55 55103.53 88888.00 2009-08-06 02:21:13.250 218 12818.88 44.55 55103.55 88888.00 2009-08-06 02:21:13.375 218 12818.98 44.60 55103.57 88888.00 2009-08-06 02:21:13.500 218 12818.92 44.60 55103.55 88888.00 2009-08-06 02:21:13.625 218 12818.90 44.52 55103.50 88888.00 2009-08-06 02:21:13.750 218 12818.92 44.60 55103.55 88888.00 2009-08-06 02:21:13.875 218 12818.85 44.62 55103.53 88888.00 2009-08-06 02:21:14.000 218 12818.90 44.58 55103.53 88888.00 2009-08-06 02:21:14.125 218 12818.90 44.50 55103.53 88888.00 2009-08-06 02:21:14.250 218 12818.92 44.55 55103.53 88888.00 2009-08-06 02:21:14.375 218 12819.05 44.60 55103.55 88888.00 2009-08-06 02:21:14.500 218 12819.00 44.58 55103.53 88888.00 2009-08-06 02:21:14.625 218 12818.88 44.52 55103.50 88888.00 2009-08-06 02:21:14.750 218 12818.90 44.58 55103.53 88888.00 2009-08-06 02:21:14.875 218 12818.90 44.58 55103.53 88888.00 2009-08-06 02:21:15.000 218 12818.88 44.55 55103.50 88888.00 2009-08-06 02:21:15.125 218 12818.83 44.58 55103.50 88888.00 2009-08-06 02:21:15.250 218 12818.85 44.58 55103.50 88888.00 2009-08-06 02:21:15.375 218 12818.92 44.58 55103.50 88888.00 2009-08-06 02:21:15.500 218 12818.92 44.62 55103.55 88888.00 2009-08-06 02:21:15.625 218 12818.90 44.65 55103.57 88888.00 2009-08-06 02:21:15.750 218 12818.90 44.58 55103.53 88888.00 2009-08-06 02:21:15.875 218 12818.98 44.55 55103.53 88888.00 2009-08-06 02:21:16.000 218 12819.02 44.52 55103.50 88888.00 2009-08-06 02:21:16.125 218 12818.98 44.52 55103.50 88888.00 2009-08-06 02:21:16.250 218 12818.95 44.55 55103.50 88888.00 2009-08-06 02:21:16.375 218 12818.90 44.52 55103.47 88888.00 2009-08-06 02:21:16.500 218 12818.88 44.52 55103.47 88888.00 2009-08-06 02:21:16.625 218 12818.90 44.55 55103.53 88888.00 2009-08-06 02:21:16.750 218 12818.98 44.60 55103.53 88888.00 2009-08-06 02:21:16.875 218 12818.98 44.60 55103.53 88888.00 2009-08-06 02:21:17.000 218 12818.88 44.52 55103.45 88888.00 2009-08-06 02:21:17.125 218 12818.80 44.45 55103.43 88888.00 2009-08-06 02:21:17.250 218 12818.75 44.52 55103.50 88888.00 2009-08-06 02:21:17.375 218 12818.73 44.55 55103.53 88888.00 2009-08-06 02:21:17.500 218 12818.83 44.55 55103.50 88888.00 2009-08-06 02:21:17.625 218 12818.85 44.55 55103.47 88888.00 2009-08-06 02:21:17.750 218 12818.88 44.58 55103.47 88888.00 2009-08-06 02:21:17.875 218 12818.88 44.55 55103.53 88888.00 2009-08-06 02:21:18.000 218 12818.85 44.60 55103.53 88888.00 2009-08-06 02:21:18.125 218 12818.88 44.62 55103.53 88888.00 2009-08-06 02:21:18.250 218 12818.88 44.50 55103.47 88888.00 2009-08-06 02:21:18.375 218 12818.92 44.48 55103.47 88888.00 2009-08-06 02:21:18.500 218 12818.92 44.48 55103.50 88888.00 2009-08-06 02:21:18.625 218 12818.90 44.52 55103.53 88888.00 2009-08-06 02:21:18.750 218 12818.83 44.55 55103.50 88888.00 2009-08-06 02:21:18.875 218 12818.80 44.60 55103.50 88888.00 2009-08-06 02:21:19.000 218 12818.88 44.58 55103.53 88888.00 2009-08-06 02:21:19.125 218 12818.95 44.60 55103.53 88888.00 2009-08-06 02:21:19.250 218 12818.90 44.48 55103.53 88888.00 2009-08-06 02:21:19.375 218 12818.90 44.50 55103.53 88888.00 2009-08-06 02:21:19.500 218 12818.88 44.52 55103.50 88888.00 2009-08-06 02:21:19.625 218 12818.92 44.52 55103.55 88888.00 2009-08-06 02:21:19.750 218 12819.00 44.58 55103.53 88888.00 2009-08-06 02:21:19.875 218 12818.92 44.62 55103.50 88888.00 2009-08-06 02:21:20.000 218 12818.90 44.60 55103.53 88888.00 2009-08-06 02:21:20.125 218 12818.92 44.58 55103.53 88888.00 2009-08-06 02:21:20.250 218 12818.92 44.58 55103.55 88888.00 2009-08-06 02:21:20.375 218 12818.90 44.55 55103.53 88888.00 2009-08-06 02:21:20.500 218 12818.90 44.55 55103.50 88888.00 2009-08-06 02:21:20.625 218 12818.88 44.58 55103.53 88888.00 2009-08-06 02:21:20.750 218 12818.77 44.55 55103.53 88888.00 2009-08-06 02:21:20.875 218 12818.75 44.50 55103.50 88888.00 2009-08-06 02:21:21.000 218 12818.80 44.55 55103.50 88888.00 2009-08-06 02:21:21.125 218 12818.85 44.58 55103.53 88888.00 2009-08-06 02:21:21.250 218 12818.85 44.52 55103.47 88888.00 2009-08-06 02:21:21.375 218 12818.83 44.55 55103.53 88888.00 2009-08-06 02:21:21.500 218 12818.83 44.55 55103.50 88888.00 2009-08-06 02:21:21.625 218 12818.88 44.58 55103.53 88888.00 2009-08-06 02:21:21.750 218 12818.90 44.62 55103.50 88888.00 2009-08-06 02:21:21.875 218 12818.85 44.52 55103.50 88888.00 2009-08-06 02:21:22.000 218 12818.75 44.50 55103.47 88888.00 2009-08-06 02:21:22.125 218 12818.73 44.48 55103.45 88888.00 2009-08-06 02:21:22.250 218 12818.80 44.50 55103.45 88888.00 2009-08-06 02:21:22.375 218 12818.83 44.55 55103.47 88888.00 2009-08-06 02:21:22.500 218 12818.83 44.55 55103.45 88888.00 2009-08-06 02:21:22.625 218 12818.83 44.50 55103.47 88888.00 2009-08-06 02:21:22.750 218 12818.83 44.52 55103.47 88888.00 2009-08-06 02:21:22.875 218 12818.77 44.58 55103.47 88888.00 2009-08-06 02:21:23.000 218 12818.83 44.62 55103.47 88888.00 2009-08-06 02:21:23.125 218 12818.83 44.60 55103.47 88888.00 2009-08-06 02:21:23.250 218 12818.75 44.50 55103.45 88888.00 2009-08-06 02:21:23.375 218 12818.75 44.52 55103.45 88888.00 2009-08-06 02:21:23.500 218 12818.73 44.60 55103.47 88888.00 2009-08-06 02:21:23.625 218 12818.77 44.70 55103.53 88888.00 2009-08-06 02:21:23.750 218 12818.77 44.70 55103.50 88888.00 2009-08-06 02:21:23.875 218 12818.83 44.65 55103.50 88888.00 2009-08-06 02:21:24.000 218 12818.83 44.65 55103.47 88888.00 2009-08-06 02:21:24.125 218 12818.75 44.60 55103.47 88888.00 2009-08-06 02:21:24.250 218 12818.70 44.55 55103.50 88888.00 2009-08-06 02:21:24.375 218 12818.77 44.60 55103.47 88888.00 2009-08-06 02:21:24.500 218 12818.83 44.60 55103.47 88888.00 2009-08-06 02:21:24.625 218 12818.77 44.58 55103.47 88888.00 2009-08-06 02:21:24.750 218 12818.70 44.55 55103.45 88888.00 2009-08-06 02:21:24.875 218 12818.73 44.55 55103.45 88888.00 2009-08-06 02:21:25.000 218 12818.73 44.62 55103.47 88888.00 2009-08-06 02:21:25.125 218 12818.75 44.62 55103.45 88888.00 2009-08-06 02:21:25.250 218 12818.70 44.60 55103.47 88888.00 2009-08-06 02:21:25.375 218 12818.80 44.62 55103.43 88888.00 2009-08-06 02:21:25.500 218 12818.77 44.62 55103.45 88888.00 2009-08-06 02:21:25.625 218 12818.70 44.55 55103.47 88888.00 2009-08-06 02:21:25.750 218 12818.62 44.52 55103.45 88888.00 2009-08-06 02:21:25.875 218 12818.65 44.52 55103.43 88888.00 2009-08-06 02:21:26.000 218 12818.67 44.55 55103.43 88888.00 2009-08-06 02:21:26.125 218 12818.65 44.58 55103.45 88888.00 2009-08-06 02:21:26.250 218 12818.60 44.58 55103.45 88888.00 2009-08-06 02:21:26.375 218 12818.67 44.60 55103.47 88888.00 2009-08-06 02:21:26.500 218 12818.70 44.62 55103.50 88888.00 2009-08-06 02:21:26.625 218 12818.75 44.62 55103.47 88888.00 2009-08-06 02:21:26.750 218 12818.73 44.58 55103.45 88888.00 2009-08-06 02:21:26.875 218 12818.70 44.55 55103.45 88888.00 2009-08-06 02:21:27.000 218 12818.62 44.52 55103.38 88888.00 2009-08-06 02:21:27.125 218 12818.60 44.50 55103.43 88888.00 2009-08-06 02:21:27.250 218 12818.60 44.50 55103.47 88888.00 2009-08-06 02:21:27.375 218 12818.67 44.52 55103.50 88888.00 2009-08-06 02:21:27.500 218 12818.70 44.55 55103.47 88888.00 2009-08-06 02:21:27.625 218 12818.62 44.52 55103.45 88888.00 2009-08-06 02:21:27.750 218 12818.55 44.50 55103.45 88888.00 2009-08-06 02:21:27.875 218 12818.55 44.55 55103.45 88888.00 2009-08-06 02:21:28.000 218 12818.60 44.55 55103.45 88888.00 2009-08-06 02:21:28.125 218 12818.55 44.52 55103.43 88888.00 2009-08-06 02:21:28.250 218 12818.52 44.45 55103.43 88888.00 2009-08-06 02:21:28.375 218 12818.52 44.48 55103.43 88888.00 2009-08-06 02:21:28.500 218 12818.60 44.52 55103.43 88888.00 2009-08-06 02:21:28.625 218 12818.52 44.48 55103.43 88888.00 2009-08-06 02:21:28.750 218 12818.45 44.45 55103.43 88888.00 2009-08-06 02:21:28.875 218 12818.48 44.48 55103.45 88888.00 2009-08-06 02:21:29.000 218 12818.52 44.55 55103.43 88888.00 2009-08-06 02:21:29.125 218 12818.58 44.52 55103.45 88888.00 2009-08-06 02:21:29.250 218 12818.55 44.52 55103.47 88888.00 2009-08-06 02:21:29.375 218 12818.52 44.58 55103.50 88888.00 2009-08-06 02:21:29.500 218 12818.55 44.58 55103.50 88888.00 2009-08-06 02:21:29.625 218 12818.62 44.62 55103.47 88888.00 2009-08-06 02:21:29.750 218 12818.67 44.60 55103.47 88888.00 2009-08-06 02:21:29.875 218 12818.65 44.52 55103.43 88888.00 2009-08-06 02:21:30.000 218 12818.60 44.48 55103.43 88888.00 2009-08-06 02:21:30.125 218 12818.48 44.55 55103.43 88888.00 2009-08-06 02:21:30.250 218 12818.52 44.58 55103.43 88888.00 2009-08-06 02:21:30.375 218 12818.60 44.55 55103.45 88888.00 2009-08-06 02:21:30.500 218 12818.60 44.50 55103.43 88888.00 2009-08-06 02:21:30.625 218 12818.60 44.50 55103.45 88888.00 2009-08-06 02:21:30.750 218 12818.65 44.55 55103.45 88888.00 2009-08-06 02:21:30.875 218 12818.62 44.60 55103.45 88888.00 2009-08-06 02:21:31.000 218 12818.60 44.52 55103.43 88888.00 2009-08-06 02:21:31.125 218 12818.62 44.50 55103.40 88888.00 2009-08-06 02:21:31.250 218 12818.67 44.52 55103.43 88888.00 2009-08-06 02:21:31.375 218 12818.70 44.50 55103.43 88888.00 2009-08-06 02:21:31.500 218 12818.52 44.48 55103.40 88888.00 2009-08-06 02:21:31.625 218 12818.52 44.52 55103.40 88888.00 2009-08-06 02:21:31.750 218 12818.58 44.60 55103.43 88888.00 2009-08-06 02:21:31.875 218 12818.58 44.60 55103.43 88888.00 2009-08-06 02:21:32.000 218 12818.55 44.52 55103.40 88888.00 2009-08-06 02:21:32.125 218 12818.50 44.45 55103.40 88888.00 2009-08-06 02:21:32.250 218 12818.55 44.50 55103.43 88888.00 2009-08-06 02:21:32.375 218 12818.60 44.52 55103.43 88888.00 2009-08-06 02:21:32.500 218 12818.60 44.48 55103.38 88888.00 2009-08-06 02:21:32.625 218 12818.55 44.42 55103.35 88888.00 2009-08-06 02:21:32.750 218 12818.52 44.45 55103.40 88888.00 2009-08-06 02:21:32.875 218 12818.60 44.50 55103.40 88888.00 2009-08-06 02:21:33.000 218 12818.60 44.52 55103.38 88888.00 2009-08-06 02:21:33.125 218 12818.58 44.48 55103.40 88888.00 2009-08-06 02:21:33.250 218 12818.58 44.48 55103.40 88888.00 2009-08-06 02:21:33.375 218 12818.70 44.55 55103.40 88888.00 2009-08-06 02:21:33.500 218 12818.73 44.58 55103.43 88888.00 2009-08-06 02:21:33.625 218 12818.65 44.52 55103.43 88888.00 2009-08-06 02:21:33.750 218 12818.58 44.48 55103.40 88888.00 2009-08-06 02:21:33.875 218 12818.60 44.50 55103.40 88888.00 2009-08-06 02:21:34.000 218 12818.65 44.50 55103.38 88888.00 2009-08-06 02:21:34.125 218 12818.58 44.48 55103.40 88888.00 2009-08-06 02:21:34.250 218 12818.58 44.45 55103.40 88888.00 2009-08-06 02:21:34.375 218 12818.58 44.45 55103.40 88888.00 2009-08-06 02:21:34.500 218 12818.58 44.45 55103.43 88888.00 2009-08-06 02:21:34.625 218 12818.52 44.42 55103.43 88888.00 2009-08-06 02:21:34.750 218 12818.52 44.45 55103.38 88888.00 2009-08-06 02:21:34.875 218 12818.58 44.52 55103.40 88888.00 2009-08-06 02:21:35.000 218 12818.55 44.52 55103.43 88888.00 2009-08-06 02:21:35.125 218 12818.50 44.50 55103.43 88888.00 2009-08-06 02:21:35.250 218 12818.45 44.50 55103.45 88888.00 2009-08-06 02:21:35.375 218 12818.48 44.52 55103.40 88888.00 2009-08-06 02:21:35.500 218 12818.50 44.58 55103.38 88888.00 2009-08-06 02:21:35.625 218 12818.52 44.52 55103.38 88888.00 2009-08-06 02:21:35.750 218 12818.48 44.48 55103.35 88888.00 2009-08-06 02:21:35.875 218 12818.50 44.45 55103.38 88888.00 2009-08-06 02:21:36.000 218 12818.50 44.45 55103.38 88888.00 2009-08-06 02:21:36.125 218 12818.45 44.48 55103.40 88888.00 2009-08-06 02:21:36.250 218 12818.52 44.50 55103.43 88888.00 2009-08-06 02:21:36.375 218 12818.58 44.55 55103.40 88888.00 2009-08-06 02:21:36.500 218 12818.52 44.55 55103.38 88888.00 2009-08-06 02:21:36.625 218 12818.50 44.52 55103.38 88888.00 2009-08-06 02:21:36.750 218 12818.45 44.52 55103.38 88888.00 2009-08-06 02:21:36.875 218 12818.48 44.50 55103.35 88888.00 2009-08-06 02:21:37.000 218 12818.50 44.50 55103.35 88888.00 2009-08-06 02:21:37.125 218 12818.50 44.55 55103.38 88888.00 2009-08-06 02:21:37.250 218 12818.42 44.55 55103.38 88888.00 2009-08-06 02:21:37.375 218 12818.38 44.58 55103.40 88888.00 2009-08-06 02:21:37.500 218 12818.42 44.55 55103.38 88888.00 2009-08-06 02:21:37.625 218 12818.50 44.55 55103.38 88888.00 2009-08-06 02:21:37.750 218 12818.48 44.50 55103.32 88888.00 2009-08-06 02:21:37.875 218 12818.40 44.50 55103.35 88888.00 2009-08-06 02:21:38.000 218 12818.48 44.50 55103.35 88888.00 2009-08-06 02:21:38.125 218 12818.45 44.48 55103.35 88888.00 2009-08-06 02:21:38.250 218 12818.48 44.50 55103.35 88888.00 2009-08-06 02:21:38.375 218 12818.48 44.52 55103.38 88888.00 2009-08-06 02:21:38.500 218 12818.40 44.48 55103.38 88888.00 2009-08-06 02:21:38.625 218 12818.38 44.40 55103.32 88888.00 2009-08-06 02:21:38.750 218 12818.42 44.42 55103.35 88888.00 2009-08-06 02:21:38.875 218 12818.52 44.48 55103.38 88888.00 2009-08-06 02:21:39.000 218 12818.52 44.60 55103.35 88888.00 2009-08-06 02:21:39.125 218 12818.45 44.55 55103.35 88888.00 2009-08-06 02:21:39.250 218 12818.48 44.48 55103.35 88888.00 2009-08-06 02:21:39.375 218 12818.55 44.48 55103.40 88888.00 2009-08-06 02:21:39.500 218 12818.48 44.50 55103.43 88888.00 2009-08-06 02:21:39.625 218 12818.45 44.50 55103.40 88888.00 2009-08-06 02:21:39.750 218 12818.48 44.52 55103.35 88888.00 2009-08-06 02:21:39.875 218 12818.60 44.58 55103.40 88888.00 2009-08-06 02:21:40.000 218 12818.70 44.58 55103.43 88888.00 2009-08-06 02:21:40.125 218 12818.67 44.55 55103.40 88888.00 2009-08-06 02:21:40.250 218 12818.58 44.55 55103.40 88888.00 2009-08-06 02:21:40.375 218 12818.60 44.55 55103.40 88888.00 2009-08-06 02:21:40.500 218 12818.58 44.48 55103.38 88888.00 2009-08-06 02:21:40.625 218 12818.50 44.52 55103.38 88888.00 2009-08-06 02:21:40.750 218 12818.48 44.50 55103.35 88888.00 2009-08-06 02:21:40.875 218 12818.42 44.52 55103.32 88888.00 2009-08-06 02:21:41.000 218 12818.45 44.55 55103.38 88888.00 2009-08-06 02:21:41.125 218 12818.42 44.52 55103.38 88888.00 2009-08-06 02:21:41.250 218 12818.45 44.52 55103.40 88888.00 2009-08-06 02:21:41.375 218 12818.52 44.55 55103.38 88888.00 2009-08-06 02:21:41.500 218 12818.50 44.52 55103.38 88888.00 2009-08-06 02:21:41.625 218 12818.48 44.50 55103.38 88888.00 2009-08-06 02:21:41.750 218 12818.45 44.52 55103.40 88888.00 2009-08-06 02:21:41.875 218 12818.42 44.50 55103.38 88888.00 2009-08-06 02:21:42.000 218 12818.42 44.50 55103.38 88888.00 2009-08-06 02:21:42.125 218 12818.50 44.58 55103.38 88888.00 2009-08-06 02:21:42.250 218 12818.60 44.55 55103.38 88888.00 2009-08-06 02:21:42.375 218 12818.58 44.48 55103.35 88888.00 2009-08-06 02:21:42.500 218 12818.45 44.40 55103.32 88888.00 2009-08-06 02:21:42.625 218 12818.50 44.48 55103.38 88888.00 2009-08-06 02:21:42.750 218 12818.55 44.52 55103.38 88888.00 2009-08-06 02:21:42.875 218 12818.58 44.52 55103.40 88888.00 2009-08-06 02:21:43.000 218 12818.55 44.50 55103.35 88888.00 2009-08-06 02:21:43.125 218 12818.52 44.52 55103.38 88888.00 2009-08-06 02:21:43.250 218 12818.52 44.52 55103.35 88888.00 2009-08-06 02:21:43.375 218 12818.50 44.58 55103.32 88888.00 2009-08-06 02:21:43.500 218 12818.42 44.52 55103.30 88888.00 2009-08-06 02:21:43.625 218 12818.48 44.52 55103.35 88888.00 2009-08-06 02:21:43.750 218 12818.52 44.55 55103.38 88888.00 2009-08-06 02:21:43.875 218 12818.55 44.50 55103.32 88888.00 2009-08-06 02:21:44.000 218 12818.52 44.50 55103.35 88888.00 2009-08-06 02:21:44.125 218 12818.50 44.52 55103.35 88888.00 2009-08-06 02:21:44.250 218 12818.45 44.55 55103.38 88888.00 2009-08-06 02:21:44.375 218 12818.42 44.55 55103.35 88888.00 2009-08-06 02:21:44.500 218 12818.38 44.52 55103.35 88888.00 2009-08-06 02:21:44.625 218 12818.40 44.50 55103.30 88888.00 2009-08-06 02:21:44.750 218 12818.50 44.50 55103.35 88888.00 2009-08-06 02:21:44.875 218 12818.55 44.55 55103.38 88888.00 2009-08-06 02:21:45.000 218 12818.52 44.52 55103.32 88888.00 2009-08-06 02:21:45.125 218 12818.45 44.50 55103.32 88888.00 2009-08-06 02:21:45.250 218 12818.45 44.52 55103.32 88888.00 2009-08-06 02:21:45.375 218 12818.45 44.58 55103.32 88888.00 2009-08-06 02:21:45.500 218 12818.42 44.52 55103.28 88888.00 2009-08-06 02:21:45.625 218 12818.40 44.50 55103.30 88888.00 2009-08-06 02:21:45.750 218 12818.40 44.48 55103.30 88888.00 2009-08-06 02:21:45.875 218 12818.40 44.48 55103.30 88888.00 2009-08-06 02:21:46.000 218 12818.48 44.55 55103.30 88888.00 2009-08-06 02:21:46.125 218 12818.50 44.60 55103.32 88888.00 2009-08-06 02:21:46.250 218 12818.38 44.48 55103.32 88888.00 2009-08-06 02:21:46.375 218 12818.38 44.45 55103.32 88888.00 2009-08-06 02:21:46.500 218 12818.40 44.52 55103.35 88888.00 2009-08-06 02:21:46.625 218 12818.42 44.58 55103.32 88888.00 2009-08-06 02:21:46.750 218 12818.40 44.52 55103.32 88888.00 2009-08-06 02:21:46.875 218 12818.35 44.52 55103.30 88888.00 2009-08-06 02:21:47.000 218 12818.33 44.55 55103.35 88888.00 2009-08-06 02:21:47.125 218 12818.35 44.50 55103.30 88888.00 2009-08-06 02:21:47.250 218 12818.27 44.42 55103.30 88888.00 2009-08-06 02:21:47.375 218 12818.27 44.48 55103.30 88888.00 2009-08-06 02:21:47.500 218 12818.27 44.58 55103.35 88888.00 2009-08-06 02:21:47.625 218 12818.30 44.55 55103.32 88888.00 2009-08-06 02:21:47.750 218 12818.33 44.55 55103.30 88888.00 2009-08-06 02:21:47.875 218 12818.30 44.42 55103.28 88888.00 2009-08-06 02:21:48.000 218 12818.33 44.42 55103.28 88888.00 2009-08-06 02:21:48.125 218 12818.38 44.50 55103.32 88888.00 2009-08-06 02:21:48.250 218 12818.40 44.60 55103.35 88888.00 2009-08-06 02:21:48.375 218 12818.38 44.55 55103.32 88888.00 2009-08-06 02:21:48.500 218 12818.35 44.50 55103.32 88888.00 2009-08-06 02:21:48.625 218 12818.25 44.45 55103.32 88888.00 2009-08-06 02:21:48.750 218 12818.27 44.50 55103.32 88888.00 2009-08-06 02:21:48.875 218 12818.33 44.52 55103.32 88888.00 2009-08-06 02:21:49.000 218 12818.40 44.65 55103.32 88888.00 2009-08-06 02:21:49.125 218 12818.40 44.60 55103.30 88888.00 2009-08-06 02:21:49.250 218 12818.30 44.45 55103.28 88888.00 2009-08-06 02:21:49.375 218 12818.25 44.48 55103.32 88888.00 2009-08-06 02:21:49.500 218 12818.33 44.52 55103.32 88888.00 2009-08-06 02:21:49.625 218 12818.38 44.58 55103.32 88888.00 2009-08-06 02:21:49.750 218 12818.40 44.62 55103.35 88888.00 2009-08-06 02:21:49.875 218 12818.38 44.52 55103.32 88888.00 2009-08-06 02:21:50.000 218 12818.33 44.45 55103.30 88888.00 2009-08-06 02:21:50.125 218 12818.33 44.52 55103.32 88888.00 2009-08-06 02:21:50.250 218 12818.30 44.52 55103.35 88888.00 2009-08-06 02:21:50.375 218 12818.30 44.48 55103.32 88888.00 2009-08-06 02:21:50.500 218 12818.30 44.45 55103.32 88888.00 2009-08-06 02:21:50.625 218 12818.33 44.50 55103.32 88888.00 2009-08-06 02:21:50.750 218 12818.35 44.55 55103.32 88888.00 2009-08-06 02:21:50.875 218 12818.27 44.48 55103.28 88888.00 2009-08-06 02:21:51.000 218 12818.27 44.45 55103.30 88888.00 2009-08-06 02:21:51.125 218 12818.25 44.42 55103.30 88888.00 2009-08-06 02:21:51.250 218 12818.25 44.45 55103.32 88888.00 2009-08-06 02:21:51.375 218 12818.33 44.48 55103.32 88888.00 2009-08-06 02:21:51.500 218 12818.35 44.50 55103.32 88888.00 2009-08-06 02:21:51.625 218 12818.38 44.48 55103.32 88888.00 2009-08-06 02:21:51.750 218 12818.40 44.48 55103.32 88888.00 2009-08-06 02:21:51.875 218 12818.35 44.42 55103.30 88888.00 2009-08-06 02:21:52.000 218 12818.30 44.48 55103.30 88888.00 2009-08-06 02:21:52.125 218 12818.33 44.52 55103.32 88888.00 2009-08-06 02:21:52.250 218 12818.35 44.42 55103.30 88888.00 2009-08-06 02:21:52.375 218 12818.35 44.45 55103.28 88888.00 2009-08-06 02:21:52.500 218 12818.40 44.50 55103.28 88888.00 2009-08-06 02:21:52.625 218 12818.42 44.50 55103.32 88888.00 2009-08-06 02:21:52.750 218 12818.38 44.50 55103.32 88888.00 2009-08-06 02:21:52.875 218 12818.30 44.50 55103.30 88888.00 2009-08-06 02:21:53.000 218 12818.27 44.50 55103.30 88888.00 2009-08-06 02:21:53.125 218 12818.33 44.45 55103.30 88888.00 2009-08-06 02:21:53.250 218 12818.27 44.42 55103.30 88888.00 2009-08-06 02:21:53.375 218 12818.27 44.48 55103.28 88888.00 2009-08-06 02:21:53.500 218 12818.27 44.52 55103.30 88888.00 2009-08-06 02:21:53.625 218 12818.30 44.55 55103.28 88888.00 2009-08-06 02:21:53.750 218 12818.23 44.50 55103.30 88888.00 2009-08-06 02:21:53.875 218 12818.20 44.42 55103.28 88888.00 2009-08-06 02:21:54.000 218 12818.23 44.48 55103.30 88888.00 2009-08-06 02:21:54.125 218 12818.27 44.50 55103.28 88888.00 2009-08-06 02:21:54.250 218 12818.25 44.50 55103.30 88888.00 2009-08-06 02:21:54.375 218 12818.23 44.48 55103.32 88888.00 2009-08-06 02:21:54.500 218 12818.25 44.50 55103.30 88888.00 2009-08-06 02:21:54.625 218 12818.25 44.52 55103.30 88888.00 2009-08-06 02:21:54.750 218 12818.25 44.58 55103.30 88888.00 2009-08-06 02:21:54.875 218 12818.30 44.58 55103.32 88888.00 2009-08-06 02:21:55.000 218 12818.35 44.55 55103.30 88888.00 2009-08-06 02:21:55.125 218 12818.35 44.50 55103.28 88888.00 2009-08-06 02:21:55.250 218 12818.33 44.48 55103.28 88888.00 2009-08-06 02:21:55.375 218 12818.27 44.48 55103.30 88888.00 2009-08-06 02:21:55.500 218 12818.20 44.52 55103.28 88888.00 2009-08-06 02:21:55.625 218 12818.25 44.50 55103.30 88888.00 2009-08-06 02:21:55.750 218 12818.27 44.48 55103.22 88888.00 2009-08-06 02:21:55.875 218 12818.35 44.48 55103.22 88888.00 2009-08-06 02:21:56.000 218 12818.42 44.48 55103.25 88888.00 2009-08-06 02:21:56.125 218 12818.42 44.52 55103.30 88888.00 2009-08-06 02:21:56.250 218 12818.38 44.52 55103.28 88888.00 2009-08-06 02:21:56.375 218 12818.33 44.52 55103.25 88888.00 2009-08-06 02:21:56.500 218 12818.33 44.52 55103.25 88888.00 2009-08-06 02:21:56.625 218 12818.35 44.52 55103.25 88888.00 2009-08-06 02:21:56.750 218 12818.35 44.60 55103.30 88888.00 2009-08-06 02:21:56.875 218 12818.38 44.58 55103.28 88888.00 2009-08-06 02:21:57.000 218 12818.35 44.50 55103.25 88888.00 2009-08-06 02:21:57.125 218 12818.30 44.55 55103.30 88888.00 2009-08-06 02:21:57.250 218 12818.30 44.58 55103.30 88888.00 2009-08-06 02:21:57.375 218 12818.38 44.55 55103.28 88888.00 2009-08-06 02:21:57.500 218 12818.38 44.48 55103.28 88888.00 2009-08-06 02:21:57.625 218 12818.35 44.45 55103.28 88888.00 2009-08-06 02:21:57.750 218 12818.33 44.48 55103.28 88888.00 2009-08-06 02:21:57.875 218 12818.38 44.52 55103.28 88888.00 2009-08-06 02:21:58.000 218 12818.38 44.48 55103.22 88888.00 2009-08-06 02:21:58.125 218 12818.45 44.42 55103.22 88888.00 2009-08-06 02:21:58.250 218 12818.48 44.48 55103.28 88888.00 2009-08-06 02:21:58.375 218 12818.40 44.52 55103.28 88888.00 2009-08-06 02:21:58.500 218 12818.30 44.55 55103.28 88888.00 2009-08-06 02:21:58.625 218 12818.30 44.52 55103.25 88888.00 2009-08-06 02:21:58.750 218 12818.33 44.50 55103.25 88888.00 2009-08-06 02:21:58.875 218 12818.30 44.42 55103.25 88888.00 2009-08-06 02:21:59.000 218 12818.35 44.48 55103.22 88888.00 2009-08-06 02:21:59.125 218 12818.35 44.48 55103.22 88888.00 2009-08-06 02:21:59.250 218 12818.27 44.45 55103.25 88888.00 2009-08-06 02:21:59.375 218 12818.30 44.45 55103.25 88888.00 2009-08-06 02:21:59.500 218 12818.33 44.42 55103.22 88888.00 2009-08-06 02:21:59.625 218 12818.25 44.50 55103.25 88888.00 2009-08-06 02:21:59.750 218 12818.27 44.60 55103.28 88888.00 2009-08-06 02:21:59.875 218 12818.33 44.55 55103.25 88888.00 2009-08-06 02:22:00.000 218 12818.35 44.55 55103.25 88888.00 2009-08-06 02:22:00.125 218 12818.35 44.52 55103.22 88888.00 2009-08-06 02:22:00.250 218 12818.40 44.55 55103.28 88888.00 2009-08-06 02:22:00.375 218 12818.38 44.50 55103.25 88888.00 2009-08-06 02:22:00.500 218 12818.33 44.50 55103.22 88888.00 2009-08-06 02:22:00.625 218 12818.30 44.58 55103.25 88888.00 2009-08-06 02:22:00.750 218 12818.30 44.52 55103.28 88888.00 2009-08-06 02:22:00.875 218 12818.30 44.48 55103.22 88888.00 2009-08-06 02:22:01.000 218 12818.25 44.48 55103.22 88888.00 2009-08-06 02:22:01.125 218 12818.20 44.48 55103.22 88888.00 2009-08-06 02:22:01.250 218 12818.25 44.50 55103.22 88888.00 2009-08-06 02:22:01.375 218 12818.33 44.52 55103.20 88888.00 2009-08-06 02:22:01.500 218 12818.33 44.48 55103.22 88888.00 2009-08-06 02:22:01.625 218 12818.33 44.52 55103.22 88888.00 2009-08-06 02:22:01.750 218 12818.30 44.50 55103.25 88888.00 2009-08-06 02:22:01.875 218 12818.27 44.50 55103.22 88888.00 2009-08-06 02:22:02.000 218 12818.30 44.52 55103.25 88888.00 2009-08-06 02:22:02.125 218 12818.27 44.52 55103.25 88888.00 2009-08-06 02:22:02.250 218 12818.35 44.50 55103.25 88888.00 2009-08-06 02:22:02.375 218 12818.38 44.52 55103.25 88888.00 2009-08-06 02:22:02.500 218 12818.35 44.58 55103.22 88888.00 2009-08-06 02:22:02.625 218 12818.38 44.62 55103.25 88888.00 2009-08-06 02:22:02.750 218 12818.25 44.58 55103.25 88888.00 2009-08-06 02:22:02.875 218 12818.30 44.55 55103.28 88888.00 2009-08-06 02:22:03.000 218 12818.40 44.58 55103.28 88888.00 2009-08-06 02:22:03.125 218 12818.40 44.58 55103.25 88888.00 2009-08-06 02:22:03.250 218 12818.35 44.50 55103.25 88888.00 2009-08-06 02:22:03.375 218 12818.27 44.55 55103.25 88888.00 2009-08-06 02:22:03.500 218 12818.25 44.55 55103.25 88888.00 2009-08-06 02:22:03.625 218 12818.30 44.50 55103.22 88888.00 2009-08-06 02:22:03.750 218 12818.27 44.48 55103.25 88888.00 2009-08-06 02:22:03.875 218 12818.25 44.50 55103.25 88888.00 2009-08-06 02:22:04.000 218 12818.27 44.60 55103.25 88888.00 2009-08-06 02:22:04.125 218 12818.40 44.60 55103.25 88888.00 2009-08-06 02:22:04.250 218 12818.42 44.58 55103.22 88888.00 2009-08-06 02:22:04.375 218 12818.45 44.58 55103.25 88888.00 2009-08-06 02:22:04.500 218 12818.42 44.55 55103.25 88888.00 2009-08-06 02:22:04.625 218 12818.38 44.60 55103.25 88888.00 2009-08-06 02:22:04.750 218 12818.35 44.60 55103.25 88888.00 2009-08-06 02:22:04.875 218 12818.35 44.62 55103.22 88888.00 2009-08-06 02:22:05.000 218 12818.30 44.52 55103.20 88888.00 2009-08-06 02:22:05.125 218 12818.27 44.50 55103.22 88888.00 2009-08-06 02:22:05.250 218 12818.33 44.52 55103.22 88888.00 2009-08-06 02:22:05.375 218 12818.33 44.52 55103.20 88888.00 2009-08-06 02:22:05.500 218 12818.30 44.60 55103.22 88888.00 2009-08-06 02:22:05.625 218 12818.25 44.58 55103.20 88888.00 2009-08-06 02:22:05.750 218 12818.23 44.55 55103.25 88888.00 2009-08-06 02:22:05.875 218 12818.27 44.52 55103.22 88888.00 2009-08-06 02:22:06.000 218 12818.27 44.60 55103.20 88888.00 2009-08-06 02:22:06.125 218 12818.25 44.65 55103.22 88888.00 2009-08-06 02:22:06.250 218 12818.23 44.60 55103.22 88888.00 2009-08-06 02:22:06.375 218 12818.23 44.58 55103.25 88888.00 2009-08-06 02:22:06.500 218 12818.20 44.52 55103.20 88888.00 2009-08-06 02:22:06.625 218 12818.08 44.52 55103.20 88888.00 2009-08-06 02:22:06.750 218 12818.08 44.52 55103.22 88888.00 2009-08-06 02:22:06.875 218 12818.15 44.58 55103.22 88888.00 2009-08-06 02:22:07.000 218 12818.23 44.60 55103.20 88888.00 2009-08-06 02:22:07.125 218 12818.25 44.58 55103.22 88888.00 2009-08-06 02:22:07.250 218 12818.20 44.50 55103.22 88888.00 2009-08-06 02:22:07.375 218 12818.10 44.48 55103.20 88888.00 2009-08-06 02:22:07.500 218 12818.02 44.50 55103.20 88888.00 2009-08-06 02:22:07.625 218 12818.08 44.52 55103.20 88888.00 2009-08-06 02:22:07.750 218 12818.10 44.50 55103.20 88888.00 2009-08-06 02:22:07.875 218 12818.15 44.55 55103.22 88888.00 2009-08-06 02:22:08.000 218 12818.10 44.55 55103.18 88888.00 2009-08-06 02:22:08.125 218 12818.15 44.60 55103.20 88888.00 2009-08-06 02:22:08.250 218 12818.23 44.62 55103.25 88888.00 2009-08-06 02:22:08.375 218 12818.20 44.58 55103.22 88888.00 2009-08-06 02:22:08.500 218 12818.05 44.52 55103.18 88888.00 2009-08-06 02:22:08.625 218 12817.90 44.50 55103.20 88888.00 2009-08-06 02:22:08.750 218 12817.85 44.48 55103.22 88888.00 2009-08-06 02:22:08.875 218 12817.95 44.58 55103.22 88888.00 2009-08-06 02:22:09.000 218 12818.08 44.65 55103.25 88888.00 2009-08-06 02:22:09.125 218 12818.17 44.77 55103.30 88888.00 2009-08-06 02:22:09.250 218 12818.17 44.70 55103.28 88888.00 2009-08-06 02:22:09.375 218 12818.08 44.58 55103.20 88888.00 2009-08-06 02:22:09.500 218 12818.00 44.52 55103.20 88888.00 2009-08-06 02:22:09.625 218 12818.05 44.55 55103.20 88888.00 2009-08-06 02:22:09.750 218 12818.05 44.55 55103.22 88888.00 2009-08-06 02:22:09.875 218 12818.08 44.52 55103.20 88888.00 2009-08-06 02:22:10.000 218 12818.02 44.50 55103.18 88888.00 2009-08-06 02:22:10.125 218 12817.98 44.52 55103.18 88888.00 2009-08-06 02:22:10.250 218 12818.00 44.55 55103.22 88888.00 2009-08-06 02:22:10.375 218 12818.05 44.58 55103.22 88888.00 2009-08-06 02:22:10.500 218 12818.05 44.55 55103.22 88888.00 2009-08-06 02:22:10.625 218 12818.00 44.60 55103.22 88888.00 2009-08-06 02:22:10.750 218 12818.02 44.65 55103.25 88888.00 2009-08-06 02:22:10.875 218 12818.05 44.55 55103.25 88888.00 2009-08-06 02:22:11.000 218 12818.05 44.50 55103.20 88888.00 2009-08-06 02:22:11.125 218 12818.10 44.55 55103.25 88888.00 2009-08-06 02:22:11.250 218 12818.15 44.60 55103.28 88888.00 2009-08-06 02:22:11.375 218 12818.17 44.60 55103.25 88888.00 2009-08-06 02:22:11.500 218 12818.10 44.58 55103.22 88888.00 2009-08-06 02:22:11.625 218 12818.10 44.62 55103.22 88888.00 2009-08-06 02:22:11.750 218 12818.17 44.60 55103.22 88888.00 2009-08-06 02:22:11.875 218 12818.15 44.52 55103.20 88888.00 2009-08-06 02:22:12.000 218 12818.10 44.50 55103.18 88888.00 2009-08-06 02:22:12.125 218 12818.05 44.52 55103.22 88888.00 2009-08-06 02:22:12.250 218 12818.08 44.58 55103.25 88888.00 2009-08-06 02:22:12.375 218 12818.15 44.60 55103.25 88888.00 2009-08-06 02:22:12.500 218 12818.10 44.58 55103.22 88888.00 2009-08-06 02:22:12.625 218 12818.08 44.52 55103.22 88888.00 2009-08-06 02:22:12.750 218 12818.08 44.55 55103.25 88888.00 2009-08-06 02:22:12.875 218 12818.02 44.55 55103.22 88888.00 2009-08-06 02:22:13.000 218 12818.05 44.52 55103.20 88888.00 2009-08-06 02:22:13.125 218 12818.02 44.50 55103.20 88888.00 2009-08-06 02:22:13.250 218 12817.92 44.48 55103.20 88888.00 2009-08-06 02:22:13.375 218 12817.90 44.50 55103.20 88888.00 2009-08-06 02:22:13.500 218 12817.90 44.48 55103.20 88888.00 2009-08-06 02:22:13.625 218 12817.92 44.50 55103.18 88888.00 2009-08-06 02:22:13.750 218 12817.98 44.50 55103.18 88888.00 2009-08-06 02:22:13.875 218 12818.00 44.48 55103.22 88888.00 2009-08-06 02:22:14.000 218 12817.98 44.45 55103.20 88888.00 2009-08-06 02:22:14.125 218 12818.00 44.52 55103.25 88888.00 2009-08-06 02:22:14.250 218 12817.95 44.50 55103.20 88888.00 2009-08-06 02:22:14.375 218 12817.95 44.45 55103.20 88888.00 2009-08-06 02:22:14.500 218 12817.92 44.45 55103.15 88888.00 2009-08-06 02:22:14.625 218 12817.92 44.50 55103.20 88888.00 2009-08-06 02:22:14.750 218 12817.90 44.58 55103.22 88888.00 2009-08-06 02:22:14.875 218 12817.95 44.60 55103.22 88888.00 2009-08-06 02:22:15.000 218 12817.92 44.55 55103.22 88888.00 2009-08-06 02:22:15.125 218 12817.85 44.42 55103.20 88888.00 2009-08-06 02:22:15.250 218 12817.83 44.38 55103.20 88888.00 2009-08-06 02:22:15.375 218 12817.92 44.50 55103.22 88888.00 2009-08-06 02:22:15.500 218 12817.95 44.55 55103.25 88888.00 2009-08-06 02:22:15.625 218 12817.88 44.48 55103.20 88888.00 2009-08-06 02:22:15.750 218 12817.85 44.48 55103.20 88888.00 2009-08-06 02:22:15.875 218 12817.90 44.50 55103.20 88888.00 2009-08-06 02:22:16.000 218 12817.90 44.50 55103.20 88888.00 2009-08-06 02:22:16.125 218 12817.95 44.55 55103.20 88888.00 2009-08-06 02:22:16.250 218 12817.95 44.48 55103.20 88888.00 2009-08-06 02:22:16.375 218 12817.92 44.48 55103.20 88888.00 2009-08-06 02:22:16.500 218 12817.92 44.52 55103.20 88888.00 2009-08-06 02:22:16.625 218 12817.92 44.45 55103.22 88888.00 2009-08-06 02:22:16.750 218 12817.90 44.42 55103.20 88888.00 2009-08-06 02:22:16.875 218 12817.90 44.50 55103.20 88888.00 2009-08-06 02:22:17.000 218 12817.92 44.48 55103.20 88888.00 2009-08-06 02:22:17.125 218 12817.90 44.50 55103.20 88888.00 2009-08-06 02:22:17.250 218 12817.88 44.48 55103.22 88888.00 2009-08-06 02:22:17.375 218 12817.92 44.45 55103.22 88888.00 2009-08-06 02:22:17.500 218 12817.92 44.42 55103.20 88888.00 2009-08-06 02:22:17.625 218 12817.90 44.42 55103.20 88888.00 2009-08-06 02:22:17.750 218 12817.90 44.45 55103.20 88888.00 2009-08-06 02:22:17.875 218 12817.98 44.48 55103.20 88888.00 2009-08-06 02:22:18.000 218 12818.00 44.42 55103.20 88888.00 2009-08-06 02:22:18.125 218 12817.98 44.40 55103.20 88888.00 2009-08-06 02:22:18.250 218 12817.95 44.42 55103.22 88888.00 2009-08-06 02:22:18.375 218 12817.90 44.42 55103.22 88888.00 2009-08-06 02:22:18.500 218 12817.88 44.42 55103.22 88888.00 2009-08-06 02:22:18.625 218 12817.85 44.50 55103.22 88888.00 2009-08-06 02:22:18.750 218 12817.90 44.48 55103.22 88888.00 2009-08-06 02:22:18.875 218 12817.88 44.45 55103.22 88888.00 2009-08-06 02:22:19.000 218 12817.85 44.45 55103.22 88888.00 2009-08-06 02:22:19.125 218 12817.80 44.45 55103.25 88888.00 2009-08-06 02:22:19.250 218 12817.83 44.45 55103.28 88888.00 2009-08-06 02:22:19.375 218 12817.83 44.45 55103.25 88888.00 2009-08-06 02:22:19.500 218 12817.77 44.45 55103.22 88888.00 2009-08-06 02:22:19.625 218 12817.75 44.38 55103.22 88888.00 2009-08-06 02:22:19.750 218 12817.77 44.35 55103.20 88888.00 2009-08-06 02:22:19.875 218 12817.80 44.42 55103.22 88888.00 2009-08-06 02:22:20.000 218 12817.83 44.45 55103.20 88888.00 2009-08-06 02:22:20.125 218 12817.83 44.42 55103.22 88888.00 2009-08-06 02:22:20.250 218 12817.75 44.35 55103.20 88888.00 2009-08-06 02:22:20.375 218 12817.77 44.40 55103.18 88888.00 2009-08-06 02:22:20.500 218 12817.80 44.40 55103.18 88888.00 2009-08-06 02:22:20.625 218 12817.83 44.42 55103.22 88888.00 2009-08-06 02:22:20.750 218 12817.85 44.48 55103.25 88888.00 2009-08-06 02:22:20.875 218 12817.80 44.45 55103.22 88888.00 2009-08-06 02:22:21.000 218 12817.80 44.42 55103.22 88888.00 2009-08-06 02:22:21.125 218 12817.80 44.45 55103.22 88888.00 2009-08-06 02:22:21.250 218 12817.85 44.45 55103.25 88888.00 2009-08-06 02:22:21.375 218 12817.92 44.50 55103.22 88888.00 2009-08-06 02:22:21.500 218 12817.90 44.50 55103.22 88888.00 2009-08-06 02:22:21.625 218 12817.85 44.48 55103.20 88888.00 2009-08-06 02:22:21.750 218 12817.80 44.45 55103.18 88888.00 2009-08-06 02:22:21.875 218 12817.77 44.50 55103.20 88888.00 2009-08-06 02:22:22.000 218 12817.80 44.52 55103.20 88888.00 2009-08-06 02:22:22.125 218 12817.75 44.48 55103.22 88888.00 2009-08-06 02:22:22.250 218 12817.75 44.45 55103.22 88888.00 2009-08-06 02:22:22.375 218 12817.73 44.45 55103.20 88888.00 2009-08-06 02:22:22.500 218 12817.73 44.45 55103.20 88888.00 2009-08-06 02:22:22.625 218 12817.83 44.50 55103.20 88888.00 2009-08-06 02:22:22.750 218 12817.83 44.45 55103.20 88888.00 2009-08-06 02:22:22.875 218 12817.80 44.42 55103.18 88888.00 2009-08-06 02:22:23.000 218 12817.85 44.45 55103.20 88888.00 2009-08-06 02:22:23.125 218 12817.83 44.45 55103.18 88888.00 2009-08-06 02:22:23.250 218 12817.75 44.45 55103.22 88888.00 2009-08-06 02:22:23.375 218 12817.77 44.48 55103.22 88888.00 2009-08-06 02:22:23.500 218 12817.70 44.35 55103.20 88888.00 2009-08-06 02:22:23.625 218 12817.62 44.30 55103.18 88888.00 2009-08-06 02:22:23.750 218 12817.67 44.38 55103.20 88888.00 2009-08-06 02:22:23.875 218 12817.67 44.42 55103.22 88888.00 2009-08-06 02:22:24.000 218 12817.65 44.40 55103.20 88888.00 2009-08-06 02:22:24.125 218 12817.67 44.40 55103.18 88888.00 2009-08-06 02:22:24.250 218 12817.70 44.45 55103.18 88888.00 2009-08-06 02:22:24.375 218 12817.70 44.45 55103.20 88888.00 2009-08-06 02:22:24.500 218 12817.73 44.42 55103.20 88888.00 2009-08-06 02:22:24.625 218 12817.73 44.40 55103.22 88888.00 2009-08-06 02:22:24.750 218 12817.62 44.40 55103.20 88888.00 2009-08-06 02:22:24.875 218 12817.60 44.38 55103.20 88888.00 2009-08-06 02:22:25.000 218 12817.65 44.38 55103.18 88888.00 2009-08-06 02:22:25.125 218 12817.65 44.35 55103.18 88888.00 2009-08-06 02:22:25.250 218 12817.62 44.33 55103.18 88888.00 2009-08-06 02:22:25.375 218 12817.60 44.38 55103.18 88888.00 2009-08-06 02:22:25.500 218 12817.60 44.35 55103.18 88888.00 2009-08-06 02:22:25.625 218 12817.60 44.42 55103.22 88888.00 2009-08-06 02:22:25.750 218 12817.58 44.42 55103.20 88888.00 2009-08-06 02:22:25.875 218 12817.60 44.38 55103.18 88888.00 2009-08-06 02:22:26.000 218 12817.67 44.38 55103.18 88888.00 2009-08-06 02:22:26.125 218 12817.65 44.40 55103.18 88888.00 2009-08-06 02:22:26.250 218 12817.60 44.35 55103.15 88888.00 2009-08-06 02:22:26.375 218 12817.58 44.38 55103.15 88888.00 2009-08-06 02:22:26.500 218 12817.55 44.45 55103.18 88888.00 2009-08-06 02:22:26.625 218 12817.62 44.45 55103.15 88888.00 2009-08-06 02:22:26.750 218 12817.65 44.42 55103.15 88888.00 2009-08-06 02:22:26.875 218 12817.62 44.42 55103.15 88888.00 2009-08-06 02:22:27.000 218 12817.60 44.38 55103.15 88888.00 2009-08-06 02:22:27.125 218 12817.58 44.40 55103.18 88888.00 2009-08-06 02:22:27.250 218 12817.52 44.40 55103.12 88888.00 2009-08-06 02:22:27.375 218 12817.52 44.42 55103.15 88888.00 2009-08-06 02:22:27.500 218 12817.58 44.45 55103.12 88888.00 2009-08-06 02:22:27.625 218 12817.62 44.45 55103.15 88888.00 2009-08-06 02:22:27.750 218 12817.58 44.38 55103.15 88888.00 2009-08-06 02:22:27.875 218 12817.62 44.42 55103.18 88888.00 2009-08-06 02:22:28.000 218 12817.65 44.50 55103.18 88888.00 2009-08-06 02:22:28.125 218 12817.60 44.45 55103.18 88888.00 2009-08-06 02:22:28.250 218 12817.55 44.42 55103.20 88888.00 2009-08-06 02:22:28.375 218 12817.58 44.42 55103.18 88888.00 2009-08-06 02:22:28.500 218 12817.55 44.42 55103.18 88888.00 2009-08-06 02:22:28.625 218 12817.50 44.40 55103.18 88888.00 2009-08-06 02:22:28.750 218 12817.48 44.35 55103.15 88888.00 2009-08-06 02:22:28.875 218 12817.50 44.42 55103.18 88888.00 2009-08-06 02:22:29.000 218 12817.52 44.45 55103.18 88888.00 2009-08-06 02:22:29.125 218 12817.48 44.45 55103.18 88888.00 2009-08-06 02:22:29.250 218 12817.48 44.45 55103.15 88888.00 2009-08-06 02:22:29.375 218 12817.45 44.40 55103.15 88888.00 2009-08-06 02:22:29.500 218 12817.45 44.40 55103.15 88888.00 2009-08-06 02:22:29.625 218 12817.55 44.50 55103.20 88888.00 2009-08-06 02:22:29.750 218 12817.52 44.52 55103.18 88888.00 2009-08-06 02:22:29.875 218 12817.50 44.48 55103.15 88888.00 2009-08-06 02:22:30.000 218 12817.48 44.42 55103.15 88888.00 2009-08-06 02:22:30.125 218 12817.52 44.40 55103.15 88888.00 2009-08-06 02:22:30.250 218 12817.48 44.40 55103.12 88888.00 2009-08-06 02:22:30.375 218 12817.45 44.40 55103.15 88888.00 2009-08-06 02:22:30.500 218 12817.38 44.38 55103.12 88888.00 2009-08-06 02:22:30.625 218 12817.45 44.40 55103.15 88888.00 2009-08-06 02:22:30.750 218 12817.52 44.38 55103.15 88888.00 2009-08-06 02:22:30.875 218 12817.55 44.35 55103.15 88888.00 2009-08-06 02:22:31.000 218 12817.62 44.45 55103.15 88888.00 2009-08-06 02:22:31.125 218 12817.67 44.48 55103.18 88888.00 2009-08-06 02:22:31.250 218 12817.52 44.45 55103.15 88888.00 2009-08-06 02:22:31.375 218 12817.48 44.45 55103.15 88888.00 2009-08-06 02:22:31.500 218 12817.42 44.42 55103.15 88888.00 2009-08-06 02:22:31.625 218 12817.38 44.40 55103.15 88888.00 2009-08-06 02:22:31.750 218 12817.40 44.45 55103.15 88888.00 2009-08-06 02:22:31.875 218 12817.42 44.45 55103.15 88888.00 2009-08-06 02:22:32.000 218 12817.45 44.40 55103.12 88888.00 2009-08-06 02:22:32.125 218 12817.48 44.40 55103.12 88888.00 2009-08-06 02:22:32.250 218 12817.42 44.48 55103.15 88888.00 2009-08-06 02:22:32.375 218 12817.40 44.48 55103.15 88888.00 2009-08-06 02:22:32.500 218 12817.42 44.45 55103.15 88888.00 2009-08-06 02:22:32.625 218 12817.45 44.45 55103.15 88888.00 2009-08-06 02:22:32.750 218 12817.52 44.45 55103.18 88888.00 2009-08-06 02:22:32.875 218 12817.50 44.50 55103.18 88888.00 2009-08-06 02:22:33.000 218 12817.42 44.52 55103.18 88888.00 2009-08-06 02:22:33.125 218 12817.35 44.48 55103.15 88888.00 2009-08-06 02:22:33.250 218 12817.38 44.45 55103.12 88888.00 2009-08-06 02:22:33.375 218 12817.45 44.55 55103.18 88888.00 2009-08-06 02:22:33.500 218 12817.50 44.55 55103.18 88888.00 2009-08-06 02:22:33.625 218 12817.48 44.48 55103.15 88888.00 2009-08-06 02:22:33.750 218 12817.50 44.42 55103.12 88888.00 2009-08-06 02:22:33.875 218 12817.45 44.40 55103.12 88888.00 2009-08-06 02:22:34.000 218 12817.40 44.35 55103.12 88888.00 2009-08-06 02:22:34.125 218 12817.45 44.48 55103.18 88888.00 2009-08-06 02:22:34.250 218 12817.48 44.48 55103.15 88888.00 2009-08-06 02:22:34.375 218 12817.38 44.40 55103.12 88888.00 2009-08-06 02:22:34.500 218 12817.35 44.40 55103.12 88888.00 2009-08-06 02:22:34.625 218 12817.35 44.40 55103.12 88888.00 2009-08-06 02:22:34.750 218 12817.35 44.42 55103.12 88888.00 2009-08-06 02:22:34.875 218 12817.40 44.40 55103.12 88888.00 2009-08-06 02:22:35.000 218 12817.38 44.38 55103.10 88888.00 2009-08-06 02:22:35.125 218 12817.35 44.38 55103.12 88888.00 2009-08-06 02:22:35.250 218 12817.27 44.38 55103.12 88888.00 2009-08-06 02:22:35.375 218 12817.33 44.40 55103.15 88888.00 2009-08-06 02:22:35.500 218 12817.38 44.45 55103.12 88888.00 2009-08-06 02:22:35.625 218 12817.38 44.48 55103.12 88888.00 2009-08-06 02:22:35.750 218 12817.30 44.42 55103.10 88888.00 2009-08-06 02:22:35.875 218 12817.25 44.35 55103.07 88888.00 2009-08-06 02:22:36.000 218 12817.27 44.35 55103.07 88888.00 2009-08-06 02:22:36.125 218 12817.27 44.35 55103.10 88888.00 2009-08-06 02:22:36.250 218 12817.30 44.40 55103.12 88888.00 2009-08-06 02:22:36.375 218 12817.30 44.40 55103.12 88888.00 2009-08-06 02:22:36.500 218 12817.25 44.42 55103.12 88888.00 2009-08-06 02:22:36.625 218 12817.33 44.45 55103.15 88888.00 2009-08-06 02:22:36.750 218 12817.38 44.42 55103.15 88888.00 2009-08-06 02:22:36.875 218 12817.38 44.48 55103.15 88888.00 2009-08-06 02:22:37.000 218 12817.27 44.45 55103.12 88888.00 2009-08-06 02:22:37.125 218 12817.25 44.38 55103.10 88888.00 2009-08-06 02:22:37.250 218 12817.23 44.35 55103.10 88888.00 2009-08-06 02:22:37.375 218 12817.27 44.40 55103.12 88888.00 2009-08-06 02:22:37.500 218 12817.27 44.38 55103.10 88888.00 2009-08-06 02:22:37.625 218 12817.25 44.38 55103.07 88888.00 2009-08-06 02:22:37.750 218 12817.27 44.40 55103.07 88888.00 2009-08-06 02:22:37.875 218 12817.25 44.40 55103.07 88888.00 2009-08-06 02:22:38.000 218 12817.23 44.35 55103.07 88888.00 2009-08-06 02:22:38.125 218 12817.12 44.30 55103.05 88888.00 2009-08-06 02:22:38.250 218 12817.12 44.33 55103.07 88888.00 2009-08-06 02:22:38.375 218 12817.17 44.35 55103.07 88888.00 2009-08-06 02:22:38.500 218 12817.20 44.30 55103.05 88888.00 2009-08-06 02:22:38.625 218 12817.25 44.33 55103.05 88888.00 2009-08-06 02:22:38.750 218 12817.20 44.27 55103.05 88888.00 2009-08-06 02:22:38.875 218 12817.20 44.23 55103.07 88888.00 2009-08-06 02:22:39.000 218 12817.30 44.33 55103.05 88888.00 2009-08-06 02:22:39.125 218 12817.33 44.30 55103.05 88888.00 2009-08-06 02:22:39.250 218 12817.27 44.27 55103.03 88888.00 2009-08-06 02:22:39.375 218 12817.25 44.27 55103.03 88888.00 2009-08-06 02:22:39.500 218 12817.23 44.25 55103.05 88888.00 2009-08-06 02:22:39.625 218 12817.30 44.27 55103.05 88888.00 2009-08-06 02:22:39.750 218 12817.35 44.30 55103.07 88888.00 2009-08-06 02:22:39.875 218 12817.30 44.33 55103.07 88888.00 2009-08-06 02:22:40.000 218 12817.17 44.30 55103.07 88888.00 2009-08-06 02:22:40.125 218 12817.17 44.38 55103.10 88888.00 2009-08-06 02:22:40.250 218 12817.20 44.35 55103.07 88888.00 2009-08-06 02:22:40.375 218 12817.20 44.33 55103.05 88888.00 2009-08-06 02:22:40.500 218 12817.23 44.33 55103.07 88888.00 2009-08-06 02:22:40.625 218 12817.27 44.30 55103.07 88888.00 2009-08-06 02:22:40.750 218 12817.35 44.30 55103.07 88888.00 2009-08-06 02:22:40.875 218 12817.27 44.33 55103.10 88888.00 2009-08-06 02:22:41.000 218 12817.20 44.35 55103.10 88888.00 2009-08-06 02:22:41.125 218 12817.27 44.35 55103.10 88888.00 2009-08-06 02:22:41.250 218 12817.33 44.30 55103.07 88888.00 2009-08-06 02:22:41.375 218 12817.30 44.33 55103.05 88888.00 2009-08-06 02:22:41.500 218 12817.27 44.33 55103.05 88888.00 2009-08-06 02:22:41.625 218 12817.27 44.38 55103.07 88888.00 2009-08-06 02:22:41.750 218 12817.23 44.27 55103.03 88888.00 2009-08-06 02:22:41.875 218 12817.23 44.23 55103.05 88888.00 2009-08-06 02:22:42.000 218 12817.30 44.27 55103.07 88888.00 2009-08-06 02:22:42.125 218 12817.27 44.27 55103.10 88888.00 2009-08-06 02:22:42.250 218 12817.30 44.30 55103.07 88888.00 2009-08-06 02:22:42.375 218 12817.27 44.30 55103.07 88888.00 2009-08-06 02:22:42.500 218 12817.33 44.33 55103.07 88888.00 2009-08-06 02:22:42.625 218 12817.40 44.38 55103.07 88888.00 2009-08-06 02:22:42.750 218 12817.30 44.30 55103.05 88888.00 2009-08-06 02:22:42.875 218 12817.25 44.23 55103.05 88888.00 2009-08-06 02:22:43.000 218 12817.27 44.25 55103.05 88888.00 2009-08-06 02:22:43.125 218 12817.30 44.30 55103.07 88888.00 2009-08-06 02:22:43.250 218 12817.25 44.33 55103.10 88888.00 2009-08-06 02:22:43.375 218 12817.33 44.33 55103.10 88888.00 2009-08-06 02:22:43.500 218 12817.33 44.27 55103.07 88888.00 2009-08-06 02:22:43.625 218 12817.30 44.23 55103.05 88888.00 2009-08-06 02:22:43.750 218 12817.33 44.30 55103.07 88888.00 2009-08-06 02:22:43.875 218 12817.33 44.30 55103.10 88888.00 2009-08-06 02:22:44.000 218 12817.20 44.27 55103.12 88888.00 2009-08-06 02:22:44.125 218 12817.12 44.25 55103.07 88888.00 2009-08-06 02:22:44.250 218 12817.17 44.25 55103.07 88888.00 2009-08-06 02:22:44.375 218 12817.20 44.27 55103.05 88888.00 2009-08-06 02:22:44.500 218 12817.17 44.27 55103.05 88888.00 2009-08-06 02:22:44.625 218 12817.15 44.23 55103.03 88888.00 2009-08-06 02:22:44.750 218 12817.15 44.25 55103.05 88888.00 2009-08-06 02:22:44.875 218 12817.15 44.30 55103.07 88888.00 2009-08-06 02:22:45.000 218 12817.08 44.27 55103.07 88888.00 2009-08-06 02:22:45.125 218 12817.05 44.27 55103.07 88888.00 2009-08-06 02:22:45.250 218 12817.10 44.33 55103.10 88888.00 2009-08-06 02:22:45.375 218 12817.15 44.30 55103.05 88888.00 2009-08-06 02:22:45.500 218 12817.10 44.20 55103.03 88888.00 2009-08-06 02:22:45.625 218 12817.08 44.25 55103.05 88888.00 2009-08-06 02:22:45.750 218 12817.05 44.30 55103.07 88888.00 2009-08-06 02:22:45.875 218 12817.05 44.25 55103.05 88888.00 2009-08-06 02:22:46.000 218 12817.05 44.20 55103.03 88888.00 2009-08-06 02:22:46.125 218 12817.12 44.25 55103.05 88888.00 2009-08-06 02:22:46.250 218 12817.17 44.25 55103.05 88888.00 2009-08-06 02:22:46.375 218 12817.15 44.23 55103.05 88888.00 2009-08-06 02:22:46.500 218 12817.17 44.27 55103.10 88888.00 2009-08-06 02:22:46.625 218 12817.15 44.25 55103.05 88888.00 2009-08-06 02:22:46.750 218 12817.10 44.23 55103.00 88888.00 2009-08-06 02:22:46.875 218 12817.10 44.23 55103.03 88888.00 2009-08-06 02:22:47.000 218 12817.10 44.20 55103.03 88888.00 2009-08-06 02:22:47.125 218 12817.08 44.23 55103.03 88888.00 2009-08-06 02:22:47.250 218 12817.08 44.25 55103.03 88888.00 2009-08-06 02:22:47.375 218 12817.08 44.25 55103.03 88888.00 2009-08-06 02:22:47.500 218 12817.05 44.30 55103.03 88888.00 2009-08-06 02:22:47.625 218 12817.15 44.27 55103.03 88888.00 2009-08-06 02:22:47.750 218 12817.23 44.27 55103.03 88888.00 2009-08-06 02:22:47.875 218 12817.20 44.35 55103.03 88888.00 2009-08-06 02:22:48.000 218 12817.17 44.35 55102.97 88888.00 2009-08-06 02:22:48.125 218 12817.10 44.27 55103.00 88888.00 2009-08-06 02:22:48.250 218 12817.00 44.27 55103.03 88888.00 2009-08-06 02:22:48.375 218 12817.10 44.23 55103.00 88888.00 2009-08-06 02:22:48.500 218 12817.10 44.30 55103.00 88888.00 2009-08-06 02:22:48.625 218 12817.08 44.33 55103.00 88888.00 2009-08-06 02:22:48.750 218 12817.10 44.30 55102.97 88888.00 2009-08-06 02:22:48.875 218 12817.12 44.33 55103.00 88888.00 2009-08-06 02:22:49.000 218 12817.15 44.38 55103.03 88888.00 2009-08-06 02:22:49.125 218 12817.15 44.40 55103.07 88888.00 2009-08-06 02:22:49.250 218 12817.05 44.38 55103.05 88888.00 2009-08-06 02:22:49.375 218 12817.05 44.35 55103.03 88888.00 2009-08-06 02:22:49.500 218 12817.02 44.33 55103.03 88888.00 2009-08-06 02:22:49.625 218 12816.98 44.30 55103.03 88888.00 2009-08-06 02:22:49.750 218 12816.98 44.35 55103.05 88888.00 2009-08-06 02:22:49.875 218 12817.05 44.35 55103.05 88888.00 2009-08-06 02:22:50.000 218 12817.05 44.30 55103.00 88888.00 2009-08-06 02:22:50.125 218 12816.98 44.33 55103.00 88888.00 2009-08-06 02:22:50.250 218 12816.95 44.35 55103.03 88888.00 2009-08-06 02:22:50.375 218 12817.00 44.33 55103.00 88888.00 2009-08-06 02:22:50.500 218 12817.05 44.27 55102.97 88888.00 2009-08-06 02:22:50.625 218 12817.05 44.33 55102.97 88888.00 2009-08-06 02:22:50.750 218 12817.02 44.35 55102.95 88888.00 2009-08-06 02:22:50.875 218 12817.00 44.35 55103.00 88888.00 2009-08-06 02:22:51.000 218 12816.98 44.30 55103.00 88888.00 2009-08-06 02:22:51.125 218 12816.98 44.27 55103.00 88888.00 2009-08-06 02:22:51.250 218 12817.02 44.30 55103.03 88888.00 2009-08-06 02:22:51.375 218 12817.08 44.33 55103.00 88888.00 2009-08-06 02:22:51.500 218 12817.05 44.33 55103.00 88888.00 2009-08-06 02:22:51.625 218 12817.10 44.35 55103.03 88888.00 2009-08-06 02:22:51.750 218 12817.17 44.38 55103.03 88888.00 2009-08-06 02:22:51.875 218 12817.20 44.42 55103.05 88888.00 2009-08-06 02:22:52.000 218 12817.08 44.40 55103.07 88888.00 2009-08-06 02:22:52.125 218 12816.95 44.33 55103.05 88888.00 2009-08-06 02:22:52.250 218 12816.92 44.30 55103.03 88888.00 2009-08-06 02:22:52.375 218 12816.95 44.33 55103.05 88888.00 2009-08-06 02:22:52.500 218 12817.00 44.33 55103.03 88888.00 2009-08-06 02:22:52.625 218 12817.08 44.35 55103.07 88888.00 2009-08-06 02:22:52.750 218 12817.10 44.33 55103.07 88888.00 2009-08-06 02:22:52.875 218 12817.10 44.38 55103.05 88888.00 2009-08-06 02:22:53.000 218 12817.05 44.33 55103.03 88888.00 2009-08-06 02:22:53.125 218 12817.00 44.30 55103.03 88888.00 2009-08-06 02:22:53.250 218 12817.00 44.33 55103.05 88888.00 2009-08-06 02:22:53.375 218 12817.02 44.38 55103.05 88888.00 2009-08-06 02:22:53.500 218 12817.02 44.27 55103.05 88888.00 2009-08-06 02:22:53.625 218 12817.02 44.25 55103.03 88888.00 2009-08-06 02:22:53.750 218 12816.92 44.25 55102.97 88888.00 2009-08-06 02:22:53.875 218 12816.88 44.30 55103.05 88888.00 2009-08-06 02:22:54.000 218 12816.88 44.30 55103.03 88888.00 2009-08-06 02:22:54.125 218 12816.85 44.27 55103.03 88888.00 2009-08-06 02:22:54.250 218 12816.80 44.25 55103.03 88888.00 2009-08-06 02:22:54.375 218 12816.83 44.25 55103.00 88888.00 2009-08-06 02:22:54.500 218 12816.85 44.27 55103.03 88888.00 2009-08-06 02:22:54.625 218 12816.83 44.30 55103.03 88888.00 2009-08-06 02:22:54.750 218 12816.85 44.33 55103.05 88888.00 2009-08-06 02:22:54.875 218 12816.85 44.27 55103.00 88888.00 2009-08-06 02:22:55.000 218 12816.77 44.27 55103.00 88888.00 2009-08-06 02:22:55.125 218 12816.77 44.35 55103.05 88888.00 2009-08-06 02:22:55.250 218 12816.73 44.27 55103.03 88888.00 2009-08-06 02:22:55.375 218 12816.77 44.25 55103.00 88888.00 2009-08-06 02:22:55.500 218 12816.80 44.25 55103.00 88888.00 2009-08-06 02:22:55.625 218 12816.80 44.30 55102.97 88888.00 2009-08-06 02:22:55.750 218 12816.80 44.30 55103.03 88888.00 2009-08-06 02:22:55.875 218 12816.80 44.25 55103.05 88888.00 2009-08-06 02:22:56.000 218 12816.83 44.25 55103.03 88888.00 2009-08-06 02:22:56.125 218 12816.85 44.27 55103.03 88888.00 2009-08-06 02:22:56.250 218 12816.85 44.33 55103.05 88888.00 2009-08-06 02:22:56.375 218 12816.83 44.30 55103.03 88888.00 2009-08-06 02:22:56.500 218 12816.73 44.25 55103.03 88888.00 2009-08-06 02:22:56.625 218 12816.62 44.20 55103.00 88888.00 2009-08-06 02:22:56.750 218 12816.67 44.25 55103.03 88888.00 2009-08-06 02:22:56.875 218 12816.70 44.23 55103.00 88888.00 2009-08-06 02:22:57.000 218 12816.70 44.17 55102.95 88888.00 2009-08-06 02:22:57.125 218 12816.67 44.23 55102.97 88888.00 2009-08-06 02:22:57.250 218 12816.60 44.20 55102.97 88888.00 2009-08-06 02:22:57.375 218 12816.60 44.15 55102.97 88888.00 2009-08-06 02:22:57.500 218 12816.60 44.12 55102.95 88888.00 2009-08-06 02:22:57.625 218 12816.58 44.12 55102.97 88888.00 2009-08-06 02:22:57.750 218 12816.55 44.15 55103.03 88888.00 2009-08-06 02:22:57.875 218 12816.60 44.17 55103.03 88888.00 2009-08-06 02:22:58.000 218 12816.70 44.20 55103.03 88888.00 2009-08-06 02:22:58.125 218 12816.70 44.17 55103.07 88888.00 2009-08-06 02:22:58.250 218 12816.65 44.20 55103.03 88888.00 2009-08-06 02:22:58.375 218 12816.65 44.25 55103.05 88888.00 2009-08-06 02:22:58.500 218 12816.65 44.27 55103.03 88888.00 2009-08-06 02:22:58.625 218 12816.62 44.23 55103.00 88888.00 2009-08-06 02:22:58.750 218 12816.55 44.17 55103.00 88888.00 2009-08-06 02:22:58.875 218 12816.58 44.17 55103.00 88888.00 2009-08-06 02:22:59.000 218 12816.62 44.17 55103.03 88888.00 2009-08-06 02:22:59.125 218 12816.55 44.17 55103.03 88888.00 2009-08-06 02:22:59.250 218 12816.48 44.17 55103.05 88888.00 2009-08-06 02:22:59.375 218 12816.48 44.12 55103.00 88888.00 2009-08-06 02:22:59.500 218 12816.45 44.12 55103.00 88888.00 2009-08-06 02:22:59.625 218 12816.55 44.17 55103.03 88888.00 2009-08-06 02:22:59.750 218 12816.62 44.23 55103.03 88888.00 2009-08-06 02:22:59.875 218 12816.65 44.15 55102.97 88888.00 2009-08-06 02:23:00.000 218 12816.65 44.12 55103.00 88888.00 2009-08-06 02:23:00.125 218 12816.65 44.17 55103.03 88888.00 2009-08-06 02:23:00.250 218 12816.62 44.15 55103.03 88888.00 2009-08-06 02:23:00.375 218 12816.62 44.12 55103.03 88888.00 2009-08-06 02:23:00.500 218 12816.58 44.12 55103.03 88888.00 2009-08-06 02:23:00.625 218 12816.55 44.15 55103.03 88888.00 2009-08-06 02:23:00.750 218 12816.58 44.15 55103.03 88888.00 2009-08-06 02:23:00.875 218 12816.52 44.10 55103.00 88888.00 2009-08-06 02:23:01.000 218 12816.48 44.02 55102.97 88888.00 2009-08-06 02:23:01.125 218 12816.48 44.08 55103.00 88888.00 2009-08-06 02:23:01.250 218 12816.50 44.20 55103.03 88888.00 2009-08-06 02:23:01.375 218 12816.48 44.12 55103.03 88888.00 2009-08-06 02:23:01.500 218 12816.50 44.12 55103.00 88888.00 2009-08-06 02:23:01.625 218 12816.55 44.12 55103.00 88888.00 2009-08-06 02:23:01.750 218 12816.60 44.10 55103.03 88888.00 2009-08-06 02:23:01.875 218 12816.58 44.12 55103.00 88888.00 2009-08-06 02:23:02.000 218 12816.60 44.15 55103.00 88888.00 2009-08-06 02:23:02.125 218 12816.55 44.12 55103.00 88888.00 2009-08-06 02:23:02.250 218 12816.52 44.08 55103.00 88888.00 2009-08-06 02:23:02.375 218 12816.48 44.10 55103.03 88888.00 2009-08-06 02:23:02.500 218 12816.38 44.02 55102.97 88888.00 2009-08-06 02:23:02.625 218 12816.48 44.08 55103.00 88888.00 2009-08-06 02:23:02.750 218 12816.52 44.08 55102.97 88888.00 2009-08-06 02:23:02.875 218 12816.55 44.08 55103.00 88888.00 2009-08-06 02:23:03.000 218 12816.58 44.08 55103.00 88888.00 2009-08-06 02:23:03.125 218 12816.52 44.02 55102.95 88888.00 2009-08-06 02:23:03.250 218 12816.50 44.00 55102.97 88888.00 2009-08-06 02:23:03.375 218 12816.55 44.05 55103.00 88888.00 2009-08-06 02:23:03.500 218 12816.58 44.02 55102.97 88888.00 2009-08-06 02:23:03.625 218 12816.52 44.00 55102.95 88888.00 2009-08-06 02:23:03.750 218 12816.50 43.98 55102.95 88888.00 2009-08-06 02:23:03.875 218 12816.52 43.98 55102.97 88888.00 2009-08-06 02:23:04.000 218 12816.52 43.98 55102.95 88888.00 2009-08-06 02:23:04.125 218 12816.50 43.92 55102.95 88888.00 2009-08-06 02:23:04.250 218 12816.52 43.98 55102.97 88888.00 2009-08-06 02:23:04.375 218 12816.60 44.02 55103.00 88888.00 2009-08-06 02:23:04.500 218 12816.60 44.00 55102.97 88888.00 2009-08-06 02:23:04.625 218 12816.55 44.02 55103.03 88888.00 2009-08-06 02:23:04.750 218 12816.55 44.02 55103.03 88888.00 2009-08-06 02:23:04.875 218 12816.58 43.95 55103.00 88888.00 2009-08-06 02:23:05.000 218 12816.60 43.92 55102.97 88888.00 2009-08-06 02:23:05.125 218 12816.62 44.00 55103.00 88888.00 2009-08-06 02:23:05.250 218 12816.55 44.00 55103.00 88888.00 2009-08-06 02:23:05.375 218 12816.48 43.95 55103.00 88888.00 2009-08-06 02:23:05.500 218 12816.33 43.90 55103.00 88888.00 2009-08-06 02:23:05.625 218 12816.30 43.95 55103.00 88888.00 2009-08-06 02:23:05.750 218 12816.33 43.88 55102.97 88888.00 2009-08-06 02:23:05.875 218 12816.33 43.80 55102.95 88888.00 2009-08-06 02:23:06.000 218 12816.33 43.83 55102.97 88888.00 2009-08-06 02:23:06.125 218 12816.33 43.88 55102.97 88888.00 2009-08-06 02:23:06.250 218 12816.27 43.85 55103.00 88888.00 2009-08-06 02:23:06.375 218 12816.30 43.85 55103.00 88888.00 2009-08-06 02:23:06.500 218 12816.40 43.85 55102.95 88888.00 2009-08-06 02:23:06.625 218 12816.50 43.90 55102.97 88888.00 2009-08-06 02:23:06.750 218 12816.50 43.88 55102.95 88888.00 2009-08-06 02:23:06.875 218 12816.45 43.90 55102.95 88888.00 2009-08-06 02:23:07.000 218 12816.33 43.83 55102.93 88888.00 2009-08-06 02:23:07.125 218 12816.25 43.83 55102.97 88888.00 2009-08-06 02:23:07.250 218 12816.25 43.83 55102.97 88888.00 2009-08-06 02:23:07.375 218 12816.35 43.85 55102.97 88888.00 2009-08-06 02:23:07.500 218 12816.30 43.85 55102.97 88888.00 2009-08-06 02:23:07.625 218 12816.30 43.80 55103.00 88888.00 2009-08-06 02:23:07.750 218 12816.27 43.80 55102.95 88888.00 2009-08-06 02:23:07.875 218 12816.30 43.83 55102.95 88888.00 2009-08-06 02:23:08.000 218 12816.33 43.85 55102.90 88888.00 2009-08-06 02:23:08.125 218 12816.33 43.90 55102.93 88888.00 2009-08-06 02:23:08.250 218 12816.33 43.90 55103.00 88888.00 2009-08-06 02:23:08.375 218 12816.35 43.90 55103.00 88888.00 2009-08-06 02:23:08.500 218 12816.33 43.83 55102.97 88888.00 2009-08-06 02:23:08.625 218 12816.30 43.83 55102.93 88888.00 2009-08-06 02:23:08.750 218 12816.33 43.77 55102.93 88888.00 2009-08-06 02:23:08.875 218 12816.33 43.73 55102.93 88888.00 2009-08-06 02:23:09.000 218 12816.30 43.75 55102.90 88888.00 2009-08-06 02:23:09.125 218 12816.30 43.77 55102.93 88888.00 2009-08-06 02:23:09.250 218 12816.30 43.75 55102.90 88888.00 2009-08-06 02:23:09.375 218 12816.35 43.73 55102.90 88888.00 2009-08-06 02:23:09.500 218 12816.40 43.75 55102.93 88888.00 2009-08-06 02:23:09.625 218 12816.48 43.80 55102.95 88888.00 2009-08-06 02:23:09.750 218 12816.50 43.85 55102.97 88888.00 2009-08-06 02:23:09.875 218 12816.42 43.77 55102.90 88888.00 2009-08-06 02:23:10.000 218 12816.38 43.75 55102.90 88888.00 2009-08-06 02:23:10.125 218 12816.35 43.73 55102.95 88888.00 2009-08-06 02:23:10.250 218 12816.33 43.73 55102.93 88888.00 2009-08-06 02:23:10.375 218 12816.33 43.73 55102.90 88888.00 2009-08-06 02:23:10.500 218 12816.33 43.73 55102.93 88888.00 2009-08-06 02:23:10.625 218 12816.38 43.73 55102.93 88888.00 2009-08-06 02:23:10.750 218 12816.35 43.67 55102.95 88888.00 2009-08-06 02:23:10.875 218 12816.38 43.67 55102.93 88888.00 2009-08-06 02:23:11.000 218 12816.33 43.73 55102.93 88888.00 2009-08-06 02:23:11.125 218 12816.33 43.75 55102.95 88888.00 2009-08-06 02:23:11.250 218 12816.27 43.67 55102.93 88888.00 2009-08-06 02:23:11.375 218 12816.33 43.67 55102.93 88888.00 2009-08-06 02:23:11.500 218 12816.35 43.70 55102.90 88888.00 2009-08-06 02:23:11.625 218 12816.40 43.70 55102.90 88888.00 2009-08-06 02:23:11.750 218 12816.42 43.73 55102.93 88888.00 2009-08-06 02:23:11.875 218 12816.40 43.70 55102.93 88888.00 2009-08-06 02:23:12.000 218 12816.38 43.65 55102.90 88888.00 2009-08-06 02:23:12.125 218 12816.30 43.65 55102.88 88888.00 2009-08-06 02:23:12.250 218 12816.33 43.62 55102.93 88888.00 2009-08-06 02:23:12.375 218 12816.30 43.62 55102.90 88888.00 2009-08-06 02:23:12.500 218 12816.33 43.58 55102.93 88888.00 2009-08-06 02:23:12.625 218 12816.33 43.55 55102.90 88888.00 2009-08-06 02:23:12.750 218 12816.33 43.60 55102.88 88888.00 2009-08-06 02:23:12.875 218 12816.33 43.73 55102.90 88888.00 2009-08-06 02:23:13.000 218 12816.35 43.67 55102.93 88888.00 2009-08-06 02:23:13.125 218 12816.35 43.70 55102.90 88888.00 2009-08-06 02:23:13.250 218 12816.33 43.67 55102.90 88888.00 2009-08-06 02:23:13.375 218 12816.33 43.67 55102.90 88888.00 2009-08-06 02:23:13.500 218 12816.27 43.67 55102.88 88888.00 2009-08-06 02:23:13.625 218 12816.30 43.65 55102.90 88888.00 2009-08-06 02:23:13.750 218 12816.38 43.65 55102.90 88888.00 2009-08-06 02:23:13.875 218 12816.38 43.62 55102.88 88888.00 2009-08-06 02:23:14.000 218 12816.35 43.58 55102.88 88888.00 2009-08-06 02:23:14.125 218 12816.35 43.52 55102.88 88888.00 2009-08-06 02:23:14.250 218 12816.33 43.58 55102.88 88888.00 2009-08-06 02:23:14.375 218 12816.38 43.62 55102.90 88888.00 2009-08-06 02:23:14.500 218 12816.35 43.62 55102.90 88888.00 2009-08-06 02:23:14.625 218 12816.35 43.60 55102.88 88888.00 2009-08-06 02:23:14.750 218 12816.33 43.60 55102.85 88888.00 2009-08-06 02:23:14.875 218 12816.27 43.62 55102.90 88888.00 2009-08-06 02:23:15.000 218 12816.30 43.62 55102.90 88888.00 2009-08-06 02:23:15.125 218 12816.35 43.62 55102.90 88888.00 2009-08-06 02:23:15.250 218 12816.30 43.55 55102.88 88888.00 2009-08-06 02:23:15.375 218 12816.23 43.52 55102.85 88888.00 2009-08-06 02:23:15.500 218 12816.12 43.52 55102.85 88888.00 2009-08-06 02:23:15.625 218 12816.17 43.62 55102.90 88888.00 2009-08-06 02:23:15.750 218 12816.25 43.70 55102.93 88888.00 2009-08-06 02:23:15.875 218 12816.33 43.73 55102.93 88888.00 2009-08-06 02:23:16.000 218 12816.27 43.67 55102.90 88888.00 2009-08-06 02:23:16.125 218 12816.20 43.62 55102.90 88888.00 2009-08-06 02:23:16.250 218 12816.23 43.55 55102.88 88888.00 2009-08-06 02:23:16.375 218 12816.25 43.55 55102.88 88888.00 2009-08-06 02:23:16.500 218 12816.27 43.58 55102.88 88888.00 2009-08-06 02:23:16.625 218 12816.33 43.60 55102.82 88888.00 2009-08-06 02:23:16.750 218 12816.35 43.58 55102.85 88888.00 2009-08-06 02:23:16.875 218 12816.33 43.52 55102.82 88888.00 2009-08-06 02:23:17.000 218 12816.30 43.52 55102.82 88888.00 2009-08-06 02:23:17.125 218 12816.30 43.60 55102.85 88888.00 2009-08-06 02:23:17.250 218 12816.33 43.60 55102.88 88888.00 2009-08-06 02:23:17.375 218 12816.33 43.62 55102.88 88888.00 2009-08-06 02:23:17.500 218 12816.27 43.60 55102.82 88888.00 2009-08-06 02:23:17.625 218 12816.17 43.55 55102.80 88888.00 2009-08-06 02:23:17.750 218 12816.20 43.58 55102.82 88888.00 2009-08-06 02:23:17.875 218 12816.25 43.62 55102.85 88888.00 2009-08-06 02:23:18.000 218 12816.25 43.55 55102.82 88888.00 2009-08-06 02:23:18.125 218 12816.25 43.52 55102.82 88888.00 2009-08-06 02:23:18.250 218 12816.23 43.48 55102.82 88888.00 2009-08-06 02:23:18.375 218 12816.17 43.48 55102.82 88888.00 2009-08-06 02:23:18.500 218 12816.12 43.55 55102.82 88888.00 2009-08-06 02:23:18.625 218 12816.17 43.58 55102.82 88888.00 2009-08-06 02:23:18.750 218 12816.20 43.60 55102.85 88888.00 2009-08-06 02:23:18.875 218 12816.27 43.60 55102.82 88888.00 2009-08-06 02:23:19.000 218 12816.25 43.50 55102.78 88888.00 2009-08-06 02:23:19.125 218 12816.20 43.55 55102.78 88888.00 2009-08-06 02:23:19.250 218 12816.25 43.62 55102.85 88888.00 2009-08-06 02:23:19.375 218 12816.23 43.62 55102.85 88888.00 2009-08-06 02:23:19.500 218 12816.17 43.62 55102.88 88888.00 2009-08-06 02:23:19.625 218 12816.12 43.62 55102.88 88888.00 2009-08-06 02:23:19.750 218 12816.10 43.60 55102.85 88888.00 2009-08-06 02:23:19.875 218 12816.15 43.58 55102.85 88888.00 2009-08-06 02:23:20.000 218 12816.20 43.52 55102.82 88888.00 2009-08-06 02:23:20.125 218 12816.23 43.58 55102.82 88888.00 2009-08-06 02:23:20.250 218 12816.17 43.62 55102.90 88888.00 2009-08-06 02:23:20.375 218 12816.15 43.62 55102.85 88888.00 2009-08-06 02:23:20.500 218 12816.12 43.55 55102.82 88888.00 2009-08-06 02:23:20.625 218 12816.15 43.52 55102.82 88888.00 2009-08-06 02:23:20.750 218 12816.20 43.55 55102.82 88888.00 2009-08-06 02:23:20.875 218 12816.12 43.50 55102.80 88888.00 2009-08-06 02:23:21.000 218 12816.10 43.48 55102.78 88888.00 2009-08-06 02:23:21.125 218 12816.12 43.48 55102.78 88888.00 2009-08-06 02:23:21.250 218 12816.20 43.50 55102.78 88888.00 2009-08-06 02:23:21.375 218 12816.25 43.52 55102.78 88888.00 2009-08-06 02:23:21.500 218 12816.25 43.58 55102.80 88888.00 2009-08-06 02:23:21.625 218 12816.30 43.58 55102.78 88888.00 2009-08-06 02:23:21.750 218 12816.20 43.52 55102.78 88888.00 2009-08-06 02:23:21.875 218 12816.12 43.50 55102.78 88888.00 2009-08-06 02:23:22.000 218 12816.20 43.58 55102.80 88888.00 2009-08-06 02:23:22.125 218 12816.23 43.60 55102.82 88888.00 2009-08-06 02:23:22.250 218 12816.20 43.60 55102.82 88888.00 2009-08-06 02:23:22.375 218 12816.15 43.58 55102.82 88888.00 2009-08-06 02:23:22.500 218 12816.15 43.52 55102.82 88888.00 2009-08-06 02:23:22.625 218 12816.23 43.60 55102.82 88888.00 2009-08-06 02:23:22.750 218 12816.23 43.62 55102.82 88888.00 2009-08-06 02:23:22.875 218 12816.20 43.58 55102.82 88888.00 2009-08-06 02:23:23.000 218 12816.17 43.50 55102.78 88888.00 2009-08-06 02:23:23.125 218 12816.20 43.45 55102.78 88888.00 2009-08-06 02:23:23.250 218 12816.23 43.42 55102.78 88888.00 2009-08-06 02:23:23.375 218 12816.20 43.42 55102.72 88888.00 2009-08-06 02:23:23.500 218 12816.12 43.48 55102.72 88888.00 2009-08-06 02:23:23.625 218 12816.15 43.50 55102.75 88888.00 2009-08-06 02:23:23.750 218 12816.20 43.45 55102.75 88888.00 2009-08-06 02:23:23.875 218 12816.25 43.45 55102.72 88888.00 2009-08-06 02:23:24.000 218 12816.35 43.55 55102.72 88888.00 2009-08-06 02:23:24.125 218 12816.33 43.55 55102.75 88888.00 2009-08-06 02:23:24.250 218 12816.23 43.50 55102.75 88888.00 2009-08-06 02:23:24.375 218 12816.20 43.55 55102.75 88888.00 2009-08-06 02:23:24.500 218 12816.27 43.60 55102.75 88888.00 2009-08-06 02:23:24.625 218 12816.33 43.58 55102.72 88888.00 2009-08-06 02:23:24.750 218 12816.30 43.58 55102.72 88888.00 2009-08-06 02:23:24.875 218 12816.33 43.52 55102.70 88888.00 2009-08-06 02:23:25.000 218 12816.33 43.50 55102.68 88888.00 2009-08-06 02:23:25.125 218 12816.30 43.52 55102.70 88888.00 2009-08-06 02:23:25.250 218 12816.30 43.50 55102.72 88888.00 2009-08-06 02:23:25.375 218 12816.33 43.50 55102.72 88888.00 2009-08-06 02:23:25.500 218 12816.30 43.55 55102.70 88888.00 2009-08-06 02:23:25.625 218 12816.25 43.52 55102.72 88888.00 2009-08-06 02:23:25.750 218 12816.27 43.50 55102.72 88888.00 2009-08-06 02:23:25.875 218 12816.33 43.52 55102.72 88888.00 2009-08-06 02:23:26.000 218 12816.35 43.55 55102.75 88888.00 2009-08-06 02:23:26.125 218 12816.30 43.48 55102.72 88888.00 2009-08-06 02:23:26.250 218 12816.33 43.48 55102.72 88888.00 2009-08-06 02:23:26.375 218 12816.42 43.52 55102.70 88888.00 2009-08-06 02:23:26.500 218 12816.40 43.58 55102.70 88888.00 2009-08-06 02:23:26.625 218 12816.38 43.62 55102.72 88888.00 2009-08-06 02:23:26.750 218 12816.40 43.58 55102.70 88888.00 2009-08-06 02:23:26.875 218 12816.40 43.52 55102.68 88888.00 2009-08-06 02:23:27.000 218 12816.35 43.52 55102.70 88888.00 2009-08-06 02:23:27.125 218 12816.33 43.52 55102.70 88888.00 2009-08-06 02:23:27.250 218 12816.35 43.50 55102.68 88888.00 2009-08-06 02:23:27.375 218 12816.35 43.52 55102.68 88888.00 2009-08-06 02:23:27.500 218 12816.42 43.52 55102.65 88888.00 2009-08-06 02:23:27.625 218 12816.52 43.58 55102.70 88888.00 2009-08-06 02:23:27.750 218 12816.58 43.65 55102.70 88888.00 2009-08-06 02:23:27.875 218 12816.50 43.60 55102.68 88888.00 2009-08-06 02:23:28.000 218 12816.48 43.55 55102.65 88888.00 2009-08-06 02:23:28.125 218 12816.52 43.58 55102.65 88888.00 2009-08-06 02:23:28.250 218 12816.42 43.55 55102.65 88888.00 2009-08-06 02:23:28.375 218 12816.42 43.52 55102.65 88888.00 2009-08-06 02:23:28.500 218 12816.42 43.50 55102.62 88888.00 2009-08-06 02:23:28.625 218 12816.40 43.50 55102.65 88888.00 2009-08-06 02:23:28.750 218 12816.42 43.55 55102.68 88888.00 2009-08-06 02:23:28.875 218 12816.48 43.62 55102.68 88888.00 2009-08-06 02:23:29.000 218 12816.50 43.58 55102.68 88888.00 2009-08-06 02:23:29.125 218 12816.42 43.58 55102.65 88888.00 2009-08-06 02:23:29.250 218 12816.42 43.52 55102.65 88888.00 2009-08-06 02:23:29.375 218 12816.58 43.58 55102.65 88888.00 2009-08-06 02:23:29.500 218 12816.52 43.60 55102.65 88888.00 2009-08-06 02:23:29.625 218 12816.52 43.60 55102.65 88888.00 2009-08-06 02:23:29.750 218 12816.50 43.62 55102.62 88888.00 2009-08-06 02:23:29.875 218 12816.45 43.60 55102.62 88888.00 2009-08-06 02:23:30.000 218 12816.40 43.52 55102.62 88888.00 2009-08-06 02:23:30.125 218 12816.40 43.55 55102.65 88888.00 2009-08-06 02:23:30.250 218 12816.42 43.58 55102.68 88888.00 2009-08-06 02:23:30.375 218 12816.48 43.58 55102.65 88888.00 2009-08-06 02:23:30.500 218 12816.48 43.60 55102.68 88888.00 2009-08-06 02:23:30.625 218 12816.55 43.65 55102.65 88888.00 2009-08-06 02:23:30.750 218 12816.52 43.62 55102.62 88888.00 2009-08-06 02:23:30.875 218 12816.50 43.62 55102.62 88888.00 2009-08-06 02:23:31.000 218 12816.48 43.62 55102.62 88888.00 2009-08-06 02:23:31.125 218 12816.48 43.60 55102.62 88888.00 2009-08-06 02:23:31.250 218 12816.50 43.55 55102.62 88888.00 2009-08-06 02:23:31.375 218 12816.55 43.58 55102.60 88888.00 2009-08-06 02:23:31.500 218 12816.50 43.60 55102.60 88888.00 2009-08-06 02:23:31.625 218 12816.50 43.67 55102.62 88888.00 2009-08-06 02:23:31.750 218 12816.50 43.67 55102.62 88888.00 2009-08-06 02:23:31.875 218 12816.52 43.62 55102.60 88888.00 2009-08-06 02:23:32.000 218 12816.52 43.58 55102.60 88888.00 2009-08-06 02:23:32.125 218 12816.48 43.60 55102.60 88888.00 2009-08-06 02:23:32.250 218 12816.45 43.60 55102.62 88888.00 2009-08-06 02:23:32.375 218 12816.48 43.62 55102.60 88888.00 2009-08-06 02:23:32.500 218 12816.50 43.60 55102.60 88888.00 2009-08-06 02:23:32.625 218 12816.48 43.58 55102.60 88888.00 2009-08-06 02:23:32.750 218 12816.48 43.62 55102.62 88888.00 2009-08-06 02:23:32.875 218 12816.45 43.62 55102.60 88888.00 2009-08-06 02:23:33.000 218 12816.45 43.58 55102.60 88888.00 2009-08-06 02:23:33.125 218 12816.40 43.58 55102.57 88888.00 2009-08-06 02:23:33.250 218 12816.48 43.62 55102.60 88888.00 2009-08-06 02:23:33.375 218 12816.50 43.58 55102.57 88888.00 2009-08-06 02:23:33.500 218 12816.52 43.55 55102.60 88888.00 2009-08-06 02:23:33.625 218 12816.52 43.60 55102.62 88888.00 2009-08-06 02:23:33.750 218 12816.40 43.58 55102.60 88888.00 2009-08-06 02:23:33.875 218 12816.45 43.65 55102.62 88888.00 2009-08-06 02:23:34.000 218 12816.52 43.62 55102.62 88888.00 2009-08-06 02:23:34.125 218 12816.50 43.55 55102.57 88888.00 2009-08-06 02:23:34.250 218 12816.48 43.58 55100.22 88888.00 2009-08-06 02:23:34.375 218 12816.50 43.52 55100.20 88888.00 2009-08-06 02:23:34.500 218 12816.48 43.48 55100.18 88888.00 2009-08-06 02:23:34.625 218 12816.52 43.55 55100.20 88888.00 2009-08-06 02:23:34.750 218 12816.58 43.55 55100.20 88888.00 2009-08-06 02:23:34.875 218 12816.50 43.58 55100.20 88888.00 2009-08-06 02:23:35.000 218 12816.45 43.62 55100.22 88888.00 2009-08-06 02:23:35.125 218 12816.52 43.65 55100.22 88888.00 2009-08-06 02:23:35.250 218 12816.50 43.62 55102.60 88888.00 2009-08-06 02:23:35.375 218 12816.50 43.60 55102.60 88888.00 2009-08-06 02:23:35.500 218 12816.52 43.58 55102.57 88888.00 2009-08-06 02:23:35.625 218 12816.58 43.60 55102.57 88888.00 2009-08-06 02:23:35.750 218 12816.58 43.65 55102.55 88888.00 2009-08-06 02:23:35.875 218 12816.52 43.60 55102.55 88888.00 2009-08-06 02:23:36.000 218 12816.55 43.60 55102.55 88888.00 2009-08-06 02:23:36.125 218 12816.58 43.58 55102.57 88888.00 2009-08-06 02:23:36.250 218 12816.50 43.55 55102.55 88888.00 2009-08-06 02:23:36.375 218 12816.50 43.55 55102.55 88888.00 2009-08-06 02:23:36.500 218 12816.50 43.62 55102.55 88888.00 2009-08-06 02:23:36.625 218 12816.52 43.65 55102.55 88888.00 2009-08-06 02:23:36.750 218 12816.50 43.70 55102.55 88888.00 2009-08-06 02:23:36.875 218 12816.48 43.67 55102.57 88888.00 2009-08-06 02:23:37.000 218 12816.52 43.67 55102.57 88888.00 2009-08-06 02:23:37.125 218 12816.50 43.62 55102.57 88888.00 2009-08-06 02:23:37.250 218 12816.42 43.52 55102.55 88888.00 2009-08-06 02:23:37.375 218 12816.55 43.65 55102.55 88888.00 2009-08-06 02:23:37.500 218 12816.60 43.65 55102.53 88888.00 2009-08-06 02:23:37.625 218 12816.58 43.65 55102.53 88888.00 2009-08-06 02:23:37.750 218 12816.55 43.65 55102.55 88888.00 2009-08-06 02:23:37.875 218 12816.55 43.65 55102.55 88888.00 2009-08-06 02:23:38.000 218 12816.50 43.62 55102.55 88888.00 2009-08-06 02:23:38.125 218 12816.48 43.58 55102.57 88888.00 2009-08-06 02:23:38.250 218 12816.58 43.58 55102.60 88888.00 2009-08-06 02:23:38.375 218 12816.58 43.60 55102.57 88888.00 2009-08-06 02:23:38.500 218 12816.55 43.62 55102.57 88888.00 2009-08-06 02:23:38.625 218 12816.50 43.65 55102.57 88888.00 2009-08-06 02:23:38.750 218 12816.52 43.70 55102.57 88888.00 2009-08-06 02:23:38.875 218 12816.52 43.67 55102.55 88888.00 2009-08-06 02:23:39.000 218 12816.55 43.62 55102.55 88888.00 2009-08-06 02:23:39.125 218 12816.52 43.58 55102.53 88888.00 2009-08-06 02:23:39.250 218 12816.50 43.55 55102.53 88888.00 2009-08-06 02:23:39.375 218 12816.58 43.60 55102.50 88888.00 2009-08-06 02:23:39.500 218 12816.55 43.60 55102.47 88888.00 2009-08-06 02:23:39.625 218 12816.60 43.62 55102.50 88888.00 2009-08-06 02:23:39.750 218 12816.62 43.62 55102.50 88888.00 2009-08-06 02:23:39.875 218 12816.62 43.65 55102.50 88888.00 2009-08-06 02:23:40.000 218 12816.58 43.58 55102.47 88888.00 2009-08-06 02:23:40.125 218 12816.60 43.62 55102.50 88888.00 2009-08-06 02:23:40.250 218 12816.60 43.73 55102.50 88888.00 2009-08-06 02:23:40.375 218 12816.50 43.73 55102.47 88888.00 2009-08-06 02:23:40.500 218 12816.45 43.73 55102.47 88888.00 2009-08-06 02:23:40.625 218 12816.42 43.67 55102.47 88888.00 2009-08-06 02:23:40.750 218 12816.50 43.67 55102.47 88888.00 2009-08-06 02:23:40.875 218 12816.55 43.73 55102.50 88888.00 2009-08-06 02:23:41.000 218 12816.48 43.70 55102.47 88888.00 2009-08-06 02:23:41.125 218 12816.45 43.70 55102.47 88888.00 2009-08-06 02:23:41.250 218 12816.45 43.65 55102.47 88888.00 2009-08-06 02:23:41.375 218 12816.52 43.67 55102.47 88888.00 2009-08-06 02:23:41.500 218 12816.52 43.67 55102.47 88888.00 2009-08-06 02:23:41.625 218 12816.50 43.67 55102.45 88888.00 2009-08-06 02:23:41.750 218 12816.48 43.67 55102.45 88888.00 2009-08-06 02:23:41.875 218 12816.48 43.70 55102.45 88888.00 2009-08-06 02:23:42.000 218 12816.42 43.62 55102.43 88888.00 2009-08-06 02:23:42.125 218 12816.38 43.65 55102.45 88888.00 2009-08-06 02:23:42.250 218 12816.40 43.70 55102.47 88888.00 2009-08-06 02:23:42.375 218 12816.50 43.73 55102.47 88888.00 2009-08-06 02:23:42.500 218 12816.50 43.70 55102.47 88888.00 2009-08-06 02:23:42.625 218 12816.52 43.75 55102.47 88888.00 2009-08-06 02:23:42.750 218 12816.50 43.67 55102.47 88888.00 2009-08-06 02:23:42.875 218 12816.50 43.65 55102.45 88888.00 2009-08-06 02:23:43.000 218 12816.55 43.67 55102.45 88888.00 2009-08-06 02:23:43.125 218 12816.55 43.70 55102.47 88888.00 2009-08-06 02:23:43.250 218 12816.52 43.75 55102.45 88888.00 2009-08-06 02:23:43.375 218 12816.55 43.70 55102.45 88888.00 2009-08-06 02:23:43.500 218 12816.52 43.67 55102.43 88888.00 2009-08-06 02:23:43.625 218 12816.55 43.70 55102.43 88888.00 2009-08-06 02:23:43.750 218 12816.55 43.70 55102.43 88888.00 2009-08-06 02:23:43.875 218 12816.50 43.65 55102.40 88888.00 2009-08-06 02:23:44.000 218 12816.50 43.65 55102.45 88888.00 2009-08-06 02:23:44.125 218 12816.50 43.67 55102.43 88888.00 2009-08-06 02:23:44.250 218 12816.52 43.73 55102.45 88888.00 2009-08-06 02:23:44.375 218 12816.52 43.75 55102.47 88888.00 2009-08-06 02:23:44.500 218 12816.52 43.70 55102.45 88888.00 2009-08-06 02:23:44.625 218 12816.50 43.65 55102.45 88888.00 2009-08-06 02:23:44.750 218 12816.48 43.67 55102.43 88888.00 2009-08-06 02:23:44.875 218 12816.55 43.73 55102.45 88888.00 2009-08-06 02:23:45.000 218 12816.58 43.67 55102.43 88888.00 2009-08-06 02:23:45.125 218 12816.55 43.70 55102.43 88888.00 2009-08-06 02:23:45.250 218 12816.55 43.67 55102.40 88888.00 2009-08-06 02:23:45.375 218 12816.58 43.67 55102.43 88888.00 2009-08-06 02:23:45.500 218 12816.58 43.67 55102.40 88888.00 2009-08-06 02:23:45.625 218 12816.58 43.62 55102.43 88888.00 2009-08-06 02:23:45.750 218 12816.60 43.65 55102.43 88888.00 2009-08-06 02:23:45.875 218 12816.55 43.70 55102.45 88888.00 2009-08-06 02:23:46.000 218 12816.52 43.70 55102.40 88888.00 2009-08-06 02:23:46.125 218 12816.50 43.67 55102.40 88888.00 2009-08-06 02:23:46.250 218 12816.58 43.67 55102.43 88888.00 2009-08-06 02:23:46.375 218 12816.62 43.70 55102.40 88888.00 2009-08-06 02:23:46.500 218 12816.55 43.67 55102.38 88888.00 2009-08-06 02:23:46.625 218 12816.48 43.67 55102.38 88888.00 2009-08-06 02:23:46.750 218 12816.58 43.73 55102.40 88888.00 2009-08-06 02:23:46.875 218 12816.60 43.73 55102.40 88888.00 2009-08-06 02:23:47.000 218 12816.60 43.70 55102.40 88888.00 2009-08-06 02:23:47.125 218 12816.62 43.67 55102.40 88888.00 2009-08-06 02:23:47.250 218 12816.60 43.65 55102.43 88888.00 2009-08-06 02:23:47.375 218 12816.62 43.67 55102.38 88888.00 2009-08-06 02:23:47.500 218 12816.70 43.70 55102.40 88888.00 2009-08-06 02:23:47.625 218 12816.67 43.73 55102.35 88888.00 2009-08-06 02:23:47.750 218 12816.58 43.70 55102.38 88888.00 2009-08-06 02:23:47.875 218 12816.55 43.65 55102.40 88888.00 2009-08-06 02:23:48.000 218 12816.55 43.67 55102.38 88888.00 2009-08-06 02:23:48.125 218 12816.58 43.73 55102.40 88888.00 2009-08-06 02:23:48.250 218 12816.58 43.73 55102.40 88888.00 2009-08-06 02:23:48.375 218 12816.65 43.75 55102.43 88888.00 2009-08-06 02:23:48.500 218 12816.65 43.70 55102.40 88888.00 2009-08-06 02:23:48.625 218 12816.67 43.65 55102.35 88888.00 2009-08-06 02:23:48.750 218 12816.75 43.70 55102.40 88888.00 2009-08-06 02:23:48.875 218 12816.75 43.73 55102.40 88888.00 2009-08-06 02:23:49.000 218 12816.70 43.70 55102.38 88888.00 2009-08-06 02:23:49.125 218 12816.65 43.70 55102.38 88888.00 2009-08-06 02:23:49.250 218 12816.60 43.62 55102.35 88888.00 2009-08-06 02:23:49.375 218 12816.62 43.67 55102.38 88888.00 2009-08-06 02:23:49.500 218 12816.62 43.70 55102.38 88888.00 2009-08-06 02:23:49.625 218 12816.60 43.73 55102.40 88888.00 2009-08-06 02:23:49.750 218 12816.60 43.73 55102.38 88888.00 2009-08-06 02:23:49.875 218 12816.62 43.70 55102.38 88888.00 2009-08-06 02:23:50.000 218 12816.65 43.73 55102.38 88888.00 2009-08-06 02:23:50.125 218 12816.65 43.75 55102.38 88888.00 2009-08-06 02:23:50.250 218 12816.58 43.67 55102.35 88888.00 2009-08-06 02:23:50.375 218 12816.58 43.67 55102.32 88888.00 2009-08-06 02:23:50.500 218 12816.62 43.73 55102.32 88888.00 2009-08-06 02:23:50.625 218 12816.67 43.77 55102.32 88888.00 2009-08-06 02:23:50.750 218 12816.70 43.73 55102.35 88888.00 2009-08-06 02:23:50.875 218 12816.75 43.75 55102.35 88888.00 2009-08-06 02:23:51.000 218 12816.70 43.75 55102.35 88888.00 2009-08-06 02:23:51.125 218 12816.58 43.73 55102.35 88888.00 2009-08-06 02:23:51.250 218 12816.65 43.73 55102.35 88888.00 2009-08-06 02:23:51.375 218 12816.77 43.75 55102.38 88888.00 2009-08-06 02:23:51.500 218 12816.73 43.73 55102.32 88888.00 2009-08-06 02:23:51.625 218 12816.70 43.75 55102.38 88888.00 2009-08-06 02:23:51.750 218 12816.73 43.77 55102.38 88888.00 2009-08-06 02:23:51.875 218 12816.70 43.73 55102.35 88888.00 2009-08-06 02:23:52.000 218 12816.70 43.75 55102.38 88888.00 2009-08-06 02:23:52.125 218 12816.70 43.80 55102.35 88888.00 2009-08-06 02:23:52.250 218 12816.70 43.75 55102.35 88888.00 2009-08-06 02:23:52.375 218 12816.70 43.77 55102.32 88888.00 2009-08-06 02:23:52.500 218 12816.73 43.70 55102.32 88888.00 2009-08-06 02:23:52.625 218 12816.73 43.77 55102.35 88888.00 2009-08-06 02:23:52.750 218 12816.70 43.77 55102.32 88888.00 2009-08-06 02:23:52.875 218 12816.65 43.77 55102.32 88888.00 2009-08-06 02:23:53.000 218 12816.70 43.75 55102.35 88888.00 2009-08-06 02:23:53.125 218 12816.73 43.85 55102.32 88888.00 2009-08-06 02:23:53.250 218 12816.73 43.83 55102.35 88888.00 2009-08-06 02:23:53.375 218 12816.73 43.80 55102.30 88888.00 2009-08-06 02:23:53.500 218 12816.70 43.70 55102.25 88888.00 2009-08-06 02:23:53.625 218 12816.80 43.75 55102.25 88888.00 2009-08-06 02:23:53.750 218 12816.85 43.80 55102.28 88888.00 2009-08-06 02:23:53.875 218 12816.77 43.80 55102.28 88888.00 2009-08-06 02:23:54.000 218 12816.77 43.77 55102.25 88888.00 2009-08-06 02:23:54.125 218 12816.88 43.73 55102.22 88888.00 2009-08-06 02:23:54.250 218 12816.83 43.73 55102.25 88888.00 2009-08-06 02:23:54.375 218 12816.83 43.77 55102.28 88888.00 2009-08-06 02:23:54.500 218 12816.80 43.77 55102.28 88888.00 2009-08-06 02:23:54.625 218 12816.77 43.73 55102.25 88888.00 2009-08-06 02:23:54.750 218 12816.73 43.73 55102.25 88888.00 2009-08-06 02:23:54.875 218 12816.75 43.77 55102.25 88888.00 2009-08-06 02:23:55.000 218 12816.80 43.77 55102.28 88888.00 2009-08-06 02:23:55.125 218 12816.77 43.80 55102.28 88888.00 2009-08-06 02:23:55.250 218 12816.73 43.73 55102.30 88888.00 2009-08-06 02:23:55.375 218 12816.77 43.75 55102.28 88888.00 2009-08-06 02:23:55.500 218 12816.85 43.80 55102.28 88888.00 2009-08-06 02:23:55.625 218 12816.85 43.83 55102.28 88888.00 2009-08-06 02:23:55.750 218 12816.85 43.83 55102.28 88888.00 2009-08-06 02:23:55.875 218 12816.85 43.83 55102.25 88888.00 2009-08-06 02:23:56.000 218 12816.85 43.80 55102.25 88888.00 2009-08-06 02:23:56.125 218 12816.75 43.77 55102.22 88888.00 2009-08-06 02:23:56.250 218 12816.73 43.75 55102.28 88888.00 2009-08-06 02:23:56.375 218 12816.85 43.85 55102.28 88888.00 2009-08-06 02:23:56.500 218 12816.88 43.83 55102.28 88888.00 2009-08-06 02:23:56.625 218 12816.85 43.85 55102.25 88888.00 2009-08-06 02:23:56.750 218 12816.85 43.88 55102.25 88888.00 2009-08-06 02:23:56.875 218 12816.85 43.85 55102.25 88888.00 2009-08-06 02:23:57.000 218 12816.88 43.85 55102.25 88888.00 2009-08-06 02:23:57.125 218 12816.85 43.88 55102.28 88888.00 2009-08-06 02:23:57.250 218 12816.85 43.88 55102.30 88888.00 2009-08-06 02:23:57.375 218 12816.88 43.85 55102.25 88888.00 2009-08-06 02:23:57.500 218 12816.88 43.80 55102.25 88888.00 2009-08-06 02:23:57.625 218 12816.92 43.75 55102.25 88888.00 2009-08-06 02:23:57.750 218 12816.95 43.77 55102.22 88888.00 2009-08-06 02:23:57.875 218 12816.90 43.77 55102.25 88888.00 2009-08-06 02:23:58.000 218 12816.88 43.80 55102.25 88888.00 2009-08-06 02:23:58.125 218 12816.85 43.80 55102.22 88888.00 2009-08-06 02:23:58.250 218 12816.80 43.73 55102.25 88888.00 2009-08-06 02:23:58.375 218 12816.88 43.75 55102.25 88888.00 2009-08-06 02:23:58.500 218 12816.90 43.88 55102.25 88888.00 2009-08-06 02:23:58.625 218 12816.92 43.85 55102.28 88888.00 2009-08-06 02:23:58.750 218 12816.90 43.83 55102.25 88888.00 2009-08-06 02:23:58.875 218 12816.92 43.85 55102.25 88888.00 2009-08-06 02:23:59.000 218 12816.98 43.88 55102.28 88888.00 2009-08-06 02:23:59.125 218 12816.95 43.88 55102.25 88888.00 2009-08-06 02:23:59.250 218 12817.02 43.88 55102.30 88888.00 2009-08-06 02:23:59.375 218 12817.12 43.95 55102.28 88888.00 2009-08-06 02:23:59.500 218 12817.10 43.98 55102.30 88888.00 2009-08-06 02:23:59.625 218 12817.08 43.95 55102.25 88888.00 2009-08-06 02:23:59.750 218 12817.00 43.90 55102.25 88888.00 2009-08-06 02:23:59.875 218 12817.00 43.85 55102.22 88888.00 2009-08-06 02:24:00.000 218 12817.02 43.92 55102.28 88888.00 2009-08-06 02:24:00.125 218 12817.00 43.92 55102.25 88888.00 2009-08-06 02:24:00.250 218 12816.92 43.85 55102.25 88888.00 2009-08-06 02:24:00.375 218 12816.92 43.85 55102.22 88888.00 2009-08-06 02:24:00.500 218 12816.98 43.85 55102.20 88888.00 2009-08-06 02:24:00.625 218 12816.98 43.83 55102.22 88888.00 2009-08-06 02:24:00.750 218 12817.00 43.80 55102.20 88888.00 2009-08-06 02:24:00.875 218 12817.02 43.80 55102.22 88888.00 2009-08-06 02:24:01.000 218 12816.98 43.80 55102.18 88888.00 2009-08-06 02:24:01.125 218 12816.92 43.83 55102.18 88888.00 2009-08-06 02:24:01.250 218 12816.92 43.83 55102.20 88888.00 2009-08-06 02:24:01.375 218 12816.95 43.88 55102.18 88888.00 2009-08-06 02:24:01.500 218 12816.95 43.90 55102.20 88888.00 2009-08-06 02:24:01.625 218 12816.90 43.90 55102.18 88888.00 2009-08-06 02:24:01.750 218 12816.92 43.88 55102.18 88888.00 2009-08-06 02:24:01.875 218 12816.95 43.92 55102.20 88888.00 2009-08-06 02:24:02.000 218 12816.95 43.90 55102.20 88888.00 2009-08-06 02:24:02.125 218 12816.90 43.88 55102.20 88888.00 2009-08-06 02:24:02.250 218 12816.90 43.88 55102.20 88888.00 2009-08-06 02:24:02.375 218 12816.95 43.85 55102.20 88888.00 2009-08-06 02:24:02.500 218 12817.00 43.90 55102.18 88888.00 2009-08-06 02:24:02.625 218 12817.02 43.92 55102.20 88888.00 2009-08-06 02:24:02.750 218 12817.10 43.92 55102.20 88888.00 2009-08-06 02:24:02.875 218 12817.12 43.90 55102.20 88888.00 2009-08-06 02:24:03.000 218 12817.05 43.92 55102.20 88888.00 2009-08-06 02:24:03.125 218 12817.02 43.90 55102.18 88888.00 2009-08-06 02:24:03.250 218 12817.10 43.95 55102.20 88888.00 2009-08-06 02:24:03.375 218 12817.17 43.92 55102.20 88888.00 2009-08-06 02:24:03.500 218 12817.17 43.90 55102.20 88888.00 2009-08-06 02:24:03.625 218 12817.10 43.92 55102.20 88888.00 2009-08-06 02:24:03.750 218 12817.10 43.95 55102.22 88888.00 2009-08-06 02:24:03.875 218 12817.08 43.90 55102.20 88888.00 2009-08-06 02:24:04.000 218 12817.12 43.90 55102.20 88888.00 2009-08-06 02:24:04.125 218 12817.20 43.92 55102.20 88888.00 2009-08-06 02:24:04.250 218 12817.15 43.88 55102.18 88888.00 2009-08-06 02:24:04.375 218 12817.17 43.90 55102.20 88888.00 2009-08-06 02:24:04.500 218 12817.15 43.95 55102.20 88888.00 2009-08-06 02:24:04.625 218 12817.15 43.98 55102.20 88888.00 2009-08-06 02:24:04.750 218 12817.20 43.98 55102.18 88888.00 2009-08-06 02:24:04.875 218 12817.12 43.92 55102.18 88888.00 2009-08-06 02:24:05.000 218 12817.10 43.92 55102.18 88888.00 2009-08-06 02:24:05.125 218 12817.15 43.92 55102.18 88888.00 2009-08-06 02:24:05.250 218 12817.12 43.88 55102.18 88888.00 2009-08-06 02:24:05.375 218 12817.08 43.90 55102.18 88888.00 2009-08-06 02:24:05.500 218 12817.08 43.92 55102.18 88888.00 2009-08-06 02:24:05.625 218 12817.08 43.92 55102.18 88888.00 2009-08-06 02:24:05.750 218 12817.10 43.90 55102.15 88888.00 2009-08-06 02:24:05.875 218 12817.15 43.92 55102.15 88888.00 2009-08-06 02:24:06.000 218 12817.20 43.98 55102.15 88888.00 2009-08-06 02:24:06.125 218 12817.15 43.98 55102.12 88888.00 2009-08-06 02:24:06.250 218 12817.12 43.90 55102.12 88888.00 2009-08-06 02:24:06.375 218 12817.23 43.90 55102.12 88888.00 2009-08-06 02:24:06.500 218 12817.20 43.85 55102.12 88888.00 2009-08-06 02:24:06.625 218 12817.23 43.92 55102.12 88888.00 2009-08-06 02:24:06.750 218 12817.25 43.95 55102.12 88888.00 2009-08-06 02:24:06.875 218 12817.12 43.92 55102.10 88888.00 2009-08-06 02:24:07.000 218 12817.02 43.92 55102.07 88888.00 2009-08-06 02:24:07.125 218 12817.05 43.95 55102.15 88888.00 2009-08-06 02:24:07.250 218 12817.08 43.95 55102.15 88888.00 2009-08-06 02:24:07.375 218 12817.05 43.92 55102.15 88888.00 2009-08-06 02:24:07.500 218 12817.08 43.92 55102.15 88888.00 2009-08-06 02:24:07.625 218 12817.08 43.92 55102.15 88888.00 2009-08-06 02:24:07.750 218 12817.12 43.92 55102.15 88888.00 2009-08-06 02:24:07.875 218 12817.10 43.92 55102.15 88888.00 2009-08-06 02:24:08.000 218 12817.10 43.92 55102.12 88888.00 2009-08-06 02:24:08.125 218 12817.17 44.00 55102.15 88888.00 2009-08-06 02:24:08.250 218 12817.17 43.92 55102.15 88888.00 2009-08-06 02:24:08.375 218 12817.23 43.88 55102.15 88888.00 2009-08-06 02:24:08.500 218 12817.25 43.90 55102.15 88888.00 2009-08-06 02:24:08.625 218 12817.33 43.95 55102.15 88888.00 2009-08-06 02:24:08.750 218 12817.33 43.92 55102.12 88888.00 2009-08-06 02:24:08.875 218 12817.30 43.90 55102.12 88888.00 2009-08-06 02:24:09.000 218 12817.17 43.88 55102.12 88888.00 2009-08-06 02:24:09.125 218 12817.17 43.90 55102.12 88888.00 2009-08-06 02:24:09.250 218 12817.30 43.92 55102.15 88888.00 2009-08-06 02:24:09.375 218 12817.30 43.98 55102.15 88888.00 2009-08-06 02:24:09.500 218 12817.23 43.95 55102.12 88888.00 2009-08-06 02:24:09.625 218 12817.23 43.95 55102.15 88888.00 2009-08-06 02:24:09.750 218 12817.30 43.98 55102.12 88888.00 2009-08-06 02:24:09.875 218 12817.27 44.00 55102.12 88888.00 2009-08-06 02:24:10.000 218 12817.38 43.95 55102.15 88888.00 2009-08-06 02:24:10.125 218 12817.42 44.00 55102.18 88888.00 2009-08-06 02:24:10.250 218 12817.27 43.98 55102.12 88888.00 2009-08-06 02:24:10.375 218 12817.25 43.98 55102.12 88888.00 2009-08-06 02:24:10.500 218 12817.30 43.98 55102.12 88888.00 2009-08-06 02:24:10.625 218 12817.30 43.95 55102.12 88888.00 2009-08-06 02:24:10.750 218 12817.30 43.95 55102.10 88888.00 2009-08-06 02:24:10.875 218 12817.25 43.92 55102.07 88888.00 2009-08-06 02:24:11.000 218 12817.25 43.92 55102.05 88888.00 2009-08-06 02:24:11.125 218 12817.30 43.98 55102.10 88888.00 2009-08-06 02:24:11.250 218 12817.38 44.00 55102.10 88888.00 2009-08-06 02:24:11.375 218 12817.35 43.95 55102.07 88888.00 2009-08-06 02:24:11.500 218 12817.30 43.98 55102.07 88888.00 2009-08-06 02:24:11.625 218 12817.33 44.00 55102.07 88888.00 2009-08-06 02:24:11.750 218 12817.30 43.98 55102.07 88888.00 2009-08-06 02:24:11.875 218 12817.30 43.92 55102.07 88888.00 2009-08-06 02:24:12.000 218 12817.33 43.98 55102.07 88888.00 2009-08-06 02:24:12.125 218 12817.40 44.02 55102.10 88888.00 2009-08-06 02:24:12.250 218 12817.35 44.00 55102.10 88888.00 2009-08-06 02:24:12.375 218 12817.35 43.98 55102.07 88888.00 2009-08-06 02:24:12.500 218 12817.35 44.00 55102.10 88888.00 2009-08-06 02:24:12.625 218 12817.33 44.05 55102.12 88888.00 2009-08-06 02:24:12.750 218 12817.40 44.05 55102.12 88888.00 2009-08-06 02:24:12.875 218 12817.40 44.02 55102.10 88888.00 2009-08-06 02:24:13.000 218 12817.33 44.00 55102.07 88888.00 2009-08-06 02:24:13.125 218 12817.35 44.00 55102.10 88888.00 2009-08-06 02:24:13.250 218 12817.33 44.02 55102.12 88888.00 2009-08-06 02:24:13.375 218 12817.35 44.02 55102.12 88888.00 2009-08-06 02:24:13.500 218 12817.38 44.00 55102.10 88888.00 2009-08-06 02:24:13.625 218 12817.38 44.00 55102.12 88888.00 2009-08-06 02:24:13.750 218 12817.42 43.95 55102.10 88888.00 2009-08-06 02:24:13.875 218 12817.42 43.98 55102.10 88888.00 2009-08-06 02:24:14.000 218 12817.50 44.02 55102.10 88888.00 2009-08-06 02:24:14.125 218 12817.52 44.00 55102.07 88888.00 2009-08-06 02:24:14.250 218 12817.45 43.95 55102.07 88888.00 2009-08-06 02:24:14.375 218 12817.42 43.95 55102.07 88888.00 2009-08-06 02:24:14.500 218 12817.42 44.00 55102.07 88888.00 2009-08-06 02:24:14.625 218 12817.45 44.05 55102.10 88888.00 2009-08-06 02:24:14.750 218 12817.45 44.05 55102.15 88888.00 2009-08-06 02:24:14.875 218 12817.48 44.02 55102.10 88888.00 2009-08-06 02:24:15.000 218 12817.48 44.02 55102.10 88888.00 2009-08-06 02:24:15.125 218 12817.42 44.00 55102.07 88888.00 2009-08-06 02:24:15.250 218 12817.42 44.00 55102.10 88888.00 2009-08-06 02:24:15.375 218 12817.50 44.02 55102.07 88888.00 2009-08-06 02:24:15.500 218 12817.52 44.00 55102.05 88888.00 2009-08-06 02:24:15.625 218 12817.52 44.00 55102.05 88888.00 2009-08-06 02:24:15.750 218 12817.50 43.98 55102.03 88888.00 2009-08-06 02:24:15.875 218 12817.52 44.02 55102.07 88888.00 2009-08-06 02:24:16.000 218 12817.60 44.10 55102.10 88888.00 2009-08-06 02:24:16.125 218 12817.58 44.10 55102.10 88888.00 2009-08-06 02:24:16.250 218 12817.45 43.95 55102.05 88888.00 2009-08-06 02:24:16.375 218 12817.55 44.00 55102.05 88888.00 2009-08-06 02:24:16.500 218 12817.62 44.02 55102.07 88888.00 2009-08-06 02:24:16.625 218 12817.62 44.05 55102.07 88888.00 2009-08-06 02:24:16.750 218 12817.55 44.08 55102.07 88888.00 2009-08-06 02:24:16.875 218 12817.48 44.05 55102.07 88888.00 2009-08-06 02:24:17.000 218 12817.50 43.98 55102.07 88888.00 2009-08-06 02:24:17.125 218 12817.52 43.95 55102.05 88888.00 2009-08-06 02:24:17.250 218 12817.55 43.98 55102.07 88888.00 2009-08-06 02:24:17.375 218 12817.58 44.00 55102.10 88888.00 2009-08-06 02:24:17.500 218 12817.55 44.05 55102.07 88888.00 2009-08-06 02:24:17.625 218 12817.62 44.10 55102.10 88888.00 2009-08-06 02:24:17.750 218 12817.67 44.08 55102.07 88888.00 2009-08-06 02:24:17.875 218 12817.67 44.08 55102.07 88888.00 2009-08-06 02:24:18.000 218 12817.62 44.10 55102.07 88888.00 2009-08-06 02:24:18.125 218 12817.62 44.05 55102.07 88888.00 2009-08-06 02:24:18.250 218 12817.58 44.00 55102.03 88888.00 2009-08-06 02:24:18.375 218 12817.50 43.95 55102.00 88888.00 2009-08-06 02:24:18.500 218 12817.52 43.98 55102.03 88888.00 2009-08-06 02:24:18.625 218 12817.60 44.08 55102.05 88888.00 2009-08-06 02:24:18.750 218 12817.55 44.08 55102.05 88888.00 2009-08-06 02:24:18.875 218 12817.60 44.05 55102.05 88888.00 2009-08-06 02:24:19.000 218 12817.60 44.05 55102.05 88888.00 2009-08-06 02:24:19.125 218 12817.60 44.05 55102.05 88888.00 2009-08-06 02:24:19.250 218 12817.65 44.02 55102.03 88888.00 2009-08-06 02:24:19.375 218 12817.62 44.00 55102.03 88888.00 2009-08-06 02:24:19.500 218 12817.67 44.08 55102.03 88888.00 2009-08-06 02:24:19.625 218 12817.73 44.08 55102.05 88888.00 2009-08-06 02:24:19.750 218 12817.80 44.08 55102.03 88888.00 2009-08-06 02:24:19.875 218 12817.85 44.05 55102.05 88888.00 2009-08-06 02:24:20.000 218 12817.77 44.05 55102.00 88888.00 2009-08-06 02:24:20.125 218 12817.73 44.05 55102.00 88888.00 2009-08-06 02:24:20.250 218 12817.70 44.02 55102.05 88888.00 2009-08-06 02:24:20.375 218 12817.73 44.08 55102.00 88888.00 2009-08-06 02:24:20.500 218 12817.77 44.08 55102.03 88888.00 2009-08-06 02:24:20.625 218 12817.83 44.08 55102.03 88888.00 2009-08-06 02:24:20.750 218 12817.83 44.02 55102.03 88888.00 2009-08-06 02:24:20.875 218 12817.85 44.08 55102.00 88888.00 2009-08-06 02:24:21.000 218 12817.90 44.12 55102.03 88888.00 2009-08-06 02:24:21.125 218 12817.88 44.10 55102.03 88888.00 2009-08-06 02:24:21.250 218 12817.77 43.98 55102.03 88888.00 2009-08-06 02:24:21.375 218 12817.80 44.02 55102.00 88888.00 2009-08-06 02:24:21.500 218 12817.80 44.00 55102.00 88888.00 2009-08-06 02:24:21.625 218 12817.85 44.02 55102.00 88888.00 2009-08-06 02:24:21.750 218 12817.88 44.05 55102.00 88888.00 2009-08-06 02:24:21.875 218 12817.77 44.00 55101.97 88888.00 2009-08-06 02:24:22.000 218 12817.80 44.00 55101.95 88888.00 2009-08-06 02:24:22.125 218 12817.85 44.00 55101.95 88888.00 2009-08-06 02:24:22.250 218 12817.88 44.05 55102.00 88888.00 2009-08-06 02:24:22.375 218 12817.92 44.15 55102.03 88888.00 2009-08-06 02:24:22.500 218 12817.95 44.10 55102.03 88888.00 2009-08-06 02:24:22.625 218 12817.95 44.08 55102.00 88888.00 2009-08-06 02:24:22.750 218 12817.92 44.05 55101.97 88888.00 2009-08-06 02:24:22.875 218 12817.90 44.05 55102.00 88888.00 2009-08-06 02:24:23.000 218 12817.88 44.10 55102.00 88888.00 2009-08-06 02:24:23.125 218 12817.85 44.05 55102.03 88888.00 2009-08-06 02:24:23.250 218 12817.83 44.05 55102.03 88888.00 2009-08-06 02:24:23.375 218 12817.90 44.05 55102.03 88888.00 2009-08-06 02:24:23.500 218 12817.88 43.98 55102.00 88888.00 2009-08-06 02:24:23.625 218 12817.85 43.98 55101.97 88888.00 2009-08-06 02:24:23.750 218 12817.90 44.02 55102.03 88888.00 2009-08-06 02:24:23.875 218 12817.92 44.05 55101.97 88888.00 2009-08-06 02:24:24.000 218 12817.92 44.05 55101.95 88888.00 2009-08-06 02:24:24.125 218 12817.92 43.98 55101.93 88888.00 2009-08-06 02:24:24.250 218 12817.95 43.90 55101.95 88888.00 2009-08-06 02:24:24.375 218 12817.95 43.92 55101.90 88888.00 2009-08-06 02:24:24.500 218 12818.00 44.02 55101.95 88888.00 2009-08-06 02:24:24.625 218 12818.00 44.08 55101.97 88888.00 2009-08-06 02:24:24.750 218 12817.95 44.02 55101.95 88888.00 2009-08-06 02:24:24.875 218 12817.90 43.90 55101.93 88888.00 2009-08-06 02:24:25.000 218 12818.00 43.98 55101.97 88888.00 2009-08-06 02:24:25.125 218 12818.05 44.08 55101.95 88888.00 2009-08-06 02:24:25.250 218 12818.00 44.02 55101.95 88888.00 2009-08-06 02:24:25.375 218 12818.00 44.00 55101.97 88888.00 2009-08-06 02:24:25.500 218 12818.00 43.98 55101.95 88888.00 2009-08-06 02:24:25.625 218 12818.08 44.00 55101.97 88888.00 2009-08-06 02:24:25.750 218 12818.15 44.08 55101.97 88888.00 2009-08-06 02:24:25.875 218 12818.20 44.05 55102.00 88888.00 2009-08-06 02:24:26.000 218 12818.15 44.02 55101.97 88888.00 2009-08-06 02:24:26.125 218 12818.15 44.02 55101.95 88888.00 2009-08-06 02:24:26.250 218 12818.15 44.02 55101.93 88888.00 2009-08-06 02:24:26.375 218 12818.17 44.05 55101.93 88888.00 2009-08-06 02:24:26.500 218 12818.15 44.05 55101.93 88888.00 2009-08-06 02:24:26.625 218 12818.10 44.00 55101.90 88888.00 2009-08-06 02:24:26.750 218 12818.02 44.02 55101.90 88888.00 2009-08-06 02:24:26.875 218 12818.10 44.12 55101.93 88888.00 2009-08-06 02:24:27.000 218 12818.12 44.10 55101.95 88888.00 2009-08-06 02:24:27.125 218 12818.10 44.08 55101.95 88888.00 2009-08-06 02:24:27.250 218 12818.12 44.08 55101.97 88888.00 2009-08-06 02:24:27.375 218 12818.12 44.08 55101.95 88888.00 2009-08-06 02:24:27.500 218 12818.10 44.08 55101.95 88888.00 2009-08-06 02:24:27.625 218 12818.15 44.02 55101.95 88888.00 2009-08-06 02:24:27.750 218 12818.17 44.02 55101.93 88888.00 2009-08-06 02:24:27.875 218 12818.17 44.02 55101.93 88888.00 2009-08-06 02:24:28.000 218 12818.17 44.05 55101.93 88888.00 2009-08-06 02:24:28.125 218 12818.15 44.10 55101.95 88888.00 2009-08-06 02:24:28.250 218 12818.17 44.10 55101.95 88888.00 2009-08-06 02:24:28.375 218 12818.23 44.10 55101.93 88888.00 2009-08-06 02:24:28.500 218 12818.25 44.08 55101.93 88888.00 2009-08-06 02:24:28.625 218 12818.25 44.15 55101.93 88888.00 2009-08-06 02:24:28.750 218 12818.27 44.12 55101.93 88888.00 2009-08-06 02:24:28.875 218 12818.33 44.12 55101.93 88888.00 2009-08-06 02:24:29.000 218 12818.30 44.15 55101.93 88888.00 2009-08-06 02:24:29.125 218 12818.25 44.12 55101.93 88888.00 2009-08-06 02:24:29.250 218 12818.17 44.05 55101.95 88888.00 2009-08-06 02:24:29.375 218 12818.20 44.08 55101.95 88888.00 2009-08-06 02:24:29.500 218 12818.27 44.08 55101.93 88888.00 2009-08-06 02:24:29.625 218 12818.27 44.05 55101.88 88888.00 2009-08-06 02:24:29.750 218 12818.27 44.02 55101.93 88888.00 2009-08-06 02:24:29.875 218 12818.30 44.02 55101.95 88888.00 2009-08-06 02:24:30.000 218 12818.38 44.10 55101.95 88888.00 2009-08-06 02:24:30.125 218 12818.40 44.15 55101.97 88888.00 2009-08-06 02:24:30.250 218 12818.35 44.10 55101.97 88888.00 2009-08-06 02:24:30.375 218 12818.38 44.08 55101.95 88888.00 2009-08-06 02:24:30.500 218 12818.38 44.05 55101.93 88888.00 2009-08-06 02:24:30.625 218 12818.35 44.05 55101.93 88888.00 2009-08-06 02:24:30.750 218 12818.35 44.12 55101.97 88888.00 2009-08-06 02:24:30.875 218 12818.35 44.15 55101.95 88888.00 2009-08-06 02:24:31.000 218 12818.38 44.12 55101.95 88888.00 2009-08-06 02:24:31.125 218 12818.40 44.08 55101.95 88888.00 2009-08-06 02:24:31.250 218 12818.40 44.08 55101.95 88888.00 2009-08-06 02:24:31.375 218 12818.42 44.10 55101.95 88888.00 2009-08-06 02:24:31.500 218 12818.38 44.12 55101.97 88888.00 2009-08-06 02:24:31.625 218 12818.25 44.10 55101.95 88888.00 2009-08-06 02:24:31.750 218 12818.30 44.08 55101.95 88888.00 2009-08-06 02:24:31.875 218 12818.38 44.08 55101.93 88888.00 2009-08-06 02:24:32.000 218 12818.40 44.08 55101.90 88888.00 2009-08-06 02:24:32.125 218 12818.40 44.10 55101.93 88888.00 2009-08-06 02:24:32.250 218 12818.35 44.08 55101.93 88888.00 2009-08-06 02:24:32.375 218 12818.42 44.12 55101.93 88888.00 2009-08-06 02:24:32.500 218 12818.42 44.12 55101.95 88888.00 2009-08-06 02:24:32.625 218 12818.42 44.05 55101.90 88888.00 2009-08-06 02:24:32.750 218 12818.40 44.08 55101.90 88888.00 2009-08-06 02:24:32.875 218 12818.35 44.05 55101.95 88888.00 2009-08-06 02:24:33.000 218 12818.38 44.05 55101.93 88888.00 2009-08-06 02:24:33.125 218 12818.50 44.05 55101.93 88888.00 2009-08-06 02:24:33.250 218 12818.58 44.05 55101.90 88888.00 2009-08-06 02:24:33.375 218 12818.60 44.08 55101.90 88888.00 2009-08-06 02:24:33.500 218 12818.55 44.12 55101.90 88888.00 2009-08-06 02:24:33.625 218 12818.50 44.15 55101.95 88888.00 2009-08-06 02:24:33.750 218 12818.45 44.12 55101.90 88888.00 2009-08-06 02:24:33.875 218 12818.50 44.15 55101.95 88888.00 2009-08-06 02:24:34.000 218 12818.50 44.10 55101.95 88888.00 2009-08-06 02:24:34.125 218 12818.48 44.10 55101.95 88888.00 2009-08-06 02:24:34.250 218 12818.45 44.12 55101.95 88888.00 2009-08-06 02:24:34.375 218 12818.52 44.17 55101.95 88888.00 2009-08-06 02:24:34.500 218 12818.48 44.15 55101.93 88888.00 2009-08-06 02:24:34.625 218 12818.42 44.08 55101.90 88888.00 2009-08-06 02:24:34.750 218 12818.38 44.08 55101.88 88888.00 2009-08-06 02:24:34.875 218 12818.38 44.12 55101.90 88888.00 2009-08-06 02:24:35.000 218 12818.48 44.12 55101.93 88888.00 2009-08-06 02:24:35.125 218 12818.52 44.10 55101.90 88888.00 2009-08-06 02:24:35.250 218 12818.52 44.02 55101.93 88888.00 2009-08-06 02:24:35.375 218 12818.55 44.10 55101.93 88888.00 2009-08-06 02:24:35.500 218 12818.60 44.12 55101.95 88888.00 2009-08-06 02:24:35.625 218 12818.62 44.12 55101.95 88888.00 2009-08-06 02:24:35.750 218 12818.60 44.12 55101.95 88888.00 2009-08-06 02:24:35.875 218 12818.52 44.10 55101.90 88888.00 2009-08-06 02:24:36.000 218 12818.48 44.12 55101.90 88888.00 2009-08-06 02:24:36.125 218 12818.55 44.17 55101.95 88888.00 2009-08-06 02:24:36.250 218 12818.62 44.15 55101.97 88888.00 2009-08-06 02:24:36.375 218 12818.62 44.10 55101.95 88888.00 2009-08-06 02:24:36.500 218 12818.62 44.08 55101.90 88888.00 2009-08-06 02:24:36.625 218 12818.65 44.10 55101.88 88888.00 2009-08-06 02:24:36.750 218 12818.65 44.12 55101.93 88888.00 2009-08-06 02:24:36.875 218 12818.67 44.10 55101.90 88888.00 2009-08-06 02:24:37.000 218 12818.70 44.15 55101.90 88888.00 2009-08-06 02:24:37.125 218 12818.65 44.10 55101.90 88888.00 2009-08-06 02:24:37.250 218 12818.58 44.12 55101.90 88888.00 2009-08-06 02:24:37.375 218 12818.62 44.15 55101.90 88888.00 2009-08-06 02:24:37.500 218 12818.58 44.15 55101.90 88888.00 2009-08-06 02:24:37.625 218 12818.60 44.10 55101.90 88888.00 2009-08-06 02:24:37.750 218 12818.67 44.08 55101.90 88888.00 2009-08-06 02:24:37.875 218 12818.67 44.08 55101.93 88888.00 2009-08-06 02:24:38.000 218 12818.65 44.12 55101.93 88888.00 2009-08-06 02:24:38.125 218 12818.67 44.15 55101.95 88888.00 2009-08-06 02:24:38.250 218 12818.70 44.08 55101.90 88888.00 2009-08-06 02:24:38.375 218 12818.73 44.10 55101.90 88888.00 2009-08-06 02:24:38.500 218 12818.67 44.08 55101.90 88888.00 2009-08-06 02:24:38.625 218 12818.62 44.08 55101.90 88888.00 2009-08-06 02:24:38.750 218 12818.67 44.12 55101.93 88888.00 2009-08-06 02:24:38.875 218 12818.75 44.15 55101.90 88888.00 2009-08-06 02:24:39.000 218 12818.80 44.15 55101.90 88888.00 2009-08-06 02:24:39.125 218 12818.85 44.15 55101.93 88888.00 2009-08-06 02:24:39.250 218 12818.83 44.12 55101.93 88888.00 2009-08-06 02:24:39.375 218 12818.80 44.08 55101.90 88888.00 2009-08-06 02:24:39.500 218 12818.73 44.08 55101.88 88888.00 2009-08-06 02:24:39.625 218 12818.80 44.15 55101.88 88888.00 2009-08-06 02:24:39.750 218 12818.85 44.15 55101.93 88888.00 2009-08-06 02:24:39.875 218 12818.83 44.15 55101.90 88888.00 2009-08-06 02:24:40.000 218 12818.77 44.20 55101.90 88888.00 2009-08-06 02:24:40.125 218 12818.80 44.17 55101.93 88888.00 2009-08-06 02:24:40.250 218 12818.77 44.10 55101.90 88888.00 2009-08-06 02:24:40.375 218 12818.75 44.10 55101.88 88888.00 2009-08-06 02:24:40.500 218 12818.83 44.12 55101.88 88888.00 2009-08-06 02:24:40.625 218 12818.90 44.10 55101.88 88888.00 2009-08-06 02:24:40.750 218 12818.95 44.10 55101.88 88888.00 2009-08-06 02:24:40.875 218 12819.02 44.23 55101.90 88888.00 2009-08-06 02:24:41.000 218 12818.95 44.20 55101.88 88888.00 2009-08-06 02:24:41.125 218 12818.90 44.17 55101.88 88888.00 2009-08-06 02:24:41.250 218 12818.88 44.17 55101.93 88888.00 2009-08-06 02:24:41.375 218 12818.92 44.20 55101.93 88888.00 2009-08-06 02:24:41.500 218 12818.92 44.12 55101.90 88888.00 2009-08-06 02:24:41.625 218 12818.90 44.12 55101.90 88888.00 2009-08-06 02:24:41.750 218 12818.90 44.12 55101.90 88888.00 2009-08-06 02:24:41.875 218 12818.90 44.08 55101.93 88888.00 2009-08-06 02:24:42.000 218 12818.95 44.10 55101.88 88888.00 2009-08-06 02:24:42.125 218 12818.98 44.12 55101.90 88888.00 2009-08-06 02:24:42.250 218 12818.95 44.12 55101.90 88888.00 2009-08-06 02:24:42.375 218 12818.98 44.12 55101.93 88888.00 2009-08-06 02:24:42.500 218 12818.92 44.10 55101.95 88888.00 2009-08-06 02:24:42.625 218 12818.92 44.05 55101.93 88888.00 2009-08-06 02:24:42.750 218 12818.92 44.12 55101.90 88888.00 2009-08-06 02:24:42.875 218 12818.95 44.25 55101.93 88888.00 2009-08-06 02:24:43.000 218 12818.92 44.20 55101.90 88888.00 2009-08-06 02:24:43.125 218 12819.00 44.17 55101.95 88888.00 2009-08-06 02:24:43.250 218 12819.02 44.15 55101.93 88888.00 2009-08-06 02:24:43.375 218 12819.08 44.15 55101.90 88888.00 2009-08-06 02:24:43.500 218 12819.02 44.17 55101.93 88888.00 2009-08-06 02:24:43.625 218 12819.05 44.12 55101.90 88888.00 2009-08-06 02:24:43.750 218 12819.10 44.12 55101.88 88888.00 2009-08-06 02:24:43.875 218 12819.05 44.12 55101.88 88888.00 2009-08-06 02:24:44.000 218 12819.08 44.15 55101.88 88888.00 2009-08-06 02:24:44.125 218 12819.08 44.10 55101.90 88888.00 2009-08-06 02:24:44.250 218 12819.05 44.08 55101.90 88888.00 2009-08-06 02:24:44.375 218 12819.05 44.17 55101.93 88888.00 2009-08-06 02:24:44.500 218 12819.05 44.15 55101.90 88888.00 2009-08-06 02:24:44.625 218 12819.05 44.15 55101.90 88888.00 2009-08-06 02:24:44.750 218 12819.02 44.17 55101.90 88888.00 2009-08-06 02:24:44.875 218 12818.98 44.10 55101.90 88888.00 2009-08-06 02:24:45.000 218 12819.05 44.15 55101.90 88888.00 2009-08-06 02:24:45.125 218 12819.12 44.23 55101.90 88888.00 2009-08-06 02:24:45.250 218 12819.10 44.23 55101.93 88888.00 2009-08-06 02:24:45.375 218 12819.05 44.17 55101.93 88888.00 2009-08-06 02:24:45.500 218 12819.08 44.20 55101.93 88888.00 2009-08-06 02:24:45.625 218 12819.17 44.20 55101.93 88888.00 2009-08-06 02:24:45.750 218 12819.12 44.20 55101.93 88888.00 2009-08-06 02:24:45.875 218 12819.12 44.20 55101.93 88888.00 2009-08-06 02:24:46.000 218 12819.15 44.12 55101.90 88888.00 2009-08-06 02:24:46.125 218 12819.12 44.12 55101.88 88888.00 2009-08-06 02:24:46.250 218 12819.08 44.12 55101.93 88888.00 2009-08-06 02:24:46.375 218 12819.10 44.12 55101.93 88888.00 2009-08-06 02:24:46.500 218 12819.10 44.12 55101.90 88888.00 2009-08-06 02:24:46.625 218 12819.15 44.15 55101.93 88888.00 2009-08-06 02:24:46.750 218 12819.23 44.20 55101.93 88888.00 2009-08-06 02:24:46.875 218 12819.20 44.23 55101.93 88888.00 2009-08-06 02:24:47.000 218 12819.10 44.12 55101.90 88888.00 2009-08-06 02:24:47.125 218 12819.10 44.15 55101.93 88888.00 2009-08-06 02:24:47.250 218 12819.12 44.17 55101.93 88888.00 2009-08-06 02:24:47.375 218 12819.08 44.15 55101.90 88888.00 2009-08-06 02:24:47.500 218 12819.08 44.15 55101.90 88888.00 2009-08-06 02:24:47.625 218 12819.15 44.15 55101.90 88888.00 2009-08-06 02:24:47.750 218 12819.17 44.20 55101.88 88888.00 2009-08-06 02:24:47.875 218 12819.23 44.25 55101.88 88888.00 2009-08-06 02:24:48.000 218 12819.20 44.23 55101.88 88888.00 2009-08-06 02:24:48.125 218 12819.17 44.20 55101.90 88888.00 2009-08-06 02:24:48.250 218 12819.17 44.15 55101.93 88888.00 2009-08-06 02:24:48.375 218 12819.23 44.20 55101.90 88888.00 2009-08-06 02:24:48.500 218 12819.25 44.20 55101.93 88888.00 2009-08-06 02:24:48.625 218 12819.20 44.17 55101.90 88888.00 2009-08-06 02:24:48.750 218 12819.17 44.20 55101.95 88888.00 2009-08-06 02:24:48.875 218 12819.23 44.20 55101.93 88888.00 2009-08-06 02:24:49.000 218 12819.25 44.23 55101.90 88888.00 2009-08-06 02:24:49.125 218 12819.25 44.20 55101.93 88888.00 2009-08-06 02:24:49.250 218 12819.23 44.20 55101.95 88888.00 2009-08-06 02:24:49.375 218 12819.27 44.25 55101.95 88888.00 2009-08-06 02:24:49.500 218 12819.25 44.20 55101.95 88888.00 2009-08-06 02:24:49.625 218 12819.23 44.20 55101.95 88888.00 2009-08-06 02:24:49.750 218 12819.25 44.17 55101.95 88888.00 2009-08-06 02:24:49.875 218 12819.27 44.20 55101.97 88888.00 2009-08-06 02:24:50.000 218 12819.27 44.25 55101.95 88888.00 2009-08-06 02:24:50.125 218 12819.30 44.25 55101.95 88888.00 2009-08-06 02:24:50.250 218 12819.30 44.20 55101.93 88888.00 2009-08-06 02:24:50.375 218 12819.27 44.20 55101.90 88888.00 2009-08-06 02:24:50.500 218 12819.17 44.20 55101.93 88888.00 2009-08-06 02:24:50.625 218 12819.17 44.23 55101.95 88888.00 2009-08-06 02:24:50.750 218 12819.20 44.20 55101.93 88888.00 2009-08-06 02:24:50.875 218 12819.23 44.12 55101.93 88888.00 2009-08-06 02:24:51.000 218 12819.25 44.12 55101.93 88888.00 2009-08-06 02:24:51.125 218 12819.33 44.17 55101.97 88888.00 2009-08-06 02:24:51.250 218 12819.33 44.20 55101.95 88888.00 2009-08-06 02:24:51.375 218 12819.30 44.15 55101.93 88888.00 2009-08-06 02:24:51.500 218 12819.23 44.12 55101.95 88888.00 2009-08-06 02:24:51.625 218 12819.25 44.12 55101.95 88888.00 2009-08-06 02:24:51.750 218 12819.27 44.17 55101.90 88888.00 2009-08-06 02:24:51.875 218 12819.33 44.17 55101.93 88888.00 2009-08-06 02:24:52.000 218 12819.35 44.20 55101.95 88888.00 2009-08-06 02:24:52.125 218 12819.27 44.17 55101.95 88888.00 2009-08-06 02:24:52.250 218 12819.20 44.15 55101.95 88888.00 2009-08-06 02:24:52.375 218 12819.23 44.17 55101.90 88888.00 2009-08-06 02:24:52.500 218 12819.30 44.15 55101.88 88888.00 2009-08-06 02:24:52.625 218 12819.35 44.17 55101.90 88888.00 2009-08-06 02:24:52.750 218 12819.33 44.17 55101.95 88888.00 2009-08-06 02:24:52.875 218 12819.27 44.15 55101.90 88888.00 2009-08-06 02:24:53.000 218 12819.35 44.15 55101.93 88888.00 2009-08-06 02:24:53.125 218 12819.35 44.17 55101.95 88888.00 2009-08-06 02:24:53.250 218 12819.30 44.17 55101.93 88888.00 2009-08-06 02:24:53.375 218 12819.30 44.20 55101.90 88888.00 2009-08-06 02:24:53.500 218 12819.30 44.17 55101.93 88888.00 2009-08-06 02:24:53.625 218 12819.35 44.17 55101.93 88888.00 2009-08-06 02:24:53.750 218 12819.40 44.20 55101.93 88888.00 2009-08-06 02:24:53.875 218 12819.40 44.15 55101.90 88888.00 2009-08-06 02:24:54.000 218 12819.40 44.12 55101.88 88888.00 2009-08-06 02:24:54.125 218 12819.42 44.15 55101.90 88888.00 2009-08-06 02:24:54.250 218 12819.42 44.23 55101.95 88888.00 2009-08-06 02:24:54.375 218 12819.40 44.23 55101.93 88888.00 2009-08-06 02:24:54.500 218 12819.45 44.17 55101.93 88888.00 2009-08-06 02:24:54.625 218 12819.48 44.17 55101.93 88888.00 2009-08-06 02:24:54.750 218 12819.52 44.20 55101.95 88888.00 2009-08-06 02:24:54.875 218 12819.52 44.23 55101.93 88888.00 2009-08-06 02:24:55.000 218 12819.48 44.20 55101.93 88888.00 2009-08-06 02:24:55.125 218 12819.45 44.12 55101.93 88888.00 2009-08-06 02:24:55.250 218 12819.48 44.20 55101.95 88888.00 2009-08-06 02:24:55.375 218 12819.52 44.20 55101.93 88888.00 2009-08-06 02:24:55.500 218 12819.55 44.17 55101.90 88888.00 2009-08-06 02:24:55.625 218 12819.48 44.20 55101.90 88888.00 2009-08-06 02:24:55.750 218 12819.55 44.20 55101.90 88888.00 2009-08-06 02:24:55.875 218 12819.60 44.15 55101.90 88888.00 2009-08-06 02:24:56.000 218 12819.58 44.17 55101.93 88888.00 2009-08-06 02:24:56.125 218 12819.52 44.20 55101.93 88888.00 2009-08-06 02:24:56.250 218 12819.52 44.20 55101.95 88888.00 2009-08-06 02:24:56.375 218 12819.58 44.27 55101.97 88888.00 2009-08-06 02:24:56.500 218 12819.58 44.27 55102.00 88888.00 2009-08-06 02:24:56.625 218 12819.52 44.25 55102.00 88888.00 2009-08-06 02:24:56.750 218 12819.52 44.23 55101.93 88888.00 2009-08-06 02:24:56.875 218 12819.50 44.15 55101.93 88888.00 2009-08-06 02:24:57.000 218 12819.52 44.23 55101.95 88888.00 2009-08-06 02:24:57.125 218 12819.55 44.25 55101.97 88888.00 2009-08-06 02:24:57.250 218 12819.55 44.23 55101.95 88888.00 2009-08-06 02:24:57.375 218 12819.55 44.25 55101.95 88888.00 2009-08-06 02:24:57.500 218 12819.55 44.25 55101.93 88888.00 2009-08-06 02:24:57.625 218 12819.50 44.17 55101.93 88888.00 2009-08-06 02:24:57.750 218 12819.52 44.23 55101.95 88888.00 2009-08-06 02:24:57.875 218 12819.62 44.27 55101.95 88888.00 2009-08-06 02:24:58.000 218 12819.67 44.25 55101.90 88888.00 2009-08-06 02:24:58.125 218 12819.62 44.23 55101.93 88888.00 2009-08-06 02:24:58.250 218 12819.58 44.27 55101.95 88888.00 2009-08-06 02:24:58.375 218 12819.62 44.35 55101.93 88888.00 2009-08-06 02:24:58.500 218 12819.62 44.35 55101.90 88888.00 2009-08-06 02:24:58.625 218 12819.70 44.35 55101.90 88888.00 2009-08-06 02:24:58.750 218 12819.70 44.30 55101.93 88888.00 2009-08-06 02:24:58.875 218 12819.67 44.33 55101.95 88888.00 2009-08-06 02:24:59.000 218 12819.73 44.33 55101.95 88888.00 2009-08-06 02:24:59.125 218 12819.67 44.27 55101.93 88888.00 2009-08-06 02:24:59.250 218 12819.58 44.25 55101.93 88888.00 2009-08-06 02:24:59.375 218 12819.55 44.25 55101.95 88888.00 2009-08-06 02:24:59.500 218 12819.55 44.27 55101.93 88888.00 2009-08-06 02:24:59.625 218 12819.62 44.30 55101.93 88888.00 2009-08-06 02:24:59.750 218 12819.60 44.35 55101.93 88888.00 2009-08-06 02:24:59.875 218 12819.58 44.38 55101.95 88888.00 2009-08-06 02:25:00.000 218 12819.58 44.35 55101.95 88888.00 2009-08-06 02:25:00.125 218 12819.58 44.30 55101.95 88888.00 2009-08-06 02:25:00.250 218 12819.67 44.27 55102.00 88888.00 2009-08-06 02:25:00.375 218 12819.67 44.40 55102.00 88888.00 2009-08-06 02:25:00.500 218 12819.67 44.40 55101.95 88888.00 2009-08-06 02:25:00.625 218 12819.65 44.33 55101.93 88888.00 2009-08-06 02:25:00.750 218 12819.70 44.35 55101.95 88888.00 2009-08-06 02:25:00.875 218 12819.77 44.38 55101.97 88888.00 2009-08-06 02:25:01.000 218 12819.77 44.35 55101.97 88888.00 2009-08-06 02:25:01.125 218 12819.75 44.38 55101.97 88888.00 2009-08-06 02:25:01.250 218 12819.75 44.35 55101.97 88888.00 2009-08-06 02:25:01.375 218 12819.75 44.27 55101.95 88888.00 2009-08-06 02:25:01.500 218 12819.77 44.27 55101.95 88888.00 2009-08-06 02:25:01.625 218 12819.85 44.27 55101.93 88888.00 2009-08-06 02:25:01.750 218 12819.85 44.27 55101.93 88888.00 2009-08-06 02:25:01.875 218 12819.85 44.33 55101.95 88888.00 2009-08-06 02:25:02.000 218 12819.90 44.38 55101.97 88888.00 2009-08-06 02:25:02.125 218 12819.92 44.35 55101.97 88888.00 2009-08-06 02:25:02.250 218 12819.90 44.38 55101.95 88888.00 2009-08-06 02:25:02.375 218 12819.90 44.40 55101.97 88888.00 2009-08-06 02:25:02.500 218 12819.92 44.38 55101.93 88888.00 2009-08-06 02:25:02.625 218 12819.88 44.33 55101.97 88888.00 2009-08-06 02:25:02.750 218 12819.83 44.33 55101.97 88888.00 2009-08-06 02:25:02.875 218 12819.77 44.33 55101.97 88888.00 2009-08-06 02:25:03.000 218 12819.77 44.27 55101.93 88888.00 2009-08-06 02:25:03.125 218 12819.83 44.33 55101.95 88888.00 2009-08-06 02:25:03.250 218 12819.75 44.33 55102.00 88888.00 2009-08-06 02:25:03.375 218 12819.77 44.38 55102.00 88888.00 2009-08-06 02:25:03.500 218 12819.85 44.35 55102.00 88888.00 2009-08-06 02:25:03.625 218 12819.85 44.35 55101.95 88888.00 2009-08-06 02:25:03.750 218 12819.80 44.30 55101.97 88888.00 2009-08-06 02:25:03.875 218 12819.75 44.35 55101.97 88888.00 2009-08-06 02:25:04.000 218 12819.77 44.35 55102.00 88888.00 2009-08-06 02:25:04.125 218 12819.83 44.33 55102.03 88888.00 2009-08-06 02:25:04.250 218 12819.85 44.30 55102.00 88888.00 2009-08-06 02:25:04.375 218 12819.83 44.25 55101.97 88888.00 2009-08-06 02:25:04.500 218 12819.85 44.25 55101.97 88888.00 2009-08-06 02:25:04.625 218 12819.85 44.35 55101.97 88888.00 2009-08-06 02:25:04.750 218 12819.88 44.38 55102.00 88888.00 2009-08-06 02:25:04.875 218 12819.83 44.30 55101.97 88888.00 2009-08-06 02:25:05.000 218 12819.85 44.30 55102.00 88888.00 2009-08-06 02:25:05.125 218 12819.90 44.33 55102.00 88888.00 2009-08-06 02:25:05.250 218 12819.88 44.27 55101.97 88888.00 2009-08-06 02:25:05.375 218 12819.85 44.33 55102.00 88888.00 2009-08-06 02:25:05.500 218 12819.80 44.35 55102.00 88888.00 2009-08-06 02:25:05.625 218 12819.80 44.38 55102.05 88888.00 2009-08-06 02:25:05.750 218 12819.90 44.33 55102.03 88888.00 2009-08-06 02:25:05.875 218 12819.92 44.33 55102.03 88888.00 2009-08-06 02:25:06.000 218 12819.95 44.30 55102.03 88888.00 2009-08-06 02:25:06.125 218 12819.90 44.40 55102.07 88888.00 2009-08-06 02:25:06.250 218 12819.92 44.38 55102.07 88888.00 2009-08-06 02:25:06.375 218 12819.90 44.30 55102.03 88888.00 2009-08-06 02:25:06.500 218 12819.92 44.30 55102.00 88888.00 2009-08-06 02:25:06.625 218 12819.95 44.38 55102.05 88888.00 2009-08-06 02:25:06.750 218 12819.90 44.38 55102.05 88888.00 2009-08-06 02:25:06.875 218 12819.90 44.35 55102.05 88888.00 2009-08-06 02:25:07.000 218 12819.90 44.38 55102.05 88888.00 2009-08-06 02:25:07.125 218 12819.90 44.33 55102.05 88888.00 2009-08-06 02:25:07.250 218 12819.98 44.33 55102.10 88888.00 2009-08-06 02:25:07.375 218 12819.98 44.35 55102.07 88888.00 2009-08-06 02:25:07.500 218 12819.92 44.38 55102.05 88888.00 2009-08-06 02:25:07.625 218 12819.95 44.40 55102.03 88888.00 2009-08-06 02:25:07.750 218 12819.95 44.33 55102.00 88888.00 2009-08-06 02:25:07.875 218 12819.90 44.35 55102.03 88888.00 2009-08-06 02:25:08.000 218 12819.88 44.35 55102.05 88888.00 2009-08-06 02:25:08.125 218 12819.95 44.35 55102.05 88888.00 2009-08-06 02:25:08.250 218 12819.98 44.33 55102.05 88888.00 2009-08-06 02:25:08.375 218 12819.95 44.35 55102.07 88888.00 2009-08-06 02:25:08.500 218 12819.92 44.35 55102.07 88888.00 2009-08-06 02:25:08.625 218 12819.88 44.30 55102.05 88888.00 2009-08-06 02:25:08.750 218 12819.83 44.27 55102.05 88888.00 2009-08-06 02:25:08.875 218 12819.90 44.33 55102.10 88888.00 2009-08-06 02:25:09.000 218 12819.95 44.35 55102.07 88888.00 2009-08-06 02:25:09.125 218 12819.98 44.38 55102.07 88888.00 2009-08-06 02:25:09.250 218 12819.98 44.42 55102.07 88888.00 2009-08-06 02:25:09.375 218 12819.98 44.45 55102.07 88888.00 2009-08-06 02:25:09.500 218 12819.95 44.40 55102.07 88888.00 2009-08-06 02:25:09.625 218 12819.98 44.35 55102.05 88888.00 2009-08-06 02:25:09.750 218 12819.92 44.33 55102.05 88888.00 2009-08-06 02:25:09.875 218 12819.92 44.30 55102.07 88888.00 2009-08-06 02:25:10.000 218 12819.98 44.27 55102.05 88888.00 2009-08-06 02:25:10.125 218 12819.98 44.27 55102.05 88888.00 2009-08-06 02:25:10.250 218 12820.02 44.38 55102.10 88888.00 2009-08-06 02:25:10.375 218 12820.08 44.42 55102.12 88888.00 2009-08-06 02:25:10.500 218 12820.00 44.40 55102.07 88888.00 2009-08-06 02:25:10.625 218 12820.00 44.40 55102.10 88888.00 2009-08-06 02:25:10.750 218 12820.08 44.42 55102.10 88888.00 2009-08-06 02:25:10.875 218 12820.12 44.45 55102.10 88888.00 2009-08-06 02:25:11.000 218 12820.15 44.42 55102.12 88888.00 2009-08-06 02:25:11.125 218 12820.10 44.45 55102.07 88888.00 2009-08-06 02:25:11.250 218 12820.08 44.38 55102.05 88888.00 2009-08-06 02:25:11.375 218 12820.17 44.38 55102.07 88888.00 2009-08-06 02:25:11.500 218 12820.10 44.38 55102.07 88888.00 2009-08-06 02:25:11.625 218 12820.12 44.38 55102.07 88888.00 2009-08-06 02:25:11.750 218 12820.10 44.38 55102.07 88888.00 2009-08-06 02:25:11.875 218 12820.10 44.40 55102.07 88888.00 2009-08-06 02:25:12.000 218 12820.08 44.38 55102.07 88888.00 2009-08-06 02:25:12.125 218 12820.05 44.38 55102.07 88888.00 2009-08-06 02:25:12.250 218 12820.02 44.35 55102.05 88888.00 2009-08-06 02:25:12.375 218 12820.08 44.40 55102.07 88888.00 2009-08-06 02:25:12.500 218 12820.10 44.42 55102.10 88888.00 2009-08-06 02:25:12.625 218 12820.10 44.42 55102.10 88888.00 2009-08-06 02:25:12.750 218 12820.05 44.35 55102.10 88888.00 2009-08-06 02:25:12.875 218 12820.08 44.40 55102.10 88888.00 2009-08-06 02:25:13.000 218 12820.10 44.45 55102.07 88888.00 2009-08-06 02:25:13.125 218 12820.15 44.48 55102.10 88888.00 2009-08-06 02:25:13.250 218 12820.23 44.50 55102.10 88888.00 2009-08-06 02:25:13.375 218 12820.20 44.48 55102.07 88888.00 2009-08-06 02:25:13.500 218 12820.12 44.45 55102.07 88888.00 2009-08-06 02:25:13.625 218 12820.12 44.45 55102.10 88888.00 2009-08-06 02:25:13.750 218 12820.15 44.45 55102.10 88888.00 2009-08-06 02:25:13.875 218 12820.12 44.50 55102.10 88888.00 2009-08-06 02:25:14.000 218 12820.05 44.52 55102.10 88888.00 2009-08-06 02:25:14.125 218 12820.05 44.58 55102.12 88888.00 2009-08-06 02:25:14.250 218 12820.10 44.50 55102.10 88888.00 2009-08-06 02:25:14.375 218 12820.05 44.40 55102.05 88888.00 2009-08-06 02:25:14.500 218 12820.08 44.42 55102.07 88888.00 2009-08-06 02:25:14.625 218 12820.10 44.42 55102.07 88888.00 2009-08-06 02:25:14.750 218 12820.10 44.40 55102.05 88888.00 2009-08-06 02:25:14.875 218 12820.15 44.40 55102.10 88888.00 2009-08-06 02:25:15.000 218 12820.15 44.48 55102.10 88888.00 2009-08-06 02:25:15.125 218 12820.17 44.48 55102.10 88888.00 2009-08-06 02:25:15.250 218 12820.20 44.40 55102.07 88888.00 2009-08-06 02:25:15.375 218 12820.23 44.40 55102.07 88888.00 2009-08-06 02:25:15.500 218 12820.23 44.50 55102.10 88888.00 2009-08-06 02:25:15.625 218 12820.23 44.55 55102.10 88888.00 2009-08-06 02:25:15.750 218 12820.25 44.50 55102.12 88888.00 2009-08-06 02:25:15.875 218 12820.23 44.55 55102.12 88888.00 2009-08-06 02:25:16.000 218 12820.17 44.55 55102.12 88888.00 2009-08-06 02:25:16.125 218 12820.15 44.50 55102.12 88888.00 2009-08-06 02:25:16.250 218 12820.15 44.50 55102.15 88888.00 2009-08-06 02:25:16.375 218 12820.15 44.48 55102.12 88888.00 2009-08-06 02:25:16.500 218 12820.20 44.55 55102.15 88888.00 2009-08-06 02:25:16.625 218 12820.27 44.55 55102.12 88888.00 2009-08-06 02:25:16.750 218 12820.25 44.52 55102.15 88888.00 2009-08-06 02:25:16.875 218 12820.23 44.52 55102.15 88888.00 2009-08-06 02:25:17.000 218 12820.17 44.50 55102.12 88888.00 2009-08-06 02:25:17.125 218 12820.20 44.52 55102.15 88888.00 2009-08-06 02:25:17.250 218 12820.20 44.50 55102.15 88888.00 2009-08-06 02:25:17.375 218 12820.27 44.48 55102.15 88888.00 2009-08-06 02:25:17.500 218 12820.25 44.50 55102.15 88888.00 2009-08-06 02:25:17.625 218 12820.33 44.55 55102.15 88888.00 2009-08-06 02:25:17.750 218 12820.30 44.58 55102.15 88888.00 2009-08-06 02:25:17.875 218 12820.27 44.52 55102.15 88888.00 2009-08-06 02:25:18.000 218 12820.20 44.45 55102.10 88888.00 2009-08-06 02:25:18.125 218 12820.15 44.52 55102.15 88888.00 2009-08-06 02:25:18.250 218 12820.17 44.55 55102.12 88888.00 2009-08-06 02:25:18.375 218 12820.17 44.50 55102.12 88888.00 2009-08-06 02:25:18.500 218 12820.23 44.52 55102.15 88888.00 2009-08-06 02:25:18.625 218 12820.25 44.52 55102.15 88888.00 2009-08-06 02:25:18.750 218 12820.17 44.42 55102.12 88888.00 2009-08-06 02:25:18.875 218 12820.10 44.45 55102.15 88888.00 2009-08-06 02:25:19.000 218 12820.15 44.48 55102.12 88888.00 2009-08-06 02:25:19.125 218 12820.25 44.50 55102.18 88888.00 2009-08-06 02:25:19.250 218 12820.27 44.50 55102.15 88888.00 2009-08-06 02:25:19.375 218 12820.30 44.52 55102.15 88888.00 2009-08-06 02:25:19.500 218 12820.23 44.60 55102.18 88888.00 2009-08-06 02:25:19.625 218 12820.25 44.58 55102.18 88888.00 2009-08-06 02:25:19.750 218 12820.27 44.55 55102.12 88888.00 2009-08-06 02:25:19.875 218 12820.30 44.58 55102.15 88888.00 2009-08-06 02:25:20.000 218 12820.33 44.55 55102.15 88888.00 2009-08-06 02:25:20.125 218 12820.25 44.50 55102.18 88888.00 2009-08-06 02:25:20.250 218 12820.25 44.52 55102.18 88888.00 2009-08-06 02:25:20.375 218 12820.30 44.55 55102.15 88888.00 2009-08-06 02:25:20.500 218 12820.25 44.52 55102.12 88888.00 2009-08-06 02:25:20.625 218 12820.25 44.52 55102.15 88888.00 2009-08-06 02:25:20.750 218 12820.23 44.55 55102.15 88888.00 2009-08-06 02:25:20.875 218 12820.12 44.50 55102.12 88888.00 2009-08-06 02:25:21.000 218 12820.17 44.58 55102.10 88888.00 2009-08-06 02:25:21.125 218 12820.30 44.58 55102.12 88888.00 2009-08-06 02:25:21.250 218 12820.27 44.55 55102.18 88888.00 2009-08-06 02:25:21.375 218 12820.30 44.58 55102.15 88888.00 2009-08-06 02:25:21.500 218 12820.40 44.52 55102.15 88888.00 2009-08-06 02:25:21.625 218 12820.38 44.55 55102.18 88888.00 2009-08-06 02:25:21.750 218 12820.35 44.55 55102.15 88888.00 2009-08-06 02:25:21.875 218 12820.38 44.55 55102.18 88888.00 2009-08-06 02:25:22.000 218 12820.42 44.60 55102.18 88888.00 2009-08-06 02:25:22.125 218 12820.42 44.55 55102.15 88888.00 2009-08-06 02:25:22.250 218 12820.35 44.55 55102.18 88888.00 2009-08-06 02:25:22.375 218 12820.35 44.58 55102.18 88888.00 2009-08-06 02:25:22.500 218 12820.40 44.58 55102.18 88888.00 2009-08-06 02:25:22.625 218 12820.48 44.58 55102.20 88888.00 2009-08-06 02:25:22.750 218 12820.45 44.62 55102.18 88888.00 2009-08-06 02:25:22.875 218 12820.40 44.62 55102.20 88888.00 2009-08-06 02:25:23.000 218 12820.38 44.62 55102.20 88888.00 2009-08-06 02:25:23.125 218 12820.35 44.55 55102.18 88888.00 2009-08-06 02:25:23.250 218 12820.38 44.50 55102.12 88888.00 2009-08-06 02:25:23.375 218 12820.33 44.48 55102.15 88888.00 2009-08-06 02:25:23.500 218 12820.38 44.50 55102.15 88888.00 2009-08-06 02:25:23.625 218 12820.40 44.55 55102.18 88888.00 2009-08-06 02:25:23.750 218 12820.38 44.58 55102.18 88888.00 2009-08-06 02:25:23.875 218 12820.40 44.62 55102.18 88888.00 2009-08-06 02:25:24.000 218 12820.42 44.60 55102.18 88888.00 2009-08-06 02:25:24.125 218 12820.38 44.50 55102.15 88888.00 2009-08-06 02:25:24.250 218 12820.38 44.52 55102.15 88888.00 2009-08-06 02:25:24.375 218 12820.50 44.60 55102.15 88888.00 2009-08-06 02:25:24.500 218 12820.48 44.58 55102.15 88888.00 2009-08-06 02:25:24.625 218 12820.42 44.55 55102.18 88888.00 2009-08-06 02:25:24.750 218 12820.42 44.52 55102.18 88888.00 2009-08-06 02:25:24.875 218 12820.38 44.52 55102.15 88888.00 2009-08-06 02:25:25.000 218 12820.40 44.55 55102.15 88888.00 2009-08-06 02:25:25.125 218 12820.45 44.58 55102.18 88888.00 2009-08-06 02:25:25.250 218 12820.45 44.58 55102.22 88888.00 2009-08-06 02:25:25.375 218 12820.50 44.62 55102.22 88888.00 2009-08-06 02:25:25.500 218 12820.50 44.60 55102.20 88888.00 2009-08-06 02:25:25.625 218 12820.52 44.62 55102.22 88888.00 2009-08-06 02:25:25.750 218 12820.58 44.58 55102.20 88888.00 2009-08-06 02:25:25.875 218 12820.48 44.55 55102.18 88888.00 2009-08-06 02:25:26.000 218 12820.40 44.58 55102.18 88888.00 2009-08-06 02:25:26.125 218 12820.45 44.58 55102.18 88888.00 2009-08-06 02:25:26.250 218 12820.45 44.62 55102.25 88888.00 2009-08-06 02:25:26.375 218 12820.42 44.65 55102.25 88888.00 2009-08-06 02:25:26.500 218 12820.48 44.67 55102.25 88888.00 2009-08-06 02:25:26.625 218 12820.55 44.65 55102.22 88888.00 2009-08-06 02:25:26.750 218 12820.52 44.60 55102.20 88888.00 2009-08-06 02:25:26.875 218 12820.50 44.55 55102.22 88888.00 2009-08-06 02:25:27.000 218 12820.48 44.60 55102.22 88888.00 2009-08-06 02:25:27.125 218 12820.45 44.60 55102.22 88888.00 2009-08-06 02:25:27.250 218 12820.55 44.62 55102.25 88888.00 2009-08-06 02:25:27.375 218 12820.58 44.60 55102.22 88888.00 2009-08-06 02:25:27.500 218 12820.58 44.60 55102.25 88888.00 2009-08-06 02:25:27.625 218 12820.60 44.62 55102.25 88888.00 2009-08-06 02:25:27.750 218 12820.60 44.60 55102.22 88888.00 2009-08-06 02:25:27.875 218 12820.58 44.62 55102.22 88888.00 2009-08-06 02:25:28.000 218 12820.58 44.67 55102.22 88888.00 2009-08-06 02:25:28.125 218 12820.50 44.60 55102.20 88888.00 2009-08-06 02:25:28.250 218 12820.55 44.62 55102.22 88888.00 2009-08-06 02:25:28.375 218 12820.65 44.67 55102.22 88888.00 2009-08-06 02:25:28.500 218 12820.70 44.67 55102.25 88888.00 2009-08-06 02:25:28.625 218 12820.65 44.60 55102.22 88888.00 2009-08-06 02:25:28.750 218 12820.62 44.60 55102.18 88888.00 2009-08-06 02:25:28.875 218 12820.62 44.62 55102.22 88888.00 2009-08-06 02:25:29.000 218 12820.55 44.67 55102.28 88888.00 2009-08-06 02:25:29.125 218 12820.58 44.70 55102.25 88888.00 2009-08-06 02:25:29.250 218 12820.60 44.62 55102.22 88888.00 2009-08-06 02:25:29.375 218 12820.60 44.65 55102.20 88888.00 2009-08-06 02:25:29.500 218 12820.62 44.67 55102.25 88888.00 2009-08-06 02:25:29.625 218 12820.65 44.67 55102.28 88888.00 2009-08-06 02:25:29.750 218 12820.58 44.58 55102.25 88888.00 2009-08-06 02:25:29.875 218 12820.58 44.55 55102.22 88888.00 2009-08-06 02:25:30.000 218 12820.62 44.60 55102.22 88888.00 2009-08-06 02:25:30.125 218 12820.65 44.67 55102.25 88888.00 2009-08-06 02:25:30.250 218 12820.70 44.73 55102.28 88888.00 2009-08-06 02:25:30.375 218 12820.70 44.73 55102.28 88888.00 2009-08-06 02:25:30.500 218 12820.65 44.65 55102.25 88888.00 2009-08-06 02:25:30.625 218 12820.73 44.70 55102.25 88888.00 2009-08-06 02:25:30.750 218 12820.77 44.70 55102.25 88888.00 2009-08-06 02:25:30.875 218 12820.77 44.62 55102.25 88888.00 2009-08-06 02:25:31.000 218 12820.75 44.65 55102.22 88888.00 2009-08-06 02:25:31.125 218 12820.75 44.67 55102.22 88888.00 2009-08-06 02:25:31.250 218 12820.77 44.62 55102.22 88888.00 2009-08-06 02:25:31.375 218 12820.73 44.62 55102.22 88888.00 2009-08-06 02:25:31.500 218 12820.70 44.67 55102.22 88888.00 2009-08-06 02:25:31.625 218 12820.70 44.67 55102.22 88888.00 2009-08-06 02:25:31.750 218 12820.77 44.65 55102.25 88888.00 2009-08-06 02:25:31.875 218 12820.77 44.65 55102.25 88888.00 2009-08-06 02:25:32.000 218 12820.77 44.70 55102.25 88888.00 2009-08-06 02:25:32.125 218 12820.85 44.70 55102.28 88888.00 2009-08-06 02:25:32.250 218 12820.83 44.73 55102.28 88888.00 2009-08-06 02:25:32.375 218 12820.80 44.70 55102.30 88888.00 2009-08-06 02:25:32.500 218 12820.80 44.67 55102.30 88888.00 2009-08-06 02:25:32.625 218 12820.83 44.75 55102.28 88888.00 2009-08-06 02:25:32.750 218 12820.85 44.77 55102.30 88888.00 2009-08-06 02:25:32.875 218 12820.83 44.67 55102.28 88888.00 2009-08-06 02:25:33.000 218 12820.70 44.65 55102.25 88888.00 2009-08-06 02:25:33.125 218 12820.67 44.65 55102.28 88888.00 2009-08-06 02:25:33.250 218 12820.67 44.65 55102.32 88888.00 2009-08-06 02:25:33.375 218 12820.73 44.75 55102.32 88888.00 2009-08-06 02:25:33.500 218 12820.67 44.73 55102.30 88888.00 2009-08-06 02:25:33.625 218 12820.65 44.75 55102.30 88888.00 2009-08-06 02:25:33.750 218 12820.65 44.73 55102.30 88888.00 2009-08-06 02:25:33.875 218 12820.70 44.65 55102.30 88888.00 2009-08-06 02:25:34.000 218 12820.77 44.70 55102.32 88888.00 2009-08-06 02:25:34.125 218 12820.85 44.73 55102.30 88888.00 2009-08-06 02:25:34.250 218 12820.83 44.65 55102.30 88888.00 2009-08-06 02:25:34.375 218 12820.75 44.70 55102.30 88888.00 2009-08-06 02:25:34.500 218 12820.65 44.70 55102.30 88888.00 2009-08-06 02:25:34.625 218 12820.75 44.75 55102.32 88888.00 2009-08-06 02:25:34.750 218 12820.80 44.75 55102.30 88888.00 2009-08-06 02:25:34.875 218 12820.77 44.67 55102.28 88888.00 2009-08-06 02:25:35.000 218 12820.80 44.62 55102.30 88888.00 2009-08-06 02:25:35.125 218 12820.85 44.67 55102.30 88888.00 2009-08-06 02:25:35.250 218 12820.85 44.73 55102.32 88888.00 2009-08-06 02:25:35.375 218 12820.85 44.70 55102.30 88888.00 2009-08-06 02:25:35.500 218 12820.75 44.62 55102.28 88888.00 2009-08-06 02:25:35.625 218 12820.70 44.65 55102.25 88888.00 2009-08-06 02:25:35.750 218 12820.73 44.70 55102.28 88888.00 2009-08-06 02:25:35.875 218 12820.75 44.73 55102.28 88888.00 2009-08-06 02:25:36.000 218 12820.80 44.75 55102.32 88888.00 2009-08-06 02:25:36.125 218 12820.77 44.75 55102.32 88888.00 2009-08-06 02:25:36.250 218 12820.75 44.73 55102.32 88888.00 2009-08-06 02:25:36.375 218 12820.80 44.73 55102.32 88888.00 2009-08-06 02:25:36.500 218 12820.90 44.77 55102.30 88888.00 2009-08-06 02:25:36.625 218 12820.85 44.73 55102.32 88888.00 2009-08-06 02:25:36.750 218 12820.88 44.75 55102.32 88888.00 2009-08-06 02:25:36.875 218 12820.90 44.75 55102.32 88888.00 2009-08-06 02:25:37.000 218 12820.83 44.73 55102.30 88888.00 2009-08-06 02:25:37.125 218 12820.83 44.75 55102.32 88888.00 2009-08-06 02:25:37.250 218 12820.88 44.73 55102.32 88888.00 2009-08-06 02:25:37.375 218 12820.85 44.70 55102.30 88888.00 2009-08-06 02:25:37.500 218 12820.80 44.70 55102.32 88888.00 2009-08-06 02:25:37.625 218 12820.75 44.70 55102.30 88888.00 2009-08-06 02:25:37.750 218 12820.80 44.73 55102.32 88888.00 2009-08-06 02:25:37.875 218 12820.80 44.73 55102.30 88888.00 2009-08-06 02:25:38.000 218 12820.80 44.67 55102.30 88888.00 2009-08-06 02:25:38.125 218 12820.80 44.70 55102.28 88888.00 2009-08-06 02:25:38.250 218 12820.83 44.70 55102.32 88888.00 2009-08-06 02:25:38.375 218 12820.85 44.73 55102.30 88888.00 2009-08-06 02:25:38.500 218 12820.90 44.75 55102.32 88888.00 2009-08-06 02:25:38.625 218 12820.88 44.70 55102.35 88888.00 2009-08-06 02:25:38.750 218 12820.90 44.73 55102.35 88888.00 2009-08-06 02:25:38.875 218 12820.83 44.75 55102.35 88888.00 2009-08-06 02:25:39.000 218 12820.75 44.77 55102.32 88888.00 2009-08-06 02:25:39.125 218 12820.75 44.75 55102.32 88888.00 2009-08-06 02:25:39.250 218 12820.77 44.70 55102.32 88888.00 2009-08-06 02:25:39.375 218 12820.77 44.75 55102.30 88888.00 2009-08-06 02:25:39.500 218 12820.80 44.80 55102.38 88888.00 2009-08-06 02:25:39.625 218 12820.85 44.83 55102.40 88888.00 2009-08-06 02:25:39.750 218 12820.85 44.83 55102.38 88888.00 2009-08-06 02:25:39.875 218 12820.73 44.77 55102.32 88888.00 2009-08-06 02:25:40.000 218 12820.67 44.75 55102.32 88888.00 2009-08-06 02:25:40.125 218 12820.75 44.73 55102.30 88888.00 2009-08-06 02:25:40.250 218 12820.77 44.75 55102.38 88888.00 2009-08-06 02:25:40.375 218 12820.88 44.77 55102.38 88888.00 2009-08-06 02:25:40.500 218 12820.85 44.75 55102.35 88888.00 2009-08-06 02:25:40.625 218 12820.80 44.75 55102.32 88888.00 2009-08-06 02:25:40.750 218 12820.80 44.70 55102.35 88888.00 2009-08-06 02:25:40.875 218 12820.85 44.73 55102.35 88888.00 2009-08-06 02:25:41.000 218 12820.88 44.77 55102.35 88888.00 2009-08-06 02:25:41.125 218 12820.85 44.80 55102.35 88888.00 2009-08-06 02:25:41.250 218 12820.88 44.83 55102.35 88888.00 2009-08-06 02:25:41.375 218 12820.90 44.77 55102.35 88888.00 2009-08-06 02:25:41.500 218 12820.95 44.75 55102.38 88888.00 2009-08-06 02:25:41.625 218 12820.95 44.77 55102.35 88888.00 2009-08-06 02:25:41.750 218 12820.95 44.75 55102.32 88888.00 2009-08-06 02:25:41.875 218 12820.95 44.77 55102.35 88888.00 2009-08-06 02:25:42.000 218 12820.95 44.77 55102.35 88888.00 2009-08-06 02:25:42.125 218 12821.00 44.80 55102.38 88888.00 2009-08-06 02:25:42.250 218 12821.00 44.80 55102.38 88888.00 2009-08-06 02:25:42.375 218 12821.05 44.83 55102.38 88888.00 2009-08-06 02:25:42.500 218 12821.00 44.80 55102.40 88888.00 2009-08-06 02:25:42.625 218 12821.05 44.83 55102.40 88888.00 2009-08-06 02:25:42.750 218 12821.08 44.85 55102.43 88888.00 2009-08-06 02:25:42.875 218 12821.08 44.88 55102.43 88888.00 2009-08-06 02:25:43.000 218 12821.02 44.83 55102.40 88888.00 2009-08-06 02:25:43.125 218 12820.95 44.80 55102.40 88888.00 2009-08-06 02:25:43.250 218 12820.98 44.77 55102.40 88888.00 2009-08-06 02:25:43.375 218 12821.02 44.77 55102.38 88888.00 2009-08-06 02:25:43.500 218 12821.10 44.80 55102.38 88888.00 2009-08-06 02:25:43.625 218 12821.00 44.80 55102.40 88888.00 2009-08-06 02:25:43.750 218 12820.98 44.77 55102.40 88888.00 2009-08-06 02:25:43.875 218 12821.02 44.80 55102.38 88888.00 2009-08-06 02:25:44.000 218 12821.00 44.77 55102.35 88888.00 2009-08-06 02:25:44.125 218 12820.90 44.75 55102.38 88888.00 2009-08-06 02:25:44.250 218 12820.85 44.73 55102.40 88888.00 2009-08-06 02:25:44.375 218 12820.83 44.77 55102.40 88888.00 2009-08-06 02:25:44.500 218 12820.85 44.77 55102.38 88888.00 2009-08-06 02:25:44.625 218 12820.90 44.80 55102.38 88888.00 2009-08-06 02:25:44.750 218 12820.90 44.80 55102.40 88888.00 2009-08-06 02:25:44.875 218 12820.92 44.77 55102.38 88888.00 2009-08-06 02:25:45.000 218 12820.92 44.75 55102.38 88888.00 2009-08-06 02:25:45.125 218 12820.90 44.80 55102.40 88888.00 2009-08-06 02:25:45.250 218 12820.98 44.77 55102.43 88888.00 2009-08-06 02:25:45.375 218 12821.00 44.77 55102.45 88888.00 2009-08-06 02:25:45.500 218 12820.90 44.75 55102.45 88888.00 2009-08-06 02:25:45.625 218 12820.88 44.80 55102.45 88888.00 2009-08-06 02:25:45.750 218 12820.95 44.88 55102.43 88888.00 2009-08-06 02:25:45.875 218 12820.95 44.88 55102.45 88888.00 2009-08-06 02:25:46.000 218 12821.00 44.85 55102.45 88888.00 2009-08-06 02:25:46.125 218 12820.95 44.77 55102.43 88888.00 2009-08-06 02:25:46.250 218 12820.98 44.80 55102.43 88888.00 2009-08-06 02:25:46.375 218 12821.00 44.85 55102.45 88888.00 2009-08-06 02:25:46.500 218 12820.98 44.80 55102.45 88888.00 2009-08-06 02:25:46.625 218 12820.95 44.77 55102.43 88888.00 2009-08-06 02:25:46.750 218 12820.92 44.77 55102.45 88888.00 2009-08-06 02:25:46.875 218 12820.90 44.77 55102.45 88888.00 2009-08-06 02:25:47.000 218 12820.98 44.83 55102.45 88888.00 2009-08-06 02:25:47.125 218 12821.00 44.80 55102.45 88888.00 2009-08-06 02:25:47.250 218 12821.08 44.83 55102.47 88888.00 2009-08-06 02:25:47.375 218 12821.05 44.80 55102.47 88888.00 2009-08-06 02:25:47.500 218 12821.02 44.77 55102.47 88888.00 2009-08-06 02:25:47.625 218 12821.05 44.77 55102.47 88888.00 2009-08-06 02:25:47.750 218 12821.08 44.80 55102.45 88888.00 2009-08-06 02:25:47.875 218 12820.98 44.80 55102.45 88888.00 2009-08-06 02:25:48.000 218 12820.98 44.80 55102.43 88888.00 2009-08-06 02:25:48.125 218 12821.05 44.80 55102.47 88888.00 2009-08-06 02:25:48.250 218 12821.05 44.77 55102.47 88888.00 2009-08-06 02:25:48.375 218 12821.02 44.77 55102.45 88888.00 2009-08-06 02:25:48.500 218 12821.05 44.77 55102.43 88888.00 2009-08-06 02:25:48.625 218 12821.02 44.80 55102.45 88888.00 2009-08-06 02:25:48.750 218 12821.08 44.85 55102.47 88888.00 2009-08-06 02:25:48.875 218 12821.12 44.77 55102.43 88888.00 2009-08-06 02:25:49.000 218 12821.12 44.77 55102.43 88888.00 2009-08-06 02:25:49.125 218 12821.12 44.80 55102.45 88888.00 2009-08-06 02:25:49.250 218 12821.12 44.80 55102.47 88888.00 2009-08-06 02:25:49.375 218 12821.12 44.77 55102.45 88888.00 2009-08-06 02:25:49.500 218 12821.02 44.75 55102.43 88888.00 2009-08-06 02:25:49.625 218 12820.95 44.77 55102.45 88888.00 2009-08-06 02:25:49.750 218 12821.00 44.75 55102.45 88888.00 2009-08-06 02:25:49.875 218 12821.05 44.73 55102.43 88888.00 2009-08-06 02:25:50.000 218 12821.10 44.80 55102.43 88888.00 2009-08-06 02:25:50.125 218 12821.10 44.83 55102.45 88888.00 2009-08-06 02:25:50.250 218 12821.02 44.80 55102.47 88888.00 2009-08-06 02:25:50.375 218 12821.00 44.83 55102.50 88888.00 2009-08-06 02:25:50.500 218 12821.02 44.85 55102.50 88888.00 2009-08-06 02:25:50.625 218 12821.02 44.80 55102.47 88888.00 2009-08-06 02:25:50.750 218 12821.00 44.80 55102.47 88888.00 2009-08-06 02:25:50.875 218 12821.05 44.83 55102.53 88888.00 2009-08-06 02:25:51.000 218 12821.08 44.83 55102.50 88888.00 2009-08-06 02:25:51.125 218 12821.08 44.85 55102.50 88888.00 2009-08-06 02:25:51.250 218 12821.00 44.80 55102.47 88888.00 2009-08-06 02:25:51.375 218 12820.95 44.77 55102.50 88888.00 2009-08-06 02:25:51.500 218 12820.90 44.80 55102.50 88888.00 2009-08-06 02:25:51.625 218 12820.98 44.83 55102.50 88888.00 2009-08-06 02:25:51.750 218 12821.08 44.80 55102.50 88888.00 2009-08-06 02:25:51.875 218 12821.00 44.75 55102.47 88888.00 2009-08-06 02:25:52.000 218 12821.00 44.77 55102.47 88888.00 2009-08-06 02:25:52.125 218 12821.08 44.85 55102.50 88888.00 2009-08-06 02:25:52.250 218 12821.08 44.83 55102.47 88888.00 2009-08-06 02:25:52.375 218 12821.02 44.80 55102.47 88888.00 2009-08-06 02:25:52.500 218 12821.02 44.80 55102.50 88888.00 2009-08-06 02:25:52.625 218 12821.00 44.85 55102.53 88888.00 2009-08-06 02:25:52.750 218 12821.05 44.83 55102.53 88888.00 2009-08-06 02:25:52.875 218 12821.12 44.77 55102.50 88888.00 2009-08-06 02:25:53.000 218 12821.08 44.83 55102.55 88888.00 2009-08-06 02:25:53.125 218 12821.00 44.83 55102.50 88888.00 2009-08-06 02:25:53.250 218 12821.02 44.77 55102.53 88888.00 2009-08-06 02:25:53.375 218 12821.02 44.83 55102.50 88888.00 2009-08-06 02:25:53.500 218 12821.12 44.85 55102.53 88888.00 2009-08-06 02:25:53.625 218 12821.25 44.90 55102.55 88888.00 2009-08-06 02:25:53.750 218 12821.25 44.92 55102.55 88888.00 2009-08-06 02:25:53.875 218 12821.23 44.85 55102.55 88888.00 2009-08-06 02:25:54.000 218 12821.20 44.77 55102.53 88888.00 2009-08-06 02:25:54.125 218 12821.15 44.75 55102.53 88888.00 2009-08-06 02:25:54.250 218 12821.08 44.75 55102.57 88888.00 2009-08-06 02:25:54.375 218 12821.12 44.77 55102.55 88888.00 2009-08-06 02:25:54.500 218 12821.17 44.80 55102.55 88888.00 2009-08-06 02:25:54.625 218 12821.15 44.77 55102.55 88888.00 2009-08-06 02:25:54.750 218 12821.17 44.73 55102.53 88888.00 2009-08-06 02:25:54.875 218 12821.17 44.73 55102.53 88888.00 2009-08-06 02:25:55.000 218 12821.17 44.75 55102.55 88888.00 2009-08-06 02:25:55.125 218 12821.20 44.80 55102.57 88888.00 2009-08-06 02:25:55.250 218 12821.23 44.85 55102.57 88888.00 2009-08-06 02:25:55.375 218 12821.17 44.85 55102.53 88888.00 2009-08-06 02:25:55.500 218 12821.12 44.83 55102.50 88888.00 2009-08-06 02:25:55.625 218 12821.12 44.80 55102.53 88888.00 2009-08-06 02:25:55.750 218 12821.17 44.80 55102.55 88888.00 2009-08-06 02:25:55.875 218 12821.25 44.80 55102.55 88888.00 2009-08-06 02:25:56.000 218 12821.25 44.83 55102.53 88888.00 2009-08-06 02:25:56.125 218 12821.27 44.90 55102.57 88888.00 2009-08-06 02:25:56.250 218 12821.30 44.80 55102.57 88888.00 2009-08-06 02:25:56.375 218 12821.27 44.77 55102.53 88888.00 2009-08-06 02:25:56.500 218 12821.27 44.83 55102.57 88888.00 2009-08-06 02:25:56.625 218 12821.27 44.88 55102.60 88888.00 2009-08-06 02:25:56.750 218 12821.25 44.83 55102.57 88888.00 2009-08-06 02:25:56.875 218 12821.25 44.80 55102.57 88888.00 2009-08-06 02:25:57.000 218 12821.17 44.75 55102.53 88888.00 2009-08-06 02:25:57.125 218 12821.25 44.80 55102.55 88888.00 2009-08-06 02:25:57.250 218 12821.17 44.77 55102.55 88888.00 2009-08-06 02:25:57.375 218 12821.23 44.85 55102.57 88888.00 2009-08-06 02:25:57.500 218 12821.20 44.85 55102.57 88888.00 2009-08-06 02:25:57.625 218 12821.27 44.88 55102.55 88888.00 2009-08-06 02:25:57.750 218 12821.25 44.83 55102.53 88888.00 2009-08-06 02:25:57.875 218 12821.30 44.80 55102.57 88888.00 2009-08-06 02:25:58.000 218 12821.23 44.83 55102.55 88888.00 2009-08-06 02:25:58.125 218 12821.17 44.85 55102.57 88888.00 2009-08-06 02:25:58.250 218 12821.17 44.85 55102.57 88888.00 2009-08-06 02:25:58.375 218 12821.30 44.85 55102.57 88888.00 2009-08-06 02:25:58.500 218 12821.35 44.90 55102.60 88888.00 2009-08-06 02:25:58.625 218 12821.33 44.90 55102.57 88888.00 2009-08-06 02:25:58.750 218 12821.27 44.83 55102.55 88888.00 2009-08-06 02:25:58.875 218 12821.27 44.83 55102.60 88888.00 2009-08-06 02:25:59.000 218 12821.25 44.80 55102.57 88888.00 2009-08-06 02:25:59.125 218 12821.23 44.75 55102.57 88888.00 2009-08-06 02:25:59.250 218 12821.25 44.75 55102.55 88888.00 2009-08-06 02:25:59.375 218 12821.33 44.85 55102.60 88888.00 2009-08-06 02:25:59.500 218 12821.33 44.90 55102.62 88888.00 2009-08-06 02:25:59.625 218 12821.30 44.88 55102.60 88888.00 2009-08-06 02:25:59.750 218 12821.25 44.83 55102.60 88888.00 2009-08-06 02:25:59.875 218 12821.17 44.83 55102.60 88888.00 2009-08-06 02:26:00.000 218 12821.10 44.80 55102.60 88888.00 2009-08-06 02:26:00.125 218 12821.15 44.83 55102.60 88888.00 2009-08-06 02:26:00.250 218 12821.23 44.85 55102.60 88888.00 2009-08-06 02:26:00.375 218 12821.30 44.88 55102.60 88888.00 2009-08-06 02:26:00.500 218 12821.33 44.85 55102.60 88888.00 2009-08-06 02:26:00.625 218 12821.35 44.83 55102.60 88888.00 2009-08-06 02:26:00.750 218 12821.40 44.90 55102.60 88888.00 2009-08-06 02:26:00.875 218 12821.45 44.95 55102.62 88888.00 2009-08-06 02:26:01.000 218 12821.45 44.90 55102.65 88888.00 2009-08-06 02:26:01.125 218 12821.38 44.80 55102.57 88888.00 2009-08-06 02:26:01.250 218 12821.40 44.77 55102.60 88888.00 2009-08-06 02:26:01.375 218 12821.45 44.80 55102.55 88888.00 2009-08-06 02:26:01.500 218 12821.42 44.80 55102.62 88888.00 2009-08-06 02:26:01.625 218 12821.45 44.88 55102.68 88888.00 2009-08-06 02:26:01.750 218 12821.40 44.88 55102.65 88888.00 2009-08-06 02:26:01.875 218 12821.38 44.83 55102.60 88888.00 2009-08-06 02:26:02.000 218 12821.35 44.80 55102.60 88888.00 2009-08-06 02:26:02.125 218 12821.27 44.80 55102.60 88888.00 2009-08-06 02:26:02.250 218 12821.33 44.77 55102.62 88888.00 2009-08-06 02:26:02.375 218 12821.38 44.80 55102.60 88888.00 2009-08-06 02:26:02.500 218 12821.38 44.77 55102.62 88888.00 2009-08-06 02:26:02.625 218 12821.38 44.77 55102.62 88888.00 2009-08-06 02:26:02.750 218 12821.40 44.83 55102.65 88888.00 2009-08-06 02:26:02.875 218 12821.38 44.85 55102.65 88888.00 2009-08-06 02:26:03.000 218 12821.33 44.80 55102.60 88888.00 2009-08-06 02:26:03.125 218 12821.33 44.80 55102.62 88888.00 2009-08-06 02:26:03.250 218 12821.27 44.80 55102.62 88888.00 2009-08-06 02:26:03.375 218 12821.30 44.83 55102.65 88888.00 2009-08-06 02:26:03.500 218 12821.35 44.77 55102.62 88888.00 2009-08-06 02:26:03.625 218 12821.38 44.80 55102.65 88888.00 2009-08-06 02:26:03.750 218 12821.38 44.85 55102.65 88888.00 2009-08-06 02:26:03.875 218 12821.40 44.92 55102.68 88888.00 2009-08-06 02:26:04.000 218 12821.38 44.88 55102.65 88888.00 2009-08-06 02:26:04.125 218 12821.40 44.80 55102.65 88888.00 2009-08-06 02:26:04.250 218 12821.33 44.80 55102.65 88888.00 2009-08-06 02:26:04.375 218 12821.38 44.85 55102.65 88888.00 2009-08-06 02:26:04.500 218 12821.42 44.88 55102.65 88888.00 2009-08-06 02:26:04.625 218 12821.35 44.83 55102.65 88888.00 2009-08-06 02:26:04.750 218 12821.33 44.85 55102.68 88888.00 2009-08-06 02:26:04.875 218 12821.30 44.85 55102.65 88888.00 2009-08-06 02:26:05.000 218 12821.33 44.85 55102.65 88888.00 2009-08-06 02:26:05.125 218 12821.38 44.83 55102.62 88888.00 2009-08-06 02:26:05.250 218 12821.42 44.83 55102.62 88888.00 2009-08-06 02:26:05.375 218 12821.42 44.85 55102.62 88888.00 2009-08-06 02:26:05.500 218 12821.38 44.85 55102.62 88888.00 2009-08-06 02:26:05.625 218 12821.40 44.83 55102.65 88888.00 2009-08-06 02:26:05.750 218 12821.42 44.83 55102.65 88888.00 2009-08-06 02:26:05.875 218 12821.50 44.90 55102.70 88888.00 2009-08-06 02:26:06.000 218 12821.52 44.88 55102.68 88888.00 2009-08-06 02:26:06.125 218 12821.48 44.80 55102.68 88888.00 2009-08-06 02:26:06.250 218 12821.42 44.77 55102.65 88888.00 2009-08-06 02:26:06.375 218 12821.40 44.73 55102.65 88888.00 2009-08-06 02:26:06.500 218 12821.42 44.77 55102.68 88888.00 2009-08-06 02:26:06.625 218 12821.45 44.83 55102.70 88888.00 2009-08-06 02:26:06.750 218 12821.42 44.85 55102.68 88888.00 2009-08-06 02:26:06.875 218 12821.40 44.85 55102.70 88888.00 2009-08-06 02:26:07.000 218 12821.48 44.88 55102.72 88888.00 2009-08-06 02:26:07.125 218 12821.55 44.90 55102.70 88888.00 2009-08-06 02:26:07.250 218 12821.52 44.88 55102.72 88888.00 2009-08-06 02:26:07.375 218 12821.52 44.88 55102.72 88888.00 2009-08-06 02:26:07.500 218 12821.62 44.92 55102.72 88888.00 2009-08-06 02:26:07.625 218 12821.58 44.85 55102.70 88888.00 2009-08-06 02:26:07.750 218 12821.52 44.83 55102.68 88888.00 2009-08-06 02:26:07.875 218 12821.48 44.88 55102.68 88888.00 2009-08-06 02:26:08.000 218 12821.52 44.85 55102.70 88888.00 2009-08-06 02:26:08.125 218 12821.55 44.83 55102.70 88888.00 2009-08-06 02:26:08.250 218 12821.50 44.77 55102.68 88888.00 2009-08-06 02:26:08.375 218 12821.48 44.75 55102.68 88888.00 2009-08-06 02:26:08.500 218 12821.42 44.77 55102.68 88888.00 2009-08-06 02:26:08.625 218 12821.42 44.77 55102.70 88888.00 2009-08-06 02:26:08.750 218 12821.48 44.80 55102.70 88888.00 2009-08-06 02:26:08.875 218 12821.50 44.80 55102.68 88888.00 2009-08-06 02:26:09.000 218 12821.52 44.83 55102.70 88888.00 2009-08-06 02:26:09.125 218 12821.48 44.85 55102.72 88888.00 2009-08-06 02:26:09.250 218 12821.42 44.77 55102.72 88888.00 2009-08-06 02:26:09.375 218 12821.40 44.75 55102.70 88888.00 2009-08-06 02:26:09.500 218 12821.48 44.77 55102.75 88888.00 2009-08-06 02:26:09.625 218 12821.52 44.80 55102.75 88888.00 2009-08-06 02:26:09.750 218 12821.50 44.83 55102.72 88888.00 2009-08-06 02:26:09.875 218 12821.48 44.85 55102.72 88888.00 2009-08-06 02:26:10.000 218 12821.52 44.90 55102.75 88888.00 2009-08-06 02:26:10.125 218 12821.52 44.88 55102.72 88888.00 2009-08-06 02:26:10.250 218 12821.55 44.88 55102.75 88888.00 2009-08-06 02:26:10.375 218 12821.58 44.90 55102.72 88888.00 2009-08-06 02:26:10.500 218 12821.62 44.92 55102.75 88888.00 2009-08-06 02:26:10.625 218 12821.65 44.95 55102.78 88888.00 2009-08-06 02:26:10.750 218 12821.62 44.95 55102.75 88888.00 2009-08-06 02:26:10.875 218 12821.60 44.92 55102.78 88888.00 2009-08-06 02:26:11.000 218 12821.52 44.92 55102.75 88888.00 2009-08-06 02:26:11.125 218 12821.48 44.90 55102.78 88888.00 2009-08-06 02:26:11.250 218 12821.58 44.92 55102.78 88888.00 2009-08-06 02:26:11.375 218 12821.62 44.88 55102.70 88888.00 2009-08-06 02:26:11.500 218 12821.58 44.90 55102.70 88888.00 2009-08-06 02:26:11.625 218 12821.60 44.98 55102.75 88888.00 2009-08-06 02:26:11.750 218 12821.58 44.95 55102.72 88888.00 2009-08-06 02:26:11.875 218 12821.58 44.92 55102.75 88888.00 2009-08-06 02:26:12.000 218 12821.52 44.85 55102.72 88888.00 2009-08-06 02:26:12.125 218 12821.45 44.83 55102.72 88888.00 2009-08-06 02:26:12.250 218 12821.60 44.92 55102.75 88888.00 2009-08-06 02:26:12.375 218 12821.60 44.90 55102.75 88888.00 2009-08-06 02:26:12.500 218 12821.60 44.88 55102.75 88888.00 2009-08-06 02:26:12.625 218 12821.67 44.88 55102.78 88888.00 2009-08-06 02:26:12.750 218 12821.65 44.92 55102.72 88888.00 2009-08-06 02:26:12.875 218 12821.60 44.90 55102.75 88888.00 2009-08-06 02:26:13.000 218 12821.55 44.90 55102.75 88888.00 2009-08-06 02:26:13.125 218 12821.50 44.88 55102.72 88888.00 2009-08-06 02:26:13.250 218 12821.50 44.85 55102.72 88888.00 2009-08-06 02:26:13.375 218 12821.52 44.77 55102.72 88888.00 2009-08-06 02:26:13.500 218 12821.55 44.83 55102.72 88888.00 2009-08-06 02:26:13.625 218 12821.55 44.88 55102.78 88888.00 2009-08-06 02:26:13.750 218 12821.52 44.90 55102.78 88888.00 2009-08-06 02:26:13.875 218 12821.52 44.88 55102.75 88888.00 2009-08-06 02:26:14.000 218 12821.60 44.88 55102.72 88888.00 2009-08-06 02:26:14.125 218 12821.62 44.92 55102.78 88888.00 2009-08-06 02:26:14.250 218 12821.50 44.88 55102.75 88888.00 2009-08-06 02:26:14.375 218 12821.40 44.88 55102.75 88888.00 2009-08-06 02:26:14.500 218 12821.40 44.88 55102.75 88888.00 2009-08-06 02:26:14.625 218 12821.42 44.85 55102.75 88888.00 2009-08-06 02:26:14.750 218 12821.48 44.90 55102.72 88888.00 2009-08-06 02:26:14.875 218 12821.50 44.88 55102.72 88888.00 2009-08-06 02:26:15.000 218 12821.45 44.80 55102.72 88888.00 2009-08-06 02:26:15.125 218 12821.55 44.85 55102.75 88888.00 2009-08-06 02:26:15.250 218 12821.62 44.90 55102.78 88888.00 2009-08-06 02:26:15.375 218 12821.60 44.90 55102.78 88888.00 2009-08-06 02:26:15.500 218 12821.58 44.95 55102.80 88888.00 2009-08-06 02:26:15.625 218 12821.60 44.98 55102.80 88888.00 2009-08-06 02:26:15.750 218 12821.60 44.95 55102.82 88888.00 2009-08-06 02:26:15.875 218 12821.58 44.95 55102.82 88888.00 2009-08-06 02:26:16.000 218 12821.50 44.90 55102.80 88888.00 2009-08-06 02:26:16.125 218 12821.50 44.88 55102.78 88888.00 2009-08-06 02:26:16.250 218 12821.62 44.95 55102.80 88888.00 2009-08-06 02:26:16.375 218 12821.62 45.00 55102.80 88888.00 2009-08-06 02:26:16.500 218 12821.55 44.92 55102.78 88888.00 2009-08-06 02:26:16.625 218 12821.55 44.88 55102.75 88888.00 2009-08-06 02:26:16.750 218 12821.52 44.90 55102.78 88888.00 2009-08-06 02:26:16.875 218 12821.52 44.90 55102.78 88888.00 2009-08-06 02:26:17.000 218 12821.55 44.92 55102.78 88888.00 2009-08-06 02:26:17.125 218 12821.62 44.92 55102.82 88888.00 2009-08-06 02:26:17.250 218 12821.62 44.83 55102.82 88888.00 2009-08-06 02:26:17.375 218 12821.58 44.83 55102.78 88888.00 2009-08-06 02:26:17.500 218 12821.65 44.85 55102.80 88888.00 2009-08-06 02:26:17.625 218 12821.70 44.90 55102.80 88888.00 2009-08-06 02:26:17.750 218 12821.67 44.92 55102.85 88888.00 2009-08-06 02:26:17.875 218 12821.75 44.90 55102.82 88888.00 2009-08-06 02:26:18.000 218 12821.80 44.90 55102.82 88888.00 2009-08-06 02:26:18.125 218 12821.83 44.95 55102.82 88888.00 2009-08-06 02:26:18.250 218 12821.70 44.92 55102.82 88888.00 2009-08-06 02:26:18.375 218 12821.70 44.90 55102.82 88888.00 2009-08-06 02:26:18.500 218 12821.70 44.88 55102.80 88888.00 2009-08-06 02:26:18.625 218 12821.67 44.85 55102.78 88888.00 2009-08-06 02:26:18.750 218 12821.70 44.90 55102.82 88888.00 2009-08-06 02:26:18.875 218 12821.70 44.88 55102.82 88888.00 2009-08-06 02:26:19.000 218 12821.67 44.83 55102.78 88888.00 2009-08-06 02:26:19.125 218 12821.62 44.88 55102.78 88888.00 2009-08-06 02:26:19.250 218 12821.58 44.92 55102.80 88888.00 2009-08-06 02:26:19.375 218 12821.52 44.90 55102.80 88888.00 2009-08-06 02:26:19.500 218 12821.58 44.90 55102.82 88888.00 2009-08-06 02:26:19.625 218 12821.67 44.98 55102.85 88888.00 2009-08-06 02:26:19.750 218 12821.62 44.95 55102.80 88888.00 2009-08-06 02:26:19.875 218 12821.58 44.98 55102.82 88888.00 2009-08-06 02:26:20.000 218 12821.62 44.98 55102.80 88888.00 2009-08-06 02:26:20.125 218 12821.65 44.92 55102.80 88888.00 2009-08-06 02:26:20.250 218 12821.65 44.92 55102.78 88888.00 2009-08-06 02:26:20.375 218 12821.62 44.90 55102.82 88888.00 2009-08-06 02:26:20.500 218 12821.65 44.92 55102.80 88888.00 2009-08-06 02:26:20.625 218 12821.65 44.92 55102.78 88888.00 2009-08-06 02:26:20.750 218 12821.67 44.98 55102.82 88888.00 2009-08-06 02:26:20.875 218 12821.73 45.00 55102.78 88888.00 2009-08-06 02:26:21.000 218 12821.67 44.98 55102.78 88888.00 2009-08-06 02:26:21.125 218 12821.70 44.92 55102.80 88888.00 2009-08-06 02:26:21.250 218 12821.77 44.92 55102.82 88888.00 2009-08-06 02:26:21.375 218 12821.73 44.95 55102.80 88888.00 2009-08-06 02:26:21.500 218 12821.62 44.92 55102.80 88888.00 2009-08-06 02:26:21.625 218 12821.62 44.88 55102.80 88888.00 2009-08-06 02:26:21.750 218 12821.62 44.85 55102.80 88888.00 2009-08-06 02:26:21.875 218 12821.70 44.85 55102.80 88888.00 2009-08-06 02:26:22.000 218 12821.73 44.90 55102.82 88888.00 2009-08-06 02:26:22.125 218 12821.75 44.98 55102.85 88888.00 2009-08-06 02:26:22.250 218 12821.73 44.95 55102.85 88888.00 2009-08-06 02:26:22.375 218 12821.75 44.92 55102.85 88888.00 2009-08-06 02:26:22.500 218 12821.77 44.90 55102.85 88888.00 2009-08-06 02:26:22.625 218 12821.75 44.90 55102.82 88888.00 2009-08-06 02:26:22.750 218 12821.75 44.85 55102.78 88888.00 2009-08-06 02:26:22.875 218 12821.77 44.88 55102.78 88888.00 2009-08-06 02:26:23.000 218 12821.83 44.92 55102.82 88888.00 2009-08-06 02:26:23.125 218 12821.77 44.85 55102.82 88888.00 2009-08-06 02:26:23.250 218 12821.77 44.90 55102.82 88888.00 2009-08-06 02:26:23.375 218 12821.80 44.92 55102.80 88888.00 2009-08-06 02:26:23.500 218 12821.80 44.92 55102.82 88888.00 2009-08-06 02:26:23.625 218 12821.75 44.90 55102.85 88888.00 2009-08-06 02:26:23.750 218 12821.75 44.92 55102.82 88888.00 2009-08-06 02:26:23.875 218 12821.77 44.92 55102.80 88888.00 2009-08-06 02:26:24.000 218 12821.83 44.88 55102.82 88888.00 2009-08-06 02:26:24.125 218 12821.90 44.85 55102.82 88888.00 2009-08-06 02:26:24.250 218 12821.83 44.88 55102.82 88888.00 2009-08-06 02:26:24.375 218 12821.77 44.85 55102.82 88888.00 2009-08-06 02:26:24.500 218 12821.77 44.88 55102.82 88888.00 2009-08-06 02:26:24.625 218 12821.77 44.88 55102.82 88888.00 2009-08-06 02:26:24.750 218 12821.75 44.88 55102.85 88888.00 2009-08-06 02:26:24.875 218 12821.73 44.90 55102.82 88888.00 2009-08-06 02:26:25.000 218 12821.70 44.92 55102.85 88888.00 2009-08-06 02:26:25.125 218 12821.73 44.92 55102.88 88888.00 2009-08-06 02:26:25.250 218 12821.83 44.98 55102.88 88888.00 2009-08-06 02:26:25.375 218 12821.80 44.98 55102.88 88888.00 2009-08-06 02:26:25.500 218 12821.77 44.92 55102.85 88888.00 2009-08-06 02:26:25.625 218 12821.85 44.90 55102.88 88888.00 2009-08-06 02:26:25.750 218 12821.85 44.88 55102.82 88888.00 2009-08-06 02:26:25.875 218 12821.83 44.85 55102.80 88888.00 2009-08-06 02:26:26.000 218 12821.85 44.90 55102.82 88888.00 2009-08-06 02:26:26.125 218 12821.88 44.88 55102.85 88888.00 2009-08-06 02:26:26.250 218 12821.77 44.85 55102.85 88888.00 2009-08-06 02:26:26.375 218 12821.73 44.92 55102.82 88888.00 2009-08-06 02:26:26.500 218 12821.75 44.95 55102.82 88888.00 2009-08-06 02:26:26.625 218 12821.80 44.92 55102.85 88888.00 2009-08-06 02:26:26.750 218 12821.83 44.95 55102.90 88888.00 2009-08-06 02:26:26.875 218 12821.83 44.95 55102.88 88888.00 2009-08-06 02:26:27.000 218 12821.77 44.90 55102.82 88888.00 2009-08-06 02:26:27.125 218 12821.80 44.92 55102.85 88888.00 2009-08-06 02:26:27.250 218 12821.80 44.95 55102.88 88888.00 2009-08-06 02:26:27.375 218 12821.83 44.98 55102.88 88888.00 2009-08-06 02:26:27.500 218 12821.80 44.92 55102.88 88888.00 2009-08-06 02:26:27.625 218 12821.83 44.90 55102.85 88888.00 2009-08-06 02:26:27.750 218 12821.85 44.92 55102.85 88888.00 2009-08-06 02:26:27.875 218 12821.85 44.95 55102.88 88888.00 2009-08-06 02:26:28.000 218 12821.88 44.98 55102.85 88888.00 2009-08-06 02:26:28.125 218 12821.83 44.92 55102.85 88888.00 2009-08-06 02:26:28.250 218 12821.73 44.90 55102.85 88888.00 2009-08-06 02:26:28.375 218 12821.67 44.88 55102.85 88888.00 2009-08-06 02:26:28.500 218 12821.80 44.92 55102.85 88888.00 2009-08-06 02:26:28.625 218 12821.95 44.95 55102.85 88888.00 2009-08-06 02:26:28.750 218 12821.90 44.90 55102.88 88888.00 2009-08-06 02:26:28.875 218 12821.83 44.88 55102.88 88888.00 2009-08-06 02:26:29.000 218 12821.83 44.88 55102.85 88888.00 2009-08-06 02:26:29.125 218 12821.77 44.92 55102.88 88888.00 2009-08-06 02:26:29.250 218 12821.75 44.98 55102.90 88888.00 2009-08-06 02:26:29.375 218 12821.77 44.98 55102.88 88888.00 2009-08-06 02:26:29.500 218 12821.77 45.02 55102.88 88888.00 2009-08-06 02:26:29.625 218 12821.80 44.95 55102.88 88888.00 2009-08-06 02:26:29.750 218 12821.83 44.92 55102.88 88888.00 2009-08-06 02:26:29.875 218 12821.80 44.95 55102.90 88888.00 2009-08-06 02:26:30.000 218 12821.77 44.95 55102.85 88888.00 2009-08-06 02:26:30.125 218 12821.75 44.95 55102.88 88888.00 2009-08-06 02:26:30.250 218 12821.75 44.90 55102.85 88888.00 2009-08-06 02:26:30.375 218 12821.85 44.90 55102.90 88888.00 2009-08-06 02:26:30.500 218 12821.90 44.95 55102.93 88888.00 2009-08-06 02:26:30.625 218 12821.88 45.02 55102.90 88888.00 2009-08-06 02:26:30.750 218 12821.83 45.02 55102.88 88888.00 2009-08-06 02:26:30.875 218 12821.83 44.95 55102.88 88888.00 2009-08-06 02:26:31.000 218 12821.88 44.95 55102.90 88888.00 2009-08-06 02:26:31.125 218 12821.90 44.98 55102.90 88888.00 2009-08-06 02:26:31.250 218 12821.88 45.02 55102.95 88888.00 2009-08-06 02:26:31.375 218 12821.88 45.05 55102.93 88888.00 2009-08-06 02:26:31.500 218 12821.90 45.08 55102.93 88888.00 2009-08-06 02:26:31.625 218 12821.85 45.05 55102.90 88888.00 2009-08-06 02:26:31.750 218 12821.83 45.00 55102.88 88888.00 2009-08-06 02:26:31.875 218 12821.85 44.92 55102.88 88888.00 2009-08-06 02:26:32.000 218 12821.80 44.92 55102.88 88888.00 2009-08-06 02:26:32.125 218 12821.83 44.95 55102.88 88888.00 2009-08-06 02:26:32.250 218 12821.77 44.95 55102.90 88888.00 2009-08-06 02:26:32.375 218 12821.80 45.00 55102.90 88888.00 2009-08-06 02:26:32.500 218 12821.83 44.98 55102.90 88888.00 2009-08-06 02:26:32.625 218 12821.88 44.92 55102.90 88888.00 2009-08-06 02:26:32.750 218 12821.90 44.92 55102.88 88888.00 2009-08-06 02:26:32.875 218 12821.85 44.95 55102.90 88888.00 2009-08-06 02:26:33.000 218 12821.85 44.98 55102.90 88888.00 2009-08-06 02:26:33.125 218 12821.80 45.00 55102.95 88888.00 2009-08-06 02:26:33.250 218 12821.75 44.98 55102.90 88888.00 2009-08-06 02:26:33.375 218 12821.77 44.98 55102.90 88888.00 2009-08-06 02:26:33.500 218 12821.80 45.05 55102.93 88888.00 2009-08-06 02:26:33.625 218 12821.77 45.02 55102.95 88888.00 2009-08-06 02:26:33.750 218 12821.73 44.98 55102.93 88888.00 2009-08-06 02:26:33.875 218 12821.83 45.02 55102.90 88888.00 2009-08-06 02:26:34.000 218 12821.98 45.05 55102.95 88888.00 2009-08-06 02:26:34.125 218 12821.95 45.08 55102.97 88888.00 2009-08-06 02:26:34.250 218 12821.92 45.10 55103.00 88888.00 2009-08-06 02:26:34.375 218 12822.00 45.08 55102.97 88888.00 2009-08-06 02:26:34.500 218 12822.10 45.05 55102.97 88888.00 2009-08-06 02:26:34.625 218 12822.08 45.02 55102.95 88888.00 2009-08-06 02:26:34.750 218 12821.95 45.00 55102.95 88888.00 2009-08-06 02:26:34.875 218 12821.83 45.00 55102.97 88888.00 2009-08-06 02:26:35.000 218 12821.83 45.02 55102.97 88888.00 2009-08-06 02:26:35.125 218 12821.85 45.00 55102.97 88888.00 2009-08-06 02:26:35.250 218 12821.85 44.98 55102.95 88888.00 2009-08-06 02:26:35.375 218 12821.92 45.00 55102.97 88888.00 2009-08-06 02:26:35.500 218 12821.88 45.00 55102.97 88888.00 2009-08-06 02:26:35.625 218 12821.85 45.00 55102.95 88888.00 2009-08-06 02:26:35.750 218 12821.83 45.00 55102.97 88888.00 2009-08-06 02:26:35.875 218 12821.83 45.02 55103.00 88888.00 2009-08-06 02:26:36.000 218 12821.83 45.08 55103.00 88888.00 2009-08-06 02:26:36.125 218 12821.80 45.08 55102.97 88888.00 2009-08-06 02:26:36.250 218 12821.73 45.00 55102.95 88888.00 2009-08-06 02:26:36.375 218 12821.70 44.98 55102.95 88888.00 2009-08-06 02:26:36.500 218 12821.70 44.95 55102.95 88888.00 2009-08-06 02:26:36.625 218 12821.77 45.05 55102.97 88888.00 2009-08-06 02:26:36.750 218 12821.90 45.05 55102.97 88888.00 2009-08-06 02:26:36.875 218 12821.90 45.08 55102.97 88888.00 2009-08-06 02:26:37.000 218 12821.90 45.10 55103.00 88888.00 2009-08-06 02:26:37.125 218 12821.92 45.05 55103.00 88888.00 2009-08-06 02:26:37.250 218 12821.90 45.02 55103.00 88888.00 2009-08-06 02:26:37.375 218 12821.88 45.00 55102.97 88888.00 2009-08-06 02:26:37.500 218 12821.90 45.05 55102.97 88888.00 2009-08-06 02:26:37.625 218 12821.98 45.02 55103.00 88888.00 2009-08-06 02:26:37.750 218 12821.92 45.05 55102.97 88888.00 2009-08-06 02:26:37.875 218 12821.88 45.05 55103.03 88888.00 2009-08-06 02:26:38.000 218 12821.90 45.05 55103.00 88888.00 2009-08-06 02:26:38.125 218 12821.88 45.05 55103.03 88888.00 2009-08-06 02:26:38.250 218 12821.75 45.05 55103.03 88888.00 2009-08-06 02:26:38.375 218 12821.77 45.05 55103.00 88888.00 2009-08-06 02:26:38.500 218 12821.80 45.02 55103.00 88888.00 2009-08-06 02:26:38.625 218 12821.75 44.98 55103.00 88888.00 2009-08-06 02:26:38.750 218 12821.73 45.00 55103.05 88888.00 2009-08-06 02:26:38.875 218 12821.77 45.05 55103.10 88888.00 2009-08-06 02:26:39.000 218 12821.85 45.08 55103.05 88888.00 2009-08-06 02:26:39.125 218 12821.85 45.00 55103.03 88888.00 2009-08-06 02:26:39.250 218 12821.77 44.98 55103.03 88888.00 2009-08-06 02:26:39.375 218 12821.85 45.02 55103.03 88888.00 2009-08-06 02:26:39.500 218 12821.85 45.02 55103.03 88888.00 2009-08-06 02:26:39.625 218 12821.85 45.05 55103.05 88888.00 2009-08-06 02:26:39.750 218 12821.77 45.05 55103.05 88888.00 2009-08-06 02:26:39.875 218 12821.80 45.05 55103.07 88888.00 2009-08-06 02:26:40.000 218 12821.90 45.08 55103.07 88888.00 2009-08-06 02:26:40.125 218 12821.83 44.98 55103.05 88888.00 2009-08-06 02:26:40.250 218 12821.80 44.98 55103.05 88888.00 2009-08-06 02:26:40.375 218 12821.88 45.05 55103.05 88888.00 2009-08-06 02:26:40.500 218 12821.83 45.00 55103.05 88888.00 2009-08-06 02:26:40.625 218 12821.77 44.98 55103.03 88888.00 2009-08-06 02:26:40.750 218 12821.88 44.98 55103.05 88888.00 2009-08-06 02:26:40.875 218 12821.92 45.05 55103.03 88888.00 2009-08-06 02:26:41.000 218 12821.95 45.05 55103.03 88888.00 2009-08-06 02:26:41.125 218 12821.98 45.05 55103.05 88888.00 2009-08-06 02:26:41.250 218 12821.92 45.10 55103.07 88888.00 2009-08-06 02:26:41.375 218 12821.88 45.08 55103.03 88888.00 2009-08-06 02:26:41.500 218 12821.88 45.02 55103.03 88888.00 2009-08-06 02:26:41.625 218 12821.85 45.00 55103.03 88888.00 2009-08-06 02:26:41.750 218 12821.85 45.02 55103.07 88888.00 2009-08-06 02:26:41.875 218 12821.88 45.08 55103.07 88888.00 2009-08-06 02:26:42.000 218 12821.88 45.08 55103.05 88888.00 2009-08-06 02:26:42.125 218 12821.92 45.00 55103.07 88888.00 2009-08-06 02:26:42.250 218 12821.95 45.02 55103.07 88888.00 2009-08-06 02:26:42.375 218 12821.92 45.05 55103.07 88888.00 2009-08-06 02:26:42.500 218 12821.92 45.05 55103.07 88888.00 2009-08-06 02:26:42.625 218 12821.88 45.05 55103.07 88888.00 2009-08-06 02:26:42.750 218 12821.90 45.00 55103.07 88888.00 2009-08-06 02:26:42.875 218 12821.88 44.98 55103.05 88888.00 2009-08-06 02:26:43.000 218 12821.88 45.00 55103.05 88888.00 2009-08-06 02:26:43.125 218 12821.83 45.02 55103.05 88888.00 2009-08-06 02:26:43.250 218 12821.83 44.98 55103.07 88888.00 2009-08-06 02:26:43.375 218 12821.85 45.02 55103.07 88888.00 2009-08-06 02:26:43.500 218 12821.77 45.00 55103.07 88888.00 2009-08-06 02:26:43.625 218 12821.75 45.00 55103.07 88888.00 2009-08-06 02:26:43.750 218 12821.83 45.05 55103.10 88888.00 2009-08-06 02:26:43.875 218 12821.83 45.02 55103.10 88888.00 2009-08-06 02:26:44.000 218 12821.77 45.00 55103.07 88888.00 2009-08-06 02:26:44.125 218 12821.70 44.92 55103.05 88888.00 2009-08-06 02:26:44.250 218 12821.70 44.95 55103.10 88888.00 2009-08-06 02:26:44.375 218 12821.80 45.00 55103.07 88888.00 2009-08-06 02:26:44.500 218 12821.85 44.98 55103.07 88888.00 2009-08-06 02:26:44.625 218 12821.85 44.95 55103.10 88888.00 2009-08-06 02:26:44.750 218 12821.80 44.98 55103.10 88888.00 2009-08-06 02:26:44.875 218 12821.75 45.02 55103.10 88888.00 2009-08-06 02:26:45.000 218 12821.70 45.00 55103.10 88888.00 2009-08-06 02:26:45.125 218 12821.65 44.95 55103.10 88888.00 2009-08-06 02:26:45.250 218 12821.60 44.92 55103.12 88888.00 2009-08-06 02:26:45.375 218 12821.67 45.02 55103.15 88888.00 2009-08-06 02:26:45.500 218 12821.75 45.02 55103.10 88888.00 2009-08-06 02:26:45.625 218 12821.73 45.02 55103.10 88888.00 2009-08-06 02:26:45.750 218 12821.73 45.00 55103.10 88888.00 2009-08-06 02:26:45.875 218 12821.73 45.02 55103.07 88888.00 2009-08-06 02:26:46.000 218 12821.77 44.95 55103.07 88888.00 2009-08-06 02:26:46.125 218 12821.83 45.00 55103.12 88888.00 2009-08-06 02:26:46.250 218 12821.80 45.08 55103.12 88888.00 2009-08-06 02:26:46.375 218 12821.77 45.02 55103.12 88888.00 2009-08-06 02:26:46.500 218 12821.75 44.98 55103.07 88888.00 2009-08-06 02:26:46.625 218 12821.75 44.98 55103.10 88888.00 2009-08-06 02:26:46.750 218 12821.77 45.02 55103.10 88888.00 2009-08-06 02:26:46.875 218 12821.75 45.02 55103.12 88888.00 2009-08-06 02:26:47.000 218 12821.75 45.00 55103.10 88888.00 2009-08-06 02:26:47.125 218 12821.77 45.02 55103.12 88888.00 2009-08-06 02:26:47.250 218 12821.75 45.02 55103.12 88888.00 2009-08-06 02:26:47.375 218 12821.70 44.98 55103.10 88888.00 2009-08-06 02:26:47.500 218 12821.75 44.98 55103.10 88888.00 2009-08-06 02:26:47.625 218 12821.77 44.95 55103.15 88888.00 2009-08-06 02:26:47.750 218 12821.77 45.00 55103.12 88888.00 2009-08-06 02:26:47.875 218 12821.73 45.08 55103.12 88888.00 2009-08-06 02:26:48.000 218 12821.67 45.02 55103.10 88888.00 2009-08-06 02:26:48.125 218 12821.67 45.00 55103.12 88888.00 2009-08-06 02:26:48.250 218 12821.67 45.05 55103.15 88888.00 2009-08-06 02:26:48.375 218 12821.73 45.05 55103.15 88888.00 2009-08-06 02:26:48.500 218 12821.62 45.00 55103.15 88888.00 2009-08-06 02:26:48.625 218 12821.62 45.02 55103.15 88888.00 2009-08-06 02:26:48.750 218 12821.67 45.05 55103.18 88888.00 2009-08-06 02:26:48.875 218 12821.65 45.05 55103.18 88888.00 2009-08-06 02:26:49.000 218 12821.60 44.95 55103.15 88888.00 2009-08-06 02:26:49.125 218 12821.58 44.90 55103.12 88888.00 2009-08-06 02:26:49.250 218 12821.62 44.95 55103.15 88888.00 2009-08-06 02:26:49.375 218 12821.62 44.95 55103.12 88888.00 2009-08-06 02:26:49.500 218 12821.58 44.92 55103.10 88888.00 2009-08-06 02:26:49.625 218 12821.62 44.98 55103.12 88888.00 2009-08-06 02:26:49.750 218 12821.65 45.00 55103.18 88888.00 2009-08-06 02:26:49.875 218 12821.65 45.00 55103.18 88888.00 2009-08-06 02:26:50.000 218 12821.58 44.95 55103.12 88888.00 2009-08-06 02:26:50.125 218 12821.65 45.00 55103.18 88888.00 2009-08-06 02:26:50.250 218 12821.67 45.00 55103.18 88888.00 2009-08-06 02:26:50.375 218 12821.70 44.95 55103.15 88888.00 2009-08-06 02:26:50.500 218 12821.70 44.95 55103.15 88888.00 2009-08-06 02:26:50.625 218 12821.67 44.98 55103.15 88888.00 2009-08-06 02:26:50.750 218 12821.62 44.92 55103.15 88888.00 2009-08-06 02:26:50.875 218 12821.67 44.92 55103.15 88888.00 2009-08-06 02:26:51.000 218 12821.75 44.95 55103.15 88888.00 2009-08-06 02:26:51.125 218 12821.75 45.00 55103.18 88888.00 2009-08-06 02:26:51.250 218 12821.77 45.02 55103.20 88888.00 2009-08-06 02:26:51.375 218 12821.83 45.08 55103.20 88888.00 2009-08-06 02:26:51.500 218 12821.83 45.02 55103.18 88888.00 2009-08-06 02:26:51.625 218 12821.77 44.95 55103.15 88888.00 2009-08-06 02:26:51.750 218 12821.70 44.95 55103.18 88888.00 2009-08-06 02:26:51.875 218 12821.62 44.98 55103.20 88888.00 2009-08-06 02:26:52.000 218 12821.60 44.95 55103.18 88888.00 2009-08-06 02:26:52.125 218 12821.62 44.95 55103.20 88888.00 2009-08-06 02:26:52.250 218 12821.62 44.90 55103.18 88888.00 2009-08-06 02:26:52.375 218 12821.65 44.98 55103.20 88888.00 2009-08-06 02:26:52.500 218 12821.70 44.98 55103.18 88888.00 2009-08-06 02:26:52.625 218 12821.70 44.95 55103.12 88888.00 2009-08-06 02:26:52.750 218 12821.62 44.95 55103.15 88888.00 2009-08-06 02:26:52.875 218 12821.67 45.02 55103.20 88888.00 2009-08-06 02:26:53.000 218 12821.73 45.05 55103.20 88888.00 2009-08-06 02:26:53.125 218 12821.75 45.02 55103.20 88888.00 2009-08-06 02:26:53.250 218 12821.75 45.00 55103.22 88888.00 2009-08-06 02:26:53.375 218 12821.70 44.95 55103.20 88888.00 2009-08-06 02:26:53.500 218 12821.67 45.00 55103.18 88888.00 2009-08-06 02:26:53.625 218 12821.62 44.98 55103.18 88888.00 2009-08-06 02:26:53.750 218 12821.67 44.92 55103.18 88888.00 2009-08-06 02:26:53.875 218 12821.75 44.90 55103.20 88888.00 2009-08-06 02:26:54.000 218 12821.85 44.95 55103.18 88888.00 2009-08-06 02:26:54.125 218 12821.80 44.92 55103.18 88888.00 2009-08-06 02:26:54.250 218 12821.70 44.88 55103.20 88888.00 2009-08-06 02:26:54.375 218 12821.67 44.92 55103.18 88888.00 2009-08-06 02:26:54.500 218 12821.65 44.95 55103.20 88888.00 2009-08-06 02:26:54.625 218 12821.67 44.95 55103.20 88888.00 2009-08-06 02:26:54.750 218 12821.75 44.92 55103.20 88888.00 2009-08-06 02:26:54.875 218 12821.77 44.88 55103.20 88888.00 2009-08-06 02:26:55.000 218 12821.73 44.85 55103.18 88888.00 2009-08-06 02:26:55.125 218 12821.60 44.85 55103.18 88888.00 2009-08-06 02:26:55.250 218 12821.58 44.90 55103.20 88888.00 2009-08-06 02:26:55.375 218 12821.65 44.90 55103.15 88888.00 2009-08-06 02:26:55.500 218 12821.75 44.90 55103.15 88888.00 2009-08-06 02:26:55.625 218 12821.83 44.90 55103.15 88888.00 2009-08-06 02:26:55.750 218 12821.80 44.88 55103.18 88888.00 2009-08-06 02:26:55.875 218 12821.80 44.90 55103.18 88888.00 2009-08-06 02:26:56.000 218 12821.75 44.92 55103.20 88888.00 2009-08-06 02:26:56.125 218 12821.70 44.88 55103.20 88888.00 2009-08-06 02:26:56.250 218 12821.60 44.85 55103.20 88888.00 2009-08-06 02:26:56.375 218 12821.60 44.90 55103.22 88888.00 2009-08-06 02:26:56.500 218 12821.62 44.95 55103.22 88888.00 2009-08-06 02:26:56.625 218 12821.70 44.95 55103.20 88888.00 2009-08-06 02:26:56.750 218 12821.67 44.88 55103.18 88888.00 2009-08-06 02:26:56.875 218 12821.67 44.92 55103.18 88888.00 2009-08-06 02:26:57.000 218 12821.73 44.90 55103.20 88888.00 2009-08-06 02:26:57.125 218 12821.73 44.88 55103.20 88888.00 2009-08-06 02:26:57.250 218 12821.80 44.88 55103.22 88888.00 2009-08-06 02:26:57.375 218 12821.83 44.92 55103.22 88888.00 2009-08-06 02:26:57.500 218 12821.75 44.90 55103.20 88888.00 2009-08-06 02:26:57.625 218 12821.75 44.90 55103.20 88888.00 2009-08-06 02:26:57.750 218 12821.73 44.90 55103.20 88888.00 2009-08-06 02:26:57.875 218 12821.70 44.90 55103.25 88888.00 2009-08-06 02:26:58.000 218 12821.75 44.95 55103.25 88888.00 2009-08-06 02:26:58.125 218 12821.73 44.92 55103.25 88888.00 2009-08-06 02:26:58.250 218 12821.67 44.92 55103.25 88888.00 2009-08-06 02:26:58.375 218 12821.67 44.88 55103.25 88888.00 2009-08-06 02:26:58.500 218 12821.70 44.90 55103.25 88888.00 2009-08-06 02:26:58.625 218 12821.77 44.90 55103.25 88888.00 2009-08-06 02:26:58.750 218 12821.83 44.95 55103.28 88888.00 2009-08-06 02:26:58.875 218 12821.85 45.00 55103.28 88888.00 2009-08-06 02:26:59.000 218 12821.77 44.88 55103.25 88888.00 2009-08-06 02:26:59.125 218 12821.65 44.85 55103.22 88888.00 2009-08-06 02:26:59.250 218 12821.67 44.88 55103.25 88888.00 2009-08-06 02:26:59.375 218 12821.70 44.90 55103.25 88888.00 2009-08-06 02:26:59.500 218 12821.62 44.88 55103.25 88888.00 2009-08-06 02:26:59.625 218 12821.65 44.85 55103.25 88888.00 2009-08-06 02:26:59.750 218 12821.62 44.88 55103.25 88888.00 2009-08-06 02:26:59.875 218 12821.58 44.88 55103.22 88888.00 2009-08-06 02:27:00.000 218 12821.55 44.85 55103.25 88888.00 2009-08-06 02:27:00.125 218 12821.60 44.83 55103.25 88888.00 2009-08-06 02:27:00.250 218 12821.58 44.83 55103.25 88888.00 2009-08-06 02:27:00.375 218 12821.58 44.88 55103.25 88888.00 2009-08-06 02:27:00.500 218 12821.60 44.88 55103.25 88888.00 2009-08-06 02:27:00.625 218 12821.62 44.85 55103.25 88888.00 2009-08-06 02:27:00.750 218 12821.65 44.95 55103.28 88888.00 2009-08-06 02:27:00.875 218 12821.65 44.90 55103.28 88888.00 2009-08-06 02:27:01.000 218 12821.70 44.83 55103.25 88888.00 2009-08-06 02:27:01.125 218 12821.67 44.88 55103.22 88888.00 2009-08-06 02:27:01.250 218 12821.62 44.90 55103.28 88888.00 2009-08-06 02:27:01.375 218 12821.67 44.90 55103.28 88888.00 2009-08-06 02:27:01.500 218 12821.65 44.85 55103.25 88888.00 2009-08-06 02:27:01.625 218 12821.62 44.85 55103.25 88888.00 2009-08-06 02:27:01.750 218 12821.60 44.83 55103.28 88888.00 2009-08-06 02:27:01.875 218 12821.65 44.85 55103.28 88888.00 2009-08-06 02:27:02.000 218 12821.62 44.83 55103.28 88888.00 2009-08-06 02:27:02.125 218 12821.65 44.83 55103.28 88888.00 2009-08-06 02:27:02.250 218 12821.65 44.90 55103.30 88888.00 2009-08-06 02:27:02.375 218 12821.60 44.92 55103.32 88888.00 2009-08-06 02:27:02.500 218 12821.55 44.90 55103.32 88888.00 2009-08-06 02:27:02.625 218 12821.55 44.85 55103.25 88888.00 2009-08-06 02:27:02.750 218 12821.55 44.83 55103.25 88888.00 2009-08-06 02:27:02.875 218 12821.60 44.88 55103.28 88888.00 2009-08-06 02:27:03.000 218 12821.70 44.85 55103.28 88888.00 2009-08-06 02:27:03.125 218 12821.70 44.85 55103.28 88888.00 2009-08-06 02:27:03.250 218 12821.60 44.80 55103.28 88888.00 2009-08-06 02:27:03.375 218 12821.62 44.88 55103.28 88888.00 2009-08-06 02:27:03.500 218 12821.62 44.92 55103.28 88888.00 2009-08-06 02:27:03.625 218 12821.60 44.88 55103.28 88888.00 2009-08-06 02:27:03.750 218 12821.65 44.85 55103.28 88888.00 2009-08-06 02:27:03.875 218 12821.62 44.88 55103.28 88888.00 2009-08-06 02:27:04.000 218 12821.55 44.83 55103.28 88888.00 2009-08-06 02:27:04.125 218 12821.52 44.85 55103.28 88888.00 2009-08-06 02:27:04.250 218 12821.52 44.83 55103.30 88888.00 2009-08-06 02:27:04.375 218 12821.52 44.85 55103.32 88888.00 2009-08-06 02:27:04.500 218 12821.55 44.88 55103.35 88888.00 2009-08-06 02:27:04.625 218 12821.60 44.85 55103.32 88888.00 2009-08-06 02:27:04.750 218 12821.62 44.85 55103.30 88888.00 2009-08-06 02:27:04.875 218 12821.58 44.85 55103.32 88888.00 2009-08-06 02:27:05.000 218 12821.55 44.85 55103.32 88888.00 2009-08-06 02:27:05.125 218 12821.55 44.85 55103.28 88888.00 2009-08-06 02:27:05.250 218 12821.50 44.85 55103.35 88888.00 2009-08-06 02:27:05.375 218 12821.58 44.88 55103.38 88888.00 2009-08-06 02:27:05.500 218 12821.65 44.98 55103.35 88888.00 2009-08-06 02:27:05.625 218 12821.67 44.95 55103.30 88888.00 2009-08-06 02:27:05.750 218 12821.60 44.83 55103.28 88888.00 2009-08-06 02:27:05.875 218 12821.60 44.83 55103.30 88888.00 2009-08-06 02:27:06.000 218 12821.67 44.90 55103.30 88888.00 2009-08-06 02:27:06.125 218 12821.65 44.92 55103.30 88888.00 2009-08-06 02:27:06.250 218 12821.58 44.88 55103.30 88888.00 2009-08-06 02:27:06.375 218 12821.62 44.85 55103.32 88888.00 2009-08-06 02:27:06.500 218 12821.62 44.85 55103.35 88888.00 2009-08-06 02:27:06.625 218 12821.60 44.88 55103.35 88888.00 2009-08-06 02:27:06.750 218 12821.62 44.90 55103.38 88888.00 2009-08-06 02:27:06.875 218 12821.73 44.92 55103.38 88888.00 2009-08-06 02:27:07.000 218 12821.73 44.92 55103.35 88888.00 2009-08-06 02:27:07.125 218 12821.62 44.85 55103.32 88888.00 2009-08-06 02:27:07.250 218 12821.58 44.90 55103.35 88888.00 2009-08-06 02:27:07.375 218 12821.62 44.95 55103.35 88888.00 2009-08-06 02:27:07.500 218 12821.62 44.95 55103.35 88888.00 2009-08-06 02:27:07.625 218 12821.65 44.88 55103.32 88888.00 2009-08-06 02:27:07.750 218 12821.58 44.88 55103.30 88888.00 2009-08-06 02:27:07.875 218 12821.52 44.85 55103.35 88888.00 2009-08-06 02:27:08.000 218 12821.60 44.92 55103.35 88888.00 2009-08-06 02:27:08.125 218 12821.60 44.90 55103.32 88888.00 2009-08-06 02:27:08.250 218 12821.52 44.85 55103.32 88888.00 2009-08-06 02:27:08.375 218 12821.58 44.88 55103.32 88888.00 2009-08-06 02:27:08.500 218 12821.60 44.83 55103.32 88888.00 2009-08-06 02:27:08.625 218 12821.60 44.83 55103.32 88888.00 2009-08-06 02:27:08.750 218 12821.58 44.85 55103.32 88888.00 2009-08-06 02:27:08.875 218 12821.58 44.90 55103.32 88888.00 2009-08-06 02:27:09.000 218 12821.62 44.95 55103.32 88888.00 2009-08-06 02:27:09.125 218 12821.67 45.00 55103.35 88888.00 2009-08-06 02:27:09.250 218 12821.62 44.90 55103.38 88888.00 2009-08-06 02:27:09.375 218 12821.65 44.90 55103.38 88888.00 2009-08-06 02:27:09.500 218 12821.62 44.88 55103.35 88888.00 2009-08-06 02:27:09.625 218 12821.70 44.90 55103.38 88888.00 2009-08-06 02:27:09.750 218 12821.65 44.90 55103.38 88888.00 2009-08-06 02:27:09.875 218 12821.62 44.88 55103.35 88888.00 2009-08-06 02:27:10.000 218 12821.60 44.85 55103.35 88888.00 2009-08-06 02:27:10.125 218 12821.62 44.88 55103.38 88888.00 2009-08-06 02:27:10.250 218 12821.62 44.85 55103.38 88888.00 2009-08-06 02:27:10.375 218 12821.67 44.88 55103.32 88888.00 2009-08-06 02:27:10.500 218 12821.73 44.90 55103.32 88888.00 2009-08-06 02:27:10.625 218 12821.67 44.90 55103.35 88888.00 2009-08-06 02:27:10.750 218 12821.65 44.90 55103.40 88888.00 2009-08-06 02:27:10.875 218 12821.60 44.85 55103.40 88888.00 2009-08-06 02:27:11.000 218 12821.58 44.80 55103.32 88888.00 2009-08-06 02:27:11.125 218 12821.62 44.83 55103.35 88888.00 2009-08-06 02:27:11.250 218 12821.65 44.85 55103.40 88888.00 2009-08-06 02:27:11.375 218 12821.70 44.92 55103.40 88888.00 2009-08-06 02:27:11.500 218 12821.70 44.92 55103.40 88888.00 2009-08-06 02:27:11.625 218 12821.67 44.88 55103.38 88888.00 2009-08-06 02:27:11.750 218 12821.65 44.88 55103.35 88888.00 2009-08-06 02:27:11.875 218 12821.58 44.92 55103.38 88888.00 2009-08-06 02:27:12.000 218 12821.60 44.90 55103.38 88888.00 2009-08-06 02:27:12.125 218 12821.62 44.85 55103.40 88888.00 2009-08-06 02:27:12.250 218 12821.55 44.83 55103.40 88888.00 2009-08-06 02:27:12.375 218 12821.58 44.88 55103.40 88888.00 2009-08-06 02:27:12.500 218 12821.58 44.85 55103.38 88888.00 2009-08-06 02:27:12.625 218 12821.52 44.90 55103.40 88888.00 2009-08-06 02:27:12.750 218 12821.52 44.90 55103.40 88888.00 2009-08-06 02:27:12.875 218 12821.55 44.88 55103.35 88888.00 2009-08-06 02:27:13.000 218 12821.52 44.85 55103.38 88888.00 2009-08-06 02:27:13.125 218 12821.55 44.85 55103.43 88888.00 2009-08-06 02:27:13.250 218 12821.55 44.85 55103.43 88888.00 2009-08-06 02:27:13.375 218 12821.58 44.85 55103.40 88888.00 2009-08-06 02:27:13.500 218 12821.58 44.83 55103.40 88888.00 2009-08-06 02:27:13.625 218 12821.55 44.88 55103.40 88888.00 2009-08-06 02:27:13.750 218 12821.58 44.92 55103.40 88888.00 2009-08-06 02:27:13.875 218 12821.60 44.88 55103.40 88888.00 2009-08-06 02:27:14.000 218 12821.65 44.85 55103.38 88888.00 2009-08-06 02:27:14.125 218 12821.70 44.92 55103.40 88888.00 2009-08-06 02:27:14.250 218 12821.67 44.92 55103.40 88888.00 2009-08-06 02:27:14.375 218 12821.67 44.92 55103.38 88888.00 2009-08-06 02:27:14.500 218 12821.62 44.90 55103.38 88888.00 2009-08-06 02:27:14.625 218 12821.58 44.90 55103.40 88888.00 2009-08-06 02:27:14.750 218 12821.60 44.98 55103.45 88888.00 2009-08-06 02:27:14.875 218 12821.60 44.88 55103.40 88888.00 2009-08-06 02:27:15.000 218 12821.55 44.80 55103.32 88888.00 2009-08-06 02:27:15.125 218 12821.58 44.83 55103.35 88888.00 2009-08-06 02:27:15.250 218 12821.65 44.85 55103.38 88888.00 2009-08-06 02:27:15.375 218 12821.65 44.85 55103.43 88888.00 2009-08-06 02:27:15.500 218 12821.58 44.80 55103.38 88888.00 2009-08-06 02:27:15.625 218 12821.58 44.83 55103.40 88888.00 2009-08-06 02:27:15.750 218 12821.62 44.95 55103.43 88888.00 2009-08-06 02:27:15.875 218 12821.67 44.98 55103.40 88888.00 2009-08-06 02:27:16.000 218 12821.58 44.85 55103.38 88888.00 2009-08-06 02:27:16.125 218 12821.55 44.90 55103.43 88888.00 2009-08-06 02:27:16.250 218 12821.52 44.88 55103.40 88888.00 2009-08-06 02:27:16.375 218 12821.52 44.85 55103.38 88888.00 2009-08-06 02:27:16.500 218 12821.55 44.90 55103.38 88888.00 2009-08-06 02:27:16.625 218 12821.65 44.90 55103.40 88888.00 2009-08-06 02:27:16.750 218 12821.67 44.90 55103.40 88888.00 2009-08-06 02:27:16.875 218 12821.62 44.88 55103.38 88888.00 2009-08-06 02:27:17.000 218 12821.65 44.88 55103.40 88888.00 2009-08-06 02:27:17.125 218 12821.67 44.90 55103.43 88888.00 2009-08-06 02:27:17.250 218 12821.62 44.88 55103.43 88888.00 2009-08-06 02:27:17.375 218 12821.62 44.90 55103.43 88888.00 2009-08-06 02:27:17.500 218 12821.60 44.88 55103.40 88888.00 2009-08-06 02:27:17.625 218 12821.58 44.90 55103.40 88888.00 2009-08-06 02:27:17.750 218 12821.58 44.88 55103.40 88888.00 2009-08-06 02:27:17.875 218 12821.60 44.83 55103.38 88888.00 2009-08-06 02:27:18.000 218 12821.60 44.80 55103.38 88888.00 2009-08-06 02:27:18.125 218 12821.62 44.85 55103.43 88888.00 2009-08-06 02:27:18.250 218 12821.65 44.88 55103.40 88888.00 2009-08-06 02:27:18.375 218 12821.65 44.85 55103.40 88888.00 2009-08-06 02:27:18.500 218 12821.62 44.83 55103.43 88888.00 2009-08-06 02:27:18.625 218 12821.58 44.80 55103.43 88888.00 2009-08-06 02:27:18.750 218 12821.52 44.80 55103.40 88888.00 2009-08-06 02:27:18.875 218 12821.55 44.85 55103.40 88888.00 2009-08-06 02:27:19.000 218 12821.58 44.85 55103.40 88888.00 2009-08-06 02:27:19.125 218 12821.55 44.85 55103.43 88888.00 2009-08-06 02:27:19.250 218 12821.48 44.83 55103.43 88888.00 2009-08-06 02:27:19.375 218 12821.50 44.85 55103.43 88888.00 2009-08-06 02:27:19.500 218 12821.52 44.88 55103.45 88888.00 2009-08-06 02:27:19.625 218 12821.52 44.88 55103.45 88888.00 2009-08-06 02:27:19.750 218 12821.48 44.88 55103.40 88888.00 2009-08-06 02:27:19.875 218 12821.40 44.80 55103.40 88888.00 2009-08-06 02:27:20.000 218 12821.50 44.83 55103.40 88888.00 2009-08-06 02:27:20.125 218 12821.58 44.88 55103.43 88888.00 2009-08-06 02:27:20.250 218 12821.52 44.88 55103.40 88888.00 2009-08-06 02:27:20.375 218 12821.48 44.85 55103.40 88888.00 2009-08-06 02:27:20.500 218 12821.52 44.83 55103.40 88888.00 2009-08-06 02:27:20.625 218 12821.55 44.90 55103.40 88888.00 2009-08-06 02:27:20.750 218 12821.52 44.90 55103.40 88888.00 2009-08-06 02:27:20.875 218 12821.45 44.88 55103.40 88888.00 2009-08-06 02:27:21.000 218 12821.50 44.95 55103.40 88888.00 2009-08-06 02:27:21.125 218 12821.58 44.95 55103.45 88888.00 2009-08-06 02:27:21.250 218 12821.55 44.85 55103.38 88888.00 2009-08-06 02:27:21.375 218 12821.60 44.83 55103.43 88888.00 2009-08-06 02:27:21.500 218 12821.55 44.85 55103.43 88888.00 2009-08-06 02:27:21.625 218 12821.52 44.90 55103.43 88888.00 2009-08-06 02:27:21.750 218 12821.60 44.90 55103.45 88888.00 2009-08-06 02:27:21.875 218 12821.62 44.88 55103.40 88888.00 2009-08-06 02:27:22.000 218 12821.60 44.85 55103.40 88888.00 2009-08-06 02:27:22.125 218 12821.55 44.88 55103.43 88888.00 2009-08-06 02:27:22.250 218 12821.52 44.88 55103.43 88888.00 2009-08-06 02:27:22.375 218 12821.48 44.85 55103.43 88888.00 2009-08-06 02:27:22.500 218 12821.50 44.85 55103.43 88888.00 2009-08-06 02:27:22.625 218 12821.52 44.90 55103.43 88888.00 2009-08-06 02:27:22.750 218 12821.58 44.92 55103.45 88888.00 2009-08-06 02:27:22.875 218 12821.55 44.85 55103.40 88888.00 2009-08-06 02:27:23.000 218 12821.58 44.85 55103.40 88888.00 2009-08-06 02:27:23.125 218 12821.60 44.92 55103.43 88888.00 2009-08-06 02:27:23.250 218 12821.50 44.88 55103.43 88888.00 2009-08-06 02:27:23.375 218 12821.48 44.80 55103.40 88888.00 2009-08-06 02:27:23.500 218 12821.50 44.88 55103.40 88888.00 2009-08-06 02:27:23.625 218 12821.55 44.85 55103.43 88888.00 2009-08-06 02:27:23.750 218 12821.52 44.85 55103.45 88888.00 2009-08-06 02:27:23.875 218 12821.50 44.83 55103.45 88888.00 2009-08-06 02:27:24.000 218 12821.55 44.88 55103.43 88888.00 2009-08-06 02:27:24.125 218 12821.62 44.90 55103.45 88888.00 2009-08-06 02:27:24.250 218 12821.62 44.88 55103.45 88888.00 2009-08-06 02:27:24.375 218 12821.62 44.85 55103.40 88888.00 2009-08-06 02:27:24.500 218 12821.52 44.88 55103.40 88888.00 2009-08-06 02:27:24.625 218 12821.50 44.90 55103.45 88888.00 2009-08-06 02:27:24.750 218 12821.58 44.92 55103.45 88888.00 2009-08-06 02:27:24.875 218 12821.62 44.92 55103.43 88888.00 2009-08-06 02:27:25.000 218 12821.60 44.92 55103.43 88888.00 2009-08-06 02:27:25.125 218 12821.55 44.92 55103.43 88888.00 2009-08-06 02:27:25.250 218 12821.48 44.95 55103.43 88888.00 2009-08-06 02:27:25.375 218 12821.48 44.92 55103.43 88888.00 2009-08-06 02:27:25.500 218 12821.50 44.95 55103.43 88888.00 2009-08-06 02:27:25.625 218 12821.58 44.98 55103.43 88888.00 2009-08-06 02:27:25.750 218 12821.58 44.92 55103.43 88888.00 2009-08-06 02:27:25.875 218 12821.55 44.92 55103.43 88888.00 2009-08-06 02:27:26.000 218 12821.58 44.90 55103.38 88888.00 2009-08-06 02:27:26.125 218 12821.65 44.88 55103.43 88888.00 2009-08-06 02:27:26.250 218 12821.67 44.92 55103.45 88888.00 2009-08-06 02:27:26.375 218 12821.60 44.88 55103.43 88888.00 2009-08-06 02:27:26.500 218 12821.58 44.88 55103.40 88888.00 2009-08-06 02:27:26.625 218 12821.50 44.88 55103.40 88888.00 2009-08-06 02:27:26.750 218 12821.48 44.88 55103.40 88888.00 2009-08-06 02:27:26.875 218 12821.50 44.90 55103.40 88888.00 2009-08-06 02:27:27.000 218 12821.50 44.92 55103.45 88888.00 2009-08-06 02:27:27.125 218 12821.40 44.98 55103.45 88888.00 2009-08-06 02:27:27.250 218 12821.42 44.98 55103.45 88888.00 2009-08-06 02:27:27.375 218 12821.52 44.92 55103.43 88888.00 2009-08-06 02:27:27.500 218 12821.52 44.90 55103.45 88888.00 2009-08-06 02:27:27.625 218 12821.45 44.92 55103.45 88888.00 2009-08-06 02:27:27.750 218 12821.40 44.92 55103.45 88888.00 2009-08-06 02:27:27.875 218 12821.40 44.90 55103.47 88888.00 2009-08-06 02:27:28.000 218 12821.48 44.90 55103.50 88888.00 2009-08-06 02:27:28.125 218 12821.58 44.95 55103.50 88888.00 2009-08-06 02:27:28.250 218 12821.55 44.95 55103.50 88888.00 2009-08-06 02:27:28.375 218 12821.52 44.95 55103.50 88888.00 2009-08-06 02:27:28.500 218 12821.48 44.92 55103.47 88888.00 2009-08-06 02:27:28.625 218 12821.42 44.85 55103.45 88888.00 2009-08-06 02:27:28.750 218 12821.38 44.88 55103.50 88888.00 2009-08-06 02:27:28.875 218 12821.45 44.98 55103.53 88888.00 2009-08-06 02:27:29.000 218 12821.45 44.92 55103.50 88888.00 2009-08-06 02:27:29.125 218 12821.40 44.92 55103.50 88888.00 2009-08-06 02:27:29.250 218 12821.35 44.98 55103.50 88888.00 2009-08-06 02:27:29.375 218 12821.40 45.02 55103.50 88888.00 2009-08-06 02:27:29.500 218 12821.48 44.98 55103.50 88888.00 2009-08-06 02:27:29.625 218 12821.52 44.98 55103.50 88888.00 2009-08-06 02:27:29.750 218 12821.50 44.92 55103.50 88888.00 2009-08-06 02:27:29.875 218 12821.45 44.88 55103.47 88888.00 2009-08-06 02:27:30.000 218 12821.48 44.92 55103.47 88888.00 2009-08-06 02:27:30.125 218 12821.45 44.90 55103.50 88888.00 2009-08-06 02:27:30.250 218 12821.42 44.90 55103.53 88888.00 2009-08-06 02:27:30.375 218 12821.42 44.90 55103.47 88888.00 2009-08-06 02:27:30.500 218 12821.40 44.92 55103.50 88888.00 2009-08-06 02:27:30.625 218 12821.42 45.02 55103.53 88888.00 2009-08-06 02:27:30.750 218 12821.45 45.02 55103.53 88888.00 2009-08-06 02:27:30.875 218 12821.45 44.95 55103.47 88888.00 2009-08-06 02:27:31.000 218 12821.52 44.98 55103.47 88888.00 2009-08-06 02:27:31.125 218 12821.55 44.98 55103.47 88888.00 2009-08-06 02:27:31.250 218 12821.48 44.92 55103.47 88888.00 2009-08-06 02:27:31.375 218 12821.38 44.88 55103.47 88888.00 2009-08-06 02:27:31.500 218 12821.35 44.92 55103.50 88888.00 2009-08-06 02:27:31.625 218 12821.48 45.00 55103.50 88888.00 2009-08-06 02:27:31.750 218 12821.52 45.02 55103.53 88888.00 2009-08-06 02:27:31.875 218 12821.42 44.98 55103.50 88888.00 2009-08-06 02:27:32.000 218 12821.42 44.95 55103.50 88888.00 2009-08-06 02:27:32.125 218 12821.48 44.95 55103.50 88888.00 2009-08-06 02:27:32.250 218 12821.48 44.95 55103.50 88888.00 2009-08-06 02:27:32.375 218 12821.55 44.98 55103.53 88888.00 2009-08-06 02:27:32.500 218 12821.42 44.95 55103.53 88888.00 2009-08-06 02:27:32.625 218 12821.40 44.92 55103.53 88888.00 2009-08-06 02:27:32.750 218 12821.48 44.92 55103.50 88888.00 2009-08-06 02:27:32.875 218 12821.42 44.92 55103.50 88888.00 2009-08-06 02:27:33.000 218 12821.42 44.98 55103.50 88888.00 2009-08-06 02:27:33.125 218 12821.40 45.00 55103.53 88888.00 2009-08-06 02:27:33.250 218 12821.35 44.92 55103.50 88888.00 2009-08-06 02:27:33.375 218 12821.35 44.90 55103.50 88888.00 2009-08-06 02:27:33.500 218 12821.33 44.92 55103.50 88888.00 2009-08-06 02:27:33.625 218 12821.35 44.92 55103.50 88888.00 2009-08-06 02:27:33.750 218 12821.38 44.90 55103.50 88888.00 2009-08-06 02:27:33.875 218 12821.38 44.95 55103.53 88888.00 2009-08-06 02:27:34.000 218 12821.40 44.98 55103.55 88888.00 2009-08-06 02:27:34.125 218 12821.48 44.98 55103.53 88888.00 2009-08-06 02:27:34.250 218 12821.48 45.00 55103.53 88888.00 2009-08-06 02:27:34.375 218 12821.45 44.98 55103.50 88888.00 2009-08-06 02:27:34.500 218 12821.42 44.98 55103.47 88888.00 2009-08-06 02:27:34.625 218 12821.45 45.00 55103.53 88888.00 2009-08-06 02:27:34.750 218 12821.48 45.02 55103.53 88888.00 2009-08-06 02:27:34.875 218 12821.50 45.02 55103.47 88888.00 2009-08-06 02:27:35.000 218 12821.42 45.00 55103.50 88888.00 2009-08-06 02:27:35.125 218 12821.38 45.02 55103.53 88888.00 2009-08-06 02:27:35.250 218 12821.40 44.98 55103.47 88888.00 2009-08-06 02:27:35.375 218 12821.42 45.00 55103.50 88888.00 2009-08-06 02:27:35.500 218 12821.40 44.92 55103.45 88888.00 2009-08-06 02:27:35.625 218 12821.48 44.92 55103.45 88888.00 2009-08-06 02:27:35.750 218 12821.48 44.98 55103.45 88888.00 2009-08-06 02:27:35.875 218 12821.52 45.02 55103.53 88888.00 2009-08-06 02:27:36.000 218 12821.52 45.08 55103.50 88888.00 2009-08-06 02:27:36.125 218 12821.55 45.05 55103.50 88888.00 2009-08-06 02:27:36.250 218 12821.50 45.00 55103.50 88888.00 2009-08-06 02:27:36.375 218 12821.45 45.02 55103.47 88888.00 2009-08-06 02:27:36.500 218 12821.40 45.00 55103.47 88888.00 2009-08-06 02:27:36.625 218 12821.38 44.95 55103.50 88888.00 2009-08-06 02:27:36.750 218 12821.40 44.98 55103.50 88888.00 2009-08-06 02:27:36.875 218 12821.48 45.10 55103.55 88888.00 2009-08-06 02:27:37.000 218 12821.52 45.10 55103.53 88888.00 2009-08-06 02:27:37.125 218 12821.48 45.02 55103.50 88888.00 2009-08-06 02:27:37.250 218 12821.42 44.98 55103.47 88888.00 2009-08-06 02:27:37.375 218 12821.48 45.05 55103.47 88888.00 2009-08-06 02:27:37.500 218 12821.48 45.02 55103.50 88888.00 2009-08-06 02:27:37.625 218 12821.48 45.02 55103.50 88888.00 2009-08-06 02:27:37.750 218 12821.45 45.00 55103.53 88888.00 2009-08-06 02:27:37.875 218 12821.42 45.00 55103.53 88888.00 2009-08-06 02:27:38.000 218 12821.42 45.05 55103.53 88888.00 2009-08-06 02:27:38.125 218 12821.40 45.10 55103.55 88888.00 2009-08-06 02:27:38.250 218 12821.30 45.00 55103.53 88888.00 2009-08-06 02:27:38.375 218 12821.30 44.98 55103.50 88888.00 2009-08-06 02:27:38.500 218 12821.30 44.98 55103.47 88888.00 2009-08-06 02:27:38.625 218 12821.38 45.02 55103.53 88888.00 2009-08-06 02:27:38.750 218 12821.35 45.02 55103.50 88888.00 2009-08-06 02:27:38.875 218 12821.38 45.02 55103.50 88888.00 2009-08-06 02:27:39.000 218 12821.35 45.02 55103.47 88888.00 2009-08-06 02:27:39.125 218 12821.38 45.05 55103.47 88888.00 2009-08-06 02:27:39.250 218 12821.38 45.02 55103.53 88888.00 2009-08-06 02:27:39.375 218 12821.40 45.05 55103.53 88888.00 2009-08-06 02:27:39.500 218 12821.38 45.05 55103.53 88888.00 2009-08-06 02:27:39.625 218 12821.38 44.95 55103.47 88888.00 2009-08-06 02:27:39.750 218 12821.35 45.00 55103.50 88888.00 2009-08-06 02:27:39.875 218 12821.33 45.00 55103.53 88888.00 2009-08-06 02:27:40.000 218 12821.30 44.98 55103.47 88888.00 2009-08-06 02:27:40.125 218 12821.30 44.98 55103.47 88888.00 2009-08-06 02:27:40.250 218 12821.30 44.95 55103.47 88888.00 2009-08-06 02:27:40.375 218 12821.30 44.98 55103.50 88888.00 2009-08-06 02:27:40.500 218 12821.30 45.02 55103.53 88888.00 2009-08-06 02:27:40.625 218 12821.35 45.10 55103.57 88888.00 2009-08-06 02:27:40.750 218 12821.33 45.10 55103.53 88888.00 2009-08-06 02:27:40.875 218 12821.33 45.08 55103.50 88888.00 2009-08-06 02:27:41.000 218 12821.38 45.05 55103.47 88888.00 2009-08-06 02:27:41.125 218 12821.33 45.02 55103.53 88888.00 2009-08-06 02:27:41.250 218 12821.38 45.08 55103.55 88888.00 2009-08-06 02:27:41.375 218 12821.45 45.10 55103.55 88888.00 2009-08-06 02:27:41.500 218 12821.40 45.02 55103.50 88888.00 2009-08-06 02:27:41.625 218 12821.35 45.00 55103.47 88888.00 2009-08-06 02:27:41.750 218 12821.33 45.00 55103.47 88888.00 2009-08-06 02:27:41.875 218 12821.38 45.02 55103.47 88888.00 2009-08-06 02:27:42.000 218 12821.40 45.00 55103.47 88888.00 2009-08-06 02:27:42.125 218 12821.42 45.02 55103.53 88888.00 2009-08-06 02:27:42.250 218 12821.42 45.08 55103.53 88888.00 2009-08-06 02:27:42.375 218 12821.45 45.05 55103.50 88888.00 2009-08-06 02:27:42.500 218 12821.48 45.00 55103.47 88888.00 2009-08-06 02:27:42.625 218 12821.48 45.05 55103.50 88888.00 2009-08-06 02:27:42.750 218 12821.45 45.08 55103.53 88888.00 2009-08-06 02:27:42.875 218 12821.38 45.05 55103.50 88888.00 2009-08-06 02:27:43.000 218 12821.35 45.00 55103.47 88888.00 2009-08-06 02:27:43.125 218 12821.38 45.02 55103.53 88888.00 2009-08-06 02:27:43.250 218 12821.35 45.05 55103.57 88888.00 2009-08-06 02:27:43.375 218 12821.38 45.08 55103.55 88888.00 2009-08-06 02:27:43.500 218 12821.38 45.00 55103.50 88888.00 2009-08-06 02:27:43.625 218 12821.38 45.00 55103.50 88888.00 2009-08-06 02:27:43.750 218 12821.35 45.05 55103.50 88888.00 2009-08-06 02:27:43.875 218 12821.33 45.08 55103.50 88888.00 2009-08-06 02:27:44.000 218 12821.25 45.05 55103.50 88888.00 2009-08-06 02:27:44.125 218 12821.27 45.05 55103.53 88888.00 2009-08-06 02:27:44.250 218 12821.25 45.02 55103.53 88888.00 2009-08-06 02:27:44.375 218 12821.25 45.00 55103.50 88888.00 2009-08-06 02:27:44.500 218 12821.23 45.00 55103.50 88888.00 2009-08-06 02:27:44.625 218 12821.27 45.05 55103.53 88888.00 2009-08-06 02:27:44.750 218 12821.33 45.05 55103.53 88888.00 2009-08-06 02:27:44.875 218 12821.27 45.05 55103.50 88888.00 2009-08-06 02:27:45.000 218 12821.25 45.02 55103.53 88888.00 2009-08-06 02:27:45.125 218 12821.27 45.05 55103.55 88888.00 2009-08-06 02:27:45.250 218 12821.23 45.05 55103.55 88888.00 2009-08-06 02:27:45.375 218 12821.23 45.05 55103.55 88888.00 2009-08-06 02:27:45.500 218 12821.23 45.05 55103.53 88888.00 2009-08-06 02:27:45.625 218 12821.27 45.08 55103.53 88888.00 2009-08-06 02:27:45.750 218 12821.27 45.05 55103.57 88888.00 2009-08-06 02:27:45.875 218 12821.30 45.10 55103.57 88888.00 2009-08-06 02:27:46.000 218 12821.20 45.05 55103.55 88888.00 2009-08-06 02:27:46.125 218 12821.15 45.05 55103.53 88888.00 2009-08-06 02:27:46.250 218 12821.23 45.10 55103.57 88888.00 2009-08-06 02:27:46.375 218 12821.25 45.08 55103.55 88888.00 2009-08-06 02:27:46.500 218 12821.25 45.10 55103.55 88888.00 2009-08-06 02:27:46.625 218 12821.25 45.08 55103.55 88888.00 2009-08-06 02:27:46.750 218 12821.30 45.05 55103.55 88888.00 2009-08-06 02:27:46.875 218 12821.30 45.02 55103.53 88888.00 2009-08-06 02:27:47.000 218 12821.30 44.98 55103.47 88888.00 2009-08-06 02:27:47.125 218 12821.27 45.05 55103.53 88888.00 2009-08-06 02:27:47.250 218 12821.23 45.08 55103.53 88888.00 2009-08-06 02:27:47.375 218 12821.27 45.02 55103.50 88888.00 2009-08-06 02:27:47.500 218 12821.30 45.00 55103.50 88888.00 2009-08-06 02:27:47.625 218 12821.35 45.05 55103.55 88888.00 2009-08-06 02:27:47.750 218 12821.38 45.10 55103.55 88888.00 2009-08-06 02:27:47.875 218 12821.35 45.12 55103.55 88888.00 2009-08-06 02:27:48.000 218 12821.30 45.10 55103.53 88888.00 2009-08-06 02:27:48.125 218 12821.23 45.02 55103.50 88888.00 2009-08-06 02:27:48.250 218 12821.25 45.02 55103.50 88888.00 2009-08-06 02:27:48.375 218 12821.33 45.00 55103.53 88888.00 2009-08-06 02:27:48.500 218 12821.40 45.00 55103.50 88888.00 2009-08-06 02:27:48.625 218 12821.38 45.05 55103.50 88888.00 2009-08-06 02:27:48.750 218 12821.42 45.08 55103.50 88888.00 2009-08-06 02:27:48.875 218 12821.40 45.08 55103.53 88888.00 2009-08-06 02:27:49.000 218 12821.33 45.02 55103.53 88888.00 2009-08-06 02:27:49.125 218 12821.33 45.05 55103.53 88888.00 2009-08-06 02:27:49.250 218 12821.33 45.02 55103.53 88888.00 2009-08-06 02:27:49.375 218 12821.35 44.98 55103.53 88888.00 2009-08-06 02:27:49.500 218 12821.30 44.98 55103.53 88888.00 2009-08-06 02:27:49.625 218 12821.30 45.00 55103.53 88888.00 2009-08-06 02:27:49.750 218 12821.33 45.08 55103.53 88888.00 2009-08-06 02:27:49.875 218 12821.25 45.08 55103.53 88888.00 2009-08-06 02:27:50.000 218 12821.23 45.05 55103.53 88888.00 2009-08-06 02:27:50.125 218 12821.20 45.00 55103.50 88888.00 2009-08-06 02:27:50.250 218 12821.23 45.00 55103.50 88888.00 2009-08-06 02:27:50.375 218 12821.33 45.02 55103.53 88888.00 2009-08-06 02:27:50.500 218 12821.33 45.05 55103.53 88888.00 2009-08-06 02:27:50.625 218 12821.33 45.08 55103.53 88888.00 2009-08-06 02:27:50.750 218 12821.30 45.08 55103.55 88888.00 2009-08-06 02:27:50.875 218 12821.30 45.05 55103.57 88888.00 2009-08-06 02:27:51.000 218 12821.30 45.00 55103.53 88888.00 2009-08-06 02:27:51.125 218 12821.33 45.00 55103.50 88888.00 2009-08-06 02:27:51.250 218 12821.30 45.02 55103.53 88888.00 2009-08-06 02:27:51.375 218 12821.30 45.05 55103.50 88888.00 2009-08-06 02:27:51.500 218 12821.35 45.08 55103.53 88888.00 2009-08-06 02:27:51.625 218 12821.30 45.08 55103.53 88888.00 2009-08-06 02:27:51.750 218 12821.27 45.08 55103.55 88888.00 2009-08-06 02:27:51.875 218 12821.25 45.02 55103.53 88888.00 2009-08-06 02:27:52.000 218 12821.27 45.00 55103.53 88888.00 2009-08-06 02:27:52.125 218 12821.30 45.05 55103.53 88888.00 2009-08-06 02:27:52.250 218 12821.25 45.02 55103.57 88888.00 2009-08-06 02:27:52.375 218 12821.23 45.02 55103.57 88888.00 2009-08-06 02:27:52.500 218 12821.20 45.00 55103.53 88888.00 2009-08-06 02:27:52.625 218 12821.17 44.95 55103.50 88888.00 2009-08-06 02:27:52.750 218 12821.20 44.98 55103.50 88888.00 2009-08-06 02:27:52.875 218 12821.23 45.02 55103.53 88888.00 2009-08-06 02:27:53.000 218 12821.20 45.05 55103.53 88888.00 2009-08-06 02:27:53.125 218 12821.20 45.05 55103.55 88888.00 2009-08-06 02:27:53.250 218 12821.25 45.02 55103.55 88888.00 2009-08-06 02:27:53.375 218 12821.27 45.00 55103.53 88888.00 2009-08-06 02:27:53.500 218 12821.27 45.05 55103.53 88888.00 2009-08-06 02:27:53.625 218 12821.30 45.08 55103.55 88888.00 2009-08-06 02:27:53.750 218 12821.25 45.10 55103.57 88888.00 2009-08-06 02:27:53.875 218 12821.20 45.05 55103.53 88888.00 2009-08-06 02:27:54.000 218 12821.15 45.02 55103.53 88888.00 2009-08-06 02:27:54.125 218 12821.15 45.00 55103.53 88888.00 2009-08-06 02:27:54.250 218 12821.12 45.02 55103.53 88888.00 2009-08-06 02:27:54.375 218 12821.20 45.10 55103.57 88888.00 2009-08-06 02:27:54.500 218 12821.27 45.10 55103.60 88888.00 2009-08-06 02:27:54.625 218 12821.30 45.05 55103.57 88888.00 2009-08-06 02:27:54.750 218 12821.25 45.00 55103.55 88888.00 2009-08-06 02:27:54.875 218 12821.23 44.95 55103.50 88888.00 2009-08-06 02:27:55.000 218 12821.30 45.05 55103.53 88888.00 2009-08-06 02:27:55.125 218 12821.27 45.08 55103.55 88888.00 2009-08-06 02:27:55.250 218 12821.20 45.05 55103.53 88888.00 2009-08-06 02:27:55.375 218 12821.20 45.02 55103.50 88888.00 2009-08-06 02:27:55.500 218 12821.17 45.00 55103.50 88888.00 2009-08-06 02:27:55.625 218 12821.23 45.05 55103.50 88888.00 2009-08-06 02:27:55.750 218 12821.20 45.08 55103.50 88888.00 2009-08-06 02:27:55.875 218 12821.17 45.02 55103.53 88888.00 2009-08-06 02:27:56.000 218 12821.08 45.02 55103.53 88888.00 2009-08-06 02:27:56.125 218 12821.10 45.05 55103.55 88888.00 2009-08-06 02:27:56.250 218 12821.15 45.08 55103.57 88888.00 2009-08-06 02:27:56.375 218 12821.12 45.10 55103.55 88888.00 2009-08-06 02:27:56.500 218 12821.12 45.08 55103.50 88888.00 2009-08-06 02:27:56.625 218 12821.20 45.05 55103.53 88888.00 2009-08-06 02:27:56.750 218 12821.27 45.05 55103.55 88888.00 2009-08-06 02:27:56.875 218 12821.25 45.12 55103.57 88888.00 2009-08-06 02:27:57.000 218 12821.27 45.10 55103.55 88888.00 2009-08-06 02:27:57.125 218 12821.25 45.05 55103.55 88888.00 2009-08-06 02:27:57.250 218 12821.25 44.98 55103.53 88888.00 2009-08-06 02:27:57.375 218 12821.33 45.02 55103.53 88888.00 2009-08-06 02:27:57.500 218 12821.40 45.10 55103.55 88888.00 2009-08-06 02:27:57.625 218 12821.38 45.10 55103.53 88888.00 2009-08-06 02:27:57.750 218 12821.33 45.15 55103.55 88888.00 2009-08-06 02:27:57.875 218 12821.33 45.08 55103.53 88888.00 2009-08-06 02:27:58.000 218 12821.33 45.10 55103.55 88888.00 2009-08-06 02:27:58.125 218 12821.38 45.12 55103.53 88888.00 2009-08-06 02:27:58.250 218 12821.42 45.17 55103.55 88888.00 2009-08-06 02:27:58.375 218 12821.38 45.23 55103.57 88888.00 2009-08-06 02:27:58.500 218 12821.27 45.17 55103.55 88888.00 2009-08-06 02:27:58.625 218 12821.27 45.10 55103.55 88888.00 2009-08-06 02:27:58.750 218 12821.30 45.10 55103.57 88888.00 2009-08-06 02:27:58.875 218 12821.27 45.05 55103.53 88888.00 2009-08-06 02:27:59.000 218 12821.30 45.08 55103.53 88888.00 2009-08-06 02:27:59.125 218 12821.23 45.08 55103.55 88888.00 2009-08-06 02:27:59.250 218 12821.23 45.12 55103.55 88888.00 2009-08-06 02:27:59.375 218 12821.23 45.12 55103.55 88888.00 2009-08-06 02:27:59.500 218 12821.27 45.10 55103.53 88888.00 2009-08-06 02:27:59.625 218 12821.30 45.12 55103.55 88888.00 2009-08-06 02:27:59.750 218 12821.25 45.10 55103.55 88888.00 2009-08-06 02:27:59.875 218 12821.30 45.10 55103.55 88888.00 2009-08-06 02:28:00.000 218 12821.33 45.10 55103.57 88888.00 2009-08-06 02:28:00.125 218 12821.27 45.08 55103.55 88888.00 2009-08-06 02:28:00.250 218 12821.23 45.05 55103.55 88888.00 2009-08-06 02:28:00.375 218 12821.25 45.10 55103.55 88888.00 2009-08-06 02:28:00.500 218 12821.25 45.12 55103.55 88888.00 2009-08-06 02:28:00.625 218 12821.25 45.10 55103.53 88888.00 2009-08-06 02:28:00.750 218 12821.30 45.05 55103.53 88888.00 2009-08-06 02:28:00.875 218 12821.25 45.12 55103.57 88888.00 2009-08-06 02:28:01.000 218 12821.15 45.08 55103.55 88888.00 2009-08-06 02:28:01.125 218 12821.12 45.08 55103.57 88888.00 2009-08-06 02:28:01.250 218 12821.17 45.10 55103.57 88888.00 2009-08-06 02:28:01.375 218 12821.27 45.12 55103.60 88888.00 2009-08-06 02:28:01.500 218 12821.30 45.10 55103.60 88888.00 2009-08-06 02:28:01.625 218 12821.30 45.08 55103.57 88888.00 2009-08-06 02:28:01.750 218 12821.30 45.02 55103.60 88888.00 2009-08-06 02:28:01.875 218 12821.27 45.08 55103.57 88888.00 2009-08-06 02:28:02.000 218 12821.17 45.02 55103.53 88888.00 2009-08-06 02:28:02.125 218 12821.20 45.05 55103.55 88888.00 2009-08-06 02:28:02.250 218 12821.27 45.05 55103.55 88888.00 2009-08-06 02:28:02.375 218 12821.30 45.08 55103.57 88888.00 2009-08-06 02:28:02.500 218 12821.33 45.10 55103.60 88888.00 2009-08-06 02:28:02.625 218 12821.33 45.10 55103.57 88888.00 2009-08-06 02:28:02.750 218 12821.30 45.15 55103.57 88888.00 2009-08-06 02:28:02.875 218 12821.33 45.12 55103.55 88888.00 2009-08-06 02:28:03.000 218 12821.33 45.12 55103.53 88888.00 2009-08-06 02:28:03.125 218 12821.38 45.10 55103.53 88888.00 2009-08-06 02:28:03.250 218 12821.40 45.15 55103.55 88888.00 2009-08-06 02:28:03.375 218 12821.40 45.17 55103.55 88888.00 2009-08-06 02:28:03.500 218 12821.35 45.12 55103.53 88888.00 2009-08-06 02:28:03.625 218 12821.30 45.15 55103.55 88888.00 2009-08-06 02:28:03.750 218 12821.23 45.10 55103.53 88888.00 2009-08-06 02:28:03.875 218 12821.20 45.02 55103.50 88888.00 2009-08-06 02:28:04.000 218 12821.25 45.05 55103.50 88888.00 2009-08-06 02:28:04.125 218 12821.23 45.08 55103.50 88888.00 2009-08-06 02:28:04.250 218 12821.25 45.10 55103.50 88888.00 2009-08-06 02:28:04.375 218 12821.15 45.10 55103.47 88888.00 2009-08-06 02:28:04.500 218 12821.15 45.12 55103.53 88888.00 2009-08-06 02:28:04.625 218 12821.30 45.17 55103.57 88888.00 2009-08-06 02:28:04.750 218 12821.30 45.10 55103.55 88888.00 2009-08-06 02:28:04.875 218 12821.20 45.10 55103.50 88888.00 2009-08-06 02:28:05.000 218 12821.20 45.10 55103.53 88888.00 2009-08-06 02:28:05.125 218 12821.33 45.15 55103.55 88888.00 2009-08-06 02:28:05.250 218 12821.30 45.12 55103.57 88888.00 2009-08-06 02:28:05.375 218 12821.27 45.12 55103.55 88888.00 2009-08-06 02:28:05.500 218 12821.30 45.10 55103.55 88888.00 2009-08-06 02:28:05.625 218 12821.35 45.10 55103.55 88888.00 2009-08-06 02:28:05.750 218 12821.33 45.15 55103.55 88888.00 2009-08-06 02:28:05.875 218 12821.35 45.15 55103.55 88888.00 2009-08-06 02:28:06.000 218 12821.35 45.15 55103.55 88888.00 2009-08-06 02:28:06.125 218 12821.27 45.12 55103.57 88888.00 2009-08-06 02:28:06.250 218 12821.25 45.12 55103.55 88888.00 2009-08-06 02:28:06.375 218 12821.30 45.12 55103.55 88888.00 2009-08-06 02:28:06.500 218 12821.33 45.08 55103.55 88888.00 2009-08-06 02:28:06.625 218 12821.35 45.10 55103.55 88888.00 2009-08-06 02:28:06.750 218 12821.25 45.05 55103.53 88888.00 2009-08-06 02:28:06.875 218 12821.20 45.10 55103.53 88888.00 2009-08-06 02:28:07.000 218 12821.23 45.10 55103.55 88888.00 2009-08-06 02:28:07.125 218 12821.27 45.12 55103.57 88888.00 2009-08-06 02:28:07.250 218 12821.30 45.12 55103.60 88888.00 2009-08-06 02:28:07.375 218 12821.35 45.12 55103.60 88888.00 2009-08-06 02:28:07.500 218 12821.38 45.10 55103.60 88888.00 2009-08-06 02:28:07.625 218 12821.33 45.10 55103.57 88888.00 2009-08-06 02:28:07.750 218 12821.33 45.15 55103.57 88888.00 2009-08-06 02:28:07.875 218 12821.30 45.17 55103.57 88888.00 2009-08-06 02:28:08.000 218 12821.23 45.08 55103.50 88888.00 2009-08-06 02:28:08.125 218 12821.25 45.05 55103.53 88888.00 2009-08-06 02:28:08.250 218 12821.27 45.08 55103.55 88888.00 2009-08-06 02:28:08.375 218 12821.33 45.10 55103.55 88888.00 2009-08-06 02:28:08.500 218 12821.33 45.15 55103.57 88888.00 2009-08-06 02:28:08.625 218 12821.30 45.12 55103.57 88888.00 2009-08-06 02:28:08.750 218 12821.23 45.08 55103.53 88888.00 2009-08-06 02:28:08.875 218 12821.25 45.08 55103.55 88888.00 2009-08-06 02:28:09.000 218 12821.27 45.17 55103.57 88888.00 2009-08-06 02:28:09.125 218 12821.23 45.20 55103.60 88888.00 2009-08-06 02:28:09.250 218 12821.17 45.12 55103.55 88888.00 2009-08-06 02:28:09.375 218 12821.12 45.05 55103.50 88888.00 2009-08-06 02:28:09.500 218 12821.15 45.08 55103.53 88888.00 2009-08-06 02:28:09.625 218 12821.20 45.15 55103.55 88888.00 2009-08-06 02:28:09.750 218 12821.17 45.12 55103.55 88888.00 2009-08-06 02:28:09.875 218 12821.23 45.10 55103.60 88888.00 2009-08-06 02:28:10.000 218 12821.23 45.08 55103.55 88888.00 2009-08-06 02:28:10.125 218 12821.25 45.08 55103.53 88888.00 2009-08-06 02:28:10.250 218 12821.25 45.10 55103.53 88888.00 2009-08-06 02:28:10.375 218 12821.30 45.15 55103.55 88888.00 2009-08-06 02:28:10.500 218 12821.23 45.12 55103.53 88888.00 2009-08-06 02:28:10.625 218 12821.23 45.08 55103.53 88888.00 2009-08-06 02:28:10.750 218 12821.25 45.12 55103.55 88888.00 2009-08-06 02:28:10.875 218 12821.27 45.20 55103.55 88888.00 2009-08-06 02:28:11.000 218 12821.27 45.20 55103.55 88888.00 2009-08-06 02:28:11.125 218 12821.30 45.17 55103.57 88888.00 2009-08-06 02:28:11.250 218 12821.27 45.17 55103.55 88888.00 2009-08-06 02:28:11.375 218 12821.27 45.17 55103.53 88888.00 2009-08-06 02:28:11.500 218 12821.23 45.12 55103.50 88888.00 2009-08-06 02:28:11.625 218 12821.12 45.12 55103.55 88888.00 2009-08-06 02:28:11.750 218 12821.12 45.15 55103.57 88888.00 2009-08-06 02:28:11.875 218 12821.20 45.15 55103.55 88888.00 2009-08-06 02:28:12.000 218 12821.20 45.12 55103.55 88888.00 2009-08-06 02:28:12.125 218 12821.12 45.05 55103.55 88888.00 2009-08-06 02:28:12.250 218 12821.12 45.12 55103.60 88888.00 2009-08-06 02:28:12.375 218 12821.20 45.17 55103.57 88888.00 2009-08-06 02:28:12.500 218 12821.25 45.17 55103.57 88888.00 2009-08-06 02:28:12.625 218 12821.27 45.12 55103.60 88888.00 2009-08-06 02:28:12.750 218 12821.25 45.17 55103.57 88888.00 2009-08-06 02:28:12.875 218 12821.23 45.17 55103.57 88888.00 2009-08-06 02:28:13.000 218 12821.23 45.15 55103.53 88888.00 2009-08-06 02:28:13.125 218 12821.25 45.17 55103.50 88888.00 2009-08-06 02:28:13.250 218 12821.23 45.15 55103.50 88888.00 2009-08-06 02:28:13.375 218 12821.25 45.15 55103.53 88888.00 2009-08-06 02:28:13.500 218 12821.25 45.17 55103.57 88888.00 2009-08-06 02:28:13.625 218 12821.17 45.12 55103.55 88888.00 2009-08-06 02:28:13.750 218 12821.15 45.12 55103.55 88888.00 2009-08-06 02:28:13.875 218 12821.12 45.12 55103.57 88888.00 2009-08-06 02:28:14.000 218 12821.10 45.12 55103.55 88888.00 2009-08-06 02:28:14.125 218 12821.12 45.12 55103.60 88888.00 2009-08-06 02:28:14.250 218 12821.15 45.15 55103.57 88888.00 2009-08-06 02:28:14.375 218 12821.15 45.15 55103.60 88888.00 2009-08-06 02:28:14.500 218 12821.12 45.15 55103.60 88888.00 2009-08-06 02:28:14.625 218 12821.15 45.17 55103.60 88888.00 2009-08-06 02:28:14.750 218 12821.15 45.15 55103.57 88888.00 2009-08-06 02:28:14.875 218 12821.05 45.08 55103.57 88888.00 2009-08-06 02:28:15.000 218 12821.02 45.05 55103.57 88888.00 2009-08-06 02:28:15.125 218 12821.12 45.10 55103.55 88888.00 2009-08-06 02:28:15.250 218 12821.05 45.10 55103.55 88888.00 2009-08-06 02:28:15.375 218 12821.00 45.08 55103.55 88888.00 2009-08-06 02:28:15.500 218 12821.10 45.12 55103.60 88888.00 2009-08-06 02:28:15.625 218 12821.15 45.10 55103.57 88888.00 2009-08-06 02:28:15.750 218 12821.10 45.08 55103.55 88888.00 2009-08-06 02:28:15.875 218 12821.05 45.10 55103.55 88888.00 2009-08-06 02:28:16.000 218 12821.08 45.10 55103.57 88888.00 2009-08-06 02:28:16.125 218 12821.10 45.12 55103.60 88888.00 2009-08-06 02:28:16.250 218 12821.05 45.02 55103.57 88888.00 2009-08-06 02:28:16.375 218 12821.02 45.02 55103.57 88888.00 2009-08-06 02:28:16.500 218 12821.17 45.12 55103.57 88888.00 2009-08-06 02:28:16.625 218 12821.20 45.20 55103.57 88888.00 2009-08-06 02:28:16.750 218 12821.05 45.12 55103.57 88888.00 2009-08-06 02:28:16.875 218 12821.00 45.02 55103.55 88888.00 2009-08-06 02:28:17.000 218 12821.05 45.00 55103.55 88888.00 2009-08-06 02:28:17.125 218 12821.08 45.00 55103.55 88888.00 2009-08-06 02:28:17.250 218 12821.02 45.05 55103.55 88888.00 2009-08-06 02:28:17.375 218 12821.08 45.05 55103.55 88888.00 2009-08-06 02:28:17.500 218 12821.10 45.02 55103.57 88888.00 2009-08-06 02:28:17.625 218 12821.15 45.05 55103.57 88888.00 2009-08-06 02:28:17.750 218 12821.20 45.10 55103.60 88888.00 2009-08-06 02:28:17.875 218 12821.17 45.08 55103.65 88888.00 2009-08-06 02:28:18.000 218 12821.10 45.10 55103.62 88888.00 2009-08-06 02:28:18.125 218 12821.10 45.08 55103.57 88888.00 2009-08-06 02:28:18.250 218 12821.23 45.08 55103.57 88888.00 2009-08-06 02:28:18.375 218 12821.33 45.12 55103.57 88888.00 2009-08-06 02:28:18.500 218 12821.25 45.08 55103.57 88888.00 2009-08-06 02:28:18.625 218 12821.23 45.12 55103.60 88888.00 2009-08-06 02:28:18.750 218 12821.25 45.15 55103.60 88888.00 2009-08-06 02:28:18.875 218 12821.20 45.10 55103.60 88888.00 2009-08-06 02:28:19.000 218 12821.20 45.15 55103.57 88888.00 2009-08-06 02:28:19.125 218 12821.20 45.10 55103.60 88888.00 2009-08-06 02:28:19.250 218 12821.15 45.05 55103.57 88888.00 2009-08-06 02:28:19.375 218 12821.17 45.10 55103.60 88888.00 2009-08-06 02:28:19.500 218 12821.23 45.10 55103.60 88888.00 2009-08-06 02:28:19.625 218 12821.17 45.10 55103.57 88888.00 2009-08-06 02:28:19.750 218 12821.12 45.05 55103.57 88888.00 2009-08-06 02:28:19.875 218 12821.12 45.08 55103.57 88888.00 2009-08-06 02:28:20.000 218 12821.20 45.12 55103.60 88888.00 2009-08-06 02:28:20.125 218 12821.25 45.15 55103.60 88888.00 2009-08-06 02:28:20.250 218 12821.23 45.17 55103.65 88888.00 2009-08-06 02:28:20.375 218 12821.30 45.20 55103.62 88888.00 2009-08-06 02:28:20.500 218 12821.33 45.12 55103.57 88888.00 2009-08-06 02:28:20.625 218 12821.27 45.05 55103.57 88888.00 2009-08-06 02:28:20.750 218 12821.20 45.08 55103.60 88888.00 2009-08-06 02:28:20.875 218 12821.17 45.12 55103.60 88888.00 2009-08-06 02:28:21.000 218 12821.17 45.10 55103.57 88888.00 2009-08-06 02:28:21.125 218 12821.10 45.05 55103.57 88888.00 2009-08-06 02:28:21.250 218 12821.12 45.05 55103.60 88888.00 2009-08-06 02:28:21.375 218 12821.20 45.08 55103.57 88888.00 2009-08-06 02:28:21.500 218 12821.15 45.02 55103.57 88888.00 2009-08-06 02:28:21.625 218 12821.12 45.02 55103.55 88888.00 2009-08-06 02:28:21.750 218 12821.17 45.08 55103.60 88888.00 2009-08-06 02:28:21.875 218 12821.15 45.08 55103.62 88888.00 2009-08-06 02:28:22.000 218 12821.10 45.12 55103.60 88888.00 2009-08-06 02:28:22.125 218 12821.10 45.12 55103.57 88888.00 2009-08-06 02:28:22.250 218 12821.08 45.10 55103.53 88888.00 2009-08-06 02:28:22.375 218 12821.05 45.12 55103.53 88888.00 2009-08-06 02:28:22.500 218 12821.05 45.12 55103.55 88888.00 2009-08-06 02:28:22.625 218 12821.08 45.10 55103.55 88888.00 2009-08-06 02:28:22.750 218 12821.15 45.15 55103.55 88888.00 2009-08-06 02:28:22.875 218 12821.12 45.17 55103.55 88888.00 2009-08-06 02:28:23.000 218 12821.02 45.12 55103.55 88888.00 2009-08-06 02:28:23.125 218 12821.08 45.02 55103.55 88888.00 2009-08-06 02:28:23.250 218 12821.15 45.05 55103.62 88888.00 2009-08-06 02:28:23.375 218 12821.15 45.12 55103.62 88888.00 2009-08-06 02:28:23.500 218 12821.12 45.10 55103.57 88888.00 2009-08-06 02:28:23.625 218 12821.12 45.10 55103.55 88888.00 2009-08-06 02:28:23.750 218 12821.12 45.15 55103.60 88888.00 2009-08-06 02:28:23.875 218 12821.15 45.17 55103.57 88888.00 2009-08-06 02:28:24.000 218 12821.20 45.23 55103.60 88888.00 2009-08-06 02:28:24.125 218 12821.12 45.20 55103.60 88888.00 2009-08-06 02:28:24.250 218 12821.15 45.12 55103.57 88888.00 2009-08-06 02:28:24.375 218 12821.17 45.12 55103.57 88888.00 2009-08-06 02:28:24.500 218 12821.15 45.15 55103.57 88888.00 2009-08-06 02:28:24.625 218 12821.10 45.12 55103.57 88888.00 2009-08-06 02:28:24.750 218 12821.15 45.15 55103.57 88888.00 2009-08-06 02:28:24.875 218 12821.23 45.12 55103.53 88888.00 2009-08-06 02:28:25.000 218 12821.25 45.17 55103.55 88888.00 2009-08-06 02:28:25.125 218 12821.27 45.20 55103.57 88888.00 2009-08-06 02:28:25.250 218 12821.15 45.17 55103.57 88888.00 2009-08-06 02:28:25.375 218 12821.10 45.15 55103.55 88888.00 2009-08-06 02:28:25.500 218 12821.05 45.17 55103.55 88888.00 2009-08-06 02:28:25.625 218 12821.08 45.25 55103.57 88888.00 2009-08-06 02:28:25.750 218 12821.12 45.25 55103.57 88888.00 2009-08-06 02:28:25.875 218 12821.08 45.17 55103.55 88888.00 2009-08-06 02:28:26.000 218 12821.05 45.17 55103.53 88888.00 2009-08-06 02:28:26.125 218 12821.12 45.23 55103.50 88888.00 2009-08-06 02:28:26.250 218 12821.15 45.17 55103.55 88888.00 2009-08-06 02:28:26.375 218 12821.17 45.12 55103.57 88888.00 2009-08-06 02:28:26.500 218 12821.12 45.15 55103.60 88888.00 2009-08-06 02:28:26.625 218 12821.08 45.15 55103.60 88888.00 2009-08-06 02:28:26.750 218 12821.12 45.15 55103.60 88888.00 2009-08-06 02:28:26.875 218 12821.17 45.15 55103.60 88888.00 2009-08-06 02:28:27.000 218 12821.17 45.15 55103.60 88888.00 2009-08-06 02:28:27.125 218 12821.17 45.20 55103.60 88888.00 2009-08-06 02:28:27.250 218 12821.15 45.17 55103.57 88888.00 2009-08-06 02:28:27.375 218 12821.23 45.20 55103.60 88888.00 2009-08-06 02:28:27.500 218 12821.27 45.25 55103.60 88888.00 2009-08-06 02:28:27.625 218 12821.15 45.15 55103.60 88888.00 2009-08-06 02:28:27.750 218 12821.10 45.12 55103.60 88888.00 2009-08-06 02:28:27.875 218 12821.05 45.15 55103.60 88888.00 2009-08-06 02:28:28.000 218 12821.05 45.12 55103.57 88888.00 2009-08-06 02:28:28.125 218 12821.10 45.15 55103.57 88888.00 2009-08-06 02:28:28.250 218 12821.12 45.20 55103.60 88888.00 2009-08-06 02:28:28.375 218 12821.12 45.17 55103.57 88888.00 2009-08-06 02:28:28.500 218 12821.12 45.12 55103.55 88888.00 2009-08-06 02:28:28.625 218 12821.20 45.15 55103.57 88888.00 2009-08-06 02:28:28.750 218 12821.23 45.17 55103.60 88888.00 2009-08-06 02:28:28.875 218 12821.17 45.15 55103.57 88888.00 2009-08-06 02:28:29.000 218 12821.12 45.15 55103.57 88888.00 2009-08-06 02:28:29.125 218 12821.15 45.23 55103.65 88888.00 2009-08-06 02:28:29.250 218 12821.23 45.25 55103.65 88888.00 2009-08-06 02:28:29.375 218 12821.25 45.25 55103.60 88888.00 2009-08-06 02:28:29.500 218 12821.27 45.30 55103.62 88888.00 2009-08-06 02:28:29.625 218 12821.27 45.27 55103.62 88888.00 2009-08-06 02:28:29.750 218 12821.17 45.25 55103.57 88888.00 2009-08-06 02:28:29.875 218 12821.15 45.25 55103.57 88888.00 2009-08-06 02:28:30.000 218 12821.20 45.25 55103.62 88888.00 2009-08-06 02:28:30.125 218 12821.17 45.23 55103.62 88888.00 2009-08-06 02:28:30.250 218 12821.15 45.27 55103.60 88888.00 2009-08-06 02:28:30.375 218 12821.15 45.27 55103.60 88888.00 2009-08-06 02:28:30.500 218 12821.12 45.23 55103.57 88888.00 2009-08-06 02:28:30.625 218 12821.17 45.20 55103.60 88888.00 2009-08-06 02:28:30.750 218 12821.27 45.17 55103.60 88888.00 2009-08-06 02:28:30.875 218 12821.30 45.15 55103.55 88888.00 2009-08-06 02:28:31.000 218 12821.30 45.25 55103.60 88888.00 2009-08-06 02:28:31.125 218 12821.27 45.30 55103.60 88888.00 2009-08-06 02:28:31.250 218 12821.25 45.27 55103.60 88888.00 2009-08-06 02:28:31.375 218 12821.20 45.23 55103.55 88888.00 2009-08-06 02:28:31.500 218 12821.20 45.20 55103.53 88888.00 2009-08-06 02:28:31.625 218 12821.20 45.17 55103.55 88888.00 2009-08-06 02:28:31.750 218 12821.20 45.25 55103.57 88888.00 2009-08-06 02:28:31.875 218 12821.20 45.20 55103.57 88888.00 2009-08-06 02:28:32.000 218 12821.27 45.20 55103.57 88888.00 2009-08-06 02:28:32.125 218 12821.25 45.27 55103.57 88888.00 2009-08-06 02:28:32.250 218 12821.20 45.25 55103.57 88888.00 2009-08-06 02:28:32.375 218 12821.27 45.27 55103.57 88888.00 2009-08-06 02:28:32.500 218 12821.35 45.23 55103.55 88888.00 2009-08-06 02:28:32.625 218 12821.35 45.23 55103.53 88888.00 2009-08-06 02:28:32.750 218 12821.35 45.25 55103.55 88888.00 2009-08-06 02:28:32.875 218 12821.30 45.25 55103.55 88888.00 2009-08-06 02:28:33.000 218 12821.25 45.23 55103.55 88888.00 2009-08-06 02:28:33.125 218 12821.23 45.30 55103.60 88888.00 2009-08-06 02:28:33.250 218 12821.17 45.23 55103.57 88888.00 2009-08-06 02:28:33.375 218 12821.15 45.23 55103.55 88888.00 2009-08-06 02:28:33.500 218 12821.23 45.27 55103.57 88888.00 2009-08-06 02:28:33.625 218 12821.30 45.33 55103.60 88888.00 2009-08-06 02:28:33.750 218 12821.33 45.30 55103.57 88888.00 2009-08-06 02:28:33.875 218 12821.30 45.27 55103.57 88888.00 2009-08-06 02:28:34.000 218 12821.35 45.30 55103.55 88888.00 2009-08-06 02:28:34.125 218 12821.40 45.35 55103.57 88888.00 2009-08-06 02:28:34.250 218 12821.40 45.33 55103.57 88888.00 2009-08-06 02:28:34.375 218 12821.40 45.27 55103.57 88888.00 2009-08-06 02:28:34.500 218 12821.27 45.23 55103.55 88888.00 2009-08-06 02:28:34.625 218 12821.27 45.27 55103.57 88888.00 2009-08-06 02:28:34.750 218 12821.30 45.25 55103.57 88888.00 2009-08-06 02:28:34.875 218 12821.38 45.30 55103.60 88888.00 2009-08-06 02:28:35.000 218 12821.30 45.27 55103.57 88888.00 2009-08-06 02:28:35.125 218 12821.25 45.30 55103.57 88888.00 2009-08-06 02:28:35.250 218 12821.25 45.30 55103.60 88888.00 2009-08-06 02:28:35.375 218 12821.27 45.27 55103.57 88888.00 2009-08-06 02:28:35.500 218 12821.27 45.23 55103.55 88888.00 2009-08-06 02:28:35.625 218 12821.27 45.25 55103.57 88888.00 2009-08-06 02:28:35.750 218 12821.25 45.33 55103.60 88888.00 2009-08-06 02:28:35.875 218 12821.23 45.30 55103.57 88888.00 2009-08-06 02:28:36.000 218 12821.25 45.30 55103.57 88888.00 2009-08-06 02:28:36.125 218 12821.20 45.20 55103.53 88888.00 2009-08-06 02:28:36.250 218 12821.25 45.25 55103.55 88888.00 2009-08-06 02:28:36.375 218 12821.25 45.25 55103.53 88888.00 2009-08-06 02:28:36.500 218 12821.23 45.25 55103.55 88888.00 2009-08-06 02:28:36.625 218 12821.25 45.25 55103.55 88888.00 2009-08-06 02:28:36.750 218 12821.33 45.27 55103.57 88888.00 2009-08-06 02:28:36.875 218 12821.35 45.30 55103.60 88888.00 2009-08-06 02:28:37.000 218 12821.25 45.27 55103.57 88888.00 2009-08-06 02:28:37.125 218 12821.20 45.27 55103.57 88888.00 2009-08-06 02:28:37.250 218 12821.20 45.27 55103.60 88888.00 2009-08-06 02:28:37.375 218 12821.20 45.25 55103.57 88888.00 2009-08-06 02:28:37.500 218 12821.17 45.23 55103.57 88888.00 2009-08-06 02:28:37.625 218 12821.15 45.27 55103.55 88888.00 2009-08-06 02:28:37.750 218 12821.15 45.27 55103.57 88888.00 2009-08-06 02:28:37.875 218 12821.15 45.27 55103.60 88888.00 2009-08-06 02:28:38.000 218 12821.23 45.30 55103.62 88888.00 2009-08-06 02:28:38.125 218 12821.25 45.33 55103.57 88888.00 2009-08-06 02:28:38.250 218 12821.27 45.30 55103.60 88888.00 2009-08-06 02:28:38.375 218 12821.25 45.30 55103.57 88888.00 2009-08-06 02:28:38.500 218 12821.25 45.35 55103.60 88888.00 2009-08-06 02:28:38.625 218 12821.25 45.38 55103.60 88888.00 2009-08-06 02:28:38.750 218 12821.25 45.33 55103.57 88888.00 2009-08-06 02:28:38.875 218 12821.23 45.27 55103.55 88888.00 2009-08-06 02:28:39.000 218 12821.23 45.30 55103.53 88888.00 2009-08-06 02:28:39.125 218 12821.15 45.33 55103.57 88888.00 2009-08-06 02:28:39.250 218 12821.17 45.30 55103.60 88888.00 2009-08-06 02:28:39.375 218 12821.25 45.30 55103.57 88888.00 2009-08-06 02:28:39.500 218 12821.23 45.27 55103.55 88888.00 2009-08-06 02:28:39.625 218 12821.25 45.33 55103.57 88888.00 2009-08-06 02:28:39.750 218 12821.25 45.40 55103.57 88888.00 2009-08-06 02:28:39.875 218 12821.20 45.38 55103.57 88888.00 2009-08-06 02:28:40.000 218 12821.20 45.38 55103.57 88888.00 2009-08-06 02:28:40.125 218 12821.25 45.42 55103.57 88888.00 2009-08-06 02:28:40.250 218 12821.20 45.38 55103.57 88888.00 2009-08-06 02:28:40.375 218 12821.20 45.38 55103.57 88888.00 2009-08-06 02:28:40.500 218 12821.23 45.40 55103.57 88888.00 2009-08-06 02:28:40.625 218 12821.23 45.35 55103.57 88888.00 2009-08-06 02:28:40.750 218 12821.23 45.35 55103.57 88888.00 2009-08-06 02:28:40.875 218 12821.23 45.35 55103.55 88888.00 2009-08-06 02:28:41.000 218 12821.23 45.38 55103.55 88888.00 2009-08-06 02:28:41.125 218 12821.30 45.38 55103.55 88888.00 2009-08-06 02:28:41.250 218 12821.38 45.35 55103.55 88888.00 2009-08-06 02:28:41.375 218 12821.40 45.33 55103.55 88888.00 2009-08-06 02:28:41.500 218 12821.30 45.30 55103.55 88888.00 2009-08-06 02:28:41.625 218 12821.20 45.35 55103.53 88888.00 2009-08-06 02:28:41.750 218 12821.25 45.42 55103.55 88888.00 2009-08-06 02:28:41.875 218 12821.33 45.40 55103.55 88888.00 2009-08-06 02:28:42.000 218 12821.30 45.38 55103.53 88888.00 2009-08-06 02:28:42.125 218 12821.27 45.35 55103.55 88888.00 2009-08-06 02:28:42.250 218 12821.33 45.45 55103.57 88888.00 2009-08-06 02:28:42.375 218 12821.30 45.45 55103.55 88888.00 2009-08-06 02:28:42.500 218 12821.27 45.38 55103.55 88888.00 2009-08-06 02:28:42.625 218 12821.25 45.35 55103.55 88888.00 2009-08-06 02:28:42.750 218 12821.33 45.38 55103.55 88888.00 2009-08-06 02:28:42.875 218 12821.38 45.42 55103.57 88888.00 2009-08-06 02:28:43.000 218 12821.35 45.48 55103.60 88888.00 2009-08-06 02:28:43.125 218 12821.25 45.42 55103.60 88888.00 2009-08-06 02:28:43.250 218 12821.17 45.33 55103.55 88888.00 2009-08-06 02:28:43.375 218 12821.17 45.33 55103.55 88888.00 2009-08-06 02:28:43.500 218 12821.20 45.35 55103.55 88888.00 2009-08-06 02:28:43.625 218 12821.25 45.30 55103.57 88888.00 2009-08-06 02:28:43.750 218 12821.23 45.38 55103.55 88888.00 2009-08-06 02:28:43.875 218 12821.23 45.40 55103.55 88888.00 2009-08-06 02:28:44.000 218 12821.27 45.40 55103.53 88888.00 2009-08-06 02:28:44.125 218 12821.25 45.33 55103.55 88888.00 2009-08-06 02:28:44.250 218 12821.23 45.38 55103.60 88888.00 2009-08-06 02:28:44.375 218 12821.25 45.42 55103.60 88888.00 2009-08-06 02:28:44.500 218 12821.25 45.40 55103.60 88888.00 2009-08-06 02:28:44.625 218 12821.27 45.42 55103.57 88888.00 2009-08-06 02:28:44.750 218 12821.25 45.40 55103.57 88888.00 2009-08-06 02:28:44.875 218 12821.27 45.33 55103.57 88888.00 2009-08-06 02:28:45.000 218 12821.30 45.38 55103.57 88888.00 2009-08-06 02:28:45.125 218 12821.33 45.42 55103.57 88888.00 2009-08-06 02:28:45.250 218 12821.30 45.33 55103.57 88888.00 2009-08-06 02:28:45.375 218 12821.35 45.40 55103.62 88888.00 2009-08-06 02:28:45.500 218 12821.40 45.45 55103.60 88888.00 2009-08-06 02:28:45.625 218 12821.33 45.38 55103.60 88888.00 2009-08-06 02:28:45.750 218 12821.27 45.38 55103.60 88888.00 2009-08-06 02:28:45.875 218 12821.30 45.40 55103.62 88888.00 2009-08-06 02:28:46.000 218 12821.35 45.45 55103.60 88888.00 2009-08-06 02:28:46.125 218 12821.27 45.40 55103.60 88888.00 2009-08-06 02:28:46.250 218 12821.25 45.33 55103.57 88888.00 2009-08-06 02:28:46.375 218 12821.23 45.35 55103.57 88888.00 2009-08-06 02:28:46.500 218 12821.27 45.38 55103.55 88888.00 2009-08-06 02:28:46.625 218 12821.33 45.38 55103.57 88888.00 2009-08-06 02:28:46.750 218 12821.33 45.40 55103.60 88888.00 2009-08-06 02:28:46.875 218 12821.33 45.45 55103.57 88888.00 2009-08-06 02:28:47.000 218 12821.30 45.40 55103.57 88888.00 2009-08-06 02:28:47.125 218 12821.25 45.33 55103.55 88888.00 2009-08-06 02:28:47.250 218 12821.20 45.30 55103.55 88888.00 2009-08-06 02:28:47.375 218 12821.23 45.33 55103.57 88888.00 2009-08-06 02:28:47.500 218 12821.25 45.40 55103.60 88888.00 2009-08-06 02:28:47.625 218 12821.27 45.38 55103.57 88888.00 2009-08-06 02:28:47.750 218 12821.33 45.35 55103.60 88888.00 2009-08-06 02:28:47.875 218 12821.25 45.35 55103.57 88888.00 2009-08-06 02:28:48.000 218 12821.20 45.33 55103.57 88888.00 2009-08-06 02:28:48.125 218 12821.25 45.38 55103.60 88888.00 2009-08-06 02:28:48.250 218 12821.23 45.35 55103.57 88888.00 2009-08-06 02:28:48.375 218 12821.20 45.30 55103.55 88888.00 2009-08-06 02:28:48.500 218 12821.23 45.30 55103.57 88888.00 2009-08-06 02:28:48.625 218 12821.25 45.33 55103.57 88888.00 2009-08-06 02:28:48.750 218 12821.23 45.35 55103.57 88888.00 2009-08-06 02:28:48.875 218 12821.20 45.35 55103.60 88888.00 2009-08-06 02:28:49.000 218 12821.17 45.35 55103.57 88888.00 2009-08-06 02:28:49.125 218 12821.10 45.33 55103.57 88888.00 2009-08-06 02:28:49.250 218 12821.20 45.38 55103.60 88888.00 2009-08-06 02:28:49.375 218 12821.25 45.35 55103.60 88888.00 2009-08-06 02:28:49.500 218 12821.27 45.30 55103.60 88888.00 2009-08-06 02:28:49.625 218 12821.27 45.27 55103.62 88888.00 2009-08-06 02:28:49.750 218 12821.35 45.33 55103.60 88888.00 2009-08-06 02:28:49.875 218 12821.25 45.33 55103.57 88888.00 2009-08-06 02:28:50.000 218 12821.20 45.30 55103.60 88888.00 2009-08-06 02:28:50.125 218 12821.15 45.27 55103.57 88888.00 2009-08-06 02:28:50.250 218 12821.17 45.30 55103.62 88888.00 2009-08-06 02:28:50.375 218 12821.30 45.33 55103.62 88888.00 2009-08-06 02:28:50.500 218 12821.30 45.25 55103.60 88888.00 2009-08-06 02:28:50.625 218 12821.15 45.17 55103.57 88888.00 2009-08-06 02:28:50.750 218 12821.17 45.23 55103.60 88888.00 2009-08-06 02:28:50.875 218 12821.25 45.27 55103.60 88888.00 2009-08-06 02:28:51.000 218 12821.27 45.33 55103.62 88888.00 2009-08-06 02:28:51.125 218 12821.30 45.33 55103.60 88888.00 2009-08-06 02:28:51.250 218 12821.23 45.25 55103.57 88888.00 2009-08-06 02:28:51.375 218 12821.23 45.30 55103.57 88888.00 2009-08-06 02:28:51.500 218 12821.27 45.33 55103.60 88888.00 2009-08-06 02:28:51.625 218 12821.33 45.35 55103.57 88888.00 2009-08-06 02:28:51.750 218 12821.35 45.35 55103.57 88888.00 2009-08-06 02:28:51.875 218 12821.30 45.33 55103.57 88888.00 2009-08-06 02:28:52.000 218 12821.27 45.25 55103.55 88888.00 2009-08-06 02:28:52.125 218 12821.27 45.23 55103.55 88888.00 2009-08-06 02:28:52.250 218 12821.20 45.20 55103.57 88888.00 2009-08-06 02:28:52.375 218 12821.27 45.25 55103.57 88888.00 2009-08-06 02:28:52.500 218 12821.33 45.27 55103.60 88888.00 2009-08-06 02:28:52.625 218 12821.40 45.33 55103.60 88888.00 2009-08-06 02:28:52.750 218 12821.38 45.33 55103.57 88888.00 2009-08-06 02:28:52.875 218 12821.33 45.30 55103.62 88888.00 2009-08-06 02:28:53.000 218 12821.30 45.27 55103.57 88888.00 2009-08-06 02:28:53.125 218 12821.33 45.33 55103.62 88888.00 2009-08-06 02:28:53.250 218 12821.30 45.27 55103.60 88888.00 2009-08-06 02:28:53.375 218 12821.27 45.23 55103.60 88888.00 2009-08-06 02:28:53.500 218 12821.27 45.25 55103.57 88888.00 2009-08-06 02:28:53.625 218 12821.30 45.30 55103.60 88888.00 2009-08-06 02:28:53.750 218 12821.38 45.30 55103.60 88888.00 2009-08-06 02:28:53.875 218 12821.40 45.30 55103.60 88888.00 2009-08-06 02:28:54.000 218 12821.35 45.25 55103.57 88888.00 2009-08-06 02:28:54.125 218 12821.30 45.23 55103.60 88888.00 2009-08-06 02:28:54.250 218 12821.35 45.23 55103.57 88888.00 2009-08-06 02:28:54.375 218 12821.45 45.27 55103.55 88888.00 2009-08-06 02:28:54.500 218 12821.42 45.27 55103.57 88888.00 2009-08-06 02:28:54.625 218 12821.42 45.30 55103.55 88888.00 2009-08-06 02:28:54.750 218 12821.42 45.27 55103.57 88888.00 2009-08-06 02:28:54.875 218 12821.40 45.27 55103.55 88888.00 2009-08-06 02:28:55.000 218 12821.35 45.27 55103.55 88888.00 2009-08-06 02:28:55.125 218 12821.38 45.25 55103.57 88888.00 2009-08-06 02:28:55.250 218 12821.35 45.25 55103.57 88888.00 2009-08-06 02:28:55.375 218 12821.38 45.30 55103.60 88888.00 2009-08-06 02:28:55.500 218 12821.38 45.27 55103.60 88888.00 2009-08-06 02:28:55.625 218 12821.40 45.30 55103.57 88888.00 2009-08-06 02:28:55.750 218 12821.48 45.30 55103.60 88888.00 2009-08-06 02:28:55.875 218 12821.52 45.33 55103.60 88888.00 2009-08-06 02:28:56.000 218 12821.58 45.35 55103.60 88888.00 2009-08-06 02:28:56.125 218 12821.58 45.33 55103.55 88888.00 2009-08-06 02:28:56.250 218 12821.50 45.27 55103.55 88888.00 2009-08-06 02:28:56.375 218 12821.45 45.20 55103.55 88888.00 2009-08-06 02:28:56.500 218 12821.42 45.23 55103.57 88888.00 2009-08-06 02:28:56.625 218 12821.48 45.27 55103.60 88888.00 2009-08-06 02:28:56.750 218 12821.48 45.30 55103.60 88888.00 2009-08-06 02:28:56.875 218 12821.48 45.38 55103.62 88888.00 2009-08-06 02:28:57.000 218 12821.48 45.33 55103.57 88888.00 2009-08-06 02:28:57.125 218 12821.48 45.30 55103.57 88888.00 2009-08-06 02:28:57.250 218 12821.48 45.27 55103.62 88888.00 2009-08-06 02:28:57.375 218 12821.50 45.25 55103.60 88888.00 2009-08-06 02:28:57.500 218 12821.45 45.20 55103.60 88888.00 2009-08-06 02:28:57.625 218 12821.50 45.20 55103.60 88888.00 2009-08-06 02:28:57.750 218 12821.52 45.20 55103.57 88888.00 2009-08-06 02:28:57.875 218 12821.50 45.23 55103.57 88888.00 2009-08-06 02:28:58.000 218 12821.48 45.30 55103.57 88888.00 2009-08-06 02:28:58.125 218 12821.48 45.30 55103.57 88888.00 2009-08-06 02:28:58.250 218 12821.55 45.35 55103.57 88888.00 2009-08-06 02:28:58.375 218 12821.67 45.38 55103.57 88888.00 2009-08-06 02:28:58.500 218 12821.65 45.33 55103.57 88888.00 2009-08-06 02:28:58.625 218 12821.60 45.25 55103.57 88888.00 2009-08-06 02:28:58.750 218 12821.55 45.30 55103.57 88888.00 2009-08-06 02:28:58.875 218 12821.52 45.33 55103.57 88888.00 2009-08-06 02:28:59.000 218 12821.50 45.33 55103.55 88888.00 2009-08-06 02:28:59.125 218 12821.52 45.27 55103.55 88888.00 2009-08-06 02:28:59.250 218 12821.58 45.25 55103.55 88888.00 2009-08-06 02:28:59.375 218 12821.65 45.27 55103.55 88888.00 2009-08-06 02:28:59.500 218 12821.70 45.30 55103.57 88888.00 2009-08-06 02:28:59.625 218 12821.67 45.25 55103.55 88888.00 2009-08-06 02:28:59.750 218 12821.60 45.23 55103.53 88888.00 2009-08-06 02:28:59.875 218 12821.60 45.30 55103.55 88888.00 2009-08-06 02:29:00.000 218 12821.65 45.35 55103.55 88888.00 2009-08-06 02:29:00.125 218 12821.67 45.38 55103.57 88888.00 2009-08-06 02:29:00.250 218 12821.62 45.30 55103.55 88888.00 2009-08-06 02:29:00.375 218 12821.60 45.30 55103.53 88888.00 2009-08-06 02:29:00.500 218 12821.52 45.25 55103.53 88888.00 2009-08-06 02:29:00.625 218 12821.55 45.27 55103.57 88888.00 2009-08-06 02:29:00.750 218 12821.60 45.33 55103.57 88888.00 2009-08-06 02:29:00.875 218 12821.65 45.35 55103.55 88888.00 2009-08-06 02:29:01.000 218 12821.73 45.33 55103.55 88888.00 2009-08-06 02:29:01.125 218 12821.70 45.30 55103.55 88888.00 2009-08-06 02:29:01.250 218 12821.67 45.33 55103.55 88888.00 2009-08-06 02:29:01.375 218 12821.70 45.35 55103.55 88888.00 2009-08-06 02:29:01.500 218 12821.67 45.38 55103.57 88888.00 2009-08-06 02:29:01.625 218 12821.65 45.38 55103.57 88888.00 2009-08-06 02:29:01.750 218 12821.62 45.40 55103.57 88888.00 2009-08-06 02:29:01.875 218 12821.65 45.38 55103.57 88888.00 2009-08-06 02:29:02.000 218 12821.73 45.38 55103.55 88888.00 2009-08-06 02:29:02.125 218 12821.67 45.38 55103.55 88888.00 2009-08-06 02:29:02.250 218 12821.70 45.42 55103.55 88888.00 2009-08-06 02:29:02.375 218 12821.67 45.42 55103.55 88888.00 2009-08-06 02:29:02.500 218 12821.67 45.40 55103.55 88888.00 2009-08-06 02:29:02.625 218 12821.67 45.38 55103.57 88888.00 2009-08-06 02:29:02.750 218 12821.67 45.38 55103.53 88888.00 2009-08-06 02:29:02.875 218 12821.70 45.40 55103.55 88888.00 2009-08-06 02:29:03.000 218 12821.77 45.42 55103.53 88888.00 2009-08-06 02:29:03.125 218 12821.83 45.38 55103.53 88888.00 2009-08-06 02:29:03.250 218 12821.77 45.33 55103.55 88888.00 2009-08-06 02:29:03.375 218 12821.77 45.35 55103.55 88888.00 2009-08-06 02:29:03.500 218 12821.75 45.45 55103.60 88888.00 2009-08-06 02:29:03.625 218 12821.73 45.52 55103.60 88888.00 2009-08-06 02:29:03.750 218 12821.70 45.45 55103.57 88888.00 2009-08-06 02:29:03.875 218 12821.77 45.45 55103.55 88888.00 2009-08-06 02:29:04.000 218 12821.77 45.45 55103.55 88888.00 2009-08-06 02:29:04.125 218 12821.73 45.45 55103.53 88888.00 2009-08-06 02:29:04.250 218 12821.67 45.40 55103.55 88888.00 2009-08-06 02:29:04.375 218 12821.73 45.42 55103.53 88888.00 2009-08-06 02:29:04.500 218 12821.73 45.42 55103.53 88888.00 2009-08-06 02:29:04.625 218 12821.75 45.48 55103.55 88888.00 2009-08-06 02:29:04.750 218 12821.83 45.45 55103.57 88888.00 2009-08-06 02:29:04.875 218 12821.83 45.50 55103.57 88888.00 2009-08-06 02:29:05.000 218 12821.80 45.50 55103.55 88888.00 2009-08-06 02:29:05.125 218 12821.77 45.45 55103.53 88888.00 2009-08-06 02:29:05.250 218 12821.80 45.42 55103.50 88888.00 2009-08-06 02:29:05.375 218 12821.85 45.48 55103.50 88888.00 2009-08-06 02:29:05.500 218 12821.77 45.50 55103.55 88888.00 2009-08-06 02:29:05.625 218 12821.77 45.50 55103.57 88888.00 2009-08-06 02:29:05.750 218 12821.80 45.55 55103.55 88888.00 2009-08-06 02:29:05.875 218 12821.80 45.55 55103.55 88888.00 2009-08-06 02:29:06.000 218 12821.77 45.52 55103.53 88888.00 2009-08-06 02:29:06.125 218 12821.80 45.50 55103.53 88888.00 2009-08-06 02:29:06.250 218 12821.70 45.42 55103.50 88888.00 2009-08-06 02:29:06.375 218 12821.70 45.45 55103.53 88888.00 2009-08-06 02:29:06.500 218 12821.75 45.55 55103.57 88888.00 2009-08-06 02:29:06.625 218 12821.75 45.58 55103.55 88888.00 2009-08-06 02:29:06.750 218 12821.73 45.55 55103.53 88888.00 2009-08-06 02:29:06.875 218 12821.73 45.50 55103.50 88888.00 2009-08-06 02:29:07.000 218 12821.75 45.48 55103.53 88888.00 2009-08-06 02:29:07.125 218 12821.75 45.50 55103.47 88888.00 2009-08-06 02:29:07.250 218 12821.77 45.45 55103.50 88888.00 2009-08-06 02:29:07.375 218 12821.88 45.48 55103.53 88888.00 2009-08-06 02:29:07.500 218 12821.92 45.52 55103.55 88888.00 2009-08-06 02:29:07.625 218 12821.92 45.48 55103.55 88888.00 2009-08-06 02:29:07.750 218 12821.88 45.45 55103.53 88888.00 2009-08-06 02:29:07.875 218 12821.88 45.52 55103.53 88888.00 2009-08-06 02:29:08.000 218 12821.83 45.52 55103.50 88888.00 2009-08-06 02:29:08.125 218 12821.83 45.55 55103.53 88888.00 2009-08-06 02:29:08.250 218 12821.80 45.50 55103.55 88888.00 2009-08-06 02:29:08.375 218 12821.80 45.52 55103.53 88888.00 2009-08-06 02:29:08.500 218 12821.75 45.52 55103.55 88888.00 2009-08-06 02:29:08.625 218 12821.83 45.60 55103.57 88888.00 2009-08-06 02:29:08.750 218 12821.85 45.60 55103.57 88888.00 2009-08-06 02:29:08.875 218 12821.85 45.55 55103.55 88888.00 2009-08-06 02:29:09.000 218 12821.88 45.62 55103.55 88888.00 2009-08-06 02:29:09.125 218 12821.92 45.62 55103.53 88888.00 2009-08-06 02:29:09.250 218 12821.92 45.62 55103.57 88888.00 2009-08-06 02:29:09.375 218 12821.92 45.62 55103.57 88888.00 2009-08-06 02:29:09.500 218 12821.92 45.62 55103.60 88888.00 2009-08-06 02:29:09.625 218 12821.92 45.60 55103.57 88888.00 2009-08-06 02:29:09.750 218 12821.90 45.58 55103.50 88888.00 2009-08-06 02:29:09.875 218 12821.83 45.58 55103.50 88888.00 2009-08-06 02:29:10.000 218 12821.83 45.60 55103.53 88888.00 2009-08-06 02:29:10.125 218 12821.80 45.62 55103.57 88888.00 2009-08-06 02:29:10.250 218 12821.80 45.58 55103.55 88888.00 2009-08-06 02:29:10.375 218 12821.83 45.58 55103.55 88888.00 2009-08-06 02:29:10.500 218 12821.80 45.58 55103.55 88888.00 2009-08-06 02:29:10.625 218 12821.77 45.58 55103.55 88888.00 2009-08-06 02:29:10.750 218 12821.85 45.55 55103.53 88888.00 2009-08-06 02:29:10.875 218 12821.85 45.60 55103.53 88888.00 2009-08-06 02:29:11.000 218 12821.88 45.60 55103.55 88888.00 2009-08-06 02:29:11.125 218 12821.90 45.65 55103.55 88888.00 2009-08-06 02:29:11.250 218 12821.88 45.60 55103.57 88888.00 2009-08-06 02:29:11.375 218 12821.83 45.60 55103.57 88888.00 2009-08-06 02:29:11.500 218 12821.77 45.58 55103.53 88888.00 2009-08-06 02:29:11.625 218 12821.85 45.55 55103.55 88888.00 2009-08-06 02:29:11.750 218 12821.85 45.60 55103.55 88888.00 2009-08-06 02:29:11.875 218 12821.85 45.62 55103.55 88888.00 2009-08-06 02:29:12.000 218 12821.83 45.62 55103.57 88888.00 2009-08-06 02:29:12.125 218 12821.85 45.60 55103.57 88888.00 2009-08-06 02:29:12.250 218 12821.77 45.58 55103.55 88888.00 2009-08-06 02:29:12.375 218 12821.75 45.58 55103.53 88888.00 2009-08-06 02:29:12.500 218 12821.80 45.60 55103.55 88888.00 2009-08-06 02:29:12.625 218 12821.80 45.65 55103.53 88888.00 2009-08-06 02:29:12.750 218 12821.83 45.65 55103.55 88888.00 2009-08-06 02:29:12.875 218 12821.88 45.60 55103.55 88888.00 2009-08-06 02:29:13.000 218 12821.85 45.58 55103.55 88888.00 2009-08-06 02:29:13.125 218 12821.80 45.60 55103.53 88888.00 2009-08-06 02:29:13.250 218 12821.75 45.62 55103.55 88888.00 2009-08-06 02:29:13.375 218 12821.77 45.62 55103.55 88888.00 2009-08-06 02:29:13.500 218 12821.77 45.55 55103.53 88888.00 2009-08-06 02:29:13.625 218 12821.77 45.60 55103.53 88888.00 2009-08-06 02:29:13.750 218 12821.83 45.60 55103.53 88888.00 2009-08-06 02:29:13.875 218 12821.80 45.62 55103.53 88888.00 2009-08-06 02:29:14.000 218 12821.75 45.62 55103.55 88888.00 2009-08-06 02:29:14.125 218 12821.77 45.62 55103.55 88888.00 2009-08-06 02:29:14.250 218 12821.83 45.60 55103.55 88888.00 2009-08-06 02:29:14.375 218 12821.88 45.65 55103.53 88888.00 2009-08-06 02:29:14.500 218 12821.95 45.65 55103.55 88888.00 2009-08-06 02:29:14.625 218 12821.95 45.62 55103.55 88888.00 2009-08-06 02:29:14.750 218 12821.88 45.60 55103.53 88888.00 2009-08-06 02:29:14.875 218 12821.80 45.60 55103.55 88888.00 2009-08-06 02:29:15.000 218 12821.83 45.60 55103.55 88888.00 2009-08-06 02:29:15.125 218 12821.80 45.58 55103.55 88888.00 2009-08-06 02:29:15.250 218 12821.90 45.62 55103.57 88888.00 2009-08-06 02:29:15.375 218 12821.98 45.62 55103.57 88888.00 2009-08-06 02:29:15.500 218 12821.92 45.52 55103.53 88888.00 2009-08-06 02:29:15.625 218 12821.88 45.48 55103.50 88888.00 2009-08-06 02:29:15.750 218 12821.85 45.62 55103.55 88888.00 2009-08-06 02:29:15.875 218 12821.92 45.62 55103.57 88888.00 2009-08-06 02:29:16.000 218 12821.92 45.58 55103.55 88888.00 2009-08-06 02:29:16.125 218 12821.98 45.58 55103.57 88888.00 2009-08-06 02:29:16.250 218 12821.92 45.55 55103.55 88888.00 2009-08-06 02:29:16.375 218 12821.90 45.58 55103.57 88888.00 2009-08-06 02:29:16.500 218 12821.88 45.58 55103.57 88888.00 2009-08-06 02:29:16.625 218 12821.90 45.55 55103.57 88888.00 2009-08-06 02:29:16.750 218 12821.92 45.58 55103.57 88888.00 2009-08-06 02:29:16.875 218 12821.90 45.60 55103.57 88888.00 2009-08-06 02:29:17.000 218 12821.90 45.55 55103.55 88888.00 2009-08-06 02:29:17.125 218 12821.85 45.50 55103.50 88888.00 2009-08-06 02:29:17.250 218 12821.85 45.50 55103.55 88888.00 2009-08-06 02:29:17.375 218 12821.88 45.55 55103.60 88888.00 2009-08-06 02:29:17.500 218 12821.88 45.55 55103.60 88888.00 2009-08-06 02:29:17.625 218 12821.85 45.55 55103.55 88888.00 2009-08-06 02:29:17.750 218 12821.85 45.52 55103.55 88888.00 2009-08-06 02:29:17.875 218 12821.88 45.55 55103.53 88888.00 2009-08-06 02:29:18.000 218 12821.88 45.55 55103.53 88888.00 2009-08-06 02:29:18.125 218 12821.95 45.62 55103.55 88888.00 2009-08-06 02:29:18.250 218 12821.90 45.65 55103.55 88888.00 2009-08-06 02:29:18.375 218 12821.88 45.62 55103.53 88888.00 2009-08-06 02:29:18.500 218 12821.90 45.52 55103.53 88888.00 2009-08-06 02:29:18.625 218 12822.00 45.60 55103.55 88888.00 2009-08-06 02:29:18.750 218 12822.00 45.60 55103.57 88888.00 2009-08-06 02:29:18.875 218 12821.92 45.62 55103.57 88888.00 2009-08-06 02:29:19.000 218 12821.90 45.62 55103.55 88888.00 2009-08-06 02:29:19.125 218 12821.88 45.58 55103.57 88888.00 2009-08-06 02:29:19.250 218 12821.85 45.50 55103.55 88888.00 2009-08-06 02:29:19.375 218 12821.85 45.58 55103.53 88888.00 2009-08-06 02:29:19.500 218 12821.92 45.62 55103.57 88888.00 2009-08-06 02:29:19.625 218 12822.00 45.60 55103.60 88888.00 2009-08-06 02:29:19.750 218 12821.95 45.55 55103.57 88888.00 2009-08-06 02:29:19.875 218 12821.83 45.58 55103.55 88888.00 2009-08-06 02:29:20.000 218 12821.83 45.60 55103.53 88888.00 2009-08-06 02:29:20.125 218 12821.88 45.58 55103.55 88888.00 2009-08-06 02:29:20.250 218 12821.90 45.52 55103.55 88888.00 2009-08-06 02:29:20.375 218 12821.83 45.52 55103.50 88888.00 2009-08-06 02:29:20.500 218 12821.85 45.52 55103.50 88888.00 2009-08-06 02:29:20.625 218 12821.92 45.60 55103.55 88888.00 2009-08-06 02:29:20.750 218 12821.90 45.55 55103.57 88888.00 2009-08-06 02:29:20.875 218 12821.88 45.52 55103.55 88888.00 2009-08-06 02:29:21.000 218 12821.85 45.50 55103.53 88888.00 2009-08-06 02:29:21.125 218 12821.95 45.50 55103.53 88888.00 2009-08-06 02:29:21.250 218 12821.95 45.52 55103.53 88888.00 2009-08-06 02:29:21.375 218 12821.95 45.58 55103.55 88888.00 2009-08-06 02:29:21.500 218 12821.98 45.55 55103.53 88888.00 2009-08-06 02:29:21.625 218 12822.05 45.52 55103.55 88888.00 2009-08-06 02:29:21.750 218 12822.08 45.58 55103.55 88888.00 2009-08-06 02:29:21.875 218 12822.10 45.60 55103.53 88888.00 2009-08-06 02:29:22.000 218 12822.12 45.60 55103.53 88888.00 2009-08-06 02:29:22.125 218 12822.10 45.62 55103.53 88888.00 2009-08-06 02:29:22.250 218 12822.10 45.60 55103.53 88888.00 2009-08-06 02:29:22.375 218 12822.15 45.65 55103.55 88888.00 2009-08-06 02:29:22.500 218 12822.10 45.60 55103.53 88888.00 2009-08-06 02:29:22.625 218 12822.08 45.62 55103.55 88888.00 2009-08-06 02:29:22.750 218 12822.02 45.60 55103.55 88888.00 2009-08-06 02:29:22.875 218 12822.00 45.58 55103.55 88888.00 2009-08-06 02:29:23.000 218 12822.02 45.62 55103.53 88888.00 2009-08-06 02:29:23.125 218 12822.10 45.60 55103.53 88888.00 2009-08-06 02:29:23.250 218 12822.17 45.58 55103.53 88888.00 2009-08-06 02:29:23.375 218 12822.00 45.42 55103.53 88888.00 2009-08-06 02:29:23.500 218 12822.02 45.45 55103.50 88888.00 2009-08-06 02:29:23.625 218 12822.12 45.52 55103.55 88888.00 2009-08-06 02:29:23.750 218 12822.10 45.55 55103.50 88888.00 2009-08-06 02:29:23.875 218 12822.02 45.58 55103.47 88888.00 2009-08-06 02:29:24.000 218 12822.05 45.62 55103.50 88888.00 2009-08-06 02:29:24.125 218 12822.08 45.62 55103.53 88888.00 2009-08-06 02:29:24.250 218 12822.17 45.62 55103.53 88888.00 2009-08-06 02:29:24.375 218 12822.20 45.62 55103.53 88888.00 2009-08-06 02:29:24.500 218 12822.10 45.58 55103.50 88888.00 2009-08-06 02:29:24.625 218 12822.02 45.52 55103.50 88888.00 2009-08-06 02:29:24.750 218 12822.02 45.52 55103.50 88888.00 2009-08-06 02:29:24.875 218 12822.10 45.60 55103.55 88888.00 2009-08-06 02:29:25.000 218 12822.15 45.67 55103.55 88888.00 2009-08-06 02:29:25.125 218 12822.15 45.70 55103.55 88888.00 2009-08-06 02:29:25.250 218 12822.12 45.70 55103.55 88888.00 2009-08-06 02:29:25.375 218 12822.15 45.65 55103.53 88888.00 2009-08-06 02:29:25.500 218 12822.20 45.65 55103.50 88888.00 2009-08-06 02:29:25.625 218 12822.17 45.67 55103.47 88888.00 2009-08-06 02:29:25.750 218 12822.23 45.70 55103.47 88888.00 2009-08-06 02:29:25.875 218 12822.23 45.67 55103.53 88888.00 2009-08-06 02:29:26.000 218 12822.25 45.62 55103.53 88888.00 2009-08-06 02:29:26.125 218 12822.20 45.60 55103.53 88888.00 2009-08-06 02:29:26.250 218 12822.17 45.62 55103.53 88888.00 2009-08-06 02:29:26.375 218 12822.23 45.62 55103.53 88888.00 2009-08-06 02:29:26.500 218 12822.23 45.65 55103.50 88888.00 2009-08-06 02:29:26.625 218 12822.20 45.67 55103.47 88888.00 2009-08-06 02:29:26.750 218 12822.25 45.67 55103.50 88888.00 2009-08-06 02:29:26.875 218 12822.27 45.67 55103.53 88888.00 2009-08-06 02:29:27.000 218 12822.20 45.70 55103.53 88888.00 2009-08-06 02:29:27.125 218 12822.23 45.73 55103.55 88888.00 2009-08-06 02:29:27.250 218 12822.30 45.70 55103.55 88888.00 2009-08-06 02:29:27.375 218 12822.23 45.70 55103.55 88888.00 2009-08-06 02:29:27.500 218 12822.20 45.65 55103.53 88888.00 2009-08-06 02:29:27.625 218 12822.23 45.73 55103.55 88888.00 2009-08-06 02:29:27.750 218 12822.23 45.75 55103.55 88888.00 2009-08-06 02:29:27.875 218 12822.23 45.67 55103.53 88888.00 2009-08-06 02:29:28.000 218 12822.23 45.75 55103.53 88888.00 2009-08-06 02:29:28.125 218 12822.23 45.75 55103.57 88888.00 2009-08-06 02:29:28.250 218 12822.15 45.73 55103.53 88888.00 2009-08-06 02:29:28.375 218 12822.20 45.70 55103.55 88888.00 2009-08-06 02:29:28.500 218 12822.23 45.73 55103.57 88888.00 2009-08-06 02:29:28.625 218 12822.23 45.73 55103.55 88888.00 2009-08-06 02:29:28.750 218 12822.17 45.73 55103.53 88888.00 2009-08-06 02:29:28.875 218 12822.20 45.73 55103.55 88888.00 2009-08-06 02:29:29.000 218 12822.27 45.75 55103.55 88888.00 2009-08-06 02:29:29.125 218 12822.27 45.75 55103.55 88888.00 2009-08-06 02:29:29.250 218 12822.23 45.70 55103.53 88888.00 2009-08-06 02:29:29.375 218 12822.17 45.70 55103.55 88888.00 2009-08-06 02:29:29.500 218 12822.20 45.70 55103.55 88888.00 2009-08-06 02:29:29.625 218 12822.25 45.73 55103.57 88888.00 2009-08-06 02:29:29.750 218 12822.25 45.83 55103.60 88888.00 2009-08-06 02:29:29.875 218 12822.33 45.83 55103.57 88888.00 2009-08-06 02:29:30.000 218 12822.30 45.75 55103.55 88888.00 2009-08-06 02:29:30.125 218 12822.25 45.73 55103.55 88888.00 2009-08-06 02:29:30.250 218 12822.17 45.75 55103.55 88888.00 2009-08-06 02:29:30.375 218 12822.20 45.80 55103.57 88888.00 2009-08-06 02:29:30.500 218 12822.17 45.80 55103.55 88888.00 2009-08-06 02:29:30.625 218 12822.17 45.73 55103.55 88888.00 2009-08-06 02:29:30.750 218 12822.27 45.80 55103.57 88888.00 2009-08-06 02:29:30.875 218 12822.35 45.83 55103.57 88888.00 2009-08-06 02:29:31.000 218 12822.33 45.75 55103.55 88888.00 2009-08-06 02:29:31.125 218 12822.25 45.70 55103.55 88888.00 2009-08-06 02:29:31.250 218 12822.20 45.67 55103.55 88888.00 2009-08-06 02:29:31.375 218 12822.20 45.70 55103.55 88888.00 2009-08-06 02:29:31.500 218 12822.23 45.70 55103.57 88888.00 2009-08-06 02:29:31.625 218 12822.27 45.75 55103.55 88888.00 2009-08-06 02:29:31.750 218 12822.27 45.77 55103.57 88888.00 2009-08-06 02:29:31.875 218 12822.23 45.73 55103.57 88888.00 2009-08-06 02:29:32.000 218 12822.17 45.75 55103.55 88888.00 2009-08-06 02:29:32.125 218 12822.20 45.77 55103.57 88888.00 2009-08-06 02:29:32.250 218 12822.17 45.77 55103.60 88888.00 2009-08-06 02:29:32.375 218 12822.12 45.73 55103.60 88888.00 2009-08-06 02:29:32.500 218 12822.12 45.75 55103.57 88888.00 2009-08-06 02:29:32.625 218 12822.17 45.67 55103.60 88888.00 2009-08-06 02:29:32.750 218 12822.25 45.75 55103.60 88888.00 2009-08-06 02:29:32.875 218 12822.25 45.75 55103.62 88888.00 2009-08-06 02:29:33.000 218 12822.23 45.73 55103.57 88888.00 2009-08-06 02:29:33.125 218 12822.20 45.62 55103.55 88888.00 2009-08-06 02:29:33.250 218 12822.20 45.67 55103.60 88888.00 2009-08-06 02:29:33.375 218 12822.27 45.77 55103.62 88888.00 2009-08-06 02:29:33.500 218 12822.30 45.80 55103.62 88888.00 2009-08-06 02:29:33.625 218 12822.25 45.80 55103.65 88888.00 2009-08-06 02:29:33.750 218 12822.17 45.80 55103.60 88888.00 2009-08-06 02:29:33.875 218 12822.15 45.77 55103.57 88888.00 2009-08-06 02:29:34.000 218 12822.17 45.80 55103.57 88888.00 2009-08-06 02:29:34.125 218 12822.25 45.77 55103.60 88888.00 2009-08-06 02:29:34.250 218 12822.25 45.80 55103.62 88888.00 2009-08-06 02:29:34.375 218 12822.27 45.80 55103.57 88888.00 2009-08-06 02:29:34.500 218 12822.20 45.73 55103.57 88888.00 2009-08-06 02:29:34.625 218 12822.17 45.73 55103.57 88888.00 2009-08-06 02:29:34.750 218 12822.17 45.70 55103.57 88888.00 2009-08-06 02:29:34.875 218 12822.17 45.70 55103.55 88888.00 2009-08-06 02:29:35.000 218 12822.23 45.73 55103.55 88888.00 2009-08-06 02:29:35.125 218 12822.25 45.75 55103.60 88888.00 2009-08-06 02:29:35.250 218 12822.17 45.70 55103.57 88888.00 2009-08-06 02:29:35.375 218 12822.20 45.67 55103.57 88888.00 2009-08-06 02:29:35.500 218 12822.35 45.73 55103.57 88888.00 2009-08-06 02:29:35.625 218 12822.33 45.73 55103.57 88888.00 2009-08-06 02:29:35.750 218 12822.25 45.73 55103.57 88888.00 2009-08-06 02:29:35.875 218 12822.25 45.73 55103.60 88888.00 2009-08-06 02:29:36.000 218 12822.27 45.75 55103.60 88888.00 2009-08-06 02:29:36.125 218 12822.30 45.73 55103.65 88888.00 2009-08-06 02:29:36.250 218 12822.27 45.67 55103.60 88888.00 2009-08-06 02:29:36.375 218 12822.17 45.67 55103.55 88888.00 2009-08-06 02:29:36.500 218 12822.02 45.65 55103.57 88888.00 2009-08-06 02:29:36.625 218 12822.08 45.67 55103.62 88888.00 2009-08-06 02:29:36.750 218 12822.23 45.73 55103.65 88888.00 2009-08-06 02:29:36.875 218 12822.27 45.73 55103.68 88888.00 2009-08-06 02:29:37.000 218 12822.20 45.67 55103.62 88888.00 2009-08-06 02:29:37.125 218 12822.10 45.62 55103.62 88888.00 2009-08-06 02:29:37.250 218 12822.05 45.62 55103.62 88888.00 2009-08-06 02:29:37.375 218 12822.10 45.62 55103.62 88888.00 2009-08-06 02:29:37.500 218 12822.17 45.70 55103.65 88888.00 2009-08-06 02:29:37.625 218 12822.15 45.70 55103.62 88888.00 2009-08-06 02:29:37.750 218 12822.05 45.65 55103.62 88888.00 2009-08-06 02:29:37.875 218 12822.00 45.62 55103.60 88888.00 2009-08-06 02:29:38.000 218 12822.02 45.62 55103.62 88888.00 2009-08-06 02:29:38.125 218 12822.08 45.65 55103.65 88888.00 2009-08-06 02:29:38.250 218 12822.08 45.73 55103.70 88888.00 2009-08-06 02:29:38.375 218 12822.10 45.70 55103.68 88888.00 2009-08-06 02:29:38.500 218 12822.12 45.65 55103.65 88888.00 2009-08-06 02:29:38.625 218 12822.17 45.60 55103.62 88888.00 2009-08-06 02:29:38.750 218 12822.12 45.60 55103.62 88888.00 2009-08-06 02:29:38.875 218 12822.10 45.60 55103.70 88888.00 2009-08-06 02:29:39.000 218 12822.17 45.60 55103.68 88888.00 2009-08-06 02:29:39.125 218 12822.20 45.62 55103.65 88888.00 2009-08-06 02:29:39.250 218 12822.20 45.67 55103.70 88888.00 2009-08-06 02:29:39.375 218 12822.17 45.62 55103.70 88888.00 2009-08-06 02:29:39.500 218 12822.15 45.58 55103.68 88888.00 2009-08-06 02:29:39.625 218 12822.12 45.55 55103.62 88888.00 2009-08-06 02:29:39.750 218 12822.10 45.55 55103.65 88888.00 2009-08-06 02:29:39.875 218 12822.12 45.62 55103.68 88888.00 2009-08-06 02:29:40.000 218 12822.17 45.70 55103.68 88888.00 2009-08-06 02:29:40.125 218 12822.20 45.65 55103.68 88888.00 2009-08-06 02:29:40.250 218 12822.15 45.60 55103.68 88888.00 2009-08-06 02:29:40.375 218 12822.10 45.58 55103.68 88888.00 2009-08-06 02:29:40.500 218 12822.23 45.60 55103.68 88888.00 2009-08-06 02:29:40.625 218 12822.20 45.55 55103.68 88888.00 2009-08-06 02:29:40.750 218 12822.12 45.58 55103.65 88888.00 2009-08-06 02:29:40.875 218 12822.17 45.62 55103.68 88888.00 2009-08-06 02:29:41.000 218 12822.15 45.60 55103.62 88888.00 2009-08-06 02:29:41.125 218 12822.17 45.58 55103.65 88888.00 2009-08-06 02:29:41.250 218 12822.12 45.58 55103.65 88888.00 2009-08-06 02:29:41.375 218 12822.12 45.60 55103.65 88888.00 2009-08-06 02:29:41.500 218 12822.17 45.62 55103.68 88888.00 2009-08-06 02:29:41.625 218 12822.20 45.62 55103.68 88888.00 2009-08-06 02:29:41.750 218 12822.20 45.62 55103.68 88888.00 2009-08-06 02:29:41.875 218 12822.20 45.58 55103.70 88888.00 2009-08-06 02:29:42.000 218 12822.17 45.58 55103.68 88888.00 2009-08-06 02:29:42.125 218 12822.15 45.58 55103.70 88888.00 2009-08-06 02:29:42.250 218 12822.15 45.58 55103.68 88888.00 2009-08-06 02:29:42.375 218 12822.17 45.58 55103.70 88888.00 2009-08-06 02:29:42.500 218 12822.25 45.55 55103.68 88888.00 2009-08-06 02:29:42.625 218 12822.23 45.50 55103.65 88888.00 2009-08-06 02:29:42.750 218 12822.15 45.55 55103.68 88888.00 2009-08-06 02:29:42.875 218 12822.12 45.60 55103.70 88888.00 2009-08-06 02:29:43.000 218 12822.12 45.58 55103.68 88888.00 2009-08-06 02:29:43.125 218 12822.08 45.52 55103.70 88888.00 2009-08-06 02:29:43.250 218 12822.05 45.50 55103.68 88888.00 2009-08-06 02:29:43.375 218 12822.10 45.48 55103.68 88888.00 2009-08-06 02:29:43.500 218 12822.10 45.48 55103.70 88888.00 2009-08-06 02:29:43.625 218 12822.12 45.55 55103.72 88888.00 2009-08-06 02:29:43.750 218 12822.08 45.58 55103.70 88888.00 2009-08-06 02:29:43.875 218 12821.98 45.42 55103.68 88888.00 2009-08-06 02:29:44.000 218 12822.00 45.45 55103.65 88888.00 2009-08-06 02:29:44.125 218 12822.08 45.50 55103.68 88888.00 2009-08-06 02:29:44.250 218 12822.08 45.60 55103.72 88888.00 2009-08-06 02:29:44.375 218 12822.17 45.65 55103.72 88888.00 2009-08-06 02:29:44.500 218 12822.20 45.62 55103.70 88888.00 2009-08-06 02:29:44.625 218 12822.17 45.52 55103.68 88888.00 2009-08-06 02:29:44.750 218 12822.10 45.50 55103.68 88888.00 2009-08-06 02:29:44.875 218 12821.98 45.48 55103.68 88888.00 2009-08-06 02:29:45.000 218 12821.95 45.52 55103.68 88888.00 2009-08-06 02:29:45.125 218 12821.98 45.52 55103.70 88888.00 2009-08-06 02:29:45.250 218 12821.98 45.48 55103.72 88888.00 2009-08-06 02:29:45.375 218 12822.10 45.50 55103.72 88888.00 2009-08-06 02:29:45.500 218 12822.15 45.55 55103.70 88888.00 2009-08-06 02:29:45.625 218 12822.08 45.50 55103.68 88888.00 2009-08-06 02:29:45.750 218 12822.02 45.52 55103.68 88888.00 2009-08-06 02:29:45.875 218 12822.10 45.52 55103.70 88888.00 2009-08-06 02:29:46.000 218 12822.12 45.48 55103.65 88888.00 2009-08-06 02:29:46.125 218 12822.05 45.48 55103.68 88888.00 2009-08-06 02:29:46.250 218 12822.02 45.50 55103.70 88888.00 2009-08-06 02:29:46.375 218 12822.12 45.60 55103.70 88888.00 2009-08-06 02:29:46.500 218 12822.12 45.58 55103.72 88888.00 2009-08-06 02:29:46.625 218 12822.08 45.50 55103.68 88888.00 2009-08-06 02:29:46.750 218 12822.10 45.45 55103.65 88888.00 2009-08-06 02:29:46.875 218 12822.10 45.48 55103.68 88888.00 2009-08-06 02:29:47.000 218 12822.00 45.48 55103.68 88888.00 2009-08-06 02:29:47.125 218 12821.92 45.45 55103.70 88888.00 2009-08-06 02:29:47.250 218 12821.95 45.48 55103.70 88888.00 2009-08-06 02:29:47.375 218 12822.02 45.52 55103.70 88888.00 2009-08-06 02:29:47.500 218 12822.05 45.55 55103.75 88888.00 2009-08-06 02:29:47.625 218 12822.08 45.55 55103.75 88888.00 2009-08-06 02:29:47.750 218 12822.15 45.55 55103.75 88888.00 2009-08-06 02:29:47.875 218 12822.17 45.55 55103.75 88888.00 2009-08-06 02:29:48.000 218 12822.12 45.52 55103.70 88888.00 2009-08-06 02:29:48.125 218 12822.05 45.55 55103.72 88888.00 2009-08-06 02:29:48.250 218 12822.05 45.55 55103.72 88888.00 2009-08-06 02:29:48.375 218 12822.08 45.55 55103.72 88888.00 2009-08-06 02:29:48.500 218 12822.08 45.58 55103.75 88888.00 2009-08-06 02:29:48.625 218 12822.08 45.55 55103.78 88888.00 2009-08-06 02:29:48.750 218 12821.98 45.50 55103.78 88888.00 2009-08-06 02:29:48.875 218 12821.92 45.42 55103.70 88888.00 2009-08-06 02:29:49.000 218 12821.98 45.50 55103.70 88888.00 2009-08-06 02:29:49.125 218 12822.00 45.58 55103.75 88888.00 2009-08-06 02:29:49.250 218 12821.98 45.52 55103.75 88888.00 2009-08-06 02:29:49.375 218 12821.98 45.55 55103.75 88888.00 2009-08-06 02:29:49.500 218 12821.92 45.50 55103.72 88888.00 2009-08-06 02:29:49.625 218 12821.88 45.42 55103.72 88888.00 2009-08-06 02:29:49.750 218 12821.85 45.45 55103.75 88888.00 2009-08-06 02:29:49.875 218 12821.90 45.55 55103.80 88888.00 2009-08-06 02:29:50.000 218 12821.90 45.52 55103.78 88888.00 2009-08-06 02:29:50.125 218 12821.90 45.50 55103.75 88888.00 2009-08-06 02:29:50.250 218 12821.92 45.48 55103.72 88888.00 2009-08-06 02:29:50.375 218 12822.02 45.52 55103.78 88888.00 2009-08-06 02:29:50.500 218 12822.05 45.50 55103.75 88888.00 2009-08-06 02:29:50.625 218 12822.02 45.45 55103.75 88888.00 2009-08-06 02:29:50.750 218 12822.00 45.45 55103.78 88888.00 2009-08-06 02:29:50.875 218 12822.00 45.50 55103.75 88888.00 2009-08-06 02:29:51.000 218 12821.98 45.48 55103.72 88888.00 2009-08-06 02:29:51.125 218 12821.95 45.52 55103.75 88888.00 2009-08-06 02:29:51.250 218 12822.05 45.58 55103.75 88888.00 2009-08-06 02:29:51.375 218 12822.10 45.52 55103.75 88888.00 2009-08-06 02:29:51.500 218 12822.12 45.52 55103.78 88888.00 2009-08-06 02:29:51.625 218 12822.12 45.52 55103.80 88888.00 2009-08-06 02:29:51.750 218 12822.10 45.52 55103.75 88888.00 2009-08-06 02:29:51.875 218 12822.12 45.55 55103.75 88888.00 2009-08-06 02:29:52.000 218 12822.12 45.50 55103.75 88888.00 2009-08-06 02:29:52.125 218 12822.10 45.50 55103.72 88888.00 2009-08-06 02:29:52.250 218 12822.12 45.52 55103.78 88888.00 2009-08-06 02:29:52.375 218 12822.10 45.58 55103.78 88888.00 2009-08-06 02:29:52.500 218 12822.02 45.55 55103.75 88888.00 2009-08-06 02:29:52.625 218 12822.02 45.50 55103.72 88888.00 2009-08-06 02:29:52.750 218 12822.10 45.48 55103.72 88888.00 2009-08-06 02:29:52.875 218 12822.17 45.48 55103.78 88888.00 2009-08-06 02:29:53.000 218 12822.17 45.52 55103.80 88888.00 2009-08-06 02:29:53.125 218 12822.12 45.55 55103.80 88888.00 2009-08-06 02:29:53.250 218 12822.17 45.52 55103.78 88888.00 2009-08-06 02:29:53.375 218 12822.10 45.48 55103.72 88888.00 2009-08-06 02:29:53.500 218 12822.12 45.48 55103.75 88888.00 2009-08-06 02:29:53.625 218 12822.17 45.42 55103.70 88888.00 2009-08-06 02:29:53.750 218 12822.23 45.48 55103.72 88888.00 2009-08-06 02:29:53.875 218 12822.17 45.55 55103.78 88888.00 2009-08-06 02:29:54.000 218 12822.15 45.50 55103.75 88888.00 2009-08-06 02:29:54.125 218 12822.15 45.45 55103.75 88888.00 2009-08-06 02:29:54.250 218 12822.15 45.48 55103.75 88888.00 2009-08-06 02:29:54.375 218 12822.15 45.45 55103.75 88888.00 2009-08-06 02:29:54.500 218 12822.10 45.45 55103.72 88888.00 2009-08-06 02:29:54.625 218 12822.05 45.48 55103.78 88888.00 2009-08-06 02:29:54.750 218 12822.12 45.52 55103.80 88888.00 2009-08-06 02:29:54.875 218 12822.17 45.60 55103.80 88888.00 2009-08-06 02:29:55.000 218 12822.10 45.60 55103.78 88888.00 2009-08-06 02:29:55.125 218 12822.15 45.55 55103.78 88888.00 2009-08-06 02:29:55.250 218 12822.05 45.42 55103.75 88888.00 2009-08-06 02:29:55.375 218 12822.05 45.40 55103.75 88888.00 2009-08-06 02:29:55.500 218 12822.10 45.52 55103.80 88888.00 2009-08-06 02:29:55.625 218 12822.12 45.60 55103.80 88888.00 2009-08-06 02:29:55.750 218 12822.12 45.55 55103.80 88888.00 2009-08-06 02:29:55.875 218 12822.05 45.50 55103.78 88888.00 2009-08-06 02:29:56.000 218 12822.00 45.52 55103.75 88888.00 2009-08-06 02:29:56.125 218 12821.98 45.45 55103.75 88888.00 2009-08-06 02:29:56.250 218 12822.05 45.45 55103.75 88888.00 2009-08-06 02:29:56.375 218 12822.12 45.55 55103.78 88888.00 2009-08-06 02:29:56.500 218 12822.17 45.58 55103.78 88888.00 2009-08-06 02:29:56.625 218 12822.12 45.52 55103.75 88888.00 2009-08-06 02:29:56.750 218 12822.00 45.45 55103.72 88888.00 2009-08-06 02:29:56.875 218 12822.02 45.52 55103.75 88888.00 2009-08-06 02:29:57.000 218 12822.10 45.62 55103.78 88888.00 2009-08-06 02:29:57.125 218 12822.12 45.58 55103.78 88888.00 2009-08-06 02:29:57.250 218 12822.10 45.58 55103.78 88888.00 2009-08-06 02:29:57.375 218 12822.08 45.52 55103.80 88888.00 2009-08-06 02:29:57.500 218 12822.10 45.55 55103.85 88888.00 2009-08-06 02:29:57.625 218 12822.12 45.58 55103.85 88888.00 2009-08-06 02:29:57.750 218 12822.08 45.58 55103.85 88888.00 2009-08-06 02:29:57.875 218 12822.00 45.58 55103.82 88888.00 2009-08-06 02:29:58.000 218 12822.05 45.62 55103.85 88888.00 2009-08-06 02:29:58.125 218 12822.12 45.62 55103.88 88888.00 2009-08-06 02:29:58.250 218 12822.08 45.58 55103.85 88888.00 2009-08-06 02:29:58.375 218 12822.08 45.55 55103.82 88888.00 2009-08-06 02:29:58.500 218 12822.08 45.52 55103.80 88888.00 2009-08-06 02:29:58.625 218 12822.08 45.52 55103.82 88888.00 2009-08-06 02:29:58.750 218 12822.05 45.50 55103.78 88888.00 2009-08-06 02:29:58.875 218 12822.02 45.52 55103.80 88888.00 2009-08-06 02:29:59.000 218 12822.08 45.55 55103.82 88888.00 2009-08-06 02:29:59.125 218 12822.10 45.65 55103.85 88888.00 2009-08-06 02:29:59.250 218 12822.10 45.62 55103.82 88888.00 2009-08-06 02:29:59.375 218 12822.10 45.52 55103.75 88888.00 2009-08-06 02:29:59.500 218 12822.08 45.50 55103.78 88888.00 2009-08-06 02:29:59.625 218 12822.05 45.52 55103.80 88888.00 2009-08-06 02:29:59.750 218 12822.02 45.55 55103.82 88888.00 2009-08-06 02:29:59.875 218 12822.08 45.50 55103.82 88888.00 2009-08-06 02:30:00.000 218 12822.10 45.52 55103.80 88888.00 2009-08-06 02:30:00.125 218 12822.12 45.58 55103.85 88888.00 2009-08-06 02:30:00.250 218 12822.05 45.58 55103.82 88888.00 2009-08-06 02:30:00.375 218 12822.08 45.55 55103.82 88888.00 2009-08-06 02:30:00.500 218 12822.08 45.55 55103.82 88888.00 2009-08-06 02:30:00.625 218 12822.05 45.58 55103.82 88888.00 2009-08-06 02:30:00.750 218 12822.05 45.58 55103.82 88888.00 2009-08-06 02:30:00.875 218 12822.08 45.52 55103.80 88888.00 2009-08-06 02:30:01.000 218 12822.12 45.58 55103.78 88888.00 2009-08-06 02:30:01.125 218 12822.08 45.58 55103.80 88888.00 2009-08-06 02:30:01.250 218 12822.05 45.58 55103.80 88888.00 2009-08-06 02:30:01.375 218 12822.10 45.62 55103.80 88888.00 2009-08-06 02:30:01.500 218 12822.08 45.52 55103.78 88888.00 2009-08-06 02:30:01.625 218 12822.02 45.50 55103.78 88888.00 2009-08-06 02:30:01.750 218 12822.10 45.60 55103.80 88888.00 2009-08-06 02:30:01.875 218 12822.12 45.60 55103.80 88888.00 2009-08-06 02:30:02.000 218 12822.10 45.60 55103.80 88888.00 2009-08-06 02:30:02.125 218 12822.08 45.52 55103.80 88888.00 2009-08-06 02:30:02.250 218 12822.08 45.60 55103.82 88888.00 2009-08-06 02:30:02.375 218 12822.10 45.62 55103.82 88888.00 2009-08-06 02:30:02.500 218 12822.10 45.60 55103.82 88888.00 2009-08-06 02:30:02.625 218 12822.10 45.62 55103.82 88888.00 2009-08-06 02:30:02.750 218 12822.10 45.60 55103.82 88888.00 2009-08-06 02:30:02.875 218 12822.12 45.60 55103.82 88888.00 2009-08-06 02:30:03.000 218 12822.12 45.65 55103.85 88888.00 2009-08-06 02:30:03.125 218 12822.12 45.65 55103.82 88888.00 2009-08-06 02:30:03.250 218 12821.98 45.58 55103.82 88888.00 2009-08-06 02:30:03.375 218 12821.90 45.60 55103.85 88888.00 2009-08-06 02:30:03.500 218 12821.95 45.60 55103.85 88888.00 2009-08-06 02:30:03.625 218 12822.02 45.60 55103.82 88888.00 2009-08-06 02:30:03.750 218 12822.05 45.62 55103.82 88888.00 2009-08-06 02:30:03.875 218 12822.02 45.60 55103.80 88888.00 2009-08-06 02:30:04.000 218 12822.00 45.58 55103.80 88888.00 2009-08-06 02:30:04.125 218 12822.02 45.52 55103.78 88888.00 2009-08-06 02:30:04.250 218 12822.02 45.50 55103.82 88888.00 2009-08-06 02:30:04.375 218 12822.05 45.58 55103.82 88888.00 2009-08-06 02:30:04.500 218 12822.00 45.55 55103.82 88888.00 2009-08-06 02:30:04.625 218 12822.00 45.55 55103.82 88888.00 2009-08-06 02:30:04.750 218 12822.00 45.52 55103.82 88888.00 2009-08-06 02:30:04.875 218 12822.05 45.58 55103.80 88888.00 2009-08-06 02:30:05.000 218 12822.05 45.60 55103.82 88888.00 2009-08-06 02:30:05.125 218 12822.02 45.58 55103.82 88888.00 2009-08-06 02:30:05.250 218 12821.95 45.52 55103.78 88888.00 2009-08-06 02:30:05.375 218 12821.98 45.55 55103.82 88888.00 2009-08-06 02:30:05.500 218 12822.00 45.52 55103.82 88888.00 2009-08-06 02:30:05.625 218 12822.02 45.55 55103.80 88888.00 2009-08-06 02:30:05.750 218 12822.08 45.60 55103.80 88888.00 2009-08-06 02:30:05.875 218 12822.10 45.60 55103.82 88888.00 2009-08-06 02:30:06.000 218 12822.02 45.60 55103.82 88888.00 2009-08-06 02:30:06.125 218 12821.92 45.60 55103.80 88888.00 2009-08-06 02:30:06.250 218 12821.90 45.55 55103.80 88888.00 2009-08-06 02:30:06.375 218 12821.95 45.62 55103.82 88888.00 2009-08-06 02:30:06.500 218 12822.00 45.62 55103.80 88888.00 2009-08-06 02:30:06.625 218 12822.08 45.62 55103.82 88888.00 2009-08-06 02:30:06.750 218 12822.02 45.62 55103.82 88888.00 2009-08-06 02:30:06.875 218 12821.90 45.55 55103.80 88888.00 2009-08-06 02:30:07.000 218 12821.85 45.50 55103.75 88888.00 2009-08-06 02:30:07.125 218 12821.88 45.50 55103.80 88888.00 2009-08-06 02:30:07.250 218 12821.85 45.52 55103.85 88888.00 2009-08-06 02:30:07.375 218 12821.88 45.60 55103.88 88888.00 2009-08-06 02:30:07.500 218 12821.92 45.62 55103.88 88888.00 2009-08-06 02:30:07.625 218 12821.90 45.58 55103.85 88888.00 2009-08-06 02:30:07.750 218 12821.92 45.55 55103.85 88888.00 2009-08-06 02:30:07.875 218 12821.90 45.58 55103.85 88888.00 2009-08-06 02:30:08.000 218 12821.88 45.58 55103.88 88888.00 2009-08-06 02:30:08.125 218 12821.88 45.60 55103.88 88888.00 2009-08-06 02:30:08.250 218 12821.98 45.62 55103.88 88888.00 2009-08-06 02:30:08.375 218 12821.98 45.60 55103.88 88888.00 2009-08-06 02:30:08.500 218 12821.95 45.58 55103.88 88888.00 2009-08-06 02:30:08.625 218 12822.02 45.58 55103.88 88888.00 2009-08-06 02:30:08.750 218 12821.98 45.60 55103.85 88888.00 2009-08-06 02:30:08.875 218 12821.98 45.62 55103.90 88888.00 2009-08-06 02:30:09.000 218 12821.95 45.67 55103.90 88888.00 2009-08-06 02:30:09.125 218 12821.90 45.60 55103.88 88888.00 2009-08-06 02:30:09.250 218 12821.88 45.52 55103.88 88888.00 2009-08-06 02:30:09.375 218 12821.90 45.58 55103.88 88888.00 2009-08-06 02:30:09.500 218 12821.92 45.58 55103.88 88888.00 2009-08-06 02:30:09.625 218 12821.95 45.58 55103.90 88888.00 2009-08-06 02:30:09.750 218 12821.83 45.52 55103.88 88888.00 2009-08-06 02:30:09.875 218 12821.70 45.50 55103.85 88888.00 2009-08-06 02:30:10.000 218 12821.70 45.58 55103.85 88888.00 2009-08-06 02:30:10.125 218 12821.75 45.62 55103.88 88888.00 2009-08-06 02:30:10.250 218 12821.80 45.60 55103.88 88888.00 2009-08-06 02:30:10.375 218 12821.80 45.55 55103.88 88888.00 2009-08-06 02:30:10.500 218 12821.75 45.48 55103.88 88888.00 2009-08-06 02:30:10.625 218 12821.77 45.52 55103.88 88888.00 2009-08-06 02:30:10.750 218 12821.83 45.55 55103.90 88888.00 2009-08-06 02:30:10.875 218 12821.77 45.55 55103.93 88888.00 2009-08-06 02:30:11.000 218 12821.77 45.55 55103.90 88888.00 2009-08-06 02:30:11.125 218 12821.83 45.55 55103.93 88888.00 2009-08-06 02:30:11.250 218 12821.85 45.58 55103.95 88888.00 2009-08-06 02:30:11.375 218 12821.88 45.60 55103.93 88888.00 2009-08-06 02:30:11.500 218 12821.75 45.50 55103.88 88888.00 2009-08-06 02:30:11.625 218 12821.65 45.52 55103.88 88888.00 2009-08-06 02:30:11.750 218 12821.62 45.50 55103.88 88888.00 2009-08-06 02:30:11.875 218 12821.65 45.50 55103.90 88888.00 2009-08-06 02:30:12.000 218 12821.62 45.48 55103.93 88888.00 2009-08-06 02:30:12.125 218 12821.70 45.50 55103.93 88888.00 2009-08-06 02:30:12.250 218 12821.75 45.52 55103.90 88888.00 2009-08-06 02:30:12.375 218 12821.75 45.55 55103.90 88888.00 2009-08-06 02:30:12.500 218 12821.67 45.52 55103.90 88888.00 2009-08-06 02:30:12.625 218 12821.60 45.50 55103.93 88888.00 2009-08-06 02:30:12.750 218 12821.62 45.50 55103.95 88888.00 2009-08-06 02:30:12.875 218 12821.70 45.52 55103.95 88888.00 2009-08-06 02:30:13.000 218 12821.67 45.42 55103.90 88888.00 2009-08-06 02:30:13.125 218 12821.60 45.40 55103.90 88888.00 2009-08-06 02:30:13.250 218 12821.58 45.40 55103.88 88888.00 2009-08-06 02:30:13.375 218 12821.60 45.42 55103.90 88888.00 2009-08-06 02:30:13.500 218 12821.65 45.45 55103.93 88888.00 2009-08-06 02:30:13.625 218 12821.67 45.48 55103.93 88888.00 2009-08-06 02:30:13.750 218 12821.62 45.48 55103.90 88888.00 2009-08-06 02:30:13.875 218 12821.62 45.50 55103.90 88888.00 2009-08-06 02:30:14.000 218 12821.60 45.48 55103.90 88888.00 2009-08-06 02:30:14.125 218 12821.52 45.50 55103.93 88888.00 2009-08-06 02:30:14.250 218 12821.48 45.48 55103.93 88888.00 2009-08-06 02:30:14.375 218 12821.50 45.48 55103.93 88888.00 2009-08-06 02:30:14.500 218 12821.58 45.48 55103.95 88888.00 2009-08-06 02:30:14.625 218 12821.55 45.45 55103.93 88888.00 2009-08-06 02:30:14.750 218 12821.55 45.50 55103.95 88888.00 2009-08-06 02:30:14.875 218 12821.58 45.50 55103.95 88888.00 2009-08-06 02:30:15.000 218 12821.55 45.45 55103.93 88888.00 2009-08-06 02:30:15.125 218 12821.52 45.42 55103.93 88888.00 2009-08-06 02:30:15.250 218 12821.48 45.42 55103.93 88888.00 2009-08-06 02:30:15.375 218 12821.50 45.42 55103.93 88888.00 2009-08-06 02:30:15.500 218 12821.48 45.40 55103.95 88888.00 2009-08-06 02:30:15.625 218 12821.50 45.40 55103.97 88888.00 2009-08-06 02:30:15.750 218 12821.50 45.38 55103.93 88888.00 2009-08-06 02:30:15.875 218 12821.45 45.42 55103.93 88888.00 2009-08-06 02:30:16.000 218 12821.52 45.42 55103.95 88888.00 2009-08-06 02:30:16.125 218 12821.65 45.45 55104.00 88888.00 2009-08-06 02:30:16.250 218 12821.62 45.40 55104.00 88888.00 2009-08-06 02:30:16.375 218 12821.58 45.35 55103.95 88888.00 2009-08-06 02:30:16.500 218 12821.50 45.30 55103.93 88888.00 2009-08-06 02:30:16.625 218 12821.50 45.33 55103.97 88888.00 2009-08-06 02:30:16.750 218 12821.58 45.35 55103.97 88888.00 2009-08-06 02:30:16.875 218 12821.62 45.35 55103.97 88888.00 2009-08-06 02:30:17.000 218 12821.62 45.40 55103.95 88888.00 2009-08-06 02:30:17.125 218 12821.60 45.38 55103.93 88888.00 2009-08-06 02:30:17.250 218 12821.58 45.40 55103.97 88888.00 2009-08-06 02:30:17.375 218 12821.58 45.42 55103.97 88888.00 2009-08-06 02:30:17.500 218 12821.50 45.42 55103.97 88888.00 2009-08-06 02:30:17.625 218 12821.50 45.48 55103.97 88888.00 2009-08-06 02:30:17.750 218 12821.55 45.45 55104.00 88888.00 2009-08-06 02:30:17.875 218 12821.65 45.40 55103.97 88888.00 2009-08-06 02:30:18.000 218 12821.70 45.45 55103.97 88888.00 2009-08-06 02:30:18.125 218 12821.67 45.45 55103.97 88888.00 2009-08-06 02:30:18.250 218 12821.62 45.40 55103.97 88888.00 2009-08-06 02:30:18.375 218 12821.65 45.38 55103.97 88888.00 2009-08-06 02:30:18.500 218 12821.62 45.33 55103.95 88888.00 2009-08-06 02:30:18.625 218 12821.55 45.33 55103.95 88888.00 2009-08-06 02:30:18.750 218 12821.48 45.27 55103.93 88888.00 2009-08-06 02:30:18.875 218 12821.48 45.30 55103.97 88888.00 2009-08-06 02:30:19.000 218 12821.48 45.33 55103.97 88888.00 2009-08-06 02:30:19.125 218 12821.50 45.35 55103.95 88888.00 2009-08-06 02:30:19.250 218 12821.48 45.35 55104.00 88888.00 2009-08-06 02:30:19.375 218 12821.58 45.40 55104.00 88888.00 2009-08-06 02:30:19.500 218 12821.65 45.45 55104.00 88888.00 2009-08-06 02:30:19.625 218 12821.62 45.48 55104.00 88888.00 2009-08-06 02:30:19.750 218 12821.55 45.40 55104.00 88888.00 2009-08-06 02:30:19.875 218 12821.52 45.35 55103.97 88888.00 2009-08-06 02:30:20.000 218 12821.52 45.30 55103.95 88888.00 2009-08-06 02:30:20.125 218 12821.48 45.30 55103.97 88888.00 2009-08-06 02:30:20.250 218 12821.42 45.30 55103.97 88888.00 2009-08-06 02:30:20.375 218 12821.42 45.30 55103.97 88888.00 2009-08-06 02:30:20.500 218 12821.42 45.27 55103.93 88888.00 2009-08-06 02:30:20.625 218 12821.45 45.30 55103.95 88888.00 2009-08-06 02:30:20.750 218 12821.40 45.33 55103.97 88888.00 2009-08-06 02:30:20.875 218 12821.40 45.33 55103.97 88888.00 2009-08-06 02:30:21.000 218 12821.42 45.35 55103.97 88888.00 2009-08-06 02:30:21.125 218 12821.48 45.33 55103.97 88888.00 2009-08-06 02:30:21.250 218 12821.45 45.30 55103.97 88888.00 2009-08-06 02:30:21.375 218 12821.45 45.38 55103.97 88888.00 2009-08-06 02:30:21.500 218 12821.48 45.38 55103.97 88888.00 2009-08-06 02:30:21.625 218 12821.50 45.35 55103.97 88888.00 2009-08-06 02:30:21.750 218 12821.45 45.35 55103.97 88888.00 2009-08-06 02:30:21.875 218 12821.50 45.35 55103.97 88888.00 2009-08-06 02:30:22.000 218 12821.55 45.27 55103.95 88888.00 2009-08-06 02:30:22.125 218 12821.50 45.25 55103.97 88888.00 2009-08-06 02:30:22.250 218 12821.48 45.30 55104.00 88888.00 2009-08-06 02:30:22.375 218 12821.48 45.33 55103.97 88888.00 2009-08-06 02:30:22.500 218 12821.48 45.35 55104.00 88888.00 2009-08-06 02:30:22.625 218 12821.48 45.42 55104.03 88888.00 2009-08-06 02:30:22.750 218 12821.50 45.35 55103.95 88888.00 2009-08-06 02:30:22.875 218 12821.45 45.27 55103.95 88888.00 2009-08-06 02:30:23.000 218 12821.45 45.33 55103.97 88888.00 2009-08-06 02:30:23.125 218 12821.45 45.38 55104.00 88888.00 2009-08-06 02:30:23.250 218 12821.42 45.33 55104.00 88888.00 2009-08-06 02:30:23.375 218 12821.42 45.30 55103.97 88888.00 2009-08-06 02:30:23.500 218 12821.38 45.33 55103.95 88888.00 2009-08-06 02:30:23.625 218 12821.42 45.33 55103.95 88888.00 2009-08-06 02:30:23.750 218 12821.45 45.38 55103.97 88888.00 2009-08-06 02:30:23.875 218 12821.48 45.40 55104.00 88888.00 2009-08-06 02:30:24.000 218 12821.40 45.33 55103.97 88888.00 2009-08-06 02:30:24.125 218 12821.35 45.35 55103.97 88888.00 2009-08-06 02:30:24.250 218 12821.38 45.42 55104.00 88888.00 2009-08-06 02:30:24.375 218 12821.42 45.38 55104.00 88888.00 2009-08-06 02:30:24.500 218 12821.45 45.38 55103.97 88888.00 2009-08-06 02:30:24.625 218 12821.42 45.42 55103.97 88888.00 2009-08-06 02:30:24.750 218 12821.40 45.42 55103.97 88888.00 2009-08-06 02:30:24.875 218 12821.42 45.40 55104.00 88888.00 2009-08-06 02:30:25.000 218 12821.42 45.38 55103.97 88888.00 2009-08-06 02:30:25.125 218 12821.45 45.45 55104.00 88888.00 2009-08-06 02:30:25.250 218 12821.45 45.42 55104.00 88888.00 2009-08-06 02:30:25.375 218 12821.45 45.42 55103.97 88888.00 2009-08-06 02:30:25.500 218 12821.48 45.45 55104.00 88888.00 2009-08-06 02:30:25.625 218 12821.58 45.48 55104.00 88888.00 2009-08-06 02:30:25.750 218 12821.52 45.45 55104.00 88888.00 2009-08-06 02:30:25.875 218 12821.50 45.50 55104.00 88888.00 2009-08-06 02:30:26.000 218 12821.48 45.50 55104.00 88888.00 2009-08-06 02:30:26.125 218 12821.38 45.38 55103.97 88888.00 2009-08-06 02:30:26.250 218 12821.45 45.33 55104.00 88888.00 2009-08-06 02:30:26.375 218 12821.52 45.38 55103.97 88888.00 2009-08-06 02:30:26.500 218 12821.50 45.40 55103.97 88888.00 2009-08-06 02:30:26.625 218 12821.45 45.40 55103.95 88888.00 2009-08-06 02:30:26.750 218 12821.45 45.35 55103.97 88888.00 2009-08-06 02:30:26.875 218 12821.48 45.42 55104.00 88888.00 2009-08-06 02:30:27.000 218 12821.45 45.42 55104.00 88888.00 2009-08-06 02:30:27.125 218 12821.48 45.42 55103.97 88888.00 2009-08-06 02:30:27.250 218 12821.48 45.40 55103.95 88888.00 2009-08-06 02:30:27.375 218 12821.48 45.42 55103.97 88888.00 2009-08-06 02:30:27.500 218 12821.42 45.38 55103.97 88888.00 2009-08-06 02:30:27.625 218 12821.45 45.35 55103.97 88888.00 2009-08-06 02:30:27.750 218 12821.50 45.40 55103.97 88888.00 2009-08-06 02:30:27.875 218 12821.52 45.45 55103.97 88888.00 2009-08-06 02:30:28.000 218 12821.55 45.45 55103.97 88888.00 2009-08-06 02:30:28.125 218 12821.52 45.42 55103.97 88888.00 2009-08-06 02:30:28.250 218 12821.48 45.42 55103.97 88888.00 2009-08-06 02:30:28.375 218 12821.45 45.45 55103.95 88888.00 2009-08-06 02:30:28.500 218 12821.50 45.48 55103.97 88888.00 2009-08-06 02:30:28.625 218 12821.48 45.45 55103.95 88888.00 2009-08-06 02:30:28.750 218 12821.42 45.50 55103.97 88888.00 2009-08-06 02:30:28.875 218 12821.42 45.52 55103.95 88888.00 2009-08-06 02:30:29.000 218 12821.40 45.45 55103.95 88888.00 2009-08-06 02:30:29.125 218 12821.42 45.45 55103.97 88888.00 2009-08-06 02:30:29.250 218 12821.42 45.40 55103.95 88888.00 2009-08-06 02:30:29.375 218 12821.48 45.48 55103.97 88888.00 2009-08-06 02:30:29.500 218 12821.48 45.48 55103.97 88888.00 2009-08-06 02:30:29.625 218 12821.45 45.45 55103.97 88888.00 2009-08-06 02:30:29.750 218 12821.40 45.45 55103.95 88888.00 2009-08-06 02:30:29.875 218 12821.45 45.45 55103.95 88888.00 2009-08-06 02:30:30.000 218 12821.50 45.45 55103.93 88888.00 2009-08-06 02:30:30.125 218 12821.58 45.45 55103.97 88888.00 2009-08-06 02:30:30.250 218 12821.55 45.48 55103.97 88888.00 2009-08-06 02:30:30.375 218 12821.55 45.50 55103.97 88888.00 2009-08-06 02:30:30.500 218 12821.50 45.48 55103.97 88888.00 2009-08-06 02:30:30.625 218 12821.48 45.42 55103.97 88888.00 2009-08-06 02:30:30.750 218 12821.48 45.42 55103.93 88888.00 2009-08-06 02:30:30.875 218 12821.45 45.45 55103.93 88888.00 2009-08-06 02:30:31.000 218 12821.45 45.45 55103.93 88888.00 2009-08-06 02:30:31.125 218 12821.40 45.42 55103.95 88888.00 2009-08-06 02:30:31.250 218 12821.42 45.48 55103.97 88888.00 2009-08-06 02:30:31.375 218 12821.45 45.50 55103.95 88888.00 2009-08-06 02:30:31.500 218 12821.50 45.48 55103.95 88888.00 2009-08-06 02:30:31.625 218 12821.52 45.48 55103.95 88888.00 2009-08-06 02:30:31.750 218 12821.55 45.50 55104.00 88888.00 2009-08-06 02:30:31.875 218 12821.55 45.55 55104.00 88888.00 2009-08-06 02:30:32.000 218 12821.50 45.58 55104.00 88888.00 2009-08-06 02:30:32.125 218 12821.45 45.52 55104.00 88888.00 2009-08-06 02:30:32.250 218 12821.35 45.52 55104.00 88888.00 2009-08-06 02:30:32.375 218 12821.40 45.50 55104.03 88888.00 2009-08-06 02:30:32.500 218 12821.40 45.48 55103.97 88888.00 2009-08-06 02:30:32.625 218 12821.40 45.45 55103.97 88888.00 2009-08-06 02:30:32.750 218 12821.48 45.48 55104.00 88888.00 2009-08-06 02:30:32.875 218 12821.45 45.50 55103.97 88888.00 2009-08-06 02:30:33.000 218 12821.38 45.50 55103.95 88888.00 2009-08-06 02:30:33.125 218 12821.38 45.50 55103.97 88888.00 2009-08-06 02:30:33.250 218 12821.40 45.48 55104.00 88888.00 2009-08-06 02:30:33.375 218 12821.48 45.48 55103.97 88888.00 2009-08-06 02:30:33.500 218 12821.48 45.38 55103.97 88888.00 2009-08-06 02:30:33.625 218 12821.50 45.42 55103.95 88888.00 2009-08-06 02:30:33.750 218 12821.52 45.48 55103.97 88888.00 2009-08-06 02:30:33.875 218 12821.55 45.42 55103.97 88888.00 2009-08-06 02:30:34.000 218 12821.52 45.42 55103.95 88888.00 2009-08-06 02:30:34.125 218 12821.50 45.50 55103.95 88888.00 2009-08-06 02:30:34.250 218 12821.48 45.45 55103.95 88888.00 2009-08-06 02:30:34.375 218 12821.50 45.48 55103.95 88888.00 2009-08-06 02:30:34.500 218 12821.52 45.50 55103.93 88888.00 2009-08-06 02:30:34.625 218 12821.55 45.48 55103.95 88888.00 2009-08-06 02:30:34.750 218 12821.58 45.45 55103.95 88888.00 2009-08-06 02:30:34.875 218 12821.58 45.50 55104.00 88888.00 2009-08-06 02:30:35.000 218 12821.60 45.45 55103.95 88888.00 2009-08-06 02:30:35.125 218 12821.52 45.50 55103.97 88888.00 2009-08-06 02:30:35.250 218 12821.48 45.48 55103.95 88888.00 2009-08-06 02:30:35.375 218 12821.50 45.52 55103.97 88888.00 2009-08-06 02:30:35.500 218 12821.52 45.48 55103.95 88888.00 2009-08-06 02:30:35.625 218 12821.58 45.45 55103.97 88888.00 2009-08-06 02:30:35.750 218 12821.55 45.48 55103.97 88888.00 2009-08-06 02:30:35.875 218 12821.52 45.48 55103.97 88888.00 2009-08-06 02:30:36.000 218 12821.50 45.48 55103.97 88888.00 2009-08-06 02:30:36.125 218 12821.45 45.40 55103.95 88888.00 2009-08-06 02:30:36.250 218 12821.42 45.40 55103.93 88888.00 2009-08-06 02:30:36.375 218 12821.45 45.45 55103.95 88888.00 2009-08-06 02:30:36.500 218 12821.42 45.38 55103.95 88888.00 2009-08-06 02:30:36.625 218 12821.42 45.38 55103.95 88888.00 2009-08-06 02:30:36.750 218 12821.48 45.45 55103.97 88888.00 2009-08-06 02:30:36.875 218 12821.60 45.50 55103.97 88888.00 2009-08-06 02:30:37.000 218 12821.60 45.50 55103.97 88888.00 2009-08-06 02:30:37.125 218 12821.58 45.50 55104.00 88888.00 2009-08-06 02:30:37.250 218 12821.45 45.48 55103.95 88888.00 2009-08-06 02:30:37.375 218 12821.45 45.50 55103.95 88888.00 2009-08-06 02:30:37.500 218 12821.52 45.50 55103.97 88888.00 2009-08-06 02:30:37.625 218 12821.58 45.55 55103.97 88888.00 2009-08-06 02:30:37.750 218 12821.52 45.50 55103.95 88888.00 2009-08-06 02:30:37.875 218 12821.50 45.40 55103.95 88888.00 2009-08-06 02:30:38.000 218 12821.60 45.42 55103.95 88888.00 2009-08-06 02:30:38.125 218 12821.55 45.40 55103.95 88888.00 2009-08-06 02:30:38.250 218 12821.55 45.40 55103.93 88888.00 2009-08-06 02:30:38.375 218 12821.58 45.48 55103.95 88888.00 2009-08-06 02:30:38.500 218 12821.58 45.48 55103.95 88888.00 2009-08-06 02:30:38.625 218 12821.52 45.45 55103.97 88888.00 2009-08-06 02:30:38.750 218 12821.50 45.45 55103.97 88888.00 2009-08-06 02:30:38.875 218 12821.48 45.42 55103.97 88888.00 2009-08-06 02:30:39.000 218 12821.55 45.42 55103.95 88888.00 2009-08-06 02:30:39.125 218 12821.55 45.48 55103.93 88888.00 2009-08-06 02:30:39.250 218 12821.50 45.48 55103.93 88888.00 2009-08-06 02:30:39.375 218 12821.48 45.48 55103.95 88888.00 2009-08-06 02:30:39.500 218 12821.52 45.48 55103.95 88888.00 2009-08-06 02:30:39.625 218 12821.52 45.40 55103.95 88888.00 2009-08-06 02:30:39.750 218 12821.55 45.45 55103.95 88888.00 2009-08-06 02:30:39.875 218 12821.55 45.50 55103.93 88888.00 2009-08-06 02:30:40.000 218 12821.55 45.42 55103.90 88888.00 2009-08-06 02:30:40.125 218 12821.52 45.42 55103.90 88888.00 2009-08-06 02:30:40.250 218 12821.50 45.48 55103.95 88888.00 2009-08-06 02:30:40.375 218 12821.55 45.55 55103.97 88888.00 2009-08-06 02:30:40.500 218 12821.58 45.55 55103.97 88888.00 2009-08-06 02:30:40.625 218 12821.58 45.52 55103.95 88888.00 2009-08-06 02:30:40.750 218 12821.52 45.52 55103.95 88888.00 2009-08-06 02:30:40.875 218 12821.52 45.55 55103.93 88888.00 2009-08-06 02:30:41.000 218 12821.52 45.50 55103.90 88888.00 2009-08-06 02:30:41.125 218 12821.50 45.48 55103.93 88888.00 2009-08-06 02:30:41.250 218 12821.42 45.42 55103.95 88888.00 2009-08-06 02:30:41.375 218 12821.55 45.48 55103.93 88888.00 2009-08-06 02:30:41.500 218 12821.60 45.50 55103.95 88888.00 2009-08-06 02:30:41.625 218 12821.58 45.52 55103.95 88888.00 2009-08-06 02:30:41.750 218 12821.55 45.52 55103.95 88888.00 2009-08-06 02:30:41.875 218 12821.55 45.55 55103.95 88888.00 2009-08-06 02:30:42.000 218 12821.50 45.50 55103.93 88888.00 2009-08-06 02:30:42.125 218 12821.48 45.48 55103.93 88888.00 2009-08-06 02:30:42.250 218 12821.52 45.52 55103.93 88888.00 2009-08-06 02:30:42.375 218 12821.52 45.58 55103.93 88888.00 2009-08-06 02:30:42.500 218 12821.52 45.62 55103.95 88888.00 2009-08-06 02:30:42.625 218 12821.48 45.60 55103.95 88888.00 2009-08-06 02:30:42.750 218 12821.35 45.52 55103.93 88888.00 2009-08-06 02:30:42.875 218 12821.45 45.62 55103.95 88888.00 2009-08-06 02:30:43.000 218 12821.45 45.60 55103.93 88888.00 2009-08-06 02:30:43.125 218 12821.33 45.55 55103.90 88888.00 2009-08-06 02:30:43.250 218 12821.30 45.52 55103.90 88888.00 2009-08-06 02:30:43.375 218 12821.40 45.58 55103.93 88888.00 2009-08-06 02:30:43.500 218 12821.50 45.60 55103.95 88888.00 2009-08-06 02:30:43.625 218 12821.52 45.62 55103.97 88888.00 2009-08-06 02:30:43.750 218 12821.58 45.62 55103.97 88888.00 2009-08-06 02:30:43.875 218 12821.50 45.65 55103.97 88888.00 2009-08-06 02:30:44.000 218 12821.45 45.58 55103.93 88888.00 2009-08-06 02:30:44.125 218 12821.42 45.55 55103.93 88888.00 2009-08-06 02:30:44.250 218 12821.50 45.60 55103.95 88888.00 2009-08-06 02:30:44.375 218 12821.48 45.62 55103.93 88888.00 2009-08-06 02:30:44.500 218 12821.48 45.60 55103.95 88888.00 2009-08-06 02:30:44.625 218 12821.45 45.65 55103.97 88888.00 2009-08-06 02:30:44.750 218 12821.40 45.60 55103.93 88888.00 2009-08-06 02:30:44.875 218 12821.40 45.62 55103.90 88888.00 2009-08-06 02:30:45.000 218 12821.45 45.60 55103.90 88888.00 2009-08-06 02:30:45.125 218 12821.50 45.62 55103.95 88888.00 2009-08-06 02:30:45.250 218 12821.50 45.60 55103.97 88888.00 2009-08-06 02:30:45.375 218 12821.48 45.62 55103.95 88888.00 2009-08-06 02:30:45.500 218 12821.45 45.65 55103.93 88888.00 2009-08-06 02:30:45.625 218 12821.45 45.65 55103.95 88888.00 2009-08-06 02:30:45.750 218 12821.50 45.65 55103.95 88888.00 2009-08-06 02:30:45.875 218 12821.48 45.67 55103.95 88888.00 2009-08-06 02:30:46.000 218 12821.40 45.62 55103.93 88888.00 2009-08-06 02:30:46.125 218 12821.45 45.58 55103.90 88888.00 2009-08-06 02:30:46.250 218 12821.40 45.60 55103.90 88888.00 2009-08-06 02:30:46.375 218 12821.40 45.67 55103.93 88888.00 2009-08-06 02:30:46.500 218 12821.40 45.70 55103.93 88888.00 2009-08-06 02:30:46.625 218 12821.45 45.70 55103.95 88888.00 2009-08-06 02:30:46.750 218 12821.48 45.67 55103.93 88888.00 2009-08-06 02:30:46.875 218 12821.45 45.62 55103.90 88888.00 2009-08-06 02:30:47.000 218 12821.50 45.65 55103.90 88888.00 2009-08-06 02:30:47.125 218 12821.60 45.65 55103.93 88888.00 2009-08-06 02:30:47.250 218 12821.60 45.67 55103.97 88888.00 2009-08-06 02:30:47.375 218 12821.60 45.73 55103.93 88888.00 2009-08-06 02:30:47.500 218 12821.58 45.70 55103.90 88888.00 2009-08-06 02:30:47.625 218 12821.55 45.65 55103.93 88888.00 2009-08-06 02:30:47.750 218 12821.52 45.73 55103.95 88888.00 2009-08-06 02:30:47.875 218 12821.50 45.77 55103.95 88888.00 2009-08-06 02:30:48.000 218 12821.55 45.75 55103.95 88888.00 2009-08-06 02:30:48.125 218 12821.60 45.73 55103.95 88888.00 2009-08-06 02:30:48.250 218 12821.58 45.73 55103.95 88888.00 2009-08-06 02:30:48.375 218 12821.60 45.73 55103.95 88888.00 2009-08-06 02:30:48.500 218 12821.60 45.75 55103.93 88888.00 2009-08-06 02:30:48.625 218 12821.55 45.75 55103.93 88888.00 2009-08-06 02:30:48.750 218 12821.52 45.67 55103.93 88888.00 2009-08-06 02:30:48.875 218 12821.55 45.70 55103.93 88888.00 2009-08-06 02:30:49.000 218 12821.55 45.75 55103.93 88888.00 2009-08-06 02:30:49.125 218 12821.55 45.77 55103.95 88888.00 2009-08-06 02:30:49.250 218 12821.52 45.73 55103.93 88888.00 2009-08-06 02:30:49.375 218 12821.55 45.75 55103.95 88888.00 2009-08-06 02:30:49.500 218 12821.60 45.77 55103.93 88888.00 2009-08-06 02:30:49.625 218 12821.62 45.75 55103.93 88888.00 2009-08-06 02:30:49.750 218 12821.52 45.70 55103.93 88888.00 2009-08-06 02:30:49.875 218 12821.45 45.70 55103.93 88888.00 2009-08-06 02:30:50.000 218 12821.50 45.70 55103.93 88888.00 2009-08-06 02:30:50.125 218 12821.55 45.73 55103.93 88888.00 2009-08-06 02:30:50.250 218 12821.58 45.75 55103.97 88888.00 2009-08-06 02:30:50.375 218 12821.60 45.70 55103.95 88888.00 2009-08-06 02:30:50.500 218 12821.60 45.70 55103.93 88888.00 2009-08-06 02:30:50.625 218 12821.58 45.67 55103.95 88888.00 2009-08-06 02:30:50.750 218 12821.60 45.75 55103.97 88888.00 2009-08-06 02:30:50.875 218 12821.62 45.77 55103.97 88888.00 2009-08-06 02:30:51.000 218 12821.55 45.75 55103.90 88888.00 2009-08-06 02:30:51.125 218 12821.50 45.73 55103.90 88888.00 2009-08-06 02:30:51.250 218 12821.45 45.67 55103.90 88888.00 2009-08-06 02:30:51.375 218 12821.48 45.77 55103.95 88888.00 2009-08-06 02:30:51.500 218 12821.52 45.73 55103.95 88888.00 2009-08-06 02:30:51.625 218 12821.50 45.70 55103.93 88888.00 2009-08-06 02:30:51.750 218 12821.50 45.75 55103.93 88888.00 2009-08-06 02:30:51.875 218 12821.52 45.77 55103.93 88888.00 2009-08-06 02:30:52.000 218 12821.45 45.73 55103.88 88888.00 2009-08-06 02:30:52.125 218 12821.48 45.73 55103.90 88888.00 2009-08-06 02:30:52.250 218 12821.50 45.75 55103.90 88888.00 2009-08-06 02:30:52.375 218 12821.58 45.77 55103.90 88888.00 2009-08-06 02:30:52.500 218 12821.50 45.70 55103.88 88888.00 2009-08-06 02:30:52.625 218 12821.50 45.73 55103.93 88888.00 2009-08-06 02:30:52.750 218 12821.52 45.73 55103.93 88888.00 2009-08-06 02:30:52.875 218 12821.52 45.73 55103.90 88888.00 2009-08-06 02:30:53.000 218 12821.52 45.83 55103.93 88888.00 2009-08-06 02:30:53.125 218 12821.52 45.90 55103.93 88888.00 2009-08-06 02:30:53.250 218 12821.45 45.80 55103.90 88888.00 2009-08-06 02:30:53.375 218 12821.42 45.75 55103.90 88888.00 2009-08-06 02:30:53.500 218 12821.45 45.80 55103.93 88888.00 2009-08-06 02:30:53.625 218 12821.45 45.80 55103.93 88888.00 2009-08-06 02:30:53.750 218 12821.45 45.75 55103.93 88888.00 2009-08-06 02:30:53.875 218 12821.48 45.73 55103.93 88888.00 2009-08-06 02:30:54.000 218 12821.52 45.77 55103.93 88888.00 2009-08-06 02:30:54.125 218 12821.52 45.80 55103.93 88888.00 2009-08-06 02:30:54.250 218 12821.45 45.80 55103.90 88888.00 2009-08-06 02:30:54.375 218 12821.50 45.80 55103.90 88888.00 2009-08-06 02:30:54.500 218 12821.48 45.77 55103.93 88888.00 2009-08-06 02:30:54.625 218 12821.50 45.80 55103.95 88888.00 2009-08-06 02:30:54.750 218 12821.50 45.77 55103.90 88888.00 2009-08-06 02:30:54.875 218 12821.55 45.83 55103.93 88888.00 2009-08-06 02:30:55.000 218 12821.62 45.88 55103.90 88888.00 2009-08-06 02:30:55.125 218 12821.55 45.83 55103.90 88888.00 2009-08-06 02:30:55.250 218 12821.48 45.80 55103.90 88888.00 2009-08-06 02:30:55.375 218 12821.55 45.88 55103.93 88888.00 2009-08-06 02:30:55.500 218 12821.55 45.80 55103.90 88888.00 2009-08-06 02:30:55.625 218 12821.50 45.77 55103.90 88888.00 2009-08-06 02:30:55.750 218 12821.55 45.80 55103.90 88888.00 2009-08-06 02:30:55.875 218 12821.55 45.80 55103.93 88888.00 2009-08-06 02:30:56.000 218 12821.55 45.80 55103.93 88888.00 2009-08-06 02:30:56.125 218 12821.55 45.83 55103.95 88888.00 2009-08-06 02:30:56.250 218 12821.58 45.85 55103.95 88888.00 2009-08-06 02:30:56.375 218 12821.52 45.77 55103.90 88888.00 2009-08-06 02:30:56.500 218 12821.52 45.77 55103.90 88888.00 2009-08-06 02:30:56.625 218 12821.60 45.85 55103.93 88888.00 2009-08-06 02:30:56.750 218 12821.62 45.88 55103.93 88888.00 2009-08-06 02:30:56.875 218 12821.65 45.88 55103.88 88888.00 2009-08-06 02:30:57.000 218 12821.60 45.85 55103.90 88888.00 2009-08-06 02:30:57.125 218 12821.58 45.88 55103.95 88888.00 2009-08-06 02:30:57.250 218 12821.65 45.88 55103.95 88888.00 2009-08-06 02:30:57.375 218 12821.60 45.88 55103.93 88888.00 2009-08-06 02:30:57.500 218 12821.55 45.85 55103.93 88888.00 2009-08-06 02:30:57.625 218 12821.50 45.85 55103.90 88888.00 2009-08-06 02:30:57.750 218 12821.52 45.85 55103.90 88888.00 2009-08-06 02:30:57.875 218 12821.52 45.83 55103.88 88888.00 2009-08-06 02:30:58.000 218 12821.50 45.77 55103.88 88888.00 2009-08-06 02:30:58.125 218 12821.50 45.83 55103.88 88888.00 2009-08-06 02:30:58.250 218 12821.55 45.88 55103.90 88888.00 2009-08-06 02:30:58.375 218 12821.58 45.92 55103.93 88888.00 2009-08-06 02:30:58.500 218 12821.52 45.90 55103.95 88888.00 2009-08-06 02:30:58.625 218 12821.50 45.88 55103.93 88888.00 2009-08-06 02:30:58.750 218 12821.52 45.90 55103.95 88888.00 2009-08-06 02:30:58.875 218 12821.50 45.90 55103.95 88888.00 2009-08-06 02:30:59.000 218 12821.52 45.90 55103.95 88888.00 2009-08-06 02:30:59.125 218 12821.58 45.90 55103.93 88888.00 2009-08-06 02:30:59.250 218 12821.55 45.85 55103.93 88888.00 2009-08-06 02:30:59.375 218 12821.58 45.88 55103.93 88888.00 2009-08-06 02:30:59.500 218 12821.55 45.85 55103.90 88888.00 2009-08-06 02:30:59.625 218 12821.45 45.92 55103.90 88888.00 2009-08-06 02:30:59.750 218 12821.45 45.92 55103.90 88888.00 2009-08-06 02:30:59.875 218 12821.50 45.90 55103.90 88888.00 2009-08-06 02:31:00.000 218 12821.52 45.88 55103.90 88888.00 2009-08-06 02:31:00.125 218 12821.58 45.92 55103.93 88888.00 2009-08-06 02:31:00.250 218 12821.55 45.88 55103.88 88888.00 2009-08-06 02:31:00.375 218 12821.55 45.85 55103.88 88888.00 2009-08-06 02:31:00.500 218 12821.55 45.90 55103.90 88888.00 2009-08-06 02:31:00.625 218 12821.55 45.92 55103.93 88888.00 2009-08-06 02:31:00.750 218 12821.58 45.92 55103.93 88888.00 2009-08-06 02:31:00.875 218 12821.52 45.92 55103.88 88888.00 2009-08-06 02:31:01.000 218 12821.50 45.85 55103.88 88888.00 2009-08-06 02:31:01.125 218 12821.52 45.80 55103.88 88888.00 2009-08-06 02:31:01.250 218 12821.52 45.88 55103.88 88888.00 2009-08-06 02:31:01.375 218 12821.55 45.92 55103.93 88888.00 2009-08-06 02:31:01.500 218 12821.52 45.92 55103.93 88888.00 2009-08-06 02:31:01.625 218 12821.48 45.90 55103.93 88888.00 2009-08-06 02:31:01.750 218 12821.52 45.92 55103.93 88888.00 2009-08-06 02:31:01.875 218 12821.52 45.90 55103.90 88888.00 2009-08-06 02:31:02.000 218 12821.48 45.90 55103.88 88888.00 2009-08-06 02:31:02.125 218 12821.50 45.95 55103.93 88888.00 2009-08-06 02:31:02.250 218 12821.52 45.92 55103.90 88888.00 2009-08-06 02:31:02.375 218 12821.60 45.92 55103.93 88888.00 2009-08-06 02:31:02.500 218 12821.58 45.90 55103.90 88888.00 2009-08-06 02:31:02.625 218 12821.58 45.88 55103.88 88888.00 2009-08-06 02:31:02.750 218 12821.58 45.92 55103.90 88888.00 2009-08-06 02:31:02.875 218 12821.60 45.98 55103.93 88888.00 2009-08-06 02:31:03.000 218 12821.60 46.05 55103.93 88888.00 2009-08-06 02:31:03.125 218 12821.65 46.05 55103.93 88888.00 2009-08-06 02:31:03.250 218 12821.58 46.00 55103.95 88888.00 2009-08-06 02:31:03.375 218 12821.50 45.98 55103.90 88888.00 2009-08-06 02:31:03.500 218 12821.55 45.95 55103.88 88888.00 2009-08-06 02:31:03.625 218 12821.55 45.95 55103.85 88888.00 2009-08-06 02:31:03.750 218 12821.52 45.92 55103.88 88888.00 2009-08-06 02:31:03.875 218 12821.60 46.00 55103.90 88888.00 2009-08-06 02:31:04.000 218 12821.67 45.92 55103.90 88888.00 2009-08-06 02:31:04.125 218 12821.62 45.90 55103.90 88888.00 2009-08-06 02:31:04.250 218 12821.52 45.92 55103.90 88888.00 2009-08-06 02:31:04.375 218 12821.58 45.98 55103.93 88888.00 2009-08-06 02:31:04.500 218 12821.58 46.00 55103.93 88888.00 2009-08-06 02:31:04.625 218 12821.50 45.90 55103.88 88888.00 2009-08-06 02:31:04.750 218 12821.52 45.90 55103.90 88888.00 2009-08-06 02:31:04.875 218 12821.55 45.92 55103.90 88888.00 2009-08-06 02:31:05.000 218 12821.58 45.90 55103.88 88888.00 2009-08-06 02:31:05.125 218 12821.60 45.92 55103.90 88888.00 2009-08-06 02:31:05.250 218 12821.65 45.95 55103.88 88888.00 2009-08-06 02:31:05.375 218 12821.67 45.90 55103.85 88888.00 2009-08-06 02:31:05.500 218 12821.62 45.90 55103.82 88888.00 2009-08-06 02:31:05.625 218 12821.67 45.98 55103.88 88888.00 2009-08-06 02:31:05.750 218 12821.73 46.02 55103.88 88888.00 2009-08-06 02:31:05.875 218 12821.73 45.92 55103.88 88888.00 2009-08-06 02:31:06.000 218 12821.65 45.92 55103.82 88888.00 2009-08-06 02:31:06.125 218 12821.55 45.88 55103.85 88888.00 2009-08-06 02:31:06.250 218 12821.55 45.85 55103.85 88888.00 2009-08-06 02:31:06.375 218 12821.58 45.88 55103.85 88888.00 2009-08-06 02:31:06.500 218 12821.60 45.92 55103.88 88888.00 2009-08-06 02:31:06.625 218 12821.65 45.98 55103.90 88888.00 2009-08-06 02:31:06.750 218 12821.62 45.95 55103.88 88888.00 2009-08-06 02:31:06.875 218 12821.58 45.90 55103.90 88888.00 2009-08-06 02:31:07.000 218 12821.55 45.88 55103.90 88888.00 2009-08-06 02:31:07.125 218 12821.55 45.90 55103.93 88888.00 2009-08-06 02:31:07.250 218 12821.48 45.92 55103.90 88888.00 2009-08-06 02:31:07.375 218 12821.52 45.88 55103.88 88888.00 2009-08-06 02:31:07.500 218 12821.62 45.88 55103.88 88888.00 2009-08-06 02:31:07.625 218 12821.62 45.92 55103.88 88888.00 2009-08-06 02:31:07.750 218 12821.65 45.98 55103.93 88888.00 2009-08-06 02:31:07.875 218 12821.65 46.00 55103.95 88888.00 2009-08-06 02:31:08.000 218 12821.65 45.98 55103.95 88888.00 2009-08-06 02:31:08.125 218 12821.62 45.95 55103.90 88888.00 2009-08-06 02:31:08.250 218 12821.62 45.98 55103.93 88888.00 2009-08-06 02:31:08.375 218 12821.67 46.00 55103.93 88888.00 2009-08-06 02:31:08.500 218 12821.62 45.92 55103.90 88888.00 2009-08-06 02:31:08.625 218 12821.60 45.85 55103.90 88888.00 2009-08-06 02:31:08.750 218 12821.62 45.98 55103.93 88888.00 2009-08-06 02:31:08.875 218 12821.60 45.95 55103.90 88888.00 2009-08-06 02:31:09.000 218 12821.67 45.88 55103.90 88888.00 2009-08-06 02:31:09.125 218 12821.73 45.88 55103.93 88888.00 2009-08-06 02:31:09.250 218 12821.73 45.90 55103.95 88888.00 2009-08-06 02:31:09.375 218 12821.67 45.92 55103.95 88888.00 2009-08-06 02:31:09.500 218 12821.60 45.95 55103.93 88888.00 2009-08-06 02:31:09.625 218 12821.58 45.88 55103.93 88888.00 2009-08-06 02:31:09.750 218 12821.58 45.83 55103.90 88888.00 2009-08-06 02:31:09.875 218 12821.62 45.85 55103.90 88888.00 2009-08-06 02:31:10.000 218 12821.62 45.90 55103.90 88888.00 2009-08-06 02:31:10.125 218 12821.60 45.90 55103.90 88888.00 2009-08-06 02:31:10.250 218 12821.52 45.85 55103.90 88888.00 2009-08-06 02:31:10.375 218 12821.52 45.88 55103.90 88888.00 2009-08-06 02:31:10.500 218 12821.55 45.90 55103.90 88888.00 2009-08-06 02:31:10.625 218 12821.50 45.88 55103.88 88888.00 2009-08-06 02:31:10.750 218 12821.45 45.83 55103.88 88888.00 2009-08-06 02:31:10.875 218 12821.50 45.85 55103.88 88888.00 2009-08-06 02:31:11.000 218 12821.52 45.85 55103.90 88888.00 2009-08-06 02:31:11.125 218 12821.50 45.98 55103.93 88888.00 2009-08-06 02:31:11.250 218 12821.52 45.98 55103.93 88888.00 2009-08-06 02:31:11.375 218 12821.48 45.90 55103.90 88888.00 2009-08-06 02:31:11.500 218 12821.52 45.88 55103.93 88888.00 2009-08-06 02:31:11.625 218 12821.60 45.98 55103.95 88888.00 2009-08-06 02:31:11.750 218 12821.58 45.98 55103.93 88888.00 2009-08-06 02:31:11.875 218 12821.55 45.95 55103.90 88888.00 2009-08-06 02:31:12.000 218 12821.55 45.95 55103.93 88888.00 2009-08-06 02:31:12.125 218 12821.58 45.98 55103.95 88888.00 2009-08-06 02:31:12.250 218 12821.60 45.92 55103.95 88888.00 2009-08-06 02:31:12.375 218 12821.60 45.83 55103.90 88888.00 2009-08-06 02:31:12.500 218 12821.52 45.88 55103.93 88888.00 2009-08-06 02:31:12.625 218 12821.50 45.98 55103.95 88888.00 2009-08-06 02:31:12.750 218 12821.50 45.90 55103.97 88888.00 2009-08-06 02:31:12.875 218 12821.45 45.85 55103.97 88888.00 2009-08-06 02:31:13.000 218 12821.42 45.80 55103.93 88888.00 2009-08-06 02:31:13.125 218 12821.45 45.88 55103.93 88888.00 2009-08-06 02:31:13.250 218 12821.50 45.90 55103.93 88888.00 2009-08-06 02:31:13.375 218 12821.52 45.92 55103.93 88888.00 2009-08-06 02:31:13.500 218 12821.50 45.92 55103.95 88888.00 2009-08-06 02:31:13.625 218 12821.52 45.92 55103.95 88888.00 2009-08-06 02:31:13.750 218 12821.55 45.90 55103.95 88888.00 2009-08-06 02:31:13.875 218 12821.52 45.92 55103.97 88888.00 2009-08-06 02:31:14.000 218 12821.55 45.95 55103.97 88888.00 2009-08-06 02:31:14.125 218 12821.58 45.92 55103.95 88888.00 2009-08-06 02:31:14.250 218 12821.52 45.95 55103.95 88888.00 2009-08-06 02:31:14.375 218 12821.52 45.95 55103.95 88888.00 2009-08-06 02:31:14.500 218 12821.50 45.95 55103.95 88888.00 2009-08-06 02:31:14.625 218 12821.50 45.98 55103.93 88888.00 2009-08-06 02:31:14.750 218 12821.48 45.95 55103.93 88888.00 2009-08-06 02:31:14.875 218 12821.45 45.95 55103.95 88888.00 2009-08-06 02:31:15.000 218 12821.40 45.98 55103.93 88888.00 2009-08-06 02:31:15.125 218 12821.42 45.95 55103.93 88888.00 2009-08-06 02:31:15.250 218 12821.48 45.95 55103.93 88888.00 2009-08-06 02:31:15.375 218 12821.50 45.95 55103.93 88888.00 2009-08-06 02:31:15.500 218 12821.48 45.98 55103.95 88888.00 2009-08-06 02:31:15.625 218 12821.48 45.95 55103.95 88888.00 2009-08-06 02:31:15.750 218 12821.48 45.90 55103.95 88888.00 2009-08-06 02:31:15.875 218 12821.42 45.92 55103.95 88888.00 2009-08-06 02:31:16.000 218 12821.50 45.95 55103.95 88888.00 2009-08-06 02:31:16.125 218 12821.48 45.98 55103.95 88888.00 2009-08-06 02:31:16.250 218 12821.42 45.95 55103.95 88888.00 2009-08-06 02:31:16.375 218 12821.42 45.95 55103.97 88888.00 2009-08-06 02:31:16.500 218 12821.48 45.98 55103.97 88888.00 2009-08-06 02:31:16.625 218 12821.52 45.98 55103.97 88888.00 2009-08-06 02:31:16.750 218 12821.48 45.95 55103.97 88888.00 2009-08-06 02:31:16.875 218 12821.48 45.90 55104.00 88888.00 2009-08-06 02:31:17.000 218 12821.50 45.92 55104.00 88888.00 2009-08-06 02:31:17.125 218 12821.52 46.00 55104.00 88888.00 2009-08-06 02:31:17.250 218 12821.45 45.98 55104.00 88888.00 2009-08-06 02:31:17.375 218 12821.42 45.95 55103.97 88888.00 2009-08-06 02:31:17.500 218 12821.33 45.90 55103.95 88888.00 2009-08-06 02:31:17.625 218 12821.30 45.88 55103.93 88888.00 2009-08-06 02:31:17.750 218 12821.33 45.88 55103.93 88888.00 2009-08-06 02:31:17.875 218 12821.33 45.88 55103.93 88888.00 2009-08-06 02:31:18.000 218 12821.35 45.90 55103.93 88888.00 2009-08-06 02:31:18.125 218 12821.38 45.92 55103.95 88888.00 2009-08-06 02:31:18.250 218 12821.30 45.85 55103.93 88888.00 2009-08-06 02:31:18.375 218 12821.33 45.90 55103.95 88888.00 2009-08-06 02:31:18.500 218 12821.35 45.95 55103.95 88888.00 2009-08-06 02:31:18.625 218 12821.35 45.98 55104.00 88888.00 2009-08-06 02:31:18.750 218 12821.33 45.92 55103.97 88888.00 2009-08-06 02:31:18.875 218 12821.35 45.90 55103.95 88888.00 2009-08-06 02:31:19.000 218 12821.40 45.92 55103.93 88888.00 2009-08-06 02:31:19.125 218 12821.38 45.90 55103.93 88888.00 2009-08-06 02:31:19.250 218 12821.25 45.88 55103.95 88888.00 2009-08-06 02:31:19.375 218 12821.23 45.90 55103.90 88888.00 2009-08-06 02:31:19.500 218 12821.27 45.92 55103.90 88888.00 2009-08-06 02:31:19.625 218 12821.33 45.90 55103.90 88888.00 2009-08-06 02:31:19.750 218 12821.33 45.95 55103.95 88888.00 2009-08-06 02:31:19.875 218 12821.27 45.92 55103.93 88888.00 2009-08-06 02:31:20.000 218 12821.27 45.85 55103.88 88888.00 2009-08-06 02:31:20.125 218 12821.27 45.85 55103.88 88888.00 2009-08-06 02:31:20.250 218 12821.33 45.90 55103.90 88888.00 2009-08-06 02:31:20.375 218 12821.38 45.92 55103.93 88888.00 2009-08-06 02:31:20.500 218 12821.38 45.88 55103.93 88888.00 2009-08-06 02:31:20.625 218 12821.35 45.95 55103.95 88888.00 2009-08-06 02:31:20.750 218 12821.30 45.90 55103.93 88888.00 2009-08-06 02:31:20.875 218 12821.25 45.88 55103.93 88888.00 2009-08-06 02:31:21.000 218 12821.25 45.85 55103.93 88888.00 2009-08-06 02:31:21.125 218 12821.30 45.80 55103.93 88888.00 2009-08-06 02:31:21.250 218 12821.33 45.88 55103.97 88888.00 2009-08-06 02:31:21.375 218 12821.33 45.95 55103.93 88888.00 2009-08-06 02:31:21.500 218 12821.25 45.88 55103.93 88888.00 2009-08-06 02:31:21.625 218 12821.33 45.90 55103.97 88888.00 2009-08-06 02:31:21.750 218 12821.33 45.92 55103.97 88888.00 2009-08-06 02:31:21.875 218 12821.25 45.88 55103.95 88888.00 2009-08-06 02:31:22.000 218 12821.27 45.90 55103.97 88888.00 2009-08-06 02:31:22.125 218 12821.33 46.00 55104.00 88888.00 2009-08-06 02:31:22.250 218 12821.30 45.92 55103.95 88888.00 2009-08-06 02:31:22.375 218 12821.30 45.85 55103.95 88888.00 2009-08-06 02:31:22.500 218 12821.20 45.77 55103.93 88888.00 2009-08-06 02:31:22.625 218 12821.20 45.80 55103.95 88888.00 2009-08-06 02:31:22.750 218 12821.23 45.92 55103.95 88888.00 2009-08-06 02:31:22.875 218 12821.25 45.92 55104.00 88888.00 2009-08-06 02:31:23.000 218 12821.15 45.85 55103.95 88888.00 2009-08-06 02:31:23.125 218 12821.15 45.73 55103.93 88888.00 2009-08-06 02:31:23.250 218 12821.25 45.83 55103.97 88888.00 2009-08-06 02:31:23.375 218 12821.25 45.88 55103.95 88888.00 2009-08-06 02:31:23.500 218 12821.17 45.83 55103.95 88888.00 2009-08-06 02:31:23.625 218 12821.17 45.83 55103.93 88888.00 2009-08-06 02:31:23.750 218 12821.17 45.85 55103.93 88888.00 2009-08-06 02:31:23.875 218 12821.23 45.88 55103.97 88888.00 2009-08-06 02:31:24.000 218 12821.27 45.90 55103.97 88888.00 2009-08-06 02:31:24.125 218 12821.17 45.85 55103.97 88888.00 2009-08-06 02:31:24.250 218 12821.15 45.80 55103.95 88888.00 2009-08-06 02:31:24.375 218 12821.17 45.80 55103.95 88888.00 2009-08-06 02:31:24.500 218 12821.25 45.88 55103.97 88888.00 2009-08-06 02:31:24.625 218 12821.25 45.90 55104.00 88888.00 2009-08-06 02:31:24.750 218 12821.20 45.90 55104.00 88888.00 2009-08-06 02:31:24.875 218 12821.17 45.85 55103.97 88888.00 2009-08-06 02:31:25.000 218 12821.20 45.83 55103.95 88888.00 2009-08-06 02:31:25.125 218 12821.25 45.83 55104.00 88888.00 2009-08-06 02:31:25.250 218 12821.25 45.90 55104.00 88888.00 2009-08-06 02:31:25.375 218 12821.30 45.98 55104.03 88888.00 2009-08-06 02:31:25.500 218 12821.25 45.90 55104.00 88888.00 2009-08-06 02:31:25.625 218 12821.20 45.80 55103.97 88888.00 2009-08-06 02:31:25.750 218 12821.20 45.83 55103.97 88888.00 2009-08-06 02:31:25.875 218 12821.25 45.85 55104.00 88888.00 2009-08-06 02:31:26.000 218 12821.23 45.83 55103.95 88888.00 2009-08-06 02:31:26.125 218 12821.15 45.83 55103.95 88888.00 2009-08-06 02:31:26.250 218 12821.12 45.83 55103.97 88888.00 2009-08-06 02:31:26.375 218 12821.20 45.85 55103.97 88888.00 2009-08-06 02:31:26.500 218 12821.25 45.90 55104.00 88888.00 2009-08-06 02:31:26.625 218 12821.17 45.85 55103.97 88888.00 2009-08-06 02:31:26.750 218 12821.15 45.85 55103.95 88888.00 2009-08-06 02:31:26.875 218 12821.17 45.88 55103.97 88888.00 2009-08-06 02:31:27.000 218 12821.20 45.83 55103.97 88888.00 2009-08-06 02:31:27.125 218 12821.17 45.77 55103.97 88888.00 2009-08-06 02:31:27.250 218 12821.25 45.80 55104.00 88888.00 2009-08-06 02:31:27.375 218 12821.30 45.83 55103.97 88888.00 2009-08-06 02:31:27.500 218 12821.27 45.85 55103.97 88888.00 2009-08-06 02:31:27.625 218 12821.30 45.90 55103.97 88888.00 2009-08-06 02:31:27.750 218 12821.40 45.92 55104.00 88888.00 2009-08-06 02:31:27.875 218 12821.33 45.90 55103.97 88888.00 2009-08-06 02:31:28.000 218 12821.17 45.83 55103.97 88888.00 2009-08-06 02:31:28.125 218 12821.20 45.80 55103.97 88888.00 2009-08-06 02:31:28.250 218 12821.25 45.85 55103.97 88888.00 2009-08-06 02:31:28.375 218 12821.27 45.85 55103.97 88888.00 2009-08-06 02:31:28.500 218 12821.25 45.88 55103.95 88888.00 2009-08-06 02:31:28.625 218 12821.23 45.85 55103.95 88888.00 2009-08-06 02:31:28.750 218 12821.23 45.83 55103.97 88888.00 2009-08-06 02:31:28.875 218 12821.23 45.90 55103.97 88888.00 2009-08-06 02:31:29.000 218 12821.25 45.85 55103.93 88888.00 2009-08-06 02:31:29.125 218 12821.30 45.83 55103.95 88888.00 2009-08-06 02:31:29.250 218 12821.30 45.88 55103.97 88888.00 2009-08-06 02:31:29.375 218 12821.27 45.90 55104.00 88888.00 2009-08-06 02:31:29.500 218 12821.25 45.95 55103.97 88888.00 2009-08-06 02:31:29.625 218 12821.25 45.92 55103.97 88888.00 2009-08-06 02:31:29.750 218 12821.20 45.83 55103.93 88888.00 2009-08-06 02:31:29.875 218 12821.15 45.80 55103.95 88888.00 2009-08-06 02:31:30.000 218 12821.20 45.77 55103.95 88888.00 2009-08-06 02:31:30.125 218 12821.20 45.75 55103.95 88888.00 2009-08-06 02:31:30.250 218 12821.20 45.80 55103.95 88888.00 2009-08-06 02:31:30.375 218 12821.17 45.88 55103.95 88888.00 2009-08-06 02:31:30.500 218 12821.17 45.85 55103.95 88888.00 2009-08-06 02:31:30.625 218 12821.15 45.80 55103.95 88888.00 2009-08-06 02:31:30.750 218 12821.23 45.83 55103.95 88888.00 2009-08-06 02:31:30.875 218 12821.17 45.83 55103.97 88888.00 2009-08-06 02:31:31.000 218 12821.17 45.85 55103.95 88888.00 2009-08-06 02:31:31.125 218 12821.25 45.83 55103.97 88888.00 2009-08-06 02:31:31.250 218 12821.25 45.85 55103.95 88888.00 2009-08-06 02:31:31.375 218 12821.25 45.85 55103.93 88888.00 2009-08-06 02:31:31.500 218 12821.17 45.85 55103.95 88888.00 2009-08-06 02:31:31.625 218 12821.17 45.85 55103.95 88888.00 2009-08-06 02:31:31.750 218 12821.15 45.80 55103.95 88888.00 2009-08-06 02:31:31.875 218 12821.17 45.85 55103.97 88888.00 2009-08-06 02:31:32.000 218 12821.17 45.85 55103.95 88888.00 2009-08-06 02:31:32.125 218 12821.20 45.90 55104.00 88888.00 2009-08-06 02:31:32.250 218 12821.15 45.88 55104.00 88888.00 2009-08-06 02:31:32.375 218 12821.20 45.85 55104.00 88888.00 2009-08-06 02:31:32.500 218 12821.23 45.88 55103.97 88888.00 2009-08-06 02:31:32.625 218 12821.20 45.90 55103.97 88888.00 2009-08-06 02:31:32.750 218 12821.17 45.85 55103.97 88888.00 2009-08-06 02:31:32.875 218 12821.15 45.85 55103.95 88888.00 2009-08-06 02:31:33.000 218 12821.15 45.85 55103.93 88888.00 2009-08-06 02:31:33.125 218 12821.12 45.83 55103.95 88888.00 2009-08-06 02:31:33.250 218 12821.20 45.80 55103.95 88888.00 2009-08-06 02:31:33.375 218 12821.23 45.80 55103.95 88888.00 2009-08-06 02:31:33.500 218 12821.12 45.83 55103.97 88888.00 2009-08-06 02:31:33.625 218 12821.10 45.80 55103.97 88888.00 2009-08-06 02:31:33.750 218 12821.12 45.80 55103.95 88888.00 2009-08-06 02:31:33.875 218 12821.17 45.83 55103.97 88888.00 2009-08-06 02:31:34.000 218 12821.23 45.85 55103.97 88888.00 2009-08-06 02:31:34.125 218 12821.20 45.80 55103.95 88888.00 2009-08-06 02:31:34.250 218 12821.17 45.77 55103.93 88888.00 2009-08-06 02:31:34.375 218 12821.25 45.88 55103.97 88888.00 2009-08-06 02:31:34.500 218 12821.30 45.98 55104.03 88888.00 2009-08-06 02:31:34.625 218 12821.27 45.88 55104.00 88888.00 2009-08-06 02:31:34.750 218 12821.15 45.83 55103.95 88888.00 2009-08-06 02:31:34.875 218 12821.08 45.80 55103.95 88888.00 2009-08-06 02:31:35.000 218 12821.05 45.77 55103.95 88888.00 2009-08-06 02:31:35.125 218 12821.10 45.83 55103.97 88888.00 2009-08-06 02:31:35.250 218 12821.10 45.88 55103.97 88888.00 2009-08-06 02:31:35.375 218 12821.12 45.85 55103.95 88888.00 2009-08-06 02:31:35.500 218 12821.10 45.80 55103.95 88888.00 2009-08-06 02:31:35.625 218 12821.12 45.83 55103.97 88888.00 2009-08-06 02:31:35.750 218 12821.12 45.88 55103.95 88888.00 2009-08-06 02:31:35.875 218 12821.05 45.83 55103.95 88888.00 2009-08-06 02:31:36.000 218 12821.10 45.80 55103.93 88888.00 2009-08-06 02:31:36.125 218 12821.10 45.83 55103.93 88888.00 2009-08-06 02:31:36.250 218 12821.10 45.85 55103.97 88888.00 2009-08-06 02:31:36.375 218 12821.10 45.83 55103.95 88888.00 2009-08-06 02:31:36.500 218 12821.10 45.85 55103.95 88888.00 2009-08-06 02:31:36.625 218 12821.10 45.83 55103.95 88888.00 2009-08-06 02:31:36.750 218 12821.15 45.85 55103.93 88888.00 2009-08-06 02:31:36.875 218 12821.10 45.75 55103.90 88888.00 2009-08-06 02:31:37.000 218 12821.05 45.77 55103.93 88888.00 2009-08-06 02:31:37.125 218 12821.10 45.80 55103.93 88888.00 2009-08-06 02:31:37.250 218 12821.20 45.75 55103.90 88888.00 2009-08-06 02:31:37.375 218 12821.20 45.75 55103.90 88888.00 2009-08-06 02:31:37.500 218 12821.23 45.77 55103.93 88888.00 2009-08-06 02:31:37.625 218 12821.25 45.90 55103.95 88888.00 2009-08-06 02:31:37.750 218 12821.17 45.90 55103.97 88888.00 2009-08-06 02:31:37.875 218 12821.08 45.85 55103.95 88888.00 2009-08-06 02:31:38.000 218 12821.00 45.88 55103.95 88888.00 2009-08-06 02:31:38.125 218 12821.08 45.90 55104.00 88888.00 2009-08-06 02:31:38.250 218 12821.08 45.85 55104.00 88888.00 2009-08-06 02:31:38.375 218 12821.05 45.83 55103.97 88888.00 2009-08-06 02:31:38.500 218 12821.02 45.80 55103.95 88888.00 2009-08-06 02:31:38.625 218 12821.02 45.80 55103.93 88888.00 2009-08-06 02:31:38.750 218 12821.05 45.83 55103.95 88888.00 2009-08-06 02:31:38.875 218 12821.12 45.83 55103.95 88888.00 2009-08-06 02:31:39.000 218 12821.17 45.88 55103.95 88888.00 2009-08-06 02:31:39.125 218 12821.12 45.88 55103.97 88888.00 2009-08-06 02:31:39.250 218 12821.12 45.80 55103.97 88888.00 2009-08-06 02:31:39.375 218 12821.17 45.83 55103.95 88888.00 2009-08-06 02:31:39.500 218 12821.12 45.85 55103.93 88888.00 2009-08-06 02:31:39.625 218 12821.15 45.88 55103.95 88888.00 2009-08-06 02:31:39.750 218 12821.20 45.90 55103.95 88888.00 2009-08-06 02:31:39.875 218 12821.20 45.92 55103.95 88888.00 2009-08-06 02:31:40.000 218 12821.15 45.90 55103.95 88888.00 2009-08-06 02:31:40.125 218 12821.20 45.90 55103.97 88888.00 2009-08-06 02:31:40.250 218 12821.20 45.85 55103.95 88888.00 2009-08-06 02:31:40.375 218 12821.20 45.80 55103.93 88888.00 2009-08-06 02:31:40.500 218 12821.20 45.83 55103.93 88888.00 2009-08-06 02:31:40.625 218 12821.25 45.85 55103.97 88888.00 2009-08-06 02:31:40.750 218 12821.17 45.88 55103.97 88888.00 2009-08-06 02:31:40.875 218 12821.12 45.83 55103.95 88888.00 2009-08-06 02:31:41.000 218 12821.15 45.83 55103.95 88888.00 2009-08-06 02:31:41.125 218 12821.20 45.85 55103.95 88888.00 2009-08-06 02:31:41.250 218 12821.17 45.80 55103.95 88888.00 2009-08-06 02:31:41.375 218 12821.08 45.83 55103.93 88888.00 2009-08-06 02:31:41.500 218 12821.00 45.85 55103.95 88888.00 2009-08-06 02:31:41.625 218 12821.00 45.85 55103.95 88888.00 2009-08-06 02:31:41.750 218 12820.92 45.77 55103.93 88888.00 2009-08-06 02:31:41.875 218 12821.00 45.80 55103.95 88888.00 2009-08-06 02:31:42.000 218 12821.08 45.80 55103.95 88888.00 2009-08-06 02:31:42.125 218 12821.05 45.77 55103.95 88888.00 2009-08-06 02:31:42.250 218 12821.00 45.70 55103.93 88888.00 2009-08-06 02:31:42.375 218 12821.05 45.80 55103.95 88888.00 2009-08-06 02:31:42.500 218 12821.10 45.85 55103.97 88888.00 2009-08-06 02:31:42.625 218 12821.02 45.77 55103.95 88888.00 2009-08-06 02:31:42.750 218 12820.98 45.77 55103.95 88888.00 2009-08-06 02:31:42.875 218 12821.05 45.83 55103.97 88888.00 2009-08-06 02:31:43.000 218 12821.08 45.83 55103.97 88888.00 2009-08-06 02:31:43.125 218 12821.05 45.80 55104.00 88888.00 2009-08-06 02:31:43.250 218 12820.98 45.77 55103.95 88888.00 2009-08-06 02:31:43.375 218 12820.98 45.75 55103.95 88888.00 2009-08-06 02:31:43.500 218 12820.95 45.77 55103.97 88888.00 2009-08-06 02:31:43.625 218 12821.00 45.77 55104.00 88888.00 2009-08-06 02:31:43.750 218 12821.00 45.77 55104.00 88888.00 2009-08-06 02:31:43.875 218 12821.00 45.77 55103.97 88888.00 2009-08-06 02:31:44.000 218 12821.02 45.77 55103.97 88888.00 2009-08-06 02:31:44.125 218 12821.10 45.75 55104.00 88888.00 2009-08-06 02:31:44.250 218 12821.12 45.77 55103.97 88888.00 2009-08-06 02:31:44.375 218 12821.10 45.85 55104.00 88888.00 2009-08-06 02:31:44.500 218 12821.02 45.88 55103.97 88888.00 2009-08-06 02:31:44.625 218 12821.08 45.88 55103.97 88888.00 2009-08-06 02:31:44.750 218 12821.08 45.83 55103.97 88888.00 2009-08-06 02:31:44.875 218 12821.05 45.80 55103.97 88888.00 2009-08-06 02:31:45.000 218 12821.05 45.75 55103.97 88888.00 2009-08-06 02:31:45.125 218 12821.00 45.75 55103.95 88888.00 2009-08-06 02:31:45.250 218 12821.00 45.77 55103.97 88888.00 2009-08-06 02:31:45.375 218 12820.95 45.80 55103.97 88888.00 2009-08-06 02:31:45.500 218 12820.98 45.80 55104.00 88888.00 2009-08-06 02:31:45.625 218 12820.98 45.77 55103.97 88888.00 2009-08-06 02:31:45.750 218 12820.98 45.75 55103.97 88888.00 2009-08-06 02:31:45.875 218 12821.00 45.80 55103.97 88888.00 2009-08-06 02:31:46.000 218 12821.02 45.80 55103.97 88888.00 2009-08-06 02:31:46.125 218 12821.12 45.85 55104.03 88888.00 2009-08-06 02:31:46.250 218 12821.05 45.77 55104.00 88888.00 2009-08-06 02:31:46.375 218 12821.02 45.77 55103.97 88888.00 2009-08-06 02:31:46.500 218 12821.08 45.85 55103.97 88888.00 2009-08-06 02:31:46.625 218 12821.10 45.83 55104.00 88888.00 2009-08-06 02:31:46.750 218 12821.08 45.80 55104.00 88888.00 2009-08-06 02:31:46.875 218 12821.05 45.80 55104.00 88888.00 2009-08-06 02:31:47.000 218 12820.98 45.75 55103.97 88888.00 2009-08-06 02:31:47.125 218 12820.92 45.80 55103.97 88888.00 2009-08-06 02:31:47.250 218 12820.90 45.80 55104.00 88888.00 2009-08-06 02:31:47.375 218 12820.98 45.80 55104.03 88888.00 2009-08-06 02:31:47.500 218 12821.00 45.77 55104.03 88888.00 2009-08-06 02:31:47.625 218 12820.95 45.75 55104.03 88888.00 2009-08-06 02:31:47.750 218 12820.98 45.73 55103.97 88888.00 2009-08-06 02:31:47.875 218 12821.02 45.75 55103.97 88888.00 2009-08-06 02:31:48.000 218 12821.10 45.80 55103.97 88888.00 2009-08-06 02:31:48.125 218 12821.10 45.85 55104.00 88888.00 2009-08-06 02:31:48.250 218 12821.05 45.77 55103.97 88888.00 2009-08-06 02:31:48.375 218 12821.05 45.83 55104.00 88888.00 2009-08-06 02:31:48.500 218 12821.02 45.85 55103.97 88888.00 2009-08-06 02:31:48.625 218 12821.00 45.85 55103.95 88888.00 2009-08-06 02:31:48.750 218 12821.02 45.77 55103.95 88888.00 2009-08-06 02:31:48.875 218 12821.10 45.83 55103.97 88888.00 2009-08-06 02:31:49.000 218 12821.12 45.83 55103.97 88888.00 2009-08-06 02:31:49.125 218 12821.08 45.85 55103.97 88888.00 2009-08-06 02:31:49.250 218 12820.98 45.80 55103.95 88888.00 2009-08-06 02:31:49.375 218 12820.95 45.77 55103.97 88888.00 2009-08-06 02:31:49.500 218 12820.98 45.80 55103.95 88888.00 2009-08-06 02:31:49.625 218 12821.00 45.83 55103.97 88888.00 2009-08-06 02:31:49.750 218 12820.98 45.80 55103.95 88888.00 2009-08-06 02:31:49.875 218 12821.00 45.80 55103.95 88888.00 2009-08-06 02:31:50.000 218 12821.02 45.85 55103.97 88888.00 2009-08-06 02:31:50.125 218 12821.05 45.77 55103.97 88888.00 2009-08-06 02:31:50.250 218 12821.02 45.70 55103.95 88888.00 2009-08-06 02:31:50.375 218 12821.08 45.73 55103.95 88888.00 2009-08-06 02:31:50.500 218 12821.05 45.75 55103.95 88888.00 2009-08-06 02:31:50.625 218 12821.08 45.80 55103.97 88888.00 2009-08-06 02:31:50.750 218 12821.08 45.83 55103.97 88888.00 2009-08-06 02:31:50.875 218 12821.02 45.77 55103.95 88888.00 2009-08-06 02:31:51.000 218 12821.05 45.77 55103.93 88888.00 2009-08-06 02:31:51.125 218 12821.08 45.83 55103.93 88888.00 2009-08-06 02:31:51.250 218 12821.05 45.80 55103.95 88888.00 2009-08-06 02:31:51.375 218 12821.02 45.77 55103.95 88888.00 2009-08-06 02:31:51.500 218 12821.02 45.80 55103.97 88888.00 2009-08-06 02:31:51.625 218 12821.10 45.80 55103.93 88888.00 2009-08-06 02:31:51.750 218 12821.10 45.85 55103.95 88888.00 2009-08-06 02:31:51.875 218 12821.05 45.85 55103.95 88888.00 2009-08-06 02:31:52.000 218 12821.05 45.83 55103.97 88888.00 2009-08-06 02:31:52.125 218 12821.12 45.83 55103.93 88888.00 2009-08-06 02:31:52.250 218 12821.15 45.80 55103.93 88888.00 2009-08-06 02:31:52.375 218 12821.17 45.83 55103.90 88888.00 2009-08-06 02:31:52.500 218 12821.08 45.77 55103.93 88888.00 2009-08-06 02:31:52.625 218 12821.02 45.77 55103.90 88888.00 2009-08-06 02:31:52.750 218 12821.00 45.75 55103.93 88888.00 2009-08-06 02:31:52.875 218 12821.02 45.80 55103.95 88888.00 2009-08-06 02:31:53.000 218 12821.05 45.83 55103.93 88888.00 2009-08-06 02:31:53.125 218 12821.02 45.77 55103.93 88888.00 2009-08-06 02:31:53.250 218 12821.02 45.70 55103.90 88888.00 2009-08-06 02:31:53.375 218 12821.02 45.73 55103.88 88888.00 2009-08-06 02:31:53.500 218 12821.08 45.85 55103.95 88888.00 2009-08-06 02:31:53.625 218 12821.15 45.90 55103.95 88888.00 2009-08-06 02:31:53.750 218 12821.08 45.88 55103.95 88888.00 2009-08-06 02:31:53.875 218 12821.05 45.83 55103.95 88888.00 2009-08-06 02:31:54.000 218 12820.98 45.80 55103.93 88888.00 2009-08-06 02:31:54.125 218 12820.98 45.83 55103.97 88888.00 2009-08-06 02:31:54.250 218 12821.00 45.80 55103.97 88888.00 2009-08-06 02:31:54.375 218 12820.98 45.80 55103.95 88888.00 2009-08-06 02:31:54.500 218 12821.02 45.85 55103.97 88888.00 2009-08-06 02:31:54.625 218 12821.02 45.88 55103.97 88888.00 2009-08-06 02:31:54.750 218 12821.05 45.90 55103.97 88888.00 2009-08-06 02:31:54.875 218 12821.15 45.92 55103.97 88888.00 2009-08-06 02:31:55.000 218 12821.12 45.88 55103.97 88888.00 2009-08-06 02:31:55.125 218 12821.08 45.90 55104.00 88888.00 2009-08-06 02:31:55.250 218 12821.00 45.88 55103.97 88888.00 2009-08-06 02:31:55.375 218 12820.98 45.83 55103.95 88888.00 2009-08-06 02:31:55.500 218 12821.00 45.83 55103.95 88888.00 2009-08-06 02:31:55.625 218 12821.02 45.88 55103.97 88888.00 2009-08-06 02:31:55.750 218 12821.00 45.88 55103.95 88888.00 2009-08-06 02:31:55.875 218 12820.98 45.85 55103.97 88888.00 2009-08-06 02:31:56.000 218 12821.02 45.88 55103.95 88888.00 2009-08-06 02:31:56.125 218 12821.10 45.90 55103.95 88888.00 2009-08-06 02:31:56.250 218 12821.10 45.88 55103.95 88888.00 2009-08-06 02:31:56.375 218 12821.02 45.83 55103.95 88888.00 2009-08-06 02:31:56.500 218 12821.05 45.85 55103.95 88888.00 2009-08-06 02:31:56.625 218 12821.10 45.88 55103.97 88888.00 2009-08-06 02:31:56.750 218 12821.10 45.85 55103.95 88888.00 2009-08-06 02:31:56.875 218 12821.10 45.88 55103.97 88888.00 2009-08-06 02:31:57.000 218 12821.15 45.92 55104.00 88888.00 2009-08-06 02:31:57.125 218 12821.02 45.92 55103.95 88888.00 2009-08-06 02:31:57.250 218 12820.92 45.90 55103.95 88888.00 2009-08-06 02:31:57.375 218 12820.98 45.85 55103.93 88888.00 2009-08-06 02:31:57.500 218 12821.00 45.85 55103.95 88888.00 2009-08-06 02:31:57.625 218 12821.00 45.85 55103.93 88888.00 2009-08-06 02:31:57.750 218 12821.02 45.85 55103.93 88888.00 2009-08-06 02:31:57.875 218 12820.98 45.83 55103.93 88888.00 2009-08-06 02:31:58.000 218 12820.95 45.83 55103.95 88888.00 2009-08-06 02:31:58.125 218 12821.05 45.83 55103.93 88888.00 2009-08-06 02:31:58.250 218 12821.20 45.85 55103.93 88888.00 2009-08-06 02:31:58.375 218 12821.20 45.92 55103.95 88888.00 2009-08-06 02:31:58.500 218 12821.20 45.88 55103.93 88888.00 2009-08-06 02:31:58.625 218 12821.12 45.80 55103.93 88888.00 2009-08-06 02:31:58.750 218 12821.12 45.85 55103.93 88888.00 2009-08-06 02:31:58.875 218 12821.15 45.88 55103.95 88888.00 2009-08-06 02:31:59.000 218 12821.23 45.90 55103.95 88888.00 2009-08-06 02:31:59.125 218 12821.17 45.88 55103.95 88888.00 2009-08-06 02:31:59.250 218 12821.12 45.83 55103.95 88888.00 2009-08-06 02:31:59.375 218 12821.20 45.83 55103.95 88888.00 2009-08-06 02:31:59.500 218 12821.17 45.88 55103.95 88888.00 2009-08-06 02:31:59.625 218 12821.15 45.85 55103.93 88888.00 2009-08-06 02:31:59.750 218 12821.05 45.80 55103.90 88888.00 2009-08-06 02:31:59.875 218 12820.98 45.80 55103.95 88888.00 2009-08-06 02:32:00.000 218 12821.02 45.88 55103.95 88888.00 2009-08-06 02:32:00.125 218 12821.05 45.85 55103.95 88888.00 2009-08-06 02:32:00.250 218 12821.10 45.88 55103.95 88888.00 2009-08-06 02:32:00.375 218 12821.10 45.88 55103.93 88888.00 2009-08-06 02:32:00.500 218 12821.02 45.88 55103.93 88888.00 2009-08-06 02:32:00.625 218 12820.98 45.85 55103.93 88888.00 2009-08-06 02:32:00.750 218 12821.02 45.88 55103.93 88888.00 2009-08-06 02:32:00.875 218 12821.08 45.88 55103.90 88888.00 2009-08-06 02:32:01.000 218 12821.05 45.88 55103.93 88888.00 2009-08-06 02:32:01.125 218 12821.02 45.90 55103.97 88888.00 2009-08-06 02:32:01.250 218 12820.98 45.85 55103.93 88888.00 2009-08-06 02:32:01.375 218 12820.98 45.90 55103.90 88888.00 2009-08-06 02:32:01.500 218 12821.02 45.92 55103.93 88888.00 2009-08-06 02:32:01.625 218 12821.10 45.90 55103.95 88888.00 2009-08-06 02:32:01.750 218 12821.08 45.92 55103.93 88888.00 2009-08-06 02:32:01.875 218 12821.05 46.00 55103.95 88888.00 2009-08-06 02:32:02.000 218 12821.02 45.95 55103.90 88888.00 2009-08-06 02:32:02.125 218 12821.05 45.85 55103.90 88888.00 2009-08-06 02:32:02.250 218 12821.12 45.83 55103.90 88888.00 2009-08-06 02:32:02.375 218 12821.10 45.85 55103.90 88888.00 2009-08-06 02:32:02.500 218 12821.05 45.85 55103.88 88888.00 2009-08-06 02:32:02.625 218 12821.00 45.85 55103.90 88888.00 2009-08-06 02:32:02.750 218 12821.00 45.88 55103.90 88888.00 2009-08-06 02:32:02.875 218 12821.05 45.83 55103.90 88888.00 2009-08-06 02:32:03.000 218 12821.00 45.80 55103.90 88888.00 2009-08-06 02:32:03.125 218 12821.00 45.80 55103.90 88888.00 2009-08-06 02:32:03.250 218 12821.02 45.80 55103.90 88888.00 2009-08-06 02:32:03.375 218 12821.08 45.88 55103.93 88888.00 2009-08-06 02:32:03.500 218 12821.05 45.88 55103.93 88888.00 2009-08-06 02:32:03.625 218 12821.00 45.85 55103.93 88888.00 2009-08-06 02:32:03.750 218 12821.00 45.85 55103.90 88888.00 2009-08-06 02:32:03.875 218 12820.98 45.83 55103.90 88888.00 2009-08-06 02:32:04.000 218 12821.00 45.83 55103.90 88888.00 2009-08-06 02:32:04.125 218 12821.08 45.88 55103.95 88888.00 2009-08-06 02:32:04.250 218 12821.08 45.85 55103.90 88888.00 2009-08-06 02:32:04.375 218 12821.10 45.90 55103.90 88888.00 2009-08-06 02:32:04.500 218 12821.05 45.92 55103.93 88888.00 2009-08-06 02:32:04.625 218 12821.00 45.83 55103.95 88888.00 2009-08-06 02:32:04.750 218 12821.02 45.80 55103.93 88888.00 2009-08-06 02:32:04.875 218 12821.10 45.85 55103.93 88888.00 2009-08-06 02:32:05.000 218 12821.10 45.92 55103.93 88888.00 2009-08-06 02:32:05.125 218 12821.05 45.90 55103.93 88888.00 2009-08-06 02:32:05.250 218 12821.02 45.85 55103.93 88888.00 2009-08-06 02:32:05.375 218 12821.02 45.85 55103.93 88888.00 2009-08-06 02:32:05.500 218 12821.00 45.83 55103.90 88888.00 2009-08-06 02:32:05.625 218 12821.02 45.83 55103.93 88888.00 2009-08-06 02:32:05.750 218 12821.10 45.80 55103.93 88888.00 2009-08-06 02:32:05.875 218 12821.10 45.83 55103.95 88888.00 2009-08-06 02:32:06.000 218 12821.10 45.90 55103.95 88888.00 2009-08-06 02:32:06.125 218 12821.15 45.92 55103.93 88888.00 2009-08-06 02:32:06.250 218 12821.10 45.85 55103.95 88888.00 2009-08-06 02:32:06.375 218 12821.12 45.88 55103.93 88888.00 2009-08-06 02:32:06.500 218 12821.10 45.90 55103.95 88888.00 2009-08-06 02:32:06.625 218 12821.05 45.83 55103.90 88888.00 2009-08-06 02:32:06.750 218 12820.98 45.80 55103.88 88888.00 2009-08-06 02:32:06.875 218 12821.00 45.83 55103.88 88888.00 2009-08-06 02:32:07.000 218 12821.02 45.80 55103.88 88888.00 2009-08-06 02:32:07.125 218 12821.02 45.85 55103.90 88888.00 2009-08-06 02:32:07.250 218 12821.02 45.85 55103.93 88888.00 2009-08-06 02:32:07.375 218 12821.08 45.88 55103.93 88888.00 2009-08-06 02:32:07.500 218 12821.05 45.90 55103.93 88888.00 2009-08-06 02:32:07.625 218 12821.00 45.83 55103.90 88888.00 2009-08-06 02:32:07.750 218 12821.00 45.80 55103.90 88888.00 2009-08-06 02:32:07.875 218 12821.05 45.88 55103.95 88888.00 2009-08-06 02:32:08.000 218 12821.05 45.90 55103.95 88888.00 2009-08-06 02:32:08.125 218 12820.98 45.85 55103.95 88888.00 2009-08-06 02:32:08.250 218 12820.98 45.90 55103.93 88888.00 2009-08-06 02:32:08.375 218 12821.05 45.83 55103.90 88888.00 2009-08-06 02:32:08.500 218 12821.05 45.88 55103.90 88888.00 2009-08-06 02:32:08.625 218 12821.08 45.90 55103.93 88888.00 2009-08-06 02:32:08.750 218 12821.00 45.80 55103.90 88888.00 2009-08-06 02:32:08.875 218 12820.98 45.85 55103.90 88888.00 2009-08-06 02:32:09.000 218 12821.08 45.92 55103.93 88888.00 2009-08-06 02:32:09.125 218 12821.12 45.92 55103.93 88888.00 2009-08-06 02:32:09.250 218 12821.02 45.85 55103.90 88888.00 2009-08-06 02:32:09.375 218 12820.98 45.88 55103.90 88888.00 2009-08-06 02:32:09.500 218 12820.92 45.85 55103.90 88888.00 2009-08-06 02:32:09.625 218 12820.88 45.85 55103.88 88888.00 2009-08-06 02:32:09.750 218 12820.90 45.85 55103.88 88888.00 2009-08-06 02:32:09.875 218 12820.98 45.90 55103.90 88888.00 2009-08-06 02:32:10.000 218 12820.95 45.85 55103.88 88888.00 2009-08-06 02:32:10.125 218 12820.95 45.83 55103.90 88888.00 2009-08-06 02:32:10.250 218 12820.95 45.83 55103.90 88888.00 2009-08-06 02:32:10.375 218 12820.95 45.85 55103.88 88888.00 2009-08-06 02:32:10.500 218 12820.95 45.88 55103.90 88888.00 2009-08-06 02:32:10.625 218 12821.00 45.90 55103.93 88888.00 2009-08-06 02:32:10.750 218 12820.98 45.88 55103.95 88888.00 2009-08-06 02:32:10.875 218 12820.98 45.85 55103.95 88888.00 2009-08-06 02:32:11.000 218 12820.92 45.77 55103.90 88888.00 2009-08-06 02:32:11.125 218 12820.92 45.70 55103.88 88888.00 2009-08-06 02:32:11.250 218 12820.98 45.75 55103.90 88888.00 2009-08-06 02:32:11.375 218 12821.00 45.77 55103.95 88888.00 2009-08-06 02:32:11.500 218 12821.02 45.83 55103.93 88888.00 2009-08-06 02:32:11.625 218 12821.08 45.80 55103.93 88888.00 2009-08-06 02:32:11.750 218 12821.10 45.80 55103.93 88888.00 2009-08-06 02:32:11.875 218 12821.08 45.85 55103.95 88888.00 2009-08-06 02:32:12.000 218 12821.05 45.88 55103.93 88888.00 2009-08-06 02:32:12.125 218 12821.02 45.88 55103.90 88888.00 2009-08-06 02:32:12.250 218 12821.00 45.80 55103.90 88888.00 2009-08-06 02:32:12.375 218 12821.02 45.77 55103.88 88888.00 2009-08-06 02:32:12.500 218 12821.05 45.75 55103.88 88888.00 2009-08-06 02:32:12.625 218 12821.02 45.75 55103.90 88888.00 2009-08-06 02:32:12.750 218 12821.02 45.75 55103.90 88888.00 2009-08-06 02:32:12.875 218 12821.02 45.77 55103.90 88888.00 2009-08-06 02:32:13.000 218 12821.00 45.77 55103.90 88888.00 2009-08-06 02:32:13.125 218 12821.00 45.77 55103.93 88888.00 2009-08-06 02:32:13.250 218 12820.98 45.80 55103.93 88888.00 2009-08-06 02:32:13.375 218 12820.98 45.80 55103.93 88888.00 2009-08-06 02:32:13.500 218 12820.95 45.75 55103.95 88888.00 2009-08-06 02:32:13.625 218 12821.00 45.80 55103.93 88888.00 2009-08-06 02:32:13.750 218 12821.02 45.85 55103.95 88888.00 2009-08-06 02:32:13.875 218 12821.00 45.85 55103.93 88888.00 2009-08-06 02:32:14.000 218 12821.02 45.77 55103.90 88888.00 2009-08-06 02:32:14.125 218 12821.08 45.73 55103.90 88888.00 2009-08-06 02:32:14.250 218 12821.08 45.73 55103.88 88888.00 2009-08-06 02:32:14.375 218 12821.05 45.77 55103.88 88888.00 2009-08-06 02:32:14.500 218 12820.92 45.73 55103.88 88888.00 2009-08-06 02:32:14.625 218 12820.90 45.73 55103.88 88888.00 2009-08-06 02:32:14.750 218 12821.00 45.80 55103.93 88888.00 2009-08-06 02:32:14.875 218 12821.02 45.83 55103.95 88888.00 2009-08-06 02:32:15.000 218 12820.98 45.77 55103.90 88888.00 2009-08-06 02:32:15.125 218 12820.88 45.73 55103.90 88888.00 2009-08-06 02:32:15.250 218 12820.83 45.67 55103.90 88888.00 2009-08-06 02:32:15.375 218 12820.92 45.75 55103.90 88888.00 2009-08-06 02:32:15.500 218 12820.95 45.73 55103.90 88888.00 2009-08-06 02:32:15.625 218 12820.98 45.75 55103.90 88888.00 2009-08-06 02:32:15.750 218 12820.95 45.85 55103.93 88888.00 2009-08-06 02:32:15.875 218 12820.92 45.80 55103.88 88888.00 2009-08-06 02:32:16.000 218 12820.90 45.77 55103.88 88888.00 2009-08-06 02:32:16.125 218 12821.00 45.83 55103.93 88888.00 2009-08-06 02:32:16.250 218 12821.02 45.83 55103.93 88888.00 2009-08-06 02:32:16.375 218 12821.05 45.83 55103.95 88888.00 2009-08-06 02:32:16.500 218 12821.00 45.88 55103.95 88888.00 2009-08-06 02:32:16.625 218 12820.92 45.83 55103.90 88888.00 2009-08-06 02:32:16.750 218 12820.90 45.77 55103.88 88888.00 2009-08-06 02:32:16.875 218 12820.85 45.70 55103.82 88888.00 2009-08-06 02:32:17.000 218 12820.83 45.70 55103.85 88888.00 2009-08-06 02:32:17.125 218 12820.83 45.75 55103.88 88888.00 2009-08-06 02:32:17.250 218 12820.83 45.73 55103.88 88888.00 2009-08-06 02:32:17.375 218 12820.95 45.80 55103.88 88888.00 2009-08-06 02:32:17.500 218 12821.02 45.83 55103.93 88888.00 2009-08-06 02:32:17.625 218 12821.00 45.88 55103.90 88888.00 2009-08-06 02:32:17.750 218 12820.85 45.80 55103.88 88888.00 2009-08-06 02:32:17.875 218 12820.80 45.73 55103.88 88888.00 2009-08-06 02:32:18.000 218 12820.90 45.77 55103.90 88888.00 2009-08-06 02:32:18.125 218 12821.10 45.88 55103.95 88888.00 2009-08-06 02:32:18.250 218 12821.10 45.80 55103.93 88888.00 2009-08-06 02:32:18.375 218 12821.02 45.75 55103.88 88888.00 2009-08-06 02:32:18.500 218 12820.95 45.67 55103.88 88888.00 2009-08-06 02:32:18.625 218 12820.98 45.77 55103.88 88888.00 2009-08-06 02:32:18.750 218 12821.08 45.85 55103.88 88888.00 2009-08-06 02:32:18.875 218 12821.15 45.88 55103.88 88888.00 2009-08-06 02:32:19.000 218 12821.10 45.83 55103.88 88888.00 2009-08-06 02:32:19.125 218 12821.02 45.83 55103.88 88888.00 2009-08-06 02:32:19.250 218 12820.92 45.77 55103.90 88888.00 2009-08-06 02:32:19.375 218 12820.88 45.83 55103.88 88888.00 2009-08-06 02:32:19.500 218 12820.92 45.75 55103.88 88888.00 2009-08-06 02:32:19.625 218 12820.92 45.75 55103.88 88888.00 2009-08-06 02:32:19.750 218 12820.95 45.80 55103.90 88888.00 2009-08-06 02:32:19.875 218 12821.00 45.83 55103.90 88888.00 2009-08-06 02:32:20.000 218 12821.00 45.85 55103.90 88888.00 2009-08-06 02:32:20.125 218 12821.08 45.88 55103.93 88888.00 2009-08-06 02:32:20.250 218 12821.02 45.77 55103.90 88888.00 2009-08-06 02:32:20.375 218 12821.02 45.77 55103.90 88888.00 2009-08-06 02:32:20.500 218 12821.05 45.77 55103.88 88888.00 2009-08-06 02:32:20.625 218 12821.02 45.73 55103.88 88888.00 2009-08-06 02:32:20.750 218 12821.05 45.77 55103.90 88888.00 2009-08-06 02:32:20.875 218 12821.08 45.80 55103.90 88888.00 2009-08-06 02:32:21.000 218 12821.02 45.77 55103.88 88888.00 2009-08-06 02:32:21.125 218 12821.02 45.85 55103.90 88888.00 2009-08-06 02:32:21.250 218 12821.02 45.83 55103.93 88888.00 2009-08-06 02:32:21.375 218 12821.00 45.80 55103.88 88888.00 2009-08-06 02:32:21.500 218 12820.98 45.73 55103.85 88888.00 2009-08-06 02:32:21.625 218 12820.92 45.75 55103.85 88888.00 2009-08-06 02:32:21.750 218 12820.98 45.83 55103.88 88888.00 2009-08-06 02:32:21.875 218 12821.02 45.85 55103.88 88888.00 2009-08-06 02:32:22.000 218 12821.05 45.80 55103.88 88888.00 2009-08-06 02:32:22.125 218 12821.08 45.75 55103.88 88888.00 2009-08-06 02:32:22.250 218 12821.08 45.75 55103.88 88888.00 2009-08-06 02:32:22.375 218 12821.02 45.75 55103.85 88888.00 2009-08-06 02:32:22.500 218 12821.00 45.73 55103.82 88888.00 2009-08-06 02:32:22.625 218 12821.02 45.80 55103.85 88888.00 2009-08-06 02:32:22.750 218 12821.12 45.88 55103.90 88888.00 2009-08-06 02:32:22.875 218 12821.08 45.80 55103.85 88888.00 2009-08-06 02:32:23.000 218 12821.10 45.77 55103.88 88888.00 2009-08-06 02:32:23.125 218 12821.17 45.77 55103.85 88888.00 2009-08-06 02:32:23.250 218 12821.12 45.80 55103.85 88888.00 2009-08-06 02:32:23.375 218 12821.15 45.85 55103.90 88888.00 2009-08-06 02:32:23.500 218 12821.05 45.83 55103.85 88888.00 2009-08-06 02:32:23.625 218 12821.00 45.77 55103.85 88888.00 2009-08-06 02:32:23.750 218 12821.02 45.77 55103.85 88888.00 2009-08-06 02:32:23.875 218 12820.98 45.77 55103.85 88888.00 2009-08-06 02:32:24.000 218 12820.95 45.75 55103.82 88888.00 2009-08-06 02:32:24.125 218 12820.98 45.77 55103.85 88888.00 2009-08-06 02:32:24.250 218 12820.98 45.83 55103.90 88888.00 2009-08-06 02:32:24.375 218 12821.05 45.88 55103.90 88888.00 2009-08-06 02:32:24.500 218 12821.10 45.90 55103.90 88888.00 2009-08-06 02:32:24.625 218 12821.10 45.90 55103.88 88888.00 2009-08-06 02:32:24.750 218 12821.05 45.83 55103.88 88888.00 2009-08-06 02:32:24.875 218 12821.05 45.80 55103.90 88888.00 2009-08-06 02:32:25.000 218 12821.12 45.85 55103.90 88888.00 2009-08-06 02:32:25.125 218 12821.17 45.80 55103.88 88888.00 2009-08-06 02:32:25.250 218 12821.08 45.83 55103.90 88888.00 2009-08-06 02:32:25.375 218 12821.00 45.85 55103.90 88888.00 2009-08-06 02:32:25.500 218 12820.95 45.83 55103.90 88888.00 2009-08-06 02:32:25.625 218 12821.05 45.73 55103.85 88888.00 2009-08-06 02:32:25.750 218 12821.02 45.70 55103.85 88888.00 2009-08-06 02:32:25.875 218 12821.02 45.67 55103.85 88888.00 2009-08-06 02:32:26.000 218 12821.00 45.73 55103.85 88888.00 2009-08-06 02:32:26.125 218 12821.05 45.75 55103.85 88888.00 2009-08-06 02:32:26.250 218 12821.05 45.75 55103.90 88888.00 2009-08-06 02:32:26.375 218 12821.05 45.83 55103.90 88888.00 2009-08-06 02:32:26.500 218 12821.05 45.73 55103.88 88888.00 2009-08-06 02:32:26.625 218 12821.08 45.73 55103.85 88888.00 2009-08-06 02:32:26.750 218 12821.05 45.75 55103.85 88888.00 2009-08-06 02:32:26.875 218 12821.05 45.75 55103.85 88888.00 2009-08-06 02:32:27.000 218 12821.02 45.77 55103.85 88888.00 2009-08-06 02:32:27.125 218 12821.10 45.75 55103.90 88888.00 2009-08-06 02:32:27.250 218 12821.15 45.77 55103.93 88888.00 2009-08-06 02:32:27.375 218 12821.12 45.77 55103.90 88888.00 2009-08-06 02:32:27.500 218 12821.05 45.75 55103.88 88888.00 2009-08-06 02:32:27.625 218 12821.02 45.67 55103.85 88888.00 2009-08-06 02:32:27.750 218 12821.05 45.65 55103.93 88888.00 2009-08-06 02:32:27.875 218 12821.05 45.70 55103.93 88888.00 2009-08-06 02:32:28.000 218 12821.05 45.73 55103.90 88888.00 2009-08-06 02:32:28.125 218 12821.08 45.70 55103.90 88888.00 2009-08-06 02:32:28.250 218 12821.08 45.67 55103.90 88888.00 2009-08-06 02:32:28.375 218 12821.05 45.65 55103.88 88888.00 2009-08-06 02:32:28.500 218 12820.95 45.67 55103.88 88888.00 2009-08-06 02:32:28.625 218 12820.90 45.62 55103.85 88888.00 2009-08-06 02:32:28.750 218 12820.95 45.65 55103.88 88888.00 2009-08-06 02:32:28.875 218 12821.00 45.65 55103.88 88888.00 2009-08-06 02:32:29.000 218 12821.08 45.73 55103.88 88888.00 2009-08-06 02:32:29.125 218 12821.02 45.70 55103.90 88888.00 2009-08-06 02:32:29.250 218 12820.92 45.67 55103.88 88888.00 2009-08-06 02:32:29.375 218 12820.95 45.70 55103.85 88888.00 2009-08-06 02:32:29.500 218 12821.00 45.67 55103.88 88888.00 2009-08-06 02:32:29.625 218 12821.02 45.65 55103.88 88888.00 2009-08-06 02:32:29.750 218 12821.00 45.67 55103.88 88888.00 2009-08-06 02:32:29.875 218 12820.90 45.67 55103.88 88888.00 2009-08-06 02:32:30.000 218 12820.98 45.70 55103.85 88888.00 2009-08-06 02:32:30.125 218 12821.10 45.75 55103.88 88888.00 2009-08-06 02:32:30.250 218 12821.12 45.75 55103.90 88888.00 2009-08-06 02:32:30.375 218 12821.10 45.77 55103.90 88888.00 2009-08-06 02:32:30.500 218 12821.08 45.77 55103.93 88888.00 2009-08-06 02:32:30.625 218 12820.98 45.73 55103.85 88888.00 2009-08-06 02:32:30.750 218 12820.95 45.67 55103.85 88888.00 2009-08-06 02:32:30.875 218 12820.98 45.67 55103.88 88888.00 2009-08-06 02:32:31.000 218 12821.00 45.73 55103.88 88888.00 2009-08-06 02:32:31.125 218 12821.02 45.73 55103.88 88888.00 2009-08-06 02:32:31.250 218 12821.00 45.75 55103.90 88888.00 2009-08-06 02:32:31.375 218 12821.02 45.77 55103.93 88888.00 2009-08-06 02:32:31.500 218 12821.08 45.73 55103.93 88888.00 2009-08-06 02:32:31.625 218 12821.08 45.65 55103.88 88888.00 2009-08-06 02:32:31.750 218 12821.08 45.65 55103.85 88888.00 2009-08-06 02:32:31.875 218 12821.05 45.67 55103.85 88888.00 2009-08-06 02:32:32.000 218 12820.98 45.65 55103.85 88888.00 2009-08-06 02:32:32.125 218 12820.90 45.65 55103.88 88888.00 2009-08-06 02:32:32.250 218 12820.90 45.67 55103.85 88888.00 2009-08-06 02:32:32.375 218 12820.92 45.65 55103.85 88888.00 2009-08-06 02:32:32.500 218 12820.92 45.70 55103.85 88888.00 2009-08-06 02:32:32.625 218 12820.92 45.75 55103.90 88888.00 2009-08-06 02:32:32.750 218 12820.92 45.75 55103.88 88888.00 2009-08-06 02:32:32.875 218 12820.98 45.60 55103.85 88888.00 2009-08-06 02:32:33.000 218 12820.98 45.52 55103.82 88888.00 2009-08-06 02:32:33.125 218 12820.98 45.62 55103.85 88888.00 2009-08-06 02:32:33.250 218 12820.92 45.62 55103.85 88888.00 2009-08-06 02:32:33.375 218 12820.95 45.65 55103.88 88888.00 2009-08-06 02:32:33.500 218 12820.90 45.62 55103.85 88888.00 2009-08-06 02:32:33.625 218 12820.92 45.65 55103.85 88888.00 2009-08-06 02:32:33.750 218 12820.98 45.65 55103.85 88888.00 2009-08-06 02:32:33.875 218 12820.92 45.60 55103.85 88888.00 2009-08-06 02:32:34.000 218 12820.90 45.65 55103.85 88888.00 2009-08-06 02:32:34.125 218 12820.88 45.67 55103.88 88888.00 2009-08-06 02:32:34.250 218 12820.83 45.58 55103.88 88888.00 2009-08-06 02:32:34.375 218 12820.85 45.58 55103.90 88888.00 2009-08-06 02:32:34.500 218 12820.88 45.60 55103.90 88888.00 2009-08-06 02:32:34.625 218 12820.88 45.58 55103.85 88888.00 2009-08-06 02:32:34.750 218 12820.90 45.58 55103.82 88888.00 2009-08-06 02:32:34.875 218 12820.88 45.55 55103.82 88888.00 2009-08-06 02:32:35.000 218 12820.90 45.62 55103.85 88888.00 2009-08-06 02:32:35.125 218 12820.92 45.60 55103.85 88888.00 2009-08-06 02:32:35.250 218 12820.88 45.70 55103.90 88888.00 2009-08-06 02:32:35.375 218 12820.85 45.70 55103.90 88888.00 2009-08-06 02:32:35.500 218 12820.85 45.67 55103.90 88888.00 2009-08-06 02:32:35.625 218 12820.88 45.65 55103.88 88888.00 2009-08-06 02:32:35.750 218 12820.92 45.67 55103.90 88888.00 2009-08-06 02:32:35.875 218 12820.92 45.67 55103.88 88888.00 2009-08-06 02:32:36.000 218 12820.95 45.62 55103.88 88888.00 2009-08-06 02:32:36.125 218 12820.95 45.65 55103.90 88888.00 2009-08-06 02:32:36.250 218 12820.92 45.62 55103.90 88888.00 2009-08-06 02:32:36.375 218 12820.95 45.62 55103.88 88888.00 2009-08-06 02:32:36.500 218 12820.92 45.60 55103.88 88888.00 2009-08-06 02:32:36.625 218 12820.95 45.65 55103.88 88888.00 2009-08-06 02:32:36.750 218 12821.02 45.62 55103.88 88888.00 2009-08-06 02:32:36.875 218 12821.08 45.62 55103.88 88888.00 2009-08-06 02:32:37.000 218 12821.00 45.62 55103.88 88888.00 2009-08-06 02:32:37.125 218 12820.88 45.62 55103.90 88888.00 2009-08-06 02:32:37.250 218 12820.88 45.60 55103.90 88888.00 2009-08-06 02:32:37.375 218 12820.90 45.60 55103.88 88888.00 2009-08-06 02:32:37.500 218 12820.90 45.52 55103.82 88888.00 2009-08-06 02:32:37.625 218 12820.85 45.52 55103.85 88888.00 2009-08-06 02:32:37.750 218 12820.85 45.55 55103.88 88888.00 2009-08-06 02:32:37.875 218 12820.85 45.58 55103.85 88888.00 2009-08-06 02:32:38.000 218 12820.90 45.58 55103.82 88888.00 2009-08-06 02:32:38.125 218 12820.92 45.58 55103.82 88888.00 2009-08-06 02:32:38.250 218 12820.88 45.50 55103.82 88888.00 2009-08-06 02:32:38.375 218 12820.88 45.55 55103.82 88888.00 2009-08-06 02:32:38.500 218 12820.92 45.60 55103.85 88888.00 2009-08-06 02:32:38.625 218 12821.02 45.70 55103.88 88888.00 2009-08-06 02:32:38.750 218 12821.12 45.70 55103.85 88888.00 2009-08-06 02:32:38.875 218 12821.05 45.58 55103.80 88888.00 2009-08-06 02:32:39.000 218 12820.95 45.60 55103.80 88888.00 2009-08-06 02:32:39.125 218 12820.98 45.70 55103.85 88888.00 2009-08-06 02:32:39.250 218 12820.98 45.65 55103.88 88888.00 2009-08-06 02:32:39.375 218 12820.88 45.65 55103.85 88888.00 2009-08-06 02:32:39.500 218 12820.88 45.62 55103.88 88888.00 2009-08-06 02:32:39.625 218 12820.92 45.58 55103.85 88888.00 2009-08-06 02:32:39.750 218 12820.88 45.62 55103.88 88888.00 2009-08-06 02:32:39.875 218 12820.85 45.67 55103.90 88888.00 2009-08-06 02:32:40.000 218 12820.90 45.62 55103.88 88888.00 2009-08-06 02:32:40.125 218 12820.92 45.60 55103.85 88888.00 2009-08-06 02:32:40.250 218 12820.92 45.58 55103.82 88888.00 2009-08-06 02:32:40.375 218 12820.90 45.60 55103.85 88888.00 2009-08-06 02:32:40.500 218 12821.00 45.65 55103.85 88888.00 2009-08-06 02:32:40.625 218 12821.05 45.65 55103.88 88888.00 2009-08-06 02:32:40.750 218 12821.00 45.58 55103.85 88888.00 2009-08-06 02:32:40.875 218 12820.98 45.62 55103.88 88888.00 2009-08-06 02:32:41.000 218 12821.00 45.67 55103.90 88888.00 2009-08-06 02:32:41.125 218 12820.98 45.62 55103.90 88888.00 2009-08-06 02:32:41.250 218 12821.05 45.58 55103.85 88888.00 2009-08-06 02:32:41.375 218 12821.08 45.55 55103.82 88888.00 2009-08-06 02:32:41.500 218 12821.05 45.62 55103.88 88888.00 2009-08-06 02:32:41.625 218 12821.00 45.60 55103.85 88888.00 2009-08-06 02:32:41.750 218 12821.08 45.58 55103.85 88888.00 2009-08-06 02:32:41.875 218 12821.12 45.62 55103.88 88888.00 2009-08-06 02:32:42.000 218 12821.05 45.62 55103.85 88888.00 2009-08-06 02:32:42.125 218 12821.02 45.58 55103.85 88888.00 2009-08-06 02:32:42.250 218 12821.08 45.62 55103.85 88888.00 2009-08-06 02:32:42.375 218 12821.10 45.62 55103.88 88888.00 2009-08-06 02:32:42.500 218 12821.00 45.62 55103.88 88888.00 2009-08-06 02:32:42.625 218 12820.98 45.60 55103.88 88888.00 2009-08-06 02:32:42.750 218 12821.00 45.62 55103.85 88888.00 2009-08-06 02:32:42.875 218 12820.98 45.52 55103.82 88888.00 2009-08-06 02:32:43.000 218 12821.00 45.52 55103.82 88888.00 2009-08-06 02:32:43.125 218 12821.02 45.55 55103.82 88888.00 2009-08-06 02:32:43.250 218 12821.02 45.58 55103.82 88888.00 2009-08-06 02:32:43.375 218 12821.05 45.62 55103.82 88888.00 2009-08-06 02:32:43.500 218 12821.05 45.62 55103.82 88888.00 2009-08-06 02:32:43.625 218 12821.08 45.60 55103.82 88888.00 2009-08-06 02:32:43.750 218 12821.12 45.58 55103.80 88888.00 2009-08-06 02:32:43.875 218 12821.08 45.55 55103.80 88888.00 2009-08-06 02:32:44.000 218 12821.05 45.58 55103.80 88888.00 2009-08-06 02:32:44.125 218 12821.05 45.60 55103.85 88888.00 2009-08-06 02:32:44.250 218 12821.05 45.58 55103.82 88888.00 2009-08-06 02:32:44.375 218 12821.08 45.62 55103.85 88888.00 2009-08-06 02:32:44.500 218 12821.08 45.62 55103.85 88888.00 2009-08-06 02:32:44.625 218 12821.05 45.62 55103.82 88888.00 2009-08-06 02:32:44.750 218 12821.08 45.65 55103.82 88888.00 2009-08-06 02:32:44.875 218 12821.10 45.67 55103.85 88888.00 2009-08-06 02:32:45.000 218 12821.12 45.65 55103.80 88888.00 2009-08-06 02:32:45.125 218 12821.10 45.58 55103.80 88888.00 2009-08-06 02:32:45.250 218 12820.98 45.55 55103.82 88888.00 2009-08-06 02:32:45.375 218 12820.92 45.60 55103.82 88888.00 2009-08-06 02:32:45.500 218 12821.02 45.58 55103.80 88888.00 2009-08-06 02:32:45.625 218 12821.17 45.58 55103.82 88888.00 2009-08-06 02:32:45.750 218 12821.20 45.62 55103.85 88888.00 2009-08-06 02:32:45.875 218 12821.23 45.73 55103.85 88888.00 2009-08-06 02:32:46.000 218 12821.15 45.62 55103.82 88888.00 2009-08-06 02:32:46.125 218 12821.10 45.60 55103.82 88888.00 2009-08-06 02:32:46.250 218 12821.12 45.62 55103.80 88888.00 2009-08-06 02:32:46.375 218 12821.15 45.62 55103.82 88888.00 2009-08-06 02:32:46.500 218 12821.15 45.60 55103.82 88888.00 2009-08-06 02:32:46.625 218 12821.15 45.62 55103.82 88888.00 2009-08-06 02:32:46.750 218 12821.10 45.62 55103.80 88888.00 2009-08-06 02:32:46.875 218 12821.08 45.58 55103.80 88888.00 2009-08-06 02:32:47.000 218 12821.08 45.58 55103.80 88888.00 2009-08-06 02:32:47.125 218 12821.02 45.62 55103.82 88888.00 2009-08-06 02:32:47.250 218 12821.10 45.67 55103.85 88888.00 2009-08-06 02:32:47.375 218 12821.23 45.70 55103.82 88888.00 2009-08-06 02:32:47.500 218 12821.23 45.65 55103.85 88888.00 2009-08-06 02:32:47.625 218 12821.17 45.65 55103.82 88888.00 2009-08-06 02:32:47.750 218 12821.12 45.65 55103.78 88888.00 2009-08-06 02:32:47.875 218 12821.08 45.65 55103.78 88888.00 2009-08-06 02:32:48.000 218 12821.08 45.60 55103.78 88888.00 2009-08-06 02:32:48.125 218 12821.10 45.58 55103.75 88888.00 2009-08-06 02:32:48.250 218 12821.12 45.55 55103.78 88888.00 2009-08-06 02:32:48.375 218 12821.10 45.62 55103.78 88888.00 2009-08-06 02:32:48.500 218 12821.08 45.67 55103.82 88888.00 2009-08-06 02:32:48.625 218 12821.10 45.60 55103.80 88888.00 2009-08-06 02:32:48.750 218 12821.17 45.55 55103.80 88888.00 2009-08-06 02:32:48.875 218 12821.17 45.58 55103.80 88888.00 2009-08-06 02:32:49.000 218 12821.17 45.60 55103.80 88888.00 2009-08-06 02:32:49.125 218 12821.17 45.60 55103.80 88888.00 2009-08-06 02:32:49.250 218 12821.10 45.52 55103.80 88888.00 2009-08-06 02:32:49.375 218 12821.15 45.58 55103.78 88888.00 2009-08-06 02:32:49.500 218 12821.20 45.62 55103.80 88888.00 2009-08-06 02:32:49.625 218 12821.25 45.65 55103.82 88888.00 2009-08-06 02:32:49.750 218 12821.15 45.58 55103.82 88888.00 2009-08-06 02:32:49.875 218 12821.12 45.55 55103.82 88888.00 2009-08-06 02:32:50.000 218 12821.15 45.60 55103.82 88888.00 2009-08-06 02:32:50.125 218 12821.20 45.62 55103.82 88888.00 2009-08-06 02:32:50.250 218 12821.23 45.58 55103.80 88888.00 2009-08-06 02:32:50.375 218 12821.20 45.55 55103.80 88888.00 2009-08-06 02:32:50.500 218 12821.12 45.55 55103.80 88888.00 2009-08-06 02:32:50.625 218 12821.10 45.58 55103.82 88888.00 2009-08-06 02:32:50.750 218 12821.10 45.58 55103.78 88888.00 2009-08-06 02:32:50.875 218 12821.12 45.60 55103.80 88888.00 2009-08-06 02:32:51.000 218 12821.17 45.62 55103.80 88888.00 2009-08-06 02:32:51.125 218 12821.17 45.62 55103.82 88888.00 2009-08-06 02:32:51.250 218 12821.15 45.58 55103.85 88888.00 2009-08-06 02:32:51.375 218 12821.15 45.55 55103.82 88888.00 2009-08-06 02:32:51.500 218 12821.20 45.58 55103.82 88888.00 2009-08-06 02:32:51.625 218 12821.17 45.58 55103.82 88888.00 2009-08-06 02:32:51.750 218 12821.10 45.52 55103.80 88888.00 2009-08-06 02:32:51.875 218 12821.00 45.55 55103.80 88888.00 2009-08-06 02:32:52.000 218 12821.05 45.62 55103.82 88888.00 2009-08-06 02:32:52.125 218 12821.12 45.67 55103.85 88888.00 2009-08-06 02:32:52.250 218 12821.10 45.58 55103.80 88888.00 2009-08-06 02:32:52.375 218 12821.05 45.50 55103.78 88888.00 2009-08-06 02:32:52.500 218 12821.08 45.50 55103.78 88888.00 2009-08-06 02:32:52.625 218 12821.10 45.55 55103.78 88888.00 2009-08-06 02:32:52.750 218 12821.08 45.62 55103.78 88888.00 2009-08-06 02:32:52.875 218 12821.08 45.60 55103.78 88888.00 2009-08-06 02:32:53.000 218 12821.05 45.52 55103.78 88888.00 2009-08-06 02:32:53.125 218 12821.02 45.50 55103.78 88888.00 2009-08-06 02:32:53.250 218 12821.08 45.60 55103.82 88888.00 2009-08-06 02:32:53.375 218 12821.12 45.65 55103.82 88888.00 2009-08-06 02:32:53.500 218 12821.20 45.62 55103.80 88888.00 2009-08-06 02:32:53.625 218 12821.17 45.55 55103.78 88888.00 2009-08-06 02:32:53.750 218 12821.17 45.52 55103.78 88888.00 2009-08-06 02:32:53.875 218 12821.12 45.58 55103.78 88888.00 2009-08-06 02:32:54.000 218 12821.12 45.55 55103.78 88888.00 2009-08-06 02:32:54.125 218 12821.20 45.55 55103.78 88888.00 2009-08-06 02:32:54.250 218 12821.30 45.55 55103.78 88888.00 2009-08-06 02:32:54.375 218 12821.30 45.55 55103.78 88888.00 2009-08-06 02:32:54.500 218 12821.25 45.55 55103.78 88888.00 2009-08-06 02:32:54.625 218 12821.30 45.55 55103.78 88888.00 2009-08-06 02:32:54.750 218 12821.30 45.55 55103.80 88888.00 2009-08-06 02:32:54.875 218 12821.27 45.55 55103.82 88888.00 2009-08-06 02:32:55.000 218 12821.30 45.62 55103.82 88888.00 2009-08-06 02:32:55.125 218 12821.33 45.62 55103.82 88888.00 2009-08-06 02:32:55.250 218 12821.27 45.55 55103.78 88888.00 2009-08-06 02:32:55.375 218 12821.25 45.55 55103.75 88888.00 2009-08-06 02:32:55.500 218 12821.25 45.58 55103.78 88888.00 2009-08-06 02:32:55.625 218 12821.27 45.62 55103.78 88888.00 2009-08-06 02:32:55.750 218 12821.25 45.58 55103.78 88888.00 2009-08-06 02:32:55.875 218 12821.20 45.52 55103.80 88888.00 2009-08-06 02:32:56.000 218 12821.23 45.50 55103.78 88888.00 2009-08-06 02:32:56.125 218 12821.25 45.58 55103.78 88888.00 2009-08-06 02:32:56.250 218 12821.30 45.50 55103.75 88888.00 2009-08-06 02:32:56.375 218 12821.23 45.45 55103.72 88888.00 2009-08-06 02:32:56.500 218 12821.15 45.45 55103.75 88888.00 2009-08-06 02:32:56.625 218 12821.15 45.50 55103.78 88888.00 2009-08-06 02:32:56.750 218 12821.15 45.48 55103.75 88888.00 2009-08-06 02:32:56.875 218 12821.17 45.55 55103.78 88888.00 2009-08-06 02:32:57.000 218 12821.17 45.45 55103.75 88888.00 2009-08-06 02:32:57.125 218 12821.10 45.42 55103.75 88888.00 2009-08-06 02:32:57.250 218 12821.10 45.48 55103.75 88888.00 2009-08-06 02:32:57.375 218 12821.15 45.50 55103.72 88888.00 2009-08-06 02:32:57.500 218 12821.20 45.48 55103.75 88888.00 2009-08-06 02:32:57.625 218 12821.27 45.52 55103.78 88888.00 2009-08-06 02:32:57.750 218 12821.25 45.50 55103.78 88888.00 2009-08-06 02:32:57.875 218 12821.25 45.55 55103.78 88888.00 2009-08-06 02:32:58.000 218 12821.30 45.58 55103.78 88888.00 2009-08-06 02:32:58.125 218 12821.25 45.58 55103.78 88888.00 2009-08-06 02:32:58.250 218 12821.17 45.52 55103.72 88888.00 2009-08-06 02:32:58.375 218 12821.20 45.45 55103.70 88888.00 2009-08-06 02:32:58.500 218 12821.30 45.48 55103.72 88888.00 2009-08-06 02:32:58.625 218 12821.33 45.48 55103.78 88888.00 2009-08-06 02:32:58.750 218 12821.33 45.48 55103.78 88888.00 2009-08-06 02:32:58.875 218 12821.33 45.50 55103.80 88888.00 2009-08-06 02:32:59.000 218 12821.33 45.50 55103.72 88888.00 2009-08-06 02:32:59.125 218 12821.27 45.48 55103.72 88888.00 2009-08-06 02:32:59.250 218 12821.23 45.42 55103.75 88888.00 2009-08-06 02:32:59.375 218 12821.25 45.45 55103.75 88888.00 2009-08-06 02:32:59.500 218 12821.33 45.45 55103.78 88888.00 2009-08-06 02:32:59.625 218 12821.30 45.45 55103.72 88888.00 2009-08-06 02:32:59.750 218 12821.27 45.52 55103.75 88888.00 2009-08-06 02:32:59.875 218 12821.27 45.55 55103.78 88888.00 2009-08-06 02:33:00.000 218 12821.27 45.58 55103.72 88888.00 2009-08-06 02:33:00.125 218 12821.25 45.50 55103.72 88888.00 2009-08-06 02:33:00.250 218 12821.25 45.50 55103.72 88888.00 2009-08-06 02:33:00.375 218 12821.27 45.52 55103.72 88888.00 2009-08-06 02:33:00.500 218 12821.30 45.60 55103.75 88888.00 2009-08-06 02:33:00.625 218 12821.27 45.55 55103.75 88888.00 2009-08-06 02:33:00.750 218 12821.25 45.58 55103.75 88888.00 2009-08-06 02:33:00.875 218 12821.33 45.65 55103.78 88888.00 2009-08-06 02:33:01.000 218 12821.38 45.60 55103.72 88888.00 2009-08-06 02:33:01.125 218 12821.27 45.50 55103.72 88888.00 2009-08-06 02:33:01.250 218 12821.27 45.48 55103.72 88888.00 2009-08-06 02:33:01.375 218 12821.35 45.52 55103.75 88888.00 2009-08-06 02:33:01.500 218 12821.40 45.55 55103.75 88888.00 2009-08-06 02:33:01.625 218 12821.40 45.60 55103.72 88888.00 2009-08-06 02:33:01.750 218 12821.40 45.60 55103.72 88888.00 2009-08-06 02:33:01.875 218 12821.42 45.60 55103.70 88888.00 2009-08-06 02:33:02.000 218 12821.40 45.58 55103.68 88888.00 2009-08-06 02:33:02.125 218 12821.40 45.60 55103.72 88888.00 2009-08-06 02:33:02.250 218 12821.42 45.62 55103.72 88888.00 2009-08-06 02:33:02.375 218 12821.40 45.62 55103.72 88888.00 2009-08-06 02:33:02.500 218 12821.27 45.60 55103.68 88888.00 2009-08-06 02:33:02.625 218 12821.27 45.58 55103.72 88888.00 2009-08-06 02:33:02.750 218 12821.33 45.60 55103.75 88888.00 2009-08-06 02:33:02.875 218 12821.33 45.58 55103.70 88888.00 2009-08-06 02:33:03.000 218 12821.23 45.58 55103.68 88888.00 2009-08-06 02:33:03.125 218 12821.23 45.62 55103.70 88888.00 2009-08-06 02:33:03.250 218 12821.27 45.60 55103.68 88888.00 2009-08-06 02:33:03.375 218 12821.25 45.60 55103.68 88888.00 2009-08-06 02:33:03.500 218 12821.27 45.58 55103.68 88888.00 2009-08-06 02:33:03.625 218 12821.27 45.60 55103.68 88888.00 2009-08-06 02:33:03.750 218 12821.33 45.62 55103.70 88888.00 2009-08-06 02:33:03.875 218 12821.35 45.62 55103.72 88888.00 2009-08-06 02:33:04.000 218 12821.40 45.62 55103.70 88888.00 2009-08-06 02:33:04.125 218 12821.35 45.62 55103.70 88888.00 2009-08-06 02:33:04.250 218 12821.38 45.58 55103.70 88888.00 2009-08-06 02:33:04.375 218 12821.42 45.60 55103.68 88888.00 2009-08-06 02:33:04.500 218 12821.45 45.62 55103.70 88888.00 2009-08-06 02:33:04.625 218 12821.45 45.62 55103.70 88888.00 2009-08-06 02:33:04.750 218 12821.40 45.60 55103.70 88888.00 2009-08-06 02:33:04.875 218 12821.35 45.60 55103.68 88888.00 2009-08-06 02:33:05.000 218 12821.35 45.62 55103.68 88888.00 2009-08-06 02:33:05.125 218 12821.40 45.65 55103.70 88888.00 2009-08-06 02:33:05.250 218 12821.40 45.62 55103.70 88888.00 2009-08-06 02:33:05.375 218 12821.48 45.62 55103.70 88888.00 2009-08-06 02:33:05.500 218 12821.48 45.65 55103.68 88888.00 2009-08-06 02:33:05.625 218 12821.45 45.60 55103.68 88888.00 2009-08-06 02:33:05.750 218 12821.42 45.58 55103.70 88888.00 2009-08-06 02:33:05.875 218 12821.42 45.60 55103.70 88888.00 2009-08-06 02:33:06.000 218 12821.35 45.60 55103.68 88888.00 2009-08-06 02:33:06.125 218 12821.38 45.60 55103.68 88888.00 2009-08-06 02:33:06.250 218 12821.38 45.60 55103.72 88888.00 2009-08-06 02:33:06.375 218 12821.40 45.67 55103.72 88888.00 2009-08-06 02:33:06.500 218 12821.42 45.65 55103.72 88888.00 2009-08-06 02:33:06.625 218 12821.45 45.67 55103.70 88888.00 2009-08-06 02:33:06.750 218 12821.42 45.70 55103.70 88888.00 2009-08-06 02:33:06.875 218 12821.45 45.70 55103.68 88888.00 2009-08-06 02:33:07.000 218 12821.48 45.67 55103.68 88888.00 2009-08-06 02:33:07.125 218 12821.50 45.65 55103.70 88888.00 2009-08-06 02:33:07.250 218 12821.50 45.62 55103.70 88888.00 2009-08-06 02:33:07.375 218 12821.48 45.60 55103.70 88888.00 2009-08-06 02:33:07.500 218 12821.48 45.67 55103.72 88888.00 2009-08-06 02:33:07.625 218 12821.62 45.73 55103.75 88888.00 2009-08-06 02:33:07.750 218 12821.60 45.65 55103.70 88888.00 2009-08-06 02:33:07.875 218 12821.58 45.62 55103.70 88888.00 2009-08-06 02:33:08.000 218 12821.65 45.75 55103.75 88888.00 2009-08-06 02:33:08.125 218 12821.67 45.73 55103.70 88888.00 2009-08-06 02:33:08.250 218 12821.58 45.67 55103.68 88888.00 2009-08-06 02:33:08.375 218 12821.55 45.65 55103.68 88888.00 2009-08-06 02:33:08.500 218 12821.58 45.67 55103.70 88888.00 2009-08-06 02:33:08.625 218 12821.55 45.60 55103.68 88888.00 2009-08-06 02:33:08.750 218 12821.48 45.52 55103.62 88888.00 2009-08-06 02:33:08.875 218 12821.50 45.58 55103.62 88888.00 2009-08-06 02:33:09.000 218 12821.60 45.65 55103.68 88888.00 2009-08-06 02:33:09.125 218 12821.58 45.67 55103.68 88888.00 2009-08-06 02:33:09.250 218 12821.58 45.67 55103.68 88888.00 2009-08-06 02:33:09.375 218 12821.60 45.62 55103.65 88888.00 2009-08-06 02:33:09.500 218 12821.55 45.60 55103.65 88888.00 2009-08-06 02:33:09.625 218 12821.52 45.65 55103.68 88888.00 2009-08-06 02:33:09.750 218 12821.48 45.60 55103.65 88888.00 2009-08-06 02:33:09.875 218 12821.50 45.65 55103.65 88888.00 2009-08-06 02:33:10.000 218 12821.58 45.65 55103.68 88888.00 2009-08-06 02:33:10.125 218 12821.55 45.60 55103.65 88888.00 2009-08-06 02:33:10.250 218 12821.50 45.60 55103.70 88888.00 2009-08-06 02:33:10.375 218 12821.55 45.65 55103.70 88888.00 2009-08-06 02:33:10.500 218 12821.55 45.67 55103.68 88888.00 2009-08-06 02:33:10.625 218 12821.48 45.73 55103.68 88888.00 2009-08-06 02:33:10.750 218 12821.52 45.75 55103.70 88888.00 2009-08-06 02:33:10.875 218 12821.52 45.75 55103.68 88888.00 2009-08-06 02:33:11.000 218 12821.55 45.77 55103.68 88888.00 2009-08-06 02:33:11.125 218 12821.52 45.67 55103.65 88888.00 2009-08-06 02:33:11.250 218 12821.55 45.65 55103.68 88888.00 2009-08-06 02:33:11.375 218 12821.67 45.70 55103.68 88888.00 2009-08-06 02:33:11.500 218 12821.65 45.73 55103.70 88888.00 2009-08-06 02:33:11.625 218 12821.60 45.73 55103.68 88888.00 2009-08-06 02:33:11.750 218 12821.55 45.73 55103.65 88888.00 2009-08-06 02:33:11.875 218 12821.50 45.62 55103.62 88888.00 2009-08-06 02:33:12.000 218 12821.52 45.65 55103.65 88888.00 2009-08-06 02:33:12.125 218 12821.52 45.70 55103.70 88888.00 2009-08-06 02:33:12.250 218 12821.52 45.67 55103.68 88888.00 2009-08-06 02:33:12.375 218 12821.55 45.73 55103.68 88888.00 2009-08-06 02:33:12.500 218 12821.42 45.67 55103.65 88888.00 2009-08-06 02:33:12.625 218 12821.38 45.62 55103.62 88888.00 2009-08-06 02:33:12.750 218 12821.48 45.65 55103.65 88888.00 2009-08-06 02:33:12.875 218 12821.50 45.70 55103.68 88888.00 2009-08-06 02:33:13.000 218 12821.50 45.73 55103.68 88888.00 2009-08-06 02:33:13.125 218 12821.52 45.75 55103.68 88888.00 2009-08-06 02:33:13.250 218 12821.55 45.73 55103.62 88888.00 2009-08-06 02:33:13.375 218 12821.50 45.70 55103.65 88888.00 2009-08-06 02:33:13.500 218 12821.50 45.70 55103.62 88888.00 2009-08-06 02:33:13.625 218 12821.58 45.67 55103.65 88888.00 2009-08-06 02:33:13.750 218 12821.58 45.65 55103.65 88888.00 2009-08-06 02:33:13.875 218 12821.62 45.77 55103.68 88888.00 2009-08-06 02:33:14.000 218 12821.67 45.80 55103.68 88888.00 2009-08-06 02:33:14.125 218 12821.73 45.75 55103.68 88888.00 2009-08-06 02:33:14.250 218 12821.73 45.73 55103.65 88888.00 2009-08-06 02:33:14.375 218 12821.67 45.75 55103.65 88888.00 2009-08-06 02:33:14.500 218 12821.60 45.73 55103.65 88888.00 2009-08-06 02:33:14.625 218 12821.48 45.67 55103.62 88888.00 2009-08-06 02:33:14.750 218 12821.55 45.73 55103.68 88888.00 2009-08-06 02:33:14.875 218 12821.60 45.77 55103.65 88888.00 2009-08-06 02:33:15.000 218 12821.60 45.75 55103.65 88888.00 2009-08-06 02:33:15.125 218 12821.62 45.77 55103.68 88888.00 2009-08-06 02:33:15.250 218 12821.70 45.77 55103.68 88888.00 2009-08-06 02:33:15.375 218 12821.73 45.75 55103.62 88888.00 2009-08-06 02:33:15.500 218 12821.70 45.75 55103.62 88888.00 2009-08-06 02:33:15.625 218 12821.70 45.73 55103.62 88888.00 2009-08-06 02:33:15.750 218 12821.75 45.77 55103.65 88888.00 2009-08-06 02:33:15.875 218 12821.73 45.80 55103.65 88888.00 2009-08-06 02:33:16.000 218 12821.65 45.75 55103.62 88888.00 2009-08-06 02:33:16.125 218 12821.65 45.75 55103.62 88888.00 2009-08-06 02:33:16.250 218 12821.62 45.77 55103.68 88888.00 2009-08-06 02:33:16.375 218 12821.73 45.77 55103.68 88888.00 2009-08-06 02:33:16.500 218 12821.70 45.75 55103.65 88888.00 2009-08-06 02:33:16.625 218 12821.70 45.75 55103.65 88888.00 2009-08-06 02:33:16.750 218 12821.67 45.75 55103.65 88888.00 2009-08-06 02:33:16.875 218 12821.67 45.75 55103.65 88888.00 2009-08-06 02:33:17.000 218 12821.70 45.73 55103.62 88888.00 2009-08-06 02:33:17.125 218 12821.80 45.75 55103.65 88888.00 2009-08-06 02:33:17.250 218 12821.80 45.77 55103.65 88888.00 2009-08-06 02:33:17.375 218 12821.77 45.75 55103.65 88888.00 2009-08-06 02:33:17.500 218 12821.73 45.75 55103.62 88888.00 2009-08-06 02:33:17.625 218 12821.67 45.77 55103.65 88888.00 2009-08-06 02:33:17.750 218 12821.62 45.80 55103.68 88888.00 2009-08-06 02:33:17.875 218 12821.60 45.75 55103.65 88888.00 2009-08-06 02:33:18.000 218 12821.60 45.73 55103.62 88888.00 2009-08-06 02:33:18.125 218 12821.62 45.73 55103.62 88888.00 2009-08-06 02:33:18.250 218 12821.60 45.73 55103.62 88888.00 2009-08-06 02:33:18.375 218 12821.62 45.70 55103.60 88888.00 2009-08-06 02:33:18.500 218 12821.65 45.75 55103.62 88888.00 2009-08-06 02:33:18.625 218 12821.65 45.77 55103.65 88888.00 2009-08-06 02:33:18.750 218 12821.65 45.85 55103.70 88888.00 2009-08-06 02:33:18.875 218 12821.60 45.75 55103.62 88888.00 2009-08-06 02:33:19.000 218 12821.60 45.73 55103.62 88888.00 2009-08-06 02:33:19.125 218 12821.62 45.77 55103.62 88888.00 2009-08-06 02:33:19.250 218 12821.60 45.73 55103.60 88888.00 2009-08-06 02:33:19.375 218 12821.65 45.75 55103.62 88888.00 2009-08-06 02:33:19.500 218 12821.67 45.73 55103.62 88888.00 2009-08-06 02:33:19.625 218 12821.70 45.75 55103.62 88888.00 2009-08-06 02:33:19.750 218 12821.62 45.77 55103.62 88888.00 2009-08-06 02:33:19.875 218 12821.62 45.77 55103.65 88888.00 2009-08-06 02:33:20.000 218 12821.60 45.73 55103.62 88888.00 2009-08-06 02:33:20.125 218 12821.65 45.75 55103.62 88888.00 2009-08-06 02:33:20.250 218 12821.65 45.75 55103.60 88888.00 2009-08-06 02:33:20.375 218 12821.70 45.77 55103.60 88888.00 2009-08-06 02:33:20.500 218 12821.73 45.85 55103.62 88888.00 2009-08-06 02:33:20.625 218 12821.70 45.77 55103.62 88888.00 2009-08-06 02:33:20.750 218 12821.75 45.80 55103.62 88888.00 2009-08-06 02:33:20.875 218 12821.67 45.75 55103.62 88888.00 2009-08-06 02:33:21.000 218 12821.62 45.75 55103.60 88888.00 2009-08-06 02:33:21.125 218 12821.70 45.83 55103.62 88888.00 2009-08-06 02:33:21.250 218 12821.75 45.85 55103.65 88888.00 2009-08-06 02:33:21.375 218 12821.67 45.80 55103.62 88888.00 2009-08-06 02:33:21.500 218 12821.62 45.75 55103.62 88888.00 2009-08-06 02:33:21.625 218 12821.65 45.77 55103.65 88888.00 2009-08-06 02:33:21.750 218 12821.67 45.80 55103.62 88888.00 2009-08-06 02:33:21.875 218 12821.62 45.80 55103.60 88888.00 2009-08-06 02:33:22.000 218 12821.65 45.75 55103.60 88888.00 2009-08-06 02:33:22.125 218 12821.73 45.80 55103.62 88888.00 2009-08-06 02:33:22.250 218 12821.67 45.77 55103.60 88888.00 2009-08-06 02:33:22.375 218 12821.60 45.73 55103.57 88888.00 2009-08-06 02:33:22.500 218 12821.60 45.80 55103.60 88888.00 2009-08-06 02:33:22.625 218 12821.67 45.80 55103.60 88888.00 2009-08-06 02:33:22.750 218 12821.70 45.83 55103.62 88888.00 2009-08-06 02:33:22.875 218 12821.67 45.77 55103.60 88888.00 2009-08-06 02:33:23.000 218 12821.67 45.80 55103.62 88888.00 2009-08-06 02:33:23.125 218 12821.67 45.83 55103.60 88888.00 2009-08-06 02:33:23.250 218 12821.65 45.77 55103.60 88888.00 2009-08-06 02:33:23.375 218 12821.67 45.77 55103.60 88888.00 2009-08-06 02:33:23.500 218 12821.70 45.77 55103.60 88888.00 2009-08-06 02:33:23.625 218 12821.62 45.80 55103.60 88888.00 2009-08-06 02:33:23.750 218 12821.62 45.80 55103.60 88888.00 2009-08-06 02:33:23.875 218 12821.67 45.75 55103.62 88888.00 2009-08-06 02:33:24.000 218 12821.73 45.80 55103.60 88888.00 2009-08-06 02:33:24.125 218 12821.73 45.83 55103.62 88888.00 2009-08-06 02:33:24.250 218 12821.67 45.75 55103.62 88888.00 2009-08-06 02:33:24.375 218 12821.67 45.80 55103.65 88888.00 2009-08-06 02:33:24.500 218 12821.73 45.85 55103.68 88888.00 2009-08-06 02:33:24.625 218 12821.73 45.83 55103.68 88888.00 2009-08-06 02:33:24.750 218 12821.77 45.83 55103.65 88888.00 2009-08-06 02:33:24.875 218 12821.70 45.77 55103.62 88888.00 2009-08-06 02:33:25.000 218 12821.65 45.80 55103.62 88888.00 2009-08-06 02:33:25.125 218 12821.65 45.83 55103.65 88888.00 2009-08-06 02:33:25.250 218 12821.70 45.90 55103.65 88888.00 2009-08-06 02:33:25.375 218 12821.73 45.90 55103.65 88888.00 2009-08-06 02:33:25.500 218 12821.67 45.83 55103.60 88888.00 2009-08-06 02:33:25.625 218 12821.62 45.80 55103.60 88888.00 2009-08-06 02:33:25.750 218 12821.65 45.85 55103.62 88888.00 2009-08-06 02:33:25.875 218 12821.73 45.90 55103.62 88888.00 2009-08-06 02:33:26.000 218 12821.73 45.83 55103.62 88888.00 2009-08-06 02:33:26.125 218 12821.67 45.85 55103.65 88888.00 2009-08-06 02:33:26.250 218 12821.70 45.85 55103.65 88888.00 2009-08-06 02:33:26.375 218 12821.70 45.88 55103.62 88888.00 2009-08-06 02:33:26.500 218 12821.65 45.85 55103.65 88888.00 2009-08-06 02:33:26.625 218 12821.65 45.85 55103.62 88888.00 2009-08-06 02:33:26.750 218 12821.65 45.85 55103.65 88888.00 2009-08-06 02:33:26.875 218 12821.70 45.80 55103.60 88888.00 2009-08-06 02:33:27.000 218 12821.70 45.83 55103.60 88888.00 2009-08-06 02:33:27.125 218 12821.67 45.85 55103.62 88888.00 2009-08-06 02:33:27.250 218 12821.70 45.85 55103.62 88888.00 2009-08-06 02:33:27.375 218 12821.73 45.83 55103.62 88888.00 2009-08-06 02:33:27.500 218 12821.75 45.90 55103.65 88888.00 2009-08-06 02:33:27.625 218 12821.85 45.98 55103.68 88888.00 2009-08-06 02:33:27.750 218 12821.77 45.95 55103.68 88888.00 2009-08-06 02:33:27.875 218 12821.70 45.88 55103.68 88888.00 2009-08-06 02:33:28.000 218 12821.70 45.83 55103.65 88888.00 2009-08-06 02:33:28.125 218 12821.70 45.77 55103.60 88888.00 2009-08-06 02:33:28.250 218 12821.75 45.77 55103.62 88888.00 2009-08-06 02:33:28.375 218 12821.83 45.83 55103.62 88888.00 2009-08-06 02:33:28.500 218 12821.80 45.83 55103.62 88888.00 2009-08-06 02:33:28.625 218 12821.80 45.88 55103.65 88888.00 2009-08-06 02:33:28.750 218 12821.70 45.85 55103.60 88888.00 2009-08-06 02:33:28.875 218 12821.67 45.75 55103.60 88888.00 2009-08-06 02:33:29.000 218 12821.75 45.77 55103.62 88888.00 2009-08-06 02:33:29.125 218 12821.85 45.80 55103.65 88888.00 2009-08-06 02:33:29.250 218 12821.83 45.88 55103.68 88888.00 2009-08-06 02:33:29.375 218 12821.80 45.90 55103.65 88888.00 2009-08-06 02:33:29.500 218 12821.85 45.88 55103.65 88888.00 2009-08-06 02:33:29.625 218 12821.85 45.90 55103.62 88888.00 2009-08-06 02:33:29.750 218 12821.77 45.92 55103.60 88888.00 2009-08-06 02:33:29.875 218 12821.75 45.92 55103.65 88888.00 2009-08-06 02:33:30.000 218 12821.73 45.83 55103.60 88888.00 2009-08-06 02:33:30.125 218 12821.73 45.83 55103.62 88888.00 2009-08-06 02:33:30.250 218 12821.75 45.92 55103.70 88888.00 2009-08-06 02:33:30.375 218 12821.75 45.95 55103.65 88888.00 2009-08-06 02:33:30.500 218 12821.75 45.92 55103.62 88888.00 2009-08-06 02:33:30.625 218 12821.75 45.90 55103.65 88888.00 2009-08-06 02:33:30.750 218 12821.73 45.90 55103.62 88888.00 2009-08-06 02:33:30.875 218 12821.73 45.83 55103.60 88888.00 2009-08-06 02:33:31.000 218 12821.77 45.83 55103.57 88888.00 2009-08-06 02:33:31.125 218 12821.83 45.90 55103.62 88888.00 2009-08-06 02:33:31.250 218 12821.80 45.88 55103.65 88888.00 2009-08-06 02:33:31.375 218 12821.77 45.90 55103.62 88888.00 2009-08-06 02:33:31.500 218 12821.73 45.83 55103.57 88888.00 2009-08-06 02:33:31.625 218 12821.75 45.75 55103.57 88888.00 2009-08-06 02:33:31.750 218 12821.83 45.77 55103.60 88888.00 2009-08-06 02:33:31.875 218 12821.83 45.80 55103.62 88888.00 2009-08-06 02:33:32.000 218 12821.75 45.83 55103.60 88888.00 2009-08-06 02:33:32.125 218 12821.77 45.85 55103.60 88888.00 2009-08-06 02:33:32.250 218 12821.85 45.85 55103.62 88888.00 2009-08-06 02:33:32.375 218 12821.83 45.88 55103.62 88888.00 2009-08-06 02:33:32.500 218 12821.85 45.90 55103.65 88888.00 2009-08-06 02:33:32.625 218 12821.85 45.90 55103.65 88888.00 2009-08-06 02:33:32.750 218 12821.83 45.85 55103.62 88888.00 2009-08-06 02:33:32.875 218 12821.83 45.85 55103.62 88888.00 2009-08-06 02:33:33.000 218 12821.80 45.80 55103.62 88888.00 2009-08-06 02:33:33.125 218 12821.70 45.75 55103.60 88888.00 2009-08-06 02:33:33.250 218 12821.70 45.80 55103.62 88888.00 2009-08-06 02:33:33.375 218 12821.77 45.85 55103.62 88888.00 2009-08-06 02:33:33.500 218 12821.85 45.90 55103.62 88888.00 2009-08-06 02:33:33.625 218 12821.90 45.90 55103.62 88888.00 2009-08-06 02:33:33.750 218 12821.85 45.83 55103.62 88888.00 2009-08-06 02:33:33.875 218 12821.77 45.77 55103.62 88888.00 2009-08-06 02:33:34.000 218 12821.77 45.80 55103.60 88888.00 2009-08-06 02:33:34.125 218 12821.80 45.83 55103.62 88888.00 2009-08-06 02:33:34.250 218 12821.90 45.77 55103.60 88888.00 2009-08-06 02:33:34.375 218 12821.98 45.77 55103.60 88888.00 2009-08-06 02:33:34.500 218 12821.95 45.80 55103.60 88888.00 2009-08-06 02:33:34.625 218 12821.90 45.80 55103.62 88888.00 2009-08-06 02:33:34.750 218 12821.88 45.83 55103.65 88888.00 2009-08-06 02:33:34.875 218 12821.85 45.83 55103.57 88888.00 2009-08-06 02:33:35.000 218 12821.88 45.75 55103.57 88888.00 2009-08-06 02:33:35.125 218 12821.88 45.83 55103.60 88888.00 2009-08-06 02:33:35.250 218 12821.80 45.80 55103.60 88888.00 2009-08-06 02:33:35.375 218 12821.77 45.73 55103.60 88888.00 2009-08-06 02:33:35.500 218 12821.85 45.83 55103.60 88888.00 2009-08-06 02:33:35.625 218 12821.85 45.88 55103.60 88888.00 2009-08-06 02:33:35.750 218 12821.85 45.80 55103.60 88888.00 2009-08-06 02:33:35.875 218 12821.88 45.73 55103.57 88888.00 2009-08-06 02:33:36.000 218 12821.88 45.75 55103.60 88888.00 2009-08-06 02:33:36.125 218 12821.80 45.85 55103.62 88888.00 2009-08-06 02:33:36.250 218 12821.80 45.83 55103.62 88888.00 2009-08-06 02:33:36.375 218 12821.80 45.80 55103.60 88888.00 2009-08-06 02:33:36.500 218 12821.83 45.83 55103.62 88888.00 2009-08-06 02:33:36.625 218 12821.83 45.88 55103.65 88888.00 2009-08-06 02:33:36.750 218 12821.75 45.88 55103.65 88888.00 2009-08-06 02:33:36.875 218 12821.75 45.80 55103.65 88888.00 2009-08-06 02:33:37.000 218 12821.75 45.77 55103.65 88888.00 2009-08-06 02:33:37.125 218 12821.80 45.85 55103.68 88888.00 2009-08-06 02:33:37.250 218 12821.80 45.80 55103.65 88888.00 2009-08-06 02:33:37.375 218 12821.80 45.75 55103.62 88888.00 2009-08-06 02:33:37.500 218 12821.85 45.73 55103.60 88888.00 2009-08-06 02:33:37.625 218 12821.88 45.75 55103.60 88888.00 2009-08-06 02:33:37.750 218 12821.90 45.83 55103.65 88888.00 2009-08-06 02:33:37.875 218 12821.90 45.85 55103.65 88888.00 2009-08-06 02:33:38.000 218 12821.83 45.80 55103.62 88888.00 2009-08-06 02:33:38.125 218 12821.77 45.80 55103.60 88888.00 2009-08-06 02:33:38.250 218 12821.85 45.90 55103.65 88888.00 2009-08-06 02:33:38.375 218 12821.92 45.83 55103.62 88888.00 2009-08-06 02:33:38.500 218 12821.92 45.83 55103.65 88888.00 2009-08-06 02:33:38.625 218 12821.95 45.88 55103.65 88888.00 2009-08-06 02:33:38.750 218 12821.95 45.85 55103.68 88888.00 2009-08-06 02:33:38.875 218 12821.90 45.83 55103.65 88888.00 2009-08-06 02:33:39.000 218 12821.90 45.83 55103.62 88888.00 2009-08-06 02:33:39.125 218 12821.83 45.85 55103.65 88888.00 2009-08-06 02:33:39.250 218 12821.85 45.83 55103.60 88888.00 2009-08-06 02:33:39.375 218 12821.90 45.83 55103.62 88888.00 2009-08-06 02:33:39.500 218 12821.90 45.83 55103.65 88888.00 2009-08-06 02:33:39.625 218 12821.92 45.85 55103.68 88888.00 2009-08-06 02:33:39.750 218 12821.92 45.85 55103.68 88888.00 2009-08-06 02:33:39.875 218 12821.95 45.88 55103.65 88888.00 2009-08-06 02:33:40.000 218 12821.88 45.85 55103.65 88888.00 2009-08-06 02:33:40.125 218 12821.90 45.88 55103.65 88888.00 2009-08-06 02:33:40.250 218 12821.92 45.85 55103.65 88888.00 2009-08-06 02:33:40.375 218 12821.95 45.83 55103.62 88888.00 2009-08-06 02:33:40.500 218 12821.88 45.80 55103.62 88888.00 2009-08-06 02:33:40.625 218 12821.90 45.85 55103.65 88888.00 2009-08-06 02:33:40.750 218 12821.88 45.90 55103.65 88888.00 2009-08-06 02:33:40.875 218 12821.83 45.85 55103.65 88888.00 2009-08-06 02:33:41.000 218 12821.80 45.80 55103.60 88888.00 2009-08-06 02:33:41.125 218 12821.77 45.77 55103.62 88888.00 2009-08-06 02:33:41.250 218 12821.73 45.80 55103.60 88888.00 2009-08-06 02:33:41.375 218 12821.77 45.83 55103.62 88888.00 2009-08-06 02:33:41.500 218 12821.77 45.83 55103.62 88888.00 2009-08-06 02:33:41.625 218 12821.83 45.83 55103.60 88888.00 2009-08-06 02:33:41.750 218 12821.88 45.80 55103.62 88888.00 2009-08-06 02:33:41.875 218 12821.90 45.83 55103.65 88888.00 2009-08-06 02:33:42.000 218 12821.95 45.75 55103.62 88888.00 2009-08-06 02:33:42.125 218 12821.85 45.73 55103.65 88888.00 2009-08-06 02:33:42.250 218 12821.80 45.80 55103.65 88888.00 2009-08-06 02:33:42.375 218 12821.80 45.77 55103.62 88888.00 2009-08-06 02:33:42.500 218 12821.77 45.77 55103.60 88888.00 2009-08-06 02:33:42.625 218 12821.77 45.83 55103.60 88888.00 2009-08-06 02:33:42.750 218 12821.80 45.83 55103.62 88888.00 2009-08-06 02:33:42.875 218 12821.73 45.77 55103.62 88888.00 2009-08-06 02:33:43.000 218 12821.75 45.77 55103.62 88888.00 2009-08-06 02:33:43.125 218 12821.80 45.83 55103.62 88888.00 2009-08-06 02:33:43.250 218 12821.85 45.88 55103.62 88888.00 2009-08-06 02:33:43.375 218 12821.90 45.80 55103.62 88888.00 2009-08-06 02:33:43.500 218 12821.92 45.85 55103.65 88888.00 2009-08-06 02:33:43.625 218 12821.85 45.88 55103.65 88888.00 2009-08-06 02:33:43.750 218 12821.77 45.85 55103.62 88888.00 2009-08-06 02:33:43.875 218 12821.77 45.77 55103.62 88888.00 2009-08-06 02:33:44.000 218 12821.85 45.75 55103.60 88888.00 2009-08-06 02:33:44.125 218 12821.95 45.77 55103.65 88888.00 2009-08-06 02:33:44.250 218 12821.95 45.80 55103.65 88888.00 2009-08-06 02:33:44.375 218 12821.95 45.85 55103.62 88888.00 2009-08-06 02:33:44.500 218 12821.92 45.85 55103.65 88888.00 2009-08-06 02:33:44.625 218 12821.80 45.80 55103.65 88888.00 2009-08-06 02:33:44.750 218 12821.80 45.83 55103.65 88888.00 2009-08-06 02:33:44.875 218 12821.80 45.75 55103.65 88888.00 2009-08-06 02:33:45.000 218 12821.85 45.77 55103.68 88888.00 2009-08-06 02:33:45.125 218 12821.90 45.80 55103.70 88888.00 2009-08-06 02:33:45.250 218 12821.90 45.77 55103.68 88888.00 2009-08-06 02:33:45.375 218 12821.98 45.83 55103.68 88888.00 2009-08-06 02:33:45.500 218 12822.05 45.88 55103.68 88888.00 2009-08-06 02:33:45.625 218 12822.00 45.83 55103.65 88888.00 2009-08-06 02:33:45.750 218 12821.90 45.80 55103.68 88888.00 2009-08-06 02:33:45.875 218 12821.90 45.83 55103.70 88888.00 2009-08-06 02:33:46.000 218 12822.00 45.80 55103.65 88888.00 2009-08-06 02:33:46.125 218 12822.02 45.77 55103.68 88888.00 2009-08-06 02:33:46.250 218 12822.05 45.75 55103.65 88888.00 2009-08-06 02:33:46.375 218 12822.02 45.80 55103.65 88888.00 2009-08-06 02:33:46.500 218 12821.95 45.80 55103.65 88888.00 2009-08-06 02:33:46.625 218 12821.98 45.77 55103.65 88888.00 2009-08-06 02:33:46.750 218 12822.00 45.77 55103.62 88888.00 2009-08-06 02:33:46.875 218 12821.98 45.77 55103.65 88888.00 2009-08-06 02:33:47.000 218 12822.02 45.83 55103.72 88888.00 2009-08-06 02:33:47.125 218 12822.08 45.80 55103.70 88888.00 2009-08-06 02:33:47.250 218 12822.00 45.70 55103.68 88888.00 2009-08-06 02:33:47.375 218 12821.95 45.67 55103.62 88888.00 2009-08-06 02:33:47.500 218 12821.95 45.70 55103.62 88888.00 2009-08-06 02:33:47.625 218 12822.00 45.75 55103.65 88888.00 2009-08-06 02:33:47.750 218 12822.00 45.80 55103.68 88888.00 2009-08-06 02:33:47.875 218 12822.00 45.83 55103.70 88888.00 2009-08-06 02:33:48.000 218 12822.00 45.80 55103.68 88888.00 2009-08-06 02:33:48.125 218 12822.00 45.85 55103.72 88888.00 2009-08-06 02:33:48.250 218 12822.02 45.85 55103.72 88888.00 2009-08-06 02:33:48.375 218 12821.92 45.77 55103.70 88888.00 2009-08-06 02:33:48.500 218 12821.85 45.77 55103.70 88888.00 2009-08-06 02:33:48.625 218 12821.88 45.75 55103.65 88888.00 2009-08-06 02:33:48.750 218 12821.88 45.70 55103.62 88888.00 2009-08-06 02:33:48.875 218 12822.00 45.73 55103.65 88888.00 2009-08-06 02:33:49.000 218 12822.05 45.85 55103.70 88888.00 2009-08-06 02:33:49.125 218 12821.98 45.80 55103.68 88888.00 2009-08-06 02:33:49.250 218 12821.98 45.75 55103.68 88888.00 2009-08-06 02:33:49.375 218 12821.98 45.73 55103.65 88888.00 2009-08-06 02:33:49.500 218 12822.00 45.80 55103.70 88888.00 2009-08-06 02:33:49.625 218 12822.02 45.75 55103.70 88888.00 2009-08-06 02:33:49.750 218 12822.02 45.75 55103.68 88888.00 2009-08-06 02:33:49.875 218 12821.95 45.70 55103.68 88888.00 2009-08-06 02:33:50.000 218 12821.92 45.67 55103.65 88888.00 2009-08-06 02:33:50.125 218 12821.95 45.77 55103.70 88888.00 2009-08-06 02:33:50.250 218 12821.95 45.83 55103.72 88888.00 2009-08-06 02:33:50.375 218 12821.92 45.83 55103.70 88888.00 2009-08-06 02:33:50.500 218 12821.95 45.83 55103.68 88888.00 2009-08-06 02:33:50.625 218 12821.95 45.77 55103.68 88888.00 2009-08-06 02:33:50.750 218 12821.90 45.77 55103.68 88888.00 2009-08-06 02:33:50.875 218 12821.85 45.77 55103.65 88888.00 2009-08-06 02:33:51.000 218 12821.85 45.75 55103.65 88888.00 2009-08-06 02:33:51.125 218 12821.85 45.75 55103.68 88888.00 2009-08-06 02:33:51.250 218 12821.85 45.75 55103.68 88888.00 2009-08-06 02:33:51.375 218 12821.92 45.80 55103.65 88888.00 2009-08-06 02:33:51.500 218 12821.90 45.85 55103.68 88888.00 2009-08-06 02:33:51.625 218 12821.90 45.85 55103.68 88888.00 2009-08-06 02:33:51.750 218 12821.88 45.80 55103.68 88888.00 2009-08-06 02:33:51.875 218 12821.90 45.80 55103.68 88888.00 2009-08-06 02:33:52.000 218 12821.85 45.75 55103.62 88888.00 2009-08-06 02:33:52.125 218 12821.88 45.73 55103.65 88888.00 2009-08-06 02:33:52.250 218 12822.00 45.77 55103.65 88888.00 2009-08-06 02:33:52.375 218 12822.10 45.80 55103.70 88888.00 2009-08-06 02:33:52.500 218 12822.08 45.75 55103.68 88888.00 2009-08-06 02:33:52.625 218 12822.02 45.70 55103.62 88888.00 2009-08-06 02:33:52.750 218 12821.92 45.67 55103.62 88888.00 2009-08-06 02:33:52.875 218 12821.85 45.70 55103.60 88888.00 2009-08-06 02:33:53.000 218 12821.88 45.67 55103.65 88888.00 2009-08-06 02:33:53.125 218 12821.90 45.75 55103.65 88888.00 2009-08-06 02:33:53.250 218 12821.88 45.75 55103.65 88888.00 2009-08-06 02:33:53.375 218 12821.90 45.73 55103.68 88888.00 2009-08-06 02:33:53.500 218 12821.98 45.73 55103.65 88888.00 2009-08-06 02:33:53.625 218 12822.00 45.75 55103.68 88888.00 2009-08-06 02:33:53.750 218 12822.02 45.75 55103.68 88888.00 2009-08-06 02:33:53.875 218 12822.00 45.77 55103.72 88888.00 2009-08-06 02:33:54.000 218 12821.95 45.75 55103.68 88888.00 2009-08-06 02:33:54.125 218 12821.95 45.77 55103.68 88888.00 2009-08-06 02:33:54.250 218 12821.88 45.83 55103.70 88888.00 2009-08-06 02:33:54.375 218 12821.90 45.80 55103.70 88888.00 2009-08-06 02:33:54.500 218 12821.85 45.77 55103.68 88888.00 2009-08-06 02:33:54.625 218 12821.88 45.73 55103.68 88888.00 2009-08-06 02:33:54.750 218 12821.92 45.75 55103.68 88888.00 2009-08-06 02:33:54.875 218 12821.88 45.75 55103.70 88888.00 2009-08-06 02:33:55.000 218 12821.83 45.67 55103.70 88888.00 2009-08-06 02:33:55.125 218 12821.83 45.65 55103.65 88888.00 2009-08-06 02:33:55.250 218 12821.85 45.65 55103.65 88888.00 2009-08-06 02:33:55.375 218 12821.98 45.73 55103.65 88888.00 2009-08-06 02:33:55.500 218 12822.02 45.73 55103.65 88888.00 2009-08-06 02:33:55.625 218 12822.00 45.75 55103.68 88888.00 2009-08-06 02:33:55.750 218 12822.02 45.75 55103.68 88888.00 2009-08-06 02:33:55.875 218 12822.00 45.67 55103.65 88888.00 2009-08-06 02:33:56.000 218 12822.00 45.67 55103.68 88888.00 2009-08-06 02:33:56.125 218 12822.00 45.73 55103.68 88888.00 2009-08-06 02:33:56.250 218 12822.02 45.70 55103.70 88888.00 2009-08-06 02:33:56.375 218 12822.05 45.73 55103.70 88888.00 2009-08-06 02:33:56.500 218 12822.08 45.73 55103.68 88888.00 2009-08-06 02:33:56.625 218 12822.08 45.73 55103.68 88888.00 2009-08-06 02:33:56.750 218 12822.00 45.73 55103.68 88888.00 2009-08-06 02:33:56.875 218 12821.98 45.77 55103.68 88888.00 2009-08-06 02:33:57.000 218 12822.02 45.77 55103.72 88888.00 2009-08-06 02:33:57.125 218 12822.05 45.75 55103.72 88888.00 2009-08-06 02:33:57.250 218 12822.05 45.75 55103.70 88888.00 2009-08-06 02:33:57.375 218 12822.05 45.80 55103.70 88888.00 2009-08-06 02:33:57.500 218 12821.98 45.75 55103.68 88888.00 2009-08-06 02:33:57.625 218 12821.98 45.73 55103.65 88888.00 2009-08-06 02:33:57.750 218 12821.92 45.70 55103.62 88888.00 2009-08-06 02:33:57.875 218 12821.92 45.73 55103.65 88888.00 2009-08-06 02:33:58.000 218 12821.95 45.75 55103.68 88888.00 2009-08-06 02:33:58.125 218 12821.98 45.80 55103.72 88888.00 2009-08-06 02:33:58.250 218 12821.95 45.77 55103.72 88888.00 2009-08-06 02:33:58.375 218 12821.98 45.77 55103.72 88888.00 2009-08-06 02:33:58.500 218 12821.92 45.75 55103.68 88888.00 2009-08-06 02:33:58.625 218 12821.92 45.70 55103.68 88888.00 2009-08-06 02:33:58.750 218 12821.98 45.70 55103.70 88888.00 2009-08-06 02:33:58.875 218 12822.00 45.70 55103.70 88888.00 2009-08-06 02:33:59.000 218 12821.98 45.70 55103.70 88888.00 2009-08-06 02:33:59.125 218 12822.00 45.70 55103.68 88888.00 2009-08-06 02:33:59.250 218 12822.08 45.75 55103.70 88888.00 2009-08-06 02:33:59.375 218 12822.08 45.75 55103.68 88888.00 2009-08-06 02:33:59.500 218 12822.05 45.75 55103.68 88888.00 2009-08-06 02:33:59.625 218 12822.05 45.73 55103.70 88888.00 2009-08-06 02:33:59.750 218 12822.12 45.75 55103.72 88888.00 2009-08-06 02:33:59.875 218 12822.10 45.75 55103.72 88888.00 2009-08-06 02:34:00.000 218 12822.08 45.70 55103.68 88888.00 2009-08-06 02:34:00.125 218 12822.12 45.73 55103.70 88888.00 2009-08-06 02:34:00.250 218 12822.08 45.75 55103.70 88888.00 2009-08-06 02:34:00.375 218 12822.12 45.80 55103.72 88888.00 2009-08-06 02:34:00.500 218 12822.17 45.83 55103.75 88888.00 2009-08-06 02:34:00.625 218 12822.17 45.77 55103.72 88888.00 2009-08-06 02:34:00.750 218 12822.05 45.67 55103.68 88888.00 2009-08-06 02:34:00.875 218 12821.98 45.67 55103.70 88888.00 2009-08-06 02:34:01.000 218 12822.08 45.77 55103.72 88888.00 2009-08-06 02:34:01.125 218 12822.17 45.75 55103.72 88888.00 2009-08-06 02:34:01.250 218 12822.17 45.73 55103.72 88888.00 2009-08-06 02:34:01.375 218 12822.17 45.75 55103.72 88888.00 2009-08-06 02:34:01.500 218 12822.17 45.73 55103.75 88888.00 2009-08-06 02:34:01.625 218 12822.20 45.67 55103.72 88888.00 2009-08-06 02:34:01.750 218 12822.15 45.73 55103.70 88888.00 2009-08-06 02:34:01.875 218 12822.15 45.75 55103.72 88888.00 2009-08-06 02:34:02.000 218 12822.12 45.73 55103.75 88888.00 2009-08-06 02:34:02.125 218 12822.12 45.67 55103.72 88888.00 2009-08-06 02:34:02.250 218 12822.10 45.73 55103.72 88888.00 2009-08-06 02:34:02.375 218 12822.15 45.75 55103.72 88888.00 2009-08-06 02:34:02.500 218 12822.08 45.73 55103.72 88888.00 2009-08-06 02:34:02.625 218 12822.05 45.73 55103.75 88888.00 2009-08-06 02:34:02.750 218 12822.10 45.75 55103.72 88888.00 2009-08-06 02:34:02.875 218 12822.15 45.77 55103.75 88888.00 2009-08-06 02:34:03.000 218 12822.20 45.80 55103.78 88888.00 2009-08-06 02:34:03.125 218 12822.17 45.75 55103.75 88888.00 2009-08-06 02:34:03.250 218 12822.15 45.75 55103.78 88888.00 2009-08-06 02:34:03.375 218 12822.15 45.83 55103.75 88888.00 2009-08-06 02:34:03.500 218 12822.15 45.83 55103.75 88888.00 2009-08-06 02:34:03.625 218 12822.17 45.75 55103.70 88888.00 2009-08-06 02:34:03.750 218 12822.15 45.73 55103.70 88888.00 2009-08-06 02:34:03.875 218 12822.15 45.75 55103.72 88888.00 2009-08-06 02:34:04.000 218 12822.20 45.80 55103.72 88888.00 2009-08-06 02:34:04.125 218 12822.23 45.77 55103.75 88888.00 2009-08-06 02:34:04.250 218 12822.12 45.77 55103.75 88888.00 2009-08-06 02:34:04.375 218 12822.10 45.77 55103.72 88888.00 2009-08-06 02:34:04.500 218 12822.08 45.77 55103.72 88888.00 2009-08-06 02:34:04.625 218 12822.10 45.80 55103.75 88888.00 2009-08-06 02:34:04.750 218 12822.10 45.80 55103.72 88888.00 2009-08-06 02:34:04.875 218 12822.08 45.83 55103.75 88888.00 2009-08-06 02:34:05.000 218 12822.08 45.80 55103.75 88888.00 2009-08-06 02:34:05.125 218 12822.02 45.73 55103.70 88888.00 2009-08-06 02:34:05.250 218 12822.12 45.70 55103.72 88888.00 2009-08-06 02:34:05.375 218 12822.20 45.73 55103.75 88888.00 2009-08-06 02:34:05.500 218 12822.15 45.73 55103.78 88888.00 2009-08-06 02:34:05.625 218 12822.15 45.75 55103.80 88888.00 2009-08-06 02:34:05.750 218 12822.15 45.75 55103.78 88888.00 2009-08-06 02:34:05.875 218 12822.10 45.75 55103.78 88888.00 2009-08-06 02:34:06.000 218 12822.10 45.75 55103.75 88888.00 2009-08-06 02:34:06.125 218 12822.17 45.75 55103.75 88888.00 2009-08-06 02:34:06.250 218 12822.15 45.73 55103.78 88888.00 2009-08-06 02:34:06.375 218 12822.20 45.70 55103.78 88888.00 2009-08-06 02:34:06.500 218 12822.20 45.70 55103.75 88888.00 2009-08-06 02:34:06.625 218 12822.15 45.67 55103.72 88888.00 2009-08-06 02:34:06.750 218 12822.10 45.70 55103.72 88888.00 2009-08-06 02:34:06.875 218 12822.12 45.75 55103.72 88888.00 2009-08-06 02:34:07.000 218 12822.10 45.70 55103.72 88888.00 2009-08-06 02:34:07.125 218 12822.10 45.67 55103.72 88888.00 2009-08-06 02:34:07.250 218 12822.12 45.65 55103.72 88888.00 2009-08-06 02:34:07.375 218 12822.20 45.67 55103.72 88888.00 2009-08-06 02:34:07.500 218 12822.20 45.70 55103.72 88888.00 2009-08-06 02:34:07.625 218 12822.15 45.73 55103.72 88888.00 2009-08-06 02:34:07.750 218 12822.25 45.77 55103.78 88888.00 2009-08-06 02:34:07.875 218 12822.30 45.73 55103.75 88888.00 2009-08-06 02:34:08.000 218 12822.25 45.65 55103.70 88888.00 2009-08-06 02:34:08.125 218 12822.20 45.70 55103.75 88888.00 2009-08-06 02:34:08.250 218 12822.15 45.73 55103.72 88888.00 2009-08-06 02:34:08.375 218 12822.20 45.77 55103.75 88888.00 2009-08-06 02:34:08.500 218 12822.25 45.80 55103.78 88888.00 2009-08-06 02:34:08.625 218 12822.15 45.73 55103.78 88888.00 2009-08-06 02:34:08.750 218 12822.17 45.67 55103.75 88888.00 2009-08-06 02:34:08.875 218 12822.20 45.70 55103.72 88888.00 2009-08-06 02:34:09.000 218 12822.20 45.67 55103.75 88888.00 2009-08-06 02:34:09.125 218 12822.12 45.65 55103.75 88888.00 2009-08-06 02:34:09.250 218 12822.17 45.65 55103.72 88888.00 2009-08-06 02:34:09.375 218 12822.15 45.67 55103.70 88888.00 2009-08-06 02:34:09.500 218 12822.12 45.67 55103.70 88888.00 2009-08-06 02:34:09.625 218 12822.15 45.73 55103.78 88888.00 2009-08-06 02:34:09.750 218 12822.15 45.73 55103.78 88888.00 2009-08-06 02:34:09.875 218 12822.08 45.67 55103.75 88888.00 2009-08-06 02:34:10.000 218 12822.08 45.70 55103.75 88888.00 2009-08-06 02:34:10.125 218 12822.12 45.75 55103.78 88888.00 2009-08-06 02:34:10.250 218 12822.12 45.67 55103.75 88888.00 2009-08-06 02:34:10.375 218 12822.10 45.65 55103.75 88888.00 2009-08-06 02:34:10.500 218 12822.08 45.67 55103.72 88888.00 2009-08-06 02:34:10.625 218 12822.10 45.67 55103.75 88888.00 2009-08-06 02:34:10.750 218 12822.08 45.73 55103.78 88888.00 2009-08-06 02:34:10.875 218 12822.08 45.75 55103.75 88888.00 2009-08-06 02:34:11.000 218 12822.15 45.73 55103.75 88888.00 2009-08-06 02:34:11.125 218 12822.20 45.75 55103.78 88888.00 2009-08-06 02:34:11.250 218 12822.20 45.75 55103.80 88888.00 2009-08-06 02:34:11.375 218 12822.15 45.73 55103.78 88888.00 2009-08-06 02:34:11.500 218 12822.12 45.70 55103.75 88888.00 2009-08-06 02:34:11.625 218 12822.17 45.73 55103.78 88888.00 2009-08-06 02:34:11.750 218 12822.23 45.73 55103.75 88888.00 2009-08-06 02:34:11.875 218 12822.25 45.70 55103.75 88888.00 2009-08-06 02:34:12.000 218 12822.30 45.70 55103.75 88888.00 2009-08-06 02:34:12.125 218 12822.27 45.70 55103.75 88888.00 2009-08-06 02:34:12.250 218 12822.20 45.73 55103.78 88888.00 2009-08-06 02:34:12.375 218 12822.17 45.73 55103.78 88888.00 2009-08-06 02:34:12.500 218 12822.20 45.70 55103.78 88888.00 2009-08-06 02:34:12.625 218 12822.27 45.67 55103.75 88888.00 2009-08-06 02:34:12.750 218 12822.20 45.62 55103.72 88888.00 2009-08-06 02:34:12.875 218 12822.17 45.67 55103.72 88888.00 2009-08-06 02:34:13.000 218 12822.27 45.67 55103.72 88888.00 2009-08-06 02:34:13.125 218 12822.23 45.65 55103.72 88888.00 2009-08-06 02:34:13.250 218 12822.25 45.65 55103.75 88888.00 2009-08-06 02:34:13.375 218 12822.33 45.67 55103.75 88888.00 2009-08-06 02:34:13.500 218 12822.33 45.67 55103.75 88888.00 2009-08-06 02:34:13.625 218 12822.27 45.67 55103.78 88888.00 2009-08-06 02:34:13.750 218 12822.33 45.73 55103.80 88888.00 2009-08-06 02:34:13.875 218 12822.30 45.73 55103.80 88888.00 2009-08-06 02:34:14.000 218 12822.25 45.67 55103.82 88888.00 2009-08-06 02:34:14.125 218 12822.17 45.62 55103.80 88888.00 2009-08-06 02:34:14.250 218 12822.23 45.67 55103.80 88888.00 2009-08-06 02:34:14.375 218 12822.27 45.70 55103.80 88888.00 2009-08-06 02:34:14.500 218 12822.25 45.70 55103.78 88888.00 2009-08-06 02:34:14.625 218 12822.17 45.70 55103.78 88888.00 2009-08-06 02:34:14.750 218 12822.15 45.67 55103.78 88888.00 2009-08-06 02:34:14.875 218 12822.23 45.70 55103.78 88888.00 2009-08-06 02:34:15.000 218 12822.27 45.67 55103.75 88888.00 2009-08-06 02:34:15.125 218 12822.25 45.70 55103.80 88888.00 2009-08-06 02:34:15.250 218 12822.17 45.73 55103.78 88888.00 2009-08-06 02:34:15.375 218 12822.17 45.70 55103.75 88888.00 2009-08-06 02:34:15.500 218 12822.12 45.67 55103.72 88888.00 2009-08-06 02:34:15.625 218 12822.20 45.73 55103.75 88888.00 2009-08-06 02:34:15.750 218 12822.25 45.80 55103.80 88888.00 2009-08-06 02:34:15.875 218 12822.25 45.73 55103.80 88888.00 2009-08-06 02:34:16.000 218 12822.27 45.70 55103.80 88888.00 2009-08-06 02:34:16.125 218 12822.30 45.77 55103.80 88888.00 2009-08-06 02:34:16.250 218 12822.27 45.67 55103.75 88888.00 2009-08-06 02:34:16.375 218 12822.20 45.65 55103.75 88888.00 2009-08-06 02:34:16.500 218 12822.15 45.62 55103.78 88888.00 2009-08-06 02:34:16.625 218 12822.25 45.62 55103.78 88888.00 2009-08-06 02:34:16.750 218 12822.25 45.67 55103.72 88888.00 2009-08-06 02:34:16.875 218 12822.25 45.65 55103.78 88888.00 2009-08-06 02:34:17.000 218 12822.20 45.70 55103.75 88888.00 2009-08-06 02:34:17.125 218 12822.23 45.77 55103.78 88888.00 2009-08-06 02:34:17.250 218 12822.27 45.70 55103.78 88888.00 2009-08-06 02:34:17.375 218 12822.35 45.70 55103.80 88888.00 2009-08-06 02:34:17.500 218 12822.30 45.70 55103.80 88888.00 2009-08-06 02:34:17.625 218 12822.33 45.73 55103.78 88888.00 2009-08-06 02:34:17.750 218 12822.35 45.73 55103.78 88888.00 2009-08-06 02:34:17.875 218 12822.33 45.67 55103.72 88888.00 2009-08-06 02:34:18.000 218 12822.30 45.67 55103.75 88888.00 2009-08-06 02:34:18.125 218 12822.27 45.77 55103.78 88888.00 2009-08-06 02:34:18.250 218 12822.35 45.73 55103.80 88888.00 2009-08-06 02:34:18.375 218 12822.35 45.70 55103.78 88888.00 2009-08-06 02:34:18.500 218 12822.35 45.67 55103.78 88888.00 2009-08-06 02:34:18.625 218 12822.35 45.73 55103.80 88888.00 2009-08-06 02:34:18.750 218 12822.33 45.73 55103.78 88888.00 2009-08-06 02:34:18.875 218 12822.33 45.67 55103.75 88888.00 2009-08-06 02:34:19.000 218 12822.38 45.73 55103.75 88888.00 2009-08-06 02:34:19.125 218 12822.38 45.73 55103.80 88888.00 2009-08-06 02:34:19.250 218 12822.30 45.70 55103.78 88888.00 2009-08-06 02:34:19.375 218 12822.33 45.73 55103.78 88888.00 2009-08-06 02:34:19.500 218 12822.35 45.70 55103.78 88888.00 2009-08-06 02:34:19.625 218 12822.33 45.67 55103.72 88888.00 2009-08-06 02:34:19.750 218 12822.27 45.70 55103.75 88888.00 2009-08-06 02:34:19.875 218 12822.15 45.65 55103.75 88888.00 2009-08-06 02:34:20.000 218 12822.17 45.70 55103.75 88888.00 2009-08-06 02:34:20.125 218 12822.17 45.70 55103.78 88888.00 2009-08-06 02:34:20.250 218 12822.15 45.67 55103.80 88888.00 2009-08-06 02:34:20.375 218 12822.17 45.73 55103.80 88888.00 2009-08-06 02:34:20.500 218 12822.25 45.73 55103.80 88888.00 2009-08-06 02:34:20.625 218 12822.27 45.70 55103.80 88888.00 2009-08-06 02:34:20.750 218 12822.27 45.67 55103.78 88888.00 2009-08-06 02:34:20.875 218 12822.23 45.67 55103.78 88888.00 2009-08-06 02:34:21.000 218 12822.23 45.70 55103.78 88888.00 2009-08-06 02:34:21.125 218 12822.25 45.73 55103.80 88888.00 2009-08-06 02:34:21.250 218 12822.27 45.70 55103.80 88888.00 2009-08-06 02:34:21.375 218 12822.33 45.73 55103.80 88888.00 2009-08-06 02:34:21.500 218 12822.35 45.75 55103.82 88888.00 2009-08-06 02:34:21.625 218 12822.25 45.73 55103.82 88888.00 2009-08-06 02:34:21.750 218 12822.15 45.70 55103.80 88888.00 2009-08-06 02:34:21.875 218 12822.25 45.73 55103.82 88888.00 2009-08-06 02:34:22.000 218 12822.35 45.80 55103.82 88888.00 2009-08-06 02:34:22.125 218 12822.30 45.73 55103.82 88888.00 2009-08-06 02:34:22.250 218 12822.12 45.60 55103.78 88888.00 2009-08-06 02:34:22.375 218 12822.15 45.65 55103.80 88888.00 2009-08-06 02:34:22.500 218 12822.20 45.75 55103.82 88888.00 2009-08-06 02:34:22.625 218 12822.23 45.75 55103.82 88888.00 2009-08-06 02:34:22.750 218 12822.20 45.62 55103.80 88888.00 2009-08-06 02:34:22.875 218 12822.20 45.60 55103.80 88888.00 2009-08-06 02:34:23.000 218 12822.27 45.65 55103.78 88888.00 2009-08-06 02:34:23.125 218 12822.38 45.75 55103.80 88888.00 2009-08-06 02:34:23.250 218 12822.35 45.73 55103.82 88888.00 2009-08-06 02:34:23.375 218 12822.27 45.67 55103.82 88888.00 2009-08-06 02:34:23.500 218 12822.27 45.67 55103.80 88888.00 2009-08-06 02:34:23.625 218 12822.27 45.67 55103.80 88888.00 2009-08-06 02:34:23.750 218 12822.25 45.67 55103.78 88888.00 2009-08-06 02:34:23.875 218 12822.23 45.70 55103.80 88888.00 2009-08-06 02:34:24.000 218 12822.27 45.75 55103.82 88888.00 2009-08-06 02:34:24.125 218 12822.38 45.70 55103.85 88888.00 2009-08-06 02:34:24.250 218 12822.35 45.65 55103.80 88888.00 2009-08-06 02:34:24.375 218 12822.30 45.65 55103.80 88888.00 2009-08-06 02:34:24.500 218 12822.30 45.62 55103.78 88888.00 2009-08-06 02:34:24.625 218 12822.27 45.62 55103.78 88888.00 2009-08-06 02:34:24.750 218 12822.30 45.65 55103.78 88888.00 2009-08-06 02:34:24.875 218 12822.33 45.73 55103.82 88888.00 2009-08-06 02:34:25.000 218 12822.38 45.70 55103.78 88888.00 2009-08-06 02:34:25.125 218 12822.38 45.65 55103.80 88888.00 2009-08-06 02:34:25.250 218 12822.38 45.70 55103.80 88888.00 2009-08-06 02:34:25.375 218 12822.42 45.75 55103.82 88888.00 2009-08-06 02:34:25.500 218 12822.42 45.70 55103.82 88888.00 2009-08-06 02:34:25.625 218 12822.40 45.67 55103.85 88888.00 2009-08-06 02:34:25.750 218 12822.35 45.73 55103.85 88888.00 2009-08-06 02:34:25.875 218 12822.38 45.77 55103.88 88888.00 2009-08-06 02:34:26.000 218 12822.42 45.70 55103.82 88888.00 2009-08-06 02:34:26.125 218 12822.42 45.67 55103.82 88888.00 2009-08-06 02:34:26.250 218 12822.33 45.65 55103.80 88888.00 2009-08-06 02:34:26.375 218 12822.38 45.67 55103.80 88888.00 2009-08-06 02:34:26.500 218 12822.38 45.65 55103.80 88888.00 2009-08-06 02:34:26.625 218 12822.35 45.62 55103.80 88888.00 2009-08-06 02:34:26.750 218 12822.40 45.65 55103.82 88888.00 2009-08-06 02:34:26.875 218 12822.40 45.67 55103.82 88888.00 2009-08-06 02:34:27.000 218 12822.38 45.67 55103.80 88888.00 2009-08-06 02:34:27.125 218 12822.38 45.62 55103.85 88888.00 2009-08-06 02:34:27.250 218 12822.33 45.62 55103.80 88888.00 2009-08-06 02:34:27.375 218 12822.33 45.62 55103.78 88888.00 2009-08-06 02:34:27.500 218 12822.35 45.65 55103.80 88888.00 2009-08-06 02:34:27.625 218 12822.38 45.65 55103.82 88888.00 2009-08-06 02:34:27.750 218 12822.42 45.67 55103.82 88888.00 2009-08-06 02:34:27.875 218 12822.45 45.67 55103.80 88888.00 2009-08-06 02:34:28.000 218 12822.30 45.60 55103.72 88888.00 2009-08-06 02:34:28.125 218 12822.27 45.65 55103.80 88888.00 2009-08-06 02:34:28.250 218 12822.35 45.65 55103.82 88888.00 2009-08-06 02:34:28.375 218 12822.40 45.62 55103.80 88888.00 2009-08-06 02:34:28.500 218 12822.42 45.70 55103.82 88888.00 2009-08-06 02:34:28.625 218 12822.45 45.73 55103.82 88888.00 2009-08-06 02:34:28.750 218 12822.48 45.67 55103.85 88888.00 2009-08-06 02:34:28.875 218 12822.45 45.65 55103.85 88888.00 2009-08-06 02:34:29.000 218 12822.48 45.70 55103.85 88888.00 2009-08-06 02:34:29.125 218 12822.55 45.65 55103.85 88888.00 2009-08-06 02:34:29.250 218 12822.52 45.60 55103.80 88888.00 2009-08-06 02:34:29.375 218 12822.52 45.60 55103.80 88888.00 2009-08-06 02:34:29.500 218 12822.50 45.62 55103.78 88888.00 2009-08-06 02:34:29.625 218 12822.55 45.65 55103.80 88888.00 2009-08-06 02:34:29.750 218 12822.58 45.70 55103.82 88888.00 2009-08-06 02:34:29.875 218 12822.55 45.65 55103.78 88888.00 2009-08-06 02:34:30.000 218 12822.48 45.62 55103.80 88888.00 2009-08-06 02:34:30.125 218 12822.48 45.62 55103.82 88888.00 2009-08-06 02:34:30.250 218 12822.50 45.62 55103.82 88888.00 2009-08-06 02:34:30.375 218 12822.52 45.65 55103.85 88888.00 2009-08-06 02:34:30.500 218 12822.50 45.62 55103.85 88888.00 2009-08-06 02:34:30.625 218 12822.52 45.62 55103.82 88888.00 2009-08-06 02:34:30.750 218 12822.58 45.62 55103.85 88888.00 2009-08-06 02:34:30.875 218 12822.67 45.67 55103.85 88888.00 2009-08-06 02:34:31.000 218 12822.65 45.65 55103.82 88888.00 2009-08-06 02:34:31.125 218 12822.60 45.65 55103.82 88888.00 2009-08-06 02:34:31.250 218 12822.52 45.65 55103.82 88888.00 2009-08-06 02:34:31.375 218 12822.58 45.65 55103.80 88888.00 2009-08-06 02:34:31.500 218 12822.62 45.65 55103.80 88888.00 2009-08-06 02:34:31.625 218 12822.67 45.70 55103.85 88888.00 2009-08-06 02:34:31.750 218 12822.65 45.73 55103.88 88888.00 2009-08-06 02:34:31.875 218 12822.70 45.73 55103.88 88888.00 2009-08-06 02:34:32.000 218 12822.70 45.73 55103.85 88888.00 2009-08-06 02:34:32.125 218 12822.70 45.70 55103.85 88888.00 2009-08-06 02:34:32.250 218 12822.62 45.65 55103.85 88888.00 2009-08-06 02:34:32.375 218 12822.58 45.65 55103.82 88888.00 2009-08-06 02:34:32.500 218 12822.58 45.60 55103.82 88888.00 2009-08-06 02:34:32.625 218 12822.60 45.62 55103.80 88888.00 2009-08-06 02:34:32.750 218 12822.58 45.60 55103.80 88888.00 2009-08-06 02:34:32.875 218 12822.58 45.65 55103.88 88888.00 2009-08-06 02:34:33.000 218 12822.58 45.70 55103.88 88888.00 2009-08-06 02:34:33.125 218 12822.55 45.70 55103.88 88888.00 2009-08-06 02:34:33.250 218 12822.48 45.65 55103.88 88888.00 2009-08-06 02:34:33.375 218 12822.55 45.67 55103.85 88888.00 2009-08-06 02:34:33.500 218 12822.65 45.62 55103.85 88888.00 2009-08-06 02:34:33.625 218 12822.65 45.62 55103.85 88888.00 2009-08-06 02:34:33.750 218 12822.60 45.62 55103.85 88888.00 2009-08-06 02:34:33.875 218 12822.58 45.65 55103.85 88888.00 2009-08-06 02:34:34.000 218 12822.60 45.62 55103.82 88888.00 2009-08-06 02:34:34.125 218 12822.58 45.65 55103.80 88888.00 2009-08-06 02:34:34.250 218 12822.55 45.62 55103.85 88888.00 2009-08-06 02:34:34.375 218 12822.55 45.65 55103.82 88888.00 2009-08-06 02:34:34.500 218 12822.52 45.60 55103.82 88888.00 2009-08-06 02:34:34.625 218 12822.50 45.58 55103.80 88888.00 2009-08-06 02:34:34.750 218 12822.55 45.60 55103.82 88888.00 2009-08-06 02:34:34.875 218 12822.55 45.60 55103.82 88888.00 2009-08-06 02:34:35.000 218 12822.60 45.65 55103.85 88888.00 2009-08-06 02:34:35.125 218 12822.67 45.67 55103.88 88888.00 2009-08-06 02:34:35.250 218 12822.62 45.58 55103.82 88888.00 2009-08-06 02:34:35.375 218 12822.65 45.52 55103.80 88888.00 2009-08-06 02:34:35.500 218 12822.67 45.62 55103.85 88888.00 2009-08-06 02:34:35.625 218 12822.73 45.65 55103.85 88888.00 2009-08-06 02:34:35.750 218 12822.80 45.62 55103.88 88888.00 2009-08-06 02:34:35.875 218 12822.80 45.67 55103.88 88888.00 2009-08-06 02:34:36.000 218 12822.77 45.67 55103.85 88888.00 2009-08-06 02:34:36.125 218 12822.73 45.67 55103.85 88888.00 2009-08-06 02:34:36.250 218 12822.73 45.62 55103.85 88888.00 2009-08-06 02:34:36.375 218 12822.77 45.60 55103.88 88888.00 2009-08-06 02:34:36.500 218 12822.75 45.60 55103.80 88888.00 2009-08-06 02:34:36.625 218 12822.65 45.58 55103.82 88888.00 2009-08-06 02:34:36.750 218 12822.65 45.67 55103.88 88888.00 2009-08-06 02:34:36.875 218 12822.67 45.65 55103.88 88888.00 2009-08-06 02:34:37.000 218 12822.70 45.62 55103.88 88888.00 2009-08-06 02:34:37.125 218 12822.67 45.60 55103.85 88888.00 2009-08-06 02:34:37.250 218 12822.73 45.62 55103.82 88888.00 2009-08-06 02:34:37.375 218 12822.73 45.62 55103.85 88888.00 2009-08-06 02:34:37.500 218 12822.67 45.65 55103.85 88888.00 2009-08-06 02:34:37.625 218 12822.70 45.67 55103.88 88888.00 2009-08-06 02:34:37.750 218 12822.67 45.60 55103.85 88888.00 2009-08-06 02:34:37.875 218 12822.62 45.65 55103.88 88888.00 2009-08-06 02:34:38.000 218 12822.67 45.67 55103.88 88888.00 2009-08-06 02:34:38.125 218 12822.77 45.67 55103.88 88888.00 2009-08-06 02:34:38.250 218 12822.77 45.62 55103.85 88888.00 2009-08-06 02:34:38.375 218 12822.67 45.60 55103.82 88888.00 2009-08-06 02:34:38.500 218 12822.65 45.60 55103.85 88888.00 2009-08-06 02:34:38.625 218 12822.73 45.60 55103.85 88888.00 2009-08-06 02:34:38.750 218 12822.75 45.58 55103.85 88888.00 2009-08-06 02:34:38.875 218 12822.75 45.60 55103.88 88888.00 2009-08-06 02:34:39.000 218 12822.75 45.70 55103.90 88888.00 2009-08-06 02:34:39.125 218 12822.75 45.67 55103.90 88888.00 2009-08-06 02:34:39.250 218 12822.75 45.67 55103.90 88888.00 2009-08-06 02:34:39.375 218 12822.75 45.67 55103.88 88888.00 2009-08-06 02:34:39.500 218 12822.75 45.70 55103.88 88888.00 2009-08-06 02:34:39.625 218 12822.67 45.70 55103.82 88888.00 2009-08-06 02:34:39.750 218 12822.70 45.70 55103.85 88888.00 2009-08-06 02:34:39.875 218 12822.75 45.70 55103.88 88888.00 2009-08-06 02:34:40.000 218 12822.77 45.65 55103.85 88888.00 2009-08-06 02:34:40.125 218 12822.85 45.67 55103.85 88888.00 2009-08-06 02:34:40.250 218 12822.83 45.62 55103.85 88888.00 2009-08-06 02:34:40.375 218 12822.77 45.60 55103.80 88888.00 2009-08-06 02:34:40.500 218 12822.73 45.60 55103.85 88888.00 2009-08-06 02:34:40.625 218 12822.77 45.62 55103.85 88888.00 2009-08-06 02:34:40.750 218 12822.85 45.70 55103.88 88888.00 2009-08-06 02:34:40.875 218 12822.83 45.65 55103.88 88888.00 2009-08-06 02:34:41.000 218 12822.75 45.60 55103.85 88888.00 2009-08-06 02:34:41.125 218 12822.73 45.60 55103.82 88888.00 2009-08-06 02:34:41.250 218 12822.75 45.67 55103.90 88888.00 2009-08-06 02:34:41.375 218 12822.80 45.62 55103.90 88888.00 2009-08-06 02:34:41.500 218 12822.77 45.65 55103.88 88888.00 2009-08-06 02:34:41.625 218 12822.77 45.65 55103.88 88888.00 2009-08-06 02:34:41.750 218 12822.83 45.62 55103.88 88888.00 2009-08-06 02:34:41.875 218 12822.83 45.62 55103.88 88888.00 2009-08-06 02:34:42.000 218 12822.80 45.62 55103.90 88888.00 2009-08-06 02:34:42.125 218 12822.80 45.65 55103.88 88888.00 2009-08-06 02:34:42.250 218 12822.73 45.60 55103.85 88888.00 2009-08-06 02:34:42.375 218 12822.73 45.60 55103.85 88888.00 2009-08-06 02:34:42.500 218 12822.73 45.62 55103.88 88888.00 2009-08-06 02:34:42.625 218 12822.80 45.65 55103.93 88888.00 2009-08-06 02:34:42.750 218 12822.77 45.65 55103.93 88888.00 2009-08-06 02:34:42.875 218 12822.73 45.60 55103.88 88888.00 2009-08-06 02:34:43.000 218 12822.73 45.60 55103.88 88888.00 2009-08-06 02:34:43.125 218 12822.75 45.62 55103.90 88888.00 2009-08-06 02:34:43.250 218 12822.77 45.65 55103.90 88888.00 2009-08-06 02:34:43.375 218 12822.85 45.67 55103.93 88888.00 2009-08-06 02:34:43.500 218 12822.85 45.67 55103.88 88888.00 2009-08-06 02:34:43.625 218 12822.85 45.60 55103.88 88888.00 2009-08-06 02:34:43.750 218 12822.92 45.65 55103.90 88888.00 2009-08-06 02:34:43.875 218 12822.95 45.67 55103.90 88888.00 2009-08-06 02:34:44.000 218 12822.98 45.67 55103.88 88888.00 2009-08-06 02:34:44.125 218 12822.90 45.75 55103.90 88888.00 2009-08-06 02:34:44.250 218 12822.80 45.65 55103.90 88888.00 2009-08-06 02:34:44.375 218 12822.75 45.58 55103.90 88888.00 2009-08-06 02:34:44.500 218 12822.85 45.62 55103.90 88888.00 2009-08-06 02:34:44.625 218 12822.95 45.73 55103.93 88888.00 2009-08-06 02:34:44.750 218 12822.92 45.77 55103.93 88888.00 2009-08-06 02:34:44.875 218 12822.95 45.75 55103.93 88888.00 2009-08-06 02:34:45.000 218 12822.90 45.70 55103.93 88888.00 2009-08-06 02:34:45.125 218 12822.88 45.67 55103.90 88888.00 2009-08-06 02:34:45.250 218 12822.88 45.60 55103.88 88888.00 2009-08-06 02:34:45.375 218 12822.90 45.58 55103.85 88888.00 2009-08-06 02:34:45.500 218 12822.88 45.58 55103.85 88888.00 2009-08-06 02:34:45.625 218 12822.88 45.60 55103.90 88888.00 2009-08-06 02:34:45.750 218 12822.83 45.62 55103.93 88888.00 2009-08-06 02:34:45.875 218 12822.85 45.65 55103.90 88888.00 2009-08-06 02:34:46.000 218 12822.88 45.65 55103.88 88888.00 2009-08-06 02:34:46.125 218 12822.85 45.60 55103.85 88888.00 2009-08-06 02:34:46.250 218 12822.80 45.58 55103.90 88888.00 2009-08-06 02:34:46.375 218 12822.88 45.60 55103.90 88888.00 2009-08-06 02:34:46.500 218 12822.98 45.58 55103.88 88888.00 2009-08-06 02:34:46.625 218 12822.98 45.60 55103.85 88888.00 2009-08-06 02:34:46.750 218 12823.05 45.60 55103.85 88888.00 2009-08-06 02:34:46.875 218 12823.08 45.62 55103.88 88888.00 2009-08-06 02:34:47.000 218 12823.02 45.62 55103.88 88888.00 2009-08-06 02:34:47.125 218 12822.95 45.60 55103.85 88888.00 2009-08-06 02:34:47.250 218 12822.95 45.62 55103.88 88888.00 2009-08-06 02:34:47.375 218 12823.05 45.67 55103.90 88888.00 2009-08-06 02:34:47.500 218 12823.12 45.75 55103.93 88888.00 2009-08-06 02:34:47.625 218 12823.02 45.65 55103.90 88888.00 2009-08-06 02:34:47.750 218 12822.92 45.55 55103.90 88888.00 2009-08-06 02:34:47.875 218 12822.92 45.55 55103.88 88888.00 2009-08-06 02:34:48.000 218 12822.90 45.58 55103.90 88888.00 2009-08-06 02:34:48.125 218 12822.90 45.60 55103.93 88888.00 2009-08-06 02:34:48.250 218 12822.92 45.60 55103.90 88888.00 2009-08-06 02:34:48.375 218 12822.95 45.62 55103.90 88888.00 2009-08-06 02:34:48.500 218 12822.98 45.65 55103.93 88888.00 2009-08-06 02:34:48.625 218 12822.98 45.65 55103.88 88888.00 2009-08-06 02:34:48.750 218 12822.98 45.62 55103.90 88888.00 2009-08-06 02:34:48.875 218 12823.05 45.65 55103.93 88888.00 2009-08-06 02:34:49.000 218 12823.08 45.73 55103.93 88888.00 2009-08-06 02:34:49.125 218 12823.02 45.65 55103.90 88888.00 2009-08-06 02:34:49.250 218 12823.00 45.60 55103.93 88888.00 2009-08-06 02:34:49.375 218 12823.02 45.58 55103.88 88888.00 2009-08-06 02:34:49.500 218 12823.05 45.65 55103.88 88888.00 2009-08-06 02:34:49.625 218 12823.05 45.60 55103.88 88888.00 2009-08-06 02:34:49.750 218 12822.98 45.55 55103.82 88888.00 2009-08-06 02:34:49.875 218 12823.00 45.58 55103.88 88888.00 2009-08-06 02:34:50.000 218 12823.02 45.60 55103.88 88888.00 2009-08-06 02:34:50.125 218 12823.08 45.67 55103.90 88888.00 2009-08-06 02:34:50.250 218 12823.10 45.65 55103.88 88888.00 2009-08-06 02:34:50.375 218 12823.08 45.58 55103.88 88888.00 2009-08-06 02:34:50.500 218 12823.05 45.62 55103.90 88888.00 2009-08-06 02:34:50.625 218 12823.08 45.65 55103.90 88888.00 2009-08-06 02:34:50.750 218 12823.08 45.60 55103.90 88888.00 2009-08-06 02:34:50.875 218 12823.02 45.60 55103.90 88888.00 2009-08-06 02:34:51.000 218 12823.00 45.58 55103.85 88888.00 2009-08-06 02:34:51.125 218 12823.05 45.58 55103.88 88888.00 2009-08-06 02:34:51.250 218 12823.00 45.58 55103.88 88888.00 2009-08-06 02:34:51.375 218 12823.05 45.60 55103.90 88888.00 2009-08-06 02:34:51.500 218 12823.12 45.70 55103.90 88888.00 2009-08-06 02:34:51.625 218 12823.08 45.65 55103.88 88888.00 2009-08-06 02:34:51.750 218 12823.02 45.70 55103.88 88888.00 2009-08-06 02:34:51.875 218 12823.05 45.70 55103.90 88888.00 2009-08-06 02:34:52.000 218 12823.12 45.73 55103.93 88888.00 2009-08-06 02:34:52.125 218 12823.20 45.73 55103.95 88888.00 2009-08-06 02:34:52.250 218 12823.12 45.58 55103.90 88888.00 2009-08-06 02:34:52.375 218 12823.10 45.58 55103.90 88888.00 2009-08-06 02:34:52.500 218 12823.08 45.62 55103.93 88888.00 2009-08-06 02:34:52.625 218 12823.15 45.60 55103.93 88888.00 2009-08-06 02:34:52.750 218 12823.20 45.60 55103.90 88888.00 2009-08-06 02:34:52.875 218 12823.20 45.65 55103.93 88888.00 2009-08-06 02:34:53.000 218 12823.17 45.65 55103.93 88888.00 2009-08-06 02:34:53.125 218 12823.20 45.65 55103.93 88888.00 2009-08-06 02:34:53.250 218 12823.17 45.65 55103.88 88888.00 2009-08-06 02:34:53.375 218 12823.15 45.70 55103.90 88888.00 2009-08-06 02:34:53.500 218 12823.10 45.70 55103.90 88888.00 2009-08-06 02:34:53.625 218 12823.12 45.67 55103.93 88888.00 2009-08-06 02:34:53.750 218 12823.12 45.70 55103.90 88888.00 2009-08-06 02:34:53.875 218 12823.08 45.65 55103.88 88888.00 2009-08-06 02:34:54.000 218 12823.10 45.65 55103.88 88888.00 2009-08-06 02:34:54.125 218 12823.17 45.70 55103.95 88888.00 2009-08-06 02:34:54.250 218 12823.23 45.70 55103.95 88888.00 2009-08-06 02:34:54.375 218 12823.23 45.75 55103.95 88888.00 2009-08-06 02:34:54.500 218 12823.20 45.73 55103.93 88888.00 2009-08-06 02:34:54.625 218 12823.12 45.65 55103.93 88888.00 2009-08-06 02:34:54.750 218 12823.12 45.67 55103.93 88888.00 2009-08-06 02:34:54.875 218 12823.15 45.73 55103.95 88888.00 2009-08-06 02:34:55.000 218 12823.20 45.75 55103.95 88888.00 2009-08-06 02:34:55.125 218 12823.25 45.73 55103.93 88888.00 2009-08-06 02:34:55.250 218 12823.23 45.65 55103.93 88888.00 2009-08-06 02:34:55.375 218 12823.20 45.65 55103.90 88888.00 2009-08-06 02:34:55.500 218 12823.10 45.67 55103.90 88888.00 2009-08-06 02:34:55.625 218 12823.08 45.67 55103.93 88888.00 2009-08-06 02:34:55.750 218 12823.12 45.70 55103.95 88888.00 2009-08-06 02:34:55.875 218 12823.12 45.70 55103.97 88888.00 2009-08-06 02:34:56.000 218 12823.15 45.67 55103.95 88888.00 2009-08-06 02:34:56.125 218 12823.15 45.67 55103.93 88888.00 2009-08-06 02:34:56.250 218 12823.15 45.75 55103.95 88888.00 2009-08-06 02:34:56.375 218 12823.17 45.75 55103.95 88888.00 2009-08-06 02:34:56.500 218 12823.12 45.70 55103.93 88888.00 2009-08-06 02:34:56.625 218 12823.12 45.62 55103.93 88888.00 2009-08-06 02:34:56.750 218 12823.10 45.65 55103.90 88888.00 2009-08-06 02:34:56.875 218 12823.12 45.73 55103.93 88888.00 2009-08-06 02:34:57.000 218 12823.12 45.73 55103.93 88888.00 2009-08-06 02:34:57.125 218 12823.10 45.73 55103.93 88888.00 2009-08-06 02:34:57.250 218 12823.15 45.75 55103.97 88888.00 2009-08-06 02:34:57.375 218 12823.20 45.73 55103.95 88888.00 2009-08-06 02:34:57.500 218 12823.17 45.73 55103.97 88888.00 2009-08-06 02:34:57.625 218 12823.17 45.75 55103.97 88888.00 2009-08-06 02:34:57.750 218 12823.20 45.77 55103.97 88888.00 2009-08-06 02:34:57.875 218 12823.08 45.73 55103.95 88888.00 2009-08-06 02:34:58.000 218 12823.08 45.67 55103.95 88888.00 2009-08-06 02:34:58.125 218 12823.10 45.67 55103.95 88888.00 2009-08-06 02:34:58.250 218 12823.08 45.67 55103.95 88888.00 2009-08-06 02:34:58.375 218 12823.05 45.65 55103.93 88888.00 2009-08-06 02:34:58.500 218 12823.05 45.67 55103.93 88888.00 2009-08-06 02:34:58.625 218 12823.10 45.73 55103.95 88888.00 2009-08-06 02:34:58.750 218 12823.15 45.77 55103.95 88888.00 2009-08-06 02:34:58.875 218 12823.23 45.75 55103.97 88888.00 2009-08-06 02:34:59.000 218 12823.17 45.70 55103.95 88888.00 2009-08-06 02:34:59.125 218 12823.17 45.70 55103.95 88888.00 2009-08-06 02:34:59.250 218 12823.20 45.75 55103.97 88888.00 2009-08-06 02:34:59.375 218 12823.20 45.77 55103.97 88888.00 2009-08-06 02:34:59.500 218 12823.15 45.70 55103.90 88888.00 2009-08-06 02:34:59.625 218 12823.02 45.67 55103.95 88888.00 2009-08-06 02:34:59.750 218 12823.00 45.70 55104.00 88888.00 2009-08-06 02:34:59.875 218 12823.08 45.67 55103.95 88888.00 2009-08-06 02:35:00.000 218 12823.12 45.67 55103.95 88888.00 2009-08-06 02:35:00.125 218 12823.12 45.70 55103.93 88888.00 2009-08-06 02:35:00.250 218 12823.12 45.73 55103.95 88888.00 2009-08-06 02:35:00.375 218 12823.20 45.73 55103.95 88888.00 2009-08-06 02:35:00.500 218 12823.23 45.70 55103.93 88888.00 2009-08-06 02:35:00.625 218 12823.25 45.70 55103.95 88888.00 2009-08-06 02:35:00.750 218 12823.23 45.70 55103.95 88888.00 2009-08-06 02:35:00.875 218 12823.25 45.75 55103.97 88888.00 2009-08-06 02:35:01.000 218 12823.25 45.77 55103.97 88888.00 2009-08-06 02:35:01.125 218 12823.23 45.75 55103.97 88888.00 2009-08-06 02:35:01.250 218 12823.23 45.75 55103.97 88888.00 2009-08-06 02:35:01.375 218 12823.25 45.75 55103.97 88888.00 2009-08-06 02:35:01.500 218 12823.25 45.75 55103.97 88888.00 2009-08-06 02:35:01.625 218 12823.27 45.83 55103.97 88888.00 2009-08-06 02:35:01.750 218 12823.27 45.83 55103.97 88888.00 2009-08-06 02:35:01.875 218 12823.30 45.80 55103.97 88888.00 2009-08-06 02:35:02.000 218 12823.33 45.75 55103.93 88888.00 2009-08-06 02:35:02.125 218 12823.33 45.70 55103.93 88888.00 2009-08-06 02:35:02.250 218 12823.35 45.73 55103.95 88888.00 2009-08-06 02:35:02.375 218 12823.40 45.80 55103.95 88888.00 2009-08-06 02:35:02.500 218 12823.38 45.80 55103.95 88888.00 2009-08-06 02:35:02.625 218 12823.35 45.75 55103.97 88888.00 2009-08-06 02:35:02.750 218 12823.33 45.77 55103.95 88888.00 2009-08-06 02:35:02.875 218 12823.30 45.80 55103.95 88888.00 2009-08-06 02:35:03.000 218 12823.25 45.77 55103.95 88888.00 2009-08-06 02:35:03.125 218 12823.27 45.77 55103.97 88888.00 2009-08-06 02:35:03.250 218 12823.25 45.80 55103.97 88888.00 2009-08-06 02:35:03.375 218 12823.27 45.77 55103.95 88888.00 2009-08-06 02:35:03.500 218 12823.25 45.73 55103.93 88888.00 2009-08-06 02:35:03.625 218 12823.33 45.80 55103.95 88888.00 2009-08-06 02:35:03.750 218 12823.35 45.83 55103.93 88888.00 2009-08-06 02:35:03.875 218 12823.33 45.75 55103.95 88888.00 2009-08-06 02:35:04.000 218 12823.33 45.73 55103.95 88888.00 2009-08-06 02:35:04.125 218 12823.33 45.75 55103.95 88888.00 2009-08-06 02:35:04.250 218 12823.30 45.75 55103.97 88888.00 2009-08-06 02:35:04.375 218 12823.25 45.77 55103.97 88888.00 2009-08-06 02:35:04.500 218 12823.23 45.75 55103.95 88888.00 2009-08-06 02:35:04.625 218 12823.30 45.83 55104.00 88888.00 2009-08-06 02:35:04.750 218 12823.30 45.85 55104.00 88888.00 2009-08-06 02:35:04.875 218 12823.25 45.77 55104.00 88888.00 2009-08-06 02:35:05.000 218 12823.23 45.77 55103.95 88888.00 2009-08-06 02:35:05.125 218 12823.23 45.77 55103.95 88888.00 2009-08-06 02:35:05.250 218 12823.27 45.75 55104.00 88888.00 2009-08-06 02:35:05.375 218 12823.30 45.80 55104.03 88888.00 2009-08-06 02:35:05.500 218 12823.30 45.80 55103.97 88888.00 2009-08-06 02:35:05.625 218 12823.25 45.80 55103.97 88888.00 2009-08-06 02:35:05.750 218 12823.25 45.80 55104.00 88888.00 2009-08-06 02:35:05.875 218 12823.30 45.80 55104.00 88888.00 2009-08-06 02:35:06.000 218 12823.33 45.80 55104.00 88888.00 2009-08-06 02:35:06.125 218 12823.33 45.80 55103.97 88888.00 2009-08-06 02:35:06.250 218 12823.25 45.67 55103.93 88888.00 2009-08-06 02:35:06.375 218 12823.20 45.67 55103.88 88888.00 2009-08-06 02:35:06.500 218 12823.23 45.73 55103.90 88888.00 2009-08-06 02:35:06.625 218 12823.25 45.80 55103.93 88888.00 2009-08-06 02:35:06.750 218 12823.27 45.88 55103.95 88888.00 2009-08-06 02:35:06.875 218 12823.33 45.90 55104.00 88888.00 2009-08-06 02:35:07.000 218 12823.35 45.83 55104.00 88888.00 2009-08-06 02:35:07.125 218 12823.35 45.80 55103.95 88888.00 2009-08-06 02:35:07.250 218 12823.35 45.80 55103.95 88888.00 2009-08-06 02:35:07.375 218 12823.33 45.83 55103.97 88888.00 2009-08-06 02:35:07.500 218 12823.33 45.85 55103.97 88888.00 2009-08-06 02:35:07.625 218 12823.33 45.77 55103.95 88888.00 2009-08-06 02:35:07.750 218 12823.38 45.77 55103.93 88888.00 2009-08-06 02:35:07.875 218 12823.38 45.80 55103.95 88888.00 2009-08-06 02:35:08.000 218 12823.33 45.83 55103.97 88888.00 2009-08-06 02:35:08.125 218 12823.30 45.77 55103.97 88888.00 2009-08-06 02:35:08.250 218 12823.35 45.77 55103.97 88888.00 2009-08-06 02:35:08.375 218 12823.35 45.77 55103.97 88888.00 2009-08-06 02:35:08.500 218 12823.33 45.75 55104.00 88888.00 2009-08-06 02:35:08.625 218 12823.35 45.77 55103.97 88888.00 2009-08-06 02:35:08.750 218 12823.35 45.77 55104.00 88888.00 2009-08-06 02:35:08.875 218 12823.27 45.77 55104.00 88888.00 2009-08-06 02:35:09.000 218 12823.35 45.77 55104.03 88888.00 2009-08-06 02:35:09.125 218 12823.35 45.75 55104.00 88888.00 2009-08-06 02:35:09.250 218 12823.27 45.83 55104.00 88888.00 2009-08-06 02:35:09.375 218 12823.27 45.80 55103.97 88888.00 2009-08-06 02:35:09.500 218 12823.30 45.75 55103.97 88888.00 2009-08-06 02:35:09.625 218 12823.40 45.75 55103.97 88888.00 2009-08-06 02:35:09.750 218 12823.40 45.77 55103.97 88888.00 2009-08-06 02:35:09.875 218 12823.40 45.83 55104.00 88888.00 2009-08-06 02:35:10.000 218 12823.45 45.92 55104.07 88888.00 2009-08-06 02:35:10.125 218 12823.38 45.90 55104.05 88888.00 2009-08-06 02:35:10.250 218 12823.33 45.85 55104.03 88888.00 2009-08-06 02:35:10.375 218 12823.35 45.85 55103.97 88888.00 2009-08-06 02:35:10.500 218 12823.38 45.85 55104.00 88888.00 2009-08-06 02:35:10.625 218 12823.40 45.85 55104.03 88888.00 2009-08-06 02:35:10.750 218 12823.45 45.88 55104.03 88888.00 2009-08-06 02:35:10.875 218 12823.45 45.88 55104.03 88888.00 2009-08-06 02:35:11.000 218 12823.42 45.83 55103.97 88888.00 2009-08-06 02:35:11.125 218 12823.45 45.83 55104.00 88888.00 2009-08-06 02:35:11.250 218 12823.50 45.85 55104.00 88888.00 2009-08-06 02:35:11.375 218 12823.50 45.85 55103.97 88888.00 2009-08-06 02:35:11.500 218 12823.50 45.85 55103.97 88888.00 2009-08-06 02:35:11.625 218 12823.48 45.80 55103.97 88888.00 2009-08-06 02:35:11.750 218 12823.40 45.80 55103.97 88888.00 2009-08-06 02:35:11.875 218 12823.35 45.73 55103.95 88888.00 2009-08-06 02:35:12.000 218 12823.33 45.75 55103.95 88888.00 2009-08-06 02:35:12.125 218 12823.42 45.88 55104.00 88888.00 2009-08-06 02:35:12.250 218 12823.42 45.80 55104.00 88888.00 2009-08-06 02:35:12.375 218 12823.42 45.80 55103.97 88888.00 2009-08-06 02:35:12.500 218 12823.45 45.80 55104.00 88888.00 2009-08-06 02:35:12.625 218 12823.48 45.77 55104.00 88888.00 2009-08-06 02:35:12.750 218 12823.45 45.83 55104.05 88888.00 2009-08-06 02:35:12.875 218 12823.38 45.85 55104.05 88888.00 2009-08-06 02:35:13.000 218 12823.35 45.83 55104.03 88888.00 2009-08-06 02:35:13.125 218 12823.38 45.77 55104.05 88888.00 2009-08-06 02:35:13.250 218 12823.38 45.77 55104.07 88888.00 2009-08-06 02:35:13.375 218 12823.35 45.80 55104.05 88888.00 2009-08-06 02:35:13.500 218 12823.38 45.83 55104.05 88888.00 2009-08-06 02:35:13.625 218 12823.38 45.80 55104.05 88888.00 2009-08-06 02:35:13.750 218 12823.38 45.75 55104.00 88888.00 2009-08-06 02:35:13.875 218 12823.35 45.80 55104.03 88888.00 2009-08-06 02:35:14.000 218 12823.40 45.85 55104.03 88888.00 2009-08-06 02:35:14.125 218 12823.42 45.80 55104.05 88888.00 2009-08-06 02:35:14.250 218 12823.40 45.83 55104.05 88888.00 2009-08-06 02:35:14.375 218 12823.40 45.85 55104.05 88888.00 2009-08-06 02:35:14.500 218 12823.42 45.83 55104.00 88888.00 2009-08-06 02:35:14.625 218 12823.45 45.85 55104.00 88888.00 2009-08-06 02:35:14.750 218 12823.38 45.88 55104.03 88888.00 2009-08-06 02:35:14.875 218 12823.38 45.85 55104.03 88888.00 2009-08-06 02:35:15.000 218 12823.42 45.85 55104.03 88888.00 2009-08-06 02:35:15.125 218 12823.45 45.85 55104.05 88888.00 2009-08-06 02:35:15.250 218 12823.38 45.83 55104.05 88888.00 2009-08-06 02:35:15.375 218 12823.38 45.85 55104.03 88888.00 2009-08-06 02:35:15.500 218 12823.35 45.88 55104.03 88888.00 2009-08-06 02:35:15.625 218 12823.40 45.90 55104.03 88888.00 2009-08-06 02:35:15.750 218 12823.42 45.90 55104.05 88888.00 2009-08-06 02:35:15.875 218 12823.48 45.88 55104.05 88888.00 2009-08-06 02:35:16.000 218 12823.40 45.88 55104.05 88888.00 2009-08-06 02:35:16.125 218 12823.48 45.83 55104.03 88888.00 2009-08-06 02:35:16.250 218 12823.52 45.80 55104.03 88888.00 2009-08-06 02:35:16.375 218 12823.55 45.85 55104.05 88888.00 2009-08-06 02:35:16.500 218 12823.48 45.90 55104.07 88888.00 2009-08-06 02:35:16.625 218 12823.45 45.85 55104.05 88888.00 2009-08-06 02:35:16.750 218 12823.33 45.80 55104.03 88888.00 2009-08-06 02:35:16.875 218 12823.38 45.77 55104.03 88888.00 2009-08-06 02:35:17.000 218 12823.42 45.83 55104.05 88888.00 2009-08-06 02:35:17.125 218 12823.38 45.77 55104.05 88888.00 2009-08-06 02:35:17.250 218 12823.30 45.73 55104.00 88888.00 2009-08-06 02:35:17.375 218 12823.38 45.77 55104.03 88888.00 2009-08-06 02:35:17.500 218 12823.48 45.88 55104.05 88888.00 2009-08-06 02:35:17.625 218 12823.52 45.85 55104.05 88888.00 2009-08-06 02:35:17.750 218 12823.50 45.80 55104.05 88888.00 2009-08-06 02:35:17.875 218 12823.42 45.73 55104.03 88888.00 2009-08-06 02:35:18.000 218 12823.45 45.77 55104.07 88888.00 2009-08-06 02:35:18.125 218 12823.50 45.83 55104.10 88888.00 2009-08-06 02:35:18.250 218 12823.50 45.88 55104.05 88888.00 2009-08-06 02:35:18.375 218 12823.52 45.88 55104.05 88888.00 2009-08-06 02:35:18.500 218 12823.45 45.90 55104.07 88888.00 2009-08-06 02:35:18.625 218 12823.40 45.90 55104.05 88888.00 2009-08-06 02:35:18.750 218 12823.45 45.83 55104.05 88888.00 2009-08-06 02:35:18.875 218 12823.45 45.85 55104.05 88888.00 2009-08-06 02:35:19.000 218 12823.45 45.80 55104.03 88888.00 2009-08-06 02:35:19.125 218 12823.48 45.80 55104.05 88888.00 2009-08-06 02:35:19.250 218 12823.50 45.77 55104.05 88888.00 2009-08-06 02:35:19.375 218 12823.55 45.80 55104.05 88888.00 2009-08-06 02:35:19.500 218 12823.58 45.77 55104.05 88888.00 2009-08-06 02:35:19.625 218 12823.50 45.83 55104.05 88888.00 2009-08-06 02:35:19.750 218 12823.40 45.88 55104.05 88888.00 2009-08-06 02:35:19.875 218 12823.42 45.80 55104.07 88888.00 2009-08-06 02:35:20.000 218 12823.45 45.67 55104.05 88888.00 2009-08-06 02:35:20.125 218 12823.40 45.73 55104.05 88888.00 2009-08-06 02:35:20.250 218 12823.38 45.77 55104.07 88888.00 2009-08-06 02:35:20.375 218 12823.50 45.83 55104.07 88888.00 2009-08-06 02:35:20.500 218 12823.62 45.83 55104.07 88888.00 2009-08-06 02:35:20.625 218 12823.67 45.88 55104.07 88888.00 2009-08-06 02:35:20.750 218 12823.60 45.80 55104.07 88888.00 2009-08-06 02:35:20.875 218 12823.52 45.73 55104.07 88888.00 2009-08-06 02:35:21.000 218 12823.52 45.75 55104.07 88888.00 2009-08-06 02:35:21.125 218 12823.50 45.80 55104.07 88888.00 2009-08-06 02:35:21.250 218 12823.48 45.83 55104.07 88888.00 2009-08-06 02:35:21.375 218 12823.48 45.80 55104.07 88888.00 2009-08-06 02:35:21.500 218 12823.52 45.77 55104.07 88888.00 2009-08-06 02:35:21.625 218 12823.55 45.80 55104.07 88888.00 2009-08-06 02:35:21.750 218 12823.52 45.77 55104.07 88888.00 2009-08-06 02:35:21.875 218 12823.52 45.80 55104.10 88888.00 2009-08-06 02:35:22.000 218 12823.52 45.77 55104.07 88888.00 2009-08-06 02:35:22.125 218 12823.52 45.75 55104.05 88888.00 2009-08-06 02:35:22.250 218 12823.58 45.80 55104.07 88888.00 2009-08-06 02:35:22.375 218 12823.58 45.80 55104.07 88888.00 2009-08-06 02:35:22.500 218 12823.52 45.75 55104.05 88888.00 2009-08-06 02:35:22.625 218 12823.50 45.75 55104.05 88888.00 2009-08-06 02:35:22.750 218 12823.52 45.85 55104.07 88888.00 2009-08-06 02:35:22.875 218 12823.58 45.88 55104.10 88888.00 2009-08-06 02:35:23.000 218 12823.62 45.85 55104.07 88888.00 2009-08-06 02:35:23.125 218 12823.60 45.77 55104.10 88888.00 2009-08-06 02:35:23.250 218 12823.58 45.88 55104.10 88888.00 2009-08-06 02:35:23.375 218 12823.55 45.88 55104.10 88888.00 2009-08-06 02:35:23.500 218 12823.55 45.85 55104.05 88888.00 2009-08-06 02:35:23.625 218 12823.55 45.80 55104.07 88888.00 2009-08-06 02:35:23.750 218 12823.60 45.83 55104.07 88888.00 2009-08-06 02:35:23.875 218 12823.58 45.80 55104.05 88888.00 2009-08-06 02:35:24.000 218 12823.50 45.70 55104.03 88888.00 2009-08-06 02:35:24.125 218 12823.52 45.70 55104.05 88888.00 2009-08-06 02:35:24.250 218 12823.62 45.77 55104.07 88888.00 2009-08-06 02:35:24.375 218 12823.60 45.80 55104.05 88888.00 2009-08-06 02:35:24.500 218 12823.58 45.77 55104.07 88888.00 2009-08-06 02:35:24.625 218 12823.62 45.83 55104.07 88888.00 2009-08-06 02:35:24.750 218 12823.58 45.75 55104.05 88888.00 2009-08-06 02:35:24.875 218 12823.55 45.73 55104.03 88888.00 2009-08-06 02:35:25.000 218 12823.58 45.77 55104.03 88888.00 2009-08-06 02:35:25.125 218 12823.67 45.83 55104.07 88888.00 2009-08-06 02:35:25.250 218 12823.67 45.73 55104.05 88888.00 2009-08-06 02:35:25.375 218 12823.58 45.75 55104.03 88888.00 2009-08-06 02:35:25.500 218 12823.55 45.77 55104.05 88888.00 2009-08-06 02:35:25.625 218 12823.60 45.77 55104.07 88888.00 2009-08-06 02:35:25.750 218 12823.58 45.80 55104.07 88888.00 2009-08-06 02:35:25.875 218 12823.62 45.77 55104.05 88888.00 2009-08-06 02:35:26.000 218 12823.70 45.83 55104.05 88888.00 2009-08-06 02:35:26.125 218 12823.65 45.77 55104.05 88888.00 2009-08-06 02:35:26.250 218 12823.52 45.75 55104.07 88888.00 2009-08-06 02:35:26.375 218 12823.55 45.75 55104.07 88888.00 2009-08-06 02:35:26.500 218 12823.55 45.77 55104.05 88888.00 2009-08-06 02:35:26.625 218 12823.58 45.80 55104.05 88888.00 2009-08-06 02:35:26.750 218 12823.55 45.85 55104.10 88888.00 2009-08-06 02:35:26.875 218 12823.58 45.85 55104.10 88888.00 2009-08-06 02:35:27.000 218 12823.62 45.85 55104.07 88888.00 2009-08-06 02:35:27.125 218 12823.58 45.80 55104.07 88888.00 2009-08-06 02:35:27.250 218 12823.52 45.77 55104.05 88888.00 2009-08-06 02:35:27.375 218 12823.60 45.83 55104.07 88888.00 2009-08-06 02:35:27.500 218 12823.58 45.80 55104.07 88888.00 2009-08-06 02:35:27.625 218 12823.50 45.75 55104.03 88888.00 2009-08-06 02:35:27.750 218 12823.45 45.75 55104.07 88888.00 2009-08-06 02:35:27.875 218 12823.58 45.83 55104.07 88888.00 2009-08-06 02:35:28.000 218 12823.62 45.80 55104.10 88888.00 2009-08-06 02:35:28.125 218 12823.60 45.77 55104.10 88888.00 2009-08-06 02:35:28.250 218 12823.60 45.80 55104.07 88888.00 2009-08-06 02:35:28.375 218 12823.50 45.77 55104.03 88888.00 2009-08-06 02:35:28.500 218 12823.50 45.75 55104.05 88888.00 2009-08-06 02:35:28.625 218 12823.55 45.80 55104.07 88888.00 2009-08-06 02:35:28.750 218 12823.50 45.83 55104.05 88888.00 2009-08-06 02:35:28.875 218 12823.60 45.80 55104.05 88888.00 2009-08-06 02:35:29.000 218 12823.65 45.83 55104.07 88888.00 2009-08-06 02:35:29.125 218 12823.62 45.80 55104.10 88888.00 2009-08-06 02:35:29.250 218 12823.60 45.73 55104.07 88888.00 2009-08-06 02:35:29.375 218 12823.60 45.73 55104.05 88888.00 2009-08-06 02:35:29.500 218 12823.60 45.75 55104.12 88888.00 2009-08-06 02:35:29.625 218 12823.65 45.83 55104.15 88888.00 2009-08-06 02:35:29.750 218 12823.65 45.80 55104.10 88888.00 2009-08-06 02:35:29.875 218 12823.62 45.77 55104.10 88888.00 2009-08-06 02:35:30.000 218 12823.60 45.77 55104.07 88888.00 2009-08-06 02:35:30.125 218 12823.60 45.77 55104.10 88888.00 2009-08-06 02:35:30.250 218 12823.52 45.75 55104.10 88888.00 2009-08-06 02:35:30.375 218 12823.55 45.77 55104.10 88888.00 2009-08-06 02:35:30.500 218 12823.67 45.83 55104.12 88888.00 2009-08-06 02:35:30.625 218 12823.73 45.80 55104.10 88888.00 2009-08-06 02:35:30.750 218 12823.67 45.75 55104.12 88888.00 2009-08-06 02:35:30.875 218 12823.65 45.73 55104.10 88888.00 2009-08-06 02:35:31.000 218 12823.65 45.73 55104.07 88888.00 2009-08-06 02:35:31.125 218 12823.70 45.80 55104.10 88888.00 2009-08-06 02:35:31.250 218 12823.70 45.75 55104.10 88888.00 2009-08-06 02:35:31.375 218 12823.67 45.77 55104.10 88888.00 2009-08-06 02:35:31.500 218 12823.75 45.77 55104.07 88888.00 2009-08-06 02:35:31.625 218 12823.73 45.80 55104.10 88888.00 2009-08-06 02:35:31.750 218 12823.73 45.83 55104.12 88888.00 2009-08-06 02:35:31.875 218 12823.77 45.85 55104.10 88888.00 2009-08-06 02:35:32.000 218 12823.75 45.85 55104.12 88888.00 2009-08-06 02:35:32.125 218 12823.70 45.77 55104.10 88888.00 2009-08-06 02:35:32.250 218 12823.58 45.70 55104.10 88888.00 2009-08-06 02:35:32.375 218 12823.62 45.75 55104.12 88888.00 2009-08-06 02:35:32.500 218 12823.77 45.83 55104.12 88888.00 2009-08-06 02:35:32.625 218 12823.73 45.77 55104.10 88888.00 2009-08-06 02:35:32.750 218 12823.65 45.70 55104.10 88888.00 2009-08-06 02:35:32.875 218 12823.70 45.73 55104.07 88888.00 2009-08-06 02:35:33.000 218 12823.65 45.73 55104.10 88888.00 2009-08-06 02:35:33.125 218 12823.70 45.85 55104.15 88888.00 2009-08-06 02:35:33.250 218 12823.73 45.83 55104.18 88888.00 2009-08-06 02:35:33.375 218 12823.80 45.77 55104.18 88888.00 2009-08-06 02:35:33.500 218 12823.83 45.80 55104.15 88888.00 2009-08-06 02:35:33.625 218 12823.75 45.73 55104.10 88888.00 2009-08-06 02:35:33.750 218 12823.70 45.73 55104.10 88888.00 2009-08-06 02:35:33.875 218 12823.77 45.83 55104.12 88888.00 2009-08-06 02:35:34.000 218 12823.80 45.85 55104.18 88888.00 2009-08-06 02:35:34.125 218 12823.77 45.85 55104.18 88888.00 2009-08-06 02:35:34.250 218 12823.75 45.77 55104.18 88888.00 2009-08-06 02:35:34.375 218 12823.77 45.80 55104.15 88888.00 2009-08-06 02:35:34.500 218 12823.77 45.83 55104.18 88888.00 2009-08-06 02:35:34.625 218 12823.77 45.88 55104.18 88888.00 2009-08-06 02:35:34.750 218 12823.73 45.80 55104.15 88888.00 2009-08-06 02:35:34.875 218 12823.62 45.75 55104.15 88888.00 2009-08-06 02:35:35.000 218 12823.60 45.80 55104.18 88888.00 2009-08-06 02:35:35.125 218 12823.62 45.73 55104.15 88888.00 2009-08-06 02:35:35.250 218 12823.67 45.77 55104.20 88888.00 2009-08-06 02:35:35.375 218 12823.77 45.85 55104.18 88888.00 2009-08-06 02:35:35.500 218 12823.70 45.83 55104.15 88888.00 2009-08-06 02:35:35.625 218 12823.70 45.73 55104.15 88888.00 2009-08-06 02:35:35.750 218 12823.70 45.67 55104.10 88888.00 2009-08-06 02:35:35.875 218 12823.75 45.77 55104.15 88888.00 2009-08-06 02:35:36.000 218 12823.80 45.75 55104.15 88888.00 2009-08-06 02:35:36.125 218 12823.73 45.70 55104.15 88888.00 2009-08-06 02:35:36.250 218 12823.67 45.67 55104.15 88888.00 2009-08-06 02:35:36.375 218 12823.67 45.70 55104.15 88888.00 2009-08-06 02:35:36.500 218 12823.65 45.75 55104.18 88888.00 2009-08-06 02:35:36.625 218 12823.60 45.77 55104.18 88888.00 2009-08-06 02:35:36.750 218 12823.60 45.75 55104.18 88888.00 2009-08-06 02:35:36.875 218 12823.65 45.70 55104.15 88888.00 2009-08-06 02:35:37.000 218 12823.73 45.70 55104.15 88888.00 2009-08-06 02:35:37.125 218 12823.70 45.67 55104.12 88888.00 2009-08-06 02:35:37.250 218 12823.73 45.70 55104.15 88888.00 2009-08-06 02:35:37.375 218 12823.75 45.75 55104.15 88888.00 2009-08-06 02:35:37.500 218 12823.70 45.77 55104.18 88888.00 2009-08-06 02:35:37.625 218 12823.73 45.75 55104.18 88888.00 2009-08-06 02:35:37.750 218 12823.80 45.73 55104.20 88888.00 2009-08-06 02:35:37.875 218 12823.85 45.75 55104.18 88888.00 2009-08-06 02:35:38.000 218 12823.85 45.75 55104.18 88888.00 2009-08-06 02:35:38.125 218 12823.83 45.73 55104.18 88888.00 2009-08-06 02:35:38.250 218 12823.85 45.77 55104.18 88888.00 2009-08-06 02:35:38.375 218 12823.88 45.80 55104.15 88888.00 2009-08-06 02:35:38.500 218 12823.88 45.77 55104.15 88888.00 2009-08-06 02:35:38.625 218 12823.75 45.70 55104.15 88888.00 2009-08-06 02:35:38.750 218 12823.65 45.67 55104.12 88888.00 2009-08-06 02:35:38.875 218 12823.65 45.67 55104.15 88888.00 2009-08-06 02:35:39.000 218 12823.75 45.70 55104.18 88888.00 2009-08-06 02:35:39.125 218 12823.77 45.70 55104.18 88888.00 2009-08-06 02:35:39.250 218 12823.65 45.62 55104.12 88888.00 2009-08-06 02:35:39.375 218 12823.67 45.67 55104.12 88888.00 2009-08-06 02:35:39.500 218 12823.70 45.73 55104.15 88888.00 2009-08-06 02:35:39.625 218 12823.67 45.70 55104.20 88888.00 2009-08-06 02:35:39.750 218 12823.75 45.77 55104.22 88888.00 2009-08-06 02:35:39.875 218 12823.75 45.75 55104.22 88888.00 2009-08-06 02:35:40.000 218 12823.75 45.73 55104.22 88888.00 2009-08-06 02:35:40.125 218 12823.77 45.70 55104.22 88888.00 2009-08-06 02:35:40.250 218 12823.70 45.70 55104.20 88888.00 2009-08-06 02:35:40.375 218 12823.75 45.73 55104.18 88888.00 2009-08-06 02:35:40.500 218 12823.75 45.75 55104.15 88888.00 2009-08-06 02:35:40.625 218 12823.75 45.70 55104.18 88888.00 2009-08-06 02:35:40.750 218 12823.77 45.60 55104.15 88888.00 2009-08-06 02:35:40.875 218 12823.80 45.60 55104.15 88888.00 2009-08-06 02:35:41.000 218 12823.85 45.65 55104.15 88888.00 2009-08-06 02:35:41.125 218 12823.90 45.73 55104.20 88888.00 2009-08-06 02:35:41.250 218 12823.88 45.67 55104.22 88888.00 2009-08-06 02:35:41.375 218 12823.85 45.65 55104.20 88888.00 2009-08-06 02:35:41.500 218 12823.75 45.65 55104.18 88888.00 2009-08-06 02:35:41.625 218 12823.75 45.67 55104.18 88888.00 2009-08-06 02:35:41.750 218 12823.80 45.73 55104.20 88888.00 2009-08-06 02:35:41.875 218 12823.90 45.70 55104.18 88888.00 2009-08-06 02:35:42.000 218 12823.83 45.67 55104.18 88888.00 2009-08-06 02:35:42.125 218 12823.77 45.67 55104.15 88888.00 2009-08-06 02:35:42.250 218 12823.83 45.73 55104.20 88888.00 2009-08-06 02:35:42.375 218 12823.92 45.75 55104.22 88888.00 2009-08-06 02:35:42.500 218 12823.90 45.70 55104.20 88888.00 2009-08-06 02:35:42.625 218 12823.83 45.70 55104.18 88888.00 2009-08-06 02:35:42.750 218 12823.75 45.67 55104.15 88888.00 2009-08-06 02:35:42.875 218 12823.83 45.65 55104.18 88888.00 2009-08-06 02:35:43.000 218 12823.85 45.62 55104.15 88888.00 2009-08-06 02:35:43.125 218 12823.88 45.65 55104.18 88888.00 2009-08-06 02:35:43.250 218 12823.88 45.75 55104.22 88888.00 2009-08-06 02:35:43.375 218 12823.83 45.75 55104.20 88888.00 2009-08-06 02:35:43.500 218 12823.83 45.70 55104.20 88888.00 2009-08-06 02:35:43.625 218 12823.90 45.70 55104.20 88888.00 2009-08-06 02:35:43.750 218 12823.92 45.73 55104.20 88888.00 2009-08-06 02:35:43.875 218 12823.95 45.73 55104.20 88888.00 2009-08-06 02:35:44.000 218 12823.90 45.62 55104.18 88888.00 2009-08-06 02:35:44.125 218 12823.88 45.65 55104.22 88888.00 2009-08-06 02:35:44.250 218 12823.88 45.70 55104.22 88888.00 2009-08-06 02:35:44.375 218 12823.83 45.70 55104.25 88888.00 2009-08-06 02:35:44.500 218 12823.83 45.67 55104.22 88888.00 2009-08-06 02:35:44.625 218 12823.85 45.73 55104.25 88888.00 2009-08-06 02:35:44.750 218 12823.90 45.73 55104.25 88888.00 2009-08-06 02:35:44.875 218 12823.88 45.70 55104.22 88888.00 2009-08-06 02:35:45.000 218 12823.88 45.67 55104.22 88888.00 2009-08-06 02:35:45.125 218 12823.92 45.67 55104.22 88888.00 2009-08-06 02:35:45.250 218 12823.90 45.70 55104.22 88888.00 2009-08-06 02:35:45.375 218 12823.92 45.77 55104.28 88888.00 2009-08-06 02:35:45.500 218 12823.90 45.73 55104.22 88888.00 2009-08-06 02:35:45.625 218 12823.83 45.70 55104.20 88888.00 2009-08-06 02:35:45.750 218 12823.80 45.70 55104.25 88888.00 2009-08-06 02:35:45.875 218 12823.88 45.70 55104.28 88888.00 2009-08-06 02:35:46.000 218 12823.90 45.67 55104.22 88888.00 2009-08-06 02:35:46.125 218 12823.90 45.67 55104.22 88888.00 2009-08-06 02:35:46.250 218 12823.85 45.62 55104.20 88888.00 2009-08-06 02:35:46.375 218 12823.88 45.65 55104.22 88888.00 2009-08-06 02:35:46.500 218 12823.88 45.62 55104.22 88888.00 2009-08-06 02:35:46.625 218 12823.90 45.65 55104.25 88888.00 2009-08-06 02:35:46.750 218 12823.85 45.62 55104.18 88888.00 2009-08-06 02:35:46.875 218 12823.85 45.65 55104.22 88888.00 2009-08-06 02:35:47.000 218 12823.92 45.70 55104.28 88888.00 2009-08-06 02:35:47.125 218 12823.98 45.73 55104.28 88888.00 2009-08-06 02:35:47.250 218 12823.92 45.75 55104.25 88888.00 2009-08-06 02:35:47.375 218 12823.92 45.75 55104.25 88888.00 2009-08-06 02:35:47.500 218 12823.90 45.75 55104.28 88888.00 2009-08-06 02:35:47.625 218 12823.92 45.73 55104.30 88888.00 2009-08-06 02:35:47.750 218 12823.92 45.65 55104.25 88888.00 2009-08-06 02:35:47.875 218 12823.85 45.70 55104.22 88888.00 2009-08-06 02:35:48.000 218 12823.92 45.73 55104.22 88888.00 2009-08-06 02:35:48.125 218 12823.98 45.70 55104.25 88888.00 2009-08-06 02:35:48.250 218 12823.90 45.65 55104.22 88888.00 2009-08-06 02:35:48.375 218 12823.92 45.70 55104.25 88888.00 2009-08-06 02:35:48.500 218 12823.88 45.75 55104.22 88888.00 2009-08-06 02:35:48.625 218 12823.85 45.70 55104.20 88888.00 2009-08-06 02:35:48.750 218 12823.85 45.67 55104.22 88888.00 2009-08-06 02:35:48.875 218 12823.90 45.67 55104.22 88888.00 2009-08-06 02:35:49.000 218 12823.88 45.70 55104.25 88888.00 2009-08-06 02:35:49.125 218 12823.90 45.70 55104.25 88888.00 2009-08-06 02:35:49.250 218 12823.90 45.58 55104.25 88888.00 2009-08-06 02:35:49.375 218 12823.88 45.58 55104.22 88888.00 2009-08-06 02:35:49.500 218 12823.88 45.60 55104.20 88888.00 2009-08-06 02:35:49.625 218 12823.92 45.62 55104.22 88888.00 2009-08-06 02:35:49.750 218 12823.98 45.67 55104.28 88888.00 2009-08-06 02:35:49.875 218 12823.95 45.65 55104.25 88888.00 2009-08-06 02:35:50.000 218 12823.85 45.62 55104.25 88888.00 2009-08-06 02:35:50.125 218 12823.77 45.65 55104.25 88888.00 2009-08-06 02:35:50.250 218 12823.83 45.65 55104.30 88888.00 2009-08-06 02:35:50.375 218 12823.80 45.62 55104.28 88888.00 2009-08-06 02:35:50.500 218 12823.73 45.60 55104.22 88888.00 2009-08-06 02:35:50.625 218 12823.73 45.60 55104.25 88888.00 2009-08-06 02:35:50.750 218 12823.80 45.65 55104.25 88888.00 2009-08-06 02:35:50.875 218 12823.90 45.70 55104.25 88888.00 2009-08-06 02:35:51.000 218 12824.02 45.73 55104.25 88888.00 2009-08-06 02:35:51.125 218 12823.98 45.75 55104.28 88888.00 2009-08-06 02:35:51.250 218 12823.95 45.80 55104.30 88888.00 2009-08-06 02:35:51.375 218 12823.95 45.75 55104.28 88888.00 2009-08-06 02:35:51.500 218 12823.95 45.73 55104.25 88888.00 2009-08-06 02:35:51.625 218 12823.95 45.70 55104.28 88888.00 2009-08-06 02:35:51.750 218 12823.95 45.73 55104.25 88888.00 2009-08-06 02:35:51.875 218 12823.92 45.73 55104.28 88888.00 2009-08-06 02:35:52.000 218 12823.88 45.67 55104.25 88888.00 2009-08-06 02:35:52.125 218 12823.85 45.65 55104.25 88888.00 2009-08-06 02:35:52.250 218 12823.90 45.65 55104.28 88888.00 2009-08-06 02:35:52.375 218 12823.85 45.58 55104.25 88888.00 2009-08-06 02:35:52.500 218 12823.83 45.60 55104.25 88888.00 2009-08-06 02:35:52.625 218 12823.88 45.67 55104.28 88888.00 2009-08-06 02:35:52.750 218 12823.92 45.70 55104.30 88888.00 2009-08-06 02:35:52.875 218 12824.00 45.75 55104.28 88888.00 2009-08-06 02:35:53.000 218 12823.95 45.73 55104.22 88888.00 2009-08-06 02:35:53.125 218 12823.88 45.73 55104.25 88888.00 2009-08-06 02:35:53.250 218 12823.88 45.73 55104.28 88888.00 2009-08-06 02:35:53.375 218 12823.95 45.70 55104.28 88888.00 2009-08-06 02:35:53.500 218 12823.95 45.62 55104.25 88888.00 2009-08-06 02:35:53.625 218 12823.88 45.62 55104.25 88888.00 2009-08-06 02:35:53.750 218 12823.85 45.62 55104.22 88888.00 2009-08-06 02:35:53.875 218 12823.85 45.62 55104.22 88888.00 2009-08-06 02:35:54.000 218 12823.98 45.65 55104.28 88888.00 2009-08-06 02:35:54.125 218 12823.98 45.70 55104.25 88888.00 2009-08-06 02:35:54.250 218 12823.92 45.67 55104.28 88888.00 2009-08-06 02:35:54.375 218 12823.88 45.62 55104.30 88888.00 2009-08-06 02:35:54.500 218 12823.90 45.62 55104.28 88888.00 2009-08-06 02:35:54.625 218 12823.95 45.62 55104.25 88888.00 2009-08-06 02:35:54.750 218 12823.92 45.67 55104.22 88888.00 2009-08-06 02:35:54.875 218 12823.98 45.70 55104.25 88888.00 2009-08-06 02:35:55.000 218 12824.02 45.73 55104.25 88888.00 2009-08-06 02:35:55.125 218 12823.98 45.65 55104.22 88888.00 2009-08-06 02:35:55.250 218 12823.90 45.65 55104.25 88888.00 2009-08-06 02:35:55.375 218 12823.92 45.67 55104.28 88888.00 2009-08-06 02:35:55.500 218 12823.95 45.62 55104.25 88888.00 2009-08-06 02:35:55.625 218 12823.88 45.62 55104.25 88888.00 2009-08-06 02:35:55.750 218 12823.83 45.65 55104.25 88888.00 2009-08-06 02:35:55.875 218 12823.90 45.65 55104.25 88888.00 2009-08-06 02:35:56.000 218 12824.00 45.67 55104.25 88888.00 2009-08-06 02:35:56.125 218 12824.02 45.65 55104.25 88888.00 2009-08-06 02:35:56.250 218 12824.00 45.73 55104.28 88888.00 2009-08-06 02:35:56.375 218 12824.08 45.70 55104.30 88888.00 2009-08-06 02:35:56.500 218 12824.02 45.60 55104.30 88888.00 2009-08-06 02:35:56.625 218 12823.98 45.62 55104.28 88888.00 2009-08-06 02:35:56.750 218 12823.98 45.67 55104.30 88888.00 2009-08-06 02:35:56.875 218 12823.95 45.70 55104.28 88888.00 2009-08-06 02:35:57.000 218 12823.92 45.67 55104.28 88888.00 2009-08-06 02:35:57.125 218 12823.92 45.62 55104.30 88888.00 2009-08-06 02:35:57.250 218 12823.90 45.65 55104.30 88888.00 2009-08-06 02:35:57.375 218 12823.98 45.67 55104.30 88888.00 2009-08-06 02:35:57.500 218 12824.00 45.70 55104.30 88888.00 2009-08-06 02:35:57.625 218 12824.00 45.70 55104.30 88888.00 2009-08-06 02:35:57.750 218 12824.08 45.73 55104.35 88888.00 2009-08-06 02:35:57.875 218 12824.05 45.65 55104.30 88888.00 2009-08-06 02:35:58.000 218 12824.05 45.62 55104.28 88888.00 2009-08-06 02:35:58.125 218 12824.02 45.62 55104.28 88888.00 2009-08-06 02:35:58.250 218 12823.92 45.58 55104.28 88888.00 2009-08-06 02:35:58.375 218 12823.92 45.60 55104.28 88888.00 2009-08-06 02:35:58.500 218 12823.92 45.65 55104.28 88888.00 2009-08-06 02:35:58.625 218 12823.98 45.65 55104.28 88888.00 2009-08-06 02:35:58.750 218 12823.95 45.65 55104.28 88888.00 2009-08-06 02:35:58.875 218 12823.92 45.65 55104.30 88888.00 2009-08-06 02:35:59.000 218 12823.95 45.65 55104.30 88888.00 2009-08-06 02:35:59.125 218 12823.92 45.62 55104.28 88888.00 2009-08-06 02:35:59.250 218 12823.88 45.58 55104.28 88888.00 2009-08-06 02:35:59.375 218 12823.95 45.65 55104.30 88888.00 2009-08-06 02:35:59.500 218 12824.00 45.67 55104.30 88888.00 2009-08-06 02:35:59.625 218 12824.05 45.65 55104.30 88888.00 2009-08-06 02:35:59.750 218 12824.00 45.62 55104.28 88888.00 2009-08-06 02:35:59.875 218 12824.00 45.67 55104.28 88888.00 2009-08-06 02:36:00.000 218 12824.05 45.73 55104.32 88888.00 2009-08-06 02:36:00.125 218 12824.00 45.70 55104.35 88888.00 2009-08-06 02:36:00.250 218 12823.95 45.65 55104.30 88888.00 2009-08-06 02:36:00.375 218 12823.98 45.65 55104.28 88888.00 2009-08-06 02:36:00.500 218 12824.00 45.65 55104.30 88888.00 2009-08-06 02:36:00.625 218 12823.95 45.67 55104.30 88888.00 2009-08-06 02:36:00.750 218 12823.88 45.67 55104.30 88888.00 2009-08-06 02:36:00.875 218 12823.90 45.65 55104.28 88888.00 2009-08-06 02:36:01.000 218 12823.98 45.65 55104.30 88888.00 2009-08-06 02:36:01.125 218 12823.92 45.70 55104.30 88888.00 2009-08-06 02:36:01.250 218 12823.90 45.67 55104.32 88888.00 2009-08-06 02:36:01.375 218 12824.00 45.70 55104.35 88888.00 2009-08-06 02:36:01.500 218 12824.00 45.65 55104.35 88888.00 2009-08-06 02:36:01.625 218 12823.92 45.60 55104.30 88888.00 2009-08-06 02:36:01.750 218 12823.92 45.55 55104.28 88888.00 2009-08-06 02:36:01.875 218 12824.02 45.62 55104.30 88888.00 2009-08-06 02:36:02.000 218 12824.08 45.70 55104.30 88888.00 2009-08-06 02:36:02.125 218 12824.00 45.62 55104.32 88888.00 2009-08-06 02:36:02.250 218 12824.00 45.65 55104.32 88888.00 2009-08-06 02:36:02.375 218 12824.02 45.65 55104.32 88888.00 2009-08-06 02:36:02.500 218 12824.00 45.65 55104.30 88888.00 2009-08-06 02:36:02.625 218 12823.98 45.62 55104.32 88888.00 2009-08-06 02:36:02.750 218 12823.90 45.62 55104.35 88888.00 2009-08-06 02:36:02.875 218 12823.92 45.70 55104.32 88888.00 2009-08-06 02:36:03.000 218 12824.00 45.73 55104.32 88888.00 2009-08-06 02:36:03.125 218 12824.05 45.70 55104.32 88888.00 2009-08-06 02:36:03.250 218 12824.05 45.65 55104.32 88888.00 2009-08-06 02:36:03.375 218 12824.10 45.67 55104.35 88888.00 2009-08-06 02:36:03.500 218 12824.10 45.65 55104.32 88888.00 2009-08-06 02:36:03.625 218 12824.05 45.70 55104.35 88888.00 2009-08-06 02:36:03.750 218 12824.02 45.67 55104.38 88888.00 2009-08-06 02:36:03.875 218 12824.02 45.62 55104.32 88888.00 2009-08-06 02:36:04.000 218 12824.02 45.67 55104.32 88888.00 2009-08-06 02:36:04.125 218 12824.00 45.70 55104.32 88888.00 2009-08-06 02:36:04.250 218 12824.00 45.70 55104.32 88888.00 2009-08-06 02:36:04.375 218 12823.92 45.62 55104.30 88888.00 2009-08-06 02:36:04.500 218 12823.92 45.60 55104.30 88888.00 2009-08-06 02:36:04.625 218 12823.98 45.60 55104.30 88888.00 2009-08-06 02:36:04.750 218 12824.05 45.65 55104.32 88888.00 2009-08-06 02:36:04.875 218 12824.08 45.67 55104.32 88888.00 2009-08-06 02:36:05.000 218 12824.08 45.65 55104.32 88888.00 2009-08-06 02:36:05.125 218 12824.00 45.58 55104.32 88888.00 2009-08-06 02:36:05.250 218 12823.98 45.58 55104.30 88888.00 2009-08-06 02:36:05.375 218 12823.95 45.60 55104.32 88888.00 2009-08-06 02:36:05.500 218 12823.90 45.60 55104.30 88888.00 2009-08-06 02:36:05.625 218 12823.85 45.55 55104.28 88888.00 2009-08-06 02:36:05.750 218 12823.88 45.55 55104.32 88888.00 2009-08-06 02:36:05.875 218 12823.98 45.60 55104.35 88888.00 2009-08-06 02:36:06.000 218 12823.98 45.58 55104.32 88888.00 2009-08-06 02:36:06.125 218 12824.00 45.58 55104.35 88888.00 2009-08-06 02:36:06.250 218 12824.02 45.62 55104.38 88888.00 2009-08-06 02:36:06.375 218 12824.08 45.70 55104.38 88888.00 2009-08-06 02:36:06.500 218 12824.02 45.65 55104.32 88888.00 2009-08-06 02:36:06.625 218 12823.98 45.60 55104.32 88888.00 2009-08-06 02:36:06.750 218 12823.92 45.60 55104.32 88888.00 2009-08-06 02:36:06.875 218 12823.95 45.62 55104.38 88888.00 2009-08-06 02:36:07.000 218 12823.95 45.60 55104.35 88888.00 2009-08-06 02:36:07.125 218 12823.92 45.60 55104.35 88888.00 2009-08-06 02:36:07.250 218 12823.88 45.62 55104.38 88888.00 2009-08-06 02:36:07.375 218 12823.95 45.65 55104.38 88888.00 2009-08-06 02:36:07.500 218 12823.95 45.62 55104.35 88888.00 2009-08-06 02:36:07.625 218 12823.90 45.60 55104.32 88888.00 2009-08-06 02:36:07.750 218 12823.90 45.58 55104.35 88888.00 2009-08-06 02:36:07.875 218 12823.98 45.58 55104.38 88888.00 2009-08-06 02:36:08.000 218 12824.00 45.60 55104.35 88888.00 2009-08-06 02:36:08.125 218 12823.95 45.60 55104.35 88888.00 2009-08-06 02:36:08.250 218 12823.95 45.60 55104.35 88888.00 2009-08-06 02:36:08.375 218 12823.98 45.65 55104.35 88888.00 2009-08-06 02:36:08.500 218 12823.95 45.65 55104.38 88888.00 2009-08-06 02:36:08.625 218 12824.05 45.65 55104.40 88888.00 2009-08-06 02:36:08.750 218 12824.08 45.62 55104.38 88888.00 2009-08-06 02:36:08.875 218 12824.05 45.60 55104.32 88888.00 2009-08-06 02:36:09.000 218 12824.02 45.62 55104.38 88888.00 2009-08-06 02:36:09.125 218 12823.98 45.55 55104.35 88888.00 2009-08-06 02:36:09.250 218 12823.98 45.55 55104.32 88888.00 2009-08-06 02:36:09.375 218 12823.98 45.60 55104.35 88888.00 2009-08-06 02:36:09.500 218 12823.95 45.60 55104.35 88888.00 2009-08-06 02:36:09.625 218 12823.92 45.55 55104.38 88888.00 2009-08-06 02:36:09.750 218 12823.95 45.58 55104.38 88888.00 2009-08-06 02:36:09.875 218 12823.95 45.52 55104.38 88888.00 2009-08-06 02:36:10.000 218 12824.02 45.50 55104.38 88888.00 2009-08-06 02:36:10.125 218 12824.05 45.55 55104.38 88888.00 2009-08-06 02:36:10.250 218 12824.08 45.62 55104.43 88888.00 2009-08-06 02:36:10.375 218 12824.05 45.60 55104.40 88888.00 2009-08-06 02:36:10.500 218 12824.02 45.52 55104.35 88888.00 2009-08-06 02:36:10.625 218 12824.00 45.55 55104.38 88888.00 2009-08-06 02:36:10.750 218 12823.98 45.55 55104.38 88888.00 2009-08-06 02:36:10.875 218 12823.92 45.60 55104.38 88888.00 2009-08-06 02:36:11.000 218 12823.92 45.60 55104.35 88888.00 2009-08-06 02:36:11.125 218 12823.98 45.62 55104.40 88888.00 2009-08-06 02:36:11.250 218 12823.98 45.62 55104.43 88888.00 2009-08-06 02:36:11.375 218 12824.00 45.58 55104.43 88888.00 2009-08-06 02:36:11.500 218 12824.00 45.52 55104.38 88888.00 2009-08-06 02:36:11.625 218 12823.98 45.58 55104.38 88888.00 2009-08-06 02:36:11.750 218 12823.98 45.62 55104.43 88888.00 2009-08-06 02:36:11.875 218 12823.95 45.60 55104.43 88888.00 2009-08-06 02:36:12.000 218 12823.90 45.60 55104.38 88888.00 2009-08-06 02:36:12.125 218 12823.92 45.62 55104.40 88888.00 2009-08-06 02:36:12.250 218 12823.95 45.60 55104.40 88888.00 2009-08-06 02:36:12.375 218 12823.98 45.60 55104.40 88888.00 2009-08-06 02:36:12.500 218 12823.98 45.58 55104.38 88888.00 2009-08-06 02:36:12.625 218 12824.00 45.58 55104.38 88888.00 2009-08-06 02:36:12.750 218 12824.02 45.55 55104.40 88888.00 2009-08-06 02:36:12.875 218 12824.00 45.58 55104.38 88888.00 2009-08-06 02:36:13.000 218 12824.00 45.52 55104.40 88888.00 2009-08-06 02:36:13.125 218 12824.00 45.50 55104.38 88888.00 2009-08-06 02:36:13.250 218 12824.02 45.55 55104.40 88888.00 2009-08-06 02:36:13.375 218 12824.05 45.65 55104.40 88888.00 2009-08-06 02:36:13.500 218 12824.08 45.62 55104.40 88888.00 2009-08-06 02:36:13.625 218 12823.98 45.55 55104.35 88888.00 2009-08-06 02:36:13.750 218 12823.92 45.52 55104.35 88888.00 2009-08-06 02:36:13.875 218 12823.98 45.55 55104.40 88888.00 2009-08-06 02:36:14.000 218 12823.95 45.58 55104.38 88888.00 2009-08-06 02:36:14.125 218 12823.90 45.58 55104.35 88888.00 2009-08-06 02:36:14.250 218 12823.95 45.58 55104.38 88888.00 2009-08-06 02:36:14.375 218 12823.98 45.58 55104.40 88888.00 2009-08-06 02:36:14.500 218 12823.95 45.60 55104.40 88888.00 2009-08-06 02:36:14.625 218 12823.95 45.55 55104.38 88888.00 2009-08-06 02:36:14.750 218 12823.98 45.52 55104.38 88888.00 2009-08-06 02:36:14.875 218 12824.00 45.55 55104.38 88888.00 2009-08-06 02:36:15.000 218 12824.00 45.52 55104.35 88888.00 2009-08-06 02:36:15.125 218 12824.02 45.55 55104.38 88888.00 2009-08-06 02:36:15.250 218 12823.98 45.55 55104.40 88888.00 2009-08-06 02:36:15.375 218 12823.98 45.58 55104.40 88888.00 2009-08-06 02:36:15.500 218 12824.00 45.60 55104.40 88888.00 2009-08-06 02:36:15.625 218 12823.95 45.50 55104.35 88888.00 2009-08-06 02:36:15.750 218 12823.95 45.48 55104.35 88888.00 2009-08-06 02:36:15.875 218 12824.00 45.50 55104.38 88888.00 2009-08-06 02:36:16.000 218 12824.02 45.50 55104.40 88888.00 2009-08-06 02:36:16.125 218 12824.00 45.45 55104.40 88888.00 2009-08-06 02:36:16.250 218 12824.00 45.55 55104.45 88888.00 2009-08-06 02:36:16.375 218 12824.05 45.65 55104.45 88888.00 2009-08-06 02:36:16.500 218 12824.02 45.60 55104.40 88888.00 2009-08-06 02:36:16.625 218 12824.05 45.55 55104.40 88888.00 2009-08-06 02:36:16.750 218 12824.02 45.55 55104.43 88888.00 2009-08-06 02:36:16.875 218 12824.00 45.55 55104.45 88888.00 2009-08-06 02:36:17.000 218 12823.98 45.55 55104.43 88888.00 2009-08-06 02:36:17.125 218 12824.00 45.55 55104.43 88888.00 2009-08-06 02:36:17.250 218 12823.98 45.52 55104.43 88888.00 2009-08-06 02:36:17.375 218 12823.98 45.55 55104.43 88888.00 2009-08-06 02:36:17.500 218 12823.92 45.52 55104.43 88888.00 2009-08-06 02:36:17.625 218 12823.92 45.50 55104.40 88888.00 2009-08-06 02:36:17.750 218 12823.92 45.45 55104.43 88888.00 2009-08-06 02:36:17.875 218 12823.98 45.48 55104.45 88888.00 2009-08-06 02:36:18.000 218 12824.02 45.52 55104.45 88888.00 2009-08-06 02:36:18.125 218 12824.00 45.58 55104.45 88888.00 2009-08-06 02:36:18.250 218 12823.92 45.55 55104.45 88888.00 2009-08-06 02:36:18.375 218 12823.92 45.52 55104.45 88888.00 2009-08-06 02:36:18.500 218 12823.90 45.58 55104.45 88888.00 2009-08-06 02:36:18.625 218 12823.88 45.55 55104.45 88888.00 2009-08-06 02:36:18.750 218 12823.88 45.52 55104.43 88888.00 2009-08-06 02:36:18.875 218 12823.90 45.50 55104.45 88888.00 2009-08-06 02:36:19.000 218 12823.92 45.42 55104.40 88888.00 2009-08-06 02:36:19.125 218 12823.92 45.45 55104.40 88888.00 2009-08-06 02:36:19.250 218 12823.95 45.55 55104.45 88888.00 2009-08-06 02:36:19.375 218 12823.92 45.52 55104.47 88888.00 2009-08-06 02:36:19.500 218 12823.90 45.55 55104.47 88888.00 2009-08-06 02:36:19.625 218 12823.92 45.55 55104.45 88888.00 2009-08-06 02:36:19.750 218 12823.88 45.50 55104.40 88888.00 2009-08-06 02:36:19.875 218 12823.90 45.50 55104.40 88888.00 2009-08-06 02:36:20.000 218 12823.90 45.48 55104.40 88888.00 2009-08-06 02:36:20.125 218 12823.90 45.48 55104.45 88888.00 2009-08-06 02:36:20.250 218 12823.92 45.52 55104.47 88888.00 2009-08-06 02:36:20.375 218 12823.92 45.55 55104.47 88888.00 2009-08-06 02:36:20.500 218 12823.88 45.48 55104.45 88888.00 2009-08-06 02:36:20.625 218 12823.92 45.52 55104.45 88888.00 2009-08-06 02:36:20.750 218 12823.90 45.50 55104.47 88888.00 2009-08-06 02:36:20.875 218 12823.88 45.50 55104.47 88888.00 2009-08-06 02:36:21.000 218 12823.88 45.52 55104.45 88888.00 2009-08-06 02:36:21.125 218 12823.90 45.52 55104.45 88888.00 2009-08-06 02:36:21.250 218 12823.90 45.48 55104.40 88888.00 2009-08-06 02:36:21.375 218 12823.92 45.48 55104.40 88888.00 2009-08-06 02:36:21.500 218 12823.88 45.45 55104.40 88888.00 2009-08-06 02:36:21.625 218 12823.80 45.45 55104.43 88888.00 2009-08-06 02:36:21.750 218 12823.75 45.45 55104.43 88888.00 2009-08-06 02:36:21.875 218 12823.80 45.50 55104.43 88888.00 2009-08-06 02:36:22.000 218 12823.90 45.50 55104.40 88888.00 2009-08-06 02:36:22.125 218 12824.00 45.52 55104.40 88888.00 2009-08-06 02:36:22.250 218 12823.95 45.55 55104.43 88888.00 2009-08-06 02:36:22.375 218 12823.92 45.52 55104.45 88888.00 2009-08-06 02:36:22.500 218 12823.88 45.50 55104.43 88888.00 2009-08-06 02:36:22.625 218 12823.90 45.42 55104.43 88888.00 2009-08-06 02:36:22.750 218 12823.90 45.45 55104.45 88888.00 2009-08-06 02:36:22.875 218 12823.92 45.42 55104.45 88888.00 2009-08-06 02:36:23.000 218 12823.92 45.42 55104.45 88888.00 2009-08-06 02:36:23.125 218 12823.95 45.42 55104.45 88888.00 2009-08-06 02:36:23.250 218 12823.90 45.42 55104.45 88888.00 2009-08-06 02:36:23.375 218 12823.85 45.50 55104.47 88888.00 2009-08-06 02:36:23.500 218 12823.88 45.58 55104.50 88888.00 2009-08-06 02:36:23.625 218 12823.83 45.55 55104.47 88888.00 2009-08-06 02:36:23.750 218 12823.85 45.52 55104.43 88888.00 2009-08-06 02:36:23.875 218 12823.85 45.50 55104.43 88888.00 2009-08-06 02:36:24.000 218 12823.83 45.52 55104.43 88888.00 2009-08-06 02:36:24.125 218 12823.80 45.50 55104.43 88888.00 2009-08-06 02:36:24.250 218 12823.80 45.48 55104.45 88888.00 2009-08-06 02:36:24.375 218 12823.83 45.48 55104.45 88888.00 2009-08-06 02:36:24.500 218 12823.85 45.52 55104.50 88888.00 2009-08-06 02:36:24.625 218 12823.83 45.52 55104.50 88888.00 2009-08-06 02:36:24.750 218 12823.80 45.50 55104.50 88888.00 2009-08-06 02:36:24.875 218 12823.80 45.50 55104.47 88888.00 2009-08-06 02:36:25.000 218 12823.85 45.48 55104.47 88888.00 2009-08-06 02:36:25.125 218 12823.88 45.48 55104.50 88888.00 2009-08-06 02:36:25.250 218 12823.85 45.45 55104.47 88888.00 2009-08-06 02:36:25.375 218 12823.85 45.42 55104.50 88888.00 2009-08-06 02:36:25.500 218 12823.77 45.40 55104.47 88888.00 2009-08-06 02:36:25.625 218 12823.70 45.42 55104.47 88888.00 2009-08-06 02:36:25.750 218 12823.67 45.48 55104.50 88888.00 2009-08-06 02:36:25.875 218 12823.70 45.42 55104.45 88888.00 2009-08-06 02:36:26.000 218 12823.67 45.40 55104.45 88888.00 2009-08-06 02:36:26.125 218 12823.62 45.45 55104.50 88888.00 2009-08-06 02:36:26.250 218 12823.60 45.45 55104.47 88888.00 2009-08-06 02:36:26.375 218 12823.58 45.40 55104.45 88888.00 2009-08-06 02:36:26.500 218 12823.58 45.40 55104.47 88888.00 2009-08-06 02:36:26.625 218 12823.62 45.45 55104.50 88888.00 2009-08-06 02:36:26.750 218 12823.62 45.40 55104.45 88888.00 2009-08-06 02:36:26.875 218 12823.67 45.38 55104.47 88888.00 2009-08-06 02:36:27.000 218 12823.73 45.38 55104.47 88888.00 2009-08-06 02:36:27.125 218 12823.67 45.38 55104.47 88888.00 2009-08-06 02:36:27.250 218 12823.58 45.40 55104.47 88888.00 2009-08-06 02:36:27.375 218 12823.62 45.45 55104.47 88888.00 2009-08-06 02:36:27.500 218 12823.58 45.40 55104.45 88888.00 2009-08-06 02:36:27.625 218 12823.58 45.38 55104.47 88888.00 2009-08-06 02:36:27.750 218 12823.65 45.40 55104.47 88888.00 2009-08-06 02:36:27.875 218 12823.70 45.40 55104.47 88888.00 2009-08-06 02:36:28.000 218 12823.67 45.40 55104.47 88888.00 2009-08-06 02:36:28.125 218 12823.65 45.42 55104.53 88888.00 2009-08-06 02:36:28.250 218 12823.62 45.40 55104.47 88888.00 2009-08-06 02:36:28.375 218 12823.65 45.38 55104.45 88888.00 2009-08-06 02:36:28.500 218 12823.67 45.38 55104.47 88888.00 2009-08-06 02:36:28.625 218 12823.73 45.45 55104.50 88888.00 2009-08-06 02:36:28.750 218 12823.70 45.40 55104.47 88888.00 2009-08-06 02:36:28.875 218 12823.65 45.35 55104.43 88888.00 2009-08-06 02:36:29.000 218 12823.67 45.35 55104.45 88888.00 2009-08-06 02:36:29.125 218 12823.70 45.35 55104.50 88888.00 2009-08-06 02:36:29.250 218 12823.67 45.38 55104.50 88888.00 2009-08-06 02:36:29.375 218 12823.65 45.40 55104.50 88888.00 2009-08-06 02:36:29.500 218 12823.62 45.30 55104.47 88888.00 2009-08-06 02:36:29.625 218 12823.65 45.27 55104.50 88888.00 2009-08-06 02:36:29.750 218 12823.62 45.27 55104.50 88888.00 2009-08-06 02:36:29.875 218 12823.62 45.30 55104.47 88888.00 2009-08-06 02:36:30.000 218 12823.65 45.33 55104.47 88888.00 2009-08-06 02:36:30.125 218 12823.67 45.33 55104.50 88888.00 2009-08-06 02:36:30.250 218 12823.67 45.30 55104.47 88888.00 2009-08-06 02:36:30.375 218 12823.67 45.30 55104.50 88888.00 2009-08-06 02:36:30.500 218 12823.65 45.33 55104.50 88888.00 2009-08-06 02:36:30.625 218 12823.70 45.38 55104.53 88888.00 2009-08-06 02:36:30.750 218 12823.65 45.35 55104.50 88888.00 2009-08-06 02:36:30.875 218 12823.60 45.30 55104.47 88888.00 2009-08-06 02:36:31.000 218 12823.65 45.35 55104.50 88888.00 2009-08-06 02:36:31.125 218 12823.67 45.38 55104.53 88888.00 2009-08-06 02:36:31.250 218 12823.65 45.38 55104.53 88888.00 2009-08-06 02:36:31.375 218 12823.70 45.38 55104.55 88888.00 2009-08-06 02:36:31.500 218 12823.65 45.33 55104.50 88888.00 2009-08-06 02:36:31.625 218 12823.67 45.30 55104.50 88888.00 2009-08-06 02:36:31.750 218 12823.70 45.35 55104.53 88888.00 2009-08-06 02:36:31.875 218 12823.73 45.35 55104.50 88888.00 2009-08-06 02:36:32.000 218 12823.77 45.33 55104.50 88888.00 2009-08-06 02:36:32.125 218 12823.77 45.35 55104.55 88888.00 2009-08-06 02:36:32.250 218 12823.73 45.33 55104.55 88888.00 2009-08-06 02:36:32.375 218 12823.73 45.35 55104.55 88888.00 2009-08-06 02:36:32.500 218 12823.73 45.33 55104.53 88888.00 2009-08-06 02:36:32.625 218 12823.70 45.27 55104.53 88888.00 2009-08-06 02:36:32.750 218 12823.73 45.33 55104.55 88888.00 2009-08-06 02:36:32.875 218 12823.70 45.35 55104.55 88888.00 2009-08-06 02:36:33.000 218 12823.75 45.27 55104.53 88888.00 2009-08-06 02:36:33.125 218 12823.70 45.27 55104.53 88888.00 2009-08-06 02:36:33.250 218 12823.60 45.23 55104.55 88888.00 2009-08-06 02:36:33.375 218 12823.55 45.25 55104.55 88888.00 2009-08-06 02:36:33.500 218 12823.58 45.27 55104.55 88888.00 2009-08-06 02:36:33.625 218 12823.60 45.33 55104.55 88888.00 2009-08-06 02:36:33.750 218 12823.65 45.33 55104.55 88888.00 2009-08-06 02:36:33.875 218 12823.65 45.35 55104.57 88888.00 2009-08-06 02:36:34.000 218 12823.62 45.33 55104.55 88888.00 2009-08-06 02:36:34.125 218 12823.65 45.27 55104.55 88888.00 2009-08-06 02:36:34.250 218 12823.67 45.27 55104.57 88888.00 2009-08-06 02:36:34.375 218 12823.67 45.30 55104.55 88888.00 2009-08-06 02:36:34.500 218 12823.65 45.23 55104.53 88888.00 2009-08-06 02:36:34.625 218 12823.60 45.23 55104.53 88888.00 2009-08-06 02:36:34.750 218 12823.62 45.30 55104.55 88888.00 2009-08-06 02:36:34.875 218 12823.70 45.33 55104.53 88888.00 2009-08-06 02:36:35.000 218 12823.67 45.33 55104.53 88888.00 2009-08-06 02:36:35.125 218 12823.65 45.25 55104.53 88888.00 2009-08-06 02:36:35.250 218 12823.65 45.20 55104.53 88888.00 2009-08-06 02:36:35.375 218 12823.67 45.23 55104.55 88888.00 2009-08-06 02:36:35.500 218 12823.65 45.30 55104.53 88888.00 2009-08-06 02:36:35.625 218 12823.62 45.27 55104.57 88888.00 2009-08-06 02:36:35.750 218 12823.58 45.30 55104.53 88888.00 2009-08-06 02:36:35.875 218 12823.62 45.35 55104.55 88888.00 2009-08-06 02:36:36.000 218 12823.65 45.35 55104.55 88888.00 2009-08-06 02:36:36.125 218 12823.67 45.30 55104.55 88888.00 2009-08-06 02:36:36.250 218 12823.70 45.23 55104.55 88888.00 2009-08-06 02:36:36.375 218 12823.67 45.27 55104.53 88888.00 2009-08-06 02:36:36.500 218 12823.67 45.25 55104.53 88888.00 2009-08-06 02:36:36.625 218 12823.67 45.30 55104.55 88888.00 2009-08-06 02:36:36.750 218 12823.70 45.35 55104.55 88888.00 2009-08-06 02:36:36.875 218 12823.70 45.35 55104.55 88888.00 2009-08-06 02:36:37.000 218 12823.67 45.30 55104.53 88888.00 2009-08-06 02:36:37.125 218 12823.58 45.23 55104.50 88888.00 2009-08-06 02:36:37.250 218 12823.52 45.27 55104.53 88888.00 2009-08-06 02:36:37.375 218 12823.62 45.30 55104.53 88888.00 2009-08-06 02:36:37.500 218 12823.73 45.33 55104.55 88888.00 2009-08-06 02:36:37.625 218 12823.70 45.33 55104.55 88888.00 2009-08-06 02:36:37.750 218 12823.62 45.30 55104.50 88888.00 2009-08-06 02:36:37.875 218 12823.60 45.30 55104.53 88888.00 2009-08-06 02:36:38.000 218 12823.60 45.35 55104.55 88888.00 2009-08-06 02:36:38.125 218 12823.60 45.38 55104.55 88888.00 2009-08-06 02:36:38.250 218 12823.62 45.35 55104.57 88888.00 2009-08-06 02:36:38.375 218 12823.67 45.33 55104.55 88888.00 2009-08-06 02:36:38.500 218 12823.70 45.30 55104.55 88888.00 2009-08-06 02:36:38.625 218 12823.65 45.25 55104.57 88888.00 2009-08-06 02:36:38.750 218 12823.62 45.23 55104.57 88888.00 2009-08-06 02:36:38.875 218 12823.62 45.25 55104.55 88888.00 2009-08-06 02:36:39.000 218 12823.62 45.25 55104.53 88888.00 2009-08-06 02:36:39.125 218 12823.55 45.27 55104.55 88888.00 2009-08-06 02:36:39.250 218 12823.55 45.27 55104.55 88888.00 2009-08-06 02:36:39.375 218 12823.55 45.25 55104.55 88888.00 2009-08-06 02:36:39.500 218 12823.58 45.25 55104.53 88888.00 2009-08-06 02:36:39.625 218 12823.58 45.25 55104.55 88888.00 2009-08-06 02:36:39.750 218 12823.58 45.27 55104.55 88888.00 2009-08-06 02:36:39.875 218 12823.62 45.30 55104.57 88888.00 2009-08-06 02:36:40.000 218 12823.62 45.30 55104.57 88888.00 2009-08-06 02:36:40.125 218 12823.52 45.27 55104.55 88888.00 2009-08-06 02:36:40.250 218 12823.58 45.27 55104.53 88888.00 2009-08-06 02:36:40.375 218 12823.70 45.33 55104.53 88888.00 2009-08-06 02:36:40.500 218 12823.73 45.35 55104.53 88888.00 2009-08-06 02:36:40.625 218 12823.73 45.30 55104.53 88888.00 2009-08-06 02:36:40.750 218 12823.67 45.27 55104.53 88888.00 2009-08-06 02:36:40.875 218 12823.65 45.33 55104.53 88888.00 2009-08-06 02:36:41.000 218 12823.65 45.33 55104.55 88888.00 2009-08-06 02:36:41.125 218 12823.67 45.30 55104.55 88888.00 2009-08-06 02:36:41.250 218 12823.62 45.23 55104.55 88888.00 2009-08-06 02:36:41.375 218 12823.65 45.25 55104.55 88888.00 2009-08-06 02:36:41.500 218 12823.67 45.30 55104.53 88888.00 2009-08-06 02:36:41.625 218 12823.67 45.30 55104.50 88888.00 2009-08-06 02:36:41.750 218 12823.67 45.25 55104.50 88888.00 2009-08-06 02:36:41.875 218 12823.73 45.25 55104.53 88888.00 2009-08-06 02:36:42.000 218 12823.73 45.27 55104.53 88888.00 2009-08-06 02:36:42.125 218 12823.62 45.30 55104.55 88888.00 2009-08-06 02:36:42.250 218 12823.62 45.33 55104.55 88888.00 2009-08-06 02:36:42.375 218 12823.67 45.33 55104.57 88888.00 2009-08-06 02:36:42.500 218 12823.60 45.23 55104.53 88888.00 2009-08-06 02:36:42.625 218 12823.50 45.20 55104.53 88888.00 2009-08-06 02:36:42.750 218 12823.52 45.30 55104.53 88888.00 2009-08-06 02:36:42.875 218 12823.67 45.38 55104.57 88888.00 2009-08-06 02:36:43.000 218 12823.65 45.35 55104.57 88888.00 2009-08-06 02:36:43.125 218 12823.60 45.33 55104.57 88888.00 2009-08-06 02:36:43.250 218 12823.52 45.30 55104.57 88888.00 2009-08-06 02:36:43.375 218 12823.55 45.33 55104.57 88888.00 2009-08-06 02:36:43.500 218 12823.62 45.35 55104.57 88888.00 2009-08-06 02:36:43.625 218 12823.70 45.33 55104.60 88888.00 2009-08-06 02:36:43.750 218 12823.65 45.27 55104.57 88888.00 2009-08-06 02:36:43.875 218 12823.55 45.27 55104.57 88888.00 2009-08-06 02:36:44.000 218 12823.58 45.27 55104.55 88888.00 2009-08-06 02:36:44.125 218 12823.67 45.30 55104.60 88888.00 2009-08-06 02:36:44.250 218 12823.62 45.30 55104.62 88888.00 2009-08-06 02:36:44.375 218 12823.62 45.30 55104.60 88888.00 2009-08-06 02:36:44.500 218 12823.60 45.25 55104.55 88888.00 2009-08-06 02:36:44.625 218 12823.62 45.23 55104.57 88888.00 2009-08-06 02:36:44.750 218 12823.67 45.20 55104.57 88888.00 2009-08-06 02:36:44.875 218 12823.67 45.23 55104.55 88888.00 2009-08-06 02:36:45.000 218 12823.65 45.33 55104.57 88888.00 2009-08-06 02:36:45.125 218 12823.65 45.33 55104.60 88888.00 2009-08-06 02:36:45.250 218 12823.67 45.38 55104.62 88888.00 2009-08-06 02:36:45.375 218 12823.67 45.35 55104.62 88888.00 2009-08-06 02:36:45.500 218 12823.58 45.30 55104.55 88888.00 2009-08-06 02:36:45.625 218 12823.45 45.27 55104.57 88888.00 2009-08-06 02:36:45.750 218 12823.50 45.35 55104.60 88888.00 2009-08-06 02:36:45.875 218 12823.40 45.25 55104.55 88888.00 2009-08-06 02:36:46.000 218 12823.42 45.15 55104.53 88888.00 2009-08-06 02:36:46.125 218 12823.58 45.25 55104.57 88888.00 2009-08-06 02:36:46.250 218 12823.62 45.23 55104.57 88888.00 2009-08-06 02:36:46.375 218 12823.62 45.17 55104.55 88888.00 2009-08-06 02:36:46.500 218 12823.58 45.20 55104.55 88888.00 2009-08-06 02:36:46.625 218 12823.55 45.17 55104.55 88888.00 2009-08-06 02:36:46.750 218 12823.58 45.25 55104.57 88888.00 2009-08-06 02:36:46.875 218 12823.60 45.25 55104.57 88888.00 2009-08-06 02:36:47.000 218 12823.55 45.17 55104.53 88888.00 2009-08-06 02:36:47.125 218 12823.55 45.15 55104.55 88888.00 2009-08-06 02:36:47.250 218 12823.58 45.20 55104.55 88888.00 2009-08-06 02:36:47.375 218 12823.58 45.17 55104.53 88888.00 2009-08-06 02:36:47.500 218 12823.50 45.25 55104.55 88888.00 2009-08-06 02:36:47.625 218 12823.60 45.30 55104.60 88888.00 2009-08-06 02:36:47.750 218 12823.73 45.33 55104.60 88888.00 2009-08-06 02:36:47.875 218 12823.77 45.30 55104.57 88888.00 2009-08-06 02:36:48.000 218 12823.65 45.25 55104.60 88888.00 2009-08-06 02:36:48.125 218 12823.58 45.17 55104.55 88888.00 2009-08-06 02:36:48.250 218 12823.52 45.17 55104.57 88888.00 2009-08-06 02:36:48.375 218 12823.55 45.20 55104.57 88888.00 2009-08-06 02:36:48.500 218 12823.60 45.23 55104.60 88888.00 2009-08-06 02:36:48.625 218 12823.62 45.25 55104.60 88888.00 2009-08-06 02:36:48.750 218 12823.62 45.27 55104.60 88888.00 2009-08-06 02:36:48.875 218 12823.67 45.25 55104.55 88888.00 2009-08-06 02:36:49.000 218 12823.70 45.17 55104.53 88888.00 2009-08-06 02:36:49.125 218 12823.70 45.15 55104.55 88888.00 2009-08-06 02:36:49.250 218 12823.62 45.15 55104.55 88888.00 2009-08-06 02:36:49.375 218 12823.58 45.10 55104.55 88888.00 2009-08-06 02:36:49.500 218 12823.65 45.15 55104.55 88888.00 2009-08-06 02:36:49.625 218 12823.65 45.23 55104.55 88888.00 2009-08-06 02:36:49.750 218 12823.58 45.17 55104.53 88888.00 2009-08-06 02:36:49.875 218 12823.62 45.17 55104.53 88888.00 2009-08-06 02:36:50.000 218 12823.67 45.17 55104.55 88888.00 2009-08-06 02:36:50.125 218 12823.67 45.20 55104.57 88888.00 2009-08-06 02:36:50.250 218 12823.67 45.23 55104.57 88888.00 2009-08-06 02:36:50.375 218 12823.73 45.27 55104.60 88888.00 2009-08-06 02:36:50.500 218 12823.70 45.25 55104.57 88888.00 2009-08-06 02:36:50.625 218 12823.73 45.25 55104.57 88888.00 2009-08-06 02:36:50.750 218 12823.80 45.25 55104.60 88888.00 2009-08-06 02:36:50.875 218 12823.83 45.25 55104.60 88888.00 2009-08-06 02:36:51.000 218 12823.73 45.25 55104.60 88888.00 2009-08-06 02:36:51.125 218 12823.65 45.27 55104.57 88888.00 2009-08-06 02:36:51.250 218 12823.67 45.25 55104.57 88888.00 2009-08-06 02:36:51.375 218 12823.75 45.23 55104.55 88888.00 2009-08-06 02:36:51.500 218 12823.73 45.20 55104.55 88888.00 2009-08-06 02:36:51.625 218 12823.67 45.25 55104.55 88888.00 2009-08-06 02:36:51.750 218 12823.65 45.25 55104.55 88888.00 2009-08-06 02:36:51.875 218 12823.62 45.25 55104.55 88888.00 2009-08-06 02:36:52.000 218 12823.62 45.20 55104.55 88888.00 2009-08-06 02:36:52.125 218 12823.62 45.25 55104.57 88888.00 2009-08-06 02:36:52.250 218 12823.70 45.33 55104.60 88888.00 2009-08-06 02:36:52.375 218 12823.67 45.30 55104.57 88888.00 2009-08-06 02:36:52.500 218 12823.60 45.25 55104.55 88888.00 2009-08-06 02:36:52.625 218 12823.58 45.23 55104.55 88888.00 2009-08-06 02:36:52.750 218 12823.60 45.25 55104.57 88888.00 2009-08-06 02:36:52.875 218 12823.65 45.35 55104.57 88888.00 2009-08-06 02:36:53.000 218 12823.67 45.33 55104.55 88888.00 2009-08-06 02:36:53.125 218 12823.67 45.25 55104.55 88888.00 2009-08-06 02:36:53.250 218 12823.67 45.23 55104.55 88888.00 2009-08-06 02:36:53.375 218 12823.67 45.27 55104.57 88888.00 2009-08-06 02:36:53.500 218 12823.67 45.30 55104.55 88888.00 2009-08-06 02:36:53.625 218 12823.65 45.30 55104.55 88888.00 2009-08-06 02:36:53.750 218 12823.65 45.27 55104.55 88888.00 2009-08-06 02:36:53.875 218 12823.73 45.35 55104.57 88888.00 2009-08-06 02:36:54.000 218 12823.67 45.35 55104.57 88888.00 2009-08-06 02:36:54.125 218 12823.65 45.30 55104.57 88888.00 2009-08-06 02:36:54.250 218 12823.65 45.25 55104.53 88888.00 2009-08-06 02:36:54.375 218 12823.62 45.25 55104.50 88888.00 2009-08-06 02:36:54.500 218 12823.62 45.27 55104.57 88888.00 2009-08-06 02:36:54.625 218 12823.67 45.35 55104.57 88888.00 2009-08-06 02:36:54.750 218 12823.67 45.35 55104.60 88888.00 2009-08-06 02:36:54.875 218 12823.70 45.33 55104.57 88888.00 2009-08-06 02:36:55.000 218 12823.67 45.23 55104.55 88888.00 2009-08-06 02:36:55.125 218 12823.70 45.30 55104.55 88888.00 2009-08-06 02:36:55.250 218 12823.70 45.27 55104.53 88888.00 2009-08-06 02:36:55.375 218 12823.73 45.25 55104.55 88888.00 2009-08-06 02:36:55.500 218 12823.70 45.30 55104.55 88888.00 2009-08-06 02:36:55.625 218 12823.62 45.27 55104.55 88888.00 2009-08-06 02:36:55.750 218 12823.58 45.27 55104.53 88888.00 2009-08-06 02:36:55.875 218 12823.67 45.23 55104.55 88888.00 2009-08-06 02:36:56.000 218 12823.73 45.23 55104.53 88888.00 2009-08-06 02:36:56.125 218 12823.73 45.23 55104.55 88888.00 2009-08-06 02:36:56.250 218 12823.67 45.23 55104.53 88888.00 2009-08-06 02:36:56.375 218 12823.65 45.25 55104.57 88888.00 2009-08-06 02:36:56.500 218 12823.67 45.27 55104.53 88888.00 2009-08-06 02:36:56.625 218 12823.75 45.25 55104.53 88888.00 2009-08-06 02:36:56.750 218 12823.83 45.27 55104.55 88888.00 2009-08-06 02:36:56.875 218 12823.75 45.27 55104.55 88888.00 2009-08-06 02:36:57.000 218 12823.70 45.25 55104.53 88888.00 2009-08-06 02:36:57.125 218 12823.70 45.25 55104.53 88888.00 2009-08-06 02:36:57.250 218 12823.73 45.23 55104.50 88888.00 2009-08-06 02:36:57.375 218 12823.73 45.25 55104.53 88888.00 2009-08-06 02:36:57.500 218 12823.65 45.23 55104.53 88888.00 2009-08-06 02:36:57.625 218 12823.62 45.25 55104.53 88888.00 2009-08-06 02:36:57.750 218 12823.67 45.33 55104.55 88888.00 2009-08-06 02:36:57.875 218 12823.73 45.30 55104.53 88888.00 2009-08-06 02:36:58.000 218 12823.77 45.30 55104.53 88888.00 2009-08-06 02:36:58.125 218 12823.80 45.27 55104.53 88888.00 2009-08-06 02:36:58.250 218 12823.65 45.23 55104.47 88888.00 2009-08-06 02:36:58.375 218 12823.65 45.27 55104.53 88888.00 2009-08-06 02:36:58.500 218 12823.70 45.33 55104.55 88888.00 2009-08-06 02:36:58.625 218 12823.75 45.30 55104.53 88888.00 2009-08-06 02:36:58.750 218 12823.70 45.30 55104.53 88888.00 2009-08-06 02:36:58.875 218 12823.70 45.30 55104.50 88888.00 2009-08-06 02:36:59.000 218 12823.73 45.33 55104.55 88888.00 2009-08-06 02:36:59.125 218 12823.73 45.33 55104.57 88888.00 2009-08-06 02:36:59.250 218 12823.70 45.33 55104.57 88888.00 2009-08-06 02:36:59.375 218 12823.80 45.33 55104.57 88888.00 2009-08-06 02:36:59.500 218 12823.85 45.33 55104.57 88888.00 2009-08-06 02:36:59.625 218 12823.83 45.27 55104.55 88888.00 2009-08-06 02:36:59.750 218 12823.77 45.27 55104.53 88888.00 2009-08-06 02:36:59.875 218 12823.85 45.33 55104.55 88888.00 2009-08-06 02:37:00.000 218 12823.92 45.33 55104.53 88888.00 2009-08-06 02:37:00.125 218 12823.83 45.30 55104.53 88888.00 2009-08-06 02:37:00.250 218 12823.77 45.27 55104.53 88888.00 2009-08-06 02:37:00.375 218 12823.80 45.30 55104.50 88888.00 2009-08-06 02:37:00.500 218 12823.83 45.38 55104.53 88888.00 2009-08-06 02:37:00.625 218 12823.85 45.38 55104.53 88888.00 2009-08-06 02:37:00.750 218 12823.88 45.35 55104.53 88888.00 2009-08-06 02:37:00.875 218 12823.85 45.35 55104.53 88888.00 2009-08-06 02:37:01.000 218 12823.77 45.35 55104.50 88888.00 2009-08-06 02:37:01.125 218 12823.70 45.33 55104.50 88888.00 2009-08-06 02:37:01.250 218 12823.70 45.25 55104.50 88888.00 2009-08-06 02:37:01.375 218 12823.75 45.30 55104.53 88888.00 2009-08-06 02:37:01.500 218 12823.80 45.33 55104.53 88888.00 2009-08-06 02:37:01.625 218 12823.83 45.35 55104.50 88888.00 2009-08-06 02:37:01.750 218 12823.88 45.33 55104.50 88888.00 2009-08-06 02:37:01.875 218 12823.88 45.33 55104.53 88888.00 2009-08-06 02:37:02.000 218 12823.92 45.38 55104.55 88888.00 2009-08-06 02:37:02.125 218 12823.95 45.33 55104.53 88888.00 2009-08-06 02:37:02.250 218 12823.95 45.30 55104.50 88888.00 2009-08-06 02:37:02.375 218 12823.98 45.33 55104.50 88888.00 2009-08-06 02:37:02.500 218 12823.98 45.33 55104.47 88888.00 2009-08-06 02:37:02.625 218 12823.95 45.33 55104.45 88888.00 2009-08-06 02:37:02.750 218 12823.95 45.30 55104.45 88888.00 2009-08-06 02:37:02.875 218 12823.88 45.33 55104.47 88888.00 2009-08-06 02:37:03.000 218 12823.88 45.33 55104.50 88888.00 2009-08-06 02:37:03.125 218 12823.90 45.38 55104.47 88888.00 2009-08-06 02:37:03.250 218 12823.80 45.35 55104.47 88888.00 2009-08-06 02:37:03.375 218 12823.85 45.35 55104.45 88888.00 2009-08-06 02:37:03.500 218 12823.90 45.30 55104.45 88888.00 2009-08-06 02:37:03.625 218 12823.90 45.35 55104.47 88888.00 2009-08-06 02:37:03.750 218 12823.90 45.42 55104.47 88888.00 2009-08-06 02:37:03.875 218 12823.88 45.38 55104.47 88888.00 2009-08-06 02:37:04.000 218 12823.92 45.30 55104.45 88888.00 2009-08-06 02:37:04.125 218 12823.92 45.33 55104.45 88888.00 2009-08-06 02:37:04.250 218 12823.88 45.38 55104.50 88888.00 2009-08-06 02:37:04.375 218 12823.83 45.40 55104.50 88888.00 2009-08-06 02:37:04.500 218 12823.83 45.35 55104.47 88888.00 2009-08-06 02:37:04.625 218 12823.85 45.33 55104.45 88888.00 2009-08-06 02:37:04.750 218 12823.88 45.33 55104.45 88888.00 2009-08-06 02:37:04.875 218 12823.92 45.38 55104.47 88888.00 2009-08-06 02:37:05.000 218 12823.90 45.38 55104.50 88888.00 2009-08-06 02:37:05.125 218 12823.88 45.40 55104.50 88888.00 2009-08-06 02:37:05.250 218 12823.88 45.40 55104.45 88888.00 2009-08-06 02:37:05.375 218 12823.90 45.33 55104.45 88888.00 2009-08-06 02:37:05.500 218 12823.92 45.27 55104.45 88888.00 2009-08-06 02:37:05.625 218 12824.00 45.30 55104.45 88888.00 2009-08-06 02:37:05.750 218 12824.00 45.27 55104.43 88888.00 2009-08-06 02:37:05.875 218 12824.05 45.33 55104.45 88888.00 2009-08-06 02:37:06.000 218 12824.00 45.33 55104.47 88888.00 2009-08-06 02:37:06.125 218 12823.95 45.38 55104.45 88888.00 2009-08-06 02:37:06.250 218 12823.95 45.30 55104.47 88888.00 2009-08-06 02:37:06.375 218 12823.98 45.33 55104.47 88888.00 2009-08-06 02:37:06.500 218 12823.95 45.35 55104.47 88888.00 2009-08-06 02:37:06.625 218 12823.92 45.35 55104.45 88888.00 2009-08-06 02:37:06.750 218 12824.00 45.42 55104.47 88888.00 2009-08-06 02:37:06.875 218 12824.00 45.38 55104.47 88888.00 2009-08-06 02:37:07.000 218 12824.05 45.40 55104.47 88888.00 2009-08-06 02:37:07.125 218 12824.12 45.42 55104.50 88888.00 2009-08-06 02:37:07.250 218 12824.00 45.35 55104.50 88888.00 2009-08-06 02:37:07.375 218 12824.00 45.40 55104.47 88888.00 2009-08-06 02:37:07.500 218 12824.02 45.40 55104.47 88888.00 2009-08-06 02:37:07.625 218 12823.92 45.35 55104.45 88888.00 2009-08-06 02:37:07.750 218 12823.95 45.38 55104.45 88888.00 2009-08-06 02:37:07.875 218 12824.02 45.38 55104.45 88888.00 2009-08-06 02:37:08.000 218 12824.05 45.33 55104.43 88888.00 2009-08-06 02:37:08.125 218 12824.00 45.33 55104.45 88888.00 2009-08-06 02:37:08.250 218 12823.95 45.40 55104.47 88888.00 2009-08-06 02:37:08.375 218 12823.98 45.45 55104.50 88888.00 2009-08-06 02:37:08.500 218 12824.00 45.45 55104.50 88888.00 2009-08-06 02:37:08.625 218 12823.98 45.42 55104.50 88888.00 2009-08-06 02:37:08.750 218 12823.92 45.35 55104.45 88888.00 2009-08-06 02:37:08.875 218 12823.85 45.33 55104.43 88888.00 2009-08-06 02:37:09.000 218 12823.88 45.35 55104.45 88888.00 2009-08-06 02:37:09.125 218 12823.92 45.40 55104.47 88888.00 2009-08-06 02:37:09.250 218 12823.92 45.40 55104.45 88888.00 2009-08-06 02:37:09.375 218 12823.98 45.40 55104.47 88888.00 2009-08-06 02:37:09.500 218 12824.00 45.40 55104.47 88888.00 2009-08-06 02:37:09.625 218 12823.98 45.42 55104.47 88888.00 2009-08-06 02:37:09.750 218 12823.90 45.42 55104.47 88888.00 2009-08-06 02:37:09.875 218 12823.88 45.40 55104.45 88888.00 2009-08-06 02:37:10.000 218 12823.90 45.35 55104.45 88888.00 2009-08-06 02:37:10.125 218 12823.95 45.40 55104.47 88888.00 2009-08-06 02:37:10.250 218 12823.98 45.40 55104.47 88888.00 2009-08-06 02:37:10.375 218 12823.98 45.40 55104.45 88888.00 2009-08-06 02:37:10.500 218 12824.00 45.40 55104.45 88888.00 2009-08-06 02:37:10.625 218 12824.08 45.45 55104.47 88888.00 2009-08-06 02:37:10.750 218 12824.05 45.38 55104.45 88888.00 2009-08-06 02:37:10.875 218 12824.08 45.40 55104.45 88888.00 2009-08-06 02:37:11.000 218 12824.08 45.48 55104.45 88888.00 2009-08-06 02:37:11.125 218 12824.08 45.48 55104.47 88888.00 2009-08-06 02:37:11.250 218 12824.02 45.40 55104.45 88888.00 2009-08-06 02:37:11.375 218 12824.05 45.42 55104.47 88888.00 2009-08-06 02:37:11.500 218 12824.02 45.48 55104.50 88888.00 2009-08-06 02:37:11.625 218 12824.02 45.50 55104.47 88888.00 2009-08-06 02:37:11.750 218 12824.05 45.50 55104.45 88888.00 2009-08-06 02:37:11.875 218 12824.10 45.48 55104.47 88888.00 2009-08-06 02:37:12.000 218 12824.10 45.48 55104.47 88888.00 2009-08-06 02:37:12.125 218 12824.08 45.48 55104.50 88888.00 2009-08-06 02:37:12.250 218 12824.05 45.45 55104.47 88888.00 2009-08-06 02:37:12.375 218 12824.10 45.45 55104.45 88888.00 2009-08-06 02:37:12.500 218 12824.05 45.45 55104.47 88888.00 2009-08-06 02:37:12.625 218 12824.02 45.45 55104.45 88888.00 2009-08-06 02:37:12.750 218 12824.02 45.42 55104.45 88888.00 2009-08-06 02:37:12.875 218 12824.00 45.40 55104.43 88888.00 2009-08-06 02:37:13.000 218 12824.08 45.50 55104.45 88888.00 2009-08-06 02:37:13.125 218 12824.08 45.42 55104.45 88888.00 2009-08-06 02:37:13.250 218 12823.98 45.33 55104.43 88888.00 2009-08-06 02:37:13.375 218 12824.05 45.38 55104.43 88888.00 2009-08-06 02:37:13.500 218 12824.15 45.48 55104.47 88888.00 2009-08-06 02:37:13.625 218 12824.15 45.45 55104.45 88888.00 2009-08-06 02:37:13.750 218 12824.15 45.50 55104.47 88888.00 2009-08-06 02:37:13.875 218 12824.15 45.52 55104.50 88888.00 2009-08-06 02:37:14.000 218 12824.12 45.45 55104.43 88888.00 2009-08-06 02:37:14.125 218 12824.08 45.38 55104.43 88888.00 2009-08-06 02:37:14.250 218 12824.02 45.40 55104.45 88888.00 2009-08-06 02:37:14.375 218 12824.10 45.42 55104.45 88888.00 2009-08-06 02:37:14.500 218 12824.20 45.45 55104.45 88888.00 2009-08-06 02:37:14.625 218 12824.25 45.48 55104.45 88888.00 2009-08-06 02:37:14.750 218 12824.20 45.50 55104.47 88888.00 2009-08-06 02:37:14.875 218 12824.15 45.52 55104.45 88888.00 2009-08-06 02:37:15.000 218 12824.10 45.52 55104.45 88888.00 2009-08-06 02:37:15.125 218 12824.15 45.52 55104.47 88888.00 2009-08-06 02:37:15.250 218 12824.12 45.52 55104.50 88888.00 2009-08-06 02:37:15.375 218 12824.10 45.50 55104.50 88888.00 2009-08-06 02:37:15.500 218 12824.02 45.45 55104.45 88888.00 2009-08-06 02:37:15.625 218 12824.00 45.42 55104.45 88888.00 2009-08-06 02:37:15.750 218 12824.00 45.40 55104.43 88888.00 2009-08-06 02:37:15.875 218 12824.02 45.48 55104.45 88888.00 2009-08-06 02:37:16.000 218 12824.12 45.50 55104.45 88888.00 2009-08-06 02:37:16.125 218 12824.15 45.48 55104.47 88888.00 2009-08-06 02:37:16.250 218 12824.17 45.52 55104.47 88888.00 2009-08-06 02:37:16.375 218 12824.17 45.55 55104.47 88888.00 2009-08-06 02:37:16.500 218 12824.15 45.50 55104.45 88888.00 2009-08-06 02:37:16.625 218 12824.17 45.50 55104.45 88888.00 2009-08-06 02:37:16.750 218 12824.27 45.48 55104.45 88888.00 2009-08-06 02:37:16.875 218 12824.25 45.48 55104.43 88888.00 2009-08-06 02:37:17.000 218 12824.10 45.45 55104.43 88888.00 2009-08-06 02:37:17.125 218 12824.02 45.48 55104.43 88888.00 2009-08-06 02:37:17.250 218 12824.02 45.48 55104.43 88888.00 2009-08-06 02:37:17.375 218 12824.20 45.60 55104.47 88888.00 2009-08-06 02:37:17.500 218 12824.23 45.58 55104.45 88888.00 2009-08-06 02:37:17.625 218 12824.17 45.52 55104.43 88888.00 2009-08-06 02:37:17.750 218 12824.15 45.52 55104.45 88888.00 2009-08-06 02:37:17.875 218 12824.20 45.55 55104.47 88888.00 2009-08-06 02:37:18.000 218 12824.17 45.58 55104.45 88888.00 2009-08-06 02:37:18.125 218 12824.23 45.58 55104.47 88888.00 2009-08-06 02:37:18.250 218 12824.23 45.50 55104.45 88888.00 2009-08-06 02:37:18.375 218 12824.20 45.48 55104.45 88888.00 2009-08-06 02:37:18.500 218 12824.17 45.48 55104.45 88888.00 2009-08-06 02:37:18.625 218 12824.17 45.52 55104.45 88888.00 2009-08-06 02:37:18.750 218 12824.17 45.50 55104.45 88888.00 2009-08-06 02:37:18.875 218 12824.20 45.50 55104.45 88888.00 2009-08-06 02:37:19.000 218 12824.27 45.55 55104.47 88888.00 2009-08-06 02:37:19.125 218 12824.27 45.52 55104.45 88888.00 2009-08-06 02:37:19.250 218 12824.27 45.52 55104.47 88888.00 2009-08-06 02:37:19.375 218 12824.27 45.55 55104.43 88888.00 2009-08-06 02:37:19.500 218 12824.23 45.50 55104.43 88888.00 2009-08-06 02:37:19.625 218 12824.25 45.50 55104.45 88888.00 2009-08-06 02:37:19.750 218 12824.33 45.48 55104.45 88888.00 2009-08-06 02:37:19.875 218 12824.35 45.55 55104.47 88888.00 2009-08-06 02:37:20.000 218 12824.35 45.58 55104.45 88888.00 2009-08-06 02:37:20.125 218 12824.33 45.58 55104.45 88888.00 2009-08-06 02:37:20.250 218 12824.25 45.52 55104.43 88888.00 2009-08-06 02:37:20.375 218 12824.25 45.52 55104.43 88888.00 2009-08-06 02:37:20.500 218 12824.25 45.50 55104.43 88888.00 2009-08-06 02:37:20.625 218 12824.25 45.42 55104.43 88888.00 2009-08-06 02:37:20.750 218 12824.33 45.45 55104.43 88888.00 2009-08-06 02:37:20.875 218 12824.35 45.50 55104.45 88888.00 2009-08-06 02:37:21.000 218 12824.25 45.48 55104.40 88888.00 2009-08-06 02:37:21.125 218 12824.27 45.48 55104.43 88888.00 2009-08-06 02:37:21.250 218 12824.25 45.50 55104.45 88888.00 2009-08-06 02:37:21.375 218 12824.23 45.48 55104.43 88888.00 2009-08-06 02:37:21.500 218 12824.25 45.50 55104.45 88888.00 2009-08-06 02:37:21.625 218 12824.33 45.50 55104.43 88888.00 2009-08-06 02:37:21.750 218 12824.33 45.48 55104.40 88888.00 2009-08-06 02:37:21.875 218 12824.35 45.45 55104.40 88888.00 2009-08-06 02:37:22.000 218 12824.35 45.48 55104.43 88888.00 2009-08-06 02:37:22.125 218 12824.38 45.45 55104.43 88888.00 2009-08-06 02:37:22.250 218 12824.38 45.40 55104.43 88888.00 2009-08-06 02:37:22.375 218 12824.42 45.48 55104.47 88888.00 2009-08-06 02:37:22.500 218 12824.38 45.50 55104.47 88888.00 2009-08-06 02:37:22.625 218 12824.30 45.45 55104.43 88888.00 2009-08-06 02:37:22.750 218 12824.27 45.42 55104.43 88888.00 2009-08-06 02:37:22.875 218 12824.38 45.55 55104.45 88888.00 2009-08-06 02:37:23.000 218 12824.45 45.58 55104.43 88888.00 2009-08-06 02:37:23.125 218 12824.45 45.55 55104.45 88888.00 2009-08-06 02:37:23.250 218 12824.45 45.50 55104.43 88888.00 2009-08-06 02:37:23.375 218 12824.45 45.50 55104.43 88888.00 2009-08-06 02:37:23.500 218 12824.48 45.50 55104.43 88888.00 2009-08-06 02:37:23.625 218 12824.45 45.45 55104.40 88888.00 2009-08-06 02:37:23.750 218 12824.40 45.42 55104.43 88888.00 2009-08-06 02:37:23.875 218 12824.40 45.48 55104.40 88888.00 2009-08-06 02:37:24.000 218 12824.33 45.48 55104.35 88888.00 2009-08-06 02:37:24.125 218 12824.33 45.48 55104.35 88888.00 2009-08-06 02:37:24.250 218 12824.38 45.58 55104.40 88888.00 2009-08-06 02:37:24.375 218 12824.40 45.52 55104.40 88888.00 2009-08-06 02:37:24.500 218 12824.40 45.48 55104.40 88888.00 2009-08-06 02:37:24.625 218 12824.33 45.50 55104.40 88888.00 2009-08-06 02:37:24.750 218 12824.35 45.50 55104.40 88888.00 2009-08-06 02:37:24.875 218 12824.38 45.50 55104.45 88888.00 2009-08-06 02:37:25.000 218 12824.42 45.58 55104.45 88888.00 2009-08-06 02:37:25.125 218 12824.42 45.60 55104.45 88888.00 2009-08-06 02:37:25.250 218 12824.42 45.62 55104.50 88888.00 2009-08-06 02:37:25.375 218 12824.45 45.60 55104.45 88888.00 2009-08-06 02:37:25.500 218 12824.45 45.55 55104.43 88888.00 2009-08-06 02:37:25.625 218 12824.45 45.48 55104.40 88888.00 2009-08-06 02:37:25.750 218 12824.48 45.48 55104.43 88888.00 2009-08-06 02:37:25.875 218 12824.52 45.55 55104.43 88888.00 2009-08-06 02:37:26.000 218 12824.42 45.52 55104.43 88888.00 2009-08-06 02:37:26.125 218 12824.35 45.48 55104.45 88888.00 2009-08-06 02:37:26.250 218 12824.42 45.55 55104.45 88888.00 2009-08-06 02:37:26.375 218 12824.40 45.52 55104.45 88888.00 2009-08-06 02:37:26.500 218 12824.40 45.48 55104.45 88888.00 2009-08-06 02:37:26.625 218 12824.42 45.55 55104.45 88888.00 2009-08-06 02:37:26.750 218 12824.42 45.52 55104.45 88888.00 2009-08-06 02:37:26.875 218 12824.40 45.45 55104.43 88888.00 2009-08-06 02:37:27.000 218 12824.45 45.48 55104.40 88888.00 2009-08-06 02:37:27.125 218 12824.42 45.48 55104.43 88888.00 2009-08-06 02:37:27.250 218 12824.40 45.52 55104.45 88888.00 2009-08-06 02:37:27.375 218 12824.42 45.55 55104.47 88888.00 2009-08-06 02:37:27.500 218 12824.42 45.55 55104.50 88888.00 2009-08-06 02:37:27.625 218 12824.42 45.52 55104.47 88888.00 2009-08-06 02:37:27.750 218 12824.38 45.52 55104.45 88888.00 2009-08-06 02:37:27.875 218 12824.38 45.42 55104.43 88888.00 2009-08-06 02:37:28.000 218 12824.42 45.40 55104.40 88888.00 2009-08-06 02:37:28.125 218 12824.48 45.55 55104.47 88888.00 2009-08-06 02:37:28.250 218 12824.42 45.58 55104.47 88888.00 2009-08-06 02:37:28.375 218 12824.40 45.52 55104.45 88888.00 2009-08-06 02:37:28.500 218 12824.42 45.50 55104.47 88888.00 2009-08-06 02:37:28.625 218 12824.38 45.48 55104.45 88888.00 2009-08-06 02:37:28.750 218 12824.30 45.42 55104.43 88888.00 2009-08-06 02:37:28.875 218 12824.33 45.52 55104.45 88888.00 2009-08-06 02:37:29.000 218 12824.42 45.55 55104.45 88888.00 2009-08-06 02:37:29.125 218 12824.48 45.55 55104.47 88888.00 2009-08-06 02:37:29.250 218 12824.48 45.55 55104.47 88888.00 2009-08-06 02:37:29.375 218 12824.45 45.52 55104.45 88888.00 2009-08-06 02:37:29.500 218 12824.48 45.48 55104.43 88888.00 2009-08-06 02:37:29.625 218 12824.45 45.48 55104.47 88888.00 2009-08-06 02:37:29.750 218 12824.48 45.52 55104.47 88888.00 2009-08-06 02:37:29.875 218 12824.48 45.48 55104.45 88888.00 2009-08-06 02:37:30.000 218 12824.48 45.50 55104.45 88888.00 2009-08-06 02:37:30.125 218 12824.45 45.50 55104.47 88888.00 2009-08-06 02:37:30.250 218 12824.45 45.50 55104.50 88888.00 2009-08-06 02:37:30.375 218 12824.45 45.48 55104.45 88888.00 2009-08-06 02:37:30.500 218 12824.45 45.40 55104.43 88888.00 2009-08-06 02:37:30.625 218 12824.48 45.42 55104.45 88888.00 2009-08-06 02:37:30.750 218 12824.50 45.48 55104.45 88888.00 2009-08-06 02:37:30.875 218 12824.50 45.50 55104.45 88888.00 2009-08-06 02:37:31.000 218 12824.50 45.52 55104.45 88888.00 2009-08-06 02:37:31.125 218 12824.45 45.50 55104.45 88888.00 2009-08-06 02:37:31.250 218 12824.42 45.50 55104.47 88888.00 2009-08-06 02:37:31.375 218 12824.50 45.52 55104.50 88888.00 2009-08-06 02:37:31.500 218 12824.50 45.58 55104.47 88888.00 2009-08-06 02:37:31.625 218 12824.58 45.58 55104.47 88888.00 2009-08-06 02:37:31.750 218 12824.55 45.50 55104.47 88888.00 2009-08-06 02:37:31.875 218 12824.52 45.50 55104.43 88888.00 2009-08-06 02:37:32.000 218 12824.52 45.52 55104.45 88888.00 2009-08-06 02:37:32.125 218 12824.52 45.52 55104.43 88888.00 2009-08-06 02:37:32.250 218 12824.52 45.52 55104.45 88888.00 2009-08-06 02:37:32.375 218 12824.52 45.48 55104.45 88888.00 2009-08-06 02:37:32.500 218 12824.52 45.45 55104.43 88888.00 2009-08-06 02:37:32.625 218 12824.42 45.42 55104.40 88888.00 2009-08-06 02:37:32.750 218 12824.40 45.40 55104.38 88888.00 2009-08-06 02:37:32.875 218 12824.40 45.42 55104.43 88888.00 2009-08-06 02:37:33.000 218 12824.50 45.50 55104.45 88888.00 2009-08-06 02:37:33.125 218 12824.52 45.55 55104.47 88888.00 2009-08-06 02:37:33.250 218 12824.52 45.52 55104.45 88888.00 2009-08-06 02:37:33.375 218 12824.50 45.52 55104.45 88888.00 2009-08-06 02:37:33.500 218 12824.52 45.50 55104.43 88888.00 2009-08-06 02:37:33.625 218 12824.55 45.48 55104.40 88888.00 2009-08-06 02:37:33.750 218 12824.60 45.52 55104.45 88888.00 2009-08-06 02:37:33.875 218 12824.58 45.52 55104.50 88888.00 2009-08-06 02:37:34.000 218 12824.62 45.52 55104.47 88888.00 2009-08-06 02:37:34.125 218 12824.67 45.52 55104.47 88888.00 2009-08-06 02:37:34.250 218 12824.70 45.42 55104.43 88888.00 2009-08-06 02:37:34.375 218 12824.70 45.48 55104.43 88888.00 2009-08-06 02:37:34.500 218 12824.67 45.52 55104.43 88888.00 2009-08-06 02:37:34.625 218 12824.58 45.52 55104.43 88888.00 2009-08-06 02:37:34.750 218 12824.55 45.55 55104.43 88888.00 2009-08-06 02:37:34.875 218 12824.58 45.52 55104.40 88888.00 2009-08-06 02:37:35.000 218 12824.58 45.45 55104.43 88888.00 2009-08-06 02:37:35.125 218 12824.62 45.45 55104.45 88888.00 2009-08-06 02:37:35.250 218 12824.67 45.48 55104.43 88888.00 2009-08-06 02:37:35.375 218 12824.60 45.45 55104.40 88888.00 2009-08-06 02:37:35.500 218 12824.55 45.48 55104.43 88888.00 2009-08-06 02:37:35.625 218 12824.58 45.50 55104.43 88888.00 2009-08-06 02:37:35.750 218 12824.58 45.50 55104.45 88888.00 2009-08-06 02:37:35.875 218 12824.55 45.45 55104.45 88888.00 2009-08-06 02:37:36.000 218 12824.55 45.45 55104.45 88888.00 2009-08-06 02:37:36.125 218 12824.62 45.52 55104.45 88888.00 2009-08-06 02:37:36.250 218 12824.62 45.45 55104.47 88888.00 2009-08-06 02:37:36.375 218 12824.60 45.40 55104.43 88888.00 2009-08-06 02:37:36.500 218 12824.58 45.40 55104.40 88888.00 2009-08-06 02:37:36.625 218 12824.60 45.48 55104.45 88888.00 2009-08-06 02:37:36.750 218 12824.62 45.48 55104.47 88888.00 2009-08-06 02:37:36.875 218 12824.65 45.50 55104.45 88888.00 2009-08-06 02:37:37.000 218 12824.70 45.48 55104.45 88888.00 2009-08-06 02:37:37.125 218 12824.70 45.40 55104.45 88888.00 2009-08-06 02:37:37.250 218 12824.73 45.45 55104.47 88888.00 2009-08-06 02:37:37.375 218 12824.80 45.52 55104.45 88888.00 2009-08-06 02:37:37.500 218 12824.77 45.50 55104.47 88888.00 2009-08-06 02:37:37.625 218 12824.85 45.45 55104.47 88888.00 2009-08-06 02:37:37.750 218 12824.80 45.45 55104.43 88888.00 2009-08-06 02:37:37.875 218 12824.75 45.42 55104.40 88888.00 2009-08-06 02:37:38.000 218 12824.80 45.42 55104.43 88888.00 2009-08-06 02:37:38.125 218 12824.80 45.45 55104.45 88888.00 2009-08-06 02:37:38.250 218 12824.77 45.45 55104.45 88888.00 2009-08-06 02:37:38.375 218 12824.80 45.50 55104.47 88888.00 2009-08-06 02:37:38.500 218 12824.75 45.50 55104.47 88888.00 2009-08-06 02:37:38.625 218 12824.67 45.40 55104.43 88888.00 2009-08-06 02:37:38.750 218 12824.67 45.38 55104.43 88888.00 2009-08-06 02:37:38.875 218 12824.75 45.42 55104.45 88888.00 2009-08-06 02:37:39.000 218 12824.83 45.50 55104.45 88888.00 2009-08-06 02:37:39.125 218 12824.77 45.42 55104.43 88888.00 2009-08-06 02:37:39.250 218 12824.77 45.42 55104.45 88888.00 2009-08-06 02:37:39.375 218 12824.85 45.48 55104.47 88888.00 2009-08-06 02:37:39.500 218 12824.88 45.50 55104.47 88888.00 2009-08-06 02:37:39.625 218 12824.85 45.48 55104.47 88888.00 2009-08-06 02:37:39.750 218 12824.85 45.48 55104.47 88888.00 2009-08-06 02:37:39.875 218 12824.85 45.52 55104.50 88888.00 2009-08-06 02:37:40.000 218 12824.85 45.48 55104.45 88888.00 2009-08-06 02:37:40.125 218 12824.80 45.40 55104.43 88888.00 2009-08-06 02:37:40.250 218 12824.83 45.45 55104.45 88888.00 2009-08-06 02:37:40.375 218 12824.75 45.48 55104.50 88888.00 2009-08-06 02:37:40.500 218 12824.67 45.40 55104.50 88888.00 2009-08-06 02:37:40.625 218 12824.73 45.45 55104.45 88888.00 2009-08-06 02:37:40.750 218 12824.75 45.52 55104.50 88888.00 2009-08-06 02:37:40.875 218 12824.75 45.52 55104.47 88888.00 2009-08-06 02:37:41.000 218 12824.67 45.45 55104.45 88888.00 2009-08-06 02:37:41.125 218 12824.65 45.45 55104.47 88888.00 2009-08-06 02:37:41.250 218 12824.65 45.45 55104.47 88888.00 2009-08-06 02:37:41.375 218 12824.58 45.45 55104.47 88888.00 2009-08-06 02:37:41.500 218 12824.58 45.45 55104.47 88888.00 2009-08-06 02:37:41.625 218 12824.58 45.45 55104.47 88888.00 2009-08-06 02:37:41.750 218 12824.55 45.40 55104.47 88888.00 2009-08-06 02:37:41.875 218 12824.62 45.45 55104.50 88888.00 2009-08-06 02:37:42.000 218 12824.65 45.50 55104.50 88888.00 2009-08-06 02:37:42.125 218 12824.62 45.48 55104.50 88888.00 2009-08-06 02:37:42.250 218 12824.62 45.42 55104.47 88888.00 2009-08-06 02:37:42.375 218 12824.58 45.45 55104.47 88888.00 2009-08-06 02:37:42.500 218 12824.58 45.45 55104.47 88888.00 2009-08-06 02:37:42.625 218 12824.67 45.45 55104.50 88888.00 2009-08-06 02:37:42.750 218 12824.75 45.45 55104.47 88888.00 2009-08-06 02:37:42.875 218 12824.73 45.42 55104.47 88888.00 2009-08-06 02:37:43.000 218 12824.62 45.38 55104.47 88888.00 2009-08-06 02:37:43.125 218 12824.65 45.42 55104.53 88888.00 2009-08-06 02:37:43.250 218 12824.62 45.42 55104.53 88888.00 2009-08-06 02:37:43.375 218 12824.62 45.42 55104.50 88888.00 2009-08-06 02:37:43.500 218 12824.62 45.40 55104.50 88888.00 2009-08-06 02:37:43.625 218 12824.62 45.42 55104.53 88888.00 2009-08-06 02:37:43.750 218 12824.62 45.42 55104.53 88888.00 2009-08-06 02:37:43.875 218 12824.62 45.42 55104.53 88888.00 2009-08-06 02:37:44.000 218 12824.70 45.42 55104.55 88888.00 2009-08-06 02:37:44.125 218 12824.70 45.42 55104.57 88888.00 2009-08-06 02:37:44.250 218 12824.60 45.40 55104.55 88888.00 2009-08-06 02:37:44.375 218 12824.60 45.42 55104.55 88888.00 2009-08-06 02:37:44.500 218 12824.65 45.45 55104.55 88888.00 2009-08-06 02:37:44.625 218 12824.67 45.45 55104.53 88888.00 2009-08-06 02:37:44.750 218 12824.58 45.38 55104.55 88888.00 2009-08-06 02:37:44.875 218 12824.55 45.35 55104.55 88888.00 2009-08-06 02:37:45.000 218 12824.52 45.35 55104.55 88888.00 2009-08-06 02:37:45.125 218 12824.50 45.40 55104.55 88888.00 2009-08-06 02:37:45.250 218 12824.48 45.35 55104.53 88888.00 2009-08-06 02:37:45.375 218 12824.52 45.38 55104.55 88888.00 2009-08-06 02:37:45.500 218 12824.52 45.40 55104.57 88888.00 2009-08-06 02:37:45.625 218 12824.58 45.45 55104.57 88888.00 2009-08-06 02:37:45.750 218 12824.60 45.48 55104.57 88888.00 2009-08-06 02:37:45.875 218 12824.58 45.42 55104.55 88888.00 2009-08-06 02:37:46.000 218 12824.52 45.38 55104.50 88888.00 2009-08-06 02:37:46.125 218 12824.52 45.35 55104.50 88888.00 2009-08-06 02:37:46.250 218 12824.55 45.42 55104.57 88888.00 2009-08-06 02:37:46.375 218 12824.62 45.48 55104.57 88888.00 2009-08-06 02:37:46.500 218 12824.62 45.48 55104.60 88888.00 2009-08-06 02:37:46.625 218 12824.60 45.45 55104.57 88888.00 2009-08-06 02:37:46.750 218 12824.62 45.40 55104.55 88888.00 2009-08-06 02:37:46.875 218 12824.58 45.35 55104.55 88888.00 2009-08-06 02:37:47.000 218 12824.60 45.42 55104.60 88888.00 2009-08-06 02:37:47.125 218 12824.65 45.42 55104.60 88888.00 2009-08-06 02:37:47.250 218 12824.55 45.35 55104.57 88888.00 2009-08-06 02:37:47.375 218 12824.58 45.42 55104.57 88888.00 2009-08-06 02:37:47.500 218 12824.55 45.38 55104.57 88888.00 2009-08-06 02:37:47.625 218 12824.55 45.33 55104.57 88888.00 2009-08-06 02:37:47.750 218 12824.50 45.27 55104.53 88888.00 2009-08-06 02:37:47.875 218 12824.50 45.25 55104.55 88888.00 2009-08-06 02:37:48.000 218 12824.50 45.35 55104.55 88888.00 2009-08-06 02:37:48.125 218 12824.58 45.40 55104.55 88888.00 2009-08-06 02:37:48.250 218 12824.52 45.35 55104.57 88888.00 2009-08-06 02:37:48.375 218 12824.55 45.33 55104.53 88888.00 2009-08-06 02:37:48.500 218 12824.55 45.30 55104.53 88888.00 2009-08-06 02:37:48.625 218 12824.60 45.38 55104.57 88888.00 2009-08-06 02:37:48.750 218 12824.58 45.38 55104.57 88888.00 2009-08-06 02:37:48.875 218 12824.52 45.40 55104.60 88888.00 2009-08-06 02:37:49.000 218 12824.55 45.38 55104.60 88888.00 2009-08-06 02:37:49.125 218 12824.60 45.35 55104.62 88888.00 2009-08-06 02:37:49.250 218 12824.60 45.35 55104.62 88888.00 2009-08-06 02:37:49.375 218 12824.52 45.33 55104.60 88888.00 2009-08-06 02:37:49.500 218 12824.52 45.30 55104.57 88888.00 2009-08-06 02:37:49.625 218 12824.52 45.25 55104.57 88888.00 2009-08-06 02:37:49.750 218 12824.55 45.30 55104.57 88888.00 2009-08-06 02:37:49.875 218 12824.55 45.33 55104.55 88888.00 2009-08-06 02:37:50.000 218 12824.58 45.35 55104.57 88888.00 2009-08-06 02:37:50.125 218 12824.60 45.38 55104.60 88888.00 2009-08-06 02:37:50.250 218 12824.60 45.33 55104.60 88888.00 2009-08-06 02:37:50.375 218 12824.60 45.30 55104.60 88888.00 2009-08-06 02:37:50.500 218 12824.58 45.30 55104.60 88888.00 2009-08-06 02:37:50.625 218 12824.58 45.30 55104.65 88888.00 2009-08-06 02:37:50.750 218 12824.60 45.27 55104.62 88888.00 2009-08-06 02:37:50.875 218 12824.62 45.27 55104.55 88888.00 2009-08-06 02:37:51.000 218 12824.58 45.30 55104.55 88888.00 2009-08-06 02:37:51.125 218 12824.52 45.35 55104.60 88888.00 2009-08-06 02:37:51.250 218 12824.50 45.23 55104.57 88888.00 2009-08-06 02:37:51.375 218 12824.50 45.17 55104.55 88888.00 2009-08-06 02:37:51.500 218 12824.55 45.17 55104.55 88888.00 2009-08-06 02:37:51.625 218 12824.60 45.25 55104.57 88888.00 2009-08-06 02:37:51.750 218 12824.58 45.25 55104.57 88888.00 2009-08-06 02:37:51.875 218 12824.58 45.23 55104.57 88888.00 2009-08-06 02:37:52.000 218 12824.62 45.20 55104.55 88888.00 2009-08-06 02:37:52.125 218 12824.58 45.20 55104.57 88888.00 2009-08-06 02:37:52.250 218 12824.58 45.23 55104.55 88888.00 2009-08-06 02:37:52.375 218 12824.62 45.25 55104.55 88888.00 2009-08-06 02:37:52.500 218 12824.60 45.23 55104.57 88888.00 2009-08-06 02:37:52.625 218 12824.48 45.17 55104.60 88888.00 2009-08-06 02:37:52.750 218 12824.42 45.15 55104.57 88888.00 2009-08-06 02:37:52.875 218 12824.50 45.20 55104.57 88888.00 2009-08-06 02:37:53.000 218 12824.55 45.23 55104.60 88888.00 2009-08-06 02:37:53.125 218 12824.52 45.23 55104.60 88888.00 2009-08-06 02:37:53.250 218 12824.58 45.23 55104.60 88888.00 2009-08-06 02:37:53.375 218 12824.65 45.25 55104.60 88888.00 2009-08-06 02:37:53.500 218 12824.62 45.25 55104.62 88888.00 2009-08-06 02:37:53.625 218 12824.58 45.30 55104.62 88888.00 2009-08-06 02:37:53.750 218 12824.58 45.25 55104.62 88888.00 2009-08-06 02:37:53.875 218 12824.62 45.25 55104.65 88888.00 2009-08-06 02:37:54.000 218 12824.60 45.23 55104.65 88888.00 2009-08-06 02:37:54.125 218 12824.52 45.17 55104.57 88888.00 2009-08-06 02:37:54.250 218 12824.50 45.15 55104.55 88888.00 2009-08-06 02:37:54.375 218 12824.52 45.15 55104.57 88888.00 2009-08-06 02:37:54.500 218 12824.52 45.23 55104.60 88888.00 2009-08-06 02:37:54.625 218 12824.60 45.25 55104.62 88888.00 2009-08-06 02:37:54.750 218 12824.60 45.25 55104.65 88888.00 2009-08-06 02:37:54.875 218 12824.55 45.17 55104.60 88888.00 2009-08-06 02:37:55.000 218 12824.55 45.10 55104.60 88888.00 2009-08-06 02:37:55.125 218 12824.55 45.15 55104.60 88888.00 2009-08-06 02:37:55.250 218 12824.58 45.17 55104.62 88888.00 2009-08-06 02:37:55.375 218 12824.62 45.23 55104.65 88888.00 2009-08-06 02:37:55.500 218 12824.55 45.17 55104.65 88888.00 2009-08-06 02:37:55.625 218 12824.50 45.20 55104.65 88888.00 2009-08-06 02:37:55.750 218 12824.45 45.15 55104.62 88888.00 2009-08-06 02:37:55.875 218 12824.45 45.08 55104.60 88888.00 2009-08-06 02:37:56.000 218 12824.52 45.12 55104.62 88888.00 2009-08-06 02:37:56.125 218 12824.58 45.08 55104.62 88888.00 2009-08-06 02:37:56.250 218 12824.60 45.10 55104.57 88888.00 2009-08-06 02:37:56.375 218 12824.55 45.12 55104.60 88888.00 2009-08-06 02:37:56.500 218 12824.55 45.12 55104.62 88888.00 2009-08-06 02:37:56.625 218 12824.58 45.17 55104.65 88888.00 2009-08-06 02:37:56.750 218 12824.55 45.17 55104.60 88888.00 2009-08-06 02:37:56.875 218 12824.52 45.12 55104.57 88888.00 2009-08-06 02:37:57.000 218 12824.52 45.08 55104.57 88888.00 2009-08-06 02:37:57.125 218 12824.50 45.10 55104.60 88888.00 2009-08-06 02:37:57.250 218 12824.50 45.15 55104.62 88888.00 2009-08-06 02:37:57.375 218 12824.52 45.15 55104.62 88888.00 2009-08-06 02:37:57.500 218 12824.55 45.15 55104.60 88888.00 2009-08-06 02:37:57.625 218 12824.50 45.05 55104.62 88888.00 2009-08-06 02:37:57.750 218 12824.40 45.05 55104.62 88888.00 2009-08-06 02:37:57.875 218 12824.48 45.12 55104.62 88888.00 2009-08-06 02:37:58.000 218 12824.58 45.15 55104.60 88888.00 2009-08-06 02:37:58.125 218 12824.62 45.20 55104.60 88888.00 2009-08-06 02:37:58.250 218 12824.65 45.17 55104.60 88888.00 2009-08-06 02:37:58.375 218 12824.58 45.12 55104.60 88888.00 2009-08-06 02:37:58.500 218 12824.55 45.08 55104.60 88888.00 2009-08-06 02:37:58.625 218 12824.60 45.12 55104.60 88888.00 2009-08-06 02:37:58.750 218 12824.60 45.12 55104.60 88888.00 2009-08-06 02:37:58.875 218 12824.60 45.10 55104.57 88888.00 2009-08-06 02:37:59.000 218 12824.62 45.12 55104.60 88888.00 2009-08-06 02:37:59.125 218 12824.67 45.08 55104.65 88888.00 2009-08-06 02:37:59.250 218 12824.62 45.08 55104.57 88888.00 2009-08-06 02:37:59.375 218 12824.62 45.00 55104.53 88888.00 2009-08-06 02:37:59.500 218 12824.65 45.02 55104.53 88888.00 2009-08-06 02:37:59.625 218 12824.62 45.05 55104.57 88888.00 2009-08-06 02:37:59.750 218 12824.70 45.08 55104.55 88888.00 2009-08-06 02:37:59.875 218 12824.70 45.08 55104.57 88888.00 2009-08-06 02:38:00.000 218 12824.73 45.05 55104.57 88888.00 2009-08-06 02:38:00.125 218 12824.70 45.02 55104.55 88888.00 2009-08-06 02:38:00.250 218 12824.70 45.02 55104.57 88888.00 2009-08-06 02:38:00.375 218 12824.65 45.05 55104.57 88888.00 2009-08-06 02:38:00.500 218 12824.67 45.08 55104.57 88888.00 2009-08-06 02:38:00.625 218 12824.75 45.12 55104.62 88888.00 2009-08-06 02:38:00.750 218 12824.73 45.12 55104.60 88888.00 2009-08-06 02:38:00.875 218 12824.70 45.08 55104.55 88888.00 2009-08-06 02:38:01.000 218 12824.60 45.02 55104.55 88888.00 2009-08-06 02:38:01.125 218 12824.60 45.05 55104.60 88888.00 2009-08-06 02:38:01.250 218 12824.60 45.02 55104.62 88888.00 2009-08-06 02:38:01.375 218 12824.58 45.00 55104.57 88888.00 2009-08-06 02:38:01.500 218 12824.65 45.00 55104.60 88888.00 2009-08-06 02:38:01.625 218 12824.65 45.02 55104.60 88888.00 2009-08-06 02:38:01.750 218 12824.67 45.05 55104.60 88888.00 2009-08-06 02:38:01.875 218 12824.73 45.02 55104.57 88888.00 2009-08-06 02:38:02.000 218 12824.73 45.00 55104.57 88888.00 2009-08-06 02:38:02.125 218 12824.70 44.98 55104.60 88888.00 2009-08-06 02:38:02.250 218 12824.73 45.05 55104.55 88888.00 2009-08-06 02:38:02.375 218 12824.75 45.08 55104.60 88888.00 2009-08-06 02:38:02.500 218 12824.73 45.08 55104.68 88888.00 2009-08-06 02:38:02.625 218 12824.75 45.02 55104.62 88888.00 2009-08-06 02:38:02.750 218 12824.80 44.98 55104.57 88888.00 2009-08-06 02:38:02.875 218 12824.75 44.98 55104.57 88888.00 2009-08-06 02:38:03.000 218 12824.70 45.05 55104.60 88888.00 2009-08-06 02:38:03.125 218 12824.77 45.20 55104.68 88888.00 2009-08-06 02:38:03.250 218 12824.77 45.08 55104.62 88888.00 2009-08-06 02:38:03.375 218 12824.70 45.00 55104.55 88888.00 2009-08-06 02:38:03.500 218 12824.70 45.00 55104.53 88888.00 2009-08-06 02:38:03.625 218 12824.75 45.02 55104.57 88888.00 2009-08-06 02:38:03.750 218 12824.77 45.00 55104.57 88888.00 2009-08-06 02:38:03.875 218 12824.75 45.00 55104.60 88888.00 2009-08-06 02:38:04.000 218 12824.80 45.00 55104.57 88888.00 2009-08-06 02:38:04.125 218 12824.80 45.05 55104.57 88888.00 2009-08-06 02:38:04.250 218 12824.80 45.00 55104.57 88888.00 2009-08-06 02:38:04.375 218 12824.77 45.00 55104.57 88888.00 2009-08-06 02:38:04.500 218 12824.75 45.00 55104.57 88888.00 2009-08-06 02:38:04.625 218 12824.73 44.98 55104.55 88888.00 2009-08-06 02:38:04.750 218 12824.75 44.98 55104.57 88888.00 2009-08-06 02:38:04.875 218 12824.80 44.92 55104.57 88888.00 2009-08-06 02:38:05.000 218 12824.85 44.98 55104.57 88888.00 2009-08-06 02:38:05.125 218 12824.80 44.95 55104.55 88888.00 2009-08-06 02:38:05.250 218 12824.77 44.92 55104.57 88888.00 2009-08-06 02:38:05.375 218 12824.90 45.02 55104.60 88888.00 2009-08-06 02:38:05.500 218 12824.88 45.05 55104.57 88888.00 2009-08-06 02:38:05.625 218 12824.85 45.00 55104.55 88888.00 2009-08-06 02:38:05.750 218 12824.85 45.02 55104.62 88888.00 2009-08-06 02:38:05.875 218 12824.83 45.05 55104.65 88888.00 2009-08-06 02:38:06.000 218 12824.83 45.02 55104.55 88888.00 2009-08-06 02:38:06.125 218 12824.85 44.98 55104.53 88888.00 2009-08-06 02:38:06.250 218 12824.80 44.95 55104.55 88888.00 2009-08-06 02:38:06.375 218 12824.83 45.00 55104.55 88888.00 2009-08-06 02:38:06.500 218 12824.80 45.02 55104.55 88888.00 2009-08-06 02:38:06.625 218 12824.77 45.02 55104.55 88888.00 2009-08-06 02:38:06.750 218 12824.77 45.00 55104.53 88888.00 2009-08-06 02:38:06.875 218 12824.73 44.95 55104.55 88888.00 2009-08-06 02:38:07.000 218 12824.75 45.05 55104.55 88888.00 2009-08-06 02:38:07.125 218 12824.75 45.00 55104.55 88888.00 2009-08-06 02:38:07.250 218 12824.67 44.95 55104.55 88888.00 2009-08-06 02:38:07.375 218 12824.70 44.98 55104.55 88888.00 2009-08-06 02:38:07.500 218 12824.77 45.00 55104.57 88888.00 2009-08-06 02:38:07.625 218 12824.85 45.02 55104.57 88888.00 2009-08-06 02:38:07.750 218 12824.83 45.00 55104.55 88888.00 2009-08-06 02:38:07.875 218 12824.83 44.98 55104.53 88888.00 2009-08-06 02:38:08.000 218 12824.83 44.98 55104.53 88888.00 2009-08-06 02:38:08.125 218 12824.83 45.00 55104.55 88888.00 2009-08-06 02:38:08.250 218 12824.83 45.00 55104.55 88888.00 2009-08-06 02:38:08.375 218 12824.80 44.95 55104.53 88888.00 2009-08-06 02:38:08.500 218 12824.80 44.92 55104.57 88888.00 2009-08-06 02:38:08.625 218 12824.85 45.00 55104.57 88888.00 2009-08-06 02:38:08.750 218 12824.83 44.98 55104.53 88888.00 2009-08-06 02:38:08.875 218 12824.80 44.95 55104.53 88888.00 2009-08-06 02:38:09.000 218 12824.83 45.00 55104.57 88888.00 2009-08-06 02:38:09.125 218 12824.85 45.00 55104.55 88888.00 2009-08-06 02:38:09.250 218 12824.80 44.95 55104.55 88888.00 2009-08-06 02:38:09.375 218 12824.83 44.98 55104.55 88888.00 2009-08-06 02:38:09.500 218 12824.85 45.00 55104.55 88888.00 2009-08-06 02:38:09.625 218 12824.90 45.00 55104.57 88888.00 2009-08-06 02:38:09.750 218 12824.88 45.00 55104.60 88888.00 2009-08-06 02:38:09.875 218 12824.90 45.00 55104.55 88888.00 2009-08-06 02:38:10.000 218 12824.88 45.00 55104.57 88888.00 2009-08-06 02:38:10.125 218 12824.85 44.98 55104.55 88888.00 2009-08-06 02:38:10.250 218 12824.80 44.95 55104.53 88888.00 2009-08-06 02:38:10.375 218 12824.85 44.98 55104.57 88888.00 2009-08-06 02:38:10.500 218 12824.85 44.92 55104.55 88888.00 2009-08-06 02:38:10.625 218 12824.85 44.90 55104.57 88888.00 2009-08-06 02:38:10.750 218 12824.92 44.98 55104.57 88888.00 2009-08-06 02:38:10.875 218 12824.95 45.05 55104.60 88888.00 2009-08-06 02:38:11.000 218 12824.90 45.02 55104.55 88888.00 2009-08-06 02:38:11.125 218 12824.83 44.98 55104.57 88888.00 2009-08-06 02:38:11.250 218 12824.80 44.95 55104.53 88888.00 2009-08-06 02:38:11.375 218 12824.88 44.92 55104.53 88888.00 2009-08-06 02:38:11.500 218 12824.83 44.95 55104.55 88888.00 2009-08-06 02:38:11.625 218 12824.85 45.02 55104.57 88888.00 2009-08-06 02:38:11.750 218 12824.88 45.02 55104.55 88888.00 2009-08-06 02:38:11.875 218 12824.85 44.95 55104.55 88888.00 2009-08-06 02:38:12.000 218 12824.83 44.95 55104.57 88888.00 2009-08-06 02:38:12.125 218 12824.85 45.00 55104.55 88888.00 2009-08-06 02:38:12.250 218 12824.90 45.02 55104.57 88888.00 2009-08-06 02:38:12.375 218 12824.85 45.00 55104.55 88888.00 2009-08-06 02:38:12.500 218 12824.88 45.02 55104.57 88888.00 2009-08-06 02:38:12.625 218 12824.90 45.05 55104.60 88888.00 2009-08-06 02:38:12.750 218 12824.85 45.10 55104.60 88888.00 2009-08-06 02:38:12.875 218 12824.88 45.02 55104.53 88888.00 2009-08-06 02:38:13.000 218 12824.85 44.95 55104.53 88888.00 2009-08-06 02:38:13.125 218 12824.90 44.98 55104.57 88888.00 2009-08-06 02:38:13.250 218 12824.90 45.02 55104.62 88888.00 2009-08-06 02:38:13.375 218 12824.92 45.08 55104.60 88888.00 2009-08-06 02:38:13.500 218 12824.90 45.00 55104.55 88888.00 2009-08-06 02:38:13.625 218 12824.90 44.92 55104.57 88888.00 2009-08-06 02:38:13.750 218 12824.88 44.92 55104.55 88888.00 2009-08-06 02:38:13.875 218 12824.90 45.00 55104.57 88888.00 2009-08-06 02:38:14.000 218 12824.98 44.95 55104.55 88888.00 2009-08-06 02:38:14.125 218 12824.98 44.98 55104.57 88888.00 2009-08-06 02:38:14.250 218 12825.02 45.05 55104.60 88888.00 2009-08-06 02:38:14.375 218 12825.02 45.00 55104.55 88888.00 2009-08-06 02:38:14.500 218 12825.02 44.92 55104.53 88888.00 2009-08-06 02:38:14.625 218 12825.05 44.92 55104.53 88888.00 2009-08-06 02:38:14.750 218 12825.02 44.98 55104.53 88888.00 2009-08-06 02:38:14.875 218 12825.00 45.05 55104.57 88888.00 2009-08-06 02:38:15.000 218 12825.02 45.10 55104.57 88888.00 2009-08-06 02:38:15.125 218 12825.00 45.02 55104.53 88888.00 2009-08-06 02:38:15.250 218 12824.95 44.90 55104.50 88888.00 2009-08-06 02:38:15.375 218 12825.02 44.95 55104.53 88888.00 2009-08-06 02:38:15.500 218 12825.02 44.98 55104.53 88888.00 2009-08-06 02:38:15.625 218 12825.02 45.02 55104.55 88888.00 2009-08-06 02:38:15.750 218 12825.05 45.02 55104.55 88888.00 2009-08-06 02:38:15.875 218 12825.05 44.98 55104.53 88888.00 2009-08-06 02:38:16.000 218 12825.02 44.98 55104.50 88888.00 2009-08-06 02:38:16.125 218 12825.08 45.00 55104.53 88888.00 2009-08-06 02:38:16.250 218 12825.02 44.95 55104.53 88888.00 2009-08-06 02:38:16.375 218 12825.00 44.95 55104.53 88888.00 2009-08-06 02:38:16.500 218 12825.00 45.02 55104.53 88888.00 2009-08-06 02:38:16.625 218 12825.05 45.02 55104.55 88888.00 2009-08-06 02:38:16.750 218 12825.17 45.02 55104.55 88888.00 2009-08-06 02:38:16.875 218 12825.17 45.00 55104.55 88888.00 2009-08-06 02:38:17.000 218 12825.12 44.95 55104.50 88888.00 2009-08-06 02:38:17.125 218 12825.05 44.90 55104.50 88888.00 2009-08-06 02:38:17.250 218 12825.10 44.92 55104.50 88888.00 2009-08-06 02:38:17.375 218 12825.10 45.00 55104.50 88888.00 2009-08-06 02:38:17.500 218 12825.17 45.05 55104.53 88888.00 2009-08-06 02:38:17.625 218 12825.17 45.02 55104.50 88888.00 2009-08-06 02:38:17.750 218 12825.15 44.98 55104.50 88888.00 2009-08-06 02:38:17.875 218 12825.15 44.98 55104.47 88888.00 2009-08-06 02:38:18.000 218 12825.17 44.98 55104.47 88888.00 2009-08-06 02:38:18.125 218 12825.15 45.02 55104.53 88888.00 2009-08-06 02:38:18.250 218 12825.10 45.05 55104.53 88888.00 2009-08-06 02:38:18.375 218 12825.15 45.02 55104.50 88888.00 2009-08-06 02:38:18.500 218 12825.12 44.98 55104.50 88888.00 2009-08-06 02:38:18.625 218 12825.12 44.98 55104.50 88888.00 2009-08-06 02:38:18.750 218 12825.10 45.00 55104.53 88888.00 2009-08-06 02:38:18.875 218 12825.15 45.02 55104.53 88888.00 2009-08-06 02:38:19.000 218 12825.10 45.00 55104.53 88888.00 2009-08-06 02:38:19.125 218 12825.08 44.98 55104.50 88888.00 2009-08-06 02:38:19.250 218 12825.02 44.95 55104.50 88888.00 2009-08-06 02:38:19.375 218 12825.08 45.00 55104.50 88888.00 2009-08-06 02:38:19.500 218 12825.10 45.00 55104.47 88888.00 2009-08-06 02:38:19.625 218 12825.12 44.98 55104.47 88888.00 2009-08-06 02:38:19.750 218 12825.15 44.98 55104.50 88888.00 2009-08-06 02:38:19.875 218 12825.15 45.00 55104.53 88888.00 2009-08-06 02:38:20.000 218 12825.12 45.00 55104.50 88888.00 2009-08-06 02:38:20.125 218 12825.05 45.02 55104.50 88888.00 2009-08-06 02:38:20.250 218 12825.10 45.05 55104.53 88888.00 2009-08-06 02:38:20.375 218 12825.17 45.05 55104.50 88888.00 2009-08-06 02:38:20.500 218 12825.20 45.05 55104.53 88888.00 2009-08-06 02:38:20.625 218 12825.25 45.08 55104.50 88888.00 2009-08-06 02:38:20.750 218 12825.23 45.08 55104.50 88888.00 2009-08-06 02:38:20.875 218 12825.17 45.05 55104.50 88888.00 2009-08-06 02:38:21.000 218 12825.15 45.05 55104.47 88888.00 2009-08-06 02:38:21.125 218 12825.15 45.05 55104.50 88888.00 2009-08-06 02:38:21.250 218 12825.20 45.12 55104.55 88888.00 2009-08-06 02:38:21.375 218 12825.27 45.12 55104.53 88888.00 2009-08-06 02:38:21.500 218 12825.30 45.17 55104.55 88888.00 2009-08-06 02:38:21.625 218 12825.38 45.15 55104.53 88888.00 2009-08-06 02:38:21.750 218 12825.35 45.12 55104.50 88888.00 2009-08-06 02:38:21.875 218 12825.35 45.10 55104.50 88888.00 2009-08-06 02:38:22.000 218 12825.40 45.08 55104.50 88888.00 2009-08-06 02:38:22.125 218 12825.40 45.08 55104.50 88888.00 2009-08-06 02:38:22.250 218 12825.33 45.10 55104.53 88888.00 2009-08-06 02:38:22.375 218 12825.30 45.08 55104.53 88888.00 2009-08-06 02:38:22.500 218 12825.33 45.12 55104.53 88888.00 2009-08-06 02:38:22.625 218 12825.33 45.08 55104.53 88888.00 2009-08-06 02:38:22.750 218 12825.25 45.00 55104.50 88888.00 2009-08-06 02:38:22.875 218 12825.23 45.00 55104.45 88888.00 2009-08-06 02:38:23.000 218 12825.33 45.10 55104.47 88888.00 2009-08-06 02:38:23.125 218 12825.35 45.15 55104.50 88888.00 2009-08-06 02:38:23.250 218 12825.38 45.12 55104.53 88888.00 2009-08-06 02:38:23.375 218 12825.42 45.12 55104.53 88888.00 2009-08-06 02:38:23.500 218 12825.50 45.17 55104.50 88888.00 2009-08-06 02:38:23.625 218 12825.55 45.17 55104.50 88888.00 2009-08-06 02:38:23.750 218 12825.50 45.08 55104.47 88888.00 2009-08-06 02:38:23.875 218 12825.45 45.05 55104.50 88888.00 2009-08-06 02:38:24.000 218 12825.40 45.10 55104.50 88888.00 2009-08-06 02:38:24.125 218 12825.48 45.10 55104.50 88888.00 2009-08-06 02:38:24.250 218 12825.52 45.15 55104.53 88888.00 2009-08-06 02:38:24.375 218 12825.52 45.20 55104.53 88888.00 2009-08-06 02:38:24.500 218 12825.45 45.17 55104.50 88888.00 2009-08-06 02:38:24.625 218 12825.40 45.17 55104.53 88888.00 2009-08-06 02:38:24.750 218 12825.40 45.17 55104.50 88888.00 2009-08-06 02:38:24.875 218 12825.35 45.17 55104.50 88888.00 2009-08-06 02:38:25.000 218 12825.33 45.12 55104.47 88888.00 2009-08-06 02:38:25.125 218 12825.35 45.12 55104.47 88888.00 2009-08-06 02:38:25.250 218 12825.38 45.15 55104.53 88888.00 2009-08-06 02:38:25.375 218 12825.45 45.23 55104.53 88888.00 2009-08-06 02:38:25.500 218 12825.45 45.20 55104.47 88888.00 2009-08-06 02:38:25.625 218 12825.33 45.17 55104.45 88888.00 2009-08-06 02:38:25.750 218 12825.35 45.20 55104.47 88888.00 2009-08-06 02:38:25.875 218 12825.35 45.12 55104.47 88888.00 2009-08-06 02:38:26.000 218 12825.35 45.12 55104.45 88888.00 2009-08-06 02:38:26.125 218 12825.40 45.20 55104.47 88888.00 2009-08-06 02:38:26.250 218 12825.55 45.30 55104.53 88888.00 2009-08-06 02:38:26.375 218 12825.58 45.27 55104.53 88888.00 2009-08-06 02:38:26.500 218 12825.48 45.23 55104.50 88888.00 2009-08-06 02:38:26.625 218 12825.52 45.20 55104.53 88888.00 2009-08-06 02:38:26.750 218 12825.62 45.20 55104.50 88888.00 2009-08-06 02:38:26.875 218 12825.58 45.15 55104.50 88888.00 2009-08-06 02:38:27.000 218 12825.58 45.17 55104.47 88888.00 2009-08-06 02:38:27.125 218 12825.65 45.23 55104.47 88888.00 2009-08-06 02:38:27.250 218 12825.70 45.23 55104.47 88888.00 2009-08-06 02:38:27.375 218 12825.62 45.23 55104.47 88888.00 2009-08-06 02:38:27.500 218 12825.50 45.23 55104.47 88888.00 2009-08-06 02:38:27.625 218 12825.50 45.17 55104.45 88888.00 2009-08-06 02:38:27.750 218 12825.60 45.15 55104.43 88888.00 2009-08-06 02:38:27.875 218 12825.67 45.15 55104.43 88888.00 2009-08-06 02:38:28.000 218 12825.62 45.17 55104.45 88888.00 2009-08-06 02:38:28.125 218 12825.58 45.17 55104.45 88888.00 2009-08-06 02:38:28.250 218 12825.55 45.17 55104.43 88888.00 2009-08-06 02:38:28.375 218 12825.65 45.20 55104.45 88888.00 2009-08-06 02:38:28.500 218 12825.67 45.17 55104.45 88888.00 2009-08-06 02:38:28.625 218 12825.60 45.17 55104.45 88888.00 2009-08-06 02:38:28.750 218 12825.60 45.20 55104.47 88888.00 2009-08-06 02:38:28.875 218 12825.65 45.25 55104.50 88888.00 2009-08-06 02:38:29.000 218 12825.73 45.23 55104.47 88888.00 2009-08-06 02:38:29.125 218 12825.77 45.23 55104.47 88888.00 2009-08-06 02:38:29.250 218 12825.73 45.25 55104.50 88888.00 2009-08-06 02:38:29.375 218 12825.67 45.23 55104.45 88888.00 2009-08-06 02:38:29.500 218 12825.62 45.17 55104.43 88888.00 2009-08-06 02:38:29.625 218 12825.65 45.23 55104.45 88888.00 2009-08-06 02:38:29.750 218 12825.67 45.25 55104.45 88888.00 2009-08-06 02:38:29.875 218 12825.70 45.23 55104.45 88888.00 2009-08-06 02:38:30.000 218 12825.70 45.15 55104.40 88888.00 2009-08-06 02:38:30.125 218 12825.70 45.15 55104.45 88888.00 2009-08-06 02:38:30.250 218 12825.77 45.20 55104.45 88888.00 2009-08-06 02:38:30.375 218 12825.73 45.25 55104.47 88888.00 2009-08-06 02:38:30.500 218 12825.62 45.27 55104.47 88888.00 2009-08-06 02:38:30.625 218 12825.70 45.27 55104.47 88888.00 2009-08-06 02:38:30.750 218 12825.70 45.25 55104.45 88888.00 2009-08-06 02:38:30.875 218 12825.70 45.23 55104.45 88888.00 2009-08-06 02:38:31.000 218 12825.70 45.25 55104.47 88888.00 2009-08-06 02:38:31.125 218 12825.73 45.30 55104.47 88888.00 2009-08-06 02:38:31.250 218 12825.67 45.20 55104.45 88888.00 2009-08-06 02:38:31.375 218 12825.62 45.17 55104.45 88888.00 2009-08-06 02:38:31.500 218 12825.67 45.25 55104.50 88888.00 2009-08-06 02:38:31.625 218 12825.75 45.27 55104.47 88888.00 2009-08-06 02:38:31.750 218 12825.77 45.30 55104.47 88888.00 2009-08-06 02:38:31.875 218 12825.67 45.27 55104.47 88888.00 2009-08-06 02:38:32.000 218 12825.73 45.25 55104.47 88888.00 2009-08-06 02:38:32.125 218 12825.83 45.30 55104.50 88888.00 2009-08-06 02:38:32.250 218 12825.85 45.30 55104.50 88888.00 2009-08-06 02:38:32.375 218 12825.80 45.27 55104.50 88888.00 2009-08-06 02:38:32.500 218 12825.73 45.20 55104.45 88888.00 2009-08-06 02:38:32.625 218 12825.70 45.23 55104.47 88888.00 2009-08-06 02:38:32.750 218 12825.70 45.27 55104.47 88888.00 2009-08-06 02:38:32.875 218 12825.67 45.30 55104.45 88888.00 2009-08-06 02:38:33.000 218 12825.70 45.30 55104.45 88888.00 2009-08-06 02:38:33.125 218 12825.73 45.33 55104.45 88888.00 2009-08-06 02:38:33.250 218 12825.77 45.25 55104.43 88888.00 2009-08-06 02:38:33.375 218 12825.92 45.30 55104.45 88888.00 2009-08-06 02:38:33.500 218 12825.98 45.35 55104.43 88888.00 2009-08-06 02:38:33.625 218 12825.95 45.40 55104.45 88888.00 2009-08-06 02:38:33.750 218 12825.95 45.40 55104.45 88888.00 2009-08-06 02:38:33.875 218 12825.90 45.40 55104.50 88888.00 2009-08-06 02:38:34.000 218 12825.88 45.38 55104.45 88888.00 2009-08-06 02:38:34.125 218 12825.90 45.33 55104.47 88888.00 2009-08-06 02:38:34.250 218 12825.92 45.35 55104.47 88888.00 2009-08-06 02:38:34.375 218 12826.02 45.38 55104.47 88888.00 2009-08-06 02:38:34.500 218 12826.05 45.33 55104.43 88888.00 2009-08-06 02:38:34.625 218 12825.92 45.23 55104.40 88888.00 2009-08-06 02:38:34.750 218 12825.83 45.25 55104.43 88888.00 2009-08-06 02:38:34.875 218 12825.88 45.30 55104.40 88888.00 2009-08-06 02:38:35.000 218 12825.92 45.35 55104.43 88888.00 2009-08-06 02:38:35.125 218 12825.92 45.38 55104.45 88888.00 2009-08-06 02:38:35.250 218 12825.88 45.35 55104.47 88888.00 2009-08-06 02:38:35.375 218 12825.90 45.42 55104.47 88888.00 2009-08-06 02:38:35.500 218 12825.88 45.45 55104.47 88888.00 2009-08-06 02:38:35.625 218 12825.90 45.40 55104.43 88888.00 2009-08-06 02:38:35.750 218 12825.92 45.40 55104.45 88888.00 2009-08-06 02:38:35.875 218 12825.90 45.38 55104.45 88888.00 2009-08-06 02:38:36.000 218 12825.95 45.45 55104.45 88888.00 2009-08-06 02:38:36.125 218 12825.95 45.45 55104.45 88888.00 2009-08-06 02:38:36.250 218 12825.92 45.40 55104.47 88888.00 2009-08-06 02:38:36.375 218 12825.95 45.40 55104.45 88888.00 2009-08-06 02:38:36.500 218 12825.95 45.45 55104.45 88888.00 2009-08-06 02:38:36.625 218 12825.92 45.40 55104.43 88888.00 2009-08-06 02:38:36.750 218 12825.95 45.30 55104.43 88888.00 2009-08-06 02:38:36.875 218 12826.08 45.40 55104.47 88888.00 2009-08-06 02:38:37.000 218 12826.12 45.45 55104.47 88888.00 2009-08-06 02:38:37.125 218 12826.00 45.42 55104.45 88888.00 2009-08-06 02:38:37.250 218 12825.95 45.35 55104.43 88888.00 2009-08-06 02:38:37.375 218 12825.98 45.38 55104.43 88888.00 2009-08-06 02:38:37.500 218 12826.02 45.42 55104.45 88888.00 2009-08-06 02:38:37.625 218 12826.02 45.48 55104.47 88888.00 2009-08-06 02:38:37.750 218 12826.02 45.48 55104.45 88888.00 2009-08-06 02:38:37.875 218 12826.05 45.42 55104.40 88888.00 2009-08-06 02:38:38.000 218 12826.02 45.42 55104.43 88888.00 2009-08-06 02:38:38.125 218 12825.95 45.42 55104.45 88888.00 2009-08-06 02:38:38.250 218 12825.92 45.45 55104.43 88888.00 2009-08-06 02:38:38.375 218 12825.98 45.50 55104.45 88888.00 2009-08-06 02:38:38.500 218 12825.95 45.50 55104.43 88888.00 2009-08-06 02:38:38.625 218 12825.88 45.40 55104.40 88888.00 2009-08-06 02:38:38.750 218 12825.92 45.42 55104.43 88888.00 2009-08-06 02:38:38.875 218 12825.95 45.42 55104.43 88888.00 2009-08-06 02:38:39.000 218 12826.02 45.45 55104.40 88888.00 2009-08-06 02:38:39.125 218 12826.10 45.50 55104.45 88888.00 2009-08-06 02:38:39.250 218 12826.05 45.42 55104.45 88888.00 2009-08-06 02:38:39.375 218 12826.02 45.40 55104.45 88888.00 2009-08-06 02:38:39.500 218 12826.05 45.52 55104.43 88888.00 2009-08-06 02:38:39.625 218 12826.10 45.58 55104.43 88888.00 2009-08-06 02:38:39.750 218 12826.12 45.50 55104.43 88888.00 2009-08-06 02:38:39.875 218 12826.12 45.48 55104.40 88888.00 2009-08-06 02:38:40.000 218 12826.15 45.48 55104.40 88888.00 2009-08-06 02:38:40.125 218 12826.17 45.48 55104.45 88888.00 2009-08-06 02:38:40.250 218 12826.10 45.52 55104.45 88888.00 2009-08-06 02:38:40.375 218 12826.10 45.50 55104.45 88888.00 2009-08-06 02:38:40.500 218 12826.05 45.42 55104.40 88888.00 2009-08-06 02:38:40.625 218 12826.02 45.42 55104.40 88888.00 2009-08-06 02:38:40.750 218 12826.12 45.55 55104.45 88888.00 2009-08-06 02:38:40.875 218 12826.17 45.52 55104.45 88888.00 2009-08-06 02:38:41.000 218 12826.15 45.50 55104.43 88888.00 2009-08-06 02:38:41.125 218 12826.12 45.48 55104.43 88888.00 2009-08-06 02:38:41.250 218 12826.12 45.50 55104.43 88888.00 2009-08-06 02:38:41.375 218 12826.20 45.58 55104.43 88888.00 2009-08-06 02:38:41.500 218 12826.17 45.58 55104.43 88888.00 2009-08-06 02:38:41.625 218 12826.20 45.58 55104.43 88888.00 2009-08-06 02:38:41.750 218 12826.23 45.52 55104.43 88888.00 2009-08-06 02:38:41.875 218 12826.25 45.50 55104.43 88888.00 2009-08-06 02:38:42.000 218 12826.15 45.50 55104.40 88888.00 2009-08-06 02:38:42.125 218 12826.10 45.55 55104.40 88888.00 2009-08-06 02:38:42.250 218 12826.15 45.52 55104.43 88888.00 2009-08-06 02:38:42.375 218 12826.27 45.52 55104.40 88888.00 2009-08-06 02:38:42.500 218 12826.30 45.55 55104.43 88888.00 2009-08-06 02:38:42.625 218 12826.30 45.58 55104.40 88888.00 2009-08-06 02:38:42.750 218 12826.30 45.52 55104.40 88888.00 2009-08-06 02:38:42.875 218 12826.30 45.52 55104.40 88888.00 2009-08-06 02:38:43.000 218 12826.25 45.55 55104.40 88888.00 2009-08-06 02:38:43.125 218 12826.20 45.52 55104.38 88888.00 2009-08-06 02:38:43.250 218 12826.27 45.60 55104.40 88888.00 2009-08-06 02:38:43.375 218 12826.30 45.62 55104.43 88888.00 2009-08-06 02:38:43.500 218 12826.30 45.62 55104.43 88888.00 2009-08-06 02:38:43.625 218 12826.33 45.55 55104.40 88888.00 2009-08-06 02:38:43.750 218 12826.35 45.52 55104.40 88888.00 2009-08-06 02:38:43.875 218 12826.40 45.60 55104.43 88888.00 2009-08-06 02:38:44.000 218 12826.35 45.62 55104.43 88888.00 2009-08-06 02:38:44.125 218 12826.35 45.62 55104.43 88888.00 2009-08-06 02:38:44.250 218 12826.35 45.60 55104.43 88888.00 2009-08-06 02:38:44.375 218 12826.42 45.62 55104.43 88888.00 2009-08-06 02:38:44.500 218 12826.45 45.70 55104.45 88888.00 2009-08-06 02:38:44.625 218 12826.40 45.65 55104.43 88888.00 2009-08-06 02:38:44.750 218 12826.33 45.62 55104.38 88888.00 2009-08-06 02:38:44.875 218 12826.38 45.65 55104.38 88888.00 2009-08-06 02:38:45.000 218 12826.50 45.70 55104.43 88888.00 2009-08-06 02:38:45.125 218 12826.50 45.70 55104.43 88888.00 2009-08-06 02:38:45.250 218 12826.52 45.67 55104.38 88888.00 2009-08-06 02:38:45.375 218 12826.50 45.62 55104.40 88888.00 2009-08-06 02:38:45.500 218 12826.48 45.62 55104.43 88888.00 2009-08-06 02:38:45.625 218 12826.50 45.65 55104.43 88888.00 2009-08-06 02:38:45.750 218 12826.45 45.62 55104.40 88888.00 2009-08-06 02:38:45.875 218 12826.38 45.60 55104.35 88888.00 2009-08-06 02:38:46.000 218 12826.35 45.62 55104.38 88888.00 2009-08-06 02:38:46.125 218 12826.38 45.62 55104.40 88888.00 2009-08-06 02:38:46.250 218 12826.30 45.58 55104.38 88888.00 2009-08-06 02:38:46.375 218 12826.33 45.58 55104.40 88888.00 2009-08-06 02:38:46.500 218 12826.42 45.65 55104.40 88888.00 2009-08-06 02:38:46.625 218 12826.48 45.73 55104.47 88888.00 2009-08-06 02:38:46.750 218 12826.50 45.67 55104.45 88888.00 2009-08-06 02:38:46.875 218 12826.42 45.62 55104.40 88888.00 2009-08-06 02:38:47.000 218 12826.42 45.58 55104.35 88888.00 2009-08-06 02:38:47.125 218 12826.48 45.62 55104.38 88888.00 2009-08-06 02:38:47.250 218 12826.45 45.70 55104.40 88888.00 2009-08-06 02:38:47.375 218 12826.45 45.70 55104.40 88888.00 2009-08-06 02:38:47.500 218 12826.42 45.70 55104.43 88888.00 2009-08-06 02:38:47.625 218 12826.42 45.75 55104.43 88888.00 2009-08-06 02:38:47.750 218 12826.40 45.67 55104.40 88888.00 2009-08-06 02:38:47.875 218 12826.40 45.65 55104.40 88888.00 2009-08-06 02:38:48.000 218 12826.40 45.60 55104.40 88888.00 2009-08-06 02:38:48.125 218 12826.45 45.62 55104.40 88888.00 2009-08-06 02:38:48.250 218 12826.50 45.65 55104.43 88888.00 2009-08-06 02:38:48.375 218 12826.50 45.65 55104.43 88888.00 2009-08-06 02:38:48.500 218 12826.55 45.65 55104.43 88888.00 2009-08-06 02:38:48.625 218 12826.58 45.65 55104.43 88888.00 2009-08-06 02:38:48.750 218 12826.55 45.70 55104.40 88888.00 2009-08-06 02:38:48.875 218 12826.55 45.62 55104.43 88888.00 2009-08-06 02:38:49.000 218 12826.60 45.62 55104.40 88888.00 2009-08-06 02:38:49.125 218 12826.58 45.70 55104.43 88888.00 2009-08-06 02:38:49.250 218 12826.50 45.73 55104.43 88888.00 2009-08-06 02:38:49.375 218 12826.45 45.75 55104.43 88888.00 2009-08-06 02:38:49.500 218 12826.50 45.77 55104.43 88888.00 2009-08-06 02:38:49.625 218 12826.50 45.75 55104.40 88888.00 2009-08-06 02:38:49.750 218 12826.52 45.70 55104.40 88888.00 2009-08-06 02:38:49.875 218 12826.48 45.67 55104.40 88888.00 2009-08-06 02:38:50.000 218 12826.52 45.70 55104.40 88888.00 2009-08-06 02:38:50.125 218 12826.52 45.70 55104.38 88888.00 2009-08-06 02:38:50.250 218 12826.52 45.73 55104.40 88888.00 2009-08-06 02:38:50.375 218 12826.55 45.77 55104.45 88888.00 2009-08-06 02:38:50.500 218 12826.55 45.75 55104.45 88888.00 2009-08-06 02:38:50.625 218 12826.52 45.75 55104.43 88888.00 2009-08-06 02:38:50.750 218 12826.52 45.67 55104.43 88888.00 2009-08-06 02:38:50.875 218 12826.52 45.67 55104.45 88888.00 2009-08-06 02:38:51.000 218 12826.50 45.75 55104.43 88888.00 2009-08-06 02:38:51.125 218 12826.55 45.75 55104.45 88888.00 2009-08-06 02:38:51.250 218 12826.55 45.70 55104.43 88888.00 2009-08-06 02:38:51.375 218 12826.48 45.70 55104.45 88888.00 2009-08-06 02:38:51.500 218 12826.45 45.73 55104.40 88888.00 2009-08-06 02:38:51.625 218 12826.45 45.67 55104.38 88888.00 2009-08-06 02:38:51.750 218 12826.50 45.70 55104.40 88888.00 2009-08-06 02:38:51.875 218 12826.60 45.70 55104.43 88888.00 2009-08-06 02:38:52.000 218 12826.58 45.75 55104.43 88888.00 2009-08-06 02:38:52.125 218 12826.52 45.70 55104.43 88888.00 2009-08-06 02:38:52.250 218 12826.45 45.60 55104.40 88888.00 2009-08-06 02:38:52.375 218 12826.52 45.65 55104.43 88888.00 2009-08-06 02:38:52.500 218 12826.58 45.73 55104.45 88888.00 2009-08-06 02:38:52.625 218 12826.60 45.75 55104.45 88888.00 2009-08-06 02:38:52.750 218 12826.58 45.67 55104.43 88888.00 2009-08-06 02:38:52.875 218 12826.58 45.67 55104.45 88888.00 2009-08-06 02:38:53.000 218 12826.55 45.73 55104.45 88888.00 2009-08-06 02:38:53.125 218 12826.62 45.75 55104.47 88888.00 2009-08-06 02:38:53.250 218 12826.67 45.70 55104.45 88888.00 2009-08-06 02:38:53.375 218 12826.65 45.67 55104.45 88888.00 2009-08-06 02:38:53.500 218 12826.58 45.70 55104.45 88888.00 2009-08-06 02:38:53.625 218 12826.58 45.67 55104.45 88888.00 2009-08-06 02:38:53.750 218 12826.58 45.75 55104.43 88888.00 2009-08-06 02:38:53.875 218 12826.60 45.80 55104.45 88888.00 2009-08-06 02:38:54.000 218 12826.62 45.80 55104.47 88888.00 2009-08-06 02:38:54.125 218 12826.67 45.77 55104.47 88888.00 2009-08-06 02:38:54.250 218 12826.65 45.75 55104.47 88888.00 2009-08-06 02:38:54.375 218 12826.65 45.75 55104.47 88888.00 2009-08-06 02:38:54.500 218 12826.58 45.70 55104.45 88888.00 2009-08-06 02:38:54.625 218 12826.52 45.67 55104.47 88888.00 2009-08-06 02:38:54.750 218 12826.58 45.73 55104.50 88888.00 2009-08-06 02:38:54.875 218 12826.58 45.73 55104.45 88888.00 2009-08-06 02:38:55.000 218 12826.48 45.67 55104.45 88888.00 2009-08-06 02:38:55.125 218 12826.42 45.65 55104.45 88888.00 2009-08-06 02:38:55.250 218 12826.45 45.67 55104.47 88888.00 2009-08-06 02:38:55.375 218 12826.50 45.77 55104.50 88888.00 2009-08-06 02:38:55.500 218 12826.55 45.75 55104.45 88888.00 2009-08-06 02:38:55.625 218 12826.62 45.70 55104.45 88888.00 2009-08-06 02:38:55.750 218 12826.58 45.70 55104.45 88888.00 2009-08-06 02:38:55.875 218 12826.52 45.75 55104.47 88888.00 2009-08-06 02:38:56.000 218 12826.52 45.75 55104.47 88888.00 2009-08-06 02:38:56.125 218 12826.52 45.70 55104.45 88888.00 2009-08-06 02:38:56.250 218 12826.48 45.73 55104.47 88888.00 2009-08-06 02:38:56.375 218 12826.52 45.80 55104.50 88888.00 2009-08-06 02:38:56.500 218 12826.55 45.83 55104.53 88888.00 2009-08-06 02:38:56.625 218 12826.52 45.77 55104.53 88888.00 2009-08-06 02:38:56.750 218 12826.52 45.73 55104.50 88888.00 2009-08-06 02:38:56.875 218 12826.52 45.75 55104.47 88888.00 2009-08-06 02:38:57.000 218 12826.58 45.77 55104.47 88888.00 2009-08-06 02:38:57.125 218 12826.60 45.75 55104.47 88888.00 2009-08-06 02:38:57.250 218 12826.58 45.75 55104.50 88888.00 2009-08-06 02:38:57.375 218 12826.60 45.77 55104.47 88888.00 2009-08-06 02:38:57.500 218 12826.60 45.73 55104.50 88888.00 2009-08-06 02:38:57.625 218 12826.60 45.67 55104.50 88888.00 2009-08-06 02:38:57.750 218 12826.62 45.70 55104.47 88888.00 2009-08-06 02:38:57.875 218 12826.65 45.75 55104.47 88888.00 2009-08-06 02:38:58.000 218 12826.65 45.73 55104.50 88888.00 2009-08-06 02:38:58.125 218 12826.52 45.67 55104.50 88888.00 2009-08-06 02:38:58.250 218 12826.48 45.62 55104.47 88888.00 2009-08-06 02:38:58.375 218 12826.48 45.65 55104.47 88888.00 2009-08-06 02:38:58.500 218 12826.58 45.75 55104.50 88888.00 2009-08-06 02:38:58.625 218 12826.60 45.73 55104.50 88888.00 2009-08-06 02:38:58.750 218 12826.62 45.75 55104.47 88888.00 2009-08-06 02:38:58.875 218 12826.60 45.75 55104.47 88888.00 2009-08-06 02:38:59.000 218 12826.55 45.75 55104.47 88888.00 2009-08-06 02:38:59.125 218 12826.55 45.73 55104.47 88888.00 2009-08-06 02:38:59.250 218 12826.50 45.70 55104.47 88888.00 2009-08-06 02:38:59.375 218 12826.60 45.75 55104.53 88888.00 2009-08-06 02:38:59.500 218 12826.62 45.80 55104.53 88888.00 2009-08-06 02:38:59.625 218 12826.62 45.83 55104.55 88888.00 2009-08-06 02:38:59.750 218 12826.60 45.88 55104.55 88888.00 2009-08-06 02:38:59.875 218 12826.67 45.92 55104.55 88888.00 2009-08-06 02:39:00.000 218 12826.60 45.85 55104.50 88888.00 2009-08-06 02:39:00.125 218 12826.55 45.70 55104.45 88888.00 2009-08-06 02:39:00.250 218 12826.58 45.62 55104.50 88888.00 2009-08-06 02:39:00.375 218 12826.62 45.70 55104.50 88888.00 2009-08-06 02:39:00.500 218 12826.62 45.75 55104.50 88888.00 2009-08-06 02:39:00.625 218 12826.60 45.75 55104.50 88888.00 2009-08-06 02:39:00.750 218 12826.58 45.70 55104.50 88888.00 2009-08-06 02:39:00.875 218 12826.58 45.70 55104.50 88888.00 2009-08-06 02:39:01.000 218 12826.65 45.73 55104.53 88888.00 2009-08-06 02:39:01.125 218 12826.70 45.77 55104.55 88888.00 2009-08-06 02:39:01.250 218 12826.70 45.80 55104.55 88888.00 2009-08-06 02:39:01.375 218 12826.70 45.75 55104.53 88888.00 2009-08-06 02:39:01.500 218 12826.70 45.70 55104.50 88888.00 2009-08-06 02:39:01.625 218 12826.77 45.73 55104.53 88888.00 2009-08-06 02:39:01.750 218 12826.73 45.75 55104.53 88888.00 2009-08-06 02:39:01.875 218 12826.70 45.80 55104.55 88888.00 2009-08-06 02:39:02.000 218 12826.60 45.73 55104.50 88888.00 2009-08-06 02:39:02.125 218 12826.60 45.70 55104.53 88888.00 2009-08-06 02:39:02.250 218 12826.75 45.70 55104.55 88888.00 2009-08-06 02:39:02.375 218 12826.77 45.70 55104.53 88888.00 2009-08-06 02:39:02.500 218 12826.73 45.70 55104.53 88888.00 2009-08-06 02:39:02.625 218 12826.70 45.80 55104.53 88888.00 2009-08-06 02:39:02.750 218 12826.73 45.77 55104.53 88888.00 2009-08-06 02:39:02.875 218 12826.70 45.75 55104.50 88888.00 2009-08-06 02:39:03.000 218 12826.73 45.77 55104.55 88888.00 2009-08-06 02:39:03.125 218 12826.80 45.83 55104.55 88888.00 2009-08-06 02:39:03.250 218 12826.77 45.80 55104.55 88888.00 2009-08-06 02:39:03.375 218 12826.73 45.75 55104.53 88888.00 2009-08-06 02:39:03.500 218 12826.70 45.75 55104.55 88888.00 2009-08-06 02:39:03.625 218 12826.67 45.73 55104.55 88888.00 2009-08-06 02:39:03.750 218 12826.65 45.67 55104.55 88888.00 2009-08-06 02:39:03.875 218 12826.67 45.73 55104.53 88888.00 2009-08-06 02:39:04.000 218 12826.67 45.75 55104.53 88888.00 2009-08-06 02:39:04.125 218 12826.75 45.85 55104.57 88888.00 2009-08-06 02:39:04.250 218 12826.77 45.77 55104.55 88888.00 2009-08-06 02:39:04.375 218 12826.77 45.75 55104.53 88888.00 2009-08-06 02:39:04.500 218 12826.70 45.77 55104.55 88888.00 2009-08-06 02:39:04.625 218 12826.73 45.83 55104.53 88888.00 2009-08-06 02:39:04.750 218 12826.75 45.85 55104.55 88888.00 2009-08-06 02:39:04.875 218 12826.80 45.77 55104.57 88888.00 2009-08-06 02:39:05.000 218 12826.80 45.73 55104.53 88888.00 2009-08-06 02:39:05.125 218 12826.83 45.75 55104.55 88888.00 2009-08-06 02:39:05.250 218 12826.85 45.77 55104.60 88888.00 2009-08-06 02:39:05.375 218 12826.88 45.80 55104.62 88888.00 2009-08-06 02:39:05.500 218 12826.80 45.75 55104.60 88888.00 2009-08-06 02:39:05.625 218 12826.75 45.75 55104.57 88888.00 2009-08-06 02:39:05.750 218 12826.67 45.75 55104.57 88888.00 2009-08-06 02:39:05.875 218 12826.70 45.73 55104.55 88888.00 2009-08-06 02:39:06.000 218 12826.67 45.73 55104.53 88888.00 2009-08-06 02:39:06.125 218 12826.77 45.77 55104.57 88888.00 2009-08-06 02:39:06.250 218 12826.80 45.80 55104.60 88888.00 2009-08-06 02:39:06.375 218 12826.75 45.75 55104.60 88888.00 2009-08-06 02:39:06.500 218 12826.65 45.75 55104.60 88888.00 2009-08-06 02:39:06.625 218 12826.58 45.67 55104.57 88888.00 2009-08-06 02:39:06.750 218 12826.65 45.70 55104.57 88888.00 2009-08-06 02:39:06.875 218 12826.77 45.75 55104.57 88888.00 2009-08-06 02:39:07.000 218 12826.80 45.73 55104.57 88888.00 2009-08-06 02:39:07.125 218 12826.77 45.75 55104.55 88888.00 2009-08-06 02:39:07.250 218 12826.85 45.75 55104.57 88888.00 2009-08-06 02:39:07.375 218 12826.85 45.70 55104.55 88888.00 2009-08-06 02:39:07.500 218 12826.77 45.73 55104.60 88888.00 2009-08-06 02:39:07.625 218 12826.77 45.77 55104.60 88888.00 2009-08-06 02:39:07.750 218 12826.80 45.77 55104.60 88888.00 2009-08-06 02:39:07.875 218 12826.75 45.73 55104.55 88888.00 2009-08-06 02:39:08.000 218 12826.80 45.67 55104.57 88888.00 2009-08-06 02:39:08.125 218 12826.80 45.70 55104.57 88888.00 2009-08-06 02:39:08.250 218 12826.83 45.73 55104.60 88888.00 2009-08-06 02:39:08.375 218 12826.88 45.80 55104.60 88888.00 2009-08-06 02:39:08.500 218 12826.90 45.77 55104.57 88888.00 2009-08-06 02:39:08.625 218 12826.83 45.73 55104.57 88888.00 2009-08-06 02:39:08.750 218 12826.70 45.70 55104.55 88888.00 2009-08-06 02:39:08.875 218 12826.67 45.77 55104.60 88888.00 2009-08-06 02:39:09.000 218 12826.73 45.73 55104.57 88888.00 2009-08-06 02:39:09.125 218 12826.77 45.70 55104.60 88888.00 2009-08-06 02:39:09.250 218 12826.85 45.67 55104.60 88888.00 2009-08-06 02:39:09.375 218 12826.90 45.75 55104.60 88888.00 2009-08-06 02:39:09.500 218 12826.88 45.83 55104.62 88888.00 2009-08-06 02:39:09.625 218 12826.90 45.77 55104.62 88888.00 2009-08-06 02:39:09.750 218 12826.85 45.70 55104.60 88888.00 2009-08-06 02:39:09.875 218 12826.83 45.70 55104.57 88888.00 2009-08-06 02:39:10.000 218 12826.90 45.73 55104.60 88888.00 2009-08-06 02:39:10.125 218 12826.88 45.73 55104.62 88888.00 2009-08-06 02:39:10.250 218 12826.80 45.65 55104.62 88888.00 2009-08-06 02:39:10.375 218 12826.75 45.67 55104.60 88888.00 2009-08-06 02:39:10.500 218 12826.80 45.67 55104.62 88888.00 2009-08-06 02:39:10.625 218 12826.83 45.67 55104.60 88888.00 2009-08-06 02:39:10.750 218 12826.88 45.67 55104.62 88888.00 2009-08-06 02:39:10.875 218 12826.83 45.65 55104.62 88888.00 2009-08-06 02:39:11.000 218 12826.80 45.70 55104.62 88888.00 2009-08-06 02:39:11.125 218 12826.80 45.73 55104.62 88888.00 2009-08-06 02:39:11.250 218 12826.75 45.65 55104.60 88888.00 2009-08-06 02:39:11.375 218 12826.80 45.67 55104.62 88888.00 2009-08-06 02:39:11.500 218 12826.83 45.67 55104.62 88888.00 2009-08-06 02:39:11.625 218 12826.80 45.67 55104.65 88888.00 2009-08-06 02:39:11.750 218 12826.85 45.73 55104.65 88888.00 2009-08-06 02:39:11.875 218 12826.85 45.70 55104.60 88888.00 2009-08-06 02:39:12.000 218 12826.80 45.67 55104.57 88888.00 2009-08-06 02:39:12.125 218 12826.85 45.67 55104.57 88888.00 2009-08-06 02:39:12.250 218 12826.77 45.62 55104.60 88888.00 2009-08-06 02:39:12.375 218 12826.80 45.60 55104.60 88888.00 2009-08-06 02:39:12.500 218 12826.85 45.67 55104.62 88888.00 2009-08-06 02:39:12.625 218 12826.90 45.75 55104.68 88888.00 2009-08-06 02:39:12.750 218 12826.90 45.80 55104.68 88888.00 2009-08-06 02:39:12.875 218 12826.90 45.80 55104.68 88888.00 2009-08-06 02:39:13.000 218 12826.88 45.77 55104.68 88888.00 2009-08-06 02:39:13.125 218 12826.88 45.73 55104.68 88888.00 2009-08-06 02:39:13.250 218 12827.00 45.70 55104.68 88888.00 2009-08-06 02:39:13.375 218 12826.98 45.70 55104.65 88888.00 2009-08-06 02:39:13.500 218 12826.88 45.67 55104.65 88888.00 2009-08-06 02:39:13.625 218 12826.77 45.65 55104.68 88888.00 2009-08-06 02:39:13.750 218 12826.80 45.65 55104.68 88888.00 2009-08-06 02:39:13.875 218 12826.88 45.65 55104.65 88888.00 2009-08-06 02:39:14.000 218 12826.88 45.67 55104.65 88888.00 2009-08-06 02:39:14.125 218 12826.83 45.70 55104.68 88888.00 2009-08-06 02:39:14.250 218 12826.77 45.67 55104.70 88888.00 2009-08-06 02:39:14.375 218 12826.85 45.73 55104.70 88888.00 2009-08-06 02:39:14.500 218 12826.88 45.75 55104.70 88888.00 2009-08-06 02:39:14.625 218 12826.75 45.70 55104.70 88888.00 2009-08-06 02:39:14.750 218 12826.67 45.60 55104.68 88888.00 2009-08-06 02:39:14.875 218 12826.62 45.60 55104.65 88888.00 2009-08-06 02:39:15.000 218 12826.67 45.62 55104.65 88888.00 2009-08-06 02:39:15.125 218 12826.73 45.70 55104.68 88888.00 2009-08-06 02:39:15.250 218 12826.67 45.70 55104.70 88888.00 2009-08-06 02:39:15.375 218 12826.73 45.67 55104.68 88888.00 2009-08-06 02:39:15.500 218 12826.73 45.73 55104.68 88888.00 2009-08-06 02:39:15.625 218 12826.77 45.73 55104.65 88888.00 2009-08-06 02:39:15.750 218 12826.73 45.65 55104.65 88888.00 2009-08-06 02:39:15.875 218 12826.85 45.73 55104.68 88888.00 2009-08-06 02:39:16.000 218 12826.90 45.75 55104.68 88888.00 2009-08-06 02:39:16.125 218 12826.88 45.73 55104.68 88888.00 2009-08-06 02:39:16.250 218 12826.80 45.67 55104.70 88888.00 2009-08-06 02:39:16.375 218 12826.77 45.67 55104.65 88888.00 2009-08-06 02:39:16.500 218 12826.73 45.62 55104.65 88888.00 2009-08-06 02:39:16.625 218 12826.75 45.62 55104.68 88888.00 2009-08-06 02:39:16.750 218 12826.83 45.67 55104.68 88888.00 2009-08-06 02:39:16.875 218 12826.83 45.70 55104.65 88888.00 2009-08-06 02:39:17.000 218 12826.75 45.67 55104.65 88888.00 2009-08-06 02:39:17.125 218 12826.88 45.73 55104.65 88888.00 2009-08-06 02:39:17.250 218 12826.85 45.70 55104.65 88888.00 2009-08-06 02:39:17.375 218 12826.88 45.70 55104.68 88888.00 2009-08-06 02:39:17.500 218 12826.85 45.70 55104.70 88888.00 2009-08-06 02:39:17.625 218 12826.77 45.67 55104.68 88888.00 2009-08-06 02:39:17.750 218 12826.75 45.67 55104.65 88888.00 2009-08-06 02:39:17.875 218 12826.80 45.67 55104.68 88888.00 2009-08-06 02:39:18.000 218 12826.85 45.65 55104.62 88888.00 2009-08-06 02:39:18.125 218 12826.88 45.67 55104.70 88888.00 2009-08-06 02:39:18.250 218 12826.85 45.70 55104.70 88888.00 2009-08-06 02:39:18.375 218 12826.90 45.67 55104.70 88888.00 2009-08-06 02:39:18.500 218 12826.88 45.67 55104.68 88888.00 2009-08-06 02:39:18.625 218 12826.90 45.62 55104.68 88888.00 2009-08-06 02:39:18.750 218 12826.90 45.70 55104.68 88888.00 2009-08-06 02:39:18.875 218 12826.85 45.70 55104.70 88888.00 2009-08-06 02:39:19.000 218 12826.75 45.67 55104.68 88888.00 2009-08-06 02:39:19.125 218 12826.73 45.62 55104.68 88888.00 2009-08-06 02:39:19.250 218 12826.73 45.65 55104.68 88888.00 2009-08-06 02:39:19.375 218 12826.83 45.67 55104.70 88888.00 2009-08-06 02:39:19.500 218 12826.77 45.67 55104.68 88888.00 2009-08-06 02:39:19.625 218 12826.77 45.67 55104.70 88888.00 2009-08-06 02:39:19.750 218 12826.80 45.60 55104.68 88888.00 2009-08-06 02:39:19.875 218 12826.85 45.58 55104.68 88888.00 2009-08-06 02:39:20.000 218 12826.83 45.62 55104.70 88888.00 2009-08-06 02:39:20.125 218 12826.80 45.65 55104.72 88888.00 2009-08-06 02:39:20.250 218 12826.85 45.65 55104.72 88888.00 2009-08-06 02:39:20.375 218 12826.95 45.62 55104.72 88888.00 2009-08-06 02:39:20.500 218 12826.92 45.58 55104.70 88888.00 2009-08-06 02:39:20.625 218 12826.95 45.60 55104.70 88888.00 2009-08-06 02:39:20.750 218 12826.92 45.67 55104.72 88888.00 2009-08-06 02:39:20.875 218 12826.85 45.65 55104.72 88888.00 2009-08-06 02:39:21.000 218 12826.85 45.65 55104.70 88888.00 2009-08-06 02:39:21.125 218 12826.83 45.60 55104.70 88888.00 2009-08-06 02:39:21.250 218 12826.85 45.55 55104.70 88888.00 2009-08-06 02:39:21.375 218 12826.88 45.58 55104.70 88888.00 2009-08-06 02:39:21.500 218 12826.85 45.62 55104.70 88888.00 2009-08-06 02:39:21.625 218 12826.92 45.67 55104.72 88888.00 2009-08-06 02:39:21.750 218 12827.00 45.67 55104.72 88888.00 2009-08-06 02:39:21.875 218 12826.92 45.58 55104.68 88888.00 2009-08-06 02:39:22.000 218 12826.88 45.60 55104.70 88888.00 2009-08-06 02:39:22.125 218 12826.88 45.62 55104.70 88888.00 2009-08-06 02:39:22.250 218 12826.90 45.62 55104.72 88888.00 2009-08-06 02:39:22.375 218 12826.88 45.65 55104.75 88888.00 2009-08-06 02:39:22.500 218 12826.80 45.58 55104.70 88888.00 2009-08-06 02:39:22.625 218 12826.77 45.55 55104.70 88888.00 2009-08-06 02:39:22.750 218 12826.77 45.55 55104.68 88888.00 2009-08-06 02:39:22.875 218 12826.83 45.58 55104.70 88888.00 2009-08-06 02:39:23.000 218 12826.90 45.62 55104.68 88888.00 2009-08-06 02:39:23.125 218 12826.90 45.60 55104.68 88888.00 2009-08-06 02:39:23.250 218 12826.80 45.50 55104.65 88888.00 2009-08-06 02:39:23.375 218 12826.73 45.50 55104.68 88888.00 2009-08-06 02:39:23.500 218 12826.75 45.60 55104.70 88888.00 2009-08-06 02:39:23.625 218 12826.85 45.60 55104.70 88888.00 2009-08-06 02:39:23.750 218 12826.83 45.45 55104.68 88888.00 2009-08-06 02:39:23.875 218 12826.88 45.48 55104.70 88888.00 2009-08-06 02:39:24.000 218 12826.90 45.58 55104.70 88888.00 2009-08-06 02:39:24.125 218 12826.85 45.60 55104.72 88888.00 2009-08-06 02:39:24.250 218 12826.90 45.60 55104.72 88888.00 2009-08-06 02:39:24.375 218 12826.98 45.52 55104.68 88888.00 2009-08-06 02:39:24.500 218 12826.85 45.50 55104.68 88888.00 2009-08-06 02:39:24.625 218 12826.85 45.60 55104.70 88888.00 2009-08-06 02:39:24.750 218 12826.92 45.65 55104.72 88888.00 2009-08-06 02:39:24.875 218 12826.85 45.58 55104.70 88888.00 2009-08-06 02:39:25.000 218 12826.77 45.58 55104.70 88888.00 2009-08-06 02:39:25.125 218 12826.80 45.60 55104.72 88888.00 2009-08-06 02:39:25.250 218 12826.77 45.55 55104.72 88888.00 2009-08-06 02:39:25.375 218 12826.85 45.55 55104.75 88888.00 2009-08-06 02:39:25.500 218 12826.90 45.60 55104.75 88888.00 2009-08-06 02:39:25.625 218 12827.00 45.62 55104.78 88888.00 2009-08-06 02:39:25.750 218 12826.98 45.58 55104.75 88888.00 2009-08-06 02:39:25.875 218 12826.95 45.55 55104.70 88888.00 2009-08-06 02:39:26.000 218 12826.90 45.48 55104.68 88888.00 2009-08-06 02:39:26.125 218 12826.88 45.45 55104.65 88888.00 2009-08-06 02:39:26.250 218 12826.92 45.48 55104.68 88888.00 2009-08-06 02:39:26.375 218 12827.00 45.52 55104.68 88888.00 2009-08-06 02:39:26.500 218 12827.00 45.52 55104.70 88888.00 2009-08-06 02:39:26.625 218 12827.02 45.55 55104.70 88888.00 2009-08-06 02:39:26.750 218 12827.05 45.55 55104.72 88888.00 2009-08-06 02:39:26.875 218 12827.02 45.55 55104.72 88888.00 2009-08-06 02:39:27.000 218 12827.00 45.52 55104.70 88888.00 2009-08-06 02:39:27.125 218 12826.92 45.52 55104.72 88888.00 2009-08-06 02:39:27.250 218 12826.90 45.48 55104.72 88888.00 2009-08-06 02:39:27.375 218 12826.98 45.50 55104.75 88888.00 2009-08-06 02:39:27.500 218 12827.00 45.50 55104.70 88888.00 2009-08-06 02:39:27.625 218 12827.00 45.50 55104.70 88888.00 2009-08-06 02:39:27.750 218 12826.98 45.50 55104.70 88888.00 2009-08-06 02:39:27.875 218 12826.95 45.52 55104.70 88888.00 2009-08-06 02:39:28.000 218 12826.98 45.55 55104.70 88888.00 2009-08-06 02:39:28.125 218 12826.98 45.52 55104.70 88888.00 2009-08-06 02:39:28.250 218 12826.90 45.52 55104.72 88888.00 2009-08-06 02:39:28.375 218 12826.90 45.55 55104.72 88888.00 2009-08-06 02:39:28.500 218 12826.90 45.52 55104.72 88888.00 2009-08-06 02:39:28.625 218 12826.90 45.52 55104.75 88888.00 2009-08-06 02:39:28.750 218 12826.98 45.55 55104.80 88888.00 2009-08-06 02:39:28.875 218 12826.95 45.55 55104.80 88888.00 2009-08-06 02:39:29.000 218 12826.92 45.55 55104.78 88888.00 2009-08-06 02:39:29.125 218 12826.88 45.55 55104.78 88888.00 2009-08-06 02:39:29.250 218 12826.92 45.52 55104.78 88888.00 2009-08-06 02:39:29.375 218 12826.90 45.48 55104.78 88888.00 2009-08-06 02:39:29.500 218 12826.88 45.45 55104.75 88888.00 2009-08-06 02:39:29.625 218 12826.90 45.45 55104.75 88888.00 2009-08-06 02:39:29.750 218 12826.98 45.48 55104.78 88888.00 2009-08-06 02:39:29.875 218 12827.05 45.55 55104.80 88888.00 2009-08-06 02:39:30.000 218 12827.00 45.50 55104.78 88888.00 2009-08-06 02:39:30.125 218 12826.90 45.48 55104.78 88888.00 2009-08-06 02:39:30.250 218 12826.88 45.48 55104.75 88888.00 2009-08-06 02:39:30.375 218 12826.90 45.50 55104.72 88888.00 2009-08-06 02:39:30.500 218 12826.95 45.50 55104.75 88888.00 2009-08-06 02:39:30.625 218 12827.02 45.52 55104.78 88888.00 2009-08-06 02:39:30.750 218 12827.05 45.50 55104.78 88888.00 2009-08-06 02:39:30.875 218 12827.00 45.55 55104.78 88888.00 2009-08-06 02:39:31.000 218 12827.00 45.55 55104.75 88888.00 2009-08-06 02:39:31.125 218 12826.98 45.48 55104.75 88888.00 2009-08-06 02:39:31.250 218 12826.92 45.48 55104.80 88888.00 2009-08-06 02:39:31.375 218 12826.95 45.52 55104.82 88888.00 2009-08-06 02:39:31.500 218 12826.95 45.52 55104.80 88888.00 2009-08-06 02:39:31.625 218 12826.92 45.52 55104.78 88888.00 2009-08-06 02:39:31.750 218 12827.00 45.50 55104.80 88888.00 2009-08-06 02:39:31.875 218 12827.02 45.58 55104.82 88888.00 2009-08-06 02:39:32.000 218 12827.00 45.60 55104.82 88888.00 2009-08-06 02:39:32.125 218 12826.98 45.55 55104.85 88888.00 2009-08-06 02:39:32.250 218 12826.95 45.52 55104.80 88888.00 2009-08-06 02:39:32.375 218 12826.92 45.48 55104.80 88888.00 2009-08-06 02:39:32.500 218 12826.95 45.48 55104.80 88888.00 2009-08-06 02:39:32.625 218 12826.92 45.45 55104.80 88888.00 2009-08-06 02:39:32.750 218 12826.90 45.45 55104.80 88888.00 2009-08-06 02:39:32.875 218 12826.95 45.48 55104.80 88888.00 2009-08-06 02:39:33.000 218 12827.02 45.42 55104.80 88888.00 2009-08-06 02:39:33.125 218 12827.05 45.42 55104.82 88888.00 2009-08-06 02:39:33.250 218 12827.02 45.48 55104.88 88888.00 2009-08-06 02:39:33.375 218 12826.98 45.55 55104.88 88888.00 2009-08-06 02:39:33.500 218 12826.90 45.52 55104.82 88888.00 2009-08-06 02:39:33.625 218 12826.88 45.45 55104.80 88888.00 2009-08-06 02:39:33.750 218 12826.90 45.42 55104.75 88888.00 2009-08-06 02:39:33.875 218 12826.92 45.45 55104.80 88888.00 2009-08-06 02:39:34.000 218 12826.92 45.48 55104.80 88888.00 2009-08-06 02:39:34.125 218 12826.92 45.50 55104.82 88888.00 2009-08-06 02:39:34.250 218 12826.90 45.52 55104.82 88888.00 2009-08-06 02:39:34.375 218 12826.92 45.52 55104.82 88888.00 2009-08-06 02:39:34.500 218 12826.98 45.52 55104.82 88888.00 2009-08-06 02:39:34.625 218 12827.00 45.55 55104.85 88888.00 2009-08-06 02:39:34.750 218 12826.90 45.50 55104.82 88888.00 2009-08-06 02:39:34.875 218 12826.83 45.48 55104.80 88888.00 2009-08-06 02:39:35.000 218 12826.85 45.42 55104.78 88888.00 2009-08-06 02:39:35.125 218 12826.88 45.45 55104.82 88888.00 2009-08-06 02:39:35.250 218 12826.85 45.48 55104.82 88888.00 2009-08-06 02:39:35.375 218 12826.95 45.50 55104.82 88888.00 2009-08-06 02:39:35.500 218 12826.95 45.50 55104.80 88888.00 2009-08-06 02:39:35.625 218 12826.88 45.52 55104.82 88888.00 2009-08-06 02:39:35.750 218 12826.83 45.50 55104.82 88888.00 2009-08-06 02:39:35.875 218 12826.85 45.52 55104.82 88888.00 2009-08-06 02:39:36.000 218 12826.85 45.60 55104.85 88888.00 2009-08-06 02:39:36.125 218 12826.80 45.55 55104.82 88888.00 2009-08-06 02:39:36.250 218 12826.85 45.55 55104.82 88888.00 2009-08-06 02:39:36.375 218 12826.85 45.52 55104.85 88888.00 2009-08-06 02:39:36.500 218 12826.83 45.52 55104.82 88888.00 2009-08-06 02:39:36.625 218 12826.85 45.52 55104.82 88888.00 2009-08-06 02:39:36.750 218 12826.88 45.48 55104.82 88888.00 2009-08-06 02:39:36.875 218 12826.88 45.48 55104.82 88888.00 2009-08-06 02:39:37.000 218 12826.92 45.45 55104.85 88888.00 2009-08-06 02:39:37.125 218 12826.98 45.45 55104.82 88888.00 2009-08-06 02:39:37.250 218 12827.00 45.45 55104.85 88888.00 2009-08-06 02:39:37.375 218 12827.02 45.48 55104.85 88888.00 2009-08-06 02:39:37.500 218 12826.98 45.48 55104.88 88888.00 2009-08-06 02:39:37.625 218 12826.95 45.50 55104.85 88888.00 2009-08-06 02:39:37.750 218 12826.98 45.52 55104.85 88888.00 2009-08-06 02:39:37.875 218 12826.95 45.52 55104.85 88888.00 2009-08-06 02:39:38.000 218 12826.95 45.48 55104.82 88888.00 2009-08-06 02:39:38.125 218 12826.90 45.42 55104.82 88888.00 2009-08-06 02:39:38.250 218 12826.90 45.45 55104.82 88888.00 2009-08-06 02:39:38.375 218 12826.98 45.50 55104.82 88888.00 2009-08-06 02:39:38.500 218 12826.98 45.50 55104.80 88888.00 2009-08-06 02:39:38.625 218 12826.90 45.48 55104.80 88888.00 2009-08-06 02:39:38.750 218 12826.88 45.42 55104.80 88888.00 2009-08-06 02:39:38.875 218 12826.85 45.42 55104.82 88888.00 2009-08-06 02:39:39.000 218 12826.88 45.40 55104.82 88888.00 2009-08-06 02:39:39.125 218 12826.90 45.42 55104.85 88888.00 2009-08-06 02:39:39.250 218 12826.90 45.42 55104.85 88888.00 2009-08-06 02:39:39.375 218 12826.95 45.48 55104.85 88888.00 2009-08-06 02:39:39.500 218 12827.00 45.50 55104.82 88888.00 2009-08-06 02:39:39.625 218 12827.00 45.52 55104.85 88888.00 2009-08-06 02:39:39.750 218 12827.00 45.58 55104.85 88888.00 2009-08-06 02:39:39.875 218 12827.00 45.58 55104.82 88888.00 2009-08-06 02:39:40.000 218 12826.98 45.50 55104.80 88888.00 2009-08-06 02:39:40.125 218 12827.05 45.50 55104.82 88888.00 2009-08-06 02:39:40.250 218 12827.05 45.50 55104.85 88888.00 2009-08-06 02:39:40.375 218 12826.98 45.48 55104.82 88888.00 2009-08-06 02:39:40.500 218 12826.90 45.48 55104.82 88888.00 2009-08-06 02:39:40.625 218 12826.90 45.48 55104.82 88888.00 2009-08-06 02:39:40.750 218 12826.95 45.48 55104.88 88888.00 2009-08-06 02:39:40.875 218 12826.98 45.50 55104.88 88888.00 2009-08-06 02:39:41.000 218 12826.95 45.48 55104.85 88888.00 2009-08-06 02:39:41.125 218 12826.92 45.50 55104.85 88888.00 2009-08-06 02:39:41.250 218 12826.85 45.50 55104.85 88888.00 2009-08-06 02:39:41.375 218 12826.83 45.45 55104.82 88888.00 2009-08-06 02:39:41.500 218 12826.90 45.42 55104.82 88888.00 2009-08-06 02:39:41.625 218 12826.92 45.40 55104.88 88888.00 2009-08-06 02:39:41.750 218 12826.88 45.42 55104.88 88888.00 2009-08-06 02:39:41.875 218 12826.90 45.45 55104.88 88888.00 2009-08-06 02:39:42.000 218 12826.95 45.52 55104.90 88888.00 2009-08-06 02:39:42.125 218 12826.95 45.50 55104.88 88888.00 2009-08-06 02:39:42.250 218 12826.90 45.45 55104.85 88888.00 2009-08-06 02:39:42.375 218 12826.90 45.48 55104.88 88888.00 2009-08-06 02:39:42.500 218 12826.85 45.48 55104.88 88888.00 2009-08-06 02:39:42.625 218 12826.85 45.50 55104.90 88888.00 2009-08-06 02:39:42.750 218 12826.88 45.50 55104.90 88888.00 2009-08-06 02:39:42.875 218 12826.92 45.48 55104.85 88888.00 2009-08-06 02:39:43.000 218 12826.90 45.42 55104.85 88888.00 2009-08-06 02:39:43.125 218 12826.92 45.38 55104.85 88888.00 2009-08-06 02:39:43.250 218 12826.92 45.45 55104.88 88888.00 2009-08-06 02:39:43.375 218 12826.95 45.48 55104.88 88888.00 2009-08-06 02:39:43.500 218 12826.90 45.48 55104.93 88888.00 2009-08-06 02:39:43.625 218 12826.83 45.45 55104.88 88888.00 2009-08-06 02:39:43.750 218 12826.80 45.45 55104.90 88888.00 2009-08-06 02:39:43.875 218 12826.83 45.42 55104.88 88888.00 2009-08-06 02:39:44.000 218 12826.85 45.48 55104.90 88888.00 2009-08-06 02:39:44.125 218 12826.88 45.45 55104.93 88888.00 2009-08-06 02:39:44.250 218 12826.88 45.45 55104.93 88888.00 2009-08-06 02:39:44.375 218 12826.83 45.45 55104.90 88888.00 2009-08-06 02:39:44.500 218 12826.83 45.45 55104.93 88888.00 2009-08-06 02:39:44.625 218 12826.85 45.45 55104.90 88888.00 2009-08-06 02:39:44.750 218 12826.83 45.45 55104.88 88888.00 2009-08-06 02:39:44.875 218 12826.75 45.38 55104.85 88888.00 2009-08-06 02:39:45.000 218 12826.77 45.45 55104.88 88888.00 2009-08-06 02:39:45.125 218 12826.83 45.48 55104.90 88888.00 2009-08-06 02:39:45.250 218 12826.83 45.40 55104.90 88888.00 2009-08-06 02:39:45.375 218 12826.83 45.42 55104.93 88888.00 2009-08-06 02:39:45.500 218 12826.85 45.40 55104.90 88888.00 2009-08-06 02:39:45.625 218 12826.90 45.40 55104.90 88888.00 2009-08-06 02:39:45.750 218 12827.00 45.50 55104.90 88888.00 2009-08-06 02:39:45.875 218 12826.90 45.48 55104.88 88888.00 2009-08-06 02:39:46.000 218 12826.77 45.40 55104.85 88888.00 2009-08-06 02:39:46.125 218 12826.80 45.42 55104.90 88888.00 2009-08-06 02:39:46.250 218 12826.88 45.45 55104.90 88888.00 2009-08-06 02:39:46.375 218 12826.90 45.45 55104.88 88888.00 2009-08-06 02:39:46.500 218 12826.85 45.42 55104.88 88888.00 2009-08-06 02:39:46.625 218 12826.83 45.35 55104.88 88888.00 2009-08-06 02:39:46.750 218 12826.90 45.38 55104.88 88888.00 2009-08-06 02:39:46.875 218 12826.98 45.38 55104.88 88888.00 2009-08-06 02:39:47.000 218 12826.92 45.35 55104.90 88888.00 2009-08-06 02:39:47.125 218 12826.92 45.40 55104.93 88888.00 2009-08-06 02:39:47.250 218 12827.00 45.45 55104.93 88888.00 2009-08-06 02:39:47.375 218 12827.02 45.40 55104.93 88888.00 2009-08-06 02:39:47.500 218 12826.98 45.33 55104.90 88888.00 2009-08-06 02:39:47.625 218 12826.95 45.38 55104.90 88888.00 2009-08-06 02:39:47.750 218 12827.00 45.42 55104.93 88888.00 2009-08-06 02:39:47.875 218 12826.98 45.45 55104.93 88888.00 2009-08-06 02:39:48.000 218 12826.92 45.45 55104.93 88888.00 2009-08-06 02:39:48.125 218 12826.92 45.45 55104.95 88888.00 2009-08-06 02:39:48.250 218 12826.95 45.48 55104.93 88888.00 2009-08-06 02:39:48.375 218 12826.95 45.42 55104.93 88888.00 2009-08-06 02:39:48.500 218 12826.92 45.40 55104.88 88888.00 2009-08-06 02:39:48.625 218 12826.95 45.45 55104.85 88888.00 2009-08-06 02:39:48.750 218 12827.00 45.50 55104.90 88888.00 2009-08-06 02:39:48.875 218 12826.98 45.48 55104.90 88888.00 2009-08-06 02:39:49.000 218 12826.95 45.42 55104.88 88888.00 2009-08-06 02:39:49.125 218 12826.92 45.45 55104.88 88888.00 2009-08-06 02:39:49.250 218 12826.95 45.42 55104.88 88888.00 2009-08-06 02:39:49.375 218 12826.95 45.40 55104.88 88888.00 2009-08-06 02:39:49.500 218 12826.90 45.38 55104.90 88888.00 2009-08-06 02:39:49.625 218 12827.00 45.42 55104.93 88888.00 2009-08-06 02:39:49.750 218 12827.02 45.52 55104.90 88888.00 2009-08-06 02:39:49.875 218 12827.08 45.50 55104.93 88888.00 2009-08-06 02:39:50.000 218 12827.05 45.40 55104.88 88888.00 2009-08-06 02:39:50.125 218 12827.10 45.40 55104.90 88888.00 2009-08-06 02:39:50.250 218 12826.98 45.35 55104.90 88888.00 2009-08-06 02:39:50.375 218 12826.95 45.38 55104.93 88888.00 2009-08-06 02:39:50.500 218 12826.98 45.45 55104.90 88888.00 2009-08-06 02:39:50.625 218 12826.98 45.42 55104.93 88888.00 2009-08-06 02:39:50.750 218 12827.00 45.42 55104.93 88888.00 2009-08-06 02:39:50.875 218 12827.00 45.42 55104.90 88888.00 2009-08-06 02:39:51.000 218 12827.02 45.40 55104.90 88888.00 2009-08-06 02:39:51.125 218 12827.02 45.35 55104.90 88888.00 2009-08-06 02:39:51.250 218 12826.95 45.38 55104.90 88888.00 2009-08-06 02:39:51.375 218 12826.90 45.45 55104.93 88888.00 2009-08-06 02:39:51.500 218 12826.90 45.42 55104.90 88888.00 2009-08-06 02:39:51.625 218 12826.92 45.42 55104.90 88888.00 2009-08-06 02:39:51.750 218 12826.92 45.40 55104.88 88888.00 2009-08-06 02:39:51.875 218 12827.02 45.38 55104.90 88888.00 2009-08-06 02:39:52.000 218 12827.02 45.38 55104.90 88888.00 2009-08-06 02:39:52.125 218 12826.95 45.40 55104.90 88888.00 2009-08-06 02:39:52.250 218 12827.05 45.45 55104.93 88888.00 2009-08-06 02:39:52.375 218 12827.08 45.45 55104.93 88888.00 2009-08-06 02:39:52.500 218 12827.05 45.48 55104.95 88888.00 2009-08-06 02:39:52.625 218 12826.95 45.45 55104.93 88888.00 2009-08-06 02:39:52.750 218 12826.95 45.42 55104.93 88888.00 2009-08-06 02:39:52.875 218 12827.02 45.40 55104.93 88888.00 2009-08-06 02:39:53.000 218 12827.10 45.45 55104.93 88888.00 2009-08-06 02:39:53.125 218 12827.08 45.45 55104.93 88888.00 2009-08-06 02:39:53.250 218 12827.05 45.42 55104.93 88888.00 2009-08-06 02:39:53.375 218 12827.12 45.40 55104.90 88888.00 2009-08-06 02:39:53.500 218 12827.12 45.38 55104.93 88888.00 2009-08-06 02:39:53.625 218 12827.12 45.40 55104.90 88888.00 2009-08-06 02:39:53.750 218 12827.02 45.38 55104.88 88888.00 2009-08-06 02:39:53.875 218 12826.98 45.38 55104.88 88888.00 2009-08-06 02:39:54.000 218 12827.00 45.35 55104.85 88888.00 2009-08-06 02:39:54.125 218 12827.08 45.35 55104.88 88888.00 2009-08-06 02:39:54.250 218 12827.10 45.35 55104.90 88888.00 2009-08-06 02:39:54.375 218 12827.15 45.38 55104.88 88888.00 2009-08-06 02:39:54.500 218 12827.17 45.38 55104.88 88888.00 2009-08-06 02:39:54.625 218 12827.17 45.35 55104.88 88888.00 2009-08-06 02:39:54.750 218 12827.17 45.40 55104.90 88888.00 2009-08-06 02:39:54.875 218 12827.12 45.45 55104.88 88888.00 2009-08-06 02:39:55.000 218 12827.12 45.45 55104.90 88888.00 2009-08-06 02:39:55.125 218 12827.10 45.38 55104.90 88888.00 2009-08-06 02:39:55.250 218 12827.05 45.35 55104.90 88888.00 2009-08-06 02:39:55.375 218 12827.12 45.48 55104.93 88888.00 2009-08-06 02:39:55.500 218 12827.17 45.55 55104.93 88888.00 2009-08-06 02:39:55.625 218 12827.15 45.50 55104.93 88888.00 2009-08-06 02:39:55.750 218 12827.10 45.42 55104.88 88888.00 2009-08-06 02:39:55.875 218 12827.08 45.40 55104.90 88888.00 2009-08-06 02:39:56.000 218 12827.05 45.42 55104.88 88888.00 2009-08-06 02:39:56.125 218 12827.12 45.42 55104.88 88888.00 2009-08-06 02:39:56.250 218 12827.20 45.45 55104.88 88888.00 2009-08-06 02:39:56.375 218 12827.23 45.45 55104.90 88888.00 2009-08-06 02:39:56.500 218 12827.25 45.45 55104.90 88888.00 2009-08-06 02:39:56.625 218 12827.15 45.45 55104.88 88888.00 2009-08-06 02:39:56.750 218 12827.08 45.45 55104.85 88888.00 2009-08-06 02:39:56.875 218 12827.12 45.45 55104.85 88888.00 2009-08-06 02:39:57.000 218 12827.15 45.45 55104.85 88888.00 2009-08-06 02:39:57.125 218 12827.10 45.42 55104.90 88888.00 2009-08-06 02:39:57.250 218 12827.10 45.40 55104.85 88888.00 2009-08-06 02:39:57.375 218 12827.12 45.45 55104.85 88888.00 2009-08-06 02:39:57.500 218 12827.10 45.45 55104.85 88888.00 2009-08-06 02:39:57.625 218 12827.17 45.42 55104.88 88888.00 2009-08-06 02:39:57.750 218 12827.17 45.45 55104.85 88888.00 2009-08-06 02:39:57.875 218 12827.17 45.48 55104.88 88888.00 2009-08-06 02:39:58.000 218 12827.15 45.42 55104.88 88888.00 2009-08-06 02:39:58.125 218 12827.12 45.45 55104.88 88888.00 2009-08-06 02:39:58.250 218 12827.12 45.42 55104.88 88888.00 2009-08-06 02:39:58.375 218 12827.17 45.45 55104.88 88888.00 2009-08-06 02:39:58.500 218 12827.15 45.45 55104.88 88888.00 2009-08-06 02:39:58.625 218 12827.17 45.42 55104.88 88888.00 2009-08-06 02:39:58.750 218 12827.23 45.45 55104.88 88888.00 2009-08-06 02:39:58.875 218 12827.27 45.45 55104.85 88888.00 2009-08-06 02:39:59.000 218 12827.27 45.40 55104.85 88888.00 2009-08-06 02:39:59.125 218 12827.17 45.38 55104.85 88888.00 2009-08-06 02:39:59.250 218 12827.15 45.40 55104.88 88888.00 2009-08-06 02:39:59.375 218 12827.17 45.45 55104.85 88888.00 2009-08-06 02:39:59.500 218 12827.25 45.50 55104.88 88888.00 2009-08-06 02:39:59.625 218 12827.33 45.58 55104.90 88888.00 2009-08-06 02:39:59.750 218 12827.30 45.52 55104.88 88888.00 2009-08-06 02:39:59.875 218 12827.23 45.42 55104.82 88888.00 2009-08-06 02:40:00.000 218 12827.25 45.45 55104.85 88888.00 2009-08-06 02:40:00.125 218 12827.30 45.45 55104.88 88888.00 2009-08-06 02:40:00.250 218 12827.27 45.45 55104.88 88888.00 2009-08-06 02:40:00.375 218 12827.27 45.42 55104.88 88888.00 2009-08-06 02:40:00.500 218 12827.27 45.45 55104.88 88888.00 2009-08-06 02:40:00.625 218 12827.20 45.48 55104.88 88888.00 2009-08-06 02:40:00.750 218 12827.20 45.48 55104.85 88888.00 2009-08-06 02:40:00.875 218 12827.27 45.48 55104.85 88888.00 2009-08-06 02:40:01.000 218 12827.35 45.52 55104.82 88888.00 2009-08-06 02:40:01.125 218 12827.30 45.55 55104.88 88888.00 2009-08-06 02:40:01.250 218 12827.30 45.55 55104.90 88888.00 2009-08-06 02:40:01.375 218 12827.35 45.52 55104.88 88888.00 2009-08-06 02:40:01.500 218 12827.30 45.48 55104.85 88888.00 2009-08-06 02:40:01.625 218 12827.30 45.48 55104.88 88888.00 2009-08-06 02:40:01.750 218 12827.38 45.52 55104.85 88888.00 2009-08-06 02:40:01.875 218 12827.38 45.58 55104.88 88888.00 2009-08-06 02:40:02.000 218 12827.35 45.58 55104.88 88888.00 2009-08-06 02:40:02.125 218 12827.35 45.55 55104.88 88888.00 2009-08-06 02:40:02.250 218 12827.38 45.52 55104.88 88888.00 2009-08-06 02:40:02.375 218 12827.33 45.50 55104.85 88888.00 2009-08-06 02:40:02.500 218 12827.23 45.52 55104.90 88888.00 2009-08-06 02:40:02.625 218 12827.20 45.55 55104.88 88888.00 2009-08-06 02:40:02.750 218 12827.17 45.50 55104.88 88888.00 2009-08-06 02:40:02.875 218 12827.17 45.52 55104.88 88888.00 2009-08-06 02:40:03.000 218 12827.20 45.55 55104.88 88888.00 2009-08-06 02:40:03.125 218 12827.25 45.50 55104.88 88888.00 2009-08-06 02:40:03.250 218 12827.27 45.50 55104.90 88888.00 2009-08-06 02:40:03.375 218 12827.33 45.52 55104.90 88888.00 2009-08-06 02:40:03.500 218 12827.30 45.55 55104.93 88888.00 2009-08-06 02:40:03.625 218 12827.25 45.60 55104.90 88888.00 2009-08-06 02:40:03.750 218 12827.23 45.58 55104.90 88888.00 2009-08-06 02:40:03.875 218 12827.27 45.52 55104.90 88888.00 2009-08-06 02:40:04.000 218 12827.33 45.58 55104.88 88888.00 2009-08-06 02:40:04.125 218 12827.30 45.60 55104.88 88888.00 2009-08-06 02:40:04.250 218 12827.27 45.58 55104.88 88888.00 2009-08-06 02:40:04.375 218 12827.30 45.52 55104.88 88888.00 2009-08-06 02:40:04.500 218 12827.27 45.52 55104.88 88888.00 2009-08-06 02:40:04.625 218 12827.27 45.60 55104.88 88888.00 2009-08-06 02:40:04.750 218 12827.27 45.60 55104.88 88888.00 2009-08-06 02:40:04.875 218 12827.25 45.50 55104.88 88888.00 2009-08-06 02:40:05.000 218 12827.25 45.50 55104.85 88888.00 2009-08-06 02:40:05.125 218 12827.33 45.58 55104.85 88888.00 2009-08-06 02:40:05.250 218 12827.30 45.50 55104.85 88888.00 2009-08-06 02:40:05.375 218 12827.33 45.50 55104.85 88888.00 2009-08-06 02:40:05.500 218 12827.40 45.58 55104.85 88888.00 2009-08-06 02:40:05.625 218 12827.48 45.58 55104.85 88888.00 2009-08-06 02:40:05.750 218 12827.50 45.50 55104.85 88888.00 2009-08-06 02:40:05.875 218 12827.48 45.50 55104.88 88888.00 2009-08-06 02:40:06.000 218 12827.48 45.52 55104.85 88888.00 2009-08-06 02:40:06.125 218 12827.33 45.50 55104.85 88888.00 2009-08-06 02:40:06.250 218 12827.27 45.50 55104.93 88888.00 2009-08-06 02:40:06.375 218 12827.38 45.55 55104.93 88888.00 2009-08-06 02:40:06.500 218 12827.40 45.60 55104.90 88888.00 2009-08-06 02:40:06.625 218 12827.38 45.52 55104.82 88888.00 2009-08-06 02:40:06.750 218 12827.30 45.52 55104.82 88888.00 2009-08-06 02:40:06.875 218 12827.35 45.60 55104.88 88888.00 2009-08-06 02:40:07.000 218 12827.45 45.58 55104.85 88888.00 2009-08-06 02:40:07.125 218 12827.48 45.60 55104.88 88888.00 2009-08-06 02:40:07.250 218 12827.45 45.60 55104.93 88888.00 2009-08-06 02:40:07.375 218 12827.55 45.60 55104.93 88888.00 2009-08-06 02:40:07.500 218 12827.52 45.58 55104.88 88888.00 2009-08-06 02:40:07.625 218 12827.52 45.58 55104.88 88888.00 2009-08-06 02:40:07.750 218 12827.42 45.52 55104.88 88888.00 2009-08-06 02:40:07.875 218 12827.40 45.52 55104.85 88888.00 2009-08-06 02:40:08.000 218 12827.42 45.52 55104.85 88888.00 2009-08-06 02:40:08.125 218 12827.42 45.58 55104.85 88888.00 2009-08-06 02:40:08.250 218 12827.40 45.65 55104.90 88888.00 2009-08-06 02:40:08.375 218 12827.35 45.60 55104.90 88888.00 2009-08-06 02:40:08.500 218 12827.35 45.55 55104.88 88888.00 2009-08-06 02:40:08.625 218 12827.52 45.58 55104.90 88888.00 2009-08-06 02:40:08.750 218 12827.58 45.52 55104.88 88888.00 2009-08-06 02:40:08.875 218 12827.45 45.50 55104.88 88888.00 2009-08-06 02:40:09.000 218 12827.38 45.50 55104.88 88888.00 2009-08-06 02:40:09.125 218 12827.35 45.48 55104.88 88888.00 2009-08-06 02:40:09.250 218 12827.48 45.55 55104.90 88888.00 2009-08-06 02:40:09.375 218 12827.58 45.58 55104.88 88888.00 2009-08-06 02:40:09.500 218 12827.52 45.55 55104.88 88888.00 2009-08-06 02:40:09.625 218 12827.40 45.50 55104.85 88888.00 2009-08-06 02:40:09.750 218 12827.35 45.52 55104.88 88888.00 2009-08-06 02:40:09.875 218 12827.42 45.55 55104.90 88888.00 2009-08-06 02:40:10.000 218 12827.45 45.60 55104.93 88888.00 2009-08-06 02:40:10.125 218 12827.45 45.58 55104.90 88888.00 2009-08-06 02:40:10.250 218 12827.50 45.50 55104.88 88888.00 2009-08-06 02:40:10.375 218 12827.58 45.50 55104.88 88888.00 2009-08-06 02:40:10.500 218 12827.52 45.52 55104.88 88888.00 2009-08-06 02:40:10.625 218 12827.50 45.55 55104.88 88888.00 2009-08-06 02:40:10.750 218 12827.48 45.60 55104.88 88888.00 2009-08-06 02:40:10.875 218 12827.48 45.60 55104.90 88888.00 2009-08-06 02:40:11.000 218 12827.55 45.58 55104.90 88888.00 2009-08-06 02:40:11.125 218 12827.58 45.60 55104.93 88888.00 2009-08-06 02:40:11.250 218 12827.52 45.62 55104.93 88888.00 2009-08-06 02:40:11.375 218 12827.50 45.55 55104.90 88888.00 2009-08-06 02:40:11.500 218 12827.48 45.58 55104.90 88888.00 2009-08-06 02:40:11.625 218 12827.55 45.65 55104.93 88888.00 2009-08-06 02:40:11.750 218 12827.58 45.58 55104.90 88888.00 2009-08-06 02:40:11.875 218 12827.50 45.58 55104.90 88888.00 2009-08-06 02:40:12.000 218 12827.42 45.50 55104.85 88888.00 2009-08-06 02:40:12.125 218 12827.50 45.50 55104.88 88888.00 2009-08-06 02:40:12.250 218 12827.58 45.55 55104.90 88888.00 2009-08-06 02:40:12.375 218 12827.58 45.62 55104.93 88888.00 2009-08-06 02:40:12.500 218 12827.55 45.60 55104.90 88888.00 2009-08-06 02:40:12.625 218 12827.55 45.60 55104.90 88888.00 2009-08-06 02:40:12.750 218 12827.55 45.60 55104.95 88888.00 2009-08-06 02:40:12.875 218 12827.50 45.55 55104.90 88888.00 2009-08-06 02:40:13.000 218 12827.50 45.55 55104.93 88888.00 2009-08-06 02:40:13.125 218 12827.48 45.60 55104.93 88888.00 2009-08-06 02:40:13.250 218 12827.42 45.52 55104.93 88888.00 2009-08-06 02:40:13.375 218 12827.48 45.52 55104.93 88888.00 2009-08-06 02:40:13.500 218 12827.58 45.58 55104.93 88888.00 2009-08-06 02:40:13.625 218 12827.58 45.55 55104.93 88888.00 2009-08-06 02:40:13.750 218 12827.50 45.52 55104.90 88888.00 2009-08-06 02:40:13.875 218 12827.55 45.58 55104.93 88888.00 2009-08-06 02:40:14.000 218 12827.62 45.55 55104.90 88888.00 2009-08-06 02:40:14.125 218 12827.60 45.55 55104.90 88888.00 2009-08-06 02:40:14.250 218 12827.60 45.55 55104.90 88888.00 2009-08-06 02:40:14.375 218 12827.60 45.55 55104.90 88888.00 2009-08-06 02:40:14.500 218 12827.55 45.58 55104.93 88888.00 2009-08-06 02:40:14.625 218 12827.55 45.52 55104.90 88888.00 2009-08-06 02:40:14.750 218 12827.58 45.58 55104.88 88888.00 2009-08-06 02:40:14.875 218 12827.55 45.55 55104.85 88888.00 2009-08-06 02:40:15.000 218 12827.50 45.50 55104.85 88888.00 2009-08-06 02:40:15.125 218 12827.48 45.45 55104.85 88888.00 2009-08-06 02:40:15.250 218 12827.50 45.50 55104.88 88888.00 2009-08-06 02:40:15.375 218 12827.52 45.55 55104.85 88888.00 2009-08-06 02:40:15.500 218 12827.50 45.52 55104.85 88888.00 2009-08-06 02:40:15.625 218 12827.55 45.52 55104.85 88888.00 2009-08-06 02:40:15.750 218 12827.58 45.52 55104.85 88888.00 2009-08-06 02:40:15.875 218 12827.55 45.45 55104.82 88888.00 2009-08-06 02:40:16.000 218 12827.60 45.50 55104.85 88888.00 2009-08-06 02:40:16.125 218 12827.60 45.52 55104.85 88888.00 2009-08-06 02:40:16.250 218 12827.60 45.52 55104.85 88888.00 2009-08-06 02:40:16.375 218 12827.60 45.55 55104.88 88888.00 2009-08-06 02:40:16.500 218 12827.65 45.58 55104.90 88888.00 2009-08-06 02:40:16.625 218 12827.70 45.60 55104.90 88888.00 2009-08-06 02:40:16.750 218 12827.73 45.58 55104.90 88888.00 2009-08-06 02:40:16.875 218 12827.70 45.52 55104.85 88888.00 2009-08-06 02:40:17.000 218 12827.73 45.55 55104.85 88888.00 2009-08-06 02:40:17.125 218 12827.67 45.60 55104.88 88888.00 2009-08-06 02:40:17.250 218 12827.58 45.50 55104.88 88888.00 2009-08-06 02:40:17.375 218 12827.65 45.48 55104.88 88888.00 2009-08-06 02:40:17.500 218 12827.73 45.50 55104.88 88888.00 2009-08-06 02:40:17.625 218 12827.80 45.60 55104.90 88888.00 2009-08-06 02:40:17.750 218 12827.70 45.52 55104.88 88888.00 2009-08-06 02:40:17.875 218 12827.62 45.52 55104.88 88888.00 2009-08-06 02:40:18.000 218 12827.65 45.55 55104.90 88888.00 2009-08-06 02:40:18.125 218 12827.80 45.55 55104.88 88888.00 2009-08-06 02:40:18.250 218 12827.77 45.50 55104.88 88888.00 2009-08-06 02:40:18.375 218 12827.75 45.50 55104.88 88888.00 2009-08-06 02:40:18.500 218 12827.73 45.52 55104.88 88888.00 2009-08-06 02:40:18.625 218 12827.70 45.55 55104.90 88888.00 2009-08-06 02:40:18.750 218 12827.67 45.58 55104.85 88888.00 2009-08-06 02:40:18.875 218 12827.65 45.55 55104.85 88888.00 2009-08-06 02:40:19.000 218 12827.60 45.50 55104.82 88888.00 2009-08-06 02:40:19.125 218 12827.62 45.52 55104.85 88888.00 2009-08-06 02:40:19.250 218 12827.73 45.55 55104.85 88888.00 2009-08-06 02:40:19.375 218 12827.77 45.58 55104.90 88888.00 2009-08-06 02:40:19.500 218 12827.70 45.55 55104.88 88888.00 2009-08-06 02:40:19.625 218 12827.67 45.58 55104.88 88888.00 2009-08-06 02:40:19.750 218 12827.67 45.52 55104.88 88888.00 2009-08-06 02:40:19.875 218 12827.73 45.60 55104.90 88888.00 2009-08-06 02:40:20.000 218 12827.75 45.60 55104.90 88888.00 2009-08-06 02:40:20.125 218 12827.73 45.55 55104.88 88888.00 2009-08-06 02:40:20.250 218 12827.75 45.60 55104.90 88888.00 2009-08-06 02:40:20.375 218 12827.85 45.60 55104.88 88888.00 2009-08-06 02:40:20.500 218 12827.77 45.52 55104.85 88888.00 2009-08-06 02:40:20.625 218 12827.75 45.58 55104.85 88888.00 2009-08-06 02:40:20.750 218 12827.85 45.62 55104.85 88888.00 2009-08-06 02:40:20.875 218 12827.85 45.60 55104.85 88888.00 2009-08-06 02:40:21.000 218 12827.83 45.58 55104.85 88888.00 2009-08-06 02:40:21.125 218 12827.77 45.52 55104.85 88888.00 2009-08-06 02:40:21.250 218 12827.77 45.62 55104.93 88888.00 2009-08-06 02:40:21.375 218 12827.88 45.62 55104.90 88888.00 2009-08-06 02:40:21.500 218 12827.88 45.55 55104.90 88888.00 2009-08-06 02:40:21.625 218 12827.85 45.58 55104.90 88888.00 2009-08-06 02:40:21.750 218 12827.83 45.67 55104.90 88888.00 2009-08-06 02:40:21.875 218 12827.83 45.70 55104.90 88888.00 2009-08-06 02:40:22.000 218 12827.80 45.67 55104.90 88888.00 2009-08-06 02:40:22.125 218 12827.77 45.58 55104.88 88888.00 2009-08-06 02:40:22.250 218 12827.83 45.52 55104.85 88888.00 2009-08-06 02:40:22.375 218 12827.92 45.58 55104.88 88888.00 2009-08-06 02:40:22.500 218 12827.90 45.62 55104.90 88888.00 2009-08-06 02:40:22.625 218 12827.95 45.67 55104.93 88888.00 2009-08-06 02:40:22.750 218 12827.95 45.65 55104.88 88888.00 2009-08-06 02:40:22.875 218 12827.92 45.60 55104.90 88888.00 2009-08-06 02:40:23.000 218 12827.92 45.60 55104.82 88888.00 2009-08-06 02:40:23.125 218 12827.95 45.65 55104.88 88888.00 2009-08-06 02:40:23.250 218 12827.90 45.62 55104.88 88888.00 2009-08-06 02:40:23.375 218 12828.00 45.65 55104.93 88888.00 2009-08-06 02:40:23.500 218 12828.00 45.65 55104.90 88888.00 2009-08-06 02:40:23.625 218 12827.92 45.62 55104.88 88888.00 2009-08-06 02:40:23.750 218 12828.00 45.65 55104.85 88888.00 2009-08-06 02:40:23.875 218 12827.98 45.62 55104.85 88888.00 2009-08-06 02:40:24.000 218 12828.00 45.62 55104.88 88888.00 2009-08-06 02:40:24.125 218 12828.05 45.65 55104.90 88888.00 2009-08-06 02:40:24.250 218 12828.00 45.62 55104.88 88888.00 2009-08-06 02:40:24.375 218 12828.00 45.62 55104.85 88888.00 2009-08-06 02:40:24.500 218 12828.00 45.62 55104.85 88888.00 2009-08-06 02:40:24.625 218 12828.08 45.60 55104.85 88888.00 2009-08-06 02:40:24.750 218 12827.98 45.62 55104.85 88888.00 2009-08-06 02:40:24.875 218 12827.95 45.60 55104.85 88888.00 2009-08-06 02:40:25.000 218 12827.98 45.60 55104.85 88888.00 2009-08-06 02:40:25.125 218 12827.98 45.62 55104.85 88888.00 2009-08-06 02:40:25.250 218 12827.95 45.60 55104.88 88888.00 2009-08-06 02:40:25.375 218 12828.00 45.62 55104.90 88888.00 2009-08-06 02:40:25.500 218 12828.05 45.67 55104.93 88888.00 2009-08-06 02:40:25.625 218 12828.17 45.70 55104.93 88888.00 2009-08-06 02:40:25.750 218 12828.20 45.70 55104.90 88888.00 2009-08-06 02:40:25.875 218 12828.10 45.65 55104.85 88888.00 2009-08-06 02:40:26.000 218 12828.08 45.65 55104.82 88888.00 2009-08-06 02:40:26.125 218 12828.17 45.67 55104.88 88888.00 2009-08-06 02:40:26.250 218 12828.20 45.62 55104.88 88888.00 2009-08-06 02:40:26.375 218 12828.20 45.65 55104.88 88888.00 2009-08-06 02:40:26.500 218 12828.20 45.70 55104.85 88888.00 2009-08-06 02:40:26.625 218 12828.20 45.75 55104.90 88888.00 2009-08-06 02:40:26.750 218 12828.12 45.73 55104.88 88888.00 2009-08-06 02:40:26.875 218 12828.17 45.70 55104.88 88888.00 2009-08-06 02:40:27.000 218 12828.17 45.70 55104.88 88888.00 2009-08-06 02:40:27.125 218 12828.20 45.73 55104.88 88888.00 2009-08-06 02:40:27.250 218 12828.17 45.70 55104.88 88888.00 2009-08-06 02:40:27.375 218 12828.23 45.73 55104.88 88888.00 2009-08-06 02:40:27.500 218 12828.20 45.75 55104.85 88888.00 2009-08-06 02:40:27.625 218 12828.17 45.73 55104.88 88888.00 2009-08-06 02:40:27.750 218 12828.23 45.75 55104.88 88888.00 2009-08-06 02:40:27.875 218 12828.23 45.80 55104.88 88888.00 2009-08-06 02:40:28.000 218 12828.23 45.75 55104.85 88888.00 2009-08-06 02:40:28.125 218 12828.17 45.73 55104.85 88888.00 2009-08-06 02:40:28.250 218 12828.17 45.70 55104.85 88888.00 2009-08-06 02:40:28.375 218 12828.12 45.70 55104.85 88888.00 2009-08-06 02:40:28.500 218 12828.15 45.70 55104.88 88888.00 2009-08-06 02:40:28.625 218 12828.15 45.75 55104.88 88888.00 2009-08-06 02:40:28.750 218 12828.15 45.85 55104.88 88888.00 2009-08-06 02:40:28.875 218 12828.12 45.75 55104.85 88888.00 2009-08-06 02:40:29.000 218 12828.17 45.73 55104.82 88888.00 2009-08-06 02:40:29.125 218 12828.33 45.77 55104.85 88888.00 2009-08-06 02:40:29.250 218 12828.33 45.80 55104.85 88888.00 2009-08-06 02:40:29.375 218 12828.25 45.75 55104.88 88888.00 2009-08-06 02:40:29.500 218 12828.23 45.67 55104.85 88888.00 2009-08-06 02:40:29.625 218 12828.27 45.65 55104.85 88888.00 2009-08-06 02:40:29.750 218 12828.30 45.70 55104.85 88888.00 2009-08-06 02:40:29.875 218 12828.27 45.77 55104.88 88888.00 2009-08-06 02:40:30.000 218 12828.33 45.75 55104.90 88888.00 2009-08-06 02:40:30.125 218 12828.27 45.77 55104.88 88888.00 2009-08-06 02:40:30.250 218 12828.27 45.83 55104.90 88888.00 2009-08-06 02:40:30.375 218 12828.33 45.77 55104.85 88888.00 2009-08-06 02:40:30.500 218 12828.30 45.73 55104.85 88888.00 2009-08-06 02:40:30.625 218 12828.25 45.80 55104.90 88888.00 2009-08-06 02:40:30.750 218 12828.23 45.88 55104.93 88888.00 2009-08-06 02:40:30.875 218 12828.25 45.85 55104.90 88888.00 2009-08-06 02:40:31.000 218 12828.23 45.77 55104.88 88888.00 2009-08-06 02:40:31.125 218 12828.23 45.75 55104.88 88888.00 2009-08-06 02:40:31.250 218 12828.20 45.73 55104.88 88888.00 2009-08-06 02:40:31.375 218 12828.25 45.80 55104.85 88888.00 2009-08-06 02:40:31.500 218 12828.27 45.83 55104.85 88888.00 2009-08-06 02:40:31.625 218 12828.27 45.73 55104.85 88888.00 2009-08-06 02:40:31.750 218 12828.25 45.73 55104.85 88888.00 2009-08-06 02:40:31.875 218 12828.30 45.75 55104.85 88888.00 2009-08-06 02:40:32.000 218 12828.30 45.77 55104.90 88888.00 2009-08-06 02:40:32.125 218 12828.30 45.77 55104.88 88888.00 2009-08-06 02:40:32.250 218 12828.30 45.75 55104.82 88888.00 2009-08-06 02:40:32.375 218 12828.30 45.77 55104.82 88888.00 2009-08-06 02:40:32.500 218 12828.30 45.80 55104.85 88888.00 2009-08-06 02:40:32.625 218 12828.27 45.73 55104.82 88888.00 2009-08-06 02:40:32.750 218 12828.23 45.73 55104.82 88888.00 2009-08-06 02:40:32.875 218 12828.25 45.73 55104.82 88888.00 2009-08-06 02:40:33.000 218 12828.25 45.77 55104.85 88888.00 2009-08-06 02:40:33.125 218 12828.27 45.77 55104.88 88888.00 2009-08-06 02:40:33.250 218 12828.30 45.77 55104.85 88888.00 2009-08-06 02:40:33.375 218 12828.33 45.77 55104.85 88888.00 2009-08-06 02:40:33.500 218 12828.38 45.83 55104.85 88888.00 2009-08-06 02:40:33.625 218 12828.45 45.80 55104.88 88888.00 2009-08-06 02:40:33.750 218 12828.35 45.73 55104.88 88888.00 2009-08-06 02:40:33.875 218 12828.38 45.73 55104.88 88888.00 2009-08-06 02:40:34.000 218 12828.42 45.75 55104.82 88888.00 2009-08-06 02:40:34.125 218 12828.38 45.70 55104.88 88888.00 2009-08-06 02:40:34.250 218 12828.40 45.77 55104.90 88888.00 2009-08-06 02:40:34.375 218 12828.38 45.80 55104.88 88888.00 2009-08-06 02:40:34.500 218 12828.35 45.77 55104.88 88888.00 2009-08-06 02:40:34.625 218 12828.33 45.80 55104.88 88888.00 2009-08-06 02:40:34.750 218 12828.35 45.80 55104.85 88888.00 2009-08-06 02:40:34.875 218 12828.35 45.73 55104.85 88888.00 2009-08-06 02:40:35.000 218 12828.40 45.80 55104.90 88888.00 2009-08-06 02:40:35.125 218 12828.42 45.83 55104.90 88888.00 2009-08-06 02:40:35.250 218 12828.35 45.83 55104.90 88888.00 2009-08-06 02:40:35.375 218 12828.38 45.83 55104.90 88888.00 2009-08-06 02:40:35.500 218 12828.33 45.75 55104.85 88888.00 2009-08-06 02:40:35.625 218 12828.30 45.70 55104.88 88888.00 2009-08-06 02:40:35.750 218 12828.33 45.70 55104.88 88888.00 2009-08-06 02:40:35.875 218 12828.40 45.75 55104.88 88888.00 2009-08-06 02:40:36.000 218 12828.45 45.83 55104.90 88888.00 2009-08-06 02:40:36.125 218 12828.42 45.83 55104.88 88888.00 2009-08-06 02:40:36.250 218 12828.35 45.73 55104.88 88888.00 2009-08-06 02:40:36.375 218 12828.40 45.75 55104.90 88888.00 2009-08-06 02:40:36.500 218 12828.45 45.77 55104.90 88888.00 2009-08-06 02:40:36.625 218 12828.50 45.83 55104.93 88888.00 2009-08-06 02:40:36.750 218 12828.42 45.77 55104.90 88888.00 2009-08-06 02:40:36.875 218 12828.35 45.75 55104.90 88888.00 2009-08-06 02:40:37.000 218 12828.35 45.77 55104.90 88888.00 2009-08-06 02:40:37.125 218 12828.33 45.80 55104.93 88888.00 2009-08-06 02:40:37.250 218 12828.38 45.85 55104.95 88888.00 2009-08-06 02:40:37.375 218 12828.45 45.88 55104.95 88888.00 2009-08-06 02:40:37.500 218 12828.40 45.83 55104.93 88888.00 2009-08-06 02:40:37.625 218 12828.40 45.80 55104.90 88888.00 2009-08-06 02:40:37.750 218 12828.40 45.80 55104.85 88888.00 2009-08-06 02:40:37.875 218 12828.35 45.75 55104.85 88888.00 2009-08-06 02:40:38.000 218 12828.33 45.73 55104.85 88888.00 2009-08-06 02:40:38.125 218 12828.35 45.83 55104.88 88888.00 2009-08-06 02:40:38.250 218 12828.27 45.85 55104.90 88888.00 2009-08-06 02:40:38.375 218 12828.27 45.85 55104.85 88888.00 2009-08-06 02:40:38.500 218 12828.27 45.80 55104.85 88888.00 2009-08-06 02:40:38.625 218 12828.30 45.77 55104.85 88888.00 2009-08-06 02:40:38.750 218 12828.30 45.75 55104.88 88888.00 2009-08-06 02:40:38.875 218 12828.35 45.80 55104.88 88888.00 2009-08-06 02:40:39.000 218 12828.40 45.77 55104.88 88888.00 2009-08-06 02:40:39.125 218 12828.48 45.83 55104.90 88888.00 2009-08-06 02:40:39.250 218 12828.40 45.73 55104.90 88888.00 2009-08-06 02:40:39.375 218 12828.45 45.80 55104.93 88888.00 2009-08-06 02:40:39.500 218 12828.50 45.80 55104.90 88888.00 2009-08-06 02:40:39.625 218 12828.50 45.83 55104.93 88888.00 2009-08-06 02:40:39.750 218 12828.45 45.77 55104.93 88888.00 2009-08-06 02:40:39.875 218 12828.35 45.80 55104.90 88888.00 2009-08-06 02:40:40.000 218 12828.35 45.73 55104.90 88888.00 2009-08-06 02:40:40.125 218 12828.38 45.75 55104.93 88888.00 2009-08-06 02:40:40.250 218 12828.35 45.83 55104.95 88888.00 2009-08-06 02:40:40.375 218 12828.35 45.85 55104.95 88888.00 2009-08-06 02:40:40.500 218 12828.38 45.83 55104.90 88888.00 2009-08-06 02:40:40.625 218 12828.45 45.77 55104.90 88888.00 2009-08-06 02:40:40.750 218 12828.45 45.75 55104.93 88888.00 2009-08-06 02:40:40.875 218 12828.40 45.73 55104.93 88888.00 2009-08-06 02:40:41.000 218 12828.40 45.75 55104.90 88888.00 2009-08-06 02:40:41.125 218 12828.33 45.75 55104.90 88888.00 2009-08-06 02:40:41.250 218 12828.40 45.75 55104.95 88888.00 2009-08-06 02:40:41.375 218 12828.42 45.77 55104.97 88888.00 2009-08-06 02:40:41.500 218 12828.40 45.83 55104.97 88888.00 2009-08-06 02:40:41.625 218 12828.40 45.77 55104.95 88888.00 2009-08-06 02:40:41.750 218 12828.38 45.77 55104.93 88888.00 2009-08-06 02:40:41.875 218 12828.38 45.70 55104.90 88888.00 2009-08-06 02:40:42.000 218 12828.30 45.67 55104.93 88888.00 2009-08-06 02:40:42.125 218 12828.38 45.70 55104.95 88888.00 2009-08-06 02:40:42.250 218 12828.42 45.75 55104.95 88888.00 2009-08-06 02:40:42.375 218 12828.40 45.75 55104.93 88888.00 2009-08-06 02:40:42.500 218 12828.30 45.73 55104.95 88888.00 2009-08-06 02:40:42.625 218 12828.35 45.70 55104.95 88888.00 2009-08-06 02:40:42.750 218 12828.38 45.75 55104.95 88888.00 2009-08-06 02:40:42.875 218 12828.42 45.75 55104.95 88888.00 2009-08-06 02:40:43.000 218 12828.45 45.75 55104.97 88888.00 2009-08-06 02:40:43.125 218 12828.42 45.77 55104.97 88888.00 2009-08-06 02:40:43.250 218 12828.42 45.75 55104.97 88888.00 2009-08-06 02:40:43.375 218 12828.52 45.80 55105.00 88888.00 2009-08-06 02:40:43.500 218 12828.48 45.77 55104.95 88888.00 2009-08-06 02:40:43.625 218 12828.40 45.77 55104.97 88888.00 2009-08-06 02:40:43.750 218 12828.40 45.73 55104.95 88888.00 2009-08-06 02:40:43.875 218 12828.40 45.73 55104.97 88888.00 2009-08-06 02:40:44.000 218 12828.42 45.75 55104.97 88888.00 2009-08-06 02:40:44.125 218 12828.42 45.75 55105.00 88888.00 2009-08-06 02:40:44.250 218 12828.35 45.70 55104.95 88888.00 2009-08-06 02:40:44.375 218 12828.42 45.67 55104.93 88888.00 2009-08-06 02:40:44.500 218 12828.48 45.70 55104.93 88888.00 2009-08-06 02:40:44.625 218 12828.45 45.75 55104.97 88888.00 2009-08-06 02:40:44.750 218 12828.40 45.77 55104.97 88888.00 2009-08-06 02:40:44.875 218 12828.42 45.75 55105.00 88888.00 2009-08-06 02:40:45.000 218 12828.42 45.75 55104.95 88888.00 2009-08-06 02:40:45.125 218 12828.40 45.73 55104.97 88888.00 2009-08-06 02:40:45.250 218 12828.38 45.67 55105.00 88888.00 2009-08-06 02:40:45.375 218 12828.40 45.67 55105.00 88888.00 2009-08-06 02:40:45.500 218 12828.40 45.65 55105.00 88888.00 2009-08-06 02:40:45.625 218 12828.42 45.65 55104.95 88888.00 2009-08-06 02:40:45.750 218 12828.40 45.67 55104.95 88888.00 2009-08-06 02:40:45.875 218 12828.33 45.67 55104.95 88888.00 2009-08-06 02:40:46.000 218 12828.38 45.67 55104.97 88888.00 2009-08-06 02:40:46.125 218 12828.42 45.67 55104.97 88888.00 2009-08-06 02:40:46.250 218 12828.42 45.67 55104.97 88888.00 2009-08-06 02:40:46.375 218 12828.42 45.73 55105.03 88888.00 2009-08-06 02:40:46.500 218 12828.40 45.73 55104.97 88888.00 2009-08-06 02:40:46.625 218 12828.38 45.73 55104.97 88888.00 2009-08-06 02:40:46.750 218 12828.35 45.70 55105.00 88888.00 2009-08-06 02:40:46.875 218 12828.38 45.67 55105.00 88888.00 2009-08-06 02:40:47.000 218 12828.35 45.62 55105.00 88888.00 2009-08-06 02:40:47.125 218 12828.40 45.67 55105.00 88888.00 2009-08-06 02:40:47.250 218 12828.38 45.62 55105.00 88888.00 2009-08-06 02:40:47.375 218 12828.38 45.62 55105.00 88888.00 2009-08-06 02:40:47.500 218 12828.35 45.62 55105.00 88888.00 2009-08-06 02:40:47.625 218 12828.38 45.62 55105.00 88888.00 2009-08-06 02:40:47.750 218 12828.38 45.67 55105.00 88888.00 2009-08-06 02:40:47.875 218 12828.38 45.65 55105.00 88888.00 2009-08-06 02:40:48.000 218 12828.40 45.60 55105.00 88888.00 2009-08-06 02:40:48.125 218 12828.42 45.62 55105.05 88888.00 2009-08-06 02:40:48.250 218 12828.42 45.62 55105.07 88888.00 2009-08-06 02:40:48.375 218 12828.38 45.58 55105.05 88888.00 2009-08-06 02:40:48.500 218 12828.42 45.60 55105.05 88888.00 2009-08-06 02:40:48.625 218 12828.42 45.65 55105.05 88888.00 2009-08-06 02:40:48.750 218 12828.42 45.70 55105.05 88888.00 2009-08-06 02:40:48.875 218 12828.38 45.62 55105.03 88888.00 2009-08-06 02:40:49.000 218 12828.30 45.58 55105.00 88888.00 2009-08-06 02:40:49.125 218 12828.30 45.55 55104.97 88888.00 2009-08-06 02:40:49.250 218 12828.38 45.60 55105.03 88888.00 2009-08-06 02:40:49.375 218 12828.42 45.62 55105.03 88888.00 2009-08-06 02:40:49.500 218 12828.40 45.55 55105.00 88888.00 2009-08-06 02:40:49.625 218 12828.35 45.50 55105.00 88888.00 2009-08-06 02:40:49.750 218 12828.38 45.58 55105.05 88888.00 2009-08-06 02:40:49.875 218 12828.38 45.62 55105.07 88888.00 2009-08-06 02:40:50.000 218 12828.35 45.58 55105.05 88888.00 2009-08-06 02:40:50.125 218 12828.33 45.62 55105.07 88888.00 2009-08-06 02:40:50.250 218 12828.27 45.60 55105.07 88888.00 2009-08-06 02:40:50.375 218 12828.33 45.58 55105.05 88888.00 2009-08-06 02:40:50.500 218 12828.40 45.62 55105.07 88888.00 2009-08-06 02:40:50.625 218 12828.40 45.62 55105.07 88888.00 2009-08-06 02:40:50.750 218 12828.42 45.60 55105.05 88888.00 2009-08-06 02:40:50.875 218 12828.38 45.55 55105.05 88888.00 2009-08-06 02:40:51.000 218 12828.35 45.55 55105.03 88888.00 2009-08-06 02:40:51.125 218 12828.42 45.58 55105.05 88888.00 2009-08-06 02:40:51.250 218 12828.45 45.55 55105.05 88888.00 2009-08-06 02:40:51.375 218 12828.42 45.60 55105.05 88888.00 2009-08-06 02:40:51.500 218 12828.42 45.58 55105.00 88888.00 2009-08-06 02:40:51.625 218 12828.38 45.52 55105.05 88888.00 2009-08-06 02:40:51.750 218 12828.40 45.55 55105.05 88888.00 2009-08-06 02:40:51.875 218 12828.48 45.52 55105.03 88888.00 2009-08-06 02:40:52.000 218 12828.48 45.50 55105.03 88888.00 2009-08-06 02:40:52.125 218 12828.52 45.50 55105.07 88888.00 2009-08-06 02:40:52.250 218 12828.48 45.50 55105.07 88888.00 2009-08-06 02:40:52.375 218 12828.45 45.52 55105.05 88888.00 2009-08-06 02:40:52.500 218 12828.45 45.52 55105.07 88888.00 2009-08-06 02:40:52.625 218 12828.45 45.50 55105.07 88888.00 2009-08-06 02:40:52.750 218 12828.38 45.45 55105.03 88888.00 2009-08-06 02:40:52.875 218 12828.33 45.50 55105.05 88888.00 2009-08-06 02:40:53.000 218 12828.30 45.50 55105.07 88888.00 2009-08-06 02:40:53.125 218 12828.40 45.55 55105.10 88888.00 2009-08-06 02:40:53.250 218 12828.42 45.50 55105.10 88888.00 2009-08-06 02:40:53.375 218 12828.45 45.45 55105.07 88888.00 2009-08-06 02:40:53.500 218 12828.42 45.48 55105.07 88888.00 2009-08-06 02:40:53.625 218 12828.42 45.48 55105.10 88888.00 2009-08-06 02:40:53.750 218 12828.48 45.52 55105.10 88888.00 2009-08-06 02:40:53.875 218 12828.52 45.48 55105.10 88888.00 2009-08-06 02:40:54.000 218 12828.48 45.50 55105.05 88888.00 2009-08-06 02:40:54.125 218 12828.42 45.50 55105.07 88888.00 2009-08-06 02:40:54.250 218 12828.33 45.42 55105.05 88888.00 2009-08-06 02:40:54.375 218 12828.38 45.48 55105.07 88888.00 2009-08-06 02:40:54.500 218 12828.42 45.50 55105.10 88888.00 2009-08-06 02:40:54.625 218 12828.50 45.58 55105.15 88888.00 2009-08-06 02:40:54.750 218 12828.55 45.52 55105.12 88888.00 2009-08-06 02:40:54.875 218 12828.50 45.48 55105.07 88888.00 2009-08-06 02:40:55.000 218 12828.52 45.50 55105.12 88888.00 2009-08-06 02:40:55.125 218 12828.58 45.50 55105.07 88888.00 2009-08-06 02:40:55.250 218 12828.50 45.45 55105.05 88888.00 2009-08-06 02:40:55.375 218 12828.48 45.45 55105.05 88888.00 2009-08-06 02:40:55.500 218 12828.48 45.48 55105.05 88888.00 2009-08-06 02:40:55.625 218 12828.48 45.48 55105.07 88888.00 2009-08-06 02:40:55.750 218 12828.48 45.52 55105.10 88888.00 2009-08-06 02:40:55.875 218 12828.45 45.52 55105.12 88888.00 2009-08-06 02:40:56.000 218 12828.38 45.42 55105.07 88888.00 2009-08-06 02:40:56.125 218 12828.27 45.27 55105.05 88888.00 2009-08-06 02:40:56.250 218 12828.25 45.35 55105.07 88888.00 2009-08-06 02:40:56.375 218 12828.40 45.45 55105.10 88888.00 2009-08-06 02:40:56.500 218 12828.42 45.48 55105.10 88888.00 2009-08-06 02:40:56.625 218 12828.48 45.50 55105.12 88888.00 2009-08-06 02:40:56.750 218 12828.42 45.42 55105.10 88888.00 2009-08-06 02:40:56.875 218 12828.38 45.42 55105.10 88888.00 2009-08-06 02:40:57.000 218 12828.35 45.42 55105.15 88888.00 2009-08-06 02:40:57.125 218 12828.35 45.48 55105.15 88888.00 2009-08-06 02:40:57.250 218 12828.40 45.45 55105.12 88888.00 2009-08-06 02:40:57.375 218 12828.50 45.50 55105.12 88888.00 2009-08-06 02:40:57.500 218 12828.50 45.50 55105.12 88888.00 2009-08-06 02:40:57.625 218 12828.42 45.48 55105.10 88888.00 2009-08-06 02:40:57.750 218 12828.42 45.50 55105.12 88888.00 2009-08-06 02:40:57.875 218 12828.45 45.52 55105.15 88888.00 2009-08-06 02:40:58.000 218 12828.48 45.48 55105.12 88888.00 2009-08-06 02:40:58.125 218 12828.52 45.48 55105.12 88888.00 2009-08-06 02:40:58.250 218 12828.58 45.40 55105.12 88888.00 2009-08-06 02:40:58.375 218 12828.50 45.38 55105.10 88888.00 2009-08-06 02:40:58.500 218 12828.48 45.42 55105.10 88888.00 2009-08-06 02:40:58.625 218 12828.42 45.40 55105.07 88888.00 2009-08-06 02:40:58.750 218 12828.35 45.38 55105.07 88888.00 2009-08-06 02:40:58.875 218 12828.33 45.38 55105.10 88888.00 2009-08-06 02:40:59.000 218 12828.38 45.40 55105.10 88888.00 2009-08-06 02:40:59.125 218 12828.45 45.50 55105.12 88888.00 2009-08-06 02:40:59.250 218 12828.45 45.45 55105.18 88888.00 2009-08-06 02:40:59.375 218 12828.40 45.42 55105.12 88888.00 2009-08-06 02:40:59.500 218 12828.35 45.42 55105.15 88888.00 2009-08-06 02:40:59.625 218 12828.40 45.45 55105.15 88888.00 2009-08-06 02:40:59.750 218 12828.38 45.42 55105.15 88888.00 2009-08-06 02:40:59.875 218 12828.35 45.35 55105.15 88888.00 2009-08-06 02:41:00.000 218 12828.40 45.38 55105.18 88888.00 2009-08-06 02:41:00.125 218 12828.50 45.40 55105.20 88888.00 2009-08-06 02:41:00.250 218 12828.48 45.40 55105.22 88888.00 2009-08-06 02:41:00.375 218 12828.40 45.45 55105.22 88888.00 2009-08-06 02:41:00.500 218 12828.38 45.48 55105.20 88888.00 2009-08-06 02:41:00.625 218 12828.35 45.45 55105.22 88888.00 2009-08-06 02:41:00.750 218 12828.33 45.45 55105.20 88888.00 2009-08-06 02:41:00.875 218 12828.35 45.40 55105.18 88888.00 2009-08-06 02:41:01.000 218 12828.42 45.45 55105.20 88888.00 2009-08-06 02:41:01.125 218 12828.45 45.42 55105.20 88888.00 2009-08-06 02:41:01.250 218 12828.40 45.40 55105.20 88888.00 2009-08-06 02:41:01.375 218 12828.45 45.40 55105.18 88888.00 2009-08-06 02:41:01.500 218 12828.42 45.33 55105.15 88888.00 2009-08-06 02:41:01.625 218 12828.40 45.30 55105.15 88888.00 2009-08-06 02:41:01.750 218 12828.40 45.35 55105.15 88888.00 2009-08-06 02:41:01.875 218 12828.40 45.35 55105.15 88888.00 2009-08-06 02:41:02.000 218 12828.40 45.38 55105.15 88888.00 2009-08-06 02:41:02.125 218 12828.40 45.35 55105.15 88888.00 2009-08-06 02:41:02.250 218 12828.42 45.33 55105.15 88888.00 2009-08-06 02:41:02.375 218 12828.40 45.33 55105.15 88888.00 2009-08-06 02:41:02.500 218 12828.40 45.33 55105.18 88888.00 2009-08-06 02:41:02.625 218 12828.42 45.35 55105.18 88888.00 2009-08-06 02:41:02.750 218 12828.40 45.40 55105.18 88888.00 2009-08-06 02:41:02.875 218 12828.45 45.42 55105.22 88888.00 2009-08-06 02:41:03.000 218 12828.45 45.45 55105.20 88888.00 2009-08-06 02:41:03.125 218 12828.50 45.48 55105.22 88888.00 2009-08-06 02:41:03.250 218 12828.48 45.42 55105.22 88888.00 2009-08-06 02:41:03.375 218 12828.45 45.38 55105.18 88888.00 2009-08-06 02:41:03.500 218 12828.40 45.30 55105.18 88888.00 2009-08-06 02:41:03.625 218 12828.45 45.27 55105.18 88888.00 2009-08-06 02:41:03.750 218 12828.42 45.30 55105.15 88888.00 2009-08-06 02:41:03.875 218 12828.38 45.27 55105.15 88888.00 2009-08-06 02:41:04.000 218 12828.40 45.33 55105.15 88888.00 2009-08-06 02:41:04.125 218 12828.45 45.35 55105.18 88888.00 2009-08-06 02:41:04.250 218 12828.42 45.30 55105.18 88888.00 2009-08-06 02:41:04.375 218 12828.38 45.30 55105.20 88888.00 2009-08-06 02:41:04.500 218 12828.33 45.27 55105.18 88888.00 2009-08-06 02:41:04.625 218 12828.33 45.23 55105.18 88888.00 2009-08-06 02:41:04.750 218 12828.35 45.27 55105.22 88888.00 2009-08-06 02:41:04.875 218 12828.38 45.33 55105.20 88888.00 2009-08-06 02:41:05.000 218 12828.42 45.40 55105.20 88888.00 2009-08-06 02:41:05.125 218 12828.50 45.42 55105.22 88888.00 2009-08-06 02:41:05.250 218 12828.45 45.30 55105.18 88888.00 2009-08-06 02:41:05.375 218 12828.42 45.27 55105.18 88888.00 2009-08-06 02:41:05.500 218 12828.40 45.35 55105.20 88888.00 2009-08-06 02:41:05.625 218 12828.42 45.38 55105.20 88888.00 2009-08-06 02:41:05.750 218 12828.45 45.35 55105.20 88888.00 2009-08-06 02:41:05.875 218 12828.52 45.30 55105.22 88888.00 2009-08-06 02:41:06.000 218 12828.55 45.38 55105.25 88888.00 2009-08-06 02:41:06.125 218 12828.48 45.38 55105.28 88888.00 2009-08-06 02:41:06.250 218 12828.38 45.27 55105.25 88888.00 2009-08-06 02:41:06.375 218 12828.40 45.30 55105.22 88888.00 2009-08-06 02:41:06.500 218 12828.45 45.35 55105.25 88888.00 2009-08-06 02:41:06.625 218 12828.45 45.35 55105.22 88888.00 2009-08-06 02:41:06.750 218 12828.45 45.33 55105.22 88888.00 2009-08-06 02:41:06.875 218 12828.40 45.33 55105.25 88888.00 2009-08-06 02:41:07.000 218 12828.42 45.35 55105.25 88888.00 2009-08-06 02:41:07.125 218 12828.48 45.35 55105.25 88888.00 2009-08-06 02:41:07.250 218 12828.35 45.27 55105.25 88888.00 2009-08-06 02:41:07.375 218 12828.33 45.30 55105.25 88888.00 2009-08-06 02:41:07.500 218 12828.40 45.35 55105.25 88888.00 2009-08-06 02:41:07.625 218 12828.45 45.35 55105.25 88888.00 2009-08-06 02:41:07.750 218 12828.50 45.35 55105.25 88888.00 2009-08-06 02:41:07.875 218 12828.50 45.25 55105.28 88888.00 2009-08-06 02:41:08.000 218 12828.50 45.23 55105.22 88888.00 2009-08-06 02:41:08.125 218 12828.48 45.27 55105.25 88888.00 2009-08-06 02:41:08.250 218 12828.52 45.33 55105.28 88888.00 2009-08-06 02:41:08.375 218 12828.60 45.35 55105.28 88888.00 2009-08-06 02:41:08.500 218 12828.60 45.38 55105.25 88888.00 2009-08-06 02:41:08.625 218 12828.42 45.33 55105.22 88888.00 2009-08-06 02:41:08.750 218 12828.48 45.35 55105.22 88888.00 2009-08-06 02:41:08.875 218 12828.55 45.33 55105.25 88888.00 2009-08-06 02:41:09.000 218 12828.55 45.33 55105.25 88888.00 2009-08-06 02:41:09.125 218 12828.55 45.35 55105.25 88888.00 2009-08-06 02:41:09.250 218 12828.48 45.27 55105.25 88888.00 2009-08-06 02:41:09.375 218 12828.45 45.27 55105.25 88888.00 2009-08-06 02:41:09.500 218 12828.50 45.35 55105.28 88888.00 2009-08-06 02:41:09.625 218 12828.48 45.30 55105.28 88888.00 2009-08-06 02:41:09.750 218 12828.45 45.27 55105.28 88888.00 2009-08-06 02:41:09.875 218 12828.55 45.25 55105.30 88888.00 2009-08-06 02:41:10.000 218 12828.58 45.30 55105.28 88888.00 2009-08-06 02:41:10.125 218 12828.52 45.25 55105.28 88888.00 2009-08-06 02:41:10.250 218 12828.52 45.30 55105.30 88888.00 2009-08-06 02:41:10.375 218 12828.58 45.30 55105.30 88888.00 2009-08-06 02:41:10.500 218 12828.55 45.30 55105.30 88888.00 2009-08-06 02:41:10.625 218 12828.50 45.25 55105.32 88888.00 2009-08-06 02:41:10.750 218 12828.42 45.27 55105.30 88888.00 2009-08-06 02:41:10.875 218 12828.45 45.30 55105.28 88888.00 2009-08-06 02:41:11.000 218 12828.42 45.20 55105.25 88888.00 2009-08-06 02:41:11.125 218 12828.48 45.27 55105.30 88888.00 2009-08-06 02:41:11.250 218 12828.40 45.30 55105.30 88888.00 2009-08-06 02:41:11.375 218 12828.50 45.33 55105.30 88888.00 2009-08-06 02:41:11.500 218 12828.55 45.35 55105.32 88888.00 2009-08-06 02:41:11.625 218 12828.50 45.25 55105.30 88888.00 2009-08-06 02:41:11.750 218 12828.48 45.23 55105.30 88888.00 2009-08-06 02:41:11.875 218 12828.50 45.30 55105.35 88888.00 2009-08-06 02:41:12.000 218 12828.45 45.30 55105.35 88888.00 2009-08-06 02:41:12.125 218 12828.42 45.30 55105.30 88888.00 2009-08-06 02:41:12.250 218 12828.48 45.30 55105.35 88888.00 2009-08-06 02:41:12.375 218 12828.50 45.27 55105.32 88888.00 2009-08-06 02:41:12.500 218 12828.50 45.25 55105.30 88888.00 2009-08-06 02:41:12.625 218 12828.52 45.25 55105.30 88888.00 2009-08-06 02:41:12.750 218 12828.52 45.25 55105.30 88888.00 2009-08-06 02:41:12.875 218 12828.52 45.27 55105.32 88888.00 2009-08-06 02:41:13.000 218 12828.52 45.27 55105.32 88888.00 2009-08-06 02:41:13.125 218 12828.55 45.27 55105.35 88888.00 2009-08-06 02:41:13.250 218 12828.58 45.27 55105.35 88888.00 2009-08-06 02:41:13.375 218 12828.60 45.30 55105.35 88888.00 2009-08-06 02:41:13.500 218 12828.50 45.30 55105.32 88888.00 2009-08-06 02:41:13.625 218 12828.50 45.25 55105.30 88888.00 2009-08-06 02:41:13.750 218 12828.48 45.30 55105.35 88888.00 2009-08-06 02:41:13.875 218 12828.50 45.40 55105.38 88888.00 2009-08-06 02:41:14.000 218 12828.42 45.27 55105.32 88888.00 2009-08-06 02:41:14.125 218 12828.35 45.25 55105.30 88888.00 2009-08-06 02:41:14.250 218 12828.38 45.27 55105.32 88888.00 2009-08-06 02:41:14.375 218 12828.42 45.30 55105.35 88888.00 2009-08-06 02:41:14.500 218 12828.40 45.25 55105.32 88888.00 2009-08-06 02:41:14.625 218 12828.40 45.20 55105.32 88888.00 2009-08-06 02:41:14.750 218 12828.40 45.25 55105.35 88888.00 2009-08-06 02:41:14.875 218 12828.45 45.25 55105.35 88888.00 2009-08-06 02:41:15.000 218 12828.48 45.20 55105.32 88888.00 2009-08-06 02:41:15.125 218 12828.52 45.23 55105.32 88888.00 2009-08-06 02:41:15.250 218 12828.52 45.33 55105.35 88888.00 2009-08-06 02:41:15.375 218 12828.55 45.27 55105.32 88888.00 2009-08-06 02:41:15.500 218 12828.50 45.30 55105.32 88888.00 2009-08-06 02:41:15.625 218 12828.48 45.27 55105.35 88888.00 2009-08-06 02:41:15.750 218 12828.42 45.27 55105.35 88888.00 2009-08-06 02:41:15.875 218 12828.42 45.25 55105.32 88888.00 2009-08-06 02:41:16.000 218 12828.48 45.27 55105.32 88888.00 2009-08-06 02:41:16.125 218 12828.52 45.30 55105.35 88888.00 2009-08-06 02:41:16.250 218 12828.55 45.27 55105.35 88888.00 2009-08-06 02:41:16.375 218 12828.58 45.20 55105.30 88888.00 2009-08-06 02:41:16.500 218 12828.48 45.15 55105.30 88888.00 2009-08-06 02:41:16.625 218 12828.48 45.20 55105.35 88888.00 2009-08-06 02:41:16.750 218 12828.58 45.33 55105.38 88888.00 2009-08-06 02:41:16.875 218 12828.65 45.38 55105.35 88888.00 2009-08-06 02:41:17.000 218 12828.60 45.25 55105.30 88888.00 2009-08-06 02:41:17.125 218 12828.55 45.23 55105.32 88888.00 2009-08-06 02:41:17.250 218 12828.58 45.30 55105.35 88888.00 2009-08-06 02:41:17.375 218 12828.60 45.27 55105.35 88888.00 2009-08-06 02:41:17.500 218 12828.65 45.25 55105.32 88888.00 2009-08-06 02:41:17.625 218 12828.62 45.20 55105.32 88888.00 2009-08-06 02:41:17.750 218 12828.50 45.20 55105.32 88888.00 2009-08-06 02:41:17.875 218 12828.50 45.25 55105.32 88888.00 2009-08-06 02:41:18.000 218 12828.58 45.27 55105.30 88888.00 2009-08-06 02:41:18.125 218 12828.65 45.23 55105.30 88888.00 2009-08-06 02:41:18.250 218 12828.55 45.20 55105.32 88888.00 2009-08-06 02:41:18.375 218 12828.48 45.27 55105.35 88888.00 2009-08-06 02:41:18.500 218 12828.50 45.33 55105.38 88888.00 2009-08-06 02:41:18.625 218 12828.55 45.27 55105.35 88888.00 2009-08-06 02:41:18.750 218 12828.50 45.23 55105.32 88888.00 2009-08-06 02:41:18.875 218 12828.50 45.20 55105.30 88888.00 2009-08-06 02:41:19.000 218 12828.45 45.17 55105.30 88888.00 2009-08-06 02:41:19.125 218 12828.40 45.25 55105.30 88888.00 2009-08-06 02:41:19.250 218 12828.35 45.25 55105.32 88888.00 2009-08-06 02:41:19.375 218 12828.35 45.25 55105.32 88888.00 2009-08-06 02:41:19.500 218 12828.40 45.27 55105.30 88888.00 2009-08-06 02:41:19.625 218 12828.42 45.33 55105.32 88888.00 2009-08-06 02:41:19.750 218 12828.48 45.30 55105.30 88888.00 2009-08-06 02:41:19.875 218 12828.50 45.23 55105.30 88888.00 2009-08-06 02:41:20.000 218 12828.45 45.25 55105.32 88888.00 2009-08-06 02:41:20.125 218 12828.42 45.27 55105.38 88888.00 2009-08-06 02:41:20.250 218 12828.40 45.30 55105.38 88888.00 2009-08-06 02:41:20.375 218 12828.45 45.30 55105.38 88888.00 2009-08-06 02:41:20.500 218 12828.42 45.27 55105.35 88888.00 2009-08-06 02:41:20.625 218 12828.50 45.27 55105.35 88888.00 2009-08-06 02:41:20.750 218 12828.48 45.23 55105.38 88888.00 2009-08-06 02:41:20.875 218 12828.45 45.23 55105.35 88888.00 2009-08-06 02:41:21.000 218 12828.45 45.25 55105.38 88888.00 2009-08-06 02:41:21.125 218 12828.42 45.27 55105.40 88888.00 2009-08-06 02:41:21.250 218 12828.35 45.23 55105.40 88888.00 2009-08-06 02:41:21.375 218 12828.35 45.20 55105.38 88888.00 2009-08-06 02:41:21.500 218 12828.38 45.17 55105.35 88888.00 2009-08-06 02:41:21.625 218 12828.38 45.12 55105.35 88888.00 2009-08-06 02:41:21.750 218 12828.38 45.20 55105.35 88888.00 2009-08-06 02:41:21.875 218 12828.38 45.23 55105.38 88888.00 2009-08-06 02:41:22.000 218 12828.35 45.25 55105.40 88888.00 2009-08-06 02:41:22.125 218 12828.42 45.20 55105.38 88888.00 2009-08-06 02:41:22.250 218 12828.42 45.17 55105.40 88888.00 2009-08-06 02:41:22.375 218 12828.45 45.27 55105.43 88888.00 2009-08-06 02:41:22.500 218 12828.48 45.33 55105.43 88888.00 2009-08-06 02:41:22.625 218 12828.48 45.25 55105.38 88888.00 2009-08-06 02:41:22.750 218 12828.48 45.25 55105.38 88888.00 2009-08-06 02:41:22.875 218 12828.40 45.25 55105.38 88888.00 2009-08-06 02:41:23.000 218 12828.42 45.23 55105.40 88888.00 2009-08-06 02:41:23.125 218 12828.48 45.23 55105.40 88888.00 2009-08-06 02:41:23.250 218 12828.48 45.20 55105.40 88888.00 2009-08-06 02:41:23.375 218 12828.48 45.15 55105.40 88888.00 2009-08-06 02:41:23.500 218 12828.45 45.12 55105.38 88888.00 2009-08-06 02:41:23.625 218 12828.50 45.17 55105.43 88888.00 2009-08-06 02:41:23.750 218 12828.50 45.10 55105.40 88888.00 2009-08-06 02:41:23.875 218 12828.45 45.12 55105.40 88888.00 2009-08-06 02:41:24.000 218 12828.42 45.15 55105.40 88888.00 2009-08-06 02:41:24.125 218 12828.40 45.23 55105.43 88888.00 2009-08-06 02:41:24.250 218 12828.42 45.27 55105.47 88888.00 2009-08-06 02:41:24.375 218 12828.42 45.30 55105.43 88888.00 2009-08-06 02:41:24.500 218 12828.50 45.33 55105.43 88888.00 2009-08-06 02:41:24.625 218 12828.48 45.25 55105.43 88888.00 2009-08-06 02:41:24.750 218 12828.38 45.20 55105.43 88888.00 2009-08-06 02:41:24.875 218 12828.38 45.17 55105.43 88888.00 2009-08-06 02:41:25.000 218 12828.45 45.17 55105.40 88888.00 2009-08-06 02:41:25.125 218 12828.48 45.12 55105.43 88888.00 2009-08-06 02:41:25.250 218 12828.42 45.17 55105.43 88888.00 2009-08-06 02:41:25.375 218 12828.38 45.17 55105.43 88888.00 2009-08-06 02:41:25.500 218 12828.40 45.17 55105.40 88888.00 2009-08-06 02:41:25.625 218 12828.40 45.15 55105.40 88888.00 2009-08-06 02:41:25.750 218 12828.40 45.20 55105.43 88888.00 2009-08-06 02:41:25.875 218 12828.35 45.20 55105.43 88888.00 2009-08-06 02:41:26.000 218 12828.33 45.15 55105.40 88888.00 2009-08-06 02:41:26.125 218 12828.30 45.08 55105.38 88888.00 2009-08-06 02:41:26.250 218 12828.33 45.10 55105.43 88888.00 2009-08-06 02:41:26.375 218 12828.38 45.15 55105.43 88888.00 2009-08-06 02:41:26.500 218 12828.35 45.17 55105.43 88888.00 2009-08-06 02:41:26.625 218 12828.30 45.12 55105.40 88888.00 2009-08-06 02:41:26.750 218 12828.30 45.08 55105.40 88888.00 2009-08-06 02:41:26.875 218 12828.33 45.08 55105.43 88888.00 2009-08-06 02:41:27.000 218 12828.35 45.10 55105.43 88888.00 2009-08-06 02:41:27.125 218 12828.38 45.10 55105.43 88888.00 2009-08-06 02:41:27.250 218 12828.35 45.08 55105.43 88888.00 2009-08-06 02:41:27.375 218 12828.35 45.15 55105.45 88888.00 2009-08-06 02:41:27.500 218 12828.38 45.20 55105.45 88888.00 2009-08-06 02:41:27.625 218 12828.30 45.12 55105.43 88888.00 2009-08-06 02:41:27.750 218 12828.27 45.05 55105.40 88888.00 2009-08-06 02:41:27.875 218 12828.35 45.12 55105.45 88888.00 2009-08-06 02:41:28.000 218 12828.40 45.20 55105.45 88888.00 2009-08-06 02:41:28.125 218 12828.35 45.15 55105.45 88888.00 2009-08-06 02:41:28.250 218 12828.27 45.10 55105.43 88888.00 2009-08-06 02:41:28.375 218 12828.25 45.10 55105.43 88888.00 2009-08-06 02:41:28.500 218 12828.27 45.15 55105.40 88888.00 2009-08-06 02:41:28.625 218 12828.33 45.15 55105.43 88888.00 2009-08-06 02:41:28.750 218 12828.35 45.10 55105.40 88888.00 2009-08-06 02:41:28.875 218 12828.30 45.08 55105.43 88888.00 2009-08-06 02:41:29.000 218 12828.30 45.08 55105.40 88888.00 2009-08-06 02:41:29.125 218 12828.27 45.12 55105.43 88888.00 2009-08-06 02:41:29.250 218 12828.20 45.05 55105.40 88888.00 2009-08-06 02:41:29.375 218 12828.33 45.10 55105.43 88888.00 2009-08-06 02:41:29.500 218 12828.38 45.15 55105.45 88888.00 2009-08-06 02:41:29.625 218 12828.38 45.15 55105.45 88888.00 2009-08-06 02:41:29.750 218 12828.33 45.12 55105.45 88888.00 2009-08-06 02:41:29.875 218 12828.30 45.08 55105.45 88888.00 2009-08-06 02:41:30.000 218 12828.33 45.10 55105.45 88888.00 2009-08-06 02:41:30.125 218 12828.25 45.05 55105.43 88888.00 2009-08-06 02:41:30.250 218 12828.17 45.00 55105.43 88888.00 2009-08-06 02:41:30.375 218 12828.23 45.02 55105.43 88888.00 2009-08-06 02:41:30.500 218 12828.23 45.02 55105.40 88888.00 2009-08-06 02:41:30.625 218 12828.23 45.05 55105.45 88888.00 2009-08-06 02:41:30.750 218 12828.27 45.10 55105.45 88888.00 2009-08-06 02:41:30.875 218 12828.23 45.02 55105.45 88888.00 2009-08-06 02:41:31.000 218 12828.23 44.98 55105.43 88888.00 2009-08-06 02:41:31.125 218 12828.30 45.02 55105.45 88888.00 2009-08-06 02:41:31.250 218 12828.25 45.02 55105.45 88888.00 2009-08-06 02:41:31.375 218 12828.23 45.02 55105.43 88888.00 2009-08-06 02:41:31.500 218 12828.23 45.02 55105.40 88888.00 2009-08-06 02:41:31.625 218 12828.33 45.08 55105.43 88888.00 2009-08-06 02:41:31.750 218 12828.33 45.10 55105.45 88888.00 2009-08-06 02:41:31.875 218 12828.30 45.08 55105.47 88888.00 2009-08-06 02:41:32.000 218 12828.27 45.05 55105.45 88888.00 2009-08-06 02:41:32.125 218 12828.23 45.05 55105.45 88888.00 2009-08-06 02:41:32.250 218 12828.30 45.10 55105.43 88888.00 2009-08-06 02:41:32.375 218 12828.30 45.05 55105.43 88888.00 2009-08-06 02:41:32.500 218 12828.23 45.02 55105.43 88888.00 2009-08-06 02:41:32.625 218 12828.25 45.08 55105.43 88888.00 2009-08-06 02:41:32.750 218 12828.25 45.12 55105.47 88888.00 2009-08-06 02:41:32.875 218 12828.27 45.08 55105.45 88888.00 2009-08-06 02:41:33.000 218 12828.23 45.00 55105.43 88888.00 2009-08-06 02:41:33.125 218 12828.23 45.00 55105.45 88888.00 2009-08-06 02:41:33.250 218 12828.30 45.05 55105.53 88888.00 2009-08-06 02:41:33.375 218 12828.30 45.08 55105.50 88888.00 2009-08-06 02:41:33.500 218 12828.17 45.02 55105.47 88888.00 2009-08-06 02:41:33.625 218 12828.10 44.95 55105.47 88888.00 2009-08-06 02:41:33.750 218 12828.12 44.95 55105.50 88888.00 2009-08-06 02:41:33.875 218 12828.17 44.98 55105.47 88888.00 2009-08-06 02:41:34.000 218 12828.17 44.95 55105.47 88888.00 2009-08-06 02:41:34.125 218 12828.12 44.88 55105.43 88888.00 2009-08-06 02:41:34.250 218 12828.12 44.88 55105.47 88888.00 2009-08-06 02:41:34.375 218 12828.17 44.98 55105.50 88888.00 2009-08-06 02:41:34.500 218 12828.20 45.05 55105.53 88888.00 2009-08-06 02:41:34.625 218 12828.20 45.02 55105.47 88888.00 2009-08-06 02:41:34.750 218 12828.20 44.92 55105.45 88888.00 2009-08-06 02:41:34.875 218 12828.20 44.92 55105.47 88888.00 2009-08-06 02:41:35.000 218 12828.15 44.95 55105.45 88888.00 2009-08-06 02:41:35.125 218 12828.17 44.98 55105.47 88888.00 2009-08-06 02:41:35.250 218 12828.23 44.98 55105.47 88888.00 2009-08-06 02:41:35.375 218 12828.23 45.00 55105.50 88888.00 2009-08-06 02:41:35.500 218 12828.17 44.95 55105.47 88888.00 2009-08-06 02:41:35.625 218 12828.15 44.98 55105.50 88888.00 2009-08-06 02:41:35.750 218 12828.17 45.00 55105.47 88888.00 2009-08-06 02:41:35.875 218 12828.17 45.02 55105.50 88888.00 2009-08-06 02:41:36.000 218 12828.20 45.00 55105.47 88888.00 2009-08-06 02:41:36.125 218 12828.27 44.95 55105.47 88888.00 2009-08-06 02:41:36.250 218 12828.25 44.95 55105.45 88888.00 2009-08-06 02:41:36.375 218 12828.25 45.00 55105.47 88888.00 2009-08-06 02:41:36.500 218 12828.23 45.00 55105.45 88888.00 2009-08-06 02:41:36.625 218 12828.27 45.00 55105.45 88888.00 2009-08-06 02:41:36.750 218 12828.23 44.95 55105.45 88888.00 2009-08-06 02:41:36.875 218 12828.12 44.95 55105.43 88888.00 2009-08-06 02:41:37.000 218 12828.15 44.95 55105.45 88888.00 2009-08-06 02:41:37.125 218 12828.30 44.98 55105.47 88888.00 2009-08-06 02:41:37.250 218 12828.27 44.98 55105.45 88888.00 2009-08-06 02:41:37.375 218 12828.25 44.95 55105.47 88888.00 2009-08-06 02:41:37.500 218 12828.23 45.00 55105.47 88888.00 2009-08-06 02:41:37.625 218 12828.10 44.98 55105.45 88888.00 2009-08-06 02:41:37.750 218 12828.15 44.95 55105.47 88888.00 2009-08-06 02:41:37.875 218 12828.17 44.90 55105.45 88888.00 2009-08-06 02:41:38.000 218 12828.15 44.92 55105.45 88888.00 2009-08-06 02:41:38.125 218 12828.12 44.90 55105.47 88888.00 2009-08-06 02:41:38.250 218 12828.15 44.95 55105.45 88888.00 2009-08-06 02:41:38.375 218 12828.17 44.95 55105.47 88888.00 2009-08-06 02:41:38.500 218 12828.20 44.92 55105.45 88888.00 2009-08-06 02:41:38.625 218 12828.20 44.92 55105.45 88888.00 2009-08-06 02:41:38.750 218 12828.23 44.98 55105.50 88888.00 2009-08-06 02:41:38.875 218 12828.20 45.02 55105.53 88888.00 2009-08-06 02:41:39.000 218 12828.23 44.95 55105.47 88888.00 2009-08-06 02:41:39.125 218 12828.23 44.95 55105.47 88888.00 2009-08-06 02:41:39.250 218 12828.17 44.92 55105.47 88888.00 2009-08-06 02:41:39.375 218 12828.15 44.92 55105.47 88888.00 2009-08-06 02:41:39.500 218 12828.08 44.98 55105.50 88888.00 2009-08-06 02:41:39.625 218 12828.12 45.00 55105.45 88888.00 2009-08-06 02:41:39.750 218 12828.15 44.92 55105.45 88888.00 2009-08-06 02:41:39.875 218 12828.15 44.92 55105.45 88888.00 2009-08-06 02:41:40.000 218 12828.17 44.90 55105.43 88888.00 2009-08-06 02:41:40.125 218 12828.20 44.95 55105.47 88888.00 2009-08-06 02:41:40.250 218 12828.12 44.90 55105.43 88888.00 2009-08-06 02:41:40.375 218 12828.17 44.90 55105.45 88888.00 2009-08-06 02:41:40.500 218 12828.23 44.88 55105.47 88888.00 2009-08-06 02:41:40.625 218 12828.17 44.95 55105.50 88888.00 2009-08-06 02:41:40.750 218 12828.05 44.98 55105.53 88888.00 2009-08-06 02:41:40.875 218 12828.08 44.98 55105.50 88888.00 2009-08-06 02:41:41.000 218 12828.08 44.92 55105.45 88888.00 2009-08-06 02:41:41.125 218 12828.10 44.90 55105.43 88888.00 2009-08-06 02:41:41.250 218 12828.08 44.92 55105.47 88888.00 2009-08-06 02:41:41.375 218 12828.10 44.90 55105.47 88888.00 2009-08-06 02:41:41.500 218 12828.10 44.85 55105.45 88888.00 2009-08-06 02:41:41.625 218 12828.08 44.83 55105.45 88888.00 2009-08-06 02:41:41.750 218 12828.08 44.85 55105.45 88888.00 2009-08-06 02:41:41.875 218 12828.08 44.83 55105.45 88888.00 2009-08-06 02:41:42.000 218 12828.12 44.85 55105.43 88888.00 2009-08-06 02:41:42.125 218 12828.15 44.90 55105.47 88888.00 2009-08-06 02:41:42.250 218 12828.17 45.00 55105.53 88888.00 2009-08-06 02:41:42.375 218 12828.25 45.00 55105.53 88888.00 2009-08-06 02:41:42.500 218 12828.23 44.92 55105.50 88888.00 2009-08-06 02:41:42.625 218 12828.25 44.83 55105.45 88888.00 2009-08-06 02:41:42.750 218 12828.20 44.83 55105.45 88888.00 2009-08-06 02:41:42.875 218 12828.20 44.88 55105.45 88888.00 2009-08-06 02:41:43.000 218 12828.20 44.85 55105.43 88888.00 2009-08-06 02:41:43.125 218 12828.12 44.88 55105.47 88888.00 2009-08-06 02:41:43.250 218 12828.02 44.88 55105.45 88888.00 2009-08-06 02:41:43.375 218 12828.02 44.85 55105.43 88888.00 2009-08-06 02:41:43.500 218 12828.08 44.88 55105.45 88888.00 2009-08-06 02:41:43.625 218 12828.12 44.92 55105.50 88888.00 2009-08-06 02:41:43.750 218 12828.10 44.92 55105.50 88888.00 2009-08-06 02:41:43.875 218 12828.12 44.98 55105.47 88888.00 2009-08-06 02:41:44.000 218 12828.15 44.92 55105.45 88888.00 2009-08-06 02:41:44.125 218 12828.20 44.88 55105.50 88888.00 2009-08-06 02:41:44.250 218 12828.15 44.90 55105.47 88888.00 2009-08-06 02:41:44.375 218 12828.20 44.92 55105.50 88888.00 2009-08-06 02:41:44.500 218 12828.12 44.92 55105.50 88888.00 2009-08-06 02:41:44.625 218 12828.10 44.88 55105.47 88888.00 2009-08-06 02:41:44.750 218 12828.08 44.88 55105.50 88888.00 2009-08-06 02:41:44.875 218 12828.08 44.90 55105.50 88888.00 2009-08-06 02:41:45.000 218 12828.02 44.88 55105.50 88888.00 2009-08-06 02:41:45.125 218 12828.05 44.80 55105.47 88888.00 2009-08-06 02:41:45.250 218 12828.05 44.80 55105.47 88888.00 2009-08-06 02:41:45.375 218 12828.12 44.85 55105.50 88888.00 2009-08-06 02:41:45.500 218 12828.15 44.85 55105.47 88888.00 2009-08-06 02:41:45.625 218 12828.15 44.85 55105.45 88888.00 2009-08-06 02:41:45.750 218 12828.10 44.90 55105.50 88888.00 2009-08-06 02:41:45.875 218 12828.02 44.88 55105.50 88888.00 2009-08-06 02:41:46.000 218 12828.02 44.83 55105.47 88888.00 2009-08-06 02:41:46.125 218 12828.05 44.85 55105.50 88888.00 2009-08-06 02:41:46.250 218 12828.02 44.85 55105.47 88888.00 2009-08-06 02:41:46.375 218 12828.08 44.83 55105.47 88888.00 2009-08-06 02:41:46.500 218 12828.08 44.83 55105.50 88888.00 2009-08-06 02:41:46.625 218 12827.98 44.83 55105.53 88888.00 2009-08-06 02:41:46.750 218 12827.92 44.83 55105.50 88888.00 2009-08-06 02:41:46.875 218 12827.90 44.75 55105.47 88888.00 2009-08-06 02:41:47.000 218 12827.92 44.77 55105.45 88888.00 2009-08-06 02:41:47.125 218 12827.98 44.83 55105.47 88888.00 2009-08-06 02:41:47.250 218 12827.98 44.77 55105.50 88888.00 2009-08-06 02:41:47.375 218 12827.98 44.80 55105.53 88888.00 2009-08-06 02:41:47.500 218 12827.98 44.85 55105.53 88888.00 2009-08-06 02:41:47.625 218 12827.92 44.85 55105.53 88888.00 2009-08-06 02:41:47.750 218 12827.95 44.80 55105.53 88888.00 2009-08-06 02:41:47.875 218 12828.05 44.85 55105.55 88888.00 2009-08-06 02:41:48.000 218 12828.05 44.80 55105.53 88888.00 2009-08-06 02:41:48.125 218 12828.05 44.75 55105.53 88888.00 2009-08-06 02:41:48.250 218 12828.10 44.73 55105.50 88888.00 2009-08-06 02:41:48.375 218 12828.08 44.73 55105.47 88888.00 2009-08-06 02:41:48.500 218 12828.02 44.75 55105.47 88888.00 2009-08-06 02:41:48.625 218 12828.10 44.83 55105.53 88888.00 2009-08-06 02:41:48.750 218 12828.08 44.77 55105.53 88888.00 2009-08-06 02:41:48.875 218 12828.00 44.70 55105.47 88888.00 2009-08-06 02:41:49.000 218 12828.00 44.73 55105.47 88888.00 2009-08-06 02:41:49.125 218 12828.05 44.77 55105.53 88888.00 2009-08-06 02:41:49.250 218 12828.10 44.80 55105.53 88888.00 2009-08-06 02:41:49.375 218 12828.15 44.80 55105.53 88888.00 2009-08-06 02:41:49.500 218 12828.17 44.80 55105.53 88888.00 2009-08-06 02:41:49.625 218 12828.12 44.75 55105.47 88888.00 2009-08-06 02:41:49.750 218 12828.05 44.70 55105.47 88888.00 2009-08-06 02:41:49.875 218 12828.02 44.75 55105.50 88888.00 2009-08-06 02:41:50.000 218 12828.00 44.75 55105.47 88888.00 2009-08-06 02:41:50.125 218 12828.08 44.80 55105.53 88888.00 2009-08-06 02:41:50.250 218 12828.17 44.80 55105.55 88888.00 2009-08-06 02:41:50.375 218 12828.23 44.80 55105.57 88888.00 2009-08-06 02:41:50.500 218 12828.17 44.75 55105.53 88888.00 2009-08-06 02:41:50.625 218 12828.08 44.75 55105.53 88888.00 2009-08-06 02:41:50.750 218 12828.08 44.85 55105.53 88888.00 2009-08-06 02:41:50.875 218 12828.12 44.88 55105.55 88888.00 2009-08-06 02:41:51.000 218 12828.17 44.83 55105.53 88888.00 2009-08-06 02:41:51.125 218 12828.10 44.77 55105.53 88888.00 2009-08-06 02:41:51.250 218 12827.90 44.62 55105.50 88888.00 2009-08-06 02:41:51.375 218 12827.83 44.62 55105.50 88888.00 2009-08-06 02:41:51.500 218 12827.90 44.70 55105.50 88888.00 2009-08-06 02:41:51.625 218 12827.92 44.67 55105.50 88888.00 2009-08-06 02:41:51.750 218 12827.95 44.67 55105.47 88888.00 2009-08-06 02:41:51.875 218 12827.92 44.73 55105.50 88888.00 2009-08-06 02:41:52.000 218 12827.92 44.73 55105.47 88888.00 2009-08-06 02:41:52.125 218 12827.92 44.77 55105.55 88888.00 2009-08-06 02:41:52.250 218 12827.95 44.73 55105.55 88888.00 2009-08-06 02:41:52.375 218 12828.00 44.73 55105.53 88888.00 2009-08-06 02:41:52.500 218 12827.95 44.77 55105.53 88888.00 2009-08-06 02:41:52.625 218 12827.98 44.80 55105.53 88888.00 2009-08-06 02:41:52.750 218 12827.95 44.75 55105.53 88888.00 2009-08-06 02:41:52.875 218 12827.92 44.73 55105.53 88888.00 2009-08-06 02:41:53.000 218 12827.98 44.75 55105.55 88888.00 2009-08-06 02:41:53.125 218 12828.00 44.73 55105.53 88888.00 2009-08-06 02:41:53.250 218 12828.02 44.75 55105.57 88888.00 2009-08-06 02:41:53.375 218 12827.98 44.75 55105.55 88888.00 2009-08-06 02:41:53.500 218 12827.95 44.75 55105.55 88888.00 2009-08-06 02:41:53.625 218 12828.00 44.75 55105.57 88888.00 2009-08-06 02:41:53.750 218 12828.00 44.70 55105.53 88888.00 2009-08-06 02:41:53.875 218 12827.95 44.73 55105.57 88888.00 2009-08-06 02:41:54.000 218 12827.95 44.73 55105.57 88888.00 2009-08-06 02:41:54.125 218 12827.92 44.73 55105.57 88888.00 2009-08-06 02:41:54.250 218 12827.90 44.70 55105.55 88888.00 2009-08-06 02:41:54.375 218 12827.88 44.70 55105.53 88888.00 2009-08-06 02:41:54.500 218 12827.90 44.70 55105.55 88888.00 2009-08-06 02:41:54.625 218 12827.98 44.77 55105.57 88888.00 2009-08-06 02:41:54.750 218 12827.92 44.80 55105.55 88888.00 2009-08-06 02:41:54.875 218 12827.88 44.77 55105.55 88888.00 2009-08-06 02:41:55.000 218 12827.80 44.67 55105.50 88888.00 2009-08-06 02:41:55.125 218 12827.77 44.65 55105.53 88888.00 2009-08-06 02:41:55.250 218 12827.77 44.77 55105.55 88888.00 2009-08-06 02:41:55.375 218 12827.80 44.77 55105.53 88888.00 2009-08-06 02:41:55.500 218 12827.80 44.67 55105.53 88888.00 2009-08-06 02:41:55.625 218 12827.83 44.62 55105.53 88888.00 2009-08-06 02:41:55.750 218 12827.77 44.65 55105.53 88888.00 2009-08-06 02:41:55.875 218 12827.80 44.70 55105.55 88888.00 2009-08-06 02:41:56.000 218 12827.88 44.70 55105.53 88888.00 2009-08-06 02:41:56.125 218 12827.90 44.70 55105.53 88888.00 2009-08-06 02:41:56.250 218 12827.85 44.65 55105.50 88888.00 2009-08-06 02:41:56.375 218 12827.83 44.67 55105.50 88888.00 2009-08-06 02:41:56.500 218 12827.85 44.75 55105.55 88888.00 2009-08-06 02:41:56.625 218 12827.88 44.75 55105.55 88888.00 2009-08-06 02:41:56.750 218 12827.80 44.62 55105.53 88888.00 2009-08-06 02:41:56.875 218 12827.77 44.65 55105.53 88888.00 2009-08-06 02:41:57.000 218 12827.75 44.67 55105.53 88888.00 2009-08-06 02:41:57.125 218 12827.73 44.70 55105.53 88888.00 2009-08-06 02:41:57.250 218 12827.70 44.60 55105.50 88888.00 2009-08-06 02:41:57.375 218 12827.67 44.58 55105.53 88888.00 2009-08-06 02:41:57.500 218 12827.70 44.65 55105.55 88888.00 2009-08-06 02:41:57.625 218 12827.83 44.77 55105.57 88888.00 2009-08-06 02:41:57.750 218 12827.77 44.77 55105.57 88888.00 2009-08-06 02:41:57.875 218 12827.67 44.67 55105.55 88888.00 2009-08-06 02:41:58.000 218 12827.62 44.58 55105.55 88888.00 2009-08-06 02:41:58.125 218 12827.65 44.60 55105.55 88888.00 2009-08-06 02:41:58.250 218 12827.67 44.67 55105.60 88888.00 2009-08-06 02:41:58.375 218 12827.80 44.70 55105.57 88888.00 2009-08-06 02:41:58.500 218 12827.70 44.67 55105.57 88888.00 2009-08-06 02:41:58.625 218 12827.67 44.65 55105.57 88888.00 2009-08-06 02:41:58.750 218 12827.73 44.62 55105.55 88888.00 2009-08-06 02:41:58.875 218 12827.70 44.58 55105.57 88888.00 2009-08-06 02:41:59.000 218 12827.70 44.60 55105.55 88888.00 2009-08-06 02:41:59.125 218 12827.73 44.65 55105.55 88888.00 2009-08-06 02:41:59.250 218 12827.75 44.67 55105.55 88888.00 2009-08-06 02:41:59.375 218 12827.75 44.70 55105.55 88888.00 2009-08-06 02:41:59.500 218 12827.67 44.60 55105.55 88888.00 2009-08-06 02:41:59.625 218 12827.60 44.60 55105.57 88888.00 2009-08-06 02:41:59.750 218 12827.67 44.62 55105.57 88888.00 2009-08-06 02:41:59.875 218 12827.70 44.67 55105.55 88888.00 2009-08-06 02:42:00.000 218 12827.73 44.62 55105.57 88888.00 2009-08-06 02:42:00.125 218 12827.70 44.60 55105.55 88888.00 2009-08-06 02:42:00.250 218 12827.70 44.55 55105.55 88888.00 2009-08-06 02:42:00.375 218 12827.67 44.60 55105.53 88888.00 2009-08-06 02:42:00.500 218 12827.62 44.62 55105.55 88888.00 2009-08-06 02:42:00.625 218 12827.67 44.65 55105.55 88888.00 2009-08-06 02:42:00.750 218 12827.75 44.67 55105.57 88888.00 2009-08-06 02:42:00.875 218 12827.70 44.67 55105.57 88888.00 2009-08-06 02:42:01.000 218 12827.67 44.65 55105.57 88888.00 2009-08-06 02:42:01.125 218 12827.62 44.60 55105.57 88888.00 2009-08-06 02:42:01.250 218 12827.58 44.55 55105.55 88888.00 2009-08-06 02:42:01.375 218 12827.60 44.55 55105.55 88888.00 2009-08-06 02:42:01.500 218 12827.67 44.60 55105.55 88888.00 2009-08-06 02:42:01.625 218 12827.73 44.65 55105.57 88888.00 2009-08-06 02:42:01.750 218 12827.62 44.58 55105.55 88888.00 2009-08-06 02:42:01.875 218 12827.62 44.52 55105.55 88888.00 2009-08-06 02:42:02.000 218 12827.73 44.50 55105.55 88888.00 2009-08-06 02:42:02.125 218 12827.73 44.58 55105.57 88888.00 2009-08-06 02:42:02.250 218 12827.65 44.58 55105.60 88888.00 2009-08-06 02:42:02.375 218 12827.73 44.55 55105.57 88888.00 2009-08-06 02:42:02.500 218 12827.70 44.55 55105.55 88888.00 2009-08-06 02:42:02.625 218 12827.65 44.50 55105.55 88888.00 2009-08-06 02:42:02.750 218 12827.65 44.50 55105.53 88888.00 2009-08-06 02:42:02.875 218 12827.67 44.58 55105.55 88888.00 2009-08-06 02:42:03.000 218 12827.67 44.55 55105.55 88888.00 2009-08-06 02:42:03.125 218 12827.65 44.52 55105.55 88888.00 2009-08-06 02:42:03.250 218 12827.60 44.50 55105.57 88888.00 2009-08-06 02:42:03.375 218 12827.60 44.52 55105.55 88888.00 2009-08-06 02:42:03.500 218 12827.62 44.50 55105.55 88888.00 2009-08-06 02:42:03.625 218 12827.70 44.48 55105.53 88888.00 2009-08-06 02:42:03.750 218 12827.73 44.55 55105.55 88888.00 2009-08-06 02:42:03.875 218 12827.67 44.55 55105.60 88888.00 2009-08-06 02:42:04.000 218 12827.62 44.52 55105.60 88888.00 2009-08-06 02:42:04.125 218 12827.55 44.50 55105.53 88888.00 2009-08-06 02:42:04.250 218 12827.58 44.50 55105.53 88888.00 2009-08-06 02:42:04.375 218 12827.67 44.52 55105.55 88888.00 2009-08-06 02:42:04.500 218 12827.70 44.48 55105.57 88888.00 2009-08-06 02:42:04.625 218 12827.60 44.42 55105.55 88888.00 2009-08-06 02:42:04.750 218 12827.58 44.42 55105.55 88888.00 2009-08-06 02:42:04.875 218 12827.55 44.50 55105.55 88888.00 2009-08-06 02:42:05.000 218 12827.55 44.50 55105.53 88888.00 2009-08-06 02:42:05.125 218 12827.58 44.45 55105.55 88888.00 2009-08-06 02:42:05.250 218 12827.52 44.45 55105.55 88888.00 2009-08-06 02:42:05.375 218 12827.48 44.48 55105.55 88888.00 2009-08-06 02:42:05.500 218 12827.50 44.45 55105.57 88888.00 2009-08-06 02:42:05.625 218 12827.60 44.42 55105.57 88888.00 2009-08-06 02:42:05.750 218 12827.67 44.50 55105.60 88888.00 2009-08-06 02:42:05.875 218 12827.67 44.52 55105.60 88888.00 2009-08-06 02:42:06.000 218 12827.62 44.48 55105.55 88888.00 2009-08-06 02:42:06.125 218 12827.62 44.45 55105.57 88888.00 2009-08-06 02:42:06.250 218 12827.65 44.50 55105.60 88888.00 2009-08-06 02:42:06.375 218 12827.62 44.55 55105.60 88888.00 2009-08-06 02:42:06.500 218 12827.58 44.52 55105.60 88888.00 2009-08-06 02:42:06.625 218 12827.58 44.45 55105.57 88888.00 2009-08-06 02:42:06.750 218 12827.55 44.45 55105.57 88888.00 2009-08-06 02:42:06.875 218 12827.50 44.45 55105.57 88888.00 2009-08-06 02:42:07.000 218 12827.45 44.40 55105.53 88888.00 2009-08-06 02:42:07.125 218 12827.55 44.40 55105.55 88888.00 2009-08-06 02:42:07.250 218 12827.58 44.40 55105.57 88888.00 2009-08-06 02:42:07.375 218 12827.58 44.40 55105.55 88888.00 2009-08-06 02:42:07.500 218 12827.52 44.40 55105.53 88888.00 2009-08-06 02:42:07.625 218 12827.48 44.38 55105.55 88888.00 2009-08-06 02:42:07.750 218 12827.45 44.38 55105.55 88888.00 2009-08-06 02:42:07.875 218 12827.42 44.42 55105.55 88888.00 2009-08-06 02:42:08.000 218 12827.42 44.40 55105.55 88888.00 2009-08-06 02:42:08.125 218 12827.50 44.35 55105.55 88888.00 2009-08-06 02:42:08.250 218 12827.48 44.38 55105.55 88888.00 2009-08-06 02:42:08.375 218 12827.55 44.40 55105.57 88888.00 2009-08-06 02:42:08.500 218 12827.62 44.40 55105.57 88888.00 2009-08-06 02:42:08.625 218 12827.55 44.42 55105.60 88888.00 2009-08-06 02:42:08.750 218 12827.50 44.40 55105.57 88888.00 2009-08-06 02:42:08.875 218 12827.45 44.40 55105.55 88888.00 2009-08-06 02:42:09.000 218 12827.45 44.33 55105.50 88888.00 2009-08-06 02:42:09.125 218 12827.45 44.30 55105.47 88888.00 2009-08-06 02:42:09.250 218 12827.40 44.27 55105.47 88888.00 2009-08-06 02:42:09.375 218 12827.45 44.25 55105.50 88888.00 2009-08-06 02:42:09.500 218 12827.45 44.33 55105.53 88888.00 2009-08-06 02:42:09.625 218 12827.48 44.42 55105.55 88888.00 2009-08-06 02:42:09.750 218 12827.50 44.42 55105.55 88888.00 2009-08-06 02:42:09.875 218 12827.42 44.33 55105.53 88888.00 2009-08-06 02:42:10.000 218 12827.42 44.30 55105.55 88888.00 2009-08-06 02:42:10.125 218 12827.48 44.35 55105.57 88888.00 2009-08-06 02:42:10.250 218 12827.40 44.35 55105.57 88888.00 2009-08-06 02:42:10.375 218 12827.40 44.27 55105.53 88888.00 2009-08-06 02:42:10.500 218 12827.38 44.25 55105.50 88888.00 2009-08-06 02:42:10.625 218 12827.38 44.25 55105.50 88888.00 2009-08-06 02:42:10.750 218 12827.45 44.33 55105.55 88888.00 2009-08-06 02:42:10.875 218 12827.45 44.33 55105.57 88888.00 2009-08-06 02:42:11.000 218 12827.48 44.35 55105.57 88888.00 2009-08-06 02:42:11.125 218 12827.52 44.40 55105.57 88888.00 2009-08-06 02:42:11.250 218 12827.52 44.40 55105.57 88888.00 2009-08-06 02:42:11.375 218 12827.50 44.38 55105.57 88888.00 2009-08-06 02:42:11.500 218 12827.48 44.35 55105.57 88888.00 2009-08-06 02:42:11.625 218 12827.50 44.42 55105.60 88888.00 2009-08-06 02:42:11.750 218 12827.55 44.42 55105.57 88888.00 2009-08-06 02:42:11.875 218 12827.50 44.35 55105.55 88888.00 2009-08-06 02:42:12.000 218 12827.42 44.27 55105.50 88888.00 2009-08-06 02:42:12.125 218 12827.42 44.27 55105.53 88888.00 2009-08-06 02:42:12.250 218 12827.48 44.30 55105.55 88888.00 2009-08-06 02:42:12.375 218 12827.45 44.30 55105.57 88888.00 2009-08-06 02:42:12.500 218 12827.40 44.25 55105.57 88888.00 2009-08-06 02:42:12.625 218 12827.45 44.30 55105.57 88888.00 2009-08-06 02:42:12.750 218 12827.48 44.27 55105.55 88888.00 2009-08-06 02:42:12.875 218 12827.38 44.23 55105.57 88888.00 2009-08-06 02:42:13.000 218 12827.38 44.23 55105.60 88888.00 2009-08-06 02:42:13.125 218 12827.35 44.23 55105.57 88888.00 2009-08-06 02:42:13.250 218 12827.38 44.27 55105.57 88888.00 2009-08-06 02:42:13.375 218 12827.50 44.30 55105.55 88888.00 2009-08-06 02:42:13.500 218 12827.42 44.17 55105.53 88888.00 2009-08-06 02:42:13.625 218 12827.35 44.25 55105.57 88888.00 2009-08-06 02:42:13.750 218 12827.38 44.25 55105.55 88888.00 2009-08-06 02:42:13.875 218 12827.35 44.17 55105.55 88888.00 2009-08-06 02:42:14.000 218 12827.35 44.25 55105.55 88888.00 2009-08-06 02:42:14.125 218 12827.35 44.25 55105.55 88888.00 2009-08-06 02:42:14.250 218 12827.35 44.17 55105.55 88888.00 2009-08-06 02:42:14.375 218 12827.35 44.23 55105.60 88888.00 2009-08-06 02:42:14.500 218 12827.35 44.23 55105.57 88888.00 2009-08-06 02:42:14.625 218 12827.30 44.23 55105.55 88888.00 2009-08-06 02:42:14.750 218 12827.20 44.20 55105.53 88888.00 2009-08-06 02:42:14.875 218 12827.23 44.20 55105.57 88888.00 2009-08-06 02:42:15.000 218 12827.23 44.23 55105.55 88888.00 2009-08-06 02:42:15.125 218 12827.25 44.25 55105.57 88888.00 2009-08-06 02:42:15.250 218 12827.20 44.17 55105.55 88888.00 2009-08-06 02:42:15.375 218 12827.23 44.17 55105.57 88888.00 2009-08-06 02:42:15.500 218 12827.30 44.23 55105.55 88888.00 2009-08-06 02:42:15.625 218 12827.35 44.25 55105.55 88888.00 2009-08-06 02:42:15.750 218 12827.38 44.27 55105.55 88888.00 2009-08-06 02:42:15.875 218 12827.40 44.33 55105.60 88888.00 2009-08-06 02:42:16.000 218 12827.35 44.27 55105.57 88888.00 2009-08-06 02:42:16.125 218 12827.23 44.20 55105.55 88888.00 2009-08-06 02:42:16.250 218 12827.17 44.15 55105.55 88888.00 2009-08-06 02:42:16.375 218 12827.20 44.15 55105.55 88888.00 2009-08-06 02:42:16.500 218 12827.30 44.12 55105.57 88888.00 2009-08-06 02:42:16.625 218 12827.25 44.17 55105.57 88888.00 2009-08-06 02:42:16.750 218 12827.23 44.20 55105.57 88888.00 2009-08-06 02:42:16.875 218 12827.23 44.23 55105.60 88888.00 2009-08-06 02:42:17.000 218 12827.23 44.23 55105.57 88888.00 2009-08-06 02:42:17.125 218 12827.25 44.15 55105.57 88888.00 2009-08-06 02:42:17.250 218 12827.23 44.12 55105.57 88888.00 2009-08-06 02:42:17.375 218 12827.20 44.15 55105.55 88888.00 2009-08-06 02:42:17.500 218 12827.17 44.15 55105.55 88888.00 2009-08-06 02:42:17.625 218 12827.20 44.17 55105.55 88888.00 2009-08-06 02:42:17.750 218 12827.27 44.15 55105.55 88888.00 2009-08-06 02:42:17.875 218 12827.25 44.15 55105.55 88888.00 2009-08-06 02:42:18.000 218 12827.17 44.12 55105.53 88888.00 2009-08-06 02:42:18.125 218 12827.15 44.10 55105.53 88888.00 2009-08-06 02:42:18.250 218 12827.12 44.12 55105.53 88888.00 2009-08-06 02:42:18.375 218 12827.10 44.12 55105.53 88888.00 2009-08-06 02:42:18.500 218 12827.17 44.12 55105.55 88888.00 2009-08-06 02:42:18.625 218 12827.17 44.12 55105.55 88888.00 2009-08-06 02:42:18.750 218 12827.20 44.12 55105.53 88888.00 2009-08-06 02:42:18.875 218 12827.10 44.08 55105.50 88888.00 2009-08-06 02:42:19.000 218 12827.05 44.12 55105.53 88888.00 2009-08-06 02:42:19.125 218 12827.05 44.15 55105.57 88888.00 2009-08-06 02:42:19.250 218 12827.10 44.15 55105.57 88888.00 2009-08-06 02:42:19.375 218 12827.10 44.12 55105.57 88888.00 2009-08-06 02:42:19.500 218 12827.02 44.05 55105.55 88888.00 2009-08-06 02:42:19.625 218 12827.12 44.10 55105.55 88888.00 2009-08-06 02:42:19.750 218 12827.10 44.15 55105.55 88888.00 2009-08-06 02:42:19.875 218 12827.02 44.08 55105.53 88888.00 2009-08-06 02:42:20.000 218 12827.08 44.10 55105.53 88888.00 2009-08-06 02:42:20.125 218 12827.17 44.12 55105.53 88888.00 2009-08-06 02:42:20.250 218 12827.17 44.05 55105.50 88888.00 2009-08-06 02:42:20.375 218 12827.15 44.05 55105.50 88888.00 2009-08-06 02:42:20.500 218 12827.15 44.10 55105.50 88888.00 2009-08-06 02:42:20.625 218 12827.15 44.15 55105.55 88888.00 2009-08-06 02:42:20.750 218 12827.12 44.12 55105.55 88888.00 2009-08-06 02:42:20.875 218 12827.10 44.12 55105.57 88888.00 2009-08-06 02:42:21.000 218 12827.08 44.08 55105.53 88888.00 2009-08-06 02:42:21.125 218 12827.00 44.05 55105.55 88888.00 2009-08-06 02:42:21.250 218 12827.02 44.10 55105.55 88888.00 2009-08-06 02:42:21.375 218 12827.05 44.10 55105.55 88888.00 2009-08-06 02:42:21.500 218 12826.98 44.08 55105.50 88888.00 2009-08-06 02:42:21.625 218 12826.95 44.08 55105.53 88888.00 2009-08-06 02:42:21.750 218 12827.00 44.05 55105.47 88888.00 2009-08-06 02:42:21.875 218 12827.02 44.05 55105.47 88888.00 2009-08-06 02:42:22.000 218 12827.05 44.05 55105.47 88888.00 2009-08-06 02:42:22.125 218 12827.08 44.02 55105.50 88888.00 2009-08-06 02:42:22.250 218 12827.12 44.05 55105.50 88888.00 2009-08-06 02:42:22.375 218 12827.12 44.05 55105.47 88888.00 2009-08-06 02:42:22.500 218 12827.17 44.10 55105.50 88888.00 2009-08-06 02:42:22.625 218 12827.15 44.05 55105.53 88888.00 2009-08-06 02:42:22.750 218 12827.12 44.08 55105.53 88888.00 2009-08-06 02:42:22.875 218 12827.12 44.10 55105.50 88888.00 2009-08-06 02:42:23.000 218 12827.05 44.08 55105.47 88888.00 2009-08-06 02:42:23.125 218 12827.02 44.05 55105.50 88888.00 2009-08-06 02:42:23.250 218 12827.05 44.10 55105.55 88888.00 2009-08-06 02:42:23.375 218 12827.17 44.10 55105.55 88888.00 2009-08-06 02:42:23.500 218 12827.17 44.08 55105.53 88888.00 2009-08-06 02:42:23.625 218 12827.08 44.02 55105.50 88888.00 2009-08-06 02:42:23.750 218 12827.12 44.05 55105.53 88888.00 2009-08-06 02:42:23.875 218 12827.20 44.10 55105.55 88888.00 2009-08-06 02:42:24.000 218 12827.15 44.02 55105.50 88888.00 2009-08-06 02:42:24.125 218 12827.12 44.02 55105.47 88888.00 2009-08-06 02:42:24.250 218 12827.10 44.02 55105.53 88888.00 2009-08-06 02:42:24.375 218 12827.05 44.02 55105.53 88888.00 2009-08-06 02:42:24.500 218 12827.02 44.00 55105.53 88888.00 2009-08-06 02:42:24.625 218 12827.08 43.98 55105.50 88888.00 2009-08-06 02:42:24.750 218 12827.08 44.00 55105.53 88888.00 2009-08-06 02:42:24.875 218 12827.10 44.05 55105.53 88888.00 2009-08-06 02:42:25.000 218 12827.10 44.02 55105.50 88888.00 2009-08-06 02:42:25.125 218 12827.05 44.02 55105.50 88888.00 2009-08-06 02:42:25.250 218 12826.98 44.02 55105.50 88888.00 2009-08-06 02:42:25.375 218 12827.02 44.08 55105.50 88888.00 2009-08-06 02:42:25.500 218 12827.08 44.05 55105.53 88888.00 2009-08-06 02:42:25.625 218 12827.12 44.08 55105.50 88888.00 2009-08-06 02:42:25.750 218 12827.17 44.10 55105.53 88888.00 2009-08-06 02:42:25.875 218 12827.10 44.05 55105.47 88888.00 2009-08-06 02:42:26.000 218 12827.12 44.02 55105.47 88888.00 2009-08-06 02:42:26.125 218 12827.17 44.10 55105.50 88888.00 2009-08-06 02:42:26.250 218 12827.23 44.10 55105.55 88888.00 2009-08-06 02:42:26.375 218 12827.25 44.08 55105.53 88888.00 2009-08-06 02:42:26.500 218 12827.23 44.05 55105.50 88888.00 2009-08-06 02:42:26.625 218 12827.17 44.00 55105.47 88888.00 2009-08-06 02:42:26.750 218 12827.10 44.02 55105.50 88888.00 2009-08-06 02:42:26.875 218 12827.10 44.10 55105.50 88888.00 2009-08-06 02:42:27.000 218 12827.15 44.05 55105.47 88888.00 2009-08-06 02:42:27.125 218 12827.08 43.98 55105.43 88888.00 2009-08-06 02:42:27.250 218 12827.05 43.95 55105.43 88888.00 2009-08-06 02:42:27.375 218 12827.12 44.02 55105.43 88888.00 2009-08-06 02:42:27.500 218 12827.15 44.02 55105.45 88888.00 2009-08-06 02:42:27.625 218 12827.12 44.05 55105.45 88888.00 2009-08-06 02:42:27.750 218 12827.12 44.08 55105.45 88888.00 2009-08-06 02:42:27.875 218 12827.12 44.08 55105.47 88888.00 2009-08-06 02:42:28.000 218 12827.05 44.10 55105.50 88888.00 2009-08-06 02:42:28.125 218 12827.00 44.02 55105.47 88888.00 2009-08-06 02:42:28.250 218 12827.05 44.05 55105.47 88888.00 2009-08-06 02:42:28.375 218 12827.17 44.10 55105.50 88888.00 2009-08-06 02:42:28.500 218 12827.25 44.12 55105.47 88888.00 2009-08-06 02:42:28.625 218 12827.17 44.02 55105.45 88888.00 2009-08-06 02:42:28.750 218 12827.05 44.00 55105.45 88888.00 2009-08-06 02:42:28.875 218 12827.02 44.00 55105.47 88888.00 2009-08-06 02:42:29.000 218 12827.00 43.98 55105.43 88888.00 2009-08-06 02:42:29.125 218 12827.02 43.95 55105.43 88888.00 2009-08-06 02:42:29.250 218 12827.08 44.05 55105.47 88888.00 2009-08-06 02:42:29.375 218 12827.10 44.10 55105.47 88888.00 2009-08-06 02:42:29.500 218 12827.05 44.10 55105.47 88888.00 2009-08-06 02:42:29.625 218 12827.05 44.05 55105.50 88888.00 2009-08-06 02:42:29.750 218 12827.08 44.05 55105.50 88888.00 2009-08-06 02:42:29.875 218 12827.10 44.05 55105.50 88888.00 2009-08-06 02:42:30.000 218 12827.15 44.02 55105.50 88888.00 2009-08-06 02:42:30.125 218 12827.10 44.00 55105.45 88888.00 2009-08-06 02:42:30.250 218 12827.02 44.00 55105.45 88888.00 2009-08-06 02:42:30.375 218 12827.02 44.00 55105.45 88888.00 2009-08-06 02:42:30.500 218 12827.05 44.00 55105.47 88888.00 2009-08-06 02:42:30.625 218 12827.10 44.02 55105.45 88888.00 2009-08-06 02:42:30.750 218 12827.08 44.00 55105.45 88888.00 2009-08-06 02:42:30.875 218 12827.05 44.00 55105.43 88888.00 2009-08-06 02:42:31.000 218 12827.10 44.05 55105.47 88888.00 2009-08-06 02:42:31.125 218 12827.08 44.00 55105.45 88888.00 2009-08-06 02:42:31.250 218 12827.00 43.95 55105.45 88888.00 2009-08-06 02:42:31.375 218 12827.10 44.00 55105.47 88888.00 2009-08-06 02:42:31.500 218 12827.17 44.02 55105.47 88888.00 2009-08-06 02:42:31.625 218 12827.12 44.02 55105.45 88888.00 2009-08-06 02:42:31.750 218 12827.12 44.02 55105.45 88888.00 2009-08-06 02:42:31.875 218 12827.15 44.05 55105.47 88888.00 2009-08-06 02:42:32.000 218 12827.12 44.02 55105.45 88888.00 2009-08-06 02:42:32.125 218 12827.17 44.05 55105.50 88888.00 2009-08-06 02:42:32.250 218 12827.23 44.08 55105.53 88888.00 2009-08-06 02:42:32.375 218 12827.23 44.08 55105.50 88888.00 2009-08-06 02:42:32.500 218 12827.23 44.08 55105.45 88888.00 2009-08-06 02:42:32.625 218 12827.15 44.02 55105.45 88888.00 2009-08-06 02:42:32.750 218 12827.17 44.05 55105.45 88888.00 2009-08-06 02:42:32.875 218 12827.20 44.08 55105.47 88888.00 2009-08-06 02:42:33.000 218 12827.17 44.05 55105.45 88888.00 2009-08-06 02:42:33.125 218 12827.12 44.02 55105.43 88888.00 2009-08-06 02:42:33.250 218 12827.17 44.00 55105.43 88888.00 2009-08-06 02:42:33.375 218 12827.23 44.05 55105.43 88888.00 2009-08-06 02:42:33.500 218 12827.27 44.08 55105.50 88888.00 2009-08-06 02:42:33.625 218 12827.30 44.08 55105.47 88888.00 2009-08-06 02:42:33.750 218 12827.25 44.08 55105.45 88888.00 2009-08-06 02:42:33.875 218 12827.23 44.05 55105.45 88888.00 2009-08-06 02:42:34.000 218 12827.20 44.08 55105.45 88888.00 2009-08-06 02:42:34.125 218 12827.17 44.05 55105.45 88888.00 2009-08-06 02:42:34.250 218 12827.15 44.02 55105.47 88888.00 2009-08-06 02:42:34.375 218 12827.20 44.05 55105.47 88888.00 2009-08-06 02:42:34.500 218 12827.23 44.08 55105.45 88888.00 2009-08-06 02:42:34.625 218 12827.23 44.08 55105.43 88888.00 2009-08-06 02:42:34.750 218 12827.25 44.02 55105.43 88888.00 2009-08-06 02:42:34.875 218 12827.23 44.08 55105.45 88888.00 2009-08-06 02:42:35.000 218 12827.25 44.05 55105.40 88888.00 2009-08-06 02:42:35.125 218 12827.23 44.00 55105.40 88888.00 2009-08-06 02:42:35.250 218 12827.27 44.05 55105.43 88888.00 2009-08-06 02:42:35.375 218 12827.38 44.08 55105.45 88888.00 2009-08-06 02:42:35.500 218 12827.40 44.08 55105.45 88888.00 2009-08-06 02:42:35.625 218 12827.35 44.02 55105.40 88888.00 2009-08-06 02:42:35.750 218 12827.33 43.98 55105.38 88888.00 2009-08-06 02:42:35.875 218 12827.25 43.98 55105.38 88888.00 2009-08-06 02:42:36.000 218 12827.25 44.02 55105.40 88888.00 2009-08-06 02:42:36.125 218 12827.30 44.05 55105.43 88888.00 2009-08-06 02:42:36.250 218 12827.30 44.02 55105.43 88888.00 2009-08-06 02:42:36.375 218 12827.30 44.08 55105.38 88888.00 2009-08-06 02:42:36.500 218 12827.30 44.00 55105.40 88888.00 2009-08-06 02:42:36.625 218 12827.25 43.98 55105.38 88888.00 2009-08-06 02:42:36.750 218 12827.25 43.98 55105.38 88888.00 2009-08-06 02:42:36.875 218 12827.33 44.00 55105.35 88888.00 2009-08-06 02:42:37.000 218 12827.33 43.98 55105.35 88888.00 2009-08-06 02:42:37.125 218 12827.27 43.98 55105.35 88888.00 2009-08-06 02:42:37.250 218 12827.23 43.98 55105.38 88888.00 2009-08-06 02:42:37.375 218 12827.25 44.05 55105.38 88888.00 2009-08-06 02:42:37.500 218 12827.20 44.05 55105.40 88888.00 2009-08-06 02:42:37.625 218 12827.25 44.08 55105.43 88888.00 2009-08-06 02:42:37.750 218 12827.23 44.08 55105.43 88888.00 2009-08-06 02:42:37.875 218 12827.25 44.10 55105.43 88888.00 2009-08-06 02:42:38.000 218 12827.25 44.08 55105.40 88888.00 2009-08-06 02:42:38.125 218 12827.27 44.05 55105.40 88888.00 2009-08-06 02:42:38.250 218 12827.30 44.08 55105.35 88888.00 2009-08-06 02:42:38.375 218 12827.33 44.08 55105.32 88888.00 2009-08-06 02:42:38.500 218 12827.27 44.10 55105.35 88888.00 2009-08-06 02:42:38.625 218 12827.30 44.12 55105.35 88888.00 2009-08-06 02:42:38.750 218 12827.35 44.12 55105.38 88888.00 2009-08-06 02:42:38.875 218 12827.35 44.05 55105.40 88888.00 2009-08-06 02:42:39.000 218 12827.33 44.02 55105.40 88888.00 2009-08-06 02:42:39.125 218 12827.30 44.02 55105.38 88888.00 2009-08-06 02:42:39.250 218 12827.30 44.00 55105.40 88888.00 2009-08-06 02:42:39.375 218 12827.30 44.05 55105.40 88888.00 2009-08-06 02:42:39.500 218 12827.25 44.08 55105.38 88888.00 2009-08-06 02:42:39.625 218 12827.17 43.98 55105.30 88888.00 2009-08-06 02:42:39.750 218 12827.25 44.00 55105.35 88888.00 2009-08-06 02:42:39.875 218 12827.27 44.02 55105.32 88888.00 2009-08-06 02:42:40.000 218 12827.25 44.02 55105.32 88888.00 2009-08-06 02:42:40.125 218 12827.23 44.05 55105.32 88888.00 2009-08-06 02:42:40.250 218 12827.17 44.02 55105.32 88888.00 2009-08-06 02:42:40.375 218 12827.20 43.98 55105.28 88888.00 2009-08-06 02:42:40.500 218 12827.23 44.00 55105.30 88888.00 2009-08-06 02:42:40.625 218 12827.27 44.02 55105.32 88888.00 2009-08-06 02:42:40.750 218 12827.27 44.02 55105.30 88888.00 2009-08-06 02:42:40.875 218 12827.25 44.02 55105.32 88888.00 2009-08-06 02:42:41.000 218 12827.25 44.02 55105.35 88888.00 2009-08-06 02:42:41.125 218 12827.23 44.05 55105.38 88888.00 2009-08-06 02:42:41.250 218 12827.27 44.08 55105.38 88888.00 2009-08-06 02:42:41.375 218 12827.27 44.02 55105.35 88888.00 2009-08-06 02:42:41.500 218 12827.20 44.02 55105.32 88888.00 2009-08-06 02:42:41.625 218 12827.25 44.02 55105.30 88888.00 2009-08-06 02:42:41.750 218 12827.25 44.08 55105.32 88888.00 2009-08-06 02:42:41.875 218 12827.27 44.08 55105.30 88888.00 2009-08-06 02:42:42.000 218 12827.25 44.08 55105.30 88888.00 2009-08-06 02:42:42.125 218 12827.30 44.08 55105.32 88888.00 2009-08-06 02:42:42.250 218 12827.30 44.08 55105.35 88888.00 2009-08-06 02:42:42.375 218 12827.33 44.10 55105.35 88888.00 2009-08-06 02:42:42.500 218 12827.27 44.12 55105.32 88888.00 2009-08-06 02:42:42.625 218 12827.17 44.08 55105.30 88888.00 2009-08-06 02:42:42.750 218 12827.20 44.05 55105.30 88888.00 2009-08-06 02:42:42.875 218 12827.23 44.02 55105.28 88888.00 2009-08-06 02:42:43.000 218 12827.33 44.10 55105.30 88888.00 2009-08-06 02:42:43.125 218 12827.30 44.15 55105.35 88888.00 2009-08-06 02:42:43.250 218 12827.20 44.02 55105.32 88888.00 2009-08-06 02:42:43.375 218 12827.20 44.02 55105.32 88888.00 2009-08-06 02:42:43.500 218 12827.23 44.08 55105.32 88888.00 2009-08-06 02:42:43.625 218 12827.25 44.08 55105.28 88888.00 2009-08-06 02:42:43.750 218 12827.25 44.15 55105.32 88888.00 2009-08-06 02:42:43.875 218 12827.27 44.17 55105.32 88888.00 2009-08-06 02:42:44.000 218 12827.27 44.12 55105.28 88888.00 2009-08-06 02:42:44.125 218 12827.30 44.08 55105.28 88888.00 2009-08-06 02:42:44.250 218 12827.30 44.05 55105.28 88888.00 2009-08-06 02:42:44.375 218 12827.27 44.08 55105.28 88888.00 2009-08-06 02:42:44.500 218 12827.35 44.10 55105.28 88888.00 2009-08-06 02:42:44.625 218 12827.40 44.12 55105.32 88888.00 2009-08-06 02:42:44.750 218 12827.33 44.10 55105.28 88888.00 2009-08-06 02:42:44.875 218 12827.27 44.10 55105.30 88888.00 2009-08-06 02:42:45.000 218 12827.27 44.12 55105.30 88888.00 2009-08-06 02:42:45.125 218 12827.25 44.10 55105.32 88888.00 2009-08-06 02:42:45.250 218 12827.27 44.05 55105.30 88888.00 2009-08-06 02:42:45.375 218 12827.33 44.05 55105.30 88888.00 2009-08-06 02:42:45.500 218 12827.35 44.05 55105.30 88888.00 2009-08-06 02:42:45.625 218 12827.35 44.05 55105.25 88888.00 2009-08-06 02:42:45.750 218 12827.33 44.05 55105.25 88888.00 2009-08-06 02:42:45.875 218 12827.33 44.02 55105.25 88888.00 2009-08-06 02:42:46.000 218 12827.40 44.10 55105.30 88888.00 2009-08-06 02:42:46.125 218 12827.48 44.12 55105.32 88888.00 2009-08-06 02:42:46.250 218 12827.45 44.08 55105.28 88888.00 2009-08-06 02:42:46.375 218 12827.38 44.00 55105.25 88888.00 2009-08-06 02:42:46.500 218 12827.27 44.02 55105.22 88888.00 2009-08-06 02:42:46.625 218 12827.27 44.08 55105.25 88888.00 2009-08-06 02:42:46.750 218 12827.30 44.15 55105.28 88888.00 2009-08-06 02:42:46.875 218 12827.38 44.12 55105.28 88888.00 2009-08-06 02:42:47.000 218 12827.42 44.10 55105.25 88888.00 2009-08-06 02:42:47.125 218 12827.40 44.08 55105.25 88888.00 2009-08-06 02:42:47.250 218 12827.45 44.02 55105.28 88888.00 2009-08-06 02:42:47.375 218 12827.48 44.05 55105.28 88888.00 2009-08-06 02:42:47.500 218 12827.50 44.10 55105.30 88888.00 2009-08-06 02:42:47.625 218 12827.42 44.12 55105.28 88888.00 2009-08-06 02:42:47.750 218 12827.30 44.05 55105.28 88888.00 2009-08-06 02:42:47.875 218 12827.33 44.08 55105.30 88888.00 2009-08-06 02:42:48.000 218 12827.40 44.10 55105.30 88888.00 2009-08-06 02:42:48.125 218 12827.45 44.10 55105.28 88888.00 2009-08-06 02:42:48.250 218 12827.38 44.08 55105.28 88888.00 2009-08-06 02:42:48.375 218 12827.35 44.08 55105.25 88888.00 2009-08-06 02:42:48.500 218 12827.40 44.10 55105.28 88888.00 2009-08-06 02:42:48.625 218 12827.52 44.12 55105.30 88888.00 2009-08-06 02:42:48.750 218 12827.52 44.10 55105.28 88888.00 2009-08-06 02:42:48.875 218 12827.45 44.10 55105.28 88888.00 2009-08-06 02:42:49.000 218 12827.45 44.05 55105.25 88888.00 2009-08-06 02:42:49.125 218 12827.50 44.05 55105.25 88888.00 2009-08-06 02:42:49.250 218 12827.50 44.00 55105.25 88888.00 2009-08-06 02:42:49.375 218 12827.50 44.02 55105.28 88888.00 2009-08-06 02:42:49.500 218 12827.55 44.08 55105.28 88888.00 2009-08-06 02:42:49.625 218 12827.58 44.12 55105.25 88888.00 2009-08-06 02:42:49.750 218 12827.58 44.05 55105.25 88888.00 2009-08-06 02:42:49.875 218 12827.50 44.05 55105.22 88888.00 2009-08-06 02:42:50.000 218 12827.48 44.05 55105.20 88888.00 2009-08-06 02:42:50.125 218 12827.52 44.10 55105.22 88888.00 2009-08-06 02:42:50.250 218 12827.55 44.12 55105.28 88888.00 2009-08-06 02:42:50.375 218 12827.60 44.15 55105.28 88888.00 2009-08-06 02:42:50.500 218 12827.58 44.05 55105.25 88888.00 2009-08-06 02:42:50.625 218 12827.58 44.05 55105.22 88888.00 2009-08-06 02:42:50.750 218 12827.58 44.10 55105.25 88888.00 2009-08-06 02:42:50.875 218 12827.55 44.08 55105.25 88888.00 2009-08-06 02:42:51.000 218 12827.52 44.02 55105.22 88888.00 2009-08-06 02:42:51.125 218 12827.55 44.08 55105.25 88888.00 2009-08-06 02:42:51.250 218 12827.52 44.10 55105.22 88888.00 2009-08-06 02:42:51.375 218 12827.60 44.10 55105.25 88888.00 2009-08-06 02:42:51.500 218 12827.55 44.02 55105.20 88888.00 2009-08-06 02:42:51.625 218 12827.55 44.02 55105.20 88888.00 2009-08-06 02:42:51.750 218 12827.55 44.15 55105.22 88888.00 2009-08-06 02:42:51.875 218 12827.55 44.17 55105.25 88888.00 2009-08-06 02:42:52.000 218 12827.48 44.10 55105.22 88888.00 2009-08-06 02:42:52.125 218 12827.42 44.05 55105.20 88888.00 2009-08-06 02:42:52.250 218 12827.52 44.00 55105.15 88888.00 2009-08-06 02:42:52.375 218 12827.60 44.00 55105.18 88888.00 2009-08-06 02:42:52.500 218 12827.58 44.05 55105.20 88888.00 2009-08-06 02:42:52.625 218 12827.52 44.05 55105.20 88888.00 2009-08-06 02:42:52.750 218 12827.50 44.02 55105.18 88888.00 2009-08-06 02:42:52.875 218 12827.52 43.98 55105.18 88888.00 2009-08-06 02:42:53.000 218 12827.52 43.98 55105.15 88888.00 2009-08-06 02:42:53.125 218 12827.48 44.02 55105.20 88888.00 2009-08-06 02:42:53.250 218 12827.55 44.02 55105.20 88888.00 2009-08-06 02:42:53.375 218 12827.58 44.00 55105.22 88888.00 2009-08-06 02:42:53.500 218 12827.67 44.05 55105.20 88888.00 2009-08-06 02:42:53.625 218 12827.62 44.02 55105.20 88888.00 2009-08-06 02:42:53.750 218 12827.55 44.00 55105.20 88888.00 2009-08-06 02:42:53.875 218 12827.62 44.02 55105.15 88888.00 2009-08-06 02:42:54.000 218 12827.65 44.08 55105.18 88888.00 2009-08-06 02:42:54.125 218 12827.60 44.05 55105.15 88888.00 2009-08-06 02:42:54.250 218 12827.60 44.02 55105.20 88888.00 2009-08-06 02:42:54.375 218 12827.62 44.05 55105.15 88888.00 2009-08-06 02:42:54.500 218 12827.67 44.08 55105.20 88888.00 2009-08-06 02:42:54.625 218 12827.70 44.08 55105.18 88888.00 2009-08-06 02:42:54.750 218 12827.70 44.10 55105.15 88888.00 2009-08-06 02:42:54.875 218 12827.67 44.05 55105.18 88888.00 2009-08-06 02:42:55.000 218 12827.70 44.08 55105.15 88888.00 2009-08-06 02:42:55.125 218 12827.67 44.00 55105.15 88888.00 2009-08-06 02:42:55.250 218 12827.67 43.95 55105.10 88888.00 2009-08-06 02:42:55.375 218 12827.65 43.98 55105.10 88888.00 2009-08-06 02:42:55.500 218 12827.65 44.00 55105.12 88888.00 2009-08-06 02:42:55.625 218 12827.60 44.02 55105.15 88888.00 2009-08-06 02:42:55.750 218 12827.55 44.02 55105.10 88888.00 2009-08-06 02:42:55.875 218 12827.60 43.98 55105.12 88888.00 2009-08-06 02:42:56.000 218 12827.75 44.05 55105.15 88888.00 2009-08-06 02:42:56.125 218 12827.77 44.05 55105.12 88888.00 2009-08-06 02:42:56.250 218 12827.67 44.02 55105.18 88888.00 2009-08-06 02:42:56.375 218 12827.77 44.05 55105.15 88888.00 2009-08-06 02:42:56.500 218 12827.77 44.08 55105.15 88888.00 2009-08-06 02:42:56.625 218 12827.73 44.10 55105.18 88888.00 2009-08-06 02:42:56.750 218 12827.67 44.08 55105.18 88888.00 2009-08-06 02:42:56.875 218 12827.60 44.00 55105.15 88888.00 2009-08-06 02:42:57.000 218 12827.62 44.02 55105.15 88888.00 2009-08-06 02:42:57.125 218 12827.65 44.02 55105.12 88888.00 2009-08-06 02:42:57.250 218 12827.65 43.98 55105.12 88888.00 2009-08-06 02:42:57.375 218 12827.75 44.05 55105.18 88888.00 2009-08-06 02:42:57.500 218 12827.73 44.08 55105.20 88888.00 2009-08-06 02:42:57.625 218 12827.73 44.02 55105.15 88888.00 2009-08-06 02:42:57.750 218 12827.75 43.98 55105.15 88888.00 2009-08-06 02:42:57.875 218 12827.80 44.00 55105.12 88888.00 2009-08-06 02:42:58.000 218 12827.80 44.00 55105.12 88888.00 2009-08-06 02:42:58.125 218 12827.80 44.00 55105.12 88888.00 2009-08-06 02:42:58.250 218 12827.80 44.00 55105.18 88888.00 2009-08-06 02:42:58.375 218 12827.85 44.05 55105.15 88888.00 2009-08-06 02:42:58.500 218 12827.80 44.02 55105.10 88888.00 2009-08-06 02:42:58.625 218 12827.80 44.02 55105.10 88888.00 2009-08-06 02:42:58.750 218 12827.77 44.02 55105.15 88888.00 2009-08-06 02:42:58.875 218 12827.85 44.00 55105.18 88888.00 2009-08-06 02:42:59.000 218 12827.80 43.95 55105.12 88888.00 2009-08-06 02:42:59.125 218 12827.80 43.95 55105.10 88888.00 2009-08-06 02:42:59.250 218 12827.80 43.98 55105.15 88888.00 2009-08-06 02:42:59.375 218 12827.83 44.02 55105.10 88888.00 2009-08-06 02:42:59.500 218 12827.85 44.02 55105.07 88888.00 2009-08-06 02:42:59.625 218 12827.85 44.00 55105.07 88888.00 2009-08-06 02:42:59.750 218 12827.83 43.98 55105.12 88888.00 2009-08-06 02:42:59.875 218 12827.85 43.98 55105.10 88888.00 2009-08-06 02:43:00.000 218 12827.85 43.95 55105.10 88888.00 2009-08-06 02:43:00.125 218 12827.85 43.98 55105.10 88888.00 2009-08-06 02:43:00.250 218 12827.83 43.98 55105.10 88888.00 2009-08-06 02:43:00.375 218 12827.77 44.00 55105.12 88888.00 2009-08-06 02:43:00.500 218 12827.77 44.00 55105.12 88888.00 2009-08-06 02:43:00.625 218 12827.73 44.00 55105.10 88888.00 2009-08-06 02:43:00.750 218 12827.67 44.00 55105.10 88888.00 2009-08-06 02:43:00.875 218 12827.75 44.05 55105.07 88888.00 2009-08-06 02:43:01.000 218 12827.85 44.02 55105.07 88888.00 2009-08-06 02:43:01.125 218 12827.88 43.95 55105.07 88888.00 2009-08-06 02:43:01.250 218 12827.88 44.00 55105.10 88888.00 2009-08-06 02:43:01.375 218 12827.85 44.02 55105.07 88888.00 2009-08-06 02:43:01.500 218 12827.85 44.00 55105.07 88888.00 2009-08-06 02:43:01.625 218 12827.92 44.02 55105.10 88888.00 2009-08-06 02:43:01.750 218 12827.92 44.05 55105.10 88888.00 2009-08-06 02:43:01.875 218 12827.92 44.10 55105.10 88888.00 2009-08-06 02:43:02.000 218 12827.92 44.05 55105.10 88888.00 2009-08-06 02:43:02.125 218 12827.95 44.05 55105.10 88888.00 2009-08-06 02:43:02.250 218 12828.00 44.05 55105.12 88888.00 2009-08-06 02:43:02.375 218 12828.05 44.02 55105.10 88888.00 2009-08-06 02:43:02.500 218 12827.98 43.98 55105.05 88888.00 2009-08-06 02:43:02.625 218 12827.90 44.00 55105.07 88888.00 2009-08-06 02:43:02.750 218 12827.88 44.00 55105.05 88888.00 2009-08-06 02:43:02.875 218 12827.95 44.02 55105.07 88888.00 2009-08-06 02:43:03.000 218 12827.98 44.05 55105.07 88888.00 2009-08-06 02:43:03.125 218 12827.95 44.02 55105.07 88888.00 2009-08-06 02:43:03.250 218 12827.92 44.08 55105.07 88888.00 2009-08-06 02:43:03.375 218 12827.98 44.10 55105.07 88888.00 2009-08-06 02:43:03.500 218 12828.00 44.05 55105.07 88888.00 2009-08-06 02:43:03.625 218 12827.95 44.05 55105.05 88888.00 2009-08-06 02:43:03.750 218 12827.92 44.05 55105.07 88888.00 2009-08-06 02:43:03.875 218 12827.95 44.05 55105.10 88888.00 2009-08-06 02:43:04.000 218 12827.95 44.02 55105.05 88888.00 2009-08-06 02:43:04.125 218 12827.88 44.02 55105.03 88888.00 2009-08-06 02:43:04.250 218 12827.90 44.08 55105.05 88888.00 2009-08-06 02:43:04.375 218 12827.98 44.08 55105.07 88888.00 2009-08-06 02:43:04.500 218 12828.00 44.02 55105.10 88888.00 2009-08-06 02:43:04.625 218 12828.00 44.02 55105.05 88888.00 2009-08-06 02:43:04.750 218 12828.00 44.05 55105.10 88888.00 2009-08-06 02:43:04.875 218 12827.98 44.05 55105.07 88888.00 2009-08-06 02:43:05.000 218 12828.00 44.02 55105.10 88888.00 2009-08-06 02:43:05.125 218 12828.02 44.02 55105.10 88888.00 2009-08-06 02:43:05.250 218 12828.00 44.00 55105.07 88888.00 2009-08-06 02:43:05.375 218 12828.02 44.00 55105.05 88888.00 2009-08-06 02:43:05.500 218 12827.98 44.05 55105.05 88888.00 2009-08-06 02:43:05.625 218 12827.98 44.00 55105.07 88888.00 2009-08-06 02:43:05.750 218 12828.02 44.02 55105.07 88888.00 2009-08-06 02:43:05.875 218 12828.00 44.00 55105.05 88888.00 2009-08-06 02:43:06.000 218 12828.02 44.00 55105.05 88888.00 2009-08-06 02:43:06.125 218 12828.02 44.02 55105.05 88888.00 2009-08-06 02:43:06.250 218 12828.05 44.02 55105.07 88888.00 2009-08-06 02:43:06.375 218 12828.10 44.08 55105.07 88888.00 2009-08-06 02:43:06.500 218 12828.20 44.15 55105.07 88888.00 2009-08-06 02:43:06.625 218 12828.15 44.10 55105.05 88888.00 2009-08-06 02:43:06.750 218 12828.10 44.02 55105.05 88888.00 2009-08-06 02:43:06.875 218 12828.08 44.05 55105.05 88888.00 2009-08-06 02:43:07.000 218 12828.10 44.05 55105.00 88888.00 2009-08-06 02:43:07.125 218 12828.08 44.02 55105.03 88888.00 2009-08-06 02:43:07.250 218 12828.08 44.02 55105.03 88888.00 2009-08-06 02:43:07.375 218 12828.08 44.02 55105.03 88888.00 2009-08-06 02:43:07.500 218 12828.02 44.05 55105.03 88888.00 2009-08-06 02:43:07.625 218 12828.05 44.02 55105.05 88888.00 2009-08-06 02:43:07.750 218 12828.15 44.08 55105.10 88888.00 2009-08-06 02:43:07.875 218 12828.17 44.08 55105.07 88888.00 2009-08-06 02:43:08.000 218 12828.15 44.05 55105.05 88888.00 2009-08-06 02:43:08.125 218 12828.08 44.02 55105.03 88888.00 2009-08-06 02:43:08.250 218 12828.02 44.02 55105.03 88888.00 2009-08-06 02:43:08.375 218 12828.12 44.08 55105.05 88888.00 2009-08-06 02:43:08.500 218 12828.12 44.05 55105.03 88888.00 2009-08-06 02:43:08.625 218 12828.02 44.00 55105.05 88888.00 2009-08-06 02:43:08.750 218 12828.00 44.05 55105.07 88888.00 2009-08-06 02:43:08.875 218 12828.08 44.08 55105.07 88888.00 2009-08-06 02:43:09.000 218 12828.12 44.10 55105.05 88888.00 2009-08-06 02:43:09.125 218 12828.15 44.08 55105.05 88888.00 2009-08-06 02:43:09.250 218 12828.10 44.00 55105.05 88888.00 2009-08-06 02:43:09.375 218 12828.10 44.00 55105.03 88888.00 2009-08-06 02:43:09.500 218 12828.15 44.05 55105.03 88888.00 2009-08-06 02:43:09.625 218 12828.17 44.02 55105.03 88888.00 2009-08-06 02:43:09.750 218 12828.12 44.02 55104.97 88888.00 2009-08-06 02:43:09.875 218 12828.10 44.02 55105.00 88888.00 2009-08-06 02:43:10.000 218 12828.15 44.02 55105.00 88888.00 2009-08-06 02:43:10.125 218 12828.25 44.05 55105.03 88888.00 2009-08-06 02:43:10.250 218 12828.25 44.00 55105.00 88888.00 2009-08-06 02:43:10.375 218 12828.23 44.02 55105.00 88888.00 2009-08-06 02:43:10.500 218 12828.25 44.05 55105.03 88888.00 2009-08-06 02:43:10.625 218 12828.17 44.00 55105.03 88888.00 2009-08-06 02:43:10.750 218 12828.15 43.95 55105.03 88888.00 2009-08-06 02:43:10.875 218 12828.23 43.98 55105.03 88888.00 2009-08-06 02:43:11.000 218 12828.23 43.95 55105.03 88888.00 2009-08-06 02:43:11.125 218 12828.30 43.98 55105.00 88888.00 2009-08-06 02:43:11.250 218 12828.27 43.98 55105.03 88888.00 2009-08-06 02:43:11.375 218 12828.27 43.98 55105.03 88888.00 2009-08-06 02:43:11.500 218 12828.15 43.98 55105.05 88888.00 2009-08-06 02:43:11.625 218 12828.15 43.95 55105.03 88888.00 2009-08-06 02:43:11.750 218 12828.17 43.92 55105.03 88888.00 2009-08-06 02:43:11.875 218 12828.20 43.98 55105.03 88888.00 2009-08-06 02:43:12.000 218 12828.20 44.02 55105.05 88888.00 2009-08-06 02:43:12.125 218 12828.23 44.05 55105.07 88888.00 2009-08-06 02:43:12.250 218 12828.23 44.00 55105.03 88888.00 2009-08-06 02:43:12.375 218 12828.20 43.98 55105.03 88888.00 2009-08-06 02:43:12.500 218 12828.20 43.98 55105.00 88888.00 2009-08-06 02:43:12.625 218 12828.30 44.02 55105.00 88888.00 2009-08-06 02:43:12.750 218 12828.30 44.05 55105.03 88888.00 2009-08-06 02:43:12.875 218 12828.17 44.05 55105.03 88888.00 2009-08-06 02:43:13.000 218 12828.12 44.08 55105.03 88888.00 2009-08-06 02:43:13.125 218 12828.15 44.08 55105.07 88888.00 2009-08-06 02:43:13.250 218 12828.12 44.02 55105.07 88888.00 2009-08-06 02:43:13.375 218 12828.20 44.02 55105.05 88888.00 2009-08-06 02:43:13.500 218 12828.20 44.02 55105.03 88888.00 2009-08-06 02:43:13.625 218 12828.20 44.08 55105.03 88888.00 2009-08-06 02:43:13.750 218 12828.23 44.05 55104.97 88888.00 2009-08-06 02:43:13.875 218 12828.20 44.00 55105.00 88888.00 2009-08-06 02:43:14.000 218 12828.25 44.02 55105.03 88888.00 2009-08-06 02:43:14.125 218 12828.25 44.08 55105.05 88888.00 2009-08-06 02:43:14.250 218 12828.23 44.10 55105.05 88888.00 2009-08-06 02:43:14.375 218 12828.20 44.02 55105.00 88888.00 2009-08-06 02:43:14.500 218 12828.17 44.02 55105.00 88888.00 2009-08-06 02:43:14.625 218 12828.17 43.98 55105.00 88888.00 2009-08-06 02:43:14.750 218 12828.23 44.00 55105.00 88888.00 2009-08-06 02:43:14.875 218 12828.20 43.98 55105.00 88888.00 2009-08-06 02:43:15.000 218 12828.25 43.98 55104.97 88888.00 2009-08-06 02:43:15.125 218 12828.30 44.00 55104.95 88888.00 2009-08-06 02:43:15.250 218 12828.30 43.92 55104.97 88888.00 2009-08-06 02:43:15.375 218 12828.27 43.90 55104.97 88888.00 2009-08-06 02:43:15.500 218 12828.25 43.95 55104.97 88888.00 2009-08-06 02:43:15.625 218 12828.30 44.05 55105.03 88888.00 2009-08-06 02:43:15.750 218 12828.33 44.10 55105.03 88888.00 2009-08-06 02:43:15.875 218 12828.33 44.08 55105.03 88888.00 2009-08-06 02:43:16.000 218 12828.30 44.05 55105.00 88888.00 2009-08-06 02:43:16.125 218 12828.38 44.05 55104.97 88888.00 2009-08-06 02:43:16.250 218 12828.35 44.05 55105.00 88888.00 2009-08-06 02:43:16.375 218 12828.38 44.05 55104.97 88888.00 2009-08-06 02:43:16.500 218 12828.40 44.05 55105.00 88888.00 2009-08-06 02:43:16.625 218 12828.40 44.05 55105.03 88888.00 2009-08-06 02:43:16.750 218 12828.40 44.02 55105.00 88888.00 2009-08-06 02:43:16.875 218 12828.42 44.02 55105.03 88888.00 2009-08-06 02:43:17.000 218 12828.45 44.02 55105.00 88888.00 2009-08-06 02:43:17.125 218 12828.35 44.02 55105.00 88888.00 2009-08-06 02:43:17.250 218 12828.33 44.00 55105.00 88888.00 2009-08-06 02:43:17.375 218 12828.38 44.00 55105.00 88888.00 2009-08-06 02:43:17.500 218 12828.35 44.00 55105.03 88888.00 2009-08-06 02:43:17.625 218 12828.33 44.02 55105.03 88888.00 2009-08-06 02:43:17.750 218 12828.35 44.08 55105.00 88888.00 2009-08-06 02:43:17.875 218 12828.35 44.05 55105.00 88888.00 2009-08-06 02:43:18.000 218 12828.33 44.00 55105.00 88888.00 2009-08-06 02:43:18.125 218 12828.38 43.98 55105.00 88888.00 2009-08-06 02:43:18.250 218 12828.35 43.98 55105.00 88888.00 2009-08-06 02:43:18.375 218 12828.35 44.00 55105.03 88888.00 2009-08-06 02:43:18.500 218 12828.35 44.00 55105.00 88888.00 2009-08-06 02:43:18.625 218 12828.35 44.02 55105.00 88888.00 2009-08-06 02:43:18.750 218 12828.30 44.00 55105.03 88888.00 2009-08-06 02:43:18.875 218 12828.40 44.00 55105.00 88888.00 2009-08-06 02:43:19.000 218 12828.40 44.00 55105.03 88888.00 2009-08-06 02:43:19.125 218 12828.33 43.98 55105.00 88888.00 2009-08-06 02:43:19.250 218 12828.27 43.95 55104.97 88888.00 2009-08-06 02:43:19.375 218 12828.35 44.02 55104.97 88888.00 2009-08-06 02:43:19.500 218 12828.38 44.02 55105.00 88888.00 2009-08-06 02:43:19.625 218 12828.30 44.00 55104.97 88888.00 2009-08-06 02:43:19.750 218 12828.38 44.00 55105.03 88888.00 2009-08-06 02:43:19.875 218 12828.48 44.02 55105.03 88888.00 2009-08-06 02:43:20.000 218 12828.42 44.05 55105.05 88888.00 2009-08-06 02:43:20.125 218 12828.45 44.05 55105.05 88888.00 2009-08-06 02:43:20.250 218 12828.48 44.02 55105.00 88888.00 2009-08-06 02:43:20.375 218 12828.55 44.05 55105.00 88888.00 2009-08-06 02:43:20.500 218 12828.62 44.10 55105.00 88888.00 2009-08-06 02:43:20.625 218 12828.55 44.10 55105.03 88888.00 2009-08-06 02:43:20.750 218 12828.48 44.10 55105.03 88888.00 2009-08-06 02:43:20.875 218 12828.48 44.08 55105.03 88888.00 2009-08-06 02:43:21.000 218 12828.48 44.02 55105.00 88888.00 2009-08-06 02:43:21.125 218 12828.45 44.02 55105.00 88888.00 2009-08-06 02:43:21.250 218 12828.38 43.98 55104.97 88888.00 2009-08-06 02:43:21.375 218 12828.35 43.95 55104.97 88888.00 2009-08-06 02:43:21.500 218 12828.40 44.00 55105.00 88888.00 2009-08-06 02:43:21.625 218 12828.50 44.05 55105.05 88888.00 2009-08-06 02:43:21.750 218 12828.50 44.05 55105.05 88888.00 2009-08-06 02:43:21.875 218 12828.38 44.02 55105.00 88888.00 2009-08-06 02:43:22.000 218 12828.38 44.02 55105.03 88888.00 2009-08-06 02:43:22.125 218 12828.45 44.02 55105.05 88888.00 2009-08-06 02:43:22.250 218 12828.45 44.05 55105.05 88888.00 2009-08-06 02:43:22.375 218 12828.50 44.05 55105.03 88888.00 2009-08-06 02:43:22.500 218 12828.55 44.10 55105.03 88888.00 2009-08-06 02:43:22.625 218 12828.50 44.02 55105.05 88888.00 2009-08-06 02:43:22.750 218 12828.48 44.00 55105.05 88888.00 2009-08-06 02:43:22.875 218 12828.50 44.08 55105.05 88888.00 2009-08-06 02:43:23.000 218 12828.55 44.08 55105.05 88888.00 2009-08-06 02:43:23.125 218 12828.52 44.08 55105.03 88888.00 2009-08-06 02:43:23.250 218 12828.52 44.08 55105.05 88888.00 2009-08-06 02:43:23.375 218 12828.52 44.08 55105.03 88888.00 2009-08-06 02:43:23.500 218 12828.48 44.05 55105.00 88888.00 2009-08-06 02:43:23.625 218 12828.50 44.08 55105.03 88888.00 2009-08-06 02:43:23.750 218 12828.48 44.05 55105.00 88888.00 2009-08-06 02:43:23.875 218 12828.48 44.08 55105.03 88888.00 2009-08-06 02:43:24.000 218 12828.50 44.05 55105.03 88888.00 2009-08-06 02:43:24.125 218 12828.45 44.02 55105.00 88888.00 2009-08-06 02:43:24.250 218 12828.50 43.98 55105.00 88888.00 2009-08-06 02:43:24.375 218 12828.52 44.00 55105.03 88888.00 2009-08-06 02:43:24.500 218 12828.58 44.00 55105.03 88888.00 2009-08-06 02:43:24.625 218 12828.50 44.00 55104.95 88888.00 2009-08-06 02:43:24.750 218 12828.52 43.98 55104.95 88888.00 2009-08-06 02:43:24.875 218 12828.60 44.02 55104.97 88888.00 2009-08-06 02:43:25.000 218 12828.67 44.02 55104.95 88888.00 2009-08-06 02:43:25.125 218 12828.67 44.02 55104.97 88888.00 2009-08-06 02:43:25.250 218 12828.62 44.05 55105.03 88888.00 2009-08-06 02:43:25.375 218 12828.55 44.08 55105.03 88888.00 2009-08-06 02:43:25.500 218 12828.52 44.02 55104.95 88888.00 2009-08-06 02:43:25.625 218 12828.55 44.05 55104.97 88888.00 2009-08-06 02:43:25.750 218 12828.60 44.08 55105.00 88888.00 2009-08-06 02:43:25.875 218 12828.58 44.02 55104.97 88888.00 2009-08-06 02:43:26.000 218 12828.52 43.98 55104.95 88888.00 2009-08-06 02:43:26.125 218 12828.52 44.00 55104.97 88888.00 2009-08-06 02:43:26.250 218 12828.55 44.12 55104.97 88888.00 2009-08-06 02:43:26.375 218 12828.58 44.08 55104.97 88888.00 2009-08-06 02:43:26.500 218 12828.60 44.08 55104.97 88888.00 2009-08-06 02:43:26.625 218 12828.65 44.10 55105.00 88888.00 2009-08-06 02:43:26.750 218 12828.65 44.12 55105.00 88888.00 2009-08-06 02:43:26.875 218 12828.62 44.17 55105.00 88888.00 2009-08-06 02:43:27.000 218 12828.58 44.12 55105.00 88888.00 2009-08-06 02:43:27.125 218 12828.55 44.08 55105.03 88888.00 2009-08-06 02:43:27.250 218 12828.50 44.08 55104.97 88888.00 2009-08-06 02:43:27.375 218 12828.55 44.08 55104.97 88888.00 2009-08-06 02:43:27.500 218 12828.60 44.12 55105.03 88888.00 2009-08-06 02:43:27.625 218 12828.62 44.15 55105.03 88888.00 2009-08-06 02:43:27.750 218 12828.62 44.10 55104.97 88888.00 2009-08-06 02:43:27.875 218 12828.67 44.08 55105.03 88888.00 2009-08-06 02:43:28.000 218 12828.67 44.08 55105.00 88888.00 2009-08-06 02:43:28.125 218 12828.67 44.12 55105.00 88888.00 2009-08-06 02:43:28.250 218 12828.70 44.12 55105.03 88888.00 2009-08-06 02:43:28.375 218 12828.70 44.08 55104.97 88888.00 2009-08-06 02:43:28.500 218 12828.65 44.05 55104.97 88888.00 2009-08-06 02:43:28.625 218 12828.60 43.98 55104.95 88888.00 2009-08-06 02:43:28.750 218 12828.70 44.00 55104.95 88888.00 2009-08-06 02:43:28.875 218 12828.70 43.98 55104.97 88888.00 2009-08-06 02:43:29.000 218 12828.70 44.05 55105.03 88888.00 2009-08-06 02:43:29.125 218 12828.73 44.08 55105.00 88888.00 2009-08-06 02:43:29.250 218 12828.70 44.08 55104.97 88888.00 2009-08-06 02:43:29.375 218 12828.67 44.05 55104.93 88888.00 2009-08-06 02:43:29.500 218 12828.62 44.02 55104.93 88888.00 2009-08-06 02:43:29.625 218 12828.67 44.00 55104.93 88888.00 2009-08-06 02:43:29.750 218 12828.77 44.08 55104.95 88888.00 2009-08-06 02:43:29.875 218 12828.75 44.12 55104.95 88888.00 2009-08-06 02:43:30.000 218 12828.73 44.08 55104.95 88888.00 2009-08-06 02:43:30.125 218 12828.70 44.05 55104.95 88888.00 2009-08-06 02:43:30.250 218 12828.67 44.02 55104.93 88888.00 2009-08-06 02:43:30.375 218 12828.70 44.02 55104.93 88888.00 2009-08-06 02:43:30.500 218 12828.75 44.10 55104.97 88888.00 2009-08-06 02:43:30.625 218 12828.70 44.12 55104.95 88888.00 2009-08-06 02:43:30.750 218 12828.67 44.05 55104.95 88888.00 2009-08-06 02:43:30.875 218 12828.65 44.02 55104.95 88888.00 2009-08-06 02:43:31.000 218 12828.67 44.00 55104.93 88888.00 2009-08-06 02:43:31.125 218 12828.62 44.00 55104.90 88888.00 2009-08-06 02:43:31.250 218 12828.67 44.02 55104.95 88888.00 2009-08-06 02:43:31.375 218 12828.77 44.08 55104.95 88888.00 2009-08-06 02:43:31.500 218 12828.73 44.02 55104.95 88888.00 2009-08-06 02:43:31.625 218 12828.67 44.00 55104.95 88888.00 2009-08-06 02:43:31.750 218 12828.67 43.98 55104.93 88888.00 2009-08-06 02:43:31.875 218 12828.83 44.02 55104.95 88888.00 2009-08-06 02:43:32.000 218 12828.80 44.02 55104.95 88888.00 2009-08-06 02:43:32.125 218 12828.80 44.00 55104.93 88888.00 2009-08-06 02:43:32.250 218 12828.75 43.95 55104.93 88888.00 2009-08-06 02:43:32.375 218 12828.80 43.92 55104.93 88888.00 2009-08-06 02:43:32.500 218 12828.80 43.95 55104.93 88888.00 2009-08-06 02:43:32.625 218 12828.77 43.98 55104.95 88888.00 2009-08-06 02:43:32.750 218 12828.80 43.98 55104.97 88888.00 2009-08-06 02:43:32.875 218 12828.88 44.02 55104.95 88888.00 2009-08-06 02:43:33.000 218 12828.85 44.00 55104.95 88888.00 2009-08-06 02:43:33.125 218 12828.77 43.92 55104.97 88888.00 2009-08-06 02:43:33.250 218 12828.73 43.92 55104.97 88888.00 2009-08-06 02:43:33.375 218 12828.73 43.98 55104.97 88888.00 2009-08-06 02:43:33.500 218 12828.77 44.00 55104.95 88888.00 2009-08-06 02:43:33.625 218 12828.80 44.02 55104.97 88888.00 2009-08-06 02:43:33.750 218 12828.80 44.05 55104.97 88888.00 2009-08-06 02:43:33.875 218 12828.80 44.02 55104.97 88888.00 2009-08-06 02:43:34.000 218 12828.83 43.95 55104.95 88888.00 2009-08-06 02:43:34.125 218 12828.88 44.00 55104.97 88888.00 2009-08-06 02:43:34.250 218 12828.85 44.00 55104.97 88888.00 2009-08-06 02:43:34.375 218 12828.80 44.00 55104.97 88888.00 2009-08-06 02:43:34.500 218 12828.77 43.95 55104.95 88888.00 2009-08-06 02:43:34.625 218 12828.75 43.98 55104.95 88888.00 2009-08-06 02:43:34.750 218 12828.75 44.00 55104.97 88888.00 2009-08-06 02:43:34.875 218 12828.75 44.00 55105.00 88888.00 2009-08-06 02:43:35.000 218 12828.75 43.95 55104.90 88888.00 2009-08-06 02:43:35.125 218 12828.77 43.95 55104.95 88888.00 2009-08-06 02:43:35.250 218 12828.77 44.00 55104.97 88888.00 2009-08-06 02:43:35.375 218 12828.83 44.00 55104.95 88888.00 2009-08-06 02:43:35.500 218 12828.77 43.95 55104.95 88888.00 2009-08-06 02:43:35.625 218 12828.70 43.90 55104.95 88888.00 2009-08-06 02:43:35.750 218 12828.62 43.90 55104.95 88888.00 2009-08-06 02:43:35.875 218 12828.62 43.90 55104.93 88888.00 2009-08-06 02:43:36.000 218 12828.75 43.95 55104.93 88888.00 2009-08-06 02:43:36.125 218 12828.77 44.00 55104.95 88888.00 2009-08-06 02:43:36.250 218 12828.75 44.00 55104.97 88888.00 2009-08-06 02:43:36.375 218 12828.67 43.95 55104.95 88888.00 2009-08-06 02:43:36.500 218 12828.62 43.98 55104.97 88888.00 2009-08-06 02:43:36.625 218 12828.67 44.00 55105.00 88888.00 2009-08-06 02:43:36.750 218 12828.73 44.00 55105.00 88888.00 2009-08-06 02:43:36.875 218 12828.80 44.00 55105.00 88888.00 2009-08-06 02:43:37.000 218 12828.80 43.98 55104.95 88888.00 2009-08-06 02:43:37.125 218 12828.80 44.00 55104.95 88888.00 2009-08-06 02:43:37.250 218 12828.80 44.02 55104.97 88888.00 2009-08-06 02:43:37.375 218 12828.77 44.08 55104.97 88888.00 2009-08-06 02:43:37.500 218 12828.75 44.05 55104.97 88888.00 2009-08-06 02:43:37.625 218 12828.70 44.00 55104.97 88888.00 2009-08-06 02:43:37.750 218 12828.67 43.98 55104.97 88888.00 2009-08-06 02:43:37.875 218 12828.70 44.00 55105.00 88888.00 2009-08-06 02:43:38.000 218 12828.70 44.00 55104.95 88888.00 2009-08-06 02:43:38.125 218 12828.67 43.98 55104.97 88888.00 2009-08-06 02:43:38.250 218 12828.67 43.90 55104.97 88888.00 2009-08-06 02:43:38.375 218 12828.62 43.90 55104.93 88888.00 2009-08-06 02:43:38.500 218 12828.65 43.95 55104.93 88888.00 2009-08-06 02:43:38.625 218 12828.67 43.95 55104.93 88888.00 2009-08-06 02:43:38.750 218 12828.65 43.92 55104.95 88888.00 2009-08-06 02:43:38.875 218 12828.67 43.95 55104.95 88888.00 2009-08-06 02:43:39.000 218 12828.67 43.98 55104.97 88888.00 2009-08-06 02:43:39.125 218 12828.70 44.00 55104.97 88888.00 2009-08-06 02:43:39.250 218 12828.70 44.00 55105.00 88888.00 2009-08-06 02:43:39.375 218 12828.70 44.00 55104.97 88888.00 2009-08-06 02:43:39.500 218 12828.67 44.00 55104.97 88888.00 2009-08-06 02:43:39.625 218 12828.70 44.00 55104.97 88888.00 2009-08-06 02:43:39.750 218 12828.75 44.02 55104.97 88888.00 2009-08-06 02:43:39.875 218 12828.77 43.95 55104.95 88888.00 2009-08-06 02:43:40.000 218 12828.77 43.95 55104.95 88888.00 2009-08-06 02:43:40.125 218 12828.77 44.05 55105.00 88888.00 2009-08-06 02:43:40.250 218 12828.75 44.05 55105.00 88888.00 2009-08-06 02:43:40.375 218 12828.73 44.00 55104.97 88888.00 2009-08-06 02:43:40.500 218 12828.73 43.92 55104.95 88888.00 2009-08-06 02:43:40.625 218 12828.73 43.98 55104.97 88888.00 2009-08-06 02:43:40.750 218 12828.77 44.00 55104.97 88888.00 2009-08-06 02:43:40.875 218 12828.73 43.92 55104.93 88888.00 2009-08-06 02:43:41.000 218 12828.75 43.95 55104.95 88888.00 2009-08-06 02:43:41.125 218 12828.80 44.00 55105.00 88888.00 2009-08-06 02:43:41.250 218 12828.75 43.98 55105.00 88888.00 2009-08-06 02:43:41.375 218 12828.75 43.95 55104.95 88888.00 2009-08-06 02:43:41.500 218 12828.70 43.90 55104.93 88888.00 2009-08-06 02:43:41.625 218 12828.73 43.90 55104.95 88888.00 2009-08-06 02:43:41.750 218 12828.73 43.92 55104.95 88888.00 2009-08-06 02:43:41.875 218 12828.62 43.92 55104.97 88888.00 2009-08-06 02:43:42.000 218 12828.60 43.92 55104.95 88888.00 2009-08-06 02:43:42.125 218 12828.58 43.92 55104.95 88888.00 2009-08-06 02:43:42.250 218 12828.58 43.88 55104.95 88888.00 2009-08-06 02:43:42.375 218 12828.65 43.90 55104.97 88888.00 2009-08-06 02:43:42.500 218 12828.60 43.90 55104.95 88888.00 2009-08-06 02:43:42.625 218 12828.58 43.92 55104.90 88888.00 2009-08-06 02:43:42.750 218 12828.60 43.95 55104.95 88888.00 2009-08-06 02:43:42.875 218 12828.62 43.95 55104.95 88888.00 2009-08-06 02:43:43.000 218 12828.60 43.95 55104.97 88888.00 2009-08-06 02:43:43.125 218 12828.55 43.98 55105.03 88888.00 2009-08-06 02:43:43.250 218 12828.55 43.98 55104.97 88888.00 2009-08-06 02:43:43.375 218 12828.58 43.98 55104.95 88888.00 2009-08-06 02:43:43.500 218 12828.65 44.00 55104.95 88888.00 2009-08-06 02:43:43.625 218 12828.67 44.00 55104.93 88888.00 2009-08-06 02:43:43.750 218 12828.62 43.95 55104.95 88888.00 2009-08-06 02:43:43.875 218 12828.62 43.98 55104.95 88888.00 2009-08-06 02:43:44.000 218 12828.67 43.95 55104.93 88888.00 2009-08-06 02:43:44.125 218 12828.65 43.95 55104.95 88888.00 2009-08-06 02:43:44.250 218 12828.52 43.88 55104.93 88888.00 2009-08-06 02:43:44.375 218 12828.48 43.85 55104.95 88888.00 2009-08-06 02:43:44.500 218 12828.55 43.88 55104.95 88888.00 2009-08-06 02:43:44.625 218 12828.65 43.98 55104.95 88888.00 2009-08-06 02:43:44.750 218 12828.65 43.95 55104.95 88888.00 2009-08-06 02:43:44.875 218 12828.60 43.90 55104.95 88888.00 2009-08-06 02:43:45.000 218 12828.60 43.95 55104.95 88888.00 2009-08-06 02:43:45.125 218 12828.60 43.90 55104.95 88888.00 2009-08-06 02:43:45.250 218 12828.65 43.85 55104.97 88888.00 2009-08-06 02:43:45.375 218 12828.73 43.92 55104.95 88888.00 2009-08-06 02:43:45.500 218 12828.73 44.02 55105.00 88888.00 2009-08-06 02:43:45.625 218 12828.65 44.00 55104.97 88888.00 2009-08-06 02:43:45.750 218 12828.58 43.92 55104.93 88888.00 2009-08-06 02:43:45.875 218 12828.58 43.88 55104.93 88888.00 2009-08-06 02:43:46.000 218 12828.65 43.85 55104.95 88888.00 2009-08-06 02:43:46.125 218 12828.58 43.85 55104.95 88888.00 2009-08-06 02:43:46.250 218 12828.58 43.85 55104.95 88888.00 2009-08-06 02:43:46.375 218 12828.60 43.88 55104.93 88888.00 2009-08-06 02:43:46.500 218 12828.65 43.98 55104.95 88888.00 2009-08-06 02:43:46.625 218 12828.75 44.00 55104.97 88888.00 2009-08-06 02:43:46.750 218 12828.70 43.95 55104.95 88888.00 2009-08-06 02:43:46.875 218 12828.67 43.92 55104.93 88888.00 2009-08-06 02:43:47.000 218 12828.75 43.95 55104.95 88888.00 2009-08-06 02:43:47.125 218 12828.80 44.00 55104.95 88888.00 2009-08-06 02:43:47.250 218 12828.73 43.92 55104.95 88888.00 2009-08-06 02:43:47.375 218 12828.70 43.88 55104.93 88888.00 2009-08-06 02:43:47.500 218 12828.62 43.88 55104.93 88888.00 2009-08-06 02:43:47.625 218 12828.67 43.90 55104.93 88888.00 2009-08-06 02:43:47.750 218 12828.83 43.98 55104.97 88888.00 2009-08-06 02:43:47.875 218 12828.92 44.00 55105.00 88888.00 2009-08-06 02:43:48.000 218 12828.88 43.98 55104.97 88888.00 2009-08-06 02:43:48.125 218 12828.75 43.92 55104.95 88888.00 2009-08-06 02:43:48.250 218 12828.73 43.88 55104.97 88888.00 2009-08-06 02:43:48.375 218 12828.75 43.90 55105.00 88888.00 2009-08-06 02:43:48.500 218 12828.70 43.85 55104.95 88888.00 2009-08-06 02:43:48.625 218 12828.62 43.88 55104.93 88888.00 2009-08-06 02:43:48.750 218 12828.70 43.95 55104.95 88888.00 2009-08-06 02:43:48.875 218 12828.73 43.92 55104.95 88888.00 2009-08-06 02:43:49.000 218 12828.70 43.92 55104.95 88888.00 2009-08-06 02:43:49.125 218 12828.70 43.90 55104.93 88888.00 2009-08-06 02:43:49.250 218 12828.70 43.90 55104.95 88888.00 2009-08-06 02:43:49.375 218 12828.73 43.90 55104.95 88888.00 2009-08-06 02:43:49.500 218 12828.65 43.85 55104.97 88888.00 2009-08-06 02:43:49.625 218 12828.65 43.88 55104.97 88888.00 2009-08-06 02:43:49.750 218 12828.80 43.95 55105.03 88888.00 2009-08-06 02:43:49.875 218 12828.73 43.90 55104.97 88888.00 2009-08-06 02:43:50.000 218 12828.65 43.80 55104.95 88888.00 2009-08-06 02:43:50.125 218 12828.65 43.80 55104.97 88888.00 2009-08-06 02:43:50.250 218 12828.65 43.80 55104.95 88888.00 2009-08-06 02:43:50.375 218 12828.65 43.77 55104.95 88888.00 2009-08-06 02:43:50.500 218 12828.67 43.77 55104.95 88888.00 2009-08-06 02:43:50.625 218 12828.62 43.83 55104.95 88888.00 2009-08-06 02:43:50.750 218 12828.62 43.80 55104.97 88888.00 2009-08-06 02:43:50.875 218 12828.70 43.80 55105.00 88888.00 2009-08-06 02:43:51.000 218 12828.77 43.83 55104.97 88888.00 2009-08-06 02:43:51.125 218 12828.77 43.92 55105.00 88888.00 2009-08-06 02:43:51.250 218 12828.75 43.85 55104.97 88888.00 2009-08-06 02:43:51.375 218 12828.75 43.88 55105.00 88888.00 2009-08-06 02:43:51.500 218 12828.65 43.85 55104.97 88888.00 2009-08-06 02:43:51.625 218 12828.65 43.85 55104.97 88888.00 2009-08-06 02:43:51.750 218 12828.70 43.85 55104.97 88888.00 2009-08-06 02:43:51.875 218 12828.75 43.85 55104.97 88888.00 2009-08-06 02:43:52.000 218 12828.77 43.90 55104.97 88888.00 2009-08-06 02:43:52.125 218 12828.77 43.80 55104.97 88888.00 2009-08-06 02:43:52.250 218 12828.73 43.83 55104.97 88888.00 2009-08-06 02:43:52.375 218 12828.73 43.90 55105.00 88888.00 2009-08-06 02:43:52.500 218 12828.77 43.90 55105.00 88888.00 2009-08-06 02:43:52.625 218 12828.80 43.90 55105.00 88888.00 2009-08-06 02:43:52.750 218 12828.80 43.88 55105.00 88888.00 2009-08-06 02:43:52.875 218 12828.80 43.80 55104.97 88888.00 2009-08-06 02:43:53.000 218 12828.83 43.80 55104.95 88888.00 2009-08-06 02:43:53.125 218 12828.80 43.90 55105.00 88888.00 2009-08-06 02:43:53.250 218 12828.75 43.92 55105.03 88888.00 2009-08-06 02:43:53.375 218 12828.77 43.85 55105.03 88888.00 2009-08-06 02:43:53.500 218 12828.75 43.80 55104.97 88888.00 2009-08-06 02:43:53.625 218 12828.77 43.83 55104.97 88888.00 2009-08-06 02:43:53.750 218 12828.83 43.85 55105.03 88888.00 2009-08-06 02:43:53.875 218 12828.75 43.83 55104.97 88888.00 2009-08-06 02:43:54.000 218 12828.70 43.75 55104.93 88888.00 2009-08-06 02:43:54.125 218 12828.75 43.80 55104.97 88888.00 2009-08-06 02:43:54.250 218 12828.85 43.83 55104.95 88888.00 2009-08-06 02:43:54.375 218 12828.83 43.75 55104.95 88888.00 2009-08-06 02:43:54.500 218 12828.80 43.73 55104.93 88888.00 2009-08-06 02:43:54.625 218 12828.73 43.75 55104.97 88888.00 2009-08-06 02:43:54.750 218 12828.65 43.75 55104.95 88888.00 2009-08-06 02:43:54.875 218 12828.65 43.75 55104.95 88888.00 2009-08-06 02:43:55.000 218 12828.77 43.85 55105.00 88888.00 2009-08-06 02:43:55.125 218 12828.77 43.75 55104.95 88888.00 2009-08-06 02:43:55.250 218 12828.77 43.73 55104.97 88888.00 2009-08-06 02:43:55.375 218 12828.75 43.70 55104.97 88888.00 2009-08-06 02:43:55.500 218 12828.77 43.73 55104.97 88888.00 2009-08-06 02:43:55.625 218 12828.77 43.80 55104.95 88888.00 2009-08-06 02:43:55.750 218 12828.75 43.80 55104.97 88888.00 2009-08-06 02:43:55.875 218 12828.80 43.80 55104.97 88888.00 2009-08-06 02:43:56.000 218 12828.83 43.75 55104.97 88888.00 2009-08-06 02:43:56.125 218 12828.85 43.75 55104.97 88888.00 2009-08-06 02:43:56.250 218 12828.83 43.75 55104.97 88888.00 2009-08-06 02:43:56.375 218 12828.83 43.75 55104.97 88888.00 2009-08-06 02:43:56.500 218 12828.80 43.73 55104.97 88888.00 2009-08-06 02:43:56.625 218 12828.83 43.83 55104.97 88888.00 2009-08-06 02:43:56.750 218 12828.85 43.80 55104.97 88888.00 2009-08-06 02:43:56.875 218 12828.83 43.73 55104.97 88888.00 2009-08-06 02:43:57.000 218 12828.80 43.77 55104.97 88888.00 2009-08-06 02:43:57.125 218 12828.85 43.83 55105.00 88888.00 2009-08-06 02:43:57.250 218 12828.83 43.80 55105.00 88888.00 2009-08-06 02:43:57.375 218 12828.85 43.77 55105.00 88888.00 2009-08-06 02:43:57.500 218 12828.83 43.83 55105.00 88888.00 2009-08-06 02:43:57.625 218 12828.83 43.77 55104.97 88888.00 2009-08-06 02:43:57.750 218 12828.80 43.80 55105.00 88888.00 2009-08-06 02:43:57.875 218 12828.85 43.80 55105.00 88888.00 2009-08-06 02:43:58.000 218 12828.85 43.85 55105.03 88888.00 2009-08-06 02:43:58.125 218 12828.83 43.80 55105.00 88888.00 2009-08-06 02:43:58.250 218 12828.75 43.77 55105.00 88888.00 2009-08-06 02:43:58.375 218 12828.83 43.75 55104.97 88888.00 2009-08-06 02:43:58.500 218 12828.90 43.75 55104.97 88888.00 2009-08-06 02:43:58.625 218 12828.88 43.75 55104.97 88888.00 2009-08-06 02:43:58.750 218 12828.90 43.75 55105.03 88888.00 2009-08-06 02:43:58.875 218 12828.95 43.83 55104.97 88888.00 2009-08-06 02:43:59.000 218 12829.00 43.83 55104.97 88888.00 2009-08-06 02:43:59.125 218 12828.90 43.77 55105.00 88888.00 2009-08-06 02:43:59.250 218 12828.85 43.73 55104.97 88888.00 2009-08-06 02:43:59.375 218 12828.92 43.75 55105.00 88888.00 2009-08-06 02:43:59.500 218 12828.83 43.73 55104.95 88888.00 2009-08-06 02:43:59.625 218 12828.77 43.75 55105.00 88888.00 2009-08-06 02:43:59.750 218 12828.83 43.77 55105.00 88888.00 2009-08-06 02:43:59.875 218 12828.88 43.73 55105.00 88888.00 2009-08-06 02:44:00.000 218 12828.90 43.73 55105.00 88888.00 2009-08-06 02:44:00.125 218 12828.90 43.80 55105.00 88888.00 2009-08-06 02:44:00.250 218 12828.88 43.73 55105.00 88888.00 2009-08-06 02:44:00.375 218 12828.85 43.73 55105.00 88888.00 2009-08-06 02:44:00.500 218 12828.85 43.77 55105.00 88888.00 2009-08-06 02:44:00.625 218 12828.85 43.77 55104.97 88888.00 2009-08-06 02:44:00.750 218 12828.85 43.77 55104.95 88888.00 2009-08-06 02:44:00.875 218 12828.88 43.80 55104.97 88888.00 2009-08-06 02:44:01.000 218 12828.90 43.80 55105.00 88888.00 2009-08-06 02:44:01.125 218 12828.92 43.77 55105.03 88888.00 2009-08-06 02:44:01.250 218 12828.90 43.73 55105.03 88888.00 2009-08-06 02:44:01.375 218 12828.95 43.70 55105.00 88888.00 2009-08-06 02:44:01.500 218 12828.95 43.73 55104.97 88888.00 2009-08-06 02:44:01.625 218 12828.92 43.77 55105.00 88888.00 2009-08-06 02:44:01.750 218 12828.90 43.75 55105.03 88888.00 2009-08-06 02:44:01.875 218 12828.90 43.70 55105.00 88888.00 2009-08-06 02:44:02.000 218 12828.92 43.77 55105.00 88888.00 2009-08-06 02:44:02.125 218 12828.95 43.80 55105.00 88888.00 2009-08-06 02:44:02.250 218 12828.95 43.70 55105.00 88888.00 2009-08-06 02:44:02.375 218 12829.00 43.75 55105.00 88888.00 2009-08-06 02:44:02.500 218 12829.02 43.77 55105.03 88888.00 2009-08-06 02:44:02.625 218 12829.02 43.85 55105.07 88888.00 2009-08-06 02:44:02.750 218 12829.00 43.83 55105.05 88888.00 2009-08-06 02:44:02.875 218 12828.98 43.77 55104.97 88888.00 2009-08-06 02:44:03.000 218 12829.00 43.80 55105.00 88888.00 2009-08-06 02:44:03.125 218 12828.98 43.75 55105.00 88888.00 2009-08-06 02:44:03.250 218 12828.90 43.77 55105.00 88888.00 2009-08-06 02:44:03.375 218 12828.95 43.85 55105.00 88888.00 2009-08-06 02:44:03.500 218 12828.90 43.83 55105.03 88888.00 2009-08-06 02:44:03.625 218 12828.85 43.75 55105.03 88888.00 2009-08-06 02:44:03.750 218 12828.88 43.70 55105.00 88888.00 2009-08-06 02:44:03.875 218 12828.95 43.73 55104.97 88888.00 2009-08-06 02:44:04.000 218 12828.95 43.73 55104.95 88888.00 2009-08-06 02:44:04.125 218 12828.90 43.70 55104.97 88888.00 2009-08-06 02:44:04.250 218 12828.92 43.73 55105.03 88888.00 2009-08-06 02:44:04.375 218 12828.95 43.73 55105.00 88888.00 2009-08-06 02:44:04.500 218 12828.95 43.85 55105.03 88888.00 2009-08-06 02:44:04.625 218 12829.00 43.83 55105.03 88888.00 2009-08-06 02:44:04.750 218 12829.02 43.88 55105.05 88888.00 2009-08-06 02:44:04.875 218 12829.02 43.88 55105.05 88888.00 2009-08-06 02:44:05.000 218 12829.00 43.85 55105.00 88888.00 2009-08-06 02:44:05.125 218 12829.00 43.77 55104.95 88888.00 2009-08-06 02:44:05.250 218 12829.02 43.77 55105.00 88888.00 2009-08-06 02:44:05.375 218 12829.02 43.85 55104.97 88888.00 2009-08-06 02:44:05.500 218 12829.08 43.88 55105.03 88888.00 2009-08-06 02:44:05.625 218 12829.02 43.80 55105.00 88888.00 2009-08-06 02:44:05.750 218 12828.95 43.77 55105.00 88888.00 2009-08-06 02:44:05.875 218 12828.92 43.75 55104.97 88888.00 2009-08-06 02:44:06.000 218 12829.02 43.77 55104.97 88888.00 2009-08-06 02:44:06.125 218 12829.02 43.80 55104.97 88888.00 2009-08-06 02:44:06.250 218 12828.98 43.77 55105.00 88888.00 2009-08-06 02:44:06.375 218 12829.00 43.77 55105.00 88888.00 2009-08-06 02:44:06.500 218 12829.00 43.77 55105.00 88888.00 2009-08-06 02:44:06.625 218 12828.98 43.75 55105.00 88888.00 2009-08-06 02:44:06.750 218 12828.98 43.75 55105.00 88888.00 2009-08-06 02:44:06.875 218 12828.98 43.73 55105.00 88888.00 2009-08-06 02:44:07.000 218 12828.95 43.75 55104.97 88888.00 2009-08-06 02:44:07.125 218 12829.02 43.77 55105.00 88888.00 2009-08-06 02:44:07.250 218 12829.00 43.75 55105.00 88888.00 2009-08-06 02:44:07.375 218 12829.05 43.77 55105.00 88888.00 2009-08-06 02:44:07.500 218 12829.02 43.80 55105.00 88888.00 2009-08-06 02:44:07.625 218 12829.02 43.80 55104.97 88888.00 2009-08-06 02:44:07.750 218 12828.95 43.77 55104.97 88888.00 2009-08-06 02:44:07.875 218 12828.92 43.83 55105.00 88888.00 2009-08-06 02:44:08.000 218 12828.98 43.77 55105.00 88888.00 2009-08-06 02:44:08.125 218 12829.10 43.77 55104.97 88888.00 2009-08-06 02:44:08.250 218 12829.10 43.75 55104.95 88888.00 2009-08-06 02:44:08.375 218 12829.08 43.80 55104.97 88888.00 2009-08-06 02:44:08.500 218 12829.02 43.80 55104.97 88888.00 2009-08-06 02:44:08.625 218 12829.05 43.75 55104.97 88888.00 2009-08-06 02:44:08.750 218 12829.10 43.80 55104.97 88888.00 2009-08-06 02:44:08.875 218 12829.05 43.83 55105.00 88888.00 2009-08-06 02:44:09.000 218 12829.12 43.90 55105.00 88888.00 2009-08-06 02:44:09.125 218 12829.17 43.85 55105.00 88888.00 2009-08-06 02:44:09.250 218 12829.08 43.75 55104.97 88888.00 2009-08-06 02:44:09.375 218 12829.02 43.80 55104.95 88888.00 2009-08-06 02:44:09.500 218 12829.02 43.77 55104.97 88888.00 2009-08-06 02:44:09.625 218 12829.02 43.80 55104.97 88888.00 2009-08-06 02:44:09.750 218 12829.05 43.83 55104.97 88888.00 2009-08-06 02:44:09.875 218 12829.10 43.80 55105.00 88888.00 2009-08-06 02:44:10.000 218 12829.08 43.73 55104.95 88888.00 2009-08-06 02:44:10.125 218 12829.15 43.80 55104.97 88888.00 2009-08-06 02:44:10.250 218 12829.20 43.85 55105.03 88888.00 2009-08-06 02:44:10.375 218 12829.20 43.85 55104.97 88888.00 2009-08-06 02:44:10.500 218 12829.15 43.90 55105.00 88888.00 2009-08-06 02:44:10.625 218 12829.12 43.88 55105.00 88888.00 2009-08-06 02:44:10.750 218 12829.17 43.83 55105.00 88888.00 2009-08-06 02:44:10.875 218 12829.17 43.80 55104.97 88888.00 2009-08-06 02:44:11.000 218 12829.17 43.80 55104.97 88888.00 2009-08-06 02:44:11.125 218 12829.20 43.90 55105.00 88888.00 2009-08-06 02:44:11.250 218 12829.15 43.85 55105.03 88888.00 2009-08-06 02:44:11.375 218 12829.15 43.88 55105.03 88888.00 2009-08-06 02:44:11.500 218 12829.17 43.80 55105.00 88888.00 2009-08-06 02:44:11.625 218 12829.15 43.75 55104.95 88888.00 2009-08-06 02:44:11.750 218 12829.12 43.77 55104.95 88888.00 2009-08-06 02:44:11.875 218 12829.15 43.85 55104.97 88888.00 2009-08-06 02:44:12.000 218 12829.15 43.88 55104.97 88888.00 2009-08-06 02:44:12.125 218 12829.10 43.83 55104.97 88888.00 2009-08-06 02:44:12.250 218 12829.05 43.83 55105.00 88888.00 2009-08-06 02:44:12.375 218 12829.10 43.80 55105.03 88888.00 2009-08-06 02:44:12.500 218 12829.12 43.83 55105.00 88888.00 2009-08-06 02:44:12.625 218 12829.10 43.83 55105.00 88888.00 2009-08-06 02:44:12.750 218 12829.08 43.85 55105.00 88888.00 2009-08-06 02:44:12.875 218 12829.10 43.83 55104.97 88888.00 2009-08-06 02:44:13.000 218 12829.12 43.83 55104.97 88888.00 2009-08-06 02:44:13.125 218 12829.12 43.85 55104.97 88888.00 2009-08-06 02:44:13.250 218 12829.12 43.85 55105.00 88888.00 2009-08-06 02:44:13.375 218 12829.12 43.85 55105.00 88888.00 2009-08-06 02:44:13.500 218 12829.15 43.88 55105.00 88888.00 2009-08-06 02:44:13.625 218 12829.17 43.85 55104.97 88888.00 2009-08-06 02:44:13.750 218 12829.12 43.80 55104.97 88888.00 2009-08-06 02:44:13.875 218 12829.15 43.77 55104.95 88888.00 2009-08-06 02:44:14.000 218 12829.12 43.80 55104.97 88888.00 2009-08-06 02:44:14.125 218 12829.17 43.83 55105.00 88888.00 2009-08-06 02:44:14.250 218 12829.23 43.73 55104.95 88888.00 2009-08-06 02:44:14.375 218 12829.20 43.73 55104.95 88888.00 2009-08-06 02:44:14.500 218 12829.20 43.80 55104.97 88888.00 2009-08-06 02:44:14.625 218 12829.20 43.83 55105.00 88888.00 2009-08-06 02:44:14.750 218 12829.17 43.80 55104.97 88888.00 2009-08-06 02:44:14.875 218 12829.15 43.75 55104.97 88888.00 2009-08-06 02:44:15.000 218 12829.17 43.80 55104.95 88888.00 2009-08-06 02:44:15.125 218 12829.25 43.80 55105.00 88888.00 2009-08-06 02:44:15.250 218 12829.27 43.88 55105.03 88888.00 2009-08-06 02:44:15.375 218 12829.30 43.85 55105.03 88888.00 2009-08-06 02:44:15.500 218 12829.23 43.83 55105.00 88888.00 2009-08-06 02:44:15.625 218 12829.23 43.85 55104.97 88888.00 2009-08-06 02:44:15.750 218 12829.23 43.90 55104.97 88888.00 2009-08-06 02:44:15.875 218 12829.25 43.83 55104.97 88888.00 2009-08-06 02:44:16.000 218 12829.25 43.83 55104.97 88888.00 2009-08-06 02:44:16.125 218 12829.25 43.80 55104.97 88888.00 2009-08-06 02:44:16.250 218 12829.23 43.77 55104.95 88888.00 2009-08-06 02:44:16.375 218 12829.20 43.73 55104.93 88888.00 2009-08-06 02:44:16.500 218 12829.23 43.75 55104.95 88888.00 2009-08-06 02:44:16.625 218 12829.27 43.75 55104.95 88888.00 2009-08-06 02:44:16.750 218 12829.27 43.75 55104.97 88888.00 2009-08-06 02:44:16.875 218 12829.33 43.75 55104.95 88888.00 2009-08-06 02:44:17.000 218 12829.33 43.77 55104.97 88888.00 2009-08-06 02:44:17.125 218 12829.35 43.88 55105.03 88888.00 2009-08-06 02:44:17.250 218 12829.33 43.88 55104.97 88888.00 2009-08-06 02:44:17.375 218 12829.23 43.80 55104.95 88888.00 2009-08-06 02:44:17.500 218 12829.17 43.75 55104.97 88888.00 2009-08-06 02:44:17.625 218 12829.23 43.70 55104.93 88888.00 2009-08-06 02:44:17.750 218 12829.20 43.70 55104.90 88888.00 2009-08-06 02:44:17.875 218 12829.20 43.75 55104.97 88888.00 2009-08-06 02:44:18.000 218 12829.30 43.75 55104.95 88888.00 2009-08-06 02:44:18.125 218 12829.35 43.77 55104.95 88888.00 2009-08-06 02:44:18.250 218 12829.27 43.77 55104.97 88888.00 2009-08-06 02:44:18.375 218 12829.17 43.73 55104.95 88888.00 2009-08-06 02:44:18.500 218 12829.23 43.77 55104.95 88888.00 2009-08-06 02:44:18.625 218 12829.27 43.77 55104.95 88888.00 2009-08-06 02:44:18.750 218 12829.30 43.75 55105.00 88888.00 2009-08-06 02:44:18.875 218 12829.27 43.83 55105.00 88888.00 2009-08-06 02:44:19.000 218 12829.27 43.80 55104.97 88888.00 2009-08-06 02:44:19.125 218 12829.33 43.77 55104.97 88888.00 2009-08-06 02:44:19.250 218 12829.27 43.73 55104.95 88888.00 2009-08-06 02:44:19.375 218 12829.27 43.75 55104.97 88888.00 2009-08-06 02:44:19.500 218 12829.38 43.77 55104.97 88888.00 2009-08-06 02:44:19.625 218 12829.33 43.75 55105.00 88888.00 2009-08-06 02:44:19.750 218 12829.30 43.75 55104.97 88888.00 2009-08-06 02:44:19.875 218 12829.40 43.80 55104.97 88888.00 2009-08-06 02:44:20.000 218 12829.48 43.83 55104.97 88888.00 2009-08-06 02:44:20.125 218 12829.42 43.77 55104.95 88888.00 2009-08-06 02:44:20.250 218 12829.48 43.75 55104.97 88888.00 2009-08-06 02:44:20.375 218 12829.50 43.75 55105.00 88888.00 2009-08-06 02:44:20.500 218 12829.45 43.73 55104.97 88888.00 2009-08-06 02:44:20.625 218 12829.48 43.75 55104.97 88888.00 2009-08-06 02:44:20.750 218 12829.48 43.75 55105.00 88888.00 2009-08-06 02:44:20.875 218 12829.48 43.75 55104.95 88888.00 2009-08-06 02:44:21.000 218 12829.42 43.73 55104.93 88888.00 2009-08-06 02:44:21.125 218 12829.40 43.70 55104.95 88888.00 2009-08-06 02:44:21.250 218 12829.42 43.75 55104.95 88888.00 2009-08-06 02:44:21.375 218 12829.45 43.80 55104.95 88888.00 2009-08-06 02:44:21.500 218 12829.40 43.80 55104.97 88888.00 2009-08-06 02:44:21.625 218 12829.42 43.70 55104.95 88888.00 2009-08-06 02:44:21.750 218 12829.42 43.67 55104.95 88888.00 2009-08-06 02:44:21.875 218 12829.48 43.75 55104.97 88888.00 2009-08-06 02:44:22.000 218 12829.50 43.75 55104.95 88888.00 2009-08-06 02:44:22.125 218 12829.42 43.70 55104.95 88888.00 2009-08-06 02:44:22.250 218 12829.48 43.70 55104.95 88888.00 2009-08-06 02:44:22.375 218 12829.42 43.75 55104.97 88888.00 2009-08-06 02:44:22.500 218 12829.42 43.80 55104.97 88888.00 2009-08-06 02:44:22.625 218 12829.50 43.83 55105.00 88888.00 2009-08-06 02:44:22.750 218 12829.50 43.85 55104.97 88888.00 2009-08-06 02:44:22.875 218 12829.48 43.85 55104.97 88888.00 2009-08-06 02:44:23.000 218 12829.42 43.80 55104.97 88888.00 2009-08-06 02:44:23.125 218 12829.38 43.75 55104.95 88888.00 2009-08-06 02:44:23.250 218 12829.38 43.77 55104.95 88888.00 2009-08-06 02:44:23.375 218 12829.45 43.80 55104.97 88888.00 2009-08-06 02:44:23.500 218 12829.40 43.75 55104.95 88888.00 2009-08-06 02:44:23.625 218 12829.42 43.73 55104.95 88888.00 2009-08-06 02:44:23.750 218 12829.42 43.75 55104.95 88888.00 2009-08-06 02:44:23.875 218 12829.45 43.75 55104.95 88888.00 2009-08-06 02:44:24.000 218 12829.50 43.80 55104.93 88888.00 2009-08-06 02:44:24.125 218 12829.52 43.85 55104.97 88888.00 2009-08-06 02:44:24.250 218 12829.42 43.80 55104.97 88888.00 2009-08-06 02:44:24.375 218 12829.33 43.75 55104.93 88888.00 2009-08-06 02:44:24.500 218 12829.35 43.77 55104.95 88888.00 2009-08-06 02:44:24.625 218 12829.40 43.77 55104.95 88888.00 2009-08-06 02:44:24.750 218 12829.40 43.75 55104.93 88888.00 2009-08-06 02:44:24.875 218 12829.42 43.75 55104.93 88888.00 2009-08-06 02:44:25.000 218 12829.38 43.75 55104.93 88888.00 2009-08-06 02:44:25.125 218 12829.33 43.75 55104.97 88888.00 2009-08-06 02:44:25.250 218 12829.40 43.75 55104.93 88888.00 2009-08-06 02:44:25.375 218 12829.48 43.75 55104.93 88888.00 2009-08-06 02:44:25.500 218 12829.48 43.75 55104.90 88888.00 2009-08-06 02:44:25.625 218 12829.48 43.75 55104.93 88888.00 2009-08-06 02:44:25.750 218 12829.45 43.73 55104.93 88888.00 2009-08-06 02:44:25.875 218 12829.45 43.80 55104.95 88888.00 2009-08-06 02:44:26.000 218 12829.50 43.85 55104.95 88888.00 2009-08-06 02:44:26.125 218 12829.48 43.80 55104.95 88888.00 2009-08-06 02:44:26.250 218 12829.50 43.80 55104.95 88888.00 2009-08-06 02:44:26.375 218 12829.50 43.85 55104.97 88888.00 2009-08-06 02:44:26.500 218 12829.45 43.88 55104.97 88888.00 2009-08-06 02:44:26.625 218 12829.42 43.85 55104.97 88888.00 2009-08-06 02:44:26.750 218 12829.38 43.85 55104.97 88888.00 2009-08-06 02:44:26.875 218 12829.45 43.88 55104.97 88888.00 2009-08-06 02:44:27.000 218 12829.45 43.80 55104.95 88888.00 2009-08-06 02:44:27.125 218 12829.45 43.80 55104.97 88888.00 2009-08-06 02:44:27.250 218 12829.48 43.85 55104.97 88888.00 2009-08-06 02:44:27.375 218 12829.42 43.85 55105.00 88888.00 2009-08-06 02:44:27.500 218 12829.45 43.88 55105.00 88888.00 2009-08-06 02:44:27.625 218 12829.48 43.88 55104.97 88888.00 2009-08-06 02:44:27.750 218 12829.50 43.85 55105.00 88888.00 2009-08-06 02:44:27.875 218 12829.45 43.80 55104.97 88888.00 2009-08-06 02:44:28.000 218 12829.42 43.83 55105.00 88888.00 2009-08-06 02:44:28.125 218 12829.38 43.80 55104.97 88888.00 2009-08-06 02:44:28.250 218 12829.38 43.75 55104.95 88888.00 2009-08-06 02:44:28.375 218 12829.48 43.77 55105.03 88888.00 2009-08-06 02:44:28.500 218 12829.50 43.83 55105.03 88888.00 2009-08-06 02:44:28.625 218 12829.48 43.88 55105.03 88888.00 2009-08-06 02:44:28.750 218 12829.40 43.85 55104.97 88888.00 2009-08-06 02:44:28.875 218 12829.45 43.83 55104.95 88888.00 2009-08-06 02:44:29.000 218 12829.55 43.90 55104.97 88888.00 2009-08-06 02:44:29.125 218 12829.62 43.85 55104.97 88888.00 2009-08-06 02:44:29.250 218 12829.58 43.83 55105.00 88888.00 2009-08-06 02:44:29.375 218 12829.58 43.83 55104.97 88888.00 2009-08-06 02:44:29.500 218 12829.58 43.83 55104.97 88888.00 2009-08-06 02:44:29.625 218 12829.55 43.83 55104.97 88888.00 2009-08-06 02:44:29.750 218 12829.55 43.83 55104.97 88888.00 2009-08-06 02:44:29.875 218 12829.58 43.88 55105.03 88888.00 2009-08-06 02:44:30.000 218 12829.62 43.90 55104.97 88888.00 2009-08-06 02:44:30.125 218 12829.62 43.92 55104.97 88888.00 2009-08-06 02:44:30.250 218 12829.55 43.88 55104.97 88888.00 2009-08-06 02:44:30.375 218 12829.52 43.77 55104.95 88888.00 2009-08-06 02:44:30.500 218 12829.55 43.77 55104.95 88888.00 2009-08-06 02:44:30.625 218 12829.55 43.80 55104.97 88888.00 2009-08-06 02:44:30.750 218 12829.60 43.88 55105.00 88888.00 2009-08-06 02:44:30.875 218 12829.62 43.90 55105.00 88888.00 2009-08-06 02:44:31.000 218 12829.62 43.92 55105.03 88888.00 2009-08-06 02:44:31.125 218 12829.62 43.92 55105.00 88888.00 2009-08-06 02:44:31.250 218 12829.55 43.85 55104.97 88888.00 2009-08-06 02:44:31.375 218 12829.60 43.80 55104.95 88888.00 2009-08-06 02:44:31.500 218 12829.62 43.85 55104.97 88888.00 2009-08-06 02:44:31.625 218 12829.62 43.95 55105.00 88888.00 2009-08-06 02:44:31.750 218 12829.70 43.95 55105.03 88888.00 2009-08-06 02:44:31.875 218 12829.65 43.85 55104.95 88888.00 2009-08-06 02:44:32.000 218 12829.62 43.80 55104.95 88888.00 2009-08-06 02:44:32.125 218 12829.58 43.77 55104.93 88888.00 2009-08-06 02:44:32.250 218 12829.48 43.73 55104.93 88888.00 2009-08-06 02:44:32.375 218 12829.58 43.75 55104.95 88888.00 2009-08-06 02:44:32.500 218 12829.62 43.80 55104.95 88888.00 2009-08-06 02:44:32.625 218 12829.62 43.88 55104.97 88888.00 2009-08-06 02:44:32.750 218 12829.65 43.90 55104.97 88888.00 2009-08-06 02:44:32.875 218 12829.60 43.85 55104.97 88888.00 2009-08-06 02:44:33.000 218 12829.55 43.80 55104.93 88888.00 2009-08-06 02:44:33.125 218 12829.52 43.75 55104.93 88888.00 2009-08-06 02:44:33.250 218 12829.58 43.77 55104.97 88888.00 2009-08-06 02:44:33.375 218 12829.70 43.77 55104.97 88888.00 2009-08-06 02:44:33.500 218 12829.60 43.75 55104.97 88888.00 2009-08-06 02:44:33.625 218 12829.55 43.75 55104.95 88888.00 2009-08-06 02:44:33.750 218 12829.55 43.83 55104.97 88888.00 2009-08-06 02:44:33.875 218 12829.60 43.85 55105.03 88888.00 2009-08-06 02:44:34.000 218 12829.60 43.80 55105.00 88888.00 2009-08-06 02:44:34.125 218 12829.55 43.80 55104.97 88888.00 2009-08-06 02:44:34.250 218 12829.55 43.83 55105.00 88888.00 2009-08-06 02:44:34.375 218 12829.58 43.85 55104.97 88888.00 2009-08-06 02:44:34.500 218 12829.55 43.85 55104.95 88888.00 2009-08-06 02:44:34.625 218 12829.55 43.83 55104.97 88888.00 2009-08-06 02:44:34.750 218 12829.58 43.83 55104.97 88888.00 2009-08-06 02:44:34.875 218 12829.55 43.77 55104.95 88888.00 2009-08-06 02:44:35.000 218 12829.58 43.80 55105.00 88888.00 2009-08-06 02:44:35.125 218 12829.58 43.80 55105.00 88888.00 2009-08-06 02:44:35.250 218 12829.58 43.75 55105.00 88888.00 2009-08-06 02:44:35.375 218 12829.65 43.80 55105.00 88888.00 2009-08-06 02:44:35.500 218 12829.62 43.80 55105.00 88888.00 2009-08-06 02:44:35.625 218 12829.60 43.77 55105.00 88888.00 2009-08-06 02:44:35.750 218 12829.62 43.77 55104.97 88888.00 2009-08-06 02:44:35.875 218 12829.62 43.80 55105.00 88888.00 2009-08-06 02:44:36.000 218 12829.65 43.83 55105.00 88888.00 2009-08-06 02:44:36.125 218 12829.70 43.85 55105.03 88888.00 2009-08-06 02:44:36.250 218 12829.65 43.73 55105.03 88888.00 2009-08-06 02:44:36.375 218 12829.65 43.80 55105.03 88888.00 2009-08-06 02:44:36.500 218 12829.65 43.80 55105.03 88888.00 2009-08-06 02:44:36.625 218 12829.62 43.80 55105.00 88888.00 2009-08-06 02:44:36.750 218 12829.65 43.80 55105.00 88888.00 2009-08-06 02:44:36.875 218 12829.67 43.80 55104.97 88888.00 2009-08-06 02:44:37.000 218 12829.62 43.73 55104.97 88888.00 2009-08-06 02:44:37.125 218 12829.62 43.77 55105.00 88888.00 2009-08-06 02:44:37.250 218 12829.70 43.85 55105.03 88888.00 2009-08-06 02:44:37.375 218 12829.67 43.83 55105.00 88888.00 2009-08-06 02:44:37.500 218 12829.62 43.75 55105.00 88888.00 2009-08-06 02:44:37.625 218 12829.62 43.77 55104.97 88888.00 2009-08-06 02:44:37.750 218 12829.62 43.83 55105.03 88888.00 2009-08-06 02:44:37.875 218 12829.65 43.85 55105.05 88888.00 2009-08-06 02:44:38.000 218 12829.67 43.85 55105.00 88888.00 2009-08-06 02:44:38.125 218 12829.67 43.80 55105.03 88888.00 2009-08-06 02:44:38.250 218 12829.60 43.73 55105.03 88888.00 2009-08-06 02:44:38.375 218 12829.55 43.77 55105.03 88888.00 2009-08-06 02:44:38.500 218 12829.50 43.80 55105.00 88888.00 2009-08-06 02:44:38.625 218 12829.50 43.75 55104.97 88888.00 2009-08-06 02:44:38.750 218 12829.58 43.77 55105.00 88888.00 2009-08-06 02:44:38.875 218 12829.62 43.83 55105.03 88888.00 2009-08-06 02:44:39.000 218 12829.58 43.80 55105.00 88888.00 2009-08-06 02:44:39.125 218 12829.55 43.77 55105.00 88888.00 2009-08-06 02:44:39.250 218 12829.52 43.80 55105.03 88888.00 2009-08-06 02:44:39.375 218 12829.52 43.80 55105.03 88888.00 2009-08-06 02:44:39.500 218 12829.48 43.80 55105.03 88888.00 2009-08-06 02:44:39.625 218 12829.55 43.85 55105.05 88888.00 2009-08-06 02:44:39.750 218 12829.55 43.85 55105.03 88888.00 2009-08-06 02:44:39.875 218 12829.58 43.85 55105.05 88888.00 2009-08-06 02:44:40.000 218 12829.62 43.83 55105.03 88888.00 2009-08-06 02:44:40.125 218 12829.65 43.85 55105.05 88888.00 2009-08-06 02:44:40.250 218 12829.65 43.92 55105.10 88888.00 2009-08-06 02:44:40.375 218 12829.65 43.90 55105.05 88888.00 2009-08-06 02:44:40.500 218 12829.62 43.85 55105.03 88888.00 2009-08-06 02:44:40.625 218 12829.58 43.85 55105.00 88888.00 2009-08-06 02:44:40.750 218 12829.60 43.88 55104.97 88888.00 2009-08-06 02:44:40.875 218 12829.67 43.85 55105.00 88888.00 2009-08-06 02:44:41.000 218 12829.75 43.85 55105.00 88888.00 2009-08-06 02:44:41.125 218 12829.73 43.83 55105.00 88888.00 2009-08-06 02:44:41.250 218 12829.62 43.83 55105.03 88888.00 2009-08-06 02:44:41.375 218 12829.65 43.90 55105.03 88888.00 2009-08-06 02:44:41.500 218 12829.73 43.90 55105.03 88888.00 2009-08-06 02:44:41.625 218 12829.67 43.83 55105.00 88888.00 2009-08-06 02:44:41.750 218 12829.60 43.77 55104.95 88888.00 2009-08-06 02:44:41.875 218 12829.65 43.83 55104.95 88888.00 2009-08-06 02:44:42.000 218 12829.67 43.85 55104.97 88888.00 2009-08-06 02:44:42.125 218 12829.62 43.80 55104.97 88888.00 2009-08-06 02:44:42.250 218 12829.60 43.80 55104.97 88888.00 2009-08-06 02:44:42.375 218 12829.62 43.85 55105.00 88888.00 2009-08-06 02:44:42.500 218 12829.65 43.85 55105.00 88888.00 2009-08-06 02:44:42.625 218 12829.65 43.80 55104.97 88888.00 2009-08-06 02:44:42.750 218 12829.67 43.85 55105.00 88888.00 2009-08-06 02:44:42.875 218 12829.62 43.85 55105.00 88888.00 2009-08-06 02:44:43.000 218 12829.60 43.85 55105.03 88888.00 2009-08-06 02:44:43.125 218 12829.65 43.85 55105.00 88888.00 2009-08-06 02:44:43.250 218 12829.67 43.90 55105.00 88888.00 2009-08-06 02:44:43.375 218 12829.70 43.90 55105.00 88888.00 2009-08-06 02:44:43.500 218 12829.73 43.88 55105.00 88888.00 2009-08-06 02:44:43.625 218 12829.65 43.85 55105.00 88888.00 2009-08-06 02:44:43.750 218 12829.62 43.90 55105.00 88888.00 2009-08-06 02:44:43.875 218 12829.65 43.92 55105.03 88888.00 2009-08-06 02:44:44.000 218 12829.73 43.92 55105.00 88888.00 2009-08-06 02:44:44.125 218 12829.75 43.92 55105.00 88888.00 2009-08-06 02:44:44.250 218 12829.73 43.88 55105.00 88888.00 2009-08-06 02:44:44.375 218 12829.73 43.90 55105.00 88888.00 2009-08-06 02:44:44.500 218 12829.75 43.98 55105.03 88888.00 2009-08-06 02:44:44.625 218 12829.73 43.92 55105.00 88888.00 2009-08-06 02:44:44.750 218 12829.80 43.95 55105.03 88888.00 2009-08-06 02:44:44.875 218 12829.80 43.95 55105.03 88888.00 2009-08-06 02:44:45.000 218 12829.75 43.90 55105.00 88888.00 2009-08-06 02:44:45.125 218 12829.75 43.85 55105.00 88888.00 2009-08-06 02:44:45.250 218 12829.65 43.80 55105.00 88888.00 2009-08-06 02:44:45.375 218 12829.73 43.88 55105.00 88888.00 2009-08-06 02:44:45.500 218 12829.80 43.95 55104.97 88888.00 2009-08-06 02:44:45.625 218 12829.80 43.90 55104.93 88888.00 2009-08-06 02:44:45.750 218 12829.77 43.92 55104.93 88888.00 2009-08-06 02:44:45.875 218 12829.75 43.95 55105.00 88888.00 2009-08-06 02:44:46.000 218 12829.83 43.95 55105.00 88888.00 2009-08-06 02:44:46.125 218 12829.77 43.90 55104.97 88888.00 2009-08-06 02:44:46.250 218 12829.77 43.90 55104.97 88888.00 2009-08-06 02:44:46.375 218 12829.85 43.92 55104.95 88888.00 2009-08-06 02:44:46.500 218 12829.77 43.85 55104.95 88888.00 2009-08-06 02:44:46.625 218 12829.70 43.80 55104.95 88888.00 2009-08-06 02:44:46.750 218 12829.75 43.88 55104.97 88888.00 2009-08-06 02:44:46.875 218 12829.83 43.98 55105.00 88888.00 2009-08-06 02:44:47.000 218 12829.85 44.05 55105.03 88888.00 2009-08-06 02:44:47.125 218 12829.85 44.00 55105.03 88888.00 2009-08-06 02:44:47.250 218 12829.83 43.98 55105.00 88888.00 2009-08-06 02:44:47.375 218 12829.77 43.95 55104.97 88888.00 2009-08-06 02:44:47.500 218 12829.77 43.95 55105.00 88888.00 2009-08-06 02:44:47.625 218 12829.88 43.98 55105.03 88888.00 2009-08-06 02:44:47.750 218 12829.95 44.05 55105.03 88888.00 2009-08-06 02:44:47.875 218 12829.95 44.02 55105.00 88888.00 2009-08-06 02:44:48.000 218 12829.92 43.98 55104.97 88888.00 2009-08-06 02:44:48.125 218 12829.98 43.90 55104.97 88888.00 2009-08-06 02:44:48.250 218 12829.92 43.90 55104.97 88888.00 2009-08-06 02:44:48.375 218 12829.92 44.00 55105.00 88888.00 2009-08-06 02:44:48.500 218 12829.92 44.00 55105.03 88888.00 2009-08-06 02:44:48.625 218 12829.88 44.00 55104.97 88888.00 2009-08-06 02:44:48.750 218 12829.88 44.02 55105.00 88888.00 2009-08-06 02:44:48.875 218 12829.95 44.02 55105.00 88888.00 2009-08-06 02:44:49.000 218 12830.00 44.02 55105.00 88888.00 2009-08-06 02:44:49.125 218 12829.90 43.98 55104.97 88888.00 2009-08-06 02:44:49.250 218 12829.85 44.00 55105.03 88888.00 2009-08-06 02:44:49.375 218 12829.85 43.95 55104.97 88888.00 2009-08-06 02:44:49.500 218 12829.88 43.95 55104.97 88888.00 2009-08-06 02:44:49.625 218 12829.98 44.05 55105.00 88888.00 2009-08-06 02:44:49.750 218 12829.92 44.02 55104.95 88888.00 2009-08-06 02:44:49.875 218 12829.90 43.92 55104.97 88888.00 2009-08-06 02:44:50.000 218 12829.92 43.92 55104.93 88888.00 2009-08-06 02:44:50.125 218 12829.95 43.98 55104.95 88888.00 2009-08-06 02:44:50.250 218 12830.05 44.05 55104.97 88888.00 2009-08-06 02:44:50.375 218 12830.08 44.05 55104.97 88888.00 2009-08-06 02:44:50.500 218 12830.02 44.02 55104.95 88888.00 2009-08-06 02:44:50.625 218 12830.00 43.98 55104.95 88888.00 2009-08-06 02:44:50.750 218 12830.08 44.02 55104.97 88888.00 2009-08-06 02:44:50.875 218 12830.08 44.05 55104.97 88888.00 2009-08-06 02:44:51.000 218 12829.98 44.02 55104.95 88888.00 2009-08-06 02:44:51.125 218 12829.88 44.00 55104.95 88888.00 2009-08-06 02:44:51.250 218 12829.95 44.02 55104.97 88888.00 2009-08-06 02:44:51.375 218 12830.02 44.00 55104.97 88888.00 2009-08-06 02:44:51.500 218 12830.10 44.05 55104.97 88888.00 2009-08-06 02:44:51.625 218 12830.10 44.05 55105.00 88888.00 2009-08-06 02:44:51.750 218 12830.10 44.08 55104.97 88888.00 2009-08-06 02:44:51.875 218 12830.08 44.08 55104.97 88888.00 2009-08-06 02:44:52.000 218 12830.10 44.10 55104.95 88888.00 2009-08-06 02:44:52.125 218 12830.15 44.12 55104.97 88888.00 2009-08-06 02:44:52.250 218 12830.15 44.08 55105.00 88888.00 2009-08-06 02:44:52.375 218 12830.12 44.10 55104.95 88888.00 2009-08-06 02:44:52.500 218 12830.10 44.08 55104.97 88888.00 2009-08-06 02:44:52.625 218 12830.12 44.10 55104.97 88888.00 2009-08-06 02:44:52.750 218 12830.17 44.10 55104.97 88888.00 2009-08-06 02:44:52.875 218 12830.20 44.08 55104.97 88888.00 2009-08-06 02:44:53.000 218 12830.17 44.08 55105.00 88888.00 2009-08-06 02:44:53.125 218 12830.15 44.12 55105.03 88888.00 2009-08-06 02:44:53.250 218 12830.12 44.05 55105.00 88888.00 2009-08-06 02:44:53.375 218 12830.17 44.08 55105.00 88888.00 2009-08-06 02:44:53.500 218 12830.17 44.12 55104.97 88888.00 2009-08-06 02:44:53.625 218 12830.17 44.10 55104.97 88888.00 2009-08-06 02:44:53.750 218 12830.17 44.08 55105.00 88888.00 2009-08-06 02:44:53.875 218 12830.15 44.05 55105.00 88888.00 2009-08-06 02:44:54.000 218 12830.10 44.10 55104.95 88888.00 2009-08-06 02:44:54.125 218 12830.08 44.05 55104.93 88888.00 2009-08-06 02:44:54.250 218 12830.10 44.00 55104.93 88888.00 2009-08-06 02:44:54.375 218 12830.12 44.08 55104.95 88888.00 2009-08-06 02:44:54.500 218 12830.15 44.10 55104.97 88888.00 2009-08-06 02:44:54.625 218 12830.20 44.15 55104.97 88888.00 2009-08-06 02:44:54.750 218 12830.23 44.20 55104.95 88888.00 2009-08-06 02:44:54.875 218 12830.23 44.20 55104.97 88888.00 2009-08-06 02:44:55.000 218 12830.20 44.15 55105.00 88888.00 2009-08-06 02:44:55.125 218 12830.15 44.05 55104.97 88888.00 2009-08-06 02:44:55.250 218 12830.12 44.05 55104.97 88888.00 2009-08-06 02:44:55.375 218 12830.20 44.10 55104.93 88888.00 2009-08-06 02:44:55.500 218 12830.27 44.12 55104.95 88888.00 2009-08-06 02:44:55.625 218 12830.27 44.15 55105.00 88888.00 2009-08-06 02:44:55.750 218 12830.27 44.15 55104.97 88888.00 2009-08-06 02:44:55.875 218 12830.25 44.12 55104.95 88888.00 2009-08-06 02:44:56.000 218 12830.23 44.10 55104.95 88888.00 2009-08-06 02:44:56.125 218 12830.25 44.12 55104.97 88888.00 2009-08-06 02:44:56.250 218 12830.23 44.08 55104.97 88888.00 2009-08-06 02:44:56.375 218 12830.25 44.12 55105.00 88888.00 2009-08-06 02:44:56.500 218 12830.30 44.12 55104.97 88888.00 2009-08-06 02:44:56.625 218 12830.33 44.12 55104.95 88888.00 2009-08-06 02:44:56.750 218 12830.30 44.17 55104.97 88888.00 2009-08-06 02:44:56.875 218 12830.30 44.15 55105.00 88888.00 2009-08-06 02:44:57.000 218 12830.30 44.10 55105.00 88888.00 2009-08-06 02:44:57.125 218 12830.27 44.15 55104.97 88888.00 2009-08-06 02:44:57.250 218 12830.27 44.10 55104.93 88888.00 2009-08-06 02:44:57.375 218 12830.33 44.12 55104.97 88888.00 2009-08-06 02:44:57.500 218 12830.33 44.20 55105.00 88888.00 2009-08-06 02:44:57.625 218 12830.35 44.17 55104.97 88888.00 2009-08-06 02:44:57.750 218 12830.42 44.15 55104.97 88888.00 2009-08-06 02:44:57.875 218 12830.45 44.17 55104.97 88888.00 2009-08-06 02:44:58.000 218 12830.48 44.25 55104.97 88888.00 2009-08-06 02:44:58.125 218 12830.45 44.27 55105.00 88888.00 2009-08-06 02:44:58.250 218 12830.35 44.23 55104.97 88888.00 2009-08-06 02:44:58.375 218 12830.33 44.17 55104.97 88888.00 2009-08-06 02:44:58.500 218 12830.35 44.15 55104.95 88888.00 2009-08-06 02:44:58.625 218 12830.35 44.17 55104.93 88888.00 2009-08-06 02:44:58.750 218 12830.38 44.17 55104.93 88888.00 2009-08-06 02:44:58.875 218 12830.42 44.23 55104.95 88888.00 2009-08-06 02:44:59.000 218 12830.48 44.20 55104.95 88888.00 2009-08-06 02:44:59.125 218 12830.50 44.17 55104.97 88888.00 2009-08-06 02:44:59.250 218 12830.50 44.20 55104.95 88888.00 2009-08-06 02:44:59.375 218 12830.48 44.15 55104.93 88888.00 2009-08-06 02:44:59.500 218 12830.55 44.15 55104.95 88888.00 2009-08-06 02:44:59.625 218 12830.55 44.15 55104.97 88888.00 2009-08-06 02:44:59.750 218 12830.50 44.10 55104.93 88888.00 2009-08-06 02:44:59.875 218 12830.48 44.20 55104.93 88888.00 2009-08-06 02:45:00.000 218 12830.50 44.20 55104.93 88888.00 2009-08-06 02:45:00.125 218 12830.45 44.15 55104.95 88888.00 2009-08-06 02:45:00.250 218 12830.42 44.12 55104.93 88888.00 2009-08-06 02:45:00.375 218 12830.50 44.12 55104.93 88888.00 2009-08-06 02:45:00.500 218 12830.58 44.12 55104.90 88888.00 2009-08-06 02:45:00.625 218 12830.65 44.15 55104.93 88888.00 2009-08-06 02:45:00.750 218 12830.67 44.20 55104.97 88888.00 2009-08-06 02:45:00.875 218 12830.67 44.17 55104.95 88888.00 2009-08-06 02:45:01.000 218 12830.62 44.17 55104.93 88888.00 2009-08-06 02:45:01.125 218 12830.62 44.25 55104.93 88888.00 2009-08-06 02:45:01.250 218 12830.65 44.25 55104.97 88888.00 2009-08-06 02:45:01.375 218 12830.73 44.23 55105.00 88888.00 2009-08-06 02:45:01.500 218 12830.58 44.17 55104.95 88888.00 2009-08-06 02:45:01.625 218 12830.58 44.10 55104.90 88888.00 2009-08-06 02:45:01.750 218 12830.65 44.15 55104.90 88888.00 2009-08-06 02:45:01.875 218 12830.65 44.23 55104.95 88888.00 2009-08-06 02:45:02.000 218 12830.70 44.20 55104.97 88888.00 2009-08-06 02:45:02.125 218 12830.73 44.15 55104.93 88888.00 2009-08-06 02:45:02.250 218 12830.73 44.23 55104.93 88888.00 2009-08-06 02:45:02.375 218 12830.75 44.33 55104.95 88888.00 2009-08-06 02:45:02.500 218 12830.67 44.23 55104.93 88888.00 2009-08-06 02:45:02.625 218 12830.65 44.17 55104.95 88888.00 2009-08-06 02:45:02.750 218 12830.70 44.27 55104.95 88888.00 2009-08-06 02:45:02.875 218 12830.75 44.35 55105.00 88888.00 2009-08-06 02:45:03.000 218 12830.75 44.25 55104.95 88888.00 2009-08-06 02:45:03.125 218 12830.67 44.20 55104.95 88888.00 2009-08-06 02:45:03.250 218 12830.62 44.23 55104.95 88888.00 2009-08-06 02:45:03.375 218 12830.65 44.23 55104.93 88888.00 2009-08-06 02:45:03.500 218 12830.73 44.23 55104.93 88888.00 2009-08-06 02:45:03.625 218 12830.73 44.30 55104.97 88888.00 2009-08-06 02:45:03.750 218 12830.70 44.27 55104.95 88888.00 2009-08-06 02:45:03.875 218 12830.62 44.20 55104.93 88888.00 2009-08-06 02:45:04.000 218 12830.75 44.25 55105.00 88888.00 2009-08-06 02:45:04.125 218 12830.80 44.33 55105.03 88888.00 2009-08-06 02:45:04.250 218 12830.80 44.33 55104.97 88888.00 2009-08-06 02:45:04.375 218 12830.80 44.30 55104.95 88888.00 2009-08-06 02:45:04.500 218 12830.85 44.25 55104.95 88888.00 2009-08-06 02:45:04.625 218 12830.88 44.27 55104.95 88888.00 2009-08-06 02:45:04.750 218 12830.88 44.27 55104.93 88888.00 2009-08-06 02:45:04.875 218 12830.90 44.27 55104.95 88888.00 2009-08-06 02:45:05.000 218 12830.92 44.25 55104.93 88888.00 2009-08-06 02:45:05.125 218 12830.85 44.27 55104.93 88888.00 2009-08-06 02:45:05.250 218 12830.83 44.25 55104.95 88888.00 2009-08-06 02:45:05.375 218 12830.88 44.25 55104.97 88888.00 2009-08-06 02:45:05.500 218 12830.85 44.27 55104.95 88888.00 2009-08-06 02:45:05.625 218 12830.85 44.30 55104.95 88888.00 2009-08-06 02:45:05.750 218 12830.85 44.33 55104.95 88888.00 2009-08-06 02:45:05.875 218 12830.85 44.25 55104.97 88888.00 2009-08-06 02:45:06.000 218 12830.92 44.27 55104.97 88888.00 2009-08-06 02:45:06.125 218 12830.90 44.27 55105.00 88888.00 2009-08-06 02:45:06.250 218 12830.90 44.20 55104.95 88888.00 2009-08-06 02:45:06.375 218 12830.92 44.25 55104.95 88888.00 2009-08-06 02:45:06.500 218 12830.92 44.30 55104.97 88888.00 2009-08-06 02:45:06.625 218 12830.98 44.30 55104.95 88888.00 2009-08-06 02:45:06.750 218 12830.95 44.25 55104.97 88888.00 2009-08-06 02:45:06.875 218 12831.00 44.25 55104.95 88888.00 2009-08-06 02:45:07.000 218 12831.00 44.23 55104.93 88888.00 2009-08-06 02:45:07.125 218 12831.02 44.27 55104.97 88888.00 2009-08-06 02:45:07.250 218 12831.10 44.30 55104.97 88888.00 2009-08-06 02:45:07.375 218 12831.10 44.30 55104.95 88888.00 2009-08-06 02:45:07.500 218 12831.08 44.27 55104.95 88888.00 2009-08-06 02:45:07.625 218 12831.02 44.30 55104.95 88888.00 2009-08-06 02:45:07.750 218 12830.95 44.25 55104.93 88888.00 2009-08-06 02:45:07.875 218 12830.92 44.27 55104.90 88888.00 2009-08-06 02:45:08.000 218 12830.95 44.27 55104.95 88888.00 2009-08-06 02:45:08.125 218 12830.98 44.25 55104.95 88888.00 2009-08-06 02:45:08.250 218 12830.95 44.17 55104.93 88888.00 2009-08-06 02:45:08.375 218 12830.98 44.15 55104.90 88888.00 2009-08-06 02:45:08.500 218 12831.00 44.23 55104.93 88888.00 2009-08-06 02:45:08.625 218 12831.05 44.33 55104.95 88888.00 2009-08-06 02:45:08.750 218 12831.08 44.27 55104.95 88888.00 2009-08-06 02:45:08.875 218 12831.15 44.25 55104.93 88888.00 2009-08-06 02:45:09.000 218 12831.20 44.27 55104.93 88888.00 2009-08-06 02:45:09.125 218 12831.15 44.33 55104.97 88888.00 2009-08-06 02:45:09.250 218 12831.08 44.27 55104.95 88888.00 2009-08-06 02:45:09.375 218 12831.02 44.20 55104.90 88888.00 2009-08-06 02:45:09.500 218 12831.00 44.17 55104.90 88888.00 2009-08-06 02:45:09.625 218 12831.08 44.20 55104.95 88888.00 2009-08-06 02:45:09.750 218 12831.17 44.23 55104.95 88888.00 2009-08-06 02:45:09.875 218 12831.20 44.23 55104.95 88888.00 2009-08-06 02:45:10.000 218 12831.17 44.23 55104.93 88888.00 2009-08-06 02:45:10.125 218 12831.15 44.23 55104.90 88888.00 2009-08-06 02:45:10.250 218 12831.15 44.20 55104.97 88888.00 2009-08-06 02:45:10.375 218 12831.12 44.23 55104.97 88888.00 2009-08-06 02:45:10.500 218 12831.20 44.25 55104.97 88888.00 2009-08-06 02:45:10.625 218 12831.23 44.23 55104.93 88888.00 2009-08-06 02:45:10.750 218 12831.20 44.27 55104.95 88888.00 2009-08-06 02:45:10.875 218 12831.23 44.35 55104.95 88888.00 2009-08-06 02:45:11.000 218 12831.23 44.33 55104.97 88888.00 2009-08-06 02:45:11.125 218 12831.27 44.30 55105.00 88888.00 2009-08-06 02:45:11.250 218 12831.27 44.25 55104.95 88888.00 2009-08-06 02:45:11.375 218 12831.30 44.23 55104.95 88888.00 2009-08-06 02:45:11.500 218 12831.30 44.27 55104.95 88888.00 2009-08-06 02:45:11.625 218 12831.30 44.30 55104.93 88888.00 2009-08-06 02:45:11.750 218 12831.33 44.33 55104.95 88888.00 2009-08-06 02:45:11.875 218 12831.33 44.27 55104.95 88888.00 2009-08-06 02:45:12.000 218 12831.27 44.23 55104.95 88888.00 2009-08-06 02:45:12.125 218 12831.33 44.25 55104.90 88888.00 2009-08-06 02:45:12.250 218 12831.30 44.17 55104.90 88888.00 2009-08-06 02:45:12.375 218 12831.33 44.15 55104.90 88888.00 2009-08-06 02:45:12.500 218 12831.27 44.23 55104.95 88888.00 2009-08-06 02:45:12.625 218 12831.25 44.27 55104.95 88888.00 2009-08-06 02:45:12.750 218 12831.30 44.27 55104.97 88888.00 2009-08-06 02:45:12.875 218 12831.35 44.27 55104.95 88888.00 2009-08-06 02:45:13.000 218 12831.30 44.25 55104.95 88888.00 2009-08-06 02:45:13.125 218 12831.30 44.27 55104.95 88888.00 2009-08-06 02:45:13.250 218 12831.23 44.25 55104.93 88888.00 2009-08-06 02:45:13.375 218 12831.33 44.27 55104.95 88888.00 2009-08-06 02:45:13.500 218 12831.42 44.27 55104.95 88888.00 2009-08-06 02:45:13.625 218 12831.40 44.23 55104.93 88888.00 2009-08-06 02:45:13.750 218 12831.38 44.25 55104.95 88888.00 2009-08-06 02:45:13.875 218 12831.38 44.33 55104.95 88888.00 2009-08-06 02:45:14.000 218 12831.42 44.35 55104.95 88888.00 2009-08-06 02:45:14.125 218 12831.42 44.27 55104.93 88888.00 2009-08-06 02:45:14.250 218 12831.42 44.25 55104.90 88888.00 2009-08-06 02:45:14.375 218 12831.42 44.25 55104.90 88888.00 2009-08-06 02:45:14.500 218 12831.40 44.30 55104.90 88888.00 2009-08-06 02:45:14.625 218 12831.45 44.35 55104.93 88888.00 2009-08-06 02:45:14.750 218 12831.48 44.33 55104.95 88888.00 2009-08-06 02:45:14.875 218 12831.45 44.33 55104.93 88888.00 2009-08-06 02:45:15.000 218 12831.45 44.33 55104.90 88888.00 2009-08-06 02:45:15.125 218 12831.50 44.27 55104.93 88888.00 2009-08-06 02:45:15.250 218 12831.45 44.23 55104.88 88888.00 2009-08-06 02:45:15.375 218 12831.50 44.27 55104.88 88888.00 2009-08-06 02:45:15.500 218 12831.55 44.40 55104.90 88888.00 2009-08-06 02:45:15.625 218 12831.65 44.38 55104.90 88888.00 2009-08-06 02:45:15.750 218 12831.62 44.30 55104.90 88888.00 2009-08-06 02:45:15.875 218 12831.62 44.27 55104.93 88888.00 2009-08-06 02:45:16.000 218 12831.60 44.27 55104.93 88888.00 2009-08-06 02:45:16.125 218 12831.62 44.27 55104.93 88888.00 2009-08-06 02:45:16.250 218 12831.67 44.33 55104.95 88888.00 2009-08-06 02:45:16.375 218 12831.73 44.38 55104.93 88888.00 2009-08-06 02:45:16.500 218 12831.73 44.38 55104.93 88888.00 2009-08-06 02:45:16.625 218 12831.65 44.33 55104.93 88888.00 2009-08-06 02:45:16.750 218 12831.58 44.27 55104.90 88888.00 2009-08-06 02:45:16.875 218 12831.60 44.33 55104.90 88888.00 2009-08-06 02:45:17.000 218 12831.73 44.38 55104.90 88888.00 2009-08-06 02:45:17.125 218 12831.75 44.38 55104.93 88888.00 2009-08-06 02:45:17.250 218 12831.67 44.30 55104.95 88888.00 2009-08-06 02:45:17.375 218 12831.65 44.23 55104.93 88888.00 2009-08-06 02:45:17.500 218 12831.65 44.33 55104.95 88888.00 2009-08-06 02:45:17.625 218 12831.70 44.35 55104.93 88888.00 2009-08-06 02:45:17.750 218 12831.73 44.40 55104.97 88888.00 2009-08-06 02:45:17.875 218 12831.75 44.40 55104.95 88888.00 2009-08-06 02:45:18.000 218 12831.85 44.40 55104.95 88888.00 2009-08-06 02:45:18.125 218 12831.77 44.35 55104.90 88888.00 2009-08-06 02:45:18.250 218 12831.77 44.33 55104.90 88888.00 2009-08-06 02:45:18.375 218 12831.83 44.35 55104.93 88888.00 2009-08-06 02:45:18.500 218 12831.85 44.33 55104.90 88888.00 2009-08-06 02:45:18.625 218 12831.90 44.25 55104.90 88888.00 2009-08-06 02:45:18.750 218 12831.90 44.27 55104.90 88888.00 2009-08-06 02:45:18.875 218 12831.95 44.33 55104.90 88888.00 2009-08-06 02:45:19.000 218 12831.92 44.30 55104.90 88888.00 2009-08-06 02:45:19.125 218 12831.95 44.35 55104.90 88888.00 2009-08-06 02:45:19.250 218 12831.90 44.33 55104.90 88888.00 2009-08-06 02:45:19.375 218 12831.85 44.30 55104.90 88888.00 2009-08-06 02:45:19.500 218 12831.77 44.27 55104.93 88888.00 2009-08-06 02:45:19.625 218 12831.83 44.27 55104.90 88888.00 2009-08-06 02:45:19.750 218 12831.85 44.27 55104.88 88888.00 2009-08-06 02:45:19.875 218 12831.92 44.30 55104.85 88888.00 2009-08-06 02:45:20.000 218 12831.88 44.27 55104.85 88888.00 2009-08-06 02:45:20.125 218 12831.92 44.33 55104.90 88888.00 2009-08-06 02:45:20.250 218 12831.98 44.38 55104.93 88888.00 2009-08-06 02:45:20.375 218 12832.00 44.40 55104.95 88888.00 2009-08-06 02:45:20.500 218 12832.02 44.40 55104.95 88888.00 2009-08-06 02:45:20.625 218 12831.98 44.40 55104.90 88888.00 2009-08-06 02:45:20.750 218 12831.90 44.30 55104.88 88888.00 2009-08-06 02:45:20.875 218 12831.98 44.30 55104.88 88888.00 2009-08-06 02:45:21.000 218 12832.00 44.33 55104.93 88888.00 2009-08-06 02:45:21.125 218 12832.05 44.38 55104.97 88888.00 2009-08-06 02:45:21.250 218 12832.00 44.40 55104.95 88888.00 2009-08-06 02:45:21.375 218 12832.02 44.38 55104.97 88888.00 2009-08-06 02:45:21.500 218 12832.08 44.35 55104.93 88888.00 2009-08-06 02:45:21.625 218 12832.12 44.33 55104.93 88888.00 2009-08-06 02:45:21.750 218 12832.17 44.38 55104.95 88888.00 2009-08-06 02:45:21.875 218 12832.17 44.38 55104.95 88888.00 2009-08-06 02:45:22.000 218 12832.20 44.35 55104.90 88888.00 2009-08-06 02:45:22.125 218 12832.17 44.33 55104.93 88888.00 2009-08-06 02:45:22.250 218 12832.08 44.33 55104.93 88888.00 2009-08-06 02:45:22.375 218 12832.08 44.40 55104.95 88888.00 2009-08-06 02:45:22.500 218 12832.17 44.40 55104.95 88888.00 2009-08-06 02:45:22.625 218 12832.15 44.33 55104.95 88888.00 2009-08-06 02:45:22.750 218 12832.20 44.38 55104.95 88888.00 2009-08-06 02:45:22.875 218 12832.20 44.42 55105.00 88888.00 2009-08-06 02:45:23.000 218 12832.17 44.42 55104.95 88888.00 2009-08-06 02:45:23.125 218 12832.15 44.35 55104.95 88888.00 2009-08-06 02:45:23.250 218 12832.23 44.33 55104.95 88888.00 2009-08-06 02:45:23.375 218 12832.30 44.33 55104.95 88888.00 2009-08-06 02:45:23.500 218 12832.30 44.33 55104.95 88888.00 2009-08-06 02:45:23.625 218 12832.33 44.40 55104.95 88888.00 2009-08-06 02:45:23.750 218 12832.30 44.45 55105.00 88888.00 2009-08-06 02:45:23.875 218 12832.40 44.48 55105.00 88888.00 2009-08-06 02:45:24.000 218 12832.40 44.40 55105.00 88888.00 2009-08-06 02:45:24.125 218 12832.33 44.40 55105.00 88888.00 2009-08-06 02:45:24.250 218 12832.27 44.35 55104.95 88888.00 2009-08-06 02:45:24.375 218 12832.25 44.33 55104.95 88888.00 2009-08-06 02:45:24.500 218 12832.30 44.38 55104.95 88888.00 2009-08-06 02:45:24.625 218 12832.33 44.40 55104.95 88888.00 2009-08-06 02:45:24.750 218 12832.30 44.38 55104.95 88888.00 2009-08-06 02:45:24.875 218 12832.25 44.33 55104.93 88888.00 2009-08-06 02:45:25.000 218 12832.27 44.35 55104.93 88888.00 2009-08-06 02:45:25.125 218 12832.35 44.42 55104.95 88888.00 2009-08-06 02:45:25.250 218 12832.27 44.38 55104.95 88888.00 2009-08-06 02:45:25.375 218 12832.35 44.35 55104.95 88888.00 2009-08-06 02:45:25.500 218 12832.45 44.45 55104.97 88888.00 2009-08-06 02:45:25.625 218 12832.45 44.45 55104.97 88888.00 2009-08-06 02:45:25.750 218 12832.42 44.42 55104.93 88888.00 2009-08-06 02:45:25.875 218 12832.42 44.35 55104.93 88888.00 2009-08-06 02:45:26.000 218 12832.40 44.33 55104.95 88888.00 2009-08-06 02:45:26.125 218 12832.35 44.30 55104.93 88888.00 2009-08-06 02:45:26.250 218 12832.40 44.35 55104.95 88888.00 2009-08-06 02:45:26.375 218 12832.45 44.40 55104.95 88888.00 2009-08-06 02:45:26.500 218 12832.45 44.42 55104.97 88888.00 2009-08-06 02:45:26.625 218 12832.40 44.42 55104.97 88888.00 2009-08-06 02:45:26.750 218 12832.45 44.42 55104.97 88888.00 2009-08-06 02:45:26.875 218 12832.50 44.40 55104.97 88888.00 2009-08-06 02:45:27.000 218 12832.50 44.33 55104.97 88888.00 2009-08-06 02:45:27.125 218 12832.48 44.38 55104.95 88888.00 2009-08-06 02:45:27.250 218 12832.52 44.45 55105.00 88888.00 2009-08-06 02:45:27.375 218 12832.50 44.42 55105.00 88888.00 2009-08-06 02:45:27.500 218 12832.50 44.38 55104.97 88888.00 2009-08-06 02:45:27.625 218 12832.55 44.42 55104.97 88888.00 2009-08-06 02:45:27.750 218 12832.62 44.48 55105.00 88888.00 2009-08-06 02:45:27.875 218 12832.62 44.45 55105.00 88888.00 2009-08-06 02:45:28.000 218 12832.52 44.42 55104.97 88888.00 2009-08-06 02:45:28.125 218 12832.52 44.42 55104.97 88888.00 2009-08-06 02:45:28.250 218 12832.58 44.45 55104.97 88888.00 2009-08-06 02:45:28.375 218 12832.55 44.42 55104.97 88888.00 2009-08-06 02:45:28.500 218 12832.50 44.40 55104.97 88888.00 2009-08-06 02:45:28.625 218 12832.48 44.42 55104.95 88888.00 2009-08-06 02:45:28.750 218 12832.55 44.40 55104.95 88888.00 2009-08-06 02:45:28.875 218 12832.52 44.40 55104.97 88888.00 2009-08-06 02:45:29.000 218 12832.50 44.42 55104.97 88888.00 2009-08-06 02:45:29.125 218 12832.52 44.45 55105.00 88888.00 2009-08-06 02:45:29.250 218 12832.52 44.40 55104.97 88888.00 2009-08-06 02:45:29.375 218 12832.52 44.38 55104.97 88888.00 2009-08-06 02:45:29.500 218 12832.52 44.42 55105.00 88888.00 2009-08-06 02:45:29.625 218 12832.58 44.50 55105.03 88888.00 2009-08-06 02:45:29.750 218 12832.58 44.42 55105.03 88888.00 2009-08-06 02:45:29.875 218 12832.58 44.40 55104.97 88888.00 2009-08-06 02:45:30.000 218 12832.58 44.38 55104.95 88888.00 2009-08-06 02:45:30.125 218 12832.60 44.42 55104.97 88888.00 2009-08-06 02:45:30.250 218 12832.60 44.40 55105.00 88888.00 2009-08-06 02:45:30.375 218 12832.62 44.40 55104.97 88888.00 2009-08-06 02:45:30.500 218 12832.67 44.45 55104.97 88888.00 2009-08-06 02:45:30.625 218 12832.73 44.45 55105.00 88888.00 2009-08-06 02:45:30.750 218 12832.75 44.48 55105.00 88888.00 2009-08-06 02:45:30.875 218 12832.75 44.50 55105.05 88888.00 2009-08-06 02:45:31.000 218 12832.73 44.42 55105.00 88888.00 2009-08-06 02:45:31.125 218 12832.77 44.42 55105.03 88888.00 2009-08-06 02:45:31.250 218 12832.70 44.45 55105.00 88888.00 2009-08-06 02:45:31.375 218 12832.70 44.42 55105.00 88888.00 2009-08-06 02:45:31.500 218 12832.73 44.42 55105.00 88888.00 2009-08-06 02:45:31.625 218 12832.75 44.52 55105.03 88888.00 2009-08-06 02:45:31.750 218 12832.75 44.52 55105.00 88888.00 2009-08-06 02:45:31.875 218 12832.73 44.50 55104.97 88888.00 2009-08-06 02:45:32.000 218 12832.80 44.48 55105.00 88888.00 2009-08-06 02:45:32.125 218 12832.90 44.55 55105.05 88888.00 2009-08-06 02:45:32.250 218 12832.88 44.52 55105.03 88888.00 2009-08-06 02:45:32.375 218 12832.83 44.50 55105.03 88888.00 2009-08-06 02:45:32.500 218 12832.83 44.50 55105.05 88888.00 2009-08-06 02:45:32.625 218 12832.88 44.55 55105.05 88888.00 2009-08-06 02:45:32.750 218 12832.90 44.55 55105.05 88888.00 2009-08-06 02:45:32.875 218 12832.80 44.50 55105.03 88888.00 2009-08-06 02:45:33.000 218 12832.75 44.52 55105.03 88888.00 2009-08-06 02:45:33.125 218 12832.73 44.55 55105.03 88888.00 2009-08-06 02:45:33.250 218 12832.75 44.52 55105.03 88888.00 2009-08-06 02:45:33.375 218 12832.77 44.50 55105.03 88888.00 2009-08-06 02:45:33.500 218 12832.77 44.50 55105.03 88888.00 2009-08-06 02:45:33.625 218 12832.85 44.52 55105.03 88888.00 2009-08-06 02:45:33.750 218 12832.85 44.55 55105.03 88888.00 2009-08-06 02:45:33.875 218 12832.85 44.50 55105.05 88888.00 2009-08-06 02:45:34.000 218 12832.85 44.52 55105.03 88888.00 2009-08-06 02:45:34.125 218 12832.85 44.55 55105.05 88888.00 2009-08-06 02:45:34.250 218 12832.85 44.55 55105.03 88888.00 2009-08-06 02:45:34.375 218 12832.85 44.52 55105.03 88888.00 2009-08-06 02:45:34.500 218 12832.88 44.58 55105.07 88888.00 2009-08-06 02:45:34.625 218 12832.90 44.60 55105.05 88888.00 2009-08-06 02:45:34.750 218 12832.90 44.58 55105.03 88888.00 2009-08-06 02:45:34.875 218 12832.92 44.58 55105.03 88888.00 2009-08-06 02:45:35.000 218 12832.90 44.52 55105.03 88888.00 2009-08-06 02:45:35.125 218 12832.92 44.52 55105.03 88888.00 2009-08-06 02:45:35.250 218 12832.98 44.52 55105.03 88888.00 2009-08-06 02:45:35.375 218 12832.98 44.52 55105.03 88888.00 2009-08-06 02:45:35.500 218 12832.90 44.52 55105.05 88888.00 2009-08-06 02:45:35.625 218 12833.00 44.58 55105.10 88888.00 2009-08-06 02:45:35.750 218 12832.95 44.58 55105.07 88888.00 2009-08-06 02:45:35.875 218 12832.92 44.50 55105.00 88888.00 2009-08-06 02:45:36.000 218 12832.92 44.45 55105.03 88888.00 2009-08-06 02:45:36.125 218 12832.98 44.52 55105.05 88888.00 2009-08-06 02:45:36.250 218 12833.02 44.60 55105.10 88888.00 2009-08-06 02:45:36.375 218 12833.02 44.62 55105.07 88888.00 2009-08-06 02:45:36.500 218 12832.98 44.52 55105.03 88888.00 2009-08-06 02:45:36.625 218 12833.00 44.52 55105.03 88888.00 2009-08-06 02:45:36.750 218 12832.95 44.55 55105.05 88888.00 2009-08-06 02:45:36.875 218 12832.98 44.58 55105.07 88888.00 2009-08-06 02:45:37.000 218 12833.02 44.58 55105.00 88888.00 2009-08-06 02:45:37.125 218 12833.05 44.58 55105.05 88888.00 2009-08-06 02:45:37.250 218 12833.02 44.58 55105.03 88888.00 2009-08-06 02:45:37.375 218 12833.02 44.58 55105.00 88888.00 2009-08-06 02:45:37.500 218 12833.05 44.58 55105.00 88888.00 2009-08-06 02:45:37.625 218 12833.10 44.60 55105.03 88888.00 2009-08-06 02:45:37.750 218 12833.12 44.55 55105.03 88888.00 2009-08-06 02:45:37.875 218 12833.12 44.55 55105.00 88888.00 2009-08-06 02:45:38.000 218 12833.17 44.55 55105.03 88888.00 2009-08-06 02:45:38.125 218 12833.25 44.58 55105.05 88888.00 2009-08-06 02:45:38.250 218 12833.25 44.58 55105.10 88888.00 2009-08-06 02:45:38.375 218 12833.23 44.60 55105.07 88888.00 2009-08-06 02:45:38.500 218 12833.20 44.58 55105.07 88888.00 2009-08-06 02:45:38.625 218 12833.25 44.62 55105.10 88888.00 2009-08-06 02:45:38.750 218 12833.25 44.65 55105.07 88888.00 2009-08-06 02:45:38.875 218 12833.23 44.60 55105.07 88888.00 2009-08-06 02:45:39.000 218 12833.25 44.60 55105.07 88888.00 2009-08-06 02:45:39.125 218 12833.23 44.62 55105.07 88888.00 2009-08-06 02:45:39.250 218 12833.20 44.58 55105.07 88888.00 2009-08-06 02:45:39.375 218 12833.20 44.60 55105.07 88888.00 2009-08-06 02:45:39.500 218 12833.23 44.65 55105.07 88888.00 2009-08-06 02:45:39.625 218 12833.23 44.62 55105.07 88888.00 2009-08-06 02:45:39.750 218 12833.25 44.62 55105.07 88888.00 2009-08-06 02:45:39.875 218 12833.30 44.65 55105.10 88888.00 2009-08-06 02:45:40.000 218 12833.25 44.60 55105.10 88888.00 2009-08-06 02:45:40.125 218 12833.23 44.55 55105.12 88888.00 2009-08-06 02:45:40.250 218 12833.23 44.60 55105.12 88888.00 2009-08-06 02:45:40.375 218 12833.27 44.67 55105.12 88888.00 2009-08-06 02:45:40.500 218 12833.25 44.62 55105.07 88888.00 2009-08-06 02:45:40.625 218 12833.23 44.60 55105.07 88888.00 2009-08-06 02:45:40.750 218 12833.27 44.65 55105.07 88888.00 2009-08-06 02:45:40.875 218 12833.30 44.65 55105.10 88888.00 2009-08-06 02:45:41.000 218 12833.30 44.65 55105.07 88888.00 2009-08-06 02:45:41.125 218 12833.30 44.62 55105.10 88888.00 2009-08-06 02:45:41.250 218 12833.33 44.60 55105.12 88888.00 2009-08-06 02:45:41.375 218 12833.40 44.62 55105.12 88888.00 2009-08-06 02:45:41.500 218 12833.48 44.67 55105.12 88888.00 2009-08-06 02:45:41.625 218 12833.50 44.75 55105.15 88888.00 2009-08-06 02:45:41.750 218 12833.48 44.75 55105.15 88888.00 2009-08-06 02:45:41.875 218 12833.48 44.70 55105.12 88888.00 2009-08-06 02:45:42.000 218 12833.48 44.67 55105.10 88888.00 2009-08-06 02:45:42.125 218 12833.48 44.67 55105.10 88888.00 2009-08-06 02:45:42.250 218 12833.42 44.65 55105.10 88888.00 2009-08-06 02:45:42.375 218 12833.40 44.60 55105.07 88888.00 2009-08-06 02:45:42.500 218 12833.35 44.62 55105.07 88888.00 2009-08-06 02:45:42.625 218 12833.40 44.75 55105.10 88888.00 2009-08-06 02:45:42.750 218 12833.45 44.75 55105.12 88888.00 2009-08-06 02:45:42.875 218 12833.42 44.67 55105.10 88888.00 2009-08-06 02:45:43.000 218 12833.48 44.65 55105.10 88888.00 2009-08-06 02:45:43.125 218 12833.45 44.67 55105.15 88888.00 2009-08-06 02:45:43.250 218 12833.42 44.67 55105.15 88888.00 2009-08-06 02:45:43.375 218 12833.42 44.67 55105.15 88888.00 2009-08-06 02:45:43.500 218 12833.50 44.70 55105.12 88888.00 2009-08-06 02:45:43.625 218 12833.42 44.65 55105.12 88888.00 2009-08-06 02:45:43.750 218 12833.38 44.62 55105.10 88888.00 2009-08-06 02:45:43.875 218 12833.42 44.75 55105.15 88888.00 2009-08-06 02:45:44.000 218 12833.48 44.77 55105.15 88888.00 2009-08-06 02:45:44.125 218 12833.50 44.77 55105.18 88888.00 2009-08-06 02:45:44.250 218 12833.55 44.77 55105.18 88888.00 2009-08-06 02:45:44.375 218 12833.52 44.80 55105.18 88888.00 2009-08-06 02:45:44.500 218 12833.48 44.75 55105.18 88888.00 2009-08-06 02:45:44.625 218 12833.42 44.77 55105.18 88888.00 2009-08-06 02:45:44.750 218 12833.45 44.75 55105.12 88888.00 2009-08-06 02:45:44.875 218 12833.48 44.75 55105.12 88888.00 2009-08-06 02:45:45.000 218 12833.48 44.75 55105.12 88888.00 2009-08-06 02:45:45.125 218 12833.50 44.73 55105.12 88888.00 2009-08-06 02:45:45.250 218 12833.50 44.75 55105.12 88888.00 2009-08-06 02:45:45.375 218 12833.55 44.80 55105.12 88888.00 2009-08-06 02:45:45.500 218 12833.52 44.80 55105.15 88888.00 2009-08-06 02:45:45.625 218 12833.52 44.77 55105.12 88888.00 2009-08-06 02:45:45.750 218 12833.58 44.77 55105.18 88888.00 2009-08-06 02:45:45.875 218 12833.60 44.83 55105.15 88888.00 2009-08-06 02:45:46.000 218 12833.60 44.77 55105.10 88888.00 2009-08-06 02:45:46.125 218 12833.55 44.80 55105.12 88888.00 2009-08-06 02:45:46.250 218 12833.55 44.88 55105.18 88888.00 2009-08-06 02:45:46.375 218 12833.65 44.95 55105.18 88888.00 2009-08-06 02:45:46.500 218 12833.62 44.95 55105.18 88888.00 2009-08-06 02:45:46.625 218 12833.62 44.88 55105.12 88888.00 2009-08-06 02:45:46.750 218 12833.62 44.85 55105.15 88888.00 2009-08-06 02:45:46.875 218 12833.62 44.83 55105.18 88888.00 2009-08-06 02:45:47.000 218 12833.60 44.83 55105.15 88888.00 2009-08-06 02:45:47.125 218 12833.55 44.80 55105.15 88888.00 2009-08-06 02:45:47.250 218 12833.48 44.77 55105.12 88888.00 2009-08-06 02:45:47.375 218 12833.52 44.85 55105.15 88888.00 2009-08-06 02:45:47.500 218 12833.60 44.92 55105.18 88888.00 2009-08-06 02:45:47.625 218 12833.67 44.90 55105.18 88888.00 2009-08-06 02:45:47.750 218 12833.65 44.80 55105.15 88888.00 2009-08-06 02:45:47.875 218 12833.55 44.83 55105.12 88888.00 2009-08-06 02:45:48.000 218 12833.52 44.83 55105.18 88888.00 2009-08-06 02:45:48.125 218 12833.58 44.88 55105.20 88888.00 2009-08-06 02:45:48.250 218 12833.67 44.90 55105.20 88888.00 2009-08-06 02:45:48.375 218 12833.70 44.92 55105.20 88888.00 2009-08-06 02:45:48.500 218 12833.73 44.95 55105.22 88888.00 2009-08-06 02:45:48.625 218 12833.67 44.90 55105.18 88888.00 2009-08-06 02:45:48.750 218 12833.62 44.88 55105.20 88888.00 2009-08-06 02:45:48.875 218 12833.65 44.85 55105.18 88888.00 2009-08-06 02:45:49.000 218 12833.65 44.83 55105.18 88888.00 2009-08-06 02:45:49.125 218 12833.62 44.85 55105.22 88888.00 2009-08-06 02:45:49.250 218 12833.58 44.88 55105.22 88888.00 2009-08-06 02:45:49.375 218 12833.58 44.88 55105.20 88888.00 2009-08-06 02:45:49.500 218 12833.58 44.88 55105.20 88888.00 2009-08-06 02:45:49.625 218 12833.65 44.92 55105.22 88888.00 2009-08-06 02:45:49.750 218 12833.65 44.92 55105.22 88888.00 2009-08-06 02:45:49.875 218 12833.62 44.85 55105.22 88888.00 2009-08-06 02:45:50.000 218 12833.67 44.92 55105.22 88888.00 2009-08-06 02:45:50.125 218 12833.73 44.95 55105.25 88888.00 2009-08-06 02:45:50.250 218 12833.75 44.95 55105.25 88888.00 2009-08-06 02:45:50.375 218 12833.80 44.92 55105.22 88888.00 2009-08-06 02:45:50.500 218 12833.80 44.92 55105.22 88888.00 2009-08-06 02:45:50.625 218 12833.80 44.98 55105.22 88888.00 2009-08-06 02:45:50.750 218 12833.67 44.98 55105.22 88888.00 2009-08-06 02:45:50.875 218 12833.62 44.92 55105.20 88888.00 2009-08-06 02:45:51.000 218 12833.65 44.95 55105.22 88888.00 2009-08-06 02:45:51.125 218 12833.67 44.92 55105.25 88888.00 2009-08-06 02:45:51.250 218 12833.62 44.90 55105.25 88888.00 2009-08-06 02:45:51.375 218 12833.67 44.90 55105.25 88888.00 2009-08-06 02:45:51.500 218 12833.70 44.95 55105.28 88888.00 2009-08-06 02:45:51.625 218 12833.77 44.95 55105.25 88888.00 2009-08-06 02:45:51.750 218 12833.85 44.98 55105.25 88888.00 2009-08-06 02:45:51.875 218 12833.90 45.00 55105.28 88888.00 2009-08-06 02:45:52.000 218 12833.90 45.05 55105.30 88888.00 2009-08-06 02:45:52.125 218 12833.90 45.08 55105.30 88888.00 2009-08-06 02:45:52.250 218 12833.90 45.08 55105.28 88888.00 2009-08-06 02:45:52.375 218 12833.88 45.05 55105.25 88888.00 2009-08-06 02:45:52.500 218 12833.85 45.05 55105.25 88888.00 2009-08-06 02:45:52.625 218 12833.80 45.05 55105.28 88888.00 2009-08-06 02:45:52.750 218 12833.83 45.05 55105.30 88888.00 2009-08-06 02:45:52.875 218 12833.85 45.08 55105.30 88888.00 2009-08-06 02:45:53.000 218 12833.85 44.98 55105.25 88888.00 2009-08-06 02:45:53.125 218 12833.83 44.95 55105.28 88888.00 2009-08-06 02:45:53.250 218 12833.73 45.00 55105.28 88888.00 2009-08-06 02:45:53.375 218 12833.73 45.02 55105.28 88888.00 2009-08-06 02:45:53.500 218 12833.80 45.05 55105.28 88888.00 2009-08-06 02:45:53.625 218 12833.77 45.02 55105.28 88888.00 2009-08-06 02:45:53.750 218 12833.73 44.95 55105.25 88888.00 2009-08-06 02:45:53.875 218 12833.75 45.02 55105.28 88888.00 2009-08-06 02:45:54.000 218 12833.73 45.02 55105.22 88888.00 2009-08-06 02:45:54.125 218 12833.73 45.05 55105.28 88888.00 2009-08-06 02:45:54.250 218 12833.83 45.02 55105.30 88888.00 2009-08-06 02:45:54.375 218 12833.88 45.02 55105.30 88888.00 2009-08-06 02:45:54.500 218 12833.85 45.02 55105.28 88888.00 2009-08-06 02:45:54.625 218 12833.85 45.00 55105.25 88888.00 2009-08-06 02:45:54.750 218 12833.83 45.00 55105.25 88888.00 2009-08-06 02:45:54.875 218 12833.80 45.08 55105.28 88888.00 2009-08-06 02:45:55.000 218 12833.77 45.05 55105.25 88888.00 2009-08-06 02:45:55.125 218 12833.77 45.02 55105.25 88888.00 2009-08-06 02:45:55.250 218 12833.73 44.98 55105.22 88888.00 2009-08-06 02:45:55.375 218 12833.80 45.05 55105.28 88888.00 2009-08-06 02:45:55.500 218 12833.88 45.10 55105.30 88888.00 2009-08-06 02:45:55.625 218 12833.90 45.08 55105.28 88888.00 2009-08-06 02:45:55.750 218 12833.88 45.10 55105.30 88888.00 2009-08-06 02:45:55.875 218 12833.92 45.15 55105.28 88888.00 2009-08-06 02:45:56.000 218 12833.98 45.17 55105.30 88888.00 2009-08-06 02:45:56.125 218 12833.98 45.10 55105.35 88888.00 2009-08-06 02:45:56.250 218 12833.95 45.08 55105.35 88888.00 2009-08-06 02:45:56.375 218 12833.90 45.08 55105.30 88888.00 2009-08-06 02:45:56.500 218 12833.95 45.10 55105.30 88888.00 2009-08-06 02:45:56.625 218 12833.92 45.08 55105.28 88888.00 2009-08-06 02:45:56.750 218 12833.95 45.12 55105.32 88888.00 2009-08-06 02:45:56.875 218 12833.98 45.10 55105.28 88888.00 2009-08-06 02:45:57.000 218 12834.05 45.05 55105.28 88888.00 2009-08-06 02:45:57.125 218 12834.15 45.05 55105.32 88888.00 2009-08-06 02:45:57.250 218 12834.17 45.08 55105.38 88888.00 2009-08-06 02:45:57.375 218 12834.15 45.08 55105.38 88888.00 2009-08-06 02:45:57.500 218 12834.08 45.10 55105.35 88888.00 2009-08-06 02:45:57.625 218 12833.95 45.10 55105.30 88888.00 2009-08-06 02:45:57.750 218 12833.92 45.12 55105.35 88888.00 2009-08-06 02:45:57.875 218 12833.92 45.17 55105.38 88888.00 2009-08-06 02:45:58.000 218 12834.00 45.12 55105.35 88888.00 2009-08-06 02:45:58.125 218 12834.00 45.12 55105.30 88888.00 2009-08-06 02:45:58.250 218 12833.92 45.05 55105.32 88888.00 2009-08-06 02:45:58.375 218 12833.95 45.08 55105.30 88888.00 2009-08-06 02:45:58.500 218 12834.02 45.15 55105.35 88888.00 2009-08-06 02:45:58.625 218 12833.95 45.12 55105.30 88888.00 2009-08-06 02:45:58.750 218 12833.92 45.12 55105.30 88888.00 2009-08-06 02:45:58.875 218 12833.95 45.12 55105.30 88888.00 2009-08-06 02:45:59.000 218 12834.00 45.12 55105.32 88888.00 2009-08-06 02:45:59.125 218 12834.05 45.17 55105.32 88888.00 2009-08-06 02:45:59.250 218 12834.05 45.23 55105.38 88888.00 2009-08-06 02:45:59.375 218 12834.12 45.27 55105.40 88888.00 2009-08-06 02:45:59.500 218 12834.12 45.23 55105.38 88888.00 2009-08-06 02:45:59.625 218 12834.05 45.17 55105.35 88888.00 2009-08-06 02:45:59.750 218 12834.00 45.17 55105.32 88888.00 2009-08-06 02:45:59.875 218 12834.02 45.23 55105.35 88888.00 2009-08-06 02:46:00.000 218 12834.12 45.23 55105.38 88888.00 2009-08-06 02:46:00.125 218 12834.12 45.23 55105.35 88888.00 2009-08-06 02:46:00.250 218 12834.10 45.15 55105.38 88888.00 2009-08-06 02:46:00.375 218 12834.08 45.20 55105.38 88888.00 2009-08-06 02:46:00.500 218 12834.08 45.23 55105.35 88888.00 2009-08-06 02:46:00.625 218 12834.10 45.23 55105.38 88888.00 2009-08-06 02:46:00.750 218 12834.20 45.25 55105.40 88888.00 2009-08-06 02:46:00.875 218 12834.17 45.27 55105.40 88888.00 2009-08-06 02:46:01.000 218 12834.15 45.25 55105.40 88888.00 2009-08-06 02:46:01.125 218 12834.23 45.27 55105.38 88888.00 2009-08-06 02:46:01.250 218 12834.23 45.33 55105.40 88888.00 2009-08-06 02:46:01.375 218 12834.23 45.27 55105.40 88888.00 2009-08-06 02:46:01.500 218 12834.17 45.27 55105.40 88888.00 2009-08-06 02:46:01.625 218 12834.17 45.23 55105.38 88888.00 2009-08-06 02:46:01.750 218 12834.20 45.33 55105.38 88888.00 2009-08-06 02:46:01.875 218 12834.15 45.27 55105.38 88888.00 2009-08-06 02:46:02.000 218 12834.12 45.17 55105.35 88888.00 2009-08-06 02:46:02.125 218 12834.08 45.15 55105.32 88888.00 2009-08-06 02:46:02.250 218 12834.08 45.25 55105.35 88888.00 2009-08-06 02:46:02.375 218 12834.08 45.23 55105.35 88888.00 2009-08-06 02:46:02.500 218 12834.10 45.33 55105.38 88888.00 2009-08-06 02:46:02.625 218 12834.10 45.30 55105.40 88888.00 2009-08-06 02:46:02.750 218 12834.10 45.30 55105.38 88888.00 2009-08-06 02:46:02.875 218 12834.17 45.38 55105.43 88888.00 2009-08-06 02:46:03.000 218 12834.17 45.35 55105.40 88888.00 2009-08-06 02:46:03.125 218 12834.12 45.30 55105.38 88888.00 2009-08-06 02:46:03.250 218 12834.08 45.30 55105.38 88888.00 2009-08-06 02:46:03.375 218 12834.15 45.38 55105.40 88888.00 2009-08-06 02:46:03.500 218 12834.12 45.35 55105.45 88888.00 2009-08-06 02:46:03.625 218 12834.05 45.33 55105.45 88888.00 2009-08-06 02:46:03.750 218 12834.05 45.27 55105.43 88888.00 2009-08-06 02:46:03.875 218 12834.08 45.27 55105.43 88888.00 2009-08-06 02:46:04.000 218 12834.12 45.33 55105.40 88888.00 2009-08-06 02:46:04.125 218 12834.20 45.38 55105.40 88888.00 2009-08-06 02:46:04.250 218 12834.20 45.35 55105.43 88888.00 2009-08-06 02:46:04.375 218 12834.15 45.38 55105.43 88888.00 2009-08-06 02:46:04.500 218 12834.10 45.35 55105.38 88888.00 2009-08-06 02:46:04.625 218 12834.05 45.30 55105.38 88888.00 2009-08-06 02:46:04.750 218 12834.10 45.38 55105.40 88888.00 2009-08-06 02:46:04.875 218 12834.20 45.48 55105.43 88888.00 2009-08-06 02:46:05.000 218 12834.15 45.40 55105.40 88888.00 2009-08-06 02:46:05.125 218 12834.10 45.35 55105.43 88888.00 2009-08-06 02:46:05.250 218 12834.12 45.40 55105.47 88888.00 2009-08-06 02:46:05.375 218 12834.15 45.45 55105.45 88888.00 2009-08-06 02:46:05.500 218 12834.25 45.45 55105.47 88888.00 2009-08-06 02:46:05.625 218 12834.20 45.40 55105.43 88888.00 2009-08-06 02:46:05.750 218 12834.20 45.35 55105.43 88888.00 2009-08-06 02:46:05.875 218 12834.27 45.40 55105.45 88888.00 2009-08-06 02:46:06.000 218 12834.33 45.48 55105.45 88888.00 2009-08-06 02:46:06.125 218 12834.30 45.45 55105.45 88888.00 2009-08-06 02:46:06.250 218 12834.33 45.45 55105.47 88888.00 2009-08-06 02:46:06.375 218 12834.35 45.50 55105.50 88888.00 2009-08-06 02:46:06.500 218 12834.35 45.48 55105.50 88888.00 2009-08-06 02:46:06.625 218 12834.27 45.40 55105.45 88888.00 2009-08-06 02:46:06.750 218 12834.30 45.45 55105.45 88888.00 2009-08-06 02:46:06.875 218 12834.30 45.50 55105.47 88888.00 2009-08-06 02:46:07.000 218 12834.27 45.50 55105.43 88888.00 2009-08-06 02:46:07.125 218 12834.23 45.45 55105.43 88888.00 2009-08-06 02:46:07.250 218 12834.27 45.48 55105.47 88888.00 2009-08-06 02:46:07.375 218 12834.30 45.48 55105.45 88888.00 2009-08-06 02:46:07.500 218 12834.27 45.45 55105.45 88888.00 2009-08-06 02:46:07.625 218 12834.23 45.48 55105.47 88888.00 2009-08-06 02:46:07.750 218 12834.27 45.45 55105.45 88888.00 2009-08-06 02:46:07.875 218 12834.33 45.50 55105.45 88888.00 2009-08-06 02:46:08.000 218 12834.40 45.52 55105.47 88888.00 2009-08-06 02:46:08.125 218 12834.38 45.55 55105.47 88888.00 2009-08-06 02:46:08.250 218 12834.35 45.52 55105.47 88888.00 2009-08-06 02:46:08.375 218 12834.35 45.45 55105.43 88888.00 2009-08-06 02:46:08.500 218 12834.30 45.42 55105.45 88888.00 2009-08-06 02:46:08.625 218 12834.23 45.50 55105.47 88888.00 2009-08-06 02:46:08.750 218 12834.30 45.58 55105.50 88888.00 2009-08-06 02:46:08.875 218 12834.38 45.58 55105.47 88888.00 2009-08-06 02:46:09.000 218 12834.40 45.58 55105.47 88888.00 2009-08-06 02:46:09.125 218 12834.40 45.55 55105.50 88888.00 2009-08-06 02:46:09.250 218 12834.35 45.50 55105.45 88888.00 2009-08-06 02:46:09.375 218 12834.38 45.45 55105.47 88888.00 2009-08-06 02:46:09.500 218 12834.38 45.52 55105.50 88888.00 2009-08-06 02:46:09.625 218 12834.35 45.60 55105.50 88888.00 2009-08-06 02:46:09.750 218 12834.30 45.58 55105.47 88888.00 2009-08-06 02:46:09.875 218 12834.27 45.55 55105.47 88888.00 2009-08-06 02:46:10.000 218 12834.23 45.58 55105.47 88888.00 2009-08-06 02:46:10.125 218 12834.25 45.60 55105.50 88888.00 2009-08-06 02:46:10.250 218 12834.23 45.52 55105.47 88888.00 2009-08-06 02:46:10.375 218 12834.35 45.65 55105.47 88888.00 2009-08-06 02:46:10.500 218 12834.48 45.67 55105.53 88888.00 2009-08-06 02:46:10.625 218 12834.42 45.62 55105.50 88888.00 2009-08-06 02:46:10.750 218 12834.38 45.58 55105.47 88888.00 2009-08-06 02:46:10.875 218 12834.38 45.60 55105.45 88888.00 2009-08-06 02:46:11.000 218 12834.42 45.62 55105.47 88888.00 2009-08-06 02:46:11.125 218 12834.40 45.58 55105.50 88888.00 2009-08-06 02:46:11.250 218 12834.38 45.58 55105.50 88888.00 2009-08-06 02:46:11.375 218 12834.40 45.60 55105.50 88888.00 2009-08-06 02:46:11.500 218 12834.48 45.62 55105.53 88888.00 2009-08-06 02:46:11.625 218 12834.45 45.62 55105.53 88888.00 2009-08-06 02:46:11.750 218 12834.45 45.55 55105.50 88888.00 2009-08-06 02:46:11.875 218 12834.52 45.58 55105.53 88888.00 2009-08-06 02:46:12.000 218 12834.55 45.65 55105.53 88888.00 2009-08-06 02:46:12.125 218 12834.62 45.70 55105.55 88888.00 2009-08-06 02:46:12.250 218 12834.52 45.65 55105.53 88888.00 2009-08-06 02:46:12.375 218 12834.48 45.62 55105.50 88888.00 2009-08-06 02:46:12.500 218 12834.50 45.65 55105.53 88888.00 2009-08-06 02:46:12.625 218 12834.55 45.70 55105.53 88888.00 2009-08-06 02:46:12.750 218 12834.50 45.65 55105.53 88888.00 2009-08-06 02:46:12.875 218 12834.48 45.65 55105.53 88888.00 2009-08-06 02:46:13.000 218 12834.50 45.62 55105.53 88888.00 2009-08-06 02:46:13.125 218 12834.48 45.58 55105.53 88888.00 2009-08-06 02:46:13.250 218 12834.38 45.52 55105.53 88888.00 2009-08-06 02:46:13.375 218 12834.48 45.62 55105.55 88888.00 2009-08-06 02:46:13.500 218 12834.55 45.67 55105.55 88888.00 2009-08-06 02:46:13.625 218 12834.52 45.73 55105.55 88888.00 2009-08-06 02:46:13.750 218 12834.48 45.73 55105.55 88888.00 2009-08-06 02:46:13.875 218 12834.50 45.65 55105.50 88888.00 2009-08-06 02:46:14.000 218 12834.50 45.62 55105.50 88888.00 2009-08-06 02:46:14.125 218 12834.48 45.62 55105.55 88888.00 2009-08-06 02:46:14.250 218 12834.52 45.65 55105.57 88888.00 2009-08-06 02:46:14.375 218 12834.58 45.70 55105.60 88888.00 2009-08-06 02:46:14.500 218 12834.55 45.75 55105.57 88888.00 2009-08-06 02:46:14.625 218 12834.58 45.75 55105.57 88888.00 2009-08-06 02:46:14.750 218 12834.58 45.75 55105.57 88888.00 2009-08-06 02:46:14.875 218 12834.62 45.75 55105.57 88888.00 2009-08-06 02:46:15.000 218 12834.65 45.75 55105.57 88888.00 2009-08-06 02:46:15.125 218 12834.65 45.73 55105.55 88888.00 2009-08-06 02:46:15.250 218 12834.62 45.67 55105.57 88888.00 2009-08-06 02:46:15.375 218 12834.62 45.70 55105.60 88888.00 2009-08-06 02:46:15.500 218 12834.65 45.75 55105.57 88888.00 2009-08-06 02:46:15.625 218 12834.73 45.77 55105.60 88888.00 2009-08-06 02:46:15.750 218 12834.67 45.73 55105.53 88888.00 2009-08-06 02:46:15.875 218 12834.60 45.65 55105.55 88888.00 2009-08-06 02:46:16.000 218 12834.60 45.65 55105.57 88888.00 2009-08-06 02:46:16.125 218 12834.67 45.77 55105.62 88888.00 2009-08-06 02:46:16.250 218 12834.70 45.80 55105.62 88888.00 2009-08-06 02:46:16.375 218 12834.62 45.73 55105.60 88888.00 2009-08-06 02:46:16.500 218 12834.60 45.70 55105.60 88888.00 2009-08-06 02:46:16.625 218 12834.65 45.67 55105.60 88888.00 2009-08-06 02:46:16.750 218 12834.70 45.67 55105.62 88888.00 2009-08-06 02:46:16.875 218 12834.70 45.73 55105.60 88888.00 2009-08-06 02:46:17.000 218 12834.75 45.77 55105.62 88888.00 2009-08-06 02:46:17.125 218 12834.77 45.77 55105.65 88888.00 2009-08-06 02:46:17.250 218 12834.73 45.67 55105.62 88888.00 2009-08-06 02:46:17.375 218 12834.67 45.70 55105.62 88888.00 2009-08-06 02:46:17.500 218 12834.67 45.73 55105.65 88888.00 2009-08-06 02:46:17.625 218 12834.65 45.77 55105.65 88888.00 2009-08-06 02:46:17.750 218 12834.67 45.85 55105.68 88888.00 2009-08-06 02:46:17.875 218 12834.65 45.83 55105.65 88888.00 2009-08-06 02:46:18.000 218 12834.67 45.83 55105.62 88888.00 2009-08-06 02:46:18.125 218 12834.67 45.77 55105.62 88888.00 2009-08-06 02:46:18.250 218 12834.70 45.75 55105.65 88888.00 2009-08-06 02:46:18.375 218 12834.75 45.77 55105.62 88888.00 2009-08-06 02:46:18.500 218 12834.77 45.77 55105.62 88888.00 2009-08-06 02:46:18.625 218 12834.77 45.77 55105.62 88888.00 2009-08-06 02:46:18.750 218 12834.83 45.75 55105.62 88888.00 2009-08-06 02:46:18.875 218 12834.80 45.75 55105.62 88888.00 2009-08-06 02:46:19.000 218 12834.75 45.80 55105.60 88888.00 2009-08-06 02:46:19.125 218 12834.77 45.83 55105.65 88888.00 2009-08-06 02:46:19.250 218 12834.80 45.77 55105.65 88888.00 2009-08-06 02:46:19.375 218 12834.77 45.77 55105.62 88888.00 2009-08-06 02:46:19.500 218 12834.73 45.75 55105.62 88888.00 2009-08-06 02:46:19.625 218 12834.75 45.80 55105.65 88888.00 2009-08-06 02:46:19.750 218 12834.77 45.88 55105.68 88888.00 2009-08-06 02:46:19.875 218 12834.80 45.85 55105.65 88888.00 2009-08-06 02:46:20.000 218 12834.80 45.85 55105.65 88888.00 2009-08-06 02:46:20.125 218 12834.83 45.95 55105.70 88888.00 2009-08-06 02:46:20.250 218 12834.85 45.92 55105.70 88888.00 2009-08-06 02:46:20.375 218 12834.88 45.92 55105.70 88888.00 2009-08-06 02:46:20.500 218 12834.88 45.90 55105.62 88888.00 2009-08-06 02:46:20.625 218 12834.88 45.88 55105.62 88888.00 2009-08-06 02:46:20.750 218 12834.90 45.88 55105.65 88888.00 2009-08-06 02:46:20.875 218 12834.92 45.85 55105.65 88888.00 2009-08-06 02:46:21.000 218 12834.90 45.90 55105.68 88888.00 2009-08-06 02:46:21.125 218 12834.80 45.90 55105.68 88888.00 2009-08-06 02:46:21.250 218 12834.75 45.88 55105.68 88888.00 2009-08-06 02:46:21.375 218 12834.83 45.92 55105.65 88888.00 2009-08-06 02:46:21.500 218 12834.92 45.95 55105.68 88888.00 2009-08-06 02:46:21.625 218 12834.98 45.98 55105.68 88888.00 2009-08-06 02:46:21.750 218 12834.98 45.98 55105.68 88888.00 2009-08-06 02:46:21.875 218 12834.88 45.90 55105.65 88888.00 2009-08-06 02:46:22.000 218 12834.83 45.85 55105.65 88888.00 2009-08-06 02:46:22.125 218 12834.83 45.88 55105.68 88888.00 2009-08-06 02:46:22.250 218 12834.83 45.85 55105.68 88888.00 2009-08-06 02:46:22.375 218 12834.83 45.90 55105.68 88888.00 2009-08-06 02:46:22.500 218 12834.85 45.88 55105.65 88888.00 2009-08-06 02:46:22.625 218 12834.92 45.95 55105.68 88888.00 2009-08-06 02:46:22.750 218 12834.92 45.98 55105.68 88888.00 2009-08-06 02:46:22.875 218 12834.85 45.98 55105.68 88888.00 2009-08-06 02:46:23.000 218 12834.75 45.95 55105.65 88888.00 2009-08-06 02:46:23.125 218 12834.73 45.90 55105.65 88888.00 2009-08-06 02:46:23.250 218 12834.88 45.95 55105.70 88888.00 2009-08-06 02:46:23.375 218 12835.00 46.02 55105.72 88888.00 2009-08-06 02:46:23.500 218 12835.00 46.05 55105.72 88888.00 2009-08-06 02:46:23.625 218 12834.98 46.02 55105.72 88888.00 2009-08-06 02:46:23.750 218 12834.88 46.00 55105.72 88888.00 2009-08-06 02:46:23.875 218 12834.90 45.98 55105.72 88888.00 2009-08-06 02:46:24.000 218 12834.95 46.00 55105.68 88888.00 2009-08-06 02:46:24.125 218 12835.00 46.08 55105.70 88888.00 2009-08-06 02:46:24.250 218 12834.98 46.02 55105.72 88888.00 2009-08-06 02:46:24.375 218 12835.00 46.05 55105.72 88888.00 2009-08-06 02:46:24.500 218 12835.05 46.05 55105.72 88888.00 2009-08-06 02:46:24.625 218 12835.10 46.08 55105.72 88888.00 2009-08-06 02:46:24.750 218 12835.12 46.08 55105.75 88888.00 2009-08-06 02:46:24.875 218 12835.15 46.10 55105.75 88888.00 2009-08-06 02:46:25.000 218 12835.12 46.08 55105.72 88888.00 2009-08-06 02:46:25.125 218 12835.08 46.02 55105.72 88888.00 2009-08-06 02:46:25.250 218 12835.08 46.02 55105.72 88888.00 2009-08-06 02:46:25.375 218 12835.10 46.02 55105.70 88888.00 2009-08-06 02:46:25.500 218 12835.02 45.98 55105.70 88888.00 2009-08-06 02:46:25.625 218 12835.02 46.05 55105.72 88888.00 2009-08-06 02:46:25.750 218 12835.05 46.12 55105.75 88888.00 2009-08-06 02:46:25.875 218 12835.10 46.05 55105.72 88888.00 2009-08-06 02:46:26.000 218 12835.15 46.02 55105.72 88888.00 2009-08-06 02:46:26.125 218 12835.15 46.08 55105.75 88888.00 2009-08-06 02:46:26.250 218 12835.12 46.12 55105.75 88888.00 2009-08-06 02:46:26.375 218 12835.02 46.12 55105.72 88888.00 2009-08-06 02:46:26.500 218 12835.00 46.08 55105.72 88888.00 2009-08-06 02:46:26.625 218 12835.02 46.00 55105.72 88888.00 2009-08-06 02:46:26.750 218 12835.00 46.00 55105.72 88888.00 2009-08-06 02:46:26.875 218 12835.02 46.10 55105.78 88888.00 2009-08-06 02:46:27.000 218 12835.02 46.10 55105.78 88888.00 2009-08-06 02:46:27.125 218 12834.98 46.08 55105.75 88888.00 2009-08-06 02:46:27.250 218 12835.00 46.08 55105.78 88888.00 2009-08-06 02:46:27.375 218 12835.08 46.12 55105.80 88888.00 2009-08-06 02:46:27.500 218 12835.08 46.08 55105.80 88888.00 2009-08-06 02:46:27.625 218 12835.15 46.08 55105.75 88888.00 2009-08-06 02:46:27.750 218 12835.20 46.12 55105.75 88888.00 2009-08-06 02:46:27.875 218 12835.23 46.12 55105.75 88888.00 2009-08-06 02:46:28.000 218 12835.15 46.12 55105.75 88888.00 2009-08-06 02:46:28.125 218 12835.10 46.12 55105.75 88888.00 2009-08-06 02:46:28.250 218 12835.10 46.10 55105.75 88888.00 2009-08-06 02:46:28.375 218 12835.12 46.12 55105.78 88888.00 2009-08-06 02:46:28.500 218 12835.15 46.08 55105.78 88888.00 2009-08-06 02:46:28.625 218 12835.17 46.10 55105.78 88888.00 2009-08-06 02:46:28.750 218 12835.23 46.12 55105.78 88888.00 2009-08-06 02:46:28.875 218 12835.17 46.15 55105.78 88888.00 2009-08-06 02:46:29.000 218 12835.12 46.12 55105.78 88888.00 2009-08-06 02:46:29.125 218 12835.17 46.15 55105.80 88888.00 2009-08-06 02:46:29.250 218 12835.27 46.23 55105.80 88888.00 2009-08-06 02:46:29.375 218 12835.23 46.20 55105.78 88888.00 2009-08-06 02:46:29.500 218 12835.17 46.15 55105.78 88888.00 2009-08-06 02:46:29.625 218 12835.17 46.15 55105.80 88888.00 2009-08-06 02:46:29.750 218 12835.15 46.15 55105.82 88888.00 2009-08-06 02:46:29.875 218 12835.15 46.20 55105.85 88888.00 2009-08-06 02:46:30.000 218 12835.20 46.20 55105.82 88888.00 2009-08-06 02:46:30.125 218 12835.12 46.10 55105.80 88888.00 2009-08-06 02:46:30.250 218 12835.10 46.12 55105.82 88888.00 2009-08-06 02:46:30.375 218 12835.23 46.20 55105.88 88888.00 2009-08-06 02:46:30.500 218 12835.25 46.23 55105.85 88888.00 2009-08-06 02:46:30.625 218 12835.17 46.17 55105.82 88888.00 2009-08-06 02:46:30.750 218 12835.17 46.17 55105.82 88888.00 2009-08-06 02:46:30.875 218 12835.27 46.17 55105.82 88888.00 2009-08-06 02:46:31.000 218 12835.33 46.17 55105.82 88888.00 2009-08-06 02:46:31.125 218 12835.30 46.15 55105.85 88888.00 2009-08-06 02:46:31.250 218 12835.30 46.17 55105.85 88888.00 2009-08-06 02:46:31.375 218 12835.33 46.12 55105.82 88888.00 2009-08-06 02:46:31.500 218 12835.27 46.12 55105.82 88888.00 2009-08-06 02:46:31.625 218 12835.35 46.15 55105.88 88888.00 2009-08-06 02:46:31.750 218 12835.38 46.20 55105.85 88888.00 2009-08-06 02:46:31.875 218 12835.30 46.20 55105.88 88888.00 2009-08-06 02:46:32.000 218 12835.30 46.23 55105.88 88888.00 2009-08-06 02:46:32.125 218 12835.30 46.23 55105.88 88888.00 2009-08-06 02:46:32.250 218 12835.30 46.17 55105.88 88888.00 2009-08-06 02:46:32.375 218 12835.27 46.15 55105.88 88888.00 2009-08-06 02:46:32.500 218 12835.27 46.23 55105.90 88888.00 2009-08-06 02:46:32.625 218 12835.30 46.25 55105.90 88888.00 2009-08-06 02:46:32.750 218 12835.35 46.35 55105.93 88888.00 2009-08-06 02:46:32.875 218 12835.38 46.30 55105.90 88888.00 2009-08-06 02:46:33.000 218 12835.38 46.25 55105.88 88888.00 2009-08-06 02:46:33.125 218 12835.35 46.25 55105.88 88888.00 2009-08-06 02:46:33.250 218 12835.30 46.27 55105.93 88888.00 2009-08-06 02:46:33.375 218 12835.27 46.27 55105.88 88888.00 2009-08-06 02:46:33.500 218 12835.25 46.25 55105.88 88888.00 2009-08-06 02:46:33.625 218 12835.20 46.23 55105.88 88888.00 2009-08-06 02:46:33.750 218 12835.30 46.25 55105.88 88888.00 2009-08-06 02:46:33.875 218 12835.30 46.27 55105.88 88888.00 2009-08-06 02:46:34.000 218 12835.23 46.25 55105.82 88888.00 2009-08-06 02:46:34.125 218 12835.23 46.30 55105.85 88888.00 2009-08-06 02:46:34.250 218 12835.23 46.27 55105.82 88888.00 2009-08-06 02:46:34.375 218 12835.35 46.30 55105.82 88888.00 2009-08-06 02:46:34.500 218 12835.38 46.33 55105.85 88888.00 2009-08-06 02:46:34.625 218 12835.30 46.30 55105.88 88888.00 2009-08-06 02:46:34.750 218 12835.23 46.23 55105.88 88888.00 2009-08-06 02:46:34.875 218 12835.27 46.25 55105.90 88888.00 2009-08-06 02:46:35.000 218 12835.30 46.33 55105.88 88888.00 2009-08-06 02:46:35.125 218 12835.27 46.27 55105.88 88888.00 2009-08-06 02:46:35.250 218 12835.25 46.27 55105.90 88888.00 2009-08-06 02:46:35.375 218 12835.33 46.33 55105.90 88888.00 2009-08-06 02:46:35.500 218 12835.35 46.30 55105.90 88888.00 2009-08-06 02:46:35.625 218 12835.38 46.33 55105.93 88888.00 2009-08-06 02:46:35.750 218 12835.42 46.35 55105.93 88888.00 2009-08-06 02:46:35.875 218 12835.35 46.25 55105.90 88888.00 2009-08-06 02:46:36.000 218 12835.38 46.27 55105.93 88888.00 2009-08-06 02:46:36.125 218 12835.35 46.30 55105.95 88888.00 2009-08-06 02:46:36.250 218 12835.35 46.35 55105.97 88888.00 2009-08-06 02:46:36.375 218 12835.33 46.35 55105.97 88888.00 2009-08-06 02:46:36.500 218 12835.27 46.35 55106.00 88888.00 2009-08-06 02:46:36.625 218 12835.27 46.33 55105.97 88888.00 2009-08-06 02:46:36.750 218 12835.35 46.33 55105.95 88888.00 2009-08-06 02:46:36.875 218 12835.35 46.27 55105.95 88888.00 2009-08-06 02:46:37.000 218 12835.35 46.25 55105.93 88888.00 2009-08-06 02:46:37.125 218 12835.27 46.23 55105.93 88888.00 2009-08-06 02:46:37.250 218 12835.23 46.33 55105.95 88888.00 2009-08-06 02:46:37.375 218 12835.30 46.42 55105.97 88888.00 2009-08-06 02:46:37.500 218 12835.38 46.40 55105.97 88888.00 2009-08-06 02:46:37.625 218 12835.33 46.30 55105.97 88888.00 2009-08-06 02:46:37.750 218 12835.35 46.30 55105.97 88888.00 2009-08-06 02:46:37.875 218 12835.38 46.27 55105.95 88888.00 2009-08-06 02:46:38.000 218 12835.35 46.25 55105.95 88888.00 2009-08-06 02:46:38.125 218 12835.33 46.27 55105.97 88888.00 2009-08-06 02:46:38.250 218 12835.40 46.40 55106.00 88888.00 2009-08-06 02:46:38.375 218 12835.45 46.38 55105.95 88888.00 2009-08-06 02:46:38.500 218 12835.45 46.30 55105.97 88888.00 2009-08-06 02:46:38.625 218 12835.50 46.33 55105.97 88888.00 2009-08-06 02:46:38.750 218 12835.45 46.33 55105.97 88888.00 2009-08-06 02:46:38.875 218 12835.40 46.33 55106.00 88888.00 2009-08-06 02:46:39.000 218 12835.40 46.38 55105.97 88888.00 2009-08-06 02:46:39.125 218 12835.42 46.40 55106.03 88888.00 2009-08-06 02:46:39.250 218 12835.40 46.35 55106.00 88888.00 2009-08-06 02:46:39.375 218 12835.40 46.38 55106.00 88888.00 2009-08-06 02:46:39.500 218 12835.42 46.38 55106.03 88888.00 2009-08-06 02:46:39.625 218 12835.45 46.45 55106.05 88888.00 2009-08-06 02:46:39.750 218 12835.48 46.42 55106.03 88888.00 2009-08-06 02:46:39.875 218 12835.45 46.42 55106.05 88888.00 2009-08-06 02:46:40.000 218 12835.42 46.38 55105.97 88888.00 2009-08-06 02:46:40.125 218 12835.48 46.45 55106.03 88888.00 2009-08-06 02:46:40.250 218 12835.50 46.45 55106.05 88888.00 2009-08-06 02:46:40.375 218 12835.45 46.42 55106.05 88888.00 2009-08-06 02:46:40.500 218 12835.40 46.38 55106.00 88888.00 2009-08-06 02:46:40.625 218 12835.40 46.33 55106.00 88888.00 2009-08-06 02:46:40.750 218 12835.45 46.35 55106.03 88888.00 2009-08-06 02:46:40.875 218 12835.50 46.38 55106.00 88888.00 2009-08-06 02:46:41.000 218 12835.58 46.42 55106.03 88888.00 2009-08-06 02:46:41.125 218 12835.52 46.40 55106.00 88888.00 2009-08-06 02:46:41.250 218 12835.45 46.35 55106.00 88888.00 2009-08-06 02:46:41.375 218 12835.40 46.42 55106.03 88888.00 2009-08-06 02:46:41.500 218 12835.40 46.40 55106.03 88888.00 2009-08-06 02:46:41.625 218 12835.45 46.38 55106.03 88888.00 2009-08-06 02:46:41.750 218 12835.48 46.35 55105.97 88888.00 2009-08-06 02:46:41.875 218 12835.50 46.35 55106.00 88888.00 2009-08-06 02:46:42.000 218 12835.60 46.42 55106.05 88888.00 2009-08-06 02:46:42.125 218 12835.60 46.48 55106.07 88888.00 2009-08-06 02:46:42.250 218 12835.45 46.50 55106.05 88888.00 2009-08-06 02:46:42.375 218 12835.45 46.45 55106.03 88888.00 2009-08-06 02:46:42.500 218 12835.52 46.45 55106.05 88888.00 2009-08-06 02:46:42.625 218 12835.58 46.52 55106.07 88888.00 2009-08-06 02:46:42.750 218 12835.58 46.50 55106.05 88888.00 2009-08-06 02:46:42.875 218 12835.58 46.48 55106.05 88888.00 2009-08-06 02:46:43.000 218 12835.52 46.40 55106.03 88888.00 2009-08-06 02:46:43.125 218 12835.45 46.38 55106.05 88888.00 2009-08-06 02:46:43.250 218 12835.40 46.38 55106.05 88888.00 2009-08-06 02:46:43.375 218 12835.50 46.45 55106.10 88888.00 2009-08-06 02:46:43.500 218 12835.55 46.45 55106.05 88888.00 2009-08-06 02:46:43.625 218 12835.50 46.45 55106.05 88888.00 2009-08-06 02:46:43.750 218 12835.50 46.48 55106.03 88888.00 2009-08-06 02:46:43.875 218 12835.55 46.50 55106.07 88888.00 2009-08-06 02:46:44.000 218 12835.58 46.48 55106.05 88888.00 2009-08-06 02:46:44.125 218 12835.55 46.48 55106.10 88888.00 2009-08-06 02:46:44.250 218 12835.58 46.52 55106.07 88888.00 2009-08-06 02:46:44.375 218 12835.62 46.58 55106.07 88888.00 2009-08-06 02:46:44.500 218 12835.67 46.60 55106.10 88888.00 2009-08-06 02:46:44.625 218 12835.70 46.58 55106.07 88888.00 2009-08-06 02:46:44.750 218 12835.62 46.50 55106.07 88888.00 2009-08-06 02:46:44.875 218 12835.52 46.52 55106.07 88888.00 2009-08-06 02:46:45.000 218 12835.58 46.60 55106.15 88888.00 2009-08-06 02:46:45.125 218 12835.65 46.58 55106.12 88888.00 2009-08-06 02:46:45.250 218 12835.62 46.50 55106.10 88888.00 2009-08-06 02:46:45.375 218 12835.67 46.58 55106.12 88888.00 2009-08-06 02:46:45.500 218 12835.62 46.58 55106.10 88888.00 2009-08-06 02:46:45.625 218 12835.55 46.55 55106.10 88888.00 2009-08-06 02:46:45.750 218 12835.55 46.55 55106.10 88888.00 2009-08-06 02:46:45.875 218 12835.62 46.60 55106.15 88888.00 2009-08-06 02:46:46.000 218 12835.67 46.60 55106.15 88888.00 2009-08-06 02:46:46.125 218 12835.67 46.58 55106.15 88888.00 2009-08-06 02:46:46.250 218 12835.65 46.50 55106.15 88888.00 2009-08-06 02:46:46.375 218 12835.60 46.45 55106.12 88888.00 2009-08-06 02:46:46.500 218 12835.58 46.45 55106.12 88888.00 2009-08-06 02:46:46.625 218 12835.55 46.48 55106.12 88888.00 2009-08-06 02:46:46.750 218 12835.55 46.52 55106.12 88888.00 2009-08-06 02:46:46.875 218 12835.52 46.50 55106.15 88888.00 2009-08-06 02:46:47.000 218 12835.50 46.50 55106.15 88888.00 2009-08-06 02:46:47.125 218 12835.58 46.50 55106.12 88888.00 2009-08-06 02:46:47.250 218 12835.67 46.48 55106.15 88888.00 2009-08-06 02:46:47.375 218 12835.77 46.55 55106.15 88888.00 2009-08-06 02:46:47.500 218 12835.73 46.52 55106.18 88888.00 2009-08-06 02:46:47.625 218 12835.73 46.52 55106.15 88888.00 2009-08-06 02:46:47.750 218 12835.75 46.58 55106.15 88888.00 2009-08-06 02:46:47.875 218 12835.77 46.55 55106.18 88888.00 2009-08-06 02:46:48.000 218 12835.77 46.50 55106.15 88888.00 2009-08-06 02:46:48.125 218 12835.80 46.52 55106.18 88888.00 2009-08-06 02:46:48.250 218 12835.67 46.52 55106.18 88888.00 2009-08-06 02:46:48.375 218 12835.62 46.52 55106.18 88888.00 2009-08-06 02:46:48.500 218 12835.65 46.52 55106.20 88888.00 2009-08-06 02:46:48.625 218 12835.73 46.55 55106.20 88888.00 2009-08-06 02:46:48.750 218 12835.73 46.55 55106.18 88888.00 2009-08-06 02:46:48.875 218 12835.67 46.50 55106.18 88888.00 2009-08-06 02:46:49.000 218 12835.70 46.52 55106.18 88888.00 2009-08-06 02:46:49.125 218 12835.73 46.50 55106.18 88888.00 2009-08-06 02:46:49.250 218 12835.70 46.50 55106.20 88888.00 2009-08-06 02:46:49.375 218 12835.73 46.52 55106.20 88888.00 2009-08-06 02:46:49.500 218 12835.75 46.55 55106.20 88888.00 2009-08-06 02:46:49.625 218 12835.77 46.50 55106.20 88888.00 2009-08-06 02:46:49.750 218 12835.83 46.55 55106.22 88888.00 2009-08-06 02:46:49.875 218 12835.80 46.60 55106.22 88888.00 2009-08-06 02:46:50.000 218 12835.73 46.58 55106.20 88888.00 2009-08-06 02:46:50.125 218 12835.67 46.55 55106.20 88888.00 2009-08-06 02:46:50.250 218 12835.70 46.52 55106.22 88888.00 2009-08-06 02:46:50.375 218 12835.75 46.58 55106.25 88888.00 2009-08-06 02:46:50.500 218 12835.77 46.58 55106.22 88888.00 2009-08-06 02:46:50.625 218 12835.77 46.58 55106.22 88888.00 2009-08-06 02:46:50.750 218 12835.80 46.60 55106.22 88888.00 2009-08-06 02:46:50.875 218 12835.80 46.55 55106.20 88888.00 2009-08-06 02:46:51.000 218 12835.80 46.55 55106.22 88888.00 2009-08-06 02:46:51.125 218 12835.80 46.52 55106.25 88888.00 2009-08-06 02:46:51.250 218 12835.83 46.52 55106.22 88888.00 2009-08-06 02:46:51.375 218 12835.90 46.55 55106.20 88888.00 2009-08-06 02:46:51.500 218 12835.92 46.50 55106.25 88888.00 2009-08-06 02:46:51.625 218 12835.90 46.48 55106.22 88888.00 2009-08-06 02:46:51.750 218 12835.83 46.50 55106.25 88888.00 2009-08-06 02:46:51.875 218 12835.85 46.48 55106.22 88888.00 2009-08-06 02:46:52.000 218 12835.77 46.52 55106.22 88888.00 2009-08-06 02:46:52.125 218 12835.73 46.58 55106.22 88888.00 2009-08-06 02:46:52.250 218 12835.77 46.55 55106.25 88888.00 2009-08-06 02:46:52.375 218 12835.80 46.55 55106.20 88888.00 2009-08-06 02:46:52.500 218 12835.80 46.52 55106.20 88888.00 2009-08-06 02:46:52.625 218 12835.80 46.55 55106.28 88888.00 2009-08-06 02:46:52.750 218 12835.75 46.58 55106.28 88888.00 2009-08-06 02:46:52.875 218 12835.73 46.60 55106.25 88888.00 2009-08-06 02:46:53.000 218 12835.73 46.55 55106.22 88888.00 2009-08-06 02:46:53.125 218 12835.75 46.55 55106.25 88888.00 2009-08-06 02:46:53.250 218 12835.83 46.55 55106.28 88888.00 2009-08-06 02:46:53.375 218 12835.77 46.58 55106.25 88888.00 2009-08-06 02:46:53.500 218 12835.70 46.55 55106.22 88888.00 2009-08-06 02:46:53.625 218 12835.70 46.55 55106.25 88888.00 2009-08-06 02:46:53.750 218 12835.88 46.58 55106.30 88888.00 2009-08-06 02:46:53.875 218 12835.90 46.50 55106.25 88888.00 2009-08-06 02:46:54.000 218 12835.80 46.50 55106.22 88888.00 2009-08-06 02:46:54.125 218 12835.80 46.58 55106.28 88888.00 2009-08-06 02:46:54.250 218 12835.88 46.58 55106.30 88888.00 2009-08-06 02:46:54.375 218 12835.90 46.48 55106.25 88888.00 2009-08-06 02:46:54.500 218 12835.90 46.48 55106.28 88888.00 2009-08-06 02:46:54.625 218 12835.83 46.52 55106.28 88888.00 2009-08-06 02:46:54.750 218 12835.85 46.58 55106.28 88888.00 2009-08-06 02:46:54.875 218 12835.90 46.58 55106.30 88888.00 2009-08-06 02:46:55.000 218 12835.92 46.58 55106.28 88888.00 2009-08-06 02:46:55.125 218 12835.88 46.58 55106.28 88888.00 2009-08-06 02:46:55.250 218 12835.77 46.52 55106.28 88888.00 2009-08-06 02:46:55.375 218 12835.77 46.52 55106.30 88888.00 2009-08-06 02:46:55.500 218 12835.85 46.60 55106.30 88888.00 2009-08-06 02:46:55.625 218 12835.90 46.65 55106.35 88888.00 2009-08-06 02:46:55.750 218 12835.83 46.60 55106.30 88888.00 2009-08-06 02:46:55.875 218 12835.77 46.50 55106.28 88888.00 2009-08-06 02:46:56.000 218 12835.80 46.45 55106.30 88888.00 2009-08-06 02:46:56.125 218 12835.77 46.48 55106.28 88888.00 2009-08-06 02:46:56.250 218 12835.80 46.55 55106.32 88888.00 2009-08-06 02:46:56.375 218 12835.85 46.58 55106.35 88888.00 2009-08-06 02:46:56.500 218 12835.83 46.58 55106.35 88888.00 2009-08-06 02:46:56.625 218 12835.77 46.48 55106.28 88888.00 2009-08-06 02:46:56.750 218 12835.88 46.50 55106.30 88888.00 2009-08-06 02:46:56.875 218 12835.95 46.55 55106.35 88888.00 2009-08-06 02:46:57.000 218 12835.92 46.60 55106.35 88888.00 2009-08-06 02:46:57.125 218 12835.95 46.58 55106.35 88888.00 2009-08-06 02:46:57.250 218 12835.90 46.55 55106.32 88888.00 2009-08-06 02:46:57.375 218 12835.95 46.55 55106.32 88888.00 2009-08-06 02:46:57.500 218 12835.95 46.48 55106.30 88888.00 2009-08-06 02:46:57.625 218 12835.95 46.45 55106.30 88888.00 2009-08-06 02:46:57.750 218 12835.90 46.52 55106.32 88888.00 2009-08-06 02:46:57.875 218 12835.88 46.60 55106.38 88888.00 2009-08-06 02:46:58.000 218 12835.90 46.60 55106.40 88888.00 2009-08-06 02:46:58.125 218 12835.83 46.50 55106.35 88888.00 2009-08-06 02:46:58.250 218 12835.77 46.45 55106.32 88888.00 2009-08-06 02:46:58.375 218 12835.77 46.48 55106.32 88888.00 2009-08-06 02:46:58.500 218 12835.83 46.45 55106.35 88888.00 2009-08-06 02:46:58.625 218 12835.77 46.50 55106.38 88888.00 2009-08-06 02:46:58.750 218 12835.77 46.55 55106.38 88888.00 2009-08-06 02:46:58.875 218 12835.75 46.52 55106.38 88888.00 2009-08-06 02:46:59.000 218 12835.80 46.55 55106.38 88888.00 2009-08-06 02:46:59.125 218 12835.80 46.55 55106.35 88888.00 2009-08-06 02:46:59.250 218 12835.75 46.50 55106.38 88888.00 2009-08-06 02:46:59.375 218 12835.80 46.50 55106.35 88888.00 2009-08-06 02:46:59.500 218 12835.90 46.50 55106.35 88888.00 2009-08-06 02:46:59.625 218 12835.85 46.50 55106.38 88888.00 2009-08-06 02:46:59.750 218 12835.77 46.52 55106.38 88888.00 2009-08-06 02:46:59.875 218 12835.80 46.52 55106.38 88888.00 2009-08-06 02:47:00.000 218 12835.83 46.48 55106.40 88888.00 2009-08-06 02:47:00.125 218 12835.83 46.50 55106.38 88888.00 2009-08-06 02:47:00.250 218 12835.80 46.50 55106.38 88888.00 2009-08-06 02:47:00.375 218 12835.77 46.52 55106.38 88888.00 2009-08-06 02:47:00.500 218 12835.75 46.52 55106.38 88888.00 2009-08-06 02:47:00.625 218 12835.85 46.58 55106.40 88888.00 2009-08-06 02:47:00.750 218 12835.95 46.60 55106.43 88888.00 2009-08-06 02:47:00.875 218 12835.95 46.62 55106.43 88888.00 2009-08-06 02:47:01.000 218 12835.83 46.50 55106.40 88888.00 2009-08-06 02:47:01.125 218 12835.80 46.48 55106.40 88888.00 2009-08-06 02:47:01.250 218 12835.80 46.45 55106.43 88888.00 2009-08-06 02:47:01.375 218 12835.80 46.50 55106.45 88888.00 2009-08-06 02:47:01.500 218 12835.80 46.52 55106.43 88888.00 2009-08-06 02:47:01.625 218 12835.85 46.52 55106.43 88888.00 2009-08-06 02:47:01.750 218 12835.88 46.58 55106.45 88888.00 2009-08-06 02:47:01.875 218 12835.92 46.58 55106.47 88888.00 2009-08-06 02:47:02.000 218 12835.95 46.50 55106.45 88888.00 2009-08-06 02:47:02.125 218 12835.92 46.50 55106.43 88888.00 2009-08-06 02:47:02.250 218 12835.92 46.42 55106.40 88888.00 2009-08-06 02:47:02.375 218 12835.95 46.48 55106.43 88888.00 2009-08-06 02:47:02.500 218 12835.98 46.50 55106.45 88888.00 2009-08-06 02:47:02.625 218 12835.95 46.55 55106.47 88888.00 2009-08-06 02:47:02.750 218 12835.90 46.58 55106.47 88888.00 2009-08-06 02:47:02.875 218 12835.85 46.52 55106.47 88888.00 2009-08-06 02:47:03.000 218 12835.92 46.55 55106.50 88888.00 2009-08-06 02:47:03.125 218 12835.92 46.55 55106.47 88888.00 2009-08-06 02:47:03.250 218 12835.95 46.45 55106.45 88888.00 2009-08-06 02:47:03.375 218 12835.95 46.40 55106.45 88888.00 2009-08-06 02:47:03.500 218 12835.95 46.42 55106.45 88888.00 2009-08-06 02:47:03.625 218 12836.02 46.52 55106.47 88888.00 2009-08-06 02:47:03.750 218 12835.98 46.52 55106.47 88888.00 2009-08-06 02:47:03.875 218 12835.80 46.48 55106.47 88888.00 2009-08-06 02:47:04.000 218 12835.80 46.52 55106.47 88888.00 2009-08-06 02:47:04.125 218 12835.85 46.52 55106.47 88888.00 2009-08-06 02:47:04.250 218 12835.88 46.50 55106.47 88888.00 2009-08-06 02:47:04.375 218 12835.90 46.48 55106.45 88888.00 2009-08-06 02:47:04.500 218 12835.90 46.48 55106.45 88888.00 2009-08-06 02:47:04.625 218 12835.95 46.50 55106.45 88888.00 2009-08-06 02:47:04.750 218 12835.95 46.48 55106.45 88888.00 2009-08-06 02:47:04.875 218 12835.95 46.42 55106.47 88888.00 2009-08-06 02:47:05.000 218 12835.90 46.42 55106.45 88888.00 2009-08-06 02:47:05.125 218 12835.90 46.50 55106.50 88888.00 2009-08-06 02:47:05.250 218 12836.00 46.52 55106.53 88888.00 2009-08-06 02:47:05.375 218 12835.98 46.48 55106.50 88888.00 2009-08-06 02:47:05.500 218 12835.88 46.45 55106.45 88888.00 2009-08-06 02:47:05.625 218 12835.85 46.48 55106.50 88888.00 2009-08-06 02:47:05.750 218 12835.95 46.52 55106.53 88888.00 2009-08-06 02:47:05.875 218 12835.98 46.50 55106.53 88888.00 2009-08-06 02:47:06.000 218 12835.92 46.48 55106.53 88888.00 2009-08-06 02:47:06.125 218 12835.98 46.52 55106.50 88888.00 2009-08-06 02:47:06.250 218 12836.02 46.48 55106.50 88888.00 2009-08-06 02:47:06.375 218 12835.98 46.40 55106.50 88888.00 2009-08-06 02:47:06.500 218 12835.98 46.40 55106.47 88888.00 2009-08-06 02:47:06.625 218 12835.95 46.40 55106.50 88888.00 2009-08-06 02:47:06.750 218 12836.00 46.45 55106.50 88888.00 2009-08-06 02:47:06.875 218 12836.02 46.48 55106.53 88888.00 2009-08-06 02:47:07.000 218 12836.08 46.45 55106.53 88888.00 2009-08-06 02:47:07.125 218 12836.05 46.42 55106.53 88888.00 2009-08-06 02:47:07.250 218 12836.02 46.35 55106.55 88888.00 2009-08-06 02:47:07.375 218 12835.95 46.40 55106.53 88888.00 2009-08-06 02:47:07.500 218 12835.92 46.38 55106.50 88888.00 2009-08-06 02:47:07.625 218 12836.00 46.48 55106.60 88888.00 2009-08-06 02:47:07.750 218 12835.98 46.48 55106.55 88888.00 2009-08-06 02:47:07.875 218 12836.05 46.42 55106.55 88888.00 2009-08-06 02:47:08.000 218 12836.05 46.45 55106.57 88888.00 2009-08-06 02:47:08.125 218 12836.00 46.48 55106.57 88888.00 2009-08-06 02:47:08.250 218 12835.98 46.50 55106.57 88888.00 2009-08-06 02:47:08.375 218 12836.05 46.52 55106.57 88888.00 2009-08-06 02:47:08.500 218 12836.02 46.52 55106.57 88888.00 2009-08-06 02:47:08.625 218 12835.98 46.50 55106.57 88888.00 2009-08-06 02:47:08.750 218 12835.95 46.48 55106.55 88888.00 2009-08-06 02:47:08.875 218 12836.02 46.48 55106.57 88888.00 2009-08-06 02:47:09.000 218 12836.05 46.48 55106.57 88888.00 2009-08-06 02:47:09.125 218 12836.02 46.42 55106.57 88888.00 2009-08-06 02:47:09.250 218 12836.00 46.42 55106.55 88888.00 2009-08-06 02:47:09.375 218 12836.02 46.42 55106.55 88888.00 2009-08-06 02:47:09.500 218 12836.10 46.48 55106.57 88888.00 2009-08-06 02:47:09.625 218 12836.02 46.42 55106.57 88888.00 2009-08-06 02:47:09.750 218 12836.00 46.38 55106.57 88888.00 2009-08-06 02:47:09.875 218 12835.98 46.40 55106.57 88888.00 2009-08-06 02:47:10.000 218 12835.98 46.45 55106.60 88888.00 2009-08-06 02:47:10.125 218 12835.98 46.42 55106.65 88888.00 2009-08-06 02:47:10.250 218 12836.05 46.38 55106.60 88888.00 2009-08-06 02:47:10.375 218 12836.05 46.35 55106.60 88888.00 2009-08-06 02:47:10.500 218 12836.02 46.35 55106.57 88888.00 2009-08-06 02:47:10.625 218 12836.00 46.35 55106.60 88888.00 2009-08-06 02:47:10.750 218 12835.95 46.40 55106.62 88888.00 2009-08-06 02:47:10.875 218 12836.00 46.42 55106.65 88888.00 2009-08-06 02:47:11.000 218 12836.05 46.40 55106.62 88888.00 2009-08-06 02:47:11.125 218 12836.05 46.35 55106.62 88888.00 2009-08-06 02:47:11.250 218 12836.02 46.35 55106.65 88888.00 2009-08-06 02:47:11.375 218 12836.05 46.38 55106.62 88888.00 2009-08-06 02:47:11.500 218 12836.05 46.35 55106.57 88888.00 2009-08-06 02:47:11.625 218 12836.08 46.35 55106.60 88888.00 2009-08-06 02:47:11.750 218 12836.10 46.35 55106.62 88888.00 2009-08-06 02:47:11.875 218 12836.10 46.35 55106.62 88888.00 2009-08-06 02:47:12.000 218 12836.08 46.27 55106.60 88888.00 2009-08-06 02:47:12.125 218 12836.10 46.30 55106.62 88888.00 2009-08-06 02:47:12.250 218 12836.12 46.33 55106.62 88888.00 2009-08-06 02:47:12.375 218 12836.02 46.30 55106.62 88888.00 2009-08-06 02:47:12.500 218 12836.02 46.33 55106.62 88888.00 2009-08-06 02:47:12.625 218 12836.08 46.35 55106.65 88888.00 2009-08-06 02:47:12.750 218 12836.10 46.30 55106.65 88888.00 2009-08-06 02:47:12.875 218 12836.08 46.25 55106.62 88888.00 2009-08-06 02:47:13.000 218 12836.12 46.27 55106.60 88888.00 2009-08-06 02:47:13.125 218 12836.10 46.25 55106.60 88888.00 2009-08-06 02:47:13.250 218 12836.10 46.20 55106.60 88888.00 2009-08-06 02:47:13.375 218 12836.10 46.25 55106.62 88888.00 2009-08-06 02:47:13.500 218 12836.10 46.25 55106.62 88888.00 2009-08-06 02:47:13.625 218 12836.10 46.25 55106.62 88888.00 2009-08-06 02:47:13.750 218 12836.08 46.23 55106.62 88888.00 2009-08-06 02:47:13.875 218 12836.02 46.23 55106.62 88888.00 2009-08-06 02:47:14.000 218 12836.08 46.25 55106.68 88888.00 2009-08-06 02:47:14.125 218 12836.15 46.30 55106.68 88888.00 2009-08-06 02:47:14.250 218 12836.08 46.20 55106.65 88888.00 2009-08-06 02:47:14.375 218 12836.08 46.23 55106.68 88888.00 2009-08-06 02:47:14.500 218 12836.05 46.17 55106.68 88888.00 2009-08-06 02:47:14.625 218 12835.98 46.20 55106.62 88888.00 2009-08-06 02:47:14.750 218 12836.02 46.23 55106.68 88888.00 2009-08-06 02:47:14.875 218 12836.08 46.25 55106.68 88888.00 2009-08-06 02:47:15.000 218 12836.08 46.23 55106.65 88888.00 2009-08-06 02:47:15.125 218 12836.05 46.17 55106.68 88888.00 2009-08-06 02:47:15.250 218 12836.00 46.12 55106.68 88888.00 2009-08-06 02:47:15.375 218 12836.05 46.17 55106.68 88888.00 2009-08-06 02:47:15.500 218 12836.10 46.20 55106.65 88888.00 2009-08-06 02:47:15.625 218 12836.15 46.17 55106.68 88888.00 2009-08-06 02:47:15.750 218 12836.12 46.17 55106.70 88888.00 2009-08-06 02:47:15.875 218 12836.17 46.23 55106.72 88888.00 2009-08-06 02:47:16.000 218 12836.17 46.15 55106.70 88888.00 2009-08-06 02:47:16.125 218 12836.10 46.15 55106.70 88888.00 2009-08-06 02:47:16.250 218 12836.08 46.15 55106.65 88888.00 2009-08-06 02:47:16.375 218 12836.05 46.15 55106.68 88888.00 2009-08-06 02:47:16.500 218 12836.08 46.17 55106.70 88888.00 2009-08-06 02:47:16.625 218 12836.10 46.12 55106.68 88888.00 2009-08-06 02:47:16.750 218 12836.12 46.17 55106.72 88888.00 2009-08-06 02:47:16.875 218 12836.17 46.30 55106.72 88888.00 2009-08-06 02:47:17.000 218 12836.17 46.23 55106.70 88888.00 2009-08-06 02:47:17.125 218 12836.12 46.20 55106.70 88888.00 2009-08-06 02:47:17.250 218 12836.15 46.23 55106.72 88888.00 2009-08-06 02:47:17.375 218 12836.12 46.20 55106.72 88888.00 2009-08-06 02:47:17.500 218 12836.15 46.17 55106.72 88888.00 2009-08-06 02:47:17.625 218 12836.23 46.15 55106.72 88888.00 2009-08-06 02:47:17.750 218 12836.25 46.12 55106.72 88888.00 2009-08-06 02:47:17.875 218 12836.25 46.10 55106.70 88888.00 2009-08-06 02:47:18.000 218 12836.23 46.15 55106.72 88888.00 2009-08-06 02:47:18.125 218 12836.25 46.12 55106.72 88888.00 2009-08-06 02:47:18.250 218 12836.25 46.17 55106.75 88888.00 2009-08-06 02:47:18.375 218 12836.30 46.20 55106.70 88888.00 2009-08-06 02:47:18.500 218 12836.35 46.17 55106.72 88888.00 2009-08-06 02:47:18.625 218 12836.33 46.17 55106.75 88888.00 2009-08-06 02:47:18.750 218 12836.42 46.12 55106.72 88888.00 2009-08-06 02:47:18.875 218 12836.40 46.08 55106.68 88888.00 2009-08-06 02:47:19.000 218 12836.30 46.10 55106.68 88888.00 2009-08-06 02:47:19.125 218 12836.38 46.08 55106.72 88888.00 2009-08-06 02:47:19.250 218 12836.38 46.08 55106.72 88888.00 2009-08-06 02:47:19.375 218 12836.38 46.10 55106.72 88888.00 2009-08-06 02:47:19.500 218 12836.35 46.08 55106.72 88888.00 2009-08-06 02:47:19.625 218 12836.35 46.05 55106.75 88888.00 2009-08-06 02:47:19.750 218 12836.35 46.08 55106.78 88888.00 2009-08-06 02:47:19.875 218 12836.38 46.08 55106.78 88888.00 2009-08-06 02:47:20.000 218 12836.38 46.08 55106.75 88888.00 2009-08-06 02:47:20.125 218 12836.38 46.08 55106.75 88888.00 2009-08-06 02:47:20.250 218 12836.35 46.08 55106.80 88888.00 2009-08-06 02:47:20.375 218 12836.35 46.08 55106.78 88888.00 2009-08-06 02:47:20.500 218 12836.38 46.08 55106.78 88888.00 2009-08-06 02:47:20.625 218 12836.42 46.12 55106.78 88888.00 2009-08-06 02:47:20.750 218 12836.45 46.05 55106.78 88888.00 2009-08-06 02:47:20.875 218 12836.42 46.02 55106.75 88888.00 2009-08-06 02:47:21.000 218 12836.48 46.00 55106.75 88888.00 2009-08-06 02:47:21.125 218 12836.52 46.02 55106.78 88888.00 2009-08-06 02:47:21.250 218 12836.52 46.00 55106.78 88888.00 2009-08-06 02:47:21.375 218 12836.55 46.05 55106.80 88888.00 2009-08-06 02:47:21.500 218 12836.42 46.05 55106.78 88888.00 2009-08-06 02:47:21.625 218 12836.40 46.00 55106.78 88888.00 2009-08-06 02:47:21.750 218 12836.42 46.00 55106.78 88888.00 2009-08-06 02:47:21.875 218 12836.45 46.00 55106.78 88888.00 2009-08-06 02:47:22.000 218 12836.50 46.00 55106.75 88888.00 2009-08-06 02:47:22.125 218 12836.48 45.95 55106.80 88888.00 2009-08-06 02:47:22.250 218 12836.58 46.02 55106.82 88888.00 2009-08-06 02:47:22.375 218 12836.55 45.95 55106.78 88888.00 2009-08-06 02:47:22.500 218 12836.48 45.92 55106.75 88888.00 2009-08-06 02:47:22.625 218 12836.52 45.98 55106.78 88888.00 2009-08-06 02:47:22.750 218 12836.62 45.95 55106.78 88888.00 2009-08-06 02:47:22.875 218 12836.65 45.98 55106.80 88888.00 2009-08-06 02:47:23.000 218 12836.60 46.02 55106.78 88888.00 2009-08-06 02:47:23.125 218 12836.55 45.98 55106.78 88888.00 2009-08-06 02:47:23.250 218 12836.60 46.00 55106.82 88888.00 2009-08-06 02:47:23.375 218 12836.67 46.05 55106.82 88888.00 2009-08-06 02:47:23.500 218 12836.65 46.05 55106.80 88888.00 2009-08-06 02:47:23.625 218 12836.67 46.05 55106.80 88888.00 2009-08-06 02:47:23.750 218 12836.73 46.00 55106.80 88888.00 2009-08-06 02:47:23.875 218 12836.67 45.98 55106.80 88888.00 2009-08-06 02:47:24.000 218 12836.60 45.98 55106.78 88888.00 2009-08-06 02:47:24.125 218 12836.60 46.02 55106.78 88888.00 2009-08-06 02:47:24.250 218 12836.62 45.98 55106.80 88888.00 2009-08-06 02:47:24.375 218 12836.62 45.95 55106.80 88888.00 2009-08-06 02:47:24.500 218 12836.60 46.00 55106.82 88888.00 2009-08-06 02:47:24.625 218 12836.65 46.02 55106.80 88888.00 2009-08-06 02:47:24.750 218 12836.65 46.00 55106.75 88888.00 2009-08-06 02:47:24.875 218 12836.65 45.98 55106.75 88888.00 2009-08-06 02:47:25.000 218 12836.60 45.95 55106.72 88888.00 2009-08-06 02:47:25.125 218 12836.58 45.92 55106.75 88888.00 2009-08-06 02:47:25.250 218 12836.62 45.92 55106.78 88888.00 2009-08-06 02:47:25.375 218 12836.67 45.95 55106.78 88888.00 2009-08-06 02:47:25.500 218 12836.62 45.95 55106.75 88888.00 2009-08-06 02:47:25.625 218 12836.67 45.98 55106.78 88888.00 2009-08-06 02:47:25.750 218 12836.83 46.08 55106.85 88888.00 2009-08-06 02:47:25.875 218 12836.77 46.00 55106.82 88888.00 2009-08-06 02:47:26.000 218 12836.70 45.90 55106.75 88888.00 2009-08-06 02:47:26.125 218 12836.73 45.98 55106.80 88888.00 2009-08-06 02:47:26.250 218 12836.77 46.00 55106.78 88888.00 2009-08-06 02:47:26.375 218 12836.80 45.95 55106.78 88888.00 2009-08-06 02:47:26.500 218 12836.85 45.98 55106.80 88888.00 2009-08-06 02:47:26.625 218 12836.90 45.95 55106.78 88888.00 2009-08-06 02:47:26.750 218 12836.88 45.95 55106.78 88888.00 2009-08-06 02:47:26.875 218 12836.85 45.98 55106.80 88888.00 2009-08-06 02:47:27.000 218 12836.90 46.02 55106.80 88888.00 2009-08-06 02:47:27.125 218 12837.00 46.02 55106.82 88888.00 2009-08-06 02:47:27.250 218 12836.92 46.02 55106.82 88888.00 2009-08-06 02:47:27.375 218 12836.92 46.02 55106.82 88888.00 2009-08-06 02:47:27.500 218 12836.90 45.92 55106.82 88888.00 2009-08-06 02:47:27.625 218 12836.85 45.95 55106.82 88888.00 2009-08-06 02:47:27.750 218 12836.85 46.02 55106.80 88888.00 2009-08-06 02:47:27.875 218 12836.90 46.05 55106.85 88888.00 2009-08-06 02:47:28.000 218 12836.92 46.02 55106.82 88888.00 2009-08-06 02:47:28.125 218 12836.90 46.05 55106.85 88888.00 2009-08-06 02:47:28.250 218 12836.88 46.00 55106.82 88888.00 2009-08-06 02:47:28.375 218 12836.92 45.95 55106.80 88888.00 2009-08-06 02:47:28.500 218 12837.05 46.00 55106.82 88888.00 2009-08-06 02:47:28.625 218 12837.02 46.00 55106.82 88888.00 2009-08-06 02:47:28.750 218 12837.00 45.98 55106.80 88888.00 2009-08-06 02:47:28.875 218 12836.98 45.95 55106.82 88888.00 2009-08-06 02:47:29.000 218 12837.00 45.95 55106.80 88888.00 2009-08-06 02:47:29.125 218 12837.02 45.98 55106.82 88888.00 2009-08-06 02:47:29.250 218 12837.02 45.98 55106.82 88888.00 2009-08-06 02:47:29.375 218 12837.00 45.95 55106.80 88888.00 2009-08-06 02:47:29.500 218 12836.98 45.98 55106.80 88888.00 2009-08-06 02:47:29.625 218 12837.00 45.90 55106.80 88888.00 2009-08-06 02:47:29.750 218 12837.05 45.92 55106.82 88888.00 2009-08-06 02:47:29.875 218 12837.10 46.00 55106.82 88888.00 2009-08-06 02:47:30.000 218 12837.12 46.05 55106.82 88888.00 2009-08-06 02:47:30.125 218 12837.20 46.02 55106.82 88888.00 2009-08-06 02:47:30.250 218 12837.17 45.90 55106.80 88888.00 2009-08-06 02:47:30.375 218 12837.12 45.88 55106.80 88888.00 2009-08-06 02:47:30.500 218 12837.23 45.95 55106.80 88888.00 2009-08-06 02:47:30.625 218 12837.23 46.00 55106.80 88888.00 2009-08-06 02:47:30.750 218 12837.17 46.02 55106.80 88888.00 2009-08-06 02:47:30.875 218 12837.20 46.02 55106.82 88888.00 2009-08-06 02:47:31.000 218 12837.20 46.00 55106.80 88888.00 2009-08-06 02:47:31.125 218 12837.17 45.98 55106.82 88888.00 2009-08-06 02:47:31.250 218 12837.25 45.95 55106.82 88888.00 2009-08-06 02:47:31.375 218 12837.27 45.92 55106.80 88888.00 2009-08-06 02:47:31.500 218 12837.25 45.90 55106.82 88888.00 2009-08-06 02:47:31.625 218 12837.27 45.98 55106.82 88888.00 2009-08-06 02:47:31.750 218 12837.20 45.98 55106.82 88888.00 2009-08-06 02:47:31.875 218 12837.20 45.95 55106.82 88888.00 2009-08-06 02:47:32.000 218 12837.15 45.98 55106.82 88888.00 2009-08-06 02:47:32.125 218 12837.20 46.05 55106.85 88888.00 2009-08-06 02:47:32.250 218 12837.23 46.02 55106.85 88888.00 2009-08-06 02:47:32.375 218 12837.27 46.00 55106.85 88888.00 2009-08-06 02:47:32.500 218 12837.20 46.02 55106.85 88888.00 2009-08-06 02:47:32.625 218 12837.17 45.98 55106.82 88888.00 2009-08-06 02:47:32.750 218 12837.20 45.98 55106.80 88888.00 2009-08-06 02:47:32.875 218 12837.25 46.02 55106.82 88888.00 2009-08-06 02:47:33.000 218 12837.25 46.02 55106.82 88888.00 2009-08-06 02:47:33.125 218 12837.25 46.00 55106.85 88888.00 2009-08-06 02:47:33.250 218 12837.30 46.02 55106.85 88888.00 2009-08-06 02:47:33.375 218 12837.30 46.10 55106.85 88888.00 2009-08-06 02:47:33.500 218 12837.30 46.10 55106.85 88888.00 2009-08-06 02:47:33.625 218 12837.33 46.05 55106.82 88888.00 2009-08-06 02:47:33.750 218 12837.38 46.00 55106.82 88888.00 2009-08-06 02:47:33.875 218 12837.45 45.98 55106.82 88888.00 2009-08-06 02:47:34.000 218 12837.35 46.02 55106.80 88888.00 2009-08-06 02:47:34.125 218 12837.35 46.05 55106.80 88888.00 2009-08-06 02:47:34.250 218 12837.45 46.05 55106.82 88888.00 2009-08-06 02:47:34.375 218 12837.50 46.02 55106.80 88888.00 2009-08-06 02:47:34.500 218 12837.42 46.02 55106.82 88888.00 2009-08-06 02:47:34.625 218 12837.45 46.10 55106.82 88888.00 2009-08-06 02:47:34.750 218 12837.40 46.05 55106.80 88888.00 2009-08-06 02:47:34.875 218 12837.35 46.08 55106.82 88888.00 2009-08-06 02:47:35.000 218 12837.42 46.15 55106.78 88888.00 2009-08-06 02:47:35.125 218 12837.50 46.12 55106.80 88888.00 2009-08-06 02:47:35.250 218 12837.55 46.12 55106.85 88888.00 2009-08-06 02:47:35.375 218 12837.55 46.10 55106.88 88888.00 2009-08-06 02:47:35.500 218 12837.58 46.10 55106.82 88888.00 2009-08-06 02:47:35.625 218 12837.60 46.12 55106.85 88888.00 2009-08-06 02:47:35.750 218 12837.50 46.10 55106.85 88888.00 2009-08-06 02:47:35.875 218 12837.48 46.10 55106.85 88888.00 2009-08-06 02:47:36.000 218 12837.55 46.05 55106.82 88888.00 2009-08-06 02:47:36.125 218 12837.62 46.08 55106.82 88888.00 2009-08-06 02:47:36.250 218 12837.58 46.15 55106.88 88888.00 2009-08-06 02:47:36.375 218 12837.60 46.15 55106.88 88888.00 2009-08-06 02:47:36.500 218 12837.60 46.17 55106.85 88888.00 2009-08-06 02:47:36.625 218 12837.62 46.15 55106.82 88888.00 2009-08-06 02:47:36.750 218 12837.60 46.17 55106.82 88888.00 2009-08-06 02:47:36.875 218 12837.67 46.17 55106.82 88888.00 2009-08-06 02:47:37.000 218 12837.65 46.12 55106.82 88888.00 2009-08-06 02:47:37.125 218 12837.67 46.20 55106.82 88888.00 2009-08-06 02:47:37.250 218 12837.62 46.23 55106.85 88888.00 2009-08-06 02:47:37.375 218 12837.62 46.17 55106.82 88888.00 2009-08-06 02:47:37.500 218 12837.60 46.17 55106.82 88888.00 2009-08-06 02:47:37.625 218 12837.65 46.17 55106.82 88888.00 2009-08-06 02:47:37.750 218 12837.67 46.15 55106.82 88888.00 2009-08-06 02:47:37.875 218 12837.67 46.17 55106.82 88888.00 2009-08-06 02:47:38.000 218 12837.67 46.23 55106.82 88888.00 2009-08-06 02:47:38.125 218 12837.70 46.20 55106.82 88888.00 2009-08-06 02:47:38.250 218 12837.70 46.20 55106.80 88888.00 2009-08-06 02:47:38.375 218 12837.73 46.17 55106.80 88888.00 2009-08-06 02:47:38.500 218 12837.70 46.17 55106.82 88888.00 2009-08-06 02:47:38.625 218 12837.75 46.25 55106.82 88888.00 2009-08-06 02:47:38.750 218 12837.77 46.25 55106.85 88888.00 2009-08-06 02:47:38.875 218 12837.73 46.20 55106.80 88888.00 2009-08-06 02:47:39.000 218 12837.80 46.20 55106.78 88888.00 2009-08-06 02:47:39.125 218 12837.77 46.17 55106.78 88888.00 2009-08-06 02:47:39.250 218 12837.77 46.25 55106.85 88888.00 2009-08-06 02:47:39.375 218 12837.80 46.30 55106.88 88888.00 2009-08-06 02:47:39.500 218 12837.90 46.30 55106.88 88888.00 2009-08-06 02:47:39.625 218 12837.88 46.23 55106.85 88888.00 2009-08-06 02:47:39.750 218 12837.83 46.20 55106.85 88888.00 2009-08-06 02:47:39.875 218 12837.80 46.25 55106.88 88888.00 2009-08-06 02:47:40.000 218 12837.77 46.25 55106.82 88888.00 2009-08-06 02:47:40.125 218 12837.77 46.17 55106.80 88888.00 2009-08-06 02:47:40.250 218 12837.77 46.15 55106.82 88888.00 2009-08-06 02:47:40.375 218 12837.80 46.20 55106.85 88888.00 2009-08-06 02:47:40.500 218 12837.83 46.25 55106.88 88888.00 2009-08-06 02:47:40.625 218 12837.83 46.25 55106.85 88888.00 2009-08-06 02:47:40.750 218 12837.88 46.25 55106.85 88888.00 2009-08-06 02:47:40.875 218 12837.90 46.27 55106.88 88888.00 2009-08-06 02:47:41.000 218 12837.90 46.30 55106.85 88888.00 2009-08-06 02:47:41.125 218 12837.90 46.27 55106.88 88888.00 2009-08-06 02:47:41.250 218 12837.88 46.23 55106.82 88888.00 2009-08-06 02:47:41.375 218 12837.85 46.25 55106.82 88888.00 2009-08-06 02:47:41.500 218 12837.85 46.33 55106.85 88888.00 2009-08-06 02:47:41.625 218 12837.83 46.38 55106.88 88888.00 2009-08-06 02:47:41.750 218 12837.88 46.30 55106.85 88888.00 2009-08-06 02:47:41.875 218 12837.95 46.35 55106.85 88888.00 2009-08-06 02:47:42.000 218 12838.00 46.38 55106.82 88888.00 2009-08-06 02:47:42.125 218 12837.92 46.33 55106.82 88888.00 2009-08-06 02:47:42.250 218 12837.98 46.33 55106.85 88888.00 2009-08-06 02:47:42.375 218 12838.00 46.38 55106.88 88888.00 2009-08-06 02:47:42.500 218 12837.98 46.33 55106.85 88888.00 2009-08-06 02:47:42.625 218 12837.95 46.33 55106.82 88888.00 2009-08-06 02:47:42.750 218 12838.02 46.33 55106.82 88888.00 2009-08-06 02:47:42.875 218 12838.15 46.38 55106.85 88888.00 2009-08-06 02:47:43.000 218 12838.17 46.35 55106.85 88888.00 2009-08-06 02:47:43.125 218 12838.10 46.27 55106.80 88888.00 2009-08-06 02:47:43.250 218 12838.08 46.27 55106.82 88888.00 2009-08-06 02:47:43.375 218 12838.10 46.33 55106.85 88888.00 2009-08-06 02:47:43.500 218 12838.17 46.38 55106.85 88888.00 2009-08-06 02:47:43.625 218 12838.17 46.38 55106.85 88888.00 2009-08-06 02:47:43.750 218 12838.15 46.30 55106.80 88888.00 2009-08-06 02:47:43.875 218 12838.15 46.40 55106.85 88888.00 2009-08-06 02:47:44.000 218 12838.15 46.48 55106.85 88888.00 2009-08-06 02:47:44.125 218 12838.17 46.50 55106.88 88888.00 2009-08-06 02:47:44.250 218 12838.17 46.40 55106.85 88888.00 2009-08-06 02:47:44.375 218 12838.17 46.40 55106.85 88888.00 2009-08-06 02:47:44.500 218 12838.20 46.45 55106.85 88888.00 2009-08-06 02:47:44.625 218 12838.25 46.42 55106.88 88888.00 2009-08-06 02:47:44.750 218 12838.20 46.40 55106.85 88888.00 2009-08-06 02:47:44.875 218 12838.12 46.38 55106.82 88888.00 2009-08-06 02:47:45.000 218 12838.20 46.38 55106.82 88888.00 2009-08-06 02:47:45.125 218 12838.27 46.40 55106.82 88888.00 2009-08-06 02:47:45.250 218 12838.33 46.48 55106.85 88888.00 2009-08-06 02:47:45.375 218 12838.35 46.48 55106.88 88888.00 2009-08-06 02:47:45.500 218 12838.35 46.48 55106.88 88888.00 2009-08-06 02:47:45.625 218 12838.33 46.45 55106.85 88888.00 2009-08-06 02:47:45.750 218 12838.25 46.40 55106.85 88888.00 2009-08-06 02:47:45.875 218 12838.27 46.42 55106.80 88888.00 2009-08-06 02:47:46.000 218 12838.25 46.38 55106.80 88888.00 2009-08-06 02:47:46.125 218 12838.33 46.42 55106.82 88888.00 2009-08-06 02:47:46.250 218 12838.35 46.52 55106.88 88888.00 2009-08-06 02:47:46.375 218 12838.38 46.58 55106.88 88888.00 2009-08-06 02:47:46.500 218 12838.38 46.52 55106.85 88888.00 2009-08-06 02:47:46.625 218 12838.27 46.45 55106.82 88888.00 2009-08-06 02:47:46.750 218 12838.23 46.42 55106.82 88888.00 2009-08-06 02:47:46.875 218 12838.25 46.42 55106.82 88888.00 2009-08-06 02:47:47.000 218 12838.27 46.45 55106.82 88888.00 2009-08-06 02:47:47.125 218 12838.33 46.45 55106.82 88888.00 2009-08-06 02:47:47.250 218 12838.27 46.45 55106.85 88888.00 2009-08-06 02:47:47.375 218 12838.35 46.48 55106.85 88888.00 2009-08-06 02:47:47.500 218 12838.33 46.48 55106.90 88888.00 2009-08-06 02:47:47.625 218 12838.40 46.48 55106.88 88888.00 2009-08-06 02:47:47.750 218 12838.38 46.48 55106.85 88888.00 2009-08-06 02:47:47.875 218 12838.27 46.52 55106.85 88888.00 2009-08-06 02:47:48.000 218 12838.27 46.58 55106.85 88888.00 2009-08-06 02:47:48.125 218 12838.30 46.60 55106.88 88888.00 2009-08-06 02:47:48.250 218 12838.35 46.55 55106.88 88888.00 2009-08-06 02:47:48.375 218 12838.42 46.52 55106.88 88888.00 2009-08-06 02:47:48.500 218 12838.40 46.52 55106.85 88888.00 2009-08-06 02:47:48.625 218 12838.33 46.52 55106.85 88888.00 2009-08-06 02:47:48.750 218 12838.40 46.52 55106.85 88888.00 2009-08-06 02:47:48.875 218 12838.42 46.52 55106.85 88888.00 2009-08-06 02:47:49.000 218 12838.45 46.50 55106.82 88888.00 2009-08-06 02:47:49.125 218 12838.42 46.48 55106.85 88888.00 2009-08-06 02:47:49.250 218 12838.48 46.48 55106.85 88888.00 2009-08-06 02:47:49.375 218 12838.42 46.50 55106.88 88888.00 2009-08-06 02:47:49.500 218 12838.38 46.52 55106.88 88888.00 2009-08-06 02:47:49.625 218 12838.45 46.55 55106.85 88888.00 2009-08-06 02:47:49.750 218 12838.50 46.50 55106.85 88888.00 2009-08-06 02:47:49.875 218 12838.45 46.50 55106.85 88888.00 2009-08-06 02:47:50.000 218 12838.48 46.55 55106.85 88888.00 2009-08-06 02:47:50.125 218 12838.50 46.60 55106.85 88888.00 2009-08-06 02:47:50.250 218 12838.50 46.62 55106.88 88888.00 2009-08-06 02:47:50.375 218 12838.55 46.65 55106.88 88888.00 2009-08-06 02:47:50.500 218 12838.58 46.62 55106.90 88888.00 2009-08-06 02:47:50.625 218 12838.60 46.62 55106.88 88888.00 2009-08-06 02:47:50.750 218 12838.52 46.60 55106.88 88888.00 2009-08-06 02:47:50.875 218 12838.52 46.58 55106.88 88888.00 2009-08-06 02:47:51.000 218 12838.58 46.60 55106.90 88888.00 2009-08-06 02:47:51.125 218 12838.58 46.65 55106.88 88888.00 2009-08-06 02:47:51.250 218 12838.58 46.60 55106.85 88888.00 2009-08-06 02:47:51.375 218 12838.58 46.65 55106.85 88888.00 2009-08-06 02:47:51.500 218 12838.60 46.62 55106.88 88888.00 2009-08-06 02:47:51.625 218 12838.62 46.60 55106.88 88888.00 2009-08-06 02:47:51.750 218 12838.55 46.65 55106.90 88888.00 2009-08-06 02:47:51.875 218 12838.58 46.60 55106.90 88888.00 2009-08-06 02:47:52.000 218 12838.58 46.58 55106.90 88888.00 2009-08-06 02:47:52.125 218 12838.58 46.65 55106.90 88888.00 2009-08-06 02:47:52.250 218 12838.60 46.73 55106.90 88888.00 2009-08-06 02:47:52.375 218 12838.65 46.73 55106.90 88888.00 2009-08-06 02:47:52.500 218 12838.70 46.70 55106.93 88888.00 2009-08-06 02:47:52.625 218 12838.73 46.70 55106.93 88888.00 2009-08-06 02:47:52.750 218 12838.75 46.70 55106.93 88888.00 2009-08-06 02:47:52.875 218 12838.73 46.62 55106.88 88888.00 2009-08-06 02:47:53.000 218 12838.62 46.58 55106.85 88888.00 2009-08-06 02:47:53.125 218 12838.65 46.65 55106.90 88888.00 2009-08-06 02:47:53.250 218 12838.65 46.62 55106.90 88888.00 2009-08-06 02:47:53.375 218 12838.60 46.65 55106.90 88888.00 2009-08-06 02:47:53.500 218 12838.55 46.67 55106.93 88888.00 2009-08-06 02:47:53.625 218 12838.62 46.73 55106.95 88888.00 2009-08-06 02:47:53.750 218 12838.65 46.67 55106.93 88888.00 2009-08-06 02:47:53.875 218 12838.73 46.67 55106.90 88888.00 2009-08-06 02:47:54.000 218 12838.75 46.67 55106.95 88888.00 2009-08-06 02:47:54.125 218 12838.67 46.70 55106.95 88888.00 2009-08-06 02:47:54.250 218 12838.58 46.65 55106.90 88888.00 2009-08-06 02:47:54.375 218 12838.62 46.62 55106.90 88888.00 2009-08-06 02:47:54.500 218 12838.77 46.62 55106.93 88888.00 2009-08-06 02:47:54.625 218 12838.73 46.60 55106.93 88888.00 2009-08-06 02:47:54.750 218 12838.62 46.55 55106.93 88888.00 2009-08-06 02:47:54.875 218 12838.73 46.58 55106.93 88888.00 2009-08-06 02:47:55.000 218 12838.75 46.60 55106.93 88888.00 2009-08-06 02:47:55.125 218 12838.75 46.62 55106.93 88888.00 2009-08-06 02:47:55.250 218 12838.67 46.65 55106.95 88888.00 2009-08-06 02:47:55.375 218 12838.77 46.73 55106.93 88888.00 2009-08-06 02:47:55.500 218 12838.83 46.73 55106.93 88888.00 2009-08-06 02:47:55.625 218 12838.83 46.73 55106.97 88888.00 2009-08-06 02:47:55.750 218 12838.88 46.65 55106.97 88888.00 2009-08-06 02:47:55.875 218 12838.88 46.62 55106.95 88888.00 2009-08-06 02:47:56.000 218 12838.85 46.67 55106.95 88888.00 2009-08-06 02:47:56.125 218 12838.80 46.75 55106.95 88888.00 2009-08-06 02:47:56.250 218 12838.88 46.75 55107.00 88888.00 2009-08-06 02:47:56.375 218 12838.95 46.75 55107.00 88888.00 2009-08-06 02:47:56.500 218 12838.95 46.73 55107.00 88888.00 2009-08-06 02:47:56.625 218 12838.85 46.75 55107.03 88888.00 2009-08-06 02:47:56.750 218 12838.77 46.77 55107.00 88888.00 2009-08-06 02:47:56.875 218 12838.77 46.75 55106.97 88888.00 2009-08-06 02:47:57.000 218 12838.77 46.67 55106.95 88888.00 2009-08-06 02:47:57.125 218 12838.83 46.70 55106.95 88888.00 2009-08-06 02:47:57.250 218 12838.83 46.73 55106.97 88888.00 2009-08-06 02:47:57.375 218 12838.88 46.73 55106.97 88888.00 2009-08-06 02:47:57.500 218 12838.95 46.73 55107.00 88888.00 2009-08-06 02:47:57.625 218 12838.90 46.75 55106.97 88888.00 2009-08-06 02:47:57.750 218 12838.88 46.75 55106.97 88888.00 2009-08-06 02:47:57.875 218 12838.92 46.75 55106.97 88888.00 2009-08-06 02:47:58.000 218 12838.92 46.77 55106.97 88888.00 2009-08-06 02:47:58.125 218 12838.88 46.75 55107.00 88888.00 2009-08-06 02:47:58.250 218 12838.80 46.70 55107.00 88888.00 2009-08-06 02:47:58.375 218 12838.83 46.77 55107.05 88888.00 2009-08-06 02:47:58.500 218 12838.90 46.88 55107.07 88888.00 2009-08-06 02:47:58.625 218 12838.95 46.83 55107.07 88888.00 2009-08-06 02:47:58.750 218 12838.90 46.77 55107.05 88888.00 2009-08-06 02:47:58.875 218 12838.90 46.80 55107.05 88888.00 2009-08-06 02:47:59.000 218 12838.92 46.85 55107.05 88888.00 2009-08-06 02:47:59.125 218 12838.95 46.85 55107.03 88888.00 2009-08-06 02:47:59.250 218 12838.95 46.85 55107.05 88888.00 2009-08-06 02:47:59.375 218 12839.00 46.83 55107.05 88888.00 2009-08-06 02:47:59.500 218 12838.98 46.80 55107.05 88888.00 2009-08-06 02:47:59.625 218 12838.98 46.83 55107.05 88888.00 2009-08-06 02:47:59.750 218 12839.05 46.83 55107.05 88888.00 2009-08-06 02:47:59.875 218 12839.05 46.75 55107.05 88888.00 2009-08-06 02:48:00.000 218 12838.98 46.80 55107.05 88888.00 2009-08-06 02:48:00.125 218 12838.92 46.80 55107.07 88888.00 2009-08-06 02:48:00.250 218 12838.83 46.75 55107.05 88888.00 2009-08-06 02:48:00.375 218 12838.83 46.73 55107.03 88888.00 2009-08-06 02:48:00.500 218 12838.92 46.77 55107.05 88888.00 2009-08-06 02:48:00.625 218 12838.98 46.73 55107.07 88888.00 2009-08-06 02:48:00.750 218 12838.98 46.80 55107.07 88888.00 2009-08-06 02:48:00.875 218 12838.98 46.80 55107.05 88888.00 2009-08-06 02:48:01.000 218 12838.98 46.80 55107.03 88888.00 2009-08-06 02:48:01.125 218 12838.98 46.77 55107.05 88888.00 2009-08-06 02:48:01.250 218 12838.98 46.77 55107.07 88888.00 2009-08-06 02:48:01.375 218 12838.98 46.75 55107.05 88888.00 2009-08-06 02:48:01.500 218 12838.98 46.73 55107.05 88888.00 2009-08-06 02:48:01.625 218 12839.00 46.83 55107.12 88888.00 2009-08-06 02:48:01.750 218 12839.05 46.83 55107.10 88888.00 2009-08-06 02:48:01.875 218 12839.02 46.85 55107.10 88888.00 2009-08-06 02:48:02.000 218 12838.90 46.83 55107.07 88888.00 2009-08-06 02:48:02.125 218 12838.88 46.80 55107.07 88888.00 2009-08-06 02:48:02.250 218 12838.98 46.83 55107.10 88888.00 2009-08-06 02:48:02.375 218 12839.05 46.90 55107.15 88888.00 2009-08-06 02:48:02.500 218 12839.08 46.88 55107.10 88888.00 2009-08-06 02:48:02.625 218 12838.98 46.85 55107.12 88888.00 2009-08-06 02:48:02.750 218 12838.98 46.80 55107.12 88888.00 2009-08-06 02:48:02.875 218 12838.98 46.77 55107.07 88888.00 2009-08-06 02:48:03.000 218 12838.98 46.77 55107.10 88888.00 2009-08-06 02:48:03.125 218 12839.08 46.85 55107.12 88888.00 2009-08-06 02:48:03.250 218 12839.10 46.88 55107.12 88888.00 2009-08-06 02:48:03.375 218 12839.08 46.90 55107.10 88888.00 2009-08-06 02:48:03.500 218 12839.02 46.88 55107.07 88888.00 2009-08-06 02:48:03.625 218 12839.02 46.88 55107.07 88888.00 2009-08-06 02:48:03.750 218 12839.05 46.88 55107.07 88888.00 2009-08-06 02:48:03.875 218 12839.10 46.90 55107.12 88888.00 2009-08-06 02:48:04.000 218 12839.05 46.85 55107.07 88888.00 2009-08-06 02:48:04.125 218 12838.95 46.80 55107.07 88888.00 2009-08-06 02:48:04.250 218 12838.95 46.80 55107.10 88888.00 2009-08-06 02:48:04.375 218 12839.00 46.88 55107.12 88888.00 2009-08-06 02:48:04.500 218 12839.00 46.90 55107.12 88888.00 2009-08-06 02:48:04.625 218 12839.02 46.90 55107.12 88888.00 2009-08-06 02:48:04.750 218 12839.08 46.95 55107.12 88888.00 2009-08-06 02:48:04.875 218 12839.08 46.95 55107.12 88888.00 2009-08-06 02:48:05.000 218 12839.05 46.95 55107.12 88888.00 2009-08-06 02:48:05.125 218 12839.05 46.95 55107.15 88888.00 2009-08-06 02:48:05.250 218 12839.00 46.90 55107.10 88888.00 2009-08-06 02:48:05.375 218 12839.00 46.85 55107.07 88888.00 2009-08-06 02:48:05.500 218 12838.95 46.90 55107.10 88888.00 2009-08-06 02:48:05.625 218 12839.00 46.92 55107.10 88888.00 2009-08-06 02:48:05.750 218 12839.00 46.88 55107.07 88888.00 2009-08-06 02:48:05.875 218 12839.12 46.92 55107.10 88888.00 2009-08-06 02:48:06.000 218 12839.15 46.95 55107.12 88888.00 2009-08-06 02:48:06.125 218 12839.10 46.92 55107.15 88888.00 2009-08-06 02:48:06.250 218 12839.00 46.88 55107.12 88888.00 2009-08-06 02:48:06.375 218 12839.00 46.92 55107.12 88888.00 2009-08-06 02:48:06.500 218 12839.00 46.92 55107.15 88888.00 2009-08-06 02:48:06.625 218 12839.05 47.00 55107.15 88888.00 2009-08-06 02:48:06.750 218 12839.08 46.98 55107.12 88888.00 2009-08-06 02:48:06.875 218 12839.08 46.88 55107.12 88888.00 2009-08-06 02:48:07.000 218 12839.08 46.85 55107.10 88888.00 2009-08-06 02:48:07.125 218 12839.08 46.88 55107.12 88888.00 2009-08-06 02:48:07.250 218 12839.00 46.85 55107.15 88888.00 2009-08-06 02:48:07.375 218 12839.00 46.90 55107.15 88888.00 2009-08-06 02:48:07.500 218 12839.00 46.88 55107.12 88888.00 2009-08-06 02:48:07.625 218 12839.08 46.95 55107.15 88888.00 2009-08-06 02:48:07.750 218 12839.10 46.98 55107.15 88888.00 2009-08-06 02:48:07.875 218 12839.10 46.92 55107.15 88888.00 2009-08-06 02:48:08.000 218 12839.05 46.90 55107.15 88888.00 2009-08-06 02:48:08.125 218 12839.00 46.90 55107.18 88888.00 2009-08-06 02:48:08.250 218 12839.02 46.92 55107.18 88888.00 2009-08-06 02:48:08.375 218 12839.08 46.92 55107.18 88888.00 2009-08-06 02:48:08.500 218 12839.00 46.88 55107.12 88888.00 2009-08-06 02:48:08.625 218 12839.02 46.92 55107.18 88888.00 2009-08-06 02:48:08.750 218 12839.05 46.98 55107.20 88888.00 2009-08-06 02:48:08.875 218 12839.00 46.92 55107.20 88888.00 2009-08-06 02:48:09.000 218 12839.00 46.95 55107.18 88888.00 2009-08-06 02:48:09.125 218 12839.05 46.92 55107.18 88888.00 2009-08-06 02:48:09.250 218 12839.08 46.98 55107.25 88888.00 2009-08-06 02:48:09.375 218 12839.05 47.00 55107.25 88888.00 2009-08-06 02:48:09.500 218 12839.02 46.92 55107.20 88888.00 2009-08-06 02:48:09.625 218 12839.08 46.95 55107.22 88888.00 2009-08-06 02:48:09.750 218 12839.10 46.95 55107.25 88888.00 2009-08-06 02:48:09.875 218 12839.12 46.98 55107.25 88888.00 2009-08-06 02:48:10.000 218 12839.15 46.95 55107.28 88888.00 2009-08-06 02:48:10.125 218 12839.02 46.90 55107.25 88888.00 2009-08-06 02:48:10.250 218 12838.98 46.90 55107.25 88888.00 2009-08-06 02:48:10.375 218 12839.00 46.90 55107.22 88888.00 2009-08-06 02:48:10.500 218 12839.02 46.95 55107.22 88888.00 2009-08-06 02:48:10.625 218 12839.02 46.92 55107.22 88888.00 2009-08-06 02:48:10.750 218 12839.02 47.00 55107.22 88888.00 2009-08-06 02:48:10.875 218 12839.08 46.95 55107.25 88888.00 2009-08-06 02:48:11.000 218 12839.15 46.95 55107.22 88888.00 2009-08-06 02:48:11.125 218 12839.12 46.95 55107.22 88888.00 2009-08-06 02:48:11.250 218 12839.08 46.98 55107.25 88888.00 2009-08-06 02:48:11.375 218 12839.05 46.98 55107.22 88888.00 2009-08-06 02:48:11.500 218 12839.12 47.00 55107.28 88888.00 2009-08-06 02:48:11.625 218 12839.20 47.02 55107.25 88888.00 2009-08-06 02:48:11.750 218 12839.12 46.98 55107.25 88888.00 2009-08-06 02:48:11.875 218 12839.12 46.92 55107.25 88888.00 2009-08-06 02:48:12.000 218 12839.10 46.95 55107.28 88888.00 2009-08-06 02:48:12.125 218 12839.10 46.98 55107.30 88888.00 2009-08-06 02:48:12.250 218 12839.08 46.92 55107.25 88888.00 2009-08-06 02:48:12.375 218 12839.05 46.90 55107.28 88888.00 2009-08-06 02:48:12.500 218 12839.12 46.98 55107.30 88888.00 2009-08-06 02:48:12.625 218 12839.25 47.02 55107.30 88888.00 2009-08-06 02:48:12.750 218 12839.10 46.92 55107.28 88888.00 2009-08-06 02:48:12.875 218 12839.02 46.90 55107.28 88888.00 2009-08-06 02:48:13.000 218 12839.05 46.90 55107.30 88888.00 2009-08-06 02:48:13.125 218 12839.12 46.88 55107.30 88888.00 2009-08-06 02:48:13.250 218 12839.08 46.92 55107.32 88888.00 2009-08-06 02:48:13.375 218 12839.08 47.00 55107.35 88888.00 2009-08-06 02:48:13.500 218 12839.12 47.02 55107.35 88888.00 2009-08-06 02:48:13.625 218 12839.15 47.02 55107.35 88888.00 2009-08-06 02:48:13.750 218 12839.05 46.95 55107.32 88888.00 2009-08-06 02:48:13.875 218 12838.98 46.92 55107.32 88888.00 2009-08-06 02:48:14.000 218 12838.95 46.92 55107.30 88888.00 2009-08-06 02:48:14.125 218 12839.00 46.95 55107.30 88888.00 2009-08-06 02:48:14.250 218 12839.02 46.90 55107.28 88888.00 2009-08-06 02:48:14.375 218 12839.00 46.90 55107.28 88888.00 2009-08-06 02:48:14.500 218 12839.05 47.02 55107.32 88888.00 2009-08-06 02:48:14.625 218 12839.08 47.02 55107.32 88888.00 2009-08-06 02:48:14.750 218 12839.08 46.98 55107.32 88888.00 2009-08-06 02:48:14.875 218 12839.05 46.98 55107.32 88888.00 2009-08-06 02:48:15.000 218 12839.10 47.02 55107.35 88888.00 2009-08-06 02:48:15.125 218 12839.15 47.02 55107.38 88888.00 2009-08-06 02:48:15.250 218 12839.08 46.98 55107.40 88888.00 2009-08-06 02:48:15.375 218 12839.08 47.00 55107.40 88888.00 2009-08-06 02:48:15.500 218 12839.12 46.98 55107.38 88888.00 2009-08-06 02:48:15.625 218 12839.15 46.95 55107.32 88888.00 2009-08-06 02:48:15.750 218 12839.17 46.98 55107.35 88888.00 2009-08-06 02:48:15.875 218 12839.20 46.95 55107.35 88888.00 2009-08-06 02:48:16.000 218 12839.20 46.98 55107.38 88888.00 2009-08-06 02:48:16.125 218 12839.25 47.00 55107.38 88888.00 2009-08-06 02:48:16.250 218 12839.25 47.00 55107.38 88888.00 2009-08-06 02:48:16.375 218 12839.23 47.00 55107.38 88888.00 2009-08-06 02:48:16.500 218 12839.20 46.92 55107.35 88888.00 2009-08-06 02:48:16.625 218 12839.15 46.90 55107.35 88888.00 2009-08-06 02:48:16.750 218 12839.12 46.95 55107.38 88888.00 2009-08-06 02:48:16.875 218 12839.12 46.92 55107.38 88888.00 2009-08-06 02:48:17.000 218 12839.12 46.98 55107.40 88888.00 2009-08-06 02:48:17.125 218 12839.12 47.05 55107.40 88888.00 2009-08-06 02:48:17.250 218 12839.05 47.00 55107.38 88888.00 2009-08-06 02:48:17.375 218 12839.08 46.95 55107.38 88888.00 2009-08-06 02:48:17.500 218 12839.10 46.98 55107.38 88888.00 2009-08-06 02:48:17.625 218 12839.12 47.00 55107.38 88888.00 2009-08-06 02:48:17.750 218 12839.12 46.98 55107.40 88888.00 2009-08-06 02:48:17.875 218 12839.12 46.98 55107.38 88888.00 2009-08-06 02:48:18.000 218 12839.15 46.98 55107.38 88888.00 2009-08-06 02:48:18.125 218 12839.17 46.95 55107.38 88888.00 2009-08-06 02:48:18.250 218 12839.10 46.90 55107.38 88888.00 2009-08-06 02:48:18.375 218 12839.12 46.95 55107.40 88888.00 2009-08-06 02:48:18.500 218 12839.12 47.00 55107.43 88888.00 2009-08-06 02:48:18.625 218 12839.08 46.92 55107.38 88888.00 2009-08-06 02:48:18.750 218 12839.10 46.95 55107.40 88888.00 2009-08-06 02:48:18.875 218 12839.15 46.98 55107.38 88888.00 2009-08-06 02:48:19.000 218 12839.20 47.02 55107.38 88888.00 2009-08-06 02:48:19.125 218 12839.20 46.98 55107.38 88888.00 2009-08-06 02:48:19.250 218 12839.12 46.92 55107.38 88888.00 2009-08-06 02:48:19.375 218 12839.10 47.00 55107.40 88888.00 2009-08-06 02:48:19.500 218 12839.23 47.12 55107.43 88888.00 2009-08-06 02:48:19.625 218 12839.15 47.10 55107.43 88888.00 2009-08-06 02:48:19.750 218 12839.10 47.00 55107.40 88888.00 2009-08-06 02:48:19.875 218 12839.05 47.00 55107.38 88888.00 2009-08-06 02:48:20.000 218 12839.12 46.95 55107.38 88888.00 2009-08-06 02:48:20.125 218 12839.17 47.02 55107.43 88888.00 2009-08-06 02:48:20.250 218 12839.17 47.05 55107.43 88888.00 2009-08-06 02:48:20.375 218 12839.17 47.02 55107.40 88888.00 2009-08-06 02:48:20.500 218 12839.15 47.02 55107.43 88888.00 2009-08-06 02:48:20.625 218 12839.15 47.00 55107.40 88888.00 2009-08-06 02:48:20.750 218 12839.15 46.98 55107.40 88888.00 2009-08-06 02:48:20.875 218 12839.15 46.95 55107.43 88888.00 2009-08-06 02:48:21.000 218 12839.15 46.98 55107.40 88888.00 2009-08-06 02:48:21.125 218 12839.20 46.98 55107.43 88888.00 2009-08-06 02:48:21.250 218 12839.23 47.00 55107.45 88888.00 2009-08-06 02:48:21.375 218 12839.23 47.00 55107.45 88888.00 2009-08-06 02:48:21.500 218 12839.25 47.08 55107.45 88888.00 2009-08-06 02:48:21.625 218 12839.17 46.98 55107.43 88888.00 2009-08-06 02:48:21.750 218 12839.15 46.95 55107.43 88888.00 2009-08-06 02:48:21.875 218 12839.17 46.95 55107.45 88888.00 2009-08-06 02:48:22.000 218 12839.20 47.00 55107.43 88888.00 2009-08-06 02:48:22.125 218 12839.23 47.02 55107.45 88888.00 2009-08-06 02:48:22.250 218 12839.30 47.10 55107.50 88888.00 2009-08-06 02:48:22.375 218 12839.33 47.08 55107.45 88888.00 2009-08-06 02:48:22.500 218 12839.30 47.05 55107.45 88888.00 2009-08-06 02:48:22.625 218 12839.25 47.00 55107.45 88888.00 2009-08-06 02:48:22.750 218 12839.25 47.05 55107.45 88888.00 2009-08-06 02:48:22.875 218 12839.23 47.05 55107.47 88888.00 2009-08-06 02:48:23.000 218 12839.23 46.95 55107.43 88888.00 2009-08-06 02:48:23.125 218 12839.23 46.90 55107.40 88888.00 2009-08-06 02:48:23.250 218 12839.20 46.95 55107.45 88888.00 2009-08-06 02:48:23.375 218 12839.27 47.08 55107.50 88888.00 2009-08-06 02:48:23.500 218 12839.25 47.05 55107.50 88888.00 2009-08-06 02:48:23.625 218 12839.25 47.02 55107.47 88888.00 2009-08-06 02:48:23.750 218 12839.27 47.00 55107.45 88888.00 2009-08-06 02:48:23.875 218 12839.25 47.00 55107.43 88888.00 2009-08-06 02:48:24.000 218 12839.25 47.00 55107.43 88888.00 2009-08-06 02:48:24.125 218 12839.27 47.05 55107.45 88888.00 2009-08-06 02:48:24.250 218 12839.30 47.05 55107.47 88888.00 2009-08-06 02:48:24.375 218 12839.27 47.08 55107.47 88888.00 2009-08-06 02:48:24.500 218 12839.27 47.10 55107.50 88888.00 2009-08-06 02:48:24.625 218 12839.27 47.08 55107.47 88888.00 2009-08-06 02:48:24.750 218 12839.20 47.02 55107.47 88888.00 2009-08-06 02:48:24.875 218 12839.17 46.98 55107.45 88888.00 2009-08-06 02:48:25.000 218 12839.25 47.00 55107.47 88888.00 2009-08-06 02:48:25.125 218 12839.25 47.05 55107.50 88888.00 2009-08-06 02:48:25.250 218 12839.17 47.02 55107.50 88888.00 2009-08-06 02:48:25.375 218 12839.20 47.05 55107.50 88888.00 2009-08-06 02:48:25.500 218 12839.17 47.00 55107.45 88888.00 2009-08-06 02:48:25.625 218 12839.17 46.98 55107.47 88888.00 2009-08-06 02:48:25.750 218 12839.20 46.98 55107.47 88888.00 2009-08-06 02:48:25.875 218 12839.25 47.02 55107.53 88888.00 2009-08-06 02:48:26.000 218 12839.25 47.05 55107.53 88888.00 2009-08-06 02:48:26.125 218 12839.17 47.02 55107.50 88888.00 2009-08-06 02:48:26.250 218 12839.15 46.95 55107.50 88888.00 2009-08-06 02:48:26.375 218 12839.23 46.98 55107.53 88888.00 2009-08-06 02:48:26.500 218 12839.30 47.08 55107.55 88888.00 2009-08-06 02:48:26.625 218 12839.23 47.08 55107.55 88888.00 2009-08-06 02:48:26.750 218 12839.17 47.00 55107.53 88888.00 2009-08-06 02:48:26.875 218 12839.20 47.00 55107.53 88888.00 2009-08-06 02:48:27.000 218 12839.30 47.02 55107.50 88888.00 2009-08-06 02:48:27.125 218 12839.40 47.00 55107.53 88888.00 2009-08-06 02:48:27.250 218 12839.35 46.95 55107.53 88888.00 2009-08-06 02:48:27.375 218 12839.35 47.02 55107.53 88888.00 2009-08-06 02:48:27.500 218 12839.38 47.00 55107.53 88888.00 2009-08-06 02:48:27.625 218 12839.30 46.98 55107.55 88888.00 2009-08-06 02:48:27.750 218 12839.27 47.05 55107.57 88888.00 2009-08-06 02:48:27.875 218 12839.20 47.05 55107.55 88888.00 2009-08-06 02:48:28.000 218 12839.23 47.08 55107.53 88888.00 2009-08-06 02:48:28.125 218 12839.17 47.05 55107.53 88888.00 2009-08-06 02:48:28.250 218 12839.17 47.00 55107.57 88888.00 2009-08-06 02:48:28.375 218 12839.17 47.00 55107.57 88888.00 2009-08-06 02:48:28.500 218 12839.20 47.00 55107.57 88888.00 2009-08-06 02:48:28.625 218 12839.20 47.00 55107.57 88888.00 2009-08-06 02:48:28.750 218 12839.20 47.02 55107.57 88888.00 2009-08-06 02:48:28.875 218 12839.20 47.05 55107.57 88888.00 2009-08-06 02:48:29.000 218 12839.25 47.02 55107.57 88888.00 2009-08-06 02:48:29.125 218 12839.27 47.00 55107.60 88888.00 2009-08-06 02:48:29.250 218 12839.27 47.00 55107.60 88888.00 2009-08-06 02:48:29.375 218 12839.27 47.08 55107.60 88888.00 2009-08-06 02:48:29.500 218 12839.30 47.10 55107.60 88888.00 2009-08-06 02:48:29.625 218 12839.15 47.00 55107.60 88888.00 2009-08-06 02:48:29.750 218 12839.10 46.95 55107.60 88888.00 2009-08-06 02:48:29.875 218 12839.15 46.95 55107.60 88888.00 2009-08-06 02:48:30.000 218 12839.10 46.95 55107.57 88888.00 2009-08-06 02:48:30.125 218 12839.05 46.98 55107.57 88888.00 2009-08-06 02:48:30.250 218 12839.08 47.02 55107.62 88888.00 2009-08-06 02:48:30.375 218 12839.12 47.05 55107.62 88888.00 2009-08-06 02:48:30.500 218 12839.15 47.00 55107.62 88888.00 2009-08-06 02:48:30.625 218 12839.20 46.95 55107.62 88888.00 2009-08-06 02:48:30.750 218 12839.23 46.98 55107.62 88888.00 2009-08-06 02:48:30.875 218 12839.17 46.95 55107.60 88888.00 2009-08-06 02:48:31.000 218 12839.12 46.95 55107.57 88888.00 2009-08-06 02:48:31.125 218 12839.10 46.92 55107.60 88888.00 2009-08-06 02:48:31.250 218 12839.10 46.90 55107.62 88888.00 2009-08-06 02:48:31.375 218 12839.20 46.95 55107.62 88888.00 2009-08-06 02:48:31.500 218 12839.20 46.95 55107.62 88888.00 2009-08-06 02:48:31.625 218 12839.15 46.92 55107.62 88888.00 2009-08-06 02:48:31.750 218 12839.20 46.98 55107.65 88888.00 2009-08-06 02:48:31.875 218 12839.23 47.00 55107.65 88888.00 2009-08-06 02:48:32.000 218 12839.17 46.95 55107.62 88888.00 2009-08-06 02:48:32.125 218 12839.15 46.92 55107.62 88888.00 2009-08-06 02:48:32.250 218 12839.17 46.90 55107.60 88888.00 2009-08-06 02:48:32.375 218 12839.23 47.00 55107.62 88888.00 2009-08-06 02:48:32.500 218 12839.23 46.98 55107.62 88888.00 2009-08-06 02:48:32.625 218 12839.23 46.98 55107.65 88888.00 2009-08-06 02:48:32.750 218 12839.27 46.98 55107.68 88888.00 2009-08-06 02:48:32.875 218 12839.17 46.95 55107.68 88888.00 2009-08-06 02:48:33.000 218 12839.20 46.92 55107.65 88888.00 2009-08-06 02:48:33.125 218 12839.23 46.90 55107.62 88888.00 2009-08-06 02:48:33.250 218 12839.25 46.92 55107.65 88888.00 2009-08-06 02:48:33.375 218 12839.23 46.95 55107.62 88888.00 2009-08-06 02:48:33.500 218 12839.15 46.95 55107.62 88888.00 2009-08-06 02:48:33.625 218 12839.10 46.98 55107.62 88888.00 2009-08-06 02:48:33.750 218 12839.15 46.92 55107.60 88888.00 2009-08-06 02:48:33.875 218 12839.17 46.90 55107.65 88888.00 2009-08-06 02:48:34.000 218 12839.23 46.90 55107.62 88888.00 2009-08-06 02:48:34.125 218 12839.20 46.90 55107.62 88888.00 2009-08-06 02:48:34.250 218 12839.15 46.90 55107.62 88888.00 2009-08-06 02:48:34.375 218 12839.23 46.95 55107.65 88888.00 2009-08-06 02:48:34.500 218 12839.25 46.98 55107.62 88888.00 2009-08-06 02:48:34.625 218 12839.25 46.95 55107.65 88888.00 2009-08-06 02:48:34.750 218 12839.17 46.95 55107.65 88888.00 2009-08-06 02:48:34.875 218 12839.17 46.92 55107.68 88888.00 2009-08-06 02:48:35.000 218 12839.25 46.90 55107.62 88888.00 2009-08-06 02:48:35.125 218 12839.23 46.90 55107.65 88888.00 2009-08-06 02:48:35.250 218 12839.17 46.88 55107.68 88888.00 2009-08-06 02:48:35.375 218 12839.23 46.92 55107.68 88888.00 2009-08-06 02:48:35.500 218 12839.23 47.00 55107.68 88888.00 2009-08-06 02:48:35.625 218 12839.20 46.92 55107.68 88888.00 2009-08-06 02:48:35.750 218 12839.17 46.88 55107.65 88888.00 2009-08-06 02:48:35.875 218 12839.23 46.90 55107.68 88888.00 2009-08-06 02:48:36.000 218 12839.27 46.92 55107.65 88888.00 2009-08-06 02:48:36.125 218 12839.27 46.92 55107.68 88888.00 2009-08-06 02:48:36.250 218 12839.30 46.90 55107.70 88888.00 2009-08-06 02:48:36.375 218 12839.23 46.85 55107.70 88888.00 2009-08-06 02:48:36.500 218 12839.20 46.83 55107.70 88888.00 2009-08-06 02:48:36.625 218 12839.30 46.95 55107.72 88888.00 2009-08-06 02:48:36.750 218 12839.35 47.02 55107.72 88888.00 2009-08-06 02:48:36.875 218 12839.27 46.90 55107.70 88888.00 2009-08-06 02:48:37.000 218 12839.20 46.85 55107.70 88888.00 2009-08-06 02:48:37.125 218 12839.20 46.83 55107.70 88888.00 2009-08-06 02:48:37.250 218 12839.20 46.83 55107.70 88888.00 2009-08-06 02:48:37.375 218 12839.27 46.90 55107.70 88888.00 2009-08-06 02:48:37.500 218 12839.25 46.90 55107.68 88888.00 2009-08-06 02:48:37.625 218 12839.25 46.88 55107.70 88888.00 2009-08-06 02:48:37.750 218 12839.27 46.95 55107.70 88888.00 2009-08-06 02:48:37.875 218 12839.30 46.92 55107.70 88888.00 2009-08-06 02:48:38.000 218 12839.25 46.85 55107.68 88888.00 2009-08-06 02:48:38.125 218 12839.30 46.88 55107.72 88888.00 2009-08-06 02:48:38.250 218 12839.38 46.92 55107.75 88888.00 2009-08-06 02:48:38.375 218 12839.30 46.88 55107.70 88888.00 2009-08-06 02:48:38.500 218 12839.33 46.85 55107.68 88888.00 2009-08-06 02:48:38.625 218 12839.35 46.85 55107.68 88888.00 2009-08-06 02:48:38.750 218 12839.42 46.90 55107.72 88888.00 2009-08-06 02:48:38.875 218 12839.42 46.92 55107.72 88888.00 2009-08-06 02:48:39.000 218 12839.30 46.88 55107.68 88888.00 2009-08-06 02:48:39.125 218 12839.30 46.92 55107.70 88888.00 2009-08-06 02:48:39.250 218 12839.33 46.92 55107.70 88888.00 2009-08-06 02:48:39.375 218 12839.27 46.85 55107.70 88888.00 2009-08-06 02:48:39.500 218 12839.27 46.83 55107.70 88888.00 2009-08-06 02:48:39.625 218 12839.33 46.88 55107.72 88888.00 2009-08-06 02:48:39.750 218 12839.30 46.90 55107.72 88888.00 2009-08-06 02:48:39.875 218 12839.25 46.85 55107.72 88888.00 2009-08-06 02:48:40.000 218 12839.25 46.88 55107.72 88888.00 2009-08-06 02:48:40.125 218 12839.25 46.90 55107.75 88888.00 2009-08-06 02:48:40.250 218 12839.33 46.90 55107.75 88888.00 2009-08-06 02:48:40.375 218 12839.35 46.85 55107.72 88888.00 2009-08-06 02:48:40.500 218 12839.30 46.83 55107.75 88888.00 2009-08-06 02:48:40.625 218 12839.27 46.85 55107.72 88888.00 2009-08-06 02:48:40.750 218 12839.25 46.83 55107.72 88888.00 2009-08-06 02:48:40.875 218 12839.20 46.80 55107.72 88888.00 2009-08-06 02:48:41.000 218 12839.27 46.80 55107.72 88888.00 2009-08-06 02:48:41.125 218 12839.35 46.80 55107.72 88888.00 2009-08-06 02:48:41.250 218 12839.38 46.83 55107.75 88888.00 2009-08-06 02:48:41.375 218 12839.33 46.83 55107.72 88888.00 2009-08-06 02:48:41.500 218 12839.35 46.85 55107.72 88888.00 2009-08-06 02:48:41.625 218 12839.38 46.83 55107.72 88888.00 2009-08-06 02:48:41.750 218 12839.38 46.85 55107.75 88888.00 2009-08-06 02:48:41.875 218 12839.40 46.90 55107.72 88888.00 2009-08-06 02:48:42.000 218 12839.35 46.88 55107.68 88888.00 2009-08-06 02:48:42.125 218 12839.30 46.85 55107.72 88888.00 2009-08-06 02:48:42.250 218 12839.25 46.88 55107.75 88888.00 2009-08-06 02:48:42.375 218 12839.38 46.90 55107.78 88888.00 2009-08-06 02:48:42.500 218 12839.42 46.85 55107.75 88888.00 2009-08-06 02:48:42.625 218 12839.42 46.88 55107.72 88888.00 2009-08-06 02:48:42.750 218 12839.48 47.00 55107.78 88888.00 2009-08-06 02:48:42.875 218 12839.50 47.00 55107.80 88888.00 2009-08-06 02:48:43.000 218 12839.45 46.98 55107.78 88888.00 2009-08-06 02:48:43.125 218 12839.48 46.95 55107.78 88888.00 2009-08-06 02:48:43.250 218 12839.45 46.92 55107.78 88888.00 2009-08-06 02:48:43.375 218 12839.45 46.95 55107.78 88888.00 2009-08-06 02:48:43.500 218 12839.42 46.88 55107.72 88888.00 2009-08-06 02:48:43.625 218 12839.48 46.83 55107.70 88888.00 2009-08-06 02:48:43.750 218 12839.55 46.88 55107.75 88888.00 2009-08-06 02:48:43.875 218 12839.60 46.90 55107.75 88888.00 2009-08-06 02:48:44.000 218 12839.55 46.90 55107.75 88888.00 2009-08-06 02:48:44.125 218 12839.52 46.88 55107.75 88888.00 2009-08-06 02:48:44.250 218 12839.48 46.88 55107.75 88888.00 2009-08-06 02:48:44.375 218 12839.52 46.95 55107.80 88888.00 2009-08-06 02:48:44.500 218 12839.58 46.95 55107.78 88888.00 2009-08-06 02:48:44.625 218 12839.58 46.90 55107.78 88888.00 2009-08-06 02:48:44.750 218 12839.58 46.92 55107.78 88888.00 2009-08-06 02:48:44.875 218 12839.58 46.90 55107.78 88888.00 2009-08-06 02:48:45.000 218 12839.60 46.92 55107.78 88888.00 2009-08-06 02:48:45.125 218 12839.62 47.00 55107.80 88888.00 2009-08-06 02:48:45.250 218 12839.60 46.92 55107.80 88888.00 2009-08-06 02:48:45.375 218 12839.58 46.92 55107.78 88888.00 2009-08-06 02:48:45.500 218 12839.55 46.92 55107.75 88888.00 2009-08-06 02:48:45.625 218 12839.50 46.92 55107.75 88888.00 2009-08-06 02:48:45.750 218 12839.45 46.92 55107.78 88888.00 2009-08-06 02:48:45.875 218 12839.40 46.95 55107.80 88888.00 2009-08-06 02:48:46.000 218 12839.38 46.92 55107.78 88888.00 2009-08-06 02:48:46.125 218 12839.35 46.92 55107.80 88888.00 2009-08-06 02:48:46.250 218 12839.33 46.88 55107.78 88888.00 2009-08-06 02:48:46.375 218 12839.33 46.85 55107.78 88888.00 2009-08-06 02:48:46.500 218 12839.35 46.83 55107.72 88888.00 2009-08-06 02:48:46.625 218 12839.33 46.85 55107.75 88888.00 2009-08-06 02:48:46.750 218 12839.33 46.85 55107.72 88888.00 2009-08-06 02:48:46.875 218 12839.42 46.90 55107.75 88888.00 2009-08-06 02:48:47.000 218 12839.50 46.92 55107.78 88888.00 2009-08-06 02:48:47.125 218 12839.50 46.88 55107.75 88888.00 2009-08-06 02:48:47.250 218 12839.48 46.92 55107.75 88888.00 2009-08-06 02:48:47.375 218 12839.58 47.02 55107.80 88888.00 2009-08-06 02:48:47.500 218 12839.58 47.02 55107.82 88888.00 2009-08-06 02:48:47.625 218 12839.52 47.00 55107.82 88888.00 2009-08-06 02:48:47.750 218 12839.50 46.95 55107.80 88888.00 2009-08-06 02:48:47.875 218 12839.52 46.92 55107.80 88888.00 2009-08-06 02:48:48.000 218 12839.50 46.95 55107.78 88888.00 2009-08-06 02:48:48.125 218 12839.45 46.98 55107.78 88888.00 2009-08-06 02:48:48.250 218 12839.45 46.92 55107.78 88888.00 2009-08-06 02:48:48.375 218 12839.48 46.88 55107.78 88888.00 2009-08-06 02:48:48.500 218 12839.48 46.90 55107.80 88888.00 2009-08-06 02:48:48.625 218 12839.52 46.90 55107.80 88888.00 2009-08-06 02:48:48.750 218 12839.60 46.92 55107.80 88888.00 2009-08-06 02:48:48.875 218 12839.62 46.95 55107.78 88888.00 2009-08-06 02:48:49.000 218 12839.60 46.95 55107.78 88888.00 2009-08-06 02:48:49.125 218 12839.52 46.90 55107.80 88888.00 2009-08-06 02:48:49.250 218 12839.50 46.92 55107.80 88888.00 2009-08-06 02:48:49.375 218 12839.60 46.98 55107.80 88888.00 2009-08-06 02:48:49.500 218 12839.58 46.90 55107.78 88888.00 2009-08-06 02:48:49.625 218 12839.58 46.88 55107.78 88888.00 2009-08-06 02:48:49.750 218 12839.60 46.95 55107.80 88888.00 2009-08-06 02:48:49.875 218 12839.55 46.90 55107.78 88888.00 2009-08-06 02:48:50.000 218 12839.55 46.83 55107.78 88888.00 2009-08-06 02:48:50.125 218 12839.60 46.85 55107.82 88888.00 2009-08-06 02:48:50.250 218 12839.60 46.88 55107.82 88888.00 2009-08-06 02:48:50.375 218 12839.58 46.88 55107.82 88888.00 2009-08-06 02:48:50.500 218 12839.55 46.92 55107.82 88888.00 2009-08-06 02:48:50.625 218 12839.58 46.95 55107.85 88888.00 2009-08-06 02:48:50.750 218 12839.58 46.92 55107.85 88888.00 2009-08-06 02:48:50.875 218 12839.55 46.90 55107.82 88888.00 2009-08-06 02:48:51.000 218 12839.58 46.92 55107.82 88888.00 2009-08-06 02:48:51.125 218 12839.62 46.95 55107.88 88888.00 2009-08-06 02:48:51.250 218 12839.50 46.95 55107.85 88888.00 2009-08-06 02:48:51.375 218 12839.48 46.95 55107.85 88888.00 2009-08-06 02:48:51.500 218 12839.52 46.90 55107.82 88888.00 2009-08-06 02:48:51.625 218 12839.58 46.92 55107.88 88888.00 2009-08-06 02:48:51.750 218 12839.62 47.02 55107.88 88888.00 2009-08-06 02:48:51.875 218 12839.62 46.98 55107.82 88888.00 2009-08-06 02:48:52.000 218 12839.55 46.88 55107.80 88888.00 2009-08-06 02:48:52.125 218 12839.55 46.90 55107.85 88888.00 2009-08-06 02:48:52.250 218 12839.62 46.95 55107.90 88888.00 2009-08-06 02:48:52.375 218 12839.55 46.98 55107.85 88888.00 2009-08-06 02:48:52.500 218 12839.40 46.92 55107.82 88888.00 2009-08-06 02:48:52.625 218 12839.38 47.00 55107.85 88888.00 2009-08-06 02:48:52.750 218 12839.48 47.00 55107.85 88888.00 2009-08-06 02:48:52.875 218 12839.52 46.95 55107.88 88888.00 2009-08-06 02:48:53.000 218 12839.52 46.90 55107.80 88888.00 2009-08-06 02:48:53.125 218 12839.50 46.98 55107.85 88888.00 2009-08-06 02:48:53.250 218 12839.60 47.00 55107.88 88888.00 2009-08-06 02:48:53.375 218 12839.62 47.05 55107.90 88888.00 2009-08-06 02:48:53.500 218 12839.52 46.95 55107.90 88888.00 2009-08-06 02:48:53.625 218 12839.52 46.90 55107.90 88888.00 2009-08-06 02:48:53.750 218 12839.48 46.92 55107.88 88888.00 2009-08-06 02:48:53.875 218 12839.45 46.92 55107.88 88888.00 2009-08-06 02:48:54.000 218 12839.50 46.92 55107.85 88888.00 2009-08-06 02:48:54.125 218 12839.48 46.98 55107.88 88888.00 2009-08-06 02:48:54.250 218 12839.45 46.90 55107.88 88888.00 2009-08-06 02:48:54.375 218 12839.40 46.88 55107.90 88888.00 2009-08-06 02:48:54.500 218 12839.48 46.92 55107.90 88888.00 2009-08-06 02:48:54.625 218 12839.50 46.95 55107.93 88888.00 2009-08-06 02:48:54.750 218 12839.50 46.85 55107.88 88888.00 2009-08-06 02:48:54.875 218 12839.48 46.90 55107.90 88888.00 2009-08-06 02:48:55.000 218 12839.35 46.90 55107.88 88888.00 2009-08-06 02:48:55.125 218 12839.27 46.88 55107.88 88888.00 2009-08-06 02:48:55.250 218 12839.27 46.92 55107.93 88888.00 2009-08-06 02:48:55.375 218 12839.35 47.00 55107.93 88888.00 2009-08-06 02:48:55.500 218 12839.38 47.00 55107.93 88888.00 2009-08-06 02:48:55.625 218 12839.33 46.95 55107.93 88888.00 2009-08-06 02:48:55.750 218 12839.33 46.95 55107.93 88888.00 2009-08-06 02:48:55.875 218 12839.38 46.90 55107.90 88888.00 2009-08-06 02:48:56.000 218 12839.40 46.90 55107.90 88888.00 2009-08-06 02:48:56.125 218 12839.40 46.90 55107.93 88888.00 2009-08-06 02:48:56.250 218 12839.38 46.85 55107.88 88888.00 2009-08-06 02:48:56.375 218 12839.45 46.83 55107.90 88888.00 2009-08-06 02:48:56.500 218 12839.48 46.83 55107.90 88888.00 2009-08-06 02:48:56.625 218 12839.48 46.85 55107.93 88888.00 2009-08-06 02:48:56.750 218 12839.38 46.88 55107.93 88888.00 2009-08-06 02:48:56.875 218 12839.30 46.85 55107.90 88888.00 2009-08-06 02:48:57.000 218 12839.35 46.88 55107.93 88888.00 2009-08-06 02:48:57.125 218 12839.38 46.85 55107.93 88888.00 2009-08-06 02:48:57.250 218 12839.33 46.75 55107.90 88888.00 2009-08-06 02:48:57.375 218 12839.33 46.83 55107.93 88888.00 2009-08-06 02:48:57.500 218 12839.35 46.92 55107.95 88888.00 2009-08-06 02:48:57.625 218 12839.35 46.95 55107.95 88888.00 2009-08-06 02:48:57.750 218 12839.38 46.95 55107.95 88888.00 2009-08-06 02:48:57.875 218 12839.38 46.92 55107.93 88888.00 2009-08-06 02:48:58.000 218 12839.30 46.90 55107.93 88888.00 2009-08-06 02:48:58.125 218 12839.27 46.90 55107.95 88888.00 2009-08-06 02:48:58.250 218 12839.27 46.90 55107.93 88888.00 2009-08-06 02:48:58.375 218 12839.30 46.85 55107.93 88888.00 2009-08-06 02:48:58.500 218 12839.30 46.85 55107.90 88888.00 2009-08-06 02:48:58.625 218 12839.40 46.90 55107.95 88888.00 2009-08-06 02:48:58.750 218 12839.48 46.98 55108.00 88888.00 2009-08-06 02:48:58.875 218 12839.42 47.00 55107.97 88888.00 2009-08-06 02:48:59.000 218 12839.35 46.92 55107.95 88888.00 2009-08-06 02:48:59.125 218 12839.38 46.90 55107.93 88888.00 2009-08-06 02:48:59.250 218 12839.35 46.85 55107.93 88888.00 2009-08-06 02:48:59.375 218 12839.38 46.88 55107.95 88888.00 2009-08-06 02:48:59.500 218 12839.40 46.92 55107.97 88888.00 2009-08-06 02:48:59.625 218 12839.48 47.00 55108.00 88888.00 2009-08-06 02:48:59.750 218 12839.40 46.95 55107.95 88888.00 2009-08-06 02:48:59.875 218 12839.45 46.90 55107.95 88888.00 2009-08-06 02:49:00.000 218 12839.45 46.88 55107.93 88888.00 2009-08-06 02:49:00.125 218 12839.55 46.98 55107.95 88888.00 2009-08-06 02:49:00.250 218 12839.40 46.92 55107.95 88888.00 2009-08-06 02:49:00.375 218 12839.30 46.88 55107.95 88888.00 2009-08-06 02:49:00.500 218 12839.38 46.92 55107.95 88888.00 2009-08-06 02:49:00.625 218 12839.45 46.98 55107.97 88888.00 2009-08-06 02:49:00.750 218 12839.45 46.95 55107.97 88888.00 2009-08-06 02:49:00.875 218 12839.48 47.00 55108.00 88888.00 2009-08-06 02:49:01.000 218 12839.48 46.98 55107.95 88888.00 2009-08-06 02:49:01.125 218 12839.42 46.90 55108.00 88888.00 2009-08-06 02:49:01.250 218 12839.40 46.90 55108.00 88888.00 2009-08-06 02:49:01.375 218 12839.35 46.90 55107.97 88888.00 2009-08-06 02:49:01.500 218 12839.33 46.92 55108.00 88888.00 2009-08-06 02:49:01.625 218 12839.42 46.95 55107.97 88888.00 2009-08-06 02:49:01.750 218 12839.48 47.00 55108.00 88888.00 2009-08-06 02:49:01.875 218 12839.48 47.02 55108.03 88888.00 2009-08-06 02:49:02.000 218 12839.50 47.05 55108.03 88888.00 2009-08-06 02:49:02.125 218 12839.48 47.02 55108.00 88888.00 2009-08-06 02:49:02.250 218 12839.50 46.95 55108.00 88888.00 2009-08-06 02:49:02.375 218 12839.50 46.95 55107.95 88888.00 2009-08-06 02:49:02.500 218 12839.48 46.95 55107.95 88888.00 2009-08-06 02:49:02.625 218 12839.42 47.00 55107.97 88888.00 2009-08-06 02:49:02.750 218 12839.42 47.02 55107.97 88888.00 2009-08-06 02:49:02.875 218 12839.40 47.02 55108.00 88888.00 2009-08-06 02:49:03.000 218 12839.40 47.00 55107.97 88888.00 2009-08-06 02:49:03.125 218 12839.33 46.98 55107.97 88888.00 2009-08-06 02:49:03.250 218 12839.27 46.92 55107.97 88888.00 2009-08-06 02:49:03.375 218 12839.38 47.02 55108.00 88888.00 2009-08-06 02:49:03.500 218 12839.40 47.00 55107.97 88888.00 2009-08-06 02:49:03.625 218 12839.40 46.98 55107.95 88888.00 2009-08-06 02:49:03.750 218 12839.48 47.02 55107.97 88888.00 2009-08-06 02:49:03.875 218 12839.42 47.05 55107.97 88888.00 2009-08-06 02:49:04.000 218 12839.38 46.98 55107.97 88888.00 2009-08-06 02:49:04.125 218 12839.33 46.90 55107.95 88888.00 2009-08-06 02:49:04.250 218 12839.38 46.88 55107.95 88888.00 2009-08-06 02:49:04.375 218 12839.45 46.98 55107.95 88888.00 2009-08-06 02:49:04.500 218 12839.45 47.02 55107.97 88888.00 2009-08-06 02:49:04.625 218 12839.42 47.00 55107.97 88888.00 2009-08-06 02:49:04.750 218 12839.40 46.98 55107.97 88888.00 2009-08-06 02:49:04.875 218 12839.40 46.95 55108.00 88888.00 2009-08-06 02:49:05.000 218 12839.42 47.05 55108.00 88888.00 2009-08-06 02:49:05.125 218 12839.48 47.05 55108.00 88888.00 2009-08-06 02:49:05.250 218 12839.48 47.00 55108.10 88888.00 2009-08-06 02:49:05.375 218 12839.45 46.95 55108.05 88888.00 2009-08-06 02:49:05.500 218 12839.40 46.98 55107.95 88888.00 2009-08-06 02:49:05.625 218 12839.45 47.02 55108.00 88888.00 2009-08-06 02:49:05.750 218 12839.42 47.02 55108.00 88888.00 2009-08-06 02:49:05.875 218 12839.35 46.98 55107.97 88888.00 2009-08-06 02:49:06.000 218 12839.35 47.02 55107.97 88888.00 2009-08-06 02:49:06.125 218 12839.30 47.00 55107.97 88888.00 2009-08-06 02:49:06.250 218 12839.35 47.05 55108.03 88888.00 2009-08-06 02:49:06.375 218 12839.48 47.08 55108.03 88888.00 2009-08-06 02:49:06.500 218 12839.58 47.05 55108.03 88888.00 2009-08-06 02:49:06.625 218 12839.50 47.02 55108.03 88888.00 2009-08-06 02:49:06.750 218 12839.42 47.02 55108.03 88888.00 2009-08-06 02:49:06.875 218 12839.48 47.00 55108.03 88888.00 2009-08-06 02:49:07.000 218 12839.45 47.00 55108.00 88888.00 2009-08-06 02:49:07.125 218 12839.48 47.02 55108.00 88888.00 2009-08-06 02:49:07.250 218 12839.45 47.00 55108.00 88888.00 2009-08-06 02:49:07.375 218 12839.45 46.98 55108.00 88888.00 2009-08-06 02:49:07.500 218 12839.45 46.98 55108.00 88888.00 2009-08-06 02:49:07.625 218 12839.50 46.98 55107.97 88888.00 2009-08-06 02:49:07.750 218 12839.60 47.05 55108.03 88888.00 2009-08-06 02:49:07.875 218 12839.48 47.08 55108.00 88888.00 2009-08-06 02:49:08.000 218 12839.40 47.05 55107.97 88888.00 2009-08-06 02:49:08.125 218 12839.48 47.05 55108.00 88888.00 2009-08-06 02:49:08.250 218 12839.45 46.98 55107.97 88888.00 2009-08-06 02:49:08.375 218 12839.42 46.98 55107.97 88888.00 2009-08-06 02:49:08.500 218 12839.48 47.00 55108.00 88888.00 2009-08-06 02:49:08.625 218 12839.52 47.00 55108.00 88888.00 2009-08-06 02:49:08.750 218 12839.55 47.08 55108.03 88888.00 2009-08-06 02:49:08.875 218 12839.58 47.10 55108.00 88888.00 2009-08-06 02:49:09.000 218 12839.62 47.12 55108.00 88888.00 2009-08-06 02:49:09.125 218 12839.62 47.12 55108.03 88888.00 2009-08-06 02:49:09.250 218 12839.48 47.02 55108.00 88888.00 2009-08-06 02:49:09.375 218 12839.50 47.00 55108.00 88888.00 2009-08-06 02:49:09.500 218 12839.55 47.05 55107.97 88888.00 2009-08-06 02:49:09.625 218 12839.55 47.05 55108.00 88888.00 2009-08-06 02:49:09.750 218 12839.55 47.02 55108.00 88888.00 2009-08-06 02:49:09.875 218 12839.60 47.00 55108.00 88888.00 2009-08-06 02:49:10.000 218 12839.62 47.05 55108.00 88888.00 2009-08-06 02:49:10.125 218 12839.58 47.08 55108.00 88888.00 2009-08-06 02:49:10.250 218 12839.55 47.10 55108.00 88888.00 2009-08-06 02:49:10.375 218 12839.58 47.08 55108.03 88888.00 2009-08-06 02:49:10.500 218 12839.52 47.08 55108.00 88888.00 2009-08-06 02:49:10.625 218 12839.55 47.10 55108.03 88888.00 2009-08-06 02:49:10.750 218 12839.60 47.08 55108.03 88888.00 2009-08-06 02:49:10.875 218 12839.60 47.05 55108.03 88888.00 2009-08-06 02:49:11.000 218 12839.60 47.10 55108.03 88888.00 2009-08-06 02:49:11.125 218 12839.58 47.05 55108.00 88888.00 2009-08-06 02:49:11.250 218 12839.55 47.05 55108.03 88888.00 2009-08-06 02:49:11.375 218 12839.58 47.08 55108.00 88888.00 2009-08-06 02:49:11.500 218 12839.60 47.08 55108.03 88888.00 2009-08-06 02:49:11.625 218 12839.65 47.08 55108.00 88888.00 2009-08-06 02:49:11.750 218 12839.70 47.12 55108.03 88888.00 2009-08-06 02:49:11.875 218 12839.67 47.12 55108.03 88888.00 2009-08-06 02:49:12.000 218 12839.65 47.12 55108.00 88888.00 2009-08-06 02:49:12.125 218 12839.67 47.12 55107.97 88888.00 2009-08-06 02:49:12.250 218 12839.70 47.15 55108.03 88888.00 2009-08-06 02:49:12.375 218 12839.67 47.12 55108.00 88888.00 2009-08-06 02:49:12.500 218 12839.70 47.17 55108.00 88888.00 2009-08-06 02:49:12.625 218 12839.73 47.20 55108.03 88888.00 2009-08-06 02:49:12.750 218 12839.67 47.12 55108.00 88888.00 2009-08-06 02:49:12.875 218 12839.67 47.10 55108.03 88888.00 2009-08-06 02:49:13.000 218 12839.67 47.12 55108.00 88888.00 2009-08-06 02:49:13.125 218 12839.70 47.20 55108.03 88888.00 2009-08-06 02:49:13.250 218 12839.67 47.17 55108.03 88888.00 2009-08-06 02:49:13.375 218 12839.62 47.15 55107.97 88888.00 2009-08-06 02:49:13.500 218 12839.62 47.12 55107.97 88888.00 2009-08-06 02:49:13.625 218 12839.67 47.15 55108.03 88888.00 2009-08-06 02:49:13.750 218 12839.73 47.17 55108.00 88888.00 2009-08-06 02:49:13.875 218 12839.73 47.10 55108.00 88888.00 2009-08-06 02:49:14.000 218 12839.70 47.12 55108.00 88888.00 2009-08-06 02:49:14.125 218 12839.70 47.17 55108.03 88888.00 2009-08-06 02:49:14.250 218 12839.73 47.12 55108.00 88888.00 2009-08-06 02:49:14.375 218 12839.80 47.12 55108.00 88888.00 2009-08-06 02:49:14.500 218 12839.77 47.15 55108.00 88888.00 2009-08-06 02:49:14.625 218 12839.70 47.17 55107.97 88888.00 2009-08-06 02:49:14.750 218 12839.73 47.20 55108.00 88888.00 2009-08-06 02:49:14.875 218 12839.73 47.25 55107.97 88888.00 2009-08-06 02:49:15.000 218 12839.75 47.25 55108.00 88888.00 2009-08-06 02:49:15.125 218 12839.70 47.20 55107.97 88888.00 2009-08-06 02:49:15.250 218 12839.70 47.15 55108.00 88888.00 2009-08-06 02:49:15.375 218 12839.70 47.17 55108.00 88888.00 2009-08-06 02:49:15.500 218 12839.73 47.23 55108.00 88888.00 2009-08-06 02:49:15.625 218 12839.65 47.23 55108.00 88888.00 2009-08-06 02:49:15.750 218 12839.62 47.17 55107.97 88888.00 2009-08-06 02:49:15.875 218 12839.67 47.12 55107.97 88888.00 2009-08-06 02:49:16.000 218 12839.73 47.20 55108.00 88888.00 2009-08-06 02:49:16.125 218 12839.75 47.25 55108.03 88888.00 2009-08-06 02:49:16.250 218 12839.75 47.20 55107.97 88888.00 2009-08-06 02:49:16.375 218 12839.75 47.17 55107.95 88888.00 2009-08-06 02:49:16.500 218 12839.77 47.15 55107.95 88888.00 2009-08-06 02:49:16.625 218 12839.85 47.20 55107.97 88888.00 2009-08-06 02:49:16.750 218 12839.88 47.20 55107.97 88888.00 2009-08-06 02:49:16.875 218 12839.83 47.15 55107.97 88888.00 2009-08-06 02:49:17.000 218 12839.77 47.15 55107.93 88888.00 2009-08-06 02:49:17.125 218 12839.88 47.23 55107.95 88888.00 2009-08-06 02:49:17.250 218 12839.98 47.25 55108.00 88888.00 2009-08-06 02:49:17.375 218 12840.10 47.27 55108.03 88888.00 2009-08-06 02:49:17.500 218 12840.08 47.30 55108.00 88888.00 2009-08-06 02:49:17.625 218 12840.00 47.33 55108.00 88888.00 2009-08-06 02:49:17.750 218 12840.00 47.33 55108.00 88888.00 2009-08-06 02:49:17.875 218 12840.02 47.27 55108.00 88888.00 2009-08-06 02:49:18.000 218 12839.98 47.23 55107.95 88888.00 2009-08-06 02:49:18.125 218 12839.85 47.17 55107.95 88888.00 2009-08-06 02:49:18.250 218 12839.83 47.20 55107.93 88888.00 2009-08-06 02:49:18.375 218 12839.90 47.27 55107.95 88888.00 2009-08-06 02:49:18.500 218 12839.95 47.30 55107.97 88888.00 2009-08-06 02:49:18.625 218 12839.95 47.27 55107.97 88888.00 2009-08-06 02:49:18.750 218 12839.95 47.20 55108.00 88888.00 2009-08-06 02:49:18.875 218 12839.95 47.25 55107.97 88888.00 2009-08-06 02:49:19.000 218 12839.90 47.33 55108.00 88888.00 2009-08-06 02:49:19.125 218 12839.88 47.38 55108.03 88888.00 2009-08-06 02:49:19.250 218 12839.92 47.33 55108.03 88888.00 2009-08-06 02:49:19.375 218 12839.92 47.33 55108.00 88888.00 2009-08-06 02:49:19.500 218 12839.88 47.33 55108.03 88888.00 2009-08-06 02:49:19.625 218 12839.85 47.25 55107.97 88888.00 2009-08-06 02:49:19.750 218 12839.88 47.25 55108.00 88888.00 2009-08-06 02:49:19.875 218 12839.92 47.30 55107.97 88888.00 2009-08-06 02:49:20.000 218 12839.95 47.30 55108.00 88888.00 2009-08-06 02:49:20.125 218 12839.90 47.33 55108.00 88888.00 2009-08-06 02:49:20.250 218 12839.92 47.33 55108.00 88888.00 2009-08-06 02:49:20.375 218 12839.90 47.33 55108.03 88888.00 2009-08-06 02:49:20.500 218 12839.85 47.38 55108.03 88888.00 2009-08-06 02:49:20.625 218 12839.92 47.38 55108.00 88888.00 2009-08-06 02:49:20.750 218 12839.95 47.35 55108.00 88888.00 2009-08-06 02:49:20.875 218 12839.95 47.27 55108.00 88888.00 2009-08-06 02:49:21.000 218 12840.02 47.33 55108.00 88888.00 2009-08-06 02:49:21.125 218 12840.02 47.38 55108.00 88888.00 2009-08-06 02:49:21.250 218 12839.92 47.30 55107.97 88888.00 2009-08-06 02:49:21.375 218 12839.95 47.30 55108.00 88888.00 2009-08-06 02:49:21.500 218 12839.95 47.35 55108.00 88888.00 2009-08-06 02:49:21.625 218 12840.05 47.38 55108.03 88888.00 2009-08-06 02:49:21.750 218 12840.08 47.38 55108.00 88888.00 2009-08-06 02:49:21.875 218 12840.08 47.38 55108.03 88888.00 2009-08-06 02:49:22.000 218 12840.05 47.38 55108.03 88888.00 2009-08-06 02:49:22.125 218 12840.05 47.38 55108.03 88888.00 2009-08-06 02:49:22.250 218 12839.98 47.38 55108.00 88888.00 2009-08-06 02:49:22.375 218 12839.92 47.38 55108.00 88888.00 2009-08-06 02:49:22.500 218 12839.90 47.33 55108.00 88888.00 2009-08-06 02:49:22.625 218 12839.92 47.33 55108.00 88888.00 2009-08-06 02:49:22.750 218 12839.98 47.38 55107.97 88888.00 2009-08-06 02:49:22.875 218 12839.98 47.38 55108.00 88888.00 2009-08-06 02:49:23.000 218 12839.98 47.38 55108.03 88888.00 2009-08-06 02:49:23.125 218 12840.00 47.42 55108.00 88888.00 2009-08-06 02:49:23.250 218 12840.00 47.40 55108.00 88888.00 2009-08-06 02:49:23.375 218 12840.00 47.38 55107.97 88888.00 2009-08-06 02:49:23.500 218 12840.00 47.33 55107.97 88888.00 2009-08-06 02:49:23.625 218 12840.00 47.33 55107.95 88888.00 2009-08-06 02:49:23.750 218 12840.08 47.38 55107.97 88888.00 2009-08-06 02:49:23.875 218 12840.10 47.42 55108.00 88888.00 2009-08-06 02:49:24.000 218 12840.10 47.35 55107.97 88888.00 2009-08-06 02:49:24.125 218 12840.15 47.35 55108.00 88888.00 2009-08-06 02:49:24.250 218 12840.17 47.40 55108.00 88888.00 2009-08-06 02:49:24.375 218 12840.15 47.38 55108.00 88888.00 2009-08-06 02:49:24.500 218 12840.20 47.38 55108.00 88888.00 2009-08-06 02:49:24.625 218 12840.23 47.38 55108.00 88888.00 2009-08-06 02:49:24.750 218 12840.20 47.40 55108.00 88888.00 2009-08-06 02:49:24.875 218 12840.17 47.40 55108.03 88888.00 2009-08-06 02:49:25.000 218 12840.15 47.38 55107.97 88888.00 2009-08-06 02:49:25.125 218 12840.23 47.40 55107.97 88888.00 2009-08-06 02:49:25.250 218 12840.25 47.38 55107.97 88888.00 2009-08-06 02:49:25.375 218 12840.20 47.35 55107.97 88888.00 2009-08-06 02:49:25.500 218 12840.15 47.38 55108.03 88888.00 2009-08-06 02:49:25.625 218 12840.10 47.35 55108.00 88888.00 2009-08-06 02:49:25.750 218 12840.17 47.35 55108.00 88888.00 2009-08-06 02:49:25.875 218 12840.25 47.40 55108.00 88888.00 2009-08-06 02:49:26.000 218 12840.20 47.45 55108.00 88888.00 2009-08-06 02:49:26.125 218 12840.12 47.45 55107.97 88888.00 2009-08-06 02:49:26.250 218 12840.20 47.45 55108.00 88888.00 2009-08-06 02:49:26.375 218 12840.30 47.45 55108.00 88888.00 2009-08-06 02:49:26.500 218 12840.35 47.45 55108.00 88888.00 2009-08-06 02:49:26.625 218 12840.35 47.48 55108.00 88888.00 2009-08-06 02:49:26.750 218 12840.30 47.50 55108.03 88888.00 2009-08-06 02:49:26.875 218 12840.35 47.50 55108.03 88888.00 2009-08-06 02:49:27.000 218 12840.40 47.45 55108.00 88888.00 2009-08-06 02:49:27.125 218 12840.40 47.45 55108.00 88888.00 2009-08-06 02:49:27.250 218 12840.35 47.40 55108.00 88888.00 2009-08-06 02:49:27.375 218 12840.35 47.40 55108.00 88888.00 2009-08-06 02:49:27.500 218 12840.35 47.48 55108.00 88888.00 2009-08-06 02:49:27.625 218 12840.38 47.52 55108.00 88888.00 2009-08-06 02:49:27.750 218 12840.45 47.50 55107.97 88888.00 2009-08-06 02:49:27.875 218 12840.50 47.45 55107.97 88888.00 2009-08-06 02:49:28.000 218 12840.50 47.52 55108.00 88888.00 2009-08-06 02:49:28.125 218 12840.50 47.50 55108.00 88888.00 2009-08-06 02:49:28.250 218 12840.45 47.48 55107.97 88888.00 2009-08-06 02:49:28.375 218 12840.45 47.45 55107.97 88888.00 2009-08-06 02:49:28.500 218 12840.48 47.48 55107.95 88888.00 2009-08-06 02:49:28.625 218 12840.48 47.48 55107.97 88888.00 2009-08-06 02:49:28.750 218 12840.50 47.55 55108.00 88888.00 2009-08-06 02:49:28.875 218 12840.42 47.48 55108.00 88888.00 2009-08-06 02:49:29.000 218 12840.48 47.48 55108.00 88888.00 2009-08-06 02:49:29.125 218 12840.52 47.52 55108.03 88888.00 2009-08-06 02:49:29.250 218 12840.52 47.52 55107.97 88888.00 2009-08-06 02:49:29.375 218 12840.60 47.58 55107.97 88888.00 2009-08-06 02:49:29.500 218 12840.65 47.60 55108.00 88888.00 2009-08-06 02:49:29.625 218 12840.65 47.55 55107.97 88888.00 2009-08-06 02:49:29.750 218 12840.67 47.62 55108.00 88888.00 2009-08-06 02:49:29.875 218 12840.62 47.62 55108.00 88888.00 2009-08-06 02:49:30.000 218 12840.62 47.62 55107.97 88888.00 2009-08-06 02:49:30.125 218 12840.62 47.62 55107.95 88888.00 2009-08-06 02:49:30.250 218 12840.60 47.58 55107.97 88888.00 2009-08-06 02:49:30.375 218 12840.58 47.52 55107.97 88888.00 2009-08-06 02:49:30.500 218 12840.58 47.52 55108.00 88888.00 2009-08-06 02:49:30.625 218 12840.58 47.55 55108.00 88888.00 2009-08-06 02:49:30.750 218 12840.62 47.55 55107.97 88888.00 2009-08-06 02:49:30.875 218 12840.67 47.60 55107.97 88888.00 2009-08-06 02:49:31.000 218 12840.70 47.62 55107.97 88888.00 2009-08-06 02:49:31.125 218 12840.65 47.58 55107.97 88888.00 2009-08-06 02:49:31.250 218 12840.60 47.52 55107.97 88888.00 2009-08-06 02:49:31.375 218 12840.62 47.58 55107.97 88888.00 2009-08-06 02:49:31.500 218 12840.60 47.55 55107.97 88888.00 2009-08-06 02:49:31.625 218 12840.62 47.62 55108.00 88888.00 2009-08-06 02:49:31.750 218 12840.67 47.65 55108.00 88888.00 2009-08-06 02:49:31.875 218 12840.70 47.67 55107.97 88888.00 2009-08-06 02:49:32.000 218 12840.70 47.67 55107.97 88888.00 2009-08-06 02:49:32.125 218 12840.67 47.70 55108.00 88888.00 2009-08-06 02:49:32.250 218 12840.67 47.73 55108.00 88888.00 2009-08-06 02:49:32.375 218 12840.70 47.67 55107.97 88888.00 2009-08-06 02:49:32.500 218 12840.73 47.67 55107.97 88888.00 2009-08-06 02:49:32.625 218 12840.70 47.67 55107.95 88888.00 2009-08-06 02:49:32.750 218 12840.70 47.67 55107.95 88888.00 2009-08-06 02:49:32.875 218 12840.75 47.70 55107.95 88888.00 2009-08-06 02:49:33.000 218 12840.77 47.70 55107.95 88888.00 2009-08-06 02:49:33.125 218 12840.80 47.73 55107.97 88888.00 2009-08-06 02:49:33.250 218 12840.77 47.77 55108.00 88888.00 2009-08-06 02:49:33.375 218 12840.77 47.77 55108.00 88888.00 2009-08-06 02:49:33.500 218 12840.80 47.77 55107.97 88888.00 2009-08-06 02:49:33.625 218 12840.85 47.80 55107.97 88888.00 2009-08-06 02:49:33.750 218 12840.85 47.75 55107.97 88888.00 2009-08-06 02:49:33.875 218 12840.90 47.77 55107.97 88888.00 2009-08-06 02:49:34.000 218 12840.95 47.77 55107.97 88888.00 2009-08-06 02:49:34.125 218 12840.95 47.73 55107.97 88888.00 2009-08-06 02:49:34.250 218 12840.95 47.75 55107.97 88888.00 2009-08-06 02:49:34.375 218 12841.00 47.85 55107.97 88888.00 2009-08-06 02:49:34.500 218 12841.00 47.83 55107.97 88888.00 2009-08-06 02:49:34.625 218 12840.90 47.75 55107.95 88888.00 2009-08-06 02:49:34.750 218 12840.92 47.80 55107.97 88888.00 2009-08-06 02:49:34.875 218 12840.95 47.85 55108.00 88888.00 2009-08-06 02:49:35.000 218 12841.00 47.85 55107.97 88888.00 2009-08-06 02:49:35.125 218 12840.98 47.88 55107.97 88888.00 2009-08-06 02:49:35.250 218 12840.92 47.85 55107.97 88888.00 2009-08-06 02:49:35.375 218 12840.98 47.95 55107.97 88888.00 2009-08-06 02:49:35.500 218 12840.95 47.98 55107.97 88888.00 2009-08-06 02:49:35.625 218 12840.95 48.00 55108.00 88888.00 2009-08-06 02:49:35.750 218 12840.98 47.95 55108.00 88888.00 2009-08-06 02:49:35.875 218 12841.02 47.95 55108.00 88888.00 2009-08-06 02:49:36.000 218 12841.05 47.95 55107.97 88888.00 2009-08-06 02:49:36.125 218 12840.98 47.95 55107.97 88888.00 2009-08-06 02:49:36.250 218 12841.00 47.95 55107.97 88888.00 2009-08-06 02:49:36.375 218 12841.12 47.98 55108.00 88888.00 2009-08-06 02:49:36.500 218 12841.05 47.92 55107.95 88888.00 2009-08-06 02:49:36.625 218 12841.05 47.95 55107.95 88888.00 2009-08-06 02:49:36.750 218 12841.10 48.00 55107.97 88888.00 2009-08-06 02:49:36.875 218 12841.10 48.00 55107.97 88888.00 2009-08-06 02:49:37.000 218 12841.05 47.98 55107.95 88888.00 2009-08-06 02:49:37.125 218 12841.08 48.02 55107.97 88888.00 2009-08-06 02:49:37.250 218 12841.20 48.05 55108.00 88888.00 2009-08-06 02:49:37.375 218 12841.25 48.10 55108.00 88888.00 2009-08-06 02:49:37.500 218 12841.17 48.02 55108.00 88888.00 2009-08-06 02:49:37.625 218 12841.10 48.00 55107.95 88888.00 2009-08-06 02:49:37.750 218 12841.05 47.98 55107.90 88888.00 2009-08-06 02:49:37.875 218 12841.10 48.00 55107.95 88888.00 2009-08-06 02:49:38.000 218 12841.23 48.08 55107.97 88888.00 2009-08-06 02:49:38.125 218 12841.23 48.05 55107.97 88888.00 2009-08-06 02:49:38.250 218 12841.12 48.00 55107.95 88888.00 2009-08-06 02:49:38.375 218 12841.08 48.02 55107.97 88888.00 2009-08-06 02:49:38.500 218 12841.23 48.12 55108.00 88888.00 2009-08-06 02:49:38.625 218 12841.33 48.23 55108.03 88888.00 2009-08-06 02:49:38.750 218 12841.23 48.17 55108.00 88888.00 2009-08-06 02:49:38.875 218 12841.10 48.12 55107.97 88888.00 2009-08-06 02:49:39.000 218 12841.12 48.17 55107.97 88888.00 2009-08-06 02:49:39.125 218 12841.20 48.17 55107.97 88888.00 2009-08-06 02:49:39.250 218 12841.17 48.10 55107.97 88888.00 2009-08-06 02:49:39.375 218 12841.25 48.15 55108.00 88888.00 2009-08-06 02:49:39.500 218 12841.27 48.20 55107.97 88888.00 2009-08-06 02:49:39.625 218 12841.25 48.15 55107.95 88888.00 2009-08-06 02:49:39.750 218 12841.15 48.12 55107.95 88888.00 2009-08-06 02:49:39.875 218 12841.12 48.15 55107.97 88888.00 2009-08-06 02:49:40.000 218 12841.15 48.23 55108.00 88888.00 2009-08-06 02:49:40.125 218 12841.15 48.23 55108.03 88888.00 2009-08-06 02:49:40.250 218 12841.17 48.25 55107.97 88888.00 2009-08-06 02:49:40.375 218 12841.17 48.20 55107.95 88888.00 2009-08-06 02:49:40.500 218 12841.17 48.27 55108.00 88888.00 2009-08-06 02:49:40.625 218 12841.17 48.33 55108.00 88888.00 2009-08-06 02:49:40.750 218 12841.17 48.27 55107.97 88888.00 2009-08-06 02:49:40.875 218 12841.20 48.20 55107.95 88888.00 2009-08-06 02:49:41.000 218 12841.25 48.27 55107.97 88888.00 2009-08-06 02:49:41.125 218 12841.30 48.33 55108.00 88888.00 2009-08-06 02:49:41.250 218 12841.23 48.30 55107.97 88888.00 2009-08-06 02:49:41.375 218 12841.25 48.33 55108.00 88888.00 2009-08-06 02:49:41.500 218 12841.27 48.38 55108.00 88888.00 2009-08-06 02:49:41.625 218 12841.30 48.38 55107.97 88888.00 2009-08-06 02:49:41.750 218 12841.30 48.38 55107.93 88888.00 2009-08-06 02:49:41.875 218 12841.27 48.30 55107.93 88888.00 2009-08-06 02:49:42.000 218 12841.33 48.27 55107.93 88888.00 2009-08-06 02:49:42.125 218 12841.38 48.30 55107.95 88888.00 2009-08-06 02:49:42.250 218 12841.40 48.35 55107.95 88888.00 2009-08-06 02:49:42.375 218 12841.40 48.35 55107.95 88888.00 2009-08-06 02:49:42.500 218 12841.42 48.40 55107.95 88888.00 2009-08-06 02:49:42.625 218 12841.50 48.42 55107.95 88888.00 2009-08-06 02:49:42.750 218 12841.48 48.40 55107.95 88888.00 2009-08-06 02:49:42.875 218 12841.42 48.45 55107.97 88888.00 2009-08-06 02:49:43.000 218 12841.42 48.48 55107.95 88888.00 2009-08-06 02:49:43.125 218 12841.40 48.45 55107.95 88888.00 2009-08-06 02:49:43.250 218 12841.35 48.42 55107.95 88888.00 2009-08-06 02:49:43.375 218 12841.48 48.38 55107.93 88888.00 2009-08-06 02:49:43.500 218 12841.58 48.42 55107.93 88888.00 2009-08-06 02:49:43.625 218 12841.58 48.42 55107.95 88888.00 2009-08-06 02:49:43.750 218 12841.60 48.50 55107.97 88888.00 2009-08-06 02:49:43.875 218 12841.58 48.50 55108.00 88888.00 2009-08-06 02:49:44.000 218 12841.58 48.48 55108.00 88888.00 2009-08-06 02:49:44.125 218 12841.58 48.40 55107.95 88888.00 2009-08-06 02:49:44.250 218 12841.58 48.35 55107.95 88888.00 2009-08-06 02:49:44.375 218 12841.58 48.38 55107.95 88888.00 2009-08-06 02:49:44.500 218 12841.58 48.42 55107.95 88888.00 2009-08-06 02:49:44.625 218 12841.65 48.55 55108.03 88888.00 2009-08-06 02:49:44.750 218 12841.65 48.52 55108.03 88888.00 2009-08-06 02:49:44.875 218 12841.60 48.52 55108.00 88888.00 2009-08-06 02:49:45.000 218 12841.58 48.52 55108.00 88888.00 2009-08-06 02:49:45.125 218 12841.58 48.52 55108.00 88888.00 2009-08-06 02:49:45.250 218 12841.67 48.48 55108.00 88888.00 2009-08-06 02:49:45.375 218 12841.73 48.52 55107.97 88888.00 2009-08-06 02:49:45.500 218 12841.65 48.52 55107.97 88888.00 2009-08-06 02:49:45.625 218 12841.65 48.55 55107.97 88888.00 2009-08-06 02:49:45.750 218 12841.62 48.60 55107.97 88888.00 2009-08-06 02:49:45.875 218 12841.55 48.48 55107.95 88888.00 2009-08-06 02:49:46.000 218 12841.62 48.52 55107.97 88888.00 2009-08-06 02:49:46.125 218 12841.70 48.58 55108.03 88888.00 2009-08-06 02:49:46.250 218 12841.70 48.60 55108.00 88888.00 2009-08-06 02:49:46.375 218 12841.67 48.62 55108.00 88888.00 2009-08-06 02:49:46.500 218 12841.75 48.62 55108.00 88888.00 2009-08-06 02:49:46.625 218 12841.75 48.60 55108.03 88888.00 2009-08-06 02:49:46.750 218 12841.75 48.60 55108.00 88888.00 2009-08-06 02:49:46.875 218 12841.77 48.67 55108.00 88888.00 2009-08-06 02:49:47.000 218 12841.77 48.65 55107.97 88888.00 2009-08-06 02:49:47.125 218 12841.77 48.65 55107.97 88888.00 2009-08-06 02:49:47.250 218 12841.77 48.65 55108.00 88888.00 2009-08-06 02:49:47.375 218 12841.73 48.60 55107.95 88888.00 2009-08-06 02:49:47.500 218 12841.75 48.58 55107.95 88888.00 2009-08-06 02:49:47.625 218 12841.75 48.60 55107.97 88888.00 2009-08-06 02:49:47.750 218 12841.80 48.70 55108.03 88888.00 2009-08-06 02:49:47.875 218 12841.92 48.75 55108.05 88888.00 2009-08-06 02:49:48.000 218 12841.88 48.67 55108.00 88888.00 2009-08-06 02:49:48.125 218 12841.80 48.62 55108.00 88888.00 2009-08-06 02:49:48.250 218 12841.80 48.67 55107.97 88888.00 2009-08-06 02:49:48.375 218 12841.80 48.70 55107.97 88888.00 2009-08-06 02:49:48.500 218 12841.80 48.67 55107.97 88888.00 2009-08-06 02:49:48.625 218 12841.80 48.73 55107.97 88888.00 2009-08-06 02:49:48.750 218 12841.80 48.75 55108.00 88888.00 2009-08-06 02:49:48.875 218 12841.85 48.75 55108.05 88888.00 2009-08-06 02:49:49.000 218 12841.92 48.77 55108.03 88888.00 2009-08-06 02:49:49.125 218 12841.80 48.67 55108.00 88888.00 2009-08-06 02:49:49.250 218 12841.75 48.65 55107.97 88888.00 2009-08-06 02:49:49.375 218 12841.80 48.70 55108.00 88888.00 2009-08-06 02:49:49.500 218 12841.83 48.73 55108.00 88888.00 2009-08-06 02:49:49.625 218 12841.80 48.67 55107.97 88888.00 2009-08-06 02:49:49.750 218 12841.83 48.65 55108.00 88888.00 2009-08-06 02:49:49.875 218 12841.90 48.67 55108.03 88888.00 2009-08-06 02:49:50.000 218 12841.90 48.73 55108.00 88888.00 2009-08-06 02:49:50.125 218 12841.88 48.75 55107.97 88888.00 2009-08-06 02:49:50.250 218 12841.85 48.75 55108.00 88888.00 2009-08-06 02:49:50.375 218 12841.88 48.80 55108.00 88888.00 2009-08-06 02:49:50.500 218 12841.90 48.83 55108.00 88888.00 2009-08-06 02:49:50.625 218 12841.88 48.77 55108.00 88888.00 2009-08-06 02:49:50.750 218 12841.88 48.77 55107.97 88888.00 2009-08-06 02:49:50.875 218 12841.90 48.75 55107.95 88888.00 2009-08-06 02:49:51.000 218 12842.00 48.80 55108.00 88888.00 2009-08-06 02:49:51.125 218 12841.95 48.75 55108.00 88888.00 2009-08-06 02:49:51.250 218 12841.83 48.73 55108.00 88888.00 2009-08-06 02:49:51.375 218 12841.88 48.73 55107.97 88888.00 2009-08-06 02:49:51.500 218 12841.95 48.75 55107.97 88888.00 2009-08-06 02:49:51.625 218 12842.00 48.77 55107.97 88888.00 2009-08-06 02:49:51.750 218 12842.05 48.80 55108.00 88888.00 2009-08-06 02:49:51.875 218 12842.08 48.85 55107.97 88888.00 2009-08-06 02:49:52.000 218 12842.02 48.80 55108.00 88888.00 2009-08-06 02:49:52.125 218 12842.02 48.77 55108.03 88888.00 2009-08-06 02:49:52.250 218 12842.10 48.83 55108.05 88888.00 2009-08-06 02:49:52.375 218 12842.17 48.88 55108.05 88888.00 2009-08-06 02:49:52.500 218 12842.12 48.88 55108.05 88888.00 2009-08-06 02:49:52.625 218 12842.12 48.85 55108.03 88888.00 2009-08-06 02:49:52.750 218 12842.08 48.83 55108.00 88888.00 2009-08-06 02:49:52.875 218 12842.15 48.80 55108.00 88888.00 2009-08-06 02:49:53.000 218 12842.20 48.83 55108.00 88888.00 2009-08-06 02:49:53.125 218 12842.15 48.85 55108.00 88888.00 2009-08-06 02:49:53.250 218 12842.02 48.83 55108.00 88888.00 2009-08-06 02:49:53.375 218 12842.08 48.90 55108.03 88888.00 2009-08-06 02:49:53.500 218 12842.10 48.88 55108.05 88888.00 2009-08-06 02:49:53.625 218 12842.15 48.88 55108.05 88888.00 2009-08-06 02:49:53.750 218 12842.20 48.90 55108.05 88888.00 2009-08-06 02:49:53.875 218 12842.17 48.88 55108.05 88888.00 2009-08-06 02:49:54.000 218 12842.20 48.88 55108.03 88888.00 2009-08-06 02:49:54.125 218 12842.25 48.90 55108.07 88888.00 2009-08-06 02:49:54.250 218 12842.20 48.90 55108.05 88888.00 2009-08-06 02:49:54.375 218 12842.17 48.92 55108.03 88888.00 2009-08-06 02:49:54.500 218 12842.15 48.90 55108.03 88888.00 2009-08-06 02:49:54.625 218 12842.15 48.88 55108.05 88888.00 2009-08-06 02:49:54.750 218 12842.15 48.88 55108.03 88888.00 2009-08-06 02:49:54.875 218 12842.17 48.90 55108.00 88888.00 2009-08-06 02:49:55.000 218 12842.25 48.98 55108.03 88888.00 2009-08-06 02:49:55.125 218 12842.30 49.00 55108.05 88888.00 2009-08-06 02:49:55.250 218 12842.27 48.98 55108.05 88888.00 2009-08-06 02:49:55.375 218 12842.27 49.02 55108.10 88888.00 2009-08-06 02:49:55.500 218 12842.27 49.00 55108.05 88888.00 2009-08-06 02:49:55.625 218 12842.30 49.00 55108.05 88888.00 2009-08-06 02:49:55.750 218 12842.38 48.95 55108.05 88888.00 2009-08-06 02:49:55.875 218 12842.35 48.95 55108.05 88888.00 2009-08-06 02:49:56.000 218 12842.33 49.00 55108.07 88888.00 2009-08-06 02:49:56.125 218 12842.35 49.00 55108.07 88888.00 2009-08-06 02:49:56.250 218 12842.33 48.90 55108.05 88888.00 2009-08-06 02:49:56.375 218 12842.30 48.85 55108.00 88888.00 2009-08-06 02:49:56.500 218 12842.35 48.92 55108.03 88888.00 2009-08-06 02:49:56.625 218 12842.40 49.00 55108.05 88888.00 2009-08-06 02:49:56.750 218 12842.38 49.02 55108.07 88888.00 2009-08-06 02:49:56.875 218 12842.40 49.00 55108.07 88888.00 2009-08-06 02:49:57.000 218 12842.45 49.02 55108.07 88888.00 2009-08-06 02:49:57.125 218 12842.42 49.02 55108.07 88888.00 2009-08-06 02:49:57.250 218 12842.33 49.02 55108.07 88888.00 2009-08-06 02:49:57.375 218 12842.40 49.08 55108.07 88888.00 2009-08-06 02:49:57.500 218 12842.38 49.08 55108.07 88888.00 2009-08-06 02:49:57.625 218 12842.33 48.98 55108.05 88888.00 2009-08-06 02:49:57.750 218 12842.33 49.02 55108.05 88888.00 2009-08-06 02:49:57.875 218 12842.30 49.05 55108.10 88888.00 2009-08-06 02:49:58.000 218 12842.27 49.10 55108.10 88888.00 2009-08-06 02:49:58.125 218 12842.35 49.12 55108.12 88888.00 2009-08-06 02:49:58.250 218 12842.48 49.15 55108.10 88888.00 2009-08-06 02:49:58.375 218 12842.45 49.15 55108.10 88888.00 2009-08-06 02:49:58.500 218 12842.38 49.12 55108.10 88888.00 2009-08-06 02:49:58.625 218 12842.35 49.12 55108.10 88888.00 2009-08-06 02:49:58.750 218 12842.42 49.15 55108.12 88888.00 2009-08-06 02:49:58.875 218 12842.48 49.12 55108.07 88888.00 2009-08-06 02:49:59.000 218 12842.52 49.10 55108.07 88888.00 2009-08-06 02:49:59.125 218 12842.45 49.15 55108.07 88888.00 2009-08-06 02:49:59.250 218 12842.35 49.15 55108.12 88888.00 2009-08-06 02:49:59.375 218 12842.38 49.20 55108.10 88888.00 2009-08-06 02:49:59.500 218 12842.45 49.20 55108.10 88888.00 2009-08-06 02:49:59.625 218 12842.45 49.15 55108.12 88888.00 2009-08-06 02:49:59.750 218 12842.45 49.20 55108.12 88888.00 2009-08-06 02:49:59.875 218 12842.40 49.25 55108.12 88888.00 2009-08-06 02:50:00.000 218 12842.45 49.23 55108.10 88888.00 2009-08-06 02:50:00.125 218 12842.50 49.27 55108.10 88888.00 2009-08-06 02:50:00.250 218 12842.48 49.30 55108.12 88888.00 2009-08-06 02:50:00.375 218 12842.50 49.33 55108.12 88888.00 2009-08-06 02:50:00.500 218 12842.55 49.30 55108.10 88888.00 2009-08-06 02:50:00.625 218 12842.55 49.25 55108.10 88888.00 2009-08-06 02:50:00.750 218 12842.58 49.30 55108.12 88888.00 2009-08-06 02:50:00.875 218 12842.58 49.27 55108.10 88888.00 2009-08-06 02:50:01.000 218 12842.50 49.17 55108.07 88888.00 2009-08-06 02:50:01.125 218 12842.40 49.20 55108.07 88888.00 2009-08-06 02:50:01.250 218 12842.38 49.27 55108.15 88888.00 2009-08-06 02:50:01.375 218 12842.45 49.33 55108.15 88888.00 2009-08-06 02:50:01.500 218 12842.50 49.30 55108.10 88888.00 2009-08-06 02:50:01.625 218 12842.50 49.30 55108.12 88888.00 2009-08-06 02:50:01.750 218 12842.48 49.33 55108.12 88888.00 2009-08-06 02:50:01.875 218 12842.40 49.27 55108.12 88888.00 2009-08-06 02:50:02.000 218 12842.40 49.25 55108.10 88888.00 2009-08-06 02:50:02.125 218 12842.48 49.25 55108.10 88888.00 2009-08-06 02:50:02.250 218 12842.52 49.27 55108.15 88888.00 2009-08-06 02:50:02.375 218 12842.50 49.30 55108.15 88888.00 2009-08-06 02:50:02.500 218 12842.55 49.33 55108.18 88888.00 2009-08-06 02:50:02.625 218 12842.60 49.33 55108.15 88888.00 2009-08-06 02:50:02.750 218 12842.60 49.33 55108.15 88888.00 2009-08-06 02:50:02.875 218 12842.60 49.33 55108.12 88888.00 2009-08-06 02:50:03.000 218 12842.60 49.33 55108.15 88888.00 2009-08-06 02:50:03.125 218 12842.65 49.33 55108.18 88888.00 2009-08-06 02:50:03.250 218 12842.62 49.33 55108.12 88888.00 2009-08-06 02:50:03.375 218 12842.62 49.38 55108.15 88888.00 2009-08-06 02:50:03.500 218 12842.58 49.38 55108.12 88888.00 2009-08-06 02:50:03.625 218 12842.55 49.35 55108.15 88888.00 2009-08-06 02:50:03.750 218 12842.58 49.40 55108.15 88888.00 2009-08-06 02:50:03.875 218 12842.58 49.38 55108.12 88888.00 2009-08-06 02:50:04.000 218 12842.52 49.38 55108.15 88888.00 2009-08-06 02:50:04.125 218 12842.55 49.40 55108.18 88888.00 2009-08-06 02:50:04.250 218 12842.52 49.33 55108.12 88888.00 2009-08-06 02:50:04.375 218 12842.52 49.30 55108.15 88888.00 2009-08-06 02:50:04.500 218 12842.60 49.38 55108.18 88888.00 2009-08-06 02:50:04.625 218 12842.62 49.45 55108.18 88888.00 2009-08-06 02:50:04.750 218 12842.62 49.45 55108.18 88888.00 2009-08-06 02:50:04.875 218 12842.58 49.38 55108.18 88888.00 2009-08-06 02:50:05.000 218 12842.65 49.42 55108.18 88888.00 2009-08-06 02:50:05.125 218 12842.70 49.48 55108.22 88888.00 2009-08-06 02:50:05.250 218 12842.65 49.40 55108.18 88888.00 2009-08-06 02:50:05.375 218 12842.58 49.40 55108.18 88888.00 2009-08-06 02:50:05.500 218 12842.58 49.40 55108.20 88888.00 2009-08-06 02:50:05.625 218 12842.62 49.40 55108.20 88888.00 2009-08-06 02:50:05.750 218 12842.65 49.40 55108.20 88888.00 2009-08-06 02:50:05.875 218 12842.65 49.45 55108.22 88888.00 2009-08-06 02:50:06.000 218 12842.65 49.45 55108.20 88888.00 2009-08-06 02:50:06.125 218 12842.60 49.40 55108.20 88888.00 2009-08-06 02:50:06.250 218 12842.65 49.45 55108.20 88888.00 2009-08-06 02:50:06.375 218 12842.67 49.42 55108.20 88888.00 2009-08-06 02:50:06.500 218 12842.70 49.48 55108.20 88888.00 2009-08-06 02:50:06.625 218 12842.70 49.48 55108.22 88888.00 2009-08-06 02:50:06.750 218 12842.73 49.52 55108.22 88888.00 2009-08-06 02:50:06.875 218 12842.70 49.52 55108.25 88888.00 2009-08-06 02:50:07.000 218 12842.65 49.50 55108.18 88888.00 2009-08-06 02:50:07.125 218 12842.60 49.45 55108.20 88888.00 2009-08-06 02:50:07.250 218 12842.58 49.42 55108.20 88888.00 2009-08-06 02:50:07.375 218 12842.65 49.42 55108.22 88888.00 2009-08-06 02:50:07.500 218 12842.70 49.45 55108.25 88888.00 2009-08-06 02:50:07.625 218 12842.67 49.45 55108.25 88888.00 2009-08-06 02:50:07.750 218 12842.62 49.45 55108.22 88888.00 2009-08-06 02:50:07.875 218 12842.65 49.52 55108.25 88888.00 2009-08-06 02:50:08.000 218 12842.73 49.52 55108.22 88888.00 2009-08-06 02:50:08.125 218 12842.65 49.48 55108.25 88888.00 2009-08-06 02:50:08.250 218 12842.58 49.48 55108.32 88888.00 2009-08-06 02:50:08.375 218 12842.60 49.52 55108.32 88888.00 2009-08-06 02:50:08.500 218 12842.77 49.58 55108.32 88888.00 2009-08-06 02:50:08.625 218 12842.77 49.50 55108.30 88888.00 2009-08-06 02:50:08.750 218 12842.70 49.52 55108.28 88888.00 2009-08-06 02:50:08.875 218 12842.60 49.52 55108.30 88888.00 2009-08-06 02:50:09.000 218 12842.60 49.52 55108.30 88888.00 2009-08-06 02:50:09.125 218 12842.70 49.50 55108.32 88888.00 2009-08-06 02:50:09.250 218 12842.65 49.55 55108.32 88888.00 2009-08-06 02:50:09.375 218 12842.67 49.52 55108.30 88888.00 2009-08-06 02:50:09.500 218 12842.73 49.55 55108.30 88888.00 2009-08-06 02:50:09.625 218 12842.80 49.58 55108.32 88888.00 2009-08-06 02:50:09.750 218 12842.77 49.48 55108.30 88888.00 2009-08-06 02:50:09.875 218 12842.73 49.45 55108.28 88888.00 2009-08-06 02:50:10.000 218 12842.77 49.52 55108.30 88888.00 2009-08-06 02:50:10.125 218 12842.80 49.55 55108.30 88888.00 2009-08-06 02:50:10.250 218 12842.77 49.55 55108.32 88888.00 2009-08-06 02:50:10.375 218 12842.77 49.52 55108.30 88888.00 2009-08-06 02:50:10.500 218 12842.70 49.52 55108.32 88888.00 2009-08-06 02:50:10.625 218 12842.73 49.52 55108.38 88888.00 2009-08-06 02:50:10.750 218 12842.67 49.50 55108.32 88888.00 2009-08-06 02:50:10.875 218 12842.65 49.48 55108.32 88888.00 2009-08-06 02:50:11.000 218 12842.67 49.52 55108.35 88888.00 2009-08-06 02:50:11.125 218 12842.70 49.52 55108.38 88888.00 2009-08-06 02:50:11.250 218 12842.62 49.55 55108.35 88888.00 2009-08-06 02:50:11.375 218 12842.65 49.52 55108.35 88888.00 2009-08-06 02:50:11.500 218 12842.75 49.55 55108.35 88888.00 2009-08-06 02:50:11.625 218 12842.75 49.55 55108.40 88888.00 2009-08-06 02:50:11.750 218 12842.73 49.50 55108.40 88888.00 2009-08-06 02:50:11.875 218 12842.70 49.55 55108.40 88888.00 2009-08-06 02:50:12.000 218 12842.67 49.55 55108.35 88888.00 2009-08-06 02:50:12.125 218 12842.67 49.62 55108.40 88888.00 2009-08-06 02:50:12.250 218 12842.75 49.62 55108.43 88888.00 2009-08-06 02:50:12.375 218 12842.75 49.60 55108.43 88888.00 2009-08-06 02:50:12.500 218 12842.75 49.55 55108.43 88888.00 2009-08-06 02:50:12.625 218 12842.70 49.52 55108.43 88888.00 2009-08-06 02:50:12.750 218 12842.73 49.55 55108.45 88888.00 2009-08-06 02:50:12.875 218 12842.75 49.55 55108.45 88888.00 2009-08-06 02:50:13.000 218 12842.73 49.55 55108.43 88888.00 2009-08-06 02:50:13.125 218 12842.70 49.52 55108.45 88888.00 2009-08-06 02:50:13.250 218 12842.65 49.50 55108.45 88888.00 2009-08-06 02:50:13.375 218 12842.73 49.55 55108.45 88888.00 2009-08-06 02:50:13.500 218 12842.75 49.58 55108.45 88888.00 2009-08-06 02:50:13.625 218 12842.75 49.60 55108.45 88888.00 2009-08-06 02:50:13.750 218 12842.73 49.58 55108.45 88888.00 2009-08-06 02:50:13.875 218 12842.75 49.52 55108.45 88888.00 2009-08-06 02:50:14.000 218 12842.75 49.52 55108.43 88888.00 2009-08-06 02:50:14.125 218 12842.85 49.62 55108.45 88888.00 2009-08-06 02:50:14.250 218 12842.88 49.65 55108.45 88888.00 2009-08-06 02:50:14.375 218 12842.80 49.60 55108.45 88888.00 2009-08-06 02:50:14.500 218 12842.73 49.58 55108.45 88888.00 2009-08-06 02:50:14.625 218 12842.73 49.65 55108.47 88888.00 2009-08-06 02:50:14.750 218 12842.67 49.62 55108.47 88888.00 2009-08-06 02:50:14.875 218 12842.65 49.50 55108.45 88888.00 2009-08-06 02:50:15.000 218 12842.62 49.48 55108.43 88888.00 2009-08-06 02:50:15.125 218 12842.62 49.52 55108.47 88888.00 2009-08-06 02:50:15.250 218 12842.65 49.55 55108.50 88888.00 2009-08-06 02:50:15.375 218 12842.75 49.60 55108.50 88888.00 2009-08-06 02:50:15.500 218 12842.80 49.60 55108.55 88888.00 2009-08-06 02:50:15.625 218 12842.70 49.58 55108.53 88888.00 2009-08-06 02:50:15.750 218 12842.70 49.58 55108.53 88888.00 2009-08-06 02:50:15.875 218 12842.75 49.62 55108.53 88888.00 2009-08-06 02:50:16.000 218 12842.70 49.58 55108.53 88888.00 2009-08-06 02:50:16.125 218 12842.65 49.58 55108.55 88888.00 2009-08-06 02:50:16.250 218 12842.70 49.70 55108.60 88888.00 2009-08-06 02:50:16.375 218 12842.73 49.67 55108.57 88888.00 2009-08-06 02:50:16.500 218 12842.67 49.58 55108.55 88888.00 2009-08-06 02:50:16.625 218 12842.67 49.52 55108.50 88888.00 2009-08-06 02:50:16.750 218 12842.65 49.55 55108.53 88888.00 2009-08-06 02:50:16.875 218 12842.70 49.55 55108.53 88888.00 2009-08-06 02:50:17.000 218 12842.73 49.55 55108.53 88888.00 2009-08-06 02:50:17.125 218 12842.75 49.65 55108.55 88888.00 2009-08-06 02:50:17.250 218 12842.75 49.62 55108.60 88888.00 2009-08-06 02:50:17.375 218 12842.77 49.60 55108.60 88888.00 2009-08-06 02:50:17.500 218 12842.77 49.58 55108.57 88888.00 2009-08-06 02:50:17.625 218 12842.77 49.62 55108.57 88888.00 2009-08-06 02:50:17.750 218 12842.80 49.67 55108.62 88888.00 2009-08-06 02:50:17.875 218 12842.75 49.60 55108.62 88888.00 2009-08-06 02:50:18.000 218 12842.70 49.55 55108.57 88888.00 2009-08-06 02:50:18.125 218 12842.65 49.52 55108.55 88888.00 2009-08-06 02:50:18.250 218 12842.60 49.52 55108.55 88888.00 2009-08-06 02:50:18.375 218 12842.70 49.55 55108.57 88888.00 2009-08-06 02:50:18.500 218 12842.70 49.60 55108.60 88888.00 2009-08-06 02:50:18.625 218 12842.75 49.60 55108.62 88888.00 2009-08-06 02:50:18.750 218 12842.73 49.50 55108.60 88888.00 2009-08-06 02:50:18.875 218 12842.77 49.50 55108.57 88888.00 2009-08-06 02:50:19.000 218 12842.88 49.58 55108.62 88888.00 2009-08-06 02:50:19.125 218 12842.83 49.58 55108.62 88888.00 2009-08-06 02:50:19.250 218 12842.70 49.52 55108.60 88888.00 2009-08-06 02:50:19.375 218 12842.70 49.55 55108.62 88888.00 2009-08-06 02:50:19.500 218 12842.75 49.58 55108.62 88888.00 2009-08-06 02:50:19.625 218 12842.75 49.60 55108.65 88888.00 2009-08-06 02:50:19.750 218 12842.73 49.62 55108.62 88888.00 2009-08-06 02:50:19.875 218 12842.73 49.60 55108.65 88888.00 2009-08-06 02:50:20.000 218 12842.75 49.58 55108.65 88888.00 2009-08-06 02:50:20.125 218 12842.70 49.55 55108.65 88888.00 2009-08-06 02:50:20.250 218 12842.70 49.55 55108.62 88888.00 2009-08-06 02:50:20.375 218 12842.70 49.52 55108.60 88888.00 2009-08-06 02:50:20.500 218 12842.75 49.55 55108.65 88888.00 2009-08-06 02:50:20.625 218 12842.77 49.60 55108.70 88888.00 2009-08-06 02:50:20.750 218 12842.77 49.62 55108.70 88888.00 2009-08-06 02:50:20.875 218 12842.73 49.58 55108.65 88888.00 2009-08-06 02:50:21.000 218 12842.73 49.60 55108.65 88888.00 2009-08-06 02:50:21.125 218 12842.75 49.55 55108.65 88888.00 2009-08-06 02:50:21.250 218 12842.75 49.50 55108.68 88888.00 2009-08-06 02:50:21.375 218 12842.75 49.50 55108.70 88888.00 2009-08-06 02:50:21.500 218 12842.75 49.55 55108.70 88888.00 2009-08-06 02:50:21.625 218 12842.83 49.65 55108.72 88888.00 2009-08-06 02:50:21.750 218 12842.85 49.62 55108.70 88888.00 2009-08-06 02:50:21.875 218 12842.83 49.58 55108.68 88888.00 2009-08-06 02:50:22.000 218 12842.80 49.58 55108.68 88888.00 2009-08-06 02:50:22.125 218 12842.77 49.58 55108.70 88888.00 2009-08-06 02:50:22.250 218 12842.70 49.52 55108.72 88888.00 2009-08-06 02:50:22.375 218 12842.70 49.52 55108.70 88888.00 2009-08-06 02:50:22.500 218 12842.67 49.58 55108.72 88888.00 2009-08-06 02:50:22.625 218 12842.67 49.62 55108.72 88888.00 2009-08-06 02:50:22.750 218 12842.67 49.60 55108.70 88888.00 2009-08-06 02:50:22.875 218 12842.77 49.60 55108.72 88888.00 2009-08-06 02:50:23.000 218 12842.80 49.58 55108.75 88888.00 2009-08-06 02:50:23.125 218 12842.70 49.58 55108.72 88888.00 2009-08-06 02:50:23.250 218 12842.65 49.60 55108.72 88888.00 2009-08-06 02:50:23.375 218 12842.70 49.60 55108.75 88888.00 2009-08-06 02:50:23.500 218 12842.67 49.60 55108.72 88888.00 2009-08-06 02:50:23.625 218 12842.75 49.65 55108.78 88888.00 2009-08-06 02:50:23.750 218 12842.83 49.62 55108.78 88888.00 2009-08-06 02:50:23.875 218 12842.77 49.55 55108.75 88888.00 2009-08-06 02:50:24.000 218 12842.73 49.55 55108.78 88888.00 2009-08-06 02:50:24.125 218 12842.73 49.58 55108.80 88888.00 2009-08-06 02:50:24.250 218 12842.75 49.58 55108.82 88888.00 2009-08-06 02:50:24.375 218 12842.75 49.60 55108.82 88888.00 2009-08-06 02:50:24.500 218 12842.75 49.60 55108.80 88888.00 2009-08-06 02:50:24.625 218 12842.70 49.55 55108.80 88888.00 2009-08-06 02:50:24.750 218 12842.62 49.50 55108.80 88888.00 2009-08-06 02:50:24.875 218 12842.58 49.48 55108.78 88888.00 2009-08-06 02:50:25.000 218 12842.60 49.55 55108.80 88888.00 2009-08-06 02:50:25.125 218 12842.60 49.58 55108.80 88888.00 2009-08-06 02:50:25.250 218 12842.55 49.50 55108.80 88888.00 2009-08-06 02:50:25.375 218 12842.60 49.50 55108.82 88888.00 2009-08-06 02:50:25.500 218 12842.65 49.55 55108.80 88888.00 2009-08-06 02:50:25.625 218 12842.62 49.52 55108.78 88888.00 2009-08-06 02:50:25.750 218 12842.62 49.50 55108.80 88888.00 2009-08-06 02:50:25.875 218 12842.60 49.45 55108.78 88888.00 2009-08-06 02:50:26.000 218 12842.55 49.48 55108.78 88888.00 2009-08-06 02:50:26.125 218 12842.55 49.52 55108.80 88888.00 2009-08-06 02:50:26.250 218 12842.58 49.50 55108.85 88888.00 2009-08-06 02:50:26.375 218 12842.58 49.48 55108.82 88888.00 2009-08-06 02:50:26.500 218 12842.58 49.45 55108.82 88888.00 2009-08-06 02:50:26.625 218 12842.62 49.48 55108.82 88888.00 2009-08-06 02:50:26.750 218 12842.73 49.50 55108.88 88888.00 2009-08-06 02:50:26.875 218 12842.70 49.55 55108.90 88888.00 2009-08-06 02:50:27.000 218 12842.67 49.52 55108.85 88888.00 2009-08-06 02:50:27.125 218 12842.73 49.50 55108.85 88888.00 2009-08-06 02:50:27.250 218 12842.75 49.50 55108.88 88888.00 2009-08-06 02:50:27.375 218 12842.73 49.50 55108.90 88888.00 2009-08-06 02:50:27.500 218 12842.70 49.48 55108.88 88888.00 2009-08-06 02:50:27.625 218 12842.70 49.50 55108.88 88888.00 2009-08-06 02:50:27.750 218 12842.73 49.58 55108.93 88888.00 2009-08-06 02:50:27.875 218 12842.75 49.60 55108.93 88888.00 2009-08-06 02:50:28.000 218 12842.73 49.58 55108.93 88888.00 2009-08-06 02:50:28.125 218 12842.60 49.52 55108.88 88888.00 2009-08-06 02:50:28.250 218 12842.55 49.55 55108.90 88888.00 2009-08-06 02:50:28.375 218 12842.60 49.55 55108.93 88888.00 2009-08-06 02:50:28.500 218 12842.60 49.52 55108.90 88888.00 2009-08-06 02:50:28.625 218 12842.55 49.48 55108.90 88888.00 2009-08-06 02:50:28.750 218 12842.52 49.50 55108.90 88888.00 2009-08-06 02:50:28.875 218 12842.50 49.48 55108.90 88888.00 2009-08-06 02:50:29.000 218 12842.48 49.50 55108.93 88888.00 2009-08-06 02:50:29.125 218 12842.48 49.48 55108.93 88888.00 2009-08-06 02:50:29.250 218 12842.45 49.50 55108.93 88888.00 2009-08-06 02:50:29.375 218 12842.55 49.58 55108.95 88888.00 2009-08-06 02:50:29.500 218 12842.62 49.60 55108.95 88888.00 2009-08-06 02:50:29.625 218 12842.58 49.60 55108.97 88888.00 2009-08-06 02:50:29.750 218 12842.50 49.55 55108.95 88888.00 2009-08-06 02:50:29.875 218 12842.50 49.52 55108.95 88888.00 2009-08-06 02:50:30.000 218 12842.55 49.50 55108.97 88888.00 2009-08-06 02:50:30.125 218 12842.58 49.50 55108.97 88888.00 2009-08-06 02:50:30.250 218 12842.62 49.52 55108.97 88888.00 2009-08-06 02:50:30.375 218 12842.62 49.52 55108.95 88888.00 2009-08-06 02:50:30.500 218 12842.55 49.50 55108.95 88888.00 2009-08-06 02:50:30.625 218 12842.50 49.55 55109.00 88888.00 2009-08-06 02:50:30.750 218 12842.55 49.55 55109.00 88888.00 2009-08-06 02:50:30.875 218 12842.55 49.55 55109.00 88888.00 2009-08-06 02:50:31.000 218 12842.50 49.48 55108.95 88888.00 2009-08-06 02:50:31.125 218 12842.48 49.48 55108.97 88888.00 2009-08-06 02:50:31.250 218 12842.48 49.48 55108.97 88888.00 2009-08-06 02:50:31.375 218 12842.52 49.45 55109.00 88888.00 2009-08-06 02:50:31.500 218 12842.50 49.45 55109.00 88888.00 2009-08-06 02:50:31.625 218 12842.55 49.52 55109.00 88888.00 2009-08-06 02:50:31.750 218 12842.55 49.58 55109.00 88888.00 2009-08-06 02:50:31.875 218 12842.55 49.48 55108.95 88888.00 2009-08-06 02:50:32.000 218 12842.55 49.48 55109.03 88888.00 2009-08-06 02:50:32.125 218 12842.58 49.55 55109.05 88888.00 2009-08-06 02:50:32.250 218 12842.55 49.60 55109.05 88888.00 2009-08-06 02:50:32.375 218 12842.52 49.60 55109.03 88888.00 2009-08-06 02:50:32.500 218 12842.48 49.52 55109.00 88888.00 2009-08-06 02:50:32.625 218 12842.50 49.50 55109.00 88888.00 2009-08-06 02:50:32.750 218 12842.52 49.50 55109.03 88888.00 2009-08-06 02:50:32.875 218 12842.48 49.50 55109.03 88888.00 2009-08-06 02:50:33.000 218 12842.45 49.52 55109.05 88888.00 2009-08-06 02:50:33.125 218 12842.45 49.55 55109.05 88888.00 2009-08-06 02:50:33.250 218 12842.42 49.55 55109.05 88888.00 2009-08-06 02:50:33.375 218 12842.40 49.52 55109.03 88888.00 2009-08-06 02:50:33.500 218 12842.35 49.48 55109.05 88888.00 2009-08-06 02:50:33.625 218 12842.38 49.50 55109.05 88888.00 2009-08-06 02:50:33.750 218 12842.40 49.48 55109.07 88888.00 2009-08-06 02:50:33.875 218 12842.42 49.50 55109.05 88888.00 2009-08-06 02:50:34.000 218 12842.42 49.52 55109.03 88888.00 2009-08-06 02:50:34.125 218 12842.48 49.52 55109.05 88888.00 2009-08-06 02:50:34.250 218 12842.42 49.58 55109.07 88888.00 2009-08-06 02:50:34.375 218 12842.50 49.58 55109.10 88888.00 2009-08-06 02:50:34.500 218 12842.42 49.52 55109.07 88888.00 2009-08-06 02:50:34.625 218 12842.42 49.48 55109.07 88888.00 2009-08-06 02:50:34.750 218 12842.50 49.50 55109.07 88888.00 2009-08-06 02:50:34.875 218 12842.50 49.50 55109.07 88888.00 2009-08-06 02:50:35.000 218 12842.42 49.52 55109.07 88888.00 2009-08-06 02:50:35.125 218 12842.45 49.55 55109.10 88888.00 2009-08-06 02:50:35.250 218 12842.45 49.50 55109.12 88888.00 2009-08-06 02:50:35.375 218 12842.42 49.45 55109.07 88888.00 2009-08-06 02:50:35.500 218 12842.42 49.48 55109.10 88888.00 2009-08-06 02:50:35.625 218 12842.42 49.48 55109.12 88888.00 2009-08-06 02:50:35.750 218 12842.42 49.60 55109.15 88888.00 2009-08-06 02:50:35.875 218 12842.40 49.62 55109.18 88888.00 2009-08-06 02:50:36.000 218 12842.35 49.52 55109.15 88888.00 2009-08-06 02:50:36.125 218 12842.33 49.42 55109.15 88888.00 2009-08-06 02:50:36.250 218 12842.35 49.40 55109.15 88888.00 2009-08-06 02:50:36.375 218 12842.42 49.45 55109.18 88888.00 2009-08-06 02:50:36.500 218 12842.48 49.52 55109.18 88888.00 2009-08-06 02:50:36.625 218 12842.40 49.58 55109.15 88888.00 2009-08-06 02:50:36.750 218 12842.38 49.52 55109.12 88888.00 2009-08-06 02:50:36.875 218 12842.38 49.52 55109.15 88888.00 2009-08-06 02:50:37.000 218 12842.40 49.55 55109.12 88888.00 2009-08-06 02:50:37.125 218 12842.38 49.52 55109.20 88888.00 2009-08-06 02:50:37.250 218 12842.38 49.55 55109.22 88888.00 2009-08-06 02:50:37.375 218 12842.38 49.58 55109.20 88888.00 2009-08-06 02:50:37.500 218 12842.33 49.55 55109.18 88888.00 2009-08-06 02:50:37.625 218 12842.38 49.58 55109.15 88888.00 2009-08-06 02:50:37.750 218 12842.40 49.52 55109.18 88888.00 2009-08-06 02:50:37.875 218 12842.42 49.48 55109.15 88888.00 2009-08-06 02:50:38.000 218 12842.38 49.50 55109.18 88888.00 2009-08-06 02:50:38.125 218 12842.38 49.52 55109.18 88888.00 2009-08-06 02:50:38.250 218 12842.38 49.50 55109.20 88888.00 2009-08-06 02:50:38.375 218 12842.42 49.48 55109.18 88888.00 2009-08-06 02:50:38.500 218 12842.42 49.48 55109.20 88888.00 2009-08-06 02:50:38.625 218 12842.38 49.48 55109.22 88888.00 2009-08-06 02:50:38.750 218 12842.35 49.48 55109.20 88888.00 2009-08-06 02:50:38.875 218 12842.35 49.48 55109.22 88888.00 2009-08-06 02:50:39.000 218 12842.38 49.52 55109.20 88888.00 2009-08-06 02:50:39.125 218 12842.40 49.52 55109.22 88888.00 2009-08-06 02:50:39.250 218 12842.40 49.50 55109.22 88888.00 2009-08-06 02:50:39.375 218 12842.42 49.50 55109.28 88888.00 2009-08-06 02:50:39.500 218 12842.42 49.48 55109.20 88888.00 2009-08-06 02:50:39.625 218 12842.45 49.55 55109.22 88888.00 2009-08-06 02:50:39.750 218 12842.45 49.58 55109.25 88888.00 2009-08-06 02:50:39.875 218 12842.48 49.58 55109.25 88888.00 2009-08-06 02:50:40.000 218 12842.48 49.55 55109.25 88888.00 2009-08-06 02:50:40.125 218 12842.40 49.48 55109.22 88888.00 2009-08-06 02:50:40.250 218 12842.35 49.48 55109.22 88888.00 2009-08-06 02:50:40.375 218 12842.35 49.48 55109.25 88888.00 2009-08-06 02:50:40.500 218 12842.30 49.45 55109.22 88888.00 2009-08-06 02:50:40.625 218 12842.38 49.48 55109.22 88888.00 2009-08-06 02:50:40.750 218 12842.38 49.52 55109.28 88888.00 2009-08-06 02:50:40.875 218 12842.38 49.55 55109.25 88888.00 2009-08-06 02:50:41.000 218 12842.42 49.52 55109.22 88888.00 2009-08-06 02:50:41.125 218 12842.40 49.48 55109.28 88888.00 2009-08-06 02:50:41.250 218 12842.40 49.48 55109.28 88888.00 2009-08-06 02:50:41.375 218 12842.42 49.45 55109.25 88888.00 2009-08-06 02:50:41.500 218 12842.40 49.48 55109.25 88888.00 2009-08-06 02:50:41.625 218 12842.40 49.55 55109.28 88888.00 2009-08-06 02:50:41.750 218 12842.40 49.60 55109.28 88888.00 2009-08-06 02:50:41.875 218 12842.38 49.52 55109.25 88888.00 2009-08-06 02:50:42.000 218 12842.30 49.42 55109.20 88888.00 2009-08-06 02:50:42.125 218 12842.30 49.48 55109.22 88888.00 2009-08-06 02:50:42.250 218 12842.38 49.52 55109.28 88888.00 2009-08-06 02:50:42.375 218 12842.33 49.48 55109.22 88888.00 2009-08-06 02:50:42.500 218 12842.25 49.48 55109.22 88888.00 2009-08-06 02:50:42.625 218 12842.35 49.58 55109.30 88888.00 2009-08-06 02:50:42.750 218 12842.40 49.62 55109.30 88888.00 2009-08-06 02:50:42.875 218 12842.35 49.55 55109.28 88888.00 2009-08-06 02:50:43.000 218 12842.33 49.50 55109.22 88888.00 2009-08-06 02:50:43.125 218 12842.38 49.50 55109.25 88888.00 2009-08-06 02:50:43.250 218 12842.42 49.55 55109.28 88888.00 2009-08-06 02:50:43.375 218 12842.45 49.58 55109.30 88888.00 2009-08-06 02:50:43.500 218 12842.38 49.58 55109.32 88888.00 2009-08-06 02:50:43.625 218 12842.42 49.52 55109.32 88888.00 2009-08-06 02:50:43.750 218 12842.40 49.50 55109.30 88888.00 2009-08-06 02:50:43.875 218 12842.45 49.58 55109.32 88888.00 2009-08-06 02:50:44.000 218 12842.50 49.60 55109.30 88888.00 2009-08-06 02:50:44.125 218 12842.52 49.62 55109.32 88888.00 2009-08-06 02:50:44.250 218 12842.52 49.60 55109.28 88888.00 2009-08-06 02:50:44.375 218 12842.50 49.52 55109.28 88888.00 2009-08-06 02:50:44.500 218 12842.55 49.52 55109.30 88888.00 2009-08-06 02:50:44.625 218 12842.60 49.58 55109.32 88888.00 2009-08-06 02:50:44.750 218 12842.65 49.62 55109.35 88888.00 2009-08-06 02:50:44.875 218 12842.55 49.58 55109.32 88888.00 2009-08-06 02:50:45.000 218 12842.50 49.60 55109.30 88888.00 2009-08-06 02:50:45.125 218 12842.50 49.55 55109.30 88888.00 2009-08-06 02:50:45.250 218 12842.48 49.55 55109.32 88888.00 2009-08-06 02:50:45.375 218 12842.52 49.58 55109.30 88888.00 2009-08-06 02:50:45.500 218 12842.52 49.52 55109.30 88888.00 2009-08-06 02:50:45.625 218 12842.55 49.52 55109.30 88888.00 2009-08-06 02:50:45.750 218 12842.55 49.55 55109.35 88888.00 2009-08-06 02:50:45.875 218 12842.62 49.58 55109.35 88888.00 2009-08-06 02:50:46.000 218 12842.62 49.60 55109.35 88888.00 2009-08-06 02:50:46.125 218 12842.55 49.52 55109.32 88888.00 2009-08-06 02:50:46.250 218 12842.50 49.50 55109.32 88888.00 2009-08-06 02:50:46.375 218 12842.52 49.55 55109.35 88888.00 2009-08-06 02:50:46.500 218 12842.50 49.55 55109.35 88888.00 2009-08-06 02:50:46.625 218 12842.45 49.52 55109.35 88888.00 2009-08-06 02:50:46.750 218 12842.52 49.55 55109.32 88888.00 2009-08-06 02:50:46.875 218 12842.70 49.62 55109.38 88888.00 2009-08-06 02:50:47.000 218 12842.67 49.60 55109.35 88888.00 2009-08-06 02:50:47.125 218 12842.55 49.55 55109.35 88888.00 2009-08-06 02:50:47.250 218 12842.50 49.50 55109.38 88888.00 2009-08-06 02:50:47.375 218 12842.60 49.58 55109.35 88888.00 2009-08-06 02:50:47.500 218 12842.70 49.65 55109.38 88888.00 2009-08-06 02:50:47.625 218 12842.65 49.62 55109.38 88888.00 2009-08-06 02:50:47.750 218 12842.67 49.58 55109.38 88888.00 2009-08-06 02:50:47.875 218 12842.65 49.55 55109.35 88888.00 2009-08-06 02:50:48.000 218 12842.67 49.52 55109.32 88888.00 2009-08-06 02:50:48.125 218 12842.73 49.52 55109.35 88888.00 2009-08-06 02:50:48.250 218 12842.65 49.50 55109.35 88888.00 2009-08-06 02:50:48.375 218 12842.67 49.52 55109.38 88888.00 2009-08-06 02:50:48.500 218 12842.73 49.62 55109.40 88888.00 2009-08-06 02:50:48.625 218 12842.70 49.60 55109.38 88888.00 2009-08-06 02:50:48.750 218 12842.73 49.60 55109.40 88888.00 2009-08-06 02:50:48.875 218 12842.75 49.58 55109.40 88888.00 2009-08-06 02:50:49.000 218 12842.67 49.55 55109.40 88888.00 2009-08-06 02:50:49.125 218 12842.67 49.58 55109.45 88888.00 2009-08-06 02:50:49.250 218 12842.65 49.50 55109.40 88888.00 2009-08-06 02:50:49.375 218 12842.67 49.55 55109.40 88888.00 2009-08-06 02:50:49.500 218 12842.73 49.58 55109.40 88888.00 2009-08-06 02:50:49.625 218 12842.70 49.58 55109.40 88888.00 2009-08-06 02:50:49.750 218 12842.73 49.58 55109.45 88888.00 2009-08-06 02:50:49.875 218 12842.75 49.58 55109.45 88888.00 2009-08-06 02:50:50.000 218 12842.75 49.60 55109.43 88888.00 2009-08-06 02:50:50.125 218 12842.80 49.67 55109.50 88888.00 2009-08-06 02:50:50.250 218 12842.80 49.67 55109.47 88888.00 2009-08-06 02:50:50.375 218 12842.77 49.60 55109.40 88888.00 2009-08-06 02:50:50.500 218 12842.73 49.60 55109.43 88888.00 2009-08-06 02:50:50.625 218 12842.75 49.55 55109.40 88888.00 2009-08-06 02:50:50.750 218 12842.73 49.52 55109.40 88888.00 2009-08-06 02:50:50.875 218 12842.70 49.55 55109.43 88888.00 2009-08-06 02:50:51.000 218 12842.75 49.58 55109.43 88888.00 2009-08-06 02:50:51.125 218 12842.73 49.55 55109.43 88888.00 2009-08-06 02:50:51.250 218 12842.77 49.60 55109.43 88888.00 2009-08-06 02:50:51.375 218 12842.83 49.55 55109.45 88888.00 2009-08-06 02:50:51.500 218 12842.83 49.55 55109.45 88888.00 2009-08-06 02:50:51.625 218 12842.83 49.62 55109.43 88888.00 2009-08-06 02:50:51.750 218 12842.88 49.65 55109.43 88888.00 2009-08-06 02:50:51.875 218 12842.80 49.67 55109.45 88888.00 2009-08-06 02:50:52.000 218 12842.75 49.65 55109.47 88888.00 2009-08-06 02:50:52.125 218 12842.80 49.60 55109.45 88888.00 2009-08-06 02:50:52.250 218 12842.83 49.60 55109.43 88888.00 2009-08-06 02:50:52.375 218 12842.83 49.67 55109.43 88888.00 2009-08-06 02:50:52.500 218 12842.80 49.65 55109.43 88888.00 2009-08-06 02:50:52.625 218 12842.80 49.62 55109.45 88888.00 2009-08-06 02:50:52.750 218 12842.80 49.65 55109.45 88888.00 2009-08-06 02:50:52.875 218 12842.75 49.65 55109.43 88888.00 2009-08-06 02:50:53.000 218 12842.73 49.67 55109.45 88888.00 2009-08-06 02:50:53.125 218 12842.73 49.67 55109.45 88888.00 2009-08-06 02:50:53.250 218 12842.77 49.67 55109.45 88888.00 2009-08-06 02:50:53.375 218 12842.80 49.65 55109.43 88888.00 2009-08-06 02:50:53.500 218 12842.80 49.65 55109.43 88888.00 2009-08-06 02:50:53.625 218 12842.88 49.67 55109.45 88888.00 2009-08-06 02:50:53.750 218 12842.85 49.73 55109.47 88888.00 2009-08-06 02:50:53.875 218 12842.90 49.70 55109.47 88888.00 2009-08-06 02:50:54.000 218 12842.85 49.62 55109.47 88888.00 2009-08-06 02:50:54.125 218 12842.88 49.65 55109.47 88888.00 2009-08-06 02:50:54.250 218 12842.90 49.70 55109.47 88888.00 2009-08-06 02:50:54.375 218 12842.90 49.73 55109.47 88888.00 2009-08-06 02:50:54.500 218 12842.83 49.70 55109.50 88888.00 2009-08-06 02:50:54.625 218 12842.75 49.70 55109.50 88888.00 2009-08-06 02:50:54.750 218 12842.70 49.70 55109.47 88888.00 2009-08-06 02:50:54.875 218 12842.77 49.70 55109.47 88888.00 2009-08-06 02:50:55.000 218 12842.88 49.67 55109.47 88888.00 2009-08-06 02:50:55.125 218 12842.85 49.67 55109.50 88888.00 2009-08-06 02:50:55.250 218 12842.83 49.75 55109.57 88888.00 2009-08-06 02:50:55.375 218 12842.85 49.77 55109.55 88888.00 2009-08-06 02:50:55.500 218 12842.90 49.80 55109.50 88888.00 2009-08-06 02:50:55.625 218 12842.90 49.83 55109.55 88888.00 2009-08-06 02:50:55.750 218 12842.95 49.85 55109.53 88888.00 2009-08-06 02:50:55.875 218 12842.90 49.77 55109.47 88888.00 2009-08-06 02:50:56.000 218 12842.92 49.75 55109.47 88888.00 2009-08-06 02:50:56.125 218 12842.95 49.70 55109.47 88888.00 2009-08-06 02:50:56.250 218 12842.90 49.70 55109.50 88888.00 2009-08-06 02:50:56.375 218 12842.83 49.70 55109.50 88888.00 2009-08-06 02:50:56.500 218 12842.80 49.73 55109.47 88888.00 2009-08-06 02:50:56.625 218 12842.90 49.73 55109.50 88888.00 2009-08-06 02:50:56.750 218 12843.00 49.73 55109.50 88888.00 2009-08-06 02:50:56.875 218 12843.02 49.70 55109.47 88888.00 2009-08-06 02:50:57.000 218 12842.90 49.70 55109.47 88888.00 2009-08-06 02:50:57.125 218 12842.90 49.77 55109.53 88888.00 2009-08-06 02:50:57.250 218 12842.95 49.77 55109.55 88888.00 2009-08-06 02:50:57.375 218 12842.92 49.80 55109.53 88888.00 2009-08-06 02:50:57.500 218 12842.88 49.75 55109.50 88888.00 2009-08-06 02:50:57.625 218 12842.83 49.73 55109.50 88888.00 2009-08-06 02:50:57.750 218 12842.88 49.75 55109.53 88888.00 2009-08-06 02:50:57.875 218 12842.95 49.80 55109.53 88888.00 2009-08-06 02:50:58.000 218 12843.00 49.83 55109.50 88888.00 2009-08-06 02:50:58.125 218 12843.05 49.80 55109.50 88888.00 2009-08-06 02:50:58.250 218 12843.12 49.83 55109.53 88888.00 2009-08-06 02:50:58.375 218 12843.12 49.83 55109.53 88888.00 2009-08-06 02:50:58.500 218 12843.05 49.83 55109.55 88888.00 2009-08-06 02:50:58.625 218 12843.00 49.83 55109.53 88888.00 2009-08-06 02:50:58.750 218 12843.02 49.88 55109.50 88888.00 2009-08-06 02:50:58.875 218 12843.05 49.85 55109.50 88888.00 2009-08-06 02:50:59.000 218 12843.00 49.83 55109.50 88888.00 2009-08-06 02:50:59.125 218 12842.98 49.83 55109.50 88888.00 2009-08-06 02:50:59.250 218 12842.92 49.77 55109.50 88888.00 2009-08-06 02:50:59.375 218 12842.92 49.77 55109.50 88888.00 2009-08-06 02:50:59.500 218 12842.92 49.77 55109.50 88888.00 2009-08-06 02:50:59.625 218 12843.00 49.80 55109.50 88888.00 2009-08-06 02:50:59.750 218 12842.95 49.83 55109.50 88888.00 2009-08-06 02:50:59.875 218 12842.98 49.88 55109.53 88888.00 2009-08-06 02:51:00.000 218 12842.98 49.92 55109.53 88888.00 2009-08-06 02:51:00.125 218 12842.95 49.92 55109.50 88888.00 2009-08-06 02:51:00.250 218 12843.00 49.90 55109.55 88888.00 2009-08-06 02:51:00.375 218 12843.12 49.90 55109.55 88888.00 2009-08-06 02:51:00.500 218 12843.10 49.90 55109.57 88888.00 2009-08-06 02:51:00.625 218 12843.10 49.95 55109.57 88888.00 2009-08-06 02:51:00.750 218 12842.95 49.88 55109.55 88888.00 2009-08-06 02:51:00.875 218 12842.88 49.80 55109.55 88888.00 2009-08-06 02:51:01.000 218 12842.90 49.80 55109.53 88888.00 2009-08-06 02:51:01.125 218 12842.88 49.77 55109.53 88888.00 2009-08-06 02:51:01.250 218 12842.88 49.85 55109.55 88888.00 2009-08-06 02:51:01.375 218 12842.95 49.90 55109.57 88888.00 2009-08-06 02:51:01.500 218 12842.98 49.92 55109.57 88888.00 2009-08-06 02:51:01.625 218 12842.95 49.95 55109.60 88888.00 2009-08-06 02:51:01.750 218 12843.00 49.92 55109.57 88888.00 2009-08-06 02:51:01.875 218 12842.98 49.90 55109.55 88888.00 2009-08-06 02:51:02.000 218 12843.05 49.88 55109.55 88888.00 2009-08-06 02:51:02.125 218 12843.05 49.85 55109.57 88888.00 2009-08-06 02:51:02.250 218 12843.08 49.92 55109.60 88888.00 2009-08-06 02:51:02.375 218 12843.05 50.00 55109.60 88888.00 2009-08-06 02:51:02.500 218 12843.02 49.92 55109.60 88888.00 2009-08-06 02:51:02.625 218 12843.12 49.90 55109.60 88888.00 2009-08-06 02:51:02.750 218 12843.15 49.90 55109.55 88888.00 2009-08-06 02:51:02.875 218 12843.05 49.90 55109.55 88888.00 2009-08-06 02:51:03.000 218 12842.98 49.92 55109.57 88888.00 2009-08-06 02:51:03.125 218 12842.98 50.02 55109.62 88888.00 2009-08-06 02:51:03.250 218 12843.00 49.98 55109.60 88888.00 2009-08-06 02:51:03.375 218 12843.00 49.98 55109.55 88888.00 2009-08-06 02:51:03.500 218 12843.05 49.98 55109.57 88888.00 2009-08-06 02:51:03.625 218 12843.10 49.90 55109.60 88888.00 2009-08-06 02:51:03.750 218 12843.17 49.95 55109.60 88888.00 2009-08-06 02:51:03.875 218 12843.12 49.98 55109.60 88888.00 2009-08-06 02:51:04.000 218 12843.05 49.88 55109.57 88888.00 2009-08-06 02:51:04.125 218 12843.02 49.92 55109.60 88888.00 2009-08-06 02:51:04.250 218 12843.00 49.90 55109.60 88888.00 2009-08-06 02:51:04.375 218 12843.08 49.90 55109.60 88888.00 2009-08-06 02:51:04.500 218 12843.20 49.95 55109.60 88888.00 2009-08-06 02:51:04.625 218 12843.23 49.98 55109.62 88888.00 2009-08-06 02:51:04.750 218 12843.20 49.95 55109.60 88888.00 2009-08-06 02:51:04.875 218 12843.12 49.98 55109.60 88888.00 2009-08-06 02:51:05.000 218 12843.15 49.95 55109.60 88888.00 2009-08-06 02:51:05.125 218 12843.15 50.00 55109.60 88888.00 2009-08-06 02:51:05.250 218 12843.15 49.92 55109.60 88888.00 2009-08-06 02:51:05.375 218 12843.20 49.88 55109.57 88888.00 2009-08-06 02:51:05.500 218 12843.23 49.95 55109.60 88888.00 2009-08-06 02:51:05.625 218 12843.15 49.98 55109.60 88888.00 2009-08-06 02:51:05.750 218 12843.08 49.92 55109.60 88888.00 2009-08-06 02:51:05.875 218 12843.10 49.92 55109.60 88888.00 2009-08-06 02:51:06.000 218 12843.15 49.95 55109.60 88888.00 2009-08-06 02:51:06.125 218 12843.20 49.98 55109.60 88888.00 2009-08-06 02:51:06.250 218 12843.27 49.98 55109.62 88888.00 2009-08-06 02:51:06.375 218 12843.25 50.00 55109.60 88888.00 2009-08-06 02:51:06.500 218 12843.15 50.00 55109.60 88888.00 2009-08-06 02:51:06.625 218 12843.17 49.95 55109.60 88888.00 2009-08-06 02:51:06.750 218 12843.15 49.98 55109.60 88888.00 2009-08-06 02:51:06.875 218 12843.15 49.98 55109.60 88888.00 2009-08-06 02:51:07.000 218 12843.08 50.00 55109.57 88888.00 2009-08-06 02:51:07.125 218 12843.08 50.02 55109.62 88888.00 2009-08-06 02:51:07.250 218 12843.08 49.98 55109.62 88888.00 2009-08-06 02:51:07.375 218 12843.17 50.00 55109.62 88888.00 2009-08-06 02:51:07.500 218 12843.23 50.05 55109.65 88888.00 2009-08-06 02:51:07.625 218 12843.23 49.98 55109.62 88888.00 2009-08-06 02:51:07.750 218 12843.23 50.02 55109.62 88888.00 2009-08-06 02:51:07.875 218 12843.17 49.98 55109.62 88888.00 2009-08-06 02:51:08.000 218 12843.30 50.05 55109.65 88888.00 2009-08-06 02:51:08.125 218 12843.38 50.05 55109.65 88888.00 2009-08-06 02:51:08.250 218 12843.30 50.08 55109.65 88888.00 2009-08-06 02:51:08.375 218 12843.25 50.10 55109.65 88888.00 2009-08-06 02:51:08.500 218 12843.30 50.15 55109.65 88888.00 2009-08-06 02:51:08.625 218 12843.33 50.05 55109.62 88888.00 2009-08-06 02:51:08.750 218 12843.30 49.98 55109.60 88888.00 2009-08-06 02:51:08.875 218 12843.27 49.98 55109.60 88888.00 2009-08-06 02:51:09.000 218 12843.23 50.02 55109.60 88888.00 2009-08-06 02:51:09.125 218 12843.20 50.02 55109.62 88888.00 2009-08-06 02:51:09.250 218 12843.27 50.00 55109.62 88888.00 2009-08-06 02:51:09.375 218 12843.38 50.08 55109.62 88888.00 2009-08-06 02:51:09.500 218 12843.30 50.05 55109.68 88888.00 2009-08-06 02:51:09.625 218 12843.25 49.98 55109.65 88888.00 2009-08-06 02:51:09.750 218 12843.27 50.00 55109.68 88888.00 2009-08-06 02:51:09.875 218 12843.35 50.02 55109.68 88888.00 2009-08-06 02:51:10.000 218 12843.33 50.02 55109.68 88888.00 2009-08-06 02:51:10.125 218 12843.27 50.02 55109.68 88888.00 2009-08-06 02:51:10.250 218 12843.25 49.98 55109.68 88888.00 2009-08-06 02:51:10.375 218 12843.25 49.95 55109.68 88888.00 2009-08-06 02:51:10.500 218 12843.27 50.02 55109.68 88888.00 2009-08-06 02:51:10.625 218 12843.38 50.10 55109.72 88888.00 2009-08-06 02:51:10.750 218 12843.38 50.05 55109.65 88888.00 2009-08-06 02:51:10.875 218 12843.33 50.02 55109.68 88888.00 2009-08-06 02:51:11.000 218 12843.27 49.98 55109.65 88888.00 2009-08-06 02:51:11.125 218 12843.35 50.08 55109.68 88888.00 2009-08-06 02:51:11.250 218 12843.42 50.05 55109.72 88888.00 2009-08-06 02:51:11.375 218 12843.40 50.05 55109.70 88888.00 2009-08-06 02:51:11.500 218 12843.40 50.02 55109.68 88888.00 2009-08-06 02:51:11.625 218 12843.45 50.08 55109.72 88888.00 2009-08-06 02:51:11.750 218 12843.45 50.08 55109.68 88888.00 2009-08-06 02:51:11.875 218 12843.38 50.02 55109.65 88888.00 2009-08-06 02:51:12.000 218 12843.33 50.00 55109.65 88888.00 2009-08-06 02:51:12.125 218 12843.38 50.05 55109.65 88888.00 2009-08-06 02:51:12.250 218 12843.35 50.10 55109.68 88888.00 2009-08-06 02:51:12.375 218 12843.40 50.08 55109.65 88888.00 2009-08-06 02:51:12.500 218 12843.40 50.08 55109.68 88888.00 2009-08-06 02:51:12.625 218 12843.48 50.12 55109.70 88888.00 2009-08-06 02:51:12.750 218 12843.50 50.12 55109.72 88888.00 2009-08-06 02:51:12.875 218 12843.40 50.10 55109.70 88888.00 2009-08-06 02:51:13.000 218 12843.33 50.10 55109.65 88888.00 2009-08-06 02:51:13.125 218 12843.27 50.05 55109.68 88888.00 2009-08-06 02:51:13.250 218 12843.27 50.02 55109.65 88888.00 2009-08-06 02:51:13.375 218 12843.30 50.08 55109.68 88888.00 2009-08-06 02:51:13.500 218 12843.33 50.10 55109.70 88888.00 2009-08-06 02:51:13.625 218 12843.40 50.12 55109.70 88888.00 2009-08-06 02:51:13.750 218 12843.40 50.08 55109.68 88888.00 2009-08-06 02:51:13.875 218 12843.45 50.15 55109.72 88888.00 2009-08-06 02:51:14.000 218 12843.50 50.20 55109.72 88888.00 2009-08-06 02:51:14.125 218 12843.48 50.17 55109.70 88888.00 2009-08-06 02:51:14.250 218 12843.45 50.17 55109.75 88888.00 2009-08-06 02:51:14.375 218 12843.38 50.12 55109.72 88888.00 2009-08-06 02:51:14.500 218 12843.38 50.12 55109.75 88888.00 2009-08-06 02:51:14.625 218 12843.40 50.15 55109.75 88888.00 2009-08-06 02:51:14.750 218 12843.40 50.23 55109.75 88888.00 2009-08-06 02:51:14.875 218 12843.40 50.25 55109.80 88888.00 2009-08-06 02:51:15.000 218 12843.42 50.17 55109.75 88888.00 2009-08-06 02:51:15.125 218 12843.48 50.10 55109.75 88888.00 2009-08-06 02:51:15.250 218 12843.52 50.08 55109.72 88888.00 2009-08-06 02:51:15.375 218 12843.52 50.12 55109.72 88888.00 2009-08-06 02:51:15.500 218 12843.52 50.12 55109.75 88888.00 2009-08-06 02:51:15.625 218 12843.50 50.12 55109.78 88888.00 2009-08-06 02:51:15.750 218 12843.42 50.15 55109.75 88888.00 2009-08-06 02:51:15.875 218 12843.35 50.12 55109.72 88888.00 2009-08-06 02:51:16.000 218 12843.33 50.15 55109.75 88888.00 2009-08-06 02:51:16.125 218 12843.38 50.23 55109.78 88888.00 2009-08-06 02:51:16.250 218 12843.33 50.17 55109.78 88888.00 2009-08-06 02:51:16.375 218 12843.30 50.12 55109.75 88888.00 2009-08-06 02:51:16.500 218 12843.33 50.10 55109.72 88888.00 2009-08-06 02:51:16.625 218 12843.38 50.10 55109.72 88888.00 2009-08-06 02:51:16.750 218 12843.42 50.15 55109.72 88888.00 2009-08-06 02:51:16.875 218 12843.48 50.12 55109.75 88888.00 2009-08-06 02:51:17.000 218 12843.40 50.15 55109.72 88888.00 2009-08-06 02:51:17.125 218 12843.38 50.17 55109.78 88888.00 2009-08-06 02:51:17.250 218 12843.38 50.17 55109.78 88888.00 2009-08-06 02:51:17.375 218 12843.42 50.20 55109.80 88888.00 2009-08-06 02:51:17.500 218 12843.40 50.20 55109.78 88888.00 2009-08-06 02:51:17.625 218 12843.40 50.17 55109.80 88888.00 2009-08-06 02:51:17.750 218 12843.35 50.17 55109.78 88888.00 2009-08-06 02:51:17.875 218 12843.35 50.12 55109.80 88888.00 2009-08-06 02:51:18.000 218 12843.38 50.23 55109.80 88888.00 2009-08-06 02:51:18.125 218 12843.38 50.25 55109.82 88888.00 2009-08-06 02:51:18.250 218 12843.33 50.20 55109.78 88888.00 2009-08-06 02:51:18.375 218 12843.33 50.20 55109.78 88888.00 2009-08-06 02:51:18.500 218 12843.35 50.25 55109.80 88888.00 2009-08-06 02:51:18.625 218 12843.40 50.30 55109.78 88888.00 2009-08-06 02:51:18.750 218 12843.38 50.27 55109.82 88888.00 2009-08-06 02:51:18.875 218 12843.33 50.23 55109.80 88888.00 2009-08-06 02:51:19.000 218 12843.33 50.17 55109.75 88888.00 2009-08-06 02:51:19.125 218 12843.42 50.23 55109.78 88888.00 2009-08-06 02:51:19.250 218 12843.45 50.17 55109.78 88888.00 2009-08-06 02:51:19.375 218 12843.35 50.20 55109.75 88888.00 2009-08-06 02:51:19.500 218 12843.27 50.23 55109.80 88888.00 2009-08-06 02:51:19.625 218 12843.25 50.23 55109.78 88888.00 2009-08-06 02:51:19.750 218 12843.20 50.17 55109.80 88888.00 2009-08-06 02:51:19.875 218 12843.20 50.17 55109.80 88888.00 2009-08-06 02:51:20.000 218 12843.20 50.17 55109.82 88888.00 2009-08-06 02:51:20.125 218 12843.20 50.17 55109.82 88888.00 2009-08-06 02:51:20.250 218 12843.23 50.23 55109.80 88888.00 2009-08-06 02:51:20.375 218 12843.25 50.23 55109.85 88888.00 2009-08-06 02:51:20.500 218 12843.25 50.23 55109.85 88888.00 2009-08-06 02:51:20.625 218 12843.23 50.25 55109.88 88888.00 2009-08-06 02:51:20.750 218 12843.23 50.23 55109.88 88888.00 2009-08-06 02:51:20.875 218 12843.25 50.23 55109.88 88888.00 2009-08-06 02:51:21.000 218 12843.17 50.25 55109.85 88888.00 2009-08-06 02:51:21.125 218 12843.17 50.25 55109.88 88888.00 2009-08-06 02:51:21.250 218 12843.17 50.20 55109.85 88888.00 2009-08-06 02:51:21.375 218 12843.20 50.23 55109.85 88888.00 2009-08-06 02:51:21.500 218 12843.20 50.27 55109.88 88888.00 2009-08-06 02:51:21.625 218 12843.25 50.30 55109.93 88888.00 2009-08-06 02:51:21.750 218 12843.20 50.23 55109.90 88888.00 2009-08-06 02:51:21.875 218 12843.10 50.15 55109.90 88888.00 2009-08-06 02:51:22.000 218 12843.10 50.17 55109.90 88888.00 2009-08-06 02:51:22.125 218 12843.12 50.15 55109.90 88888.00 2009-08-06 02:51:22.250 218 12843.17 50.15 55109.90 88888.00 2009-08-06 02:51:22.375 218 12843.23 50.10 55109.90 88888.00 2009-08-06 02:51:22.500 218 12843.20 50.15 55109.93 88888.00 2009-08-06 02:51:22.625 218 12843.23 50.20 55109.93 88888.00 2009-08-06 02:51:22.750 218 12843.20 50.23 55109.93 88888.00 2009-08-06 02:51:22.875 218 12843.17 50.17 55109.93 88888.00 2009-08-06 02:51:23.000 218 12843.15 50.15 55109.93 88888.00 2009-08-06 02:51:23.125 218 12843.17 50.20 55109.95 88888.00 2009-08-06 02:51:23.250 218 12843.20 50.15 55109.97 88888.00 2009-08-06 02:51:23.375 218 12843.15 50.17 55109.95 88888.00 2009-08-06 02:51:23.500 218 12843.12 50.15 55109.95 88888.00 2009-08-06 02:51:23.625 218 12843.17 50.25 55109.97 88888.00 2009-08-06 02:51:23.750 218 12843.20 50.23 55109.95 88888.00 2009-08-06 02:51:23.875 218 12843.20 50.20 55109.95 88888.00 2009-08-06 02:51:24.000 218 12843.23 50.23 55109.97 88888.00 2009-08-06 02:51:24.125 218 12843.23 50.20 55109.97 88888.00 2009-08-06 02:51:24.250 218 12843.20 50.15 55109.97 88888.00 2009-08-06 02:51:24.375 218 12843.20 50.12 55109.95 88888.00 2009-08-06 02:51:24.500 218 12843.23 50.15 55109.93 88888.00 2009-08-06 02:51:24.625 218 12843.23 50.17 55109.95 88888.00 2009-08-06 02:51:24.750 218 12843.20 50.17 55109.95 88888.00 2009-08-06 02:51:24.875 218 12843.15 50.12 55109.90 88888.00 2009-08-06 02:51:25.000 218 12843.10 50.12 55109.95 88888.00 2009-08-06 02:51:25.125 218 12843.12 50.10 55109.95 88888.00 2009-08-06 02:51:25.250 218 12843.17 50.12 55109.97 88888.00 2009-08-06 02:51:25.375 218 12843.23 50.20 55110.00 88888.00 2009-08-06 02:51:25.500 218 12843.23 50.20 55110.00 88888.00 2009-08-06 02:51:25.625 218 12843.12 50.15 55110.00 88888.00 2009-08-06 02:51:25.750 218 12843.08 50.15 55110.03 88888.00 2009-08-06 02:51:25.875 218 12843.10 50.15 55110.03 88888.00 2009-08-06 02:51:26.000 218 12843.10 50.12 55110.00 88888.00 2009-08-06 02:51:26.125 218 12843.08 50.15 55110.03 88888.00 2009-08-06 02:51:26.250 218 12843.08 50.10 55110.00 88888.00 2009-08-06 02:51:26.375 218 12843.05 50.08 55109.97 88888.00 2009-08-06 02:51:26.500 218 12843.05 50.10 55109.97 88888.00 2009-08-06 02:51:26.625 218 12843.08 50.10 55110.00 88888.00 2009-08-06 02:51:26.750 218 12843.15 50.08 55110.03 88888.00 2009-08-06 02:51:26.875 218 12843.17 50.12 55110.05 88888.00 2009-08-06 02:51:27.000 218 12843.17 50.12 55110.00 88888.00 2009-08-06 02:51:27.125 218 12843.10 50.08 55110.00 88888.00 2009-08-06 02:51:27.250 218 12843.05 50.08 55109.97 88888.00 2009-08-06 02:51:27.375 218 12843.02 50.08 55109.97 88888.00 2009-08-06 02:51:27.500 218 12843.02 50.10 55110.00 88888.00 2009-08-06 02:51:27.625 218 12843.08 50.05 55110.00 88888.00 2009-08-06 02:51:27.750 218 12843.05 50.05 55110.05 88888.00 2009-08-06 02:51:27.875 218 12842.90 50.05 55110.05 88888.00 2009-08-06 02:51:28.000 218 12842.88 50.02 55110.05 88888.00 2009-08-06 02:51:28.125 218 12842.88 50.05 55110.05 88888.00 2009-08-06 02:51:28.250 218 12842.92 50.02 55110.07 88888.00 2009-08-06 02:51:28.375 218 12843.00 50.08 55110.07 88888.00 2009-08-06 02:51:28.500 218 12843.08 50.08 55110.10 88888.00 2009-08-06 02:51:28.625 218 12843.00 50.02 55110.07 88888.00 2009-08-06 02:51:28.750 218 12842.92 50.02 55110.05 88888.00 2009-08-06 02:51:28.875 218 12842.95 50.10 55110.07 88888.00 2009-08-06 02:51:29.000 218 12842.95 50.08 55110.10 88888.00 2009-08-06 02:51:29.125 218 12842.95 50.08 55110.07 88888.00 2009-08-06 02:51:29.250 218 12842.92 50.02 55110.07 88888.00 2009-08-06 02:51:29.375 218 12842.88 50.00 55110.07 88888.00 2009-08-06 02:51:29.500 218 12842.95 50.02 55110.07 88888.00 2009-08-06 02:51:29.625 218 12842.98 50.05 55110.07 88888.00 2009-08-06 02:51:29.750 218 12843.00 50.02 55110.07 88888.00 2009-08-06 02:51:29.875 218 12842.92 49.90 55110.05 88888.00 2009-08-06 02:51:30.000 218 12842.85 49.88 55110.05 88888.00 2009-08-06 02:51:30.125 218 12842.88 49.95 55110.07 88888.00 2009-08-06 02:51:30.250 218 12842.90 50.05 55110.10 88888.00 2009-08-06 02:51:30.375 218 12842.95 50.05 55110.12 88888.00 2009-08-06 02:51:30.500 218 12842.95 50.00 55110.12 88888.00 2009-08-06 02:51:30.625 218 12842.95 49.95 55110.07 88888.00 2009-08-06 02:51:30.750 218 12842.92 49.92 55110.12 88888.00 2009-08-06 02:51:30.875 218 12842.92 49.92 55110.12 88888.00 2009-08-06 02:51:31.000 218 12842.95 49.90 55110.07 88888.00 2009-08-06 02:51:31.125 218 12842.90 49.88 55110.10 88888.00 2009-08-06 02:51:31.250 218 12842.88 49.90 55110.10 88888.00 2009-08-06 02:51:31.375 218 12842.92 49.98 55110.15 88888.00 2009-08-06 02:51:31.500 218 12842.90 49.90 55110.15 88888.00 2009-08-06 02:51:31.625 218 12842.88 49.83 55110.12 88888.00 2009-08-06 02:51:31.750 218 12842.90 49.88 55110.15 88888.00 2009-08-06 02:51:31.875 218 12842.92 49.92 55110.15 88888.00 2009-08-06 02:51:32.000 218 12842.92 49.88 55110.15 88888.00 2009-08-06 02:51:32.125 218 12842.90 49.80 55110.12 88888.00 2009-08-06 02:51:32.250 218 12842.90 49.85 55110.12 88888.00 2009-08-06 02:51:32.375 218 12842.95 49.88 55110.18 88888.00 2009-08-06 02:51:32.500 218 12842.90 49.85 55110.18 88888.00 2009-08-06 02:51:32.625 218 12842.88 49.77 55110.15 88888.00 2009-08-06 02:51:32.750 218 12842.88 49.70 55110.12 88888.00 2009-08-06 02:51:32.875 218 12842.92 49.77 55110.12 88888.00 2009-08-06 02:51:33.000 218 12842.95 49.83 55110.15 88888.00 2009-08-06 02:51:33.125 218 12842.92 49.88 55110.20 88888.00 2009-08-06 02:51:33.250 218 12842.88 49.85 55110.22 88888.00 2009-08-06 02:51:33.375 218 12842.80 49.83 55110.20 88888.00 2009-08-06 02:51:33.500 218 12842.83 49.83 55110.15 88888.00 2009-08-06 02:51:33.625 218 12842.80 49.80 55110.18 88888.00 2009-08-06 02:51:33.750 218 12842.77 49.80 55110.18 88888.00 2009-08-06 02:51:33.875 218 12842.75 49.75 55110.18 88888.00 2009-08-06 02:51:34.000 218 12842.80 49.73 55110.18 88888.00 2009-08-06 02:51:34.125 218 12842.88 49.83 55110.20 88888.00 2009-08-06 02:51:34.250 218 12842.83 49.77 55110.20 88888.00 2009-08-06 02:51:34.375 218 12842.90 49.75 55110.20 88888.00 2009-08-06 02:51:34.500 218 12842.88 49.75 55110.20 88888.00 2009-08-06 02:51:34.625 218 12842.80 49.75 55110.22 88888.00 2009-08-06 02:51:34.750 218 12842.88 49.75 55110.25 88888.00 2009-08-06 02:51:34.875 218 12842.95 49.75 55110.22 88888.00 2009-08-06 02:51:35.000 218 12842.90 49.75 55110.20 88888.00 2009-08-06 02:51:35.125 218 12842.80 49.73 55110.20 88888.00 2009-08-06 02:51:35.250 218 12842.85 49.77 55110.25 88888.00 2009-08-06 02:51:35.375 218 12842.88 49.80 55110.22 88888.00 2009-08-06 02:51:35.500 218 12842.90 49.77 55110.25 88888.00 2009-08-06 02:51:35.625 218 12842.85 49.75 55110.22 88888.00 2009-08-06 02:51:35.750 218 12842.83 49.70 55110.22 88888.00 2009-08-06 02:51:35.875 218 12842.90 49.75 55110.22 88888.00 2009-08-06 02:51:36.000 218 12842.92 49.75 55110.25 88888.00 2009-08-06 02:51:36.125 218 12842.90 49.75 55110.28 88888.00 2009-08-06 02:51:36.250 218 12842.83 49.80 55110.25 88888.00 2009-08-06 02:51:36.375 218 12842.88 49.77 55110.25 88888.00 2009-08-06 02:51:36.500 218 12842.95 49.70 55110.22 88888.00 2009-08-06 02:51:36.625 218 12842.95 49.70 55110.25 88888.00 2009-08-06 02:51:36.750 218 12842.92 49.73 55110.25 88888.00 2009-08-06 02:51:36.875 218 12842.88 49.73 55110.22 88888.00 2009-08-06 02:51:37.000 218 12842.85 49.70 55110.25 88888.00 2009-08-06 02:51:37.125 218 12842.85 49.73 55110.25 88888.00 2009-08-06 02:51:37.250 218 12842.83 49.67 55110.28 88888.00 2009-08-06 02:51:37.375 218 12842.83 49.73 55110.30 88888.00 2009-08-06 02:51:37.500 218 12842.80 49.75 55110.28 88888.00 2009-08-06 02:51:37.625 218 12842.83 49.75 55110.28 88888.00 2009-08-06 02:51:37.750 218 12842.88 49.70 55110.28 88888.00 2009-08-06 02:51:37.875 218 12842.90 49.65 55110.28 88888.00 2009-08-06 02:51:38.000 218 12842.88 49.65 55110.28 88888.00 2009-08-06 02:51:38.125 218 12842.85 49.65 55110.28 88888.00 2009-08-06 02:51:38.250 218 12842.83 49.70 55110.30 88888.00 2009-08-06 02:51:38.375 218 12842.90 49.75 55110.32 88888.00 2009-08-06 02:51:38.500 218 12842.85 49.67 55110.28 88888.00 2009-08-06 02:51:38.625 218 12842.80 49.67 55110.28 88888.00 2009-08-06 02:51:38.750 218 12842.80 49.65 55110.28 88888.00 2009-08-06 02:51:38.875 218 12842.90 49.73 55110.28 88888.00 2009-08-06 02:51:39.000 218 12842.90 49.65 55110.28 88888.00 2009-08-06 02:51:39.125 218 12842.85 49.58 55110.28 88888.00 2009-08-06 02:51:39.250 218 12842.77 49.58 55110.30 88888.00 2009-08-06 02:51:39.375 218 12842.75 49.62 55110.32 88888.00 2009-08-06 02:51:39.500 218 12842.77 49.73 55110.35 88888.00 2009-08-06 02:51:39.625 218 12842.77 49.67 55110.32 88888.00 2009-08-06 02:51:39.750 218 12842.75 49.62 55110.30 88888.00 2009-08-06 02:51:39.875 218 12842.88 49.70 55110.35 88888.00 2009-08-06 02:51:40.000 218 12842.95 49.67 55110.32 88888.00 2009-08-06 02:51:40.125 218 12842.90 49.67 55110.28 88888.00 2009-08-06 02:51:40.250 218 12842.88 49.65 55110.30 88888.00 2009-08-06 02:51:40.375 218 12842.83 49.62 55110.32 88888.00 2009-08-06 02:51:40.500 218 12842.77 49.62 55110.32 88888.00 2009-08-06 02:51:40.625 218 12842.83 49.73 55110.38 88888.00 2009-08-06 02:51:40.750 218 12842.90 49.73 55110.35 88888.00 2009-08-06 02:51:40.875 218 12842.88 49.67 55110.32 88888.00 2009-08-06 02:51:41.000 218 12842.77 49.62 55110.30 88888.00 2009-08-06 02:51:41.125 218 12842.80 49.62 55110.32 88888.00 2009-08-06 02:51:41.250 218 12842.80 49.67 55110.35 88888.00 2009-08-06 02:51:41.375 218 12842.77 49.67 55110.35 88888.00 2009-08-06 02:51:41.500 218 12842.75 49.67 55110.35 88888.00 2009-08-06 02:51:41.625 218 12842.75 49.65 55110.35 88888.00 2009-08-06 02:51:41.750 218 12842.77 49.62 55110.35 88888.00 2009-08-06 02:51:41.875 218 12842.85 49.62 55110.35 88888.00 2009-08-06 02:51:42.000 218 12842.95 49.62 55110.35 88888.00 2009-08-06 02:51:42.125 218 12842.92 49.62 55110.38 88888.00 2009-08-06 02:51:42.250 218 12842.85 49.62 55110.38 88888.00 2009-08-06 02:51:42.375 218 12842.83 49.62 55110.38 88888.00 2009-08-06 02:51:42.500 218 12842.85 49.65 55110.38 88888.00 2009-08-06 02:51:42.625 218 12842.88 49.62 55110.38 88888.00 2009-08-06 02:51:42.750 218 12842.83 49.65 55110.40 88888.00 2009-08-06 02:51:42.875 218 12842.83 49.62 55110.43 88888.00 2009-08-06 02:51:43.000 218 12842.75 49.60 55110.40 88888.00 2009-08-06 02:51:43.125 218 12842.70 49.52 55110.40 88888.00 2009-08-06 02:51:43.250 218 12842.67 49.55 55110.38 88888.00 2009-08-06 02:51:43.375 218 12842.67 49.62 55110.40 88888.00 2009-08-06 02:51:43.500 218 12842.65 49.62 55110.40 88888.00 2009-08-06 02:51:43.625 218 12842.65 49.60 55110.40 88888.00 2009-08-06 02:51:43.750 218 12842.70 49.58 55110.35 88888.00 2009-08-06 02:51:43.875 218 12842.77 49.60 55110.40 88888.00 2009-08-06 02:51:44.000 218 12842.77 49.62 55110.40 88888.00 2009-08-06 02:51:44.125 218 12842.85 49.70 55110.43 88888.00 2009-08-06 02:51:44.250 218 12842.80 49.58 55110.38 88888.00 2009-08-06 02:51:44.375 218 12842.73 49.50 55110.38 88888.00 2009-08-06 02:51:44.500 218 12842.70 49.52 55110.40 88888.00 2009-08-06 02:51:44.625 218 12842.70 49.52 55110.40 88888.00 2009-08-06 02:51:44.750 218 12842.67 49.52 55110.40 88888.00 2009-08-06 02:51:44.875 218 12842.70 49.55 55110.40 88888.00 2009-08-06 02:51:45.000 218 12842.70 49.60 55110.40 88888.00 2009-08-06 02:51:45.125 218 12842.73 49.60 55110.45 88888.00 2009-08-06 02:51:45.250 218 12842.70 49.58 55110.43 88888.00 2009-08-06 02:51:45.375 218 12842.65 49.58 55110.43 88888.00 2009-08-06 02:51:45.500 218 12842.67 49.58 55110.43 88888.00 2009-08-06 02:51:45.625 218 12842.62 49.48 55110.40 88888.00 2009-08-06 02:51:45.750 218 12842.67 49.58 55110.43 88888.00 2009-08-06 02:51:45.875 218 12842.70 49.62 55110.43 88888.00 2009-08-06 02:51:46.000 218 12842.67 49.58 55110.40 88888.00 2009-08-06 02:51:46.125 218 12842.67 49.55 55110.43 88888.00 2009-08-06 02:51:46.250 218 12842.62 49.52 55110.43 88888.00 2009-08-06 02:51:46.375 218 12842.65 49.55 55110.45 88888.00 2009-08-06 02:51:46.500 218 12842.77 49.65 55110.45 88888.00 2009-08-06 02:51:46.625 218 12842.75 49.65 55110.45 88888.00 2009-08-06 02:51:46.750 218 12842.70 49.55 55110.43 88888.00 2009-08-06 02:51:46.875 218 12842.75 49.52 55110.43 88888.00 2009-08-06 02:51:47.000 218 12842.73 49.58 55110.43 88888.00 2009-08-06 02:51:47.125 218 12842.70 49.58 55110.45 88888.00 2009-08-06 02:51:47.250 218 12842.67 49.58 55110.50 88888.00 2009-08-06 02:51:47.375 218 12842.65 49.55 55110.47 88888.00 2009-08-06 02:51:47.500 218 12842.55 49.48 55110.47 88888.00 2009-08-06 02:51:47.625 218 12842.58 49.48 55110.45 88888.00 2009-08-06 02:51:47.750 218 12842.60 49.52 55110.47 88888.00 2009-08-06 02:51:47.875 218 12842.62 49.60 55110.55 88888.00 2009-08-06 02:51:48.000 218 12842.52 49.52 55110.53 88888.00 2009-08-06 02:51:48.125 218 12842.45 49.50 55110.50 88888.00 2009-08-06 02:51:48.250 218 12842.48 49.55 55110.53 88888.00 2009-08-06 02:51:48.375 218 12842.55 49.55 55110.50 88888.00 2009-08-06 02:51:48.500 218 12842.52 49.52 55110.47 88888.00 2009-08-06 02:51:48.625 218 12842.48 49.50 55110.50 88888.00 2009-08-06 02:51:48.750 218 12842.45 49.48 55110.50 88888.00 2009-08-06 02:51:48.875 218 12842.48 49.50 55110.47 88888.00 2009-08-06 02:51:49.000 218 12842.52 49.52 55110.50 88888.00 2009-08-06 02:51:49.125 218 12842.50 49.52 55110.50 88888.00 2009-08-06 02:51:49.250 218 12842.45 49.52 55110.55 88888.00 2009-08-06 02:51:49.375 218 12842.52 49.60 55110.55 88888.00 2009-08-06 02:51:49.500 218 12842.52 49.58 55110.53 88888.00 2009-08-06 02:51:49.625 218 12842.50 49.50 55110.47 88888.00 2009-08-06 02:51:49.750 218 12842.50 49.45 55110.47 88888.00 2009-08-06 02:51:49.875 218 12842.45 49.40 55110.47 88888.00 2009-08-06 02:51:50.000 218 12842.45 49.35 55110.45 88888.00 2009-08-06 02:51:50.125 218 12842.48 49.38 55110.47 88888.00 2009-08-06 02:51:50.250 218 12842.50 49.48 55110.53 88888.00 2009-08-06 02:51:50.375 218 12842.52 49.52 55110.53 88888.00 2009-08-06 02:51:50.500 218 12842.52 49.55 55110.53 88888.00 2009-08-06 02:51:50.625 218 12842.50 49.50 55110.55 88888.00 2009-08-06 02:51:50.750 218 12842.52 49.48 55110.55 88888.00 2009-08-06 02:51:50.875 218 12842.48 49.38 55110.50 88888.00 2009-08-06 02:51:51.000 218 12842.42 49.42 55110.47 88888.00 2009-08-06 02:51:51.125 218 12842.42 49.50 55110.53 88888.00 2009-08-06 02:51:51.250 218 12842.42 49.50 55110.55 88888.00 2009-08-06 02:51:51.375 218 12842.45 49.48 55110.53 88888.00 2009-08-06 02:51:51.500 218 12842.38 49.38 55110.50 88888.00 2009-08-06 02:51:51.625 218 12842.38 49.35 55110.50 88888.00 2009-08-06 02:51:51.750 218 12842.42 49.45 55110.53 88888.00 2009-08-06 02:51:51.875 218 12842.35 49.42 55110.55 88888.00 2009-08-06 02:51:52.000 218 12842.33 49.42 55110.53 88888.00 2009-08-06 02:51:52.125 218 12842.45 49.40 55110.53 88888.00 2009-08-06 02:51:52.250 218 12842.45 49.33 55110.55 88888.00 2009-08-06 02:51:52.375 218 12842.40 49.35 55110.55 88888.00 2009-08-06 02:51:52.500 218 12842.35 49.42 55110.55 88888.00 2009-08-06 02:51:52.625 218 12842.35 49.40 55110.55 88888.00 2009-08-06 02:51:52.750 218 12842.33 49.35 55110.53 88888.00 2009-08-06 02:51:52.875 218 12842.30 49.38 55110.53 88888.00 2009-08-06 02:51:53.000 218 12842.27 49.40 55110.55 88888.00 2009-08-06 02:51:53.125 218 12842.30 49.40 55110.57 88888.00 2009-08-06 02:51:53.250 218 12842.35 49.38 55110.60 88888.00 2009-08-06 02:51:53.375 218 12842.40 49.40 55110.60 88888.00 2009-08-06 02:51:53.500 218 12842.40 49.42 55110.57 88888.00 2009-08-06 02:51:53.625 218 12842.40 49.40 55110.60 88888.00 2009-08-06 02:51:53.750 218 12842.35 49.35 55110.60 88888.00 2009-08-06 02:51:53.875 218 12842.38 49.35 55110.57 88888.00 2009-08-06 02:51:54.000 218 12842.38 49.40 55110.55 88888.00 2009-08-06 02:51:54.125 218 12842.33 49.38 55110.55 88888.00 2009-08-06 02:51:54.250 218 12842.40 49.35 55110.57 88888.00 2009-08-06 02:51:54.375 218 12842.45 49.27 55110.55 88888.00 2009-08-06 02:51:54.500 218 12842.40 49.27 55110.53 88888.00 2009-08-06 02:51:54.625 218 12842.38 49.27 55110.53 88888.00 2009-08-06 02:51:54.750 218 12842.33 49.30 55110.55 88888.00 2009-08-06 02:51:54.875 218 12842.25 49.25 55110.55 88888.00 2009-08-06 02:51:55.000 218 12842.23 49.30 55110.53 88888.00 2009-08-06 02:51:55.125 218 12842.25 49.33 55110.57 88888.00 2009-08-06 02:51:55.250 218 12842.30 49.38 55110.60 88888.00 2009-08-06 02:51:55.375 218 12842.30 49.40 55110.57 88888.00 2009-08-06 02:51:55.500 218 12842.25 49.35 55110.55 88888.00 2009-08-06 02:51:55.625 218 12842.23 49.35 55110.57 88888.00 2009-08-06 02:51:55.750 218 12842.27 49.38 55110.57 88888.00 2009-08-06 02:51:55.875 218 12842.25 49.35 55110.57 88888.00 2009-08-06 02:51:56.000 218 12842.27 49.38 55110.55 88888.00 2009-08-06 02:51:56.125 218 12842.38 49.38 55110.55 88888.00 2009-08-06 02:51:56.250 218 12842.42 49.35 55110.57 88888.00 2009-08-06 02:51:56.375 218 12842.42 49.40 55110.60 88888.00 2009-08-06 02:51:56.500 218 12842.35 49.40 55110.60 88888.00 2009-08-06 02:51:56.625 218 12842.40 49.40 55110.60 88888.00 2009-08-06 02:51:56.750 218 12842.45 49.33 55110.57 88888.00 2009-08-06 02:51:56.875 218 12842.35 49.35 55110.60 88888.00 2009-08-06 02:51:57.000 218 12842.33 49.38 55110.57 88888.00 2009-08-06 02:51:57.125 218 12842.35 49.38 55110.60 88888.00 2009-08-06 02:51:57.250 218 12842.33 49.33 55110.60 88888.00 2009-08-06 02:51:57.375 218 12842.35 49.33 55110.60 88888.00 2009-08-06 02:51:57.500 218 12842.40 49.35 55110.60 88888.00 2009-08-06 02:51:57.625 218 12842.45 49.40 55110.60 88888.00 2009-08-06 02:51:57.750 218 12842.40 49.35 55110.57 88888.00 2009-08-06 02:51:57.875 218 12842.38 49.33 55110.55 88888.00 2009-08-06 02:51:58.000 218 12842.38 49.33 55110.55 88888.00 2009-08-06 02:51:58.125 218 12842.35 49.33 55110.60 88888.00 2009-08-06 02:51:58.250 218 12842.40 49.40 55110.62 88888.00 2009-08-06 02:51:58.375 218 12842.42 49.40 55110.60 88888.00 2009-08-06 02:51:58.500 218 12842.40 49.33 55110.57 88888.00 2009-08-06 02:51:58.625 218 12842.35 49.30 55110.57 88888.00 2009-08-06 02:51:58.750 218 12842.33 49.33 55110.57 88888.00 2009-08-06 02:51:58.875 218 12842.30 49.30 55110.60 88888.00 2009-08-06 02:51:59.000 218 12842.35 49.30 55110.57 88888.00 2009-08-06 02:51:59.125 218 12842.38 49.30 55110.60 88888.00 2009-08-06 02:51:59.250 218 12842.38 49.40 55110.60 88888.00 2009-08-06 02:51:59.375 218 12842.35 49.40 55110.60 88888.00 2009-08-06 02:51:59.500 218 12842.30 49.35 55110.57 88888.00 2009-08-06 02:51:59.625 218 12842.27 49.38 55110.57 88888.00 2009-08-06 02:51:59.750 218 12842.25 49.42 55110.60 88888.00 2009-08-06 02:51:59.875 218 12842.27 49.45 55110.62 88888.00 2009-08-06 02:52:00.000 218 12842.20 49.40 55110.57 88888.00 2009-08-06 02:52:00.125 218 12842.17 49.38 55110.57 88888.00 2009-08-06 02:52:00.250 218 12842.17 49.42 55110.60 88888.00 2009-08-06 02:52:00.375 218 12842.23 49.38 55110.57 88888.00 2009-08-06 02:52:00.500 218 12842.30 49.40 55110.60 88888.00 2009-08-06 02:52:00.625 218 12842.35 49.42 55110.62 88888.00 2009-08-06 02:52:00.750 218 12842.35 49.40 55110.62 88888.00 2009-08-06 02:52:00.875 218 12842.33 49.38 55110.60 88888.00 2009-08-06 02:52:01.000 218 12842.33 49.40 55110.60 88888.00 2009-08-06 02:52:01.125 218 12842.35 49.38 55110.60 88888.00 2009-08-06 02:52:01.250 218 12842.38 49.45 55110.65 88888.00 2009-08-06 02:52:01.375 218 12842.40 49.45 55110.65 88888.00 2009-08-06 02:52:01.500 218 12842.38 49.42 55110.60 88888.00 2009-08-06 02:52:01.625 218 12842.35 49.45 55110.60 88888.00 2009-08-06 02:52:01.750 218 12842.33 49.42 55110.57 88888.00 2009-08-06 02:52:01.875 218 12842.30 49.42 55110.57 88888.00 2009-08-06 02:52:02.000 218 12842.33 49.38 55110.57 88888.00 2009-08-06 02:52:02.125 218 12842.33 49.38 55110.57 88888.00 2009-08-06 02:52:02.250 218 12842.33 49.40 55110.57 88888.00 2009-08-06 02:52:02.375 218 12842.30 49.45 55110.62 88888.00 2009-08-06 02:52:02.500 218 12842.33 49.45 55110.62 88888.00 2009-08-06 02:52:02.625 218 12842.27 49.42 55110.60 88888.00 2009-08-06 02:52:02.750 218 12842.25 49.38 55110.57 88888.00 2009-08-06 02:52:02.875 218 12842.25 49.38 55110.60 88888.00 2009-08-06 02:52:03.000 218 12842.30 49.42 55110.57 88888.00 2009-08-06 02:52:03.125 218 12842.33 49.48 55110.60 88888.00 2009-08-06 02:52:03.250 218 12842.27 49.48 55110.62 88888.00 2009-08-06 02:52:03.375 218 12842.27 49.48 55110.60 88888.00 2009-08-06 02:52:03.500 218 12842.27 49.40 55110.60 88888.00 2009-08-06 02:52:03.625 218 12842.27 49.40 55110.57 88888.00 2009-08-06 02:52:03.750 218 12842.25 49.50 55110.57 88888.00 2009-08-06 02:52:03.875 218 12842.27 49.52 55110.62 88888.00 2009-08-06 02:52:04.000 218 12842.23 49.42 55110.60 88888.00 2009-08-06 02:52:04.125 218 12842.17 49.48 55110.60 88888.00 2009-08-06 02:52:04.250 218 12842.12 49.50 55110.62 88888.00 2009-08-06 02:52:04.375 218 12842.17 49.50 55110.60 88888.00 2009-08-06 02:52:04.500 218 12842.20 49.50 55110.62 88888.00 2009-08-06 02:52:04.625 218 12842.17 49.48 55110.60 88888.00 2009-08-06 02:52:04.750 218 12842.12 49.45 55110.57 88888.00 2009-08-06 02:52:04.875 218 12842.15 49.50 55110.60 88888.00 2009-08-06 02:52:05.000 218 12842.17 49.52 55110.62 88888.00 2009-08-06 02:52:05.125 218 12842.15 49.45 55110.62 88888.00 2009-08-06 02:52:05.250 218 12842.15 49.42 55110.62 88888.00 2009-08-06 02:52:05.375 218 12842.17 49.48 55110.60 88888.00 2009-08-06 02:52:05.500 218 12842.20 49.50 55110.62 88888.00 2009-08-06 02:52:05.625 218 12842.25 49.58 55110.65 88888.00 2009-08-06 02:52:05.750 218 12842.20 49.48 55110.60 88888.00 2009-08-06 02:52:05.875 218 12842.15 49.40 55110.57 88888.00 2009-08-06 02:52:06.000 218 12842.23 49.45 55110.60 88888.00 2009-08-06 02:52:06.125 218 12842.33 49.55 55110.68 88888.00 2009-08-06 02:52:06.250 218 12842.25 49.55 55110.65 88888.00 2009-08-06 02:52:06.375 218 12842.20 49.52 55110.62 88888.00 2009-08-06 02:52:06.500 218 12842.17 49.48 55110.62 88888.00 2009-08-06 02:52:06.625 218 12842.17 49.50 55110.60 88888.00 2009-08-06 02:52:06.750 218 12842.23 49.52 55110.62 88888.00 2009-08-06 02:52:06.875 218 12842.27 49.50 55110.65 88888.00 2009-08-06 02:52:07.000 218 12842.23 49.48 55110.62 88888.00 2009-08-06 02:52:07.125 218 12842.12 49.45 55110.60 88888.00 2009-08-06 02:52:07.250 218 12842.15 49.48 55110.65 88888.00 2009-08-06 02:52:07.375 218 12842.23 49.48 55110.65 88888.00 2009-08-06 02:52:07.500 218 12842.25 49.50 55110.65 88888.00 2009-08-06 02:52:07.625 218 12842.30 49.58 55110.68 88888.00 2009-08-06 02:52:07.750 218 12842.25 49.58 55110.68 88888.00 2009-08-06 02:52:07.875 218 12842.20 49.60 55110.65 88888.00 2009-08-06 02:52:08.000 218 12842.12 49.55 55110.62 88888.00 2009-08-06 02:52:08.125 218 12842.08 49.52 55110.65 88888.00 2009-08-06 02:52:08.250 218 12842.10 49.55 55110.68 88888.00 2009-08-06 02:52:08.375 218 12842.15 49.58 55110.68 88888.00 2009-08-06 02:52:08.500 218 12842.12 49.60 55110.68 88888.00 2009-08-06 02:52:08.625 218 12842.10 49.60 55110.65 88888.00 2009-08-06 02:52:08.750 218 12842.05 49.55 55110.62 88888.00 2009-08-06 02:52:08.875 218 12842.00 49.48 55110.60 88888.00 2009-08-06 02:52:09.000 218 12842.00 49.48 55110.60 88888.00 2009-08-06 02:52:09.125 218 12842.00 49.55 55110.65 88888.00 2009-08-06 02:52:09.250 218 12842.05 49.58 55110.65 88888.00 2009-08-06 02:52:09.375 218 12842.10 49.62 55110.70 88888.00 2009-08-06 02:52:09.500 218 12842.10 49.62 55110.68 88888.00 2009-08-06 02:52:09.625 218 12842.02 49.58 55110.65 88888.00 2009-08-06 02:52:09.750 218 12842.12 49.62 55110.65 88888.00 2009-08-06 02:52:09.875 218 12842.17 49.62 55110.70 88888.00 2009-08-06 02:52:10.000 218 12842.12 49.62 55110.68 88888.00 2009-08-06 02:52:10.125 218 12842.00 49.55 55110.62 88888.00 2009-08-06 02:52:10.250 218 12842.02 49.60 55110.68 88888.00 2009-08-06 02:52:10.375 218 12842.00 49.60 55110.68 88888.00 2009-08-06 02:52:10.500 218 12841.95 49.55 55110.65 88888.00 2009-08-06 02:52:10.625 218 12841.95 49.60 55110.65 88888.00 2009-08-06 02:52:10.750 218 12841.98 49.65 55110.70 88888.00 2009-08-06 02:52:10.875 218 12841.95 49.65 55110.70 88888.00 2009-08-06 02:52:11.000 218 12841.92 49.62 55110.68 88888.00 2009-08-06 02:52:11.125 218 12841.92 49.55 55110.68 88888.00 2009-08-06 02:52:11.250 218 12841.85 49.55 55110.68 88888.00 2009-08-06 02:52:11.375 218 12841.90 49.58 55110.68 88888.00 2009-08-06 02:52:11.500 218 12841.98 49.58 55110.68 88888.00 2009-08-06 02:52:11.625 218 12841.98 49.58 55110.68 88888.00 2009-08-06 02:52:11.750 218 12841.88 49.58 55110.65 88888.00 2009-08-06 02:52:11.875 218 12841.80 49.52 55110.65 88888.00 2009-08-06 02:52:12.000 218 12841.83 49.58 55110.65 88888.00 2009-08-06 02:52:12.125 218 12841.90 49.58 55110.68 88888.00 2009-08-06 02:52:12.250 218 12841.90 49.60 55110.70 88888.00 2009-08-06 02:52:12.375 218 12841.92 49.65 55110.72 88888.00 2009-08-06 02:52:12.500 218 12841.90 49.60 55110.70 88888.00 2009-08-06 02:52:12.625 218 12841.90 49.58 55110.68 88888.00 2009-08-06 02:52:12.750 218 12841.77 49.60 55110.65 88888.00 2009-08-06 02:52:12.875 218 12841.83 49.65 55110.70 88888.00 2009-08-06 02:52:13.000 218 12841.88 49.65 55110.68 88888.00 2009-08-06 02:52:13.125 218 12841.75 49.58 55110.68 88888.00 2009-08-06 02:52:13.250 218 12841.73 49.58 55110.68 88888.00 2009-08-06 02:52:13.375 218 12841.77 49.60 55110.68 88888.00 2009-08-06 02:52:13.500 218 12841.83 49.62 55110.70 88888.00 2009-08-06 02:52:13.625 218 12841.90 49.65 55110.70 88888.00 2009-08-06 02:52:13.750 218 12841.83 49.65 55110.72 88888.00 2009-08-06 02:52:13.875 218 12841.88 49.65 55110.70 88888.00 2009-08-06 02:52:14.000 218 12841.83 49.58 55110.72 88888.00 2009-08-06 02:52:14.125 218 12841.83 49.62 55110.70 88888.00 2009-08-06 02:52:14.250 218 12841.77 49.62 55110.68 88888.00 2009-08-06 02:52:14.375 218 12841.75 49.60 55110.68 88888.00 2009-08-06 02:52:14.500 218 12841.67 49.58 55110.68 88888.00 2009-08-06 02:52:14.625 218 12841.65 49.62 55110.68 88888.00 2009-08-06 02:52:14.750 218 12841.62 49.62 55110.68 88888.00 2009-08-06 02:52:14.875 218 12841.62 49.55 55110.62 88888.00 2009-08-06 02:52:15.000 218 12841.60 49.55 55110.65 88888.00 2009-08-06 02:52:15.125 218 12841.67 49.62 55110.70 88888.00 2009-08-06 02:52:15.250 218 12841.73 49.60 55110.68 88888.00 2009-08-06 02:52:15.375 218 12841.75 49.62 55110.70 88888.00 2009-08-06 02:52:15.500 218 12841.73 49.62 55110.70 88888.00 2009-08-06 02:52:15.625 218 12841.70 49.60 55110.72 88888.00 2009-08-06 02:52:15.750 218 12841.65 49.55 55110.68 88888.00 2009-08-06 02:52:15.875 218 12841.62 49.58 55110.70 88888.00 2009-08-06 02:52:16.000 218 12841.67 49.60 55110.68 88888.00 2009-08-06 02:52:16.125 218 12841.62 49.60 55110.72 88888.00 2009-08-06 02:52:16.250 218 12841.60 49.58 55110.72 88888.00 2009-08-06 02:52:16.375 218 12841.60 49.58 55110.70 88888.00 2009-08-06 02:52:16.500 218 12841.60 49.55 55110.70 88888.00 2009-08-06 02:52:16.625 218 12841.58 49.52 55110.68 88888.00 2009-08-06 02:52:16.750 218 12841.58 49.60 55110.72 88888.00 2009-08-06 02:52:16.875 218 12841.60 49.62 55110.72 88888.00 2009-08-06 02:52:17.000 218 12841.60 49.60 55110.70 88888.00 2009-08-06 02:52:17.125 218 12841.60 49.55 55110.70 88888.00 2009-08-06 02:52:17.250 218 12841.62 49.52 55110.68 88888.00 2009-08-06 02:52:17.375 218 12841.60 49.52 55110.65 88888.00 2009-08-06 02:52:17.500 218 12841.60 49.58 55110.70 88888.00 2009-08-06 02:52:17.625 218 12841.62 49.62 55110.70 88888.00 2009-08-06 02:52:17.750 218 12841.62 49.62 55110.75 88888.00 2009-08-06 02:52:17.875 218 12841.65 49.62 55110.72 88888.00 2009-08-06 02:52:18.000 218 12841.65 49.60 55110.70 88888.00 2009-08-06 02:52:18.125 218 12841.62 49.60 55110.72 88888.00 2009-08-06 02:52:18.250 218 12841.65 49.65 55110.75 88888.00 2009-08-06 02:52:18.375 218 12841.65 49.65 55110.75 88888.00 2009-08-06 02:52:18.500 218 12841.60 49.58 55110.72 88888.00 2009-08-06 02:52:18.625 218 12841.55 49.48 55110.70 88888.00 2009-08-06 02:52:18.750 218 12841.50 49.48 55110.72 88888.00 2009-08-06 02:52:18.875 218 12841.58 49.60 55110.75 88888.00 2009-08-06 02:52:19.000 218 12841.58 49.60 55110.72 88888.00 2009-08-06 02:52:19.125 218 12841.60 49.65 55110.75 88888.00 2009-08-06 02:52:19.250 218 12841.60 49.60 55110.75 88888.00 2009-08-06 02:52:19.375 218 12841.60 49.60 55110.75 88888.00 2009-08-06 02:52:19.500 218 12841.62 49.65 55110.78 88888.00 2009-08-06 02:52:19.625 218 12841.58 49.62 55110.75 88888.00 2009-08-06 02:52:19.750 218 12841.42 49.60 55110.70 88888.00 2009-08-06 02:52:19.875 218 12841.40 49.65 55110.75 88888.00 2009-08-06 02:52:20.000 218 12841.48 49.62 55110.70 88888.00 2009-08-06 02:52:20.125 218 12841.52 49.65 55110.75 88888.00 2009-08-06 02:52:20.250 218 12841.50 49.67 55110.75 88888.00 2009-08-06 02:52:20.375 218 12841.50 49.62 55110.72 88888.00 2009-08-06 02:52:20.500 218 12841.48 49.60 55110.75 88888.00 2009-08-06 02:52:20.625 218 12841.55 49.62 55110.78 88888.00 2009-08-06 02:52:20.750 218 12841.50 49.62 55110.75 88888.00 2009-08-06 02:52:20.875 218 12841.38 49.65 55110.75 88888.00 2009-08-06 02:52:21.000 218 12841.42 49.65 55110.78 88888.00 2009-08-06 02:52:21.125 218 12841.45 49.65 55110.80 88888.00 2009-08-06 02:52:21.250 218 12841.38 49.60 55110.78 88888.00 2009-08-06 02:52:21.375 218 12841.40 49.62 55110.78 88888.00 2009-08-06 02:52:21.500 218 12841.42 49.65 55110.75 88888.00 2009-08-06 02:52:21.625 218 12841.45 49.62 55110.75 88888.00 2009-08-06 02:52:21.750 218 12841.42 49.58 55110.72 88888.00 2009-08-06 02:52:21.875 218 12841.48 49.60 55110.70 88888.00 2009-08-06 02:52:22.000 218 12841.50 49.67 55110.75 88888.00 2009-08-06 02:52:22.125 218 12841.50 49.62 55110.75 88888.00 2009-08-06 02:52:22.250 218 12841.45 49.65 55110.78 88888.00 2009-08-06 02:52:22.375 218 12841.40 49.62 55110.75 88888.00 2009-08-06 02:52:22.500 218 12841.35 49.60 55110.72 88888.00 2009-08-06 02:52:22.625 218 12841.48 49.70 55110.75 88888.00 2009-08-06 02:52:22.750 218 12841.55 49.70 55110.80 88888.00 2009-08-06 02:52:22.875 218 12841.48 49.62 55110.72 88888.00 2009-08-06 02:52:23.000 218 12841.33 49.60 55110.72 88888.00 2009-08-06 02:52:23.125 218 12841.25 49.62 55110.75 88888.00 2009-08-06 02:52:23.250 218 12841.27 49.60 55110.75 88888.00 2009-08-06 02:52:23.375 218 12841.30 49.62 55110.72 88888.00 2009-08-06 02:52:23.500 218 12841.25 49.65 55110.78 88888.00 2009-08-06 02:52:23.625 218 12841.27 49.62 55110.78 88888.00 2009-08-06 02:52:23.750 218 12841.23 49.60 55110.75 88888.00 2009-08-06 02:52:23.875 218 12841.27 49.60 55110.75 88888.00 2009-08-06 02:52:24.000 218 12841.30 49.60 55110.75 88888.00 2009-08-06 02:52:24.125 218 12841.27 49.58 55110.72 88888.00 2009-08-06 02:52:24.250 218 12841.33 49.60 55110.75 88888.00 2009-08-06 02:52:24.375 218 12841.35 49.65 55110.75 88888.00 2009-08-06 02:52:24.500 218 12841.42 49.62 55110.72 88888.00 2009-08-06 02:52:24.625 218 12841.45 49.62 55110.75 88888.00 2009-08-06 02:52:24.750 218 12841.42 49.65 55110.75 88888.00 2009-08-06 02:52:24.875 218 12841.38 49.70 55110.78 88888.00 2009-08-06 02:52:25.000 218 12841.33 49.70 55110.78 88888.00 2009-08-06 02:52:25.125 218 12841.25 49.65 55110.78 88888.00 2009-08-06 02:52:25.250 218 12841.20 49.65 55110.72 88888.00 2009-08-06 02:52:25.375 218 12841.25 49.62 55110.72 88888.00 2009-08-06 02:52:25.500 218 12841.25 49.60 55110.72 88888.00 2009-08-06 02:52:25.625 218 12841.20 49.60 55110.75 88888.00 2009-08-06 02:52:25.750 218 12841.23 49.65 55110.78 88888.00 2009-08-06 02:52:25.875 218 12841.20 49.62 55110.72 88888.00 2009-08-06 02:52:26.000 218 12841.17 49.62 55110.75 88888.00 2009-08-06 02:52:26.125 218 12841.20 49.60 55110.75 88888.00 2009-08-06 02:52:26.250 218 12841.15 49.52 55110.70 88888.00 2009-08-06 02:52:26.375 218 12841.15 49.52 55110.72 88888.00 2009-08-06 02:52:26.500 218 12841.25 49.55 55110.70 88888.00 2009-08-06 02:52:26.625 218 12841.27 49.55 55110.70 88888.00 2009-08-06 02:52:26.750 218 12841.27 49.60 55110.75 88888.00 2009-08-06 02:52:26.875 218 12841.30 49.60 55110.75 88888.00 2009-08-06 02:52:27.000 218 12841.30 49.52 55110.72 88888.00 2009-08-06 02:52:27.125 218 12841.27 49.58 55110.75 88888.00 2009-08-06 02:52:27.250 218 12841.20 49.62 55110.78 88888.00 2009-08-06 02:52:27.375 218 12841.17 49.65 55110.75 88888.00 2009-08-06 02:52:27.500 218 12841.08 49.60 55110.72 88888.00 2009-08-06 02:52:27.625 218 12841.10 49.58 55110.75 88888.00 2009-08-06 02:52:27.750 218 12841.08 49.55 55110.75 88888.00 2009-08-06 02:52:27.875 218 12841.10 49.58 55110.78 88888.00 2009-08-06 02:52:28.000 218 12841.10 49.58 55110.78 88888.00 2009-08-06 02:52:28.125 218 12841.05 49.58 55110.80 88888.00 2009-08-06 02:52:28.250 218 12841.02 49.65 55110.78 88888.00 2009-08-06 02:52:28.375 218 12841.02 49.67 55110.78 88888.00 2009-08-06 02:52:28.500 218 12840.98 49.65 55110.75 88888.00 2009-08-06 02:52:28.625 218 12840.92 49.55 55110.72 88888.00 2009-08-06 02:52:28.750 218 12840.92 49.55 55110.72 88888.00 2009-08-06 02:52:28.875 218 12840.98 49.62 55110.75 88888.00 2009-08-06 02:52:29.000 218 12840.98 49.58 55110.75 88888.00 2009-08-06 02:52:29.125 218 12840.98 49.55 55110.75 88888.00 2009-08-06 02:52:29.250 218 12840.95 49.55 55110.78 88888.00 2009-08-06 02:52:29.375 218 12841.00 49.50 55110.78 88888.00 2009-08-06 02:52:29.500 218 12840.92 49.55 55110.78 88888.00 2009-08-06 02:52:29.625 218 12840.92 49.58 55110.75 88888.00 2009-08-06 02:52:29.750 218 12840.83 49.48 55110.75 88888.00 2009-08-06 02:52:29.875 218 12840.83 49.50 55110.75 88888.00 2009-08-06 02:52:30.000 218 12840.85 49.52 55110.78 88888.00 2009-08-06 02:52:30.125 218 12840.83 49.55 55110.75 88888.00 2009-08-06 02:52:30.250 218 12840.73 49.45 55110.70 88888.00 2009-08-06 02:52:30.375 218 12840.75 49.48 55110.72 88888.00 2009-08-06 02:52:30.500 218 12840.77 49.52 55110.78 88888.00 2009-08-06 02:52:30.625 218 12840.85 49.55 55110.82 88888.00 2009-08-06 02:52:30.750 218 12840.85 49.62 55110.80 88888.00 2009-08-06 02:52:30.875 218 12840.80 49.58 55110.80 88888.00 2009-08-06 02:52:31.000 218 12840.75 49.52 55110.80 88888.00 2009-08-06 02:52:31.125 218 12840.73 49.55 55110.80 88888.00 2009-08-06 02:52:31.250 218 12840.70 49.50 55110.80 88888.00 2009-08-06 02:52:31.375 218 12840.65 49.48 55110.75 88888.00 2009-08-06 02:52:31.500 218 12840.67 49.48 55110.75 88888.00 2009-08-06 02:52:31.625 218 12840.73 49.55 55110.78 88888.00 2009-08-06 02:52:31.750 218 12840.80 49.58 55110.78 88888.00 2009-08-06 02:52:31.875 218 12840.77 49.55 55110.78 88888.00 2009-08-06 02:52:32.000 218 12840.73 49.50 55110.78 88888.00 2009-08-06 02:52:32.125 218 12840.73 49.50 55110.80 88888.00 2009-08-06 02:52:32.250 218 12840.75 49.55 55110.85 88888.00 2009-08-06 02:52:32.375 218 12840.77 49.55 55110.82 88888.00 2009-08-06 02:52:32.500 218 12840.77 49.48 55110.78 88888.00 2009-08-06 02:52:32.625 218 12840.73 49.42 55110.78 88888.00 2009-08-06 02:52:32.750 218 12840.67 49.45 55110.75 88888.00 2009-08-06 02:52:32.875 218 12840.65 49.50 55110.78 88888.00 2009-08-06 02:52:33.000 218 12840.58 49.48 55110.80 88888.00 2009-08-06 02:52:33.125 218 12840.58 49.48 55110.80 88888.00 2009-08-06 02:52:33.250 218 12840.65 49.50 55110.82 88888.00 2009-08-06 02:52:33.375 218 12840.73 49.50 55110.80 88888.00 2009-08-06 02:52:33.500 218 12840.73 49.55 55110.82 88888.00 2009-08-06 02:52:33.625 218 12840.58 49.48 55110.78 88888.00 2009-08-06 02:52:33.750 218 12840.45 49.38 55110.75 88888.00 2009-08-06 02:52:33.875 218 12840.52 49.40 55110.80 88888.00 2009-08-06 02:52:34.000 218 12840.55 49.48 55110.82 88888.00 2009-08-06 02:52:34.125 218 12840.50 49.52 55110.80 88888.00 2009-08-06 02:52:34.250 218 12840.52 49.48 55110.82 88888.00 2009-08-06 02:52:34.375 218 12840.52 49.50 55110.80 88888.00 2009-08-06 02:52:34.500 218 12840.52 49.50 55110.80 88888.00 2009-08-06 02:52:34.625 218 12840.50 49.45 55110.80 88888.00 2009-08-06 02:52:34.750 218 12840.48 49.48 55110.78 88888.00 2009-08-06 02:52:34.875 218 12840.52 49.48 55110.78 88888.00 2009-08-06 02:52:35.000 218 12840.52 49.50 55110.80 88888.00 2009-08-06 02:52:35.125 218 12840.48 49.48 55110.80 88888.00 2009-08-06 02:52:35.250 218 12840.45 49.48 55110.80 88888.00 2009-08-06 02:52:35.375 218 12840.45 49.50 55110.80 88888.00 2009-08-06 02:52:35.500 218 12840.42 49.42 55110.78 88888.00 2009-08-06 02:52:35.625 218 12840.42 49.40 55110.78 88888.00 2009-08-06 02:52:35.750 218 12840.40 49.42 55110.80 88888.00 2009-08-06 02:52:35.875 218 12840.40 49.45 55110.78 88888.00 2009-08-06 02:52:36.000 218 12840.40 49.50 55110.80 88888.00 2009-08-06 02:52:36.125 218 12840.40 49.55 55110.82 88888.00 2009-08-06 02:52:36.250 218 12840.40 49.50 55110.80 88888.00 2009-08-06 02:52:36.375 218 12840.40 49.50 55110.85 88888.00 2009-08-06 02:52:36.500 218 12840.30 49.48 55110.82 88888.00 2009-08-06 02:52:36.625 218 12840.27 49.45 55110.80 88888.00 2009-08-06 02:52:36.750 218 12840.27 49.45 55110.80 88888.00 2009-08-06 02:52:36.875 218 12840.33 49.45 55110.82 88888.00 2009-08-06 02:52:37.000 218 12840.33 49.45 55110.80 88888.00 2009-08-06 02:52:37.125 218 12840.27 49.42 55110.82 88888.00 2009-08-06 02:52:37.250 218 12840.27 49.45 55110.82 88888.00 2009-08-06 02:52:37.375 218 12840.25 49.42 55110.80 88888.00 2009-08-06 02:52:37.500 218 12840.12 49.40 55110.82 88888.00 2009-08-06 02:52:37.625 218 12840.17 49.45 55110.88 88888.00 2009-08-06 02:52:37.750 218 12840.27 49.48 55110.85 88888.00 2009-08-06 02:52:37.875 218 12840.33 49.50 55110.85 88888.00 2009-08-06 02:52:38.000 218 12840.27 49.50 55110.82 88888.00 2009-08-06 02:52:38.125 218 12840.20 49.40 55110.82 88888.00 2009-08-06 02:52:38.250 218 12840.15 49.38 55110.82 88888.00 2009-08-06 02:52:38.375 218 12840.20 49.42 55110.82 88888.00 2009-08-06 02:52:38.500 218 12840.20 49.42 55110.82 88888.00 2009-08-06 02:52:38.625 218 12840.25 49.38 55110.82 88888.00 2009-08-06 02:52:38.750 218 12840.30 49.40 55110.80 88888.00 2009-08-06 02:52:38.875 218 12840.33 49.42 55110.82 88888.00 2009-08-06 02:52:39.000 218 12840.33 49.42 55110.82 88888.00 2009-08-06 02:52:39.125 218 12840.27 49.40 55110.85 88888.00 2009-08-06 02:52:39.250 218 12840.17 49.38 55110.88 88888.00 2009-08-06 02:52:39.375 218 12840.20 49.38 55110.82 88888.00 2009-08-06 02:52:39.500 218 12840.23 49.48 55110.85 88888.00 2009-08-06 02:52:39.625 218 12840.25 49.45 55110.85 88888.00 2009-08-06 02:52:39.750 218 12840.25 49.45 55110.85 88888.00 2009-08-06 02:52:39.875 218 12840.27 49.40 55110.82 88888.00 2009-08-06 02:52:40.000 218 12840.23 49.33 55110.82 88888.00 2009-08-06 02:52:40.125 218 12840.20 49.38 55110.88 88888.00 2009-08-06 02:52:40.250 218 12840.15 49.38 55110.88 88888.00 2009-08-06 02:52:40.375 218 12840.15 49.42 55110.85 88888.00 2009-08-06 02:52:40.500 218 12840.17 49.45 55110.85 88888.00 2009-08-06 02:52:40.625 218 12840.27 49.48 55110.85 88888.00 2009-08-06 02:52:40.750 218 12840.30 49.42 55110.85 88888.00 2009-08-06 02:52:40.875 218 12840.25 49.40 55110.85 88888.00 2009-08-06 02:52:41.000 218 12840.17 49.38 55110.85 88888.00 2009-08-06 02:52:41.125 218 12840.15 49.40 55110.88 88888.00 2009-08-06 02:52:41.250 218 12840.15 49.40 55110.82 88888.00 2009-08-06 02:52:41.375 218 12840.17 49.35 55110.85 88888.00 2009-08-06 02:52:41.500 218 12840.17 49.33 55110.85 88888.00 2009-08-06 02:52:41.625 218 12840.17 49.40 55110.85 88888.00 2009-08-06 02:52:41.750 218 12840.17 49.48 55110.88 88888.00 2009-08-06 02:52:41.875 218 12840.12 49.38 55110.82 88888.00 2009-08-06 02:52:42.000 218 12840.08 49.33 55110.82 88888.00 2009-08-06 02:52:42.125 218 12840.12 49.33 55110.85 88888.00 2009-08-06 02:52:42.250 218 12840.15 49.30 55110.85 88888.00 2009-08-06 02:52:42.375 218 12840.20 49.35 55110.85 88888.00 2009-08-06 02:52:42.500 218 12840.15 49.38 55110.85 88888.00 2009-08-06 02:52:42.625 218 12840.15 49.35 55110.82 88888.00 2009-08-06 02:52:42.750 218 12840.15 49.30 55110.80 88888.00 2009-08-06 02:52:42.875 218 12840.10 49.27 55110.78 88888.00 2009-08-06 02:52:43.000 218 12840.15 49.33 55110.78 88888.00 2009-08-06 02:52:43.125 218 12840.23 49.40 55110.80 88888.00 2009-08-06 02:52:43.250 218 12840.17 49.40 55110.78 88888.00 2009-08-06 02:52:43.375 218 12840.10 49.35 55110.78 88888.00 2009-08-06 02:52:43.500 218 12840.12 49.33 55110.80 88888.00 2009-08-06 02:52:43.625 218 12840.15 49.35 55110.80 88888.00 2009-08-06 02:52:43.750 218 12840.10 49.35 55110.80 88888.00 2009-08-06 02:52:43.875 218 12840.08 49.35 55110.78 88888.00 2009-08-06 02:52:44.000 218 12840.02 49.25 55110.72 88888.00 2009-08-06 02:52:44.125 218 12839.98 49.23 55110.72 88888.00 2009-08-06 02:52:44.250 218 12839.95 49.30 55110.80 88888.00 2009-08-06 02:52:44.375 218 12840.00 49.42 55110.80 88888.00 2009-08-06 02:52:44.500 218 12839.95 49.35 55110.80 88888.00 2009-08-06 02:52:44.625 218 12839.98 49.35 55110.78 88888.00 2009-08-06 02:52:44.750 218 12840.05 49.40 55110.80 88888.00 2009-08-06 02:52:44.875 218 12840.10 49.38 55110.80 88888.00 2009-08-06 02:52:45.000 218 12840.08 49.38 55110.78 88888.00 2009-08-06 02:52:45.125 218 12840.02 49.35 55110.80 88888.00 2009-08-06 02:52:45.250 218 12840.05 49.38 55110.82 88888.00 2009-08-06 02:52:45.375 218 12840.08 49.40 55110.82 88888.00 2009-08-06 02:52:45.500 218 12840.05 49.40 55110.82 88888.00 2009-08-06 02:52:45.625 218 12840.05 49.38 55110.82 88888.00 2009-08-06 02:52:45.750 218 12840.02 49.30 55110.78 88888.00 2009-08-06 02:52:45.875 218 12840.00 49.30 55110.78 88888.00 2009-08-06 02:52:46.000 218 12840.10 49.33 55110.78 88888.00 2009-08-06 02:52:46.125 218 12840.10 49.40 55110.80 88888.00 2009-08-06 02:52:46.250 218 12840.05 49.40 55110.80 88888.00 2009-08-06 02:52:46.375 218 12840.02 49.35 55110.78 88888.00 2009-08-06 02:52:46.500 218 12840.02 49.42 55110.82 88888.00 2009-08-06 02:52:46.625 218 12840.00 49.42 55110.82 88888.00 2009-08-06 02:52:46.750 218 12840.00 49.40 55110.82 88888.00 2009-08-06 02:52:46.875 218 12840.00 49.35 55110.75 88888.00 2009-08-06 02:52:47.000 218 12840.00 49.38 55110.78 88888.00 2009-08-06 02:52:47.125 218 12840.05 49.45 55110.80 88888.00 2009-08-06 02:52:47.250 218 12839.98 49.48 55110.82 88888.00 2009-08-06 02:52:47.375 218 12839.98 49.50 55110.80 88888.00 2009-08-06 02:52:47.500 218 12839.88 49.40 55110.82 88888.00 2009-08-06 02:52:47.625 218 12839.90 49.38 55110.78 88888.00 2009-08-06 02:52:47.750 218 12839.90 49.35 55110.80 88888.00 2009-08-06 02:52:47.875 218 12839.85 49.35 55110.75 88888.00 2009-08-06 02:52:48.000 218 12839.90 49.38 55110.75 88888.00 2009-08-06 02:52:48.125 218 12839.92 49.42 55110.78 88888.00 2009-08-06 02:52:48.250 218 12839.92 49.45 55110.82 88888.00 2009-08-06 02:52:48.375 218 12839.88 49.45 55110.80 88888.00 2009-08-06 02:52:48.500 218 12839.88 49.48 55110.80 88888.00 2009-08-06 02:52:48.625 218 12839.95 49.48 55110.80 88888.00 2009-08-06 02:52:48.750 218 12840.02 49.58 55110.78 88888.00 2009-08-06 02:52:48.875 218 12839.98 49.48 55110.75 88888.00 2009-08-06 02:52:49.000 218 12839.95 49.45 55110.75 88888.00 2009-08-06 02:52:49.125 218 12840.02 49.55 55110.80 88888.00 2009-08-06 02:52:49.250 218 12839.98 49.52 55110.80 88888.00 2009-08-06 02:52:49.375 218 12839.92 49.52 55110.75 88888.00 2009-08-06 02:52:49.500 218 12839.85 49.52 55110.78 88888.00 2009-08-06 02:52:49.625 218 12839.90 49.52 55110.78 88888.00 2009-08-06 02:52:49.750 218 12839.85 49.52 55110.78 88888.00 2009-08-06 02:52:49.875 218 12839.75 49.50 55110.78 88888.00 2009-08-06 02:52:50.000 218 12839.77 49.55 55110.80 88888.00 2009-08-06 02:52:50.125 218 12839.85 49.58 55110.82 88888.00 2009-08-06 02:52:50.250 218 12839.90 49.55 55110.80 88888.00 2009-08-06 02:52:50.375 218 12839.90 49.58 55110.80 88888.00 2009-08-06 02:52:50.500 218 12839.98 49.60 55110.75 88888.00 2009-08-06 02:52:50.625 218 12839.98 49.62 55110.75 88888.00 2009-08-06 02:52:50.750 218 12839.95 49.65 55110.78 88888.00 2009-08-06 02:52:50.875 218 12839.98 49.67 55110.78 88888.00 2009-08-06 02:52:51.000 218 12839.98 49.67 55110.78 88888.00 2009-08-06 02:52:51.125 218 12839.95 49.65 55110.78 88888.00 2009-08-06 02:52:51.250 218 12839.95 49.65 55110.75 88888.00 2009-08-06 02:52:51.375 218 12840.00 49.70 55110.75 88888.00 2009-08-06 02:52:51.500 218 12840.05 49.70 55110.75 88888.00 2009-08-06 02:52:51.625 218 12839.95 49.70 55110.78 88888.00 2009-08-06 02:52:51.750 218 12839.83 49.67 55110.75 88888.00 2009-08-06 02:52:51.875 218 12839.83 49.67 55110.75 88888.00 2009-08-06 02:52:52.000 218 12839.88 49.65 55110.72 88888.00 2009-08-06 02:52:52.125 218 12839.90 49.70 55110.75 88888.00 2009-08-06 02:52:52.250 218 12839.83 49.65 55110.72 88888.00 2009-08-06 02:52:52.375 218 12839.88 49.67 55110.72 88888.00 2009-08-06 02:52:52.500 218 12839.95 49.70 55110.72 88888.00 2009-08-06 02:52:52.625 218 12839.95 49.67 55110.75 88888.00 2009-08-06 02:52:52.750 218 12839.95 49.70 55110.75 88888.00 2009-08-06 02:52:52.875 218 12839.92 49.65 55110.70 88888.00 2009-08-06 02:52:53.000 218 12839.88 49.60 55110.70 88888.00 2009-08-06 02:52:53.125 218 12839.85 49.67 55110.75 88888.00 2009-08-06 02:52:53.250 218 12839.85 49.73 55110.72 88888.00 2009-08-06 02:52:53.375 218 12839.90 49.75 55110.72 88888.00 2009-08-06 02:52:53.500 218 12839.92 49.75 55110.72 88888.00 2009-08-06 02:52:53.625 218 12839.85 49.73 55110.72 88888.00 2009-08-06 02:52:53.750 218 12839.90 49.75 55110.75 88888.00 2009-08-06 02:52:53.875 218 12839.85 49.77 55110.75 88888.00 2009-08-06 02:52:54.000 218 12839.88 49.73 55110.72 88888.00 2009-08-06 02:52:54.125 218 12839.88 49.67 55110.72 88888.00 2009-08-06 02:52:54.250 218 12839.85 49.67 55110.72 88888.00 2009-08-06 02:52:54.375 218 12839.77 49.67 55110.72 88888.00 2009-08-06 02:52:54.500 218 12839.80 49.73 55110.70 88888.00 2009-08-06 02:52:54.625 218 12839.77 49.67 55110.70 88888.00 2009-08-06 02:52:54.750 218 12839.67 49.67 55110.70 88888.00 2009-08-06 02:52:54.875 218 12839.70 49.70 55110.70 88888.00 2009-08-06 02:52:55.000 218 12839.77 49.75 55110.72 88888.00 2009-08-06 02:52:55.125 218 12839.70 49.73 55110.75 88888.00 2009-08-06 02:52:55.250 218 12839.70 49.77 55110.78 88888.00 2009-08-06 02:52:55.375 218 12839.67 49.80 55110.80 88888.00 2009-08-06 02:52:55.500 218 12839.62 49.80 55110.78 88888.00 2009-08-06 02:52:55.625 218 12839.67 49.85 55110.80 88888.00 2009-08-06 02:52:55.750 218 12839.73 49.80 55110.75 88888.00 2009-08-06 02:52:55.875 218 12839.65 49.75 55110.75 88888.00 2009-08-06 02:52:56.000 218 12839.65 49.75 55110.70 88888.00 2009-08-06 02:52:56.125 218 12839.67 49.77 55110.72 88888.00 2009-08-06 02:52:56.250 218 12839.60 49.75 55110.72 88888.00 2009-08-06 02:52:56.375 218 12839.62 49.75 55110.75 88888.00 2009-08-06 02:52:56.500 218 12839.62 49.75 55110.72 88888.00 2009-08-06 02:52:56.625 218 12839.62 49.75 55110.70 88888.00 2009-08-06 02:52:56.750 218 12839.67 49.77 55110.70 88888.00 2009-08-06 02:52:56.875 218 12839.73 49.80 55110.72 88888.00 2009-08-06 02:52:57.000 218 12839.73 49.73 55110.72 88888.00 2009-08-06 02:52:57.125 218 12839.67 49.73 55110.70 88888.00 2009-08-06 02:52:57.250 218 12839.60 49.77 55110.70 88888.00 2009-08-06 02:52:57.375 218 12839.60 49.75 55110.68 88888.00 2009-08-06 02:52:57.500 218 12839.62 49.75 55110.68 88888.00 2009-08-06 02:52:57.625 218 12839.70 49.83 55110.68 88888.00 2009-08-06 02:52:57.750 218 12839.70 49.80 55110.65 88888.00 2009-08-06 02:52:57.875 218 12839.67 49.75 55110.68 88888.00 2009-08-06 02:52:58.000 218 12839.73 49.73 55110.65 88888.00 2009-08-06 02:52:58.125 218 12839.83 49.75 55110.70 88888.00 2009-08-06 02:52:58.250 218 12839.80 49.83 55110.68 88888.00 2009-08-06 02:52:58.375 218 12839.77 49.80 55110.68 88888.00 2009-08-06 02:52:58.500 218 12839.80 49.75 55110.65 88888.00 2009-08-06 02:52:58.625 218 12839.73 49.77 55110.68 88888.00 2009-08-06 02:52:58.750 218 12839.70 49.80 55110.68 88888.00 2009-08-06 02:52:58.875 218 12839.75 49.80 55110.68 88888.00 2009-08-06 02:52:59.000 218 12839.70 49.80 55110.62 88888.00 2009-08-06 02:52:59.125 218 12839.65 49.80 55110.65 88888.00 2009-08-06 02:52:59.250 218 12839.67 49.75 55110.62 88888.00 2009-08-06 02:52:59.375 218 12839.65 49.73 55110.62 88888.00 2009-08-06 02:52:59.500 218 12839.62 49.73 55110.62 88888.00 2009-08-06 02:52:59.625 218 12839.58 49.75 55110.68 88888.00 2009-08-06 02:52:59.750 218 12839.60 49.85 55110.68 88888.00 2009-08-06 02:52:59.875 218 12839.62 49.85 55110.68 88888.00 2009-08-06 02:53:00.000 218 12839.60 49.77 55110.62 88888.00 2009-08-06 02:53:00.125 218 12839.55 49.67 55110.57 88888.00 2009-08-06 02:53:00.250 218 12839.55 49.75 55110.62 88888.00 2009-08-06 02:53:00.375 218 12839.60 49.83 55110.65 88888.00 2009-08-06 02:53:00.500 218 12839.60 49.85 55110.68 88888.00 2009-08-06 02:53:00.625 218 12839.62 49.85 55110.70 88888.00 2009-08-06 02:53:00.750 218 12839.62 49.80 55110.65 88888.00 2009-08-06 02:53:00.875 218 12839.52 49.75 55110.62 88888.00 2009-08-06 02:53:01.000 218 12839.48 49.77 55110.62 88888.00 2009-08-06 02:53:01.125 218 12839.50 49.77 55110.65 88888.00 2009-08-06 02:53:01.250 218 12839.50 49.80 55110.65 88888.00 2009-08-06 02:53:01.375 218 12839.48 49.80 55110.62 88888.00 2009-08-06 02:53:01.500 218 12839.45 49.77 55110.62 88888.00 2009-08-06 02:53:01.625 218 12839.45 49.77 55110.62 88888.00 2009-08-06 02:53:01.750 218 12839.45 49.80 55110.65 88888.00 2009-08-06 02:53:01.875 218 12839.48 49.85 55110.65 88888.00 2009-08-06 02:53:02.000 218 12839.52 49.88 55110.65 88888.00 2009-08-06 02:53:02.125 218 12839.60 49.88 55110.62 88888.00 2009-08-06 02:53:02.250 218 12839.58 49.75 55110.62 88888.00 2009-08-06 02:53:02.375 218 12839.50 49.75 55110.60 88888.00 2009-08-06 02:53:02.500 218 12839.45 49.80 55110.62 88888.00 2009-08-06 02:53:02.625 218 12839.45 49.90 55110.62 88888.00 2009-08-06 02:53:02.750 218 12839.42 49.85 55110.60 88888.00 2009-08-06 02:53:02.875 218 12839.40 49.77 55110.60 88888.00 2009-08-06 02:53:03.000 218 12839.48 49.85 55110.62 88888.00 2009-08-06 02:53:03.125 218 12839.52 49.83 55110.65 88888.00 2009-08-06 02:53:03.250 218 12839.48 49.80 55110.62 88888.00 2009-08-06 02:53:03.375 218 12839.48 49.85 55110.60 88888.00 2009-08-06 02:53:03.500 218 12839.50 49.83 55110.62 88888.00 2009-08-06 02:53:03.625 218 12839.50 49.85 55110.60 88888.00 2009-08-06 02:53:03.750 218 12839.55 49.92 55110.62 88888.00 2009-08-06 02:53:03.875 218 12839.50 49.95 55110.62 88888.00 2009-08-06 02:53:04.000 218 12839.40 49.88 55110.60 88888.00 2009-08-06 02:53:04.125 218 12839.42 49.90 55110.62 88888.00 2009-08-06 02:53:04.250 218 12839.45 49.92 55110.65 88888.00 2009-08-06 02:53:04.375 218 12839.42 49.88 55110.60 88888.00 2009-08-06 02:53:04.500 218 12839.42 49.90 55110.62 88888.00 2009-08-06 02:53:04.625 218 12839.45 49.90 55110.60 88888.00 2009-08-06 02:53:04.750 218 12839.45 49.88 55110.60 88888.00 2009-08-06 02:53:04.875 218 12839.48 49.90 55110.60 88888.00 2009-08-06 02:53:05.000 218 12839.50 49.92 55110.60 88888.00 2009-08-06 02:53:05.125 218 12839.38 49.90 55110.60 88888.00 2009-08-06 02:53:05.250 218 12839.40 49.98 55110.62 88888.00 2009-08-06 02:53:05.375 218 12839.42 50.00 55110.62 88888.00 2009-08-06 02:53:05.500 218 12839.40 49.92 55110.57 88888.00 2009-08-06 02:53:05.625 218 12839.42 49.90 55110.55 88888.00 2009-08-06 02:53:05.750 218 12839.52 49.95 55110.60 88888.00 2009-08-06 02:53:05.875 218 12839.52 50.00 55110.62 88888.00 2009-08-06 02:53:06.000 218 12839.42 49.90 55110.60 88888.00 2009-08-06 02:53:06.125 218 12839.42 49.90 55110.60 88888.00 2009-08-06 02:53:06.250 218 12839.42 49.92 55110.60 88888.00 2009-08-06 02:53:06.375 218 12839.38 49.92 55110.60 88888.00 2009-08-06 02:53:06.500 218 12839.45 49.98 55110.62 88888.00 2009-08-06 02:53:06.625 218 12839.48 49.98 55110.62 88888.00 2009-08-06 02:53:06.750 218 12839.40 49.88 55110.62 88888.00 2009-08-06 02:53:06.875 218 12839.40 49.85 55110.60 88888.00 2009-08-06 02:53:07.000 218 12839.48 49.92 55110.60 88888.00 2009-08-06 02:53:07.125 218 12839.40 49.92 55110.57 88888.00 2009-08-06 02:53:07.250 218 12839.42 49.90 55110.55 88888.00 2009-08-06 02:53:07.375 218 12839.55 49.98 55110.57 88888.00 2009-08-06 02:53:07.500 218 12839.55 49.95 55110.60 88888.00 2009-08-06 02:53:07.625 218 12839.48 49.88 55110.57 88888.00 2009-08-06 02:53:07.750 218 12839.48 49.90 55110.57 88888.00 2009-08-06 02:53:07.875 218 12839.52 49.92 55110.57 88888.00 2009-08-06 02:53:08.000 218 12839.48 49.95 55110.57 88888.00 2009-08-06 02:53:08.125 218 12839.50 49.98 55110.57 88888.00 2009-08-06 02:53:08.250 218 12839.45 49.92 55110.55 88888.00 2009-08-06 02:53:08.375 218 12839.48 49.95 55110.57 88888.00 2009-08-06 02:53:08.500 218 12839.52 49.98 55110.60 88888.00 2009-08-06 02:53:08.625 218 12839.48 49.95 55110.57 88888.00 2009-08-06 02:53:08.750 218 12839.42 49.92 55110.57 88888.00 2009-08-06 02:53:08.875 218 12839.42 49.90 55110.60 88888.00 2009-08-06 02:53:09.000 218 12839.40 49.92 55110.55 88888.00 2009-08-06 02:53:09.125 218 12839.40 49.98 55110.57 88888.00 2009-08-06 02:53:09.250 218 12839.40 49.92 55110.55 88888.00 2009-08-06 02:53:09.375 218 12839.45 49.92 55110.53 88888.00 2009-08-06 02:53:09.500 218 12839.42 49.90 55110.55 88888.00 2009-08-06 02:53:09.625 218 12839.35 49.95 55110.57 88888.00 2009-08-06 02:53:09.750 218 12839.38 49.98 55110.55 88888.00 2009-08-06 02:53:09.875 218 12839.38 49.95 55110.55 88888.00 2009-08-06 02:53:10.000 218 12839.40 49.98 55110.53 88888.00 2009-08-06 02:53:10.125 218 12839.35 50.00 55110.57 88888.00 2009-08-06 02:53:10.250 218 12839.38 50.00 55110.57 88888.00 2009-08-06 02:53:10.375 218 12839.45 50.00 55110.57 88888.00 2009-08-06 02:53:10.500 218 12839.50 50.00 55110.57 88888.00 2009-08-06 02:53:10.625 218 12839.48 50.00 55110.55 88888.00 2009-08-06 02:53:10.750 218 12839.45 49.98 55110.55 88888.00 2009-08-06 02:53:10.875 218 12839.48 49.92 55110.53 88888.00 2009-08-06 02:53:11.000 218 12839.58 49.98 55110.55 88888.00 2009-08-06 02:53:11.125 218 12839.55 50.05 55110.57 88888.00 2009-08-06 02:53:11.250 218 12839.48 49.95 55110.55 88888.00 2009-08-06 02:53:11.375 218 12839.42 49.90 55110.50 88888.00 2009-08-06 02:53:11.500 218 12839.38 49.92 55110.50 88888.00 2009-08-06 02:53:11.625 218 12839.38 49.95 55110.53 88888.00 2009-08-06 02:53:11.750 218 12839.40 49.98 55110.53 88888.00 2009-08-06 02:53:11.875 218 12839.42 49.95 55110.55 88888.00 2009-08-06 02:53:12.000 218 12839.40 49.90 55110.50 88888.00 2009-08-06 02:53:12.125 218 12839.45 49.90 55110.50 88888.00 2009-08-06 02:53:12.250 218 12839.52 49.90 55110.53 88888.00 2009-08-06 02:53:12.375 218 12839.58 49.95 55110.50 88888.00 2009-08-06 02:53:12.500 218 12839.50 49.95 55110.53 88888.00 2009-08-06 02:53:12.625 218 12839.42 49.92 55110.47 88888.00 2009-08-06 02:53:12.750 218 12839.48 49.88 55110.50 88888.00 2009-08-06 02:53:12.875 218 12839.42 49.88 55110.50 88888.00 2009-08-06 02:53:13.000 218 12839.40 49.90 55110.53 88888.00 2009-08-06 02:53:13.125 218 12839.40 49.92 55110.53 88888.00 2009-08-06 02:53:13.250 218 12839.48 50.00 55110.53 88888.00 2009-08-06 02:53:13.375 218 12839.55 49.95 55110.50 88888.00 2009-08-06 02:53:13.500 218 12839.58 50.00 55110.53 88888.00 2009-08-06 02:53:13.625 218 12839.52 49.98 55110.53 88888.00 2009-08-06 02:53:13.750 218 12839.52 49.98 55110.53 88888.00 2009-08-06 02:53:13.875 218 12839.52 49.98 55110.53 88888.00 2009-08-06 02:53:14.000 218 12839.45 49.90 55110.53 88888.00 2009-08-06 02:53:14.125 218 12839.45 49.90 55110.53 88888.00 2009-08-06 02:53:14.250 218 12839.40 49.88 55110.55 88888.00 2009-08-06 02:53:14.375 218 12839.35 49.90 55110.53 88888.00 2009-08-06 02:53:14.500 218 12839.38 49.92 55110.53 88888.00 2009-08-06 02:53:14.625 218 12839.52 50.02 55110.55 88888.00 2009-08-06 02:53:14.750 218 12839.55 50.00 55110.55 88888.00 2009-08-06 02:53:14.875 218 12839.55 49.95 55110.55 88888.00 2009-08-06 02:53:15.000 218 12839.55 49.88 55110.50 88888.00 2009-08-06 02:53:15.125 218 12839.55 49.95 55110.50 88888.00 2009-08-06 02:53:15.250 218 12839.52 49.92 55110.47 88888.00 2009-08-06 02:53:15.375 218 12839.58 49.85 55110.47 88888.00 2009-08-06 02:53:15.500 218 12839.58 49.88 55110.50 88888.00 2009-08-06 02:53:15.625 218 12839.58 49.92 55110.47 88888.00 2009-08-06 02:53:15.750 218 12839.55 49.90 55110.47 88888.00 2009-08-06 02:53:15.875 218 12839.58 49.90 55110.50 88888.00 2009-08-06 02:53:16.000 218 12839.58 49.92 55110.47 88888.00 2009-08-06 02:53:16.125 218 12839.50 49.88 55110.45 88888.00 2009-08-06 02:53:16.250 218 12839.42 49.85 55110.45 88888.00 2009-08-06 02:53:16.375 218 12839.45 49.90 55110.47 88888.00 2009-08-06 02:53:16.500 218 12839.52 49.92 55110.45 88888.00 2009-08-06 02:53:16.625 218 12839.58 49.95 55110.45 88888.00 2009-08-06 02:53:16.750 218 12839.58 49.98 55110.45 88888.00 2009-08-06 02:53:16.875 218 12839.62 50.02 55110.47 88888.00 2009-08-06 02:53:17.000 218 12839.65 50.00 55110.47 88888.00 2009-08-06 02:53:17.125 218 12839.58 49.92 55110.47 88888.00 2009-08-06 02:53:17.250 218 12839.42 49.92 55110.45 88888.00 2009-08-06 02:53:17.375 218 12839.42 49.90 55110.45 88888.00 2009-08-06 02:53:17.500 218 12839.52 49.95 55110.50 88888.00 2009-08-06 02:53:17.625 218 12839.58 49.95 55110.47 88888.00 2009-08-06 02:53:17.750 218 12839.50 49.92 55110.47 88888.00 2009-08-06 02:53:17.875 218 12839.40 49.85 55110.45 88888.00 2009-08-06 02:53:18.000 218 12839.35 49.80 55110.43 88888.00 2009-08-06 02:53:18.125 218 12839.38 49.85 55110.45 88888.00 2009-08-06 02:53:18.250 218 12839.40 49.95 55110.47 88888.00 2009-08-06 02:53:18.375 218 12839.45 49.92 55110.47 88888.00 2009-08-06 02:53:18.500 218 12839.45 49.90 55110.47 88888.00 2009-08-06 02:53:18.625 218 12839.42 49.90 55110.47 88888.00 2009-08-06 02:53:18.750 218 12839.50 49.92 55110.50 88888.00 2009-08-06 02:53:18.875 218 12839.50 49.92 55110.47 88888.00 2009-08-06 02:53:19.000 218 12839.52 49.95 55110.47 88888.00 2009-08-06 02:53:19.125 218 12839.50 49.92 55110.45 88888.00 2009-08-06 02:53:19.250 218 12839.40 49.90 55110.45 88888.00 2009-08-06 02:53:19.375 218 12839.45 49.92 55110.43 88888.00 2009-08-06 02:53:19.500 218 12839.45 49.85 55110.43 88888.00 2009-08-06 02:53:19.625 218 12839.40 49.85 55110.43 88888.00 2009-08-06 02:53:19.750 218 12839.40 49.92 55110.45 88888.00 2009-08-06 02:53:19.875 218 12839.45 49.98 55110.43 88888.00 2009-08-06 02:53:20.000 218 12839.50 50.00 55110.45 88888.00 2009-08-06 02:53:20.125 218 12839.45 49.92 55110.43 88888.00 2009-08-06 02:53:20.250 218 12839.42 49.95 55110.45 88888.00 2009-08-06 02:53:20.375 218 12839.50 50.00 55110.45 88888.00 2009-08-06 02:53:20.500 218 12839.50 50.00 55110.45 88888.00 2009-08-06 02:53:20.625 218 12839.48 49.95 55110.43 88888.00 2009-08-06 02:53:20.750 218 12839.45 49.98 55110.45 88888.00 2009-08-06 02:53:20.875 218 12839.48 49.95 55110.45 88888.00 2009-08-06 02:53:21.000 218 12839.42 49.88 55110.45 88888.00 2009-08-06 02:53:21.125 218 12839.45 49.88 55110.45 88888.00 2009-08-06 02:53:21.250 218 12839.45 49.85 55110.45 88888.00 2009-08-06 02:53:21.375 218 12839.45 49.92 55110.47 88888.00 2009-08-06 02:53:21.500 218 12839.42 49.95 55110.45 88888.00 2009-08-06 02:53:21.625 218 12839.45 49.92 55110.45 88888.00 2009-08-06 02:53:21.750 218 12839.48 49.90 55110.40 88888.00 2009-08-06 02:53:21.875 218 12839.45 49.98 55110.43 88888.00 2009-08-06 02:53:22.000 218 12839.45 50.00 55110.43 88888.00 2009-08-06 02:53:22.125 218 12839.50 49.92 55110.43 88888.00 2009-08-06 02:53:22.250 218 12839.52 49.92 55110.45 88888.00 2009-08-06 02:53:22.375 218 12839.45 49.90 55110.43 88888.00 2009-08-06 02:53:22.500 218 12839.33 49.90 55110.43 88888.00 2009-08-06 02:53:22.625 218 12839.27 49.95 55110.45 88888.00 2009-08-06 02:53:22.750 218 12839.33 49.95 55110.45 88888.00 2009-08-06 02:53:22.875 218 12839.38 49.88 55110.40 88888.00 2009-08-06 02:53:23.000 218 12839.40 49.85 55110.43 88888.00 2009-08-06 02:53:23.125 218 12839.42 49.92 55110.43 88888.00 2009-08-06 02:53:23.250 218 12839.42 49.90 55110.40 88888.00 2009-08-06 02:53:23.375 218 12839.48 49.95 55110.45 88888.00 2009-08-06 02:53:23.500 218 12839.50 49.92 55110.45 88888.00 2009-08-06 02:53:23.625 218 12839.45 49.92 55110.43 88888.00 2009-08-06 02:53:23.750 218 12839.45 49.90 55110.43 88888.00 2009-08-06 02:53:23.875 218 12839.48 49.95 55110.45 88888.00 2009-08-06 02:53:24.000 218 12839.50 49.95 55110.40 88888.00 2009-08-06 02:53:24.125 218 12839.42 49.92 55110.45 88888.00 2009-08-06 02:53:24.250 218 12839.38 49.88 55110.43 88888.00 2009-08-06 02:53:24.375 218 12839.33 49.88 55110.40 88888.00 2009-08-06 02:53:24.500 218 12839.38 49.90 55110.43 88888.00 2009-08-06 02:53:24.625 218 12839.38 49.90 55110.43 88888.00 2009-08-06 02:53:24.750 218 12839.35 49.88 55110.45 88888.00 2009-08-06 02:53:24.875 218 12839.35 49.88 55110.47 88888.00 2009-08-06 02:53:25.000 218 12839.33 49.88 55110.43 88888.00 2009-08-06 02:53:25.125 218 12839.35 49.88 55110.45 88888.00 2009-08-06 02:53:25.250 218 12839.40 49.95 55110.50 88888.00 2009-08-06 02:53:25.375 218 12839.42 50.02 55110.53 88888.00 2009-08-06 02:53:25.500 218 12839.40 50.05 55110.50 88888.00 2009-08-06 02:53:25.625 218 12839.38 50.02 55110.45 88888.00 2009-08-06 02:53:25.750 218 12839.33 49.92 55110.43 88888.00 2009-08-06 02:53:25.875 218 12839.30 49.95 55110.43 88888.00 2009-08-06 02:53:26.000 218 12839.30 49.92 55110.40 88888.00 2009-08-06 02:53:26.125 218 12839.38 49.92 55110.43 88888.00 2009-08-06 02:53:26.250 218 12839.40 49.98 55110.45 88888.00 2009-08-06 02:53:26.375 218 12839.38 49.98 55110.45 88888.00 2009-08-06 02:53:26.500 218 12839.30 49.90 55110.43 88888.00 2009-08-06 02:53:26.625 218 12839.25 49.88 55110.43 88888.00 2009-08-06 02:53:26.750 218 12839.33 49.98 55110.45 88888.00 2009-08-06 02:53:26.875 218 12839.38 50.02 55110.40 88888.00 2009-08-06 02:53:27.000 218 12839.30 49.92 55110.40 88888.00 2009-08-06 02:53:27.125 218 12839.25 49.95 55110.43 88888.00 2009-08-06 02:53:27.250 218 12839.23 49.98 55110.43 88888.00 2009-08-06 02:53:27.375 218 12839.23 50.00 55110.43 88888.00 2009-08-06 02:53:27.500 218 12839.25 50.00 55110.43 88888.00 2009-08-06 02:53:27.625 218 12839.30 49.98 55110.45 88888.00 2009-08-06 02:53:27.750 218 12839.30 49.98 55110.43 88888.00 2009-08-06 02:53:27.875 218 12839.30 49.95 55110.40 88888.00 2009-08-06 02:53:28.000 218 12839.25 49.95 55110.40 88888.00 2009-08-06 02:53:28.125 218 12839.17 49.90 55110.38 88888.00 2009-08-06 02:53:28.250 218 12839.15 49.90 55110.40 88888.00 2009-08-06 02:53:28.375 218 12839.30 49.98 55110.45 88888.00 2009-08-06 02:53:28.500 218 12839.35 50.02 55110.43 88888.00 2009-08-06 02:53:28.625 218 12839.33 49.92 55110.40 88888.00 2009-08-06 02:53:28.750 218 12839.23 49.88 55110.38 88888.00 2009-08-06 02:53:28.875 218 12839.17 49.92 55110.40 88888.00 2009-08-06 02:53:29.000 218 12839.25 50.00 55110.43 88888.00 2009-08-06 02:53:29.125 218 12839.25 50.05 55110.45 88888.00 2009-08-06 02:53:29.250 218 12839.20 50.05 55110.47 88888.00 2009-08-06 02:53:29.375 218 12839.25 50.02 55110.47 88888.00 2009-08-06 02:53:29.500 218 12839.20 49.95 55110.43 88888.00 2009-08-06 02:53:29.625 218 12839.23 49.98 55110.45 88888.00 2009-08-06 02:53:29.750 218 12839.20 50.05 55110.45 88888.00 2009-08-06 02:53:29.875 218 12839.17 50.08 55110.47 88888.00 2009-08-06 02:53:30.000 218 12839.12 49.98 55110.43 88888.00 2009-08-06 02:53:30.125 218 12839.08 49.92 55110.43 88888.00 2009-08-06 02:53:30.250 218 12839.02 49.90 55110.43 88888.00 2009-08-06 02:53:30.375 218 12839.08 49.92 55110.43 88888.00 2009-08-06 02:53:30.500 218 12839.17 50.05 55110.43 88888.00 2009-08-06 02:53:30.625 218 12839.15 50.02 55110.45 88888.00 2009-08-06 02:53:30.750 218 12839.15 49.98 55110.43 88888.00 2009-08-06 02:53:30.875 218 12839.17 50.05 55110.47 88888.00 2009-08-06 02:53:31.000 218 12839.12 50.08 55110.47 88888.00 2009-08-06 02:53:31.125 218 12839.10 49.98 55110.45 88888.00 2009-08-06 02:53:31.250 218 12839.12 49.95 55110.43 88888.00 2009-08-06 02:53:31.375 218 12839.10 49.98 55110.45 88888.00 2009-08-06 02:53:31.500 218 12839.08 50.00 55110.43 88888.00 2009-08-06 02:53:31.625 218 12839.02 49.95 55110.40 88888.00 2009-08-06 02:53:31.750 218 12839.05 50.00 55110.43 88888.00 2009-08-06 02:53:31.875 218 12839.10 50.00 55110.43 88888.00 2009-08-06 02:53:32.000 218 12839.12 49.95 55110.40 88888.00 2009-08-06 02:53:32.125 218 12839.15 50.00 55110.40 88888.00 2009-08-06 02:53:32.250 218 12839.08 50.00 55110.40 88888.00 2009-08-06 02:53:32.375 218 12839.10 50.02 55110.43 88888.00 2009-08-06 02:53:32.500 218 12839.10 50.00 55110.43 88888.00 2009-08-06 02:53:32.625 218 12839.12 50.00 55110.43 88888.00 2009-08-06 02:53:32.750 218 12839.15 50.02 55110.47 88888.00 2009-08-06 02:53:32.875 218 12839.17 50.10 55110.45 88888.00 2009-08-06 02:53:33.000 218 12839.20 50.05 55110.43 88888.00 2009-08-06 02:53:33.125 218 12839.27 50.10 55110.45 88888.00 2009-08-06 02:53:33.250 218 12839.23 50.08 55110.45 88888.00 2009-08-06 02:53:33.375 218 12839.20 50.05 55110.43 88888.00 2009-08-06 02:53:33.500 218 12839.10 50.05 55110.40 88888.00 2009-08-06 02:53:33.625 218 12839.10 50.08 55110.47 88888.00 2009-08-06 02:53:33.750 218 12839.17 50.17 55110.47 88888.00 2009-08-06 02:53:33.875 218 12839.10 50.12 55110.43 88888.00 2009-08-06 02:53:34.000 218 12839.00 50.02 55110.38 88888.00 2009-08-06 02:53:34.125 218 12838.95 49.98 55110.40 88888.00 2009-08-06 02:53:34.250 218 12839.02 50.02 55110.43 88888.00 2009-08-06 02:53:34.375 218 12839.10 50.05 55110.43 88888.00 2009-08-06 02:53:34.500 218 12839.12 50.05 55110.38 88888.00 2009-08-06 02:53:34.625 218 12839.08 50.00 55110.38 88888.00 2009-08-06 02:53:34.750 218 12839.08 50.00 55110.40 88888.00 2009-08-06 02:53:34.875 218 12839.10 50.05 55110.40 88888.00 2009-08-06 02:53:35.000 218 12839.12 50.08 55110.40 88888.00 2009-08-06 02:53:35.125 218 12839.17 50.10 55110.45 88888.00 2009-08-06 02:53:35.250 218 12839.23 50.15 55110.45 88888.00 2009-08-06 02:53:35.375 218 12839.20 50.17 55110.45 88888.00 2009-08-06 02:53:35.500 218 12839.17 50.12 55110.45 88888.00 2009-08-06 02:53:35.625 218 12839.17 50.10 55110.45 88888.00 2009-08-06 02:53:35.750 218 12839.17 50.15 55110.45 88888.00 2009-08-06 02:53:35.875 218 12839.10 50.08 55110.43 88888.00 2009-08-06 02:53:36.000 218 12839.02 50.08 55110.40 88888.00 2009-08-06 02:53:36.125 218 12839.05 50.15 55110.45 88888.00 2009-08-06 02:53:36.250 218 12839.00 50.08 55110.45 88888.00 2009-08-06 02:53:36.375 218 12839.05 50.12 55110.45 88888.00 2009-08-06 02:53:36.500 218 12839.10 50.05 55110.40 88888.00 2009-08-06 02:53:36.625 218 12839.10 49.98 55110.40 88888.00 2009-08-06 02:53:36.750 218 12839.08 50.05 55110.40 88888.00 2009-08-06 02:53:36.875 218 12839.20 50.15 55110.45 88888.00 2009-08-06 02:53:37.000 218 12839.25 50.15 55110.45 88888.00 2009-08-06 02:53:37.125 218 12839.20 50.12 55110.45 88888.00 2009-08-06 02:53:37.250 218 12839.10 50.10 55110.45 88888.00 2009-08-06 02:53:37.375 218 12839.10 50.12 55110.43 88888.00 2009-08-06 02:53:37.500 218 12839.10 50.23 55110.45 88888.00 2009-08-06 02:53:37.625 218 12839.15 50.25 55110.47 88888.00 2009-08-06 02:53:37.750 218 12839.10 50.20 55110.45 88888.00 2009-08-06 02:53:37.875 218 12839.02 50.12 55110.45 88888.00 2009-08-06 02:53:38.000 218 12838.95 50.10 55110.43 88888.00 2009-08-06 02:53:38.125 218 12838.98 50.08 55110.45 88888.00 2009-08-06 02:53:38.250 218 12839.02 50.10 55110.45 88888.00 2009-08-06 02:53:38.375 218 12839.08 50.15 55110.43 88888.00 2009-08-06 02:53:38.500 218 12839.02 50.15 55110.43 88888.00 2009-08-06 02:53:38.625 218 12838.98 50.15 55110.43 88888.00 2009-08-06 02:53:38.750 218 12839.05 50.15 55110.45 88888.00 2009-08-06 02:53:38.875 218 12839.12 50.20 55110.45 88888.00 2009-08-06 02:53:39.000 218 12839.05 50.17 55110.43 88888.00 2009-08-06 02:53:39.125 218 12839.02 50.15 55110.45 88888.00 2009-08-06 02:53:39.250 218 12839.05 50.12 55110.43 88888.00 2009-08-06 02:53:39.375 218 12839.10 50.17 55110.45 88888.00 2009-08-06 02:53:39.500 218 12839.15 50.15 55110.45 88888.00 2009-08-06 02:53:39.625 218 12839.10 50.17 55110.43 88888.00 2009-08-06 02:53:39.750 218 12839.12 50.12 55110.38 88888.00 2009-08-06 02:53:39.875 218 12839.12 50.10 55110.40 88888.00 2009-08-06 02:53:40.000 218 12839.08 50.15 55110.40 88888.00 2009-08-06 02:53:40.125 218 12838.95 50.15 55110.40 88888.00 2009-08-06 02:53:40.250 218 12838.95 50.12 55110.40 88888.00 2009-08-06 02:53:40.375 218 12839.08 50.17 55110.43 88888.00 2009-08-06 02:53:40.500 218 12839.12 50.20 55110.45 88888.00 2009-08-06 02:53:40.625 218 12839.05 50.15 55110.45 88888.00 2009-08-06 02:53:40.750 218 12839.00 50.12 55110.43 88888.00 2009-08-06 02:53:40.875 218 12839.05 50.12 55110.43 88888.00 2009-08-06 02:53:41.000 218 12839.05 50.17 55110.40 88888.00 2009-08-06 02:53:41.125 218 12839.02 50.17 55110.40 88888.00 2009-08-06 02:53:41.250 218 12839.08 50.17 55110.43 88888.00 2009-08-06 02:53:41.375 218 12839.08 50.20 55110.43 88888.00 2009-08-06 02:53:41.500 218 12838.95 50.15 55110.43 88888.00 2009-08-06 02:53:41.625 218 12838.92 50.15 55110.43 88888.00 2009-08-06 02:53:41.750 218 12839.02 50.17 55110.43 88888.00 2009-08-06 02:53:41.875 218 12839.02 50.12 55110.43 88888.00 2009-08-06 02:53:42.000 218 12838.98 50.12 55110.43 88888.00 2009-08-06 02:53:42.125 218 12838.92 50.10 55110.40 88888.00 2009-08-06 02:53:42.250 218 12838.88 50.08 55110.40 88888.00 2009-08-06 02:53:42.375 218 12838.90 50.12 55110.43 88888.00 2009-08-06 02:53:42.500 218 12838.95 50.17 55110.45 88888.00 2009-08-06 02:53:42.625 218 12839.00 50.17 55110.47 88888.00 2009-08-06 02:53:42.750 218 12838.90 50.12 55110.43 88888.00 2009-08-06 02:53:42.875 218 12838.88 50.10 55110.40 88888.00 2009-08-06 02:53:43.000 218 12838.83 50.08 55110.38 88888.00 2009-08-06 02:53:43.125 218 12838.85 50.10 55110.43 88888.00 2009-08-06 02:53:43.250 218 12838.90 50.12 55110.43 88888.00 2009-08-06 02:53:43.375 218 12838.88 50.12 55110.43 88888.00 2009-08-06 02:53:43.500 218 12838.83 50.15 55110.43 88888.00 2009-08-06 02:53:43.625 218 12838.85 50.12 55110.43 88888.00 2009-08-06 02:53:43.750 218 12838.88 50.15 55110.45 88888.00 2009-08-06 02:53:43.875 218 12838.90 50.17 55110.43 88888.00 2009-08-06 02:53:44.000 218 12838.83 50.10 55110.43 88888.00 2009-08-06 02:53:44.125 218 12838.85 50.10 55110.45 88888.00 2009-08-06 02:53:44.250 218 12838.77 50.08 55110.43 88888.00 2009-08-06 02:53:44.375 218 12838.75 50.10 55110.40 88888.00 2009-08-06 02:53:44.500 218 12838.80 50.08 55110.43 88888.00 2009-08-06 02:53:44.625 218 12838.85 50.08 55110.43 88888.00 2009-08-06 02:53:44.750 218 12838.85 50.10 55110.43 88888.00 2009-08-06 02:53:44.875 218 12838.80 50.15 55110.43 88888.00 2009-08-06 02:53:45.000 218 12838.85 50.12 55110.43 88888.00 2009-08-06 02:53:45.125 218 12838.88 50.12 55110.43 88888.00 2009-08-06 02:53:45.250 218 12838.88 50.15 55110.43 88888.00 2009-08-06 02:53:45.375 218 12838.85 50.10 55110.40 88888.00 2009-08-06 02:53:45.500 218 12838.88 50.08 55110.40 88888.00 2009-08-06 02:53:45.625 218 12838.88 50.05 55110.40 88888.00 2009-08-06 02:53:45.750 218 12838.80 50.00 55110.38 88888.00 2009-08-06 02:53:45.875 218 12838.77 50.05 55110.40 88888.00 2009-08-06 02:53:46.000 218 12838.75 50.08 55110.40 88888.00 2009-08-06 02:53:46.125 218 12838.77 50.12 55110.43 88888.00 2009-08-06 02:53:46.250 218 12838.83 50.15 55110.47 88888.00 2009-08-06 02:53:46.375 218 12838.77 50.15 55110.50 88888.00 2009-08-06 02:53:46.500 218 12838.67 50.12 55110.47 88888.00 2009-08-06 02:53:46.625 218 12838.65 50.12 55110.45 88888.00 2009-08-06 02:53:46.750 218 12838.62 50.08 55110.45 88888.00 2009-08-06 02:53:46.875 218 12838.65 50.02 55110.43 88888.00 2009-08-06 02:53:47.000 218 12838.67 50.05 55110.43 88888.00 2009-08-06 02:53:47.125 218 12838.73 50.08 55110.45 88888.00 2009-08-06 02:53:47.250 218 12838.73 50.05 55110.45 88888.00 2009-08-06 02:53:47.375 218 12838.73 50.10 55110.45 88888.00 2009-08-06 02:53:47.500 218 12838.67 50.05 55110.47 88888.00 2009-08-06 02:53:47.625 218 12838.62 50.02 55110.43 88888.00 2009-08-06 02:53:47.750 218 12838.65 50.05 55110.43 88888.00 2009-08-06 02:53:47.875 218 12838.70 50.05 55110.47 88888.00 2009-08-06 02:53:48.000 218 12838.70 50.05 55110.45 88888.00 2009-08-06 02:53:48.125 218 12838.62 50.05 55110.45 88888.00 2009-08-06 02:53:48.250 218 12838.55 50.05 55110.47 88888.00 2009-08-06 02:53:48.375 218 12838.55 50.05 55110.45 88888.00 2009-08-06 02:53:48.500 218 12838.50 50.00 55110.43 88888.00 2009-08-06 02:53:48.625 218 12838.58 50.05 55110.45 88888.00 2009-08-06 02:53:48.750 218 12838.62 50.10 55110.47 88888.00 2009-08-06 02:53:48.875 218 12838.62 50.10 55110.47 88888.00 2009-08-06 02:53:49.000 218 12838.58 50.02 55110.43 88888.00 2009-08-06 02:53:49.125 218 12838.60 50.00 55110.43 88888.00 2009-08-06 02:53:49.250 218 12838.55 49.95 55110.43 88888.00 2009-08-06 02:53:49.375 218 12838.50 49.95 55110.43 88888.00 2009-08-06 02:53:49.500 218 12838.48 50.00 55110.45 88888.00 2009-08-06 02:53:49.625 218 12838.48 50.05 55110.47 88888.00 2009-08-06 02:53:49.750 218 12838.48 50.08 55110.47 88888.00 2009-08-06 02:53:49.875 218 12838.42 50.05 55110.45 88888.00 2009-08-06 02:53:50.000 218 12838.45 50.08 55110.45 88888.00 2009-08-06 02:53:50.125 218 12838.42 50.08 55110.47 88888.00 2009-08-06 02:53:50.250 218 12838.40 49.95 55110.45 88888.00 2009-08-06 02:53:50.375 218 12838.45 49.92 55110.43 88888.00 2009-08-06 02:53:50.500 218 12838.50 49.98 55110.45 88888.00 2009-08-06 02:53:50.625 218 12838.45 50.02 55110.45 88888.00 2009-08-06 02:53:50.750 218 12838.45 50.05 55110.47 88888.00 2009-08-06 02:53:50.875 218 12838.42 50.05 55110.47 88888.00 2009-08-06 02:53:51.000 218 12838.35 50.00 55110.45 88888.00 2009-08-06 02:53:51.125 218 12838.40 50.00 55110.47 88888.00 2009-08-06 02:53:51.250 218 12838.45 50.00 55110.50 88888.00 2009-08-06 02:53:51.375 218 12838.55 50.02 55110.47 88888.00 2009-08-06 02:53:51.500 218 12838.48 49.98 55110.45 88888.00 2009-08-06 02:53:51.625 218 12838.45 50.00 55110.43 88888.00 2009-08-06 02:53:51.750 218 12838.38 49.95 55110.43 88888.00 2009-08-06 02:53:51.875 218 12838.35 49.85 55110.43 88888.00 2009-08-06 02:53:52.000 218 12838.35 49.85 55110.43 88888.00 2009-08-06 02:53:52.125 218 12838.35 49.85 55110.40 88888.00 2009-08-06 02:53:52.250 218 12838.30 49.88 55110.43 88888.00 2009-08-06 02:53:52.375 218 12838.25 49.92 55110.45 88888.00 2009-08-06 02:53:52.500 218 12838.27 49.95 55110.45 88888.00 2009-08-06 02:53:52.625 218 12838.25 49.92 55110.45 88888.00 2009-08-06 02:53:52.750 218 12838.23 49.90 55110.45 88888.00 2009-08-06 02:53:52.875 218 12838.25 49.98 55110.45 88888.00 2009-08-06 02:53:53.000 218 12838.30 49.98 55110.47 88888.00 2009-08-06 02:53:53.125 218 12838.27 50.00 55110.47 88888.00 2009-08-06 02:53:53.250 218 12838.20 49.95 55110.45 88888.00 2009-08-06 02:53:53.375 218 12838.23 49.92 55110.45 88888.00 2009-08-06 02:53:53.500 218 12838.23 49.95 55110.47 88888.00 2009-08-06 02:53:53.625 218 12838.17 49.95 55110.47 88888.00 2009-08-06 02:53:53.750 218 12838.20 49.92 55110.45 88888.00 2009-08-06 02:53:53.875 218 12838.25 49.95 55110.45 88888.00 2009-08-06 02:53:54.000 218 12838.27 50.00 55110.47 88888.00 2009-08-06 02:53:54.125 218 12838.33 50.00 55110.47 88888.00 2009-08-06 02:53:54.250 218 12838.25 49.88 55110.47 88888.00 2009-08-06 02:53:54.375 218 12838.23 49.88 55110.45 88888.00 2009-08-06 02:53:54.500 218 12838.15 49.83 55110.43 88888.00 2009-08-06 02:53:54.625 218 12838.17 49.85 55110.45 88888.00 2009-08-06 02:53:54.750 218 12838.25 49.88 55110.45 88888.00 2009-08-06 02:53:54.875 218 12838.25 49.88 55110.45 88888.00 2009-08-06 02:53:55.000 218 12838.15 49.90 55110.47 88888.00 2009-08-06 02:53:55.125 218 12838.08 49.92 55110.47 88888.00 2009-08-06 02:53:55.250 218 12838.05 49.90 55110.50 88888.00 2009-08-06 02:53:55.375 218 12838.10 49.95 55110.50 88888.00 2009-08-06 02:53:55.500 218 12838.10 49.92 55110.45 88888.00 2009-08-06 02:53:55.625 218 12838.05 49.92 55110.47 88888.00 2009-08-06 02:53:55.750 218 12838.10 49.90 55110.50 88888.00 2009-08-06 02:53:55.875 218 12838.15 49.90 55110.53 88888.00 2009-08-06 02:53:56.000 218 12838.20 49.92 55110.47 88888.00 2009-08-06 02:53:56.125 218 12838.12 49.83 55110.45 88888.00 2009-08-06 02:53:56.250 218 12838.08 49.77 55110.45 88888.00 2009-08-06 02:53:56.375 218 12838.12 49.85 55110.50 88888.00 2009-08-06 02:53:56.500 218 12838.15 49.90 55110.50 88888.00 2009-08-06 02:53:56.625 218 12838.17 49.90 55110.47 88888.00 2009-08-06 02:53:56.750 218 12838.05 49.88 55110.47 88888.00 2009-08-06 02:53:56.875 218 12838.00 49.85 55110.45 88888.00 2009-08-06 02:53:57.000 218 12838.00 49.85 55110.43 88888.00 2009-08-06 02:53:57.125 218 12838.05 49.88 55110.45 88888.00 2009-08-06 02:53:57.250 218 12838.02 49.92 55110.47 88888.00 2009-08-06 02:53:57.375 218 12838.08 49.90 55110.50 88888.00 2009-08-06 02:53:57.500 218 12838.08 49.92 55110.47 88888.00 2009-08-06 02:53:57.625 218 12838.10 49.92 55110.50 88888.00 2009-08-06 02:53:57.750 218 12838.02 49.88 55110.47 88888.00 2009-08-06 02:53:57.875 218 12838.05 49.88 55110.50 88888.00 2009-08-06 02:53:58.000 218 12838.05 49.90 55110.50 88888.00 2009-08-06 02:53:58.125 218 12837.85 49.85 55110.50 88888.00 2009-08-06 02:53:58.250 218 12837.83 49.77 55110.50 88888.00 2009-08-06 02:53:58.375 218 12837.92 49.75 55110.47 88888.00 2009-08-06 02:53:58.500 218 12837.90 49.83 55110.47 88888.00 2009-08-06 02:53:58.625 218 12837.88 49.88 55110.47 88888.00 2009-08-06 02:53:58.750 218 12837.90 49.83 55110.50 88888.00 2009-08-06 02:53:58.875 218 12837.88 49.80 55110.50 88888.00 2009-08-06 02:53:59.000 218 12837.95 49.88 55110.50 88888.00 2009-08-06 02:53:59.125 218 12837.95 49.95 55110.50 88888.00 2009-08-06 02:53:59.250 218 12837.90 49.88 55110.45 88888.00 2009-08-06 02:53:59.375 218 12837.88 49.83 55110.47 88888.00 2009-08-06 02:53:59.500 218 12837.95 49.80 55110.47 88888.00 2009-08-06 02:53:59.625 218 12837.95 49.77 55110.45 88888.00 2009-08-06 02:53:59.750 218 12837.92 49.80 55110.50 88888.00 2009-08-06 02:53:59.875 218 12837.92 49.83 55110.50 88888.00 2009-08-06 02:54:00.000 218 12837.92 49.77 55110.47 88888.00 2009-08-06 02:54:00.125 218 12837.95 49.75 55110.47 88888.00 2009-08-06 02:54:00.250 218 12837.95 49.73 55110.47 88888.00 2009-08-06 02:54:00.375 218 12837.90 49.73 55110.47 88888.00 2009-08-06 02:54:00.500 218 12837.92 49.77 55110.50 88888.00 2009-08-06 02:54:00.625 218 12838.05 49.80 55110.50 88888.00 2009-08-06 02:54:00.750 218 12837.95 49.80 55110.53 88888.00 2009-08-06 02:54:00.875 218 12837.85 49.75 55110.50 88888.00 2009-08-06 02:54:01.000 218 12837.83 49.73 55110.47 88888.00 2009-08-06 02:54:01.125 218 12837.80 49.75 55110.47 88888.00 2009-08-06 02:54:01.250 218 12837.85 49.75 55110.47 88888.00 2009-08-06 02:54:01.375 218 12837.88 49.77 55110.47 88888.00 2009-08-06 02:54:01.500 218 12837.85 49.77 55110.50 88888.00 2009-08-06 02:54:01.625 218 12837.88 49.83 55110.53 88888.00 2009-08-06 02:54:01.750 218 12837.88 49.83 55110.50 88888.00 2009-08-06 02:54:01.875 218 12837.88 49.77 55110.47 88888.00 2009-08-06 02:54:02.000 218 12837.80 49.70 55110.50 88888.00 2009-08-06 02:54:02.125 218 12837.77 49.75 55110.50 88888.00 2009-08-06 02:54:02.250 218 12837.80 49.80 55110.53 88888.00 2009-08-06 02:54:02.375 218 12837.80 49.75 55110.53 88888.00 2009-08-06 02:54:02.500 218 12837.75 49.70 55110.47 88888.00 2009-08-06 02:54:02.625 218 12837.77 49.70 55110.50 88888.00 2009-08-06 02:54:02.750 218 12837.77 49.73 55110.50 88888.00 2009-08-06 02:54:02.875 218 12837.73 49.70 55110.53 88888.00 2009-08-06 02:54:03.000 218 12837.77 49.73 55110.50 88888.00 2009-08-06 02:54:03.125 218 12837.83 49.70 55110.53 88888.00 2009-08-06 02:54:03.250 218 12837.77 49.77 55110.55 88888.00 2009-08-06 02:54:03.375 218 12837.75 49.80 55110.57 88888.00 2009-08-06 02:54:03.500 218 12837.75 49.73 55110.55 88888.00 2009-08-06 02:54:03.625 218 12837.75 49.65 55110.55 88888.00 2009-08-06 02:54:03.750 218 12837.73 49.70 55110.57 88888.00 2009-08-06 02:54:03.875 218 12837.70 49.75 55110.55 88888.00 2009-08-06 02:54:04.000 218 12837.65 49.67 55110.55 88888.00 2009-08-06 02:54:04.125 218 12837.62 49.67 55110.53 88888.00 2009-08-06 02:54:04.250 218 12837.67 49.70 55110.55 88888.00 2009-08-06 02:54:04.375 218 12837.70 49.70 55110.55 88888.00 2009-08-06 02:54:04.500 218 12837.70 49.67 55110.55 88888.00 2009-08-06 02:54:04.625 218 12837.73 49.62 55110.53 88888.00 2009-08-06 02:54:04.750 218 12837.67 49.58 55110.53 88888.00 2009-08-06 02:54:04.875 218 12837.62 49.58 55110.50 88888.00 2009-08-06 02:54:05.000 218 12837.60 49.58 55110.47 88888.00 2009-08-06 02:54:05.125 218 12837.62 49.58 55110.50 88888.00 2009-08-06 02:54:05.250 218 12837.62 49.58 55110.47 88888.00 2009-08-06 02:54:05.375 218 12837.62 49.62 55110.50 88888.00 2009-08-06 02:54:05.500 218 12837.58 49.58 55110.47 88888.00 2009-08-06 02:54:05.625 218 12837.60 49.60 55110.53 88888.00 2009-08-06 02:54:05.750 218 12837.62 49.62 55110.55 88888.00 2009-08-06 02:54:05.875 218 12837.60 49.58 55110.50 88888.00 2009-08-06 02:54:06.000 218 12837.55 49.52 55110.47 88888.00 2009-08-06 02:54:06.125 218 12837.58 49.58 55110.50 88888.00 2009-08-06 02:54:06.250 218 12837.55 49.52 55110.50 88888.00 2009-08-06 02:54:06.375 218 12837.52 49.55 55110.50 88888.00 2009-08-06 02:54:06.500 218 12837.55 49.62 55110.53 88888.00 2009-08-06 02:54:06.625 218 12837.60 49.65 55110.53 88888.00 2009-08-06 02:54:06.750 218 12837.60 49.60 55110.53 88888.00 2009-08-06 02:54:06.875 218 12837.58 49.58 55110.50 88888.00 2009-08-06 02:54:07.000 218 12837.58 49.58 55110.53 88888.00 2009-08-06 02:54:07.125 218 12837.52 49.60 55110.55 88888.00 2009-08-06 02:54:07.250 218 12837.50 49.52 55110.55 88888.00 2009-08-06 02:54:07.375 218 12837.55 49.55 55110.55 88888.00 2009-08-06 02:54:07.500 218 12837.60 49.58 55110.55 88888.00 2009-08-06 02:54:07.625 218 12837.52 49.55 55110.53 88888.00 2009-08-06 02:54:07.750 218 12837.48 49.52 55110.53 88888.00 2009-08-06 02:54:07.875 218 12837.45 49.50 55110.50 88888.00 2009-08-06 02:54:08.000 218 12837.45 49.50 55110.50 88888.00 2009-08-06 02:54:08.125 218 12837.45 49.55 55110.53 88888.00 2009-08-06 02:54:08.250 218 12837.48 49.50 55110.53 88888.00 2009-08-06 02:54:08.375 218 12837.55 49.50 55110.53 88888.00 2009-08-06 02:54:08.500 218 12837.60 49.55 55110.55 88888.00 2009-08-06 02:54:08.625 218 12837.62 49.58 55110.55 88888.00 2009-08-06 02:54:08.750 218 12837.58 49.55 55110.55 88888.00 2009-08-06 02:54:08.875 218 12837.52 49.52 55110.55 88888.00 2009-08-06 02:54:09.000 218 12837.52 49.52 55110.53 88888.00 2009-08-06 02:54:09.125 218 12837.55 49.52 55110.53 88888.00 2009-08-06 02:54:09.250 218 12837.48 49.52 55110.50 88888.00 2009-08-06 02:54:09.375 218 12837.45 49.55 55110.53 88888.00 2009-08-06 02:54:09.500 218 12837.40 49.52 55110.50 88888.00 2009-08-06 02:54:09.625 218 12837.48 49.52 55110.53 88888.00 2009-08-06 02:54:09.750 218 12837.52 49.55 55110.50 88888.00 2009-08-06 02:54:09.875 218 12837.45 49.55 55110.53 88888.00 2009-08-06 02:54:10.000 218 12837.40 49.52 55110.53 88888.00 2009-08-06 02:54:10.125 218 12837.40 49.50 55110.53 88888.00 2009-08-06 02:54:10.250 218 12837.38 49.48 55110.55 88888.00 2009-08-06 02:54:10.375 218 12837.38 49.52 55110.55 88888.00 2009-08-06 02:54:10.500 218 12837.40 49.55 55110.53 88888.00 2009-08-06 02:54:10.625 218 12837.40 49.52 55110.53 88888.00 2009-08-06 02:54:10.750 218 12837.48 49.58 55110.57 88888.00 2009-08-06 02:54:10.875 218 12837.50 49.55 55110.57 88888.00 2009-08-06 02:54:11.000 218 12837.42 49.52 55110.55 88888.00 2009-08-06 02:54:11.125 218 12837.40 49.50 55110.55 88888.00 2009-08-06 02:54:11.250 218 12837.30 49.48 55110.55 88888.00 2009-08-06 02:54:11.375 218 12837.35 49.50 55110.53 88888.00 2009-08-06 02:54:11.500 218 12837.40 49.52 55110.53 88888.00 2009-08-06 02:54:11.625 218 12837.45 49.58 55110.53 88888.00 2009-08-06 02:54:11.750 218 12837.42 49.52 55110.53 88888.00 2009-08-06 02:54:11.875 218 12837.40 49.52 55110.53 88888.00 2009-08-06 02:54:12.000 218 12837.38 49.50 55110.53 88888.00 2009-08-06 02:54:12.125 218 12837.35 49.45 55110.50 88888.00 2009-08-06 02:54:12.250 218 12837.27 49.48 55110.47 88888.00 2009-08-06 02:54:12.375 218 12837.30 49.52 55110.50 88888.00 2009-08-06 02:54:12.500 218 12837.27 49.55 55110.53 88888.00 2009-08-06 02:54:12.625 218 12837.33 49.52 55110.53 88888.00 2009-08-06 02:54:12.750 218 12837.38 49.55 55110.50 88888.00 2009-08-06 02:54:12.875 218 12837.33 49.48 55110.47 88888.00 2009-08-06 02:54:13.000 218 12837.25 49.45 55110.50 88888.00 2009-08-06 02:54:13.125 218 12837.23 49.45 55110.53 88888.00 2009-08-06 02:54:13.250 218 12837.25 49.50 55110.55 88888.00 2009-08-06 02:54:13.375 218 12837.23 49.45 55110.50 88888.00 2009-08-06 02:54:13.500 218 12837.15 49.45 55110.50 88888.00 2009-08-06 02:54:13.625 218 12837.23 49.45 55110.50 88888.00 2009-08-06 02:54:13.750 218 12837.40 49.50 55110.47 88888.00 2009-08-06 02:54:13.875 218 12837.50 49.55 55110.53 88888.00 2009-08-06 02:54:14.000 218 12837.45 49.55 55110.53 88888.00 2009-08-06 02:54:14.125 218 12837.38 49.58 55110.55 88888.00 2009-08-06 02:54:14.250 218 12837.35 49.48 55110.50 88888.00 2009-08-06 02:54:14.375 218 12837.33 49.42 55110.47 88888.00 2009-08-06 02:54:14.500 218 12837.35 49.45 55110.47 88888.00 2009-08-06 02:54:14.625 218 12837.42 49.55 55110.53 88888.00 2009-08-06 02:54:14.750 218 12837.40 49.55 55110.53 88888.00 2009-08-06 02:54:14.875 218 12837.30 49.52 55110.50 88888.00 2009-08-06 02:54:15.000 218 12837.27 49.45 55110.47 88888.00 2009-08-06 02:54:15.125 218 12837.23 49.35 55110.47 88888.00 2009-08-06 02:54:15.250 218 12837.17 49.38 55110.50 88888.00 2009-08-06 02:54:15.375 218 12837.20 49.38 55110.50 88888.00 2009-08-06 02:54:15.500 218 12837.20 49.40 55110.47 88888.00 2009-08-06 02:54:15.625 218 12837.23 49.45 55110.47 88888.00 2009-08-06 02:54:15.750 218 12837.27 49.48 55110.50 88888.00 2009-08-06 02:54:15.875 218 12837.30 49.50 55110.50 88888.00 2009-08-06 02:54:16.000 218 12837.23 49.48 55110.50 88888.00 2009-08-06 02:54:16.125 218 12837.25 49.48 55110.50 88888.00 2009-08-06 02:54:16.250 218 12837.23 49.45 55110.53 88888.00 2009-08-06 02:54:16.375 218 12837.20 49.40 55110.47 88888.00 2009-08-06 02:54:16.500 218 12837.15 49.40 55110.50 88888.00 2009-08-06 02:54:16.625 218 12837.23 49.50 55110.53 88888.00 2009-08-06 02:54:16.750 218 12837.27 49.45 55110.50 88888.00 2009-08-06 02:54:16.875 218 12837.23 49.40 55110.47 88888.00 2009-08-06 02:54:17.000 218 12837.27 49.42 55110.47 88888.00 2009-08-06 02:54:17.125 218 12837.30 49.50 55110.50 88888.00 2009-08-06 02:54:17.250 218 12837.20 49.40 55110.47 88888.00 2009-08-06 02:54:17.375 218 12837.20 49.40 55110.47 88888.00 2009-08-06 02:54:17.500 218 12837.20 49.40 55110.47 88888.00 2009-08-06 02:54:17.625 218 12837.15 49.42 55110.50 88888.00 2009-08-06 02:54:17.750 218 12837.15 49.52 55110.47 88888.00 2009-08-06 02:54:17.875 218 12837.15 49.55 55110.47 88888.00 2009-08-06 02:54:18.000 218 12837.17 49.48 55110.47 88888.00 2009-08-06 02:54:18.125 218 12837.15 49.42 55110.45 88888.00 2009-08-06 02:54:18.250 218 12837.20 49.45 55110.47 88888.00 2009-08-06 02:54:18.375 218 12837.25 49.55 55110.50 88888.00 2009-08-06 02:54:18.500 218 12837.27 49.55 55110.50 88888.00 2009-08-06 02:54:18.625 218 12837.25 49.48 55110.47 88888.00 2009-08-06 02:54:18.750 218 12837.27 49.48 55110.53 88888.00 2009-08-06 02:54:18.875 218 12837.25 49.45 55110.50 88888.00 2009-08-06 02:54:19.000 218 12837.23 49.40 55110.53 88888.00 2009-08-06 02:54:19.125 218 12837.17 49.42 55110.50 88888.00 2009-08-06 02:54:19.250 218 12837.10 49.45 55110.53 88888.00 2009-08-06 02:54:19.375 218 12837.12 49.42 55110.50 88888.00 2009-08-06 02:54:19.500 218 12837.15 49.40 55110.47 88888.00 2009-08-06 02:54:19.625 218 12837.15 49.40 55110.47 88888.00 2009-08-06 02:54:19.750 218 12837.08 49.45 55110.45 88888.00 2009-08-06 02:54:19.875 218 12837.05 49.40 55110.45 88888.00 2009-08-06 02:54:20.000 218 12837.12 49.45 55110.47 88888.00 2009-08-06 02:54:20.125 218 12837.25 49.50 55110.47 88888.00 2009-08-06 02:54:20.250 218 12837.23 49.45 55110.47 88888.00 2009-08-06 02:54:20.375 218 12837.17 49.42 55110.47 88888.00 2009-08-06 02:54:20.500 218 12837.15 49.45 55110.50 88888.00 2009-08-06 02:54:20.625 218 12837.15 49.50 55110.50 88888.00 2009-08-06 02:54:20.750 218 12837.15 49.48 55110.47 88888.00 2009-08-06 02:54:20.875 218 12837.10 49.50 55110.47 88888.00 2009-08-06 02:54:21.000 218 12837.10 49.50 55110.47 88888.00 2009-08-06 02:54:21.125 218 12837.12 49.45 55110.50 88888.00 2009-08-06 02:54:21.250 218 12837.10 49.38 55110.47 88888.00 2009-08-06 02:54:21.375 218 12837.17 49.42 55110.47 88888.00 2009-08-06 02:54:21.500 218 12837.15 49.50 55110.47 88888.00 2009-08-06 02:54:21.625 218 12837.08 49.50 55110.50 88888.00 2009-08-06 02:54:21.750 218 12837.10 49.48 55110.47 88888.00 2009-08-06 02:54:21.875 218 12837.10 49.42 55110.47 88888.00 2009-08-06 02:54:22.000 218 12837.10 49.40 55110.43 88888.00 2009-08-06 02:54:22.125 218 12837.08 49.42 55110.45 88888.00 2009-08-06 02:54:22.250 218 12837.05 49.35 55110.43 88888.00 2009-08-06 02:54:22.375 218 12837.12 49.27 55110.40 88888.00 2009-08-06 02:54:22.500 218 12837.15 49.33 55110.40 88888.00 2009-08-06 02:54:22.625 218 12837.10 49.40 55110.43 88888.00 2009-08-06 02:54:22.750 218 12837.05 49.40 55110.43 88888.00 2009-08-06 02:54:22.875 218 12837.15 49.45 55110.45 88888.00 2009-08-06 02:54:23.000 218 12837.12 49.45 55110.43 88888.00 2009-08-06 02:54:23.125 218 12837.02 49.40 55110.45 88888.00 2009-08-06 02:54:23.250 218 12837.02 49.40 55110.45 88888.00 2009-08-06 02:54:23.375 218 12837.08 49.38 55110.43 88888.00 2009-08-06 02:54:23.500 218 12837.10 49.38 55110.43 88888.00 2009-08-06 02:54:23.625 218 12837.08 49.40 55110.43 88888.00 2009-08-06 02:54:23.750 218 12837.00 49.45 55110.43 88888.00 2009-08-06 02:54:23.875 218 12837.00 49.42 55110.43 88888.00 2009-08-06 02:54:24.000 218 12836.98 49.35 55110.40 88888.00 2009-08-06 02:54:24.125 218 12836.95 49.33 55110.40 88888.00 2009-08-06 02:54:24.250 218 12836.98 49.33 55110.40 88888.00 2009-08-06 02:54:24.375 218 12837.10 49.33 55110.40 88888.00 2009-08-06 02:54:24.500 218 12837.10 49.35 55110.43 88888.00 2009-08-06 02:54:24.625 218 12837.00 49.38 55110.43 88888.00 2009-08-06 02:54:24.750 218 12837.00 49.38 55110.40 88888.00 2009-08-06 02:54:24.875 218 12837.02 49.35 55110.40 88888.00 2009-08-06 02:54:25.000 218 12837.02 49.30 55110.38 88888.00 2009-08-06 02:54:25.125 218 12837.02 49.38 55110.40 88888.00 2009-08-06 02:54:25.250 218 12836.95 49.35 55110.40 88888.00 2009-08-06 02:54:25.375 218 12837.02 49.40 55110.38 88888.00 2009-08-06 02:54:25.500 218 12837.00 49.40 55110.40 88888.00 2009-08-06 02:54:25.625 218 12837.00 49.40 55110.43 88888.00 2009-08-06 02:54:25.750 218 12837.00 49.35 55110.40 88888.00 2009-08-06 02:54:25.875 218 12837.00 49.35 55110.40 88888.00 2009-08-06 02:54:26.000 218 12837.05 49.40 55110.40 88888.00 2009-08-06 02:54:26.125 218 12837.02 49.40 55110.43 88888.00 2009-08-06 02:54:26.250 218 12836.98 49.33 55110.40 88888.00 2009-08-06 02:54:26.375 218 12836.95 49.38 55110.40 88888.00 2009-08-06 02:54:26.500 218 12837.00 49.42 55110.43 88888.00 2009-08-06 02:54:26.625 218 12837.05 49.42 55110.43 88888.00 2009-08-06 02:54:26.750 218 12837.02 49.40 55110.43 88888.00 2009-08-06 02:54:26.875 218 12837.08 49.38 55110.40 88888.00 2009-08-06 02:54:27.000 218 12837.08 49.38 55110.40 88888.00 2009-08-06 02:54:27.125 218 12837.00 49.40 55110.40 88888.00 2009-08-06 02:54:27.250 218 12836.90 49.42 55110.43 88888.00 2009-08-06 02:54:27.375 218 12836.92 49.38 55110.40 88888.00 2009-08-06 02:54:27.500 218 12836.92 49.33 55110.38 88888.00 2009-08-06 02:54:27.625 218 12837.00 49.35 55110.40 88888.00 2009-08-06 02:54:27.750 218 12836.98 49.30 55110.43 88888.00 2009-08-06 02:54:27.875 218 12836.95 49.30 55110.38 88888.00 2009-08-06 02:54:28.000 218 12836.98 49.40 55110.40 88888.00 2009-08-06 02:54:28.125 218 12836.88 49.40 55110.43 88888.00 2009-08-06 02:54:28.250 218 12836.83 49.40 55110.43 88888.00 2009-08-06 02:54:28.375 218 12836.90 49.40 55110.40 88888.00 2009-08-06 02:54:28.500 218 12836.98 49.40 55110.43 88888.00 2009-08-06 02:54:28.625 218 12836.92 49.40 55110.43 88888.00 2009-08-06 02:54:28.750 218 12836.90 49.40 55110.43 88888.00 2009-08-06 02:54:28.875 218 12836.90 49.40 55110.40 88888.00 2009-08-06 02:54:29.000 218 12836.92 49.45 55110.38 88888.00 2009-08-06 02:54:29.125 218 12836.85 49.40 55110.40 88888.00 2009-08-06 02:54:29.250 218 12836.80 49.33 55110.38 88888.00 2009-08-06 02:54:29.375 218 12836.77 49.33 55110.32 88888.00 2009-08-06 02:54:29.500 218 12836.75 49.33 55110.35 88888.00 2009-08-06 02:54:29.625 218 12836.83 49.42 55110.40 88888.00 2009-08-06 02:54:29.750 218 12836.85 49.45 55110.40 88888.00 2009-08-06 02:54:29.875 218 12836.80 49.40 55110.40 88888.00 2009-08-06 02:54:30.000 218 12836.83 49.38 55110.40 88888.00 2009-08-06 02:54:30.125 218 12836.88 49.42 55110.43 88888.00 2009-08-06 02:54:30.250 218 12836.95 49.42 55110.43 88888.00 2009-08-06 02:54:30.375 218 12836.92 49.42 55110.40 88888.00 2009-08-06 02:54:30.500 218 12836.83 49.40 55110.38 88888.00 2009-08-06 02:54:30.625 218 12836.77 49.38 55110.38 88888.00 2009-08-06 02:54:30.750 218 12836.77 49.42 55110.40 88888.00 2009-08-06 02:54:30.875 218 12836.83 49.42 55110.40 88888.00 2009-08-06 02:54:31.000 218 12836.75 49.45 55110.40 88888.00 2009-08-06 02:54:31.125 218 12836.75 49.40 55110.40 88888.00 2009-08-06 02:54:31.250 218 12836.75 49.35 55110.40 88888.00 2009-08-06 02:54:31.375 218 12836.80 49.33 55110.40 88888.00 2009-08-06 02:54:31.500 218 12836.85 49.35 55110.40 88888.00 2009-08-06 02:54:31.625 218 12836.80 49.35 55110.38 88888.00 2009-08-06 02:54:31.750 218 12836.85 49.40 55110.40 88888.00 2009-08-06 02:54:31.875 218 12836.85 49.45 55110.40 88888.00 2009-08-06 02:54:32.000 218 12836.80 49.38 55110.38 88888.00 2009-08-06 02:54:32.125 218 12836.80 49.38 55110.38 88888.00 2009-08-06 02:54:32.250 218 12836.85 49.45 55110.43 88888.00 2009-08-06 02:54:32.375 218 12836.85 49.42 55110.40 88888.00 2009-08-06 02:54:32.500 218 12836.80 49.42 55110.40 88888.00 2009-08-06 02:54:32.625 218 12836.80 49.38 55110.40 88888.00 2009-08-06 02:54:32.750 218 12836.75 49.33 55110.38 88888.00 2009-08-06 02:54:32.875 218 12836.73 49.33 55110.38 88888.00 2009-08-06 02:54:33.000 218 12836.70 49.38 55110.38 88888.00 2009-08-06 02:54:33.125 218 12836.75 49.45 55110.40 88888.00 2009-08-06 02:54:33.250 218 12836.75 49.45 55110.40 88888.00 2009-08-06 02:54:33.375 218 12836.75 49.45 55110.38 88888.00 2009-08-06 02:54:33.500 218 12836.73 49.42 55110.38 88888.00 2009-08-06 02:54:33.625 218 12836.70 49.42 55110.35 88888.00 2009-08-06 02:54:33.750 218 12836.67 49.42 55110.38 88888.00 2009-08-06 02:54:33.875 218 12836.73 49.40 55110.38 88888.00 2009-08-06 02:54:34.000 218 12836.70 49.38 55110.38 88888.00 2009-08-06 02:54:34.125 218 12836.70 49.40 55110.38 88888.00 2009-08-06 02:54:34.250 218 12836.73 49.33 55110.35 88888.00 2009-08-06 02:54:34.375 218 12836.70 49.27 55110.35 88888.00 2009-08-06 02:54:34.500 218 12836.67 49.33 55110.35 88888.00 2009-08-06 02:54:34.625 218 12836.75 49.40 55110.35 88888.00 2009-08-06 02:54:34.750 218 12836.75 49.40 55110.38 88888.00 2009-08-06 02:54:34.875 218 12836.75 49.35 55110.32 88888.00 2009-08-06 02:54:35.000 218 12836.77 49.30 55110.35 88888.00 2009-08-06 02:54:35.125 218 12836.80 49.42 55110.40 88888.00 2009-08-06 02:54:35.250 218 12836.75 49.38 55110.35 88888.00 2009-08-06 02:54:35.375 218 12836.65 49.35 55110.35 88888.00 2009-08-06 02:54:35.500 218 12836.60 49.35 55110.35 88888.00 2009-08-06 02:54:35.625 218 12836.65 49.35 55110.35 88888.00 2009-08-06 02:54:35.750 218 12836.73 49.30 55110.32 88888.00 2009-08-06 02:54:35.875 218 12836.73 49.30 55110.32 88888.00 2009-08-06 02:54:36.000 218 12836.65 49.38 55110.32 88888.00 2009-08-06 02:54:36.125 218 12836.62 49.42 55110.35 88888.00 2009-08-06 02:54:36.250 218 12836.70 49.42 55110.38 88888.00 2009-08-06 02:54:36.375 218 12836.77 49.40 55110.32 88888.00 2009-08-06 02:54:36.500 218 12836.80 49.42 55110.32 88888.00 2009-08-06 02:54:36.625 218 12836.77 49.42 55110.32 88888.00 2009-08-06 02:54:36.750 218 12836.77 49.42 55110.30 88888.00 2009-08-06 02:54:36.875 218 12836.75 49.42 55110.30 88888.00 2009-08-06 02:54:37.000 218 12836.75 49.40 55110.32 88888.00 2009-08-06 02:54:37.125 218 12836.73 49.42 55110.32 88888.00 2009-08-06 02:54:37.250 218 12836.73 49.45 55110.32 88888.00 2009-08-06 02:54:37.375 218 12836.70 49.38 55110.30 88888.00 2009-08-06 02:54:37.500 218 12836.67 49.38 55110.30 88888.00 2009-08-06 02:54:37.625 218 12836.65 49.40 55110.30 88888.00 2009-08-06 02:54:37.750 218 12836.60 49.40 55110.32 88888.00 2009-08-06 02:54:37.875 218 12836.62 49.45 55110.32 88888.00 2009-08-06 02:54:38.000 218 12836.65 49.45 55110.32 88888.00 2009-08-06 02:54:38.125 218 12836.65 49.42 55110.32 88888.00 2009-08-06 02:54:38.250 218 12836.52 49.38 55110.28 88888.00 2009-08-06 02:54:38.375 218 12836.52 49.38 55110.30 88888.00 2009-08-06 02:54:38.500 218 12836.60 49.48 55110.32 88888.00 2009-08-06 02:54:38.625 218 12836.60 49.48 55110.32 88888.00 2009-08-06 02:54:38.750 218 12836.65 49.45 55110.35 88888.00 2009-08-06 02:54:38.875 218 12836.62 49.40 55110.35 88888.00 2009-08-06 02:54:39.000 218 12836.70 49.42 55110.32 88888.00 2009-08-06 02:54:39.125 218 12836.75 49.45 55110.32 88888.00 2009-08-06 02:54:39.250 218 12836.65 49.40 55110.28 88888.00 2009-08-06 02:54:39.375 218 12836.62 49.40 55110.30 88888.00 2009-08-06 02:54:39.500 218 12836.65 49.45 55110.32 88888.00 2009-08-06 02:54:39.625 218 12836.67 49.50 55110.32 88888.00 2009-08-06 02:54:39.750 218 12836.73 49.45 55110.30 88888.00 2009-08-06 02:54:39.875 218 12836.70 49.40 55110.30 88888.00 2009-08-06 02:54:40.000 218 12836.73 49.40 55110.28 88888.00 2009-08-06 02:54:40.125 218 12836.70 49.40 55110.28 88888.00 2009-08-06 02:54:40.250 218 12836.60 49.38 55110.28 88888.00 2009-08-06 02:54:40.375 218 12836.62 49.45 55110.35 88888.00 2009-08-06 02:54:40.500 218 12836.70 49.52 55110.35 88888.00 2009-08-06 02:54:40.625 218 12836.70 49.45 55110.30 88888.00 2009-08-06 02:54:40.750 218 12836.67 49.48 55110.32 88888.00 2009-08-06 02:54:40.875 218 12836.65 49.50 55110.30 88888.00 2009-08-06 02:54:41.000 218 12836.67 49.55 55110.30 88888.00 2009-08-06 02:54:41.125 218 12836.67 49.58 55110.30 88888.00 2009-08-06 02:54:41.250 218 12836.55 49.52 55110.32 88888.00 2009-08-06 02:54:41.375 218 12836.52 49.52 55110.30 88888.00 2009-08-06 02:54:41.500 218 12836.52 49.58 55110.32 88888.00 2009-08-06 02:54:41.625 218 12836.48 49.58 55110.32 88888.00 2009-08-06 02:54:41.750 218 12836.50 49.52 55110.30 88888.00 2009-08-06 02:54:41.875 218 12836.52 49.50 55110.30 88888.00 2009-08-06 02:54:42.000 218 12836.60 49.42 55110.30 88888.00 2009-08-06 02:54:42.125 218 12836.65 49.50 55110.32 88888.00 2009-08-06 02:54:42.250 218 12836.58 49.52 55110.32 88888.00 2009-08-06 02:54:42.375 218 12836.52 49.50 55110.30 88888.00 2009-08-06 02:54:42.500 218 12836.52 49.48 55110.28 88888.00 2009-08-06 02:54:42.625 218 12836.58 49.48 55110.28 88888.00 2009-08-06 02:54:42.750 218 12836.55 49.55 55110.28 88888.00 2009-08-06 02:54:42.875 218 12836.52 49.55 55110.30 88888.00 2009-08-06 02:54:43.000 218 12836.52 49.52 55110.28 88888.00 2009-08-06 02:54:43.125 218 12836.52 49.52 55110.28 88888.00 2009-08-06 02:54:43.250 218 12836.58 49.50 55110.30 88888.00 2009-08-06 02:54:43.375 218 12836.60 49.52 55110.32 88888.00 2009-08-06 02:54:43.500 218 12836.42 49.48 55110.30 88888.00 2009-08-06 02:54:43.625 218 12836.35 49.52 55110.28 88888.00 2009-08-06 02:54:43.750 218 12836.38 49.52 55110.28 88888.00 2009-08-06 02:54:43.875 218 12836.38 49.50 55110.28 88888.00 2009-08-06 02:54:44.000 218 12836.42 49.55 55110.28 88888.00 2009-08-06 02:54:44.125 218 12836.42 49.55 55110.30 88888.00 2009-08-06 02:54:44.250 218 12836.48 49.52 55110.32 88888.00 2009-08-06 02:54:44.375 218 12836.48 49.50 55110.30 88888.00 2009-08-06 02:54:44.500 218 12836.42 49.45 55110.28 88888.00 2009-08-06 02:54:44.625 218 12836.33 49.50 55110.25 88888.00 2009-08-06 02:54:44.750 218 12836.33 49.55 55110.28 88888.00 2009-08-06 02:54:44.875 218 12836.48 49.58 55110.28 88888.00 2009-08-06 02:54:45.000 218 12836.52 49.58 55110.28 88888.00 2009-08-06 02:54:45.125 218 12836.45 49.55 55110.28 88888.00 2009-08-06 02:54:45.250 218 12836.42 49.50 55110.25 88888.00 2009-08-06 02:54:45.375 218 12836.50 49.55 55110.28 88888.00 2009-08-06 02:54:45.500 218 12836.48 49.58 55110.28 88888.00 2009-08-06 02:54:45.625 218 12836.48 49.60 55110.28 88888.00 2009-08-06 02:54:45.750 218 12836.48 49.58 55110.28 88888.00 2009-08-06 02:54:45.875 218 12836.45 49.58 55110.30 88888.00 2009-08-06 02:54:46.000 218 12836.40 49.55 55110.25 88888.00 2009-08-06 02:54:46.125 218 12836.40 49.58 55110.25 88888.00 2009-08-06 02:54:46.250 218 12836.42 49.55 55110.30 88888.00 2009-08-06 02:54:46.375 218 12836.45 49.58 55110.28 88888.00 2009-08-06 02:54:46.500 218 12836.42 49.58 55110.25 88888.00 2009-08-06 02:54:46.625 218 12836.48 49.60 55110.30 88888.00 2009-08-06 02:54:46.750 218 12836.40 49.55 55110.28 88888.00 2009-08-06 02:54:46.875 218 12836.38 49.52 55110.25 88888.00 2009-08-06 02:54:47.000 218 12836.42 49.58 55110.28 88888.00 2009-08-06 02:54:47.125 218 12836.48 49.65 55110.30 88888.00 2009-08-06 02:54:47.250 218 12836.42 49.55 55110.25 88888.00 2009-08-06 02:54:47.375 218 12836.52 49.52 55110.28 88888.00 2009-08-06 02:54:47.500 218 12836.60 49.58 55110.28 88888.00 2009-08-06 02:54:47.625 218 12836.60 49.58 55110.30 88888.00 2009-08-06 02:54:47.750 218 12836.55 49.52 55110.28 88888.00 2009-08-06 02:54:47.875 218 12836.52 49.52 55110.25 88888.00 2009-08-06 02:54:48.000 218 12836.42 49.52 55110.25 88888.00 2009-08-06 02:54:48.125 218 12836.40 49.52 55110.25 88888.00 2009-08-06 02:54:48.250 218 12836.45 49.50 55110.25 88888.00 2009-08-06 02:54:48.375 218 12836.45 49.52 55110.25 88888.00 2009-08-06 02:54:48.500 218 12836.38 49.52 55110.25 88888.00 2009-08-06 02:54:48.625 218 12836.42 49.50 55110.25 88888.00 2009-08-06 02:54:48.750 218 12836.48 49.58 55110.28 88888.00 2009-08-06 02:54:48.875 218 12836.40 49.58 55110.25 88888.00 2009-08-06 02:54:49.000 218 12836.40 49.55 55110.25 88888.00 2009-08-06 02:54:49.125 218 12836.45 49.52 55110.25 88888.00 2009-08-06 02:54:49.250 218 12836.50 49.52 55110.22 88888.00 2009-08-06 02:54:49.375 218 12836.48 49.50 55110.22 88888.00 2009-08-06 02:54:49.500 218 12836.45 49.52 55110.22 88888.00 2009-08-06 02:54:49.625 218 12836.45 49.55 55110.25 88888.00 2009-08-06 02:54:49.750 218 12836.40 49.55 55110.25 88888.00 2009-08-06 02:54:49.875 218 12836.50 49.58 55110.25 88888.00 2009-08-06 02:54:50.000 218 12836.55 49.55 55110.25 88888.00 2009-08-06 02:54:50.125 218 12836.58 49.55 55110.28 88888.00 2009-08-06 02:54:50.250 218 12836.55 49.52 55110.28 88888.00 2009-08-06 02:54:50.375 218 12836.48 49.48 55110.25 88888.00 2009-08-06 02:54:50.500 218 12836.40 49.45 55110.22 88888.00 2009-08-06 02:54:50.625 218 12836.40 49.48 55110.28 88888.00 2009-08-06 02:54:50.750 218 12836.50 49.52 55110.28 88888.00 2009-08-06 02:54:50.875 218 12836.52 49.55 55110.25 88888.00 2009-08-06 02:54:51.000 218 12836.52 49.48 55110.20 88888.00 2009-08-06 02:54:51.125 218 12836.52 49.45 55110.22 88888.00 2009-08-06 02:54:51.250 218 12836.50 49.42 55110.22 88888.00 2009-08-06 02:54:51.375 218 12836.52 49.42 55110.22 88888.00 2009-08-06 02:54:51.500 218 12836.52 49.45 55110.22 88888.00 2009-08-06 02:54:51.625 218 12836.50 49.48 55110.25 88888.00 2009-08-06 02:54:51.750 218 12836.55 49.55 55110.22 88888.00 2009-08-06 02:54:51.875 218 12836.50 49.55 55110.22 88888.00 2009-08-06 02:54:52.000 218 12836.50 49.50 55110.18 88888.00 2009-08-06 02:54:52.125 218 12836.38 49.48 55110.18 88888.00 2009-08-06 02:54:52.250 218 12836.38 49.50 55110.20 88888.00 2009-08-06 02:54:52.375 218 12836.42 49.50 55110.20 88888.00 2009-08-06 02:54:52.500 218 12836.50 49.48 55110.20 88888.00 2009-08-06 02:54:52.625 218 12836.52 49.52 55110.22 88888.00 2009-08-06 02:54:52.750 218 12836.55 49.50 55110.22 88888.00 2009-08-06 02:54:52.875 218 12836.52 49.55 55110.25 88888.00 2009-08-06 02:54:53.000 218 12836.55 49.55 55110.25 88888.00 2009-08-06 02:54:53.125 218 12836.48 49.50 55110.22 88888.00 2009-08-06 02:54:53.250 218 12836.40 49.45 55110.20 88888.00 2009-08-06 02:54:53.375 218 12836.40 49.48 55110.20 88888.00 2009-08-06 02:54:53.500 218 12836.45 49.48 55110.20 88888.00 2009-08-06 02:54:53.625 218 12836.48 49.48 55110.20 88888.00 2009-08-06 02:54:53.750 218 12836.45 49.52 55110.20 88888.00 2009-08-06 02:54:53.875 218 12836.42 49.50 55110.20 88888.00 2009-08-06 02:54:54.000 218 12836.38 49.45 55110.15 88888.00 2009-08-06 02:54:54.125 218 12836.33 49.42 55110.15 88888.00 2009-08-06 02:54:54.250 218 12836.33 49.52 55110.20 88888.00 2009-08-06 02:54:54.375 218 12836.35 49.52 55110.18 88888.00 2009-08-06 02:54:54.500 218 12836.40 49.45 55110.18 88888.00 2009-08-06 02:54:54.625 218 12836.35 49.45 55110.15 88888.00 2009-08-06 02:54:54.750 218 12836.33 49.45 55110.18 88888.00 2009-08-06 02:54:54.875 218 12836.30 49.52 55110.20 88888.00 2009-08-06 02:54:55.000 218 12836.33 49.45 55110.18 88888.00 2009-08-06 02:54:55.125 218 12836.35 49.42 55110.18 88888.00 2009-08-06 02:54:55.250 218 12836.33 49.42 55110.18 88888.00 2009-08-06 02:54:55.375 218 12836.35 49.45 55110.18 88888.00 2009-08-06 02:54:55.500 218 12836.38 49.45 55110.18 88888.00 2009-08-06 02:54:55.625 218 12836.42 49.45 55110.20 88888.00 2009-08-06 02:54:55.750 218 12836.52 49.48 55110.22 88888.00 2009-08-06 02:54:55.875 218 12836.55 49.55 55110.22 88888.00 2009-08-06 02:54:56.000 218 12836.52 49.58 55110.22 88888.00 2009-08-06 02:54:56.125 218 12836.42 49.52 55110.22 88888.00 2009-08-06 02:54:56.250 218 12836.42 49.50 55110.22 88888.00 2009-08-06 02:54:56.375 218 12836.40 49.45 55110.20 88888.00 2009-08-06 02:54:56.500 218 12836.42 49.45 55110.20 88888.00 2009-08-06 02:54:56.625 218 12836.40 49.42 55110.18 88888.00 2009-08-06 02:54:56.750 218 12836.40 49.42 55110.18 88888.00 2009-08-06 02:54:56.875 218 12836.40 49.48 55110.20 88888.00 2009-08-06 02:54:57.000 218 12836.35 49.52 55110.20 88888.00 2009-08-06 02:54:57.125 218 12836.35 49.55 55110.20 88888.00 2009-08-06 02:54:57.250 218 12836.42 49.52 55110.18 88888.00 2009-08-06 02:54:57.375 218 12836.52 49.48 55110.20 88888.00 2009-08-06 02:54:57.500 218 12836.52 49.50 55110.20 88888.00 2009-08-06 02:54:57.625 218 12836.50 49.50 55110.18 88888.00 2009-08-06 02:54:57.750 218 12836.48 49.50 55110.18 88888.00 2009-08-06 02:54:57.875 218 12836.45 49.42 55110.15 88888.00 2009-08-06 02:54:58.000 218 12836.40 49.40 55110.18 88888.00 2009-08-06 02:54:58.125 218 12836.45 49.42 55110.20 88888.00 2009-08-06 02:54:58.250 218 12836.45 49.48 55110.20 88888.00 2009-08-06 02:54:58.375 218 12836.50 49.50 55110.20 88888.00 2009-08-06 02:54:58.500 218 12836.45 49.48 55110.18 88888.00 2009-08-06 02:54:58.625 218 12836.42 49.45 55110.12 88888.00 2009-08-06 02:54:58.750 218 12836.50 49.45 55110.15 88888.00 2009-08-06 02:54:58.875 218 12836.42 49.40 55110.15 88888.00 2009-08-06 02:54:59.000 218 12836.42 49.50 55110.20 88888.00 2009-08-06 02:54:59.125 218 12836.42 49.48 55110.20 88888.00 2009-08-06 02:54:59.250 218 12836.33 49.40 55110.20 88888.00 2009-08-06 02:54:59.375 218 12836.38 49.45 55110.18 88888.00 2009-08-06 02:54:59.500 218 12836.40 49.50 55110.15 88888.00 2009-08-06 02:54:59.625 218 12836.40 49.45 55110.15 88888.00 2009-08-06 02:54:59.750 218 12836.42 49.40 55110.15 88888.00 2009-08-06 02:54:59.875 218 12836.40 49.40 55110.15 88888.00 2009-08-06 02:55:00.000 218 12836.33 49.45 55110.15 88888.00 2009-08-06 02:55:00.125 218 12836.35 49.50 55110.18 88888.00 2009-08-06 02:55:00.250 218 12836.35 49.48 55110.15 88888.00 2009-08-06 02:55:00.375 218 12836.40 49.42 55110.15 88888.00 2009-08-06 02:55:00.500 218 12836.38 49.42 55110.15 88888.00 2009-08-06 02:55:00.625 218 12836.35 49.42 55110.18 88888.00 2009-08-06 02:55:00.750 218 12836.30 49.42 55110.18 88888.00 2009-08-06 02:55:00.875 218 12836.30 49.42 55110.18 88888.00 2009-08-06 02:55:01.000 218 12836.30 49.42 55110.18 88888.00 2009-08-06 02:55:01.125 218 12836.45 49.35 55110.18 88888.00 2009-08-06 02:55:01.250 218 12836.50 49.35 55110.20 88888.00 2009-08-06 02:55:01.375 218 12836.42 49.38 55110.18 88888.00 2009-08-06 02:55:01.500 218 12836.33 49.38 55110.15 88888.00 2009-08-06 02:55:01.625 218 12836.35 49.42 55110.12 88888.00 2009-08-06 02:55:01.750 218 12836.45 49.50 55110.18 88888.00 2009-08-06 02:55:01.875 218 12836.52 49.52 55110.18 88888.00 2009-08-06 02:55:02.000 218 12836.45 49.48 55110.15 88888.00 2009-08-06 02:55:02.125 218 12836.42 49.45 55110.12 88888.00 2009-08-06 02:55:02.250 218 12836.38 49.35 55110.15 88888.00 2009-08-06 02:55:02.375 218 12836.33 49.38 55110.15 88888.00 2009-08-06 02:55:02.500 218 12836.40 49.45 55110.15 88888.00 2009-08-06 02:55:02.625 218 12836.42 49.45 55110.20 88888.00 2009-08-06 02:55:02.750 218 12836.42 49.40 55110.15 88888.00 2009-08-06 02:55:02.875 218 12836.35 49.38 55110.18 88888.00 2009-08-06 02:55:03.000 218 12836.33 49.33 55110.15 88888.00 2009-08-06 02:55:03.125 218 12836.38 49.40 55110.20 88888.00 2009-08-06 02:55:03.250 218 12836.48 49.45 55110.20 88888.00 2009-08-06 02:55:03.375 218 12836.50 49.42 55110.18 88888.00 2009-08-06 02:55:03.500 218 12836.50 49.38 55110.15 88888.00 2009-08-06 02:55:03.625 218 12836.45 49.42 55110.15 88888.00 2009-08-06 02:55:03.750 218 12836.38 49.45 55110.18 88888.00 2009-08-06 02:55:03.875 218 12836.33 49.48 55110.18 88888.00 2009-08-06 02:55:04.000 218 12836.42 49.48 55110.20 88888.00 2009-08-06 02:55:04.125 218 12836.50 49.45 55110.20 88888.00 2009-08-06 02:55:04.250 218 12836.45 49.50 55110.20 88888.00 2009-08-06 02:55:04.375 218 12836.42 49.45 55110.18 88888.00 2009-08-06 02:55:04.500 218 12836.35 49.33 55110.12 88888.00 2009-08-06 02:55:04.625 218 12836.33 49.35 55110.12 88888.00 2009-08-06 02:55:04.750 218 12836.35 49.40 55110.15 88888.00 2009-08-06 02:55:04.875 218 12836.38 49.35 55110.10 88888.00 2009-08-06 02:55:05.000 218 12836.40 49.33 55110.12 88888.00 2009-08-06 02:55:05.125 218 12836.35 49.35 55110.12 88888.00 2009-08-06 02:55:05.250 218 12836.30 49.40 55110.15 88888.00 2009-08-06 02:55:05.375 218 12836.40 49.45 55110.18 88888.00 2009-08-06 02:55:05.500 218 12836.42 49.38 55110.18 88888.00 2009-08-06 02:55:05.625 218 12836.40 49.33 55110.12 88888.00 2009-08-06 02:55:05.750 218 12836.35 49.35 55110.12 88888.00 2009-08-06 02:55:05.875 218 12836.40 49.35 55110.15 88888.00 2009-08-06 02:55:06.000 218 12836.40 49.40 55110.12 88888.00 2009-08-06 02:55:06.125 218 12836.35 49.40 55110.15 88888.00 2009-08-06 02:55:06.250 218 12836.33 49.33 55110.12 88888.00 2009-08-06 02:55:06.375 218 12836.35 49.30 55110.10 88888.00 2009-08-06 02:55:06.500 218 12836.35 49.30 55110.12 88888.00 2009-08-06 02:55:06.625 218 12836.38 49.30 55110.12 88888.00 2009-08-06 02:55:06.750 218 12836.35 49.30 55110.10 88888.00 2009-08-06 02:55:06.875 218 12836.30 49.33 55110.12 88888.00 2009-08-06 02:55:07.000 218 12836.30 49.33 55110.10 88888.00 2009-08-06 02:55:07.125 218 12836.30 49.27 55110.07 88888.00 2009-08-06 02:55:07.250 218 12836.27 49.35 55110.12 88888.00 2009-08-06 02:55:07.375 218 12836.33 49.40 55110.12 88888.00 2009-08-06 02:55:07.500 218 12836.33 49.40 55110.12 88888.00 2009-08-06 02:55:07.625 218 12836.27 49.30 55110.10 88888.00 2009-08-06 02:55:07.750 218 12836.25 49.27 55110.10 88888.00 2009-08-06 02:55:07.875 218 12836.20 49.30 55110.10 88888.00 2009-08-06 02:55:08.000 218 12836.27 49.30 55110.10 88888.00 2009-08-06 02:55:08.125 218 12836.33 49.38 55110.18 88888.00 2009-08-06 02:55:08.250 218 12836.30 49.33 55110.12 88888.00 2009-08-06 02:55:08.375 218 12836.35 49.35 55110.07 88888.00 2009-08-06 02:55:08.500 218 12836.33 49.33 55110.10 88888.00 2009-08-06 02:55:08.625 218 12836.33 49.27 55110.12 88888.00 2009-08-06 02:55:08.750 218 12836.33 49.33 55110.12 88888.00 2009-08-06 02:55:08.875 218 12836.35 49.35 55110.15 88888.00 2009-08-06 02:55:09.000 218 12836.35 49.30 55110.10 88888.00 2009-08-06 02:55:09.125 218 12836.35 49.27 55110.12 88888.00 2009-08-06 02:55:09.250 218 12836.33 49.27 55110.12 88888.00 2009-08-06 02:55:09.375 218 12836.30 49.25 55110.07 88888.00 2009-08-06 02:55:09.500 218 12836.27 49.23 55110.07 88888.00 2009-08-06 02:55:09.625 218 12836.33 49.23 55110.07 88888.00 2009-08-06 02:55:09.750 218 12836.35 49.25 55110.10 88888.00 2009-08-06 02:55:09.875 218 12836.38 49.25 55110.10 88888.00 2009-08-06 02:55:10.000 218 12836.33 49.27 55110.07 88888.00 2009-08-06 02:55:10.125 218 12836.38 49.27 55110.10 88888.00 2009-08-06 02:55:10.250 218 12836.30 49.27 55110.10 88888.00 2009-08-06 02:55:10.375 218 12836.33 49.30 55110.10 88888.00 2009-08-06 02:55:10.500 218 12836.38 49.25 55110.10 88888.00 2009-08-06 02:55:10.625 218 12836.35 49.25 55110.12 88888.00 2009-08-06 02:55:10.750 218 12836.35 49.25 55110.12 88888.00 2009-08-06 02:55:10.875 218 12836.35 49.27 55110.15 88888.00 2009-08-06 02:55:11.000 218 12836.33 49.25 55110.12 88888.00 2009-08-06 02:55:11.125 218 12836.30 49.20 55110.10 88888.00 2009-08-06 02:55:11.250 218 12836.25 49.17 55110.10 88888.00 2009-08-06 02:55:11.375 218 12836.30 49.25 55110.12 88888.00 2009-08-06 02:55:11.500 218 12836.27 49.27 55110.12 88888.00 2009-08-06 02:55:11.625 218 12836.25 49.27 55110.12 88888.00 2009-08-06 02:55:11.750 218 12836.25 49.23 55110.10 88888.00 2009-08-06 02:55:11.875 218 12836.23 49.15 55110.07 88888.00 2009-08-06 02:55:12.000 218 12836.20 49.20 55110.07 88888.00 2009-08-06 02:55:12.125 218 12836.17 49.23 55110.10 88888.00 2009-08-06 02:55:12.250 218 12836.20 49.23 55110.12 88888.00 2009-08-06 02:55:12.375 218 12836.23 49.23 55110.10 88888.00 2009-08-06 02:55:12.500 218 12836.25 49.20 55110.07 88888.00 2009-08-06 02:55:12.625 218 12836.20 49.25 55110.10 88888.00 2009-08-06 02:55:12.750 218 12836.20 49.23 55110.10 88888.00 2009-08-06 02:55:12.875 218 12836.20 49.23 55110.10 88888.00 2009-08-06 02:55:13.000 218 12836.27 49.23 55110.10 88888.00 2009-08-06 02:55:13.125 218 12836.27 49.23 55110.10 88888.00 2009-08-06 02:55:13.250 218 12836.27 49.23 55110.10 88888.00 2009-08-06 02:55:13.375 218 12836.30 49.27 55110.07 88888.00 2009-08-06 02:55:13.500 218 12836.33 49.20 55110.07 88888.00 2009-08-06 02:55:13.625 218 12836.33 49.17 55110.10 88888.00 2009-08-06 02:55:13.750 218 12836.30 49.20 55110.10 88888.00 2009-08-06 02:55:13.875 218 12836.30 49.23 55110.10 88888.00 2009-08-06 02:55:14.000 218 12836.38 49.23 55110.10 88888.00 2009-08-06 02:55:14.125 218 12836.42 49.23 55110.10 88888.00 2009-08-06 02:55:14.250 218 12836.35 49.25 55110.12 88888.00 2009-08-06 02:55:14.375 218 12836.40 49.23 55110.07 88888.00 2009-08-06 02:55:14.500 218 12836.50 49.27 55110.12 88888.00 2009-08-06 02:55:14.625 218 12836.50 49.30 55110.18 88888.00 2009-08-06 02:55:14.750 218 12836.45 49.27 55110.12 88888.00 2009-08-06 02:55:14.875 218 12836.35 49.17 55110.07 88888.00 2009-08-06 02:55:15.000 218 12836.35 49.17 55110.03 88888.00 2009-08-06 02:55:15.125 218 12836.38 49.12 55110.10 88888.00 2009-08-06 02:55:15.250 218 12836.38 49.15 55110.12 88888.00 2009-08-06 02:55:15.375 218 12836.30 49.12 55110.07 88888.00 2009-08-06 02:55:15.500 218 12836.30 49.12 55110.05 88888.00 2009-08-06 02:55:15.625 218 12836.38 49.20 55110.07 88888.00 2009-08-06 02:55:15.750 218 12836.40 49.12 55110.05 88888.00 2009-08-06 02:55:15.875 218 12836.45 49.20 55110.10 88888.00 2009-08-06 02:55:16.000 218 12836.42 49.12 55110.07 88888.00 2009-08-06 02:55:16.125 218 12836.38 49.12 55110.07 88888.00 2009-08-06 02:55:16.250 218 12836.33 49.17 55110.07 88888.00 2009-08-06 02:55:16.375 218 12836.33 49.10 55110.07 88888.00 2009-08-06 02:55:16.500 218 12836.33 49.12 55110.07 88888.00 2009-08-06 02:55:16.625 218 12836.35 49.08 55110.07 88888.00 2009-08-06 02:55:16.750 218 12836.35 49.08 55110.07 88888.00 2009-08-06 02:55:16.875 218 12836.40 49.10 55110.07 88888.00 2009-08-06 02:55:17.000 218 12836.40 49.15 55110.10 88888.00 2009-08-06 02:55:17.125 218 12836.38 49.17 55110.10 88888.00 2009-08-06 02:55:17.250 218 12836.30 49.08 55110.07 88888.00 2009-08-06 02:55:17.375 218 12836.30 49.10 55110.10 88888.00 2009-08-06 02:55:17.500 218 12836.30 49.08 55110.10 88888.00 2009-08-06 02:55:17.625 218 12836.38 49.08 55110.12 88888.00 2009-08-06 02:55:17.750 218 12836.38 49.08 55110.10 88888.00 2009-08-06 02:55:17.875 218 12836.33 49.00 55110.10 88888.00 2009-08-06 02:55:18.000 218 12836.38 48.98 55110.07 88888.00 2009-08-06 02:55:18.125 218 12836.33 49.00 55110.07 88888.00 2009-08-06 02:55:18.250 218 12836.25 49.05 55110.05 88888.00 2009-08-06 02:55:18.375 218 12836.30 49.10 55110.10 88888.00 2009-08-06 02:55:18.500 218 12836.40 49.08 55110.12 88888.00 2009-08-06 02:55:18.625 218 12836.40 49.05 55110.10 88888.00 2009-08-06 02:55:18.750 218 12836.38 49.08 55110.10 88888.00 2009-08-06 02:55:18.875 218 12836.33 49.02 55110.10 88888.00 2009-08-06 02:55:19.000 218 12836.33 49.02 55110.05 88888.00 2009-08-06 02:55:19.125 218 12836.27 48.95 55110.07 88888.00 2009-08-06 02:55:19.250 218 12836.27 48.95 55110.07 88888.00 2009-08-06 02:55:19.375 218 12836.33 49.00 55110.05 88888.00 2009-08-06 02:55:19.500 218 12836.40 49.02 55110.05 88888.00 2009-08-06 02:55:19.625 218 12836.48 49.05 55110.07 88888.00 2009-08-06 02:55:19.750 218 12836.42 49.02 55110.05 88888.00 2009-08-06 02:55:19.875 218 12836.42 48.95 55110.05 88888.00 2009-08-06 02:55:20.000 218 12836.45 49.00 55110.05 88888.00 2009-08-06 02:55:20.125 218 12836.45 49.02 55110.07 88888.00 2009-08-06 02:55:20.250 218 12836.40 48.95 55110.05 88888.00 2009-08-06 02:55:20.375 218 12836.45 48.92 55110.03 88888.00 2009-08-06 02:55:20.500 218 12836.58 49.00 55110.05 88888.00 2009-08-06 02:55:20.625 218 12836.60 49.08 55110.07 88888.00 2009-08-06 02:55:20.750 218 12836.50 49.02 55110.05 88888.00 2009-08-06 02:55:20.875 218 12836.45 48.98 55110.05 88888.00 2009-08-06 02:55:21.000 218 12836.45 49.00 55110.03 88888.00 2009-08-06 02:55:21.125 218 12836.50 49.00 55110.05 88888.00 2009-08-06 02:55:21.250 218 12836.42 48.95 55110.00 88888.00 2009-08-06 02:55:21.375 218 12836.45 48.92 55110.03 88888.00 2009-08-06 02:55:21.500 218 12836.48 48.98 55110.00 88888.00 2009-08-06 02:55:21.625 218 12836.48 48.98 55110.03 88888.00 2009-08-06 02:55:21.750 218 12836.50 48.95 55110.05 88888.00 2009-08-06 02:55:21.875 218 12836.48 48.95 55110.03 88888.00 2009-08-06 02:55:22.000 218 12836.42 48.98 55110.03 88888.00 2009-08-06 02:55:22.125 218 12836.42 48.98 55110.03 88888.00 2009-08-06 02:55:22.250 218 12836.42 49.00 55110.03 88888.00 2009-08-06 02:55:22.375 218 12836.45 49.02 55110.05 88888.00 2009-08-06 02:55:22.500 218 12836.52 49.00 55110.03 88888.00 2009-08-06 02:55:22.625 218 12836.50 48.92 55110.03 88888.00 2009-08-06 02:55:22.750 218 12836.42 48.85 55109.97 88888.00 2009-08-06 02:55:22.875 218 12836.42 48.85 55110.03 88888.00 2009-08-06 02:55:23.000 218 12836.50 48.95 55110.03 88888.00 2009-08-06 02:55:23.125 218 12836.55 48.98 55110.05 88888.00 2009-08-06 02:55:23.250 218 12836.48 48.88 55110.03 88888.00 2009-08-06 02:55:23.375 218 12836.45 48.90 55110.03 88888.00 2009-08-06 02:55:23.500 218 12836.45 48.98 55110.03 88888.00 2009-08-06 02:55:23.625 218 12836.42 49.00 55110.07 88888.00 2009-08-06 02:55:23.750 218 12836.55 49.00 55110.05 88888.00 2009-08-06 02:55:23.875 218 12836.62 48.95 55110.03 88888.00 2009-08-06 02:55:24.000 218 12836.60 48.88 55110.05 88888.00 2009-08-06 02:55:24.125 218 12836.52 48.88 55110.03 88888.00 2009-08-06 02:55:24.250 218 12836.52 48.83 55110.05 88888.00 2009-08-06 02:55:24.375 218 12836.52 48.85 55110.03 88888.00 2009-08-06 02:55:24.500 218 12836.52 48.83 55110.00 88888.00 2009-08-06 02:55:24.625 218 12836.55 48.85 55109.97 88888.00 2009-08-06 02:55:24.750 218 12836.55 48.80 55110.00 88888.00 2009-08-06 02:55:24.875 218 12836.60 48.80 55110.00 88888.00 2009-08-06 02:55:25.000 218 12836.65 48.80 55110.00 88888.00 2009-08-06 02:55:25.125 218 12836.60 48.83 55110.00 88888.00 2009-08-06 02:55:25.250 218 12836.55 48.88 55110.00 88888.00 2009-08-06 02:55:25.375 218 12836.58 48.88 55110.00 88888.00 2009-08-06 02:55:25.500 218 12836.52 48.83 55109.97 88888.00 2009-08-06 02:55:25.625 218 12836.52 48.83 55109.97 88888.00 2009-08-06 02:55:25.750 218 12836.50 48.83 55109.97 88888.00 2009-08-06 02:55:25.875 218 12836.50 48.85 55110.00 88888.00 2009-08-06 02:55:26.000 218 12836.60 48.88 55110.00 88888.00 2009-08-06 02:55:26.125 218 12836.62 48.85 55110.00 88888.00 2009-08-06 02:55:26.250 218 12836.58 48.85 55110.00 88888.00 2009-08-06 02:55:26.375 218 12836.60 48.83 55110.00 88888.00 2009-08-06 02:55:26.500 218 12836.65 48.83 55109.97 88888.00 2009-08-06 02:55:26.625 218 12836.70 48.83 55109.97 88888.00 2009-08-06 02:55:26.750 218 12836.65 48.83 55109.97 88888.00 2009-08-06 02:55:26.875 218 12836.60 48.83 55109.97 88888.00 2009-08-06 02:55:27.000 218 12836.62 48.80 55109.97 88888.00 2009-08-06 02:55:27.125 218 12836.65 48.85 55110.00 88888.00 2009-08-06 02:55:27.250 218 12836.60 48.85 55110.00 88888.00 2009-08-06 02:55:27.375 218 12836.55 48.85 55109.97 88888.00 2009-08-06 02:55:27.500 218 12836.52 48.80 55109.97 88888.00 2009-08-06 02:55:27.625 218 12836.50 48.80 55109.97 88888.00 2009-08-06 02:55:27.750 218 12836.48 48.80 55109.97 88888.00 2009-08-06 02:55:27.875 218 12836.48 48.85 55110.00 88888.00 2009-08-06 02:55:28.000 218 12836.50 48.83 55110.00 88888.00 2009-08-06 02:55:28.125 218 12836.58 48.88 55110.00 88888.00 2009-08-06 02:55:28.250 218 12836.60 48.83 55109.97 88888.00 2009-08-06 02:55:28.375 218 12836.52 48.77 55109.97 88888.00 2009-08-06 02:55:28.500 218 12836.52 48.77 55109.97 88888.00 2009-08-06 02:55:28.625 218 12836.55 48.80 55109.97 88888.00 2009-08-06 02:55:28.750 218 12836.52 48.83 55109.97 88888.00 2009-08-06 02:55:28.875 218 12836.50 48.80 55109.95 88888.00 2009-08-06 02:55:29.000 218 12836.52 48.83 55109.97 88888.00 2009-08-06 02:55:29.125 218 12836.62 48.92 55110.00 88888.00 2009-08-06 02:55:29.250 218 12836.65 48.88 55110.00 88888.00 2009-08-06 02:55:29.375 218 12836.60 48.83 55109.97 88888.00 2009-08-06 02:55:29.500 218 12836.58 48.80 55109.95 88888.00 2009-08-06 02:55:29.625 218 12836.60 48.77 55109.95 88888.00 2009-08-06 02:55:29.750 218 12836.55 48.77 55109.95 88888.00 2009-08-06 02:55:29.875 218 12836.52 48.80 55109.97 88888.00 2009-08-06 02:55:30.000 218 12836.58 48.80 55109.93 88888.00 2009-08-06 02:55:30.125 218 12836.58 48.80 55109.93 88888.00 2009-08-06 02:55:30.250 218 12836.62 48.80 55109.95 88888.00 2009-08-06 02:55:30.375 218 12836.65 48.80 55109.93 88888.00 2009-08-06 02:55:30.500 218 12836.52 48.80 55109.93 88888.00 2009-08-06 02:55:30.625 218 12836.52 48.77 55109.90 88888.00 2009-08-06 02:55:30.750 218 12836.60 48.77 55109.93 88888.00 2009-08-06 02:55:30.875 218 12836.67 48.83 55109.97 88888.00 2009-08-06 02:55:31.000 218 12836.70 48.80 55109.95 88888.00 2009-08-06 02:55:31.125 218 12836.67 48.75 55109.95 88888.00 2009-08-06 02:55:31.250 218 12836.65 48.73 55109.93 88888.00 2009-08-06 02:55:31.375 218 12836.65 48.73 55109.93 88888.00 2009-08-06 02:55:31.500 218 12836.62 48.73 55109.95 88888.00 2009-08-06 02:55:31.625 218 12836.65 48.73 55109.93 88888.00 2009-08-06 02:55:31.750 218 12836.65 48.75 55109.95 88888.00 2009-08-06 02:55:31.875 218 12836.70 48.80 55109.95 88888.00 2009-08-06 02:55:32.000 218 12836.67 48.80 55109.93 88888.00 2009-08-06 02:55:32.125 218 12836.67 48.80 55109.90 88888.00 2009-08-06 02:55:32.250 218 12836.62 48.75 55109.93 88888.00 2009-08-06 02:55:32.375 218 12836.65 48.75 55109.90 88888.00 2009-08-06 02:55:32.500 218 12836.62 48.77 55109.93 88888.00 2009-08-06 02:55:32.625 218 12836.73 48.83 55109.95 88888.00 2009-08-06 02:55:32.750 218 12836.65 48.77 55109.90 88888.00 2009-08-06 02:55:32.875 218 12836.60 48.77 55109.88 88888.00 2009-08-06 02:55:33.000 218 12836.60 48.75 55109.90 88888.00 2009-08-06 02:55:33.125 218 12836.65 48.77 55109.90 88888.00 2009-08-06 02:55:33.250 218 12836.65 48.75 55109.88 88888.00 2009-08-06 02:55:33.375 218 12836.67 48.75 55109.88 88888.00 2009-08-06 02:55:33.500 218 12836.67 48.83 55109.93 88888.00 2009-08-06 02:55:33.625 218 12836.73 48.90 55109.95 88888.00 2009-08-06 02:55:33.750 218 12836.75 48.85 55109.95 88888.00 2009-08-06 02:55:33.875 218 12836.70 48.77 55109.93 88888.00 2009-08-06 02:55:34.000 218 12836.65 48.67 55109.93 88888.00 2009-08-06 02:55:34.125 218 12836.58 48.70 55109.93 88888.00 2009-08-06 02:55:34.250 218 12836.60 48.77 55109.95 88888.00 2009-08-06 02:55:34.375 218 12836.67 48.80 55109.95 88888.00 2009-08-06 02:55:34.500 218 12836.67 48.80 55109.97 88888.00 2009-08-06 02:55:34.625 218 12836.73 48.80 55109.95 88888.00 2009-08-06 02:55:34.750 218 12836.70 48.80 55109.93 88888.00 2009-08-06 02:55:34.875 218 12836.70 48.80 55109.93 88888.00 2009-08-06 02:55:35.000 218 12836.70 48.83 55109.93 88888.00 2009-08-06 02:55:35.125 218 12836.70 48.85 55109.93 88888.00 2009-08-06 02:55:35.250 218 12836.67 48.80 55109.93 88888.00 2009-08-06 02:55:35.375 218 12836.73 48.83 55109.90 88888.00 2009-08-06 02:55:35.500 218 12836.65 48.83 55109.93 88888.00 2009-08-06 02:55:35.625 218 12836.58 48.75 55109.90 88888.00 2009-08-06 02:55:35.750 218 12836.60 48.77 55109.93 88888.00 2009-08-06 02:55:35.875 218 12836.62 48.77 55109.93 88888.00 2009-08-06 02:55:36.000 218 12836.70 48.77 55109.93 88888.00 2009-08-06 02:55:36.125 218 12836.70 48.77 55109.90 88888.00 2009-08-06 02:55:36.250 218 12836.67 48.77 55109.93 88888.00 2009-08-06 02:55:36.375 218 12836.65 48.77 55109.90 88888.00 2009-08-06 02:55:36.500 218 12836.62 48.77 55109.90 88888.00 2009-08-06 02:55:36.625 218 12836.62 48.80 55109.93 88888.00 2009-08-06 02:55:36.750 218 12836.65 48.80 55109.93 88888.00 2009-08-06 02:55:36.875 218 12836.62 48.77 55109.90 88888.00 2009-08-06 02:55:37.000 218 12836.58 48.77 55109.88 88888.00 2009-08-06 02:55:37.125 218 12836.58 48.75 55109.90 88888.00 2009-08-06 02:55:37.250 218 12836.55 48.75 55109.93 88888.00 2009-08-06 02:55:37.375 218 12836.62 48.75 55109.93 88888.00 2009-08-06 02:55:37.500 218 12836.65 48.70 55109.90 88888.00 2009-08-06 02:55:37.625 218 12836.60 48.75 55109.88 88888.00 2009-08-06 02:55:37.750 218 12836.65 48.77 55109.90 88888.00 2009-08-06 02:55:37.875 218 12836.70 48.80 55109.93 88888.00 2009-08-06 02:55:38.000 218 12836.75 48.83 55109.90 88888.00 2009-08-06 02:55:38.125 218 12836.62 48.73 55109.88 88888.00 2009-08-06 02:55:38.250 218 12836.60 48.73 55109.88 88888.00 2009-08-06 02:55:38.375 218 12836.73 48.77 55109.88 88888.00 2009-08-06 02:55:38.500 218 12836.75 48.80 55109.88 88888.00 2009-08-06 02:55:38.625 218 12836.75 48.80 55109.88 88888.00 2009-08-06 02:55:38.750 218 12836.67 48.75 55109.90 88888.00 2009-08-06 02:55:38.875 218 12836.67 48.77 55109.90 88888.00 2009-08-06 02:55:39.000 218 12836.67 48.77 55109.90 88888.00 2009-08-06 02:55:39.125 218 12836.67 48.75 55109.90 88888.00 2009-08-06 02:55:39.250 218 12836.65 48.75 55109.90 88888.00 2009-08-06 02:55:39.375 218 12836.65 48.75 55109.88 88888.00 2009-08-06 02:55:39.500 218 12836.73 48.75 55109.88 88888.00 2009-08-06 02:55:39.625 218 12836.67 48.77 55109.90 88888.00 2009-08-06 02:55:39.750 218 12836.67 48.80 55109.93 88888.00 2009-08-06 02:55:39.875 218 12836.65 48.75 55109.90 88888.00 2009-08-06 02:55:40.000 218 12836.62 48.67 55109.85 88888.00 2009-08-06 02:55:40.125 218 12836.62 48.73 55109.90 88888.00 2009-08-06 02:55:40.250 218 12836.67 48.75 55109.93 88888.00 2009-08-06 02:55:40.375 218 12836.67 48.73 55109.85 88888.00 2009-08-06 02:55:40.500 218 12836.60 48.67 55109.82 88888.00 2009-08-06 02:55:40.625 218 12836.58 48.65 55109.88 88888.00 2009-08-06 02:55:40.750 218 12836.58 48.70 55109.90 88888.00 2009-08-06 02:55:40.875 218 12836.70 48.70 55109.88 88888.00 2009-08-06 02:55:41.000 218 12836.80 48.73 55109.88 88888.00 2009-08-06 02:55:41.125 218 12836.77 48.73 55109.88 88888.00 2009-08-06 02:55:41.250 218 12836.73 48.70 55109.93 88888.00 2009-08-06 02:55:41.375 218 12836.73 48.75 55109.90 88888.00 2009-08-06 02:55:41.500 218 12836.73 48.67 55109.88 88888.00 2009-08-06 02:55:41.625 218 12836.67 48.73 55109.88 88888.00 2009-08-06 02:55:41.750 218 12836.70 48.77 55109.90 88888.00 2009-08-06 02:55:41.875 218 12836.70 48.75 55109.90 88888.00 2009-08-06 02:55:42.000 218 12836.70 48.73 55109.88 88888.00 2009-08-06 02:55:42.125 218 12836.62 48.65 55109.82 88888.00 2009-08-06 02:55:42.250 218 12836.65 48.70 55109.82 88888.00 2009-08-06 02:55:42.375 218 12836.73 48.77 55109.88 88888.00 2009-08-06 02:55:42.500 218 12836.70 48.75 55109.90 88888.00 2009-08-06 02:55:42.625 218 12836.70 48.70 55109.88 88888.00 2009-08-06 02:55:42.750 218 12836.75 48.62 55109.85 88888.00 2009-08-06 02:55:42.875 218 12836.77 48.62 55109.85 88888.00 2009-08-06 02:55:43.000 218 12836.75 48.70 55109.88 88888.00 2009-08-06 02:55:43.125 218 12836.73 48.67 55109.88 88888.00 2009-08-06 02:55:43.250 218 12836.67 48.62 55109.90 88888.00 2009-08-06 02:55:43.375 218 12836.73 48.65 55109.88 88888.00 2009-08-06 02:55:43.500 218 12836.77 48.65 55109.88 88888.00 2009-08-06 02:55:43.625 218 12836.80 48.65 55109.82 88888.00 2009-08-06 02:55:43.750 218 12836.75 48.62 55109.88 88888.00 2009-08-06 02:55:43.875 218 12836.77 48.70 55109.90 88888.00 2009-08-06 02:55:44.000 218 12836.70 48.62 55109.85 88888.00 2009-08-06 02:55:44.125 218 12836.70 48.60 55109.85 88888.00 2009-08-06 02:55:44.250 218 12836.73 48.62 55109.88 88888.00 2009-08-06 02:55:44.375 218 12836.75 48.67 55109.93 88888.00 2009-08-06 02:55:44.500 218 12836.70 48.67 55109.90 88888.00 2009-08-06 02:55:44.625 218 12836.65 48.65 55109.90 88888.00 2009-08-06 02:55:44.750 218 12836.73 48.62 55109.90 88888.00 2009-08-06 02:55:44.875 218 12836.75 48.60 55109.88 88888.00 2009-08-06 02:55:45.000 218 12836.67 48.60 55109.85 88888.00 2009-08-06 02:55:45.125 218 12836.70 48.65 55109.88 88888.00 2009-08-06 02:55:45.250 218 12836.77 48.62 55109.90 88888.00 2009-08-06 02:55:45.375 218 12836.77 48.60 55109.88 88888.00 2009-08-06 02:55:45.500 218 12836.73 48.58 55109.85 88888.00 2009-08-06 02:55:45.625 218 12836.75 48.67 55109.88 88888.00 2009-08-06 02:55:45.750 218 12836.67 48.65 55109.85 88888.00 2009-08-06 02:55:45.875 218 12836.60 48.58 55109.85 88888.00 2009-08-06 02:55:46.000 218 12836.67 48.55 55109.85 88888.00 2009-08-06 02:55:46.125 218 12836.80 48.58 55109.88 88888.00 2009-08-06 02:55:46.250 218 12836.85 48.62 55109.88 88888.00 2009-08-06 02:55:46.375 218 12836.77 48.60 55109.85 88888.00 2009-08-06 02:55:46.500 218 12836.70 48.55 55109.82 88888.00 2009-08-06 02:55:46.625 218 12836.73 48.55 55109.85 88888.00 2009-08-06 02:55:46.750 218 12836.65 48.50 55109.85 88888.00 2009-08-06 02:55:46.875 218 12836.67 48.45 55109.85 88888.00 2009-08-06 02:55:47.000 218 12836.73 48.48 55109.85 88888.00 2009-08-06 02:55:47.125 218 12836.77 48.52 55109.88 88888.00 2009-08-06 02:55:47.250 218 12836.70 48.52 55109.90 88888.00 2009-08-06 02:55:47.375 218 12836.75 48.55 55109.90 88888.00 2009-08-06 02:55:47.500 218 12836.83 48.58 55109.90 88888.00 2009-08-06 02:55:47.625 218 12836.88 48.55 55109.88 88888.00 2009-08-06 02:55:47.750 218 12836.90 48.52 55109.88 88888.00 2009-08-06 02:55:47.875 218 12836.88 48.55 55109.88 88888.00 2009-08-06 02:55:48.000 218 12836.80 48.55 55109.85 88888.00 2009-08-06 02:55:48.125 218 12836.80 48.48 55109.85 88888.00 2009-08-06 02:55:48.250 218 12836.80 48.50 55109.85 88888.00 2009-08-06 02:55:48.375 218 12836.75 48.50 55109.88 88888.00 2009-08-06 02:55:48.500 218 12836.70 48.50 55109.82 88888.00 2009-08-06 02:55:48.625 218 12836.80 48.50 55109.85 88888.00 2009-08-06 02:55:48.750 218 12836.83 48.48 55109.88 88888.00 2009-08-06 02:55:48.875 218 12836.83 48.52 55109.88 88888.00 2009-08-06 02:55:49.000 218 12836.75 48.48 55109.88 88888.00 2009-08-06 02:55:49.125 218 12836.73 48.50 55109.85 88888.00 2009-08-06 02:55:49.250 218 12836.77 48.58 55109.88 88888.00 2009-08-06 02:55:49.375 218 12836.83 48.58 55109.85 88888.00 2009-08-06 02:55:49.500 218 12836.85 48.55 55109.85 88888.00 2009-08-06 02:55:49.625 218 12836.73 48.45 55109.85 88888.00 2009-08-06 02:55:49.750 218 12836.67 48.40 55109.82 88888.00 2009-08-06 02:55:49.875 218 12836.70 48.45 55109.85 88888.00 2009-08-06 02:55:50.000 218 12836.75 48.50 55109.85 88888.00 2009-08-06 02:55:50.125 218 12836.75 48.52 55109.85 88888.00 2009-08-06 02:55:50.250 218 12836.85 48.50 55109.85 88888.00 2009-08-06 02:55:50.375 218 12836.90 48.52 55109.85 88888.00 2009-08-06 02:55:50.500 218 12836.92 48.52 55109.82 88888.00 2009-08-06 02:55:50.625 218 12836.88 48.52 55109.82 88888.00 2009-08-06 02:55:50.750 218 12836.80 48.45 55109.82 88888.00 2009-08-06 02:55:50.875 218 12836.77 48.48 55109.82 88888.00 2009-08-06 02:55:51.000 218 12836.80 48.50 55109.80 88888.00 2009-08-06 02:55:51.125 218 12836.75 48.52 55109.85 88888.00 2009-08-06 02:55:51.250 218 12836.77 48.52 55109.85 88888.00 2009-08-06 02:55:51.375 218 12836.77 48.55 55109.82 88888.00 2009-08-06 02:55:51.500 218 12836.77 48.55 55109.82 88888.00 2009-08-06 02:55:51.625 218 12836.88 48.62 55109.85 88888.00 2009-08-06 02:55:51.750 218 12836.90 48.62 55109.85 88888.00 2009-08-06 02:55:51.875 218 12836.85 48.58 55109.85 88888.00 2009-08-06 02:55:52.000 218 12836.75 48.50 55109.82 88888.00 2009-08-06 02:55:52.125 218 12836.70 48.50 55109.85 88888.00 2009-08-06 02:55:52.250 218 12836.70 48.55 55109.85 88888.00 2009-08-06 02:55:52.375 218 12836.77 48.55 55109.80 88888.00 2009-08-06 02:55:52.500 218 12836.80 48.50 55109.82 88888.00 2009-08-06 02:55:52.625 218 12836.73 48.48 55109.82 88888.00 2009-08-06 02:55:52.750 218 12836.70 48.48 55109.82 88888.00 2009-08-06 02:55:52.875 218 12836.75 48.50 55109.80 88888.00 2009-08-06 02:55:53.000 218 12836.77 48.55 55109.78 88888.00 2009-08-06 02:55:53.125 218 12836.83 48.55 55109.85 88888.00 2009-08-06 02:55:53.250 218 12836.85 48.52 55109.85 88888.00 2009-08-06 02:55:53.375 218 12836.90 48.52 55109.82 88888.00 2009-08-06 02:55:53.500 218 12836.85 48.50 55109.85 88888.00 2009-08-06 02:55:53.625 218 12836.83 48.45 55109.82 88888.00 2009-08-06 02:55:53.750 218 12836.77 48.48 55109.85 88888.00 2009-08-06 02:55:53.875 218 12836.77 48.50 55109.82 88888.00 2009-08-06 02:55:54.000 218 12836.80 48.52 55109.85 88888.00 2009-08-06 02:55:54.125 218 12836.80 48.58 55109.85 88888.00 2009-08-06 02:55:54.250 218 12836.75 48.52 55109.85 88888.00 2009-08-06 02:55:54.375 218 12836.70 48.50 55109.85 88888.00 2009-08-06 02:55:54.500 218 12836.67 48.50 55109.88 88888.00 2009-08-06 02:55:54.625 218 12836.80 48.52 55109.82 88888.00 2009-08-06 02:55:54.750 218 12836.80 48.50 55109.85 88888.00 2009-08-06 02:55:54.875 218 12836.77 48.50 55109.82 88888.00 2009-08-06 02:55:55.000 218 12836.77 48.52 55109.82 88888.00 2009-08-06 02:55:55.125 218 12836.75 48.45 55109.80 88888.00 2009-08-06 02:55:55.250 218 12836.73 48.40 55109.80 88888.00 2009-08-06 02:55:55.375 218 12836.80 48.48 55109.82 88888.00 2009-08-06 02:55:55.500 218 12836.83 48.52 55109.82 88888.00 2009-08-06 02:55:55.625 218 12836.83 48.55 55109.88 88888.00 2009-08-06 02:55:55.750 218 12836.85 48.58 55109.85 88888.00 2009-08-06 02:55:55.875 218 12836.88 48.52 55109.85 88888.00 2009-08-06 02:55:56.000 218 12836.85 48.45 55109.82 88888.00 2009-08-06 02:55:56.125 218 12836.85 48.52 55109.82 88888.00 2009-08-06 02:55:56.250 218 12836.83 48.55 55109.88 88888.00 2009-08-06 02:55:56.375 218 12836.83 48.52 55109.85 88888.00 2009-08-06 02:55:56.500 218 12836.80 48.50 55109.82 88888.00 2009-08-06 02:55:56.625 218 12836.80 48.50 55109.80 88888.00 2009-08-06 02:55:56.750 218 12836.75 48.45 55109.80 88888.00 2009-08-06 02:55:56.875 218 12836.77 48.48 55109.80 88888.00 2009-08-06 02:55:57.000 218 12836.75 48.50 55109.80 88888.00 2009-08-06 02:55:57.125 218 12836.70 48.50 55109.82 88888.00 2009-08-06 02:55:57.250 218 12836.67 48.48 55109.80 88888.00 2009-08-06 02:55:57.375 218 12836.73 48.50 55109.78 88888.00 2009-08-06 02:55:57.500 218 12836.75 48.42 55109.80 88888.00 2009-08-06 02:55:57.625 218 12836.73 48.48 55109.88 88888.00 2009-08-06 02:55:57.750 218 12836.67 48.48 55109.85 88888.00 2009-08-06 02:55:57.875 218 12836.70 48.45 55109.82 88888.00 2009-08-06 02:55:58.000 218 12836.73 48.55 55109.85 88888.00 2009-08-06 02:55:58.125 218 12836.75 48.60 55109.85 88888.00 2009-08-06 02:55:58.250 218 12836.70 48.48 55109.88 88888.00 2009-08-06 02:55:58.375 218 12836.77 48.50 55109.85 88888.00 2009-08-06 02:55:58.500 218 12836.83 48.60 55109.90 88888.00 2009-08-06 02:55:58.625 218 12836.80 48.55 55109.88 88888.00 2009-08-06 02:55:58.750 218 12836.75 48.55 55109.88 88888.00 2009-08-06 02:55:58.875 218 12836.67 48.52 55109.88 88888.00 2009-08-06 02:55:59.000 218 12836.70 48.58 55109.85 88888.00 2009-08-06 02:55:59.125 218 12836.75 48.55 55109.85 88888.00 2009-08-06 02:55:59.250 218 12836.75 48.52 55109.82 88888.00 2009-08-06 02:55:59.375 218 12836.77 48.55 55109.88 88888.00 2009-08-06 02:55:59.500 218 12836.75 48.52 55109.85 88888.00 2009-08-06 02:55:59.625 218 12836.73 48.52 55109.88 88888.00 2009-08-06 02:55:59.750 218 12836.70 48.52 55109.88 88888.00 2009-08-06 02:55:59.875 218 12836.67 48.52 55109.85 88888.00 2009-08-06 02:56:00.000 218 12836.67 48.50 55109.80 88888.00 2009-08-06 02:56:00.125 218 12836.70 48.48 55109.82 88888.00 2009-08-06 02:56:00.250 218 12836.65 48.45 55109.82 88888.00 2009-08-06 02:56:00.375 218 12836.62 48.48 55109.85 88888.00 2009-08-06 02:56:00.500 218 12836.62 48.42 55109.82 88888.00 2009-08-06 02:56:00.625 218 12836.62 48.40 55109.80 88888.00 2009-08-06 02:56:00.750 218 12836.62 48.45 55109.85 88888.00 2009-08-06 02:56:00.875 218 12836.70 48.50 55109.85 88888.00 2009-08-06 02:56:01.000 218 12836.73 48.48 55109.85 88888.00 2009-08-06 02:56:01.125 218 12836.58 48.45 55109.82 88888.00 2009-08-06 02:56:01.250 218 12836.55 48.50 55109.85 88888.00 2009-08-06 02:56:01.375 218 12836.58 48.48 55109.88 88888.00 2009-08-06 02:56:01.500 218 12836.60 48.40 55109.82 88888.00 2009-08-06 02:56:01.625 218 12836.52 48.42 55109.80 88888.00 2009-08-06 02:56:01.750 218 12836.45 48.48 55109.85 88888.00 2009-08-06 02:56:01.875 218 12836.45 48.42 55109.88 88888.00 2009-08-06 02:56:02.000 218 12836.52 48.42 55109.88 88888.00 2009-08-06 02:56:02.125 218 12836.60 48.40 55109.82 88888.00 2009-08-06 02:56:02.250 218 12836.60 48.42 55109.85 88888.00 2009-08-06 02:56:02.375 218 12836.62 48.42 55109.88 88888.00 2009-08-06 02:56:02.500 218 12836.65 48.42 55109.88 88888.00 2009-08-06 02:56:02.625 218 12836.65 48.42 55109.88 88888.00 2009-08-06 02:56:02.750 218 12836.65 48.45 55109.88 88888.00 2009-08-06 02:56:02.875 218 12836.67 48.50 55109.88 88888.00 2009-08-06 02:56:03.000 218 12836.60 48.45 55109.85 88888.00 2009-08-06 02:56:03.125 218 12836.58 48.45 55109.88 88888.00 2009-08-06 02:56:03.250 218 12836.58 48.40 55109.85 88888.00 2009-08-06 02:56:03.375 218 12836.58 48.45 55109.88 88888.00 2009-08-06 02:56:03.500 218 12836.62 48.48 55109.88 88888.00 2009-08-06 02:56:03.625 218 12836.60 48.45 55109.88 88888.00 2009-08-06 02:56:03.750 218 12836.50 48.38 55109.88 88888.00 2009-08-06 02:56:03.875 218 12836.50 48.38 55109.88 88888.00 2009-08-06 02:56:04.000 218 12836.55 48.40 55109.85 88888.00 2009-08-06 02:56:04.125 218 12836.50 48.38 55109.80 88888.00 2009-08-06 02:56:04.250 218 12836.50 48.45 55109.85 88888.00 2009-08-06 02:56:04.375 218 12836.50 48.48 55109.88 88888.00 2009-08-06 02:56:04.500 218 12836.45 48.38 55109.85 88888.00 2009-08-06 02:56:04.625 218 12836.48 48.38 55109.82 88888.00 2009-08-06 02:56:04.750 218 12836.42 48.33 55109.80 88888.00 2009-08-06 02:56:04.875 218 12836.40 48.30 55109.78 88888.00 2009-08-06 02:56:05.000 218 12836.42 48.38 55109.80 88888.00 2009-08-06 02:56:05.125 218 12836.50 48.42 55109.82 88888.00 2009-08-06 02:56:05.250 218 12836.48 48.30 55109.82 88888.00 2009-08-06 02:56:05.375 218 12836.52 48.35 55109.82 88888.00 2009-08-06 02:56:05.500 218 12836.55 48.50 55109.90 88888.00 2009-08-06 02:56:05.625 218 12836.52 48.45 55109.85 88888.00 2009-08-06 02:56:05.750 218 12836.50 48.42 55109.85 88888.00 2009-08-06 02:56:05.875 218 12836.48 48.42 55109.88 88888.00 2009-08-06 02:56:06.000 218 12836.35 48.42 55109.85 88888.00 2009-08-06 02:56:06.125 218 12836.35 48.40 55109.88 88888.00 2009-08-06 02:56:06.250 218 12836.33 48.40 55109.88 88888.00 2009-08-06 02:56:06.375 218 12836.35 48.42 55109.85 88888.00 2009-08-06 02:56:06.500 218 12836.38 48.40 55109.82 88888.00 2009-08-06 02:56:06.625 218 12836.38 48.33 55109.82 88888.00 2009-08-06 02:56:06.750 218 12836.38 48.33 55109.82 88888.00 2009-08-06 02:56:06.875 218 12836.42 48.38 55109.85 88888.00 2009-08-06 02:56:07.000 218 12836.42 48.40 55109.85 88888.00 2009-08-06 02:56:07.125 218 12836.35 48.40 55109.88 88888.00 2009-08-06 02:56:07.250 218 12836.33 48.38 55109.90 88888.00 2009-08-06 02:56:07.375 218 12836.35 48.35 55109.88 88888.00 2009-08-06 02:56:07.500 218 12836.38 48.35 55109.88 88888.00 2009-08-06 02:56:07.625 218 12836.30 48.27 55109.85 88888.00 2009-08-06 02:56:07.750 218 12836.25 48.33 55109.88 88888.00 2009-08-06 02:56:07.875 218 12836.25 48.38 55109.90 88888.00 2009-08-06 02:56:08.000 218 12836.25 48.38 55109.88 88888.00 2009-08-06 02:56:08.125 218 12836.25 48.33 55109.88 88888.00 2009-08-06 02:56:08.250 218 12836.23 48.33 55109.88 88888.00 2009-08-06 02:56:08.375 218 12836.17 48.33 55109.85 88888.00 2009-08-06 02:56:08.500 218 12836.17 48.35 55109.88 88888.00 2009-08-06 02:56:08.625 218 12836.25 48.40 55109.90 88888.00 2009-08-06 02:56:08.750 218 12836.23 48.38 55109.90 88888.00 2009-08-06 02:56:08.875 218 12836.20 48.35 55109.88 88888.00 2009-08-06 02:56:09.000 218 12836.20 48.33 55109.85 88888.00 2009-08-06 02:56:09.125 218 12836.20 48.27 55109.88 88888.00 2009-08-06 02:56:09.250 218 12836.23 48.33 55109.88 88888.00 2009-08-06 02:56:09.375 218 12836.25 48.30 55109.90 88888.00 2009-08-06 02:56:09.500 218 12836.23 48.30 55109.88 88888.00 2009-08-06 02:56:09.625 218 12836.20 48.30 55109.90 88888.00 2009-08-06 02:56:09.750 218 12836.20 48.33 55109.90 88888.00 2009-08-06 02:56:09.875 218 12836.17 48.25 55109.85 88888.00 2009-08-06 02:56:10.000 218 12836.12 48.17 55109.82 88888.00 2009-08-06 02:56:10.125 218 12836.15 48.27 55109.90 88888.00 2009-08-06 02:56:10.250 218 12836.15 48.35 55109.93 88888.00 2009-08-06 02:56:10.375 218 12836.17 48.30 55109.90 88888.00 2009-08-06 02:56:10.500 218 12836.17 48.27 55109.88 88888.00 2009-08-06 02:56:10.625 218 12836.20 48.35 55109.90 88888.00 2009-08-06 02:56:10.750 218 12836.10 48.33 55109.88 88888.00 2009-08-06 02:56:10.875 218 12836.12 48.30 55109.88 88888.00 2009-08-06 02:56:11.000 218 12836.15 48.30 55109.90 88888.00 2009-08-06 02:56:11.125 218 12836.20 48.38 55109.93 88888.00 2009-08-06 02:56:11.250 218 12836.12 48.27 55109.88 88888.00 2009-08-06 02:56:11.375 218 12836.12 48.25 55109.85 88888.00 2009-08-06 02:56:11.500 218 12836.25 48.27 55109.88 88888.00 2009-08-06 02:56:11.625 218 12836.30 48.30 55109.93 88888.00 2009-08-06 02:56:11.750 218 12836.20 48.30 55109.90 88888.00 2009-08-06 02:56:11.875 218 12836.12 48.23 55109.88 88888.00 2009-08-06 02:56:12.000 218 12836.08 48.23 55109.88 88888.00 2009-08-06 02:56:12.125 218 12836.08 48.25 55109.90 88888.00 2009-08-06 02:56:12.250 218 12836.10 48.30 55109.93 88888.00 2009-08-06 02:56:12.375 218 12836.08 48.30 55109.93 88888.00 2009-08-06 02:56:12.500 218 12836.02 48.27 55109.90 88888.00 2009-08-06 02:56:12.625 218 12836.05 48.30 55109.90 88888.00 2009-08-06 02:56:12.750 218 12836.10 48.27 55109.88 88888.00 2009-08-06 02:56:12.875 218 12836.10 48.27 55109.90 88888.00 2009-08-06 02:56:13.000 218 12836.05 48.25 55109.90 88888.00 2009-08-06 02:56:13.125 218 12836.12 48.30 55109.90 88888.00 2009-08-06 02:56:13.250 218 12836.23 48.30 55109.93 88888.00 2009-08-06 02:56:13.375 218 12836.23 48.27 55109.93 88888.00 2009-08-06 02:56:13.500 218 12836.12 48.23 55109.88 88888.00 2009-08-06 02:56:13.625 218 12836.10 48.23 55109.88 88888.00 2009-08-06 02:56:13.750 218 12836.08 48.30 55109.93 88888.00 2009-08-06 02:56:13.875 218 12836.02 48.27 55109.93 88888.00 2009-08-06 02:56:14.000 218 12836.00 48.27 55109.93 88888.00 2009-08-06 02:56:14.125 218 12836.02 48.27 55109.90 88888.00 2009-08-06 02:56:14.250 218 12835.98 48.20 55109.88 88888.00 2009-08-06 02:56:14.375 218 12835.92 48.20 55109.88 88888.00 2009-08-06 02:56:14.500 218 12836.00 48.25 55109.93 88888.00 2009-08-06 02:56:14.625 218 12836.08 48.27 55109.93 88888.00 2009-08-06 02:56:14.750 218 12836.08 48.25 55109.93 88888.00 2009-08-06 02:56:14.875 218 12836.05 48.23 55109.90 88888.00 2009-08-06 02:56:15.000 218 12836.10 48.25 55109.90 88888.00 2009-08-06 02:56:15.125 218 12836.08 48.27 55109.88 88888.00 2009-08-06 02:56:15.250 218 12836.02 48.30 55109.93 88888.00 2009-08-06 02:56:15.375 218 12836.02 48.30 55109.93 88888.00 2009-08-06 02:56:15.500 218 12835.95 48.23 55109.88 88888.00 2009-08-06 02:56:15.625 218 12835.92 48.15 55109.85 88888.00 2009-08-06 02:56:15.750 218 12835.92 48.17 55109.88 88888.00 2009-08-06 02:56:15.875 218 12836.02 48.25 55109.93 88888.00 2009-08-06 02:56:16.000 218 12836.05 48.23 55109.93 88888.00 2009-08-06 02:56:16.125 218 12836.05 48.25 55109.95 88888.00 2009-08-06 02:56:16.250 218 12835.98 48.27 55109.93 88888.00 2009-08-06 02:56:16.375 218 12835.92 48.25 55109.93 88888.00 2009-08-06 02:56:16.500 218 12835.90 48.27 55109.95 88888.00 2009-08-06 02:56:16.625 218 12835.95 48.30 55109.97 88888.00 2009-08-06 02:56:16.750 218 12835.98 48.30 55109.95 88888.00 2009-08-06 02:56:16.875 218 12835.90 48.23 55109.90 88888.00 2009-08-06 02:56:17.000 218 12835.83 48.20 55109.88 88888.00 2009-08-06 02:56:17.125 218 12835.90 48.23 55109.90 88888.00 2009-08-06 02:56:17.250 218 12835.85 48.20 55109.93 88888.00 2009-08-06 02:56:17.375 218 12835.85 48.20 55109.95 88888.00 2009-08-06 02:56:17.500 218 12835.92 48.25 55109.95 88888.00 2009-08-06 02:56:17.625 218 12835.92 48.27 55109.97 88888.00 2009-08-06 02:56:17.750 218 12835.95 48.17 55109.95 88888.00 2009-08-06 02:56:17.875 218 12835.88 48.12 55109.93 88888.00 2009-08-06 02:56:18.000 218 12835.85 48.15 55109.90 88888.00 2009-08-06 02:56:18.125 218 12835.88 48.27 55109.93 88888.00 2009-08-06 02:56:18.250 218 12835.83 48.23 55109.93 88888.00 2009-08-06 02:56:18.375 218 12835.85 48.27 55109.95 88888.00 2009-08-06 02:56:18.500 218 12835.88 48.30 55109.93 88888.00 2009-08-06 02:56:18.625 218 12835.88 48.23 55109.93 88888.00 2009-08-06 02:56:18.750 218 12835.88 48.20 55109.88 88888.00 2009-08-06 02:56:18.875 218 12835.90 48.23 55109.93 88888.00 2009-08-06 02:56:19.000 218 12835.88 48.17 55109.95 88888.00 2009-08-06 02:56:19.125 218 12835.80 48.20 55109.97 88888.00 2009-08-06 02:56:19.250 218 12835.80 48.15 55109.93 88888.00 2009-08-06 02:56:19.375 218 12835.77 48.12 55109.93 88888.00 2009-08-06 02:56:19.500 218 12835.73 48.17 55109.93 88888.00 2009-08-06 02:56:19.625 218 12835.75 48.20 55109.93 88888.00 2009-08-06 02:56:19.750 218 12835.75 48.17 55109.95 88888.00 2009-08-06 02:56:19.875 218 12835.80 48.23 55109.95 88888.00 2009-08-06 02:56:20.000 218 12835.85 48.23 55109.93 88888.00 2009-08-06 02:56:20.125 218 12835.77 48.20 55109.95 88888.00 2009-08-06 02:56:20.250 218 12835.73 48.23 55109.97 88888.00 2009-08-06 02:56:20.375 218 12835.75 48.25 55109.95 88888.00 2009-08-06 02:56:20.500 218 12835.75 48.20 55109.93 88888.00 2009-08-06 02:56:20.625 218 12835.77 48.23 55109.95 88888.00 2009-08-06 02:56:20.750 218 12835.83 48.23 55109.93 88888.00 2009-08-06 02:56:20.875 218 12835.83 48.25 55109.95 88888.00 2009-08-06 02:56:21.000 218 12835.83 48.20 55109.93 88888.00 2009-08-06 02:56:21.125 218 12835.83 48.12 55109.93 88888.00 2009-08-06 02:56:21.250 218 12835.85 48.15 55109.93 88888.00 2009-08-06 02:56:21.375 218 12835.85 48.15 55109.93 88888.00 2009-08-06 02:56:21.500 218 12835.85 48.17 55109.95 88888.00 2009-08-06 02:56:21.625 218 12835.80 48.17 55109.93 88888.00 2009-08-06 02:56:21.750 218 12835.77 48.15 55109.93 88888.00 2009-08-06 02:56:21.875 218 12835.75 48.12 55109.90 88888.00 2009-08-06 02:56:22.000 218 12835.77 48.15 55109.93 88888.00 2009-08-06 02:56:22.125 218 12835.83 48.15 55109.93 88888.00 2009-08-06 02:56:22.250 218 12835.83 48.17 55109.90 88888.00 2009-08-06 02:56:22.375 218 12835.83 48.12 55109.90 88888.00 2009-08-06 02:56:22.500 218 12835.80 48.10 55109.90 88888.00 2009-08-06 02:56:22.625 218 12835.80 48.08 55109.88 88888.00 2009-08-06 02:56:22.750 218 12835.77 48.08 55109.88 88888.00 2009-08-06 02:56:22.875 218 12835.80 48.12 55109.88 88888.00 2009-08-06 02:56:23.000 218 12835.85 48.20 55109.93 88888.00 2009-08-06 02:56:23.125 218 12835.83 48.20 55109.93 88888.00 2009-08-06 02:56:23.250 218 12835.70 48.10 55109.90 88888.00 2009-08-06 02:56:23.375 218 12835.65 48.12 55109.93 88888.00 2009-08-06 02:56:23.500 218 12835.62 48.12 55109.93 88888.00 2009-08-06 02:56:23.625 218 12835.67 48.10 55109.90 88888.00 2009-08-06 02:56:23.750 218 12835.60 48.10 55109.88 88888.00 2009-08-06 02:56:23.875 218 12835.60 48.12 55109.90 88888.00 2009-08-06 02:56:24.000 218 12835.67 48.15 55109.90 88888.00 2009-08-06 02:56:24.125 218 12835.73 48.12 55109.93 88888.00 2009-08-06 02:56:24.250 218 12835.62 48.08 55109.93 88888.00 2009-08-06 02:56:24.375 218 12835.60 48.12 55109.93 88888.00 2009-08-06 02:56:24.500 218 12835.62 48.12 55109.90 88888.00 2009-08-06 02:56:24.625 218 12835.58 48.08 55109.90 88888.00 2009-08-06 02:56:24.750 218 12835.55 48.10 55109.93 88888.00 2009-08-06 02:56:24.875 218 12835.52 48.15 55109.93 88888.00 2009-08-06 02:56:25.000 218 12835.58 48.15 55109.93 88888.00 2009-08-06 02:56:25.125 218 12835.55 48.08 55109.90 88888.00 2009-08-06 02:56:25.250 218 12835.50 48.08 55109.93 88888.00 2009-08-06 02:56:25.375 218 12835.60 48.12 55109.95 88888.00 2009-08-06 02:56:25.500 218 12835.65 48.17 55109.95 88888.00 2009-08-06 02:56:25.625 218 12835.52 48.08 55109.90 88888.00 2009-08-06 02:56:25.750 218 12835.48 48.05 55109.90 88888.00 2009-08-06 02:56:25.875 218 12835.50 48.08 55109.90 88888.00 2009-08-06 02:56:26.000 218 12835.48 48.10 55109.95 88888.00 2009-08-06 02:56:26.125 218 12835.45 48.10 55109.93 88888.00 2009-08-06 02:56:26.250 218 12835.45 48.15 55109.93 88888.00 2009-08-06 02:56:26.375 218 12835.50 48.15 55109.93 88888.00 2009-08-06 02:56:26.500 218 12835.60 48.17 55109.93 88888.00 2009-08-06 02:56:26.625 218 12835.52 48.15 55109.95 88888.00 2009-08-06 02:56:26.750 218 12835.55 48.12 55109.97 88888.00 2009-08-06 02:56:26.875 218 12835.55 48.08 55109.95 88888.00 2009-08-06 02:56:27.000 218 12835.50 48.08 55109.93 88888.00 2009-08-06 02:56:27.125 218 12835.48 48.10 55109.95 88888.00 2009-08-06 02:56:27.250 218 12835.42 48.12 55109.95 88888.00 2009-08-06 02:56:27.375 218 12835.45 48.10 55109.93 88888.00 2009-08-06 02:56:27.500 218 12835.38 48.05 55109.90 88888.00 2009-08-06 02:56:27.625 218 12835.35 48.05 55109.93 88888.00 2009-08-06 02:56:27.750 218 12835.40 48.12 55109.95 88888.00 2009-08-06 02:56:27.875 218 12835.40 48.15 55109.93 88888.00 2009-08-06 02:56:28.000 218 12835.42 48.10 55109.93 88888.00 2009-08-06 02:56:28.125 218 12835.45 48.10 55109.95 88888.00 2009-08-06 02:56:28.250 218 12835.50 48.15 55109.97 88888.00 2009-08-06 02:56:28.375 218 12835.52 48.12 55109.95 88888.00 2009-08-06 02:56:28.500 218 12835.48 48.10 55109.93 88888.00 2009-08-06 02:56:28.625 218 12835.48 48.15 55109.95 88888.00 2009-08-06 02:56:28.750 218 12835.42 48.08 55109.88 88888.00 2009-08-06 02:56:28.875 218 12835.42 48.05 55109.88 88888.00 2009-08-06 02:56:29.000 218 12835.42 48.10 55109.90 88888.00 2009-08-06 02:56:29.125 218 12835.42 48.10 55109.93 88888.00 2009-08-06 02:56:29.250 218 12835.27 48.02 55109.90 88888.00 2009-08-06 02:56:29.375 218 12835.27 48.02 55109.90 88888.00 2009-08-06 02:56:29.500 218 12835.35 48.10 55109.95 88888.00 2009-08-06 02:56:29.625 218 12835.27 48.05 55109.93 88888.00 2009-08-06 02:56:29.750 218 12835.20 48.00 55109.90 88888.00 2009-08-06 02:56:29.875 218 12835.27 48.05 55109.90 88888.00 2009-08-06 02:56:30.000 218 12835.25 48.05 55109.88 88888.00 2009-08-06 02:56:30.125 218 12835.23 48.05 55109.90 88888.00 2009-08-06 02:56:30.250 218 12835.25 48.08 55109.93 88888.00 2009-08-06 02:56:30.375 218 12835.30 48.05 55109.93 88888.00 2009-08-06 02:56:30.500 218 12835.27 48.00 55109.90 88888.00 2009-08-06 02:56:30.625 218 12835.27 48.05 55109.88 88888.00 2009-08-06 02:56:30.750 218 12835.25 48.02 55109.88 88888.00 2009-08-06 02:56:30.875 218 12835.27 48.05 55109.90 88888.00 2009-08-06 02:56:31.000 218 12835.27 48.02 55109.88 88888.00 2009-08-06 02:56:31.125 218 12835.27 48.00 55109.88 88888.00 2009-08-06 02:56:31.250 218 12835.35 48.05 55109.88 88888.00 2009-08-06 02:56:31.375 218 12835.42 48.08 55109.90 88888.00 2009-08-06 02:56:31.500 218 12835.40 48.08 55109.88 88888.00 2009-08-06 02:56:31.625 218 12835.38 48.10 55109.90 88888.00 2009-08-06 02:56:31.750 218 12835.30 48.05 55109.88 88888.00 2009-08-06 02:56:31.875 218 12835.27 48.00 55109.88 88888.00 2009-08-06 02:56:32.000 218 12835.23 48.02 55109.85 88888.00 2009-08-06 02:56:32.125 218 12835.27 48.02 55109.88 88888.00 2009-08-06 02:56:32.250 218 12835.27 48.00 55109.88 88888.00 2009-08-06 02:56:32.375 218 12835.33 48.05 55109.90 88888.00 2009-08-06 02:56:32.500 218 12835.25 48.00 55109.88 88888.00 2009-08-06 02:56:32.625 218 12835.23 47.98 55109.88 88888.00 2009-08-06 02:56:32.750 218 12835.25 47.95 55109.88 88888.00 2009-08-06 02:56:32.875 218 12835.27 48.02 55109.90 88888.00 2009-08-06 02:56:33.000 218 12835.30 48.08 55109.90 88888.00 2009-08-06 02:56:33.125 218 12835.30 48.08 55109.93 88888.00 2009-08-06 02:56:33.250 218 12835.33 48.02 55109.90 88888.00 2009-08-06 02:56:33.375 218 12835.33 48.02 55109.90 88888.00 2009-08-06 02:56:33.500 218 12835.25 47.92 55109.85 88888.00 2009-08-06 02:56:33.625 218 12835.15 47.92 55109.88 88888.00 2009-08-06 02:56:33.750 218 12835.20 47.98 55109.88 88888.00 2009-08-06 02:56:33.875 218 12835.27 48.00 55109.88 88888.00 2009-08-06 02:56:34.000 218 12835.25 48.00 55109.85 88888.00 2009-08-06 02:56:34.125 218 12835.23 48.05 55109.88 88888.00 2009-08-06 02:56:34.250 218 12835.20 48.00 55109.93 88888.00 2009-08-06 02:56:34.375 218 12835.23 48.00 55109.93 88888.00 2009-08-06 02:56:34.500 218 12835.30 47.98 55109.93 88888.00 2009-08-06 02:56:34.625 218 12835.27 47.92 55109.88 88888.00 2009-08-06 02:56:34.750 218 12835.27 47.95 55109.90 88888.00 2009-08-06 02:56:34.875 218 12835.27 47.95 55109.88 88888.00 2009-08-06 02:56:35.000 218 12835.27 48.00 55109.88 88888.00 2009-08-06 02:56:35.125 218 12835.23 48.00 55109.88 88888.00 2009-08-06 02:56:35.250 218 12835.23 47.95 55109.90 88888.00 2009-08-06 02:56:35.375 218 12835.27 47.98 55109.90 88888.00 2009-08-06 02:56:35.500 218 12835.27 47.95 55109.88 88888.00 2009-08-06 02:56:35.625 218 12835.30 47.95 55109.88 88888.00 2009-08-06 02:56:35.750 218 12835.30 48.05 55109.90 88888.00 2009-08-06 02:56:35.875 218 12835.27 48.02 55109.88 88888.00 2009-08-06 02:56:36.000 218 12835.23 47.98 55109.90 88888.00 2009-08-06 02:56:36.125 218 12835.23 48.02 55109.90 88888.00 2009-08-06 02:56:36.250 218 12835.27 48.02 55109.90 88888.00 2009-08-06 02:56:36.375 218 12835.27 48.00 55109.85 88888.00 2009-08-06 02:56:36.500 218 12835.33 47.98 55109.85 88888.00 2009-08-06 02:56:36.625 218 12835.30 47.98 55109.85 88888.00 2009-08-06 02:56:36.750 218 12835.27 47.95 55109.85 88888.00 2009-08-06 02:56:36.875 218 12835.25 47.92 55109.85 88888.00 2009-08-06 02:56:37.000 218 12835.27 47.90 55109.85 88888.00 2009-08-06 02:56:37.125 218 12835.30 47.95 55109.88 88888.00 2009-08-06 02:56:37.250 218 12835.23 48.00 55109.88 88888.00 2009-08-06 02:56:37.375 218 12835.20 47.98 55109.88 88888.00 2009-08-06 02:56:37.500 218 12835.23 47.98 55109.90 88888.00 2009-08-06 02:56:37.625 218 12835.17 47.95 55109.88 88888.00 2009-08-06 02:56:37.750 218 12835.17 47.95 55109.88 88888.00 2009-08-06 02:56:37.875 218 12835.17 48.00 55109.88 88888.00 2009-08-06 02:56:38.000 218 12835.20 47.95 55109.88 88888.00 2009-08-06 02:56:38.125 218 12835.25 47.95 55109.90 88888.00 2009-08-06 02:56:38.250 218 12835.23 47.92 55109.90 88888.00 2009-08-06 02:56:38.375 218 12835.23 47.95 55109.90 88888.00 2009-08-06 02:56:38.500 218 12835.23 47.95 55109.88 88888.00 2009-08-06 02:56:38.625 218 12835.23 47.98 55109.88 88888.00 2009-08-06 02:56:38.750 218 12835.23 47.95 55109.85 88888.00 2009-08-06 02:56:38.875 218 12835.23 47.88 55109.82 88888.00 2009-08-06 02:56:39.000 218 12835.27 47.92 55109.85 88888.00 2009-08-06 02:56:39.125 218 12835.30 47.98 55109.88 88888.00 2009-08-06 02:56:39.250 218 12835.25 47.95 55109.85 88888.00 2009-08-06 02:56:39.375 218 12835.25 47.95 55109.85 88888.00 2009-08-06 02:56:39.500 218 12835.30 48.00 55109.85 88888.00 2009-08-06 02:56:39.625 218 12835.27 48.02 55109.88 88888.00 2009-08-06 02:56:39.750 218 12835.23 48.02 55109.85 88888.00 2009-08-06 02:56:39.875 218 12835.23 48.02 55109.85 88888.00 2009-08-06 02:56:40.000 218 12835.20 47.92 55109.80 88888.00 2009-08-06 02:56:40.125 218 12835.15 47.95 55109.80 88888.00 2009-08-06 02:56:40.250 218 12835.10 48.00 55109.85 88888.00 2009-08-06 02:56:40.375 218 12835.10 47.95 55109.80 88888.00 2009-08-06 02:56:40.500 218 12835.10 47.90 55109.78 88888.00 2009-08-06 02:56:40.625 218 12835.10 47.92 55109.80 88888.00 2009-08-06 02:56:40.750 218 12835.15 47.95 55109.85 88888.00 2009-08-06 02:56:40.875 218 12835.20 48.00 55109.85 88888.00 2009-08-06 02:56:41.000 218 12835.15 48.00 55109.80 88888.00 2009-08-06 02:56:41.125 218 12835.23 48.00 55109.80 88888.00 2009-08-06 02:56:41.250 218 12835.23 47.92 55109.80 88888.00 2009-08-06 02:56:41.375 218 12835.17 47.92 55109.80 88888.00 2009-08-06 02:56:41.500 218 12835.20 47.98 55109.80 88888.00 2009-08-06 02:56:41.625 218 12835.17 47.95 55109.78 88888.00 2009-08-06 02:56:41.750 218 12835.25 47.90 55109.80 88888.00 2009-08-06 02:56:41.875 218 12835.30 47.88 55109.78 88888.00 2009-08-06 02:56:42.000 218 12835.30 47.98 55109.78 88888.00 2009-08-06 02:56:42.125 218 12835.38 48.00 55109.78 88888.00 2009-08-06 02:56:42.250 218 12835.35 47.88 55109.75 88888.00 2009-08-06 02:56:42.375 218 12835.30 47.88 55109.80 88888.00 2009-08-06 02:56:42.500 218 12835.27 47.90 55109.80 88888.00 2009-08-06 02:56:42.625 218 12835.30 47.95 55109.78 88888.00 2009-08-06 02:56:42.750 218 12835.33 47.98 55109.80 88888.00 2009-08-06 02:56:42.875 218 12835.33 47.95 55109.80 88888.00 2009-08-06 02:56:43.000 218 12835.35 47.95 55109.80 88888.00 2009-08-06 02:56:43.125 218 12835.38 48.08 55109.82 88888.00 2009-08-06 02:56:43.250 218 12835.33 48.00 55109.78 88888.00 2009-08-06 02:56:43.375 218 12835.27 47.90 55109.72 88888.00 2009-08-06 02:56:43.500 218 12835.27 47.92 55109.78 88888.00 2009-08-06 02:56:43.625 218 12835.38 48.00 55109.80 88888.00 2009-08-06 02:56:43.750 218 12835.33 48.02 55109.78 88888.00 2009-08-06 02:56:43.875 218 12835.35 48.02 55109.78 88888.00 2009-08-06 02:56:44.000 218 12835.33 48.00 55109.78 88888.00 2009-08-06 02:56:44.125 218 12835.30 47.95 55109.75 88888.00 2009-08-06 02:56:44.250 218 12835.33 48.00 55109.78 88888.00 2009-08-06 02:56:44.375 218 12835.30 48.00 55109.75 88888.00 2009-08-06 02:56:44.500 218 12835.33 48.00 55109.75 88888.00 2009-08-06 02:56:44.625 218 12835.42 48.05 55109.80 88888.00 2009-08-06 02:56:44.750 218 12835.45 48.02 55109.80 88888.00 2009-08-06 02:56:44.875 218 12835.40 48.02 55109.78 88888.00 2009-08-06 02:56:45.000 218 12835.38 48.10 55109.80 88888.00 2009-08-06 02:56:45.125 218 12835.35 48.10 55109.80 88888.00 2009-08-06 02:56:45.250 218 12835.35 48.05 55109.82 88888.00 2009-08-06 02:56:45.375 218 12835.40 48.05 55109.78 88888.00 2009-08-06 02:56:45.500 218 12835.45 48.05 55109.75 88888.00 2009-08-06 02:56:45.625 218 12835.42 48.05 55109.75 88888.00 2009-08-06 02:56:45.750 218 12835.40 48.05 55109.75 88888.00 2009-08-06 02:56:45.875 218 12835.35 48.05 55109.78 88888.00 2009-08-06 02:56:46.000 218 12835.27 48.02 55109.78 88888.00 2009-08-06 02:56:46.125 218 12835.30 48.00 55109.75 88888.00 2009-08-06 02:56:46.250 218 12835.40 48.05 55109.78 88888.00 2009-08-06 02:56:46.375 218 12835.45 48.02 55109.75 88888.00 2009-08-06 02:56:46.500 218 12835.45 48.02 55109.72 88888.00 2009-08-06 02:56:46.625 218 12835.38 48.00 55109.72 88888.00 2009-08-06 02:56:46.750 218 12835.35 48.00 55109.70 88888.00 2009-08-06 02:56:46.875 218 12835.42 48.05 55109.75 88888.00 2009-08-06 02:56:47.000 218 12835.55 48.12 55109.75 88888.00 2009-08-06 02:56:47.125 218 12835.55 48.10 55109.75 88888.00 2009-08-06 02:56:47.250 218 12835.42 48.00 55109.72 88888.00 2009-08-06 02:56:47.375 218 12835.42 47.98 55109.70 88888.00 2009-08-06 02:56:47.500 218 12835.50 48.00 55109.72 88888.00 2009-08-06 02:56:47.625 218 12835.52 48.05 55109.75 88888.00 2009-08-06 02:56:47.750 218 12835.45 48.05 55109.70 88888.00 2009-08-06 02:56:47.875 218 12835.40 48.02 55109.70 88888.00 2009-08-06 02:56:48.000 218 12835.40 48.02 55109.68 88888.00 2009-08-06 02:56:48.125 218 12835.38 48.00 55109.68 88888.00 2009-08-06 02:56:48.250 218 12835.42 48.05 55109.72 88888.00 2009-08-06 02:56:48.375 218 12835.52 48.10 55109.72 88888.00 2009-08-06 02:56:48.500 218 12835.50 48.15 55109.70 88888.00 2009-08-06 02:56:48.625 218 12835.52 48.05 55109.68 88888.00 2009-08-06 02:56:48.750 218 12835.52 48.00 55109.70 88888.00 2009-08-06 02:56:48.875 218 12835.48 48.00 55109.70 88888.00 2009-08-06 02:56:49.000 218 12835.48 48.02 55109.70 88888.00 2009-08-06 02:56:49.125 218 12835.55 48.08 55109.72 88888.00 2009-08-06 02:56:49.250 218 12835.58 48.12 55109.70 88888.00 2009-08-06 02:56:49.375 218 12835.55 48.10 55109.72 88888.00 2009-08-06 02:56:49.500 218 12835.52 48.10 55109.70 88888.00 2009-08-06 02:56:49.625 218 12835.45 48.05 55109.70 88888.00 2009-08-06 02:56:49.750 218 12835.52 48.08 55109.70 88888.00 2009-08-06 02:56:49.875 218 12835.60 48.08 55109.70 88888.00 2009-08-06 02:56:50.000 218 12835.65 48.10 55109.72 88888.00 2009-08-06 02:56:50.125 218 12835.65 48.12 55109.75 88888.00 2009-08-06 02:56:50.250 218 12835.60 48.12 55109.72 88888.00 2009-08-06 02:56:50.375 218 12835.55 48.05 55109.70 88888.00 2009-08-06 02:56:50.500 218 12835.58 48.02 55109.68 88888.00 2009-08-06 02:56:50.625 218 12835.67 48.05 55109.68 88888.00 2009-08-06 02:56:50.750 218 12835.65 48.02 55109.68 88888.00 2009-08-06 02:56:50.875 218 12835.65 48.02 55109.68 88888.00 2009-08-06 02:56:51.000 218 12835.67 48.10 55109.70 88888.00 2009-08-06 02:56:51.125 218 12835.73 48.15 55109.70 88888.00 2009-08-06 02:56:51.250 218 12835.67 48.10 55109.68 88888.00 2009-08-06 02:56:51.375 218 12835.60 48.10 55109.68 88888.00 2009-08-06 02:56:51.500 218 12835.55 48.10 55109.68 88888.00 2009-08-06 02:56:51.625 218 12835.58 48.10 55109.68 88888.00 2009-08-06 02:56:51.750 218 12835.62 48.12 55109.65 88888.00 2009-08-06 02:56:51.875 218 12835.60 48.17 55109.70 88888.00 2009-08-06 02:56:52.000 218 12835.58 48.17 55109.68 88888.00 2009-08-06 02:56:52.125 218 12835.52 48.17 55109.68 88888.00 2009-08-06 02:56:52.250 218 12835.50 48.12 55109.70 88888.00 2009-08-06 02:56:52.375 218 12835.52 48.12 55109.70 88888.00 2009-08-06 02:56:52.500 218 12835.50 48.15 55109.68 88888.00 2009-08-06 02:56:52.625 218 12835.45 48.12 55109.68 88888.00 2009-08-06 02:56:52.750 218 12835.42 48.05 55109.62 88888.00 2009-08-06 02:56:52.875 218 12835.48 48.02 55109.65 88888.00 2009-08-06 02:56:53.000 218 12835.52 48.02 55109.65 88888.00 2009-08-06 02:56:53.125 218 12835.52 48.08 55109.68 88888.00 2009-08-06 02:56:53.250 218 12835.48 48.12 55109.68 88888.00 2009-08-06 02:56:53.375 218 12835.50 48.10 55109.68 88888.00 2009-08-06 02:56:53.500 218 12835.58 48.17 55109.68 88888.00 2009-08-06 02:56:53.625 218 12835.62 48.12 55109.68 88888.00 2009-08-06 02:56:53.750 218 12835.60 48.15 55109.70 88888.00 2009-08-06 02:56:53.875 218 12835.58 48.12 55109.70 88888.00 2009-08-06 02:56:54.000 218 12835.55 48.10 55109.68 88888.00 2009-08-06 02:56:54.125 218 12835.55 48.08 55109.68 88888.00 2009-08-06 02:56:54.250 218 12835.62 48.12 55109.68 88888.00 2009-08-06 02:56:54.375 218 12835.65 48.20 55109.68 88888.00 2009-08-06 02:56:54.500 218 12835.65 48.20 55109.65 88888.00 2009-08-06 02:56:54.625 218 12835.62 48.17 55109.65 88888.00 2009-08-06 02:56:54.750 218 12835.60 48.12 55109.65 88888.00 2009-08-06 02:56:54.875 218 12835.60 48.15 55109.68 88888.00 2009-08-06 02:56:55.000 218 12835.65 48.20 55109.68 88888.00 2009-08-06 02:56:55.125 218 12835.65 48.15 55109.65 88888.00 2009-08-06 02:56:55.250 218 12835.58 48.08 55109.65 88888.00 2009-08-06 02:56:55.375 218 12835.60 48.10 55109.70 88888.00 2009-08-06 02:56:55.500 218 12835.62 48.12 55109.70 88888.00 2009-08-06 02:56:55.625 218 12835.62 48.15 55109.68 88888.00 2009-08-06 02:56:55.750 218 12835.67 48.15 55109.68 88888.00 2009-08-06 02:56:55.875 218 12835.65 48.12 55109.65 88888.00 2009-08-06 02:56:56.000 218 12835.65 48.10 55109.65 88888.00 2009-08-06 02:56:56.125 218 12835.67 48.15 55109.68 88888.00 2009-08-06 02:56:56.250 218 12835.58 48.17 55109.68 88888.00 2009-08-06 02:56:56.375 218 12835.60 48.17 55109.68 88888.00 2009-08-06 02:56:56.500 218 12835.60 48.15 55109.68 88888.00 2009-08-06 02:56:56.625 218 12835.60 48.15 55109.65 88888.00 2009-08-06 02:56:56.750 218 12835.58 48.17 55109.62 88888.00 2009-08-06 02:56:56.875 218 12835.62 48.15 55109.62 88888.00 2009-08-06 02:56:57.000 218 12835.73 48.12 55109.60 88888.00 2009-08-06 02:56:57.125 218 12835.67 48.10 55109.60 88888.00 2009-08-06 02:56:57.250 218 12835.60 48.10 55109.62 88888.00 2009-08-06 02:56:57.375 218 12835.60 48.12 55109.62 88888.00 2009-08-06 02:56:57.500 218 12835.65 48.20 55109.65 88888.00 2009-08-06 02:56:57.625 218 12835.62 48.17 55109.65 88888.00 2009-08-06 02:56:57.750 218 12835.58 48.12 55109.65 88888.00 2009-08-06 02:56:57.875 218 12835.58 48.15 55109.62 88888.00 2009-08-06 02:56:58.000 218 12835.55 48.10 55109.62 88888.00 2009-08-06 02:56:58.125 218 12835.48 48.05 55109.60 88888.00 2009-08-06 02:56:58.250 218 12835.42 48.02 55109.62 88888.00 2009-08-06 02:56:58.375 218 12835.55 48.10 55109.60 88888.00 2009-08-06 02:56:58.500 218 12835.60 48.15 55109.62 88888.00 2009-08-06 02:56:58.625 218 12835.55 48.20 55109.62 88888.00 2009-08-06 02:56:58.750 218 12835.62 48.20 55109.68 88888.00 2009-08-06 02:56:58.875 218 12835.67 48.15 55109.65 88888.00 2009-08-06 02:56:59.000 218 12835.55 48.08 55109.60 88888.00 2009-08-06 02:56:59.125 218 12835.55 48.08 55109.62 88888.00 2009-08-06 02:56:59.250 218 12835.60 48.08 55109.60 88888.00 2009-08-06 02:56:59.375 218 12835.67 48.15 55109.60 88888.00 2009-08-06 02:56:59.500 218 12835.65 48.20 55109.62 88888.00 2009-08-06 02:56:59.625 218 12835.70 48.17 55109.65 88888.00 2009-08-06 02:56:59.750 218 12835.65 48.12 55109.62 88888.00 2009-08-06 02:56:59.875 218 12835.62 48.10 55109.60 88888.00 2009-08-06 02:57:00.000 218 12835.67 48.12 55109.62 88888.00 2009-08-06 02:57:00.125 218 12835.65 48.17 55109.65 88888.00 2009-08-06 02:57:00.250 218 12835.65 48.12 55109.62 88888.00 2009-08-06 02:57:00.375 218 12835.70 48.10 55109.62 88888.00 2009-08-06 02:57:00.500 218 12835.65 48.05 55109.60 88888.00 2009-08-06 02:57:00.625 218 12835.60 48.12 55109.60 88888.00 2009-08-06 02:57:00.750 218 12835.55 48.12 55109.60 88888.00 2009-08-06 02:57:00.875 218 12835.65 48.17 55109.60 88888.00 2009-08-06 02:57:01.000 218 12835.70 48.17 55109.57 88888.00 2009-08-06 02:57:01.125 218 12835.60 48.12 55109.60 88888.00 2009-08-06 02:57:01.250 218 12835.55 48.15 55109.60 88888.00 2009-08-06 02:57:01.375 218 12835.60 48.12 55109.60 88888.00 2009-08-06 02:57:01.500 218 12835.62 48.12 55109.60 88888.00 2009-08-06 02:57:01.625 218 12835.62 48.12 55109.60 88888.00 2009-08-06 02:57:01.750 218 12835.52 48.05 55109.55 88888.00 2009-08-06 02:57:01.875 218 12835.55 48.05 55109.57 88888.00 2009-08-06 02:57:02.000 218 12835.52 48.10 55109.57 88888.00 2009-08-06 02:57:02.125 218 12835.52 48.10 55109.62 88888.00 2009-08-06 02:57:02.250 218 12835.62 48.10 55109.62 88888.00 2009-08-06 02:57:02.375 218 12835.70 48.12 55109.60 88888.00 2009-08-06 02:57:02.500 218 12835.67 48.12 55109.57 88888.00 2009-08-06 02:57:02.625 218 12835.62 48.08 55109.55 88888.00 2009-08-06 02:57:02.750 218 12835.55 48.08 55109.57 88888.00 2009-08-06 02:57:02.875 218 12835.58 48.08 55109.57 88888.00 2009-08-06 02:57:03.000 218 12835.65 48.10 55109.60 88888.00 2009-08-06 02:57:03.125 218 12835.67 48.12 55109.62 88888.00 2009-08-06 02:57:03.250 218 12835.70 48.15 55109.65 88888.00 2009-08-06 02:57:03.375 218 12835.67 48.08 55109.57 88888.00 2009-08-06 02:57:03.500 218 12835.62 48.08 55109.57 88888.00 2009-08-06 02:57:03.625 218 12835.65 48.12 55109.57 88888.00 2009-08-06 02:57:03.750 218 12835.67 48.10 55109.60 88888.00 2009-08-06 02:57:03.875 218 12835.65 48.02 55109.62 88888.00 2009-08-06 02:57:04.000 218 12835.60 48.00 55109.55 88888.00 2009-08-06 02:57:04.125 218 12835.58 48.02 55109.57 88888.00 2009-08-06 02:57:04.250 218 12835.55 48.00 55109.55 88888.00 2009-08-06 02:57:04.375 218 12835.62 48.05 55109.57 88888.00 2009-08-06 02:57:04.500 218 12835.67 48.08 55109.57 88888.00 2009-08-06 02:57:04.625 218 12835.65 48.05 55109.53 88888.00 2009-08-06 02:57:04.750 218 12835.65 48.00 55109.55 88888.00 2009-08-06 02:57:04.875 218 12835.70 48.10 55109.60 88888.00 2009-08-06 02:57:05.000 218 12835.62 48.08 55109.62 88888.00 2009-08-06 02:57:05.125 218 12835.60 48.08 55109.62 88888.00 2009-08-06 02:57:05.250 218 12835.60 48.08 55109.57 88888.00 2009-08-06 02:57:05.375 218 12835.70 48.15 55109.62 88888.00 2009-08-06 02:57:05.500 218 12835.70 48.08 55109.60 88888.00 2009-08-06 02:57:05.625 218 12835.67 48.05 55109.60 88888.00 2009-08-06 02:57:05.750 218 12835.62 48.05 55109.60 88888.00 2009-08-06 02:57:05.875 218 12835.65 48.02 55109.60 88888.00 2009-08-06 02:57:06.000 218 12835.75 48.02 55109.57 88888.00 2009-08-06 02:57:06.125 218 12835.80 48.05 55109.60 88888.00 2009-08-06 02:57:06.250 218 12835.77 48.00 55109.60 88888.00 2009-08-06 02:57:06.375 218 12835.65 47.92 55109.55 88888.00 2009-08-06 02:57:06.500 218 12835.58 47.92 55109.55 88888.00 2009-08-06 02:57:06.625 218 12835.73 48.02 55109.60 88888.00 2009-08-06 02:57:06.750 218 12835.80 48.05 55109.60 88888.00 2009-08-06 02:57:06.875 218 12835.80 48.05 55109.57 88888.00 2009-08-06 02:57:07.000 218 12835.73 48.00 55109.55 88888.00 2009-08-06 02:57:07.125 218 12835.65 47.98 55109.50 88888.00 2009-08-06 02:57:07.250 218 12835.67 47.95 55109.53 88888.00 2009-08-06 02:57:07.375 218 12835.62 47.98 55109.50 88888.00 2009-08-06 02:57:07.500 218 12835.62 48.00 55109.53 88888.00 2009-08-06 02:57:07.625 218 12835.62 48.00 55109.53 88888.00 2009-08-06 02:57:07.750 218 12835.65 48.08 55109.55 88888.00 2009-08-06 02:57:07.875 218 12835.73 48.02 55109.53 88888.00 2009-08-06 02:57:08.000 218 12835.67 47.90 55109.50 88888.00 2009-08-06 02:57:08.125 218 12835.62 47.90 55109.53 88888.00 2009-08-06 02:57:08.250 218 12835.60 47.92 55109.55 88888.00 2009-08-06 02:57:08.375 218 12835.65 47.98 55109.55 88888.00 2009-08-06 02:57:08.500 218 12835.62 48.02 55109.55 88888.00 2009-08-06 02:57:08.625 218 12835.60 48.05 55109.55 88888.00 2009-08-06 02:57:08.750 218 12835.65 48.02 55109.55 88888.00 2009-08-06 02:57:08.875 218 12835.65 48.00 55109.57 88888.00 2009-08-06 02:57:09.000 218 12835.65 48.00 55109.55 88888.00 2009-08-06 02:57:09.125 218 12835.67 48.00 55109.55 88888.00 2009-08-06 02:57:09.250 218 12835.67 47.98 55109.57 88888.00 2009-08-06 02:57:09.375 218 12835.65 48.00 55109.55 88888.00 2009-08-06 02:57:09.500 218 12835.70 48.00 55109.55 88888.00 2009-08-06 02:57:09.625 218 12835.73 48.05 55109.57 88888.00 2009-08-06 02:57:09.750 218 12835.75 48.05 55109.57 88888.00 2009-08-06 02:57:09.875 218 12835.73 48.02 55109.55 88888.00 2009-08-06 02:57:10.000 218 12835.70 48.05 55109.53 88888.00 2009-08-06 02:57:10.125 218 12835.65 48.02 55109.53 88888.00 2009-08-06 02:57:10.250 218 12835.67 48.00 55109.50 88888.00 2009-08-06 02:57:10.375 218 12835.65 47.95 55109.47 88888.00 2009-08-06 02:57:10.500 218 12835.65 47.95 55109.50 88888.00 2009-08-06 02:57:10.625 218 12835.70 47.95 55109.55 88888.00 2009-08-06 02:57:10.750 218 12835.70 47.98 55109.53 88888.00 2009-08-06 02:57:10.875 218 12835.67 47.98 55109.50 88888.00 2009-08-06 02:57:11.000 218 12835.67 48.02 55109.50 88888.00 2009-08-06 02:57:11.125 218 12835.73 48.00 55109.53 88888.00 2009-08-06 02:57:11.250 218 12835.70 48.00 55109.55 88888.00 2009-08-06 02:57:11.375 218 12835.65 47.98 55109.50 88888.00 2009-08-06 02:57:11.500 218 12835.65 47.98 55109.47 88888.00 2009-08-06 02:57:11.625 218 12835.65 47.90 55109.45 88888.00 2009-08-06 02:57:11.750 218 12835.70 47.85 55109.53 88888.00 2009-08-06 02:57:11.875 218 12835.75 47.90 55109.53 88888.00 2009-08-06 02:57:12.000 218 12835.75 47.95 55109.50 88888.00 2009-08-06 02:57:12.125 218 12835.73 47.98 55109.50 88888.00 2009-08-06 02:57:12.250 218 12835.67 47.95 55109.55 88888.00 2009-08-06 02:57:12.375 218 12835.73 47.95 55109.53 88888.00 2009-08-06 02:57:12.500 218 12835.75 47.92 55109.53 88888.00 2009-08-06 02:57:12.625 218 12835.65 47.90 55109.55 88888.00 2009-08-06 02:57:12.750 218 12835.65 47.92 55109.55 88888.00 2009-08-06 02:57:12.875 218 12835.67 47.95 55109.53 88888.00 2009-08-06 02:57:13.000 218 12835.73 47.98 55109.53 88888.00 2009-08-06 02:57:13.125 218 12835.75 47.95 55109.50 88888.00 2009-08-06 02:57:13.250 218 12835.75 47.88 55109.47 88888.00 2009-08-06 02:57:13.375 218 12835.83 47.92 55109.53 88888.00 2009-08-06 02:57:13.500 218 12835.77 47.92 55109.50 88888.00 2009-08-06 02:57:13.625 218 12835.77 47.92 55109.53 88888.00 2009-08-06 02:57:13.750 218 12835.80 47.88 55109.50 88888.00 2009-08-06 02:57:13.875 218 12835.80 47.90 55109.53 88888.00 2009-08-06 02:57:14.000 218 12835.75 47.98 55109.53 88888.00 2009-08-06 02:57:14.125 218 12835.77 48.00 55109.55 88888.00 2009-08-06 02:57:14.250 218 12835.83 47.98 55109.55 88888.00 2009-08-06 02:57:14.375 218 12835.88 47.98 55109.53 88888.00 2009-08-06 02:57:14.500 218 12835.85 47.95 55109.50 88888.00 2009-08-06 02:57:14.625 218 12835.83 47.92 55109.50 88888.00 2009-08-06 02:57:14.750 218 12835.85 47.95 55109.50 88888.00 2009-08-06 02:57:14.875 218 12835.80 47.92 55109.50 88888.00 2009-08-06 02:57:15.000 218 12835.77 47.85 55109.45 88888.00 2009-08-06 02:57:15.125 218 12835.77 47.88 55109.50 88888.00 2009-08-06 02:57:15.250 218 12835.77 47.92 55109.53 88888.00 2009-08-06 02:57:15.375 218 12835.80 47.92 55109.50 88888.00 2009-08-06 02:57:15.500 218 12835.80 47.85 55109.50 88888.00 2009-08-06 02:57:15.625 218 12835.75 47.80 55109.53 88888.00 2009-08-06 02:57:15.750 218 12835.73 47.90 55109.53 88888.00 2009-08-06 02:57:15.875 218 12835.77 47.95 55109.53 88888.00 2009-08-06 02:57:16.000 218 12835.75 47.88 55109.50 88888.00 2009-08-06 02:57:16.125 218 12835.73 47.88 55109.50 88888.00 2009-08-06 02:57:16.250 218 12835.67 47.90 55109.53 88888.00 2009-08-06 02:57:16.375 218 12835.67 47.85 55109.53 88888.00 2009-08-06 02:57:16.500 218 12835.67 47.85 55109.50 88888.00 2009-08-06 02:57:16.625 218 12835.65 47.83 55109.50 88888.00 2009-08-06 02:57:16.750 218 12835.70 47.90 55109.53 88888.00 2009-08-06 02:57:16.875 218 12835.73 47.90 55109.50 88888.00 2009-08-06 02:57:17.000 218 12835.73 47.85 55109.47 88888.00 2009-08-06 02:57:17.125 218 12835.80 47.85 55109.50 88888.00 2009-08-06 02:57:17.250 218 12835.80 47.90 55109.55 88888.00 2009-08-06 02:57:17.375 218 12835.75 47.90 55109.50 88888.00 2009-08-06 02:57:17.500 218 12835.70 47.85 55109.47 88888.00 2009-08-06 02:57:17.625 218 12835.67 47.88 55109.53 88888.00 2009-08-06 02:57:17.750 218 12835.65 47.88 55109.53 88888.00 2009-08-06 02:57:17.875 218 12835.67 47.90 55109.53 88888.00 2009-08-06 02:57:18.000 218 12835.70 47.88 55109.50 88888.00 2009-08-06 02:57:18.125 218 12835.67 47.85 55109.50 88888.00 2009-08-06 02:57:18.250 218 12835.67 47.85 55109.50 88888.00 2009-08-06 02:57:18.375 218 12835.73 47.85 55109.50 88888.00 2009-08-06 02:57:18.500 218 12835.70 47.80 55109.47 88888.00 2009-08-06 02:57:18.625 218 12835.65 47.77 55109.47 88888.00 2009-08-06 02:57:18.750 218 12835.62 47.75 55109.45 88888.00 2009-08-06 02:57:18.875 218 12835.70 47.77 55109.50 88888.00 2009-08-06 02:57:19.000 218 12835.70 47.80 55109.47 88888.00 2009-08-06 02:57:19.125 218 12835.70 47.75 55109.50 88888.00 2009-08-06 02:57:19.250 218 12835.75 47.77 55109.53 88888.00 2009-08-06 02:57:19.375 218 12835.83 47.83 55109.53 88888.00 2009-08-06 02:57:19.500 218 12835.85 47.80 55109.50 88888.00 2009-08-06 02:57:19.625 218 12835.80 47.77 55109.47 88888.00 2009-08-06 02:57:19.750 218 12835.77 47.80 55109.50 88888.00 2009-08-06 02:57:19.875 218 12835.75 47.83 55109.50 88888.00 2009-08-06 02:57:20.000 218 12835.77 47.80 55109.47 88888.00 2009-08-06 02:57:20.125 218 12835.80 47.83 55109.53 88888.00 2009-08-06 02:57:20.250 218 12835.75 47.77 55109.47 88888.00 2009-08-06 02:57:20.375 218 12835.75 47.77 55109.47 88888.00 2009-08-06 02:57:20.500 218 12835.75 47.80 55109.53 88888.00 2009-08-06 02:57:20.625 218 12835.70 47.85 55109.53 88888.00 2009-08-06 02:57:20.750 218 12835.80 47.95 55109.53 88888.00 2009-08-06 02:57:20.875 218 12835.83 47.92 55109.53 88888.00 2009-08-06 02:57:21.000 218 12835.80 47.83 55109.50 88888.00 2009-08-06 02:57:21.125 218 12835.75 47.75 55109.50 88888.00 2009-08-06 02:57:21.250 218 12835.73 47.75 55109.53 88888.00 2009-08-06 02:57:21.375 218 12835.80 47.85 55109.50 88888.00 2009-08-06 02:57:21.500 218 12835.75 47.80 55109.47 88888.00 2009-08-06 02:57:21.625 218 12835.70 47.75 55109.47 88888.00 2009-08-06 02:57:21.750 218 12835.70 47.77 55109.50 88888.00 2009-08-06 02:57:21.875 218 12835.75 47.83 55109.53 88888.00 2009-08-06 02:57:22.000 218 12835.85 47.88 55109.53 88888.00 2009-08-06 02:57:22.125 218 12835.85 47.88 55109.50 88888.00 2009-08-06 02:57:22.250 218 12835.77 47.77 55109.47 88888.00 2009-08-06 02:57:22.375 218 12835.73 47.77 55109.45 88888.00 2009-08-06 02:57:22.500 218 12835.80 47.83 55109.47 88888.00 2009-08-06 02:57:22.625 218 12835.83 47.83 55109.50 88888.00 2009-08-06 02:57:22.750 218 12835.80 47.85 55109.53 88888.00 2009-08-06 02:57:22.875 218 12835.75 47.80 55109.53 88888.00 2009-08-06 02:57:23.000 218 12835.70 47.80 55109.47 88888.00 2009-08-06 02:57:23.125 218 12835.67 47.80 55109.47 88888.00 2009-08-06 02:57:23.250 218 12835.67 47.77 55109.50 88888.00 2009-08-06 02:57:23.375 218 12835.65 47.70 55109.50 88888.00 2009-08-06 02:57:23.500 218 12835.62 47.70 55109.47 88888.00 2009-08-06 02:57:23.625 218 12835.60 47.73 55109.47 88888.00 2009-08-06 02:57:23.750 218 12835.67 47.77 55109.50 88888.00 2009-08-06 02:57:23.875 218 12835.75 47.75 55109.53 88888.00 2009-08-06 02:57:24.000 218 12835.80 47.75 55109.50 88888.00 2009-08-06 02:57:24.125 218 12835.80 47.67 55109.45 88888.00 2009-08-06 02:57:24.250 218 12835.75 47.65 55109.45 88888.00 2009-08-06 02:57:24.375 218 12835.58 47.67 55109.45 88888.00 2009-08-06 02:57:24.500 218 12835.58 47.70 55109.50 88888.00 2009-08-06 02:57:24.625 218 12835.62 47.73 55109.50 88888.00 2009-08-06 02:57:24.750 218 12835.67 47.75 55109.47 88888.00 2009-08-06 02:57:24.875 218 12835.67 47.75 55109.47 88888.00 2009-08-06 02:57:25.000 218 12835.73 47.73 55109.47 88888.00 2009-08-06 02:57:25.125 218 12835.77 47.70 55109.45 88888.00 2009-08-06 02:57:25.250 218 12835.80 47.73 55109.47 88888.00 2009-08-06 02:57:25.375 218 12835.80 47.75 55109.45 88888.00 2009-08-06 02:57:25.500 218 12835.80 47.77 55109.45 88888.00 2009-08-06 02:57:25.625 218 12835.80 47.70 55109.47 88888.00 2009-08-06 02:57:25.750 218 12835.77 47.67 55109.47 88888.00 2009-08-06 02:57:25.875 218 12835.75 47.70 55109.47 88888.00 2009-08-06 02:57:26.000 218 12835.75 47.67 55109.45 88888.00 2009-08-06 02:57:26.125 218 12835.75 47.65 55109.47 88888.00 2009-08-06 02:57:26.250 218 12835.65 47.62 55109.45 88888.00 2009-08-06 02:57:26.375 218 12835.73 47.65 55109.45 88888.00 2009-08-06 02:57:26.500 218 12835.77 47.67 55109.47 88888.00 2009-08-06 02:57:26.625 218 12835.80 47.73 55109.50 88888.00 2009-08-06 02:57:26.750 218 12835.77 47.67 55109.47 88888.00 2009-08-06 02:57:26.875 218 12835.77 47.67 55109.47 88888.00 2009-08-06 02:57:27.000 218 12835.83 47.73 55109.47 88888.00 2009-08-06 02:57:27.125 218 12835.80 47.70 55109.47 88888.00 2009-08-06 02:57:27.250 218 12835.75 47.60 55109.45 88888.00 2009-08-06 02:57:27.375 218 12835.75 47.58 55109.43 88888.00 2009-08-06 02:57:27.500 218 12835.75 47.55 55109.43 88888.00 2009-08-06 02:57:27.625 218 12835.73 47.60 55109.45 88888.00 2009-08-06 02:57:27.750 218 12835.75 47.58 55109.45 88888.00 2009-08-06 02:57:27.875 218 12835.80 47.58 55109.47 88888.00 2009-08-06 02:57:28.000 218 12835.77 47.60 55109.43 88888.00 2009-08-06 02:57:28.125 218 12835.75 47.67 55109.45 88888.00 2009-08-06 02:57:28.250 218 12835.75 47.70 55109.47 88888.00 2009-08-06 02:57:28.375 218 12835.67 47.65 55109.47 88888.00 2009-08-06 02:57:28.500 218 12835.65 47.60 55109.43 88888.00 2009-08-06 02:57:28.625 218 12835.70 47.58 55109.45 88888.00 2009-08-06 02:57:28.750 218 12835.70 47.60 55109.47 88888.00 2009-08-06 02:57:28.875 218 12835.70 47.58 55109.45 88888.00 2009-08-06 02:57:29.000 218 12835.73 47.55 55109.45 88888.00 2009-08-06 02:57:29.125 218 12835.80 47.62 55109.47 88888.00 2009-08-06 02:57:29.250 218 12835.80 47.62 55109.47 88888.00 2009-08-06 02:57:29.375 218 12835.80 47.60 55109.47 88888.00 2009-08-06 02:57:29.500 218 12835.70 47.58 55109.45 88888.00 2009-08-06 02:57:29.625 218 12835.60 47.58 55109.45 88888.00 2009-08-06 02:57:29.750 218 12835.67 47.58 55109.47 88888.00 2009-08-06 02:57:29.875 218 12835.67 47.60 55109.50 88888.00 2009-08-06 02:57:30.000 218 12835.70 47.58 55109.47 88888.00 2009-08-06 02:57:30.125 218 12835.77 47.58 55109.47 88888.00 2009-08-06 02:57:30.250 218 12835.73 47.58 55109.45 88888.00 2009-08-06 02:57:30.375 218 12835.67 47.60 55109.45 88888.00 2009-08-06 02:57:30.500 218 12835.75 47.58 55109.47 88888.00 2009-08-06 02:57:30.625 218 12835.80 47.52 55109.45 88888.00 2009-08-06 02:57:30.750 218 12835.83 47.55 55109.40 88888.00 2009-08-06 02:57:30.875 218 12835.77 47.52 55109.40 88888.00 2009-08-06 02:57:31.000 218 12835.77 47.52 55109.45 88888.00 2009-08-06 02:57:31.125 218 12835.83 47.62 55109.47 88888.00 2009-08-06 02:57:31.250 218 12835.75 47.55 55109.43 88888.00 2009-08-06 02:57:31.375 218 12835.83 47.60 55109.47 88888.00 2009-08-06 02:57:31.500 218 12835.92 47.65 55109.53 88888.00 2009-08-06 02:57:31.625 218 12835.83 47.62 55109.47 88888.00 2009-08-06 02:57:31.750 218 12835.73 47.55 55109.43 88888.00 2009-08-06 02:57:31.875 218 12835.77 47.45 55109.43 88888.00 2009-08-06 02:57:32.000 218 12835.83 47.55 55109.43 88888.00 2009-08-06 02:57:32.125 218 12835.83 47.58 55109.45 88888.00 2009-08-06 02:57:32.250 218 12835.80 47.55 55109.40 88888.00 2009-08-06 02:57:32.375 218 12835.77 47.45 55109.40 88888.00 2009-08-06 02:57:32.500 218 12835.77 47.48 55109.40 88888.00 2009-08-06 02:57:32.625 218 12835.80 47.42 55109.40 88888.00 2009-08-06 02:57:32.750 218 12835.90 47.48 55109.43 88888.00 2009-08-06 02:57:32.875 218 12835.90 47.50 55109.45 88888.00 2009-08-06 02:57:33.000 218 12835.90 47.45 55109.43 88888.00 2009-08-06 02:57:33.125 218 12835.80 47.45 55109.45 88888.00 2009-08-06 02:57:33.250 218 12835.80 47.45 55109.45 88888.00 2009-08-06 02:57:33.375 218 12835.88 47.52 55109.50 88888.00 2009-08-06 02:57:33.500 218 12835.95 47.55 55109.45 88888.00 2009-08-06 02:57:33.625 218 12835.90 47.50 55109.45 88888.00 2009-08-06 02:57:33.750 218 12835.85 47.48 55109.45 88888.00 2009-08-06 02:57:33.875 218 12835.85 47.45 55109.45 88888.00 2009-08-06 02:57:34.000 218 12835.92 47.42 55109.43 88888.00 2009-08-06 02:57:34.125 218 12836.00 47.48 55109.45 88888.00 2009-08-06 02:57:34.250 218 12835.95 47.52 55109.47 88888.00 2009-08-06 02:57:34.375 218 12835.90 47.50 55109.45 88888.00 2009-08-06 02:57:34.500 218 12835.85 47.48 55109.40 88888.00 2009-08-06 02:57:34.625 218 12835.88 47.52 55109.43 88888.00 2009-08-06 02:57:34.750 218 12835.80 47.55 55109.43 88888.00 2009-08-06 02:57:34.875 218 12835.73 47.50 55109.43 88888.00 2009-08-06 02:57:35.000 218 12835.75 47.42 55109.40 88888.00 2009-08-06 02:57:35.125 218 12835.77 47.40 55109.38 88888.00 2009-08-06 02:57:35.250 218 12835.80 47.38 55109.38 88888.00 2009-08-06 02:57:35.375 218 12835.83 47.35 55109.38 88888.00 2009-08-06 02:57:35.500 218 12835.80 47.38 55109.38 88888.00 2009-08-06 02:57:35.625 218 12835.80 47.40 55109.40 88888.00 2009-08-06 02:57:35.750 218 12835.80 47.40 55109.43 88888.00 2009-08-06 02:57:35.875 218 12835.83 47.42 55109.43 88888.00 2009-08-06 02:57:36.000 218 12835.80 47.45 55109.43 88888.00 2009-08-06 02:57:36.125 218 12835.80 47.48 55109.43 88888.00 2009-08-06 02:57:36.250 218 12835.85 47.48 55109.45 88888.00 2009-08-06 02:57:36.375 218 12835.88 47.48 55109.45 88888.00 2009-08-06 02:57:36.500 218 12835.90 47.48 55109.45 88888.00 2009-08-06 02:57:36.625 218 12835.85 47.42 55109.40 88888.00 2009-08-06 02:57:36.750 218 12835.88 47.40 55109.40 88888.00 2009-08-06 02:57:36.875 218 12835.95 47.45 55109.43 88888.00 2009-08-06 02:57:37.000 218 12835.90 47.45 55109.45 88888.00 2009-08-06 02:57:37.125 218 12835.83 47.42 55109.43 88888.00 2009-08-06 02:57:37.250 218 12835.80 47.45 55109.45 88888.00 2009-08-06 02:57:37.375 218 12835.88 47.50 55109.47 88888.00 2009-08-06 02:57:37.500 218 12835.95 47.48 55109.45 88888.00 2009-08-06 02:57:37.625 218 12835.95 47.40 55109.43 88888.00 2009-08-06 02:57:37.750 218 12835.90 47.40 55109.43 88888.00 2009-08-06 02:57:37.875 218 12835.92 47.42 55109.45 88888.00 2009-08-06 02:57:38.000 218 12835.92 47.35 55109.45 88888.00 2009-08-06 02:57:38.125 218 12835.95 47.40 55109.43 88888.00 2009-08-06 02:57:38.250 218 12836.00 47.48 55109.45 88888.00 2009-08-06 02:57:38.375 218 12835.98 47.50 55109.45 88888.00 2009-08-06 02:57:38.500 218 12835.88 47.42 55109.43 88888.00 2009-08-06 02:57:38.625 218 12835.85 47.30 55109.40 88888.00 2009-08-06 02:57:38.750 218 12835.85 47.27 55109.40 88888.00 2009-08-06 02:57:38.875 218 12836.00 47.38 55109.45 88888.00 2009-08-06 02:57:39.000 218 12836.00 47.40 55109.43 88888.00 2009-08-06 02:57:39.125 218 12835.95 47.38 55109.40 88888.00 2009-08-06 02:57:39.250 218 12835.92 47.27 55109.40 88888.00 2009-08-06 02:57:39.375 218 12835.88 47.30 55109.40 88888.00 2009-08-06 02:57:39.500 218 12835.90 47.40 55109.40 88888.00 2009-08-06 02:57:39.625 218 12835.95 47.40 55109.40 88888.00 2009-08-06 02:57:39.750 218 12836.00 47.35 55109.40 88888.00 2009-08-06 02:57:39.875 218 12836.00 47.38 55109.43 88888.00 2009-08-06 02:57:40.000 218 12835.95 47.33 55109.38 88888.00 2009-08-06 02:57:40.125 218 12835.98 47.30 55109.38 88888.00 2009-08-06 02:57:40.250 218 12836.00 47.38 55109.43 88888.00 2009-08-06 02:57:40.375 218 12836.02 47.42 55109.43 88888.00 2009-08-06 02:57:40.500 218 12836.02 47.35 55109.40 88888.00 2009-08-06 02:57:40.625 218 12835.98 47.25 55109.38 88888.00 2009-08-06 02:57:40.750 218 12835.95 47.23 55109.38 88888.00 2009-08-06 02:57:40.875 218 12836.00 47.30 55109.38 88888.00 2009-08-06 02:57:41.000 218 12836.02 47.33 55109.40 88888.00 2009-08-06 02:57:41.125 218 12836.00 47.30 55109.38 88888.00 2009-08-06 02:57:41.250 218 12835.92 47.25 55109.38 88888.00 2009-08-06 02:57:41.375 218 12835.95 47.27 55109.40 88888.00 2009-08-06 02:57:41.500 218 12835.98 47.27 55109.38 88888.00 2009-08-06 02:57:41.625 218 12836.02 47.25 55109.35 88888.00 2009-08-06 02:57:41.750 218 12836.05 47.33 55109.40 88888.00 2009-08-06 02:57:41.875 218 12836.08 47.40 55109.43 88888.00 2009-08-06 02:57:42.000 218 12836.12 47.38 55109.45 88888.00 2009-08-06 02:57:42.125 218 12836.08 47.38 55109.40 88888.00 2009-08-06 02:57:42.250 218 12835.95 47.33 55109.40 88888.00 2009-08-06 02:57:42.375 218 12835.92 47.33 55109.38 88888.00 2009-08-06 02:57:42.500 218 12835.95 47.33 55109.40 88888.00 2009-08-06 02:57:42.625 218 12835.92 47.33 55109.40 88888.00 2009-08-06 02:57:42.750 218 12835.90 47.33 55109.40 88888.00 2009-08-06 02:57:42.875 218 12835.92 47.40 55109.43 88888.00 2009-08-06 02:57:43.000 218 12835.98 47.40 55109.40 88888.00 2009-08-06 02:57:43.125 218 12836.00 47.35 55109.40 88888.00 2009-08-06 02:57:43.250 218 12835.98 47.27 55109.38 88888.00 2009-08-06 02:57:43.375 218 12835.90 47.25 55109.35 88888.00 2009-08-06 02:57:43.500 218 12835.88 47.30 55109.40 88888.00 2009-08-06 02:57:43.625 218 12835.88 47.30 55109.40 88888.00 2009-08-06 02:57:43.750 218 12835.88 47.30 55109.40 88888.00 2009-08-06 02:57:43.875 218 12835.90 47.30 55109.43 88888.00 2009-08-06 02:57:44.000 218 12835.92 47.27 55109.38 88888.00 2009-08-06 02:57:44.125 218 12835.90 47.27 55109.40 88888.00 2009-08-06 02:57:44.250 218 12835.83 47.27 55109.40 88888.00 2009-08-06 02:57:44.375 218 12835.85 47.30 55109.40 88888.00 2009-08-06 02:57:44.500 218 12835.90 47.33 55109.43 88888.00 2009-08-06 02:57:44.625 218 12835.88 47.33 55109.43 88888.00 2009-08-06 02:57:44.750 218 12835.92 47.30 55109.43 88888.00 2009-08-06 02:57:44.875 218 12835.92 47.23 55109.40 88888.00 2009-08-06 02:57:45.000 218 12835.95 47.25 55109.43 88888.00 2009-08-06 02:57:45.125 218 12835.92 47.25 55109.40 88888.00 2009-08-06 02:57:45.250 218 12835.92 47.25 55109.43 88888.00 2009-08-06 02:57:45.375 218 12835.95 47.30 55109.43 88888.00 2009-08-06 02:57:45.500 218 12835.95 47.35 55109.47 88888.00 2009-08-06 02:57:45.625 218 12835.95 47.33 55109.43 88888.00 2009-08-06 02:57:45.750 218 12835.88 47.27 55109.43 88888.00 2009-08-06 02:57:45.875 218 12835.85 47.27 55109.38 88888.00 2009-08-06 02:57:46.000 218 12835.88 47.30 55109.40 88888.00 2009-08-06 02:57:46.125 218 12835.92 47.30 55109.40 88888.00 2009-08-06 02:57:46.250 218 12835.95 47.33 55109.43 88888.00 2009-08-06 02:57:46.375 218 12835.98 47.35 55109.43 88888.00 2009-08-06 02:57:46.500 218 12835.88 47.27 55109.43 88888.00 2009-08-06 02:57:46.625 218 12835.85 47.23 55109.43 88888.00 2009-08-06 02:57:46.750 218 12835.88 47.25 55109.40 88888.00 2009-08-06 02:57:46.875 218 12835.85 47.23 55109.40 88888.00 2009-08-06 02:57:47.000 218 12835.77 47.23 55109.40 88888.00 2009-08-06 02:57:47.125 218 12835.83 47.25 55109.40 88888.00 2009-08-06 02:57:47.250 218 12835.85 47.25 55109.40 88888.00 2009-08-06 02:57:47.375 218 12835.88 47.25 55109.40 88888.00 2009-08-06 02:57:47.500 218 12835.85 47.30 55109.40 88888.00 2009-08-06 02:57:47.625 218 12835.80 47.30 55109.38 88888.00 2009-08-06 02:57:47.750 218 12835.80 47.33 55109.43 88888.00 2009-08-06 02:57:47.875 218 12835.83 47.33 55109.43 88888.00 2009-08-06 02:57:48.000 218 12835.83 47.33 55109.43 88888.00 2009-08-06 02:57:48.125 218 12835.85 47.30 55109.40 88888.00 2009-08-06 02:57:48.250 218 12835.85 47.25 55109.38 88888.00 2009-08-06 02:57:48.375 218 12835.90 47.33 55109.38 88888.00 2009-08-06 02:57:48.500 218 12835.85 47.33 55109.38 88888.00 2009-08-06 02:57:48.625 218 12835.85 47.27 55109.38 88888.00 2009-08-06 02:57:48.750 218 12835.92 47.30 55109.35 88888.00 2009-08-06 02:57:48.875 218 12835.95 47.33 55109.38 88888.00 2009-08-06 02:57:49.000 218 12835.83 47.27 55109.38 88888.00 2009-08-06 02:57:49.125 218 12835.83 47.27 55109.38 88888.00 2009-08-06 02:57:49.250 218 12835.85 47.33 55109.43 88888.00 2009-08-06 02:57:49.375 218 12835.92 47.35 55109.43 88888.00 2009-08-06 02:57:49.500 218 12835.83 47.25 55109.35 88888.00 2009-08-06 02:57:49.625 218 12835.77 47.25 55109.35 88888.00 2009-08-06 02:57:49.750 218 12835.85 47.33 55109.38 88888.00 2009-08-06 02:57:49.875 218 12835.90 47.38 55109.40 88888.00 2009-08-06 02:57:50.000 218 12835.92 47.38 55109.38 88888.00 2009-08-06 02:57:50.125 218 12835.88 47.33 55109.40 88888.00 2009-08-06 02:57:50.250 218 12835.88 47.27 55109.38 88888.00 2009-08-06 02:57:50.375 218 12835.95 47.33 55109.40 88888.00 2009-08-06 02:57:50.500 218 12835.98 47.35 55109.40 88888.00 2009-08-06 02:57:50.625 218 12835.85 47.27 55109.35 88888.00 2009-08-06 02:57:50.750 218 12835.77 47.25 55109.38 88888.00 2009-08-06 02:57:50.875 218 12835.80 47.25 55109.38 88888.00 2009-08-06 02:57:51.000 218 12835.80 47.25 55109.35 88888.00 2009-08-06 02:57:51.125 218 12835.77 47.27 55109.40 88888.00 2009-08-06 02:57:51.250 218 12835.73 47.33 55109.40 88888.00 2009-08-06 02:57:51.375 218 12835.70 47.30 55109.40 88888.00 2009-08-06 02:57:51.500 218 12835.67 47.25 55109.40 88888.00 2009-08-06 02:57:51.625 218 12835.77 47.30 55109.40 88888.00 2009-08-06 02:57:51.750 218 12835.85 47.33 55109.40 88888.00 2009-08-06 02:57:51.875 218 12835.80 47.33 55109.43 88888.00 2009-08-06 02:57:52.000 218 12835.85 47.33 55109.43 88888.00 2009-08-06 02:57:52.125 218 12835.88 47.33 55109.40 88888.00 2009-08-06 02:57:52.250 218 12835.88 47.27 55109.38 88888.00 2009-08-06 02:57:52.375 218 12835.88 47.30 55109.40 88888.00 2009-08-06 02:57:52.500 218 12835.88 47.33 55109.43 88888.00 2009-08-06 02:57:52.625 218 12835.88 47.35 55109.43 88888.00 2009-08-06 02:57:52.750 218 12835.85 47.33 55109.43 88888.00 2009-08-06 02:57:52.875 218 12835.80 47.33 55109.40 88888.00 2009-08-06 02:57:53.000 218 12835.77 47.27 55109.40 88888.00 2009-08-06 02:57:53.125 218 12835.77 47.27 55109.40 88888.00 2009-08-06 02:57:53.250 218 12835.77 47.27 55109.40 88888.00 2009-08-06 02:57:53.375 218 12835.85 47.30 55109.43 88888.00 2009-08-06 02:57:53.500 218 12835.83 47.33 55109.40 88888.00 2009-08-06 02:57:53.625 218 12835.77 47.27 55109.40 88888.00 2009-08-06 02:57:53.750 218 12835.77 47.30 55109.43 88888.00 2009-08-06 02:57:53.875 218 12835.80 47.30 55109.40 88888.00 2009-08-06 02:57:54.000 218 12835.80 47.27 55109.40 88888.00 2009-08-06 02:57:54.125 218 12835.75 47.25 55109.40 88888.00 2009-08-06 02:57:54.250 218 12835.70 47.33 55109.40 88888.00 2009-08-06 02:57:54.375 218 12835.70 47.38 55109.40 88888.00 2009-08-06 02:57:54.500 218 12835.73 47.30 55109.40 88888.00 2009-08-06 02:57:54.625 218 12835.75 47.30 55109.40 88888.00 2009-08-06 02:57:54.750 218 12835.80 47.35 55109.40 88888.00 2009-08-06 02:57:54.875 218 12835.80 47.38 55109.40 88888.00 2009-08-06 02:57:55.000 218 12835.77 47.38 55109.40 88888.00 2009-08-06 02:57:55.125 218 12835.73 47.33 55109.40 88888.00 2009-08-06 02:57:55.250 218 12835.70 47.25 55109.38 88888.00 2009-08-06 02:57:55.375 218 12835.77 47.27 55109.38 88888.00 2009-08-06 02:57:55.500 218 12835.77 47.27 55109.35 88888.00 2009-08-06 02:57:55.625 218 12835.83 47.33 55109.38 88888.00 2009-08-06 02:57:55.750 218 12835.85 47.40 55109.43 88888.00 2009-08-06 02:57:55.875 218 12835.85 47.33 55109.40 88888.00 2009-08-06 02:57:56.000 218 12835.80 47.30 55109.35 88888.00 2009-08-06 02:57:56.125 218 12835.85 47.30 55109.35 88888.00 2009-08-06 02:57:56.250 218 12835.88 47.30 55109.38 88888.00 2009-08-06 02:57:56.375 218 12835.83 47.30 55109.38 88888.00 2009-08-06 02:57:56.500 218 12835.83 47.30 55109.35 88888.00 2009-08-06 02:57:56.625 218 12835.90 47.33 55109.38 88888.00 2009-08-06 02:57:56.750 218 12835.98 47.38 55109.43 88888.00 2009-08-06 02:57:56.875 218 12835.98 47.35 55109.40 88888.00 2009-08-06 02:57:57.000 218 12835.92 47.33 55109.38 88888.00 2009-08-06 02:57:57.125 218 12835.90 47.30 55109.40 88888.00 2009-08-06 02:57:57.250 218 12835.88 47.35 55109.40 88888.00 2009-08-06 02:57:57.375 218 12835.83 47.33 55109.40 88888.00 2009-08-06 02:57:57.500 218 12835.75 47.33 55109.38 88888.00 2009-08-06 02:57:57.625 218 12835.80 47.30 55109.38 88888.00 2009-08-06 02:57:57.750 218 12835.85 47.30 55109.43 88888.00 2009-08-06 02:57:57.875 218 12835.83 47.33 55109.38 88888.00 2009-08-06 02:57:58.000 218 12835.75 47.33 55109.35 88888.00 2009-08-06 02:57:58.125 218 12835.80 47.35 55109.40 88888.00 2009-08-06 02:57:58.250 218 12835.83 47.25 55109.38 88888.00 2009-08-06 02:57:58.375 218 12835.88 47.25 55109.35 88888.00 2009-08-06 02:57:58.500 218 12835.90 47.40 55109.38 88888.00 2009-08-06 02:57:58.625 218 12835.90 47.45 55109.38 88888.00 2009-08-06 02:57:58.750 218 12835.92 47.38 55109.38 88888.00 2009-08-06 02:57:58.875 218 12835.90 47.27 55109.35 88888.00 2009-08-06 02:57:59.000 218 12835.83 47.23 55109.32 88888.00 2009-08-06 02:57:59.125 218 12835.77 47.27 55109.32 88888.00 2009-08-06 02:57:59.250 218 12835.83 47.35 55109.35 88888.00 2009-08-06 02:57:59.375 218 12835.83 47.38 55109.40 88888.00 2009-08-06 02:57:59.500 218 12835.75 47.25 55109.38 88888.00 2009-08-06 02:57:59.625 218 12835.83 47.27 55109.40 88888.00 2009-08-06 02:57:59.750 218 12835.85 47.27 55109.38 88888.00 2009-08-06 02:57:59.875 218 12835.85 47.33 55109.40 88888.00 2009-08-06 02:58:00.000 218 12835.80 47.33 55109.38 88888.00 2009-08-06 02:58:00.125 218 12835.77 47.27 55109.38 88888.00 2009-08-06 02:58:00.250 218 12835.80 47.25 55109.38 88888.00 2009-08-06 02:58:00.375 218 12835.85 47.25 55109.35 88888.00 2009-08-06 02:58:00.500 218 12835.88 47.27 55109.35 88888.00 2009-08-06 02:58:00.625 218 12835.85 47.38 55109.35 88888.00 2009-08-06 02:58:00.750 218 12835.83 47.35 55109.35 88888.00 2009-08-06 02:58:00.875 218 12835.73 47.23 55109.32 88888.00 2009-08-06 02:58:01.000 218 12835.73 47.30 55109.35 88888.00 2009-08-06 02:58:01.125 218 12835.80 47.40 55109.40 88888.00 2009-08-06 02:58:01.250 218 12835.85 47.38 55109.40 88888.00 2009-08-06 02:58:01.375 218 12835.92 47.33 55109.40 88888.00 2009-08-06 02:58:01.500 218 12835.83 47.35 55109.40 88888.00 2009-08-06 02:58:01.625 218 12835.73 47.35 55109.35 88888.00 2009-08-06 02:58:01.750 218 12835.73 47.33 55109.38 88888.00 2009-08-06 02:58:01.875 218 12835.75 47.30 55109.40 88888.00 2009-08-06 02:58:02.000 218 12835.77 47.30 55109.35 88888.00 2009-08-06 02:58:02.125 218 12835.77 47.30 55109.35 88888.00 2009-08-06 02:58:02.250 218 12835.77 47.30 55109.35 88888.00 2009-08-06 02:58:02.375 218 12835.75 47.25 55109.38 88888.00 2009-08-06 02:58:02.500 218 12835.75 47.25 55109.35 88888.00 2009-08-06 02:58:02.625 218 12835.75 47.27 55109.35 88888.00 2009-08-06 02:58:02.750 218 12835.83 47.27 55109.35 88888.00 2009-08-06 02:58:02.875 218 12835.80 47.30 55109.38 88888.00 2009-08-06 02:58:03.000 218 12835.77 47.23 55109.32 88888.00 2009-08-06 02:58:03.125 218 12835.77 47.23 55109.32 88888.00 2009-08-06 02:58:03.250 218 12835.75 47.23 55109.32 88888.00 2009-08-06 02:58:03.375 218 12835.77 47.25 55109.32 88888.00 2009-08-06 02:58:03.500 218 12835.75 47.25 55109.35 88888.00 2009-08-06 02:58:03.625 218 12835.75 47.27 55109.35 88888.00 2009-08-06 02:58:03.750 218 12835.80 47.33 55109.35 88888.00 2009-08-06 02:58:03.875 218 12835.77 47.27 55109.32 88888.00 2009-08-06 02:58:04.000 218 12835.73 47.27 55109.32 88888.00 2009-08-06 02:58:04.125 218 12835.73 47.30 55109.35 88888.00 2009-08-06 02:58:04.250 218 12835.75 47.30 55109.35 88888.00 2009-08-06 02:58:04.375 218 12835.73 47.30 55109.32 88888.00 2009-08-06 02:58:04.500 218 12835.70 47.23 55109.32 88888.00 2009-08-06 02:58:04.625 218 12835.67 47.25 55109.35 88888.00 2009-08-06 02:58:04.750 218 12835.67 47.33 55109.38 88888.00 2009-08-06 02:58:04.875 218 12835.65 47.30 55109.38 88888.00 2009-08-06 02:58:05.000 218 12835.60 47.23 55109.38 88888.00 2009-08-06 02:58:05.125 218 12835.60 47.17 55109.35 88888.00 2009-08-06 02:58:05.250 218 12835.70 47.30 55109.40 88888.00 2009-08-06 02:58:05.375 218 12835.80 47.30 55109.38 88888.00 2009-08-06 02:58:05.500 218 12835.77 47.30 55109.38 88888.00 2009-08-06 02:58:05.625 218 12835.73 47.30 55109.40 88888.00 2009-08-06 02:58:05.750 218 12835.70 47.30 55109.38 88888.00 2009-08-06 02:58:05.875 218 12835.67 47.30 55109.35 88888.00 2009-08-06 02:58:06.000 218 12835.70 47.33 55109.38 88888.00 2009-08-06 02:58:06.125 218 12835.70 47.35 55109.38 88888.00 2009-08-06 02:58:06.250 218 12835.67 47.33 55109.38 88888.00 2009-08-06 02:58:06.375 218 12835.67 47.30 55109.35 88888.00 2009-08-06 02:58:06.500 218 12835.67 47.30 55109.32 88888.00 2009-08-06 02:58:06.625 218 12835.73 47.33 55109.35 88888.00 2009-08-06 02:58:06.750 218 12835.70 47.33 55109.32 88888.00 2009-08-06 02:58:06.875 218 12835.70 47.35 55109.32 88888.00 2009-08-06 02:58:07.000 218 12835.70 47.33 55109.32 88888.00 2009-08-06 02:58:07.125 218 12835.70 47.35 55109.32 88888.00 2009-08-06 02:58:07.250 218 12835.73 47.30 55109.32 88888.00 2009-08-06 02:58:07.375 218 12835.73 47.35 55109.32 88888.00 2009-08-06 02:58:07.500 218 12835.77 47.38 55109.38 88888.00 2009-08-06 02:58:07.625 218 12835.77 47.42 55109.38 88888.00 2009-08-06 02:58:07.750 218 12835.73 47.38 55109.35 88888.00 2009-08-06 02:58:07.875 218 12835.67 47.35 55109.32 88888.00 2009-08-06 02:58:08.000 218 12835.70 47.35 55109.32 88888.00 2009-08-06 02:58:08.125 218 12835.73 47.38 55109.32 88888.00 2009-08-06 02:58:08.250 218 12835.75 47.40 55109.30 88888.00 2009-08-06 02:58:08.375 218 12835.73 47.38 55109.28 88888.00 2009-08-06 02:58:08.500 218 12835.62 47.33 55109.30 88888.00 2009-08-06 02:58:08.625 218 12835.60 47.35 55109.32 88888.00 2009-08-06 02:58:08.750 218 12835.67 47.40 55109.32 88888.00 2009-08-06 02:58:08.875 218 12835.73 47.48 55109.32 88888.00 2009-08-06 02:58:09.000 218 12835.70 47.40 55109.32 88888.00 2009-08-06 02:58:09.125 218 12835.67 47.35 55109.32 88888.00 2009-08-06 02:58:09.250 218 12835.67 47.38 55109.32 88888.00 2009-08-06 02:58:09.375 218 12835.77 47.42 55109.32 88888.00 2009-08-06 02:58:09.500 218 12835.75 47.42 55109.30 88888.00 2009-08-06 02:58:09.625 218 12835.70 47.35 55109.30 88888.00 2009-08-06 02:58:09.750 218 12835.73 47.35 55109.30 88888.00 2009-08-06 02:58:09.875 218 12835.75 47.33 55109.28 88888.00 2009-08-06 02:58:10.000 218 12835.88 47.38 55109.30 88888.00 2009-08-06 02:58:10.125 218 12835.85 47.35 55109.30 88888.00 2009-08-06 02:58:10.250 218 12835.77 47.45 55109.30 88888.00 2009-08-06 02:58:10.375 218 12835.77 47.48 55109.32 88888.00 2009-08-06 02:58:10.500 218 12835.75 47.42 55109.32 88888.00 2009-08-06 02:58:10.625 218 12835.75 47.40 55109.30 88888.00 2009-08-06 02:58:10.750 218 12835.77 47.42 55109.30 88888.00 2009-08-06 02:58:10.875 218 12835.83 47.45 55109.30 88888.00 2009-08-06 02:58:11.000 218 12835.83 47.45 55109.28 88888.00 2009-08-06 02:58:11.125 218 12835.85 47.50 55109.32 88888.00 2009-08-06 02:58:11.250 218 12835.80 47.45 55109.35 88888.00 2009-08-06 02:58:11.375 218 12835.83 47.42 55109.32 88888.00 2009-08-06 02:58:11.500 218 12835.83 47.40 55109.32 88888.00 2009-08-06 02:58:11.625 218 12835.88 47.42 55109.32 88888.00 2009-08-06 02:58:11.750 218 12835.92 47.45 55109.32 88888.00 2009-08-06 02:58:11.875 218 12835.90 47.40 55109.30 88888.00 2009-08-06 02:58:12.000 218 12835.95 47.40 55109.32 88888.00 2009-08-06 02:58:12.125 218 12835.92 47.42 55109.32 88888.00 2009-08-06 02:58:12.250 218 12835.88 47.40 55109.32 88888.00 2009-08-06 02:58:12.375 218 12835.90 47.42 55109.32 88888.00 2009-08-06 02:58:12.500 218 12835.83 47.35 55109.28 88888.00 2009-08-06 02:58:12.625 218 12835.83 47.35 55109.32 88888.00 2009-08-06 02:58:12.750 218 12835.85 47.42 55109.32 88888.00 2009-08-06 02:58:12.875 218 12835.88 47.42 55109.30 88888.00 2009-08-06 02:58:13.000 218 12835.85 47.40 55109.30 88888.00 2009-08-06 02:58:13.125 218 12835.77 47.42 55109.32 88888.00 2009-08-06 02:58:13.250 218 12835.80 47.42 55109.32 88888.00 2009-08-06 02:58:13.375 218 12835.88 47.50 55109.35 88888.00 2009-08-06 02:58:13.500 218 12835.95 47.55 55109.32 88888.00 2009-08-06 02:58:13.625 218 12835.95 47.50 55109.30 88888.00 2009-08-06 02:58:13.750 218 12835.98 47.52 55109.35 88888.00 2009-08-06 02:58:13.875 218 12835.95 47.52 55109.30 88888.00 2009-08-06 02:58:14.000 218 12835.92 47.50 55109.32 88888.00 2009-08-06 02:58:14.125 218 12835.90 47.45 55109.30 88888.00 2009-08-06 02:58:14.250 218 12835.90 47.50 55109.30 88888.00 2009-08-06 02:58:14.375 218 12835.90 47.52 55109.28 88888.00 2009-08-06 02:58:14.500 218 12835.95 47.52 55109.25 88888.00 2009-08-06 02:58:14.625 218 12836.05 47.45 55109.25 88888.00 2009-08-06 02:58:14.750 218 12836.02 47.45 55109.28 88888.00 2009-08-06 02:58:14.875 218 12835.98 47.52 55109.28 88888.00 2009-08-06 02:58:15.000 218 12836.00 47.50 55109.28 88888.00 2009-08-06 02:58:15.125 218 12836.02 47.50 55109.28 88888.00 2009-08-06 02:58:15.250 218 12835.98 47.45 55109.25 88888.00 2009-08-06 02:58:15.375 218 12835.95 47.40 55109.22 88888.00 2009-08-06 02:58:15.500 218 12835.95 47.35 55109.22 88888.00 2009-08-06 02:58:15.625 218 12835.95 47.40 55109.22 88888.00 2009-08-06 02:58:15.750 218 12835.95 47.50 55109.28 88888.00 2009-08-06 02:58:15.875 218 12836.02 47.52 55109.28 88888.00 2009-08-06 02:58:16.000 218 12836.08 47.52 55109.28 88888.00 2009-08-06 02:58:16.125 218 12836.10 47.55 55109.28 88888.00 2009-08-06 02:58:16.250 218 12836.00 47.52 55109.25 88888.00 2009-08-06 02:58:16.375 218 12836.00 47.50 55109.22 88888.00 2009-08-06 02:58:16.500 218 12836.05 47.50 55109.25 88888.00 2009-08-06 02:58:16.625 218 12836.10 47.48 55109.25 88888.00 2009-08-06 02:58:16.750 218 12836.10 47.52 55109.22 88888.00 2009-08-06 02:58:16.875 218 12836.12 47.52 55109.28 88888.00 2009-08-06 02:58:17.000 218 12836.25 47.58 55109.25 88888.00 2009-08-06 02:58:17.125 218 12836.17 47.52 55109.25 88888.00 2009-08-06 02:58:17.250 218 12836.10 47.50 55109.22 88888.00 2009-08-06 02:58:17.375 218 12836.10 47.48 55109.22 88888.00 2009-08-06 02:58:17.500 218 12836.12 47.48 55109.22 88888.00 2009-08-06 02:58:17.625 218 12836.17 47.45 55109.25 88888.00 2009-08-06 02:58:17.750 218 12836.12 47.48 55109.22 88888.00 2009-08-06 02:58:17.875 218 12836.08 47.45 55109.22 88888.00 2009-08-06 02:58:18.000 218 12836.05 47.45 55109.20 88888.00 2009-08-06 02:58:18.125 218 12836.10 47.52 55109.20 88888.00 2009-08-06 02:58:18.250 218 12836.12 47.58 55109.20 88888.00 2009-08-06 02:58:18.375 218 12836.17 47.58 55109.22 88888.00 2009-08-06 02:58:18.500 218 12836.20 47.52 55109.22 88888.00 2009-08-06 02:58:18.625 218 12836.17 47.52 55109.22 88888.00 2009-08-06 02:58:18.750 218 12836.17 47.55 55109.20 88888.00 2009-08-06 02:58:18.875 218 12836.17 47.52 55109.18 88888.00 2009-08-06 02:58:19.000 218 12836.25 47.58 55109.22 88888.00 2009-08-06 02:58:19.125 218 12836.33 47.65 55109.25 88888.00 2009-08-06 02:58:19.250 218 12836.23 47.55 55109.22 88888.00 2009-08-06 02:58:19.375 218 12836.12 47.55 55109.22 88888.00 2009-08-06 02:58:19.500 218 12836.10 47.60 55109.22 88888.00 2009-08-06 02:58:19.625 218 12836.27 47.67 55109.25 88888.00 2009-08-06 02:58:19.750 218 12836.27 47.62 55109.22 88888.00 2009-08-06 02:58:19.875 218 12836.23 47.55 55109.25 88888.00 2009-08-06 02:58:20.000 218 12836.25 47.60 55109.25 88888.00 2009-08-06 02:58:20.125 218 12836.30 47.65 55109.25 88888.00 2009-08-06 02:58:20.250 218 12836.17 47.55 55109.22 88888.00 2009-08-06 02:58:20.375 218 12836.12 47.55 55109.20 88888.00 2009-08-06 02:58:20.500 218 12836.15 47.62 55109.22 88888.00 2009-08-06 02:58:20.625 218 12836.15 47.62 55109.22 88888.00 2009-08-06 02:58:20.750 218 12836.15 47.62 55109.25 88888.00 2009-08-06 02:58:20.875 218 12836.17 47.65 55109.28 88888.00 2009-08-06 02:58:21.000 218 12836.15 47.67 55109.28 88888.00 2009-08-06 02:58:21.125 218 12836.10 47.67 55109.25 88888.00 2009-08-06 02:58:21.250 218 12836.10 47.65 55109.22 88888.00 2009-08-06 02:58:21.375 218 12836.12 47.65 55109.20 88888.00 2009-08-06 02:58:21.500 218 12836.10 47.60 55109.20 88888.00 2009-08-06 02:58:21.625 218 12836.10 47.58 55109.20 88888.00 2009-08-06 02:58:21.750 218 12836.12 47.55 55109.20 88888.00 2009-08-06 02:58:21.875 218 12836.15 47.60 55109.22 88888.00 2009-08-06 02:58:22.000 218 12836.12 47.62 55109.22 88888.00 2009-08-06 02:58:22.125 218 12836.12 47.62 55109.25 88888.00 2009-08-06 02:58:22.250 218 12836.12 47.65 55109.25 88888.00 2009-08-06 02:58:22.375 218 12836.15 47.67 55109.25 88888.00 2009-08-06 02:58:22.500 218 12836.17 47.67 55109.20 88888.00 2009-08-06 02:58:22.625 218 12836.20 47.60 55109.18 88888.00 2009-08-06 02:58:22.750 218 12836.20 47.60 55109.15 88888.00 2009-08-06 02:58:22.875 218 12836.23 47.62 55109.18 88888.00 2009-08-06 02:58:23.000 218 12836.23 47.65 55109.15 88888.00 2009-08-06 02:58:23.125 218 12836.25 47.65 55109.18 88888.00 2009-08-06 02:58:23.250 218 12836.35 47.65 55109.20 88888.00 2009-08-06 02:58:23.375 218 12836.40 47.67 55109.20 88888.00 2009-08-06 02:58:23.500 218 12836.30 47.62 55109.15 88888.00 2009-08-06 02:58:23.625 218 12836.27 47.67 55109.15 88888.00 2009-08-06 02:58:23.750 218 12836.30 47.67 55109.18 88888.00 2009-08-06 02:58:23.875 218 12836.30 47.62 55109.15 88888.00 2009-08-06 02:58:24.000 218 12836.33 47.62 55109.15 88888.00 2009-08-06 02:58:24.125 218 12836.27 47.65 55109.12 88888.00 2009-08-06 02:58:24.250 218 12836.27 47.65 55109.12 88888.00 2009-08-06 02:58:24.375 218 12836.35 47.67 55109.12 88888.00 2009-08-06 02:58:24.500 218 12836.40 47.70 55109.12 88888.00 2009-08-06 02:58:24.625 218 12836.40 47.70 55109.15 88888.00 2009-08-06 02:58:24.750 218 12836.30 47.70 55109.15 88888.00 2009-08-06 02:58:24.875 218 12836.27 47.70 55109.18 88888.00 2009-08-06 02:58:25.000 218 12836.25 47.73 55109.18 88888.00 2009-08-06 02:58:25.125 218 12836.25 47.75 55109.18 88888.00 2009-08-06 02:58:25.250 218 12836.20 47.73 55109.15 88888.00 2009-08-06 02:58:25.375 218 12836.30 47.70 55109.12 88888.00 2009-08-06 02:58:25.500 218 12836.38 47.70 55109.12 88888.00 2009-08-06 02:58:25.625 218 12836.33 47.62 55109.15 88888.00 2009-08-06 02:58:25.750 218 12836.42 47.67 55109.18 88888.00 2009-08-06 02:58:25.875 218 12836.42 47.70 55109.18 88888.00 2009-08-06 02:58:26.000 218 12836.38 47.73 55109.18 88888.00 2009-08-06 02:58:26.125 218 12836.30 47.75 55109.15 88888.00 2009-08-06 02:58:26.250 218 12836.30 47.67 55109.15 88888.00 2009-08-06 02:58:26.375 218 12836.38 47.75 55109.18 88888.00 2009-08-06 02:58:26.500 218 12836.38 47.77 55109.18 88888.00 2009-08-06 02:58:26.625 218 12836.35 47.73 55109.15 88888.00 2009-08-06 02:58:26.750 218 12836.35 47.75 55109.15 88888.00 2009-08-06 02:58:26.875 218 12836.40 47.73 55109.12 88888.00 2009-08-06 02:58:27.000 218 12836.42 47.67 55109.15 88888.00 2009-08-06 02:58:27.125 218 12836.42 47.70 55109.15 88888.00 2009-08-06 02:58:27.250 218 12836.42 47.73 55109.15 88888.00 2009-08-06 02:58:27.375 218 12836.35 47.70 55109.15 88888.00 2009-08-06 02:58:27.500 218 12836.30 47.67 55109.12 88888.00 2009-08-06 02:58:27.625 218 12836.33 47.73 55109.12 88888.00 2009-08-06 02:58:27.750 218 12836.35 47.77 55109.18 88888.00 2009-08-06 02:58:27.875 218 12836.33 47.75 55109.12 88888.00 2009-08-06 02:58:28.000 218 12836.30 47.77 55109.12 88888.00 2009-08-06 02:58:28.125 218 12836.27 47.85 55109.15 88888.00 2009-08-06 02:58:28.250 218 12836.30 47.83 55109.15 88888.00 2009-08-06 02:58:28.375 218 12836.30 47.77 55109.12 88888.00 2009-08-06 02:58:28.500 218 12836.25 47.77 55109.15 88888.00 2009-08-06 02:58:28.625 218 12836.27 47.73 55109.15 88888.00 2009-08-06 02:58:28.750 218 12836.33 47.83 55109.15 88888.00 2009-08-06 02:58:28.875 218 12836.27 47.85 55109.15 88888.00 2009-08-06 02:58:29.000 218 12836.27 47.83 55109.15 88888.00 2009-08-06 02:58:29.125 218 12836.30 47.80 55109.15 88888.00 2009-08-06 02:58:29.250 218 12836.27 47.77 55109.15 88888.00 2009-08-06 02:58:29.375 218 12836.30 47.77 55109.15 88888.00 2009-08-06 02:58:29.500 218 12836.35 47.80 55109.12 88888.00 2009-08-06 02:58:29.625 218 12836.38 47.85 55109.18 88888.00 2009-08-06 02:58:29.750 218 12836.35 47.83 55109.18 88888.00 2009-08-06 02:58:29.875 218 12836.30 47.85 55109.18 88888.00 2009-08-06 02:58:30.000 218 12836.38 47.83 55109.18 88888.00 2009-08-06 02:58:30.125 218 12836.38 47.75 55109.12 88888.00 2009-08-06 02:58:30.250 218 12836.35 47.80 55109.18 88888.00 2009-08-06 02:58:30.375 218 12836.40 47.88 55109.22 88888.00 2009-08-06 02:58:30.500 218 12836.40 47.83 55109.20 88888.00 2009-08-06 02:58:30.625 218 12836.38 47.80 55109.15 88888.00 2009-08-06 02:58:30.750 218 12836.40 47.85 55109.18 88888.00 2009-08-06 02:58:30.875 218 12836.50 47.83 55109.15 88888.00 2009-08-06 02:58:31.000 218 12836.48 47.77 55109.12 88888.00 2009-08-06 02:58:31.125 218 12836.45 47.77 55109.15 88888.00 2009-08-06 02:58:31.250 218 12836.42 47.80 55109.18 88888.00 2009-08-06 02:58:31.375 218 12836.45 47.83 55109.18 88888.00 2009-08-06 02:58:31.500 218 12836.35 47.80 55109.15 88888.00 2009-08-06 02:58:31.625 218 12836.38 47.85 55109.20 88888.00 2009-08-06 02:58:31.750 218 12836.40 47.88 55109.20 88888.00 2009-08-06 02:58:31.875 218 12836.33 47.77 55109.15 88888.00 2009-08-06 02:58:32.000 218 12836.33 47.73 55109.12 88888.00 2009-08-06 02:58:32.125 218 12836.45 47.80 55109.18 88888.00 2009-08-06 02:58:32.250 218 12836.35 47.77 55109.15 88888.00 2009-08-06 02:58:32.375 218 12836.30 47.80 55109.15 88888.00 2009-08-06 02:58:32.500 218 12836.33 47.83 55109.15 88888.00 2009-08-06 02:58:32.625 218 12836.33 47.77 55109.12 88888.00 2009-08-06 02:58:32.750 218 12836.33 47.70 55109.12 88888.00 2009-08-06 02:58:32.875 218 12836.35 47.75 55109.15 88888.00 2009-08-06 02:58:33.000 218 12836.45 47.80 55109.18 88888.00 2009-08-06 02:58:33.125 218 12836.55 47.83 55109.18 88888.00 2009-08-06 02:58:33.250 218 12836.48 47.83 55109.20 88888.00 2009-08-06 02:58:33.375 218 12836.50 47.83 55109.20 88888.00 2009-08-06 02:58:33.500 218 12836.52 47.83 55109.20 88888.00 2009-08-06 02:58:33.625 218 12836.58 47.85 55109.18 88888.00 2009-08-06 02:58:33.750 218 12836.60 47.85 55109.20 88888.00 2009-08-06 02:58:33.875 218 12836.52 47.77 55109.18 88888.00 2009-08-06 02:58:34.000 218 12836.55 47.75 55109.12 88888.00 2009-08-06 02:58:34.125 218 12836.55 47.77 55109.18 88888.00 2009-08-06 02:58:34.250 218 12836.58 47.75 55109.20 88888.00 2009-08-06 02:58:34.375 218 12836.48 47.70 55109.20 88888.00 2009-08-06 02:58:34.500 218 12836.48 47.80 55109.20 88888.00 2009-08-06 02:58:34.625 218 12836.48 47.80 55109.20 88888.00 2009-08-06 02:58:34.750 218 12836.45 47.75 55109.18 88888.00 2009-08-06 02:58:34.875 218 12836.52 47.75 55109.18 88888.00 2009-08-06 02:58:35.000 218 12836.55 47.73 55109.15 88888.00 2009-08-06 02:58:35.125 218 12836.48 47.67 55109.12 88888.00 2009-08-06 02:58:35.250 218 12836.48 47.65 55109.15 88888.00 2009-08-06 02:58:35.375 218 12836.52 47.70 55109.18 88888.00 2009-08-06 02:58:35.500 218 12836.45 47.67 55109.18 88888.00 2009-08-06 02:58:35.625 218 12836.40 47.65 55109.20 88888.00 2009-08-06 02:58:35.750 218 12836.45 47.73 55109.18 88888.00 2009-08-06 02:58:35.875 218 12836.50 47.77 55109.22 88888.00 2009-08-06 02:58:36.000 218 12836.55 47.73 55109.18 88888.00 2009-08-06 02:58:36.125 218 12836.42 47.67 55109.15 88888.00 2009-08-06 02:58:36.250 218 12836.40 47.70 55109.20 88888.00 2009-08-06 02:58:36.375 218 12836.45 47.73 55109.18 88888.00 2009-08-06 02:58:36.500 218 12836.40 47.65 55109.15 88888.00 2009-08-06 02:58:36.625 218 12836.52 47.73 55109.18 88888.00 2009-08-06 02:58:36.750 218 12836.60 47.75 55109.20 88888.00 2009-08-06 02:58:36.875 218 12836.52 47.70 55109.15 88888.00 2009-08-06 02:58:37.000 218 12836.48 47.67 55109.15 88888.00 2009-08-06 02:58:37.125 218 12836.48 47.70 55109.18 88888.00 2009-08-06 02:58:37.250 218 12836.50 47.65 55109.20 88888.00 2009-08-06 02:58:37.375 218 12836.50 47.67 55109.18 88888.00 2009-08-06 02:58:37.500 218 12836.48 47.70 55109.15 88888.00 2009-08-06 02:58:37.625 218 12836.42 47.65 55109.12 88888.00 2009-08-06 02:58:37.750 218 12836.42 47.62 55109.15 88888.00 2009-08-06 02:58:37.875 218 12836.48 47.65 55109.18 88888.00 2009-08-06 02:58:38.000 218 12836.45 47.65 55109.18 88888.00 2009-08-06 02:58:38.125 218 12836.45 47.70 55109.18 88888.00 2009-08-06 02:58:38.250 218 12836.40 47.73 55109.20 88888.00 2009-08-06 02:58:38.375 218 12836.45 47.70 55109.20 88888.00 2009-08-06 02:58:38.500 218 12836.48 47.70 55109.18 88888.00 2009-08-06 02:58:38.625 218 12836.50 47.75 55109.18 88888.00 2009-08-06 02:58:38.750 218 12836.52 47.73 55109.20 88888.00 2009-08-06 02:58:38.875 218 12836.48 47.70 55109.18 88888.00 2009-08-06 02:58:39.000 218 12836.52 47.70 55109.18 88888.00 2009-08-06 02:58:39.125 218 12836.55 47.70 55109.20 88888.00 2009-08-06 02:58:39.250 218 12836.50 47.62 55109.22 88888.00 2009-08-06 02:58:39.375 218 12836.48 47.62 55109.22 88888.00 2009-08-06 02:58:39.500 218 12836.50 47.70 55109.20 88888.00 2009-08-06 02:58:39.625 218 12836.52 47.75 55109.18 88888.00 2009-08-06 02:58:39.750 218 12836.52 47.73 55109.18 88888.00 2009-08-06 02:58:39.875 218 12836.52 47.67 55109.20 88888.00 2009-08-06 02:58:40.000 218 12836.58 47.67 55109.18 88888.00 2009-08-06 02:58:40.125 218 12836.55 47.70 55109.18 88888.00 2009-08-06 02:58:40.250 218 12836.48 47.67 55109.18 88888.00 2009-08-06 02:58:40.375 218 12836.50 47.67 55109.18 88888.00 2009-08-06 02:58:40.500 218 12836.58 47.70 55109.20 88888.00 2009-08-06 02:58:40.625 218 12836.62 47.73 55109.20 88888.00 2009-08-06 02:58:40.750 218 12836.60 47.70 55109.15 88888.00 2009-08-06 02:58:40.875 218 12836.58 47.67 55109.18 88888.00 2009-08-06 02:58:41.000 218 12836.62 47.70 55109.18 88888.00 2009-08-06 02:58:41.125 218 12836.60 47.70 55109.22 88888.00 2009-08-06 02:58:41.250 218 12836.58 47.70 55109.20 88888.00 2009-08-06 02:58:41.375 218 12836.70 47.77 55109.18 88888.00 2009-08-06 02:58:41.500 218 12836.73 47.75 55109.18 88888.00 2009-08-06 02:58:41.625 218 12836.67 47.67 55109.15 88888.00 2009-08-06 02:58:41.750 218 12836.73 47.73 55109.18 88888.00 2009-08-06 02:58:41.875 218 12836.75 47.73 55109.22 88888.00 2009-08-06 02:58:42.000 218 12836.67 47.67 55109.20 88888.00 2009-08-06 02:58:42.125 218 12836.60 47.65 55109.15 88888.00 2009-08-06 02:58:42.250 218 12836.60 47.67 55109.20 88888.00 2009-08-06 02:58:42.375 218 12836.73 47.77 55109.22 88888.00 2009-08-06 02:58:42.500 218 12836.75 47.73 55109.20 88888.00 2009-08-06 02:58:42.625 218 12836.65 47.75 55109.15 88888.00 2009-08-06 02:58:42.750 218 12836.65 47.83 55109.18 88888.00 2009-08-06 02:58:42.875 218 12836.73 47.83 55109.15 88888.00 2009-08-06 02:58:43.000 218 12836.70 47.73 55109.15 88888.00 2009-08-06 02:58:43.125 218 12836.65 47.67 55109.12 88888.00 2009-08-06 02:58:43.250 218 12836.67 47.70 55109.18 88888.00 2009-08-06 02:58:43.375 218 12836.73 47.73 55109.15 88888.00 2009-08-06 02:58:43.500 218 12836.80 47.77 55109.15 88888.00 2009-08-06 02:58:43.625 218 12836.80 47.83 55109.20 88888.00 2009-08-06 02:58:43.750 218 12836.70 47.77 55109.18 88888.00 2009-08-06 02:58:43.875 218 12836.67 47.75 55109.15 88888.00 2009-08-06 02:58:44.000 218 12836.75 47.75 55109.15 88888.00 2009-08-06 02:58:44.125 218 12836.73 47.73 55109.12 88888.00 2009-08-06 02:58:44.250 218 12836.77 47.80 55109.18 88888.00 2009-08-06 02:58:44.375 218 12836.83 47.90 55109.20 88888.00 2009-08-06 02:58:44.500 218 12836.83 47.90 55109.15 88888.00 2009-08-06 02:58:44.625 218 12836.77 47.88 55109.18 88888.00 2009-08-06 02:58:44.750 218 12836.73 47.77 55109.15 88888.00 2009-08-06 02:58:44.875 218 12836.73 47.75 55109.12 88888.00 2009-08-06 02:58:45.000 218 12836.75 47.83 55109.12 88888.00 2009-08-06 02:58:45.125 218 12836.77 47.88 55109.15 88888.00 2009-08-06 02:58:45.250 218 12836.83 47.88 55109.18 88888.00 2009-08-06 02:58:45.375 218 12836.85 47.85 55109.15 88888.00 2009-08-06 02:58:45.500 218 12836.83 47.85 55109.12 88888.00 2009-08-06 02:58:45.625 218 12836.77 47.88 55109.18 88888.00 2009-08-06 02:58:45.750 218 12836.80 47.88 55109.18 88888.00 2009-08-06 02:58:45.875 218 12836.83 47.88 55109.18 88888.00 2009-08-06 02:58:46.000 218 12836.80 47.83 55109.15 88888.00 2009-08-06 02:58:46.125 218 12836.80 47.83 55109.18 88888.00 2009-08-06 02:58:46.250 218 12836.75 47.88 55109.15 88888.00 2009-08-06 02:58:46.375 218 12836.77 47.85 55109.15 88888.00 2009-08-06 02:58:46.500 218 12836.77 47.77 55109.12 88888.00 2009-08-06 02:58:46.625 218 12836.80 47.88 55109.15 88888.00 2009-08-06 02:58:46.750 218 12836.83 47.92 55109.15 88888.00 2009-08-06 02:58:46.875 218 12836.77 47.90 55109.15 88888.00 2009-08-06 02:58:47.000 218 12836.73 47.92 55109.18 88888.00 2009-08-06 02:58:47.125 218 12836.80 47.90 55109.18 88888.00 2009-08-06 02:58:47.250 218 12836.83 47.83 55109.12 88888.00 2009-08-06 02:58:47.375 218 12836.88 47.88 55109.12 88888.00 2009-08-06 02:58:47.500 218 12836.88 47.85 55109.12 88888.00 2009-08-06 02:58:47.625 218 12836.83 47.83 55109.12 88888.00 2009-08-06 02:58:47.750 218 12836.83 47.85 55109.12 88888.00 2009-08-06 02:58:47.875 218 12836.85 47.92 55109.12 88888.00 2009-08-06 02:58:48.000 218 12836.90 47.90 55109.15 88888.00 2009-08-06 02:58:48.125 218 12836.88 47.90 55109.15 88888.00 2009-08-06 02:58:48.250 218 12836.80 47.90 55109.15 88888.00 2009-08-06 02:58:48.375 218 12836.80 47.92 55109.15 88888.00 2009-08-06 02:58:48.500 218 12836.85 47.92 55109.12 88888.00 2009-08-06 02:58:48.625 218 12836.83 47.88 55109.10 88888.00 2009-08-06 02:58:48.750 218 12836.85 47.90 55109.15 88888.00 2009-08-06 02:58:48.875 218 12836.83 47.95 55109.15 88888.00 2009-08-06 02:58:49.000 218 12836.80 47.88 55109.15 88888.00 2009-08-06 02:58:49.125 218 12836.85 47.92 55109.15 88888.00 2009-08-06 02:58:49.250 218 12836.88 48.02 55109.15 88888.00 2009-08-06 02:58:49.375 218 12836.85 48.02 55109.15 88888.00 2009-08-06 02:58:49.500 218 12836.83 47.95 55109.12 88888.00 2009-08-06 02:58:49.625 218 12836.83 47.95 55109.10 88888.00 2009-08-06 02:58:49.750 218 12836.85 47.95 55109.15 88888.00 2009-08-06 02:58:49.875 218 12836.90 47.92 55109.15 88888.00 2009-08-06 02:58:50.000 218 12836.88 47.92 55109.12 88888.00 2009-08-06 02:58:50.125 218 12836.80 47.95 55109.12 88888.00 2009-08-06 02:58:50.250 218 12836.80 47.90 55109.12 88888.00 2009-08-06 02:58:50.375 218 12836.90 47.95 55109.15 88888.00 2009-08-06 02:58:50.500 218 12836.92 47.95 55109.15 88888.00 2009-08-06 02:58:50.625 218 12836.92 47.98 55109.12 88888.00 2009-08-06 02:58:50.750 218 12836.95 47.95 55109.12 88888.00 2009-08-06 02:58:50.875 218 12836.92 47.98 55109.15 88888.00 2009-08-06 02:58:51.000 218 12836.90 48.00 55109.18 88888.00 2009-08-06 02:58:51.125 218 12836.83 47.98 55109.18 88888.00 2009-08-06 02:58:51.250 218 12836.83 47.95 55109.18 88888.00 2009-08-06 02:58:51.375 218 12836.90 48.00 55109.15 88888.00 2009-08-06 02:58:51.500 218 12836.95 48.00 55109.15 88888.00 2009-08-06 02:58:51.625 218 12836.92 47.95 55109.15 88888.00 2009-08-06 02:58:51.750 218 12836.92 47.95 55109.12 88888.00 2009-08-06 02:58:51.875 218 12836.90 47.95 55109.10 88888.00 2009-08-06 02:58:52.000 218 12836.92 47.95 55109.12 88888.00 2009-08-06 02:58:52.125 218 12836.95 48.00 55109.12 88888.00 2009-08-06 02:58:52.250 218 12836.95 48.00 55109.12 88888.00 2009-08-06 02:58:52.375 218 12836.95 47.98 55109.15 88888.00 2009-08-06 02:58:52.500 218 12836.98 48.00 55109.15 88888.00 2009-08-06 02:58:52.625 218 12837.08 48.05 55109.20 88888.00 2009-08-06 02:58:52.750 218 12837.00 48.00 55109.18 88888.00 2009-08-06 02:58:52.875 218 12836.98 47.92 55109.15 88888.00 2009-08-06 02:58:53.000 218 12836.95 47.92 55109.12 88888.00 2009-08-06 02:58:53.125 218 12836.95 47.95 55109.10 88888.00 2009-08-06 02:58:53.250 218 12836.85 47.92 55109.10 88888.00 2009-08-06 02:58:53.375 218 12836.90 47.90 55109.10 88888.00 2009-08-06 02:58:53.500 218 12836.92 47.90 55109.12 88888.00 2009-08-06 02:58:53.625 218 12836.98 47.92 55109.15 88888.00 2009-08-06 02:58:53.750 218 12837.00 47.90 55109.12 88888.00 2009-08-06 02:58:53.875 218 12836.90 47.88 55109.12 88888.00 2009-08-06 02:58:54.000 218 12836.90 47.95 55109.15 88888.00 2009-08-06 02:58:54.125 218 12836.98 48.02 55109.18 88888.00 2009-08-06 02:58:54.250 218 12836.98 47.98 55109.15 88888.00 2009-08-06 02:58:54.375 218 12837.00 47.98 55109.15 88888.00 2009-08-06 02:58:54.500 218 12836.95 48.00 55109.18 88888.00 2009-08-06 02:58:54.625 218 12836.92 48.00 55109.15 88888.00 2009-08-06 02:58:54.750 218 12836.98 47.98 55109.15 88888.00 2009-08-06 02:58:54.875 218 12837.05 48.02 55109.18 88888.00 2009-08-06 02:58:55.000 218 12837.08 47.98 55109.18 88888.00 2009-08-06 02:58:55.125 218 12837.02 47.98 55109.20 88888.00 2009-08-06 02:58:55.250 218 12837.02 48.02 55109.20 88888.00 2009-08-06 02:58:55.375 218 12837.10 48.02 55109.15 88888.00 2009-08-06 02:58:55.500 218 12837.10 48.00 55109.18 88888.00 2009-08-06 02:58:55.625 218 12837.05 47.92 55109.10 88888.00 2009-08-06 02:58:55.750 218 12837.02 47.92 55109.10 88888.00 2009-08-06 02:58:55.875 218 12837.05 47.98 55109.12 88888.00 2009-08-06 02:58:56.000 218 12837.08 47.92 55109.10 88888.00 2009-08-06 02:58:56.125 218 12837.15 48.00 55109.15 88888.00 2009-08-06 02:58:56.250 218 12837.15 47.98 55109.15 88888.00 2009-08-06 02:58:56.375 218 12837.12 48.00 55109.18 88888.00 2009-08-06 02:58:56.500 218 12837.15 48.02 55109.18 88888.00 2009-08-06 02:58:56.625 218 12837.08 48.00 55109.15 88888.00 2009-08-06 02:58:56.750 218 12837.05 47.98 55109.12 88888.00 2009-08-06 02:58:56.875 218 12837.12 47.98 55109.15 88888.00 2009-08-06 02:58:57.000 218 12837.15 48.00 55109.15 88888.00 2009-08-06 02:58:57.125 218 12837.10 48.05 55109.18 88888.00 2009-08-06 02:58:57.250 218 12837.15 48.08 55109.18 88888.00 2009-08-06 02:58:57.375 218 12837.15 48.10 55109.18 88888.00 2009-08-06 02:58:57.500 218 12837.12 48.08 55109.10 88888.00 2009-08-06 02:58:57.625 218 12837.15 47.98 55109.12 88888.00 2009-08-06 02:58:57.750 218 12837.08 47.88 55109.07 88888.00 2009-08-06 02:58:57.875 218 12837.05 47.92 55109.12 88888.00 2009-08-06 02:58:58.000 218 12837.20 48.00 55109.15 88888.00 2009-08-06 02:58:58.125 218 12837.20 48.05 55109.18 88888.00 2009-08-06 02:58:58.250 218 12837.12 48.02 55109.15 88888.00 2009-08-06 02:58:58.375 218 12837.15 48.00 55109.15 88888.00 2009-08-06 02:58:58.500 218 12837.17 48.02 55109.15 88888.00 2009-08-06 02:58:58.625 218 12837.08 48.00 55109.12 88888.00 2009-08-06 02:58:58.750 218 12837.05 47.92 55109.12 88888.00 2009-08-06 02:58:58.875 218 12837.15 48.02 55109.20 88888.00 2009-08-06 02:58:59.000 218 12837.15 48.10 55109.20 88888.00 2009-08-06 02:58:59.125 218 12837.05 48.08 55109.20 88888.00 2009-08-06 02:58:59.250 218 12836.98 47.98 55109.18 88888.00 2009-08-06 02:58:59.375 218 12837.08 48.00 55109.18 88888.00 2009-08-06 02:58:59.500 218 12837.17 48.15 55109.20 88888.00 2009-08-06 02:58:59.625 218 12837.17 48.12 55109.18 88888.00 2009-08-06 02:58:59.750 218 12837.10 48.08 55109.18 88888.00 2009-08-06 02:58:59.875 218 12837.12 48.05 55109.20 88888.00 2009-08-06 02:59:00.000 218 12837.05 48.02 55109.18 88888.00 2009-08-06 02:59:00.125 218 12837.08 48.05 55109.20 88888.00 2009-08-06 02:59:00.250 218 12837.10 48.10 55109.20 88888.00 2009-08-06 02:59:00.375 218 12837.12 48.12 55109.22 88888.00 2009-08-06 02:59:00.500 218 12837.10 48.10 55109.22 88888.00 2009-08-06 02:59:00.625 218 12837.10 48.10 55109.20 88888.00 2009-08-06 02:59:00.750 218 12837.10 48.10 55109.20 88888.00 2009-08-06 02:59:00.875 218 12837.12 48.10 55109.22 88888.00 2009-08-06 02:59:01.000 218 12837.10 48.10 55109.22 88888.00 2009-08-06 02:59:01.125 218 12837.08 48.08 55109.22 88888.00 2009-08-06 02:59:01.250 218 12837.10 48.10 55109.25 88888.00 2009-08-06 02:59:01.375 218 12837.15 48.10 55109.22 88888.00 2009-08-06 02:59:01.500 218 12837.17 48.02 55109.18 88888.00 2009-08-06 02:59:01.625 218 12837.12 48.02 55109.15 88888.00 2009-08-06 02:59:01.750 218 12837.00 48.00 55109.15 88888.00 2009-08-06 02:59:01.875 218 12837.05 48.00 55109.20 88888.00 2009-08-06 02:59:02.000 218 12837.17 48.05 55109.20 88888.00 2009-08-06 02:59:02.125 218 12837.20 48.12 55109.25 88888.00 2009-08-06 02:59:02.250 218 12837.20 48.12 55109.22 88888.00 2009-08-06 02:59:02.375 218 12837.20 48.08 55109.20 88888.00 2009-08-06 02:59:02.500 218 12837.20 48.02 55109.15 88888.00 2009-08-06 02:59:02.625 218 12837.15 48.00 55109.18 88888.00 2009-08-06 02:59:02.750 218 12837.15 48.00 55109.18 88888.00 2009-08-06 02:59:02.875 218 12837.15 48.10 55109.20 88888.00 2009-08-06 02:59:03.000 218 12837.20 48.15 55109.25 88888.00 2009-08-06 02:59:03.125 218 12837.23 48.08 55109.22 88888.00 2009-08-06 02:59:03.250 218 12837.30 48.10 55109.18 88888.00 2009-08-06 02:59:03.375 218 12837.35 48.12 55109.20 88888.00 2009-08-06 02:59:03.500 218 12837.27 48.08 55109.18 88888.00 2009-08-06 02:59:03.625 218 12837.25 48.08 55109.18 88888.00 2009-08-06 02:59:03.750 218 12837.23 48.02 55109.18 88888.00 2009-08-06 02:59:03.875 218 12837.27 48.05 55109.20 88888.00 2009-08-06 02:59:04.000 218 12837.35 48.08 55109.20 88888.00 2009-08-06 02:59:04.125 218 12837.30 48.02 55109.20 88888.00 2009-08-06 02:59:04.250 218 12837.23 48.02 55109.20 88888.00 2009-08-06 02:59:04.375 218 12837.27 48.10 55109.22 88888.00 2009-08-06 02:59:04.500 218 12837.33 48.17 55109.22 88888.00 2009-08-06 02:59:04.625 218 12837.27 48.12 55109.22 88888.00 2009-08-06 02:59:04.750 218 12837.23 48.10 55109.20 88888.00 2009-08-06 02:59:04.875 218 12837.20 48.08 55109.20 88888.00 2009-08-06 02:59:05.000 218 12837.27 48.10 55109.20 88888.00 2009-08-06 02:59:05.125 218 12837.35 48.10 55109.22 88888.00 2009-08-06 02:59:05.250 218 12837.30 48.12 55109.25 88888.00 2009-08-06 02:59:05.375 218 12837.23 48.15 55109.20 88888.00 2009-08-06 02:59:05.500 218 12837.20 48.15 55109.22 88888.00 2009-08-06 02:59:05.625 218 12837.23 48.17 55109.22 88888.00 2009-08-06 02:59:05.750 218 12837.25 48.20 55109.22 88888.00 2009-08-06 02:59:05.875 218 12837.15 48.23 55109.22 88888.00 2009-08-06 02:59:06.000 218 12837.02 48.12 55109.18 88888.00 2009-08-06 02:59:06.125 218 12837.05 48.10 55109.20 88888.00 2009-08-06 02:59:06.250 218 12837.05 48.15 55109.22 88888.00 2009-08-06 02:59:06.375 218 12837.12 48.17 55109.22 88888.00 2009-08-06 02:59:06.500 218 12837.12 48.17 55109.25 88888.00 2009-08-06 02:59:06.625 218 12837.17 48.17 55109.22 88888.00 2009-08-06 02:59:06.750 218 12837.20 48.23 55109.25 88888.00 2009-08-06 02:59:06.875 218 12837.25 48.25 55109.22 88888.00 2009-08-06 02:59:07.000 218 12837.25 48.25 55109.22 88888.00 2009-08-06 02:59:07.125 218 12837.30 48.23 55109.25 88888.00 2009-08-06 02:59:07.250 218 12837.27 48.17 55109.25 88888.00 2009-08-06 02:59:07.375 218 12837.27 48.23 55109.25 88888.00 2009-08-06 02:59:07.500 218 12837.30 48.25 55109.25 88888.00 2009-08-06 02:59:07.625 218 12837.35 48.25 55109.25 88888.00 2009-08-06 02:59:07.750 218 12837.38 48.20 55109.22 88888.00 2009-08-06 02:59:07.875 218 12837.38 48.23 55109.20 88888.00 2009-08-06 02:59:08.000 218 12837.35 48.17 55109.20 88888.00 2009-08-06 02:59:08.125 218 12837.33 48.17 55109.20 88888.00 2009-08-06 02:59:08.250 218 12837.33 48.20 55109.18 88888.00 2009-08-06 02:59:08.375 218 12837.40 48.23 55109.20 88888.00 2009-08-06 02:59:08.500 218 12837.40 48.27 55109.20 88888.00 2009-08-06 02:59:08.625 218 12837.40 48.25 55109.20 88888.00 2009-08-06 02:59:08.750 218 12837.35 48.23 55109.20 88888.00 2009-08-06 02:59:08.875 218 12837.35 48.25 55109.22 88888.00 2009-08-06 02:59:09.000 218 12837.38 48.25 55109.22 88888.00 2009-08-06 02:59:09.125 218 12837.27 48.23 55109.22 88888.00 2009-08-06 02:59:09.250 218 12837.23 48.20 55109.22 88888.00 2009-08-06 02:59:09.375 218 12837.20 48.23 55109.22 88888.00 2009-08-06 02:59:09.500 218 12837.27 48.27 55109.18 88888.00 2009-08-06 02:59:09.625 218 12837.23 48.25 55109.18 88888.00 2009-08-06 02:59:09.750 218 12837.23 48.23 55109.18 88888.00 2009-08-06 02:59:09.875 218 12837.30 48.23 55109.22 88888.00 2009-08-06 02:59:10.000 218 12837.33 48.27 55109.22 88888.00 2009-08-06 02:59:10.125 218 12837.40 48.27 55109.25 88888.00 2009-08-06 02:59:10.250 218 12837.27 48.27 55109.22 88888.00 2009-08-06 02:59:10.375 218 12837.23 48.25 55109.22 88888.00 2009-08-06 02:59:10.500 218 12837.25 48.27 55109.20 88888.00 2009-08-06 02:59:10.625 218 12837.27 48.27 55109.22 88888.00 2009-08-06 02:59:10.750 218 12837.30 48.23 55109.22 88888.00 2009-08-06 02:59:10.875 218 12837.25 48.23 55109.22 88888.00 2009-08-06 02:59:11.000 218 12837.17 48.20 55109.20 88888.00 2009-08-06 02:59:11.125 218 12837.23 48.23 55109.22 88888.00 2009-08-06 02:59:11.250 218 12837.25 48.25 55109.18 88888.00 2009-08-06 02:59:11.375 218 12837.25 48.30 55109.22 88888.00 2009-08-06 02:59:11.500 218 12837.35 48.30 55109.25 88888.00 2009-08-06 02:59:11.625 218 12837.40 48.33 55109.22 88888.00 2009-08-06 02:59:11.750 218 12837.38 48.33 55109.22 88888.00 2009-08-06 02:59:11.875 218 12837.27 48.27 55109.22 88888.00 2009-08-06 02:59:12.000 218 12837.33 48.30 55109.25 88888.00 2009-08-06 02:59:12.125 218 12837.35 48.30 55109.30 88888.00 2009-08-06 02:59:12.250 218 12837.30 48.25 55109.25 88888.00 2009-08-06 02:59:12.375 218 12837.30 48.27 55109.22 88888.00 2009-08-06 02:59:12.500 218 12837.38 48.35 55109.25 88888.00 2009-08-06 02:59:12.625 218 12837.42 48.40 55109.28 88888.00 2009-08-06 02:59:12.750 218 12837.33 48.27 55109.20 88888.00 2009-08-06 02:59:12.875 218 12837.27 48.27 55109.20 88888.00 2009-08-06 02:59:13.000 218 12837.38 48.35 55109.25 88888.00 2009-08-06 02:59:13.125 218 12837.42 48.33 55109.22 88888.00 2009-08-06 02:59:13.250 218 12837.40 48.25 55109.25 88888.00 2009-08-06 02:59:13.375 218 12837.38 48.30 55109.28 88888.00 2009-08-06 02:59:13.500 218 12837.38 48.38 55109.30 88888.00 2009-08-06 02:59:13.625 218 12837.38 48.35 55109.28 88888.00 2009-08-06 02:59:13.750 218 12837.35 48.30 55109.25 88888.00 2009-08-06 02:59:13.875 218 12837.38 48.40 55109.28 88888.00 2009-08-06 02:59:14.000 218 12837.38 48.38 55109.25 88888.00 2009-08-06 02:59:14.125 218 12837.33 48.33 55109.28 88888.00 2009-08-06 02:59:14.250 218 12837.33 48.27 55109.25 88888.00 2009-08-06 02:59:14.375 218 12837.33 48.30 55109.25 88888.00 2009-08-06 02:59:14.500 218 12837.38 48.38 55109.28 88888.00 2009-08-06 02:59:14.625 218 12837.42 48.35 55109.28 88888.00 2009-08-06 02:59:14.750 218 12837.45 48.33 55109.28 88888.00 2009-08-06 02:59:14.875 218 12837.38 48.30 55109.25 88888.00 2009-08-06 02:59:15.000 218 12837.33 48.30 55109.25 88888.00 2009-08-06 02:59:15.125 218 12837.30 48.30 55109.22 88888.00 2009-08-06 02:59:15.250 218 12837.30 48.35 55109.28 88888.00 2009-08-06 02:59:15.375 218 12837.35 48.35 55109.28 88888.00 2009-08-06 02:59:15.500 218 12837.30 48.35 55109.28 88888.00 2009-08-06 02:59:15.625 218 12837.33 48.35 55109.28 88888.00 2009-08-06 02:59:15.750 218 12837.35 48.35 55109.28 88888.00 2009-08-06 02:59:15.875 218 12837.35 48.33 55109.30 88888.00 2009-08-06 02:59:16.000 218 12837.38 48.27 55109.25 88888.00 2009-08-06 02:59:16.125 218 12837.40 48.27 55109.28 88888.00 2009-08-06 02:59:16.250 218 12837.38 48.25 55109.28 88888.00 2009-08-06 02:59:16.375 218 12837.35 48.23 55109.28 88888.00 2009-08-06 02:59:16.500 218 12837.35 48.25 55109.28 88888.00 2009-08-06 02:59:16.625 218 12837.40 48.33 55109.30 88888.00 2009-08-06 02:59:16.750 218 12837.48 48.38 55109.28 88888.00 2009-08-06 02:59:16.875 218 12837.48 48.35 55109.25 88888.00 2009-08-06 02:59:17.000 218 12837.48 48.33 55109.25 88888.00 2009-08-06 02:59:17.125 218 12837.52 48.33 55109.25 88888.00 2009-08-06 02:59:17.250 218 12837.52 48.33 55109.25 88888.00 2009-08-06 02:59:17.375 218 12837.55 48.30 55109.28 88888.00 2009-08-06 02:59:17.500 218 12837.55 48.35 55109.28 88888.00 2009-08-06 02:59:17.625 218 12837.50 48.35 55109.28 88888.00 2009-08-06 02:59:17.750 218 12837.42 48.35 55109.28 88888.00 2009-08-06 02:59:17.875 218 12837.45 48.40 55109.28 88888.00 2009-08-06 02:59:18.000 218 12837.50 48.38 55109.22 88888.00 2009-08-06 02:59:18.125 218 12837.42 48.27 55109.25 88888.00 2009-08-06 02:59:18.250 218 12837.42 48.33 55109.28 88888.00 2009-08-06 02:59:18.375 218 12837.45 48.27 55109.25 88888.00 2009-08-06 02:59:18.500 218 12837.42 48.27 55109.30 88888.00 2009-08-06 02:59:18.625 218 12837.48 48.35 55109.32 88888.00 2009-08-06 02:59:18.750 218 12837.52 48.35 55109.32 88888.00 2009-08-06 02:59:18.875 218 12837.42 48.30 55109.30 88888.00 2009-08-06 02:59:19.000 218 12837.45 48.33 55109.30 88888.00 2009-08-06 02:59:19.125 218 12837.38 48.30 55109.32 88888.00 2009-08-06 02:59:19.250 218 12837.35 48.30 55109.32 88888.00 2009-08-06 02:59:19.375 218 12837.40 48.35 55109.35 88888.00 2009-08-06 02:59:19.500 218 12837.40 48.27 55109.32 88888.00 2009-08-06 02:59:19.625 218 12837.38 48.25 55109.30 88888.00 2009-08-06 02:59:19.750 218 12837.40 48.25 55109.30 88888.00 2009-08-06 02:59:19.875 218 12837.42 48.30 55109.32 88888.00 2009-08-06 02:59:20.000 218 12837.48 48.30 55109.35 88888.00 2009-08-06 02:59:20.125 218 12837.42 48.33 55109.32 88888.00 2009-08-06 02:59:20.250 218 12837.35 48.23 55109.30 88888.00 2009-08-06 02:59:20.375 218 12837.42 48.25 55109.32 88888.00 2009-08-06 02:59:20.500 218 12837.48 48.25 55109.32 88888.00 2009-08-06 02:59:20.625 218 12837.42 48.23 55109.30 88888.00 2009-08-06 02:59:20.750 218 12837.48 48.27 55109.28 88888.00 2009-08-06 02:59:20.875 218 12837.48 48.35 55109.32 88888.00 2009-08-06 02:59:21.000 218 12837.42 48.35 55109.32 88888.00 2009-08-06 02:59:21.125 218 12837.40 48.23 55109.28 88888.00 2009-08-06 02:59:21.250 218 12837.35 48.17 55109.30 88888.00 2009-08-06 02:59:21.375 218 12837.42 48.25 55109.30 88888.00 2009-08-06 02:59:21.500 218 12837.45 48.27 55109.35 88888.00 2009-08-06 02:59:21.625 218 12837.52 48.33 55109.35 88888.00 2009-08-06 02:59:21.750 218 12837.52 48.38 55109.35 88888.00 2009-08-06 02:59:21.875 218 12837.52 48.40 55109.38 88888.00 2009-08-06 02:59:22.000 218 12837.48 48.30 55109.35 88888.00 2009-08-06 02:59:22.125 218 12837.40 48.25 55109.32 88888.00 2009-08-06 02:59:22.250 218 12837.35 48.27 55109.30 88888.00 2009-08-06 02:59:22.375 218 12837.42 48.33 55109.32 88888.00 2009-08-06 02:59:22.500 218 12837.42 48.38 55109.32 88888.00 2009-08-06 02:59:22.625 218 12837.50 48.38 55109.35 88888.00 2009-08-06 02:59:22.750 218 12837.50 48.30 55109.32 88888.00 2009-08-06 02:59:22.875 218 12837.45 48.25 55109.30 88888.00 2009-08-06 02:59:23.000 218 12837.35 48.27 55109.32 88888.00 2009-08-06 02:59:23.125 218 12837.42 48.35 55109.35 88888.00 2009-08-06 02:59:23.250 218 12837.40 48.35 55109.38 88888.00 2009-08-06 02:59:23.375 218 12837.42 48.38 55109.38 88888.00 2009-08-06 02:59:23.500 218 12837.48 48.40 55109.38 88888.00 2009-08-06 02:59:23.625 218 12837.52 48.42 55109.38 88888.00 2009-08-06 02:59:23.750 218 12837.48 48.42 55109.40 88888.00 2009-08-06 02:59:23.875 218 12837.40 48.30 55109.35 88888.00 2009-08-06 02:59:24.000 218 12837.48 48.25 55109.32 88888.00 2009-08-06 02:59:24.125 218 12837.52 48.27 55109.35 88888.00 2009-08-06 02:59:24.250 218 12837.50 48.33 55109.38 88888.00 2009-08-06 02:59:24.375 218 12837.52 48.35 55109.40 88888.00 2009-08-06 02:59:24.500 218 12837.48 48.35 55109.38 88888.00 2009-08-06 02:59:24.625 218 12837.48 48.30 55109.38 88888.00 2009-08-06 02:59:24.750 218 12837.40 48.27 55109.35 88888.00 2009-08-06 02:59:24.875 218 12837.45 48.27 55109.35 88888.00 2009-08-06 02:59:25.000 218 12837.45 48.30 55109.35 88888.00 2009-08-06 02:59:25.125 218 12837.42 48.33 55109.35 88888.00 2009-08-06 02:59:25.250 218 12837.45 48.30 55109.38 88888.00 2009-08-06 02:59:25.375 218 12837.55 48.35 55109.40 88888.00 2009-08-06 02:59:25.500 218 12837.55 48.33 55109.38 88888.00 2009-08-06 02:59:25.625 218 12837.42 48.27 55109.38 88888.00 2009-08-06 02:59:25.750 218 12837.40 48.27 55109.35 88888.00 2009-08-06 02:59:25.875 218 12837.42 48.33 55109.38 88888.00 2009-08-06 02:59:26.000 218 12837.48 48.35 55109.38 88888.00 2009-08-06 02:59:26.125 218 12837.50 48.38 55109.38 88888.00 2009-08-06 02:59:26.250 218 12837.50 48.30 55109.38 88888.00 2009-08-06 02:59:26.375 218 12837.52 48.33 55109.35 88888.00 2009-08-06 02:59:26.500 218 12837.55 48.35 55109.38 88888.00 2009-08-06 02:59:26.625 218 12837.55 48.30 55109.40 88888.00 2009-08-06 02:59:26.750 218 12837.60 48.35 55109.43 88888.00 2009-08-06 02:59:26.875 218 12837.55 48.40 55109.38 88888.00 2009-08-06 02:59:27.000 218 12837.45 48.33 55109.35 88888.00 2009-08-06 02:59:27.125 218 12837.50 48.30 55109.38 88888.00 2009-08-06 02:59:27.250 218 12837.45 48.30 55109.38 88888.00 2009-08-06 02:59:27.375 218 12837.42 48.40 55109.38 88888.00 2009-08-06 02:59:27.500 218 12837.48 48.40 55109.38 88888.00 2009-08-06 02:59:27.625 218 12837.45 48.38 55109.35 88888.00 2009-08-06 02:59:27.750 218 12837.45 48.33 55109.38 88888.00 2009-08-06 02:59:27.875 218 12837.45 48.35 55109.32 88888.00 2009-08-06 02:59:28.000 218 12837.45 48.35 55109.35 88888.00 2009-08-06 02:59:28.125 218 12837.45 48.33 55109.38 88888.00 2009-08-06 02:59:28.250 218 12837.42 48.27 55109.35 88888.00 2009-08-06 02:59:28.375 218 12837.40 48.30 55109.38 88888.00 2009-08-06 02:59:28.500 218 12837.50 48.40 55109.38 88888.00 2009-08-06 02:59:28.625 218 12837.52 48.40 55109.38 88888.00 2009-08-06 02:59:28.750 218 12837.48 48.40 55109.38 88888.00 2009-08-06 02:59:28.875 218 12837.48 48.38 55109.38 88888.00 2009-08-06 02:59:29.000 218 12837.50 48.38 55109.35 88888.00 2009-08-06 02:59:29.125 218 12837.52 48.40 55109.38 88888.00 2009-08-06 02:59:29.250 218 12837.40 48.27 55109.32 88888.00 2009-08-06 02:59:29.375 218 12837.38 48.27 55109.35 88888.00 2009-08-06 02:59:29.500 218 12837.48 48.30 55109.38 88888.00 2009-08-06 02:59:29.625 218 12837.50 48.38 55109.38 88888.00 2009-08-06 02:59:29.750 218 12837.48 48.35 55109.38 88888.00 2009-08-06 02:59:29.875 218 12837.45 48.38 55109.40 88888.00 2009-08-06 02:59:30.000 218 12837.48 48.38 55109.40 88888.00 2009-08-06 02:59:30.125 218 12837.45 48.38 55109.43 88888.00 2009-08-06 02:59:30.250 218 12837.35 48.33 55109.40 88888.00 2009-08-06 02:59:30.375 218 12837.45 48.33 55109.40 88888.00 2009-08-06 02:59:30.500 218 12837.50 48.33 55109.40 88888.00 2009-08-06 02:59:30.625 218 12837.40 48.30 55109.40 88888.00 2009-08-06 02:59:30.750 218 12837.30 48.27 55109.40 88888.00 2009-08-06 02:59:30.875 218 12837.27 48.33 55109.40 88888.00 2009-08-06 02:59:31.000 218 12837.38 48.35 55109.43 88888.00 2009-08-06 02:59:31.125 218 12837.42 48.35 55109.43 88888.00 2009-08-06 02:59:31.250 218 12837.42 48.38 55109.40 88888.00 2009-08-06 02:59:31.375 218 12837.40 48.30 55109.40 88888.00 2009-08-06 02:59:31.500 218 12837.33 48.27 55109.40 88888.00 2009-08-06 02:59:31.625 218 12837.33 48.30 55109.40 88888.00 2009-08-06 02:59:31.750 218 12837.42 48.35 55109.40 88888.00 2009-08-06 02:59:31.875 218 12837.48 48.38 55109.43 88888.00 2009-08-06 02:59:32.000 218 12837.45 48.40 55109.43 88888.00 2009-08-06 02:59:32.125 218 12837.48 48.45 55109.43 88888.00 2009-08-06 02:59:32.250 218 12837.40 48.42 55109.43 88888.00 2009-08-06 02:59:32.375 218 12837.45 48.40 55109.40 88888.00 2009-08-06 02:59:32.500 218 12837.42 48.30 55109.40 88888.00 2009-08-06 02:59:32.625 218 12837.33 48.30 55109.40 88888.00 2009-08-06 02:59:32.750 218 12837.30 48.38 55109.43 88888.00 2009-08-06 02:59:32.875 218 12837.38 48.40 55109.43 88888.00 2009-08-06 02:59:33.000 218 12837.40 48.33 55109.38 88888.00 2009-08-06 02:59:33.125 218 12837.27 48.38 55109.40 88888.00 2009-08-06 02:59:33.250 218 12837.33 48.33 55109.40 88888.00 2009-08-06 02:59:33.375 218 12837.35 48.30 55109.40 88888.00 2009-08-06 02:59:33.500 218 12837.27 48.25 55109.40 88888.00 2009-08-06 02:59:33.625 218 12837.33 48.27 55109.40 88888.00 2009-08-06 02:59:33.750 218 12837.25 48.27 55109.40 88888.00 2009-08-06 02:59:33.875 218 12837.25 48.30 55109.40 88888.00 2009-08-06 02:59:34.000 218 12837.30 48.27 55109.40 88888.00 2009-08-06 02:59:34.125 218 12837.30 48.27 55109.40 88888.00 2009-08-06 02:59:34.250 218 12837.35 48.27 55109.43 88888.00 2009-08-06 02:59:34.375 218 12837.40 48.33 55109.43 88888.00 2009-08-06 02:59:34.500 218 12837.38 48.27 55109.40 88888.00 2009-08-06 02:59:34.625 218 12837.42 48.27 55109.43 88888.00 2009-08-06 02:59:34.750 218 12837.50 48.30 55109.45 88888.00 2009-08-06 02:59:34.875 218 12837.48 48.38 55109.45 88888.00 2009-08-06 02:59:35.000 218 12837.42 48.35 55109.45 88888.00 2009-08-06 02:59:35.125 218 12837.38 48.27 55109.43 88888.00 2009-08-06 02:59:35.250 218 12837.30 48.27 55109.40 88888.00 2009-08-06 02:59:35.375 218 12837.27 48.27 55109.40 88888.00 2009-08-06 02:59:35.500 218 12837.30 48.27 55109.40 88888.00 2009-08-06 02:59:35.625 218 12837.30 48.25 55109.45 88888.00 2009-08-06 02:59:35.750 218 12837.35 48.27 55109.45 88888.00 2009-08-06 02:59:35.875 218 12837.33 48.33 55109.45 88888.00 2009-08-06 02:59:36.000 218 12837.30 48.30 55109.43 88888.00 2009-08-06 02:59:36.125 218 12837.25 48.27 55109.40 88888.00 2009-08-06 02:59:36.250 218 12837.30 48.33 55109.45 88888.00 2009-08-06 02:59:36.375 218 12837.42 48.35 55109.50 88888.00 2009-08-06 02:59:36.500 218 12837.42 48.35 55109.47 88888.00 2009-08-06 02:59:36.625 218 12837.35 48.30 55109.50 88888.00 2009-08-06 02:59:36.750 218 12837.27 48.25 55109.50 88888.00 2009-08-06 02:59:36.875 218 12837.30 48.25 55109.50 88888.00 2009-08-06 02:59:37.000 218 12837.35 48.30 55109.50 88888.00 2009-08-06 02:59:37.125 218 12837.38 48.30 55109.50 88888.00 2009-08-06 02:59:37.250 218 12837.33 48.33 55109.50 88888.00 2009-08-06 02:59:37.375 218 12837.27 48.38 55109.50 88888.00 2009-08-06 02:59:37.500 218 12837.27 48.40 55109.50 88888.00 2009-08-06 02:59:37.625 218 12837.27 48.35 55109.50 88888.00 2009-08-06 02:59:37.750 218 12837.27 48.33 55109.50 88888.00 2009-08-06 02:59:37.875 218 12837.23 48.30 55109.50 88888.00 2009-08-06 02:59:38.000 218 12837.20 48.30 55109.50 88888.00 2009-08-06 02:59:38.125 218 12837.15 48.23 55109.50 88888.00 2009-08-06 02:59:38.250 218 12837.20 48.20 55109.50 88888.00 2009-08-06 02:59:38.375 218 12837.27 48.23 55109.47 88888.00 2009-08-06 02:59:38.500 218 12837.17 48.23 55109.47 88888.00 2009-08-06 02:59:38.625 218 12837.17 48.30 55109.53 88888.00 2009-08-06 02:59:38.750 218 12837.25 48.33 55109.53 88888.00 2009-08-06 02:59:38.875 218 12837.17 48.33 55109.50 88888.00 2009-08-06 02:59:39.000 218 12837.25 48.35 55109.50 88888.00 2009-08-06 02:59:39.125 218 12837.35 48.30 55109.50 88888.00 2009-08-06 02:59:39.250 218 12837.30 48.27 55109.47 88888.00 2009-08-06 02:59:39.375 218 12837.33 48.30 55109.47 88888.00 2009-08-06 02:59:39.500 218 12837.30 48.27 55109.50 88888.00 2009-08-06 02:59:39.625 218 12837.25 48.30 55109.53 88888.00 2009-08-06 02:59:39.750 218 12837.23 48.30 55109.55 88888.00 2009-08-06 02:59:39.875 218 12837.23 48.27 55109.53 88888.00 2009-08-06 02:59:40.000 218 12837.23 48.30 55109.53 88888.00 2009-08-06 02:59:40.125 218 12837.25 48.35 55109.53 88888.00 2009-08-06 02:59:40.250 218 12837.27 48.35 55109.55 88888.00 2009-08-06 02:59:40.375 218 12837.17 48.33 55109.55 88888.00 2009-08-06 02:59:40.500 218 12837.25 48.33 55109.53 88888.00 2009-08-06 02:59:40.625 218 12837.25 48.33 55109.50 88888.00 2009-08-06 02:59:40.750 218 12837.23 48.27 55109.47 88888.00 2009-08-06 02:59:40.875 218 12837.27 48.30 55109.50 88888.00 2009-08-06 02:59:41.000 218 12837.20 48.35 55109.53 88888.00 2009-08-06 02:59:41.125 218 12837.12 48.35 55109.53 88888.00 2009-08-06 02:59:41.250 218 12837.10 48.30 55109.53 88888.00 2009-08-06 02:59:41.375 218 12837.17 48.27 55109.55 88888.00 2009-08-06 02:59:41.500 218 12837.23 48.30 55109.55 88888.00 2009-08-06 02:59:41.625 218 12837.27 48.35 55109.57 88888.00 2009-08-06 02:59:41.750 218 12837.27 48.40 55109.55 88888.00 2009-08-06 02:59:41.875 218 12837.27 48.42 55109.57 88888.00 2009-08-06 02:59:42.000 218 12837.20 48.33 55109.55 88888.00 2009-08-06 02:59:42.125 218 12837.17 48.30 55109.53 88888.00 2009-08-06 02:59:42.250 218 12837.17 48.25 55109.53 88888.00 2009-08-06 02:59:42.375 218 12837.25 48.27 55109.55 88888.00 2009-08-06 02:59:42.500 218 12837.25 48.30 55109.55 88888.00 2009-08-06 02:59:42.625 218 12837.20 48.27 55109.53 88888.00 2009-08-06 02:59:42.750 218 12837.12 48.23 55109.53 88888.00 2009-08-06 02:59:42.875 218 12837.10 48.30 55109.55 88888.00 2009-08-06 02:59:43.000 218 12837.20 48.35 55109.60 88888.00 2009-08-06 02:59:43.125 218 12837.20 48.25 55109.55 88888.00 2009-08-06 02:59:43.250 218 12837.10 48.20 55109.53 88888.00 2009-08-06 02:59:43.375 218 12837.10 48.23 55109.55 88888.00 2009-08-06 02:59:43.500 218 12837.20 48.27 55109.55 88888.00 2009-08-06 02:59:43.625 218 12837.20 48.27 55109.55 88888.00 2009-08-06 02:59:43.750 218 12837.10 48.25 55109.57 88888.00 2009-08-06 02:59:43.875 218 12837.08 48.25 55109.60 88888.00 2009-08-06 02:59:44.000 218 12837.08 48.27 55109.60 88888.00 2009-08-06 02:59:44.125 218 12837.10 48.27 55109.57 88888.00 2009-08-06 02:59:44.250 218 12837.08 48.25 55109.55 88888.00 2009-08-06 02:59:44.375 218 12837.08 48.25 55109.55 88888.00 2009-08-06 02:59:44.500 218 12837.15 48.35 55109.55 88888.00 2009-08-06 02:59:44.625 218 12837.10 48.25 55109.55 88888.00 2009-08-06 02:59:44.750 218 12837.00 48.20 55109.53 88888.00 2009-08-06 02:59:44.875 218 12837.02 48.25 55109.55 88888.00 2009-08-06 02:59:45.000 218 12837.05 48.27 55109.53 88888.00 2009-08-06 02:59:45.125 218 12837.08 48.23 55109.55 88888.00 2009-08-06 02:59:45.250 218 12837.08 48.20 55109.57 88888.00 2009-08-06 02:59:45.375 218 12837.12 48.23 55109.57 88888.00 2009-08-06 02:59:45.500 218 12837.10 48.25 55109.57 88888.00 2009-08-06 02:59:45.625 218 12837.08 48.23 55109.60 88888.00 2009-08-06 02:59:45.750 218 12837.12 48.30 55109.60 88888.00 2009-08-06 02:59:45.875 218 12837.15 48.27 55109.60 88888.00 2009-08-06 02:59:46.000 218 12837.12 48.25 55109.57 88888.00 2009-08-06 02:59:46.125 218 12837.10 48.27 55109.62 88888.00 2009-08-06 02:59:46.250 218 12837.02 48.20 55109.60 88888.00 2009-08-06 02:59:46.375 218 12837.02 48.20 55109.55 88888.00 2009-08-06 02:59:46.500 218 12837.08 48.27 55109.60 88888.00 2009-08-06 02:59:46.625 218 12837.08 48.25 55109.62 88888.00 2009-08-06 02:59:46.750 218 12837.02 48.17 55109.62 88888.00 2009-08-06 02:59:46.875 218 12837.08 48.20 55109.60 88888.00 2009-08-06 02:59:47.000 218 12837.05 48.20 55109.57 88888.00 2009-08-06 02:59:47.125 218 12836.98 48.17 55109.57 88888.00 2009-08-06 02:59:47.250 218 12836.90 48.08 55109.57 88888.00 2009-08-06 02:59:47.375 218 12836.90 48.10 55109.57 88888.00 2009-08-06 02:59:47.500 218 12836.92 48.15 55109.60 88888.00 2009-08-06 02:59:47.625 218 12836.95 48.17 55109.62 88888.00 2009-08-06 02:59:47.750 218 12837.00 48.15 55109.60 88888.00 2009-08-06 02:59:47.875 218 12836.90 48.15 55109.62 88888.00 2009-08-06 02:59:48.000 218 12836.90 48.17 55109.65 88888.00 2009-08-06 02:59:48.125 218 12836.98 48.20 55109.65 88888.00 2009-08-06 02:59:48.250 218 12836.95 48.15 55109.62 88888.00 2009-08-06 02:59:48.375 218 12837.08 48.15 55109.62 88888.00 2009-08-06 02:59:48.500 218 12837.08 48.15 55109.62 88888.00 2009-08-06 02:59:48.625 218 12837.00 48.15 55109.62 88888.00 2009-08-06 02:59:48.750 218 12836.98 48.12 55109.60 88888.00 2009-08-06 02:59:48.875 218 12837.00 48.12 55109.65 88888.00 2009-08-06 02:59:49.000 218 12837.05 48.17 55109.65 88888.00 2009-08-06 02:59:49.125 218 12836.98 48.17 55109.68 88888.00 2009-08-06 02:59:49.250 218 12836.88 48.15 55109.68 88888.00 2009-08-06 02:59:49.375 218 12836.90 48.10 55109.65 88888.00 2009-08-06 02:59:49.500 218 12836.95 48.10 55109.65 88888.00 2009-08-06 02:59:49.625 218 12837.00 48.08 55109.62 88888.00 2009-08-06 02:59:49.750 218 12836.95 48.08 55109.62 88888.00 2009-08-06 02:59:49.875 218 12836.92 48.08 55109.62 88888.00 2009-08-06 02:59:50.000 218 12836.95 48.15 55109.65 88888.00 2009-08-06 02:59:50.125 218 12836.92 48.20 55109.65 88888.00 2009-08-06 02:59:50.250 218 12836.90 48.15 55109.65 88888.00 2009-08-06 02:59:50.375 218 12836.98 48.12 55109.68 88888.00 2009-08-06 02:59:50.500 218 12836.92 48.05 55109.65 88888.00 2009-08-06 02:59:50.625 218 12836.88 48.05 55109.65 88888.00 2009-08-06 02:59:50.750 218 12836.92 48.05 55109.68 88888.00 2009-08-06 02:59:50.875 218 12836.92 48.10 55109.68 88888.00 2009-08-06 02:59:51.000 218 12836.95 48.10 55109.65 88888.00 2009-08-06 02:59:51.125 218 12836.95 48.08 55109.65 88888.00 2009-08-06 02:59:51.250 218 12836.98 48.08 55109.65 88888.00 2009-08-06 02:59:51.375 218 12837.00 48.10 55109.65 88888.00 2009-08-06 02:59:51.500 218 12836.95 48.05 55109.65 88888.00 2009-08-06 02:59:51.625 218 12836.95 48.08 55109.65 88888.00 2009-08-06 02:59:51.750 218 12836.95 48.10 55109.65 88888.00 2009-08-06 02:59:51.875 218 12836.98 48.10 55109.65 88888.00 2009-08-06 02:59:52.000 218 12836.92 48.05 55109.62 88888.00 2009-08-06 02:59:52.125 218 12836.90 48.02 55109.68 88888.00 2009-08-06 02:59:52.250 218 12836.98 48.05 55109.65 88888.00 2009-08-06 02:59:52.375 218 12836.95 48.02 55109.68 88888.00 2009-08-06 02:59:52.500 218 12836.95 48.02 55109.68 88888.00 2009-08-06 02:59:52.625 218 12836.90 48.08 55109.70 88888.00 2009-08-06 02:59:52.750 218 12836.88 48.10 55109.68 88888.00 2009-08-06 02:59:52.875 218 12836.88 48.05 55109.70 88888.00 2009-08-06 02:59:53.000 218 12836.83 48.02 55109.62 88888.00 2009-08-06 02:59:53.125 218 12836.88 48.00 55109.65 88888.00 2009-08-06 02:59:53.250 218 12836.77 47.98 55109.62 88888.00 2009-08-06 02:59:53.375 218 12836.85 48.02 55109.68 88888.00 2009-08-06 02:59:53.500 218 12836.90 48.02 55109.70 88888.00 2009-08-06 02:59:53.625 218 12836.85 48.00 55109.65 88888.00 2009-08-06 02:59:53.750 218 12836.83 48.00 55109.65 88888.00 2009-08-06 02:59:53.875 218 12836.92 48.02 55109.68 88888.00 2009-08-06 02:59:54.000 218 12836.92 48.00 55109.68 88888.00 2009-08-06 02:59:54.125 218 12836.83 47.90 55109.68 88888.00 2009-08-06 02:59:54.250 218 12836.77 47.95 55109.68 88888.00 2009-08-06 02:59:54.375 218 12836.80 48.00 55109.65 88888.00 2009-08-06 02:59:54.500 218 12836.83 48.02 55109.65 88888.00 2009-08-06 02:59:54.625 218 12836.90 47.98 55109.65 88888.00 2009-08-06 02:59:54.750 218 12836.88 47.92 55109.62 88888.00 2009-08-06 02:59:54.875 218 12836.85 48.00 55109.65 88888.00 2009-08-06 02:59:55.000 218 12836.85 48.05 55109.65 88888.00 2009-08-06 02:59:55.125 218 12836.80 48.00 55109.68 88888.00 2009-08-06 02:59:55.250 218 12836.83 48.02 55109.70 88888.00 2009-08-06 02:59:55.375 218 12836.85 48.00 55109.68 88888.00 2009-08-06 02:59:55.500 218 12836.80 48.00 55109.65 88888.00 2009-08-06 02:59:55.625 218 12836.77 47.98 55109.62 88888.00 2009-08-06 02:59:55.750 218 12836.80 47.98 55109.65 88888.00 2009-08-06 02:59:55.875 218 12836.80 48.02 55109.65 88888.00 2009-08-06 02:59:56.000 218 12836.80 48.00 55109.70 88888.00 2009-08-06 02:59:56.125 218 12836.83 48.02 55109.72 88888.00 2009-08-06 02:59:56.250 218 12836.83 48.00 55109.70 88888.00 2009-08-06 02:59:56.375 218 12836.90 48.00 55109.70 88888.00 2009-08-06 02:59:56.500 218 12836.90 48.00 55109.68 88888.00 2009-08-06 02:59:56.625 218 12836.77 47.95 55109.65 88888.00 2009-08-06 02:59:56.750 218 12836.77 47.98 55109.68 88888.00 2009-08-06 02:59:56.875 218 12836.77 47.98 55109.65 88888.00 2009-08-06 02:59:57.000 218 12836.80 47.98 55109.65 88888.00 2009-08-06 02:59:57.125 218 12836.85 47.98 55109.68 88888.00 2009-08-06 02:59:57.250 218 12836.88 47.98 55109.70 88888.00 2009-08-06 02:59:57.375 218 12836.88 47.98 55109.68 88888.00 2009-08-06 02:59:57.500 218 12836.83 47.92 55109.70 88888.00 2009-08-06 02:59:57.625 218 12836.77 47.88 55109.68 88888.00 2009-08-06 02:59:57.750 218 12836.83 47.98 55109.65 88888.00 2009-08-06 02:59:57.875 218 12836.90 48.02 55109.70 88888.00 2009-08-06 02:59:58.000 218 12836.92 48.02 55109.70 88888.00 2009-08-06 02:59:58.125 218 12836.88 47.95 55109.68 88888.00 2009-08-06 02:59:58.250 218 12836.80 47.88 55109.70 88888.00 2009-08-06 02:59:58.375 218 12836.85 47.90 55109.70 88888.00 2009-08-06 02:59:58.500 218 12836.88 47.90 55109.68 88888.00 2009-08-06 02:59:58.625 218 12836.88 47.95 55109.68 88888.00 2009-08-06 02:59:58.750 218 12836.83 47.95 55109.65 88888.00 2009-08-06 02:59:58.875 218 12836.75 47.90 55109.68 88888.00 2009-08-06 02:59:59.000 218 12836.70 47.90 55109.68 88888.00 2009-08-06 02:59:59.125 218 12836.65 47.95 55109.70 88888.00 2009-08-06 02:59:59.250 218 12836.65 47.88 55109.68 88888.00 2009-08-06 02:59:59.375 218 12836.70 47.90 55109.70 88888.00 2009-08-06 02:59:59.500 218 12836.73 47.95 55109.70 88888.00 2009-08-06 02:59:59.625 218 12836.67 47.95 55109.70 88888.00 2009-08-06 02:59:59.750 218 12836.75 47.92 55109.70 88888.00 2009-08-06 02:59:59.875 218 12836.77 47.90 55109.68 88888.00 2009-08-06 03:00:00.000 218 12836.67 47.92 55109.70 88888.00 2009-08-06 03:00:00.125 218 12836.62 47.95 55109.70 88888.00 2009-08-06 03:00:00.250 218 12836.70 47.95 55109.72 88888.00 2009-08-06 03:00:00.375 218 12836.77 47.98 55109.70 88888.00 2009-08-06 03:00:00.500 218 12836.80 47.98 55109.72 88888.00 2009-08-06 03:00:00.625 218 12836.73 47.98 55109.75 88888.00 2009-08-06 03:00:00.750 218 12836.60 47.95 55109.72 88888.00 2009-08-06 03:00:00.875 218 12836.62 47.92 55109.70 88888.00 2009-08-06 03:00:01.000 218 12836.62 47.88 55109.68 88888.00 2009-08-06 03:00:01.125 218 12836.58 47.85 55109.70 88888.00 2009-08-06 03:00:01.250 218 12836.62 47.88 55109.72 88888.00 2009-08-06 03:00:01.375 218 12836.70 47.88 55109.75 88888.00 2009-08-06 03:00:01.500 218 12836.67 47.85 55109.72 88888.00 2009-08-06 03:00:01.625 218 12836.62 47.98 55109.72 88888.00 2009-08-06 03:00:01.750 218 12836.62 47.98 55109.72 88888.00 2009-08-06 03:00:01.875 218 12836.65 47.98 55109.72 88888.00 2009-08-06 03:00:02.000 218 12836.75 47.98 55109.72 88888.00 2009-08-06 03:00:02.125 218 12836.77 48.00 55109.75 88888.00 2009-08-06 03:00:02.250 218 12836.65 47.98 55109.70 88888.00 2009-08-06 03:00:02.375 218 12836.58 47.90 55109.70 88888.00 2009-08-06 03:00:02.500 218 12836.55 47.83 55109.70 88888.00 2009-08-06 03:00:02.625 218 12836.55 47.88 55109.72 88888.00 2009-08-06 03:00:02.750 218 12836.60 47.92 55109.72 88888.00 2009-08-06 03:00:02.875 218 12836.67 47.92 55109.75 88888.00 2009-08-06 03:00:03.000 218 12836.70 47.92 55109.75 88888.00 2009-08-06 03:00:03.125 218 12836.67 48.00 55109.75 88888.00 2009-08-06 03:00:03.250 218 12836.60 47.90 55109.75 88888.00 2009-08-06 03:00:03.375 218 12836.65 47.85 55109.72 88888.00 2009-08-06 03:00:03.500 218 12836.62 47.85 55109.75 88888.00 2009-08-06 03:00:03.625 218 12836.70 47.85 55109.72 88888.00 2009-08-06 03:00:03.750 218 12836.65 47.77 55109.70 88888.00 2009-08-06 03:00:03.875 218 12836.60 47.83 55109.70 88888.00 2009-08-06 03:00:04.000 218 12836.62 47.92 55109.75 88888.00 2009-08-06 03:00:04.125 218 12836.65 47.92 55109.78 88888.00 2009-08-06 03:00:04.250 218 12836.70 47.88 55109.75 88888.00 2009-08-06 03:00:04.375 218 12836.67 47.90 55109.78 88888.00 2009-08-06 03:00:04.500 218 12836.65 47.92 55109.72 88888.00 2009-08-06 03:00:04.625 218 12836.62 47.98 55109.75 88888.00 2009-08-06 03:00:04.750 218 12836.55 47.92 55109.75 88888.00 2009-08-06 03:00:04.875 218 12836.60 47.88 55109.72 88888.00 2009-08-06 03:00:05.000 218 12836.52 47.77 55109.70 88888.00 2009-08-06 03:00:05.125 218 12836.50 47.77 55109.70 88888.00 2009-08-06 03:00:05.250 218 12836.58 47.85 55109.75 88888.00 2009-08-06 03:00:05.375 218 12836.67 47.90 55109.72 88888.00 2009-08-06 03:00:05.500 218 12836.62 47.90 55109.72 88888.00 2009-08-06 03:00:05.625 218 12836.58 47.83 55109.70 88888.00 2009-08-06 03:00:05.750 218 12836.52 47.77 55109.70 88888.00 2009-08-06 03:00:05.875 218 12836.50 47.83 55109.72 88888.00 2009-08-06 03:00:06.000 218 12836.55 47.85 55109.75 88888.00 2009-08-06 03:00:06.125 218 12836.52 47.77 55109.78 88888.00 2009-08-06 03:00:06.250 218 12836.50 47.75 55109.78 88888.00 2009-08-06 03:00:06.375 218 12836.48 47.75 55109.72 88888.00 2009-08-06 03:00:06.500 218 12836.50 47.80 55109.75 88888.00 2009-08-06 03:00:06.625 218 12836.48 47.77 55109.78 88888.00 2009-08-06 03:00:06.750 218 12836.42 47.75 55109.75 88888.00 2009-08-06 03:00:06.875 218 12836.48 47.83 55109.80 88888.00 2009-08-06 03:00:07.000 218 12836.55 47.85 55109.80 88888.00 2009-08-06 03:00:07.125 218 12836.55 47.77 55109.80 88888.00 2009-08-06 03:00:07.250 218 12836.52 47.77 55109.78 88888.00 2009-08-06 03:00:07.375 218 12836.48 47.80 55109.78 88888.00 2009-08-06 03:00:07.500 218 12836.50 47.83 55109.75 88888.00 2009-08-06 03:00:07.625 218 12836.52 47.83 55109.80 88888.00 2009-08-06 03:00:07.750 218 12836.55 47.85 55109.80 88888.00 2009-08-06 03:00:07.875 218 12836.52 47.85 55109.80 88888.00 2009-08-06 03:00:08.000 218 12836.52 47.83 55109.78 88888.00 2009-08-06 03:00:08.125 218 12836.58 47.88 55109.80 88888.00 2009-08-06 03:00:08.250 218 12836.52 47.85 55109.80 88888.00 2009-08-06 03:00:08.375 218 12836.52 47.85 55109.78 88888.00 2009-08-06 03:00:08.500 218 12836.50 47.88 55109.75 88888.00 2009-08-06 03:00:08.625 218 12836.50 47.83 55109.75 88888.00 2009-08-06 03:00:08.750 218 12836.50 47.83 55109.75 88888.00 2009-08-06 03:00:08.875 218 12836.45 47.80 55109.72 88888.00 2009-08-06 03:00:09.000 218 12836.40 47.73 55109.70 88888.00 2009-08-06 03:00:09.125 218 12836.40 47.73 55109.75 88888.00 2009-08-06 03:00:09.250 218 12836.40 47.77 55109.78 88888.00 2009-08-06 03:00:09.375 218 12836.40 47.77 55109.78 88888.00 2009-08-06 03:00:09.500 218 12836.45 47.75 55109.80 88888.00 2009-08-06 03:00:09.625 218 12836.52 47.80 55109.78 88888.00 2009-08-06 03:00:09.750 218 12836.55 47.73 55109.75 88888.00 2009-08-06 03:00:09.875 218 12836.45 47.65 55109.70 88888.00 2009-08-06 03:00:10.000 218 12836.45 47.67 55109.75 88888.00 2009-08-06 03:00:10.125 218 12836.45 47.73 55109.78 88888.00 2009-08-06 03:00:10.250 218 12836.40 47.77 55109.78 88888.00 2009-08-06 03:00:10.375 218 12836.45 47.77 55109.75 88888.00 2009-08-06 03:00:10.500 218 12836.48 47.75 55109.75 88888.00 2009-08-06 03:00:10.625 218 12836.50 47.75 55109.72 88888.00 2009-08-06 03:00:10.750 218 12836.58 47.77 55109.78 88888.00 2009-08-06 03:00:10.875 218 12836.60 47.77 55109.80 88888.00 2009-08-06 03:00:11.000 218 12836.42 47.70 55109.75 88888.00 2009-08-06 03:00:11.125 218 12836.35 47.67 55109.80 88888.00 2009-08-06 03:00:11.250 218 12836.33 47.73 55109.82 88888.00 2009-08-06 03:00:11.375 218 12836.35 47.77 55109.82 88888.00 2009-08-06 03:00:11.500 218 12836.35 47.75 55109.80 88888.00 2009-08-06 03:00:11.625 218 12836.35 47.70 55109.78 88888.00 2009-08-06 03:00:11.750 218 12836.35 47.73 55109.82 88888.00 2009-08-06 03:00:11.875 218 12836.35 47.75 55109.80 88888.00 2009-08-06 03:00:12.000 218 12836.40 47.75 55109.80 88888.00 2009-08-06 03:00:12.125 218 12836.35 47.65 55109.80 88888.00 2009-08-06 03:00:12.250 218 12836.27 47.67 55109.80 88888.00 2009-08-06 03:00:12.375 218 12836.25 47.70 55109.80 88888.00 2009-08-06 03:00:12.500 218 12836.30 47.75 55109.80 88888.00 2009-08-06 03:00:12.625 218 12836.33 47.75 55109.82 88888.00 2009-08-06 03:00:12.750 218 12836.38 47.73 55109.85 88888.00 2009-08-06 03:00:12.875 218 12836.40 47.73 55109.82 88888.00 2009-08-06 03:00:13.000 218 12836.38 47.70 55109.82 88888.00 2009-08-06 03:00:13.125 218 12836.27 47.67 55109.80 88888.00 2009-08-06 03:00:13.250 218 12836.23 47.73 55109.82 88888.00 2009-08-06 03:00:13.375 218 12836.20 47.73 55109.80 88888.00 2009-08-06 03:00:13.500 218 12836.15 47.62 55109.75 88888.00 2009-08-06 03:00:13.625 218 12836.20 47.65 55109.78 88888.00 2009-08-06 03:00:13.750 218 12836.27 47.65 55109.80 88888.00 2009-08-06 03:00:13.875 218 12836.25 47.62 55109.82 88888.00 2009-08-06 03:00:14.000 218 12836.23 47.62 55109.78 88888.00 2009-08-06 03:00:14.125 218 12836.23 47.70 55109.80 88888.00 2009-08-06 03:00:14.250 218 12836.23 47.65 55109.80 88888.00 2009-08-06 03:00:14.375 218 12836.15 47.62 55109.80 88888.00 2009-08-06 03:00:14.500 218 12836.12 47.67 55109.82 88888.00 2009-08-06 03:00:14.625 218 12836.12 47.67 55109.78 88888.00 2009-08-06 03:00:14.750 218 12836.08 47.62 55109.80 88888.00 2009-08-06 03:00:14.875 218 12836.12 47.67 55109.82 88888.00 2009-08-06 03:00:15.000 218 12836.20 47.70 55109.82 88888.00 2009-08-06 03:00:15.125 218 12836.25 47.75 55109.82 88888.00 2009-08-06 03:00:15.250 218 12836.20 47.62 55109.78 88888.00 2009-08-06 03:00:15.375 218 12836.17 47.58 55109.78 88888.00 2009-08-06 03:00:15.500 218 12836.12 47.62 55109.78 88888.00 2009-08-06 03:00:15.625 218 12836.17 47.67 55109.82 88888.00 2009-08-06 03:00:15.750 218 12836.23 47.65 55109.82 88888.00 2009-08-06 03:00:15.875 218 12836.15 47.62 55109.80 88888.00 2009-08-06 03:00:16.000 218 12836.08 47.58 55109.80 88888.00 2009-08-06 03:00:16.125 218 12836.10 47.55 55109.78 88888.00 2009-08-06 03:00:16.250 218 12836.15 47.62 55109.80 88888.00 2009-08-06 03:00:16.375 218 12836.20 47.62 55109.78 88888.00 2009-08-06 03:00:16.500 218 12836.20 47.52 55109.78 88888.00 2009-08-06 03:00:16.625 218 12836.20 47.58 55109.80 88888.00 2009-08-06 03:00:16.750 218 12836.17 47.62 55109.82 88888.00 2009-08-06 03:00:16.875 218 12836.15 47.60 55109.80 88888.00 2009-08-06 03:00:17.000 218 12836.10 47.60 55109.80 88888.00 2009-08-06 03:00:17.125 218 12836.15 47.62 55109.80 88888.00 2009-08-06 03:00:17.250 218 12836.27 47.65 55109.85 88888.00 2009-08-06 03:00:17.375 218 12836.27 47.60 55109.82 88888.00 2009-08-06 03:00:17.500 218 12836.17 47.58 55109.82 88888.00 2009-08-06 03:00:17.625 218 12836.17 47.65 55109.82 88888.00 2009-08-06 03:00:17.750 218 12836.12 47.65 55109.82 88888.00 2009-08-06 03:00:17.875 218 12836.08 47.58 55109.82 88888.00 2009-08-06 03:00:18.000 218 12836.15 47.62 55109.85 88888.00 2009-08-06 03:00:18.125 218 12836.17 47.60 55109.85 88888.00 2009-08-06 03:00:18.250 218 12836.15 47.58 55109.85 88888.00 2009-08-06 03:00:18.375 218 12836.23 47.67 55109.88 88888.00 2009-08-06 03:00:18.500 218 12836.23 47.65 55109.85 88888.00 2009-08-06 03:00:18.625 218 12836.15 47.52 55109.82 88888.00 2009-08-06 03:00:18.750 218 12836.17 47.55 55109.85 88888.00 2009-08-06 03:00:18.875 218 12836.23 47.62 55109.85 88888.00 2009-08-06 03:00:19.000 218 12836.20 47.60 55109.85 88888.00 2009-08-06 03:00:19.125 218 12836.12 47.58 55109.82 88888.00 2009-08-06 03:00:19.250 218 12836.05 47.52 55109.80 88888.00 2009-08-06 03:00:19.375 218 12836.08 47.58 55109.82 88888.00 2009-08-06 03:00:19.500 218 12836.08 47.58 55109.82 88888.00 2009-08-06 03:00:19.625 218 12836.12 47.60 55109.82 88888.00 2009-08-06 03:00:19.750 218 12836.10 47.52 55109.82 88888.00 2009-08-06 03:00:19.875 218 12836.05 47.55 55109.85 88888.00 2009-08-06 03:00:20.000 218 12836.08 47.60 55109.80 88888.00 2009-08-06 03:00:20.125 218 12836.12 47.62 55109.82 88888.00 2009-08-06 03:00:20.250 218 12836.15 47.60 55109.85 88888.00 2009-08-06 03:00:20.375 218 12836.15 47.58 55109.82 88888.00 2009-08-06 03:00:20.500 218 12836.10 47.52 55109.80 88888.00 2009-08-06 03:00:20.625 218 12835.98 47.50 55109.80 88888.00 2009-08-06 03:00:20.750 218 12835.95 47.50 55109.82 88888.00 2009-08-06 03:00:20.875 218 12836.05 47.62 55109.85 88888.00 2009-08-06 03:00:21.000 218 12836.10 47.62 55109.85 88888.00 2009-08-06 03:00:21.125 218 12836.05 47.55 55109.82 88888.00 2009-08-06 03:00:21.250 218 12836.08 47.55 55109.82 88888.00 2009-08-06 03:00:21.375 218 12836.10 47.58 55109.80 88888.00 2009-08-06 03:00:21.500 218 12836.08 47.62 55109.80 88888.00 2009-08-06 03:00:21.625 218 12836.15 47.70 55109.82 88888.00 2009-08-06 03:00:21.750 218 12836.12 47.58 55109.82 88888.00 2009-08-06 03:00:21.875 218 12836.10 47.55 55109.82 88888.00 2009-08-06 03:00:22.000 218 12836.12 47.60 55109.82 88888.00 2009-08-06 03:00:22.125 218 12836.08 47.58 55109.82 88888.00 2009-08-06 03:00:22.250 218 12835.98 47.52 55109.82 88888.00 2009-08-06 03:00:22.375 218 12835.98 47.48 55109.80 88888.00 2009-08-06 03:00:22.500 218 12835.98 47.48 55109.82 88888.00 2009-08-06 03:00:22.625 218 12836.05 47.55 55109.85 88888.00 2009-08-06 03:00:22.750 218 12836.10 47.60 55109.85 88888.00 2009-08-06 03:00:22.875 218 12836.05 47.52 55109.82 88888.00 2009-08-06 03:00:23.000 218 12835.98 47.50 55109.80 88888.00 2009-08-06 03:00:23.125 218 12835.92 47.52 55109.82 88888.00 2009-08-06 03:00:23.250 218 12835.92 47.60 55109.82 88888.00 2009-08-06 03:00:23.375 218 12835.95 47.62 55109.82 88888.00 2009-08-06 03:00:23.500 218 12835.98 47.60 55109.85 88888.00 2009-08-06 03:00:23.625 218 12836.00 47.58 55109.82 88888.00 2009-08-06 03:00:23.750 218 12835.95 47.60 55109.82 88888.00 2009-08-06 03:00:23.875 218 12835.95 47.60 55109.82 88888.00 2009-08-06 03:00:24.000 218 12835.90 47.55 55109.80 88888.00 2009-08-06 03:00:24.125 218 12835.85 47.60 55109.82 88888.00 2009-08-06 03:00:24.250 218 12835.88 47.58 55109.82 88888.00 2009-08-06 03:00:24.375 218 12835.95 47.60 55109.82 88888.00 2009-08-06 03:00:24.500 218 12835.92 47.50 55109.82 88888.00 2009-08-06 03:00:24.625 218 12835.85 47.52 55109.80 88888.00 2009-08-06 03:00:24.750 218 12835.83 47.55 55109.82 88888.00 2009-08-06 03:00:24.875 218 12835.92 47.55 55109.82 88888.00 2009-08-06 03:00:25.000 218 12835.95 47.55 55109.82 88888.00 2009-08-06 03:00:25.125 218 12835.98 47.60 55109.85 88888.00 2009-08-06 03:00:25.250 218 12835.92 47.58 55109.82 88888.00 2009-08-06 03:00:25.375 218 12835.90 47.58 55109.82 88888.00 2009-08-06 03:00:25.500 218 12835.88 47.48 55109.78 88888.00 2009-08-06 03:00:25.625 218 12835.80 47.50 55109.80 88888.00 2009-08-06 03:00:25.750 218 12835.77 47.50 55109.82 88888.00 2009-08-06 03:00:25.875 218 12835.80 47.58 55109.85 88888.00 2009-08-06 03:00:26.000 218 12835.83 47.58 55109.80 88888.00 2009-08-06 03:00:26.125 218 12835.75 47.60 55109.82 88888.00 2009-08-06 03:00:26.250 218 12835.77 47.62 55109.85 88888.00 2009-08-06 03:00:26.375 218 12835.77 47.58 55109.85 88888.00 2009-08-06 03:00:26.500 218 12835.77 47.52 55109.82 88888.00 2009-08-06 03:00:26.625 218 12835.80 47.55 55109.82 88888.00 2009-08-06 03:00:26.750 218 12835.80 47.58 55109.82 88888.00 2009-08-06 03:00:26.875 218 12835.75 47.55 55109.85 88888.00 2009-08-06 03:00:27.000 218 12835.75 47.55 55109.80 88888.00 2009-08-06 03:00:27.125 218 12835.73 47.55 55109.80 88888.00 2009-08-06 03:00:27.250 218 12835.67 47.50 55109.80 88888.00 2009-08-06 03:00:27.375 218 12835.70 47.48 55109.80 88888.00 2009-08-06 03:00:27.500 218 12835.70 47.45 55109.82 88888.00 2009-08-06 03:00:27.625 218 12835.70 47.55 55109.82 88888.00 2009-08-06 03:00:27.750 218 12835.70 47.60 55109.85 88888.00 2009-08-06 03:00:27.875 218 12835.70 47.55 55109.85 88888.00 2009-08-06 03:00:28.000 218 12835.65 47.52 55109.82 88888.00 2009-08-06 03:00:28.125 218 12835.67 47.55 55109.85 88888.00 2009-08-06 03:00:28.250 218 12835.75 47.60 55109.85 88888.00 2009-08-06 03:00:28.375 218 12835.73 47.58 55109.82 88888.00 2009-08-06 03:00:28.500 218 12835.73 47.62 55109.80 88888.00 2009-08-06 03:00:28.625 218 12835.83 47.67 55109.85 88888.00 2009-08-06 03:00:28.750 218 12835.80 47.62 55109.85 88888.00 2009-08-06 03:00:28.875 218 12835.75 47.58 55109.82 88888.00 2009-08-06 03:00:29.000 218 12835.77 47.55 55109.80 88888.00 2009-08-06 03:00:29.125 218 12835.80 47.55 55109.80 88888.00 2009-08-06 03:00:29.250 218 12835.77 47.60 55109.80 88888.00 2009-08-06 03:00:29.375 218 12835.73 47.55 55109.80 88888.00 2009-08-06 03:00:29.500 218 12835.73 47.55 55109.82 88888.00 2009-08-06 03:00:29.625 218 12835.77 47.55 55109.78 88888.00 2009-08-06 03:00:29.750 218 12835.77 47.62 55109.82 88888.00 2009-08-06 03:00:29.875 218 12835.73 47.60 55109.85 88888.00 2009-08-06 03:00:30.000 218 12835.73 47.58 55109.82 88888.00 2009-08-06 03:00:30.125 218 12835.77 47.60 55109.80 88888.00 2009-08-06 03:00:30.250 218 12835.73 47.60 55109.82 88888.00 2009-08-06 03:00:30.375 218 12835.75 47.58 55109.85 88888.00 2009-08-06 03:00:30.500 218 12835.80 47.58 55109.80 88888.00 2009-08-06 03:00:30.625 218 12835.83 47.58 55109.82 88888.00 2009-08-06 03:00:30.750 218 12835.80 47.62 55109.88 88888.00 2009-08-06 03:00:30.875 218 12835.77 47.65 55109.88 88888.00 2009-08-06 03:00:31.000 218 12835.83 47.62 55109.85 88888.00 2009-08-06 03:00:31.125 218 12835.83 47.60 55109.82 88888.00 2009-08-06 03:00:31.250 218 12835.80 47.62 55109.85 88888.00 2009-08-06 03:00:31.375 218 12835.80 47.65 55109.85 88888.00 2009-08-06 03:00:31.500 218 12835.80 47.60 55109.85 88888.00 2009-08-06 03:00:31.625 218 12835.83 47.62 55109.82 88888.00 2009-08-06 03:00:31.750 218 12835.75 47.58 55109.82 88888.00 2009-08-06 03:00:31.875 218 12835.75 47.52 55109.80 88888.00 2009-08-06 03:00:32.000 218 12835.77 47.52 55109.78 88888.00 2009-08-06 03:00:32.125 218 12835.73 47.50 55109.78 88888.00 2009-08-06 03:00:32.250 218 12835.73 47.50 55109.78 88888.00 2009-08-06 03:00:32.375 218 12835.75 47.60 55109.80 88888.00 2009-08-06 03:00:32.500 218 12835.75 47.60 55109.80 88888.00 2009-08-06 03:00:32.625 218 12835.67 47.58 55109.72 88888.00 2009-08-06 03:00:32.750 218 12835.62 47.52 55109.72 88888.00 2009-08-06 03:00:32.875 218 12835.58 47.52 55109.78 88888.00 2009-08-06 03:00:33.000 218 12835.65 47.58 55109.75 88888.00 2009-08-06 03:00:33.125 218 12835.62 47.55 55109.78 88888.00 2009-08-06 03:00:33.250 218 12835.65 47.55 55109.80 88888.00 2009-08-06 03:00:33.375 218 12835.65 47.52 55109.78 88888.00 2009-08-06 03:00:33.500 218 12835.70 47.52 55109.82 88888.00 2009-08-06 03:00:33.625 218 12835.73 47.60 55109.82 88888.00 2009-08-06 03:00:33.750 218 12835.67 47.60 55109.82 88888.00 2009-08-06 03:00:33.875 218 12835.67 47.62 55109.80 88888.00 2009-08-06 03:00:34.000 218 12835.75 47.65 55109.78 88888.00 2009-08-06 03:00:34.125 218 12835.73 47.62 55109.82 88888.00 2009-08-06 03:00:34.250 218 12835.70 47.62 55109.82 88888.00 2009-08-06 03:00:34.375 218 12835.67 47.58 55109.80 88888.00 2009-08-06 03:00:34.500 218 12835.60 47.55 55109.78 88888.00 2009-08-06 03:00:34.625 218 12835.62 47.58 55109.82 88888.00 2009-08-06 03:00:34.750 218 12835.62 47.62 55109.82 88888.00 2009-08-06 03:00:34.875 218 12835.62 47.60 55109.85 88888.00 2009-08-06 03:00:35.000 218 12835.67 47.65 55109.80 88888.00 2009-08-06 03:00:35.125 218 12835.67 47.62 55109.78 88888.00 2009-08-06 03:00:35.250 218 12835.58 47.58 55109.80 88888.00 2009-08-06 03:00:35.375 218 12835.65 47.58 55109.80 88888.00 2009-08-06 03:00:35.500 218 12835.65 47.52 55109.80 88888.00 2009-08-06 03:00:35.625 218 12835.70 47.55 55109.78 88888.00 2009-08-06 03:00:35.750 218 12835.77 47.62 55109.85 88888.00 2009-08-06 03:00:35.875 218 12835.75 47.67 55109.85 88888.00 2009-08-06 03:00:36.000 218 12835.67 47.58 55109.80 88888.00 2009-08-06 03:00:36.125 218 12835.67 47.50 55109.82 88888.00 2009-08-06 03:00:36.250 218 12835.70 47.50 55109.80 88888.00 2009-08-06 03:00:36.375 218 12835.75 47.58 55109.80 88888.00 2009-08-06 03:00:36.500 218 12835.75 47.60 55109.82 88888.00 2009-08-06 03:00:36.625 218 12835.67 47.55 55109.82 88888.00 2009-08-06 03:00:36.750 218 12835.62 47.52 55109.80 88888.00 2009-08-06 03:00:36.875 218 12835.73 47.55 55109.78 88888.00 2009-08-06 03:00:37.000 218 12835.77 47.65 55109.78 88888.00 2009-08-06 03:00:37.125 218 12835.75 47.62 55109.78 88888.00 2009-08-06 03:00:37.250 218 12835.75 47.58 55109.80 88888.00 2009-08-06 03:00:37.375 218 12835.75 47.60 55109.80 88888.00 2009-08-06 03:00:37.500 218 12835.80 47.62 55109.80 88888.00 2009-08-06 03:00:37.625 218 12835.73 47.58 55109.80 88888.00 2009-08-06 03:00:37.750 218 12835.60 47.55 55109.78 88888.00 2009-08-06 03:00:37.875 218 12835.58 47.55 55109.78 88888.00 2009-08-06 03:00:38.000 218 12835.55 47.58 55109.78 88888.00 2009-08-06 03:00:38.125 218 12835.52 47.58 55109.78 88888.00 2009-08-06 03:00:38.250 218 12835.52 47.60 55109.80 88888.00 2009-08-06 03:00:38.375 218 12835.60 47.60 55109.82 88888.00 2009-08-06 03:00:38.500 218 12835.62 47.60 55109.82 88888.00 2009-08-06 03:00:38.625 218 12835.58 47.60 55109.80 88888.00 2009-08-06 03:00:38.750 218 12835.55 47.58 55109.78 88888.00 2009-08-06 03:00:38.875 218 12835.62 47.60 55109.80 88888.00 2009-08-06 03:00:39.000 218 12835.62 47.58 55109.75 88888.00 2009-08-06 03:00:39.125 218 12835.58 47.52 55109.75 88888.00 2009-08-06 03:00:39.250 218 12835.60 47.58 55109.80 88888.00 2009-08-06 03:00:39.375 218 12835.73 47.60 55109.78 88888.00 2009-08-06 03:00:39.500 218 12835.67 47.58 55109.75 88888.00 2009-08-06 03:00:39.625 218 12835.65 47.55 55109.75 88888.00 2009-08-06 03:00:39.750 218 12835.65 47.52 55109.75 88888.00 2009-08-06 03:00:39.875 218 12835.67 47.58 55109.78 88888.00 2009-08-06 03:00:40.000 218 12835.70 47.58 55109.78 88888.00 2009-08-06 03:00:40.125 218 12835.67 47.58 55109.78 88888.00 2009-08-06 03:00:40.250 218 12835.58 47.52 55109.75 88888.00 2009-08-06 03:00:40.375 218 12835.55 47.50 55109.75 88888.00 2009-08-06 03:00:40.500 218 12835.65 47.60 55109.80 88888.00 2009-08-06 03:00:40.625 218 12835.62 47.55 55109.78 88888.00 2009-08-06 03:00:40.750 218 12835.60 47.50 55109.80 88888.00 2009-08-06 03:00:40.875 218 12835.60 47.60 55109.82 88888.00 2009-08-06 03:00:41.000 218 12835.58 47.58 55109.80 88888.00 2009-08-06 03:00:41.125 218 12835.55 47.52 55109.78 88888.00 2009-08-06 03:00:41.250 218 12835.52 47.50 55109.78 88888.00 2009-08-06 03:00:41.375 218 12835.50 47.50 55109.78 88888.00 2009-08-06 03:00:41.500 218 12835.50 47.52 55109.82 88888.00 2009-08-06 03:00:41.625 218 12835.48 47.52 55109.80 88888.00 2009-08-06 03:00:41.750 218 12835.48 47.50 55109.80 88888.00 2009-08-06 03:00:41.875 218 12835.42 47.48 55109.80 88888.00 2009-08-06 03:00:42.000 218 12835.45 47.50 55109.82 88888.00 2009-08-06 03:00:42.125 218 12835.48 47.58 55109.78 88888.00 2009-08-06 03:00:42.250 218 12835.52 47.58 55109.78 88888.00 2009-08-06 03:00:42.375 218 12835.50 47.58 55109.82 88888.00 2009-08-06 03:00:42.500 218 12835.52 47.52 55109.80 88888.00 2009-08-06 03:00:42.625 218 12835.50 47.48 55109.80 88888.00 2009-08-06 03:00:42.750 218 12835.42 47.48 55109.78 88888.00 2009-08-06 03:00:42.875 218 12835.38 47.50 55109.80 88888.00 2009-08-06 03:00:43.000 218 12835.40 47.50 55109.78 88888.00 2009-08-06 03:00:43.125 218 12835.42 47.48 55109.80 88888.00 2009-08-06 03:00:43.250 218 12835.45 47.50 55109.78 88888.00 2009-08-06 03:00:43.375 218 12835.40 47.50 55109.75 88888.00 2009-08-06 03:00:43.500 218 12835.45 47.48 55109.78 88888.00 2009-08-06 03:00:43.625 218 12835.48 47.50 55109.80 88888.00 2009-08-06 03:00:43.750 218 12835.45 47.52 55109.80 88888.00 2009-08-06 03:00:43.875 218 12835.40 47.52 55109.78 88888.00 2009-08-06 03:00:44.000 218 12835.33 47.48 55109.72 88888.00 2009-08-06 03:00:44.125 218 12835.30 47.55 55109.75 88888.00 2009-08-06 03:00:44.250 218 12835.27 47.52 55109.78 88888.00 2009-08-06 03:00:44.375 218 12835.35 47.52 55109.78 88888.00 2009-08-06 03:00:44.500 218 12835.33 47.55 55109.80 88888.00 2009-08-06 03:00:44.625 218 12835.33 47.52 55109.80 88888.00 2009-08-06 03:00:44.750 218 12835.40 47.58 55109.80 88888.00 2009-08-06 03:00:44.875 218 12835.42 47.60 55109.82 88888.00 2009-08-06 03:00:45.000 218 12835.42 47.60 55109.82 88888.00 2009-08-06 03:00:45.125 218 12835.35 47.60 55109.80 88888.00 2009-08-06 03:00:45.250 218 12835.27 47.52 55109.78 88888.00 2009-08-06 03:00:45.375 218 12835.27 47.52 55109.78 88888.00 2009-08-06 03:00:45.500 218 12835.17 47.50 55109.78 88888.00 2009-08-06 03:00:45.625 218 12835.20 47.55 55109.75 88888.00 2009-08-06 03:00:45.750 218 12835.17 47.52 55109.75 88888.00 2009-08-06 03:00:45.875 218 12835.17 47.50 55109.75 88888.00 2009-08-06 03:00:46.000 218 12835.25 47.52 55109.72 88888.00 2009-08-06 03:00:46.125 218 12835.27 47.58 55109.75 88888.00 2009-08-06 03:00:46.250 218 12835.27 47.58 55109.78 88888.00 2009-08-06 03:00:46.375 218 12835.23 47.58 55109.78 88888.00 2009-08-06 03:00:46.500 218 12835.20 47.50 55109.78 88888.00 2009-08-06 03:00:46.625 218 12835.23 47.50 55109.75 88888.00 2009-08-06 03:00:46.750 218 12835.17 47.55 55109.78 88888.00 2009-08-06 03:00:46.875 218 12835.15 47.58 55109.75 88888.00 2009-08-06 03:00:47.000 218 12835.20 47.58 55109.78 88888.00 2009-08-06 03:00:47.125 218 12835.25 47.60 55109.80 88888.00 2009-08-06 03:00:47.250 218 12835.23 47.58 55109.80 88888.00 2009-08-06 03:00:47.375 218 12835.15 47.52 55109.75 88888.00 2009-08-06 03:00:47.500 218 12835.20 47.52 55109.75 88888.00 2009-08-06 03:00:47.625 218 12835.27 47.60 55109.82 88888.00 2009-08-06 03:00:47.750 218 12835.33 47.60 55109.80 88888.00 2009-08-06 03:00:47.875 218 12835.30 47.62 55109.80 88888.00 2009-08-06 03:00:48.000 218 12835.27 47.58 55109.78 88888.00 2009-08-06 03:00:48.125 218 12835.30 47.52 55109.80 88888.00 2009-08-06 03:00:48.250 218 12835.33 47.50 55109.78 88888.00 2009-08-06 03:00:48.375 218 12835.30 47.50 55109.75 88888.00 2009-08-06 03:00:48.500 218 12835.17 47.50 55109.72 88888.00 2009-08-06 03:00:48.625 218 12835.23 47.55 55109.78 88888.00 2009-08-06 03:00:48.750 218 12835.30 47.58 55109.80 88888.00 2009-08-06 03:00:48.875 218 12835.27 47.55 55109.78 88888.00 2009-08-06 03:00:49.000 218 12835.23 47.50 55109.75 88888.00 2009-08-06 03:00:49.125 218 12835.17 47.48 55109.75 88888.00 2009-08-06 03:00:49.250 218 12835.20 47.48 55109.78 88888.00 2009-08-06 03:00:49.375 218 12835.27 47.58 55109.75 88888.00 2009-08-06 03:00:49.500 218 12835.33 47.62 55109.78 88888.00 2009-08-06 03:00:49.625 218 12835.27 47.55 55109.78 88888.00 2009-08-06 03:00:49.750 218 12835.25 47.45 55109.72 88888.00 2009-08-06 03:00:49.875 218 12835.27 47.52 55109.80 88888.00 2009-08-06 03:00:50.000 218 12835.30 47.60 55109.75 88888.00 2009-08-06 03:00:50.125 218 12835.27 47.65 55109.80 88888.00 2009-08-06 03:00:50.250 218 12835.30 47.58 55109.80 88888.00 2009-08-06 03:00:50.375 218 12835.23 47.60 55109.80 88888.00 2009-08-06 03:00:50.500 218 12835.17 47.60 55109.78 88888.00 2009-08-06 03:00:50.625 218 12835.15 47.62 55109.78 88888.00 2009-08-06 03:00:50.750 218 12835.08 47.60 55109.80 88888.00 2009-08-06 03:00:50.875 218 12835.00 47.55 55109.78 88888.00 2009-08-06 03:00:51.000 218 12835.08 47.55 55109.80 88888.00 2009-08-06 03:00:51.125 218 12835.12 47.58 55109.80 88888.00 2009-08-06 03:00:51.250 218 12835.10 47.55 55109.82 88888.00 2009-08-06 03:00:51.375 218 12835.08 47.52 55109.80 88888.00 2009-08-06 03:00:51.500 218 12835.05 47.52 55109.78 88888.00 2009-08-06 03:00:51.625 218 12835.05 47.52 55109.75 88888.00 2009-08-06 03:00:51.750 218 12835.08 47.48 55109.72 88888.00 2009-08-06 03:00:51.875 218 12835.10 47.55 55109.75 88888.00 2009-08-06 03:00:52.000 218 12835.10 47.55 55109.78 88888.00 2009-08-06 03:00:52.125 218 12835.02 47.50 55109.80 88888.00 2009-08-06 03:00:52.250 218 12834.98 47.55 55109.82 88888.00 2009-08-06 03:00:52.375 218 12835.00 47.58 55109.82 88888.00 2009-08-06 03:00:52.500 218 12835.02 47.50 55109.80 88888.00 2009-08-06 03:00:52.625 218 12835.00 47.45 55109.80 88888.00 2009-08-06 03:00:52.750 218 12834.98 47.48 55109.78 88888.00 2009-08-06 03:00:52.875 218 12834.98 47.50 55109.75 88888.00 2009-08-06 03:00:53.000 218 12835.00 47.55 55109.78 88888.00 2009-08-06 03:00:53.125 218 12834.98 47.55 55109.75 88888.00 2009-08-06 03:00:53.250 218 12834.98 47.55 55109.80 88888.00 2009-08-06 03:00:53.375 218 12834.95 47.58 55109.80 88888.00 2009-08-06 03:00:53.500 218 12834.92 47.62 55109.82 88888.00 2009-08-06 03:00:53.625 218 12834.98 47.58 55109.85 88888.00 2009-08-06 03:00:53.750 218 12835.02 47.55 55109.80 88888.00 2009-08-06 03:00:53.875 218 12835.05 47.58 55109.78 88888.00 2009-08-06 03:00:54.000 218 12835.02 47.52 55109.80 88888.00 2009-08-06 03:00:54.125 218 12834.95 47.50 55109.80 88888.00 2009-08-06 03:00:54.250 218 12834.92 47.50 55109.80 88888.00 2009-08-06 03:00:54.375 218 12834.95 47.48 55109.80 88888.00 2009-08-06 03:00:54.500 218 12834.88 47.50 55109.78 88888.00 2009-08-06 03:00:54.625 218 12834.83 47.50 55109.78 88888.00 2009-08-06 03:00:54.750 218 12834.80 47.48 55109.78 88888.00 2009-08-06 03:00:54.875 218 12834.88 47.52 55109.80 88888.00 2009-08-06 03:00:55.000 218 12834.92 47.55 55109.80 88888.00 2009-08-06 03:00:55.125 218 12834.92 47.55 55109.82 88888.00 2009-08-06 03:00:55.250 218 12834.85 47.55 55109.85 88888.00 2009-08-06 03:00:55.375 218 12834.80 47.52 55109.82 88888.00 2009-08-06 03:00:55.500 218 12834.80 47.55 55109.82 88888.00 2009-08-06 03:00:55.625 218 12834.88 47.55 55109.80 88888.00 2009-08-06 03:00:55.750 218 12834.92 47.58 55109.78 88888.00 2009-08-06 03:00:55.875 218 12834.77 47.48 55109.75 88888.00 2009-08-06 03:00:56.000 218 12834.75 47.45 55109.75 88888.00 2009-08-06 03:00:56.125 218 12834.77 47.45 55109.78 88888.00 2009-08-06 03:00:56.250 218 12834.85 47.48 55109.80 88888.00 2009-08-06 03:00:56.375 218 12834.90 47.45 55109.82 88888.00 2009-08-06 03:00:56.500 218 12834.88 47.45 55109.80 88888.00 2009-08-06 03:00:56.625 218 12834.80 47.48 55109.80 88888.00 2009-08-06 03:00:56.750 218 12834.83 47.50 55109.80 88888.00 2009-08-06 03:00:56.875 218 12834.85 47.50 55109.78 88888.00 2009-08-06 03:00:57.000 218 12834.85 47.50 55109.78 88888.00 2009-08-06 03:00:57.125 218 12834.90 47.50 55109.80 88888.00 2009-08-06 03:00:57.250 218 12834.90 47.50 55109.82 88888.00 2009-08-06 03:00:57.375 218 12834.90 47.52 55109.82 88888.00 2009-08-06 03:00:57.500 218 12834.80 47.50 55109.78 88888.00 2009-08-06 03:00:57.625 218 12834.80 47.48 55109.78 88888.00 2009-08-06 03:00:57.750 218 12834.70 47.45 55109.75 88888.00 2009-08-06 03:00:57.875 218 12834.67 47.45 55109.72 88888.00 2009-08-06 03:00:58.000 218 12834.70 47.45 55109.75 88888.00 2009-08-06 03:00:58.125 218 12834.80 47.52 55109.78 88888.00 2009-08-06 03:00:58.250 218 12834.73 47.48 55109.78 88888.00 2009-08-06 03:00:58.375 218 12834.60 47.42 55109.72 88888.00 2009-08-06 03:00:58.500 218 12834.48 47.40 55109.75 88888.00 2009-08-06 03:00:58.625 218 12834.50 47.40 55109.75 88888.00 2009-08-06 03:00:58.750 218 12834.55 47.40 55109.75 88888.00 2009-08-06 03:00:58.875 218 12834.58 47.45 55109.75 88888.00 2009-08-06 03:00:59.000 218 12834.65 47.45 55109.78 88888.00 2009-08-06 03:00:59.125 218 12834.67 47.45 55109.78 88888.00 2009-08-06 03:00:59.250 218 12834.62 47.45 55109.78 88888.00 2009-08-06 03:00:59.375 218 12834.67 47.50 55109.80 88888.00 2009-08-06 03:00:59.500 218 12834.70 47.52 55109.80 88888.00 2009-08-06 03:00:59.625 218 12834.73 47.55 55109.80 88888.00 2009-08-06 03:00:59.750 218 12834.65 47.55 55109.80 88888.00 2009-08-06 03:00:59.875 218 12834.58 47.52 55109.78 88888.00 2009-08-06 03:01:00.000 218 12834.55 47.50 55109.80 88888.00 2009-08-06 03:01:00.125 218 12834.58 47.50 55109.80 88888.00 2009-08-06 03:01:00.250 218 12834.48 47.42 55109.80 88888.00 2009-08-06 03:01:00.375 218 12834.52 47.48 55109.80 88888.00 2009-08-06 03:01:00.500 218 12834.67 47.50 55109.82 88888.00 2009-08-06 03:01:00.625 218 12834.67 47.45 55109.82 88888.00 2009-08-06 03:01:00.750 218 12834.67 47.45 55109.80 88888.00 2009-08-06 03:01:00.875 218 12834.58 47.38 55109.78 88888.00 2009-08-06 03:01:01.000 218 12834.60 47.40 55109.78 88888.00 2009-08-06 03:01:01.125 218 12834.60 47.52 55109.82 88888.00 2009-08-06 03:01:01.250 218 12834.58 47.50 55109.82 88888.00 2009-08-06 03:01:01.375 218 12834.52 47.45 55109.80 88888.00 2009-08-06 03:01:01.500 218 12834.50 47.42 55109.78 88888.00 2009-08-06 03:01:01.625 218 12834.48 47.48 55109.78 88888.00 2009-08-06 03:01:01.750 218 12834.50 47.52 55109.82 88888.00 2009-08-06 03:01:01.875 218 12834.50 47.55 55109.80 88888.00 2009-08-06 03:01:02.000 218 12834.45 47.55 55109.78 88888.00 2009-08-06 03:01:02.125 218 12834.48 47.55 55109.80 88888.00 2009-08-06 03:01:02.250 218 12834.50 47.50 55109.80 88888.00 2009-08-06 03:01:02.375 218 12834.50 47.45 55109.75 88888.00 2009-08-06 03:01:02.500 218 12834.48 47.42 55109.75 88888.00 2009-08-06 03:01:02.625 218 12834.38 47.42 55109.72 88888.00 2009-08-06 03:01:02.750 218 12834.40 47.45 55109.78 88888.00 2009-08-06 03:01:02.875 218 12834.42 47.48 55109.80 88888.00 2009-08-06 03:01:03.000 218 12834.45 47.40 55109.80 88888.00 2009-08-06 03:01:03.125 218 12834.45 47.40 55109.80 88888.00 2009-08-06 03:01:03.250 218 12834.40 47.38 55109.78 88888.00 2009-08-06 03:01:03.375 218 12834.42 47.42 55109.82 88888.00 2009-08-06 03:01:03.500 218 12834.50 47.45 55109.82 88888.00 2009-08-06 03:01:03.625 218 12834.50 47.50 55109.85 88888.00 2009-08-06 03:01:03.750 218 12834.52 47.50 55109.82 88888.00 2009-08-06 03:01:03.875 218 12834.52 47.50 55109.82 88888.00 2009-08-06 03:01:04.000 218 12834.52 47.50 55109.82 88888.00 2009-08-06 03:01:04.125 218 12834.48 47.50 55109.80 88888.00 2009-08-06 03:01:04.250 218 12834.38 47.45 55109.78 88888.00 2009-08-06 03:01:04.375 218 12834.42 47.45 55109.80 88888.00 2009-08-06 03:01:04.500 218 12834.48 47.48 55109.80 88888.00 2009-08-06 03:01:04.625 218 12834.45 47.42 55109.80 88888.00 2009-08-06 03:01:04.750 218 12834.48 47.42 55109.78 88888.00 2009-08-06 03:01:04.875 218 12834.58 47.42 55109.82 88888.00 2009-08-06 03:01:05.000 218 12834.45 47.35 55109.78 88888.00 2009-08-06 03:01:05.125 218 12834.40 47.33 55109.78 88888.00 2009-08-06 03:01:05.250 218 12834.40 47.40 55109.78 88888.00 2009-08-06 03:01:05.375 218 12834.48 47.45 55109.80 88888.00 2009-08-06 03:01:05.500 218 12834.42 47.38 55109.78 88888.00 2009-08-06 03:01:05.625 218 12834.35 47.38 55109.78 88888.00 2009-08-06 03:01:05.750 218 12834.40 47.45 55109.78 88888.00 2009-08-06 03:01:05.875 218 12834.48 47.48 55109.78 88888.00 2009-08-06 03:01:06.000 218 12834.48 47.50 55109.80 88888.00 2009-08-06 03:01:06.125 218 12834.42 47.45 55109.78 88888.00 2009-08-06 03:01:06.250 218 12834.33 47.50 55109.78 88888.00 2009-08-06 03:01:06.375 218 12834.30 47.50 55109.78 88888.00 2009-08-06 03:01:06.500 218 12834.30 47.55 55109.80 88888.00 2009-08-06 03:01:06.625 218 12834.33 47.50 55109.80 88888.00 2009-08-06 03:01:06.750 218 12834.38 47.48 55109.80 88888.00 2009-08-06 03:01:06.875 218 12834.38 47.42 55109.78 88888.00 2009-08-06 03:01:07.000 218 12834.33 47.40 55109.75 88888.00 2009-08-06 03:01:07.125 218 12834.33 47.42 55109.78 88888.00 2009-08-06 03:01:07.250 218 12834.27 47.45 55109.75 88888.00 2009-08-06 03:01:07.375 218 12834.27 47.48 55109.80 88888.00 2009-08-06 03:01:07.500 218 12834.35 47.50 55109.80 88888.00 2009-08-06 03:01:07.625 218 12834.38 47.48 55109.78 88888.00 2009-08-06 03:01:07.750 218 12834.27 47.42 55109.80 88888.00 2009-08-06 03:01:07.875 218 12834.30 47.48 55109.82 88888.00 2009-08-06 03:01:08.000 218 12834.30 47.48 55109.80 88888.00 2009-08-06 03:01:08.125 218 12834.25 47.45 55109.82 88888.00 2009-08-06 03:01:08.250 218 12834.25 47.45 55109.78 88888.00 2009-08-06 03:01:08.375 218 12834.20 47.45 55109.75 88888.00 2009-08-06 03:01:08.500 218 12834.20 47.45 55109.75 88888.00 2009-08-06 03:01:08.625 218 12834.25 47.48 55109.80 88888.00 2009-08-06 03:01:08.750 218 12834.23 47.50 55109.80 88888.00 2009-08-06 03:01:08.875 218 12834.25 47.48 55109.80 88888.00 2009-08-06 03:01:09.000 218 12834.25 47.52 55109.75 88888.00 2009-08-06 03:01:09.125 218 12834.17 47.50 55109.78 88888.00 2009-08-06 03:01:09.250 218 12834.15 47.40 55109.75 88888.00 2009-08-06 03:01:09.375 218 12834.23 47.42 55109.78 88888.00 2009-08-06 03:01:09.500 218 12834.27 47.52 55109.85 88888.00 2009-08-06 03:01:09.625 218 12834.23 47.50 55109.80 88888.00 2009-08-06 03:01:09.750 218 12834.25 47.50 55109.82 88888.00 2009-08-06 03:01:09.875 218 12834.23 47.50 55109.82 88888.00 2009-08-06 03:01:10.000 218 12834.15 47.50 55109.80 88888.00 2009-08-06 03:01:10.125 218 12834.10 47.48 55109.80 88888.00 2009-08-06 03:01:10.250 218 12834.17 47.58 55109.82 88888.00 2009-08-06 03:01:10.375 218 12834.25 47.60 55109.82 88888.00 2009-08-06 03:01:10.500 218 12834.17 47.52 55109.80 88888.00 2009-08-06 03:01:10.625 218 12834.15 47.50 55109.75 88888.00 2009-08-06 03:01:10.750 218 12834.12 47.48 55109.75 88888.00 2009-08-06 03:01:10.875 218 12834.10 47.55 55109.82 88888.00 2009-08-06 03:01:11.000 218 12834.10 47.50 55109.80 88888.00 2009-08-06 03:01:11.125 218 12834.05 47.42 55109.75 88888.00 2009-08-06 03:01:11.250 218 12834.05 47.45 55109.80 88888.00 2009-08-06 03:01:11.375 218 12834.05 47.50 55109.80 88888.00 2009-08-06 03:01:11.500 218 12834.05 47.55 55109.78 88888.00 2009-08-06 03:01:11.625 218 12834.02 47.52 55109.80 88888.00 2009-08-06 03:01:11.750 218 12834.02 47.45 55109.75 88888.00 2009-08-06 03:01:11.875 218 12834.05 47.52 55109.80 88888.00 2009-08-06 03:01:12.000 218 12834.02 47.48 55109.80 88888.00 2009-08-06 03:01:12.125 218 12833.95 47.42 55109.75 88888.00 2009-08-06 03:01:12.250 218 12833.92 47.48 55109.78 88888.00 2009-08-06 03:01:12.375 218 12833.98 47.52 55109.78 88888.00 2009-08-06 03:01:12.500 218 12833.92 47.45 55109.75 88888.00 2009-08-06 03:01:12.625 218 12833.90 47.50 55109.78 88888.00 2009-08-06 03:01:12.750 218 12833.90 47.42 55109.75 88888.00 2009-08-06 03:01:12.875 218 12833.80 47.35 55109.72 88888.00 2009-08-06 03:01:13.000 218 12833.88 47.40 55109.72 88888.00 2009-08-06 03:01:13.125 218 12833.95 47.42 55109.75 88888.00 2009-08-06 03:01:13.250 218 12833.95 47.50 55109.78 88888.00 2009-08-06 03:01:13.375 218 12833.95 47.50 55109.80 88888.00 2009-08-06 03:01:13.500 218 12833.90 47.45 55109.75 88888.00 2009-08-06 03:01:13.625 218 12833.83 47.42 55109.75 88888.00 2009-08-06 03:01:13.750 218 12833.77 47.45 55109.78 88888.00 2009-08-06 03:01:13.875 218 12833.77 47.45 55109.72 88888.00 2009-08-06 03:01:14.000 218 12833.80 47.52 55109.72 88888.00 2009-08-06 03:01:14.125 218 12833.85 47.58 55109.75 88888.00 2009-08-06 03:01:14.250 218 12833.85 47.50 55109.72 88888.00 2009-08-06 03:01:14.375 218 12833.85 47.48 55109.78 88888.00 2009-08-06 03:01:14.500 218 12833.83 47.52 55109.78 88888.00 2009-08-06 03:01:14.625 218 12833.80 47.52 55109.72 88888.00 2009-08-06 03:01:14.750 218 12833.75 47.48 55109.75 88888.00 2009-08-06 03:01:14.875 218 12833.70 47.45 55109.75 88888.00 2009-08-06 03:01:15.000 218 12833.75 47.52 55109.78 88888.00 2009-08-06 03:01:15.125 218 12833.80 47.55 55109.80 88888.00 2009-08-06 03:01:15.250 218 12833.80 47.52 55109.78 88888.00 2009-08-06 03:01:15.375 218 12833.73 47.42 55109.78 88888.00 2009-08-06 03:01:15.500 218 12833.70 47.45 55109.75 88888.00 2009-08-06 03:01:15.625 218 12833.67 47.50 55109.78 88888.00 2009-08-06 03:01:15.750 218 12833.65 47.50 55109.78 88888.00 2009-08-06 03:01:15.875 218 12833.58 47.58 55109.78 88888.00 2009-08-06 03:01:16.000 218 12833.55 47.58 55109.75 88888.00 2009-08-06 03:01:16.125 218 12833.50 47.48 55109.72 88888.00 2009-08-06 03:01:16.250 218 12833.58 47.45 55109.75 88888.00 2009-08-06 03:01:16.375 218 12833.60 47.42 55109.78 88888.00 2009-08-06 03:01:16.500 218 12833.52 47.48 55109.78 88888.00 2009-08-06 03:01:16.625 218 12833.58 47.50 55109.78 88888.00 2009-08-06 03:01:16.750 218 12833.60 47.58 55109.80 88888.00 2009-08-06 03:01:16.875 218 12833.58 47.50 55109.75 88888.00 2009-08-06 03:01:17.000 218 12833.55 47.48 55109.78 88888.00 2009-08-06 03:01:17.125 218 12833.55 47.50 55109.80 88888.00 2009-08-06 03:01:17.250 218 12833.58 47.52 55109.80 88888.00 2009-08-06 03:01:17.375 218 12833.55 47.50 55109.80 88888.00 2009-08-06 03:01:17.500 218 12833.55 47.48 55109.80 88888.00 2009-08-06 03:01:17.625 218 12833.58 47.55 55109.82 88888.00 2009-08-06 03:01:17.750 218 12833.60 47.60 55109.82 88888.00 2009-08-06 03:01:17.875 218 12833.52 47.45 55109.80 88888.00 2009-08-06 03:01:18.000 218 12833.45 47.38 55109.75 88888.00 2009-08-06 03:01:18.125 218 12833.38 47.40 55109.75 88888.00 2009-08-06 03:01:18.250 218 12833.52 47.50 55109.78 88888.00 2009-08-06 03:01:18.375 218 12833.60 47.58 55109.80 88888.00 2009-08-06 03:01:18.500 218 12833.58 47.58 55109.80 88888.00 2009-08-06 03:01:18.625 218 12833.55 47.48 55109.75 88888.00 2009-08-06 03:01:18.750 218 12833.50 47.42 55109.75 88888.00 2009-08-06 03:01:18.875 218 12833.45 47.45 55109.75 88888.00 2009-08-06 03:01:19.000 218 12833.45 47.48 55109.75 88888.00 2009-08-06 03:01:19.125 218 12833.48 47.48 55109.78 88888.00 2009-08-06 03:01:19.250 218 12833.52 47.48 55109.80 88888.00 2009-08-06 03:01:19.375 218 12833.55 47.48 55109.82 88888.00 2009-08-06 03:01:19.500 218 12833.48 47.52 55109.80 88888.00 2009-08-06 03:01:19.625 218 12833.35 47.50 55109.78 88888.00 2009-08-06 03:01:19.750 218 12833.33 47.45 55109.78 88888.00 2009-08-06 03:01:19.875 218 12833.30 47.48 55109.75 88888.00 2009-08-06 03:01:20.000 218 12833.30 47.50 55109.80 88888.00 2009-08-06 03:01:20.125 218 12833.33 47.45 55109.80 88888.00 2009-08-06 03:01:20.250 218 12833.27 47.42 55109.78 88888.00 2009-08-06 03:01:20.375 218 12833.27 47.42 55109.78 88888.00 2009-08-06 03:01:20.500 218 12833.23 47.42 55109.75 88888.00 2009-08-06 03:01:20.625 218 12833.20 47.42 55109.75 88888.00 2009-08-06 03:01:20.750 218 12833.20 47.45 55109.80 88888.00 2009-08-06 03:01:20.875 218 12833.20 47.48 55109.75 88888.00 2009-08-06 03:01:21.000 218 12833.25 47.48 55109.75 88888.00 2009-08-06 03:01:21.125 218 12833.33 47.48 55109.80 88888.00 2009-08-06 03:01:21.250 218 12833.35 47.52 55109.80 88888.00 2009-08-06 03:01:21.375 218 12833.30 47.50 55109.80 88888.00 2009-08-06 03:01:21.500 218 12833.27 47.50 55109.80 88888.00 2009-08-06 03:01:21.625 218 12833.30 47.48 55109.78 88888.00 2009-08-06 03:01:21.750 218 12833.25 47.40 55109.78 88888.00 2009-08-06 03:01:21.875 218 12833.20 47.38 55109.75 88888.00 2009-08-06 03:01:22.000 218 12833.17 47.38 55109.75 88888.00 2009-08-06 03:01:22.125 218 12833.12 47.40 55109.75 88888.00 2009-08-06 03:01:22.250 218 12833.23 47.42 55109.78 88888.00 2009-08-06 03:01:22.375 218 12833.27 47.42 55109.78 88888.00 2009-08-06 03:01:22.500 218 12833.23 47.38 55109.75 88888.00 2009-08-06 03:01:22.625 218 12833.23 47.42 55109.75 88888.00 2009-08-06 03:01:22.750 218 12833.30 47.42 55109.78 88888.00 2009-08-06 03:01:22.875 218 12833.25 47.40 55109.78 88888.00 2009-08-06 03:01:23.000 218 12833.17 47.42 55109.75 88888.00 2009-08-06 03:01:23.125 218 12833.15 47.45 55109.75 88888.00 2009-08-06 03:01:23.250 218 12833.15 47.42 55109.75 88888.00 2009-08-06 03:01:23.375 218 12833.15 47.42 55109.75 88888.00 2009-08-06 03:01:23.500 218 12833.17 47.38 55109.78 88888.00 2009-08-06 03:01:23.625 218 12833.08 47.38 55109.75 88888.00 2009-08-06 03:01:23.750 218 12833.02 47.40 55109.75 88888.00 2009-08-06 03:01:23.875 218 12833.02 47.40 55109.75 88888.00 2009-08-06 03:01:24.000 218 12833.08 47.42 55109.70 88888.00 2009-08-06 03:01:24.125 218 12833.05 47.40 55109.70 88888.00 2009-08-06 03:01:24.250 218 12833.08 47.45 55109.72 88888.00 2009-08-06 03:01:24.375 218 12833.05 47.45 55109.75 88888.00 2009-08-06 03:01:24.500 218 12833.05 47.45 55109.75 88888.00 2009-08-06 03:01:24.625 218 12833.02 47.42 55109.72 88888.00 2009-08-06 03:01:24.750 218 12833.02 47.35 55109.72 88888.00 2009-08-06 03:01:24.875 218 12833.02 47.40 55109.75 88888.00 2009-08-06 03:01:25.000 218 12833.05 47.42 55109.78 88888.00 2009-08-06 03:01:25.125 218 12833.02 47.40 55109.80 88888.00 2009-08-06 03:01:25.250 218 12833.00 47.38 55109.75 88888.00 2009-08-06 03:01:25.375 218 12833.05 47.40 55109.78 88888.00 2009-08-06 03:01:25.500 218 12833.02 47.35 55109.75 88888.00 2009-08-06 03:01:25.625 218 12833.00 47.35 55109.78 88888.00 2009-08-06 03:01:25.750 218 12833.00 47.30 55109.75 88888.00 2009-08-06 03:01:25.875 218 12832.98 47.33 55109.75 88888.00 2009-08-06 03:01:26.000 218 12832.98 47.33 55109.75 88888.00 2009-08-06 03:01:26.125 218 12833.02 47.33 55109.78 88888.00 2009-08-06 03:01:26.250 218 12833.15 47.35 55109.78 88888.00 2009-08-06 03:01:26.375 218 12833.10 47.33 55109.75 88888.00 2009-08-06 03:01:26.500 218 12833.00 47.25 55109.75 88888.00 2009-08-06 03:01:26.625 218 12832.92 47.25 55109.75 88888.00 2009-08-06 03:01:26.750 218 12832.88 47.30 55109.78 88888.00 2009-08-06 03:01:26.875 218 12832.90 47.27 55109.80 88888.00 2009-08-06 03:01:27.000 218 12832.90 47.23 55109.78 88888.00 2009-08-06 03:01:27.125 218 12832.88 47.25 55109.78 88888.00 2009-08-06 03:01:27.250 218 12832.85 47.27 55109.75 88888.00 2009-08-06 03:01:27.375 218 12832.83 47.25 55109.70 88888.00 2009-08-06 03:01:27.500 218 12832.80 47.23 55109.72 88888.00 2009-08-06 03:01:27.625 218 12832.88 47.25 55109.78 88888.00 2009-08-06 03:01:27.750 218 12832.88 47.27 55109.75 88888.00 2009-08-06 03:01:27.875 218 12832.85 47.27 55109.72 88888.00 2009-08-06 03:01:28.000 218 12832.85 47.27 55109.78 88888.00 2009-08-06 03:01:28.125 218 12832.83 47.27 55109.78 88888.00 2009-08-06 03:01:28.250 218 12832.80 47.20 55109.78 88888.00 2009-08-06 03:01:28.375 218 12832.88 47.25 55109.78 88888.00 2009-08-06 03:01:28.500 218 12832.92 47.27 55109.80 88888.00 2009-08-06 03:01:28.625 218 12832.83 47.17 55109.70 88888.00 2009-08-06 03:01:28.750 218 12832.83 47.17 55109.70 88888.00 2009-08-06 03:01:28.875 218 12832.80 47.20 55109.72 88888.00 2009-08-06 03:01:29.000 218 12832.83 47.20 55109.75 88888.00 2009-08-06 03:01:29.125 218 12832.77 47.17 55109.72 88888.00 2009-08-06 03:01:29.250 218 12832.70 47.12 55109.70 88888.00 2009-08-06 03:01:29.375 218 12832.67 47.12 55109.70 88888.00 2009-08-06 03:01:29.500 218 12832.67 47.20 55109.72 88888.00 2009-08-06 03:01:29.625 218 12832.73 47.17 55109.72 88888.00 2009-08-06 03:01:29.750 218 12832.65 47.15 55109.72 88888.00 2009-08-06 03:01:29.875 218 12832.65 47.23 55109.78 88888.00 2009-08-06 03:01:30.000 218 12832.67 47.20 55109.75 88888.00 2009-08-06 03:01:30.125 218 12832.65 47.15 55109.72 88888.00 2009-08-06 03:01:30.250 218 12832.55 47.12 55109.72 88888.00 2009-08-06 03:01:30.375 218 12832.55 47.17 55109.75 88888.00 2009-08-06 03:01:30.500 218 12832.62 47.17 55109.75 88888.00 2009-08-06 03:01:30.625 218 12832.62 47.08 55109.70 88888.00 2009-08-06 03:01:30.750 218 12832.67 47.08 55109.70 88888.00 2009-08-06 03:01:30.875 218 12832.67 47.10 55109.72 88888.00 2009-08-06 03:01:31.000 218 12832.60 47.10 55109.72 88888.00 2009-08-06 03:01:31.125 218 12832.52 47.12 55109.72 88888.00 2009-08-06 03:01:31.250 218 12832.50 47.15 55109.75 88888.00 2009-08-06 03:01:31.375 218 12832.52 47.17 55109.78 88888.00 2009-08-06 03:01:31.500 218 12832.48 47.12 55109.75 88888.00 2009-08-06 03:01:31.625 218 12832.50 47.12 55109.75 88888.00 2009-08-06 03:01:31.750 218 12832.55 47.15 55109.75 88888.00 2009-08-06 03:01:31.875 218 12832.55 47.15 55109.75 88888.00 2009-08-06 03:01:32.000 218 12832.48 47.08 55109.70 88888.00 2009-08-06 03:01:32.125 218 12832.33 46.92 55109.68 88888.00 2009-08-06 03:01:32.250 218 12832.33 47.00 55109.75 88888.00 2009-08-06 03:01:32.375 218 12832.48 47.12 55109.75 88888.00 2009-08-06 03:01:32.500 218 12832.52 47.15 55109.72 88888.00 2009-08-06 03:01:32.625 218 12832.48 47.10 55109.72 88888.00 2009-08-06 03:01:32.750 218 12832.40 47.08 55109.72 88888.00 2009-08-06 03:01:32.875 218 12832.35 47.05 55109.72 88888.00 2009-08-06 03:01:33.000 218 12832.40 47.08 55109.72 88888.00 2009-08-06 03:01:33.125 218 12832.40 47.12 55109.72 88888.00 2009-08-06 03:01:33.250 218 12832.33 47.02 55109.68 88888.00 2009-08-06 03:01:33.375 218 12832.35 47.00 55109.62 88888.00 2009-08-06 03:01:33.500 218 12832.35 47.00 55109.65 88888.00 2009-08-06 03:01:33.625 218 12832.30 47.05 55109.70 88888.00 2009-08-06 03:01:33.750 218 12832.25 47.10 55109.78 88888.00 2009-08-06 03:01:33.875 218 12832.25 47.10 55109.78 88888.00 2009-08-06 03:01:34.000 218 12832.23 47.05 55109.72 88888.00 2009-08-06 03:01:34.125 218 12832.23 47.02 55109.72 88888.00 2009-08-06 03:01:34.250 218 12832.23 47.00 55109.75 88888.00 2009-08-06 03:01:34.375 218 12832.33 47.05 55109.75 88888.00 2009-08-06 03:01:34.500 218 12832.33 46.98 55109.72 88888.00 2009-08-06 03:01:34.625 218 12832.27 46.90 55109.72 88888.00 2009-08-06 03:01:34.750 218 12832.27 46.98 55109.75 88888.00 2009-08-06 03:01:34.875 218 12832.23 47.00 55109.75 88888.00 2009-08-06 03:01:35.000 218 12832.23 46.95 55109.70 88888.00 2009-08-06 03:01:35.125 218 12832.23 46.98 55109.72 88888.00 2009-08-06 03:01:35.250 218 12832.17 46.95 55109.72 88888.00 2009-08-06 03:01:35.375 218 12832.20 46.90 55109.70 88888.00 2009-08-06 03:01:35.500 218 12832.15 46.92 55109.70 88888.00 2009-08-06 03:01:35.625 218 12832.15 46.95 55109.72 88888.00 2009-08-06 03:01:35.750 218 12832.15 46.95 55109.72 88888.00 2009-08-06 03:01:35.875 218 12832.10 46.95 55109.72 88888.00 2009-08-06 03:01:36.000 218 12832.08 46.92 55109.70 88888.00 2009-08-06 03:01:36.125 218 12832.08 46.90 55109.68 88888.00 2009-08-06 03:01:36.250 218 12832.05 46.90 55109.72 88888.00 2009-08-06 03:01:36.375 218 12832.10 46.98 55109.75 88888.00 2009-08-06 03:01:36.500 218 12832.05 46.95 55109.78 88888.00 2009-08-06 03:01:36.625 218 12832.00 46.88 55109.72 88888.00 2009-08-06 03:01:36.750 218 12832.02 46.88 55109.70 88888.00 2009-08-06 03:01:36.875 218 12832.08 46.92 55109.72 88888.00 2009-08-06 03:01:37.000 218 12832.05 46.98 55109.78 88888.00 2009-08-06 03:01:37.125 218 12832.02 47.02 55109.78 88888.00 2009-08-06 03:01:37.250 218 12831.92 46.98 55109.75 88888.00 2009-08-06 03:01:37.375 218 12831.88 46.90 55109.72 88888.00 2009-08-06 03:01:37.500 218 12831.88 46.88 55109.75 88888.00 2009-08-06 03:01:37.625 218 12831.90 46.92 55109.78 88888.00 2009-08-06 03:01:37.750 218 12831.90 46.92 55109.78 88888.00 2009-08-06 03:01:37.875 218 12831.90 46.92 55109.72 88888.00 2009-08-06 03:01:38.000 218 12831.88 46.85 55109.72 88888.00 2009-08-06 03:01:38.125 218 12831.85 46.80 55109.72 88888.00 2009-08-06 03:01:38.250 218 12831.85 46.80 55109.75 88888.00 2009-08-06 03:01:38.375 218 12831.83 46.85 55109.72 88888.00 2009-08-06 03:01:38.500 218 12831.90 46.90 55109.70 88888.00 2009-08-06 03:01:38.625 218 12831.83 46.85 55109.70 88888.00 2009-08-06 03:01:38.750 218 12831.92 46.90 55109.72 88888.00 2009-08-06 03:01:38.875 218 12831.90 46.92 55109.78 88888.00 2009-08-06 03:01:39.000 218 12831.85 46.83 55109.72 88888.00 2009-08-06 03:01:39.125 218 12831.85 46.83 55109.72 88888.00 2009-08-06 03:01:39.250 218 12831.92 46.85 55109.72 88888.00 2009-08-06 03:01:39.375 218 12831.88 46.88 55109.75 88888.00 2009-08-06 03:01:39.500 218 12831.80 46.83 55109.75 88888.00 2009-08-06 03:01:39.625 218 12831.80 46.80 55109.72 88888.00 2009-08-06 03:01:39.750 218 12831.80 46.85 55109.72 88888.00 2009-08-06 03:01:39.875 218 12831.70 46.83 55109.72 88888.00 2009-08-06 03:01:40.000 218 12831.67 46.80 55109.72 88888.00 2009-08-06 03:01:40.125 218 12831.73 46.83 55109.75 88888.00 2009-08-06 03:01:40.250 218 12831.77 46.83 55109.75 88888.00 2009-08-06 03:01:40.375 218 12831.77 46.88 55109.75 88888.00 2009-08-06 03:01:40.500 218 12831.67 46.88 55109.70 88888.00 2009-08-06 03:01:40.625 218 12831.62 46.77 55109.70 88888.00 2009-08-06 03:01:40.750 218 12831.62 46.77 55109.72 88888.00 2009-08-06 03:01:40.875 218 12831.65 46.80 55109.72 88888.00 2009-08-06 03:01:41.000 218 12831.65 46.77 55109.72 88888.00 2009-08-06 03:01:41.125 218 12831.62 46.73 55109.72 88888.00 2009-08-06 03:01:41.250 218 12831.60 46.80 55109.72 88888.00 2009-08-06 03:01:41.375 218 12831.60 46.85 55109.75 88888.00 2009-08-06 03:01:41.500 218 12831.50 46.75 55109.72 88888.00 2009-08-06 03:01:41.625 218 12831.50 46.70 55109.72 88888.00 2009-08-06 03:01:41.750 218 12831.48 46.75 55109.70 88888.00 2009-08-06 03:01:41.875 218 12831.58 46.85 55109.75 88888.00 2009-08-06 03:01:42.000 218 12831.55 46.85 55109.72 88888.00 2009-08-06 03:01:42.125 218 12831.48 46.77 55109.72 88888.00 2009-08-06 03:01:42.250 218 12831.42 46.75 55109.72 88888.00 2009-08-06 03:01:42.375 218 12831.48 46.73 55109.70 88888.00 2009-08-06 03:01:42.500 218 12831.45 46.70 55109.68 88888.00 2009-08-06 03:01:42.625 218 12831.40 46.65 55109.65 88888.00 2009-08-06 03:01:42.750 218 12831.42 46.70 55109.70 88888.00 2009-08-06 03:01:42.875 218 12831.45 46.75 55109.70 88888.00 2009-08-06 03:01:43.000 218 12831.35 46.75 55109.70 88888.00 2009-08-06 03:01:43.125 218 12831.33 46.75 55109.70 88888.00 2009-08-06 03:01:43.250 218 12831.35 46.75 55109.70 88888.00 2009-08-06 03:01:43.375 218 12831.40 46.73 55109.70 88888.00 2009-08-06 03:01:43.500 218 12831.35 46.62 55109.70 88888.00 2009-08-06 03:01:43.625 218 12831.33 46.67 55109.68 88888.00 2009-08-06 03:01:43.750 218 12831.40 46.73 55109.68 88888.00 2009-08-06 03:01:43.875 218 12831.42 46.65 55109.68 88888.00 2009-08-06 03:01:44.000 218 12831.42 46.62 55109.68 88888.00 2009-08-06 03:01:44.125 218 12831.40 46.65 55109.68 88888.00 2009-08-06 03:01:44.250 218 12831.38 46.65 55109.72 88888.00 2009-08-06 03:01:44.375 218 12831.42 46.65 55109.70 88888.00 2009-08-06 03:01:44.500 218 12831.38 46.60 55109.68 88888.00 2009-08-06 03:01:44.625 218 12831.30 46.73 55109.75 88888.00 2009-08-06 03:01:44.750 218 12831.25 46.77 55109.78 88888.00 2009-08-06 03:01:44.875 218 12831.25 46.73 55109.72 88888.00 2009-08-06 03:01:45.000 218 12831.27 46.62 55109.70 88888.00 2009-08-06 03:01:45.125 218 12831.25 46.52 55109.65 88888.00 2009-08-06 03:01:45.250 218 12831.23 46.58 55109.68 88888.00 2009-08-06 03:01:45.375 218 12831.30 46.62 55109.72 88888.00 2009-08-06 03:01:45.500 218 12831.25 46.60 55109.70 88888.00 2009-08-06 03:01:45.625 218 12831.12 46.58 55109.70 88888.00 2009-08-06 03:01:45.750 218 12831.05 46.58 55109.68 88888.00 2009-08-06 03:01:45.875 218 12831.08 46.58 55109.68 88888.00 2009-08-06 03:01:46.000 218 12831.15 46.55 55109.70 88888.00 2009-08-06 03:01:46.125 218 12831.17 46.60 55109.72 88888.00 2009-08-06 03:01:46.250 218 12831.15 46.58 55109.70 88888.00 2009-08-06 03:01:46.375 218 12831.17 46.58 55109.72 88888.00 2009-08-06 03:01:46.500 218 12831.12 46.58 55109.70 88888.00 2009-08-06 03:01:46.625 218 12831.10 46.52 55109.70 88888.00 2009-08-06 03:01:46.750 218 12831.12 46.48 55109.68 88888.00 2009-08-06 03:01:46.875 218 12831.10 46.45 55109.68 88888.00 2009-08-06 03:01:47.000 218 12831.17 46.58 55109.70 88888.00 2009-08-06 03:01:47.125 218 12831.15 46.52 55109.68 88888.00 2009-08-06 03:01:47.250 218 12831.08 46.48 55109.62 88888.00 2009-08-06 03:01:47.375 218 12831.10 46.50 55109.68 88888.00 2009-08-06 03:01:47.500 218 12831.20 46.50 55109.70 88888.00 2009-08-06 03:01:47.625 218 12831.12 46.48 55109.65 88888.00 2009-08-06 03:01:47.750 218 12831.05 46.45 55109.65 88888.00 2009-08-06 03:01:47.875 218 12831.10 46.48 55109.68 88888.00 2009-08-06 03:01:48.000 218 12831.20 46.48 55109.62 88888.00 2009-08-06 03:01:48.125 218 12831.17 46.45 55109.62 88888.00 2009-08-06 03:01:48.250 218 12831.08 46.42 55109.65 88888.00 2009-08-06 03:01:48.375 218 12831.00 46.40 55109.62 88888.00 2009-08-06 03:01:48.500 218 12830.95 46.42 55109.62 88888.00 2009-08-06 03:01:48.625 218 12830.98 46.42 55109.65 88888.00 2009-08-06 03:01:48.750 218 12830.92 46.40 55109.62 88888.00 2009-08-06 03:01:48.875 218 12830.90 46.40 55109.62 88888.00 2009-08-06 03:01:49.000 218 12830.92 46.35 55109.65 88888.00 2009-08-06 03:01:49.125 218 12830.98 46.35 55109.68 88888.00 2009-08-06 03:01:49.250 218 12830.98 46.40 55109.65 88888.00 2009-08-06 03:01:49.375 218 12830.95 46.40 55109.65 88888.00 2009-08-06 03:01:49.500 218 12830.95 46.38 55109.65 88888.00 2009-08-06 03:01:49.625 218 12830.98 46.30 55109.65 88888.00 2009-08-06 03:01:49.750 218 12831.05 46.35 55109.65 88888.00 2009-08-06 03:01:49.875 218 12831.05 46.38 55109.62 88888.00 2009-08-06 03:01:50.000 218 12830.98 46.38 55109.65 88888.00 2009-08-06 03:01:50.125 218 12830.90 46.35 55109.65 88888.00 2009-08-06 03:01:50.250 218 12830.98 46.35 55109.68 88888.00 2009-08-06 03:01:50.375 218 12831.00 46.27 55109.65 88888.00 2009-08-06 03:01:50.500 218 12831.02 46.23 55109.62 88888.00 2009-08-06 03:01:50.625 218 12831.00 46.27 55109.62 88888.00 2009-08-06 03:01:50.750 218 12831.00 46.25 55109.65 88888.00 2009-08-06 03:01:50.875 218 12831.02 46.30 55109.65 88888.00 2009-08-06 03:01:51.000 218 12831.10 46.35 55109.62 88888.00 2009-08-06 03:01:51.125 218 12831.10 46.33 55109.62 88888.00 2009-08-06 03:01:51.250 218 12831.05 46.25 55109.62 88888.00 2009-08-06 03:01:51.375 218 12831.08 46.30 55109.65 88888.00 2009-08-06 03:01:51.500 218 12831.10 46.27 55109.62 88888.00 2009-08-06 03:01:51.625 218 12831.08 46.25 55109.62 88888.00 2009-08-06 03:01:51.750 218 12831.02 46.25 55109.60 88888.00 2009-08-06 03:01:51.875 218 12830.98 46.20 55109.60 88888.00 2009-08-06 03:01:52.000 218 12830.92 46.20 55109.60 88888.00 2009-08-06 03:01:52.125 218 12830.92 46.27 55109.62 88888.00 2009-08-06 03:01:52.250 218 12830.90 46.25 55109.65 88888.00 2009-08-06 03:01:52.375 218 12830.88 46.17 55109.60 88888.00 2009-08-06 03:01:52.500 218 12830.83 46.15 55109.57 88888.00 2009-08-06 03:01:52.625 218 12830.85 46.20 55109.62 88888.00 2009-08-06 03:01:52.750 218 12830.88 46.23 55109.60 88888.00 2009-08-06 03:01:52.875 218 12830.85 46.25 55109.60 88888.00 2009-08-06 03:01:53.000 218 12830.85 46.17 55109.55 88888.00 2009-08-06 03:01:53.125 218 12830.88 46.08 55109.55 88888.00 2009-08-06 03:01:53.250 218 12830.90 46.15 55109.57 88888.00 2009-08-06 03:01:53.375 218 12830.85 46.15 55109.55 88888.00 2009-08-06 03:01:53.500 218 12830.80 46.08 55109.53 88888.00 2009-08-06 03:01:53.625 218 12830.85 46.15 55109.57 88888.00 2009-08-06 03:01:53.750 218 12830.90 46.20 55109.60 88888.00 2009-08-06 03:01:53.875 218 12830.88 46.17 55109.57 88888.00 2009-08-06 03:01:54.000 218 12830.90 46.17 55109.55 88888.00 2009-08-06 03:01:54.125 218 12830.85 46.12 55109.55 88888.00 2009-08-06 03:01:54.250 218 12830.75 46.05 55109.53 88888.00 2009-08-06 03:01:54.375 218 12830.83 46.08 55109.57 88888.00 2009-08-06 03:01:54.500 218 12830.92 46.17 55109.57 88888.00 2009-08-06 03:01:54.625 218 12830.90 46.17 55109.57 88888.00 2009-08-06 03:01:54.750 218 12830.90 46.12 55109.62 88888.00 2009-08-06 03:01:54.875 218 12830.92 46.12 55109.60 88888.00 2009-08-06 03:01:55.000 218 12830.90 46.15 55109.57 88888.00 2009-08-06 03:01:55.125 218 12830.85 46.17 55109.57 88888.00 2009-08-06 03:01:55.250 218 12830.77 46.20 55109.57 88888.00 2009-08-06 03:01:55.375 218 12830.77 46.20 55109.60 88888.00 2009-08-06 03:01:55.500 218 12830.77 46.15 55109.57 88888.00 2009-08-06 03:01:55.625 218 12830.80 46.15 55109.55 88888.00 2009-08-06 03:01:55.750 218 12830.80 46.15 55109.57 88888.00 2009-08-06 03:01:55.875 218 12830.80 46.10 55109.60 88888.00 2009-08-06 03:01:56.000 218 12830.83 46.08 55109.55 88888.00 2009-08-06 03:01:56.125 218 12830.80 46.15 55109.57 88888.00 2009-08-06 03:01:56.250 218 12830.83 46.15 55109.57 88888.00 2009-08-06 03:01:56.375 218 12830.85 46.17 55109.57 88888.00 2009-08-06 03:01:56.500 218 12830.83 46.15 55109.55 88888.00 2009-08-06 03:01:56.625 218 12830.80 46.12 55109.53 88888.00 2009-08-06 03:01:56.750 218 12830.77 46.12 55109.53 88888.00 2009-08-06 03:01:56.875 218 12830.70 46.15 55109.53 88888.00 2009-08-06 03:01:57.000 218 12830.65 46.15 55109.50 88888.00 2009-08-06 03:01:57.125 218 12830.67 46.17 55109.53 88888.00 2009-08-06 03:01:57.250 218 12830.70 46.20 55109.57 88888.00 2009-08-06 03:01:57.375 218 12830.77 46.20 55109.57 88888.00 2009-08-06 03:01:57.500 218 12830.75 46.23 55109.55 88888.00 2009-08-06 03:01:57.625 218 12830.73 46.20 55109.55 88888.00 2009-08-06 03:01:57.750 218 12830.67 46.20 55109.55 88888.00 2009-08-06 03:01:57.875 218 12830.70 46.20 55109.55 88888.00 2009-08-06 03:01:58.000 218 12830.73 46.20 55109.53 88888.00 2009-08-06 03:01:58.125 218 12830.67 46.23 55109.53 88888.00 2009-08-06 03:01:58.250 218 12830.62 46.17 55109.50 88888.00 2009-08-06 03:01:58.375 218 12830.65 46.15 55109.50 88888.00 2009-08-06 03:01:58.500 218 12830.73 46.20 55109.53 88888.00 2009-08-06 03:01:58.625 218 12830.77 46.23 55109.55 88888.00 2009-08-06 03:01:58.750 218 12830.73 46.23 55109.53 88888.00 2009-08-06 03:01:58.875 218 12830.67 46.17 55109.47 88888.00 2009-08-06 03:01:59.000 218 12830.65 46.25 55109.45 88888.00 2009-08-06 03:01:59.125 218 12830.65 46.30 55109.47 88888.00 2009-08-06 03:01:59.250 218 12830.73 46.25 55109.47 88888.00 2009-08-06 03:01:59.375 218 12830.75 46.25 55109.45 88888.00 2009-08-06 03:01:59.500 218 12830.70 46.25 55109.47 88888.00 2009-08-06 03:01:59.625 218 12830.70 46.30 55109.47 88888.00 2009-08-06 03:01:59.750 218 12830.67 46.27 55109.45 88888.00 2009-08-06 03:01:59.875 218 12830.62 46.25 55109.45 88888.00 2009-08-06 03:02:00.000 218 12830.55 46.23 55109.45 88888.00 2009-08-06 03:02:00.125 218 12830.55 46.25 55109.43 88888.00 2009-08-06 03:02:00.250 218 12830.65 46.33 55109.47 88888.00 2009-08-06 03:02:00.375 218 12830.65 46.38 55109.47 88888.00 2009-08-06 03:02:00.500 218 12830.60 46.40 55109.45 88888.00 2009-08-06 03:02:00.625 218 12830.55 46.38 55109.43 88888.00 2009-08-06 03:02:00.750 218 12830.60 46.33 55109.43 88888.00 2009-08-06 03:02:00.875 218 12830.62 46.33 55109.43 88888.00 2009-08-06 03:02:01.000 218 12830.65 46.35 55109.45 88888.00 2009-08-06 03:02:01.125 218 12830.60 46.27 55109.40 88888.00 2009-08-06 03:02:01.250 218 12830.55 46.23 55109.43 88888.00 2009-08-06 03:02:01.375 218 12830.60 46.27 55109.43 88888.00 2009-08-06 03:02:01.500 218 12830.67 46.35 55109.43 88888.00 2009-08-06 03:02:01.625 218 12830.67 46.35 55109.43 88888.00 2009-08-06 03:02:01.750 218 12830.62 46.38 55109.43 88888.00 2009-08-06 03:02:01.875 218 12830.60 46.38 55109.43 88888.00 2009-08-06 03:02:02.000 218 12830.58 46.38 55109.40 88888.00 2009-08-06 03:02:02.125 218 12830.60 46.33 55109.38 88888.00 2009-08-06 03:02:02.250 218 12830.65 46.30 55109.38 88888.00 2009-08-06 03:02:02.375 218 12830.65 46.35 55109.40 88888.00 2009-08-06 03:02:02.500 218 12830.58 46.35 55109.35 88888.00 2009-08-06 03:02:02.625 218 12830.58 46.38 55109.40 88888.00 2009-08-06 03:02:02.750 218 12830.58 46.40 55109.38 88888.00 2009-08-06 03:02:02.875 218 12830.52 46.35 55109.35 88888.00 2009-08-06 03:02:03.000 218 12830.55 46.40 55109.38 88888.00 2009-08-06 03:02:03.125 218 12830.58 46.40 55109.40 88888.00 2009-08-06 03:02:03.250 218 12830.50 46.40 55109.40 88888.00 2009-08-06 03:02:03.375 218 12830.48 46.40 55109.40 88888.00 2009-08-06 03:02:03.500 218 12830.48 46.38 55109.38 88888.00 2009-08-06 03:02:03.625 218 12830.55 46.40 55109.35 88888.00 2009-08-06 03:02:03.750 218 12830.60 46.40 55109.35 88888.00 2009-08-06 03:02:03.875 218 12830.55 46.38 55109.35 88888.00 2009-08-06 03:02:04.000 218 12830.52 46.33 55109.30 88888.00 2009-08-06 03:02:04.125 218 12830.55 46.25 55109.30 88888.00 2009-08-06 03:02:04.250 218 12830.60 46.30 55109.32 88888.00 2009-08-06 03:02:04.375 218 12830.58 46.35 55109.35 88888.00 2009-08-06 03:02:04.500 218 12830.58 46.38 55109.35 88888.00 2009-08-06 03:02:04.625 218 12830.58 46.38 55109.32 88888.00 2009-08-06 03:02:04.750 218 12830.60 46.35 55109.30 88888.00 2009-08-06 03:02:04.875 218 12830.60 46.33 55109.25 88888.00 2009-08-06 03:02:05.000 218 12830.62 46.35 55109.30 88888.00 2009-08-06 03:02:05.125 218 12830.67 46.35 55109.32 88888.00 2009-08-06 03:02:05.250 218 12830.52 46.30 55109.28 88888.00 2009-08-06 03:02:05.375 218 12830.48 46.23 55109.25 88888.00 2009-08-06 03:02:05.500 218 12830.48 46.23 55109.22 88888.00 2009-08-06 03:02:05.625 218 12830.55 46.38 55109.30 88888.00 2009-08-06 03:02:05.750 218 12830.60 46.40 55109.30 88888.00 2009-08-06 03:02:05.875 218 12830.58 46.38 55109.30 88888.00 2009-08-06 03:02:06.000 218 12830.58 46.35 55109.30 88888.00 2009-08-06 03:02:06.125 218 12830.58 46.45 55109.32 88888.00 2009-08-06 03:02:06.250 218 12830.52 46.38 55109.25 88888.00 2009-08-06 03:02:06.375 218 12830.55 46.38 55109.25 88888.00 2009-08-06 03:02:06.500 218 12830.55 46.40 55109.25 88888.00 2009-08-06 03:02:06.625 218 12830.52 46.40 55109.25 88888.00 2009-08-06 03:02:06.750 218 12830.58 46.33 55109.20 88888.00 2009-08-06 03:02:06.875 218 12830.58 46.33 55109.20 88888.00 2009-08-06 03:02:07.000 218 12830.55 46.38 55109.22 88888.00 2009-08-06 03:02:07.125 218 12830.55 46.35 55109.22 88888.00 2009-08-06 03:02:07.250 218 12830.48 46.33 55109.20 88888.00 2009-08-06 03:02:07.375 218 12830.48 46.38 55109.22 88888.00 2009-08-06 03:02:07.500 218 12830.45 46.30 55109.18 88888.00 2009-08-06 03:02:07.625 218 12830.48 46.35 55109.22 88888.00 2009-08-06 03:02:07.750 218 12830.58 46.38 55109.22 88888.00 2009-08-06 03:02:07.875 218 12830.58 46.38 55109.22 88888.00 2009-08-06 03:02:08.000 218 12830.60 46.40 55109.20 88888.00 2009-08-06 03:02:08.125 218 12830.58 46.38 55109.18 88888.00 2009-08-06 03:02:08.250 218 12830.58 46.35 55109.15 88888.00 2009-08-06 03:02:08.375 218 12830.62 46.33 55109.18 88888.00 2009-08-06 03:02:08.500 218 12830.65 46.38 55109.18 88888.00 2009-08-06 03:02:08.625 218 12830.67 46.42 55109.20 88888.00 2009-08-06 03:02:08.750 218 12830.58 46.40 55109.15 88888.00 2009-08-06 03:02:08.875 218 12830.52 46.33 55109.12 88888.00 2009-08-06 03:02:09.000 218 12830.65 46.38 55109.15 88888.00 2009-08-06 03:02:09.125 218 12830.65 46.40 55109.18 88888.00 2009-08-06 03:02:09.250 218 12830.62 46.40 55109.18 88888.00 2009-08-06 03:02:09.375 218 12830.52 46.38 55109.15 88888.00 2009-08-06 03:02:09.500 218 12830.52 46.42 55109.18 88888.00 2009-08-06 03:02:09.625 218 12830.52 46.38 55109.15 88888.00 2009-08-06 03:02:09.750 218 12830.58 46.38 55109.12 88888.00 2009-08-06 03:02:09.875 218 12830.58 46.38 55109.12 88888.00 2009-08-06 03:02:10.000 218 12830.65 46.42 55109.15 88888.00 2009-08-06 03:02:10.125 218 12830.60 46.45 55109.10 88888.00 2009-08-06 03:02:10.250 218 12830.48 46.35 55109.10 88888.00 2009-08-06 03:02:10.375 218 12830.50 46.40 55109.12 88888.00 2009-08-06 03:02:10.500 218 12830.62 46.50 55109.15 88888.00 2009-08-06 03:02:10.625 218 12830.65 46.52 55109.15 88888.00 2009-08-06 03:02:10.750 218 12830.67 46.45 55109.10 88888.00 2009-08-06 03:02:10.875 218 12830.62 46.48 55109.12 88888.00 2009-08-06 03:02:11.000 218 12830.58 46.50 55109.10 88888.00 2009-08-06 03:02:11.125 218 12830.48 46.52 55109.12 88888.00 2009-08-06 03:02:11.250 218 12830.40 46.48 55109.10 88888.00 2009-08-06 03:02:11.375 218 12830.45 46.40 55109.10 88888.00 2009-08-06 03:02:11.500 218 12830.52 46.45 55109.10 88888.00 2009-08-06 03:02:11.625 218 12830.50 46.45 55109.07 88888.00 2009-08-06 03:02:11.750 218 12830.45 46.50 55109.12 88888.00 2009-08-06 03:02:11.875 218 12830.45 46.50 55109.10 88888.00 2009-08-06 03:02:12.000 218 12830.42 46.50 55109.07 88888.00 2009-08-06 03:02:12.125 218 12830.42 46.50 55109.12 88888.00 2009-08-06 03:02:12.250 218 12830.40 46.52 55109.12 88888.00 2009-08-06 03:02:12.375 218 12830.42 46.48 55109.07 88888.00 2009-08-06 03:02:12.500 218 12830.42 46.48 55109.05 88888.00 2009-08-06 03:02:12.625 218 12830.45 46.50 55109.10 88888.00 2009-08-06 03:02:12.750 218 12830.50 46.50 55109.07 88888.00 2009-08-06 03:02:12.875 218 12830.40 46.40 55109.03 88888.00 2009-08-06 03:02:13.000 218 12830.35 46.38 55109.03 88888.00 2009-08-06 03:02:13.125 218 12830.38 46.42 55109.03 88888.00 2009-08-06 03:02:13.250 218 12830.38 46.48 55109.05 88888.00 2009-08-06 03:02:13.375 218 12830.45 46.52 55109.05 88888.00 2009-08-06 03:02:13.500 218 12830.45 46.52 55109.05 88888.00 2009-08-06 03:02:13.625 218 12830.40 46.55 55109.03 88888.00 2009-08-06 03:02:13.750 218 12830.40 46.58 55109.05 88888.00 2009-08-06 03:02:13.875 218 12830.42 46.52 55109.03 88888.00 2009-08-06 03:02:14.000 218 12830.42 46.45 55109.03 88888.00 2009-08-06 03:02:14.125 218 12830.42 46.45 55109.03 88888.00 2009-08-06 03:02:14.250 218 12830.45 46.50 55109.05 88888.00 2009-08-06 03:02:14.375 218 12830.42 46.55 55109.03 88888.00 2009-08-06 03:02:14.500 218 12830.38 46.50 55108.95 88888.00 2009-08-06 03:02:14.625 218 12830.30 46.50 55108.95 88888.00 2009-08-06 03:02:14.750 218 12830.35 46.52 55109.00 88888.00 2009-08-06 03:02:14.875 218 12830.33 46.48 55108.95 88888.00 2009-08-06 03:02:15.000 218 12830.33 46.50 55108.95 88888.00 2009-08-06 03:02:15.125 218 12830.45 46.58 55109.00 88888.00 2009-08-06 03:02:15.250 218 12830.45 46.55 55109.03 88888.00 2009-08-06 03:02:15.375 218 12830.42 46.58 55109.03 88888.00 2009-08-06 03:02:15.500 218 12830.35 46.52 55108.97 88888.00 2009-08-06 03:02:15.625 218 12830.38 46.55 55108.97 88888.00 2009-08-06 03:02:15.750 218 12830.33 46.55 55108.97 88888.00 2009-08-06 03:02:15.875 218 12830.35 46.58 55109.00 88888.00 2009-08-06 03:02:16.000 218 12830.38 46.55 55108.97 88888.00 2009-08-06 03:02:16.125 218 12830.30 46.48 55108.95 88888.00 2009-08-06 03:02:16.250 218 12830.27 46.52 55108.97 88888.00 2009-08-06 03:02:16.375 218 12830.35 46.55 55108.97 88888.00 2009-08-06 03:02:16.500 218 12830.35 46.55 55108.95 88888.00 2009-08-06 03:02:16.625 218 12830.35 46.60 55108.95 88888.00 2009-08-06 03:02:16.750 218 12830.33 46.60 55108.95 88888.00 2009-08-06 03:02:16.875 218 12830.30 46.62 55108.97 88888.00 2009-08-06 03:02:17.000 218 12830.33 46.60 55108.95 88888.00 2009-08-06 03:02:17.125 218 12830.35 46.58 55108.95 88888.00 2009-08-06 03:02:17.250 218 12830.38 46.60 55108.97 88888.00 2009-08-06 03:02:17.375 218 12830.30 46.62 55108.95 88888.00 2009-08-06 03:02:17.500 218 12830.25 46.58 55108.93 88888.00 2009-08-06 03:02:17.625 218 12830.25 46.58 55108.93 88888.00 2009-08-06 03:02:17.750 218 12830.30 46.62 55108.95 88888.00 2009-08-06 03:02:17.875 218 12830.33 46.62 55108.95 88888.00 2009-08-06 03:02:18.000 218 12830.38 46.60 55108.93 88888.00 2009-08-06 03:02:18.125 218 12830.33 46.52 55108.93 88888.00 2009-08-06 03:02:18.250 218 12830.27 46.55 55108.90 88888.00 2009-08-06 03:02:18.375 218 12830.33 46.55 55108.90 88888.00 2009-08-06 03:02:18.500 218 12830.38 46.60 55108.95 88888.00 2009-08-06 03:02:18.625 218 12830.33 46.60 55108.93 88888.00 2009-08-06 03:02:18.750 218 12830.25 46.55 55108.90 88888.00 2009-08-06 03:02:18.875 218 12830.27 46.60 55108.90 88888.00 2009-08-06 03:02:19.000 218 12830.33 46.67 55108.93 88888.00 2009-08-06 03:02:19.125 218 12830.23 46.62 55108.90 88888.00 2009-08-06 03:02:19.250 218 12830.23 46.58 55108.90 88888.00 2009-08-06 03:02:19.375 218 12830.33 46.67 55108.95 88888.00 2009-08-06 03:02:19.500 218 12830.40 46.67 55108.95 88888.00 2009-08-06 03:02:19.625 218 12830.35 46.62 55108.90 88888.00 2009-08-06 03:02:19.750 218 12830.30 46.58 55108.88 88888.00 2009-08-06 03:02:19.875 218 12830.27 46.55 55108.88 88888.00 2009-08-06 03:02:20.000 218 12830.27 46.62 55108.93 88888.00 2009-08-06 03:02:20.125 218 12830.17 46.67 55108.90 88888.00 2009-08-06 03:02:20.250 218 12830.15 46.65 55108.93 88888.00 2009-08-06 03:02:20.375 218 12830.17 46.65 55108.93 88888.00 2009-08-06 03:02:20.500 218 12830.23 46.70 55108.93 88888.00 2009-08-06 03:02:20.625 218 12830.20 46.70 55108.93 88888.00 2009-08-06 03:02:20.750 218 12830.15 46.67 55108.90 88888.00 2009-08-06 03:02:20.875 218 12830.25 46.67 55108.90 88888.00 2009-08-06 03:02:21.000 218 12830.33 46.73 55108.93 88888.00 2009-08-06 03:02:21.125 218 12830.33 46.67 55108.90 88888.00 2009-08-06 03:02:21.250 218 12830.23 46.62 55108.85 88888.00 2009-08-06 03:02:21.375 218 12830.23 46.62 55108.85 88888.00 2009-08-06 03:02:21.500 218 12830.25 46.70 55108.88 88888.00 2009-08-06 03:02:21.625 218 12830.23 46.70 55108.88 88888.00 2009-08-06 03:02:21.750 218 12830.20 46.60 55108.85 88888.00 2009-08-06 03:02:21.875 218 12830.23 46.65 55108.88 88888.00 2009-08-06 03:02:22.000 218 12830.23 46.70 55108.88 88888.00 2009-08-06 03:02:22.125 218 12830.17 46.70 55108.85 88888.00 2009-08-06 03:02:22.250 218 12830.17 46.67 55108.85 88888.00 2009-08-06 03:02:22.375 218 12830.17 46.67 55108.85 88888.00 2009-08-06 03:02:22.500 218 12830.23 46.65 55108.85 88888.00 2009-08-06 03:02:22.625 218 12830.25 46.73 55108.88 88888.00 2009-08-06 03:02:22.750 218 12830.23 46.77 55108.85 88888.00 2009-08-06 03:02:22.875 218 12830.20 46.75 55108.82 88888.00 2009-08-06 03:02:23.000 218 12830.15 46.73 55108.82 88888.00 2009-08-06 03:02:23.125 218 12830.12 46.80 55108.85 88888.00 2009-08-06 03:02:23.250 218 12830.08 46.80 55108.82 88888.00 2009-08-06 03:02:23.375 218 12830.08 46.77 55108.80 88888.00 2009-08-06 03:02:23.500 218 12830.08 46.77 55108.80 88888.00 2009-08-06 03:02:23.625 218 12830.12 46.80 55108.80 88888.00 2009-08-06 03:02:23.750 218 12830.15 46.75 55108.80 88888.00 2009-08-06 03:02:23.875 218 12830.15 46.75 55108.78 88888.00 2009-08-06 03:02:24.000 218 12830.12 46.73 55108.75 88888.00 2009-08-06 03:02:24.125 218 12830.23 46.77 55108.80 88888.00 2009-08-06 03:02:24.250 218 12830.30 46.83 55108.80 88888.00 2009-08-06 03:02:24.375 218 12830.23 46.80 55108.80 88888.00 2009-08-06 03:02:24.500 218 12830.25 46.83 55108.80 88888.00 2009-08-06 03:02:24.625 218 12830.23 46.88 55108.78 88888.00 2009-08-06 03:02:24.750 218 12830.20 46.83 55108.75 88888.00 2009-08-06 03:02:24.875 218 12830.15 46.83 55108.78 88888.00 2009-08-06 03:02:25.000 218 12830.17 46.75 55108.72 88888.00 2009-08-06 03:02:25.125 218 12830.17 46.75 55108.72 88888.00 2009-08-06 03:02:25.250 218 12830.12 46.73 55108.70 88888.00 2009-08-06 03:02:25.375 218 12830.15 46.75 55108.72 88888.00 2009-08-06 03:02:25.500 218 12830.17 46.80 55108.72 88888.00 2009-08-06 03:02:25.625 218 12830.23 46.85 55108.75 88888.00 2009-08-06 03:02:25.750 218 12830.23 46.83 55108.72 88888.00 2009-08-06 03:02:25.875 218 12830.15 46.83 55108.75 88888.00 2009-08-06 03:02:26.000 218 12830.12 46.85 55108.75 88888.00 2009-08-06 03:02:26.125 218 12830.10 46.80 55108.75 88888.00 2009-08-06 03:02:26.250 218 12830.08 46.73 55108.68 88888.00 2009-08-06 03:02:26.375 218 12830.08 46.75 55108.68 88888.00 2009-08-06 03:02:26.500 218 12830.12 46.80 55108.70 88888.00 2009-08-06 03:02:26.625 218 12830.12 46.83 55108.72 88888.00 2009-08-06 03:02:26.750 218 12830.10 46.85 55108.72 88888.00 2009-08-06 03:02:26.875 218 12830.08 46.85 55108.75 88888.00 2009-08-06 03:02:27.000 218 12830.05 46.88 55108.72 88888.00 2009-08-06 03:02:27.125 218 12830.10 46.80 55108.72 88888.00 2009-08-06 03:02:27.250 218 12830.12 46.83 55108.72 88888.00 2009-08-06 03:02:27.375 218 12830.08 46.80 55108.70 88888.00 2009-08-06 03:02:27.500 218 12830.02 46.73 55108.68 88888.00 2009-08-06 03:02:27.625 218 12830.02 46.80 55108.72 88888.00 2009-08-06 03:02:27.750 218 12830.05 46.85 55108.75 88888.00 2009-08-06 03:02:27.875 218 12830.12 46.90 55108.75 88888.00 2009-08-06 03:02:28.000 218 12830.20 46.92 55108.75 88888.00 2009-08-06 03:02:28.125 218 12830.20 46.92 55108.72 88888.00 2009-08-06 03:02:28.250 218 12830.05 46.80 55108.70 88888.00 2009-08-06 03:02:28.375 218 12830.05 46.85 55108.68 88888.00 2009-08-06 03:02:28.500 218 12830.05 46.88 55108.70 88888.00 2009-08-06 03:02:28.625 218 12830.05 46.83 55108.70 88888.00 2009-08-06 03:02:28.750 218 12829.98 46.75 55108.65 88888.00 2009-08-06 03:02:28.875 218 12829.95 46.77 55108.68 88888.00 2009-08-06 03:02:29.000 218 12830.00 46.83 55108.68 88888.00 2009-08-06 03:02:29.125 218 12830.05 46.85 55108.70 88888.00 2009-08-06 03:02:29.250 218 12829.98 46.85 55108.70 88888.00 2009-08-06 03:02:29.375 218 12829.98 46.80 55108.65 88888.00 2009-08-06 03:02:29.500 218 12829.98 46.77 55108.65 88888.00 2009-08-06 03:02:29.625 218 12829.98 46.83 55108.65 88888.00 2009-08-06 03:02:29.750 218 12830.00 46.88 55108.68 88888.00 2009-08-06 03:02:29.875 218 12830.02 46.88 55108.70 88888.00 2009-08-06 03:02:30.000 218 12830.05 46.85 55108.65 88888.00 2009-08-06 03:02:30.125 218 12830.00 46.83 55108.68 88888.00 2009-08-06 03:02:30.250 218 12830.00 46.85 55108.70 88888.00 2009-08-06 03:02:30.375 218 12829.95 46.83 55108.70 88888.00 2009-08-06 03:02:30.500 218 12829.92 46.77 55108.65 88888.00 2009-08-06 03:02:30.625 218 12829.95 46.80 55108.65 88888.00 2009-08-06 03:02:30.750 218 12830.00 46.88 55108.68 88888.00 2009-08-06 03:02:30.875 218 12830.00 46.85 55108.62 88888.00 2009-08-06 03:02:31.000 218 12829.95 46.80 55108.62 88888.00 2009-08-06 03:02:31.125 218 12829.88 46.83 55108.65 88888.00 2009-08-06 03:02:31.250 218 12829.92 46.83 55108.65 88888.00 2009-08-06 03:02:31.375 218 12829.98 46.83 55108.62 88888.00 2009-08-06 03:02:31.500 218 12830.00 46.83 55108.62 88888.00 2009-08-06 03:02:31.625 218 12830.00 46.85 55108.62 88888.00 2009-08-06 03:02:31.750 218 12829.95 46.85 55108.62 88888.00 2009-08-06 03:02:31.875 218 12830.00 46.80 55108.62 88888.00 2009-08-06 03:02:32.000 218 12830.02 46.83 55108.62 88888.00 2009-08-06 03:02:32.125 218 12829.98 46.88 55108.68 88888.00 2009-08-06 03:02:32.250 218 12829.98 46.88 55108.68 88888.00 2009-08-06 03:02:32.375 218 12829.95 46.88 55108.62 88888.00 2009-08-06 03:02:32.500 218 12829.90 46.88 55108.62 88888.00 2009-08-06 03:02:32.625 218 12829.83 46.88 55108.62 88888.00 2009-08-06 03:02:32.750 218 12829.85 46.83 55108.65 88888.00 2009-08-06 03:02:32.875 218 12829.95 46.88 55108.65 88888.00 2009-08-06 03:02:33.000 218 12830.02 46.88 55108.62 88888.00 2009-08-06 03:02:33.125 218 12829.98 46.83 55108.60 88888.00 2009-08-06 03:02:33.250 218 12830.00 46.83 55108.60 88888.00 2009-08-06 03:02:33.375 218 12829.98 46.77 55108.57 88888.00 2009-08-06 03:02:33.500 218 12829.95 46.85 55108.62 88888.00 2009-08-06 03:02:33.625 218 12829.92 46.85 55108.62 88888.00 2009-08-06 03:02:33.750 218 12829.92 46.85 55108.57 88888.00 2009-08-06 03:02:33.875 218 12829.85 46.83 55108.57 88888.00 2009-08-06 03:02:34.000 218 12830.00 46.85 55108.57 88888.00 2009-08-06 03:02:34.125 218 12830.08 46.92 55108.60 88888.00 2009-08-06 03:02:34.250 218 12830.10 47.00 55108.60 88888.00 2009-08-06 03:02:34.375 218 12830.08 46.98 55108.60 88888.00 2009-08-06 03:02:34.500 218 12830.02 46.90 55108.60 88888.00 2009-08-06 03:02:34.625 218 12830.00 46.85 55108.57 88888.00 2009-08-06 03:02:34.750 218 12829.92 46.85 55108.53 88888.00 2009-08-06 03:02:34.875 218 12829.90 46.85 55108.53 88888.00 2009-08-06 03:02:35.000 218 12829.98 46.92 55108.57 88888.00 2009-08-06 03:02:35.125 218 12829.98 46.90 55108.60 88888.00 2009-08-06 03:02:35.250 218 12829.95 46.90 55108.57 88888.00 2009-08-06 03:02:35.375 218 12829.92 46.92 55108.55 88888.00 2009-08-06 03:02:35.500 218 12829.90 46.90 55108.53 88888.00 2009-08-06 03:02:35.625 218 12829.88 46.83 55108.53 88888.00 2009-08-06 03:02:35.750 218 12829.92 46.83 55108.53 88888.00 2009-08-06 03:02:35.875 218 12829.95 46.85 55108.55 88888.00 2009-08-06 03:02:36.000 218 12829.92 46.88 55108.55 88888.00 2009-08-06 03:02:36.125 218 12830.00 46.88 55108.53 88888.00 2009-08-06 03:02:36.250 218 12829.95 46.90 55108.53 88888.00 2009-08-06 03:02:36.375 218 12830.02 46.95 55108.55 88888.00 2009-08-06 03:02:36.500 218 12830.08 46.98 55108.57 88888.00 2009-08-06 03:02:36.625 218 12829.98 47.00 55108.57 88888.00 2009-08-06 03:02:36.750 218 12829.98 47.00 55108.60 88888.00 2009-08-06 03:02:36.875 218 12830.02 46.92 55108.57 88888.00 2009-08-06 03:02:37.000 218 12830.00 46.90 55108.53 88888.00 2009-08-06 03:02:37.125 218 12830.00 46.98 55108.57 88888.00 2009-08-06 03:02:37.250 218 12829.98 46.92 55108.55 88888.00 2009-08-06 03:02:37.375 218 12829.98 46.90 55108.50 88888.00 2009-08-06 03:02:37.500 218 12829.92 46.88 55108.50 88888.00 2009-08-06 03:02:37.625 218 12829.95 46.92 55108.57 88888.00 2009-08-06 03:02:37.750 218 12829.98 46.90 55108.55 88888.00 2009-08-06 03:02:37.875 218 12829.98 46.92 55108.55 88888.00 2009-08-06 03:02:38.000 218 12829.95 46.90 55108.53 88888.00 2009-08-06 03:02:38.125 218 12829.92 46.85 55108.50 88888.00 2009-08-06 03:02:38.250 218 12830.00 46.92 55108.53 88888.00 2009-08-06 03:02:38.375 218 12830.08 46.95 55108.50 88888.00 2009-08-06 03:02:38.500 218 12830.05 46.92 55108.47 88888.00 2009-08-06 03:02:38.625 218 12830.00 46.92 55108.50 88888.00 2009-08-06 03:02:38.750 218 12830.00 46.98 55108.53 88888.00 2009-08-06 03:02:38.875 218 12830.00 47.00 55108.50 88888.00 2009-08-06 03:02:39.000 218 12830.00 46.95 55108.50 88888.00 2009-08-06 03:02:39.125 218 12830.02 46.95 55108.47 88888.00 2009-08-06 03:02:39.250 218 12829.95 46.95 55108.50 88888.00 2009-08-06 03:02:39.375 218 12829.95 46.98 55108.53 88888.00 2009-08-06 03:02:39.500 218 12829.92 47.00 55108.50 88888.00 2009-08-06 03:02:39.625 218 12829.90 46.98 55108.47 88888.00 2009-08-06 03:02:39.750 218 12829.92 46.90 55108.47 88888.00 2009-08-06 03:02:39.875 218 12829.98 46.92 55108.50 88888.00 2009-08-06 03:02:40.000 218 12829.98 46.98 55108.47 88888.00 2009-08-06 03:02:40.125 218 12829.95 46.98 55108.47 88888.00 2009-08-06 03:02:40.250 218 12830.00 46.98 55108.50 88888.00 2009-08-06 03:02:40.375 218 12830.02 46.98 55108.47 88888.00 2009-08-06 03:02:40.500 218 12829.95 46.95 55108.45 88888.00 2009-08-06 03:02:40.625 218 12829.95 46.98 55108.45 88888.00 2009-08-06 03:02:40.750 218 12829.92 47.00 55108.47 88888.00 2009-08-06 03:02:40.875 218 12829.95 47.02 55108.47 88888.00 2009-08-06 03:02:41.000 218 12829.95 47.02 55108.45 88888.00 2009-08-06 03:02:41.125 218 12829.90 46.95 55108.43 88888.00 2009-08-06 03:02:41.250 218 12829.83 46.95 55108.45 88888.00 2009-08-06 03:02:41.375 218 12829.90 47.02 55108.47 88888.00 2009-08-06 03:02:41.500 218 12829.92 47.02 55108.47 88888.00 2009-08-06 03:02:41.625 218 12829.88 47.00 55108.45 88888.00 2009-08-06 03:02:41.750 218 12829.88 46.98 55108.40 88888.00 2009-08-06 03:02:41.875 218 12829.92 47.00 55108.40 88888.00 2009-08-06 03:02:42.000 218 12829.92 47.00 55108.40 88888.00 2009-08-06 03:02:42.125 218 12829.85 46.95 55108.40 88888.00 2009-08-06 03:02:42.250 218 12829.83 46.95 55108.43 88888.00 2009-08-06 03:02:42.375 218 12829.85 46.90 55108.43 88888.00 2009-08-06 03:02:42.500 218 12829.88 46.98 55108.45 88888.00 2009-08-06 03:02:42.625 218 12829.88 47.02 55108.45 88888.00 2009-08-06 03:02:42.750 218 12829.80 46.98 55108.43 88888.00 2009-08-06 03:02:42.875 218 12829.83 46.92 55108.45 88888.00 2009-08-06 03:02:43.000 218 12829.80 47.00 55108.47 88888.00 2009-08-06 03:02:43.125 218 12829.90 47.05 55108.45 88888.00 2009-08-06 03:02:43.250 218 12830.00 47.10 55108.47 88888.00 2009-08-06 03:02:43.375 218 12829.95 47.10 55108.45 88888.00 2009-08-06 03:02:43.500 218 12829.92 47.12 55108.45 88888.00 2009-08-06 03:02:43.625 218 12829.95 47.02 55108.43 88888.00 2009-08-06 03:02:43.750 218 12829.88 46.98 55108.43 88888.00 2009-08-06 03:02:43.875 218 12829.85 46.95 55108.43 88888.00 2009-08-06 03:02:44.000 218 12829.90 46.98 55108.40 88888.00 2009-08-06 03:02:44.125 218 12829.88 47.08 55108.40 88888.00 2009-08-06 03:02:44.250 218 12829.83 47.02 55108.40 88888.00 2009-08-06 03:02:44.375 218 12829.85 47.02 55108.43 88888.00 2009-08-06 03:02:44.500 218 12829.80 47.02 55108.43 88888.00 2009-08-06 03:02:44.625 218 12829.83 47.02 55108.43 88888.00 2009-08-06 03:02:44.750 218 12829.77 46.92 55108.40 88888.00 2009-08-06 03:02:44.875 218 12829.80 46.90 55108.38 88888.00 2009-08-06 03:02:45.000 218 12829.85 46.95 55108.40 88888.00 2009-08-06 03:02:45.125 218 12829.88 47.02 55108.43 88888.00 2009-08-06 03:02:45.250 218 12829.85 46.98 55108.40 88888.00 2009-08-06 03:02:45.375 218 12829.83 46.92 55108.40 88888.00 2009-08-06 03:02:45.500 218 12829.90 46.95 55108.40 88888.00 2009-08-06 03:02:45.625 218 12829.92 47.05 55108.43 88888.00 2009-08-06 03:02:45.750 218 12829.92 47.10 55108.40 88888.00 2009-08-06 03:02:45.875 218 12829.83 47.05 55108.40 88888.00 2009-08-06 03:02:46.000 218 12829.77 46.95 55108.35 88888.00 2009-08-06 03:02:46.125 218 12829.85 46.98 55108.38 88888.00 2009-08-06 03:02:46.250 218 12829.83 47.00 55108.40 88888.00 2009-08-06 03:02:46.375 218 12829.85 47.02 55108.38 88888.00 2009-08-06 03:02:46.500 218 12829.83 47.05 55108.40 88888.00 2009-08-06 03:02:46.625 218 12829.80 47.02 55108.35 88888.00 2009-08-06 03:02:46.750 218 12829.80 47.08 55108.40 88888.00 2009-08-06 03:02:46.875 218 12829.80 47.05 55108.38 88888.00 2009-08-06 03:02:47.000 218 12829.73 47.02 55108.35 88888.00 2009-08-06 03:02:47.125 218 12829.77 47.00 55108.35 88888.00 2009-08-06 03:02:47.250 218 12829.80 47.00 55108.40 88888.00 2009-08-06 03:02:47.375 218 12829.83 47.05 55108.38 88888.00 2009-08-06 03:02:47.500 218 12829.83 47.10 55108.40 88888.00 2009-08-06 03:02:47.625 218 12829.83 47.10 55108.38 88888.00 2009-08-06 03:02:47.750 218 12829.88 47.15 55108.38 88888.00 2009-08-06 03:02:47.875 218 12829.90 47.12 55108.40 88888.00 2009-08-06 03:02:48.000 218 12829.83 47.08 55108.38 88888.00 2009-08-06 03:02:48.125 218 12829.73 47.05 55108.35 88888.00 2009-08-06 03:02:48.250 218 12829.70 47.00 55108.32 88888.00 2009-08-06 03:02:48.375 218 12829.70 47.00 55108.35 88888.00 2009-08-06 03:02:48.500 218 12829.77 47.08 55108.40 88888.00 2009-08-06 03:02:48.625 218 12829.83 47.05 55108.35 88888.00 2009-08-06 03:02:48.750 218 12829.75 46.98 55108.32 88888.00 2009-08-06 03:02:48.875 218 12829.73 46.98 55108.32 88888.00 2009-08-06 03:02:49.000 218 12829.83 47.08 55108.38 88888.00 2009-08-06 03:02:49.125 218 12829.80 47.08 55108.38 88888.00 2009-08-06 03:02:49.250 218 12829.77 47.05 55108.35 88888.00 2009-08-06 03:02:49.375 218 12829.88 47.02 55108.32 88888.00 2009-08-06 03:02:49.500 218 12829.83 47.02 55108.30 88888.00 2009-08-06 03:02:49.625 218 12829.77 47.00 55108.32 88888.00 2009-08-06 03:02:49.750 218 12829.75 47.02 55108.35 88888.00 2009-08-06 03:02:49.875 218 12829.80 47.05 55108.35 88888.00 2009-08-06 03:02:50.000 218 12829.77 46.98 55108.32 88888.00 2009-08-06 03:02:50.125 218 12829.83 46.98 55108.35 88888.00 2009-08-06 03:02:50.250 218 12829.88 47.00 55108.32 88888.00 2009-08-06 03:02:50.375 218 12829.83 46.98 55108.30 88888.00 2009-08-06 03:02:50.500 218 12829.73 46.95 55108.30 88888.00 2009-08-06 03:02:50.625 218 12829.75 46.98 55108.32 88888.00 2009-08-06 03:02:50.750 218 12829.80 47.00 55108.32 88888.00 2009-08-06 03:02:50.875 218 12829.80 47.02 55108.35 88888.00 2009-08-06 03:02:51.000 218 12829.85 47.08 55108.32 88888.00 2009-08-06 03:02:51.125 218 12829.83 47.00 55108.30 88888.00 2009-08-06 03:02:51.250 218 12829.75 46.92 55108.30 88888.00 2009-08-06 03:02:51.375 218 12829.75 47.02 55108.28 88888.00 2009-08-06 03:02:51.500 218 12829.83 47.08 55108.30 88888.00 2009-08-06 03:02:51.625 218 12829.88 47.05 55108.30 88888.00 2009-08-06 03:02:51.750 218 12829.73 47.02 55108.30 88888.00 2009-08-06 03:02:51.875 218 12829.73 47.02 55108.32 88888.00 2009-08-06 03:02:52.000 218 12829.80 47.02 55108.32 88888.00 2009-08-06 03:02:52.125 218 12829.85 47.12 55108.38 88888.00 2009-08-06 03:02:52.250 218 12829.75 47.08 55108.35 88888.00 2009-08-06 03:02:52.375 218 12829.77 47.08 55108.38 88888.00 2009-08-06 03:02:52.500 218 12829.73 47.10 55108.35 88888.00 2009-08-06 03:02:52.625 218 12829.67 47.10 55108.30 88888.00 2009-08-06 03:02:52.750 218 12829.65 47.02 55108.28 88888.00 2009-08-06 03:02:52.875 218 12829.67 47.02 55108.28 88888.00 2009-08-06 03:02:53.000 218 12829.67 47.02 55108.30 88888.00 2009-08-06 03:02:53.125 218 12829.73 47.08 55108.35 88888.00 2009-08-06 03:02:53.250 218 12829.73 47.08 55108.35 88888.00 2009-08-06 03:02:53.375 218 12829.70 47.10 55108.35 88888.00 2009-08-06 03:02:53.500 218 12829.65 47.00 55108.32 88888.00 2009-08-06 03:02:53.625 218 12829.58 47.02 55108.32 88888.00 2009-08-06 03:02:53.750 218 12829.60 47.05 55108.32 88888.00 2009-08-06 03:02:53.875 218 12829.60 47.02 55108.30 88888.00 2009-08-06 03:02:54.000 218 12829.60 46.98 55108.25 88888.00 2009-08-06 03:02:54.125 218 12829.65 47.02 55108.30 88888.00 2009-08-06 03:02:54.250 218 12829.60 47.02 55108.30 88888.00 2009-08-06 03:02:54.375 218 12829.62 47.05 55108.30 88888.00 2009-08-06 03:02:54.500 218 12829.62 47.05 55108.28 88888.00 2009-08-06 03:02:54.625 218 12829.60 47.02 55108.25 88888.00 2009-08-06 03:02:54.750 218 12829.58 47.02 55108.25 88888.00 2009-08-06 03:02:54.875 218 12829.58 47.05 55108.28 88888.00 2009-08-06 03:02:55.000 218 12829.62 47.08 55108.28 88888.00 2009-08-06 03:02:55.125 218 12829.62 47.05 55108.28 88888.00 2009-08-06 03:02:55.250 218 12829.60 47.00 55108.28 88888.00 2009-08-06 03:02:55.375 218 12829.60 46.92 55108.30 88888.00 2009-08-06 03:02:55.500 218 12829.60 47.00 55108.30 88888.00 2009-08-06 03:02:55.625 218 12829.62 47.08 55108.30 88888.00 2009-08-06 03:02:55.750 218 12829.62 47.05 55108.30 88888.00 2009-08-06 03:02:55.875 218 12829.60 46.98 55108.28 88888.00 2009-08-06 03:02:56.000 218 12829.62 47.08 55108.30 88888.00 2009-08-06 03:02:56.125 218 12829.65 47.08 55108.30 88888.00 2009-08-06 03:02:56.250 218 12829.55 47.05 55108.28 88888.00 2009-08-06 03:02:56.375 218 12829.55 47.02 55108.28 88888.00 2009-08-06 03:02:56.500 218 12829.55 46.98 55108.25 88888.00 2009-08-06 03:02:56.625 218 12829.60 46.95 55108.22 88888.00 2009-08-06 03:02:56.750 218 12829.60 47.02 55108.25 88888.00 2009-08-06 03:02:56.875 218 12829.62 47.12 55108.30 88888.00 2009-08-06 03:02:57.000 218 12829.60 47.05 55108.28 88888.00 2009-08-06 03:02:57.125 218 12829.55 47.00 55108.28 88888.00 2009-08-06 03:02:57.250 218 12829.50 46.98 55108.25 88888.00 2009-08-06 03:02:57.375 218 12829.45 46.98 55108.28 88888.00 2009-08-06 03:02:57.500 218 12829.48 47.05 55108.28 88888.00 2009-08-06 03:02:57.625 218 12829.52 47.02 55108.25 88888.00 2009-08-06 03:02:57.750 218 12829.55 47.00 55108.22 88888.00 2009-08-06 03:02:57.875 218 12829.55 47.05 55108.25 88888.00 2009-08-06 03:02:58.000 218 12829.50 46.98 55108.22 88888.00 2009-08-06 03:02:58.125 218 12829.40 46.92 55108.22 88888.00 2009-08-06 03:02:58.250 218 12829.50 46.95 55108.20 88888.00 2009-08-06 03:02:58.375 218 12829.60 47.02 55108.25 88888.00 2009-08-06 03:02:58.500 218 12829.55 47.05 55108.28 88888.00 2009-08-06 03:02:58.625 218 12829.50 47.02 55108.25 88888.00 2009-08-06 03:02:58.750 218 12829.45 47.02 55108.28 88888.00 2009-08-06 03:02:58.875 218 12829.48 47.05 55108.25 88888.00 2009-08-06 03:02:59.000 218 12829.50 47.05 55108.22 88888.00 2009-08-06 03:02:59.125 218 12829.45 47.00 55108.25 88888.00 2009-08-06 03:02:59.250 218 12829.45 47.00 55108.28 88888.00 2009-08-06 03:02:59.375 218 12829.48 47.05 55108.30 88888.00 2009-08-06 03:02:59.500 218 12829.48 47.02 55108.28 88888.00 2009-08-06 03:02:59.625 218 12829.42 46.98 55108.25 88888.00 2009-08-06 03:02:59.750 218 12829.42 47.02 55108.20 88888.00 2009-08-06 03:02:59.875 218 12829.42 47.00 55108.22 88888.00 2009-08-06 03:03:00.000 218 12829.50 46.95 55108.20 88888.00 2009-08-06 03:03:00.125 218 12829.50 46.98 55108.22 88888.00 2009-08-06 03:03:00.250 218 12829.40 47.00 55108.25 88888.00 2009-08-06 03:03:00.375 218 12829.40 46.98 55108.22 88888.00 2009-08-06 03:03:00.500 218 12829.45 46.98 55108.25 88888.00 2009-08-06 03:03:00.625 218 12829.45 46.95 55108.22 88888.00 2009-08-06 03:03:00.750 218 12829.45 46.95 55108.20 88888.00 2009-08-06 03:03:00.875 218 12829.45 46.92 55108.22 88888.00 2009-08-06 03:03:01.000 218 12829.42 46.92 55108.22 88888.00 2009-08-06 03:03:01.125 218 12829.40 46.98 55108.25 88888.00 2009-08-06 03:03:01.250 218 12829.38 47.02 55108.28 88888.00 2009-08-06 03:03:01.375 218 12829.40 47.05 55108.25 88888.00 2009-08-06 03:03:01.500 218 12829.48 47.02 55108.22 88888.00 2009-08-06 03:03:01.625 218 12829.58 47.02 55108.22 88888.00 2009-08-06 03:03:01.750 218 12829.60 47.02 55108.22 88888.00 2009-08-06 03:03:01.875 218 12829.55 47.02 55108.20 88888.00 2009-08-06 03:03:02.000 218 12829.48 46.92 55108.18 88888.00 2009-08-06 03:03:02.125 218 12829.42 46.85 55108.15 88888.00 2009-08-06 03:03:02.250 218 12829.50 47.02 55108.20 88888.00 2009-08-06 03:03:02.375 218 12829.58 47.10 55108.25 88888.00 2009-08-06 03:03:02.500 218 12829.58 47.08 55108.22 88888.00 2009-08-06 03:03:02.625 218 12829.52 47.02 55108.20 88888.00 2009-08-06 03:03:02.750 218 12829.50 46.95 55108.20 88888.00 2009-08-06 03:03:02.875 218 12829.50 47.02 55108.20 88888.00 2009-08-06 03:03:03.000 218 12829.48 47.05 55108.20 88888.00 2009-08-06 03:03:03.125 218 12829.45 47.00 55108.18 88888.00 2009-08-06 03:03:03.250 218 12829.40 47.00 55108.20 88888.00 2009-08-06 03:03:03.375 218 12829.42 47.00 55108.20 88888.00 2009-08-06 03:03:03.500 218 12829.40 46.98 55108.20 88888.00 2009-08-06 03:03:03.625 218 12829.35 47.02 55108.20 88888.00 2009-08-06 03:03:03.750 218 12829.38 47.02 55108.20 88888.00 2009-08-06 03:03:03.875 218 12829.40 47.00 55108.20 88888.00 2009-08-06 03:03:04.000 218 12829.40 47.00 55108.20 88888.00 2009-08-06 03:03:04.125 218 12829.40 46.95 55108.22 88888.00 2009-08-06 03:03:04.250 218 12829.38 46.95 55108.20 88888.00 2009-08-06 03:03:04.375 218 12829.48 46.95 55108.20 88888.00 2009-08-06 03:03:04.500 218 12829.48 47.00 55108.22 88888.00 2009-08-06 03:03:04.625 218 12829.48 47.02 55108.25 88888.00 2009-08-06 03:03:04.750 218 12829.52 47.00 55108.25 88888.00 2009-08-06 03:03:04.875 218 12829.45 47.00 55108.22 88888.00 2009-08-06 03:03:05.000 218 12829.42 47.00 55108.20 88888.00 2009-08-06 03:03:05.125 218 12829.50 46.95 55108.20 88888.00 2009-08-06 03:03:05.250 218 12829.50 46.90 55108.18 88888.00 2009-08-06 03:03:05.375 218 12829.52 46.92 55108.18 88888.00 2009-08-06 03:03:05.500 218 12829.52 47.00 55108.22 88888.00 2009-08-06 03:03:05.625 218 12829.48 46.90 55108.18 88888.00 2009-08-06 03:03:05.750 218 12829.45 46.95 55108.18 88888.00 2009-08-06 03:03:05.875 218 12829.52 47.08 55108.22 88888.00 2009-08-06 03:03:06.000 218 12829.55 47.02 55108.18 88888.00 2009-08-06 03:03:06.125 218 12829.52 46.92 55108.18 88888.00 2009-08-06 03:03:06.250 218 12829.48 46.88 55108.18 88888.00 2009-08-06 03:03:06.375 218 12829.52 46.92 55108.20 88888.00 2009-08-06 03:03:06.500 218 12829.58 47.00 55108.20 88888.00 2009-08-06 03:03:06.625 218 12829.52 46.95 55108.15 88888.00 2009-08-06 03:03:06.750 218 12829.52 46.92 55108.12 88888.00 2009-08-06 03:03:06.875 218 12829.52 46.98 55108.12 88888.00 2009-08-06 03:03:07.000 218 12829.48 46.95 55108.10 88888.00 2009-08-06 03:03:07.125 218 12829.45 46.88 55108.10 88888.00 2009-08-06 03:03:07.250 218 12829.45 46.90 55108.12 88888.00 2009-08-06 03:03:07.375 218 12829.45 46.95 55108.15 88888.00 2009-08-06 03:03:07.500 218 12829.42 46.95 55108.15 88888.00 2009-08-06 03:03:07.625 218 12829.48 46.98 55108.18 88888.00 2009-08-06 03:03:07.750 218 12829.42 46.98 55108.15 88888.00 2009-08-06 03:03:07.875 218 12829.38 46.92 55108.15 88888.00 2009-08-06 03:03:08.000 218 12829.35 46.95 55108.15 88888.00 2009-08-06 03:03:08.125 218 12829.35 46.95 55108.15 88888.00 2009-08-06 03:03:08.250 218 12829.40 46.95 55108.15 88888.00 2009-08-06 03:03:08.375 218 12829.48 46.92 55108.18 88888.00 2009-08-06 03:03:08.500 218 12829.45 46.95 55108.18 88888.00 2009-08-06 03:03:08.625 218 12829.45 46.95 55108.20 88888.00 2009-08-06 03:03:08.750 218 12829.42 46.95 55108.18 88888.00 2009-08-06 03:03:08.875 218 12829.48 46.95 55108.15 88888.00 2009-08-06 03:03:09.000 218 12829.45 46.95 55108.12 88888.00 2009-08-06 03:03:09.125 218 12829.42 46.95 55108.15 88888.00 2009-08-06 03:03:09.250 218 12829.45 46.98 55108.18 88888.00 2009-08-06 03:03:09.375 218 12829.45 46.92 55108.18 88888.00 2009-08-06 03:03:09.500 218 12829.38 46.92 55108.15 88888.00 2009-08-06 03:03:09.625 218 12829.38 47.00 55108.20 88888.00 2009-08-06 03:03:09.750 218 12829.48 47.02 55108.22 88888.00 2009-08-06 03:03:09.875 218 12829.50 47.05 55108.22 88888.00 2009-08-06 03:03:10.000 218 12829.48 47.02 55108.20 88888.00 2009-08-06 03:03:10.125 218 12829.42 46.92 55108.15 88888.00 2009-08-06 03:03:10.250 218 12829.35 46.90 55108.12 88888.00 2009-08-06 03:03:10.375 218 12829.40 46.92 55108.12 88888.00 2009-08-06 03:03:10.500 218 12829.38 46.95 55108.12 88888.00 2009-08-06 03:03:10.625 218 12829.42 47.05 55108.15 88888.00 2009-08-06 03:03:10.750 218 12829.45 47.02 55108.15 88888.00 2009-08-06 03:03:10.875 218 12829.45 46.92 55108.12 88888.00 2009-08-06 03:03:11.000 218 12829.45 46.98 55108.12 88888.00 2009-08-06 03:03:11.125 218 12829.40 47.02 55108.12 88888.00 2009-08-06 03:03:11.250 218 12829.35 46.98 55108.15 88888.00 2009-08-06 03:03:11.375 218 12829.38 46.98 55108.12 88888.00 2009-08-06 03:03:11.500 218 12829.38 46.95 55108.10 88888.00 2009-08-06 03:03:11.625 218 12829.35 46.90 55108.12 88888.00 2009-08-06 03:03:11.750 218 12829.27 46.95 55108.10 88888.00 2009-08-06 03:03:11.875 218 12829.25 46.90 55108.12 88888.00 2009-08-06 03:03:12.000 218 12829.27 46.95 55108.12 88888.00 2009-08-06 03:03:12.125 218 12829.35 47.00 55108.15 88888.00 2009-08-06 03:03:12.250 218 12829.38 47.00 55108.12 88888.00 2009-08-06 03:03:12.375 218 12829.38 46.98 55108.10 88888.00 2009-08-06 03:03:12.500 218 12829.33 46.90 55108.10 88888.00 2009-08-06 03:03:12.625 218 12829.30 46.98 55108.12 88888.00 2009-08-06 03:03:12.750 218 12829.27 46.90 55108.10 88888.00 2009-08-06 03:03:12.875 218 12829.27 46.92 55108.10 88888.00 2009-08-06 03:03:13.000 218 12829.38 47.00 55108.12 88888.00 2009-08-06 03:03:13.125 218 12829.38 47.00 55108.10 88888.00 2009-08-06 03:03:13.250 218 12829.33 46.92 55108.07 88888.00 2009-08-06 03:03:13.375 218 12829.35 46.92 55108.07 88888.00 2009-08-06 03:03:13.500 218 12829.38 46.98 55108.07 88888.00 2009-08-06 03:03:13.625 218 12829.42 47.02 55108.07 88888.00 2009-08-06 03:03:13.750 218 12829.48 47.05 55108.07 88888.00 2009-08-06 03:03:13.875 218 12829.38 47.02 55108.10 88888.00 2009-08-06 03:03:14.000 218 12829.33 47.00 55108.10 88888.00 2009-08-06 03:03:14.125 218 12829.27 46.92 55108.07 88888.00 2009-08-06 03:03:14.250 218 12829.23 46.88 55108.07 88888.00 2009-08-06 03:03:14.375 218 12829.25 46.90 55108.07 88888.00 2009-08-06 03:03:14.500 218 12829.33 46.95 55108.07 88888.00 2009-08-06 03:03:14.625 218 12829.33 46.98 55108.07 88888.00 2009-08-06 03:03:14.750 218 12829.35 46.95 55108.07 88888.00 2009-08-06 03:03:14.875 218 12829.38 46.92 55108.07 88888.00 2009-08-06 03:03:15.000 218 12829.35 46.98 55108.07 88888.00 2009-08-06 03:03:15.125 218 12829.30 47.00 55108.07 88888.00 2009-08-06 03:03:15.250 218 12829.25 46.90 55108.07 88888.00 2009-08-06 03:03:15.375 218 12829.20 46.88 55108.07 88888.00 2009-08-06 03:03:15.500 218 12829.23 46.95 55108.10 88888.00 2009-08-06 03:03:15.625 218 12829.30 47.02 55108.10 88888.00 2009-08-06 03:03:15.750 218 12829.35 47.02 55108.10 88888.00 2009-08-06 03:03:15.875 218 12829.38 46.98 55108.07 88888.00 2009-08-06 03:03:16.000 218 12829.38 46.98 55108.05 88888.00 2009-08-06 03:03:16.125 218 12829.33 47.00 55108.10 88888.00 2009-08-06 03:03:16.250 218 12829.27 47.00 55108.10 88888.00 2009-08-06 03:03:16.375 218 12829.20 46.95 55108.05 88888.00 2009-08-06 03:03:16.500 218 12829.10 46.95 55108.07 88888.00 2009-08-06 03:03:16.625 218 12829.20 46.95 55108.07 88888.00 2009-08-06 03:03:16.750 218 12829.17 46.98 55108.07 88888.00 2009-08-06 03:03:16.875 218 12829.15 46.95 55108.07 88888.00 2009-08-06 03:03:17.000 218 12829.17 46.98 55108.07 88888.00 2009-08-06 03:03:17.125 218 12829.25 47.05 55108.07 88888.00 2009-08-06 03:03:17.250 218 12829.25 47.08 55108.10 88888.00 2009-08-06 03:03:17.375 218 12829.27 47.05 55108.10 88888.00 2009-08-06 03:03:17.500 218 12829.30 46.98 55108.10 88888.00 2009-08-06 03:03:17.625 218 12829.25 46.95 55108.10 88888.00 2009-08-06 03:03:17.750 218 12829.17 46.98 55108.07 88888.00 2009-08-06 03:03:17.875 218 12829.20 47.02 55108.07 88888.00 2009-08-06 03:03:18.000 218 12829.20 47.00 55108.07 88888.00 2009-08-06 03:03:18.125 218 12829.12 46.90 55108.03 88888.00 2009-08-06 03:03:18.250 218 12829.10 46.85 55108.00 88888.00 2009-08-06 03:03:18.375 218 12829.10 46.90 55108.00 88888.00 2009-08-06 03:03:18.500 218 12829.10 46.92 55108.00 88888.00 2009-08-06 03:03:18.625 218 12829.12 46.95 55108.03 88888.00 2009-08-06 03:03:18.750 218 12829.17 46.95 55108.03 88888.00 2009-08-06 03:03:18.875 218 12829.15 47.00 55108.03 88888.00 2009-08-06 03:03:19.000 218 12829.10 47.00 55108.05 88888.00 2009-08-06 03:03:19.125 218 12829.10 46.98 55108.05 88888.00 2009-08-06 03:03:19.250 218 12829.12 46.98 55108.05 88888.00 2009-08-06 03:03:19.375 218 12829.17 47.00 55108.05 88888.00 2009-08-06 03:03:19.500 218 12829.12 46.98 55108.03 88888.00 2009-08-06 03:03:19.625 218 12829.08 46.95 55108.00 88888.00 2009-08-06 03:03:19.750 218 12829.10 46.98 55108.00 88888.00 2009-08-06 03:03:19.875 218 12829.20 47.05 55108.03 88888.00 2009-08-06 03:03:20.000 218 12829.25 47.05 55108.05 88888.00 2009-08-06 03:03:20.125 218 12829.27 47.00 55108.05 88888.00 2009-08-06 03:03:20.250 218 12829.27 47.00 55108.05 88888.00 2009-08-06 03:03:20.375 218 12829.33 47.08 55108.05 88888.00 2009-08-06 03:03:20.500 218 12829.27 47.08 55108.05 88888.00 2009-08-06 03:03:20.625 218 12829.25 47.00 55108.03 88888.00 2009-08-06 03:03:20.750 218 12829.25 47.00 55108.03 88888.00 2009-08-06 03:03:20.875 218 12829.27 47.02 55108.03 88888.00 2009-08-06 03:03:21.000 218 12829.30 47.00 55108.00 88888.00 2009-08-06 03:03:21.125 218 12829.30 47.05 55108.05 88888.00 2009-08-06 03:03:21.250 218 12829.20 46.98 55108.05 88888.00 2009-08-06 03:03:21.375 218 12829.20 47.00 55108.05 88888.00 2009-08-06 03:03:21.500 218 12829.15 47.00 55108.03 88888.00 2009-08-06 03:03:21.625 218 12829.17 47.00 55108.03 88888.00 2009-08-06 03:03:21.750 218 12829.17 47.00 55108.00 88888.00 2009-08-06 03:03:21.875 218 12829.27 47.02 55108.03 88888.00 2009-08-06 03:03:22.000 218 12829.35 47.05 55108.03 88888.00 2009-08-06 03:03:22.125 218 12829.33 47.00 55108.00 88888.00 2009-08-06 03:03:22.250 218 12829.27 47.02 55108.03 88888.00 2009-08-06 03:03:22.375 218 12829.20 47.02 55108.00 88888.00 2009-08-06 03:03:22.500 218 12829.10 46.98 55108.00 88888.00 2009-08-06 03:03:22.625 218 12829.10 46.98 55108.00 88888.00 2009-08-06 03:03:22.750 218 12829.20 47.00 55108.00 88888.00 2009-08-06 03:03:22.875 218 12829.25 47.05 55108.00 88888.00 2009-08-06 03:03:23.000 218 12829.25 47.05 55108.00 88888.00 2009-08-06 03:03:23.125 218 12829.25 47.08 55108.03 88888.00 2009-08-06 03:03:23.250 218 12829.20 47.02 55108.03 88888.00 2009-08-06 03:03:23.375 218 12829.17 46.98 55108.00 88888.00 2009-08-06 03:03:23.500 218 12829.17 46.95 55108.00 88888.00 2009-08-06 03:03:23.625 218 12829.25 47.00 55108.00 88888.00 2009-08-06 03:03:23.750 218 12829.27 47.05 55108.00 88888.00 2009-08-06 03:03:23.875 218 12829.25 47.05 55108.03 88888.00 2009-08-06 03:03:24.000 218 12829.25 47.08 55108.03 88888.00 2009-08-06 03:03:24.125 218 12829.30 47.02 55108.03 88888.00 2009-08-06 03:03:24.250 218 12829.17 46.98 55108.00 88888.00 2009-08-06 03:03:24.375 218 12829.17 46.98 55108.00 88888.00 2009-08-06 03:03:24.500 218 12829.23 47.00 55108.00 88888.00 2009-08-06 03:03:24.625 218 12829.33 47.02 55108.03 88888.00 2009-08-06 03:03:24.750 218 12829.33 47.00 55108.00 88888.00 2009-08-06 03:03:24.875 218 12829.35 47.02 55108.00 88888.00 2009-08-06 03:03:25.000 218 12829.33 47.08 55108.00 88888.00 2009-08-06 03:03:25.125 218 12829.35 47.12 55108.03 88888.00 2009-08-06 03:03:25.250 218 12829.30 47.08 55108.00 88888.00 2009-08-06 03:03:25.375 218 12829.33 47.02 55108.00 88888.00 2009-08-06 03:03:25.500 218 12829.40 47.10 55108.00 88888.00 2009-08-06 03:03:25.625 218 12829.35 47.10 55107.97 88888.00 2009-08-06 03:03:25.750 218 12829.30 47.05 55107.97 88888.00 2009-08-06 03:03:25.875 218 12829.30 47.10 55107.97 88888.00 2009-08-06 03:03:26.000 218 12829.27 47.12 55107.97 88888.00 2009-08-06 03:03:26.125 218 12829.25 47.08 55107.95 88888.00 2009-08-06 03:03:26.250 218 12829.15 47.02 55107.95 88888.00 2009-08-06 03:03:26.375 218 12829.17 47.05 55107.97 88888.00 2009-08-06 03:03:26.500 218 12829.23 47.05 55107.97 88888.00 2009-08-06 03:03:26.625 218 12829.20 47.05 55107.97 88888.00 2009-08-06 03:03:26.750 218 12829.20 47.08 55107.97 88888.00 2009-08-06 03:03:26.875 218 12829.17 47.08 55107.97 88888.00 2009-08-06 03:03:27.000 218 12829.17 47.05 55107.95 88888.00 2009-08-06 03:03:27.125 218 12829.23 47.10 55107.97 88888.00 2009-08-06 03:03:27.250 218 12829.20 47.15 55108.00 88888.00 2009-08-06 03:03:27.375 218 12829.25 47.15 55108.00 88888.00 2009-08-06 03:03:27.500 218 12829.35 47.15 55108.00 88888.00 2009-08-06 03:03:27.625 218 12829.30 47.08 55108.00 88888.00 2009-08-06 03:03:27.750 218 12829.23 47.10 55107.95 88888.00 2009-08-06 03:03:27.875 218 12829.23 47.10 55107.95 88888.00 2009-08-06 03:03:28.000 218 12829.17 47.10 55107.95 88888.00 2009-08-06 03:03:28.125 218 12829.27 47.17 55107.95 88888.00 2009-08-06 03:03:28.250 218 12829.38 47.23 55107.97 88888.00 2009-08-06 03:03:28.375 218 12829.40 47.20 55107.97 88888.00 2009-08-06 03:03:28.500 218 12829.40 47.12 55107.93 88888.00 2009-08-06 03:03:28.625 218 12829.38 47.08 55107.90 88888.00 2009-08-06 03:03:28.750 218 12829.30 47.05 55107.90 88888.00 2009-08-06 03:03:28.875 218 12829.35 47.08 55107.95 88888.00 2009-08-06 03:03:29.000 218 12829.45 47.10 55107.95 88888.00 2009-08-06 03:03:29.125 218 12829.42 47.15 55107.97 88888.00 2009-08-06 03:03:29.250 218 12829.35 47.12 55107.95 88888.00 2009-08-06 03:03:29.375 218 12829.33 47.08 55107.95 88888.00 2009-08-06 03:03:29.500 218 12829.33 47.08 55107.97 88888.00 2009-08-06 03:03:29.625 218 12829.30 47.08 55107.93 88888.00 2009-08-06 03:03:29.750 218 12829.38 47.12 55107.93 88888.00 2009-08-06 03:03:29.875 218 12829.42 47.17 55107.95 88888.00 2009-08-06 03:03:30.000 218 12829.40 47.12 55107.93 88888.00 2009-08-06 03:03:30.125 218 12829.40 47.10 55107.90 88888.00 2009-08-06 03:03:30.250 218 12829.42 47.10 55107.93 88888.00 2009-08-06 03:03:30.375 218 12829.40 47.12 55107.93 88888.00 2009-08-06 03:03:30.500 218 12829.38 47.08 55107.90 88888.00 2009-08-06 03:03:30.625 218 12829.40 47.12 55107.90 88888.00 2009-08-06 03:03:30.750 218 12829.45 47.12 55107.93 88888.00 2009-08-06 03:03:30.875 218 12829.42 47.10 55107.90 88888.00 2009-08-06 03:03:31.000 218 12829.33 47.02 55107.88 88888.00 2009-08-06 03:03:31.125 218 12829.35 47.08 55107.90 88888.00 2009-08-06 03:03:31.250 218 12829.30 47.05 55107.88 88888.00 2009-08-06 03:03:31.375 218 12829.33 47.05 55107.90 88888.00 2009-08-06 03:03:31.500 218 12829.35 47.12 55107.90 88888.00 2009-08-06 03:03:31.625 218 12829.35 47.10 55107.88 88888.00 2009-08-06 03:03:31.750 218 12829.30 47.02 55107.88 88888.00 2009-08-06 03:03:31.875 218 12829.30 47.10 55107.88 88888.00 2009-08-06 03:03:32.000 218 12829.30 47.08 55107.85 88888.00 2009-08-06 03:03:32.125 218 12829.25 47.05 55107.85 88888.00 2009-08-06 03:03:32.250 218 12829.25 47.05 55107.85 88888.00 2009-08-06 03:03:32.375 218 12829.27 47.05 55107.88 88888.00 2009-08-06 03:03:32.500 218 12829.23 46.98 55107.85 88888.00 2009-08-06 03:03:32.625 218 12829.27 47.02 55107.88 88888.00 2009-08-06 03:03:32.750 218 12829.27 47.15 55107.90 88888.00 2009-08-06 03:03:32.875 218 12829.30 47.20 55107.90 88888.00 2009-08-06 03:03:33.000 218 12829.38 47.12 55107.88 88888.00 2009-08-06 03:03:33.125 218 12829.45 47.15 55107.90 88888.00 2009-08-06 03:03:33.250 218 12829.45 47.23 55107.93 88888.00 2009-08-06 03:03:33.375 218 12829.48 47.20 55107.93 88888.00 2009-08-06 03:03:33.500 218 12829.48 47.20 55107.90 88888.00 2009-08-06 03:03:33.625 218 12829.40 47.15 55107.88 88888.00 2009-08-06 03:03:33.750 218 12829.40 47.12 55107.85 88888.00 2009-08-06 03:03:33.875 218 12829.48 47.10 55107.88 88888.00 2009-08-06 03:03:34.000 218 12829.45 47.10 55107.85 88888.00 2009-08-06 03:03:34.125 218 12829.42 47.10 55107.85 88888.00 2009-08-06 03:03:34.250 218 12829.48 47.12 55107.88 88888.00 2009-08-06 03:03:34.375 218 12829.50 47.12 55107.85 88888.00 2009-08-06 03:03:34.500 218 12829.35 47.15 55107.85 88888.00 2009-08-06 03:03:34.625 218 12829.33 47.12 55107.85 88888.00 2009-08-06 03:03:34.750 218 12829.40 47.15 55107.82 88888.00 2009-08-06 03:03:34.875 218 12829.45 47.15 55107.85 88888.00 2009-08-06 03:03:35.000 218 12829.42 47.15 55107.85 88888.00 2009-08-06 03:03:35.125 218 12829.38 47.15 55107.85 88888.00 2009-08-06 03:03:35.250 218 12829.38 47.10 55107.82 88888.00 2009-08-06 03:03:35.375 218 12829.48 47.15 55107.82 88888.00 2009-08-06 03:03:35.500 218 12829.55 47.15 55107.82 88888.00 2009-08-06 03:03:35.625 218 12829.52 47.20 55107.82 88888.00 2009-08-06 03:03:35.750 218 12829.50 47.23 55107.85 88888.00 2009-08-06 03:03:35.875 218 12829.48 47.20 55107.82 88888.00 2009-08-06 03:03:36.000 218 12829.48 47.17 55107.82 88888.00 2009-08-06 03:03:36.125 218 12829.45 47.12 55107.82 88888.00 2009-08-06 03:03:36.250 218 12829.40 47.12 55107.80 88888.00 2009-08-06 03:03:36.375 218 12829.38 47.10 55107.80 88888.00 2009-08-06 03:03:36.500 218 12829.40 47.12 55107.80 88888.00 2009-08-06 03:03:36.625 218 12829.45 47.15 55107.82 88888.00 2009-08-06 03:03:36.750 218 12829.48 47.23 55107.82 88888.00 2009-08-06 03:03:36.875 218 12829.50 47.17 55107.82 88888.00 2009-08-06 03:03:37.000 218 12829.52 47.20 55107.82 88888.00 2009-08-06 03:03:37.125 218 12829.58 47.23 55107.82 88888.00 2009-08-06 03:03:37.250 218 12829.60 47.20 55107.82 88888.00 2009-08-06 03:03:37.375 218 12829.62 47.23 55107.85 88888.00 2009-08-06 03:03:37.500 218 12829.55 47.23 55107.85 88888.00 2009-08-06 03:03:37.625 218 12829.52 47.17 55107.85 88888.00 2009-08-06 03:03:37.750 218 12829.45 47.20 55107.80 88888.00 2009-08-06 03:03:37.875 218 12829.38 47.17 55107.82 88888.00 2009-08-06 03:03:38.000 218 12829.42 47.20 55107.80 88888.00 2009-08-06 03:03:38.125 218 12829.50 47.23 55107.82 88888.00 2009-08-06 03:03:38.250 218 12829.50 47.17 55107.78 88888.00 2009-08-06 03:03:38.375 218 12829.55 47.17 55107.78 88888.00 2009-08-06 03:03:38.500 218 12829.60 47.23 55107.82 88888.00 2009-08-06 03:03:38.625 218 12829.62 47.23 55107.82 88888.00 2009-08-06 03:03:38.750 218 12829.55 47.17 55107.85 88888.00 2009-08-06 03:03:38.875 218 12829.55 47.15 55107.80 88888.00 2009-08-06 03:03:39.000 218 12829.58 47.17 55107.78 88888.00 2009-08-06 03:03:39.125 218 12829.60 47.23 55107.80 88888.00 2009-08-06 03:03:39.250 218 12829.60 47.27 55107.85 88888.00 2009-08-06 03:03:39.375 218 12829.58 47.30 55107.85 88888.00 2009-08-06 03:03:39.500 218 12829.52 47.25 55107.82 88888.00 2009-08-06 03:03:39.625 218 12829.48 47.20 55107.80 88888.00 2009-08-06 03:03:39.750 218 12829.50 47.27 55107.85 88888.00 2009-08-06 03:03:39.875 218 12829.55 47.23 55107.82 88888.00 2009-08-06 03:03:40.000 218 12829.52 47.20 55107.80 88888.00 2009-08-06 03:03:40.125 218 12829.52 47.23 55107.80 88888.00 2009-08-06 03:03:40.250 218 12829.58 47.25 55107.82 88888.00 2009-08-06 03:03:40.375 218 12829.58 47.30 55107.82 88888.00 2009-08-06 03:03:40.500 218 12829.52 47.23 55107.80 88888.00 2009-08-06 03:03:40.625 218 12829.58 47.25 55107.80 88888.00 2009-08-06 03:03:40.750 218 12829.58 47.25 55107.80 88888.00 2009-08-06 03:03:40.875 218 12829.55 47.25 55107.80 88888.00 2009-08-06 03:03:41.000 218 12829.55 47.27 55107.78 88888.00 2009-08-06 03:03:41.125 218 12829.62 47.33 55107.82 88888.00 2009-08-06 03:03:41.250 218 12829.65 47.35 55107.82 88888.00 2009-08-06 03:03:41.375 218 12829.60 47.30 55107.78 88888.00 2009-08-06 03:03:41.500 218 12829.55 47.23 55107.75 88888.00 2009-08-06 03:03:41.625 218 12829.58 47.23 55107.78 88888.00 2009-08-06 03:03:41.750 218 12829.58 47.27 55107.80 88888.00 2009-08-06 03:03:41.875 218 12829.62 47.27 55107.80 88888.00 2009-08-06 03:03:42.000 218 12829.58 47.23 55107.80 88888.00 2009-08-06 03:03:42.125 218 12829.52 47.30 55107.80 88888.00 2009-08-06 03:03:42.250 218 12829.50 47.33 55107.82 88888.00 2009-08-06 03:03:42.375 218 12829.45 47.30 55107.78 88888.00 2009-08-06 03:03:42.500 218 12829.45 47.25 55107.75 88888.00 2009-08-06 03:03:42.625 218 12829.50 47.25 55107.78 88888.00 2009-08-06 03:03:42.750 218 12829.45 47.25 55107.78 88888.00 2009-08-06 03:03:42.875 218 12829.42 47.27 55107.78 88888.00 2009-08-06 03:03:43.000 218 12829.38 47.25 55107.75 88888.00 2009-08-06 03:03:43.125 218 12829.50 47.33 55107.80 88888.00 2009-08-06 03:03:43.250 218 12829.55 47.30 55107.78 88888.00 2009-08-06 03:03:43.375 218 12829.52 47.27 55107.75 88888.00 2009-08-06 03:03:43.500 218 12829.48 47.27 55107.78 88888.00 2009-08-06 03:03:43.625 218 12829.50 47.30 55107.75 88888.00 2009-08-06 03:03:43.750 218 12829.48 47.30 55107.75 88888.00 2009-08-06 03:03:43.875 218 12829.45 47.30 55107.75 88888.00 2009-08-06 03:03:44.000 218 12829.35 47.23 55107.70 88888.00 2009-08-06 03:03:44.125 218 12829.33 47.25 55107.72 88888.00 2009-08-06 03:03:44.250 218 12829.42 47.27 55107.78 88888.00 2009-08-06 03:03:44.375 218 12829.52 47.35 55107.78 88888.00 2009-08-06 03:03:44.500 218 12829.50 47.33 55107.80 88888.00 2009-08-06 03:03:44.625 218 12829.48 47.40 55107.78 88888.00 2009-08-06 03:03:44.750 218 12829.40 47.33 55107.75 88888.00 2009-08-06 03:03:44.875 218 12829.40 47.25 55107.75 88888.00 2009-08-06 03:03:45.000 218 12829.48 47.30 55107.78 88888.00 2009-08-06 03:03:45.125 218 12829.48 47.25 55107.78 88888.00 2009-08-06 03:03:45.250 218 12829.45 47.25 55107.80 88888.00 2009-08-06 03:03:45.375 218 12829.55 47.33 55107.78 88888.00 2009-08-06 03:03:45.500 218 12829.52 47.27 55107.75 88888.00 2009-08-06 03:03:45.625 218 12829.55 47.27 55107.78 88888.00 2009-08-06 03:03:45.750 218 12829.62 47.35 55107.80 88888.00 2009-08-06 03:03:45.875 218 12829.62 47.33 55107.80 88888.00 2009-08-06 03:03:46.000 218 12829.58 47.23 55107.80 88888.00 2009-08-06 03:03:46.125 218 12829.55 47.27 55107.80 88888.00 2009-08-06 03:03:46.250 218 12829.58 47.27 55107.80 88888.00 2009-08-06 03:03:46.375 218 12829.62 47.27 55107.80 88888.00 2009-08-06 03:03:46.500 218 12829.62 47.25 55107.80 88888.00 2009-08-06 03:03:46.625 218 12829.62 47.30 55107.80 88888.00 2009-08-06 03:03:46.750 218 12829.55 47.38 55107.80 88888.00 2009-08-06 03:03:46.875 218 12829.50 47.35 55107.78 88888.00 2009-08-06 03:03:47.000 218 12829.50 47.33 55107.78 88888.00 2009-08-06 03:03:47.125 218 12829.48 47.33 55107.75 88888.00 2009-08-06 03:03:47.250 218 12829.48 47.30 55107.78 88888.00 2009-08-06 03:03:47.375 218 12829.52 47.25 55107.75 88888.00 2009-08-06 03:03:47.500 218 12829.58 47.20 55107.70 88888.00 2009-08-06 03:03:47.625 218 12829.58 47.23 55107.70 88888.00 2009-08-06 03:03:47.750 218 12829.62 47.30 55107.75 88888.00 2009-08-06 03:03:47.875 218 12829.62 47.35 55107.78 88888.00 2009-08-06 03:03:48.000 218 12829.60 47.35 55107.75 88888.00 2009-08-06 03:03:48.125 218 12829.58 47.35 55107.72 88888.00 2009-08-06 03:03:48.250 218 12829.67 47.42 55107.75 88888.00 2009-08-06 03:03:48.375 218 12829.67 47.38 55107.75 88888.00 2009-08-06 03:03:48.500 218 12829.62 47.30 55107.72 88888.00 2009-08-06 03:03:48.625 218 12829.62 47.33 55107.72 88888.00 2009-08-06 03:03:48.750 218 12829.58 47.27 55107.72 88888.00 2009-08-06 03:03:48.875 218 12829.58 47.27 55107.75 88888.00 2009-08-06 03:03:49.000 218 12829.65 47.27 55107.75 88888.00 2009-08-06 03:03:49.125 218 12829.60 47.30 55107.72 88888.00 2009-08-06 03:03:49.250 218 12829.55 47.30 55107.75 88888.00 2009-08-06 03:03:49.375 218 12829.62 47.33 55107.75 88888.00 2009-08-06 03:03:49.500 218 12829.60 47.30 55107.72 88888.00 2009-08-06 03:03:49.625 218 12829.58 47.27 55107.72 88888.00 2009-08-06 03:03:49.750 218 12829.55 47.30 55107.72 88888.00 2009-08-06 03:03:49.875 218 12829.58 47.33 55107.72 88888.00 2009-08-06 03:03:50.000 218 12829.62 47.35 55107.75 88888.00 2009-08-06 03:03:50.125 218 12829.60 47.33 55107.75 88888.00 2009-08-06 03:03:50.250 218 12829.60 47.25 55107.72 88888.00 2009-08-06 03:03:50.375 218 12829.70 47.35 55107.75 88888.00 2009-08-06 03:03:50.500 218 12829.77 47.38 55107.75 88888.00 2009-08-06 03:03:50.625 218 12829.75 47.35 55107.75 88888.00 2009-08-06 03:03:50.750 218 12829.75 47.35 55107.75 88888.00 2009-08-06 03:03:50.875 218 12829.75 47.38 55107.75 88888.00 2009-08-06 03:03:51.000 218 12829.73 47.38 55107.75 88888.00 2009-08-06 03:03:51.125 218 12829.73 47.35 55107.75 88888.00 2009-08-06 03:03:51.250 218 12829.73 47.33 55107.75 88888.00 2009-08-06 03:03:51.375 218 12829.67 47.33 55107.72 88888.00 2009-08-06 03:03:51.500 218 12829.70 47.30 55107.72 88888.00 2009-08-06 03:03:51.625 218 12829.73 47.30 55107.75 88888.00 2009-08-06 03:03:51.750 218 12829.75 47.30 55107.72 88888.00 2009-08-06 03:03:51.875 218 12829.67 47.30 55107.72 88888.00 2009-08-06 03:03:52.000 218 12829.62 47.27 55107.70 88888.00 2009-08-06 03:03:52.125 218 12829.73 47.30 55107.78 88888.00 2009-08-06 03:03:52.250 218 12829.75 47.35 55107.78 88888.00 2009-08-06 03:03:52.375 218 12829.75 47.33 55107.75 88888.00 2009-08-06 03:03:52.500 218 12829.75 47.30 55107.70 88888.00 2009-08-06 03:03:52.625 218 12829.65 47.23 55107.70 88888.00 2009-08-06 03:03:52.750 218 12829.58 47.25 55107.70 88888.00 2009-08-06 03:03:52.875 218 12829.60 47.27 55107.70 88888.00 2009-08-06 03:03:53.000 218 12829.62 47.27 55107.70 88888.00 2009-08-06 03:03:53.125 218 12829.60 47.27 55107.70 88888.00 2009-08-06 03:03:53.250 218 12829.60 47.25 55107.72 88888.00 2009-08-06 03:03:53.375 218 12829.65 47.33 55107.72 88888.00 2009-08-06 03:03:53.500 218 12829.62 47.33 55107.72 88888.00 2009-08-06 03:03:53.625 218 12829.58 47.33 55107.70 88888.00 2009-08-06 03:03:53.750 218 12829.58 47.33 55107.68 88888.00 2009-08-06 03:03:53.875 218 12829.60 47.35 55107.70 88888.00 2009-08-06 03:03:54.000 218 12829.67 47.30 55107.72 88888.00 2009-08-06 03:03:54.125 218 12829.67 47.23 55107.68 88888.00 2009-08-06 03:03:54.250 218 12829.62 47.25 55107.72 88888.00 2009-08-06 03:03:54.375 218 12829.67 47.38 55107.72 88888.00 2009-08-06 03:03:54.500 218 12829.65 47.38 55107.70 88888.00 2009-08-06 03:03:54.625 218 12829.62 47.35 55107.70 88888.00 2009-08-06 03:03:54.750 218 12829.60 47.33 55107.72 88888.00 2009-08-06 03:03:54.875 218 12829.62 47.33 55107.75 88888.00 2009-08-06 03:03:55.000 218 12829.70 47.33 55107.75 88888.00 2009-08-06 03:03:55.125 218 12829.75 47.35 55107.72 88888.00 2009-08-06 03:03:55.250 218 12829.73 47.30 55107.75 88888.00 2009-08-06 03:03:55.375 218 12829.67 47.33 55107.75 88888.00 2009-08-06 03:03:55.500 218 12829.65 47.30 55107.75 88888.00 2009-08-06 03:03:55.625 218 12829.70 47.33 55107.72 88888.00 2009-08-06 03:03:55.750 218 12829.75 47.35 55107.72 88888.00 2009-08-06 03:03:55.875 218 12829.73 47.33 55107.72 88888.00 2009-08-06 03:03:56.000 218 12829.73 47.25 55107.70 88888.00 2009-08-06 03:03:56.125 218 12829.67 47.30 55107.72 88888.00 2009-08-06 03:03:56.250 218 12829.65 47.38 55107.72 88888.00 2009-08-06 03:03:56.375 218 12829.70 47.38 55107.70 88888.00 2009-08-06 03:03:56.500 218 12829.70 47.30 55107.70 88888.00 2009-08-06 03:03:56.625 218 12829.77 47.33 55107.72 88888.00 2009-08-06 03:03:56.750 218 12829.77 47.35 55107.75 88888.00 2009-08-06 03:03:56.875 218 12829.77 47.33 55107.75 88888.00 2009-08-06 03:03:57.000 218 12829.80 47.35 55107.72 88888.00 2009-08-06 03:03:57.125 218 12829.80 47.38 55107.75 88888.00 2009-08-06 03:03:57.250 218 12829.88 47.40 55107.78 88888.00 2009-08-06 03:03:57.375 218 12829.83 47.35 55107.72 88888.00 2009-08-06 03:03:57.500 218 12829.73 47.33 55107.72 88888.00 2009-08-06 03:03:57.625 218 12829.67 47.30 55107.72 88888.00 2009-08-06 03:03:57.750 218 12829.73 47.33 55107.72 88888.00 2009-08-06 03:03:57.875 218 12829.73 47.33 55107.72 88888.00 2009-08-06 03:03:58.000 218 12829.67 47.30 55107.68 88888.00 2009-08-06 03:03:58.125 218 12829.73 47.30 55107.70 88888.00 2009-08-06 03:03:58.250 218 12829.80 47.33 55107.72 88888.00 2009-08-06 03:03:58.375 218 12829.83 47.35 55107.75 88888.00 2009-08-06 03:03:58.500 218 12829.77 47.33 55107.72 88888.00 2009-08-06 03:03:58.625 218 12829.73 47.30 55107.75 88888.00 2009-08-06 03:03:58.750 218 12829.75 47.30 55107.70 88888.00 2009-08-06 03:03:58.875 218 12829.80 47.33 55107.68 88888.00 2009-08-06 03:03:59.000 218 12829.77 47.30 55107.70 88888.00 2009-08-06 03:03:59.125 218 12829.77 47.30 55107.70 88888.00 2009-08-06 03:03:59.250 218 12829.80 47.30 55107.70 88888.00 2009-08-06 03:03:59.375 218 12829.85 47.33 55107.72 88888.00 2009-08-06 03:03:59.500 218 12829.85 47.33 55107.72 88888.00 2009-08-06 03:03:59.625 218 12829.85 47.35 55107.70 88888.00 2009-08-06 03:03:59.750 218 12829.90 47.38 55107.72 88888.00 2009-08-06 03:03:59.875 218 12829.83 47.40 55107.70 88888.00 2009-08-06 03:04:00.000 218 12829.77 47.35 55107.70 88888.00 2009-08-06 03:04:00.125 218 12829.75 47.35 55107.70 88888.00 2009-08-06 03:04:00.250 218 12829.83 47.35 55107.70 88888.00 2009-08-06 03:04:00.375 218 12829.80 47.38 55107.70 88888.00 2009-08-06 03:04:00.500 218 12829.83 47.35 55107.68 88888.00 2009-08-06 03:04:00.625 218 12829.92 47.33 55107.70 88888.00 2009-08-06 03:04:00.750 218 12829.85 47.30 55107.70 88888.00 2009-08-06 03:04:00.875 218 12829.83 47.33 55107.70 88888.00 2009-08-06 03:04:01.000 218 12829.80 47.40 55107.68 88888.00 2009-08-06 03:04:01.125 218 12829.77 47.38 55107.68 88888.00 2009-08-06 03:04:01.250 218 12829.80 47.33 55107.68 88888.00 2009-08-06 03:04:01.375 218 12829.83 47.40 55107.70 88888.00 2009-08-06 03:04:01.500 218 12829.75 47.35 55107.70 88888.00 2009-08-06 03:04:01.625 218 12829.67 47.25 55107.68 88888.00 2009-08-06 03:04:01.750 218 12829.70 47.33 55107.70 88888.00 2009-08-06 03:04:01.875 218 12829.77 47.40 55107.70 88888.00 2009-08-06 03:04:02.000 218 12829.73 47.38 55107.68 88888.00 2009-08-06 03:04:02.125 218 12829.70 47.33 55107.68 88888.00 2009-08-06 03:04:02.250 218 12829.70 47.35 55107.70 88888.00 2009-08-06 03:04:02.375 218 12829.77 47.33 55107.70 88888.00 2009-08-06 03:04:02.500 218 12829.85 47.38 55107.70 88888.00 2009-08-06 03:04:02.625 218 12829.83 47.38 55107.70 88888.00 2009-08-06 03:04:02.750 218 12829.75 47.35 55107.70 88888.00 2009-08-06 03:04:02.875 218 12829.77 47.33 55107.70 88888.00 2009-08-06 03:04:03.000 218 12829.85 47.35 55107.70 88888.00 2009-08-06 03:04:03.125 218 12829.85 47.40 55107.70 88888.00 2009-08-06 03:04:03.250 218 12829.80 47.40 55107.72 88888.00 2009-08-06 03:04:03.375 218 12829.88 47.42 55107.75 88888.00 2009-08-06 03:04:03.500 218 12829.92 47.42 55107.75 88888.00 2009-08-06 03:04:03.625 218 12829.83 47.35 55107.72 88888.00 2009-08-06 03:04:03.750 218 12829.77 47.35 55107.72 88888.00 2009-08-06 03:04:03.875 218 12829.77 47.40 55107.70 88888.00 2009-08-06 03:04:04.000 218 12829.77 47.35 55107.68 88888.00 2009-08-06 03:04:04.125 218 12829.80 47.35 55107.68 88888.00 2009-08-06 03:04:04.250 218 12829.75 47.38 55107.75 88888.00 2009-08-06 03:04:04.375 218 12829.75 47.38 55107.72 88888.00 2009-08-06 03:04:04.500 218 12829.73 47.33 55107.70 88888.00 2009-08-06 03:04:04.625 218 12829.77 47.35 55107.72 88888.00 2009-08-06 03:04:04.750 218 12829.77 47.40 55107.72 88888.00 2009-08-06 03:04:04.875 218 12829.77 47.38 55107.72 88888.00 2009-08-06 03:04:05.000 218 12829.83 47.40 55107.70 88888.00 2009-08-06 03:04:05.125 218 12829.83 47.38 55107.68 88888.00 2009-08-06 03:04:05.250 218 12829.80 47.33 55107.70 88888.00 2009-08-06 03:04:05.375 218 12829.83 47.35 55107.70 88888.00 2009-08-06 03:04:05.500 218 12829.73 47.38 55107.72 88888.00 2009-08-06 03:04:05.625 218 12829.73 47.42 55107.72 88888.00 2009-08-06 03:04:05.750 218 12829.85 47.42 55107.72 88888.00 2009-08-06 03:04:05.875 218 12829.92 47.42 55107.72 88888.00 2009-08-06 03:04:06.000 218 12829.92 47.42 55107.70 88888.00 2009-08-06 03:04:06.125 218 12829.85 47.35 55107.70 88888.00 2009-08-06 03:04:06.250 218 12829.75 47.27 55107.70 88888.00 2009-08-06 03:04:06.375 218 12829.70 47.30 55107.70 88888.00 2009-08-06 03:04:06.500 218 12829.80 47.33 55107.75 88888.00 2009-08-06 03:04:06.625 218 12829.85 47.33 55107.72 88888.00 2009-08-06 03:04:06.750 218 12829.83 47.33 55107.72 88888.00 2009-08-06 03:04:06.875 218 12829.80 47.35 55107.70 88888.00 2009-08-06 03:04:07.000 218 12829.75 47.35 55107.68 88888.00 2009-08-06 03:04:07.125 218 12829.73 47.33 55107.70 88888.00 2009-08-06 03:04:07.250 218 12829.80 47.35 55107.75 88888.00 2009-08-06 03:04:07.375 218 12829.85 47.38 55107.72 88888.00 2009-08-06 03:04:07.500 218 12829.88 47.35 55107.75 88888.00 2009-08-06 03:04:07.625 218 12829.80 47.40 55107.75 88888.00 2009-08-06 03:04:07.750 218 12829.85 47.45 55107.78 88888.00 2009-08-06 03:04:07.875 218 12829.90 47.40 55107.72 88888.00 2009-08-06 03:04:08.000 218 12829.88 47.33 55107.72 88888.00 2009-08-06 03:04:08.125 218 12829.83 47.33 55107.70 88888.00 2009-08-06 03:04:08.250 218 12829.83 47.33 55107.72 88888.00 2009-08-06 03:04:08.375 218 12829.88 47.33 55107.72 88888.00 2009-08-06 03:04:08.500 218 12829.88 47.33 55107.70 88888.00 2009-08-06 03:04:08.625 218 12829.88 47.35 55107.70 88888.00 2009-08-06 03:04:08.750 218 12829.90 47.33 55107.72 88888.00 2009-08-06 03:04:08.875 218 12829.88 47.35 55107.75 88888.00 2009-08-06 03:04:09.000 218 12829.88 47.35 55107.72 88888.00 2009-08-06 03:04:09.125 218 12829.80 47.33 55107.72 88888.00 2009-08-06 03:04:09.250 218 12829.83 47.27 55107.70 88888.00 2009-08-06 03:04:09.375 218 12829.88 47.33 55107.72 88888.00 2009-08-06 03:04:09.500 218 12829.85 47.40 55107.72 88888.00 2009-08-06 03:04:09.625 218 12829.88 47.42 55107.75 88888.00 2009-08-06 03:04:09.750 218 12829.83 47.38 55107.72 88888.00 2009-08-06 03:04:09.875 218 12829.70 47.33 55107.72 88888.00 2009-08-06 03:04:10.000 218 12829.75 47.30 55107.72 88888.00 2009-08-06 03:04:10.125 218 12829.80 47.38 55107.78 88888.00 2009-08-06 03:04:10.250 218 12829.85 47.38 55107.78 88888.00 2009-08-06 03:04:10.375 218 12829.85 47.40 55107.78 88888.00 2009-08-06 03:04:10.500 218 12829.83 47.45 55107.78 88888.00 2009-08-06 03:04:10.625 218 12829.75 47.40 55107.72 88888.00 2009-08-06 03:04:10.750 218 12829.75 47.38 55107.72 88888.00 2009-08-06 03:04:10.875 218 12829.80 47.33 55107.72 88888.00 2009-08-06 03:04:11.000 218 12829.83 47.35 55107.75 88888.00 2009-08-06 03:04:11.125 218 12829.77 47.35 55107.75 88888.00 2009-08-06 03:04:11.250 218 12829.70 47.33 55107.72 88888.00 2009-08-06 03:04:11.375 218 12829.77 47.38 55107.72 88888.00 2009-08-06 03:04:11.500 218 12829.85 47.30 55107.70 88888.00 2009-08-06 03:04:11.625 218 12829.85 47.25 55107.68 88888.00 2009-08-06 03:04:11.750 218 12829.88 47.33 55107.72 88888.00 2009-08-06 03:04:11.875 218 12829.88 47.35 55107.72 88888.00 2009-08-06 03:04:12.000 218 12829.83 47.33 55107.72 88888.00 2009-08-06 03:04:12.125 218 12829.75 47.35 55107.75 88888.00 2009-08-06 03:04:12.250 218 12829.83 47.38 55107.75 88888.00 2009-08-06 03:04:12.375 218 12829.83 47.35 55107.72 88888.00 2009-08-06 03:04:12.500 218 12829.80 47.35 55107.72 88888.00 2009-08-06 03:04:12.625 218 12829.73 47.38 55107.75 88888.00 2009-08-06 03:04:12.750 218 12829.77 47.38 55107.75 88888.00 2009-08-06 03:04:12.875 218 12829.80 47.40 55107.75 88888.00 2009-08-06 03:04:13.000 218 12829.83 47.35 55107.72 88888.00 2009-08-06 03:04:13.125 218 12829.88 47.35 55107.72 88888.00 2009-08-06 03:04:13.250 218 12829.88 47.30 55107.72 88888.00 2009-08-06 03:04:13.375 218 12829.90 47.33 55107.72 88888.00 2009-08-06 03:04:13.500 218 12829.88 47.38 55107.75 88888.00 2009-08-06 03:04:13.625 218 12829.90 47.40 55107.75 88888.00 2009-08-06 03:04:13.750 218 12829.92 47.42 55107.75 88888.00 2009-08-06 03:04:13.875 218 12829.95 47.42 55107.72 88888.00 2009-08-06 03:04:14.000 218 12830.00 47.40 55107.72 88888.00 2009-08-06 03:04:14.125 218 12829.98 47.38 55107.72 88888.00 2009-08-06 03:04:14.250 218 12829.95 47.38 55107.75 88888.00 2009-08-06 03:04:14.375 218 12829.98 47.40 55107.72 88888.00 2009-08-06 03:04:14.500 218 12829.95 47.42 55107.75 88888.00 2009-08-06 03:04:14.625 218 12829.95 47.33 55107.72 88888.00 2009-08-06 03:04:14.750 218 12829.92 47.35 55107.72 88888.00 2009-08-06 03:04:14.875 218 12829.98 47.40 55107.72 88888.00 2009-08-06 03:04:15.000 218 12829.98 47.42 55107.75 88888.00 2009-08-06 03:04:15.125 218 12829.95 47.40 55107.75 88888.00 2009-08-06 03:04:15.250 218 12829.95 47.40 55107.75 88888.00 2009-08-06 03:04:15.375 218 12829.95 47.42 55107.75 88888.00 2009-08-06 03:04:15.500 218 12829.98 47.45 55107.78 88888.00 2009-08-06 03:04:15.625 218 12829.98 47.42 55107.78 88888.00 2009-08-06 03:04:15.750 218 12829.88 47.38 55107.75 88888.00 2009-08-06 03:04:15.875 218 12829.90 47.38 55107.78 88888.00 2009-08-06 03:04:16.000 218 12829.88 47.35 55107.75 88888.00 2009-08-06 03:04:16.125 218 12829.90 47.40 55107.78 88888.00 2009-08-06 03:04:16.250 218 12829.92 47.40 55107.80 88888.00 2009-08-06 03:04:16.375 218 12829.88 47.40 55107.78 88888.00 2009-08-06 03:04:16.500 218 12829.88 47.45 55107.78 88888.00 2009-08-06 03:04:16.625 218 12829.85 47.42 55107.75 88888.00 2009-08-06 03:04:16.750 218 12829.85 47.40 55107.75 88888.00 2009-08-06 03:04:16.875 218 12829.83 47.33 55107.72 88888.00 2009-08-06 03:04:17.000 218 12829.83 47.35 55107.72 88888.00 2009-08-06 03:04:17.125 218 12829.80 47.38 55107.75 88888.00 2009-08-06 03:04:17.250 218 12829.75 47.40 55107.72 88888.00 2009-08-06 03:04:17.375 218 12829.85 47.38 55107.70 88888.00 2009-08-06 03:04:17.500 218 12829.90 47.38 55107.72 88888.00 2009-08-06 03:04:17.625 218 12829.85 47.40 55107.70 88888.00 2009-08-06 03:04:17.750 218 12829.75 47.40 55107.72 88888.00 2009-08-06 03:04:17.875 218 12829.75 47.50 55107.75 88888.00 2009-08-06 03:04:18.000 218 12829.77 47.48 55107.75 88888.00 2009-08-06 03:04:18.125 218 12829.83 47.45 55107.75 88888.00 2009-08-06 03:04:18.250 218 12829.85 47.42 55107.78 88888.00 2009-08-06 03:04:18.375 218 12829.92 47.45 55107.78 88888.00 2009-08-06 03:04:18.500 218 12829.80 47.45 55107.72 88888.00 2009-08-06 03:04:18.625 218 12829.73 47.45 55107.75 88888.00 2009-08-06 03:04:18.750 218 12829.60 47.40 55107.72 88888.00 2009-08-06 03:04:18.875 218 12829.65 47.42 55107.72 88888.00 2009-08-06 03:04:19.000 218 12829.75 47.45 55107.72 88888.00 2009-08-06 03:04:19.125 218 12829.83 47.52 55107.72 88888.00 2009-08-06 03:04:19.250 218 12829.80 47.50 55107.72 88888.00 2009-08-06 03:04:19.375 218 12829.80 47.45 55107.70 88888.00 2009-08-06 03:04:19.500 218 12829.80 47.45 55107.72 88888.00 2009-08-06 03:04:19.625 218 12829.75 47.45 55107.72 88888.00 2009-08-06 03:04:19.750 218 12829.67 47.45 55107.72 88888.00 2009-08-06 03:04:19.875 218 12829.65 47.42 55107.72 88888.00 2009-08-06 03:04:20.000 218 12829.73 47.50 55107.72 88888.00 2009-08-06 03:04:20.125 218 12829.77 47.50 55107.72 88888.00 2009-08-06 03:04:20.250 218 12829.77 47.45 55107.72 88888.00 2009-08-06 03:04:20.375 218 12829.83 47.48 55107.75 88888.00 2009-08-06 03:04:20.500 218 12829.85 47.58 55107.78 88888.00 2009-08-06 03:04:20.625 218 12829.92 47.58 55107.75 88888.00 2009-08-06 03:04:20.750 218 12829.90 47.50 55107.75 88888.00 2009-08-06 03:04:20.875 218 12829.83 47.45 55107.75 88888.00 2009-08-06 03:04:21.000 218 12829.83 47.45 55107.72 88888.00 2009-08-06 03:04:21.125 218 12829.88 47.48 55107.72 88888.00 2009-08-06 03:04:21.250 218 12829.83 47.52 55107.78 88888.00 2009-08-06 03:04:21.375 218 12829.88 47.52 55107.78 88888.00 2009-08-06 03:04:21.500 218 12829.85 47.42 55107.75 88888.00 2009-08-06 03:04:21.625 218 12829.77 47.40 55107.75 88888.00 2009-08-06 03:04:21.750 218 12829.77 47.52 55107.78 88888.00 2009-08-06 03:04:21.875 218 12829.83 47.55 55107.80 88888.00 2009-08-06 03:04:22.000 218 12829.80 47.42 55107.75 88888.00 2009-08-06 03:04:22.125 218 12829.80 47.45 55107.75 88888.00 2009-08-06 03:04:22.250 218 12829.83 47.48 55107.78 88888.00 2009-08-06 03:04:22.375 218 12829.83 47.52 55107.78 88888.00 2009-08-06 03:04:22.500 218 12829.77 47.52 55107.78 88888.00 2009-08-06 03:04:22.625 218 12829.75 47.52 55107.78 88888.00 2009-08-06 03:04:22.750 218 12829.70 47.50 55107.75 88888.00 2009-08-06 03:04:22.875 218 12829.73 47.42 55107.72 88888.00 2009-08-06 03:04:23.000 218 12829.75 47.40 55107.75 88888.00 2009-08-06 03:04:23.125 218 12829.75 47.42 55107.78 88888.00 2009-08-06 03:04:23.250 218 12829.73 47.50 55107.75 88888.00 2009-08-06 03:04:23.375 218 12829.75 47.52 55107.78 88888.00 2009-08-06 03:04:23.500 218 12829.83 47.55 55107.80 88888.00 2009-08-06 03:04:23.625 218 12829.85 47.55 55107.78 88888.00 2009-08-06 03:04:23.750 218 12829.77 47.52 55107.78 88888.00 2009-08-06 03:04:23.875 218 12829.73 47.50 55107.78 88888.00 2009-08-06 03:04:24.000 218 12829.75 47.50 55107.78 88888.00 2009-08-06 03:04:24.125 218 12829.83 47.50 55107.80 88888.00 2009-08-06 03:04:24.250 218 12829.90 47.55 55107.80 88888.00 2009-08-06 03:04:24.375 218 12829.85 47.58 55107.75 88888.00 2009-08-06 03:04:24.500 218 12829.67 47.50 55107.72 88888.00 2009-08-06 03:04:24.625 218 12829.62 47.48 55107.72 88888.00 2009-08-06 03:04:24.750 218 12829.70 47.55 55107.78 88888.00 2009-08-06 03:04:24.875 218 12829.75 47.55 55107.80 88888.00 2009-08-06 03:04:25.000 218 12829.75 47.55 55107.75 88888.00 2009-08-06 03:04:25.125 218 12829.75 47.55 55107.75 88888.00 2009-08-06 03:04:25.250 218 12829.77 47.52 55107.78 88888.00 2009-08-06 03:04:25.375 218 12829.85 47.52 55107.78 88888.00 2009-08-06 03:04:25.500 218 12829.90 47.55 55107.80 88888.00 2009-08-06 03:04:25.625 218 12829.92 47.55 55107.78 88888.00 2009-08-06 03:04:25.750 218 12829.92 47.58 55107.78 88888.00 2009-08-06 03:04:25.875 218 12830.02 47.58 55107.80 88888.00 2009-08-06 03:04:26.000 218 12829.98 47.52 55107.78 88888.00 2009-08-06 03:04:26.125 218 12829.90 47.52 55107.80 88888.00 2009-08-06 03:04:26.250 218 12829.83 47.48 55107.80 88888.00 2009-08-06 03:04:26.375 218 12829.88 47.50 55107.78 88888.00 2009-08-06 03:04:26.500 218 12829.88 47.45 55107.78 88888.00 2009-08-06 03:04:26.625 218 12829.88 47.52 55107.80 88888.00 2009-08-06 03:04:26.750 218 12829.90 47.60 55107.85 88888.00 2009-08-06 03:04:26.875 218 12829.95 47.62 55107.80 88888.00 2009-08-06 03:04:27.000 218 12829.92 47.55 55107.80 88888.00 2009-08-06 03:04:27.125 218 12829.92 47.60 55107.80 88888.00 2009-08-06 03:04:27.250 218 12829.92 47.60 55107.78 88888.00 2009-08-06 03:04:27.375 218 12829.95 47.60 55107.78 88888.00 2009-08-06 03:04:27.500 218 12829.88 47.50 55107.80 88888.00 2009-08-06 03:04:27.625 218 12829.80 47.48 55107.78 88888.00 2009-08-06 03:04:27.750 218 12829.85 47.55 55107.78 88888.00 2009-08-06 03:04:27.875 218 12829.88 47.58 55107.78 88888.00 2009-08-06 03:04:28.000 218 12829.85 47.60 55107.75 88888.00 2009-08-06 03:04:28.125 218 12829.88 47.58 55107.75 88888.00 2009-08-06 03:04:28.250 218 12829.88 47.58 55107.75 88888.00 2009-08-06 03:04:28.375 218 12829.90 47.58 55107.80 88888.00 2009-08-06 03:04:28.500 218 12829.98 47.58 55107.78 88888.00 2009-08-06 03:04:28.625 218 12830.00 47.58 55107.78 88888.00 2009-08-06 03:04:28.750 218 12829.98 47.62 55107.75 88888.00 2009-08-06 03:04:28.875 218 12830.00 47.62 55107.75 88888.00 2009-08-06 03:04:29.000 218 12830.00 47.60 55107.75 88888.00 2009-08-06 03:04:29.125 218 12829.90 47.58 55107.72 88888.00 2009-08-06 03:04:29.250 218 12829.95 47.60 55107.78 88888.00 2009-08-06 03:04:29.375 218 12830.00 47.62 55107.75 88888.00 2009-08-06 03:04:29.500 218 12830.00 47.58 55107.75 88888.00 2009-08-06 03:04:29.625 218 12829.98 47.62 55107.78 88888.00 2009-08-06 03:04:29.750 218 12829.98 47.65 55107.78 88888.00 2009-08-06 03:04:29.875 218 12830.02 47.62 55107.82 88888.00 2009-08-06 03:04:30.000 218 12830.05 47.67 55107.80 88888.00 2009-08-06 03:04:30.125 218 12829.98 47.70 55107.80 88888.00 2009-08-06 03:04:30.250 218 12829.85 47.60 55107.78 88888.00 2009-08-06 03:04:30.375 218 12829.88 47.60 55107.72 88888.00 2009-08-06 03:04:30.500 218 12829.92 47.67 55107.75 88888.00 2009-08-06 03:04:30.625 218 12829.92 47.67 55107.75 88888.00 2009-08-06 03:04:30.750 218 12829.88 47.62 55107.72 88888.00 2009-08-06 03:04:30.875 218 12829.80 47.60 55107.75 88888.00 2009-08-06 03:04:31.000 218 12829.80 47.62 55107.75 88888.00 2009-08-06 03:04:31.125 218 12829.88 47.67 55107.75 88888.00 2009-08-06 03:04:31.250 218 12829.88 47.67 55107.72 88888.00 2009-08-06 03:04:31.375 218 12829.98 47.70 55107.75 88888.00 2009-08-06 03:04:31.500 218 12830.00 47.80 55107.78 88888.00 2009-08-06 03:04:31.625 218 12829.95 47.80 55107.80 88888.00 2009-08-06 03:04:31.750 218 12830.00 47.77 55107.78 88888.00 2009-08-06 03:04:31.875 218 12829.92 47.75 55107.80 88888.00 2009-08-06 03:04:32.000 218 12829.92 47.77 55107.80 88888.00 2009-08-06 03:04:32.125 218 12829.92 47.73 55107.82 88888.00 2009-08-06 03:04:32.250 218 12829.95 47.73 55107.78 88888.00 2009-08-06 03:04:32.375 218 12829.95 47.70 55107.78 88888.00 2009-08-06 03:04:32.500 218 12829.98 47.67 55107.80 88888.00 2009-08-06 03:04:32.625 218 12829.98 47.73 55107.78 88888.00 2009-08-06 03:04:32.750 218 12829.85 47.70 55107.78 88888.00 2009-08-06 03:04:32.875 218 12829.85 47.70 55107.78 88888.00 2009-08-06 03:04:33.000 218 12829.95 47.73 55107.80 88888.00 2009-08-06 03:04:33.125 218 12829.98 47.73 55107.82 88888.00 2009-08-06 03:04:33.250 218 12829.85 47.70 55107.82 88888.00 2009-08-06 03:04:33.375 218 12829.80 47.73 55107.82 88888.00 2009-08-06 03:04:33.500 218 12829.77 47.73 55107.82 88888.00 2009-08-06 03:04:33.625 218 12829.75 47.70 55107.80 88888.00 2009-08-06 03:04:33.750 218 12829.70 47.65 55107.80 88888.00 2009-08-06 03:04:33.875 218 12829.73 47.73 55107.80 88888.00 2009-08-06 03:04:34.000 218 12829.77 47.73 55107.80 88888.00 2009-08-06 03:04:34.125 218 12829.73 47.73 55107.80 88888.00 2009-08-06 03:04:34.250 218 12829.70 47.73 55107.80 88888.00 2009-08-06 03:04:34.375 218 12829.70 47.70 55107.80 88888.00 2009-08-06 03:04:34.500 218 12829.73 47.73 55107.80 88888.00 2009-08-06 03:04:34.625 218 12829.70 47.73 55107.80 88888.00 2009-08-06 03:04:34.750 218 12829.65 47.65 55107.78 88888.00 2009-08-06 03:04:34.875 218 12829.67 47.67 55107.78 88888.00 2009-08-06 03:04:35.000 218 12829.73 47.73 55107.80 88888.00 2009-08-06 03:04:35.125 218 12829.73 47.75 55107.80 88888.00 2009-08-06 03:04:35.250 218 12829.65 47.75 55107.85 88888.00 2009-08-06 03:04:35.375 218 12829.65 47.70 55107.80 88888.00 2009-08-06 03:04:35.500 218 12829.70 47.67 55107.80 88888.00 2009-08-06 03:04:35.625 218 12829.75 47.67 55107.80 88888.00 2009-08-06 03:04:35.750 218 12829.80 47.70 55107.80 88888.00 2009-08-06 03:04:35.875 218 12829.77 47.70 55107.78 88888.00 2009-08-06 03:04:36.000 218 12829.83 47.67 55107.78 88888.00 2009-08-06 03:04:36.125 218 12829.88 47.73 55107.80 88888.00 2009-08-06 03:04:36.250 218 12829.88 47.70 55107.80 88888.00 2009-08-06 03:04:36.375 218 12829.88 47.73 55107.80 88888.00 2009-08-06 03:04:36.500 218 12829.85 47.70 55107.80 88888.00 2009-08-06 03:04:36.625 218 12829.83 47.67 55107.80 88888.00 2009-08-06 03:04:36.750 218 12829.77 47.65 55107.82 88888.00 2009-08-06 03:04:36.875 218 12829.80 47.70 55107.80 88888.00 2009-08-06 03:04:37.000 218 12829.77 47.75 55107.80 88888.00 2009-08-06 03:04:37.125 218 12829.77 47.75 55107.82 88888.00 2009-08-06 03:04:37.250 218 12829.75 47.70 55107.82 88888.00 2009-08-06 03:04:37.375 218 12829.73 47.70 55107.80 88888.00 2009-08-06 03:04:37.500 218 12829.75 47.70 55107.85 88888.00 2009-08-06 03:04:37.625 218 12829.75 47.73 55107.85 88888.00 2009-08-06 03:04:37.750 218 12829.75 47.75 55107.88 88888.00 2009-08-06 03:04:37.875 218 12829.75 47.73 55107.82 88888.00 2009-08-06 03:04:38.000 218 12829.80 47.70 55107.82 88888.00 2009-08-06 03:04:38.125 218 12829.85 47.73 55107.85 88888.00 2009-08-06 03:04:38.250 218 12829.90 47.77 55107.88 88888.00 2009-08-06 03:04:38.375 218 12829.88 47.75 55107.85 88888.00 2009-08-06 03:04:38.500 218 12829.83 47.77 55107.82 88888.00 2009-08-06 03:04:38.625 218 12829.80 47.75 55107.85 88888.00 2009-08-06 03:04:38.750 218 12829.77 47.75 55107.82 88888.00 2009-08-06 03:04:38.875 218 12829.83 47.75 55107.85 88888.00 2009-08-06 03:04:39.000 218 12829.88 47.75 55107.82 88888.00 2009-08-06 03:04:39.125 218 12829.85 47.73 55107.85 88888.00 2009-08-06 03:04:39.250 218 12829.77 47.70 55107.85 88888.00 2009-08-06 03:04:39.375 218 12829.75 47.65 55107.82 88888.00 2009-08-06 03:04:39.500 218 12829.75 47.67 55107.82 88888.00 2009-08-06 03:04:39.625 218 12829.77 47.75 55107.88 88888.00 2009-08-06 03:04:39.750 218 12829.75 47.70 55107.88 88888.00 2009-08-06 03:04:39.875 218 12829.73 47.67 55107.82 88888.00 2009-08-06 03:04:40.000 218 12829.67 47.62 55107.80 88888.00 2009-08-06 03:04:40.125 218 12829.70 47.58 55107.82 88888.00 2009-08-06 03:04:40.250 218 12829.75 47.60 55107.82 88888.00 2009-08-06 03:04:40.375 218 12829.75 47.65 55107.82 88888.00 2009-08-06 03:04:40.500 218 12829.75 47.65 55107.85 88888.00 2009-08-06 03:04:40.625 218 12829.77 47.70 55107.88 88888.00 2009-08-06 03:04:40.750 218 12829.77 47.70 55107.88 88888.00 2009-08-06 03:04:40.875 218 12829.77 47.73 55107.88 88888.00 2009-08-06 03:04:41.000 218 12829.85 47.77 55107.88 88888.00 2009-08-06 03:04:41.125 218 12829.77 47.70 55107.82 88888.00 2009-08-06 03:04:41.250 218 12829.70 47.58 55107.80 88888.00 2009-08-06 03:04:41.375 218 12829.77 47.62 55107.82 88888.00 2009-08-06 03:04:41.500 218 12829.83 47.70 55107.85 88888.00 2009-08-06 03:04:41.625 218 12829.77 47.70 55107.88 88888.00 2009-08-06 03:04:41.750 218 12829.75 47.67 55107.88 88888.00 2009-08-06 03:04:41.875 218 12829.77 47.60 55107.90 88888.00 2009-08-06 03:04:42.000 218 12829.73 47.58 55107.82 88888.00 2009-08-06 03:04:42.125 218 12829.70 47.62 55107.82 88888.00 2009-08-06 03:04:42.250 218 12829.70 47.58 55107.80 88888.00 2009-08-06 03:04:42.375 218 12829.70 47.55 55107.80 88888.00 2009-08-06 03:04:42.500 218 12829.73 47.58 55107.78 88888.00 2009-08-06 03:04:42.625 218 12829.77 47.60 55107.85 88888.00 2009-08-06 03:04:42.750 218 12829.85 47.58 55107.80 88888.00 2009-08-06 03:04:42.875 218 12829.85 47.62 55107.80 88888.00 2009-08-06 03:04:43.000 218 12829.83 47.65 55107.85 88888.00 2009-08-06 03:04:43.125 218 12829.80 47.67 55107.85 88888.00 2009-08-06 03:04:43.250 218 12829.83 47.67 55107.85 88888.00 2009-08-06 03:04:43.375 218 12829.80 47.62 55107.82 88888.00 2009-08-06 03:04:43.500 218 12829.75 47.58 55107.82 88888.00 2009-08-06 03:04:43.625 218 12829.75 47.58 55107.85 88888.00 2009-08-06 03:04:43.750 218 12829.83 47.62 55107.90 88888.00 2009-08-06 03:04:43.875 218 12829.80 47.62 55107.85 88888.00 2009-08-06 03:04:44.000 218 12829.73 47.58 55107.85 88888.00 2009-08-06 03:04:44.125 218 12829.73 47.60 55107.85 88888.00 2009-08-06 03:04:44.250 218 12829.70 47.62 55107.88 88888.00 2009-08-06 03:04:44.375 218 12829.73 47.62 55107.85 88888.00 2009-08-06 03:04:44.500 218 12829.80 47.62 55107.88 88888.00 2009-08-06 03:04:44.625 218 12829.80 47.62 55107.85 88888.00 2009-08-06 03:04:44.750 218 12829.75 47.60 55107.82 88888.00 2009-08-06 03:04:44.875 218 12829.77 47.50 55107.82 88888.00 2009-08-06 03:04:45.000 218 12829.83 47.42 55107.78 88888.00 2009-08-06 03:04:45.125 218 12829.77 47.48 55107.82 88888.00 2009-08-06 03:04:45.250 218 12829.67 47.52 55107.85 88888.00 2009-08-06 03:04:45.375 218 12829.67 47.52 55107.82 88888.00 2009-08-06 03:04:45.500 218 12829.70 47.52 55107.80 88888.00 2009-08-06 03:04:45.625 218 12829.75 47.55 55107.85 88888.00 2009-08-06 03:04:45.750 218 12829.73 47.55 55107.85 88888.00 2009-08-06 03:04:45.875 218 12829.62 47.50 55107.85 88888.00 2009-08-06 03:04:46.000 218 12829.60 47.52 55107.82 88888.00 2009-08-06 03:04:46.125 218 12829.70 47.50 55107.82 88888.00 2009-08-06 03:04:46.250 218 12829.67 47.45 55107.82 88888.00 2009-08-06 03:04:46.375 218 12829.67 47.48 55107.82 88888.00 2009-08-06 03:04:46.500 218 12829.73 47.50 55107.85 88888.00 2009-08-06 03:04:46.625 218 12829.77 47.52 55107.88 88888.00 2009-08-06 03:04:46.750 218 12829.77 47.52 55107.88 88888.00 2009-08-06 03:04:46.875 218 12829.80 47.50 55107.88 88888.00 2009-08-06 03:04:47.000 218 12829.80 47.45 55107.80 88888.00 2009-08-06 03:04:47.125 218 12829.83 47.50 55107.85 88888.00 2009-08-06 03:04:47.250 218 12829.85 47.52 55107.85 88888.00 2009-08-06 03:04:47.375 218 12829.88 47.58 55107.90 88888.00 2009-08-06 03:04:47.500 218 12829.80 47.60 55107.90 88888.00 2009-08-06 03:04:47.625 218 12829.77 47.58 55107.93 88888.00 2009-08-06 03:04:47.750 218 12829.77 47.52 55107.90 88888.00 2009-08-06 03:04:47.875 218 12829.73 47.50 55107.85 88888.00 2009-08-06 03:04:48.000 218 12829.73 47.45 55107.85 88888.00 2009-08-06 03:04:48.125 218 12829.75 47.48 55107.88 88888.00 2009-08-06 03:04:48.250 218 12829.67 47.50 55107.88 88888.00 2009-08-06 03:04:48.375 218 12829.70 47.50 55107.90 88888.00 2009-08-06 03:04:48.500 218 12829.77 47.55 55107.93 88888.00 2009-08-06 03:04:48.625 218 12829.83 47.58 55107.95 88888.00 2009-08-06 03:04:48.750 218 12829.80 47.60 55107.93 88888.00 2009-08-06 03:04:48.875 218 12829.75 47.58 55107.93 88888.00 2009-08-06 03:04:49.000 218 12829.75 47.58 55107.90 88888.00 2009-08-06 03:04:49.125 218 12829.70 47.55 55107.88 88888.00 2009-08-06 03:04:49.250 218 12829.70 47.50 55107.85 88888.00 2009-08-06 03:04:49.375 218 12829.73 47.52 55107.85 88888.00 2009-08-06 03:04:49.500 218 12829.70 47.52 55107.88 88888.00 2009-08-06 03:04:49.625 218 12829.73 47.48 55107.85 88888.00 2009-08-06 03:04:49.750 218 12829.73 47.50 55107.85 88888.00 2009-08-06 03:04:49.875 218 12829.73 47.50 55107.85 88888.00 2009-08-06 03:04:50.000 218 12829.73 47.55 55107.85 88888.00 2009-08-06 03:04:50.125 218 12829.73 47.62 55107.88 88888.00 2009-08-06 03:04:50.250 218 12829.62 47.58 55107.85 88888.00 2009-08-06 03:04:50.375 218 12829.58 47.50 55107.88 88888.00 2009-08-06 03:04:50.500 218 12829.62 47.58 55107.90 88888.00 2009-08-06 03:04:50.625 218 12829.77 47.60 55107.88 88888.00 2009-08-06 03:04:50.750 218 12829.80 47.62 55107.88 88888.00 2009-08-06 03:04:50.875 218 12829.67 47.60 55107.88 88888.00 2009-08-06 03:04:51.000 218 12829.60 47.55 55107.85 88888.00 2009-08-06 03:04:51.125 218 12829.65 47.55 55107.88 88888.00 2009-08-06 03:04:51.250 218 12829.70 47.60 55107.88 88888.00 2009-08-06 03:04:51.375 218 12829.70 47.62 55107.88 88888.00 2009-08-06 03:04:51.500 218 12829.62 47.60 55107.88 88888.00 2009-08-06 03:04:51.625 218 12829.62 47.52 55107.85 88888.00 2009-08-06 03:04:51.750 218 12829.75 47.52 55107.85 88888.00 2009-08-06 03:04:51.875 218 12829.75 47.55 55107.85 88888.00 2009-08-06 03:04:52.000 218 12829.70 47.60 55107.85 88888.00 2009-08-06 03:04:52.125 218 12829.73 47.60 55107.85 88888.00 2009-08-06 03:04:52.250 218 12829.73 47.60 55107.85 88888.00 2009-08-06 03:04:52.375 218 12829.75 47.58 55107.82 88888.00 2009-08-06 03:04:52.500 218 12829.73 47.60 55107.82 88888.00 2009-08-06 03:04:52.625 218 12829.73 47.65 55107.90 88888.00 2009-08-06 03:04:52.750 218 12829.83 47.70 55107.90 88888.00 2009-08-06 03:04:52.875 218 12829.83 47.67 55107.88 88888.00 2009-08-06 03:04:53.000 218 12829.80 47.65 55107.88 88888.00 2009-08-06 03:04:53.125 218 12829.80 47.62 55107.85 88888.00 2009-08-06 03:04:53.250 218 12829.75 47.55 55107.85 88888.00 2009-08-06 03:04:53.375 218 12829.77 47.58 55107.85 88888.00 2009-08-06 03:04:53.500 218 12829.75 47.60 55107.85 88888.00 2009-08-06 03:04:53.625 218 12829.77 47.65 55107.90 88888.00 2009-08-06 03:04:53.750 218 12829.75 47.67 55107.88 88888.00 2009-08-06 03:04:53.875 218 12829.83 47.65 55107.88 88888.00 2009-08-06 03:04:54.000 218 12829.85 47.65 55107.85 88888.00 2009-08-06 03:04:54.125 218 12829.85 47.65 55107.88 88888.00 2009-08-06 03:04:54.250 218 12829.77 47.62 55107.85 88888.00 2009-08-06 03:04:54.375 218 12829.73 47.58 55107.82 88888.00 2009-08-06 03:04:54.500 218 12829.75 47.62 55107.85 88888.00 2009-08-06 03:04:54.625 218 12829.80 47.67 55107.88 88888.00 2009-08-06 03:04:54.750 218 12829.92 47.67 55107.88 88888.00 2009-08-06 03:04:54.875 218 12829.83 47.62 55107.88 88888.00 2009-08-06 03:04:55.000 218 12829.75 47.62 55107.88 88888.00 2009-08-06 03:04:55.125 218 12829.75 47.65 55107.88 88888.00 2009-08-06 03:04:55.250 218 12829.77 47.60 55107.85 88888.00 2009-08-06 03:04:55.375 218 12829.80 47.62 55107.85 88888.00 2009-08-06 03:04:55.500 218 12829.80 47.67 55107.90 88888.00 2009-08-06 03:04:55.625 218 12829.75 47.65 55107.88 88888.00 2009-08-06 03:04:55.750 218 12829.70 47.58 55107.85 88888.00 2009-08-06 03:04:55.875 218 12829.70 47.60 55107.85 88888.00 2009-08-06 03:04:56.000 218 12829.83 47.62 55107.85 88888.00 2009-08-06 03:04:56.125 218 12829.88 47.67 55107.85 88888.00 2009-08-06 03:04:56.250 218 12829.90 47.67 55107.88 88888.00 2009-08-06 03:04:56.375 218 12829.90 47.70 55107.88 88888.00 2009-08-06 03:04:56.500 218 12829.88 47.65 55107.88 88888.00 2009-08-06 03:04:56.625 218 12829.80 47.65 55107.85 88888.00 2009-08-06 03:04:56.750 218 12829.80 47.65 55107.85 88888.00 2009-08-06 03:04:56.875 218 12829.80 47.62 55107.88 88888.00 2009-08-06 03:04:57.000 218 12829.77 47.62 55107.88 88888.00 2009-08-06 03:04:57.125 218 12829.73 47.60 55107.85 88888.00 2009-08-06 03:04:57.250 218 12829.75 47.60 55107.88 88888.00 2009-08-06 03:04:57.375 218 12829.83 47.70 55107.88 88888.00 2009-08-06 03:04:57.500 218 12829.85 47.65 55107.88 88888.00 2009-08-06 03:04:57.625 218 12829.80 47.62 55107.88 88888.00 2009-08-06 03:04:57.750 218 12829.85 47.65 55107.85 88888.00 2009-08-06 03:04:57.875 218 12829.83 47.67 55107.90 88888.00 2009-08-06 03:04:58.000 218 12829.75 47.60 55107.88 88888.00 2009-08-06 03:04:58.125 218 12829.77 47.65 55107.88 88888.00 2009-08-06 03:04:58.250 218 12829.80 47.65 55107.85 88888.00 2009-08-06 03:04:58.375 218 12829.95 47.67 55107.88 88888.00 2009-08-06 03:04:58.500 218 12829.98 47.60 55107.88 88888.00 2009-08-06 03:04:58.625 218 12829.92 47.62 55107.88 88888.00 2009-08-06 03:04:58.750 218 12829.92 47.62 55107.88 88888.00 2009-08-06 03:04:58.875 218 12829.95 47.65 55107.85 88888.00 2009-08-06 03:04:59.000 218 12829.95 47.60 55107.85 88888.00 2009-08-06 03:04:59.125 218 12829.88 47.58 55107.82 88888.00 2009-08-06 03:04:59.250 218 12829.90 47.65 55107.85 88888.00 2009-08-06 03:04:59.375 218 12829.92 47.67 55107.85 88888.00 2009-08-06 03:04:59.500 218 12829.88 47.60 55107.88 88888.00 2009-08-06 03:04:59.625 218 12829.92 47.60 55107.88 88888.00 2009-08-06 03:04:59.750 218 12830.00 47.75 55107.93 88888.00 2009-08-06 03:04:59.875 218 12830.02 47.77 55107.93 88888.00 2009-08-06 03:05:00.000 218 12830.02 47.80 55107.90 88888.00 2009-08-06 03:05:00.125 218 12829.98 47.80 55107.90 88888.00 2009-08-06 03:05:00.250 218 12829.88 47.65 55107.85 88888.00 2009-08-06 03:05:00.375 218 12829.85 47.65 55107.85 88888.00 2009-08-06 03:05:00.500 218 12829.88 47.73 55107.85 88888.00 2009-08-06 03:05:00.625 218 12829.85 47.75 55107.88 88888.00 2009-08-06 03:05:00.750 218 12829.88 47.67 55107.85 88888.00 2009-08-06 03:05:00.875 218 12829.88 47.65 55107.85 88888.00 2009-08-06 03:05:01.000 218 12829.88 47.67 55107.85 88888.00 2009-08-06 03:05:01.125 218 12829.88 47.73 55107.90 88888.00 2009-08-06 03:05:01.250 218 12829.80 47.65 55107.88 88888.00 2009-08-06 03:05:01.375 218 12829.83 47.67 55107.88 88888.00 2009-08-06 03:05:01.500 218 12829.83 47.67 55107.88 88888.00 2009-08-06 03:05:01.625 218 12829.85 47.70 55107.88 88888.00 2009-08-06 03:05:01.750 218 12829.88 47.73 55107.90 88888.00 2009-08-06 03:05:01.875 218 12829.88 47.70 55107.90 88888.00 2009-08-06 03:05:02.000 218 12829.85 47.65 55107.85 88888.00 2009-08-06 03:05:02.125 218 12829.85 47.62 55107.82 88888.00 2009-08-06 03:05:02.250 218 12829.88 47.67 55107.88 88888.00 2009-08-06 03:05:02.375 218 12829.90 47.67 55107.85 88888.00 2009-08-06 03:05:02.500 218 12829.85 47.67 55107.85 88888.00 2009-08-06 03:05:02.625 218 12829.85 47.70 55107.88 88888.00 2009-08-06 03:05:02.750 218 12829.90 47.70 55107.85 88888.00 2009-08-06 03:05:02.875 218 12830.02 47.75 55107.88 88888.00 2009-08-06 03:05:03.000 218 12829.92 47.73 55107.82 88888.00 2009-08-06 03:05:03.125 218 12829.80 47.70 55107.82 88888.00 2009-08-06 03:05:03.250 218 12829.73 47.65 55107.88 88888.00 2009-08-06 03:05:03.375 218 12829.80 47.73 55107.88 88888.00 2009-08-06 03:05:03.500 218 12829.83 47.75 55107.90 88888.00 2009-08-06 03:05:03.625 218 12829.77 47.77 55107.88 88888.00 2009-08-06 03:05:03.750 218 12829.83 47.77 55107.93 88888.00 2009-08-06 03:05:03.875 218 12829.88 47.80 55107.90 88888.00 2009-08-06 03:05:04.000 218 12829.85 47.80 55107.90 88888.00 2009-08-06 03:05:04.125 218 12829.90 47.77 55107.90 88888.00 2009-08-06 03:05:04.250 218 12829.85 47.77 55107.90 88888.00 2009-08-06 03:05:04.375 218 12829.83 47.75 55107.88 88888.00 2009-08-06 03:05:04.500 218 12829.88 47.75 55107.88 88888.00 2009-08-06 03:05:04.625 218 12829.88 47.83 55107.93 88888.00 2009-08-06 03:05:04.750 218 12829.85 47.83 55107.95 88888.00 2009-08-06 03:05:04.875 218 12829.83 47.80 55107.93 88888.00 2009-08-06 03:05:05.000 218 12829.83 47.73 55107.88 88888.00 2009-08-06 03:05:05.125 218 12829.83 47.73 55107.88 88888.00 2009-08-06 03:05:05.250 218 12829.88 47.73 55107.88 88888.00 2009-08-06 03:05:05.375 218 12829.95 47.80 55107.90 88888.00 2009-08-06 03:05:05.500 218 12829.90 47.85 55107.93 88888.00 2009-08-06 03:05:05.625 218 12829.90 47.85 55107.90 88888.00 2009-08-06 03:05:05.750 218 12829.88 47.80 55107.90 88888.00 2009-08-06 03:05:05.875 218 12829.88 47.80 55107.93 88888.00 2009-08-06 03:05:06.000 218 12829.85 47.85 55107.93 88888.00 2009-08-06 03:05:06.125 218 12829.85 47.83 55107.95 88888.00 2009-08-06 03:05:06.250 218 12829.85 47.75 55107.95 88888.00 2009-08-06 03:05:06.375 218 12829.83 47.73 55107.90 88888.00 2009-08-06 03:05:06.500 218 12829.77 47.73 55107.90 88888.00 2009-08-06 03:05:06.625 218 12829.77 47.77 55107.93 88888.00 2009-08-06 03:05:06.750 218 12829.77 47.80 55107.90 88888.00 2009-08-06 03:05:06.875 218 12829.77 47.77 55107.90 88888.00 2009-08-06 03:05:07.000 218 12829.73 47.75 55107.93 88888.00 2009-08-06 03:05:07.125 218 12829.77 47.80 55107.90 88888.00 2009-08-06 03:05:07.250 218 12829.83 47.80 55107.93 88888.00 2009-08-06 03:05:07.375 218 12829.90 47.85 55107.93 88888.00 2009-08-06 03:05:07.500 218 12829.90 47.85 55107.93 88888.00 2009-08-06 03:05:07.625 218 12829.85 47.83 55107.90 88888.00 2009-08-06 03:05:07.750 218 12829.88 47.83 55107.93 88888.00 2009-08-06 03:05:07.875 218 12829.88 47.83 55107.93 88888.00 2009-08-06 03:05:08.000 218 12829.85 47.80 55107.90 88888.00 2009-08-06 03:05:08.125 218 12829.83 47.77 55107.90 88888.00 2009-08-06 03:05:08.250 218 12829.83 47.77 55107.93 88888.00 2009-08-06 03:05:08.375 218 12829.83 47.77 55107.93 88888.00 2009-08-06 03:05:08.500 218 12829.75 47.73 55107.93 88888.00 2009-08-06 03:05:08.625 218 12829.75 47.75 55107.90 88888.00 2009-08-06 03:05:08.750 218 12829.80 47.75 55107.90 88888.00 2009-08-06 03:05:08.875 218 12829.77 47.75 55107.90 88888.00 2009-08-06 03:05:09.000 218 12829.75 47.80 55107.90 88888.00 2009-08-06 03:05:09.125 218 12829.75 47.83 55107.90 88888.00 2009-08-06 03:05:09.250 218 12829.77 47.77 55107.90 88888.00 2009-08-06 03:05:09.375 218 12829.83 47.77 55107.88 88888.00 2009-08-06 03:05:09.500 218 12829.85 47.75 55107.88 88888.00 2009-08-06 03:05:09.625 218 12829.85 47.80 55107.90 88888.00 2009-08-06 03:05:09.750 218 12829.88 47.85 55107.90 88888.00 2009-08-06 03:05:09.875 218 12829.90 47.85 55107.90 88888.00 2009-08-06 03:05:10.000 218 12829.90 47.83 55107.90 88888.00 2009-08-06 03:05:10.125 218 12829.83 47.77 55107.90 88888.00 2009-08-06 03:05:10.250 218 12829.77 47.73 55107.90 88888.00 2009-08-06 03:05:10.375 218 12829.77 47.70 55107.90 88888.00 2009-08-06 03:05:10.500 218 12829.83 47.73 55107.93 88888.00 2009-08-06 03:05:10.625 218 12829.88 47.77 55107.95 88888.00 2009-08-06 03:05:10.750 218 12829.88 47.80 55107.97 88888.00 2009-08-06 03:05:10.875 218 12829.85 47.75 55107.88 88888.00 2009-08-06 03:05:11.000 218 12829.88 47.80 55107.88 88888.00 2009-08-06 03:05:11.125 218 12829.90 47.83 55107.90 88888.00 2009-08-06 03:05:11.250 218 12829.85 47.77 55107.90 88888.00 2009-08-06 03:05:11.375 218 12829.83 47.75 55107.88 88888.00 2009-08-06 03:05:11.500 218 12829.80 47.73 55107.88 88888.00 2009-08-06 03:05:11.625 218 12829.85 47.77 55107.88 88888.00 2009-08-06 03:05:11.750 218 12829.92 47.85 55107.88 88888.00 2009-08-06 03:05:11.875 218 12829.92 47.83 55107.88 88888.00 2009-08-06 03:05:12.000 218 12829.98 47.77 55107.90 88888.00 2009-08-06 03:05:12.125 218 12829.98 47.85 55107.93 88888.00 2009-08-06 03:05:12.250 218 12829.98 47.88 55107.95 88888.00 2009-08-06 03:05:12.375 218 12829.92 47.92 55107.95 88888.00 2009-08-06 03:05:12.500 218 12829.85 47.88 55107.90 88888.00 2009-08-06 03:05:12.625 218 12829.88 47.83 55107.90 88888.00 2009-08-06 03:05:12.750 218 12829.85 47.80 55107.85 88888.00 2009-08-06 03:05:12.875 218 12829.90 47.88 55107.88 88888.00 2009-08-06 03:05:13.000 218 12829.83 47.85 55107.85 88888.00 2009-08-06 03:05:13.125 218 12829.77 47.80 55107.88 88888.00 2009-08-06 03:05:13.250 218 12829.75 47.75 55107.85 88888.00 2009-08-06 03:05:13.375 218 12829.73 47.75 55107.82 88888.00 2009-08-06 03:05:13.500 218 12829.77 47.77 55107.85 88888.00 2009-08-06 03:05:13.625 218 12829.83 47.83 55107.88 88888.00 2009-08-06 03:05:13.750 218 12829.83 47.83 55107.90 88888.00 2009-08-06 03:05:13.875 218 12829.90 47.77 55107.90 88888.00 2009-08-06 03:05:14.000 218 12829.95 47.83 55107.93 88888.00 2009-08-06 03:05:14.125 218 12829.88 47.85 55107.93 88888.00 2009-08-06 03:05:14.250 218 12829.80 47.90 55107.88 88888.00 2009-08-06 03:05:14.375 218 12829.80 47.90 55107.90 88888.00 2009-08-06 03:05:14.500 218 12829.83 47.83 55107.90 88888.00 2009-08-06 03:05:14.625 218 12829.80 47.83 55107.88 88888.00 2009-08-06 03:05:14.750 218 12829.83 47.90 55107.90 88888.00 2009-08-06 03:05:14.875 218 12829.85 47.92 55107.93 88888.00 2009-08-06 03:05:15.000 218 12829.85 47.85 55107.93 88888.00 2009-08-06 03:05:15.125 218 12829.85 47.80 55107.90 88888.00 2009-08-06 03:05:15.250 218 12829.83 47.88 55107.90 88888.00 2009-08-06 03:05:15.375 218 12829.88 47.90 55107.90 88888.00 2009-08-06 03:05:15.500 218 12829.85 47.83 55107.90 88888.00 2009-08-06 03:05:15.625 218 12829.77 47.85 55107.90 88888.00 2009-08-06 03:05:15.750 218 12829.80 47.88 55107.95 88888.00 2009-08-06 03:05:15.875 218 12829.85 47.90 55107.93 88888.00 2009-08-06 03:05:16.000 218 12829.83 47.83 55107.88 88888.00 2009-08-06 03:05:16.125 218 12829.80 47.75 55107.88 88888.00 2009-08-06 03:05:16.250 218 12829.85 47.85 55107.90 88888.00 2009-08-06 03:05:16.375 218 12829.83 47.85 55107.93 88888.00 2009-08-06 03:05:16.500 218 12829.75 47.83 55107.90 88888.00 2009-08-06 03:05:16.625 218 12829.80 47.83 55107.90 88888.00 2009-08-06 03:05:16.750 218 12829.77 47.83 55107.90 88888.00 2009-08-06 03:05:16.875 218 12829.77 47.88 55107.90 88888.00 2009-08-06 03:05:17.000 218 12829.77 47.90 55107.88 88888.00 2009-08-06 03:05:17.125 218 12829.75 47.88 55107.88 88888.00 2009-08-06 03:05:17.250 218 12829.75 47.83 55107.88 88888.00 2009-08-06 03:05:17.375 218 12829.80 47.83 55107.90 88888.00 2009-08-06 03:05:17.500 218 12829.80 47.85 55107.90 88888.00 2009-08-06 03:05:17.625 218 12829.83 47.88 55107.85 88888.00 2009-08-06 03:05:17.750 218 12829.88 47.85 55107.88 88888.00 2009-08-06 03:05:17.875 218 12829.90 47.88 55107.90 88888.00 2009-08-06 03:05:18.000 218 12829.90 47.88 55107.88 88888.00 2009-08-06 03:05:18.125 218 12829.88 47.90 55107.90 88888.00 2009-08-06 03:05:18.250 218 12829.83 47.90 55107.88 88888.00 2009-08-06 03:05:18.375 218 12829.83 47.88 55107.88 88888.00 2009-08-06 03:05:18.500 218 12829.77 47.83 55107.85 88888.00 2009-08-06 03:05:18.625 218 12829.77 47.77 55107.82 88888.00 2009-08-06 03:05:18.750 218 12829.85 47.83 55107.88 88888.00 2009-08-06 03:05:18.875 218 12829.90 47.95 55107.93 88888.00 2009-08-06 03:05:19.000 218 12829.90 47.92 55107.90 88888.00 2009-08-06 03:05:19.125 218 12829.88 47.88 55107.90 88888.00 2009-08-06 03:05:19.250 218 12829.85 47.92 55107.93 88888.00 2009-08-06 03:05:19.375 218 12829.80 47.90 55107.90 88888.00 2009-08-06 03:05:19.500 218 12829.80 47.83 55107.90 88888.00 2009-08-06 03:05:19.625 218 12829.83 47.83 55107.90 88888.00 2009-08-06 03:05:19.750 218 12829.80 47.83 55107.90 88888.00 2009-08-06 03:05:19.875 218 12829.77 47.90 55107.90 88888.00 2009-08-06 03:05:20.000 218 12829.83 47.92 55107.90 88888.00 2009-08-06 03:05:20.125 218 12829.83 47.95 55107.90 88888.00 2009-08-06 03:05:20.250 218 12829.75 47.90 55107.90 88888.00 2009-08-06 03:05:20.375 218 12829.77 47.92 55107.90 88888.00 2009-08-06 03:05:20.500 218 12829.70 47.88 55107.88 88888.00 2009-08-06 03:05:20.625 218 12829.65 47.88 55107.88 88888.00 2009-08-06 03:05:20.750 218 12829.70 47.95 55107.93 88888.00 2009-08-06 03:05:20.875 218 12829.83 47.98 55107.93 88888.00 2009-08-06 03:05:21.000 218 12829.83 47.98 55107.90 88888.00 2009-08-06 03:05:21.125 218 12829.75 47.95 55107.93 88888.00 2009-08-06 03:05:21.250 218 12829.75 47.92 55107.88 88888.00 2009-08-06 03:05:21.375 218 12829.80 47.92 55107.88 88888.00 2009-08-06 03:05:21.500 218 12829.80 47.95 55107.88 88888.00 2009-08-06 03:05:21.625 218 12829.77 47.95 55107.88 88888.00 2009-08-06 03:05:21.750 218 12829.73 47.92 55107.85 88888.00 2009-08-06 03:05:21.875 218 12829.65 47.88 55107.88 88888.00 2009-08-06 03:05:22.000 218 12829.65 47.88 55107.85 88888.00 2009-08-06 03:05:22.125 218 12829.67 47.92 55107.88 88888.00 2009-08-06 03:05:22.250 218 12829.65 47.98 55107.93 88888.00 2009-08-06 03:05:22.375 218 12829.70 47.98 55107.95 88888.00 2009-08-06 03:05:22.500 218 12829.65 47.95 55107.95 88888.00 2009-08-06 03:05:22.625 218 12829.62 47.90 55107.90 88888.00 2009-08-06 03:05:22.750 218 12829.75 47.88 55107.88 88888.00 2009-08-06 03:05:22.875 218 12829.77 47.85 55107.88 88888.00 2009-08-06 03:05:23.000 218 12829.83 47.90 55107.90 88888.00 2009-08-06 03:05:23.125 218 12829.90 48.00 55107.95 88888.00 2009-08-06 03:05:23.250 218 12829.85 47.98 55107.97 88888.00 2009-08-06 03:05:23.375 218 12829.80 47.92 55107.93 88888.00 2009-08-06 03:05:23.500 218 12829.77 47.88 55107.90 88888.00 2009-08-06 03:05:23.625 218 12829.75 47.88 55107.93 88888.00 2009-08-06 03:05:23.750 218 12829.80 47.90 55107.93 88888.00 2009-08-06 03:05:23.875 218 12829.77 47.92 55107.90 88888.00 2009-08-06 03:05:24.000 218 12829.77 47.95 55107.90 88888.00 2009-08-06 03:05:24.125 218 12829.83 48.00 55107.93 88888.00 2009-08-06 03:05:24.250 218 12829.80 47.92 55107.90 88888.00 2009-08-06 03:05:24.375 218 12829.73 47.90 55107.90 88888.00 2009-08-06 03:05:24.500 218 12829.65 47.90 55107.88 88888.00 2009-08-06 03:05:24.625 218 12829.67 47.95 55107.90 88888.00 2009-08-06 03:05:24.750 218 12829.70 47.90 55107.90 88888.00 2009-08-06 03:05:24.875 218 12829.73 47.88 55107.93 88888.00 2009-08-06 03:05:25.000 218 12829.70 47.85 55107.90 88888.00 2009-08-06 03:05:25.125 218 12829.70 47.85 55107.93 88888.00 2009-08-06 03:05:25.250 218 12829.65 47.85 55107.93 88888.00 2009-08-06 03:05:25.375 218 12829.70 47.92 55107.90 88888.00 2009-08-06 03:05:25.500 218 12829.77 47.98 55107.93 88888.00 2009-08-06 03:05:25.625 218 12829.75 47.95 55107.93 88888.00 2009-08-06 03:05:25.750 218 12829.70 47.95 55107.93 88888.00 2009-08-06 03:05:25.875 218 12829.73 47.95 55107.93 88888.00 2009-08-06 03:05:26.000 218 12829.80 47.98 55107.95 88888.00 2009-08-06 03:05:26.125 218 12829.77 47.98 55107.95 88888.00 2009-08-06 03:05:26.250 218 12829.73 47.90 55107.95 88888.00 2009-08-06 03:05:26.375 218 12829.70 47.92 55107.93 88888.00 2009-08-06 03:05:26.500 218 12829.73 47.95 55107.93 88888.00 2009-08-06 03:05:26.625 218 12829.73 47.88 55107.93 88888.00 2009-08-06 03:05:26.750 218 12829.65 47.88 55107.95 88888.00 2009-08-06 03:05:26.875 218 12829.62 47.90 55107.93 88888.00 2009-08-06 03:05:27.000 218 12829.70 47.95 55107.93 88888.00 2009-08-06 03:05:27.125 218 12829.77 47.98 55107.93 88888.00 2009-08-06 03:05:27.250 218 12829.77 47.95 55107.93 88888.00 2009-08-06 03:05:27.375 218 12829.77 47.98 55107.95 88888.00 2009-08-06 03:05:27.500 218 12829.77 47.90 55107.95 88888.00 2009-08-06 03:05:27.625 218 12829.73 47.92 55107.93 88888.00 2009-08-06 03:05:27.750 218 12829.70 47.90 55107.95 88888.00 2009-08-06 03:05:27.875 218 12829.73 47.90 55107.93 88888.00 2009-08-06 03:05:28.000 218 12829.73 47.98 55107.95 88888.00 2009-08-06 03:05:28.125 218 12829.73 47.98 55107.95 88888.00 2009-08-06 03:05:28.250 218 12829.70 47.98 55107.95 88888.00 2009-08-06 03:05:28.375 218 12829.73 47.92 55107.95 88888.00 2009-08-06 03:05:28.500 218 12829.65 47.92 55107.93 88888.00 2009-08-06 03:05:28.625 218 12829.60 47.95 55107.93 88888.00 2009-08-06 03:05:28.750 218 12829.58 47.90 55107.93 88888.00 2009-08-06 03:05:28.875 218 12829.60 47.95 55107.95 88888.00 2009-08-06 03:05:29.000 218 12829.65 47.98 55107.95 88888.00 2009-08-06 03:05:29.125 218 12829.73 47.95 55107.97 88888.00 2009-08-06 03:05:29.250 218 12829.62 47.83 55107.93 88888.00 2009-08-06 03:05:29.375 218 12829.60 47.88 55107.93 88888.00 2009-08-06 03:05:29.500 218 12829.58 47.88 55107.90 88888.00 2009-08-06 03:05:29.625 218 12829.55 47.88 55107.93 88888.00 2009-08-06 03:05:29.750 218 12829.55 47.88 55107.95 88888.00 2009-08-06 03:05:29.875 218 12829.65 47.90 55107.97 88888.00 2009-08-06 03:05:30.000 218 12829.67 47.90 55108.00 88888.00 2009-08-06 03:05:30.125 218 12829.67 47.92 55107.95 88888.00 2009-08-06 03:05:30.250 218 12829.70 47.92 55107.95 88888.00 2009-08-06 03:05:30.375 218 12829.70 47.83 55107.93 88888.00 2009-08-06 03:05:30.500 218 12829.70 47.83 55107.95 88888.00 2009-08-06 03:05:30.625 218 12829.75 47.88 55108.00 88888.00 2009-08-06 03:05:30.750 218 12829.73 47.92 55107.97 88888.00 2009-08-06 03:05:30.875 218 12829.62 47.83 55107.95 88888.00 2009-08-06 03:05:31.000 218 12829.70 47.85 55107.97 88888.00 2009-08-06 03:05:31.125 218 12829.73 47.85 55108.00 88888.00 2009-08-06 03:05:31.250 218 12829.65 47.80 55107.95 88888.00 2009-08-06 03:05:31.375 218 12829.67 47.85 55108.00 88888.00 2009-08-06 03:05:31.500 218 12829.60 47.85 55108.03 88888.00 2009-08-06 03:05:31.625 218 12829.55 47.88 55108.03 88888.00 2009-08-06 03:05:31.750 218 12829.55 47.88 55107.97 88888.00 2009-08-06 03:05:31.875 218 12829.60 47.88 55107.97 88888.00 2009-08-06 03:05:32.000 218 12829.58 47.88 55107.97 88888.00 2009-08-06 03:05:32.125 218 12829.55 47.85 55108.00 88888.00 2009-08-06 03:05:32.250 218 12829.50 47.80 55108.00 88888.00 2009-08-06 03:05:32.375 218 12829.48 47.83 55108.00 88888.00 2009-08-06 03:05:32.500 218 12829.40 47.83 55107.97 88888.00 2009-08-06 03:05:32.625 218 12829.45 47.80 55107.97 88888.00 2009-08-06 03:05:32.750 218 12829.52 47.85 55107.97 88888.00 2009-08-06 03:05:32.875 218 12829.52 47.90 55108.00 88888.00 2009-08-06 03:05:33.000 218 12829.45 47.80 55108.00 88888.00 2009-08-06 03:05:33.125 218 12829.45 47.80 55107.97 88888.00 2009-08-06 03:05:33.250 218 12829.52 47.83 55108.00 88888.00 2009-08-06 03:05:33.375 218 12829.55 47.85 55107.97 88888.00 2009-08-06 03:05:33.500 218 12829.50 47.83 55107.97 88888.00 2009-08-06 03:05:33.625 218 12829.55 47.80 55108.00 88888.00 2009-08-06 03:05:33.750 218 12829.58 47.80 55108.00 88888.00 2009-08-06 03:05:33.875 218 12829.52 47.83 55107.97 88888.00 2009-08-06 03:05:34.000 218 12829.45 47.80 55107.97 88888.00 2009-08-06 03:05:34.125 218 12829.48 47.80 55108.00 88888.00 2009-08-06 03:05:34.250 218 12829.52 47.77 55108.03 88888.00 2009-08-06 03:05:34.375 218 12829.48 47.80 55107.97 88888.00 2009-08-06 03:05:34.500 218 12829.42 47.85 55108.00 88888.00 2009-08-06 03:05:34.625 218 12829.50 47.85 55108.03 88888.00 2009-08-06 03:05:34.750 218 12829.45 47.75 55107.97 88888.00 2009-08-06 03:05:34.875 218 12829.40 47.77 55108.00 88888.00 2009-08-06 03:05:35.000 218 12829.45 47.83 55108.00 88888.00 2009-08-06 03:05:35.125 218 12829.52 47.85 55108.03 88888.00 2009-08-06 03:05:35.250 218 12829.55 47.85 55108.05 88888.00 2009-08-06 03:05:35.375 218 12829.52 47.75 55108.03 88888.00 2009-08-06 03:05:35.500 218 12829.50 47.75 55108.03 88888.00 2009-08-06 03:05:35.625 218 12829.48 47.80 55108.00 88888.00 2009-08-06 03:05:35.750 218 12829.45 47.83 55107.97 88888.00 2009-08-06 03:05:35.875 218 12829.42 47.83 55108.00 88888.00 2009-08-06 03:05:36.000 218 12829.40 47.80 55108.00 88888.00 2009-08-06 03:05:36.125 218 12829.40 47.75 55108.00 88888.00 2009-08-06 03:05:36.250 218 12829.45 47.85 55108.03 88888.00 2009-08-06 03:05:36.375 218 12829.52 47.90 55108.03 88888.00 2009-08-06 03:05:36.500 218 12829.52 47.83 55108.00 88888.00 2009-08-06 03:05:36.625 218 12829.48 47.77 55108.03 88888.00 2009-08-06 03:05:36.750 218 12829.48 47.75 55108.00 88888.00 2009-08-06 03:05:36.875 218 12829.48 47.80 55107.97 88888.00 2009-08-06 03:05:37.000 218 12829.45 47.88 55108.00 88888.00 2009-08-06 03:05:37.125 218 12829.50 47.83 55108.05 88888.00 2009-08-06 03:05:37.250 218 12829.55 47.83 55108.05 88888.00 2009-08-06 03:05:37.375 218 12829.60 47.85 55108.05 88888.00 2009-08-06 03:05:37.500 218 12829.55 47.77 55108.03 88888.00 2009-08-06 03:05:37.625 218 12829.55 47.80 55108.05 88888.00 2009-08-06 03:05:37.750 218 12829.50 47.73 55108.03 88888.00 2009-08-06 03:05:37.875 218 12829.52 47.77 55108.05 88888.00 2009-08-06 03:05:38.000 218 12829.58 47.88 55108.05 88888.00 2009-08-06 03:05:38.125 218 12829.52 47.80 55108.05 88888.00 2009-08-06 03:05:38.250 218 12829.42 47.73 55108.03 88888.00 2009-08-06 03:05:38.375 218 12829.42 47.80 55108.03 88888.00 2009-08-06 03:05:38.500 218 12829.45 47.85 55108.05 88888.00 2009-08-06 03:05:38.625 218 12829.48 47.83 55108.05 88888.00 2009-08-06 03:05:38.750 218 12829.40 47.73 55108.00 88888.00 2009-08-06 03:05:38.875 218 12829.35 47.67 55108.03 88888.00 2009-08-06 03:05:39.000 218 12829.35 47.80 55108.05 88888.00 2009-08-06 03:05:39.125 218 12829.40 47.85 55108.10 88888.00 2009-08-06 03:05:39.250 218 12829.45 47.85 55108.07 88888.00 2009-08-06 03:05:39.375 218 12829.50 47.83 55108.07 88888.00 2009-08-06 03:05:39.500 218 12829.50 47.75 55108.05 88888.00 2009-08-06 03:05:39.625 218 12829.48 47.73 55108.03 88888.00 2009-08-06 03:05:39.750 218 12829.48 47.80 55108.03 88888.00 2009-08-06 03:05:39.875 218 12829.45 47.83 55108.05 88888.00 2009-08-06 03:05:40.000 218 12829.48 47.83 55108.07 88888.00 2009-08-06 03:05:40.125 218 12829.52 47.83 55108.05 88888.00 2009-08-06 03:05:40.250 218 12829.48 47.83 55108.07 88888.00 2009-08-06 03:05:40.375 218 12829.38 47.83 55108.03 88888.00 2009-08-06 03:05:40.500 218 12829.42 47.85 55108.03 88888.00 2009-08-06 03:05:40.625 218 12829.45 47.83 55108.07 88888.00 2009-08-06 03:05:40.750 218 12829.42 47.80 55108.07 88888.00 2009-08-06 03:05:40.875 218 12829.40 47.75 55108.05 88888.00 2009-08-06 03:05:41.000 218 12829.42 47.75 55108.05 88888.00 2009-08-06 03:05:41.125 218 12829.45 47.83 55108.07 88888.00 2009-08-06 03:05:41.250 218 12829.42 47.85 55108.10 88888.00 2009-08-06 03:05:41.375 218 12829.35 47.85 55108.05 88888.00 2009-08-06 03:05:41.500 218 12829.30 47.85 55108.05 88888.00 2009-08-06 03:05:41.625 218 12829.33 47.80 55108.05 88888.00 2009-08-06 03:05:41.750 218 12829.33 47.77 55108.05 88888.00 2009-08-06 03:05:41.875 218 12829.35 47.77 55108.07 88888.00 2009-08-06 03:05:42.000 218 12829.38 47.83 55108.07 88888.00 2009-08-06 03:05:42.125 218 12829.40 47.83 55108.07 88888.00 2009-08-06 03:05:42.250 218 12829.45 47.88 55108.10 88888.00 2009-08-06 03:05:42.375 218 12829.45 47.88 55108.07 88888.00 2009-08-06 03:05:42.500 218 12829.45 47.80 55108.05 88888.00 2009-08-06 03:05:42.625 218 12829.45 47.83 55108.05 88888.00 2009-08-06 03:05:42.750 218 12829.40 47.83 55108.05 88888.00 2009-08-06 03:05:42.875 218 12829.40 47.88 55108.10 88888.00 2009-08-06 03:05:43.000 218 12829.42 47.90 55108.10 88888.00 2009-08-06 03:05:43.125 218 12829.38 47.90 55108.07 88888.00 2009-08-06 03:05:43.250 218 12829.33 47.88 55108.07 88888.00 2009-08-06 03:05:43.375 218 12829.38 47.80 55108.05 88888.00 2009-08-06 03:05:43.500 218 12829.38 47.77 55108.05 88888.00 2009-08-06 03:05:43.625 218 12829.35 47.83 55108.07 88888.00 2009-08-06 03:05:43.750 218 12829.35 47.85 55108.07 88888.00 2009-08-06 03:05:43.875 218 12829.30 47.83 55108.07 88888.00 2009-08-06 03:05:44.000 218 12829.25 47.75 55108.03 88888.00 2009-08-06 03:05:44.125 218 12829.27 47.75 55108.07 88888.00 2009-08-06 03:05:44.250 218 12829.33 47.88 55108.07 88888.00 2009-08-06 03:05:44.375 218 12829.30 47.90 55108.07 88888.00 2009-08-06 03:05:44.500 218 12829.17 47.83 55108.05 88888.00 2009-08-06 03:05:44.625 218 12829.15 47.80 55108.05 88888.00 2009-08-06 03:05:44.750 218 12829.17 47.80 55108.05 88888.00 2009-08-06 03:05:44.875 218 12829.20 47.83 55108.03 88888.00 2009-08-06 03:05:45.000 218 12829.12 47.80 55108.03 88888.00 2009-08-06 03:05:45.125 218 12829.12 47.75 55108.05 88888.00 2009-08-06 03:05:45.250 218 12829.20 47.73 55108.03 88888.00 2009-08-06 03:05:45.375 218 12829.23 47.75 55108.03 88888.00 2009-08-06 03:05:45.500 218 12829.25 47.77 55108.03 88888.00 2009-08-06 03:05:45.625 218 12829.27 47.83 55108.03 88888.00 2009-08-06 03:05:45.750 218 12829.23 47.80 55108.03 88888.00 2009-08-06 03:05:45.875 218 12829.27 47.77 55108.05 88888.00 2009-08-06 03:05:46.000 218 12829.27 47.75 55108.07 88888.00 2009-08-06 03:05:46.125 218 12829.27 47.73 55108.05 88888.00 2009-08-06 03:05:46.250 218 12829.33 47.80 55108.07 88888.00 2009-08-06 03:05:46.375 218 12829.33 47.80 55108.05 88888.00 2009-08-06 03:05:46.500 218 12829.25 47.73 55108.05 88888.00 2009-08-06 03:05:46.625 218 12829.23 47.75 55108.07 88888.00 2009-08-06 03:05:46.750 218 12829.27 47.80 55108.07 88888.00 2009-08-06 03:05:46.875 218 12829.25 47.75 55108.07 88888.00 2009-08-06 03:05:47.000 218 12829.20 47.75 55108.07 88888.00 2009-08-06 03:05:47.125 218 12829.20 47.75 55108.10 88888.00 2009-08-06 03:05:47.250 218 12829.23 47.77 55108.10 88888.00 2009-08-06 03:05:47.375 218 12829.25 47.73 55108.12 88888.00 2009-08-06 03:05:47.500 218 12829.23 47.67 55108.10 88888.00 2009-08-06 03:05:47.625 218 12829.25 47.67 55108.10 88888.00 2009-08-06 03:05:47.750 218 12829.20 47.62 55108.03 88888.00 2009-08-06 03:05:47.875 218 12829.20 47.67 55108.07 88888.00 2009-08-06 03:05:48.000 218 12829.25 47.65 55108.03 88888.00 2009-08-06 03:05:48.125 218 12829.20 47.65 55108.05 88888.00 2009-08-06 03:05:48.250 218 12829.20 47.73 55108.07 88888.00 2009-08-06 03:05:48.375 218 12829.17 47.73 55108.07 88888.00 2009-08-06 03:05:48.500 218 12829.17 47.75 55108.05 88888.00 2009-08-06 03:05:48.625 218 12829.15 47.73 55108.07 88888.00 2009-08-06 03:05:48.750 218 12829.20 47.67 55108.07 88888.00 2009-08-06 03:05:48.875 218 12829.25 47.67 55108.07 88888.00 2009-08-06 03:05:49.000 218 12829.30 47.65 55108.05 88888.00 2009-08-06 03:05:49.125 218 12829.30 47.65 55108.10 88888.00 2009-08-06 03:05:49.250 218 12829.12 47.62 55108.07 88888.00 2009-08-06 03:05:49.375 218 12829.20 47.65 55108.07 88888.00 2009-08-06 03:05:49.500 218 12829.27 47.62 55108.05 88888.00 2009-08-06 03:05:49.625 218 12829.25 47.62 55108.05 88888.00 2009-08-06 03:05:49.750 218 12829.17 47.60 55108.05 88888.00 2009-08-06 03:05:49.875 218 12829.23 47.65 55108.07 88888.00 2009-08-06 03:05:50.000 218 12829.23 47.62 55108.05 88888.00 2009-08-06 03:05:50.125 218 12829.17 47.67 55108.07 88888.00 2009-08-06 03:05:50.250 218 12829.15 47.70 55108.10 88888.00 2009-08-06 03:05:50.375 218 12829.15 47.67 55108.10 88888.00 2009-08-06 03:05:50.500 218 12829.17 47.65 55108.07 88888.00 2009-08-06 03:05:50.625 218 12829.20 47.65 55108.05 88888.00 2009-08-06 03:05:50.750 218 12829.25 47.75 55108.07 88888.00 2009-08-06 03:05:50.875 218 12829.17 47.70 55108.07 88888.00 2009-08-06 03:05:51.000 218 12829.10 47.65 55108.05 88888.00 2009-08-06 03:05:51.125 218 12829.12 47.65 55108.05 88888.00 2009-08-06 03:05:51.250 218 12829.12 47.65 55108.10 88888.00 2009-08-06 03:05:51.375 218 12829.15 47.65 55108.07 88888.00 2009-08-06 03:05:51.500 218 12829.10 47.65 55108.07 88888.00 2009-08-06 03:05:51.625 218 12829.10 47.65 55108.07 88888.00 2009-08-06 03:05:51.750 218 12829.20 47.73 55108.10 88888.00 2009-08-06 03:05:51.875 218 12829.17 47.75 55108.07 88888.00 2009-08-06 03:05:52.000 218 12829.08 47.65 55108.05 88888.00 2009-08-06 03:05:52.125 218 12829.05 47.60 55108.03 88888.00 2009-08-06 03:05:52.250 218 12829.15 47.67 55108.05 88888.00 2009-08-06 03:05:52.375 218 12829.25 47.70 55108.05 88888.00 2009-08-06 03:05:52.500 218 12829.25 47.70 55108.03 88888.00 2009-08-06 03:05:52.625 218 12829.20 47.65 55108.03 88888.00 2009-08-06 03:05:52.750 218 12829.23 47.62 55108.05 88888.00 2009-08-06 03:05:52.875 218 12829.23 47.60 55108.03 88888.00 2009-08-06 03:05:53.000 218 12829.25 47.65 55108.05 88888.00 2009-08-06 03:05:53.125 218 12829.30 47.65 55108.10 88888.00 2009-08-06 03:05:53.250 218 12829.25 47.62 55108.05 88888.00 2009-08-06 03:05:53.375 218 12829.20 47.62 55108.07 88888.00 2009-08-06 03:05:53.500 218 12829.20 47.62 55108.07 88888.00 2009-08-06 03:05:53.625 218 12829.20 47.65 55108.05 88888.00 2009-08-06 03:05:53.750 218 12829.20 47.65 55108.05 88888.00 2009-08-06 03:05:53.875 218 12829.17 47.62 55108.07 88888.00 2009-08-06 03:05:54.000 218 12829.17 47.60 55108.07 88888.00 2009-08-06 03:05:54.125 218 12829.17 47.67 55108.07 88888.00 2009-08-06 03:05:54.250 218 12829.12 47.65 55108.07 88888.00 2009-08-06 03:05:54.375 218 12829.15 47.62 55108.07 88888.00 2009-08-06 03:05:54.500 218 12829.17 47.60 55108.07 88888.00 2009-08-06 03:05:54.625 218 12829.25 47.70 55108.10 88888.00 2009-08-06 03:05:54.750 218 12829.23 47.73 55108.10 88888.00 2009-08-06 03:05:54.875 218 12829.25 47.67 55108.12 88888.00 2009-08-06 03:05:55.000 218 12829.17 47.58 55108.07 88888.00 2009-08-06 03:05:55.125 218 12829.15 47.62 55108.07 88888.00 2009-08-06 03:05:55.250 218 12829.17 47.65 55108.07 88888.00 2009-08-06 03:05:55.375 218 12829.20 47.65 55108.07 88888.00 2009-08-06 03:05:55.500 218 12829.17 47.60 55108.10 88888.00 2009-08-06 03:05:55.625 218 12829.10 47.58 55108.10 88888.00 2009-08-06 03:05:55.750 218 12829.15 47.62 55108.10 88888.00 2009-08-06 03:05:55.875 218 12829.17 47.62 55108.10 88888.00 2009-08-06 03:05:56.000 218 12829.20 47.62 55108.10 88888.00 2009-08-06 03:05:56.125 218 12829.15 47.65 55108.12 88888.00 2009-08-06 03:05:56.250 218 12829.10 47.65 55108.07 88888.00 2009-08-06 03:05:56.375 218 12829.10 47.58 55108.05 88888.00 2009-08-06 03:05:56.500 218 12829.10 47.62 55108.07 88888.00 2009-08-06 03:05:56.625 218 12829.15 47.62 55108.10 88888.00 2009-08-06 03:05:56.750 218 12829.17 47.65 55108.10 88888.00 2009-08-06 03:05:56.875 218 12829.12 47.65 55108.10 88888.00 2009-08-06 03:05:57.000 218 12829.08 47.62 55108.07 88888.00 2009-08-06 03:05:57.125 218 12829.08 47.60 55108.10 88888.00 2009-08-06 03:05:57.250 218 12829.12 47.60 55108.10 88888.00 2009-08-06 03:05:57.375 218 12829.17 47.65 55108.10 88888.00 2009-08-06 03:05:57.500 218 12829.15 47.65 55108.05 88888.00 2009-08-06 03:05:57.625 218 12829.20 47.62 55108.05 88888.00 2009-08-06 03:05:57.750 218 12829.23 47.62 55108.07 88888.00 2009-08-06 03:05:57.875 218 12829.20 47.58 55108.07 88888.00 2009-08-06 03:05:58.000 218 12829.20 47.55 55108.05 88888.00 2009-08-06 03:05:58.125 218 12829.17 47.58 55108.05 88888.00 2009-08-06 03:05:58.250 218 12829.15 47.62 55108.05 88888.00 2009-08-06 03:05:58.375 218 12829.20 47.60 55108.03 88888.00 2009-08-06 03:05:58.500 218 12829.17 47.62 55108.05 88888.00 2009-08-06 03:05:58.625 218 12829.17 47.62 55108.05 88888.00 2009-08-06 03:05:58.750 218 12829.17 47.55 55108.05 88888.00 2009-08-06 03:05:58.875 218 12829.15 47.58 55108.05 88888.00 2009-08-06 03:05:59.000 218 12829.15 47.62 55108.05 88888.00 2009-08-06 03:05:59.125 218 12829.17 47.67 55108.07 88888.00 2009-08-06 03:05:59.250 218 12829.20 47.62 55108.07 88888.00 2009-08-06 03:05:59.375 218 12829.23 47.60 55108.07 88888.00 2009-08-06 03:05:59.500 218 12829.23 47.58 55108.07 88888.00 2009-08-06 03:05:59.625 218 12829.23 47.58 55108.05 88888.00 2009-08-06 03:05:59.750 218 12829.25 47.62 55108.07 88888.00 2009-08-06 03:05:59.875 218 12829.27 47.60 55108.05 88888.00 2009-08-06 03:06:00.000 218 12829.25 47.60 55108.05 88888.00 2009-08-06 03:06:00.125 218 12829.27 47.65 55108.10 88888.00 2009-08-06 03:06:00.250 218 12829.20 47.58 55108.07 88888.00 2009-08-06 03:06:00.375 218 12829.20 47.55 55108.05 88888.00 2009-08-06 03:06:00.500 218 12829.20 47.58 55108.05 88888.00 2009-08-06 03:06:00.625 218 12829.27 47.67 55108.10 88888.00 2009-08-06 03:06:00.750 218 12829.30 47.70 55108.10 88888.00 2009-08-06 03:06:00.875 218 12829.27 47.67 55108.10 88888.00 2009-08-06 03:06:01.000 218 12829.27 47.67 55108.05 88888.00 2009-08-06 03:06:01.125 218 12829.23 47.62 55108.05 88888.00 2009-08-06 03:06:01.250 218 12829.25 47.62 55108.07 88888.00 2009-08-06 03:06:01.375 218 12829.35 47.65 55108.10 88888.00 2009-08-06 03:06:01.500 218 12829.27 47.62 55108.07 88888.00 2009-08-06 03:06:01.625 218 12829.20 47.60 55108.07 88888.00 2009-08-06 03:06:01.750 218 12829.17 47.60 55108.07 88888.00 2009-08-06 03:06:01.875 218 12829.20 47.60 55108.05 88888.00 2009-08-06 03:06:02.000 218 12829.15 47.55 55108.05 88888.00 2009-08-06 03:06:02.125 218 12829.17 47.60 55108.07 88888.00 2009-08-06 03:06:02.250 218 12829.10 47.60 55108.05 88888.00 2009-08-06 03:06:02.375 218 12829.10 47.50 55108.05 88888.00 2009-08-06 03:06:02.500 218 12829.17 47.55 55108.05 88888.00 2009-08-06 03:06:02.625 218 12829.20 47.58 55108.07 88888.00 2009-08-06 03:06:02.750 218 12829.20 47.60 55108.07 88888.00 2009-08-06 03:06:02.875 218 12829.33 47.65 55108.07 88888.00 2009-08-06 03:06:03.000 218 12829.33 47.62 55108.07 88888.00 2009-08-06 03:06:03.125 218 12829.30 47.62 55108.07 88888.00 2009-08-06 03:06:03.250 218 12829.27 47.58 55108.07 88888.00 2009-08-06 03:06:03.375 218 12829.27 47.58 55108.10 88888.00 2009-08-06 03:06:03.500 218 12829.25 47.58 55108.03 88888.00 2009-08-06 03:06:03.625 218 12829.23 47.58 55108.05 88888.00 2009-08-06 03:06:03.750 218 12829.25 47.65 55108.10 88888.00 2009-08-06 03:06:03.875 218 12829.33 47.67 55108.10 88888.00 2009-08-06 03:06:04.000 218 12829.33 47.58 55108.03 88888.00 2009-08-06 03:06:04.125 218 12829.33 47.60 55108.05 88888.00 2009-08-06 03:06:04.250 218 12829.33 47.58 55108.07 88888.00 2009-08-06 03:06:04.375 218 12829.38 47.52 55108.05 88888.00 2009-08-06 03:06:04.500 218 12829.38 47.52 55108.07 88888.00 2009-08-06 03:06:04.625 218 12829.33 47.58 55108.10 88888.00 2009-08-06 03:06:04.750 218 12829.30 47.58 55108.10 88888.00 2009-08-06 03:06:04.875 218 12829.35 47.62 55108.12 88888.00 2009-08-06 03:06:05.000 218 12829.35 47.62 55108.07 88888.00 2009-08-06 03:06:05.125 218 12829.33 47.52 55108.07 88888.00 2009-08-06 03:06:05.250 218 12829.25 47.48 55108.07 88888.00 2009-08-06 03:06:05.375 218 12829.25 47.55 55108.07 88888.00 2009-08-06 03:06:05.500 218 12829.15 47.55 55108.07 88888.00 2009-08-06 03:06:05.625 218 12829.17 47.55 55108.07 88888.00 2009-08-06 03:06:05.750 218 12829.23 47.58 55108.07 88888.00 2009-08-06 03:06:05.875 218 12829.23 47.52 55108.07 88888.00 2009-08-06 03:06:06.000 218 12829.15 47.50 55108.05 88888.00 2009-08-06 03:06:06.125 218 12829.12 47.55 55108.10 88888.00 2009-08-06 03:06:06.250 218 12829.15 47.55 55108.10 88888.00 2009-08-06 03:06:06.375 218 12829.25 47.58 55108.10 88888.00 2009-08-06 03:06:06.500 218 12829.23 47.55 55108.10 88888.00 2009-08-06 03:06:06.625 218 12829.27 47.60 55108.07 88888.00 2009-08-06 03:06:06.750 218 12829.27 47.55 55108.07 88888.00 2009-08-06 03:06:06.875 218 12829.27 47.58 55108.12 88888.00 2009-08-06 03:06:07.000 218 12829.27 47.62 55108.12 88888.00 2009-08-06 03:06:07.125 218 12829.25 47.60 55108.12 88888.00 2009-08-06 03:06:07.250 218 12829.23 47.58 55108.10 88888.00 2009-08-06 03:06:07.375 218 12829.27 47.55 55108.10 88888.00 2009-08-06 03:06:07.500 218 12829.27 47.58 55108.07 88888.00 2009-08-06 03:06:07.625 218 12829.33 47.55 55108.07 88888.00 2009-08-06 03:06:07.750 218 12829.30 47.58 55108.10 88888.00 2009-08-06 03:06:07.875 218 12829.27 47.60 55108.10 88888.00 2009-08-06 03:06:08.000 218 12829.25 47.55 55108.10 88888.00 2009-08-06 03:06:08.125 218 12829.23 47.58 55108.12 88888.00 2009-08-06 03:06:08.250 218 12829.17 47.48 55108.10 88888.00 2009-08-06 03:06:08.375 218 12829.20 47.45 55108.07 88888.00 2009-08-06 03:06:08.500 218 12829.27 47.52 55108.10 88888.00 2009-08-06 03:06:08.625 218 12829.33 47.58 55108.15 88888.00 2009-08-06 03:06:08.750 218 12829.27 47.58 55108.12 88888.00 2009-08-06 03:06:08.875 218 12829.20 47.58 55108.10 88888.00 2009-08-06 03:06:09.000 218 12829.15 47.52 55108.05 88888.00 2009-08-06 03:06:09.125 218 12829.12 47.55 55108.07 88888.00 2009-08-06 03:06:09.250 218 12829.12 47.48 55108.05 88888.00 2009-08-06 03:06:09.375 218 12829.20 47.50 55108.07 88888.00 2009-08-06 03:06:09.500 218 12829.17 47.50 55108.07 88888.00 2009-08-06 03:06:09.625 218 12829.17 47.50 55108.07 88888.00 2009-08-06 03:06:09.750 218 12829.17 47.48 55108.05 88888.00 2009-08-06 03:06:09.875 218 12829.20 47.45 55108.07 88888.00 2009-08-06 03:06:10.000 218 12829.20 47.50 55108.07 88888.00 2009-08-06 03:06:10.125 218 12829.02 47.50 55108.05 88888.00 2009-08-06 03:06:10.250 218 12829.02 47.48 55108.05 88888.00 2009-08-06 03:06:10.375 218 12829.12 47.58 55108.07 88888.00 2009-08-06 03:06:10.500 218 12829.15 47.55 55108.07 88888.00 2009-08-06 03:06:10.625 218 12828.98 47.48 55108.05 88888.00 2009-08-06 03:06:10.750 218 12829.00 47.52 55108.07 88888.00 2009-08-06 03:06:10.875 218 12829.17 47.55 55108.05 88888.00 2009-08-06 03:06:11.000 218 12829.20 47.48 55108.03 88888.00 2009-08-06 03:06:11.125 218 12829.23 47.55 55108.07 88888.00 2009-08-06 03:06:11.250 218 12829.30 47.65 55108.12 88888.00 2009-08-06 03:06:11.375 218 12829.33 47.60 55108.12 88888.00 2009-08-06 03:06:11.500 218 12829.27 47.52 55108.10 88888.00 2009-08-06 03:06:11.625 218 12829.27 47.55 55108.10 88888.00 2009-08-06 03:06:11.750 218 12829.27 47.55 55108.12 88888.00 2009-08-06 03:06:11.875 218 12829.12 47.50 55108.10 88888.00 2009-08-06 03:06:12.000 218 12829.10 47.52 55108.07 88888.00 2009-08-06 03:06:12.125 218 12829.05 47.52 55108.07 88888.00 2009-08-06 03:06:12.250 218 12829.12 47.52 55108.12 88888.00 2009-08-06 03:06:12.375 218 12829.17 47.60 55108.12 88888.00 2009-08-06 03:06:12.500 218 12829.10 47.58 55108.10 88888.00 2009-08-06 03:06:12.625 218 12829.08 47.52 55108.05 88888.00 2009-08-06 03:06:12.750 218 12829.10 47.48 55108.05 88888.00 2009-08-06 03:06:12.875 218 12829.12 47.48 55108.07 88888.00 2009-08-06 03:06:13.000 218 12829.08 47.45 55108.07 88888.00 2009-08-06 03:06:13.125 218 12829.05 47.48 55108.07 88888.00 2009-08-06 03:06:13.250 218 12829.12 47.55 55108.10 88888.00 2009-08-06 03:06:13.375 218 12829.12 47.52 55108.12 88888.00 2009-08-06 03:06:13.500 218 12829.08 47.45 55108.10 88888.00 2009-08-06 03:06:13.625 218 12829.10 47.45 55108.10 88888.00 2009-08-06 03:06:13.750 218 12829.10 47.48 55108.10 88888.00 2009-08-06 03:06:13.875 218 12829.12 47.52 55108.12 88888.00 2009-08-06 03:06:14.000 218 12829.10 47.50 55108.10 88888.00 2009-08-06 03:06:14.125 218 12829.12 47.45 55108.15 88888.00 2009-08-06 03:06:14.250 218 12829.15 47.48 55108.12 88888.00 2009-08-06 03:06:14.375 218 12829.12 47.48 55108.12 88888.00 2009-08-06 03:06:14.500 218 12829.15 47.48 55108.12 88888.00 2009-08-06 03:06:14.625 218 12829.17 47.52 55108.18 88888.00 2009-08-06 03:06:14.750 218 12829.17 47.52 55108.15 88888.00 2009-08-06 03:06:14.875 218 12829.02 47.45 55108.05 88888.00 2009-08-06 03:06:15.000 218 12828.95 47.42 55108.05 88888.00 2009-08-06 03:06:15.125 218 12828.98 47.45 55108.10 88888.00 2009-08-06 03:06:15.250 218 12829.02 47.42 55108.10 88888.00 2009-08-06 03:06:15.375 218 12829.02 47.42 55108.10 88888.00 2009-08-06 03:06:15.500 218 12829.08 47.50 55108.12 88888.00 2009-08-06 03:06:15.625 218 12829.08 47.55 55108.15 88888.00 2009-08-06 03:06:15.750 218 12829.00 47.50 55108.10 88888.00 2009-08-06 03:06:15.875 218 12828.92 47.48 55108.10 88888.00 2009-08-06 03:06:16.000 218 12828.92 47.42 55108.07 88888.00 2009-08-06 03:06:16.125 218 12828.98 47.50 55108.12 88888.00 2009-08-06 03:06:16.250 218 12828.92 47.48 55108.12 88888.00 2009-08-06 03:06:16.375 218 12828.90 47.42 55108.10 88888.00 2009-08-06 03:06:16.500 218 12828.95 47.40 55108.10 88888.00 2009-08-06 03:06:16.625 218 12829.08 47.45 55108.10 88888.00 2009-08-06 03:06:16.750 218 12829.10 47.48 55108.10 88888.00 2009-08-06 03:06:16.875 218 12829.05 47.50 55108.07 88888.00 2009-08-06 03:06:17.000 218 12829.08 47.45 55108.10 88888.00 2009-08-06 03:06:17.125 218 12829.12 47.42 55108.15 88888.00 2009-08-06 03:06:17.250 218 12829.17 47.50 55108.10 88888.00 2009-08-06 03:06:17.375 218 12829.10 47.45 55108.07 88888.00 2009-08-06 03:06:17.500 218 12829.00 47.40 55108.07 88888.00 2009-08-06 03:06:17.625 218 12829.00 47.42 55108.10 88888.00 2009-08-06 03:06:17.750 218 12829.00 47.40 55108.12 88888.00 2009-08-06 03:06:17.875 218 12829.00 47.40 55108.10 88888.00 2009-08-06 03:06:18.000 218 12829.00 47.42 55108.10 88888.00 2009-08-06 03:06:18.125 218 12829.02 47.42 55108.07 88888.00 2009-08-06 03:06:18.250 218 12828.98 47.38 55108.10 88888.00 2009-08-06 03:06:18.375 218 12829.02 47.35 55108.10 88888.00 2009-08-06 03:06:18.500 218 12829.05 47.42 55108.07 88888.00 2009-08-06 03:06:18.625 218 12829.08 47.45 55108.10 88888.00 2009-08-06 03:06:18.750 218 12829.08 47.45 55108.10 88888.00 2009-08-06 03:06:18.875 218 12829.08 47.40 55108.12 88888.00 2009-08-06 03:06:19.000 218 12829.12 47.38 55108.07 88888.00 2009-08-06 03:06:19.125 218 12829.15 47.35 55108.07 88888.00 2009-08-06 03:06:19.250 218 12829.10 47.27 55108.07 88888.00 2009-08-06 03:06:19.375 218 12829.15 47.30 55108.07 88888.00 2009-08-06 03:06:19.500 218 12829.20 47.42 55108.10 88888.00 2009-08-06 03:06:19.625 218 12829.17 47.35 55108.07 88888.00 2009-08-06 03:06:19.750 218 12829.10 47.33 55108.07 88888.00 2009-08-06 03:06:19.875 218 12829.08 47.30 55108.10 88888.00 2009-08-06 03:06:20.000 218 12829.08 47.35 55108.10 88888.00 2009-08-06 03:06:20.125 218 12829.10 47.35 55108.10 88888.00 2009-08-06 03:06:20.250 218 12828.98 47.42 55108.12 88888.00 2009-08-06 03:06:20.375 218 12828.95 47.40 55108.12 88888.00 2009-08-06 03:06:20.500 218 12828.98 47.35 55108.10 88888.00 2009-08-06 03:06:20.625 218 12828.98 47.30 55108.10 88888.00 2009-08-06 03:06:20.750 218 12829.02 47.30 55108.07 88888.00 2009-08-06 03:06:20.875 218 12829.02 47.33 55108.07 88888.00 2009-08-06 03:06:21.000 218 12828.98 47.30 55108.07 88888.00 2009-08-06 03:06:21.125 218 12829.00 47.30 55108.07 88888.00 2009-08-06 03:06:21.250 218 12829.00 47.35 55108.12 88888.00 2009-08-06 03:06:21.375 218 12829.05 47.40 55108.12 88888.00 2009-08-06 03:06:21.500 218 12829.02 47.35 55108.12 88888.00 2009-08-06 03:06:21.625 218 12829.05 47.35 55108.12 88888.00 2009-08-06 03:06:21.750 218 12829.10 47.33 55108.10 88888.00 2009-08-06 03:06:21.875 218 12829.08 47.33 55108.10 88888.00 2009-08-06 03:06:22.000 218 12829.12 47.35 55108.10 88888.00 2009-08-06 03:06:22.125 218 12829.12 47.30 55108.10 88888.00 2009-08-06 03:06:22.250 218 12829.02 47.30 55108.10 88888.00 2009-08-06 03:06:22.375 218 12828.95 47.30 55108.10 88888.00 2009-08-06 03:06:22.500 218 12828.95 47.30 55108.12 88888.00 2009-08-06 03:06:22.625 218 12829.00 47.38 55108.12 88888.00 2009-08-06 03:06:22.750 218 12829.00 47.35 55108.10 88888.00 2009-08-06 03:06:22.875 218 12829.05 47.33 55108.10 88888.00 2009-08-06 03:06:23.000 218 12829.02 47.35 55108.10 88888.00 2009-08-06 03:06:23.125 218 12828.90 47.30 55108.12 88888.00 2009-08-06 03:06:23.250 218 12828.85 47.23 55108.07 88888.00 2009-08-06 03:06:23.375 218 12828.85 47.23 55108.07 88888.00 2009-08-06 03:06:23.500 218 12828.92 47.25 55108.07 88888.00 2009-08-06 03:06:23.625 218 12829.00 47.33 55108.12 88888.00 2009-08-06 03:06:23.750 218 12829.00 47.35 55108.10 88888.00 2009-08-06 03:06:23.875 218 12829.05 47.33 55108.10 88888.00 2009-08-06 03:06:24.000 218 12829.02 47.25 55108.07 88888.00 2009-08-06 03:06:24.125 218 12829.00 47.25 55108.10 88888.00 2009-08-06 03:06:24.250 218 12828.98 47.33 55108.12 88888.00 2009-08-06 03:06:24.375 218 12829.00 47.35 55108.12 88888.00 2009-08-06 03:06:24.500 218 12828.98 47.30 55108.10 88888.00 2009-08-06 03:06:24.625 218 12828.92 47.25 55108.10 88888.00 2009-08-06 03:06:24.750 218 12828.95 47.25 55108.10 88888.00 2009-08-06 03:06:24.875 218 12828.98 47.30 55108.10 88888.00 2009-08-06 03:06:25.000 218 12829.05 47.33 55108.12 88888.00 2009-08-06 03:06:25.125 218 12829.02 47.33 55108.12 88888.00 2009-08-06 03:06:25.250 218 12829.05 47.25 55108.10 88888.00 2009-08-06 03:06:25.375 218 12829.02 47.23 55108.10 88888.00 2009-08-06 03:06:25.500 218 12828.98 47.25 55108.07 88888.00 2009-08-06 03:06:25.625 218 12829.05 47.33 55108.10 88888.00 2009-08-06 03:06:25.750 218 12829.12 47.33 55108.07 88888.00 2009-08-06 03:06:25.875 218 12829.15 47.30 55108.10 88888.00 2009-08-06 03:06:26.000 218 12829.02 47.30 55108.10 88888.00 2009-08-06 03:06:26.125 218 12829.00 47.30 55108.10 88888.00 2009-08-06 03:06:26.250 218 12829.05 47.35 55108.12 88888.00 2009-08-06 03:06:26.375 218 12829.05 47.27 55108.10 88888.00 2009-08-06 03:06:26.500 218 12828.95 47.25 55108.12 88888.00 2009-08-06 03:06:26.625 218 12829.02 47.27 55108.12 88888.00 2009-08-06 03:06:26.750 218 12829.02 47.27 55108.10 88888.00 2009-08-06 03:06:26.875 218 12829.10 47.27 55108.12 88888.00 2009-08-06 03:06:27.000 218 12829.12 47.33 55108.10 88888.00 2009-08-06 03:06:27.125 218 12829.10 47.35 55108.12 88888.00 2009-08-06 03:06:27.250 218 12829.10 47.30 55108.12 88888.00 2009-08-06 03:06:27.375 218 12829.02 47.17 55108.07 88888.00 2009-08-06 03:06:27.500 218 12828.92 47.12 55108.05 88888.00 2009-08-06 03:06:27.625 218 12828.98 47.25 55108.10 88888.00 2009-08-06 03:06:27.750 218 12829.02 47.33 55108.10 88888.00 2009-08-06 03:06:27.875 218 12829.02 47.30 55108.10 88888.00 2009-08-06 03:06:28.000 218 12829.02 47.25 55108.07 88888.00 2009-08-06 03:06:28.125 218 12829.08 47.27 55108.10 88888.00 2009-08-06 03:06:28.250 218 12829.08 47.30 55108.15 88888.00 2009-08-06 03:06:28.375 218 12829.10 47.25 55108.12 88888.00 2009-08-06 03:06:28.500 218 12829.08 47.23 55108.12 88888.00 2009-08-06 03:06:28.625 218 12829.10 47.27 55108.12 88888.00 2009-08-06 03:06:28.750 218 12829.05 47.33 55108.15 88888.00 2009-08-06 03:06:28.875 218 12829.00 47.27 55108.12 88888.00 2009-08-06 03:06:29.000 218 12829.00 47.17 55108.05 88888.00 2009-08-06 03:06:29.125 218 12829.05 47.17 55108.05 88888.00 2009-08-06 03:06:29.250 218 12829.10 47.23 55108.10 88888.00 2009-08-06 03:06:29.375 218 12829.10 47.20 55108.07 88888.00 2009-08-06 03:06:29.500 218 12829.10 47.23 55108.07 88888.00 2009-08-06 03:06:29.625 218 12829.08 47.27 55108.10 88888.00 2009-08-06 03:06:29.750 218 12829.05 47.27 55108.10 88888.00 2009-08-06 03:06:29.875 218 12829.10 47.25 55108.12 88888.00 2009-08-06 03:06:30.000 218 12829.12 47.25 55108.12 88888.00 2009-08-06 03:06:30.125 218 12829.08 47.23 55108.10 88888.00 2009-08-06 03:06:30.250 218 12829.08 47.23 55108.07 88888.00 2009-08-06 03:06:30.375 218 12829.05 47.30 55108.07 88888.00 2009-08-06 03:06:30.500 218 12829.05 47.35 55108.12 88888.00 2009-08-06 03:06:30.625 218 12829.10 47.30 55108.10 88888.00 2009-08-06 03:06:30.750 218 12829.08 47.23 55108.10 88888.00 2009-08-06 03:06:30.875 218 12829.10 47.23 55108.10 88888.00 2009-08-06 03:06:31.000 218 12829.05 47.23 55108.15 88888.00 2009-08-06 03:06:31.125 218 12829.08 47.23 55108.12 88888.00 2009-08-06 03:06:31.250 218 12829.02 47.25 55108.10 88888.00 2009-08-06 03:06:31.375 218 12829.05 47.25 55108.10 88888.00 2009-08-06 03:06:31.500 218 12829.05 47.23 55108.15 88888.00 2009-08-06 03:06:31.625 218 12829.05 47.25 55108.15 88888.00 2009-08-06 03:06:31.750 218 12829.02 47.23 55108.12 88888.00 2009-08-06 03:06:31.875 218 12828.98 47.23 55108.12 88888.00 2009-08-06 03:06:32.000 218 12829.02 47.25 55108.10 88888.00 2009-08-06 03:06:32.125 218 12829.08 47.27 55108.10 88888.00 2009-08-06 03:06:32.250 218 12829.02 47.25 55108.12 88888.00 2009-08-06 03:06:32.375 218 12829.00 47.27 55108.10 88888.00 2009-08-06 03:06:32.500 218 12829.02 47.20 55108.05 88888.00 2009-08-06 03:06:32.625 218 12829.00 47.10 55108.05 88888.00 2009-08-06 03:06:32.750 218 12829.02 47.20 55108.10 88888.00 2009-08-06 03:06:32.875 218 12829.05 47.25 55108.10 88888.00 2009-08-06 03:06:33.000 218 12828.98 47.23 55108.05 88888.00 2009-08-06 03:06:33.125 218 12828.90 47.15 55108.05 88888.00 2009-08-06 03:06:33.250 218 12828.90 47.15 55108.07 88888.00 2009-08-06 03:06:33.375 218 12828.98 47.17 55108.10 88888.00 2009-08-06 03:06:33.500 218 12829.02 47.20 55108.10 88888.00 2009-08-06 03:06:33.625 218 12829.02 47.25 55108.12 88888.00 2009-08-06 03:06:33.750 218 12828.98 47.17 55108.10 88888.00 2009-08-06 03:06:33.875 218 12829.00 47.15 55108.10 88888.00 2009-08-06 03:06:34.000 218 12829.08 47.15 55108.05 88888.00 2009-08-06 03:06:34.125 218 12829.00 47.15 55108.07 88888.00 2009-08-06 03:06:34.250 218 12829.00 47.23 55108.10 88888.00 2009-08-06 03:06:34.375 218 12829.10 47.27 55108.10 88888.00 2009-08-06 03:06:34.500 218 12829.12 47.25 55108.07 88888.00 2009-08-06 03:06:34.625 218 12829.15 47.20 55108.05 88888.00 2009-08-06 03:06:34.750 218 12829.20 47.20 55108.07 88888.00 2009-08-06 03:06:34.875 218 12829.12 47.20 55108.10 88888.00 2009-08-06 03:06:35.000 218 12829.02 47.15 55108.05 88888.00 2009-08-06 03:06:35.125 218 12829.08 47.15 55108.05 88888.00 2009-08-06 03:06:35.250 218 12829.08 47.15 55108.07 88888.00 2009-08-06 03:06:35.375 218 12829.12 47.17 55108.10 88888.00 2009-08-06 03:06:35.500 218 12829.08 47.17 55108.10 88888.00 2009-08-06 03:06:35.625 218 12829.05 47.15 55108.07 88888.00 2009-08-06 03:06:35.750 218 12829.08 47.15 55108.05 88888.00 2009-08-06 03:06:35.875 218 12829.10 47.10 55108.03 88888.00 2009-08-06 03:06:36.000 218 12829.15 47.17 55108.05 88888.00 2009-08-06 03:06:36.125 218 12829.15 47.17 55108.03 88888.00 2009-08-06 03:06:36.250 218 12829.12 47.10 55108.05 88888.00 2009-08-06 03:06:36.375 218 12829.12 47.12 55108.05 88888.00 2009-08-06 03:06:36.500 218 12829.17 47.20 55108.07 88888.00 2009-08-06 03:06:36.625 218 12829.23 47.23 55108.10 88888.00 2009-08-06 03:06:36.750 218 12829.17 47.20 55108.05 88888.00 2009-08-06 03:06:36.875 218 12829.10 47.15 55108.03 88888.00 2009-08-06 03:06:37.000 218 12829.02 47.12 55108.05 88888.00 2009-08-06 03:06:37.125 218 12829.10 47.17 55108.05 88888.00 2009-08-06 03:06:37.250 218 12829.15 47.12 55108.10 88888.00 2009-08-06 03:06:37.375 218 12829.08 47.08 55108.05 88888.00 2009-08-06 03:06:37.500 218 12829.08 47.12 55108.05 88888.00 2009-08-06 03:06:37.625 218 12829.08 47.15 55108.07 88888.00 2009-08-06 03:06:37.750 218 12829.05 47.15 55108.10 88888.00 2009-08-06 03:06:37.875 218 12829.10 47.15 55108.12 88888.00 2009-08-06 03:06:38.000 218 12829.10 47.12 55108.10 88888.00 2009-08-06 03:06:38.125 218 12828.98 47.15 55108.12 88888.00 2009-08-06 03:06:38.250 218 12828.90 47.20 55108.12 88888.00 2009-08-06 03:06:38.375 218 12828.98 47.23 55108.10 88888.00 2009-08-06 03:06:38.500 218 12829.00 47.17 55108.07 88888.00 2009-08-06 03:06:38.625 218 12829.02 47.17 55108.07 88888.00 2009-08-06 03:06:38.750 218 12829.12 47.20 55108.10 88888.00 2009-08-06 03:06:38.875 218 12829.17 47.23 55108.15 88888.00 2009-08-06 03:06:39.000 218 12829.15 47.23 55108.10 88888.00 2009-08-06 03:06:39.125 218 12829.10 47.23 55108.10 88888.00 2009-08-06 03:06:39.250 218 12829.02 47.10 55108.07 88888.00 2009-08-06 03:06:39.375 218 12829.02 47.10 55108.10 88888.00 2009-08-06 03:06:39.500 218 12829.05 47.15 55108.10 88888.00 2009-08-06 03:06:39.625 218 12829.02 47.17 55108.10 88888.00 2009-08-06 03:06:39.750 218 12829.08 47.15 55108.10 88888.00 2009-08-06 03:06:39.875 218 12829.02 47.08 55108.07 88888.00 2009-08-06 03:06:40.000 218 12829.05 47.12 55108.07 88888.00 2009-08-06 03:06:40.125 218 12829.10 47.12 55108.10 88888.00 2009-08-06 03:06:40.250 218 12829.10 47.15 55108.10 88888.00 2009-08-06 03:06:40.375 218 12829.02 47.17 55108.10 88888.00 2009-08-06 03:06:40.500 218 12828.95 47.17 55108.10 88888.00 2009-08-06 03:06:40.625 218 12828.92 47.12 55108.05 88888.00 2009-08-06 03:06:40.750 218 12828.95 47.12 55108.03 88888.00 2009-08-06 03:06:40.875 218 12829.00 47.10 55108.05 88888.00 2009-08-06 03:06:41.000 218 12829.00 47.12 55108.10 88888.00 2009-08-06 03:06:41.125 218 12829.08 47.12 55108.12 88888.00 2009-08-06 03:06:41.250 218 12829.02 47.08 55108.07 88888.00 2009-08-06 03:06:41.375 218 12829.00 47.10 55108.05 88888.00 2009-08-06 03:06:41.500 218 12829.02 47.10 55108.05 88888.00 2009-08-06 03:06:41.625 218 12829.00 47.05 55108.07 88888.00 2009-08-06 03:06:41.750 218 12829.08 47.12 55108.07 88888.00 2009-08-06 03:06:41.875 218 12829.05 47.17 55108.10 88888.00 2009-08-06 03:06:42.000 218 12829.00 47.17 55108.07 88888.00 2009-08-06 03:06:42.125 218 12828.98 47.12 55108.07 88888.00 2009-08-06 03:06:42.250 218 12829.02 47.15 55108.12 88888.00 2009-08-06 03:06:42.375 218 12829.15 47.17 55108.12 88888.00 2009-08-06 03:06:42.500 218 12829.12 47.10 55108.07 88888.00 2009-08-06 03:06:42.625 218 12829.02 47.10 55108.05 88888.00 2009-08-06 03:06:42.750 218 12829.00 47.10 55108.07 88888.00 2009-08-06 03:06:42.875 218 12829.08 47.10 55108.07 88888.00 2009-08-06 03:06:43.000 218 12829.08 47.12 55108.07 88888.00 2009-08-06 03:06:43.125 218 12829.05 47.12 55108.05 88888.00 2009-08-06 03:06:43.250 218 12829.00 47.00 55108.05 88888.00 2009-08-06 03:06:43.375 218 12829.02 47.00 55108.05 88888.00 2009-08-06 03:06:43.500 218 12829.05 47.08 55108.10 88888.00 2009-08-06 03:06:43.625 218 12829.02 47.08 55108.07 88888.00 2009-08-06 03:06:43.750 218 12828.95 47.05 55108.07 88888.00 2009-08-06 03:06:43.875 218 12828.98 47.08 55108.10 88888.00 2009-08-06 03:06:44.000 218 12828.98 47.12 55108.07 88888.00 2009-08-06 03:06:44.125 218 12828.95 47.15 55108.05 88888.00 2009-08-06 03:06:44.250 218 12828.92 47.10 55108.05 88888.00 2009-08-06 03:06:44.375 218 12829.02 47.10 55108.07 88888.00 2009-08-06 03:06:44.500 218 12829.00 47.05 55108.03 88888.00 2009-08-06 03:06:44.625 218 12828.98 47.08 55108.07 88888.00 2009-08-06 03:06:44.750 218 12829.00 47.12 55108.05 88888.00 2009-08-06 03:06:44.875 218 12829.05 47.15 55108.05 88888.00 2009-08-06 03:06:45.000 218 12829.10 47.15 55108.05 88888.00 2009-08-06 03:06:45.125 218 12829.05 47.08 55108.05 88888.00 2009-08-06 03:06:45.250 218 12829.00 47.00 55108.00 88888.00 2009-08-06 03:06:45.375 218 12828.98 47.02 55108.00 88888.00 2009-08-06 03:06:45.500 218 12829.00 47.10 55108.05 88888.00 2009-08-06 03:06:45.625 218 12829.02 47.15 55108.05 88888.00 2009-08-06 03:06:45.750 218 12829.05 47.15 55108.05 88888.00 2009-08-06 03:06:45.875 218 12829.12 47.12 55108.05 88888.00 2009-08-06 03:06:46.000 218 12829.15 47.15 55108.05 88888.00 2009-08-06 03:06:46.125 218 12829.05 47.12 55108.05 88888.00 2009-08-06 03:06:46.250 218 12828.95 47.12 55108.05 88888.00 2009-08-06 03:06:46.375 218 12828.95 47.10 55108.03 88888.00 2009-08-06 03:06:46.500 218 12828.98 47.05 55108.05 88888.00 2009-08-06 03:06:46.625 218 12829.00 47.08 55108.05 88888.00 2009-08-06 03:06:46.750 218 12828.98 47.08 55108.03 88888.00 2009-08-06 03:06:46.875 218 12828.95 47.08 55108.03 88888.00 2009-08-06 03:06:47.000 218 12828.92 47.02 55108.03 88888.00 2009-08-06 03:06:47.125 218 12828.98 47.02 55108.07 88888.00 2009-08-06 03:06:47.250 218 12829.02 47.05 55108.10 88888.00 2009-08-06 03:06:47.375 218 12829.08 47.08 55108.05 88888.00 2009-08-06 03:06:47.500 218 12829.10 47.10 55108.05 88888.00 2009-08-06 03:06:47.625 218 12829.08 47.08 55108.05 88888.00 2009-08-06 03:06:47.750 218 12829.08 47.08 55108.03 88888.00 2009-08-06 03:06:47.875 218 12829.15 47.08 55108.07 88888.00 2009-08-06 03:06:48.000 218 12829.15 47.05 55108.05 88888.00 2009-08-06 03:06:48.125 218 12829.12 47.10 55108.05 88888.00 2009-08-06 03:06:48.250 218 12829.17 47.10 55108.05 88888.00 2009-08-06 03:06:48.375 218 12829.27 47.12 55108.07 88888.00 2009-08-06 03:06:48.500 218 12829.25 47.12 55108.07 88888.00 2009-08-06 03:06:48.625 218 12829.23 47.08 55108.05 88888.00 2009-08-06 03:06:48.750 218 12829.23 47.12 55108.07 88888.00 2009-08-06 03:06:48.875 218 12829.25 47.17 55108.07 88888.00 2009-08-06 03:06:49.000 218 12829.23 47.15 55108.05 88888.00 2009-08-06 03:06:49.125 218 12829.17 47.15 55108.05 88888.00 2009-08-06 03:06:49.250 218 12829.05 47.10 55108.07 88888.00 2009-08-06 03:06:49.375 218 12829.05 47.05 55108.05 88888.00 2009-08-06 03:06:49.500 218 12829.05 47.02 55108.05 88888.00 2009-08-06 03:06:49.625 218 12829.00 47.05 55108.03 88888.00 2009-08-06 03:06:49.750 218 12829.00 47.08 55108.05 88888.00 2009-08-06 03:06:49.875 218 12829.05 47.08 55108.05 88888.00 2009-08-06 03:06:50.000 218 12829.08 47.02 55108.03 88888.00 2009-08-06 03:06:50.125 218 12829.08 46.98 55108.03 88888.00 2009-08-06 03:06:50.250 218 12829.10 47.00 55108.05 88888.00 2009-08-06 03:06:50.375 218 12829.15 47.05 55108.05 88888.00 2009-08-06 03:06:50.500 218 12829.05 47.05 55108.03 88888.00 2009-08-06 03:06:50.625 218 12829.00 47.05 55108.03 88888.00 2009-08-06 03:06:50.750 218 12829.08 47.10 55108.05 88888.00 2009-08-06 03:06:50.875 218 12829.17 47.12 55108.10 88888.00 2009-08-06 03:06:51.000 218 12829.23 47.08 55108.07 88888.00 2009-08-06 03:06:51.125 218 12829.17 47.08 55108.05 88888.00 2009-08-06 03:06:51.250 218 12829.05 47.05 55108.05 88888.00 2009-08-06 03:06:51.375 218 12829.08 47.10 55108.07 88888.00 2009-08-06 03:06:51.500 218 12829.08 47.08 55108.05 88888.00 2009-08-06 03:06:51.625 218 12829.17 47.05 55108.05 88888.00 2009-08-06 03:06:51.750 218 12829.12 47.05 55108.07 88888.00 2009-08-06 03:06:51.875 218 12829.10 47.05 55108.07 88888.00 2009-08-06 03:06:52.000 218 12829.08 47.00 55108.05 88888.00 2009-08-06 03:06:52.125 218 12829.02 46.98 55108.05 88888.00 2009-08-06 03:06:52.250 218 12829.08 47.00 55108.05 88888.00 2009-08-06 03:06:52.375 218 12829.12 47.00 55108.05 88888.00 2009-08-06 03:06:52.500 218 12829.08 46.98 55108.05 88888.00 2009-08-06 03:06:52.625 218 12828.95 46.98 55108.05 88888.00 2009-08-06 03:06:52.750 218 12828.92 47.05 55108.07 88888.00 2009-08-06 03:06:52.875 218 12829.05 47.10 55108.07 88888.00 2009-08-06 03:06:53.000 218 12829.12 47.00 55108.07 88888.00 2009-08-06 03:06:53.125 218 12829.15 46.98 55108.07 88888.00 2009-08-06 03:06:53.250 218 12829.02 47.00 55108.07 88888.00 2009-08-06 03:06:53.375 218 12829.00 47.00 55108.03 88888.00 2009-08-06 03:06:53.500 218 12829.08 46.92 55108.05 88888.00 2009-08-06 03:06:53.625 218 12829.15 46.95 55108.05 88888.00 2009-08-06 03:06:53.750 218 12829.17 47.00 55108.07 88888.00 2009-08-06 03:06:53.875 218 12829.12 46.98 55108.05 88888.00 2009-08-06 03:06:54.000 218 12829.10 47.00 55108.05 88888.00 2009-08-06 03:06:54.125 218 12829.12 47.00 55108.03 88888.00 2009-08-06 03:06:54.250 218 12829.10 46.90 55108.03 88888.00 2009-08-06 03:06:54.375 218 12829.08 46.90 55108.00 88888.00 2009-08-06 03:06:54.500 218 12829.05 46.92 55108.03 88888.00 2009-08-06 03:06:54.625 218 12829.12 46.98 55108.03 88888.00 2009-08-06 03:06:54.750 218 12829.17 46.98 55108.03 88888.00 2009-08-06 03:06:54.875 218 12829.17 47.00 55108.03 88888.00 2009-08-06 03:06:55.000 218 12829.17 47.02 55108.00 88888.00 2009-08-06 03:06:55.125 218 12829.23 47.08 55108.00 88888.00 2009-08-06 03:06:55.250 218 12829.20 47.00 55108.03 88888.00 2009-08-06 03:06:55.375 218 12829.15 47.02 55108.03 88888.00 2009-08-06 03:06:55.500 218 12829.12 46.95 55108.03 88888.00 2009-08-06 03:06:55.625 218 12829.15 46.98 55108.00 88888.00 2009-08-06 03:06:55.750 218 12829.12 47.05 55108.05 88888.00 2009-08-06 03:06:55.875 218 12829.17 47.02 55108.07 88888.00 2009-08-06 03:06:56.000 218 12829.15 47.00 55108.05 88888.00 2009-08-06 03:06:56.125 218 12829.10 47.00 55108.03 88888.00 2009-08-06 03:06:56.250 218 12829.02 46.98 55108.03 88888.00 2009-08-06 03:06:56.375 218 12829.02 46.98 55108.03 88888.00 2009-08-06 03:06:56.500 218 12829.05 46.90 55108.03 88888.00 2009-08-06 03:06:56.625 218 12829.15 46.95 55108.03 88888.00 2009-08-06 03:06:56.750 218 12829.15 46.95 55108.03 88888.00 2009-08-06 03:06:56.875 218 12829.12 47.00 55108.03 88888.00 2009-08-06 03:06:57.000 218 12829.20 47.02 55108.03 88888.00 2009-08-06 03:06:57.125 218 12829.23 47.05 55108.05 88888.00 2009-08-06 03:06:57.250 218 12829.12 46.98 55108.03 88888.00 2009-08-06 03:06:57.375 218 12829.08 46.98 55108.00 88888.00 2009-08-06 03:06:57.500 218 12829.02 46.92 55108.00 88888.00 2009-08-06 03:06:57.625 218 12829.05 46.95 55108.00 88888.00 2009-08-06 03:06:57.750 218 12829.12 46.95 55108.00 88888.00 2009-08-06 03:06:57.875 218 12829.20 47.02 55108.00 88888.00 2009-08-06 03:06:58.000 218 12829.15 47.02 55108.00 88888.00 2009-08-06 03:06:58.125 218 12829.12 47.00 55108.05 88888.00 2009-08-06 03:06:58.250 218 12829.08 46.98 55108.05 88888.00 2009-08-06 03:06:58.375 218 12829.08 46.95 55108.03 88888.00 2009-08-06 03:06:58.500 218 12829.08 46.95 55108.00 88888.00 2009-08-06 03:06:58.625 218 12829.08 46.90 55107.97 88888.00 2009-08-06 03:06:58.750 218 12829.08 46.88 55108.00 88888.00 2009-08-06 03:06:58.875 218 12829.08 46.88 55108.00 88888.00 2009-08-06 03:06:59.000 218 12829.05 46.90 55107.97 88888.00 2009-08-06 03:06:59.125 218 12829.02 46.92 55108.00 88888.00 2009-08-06 03:06:59.250 218 12829.02 46.92 55108.03 88888.00 2009-08-06 03:06:59.375 218 12829.08 46.95 55108.03 88888.00 2009-08-06 03:06:59.500 218 12829.05 46.95 55107.97 88888.00 2009-08-06 03:06:59.625 218 12829.10 46.90 55107.97 88888.00 2009-08-06 03:06:59.750 218 12829.08 46.90 55107.97 88888.00 2009-08-06 03:06:59.875 218 12829.10 46.92 55108.03 88888.00 2009-08-06 03:07:00.000 218 12829.08 46.95 55108.03 88888.00 2009-08-06 03:07:00.125 218 12829.10 47.00 55108.03 88888.00 2009-08-06 03:07:00.250 218 12829.12 47.00 55108.05 88888.00 2009-08-06 03:07:00.375 218 12829.10 46.98 55108.05 88888.00 2009-08-06 03:07:00.500 218 12829.08 47.00 55108.03 88888.00 2009-08-06 03:07:00.625 218 12829.10 47.00 55108.03 88888.00 2009-08-06 03:07:00.750 218 12829.10 46.95 55108.00 88888.00 2009-08-06 03:07:00.875 218 12829.15 47.02 55108.05 88888.00 2009-08-06 03:07:01.000 218 12829.17 47.05 55108.05 88888.00 2009-08-06 03:07:01.125 218 12829.10 47.00 55108.05 88888.00 2009-08-06 03:07:01.250 218 12829.08 46.95 55108.03 88888.00 2009-08-06 03:07:01.375 218 12829.10 47.02 55108.03 88888.00 2009-08-06 03:07:01.500 218 12829.08 47.05 55108.05 88888.00 2009-08-06 03:07:01.625 218 12829.08 47.00 55108.00 88888.00 2009-08-06 03:07:01.750 218 12829.02 46.90 55108.00 88888.00 2009-08-06 03:07:01.875 218 12829.05 46.98 55108.03 88888.00 2009-08-06 03:07:02.000 218 12829.08 46.98 55108.03 88888.00 2009-08-06 03:07:02.125 218 12829.05 46.98 55108.03 88888.00 2009-08-06 03:07:02.250 218 12829.05 46.95 55108.03 88888.00 2009-08-06 03:07:02.375 218 12829.00 46.95 55108.03 88888.00 2009-08-06 03:07:02.500 218 12828.90 46.90 55108.03 88888.00 2009-08-06 03:07:02.625 218 12828.88 46.88 55108.00 88888.00 2009-08-06 03:07:02.750 218 12828.95 46.92 55108.05 88888.00 2009-08-06 03:07:02.875 218 12829.02 47.00 55108.07 88888.00 2009-08-06 03:07:03.000 218 12829.08 46.98 55108.05 88888.00 2009-08-06 03:07:03.125 218 12829.02 46.98 55108.03 88888.00 2009-08-06 03:07:03.250 218 12828.98 46.95 55108.03 88888.00 2009-08-06 03:07:03.375 218 12829.08 47.00 55108.05 88888.00 2009-08-06 03:07:03.500 218 12829.10 47.00 55108.07 88888.00 2009-08-06 03:07:03.625 218 12828.95 46.98 55108.05 88888.00 2009-08-06 03:07:03.750 218 12828.88 46.95 55108.03 88888.00 2009-08-06 03:07:03.875 218 12828.90 46.98 55108.05 88888.00 2009-08-06 03:07:04.000 218 12828.98 47.05 55108.07 88888.00 2009-08-06 03:07:04.125 218 12829.02 47.00 55108.05 88888.00 2009-08-06 03:07:04.250 218 12829.05 46.98 55108.07 88888.00 2009-08-06 03:07:04.375 218 12828.98 46.98 55108.07 88888.00 2009-08-06 03:07:04.500 218 12828.90 46.95 55108.05 88888.00 2009-08-06 03:07:04.625 218 12828.95 47.00 55108.07 88888.00 2009-08-06 03:07:04.750 218 12829.02 47.00 55108.07 88888.00 2009-08-06 03:07:04.875 218 12829.08 47.02 55108.07 88888.00 2009-08-06 03:07:05.000 218 12829.02 46.95 55108.00 88888.00 2009-08-06 03:07:05.125 218 12828.95 46.90 55108.03 88888.00 2009-08-06 03:07:05.250 218 12828.90 46.92 55108.05 88888.00 2009-08-06 03:07:05.375 218 12828.92 46.95 55108.05 88888.00 2009-08-06 03:07:05.500 218 12828.92 46.92 55108.00 88888.00 2009-08-06 03:07:05.625 218 12828.98 46.92 55108.03 88888.00 2009-08-06 03:07:05.750 218 12828.95 46.90 55108.00 88888.00 2009-08-06 03:07:05.875 218 12828.95 46.90 55108.03 88888.00 2009-08-06 03:07:06.000 218 12828.92 46.95 55108.03 88888.00 2009-08-06 03:07:06.125 218 12828.95 46.95 55108.03 88888.00 2009-08-06 03:07:06.250 218 12828.95 46.92 55108.03 88888.00 2009-08-06 03:07:06.375 218 12828.95 46.95 55108.03 88888.00 2009-08-06 03:07:06.500 218 12828.92 46.95 55108.00 88888.00 2009-08-06 03:07:06.625 218 12829.00 46.98 55108.03 88888.00 2009-08-06 03:07:06.750 218 12828.95 46.95 55108.03 88888.00 2009-08-06 03:07:06.875 218 12828.80 46.92 55108.00 88888.00 2009-08-06 03:07:07.000 218 12828.83 46.92 55108.00 88888.00 2009-08-06 03:07:07.125 218 12828.90 47.00 55108.03 88888.00 2009-08-06 03:07:07.250 218 12828.88 47.00 55108.03 88888.00 2009-08-06 03:07:07.375 218 12828.90 47.00 55108.03 88888.00 2009-08-06 03:07:07.500 218 12828.95 47.02 55108.03 88888.00 2009-08-06 03:07:07.625 218 12828.95 47.02 55108.05 88888.00 2009-08-06 03:07:07.750 218 12828.95 47.02 55108.05 88888.00 2009-08-06 03:07:07.875 218 12828.90 46.95 55108.05 88888.00 2009-08-06 03:07:08.000 218 12828.92 46.98 55108.05 88888.00 2009-08-06 03:07:08.125 218 12828.90 46.92 55108.03 88888.00 2009-08-06 03:07:08.250 218 12828.85 46.92 55108.00 88888.00 2009-08-06 03:07:08.375 218 12828.85 46.95 55108.03 88888.00 2009-08-06 03:07:08.500 218 12828.83 46.95 55108.05 88888.00 2009-08-06 03:07:08.625 218 12828.77 46.95 55108.03 88888.00 2009-08-06 03:07:08.750 218 12828.80 47.00 55108.03 88888.00 2009-08-06 03:07:08.875 218 12828.80 47.00 55108.03 88888.00 2009-08-06 03:07:09.000 218 12828.85 46.98 55108.03 88888.00 2009-08-06 03:07:09.125 218 12828.90 47.02 55108.07 88888.00 2009-08-06 03:07:09.250 218 12828.77 47.00 55108.07 88888.00 2009-08-06 03:07:09.375 218 12828.75 47.02 55108.07 88888.00 2009-08-06 03:07:09.500 218 12828.73 47.05 55108.07 88888.00 2009-08-06 03:07:09.625 218 12828.80 47.08 55108.05 88888.00 2009-08-06 03:07:09.750 218 12828.90 47.10 55108.05 88888.00 2009-08-06 03:07:09.875 218 12828.88 47.02 55108.05 88888.00 2009-08-06 03:07:10.000 218 12828.85 46.98 55108.03 88888.00 2009-08-06 03:07:10.125 218 12828.90 47.02 55108.03 88888.00 2009-08-06 03:07:10.250 218 12828.90 47.02 55108.03 88888.00 2009-08-06 03:07:10.375 218 12828.92 47.00 55108.03 88888.00 2009-08-06 03:07:10.500 218 12828.88 47.02 55108.05 88888.00 2009-08-06 03:07:10.625 218 12828.80 46.98 55108.07 88888.00 2009-08-06 03:07:10.750 218 12828.83 47.00 55108.07 88888.00 2009-08-06 03:07:10.875 218 12828.88 47.02 55108.05 88888.00 2009-08-06 03:07:11.000 218 12828.88 47.05 55108.05 88888.00 2009-08-06 03:07:11.125 218 12828.83 47.02 55108.10 88888.00 2009-08-06 03:07:11.250 218 12828.85 47.02 55108.10 88888.00 2009-08-06 03:07:11.375 218 12828.83 47.00 55108.03 88888.00 2009-08-06 03:07:11.500 218 12828.73 46.98 55108.05 88888.00 2009-08-06 03:07:11.625 218 12828.77 47.02 55108.07 88888.00 2009-08-06 03:07:11.750 218 12828.85 47.08 55108.07 88888.00 2009-08-06 03:07:11.875 218 12828.85 47.08 55108.07 88888.00 2009-08-06 03:07:12.000 218 12828.85 47.05 55108.05 88888.00 2009-08-06 03:07:12.125 218 12828.83 47.00 55108.07 88888.00 2009-08-06 03:07:12.250 218 12828.70 46.98 55108.05 88888.00 2009-08-06 03:07:12.375 218 12828.73 47.02 55108.07 88888.00 2009-08-06 03:07:12.500 218 12828.70 47.02 55108.07 88888.00 2009-08-06 03:07:12.625 218 12828.70 47.02 55108.05 88888.00 2009-08-06 03:07:12.750 218 12828.77 47.05 55108.03 88888.00 2009-08-06 03:07:12.875 218 12828.77 47.02 55108.05 88888.00 2009-08-06 03:07:13.000 218 12828.75 47.05 55108.05 88888.00 2009-08-06 03:07:13.125 218 12828.75 47.05 55108.05 88888.00 2009-08-06 03:07:13.250 218 12828.67 46.95 55108.05 88888.00 2009-08-06 03:07:13.375 218 12828.73 47.00 55108.05 88888.00 2009-08-06 03:07:13.500 218 12828.73 47.00 55108.07 88888.00 2009-08-06 03:07:13.625 218 12828.67 46.98 55108.05 88888.00 2009-08-06 03:07:13.750 218 12828.60 46.95 55108.03 88888.00 2009-08-06 03:07:13.875 218 12828.73 47.00 55108.05 88888.00 2009-08-06 03:07:14.000 218 12828.75 47.00 55108.07 88888.00 2009-08-06 03:07:14.125 218 12828.77 47.02 55108.05 88888.00 2009-08-06 03:07:14.250 218 12828.83 47.08 55108.07 88888.00 2009-08-06 03:07:14.375 218 12828.83 47.05 55108.07 88888.00 2009-08-06 03:07:14.500 218 12828.80 47.05 55108.05 88888.00 2009-08-06 03:07:14.625 218 12828.77 47.00 55108.07 88888.00 2009-08-06 03:07:14.750 218 12828.80 47.08 55108.12 88888.00 2009-08-06 03:07:14.875 218 12828.80 47.05 55108.07 88888.00 2009-08-06 03:07:15.000 218 12828.73 47.02 55108.05 88888.00 2009-08-06 03:07:15.125 218 12828.67 47.02 55108.05 88888.00 2009-08-06 03:07:15.250 218 12828.70 47.02 55108.10 88888.00 2009-08-06 03:07:15.375 218 12828.77 47.02 55108.07 88888.00 2009-08-06 03:07:15.500 218 12828.75 47.02 55108.05 88888.00 2009-08-06 03:07:15.625 218 12828.77 47.00 55108.03 88888.00 2009-08-06 03:07:15.750 218 12828.83 47.02 55108.03 88888.00 2009-08-06 03:07:15.875 218 12828.83 47.05 55108.05 88888.00 2009-08-06 03:07:16.000 218 12828.80 47.08 55108.05 88888.00 2009-08-06 03:07:16.125 218 12828.70 47.02 55108.03 88888.00 2009-08-06 03:07:16.250 218 12828.70 47.02 55108.05 88888.00 2009-08-06 03:07:16.375 218 12828.77 47.08 55108.05 88888.00 2009-08-06 03:07:16.500 218 12828.77 47.08 55108.05 88888.00 2009-08-06 03:07:16.625 218 12828.73 47.02 55108.03 88888.00 2009-08-06 03:07:16.750 218 12828.75 47.02 55108.03 88888.00 2009-08-06 03:07:16.875 218 12828.75 47.00 55108.00 88888.00 2009-08-06 03:07:17.000 218 12828.80 47.05 55108.03 88888.00 2009-08-06 03:07:17.125 218 12828.83 47.02 55108.00 88888.00 2009-08-06 03:07:17.250 218 12828.83 47.02 55108.00 88888.00 2009-08-06 03:07:17.375 218 12828.77 47.05 55107.97 88888.00 2009-08-06 03:07:17.500 218 12828.75 47.05 55108.00 88888.00 2009-08-06 03:07:17.625 218 12828.80 47.10 55108.03 88888.00 2009-08-06 03:07:17.750 218 12828.80 47.08 55108.03 88888.00 2009-08-06 03:07:17.875 218 12828.80 47.05 55108.03 88888.00 2009-08-06 03:07:18.000 218 12828.77 47.05 55108.03 88888.00 2009-08-06 03:07:18.125 218 12828.75 47.12 55108.03 88888.00 2009-08-06 03:07:18.250 218 12828.70 47.12 55108.03 88888.00 2009-08-06 03:07:18.375 218 12828.70 47.05 55108.03 88888.00 2009-08-06 03:07:18.500 218 12828.67 47.05 55108.03 88888.00 2009-08-06 03:07:18.625 218 12828.73 47.05 55108.03 88888.00 2009-08-06 03:07:18.750 218 12828.73 47.05 55108.05 88888.00 2009-08-06 03:07:18.875 218 12828.73 47.08 55108.03 88888.00 2009-08-06 03:07:19.000 218 12828.70 47.08 55108.00 88888.00 2009-08-06 03:07:19.125 218 12828.65 47.05 55108.00 88888.00 2009-08-06 03:07:19.250 218 12828.62 47.10 55108.03 88888.00 2009-08-06 03:07:19.375 218 12828.65 47.10 55107.97 88888.00 2009-08-06 03:07:19.500 218 12828.65 47.08 55108.00 88888.00 2009-08-06 03:07:19.625 218 12828.70 47.10 55108.00 88888.00 2009-08-06 03:07:19.750 218 12828.73 47.08 55108.03 88888.00 2009-08-06 03:07:19.875 218 12828.75 47.08 55108.05 88888.00 2009-08-06 03:07:20.000 218 12828.73 47.10 55108.03 88888.00 2009-08-06 03:07:20.125 218 12828.67 47.10 55108.00 88888.00 2009-08-06 03:07:20.250 218 12828.75 47.10 55108.05 88888.00 2009-08-06 03:07:20.375 218 12828.83 47.12 55108.05 88888.00 2009-08-06 03:07:20.500 218 12828.83 47.10 55108.00 88888.00 2009-08-06 03:07:20.625 218 12828.80 47.10 55108.03 88888.00 2009-08-06 03:07:20.750 218 12828.75 47.08 55108.03 88888.00 2009-08-06 03:07:20.875 218 12828.70 47.08 55108.03 88888.00 2009-08-06 03:07:21.000 218 12828.67 47.10 55108.03 88888.00 2009-08-06 03:07:21.125 218 12828.65 47.12 55108.00 88888.00 2009-08-06 03:07:21.250 218 12828.65 47.15 55108.03 88888.00 2009-08-06 03:07:21.375 218 12828.62 47.12 55108.00 88888.00 2009-08-06 03:07:21.500 218 12828.60 47.05 55107.97 88888.00 2009-08-06 03:07:21.625 218 12828.65 47.08 55108.03 88888.00 2009-08-06 03:07:21.750 218 12828.67 47.10 55108.03 88888.00 2009-08-06 03:07:21.875 218 12828.70 47.05 55108.00 88888.00 2009-08-06 03:07:22.000 218 12828.77 47.05 55108.00 88888.00 2009-08-06 03:07:22.125 218 12828.77 47.02 55107.97 88888.00 2009-08-06 03:07:22.250 218 12828.75 47.08 55108.00 88888.00 2009-08-06 03:07:22.375 218 12828.80 47.15 55108.05 88888.00 2009-08-06 03:07:22.500 218 12828.80 47.15 55108.03 88888.00 2009-08-06 03:07:22.625 218 12828.80 47.10 55108.00 88888.00 2009-08-06 03:07:22.750 218 12828.85 47.12 55108.03 88888.00 2009-08-06 03:07:22.875 218 12828.83 47.15 55108.05 88888.00 2009-08-06 03:07:23.000 218 12828.75 47.23 55108.05 88888.00 2009-08-06 03:07:23.125 218 12828.67 47.23 55108.05 88888.00 2009-08-06 03:07:23.250 218 12828.67 47.12 55107.97 88888.00 2009-08-06 03:07:23.375 218 12828.75 47.10 55108.00 88888.00 2009-08-06 03:07:23.500 218 12828.73 47.12 55108.03 88888.00 2009-08-06 03:07:23.625 218 12828.73 47.15 55108.03 88888.00 2009-08-06 03:07:23.750 218 12828.70 47.15 55108.03 88888.00 2009-08-06 03:07:23.875 218 12828.73 47.12 55108.00 88888.00 2009-08-06 03:07:24.000 218 12828.75 47.15 55108.00 88888.00 2009-08-06 03:07:24.125 218 12828.77 47.15 55108.00 88888.00 2009-08-06 03:07:24.250 218 12828.70 47.15 55108.03 88888.00 2009-08-06 03:07:24.375 218 12828.67 47.17 55108.00 88888.00 2009-08-06 03:07:24.500 218 12828.73 47.20 55108.00 88888.00 2009-08-06 03:07:24.625 218 12828.73 47.20 55107.97 88888.00 2009-08-06 03:07:24.750 218 12828.67 47.15 55107.97 88888.00 2009-08-06 03:07:24.875 218 12828.60 47.10 55107.97 88888.00 2009-08-06 03:07:25.000 218 12828.58 47.12 55107.97 88888.00 2009-08-06 03:07:25.125 218 12828.67 47.12 55108.00 88888.00 2009-08-06 03:07:25.250 218 12828.75 47.17 55108.03 88888.00 2009-08-06 03:07:25.375 218 12828.77 47.20 55108.00 88888.00 2009-08-06 03:07:25.500 218 12828.75 47.15 55107.97 88888.00 2009-08-06 03:07:25.625 218 12828.75 47.17 55107.97 88888.00 2009-08-06 03:07:25.750 218 12828.73 47.17 55107.97 88888.00 2009-08-06 03:07:25.875 218 12828.73 47.20 55108.00 88888.00 2009-08-06 03:07:26.000 218 12828.70 47.17 55108.18 88888.00 2009-08-06 03:07:26.125 218 12828.73 47.08 55108.18 88888.00 2009-08-06 03:07:26.250 218 12828.73 47.17 55108.18 88888.00 2009-08-06 03:07:26.375 218 12828.75 47.27 55108.22 88888.00 2009-08-06 03:07:26.500 218 12828.73 47.25 55108.20 88888.00 2009-08-06 03:07:26.625 218 12828.75 47.20 55108.18 88888.00 2009-08-06 03:07:26.750 218 12828.80 47.20 55108.20 88888.00 2009-08-06 03:07:26.875 218 12828.85 47.23 55108.20 88888.00 2009-08-06 03:07:27.000 218 12828.80 47.23 55107.97 88888.00 2009-08-06 03:07:27.125 218 12828.77 47.20 55108.00 88888.00 2009-08-06 03:07:27.250 218 12828.67 47.17 55108.00 88888.00 2009-08-06 03:07:27.375 218 12828.62 47.20 55107.95 88888.00 2009-08-06 03:07:27.500 218 12828.67 47.23 55107.97 88888.00 2009-08-06 03:07:27.625 218 12828.73 47.23 55107.97 88888.00 2009-08-06 03:07:27.750 218 12828.70 47.23 55107.97 88888.00 2009-08-06 03:07:27.875 218 12828.70 47.23 55107.97 88888.00 2009-08-06 03:07:28.000 218 12828.73 47.20 55107.97 88888.00 2009-08-06 03:07:28.125 218 12828.73 47.17 55108.00 88888.00 2009-08-06 03:07:28.250 218 12828.73 47.25 55108.05 88888.00 2009-08-06 03:07:28.375 218 12828.75 47.30 55108.07 88888.00 2009-08-06 03:07:28.500 218 12828.70 47.17 55108.00 88888.00 2009-08-06 03:07:28.625 218 12828.67 47.12 55107.97 88888.00 2009-08-06 03:07:28.750 218 12828.75 47.15 55108.03 88888.00 2009-08-06 03:07:28.875 218 12828.73 47.17 55108.00 88888.00 2009-08-06 03:07:29.000 218 12828.75 47.17 55107.97 88888.00 2009-08-06 03:07:29.125 218 12828.73 47.17 55108.00 88888.00 2009-08-06 03:07:29.250 218 12828.70 47.20 55108.03 88888.00 2009-08-06 03:07:29.375 218 12828.65 47.17 55108.03 88888.00 2009-08-06 03:07:29.500 218 12828.58 47.15 55107.97 88888.00 2009-08-06 03:07:29.625 218 12828.65 47.17 55107.95 88888.00 2009-08-06 03:07:29.750 218 12828.65 47.23 55108.00 88888.00 2009-08-06 03:07:29.875 218 12828.58 47.17 55108.03 88888.00 2009-08-06 03:07:30.000 218 12828.62 47.20 55108.03 88888.00 2009-08-06 03:07:30.125 218 12828.73 47.25 55108.05 88888.00 2009-08-06 03:07:30.250 218 12828.70 47.23 55108.03 88888.00 2009-08-06 03:07:30.375 218 12828.65 47.23 55108.03 88888.00 2009-08-06 03:07:30.500 218 12828.62 47.23 55108.05 88888.00 2009-08-06 03:07:30.625 218 12828.62 47.23 55108.03 88888.00 2009-08-06 03:07:30.750 218 12828.60 47.15 55108.00 88888.00 2009-08-06 03:07:30.875 218 12828.58 47.15 55108.00 88888.00 2009-08-06 03:07:31.000 218 12828.60 47.20 55108.00 88888.00 2009-08-06 03:07:31.125 218 12828.67 47.25 55108.03 88888.00 2009-08-06 03:07:31.250 218 12828.73 47.25 55108.03 88888.00 2009-08-06 03:07:31.375 218 12828.75 47.23 55108.00 88888.00 2009-08-06 03:07:31.500 218 12828.58 47.15 55108.00 88888.00 2009-08-06 03:07:31.625 218 12828.67 47.17 55108.00 88888.00 2009-08-06 03:07:31.750 218 12828.67 47.20 55108.03 88888.00 2009-08-06 03:07:31.875 218 12828.65 47.17 55108.05 88888.00 2009-08-06 03:07:32.000 218 12828.65 47.17 55108.03 88888.00 2009-08-06 03:07:32.125 218 12828.67 47.17 55108.03 88888.00 2009-08-06 03:07:32.250 218 12828.65 47.17 55108.03 88888.00 2009-08-06 03:07:32.375 218 12828.55 47.15 55108.03 88888.00 2009-08-06 03:07:32.500 218 12828.55 47.15 55108.00 88888.00 2009-08-06 03:07:32.625 218 12828.60 47.15 55108.00 88888.00 2009-08-06 03:07:32.750 218 12828.62 47.17 55108.03 88888.00 2009-08-06 03:07:32.875 218 12828.52 47.17 55108.05 88888.00 2009-08-06 03:07:33.000 218 12828.52 47.15 55108.03 88888.00 2009-08-06 03:07:33.125 218 12828.52 47.17 55108.05 88888.00 2009-08-06 03:07:33.250 218 12828.50 47.20 55108.03 88888.00 2009-08-06 03:07:33.375 218 12828.52 47.20 55108.07 88888.00 2009-08-06 03:07:33.500 218 12828.50 47.17 55108.05 88888.00 2009-08-06 03:07:33.625 218 12828.45 47.15 55108.03 88888.00 2009-08-06 03:07:33.750 218 12828.45 47.15 55108.03 88888.00 2009-08-06 03:07:33.875 218 12828.52 47.15 55108.03 88888.00 2009-08-06 03:07:34.000 218 12828.52 47.10 55108.00 88888.00 2009-08-06 03:07:34.125 218 12828.48 47.05 55108.00 88888.00 2009-08-06 03:07:34.250 218 12828.42 47.08 55108.03 88888.00 2009-08-06 03:07:34.375 218 12828.42 47.10 55108.00 88888.00 2009-08-06 03:07:34.500 218 12828.42 47.10 55108.00 88888.00 2009-08-06 03:07:34.625 218 12828.38 47.05 55108.00 88888.00 2009-08-06 03:07:34.750 218 12828.35 47.08 55108.03 88888.00 2009-08-06 03:07:34.875 218 12828.48 47.08 55108.03 88888.00 2009-08-06 03:07:35.000 218 12828.55 47.12 55108.03 88888.00 2009-08-06 03:07:35.125 218 12828.50 47.12 55108.05 88888.00 2009-08-06 03:07:35.250 218 12828.45 47.08 55108.00 88888.00 2009-08-06 03:07:35.375 218 12828.50 47.12 55108.00 88888.00 2009-08-06 03:07:35.500 218 12828.48 47.12 55108.03 88888.00 2009-08-06 03:07:35.625 218 12828.52 47.12 55108.03 88888.00 2009-08-06 03:07:35.750 218 12828.52 47.10 55108.03 88888.00 2009-08-06 03:07:35.875 218 12828.52 47.15 55108.05 88888.00 2009-08-06 03:07:36.000 218 12828.42 47.10 55108.03 88888.00 2009-08-06 03:07:36.125 218 12828.45 47.08 55108.03 88888.00 2009-08-06 03:07:36.250 218 12828.35 47.02 55108.00 88888.00 2009-08-06 03:07:36.375 218 12828.40 47.08 55108.03 88888.00 2009-08-06 03:07:36.500 218 12828.50 47.10 55108.05 88888.00 2009-08-06 03:07:36.625 218 12828.52 47.05 55108.03 88888.00 2009-08-06 03:07:36.750 218 12828.52 47.00 55108.00 88888.00 2009-08-06 03:07:36.875 218 12828.52 47.12 55108.05 88888.00 2009-08-06 03:07:37.000 218 12828.52 47.10 55108.03 88888.00 2009-08-06 03:07:37.125 218 12828.58 47.05 55108.03 88888.00 2009-08-06 03:07:37.250 218 12828.52 47.05 55108.03 88888.00 2009-08-06 03:07:37.375 218 12828.50 47.05 55108.00 88888.00 2009-08-06 03:07:37.500 218 12828.48 47.10 55108.00 88888.00 2009-08-06 03:07:37.625 218 12828.52 47.12 55108.05 88888.00 2009-08-06 03:07:37.750 218 12828.50 47.02 55108.00 88888.00 2009-08-06 03:07:37.875 218 12828.48 47.00 55108.00 88888.00 2009-08-06 03:07:38.000 218 12828.52 47.00 55108.03 88888.00 2009-08-06 03:07:38.125 218 12828.55 47.05 55108.05 88888.00 2009-08-06 03:07:38.250 218 12828.58 47.08 55108.05 88888.00 2009-08-06 03:07:38.375 218 12828.62 47.02 55108.05 88888.00 2009-08-06 03:07:38.500 218 12828.52 46.98 55108.03 88888.00 2009-08-06 03:07:38.625 218 12828.45 46.95 55108.05 88888.00 2009-08-06 03:07:38.750 218 12828.48 47.00 55108.05 88888.00 2009-08-06 03:07:38.875 218 12828.45 47.02 55108.05 88888.00 2009-08-06 03:07:39.000 218 12828.45 47.02 55108.03 88888.00 2009-08-06 03:07:39.125 218 12828.40 46.98 55108.05 88888.00 2009-08-06 03:07:39.250 218 12828.40 46.98 55108.07 88888.00 2009-08-06 03:07:39.375 218 12828.40 47.00 55108.05 88888.00 2009-08-06 03:07:39.500 218 12828.40 47.08 55108.07 88888.00 2009-08-06 03:07:39.625 218 12828.33 47.08 55108.07 88888.00 2009-08-06 03:07:39.750 218 12828.27 47.05 55108.10 88888.00 2009-08-06 03:07:39.875 218 12828.25 47.05 55108.10 88888.00 2009-08-06 03:07:40.000 218 12828.25 47.00 55108.07 88888.00 2009-08-06 03:07:40.125 218 12828.15 47.02 55108.10 88888.00 2009-08-06 03:07:40.250 218 12828.17 47.02 55108.10 88888.00 2009-08-06 03:07:40.375 218 12828.27 47.02 55108.10 88888.00 2009-08-06 03:07:40.500 218 12828.30 47.08 55108.10 88888.00 2009-08-06 03:07:40.625 218 12828.35 47.08 55108.10 88888.00 2009-08-06 03:07:40.750 218 12828.35 47.05 55108.07 88888.00 2009-08-06 03:07:40.875 218 12828.38 47.05 55108.07 88888.00 2009-08-06 03:07:41.000 218 12828.33 47.02 55108.05 88888.00 2009-08-06 03:07:41.125 218 12828.30 46.95 55108.05 88888.00 2009-08-06 03:07:41.250 218 12828.20 46.92 55108.10 88888.00 2009-08-06 03:07:41.375 218 12828.25 46.98 55108.10 88888.00 2009-08-06 03:07:41.500 218 12828.25 46.95 55108.07 88888.00 2009-08-06 03:07:41.625 218 12828.35 47.00 55108.07 88888.00 2009-08-06 03:07:41.750 218 12828.30 46.98 55108.07 88888.00 2009-08-06 03:07:41.875 218 12828.25 46.98 55108.10 88888.00 2009-08-06 03:07:42.000 218 12828.27 47.02 55108.12 88888.00 2009-08-06 03:07:42.125 218 12828.25 47.00 55108.10 88888.00 2009-08-06 03:07:42.250 218 12828.20 46.95 55108.07 88888.00 2009-08-06 03:07:42.375 218 12828.17 47.02 55108.10 88888.00 2009-08-06 03:07:42.500 218 12828.15 47.02 55108.10 88888.00 2009-08-06 03:07:42.625 218 12828.10 46.90 55108.07 88888.00 2009-08-06 03:07:42.750 218 12828.15 46.90 55108.07 88888.00 2009-08-06 03:07:42.875 218 12828.20 47.00 55108.10 88888.00 2009-08-06 03:07:43.000 218 12828.20 47.05 55108.10 88888.00 2009-08-06 03:07:43.125 218 12828.15 47.00 55108.12 88888.00 2009-08-06 03:07:43.250 218 12828.20 46.92 55108.12 88888.00 2009-08-06 03:07:43.375 218 12828.23 46.98 55108.12 88888.00 2009-08-06 03:07:43.500 218 12828.20 46.98 55108.10 88888.00 2009-08-06 03:07:43.625 218 12828.15 46.95 55108.10 88888.00 2009-08-06 03:07:43.750 218 12828.20 47.00 55108.10 88888.00 2009-08-06 03:07:43.875 218 12828.25 46.98 55108.12 88888.00 2009-08-06 03:07:44.000 218 12828.23 47.00 55108.12 88888.00 2009-08-06 03:07:44.125 218 12828.15 46.92 55108.10 88888.00 2009-08-06 03:07:44.250 218 12828.10 46.92 55108.07 88888.00 2009-08-06 03:07:44.375 218 12828.12 46.95 55108.10 88888.00 2009-08-06 03:07:44.500 218 12828.10 46.92 55108.07 88888.00 2009-08-06 03:07:44.625 218 12828.08 46.88 55108.10 88888.00 2009-08-06 03:07:44.750 218 12828.08 46.88 55108.12 88888.00 2009-08-06 03:07:44.875 218 12828.15 46.90 55108.10 88888.00 2009-08-06 03:07:45.000 218 12828.12 46.85 55108.10 88888.00 2009-08-06 03:07:45.125 218 12828.12 46.92 55108.10 88888.00 2009-08-06 03:07:45.250 218 12828.15 46.92 55108.10 88888.00 2009-08-06 03:07:45.375 218 12828.12 46.90 55108.10 88888.00 2009-08-06 03:07:45.500 218 12828.10 46.88 55108.07 88888.00 2009-08-06 03:07:45.625 218 12828.10 46.95 55108.10 88888.00 2009-08-06 03:07:45.750 218 12828.10 46.95 55108.10 88888.00 2009-08-06 03:07:45.875 218 12828.12 46.98 55108.12 88888.00 2009-08-06 03:07:46.000 218 12828.15 46.92 55108.12 88888.00 2009-08-06 03:07:46.125 218 12828.08 46.92 55108.10 88888.00 2009-08-06 03:07:46.250 218 12827.92 46.90 55108.10 88888.00 2009-08-06 03:07:46.375 218 12827.90 46.90 55108.07 88888.00 2009-08-06 03:07:46.500 218 12827.98 46.92 55108.10 88888.00 2009-08-06 03:07:46.625 218 12827.98 46.92 55108.10 88888.00 2009-08-06 03:07:46.750 218 12827.95 46.88 55108.10 88888.00 2009-08-06 03:07:46.875 218 12827.95 46.83 55108.07 88888.00 2009-08-06 03:07:47.000 218 12827.95 46.80 55108.10 88888.00 2009-08-06 03:07:47.125 218 12828.00 46.85 55108.07 88888.00 2009-08-06 03:07:47.250 218 12828.08 46.92 55108.10 88888.00 2009-08-06 03:07:47.375 218 12828.08 46.90 55108.10 88888.00 2009-08-06 03:07:47.500 218 12828.00 46.88 55108.10 88888.00 2009-08-06 03:07:47.625 218 12828.08 46.92 55108.15 88888.00 2009-08-06 03:07:47.750 218 12828.08 46.92 55108.12 88888.00 2009-08-06 03:07:47.875 218 12828.02 46.90 55108.12 88888.00 2009-08-06 03:07:48.000 218 12827.95 46.92 55108.07 88888.00 2009-08-06 03:07:48.125 218 12827.95 46.85 55108.07 88888.00 2009-08-06 03:07:48.250 218 12828.02 46.85 55108.10 88888.00 2009-08-06 03:07:48.375 218 12828.05 46.85 55108.10 88888.00 2009-08-06 03:07:48.500 218 12827.98 46.85 55108.10 88888.00 2009-08-06 03:07:48.625 218 12828.00 46.85 55108.12 88888.00 2009-08-06 03:07:48.750 218 12828.00 46.85 55108.10 88888.00 2009-08-06 03:07:48.875 218 12827.98 46.83 55108.10 88888.00 2009-08-06 03:07:49.000 218 12827.98 46.83 55108.10 88888.00 2009-08-06 03:07:49.125 218 12827.90 46.80 55108.07 88888.00 2009-08-06 03:07:49.250 218 12827.85 46.70 55108.07 88888.00 2009-08-06 03:07:49.375 218 12827.92 46.77 55108.07 88888.00 2009-08-06 03:07:49.500 218 12828.00 46.88 55108.10 88888.00 2009-08-06 03:07:49.625 218 12827.98 46.88 55108.12 88888.00 2009-08-06 03:07:49.750 218 12827.90 46.80 55108.07 88888.00 2009-08-06 03:07:49.875 218 12827.92 46.73 55108.10 88888.00 2009-08-06 03:07:50.000 218 12828.00 46.80 55108.10 88888.00 2009-08-06 03:07:50.125 218 12827.92 46.80 55108.10 88888.00 2009-08-06 03:07:50.250 218 12827.75 46.70 55108.07 88888.00 2009-08-06 03:07:50.375 218 12827.75 46.73 55108.07 88888.00 2009-08-06 03:07:50.500 218 12827.80 46.73 55108.10 88888.00 2009-08-06 03:07:50.625 218 12827.88 46.75 55108.07 88888.00 2009-08-06 03:07:50.750 218 12827.92 46.77 55108.07 88888.00 2009-08-06 03:07:50.875 218 12827.95 46.77 55108.07 88888.00 2009-08-06 03:07:51.000 218 12827.88 46.75 55108.05 88888.00 2009-08-06 03:07:51.125 218 12827.80 46.77 55108.07 88888.00 2009-08-06 03:07:51.250 218 12827.83 46.77 55108.10 88888.00 2009-08-06 03:07:51.375 218 12827.92 46.80 55108.12 88888.00 2009-08-06 03:07:51.500 218 12827.95 46.80 55108.12 88888.00 2009-08-06 03:07:51.625 218 12827.88 46.77 55108.10 88888.00 2009-08-06 03:07:51.750 218 12827.88 46.73 55108.07 88888.00 2009-08-06 03:07:51.875 218 12827.88 46.75 55108.10 88888.00 2009-08-06 03:07:52.000 218 12827.90 46.75 55108.10 88888.00 2009-08-06 03:07:52.125 218 12827.83 46.73 55108.10 88888.00 2009-08-06 03:07:52.250 218 12827.77 46.73 55108.10 88888.00 2009-08-06 03:07:52.375 218 12827.85 46.83 55108.12 88888.00 2009-08-06 03:07:52.500 218 12827.83 46.85 55108.12 88888.00 2009-08-06 03:07:52.625 218 12827.77 46.75 55108.10 88888.00 2009-08-06 03:07:52.750 218 12827.80 46.73 55108.10 88888.00 2009-08-06 03:07:52.875 218 12827.85 46.75 55108.15 88888.00 2009-08-06 03:07:53.000 218 12827.88 46.77 55108.12 88888.00 2009-08-06 03:07:53.125 218 12827.88 46.77 55108.12 88888.00 2009-08-06 03:07:53.250 218 12827.88 46.77 55108.12 88888.00 2009-08-06 03:07:53.375 218 12827.92 46.83 55108.15 88888.00 2009-08-06 03:07:53.500 218 12827.92 46.83 55108.15 88888.00 2009-08-06 03:07:53.625 218 12827.90 46.75 55108.12 88888.00 2009-08-06 03:07:53.750 218 12827.85 46.77 55108.12 88888.00 2009-08-06 03:07:53.875 218 12827.85 46.77 55108.07 88888.00 2009-08-06 03:07:54.000 218 12827.85 46.80 55108.12 88888.00 2009-08-06 03:07:54.125 218 12827.85 46.80 55108.12 88888.00 2009-08-06 03:07:54.250 218 12827.85 46.77 55108.12 88888.00 2009-08-06 03:07:54.375 218 12827.80 46.70 55108.12 88888.00 2009-08-06 03:07:54.500 218 12827.75 46.70 55108.10 88888.00 2009-08-06 03:07:54.625 218 12827.77 46.70 55108.10 88888.00 2009-08-06 03:07:54.750 218 12827.80 46.65 55108.12 88888.00 2009-08-06 03:07:54.875 218 12827.80 46.65 55108.10 88888.00 2009-08-06 03:07:55.000 218 12827.75 46.65 55108.07 88888.00 2009-08-06 03:07:55.125 218 12827.75 46.77 55108.12 88888.00 2009-08-06 03:07:55.250 218 12827.73 46.77 55108.15 88888.00 2009-08-06 03:07:55.375 218 12827.75 46.73 55108.12 88888.00 2009-08-06 03:07:55.500 218 12827.77 46.73 55108.10 88888.00 2009-08-06 03:07:55.625 218 12827.80 46.67 55108.10 88888.00 2009-08-06 03:07:55.750 218 12827.80 46.73 55108.10 88888.00 2009-08-06 03:07:55.875 218 12827.77 46.70 55108.12 88888.00 2009-08-06 03:07:56.000 218 12827.75 46.62 55108.10 88888.00 2009-08-06 03:07:56.125 218 12827.73 46.65 55108.12 88888.00 2009-08-06 03:07:56.250 218 12827.75 46.73 55108.15 88888.00 2009-08-06 03:07:56.375 218 12827.83 46.80 55108.15 88888.00 2009-08-06 03:07:56.500 218 12827.77 46.75 55108.12 88888.00 2009-08-06 03:07:56.625 218 12827.70 46.70 55108.10 88888.00 2009-08-06 03:07:56.750 218 12827.73 46.73 55108.12 88888.00 2009-08-06 03:07:56.875 218 12827.73 46.75 55108.12 88888.00 2009-08-06 03:07:57.000 218 12827.70 46.75 55108.10 88888.00 2009-08-06 03:07:57.125 218 12827.77 46.70 55108.12 88888.00 2009-08-06 03:07:57.250 218 12827.70 46.65 55108.10 88888.00 2009-08-06 03:07:57.375 218 12827.67 46.67 55108.10 88888.00 2009-08-06 03:07:57.500 218 12827.67 46.73 55108.12 88888.00 2009-08-06 03:07:57.625 218 12827.62 46.67 55108.10 88888.00 2009-08-06 03:07:57.750 218 12827.65 46.62 55108.07 88888.00 2009-08-06 03:07:57.875 218 12827.73 46.67 55108.10 88888.00 2009-08-06 03:07:58.000 218 12827.65 46.67 55108.07 88888.00 2009-08-06 03:07:58.125 218 12827.60 46.62 55108.07 88888.00 2009-08-06 03:07:58.250 218 12827.62 46.67 55108.12 88888.00 2009-08-06 03:07:58.375 218 12827.73 46.75 55108.12 88888.00 2009-08-06 03:07:58.500 218 12827.73 46.73 55108.12 88888.00 2009-08-06 03:07:58.625 218 12827.70 46.65 55108.10 88888.00 2009-08-06 03:07:58.750 218 12827.70 46.67 55108.12 88888.00 2009-08-06 03:07:58.875 218 12827.67 46.60 55108.05 88888.00 2009-08-06 03:07:59.000 218 12827.70 46.60 55108.07 88888.00 2009-08-06 03:07:59.125 218 12827.73 46.67 55108.10 88888.00 2009-08-06 03:07:59.250 218 12827.70 46.73 55108.15 88888.00 2009-08-06 03:07:59.375 218 12827.73 46.67 55108.10 88888.00 2009-08-06 03:07:59.500 218 12827.65 46.67 55108.12 88888.00 2009-08-06 03:07:59.625 218 12827.62 46.65 55108.12 88888.00 2009-08-06 03:07:59.750 218 12827.60 46.73 55108.12 88888.00 2009-08-06 03:07:59.875 218 12827.58 46.67 55108.12 88888.00 2009-08-06 03:08:00.000 218 12827.55 46.62 55108.10 88888.00 2009-08-06 03:08:00.125 218 12827.58 46.65 55108.10 88888.00 2009-08-06 03:08:00.250 218 12827.58 46.67 55108.10 88888.00 2009-08-06 03:08:00.375 218 12827.62 46.67 55108.10 88888.00 2009-08-06 03:08:00.500 218 12827.62 46.73 55108.10 88888.00 2009-08-06 03:08:00.625 218 12827.60 46.73 55108.10 88888.00 2009-08-06 03:08:00.750 218 12827.65 46.67 55108.07 88888.00 2009-08-06 03:08:00.875 218 12827.62 46.65 55108.10 88888.00 2009-08-06 03:08:01.000 218 12827.55 46.62 55108.07 88888.00 2009-08-06 03:08:01.125 218 12827.50 46.65 55108.12 88888.00 2009-08-06 03:08:01.250 218 12827.48 46.62 55108.07 88888.00 2009-08-06 03:08:01.375 218 12827.50 46.60 55108.07 88888.00 2009-08-06 03:08:01.500 218 12827.45 46.62 55108.10 88888.00 2009-08-06 03:08:01.625 218 12827.50 46.67 55108.12 88888.00 2009-08-06 03:08:01.750 218 12827.50 46.73 55108.12 88888.00 2009-08-06 03:08:01.875 218 12827.52 46.70 55108.12 88888.00 2009-08-06 03:08:02.000 218 12827.50 46.58 55108.07 88888.00 2009-08-06 03:08:02.125 218 12827.52 46.60 55108.10 88888.00 2009-08-06 03:08:02.250 218 12827.58 46.67 55108.12 88888.00 2009-08-06 03:08:02.375 218 12827.62 46.70 55108.12 88888.00 2009-08-06 03:08:02.500 218 12827.62 46.75 55108.12 88888.00 2009-08-06 03:08:02.625 218 12827.55 46.70 55108.10 88888.00 2009-08-06 03:08:02.750 218 12827.52 46.60 55108.10 88888.00 2009-08-06 03:08:02.875 218 12827.55 46.55 55108.10 88888.00 2009-08-06 03:08:03.000 218 12827.55 46.55 55108.10 88888.00 2009-08-06 03:08:03.125 218 12827.58 46.58 55108.10 88888.00 2009-08-06 03:08:03.250 218 12827.58 46.67 55108.15 88888.00 2009-08-06 03:08:03.375 218 12827.60 46.70 55108.10 88888.00 2009-08-06 03:08:03.500 218 12827.50 46.65 55108.07 88888.00 2009-08-06 03:08:03.625 218 12827.45 46.60 55108.07 88888.00 2009-08-06 03:08:03.750 218 12827.55 46.62 55108.10 88888.00 2009-08-06 03:08:03.875 218 12827.60 46.65 55108.10 88888.00 2009-08-06 03:08:04.000 218 12827.52 46.62 55108.10 88888.00 2009-08-06 03:08:04.125 218 12827.45 46.62 55108.10 88888.00 2009-08-06 03:08:04.250 218 12827.52 46.65 55108.12 88888.00 2009-08-06 03:08:04.375 218 12827.55 46.62 55108.10 88888.00 2009-08-06 03:08:04.500 218 12827.52 46.58 55108.07 88888.00 2009-08-06 03:08:04.625 218 12827.52 46.60 55108.10 88888.00 2009-08-06 03:08:04.750 218 12827.55 46.58 55108.07 88888.00 2009-08-06 03:08:04.875 218 12827.52 46.52 55108.07 88888.00 2009-08-06 03:08:05.000 218 12827.50 46.55 55108.05 88888.00 2009-08-06 03:08:05.125 218 12827.38 46.55 55108.10 88888.00 2009-08-06 03:08:05.250 218 12827.33 46.62 55108.10 88888.00 2009-08-06 03:08:05.375 218 12827.40 46.65 55108.12 88888.00 2009-08-06 03:08:05.500 218 12827.42 46.65 55108.10 88888.00 2009-08-06 03:08:05.625 218 12827.35 46.65 55108.10 88888.00 2009-08-06 03:08:05.750 218 12827.27 46.52 55108.05 88888.00 2009-08-06 03:08:05.875 218 12827.27 46.55 55108.07 88888.00 2009-08-06 03:08:06.000 218 12827.33 46.62 55108.10 88888.00 2009-08-06 03:08:06.125 218 12827.38 46.62 55108.10 88888.00 2009-08-06 03:08:06.250 218 12827.33 46.60 55108.10 88888.00 2009-08-06 03:08:06.375 218 12827.35 46.62 55108.12 88888.00 2009-08-06 03:08:06.500 218 12827.33 46.65 55108.10 88888.00 2009-08-06 03:08:06.625 218 12827.33 46.67 55108.12 88888.00 2009-08-06 03:08:06.750 218 12827.33 46.70 55108.12 88888.00 2009-08-06 03:08:06.875 218 12827.30 46.62 55108.12 88888.00 2009-08-06 03:08:07.000 218 12827.33 46.55 55108.10 88888.00 2009-08-06 03:08:07.125 218 12827.30 46.55 55108.10 88888.00 2009-08-06 03:08:07.250 218 12827.27 46.58 55108.12 88888.00 2009-08-06 03:08:07.375 218 12827.35 46.62 55108.12 88888.00 2009-08-06 03:08:07.500 218 12827.35 46.62 55108.12 88888.00 2009-08-06 03:08:07.625 218 12827.38 46.60 55108.10 88888.00 2009-08-06 03:08:07.750 218 12827.25 46.58 55108.12 88888.00 2009-08-06 03:08:07.875 218 12827.27 46.67 55108.18 88888.00 2009-08-06 03:08:08.000 218 12827.30 46.65 55108.12 88888.00 2009-08-06 03:08:08.125 218 12827.27 46.60 55108.12 88888.00 2009-08-06 03:08:08.250 218 12827.25 46.55 55108.10 88888.00 2009-08-06 03:08:08.375 218 12827.25 46.55 55108.07 88888.00 2009-08-06 03:08:08.500 218 12827.23 46.58 55108.07 88888.00 2009-08-06 03:08:08.625 218 12827.27 46.55 55108.10 88888.00 2009-08-06 03:08:08.750 218 12827.27 46.52 55108.10 88888.00 2009-08-06 03:08:08.875 218 12827.27 46.52 55108.10 88888.00 2009-08-06 03:08:09.000 218 12827.25 46.55 55108.07 88888.00 2009-08-06 03:08:09.125 218 12827.27 46.58 55108.07 88888.00 2009-08-06 03:08:09.250 218 12827.23 46.58 55108.10 88888.00 2009-08-06 03:08:09.375 218 12827.23 46.55 55108.07 88888.00 2009-08-06 03:08:09.500 218 12827.33 46.55 55108.10 88888.00 2009-08-06 03:08:09.625 218 12827.35 46.60 55108.12 88888.00 2009-08-06 03:08:09.750 218 12827.40 46.60 55108.15 88888.00 2009-08-06 03:08:09.875 218 12827.35 46.60 55108.12 88888.00 2009-08-06 03:08:10.000 218 12827.27 46.52 55108.12 88888.00 2009-08-06 03:08:10.125 218 12827.23 46.52 55108.10 88888.00 2009-08-06 03:08:10.250 218 12827.23 46.52 55108.12 88888.00 2009-08-06 03:08:10.375 218 12827.17 46.52 55108.10 88888.00 2009-08-06 03:08:10.500 218 12827.20 46.50 55108.10 88888.00 2009-08-06 03:08:10.625 218 12827.25 46.55 55108.12 88888.00 2009-08-06 03:08:10.750 218 12827.30 46.60 55108.12 88888.00 2009-08-06 03:08:10.875 218 12827.27 46.60 55108.10 88888.00 2009-08-06 03:08:11.000 218 12827.33 46.58 55108.07 88888.00 2009-08-06 03:08:11.125 218 12827.38 46.55 55108.12 88888.00 2009-08-06 03:08:11.250 218 12827.20 46.52 55108.12 88888.00 2009-08-06 03:08:11.375 218 12827.17 46.55 55108.12 88888.00 2009-08-06 03:08:11.500 218 12827.15 46.50 55108.10 88888.00 2009-08-06 03:08:11.625 218 12827.10 46.48 55108.07 88888.00 2009-08-06 03:08:11.750 218 12827.10 46.45 55108.07 88888.00 2009-08-06 03:08:11.875 218 12827.12 46.50 55108.12 88888.00 2009-08-06 03:08:12.000 218 12827.15 46.45 55108.10 88888.00 2009-08-06 03:08:12.125 218 12827.17 46.48 55108.07 88888.00 2009-08-06 03:08:12.250 218 12827.17 46.55 55108.10 88888.00 2009-08-06 03:08:12.375 218 12827.20 46.58 55108.07 88888.00 2009-08-06 03:08:12.500 218 12827.20 46.52 55108.10 88888.00 2009-08-06 03:08:12.625 218 12827.25 46.55 55108.10 88888.00 2009-08-06 03:08:12.750 218 12827.12 46.52 55108.12 88888.00 2009-08-06 03:08:12.875 218 12827.10 46.50 55108.12 88888.00 2009-08-06 03:08:13.000 218 12827.15 46.45 55108.10 88888.00 2009-08-06 03:08:13.125 218 12827.15 46.45 55108.12 88888.00 2009-08-06 03:08:13.250 218 12827.10 46.45 55108.12 88888.00 2009-08-06 03:08:13.375 218 12827.12 46.42 55108.10 88888.00 2009-08-06 03:08:13.500 218 12827.20 46.48 55108.12 88888.00 2009-08-06 03:08:13.625 218 12827.20 46.58 55108.15 88888.00 2009-08-06 03:08:13.750 218 12827.15 46.55 55108.12 88888.00 2009-08-06 03:08:13.875 218 12827.12 46.52 55108.10 88888.00 2009-08-06 03:08:14.000 218 12827.08 46.48 55108.10 88888.00 2009-08-06 03:08:14.125 218 12827.10 46.42 55108.07 88888.00 2009-08-06 03:08:14.250 218 12827.20 46.45 55108.10 88888.00 2009-08-06 03:08:14.375 218 12827.15 46.48 55108.10 88888.00 2009-08-06 03:08:14.500 218 12827.10 46.50 55108.12 88888.00 2009-08-06 03:08:14.625 218 12827.10 46.50 55108.12 88888.00 2009-08-06 03:08:14.750 218 12827.05 46.48 55108.12 88888.00 2009-08-06 03:08:14.875 218 12826.95 46.45 55108.10 88888.00 2009-08-06 03:08:15.000 218 12826.92 46.42 55108.10 88888.00 2009-08-06 03:08:15.125 218 12827.05 46.45 55108.12 88888.00 2009-08-06 03:08:15.250 218 12827.05 46.42 55108.12 88888.00 2009-08-06 03:08:15.375 218 12827.02 46.40 55108.10 88888.00 2009-08-06 03:08:15.500 218 12826.98 46.38 55108.07 88888.00 2009-08-06 03:08:15.625 218 12827.00 46.38 55108.10 88888.00 2009-08-06 03:08:15.750 218 12826.98 46.35 55108.10 88888.00 2009-08-06 03:08:15.875 218 12826.98 46.35 55108.12 88888.00 2009-08-06 03:08:16.000 218 12826.98 46.40 55108.15 88888.00 2009-08-06 03:08:16.125 218 12826.98 46.42 55108.12 88888.00 2009-08-06 03:08:16.250 218 12826.95 46.42 55108.15 88888.00 2009-08-06 03:08:16.375 218 12826.95 46.42 55108.15 88888.00 2009-08-06 03:08:16.500 218 12827.00 46.42 55108.18 88888.00 2009-08-06 03:08:16.625 218 12827.05 46.40 55108.18 88888.00 2009-08-06 03:08:16.750 218 12826.98 46.42 55108.15 88888.00 2009-08-06 03:08:16.875 218 12826.92 46.38 55108.12 88888.00 2009-08-06 03:08:17.000 218 12826.92 46.35 55108.10 88888.00 2009-08-06 03:08:17.125 218 12827.02 46.35 55108.10 88888.00 2009-08-06 03:08:17.250 218 12827.05 46.38 55108.10 88888.00 2009-08-06 03:08:17.375 218 12827.08 46.38 55108.12 88888.00 2009-08-06 03:08:17.500 218 12827.00 46.40 55108.12 88888.00 2009-08-06 03:08:17.625 218 12826.95 46.38 55108.12 88888.00 2009-08-06 03:08:17.750 218 12826.88 46.38 55108.10 88888.00 2009-08-06 03:08:17.875 218 12826.80 46.35 55108.07 88888.00 2009-08-06 03:08:18.000 218 12826.83 46.33 55108.07 88888.00 2009-08-06 03:08:18.125 218 12826.90 46.38 55108.10 88888.00 2009-08-06 03:08:18.250 218 12826.88 46.35 55108.12 88888.00 2009-08-06 03:08:18.375 218 12826.85 46.40 55108.12 88888.00 2009-08-06 03:08:18.500 218 12826.85 46.35 55108.10 88888.00 2009-08-06 03:08:18.625 218 12826.88 46.30 55108.10 88888.00 2009-08-06 03:08:18.750 218 12826.88 46.33 55108.12 88888.00 2009-08-06 03:08:18.875 218 12826.80 46.27 55108.07 88888.00 2009-08-06 03:08:19.000 218 12826.75 46.25 55108.05 88888.00 2009-08-06 03:08:19.125 218 12826.77 46.30 55108.07 88888.00 2009-08-06 03:08:19.250 218 12826.75 46.35 55108.10 88888.00 2009-08-06 03:08:19.375 218 12826.80 46.27 55108.07 88888.00 2009-08-06 03:08:19.500 218 12826.77 46.23 55108.07 88888.00 2009-08-06 03:08:19.625 218 12826.85 46.27 55108.12 88888.00 2009-08-06 03:08:19.750 218 12826.85 46.35 55108.07 88888.00 2009-08-06 03:08:19.875 218 12826.88 46.33 55108.05 88888.00 2009-08-06 03:08:20.000 218 12826.75 46.25 55108.03 88888.00 2009-08-06 03:08:20.125 218 12826.75 46.25 55108.07 88888.00 2009-08-06 03:08:20.250 218 12826.73 46.25 55108.10 88888.00 2009-08-06 03:08:20.375 218 12826.70 46.27 55108.12 88888.00 2009-08-06 03:08:20.500 218 12826.65 46.30 55108.12 88888.00 2009-08-06 03:08:20.625 218 12826.67 46.27 55108.10 88888.00 2009-08-06 03:08:20.750 218 12826.70 46.27 55108.10 88888.00 2009-08-06 03:08:20.875 218 12826.67 46.25 55108.10 88888.00 2009-08-06 03:08:21.000 218 12826.65 46.23 55108.10 88888.00 2009-08-06 03:08:21.125 218 12826.62 46.25 55108.10 88888.00 2009-08-06 03:08:21.250 218 12826.62 46.25 55108.10 88888.00 2009-08-06 03:08:21.375 218 12826.65 46.25 55108.10 88888.00 2009-08-06 03:08:21.500 218 12826.58 46.23 55108.07 88888.00 2009-08-06 03:08:21.625 218 12826.58 46.23 55108.07 88888.00 2009-08-06 03:08:21.750 218 12826.62 46.23 55108.10 88888.00 2009-08-06 03:08:21.875 218 12826.67 46.23 55108.12 88888.00 2009-08-06 03:08:22.000 218 12826.70 46.27 55108.12 88888.00 2009-08-06 03:08:22.125 218 12826.73 46.25 55108.10 88888.00 2009-08-06 03:08:22.250 218 12826.75 46.12 55108.10 88888.00 2009-08-06 03:08:22.375 218 12826.73 46.12 55108.10 88888.00 2009-08-06 03:08:22.500 218 12826.75 46.20 55108.12 88888.00 2009-08-06 03:08:22.625 218 12826.70 46.20 55108.12 88888.00 2009-08-06 03:08:22.750 218 12826.70 46.20 55108.10 88888.00 2009-08-06 03:08:22.875 218 12826.67 46.17 55108.10 88888.00 2009-08-06 03:08:23.000 218 12826.67 46.17 55108.10 88888.00 2009-08-06 03:08:23.125 218 12826.67 46.20 55108.05 88888.00 2009-08-06 03:08:23.250 218 12826.60 46.23 55108.10 88888.00 2009-08-06 03:08:23.375 218 12826.60 46.23 55108.15 88888.00 2009-08-06 03:08:23.500 218 12826.60 46.17 55108.12 88888.00 2009-08-06 03:08:23.625 218 12826.60 46.10 55108.10 88888.00 2009-08-06 03:08:23.750 218 12826.62 46.10 55108.07 88888.00 2009-08-06 03:08:23.875 218 12826.58 46.12 55108.10 88888.00 2009-08-06 03:08:24.000 218 12826.58 46.17 55108.10 88888.00 2009-08-06 03:08:24.125 218 12826.62 46.15 55108.07 88888.00 2009-08-06 03:08:24.250 218 12826.60 46.17 55108.07 88888.00 2009-08-06 03:08:24.375 218 12826.60 46.20 55108.10 88888.00 2009-08-06 03:08:24.500 218 12826.58 46.17 55108.12 88888.00 2009-08-06 03:08:24.625 218 12826.62 46.17 55108.10 88888.00 2009-08-06 03:08:24.750 218 12826.58 46.20 55108.10 88888.00 2009-08-06 03:08:24.875 218 12826.60 46.20 55108.12 88888.00 2009-08-06 03:08:25.000 218 12826.65 46.15 55108.15 88888.00 2009-08-06 03:08:25.125 218 12826.58 46.10 55108.10 88888.00 2009-08-06 03:08:25.250 218 12826.50 46.10 55108.10 88888.00 2009-08-06 03:08:25.375 218 12826.62 46.12 55108.10 88888.00 2009-08-06 03:08:25.500 218 12826.62 46.12 55108.12 88888.00 2009-08-06 03:08:25.625 218 12826.60 46.08 55108.10 88888.00 2009-08-06 03:08:25.750 218 12826.58 46.12 55108.12 88888.00 2009-08-06 03:08:25.875 218 12826.58 46.12 55108.18 88888.00 2009-08-06 03:08:26.000 218 12826.52 46.10 55108.10 88888.00 2009-08-06 03:08:26.125 218 12826.52 46.05 55108.07 88888.00 2009-08-06 03:08:26.250 218 12826.48 46.02 55108.05 88888.00 2009-08-06 03:08:26.375 218 12826.50 46.05 55108.05 88888.00 2009-08-06 03:08:26.500 218 12826.52 46.08 55108.05 88888.00 2009-08-06 03:08:26.625 218 12826.58 46.05 55108.07 88888.00 2009-08-06 03:08:26.750 218 12826.62 46.05 55108.10 88888.00 2009-08-06 03:08:26.875 218 12826.60 46.05 55108.10 88888.00 2009-08-06 03:08:27.000 218 12826.55 46.10 55108.07 88888.00 2009-08-06 03:08:27.125 218 12826.50 46.08 55108.05 88888.00 2009-08-06 03:08:27.250 218 12826.50 46.08 55108.07 88888.00 2009-08-06 03:08:27.375 218 12826.48 46.05 55108.05 88888.00 2009-08-06 03:08:27.500 218 12826.45 46.05 55108.07 88888.00 2009-08-06 03:08:27.625 218 12826.52 46.10 55108.10 88888.00 2009-08-06 03:08:27.750 218 12826.52 46.08 55108.10 88888.00 2009-08-06 03:08:27.875 218 12826.58 46.10 55108.10 88888.00 2009-08-06 03:08:28.000 218 12826.60 46.10 55108.10 88888.00 2009-08-06 03:08:28.125 218 12826.52 46.12 55108.12 88888.00 2009-08-06 03:08:28.250 218 12826.48 46.10 55108.10 88888.00 2009-08-06 03:08:28.375 218 12826.45 46.05 55108.10 88888.00 2009-08-06 03:08:28.500 218 12826.40 45.95 55108.10 88888.00 2009-08-06 03:08:28.625 218 12826.42 45.95 55108.10 88888.00 2009-08-06 03:08:28.750 218 12826.42 45.98 55108.07 88888.00 2009-08-06 03:08:28.875 218 12826.42 45.92 55108.00 88888.00 2009-08-06 03:08:29.000 218 12826.45 45.98 55108.05 88888.00 2009-08-06 03:08:29.125 218 12826.48 46.05 55108.10 88888.00 2009-08-06 03:08:29.250 218 12826.50 46.05 55108.12 88888.00 2009-08-06 03:08:29.375 218 12826.52 45.95 55108.10 88888.00 2009-08-06 03:08:29.500 218 12826.48 45.92 55108.05 88888.00 2009-08-06 03:08:29.625 218 12826.45 45.92 55108.05 88888.00 2009-08-06 03:08:29.750 218 12826.35 45.98 55108.07 88888.00 2009-08-06 03:08:29.875 218 12826.33 45.92 55108.10 88888.00 2009-08-06 03:08:30.000 218 12826.38 45.95 55108.10 88888.00 2009-08-06 03:08:30.125 218 12826.40 45.98 55108.05 88888.00 2009-08-06 03:08:30.250 218 12826.35 45.85 55108.05 88888.00 2009-08-06 03:08:30.375 218 12826.30 45.88 55108.05 88888.00 2009-08-06 03:08:30.500 218 12826.27 45.95 55108.10 88888.00 2009-08-06 03:08:30.625 218 12826.30 45.98 55108.12 88888.00 2009-08-06 03:08:30.750 218 12826.35 45.95 55108.07 88888.00 2009-08-06 03:08:30.875 218 12826.30 45.88 55108.05 88888.00 2009-08-06 03:08:31.000 218 12826.27 45.88 55108.05 88888.00 2009-08-06 03:08:31.125 218 12826.30 45.95 55108.07 88888.00 2009-08-06 03:08:31.250 218 12826.33 45.88 55108.07 88888.00 2009-08-06 03:08:31.375 218 12826.33 45.90 55108.05 88888.00 2009-08-06 03:08:31.500 218 12826.30 45.88 55108.07 88888.00 2009-08-06 03:08:31.625 218 12826.30 45.88 55108.05 88888.00 2009-08-06 03:08:31.750 218 12826.25 45.85 55108.00 88888.00 2009-08-06 03:08:31.875 218 12826.27 45.90 55108.05 88888.00 2009-08-06 03:08:32.000 218 12826.30 45.92 55108.15 88888.00 2009-08-06 03:08:32.125 218 12826.27 45.95 55108.18 88888.00 2009-08-06 03:08:32.250 218 12826.20 45.85 55108.10 88888.00 2009-08-06 03:08:32.375 218 12826.17 45.75 55108.05 88888.00 2009-08-06 03:08:32.500 218 12826.27 45.77 55108.07 88888.00 2009-08-06 03:08:32.625 218 12826.35 45.83 55108.05 88888.00 2009-08-06 03:08:32.750 218 12826.25 45.85 55108.07 88888.00 2009-08-06 03:08:32.875 218 12826.27 45.80 55108.05 88888.00 2009-08-06 03:08:33.000 218 12826.30 45.80 55108.05 88888.00 2009-08-06 03:08:33.125 218 12826.33 45.80 55108.07 88888.00 2009-08-06 03:08:33.250 218 12826.33 45.85 55108.10 88888.00 2009-08-06 03:08:33.375 218 12826.35 45.90 55108.10 88888.00 2009-08-06 03:08:33.500 218 12826.25 45.88 55108.03 88888.00 2009-08-06 03:08:33.625 218 12826.23 45.77 55108.03 88888.00 2009-08-06 03:08:33.750 218 12826.23 45.77 55108.03 88888.00 2009-08-06 03:08:33.875 218 12826.27 45.80 55108.05 88888.00 2009-08-06 03:08:34.000 218 12826.23 45.77 55108.05 88888.00 2009-08-06 03:08:34.125 218 12826.20 45.83 55108.07 88888.00 2009-08-06 03:08:34.250 218 12826.17 45.83 55108.07 88888.00 2009-08-06 03:08:34.375 218 12826.17 45.77 55108.07 88888.00 2009-08-06 03:08:34.500 218 12826.17 45.77 55108.07 88888.00 2009-08-06 03:08:34.625 218 12826.17 45.75 55108.07 88888.00 2009-08-06 03:08:34.750 218 12826.23 45.80 55108.07 88888.00 2009-08-06 03:08:34.875 218 12826.23 45.77 55108.05 88888.00 2009-08-06 03:08:35.000 218 12826.20 45.75 55108.03 88888.00 2009-08-06 03:08:35.125 218 12826.17 45.75 55108.07 88888.00 2009-08-06 03:08:35.250 218 12826.20 45.73 55108.05 88888.00 2009-08-06 03:08:35.375 218 12826.25 45.73 55108.00 88888.00 2009-08-06 03:08:35.500 218 12826.25 45.75 55108.03 88888.00 2009-08-06 03:08:35.625 218 12826.25 45.83 55108.03 88888.00 2009-08-06 03:08:35.750 218 12826.23 45.80 55108.03 88888.00 2009-08-06 03:08:35.875 218 12826.15 45.75 55108.00 88888.00 2009-08-06 03:08:36.000 218 12826.15 45.77 55108.03 88888.00 2009-08-06 03:08:36.125 218 12826.23 45.80 55108.03 88888.00 2009-08-06 03:08:36.250 218 12826.27 45.70 55108.03 88888.00 2009-08-06 03:08:36.375 218 12826.25 45.73 55108.03 88888.00 2009-08-06 03:08:36.500 218 12826.25 45.75 55108.03 88888.00 2009-08-06 03:08:36.625 218 12826.25 45.77 55108.03 88888.00 2009-08-06 03:08:36.750 218 12826.17 45.73 55108.00 88888.00 2009-08-06 03:08:36.875 218 12826.20 45.77 55108.03 88888.00 2009-08-06 03:08:37.000 218 12826.20 45.80 55108.00 88888.00 2009-08-06 03:08:37.125 218 12826.12 45.75 55108.03 88888.00 2009-08-06 03:08:37.250 218 12826.02 45.70 55108.00 88888.00 2009-08-06 03:08:37.375 218 12826.02 45.73 55108.03 88888.00 2009-08-06 03:08:37.500 218 12826.08 45.70 55108.03 88888.00 2009-08-06 03:08:37.625 218 12826.15 45.70 55108.03 88888.00 2009-08-06 03:08:37.750 218 12826.15 45.70 55108.00 88888.00 2009-08-06 03:08:37.875 218 12826.10 45.67 55108.03 88888.00 2009-08-06 03:08:38.000 218 12826.05 45.62 55108.03 88888.00 2009-08-06 03:08:38.125 218 12826.02 45.58 55107.97 88888.00 2009-08-06 03:08:38.250 218 12826.00 45.67 55108.05 88888.00 2009-08-06 03:08:38.375 218 12825.98 45.70 55108.05 88888.00 2009-08-06 03:08:38.500 218 12825.95 45.65 55108.00 88888.00 2009-08-06 03:08:38.625 218 12825.92 45.62 55108.00 88888.00 2009-08-06 03:08:38.750 218 12825.90 45.60 55108.00 88888.00 2009-08-06 03:08:38.875 218 12825.92 45.65 55108.00 88888.00 2009-08-06 03:08:39.000 218 12825.92 45.65 55108.00 88888.00 2009-08-06 03:08:39.125 218 12825.95 45.67 55108.00 88888.00 2009-08-06 03:08:39.250 218 12825.92 45.65 55108.00 88888.00 2009-08-06 03:08:39.375 218 12825.98 45.67 55108.00 88888.00 2009-08-06 03:08:39.500 218 12826.00 45.70 55108.03 88888.00 2009-08-06 03:08:39.625 218 12826.05 45.73 55108.05 88888.00 2009-08-06 03:08:39.750 218 12826.02 45.70 55108.03 88888.00 2009-08-06 03:08:39.875 218 12825.85 45.62 55108.00 88888.00 2009-08-06 03:08:40.000 218 12825.83 45.65 55108.00 88888.00 2009-08-06 03:08:40.125 218 12825.80 45.62 55108.03 88888.00 2009-08-06 03:08:40.250 218 12825.83 45.65 55108.03 88888.00 2009-08-06 03:08:40.375 218 12825.88 45.65 55108.03 88888.00 2009-08-06 03:08:40.500 218 12825.92 45.62 55108.00 88888.00 2009-08-06 03:08:40.625 218 12825.90 45.62 55107.97 88888.00 2009-08-06 03:08:40.750 218 12825.83 45.62 55107.97 88888.00 2009-08-06 03:08:40.875 218 12825.85 45.67 55108.00 88888.00 2009-08-06 03:08:41.000 218 12825.95 45.75 55108.03 88888.00 2009-08-06 03:08:41.125 218 12826.02 45.73 55108.05 88888.00 2009-08-06 03:08:41.250 218 12826.02 45.70 55108.03 88888.00 2009-08-06 03:08:41.375 218 12825.90 45.62 55108.00 88888.00 2009-08-06 03:08:41.500 218 12825.80 45.60 55107.97 88888.00 2009-08-06 03:08:41.625 218 12825.80 45.62 55108.00 88888.00 2009-08-06 03:08:41.750 218 12825.83 45.70 55108.00 88888.00 2009-08-06 03:08:41.875 218 12825.83 45.70 55108.03 88888.00 2009-08-06 03:08:42.000 218 12825.83 45.62 55108.03 88888.00 2009-08-06 03:08:42.125 218 12825.80 45.60 55108.00 88888.00 2009-08-06 03:08:42.250 218 12825.80 45.67 55108.00 88888.00 2009-08-06 03:08:42.375 218 12825.80 45.67 55108.00 88888.00 2009-08-06 03:08:42.500 218 12825.83 45.65 55108.00 88888.00 2009-08-06 03:08:42.625 218 12825.80 45.60 55108.00 88888.00 2009-08-06 03:08:42.750 218 12825.73 45.58 55108.00 88888.00 2009-08-06 03:08:42.875 218 12825.67 45.58 55107.97 88888.00 2009-08-06 03:08:43.000 218 12825.70 45.55 55107.97 88888.00 2009-08-06 03:08:43.125 218 12825.75 45.60 55107.97 88888.00 2009-08-06 03:08:43.250 218 12825.75 45.65 55108.00 88888.00 2009-08-06 03:08:43.375 218 12825.77 45.62 55107.97 88888.00 2009-08-06 03:08:43.500 218 12825.77 45.58 55107.97 88888.00 2009-08-06 03:08:43.625 218 12825.83 45.58 55107.95 88888.00 2009-08-06 03:08:43.750 218 12825.85 45.55 55107.97 88888.00 2009-08-06 03:08:43.875 218 12825.85 45.60 55108.00 88888.00 2009-08-06 03:08:44.000 218 12825.77 45.65 55108.00 88888.00 2009-08-06 03:08:44.125 218 12825.80 45.65 55108.00 88888.00 2009-08-06 03:08:44.250 218 12825.85 45.65 55108.03 88888.00 2009-08-06 03:08:44.375 218 12825.83 45.67 55108.03 88888.00 2009-08-06 03:08:44.500 218 12825.77 45.60 55107.97 88888.00 2009-08-06 03:08:44.625 218 12825.70 45.52 55107.95 88888.00 2009-08-06 03:08:44.750 218 12825.70 45.55 55107.95 88888.00 2009-08-06 03:08:44.875 218 12825.80 45.60 55107.97 88888.00 2009-08-06 03:08:45.000 218 12825.83 45.58 55107.97 88888.00 2009-08-06 03:08:45.125 218 12825.77 45.55 55107.97 88888.00 2009-08-06 03:08:45.250 218 12825.85 45.60 55108.00 88888.00 2009-08-06 03:08:45.375 218 12825.88 45.65 55107.97 88888.00 2009-08-06 03:08:45.500 218 12825.80 45.60 55107.95 88888.00 2009-08-06 03:08:45.625 218 12825.77 45.58 55107.97 88888.00 2009-08-06 03:08:45.750 218 12825.85 45.58 55108.00 88888.00 2009-08-06 03:08:45.875 218 12825.85 45.60 55108.00 88888.00 2009-08-06 03:08:46.000 218 12825.80 45.60 55107.97 88888.00 2009-08-06 03:08:46.125 218 12825.73 45.58 55107.95 88888.00 2009-08-06 03:08:46.250 218 12825.70 45.58 55107.97 88888.00 2009-08-06 03:08:46.375 218 12825.77 45.62 55107.97 88888.00 2009-08-06 03:08:46.500 218 12825.77 45.60 55107.95 88888.00 2009-08-06 03:08:46.625 218 12825.73 45.58 55107.95 88888.00 2009-08-06 03:08:46.750 218 12825.73 45.62 55107.90 88888.00 2009-08-06 03:08:46.875 218 12825.73 45.62 55107.93 88888.00 2009-08-06 03:08:47.000 218 12825.75 45.62 55107.93 88888.00 2009-08-06 03:08:47.125 218 12825.73 45.60 55107.95 88888.00 2009-08-06 03:08:47.250 218 12825.65 45.58 55107.93 88888.00 2009-08-06 03:08:47.375 218 12825.62 45.58 55107.93 88888.00 2009-08-06 03:08:47.500 218 12825.65 45.58 55107.93 88888.00 2009-08-06 03:08:47.625 218 12825.65 45.60 55107.95 88888.00 2009-08-06 03:08:47.750 218 12825.67 45.58 55107.95 88888.00 2009-08-06 03:08:47.875 218 12825.65 45.48 55107.93 88888.00 2009-08-06 03:08:48.000 218 12825.70 45.50 55107.93 88888.00 2009-08-06 03:08:48.125 218 12825.83 45.58 55107.95 88888.00 2009-08-06 03:08:48.250 218 12825.80 45.55 55107.95 88888.00 2009-08-06 03:08:48.375 218 12825.83 45.60 55107.97 88888.00 2009-08-06 03:08:48.500 218 12825.75 45.60 55107.95 88888.00 2009-08-06 03:08:48.625 218 12825.67 45.58 55107.95 88888.00 2009-08-06 03:08:48.750 218 12825.67 45.58 55107.95 88888.00 2009-08-06 03:08:48.875 218 12825.65 45.58 55107.95 88888.00 2009-08-06 03:08:49.000 218 12825.62 45.58 55107.95 88888.00 2009-08-06 03:08:49.125 218 12825.62 45.60 55107.95 88888.00 2009-08-06 03:08:49.250 218 12825.65 45.62 55107.95 88888.00 2009-08-06 03:08:49.375 218 12825.55 45.60 55107.95 88888.00 2009-08-06 03:08:49.500 218 12825.55 45.62 55107.97 88888.00 2009-08-06 03:08:49.625 218 12825.55 45.60 55107.95 88888.00 2009-08-06 03:08:49.750 218 12825.52 45.55 55107.90 88888.00 2009-08-06 03:08:49.875 218 12825.55 45.52 55107.93 88888.00 2009-08-06 03:08:50.000 218 12825.60 45.55 55107.93 88888.00 2009-08-06 03:08:50.125 218 12825.67 45.58 55107.95 88888.00 2009-08-06 03:08:50.250 218 12825.67 45.55 55107.93 88888.00 2009-08-06 03:08:50.375 218 12825.65 45.58 55107.93 88888.00 2009-08-06 03:08:50.500 218 12825.60 45.58 55107.90 88888.00 2009-08-06 03:08:50.625 218 12825.52 45.52 55107.90 88888.00 2009-08-06 03:08:50.750 218 12825.55 45.50 55107.88 88888.00 2009-08-06 03:08:50.875 218 12825.60 45.55 55107.90 88888.00 2009-08-06 03:08:51.000 218 12825.65 45.58 55107.93 88888.00 2009-08-06 03:08:51.125 218 12825.65 45.58 55107.95 88888.00 2009-08-06 03:08:51.250 218 12825.62 45.60 55107.93 88888.00 2009-08-06 03:08:51.375 218 12825.55 45.55 55107.88 88888.00 2009-08-06 03:08:51.500 218 12825.48 45.50 55107.85 88888.00 2009-08-06 03:08:51.625 218 12825.52 45.55 55107.88 88888.00 2009-08-06 03:08:51.750 218 12825.50 45.52 55107.90 88888.00 2009-08-06 03:08:51.875 218 12825.50 45.60 55107.95 88888.00 2009-08-06 03:08:52.000 218 12825.58 45.60 55107.95 88888.00 2009-08-06 03:08:52.125 218 12825.55 45.50 55107.93 88888.00 2009-08-06 03:08:52.250 218 12825.52 45.50 55107.90 88888.00 2009-08-06 03:08:52.375 218 12825.52 45.50 55107.90 88888.00 2009-08-06 03:08:52.500 218 12825.52 45.50 55107.88 88888.00 2009-08-06 03:08:52.625 218 12825.58 45.52 55107.90 88888.00 2009-08-06 03:08:52.750 218 12825.55 45.60 55107.95 88888.00 2009-08-06 03:08:52.875 218 12825.50 45.52 55107.93 88888.00 2009-08-06 03:08:53.000 218 12825.42 45.48 55107.88 88888.00 2009-08-06 03:08:53.125 218 12825.42 45.50 55107.90 88888.00 2009-08-06 03:08:53.250 218 12825.38 45.50 55107.90 88888.00 2009-08-06 03:08:53.375 218 12825.45 45.50 55107.90 88888.00 2009-08-06 03:08:53.500 218 12825.48 45.52 55107.90 88888.00 2009-08-06 03:08:53.625 218 12825.40 45.52 55107.90 88888.00 2009-08-06 03:08:53.750 218 12825.35 45.50 55107.88 88888.00 2009-08-06 03:08:53.875 218 12825.40 45.52 55107.90 88888.00 2009-08-06 03:08:54.000 218 12825.40 45.50 55107.88 88888.00 2009-08-06 03:08:54.125 218 12825.35 45.55 55107.88 88888.00 2009-08-06 03:08:54.250 218 12825.38 45.55 55107.88 88888.00 2009-08-06 03:08:54.375 218 12825.38 45.50 55107.85 88888.00 2009-08-06 03:08:54.500 218 12825.33 45.42 55107.82 88888.00 2009-08-06 03:08:54.625 218 12825.35 45.52 55107.88 88888.00 2009-08-06 03:08:54.750 218 12825.40 45.60 55107.88 88888.00 2009-08-06 03:08:54.875 218 12825.40 45.60 55107.90 88888.00 2009-08-06 03:08:55.000 218 12825.38 45.55 55107.88 88888.00 2009-08-06 03:08:55.125 218 12825.38 45.52 55107.88 88888.00 2009-08-06 03:08:55.250 218 12825.45 45.50 55107.88 88888.00 2009-08-06 03:08:55.375 218 12825.52 45.50 55107.88 88888.00 2009-08-06 03:08:55.500 218 12825.55 45.55 55107.88 88888.00 2009-08-06 03:08:55.625 218 12825.52 45.50 55107.88 88888.00 2009-08-06 03:08:55.750 218 12825.52 45.48 55107.88 88888.00 2009-08-06 03:08:55.875 218 12825.58 45.50 55107.88 88888.00 2009-08-06 03:08:56.000 218 12825.58 45.48 55107.85 88888.00 2009-08-06 03:08:56.125 218 12825.55 45.50 55107.88 88888.00 2009-08-06 03:08:56.250 218 12825.55 45.48 55107.88 88888.00 2009-08-06 03:08:56.375 218 12825.45 45.48 55107.85 88888.00 2009-08-06 03:08:56.500 218 12825.42 45.45 55107.85 88888.00 2009-08-06 03:08:56.625 218 12825.38 45.42 55107.85 88888.00 2009-08-06 03:08:56.750 218 12825.30 45.45 55107.85 88888.00 2009-08-06 03:08:56.875 218 12825.33 45.50 55107.82 88888.00 2009-08-06 03:08:57.000 218 12825.33 45.48 55107.80 88888.00 2009-08-06 03:08:57.125 218 12825.30 45.45 55107.80 88888.00 2009-08-06 03:08:57.250 218 12825.30 45.45 55107.85 88888.00 2009-08-06 03:08:57.375 218 12825.40 45.48 55107.85 88888.00 2009-08-06 03:08:57.500 218 12825.40 45.45 55107.82 88888.00 2009-08-06 03:08:57.625 218 12825.38 45.42 55107.82 88888.00 2009-08-06 03:08:57.750 218 12825.40 45.50 55107.88 88888.00 2009-08-06 03:08:57.875 218 12825.38 45.50 55107.88 88888.00 2009-08-06 03:08:58.000 218 12825.38 45.45 55107.82 88888.00 2009-08-06 03:08:58.125 218 12825.40 45.48 55107.85 88888.00 2009-08-06 03:08:58.250 218 12825.35 45.42 55107.82 88888.00 2009-08-06 03:08:58.375 218 12825.38 45.45 55107.82 88888.00 2009-08-06 03:08:58.500 218 12825.35 45.42 55107.80 88888.00 2009-08-06 03:08:58.625 218 12825.35 45.40 55107.80 88888.00 2009-08-06 03:08:58.750 218 12825.35 45.42 55107.82 88888.00 2009-08-06 03:08:58.875 218 12825.33 45.48 55107.82 88888.00 2009-08-06 03:08:59.000 218 12825.33 45.45 55107.80 88888.00 2009-08-06 03:08:59.125 218 12825.27 45.38 55107.80 88888.00 2009-08-06 03:08:59.250 218 12825.23 45.30 55107.80 88888.00 2009-08-06 03:08:59.375 218 12825.30 45.33 55107.80 88888.00 2009-08-06 03:08:59.500 218 12825.35 45.40 55107.82 88888.00 2009-08-06 03:08:59.625 218 12825.40 45.42 55107.82 88888.00 2009-08-06 03:08:59.750 218 12825.40 45.45 55107.80 88888.00 2009-08-06 03:08:59.875 218 12825.30 45.42 55107.80 88888.00 2009-08-06 03:09:00.000 218 12825.30 45.42 55107.80 88888.00 2009-08-06 03:09:00.125 218 12825.23 45.38 55107.80 88888.00 2009-08-06 03:09:00.250 218 12825.15 45.30 55107.78 88888.00 2009-08-06 03:09:00.375 218 12825.15 45.35 55107.80 88888.00 2009-08-06 03:09:00.500 218 12825.23 45.35 55107.80 88888.00 2009-08-06 03:09:00.625 218 12825.27 45.40 55107.82 88888.00 2009-08-06 03:09:00.750 218 12825.33 45.40 55107.82 88888.00 2009-08-06 03:09:00.875 218 12825.33 45.38 55107.80 88888.00 2009-08-06 03:09:01.000 218 12825.35 45.40 55107.78 88888.00 2009-08-06 03:09:01.125 218 12825.35 45.40 55107.80 88888.00 2009-08-06 03:09:01.250 218 12825.27 45.38 55107.78 88888.00 2009-08-06 03:09:01.375 218 12825.23 45.35 55107.72 88888.00 2009-08-06 03:09:01.500 218 12825.25 45.38 55107.75 88888.00 2009-08-06 03:09:01.625 218 12825.30 45.40 55107.78 88888.00 2009-08-06 03:09:01.750 218 12825.27 45.40 55107.78 88888.00 2009-08-06 03:09:01.875 218 12825.25 45.35 55107.75 88888.00 2009-08-06 03:09:02.000 218 12825.33 45.35 55107.75 88888.00 2009-08-06 03:09:02.125 218 12825.33 45.40 55107.78 88888.00 2009-08-06 03:09:02.250 218 12825.25 45.42 55107.78 88888.00 2009-08-06 03:09:02.375 218 12825.17 45.38 55107.78 88888.00 2009-08-06 03:09:02.500 218 12825.12 45.30 55107.75 88888.00 2009-08-06 03:09:02.625 218 12825.10 45.30 55107.75 88888.00 2009-08-06 03:09:02.750 218 12825.08 45.27 55107.72 88888.00 2009-08-06 03:09:02.875 218 12825.12 45.33 55107.75 88888.00 2009-08-06 03:09:03.000 218 12825.17 45.33 55107.78 88888.00 2009-08-06 03:09:03.125 218 12825.17 45.30 55107.78 88888.00 2009-08-06 03:09:03.250 218 12825.15 45.27 55107.78 88888.00 2009-08-06 03:09:03.375 218 12825.12 45.30 55107.75 88888.00 2009-08-06 03:09:03.500 218 12825.12 45.35 55107.78 88888.00 2009-08-06 03:09:03.625 218 12825.15 45.35 55107.78 88888.00 2009-08-06 03:09:03.750 218 12825.15 45.33 55107.78 88888.00 2009-08-06 03:09:03.875 218 12825.15 45.35 55107.80 88888.00 2009-08-06 03:09:04.000 218 12825.12 45.38 55107.80 88888.00 2009-08-06 03:09:04.125 218 12825.10 45.35 55107.78 88888.00 2009-08-06 03:09:04.250 218 12825.12 45.30 55107.78 88888.00 2009-08-06 03:09:04.375 218 12825.15 45.33 55107.78 88888.00 2009-08-06 03:09:04.500 218 12825.12 45.35 55107.78 88888.00 2009-08-06 03:09:04.625 218 12825.12 45.40 55107.78 88888.00 2009-08-06 03:09:04.750 218 12825.10 45.38 55107.80 88888.00 2009-08-06 03:09:04.875 218 12825.08 45.38 55107.75 88888.00 2009-08-06 03:09:05.000 218 12825.15 45.30 55107.72 88888.00 2009-08-06 03:09:05.125 218 12825.20 45.27 55107.78 88888.00 2009-08-06 03:09:05.250 218 12825.10 45.23 55107.72 88888.00 2009-08-06 03:09:05.375 218 12825.08 45.23 55107.72 88888.00 2009-08-06 03:09:05.500 218 12825.08 45.20 55107.72 88888.00 2009-08-06 03:09:05.625 218 12825.12 45.23 55107.75 88888.00 2009-08-06 03:09:05.750 218 12825.17 45.33 55107.78 88888.00 2009-08-06 03:09:05.875 218 12825.17 45.35 55107.80 88888.00 2009-08-06 03:09:06.000 218 12825.12 45.30 55107.78 88888.00 2009-08-06 03:09:06.125 218 12825.05 45.27 55107.78 88888.00 2009-08-06 03:09:06.250 218 12825.02 45.33 55107.78 88888.00 2009-08-06 03:09:06.375 218 12825.12 45.33 55107.82 88888.00 2009-08-06 03:09:06.500 218 12825.08 45.33 55107.78 88888.00 2009-08-06 03:09:06.625 218 12825.08 45.30 55107.75 88888.00 2009-08-06 03:09:06.750 218 12825.05 45.27 55107.72 88888.00 2009-08-06 03:09:06.875 218 12824.95 45.27 55107.72 88888.00 2009-08-06 03:09:07.000 218 12824.95 45.25 55107.72 88888.00 2009-08-06 03:09:07.125 218 12825.00 45.25 55107.72 88888.00 2009-08-06 03:09:07.250 218 12825.05 45.27 55107.78 88888.00 2009-08-06 03:09:07.375 218 12825.00 45.30 55107.75 88888.00 2009-08-06 03:09:07.500 218 12824.95 45.27 55107.75 88888.00 2009-08-06 03:09:07.625 218 12824.92 45.20 55107.75 88888.00 2009-08-06 03:09:07.750 218 12824.92 45.23 55107.70 88888.00 2009-08-06 03:09:07.875 218 12825.00 45.27 55107.70 88888.00 2009-08-06 03:09:08.000 218 12825.05 45.27 55107.68 88888.00 2009-08-06 03:09:08.125 218 12824.98 45.23 55107.72 88888.00 2009-08-06 03:09:08.250 218 12824.95 45.27 55107.70 88888.00 2009-08-06 03:09:08.375 218 12824.98 45.30 55107.70 88888.00 2009-08-06 03:09:08.500 218 12824.98 45.30 55107.72 88888.00 2009-08-06 03:09:08.625 218 12824.98 45.33 55107.75 88888.00 2009-08-06 03:09:08.750 218 12824.88 45.23 55107.72 88888.00 2009-08-06 03:09:08.875 218 12824.83 45.17 55107.70 88888.00 2009-08-06 03:09:09.000 218 12824.80 45.23 55107.68 88888.00 2009-08-06 03:09:09.125 218 12824.92 45.30 55107.70 88888.00 2009-08-06 03:09:09.250 218 12824.95 45.20 55107.70 88888.00 2009-08-06 03:09:09.375 218 12824.95 45.10 55107.68 88888.00 2009-08-06 03:09:09.500 218 12824.92 45.15 55107.70 88888.00 2009-08-06 03:09:09.625 218 12824.85 45.17 55107.70 88888.00 2009-08-06 03:09:09.750 218 12824.88 45.23 55107.72 88888.00 2009-08-06 03:09:09.875 218 12824.92 45.17 55107.72 88888.00 2009-08-06 03:09:10.000 218 12824.90 45.15 55107.70 88888.00 2009-08-06 03:09:10.125 218 12824.83 45.17 55107.70 88888.00 2009-08-06 03:09:10.250 218 12824.80 45.20 55107.70 88888.00 2009-08-06 03:09:10.375 218 12824.85 45.20 55107.68 88888.00 2009-08-06 03:09:10.500 218 12824.83 45.17 55107.65 88888.00 2009-08-06 03:09:10.625 218 12824.83 45.23 55107.70 88888.00 2009-08-06 03:09:10.750 218 12824.88 45.25 55107.70 88888.00 2009-08-06 03:09:10.875 218 12824.88 45.20 55107.72 88888.00 2009-08-06 03:09:11.000 218 12824.88 45.23 55107.70 88888.00 2009-08-06 03:09:11.125 218 12824.88 45.20 55107.70 88888.00 2009-08-06 03:09:11.250 218 12824.92 45.20 55107.70 88888.00 2009-08-06 03:09:11.375 218 12824.88 45.17 55107.70 88888.00 2009-08-06 03:09:11.500 218 12824.85 45.23 55107.68 88888.00 2009-08-06 03:09:11.625 218 12824.88 45.23 55107.70 88888.00 2009-08-06 03:09:11.750 218 12824.88 45.23 55107.68 88888.00 2009-08-06 03:09:11.875 218 12824.90 45.27 55107.70 88888.00 2009-08-06 03:09:12.000 218 12824.95 45.25 55107.68 88888.00 2009-08-06 03:09:12.125 218 12824.95 45.30 55107.72 88888.00 2009-08-06 03:09:12.250 218 12824.90 45.35 55107.75 88888.00 2009-08-06 03:09:12.375 218 12824.88 45.23 55107.75 88888.00 2009-08-06 03:09:12.500 218 12824.92 45.20 55107.70 88888.00 2009-08-06 03:09:12.625 218 12824.95 45.23 55107.68 88888.00 2009-08-06 03:09:12.750 218 12824.98 45.23 55107.68 88888.00 2009-08-06 03:09:12.875 218 12824.95 45.17 55107.65 88888.00 2009-08-06 03:09:13.000 218 12824.88 45.15 55107.68 88888.00 2009-08-06 03:09:13.125 218 12824.88 45.17 55107.70 88888.00 2009-08-06 03:09:13.250 218 12824.85 45.23 55107.68 88888.00 2009-08-06 03:09:13.375 218 12824.85 45.20 55107.68 88888.00 2009-08-06 03:09:13.500 218 12824.88 45.20 55107.68 88888.00 2009-08-06 03:09:13.625 218 12824.90 45.20 55107.68 88888.00 2009-08-06 03:09:13.750 218 12824.88 45.23 55107.65 88888.00 2009-08-06 03:09:13.875 218 12824.85 45.25 55107.65 88888.00 2009-08-06 03:09:14.000 218 12824.80 45.17 55107.65 88888.00 2009-08-06 03:09:14.125 218 12824.75 45.12 55107.68 88888.00 2009-08-06 03:09:14.250 218 12824.80 45.17 55107.68 88888.00 2009-08-06 03:09:14.375 218 12824.83 45.23 55107.68 88888.00 2009-08-06 03:09:14.500 218 12824.83 45.23 55107.70 88888.00 2009-08-06 03:09:14.625 218 12824.83 45.30 55107.72 88888.00 2009-08-06 03:09:14.750 218 12824.85 45.30 55107.70 88888.00 2009-08-06 03:09:14.875 218 12824.88 45.35 55107.70 88888.00 2009-08-06 03:09:15.000 218 12824.85 45.25 55107.65 88888.00 2009-08-06 03:09:15.125 218 12824.85 45.23 55107.68 88888.00 2009-08-06 03:09:15.250 218 12824.80 45.20 55107.65 88888.00 2009-08-06 03:09:15.375 218 12824.88 45.20 55107.62 88888.00 2009-08-06 03:09:15.500 218 12824.83 45.23 55107.62 88888.00 2009-08-06 03:09:15.625 218 12824.83 45.23 55107.65 88888.00 2009-08-06 03:09:15.750 218 12824.85 45.23 55107.65 88888.00 2009-08-06 03:09:15.875 218 12824.92 45.25 55107.65 88888.00 2009-08-06 03:09:16.000 218 12824.90 45.25 55107.65 88888.00 2009-08-06 03:09:16.125 218 12824.83 45.27 55107.65 88888.00 2009-08-06 03:09:16.250 218 12824.75 45.30 55107.62 88888.00 2009-08-06 03:09:16.375 218 12824.73 45.25 55107.62 88888.00 2009-08-06 03:09:16.500 218 12824.73 45.20 55107.60 88888.00 2009-08-06 03:09:16.625 218 12824.75 45.27 55107.62 88888.00 2009-08-06 03:09:16.750 218 12824.73 45.23 55107.65 88888.00 2009-08-06 03:09:16.875 218 12824.75 45.17 55107.60 88888.00 2009-08-06 03:09:17.000 218 12824.77 45.12 55107.57 88888.00 2009-08-06 03:09:17.125 218 12824.77 45.15 55107.60 88888.00 2009-08-06 03:09:17.250 218 12824.83 45.17 55107.62 88888.00 2009-08-06 03:09:17.375 218 12824.85 45.17 55107.62 88888.00 2009-08-06 03:09:17.500 218 12824.88 45.17 55107.65 88888.00 2009-08-06 03:09:17.625 218 12824.85 45.17 55107.62 88888.00 2009-08-06 03:09:17.750 218 12824.77 45.20 55107.60 88888.00 2009-08-06 03:09:17.875 218 12824.70 45.20 55107.62 88888.00 2009-08-06 03:09:18.000 218 12824.73 45.23 55107.62 88888.00 2009-08-06 03:09:18.125 218 12824.75 45.25 55107.60 88888.00 2009-08-06 03:09:18.250 218 12824.75 45.23 55107.62 88888.00 2009-08-06 03:09:18.375 218 12824.73 45.23 55107.62 88888.00 2009-08-06 03:09:18.500 218 12824.65 45.17 55107.60 88888.00 2009-08-06 03:09:18.625 218 12824.62 45.17 55107.57 88888.00 2009-08-06 03:09:18.750 218 12824.65 45.23 55107.55 88888.00 2009-08-06 03:09:18.875 218 12824.70 45.25 55107.62 88888.00 2009-08-06 03:09:19.000 218 12824.77 45.25 55107.62 88888.00 2009-08-06 03:09:19.125 218 12824.75 45.23 55107.60 88888.00 2009-08-06 03:09:19.250 218 12824.70 45.20 55107.60 88888.00 2009-08-06 03:09:19.375 218 12824.70 45.20 55107.55 88888.00 2009-08-06 03:09:19.500 218 12824.70 45.12 55107.55 88888.00 2009-08-06 03:09:19.625 218 12824.65 45.12 55107.55 88888.00 2009-08-06 03:09:19.750 218 12824.65 45.17 55107.57 88888.00 2009-08-06 03:09:19.875 218 12824.73 45.25 55107.60 88888.00 2009-08-06 03:09:20.000 218 12824.75 45.33 55107.62 88888.00 2009-08-06 03:09:20.125 218 12824.73 45.33 55107.60 88888.00 2009-08-06 03:09:20.250 218 12824.62 45.33 55107.60 88888.00 2009-08-06 03:09:20.375 218 12824.67 45.27 55107.60 88888.00 2009-08-06 03:09:20.500 218 12824.65 45.25 55107.60 88888.00 2009-08-06 03:09:20.625 218 12824.62 45.25 55107.60 88888.00 2009-08-06 03:09:20.750 218 12824.62 45.25 55107.60 88888.00 2009-08-06 03:09:20.875 218 12824.70 45.25 55107.57 88888.00 2009-08-06 03:09:21.000 218 12824.67 45.23 55107.55 88888.00 2009-08-06 03:09:21.125 218 12824.62 45.20 55107.60 88888.00 2009-08-06 03:09:21.250 218 12824.58 45.20 55107.62 88888.00 2009-08-06 03:09:21.375 218 12824.62 45.20 55107.60 88888.00 2009-08-06 03:09:21.500 218 12824.62 45.17 55107.55 88888.00 2009-08-06 03:09:21.625 218 12824.60 45.20 55107.57 88888.00 2009-08-06 03:09:21.750 218 12824.67 45.30 55107.60 88888.00 2009-08-06 03:09:21.875 218 12824.67 45.27 55107.60 88888.00 2009-08-06 03:09:22.000 218 12824.55 45.23 55107.53 88888.00 2009-08-06 03:09:22.125 218 12824.42 45.20 55107.55 88888.00 2009-08-06 03:09:22.250 218 12824.42 45.17 55107.60 88888.00 2009-08-06 03:09:22.375 218 12824.52 45.17 55107.57 88888.00 2009-08-06 03:09:22.500 218 12824.50 45.15 55107.55 88888.00 2009-08-06 03:09:22.625 218 12824.45 45.20 55107.55 88888.00 2009-08-06 03:09:22.750 218 12824.45 45.23 55107.55 88888.00 2009-08-06 03:09:22.875 218 12824.52 45.23 55107.55 88888.00 2009-08-06 03:09:23.000 218 12824.48 45.20 55107.53 88888.00 2009-08-06 03:09:23.125 218 12824.48 45.20 55107.57 88888.00 2009-08-06 03:09:23.250 218 12824.50 45.25 55107.57 88888.00 2009-08-06 03:09:23.375 218 12824.48 45.27 55107.57 88888.00 2009-08-06 03:09:23.500 218 12824.48 45.30 55107.57 88888.00 2009-08-06 03:09:23.625 218 12824.45 45.20 55107.55 88888.00 2009-08-06 03:09:23.750 218 12824.48 45.23 55107.55 88888.00 2009-08-06 03:09:23.875 218 12824.50 45.23 55107.53 88888.00 2009-08-06 03:09:24.000 218 12824.45 45.23 55107.53 88888.00 2009-08-06 03:09:24.125 218 12824.45 45.20 55107.57 88888.00 2009-08-06 03:09:24.250 218 12824.48 45.17 55107.55 88888.00 2009-08-06 03:09:24.375 218 12824.48 45.15 55107.55 88888.00 2009-08-06 03:09:24.500 218 12824.48 45.17 55107.53 88888.00 2009-08-06 03:09:24.625 218 12824.50 45.25 55107.55 88888.00 2009-08-06 03:09:24.750 218 12824.52 45.25 55107.55 88888.00 2009-08-06 03:09:24.875 218 12824.45 45.17 55107.53 88888.00 2009-08-06 03:09:25.000 218 12824.50 45.17 55107.50 88888.00 2009-08-06 03:09:25.125 218 12824.58 45.23 55107.57 88888.00 2009-08-06 03:09:25.250 218 12824.52 45.20 55107.57 88888.00 2009-08-06 03:09:25.375 218 12824.55 45.17 55107.57 88888.00 2009-08-06 03:09:25.500 218 12824.50 45.20 55107.55 88888.00 2009-08-06 03:09:25.625 218 12824.52 45.20 55107.55 88888.00 2009-08-06 03:09:25.750 218 12824.60 45.12 55107.53 88888.00 2009-08-06 03:09:25.875 218 12824.52 45.17 55107.55 88888.00 2009-08-06 03:09:26.000 218 12824.50 45.25 55107.57 88888.00 2009-08-06 03:09:26.125 218 12824.42 45.17 55107.55 88888.00 2009-08-06 03:09:26.250 218 12824.50 45.17 55107.57 88888.00 2009-08-06 03:09:26.375 218 12824.52 45.23 55107.55 88888.00 2009-08-06 03:09:26.500 218 12824.50 45.12 55107.53 88888.00 2009-08-06 03:09:26.625 218 12824.52 45.20 55107.55 88888.00 2009-08-06 03:09:26.750 218 12824.58 45.25 55107.57 88888.00 2009-08-06 03:09:26.875 218 12824.55 45.23 55107.53 88888.00 2009-08-06 03:09:27.000 218 12824.48 45.20 55107.53 88888.00 2009-08-06 03:09:27.125 218 12824.50 45.23 55107.55 88888.00 2009-08-06 03:09:27.250 218 12824.48 45.20 55107.55 88888.00 2009-08-06 03:09:27.375 218 12824.45 45.17 55107.53 88888.00 2009-08-06 03:09:27.500 218 12824.50 45.20 55107.53 88888.00 2009-08-06 03:09:27.625 218 12824.58 45.23 55107.55 88888.00 2009-08-06 03:09:27.750 218 12824.60 45.23 55107.57 88888.00 2009-08-06 03:09:27.875 218 12824.58 45.12 55107.55 88888.00 2009-08-06 03:09:28.000 218 12824.55 45.12 55107.53 88888.00 2009-08-06 03:09:28.125 218 12824.58 45.15 55107.53 88888.00 2009-08-06 03:09:28.250 218 12824.45 45.15 55107.53 88888.00 2009-08-06 03:09:28.375 218 12824.45 45.17 55107.50 88888.00 2009-08-06 03:09:28.500 218 12824.48 45.15 55107.53 88888.00 2009-08-06 03:09:28.625 218 12824.52 45.20 55107.53 88888.00 2009-08-06 03:09:28.750 218 12824.50 45.17 55107.53 88888.00 2009-08-06 03:09:28.875 218 12824.48 45.17 55107.50 88888.00 2009-08-06 03:09:29.000 218 12824.40 45.12 55107.50 88888.00 2009-08-06 03:09:29.125 218 12824.40 45.12 55107.47 88888.00 2009-08-06 03:09:29.250 218 12824.42 45.08 55107.47 88888.00 2009-08-06 03:09:29.375 218 12824.48 45.12 55107.47 88888.00 2009-08-06 03:09:29.500 218 12824.50 45.12 55107.47 88888.00 2009-08-06 03:09:29.625 218 12824.45 45.12 55107.45 88888.00 2009-08-06 03:09:29.750 218 12824.40 45.15 55107.45 88888.00 2009-08-06 03:09:29.875 218 12824.38 45.15 55107.43 88888.00 2009-08-06 03:09:30.000 218 12824.38 45.17 55107.43 88888.00 2009-08-06 03:09:30.125 218 12824.40 45.17 55107.47 88888.00 2009-08-06 03:09:30.250 218 12824.40 45.20 55107.50 88888.00 2009-08-06 03:09:30.375 218 12824.35 45.17 55107.47 88888.00 2009-08-06 03:09:30.500 218 12824.42 45.15 55107.45 88888.00 2009-08-06 03:09:30.625 218 12824.40 45.12 55107.45 88888.00 2009-08-06 03:09:30.750 218 12824.35 45.10 55107.47 88888.00 2009-08-06 03:09:30.875 218 12824.33 45.12 55107.45 88888.00 2009-08-06 03:09:31.000 218 12824.38 45.15 55107.45 88888.00 2009-08-06 03:09:31.125 218 12824.40 45.20 55107.45 88888.00 2009-08-06 03:09:31.250 218 12824.38 45.17 55107.47 88888.00 2009-08-06 03:09:31.375 218 12824.42 45.17 55107.50 88888.00 2009-08-06 03:09:31.500 218 12824.45 45.20 55107.50 88888.00 2009-08-06 03:09:31.625 218 12824.45 45.15 55107.47 88888.00 2009-08-06 03:09:31.750 218 12824.45 45.15 55107.45 88888.00 2009-08-06 03:09:31.875 218 12824.42 45.15 55107.45 88888.00 2009-08-06 03:09:32.000 218 12824.42 45.17 55107.45 88888.00 2009-08-06 03:09:32.125 218 12824.35 45.10 55107.45 88888.00 2009-08-06 03:09:32.250 218 12824.38 45.08 55107.43 88888.00 2009-08-06 03:09:32.375 218 12824.38 45.10 55107.43 88888.00 2009-08-06 03:09:32.500 218 12824.38 45.17 55107.45 88888.00 2009-08-06 03:09:32.625 218 12824.40 45.23 55107.45 88888.00 2009-08-06 03:09:32.750 218 12824.38 45.20 55107.43 88888.00 2009-08-06 03:09:32.875 218 12824.30 45.10 55107.40 88888.00 2009-08-06 03:09:33.000 218 12824.27 45.08 55107.38 88888.00 2009-08-06 03:09:33.125 218 12824.33 45.08 55107.43 88888.00 2009-08-06 03:09:33.250 218 12824.33 45.05 55107.43 88888.00 2009-08-06 03:09:33.375 218 12824.35 45.05 55107.43 88888.00 2009-08-06 03:09:33.500 218 12824.40 45.12 55107.45 88888.00 2009-08-06 03:09:33.625 218 12824.35 45.17 55107.45 88888.00 2009-08-06 03:09:33.750 218 12824.30 45.12 55107.43 88888.00 2009-08-06 03:09:33.875 218 12824.27 45.12 55107.45 88888.00 2009-08-06 03:09:34.000 218 12824.38 45.17 55107.45 88888.00 2009-08-06 03:09:34.125 218 12824.40 45.17 55107.47 88888.00 2009-08-06 03:09:34.250 218 12824.33 45.15 55107.45 88888.00 2009-08-06 03:09:34.375 218 12824.38 45.12 55107.43 88888.00 2009-08-06 03:09:34.500 218 12824.35 45.12 55107.43 88888.00 2009-08-06 03:09:34.625 218 12824.27 45.08 55107.40 88888.00 2009-08-06 03:09:34.750 218 12824.38 45.20 55107.43 88888.00 2009-08-06 03:09:34.875 218 12824.40 45.17 55107.40 88888.00 2009-08-06 03:09:35.000 218 12824.30 45.12 55107.40 88888.00 2009-08-06 03:09:35.125 218 12824.25 45.15 55107.38 88888.00 2009-08-06 03:09:35.250 218 12824.27 45.15 55107.38 88888.00 2009-08-06 03:09:35.375 218 12824.30 45.15 55107.38 88888.00 2009-08-06 03:09:35.500 218 12824.30 45.23 55107.40 88888.00 2009-08-06 03:09:35.625 218 12824.33 45.25 55107.43 88888.00 2009-08-06 03:09:35.750 218 12824.35 45.25 55107.45 88888.00 2009-08-06 03:09:35.875 218 12824.27 45.20 55107.45 88888.00 2009-08-06 03:09:36.000 218 12824.27 45.15 55107.40 88888.00 2009-08-06 03:09:36.125 218 12824.30 45.08 55107.40 88888.00 2009-08-06 03:09:36.250 218 12824.30 45.08 55107.40 88888.00 2009-08-06 03:09:36.375 218 12824.30 45.15 55107.43 88888.00 2009-08-06 03:09:36.500 218 12824.27 45.17 55107.45 88888.00 2009-08-06 03:09:36.625 218 12824.27 45.17 55107.43 88888.00 2009-08-06 03:09:36.750 218 12824.25 45.20 55107.43 88888.00 2009-08-06 03:09:36.875 218 12824.20 45.17 55107.40 88888.00 2009-08-06 03:09:37.000 218 12824.20 45.12 55107.38 88888.00 2009-08-06 03:09:37.125 218 12824.20 45.15 55107.40 88888.00 2009-08-06 03:09:37.250 218 12824.25 45.15 55107.38 88888.00 2009-08-06 03:09:37.375 218 12824.27 45.20 55107.38 88888.00 2009-08-06 03:09:37.500 218 12824.23 45.17 55107.38 88888.00 2009-08-06 03:09:37.625 218 12824.20 45.12 55107.38 88888.00 2009-08-06 03:09:37.750 218 12824.25 45.17 55107.40 88888.00 2009-08-06 03:09:37.875 218 12824.25 45.15 55107.40 88888.00 2009-08-06 03:09:38.000 218 12824.23 45.15 55107.40 88888.00 2009-08-06 03:09:38.125 218 12824.27 45.20 55107.38 88888.00 2009-08-06 03:09:38.250 218 12824.23 45.23 55107.40 88888.00 2009-08-06 03:09:38.375 218 12824.23 45.20 55107.40 88888.00 2009-08-06 03:09:38.500 218 12824.20 45.17 55107.38 88888.00 2009-08-06 03:09:38.625 218 12824.15 45.12 55107.32 88888.00 2009-08-06 03:09:38.750 218 12824.20 45.20 55107.35 88888.00 2009-08-06 03:09:38.875 218 12824.20 45.23 55107.40 88888.00 2009-08-06 03:09:39.000 218 12824.17 45.17 55107.35 88888.00 2009-08-06 03:09:39.125 218 12824.20 45.12 55107.38 88888.00 2009-08-06 03:09:39.250 218 12824.27 45.20 55107.43 88888.00 2009-08-06 03:09:39.375 218 12824.27 45.20 55107.45 88888.00 2009-08-06 03:09:39.500 218 12824.17 45.12 55107.40 88888.00 2009-08-06 03:09:39.625 218 12824.05 45.10 55107.38 88888.00 2009-08-06 03:09:39.750 218 12824.02 45.15 55107.40 88888.00 2009-08-06 03:09:39.875 218 12824.05 45.12 55107.35 88888.00 2009-08-06 03:09:40.000 218 12824.10 45.10 55107.38 88888.00 2009-08-06 03:09:40.125 218 12824.17 45.17 55107.38 88888.00 2009-08-06 03:09:40.250 218 12824.12 45.17 55107.40 88888.00 2009-08-06 03:09:40.375 218 12824.15 45.17 55107.38 88888.00 2009-08-06 03:09:40.500 218 12824.15 45.12 55107.38 88888.00 2009-08-06 03:09:40.625 218 12824.15 45.05 55107.35 88888.00 2009-08-06 03:09:40.750 218 12824.12 45.12 55107.38 88888.00 2009-08-06 03:09:40.875 218 12824.15 45.23 55107.40 88888.00 2009-08-06 03:09:41.000 218 12824.05 45.17 55107.35 88888.00 2009-08-06 03:09:41.125 218 12824.08 45.10 55107.38 88888.00 2009-08-06 03:09:41.250 218 12824.15 45.17 55107.40 88888.00 2009-08-06 03:09:41.375 218 12824.20 45.12 55107.35 88888.00 2009-08-06 03:09:41.500 218 12824.15 45.12 55107.38 88888.00 2009-08-06 03:09:41.625 218 12824.20 45.08 55107.35 88888.00 2009-08-06 03:09:41.750 218 12824.20 45.10 55107.35 88888.00 2009-08-06 03:09:41.875 218 12824.12 45.10 55107.40 88888.00 2009-08-06 03:09:42.000 218 12824.10 45.12 55107.35 88888.00 2009-08-06 03:09:42.125 218 12824.10 45.17 55107.35 88888.00 2009-08-06 03:09:42.250 218 12824.12 45.12 55107.35 88888.00 2009-08-06 03:09:42.375 218 12824.23 45.12 55107.35 88888.00 2009-08-06 03:09:42.500 218 12824.23 45.15 55107.35 88888.00 2009-08-06 03:09:42.625 218 12824.17 45.17 55107.35 88888.00 2009-08-06 03:09:42.750 218 12824.08 45.17 55107.32 88888.00 2009-08-06 03:09:42.875 218 12824.05 45.08 55107.32 88888.00 2009-08-06 03:09:43.000 218 12824.08 45.05 55107.32 88888.00 2009-08-06 03:09:43.125 218 12824.08 45.12 55107.35 88888.00 2009-08-06 03:09:43.250 218 12824.08 45.12 55107.38 88888.00 2009-08-06 03:09:43.375 218 12824.10 45.12 55107.32 88888.00 2009-08-06 03:09:43.500 218 12824.10 45.08 55107.32 88888.00 2009-08-06 03:09:43.625 218 12824.12 45.10 55107.35 88888.00 2009-08-06 03:09:43.750 218 12824.15 45.12 55107.35 88888.00 2009-08-06 03:09:43.875 218 12824.12 45.15 55107.32 88888.00 2009-08-06 03:09:44.000 218 12824.08 45.12 55107.32 88888.00 2009-08-06 03:09:44.125 218 12824.02 45.15 55107.35 88888.00 2009-08-06 03:09:44.250 218 12824.02 45.12 55107.35 88888.00 2009-08-06 03:09:44.375 218 12824.02 45.02 55107.35 88888.00 2009-08-06 03:09:44.500 218 12824.08 45.08 55107.35 88888.00 2009-08-06 03:09:44.625 218 12824.05 45.15 55107.38 88888.00 2009-08-06 03:09:44.750 218 12824.08 45.15 55107.40 88888.00 2009-08-06 03:09:44.875 218 12824.12 45.17 55107.35 88888.00 2009-08-06 03:09:45.000 218 12824.05 45.12 55107.30 88888.00 2009-08-06 03:09:45.125 218 12823.98 45.10 55107.30 88888.00 2009-08-06 03:09:45.250 218 12823.98 45.10 55107.32 88888.00 2009-08-06 03:09:45.375 218 12824.02 45.10 55107.32 88888.00 2009-08-06 03:09:45.500 218 12824.02 45.08 55107.35 88888.00 2009-08-06 03:09:45.625 218 12823.98 45.08 55107.32 88888.00 2009-08-06 03:09:45.750 218 12823.98 45.12 55107.35 88888.00 2009-08-06 03:09:45.875 218 12824.00 45.10 55107.35 88888.00 2009-08-06 03:09:46.000 218 12823.98 45.08 55107.32 88888.00 2009-08-06 03:09:46.125 218 12823.98 45.08 55107.32 88888.00 2009-08-06 03:09:46.250 218 12824.02 45.15 55107.35 88888.00 2009-08-06 03:09:46.375 218 12824.08 45.15 55107.38 88888.00 2009-08-06 03:09:46.500 218 12824.08 45.10 55107.35 88888.00 2009-08-06 03:09:46.625 218 12824.00 45.10 55107.35 88888.00 2009-08-06 03:09:46.750 218 12824.00 45.17 55107.35 88888.00 2009-08-06 03:09:46.875 218 12824.10 45.23 55107.35 88888.00 2009-08-06 03:09:47.000 218 12824.08 45.15 55107.32 88888.00 2009-08-06 03:09:47.125 218 12823.98 45.08 55107.32 88888.00 2009-08-06 03:09:47.250 218 12823.88 45.10 55107.30 88888.00 2009-08-06 03:09:47.375 218 12823.85 45.08 55107.28 88888.00 2009-08-06 03:09:47.500 218 12823.75 45.05 55107.28 88888.00 2009-08-06 03:09:47.625 218 12823.80 45.10 55107.30 88888.00 2009-08-06 03:09:47.750 218 12823.88 45.15 55107.32 88888.00 2009-08-06 03:09:47.875 218 12823.92 45.12 55107.30 88888.00 2009-08-06 03:09:48.000 218 12823.98 45.15 55107.32 88888.00 2009-08-06 03:09:48.125 218 12823.98 45.10 55107.30 88888.00 2009-08-06 03:09:48.250 218 12823.88 44.98 55107.28 88888.00 2009-08-06 03:09:48.375 218 12823.85 44.95 55107.25 88888.00 2009-08-06 03:09:48.500 218 12823.95 45.10 55107.30 88888.00 2009-08-06 03:09:48.625 218 12824.00 45.15 55107.32 88888.00 2009-08-06 03:09:48.750 218 12823.98 45.05 55107.28 88888.00 2009-08-06 03:09:48.875 218 12823.88 45.00 55107.25 88888.00 2009-08-06 03:09:49.000 218 12823.88 45.02 55107.22 88888.00 2009-08-06 03:09:49.125 218 12823.92 45.08 55107.25 88888.00 2009-08-06 03:09:49.250 218 12823.98 45.10 55107.22 88888.00 2009-08-06 03:09:49.375 218 12823.95 45.10 55107.25 88888.00 2009-08-06 03:09:49.500 218 12823.85 45.12 55107.30 88888.00 2009-08-06 03:09:49.625 218 12823.80 45.12 55107.28 88888.00 2009-08-06 03:09:49.750 218 12823.77 45.08 55107.25 88888.00 2009-08-06 03:09:49.875 218 12823.85 45.08 55107.22 88888.00 2009-08-06 03:09:50.000 218 12823.95 45.08 55107.25 88888.00 2009-08-06 03:09:50.125 218 12823.95 45.10 55107.25 88888.00 2009-08-06 03:09:50.250 218 12823.92 45.12 55107.25 88888.00 2009-08-06 03:09:50.375 218 12823.90 45.05 55107.22 88888.00 2009-08-06 03:09:50.500 218 12823.77 45.00 55107.22 88888.00 2009-08-06 03:09:50.625 218 12823.80 45.02 55107.25 88888.00 2009-08-06 03:09:50.750 218 12823.85 45.05 55107.25 88888.00 2009-08-06 03:09:50.875 218 12823.90 45.05 55107.25 88888.00 2009-08-06 03:09:51.000 218 12823.95 45.10 55107.25 88888.00 2009-08-06 03:09:51.125 218 12823.88 45.08 55107.25 88888.00 2009-08-06 03:09:51.250 218 12823.85 45.08 55107.25 88888.00 2009-08-06 03:09:51.375 218 12823.90 45.10 55107.25 88888.00 2009-08-06 03:09:51.500 218 12823.92 45.08 55107.25 88888.00 2009-08-06 03:09:51.625 218 12823.85 45.02 55107.22 88888.00 2009-08-06 03:09:51.750 218 12823.80 45.05 55107.25 88888.00 2009-08-06 03:09:51.875 218 12823.83 45.05 55107.25 88888.00 2009-08-06 03:09:52.000 218 12823.85 45.02 55107.25 88888.00 2009-08-06 03:09:52.125 218 12823.85 45.00 55107.25 88888.00 2009-08-06 03:09:52.250 218 12823.85 45.02 55107.28 88888.00 2009-08-06 03:09:52.375 218 12823.85 45.02 55107.25 88888.00 2009-08-06 03:09:52.500 218 12823.83 45.05 55107.28 88888.00 2009-08-06 03:09:52.625 218 12823.83 45.08 55107.25 88888.00 2009-08-06 03:09:52.750 218 12823.85 45.05 55107.28 88888.00 2009-08-06 03:09:52.875 218 12823.88 45.05 55107.30 88888.00 2009-08-06 03:09:53.000 218 12823.88 45.05 55107.25 88888.00 2009-08-06 03:09:53.125 218 12823.85 45.05 55107.28 88888.00 2009-08-06 03:09:53.250 218 12823.83 45.02 55107.25 88888.00 2009-08-06 03:09:53.375 218 12823.83 45.08 55107.25 88888.00 2009-08-06 03:09:53.500 218 12823.83 45.10 55107.25 88888.00 2009-08-06 03:09:53.625 218 12823.88 45.12 55107.25 88888.00 2009-08-06 03:09:53.750 218 12823.83 45.08 55107.22 88888.00 2009-08-06 03:09:53.875 218 12823.80 45.00 55107.22 88888.00 2009-08-06 03:09:54.000 218 12823.85 45.02 55107.25 88888.00 2009-08-06 03:09:54.125 218 12823.90 45.10 55107.25 88888.00 2009-08-06 03:09:54.250 218 12823.88 45.05 55107.25 88888.00 2009-08-06 03:09:54.375 218 12823.88 45.02 55107.25 88888.00 2009-08-06 03:09:54.500 218 12823.90 45.05 55107.25 88888.00 2009-08-06 03:09:54.625 218 12823.88 45.08 55107.25 88888.00 2009-08-06 03:09:54.750 218 12823.85 45.05 55107.25 88888.00 2009-08-06 03:09:54.875 218 12823.90 45.02 55107.28 88888.00 2009-08-06 03:09:55.000 218 12823.92 45.05 55107.28 88888.00 2009-08-06 03:09:55.125 218 12823.90 45.02 55107.28 88888.00 2009-08-06 03:09:55.250 218 12823.80 44.95 55107.22 88888.00 2009-08-06 03:09:55.375 218 12823.85 45.00 55107.22 88888.00 2009-08-06 03:09:55.500 218 12823.88 45.05 55107.22 88888.00 2009-08-06 03:09:55.625 218 12823.90 45.08 55107.20 88888.00 2009-08-06 03:09:55.750 218 12823.88 45.02 55107.20 88888.00 2009-08-06 03:09:55.875 218 12823.88 45.05 55107.25 88888.00 2009-08-06 03:09:56.000 218 12823.85 45.02 55107.22 88888.00 2009-08-06 03:09:56.125 218 12823.77 45.00 55107.22 88888.00 2009-08-06 03:09:56.250 218 12823.73 44.98 55107.22 88888.00 2009-08-06 03:09:56.375 218 12823.80 45.00 55107.25 88888.00 2009-08-06 03:09:56.500 218 12823.85 45.02 55107.25 88888.00 2009-08-06 03:09:56.625 218 12823.75 44.98 55107.22 88888.00 2009-08-06 03:09:56.750 218 12823.73 44.92 55107.20 88888.00 2009-08-06 03:09:56.875 218 12823.75 44.92 55107.22 88888.00 2009-08-06 03:09:57.000 218 12823.83 44.95 55107.25 88888.00 2009-08-06 03:09:57.125 218 12823.80 45.00 55107.25 88888.00 2009-08-06 03:09:57.250 218 12823.80 45.00 55107.25 88888.00 2009-08-06 03:09:57.375 218 12823.85 45.02 55107.25 88888.00 2009-08-06 03:09:57.500 218 12823.88 45.00 55107.22 88888.00 2009-08-06 03:09:57.625 218 12823.90 45.00 55107.20 88888.00 2009-08-06 03:09:57.750 218 12823.80 44.98 55107.20 88888.00 2009-08-06 03:09:57.875 218 12823.83 45.02 55107.22 88888.00 2009-08-06 03:09:58.000 218 12823.88 45.02 55107.22 88888.00 2009-08-06 03:09:58.125 218 12823.88 44.98 55107.22 88888.00 2009-08-06 03:09:58.250 218 12823.83 44.95 55107.25 88888.00 2009-08-06 03:09:58.375 218 12823.92 45.00 55107.25 88888.00 2009-08-06 03:09:58.500 218 12823.95 45.05 55107.25 88888.00 2009-08-06 03:09:58.625 218 12823.83 45.02 55107.20 88888.00 2009-08-06 03:09:58.750 218 12823.80 45.02 55107.22 88888.00 2009-08-06 03:09:58.875 218 12823.77 45.05 55107.22 88888.00 2009-08-06 03:09:59.000 218 12823.75 45.02 55107.20 88888.00 2009-08-06 03:09:59.125 218 12823.70 45.00 55107.20 88888.00 2009-08-06 03:09:59.250 218 12823.77 44.95 55107.20 88888.00 2009-08-06 03:09:59.375 218 12823.88 44.98 55107.20 88888.00 2009-08-06 03:09:59.500 218 12823.90 45.00 55107.22 88888.00 2009-08-06 03:09:59.625 218 12823.88 45.00 55107.22 88888.00 2009-08-06 03:09:59.750 218 12823.85 44.98 55107.22 88888.00 2009-08-06 03:09:59.875 218 12823.80 44.92 55107.18 88888.00 2009-08-06 03:10:00.000 218 12823.80 44.90 55107.18 88888.00 2009-08-06 03:10:00.125 218 12823.83 45.00 55107.18 88888.00 2009-08-06 03:10:00.250 218 12823.83 45.08 55107.22 88888.00 2009-08-06 03:10:00.375 218 12823.83 45.05 55107.20 88888.00 2009-08-06 03:10:00.500 218 12823.80 44.98 55107.18 88888.00 2009-08-06 03:10:00.625 218 12823.80 44.92 55107.12 88888.00 2009-08-06 03:10:00.750 218 12823.85 44.95 55107.20 88888.00 2009-08-06 03:10:00.875 218 12823.85 44.98 55107.20 88888.00 2009-08-06 03:10:01.000 218 12823.77 44.95 55107.18 88888.00 2009-08-06 03:10:01.125 218 12823.80 44.98 55107.18 88888.00 2009-08-06 03:10:01.250 218 12823.83 44.92 55107.20 88888.00 2009-08-06 03:10:01.375 218 12823.92 44.98 55107.20 88888.00 2009-08-06 03:10:01.500 218 12823.90 44.95 55107.20 88888.00 2009-08-06 03:10:01.625 218 12823.85 44.98 55107.20 88888.00 2009-08-06 03:10:01.750 218 12823.83 45.05 55107.20 88888.00 2009-08-06 03:10:01.875 218 12823.77 44.98 55107.18 88888.00 2009-08-06 03:10:02.000 218 12823.73 44.92 55107.15 88888.00 2009-08-06 03:10:02.125 218 12823.75 44.98 55107.15 88888.00 2009-08-06 03:10:02.250 218 12823.77 45.00 55107.18 88888.00 2009-08-06 03:10:02.375 218 12823.80 45.05 55107.18 88888.00 2009-08-06 03:10:02.500 218 12823.80 45.05 55107.18 88888.00 2009-08-06 03:10:02.625 218 12823.80 44.95 55107.18 88888.00 2009-08-06 03:10:02.750 218 12823.80 44.98 55107.18 88888.00 2009-08-06 03:10:02.875 218 12823.77 44.92 55107.12 88888.00 2009-08-06 03:10:03.000 218 12823.77 45.00 55107.12 88888.00 2009-08-06 03:10:03.125 218 12823.77 44.98 55107.12 88888.00 2009-08-06 03:10:03.250 218 12823.75 44.95 55107.15 88888.00 2009-08-06 03:10:03.375 218 12823.70 44.98 55107.15 88888.00 2009-08-06 03:10:03.500 218 12823.73 45.02 55107.15 88888.00 2009-08-06 03:10:03.625 218 12823.75 45.05 55107.15 88888.00 2009-08-06 03:10:03.750 218 12823.70 45.02 55107.12 88888.00 2009-08-06 03:10:03.875 218 12823.70 44.98 55107.12 88888.00 2009-08-06 03:10:04.000 218 12823.70 45.00 55107.12 88888.00 2009-08-06 03:10:04.125 218 12823.62 44.98 55107.10 88888.00 2009-08-06 03:10:04.250 218 12823.65 44.92 55107.10 88888.00 2009-08-06 03:10:04.375 218 12823.67 44.98 55107.15 88888.00 2009-08-06 03:10:04.500 218 12823.73 45.08 55107.20 88888.00 2009-08-06 03:10:04.625 218 12823.75 45.05 55107.18 88888.00 2009-08-06 03:10:04.750 218 12823.80 45.02 55107.15 88888.00 2009-08-06 03:10:04.875 218 12823.80 45.02 55107.15 88888.00 2009-08-06 03:10:05.000 218 12823.75 45.02 55107.15 88888.00 2009-08-06 03:10:05.125 218 12823.73 45.02 55107.15 88888.00 2009-08-06 03:10:05.250 218 12823.75 45.02 55107.15 88888.00 2009-08-06 03:10:05.375 218 12823.75 45.00 55107.15 88888.00 2009-08-06 03:10:05.500 218 12823.65 44.95 55107.15 88888.00 2009-08-06 03:10:05.625 218 12823.60 44.98 55107.18 88888.00 2009-08-06 03:10:05.750 218 12823.67 45.02 55107.18 88888.00 2009-08-06 03:10:05.875 218 12823.73 45.05 55107.18 88888.00 2009-08-06 03:10:06.000 218 12823.67 45.02 55107.12 88888.00 2009-08-06 03:10:06.125 218 12823.62 44.98 55107.12 88888.00 2009-08-06 03:10:06.250 218 12823.62 45.02 55107.15 88888.00 2009-08-06 03:10:06.375 218 12823.75 45.05 55107.18 88888.00 2009-08-06 03:10:06.500 218 12823.83 45.08 55107.20 88888.00 2009-08-06 03:10:06.625 218 12823.75 45.02 55107.18 88888.00 2009-08-06 03:10:06.750 218 12823.73 44.98 55107.18 88888.00 2009-08-06 03:10:06.875 218 12823.75 45.00 55107.15 88888.00 2009-08-06 03:10:07.000 218 12823.75 45.02 55107.15 88888.00 2009-08-06 03:10:07.125 218 12823.70 45.00 55107.10 88888.00 2009-08-06 03:10:07.250 218 12823.60 44.95 55107.12 88888.00 2009-08-06 03:10:07.375 218 12823.60 44.95 55107.10 88888.00 2009-08-06 03:10:07.500 218 12823.65 44.95 55107.10 88888.00 2009-08-06 03:10:07.625 218 12823.70 45.00 55107.12 88888.00 2009-08-06 03:10:07.750 218 12823.75 45.00 55107.10 88888.00 2009-08-06 03:10:07.875 218 12823.75 45.02 55107.12 88888.00 2009-08-06 03:10:08.000 218 12823.67 44.98 55107.12 88888.00 2009-08-06 03:10:08.125 218 12823.67 44.95 55107.10 88888.00 2009-08-06 03:10:08.250 218 12823.67 44.90 55107.07 88888.00 2009-08-06 03:10:08.375 218 12823.67 44.92 55107.05 88888.00 2009-08-06 03:10:08.500 218 12823.73 44.98 55107.12 88888.00 2009-08-06 03:10:08.625 218 12823.73 45.02 55107.12 88888.00 2009-08-06 03:10:08.750 218 12823.65 44.98 55107.12 88888.00 2009-08-06 03:10:08.875 218 12823.65 44.92 55107.10 88888.00 2009-08-06 03:10:09.000 218 12823.62 44.98 55107.10 88888.00 2009-08-06 03:10:09.125 218 12823.67 45.00 55107.10 88888.00 2009-08-06 03:10:09.250 218 12823.70 44.98 55107.12 88888.00 2009-08-06 03:10:09.375 218 12823.67 44.95 55107.10 88888.00 2009-08-06 03:10:09.500 218 12823.62 44.92 55107.10 88888.00 2009-08-06 03:10:09.625 218 12823.60 44.98 55107.10 88888.00 2009-08-06 03:10:09.750 218 12823.62 45.00 55107.10 88888.00 2009-08-06 03:10:09.875 218 12823.62 44.98 55107.10 88888.00 2009-08-06 03:10:10.000 218 12823.65 44.95 55107.07 88888.00 2009-08-06 03:10:10.125 218 12823.62 44.92 55107.07 88888.00 2009-08-06 03:10:10.250 218 12823.67 44.95 55107.10 88888.00 2009-08-06 03:10:10.375 218 12823.67 44.95 55107.10 88888.00 2009-08-06 03:10:10.500 218 12823.67 44.98 55107.10 88888.00 2009-08-06 03:10:10.625 218 12823.70 44.98 55107.10 88888.00 2009-08-06 03:10:10.750 218 12823.75 45.05 55107.12 88888.00 2009-08-06 03:10:10.875 218 12823.70 45.02 55107.12 88888.00 2009-08-06 03:10:11.000 218 12823.60 45.00 55107.10 88888.00 2009-08-06 03:10:11.125 218 12823.58 44.98 55107.07 88888.00 2009-08-06 03:10:11.250 218 12823.62 44.98 55107.12 88888.00 2009-08-06 03:10:11.375 218 12823.67 45.02 55107.12 88888.00 2009-08-06 03:10:11.500 218 12823.62 45.02 55107.07 88888.00 2009-08-06 03:10:11.625 218 12823.62 45.02 55107.07 88888.00 2009-08-06 03:10:11.750 218 12823.73 45.00 55107.10 88888.00 2009-08-06 03:10:11.875 218 12823.65 44.95 55107.05 88888.00 2009-08-06 03:10:12.000 218 12823.52 44.92 55107.05 88888.00 2009-08-06 03:10:12.125 218 12823.60 45.00 55107.10 88888.00 2009-08-06 03:10:12.250 218 12823.65 44.98 55107.10 88888.00 2009-08-06 03:10:12.375 218 12823.67 44.90 55107.07 88888.00 2009-08-06 03:10:12.500 218 12823.67 44.92 55107.10 88888.00 2009-08-06 03:10:12.625 218 12823.67 45.02 55107.10 88888.00 2009-08-06 03:10:12.750 218 12823.67 45.05 55107.07 88888.00 2009-08-06 03:10:12.875 218 12823.62 44.98 55107.07 88888.00 2009-08-06 03:10:13.000 218 12823.52 44.95 55107.07 88888.00 2009-08-06 03:10:13.125 218 12823.48 44.95 55107.10 88888.00 2009-08-06 03:10:13.250 218 12823.50 44.98 55107.12 88888.00 2009-08-06 03:10:13.375 218 12823.55 45.02 55107.12 88888.00 2009-08-06 03:10:13.500 218 12823.55 45.02 55107.10 88888.00 2009-08-06 03:10:13.625 218 12823.55 44.95 55107.07 88888.00 2009-08-06 03:10:13.750 218 12823.50 44.90 55107.05 88888.00 2009-08-06 03:10:13.875 218 12823.48 44.92 55107.07 88888.00 2009-08-06 03:10:14.000 218 12823.48 44.92 55107.07 88888.00 2009-08-06 03:10:14.125 218 12823.58 45.00 55107.10 88888.00 2009-08-06 03:10:14.250 218 12823.58 44.98 55107.12 88888.00 2009-08-06 03:10:14.375 218 12823.52 44.95 55107.10 88888.00 2009-08-06 03:10:14.500 218 12823.55 44.90 55107.10 88888.00 2009-08-06 03:10:14.625 218 12823.52 44.88 55107.07 88888.00 2009-08-06 03:10:14.750 218 12823.50 44.90 55107.07 88888.00 2009-08-06 03:10:14.875 218 12823.50 44.95 55107.12 88888.00 2009-08-06 03:10:15.000 218 12823.48 44.98 55107.10 88888.00 2009-08-06 03:10:15.125 218 12823.45 44.90 55107.07 88888.00 2009-08-06 03:10:15.250 218 12823.48 44.90 55107.10 88888.00 2009-08-06 03:10:15.375 218 12823.48 44.90 55107.10 88888.00 2009-08-06 03:10:15.500 218 12823.48 44.88 55107.07 88888.00 2009-08-06 03:10:15.625 218 12823.58 44.92 55107.07 88888.00 2009-08-06 03:10:15.750 218 12823.55 44.95 55107.07 88888.00 2009-08-06 03:10:15.875 218 12823.55 44.92 55107.10 88888.00 2009-08-06 03:10:16.000 218 12823.50 44.92 55107.05 88888.00 2009-08-06 03:10:16.125 218 12823.50 44.88 55107.05 88888.00 2009-08-06 03:10:16.250 218 12823.48 44.88 55107.07 88888.00 2009-08-06 03:10:16.375 218 12823.50 44.90 55107.07 88888.00 2009-08-06 03:10:16.500 218 12823.48 44.92 55107.05 88888.00 2009-08-06 03:10:16.625 218 12823.52 44.92 55107.07 88888.00 2009-08-06 03:10:16.750 218 12823.50 44.88 55107.07 88888.00 2009-08-06 03:10:16.875 218 12823.48 44.90 55107.07 88888.00 2009-08-06 03:10:17.000 218 12823.48 44.92 55107.07 88888.00 2009-08-06 03:10:17.125 218 12823.50 44.98 55107.10 88888.00 2009-08-06 03:10:17.250 218 12823.58 44.95 55107.07 88888.00 2009-08-06 03:10:17.375 218 12823.58 44.98 55107.07 88888.00 2009-08-06 03:10:17.500 218 12823.50 44.90 55107.05 88888.00 2009-08-06 03:10:17.625 218 12823.48 44.88 55107.03 88888.00 2009-08-06 03:10:17.750 218 12823.48 44.88 55107.05 88888.00 2009-08-06 03:10:17.875 218 12823.48 44.90 55107.10 88888.00 2009-08-06 03:10:18.000 218 12823.42 44.85 55107.05 88888.00 2009-08-06 03:10:18.125 218 12823.42 44.88 55107.07 88888.00 2009-08-06 03:10:18.250 218 12823.50 44.90 55107.07 88888.00 2009-08-06 03:10:18.375 218 12823.58 44.95 55107.07 88888.00 2009-08-06 03:10:18.500 218 12823.52 44.92 55107.07 88888.00 2009-08-06 03:10:18.625 218 12823.38 44.83 55107.05 88888.00 2009-08-06 03:10:18.750 218 12823.42 44.85 55107.05 88888.00 2009-08-06 03:10:18.875 218 12823.58 44.95 55107.10 88888.00 2009-08-06 03:10:19.000 218 12823.58 44.88 55107.07 88888.00 2009-08-06 03:10:19.125 218 12823.50 44.85 55107.05 88888.00 2009-08-06 03:10:19.250 218 12823.52 44.85 55107.03 88888.00 2009-08-06 03:10:19.375 218 12823.52 44.85 55107.05 88888.00 2009-08-06 03:10:19.500 218 12823.45 44.90 55107.07 88888.00 2009-08-06 03:10:19.625 218 12823.40 44.90 55107.05 88888.00 2009-08-06 03:10:19.750 218 12823.35 44.85 55107.03 88888.00 2009-08-06 03:10:19.875 218 12823.33 44.85 55107.03 88888.00 2009-08-06 03:10:20.000 218 12823.42 44.90 55107.05 88888.00 2009-08-06 03:10:20.125 218 12823.48 44.88 55107.05 88888.00 2009-08-06 03:10:20.250 218 12823.48 44.85 55107.03 88888.00 2009-08-06 03:10:20.375 218 12823.45 44.85 55107.03 88888.00 2009-08-06 03:10:20.500 218 12823.42 44.85 55107.03 88888.00 2009-08-06 03:10:20.625 218 12823.45 44.83 55107.05 88888.00 2009-08-06 03:10:20.750 218 12823.48 44.80 55107.05 88888.00 2009-08-06 03:10:20.875 218 12823.45 44.80 55107.03 88888.00 2009-08-06 03:10:21.000 218 12823.42 44.80 55107.00 88888.00 2009-08-06 03:10:21.125 218 12823.48 44.83 55107.00 88888.00 2009-08-06 03:10:21.250 218 12823.48 44.80 55107.03 88888.00 2009-08-06 03:10:21.375 218 12823.48 44.77 55107.03 88888.00 2009-08-06 03:10:21.500 218 12823.48 44.77 55107.03 88888.00 2009-08-06 03:10:21.625 218 12823.45 44.85 55107.03 88888.00 2009-08-06 03:10:21.750 218 12823.48 44.83 55107.00 88888.00 2009-08-06 03:10:21.875 218 12823.42 44.83 55107.03 88888.00 2009-08-06 03:10:22.000 218 12823.45 44.80 55106.97 88888.00 2009-08-06 03:10:22.125 218 12823.35 44.77 55107.00 88888.00 2009-08-06 03:10:22.250 218 12823.40 44.77 55107.00 88888.00 2009-08-06 03:10:22.375 218 12823.48 44.83 55107.03 88888.00 2009-08-06 03:10:22.500 218 12823.48 44.83 55107.05 88888.00 2009-08-06 03:10:22.625 218 12823.40 44.77 55107.03 88888.00 2009-08-06 03:10:22.750 218 12823.33 44.77 55107.03 88888.00 2009-08-06 03:10:22.875 218 12823.38 44.80 55107.03 88888.00 2009-08-06 03:10:23.000 218 12823.40 44.80 55107.05 88888.00 2009-08-06 03:10:23.125 218 12823.42 44.85 55107.00 88888.00 2009-08-06 03:10:23.250 218 12823.35 44.83 55107.00 88888.00 2009-08-06 03:10:23.375 218 12823.38 44.83 55107.00 88888.00 2009-08-06 03:10:23.500 218 12823.48 44.83 55107.03 88888.00 2009-08-06 03:10:23.625 218 12823.40 44.80 55107.00 88888.00 2009-08-06 03:10:23.750 218 12823.38 44.75 55106.97 88888.00 2009-08-06 03:10:23.875 218 12823.38 44.73 55106.97 88888.00 2009-08-06 03:10:24.000 218 12823.40 44.73 55106.97 88888.00 2009-08-06 03:10:24.125 218 12823.40 44.70 55107.00 88888.00 2009-08-06 03:10:24.250 218 12823.38 44.75 55107.00 88888.00 2009-08-06 03:10:24.375 218 12823.38 44.77 55107.00 88888.00 2009-08-06 03:10:24.500 218 12823.38 44.77 55106.97 88888.00 2009-08-06 03:10:24.625 218 12823.42 44.77 55106.97 88888.00 2009-08-06 03:10:24.750 218 12823.38 44.75 55107.00 88888.00 2009-08-06 03:10:24.875 218 12823.35 44.75 55107.00 88888.00 2009-08-06 03:10:25.000 218 12823.35 44.80 55107.00 88888.00 2009-08-06 03:10:25.125 218 12823.33 44.77 55107.00 88888.00 2009-08-06 03:10:25.250 218 12823.30 44.75 55106.95 88888.00 2009-08-06 03:10:25.375 218 12823.33 44.77 55106.95 88888.00 2009-08-06 03:10:25.500 218 12823.33 44.73 55106.97 88888.00 2009-08-06 03:10:25.625 218 12823.40 44.75 55106.97 88888.00 2009-08-06 03:10:25.750 218 12823.40 44.83 55107.00 88888.00 2009-08-06 03:10:25.875 218 12823.40 44.77 55107.00 88888.00 2009-08-06 03:10:26.000 218 12823.38 44.67 55106.95 88888.00 2009-08-06 03:10:26.125 218 12823.33 44.65 55106.95 88888.00 2009-08-06 03:10:26.250 218 12823.40 44.65 55106.95 88888.00 2009-08-06 03:10:26.375 218 12823.48 44.73 55106.95 88888.00 2009-08-06 03:10:26.500 218 12823.45 44.73 55106.97 88888.00 2009-08-06 03:10:26.625 218 12823.42 44.73 55106.97 88888.00 2009-08-06 03:10:26.750 218 12823.45 44.70 55106.97 88888.00 2009-08-06 03:10:26.875 218 12823.45 44.70 55106.97 88888.00 2009-08-06 03:10:27.000 218 12823.48 44.73 55106.95 88888.00 2009-08-06 03:10:27.125 218 12823.50 44.77 55106.97 88888.00 2009-08-06 03:10:27.250 218 12823.50 44.73 55106.97 88888.00 2009-08-06 03:10:27.375 218 12823.48 44.67 55106.97 88888.00 2009-08-06 03:10:27.500 218 12823.40 44.60 55106.93 88888.00 2009-08-06 03:10:27.625 218 12823.38 44.60 55106.93 88888.00 2009-08-06 03:10:27.750 218 12823.40 44.65 55106.95 88888.00 2009-08-06 03:10:27.875 218 12823.45 44.67 55107.00 88888.00 2009-08-06 03:10:28.000 218 12823.40 44.67 55106.97 88888.00 2009-08-06 03:10:28.125 218 12823.38 44.70 55107.00 88888.00 2009-08-06 03:10:28.250 218 12823.35 44.70 55107.00 88888.00 2009-08-06 03:10:28.375 218 12823.35 44.67 55107.00 88888.00 2009-08-06 03:10:28.500 218 12823.40 44.67 55107.00 88888.00 2009-08-06 03:10:28.625 218 12823.42 44.67 55106.97 88888.00 2009-08-06 03:10:28.750 218 12823.40 44.70 55106.95 88888.00 2009-08-06 03:10:28.875 218 12823.35 44.70 55106.90 88888.00 2009-08-06 03:10:29.000 218 12823.33 44.67 55106.93 88888.00 2009-08-06 03:10:29.125 218 12823.33 44.65 55106.97 88888.00 2009-08-06 03:10:29.250 218 12823.33 44.62 55106.95 88888.00 2009-08-06 03:10:29.375 218 12823.38 44.65 55106.95 88888.00 2009-08-06 03:10:29.500 218 12823.42 44.65 55107.00 88888.00 2009-08-06 03:10:29.625 218 12823.50 44.75 55107.00 88888.00 2009-08-06 03:10:29.750 218 12823.40 44.73 55107.00 88888.00 2009-08-06 03:10:29.875 218 12823.38 44.67 55106.97 88888.00 2009-08-06 03:10:30.000 218 12823.42 44.65 55106.95 88888.00 2009-08-06 03:10:30.125 218 12823.45 44.70 55106.97 88888.00 2009-08-06 03:10:30.250 218 12823.40 44.73 55106.97 88888.00 2009-08-06 03:10:30.375 218 12823.45 44.73 55106.97 88888.00 2009-08-06 03:10:30.500 218 12823.48 44.67 55106.95 88888.00 2009-08-06 03:10:30.625 218 12823.42 44.62 55106.90 88888.00 2009-08-06 03:10:30.750 218 12823.38 44.62 55106.93 88888.00 2009-08-06 03:10:30.875 218 12823.38 44.67 55106.95 88888.00 2009-08-06 03:10:31.000 218 12823.40 44.73 55106.97 88888.00 2009-08-06 03:10:31.125 218 12823.35 44.65 55106.95 88888.00 2009-08-06 03:10:31.250 218 12823.23 44.58 55106.93 88888.00 2009-08-06 03:10:31.375 218 12823.30 44.62 55106.93 88888.00 2009-08-06 03:10:31.500 218 12823.27 44.60 55106.95 88888.00 2009-08-06 03:10:31.625 218 12823.23 44.58 55106.95 88888.00 2009-08-06 03:10:31.750 218 12823.25 44.55 55106.93 88888.00 2009-08-06 03:10:31.875 218 12823.27 44.60 55106.93 88888.00 2009-08-06 03:10:32.000 218 12823.35 44.65 55106.93 88888.00 2009-08-06 03:10:32.125 218 12823.38 44.65 55106.93 88888.00 2009-08-06 03:10:32.250 218 12823.42 44.58 55106.95 88888.00 2009-08-06 03:10:32.375 218 12823.30 44.48 55106.90 88888.00 2009-08-06 03:10:32.500 218 12823.33 44.55 55106.95 88888.00 2009-08-06 03:10:32.625 218 12823.45 44.65 55106.95 88888.00 2009-08-06 03:10:32.750 218 12823.40 44.58 55106.93 88888.00 2009-08-06 03:10:32.875 218 12823.38 44.55 55106.93 88888.00 2009-08-06 03:10:33.000 218 12823.35 44.55 55106.90 88888.00 2009-08-06 03:10:33.125 218 12823.33 44.58 55106.93 88888.00 2009-08-06 03:10:33.250 218 12823.33 44.62 55106.93 88888.00 2009-08-06 03:10:33.375 218 12823.35 44.62 55106.97 88888.00 2009-08-06 03:10:33.500 218 12823.30 44.58 55106.93 88888.00 2009-08-06 03:10:33.625 218 12823.33 44.58 55106.93 88888.00 2009-08-06 03:10:33.750 218 12823.38 44.62 55106.93 88888.00 2009-08-06 03:10:33.875 218 12823.38 44.60 55106.90 88888.00 2009-08-06 03:10:34.000 218 12823.38 44.55 55106.90 88888.00 2009-08-06 03:10:34.125 218 12823.42 44.58 55106.95 88888.00 2009-08-06 03:10:34.250 218 12823.42 44.60 55106.93 88888.00 2009-08-06 03:10:34.375 218 12823.45 44.62 55106.90 88888.00 2009-08-06 03:10:34.500 218 12823.40 44.60 55106.88 88888.00 2009-08-06 03:10:34.625 218 12823.33 44.60 55106.90 88888.00 2009-08-06 03:10:34.750 218 12823.27 44.55 55106.90 88888.00 2009-08-06 03:10:34.875 218 12823.30 44.55 55106.88 88888.00 2009-08-06 03:10:35.000 218 12823.25 44.52 55106.88 88888.00 2009-08-06 03:10:35.125 218 12823.30 44.50 55106.88 88888.00 2009-08-06 03:10:35.250 218 12823.33 44.52 55106.90 88888.00 2009-08-06 03:10:35.375 218 12823.33 44.52 55106.90 88888.00 2009-08-06 03:10:35.500 218 12823.30 44.45 55106.88 88888.00 2009-08-06 03:10:35.625 218 12823.27 44.45 55106.88 88888.00 2009-08-06 03:10:35.750 218 12823.27 44.52 55106.88 88888.00 2009-08-06 03:10:35.875 218 12823.27 44.52 55106.90 88888.00 2009-08-06 03:10:36.000 218 12823.20 44.48 55106.88 88888.00 2009-08-06 03:10:36.125 218 12823.27 44.45 55106.90 88888.00 2009-08-06 03:10:36.250 218 12823.38 44.50 55106.90 88888.00 2009-08-06 03:10:36.375 218 12823.35 44.55 55106.90 88888.00 2009-08-06 03:10:36.500 218 12823.25 44.50 55106.88 88888.00 2009-08-06 03:10:36.625 218 12823.25 44.50 55106.88 88888.00 2009-08-06 03:10:36.750 218 12823.30 44.50 55106.88 88888.00 2009-08-06 03:10:36.875 218 12823.23 44.48 55106.88 88888.00 2009-08-06 03:10:37.000 218 12823.15 44.50 55106.88 88888.00 2009-08-06 03:10:37.125 218 12823.15 44.48 55106.88 88888.00 2009-08-06 03:10:37.250 218 12823.17 44.45 55106.90 88888.00 2009-08-06 03:10:37.375 218 12823.20 44.45 55106.88 88888.00 2009-08-06 03:10:37.500 218 12823.20 44.48 55106.85 88888.00 2009-08-06 03:10:37.625 218 12823.23 44.45 55106.88 88888.00 2009-08-06 03:10:37.750 218 12823.25 44.48 55106.90 88888.00 2009-08-06 03:10:37.875 218 12823.27 44.55 55106.90 88888.00 2009-08-06 03:10:38.000 218 12823.20 44.52 55106.85 88888.00 2009-08-06 03:10:38.125 218 12823.12 44.52 55106.85 88888.00 2009-08-06 03:10:38.250 218 12823.10 44.50 55106.85 88888.00 2009-08-06 03:10:38.375 218 12823.15 44.55 55106.88 88888.00 2009-08-06 03:10:38.500 218 12823.20 44.52 55106.90 88888.00 2009-08-06 03:10:38.625 218 12823.15 44.48 55106.90 88888.00 2009-08-06 03:10:38.750 218 12823.12 44.55 55106.93 88888.00 2009-08-06 03:10:38.875 218 12823.12 44.52 55106.88 88888.00 2009-08-06 03:10:39.000 218 12823.10 44.48 55106.85 88888.00 2009-08-06 03:10:39.125 218 12823.17 44.50 55106.90 88888.00 2009-08-06 03:10:39.250 218 12823.20 44.50 55106.93 88888.00 2009-08-06 03:10:39.375 218 12823.17 44.48 55106.90 88888.00 2009-08-06 03:10:39.500 218 12823.17 44.45 55106.88 88888.00 2009-08-06 03:10:39.625 218 12823.17 44.40 55106.88 88888.00 2009-08-06 03:10:39.750 218 12823.12 44.45 55106.85 88888.00 2009-08-06 03:10:39.875 218 12823.10 44.48 55106.88 88888.00 2009-08-06 03:10:40.000 218 12823.10 44.45 55106.85 88888.00 2009-08-06 03:10:40.125 218 12823.15 44.40 55106.82 88888.00 2009-08-06 03:10:40.250 218 12823.15 44.42 55106.88 88888.00 2009-08-06 03:10:40.375 218 12823.17 44.48 55106.88 88888.00 2009-08-06 03:10:40.500 218 12823.17 44.45 55106.90 88888.00 2009-08-06 03:10:40.625 218 12823.15 44.40 55106.88 88888.00 2009-08-06 03:10:40.750 218 12823.15 44.42 55106.85 88888.00 2009-08-06 03:10:40.875 218 12823.15 44.42 55106.88 88888.00 2009-08-06 03:10:41.000 218 12823.17 44.42 55106.90 88888.00 2009-08-06 03:10:41.125 218 12823.17 44.42 55106.93 88888.00 2009-08-06 03:10:41.250 218 12823.15 44.40 55106.90 88888.00 2009-08-06 03:10:41.375 218 12823.17 44.42 55106.88 88888.00 2009-08-06 03:10:41.500 218 12823.20 44.40 55106.85 88888.00 2009-08-06 03:10:41.625 218 12823.15 44.42 55106.88 88888.00 2009-08-06 03:10:41.750 218 12823.17 44.42 55106.90 88888.00 2009-08-06 03:10:41.875 218 12823.20 44.38 55106.88 88888.00 2009-08-06 03:10:42.000 218 12823.23 44.35 55106.85 88888.00 2009-08-06 03:10:42.125 218 12823.17 44.38 55106.88 88888.00 2009-08-06 03:10:42.250 218 12823.15 44.38 55106.90 88888.00 2009-08-06 03:10:42.375 218 12823.17 44.45 55106.93 88888.00 2009-08-06 03:10:42.500 218 12823.15 44.38 55106.88 88888.00 2009-08-06 03:10:42.625 218 12823.05 44.35 55106.88 88888.00 2009-08-06 03:10:42.750 218 12823.02 44.38 55106.85 88888.00 2009-08-06 03:10:42.875 218 12823.10 44.42 55106.90 88888.00 2009-08-06 03:10:43.000 218 12823.17 44.42 55106.90 88888.00 2009-08-06 03:10:43.125 218 12823.20 44.45 55106.88 88888.00 2009-08-06 03:10:43.250 218 12823.17 44.40 55106.88 88888.00 2009-08-06 03:10:43.375 218 12823.15 44.38 55106.88 88888.00 2009-08-06 03:10:43.500 218 12823.02 44.33 55106.88 88888.00 2009-08-06 03:10:43.625 218 12823.00 44.35 55106.85 88888.00 2009-08-06 03:10:43.750 218 12823.00 44.33 55106.82 88888.00 2009-08-06 03:10:43.875 218 12823.08 44.35 55106.82 88888.00 2009-08-06 03:10:44.000 218 12823.12 44.35 55106.80 88888.00 2009-08-06 03:10:44.125 218 12823.08 44.35 55106.82 88888.00 2009-08-06 03:10:44.250 218 12823.05 44.30 55106.82 88888.00 2009-08-06 03:10:44.375 218 12823.08 44.35 55106.85 88888.00 2009-08-06 03:10:44.500 218 12823.05 44.30 55106.85 88888.00 2009-08-06 03:10:44.625 218 12823.10 44.27 55106.82 88888.00 2009-08-06 03:10:44.750 218 12823.10 44.27 55106.85 88888.00 2009-08-06 03:10:44.875 218 12823.02 44.27 55106.82 88888.00 2009-08-06 03:10:45.000 218 12823.05 44.30 55106.88 88888.00 2009-08-06 03:10:45.125 218 12823.10 44.35 55106.90 88888.00 2009-08-06 03:10:45.250 218 12823.08 44.38 55106.88 88888.00 2009-08-06 03:10:45.375 218 12823.05 44.33 55106.88 88888.00 2009-08-06 03:10:45.500 218 12823.08 44.30 55106.88 88888.00 2009-08-06 03:10:45.625 218 12823.08 44.27 55106.85 88888.00 2009-08-06 03:10:45.750 218 12823.05 44.33 55106.88 88888.00 2009-08-06 03:10:45.875 218 12823.05 44.35 55106.88 88888.00 2009-08-06 03:10:46.000 218 12823.10 44.35 55106.85 88888.00 2009-08-06 03:10:46.125 218 12823.15 44.38 55106.88 88888.00 2009-08-06 03:10:46.250 218 12823.12 44.33 55106.85 88888.00 2009-08-06 03:10:46.375 218 12823.15 44.35 55106.85 88888.00 2009-08-06 03:10:46.500 218 12823.15 44.38 55106.85 88888.00 2009-08-06 03:10:46.625 218 12823.08 44.30 55106.80 88888.00 2009-08-06 03:10:46.750 218 12823.02 44.27 55106.78 88888.00 2009-08-06 03:10:46.875 218 12823.10 44.30 55106.85 88888.00 2009-08-06 03:10:47.000 218 12823.12 44.33 55106.88 88888.00 2009-08-06 03:10:47.125 218 12823.08 44.35 55106.88 88888.00 2009-08-06 03:10:47.250 218 12823.02 44.33 55106.85 88888.00 2009-08-06 03:10:47.375 218 12823.10 44.33 55106.85 88888.00 2009-08-06 03:10:47.500 218 12823.15 44.33 55106.82 88888.00 2009-08-06 03:10:47.625 218 12823.12 44.33 55106.85 88888.00 2009-08-06 03:10:47.750 218 12823.10 44.25 55106.82 88888.00 2009-08-06 03:10:47.875 218 12823.08 44.25 55106.85 88888.00 2009-08-06 03:10:48.000 218 12823.02 44.27 55106.82 88888.00 2009-08-06 03:10:48.125 218 12823.08 44.33 55106.82 88888.00 2009-08-06 03:10:48.250 218 12823.10 44.35 55106.82 88888.00 2009-08-06 03:10:48.375 218 12823.05 44.35 55106.80 88888.00 2009-08-06 03:10:48.500 218 12823.05 44.30 55106.78 88888.00 2009-08-06 03:10:48.625 218 12823.08 44.27 55106.80 88888.00 2009-08-06 03:10:48.750 218 12823.05 44.27 55106.80 88888.00 2009-08-06 03:10:48.875 218 12823.08 44.33 55106.82 88888.00 2009-08-06 03:10:49.000 218 12823.12 44.35 55106.80 88888.00 2009-08-06 03:10:49.125 218 12823.12 44.35 55106.80 88888.00 2009-08-06 03:10:49.250 218 12823.15 44.33 55106.82 88888.00 2009-08-06 03:10:49.375 218 12823.17 44.30 55106.82 88888.00 2009-08-06 03:10:49.500 218 12823.17 44.27 55106.82 88888.00 2009-08-06 03:10:49.625 218 12823.20 44.33 55106.82 88888.00 2009-08-06 03:10:49.750 218 12823.23 44.35 55106.82 88888.00 2009-08-06 03:10:49.875 218 12823.17 44.33 55106.80 88888.00 2009-08-06 03:10:50.000 218 12823.17 44.33 55106.80 88888.00 2009-08-06 03:10:50.125 218 12823.15 44.27 55106.78 88888.00 2009-08-06 03:10:50.250 218 12823.12 44.27 55106.78 88888.00 2009-08-06 03:10:50.375 218 12823.05 44.30 55106.80 88888.00 2009-08-06 03:10:50.500 218 12823.05 44.33 55106.85 88888.00 2009-08-06 03:10:50.625 218 12823.10 44.40 55106.82 88888.00 2009-08-06 03:10:50.750 218 12823.12 44.38 55106.82 88888.00 2009-08-06 03:10:50.875 218 12823.10 44.33 55106.82 88888.00 2009-08-06 03:10:51.000 218 12823.12 44.38 55106.85 88888.00 2009-08-06 03:10:51.125 218 12823.15 44.38 55106.82 88888.00 2009-08-06 03:10:51.250 218 12823.12 44.27 55106.80 88888.00 2009-08-06 03:10:51.375 218 12823.05 44.35 55106.82 88888.00 2009-08-06 03:10:51.500 218 12823.02 44.33 55106.82 88888.00 2009-08-06 03:10:51.625 218 12823.02 44.33 55106.82 88888.00 2009-08-06 03:10:51.750 218 12823.08 44.33 55106.82 88888.00 2009-08-06 03:10:51.875 218 12823.02 44.35 55106.80 88888.00 2009-08-06 03:10:52.000 218 12822.90 44.27 55106.78 88888.00 2009-08-06 03:10:52.125 218 12822.92 44.33 55106.80 88888.00 2009-08-06 03:10:52.250 218 12823.00 44.40 55106.82 88888.00 2009-08-06 03:10:52.375 218 12822.95 44.35 55106.80 88888.00 2009-08-06 03:10:52.500 218 12822.95 44.35 55106.78 88888.00 2009-08-06 03:10:52.625 218 12822.95 44.35 55106.80 88888.00 2009-08-06 03:10:52.750 218 12822.90 44.33 55106.78 88888.00 2009-08-06 03:10:52.875 218 12822.92 44.38 55106.78 88888.00 2009-08-06 03:10:53.000 218 12823.02 44.40 55106.78 88888.00 2009-08-06 03:10:53.125 218 12823.02 44.35 55106.78 88888.00 2009-08-06 03:10:53.250 218 12822.95 44.30 55106.80 88888.00 2009-08-06 03:10:53.375 218 12823.02 44.35 55106.78 88888.00 2009-08-06 03:10:53.500 218 12823.08 44.35 55106.80 88888.00 2009-08-06 03:10:53.625 218 12823.12 44.30 55106.75 88888.00 2009-08-06 03:10:53.750 218 12823.10 44.30 55106.78 88888.00 2009-08-06 03:10:53.875 218 12823.10 44.38 55106.80 88888.00 2009-08-06 03:10:54.000 218 12823.10 44.38 55106.80 88888.00 2009-08-06 03:10:54.125 218 12823.05 44.35 55106.75 88888.00 2009-08-06 03:10:54.250 218 12822.95 44.25 55106.72 88888.00 2009-08-06 03:10:54.375 218 12822.98 44.30 55106.75 88888.00 2009-08-06 03:10:54.500 218 12823.05 44.35 55106.78 88888.00 2009-08-06 03:10:54.625 218 12823.05 44.30 55106.78 88888.00 2009-08-06 03:10:54.750 218 12823.00 44.30 55106.78 88888.00 2009-08-06 03:10:54.875 218 12822.95 44.30 55106.78 88888.00 2009-08-06 03:10:55.000 218 12822.95 44.35 55106.80 88888.00 2009-08-06 03:10:55.125 218 12823.00 44.35 55106.80 88888.00 2009-08-06 03:10:55.250 218 12823.00 44.27 55106.75 88888.00 2009-08-06 03:10:55.375 218 12822.95 44.25 55106.75 88888.00 2009-08-06 03:10:55.500 218 12822.98 44.27 55106.78 88888.00 2009-08-06 03:10:55.625 218 12823.00 44.30 55106.75 88888.00 2009-08-06 03:10:55.750 218 12823.02 44.33 55106.72 88888.00 2009-08-06 03:10:55.875 218 12823.00 44.33 55106.72 88888.00 2009-08-06 03:10:56.000 218 12823.00 44.25 55106.75 88888.00 2009-08-06 03:10:56.125 218 12823.02 44.27 55106.75 88888.00 2009-08-06 03:10:56.250 218 12823.12 44.35 55106.75 88888.00 2009-08-06 03:10:56.375 218 12823.15 44.40 55106.78 88888.00 2009-08-06 03:10:56.500 218 12823.05 44.38 55106.75 88888.00 2009-08-06 03:10:56.625 218 12822.90 44.35 55106.72 88888.00 2009-08-06 03:10:56.750 218 12822.92 44.35 55106.78 88888.00 2009-08-06 03:10:56.875 218 12822.95 44.35 55106.80 88888.00 2009-08-06 03:10:57.000 218 12822.98 44.35 55106.80 88888.00 2009-08-06 03:10:57.125 218 12823.08 44.38 55106.80 88888.00 2009-08-06 03:10:57.250 218 12823.05 44.30 55106.78 88888.00 2009-08-06 03:10:57.375 218 12823.02 44.33 55106.80 88888.00 2009-08-06 03:10:57.500 218 12823.00 44.38 55106.82 88888.00 2009-08-06 03:10:57.625 218 12822.92 44.33 55106.80 88888.00 2009-08-06 03:10:57.750 218 12822.85 44.23 55106.78 88888.00 2009-08-06 03:10:57.875 218 12822.92 44.25 55106.80 88888.00 2009-08-06 03:10:58.000 218 12822.95 44.27 55106.75 88888.00 2009-08-06 03:10:58.125 218 12822.92 44.33 55106.75 88888.00 2009-08-06 03:10:58.250 218 12823.02 44.35 55106.78 88888.00 2009-08-06 03:10:58.375 218 12823.08 44.33 55106.75 88888.00 2009-08-06 03:10:58.500 218 12822.98 44.23 55106.75 88888.00 2009-08-06 03:10:58.625 218 12823.00 44.27 55106.78 88888.00 2009-08-06 03:10:58.750 218 12823.00 44.30 55106.78 88888.00 2009-08-06 03:10:58.875 218 12822.98 44.27 55106.80 88888.00 2009-08-06 03:10:59.000 218 12822.98 44.25 55106.75 88888.00 2009-08-06 03:10:59.125 218 12823.00 44.25 55106.78 88888.00 2009-08-06 03:10:59.250 218 12823.02 44.27 55106.75 88888.00 2009-08-06 03:10:59.375 218 12822.98 44.25 55106.72 88888.00 2009-08-06 03:10:59.500 218 12822.90 44.20 55106.72 88888.00 2009-08-06 03:10:59.625 218 12822.92 44.23 55106.75 88888.00 2009-08-06 03:10:59.750 218 12823.00 44.25 55106.72 88888.00 2009-08-06 03:10:59.875 218 12823.02 44.23 55106.70 88888.00 2009-08-06 03:11:00.000 218 12823.02 44.25 55106.68 88888.00 2009-08-06 03:11:00.125 218 12823.10 44.23 55106.72 88888.00 2009-08-06 03:11:00.250 218 12823.12 44.23 55106.75 88888.00 2009-08-06 03:11:00.375 218 12823.10 44.25 55106.75 88888.00 2009-08-06 03:11:00.500 218 12822.98 44.23 55106.72 88888.00 2009-08-06 03:11:00.625 218 12822.98 44.17 55106.72 88888.00 2009-08-06 03:11:00.750 218 12822.95 44.20 55106.70 88888.00 2009-08-06 03:11:00.875 218 12822.92 44.20 55106.70 88888.00 2009-08-06 03:11:01.000 218 12822.98 44.27 55106.75 88888.00 2009-08-06 03:11:01.125 218 12823.02 44.30 55106.75 88888.00 2009-08-06 03:11:01.250 218 12823.02 44.27 55106.72 88888.00 2009-08-06 03:11:01.375 218 12822.98 44.20 55106.70 88888.00 2009-08-06 03:11:01.500 218 12822.92 44.20 55106.68 88888.00 2009-08-06 03:11:01.625 218 12822.98 44.23 55106.75 88888.00 2009-08-06 03:11:01.750 218 12823.02 44.25 55106.75 88888.00 2009-08-06 03:11:01.875 218 12823.12 44.25 55106.70 88888.00 2009-08-06 03:11:02.000 218 12823.08 44.20 55106.70 88888.00 2009-08-06 03:11:02.125 218 12823.05 44.23 55106.72 88888.00 2009-08-06 03:11:02.250 218 12822.95 44.20 55106.72 88888.00 2009-08-06 03:11:02.375 218 12823.00 44.23 55106.70 88888.00 2009-08-06 03:11:02.500 218 12823.10 44.23 55106.72 88888.00 2009-08-06 03:11:02.625 218 12823.10 44.30 55106.75 88888.00 2009-08-06 03:11:02.750 218 12823.05 44.30 55106.75 88888.00 2009-08-06 03:11:02.875 218 12822.98 44.23 55106.72 88888.00 2009-08-06 03:11:03.000 218 12822.95 44.20 55106.70 88888.00 2009-08-06 03:11:03.125 218 12822.95 44.17 55106.72 88888.00 2009-08-06 03:11:03.250 218 12822.98 44.20 55106.75 88888.00 2009-08-06 03:11:03.375 218 12823.00 44.25 55106.75 88888.00 2009-08-06 03:11:03.500 218 12822.95 44.20 55106.72 88888.00 2009-08-06 03:11:03.625 218 12822.90 44.20 55106.72 88888.00 2009-08-06 03:11:03.750 218 12822.88 44.15 55106.70 88888.00 2009-08-06 03:11:03.875 218 12822.95 44.17 55106.72 88888.00 2009-08-06 03:11:04.000 218 12823.02 44.20 55106.70 88888.00 2009-08-06 03:11:04.125 218 12823.00 44.15 55106.72 88888.00 2009-08-06 03:11:04.250 218 12822.98 44.12 55106.72 88888.00 2009-08-06 03:11:04.375 218 12822.90 44.12 55106.70 88888.00 2009-08-06 03:11:04.500 218 12822.88 44.17 55106.75 88888.00 2009-08-06 03:11:04.625 218 12822.85 44.20 55106.75 88888.00 2009-08-06 03:11:04.750 218 12822.85 44.20 55106.75 88888.00 2009-08-06 03:11:04.875 218 12822.83 44.15 55106.72 88888.00 2009-08-06 03:11:05.000 218 12822.90 44.15 55106.72 88888.00 2009-08-06 03:11:05.125 218 12822.90 44.17 55106.72 88888.00 2009-08-06 03:11:05.250 218 12822.88 44.20 55106.75 88888.00 2009-08-06 03:11:05.375 218 12822.88 44.17 55106.70 88888.00 2009-08-06 03:11:05.500 218 12822.83 44.15 55106.68 88888.00 2009-08-06 03:11:05.625 218 12822.85 44.12 55106.68 88888.00 2009-08-06 03:11:05.750 218 12822.88 44.20 55106.70 88888.00 2009-08-06 03:11:05.875 218 12822.90 44.20 55106.72 88888.00 2009-08-06 03:11:06.000 218 12822.88 44.17 55106.68 88888.00 2009-08-06 03:11:06.125 218 12822.88 44.12 55106.68 88888.00 2009-08-06 03:11:06.250 218 12822.83 44.05 55106.70 88888.00 2009-08-06 03:11:06.375 218 12822.88 44.10 55106.72 88888.00 2009-08-06 03:11:06.500 218 12822.95 44.17 55106.72 88888.00 2009-08-06 03:11:06.625 218 12822.88 44.15 55106.72 88888.00 2009-08-06 03:11:06.750 218 12822.88 44.12 55106.68 88888.00 2009-08-06 03:11:06.875 218 12822.95 44.12 55106.70 88888.00 2009-08-06 03:11:07.000 218 12822.85 44.10 55106.70 88888.00 2009-08-06 03:11:07.125 218 12822.75 44.10 55106.68 88888.00 2009-08-06 03:11:07.250 218 12822.80 44.10 55106.70 88888.00 2009-08-06 03:11:07.375 218 12822.90 44.08 55106.68 88888.00 2009-08-06 03:11:07.500 218 12822.90 44.10 55106.68 88888.00 2009-08-06 03:11:07.625 218 12822.90 44.12 55106.70 88888.00 2009-08-06 03:11:07.750 218 12822.85 44.05 55106.70 88888.00 2009-08-06 03:11:07.875 218 12822.77 44.08 55106.68 88888.00 2009-08-06 03:11:08.000 218 12822.77 44.05 55106.62 88888.00 2009-08-06 03:11:08.125 218 12822.85 44.02 55106.65 88888.00 2009-08-06 03:11:08.250 218 12822.88 44.02 55106.65 88888.00 2009-08-06 03:11:08.375 218 12822.85 44.05 55106.65 88888.00 2009-08-06 03:11:08.500 218 12822.83 44.05 55106.68 88888.00 2009-08-06 03:11:08.625 218 12822.83 44.10 55106.68 88888.00 2009-08-06 03:11:08.750 218 12822.85 44.10 55106.65 88888.00 2009-08-06 03:11:08.875 218 12822.90 44.10 55106.68 88888.00 2009-08-06 03:11:09.000 218 12822.85 44.10 55106.65 88888.00 2009-08-06 03:11:09.125 218 12822.83 44.02 55106.65 88888.00 2009-08-06 03:11:09.250 218 12822.83 44.02 55106.70 88888.00 2009-08-06 03:11:09.375 218 12822.90 44.10 55106.68 88888.00 2009-08-06 03:11:09.500 218 12822.92 44.12 55106.68 88888.00 2009-08-06 03:11:09.625 218 12822.90 44.12 55106.68 88888.00 2009-08-06 03:11:09.750 218 12822.83 44.08 55106.68 88888.00 2009-08-06 03:11:09.875 218 12822.83 44.08 55106.68 88888.00 2009-08-06 03:11:10.000 218 12822.83 44.02 55106.68 88888.00 2009-08-06 03:11:10.125 218 12822.85 44.02 55106.65 88888.00 2009-08-06 03:11:10.250 218 12822.80 44.02 55106.62 88888.00 2009-08-06 03:11:10.375 218 12822.80 44.05 55106.62 88888.00 2009-08-06 03:11:10.500 218 12822.85 44.05 55106.62 88888.00 2009-08-06 03:11:10.625 218 12822.88 44.10 55106.65 88888.00 2009-08-06 03:11:10.750 218 12822.88 44.10 55106.65 88888.00 2009-08-06 03:11:10.875 218 12822.80 44.08 55106.65 88888.00 2009-08-06 03:11:11.000 218 12822.77 44.02 55106.62 88888.00 2009-08-06 03:11:11.125 218 12822.77 44.05 55106.65 88888.00 2009-08-06 03:11:11.250 218 12822.80 44.08 55106.65 88888.00 2009-08-06 03:11:11.375 218 12822.88 44.08 55106.62 88888.00 2009-08-06 03:11:11.500 218 12822.80 44.00 55106.57 88888.00 2009-08-06 03:11:11.625 218 12822.77 44.00 55106.62 88888.00 2009-08-06 03:11:11.750 218 12822.83 44.05 55106.62 88888.00 2009-08-06 03:11:11.875 218 12822.88 44.10 55106.65 88888.00 2009-08-06 03:11:12.000 218 12822.92 44.08 55106.60 88888.00 2009-08-06 03:11:12.125 218 12822.85 44.08 55106.60 88888.00 2009-08-06 03:11:12.250 218 12822.85 44.10 55106.62 88888.00 2009-08-06 03:11:12.375 218 12822.85 44.08 55106.62 88888.00 2009-08-06 03:11:12.500 218 12822.83 44.00 55106.62 88888.00 2009-08-06 03:11:12.625 218 12822.80 44.00 55106.62 88888.00 2009-08-06 03:11:12.750 218 12822.75 44.02 55106.65 88888.00 2009-08-06 03:11:12.875 218 12822.77 44.08 55106.62 88888.00 2009-08-06 03:11:13.000 218 12822.80 44.02 55106.62 88888.00 2009-08-06 03:11:13.125 218 12822.85 44.00 55106.60 88888.00 2009-08-06 03:11:13.250 218 12822.77 44.00 55106.60 88888.00 2009-08-06 03:11:13.375 218 12822.77 44.02 55106.60 88888.00 2009-08-06 03:11:13.500 218 12822.77 44.02 55106.60 88888.00 2009-08-06 03:11:13.625 218 12822.80 44.08 55106.60 88888.00 2009-08-06 03:11:13.750 218 12822.85 44.05 55106.60 88888.00 2009-08-06 03:11:13.875 218 12822.83 44.05 55106.57 88888.00 2009-08-06 03:11:14.000 218 12822.83 44.05 55106.55 88888.00 2009-08-06 03:11:14.125 218 12822.88 44.05 55106.55 88888.00 2009-08-06 03:11:14.250 218 12822.85 44.02 55106.57 88888.00 2009-08-06 03:11:14.375 218 12822.90 44.05 55106.60 88888.00 2009-08-06 03:11:14.500 218 12822.90 44.02 55106.60 88888.00 2009-08-06 03:11:14.625 218 12822.83 44.00 55106.60 88888.00 2009-08-06 03:11:14.750 218 12822.85 43.98 55106.62 88888.00 2009-08-06 03:11:14.875 218 12822.85 43.98 55106.60 88888.00 2009-08-06 03:11:15.000 218 12822.80 44.00 55106.57 88888.00 2009-08-06 03:11:15.125 218 12822.70 43.98 55106.60 88888.00 2009-08-06 03:11:15.250 218 12822.73 43.95 55106.60 88888.00 2009-08-06 03:11:15.375 218 12822.77 44.02 55106.55 88888.00 2009-08-06 03:11:15.500 218 12822.83 44.05 55106.57 88888.00 2009-08-06 03:11:15.625 218 12822.83 44.02 55106.57 88888.00 2009-08-06 03:11:15.750 218 12822.80 44.02 55106.57 88888.00 2009-08-06 03:11:15.875 218 12822.80 44.02 55106.57 88888.00 2009-08-06 03:11:16.000 218 12822.88 44.02 55106.55 88888.00 2009-08-06 03:11:16.125 218 12822.85 44.02 55106.60 88888.00 2009-08-06 03:11:16.250 218 12822.83 44.00 55106.60 88888.00 2009-08-06 03:11:16.375 218 12822.85 44.02 55106.60 88888.00 2009-08-06 03:11:16.500 218 12822.80 44.02 55106.57 88888.00 2009-08-06 03:11:16.625 218 12822.75 44.08 55106.60 88888.00 2009-08-06 03:11:16.750 218 12822.73 44.08 55106.60 88888.00 2009-08-06 03:11:16.875 218 12822.70 44.00 55106.57 88888.00 2009-08-06 03:11:17.000 218 12822.75 44.08 55106.60 88888.00 2009-08-06 03:11:17.125 218 12822.80 44.02 55106.60 88888.00 2009-08-06 03:11:17.250 218 12822.73 43.95 55106.57 88888.00 2009-08-06 03:11:17.375 218 12822.77 43.95 55106.57 88888.00 2009-08-06 03:11:17.500 218 12822.70 44.00 55106.57 88888.00 2009-08-06 03:11:17.625 218 12822.65 44.00 55106.55 88888.00 2009-08-06 03:11:17.750 218 12822.65 43.98 55106.55 88888.00 2009-08-06 03:11:17.875 218 12822.60 44.00 55106.57 88888.00 2009-08-06 03:11:18.000 218 12822.65 44.05 55106.57 88888.00 2009-08-06 03:11:18.125 218 12822.75 44.05 55106.60 88888.00 2009-08-06 03:11:18.250 218 12822.80 44.05 55106.57 88888.00 2009-08-06 03:11:18.375 218 12822.70 44.02 55106.57 88888.00 2009-08-06 03:11:18.500 218 12822.65 44.02 55106.57 88888.00 2009-08-06 03:11:18.625 218 12822.67 44.02 55106.60 88888.00 2009-08-06 03:11:18.750 218 12822.73 44.02 55106.60 88888.00 2009-08-06 03:11:18.875 218 12822.70 43.98 55106.60 88888.00 2009-08-06 03:11:19.000 218 12822.60 43.92 55106.55 88888.00 2009-08-06 03:11:19.125 218 12822.62 44.00 55106.57 88888.00 2009-08-06 03:11:19.250 218 12822.65 43.98 55106.55 88888.00 2009-08-06 03:11:19.375 218 12822.70 43.90 55106.53 88888.00 2009-08-06 03:11:19.500 218 12822.70 43.92 55106.57 88888.00 2009-08-06 03:11:19.625 218 12822.77 43.98 55106.57 88888.00 2009-08-06 03:11:19.750 218 12822.73 43.98 55106.55 88888.00 2009-08-06 03:11:19.875 218 12822.65 43.95 55106.55 88888.00 2009-08-06 03:11:20.000 218 12822.70 43.92 55106.55 88888.00 2009-08-06 03:11:20.125 218 12822.77 43.98 55106.55 88888.00 2009-08-06 03:11:20.250 218 12822.77 44.00 55106.57 88888.00 2009-08-06 03:11:20.375 218 12822.70 44.02 55106.55 88888.00 2009-08-06 03:11:20.500 218 12822.70 44.00 55106.55 88888.00 2009-08-06 03:11:20.625 218 12822.77 43.98 55106.53 88888.00 2009-08-06 03:11:20.750 218 12822.75 43.95 55106.55 88888.00 2009-08-06 03:11:20.875 218 12822.73 43.95 55106.57 88888.00 2009-08-06 03:11:21.000 218 12822.73 44.00 55106.57 88888.00 2009-08-06 03:11:21.125 218 12822.70 44.05 55106.60 88888.00 2009-08-06 03:11:21.250 218 12822.73 44.02 55106.57 88888.00 2009-08-06 03:11:21.375 218 12822.70 43.98 55106.57 88888.00 2009-08-06 03:11:21.500 218 12822.73 43.98 55106.57 88888.00 2009-08-06 03:11:21.625 218 12822.70 43.98 55106.57 88888.00 2009-08-06 03:11:21.750 218 12822.70 43.98 55106.55 88888.00 2009-08-06 03:11:21.875 218 12822.65 43.95 55106.55 88888.00 2009-08-06 03:11:22.000 218 12822.62 43.95 55106.55 88888.00 2009-08-06 03:11:22.125 218 12822.73 43.95 55106.55 88888.00 2009-08-06 03:11:22.250 218 12822.73 43.95 55106.55 88888.00 2009-08-06 03:11:22.375 218 12822.67 43.95 55106.53 88888.00 2009-08-06 03:11:22.500 218 12822.62 43.92 55106.50 88888.00 2009-08-06 03:11:22.625 218 12822.65 43.92 55106.50 88888.00 2009-08-06 03:11:22.750 218 12822.65 43.92 55106.53 88888.00 2009-08-06 03:11:22.875 218 12822.67 43.92 55106.57 88888.00 2009-08-06 03:11:23.000 218 12822.73 43.95 55106.57 88888.00 2009-08-06 03:11:23.125 218 12822.67 43.95 55106.55 88888.00 2009-08-06 03:11:23.250 218 12822.70 43.98 55106.57 88888.00 2009-08-06 03:11:23.375 218 12822.77 44.05 55106.57 88888.00 2009-08-06 03:11:23.500 218 12822.75 43.98 55106.53 88888.00 2009-08-06 03:11:23.625 218 12822.67 43.92 55106.50 88888.00 2009-08-06 03:11:23.750 218 12822.75 43.98 55106.50 88888.00 2009-08-06 03:11:23.875 218 12822.83 44.02 55106.55 88888.00 2009-08-06 03:11:24.000 218 12822.80 44.00 55106.55 88888.00 2009-08-06 03:11:24.125 218 12822.73 43.98 55106.50 88888.00 2009-08-06 03:11:24.250 218 12822.67 43.92 55106.50 88888.00 2009-08-06 03:11:24.375 218 12822.73 43.90 55106.50 88888.00 2009-08-06 03:11:24.500 218 12822.75 44.02 55106.53 88888.00 2009-08-06 03:11:24.625 218 12822.73 44.02 55106.55 88888.00 2009-08-06 03:11:24.750 218 12822.70 43.98 55106.55 88888.00 2009-08-06 03:11:24.875 218 12822.65 43.95 55106.55 88888.00 2009-08-06 03:11:25.000 218 12822.65 43.90 55106.53 88888.00 2009-08-06 03:11:25.125 218 12822.73 43.95 55106.55 88888.00 2009-08-06 03:11:25.250 218 12822.80 43.98 55106.57 88888.00 2009-08-06 03:11:25.375 218 12822.80 43.98 55106.55 88888.00 2009-08-06 03:11:25.500 218 12822.75 43.95 55106.53 88888.00 2009-08-06 03:11:25.625 218 12822.73 43.90 55106.50 88888.00 2009-08-06 03:11:25.750 218 12822.77 43.92 55106.50 88888.00 2009-08-06 03:11:25.875 218 12822.73 43.90 55106.50 88888.00 2009-08-06 03:11:26.000 218 12822.67 43.90 55106.50 88888.00 2009-08-06 03:11:26.125 218 12822.67 43.95 55106.53 88888.00 2009-08-06 03:11:26.250 218 12822.73 43.88 55106.55 88888.00 2009-08-06 03:11:26.375 218 12822.83 43.85 55106.53 88888.00 2009-08-06 03:11:26.500 218 12822.90 43.90 55106.55 88888.00 2009-08-06 03:11:26.625 218 12822.92 44.00 55106.53 88888.00 2009-08-06 03:11:26.750 218 12822.77 43.92 55106.47 88888.00 2009-08-06 03:11:26.875 218 12822.73 43.85 55106.47 88888.00 2009-08-06 03:11:27.000 218 12822.77 43.88 55106.53 88888.00 2009-08-06 03:11:27.125 218 12822.77 43.92 55106.50 88888.00 2009-08-06 03:11:27.250 218 12822.73 43.88 55106.50 88888.00 2009-08-06 03:11:27.375 218 12822.73 43.90 55106.53 88888.00 2009-08-06 03:11:27.500 218 12822.67 43.92 55106.50 88888.00 2009-08-06 03:11:27.625 218 12822.73 43.90 55106.50 88888.00 2009-08-06 03:11:27.750 218 12822.75 43.88 55106.53 88888.00 2009-08-06 03:11:27.875 218 12822.75 43.92 55106.50 88888.00 2009-08-06 03:11:28.000 218 12822.80 43.92 55106.47 88888.00 2009-08-06 03:11:28.125 218 12822.80 43.88 55106.50 88888.00 2009-08-06 03:11:28.250 218 12822.75 43.88 55106.50 88888.00 2009-08-06 03:11:28.375 218 12822.80 43.88 55106.50 88888.00 2009-08-06 03:11:28.500 218 12822.75 43.90 55106.47 88888.00 2009-08-06 03:11:28.625 218 12822.73 43.92 55106.47 88888.00 2009-08-06 03:11:28.750 218 12822.67 43.90 55106.47 88888.00 2009-08-06 03:11:28.875 218 12822.67 43.90 55106.47 88888.00 2009-08-06 03:11:29.000 218 12822.75 43.88 55106.47 88888.00 2009-08-06 03:11:29.125 218 12822.83 43.92 55106.50 88888.00 2009-08-06 03:11:29.250 218 12822.83 43.92 55106.47 88888.00 2009-08-06 03:11:29.375 218 12822.77 43.90 55106.50 88888.00 2009-08-06 03:11:29.500 218 12822.73 43.88 55106.45 88888.00 2009-08-06 03:11:29.625 218 12822.67 43.90 55106.47 88888.00 2009-08-06 03:11:29.750 218 12822.70 43.95 55106.47 88888.00 2009-08-06 03:11:29.875 218 12822.67 43.90 55106.47 88888.00 2009-08-06 03:11:30.000 218 12822.70 43.88 55106.47 88888.00 2009-08-06 03:11:30.125 218 12822.75 43.90 55106.45 88888.00 2009-08-06 03:11:30.250 218 12822.77 43.92 55106.50 88888.00 2009-08-06 03:11:30.375 218 12822.75 43.90 55106.47 88888.00 2009-08-06 03:11:30.500 218 12822.65 43.90 55106.45 88888.00 2009-08-06 03:11:30.625 218 12822.65 43.85 55106.47 88888.00 2009-08-06 03:11:30.750 218 12822.73 43.92 55106.47 88888.00 2009-08-06 03:11:30.875 218 12822.75 43.95 55106.47 88888.00 2009-08-06 03:11:31.000 218 12822.65 43.88 55106.43 88888.00 2009-08-06 03:11:31.125 218 12822.55 43.85 55106.43 88888.00 2009-08-06 03:11:31.250 218 12822.58 43.90 55106.45 88888.00 2009-08-06 03:11:31.375 218 12822.67 43.95 55106.45 88888.00 2009-08-06 03:11:31.500 218 12822.75 43.92 55106.45 88888.00 2009-08-06 03:11:31.625 218 12822.77 43.95 55106.45 88888.00 2009-08-06 03:11:31.750 218 12822.80 44.00 55106.47 88888.00 2009-08-06 03:11:31.875 218 12822.83 44.05 55106.47 88888.00 2009-08-06 03:11:32.000 218 12822.85 44.00 55106.47 88888.00 2009-08-06 03:11:32.125 218 12822.83 44.00 55106.45 88888.00 2009-08-06 03:11:32.250 218 12822.80 43.98 55106.47 88888.00 2009-08-06 03:11:32.375 218 12822.85 44.00 55106.47 88888.00 2009-08-06 03:11:32.500 218 12822.83 43.95 55106.45 88888.00 2009-08-06 03:11:32.625 218 12822.80 43.92 55106.45 88888.00 2009-08-06 03:11:32.750 218 12822.80 43.92 55106.43 88888.00 2009-08-06 03:11:32.875 218 12822.75 43.90 55106.40 88888.00 2009-08-06 03:11:33.000 218 12822.77 43.90 55106.40 88888.00 2009-08-06 03:11:33.125 218 12822.80 43.90 55106.40 88888.00 2009-08-06 03:11:33.250 218 12822.80 43.88 55106.40 88888.00 2009-08-06 03:11:33.375 218 12822.80 43.90 55106.43 88888.00 2009-08-06 03:11:33.500 218 12822.83 43.95 55106.43 88888.00 2009-08-06 03:11:33.625 218 12822.85 43.98 55106.43 88888.00 2009-08-06 03:11:33.750 218 12822.83 44.00 55106.45 88888.00 2009-08-06 03:11:33.875 218 12822.80 43.98 55106.45 88888.00 2009-08-06 03:11:34.000 218 12822.75 43.98 55106.45 88888.00 2009-08-06 03:11:34.125 218 12822.75 43.92 55106.45 88888.00 2009-08-06 03:11:34.250 218 12822.75 43.95 55106.45 88888.00 2009-08-06 03:11:34.375 218 12822.73 43.95 55106.45 88888.00 2009-08-06 03:11:34.500 218 12822.75 43.90 55106.40 88888.00 2009-08-06 03:11:34.625 218 12822.85 43.90 55106.43 88888.00 2009-08-06 03:11:34.750 218 12822.88 43.95 55106.43 88888.00 2009-08-06 03:11:34.875 218 12822.85 43.95 55106.43 88888.00 2009-08-06 03:11:35.000 218 12822.80 43.95 55106.38 88888.00 2009-08-06 03:11:35.125 218 12822.83 44.00 55106.40 88888.00 2009-08-06 03:11:35.250 218 12822.75 43.92 55106.38 88888.00 2009-08-06 03:11:35.375 218 12822.70 43.92 55106.35 88888.00 2009-08-06 03:11:35.500 218 12822.65 43.92 55106.35 88888.00 2009-08-06 03:11:35.625 218 12822.77 43.98 55106.38 88888.00 2009-08-06 03:11:35.750 218 12822.83 44.00 55106.40 88888.00 2009-08-06 03:11:35.875 218 12822.80 44.05 55106.40 88888.00 2009-08-06 03:11:36.000 218 12822.67 44.00 55106.38 88888.00 2009-08-06 03:11:36.125 218 12822.75 44.00 55106.40 88888.00 2009-08-06 03:11:36.250 218 12822.85 44.05 55106.40 88888.00 2009-08-06 03:11:36.375 218 12822.90 44.02 55106.40 88888.00 2009-08-06 03:11:36.500 218 12822.85 43.98 55106.38 88888.00 2009-08-06 03:11:36.625 218 12822.85 44.02 55106.38 88888.00 2009-08-06 03:11:36.750 218 12822.88 44.00 55106.35 88888.00 2009-08-06 03:11:36.875 218 12822.92 43.98 55106.35 88888.00 2009-08-06 03:11:37.000 218 12822.98 44.00 55106.38 88888.00 2009-08-06 03:11:37.125 218 12822.98 44.02 55106.38 88888.00 2009-08-06 03:11:37.250 218 12822.90 44.08 55106.40 88888.00 2009-08-06 03:11:37.375 218 12822.88 44.05 55106.40 88888.00 2009-08-06 03:11:37.500 218 12822.88 43.98 55106.35 88888.00 2009-08-06 03:11:37.625 218 12822.92 44.00 55106.40 88888.00 2009-08-06 03:11:37.750 218 12822.95 44.02 55106.40 88888.00 2009-08-06 03:11:37.875 218 12822.92 44.00 55106.40 88888.00 2009-08-06 03:11:38.000 218 12822.92 44.02 55106.35 88888.00 2009-08-06 03:11:38.125 218 12822.90 44.02 55106.38 88888.00 2009-08-06 03:11:38.250 218 12822.83 43.98 55106.35 88888.00 2009-08-06 03:11:38.375 218 12822.85 43.95 55106.35 88888.00 2009-08-06 03:11:38.500 218 12822.92 44.02 55106.38 88888.00 2009-08-06 03:11:38.625 218 12822.95 44.08 55106.38 88888.00 2009-08-06 03:11:38.750 218 12822.88 44.02 55106.35 88888.00 2009-08-06 03:11:38.875 218 12822.85 43.95 55106.35 88888.00 2009-08-06 03:11:39.000 218 12822.85 43.95 55106.32 88888.00 2009-08-06 03:11:39.125 218 12822.92 43.98 55106.32 88888.00 2009-08-06 03:11:39.250 218 12822.88 44.02 55106.35 88888.00 2009-08-06 03:11:39.375 218 12822.85 44.02 55106.35 88888.00 2009-08-06 03:11:39.500 218 12822.88 44.08 55106.38 88888.00 2009-08-06 03:11:39.625 218 12822.90 44.05 55106.40 88888.00 2009-08-06 03:11:39.750 218 12822.90 44.02 55106.38 88888.00 2009-08-06 03:11:39.875 218 12822.90 44.02 55106.40 88888.00 2009-08-06 03:11:40.000 218 12822.95 44.00 55106.38 88888.00 2009-08-06 03:11:40.125 218 12822.98 44.00 55106.38 88888.00 2009-08-06 03:11:40.250 218 12822.92 44.00 55106.38 88888.00 2009-08-06 03:11:40.375 218 12822.92 44.00 55106.35 88888.00 2009-08-06 03:11:40.500 218 12822.95 44.00 55106.35 88888.00 2009-08-06 03:11:40.625 218 12822.95 44.00 55106.38 88888.00 2009-08-06 03:11:40.750 218 12822.95 44.02 55106.35 88888.00 2009-08-06 03:11:40.875 218 12823.05 44.02 55106.38 88888.00 2009-08-06 03:11:41.000 218 12823.10 44.05 55106.38 88888.00 2009-08-06 03:11:41.125 218 12823.08 44.05 55106.40 88888.00 2009-08-06 03:11:41.250 218 12823.02 44.00 55106.40 88888.00 2009-08-06 03:11:41.375 218 12823.00 44.05 55106.38 88888.00 2009-08-06 03:11:41.500 218 12822.98 44.05 55106.35 88888.00 2009-08-06 03:11:41.625 218 12822.98 44.05 55106.32 88888.00 2009-08-06 03:11:41.750 218 12823.05 44.05 55106.35 88888.00 2009-08-06 03:11:41.875 218 12823.02 44.02 55106.35 88888.00 2009-08-06 03:11:42.000 218 12822.90 43.98 55106.32 88888.00 2009-08-06 03:11:42.125 218 12822.88 43.98 55106.30 88888.00 2009-08-06 03:11:42.250 218 12822.85 44.00 55106.32 88888.00 2009-08-06 03:11:42.375 218 12822.88 44.00 55106.32 88888.00 2009-08-06 03:11:42.500 218 12822.88 44.00 55106.35 88888.00 2009-08-06 03:11:42.625 218 12822.95 44.00 55106.32 88888.00 2009-08-06 03:11:42.750 218 12823.00 44.02 55106.35 88888.00 2009-08-06 03:11:42.875 218 12823.05 44.02 55106.35 88888.00 2009-08-06 03:11:43.000 218 12823.10 44.05 55106.38 88888.00 2009-08-06 03:11:43.125 218 12823.10 44.05 55106.40 88888.00 2009-08-06 03:11:43.250 218 12823.10 44.02 55106.40 88888.00 2009-08-06 03:11:43.375 218 12823.15 44.02 55106.43 88888.00 2009-08-06 03:11:43.500 218 12823.10 44.05 55106.38 88888.00 2009-08-06 03:11:43.625 218 12823.05 44.00 55106.35 88888.00 2009-08-06 03:11:43.750 218 12823.05 44.00 55106.35 88888.00 2009-08-06 03:11:43.875 218 12823.08 44.05 55106.38 88888.00 2009-08-06 03:11:44.000 218 12822.98 44.00 55106.35 88888.00 2009-08-06 03:11:44.125 218 12822.95 44.05 55106.35 88888.00 2009-08-06 03:11:44.250 218 12822.92 44.05 55106.35 88888.00 2009-08-06 03:11:44.375 218 12823.00 44.02 55106.35 88888.00 2009-08-06 03:11:44.500 218 12823.08 44.00 55106.30 88888.00 2009-08-06 03:11:44.625 218 12823.02 44.02 55106.30 88888.00 2009-08-06 03:11:44.750 218 12822.98 43.98 55106.30 88888.00 2009-08-06 03:11:44.875 218 12822.90 43.90 55106.30 88888.00 2009-08-06 03:11:45.000 218 12822.88 43.95 55106.32 88888.00 2009-08-06 03:11:45.125 218 12822.88 43.98 55106.35 88888.00 2009-08-06 03:11:45.250 218 12822.85 43.92 55106.35 88888.00 2009-08-06 03:11:45.375 218 12822.85 43.95 55106.35 88888.00 2009-08-06 03:11:45.500 218 12822.92 43.98 55106.32 88888.00 2009-08-06 03:11:45.625 218 12822.92 43.98 55106.35 88888.00 2009-08-06 03:11:45.750 218 12822.95 43.95 55106.32 88888.00 2009-08-06 03:11:45.875 218 12822.90 43.95 55106.32 88888.00 2009-08-06 03:11:46.000 218 12822.88 43.98 55106.35 88888.00 2009-08-06 03:11:46.125 218 12822.80 44.00 55106.32 88888.00 2009-08-06 03:11:46.250 218 12822.80 43.95 55106.35 88888.00 2009-08-06 03:11:46.375 218 12822.83 43.98 55106.35 88888.00 2009-08-06 03:11:46.500 218 12822.83 43.98 55106.32 88888.00 2009-08-06 03:11:46.625 218 12822.85 43.98 55106.32 88888.00 2009-08-06 03:11:46.750 218 12822.88 43.95 55106.35 88888.00 2009-08-06 03:11:46.875 218 12822.88 43.95 55106.35 88888.00 2009-08-06 03:11:47.000 218 12822.95 44.00 55106.35 88888.00 2009-08-06 03:11:47.125 218 12822.88 44.00 55106.35 88888.00 2009-08-06 03:11:47.250 218 12822.80 44.00 55106.35 88888.00 2009-08-06 03:11:47.375 218 12822.83 43.98 55106.35 88888.00 2009-08-06 03:11:47.500 218 12822.80 44.00 55106.35 88888.00 2009-08-06 03:11:47.625 218 12822.75 44.00 55106.32 88888.00 2009-08-06 03:11:47.750 218 12822.77 43.98 55106.32 88888.00 2009-08-06 03:11:47.875 218 12822.83 43.98 55106.32 88888.00 2009-08-06 03:11:48.000 218 12822.85 44.02 55106.35 88888.00 2009-08-06 03:11:48.125 218 12822.85 44.05 55106.32 88888.00 2009-08-06 03:11:48.250 218 12822.75 43.98 55106.32 88888.00 2009-08-06 03:11:48.375 218 12822.77 43.98 55106.35 88888.00 2009-08-06 03:11:48.500 218 12822.88 44.00 55106.35 88888.00 2009-08-06 03:11:48.625 218 12822.92 44.02 55106.35 88888.00 2009-08-06 03:11:48.750 218 12822.85 43.98 55106.32 88888.00 2009-08-06 03:11:48.875 218 12822.85 43.90 55106.30 88888.00 2009-08-06 03:11:49.000 218 12822.80 43.88 55106.28 88888.00 2009-08-06 03:11:49.125 218 12822.77 43.98 55106.32 88888.00 2009-08-06 03:11:49.250 218 12822.67 43.95 55106.32 88888.00 2009-08-06 03:11:49.375 218 12822.60 43.90 55106.32 88888.00 2009-08-06 03:11:49.500 218 12822.67 43.92 55106.32 88888.00 2009-08-06 03:11:49.625 218 12822.77 43.98 55106.32 88888.00 2009-08-06 03:11:49.750 218 12822.85 44.02 55106.30 88888.00 2009-08-06 03:11:49.875 218 12822.83 43.98 55106.32 88888.00 2009-08-06 03:11:50.000 218 12822.80 43.98 55106.32 88888.00 2009-08-06 03:11:50.125 218 12822.77 43.95 55106.32 88888.00 2009-08-06 03:11:50.250 218 12822.75 43.95 55106.35 88888.00 2009-08-06 03:11:50.375 218 12822.80 43.98 55106.35 88888.00 2009-08-06 03:11:50.500 218 12822.85 44.00 55106.35 88888.00 2009-08-06 03:11:50.625 218 12822.85 43.98 55106.32 88888.00 2009-08-06 03:11:50.750 218 12822.77 43.90 55106.30 88888.00 2009-08-06 03:11:50.875 218 12822.77 43.85 55106.30 88888.00 2009-08-06 03:11:51.000 218 12822.85 43.90 55106.32 88888.00 2009-08-06 03:11:51.125 218 12822.85 43.95 55106.32 88888.00 2009-08-06 03:11:51.250 218 12822.88 43.92 55106.32 88888.00 2009-08-06 03:11:51.375 218 12822.88 43.92 55106.30 88888.00 2009-08-06 03:11:51.500 218 12822.80 43.90 55106.30 88888.00 2009-08-06 03:11:51.625 218 12822.73 43.88 55106.30 88888.00 2009-08-06 03:11:51.750 218 12822.73 43.88 55106.28 88888.00 2009-08-06 03:11:51.875 218 12822.80 43.88 55106.28 88888.00 2009-08-06 03:11:52.000 218 12822.80 43.95 55106.30 88888.00 2009-08-06 03:11:52.125 218 12822.80 43.98 55106.35 88888.00 2009-08-06 03:11:52.250 218 12822.77 43.98 55106.32 88888.00 2009-08-06 03:11:52.375 218 12822.83 43.92 55106.30 88888.00 2009-08-06 03:11:52.500 218 12822.80 43.92 55106.32 88888.00 2009-08-06 03:11:52.625 218 12822.88 43.90 55106.30 88888.00 2009-08-06 03:11:52.750 218 12822.92 43.92 55106.30 88888.00 2009-08-06 03:11:52.875 218 12822.85 43.92 55106.25 88888.00 2009-08-06 03:11:53.000 218 12822.83 43.90 55106.30 88888.00 2009-08-06 03:11:53.125 218 12822.80 43.95 55106.32 88888.00 2009-08-06 03:11:53.250 218 12822.83 43.98 55106.30 88888.00 2009-08-06 03:11:53.375 218 12822.80 43.95 55106.28 88888.00 2009-08-06 03:11:53.500 218 12822.83 43.90 55106.28 88888.00 2009-08-06 03:11:53.625 218 12822.85 43.88 55106.30 88888.00 2009-08-06 03:11:53.750 218 12822.83 43.90 55106.30 88888.00 2009-08-06 03:11:53.875 218 12822.85 43.95 55106.30 88888.00 2009-08-06 03:11:54.000 218 12822.83 43.92 55106.30 88888.00 2009-08-06 03:11:54.125 218 12822.85 43.95 55106.32 88888.00 2009-08-06 03:11:54.250 218 12822.88 43.92 55106.32 88888.00 2009-08-06 03:11:54.375 218 12822.88 43.98 55106.35 88888.00 2009-08-06 03:11:54.500 218 12822.88 44.00 55106.35 88888.00 2009-08-06 03:11:54.625 218 12822.80 43.95 55106.32 88888.00 2009-08-06 03:11:54.750 218 12822.73 43.92 55106.30 88888.00 2009-08-06 03:11:54.875 218 12822.83 43.92 55106.30 88888.00 2009-08-06 03:11:55.000 218 12822.88 43.95 55106.28 88888.00 2009-08-06 03:11:55.125 218 12822.85 43.98 55106.30 88888.00 2009-08-06 03:11:55.250 218 12822.88 43.92 55106.30 88888.00 2009-08-06 03:11:55.375 218 12822.85 43.90 55106.28 88888.00 2009-08-06 03:11:55.500 218 12822.83 43.92 55106.32 88888.00 2009-08-06 03:11:55.625 218 12822.83 43.92 55106.30 88888.00 2009-08-06 03:11:55.750 218 12822.88 43.90 55106.25 88888.00 2009-08-06 03:11:55.875 218 12822.83 43.90 55106.25 88888.00 2009-08-06 03:11:56.000 218 12822.83 43.92 55106.25 88888.00 2009-08-06 03:11:56.125 218 12822.83 43.95 55106.25 88888.00 2009-08-06 03:11:56.250 218 12822.85 43.92 55106.28 88888.00 2009-08-06 03:11:56.375 218 12822.92 43.98 55106.28 88888.00 2009-08-06 03:11:56.500 218 12822.95 43.95 55106.28 88888.00 2009-08-06 03:11:56.625 218 12822.95 43.92 55106.28 88888.00 2009-08-06 03:11:56.750 218 12822.90 43.95 55106.30 88888.00 2009-08-06 03:11:56.875 218 12822.88 43.95 55106.32 88888.00 2009-08-06 03:11:57.000 218 12822.88 43.92 55106.30 88888.00 2009-08-06 03:11:57.125 218 12822.88 43.90 55106.30 88888.00 2009-08-06 03:11:57.250 218 12822.83 43.90 55106.28 88888.00 2009-08-06 03:11:57.375 218 12822.83 43.90 55106.30 88888.00 2009-08-06 03:11:57.500 218 12822.88 44.00 55106.32 88888.00 2009-08-06 03:11:57.625 218 12822.88 43.90 55106.30 88888.00 2009-08-06 03:11:57.750 218 12822.80 43.85 55106.28 88888.00 2009-08-06 03:11:57.875 218 12822.80 43.85 55106.28 88888.00 2009-08-06 03:11:58.000 218 12822.85 43.95 55106.25 88888.00 2009-08-06 03:11:58.125 218 12822.80 43.92 55106.25 88888.00 2009-08-06 03:11:58.250 218 12822.77 43.88 55106.28 88888.00 2009-08-06 03:11:58.375 218 12822.75 43.92 55106.28 88888.00 2009-08-06 03:11:58.500 218 12822.80 43.92 55106.30 88888.00 2009-08-06 03:11:58.625 218 12822.80 43.90 55106.25 88888.00 2009-08-06 03:11:58.750 218 12822.77 43.92 55106.25 88888.00 2009-08-06 03:11:58.875 218 12822.75 43.85 55106.20 88888.00 2009-08-06 03:11:59.000 218 12822.75 43.85 55106.22 88888.00 2009-08-06 03:11:59.125 218 12822.80 43.92 55106.28 88888.00 2009-08-06 03:11:59.250 218 12822.83 43.95 55106.28 88888.00 2009-08-06 03:11:59.375 218 12822.85 43.95 55106.28 88888.00 2009-08-06 03:11:59.500 218 12822.85 43.80 55106.25 88888.00 2009-08-06 03:11:59.625 218 12822.80 43.77 55106.25 88888.00 2009-08-06 03:11:59.750 218 12822.83 43.90 55106.28 88888.00 2009-08-06 03:11:59.875 218 12822.83 43.95 55106.28 88888.00 2009-08-06 03:12:00.000 218 12822.88 43.90 55106.25 88888.00 2009-08-06 03:12:00.125 218 12822.90 43.88 55106.25 88888.00 2009-08-06 03:12:00.250 218 12822.95 43.95 55106.30 88888.00 2009-08-06 03:12:00.375 218 12822.92 43.90 55106.28 88888.00 2009-08-06 03:12:00.500 218 12822.90 43.92 55106.28 88888.00 2009-08-06 03:12:00.625 218 12822.90 43.95 55106.28 88888.00 2009-08-06 03:12:00.750 218 12822.88 43.98 55106.28 88888.00 2009-08-06 03:12:00.875 218 12822.88 44.00 55106.28 88888.00 2009-08-06 03:12:01.000 218 12822.83 43.98 55106.25 88888.00 2009-08-06 03:12:01.125 218 12822.83 43.95 55106.25 88888.00 2009-08-06 03:12:01.250 218 12822.80 43.90 55106.28 88888.00 2009-08-06 03:12:01.375 218 12822.83 43.90 55106.25 88888.00 2009-08-06 03:12:01.500 218 12822.80 43.95 55106.25 88888.00 2009-08-06 03:12:01.625 218 12822.75 43.92 55106.22 88888.00 2009-08-06 03:12:01.750 218 12822.77 43.92 55106.25 88888.00 2009-08-06 03:12:01.875 218 12822.73 43.90 55106.25 88888.00 2009-08-06 03:12:02.000 218 12822.73 43.88 55106.22 88888.00 2009-08-06 03:12:02.125 218 12822.88 43.92 55106.25 88888.00 2009-08-06 03:12:02.250 218 12822.88 43.95 55106.28 88888.00 2009-08-06 03:12:02.375 218 12822.83 43.98 55106.25 88888.00 2009-08-06 03:12:02.500 218 12822.83 43.95 55106.22 88888.00 2009-08-06 03:12:02.625 218 12822.75 43.95 55106.25 88888.00 2009-08-06 03:12:02.750 218 12822.73 43.95 55106.25 88888.00 2009-08-06 03:12:02.875 218 12822.83 43.88 55106.22 88888.00 2009-08-06 03:12:03.000 218 12822.83 43.88 55106.22 88888.00 2009-08-06 03:12:03.125 218 12822.83 43.95 55106.22 88888.00 2009-08-06 03:12:03.250 218 12822.80 43.95 55106.25 88888.00 2009-08-06 03:12:03.375 218 12822.80 43.92 55106.28 88888.00 2009-08-06 03:12:03.500 218 12822.77 43.95 55106.28 88888.00 2009-08-06 03:12:03.625 218 12822.73 43.92 55106.25 88888.00 2009-08-06 03:12:03.750 218 12822.73 43.92 55106.22 88888.00 2009-08-06 03:12:03.875 218 12822.83 43.95 55106.22 88888.00 2009-08-06 03:12:04.000 218 12822.83 43.92 55106.22 88888.00 2009-08-06 03:12:04.125 218 12822.85 43.95 55106.22 88888.00 2009-08-06 03:12:04.250 218 12822.88 43.95 55106.25 88888.00 2009-08-06 03:12:04.375 218 12822.92 44.00 55106.25 88888.00 2009-08-06 03:12:04.500 218 12822.92 44.02 55106.22 88888.00 2009-08-06 03:12:04.625 218 12822.90 44.00 55106.22 88888.00 2009-08-06 03:12:04.750 218 12822.92 43.92 55106.22 88888.00 2009-08-06 03:12:04.875 218 12822.95 43.92 55106.25 88888.00 2009-08-06 03:12:05.000 218 12822.95 44.02 55106.28 88888.00 2009-08-06 03:12:05.125 218 12822.98 44.02 55106.22 88888.00 2009-08-06 03:12:05.250 218 12822.85 43.92 55106.20 88888.00 2009-08-06 03:12:05.375 218 12822.83 43.90 55106.22 88888.00 2009-08-06 03:12:05.500 218 12822.88 43.90 55106.22 88888.00 2009-08-06 03:12:05.625 218 12822.90 43.92 55106.22 88888.00 2009-08-06 03:12:05.750 218 12823.00 44.00 55106.22 88888.00 2009-08-06 03:12:05.875 218 12822.98 43.98 55106.22 88888.00 2009-08-06 03:12:06.000 218 12822.92 43.98 55106.25 88888.00 2009-08-06 03:12:06.125 218 12822.90 44.00 55106.28 88888.00 2009-08-06 03:12:06.250 218 12822.88 43.95 55106.28 88888.00 2009-08-06 03:12:06.375 218 12822.88 43.98 55106.22 88888.00 2009-08-06 03:12:06.500 218 12822.85 43.95 55106.22 88888.00 2009-08-06 03:12:06.625 218 12822.90 43.98 55106.25 88888.00 2009-08-06 03:12:06.750 218 12822.90 43.95 55106.25 88888.00 2009-08-06 03:12:06.875 218 12822.90 43.98 55106.25 88888.00 2009-08-06 03:12:07.000 218 12822.90 44.00 55106.25 88888.00 2009-08-06 03:12:07.125 218 12822.90 43.98 55106.25 88888.00 2009-08-06 03:12:07.250 218 12822.88 43.98 55106.22 88888.00 2009-08-06 03:12:07.375 218 12822.88 43.95 55106.22 88888.00 2009-08-06 03:12:07.500 218 12822.83 43.98 55106.22 88888.00 2009-08-06 03:12:07.625 218 12822.85 44.05 55106.20 88888.00 2009-08-06 03:12:07.750 218 12822.90 44.05 55106.22 88888.00 2009-08-06 03:12:07.875 218 12822.92 44.05 55106.25 88888.00 2009-08-06 03:12:08.000 218 12822.85 43.98 55106.20 88888.00 2009-08-06 03:12:08.125 218 12822.80 44.02 55106.22 88888.00 2009-08-06 03:12:08.250 218 12822.80 44.02 55106.22 88888.00 2009-08-06 03:12:08.375 218 12822.85 44.00 55106.25 88888.00 2009-08-06 03:12:08.500 218 12822.83 44.00 55106.22 88888.00 2009-08-06 03:12:08.625 218 12822.77 43.98 55106.22 88888.00 2009-08-06 03:12:08.750 218 12822.77 43.95 55106.28 88888.00 2009-08-06 03:12:08.875 218 12822.75 43.98 55106.30 88888.00 2009-08-06 03:12:09.000 218 12822.70 43.95 55106.25 88888.00 2009-08-06 03:12:09.125 218 12822.70 43.95 55106.20 88888.00 2009-08-06 03:12:09.250 218 12822.75 43.95 55106.25 88888.00 2009-08-06 03:12:09.375 218 12822.80 44.00 55106.20 88888.00 2009-08-06 03:12:09.500 218 12822.77 44.02 55106.22 88888.00 2009-08-06 03:12:09.625 218 12822.77 44.05 55106.20 88888.00 2009-08-06 03:12:09.750 218 12822.75 44.02 55106.20 88888.00 2009-08-06 03:12:09.875 218 12822.70 43.95 55106.15 88888.00 2009-08-06 03:12:10.000 218 12822.70 43.98 55106.15 88888.00 2009-08-06 03:12:10.125 218 12822.80 43.98 55106.20 88888.00 2009-08-06 03:12:10.250 218 12822.77 43.88 55106.18 88888.00 2009-08-06 03:12:10.375 218 12822.70 43.85 55106.20 88888.00 2009-08-06 03:12:10.500 218 12822.73 43.90 55106.22 88888.00 2009-08-06 03:12:10.625 218 12822.73 43.90 55106.20 88888.00 2009-08-06 03:12:10.750 218 12822.77 43.90 55106.20 88888.00 2009-08-06 03:12:10.875 218 12822.80 43.88 55106.18 88888.00 2009-08-06 03:12:11.000 218 12822.73 43.85 55106.18 88888.00 2009-08-06 03:12:11.125 218 12822.75 43.92 55106.22 88888.00 2009-08-06 03:12:11.250 218 12822.75 43.95 55106.20 88888.00 2009-08-06 03:12:11.375 218 12822.77 43.98 55106.20 88888.00 2009-08-06 03:12:11.500 218 12822.75 43.92 55106.20 88888.00 2009-08-06 03:12:11.625 218 12822.77 43.92 55106.20 88888.00 2009-08-06 03:12:11.750 218 12822.75 43.95 55106.20 88888.00 2009-08-06 03:12:11.875 218 12822.73 43.92 55106.25 88888.00 2009-08-06 03:12:12.000 218 12822.70 43.95 55106.28 88888.00 2009-08-06 03:12:12.125 218 12822.75 43.95 55106.28 88888.00 2009-08-06 03:12:12.250 218 12822.73 43.92 55106.25 88888.00 2009-08-06 03:12:12.375 218 12822.70 43.92 55106.22 88888.00 2009-08-06 03:12:12.500 218 12822.65 43.92 55106.25 88888.00 2009-08-06 03:12:12.625 218 12822.65 43.95 55106.25 88888.00 2009-08-06 03:12:12.750 218 12822.75 43.95 55106.22 88888.00 2009-08-06 03:12:12.875 218 12822.80 43.95 55106.22 88888.00 2009-08-06 03:12:13.000 218 12822.80 43.92 55106.22 88888.00 2009-08-06 03:12:13.125 218 12822.88 43.92 55106.22 88888.00 2009-08-06 03:12:13.250 218 12822.83 43.83 55106.22 88888.00 2009-08-06 03:12:13.375 218 12822.70 43.83 55106.18 88888.00 2009-08-06 03:12:13.500 218 12822.73 43.83 55106.18 88888.00 2009-08-06 03:12:13.625 218 12822.77 43.85 55106.20 88888.00 2009-08-06 03:12:13.750 218 12822.73 43.85 55106.22 88888.00 2009-08-06 03:12:13.875 218 12822.65 43.83 55106.18 88888.00 2009-08-06 03:12:14.000 218 12822.67 43.83 55106.18 88888.00 2009-08-06 03:12:14.125 218 12822.65 43.85 55106.20 88888.00 2009-08-06 03:12:14.250 218 12822.65 43.85 55106.22 88888.00 2009-08-06 03:12:14.375 218 12822.73 43.88 55106.22 88888.00 2009-08-06 03:12:14.500 218 12822.77 43.88 55106.28 88888.00 2009-08-06 03:12:14.625 218 12822.77 43.90 55106.28 88888.00 2009-08-06 03:12:14.750 218 12822.75 43.85 55106.25 88888.00 2009-08-06 03:12:14.875 218 12822.75 43.80 55106.25 88888.00 2009-08-06 03:12:15.000 218 12822.67 43.77 55106.22 88888.00 2009-08-06 03:12:15.125 218 12822.62 43.80 55106.25 88888.00 2009-08-06 03:12:15.250 218 12822.62 43.80 55106.25 88888.00 2009-08-06 03:12:15.375 218 12822.67 43.77 55106.25 88888.00 2009-08-06 03:12:15.500 218 12822.75 43.83 55106.20 88888.00 2009-08-06 03:12:15.625 218 12822.75 43.83 55106.22 88888.00 2009-08-06 03:12:15.750 218 12822.73 43.83 55106.22 88888.00 2009-08-06 03:12:15.875 218 12822.70 43.75 55106.20 88888.00 2009-08-06 03:12:16.000 218 12822.73 43.75 55106.22 88888.00 2009-08-06 03:12:16.125 218 12822.75 43.83 55106.22 88888.00 2009-08-06 03:12:16.250 218 12822.77 43.88 55106.25 88888.00 2009-08-06 03:12:16.375 218 12822.67 43.85 55106.25 88888.00 2009-08-06 03:12:16.500 218 12822.70 43.83 55106.22 88888.00 2009-08-06 03:12:16.625 218 12822.77 43.83 55106.22 88888.00 2009-08-06 03:12:16.750 218 12822.73 43.77 55106.25 88888.00 2009-08-06 03:12:16.875 218 12822.70 43.80 55106.25 88888.00 2009-08-06 03:12:17.000 218 12822.83 43.83 55106.22 88888.00 2009-08-06 03:12:17.125 218 12822.83 43.88 55106.25 88888.00 2009-08-06 03:12:17.250 218 12822.77 43.75 55106.25 88888.00 2009-08-06 03:12:17.375 218 12822.75 43.75 55106.25 88888.00 2009-08-06 03:12:17.500 218 12822.73 43.75 55106.22 88888.00 2009-08-06 03:12:17.625 218 12822.70 43.67 55106.18 88888.00 2009-08-06 03:12:17.750 218 12822.70 43.73 55106.22 88888.00 2009-08-06 03:12:17.875 218 12822.70 43.77 55106.22 88888.00 2009-08-06 03:12:18.000 218 12822.70 43.70 55106.20 88888.00 2009-08-06 03:12:18.125 218 12822.73 43.73 55106.25 88888.00 2009-08-06 03:12:18.250 218 12822.70 43.67 55106.25 88888.00 2009-08-06 03:12:18.375 218 12822.65 43.70 55106.22 88888.00 2009-08-06 03:12:18.500 218 12822.65 43.75 55106.22 88888.00 2009-08-06 03:12:18.625 218 12822.70 43.77 55106.25 88888.00 2009-08-06 03:12:18.750 218 12822.65 43.70 55106.25 88888.00 2009-08-06 03:12:18.875 218 12822.65 43.62 55106.25 88888.00 2009-08-06 03:12:19.000 218 12822.62 43.62 55106.22 88888.00 2009-08-06 03:12:19.125 218 12822.62 43.67 55106.25 88888.00 2009-08-06 03:12:19.250 218 12822.62 43.70 55106.28 88888.00 2009-08-06 03:12:19.375 218 12822.67 43.67 55106.28 88888.00 2009-08-06 03:12:19.500 218 12822.67 43.67 55106.25 88888.00 2009-08-06 03:12:19.625 218 12822.67 43.65 55106.25 88888.00 2009-08-06 03:12:19.750 218 12822.67 43.70 55106.22 88888.00 2009-08-06 03:12:19.875 218 12822.65 43.73 55106.22 88888.00 2009-08-06 03:12:20.000 218 12822.62 43.70 55106.22 88888.00 2009-08-06 03:12:20.125 218 12822.60 43.70 55106.25 88888.00 2009-08-06 03:12:20.250 218 12822.58 43.58 55106.22 88888.00 2009-08-06 03:12:20.375 218 12822.60 43.58 55106.22 88888.00 2009-08-06 03:12:20.500 218 12822.65 43.65 55106.25 88888.00 2009-08-06 03:12:20.625 218 12822.65 43.70 55106.25 88888.00 2009-08-06 03:12:20.750 218 12822.67 43.67 55106.22 88888.00 2009-08-06 03:12:20.875 218 12822.73 43.70 55106.22 88888.00 2009-08-06 03:12:21.000 218 12822.75 43.70 55106.22 88888.00 2009-08-06 03:12:21.125 218 12822.73 43.65 55106.20 88888.00 2009-08-06 03:12:21.250 218 12822.67 43.58 55106.20 88888.00 2009-08-06 03:12:21.375 218 12822.62 43.62 55106.22 88888.00 2009-08-06 03:12:21.500 218 12822.58 43.62 55106.22 88888.00 2009-08-06 03:12:21.625 218 12822.58 43.60 55106.22 88888.00 2009-08-06 03:12:21.750 218 12822.62 43.65 55106.22 88888.00 2009-08-06 03:12:21.875 218 12822.65 43.70 55106.25 88888.00 2009-08-06 03:12:22.000 218 12822.67 43.70 55106.22 88888.00 2009-08-06 03:12:22.125 218 12822.70 43.70 55106.22 88888.00 2009-08-06 03:12:22.250 218 12822.65 43.62 55106.22 88888.00 2009-08-06 03:12:22.375 218 12822.67 43.62 55106.25 88888.00 2009-08-06 03:12:22.500 218 12822.67 43.62 55106.22 88888.00 2009-08-06 03:12:22.625 218 12822.70 43.60 55106.22 88888.00 2009-08-06 03:12:22.750 218 12822.70 43.60 55106.22 88888.00 2009-08-06 03:12:22.875 218 12822.73 43.60 55106.22 88888.00 2009-08-06 03:12:23.000 218 12822.73 43.62 55106.22 88888.00 2009-08-06 03:12:23.125 218 12822.65 43.58 55106.22 88888.00 2009-08-06 03:12:23.250 218 12822.55 43.55 55106.22 88888.00 2009-08-06 03:12:23.375 218 12822.58 43.60 55106.25 88888.00 2009-08-06 03:12:23.500 218 12822.60 43.65 55106.22 88888.00 2009-08-06 03:12:23.625 218 12822.70 43.67 55106.25 88888.00 2009-08-06 03:12:23.750 218 12822.67 43.67 55106.28 88888.00 2009-08-06 03:12:23.875 218 12822.70 43.67 55106.25 88888.00 2009-08-06 03:12:24.000 218 12822.73 43.62 55106.25 88888.00 2009-08-06 03:12:24.125 218 12822.65 43.62 55106.28 88888.00 2009-08-06 03:12:24.250 218 12822.52 43.65 55106.25 88888.00 2009-08-06 03:12:24.375 218 12822.58 43.60 55106.25 88888.00 2009-08-06 03:12:24.500 218 12822.60 43.60 55106.25 88888.00 2009-08-06 03:12:24.625 218 12822.65 43.62 55106.28 88888.00 2009-08-06 03:12:24.750 218 12822.62 43.58 55106.25 88888.00 2009-08-06 03:12:24.875 218 12822.62 43.62 55106.25 88888.00 2009-08-06 03:12:25.000 218 12822.62 43.60 55106.25 88888.00 2009-08-06 03:12:25.125 218 12822.62 43.60 55106.22 88888.00 2009-08-06 03:12:25.250 218 12822.65 43.62 55106.25 88888.00 2009-08-06 03:12:25.375 218 12822.62 43.62 55106.25 88888.00 2009-08-06 03:12:25.500 218 12822.65 43.65 55106.28 88888.00 2009-08-06 03:12:25.625 218 12822.58 43.60 55106.22 88888.00 2009-08-06 03:12:25.750 218 12822.52 43.52 55106.20 88888.00 2009-08-06 03:12:25.875 218 12822.58 43.58 55106.25 88888.00 2009-08-06 03:12:26.000 218 12822.60 43.55 55106.20 88888.00 2009-08-06 03:12:26.125 218 12822.58 43.55 55106.25 88888.00 2009-08-06 03:12:26.250 218 12822.45 43.50 55106.22 88888.00 2009-08-06 03:12:26.375 218 12822.42 43.55 55106.22 88888.00 2009-08-06 03:12:26.500 218 12822.52 43.60 55106.28 88888.00 2009-08-06 03:12:26.625 218 12822.52 43.55 55106.22 88888.00 2009-08-06 03:12:26.750 218 12822.48 43.55 55106.22 88888.00 2009-08-06 03:12:26.875 218 12822.50 43.58 55106.25 88888.00 2009-08-06 03:12:27.000 218 12822.52 43.60 55106.22 88888.00 2009-08-06 03:12:27.125 218 12822.55 43.58 55106.22 88888.00 2009-08-06 03:12:27.250 218 12822.60 43.55 55106.22 88888.00 2009-08-06 03:12:27.375 218 12822.65 43.55 55106.22 88888.00 2009-08-06 03:12:27.500 218 12822.58 43.58 55106.25 88888.00 2009-08-06 03:12:27.625 218 12822.58 43.60 55106.20 88888.00 2009-08-06 03:12:27.750 218 12822.52 43.58 55106.22 88888.00 2009-08-06 03:12:27.875 218 12822.55 43.52 55106.20 88888.00 2009-08-06 03:12:28.000 218 12822.52 43.50 55106.20 88888.00 2009-08-06 03:12:28.125 218 12822.52 43.55 55106.15 88888.00 2009-08-06 03:12:28.250 218 12822.55 43.48 55106.18 88888.00 2009-08-06 03:12:28.375 218 12822.58 43.48 55106.20 88888.00 2009-08-06 03:12:28.500 218 12822.55 43.42 55106.18 88888.00 2009-08-06 03:12:28.625 218 12822.58 43.52 55106.18 88888.00 2009-08-06 03:12:28.750 218 12822.58 43.55 55106.20 88888.00 2009-08-06 03:12:28.875 218 12822.55 43.52 55106.20 88888.00 2009-08-06 03:12:29.000 218 12822.45 43.45 55106.18 88888.00 2009-08-06 03:12:29.125 218 12822.40 43.45 55106.15 88888.00 2009-08-06 03:12:29.250 218 12822.55 43.48 55106.22 88888.00 2009-08-06 03:12:29.375 218 12822.67 43.60 55106.22 88888.00 2009-08-06 03:12:29.500 218 12822.70 43.62 55106.18 88888.00 2009-08-06 03:12:29.625 218 12822.67 43.60 55106.20 88888.00 2009-08-06 03:12:29.750 218 12822.67 43.60 55106.20 88888.00 2009-08-06 03:12:29.875 218 12822.65 43.55 55106.20 88888.00 2009-08-06 03:12:30.000 218 12822.65 43.55 55106.18 88888.00 2009-08-06 03:12:30.125 218 12822.70 43.58 55106.22 88888.00 2009-08-06 03:12:30.250 218 12822.65 43.58 55106.25 88888.00 2009-08-06 03:12:30.375 218 12822.55 43.50 55106.20 88888.00 2009-08-06 03:12:30.500 218 12822.55 43.50 55106.20 88888.00 2009-08-06 03:12:30.625 218 12822.60 43.52 55106.20 88888.00 2009-08-06 03:12:30.750 218 12822.58 43.50 55106.22 88888.00 2009-08-06 03:12:30.875 218 12822.58 43.50 55106.20 88888.00 2009-08-06 03:12:31.000 218 12822.62 43.55 55106.20 88888.00 2009-08-06 03:12:31.125 218 12822.60 43.60 55106.22 88888.00 2009-08-06 03:12:31.250 218 12822.60 43.55 55106.28 88888.00 2009-08-06 03:12:31.375 218 12822.62 43.60 55106.25 88888.00 2009-08-06 03:12:31.500 218 12822.55 43.48 55106.22 88888.00 2009-08-06 03:12:31.625 218 12822.52 43.50 55106.22 88888.00 2009-08-06 03:12:31.750 218 12822.52 43.50 55106.22 88888.00 2009-08-06 03:12:31.875 218 12822.55 43.52 55106.22 88888.00 2009-08-06 03:12:32.000 218 12822.52 43.48 55106.20 88888.00 2009-08-06 03:12:32.125 218 12822.58 43.55 55106.22 88888.00 2009-08-06 03:12:32.250 218 12822.55 43.55 55106.22 88888.00 2009-08-06 03:12:32.375 218 12822.55 43.50 55106.20 88888.00 2009-08-06 03:12:32.500 218 12822.52 43.48 55106.22 88888.00 2009-08-06 03:12:32.625 218 12822.58 43.52 55106.22 88888.00 2009-08-06 03:12:32.750 218 12822.58 43.52 55106.25 88888.00 2009-08-06 03:12:32.875 218 12822.55 43.50 55106.22 88888.00 2009-08-06 03:12:33.000 218 12822.65 43.55 55106.28 88888.00 2009-08-06 03:12:33.125 218 12822.70 43.58 55106.25 88888.00 2009-08-06 03:12:33.250 218 12822.58 43.48 55106.25 88888.00 2009-08-06 03:12:33.375 218 12822.50 43.45 55106.22 88888.00 2009-08-06 03:12:33.500 218 12822.58 43.52 55106.22 88888.00 2009-08-06 03:12:33.625 218 12822.58 43.50 55106.20 88888.00 2009-08-06 03:12:33.750 218 12822.62 43.50 55106.20 88888.00 2009-08-06 03:12:33.875 218 12822.62 43.58 55106.22 88888.00 2009-08-06 03:12:34.000 218 12822.65 43.58 55106.22 88888.00 2009-08-06 03:12:34.125 218 12822.52 43.50 55106.22 88888.00 2009-08-06 03:12:34.250 218 12822.52 43.45 55106.22 88888.00 2009-08-06 03:12:34.375 218 12822.55 43.38 55106.20 88888.00 2009-08-06 03:12:34.500 218 12822.58 43.38 55106.20 88888.00 2009-08-06 03:12:34.625 218 12822.62 43.48 55106.20 88888.00 2009-08-06 03:12:34.750 218 12822.73 43.48 55106.22 88888.00 2009-08-06 03:12:34.875 218 12822.75 43.52 55106.22 88888.00 2009-08-06 03:12:35.000 218 12822.75 43.58 55106.25 88888.00 2009-08-06 03:12:35.125 218 12822.62 43.50 55106.22 88888.00 2009-08-06 03:12:35.250 218 12822.55 43.42 55106.22 88888.00 2009-08-06 03:12:35.375 218 12822.60 43.45 55106.25 88888.00 2009-08-06 03:12:35.500 218 12822.58 43.48 55106.25 88888.00 2009-08-06 03:12:35.625 218 12822.58 43.50 55106.22 88888.00 2009-08-06 03:12:35.750 218 12822.58 43.42 55106.20 88888.00 2009-08-06 03:12:35.875 218 12822.60 43.45 55106.20 88888.00 2009-08-06 03:12:36.000 218 12822.65 43.48 55106.22 88888.00 2009-08-06 03:12:36.125 218 12822.60 43.50 55106.20 88888.00 2009-08-06 03:12:36.250 218 12822.58 43.52 55106.25 88888.00 2009-08-06 03:12:36.375 218 12822.62 43.58 55106.25 88888.00 2009-08-06 03:12:36.500 218 12822.62 43.52 55106.22 88888.00 2009-08-06 03:12:36.625 218 12822.55 43.48 55106.22 88888.00 2009-08-06 03:12:36.750 218 12822.60 43.48 55106.22 88888.00 2009-08-06 03:12:36.875 218 12822.65 43.52 55106.25 88888.00 2009-08-06 03:12:37.000 218 12822.65 43.48 55106.20 88888.00 2009-08-06 03:12:37.125 218 12822.62 43.45 55106.20 88888.00 2009-08-06 03:12:37.250 218 12822.60 43.50 55106.22 88888.00 2009-08-06 03:12:37.375 218 12822.62 43.48 55106.20 88888.00 2009-08-06 03:12:37.500 218 12822.65 43.45 55106.22 88888.00 2009-08-06 03:12:37.625 218 12822.58 43.40 55106.20 88888.00 2009-08-06 03:12:37.750 218 12822.60 43.45 55106.20 88888.00 2009-08-06 03:12:37.875 218 12822.62 43.48 55106.22 88888.00 2009-08-06 03:12:38.000 218 12822.65 43.48 55106.22 88888.00 2009-08-06 03:12:38.125 218 12822.60 43.42 55106.20 88888.00 2009-08-06 03:12:38.250 218 12822.60 43.40 55106.18 88888.00 2009-08-06 03:12:38.375 218 12822.65 43.45 55106.22 88888.00 2009-08-06 03:12:38.500 218 12822.60 43.45 55106.22 88888.00 2009-08-06 03:12:38.625 218 12822.55 43.45 55106.25 88888.00 2009-08-06 03:12:38.750 218 12822.52 43.42 55106.25 88888.00 2009-08-06 03:12:38.875 218 12822.50 43.35 55106.22 88888.00 2009-08-06 03:12:39.000 218 12822.50 43.38 55106.20 88888.00 2009-08-06 03:12:39.125 218 12822.52 43.45 55106.25 88888.00 2009-08-06 03:12:39.250 218 12822.58 43.40 55106.25 88888.00 2009-08-06 03:12:39.375 218 12822.60 43.40 55106.22 88888.00 2009-08-06 03:12:39.500 218 12822.55 43.42 55106.25 88888.00 2009-08-06 03:12:39.625 218 12822.50 43.40 55106.25 88888.00 2009-08-06 03:12:39.750 218 12822.48 43.42 55106.28 88888.00 2009-08-06 03:12:39.875 218 12822.48 43.40 55106.28 88888.00 2009-08-06 03:12:40.000 218 12822.48 43.38 55106.22 88888.00 2009-08-06 03:12:40.125 218 12822.45 43.38 55106.25 88888.00 2009-08-06 03:12:40.250 218 12822.45 43.30 55106.20 88888.00 2009-08-06 03:12:40.375 218 12822.45 43.33 55106.25 88888.00 2009-08-06 03:12:40.500 218 12822.55 43.40 55106.28 88888.00 2009-08-06 03:12:40.625 218 12822.58 43.42 55106.22 88888.00 2009-08-06 03:12:40.750 218 12822.60 43.38 55106.22 88888.00 2009-08-06 03:12:40.875 218 12822.58 43.35 55106.25 88888.00 2009-08-06 03:12:41.000 218 12822.55 43.33 55106.22 88888.00 2009-08-06 03:12:41.125 218 12822.55 43.35 55106.22 88888.00 2009-08-06 03:12:41.250 218 12822.58 43.35 55106.22 88888.00 2009-08-06 03:12:41.375 218 12822.55 43.38 55106.25 88888.00 2009-08-06 03:12:41.500 218 12822.50 43.40 55106.28 88888.00 2009-08-06 03:12:41.625 218 12822.52 43.35 55106.25 88888.00 2009-08-06 03:12:41.750 218 12822.58 43.38 55106.28 88888.00 2009-08-06 03:12:41.875 218 12822.58 43.35 55106.22 88888.00 2009-08-06 03:12:42.000 218 12822.50 43.33 55106.20 88888.00 2009-08-06 03:12:42.125 218 12822.48 43.35 55106.25 88888.00 2009-08-06 03:12:42.250 218 12822.48 43.35 55106.22 88888.00 2009-08-06 03:12:42.375 218 12822.48 43.33 55106.22 88888.00 2009-08-06 03:12:42.500 218 12822.45 43.35 55106.22 88888.00 2009-08-06 03:12:42.625 218 12822.42 43.38 55106.25 88888.00 2009-08-06 03:12:42.750 218 12822.42 43.33 55106.22 88888.00 2009-08-06 03:12:42.875 218 12822.48 43.27 55106.20 88888.00 2009-08-06 03:12:43.000 218 12822.50 43.27 55106.20 88888.00 2009-08-06 03:12:43.125 218 12822.52 43.30 55106.20 88888.00 2009-08-06 03:12:43.250 218 12822.52 43.27 55106.20 88888.00 2009-08-06 03:12:43.375 218 12822.58 43.27 55106.20 88888.00 2009-08-06 03:12:43.500 218 12822.58 43.30 55106.18 88888.00 2009-08-06 03:12:43.625 218 12822.52 43.33 55106.20 88888.00 2009-08-06 03:12:43.750 218 12822.48 43.30 55106.22 88888.00 2009-08-06 03:12:43.875 218 12822.50 43.35 55106.20 88888.00 2009-08-06 03:12:44.000 218 12822.50 43.33 55106.20 88888.00 2009-08-06 03:12:44.125 218 12822.55 43.33 55106.20 88888.00 2009-08-06 03:12:44.250 218 12822.58 43.30 55106.20 88888.00 2009-08-06 03:12:44.375 218 12822.62 43.33 55106.22 88888.00 2009-08-06 03:12:44.500 218 12822.58 43.30 55106.20 88888.00 2009-08-06 03:12:44.625 218 12822.55 43.27 55106.20 88888.00 2009-08-06 03:12:44.750 218 12822.50 43.30 55106.18 88888.00 2009-08-06 03:12:44.875 218 12822.42 43.27 55106.15 88888.00 2009-08-06 03:12:45.000 218 12822.45 43.27 55106.15 88888.00 2009-08-06 03:12:45.125 218 12822.58 43.27 55106.20 88888.00 2009-08-06 03:12:45.250 218 12822.65 43.27 55106.20 88888.00 2009-08-06 03:12:45.375 218 12822.62 43.27 55106.20 88888.00 2009-08-06 03:12:45.500 218 12822.58 43.27 55106.18 88888.00 2009-08-06 03:12:45.625 218 12822.55 43.30 55106.20 88888.00 2009-08-06 03:12:45.750 218 12822.48 43.27 55106.18 88888.00 2009-08-06 03:12:45.875 218 12822.45 43.25 55106.22 88888.00 2009-08-06 03:12:46.000 218 12822.52 43.30 55106.22 88888.00 2009-08-06 03:12:46.125 218 12822.58 43.30 55106.22 88888.00 2009-08-06 03:12:46.250 218 12822.50 43.23 55106.20 88888.00 2009-08-06 03:12:46.375 218 12822.48 43.20 55106.20 88888.00 2009-08-06 03:12:46.500 218 12822.48 43.27 55106.20 88888.00 2009-08-06 03:12:46.625 218 12822.48 43.30 55106.20 88888.00 2009-08-06 03:12:46.750 218 12822.48 43.30 55106.22 88888.00 2009-08-06 03:12:46.875 218 12822.48 43.25 55106.20 88888.00 2009-08-06 03:12:47.000 218 12822.50 43.23 55106.18 88888.00 2009-08-06 03:12:47.125 218 12822.52 43.27 55106.18 88888.00 2009-08-06 03:12:47.250 218 12822.50 43.30 55106.18 88888.00 2009-08-06 03:12:47.375 218 12822.52 43.30 55106.18 88888.00 2009-08-06 03:12:47.500 218 12822.48 43.25 55106.18 88888.00 2009-08-06 03:12:47.625 218 12822.42 43.23 55106.15 88888.00 2009-08-06 03:12:47.750 218 12822.38 43.20 55106.20 88888.00 2009-08-06 03:12:47.875 218 12822.38 43.17 55106.18 88888.00 2009-08-06 03:12:48.000 218 12822.42 43.20 55106.18 88888.00 2009-08-06 03:12:48.125 218 12822.42 43.25 55106.18 88888.00 2009-08-06 03:12:48.250 218 12822.50 43.23 55106.20 88888.00 2009-08-06 03:12:48.375 218 12822.48 43.12 55106.20 88888.00 2009-08-06 03:12:48.500 218 12822.40 43.10 55106.18 88888.00 2009-08-06 03:12:48.625 218 12822.48 43.23 55106.20 88888.00 2009-08-06 03:12:48.750 218 12822.50 43.23 55106.18 88888.00 2009-08-06 03:12:48.875 218 12822.48 43.20 55106.15 88888.00 2009-08-06 03:12:49.000 218 12822.45 43.20 55106.15 88888.00 2009-08-06 03:12:49.125 218 12822.48 43.20 55106.18 88888.00 2009-08-06 03:12:49.250 218 12822.48 43.25 55106.20 88888.00 2009-08-06 03:12:49.375 218 12822.48 43.25 55106.20 88888.00 2009-08-06 03:12:49.500 218 12822.42 43.30 55106.20 88888.00 2009-08-06 03:12:49.625 218 12822.42 43.23 55106.20 88888.00 2009-08-06 03:12:49.750 218 12822.45 43.23 55106.18 88888.00 2009-08-06 03:12:49.875 218 12822.42 43.23 55106.15 88888.00 2009-08-06 03:12:50.000 218 12822.48 43.23 55106.18 88888.00 2009-08-06 03:12:50.125 218 12822.52 43.23 55106.20 88888.00 2009-08-06 03:12:50.250 218 12822.45 43.15 55106.18 88888.00 2009-08-06 03:12:50.375 218 12822.42 43.20 55106.18 88888.00 2009-08-06 03:12:50.500 218 12822.50 43.23 55106.18 88888.00 2009-08-06 03:12:50.625 218 12822.52 43.17 55106.18 88888.00 2009-08-06 03:12:50.750 218 12822.52 43.20 55106.15 88888.00 2009-08-06 03:12:50.875 218 12822.50 43.23 55106.18 88888.00 2009-08-06 03:12:51.000 218 12822.50 43.25 55106.15 88888.00 2009-08-06 03:12:51.125 218 12822.48 43.25 55106.20 88888.00 2009-08-06 03:12:51.250 218 12822.42 43.23 55106.18 88888.00 2009-08-06 03:12:51.375 218 12822.48 43.25 55106.18 88888.00 2009-08-06 03:12:51.500 218 12822.45 43.25 55106.12 88888.00 2009-08-06 03:12:51.625 218 12822.42 43.27 55106.18 88888.00 2009-08-06 03:12:51.750 218 12822.38 43.23 55106.18 88888.00 2009-08-06 03:12:51.875 218 12822.40 43.23 55106.18 88888.00 2009-08-06 03:12:52.000 218 12822.50 43.30 55106.20 88888.00 2009-08-06 03:12:52.125 218 12822.50 43.30 55106.18 88888.00 2009-08-06 03:12:52.250 218 12822.42 43.23 55106.20 88888.00 2009-08-06 03:12:52.375 218 12822.38 43.17 55106.18 88888.00 2009-08-06 03:12:52.500 218 12822.40 43.15 55106.18 88888.00 2009-08-06 03:12:52.625 218 12822.40 43.17 55106.15 88888.00 2009-08-06 03:12:52.750 218 12822.38 43.15 55106.15 88888.00 2009-08-06 03:12:52.875 218 12822.42 43.20 55106.18 88888.00 2009-08-06 03:12:53.000 218 12822.50 43.23 55106.20 88888.00 2009-08-06 03:12:53.125 218 12822.52 43.20 55106.18 88888.00 2009-08-06 03:12:53.250 218 12822.45 43.17 55106.15 88888.00 2009-08-06 03:12:53.375 218 12822.40 43.17 55106.15 88888.00 2009-08-06 03:12:53.500 218 12822.38 43.12 55106.15 88888.00 2009-08-06 03:12:53.625 218 12822.40 43.15 55106.15 88888.00 2009-08-06 03:12:53.750 218 12822.38 43.23 55106.20 88888.00 2009-08-06 03:12:53.875 218 12822.35 43.27 55106.20 88888.00 2009-08-06 03:12:54.000 218 12822.33 43.20 55106.18 88888.00 2009-08-06 03:12:54.125 218 12822.33 43.20 55106.12 88888.00 2009-08-06 03:12:54.250 218 12822.35 43.17 55106.15 88888.00 2009-08-06 03:12:54.375 218 12822.42 43.20 55106.18 88888.00 2009-08-06 03:12:54.500 218 12822.40 43.15 55106.12 88888.00 2009-08-06 03:12:54.625 218 12822.35 43.12 55106.12 88888.00 2009-08-06 03:12:54.750 218 12822.27 43.15 55106.12 88888.00 2009-08-06 03:12:54.875 218 12822.33 43.15 55106.15 88888.00 2009-08-06 03:12:55.000 218 12822.42 43.12 55106.12 88888.00 2009-08-06 03:12:55.125 218 12822.40 43.17 55106.10 88888.00 2009-08-06 03:12:55.250 218 12822.30 43.17 55106.07 88888.00 2009-08-06 03:12:55.375 218 12822.27 43.17 55106.12 88888.00 2009-08-06 03:12:55.500 218 12822.27 43.20 55106.18 88888.00 2009-08-06 03:12:55.625 218 12822.30 43.15 55106.18 88888.00 2009-08-06 03:12:55.750 218 12822.33 43.17 55106.15 88888.00 2009-08-06 03:12:55.875 218 12822.33 43.17 55106.15 88888.00 2009-08-06 03:12:56.000 218 12822.30 43.20 55106.18 88888.00 2009-08-06 03:12:56.125 218 12822.23 43.17 55106.18 88888.00 2009-08-06 03:12:56.250 218 12822.23 43.15 55106.18 88888.00 2009-08-06 03:12:56.375 218 12822.25 43.12 55106.15 88888.00 2009-08-06 03:12:56.500 218 12822.33 43.15 55106.15 88888.00 2009-08-06 03:12:56.625 218 12822.33 43.17 55106.15 88888.00 2009-08-06 03:12:56.750 218 12822.27 43.17 55106.15 88888.00 2009-08-06 03:12:56.875 218 12822.27 43.12 55106.18 88888.00 2009-08-06 03:12:57.000 218 12822.27 43.08 55106.18 88888.00 2009-08-06 03:12:57.125 218 12822.33 43.12 55106.18 88888.00 2009-08-06 03:12:57.250 218 12822.27 43.10 55106.15 88888.00 2009-08-06 03:12:57.375 218 12822.30 43.10 55106.15 88888.00 2009-08-06 03:12:57.500 218 12822.30 43.12 55106.18 88888.00 2009-08-06 03:12:57.625 218 12822.35 43.12 55106.15 88888.00 2009-08-06 03:12:57.750 218 12822.33 43.12 55106.15 88888.00 2009-08-06 03:12:57.875 218 12822.35 43.15 55106.18 88888.00 2009-08-06 03:12:58.000 218 12822.38 43.12 55106.15 88888.00 2009-08-06 03:12:58.125 218 12822.25 43.05 55106.12 88888.00 2009-08-06 03:12:58.250 218 12822.20 43.00 55106.12 88888.00 2009-08-06 03:12:58.375 218 12822.17 43.05 55106.12 88888.00 2009-08-06 03:12:58.500 218 12822.20 43.08 55106.12 88888.00 2009-08-06 03:12:58.625 218 12822.27 43.10 55106.15 88888.00 2009-08-06 03:12:58.750 218 12822.27 43.08 55106.18 88888.00 2009-08-06 03:12:58.875 218 12822.30 43.08 55106.18 88888.00 2009-08-06 03:12:59.000 218 12822.23 43.02 55106.15 88888.00 2009-08-06 03:12:59.125 218 12822.23 43.10 55106.15 88888.00 2009-08-06 03:12:59.250 218 12822.17 43.05 55106.18 88888.00 2009-08-06 03:12:59.375 218 12822.25 43.02 55106.15 88888.00 2009-08-06 03:12:59.500 218 12822.27 43.05 55106.12 88888.00 2009-08-06 03:12:59.625 218 12822.23 43.05 55106.15 88888.00 2009-08-06 03:12:59.750 218 12822.23 43.05 55106.15 88888.00 2009-08-06 03:12:59.875 218 12822.30 43.02 55106.15 88888.00 2009-08-06 03:13:00.000 218 12822.40 43.08 55106.15 88888.00 2009-08-06 03:13:00.125 218 12822.38 43.05 55106.15 88888.00 2009-08-06 03:13:00.250 218 12822.35 43.00 55106.18 88888.00 2009-08-06 03:13:00.375 218 12822.40 43.05 55106.18 88888.00 2009-08-06 03:13:00.500 218 12822.35 43.02 55106.12 88888.00 2009-08-06 03:13:00.625 218 12822.30 43.00 55106.12 88888.00 2009-08-06 03:13:00.750 218 12822.30 43.00 55106.12 88888.00 2009-08-06 03:13:00.875 218 12822.30 42.90 55106.10 88888.00 2009-08-06 03:13:01.000 218 12822.30 42.92 55106.07 88888.00 2009-08-06 03:13:01.125 218 12822.35 43.00 55106.10 88888.00 2009-08-06 03:13:01.250 218 12822.25 42.88 55106.12 88888.00 2009-08-06 03:13:01.375 218 12822.27 42.90 55106.10 88888.00 2009-08-06 03:13:01.500 218 12822.33 42.95 55106.12 88888.00 2009-08-06 03:13:01.625 218 12822.35 42.98 55106.12 88888.00 2009-08-06 03:13:01.750 218 12822.35 43.00 55106.15 88888.00 2009-08-06 03:13:01.875 218 12822.30 42.98 55106.12 88888.00 2009-08-06 03:13:02.000 218 12822.25 43.00 55106.15 88888.00 2009-08-06 03:13:02.125 218 12822.25 43.02 55106.12 88888.00 2009-08-06 03:13:02.250 218 12822.23 43.02 55106.12 88888.00 2009-08-06 03:13:02.375 218 12822.27 42.98 55106.12 88888.00 2009-08-06 03:13:02.500 218 12822.33 42.95 55106.12 88888.00 2009-08-06 03:13:02.625 218 12822.30 42.95 55106.07 88888.00 2009-08-06 03:13:02.750 218 12822.23 42.92 55106.07 88888.00 2009-08-06 03:13:02.875 218 12822.17 42.90 55106.07 88888.00 2009-08-06 03:13:03.000 218 12822.27 42.95 55106.15 88888.00 2009-08-06 03:13:03.125 218 12822.42 43.00 55106.18 88888.00 2009-08-06 03:13:03.250 218 12822.42 42.95 55106.15 88888.00 2009-08-06 03:13:03.375 218 12822.33 42.88 55106.07 88888.00 2009-08-06 03:13:03.500 218 12822.30 42.88 55106.07 88888.00 2009-08-06 03:13:03.625 218 12822.38 42.98 55106.12 88888.00 2009-08-06 03:13:03.750 218 12822.35 42.95 55106.12 88888.00 2009-08-06 03:13:03.875 218 12822.38 42.92 55106.10 88888.00 2009-08-06 03:13:04.000 218 12822.48 42.92 55106.10 88888.00 2009-08-06 03:13:04.125 218 12822.48 42.90 55106.10 88888.00 2009-08-06 03:13:04.250 218 12822.35 42.83 55106.05 88888.00 2009-08-06 03:13:04.375 218 12822.30 42.85 55106.07 88888.00 2009-08-06 03:13:04.500 218 12822.35 42.92 55106.12 88888.00 2009-08-06 03:13:04.625 218 12822.38 42.92 55106.10 88888.00 2009-08-06 03:13:04.750 218 12822.40 42.90 55106.07 88888.00 2009-08-06 03:13:04.875 218 12822.48 42.92 55106.07 88888.00 2009-08-06 03:13:05.000 218 12822.50 42.92 55106.07 88888.00 2009-08-06 03:13:05.125 218 12822.50 42.98 55106.07 88888.00 2009-08-06 03:13:05.250 218 12822.52 42.98 55106.12 88888.00 2009-08-06 03:13:05.375 218 12822.55 42.95 55106.10 88888.00 2009-08-06 03:13:05.500 218 12822.45 42.88 55106.05 88888.00 2009-08-06 03:13:05.625 218 12822.40 42.85 55106.07 88888.00 2009-08-06 03:13:05.750 218 12822.42 42.85 55106.07 88888.00 2009-08-06 03:13:05.875 218 12822.48 42.92 55106.10 88888.00 2009-08-06 03:13:06.000 218 12822.50 42.95 55106.10 88888.00 2009-08-06 03:13:06.125 218 12822.48 42.95 55106.10 88888.00 2009-08-06 03:13:06.250 218 12822.50 42.90 55106.10 88888.00 2009-08-06 03:13:06.375 218 12822.60 42.90 55106.10 88888.00 2009-08-06 03:13:06.500 218 12822.62 42.90 55106.05 88888.00 2009-08-06 03:13:06.625 218 12822.58 42.92 55106.10 88888.00 2009-08-06 03:13:06.750 218 12822.58 42.95 55106.10 88888.00 2009-08-06 03:13:06.875 218 12822.55 42.95 55106.07 88888.00 2009-08-06 03:13:07.000 218 12822.58 42.95 55106.10 88888.00 2009-08-06 03:13:07.125 218 12822.60 42.92 55106.07 88888.00 2009-08-06 03:13:07.250 218 12822.55 42.92 55106.07 88888.00 2009-08-06 03:13:07.375 218 12822.58 42.98 55106.12 88888.00 2009-08-06 03:13:07.500 218 12822.58 42.98 55106.07 88888.00 2009-08-06 03:13:07.625 218 12822.58 43.02 55106.07 88888.00 2009-08-06 03:13:07.750 218 12822.50 43.00 55106.05 88888.00 2009-08-06 03:13:07.875 218 12822.50 43.00 55106.07 88888.00 2009-08-06 03:13:08.000 218 12822.48 42.98 55106.05 88888.00 2009-08-06 03:13:08.125 218 12822.48 43.00 55106.07 88888.00 2009-08-06 03:13:08.250 218 12822.48 43.00 55106.05 88888.00 2009-08-06 03:13:08.375 218 12822.50 43.00 55106.07 88888.00 2009-08-06 03:13:08.500 218 12822.50 43.00 55106.05 88888.00 2009-08-06 03:13:08.625 218 12822.52 43.05 55106.05 88888.00 2009-08-06 03:13:08.750 218 12822.52 43.05 55106.07 88888.00 2009-08-06 03:13:08.875 218 12822.52 43.08 55106.10 88888.00 2009-08-06 03:13:09.000 218 12822.55 43.08 55106.10 88888.00 2009-08-06 03:13:09.125 218 12822.52 43.08 55106.10 88888.00 2009-08-06 03:13:09.250 218 12822.40 43.00 55106.07 88888.00 2009-08-06 03:13:09.375 218 12822.42 42.98 55106.03 88888.00 2009-08-06 03:13:09.500 218 12822.48 43.05 55106.05 88888.00 2009-08-06 03:13:09.625 218 12822.52 43.10 55106.05 88888.00 2009-08-06 03:13:09.750 218 12822.55 43.12 55106.03 88888.00 2009-08-06 03:13:09.875 218 12822.52 43.12 55106.03 88888.00 2009-08-06 03:13:10.000 218 12822.48 43.02 55105.97 88888.00 2009-08-06 03:13:10.125 218 12822.50 43.05 55106.03 88888.00 2009-08-06 03:13:10.250 218 12822.58 43.15 55106.05 88888.00 2009-08-06 03:13:10.375 218 12822.58 43.15 55106.07 88888.00 2009-08-06 03:13:10.500 218 12822.52 43.08 55106.03 88888.00 2009-08-06 03:13:10.625 218 12822.52 43.05 55106.03 88888.00 2009-08-06 03:13:10.750 218 12822.60 43.05 55106.03 88888.00 2009-08-06 03:13:10.875 218 12822.60 43.08 55106.00 88888.00 2009-08-06 03:13:11.000 218 12822.55 43.08 55106.03 88888.00 2009-08-06 03:13:11.125 218 12822.55 43.08 55106.03 88888.00 2009-08-06 03:13:11.250 218 12822.58 43.15 55106.05 88888.00 2009-08-06 03:13:11.375 218 12822.60 43.23 55106.07 88888.00 2009-08-06 03:13:11.500 218 12822.62 43.25 55106.05 88888.00 2009-08-06 03:13:11.625 218 12822.60 43.20 55106.05 88888.00 2009-08-06 03:13:11.750 218 12822.60 43.23 55106.05 88888.00 2009-08-06 03:13:11.875 218 12822.60 43.20 55106.03 88888.00 2009-08-06 03:13:12.000 218 12822.58 43.20 55106.00 88888.00 2009-08-06 03:13:12.125 218 12822.55 43.23 55106.00 88888.00 2009-08-06 03:13:12.250 218 12822.55 43.23 55106.00 88888.00 2009-08-06 03:13:12.375 218 12822.52 43.25 55106.00 88888.00 2009-08-06 03:13:12.500 218 12822.58 43.25 55106.00 88888.00 2009-08-06 03:13:12.625 218 12822.60 43.30 55106.03 88888.00 2009-08-06 03:13:12.750 218 12822.58 43.27 55106.03 88888.00 2009-08-06 03:13:12.875 218 12822.52 43.23 55106.05 88888.00 2009-08-06 03:13:13.000 218 12822.48 43.25 55106.03 88888.00 2009-08-06 03:13:13.125 218 12822.55 43.30 55106.00 88888.00 2009-08-06 03:13:13.250 218 12822.60 43.25 55106.03 88888.00 2009-08-06 03:13:13.375 218 12822.65 43.25 55106.00 88888.00 2009-08-06 03:13:13.500 218 12822.65 43.25 55106.03 88888.00 2009-08-06 03:13:13.625 218 12822.62 43.25 55106.03 88888.00 2009-08-06 03:13:13.750 218 12822.55 43.23 55106.03 88888.00 2009-08-06 03:13:13.875 218 12822.52 43.23 55106.00 88888.00 2009-08-06 03:13:14.000 218 12822.48 43.23 55106.03 88888.00 2009-08-06 03:13:14.125 218 12822.50 43.25 55106.05 88888.00 2009-08-06 03:13:14.250 218 12822.58 43.23 55106.03 88888.00 2009-08-06 03:13:14.375 218 12822.55 43.23 55106.00 88888.00 2009-08-06 03:13:14.500 218 12822.52 43.25 55106.00 88888.00 2009-08-06 03:13:14.625 218 12822.52 43.27 55106.03 88888.00 2009-08-06 03:13:14.750 218 12822.60 43.35 55106.05 88888.00 2009-08-06 03:13:14.875 218 12822.65 43.38 55106.05 88888.00 2009-08-06 03:13:15.000 218 12822.60 43.27 55105.97 88888.00 2009-08-06 03:13:15.125 218 12822.52 43.20 55105.95 88888.00 2009-08-06 03:13:15.250 218 12822.58 43.25 55106.00 88888.00 2009-08-06 03:13:15.375 218 12822.58 43.30 55106.00 88888.00 2009-08-06 03:13:15.500 218 12822.60 43.33 55106.00 88888.00 2009-08-06 03:13:15.625 218 12822.55 43.33 55105.97 88888.00 2009-08-06 03:13:15.750 218 12822.60 43.35 55106.00 88888.00 2009-08-06 03:13:15.875 218 12822.60 43.33 55105.97 88888.00 2009-08-06 03:13:16.000 218 12822.60 43.30 55105.97 88888.00 2009-08-06 03:13:16.125 218 12822.58 43.33 55105.97 88888.00 2009-08-06 03:13:16.250 218 12822.55 43.35 55106.00 88888.00 2009-08-06 03:13:16.375 218 12822.55 43.33 55105.97 88888.00 2009-08-06 03:13:16.500 218 12822.62 43.33 55105.97 88888.00 2009-08-06 03:13:16.625 218 12822.65 43.33 55105.95 88888.00 2009-08-06 03:13:16.750 218 12822.65 43.33 55105.95 88888.00 2009-08-06 03:13:16.875 218 12822.67 43.38 55105.95 88888.00 2009-08-06 03:13:17.000 218 12822.73 43.38 55105.95 88888.00 2009-08-06 03:13:17.125 218 12822.70 43.33 55105.97 88888.00 2009-08-06 03:13:17.250 218 12822.65 43.33 55105.95 88888.00 2009-08-06 03:13:17.375 218 12822.62 43.33 55105.97 88888.00 2009-08-06 03:13:17.500 218 12822.65 43.38 55106.00 88888.00 2009-08-06 03:13:17.625 218 12822.75 43.40 55106.00 88888.00 2009-08-06 03:13:17.750 218 12822.75 43.35 55105.97 88888.00 2009-08-06 03:13:17.875 218 12822.70 43.30 55105.97 88888.00 2009-08-06 03:13:18.000 218 12822.62 43.30 55105.95 88888.00 2009-08-06 03:13:18.125 218 12822.62 43.35 55106.00 88888.00 2009-08-06 03:13:18.250 218 12822.67 43.40 55106.00 88888.00 2009-08-06 03:13:18.375 218 12822.73 43.38 55106.00 88888.00 2009-08-06 03:13:18.500 218 12822.70 43.35 55105.95 88888.00 2009-08-06 03:13:18.625 218 12822.70 43.33 55105.97 88888.00 2009-08-06 03:13:18.750 218 12822.73 43.35 55105.97 88888.00 2009-08-06 03:13:18.875 218 12822.65 43.40 55105.97 88888.00 2009-08-06 03:13:19.000 218 12822.65 43.40 55106.00 88888.00 2009-08-06 03:13:19.125 218 12822.70 43.38 55106.00 88888.00 2009-08-06 03:13:19.250 218 12822.77 43.50 55106.05 88888.00 2009-08-06 03:13:19.375 218 12822.77 43.50 55106.05 88888.00 2009-08-06 03:13:19.500 218 12822.70 43.42 55106.03 88888.00 2009-08-06 03:13:19.625 218 12822.65 43.38 55106.00 88888.00 2009-08-06 03:13:19.750 218 12822.70 43.38 55105.95 88888.00 2009-08-06 03:13:19.875 218 12822.73 43.27 55105.95 88888.00 2009-08-06 03:13:20.000 218 12822.75 43.27 55105.97 88888.00 2009-08-06 03:13:20.125 218 12822.83 43.38 55106.00 88888.00 2009-08-06 03:13:20.250 218 12822.70 43.38 55106.00 88888.00 2009-08-06 03:13:20.375 218 12822.70 43.42 55105.97 88888.00 2009-08-06 03:13:20.500 218 12822.73 43.40 55105.97 88888.00 2009-08-06 03:13:20.625 218 12822.75 43.30 55105.95 88888.00 2009-08-06 03:13:20.750 218 12822.83 43.33 55105.97 88888.00 2009-08-06 03:13:20.875 218 12822.85 43.40 55106.00 88888.00 2009-08-06 03:13:21.000 218 12822.85 43.40 55105.95 88888.00 2009-08-06 03:13:21.125 218 12822.80 43.35 55105.95 88888.00 2009-08-06 03:13:21.250 218 12822.70 43.25 55105.90 88888.00 2009-08-06 03:13:21.375 218 12822.75 43.33 55105.93 88888.00 2009-08-06 03:13:21.500 218 12822.75 43.38 55105.95 88888.00 2009-08-06 03:13:21.625 218 12822.73 43.35 55105.95 88888.00 2009-08-06 03:13:21.750 218 12822.75 43.38 55105.95 88888.00 2009-08-06 03:13:21.875 218 12822.77 43.40 55105.97 88888.00 2009-08-06 03:13:22.000 218 12822.80 43.42 55106.00 88888.00 2009-08-06 03:13:22.125 218 12822.80 43.45 55106.00 88888.00 2009-08-06 03:13:22.250 218 12822.70 43.35 55105.93 88888.00 2009-08-06 03:13:22.375 218 12822.70 43.30 55105.95 88888.00 2009-08-06 03:13:22.500 218 12822.70 43.35 55105.97 88888.00 2009-08-06 03:13:22.625 218 12822.73 43.40 55105.93 88888.00 2009-08-06 03:13:22.750 218 12822.75 43.40 55105.95 88888.00 2009-08-06 03:13:22.875 218 12822.83 43.40 55105.97 88888.00 2009-08-06 03:13:23.000 218 12822.85 43.38 55105.95 88888.00 2009-08-06 03:13:23.125 218 12822.77 43.30 55105.93 88888.00 2009-08-06 03:13:23.250 218 12822.70 43.30 55105.93 88888.00 2009-08-06 03:13:23.375 218 12822.73 43.33 55105.93 88888.00 2009-08-06 03:13:23.500 218 12822.75 43.33 55105.90 88888.00 2009-08-06 03:13:23.625 218 12822.77 43.35 55105.93 88888.00 2009-08-06 03:13:23.750 218 12822.83 43.42 55106.00 88888.00 2009-08-06 03:13:23.875 218 12822.88 43.42 55105.97 88888.00 2009-08-06 03:13:24.000 218 12822.88 43.33 55105.95 88888.00 2009-08-06 03:13:24.125 218 12822.80 43.30 55105.97 88888.00 2009-08-06 03:13:24.250 218 12822.83 43.33 55105.97 88888.00 2009-08-06 03:13:24.375 218 12822.88 43.27 55105.95 88888.00 2009-08-06 03:13:24.500 218 12822.83 43.25 55105.93 88888.00 2009-08-06 03:13:24.625 218 12822.77 43.27 55105.95 88888.00 2009-08-06 03:13:24.750 218 12822.77 43.27 55105.95 88888.00 2009-08-06 03:13:24.875 218 12822.80 43.35 55105.97 88888.00 2009-08-06 03:13:25.000 218 12822.85 43.38 55105.97 88888.00 2009-08-06 03:13:25.125 218 12822.88 43.38 55106.00 88888.00 2009-08-06 03:13:25.250 218 12822.88 43.30 55105.97 88888.00 2009-08-06 03:13:25.375 218 12822.83 43.30 55105.95 88888.00 2009-08-06 03:13:25.500 218 12822.77 43.30 55105.97 88888.00 2009-08-06 03:13:25.625 218 12822.80 43.30 55105.97 88888.00 2009-08-06 03:13:25.750 218 12822.80 43.30 55105.95 88888.00 2009-08-06 03:13:25.875 218 12822.80 43.33 55105.95 88888.00 2009-08-06 03:13:26.000 218 12822.90 43.30 55105.93 88888.00 2009-08-06 03:13:26.125 218 12822.85 43.27 55105.90 88888.00 2009-08-06 03:13:26.250 218 12822.85 43.33 55105.95 88888.00 2009-08-06 03:13:26.375 218 12822.90 43.38 55105.95 88888.00 2009-08-06 03:13:26.500 218 12822.98 43.42 55105.97 88888.00 2009-08-06 03:13:26.625 218 12823.00 43.35 55106.00 88888.00 2009-08-06 03:13:26.750 218 12823.05 43.27 55105.95 88888.00 2009-08-06 03:13:26.875 218 12823.02 43.27 55105.95 88888.00 2009-08-06 03:13:27.000 218 12823.05 43.25 55105.93 88888.00 2009-08-06 03:13:27.125 218 12823.00 43.23 55105.95 88888.00 2009-08-06 03:13:27.250 218 12823.00 43.23 55105.93 88888.00 2009-08-06 03:13:27.375 218 12823.02 43.30 55105.95 88888.00 2009-08-06 03:13:27.500 218 12823.00 43.30 55105.93 88888.00 2009-08-06 03:13:27.625 218 12823.00 43.27 55105.95 88888.00 2009-08-06 03:13:27.750 218 12822.95 43.25 55105.90 88888.00 2009-08-06 03:13:27.875 218 12822.98 43.23 55105.90 88888.00 2009-08-06 03:13:28.000 218 12822.95 43.25 55105.85 88888.00 2009-08-06 03:13:28.125 218 12822.92 43.17 55105.85 88888.00 2009-08-06 03:13:28.250 218 12822.90 43.20 55105.90 88888.00 2009-08-06 03:13:28.375 218 12822.92 43.27 55105.90 88888.00 2009-08-06 03:13:28.500 218 12822.98 43.30 55105.93 88888.00 2009-08-06 03:13:28.625 218 12823.00 43.33 55105.93 88888.00 2009-08-06 03:13:28.750 218 12822.95 43.25 55105.90 88888.00 2009-08-06 03:13:28.875 218 12822.90 43.17 55105.85 88888.00 2009-08-06 03:13:29.000 218 12823.00 43.23 55105.88 88888.00 2009-08-06 03:13:29.125 218 12823.08 43.27 55105.88 88888.00 2009-08-06 03:13:29.250 218 12823.05 43.25 55105.93 88888.00 2009-08-06 03:13:29.375 218 12822.95 43.27 55105.90 88888.00 2009-08-06 03:13:29.500 218 12822.98 43.30 55105.93 88888.00 2009-08-06 03:13:29.625 218 12823.00 43.30 55105.93 88888.00 2009-08-06 03:13:29.750 218 12822.92 43.25 55105.90 88888.00 2009-08-06 03:13:29.875 218 12822.90 43.30 55105.93 88888.00 2009-08-06 03:13:30.000 218 12822.88 43.25 55105.90 88888.00 2009-08-06 03:13:30.125 218 12822.88 43.20 55105.93 88888.00 2009-08-06 03:13:30.250 218 12822.92 43.25 55105.93 88888.00 2009-08-06 03:13:30.375 218 12822.95 43.30 55105.93 88888.00 2009-08-06 03:13:30.500 218 12822.98 43.27 55105.93 88888.00 2009-08-06 03:13:30.625 218 12823.02 43.23 55105.90 88888.00 2009-08-06 03:13:30.750 218 12823.00 43.20 55105.93 88888.00 2009-08-06 03:13:30.875 218 12822.90 43.23 55105.90 88888.00 2009-08-06 03:13:31.000 218 12822.95 43.17 55105.88 88888.00 2009-08-06 03:13:31.125 218 12823.08 43.27 55105.93 88888.00 2009-08-06 03:13:31.250 218 12823.08 43.40 55105.97 88888.00 2009-08-06 03:13:31.375 218 12823.02 43.38 55105.93 88888.00 2009-08-06 03:13:31.500 218 12823.00 43.33 55105.93 88888.00 2009-08-06 03:13:31.625 218 12823.05 43.33 55105.90 88888.00 2009-08-06 03:13:31.750 218 12823.08 43.30 55105.90 88888.00 2009-08-06 03:13:31.875 218 12823.15 43.30 55105.93 88888.00 2009-08-06 03:13:32.000 218 12823.17 43.25 55105.88 88888.00 2009-08-06 03:13:32.125 218 12823.10 43.25 55105.85 88888.00 2009-08-06 03:13:32.250 218 12823.05 43.23 55105.85 88888.00 2009-08-06 03:13:32.375 218 12823.02 43.23 55105.88 88888.00 2009-08-06 03:13:32.500 218 12823.05 43.25 55105.88 88888.00 2009-08-06 03:13:32.625 218 12823.12 43.27 55105.90 88888.00 2009-08-06 03:13:32.750 218 12823.15 43.27 55105.88 88888.00 2009-08-06 03:13:32.875 218 12823.12 43.27 55105.90 88888.00 2009-08-06 03:13:33.000 218 12823.08 43.27 55105.88 88888.00 2009-08-06 03:13:33.125 218 12823.02 43.30 55105.90 88888.00 2009-08-06 03:13:33.250 218 12823.02 43.33 55105.90 88888.00 2009-08-06 03:13:33.375 218 12823.08 43.30 55105.90 88888.00 2009-08-06 03:13:33.500 218 12823.05 43.27 55105.88 88888.00 2009-08-06 03:13:33.625 218 12823.05 43.33 55105.93 88888.00 2009-08-06 03:13:33.750 218 12823.05 43.30 55105.90 88888.00 2009-08-06 03:13:33.875 218 12823.05 43.25 55105.88 88888.00 2009-08-06 03:13:34.000 218 12823.02 43.25 55105.85 88888.00 2009-08-06 03:13:34.125 218 12823.05 43.27 55105.82 88888.00 2009-08-06 03:13:34.250 218 12823.10 43.27 55105.85 88888.00 2009-08-06 03:13:34.375 218 12823.15 43.30 55105.88 88888.00 2009-08-06 03:13:34.500 218 12823.10 43.35 55105.90 88888.00 2009-08-06 03:13:34.625 218 12823.10 43.35 55105.90 88888.00 2009-08-06 03:13:34.750 218 12823.15 43.33 55105.82 88888.00 2009-08-06 03:13:34.875 218 12823.12 43.27 55105.85 88888.00 2009-08-06 03:13:35.000 218 12823.17 43.30 55105.88 88888.00 2009-08-06 03:13:35.125 218 12823.20 43.35 55105.90 88888.00 2009-08-06 03:13:35.250 218 12823.20 43.38 55105.90 88888.00 2009-08-06 03:13:35.375 218 12823.20 43.40 55105.90 88888.00 2009-08-06 03:13:35.500 218 12823.17 43.35 55105.88 88888.00 2009-08-06 03:13:35.625 218 12823.15 43.35 55105.85 88888.00 2009-08-06 03:13:35.750 218 12823.20 43.38 55105.85 88888.00 2009-08-06 03:13:35.875 218 12823.25 43.40 55105.85 88888.00 2009-08-06 03:13:36.000 218 12823.23 43.38 55105.85 88888.00 2009-08-06 03:13:36.125 218 12823.23 43.35 55105.88 88888.00 2009-08-06 03:13:36.250 218 12823.17 43.35 55105.88 88888.00 2009-08-06 03:13:36.375 218 12823.23 43.40 55105.90 88888.00 2009-08-06 03:13:36.500 218 12823.27 43.33 55105.88 88888.00 2009-08-06 03:13:36.625 218 12823.23 43.30 55105.85 88888.00 2009-08-06 03:13:36.750 218 12823.23 43.38 55105.88 88888.00 2009-08-06 03:13:36.875 218 12823.30 43.48 55105.90 88888.00 2009-08-06 03:13:37.000 218 12823.33 43.40 55105.88 88888.00 2009-08-06 03:13:37.125 218 12823.33 43.30 55105.82 88888.00 2009-08-06 03:13:37.250 218 12823.30 43.30 55105.85 88888.00 2009-08-06 03:13:37.375 218 12823.33 43.40 55105.82 88888.00 2009-08-06 03:13:37.500 218 12823.38 43.42 55105.82 88888.00 2009-08-06 03:13:37.625 218 12823.38 43.42 55105.82 88888.00 2009-08-06 03:13:37.750 218 12823.25 43.33 55105.82 88888.00 2009-08-06 03:13:37.875 218 12823.23 43.33 55105.85 88888.00 2009-08-06 03:13:38.000 218 12823.25 43.38 55105.85 88888.00 2009-08-06 03:13:38.125 218 12823.30 43.40 55105.85 88888.00 2009-08-06 03:13:38.250 218 12823.30 43.42 55105.82 88888.00 2009-08-06 03:13:38.375 218 12823.33 43.40 55105.82 88888.00 2009-08-06 03:13:38.500 218 12823.33 43.38 55105.82 88888.00 2009-08-06 03:13:38.625 218 12823.40 43.40 55105.80 88888.00 2009-08-06 03:13:38.750 218 12823.48 43.40 55105.82 88888.00 2009-08-06 03:13:38.875 218 12823.45 43.38 55105.80 88888.00 2009-08-06 03:13:39.000 218 12823.40 43.35 55105.80 88888.00 2009-08-06 03:13:39.125 218 12823.38 43.35 55105.80 88888.00 2009-08-06 03:13:39.250 218 12823.33 43.33 55105.82 88888.00 2009-08-06 03:13:39.375 218 12823.35 43.35 55105.80 88888.00 2009-08-06 03:13:39.500 218 12823.40 43.33 55105.82 88888.00 2009-08-06 03:13:39.625 218 12823.45 43.38 55105.82 88888.00 2009-08-06 03:13:39.750 218 12823.50 43.42 55105.82 88888.00 2009-08-06 03:13:39.875 218 12823.52 43.38 55105.80 88888.00 2009-08-06 03:13:40.000 218 12823.60 43.38 55105.75 88888.00 2009-08-06 03:13:40.125 218 12823.55 43.30 55105.75 88888.00 2009-08-06 03:13:40.250 218 12823.50 43.35 55105.78 88888.00 2009-08-06 03:13:40.375 218 12823.52 43.42 55105.82 88888.00 2009-08-06 03:13:40.500 218 12823.60 43.42 55105.80 88888.00 2009-08-06 03:13:40.625 218 12823.55 43.38 55105.80 88888.00 2009-08-06 03:13:40.750 218 12823.42 43.38 55105.80 88888.00 2009-08-06 03:13:40.875 218 12823.45 43.38 55105.80 88888.00 2009-08-06 03:13:41.000 218 12823.55 43.35 55105.78 88888.00 2009-08-06 03:13:41.125 218 12823.50 43.38 55105.75 88888.00 2009-08-06 03:13:41.250 218 12823.45 43.38 55105.78 88888.00 2009-08-06 03:13:41.375 218 12823.48 43.40 55105.80 88888.00 2009-08-06 03:13:41.500 218 12823.45 43.35 55105.75 88888.00 2009-08-06 03:13:41.625 218 12823.48 43.30 55105.80 88888.00 2009-08-06 03:13:41.750 218 12823.55 43.35 55105.82 88888.00 2009-08-06 03:13:41.875 218 12823.55 43.33 55105.82 88888.00 2009-08-06 03:13:42.000 218 12823.50 43.33 55105.75 88888.00 2009-08-06 03:13:42.125 218 12823.45 43.33 55105.78 88888.00 2009-08-06 03:13:42.250 218 12823.42 43.33 55105.80 88888.00 2009-08-06 03:13:42.375 218 12823.45 43.35 55105.82 88888.00 2009-08-06 03:13:42.500 218 12823.42 43.27 55105.80 88888.00 2009-08-06 03:13:42.625 218 12823.42 43.30 55105.80 88888.00 2009-08-06 03:13:42.750 218 12823.45 43.30 55105.80 88888.00 2009-08-06 03:13:42.875 218 12823.50 43.40 55105.82 88888.00 2009-08-06 03:13:43.000 218 12823.52 43.40 55105.82 88888.00 2009-08-06 03:13:43.125 218 12823.50 43.33 55105.80 88888.00 2009-08-06 03:13:43.250 218 12823.50 43.33 55105.78 88888.00 2009-08-06 03:13:43.375 218 12823.50 43.35 55105.78 88888.00 2009-08-06 03:13:43.500 218 12823.55 43.40 55105.82 88888.00 2009-08-06 03:13:43.625 218 12823.55 43.42 55105.82 88888.00 2009-08-06 03:13:43.750 218 12823.50 43.38 55105.80 88888.00 2009-08-06 03:13:43.875 218 12823.48 43.33 55105.78 88888.00 2009-08-06 03:13:44.000 218 12823.50 43.33 55105.78 88888.00 2009-08-06 03:13:44.125 218 12823.50 43.33 55105.80 88888.00 2009-08-06 03:13:44.250 218 12823.58 43.27 55105.75 88888.00 2009-08-06 03:13:44.375 218 12823.67 43.27 55105.75 88888.00 2009-08-06 03:13:44.500 218 12823.65 43.33 55105.75 88888.00 2009-08-06 03:13:44.625 218 12823.58 43.35 55105.78 88888.00 2009-08-06 03:13:44.750 218 12823.55 43.30 55105.78 88888.00 2009-08-06 03:13:44.875 218 12823.52 43.27 55105.82 88888.00 2009-08-06 03:13:45.000 218 12823.48 43.27 55105.80 88888.00 2009-08-06 03:13:45.125 218 12823.60 43.33 55105.80 88888.00 2009-08-06 03:13:45.250 218 12823.70 43.35 55105.80 88888.00 2009-08-06 03:13:45.375 218 12823.62 43.33 55105.78 88888.00 2009-08-06 03:13:45.500 218 12823.55 43.25 55105.78 88888.00 2009-08-06 03:13:45.625 218 12823.58 43.25 55105.78 88888.00 2009-08-06 03:13:45.750 218 12823.62 43.27 55105.78 88888.00 2009-08-06 03:13:45.875 218 12823.62 43.30 55105.78 88888.00 2009-08-06 03:13:46.000 218 12823.70 43.25 55105.75 88888.00 2009-08-06 03:13:46.125 218 12823.75 43.27 55105.78 88888.00 2009-08-06 03:13:46.250 218 12823.70 43.27 55105.78 88888.00 2009-08-06 03:13:46.375 218 12823.60 43.23 55105.75 88888.00 2009-08-06 03:13:46.500 218 12823.62 43.23 55105.75 88888.00 2009-08-06 03:13:46.625 218 12823.65 43.27 55105.75 88888.00 2009-08-06 03:13:46.750 218 12823.60 43.25 55105.78 88888.00 2009-08-06 03:13:46.875 218 12823.60 43.25 55105.75 88888.00 2009-08-06 03:13:47.000 218 12823.65 43.30 55105.78 88888.00 2009-08-06 03:13:47.125 218 12823.67 43.33 55105.78 88888.00 2009-08-06 03:13:47.250 218 12823.70 43.33 55105.80 88888.00 2009-08-06 03:13:47.375 218 12823.73 43.30 55105.82 88888.00 2009-08-06 03:13:47.500 218 12823.73 43.33 55105.78 88888.00 2009-08-06 03:13:47.625 218 12823.73 43.30 55105.80 88888.00 2009-08-06 03:13:47.750 218 12823.70 43.27 55105.80 88888.00 2009-08-06 03:13:47.875 218 12823.67 43.27 55105.75 88888.00 2009-08-06 03:13:48.000 218 12823.67 43.33 55105.75 88888.00 2009-08-06 03:13:48.125 218 12823.75 43.33 55105.78 88888.00 2009-08-06 03:13:48.250 218 12823.73 43.33 55105.80 88888.00 2009-08-06 03:13:48.375 218 12823.70 43.30 55105.78 88888.00 2009-08-06 03:13:48.500 218 12823.67 43.25 55105.80 88888.00 2009-08-06 03:13:48.625 218 12823.75 43.30 55105.75 88888.00 2009-08-06 03:13:48.750 218 12823.80 43.33 55105.78 88888.00 2009-08-06 03:13:48.875 218 12823.83 43.33 55105.78 88888.00 2009-08-06 03:13:49.000 218 12823.83 43.27 55105.72 88888.00 2009-08-06 03:13:49.125 218 12823.80 43.25 55105.75 88888.00 2009-08-06 03:13:49.250 218 12823.77 43.30 55105.78 88888.00 2009-08-06 03:13:49.375 218 12823.88 43.35 55105.82 88888.00 2009-08-06 03:13:49.500 218 12823.85 43.35 55105.80 88888.00 2009-08-06 03:13:49.625 218 12823.80 43.35 55105.78 88888.00 2009-08-06 03:13:49.750 218 12823.70 43.27 55105.72 88888.00 2009-08-06 03:13:49.875 218 12823.70 43.30 55105.80 88888.00 2009-08-06 03:13:50.000 218 12823.73 43.33 55105.78 88888.00 2009-08-06 03:13:50.125 218 12823.75 43.35 55105.78 88888.00 2009-08-06 03:13:50.250 218 12823.73 43.33 55105.78 88888.00 2009-08-06 03:13:50.375 218 12823.80 43.35 55105.78 88888.00 2009-08-06 03:13:50.500 218 12823.85 43.35 55105.80 88888.00 2009-08-06 03:13:50.625 218 12823.83 43.35 55105.80 88888.00 2009-08-06 03:13:50.750 218 12823.77 43.27 55105.80 88888.00 2009-08-06 03:13:50.875 218 12823.73 43.27 55105.78 88888.00 2009-08-06 03:13:51.000 218 12823.77 43.27 55105.78 88888.00 2009-08-06 03:13:51.125 218 12823.80 43.25 55105.78 88888.00 2009-08-06 03:13:51.250 218 12823.80 43.27 55105.80 88888.00 2009-08-06 03:13:51.375 218 12823.77 43.27 55105.78 88888.00 2009-08-06 03:13:51.500 218 12823.80 43.33 55105.78 88888.00 2009-08-06 03:13:51.625 218 12823.80 43.35 55105.78 88888.00 2009-08-06 03:13:51.750 218 12823.83 43.30 55105.78 88888.00 2009-08-06 03:13:51.875 218 12823.80 43.27 55105.75 88888.00 2009-08-06 03:13:52.000 218 12823.85 43.33 55105.78 88888.00 2009-08-06 03:13:52.125 218 12823.80 43.30 55105.78 88888.00 2009-08-06 03:13:52.250 218 12823.75 43.25 55105.78 88888.00 2009-08-06 03:13:52.375 218 12823.85 43.25 55105.75 88888.00 2009-08-06 03:13:52.500 218 12823.85 43.27 55105.78 88888.00 2009-08-06 03:13:52.625 218 12823.85 43.25 55105.78 88888.00 2009-08-06 03:13:52.750 218 12823.88 43.30 55105.80 88888.00 2009-08-06 03:13:52.875 218 12823.90 43.30 55105.82 88888.00 2009-08-06 03:13:53.000 218 12823.88 43.33 55105.82 88888.00 2009-08-06 03:13:53.125 218 12823.85 43.33 55105.82 88888.00 2009-08-06 03:13:53.250 218 12823.77 43.30 55105.80 88888.00 2009-08-06 03:13:53.375 218 12823.83 43.33 55105.82 88888.00 2009-08-06 03:13:53.500 218 12823.88 43.30 55105.82 88888.00 2009-08-06 03:13:53.625 218 12823.88 43.30 55105.80 88888.00 2009-08-06 03:13:53.750 218 12823.83 43.33 55105.82 88888.00 2009-08-06 03:13:53.875 218 12823.77 43.33 55105.80 88888.00 2009-08-06 03:13:54.000 218 12823.80 43.33 55105.80 88888.00 2009-08-06 03:13:54.125 218 12823.83 43.30 55105.80 88888.00 2009-08-06 03:13:54.250 218 12823.77 43.30 55105.80 88888.00 2009-08-06 03:13:54.375 218 12823.80 43.35 55105.82 88888.00 2009-08-06 03:13:54.500 218 12823.85 43.33 55105.82 88888.00 2009-08-06 03:13:54.625 218 12823.77 43.27 55105.80 88888.00 2009-08-06 03:13:54.750 218 12823.75 43.25 55105.78 88888.00 2009-08-06 03:13:54.875 218 12823.77 43.30 55105.80 88888.00 2009-08-06 03:13:55.000 218 12823.85 43.33 55105.80 88888.00 2009-08-06 03:13:55.125 218 12823.85 43.27 55105.80 88888.00 2009-08-06 03:13:55.250 218 12823.75 43.20 55105.78 88888.00 2009-08-06 03:13:55.375 218 12823.85 43.30 55105.80 88888.00 2009-08-06 03:13:55.500 218 12823.90 43.33 55105.80 88888.00 2009-08-06 03:13:55.625 218 12823.90 43.30 55105.78 88888.00 2009-08-06 03:13:55.750 218 12823.83 43.27 55105.78 88888.00 2009-08-06 03:13:55.875 218 12823.85 43.30 55105.75 88888.00 2009-08-06 03:13:56.000 218 12823.88 43.30 55105.78 88888.00 2009-08-06 03:13:56.125 218 12823.90 43.27 55105.78 88888.00 2009-08-06 03:13:56.250 218 12823.90 43.25 55105.78 88888.00 2009-08-06 03:13:56.375 218 12823.88 43.27 55105.82 88888.00 2009-08-06 03:13:56.500 218 12823.83 43.30 55105.82 88888.00 2009-08-06 03:13:56.625 218 12823.80 43.27 55105.80 88888.00 2009-08-06 03:13:56.750 218 12823.90 43.30 55105.78 88888.00 2009-08-06 03:13:56.875 218 12824.02 43.25 55105.75 88888.00 2009-08-06 03:13:57.000 218 12823.98 43.25 55105.75 88888.00 2009-08-06 03:13:57.125 218 12823.98 43.35 55105.78 88888.00 2009-08-06 03:13:57.250 218 12823.98 43.38 55105.80 88888.00 2009-08-06 03:13:57.375 218 12823.95 43.20 55105.75 88888.00 2009-08-06 03:13:57.500 218 12823.92 43.20 55105.75 88888.00 2009-08-06 03:13:57.625 218 12823.95 43.27 55105.75 88888.00 2009-08-06 03:13:57.750 218 12823.98 43.25 55105.75 88888.00 2009-08-06 03:13:57.875 218 12823.98 43.23 55105.78 88888.00 2009-08-06 03:13:58.000 218 12823.95 43.25 55105.78 88888.00 2009-08-06 03:13:58.125 218 12823.95 43.30 55105.80 88888.00 2009-08-06 03:13:58.250 218 12824.00 43.27 55105.82 88888.00 2009-08-06 03:13:58.375 218 12824.05 43.27 55105.80 88888.00 2009-08-06 03:13:58.500 218 12824.00 43.33 55105.80 88888.00 2009-08-06 03:13:58.625 218 12823.95 43.25 55105.78 88888.00 2009-08-06 03:13:58.750 218 12823.88 43.23 55105.78 88888.00 2009-08-06 03:13:58.875 218 12823.83 43.27 55105.78 88888.00 2009-08-06 03:13:59.000 218 12823.90 43.30 55105.80 88888.00 2009-08-06 03:13:59.125 218 12823.98 43.25 55105.80 88888.00 2009-08-06 03:13:59.250 218 12823.98 43.20 55105.78 88888.00 2009-08-06 03:13:59.375 218 12824.00 43.17 55105.72 88888.00 2009-08-06 03:13:59.500 218 12824.00 43.17 55105.78 88888.00 2009-08-06 03:13:59.625 218 12824.02 43.25 55105.78 88888.00 2009-08-06 03:13:59.750 218 12824.05 43.27 55105.78 88888.00 2009-08-06 03:13:59.875 218 12824.02 43.25 55105.78 88888.00 2009-08-06 03:14:00.000 218 12823.98 43.17 55105.78 88888.00 2009-08-06 03:14:00.125 218 12824.02 43.20 55105.80 88888.00 2009-08-06 03:14:00.250 218 12824.05 43.23 55105.75 88888.00 2009-08-06 03:14:00.375 218 12824.10 43.25 55105.78 88888.00 2009-08-06 03:14:00.500 218 12824.05 43.27 55105.78 88888.00 2009-08-06 03:14:00.625 218 12824.02 43.20 55105.80 88888.00 2009-08-06 03:14:00.750 218 12824.02 43.17 55105.80 88888.00 2009-08-06 03:14:00.875 218 12824.05 43.23 55105.85 88888.00 2009-08-06 03:14:01.000 218 12824.12 43.25 55105.80 88888.00 2009-08-06 03:14:01.125 218 12824.12 43.23 55105.80 88888.00 2009-08-06 03:14:01.250 218 12824.05 43.15 55105.80 88888.00 2009-08-06 03:14:01.375 218 12824.00 43.12 55105.80 88888.00 2009-08-06 03:14:01.500 218 12824.00 43.17 55105.78 88888.00 2009-08-06 03:14:01.625 218 12824.05 43.23 55105.78 88888.00 2009-08-06 03:14:01.750 218 12823.98 43.20 55105.78 88888.00 2009-08-06 03:14:01.875 218 12823.90 43.12 55105.75 88888.00 2009-08-06 03:14:02.000 218 12823.98 43.15 55105.78 88888.00 2009-08-06 03:14:02.125 218 12824.00 43.17 55105.80 88888.00 2009-08-06 03:14:02.250 218 12824.02 43.20 55105.80 88888.00 2009-08-06 03:14:02.375 218 12824.12 43.17 55105.80 88888.00 2009-08-06 03:14:02.500 218 12824.12 43.20 55105.80 88888.00 2009-08-06 03:14:02.625 218 12824.12 43.15 55105.80 88888.00 2009-08-06 03:14:02.750 218 12824.12 43.15 55105.80 88888.00 2009-08-06 03:14:02.875 218 12824.15 43.15 55105.80 88888.00 2009-08-06 03:14:03.000 218 12824.05 43.10 55105.75 88888.00 2009-08-06 03:14:03.125 218 12824.02 43.10 55105.75 88888.00 2009-08-06 03:14:03.250 218 12824.05 43.15 55105.82 88888.00 2009-08-06 03:14:03.375 218 12824.10 43.15 55105.82 88888.00 2009-08-06 03:14:03.500 218 12824.10 43.12 55105.85 88888.00 2009-08-06 03:14:03.625 218 12824.05 43.12 55105.82 88888.00 2009-08-06 03:14:03.750 218 12824.02 43.15 55105.85 88888.00 2009-08-06 03:14:03.875 218 12824.12 43.17 55105.85 88888.00 2009-08-06 03:14:04.000 218 12824.10 43.15 55105.82 88888.00 2009-08-06 03:14:04.125 218 12824.08 43.17 55105.78 88888.00 2009-08-06 03:14:04.250 218 12824.10 43.15 55105.82 88888.00 2009-08-06 03:14:04.375 218 12824.12 43.10 55105.80 88888.00 2009-08-06 03:14:04.500 218 12824.08 43.02 55105.78 88888.00 2009-08-06 03:14:04.625 218 12824.08 43.02 55105.78 88888.00 2009-08-06 03:14:04.750 218 12824.17 43.08 55105.80 88888.00 2009-08-06 03:14:04.875 218 12824.25 43.12 55105.78 88888.00 2009-08-06 03:14:05.000 218 12824.17 43.10 55105.78 88888.00 2009-08-06 03:14:05.125 218 12824.15 43.12 55105.75 88888.00 2009-08-06 03:14:05.250 218 12824.15 43.10 55105.78 88888.00 2009-08-06 03:14:05.375 218 12824.10 43.08 55105.78 88888.00 2009-08-06 03:14:05.500 218 12824.15 43.08 55105.80 88888.00 2009-08-06 03:14:05.625 218 12824.15 43.05 55105.78 88888.00 2009-08-06 03:14:05.750 218 12824.08 43.00 55105.72 88888.00 2009-08-06 03:14:05.875 218 12824.12 43.05 55105.78 88888.00 2009-08-06 03:14:06.000 218 12824.12 43.08 55105.80 88888.00 2009-08-06 03:14:06.125 218 12824.12 43.05 55105.78 88888.00 2009-08-06 03:14:06.250 218 12824.12 43.02 55105.78 88888.00 2009-08-06 03:14:06.375 218 12824.15 43.02 55105.80 88888.00 2009-08-06 03:14:06.500 218 12824.17 43.08 55105.82 88888.00 2009-08-06 03:14:06.625 218 12824.15 43.10 55105.82 88888.00 2009-08-06 03:14:06.750 218 12824.10 43.00 55105.78 88888.00 2009-08-06 03:14:06.875 218 12824.08 43.00 55105.78 88888.00 2009-08-06 03:14:07.000 218 12824.08 42.98 55105.78 88888.00 2009-08-06 03:14:07.125 218 12824.20 43.02 55105.80 88888.00 2009-08-06 03:14:07.250 218 12824.25 43.00 55105.82 88888.00 2009-08-06 03:14:07.375 218 12824.25 43.05 55105.80 88888.00 2009-08-06 03:14:07.500 218 12824.20 43.10 55105.80 88888.00 2009-08-06 03:14:07.625 218 12824.12 43.00 55105.80 88888.00 2009-08-06 03:14:07.750 218 12824.08 43.00 55105.78 88888.00 2009-08-06 03:14:07.875 218 12824.12 43.02 55105.80 88888.00 2009-08-06 03:14:08.000 218 12824.17 43.02 55105.82 88888.00 2009-08-06 03:14:08.125 218 12824.25 43.08 55105.82 88888.00 2009-08-06 03:14:08.250 218 12824.23 43.05 55105.78 88888.00 2009-08-06 03:14:08.375 218 12824.17 43.00 55105.80 88888.00 2009-08-06 03:14:08.500 218 12824.23 42.95 55105.78 88888.00 2009-08-06 03:14:08.625 218 12824.25 42.95 55105.78 88888.00 2009-08-06 03:14:08.750 218 12824.27 43.00 55105.78 88888.00 2009-08-06 03:14:08.875 218 12824.33 43.05 55105.75 88888.00 2009-08-06 03:14:09.000 218 12824.38 43.12 55105.80 88888.00 2009-08-06 03:14:09.125 218 12824.35 43.10 55105.85 88888.00 2009-08-06 03:14:09.250 218 12824.30 43.05 55105.80 88888.00 2009-08-06 03:14:09.375 218 12824.35 43.05 55105.80 88888.00 2009-08-06 03:14:09.500 218 12824.33 43.05 55105.78 88888.00 2009-08-06 03:14:09.625 218 12824.30 42.98 55105.75 88888.00 2009-08-06 03:14:09.750 218 12824.33 42.98 55105.78 88888.00 2009-08-06 03:14:09.875 218 12824.33 43.02 55105.80 88888.00 2009-08-06 03:14:10.000 218 12824.40 43.10 55105.80 88888.00 2009-08-06 03:14:10.125 218 12824.40 43.05 55105.78 88888.00 2009-08-06 03:14:10.250 218 12824.35 42.98 55105.75 88888.00 2009-08-06 03:14:10.375 218 12824.40 43.02 55105.80 88888.00 2009-08-06 03:14:10.500 218 12824.45 43.05 55105.80 88888.00 2009-08-06 03:14:10.625 218 12824.52 43.05 55105.78 88888.00 2009-08-06 03:14:10.750 218 12824.50 43.05 55105.78 88888.00 2009-08-06 03:14:10.875 218 12824.52 43.08 55105.80 88888.00 2009-08-06 03:14:11.000 218 12824.50 43.05 55105.78 88888.00 2009-08-06 03:14:11.125 218 12824.40 43.00 55105.78 88888.00 2009-08-06 03:14:11.250 218 12824.38 42.95 55105.78 88888.00 2009-08-06 03:14:11.375 218 12824.42 42.95 55105.75 88888.00 2009-08-06 03:14:11.500 218 12824.48 43.00 55105.78 88888.00 2009-08-06 03:14:11.625 218 12824.50 43.05 55105.78 88888.00 2009-08-06 03:14:11.750 218 12824.42 43.05 55105.78 88888.00 2009-08-06 03:14:11.875 218 12824.38 43.02 55105.78 88888.00 2009-08-06 03:14:12.000 218 12824.38 43.00 55105.75 88888.00 2009-08-06 03:14:12.125 218 12824.38 42.98 55105.78 88888.00 2009-08-06 03:14:12.250 218 12824.38 43.00 55105.80 88888.00 2009-08-06 03:14:12.375 218 12824.40 43.00 55105.80 88888.00 2009-08-06 03:14:12.500 218 12824.38 42.95 55105.75 88888.00 2009-08-06 03:14:12.625 218 12824.35 42.98 55105.78 88888.00 2009-08-06 03:14:12.750 218 12824.40 43.10 55105.82 88888.00 2009-08-06 03:14:12.875 218 12824.50 43.15 55105.82 88888.00 2009-08-06 03:14:13.000 218 12824.48 43.05 55105.80 88888.00 2009-08-06 03:14:13.125 218 12824.48 43.02 55105.80 88888.00 2009-08-06 03:14:13.250 218 12824.48 43.02 55105.85 88888.00 2009-08-06 03:14:13.375 218 12824.52 43.05 55105.82 88888.00 2009-08-06 03:14:13.500 218 12824.45 43.05 55105.82 88888.00 2009-08-06 03:14:13.625 218 12824.45 43.02 55105.80 88888.00 2009-08-06 03:14:13.750 218 12824.55 43.00 55105.80 88888.00 2009-08-06 03:14:13.875 218 12824.58 43.00 55105.80 88888.00 2009-08-06 03:14:14.000 218 12824.55 43.00 55105.80 88888.00 2009-08-06 03:14:14.125 218 12824.50 43.00 55105.85 88888.00 2009-08-06 03:14:14.250 218 12824.42 42.98 55105.85 88888.00 2009-08-06 03:14:14.375 218 12824.42 42.92 55105.80 88888.00 2009-08-06 03:14:14.500 218 12824.38 42.90 55105.80 88888.00 2009-08-06 03:14:14.625 218 12824.40 42.90 55105.78 88888.00 2009-08-06 03:14:14.750 218 12824.45 42.90 55105.72 88888.00 2009-08-06 03:14:14.875 218 12824.50 42.92 55105.78 88888.00 2009-08-06 03:14:15.000 218 12824.55 42.98 55105.80 88888.00 2009-08-06 03:14:15.125 218 12824.58 43.00 55105.80 88888.00 2009-08-06 03:14:15.250 218 12824.58 43.00 55105.80 88888.00 2009-08-06 03:14:15.375 218 12824.62 42.98 55105.78 88888.00 2009-08-06 03:14:15.500 218 12824.58 42.92 55105.78 88888.00 2009-08-06 03:14:15.625 218 12824.58 42.98 55105.80 88888.00 2009-08-06 03:14:15.750 218 12824.55 42.95 55105.80 88888.00 2009-08-06 03:14:15.875 218 12824.52 42.98 55105.80 88888.00 2009-08-06 03:14:16.000 218 12824.55 42.98 55105.78 88888.00 2009-08-06 03:14:16.125 218 12824.60 43.02 55105.80 88888.00 2009-08-06 03:14:16.250 218 12824.58 42.95 55105.78 88888.00 2009-08-06 03:14:16.375 218 12824.52 42.92 55105.78 88888.00 2009-08-06 03:14:16.500 218 12824.55 42.92 55105.78 88888.00 2009-08-06 03:14:16.625 218 12824.55 42.88 55105.78 88888.00 2009-08-06 03:14:16.750 218 12824.55 42.95 55105.80 88888.00 2009-08-06 03:14:16.875 218 12824.58 43.02 55105.80 88888.00 2009-08-06 03:14:17.000 218 12824.60 42.98 55105.78 88888.00 2009-08-06 03:14:17.125 218 12824.55 42.95 55105.75 88888.00 2009-08-06 03:14:17.250 218 12824.58 42.95 55105.78 88888.00 2009-08-06 03:14:17.375 218 12824.58 43.00 55105.78 88888.00 2009-08-06 03:14:17.500 218 12824.55 42.98 55105.80 88888.00 2009-08-06 03:14:17.625 218 12824.60 43.00 55105.80 88888.00 2009-08-06 03:14:17.750 218 12824.62 43.00 55105.80 88888.00 2009-08-06 03:14:17.875 218 12824.62 43.00 55105.80 88888.00 2009-08-06 03:14:18.000 218 12824.58 42.98 55105.80 88888.00 2009-08-06 03:14:18.125 218 12824.65 42.95 55105.80 88888.00 2009-08-06 03:14:18.250 218 12824.58 42.92 55105.80 88888.00 2009-08-06 03:14:18.375 218 12824.60 43.02 55105.80 88888.00 2009-08-06 03:14:18.500 218 12824.58 43.02 55105.80 88888.00 2009-08-06 03:14:18.625 218 12824.52 42.92 55105.80 88888.00 2009-08-06 03:14:18.750 218 12824.60 42.90 55105.80 88888.00 2009-08-06 03:14:18.875 218 12824.67 42.95 55105.82 88888.00 2009-08-06 03:14:19.000 218 12824.67 42.98 55105.80 88888.00 2009-08-06 03:14:19.125 218 12824.62 42.95 55105.80 88888.00 2009-08-06 03:14:19.250 218 12824.60 42.90 55105.78 88888.00 2009-08-06 03:14:19.375 218 12824.62 42.92 55105.78 88888.00 2009-08-06 03:14:19.500 218 12824.67 42.98 55105.75 88888.00 2009-08-06 03:14:19.625 218 12824.70 42.95 55105.78 88888.00 2009-08-06 03:14:19.750 218 12824.65 42.92 55105.82 88888.00 2009-08-06 03:14:19.875 218 12824.67 42.95 55105.82 88888.00 2009-08-06 03:14:20.000 218 12824.62 42.90 55105.80 88888.00 2009-08-06 03:14:20.125 218 12824.67 42.88 55105.80 88888.00 2009-08-06 03:14:20.250 218 12824.67 42.92 55105.80 88888.00 2009-08-06 03:14:20.375 218 12824.70 42.95 55105.78 88888.00 2009-08-06 03:14:20.500 218 12824.67 42.92 55105.78 88888.00 2009-08-06 03:14:20.625 218 12824.65 42.92 55105.80 88888.00 2009-08-06 03:14:20.750 218 12824.67 42.90 55105.80 88888.00 2009-08-06 03:14:20.875 218 12824.65 42.90 55105.78 88888.00 2009-08-06 03:14:21.000 218 12824.60 42.85 55105.72 88888.00 2009-08-06 03:14:21.125 218 12824.62 42.90 55105.80 88888.00 2009-08-06 03:14:21.250 218 12824.67 42.90 55105.80 88888.00 2009-08-06 03:14:21.375 218 12824.73 42.85 55105.75 88888.00 2009-08-06 03:14:21.500 218 12824.77 42.85 55105.72 88888.00 2009-08-06 03:14:21.625 218 12824.77 42.88 55105.75 88888.00 2009-08-06 03:14:21.750 218 12824.73 42.92 55105.78 88888.00 2009-08-06 03:14:21.875 218 12824.70 42.88 55105.78 88888.00 2009-08-06 03:14:22.000 218 12824.70 42.85 55105.78 88888.00 2009-08-06 03:14:22.125 218 12824.67 42.88 55105.78 88888.00 2009-08-06 03:14:22.250 218 12824.65 42.88 55105.78 88888.00 2009-08-06 03:14:22.375 218 12824.62 42.88 55105.80 88888.00 2009-08-06 03:14:22.500 218 12824.65 42.85 55105.82 88888.00 2009-08-06 03:14:22.625 218 12824.62 42.88 55105.80 88888.00 2009-08-06 03:14:22.750 218 12824.67 42.92 55105.80 88888.00 2009-08-06 03:14:22.875 218 12824.67 42.92 55105.80 88888.00 2009-08-06 03:14:23.000 218 12824.70 42.85 55105.78 88888.00 2009-08-06 03:14:23.125 218 12824.73 42.83 55105.78 88888.00 2009-08-06 03:14:23.250 218 12824.62 42.83 55105.78 88888.00 2009-08-06 03:14:23.375 218 12824.67 42.88 55105.80 88888.00 2009-08-06 03:14:23.500 218 12824.65 42.90 55105.80 88888.00 2009-08-06 03:14:23.625 218 12824.62 42.88 55105.80 88888.00 2009-08-06 03:14:23.750 218 12824.62 42.90 55105.78 88888.00 2009-08-06 03:14:23.875 218 12824.67 42.90 55105.80 88888.00 2009-08-06 03:14:24.000 218 12824.70 42.90 55105.80 88888.00 2009-08-06 03:14:24.125 218 12824.73 42.90 55105.82 88888.00 2009-08-06 03:14:24.250 218 12824.73 42.85 55105.82 88888.00 2009-08-06 03:14:24.375 218 12824.80 42.88 55105.82 88888.00 2009-08-06 03:14:24.500 218 12824.77 42.88 55105.80 88888.00 2009-08-06 03:14:24.625 218 12824.77 42.85 55105.80 88888.00 2009-08-06 03:14:24.750 218 12824.77 42.83 55105.78 88888.00 2009-08-06 03:14:24.875 218 12824.75 42.77 55105.75 88888.00 2009-08-06 03:14:25.000 218 12824.80 42.77 55105.75 88888.00 2009-08-06 03:14:25.125 218 12824.83 42.83 55105.82 88888.00 2009-08-06 03:14:25.250 218 12824.73 42.83 55105.82 88888.00 2009-08-06 03:14:25.375 218 12824.73 42.85 55105.80 88888.00 2009-08-06 03:14:25.500 218 12824.80 42.90 55105.80 88888.00 2009-08-06 03:14:25.625 218 12824.88 42.92 55105.78 88888.00 2009-08-06 03:14:25.750 218 12824.83 42.85 55105.78 88888.00 2009-08-06 03:14:25.875 218 12824.83 42.83 55105.80 88888.00 2009-08-06 03:14:26.000 218 12824.85 42.83 55105.82 88888.00 2009-08-06 03:14:26.125 218 12824.90 42.88 55105.80 88888.00 2009-08-06 03:14:26.250 218 12824.85 42.83 55105.80 88888.00 2009-08-06 03:14:26.375 218 12824.85 42.77 55105.75 88888.00 2009-08-06 03:14:26.500 218 12824.85 42.77 55105.75 88888.00 2009-08-06 03:14:26.625 218 12824.88 42.77 55105.80 88888.00 2009-08-06 03:14:26.750 218 12824.88 42.83 55105.80 88888.00 2009-08-06 03:14:26.875 218 12824.88 42.90 55105.82 88888.00 2009-08-06 03:14:27.000 218 12824.92 42.88 55105.80 88888.00 2009-08-06 03:14:27.125 218 12824.98 42.88 55105.80 88888.00 2009-08-06 03:14:27.250 218 12824.98 42.88 55105.78 88888.00 2009-08-06 03:14:27.375 218 12824.95 42.90 55105.80 88888.00 2009-08-06 03:14:27.500 218 12824.95 42.85 55105.82 88888.00 2009-08-06 03:14:27.625 218 12824.95 42.83 55105.82 88888.00 2009-08-06 03:14:27.750 218 12824.98 42.85 55105.82 88888.00 2009-08-06 03:14:27.875 218 12825.00 42.85 55105.82 88888.00 2009-08-06 03:14:28.000 218 12824.98 42.80 55105.80 88888.00 2009-08-06 03:14:28.125 218 12824.95 42.83 55105.80 88888.00 2009-08-06 03:14:28.250 218 12824.80 42.80 55105.78 88888.00 2009-08-06 03:14:28.375 218 12824.85 42.80 55105.80 88888.00 2009-08-06 03:14:28.500 218 12824.95 42.77 55105.78 88888.00 2009-08-06 03:14:28.625 218 12824.95 42.77 55105.78 88888.00 2009-08-06 03:14:28.750 218 12824.90 42.80 55105.78 88888.00 2009-08-06 03:14:28.875 218 12824.85 42.80 55105.78 88888.00 2009-08-06 03:14:29.000 218 12824.83 42.80 55105.78 88888.00 2009-08-06 03:14:29.125 218 12824.85 42.80 55105.80 88888.00 2009-08-06 03:14:29.250 218 12824.83 42.80 55105.80 88888.00 2009-08-06 03:14:29.375 218 12824.90 42.85 55105.80 88888.00 2009-08-06 03:14:29.500 218 12824.92 42.85 55105.80 88888.00 2009-08-06 03:14:29.625 218 12824.98 42.83 55105.80 88888.00 2009-08-06 03:14:29.750 218 12825.00 42.85 55105.78 88888.00 2009-08-06 03:14:29.875 218 12824.98 42.83 55105.75 88888.00 2009-08-06 03:14:30.000 218 12824.98 42.83 55105.78 88888.00 2009-08-06 03:14:30.125 218 12825.02 42.85 55105.80 88888.00 2009-08-06 03:14:30.250 218 12825.12 42.88 55105.82 88888.00 2009-08-06 03:14:30.375 218 12825.10 42.88 55105.80 88888.00 2009-08-06 03:14:30.500 218 12825.05 42.85 55105.78 88888.00 2009-08-06 03:14:30.625 218 12825.08 42.88 55105.80 88888.00 2009-08-06 03:14:30.750 218 12825.05 42.85 55105.78 88888.00 2009-08-06 03:14:30.875 218 12825.05 42.77 55105.78 88888.00 2009-08-06 03:14:31.000 218 12825.05 42.83 55105.78 88888.00 2009-08-06 03:14:31.125 218 12825.08 42.83 55105.80 88888.00 2009-08-06 03:14:31.250 218 12825.08 42.83 55105.85 88888.00 2009-08-06 03:14:31.375 218 12825.12 42.88 55105.82 88888.00 2009-08-06 03:14:31.500 218 12825.17 42.88 55105.80 88888.00 2009-08-06 03:14:31.625 218 12825.10 42.85 55105.78 88888.00 2009-08-06 03:14:31.750 218 12825.08 42.83 55105.75 88888.00 2009-08-06 03:14:31.875 218 12825.08 42.83 55105.78 88888.00 2009-08-06 03:14:32.000 218 12825.02 42.88 55105.75 88888.00 2009-08-06 03:14:32.125 218 12824.98 42.88 55105.78 88888.00 2009-08-06 03:14:32.250 218 12825.00 42.90 55105.85 88888.00 2009-08-06 03:14:32.375 218 12825.08 42.88 55105.82 88888.00 2009-08-06 03:14:32.500 218 12825.08 42.80 55105.78 88888.00 2009-08-06 03:14:32.625 218 12825.02 42.83 55105.78 88888.00 2009-08-06 03:14:32.750 218 12825.12 42.88 55105.82 88888.00 2009-08-06 03:14:32.875 218 12825.15 42.88 55105.82 88888.00 2009-08-06 03:14:33.000 218 12825.12 42.88 55105.78 88888.00 2009-08-06 03:14:33.125 218 12825.08 42.85 55105.80 88888.00 2009-08-06 03:14:33.250 218 12825.02 42.88 55105.80 88888.00 2009-08-06 03:14:33.375 218 12825.02 42.85 55105.80 88888.00 2009-08-06 03:14:33.500 218 12825.05 42.83 55105.80 88888.00 2009-08-06 03:14:33.625 218 12825.12 42.83 55105.78 88888.00 2009-08-06 03:14:33.750 218 12825.17 42.85 55105.78 88888.00 2009-08-06 03:14:33.875 218 12825.17 42.85 55105.78 88888.00 2009-08-06 03:14:34.000 218 12825.17 42.88 55105.78 88888.00 2009-08-06 03:14:34.125 218 12825.20 42.88 55105.78 88888.00 2009-08-06 03:14:34.250 218 12825.17 42.83 55105.75 88888.00 2009-08-06 03:14:34.375 218 12825.23 42.88 55105.75 88888.00 2009-08-06 03:14:34.500 218 12825.15 42.88 55105.75 88888.00 2009-08-06 03:14:34.625 218 12825.12 42.90 55105.78 88888.00 2009-08-06 03:14:34.750 218 12825.23 42.92 55105.80 88888.00 2009-08-06 03:14:34.875 218 12825.20 42.88 55105.82 88888.00 2009-08-06 03:14:35.000 218 12825.17 42.80 55105.75 88888.00 2009-08-06 03:14:35.125 218 12825.20 42.77 55105.78 88888.00 2009-08-06 03:14:35.250 218 12825.27 42.83 55105.80 88888.00 2009-08-06 03:14:35.375 218 12825.33 42.88 55105.80 88888.00 2009-08-06 03:14:35.500 218 12825.33 42.90 55105.80 88888.00 2009-08-06 03:14:35.625 218 12825.35 42.80 55105.80 88888.00 2009-08-06 03:14:35.750 218 12825.35 42.85 55105.80 88888.00 2009-08-06 03:14:35.875 218 12825.38 42.90 55105.80 88888.00 2009-08-06 03:14:36.000 218 12825.38 42.83 55105.78 88888.00 2009-08-06 03:14:36.125 218 12825.35 42.83 55105.78 88888.00 2009-08-06 03:14:36.250 218 12825.35 42.85 55105.78 88888.00 2009-08-06 03:14:36.375 218 12825.35 42.85 55105.72 88888.00 2009-08-06 03:14:36.500 218 12825.38 42.88 55105.75 88888.00 2009-08-06 03:14:36.625 218 12825.42 42.90 55105.80 88888.00 2009-08-06 03:14:36.750 218 12825.38 42.95 55105.80 88888.00 2009-08-06 03:14:36.875 218 12825.33 42.85 55105.78 88888.00 2009-08-06 03:14:37.000 218 12825.25 42.85 55105.75 88888.00 2009-08-06 03:14:37.125 218 12825.33 42.90 55105.78 88888.00 2009-08-06 03:14:37.250 218 12825.38 42.88 55105.78 88888.00 2009-08-06 03:14:37.375 218 12825.45 42.83 55105.75 88888.00 2009-08-06 03:14:37.500 218 12825.40 42.83 55105.72 88888.00 2009-08-06 03:14:37.625 218 12825.40 42.85 55105.75 88888.00 2009-08-06 03:14:37.750 218 12825.40 42.88 55105.78 88888.00 2009-08-06 03:14:37.875 218 12825.40 42.88 55105.78 88888.00 2009-08-06 03:14:38.000 218 12825.35 42.88 55105.78 88888.00 2009-08-06 03:14:38.125 218 12825.33 42.85 55105.78 88888.00 2009-08-06 03:14:38.250 218 12825.35 42.85 55105.72 88888.00 2009-08-06 03:14:38.375 218 12825.40 42.83 55105.75 88888.00 2009-08-06 03:14:38.500 218 12825.45 42.88 55105.78 88888.00 2009-08-06 03:14:38.625 218 12825.42 42.90 55105.78 88888.00 2009-08-06 03:14:38.750 218 12825.38 42.77 55105.75 88888.00 2009-08-06 03:14:38.875 218 12825.40 42.83 55105.78 88888.00 2009-08-06 03:14:39.000 218 12825.50 42.88 55105.75 88888.00 2009-08-06 03:14:39.125 218 12825.55 42.88 55105.75 88888.00 2009-08-06 03:14:39.250 218 12825.58 42.90 55105.80 88888.00 2009-08-06 03:14:39.375 218 12825.55 42.90 55105.78 88888.00 2009-08-06 03:14:39.500 218 12825.45 42.88 55105.80 88888.00 2009-08-06 03:14:39.625 218 12825.40 42.90 55105.78 88888.00 2009-08-06 03:14:39.750 218 12825.48 42.92 55105.80 88888.00 2009-08-06 03:14:39.875 218 12825.60 42.92 55105.80 88888.00 2009-08-06 03:14:40.000 218 12825.52 42.90 55105.80 88888.00 2009-08-06 03:14:40.125 218 12825.45 42.88 55105.80 88888.00 2009-08-06 03:14:40.250 218 12825.48 42.90 55105.80 88888.00 2009-08-06 03:14:40.375 218 12825.55 42.92 55105.82 88888.00 2009-08-06 03:14:40.500 218 12825.58 42.90 55105.80 88888.00 2009-08-06 03:14:40.625 218 12825.60 42.88 55105.80 88888.00 2009-08-06 03:14:40.750 218 12825.60 42.92 55105.80 88888.00 2009-08-06 03:14:40.875 218 12825.65 42.90 55105.78 88888.00 2009-08-06 03:14:41.000 218 12825.65 42.88 55105.75 88888.00 2009-08-06 03:14:41.125 218 12825.60 42.85 55105.78 88888.00 2009-08-06 03:14:41.250 218 12825.65 42.95 55105.82 88888.00 2009-08-06 03:14:41.375 218 12825.62 42.95 55105.82 88888.00 2009-08-06 03:14:41.500 218 12825.58 42.92 55105.80 88888.00 2009-08-06 03:14:41.625 218 12825.58 42.88 55105.78 88888.00 2009-08-06 03:14:41.750 218 12825.55 42.88 55105.78 88888.00 2009-08-06 03:14:41.875 218 12825.58 42.88 55105.78 88888.00 2009-08-06 03:14:42.000 218 12825.60 42.85 55105.75 88888.00 2009-08-06 03:14:42.125 218 12825.58 42.83 55105.75 88888.00 2009-08-06 03:14:42.250 218 12825.60 42.85 55105.75 88888.00 2009-08-06 03:14:42.375 218 12825.65 42.90 55105.75 88888.00 2009-08-06 03:14:42.500 218 12825.67 42.88 55105.75 88888.00 2009-08-06 03:14:42.625 218 12825.62 42.85 55105.75 88888.00 2009-08-06 03:14:42.750 218 12825.65 42.90 55105.78 88888.00 2009-08-06 03:14:42.875 218 12825.73 42.90 55105.80 88888.00 2009-08-06 03:14:43.000 218 12825.77 42.90 55105.78 88888.00 2009-08-06 03:14:43.125 218 12825.77 42.88 55105.75 88888.00 2009-08-06 03:14:43.250 218 12825.70 42.85 55105.75 88888.00 2009-08-06 03:14:43.375 218 12825.70 42.88 55105.78 88888.00 2009-08-06 03:14:43.500 218 12825.70 42.83 55105.78 88888.00 2009-08-06 03:14:43.625 218 12825.67 42.77 55105.75 88888.00 2009-08-06 03:14:43.750 218 12825.65 42.80 55105.75 88888.00 2009-08-06 03:14:43.875 218 12825.67 42.88 55105.75 88888.00 2009-08-06 03:14:44.000 218 12825.67 42.88 55105.72 88888.00 2009-08-06 03:14:44.125 218 12825.65 42.85 55105.78 88888.00 2009-08-06 03:14:44.250 218 12825.65 42.80 55105.75 88888.00 2009-08-06 03:14:44.375 218 12825.67 42.83 55105.78 88888.00 2009-08-06 03:14:44.500 218 12825.65 42.83 55105.78 88888.00 2009-08-06 03:14:44.625 218 12825.70 42.90 55105.75 88888.00 2009-08-06 03:14:44.750 218 12825.77 42.90 55105.78 88888.00 2009-08-06 03:14:44.875 218 12825.77 42.88 55105.80 88888.00 2009-08-06 03:14:45.000 218 12825.73 42.92 55105.80 88888.00 2009-08-06 03:14:45.125 218 12825.75 42.88 55105.78 88888.00 2009-08-06 03:14:45.250 218 12825.77 42.88 55105.80 88888.00 2009-08-06 03:14:45.375 218 12825.83 42.95 55105.80 88888.00 2009-08-06 03:14:45.500 218 12825.80 42.92 55105.78 88888.00 2009-08-06 03:14:45.625 218 12825.75 42.85 55105.80 88888.00 2009-08-06 03:14:45.750 218 12825.75 42.88 55105.75 88888.00 2009-08-06 03:14:45.875 218 12825.75 42.90 55105.80 88888.00 2009-08-06 03:14:46.000 218 12825.80 42.98 55105.80 88888.00 2009-08-06 03:14:46.125 218 12825.85 43.00 55105.80 88888.00 2009-08-06 03:14:46.250 218 12825.80 42.90 55105.82 88888.00 2009-08-06 03:14:46.375 218 12825.73 42.90 55105.82 88888.00 2009-08-06 03:14:46.500 218 12825.75 42.95 55105.80 88888.00 2009-08-06 03:14:46.625 218 12825.80 42.95 55105.78 88888.00 2009-08-06 03:14:46.750 218 12825.80 42.98 55105.75 88888.00 2009-08-06 03:14:46.875 218 12825.83 42.98 55105.80 88888.00 2009-08-06 03:14:47.000 218 12825.83 42.95 55105.80 88888.00 2009-08-06 03:14:47.125 218 12825.80 42.92 55105.75 88888.00 2009-08-06 03:14:47.250 218 12825.73 42.90 55105.78 88888.00 2009-08-06 03:14:47.375 218 12825.73 42.88 55105.75 88888.00 2009-08-06 03:14:47.500 218 12825.75 42.90 55105.75 88888.00 2009-08-06 03:14:47.625 218 12825.77 42.92 55105.75 88888.00 2009-08-06 03:14:47.750 218 12825.83 43.02 55105.78 88888.00 2009-08-06 03:14:47.875 218 12825.85 43.02 55105.80 88888.00 2009-08-06 03:14:48.000 218 12825.88 42.98 55105.75 88888.00 2009-08-06 03:14:48.125 218 12825.90 42.95 55105.75 88888.00 2009-08-06 03:14:48.250 218 12825.90 42.92 55105.78 88888.00 2009-08-06 03:14:48.375 218 12825.90 42.98 55105.75 88888.00 2009-08-06 03:14:48.500 218 12825.83 42.98 55105.78 88888.00 2009-08-06 03:14:48.625 218 12825.85 42.98 55105.75 88888.00 2009-08-06 03:14:48.750 218 12825.92 43.00 55105.75 88888.00 2009-08-06 03:14:48.875 218 12825.92 43.00 55105.75 88888.00 2009-08-06 03:14:49.000 218 12825.90 42.98 55105.75 88888.00 2009-08-06 03:14:49.125 218 12825.88 42.98 55105.78 88888.00 2009-08-06 03:14:49.250 218 12825.88 42.98 55105.78 88888.00 2009-08-06 03:14:49.375 218 12825.90 42.98 55105.75 88888.00 2009-08-06 03:14:49.500 218 12825.88 42.95 55105.75 88888.00 2009-08-06 03:14:49.625 218 12825.92 43.02 55105.78 88888.00 2009-08-06 03:14:49.750 218 12825.95 43.02 55105.75 88888.00 2009-08-06 03:14:49.875 218 12825.95 42.98 55105.75 88888.00 2009-08-06 03:14:50.000 218 12826.02 43.00 55105.78 88888.00 2009-08-06 03:14:50.125 218 12826.00 43.02 55105.80 88888.00 2009-08-06 03:14:50.250 218 12825.90 43.05 55105.80 88888.00 2009-08-06 03:14:50.375 218 12825.95 43.05 55105.78 88888.00 2009-08-06 03:14:50.500 218 12825.92 43.00 55105.75 88888.00 2009-08-06 03:14:50.625 218 12825.95 42.98 55105.78 88888.00 2009-08-06 03:14:50.750 218 12826.02 43.02 55105.80 88888.00 2009-08-06 03:14:50.875 218 12826.00 43.00 55105.80 88888.00 2009-08-06 03:14:51.000 218 12825.95 42.98 55105.75 88888.00 2009-08-06 03:14:51.125 218 12826.00 43.00 55105.78 88888.00 2009-08-06 03:14:51.250 218 12826.05 43.02 55105.75 88888.00 2009-08-06 03:14:51.375 218 12826.10 43.05 55105.78 88888.00 2009-08-06 03:14:51.500 218 12826.12 43.05 55105.75 88888.00 2009-08-06 03:14:51.625 218 12826.10 43.02 55105.75 88888.00 2009-08-06 03:14:51.750 218 12826.10 43.02 55105.78 88888.00 2009-08-06 03:14:51.875 218 12826.12 43.08 55105.80 88888.00 2009-08-06 03:14:52.000 218 12826.10 43.05 55105.78 88888.00 2009-08-06 03:14:52.125 218 12825.98 43.02 55105.78 88888.00 2009-08-06 03:14:52.250 218 12825.92 43.05 55105.82 88888.00 2009-08-06 03:14:52.375 218 12826.02 43.10 55105.82 88888.00 2009-08-06 03:14:52.500 218 12826.15 43.12 55105.80 88888.00 2009-08-06 03:14:52.625 218 12826.10 43.08 55105.78 88888.00 2009-08-06 03:14:52.750 218 12826.08 43.02 55105.78 88888.00 2009-08-06 03:14:52.875 218 12826.10 43.02 55105.75 88888.00 2009-08-06 03:14:53.000 218 12826.12 43.10 55105.80 88888.00 2009-08-06 03:14:53.125 218 12826.12 43.10 55105.80 88888.00 2009-08-06 03:14:53.250 218 12826.10 43.02 55105.75 88888.00 2009-08-06 03:14:53.375 218 12826.12 42.98 55105.72 88888.00 2009-08-06 03:14:53.500 218 12826.08 43.00 55105.75 88888.00 2009-08-06 03:14:53.625 218 12826.10 43.05 55105.78 88888.00 2009-08-06 03:14:53.750 218 12826.12 43.02 55105.80 88888.00 2009-08-06 03:14:53.875 218 12826.10 42.98 55105.78 88888.00 2009-08-06 03:14:54.000 218 12826.02 42.92 55105.72 88888.00 2009-08-06 03:14:54.125 218 12826.08 42.95 55105.75 88888.00 2009-08-06 03:14:54.250 218 12826.17 43.02 55105.80 88888.00 2009-08-06 03:14:54.375 218 12826.20 43.02 55105.80 88888.00 2009-08-06 03:14:54.500 218 12826.17 42.98 55105.80 88888.00 2009-08-06 03:14:54.625 218 12826.17 43.00 55105.80 88888.00 2009-08-06 03:14:54.750 218 12826.23 43.02 55105.78 88888.00 2009-08-06 03:14:54.875 218 12826.23 43.00 55105.80 88888.00 2009-08-06 03:14:55.000 218 12826.27 43.05 55105.78 88888.00 2009-08-06 03:14:55.125 218 12826.27 43.02 55105.78 88888.00 2009-08-06 03:14:55.250 218 12826.25 43.02 55105.78 88888.00 2009-08-06 03:14:55.375 218 12826.27 43.05 55105.78 88888.00 2009-08-06 03:14:55.500 218 12826.27 43.10 55105.78 88888.00 2009-08-06 03:14:55.625 218 12826.35 43.15 55105.78 88888.00 2009-08-06 03:14:55.750 218 12826.35 43.10 55105.78 88888.00 2009-08-06 03:14:55.875 218 12826.33 43.08 55105.80 88888.00 2009-08-06 03:14:56.000 218 12826.33 43.05 55105.78 88888.00 2009-08-06 03:14:56.125 218 12826.33 43.02 55105.75 88888.00 2009-08-06 03:14:56.250 218 12826.30 43.00 55105.78 88888.00 2009-08-06 03:14:56.375 218 12826.33 43.02 55105.78 88888.00 2009-08-06 03:14:56.500 218 12826.35 43.00 55105.75 88888.00 2009-08-06 03:14:56.625 218 12826.30 42.95 55105.72 88888.00 2009-08-06 03:14:56.750 218 12826.27 43.00 55105.75 88888.00 2009-08-06 03:14:56.875 218 12826.35 43.05 55105.78 88888.00 2009-08-06 03:14:57.000 218 12826.38 43.08 55105.78 88888.00 2009-08-06 03:14:57.125 218 12826.38 43.02 55105.78 88888.00 2009-08-06 03:14:57.250 218 12826.35 43.05 55105.78 88888.00 2009-08-06 03:14:57.375 218 12826.38 43.05 55105.80 88888.00 2009-08-06 03:14:57.500 218 12826.40 43.05 55105.80 88888.00 2009-08-06 03:14:57.625 218 12826.38 43.05 55105.80 88888.00 2009-08-06 03:14:57.750 218 12826.40 43.05 55105.78 88888.00 2009-08-06 03:14:57.875 218 12826.45 43.05 55105.78 88888.00 2009-08-06 03:14:58.000 218 12826.42 43.05 55105.75 88888.00 2009-08-06 03:14:58.125 218 12826.35 43.08 55105.80 88888.00 2009-08-06 03:14:58.250 218 12826.30 43.08 55105.80 88888.00 2009-08-06 03:14:58.375 218 12826.33 43.05 55105.78 88888.00 2009-08-06 03:14:58.500 218 12826.33 43.00 55105.80 88888.00 2009-08-06 03:14:58.625 218 12826.27 43.00 55105.80 88888.00 2009-08-06 03:14:58.750 218 12826.27 43.05 55105.78 88888.00 2009-08-06 03:14:58.875 218 12826.33 43.05 55105.80 88888.00 2009-08-06 03:14:59.000 218 12826.35 43.05 55105.78 88888.00 2009-08-06 03:14:59.125 218 12826.40 43.05 55105.80 88888.00 2009-08-06 03:14:59.250 218 12826.40 43.02 55105.80 88888.00 2009-08-06 03:14:59.375 218 12826.48 43.02 55105.80 88888.00 2009-08-06 03:14:59.500 218 12826.50 43.08 55105.82 88888.00 2009-08-06 03:14:59.625 218 12826.48 43.08 55105.82 88888.00 2009-08-06 03:14:59.750 218 12826.40 43.00 55105.82 88888.00 2009-08-06 03:14:59.875 218 12826.38 42.98 55105.80 88888.00 2009-08-06 03:15:00.000 218 12826.50 42.98 55105.78 88888.00 2009-08-06 03:15:00.125 218 12826.55 42.98 55105.78 88888.00 2009-08-06 03:15:00.250 218 12826.50 43.05 55105.82 88888.00 2009-08-06 03:15:00.375 218 12826.40 43.05 55105.80 88888.00 2009-08-06 03:15:00.500 218 12826.33 43.02 55105.78 88888.00 2009-08-06 03:15:00.625 218 12826.38 42.95 55105.78 88888.00 2009-08-06 03:15:00.750 218 12826.40 42.98 55105.82 88888.00 2009-08-06 03:15:00.875 218 12826.40 43.00 55105.80 88888.00 2009-08-06 03:15:01.000 218 12826.38 43.00 55105.82 88888.00 2009-08-06 03:15:01.125 218 12826.42 42.98 55105.80 88888.00 2009-08-06 03:15:01.250 218 12826.55 43.05 55105.82 88888.00 2009-08-06 03:15:01.375 218 12826.60 43.10 55105.80 88888.00 2009-08-06 03:15:01.500 218 12826.50 43.02 55105.85 88888.00 2009-08-06 03:15:01.625 218 12826.42 43.02 55105.82 88888.00 2009-08-06 03:15:01.750 218 12826.40 43.05 55105.78 88888.00 2009-08-06 03:15:01.875 218 12826.48 43.02 55105.78 88888.00 2009-08-06 03:15:02.000 218 12826.48 43.00 55105.78 88888.00 2009-08-06 03:15:02.125 218 12826.45 43.02 55105.80 88888.00 2009-08-06 03:15:02.250 218 12826.45 43.02 55105.85 88888.00 2009-08-06 03:15:02.375 218 12826.50 43.02 55105.85 88888.00 2009-08-06 03:15:02.500 218 12826.55 43.08 55105.82 88888.00 2009-08-06 03:15:02.625 218 12826.55 43.02 55105.82 88888.00 2009-08-06 03:15:02.750 218 12826.52 43.05 55105.82 88888.00 2009-08-06 03:15:02.875 218 12826.50 43.05 55105.85 88888.00 2009-08-06 03:15:03.000 218 12826.55 43.05 55105.85 88888.00 2009-08-06 03:15:03.125 218 12826.60 43.08 55105.85 88888.00 2009-08-06 03:15:03.250 218 12826.55 43.05 55105.85 88888.00 2009-08-06 03:15:03.375 218 12826.48 43.05 55105.80 88888.00 2009-08-06 03:15:03.500 218 12826.42 43.05 55105.82 88888.00 2009-08-06 03:15:03.625 218 12826.42 43.05 55105.82 88888.00 2009-08-06 03:15:03.750 218 12826.45 43.08 55105.82 88888.00 2009-08-06 03:15:03.875 218 12826.52 43.10 55105.85 88888.00 2009-08-06 03:15:04.000 218 12826.55 43.10 55105.82 88888.00 2009-08-06 03:15:04.125 218 12826.52 43.02 55105.80 88888.00 2009-08-06 03:15:04.250 218 12826.45 43.00 55105.78 88888.00 2009-08-06 03:15:04.375 218 12826.48 43.02 55105.80 88888.00 2009-08-06 03:15:04.500 218 12826.50 43.08 55105.80 88888.00 2009-08-06 03:15:04.625 218 12826.55 43.15 55105.80 88888.00 2009-08-06 03:15:04.750 218 12826.58 43.12 55105.82 88888.00 2009-08-06 03:15:04.875 218 12826.60 43.10 55105.82 88888.00 2009-08-06 03:15:05.000 218 12826.60 43.08 55105.80 88888.00 2009-08-06 03:15:05.125 218 12826.55 43.08 55105.80 88888.00 2009-08-06 03:15:05.250 218 12826.55 43.08 55105.80 88888.00 2009-08-06 03:15:05.375 218 12826.60 43.12 55105.80 88888.00 2009-08-06 03:15:05.500 218 12826.62 43.08 55105.80 88888.00 2009-08-06 03:15:05.625 218 12826.62 43.10 55105.82 88888.00 2009-08-06 03:15:05.750 218 12826.67 43.10 55105.80 88888.00 2009-08-06 03:15:05.875 218 12826.80 43.15 55105.80 88888.00 2009-08-06 03:15:06.000 218 12826.77 43.15 55105.80 88888.00 2009-08-06 03:15:06.125 218 12826.70 43.08 55105.85 88888.00 2009-08-06 03:15:06.250 218 12826.60 43.02 55105.85 88888.00 2009-08-06 03:15:06.375 218 12826.55 43.08 55105.82 88888.00 2009-08-06 03:15:06.500 218 12826.55 43.08 55105.82 88888.00 2009-08-06 03:15:06.625 218 12826.55 43.08 55105.85 88888.00 2009-08-06 03:15:06.750 218 12826.62 43.05 55105.85 88888.00 2009-08-06 03:15:06.875 218 12826.73 43.05 55105.85 88888.00 2009-08-06 03:15:07.000 218 12826.80 43.08 55105.82 88888.00 2009-08-06 03:15:07.125 218 12826.83 43.10 55105.85 88888.00 2009-08-06 03:15:07.250 218 12826.80 43.10 55105.85 88888.00 2009-08-06 03:15:07.375 218 12826.77 43.12 55105.85 88888.00 2009-08-06 03:15:07.500 218 12826.77 43.15 55105.82 88888.00 2009-08-06 03:15:07.625 218 12826.67 43.05 55105.80 88888.00 2009-08-06 03:15:07.750 218 12826.67 43.10 55105.85 88888.00 2009-08-06 03:15:07.875 218 12826.75 43.17 55105.88 88888.00 2009-08-06 03:15:08.000 218 12826.70 43.12 55105.85 88888.00 2009-08-06 03:15:08.125 218 12826.62 43.08 55105.85 88888.00 2009-08-06 03:15:08.250 218 12826.60 43.05 55105.82 88888.00 2009-08-06 03:15:08.375 218 12826.62 43.05 55105.80 88888.00 2009-08-06 03:15:08.500 218 12826.67 43.10 55105.82 88888.00 2009-08-06 03:15:08.625 218 12826.77 43.10 55105.85 88888.00 2009-08-06 03:15:08.750 218 12826.80 43.12 55105.88 88888.00 2009-08-06 03:15:08.875 218 12826.83 43.12 55105.85 88888.00 2009-08-06 03:15:09.000 218 12826.83 43.10 55105.82 88888.00 2009-08-06 03:15:09.125 218 12826.77 43.10 55105.82 88888.00 2009-08-06 03:15:09.250 218 12826.80 43.15 55105.88 88888.00 2009-08-06 03:15:09.375 218 12826.77 43.12 55105.88 88888.00 2009-08-06 03:15:09.500 218 12826.75 43.20 55105.88 88888.00 2009-08-06 03:15:09.625 218 12826.70 43.20 55105.90 88888.00 2009-08-06 03:15:09.750 218 12826.62 43.15 55105.88 88888.00 2009-08-06 03:15:09.875 218 12826.73 43.17 55105.90 88888.00 2009-08-06 03:15:10.000 218 12826.77 43.17 55105.88 88888.00 2009-08-06 03:15:10.125 218 12826.75 43.20 55105.90 88888.00 2009-08-06 03:15:10.250 218 12826.83 43.20 55105.93 88888.00 2009-08-06 03:15:10.375 218 12826.90 43.17 55105.90 88888.00 2009-08-06 03:15:10.500 218 12826.90 43.15 55105.90 88888.00 2009-08-06 03:15:10.625 218 12826.85 43.12 55105.90 88888.00 2009-08-06 03:15:10.750 218 12826.80 43.12 55105.90 88888.00 2009-08-06 03:15:10.875 218 12826.83 43.12 55105.93 88888.00 2009-08-06 03:15:11.000 218 12826.88 43.12 55105.90 88888.00 2009-08-06 03:15:11.125 218 12826.88 43.12 55105.90 88888.00 2009-08-06 03:15:11.250 218 12826.88 43.12 55105.90 88888.00 2009-08-06 03:15:11.375 218 12826.95 43.17 55105.93 88888.00 2009-08-06 03:15:11.500 218 12826.98 43.15 55105.88 88888.00 2009-08-06 03:15:11.625 218 12826.95 43.12 55105.88 88888.00 2009-08-06 03:15:11.750 218 12826.95 43.17 55105.90 88888.00 2009-08-06 03:15:11.875 218 12826.92 43.17 55105.90 88888.00 2009-08-06 03:15:12.000 218 12826.85 43.12 55105.88 88888.00 2009-08-06 03:15:12.125 218 12826.88 43.17 55105.88 88888.00 2009-08-06 03:15:12.250 218 12826.95 43.12 55105.88 88888.00 2009-08-06 03:15:12.375 218 12826.95 43.15 55105.82 88888.00 2009-08-06 03:15:12.500 218 12826.90 43.15 55105.85 88888.00 2009-08-06 03:15:12.625 218 12826.85 43.15 55105.85 88888.00 2009-08-06 03:15:12.750 218 12826.85 43.15 55105.85 88888.00 2009-08-06 03:15:12.875 218 12826.88 43.15 55105.88 88888.00 2009-08-06 03:15:13.000 218 12826.90 43.20 55105.85 88888.00 2009-08-06 03:15:13.125 218 12826.90 43.20 55105.85 88888.00 2009-08-06 03:15:13.250 218 12826.92 43.15 55105.90 88888.00 2009-08-06 03:15:13.375 218 12827.00 43.15 55105.88 88888.00 2009-08-06 03:15:13.500 218 12827.00 43.17 55105.85 88888.00 2009-08-06 03:15:13.625 218 12826.95 43.23 55105.88 88888.00 2009-08-06 03:15:13.750 218 12826.90 43.20 55105.90 88888.00 2009-08-06 03:15:13.875 218 12826.90 43.17 55105.90 88888.00 2009-08-06 03:15:14.000 218 12826.88 43.17 55105.90 88888.00 2009-08-06 03:15:14.125 218 12826.88 43.17 55105.85 88888.00 2009-08-06 03:15:14.250 218 12826.88 43.15 55105.88 88888.00 2009-08-06 03:15:14.375 218 12826.98 43.17 55105.90 88888.00 2009-08-06 03:15:14.500 218 12826.98 43.17 55105.90 88888.00 2009-08-06 03:15:14.625 218 12826.98 43.20 55105.90 88888.00 2009-08-06 03:15:14.750 218 12827.00 43.23 55105.88 88888.00 2009-08-06 03:15:14.875 218 12827.00 43.17 55105.85 88888.00 2009-08-06 03:15:15.000 218 12827.02 43.17 55105.88 88888.00 2009-08-06 03:15:15.125 218 12827.08 43.17 55105.88 88888.00 2009-08-06 03:15:15.250 218 12827.08 43.20 55105.90 88888.00 2009-08-06 03:15:15.375 218 12827.00 43.17 55105.90 88888.00 2009-08-06 03:15:15.500 218 12826.95 43.20 55105.90 88888.00 2009-08-06 03:15:15.625 218 12826.92 43.20 55105.90 88888.00 2009-08-06 03:15:15.750 218 12826.95 43.23 55105.90 88888.00 2009-08-06 03:15:15.875 218 12826.98 43.23 55105.93 88888.00 2009-08-06 03:15:16.000 218 12826.98 43.25 55105.90 88888.00 2009-08-06 03:15:16.125 218 12826.95 43.25 55105.90 88888.00 2009-08-06 03:15:16.250 218 12826.95 43.25 55105.93 88888.00 2009-08-06 03:15:16.375 218 12826.95 43.23 55105.93 88888.00 2009-08-06 03:15:16.500 218 12826.98 43.20 55105.93 88888.00 2009-08-06 03:15:16.625 218 12827.00 43.20 55105.93 88888.00 2009-08-06 03:15:16.750 218 12827.02 43.20 55105.93 88888.00 2009-08-06 03:15:16.875 218 12827.00 43.23 55105.95 88888.00 2009-08-06 03:15:17.000 218 12826.95 43.20 55105.93 88888.00 2009-08-06 03:15:17.125 218 12826.85 43.25 55105.97 88888.00 2009-08-06 03:15:17.250 218 12826.88 43.25 55105.95 88888.00 2009-08-06 03:15:17.375 218 12826.98 43.25 55105.97 88888.00 2009-08-06 03:15:17.500 218 12827.02 43.20 55106.00 88888.00 2009-08-06 03:15:17.625 218 12826.95 43.12 55105.97 88888.00 2009-08-06 03:15:17.750 218 12826.92 43.12 55105.95 88888.00 2009-08-06 03:15:17.875 218 12826.98 43.17 55105.93 88888.00 2009-08-06 03:15:18.000 218 12827.00 43.23 55105.93 88888.00 2009-08-06 03:15:18.125 218 12826.98 43.23 55105.90 88888.00 2009-08-06 03:15:18.250 218 12827.08 43.23 55105.95 88888.00 2009-08-06 03:15:18.375 218 12827.10 43.23 55105.97 88888.00 2009-08-06 03:15:18.500 218 12827.05 43.15 55105.95 88888.00 2009-08-06 03:15:18.625 218 12827.00 43.08 55105.95 88888.00 2009-08-06 03:15:18.750 218 12827.05 43.15 55105.97 88888.00 2009-08-06 03:15:18.875 218 12827.02 43.23 55105.95 88888.00 2009-08-06 03:15:19.000 218 12827.05 43.20 55105.95 88888.00 2009-08-06 03:15:19.125 218 12827.12 43.20 55105.97 88888.00 2009-08-06 03:15:19.250 218 12827.08 43.17 55105.97 88888.00 2009-08-06 03:15:19.375 218 12827.05 43.15 55106.00 88888.00 2009-08-06 03:15:19.500 218 12827.08 43.15 55105.97 88888.00 2009-08-06 03:15:19.625 218 12827.10 43.17 55105.97 88888.00 2009-08-06 03:15:19.750 218 12827.12 43.23 55105.97 88888.00 2009-08-06 03:15:19.875 218 12827.00 43.20 55105.97 88888.00 2009-08-06 03:15:20.000 218 12827.00 43.20 55105.97 88888.00 2009-08-06 03:15:20.125 218 12827.08 43.20 55106.00 88888.00 2009-08-06 03:15:20.250 218 12827.05 43.17 55106.00 88888.00 2009-08-06 03:15:20.375 218 12827.08 43.15 55105.97 88888.00 2009-08-06 03:15:20.500 218 12827.10 43.12 55105.97 88888.00 2009-08-06 03:15:20.625 218 12827.08 43.10 55105.95 88888.00 2009-08-06 03:15:20.750 218 12827.05 43.12 55106.00 88888.00 2009-08-06 03:15:20.875 218 12827.10 43.12 55106.00 88888.00 2009-08-06 03:15:21.000 218 12827.02 43.08 55105.95 88888.00 2009-08-06 03:15:21.125 218 12826.92 43.08 55105.97 88888.00 2009-08-06 03:15:21.250 218 12826.92 43.15 55105.97 88888.00 2009-08-06 03:15:21.375 218 12827.00 43.20 55105.97 88888.00 2009-08-06 03:15:21.500 218 12827.05 43.15 55105.97 88888.00 2009-08-06 03:15:21.625 218 12827.08 43.12 55105.95 88888.00 2009-08-06 03:15:21.750 218 12827.08 43.12 55105.95 88888.00 2009-08-06 03:15:21.875 218 12827.08 43.12 55106.00 88888.00 2009-08-06 03:15:22.000 218 12827.02 43.10 55105.97 88888.00 2009-08-06 03:15:22.125 218 12827.05 43.20 55106.03 88888.00 2009-08-06 03:15:22.250 218 12827.08 43.15 55105.97 88888.00 2009-08-06 03:15:22.375 218 12827.08 43.15 55105.97 88888.00 2009-08-06 03:15:22.500 218 12827.05 43.17 55105.97 88888.00 2009-08-06 03:15:22.625 218 12827.02 43.15 55106.00 88888.00 2009-08-06 03:15:22.750 218 12827.02 43.12 55105.97 88888.00 2009-08-06 03:15:22.875 218 12827.12 43.15 55106.00 88888.00 2009-08-06 03:15:23.000 218 12827.10 43.12 55105.97 88888.00 2009-08-06 03:15:23.125 218 12827.10 43.12 55106.00 88888.00 2009-08-06 03:15:23.250 218 12827.15 43.15 55106.00 88888.00 2009-08-06 03:15:23.375 218 12827.23 43.20 55106.00 88888.00 2009-08-06 03:15:23.500 218 12827.23 43.20 55106.00 88888.00 2009-08-06 03:15:23.625 218 12827.23 43.20 55106.03 88888.00 2009-08-06 03:15:23.750 218 12827.25 43.17 55106.03 88888.00 2009-08-06 03:15:23.875 218 12827.20 43.20 55106.03 88888.00 2009-08-06 03:15:24.000 218 12827.17 43.15 55105.97 88888.00 2009-08-06 03:15:24.125 218 12827.20 43.10 55106.00 88888.00 2009-08-06 03:15:24.250 218 12827.25 43.10 55106.00 88888.00 2009-08-06 03:15:24.375 218 12827.25 43.12 55106.05 88888.00 2009-08-06 03:15:24.500 218 12827.20 43.20 55106.03 88888.00 2009-08-06 03:15:24.625 218 12827.27 43.20 55106.05 88888.00 2009-08-06 03:15:24.750 218 12827.25 43.12 55106.00 88888.00 2009-08-06 03:15:24.875 218 12827.23 43.10 55105.95 88888.00 2009-08-06 03:15:25.000 218 12827.30 43.12 55106.00 88888.00 2009-08-06 03:15:25.125 218 12827.35 43.17 55106.03 88888.00 2009-08-06 03:15:25.250 218 12827.30 43.12 55106.03 88888.00 2009-08-06 03:15:25.375 218 12827.25 43.08 55106.00 88888.00 2009-08-06 03:15:25.500 218 12827.30 43.05 55106.00 88888.00 2009-08-06 03:15:25.625 218 12827.38 43.10 55106.03 88888.00 2009-08-06 03:15:25.750 218 12827.42 43.20 55106.05 88888.00 2009-08-06 03:15:25.875 218 12827.38 43.15 55106.03 88888.00 2009-08-06 03:15:26.000 218 12827.27 43.10 55106.03 88888.00 2009-08-06 03:15:26.125 218 12827.25 43.08 55106.03 88888.00 2009-08-06 03:15:26.250 218 12827.23 43.10 55106.03 88888.00 2009-08-06 03:15:26.375 218 12827.25 43.15 55106.03 88888.00 2009-08-06 03:15:26.500 218 12827.27 43.08 55106.00 88888.00 2009-08-06 03:15:26.625 218 12827.33 43.02 55106.03 88888.00 2009-08-06 03:15:26.750 218 12827.38 43.10 55106.03 88888.00 2009-08-06 03:15:26.875 218 12827.30 43.12 55106.05 88888.00 2009-08-06 03:15:27.000 218 12827.25 43.05 55106.00 88888.00 2009-08-06 03:15:27.125 218 12827.33 43.10 55106.05 88888.00 2009-08-06 03:15:27.250 218 12827.40 43.17 55106.07 88888.00 2009-08-06 03:15:27.375 218 12827.38 43.15 55106.05 88888.00 2009-08-06 03:15:27.500 218 12827.35 43.10 55106.03 88888.00 2009-08-06 03:15:27.625 218 12827.38 43.10 55106.03 88888.00 2009-08-06 03:15:27.750 218 12827.33 43.08 55106.00 88888.00 2009-08-06 03:15:27.875 218 12827.30 43.08 55106.00 88888.00 2009-08-06 03:15:28.000 218 12827.30 43.02 55105.97 88888.00 2009-08-06 03:15:28.125 218 12827.33 43.02 55106.00 88888.00 2009-08-06 03:15:28.250 218 12827.42 43.10 55106.05 88888.00 2009-08-06 03:15:28.375 218 12827.50 43.15 55106.05 88888.00 2009-08-06 03:15:28.500 218 12827.38 43.08 55106.03 88888.00 2009-08-06 03:15:28.625 218 12827.25 43.05 55106.05 88888.00 2009-08-06 03:15:28.750 218 12827.30 43.12 55106.05 88888.00 2009-08-06 03:15:28.875 218 12827.33 43.05 55106.03 88888.00 2009-08-06 03:15:29.000 218 12827.30 43.05 55106.05 88888.00 2009-08-06 03:15:29.125 218 12827.35 43.08 55106.05 88888.00 2009-08-06 03:15:29.250 218 12827.40 43.08 55106.07 88888.00 2009-08-06 03:15:29.375 218 12827.38 43.05 55106.07 88888.00 2009-08-06 03:15:29.500 218 12827.33 43.02 55106.05 88888.00 2009-08-06 03:15:29.625 218 12827.33 43.00 55106.05 88888.00 2009-08-06 03:15:29.750 218 12827.38 43.05 55106.05 88888.00 2009-08-06 03:15:29.875 218 12827.42 43.02 55106.03 88888.00 2009-08-06 03:15:30.000 218 12827.45 43.02 55106.03 88888.00 2009-08-06 03:15:30.125 218 12827.38 43.00 55106.05 88888.00 2009-08-06 03:15:30.250 218 12827.35 42.98 55106.03 88888.00 2009-08-06 03:15:30.375 218 12827.38 43.00 55106.03 88888.00 2009-08-06 03:15:30.500 218 12827.35 43.00 55106.03 88888.00 2009-08-06 03:15:30.625 218 12827.38 43.02 55106.03 88888.00 2009-08-06 03:15:30.750 218 12827.42 43.08 55106.05 88888.00 2009-08-06 03:15:30.875 218 12827.42 43.05 55106.03 88888.00 2009-08-06 03:15:31.000 218 12827.35 43.05 55106.03 88888.00 2009-08-06 03:15:31.125 218 12827.27 42.98 55106.03 88888.00 2009-08-06 03:15:31.250 218 12827.27 42.98 55106.03 88888.00 2009-08-06 03:15:31.375 218 12827.35 42.98 55106.00 88888.00 2009-08-06 03:15:31.500 218 12827.40 42.95 55106.00 88888.00 2009-08-06 03:15:31.625 218 12827.38 42.98 55105.97 88888.00 2009-08-06 03:15:31.750 218 12827.40 43.00 55106.00 88888.00 2009-08-06 03:15:31.875 218 12827.45 43.02 55106.05 88888.00 2009-08-06 03:15:32.000 218 12827.52 43.05 55106.03 88888.00 2009-08-06 03:15:32.125 218 12827.52 43.05 55106.05 88888.00 2009-08-06 03:15:32.250 218 12827.50 43.02 55106.05 88888.00 2009-08-06 03:15:32.375 218 12827.52 43.05 55106.03 88888.00 2009-08-06 03:15:32.500 218 12827.60 43.02 55106.03 88888.00 2009-08-06 03:15:32.625 218 12827.55 43.02 55106.05 88888.00 2009-08-06 03:15:32.750 218 12827.45 43.05 55106.03 88888.00 2009-08-06 03:15:32.875 218 12827.42 43.05 55106.05 88888.00 2009-08-06 03:15:33.000 218 12827.45 43.05 55106.07 88888.00 2009-08-06 03:15:33.125 218 12827.48 43.05 55106.07 88888.00 2009-08-06 03:15:33.250 218 12827.50 42.95 55106.05 88888.00 2009-08-06 03:15:33.375 218 12827.45 43.00 55106.05 88888.00 2009-08-06 03:15:33.500 218 12827.40 43.02 55106.05 88888.00 2009-08-06 03:15:33.625 218 12827.42 43.02 55106.07 88888.00 2009-08-06 03:15:33.750 218 12827.42 43.05 55106.10 88888.00 2009-08-06 03:15:33.875 218 12827.38 42.98 55106.03 88888.00 2009-08-06 03:15:34.000 218 12827.40 43.05 55106.05 88888.00 2009-08-06 03:15:34.125 218 12827.40 43.05 55106.05 88888.00 2009-08-06 03:15:34.250 218 12827.45 43.02 55106.07 88888.00 2009-08-06 03:15:34.375 218 12827.45 42.98 55106.03 88888.00 2009-08-06 03:15:34.500 218 12827.48 42.98 55106.05 88888.00 2009-08-06 03:15:34.625 218 12827.55 43.05 55106.05 88888.00 2009-08-06 03:15:34.750 218 12827.55 43.02 55106.07 88888.00 2009-08-06 03:15:34.875 218 12827.45 42.95 55106.07 88888.00 2009-08-06 03:15:35.000 218 12827.45 42.98 55106.05 88888.00 2009-08-06 03:15:35.125 218 12827.55 43.08 55106.05 88888.00 2009-08-06 03:15:35.250 218 12827.52 43.05 55106.07 88888.00 2009-08-06 03:15:35.375 218 12827.50 43.05 55106.05 88888.00 2009-08-06 03:15:35.500 218 12827.50 43.08 55106.07 88888.00 2009-08-06 03:15:35.625 218 12827.52 43.02 55106.05 88888.00 2009-08-06 03:15:35.750 218 12827.58 43.02 55106.05 88888.00 2009-08-06 03:15:35.875 218 12827.55 43.05 55106.05 88888.00 2009-08-06 03:15:36.000 218 12827.52 43.08 55106.07 88888.00 2009-08-06 03:15:36.125 218 12827.55 43.05 55106.05 88888.00 2009-08-06 03:15:36.250 218 12827.45 42.98 55106.07 88888.00 2009-08-06 03:15:36.375 218 12827.50 43.00 55106.05 88888.00 2009-08-06 03:15:36.500 218 12827.58 43.00 55106.05 88888.00 2009-08-06 03:15:36.625 218 12827.58 43.05 55106.05 88888.00 2009-08-06 03:15:36.750 218 12827.60 43.08 55106.07 88888.00 2009-08-06 03:15:36.875 218 12827.52 42.98 55106.03 88888.00 2009-08-06 03:15:37.000 218 12827.48 42.92 55106.00 88888.00 2009-08-06 03:15:37.125 218 12827.48 42.92 55106.03 88888.00 2009-08-06 03:15:37.250 218 12827.62 43.08 55106.05 88888.00 2009-08-06 03:15:37.375 218 12827.77 43.10 55106.07 88888.00 2009-08-06 03:15:37.500 218 12827.77 43.05 55106.05 88888.00 2009-08-06 03:15:37.625 218 12827.77 43.02 55106.05 88888.00 2009-08-06 03:15:37.750 218 12827.73 43.05 55106.05 88888.00 2009-08-06 03:15:37.875 218 12827.67 43.02 55106.07 88888.00 2009-08-06 03:15:38.000 218 12827.70 43.00 55106.05 88888.00 2009-08-06 03:15:38.125 218 12827.73 42.98 55106.07 88888.00 2009-08-06 03:15:38.250 218 12827.70 42.98 55106.07 88888.00 2009-08-06 03:15:38.375 218 12827.70 42.98 55106.07 88888.00 2009-08-06 03:15:38.500 218 12827.65 43.02 55106.10 88888.00 2009-08-06 03:15:38.625 218 12827.65 43.05 55106.07 88888.00 2009-08-06 03:15:38.750 218 12827.62 43.00 55106.05 88888.00 2009-08-06 03:15:38.875 218 12827.67 43.02 55106.07 88888.00 2009-08-06 03:15:39.000 218 12827.70 43.00 55106.07 88888.00 2009-08-06 03:15:39.125 218 12827.75 43.10 55106.10 88888.00 2009-08-06 03:15:39.250 218 12827.77 43.12 55106.10 88888.00 2009-08-06 03:15:39.375 218 12827.80 43.05 55106.05 88888.00 2009-08-06 03:15:39.500 218 12827.75 43.00 55106.03 88888.00 2009-08-06 03:15:39.625 218 12827.67 42.98 55106.05 88888.00 2009-08-06 03:15:39.750 218 12827.65 42.95 55106.05 88888.00 2009-08-06 03:15:39.875 218 12827.67 42.95 55106.07 88888.00 2009-08-06 03:15:40.000 218 12827.70 43.00 55106.10 88888.00 2009-08-06 03:15:40.125 218 12827.62 43.05 55106.12 88888.00 2009-08-06 03:15:40.250 218 12827.60 43.05 55106.12 88888.00 2009-08-06 03:15:40.375 218 12827.65 43.02 55106.12 88888.00 2009-08-06 03:15:40.500 218 12827.62 43.02 55106.10 88888.00 2009-08-06 03:15:40.625 218 12827.70 43.05 55106.10 88888.00 2009-08-06 03:15:40.750 218 12827.77 43.05 55106.10 88888.00 2009-08-06 03:15:40.875 218 12827.70 43.05 55106.12 88888.00 2009-08-06 03:15:41.000 218 12827.75 43.00 55106.10 88888.00 2009-08-06 03:15:41.125 218 12827.73 43.02 55106.10 88888.00 2009-08-06 03:15:41.250 218 12827.65 42.98 55106.10 88888.00 2009-08-06 03:15:41.375 218 12827.73 43.00 55106.12 88888.00 2009-08-06 03:15:41.500 218 12827.70 43.02 55106.10 88888.00 2009-08-06 03:15:41.625 218 12827.73 43.10 55106.12 88888.00 2009-08-06 03:15:41.750 218 12827.77 43.08 55106.07 88888.00 2009-08-06 03:15:41.875 218 12827.80 43.00 55106.07 88888.00 2009-08-06 03:15:42.000 218 12827.77 43.05 55106.07 88888.00 2009-08-06 03:15:42.125 218 12827.73 43.05 55106.07 88888.00 2009-08-06 03:15:42.250 218 12827.77 43.00 55106.07 88888.00 2009-08-06 03:15:42.375 218 12827.88 43.10 55106.10 88888.00 2009-08-06 03:15:42.500 218 12827.90 43.12 55106.12 88888.00 2009-08-06 03:15:42.625 218 12827.85 43.10 55106.10 88888.00 2009-08-06 03:15:42.750 218 12827.88 43.10 55106.07 88888.00 2009-08-06 03:15:42.875 218 12827.85 43.00 55106.07 88888.00 2009-08-06 03:15:43.000 218 12827.90 43.02 55106.07 88888.00 2009-08-06 03:15:43.125 218 12827.98 43.08 55106.10 88888.00 2009-08-06 03:15:43.250 218 12827.90 43.02 55106.07 88888.00 2009-08-06 03:15:43.375 218 12827.88 43.08 55106.10 88888.00 2009-08-06 03:15:43.500 218 12827.85 43.10 55106.20 88888.00 2009-08-06 03:15:43.625 218 12827.80 43.10 55106.15 88888.00 2009-08-06 03:15:43.750 218 12827.83 43.10 55106.10 88888.00 2009-08-06 03:15:43.875 218 12827.80 43.05 55106.05 88888.00 2009-08-06 03:15:44.000 218 12827.80 42.98 55106.07 88888.00 2009-08-06 03:15:44.125 218 12827.90 43.02 55106.10 88888.00 2009-08-06 03:15:44.250 218 12827.88 43.08 55106.10 88888.00 2009-08-06 03:15:44.375 218 12827.88 43.05 55106.10 88888.00 2009-08-06 03:15:44.500 218 12827.88 43.08 55106.10 88888.00 2009-08-06 03:15:44.625 218 12827.92 43.05 55106.10 88888.00 2009-08-06 03:15:44.750 218 12827.95 43.10 55106.15 88888.00 2009-08-06 03:15:44.875 218 12827.95 43.12 55106.12 88888.00 2009-08-06 03:15:45.000 218 12827.90 43.10 55106.12 88888.00 2009-08-06 03:15:45.125 218 12827.90 43.12 55106.15 88888.00 2009-08-06 03:15:45.250 218 12827.85 43.08 55106.15 88888.00 2009-08-06 03:15:45.375 218 12827.85 43.05 55106.15 88888.00 2009-08-06 03:15:45.500 218 12827.92 43.10 55106.15 88888.00 2009-08-06 03:15:45.625 218 12827.98 43.15 55106.12 88888.00 2009-08-06 03:15:45.750 218 12827.95 43.15 55106.12 88888.00 2009-08-06 03:15:45.875 218 12827.95 43.10 55106.12 88888.00 2009-08-06 03:15:46.000 218 12827.92 43.10 55106.10 88888.00 2009-08-06 03:15:46.125 218 12827.90 43.10 55106.12 88888.00 2009-08-06 03:15:46.250 218 12827.85 43.02 55106.12 88888.00 2009-08-06 03:15:46.375 218 12827.98 43.10 55106.12 88888.00 2009-08-06 03:15:46.500 218 12828.02 43.10 55106.18 88888.00 2009-08-06 03:15:46.625 218 12828.00 43.05 55106.15 88888.00 2009-08-06 03:15:46.750 218 12827.92 43.02 55106.15 88888.00 2009-08-06 03:15:46.875 218 12827.98 43.05 55106.15 88888.00 2009-08-06 03:15:47.000 218 12828.00 43.08 55106.12 88888.00 2009-08-06 03:15:47.125 218 12827.98 43.05 55106.15 88888.00 2009-08-06 03:15:47.250 218 12827.95 43.02 55106.12 88888.00 2009-08-06 03:15:47.375 218 12828.02 43.08 55106.12 88888.00 2009-08-06 03:15:47.500 218 12828.08 43.12 55106.15 88888.00 2009-08-06 03:15:47.625 218 12828.12 43.12 55106.15 88888.00 2009-08-06 03:15:47.750 218 12828.08 43.02 55106.12 88888.00 2009-08-06 03:15:47.875 218 12828.00 43.00 55106.10 88888.00 2009-08-06 03:15:48.000 218 12828.00 43.08 55106.12 88888.00 2009-08-06 03:15:48.125 218 12827.98 43.15 55106.15 88888.00 2009-08-06 03:15:48.250 218 12827.98 43.15 55106.15 88888.00 2009-08-06 03:15:48.375 218 12828.05 43.12 55106.15 88888.00 2009-08-06 03:15:48.500 218 12828.08 43.05 55106.12 88888.00 2009-08-06 03:15:48.625 218 12828.15 43.08 55106.15 88888.00 2009-08-06 03:15:48.750 218 12828.10 43.08 55106.15 88888.00 2009-08-06 03:15:48.875 218 12828.00 43.08 55106.15 88888.00 2009-08-06 03:15:49.000 218 12827.98 43.10 55106.15 88888.00 2009-08-06 03:15:49.125 218 12828.00 43.08 55106.18 88888.00 2009-08-06 03:15:49.250 218 12828.08 43.10 55106.18 88888.00 2009-08-06 03:15:49.375 218 12828.15 43.10 55106.18 88888.00 2009-08-06 03:15:49.500 218 12828.17 43.12 55106.20 88888.00 2009-08-06 03:15:49.625 218 12828.23 43.15 55106.22 88888.00 2009-08-06 03:15:49.750 218 12828.23 43.15 55106.20 88888.00 2009-08-06 03:15:49.875 218 12828.25 43.12 55106.20 88888.00 2009-08-06 03:15:50.000 218 12828.23 43.15 55106.18 88888.00 2009-08-06 03:15:50.125 218 12828.17 43.12 55106.15 88888.00 2009-08-06 03:15:50.250 218 12828.08 43.10 55106.20 88888.00 2009-08-06 03:15:50.375 218 12828.10 43.10 55106.20 88888.00 2009-08-06 03:15:50.500 218 12828.02 43.05 55106.15 88888.00 2009-08-06 03:15:50.625 218 12827.95 43.00 55106.10 88888.00 2009-08-06 03:15:50.750 218 12828.00 43.10 55106.15 88888.00 2009-08-06 03:15:50.875 218 12828.10 43.10 55106.18 88888.00 2009-08-06 03:15:51.000 218 12828.15 43.10 55106.18 88888.00 2009-08-06 03:15:51.125 218 12828.15 43.12 55106.18 88888.00 2009-08-06 03:15:51.250 218 12828.20 43.12 55106.20 88888.00 2009-08-06 03:15:51.375 218 12828.20 43.12 55106.20 88888.00 2009-08-06 03:15:51.500 218 12828.15 43.05 55106.15 88888.00 2009-08-06 03:15:51.625 218 12828.20 43.15 55106.18 88888.00 2009-08-06 03:15:51.750 218 12828.20 43.17 55106.18 88888.00 2009-08-06 03:15:51.875 218 12828.17 43.15 55106.15 88888.00 2009-08-06 03:15:52.000 218 12828.25 43.15 55106.20 88888.00 2009-08-06 03:15:52.125 218 12828.33 43.15 55106.22 88888.00 2009-08-06 03:15:52.250 218 12828.25 43.10 55106.22 88888.00 2009-08-06 03:15:52.375 218 12828.25 43.12 55106.18 88888.00 2009-08-06 03:15:52.500 218 12828.23 43.15 55106.20 88888.00 2009-08-06 03:15:52.625 218 12828.27 43.17 55106.20 88888.00 2009-08-06 03:15:52.750 218 12828.25 43.10 55106.20 88888.00 2009-08-06 03:15:52.875 218 12828.15 43.10 55106.20 88888.00 2009-08-06 03:15:53.000 218 12828.15 43.15 55106.20 88888.00 2009-08-06 03:15:53.125 218 12828.25 43.17 55106.25 88888.00 2009-08-06 03:15:53.250 218 12828.23 43.10 55106.25 88888.00 2009-08-06 03:15:53.375 218 12828.30 43.12 55106.25 88888.00 2009-08-06 03:15:53.500 218 12828.35 43.10 55106.20 88888.00 2009-08-06 03:15:53.625 218 12828.33 43.10 55106.18 88888.00 2009-08-06 03:15:53.750 218 12828.33 43.08 55106.18 88888.00 2009-08-06 03:15:53.875 218 12828.35 43.10 55106.20 88888.00 2009-08-06 03:15:54.000 218 12828.33 43.08 55106.20 88888.00 2009-08-06 03:15:54.125 218 12828.35 43.12 55106.18 88888.00 2009-08-06 03:15:54.250 218 12828.33 43.08 55106.20 88888.00 2009-08-06 03:15:54.375 218 12828.33 43.10 55106.20 88888.00 2009-08-06 03:15:54.500 218 12828.38 43.15 55106.22 88888.00 2009-08-06 03:15:54.625 218 12828.42 43.12 55106.22 88888.00 2009-08-06 03:15:54.750 218 12828.45 43.12 55106.20 88888.00 2009-08-06 03:15:54.875 218 12828.40 43.15 55106.22 88888.00 2009-08-06 03:15:55.000 218 12828.33 43.17 55106.20 88888.00 2009-08-06 03:15:55.125 218 12828.25 43.12 55106.20 88888.00 2009-08-06 03:15:55.250 218 12828.27 43.08 55106.20 88888.00 2009-08-06 03:15:55.375 218 12828.38 43.05 55106.18 88888.00 2009-08-06 03:15:55.500 218 12828.38 43.02 55106.20 88888.00 2009-08-06 03:15:55.625 218 12828.38 43.10 55106.20 88888.00 2009-08-06 03:15:55.750 218 12828.42 43.17 55106.20 88888.00 2009-08-06 03:15:55.875 218 12828.42 43.15 55106.20 88888.00 2009-08-06 03:15:56.000 218 12828.40 43.05 55106.20 88888.00 2009-08-06 03:15:56.125 218 12828.45 43.10 55106.18 88888.00 2009-08-06 03:15:56.250 218 12828.48 43.12 55106.20 88888.00 2009-08-06 03:15:56.375 218 12828.48 43.10 55106.18 88888.00 2009-08-06 03:15:56.500 218 12828.45 43.08 55106.20 88888.00 2009-08-06 03:15:56.625 218 12828.42 43.10 55106.22 88888.00 2009-08-06 03:15:56.750 218 12828.38 43.15 55106.22 88888.00 2009-08-06 03:15:56.875 218 12828.38 43.12 55106.20 88888.00 2009-08-06 03:15:57.000 218 12828.48 43.15 55106.22 88888.00 2009-08-06 03:15:57.125 218 12828.50 43.17 55106.22 88888.00 2009-08-06 03:15:57.250 218 12828.48 43.10 55106.20 88888.00 2009-08-06 03:15:57.375 218 12828.48 43.10 55106.18 88888.00 2009-08-06 03:15:57.500 218 12828.48 43.10 55106.22 88888.00 2009-08-06 03:15:57.625 218 12828.50 43.12 55106.25 88888.00 2009-08-06 03:15:57.750 218 12828.52 43.17 55106.22 88888.00 2009-08-06 03:15:57.875 218 12828.52 43.15 55106.25 88888.00 2009-08-06 03:15:58.000 218 12828.50 43.15 55106.20 88888.00 2009-08-06 03:15:58.125 218 12828.48 43.12 55106.25 88888.00 2009-08-06 03:15:58.250 218 12828.48 43.15 55106.25 88888.00 2009-08-06 03:15:58.375 218 12828.55 43.15 55106.25 88888.00 2009-08-06 03:15:58.500 218 12828.62 43.17 55106.25 88888.00 2009-08-06 03:15:58.625 218 12828.67 43.20 55106.25 88888.00 2009-08-06 03:15:58.750 218 12828.55 43.20 55106.25 88888.00 2009-08-06 03:15:58.875 218 12828.52 43.17 55106.25 88888.00 2009-08-06 03:15:59.000 218 12828.55 43.23 55106.25 88888.00 2009-08-06 03:15:59.125 218 12828.58 43.23 55106.25 88888.00 2009-08-06 03:15:59.250 218 12828.50 43.15 55106.22 88888.00 2009-08-06 03:15:59.375 218 12828.58 43.12 55106.22 88888.00 2009-08-06 03:15:59.500 218 12828.60 43.15 55106.20 88888.00 2009-08-06 03:15:59.625 218 12828.58 43.15 55106.20 88888.00 2009-08-06 03:15:59.750 218 12828.60 43.12 55106.20 88888.00 2009-08-06 03:15:59.875 218 12828.62 43.17 55106.25 88888.00 2009-08-06 03:16:00.000 218 12828.70 43.20 55106.22 88888.00 2009-08-06 03:16:00.125 218 12828.67 43.17 55106.22 88888.00 2009-08-06 03:16:00.250 218 12828.55 43.10 55106.20 88888.00 2009-08-06 03:16:00.375 218 12828.55 43.10 55106.20 88888.00 2009-08-06 03:16:00.500 218 12828.62 43.12 55106.20 88888.00 2009-08-06 03:16:00.625 218 12828.62 43.17 55106.22 88888.00 2009-08-06 03:16:00.750 218 12828.60 43.15 55106.22 88888.00 2009-08-06 03:16:00.875 218 12828.65 43.20 55106.20 88888.00 2009-08-06 03:16:01.000 218 12828.65 43.20 55106.20 88888.00 2009-08-06 03:16:01.125 218 12828.65 43.17 55106.25 88888.00 2009-08-06 03:16:01.250 218 12828.60 43.12 55106.25 88888.00 2009-08-06 03:16:01.375 218 12828.67 43.12 55106.28 88888.00 2009-08-06 03:16:01.500 218 12828.67 43.17 55106.28 88888.00 2009-08-06 03:16:01.625 218 12828.62 43.17 55106.28 88888.00 2009-08-06 03:16:01.750 218 12828.65 43.17 55106.30 88888.00 2009-08-06 03:16:01.875 218 12828.70 43.17 55106.25 88888.00 2009-08-06 03:16:02.000 218 12828.65 43.15 55106.22 88888.00 2009-08-06 03:16:02.125 218 12828.62 43.12 55106.22 88888.00 2009-08-06 03:16:02.250 218 12828.60 43.17 55106.28 88888.00 2009-08-06 03:16:02.375 218 12828.60 43.20 55106.30 88888.00 2009-08-06 03:16:02.500 218 12828.60 43.10 55106.28 88888.00 2009-08-06 03:16:02.625 218 12828.70 43.12 55106.25 88888.00 2009-08-06 03:16:02.750 218 12828.73 43.17 55106.28 88888.00 2009-08-06 03:16:02.875 218 12828.75 43.15 55106.28 88888.00 2009-08-06 03:16:03.000 218 12828.77 43.20 55106.28 88888.00 2009-08-06 03:16:03.125 218 12828.77 43.17 55106.25 88888.00 2009-08-06 03:16:03.250 218 12828.73 43.05 55106.22 88888.00 2009-08-06 03:16:03.375 218 12828.75 43.15 55106.25 88888.00 2009-08-06 03:16:03.500 218 12828.77 43.20 55106.28 88888.00 2009-08-06 03:16:03.625 218 12828.83 43.23 55106.28 88888.00 2009-08-06 03:16:03.750 218 12828.77 43.20 55106.28 88888.00 2009-08-06 03:16:03.875 218 12828.73 43.17 55106.28 88888.00 2009-08-06 03:16:04.000 218 12828.77 43.12 55106.25 88888.00 2009-08-06 03:16:04.125 218 12828.83 43.15 55106.28 88888.00 2009-08-06 03:16:04.250 218 12828.83 43.23 55106.28 88888.00 2009-08-06 03:16:04.375 218 12828.83 43.20 55106.25 88888.00 2009-08-06 03:16:04.500 218 12828.88 43.20 55106.28 88888.00 2009-08-06 03:16:04.625 218 12828.85 43.17 55106.28 88888.00 2009-08-06 03:16:04.750 218 12828.77 43.15 55106.25 88888.00 2009-08-06 03:16:04.875 218 12828.77 43.17 55106.25 88888.00 2009-08-06 03:16:05.000 218 12828.83 43.25 55106.28 88888.00 2009-08-06 03:16:05.125 218 12828.85 43.23 55106.22 88888.00 2009-08-06 03:16:05.250 218 12828.77 43.15 55106.25 88888.00 2009-08-06 03:16:05.375 218 12828.73 43.20 55106.28 88888.00 2009-08-06 03:16:05.500 218 12828.73 43.20 55106.30 88888.00 2009-08-06 03:16:05.625 218 12828.73 43.20 55106.25 88888.00 2009-08-06 03:16:05.750 218 12828.77 43.20 55106.25 88888.00 2009-08-06 03:16:05.875 218 12828.83 43.20 55106.28 88888.00 2009-08-06 03:16:06.000 218 12828.85 43.25 55106.28 88888.00 2009-08-06 03:16:06.125 218 12828.85 43.27 55106.32 88888.00 2009-08-06 03:16:06.250 218 12828.83 43.23 55106.30 88888.00 2009-08-06 03:16:06.375 218 12828.80 43.23 55106.28 88888.00 2009-08-06 03:16:06.500 218 12828.88 43.25 55106.28 88888.00 2009-08-06 03:16:06.625 218 12828.90 43.25 55106.28 88888.00 2009-08-06 03:16:06.750 218 12828.88 43.23 55106.30 88888.00 2009-08-06 03:16:06.875 218 12828.92 43.20 55106.28 88888.00 2009-08-06 03:16:07.000 218 12828.90 43.17 55106.28 88888.00 2009-08-06 03:16:07.125 218 12828.80 43.15 55106.25 88888.00 2009-08-06 03:16:07.250 218 12828.85 43.17 55106.25 88888.00 2009-08-06 03:16:07.375 218 12828.92 43.25 55106.25 88888.00 2009-08-06 03:16:07.500 218 12828.92 43.20 55106.30 88888.00 2009-08-06 03:16:07.625 218 12828.90 43.20 55106.28 88888.00 2009-08-06 03:16:07.750 218 12828.92 43.25 55106.28 88888.00 2009-08-06 03:16:07.875 218 12828.88 43.23 55106.25 88888.00 2009-08-06 03:16:08.000 218 12828.88 43.20 55106.25 88888.00 2009-08-06 03:16:08.125 218 12828.85 43.23 55106.30 88888.00 2009-08-06 03:16:08.250 218 12828.90 43.27 55106.32 88888.00 2009-08-06 03:16:08.375 218 12828.92 43.27 55106.30 88888.00 2009-08-06 03:16:08.500 218 12828.85 43.20 55106.28 88888.00 2009-08-06 03:16:08.625 218 12828.85 43.17 55106.30 88888.00 2009-08-06 03:16:08.750 218 12828.83 43.17 55106.28 88888.00 2009-08-06 03:16:08.875 218 12828.75 43.20 55106.25 88888.00 2009-08-06 03:16:09.000 218 12828.75 43.25 55106.30 88888.00 2009-08-06 03:16:09.125 218 12828.80 43.25 55106.32 88888.00 2009-08-06 03:16:09.250 218 12828.80 43.20 55106.28 88888.00 2009-08-06 03:16:09.375 218 12828.83 43.20 55106.28 88888.00 2009-08-06 03:16:09.500 218 12828.85 43.27 55106.30 88888.00 2009-08-06 03:16:09.625 218 12828.92 43.30 55106.30 88888.00 2009-08-06 03:16:09.750 218 12828.92 43.30 55106.32 88888.00 2009-08-06 03:16:09.875 218 12828.85 43.27 55106.30 88888.00 2009-08-06 03:16:10.000 218 12828.85 43.27 55106.30 88888.00 2009-08-06 03:16:10.125 218 12828.83 43.25 55106.30 88888.00 2009-08-06 03:16:10.250 218 12828.77 43.20 55106.28 88888.00 2009-08-06 03:16:10.375 218 12828.85 43.23 55106.28 88888.00 2009-08-06 03:16:10.500 218 12828.88 43.25 55106.32 88888.00 2009-08-06 03:16:10.625 218 12828.90 43.25 55106.32 88888.00 2009-08-06 03:16:10.750 218 12828.95 43.25 55106.32 88888.00 2009-08-06 03:16:10.875 218 12828.98 43.23 55106.32 88888.00 2009-08-06 03:16:11.000 218 12828.92 43.20 55106.32 88888.00 2009-08-06 03:16:11.125 218 12828.88 43.23 55106.35 88888.00 2009-08-06 03:16:11.250 218 12828.77 43.15 55106.32 88888.00 2009-08-06 03:16:11.375 218 12828.85 43.20 55106.32 88888.00 2009-08-06 03:16:11.500 218 12828.90 43.23 55106.32 88888.00 2009-08-06 03:16:11.625 218 12828.95 43.20 55106.30 88888.00 2009-08-06 03:16:11.750 218 12829.08 43.23 55106.30 88888.00 2009-08-06 03:16:11.875 218 12829.10 43.25 55106.32 88888.00 2009-08-06 03:16:12.000 218 12829.02 43.20 55106.32 88888.00 2009-08-06 03:16:12.125 218 12829.05 43.23 55106.35 88888.00 2009-08-06 03:16:12.250 218 12829.08 43.23 55106.32 88888.00 2009-08-06 03:16:12.375 218 12829.05 43.27 55106.32 88888.00 2009-08-06 03:16:12.500 218 12828.98 43.27 55106.30 88888.00 2009-08-06 03:16:12.625 218 12828.98 43.23 55106.30 88888.00 2009-08-06 03:16:12.750 218 12828.98 43.17 55106.32 88888.00 2009-08-06 03:16:12.875 218 12829.00 43.20 55106.38 88888.00 2009-08-06 03:16:13.000 218 12829.08 43.25 55106.32 88888.00 2009-08-06 03:16:13.125 218 12829.00 43.25 55106.32 88888.00 2009-08-06 03:16:13.250 218 12828.98 43.23 55106.35 88888.00 2009-08-06 03:16:13.375 218 12828.98 43.23 55106.35 88888.00 2009-08-06 03:16:13.500 218 12829.00 43.23 55106.38 88888.00 2009-08-06 03:16:13.625 218 12829.10 43.30 55106.35 88888.00 2009-08-06 03:16:13.750 218 12829.15 43.33 55106.32 88888.00 2009-08-06 03:16:13.875 218 12829.15 43.25 55106.30 88888.00 2009-08-06 03:16:14.000 218 12829.15 43.25 55106.30 88888.00 2009-08-06 03:16:14.125 218 12829.10 43.20 55106.32 88888.00 2009-08-06 03:16:14.250 218 12829.10 43.17 55106.32 88888.00 2009-08-06 03:16:14.375 218 12829.17 43.23 55106.35 88888.00 2009-08-06 03:16:14.500 218 12829.20 43.27 55106.32 88888.00 2009-08-06 03:16:14.625 218 12829.20 43.27 55106.32 88888.00 2009-08-06 03:16:14.750 218 12829.15 43.23 55106.35 88888.00 2009-08-06 03:16:14.875 218 12829.10 43.25 55106.35 88888.00 2009-08-06 03:16:15.000 218 12829.00 43.30 55106.32 88888.00 2009-08-06 03:16:15.125 218 12829.02 43.30 55106.32 88888.00 2009-08-06 03:16:15.250 218 12829.08 43.23 55106.38 88888.00 2009-08-06 03:16:15.375 218 12829.12 43.30 55106.35 88888.00 2009-08-06 03:16:15.500 218 12829.05 43.30 55106.32 88888.00 2009-08-06 03:16:15.625 218 12829.08 43.27 55106.35 88888.00 2009-08-06 03:16:15.750 218 12829.08 43.33 55106.35 88888.00 2009-08-06 03:16:15.875 218 12829.08 43.33 55106.38 88888.00 2009-08-06 03:16:16.000 218 12829.08 43.33 55106.35 88888.00 2009-08-06 03:16:16.125 218 12829.05 43.33 55106.35 88888.00 2009-08-06 03:16:16.250 218 12829.10 43.35 55106.35 88888.00 2009-08-06 03:16:16.375 218 12829.15 43.33 55106.35 88888.00 2009-08-06 03:16:16.500 218 12829.15 43.30 55106.35 88888.00 2009-08-06 03:16:16.625 218 12829.17 43.27 55106.38 88888.00 2009-08-06 03:16:16.750 218 12829.25 43.25 55106.35 88888.00 2009-08-06 03:16:16.875 218 12829.17 43.27 55106.35 88888.00 2009-08-06 03:16:17.000 218 12829.12 43.27 55106.35 88888.00 2009-08-06 03:16:17.125 218 12829.12 43.25 55106.35 88888.00 2009-08-06 03:16:17.250 218 12829.17 43.25 55106.40 88888.00 2009-08-06 03:16:17.375 218 12829.23 43.27 55106.40 88888.00 2009-08-06 03:16:17.500 218 12829.23 43.25 55106.38 88888.00 2009-08-06 03:16:17.625 218 12829.23 43.25 55106.35 88888.00 2009-08-06 03:16:17.750 218 12829.20 43.25 55106.38 88888.00 2009-08-06 03:16:17.875 218 12829.27 43.30 55106.40 88888.00 2009-08-06 03:16:18.000 218 12829.33 43.33 55106.40 88888.00 2009-08-06 03:16:18.125 218 12829.40 43.33 55106.40 88888.00 2009-08-06 03:16:18.250 218 12829.42 43.33 55106.40 88888.00 2009-08-06 03:16:18.375 218 12829.40 43.30 55106.40 88888.00 2009-08-06 03:16:18.500 218 12829.30 43.27 55106.40 88888.00 2009-08-06 03:16:18.625 218 12829.23 43.27 55106.38 88888.00 2009-08-06 03:16:18.750 218 12829.25 43.30 55106.35 88888.00 2009-08-06 03:16:18.875 218 12829.25 43.25 55106.35 88888.00 2009-08-06 03:16:19.000 218 12829.23 43.27 55106.38 88888.00 2009-08-06 03:16:19.125 218 12829.12 43.30 55106.38 88888.00 2009-08-06 03:16:19.250 218 12829.12 43.33 55106.38 88888.00 2009-08-06 03:16:19.375 218 12829.23 43.35 55106.38 88888.00 2009-08-06 03:16:19.500 218 12829.25 43.38 55106.38 88888.00 2009-08-06 03:16:19.625 218 12829.17 43.35 55106.40 88888.00 2009-08-06 03:16:19.750 218 12829.17 43.30 55106.38 88888.00 2009-08-06 03:16:19.875 218 12829.17 43.27 55106.38 88888.00 2009-08-06 03:16:20.000 218 12829.17 43.33 55106.38 88888.00 2009-08-06 03:16:20.125 218 12829.23 43.45 55106.40 88888.00 2009-08-06 03:16:20.250 218 12829.23 43.38 55106.40 88888.00 2009-08-06 03:16:20.375 218 12829.33 43.35 55106.40 88888.00 2009-08-06 03:16:20.500 218 12829.35 43.38 55106.40 88888.00 2009-08-06 03:16:20.625 218 12829.35 43.38 55106.38 88888.00 2009-08-06 03:16:20.750 218 12829.27 43.33 55106.40 88888.00 2009-08-06 03:16:20.875 218 12829.27 43.35 55106.43 88888.00 2009-08-06 03:16:21.000 218 12829.30 43.33 55106.40 88888.00 2009-08-06 03:16:21.125 218 12829.38 43.38 55106.40 88888.00 2009-08-06 03:16:21.250 218 12829.42 43.40 55106.38 88888.00 2009-08-06 03:16:21.375 218 12829.40 43.40 55106.38 88888.00 2009-08-06 03:16:21.500 218 12829.38 43.38 55106.40 88888.00 2009-08-06 03:16:21.625 218 12829.38 43.40 55106.38 88888.00 2009-08-06 03:16:21.750 218 12829.45 43.42 55106.40 88888.00 2009-08-06 03:16:21.875 218 12829.42 43.40 55106.38 88888.00 2009-08-06 03:16:22.000 218 12829.40 43.38 55106.40 88888.00 2009-08-06 03:16:22.125 218 12829.40 43.45 55106.43 88888.00 2009-08-06 03:16:22.250 218 12829.35 43.50 55106.40 88888.00 2009-08-06 03:16:22.375 218 12829.40 43.48 55106.40 88888.00 2009-08-06 03:16:22.500 218 12829.42 43.40 55106.40 88888.00 2009-08-06 03:16:22.625 218 12829.42 43.38 55106.40 88888.00 2009-08-06 03:16:22.750 218 12829.35 43.38 55106.43 88888.00 2009-08-06 03:16:22.875 218 12829.30 43.38 55106.43 88888.00 2009-08-06 03:16:23.000 218 12829.40 43.38 55106.40 88888.00 2009-08-06 03:16:23.125 218 12829.48 43.38 55106.40 88888.00 2009-08-06 03:16:23.250 218 12829.50 43.40 55106.45 88888.00 2009-08-06 03:16:23.375 218 12829.50 43.45 55106.47 88888.00 2009-08-06 03:16:23.500 218 12829.42 43.45 55106.47 88888.00 2009-08-06 03:16:23.625 218 12829.38 43.42 55106.45 88888.00 2009-08-06 03:16:23.750 218 12829.38 43.40 55106.43 88888.00 2009-08-06 03:16:23.875 218 12829.35 43.42 55106.45 88888.00 2009-08-06 03:16:24.000 218 12829.42 43.48 55106.45 88888.00 2009-08-06 03:16:24.125 218 12829.42 43.48 55106.45 88888.00 2009-08-06 03:16:24.250 218 12829.45 43.42 55106.45 88888.00 2009-08-06 03:16:24.375 218 12829.50 43.42 55106.45 88888.00 2009-08-06 03:16:24.500 218 12829.50 43.48 55106.43 88888.00 2009-08-06 03:16:24.625 218 12829.40 43.40 55106.43 88888.00 2009-08-06 03:16:24.750 218 12829.42 43.38 55106.43 88888.00 2009-08-06 03:16:24.875 218 12829.40 43.38 55106.40 88888.00 2009-08-06 03:16:25.000 218 12829.45 43.45 55106.40 88888.00 2009-08-06 03:16:25.125 218 12829.52 43.55 55106.45 88888.00 2009-08-06 03:16:25.250 218 12829.42 43.50 55106.47 88888.00 2009-08-06 03:16:25.375 218 12829.40 43.48 55106.45 88888.00 2009-08-06 03:16:25.500 218 12829.42 43.48 55106.45 88888.00 2009-08-06 03:16:25.625 218 12829.45 43.48 55106.45 88888.00 2009-08-06 03:16:25.750 218 12829.50 43.52 55106.45 88888.00 2009-08-06 03:16:25.875 218 12829.55 43.52 55106.45 88888.00 2009-08-06 03:16:26.000 218 12829.45 43.48 55106.43 88888.00 2009-08-06 03:16:26.125 218 12829.38 43.45 55106.43 88888.00 2009-08-06 03:16:26.250 218 12829.38 43.48 55106.45 88888.00 2009-08-06 03:16:26.375 218 12829.40 43.48 55106.45 88888.00 2009-08-06 03:16:26.500 218 12829.45 43.45 55106.43 88888.00 2009-08-06 03:16:26.625 218 12829.50 43.45 55106.43 88888.00 2009-08-06 03:16:26.750 218 12829.52 43.45 55106.43 88888.00 2009-08-06 03:16:26.875 218 12829.50 43.48 55106.43 88888.00 2009-08-06 03:16:27.000 218 12829.52 43.48 55106.40 88888.00 2009-08-06 03:16:27.125 218 12829.48 43.48 55106.40 88888.00 2009-08-06 03:16:27.250 218 12829.45 43.50 55106.45 88888.00 2009-08-06 03:16:27.375 218 12829.52 43.60 55106.45 88888.00 2009-08-06 03:16:27.500 218 12829.55 43.55 55106.50 88888.00 2009-08-06 03:16:27.625 218 12829.52 43.48 55106.45 88888.00 2009-08-06 03:16:27.750 218 12829.52 43.52 55106.45 88888.00 2009-08-06 03:16:27.875 218 12829.55 43.52 55106.45 88888.00 2009-08-06 03:16:28.000 218 12829.52 43.48 55106.43 88888.00 2009-08-06 03:16:28.125 218 12829.52 43.48 55106.43 88888.00 2009-08-06 03:16:28.250 218 12829.55 43.42 55106.43 88888.00 2009-08-06 03:16:28.375 218 12829.62 43.42 55106.40 88888.00 2009-08-06 03:16:28.500 218 12829.65 43.45 55106.43 88888.00 2009-08-06 03:16:28.625 218 12829.60 43.48 55106.43 88888.00 2009-08-06 03:16:28.750 218 12829.60 43.45 55106.43 88888.00 2009-08-06 03:16:28.875 218 12829.67 43.50 55106.43 88888.00 2009-08-06 03:16:29.000 218 12829.65 43.45 55106.40 88888.00 2009-08-06 03:16:29.125 218 12829.62 43.45 55106.45 88888.00 2009-08-06 03:16:29.250 218 12829.58 43.55 55106.50 88888.00 2009-08-06 03:16:29.375 218 12829.58 43.58 55106.47 88888.00 2009-08-06 03:16:29.500 218 12829.58 43.48 55106.45 88888.00 2009-08-06 03:16:29.625 218 12829.70 43.48 55106.43 88888.00 2009-08-06 03:16:29.750 218 12829.67 43.52 55106.40 88888.00 2009-08-06 03:16:29.875 218 12829.62 43.58 55106.43 88888.00 2009-08-06 03:16:30.000 218 12829.62 43.55 55106.47 88888.00 2009-08-06 03:16:30.125 218 12829.55 43.55 55106.47 88888.00 2009-08-06 03:16:30.250 218 12829.55 43.55 55106.47 88888.00 2009-08-06 03:16:30.375 218 12829.58 43.52 55106.47 88888.00 2009-08-06 03:16:30.500 218 12829.62 43.52 55106.45 88888.00 2009-08-06 03:16:30.625 218 12829.65 43.55 55106.47 88888.00 2009-08-06 03:16:30.750 218 12829.67 43.58 55106.47 88888.00 2009-08-06 03:16:30.875 218 12829.73 43.60 55106.47 88888.00 2009-08-06 03:16:31.000 218 12829.75 43.60 55106.45 88888.00 2009-08-06 03:16:31.125 218 12829.73 43.52 55106.45 88888.00 2009-08-06 03:16:31.250 218 12829.67 43.52 55106.45 88888.00 2009-08-06 03:16:31.375 218 12829.73 43.52 55106.45 88888.00 2009-08-06 03:16:31.500 218 12829.80 43.52 55106.45 88888.00 2009-08-06 03:16:31.625 218 12829.80 43.60 55106.45 88888.00 2009-08-06 03:16:31.750 218 12829.83 43.65 55106.45 88888.00 2009-08-06 03:16:31.875 218 12829.75 43.55 55106.45 88888.00 2009-08-06 03:16:32.000 218 12829.80 43.50 55106.47 88888.00 2009-08-06 03:16:32.125 218 12829.83 43.55 55106.47 88888.00 2009-08-06 03:16:32.250 218 12829.85 43.62 55106.50 88888.00 2009-08-06 03:16:32.375 218 12829.80 43.58 55106.47 88888.00 2009-08-06 03:16:32.500 218 12829.83 43.65 55106.50 88888.00 2009-08-06 03:16:32.625 218 12829.85 43.70 55106.50 88888.00 2009-08-06 03:16:32.750 218 12829.77 43.62 55106.50 88888.00 2009-08-06 03:16:32.875 218 12829.73 43.60 55106.47 88888.00 2009-08-06 03:16:33.000 218 12829.75 43.60 55106.45 88888.00 2009-08-06 03:16:33.125 218 12829.75 43.60 55106.47 88888.00 2009-08-06 03:16:33.250 218 12829.73 43.62 55106.53 88888.00 2009-08-06 03:16:33.375 218 12829.83 43.67 55106.53 88888.00 2009-08-06 03:16:33.500 218 12829.80 43.70 55106.50 88888.00 2009-08-06 03:16:33.625 218 12829.80 43.70 55106.50 88888.00 2009-08-06 03:16:33.750 218 12829.85 43.70 55106.53 88888.00 2009-08-06 03:16:33.875 218 12829.83 43.70 55106.55 88888.00 2009-08-06 03:16:34.000 218 12829.88 43.65 55106.53 88888.00 2009-08-06 03:16:34.125 218 12829.88 43.70 55106.55 88888.00 2009-08-06 03:16:34.250 218 12829.92 43.73 55106.55 88888.00 2009-08-06 03:16:34.375 218 12829.88 43.70 55106.50 88888.00 2009-08-06 03:16:34.500 218 12829.80 43.67 55106.53 88888.00 2009-08-06 03:16:34.625 218 12829.77 43.62 55106.53 88888.00 2009-08-06 03:16:34.750 218 12829.80 43.65 55106.53 88888.00 2009-08-06 03:16:34.875 218 12829.77 43.67 55106.53 88888.00 2009-08-06 03:16:35.000 218 12829.77 43.67 55106.50 88888.00 2009-08-06 03:16:35.125 218 12829.73 43.67 55106.53 88888.00 2009-08-06 03:16:35.250 218 12829.73 43.67 55106.53 88888.00 2009-08-06 03:16:35.375 218 12829.70 43.70 55106.53 88888.00 2009-08-06 03:16:35.500 218 12829.77 43.75 55106.50 88888.00 2009-08-06 03:16:35.625 218 12829.77 43.70 55106.53 88888.00 2009-08-06 03:16:35.750 218 12829.67 43.65 55106.53 88888.00 2009-08-06 03:16:35.875 218 12829.65 43.62 55106.50 88888.00 2009-08-06 03:16:36.000 218 12829.70 43.65 55106.50 88888.00 2009-08-06 03:16:36.125 218 12829.80 43.75 55106.53 88888.00 2009-08-06 03:16:36.250 218 12829.85 43.75 55106.55 88888.00 2009-08-06 03:16:36.375 218 12829.88 43.75 55106.55 88888.00 2009-08-06 03:16:36.500 218 12829.75 43.73 55106.55 88888.00 2009-08-06 03:16:36.625 218 12829.67 43.73 55106.55 88888.00 2009-08-06 03:16:36.750 218 12829.73 43.77 55106.55 88888.00 2009-08-06 03:16:36.875 218 12829.70 43.83 55106.60 88888.00 2009-08-06 03:16:37.000 218 12829.70 43.83 55106.57 88888.00 2009-08-06 03:16:37.125 218 12829.67 43.80 55106.57 88888.00 2009-08-06 03:16:37.250 218 12829.70 43.80 55106.60 88888.00 2009-08-06 03:16:37.375 218 12829.77 43.85 55106.57 88888.00 2009-08-06 03:16:37.500 218 12829.73 43.90 55106.55 88888.00 2009-08-06 03:16:37.625 218 12829.73 43.92 55106.55 88888.00 2009-08-06 03:16:37.750 218 12829.75 43.88 55106.55 88888.00 2009-08-06 03:16:37.875 218 12829.73 43.88 55106.57 88888.00 2009-08-06 03:16:38.000 218 12829.73 43.92 55106.55 88888.00 2009-08-06 03:16:38.125 218 12829.67 43.92 55106.55 88888.00 2009-08-06 03:16:38.250 218 12829.62 43.83 55106.53 88888.00 2009-08-06 03:16:38.375 218 12829.67 43.85 55106.50 88888.00 2009-08-06 03:16:38.500 218 12829.70 43.88 55106.55 88888.00 2009-08-06 03:16:38.625 218 12829.75 43.88 55106.57 88888.00 2009-08-06 03:16:38.750 218 12829.77 43.90 55106.60 88888.00 2009-08-06 03:16:38.875 218 12829.80 43.92 55106.60 88888.00 2009-08-06 03:16:39.000 218 12829.83 43.92 55106.60 88888.00 2009-08-06 03:16:39.125 218 12829.80 43.90 55106.60 88888.00 2009-08-06 03:16:39.250 218 12829.83 43.92 55106.60 88888.00 2009-08-06 03:16:39.375 218 12829.85 43.92 55106.60 88888.00 2009-08-06 03:16:39.500 218 12829.83 43.88 55106.55 88888.00 2009-08-06 03:16:39.625 218 12829.73 43.83 55106.60 88888.00 2009-08-06 03:16:39.750 218 12829.70 43.88 55106.60 88888.00 2009-08-06 03:16:39.875 218 12829.73 43.88 55106.55 88888.00 2009-08-06 03:16:40.000 218 12829.73 43.85 55106.55 88888.00 2009-08-06 03:16:40.125 218 12829.77 43.90 55106.60 88888.00 2009-08-06 03:16:40.250 218 12829.83 43.98 55106.60 88888.00 2009-08-06 03:16:40.375 218 12829.88 44.00 55106.62 88888.00 2009-08-06 03:16:40.500 218 12829.80 44.00 55106.60 88888.00 2009-08-06 03:16:40.625 218 12829.83 44.00 55106.62 88888.00 2009-08-06 03:16:40.750 218 12829.77 44.00 55106.60 88888.00 2009-08-06 03:16:40.875 218 12829.77 43.95 55106.60 88888.00 2009-08-06 03:16:41.000 218 12829.85 43.98 55106.60 88888.00 2009-08-06 03:16:41.125 218 12829.92 43.98 55106.62 88888.00 2009-08-06 03:16:41.250 218 12829.85 43.92 55106.57 88888.00 2009-08-06 03:16:41.375 218 12829.83 43.90 55106.57 88888.00 2009-08-06 03:16:41.500 218 12829.83 43.92 55106.60 88888.00 2009-08-06 03:16:41.625 218 12829.85 43.92 55106.57 88888.00 2009-08-06 03:16:41.750 218 12829.85 43.92 55106.60 88888.00 2009-08-06 03:16:41.875 218 12829.90 44.00 55106.62 88888.00 2009-08-06 03:16:42.000 218 12829.88 44.00 55106.62 88888.00 2009-08-06 03:16:42.125 218 12829.85 43.92 55106.62 88888.00 2009-08-06 03:16:42.250 218 12829.88 43.98 55106.62 88888.00 2009-08-06 03:16:42.375 218 12829.90 44.00 55106.62 88888.00 2009-08-06 03:16:42.500 218 12829.90 44.00 55106.62 88888.00 2009-08-06 03:16:42.625 218 12829.88 43.98 55106.62 88888.00 2009-08-06 03:16:42.750 218 12829.85 44.00 55106.65 88888.00 2009-08-06 03:16:42.875 218 12829.88 44.05 55106.62 88888.00 2009-08-06 03:16:43.000 218 12829.85 44.02 55106.60 88888.00 2009-08-06 03:16:43.125 218 12829.85 44.00 55106.60 88888.00 2009-08-06 03:16:43.250 218 12829.88 44.00 55106.62 88888.00 2009-08-06 03:16:43.375 218 12829.88 44.02 55106.62 88888.00 2009-08-06 03:16:43.500 218 12829.80 44.00 55106.62 88888.00 2009-08-06 03:16:43.625 218 12829.75 43.95 55106.62 88888.00 2009-08-06 03:16:43.750 218 12829.75 43.92 55106.60 88888.00 2009-08-06 03:16:43.875 218 12829.77 43.95 55106.65 88888.00 2009-08-06 03:16:44.000 218 12829.85 44.00 55106.62 88888.00 2009-08-06 03:16:44.125 218 12829.85 44.00 55106.62 88888.00 2009-08-06 03:16:44.250 218 12829.77 43.95 55106.60 88888.00 2009-08-06 03:16:44.375 218 12829.83 43.95 55106.57 88888.00 2009-08-06 03:16:44.500 218 12829.83 44.00 55106.60 88888.00 2009-08-06 03:16:44.625 218 12829.83 44.00 55106.65 88888.00 2009-08-06 03:16:44.750 218 12829.83 43.98 55106.65 88888.00 2009-08-06 03:16:44.875 218 12829.83 43.95 55106.62 88888.00 2009-08-06 03:16:45.000 218 12829.88 43.95 55106.65 88888.00 2009-08-06 03:16:45.125 218 12829.92 43.95 55106.65 88888.00 2009-08-06 03:16:45.250 218 12829.98 44.00 55106.65 88888.00 2009-08-06 03:16:45.375 218 12830.05 44.05 55106.68 88888.00 2009-08-06 03:16:45.500 218 12830.02 44.08 55106.68 88888.00 2009-08-06 03:16:45.625 218 12830.02 44.02 55106.65 88888.00 2009-08-06 03:16:45.750 218 12830.00 44.02 55106.65 88888.00 2009-08-06 03:16:45.875 218 12830.00 44.02 55106.62 88888.00 2009-08-06 03:16:46.000 218 12829.98 44.00 55106.62 88888.00 2009-08-06 03:16:46.125 218 12830.00 44.02 55106.62 88888.00 2009-08-06 03:16:46.250 218 12829.95 44.00 55106.60 88888.00 2009-08-06 03:16:46.375 218 12829.88 44.00 55106.62 88888.00 2009-08-06 03:16:46.500 218 12829.98 44.02 55106.65 88888.00 2009-08-06 03:16:46.625 218 12829.95 44.08 55106.65 88888.00 2009-08-06 03:16:46.750 218 12829.95 44.05 55106.68 88888.00 2009-08-06 03:16:46.875 218 12830.00 44.05 55106.68 88888.00 2009-08-06 03:16:47.000 218 12830.02 44.05 55106.70 88888.00 2009-08-06 03:16:47.125 218 12830.00 44.08 55106.72 88888.00 2009-08-06 03:16:47.250 218 12829.95 44.10 55106.72 88888.00 2009-08-06 03:16:47.375 218 12829.98 44.10 55106.70 88888.00 2009-08-06 03:16:47.500 218 12830.02 44.08 55106.68 88888.00 2009-08-06 03:16:47.625 218 12830.05 44.10 55106.70 88888.00 2009-08-06 03:16:47.750 218 12830.02 44.10 55106.72 88888.00 2009-08-06 03:16:47.875 218 12830.00 44.08 55106.72 88888.00 2009-08-06 03:16:48.000 218 12830.08 44.12 55106.70 88888.00 2009-08-06 03:16:48.125 218 12830.12 44.17 55106.72 88888.00 2009-08-06 03:16:48.250 218 12830.10 44.15 55106.70 88888.00 2009-08-06 03:16:48.375 218 12830.05 44.10 55106.70 88888.00 2009-08-06 03:16:48.500 218 12830.00 44.10 55106.70 88888.00 2009-08-06 03:16:48.625 218 12830.05 44.17 55106.72 88888.00 2009-08-06 03:16:48.750 218 12830.10 44.17 55106.70 88888.00 2009-08-06 03:16:48.875 218 12830.10 44.17 55106.70 88888.00 2009-08-06 03:16:49.000 218 12830.08 44.20 55106.72 88888.00 2009-08-06 03:16:49.125 218 12830.08 44.20 55106.70 88888.00 2009-08-06 03:16:49.250 218 12830.02 44.15 55106.70 88888.00 2009-08-06 03:16:49.375 218 12830.02 44.17 55106.70 88888.00 2009-08-06 03:16:49.500 218 12830.10 44.17 55106.68 88888.00 2009-08-06 03:16:49.625 218 12830.10 44.17 55106.70 88888.00 2009-08-06 03:16:49.750 218 12830.02 44.17 55106.70 88888.00 2009-08-06 03:16:49.875 218 12830.00 44.20 55106.72 88888.00 2009-08-06 03:16:50.000 218 12830.08 44.20 55106.70 88888.00 2009-08-06 03:16:50.125 218 12830.08 44.25 55106.72 88888.00 2009-08-06 03:16:50.250 218 12830.10 44.25 55106.72 88888.00 2009-08-06 03:16:50.375 218 12830.05 44.25 55106.75 88888.00 2009-08-06 03:16:50.500 218 12830.08 44.23 55106.72 88888.00 2009-08-06 03:16:50.625 218 12830.02 44.23 55106.72 88888.00 2009-08-06 03:16:50.750 218 12829.98 44.23 55106.72 88888.00 2009-08-06 03:16:50.875 218 12830.02 44.25 55106.72 88888.00 2009-08-06 03:16:51.000 218 12830.02 44.27 55106.75 88888.00 2009-08-06 03:16:51.125 218 12829.90 44.27 55106.68 88888.00 2009-08-06 03:16:51.250 218 12829.88 44.23 55106.68 88888.00 2009-08-06 03:16:51.375 218 12829.98 44.25 55106.70 88888.00 2009-08-06 03:16:51.500 218 12830.05 44.25 55106.70 88888.00 2009-08-06 03:16:51.625 218 12830.05 44.25 55106.72 88888.00 2009-08-06 03:16:51.750 218 12830.10 44.27 55106.78 88888.00 2009-08-06 03:16:51.875 218 12830.10 44.33 55106.78 88888.00 2009-08-06 03:16:52.000 218 12830.08 44.27 55106.75 88888.00 2009-08-06 03:16:52.125 218 12830.00 44.20 55106.72 88888.00 2009-08-06 03:16:52.250 218 12829.92 44.15 55106.75 88888.00 2009-08-06 03:16:52.375 218 12829.98 44.25 55106.75 88888.00 2009-08-06 03:16:52.500 218 12829.98 44.33 55106.75 88888.00 2009-08-06 03:16:52.625 218 12830.00 44.33 55106.75 88888.00 2009-08-06 03:16:52.750 218 12830.00 44.35 55106.78 88888.00 2009-08-06 03:16:52.875 218 12830.02 44.38 55106.78 88888.00 2009-08-06 03:16:53.000 218 12830.02 44.38 55106.78 88888.00 2009-08-06 03:16:53.125 218 12829.98 44.35 55106.78 88888.00 2009-08-06 03:16:53.250 218 12829.98 44.38 55106.80 88888.00 2009-08-06 03:16:53.375 218 12830.02 44.38 55106.78 88888.00 2009-08-06 03:16:53.500 218 12830.02 44.30 55106.75 88888.00 2009-08-06 03:16:53.625 218 12829.98 44.25 55106.75 88888.00 2009-08-06 03:16:53.750 218 12829.95 44.27 55106.75 88888.00 2009-08-06 03:16:53.875 218 12829.98 44.30 55106.78 88888.00 2009-08-06 03:16:54.000 218 12830.00 44.33 55106.78 88888.00 2009-08-06 03:16:54.125 218 12830.05 44.40 55106.78 88888.00 2009-08-06 03:16:54.250 218 12830.08 44.38 55106.80 88888.00 2009-08-06 03:16:54.375 218 12830.05 44.33 55106.78 88888.00 2009-08-06 03:16:54.500 218 12830.02 44.30 55106.80 88888.00 2009-08-06 03:16:54.625 218 12830.08 44.35 55106.80 88888.00 2009-08-06 03:16:54.750 218 12830.05 44.38 55106.82 88888.00 2009-08-06 03:16:54.875 218 12830.02 44.35 55106.82 88888.00 2009-08-06 03:16:55.000 218 12830.02 44.35 55106.80 88888.00 2009-08-06 03:16:55.125 218 12830.08 44.40 55106.80 88888.00 2009-08-06 03:16:55.250 218 12830.05 44.40 55106.80 88888.00 2009-08-06 03:16:55.375 218 12830.10 44.40 55106.80 88888.00 2009-08-06 03:16:55.500 218 12830.10 44.40 55106.78 88888.00 2009-08-06 03:16:55.625 218 12830.08 44.38 55106.78 88888.00 2009-08-06 03:16:55.750 218 12830.08 44.40 55106.80 88888.00 2009-08-06 03:16:55.875 218 12830.15 44.42 55106.82 88888.00 2009-08-06 03:16:56.000 218 12830.17 44.45 55106.82 88888.00 2009-08-06 03:16:56.125 218 12830.10 44.42 55106.80 88888.00 2009-08-06 03:16:56.250 218 12830.02 44.38 55106.80 88888.00 2009-08-06 03:16:56.375 218 12830.02 44.38 55106.80 88888.00 2009-08-06 03:16:56.500 218 12830.08 44.42 55106.82 88888.00 2009-08-06 03:16:56.625 218 12830.10 44.42 55106.82 88888.00 2009-08-06 03:16:56.750 218 12830.10 44.40 55106.82 88888.00 2009-08-06 03:16:56.875 218 12830.08 44.38 55106.78 88888.00 2009-08-06 03:16:57.000 218 12830.15 44.40 55106.80 88888.00 2009-08-06 03:16:57.125 218 12830.30 44.50 55106.82 88888.00 2009-08-06 03:16:57.250 218 12830.25 44.45 55106.80 88888.00 2009-08-06 03:16:57.375 218 12830.23 44.45 55106.82 88888.00 2009-08-06 03:16:57.500 218 12830.17 44.52 55106.85 88888.00 2009-08-06 03:16:57.625 218 12830.17 44.50 55106.85 88888.00 2009-08-06 03:16:57.750 218 12830.15 44.48 55106.82 88888.00 2009-08-06 03:16:57.875 218 12830.08 44.42 55106.82 88888.00 2009-08-06 03:16:58.000 218 12830.10 44.40 55106.80 88888.00 2009-08-06 03:16:58.125 218 12830.20 44.42 55106.82 88888.00 2009-08-06 03:16:58.250 218 12830.17 44.48 55106.85 88888.00 2009-08-06 03:16:58.375 218 12830.15 44.48 55106.85 88888.00 2009-08-06 03:16:58.500 218 12830.23 44.52 55106.88 88888.00 2009-08-06 03:16:58.625 218 12830.23 44.48 55106.88 88888.00 2009-08-06 03:16:58.750 218 12830.17 44.52 55106.88 88888.00 2009-08-06 03:16:58.875 218 12830.15 44.52 55106.88 88888.00 2009-08-06 03:16:59.000 218 12830.15 44.50 55106.82 88888.00 2009-08-06 03:16:59.125 218 12830.15 44.52 55106.85 88888.00 2009-08-06 03:16:59.250 218 12830.12 44.48 55106.88 88888.00 2009-08-06 03:16:59.375 218 12830.17 44.45 55106.85 88888.00 2009-08-06 03:16:59.500 218 12830.12 44.38 55106.82 88888.00 2009-08-06 03:16:59.625 218 12830.10 44.45 55106.85 88888.00 2009-08-06 03:16:59.750 218 12830.08 44.48 55106.82 88888.00 2009-08-06 03:16:59.875 218 12830.10 44.50 55106.85 88888.00 2009-08-06 03:17:00.000 218 12830.15 44.48 55106.85 88888.00 2009-08-06 03:17:00.125 218 12830.15 44.42 55106.88 88888.00 2009-08-06 03:17:00.250 218 12830.20 44.50 55106.90 88888.00 2009-08-06 03:17:00.375 218 12830.25 44.55 55106.93 88888.00 2009-08-06 03:17:00.500 218 12830.23 44.52 55106.90 88888.00 2009-08-06 03:17:00.625 218 12830.20 44.58 55106.88 88888.00 2009-08-06 03:17:00.750 218 12830.23 44.55 55106.93 88888.00 2009-08-06 03:17:00.875 218 12830.12 44.52 55106.90 88888.00 2009-08-06 03:17:01.000 218 12830.10 44.45 55106.88 88888.00 2009-08-06 03:17:01.125 218 12830.12 44.50 55106.90 88888.00 2009-08-06 03:17:01.250 218 12830.12 44.55 55106.95 88888.00 2009-08-06 03:17:01.375 218 12830.15 44.60 55106.93 88888.00 2009-08-06 03:17:01.500 218 12830.15 44.55 55106.90 88888.00 2009-08-06 03:17:01.625 218 12830.12 44.55 55106.93 88888.00 2009-08-06 03:17:01.750 218 12830.23 44.58 55106.93 88888.00 2009-08-06 03:17:01.875 218 12830.17 44.55 55106.93 88888.00 2009-08-06 03:17:02.000 218 12830.10 44.55 55106.93 88888.00 2009-08-06 03:17:02.125 218 12830.17 44.65 55106.97 88888.00 2009-08-06 03:17:02.250 218 12830.27 44.65 55106.95 88888.00 2009-08-06 03:17:02.375 218 12830.20 44.58 55106.93 88888.00 2009-08-06 03:17:02.500 218 12830.17 44.50 55106.88 88888.00 2009-08-06 03:17:02.625 218 12830.23 44.55 55106.90 88888.00 2009-08-06 03:17:02.750 218 12830.23 44.52 55106.93 88888.00 2009-08-06 03:17:02.875 218 12830.23 44.58 55106.93 88888.00 2009-08-06 03:17:03.000 218 12830.25 44.58 55106.93 88888.00 2009-08-06 03:17:03.125 218 12830.17 44.52 55106.93 88888.00 2009-08-06 03:17:03.250 218 12830.08 44.42 55106.90 88888.00 2009-08-06 03:17:03.375 218 12830.17 44.52 55106.93 88888.00 2009-08-06 03:17:03.500 218 12830.27 44.58 55106.93 88888.00 2009-08-06 03:17:03.625 218 12830.27 44.60 55106.95 88888.00 2009-08-06 03:17:03.750 218 12830.23 44.60 55106.93 88888.00 2009-08-06 03:17:03.875 218 12830.20 44.60 55106.93 88888.00 2009-08-06 03:17:04.000 218 12830.15 44.58 55106.93 88888.00 2009-08-06 03:17:04.125 218 12830.17 44.58 55106.95 88888.00 2009-08-06 03:17:04.250 218 12830.27 44.55 55107.00 88888.00 2009-08-06 03:17:04.375 218 12830.30 44.60 55106.97 88888.00 2009-08-06 03:17:04.500 218 12830.30 44.62 55106.97 88888.00 2009-08-06 03:17:04.625 218 12830.20 44.58 55106.93 88888.00 2009-08-06 03:17:04.750 218 12830.15 44.52 55106.93 88888.00 2009-08-06 03:17:04.875 218 12830.12 44.58 55106.95 88888.00 2009-08-06 03:17:05.000 218 12830.17 44.65 55106.97 88888.00 2009-08-06 03:17:05.125 218 12830.23 44.62 55107.00 88888.00 2009-08-06 03:17:05.250 218 12830.20 44.58 55107.00 88888.00 2009-08-06 03:17:05.375 218 12830.23 44.62 55106.97 88888.00 2009-08-06 03:17:05.500 218 12830.23 44.65 55106.97 88888.00 2009-08-06 03:17:05.625 218 12830.20 44.62 55106.97 88888.00 2009-08-06 03:17:05.750 218 12830.15 44.60 55106.95 88888.00 2009-08-06 03:17:05.875 218 12830.17 44.67 55106.97 88888.00 2009-08-06 03:17:06.000 218 12830.25 44.73 55106.97 88888.00 2009-08-06 03:17:06.125 218 12830.20 44.67 55106.95 88888.00 2009-08-06 03:17:06.250 218 12830.17 44.65 55106.97 88888.00 2009-08-06 03:17:06.375 218 12830.25 44.67 55106.97 88888.00 2009-08-06 03:17:06.500 218 12830.23 44.70 55107.00 88888.00 2009-08-06 03:17:06.625 218 12830.20 44.73 55107.00 88888.00 2009-08-06 03:17:06.750 218 12830.27 44.70 55107.00 88888.00 2009-08-06 03:17:06.875 218 12830.20 44.62 55106.95 88888.00 2009-08-06 03:17:07.000 218 12830.17 44.60 55106.95 88888.00 2009-08-06 03:17:07.125 218 12830.12 44.62 55106.97 88888.00 2009-08-06 03:17:07.250 218 12830.15 44.62 55107.03 88888.00 2009-08-06 03:17:07.375 218 12830.20 44.60 55107.00 88888.00 2009-08-06 03:17:07.500 218 12830.23 44.62 55107.00 88888.00 2009-08-06 03:17:07.625 218 12830.27 44.73 55107.00 88888.00 2009-08-06 03:17:07.750 218 12830.27 44.70 55107.00 88888.00 2009-08-06 03:17:07.875 218 12830.23 44.65 55107.00 88888.00 2009-08-06 03:17:08.000 218 12830.20 44.65 55106.95 88888.00 2009-08-06 03:17:08.125 218 12830.25 44.62 55106.97 88888.00 2009-08-06 03:17:08.250 218 12830.33 44.65 55107.03 88888.00 2009-08-06 03:17:08.375 218 12830.35 44.73 55107.05 88888.00 2009-08-06 03:17:08.500 218 12830.33 44.75 55107.05 88888.00 2009-08-06 03:17:08.625 218 12830.27 44.77 55107.05 88888.00 2009-08-06 03:17:08.750 218 12830.25 44.75 55107.05 88888.00 2009-08-06 03:17:08.875 218 12830.25 44.75 55107.05 88888.00 2009-08-06 03:17:09.000 218 12830.33 44.73 55107.03 88888.00 2009-08-06 03:17:09.125 218 12830.33 44.73 55107.03 88888.00 2009-08-06 03:17:09.250 218 12830.30 44.70 55107.05 88888.00 2009-08-06 03:17:09.375 218 12830.33 44.73 55107.03 88888.00 2009-08-06 03:17:09.500 218 12830.40 44.77 55107.07 88888.00 2009-08-06 03:17:09.625 218 12830.42 44.80 55107.03 88888.00 2009-08-06 03:17:09.750 218 12830.42 44.77 55107.03 88888.00 2009-08-06 03:17:09.875 218 12830.42 44.77 55107.03 88888.00 2009-08-06 03:17:10.000 218 12830.40 44.77 55107.05 88888.00 2009-08-06 03:17:10.125 218 12830.42 44.73 55107.07 88888.00 2009-08-06 03:17:10.250 218 12830.48 44.70 55107.07 88888.00 2009-08-06 03:17:10.375 218 12830.38 44.73 55107.05 88888.00 2009-08-06 03:17:10.500 218 12830.27 44.75 55107.07 88888.00 2009-08-06 03:17:10.625 218 12830.25 44.75 55107.05 88888.00 2009-08-06 03:17:10.750 218 12830.27 44.73 55107.07 88888.00 2009-08-06 03:17:10.875 218 12830.30 44.73 55107.05 88888.00 2009-08-06 03:17:11.000 218 12830.33 44.75 55107.03 88888.00 2009-08-06 03:17:11.125 218 12830.30 44.77 55107.05 88888.00 2009-08-06 03:17:11.250 218 12830.27 44.77 55107.07 88888.00 2009-08-06 03:17:11.375 218 12830.33 44.83 55107.12 88888.00 2009-08-06 03:17:11.500 218 12830.38 44.80 55107.10 88888.00 2009-08-06 03:17:11.625 218 12830.33 44.77 55107.07 88888.00 2009-08-06 03:17:11.750 218 12830.27 44.77 55107.07 88888.00 2009-08-06 03:17:11.875 218 12830.30 44.80 55107.10 88888.00 2009-08-06 03:17:12.000 218 12830.27 44.77 55107.05 88888.00 2009-08-06 03:17:12.125 218 12830.33 44.85 55107.12 88888.00 2009-08-06 03:17:12.250 218 12830.33 44.95 55107.15 88888.00 2009-08-06 03:17:12.375 218 12830.33 44.95 55107.15 88888.00 2009-08-06 03:17:12.500 218 12830.27 44.88 55107.12 88888.00 2009-08-06 03:17:12.625 218 12830.25 44.85 55107.10 88888.00 2009-08-06 03:17:12.750 218 12830.25 44.83 55107.12 88888.00 2009-08-06 03:17:12.875 218 12830.27 44.88 55107.12 88888.00 2009-08-06 03:17:13.000 218 12830.27 44.83 55107.12 88888.00 2009-08-06 03:17:13.125 218 12830.30 44.83 55107.10 88888.00 2009-08-06 03:17:13.250 218 12830.25 44.85 55107.10 88888.00 2009-08-06 03:17:13.375 218 12830.33 44.85 55107.15 88888.00 2009-08-06 03:17:13.500 218 12830.40 44.88 55107.12 88888.00 2009-08-06 03:17:13.625 218 12830.40 44.83 55107.12 88888.00 2009-08-06 03:17:13.750 218 12830.40 44.80 55107.10 88888.00 2009-08-06 03:17:13.875 218 12830.45 44.83 55107.12 88888.00 2009-08-06 03:17:14.000 218 12830.45 44.88 55107.12 88888.00 2009-08-06 03:17:14.125 218 12830.35 44.85 55107.12 88888.00 2009-08-06 03:17:14.250 218 12830.35 44.85 55107.10 88888.00 2009-08-06 03:17:14.375 218 12830.38 44.88 55107.10 88888.00 2009-08-06 03:17:14.500 218 12830.38 44.90 55107.10 88888.00 2009-08-06 03:17:14.625 218 12830.33 44.88 55107.12 88888.00 2009-08-06 03:17:14.750 218 12830.33 44.92 55107.18 88888.00 2009-08-06 03:17:14.875 218 12830.33 44.95 55107.15 88888.00 2009-08-06 03:17:15.000 218 12830.33 44.88 55107.10 88888.00 2009-08-06 03:17:15.125 218 12830.27 44.88 55107.15 88888.00 2009-08-06 03:17:15.250 218 12830.23 44.88 55107.18 88888.00 2009-08-06 03:17:15.375 218 12830.25 44.92 55107.18 88888.00 2009-08-06 03:17:15.500 218 12830.25 44.92 55107.18 88888.00 2009-08-06 03:17:15.625 218 12830.25 44.90 55107.18 88888.00 2009-08-06 03:17:15.750 218 12830.25 44.90 55107.20 88888.00 2009-08-06 03:17:15.875 218 12830.27 44.85 55107.18 88888.00 2009-08-06 03:17:16.000 218 12830.30 44.83 55107.15 88888.00 2009-08-06 03:17:16.125 218 12830.27 44.88 55107.18 88888.00 2009-08-06 03:17:16.250 218 12830.25 44.88 55107.15 88888.00 2009-08-06 03:17:16.375 218 12830.35 44.88 55107.15 88888.00 2009-08-06 03:17:16.500 218 12830.40 44.90 55107.18 88888.00 2009-08-06 03:17:16.625 218 12830.35 44.90 55107.18 88888.00 2009-08-06 03:17:16.750 218 12830.38 44.92 55107.15 88888.00 2009-08-06 03:17:16.875 218 12830.35 44.90 55107.15 88888.00 2009-08-06 03:17:17.000 218 12830.35 44.90 55107.18 88888.00 2009-08-06 03:17:17.125 218 12830.40 44.90 55107.18 88888.00 2009-08-06 03:17:17.250 218 12830.30 44.83 55107.12 88888.00 2009-08-06 03:17:17.375 218 12830.33 44.83 55107.15 88888.00 2009-08-06 03:17:17.500 218 12830.42 44.90 55107.18 88888.00 2009-08-06 03:17:17.625 218 12830.40 44.92 55107.22 88888.00 2009-08-06 03:17:17.750 218 12830.35 44.92 55107.20 88888.00 2009-08-06 03:17:17.875 218 12830.30 44.92 55107.18 88888.00 2009-08-06 03:17:18.000 218 12830.33 44.92 55107.15 88888.00 2009-08-06 03:17:18.125 218 12830.38 44.95 55107.18 88888.00 2009-08-06 03:17:18.250 218 12830.30 44.92 55107.18 88888.00 2009-08-06 03:17:18.375 218 12830.27 44.92 55107.18 88888.00 2009-08-06 03:17:18.500 218 12830.38 44.95 55107.20 88888.00 2009-08-06 03:17:18.625 218 12830.42 44.92 55107.18 88888.00 2009-08-06 03:17:18.750 218 12830.40 44.90 55107.20 88888.00 2009-08-06 03:17:18.875 218 12830.38 44.88 55107.18 88888.00 2009-08-06 03:17:19.000 218 12830.38 44.92 55107.20 88888.00 2009-08-06 03:17:19.125 218 12830.30 44.92 55107.20 88888.00 2009-08-06 03:17:19.250 218 12830.27 45.00 55107.22 88888.00 2009-08-06 03:17:19.375 218 12830.35 45.02 55107.22 88888.00 2009-08-06 03:17:19.500 218 12830.42 44.98 55107.22 88888.00 2009-08-06 03:17:19.625 218 12830.45 44.92 55107.18 88888.00 2009-08-06 03:17:19.750 218 12830.50 44.90 55107.20 88888.00 2009-08-06 03:17:19.875 218 12830.55 44.92 55107.20 88888.00 2009-08-06 03:17:20.000 218 12830.55 44.92 55107.20 88888.00 2009-08-06 03:17:20.125 218 12830.50 44.90 55107.18 88888.00 2009-08-06 03:17:20.250 218 12830.50 44.90 55107.20 88888.00 2009-08-06 03:17:20.375 218 12830.60 44.98 55107.25 88888.00 2009-08-06 03:17:20.500 218 12830.58 44.98 55107.28 88888.00 2009-08-06 03:17:20.625 218 12830.50 44.90 55107.25 88888.00 2009-08-06 03:17:20.750 218 12830.50 44.92 55107.22 88888.00 2009-08-06 03:17:20.875 218 12830.45 44.92 55107.22 88888.00 2009-08-06 03:17:21.000 218 12830.42 44.95 55107.22 88888.00 2009-08-06 03:17:21.125 218 12830.40 44.95 55107.22 88888.00 2009-08-06 03:17:21.250 218 12830.42 44.98 55107.22 88888.00 2009-08-06 03:17:21.375 218 12830.50 44.98 55107.22 88888.00 2009-08-06 03:17:21.500 218 12830.50 45.02 55107.25 88888.00 2009-08-06 03:17:21.625 218 12830.40 44.98 55107.25 88888.00 2009-08-06 03:17:21.750 218 12830.40 44.92 55107.22 88888.00 2009-08-06 03:17:21.875 218 12830.42 44.92 55107.22 88888.00 2009-08-06 03:17:22.000 218 12830.45 44.95 55107.20 88888.00 2009-08-06 03:17:22.125 218 12830.50 44.95 55107.22 88888.00 2009-08-06 03:17:22.250 218 12830.60 44.98 55107.25 88888.00 2009-08-06 03:17:22.375 218 12830.60 44.98 55107.28 88888.00 2009-08-06 03:17:22.500 218 12830.60 45.00 55107.25 88888.00 2009-08-06 03:17:22.625 218 12830.58 44.95 55107.22 88888.00 2009-08-06 03:17:22.750 218 12830.60 44.90 55107.20 88888.00 2009-08-06 03:17:22.875 218 12830.60 44.90 55107.20 88888.00 2009-08-06 03:17:23.000 218 12830.58 44.98 55107.20 88888.00 2009-08-06 03:17:23.125 218 12830.60 44.98 55107.22 88888.00 2009-08-06 03:17:23.250 218 12830.65 44.92 55107.20 88888.00 2009-08-06 03:17:23.375 218 12830.67 44.95 55107.20 88888.00 2009-08-06 03:17:23.500 218 12830.70 44.95 55107.22 88888.00 2009-08-06 03:17:23.625 218 12830.70 44.95 55107.22 88888.00 2009-08-06 03:17:23.750 218 12830.60 45.00 55107.22 88888.00 2009-08-06 03:17:23.875 218 12830.58 45.00 55107.25 88888.00 2009-08-06 03:17:24.000 218 12830.67 44.98 55107.22 88888.00 2009-08-06 03:17:24.125 218 12830.70 44.92 55107.20 88888.00 2009-08-06 03:17:24.250 218 12830.62 44.98 55107.25 88888.00 2009-08-06 03:17:24.375 218 12830.58 45.02 55107.25 88888.00 2009-08-06 03:17:24.500 218 12830.67 45.00 55107.22 88888.00 2009-08-06 03:17:24.625 218 12830.75 44.92 55107.22 88888.00 2009-08-06 03:17:24.750 218 12830.75 44.90 55107.25 88888.00 2009-08-06 03:17:24.875 218 12830.70 45.00 55107.25 88888.00 2009-08-06 03:17:25.000 218 12830.60 45.02 55107.25 88888.00 2009-08-06 03:17:25.125 218 12830.60 45.05 55107.30 88888.00 2009-08-06 03:17:25.250 218 12830.60 45.02 55107.30 88888.00 2009-08-06 03:17:25.375 218 12830.58 44.98 55107.25 88888.00 2009-08-06 03:17:25.500 218 12830.58 45.00 55107.25 88888.00 2009-08-06 03:17:25.625 218 12830.62 44.98 55107.25 88888.00 2009-08-06 03:17:25.750 218 12830.67 44.95 55107.25 88888.00 2009-08-06 03:17:25.875 218 12830.77 45.02 55107.25 88888.00 2009-08-06 03:17:26.000 218 12830.75 45.00 55107.25 88888.00 2009-08-06 03:17:26.125 218 12830.73 44.92 55107.22 88888.00 2009-08-06 03:17:26.250 218 12830.70 44.95 55107.25 88888.00 2009-08-06 03:17:26.375 218 12830.70 45.00 55107.28 88888.00 2009-08-06 03:17:26.500 218 12830.70 45.05 55107.32 88888.00 2009-08-06 03:17:26.625 218 12830.73 45.10 55107.30 88888.00 2009-08-06 03:17:26.750 218 12830.73 45.02 55107.28 88888.00 2009-08-06 03:17:26.875 218 12830.70 45.00 55107.25 88888.00 2009-08-06 03:17:27.000 218 12830.73 44.95 55107.28 88888.00 2009-08-06 03:17:27.125 218 12830.70 44.95 55107.25 88888.00 2009-08-06 03:17:27.250 218 12830.67 45.02 55107.25 88888.00 2009-08-06 03:17:27.375 218 12830.67 45.02 55107.25 88888.00 2009-08-06 03:17:27.500 218 12830.67 45.02 55107.22 88888.00 2009-08-06 03:17:27.625 218 12830.67 45.02 55107.25 88888.00 2009-08-06 03:17:27.750 218 12830.70 45.00 55107.28 88888.00 2009-08-06 03:17:27.875 218 12830.73 45.00 55107.28 88888.00 2009-08-06 03:17:28.000 218 12830.77 45.02 55107.28 88888.00 2009-08-06 03:17:28.125 218 12830.80 45.02 55107.30 88888.00 2009-08-06 03:17:28.250 218 12830.67 44.98 55107.30 88888.00 2009-08-06 03:17:28.375 218 12830.62 45.00 55107.28 88888.00 2009-08-06 03:17:28.500 218 12830.65 44.98 55107.28 88888.00 2009-08-06 03:17:28.625 218 12830.67 45.00 55107.25 88888.00 2009-08-06 03:17:28.750 218 12830.67 45.02 55107.28 88888.00 2009-08-06 03:17:28.875 218 12830.65 44.98 55107.30 88888.00 2009-08-06 03:17:29.000 218 12830.65 44.95 55107.28 88888.00 2009-08-06 03:17:29.125 218 12830.70 44.95 55107.30 88888.00 2009-08-06 03:17:29.250 218 12830.83 45.08 55107.35 88888.00 2009-08-06 03:17:29.375 218 12830.83 45.05 55107.32 88888.00 2009-08-06 03:17:29.500 218 12830.75 45.00 55107.32 88888.00 2009-08-06 03:17:29.625 218 12830.67 45.02 55107.30 88888.00 2009-08-06 03:17:29.750 218 12830.70 45.05 55107.30 88888.00 2009-08-06 03:17:29.875 218 12830.75 45.02 55107.30 88888.00 2009-08-06 03:17:30.000 218 12830.75 44.95 55107.32 88888.00 2009-08-06 03:17:30.125 218 12830.73 44.98 55107.35 88888.00 2009-08-06 03:17:30.250 218 12830.73 45.05 55107.38 88888.00 2009-08-06 03:17:30.375 218 12830.77 45.10 55107.40 88888.00 2009-08-06 03:17:30.500 218 12830.77 45.02 55107.35 88888.00 2009-08-06 03:17:30.625 218 12830.73 45.00 55107.38 88888.00 2009-08-06 03:17:30.750 218 12830.70 45.05 55107.38 88888.00 2009-08-06 03:17:30.875 218 12830.65 45.10 55107.35 88888.00 2009-08-06 03:17:31.000 218 12830.70 45.08 55107.32 88888.00 2009-08-06 03:17:31.125 218 12830.77 45.08 55107.38 88888.00 2009-08-06 03:17:31.250 218 12830.70 45.02 55107.38 88888.00 2009-08-06 03:17:31.375 218 12830.73 45.05 55107.38 88888.00 2009-08-06 03:17:31.500 218 12830.77 45.10 55107.40 88888.00 2009-08-06 03:17:31.625 218 12830.73 45.12 55107.38 88888.00 2009-08-06 03:17:31.750 218 12830.73 45.10 55107.38 88888.00 2009-08-06 03:17:31.875 218 12830.75 45.12 55107.40 88888.00 2009-08-06 03:17:32.000 218 12830.88 45.15 55107.43 88888.00 2009-08-06 03:17:32.125 218 12830.77 45.15 55107.43 88888.00 2009-08-06 03:17:32.250 218 12830.70 45.10 55107.40 88888.00 2009-08-06 03:17:32.375 218 12830.70 45.10 55107.35 88888.00 2009-08-06 03:17:32.500 218 12830.65 45.12 55107.40 88888.00 2009-08-06 03:17:32.625 218 12830.67 45.12 55107.38 88888.00 2009-08-06 03:17:32.750 218 12830.73 45.17 55107.38 88888.00 2009-08-06 03:17:32.875 218 12830.65 45.15 55107.43 88888.00 2009-08-06 03:17:33.000 218 12830.70 45.12 55107.43 88888.00 2009-08-06 03:17:33.125 218 12830.65 45.12 55107.40 88888.00 2009-08-06 03:17:33.250 218 12830.65 45.12 55107.40 88888.00 2009-08-06 03:17:33.375 218 12830.67 45.10 55107.40 88888.00 2009-08-06 03:17:33.500 218 12830.65 45.10 55107.40 88888.00 2009-08-06 03:17:33.625 218 12830.62 45.10 55107.38 88888.00 2009-08-06 03:17:33.750 218 12830.60 45.10 55107.38 88888.00 2009-08-06 03:17:33.875 218 12830.62 45.17 55107.40 88888.00 2009-08-06 03:17:34.000 218 12830.62 45.12 55107.40 88888.00 2009-08-06 03:17:34.125 218 12830.65 45.15 55107.43 88888.00 2009-08-06 03:17:34.250 218 12830.62 45.12 55107.43 88888.00 2009-08-06 03:17:34.375 218 12830.60 45.10 55107.43 88888.00 2009-08-06 03:17:34.500 218 12830.67 45.12 55107.43 88888.00 2009-08-06 03:17:34.625 218 12830.73 45.10 55107.43 88888.00 2009-08-06 03:17:34.750 218 12830.73 45.15 55107.45 88888.00 2009-08-06 03:17:34.875 218 12830.70 45.12 55107.45 88888.00 2009-08-06 03:17:35.000 218 12830.67 45.15 55107.43 88888.00 2009-08-06 03:17:35.125 218 12830.65 45.15 55107.43 88888.00 2009-08-06 03:17:35.250 218 12830.60 45.15 55107.43 88888.00 2009-08-06 03:17:35.375 218 12830.60 45.15 55107.43 88888.00 2009-08-06 03:17:35.500 218 12830.60 45.20 55107.45 88888.00 2009-08-06 03:17:35.625 218 12830.65 45.20 55107.43 88888.00 2009-08-06 03:17:35.750 218 12830.65 45.17 55107.43 88888.00 2009-08-06 03:17:35.875 218 12830.73 45.15 55107.45 88888.00 2009-08-06 03:17:36.000 218 12830.75 45.10 55107.45 88888.00 2009-08-06 03:17:36.125 218 12830.67 45.10 55107.43 88888.00 2009-08-06 03:17:36.250 218 12830.67 45.10 55107.45 88888.00 2009-08-06 03:17:36.375 218 12830.73 45.15 55107.45 88888.00 2009-08-06 03:17:36.500 218 12830.73 45.15 55107.45 88888.00 2009-08-06 03:17:36.625 218 12830.65 45.12 55107.45 88888.00 2009-08-06 03:17:36.750 218 12830.65 45.15 55107.47 88888.00 2009-08-06 03:17:36.875 218 12830.70 45.12 55107.47 88888.00 2009-08-06 03:17:37.000 218 12830.67 45.15 55107.47 88888.00 2009-08-06 03:17:37.125 218 12830.67 45.15 55107.47 88888.00 2009-08-06 03:17:37.250 218 12830.55 45.15 55107.47 88888.00 2009-08-06 03:17:37.375 218 12830.55 45.12 55107.43 88888.00 2009-08-06 03:17:37.500 218 12830.60 45.10 55107.43 88888.00 2009-08-06 03:17:37.625 218 12830.62 45.12 55107.43 88888.00 2009-08-06 03:17:37.750 218 12830.65 45.10 55107.45 88888.00 2009-08-06 03:17:37.875 218 12830.62 45.10 55107.43 88888.00 2009-08-06 03:17:38.000 218 12830.62 45.10 55107.43 88888.00 2009-08-06 03:17:38.125 218 12830.65 45.17 55107.47 88888.00 2009-08-06 03:17:38.250 218 12830.62 45.12 55107.45 88888.00 2009-08-06 03:17:38.375 218 12830.62 45.17 55107.45 88888.00 2009-08-06 03:17:38.500 218 12830.73 45.20 55107.47 88888.00 2009-08-06 03:17:38.625 218 12830.80 45.23 55107.50 88888.00 2009-08-06 03:17:38.750 218 12830.80 45.17 55107.50 88888.00 2009-08-06 03:17:38.875 218 12830.70 45.23 55107.47 88888.00 2009-08-06 03:17:39.000 218 12830.58 45.17 55107.47 88888.00 2009-08-06 03:17:39.125 218 12830.55 45.12 55107.45 88888.00 2009-08-06 03:17:39.250 218 12830.60 45.17 55107.47 88888.00 2009-08-06 03:17:39.375 218 12830.65 45.20 55107.47 88888.00 2009-08-06 03:17:39.500 218 12830.62 45.17 55107.47 88888.00 2009-08-06 03:17:39.625 218 12830.62 45.15 55107.45 88888.00 2009-08-06 03:17:39.750 218 12830.62 45.17 55107.45 88888.00 2009-08-06 03:17:39.875 218 12830.62 45.17 55107.45 88888.00 2009-08-06 03:17:40.000 218 12830.62 45.20 55107.50 88888.00 2009-08-06 03:17:40.125 218 12830.65 45.27 55107.50 88888.00 2009-08-06 03:17:40.250 218 12830.67 45.23 55107.50 88888.00 2009-08-06 03:17:40.375 218 12830.65 45.25 55107.47 88888.00 2009-08-06 03:17:40.500 218 12830.62 45.20 55107.50 88888.00 2009-08-06 03:17:40.625 218 12830.62 45.20 55107.50 88888.00 2009-08-06 03:17:40.750 218 12830.67 45.20 55107.50 88888.00 2009-08-06 03:17:40.875 218 12830.73 45.17 55107.53 88888.00 2009-08-06 03:17:41.000 218 12830.65 45.17 55107.53 88888.00 2009-08-06 03:17:41.125 218 12830.60 45.15 55107.50 88888.00 2009-08-06 03:17:41.250 218 12830.55 45.10 55107.53 88888.00 2009-08-06 03:17:41.375 218 12830.58 45.10 55107.50 88888.00 2009-08-06 03:17:41.500 218 12830.55 45.10 55107.53 88888.00 2009-08-06 03:17:41.625 218 12830.62 45.15 55107.53 88888.00 2009-08-06 03:17:41.750 218 12830.75 45.23 55107.55 88888.00 2009-08-06 03:17:41.875 218 12830.73 45.20 55107.55 88888.00 2009-08-06 03:17:42.000 218 12830.67 45.15 55107.53 88888.00 2009-08-06 03:17:42.125 218 12830.62 45.15 55107.53 88888.00 2009-08-06 03:17:42.250 218 12830.67 45.17 55107.55 88888.00 2009-08-06 03:17:42.375 218 12830.73 45.17 55107.55 88888.00 2009-08-06 03:17:42.500 218 12830.73 45.17 55107.60 88888.00 2009-08-06 03:17:42.625 218 12830.73 45.20 55107.57 88888.00 2009-08-06 03:17:42.750 218 12830.80 45.17 55107.60 88888.00 2009-08-06 03:17:42.875 218 12830.83 45.17 55107.57 88888.00 2009-08-06 03:17:43.000 218 12830.77 45.15 55107.55 88888.00 2009-08-06 03:17:43.125 218 12830.70 45.17 55107.55 88888.00 2009-08-06 03:17:43.250 218 12830.67 45.23 55107.57 88888.00 2009-08-06 03:17:43.375 218 12830.75 45.25 55107.60 88888.00 2009-08-06 03:17:43.500 218 12830.73 45.25 55107.60 88888.00 2009-08-06 03:17:43.625 218 12830.65 45.23 55107.57 88888.00 2009-08-06 03:17:43.750 218 12830.65 45.20 55107.60 88888.00 2009-08-06 03:17:43.875 218 12830.73 45.17 55107.60 88888.00 2009-08-06 03:17:44.000 218 12830.77 45.20 55107.57 88888.00 2009-08-06 03:17:44.125 218 12830.83 45.23 55107.60 88888.00 2009-08-06 03:17:44.250 218 12830.77 45.17 55107.60 88888.00 2009-08-06 03:17:44.375 218 12830.75 45.20 55107.60 88888.00 2009-08-06 03:17:44.500 218 12830.77 45.23 55107.62 88888.00 2009-08-06 03:17:44.625 218 12830.75 45.17 55107.62 88888.00 2009-08-06 03:17:44.750 218 12830.75 45.17 55107.57 88888.00 2009-08-06 03:17:44.875 218 12830.67 45.20 55107.60 88888.00 2009-08-06 03:17:45.000 218 12830.70 45.20 55107.62 88888.00 2009-08-06 03:17:45.125 218 12830.70 45.20 55107.65 88888.00 2009-08-06 03:17:45.250 218 12830.65 45.17 55107.62 88888.00 2009-08-06 03:17:45.375 218 12830.67 45.23 55107.62 88888.00 2009-08-06 03:17:45.500 218 12830.73 45.17 55107.62 88888.00 2009-08-06 03:17:45.625 218 12830.70 45.08 55107.55 88888.00 2009-08-06 03:17:45.750 218 12830.73 45.12 55107.57 88888.00 2009-08-06 03:17:45.875 218 12830.67 45.23 55107.62 88888.00 2009-08-06 03:17:46.000 218 12830.62 45.20 55107.65 88888.00 2009-08-06 03:17:46.125 218 12830.55 45.12 55107.62 88888.00 2009-08-06 03:17:46.250 218 12830.50 45.10 55107.57 88888.00 2009-08-06 03:17:46.375 218 12830.55 45.12 55107.60 88888.00 2009-08-06 03:17:46.500 218 12830.58 45.20 55107.62 88888.00 2009-08-06 03:17:46.625 218 12830.67 45.20 55107.62 88888.00 2009-08-06 03:17:46.750 218 12830.67 45.20 55107.62 88888.00 2009-08-06 03:17:46.875 218 12830.65 45.25 55107.60 88888.00 2009-08-06 03:17:47.000 218 12830.62 45.20 55107.60 88888.00 2009-08-06 03:17:47.125 218 12830.65 45.17 55107.62 88888.00 2009-08-06 03:17:47.250 218 12830.58 45.20 55107.68 88888.00 2009-08-06 03:17:47.375 218 12830.62 45.27 55107.68 88888.00 2009-08-06 03:17:47.500 218 12830.62 45.27 55107.65 88888.00 2009-08-06 03:17:47.625 218 12830.60 45.23 55107.65 88888.00 2009-08-06 03:17:47.750 218 12830.65 45.23 55107.65 88888.00 2009-08-06 03:17:47.875 218 12830.60 45.17 55107.62 88888.00 2009-08-06 03:17:48.000 218 12830.60 45.20 55107.60 88888.00 2009-08-06 03:17:48.125 218 12830.62 45.25 55107.60 88888.00 2009-08-06 03:17:48.250 218 12830.65 45.25 55107.65 88888.00 2009-08-06 03:17:48.375 218 12830.58 45.23 55107.62 88888.00 2009-08-06 03:17:48.500 218 12830.50 45.17 55107.60 88888.00 2009-08-06 03:17:48.625 218 12830.55 45.20 55107.60 88888.00 2009-08-06 03:17:48.750 218 12830.55 45.20 55107.60 88888.00 2009-08-06 03:17:48.875 218 12830.52 45.25 55107.65 88888.00 2009-08-06 03:17:49.000 218 12830.58 45.20 55107.68 88888.00 2009-08-06 03:17:49.125 218 12830.60 45.17 55107.68 88888.00 2009-08-06 03:17:49.250 218 12830.67 45.23 55107.68 88888.00 2009-08-06 03:17:49.375 218 12830.67 45.30 55107.65 88888.00 2009-08-06 03:17:49.500 218 12830.70 45.27 55107.65 88888.00 2009-08-06 03:17:49.625 218 12830.67 45.20 55107.60 88888.00 2009-08-06 03:17:49.750 218 12830.67 45.17 55107.65 88888.00 2009-08-06 03:17:49.875 218 12830.73 45.25 55107.65 88888.00 2009-08-06 03:17:50.000 218 12830.73 45.23 55107.68 88888.00 2009-08-06 03:17:50.125 218 12830.67 45.20 55107.65 88888.00 2009-08-06 03:17:50.250 218 12830.65 45.23 55107.68 88888.00 2009-08-06 03:17:50.375 218 12830.67 45.20 55107.68 88888.00 2009-08-06 03:17:50.500 218 12830.62 45.20 55107.65 88888.00 2009-08-06 03:17:50.625 218 12830.60 45.25 55107.70 88888.00 2009-08-06 03:17:50.750 218 12830.67 45.30 55107.70 88888.00 2009-08-06 03:17:50.875 218 12830.67 45.23 55107.65 88888.00 2009-08-06 03:17:51.000 218 12830.60 45.27 55107.65 88888.00 2009-08-06 03:17:51.125 218 12830.62 45.33 55107.70 88888.00 2009-08-06 03:17:51.250 218 12830.58 45.25 55107.68 88888.00 2009-08-06 03:17:51.375 218 12830.55 45.25 55107.65 88888.00 2009-08-06 03:17:51.500 218 12830.55 45.27 55107.68 88888.00 2009-08-06 03:17:51.625 218 12830.62 45.35 55107.70 88888.00 2009-08-06 03:17:51.750 218 12830.60 45.33 55107.68 88888.00 2009-08-06 03:17:51.875 218 12830.60 45.27 55107.68 88888.00 2009-08-06 03:17:52.000 218 12830.62 45.30 55107.68 88888.00 2009-08-06 03:17:52.125 218 12830.60 45.27 55107.65 88888.00 2009-08-06 03:17:52.250 218 12830.60 45.23 55107.65 88888.00 2009-08-06 03:17:52.375 218 12830.62 45.25 55107.68 88888.00 2009-08-06 03:17:52.500 218 12830.65 45.27 55107.70 88888.00 2009-08-06 03:17:52.625 218 12830.67 45.27 55107.70 88888.00 2009-08-06 03:17:52.750 218 12830.75 45.30 55107.70 88888.00 2009-08-06 03:17:52.875 218 12830.73 45.27 55107.70 88888.00 2009-08-06 03:17:53.000 218 12830.58 45.23 55107.65 88888.00 2009-08-06 03:17:53.125 218 12830.55 45.20 55107.65 88888.00 2009-08-06 03:17:53.250 218 12830.60 45.27 55107.68 88888.00 2009-08-06 03:17:53.375 218 12830.60 45.25 55107.68 88888.00 2009-08-06 03:17:53.500 218 12830.60 45.20 55107.68 88888.00 2009-08-06 03:17:53.625 218 12830.58 45.20 55107.70 88888.00 2009-08-06 03:17:53.750 218 12830.58 45.25 55107.68 88888.00 2009-08-06 03:17:53.875 218 12830.65 45.25 55107.68 88888.00 2009-08-06 03:17:54.000 218 12830.73 45.25 55107.70 88888.00 2009-08-06 03:17:54.125 218 12830.75 45.27 55107.68 88888.00 2009-08-06 03:17:54.250 218 12830.62 45.23 55107.70 88888.00 2009-08-06 03:17:54.375 218 12830.62 45.25 55107.68 88888.00 2009-08-06 03:17:54.500 218 12830.62 45.33 55107.70 88888.00 2009-08-06 03:17:54.625 218 12830.70 45.33 55107.72 88888.00 2009-08-06 03:17:54.750 218 12830.67 45.27 55107.70 88888.00 2009-08-06 03:17:54.875 218 12830.62 45.25 55107.68 88888.00 2009-08-06 03:17:55.000 218 12830.62 45.23 55107.65 88888.00 2009-08-06 03:17:55.125 218 12830.65 45.27 55107.72 88888.00 2009-08-06 03:17:55.250 218 12830.67 45.25 55107.70 88888.00 2009-08-06 03:17:55.375 218 12830.75 45.25 55107.72 88888.00 2009-08-06 03:17:55.500 218 12830.75 45.25 55107.72 88888.00 2009-08-06 03:17:55.625 218 12830.73 45.25 55107.72 88888.00 2009-08-06 03:17:55.750 218 12830.65 45.25 55107.70 88888.00 2009-08-06 03:17:55.875 218 12830.70 45.27 55107.75 88888.00 2009-08-06 03:17:56.000 218 12830.80 45.38 55107.75 88888.00 2009-08-06 03:17:56.125 218 12830.70 45.30 55107.75 88888.00 2009-08-06 03:17:56.250 218 12830.65 45.23 55107.72 88888.00 2009-08-06 03:17:56.375 218 12830.73 45.25 55107.72 88888.00 2009-08-06 03:17:56.500 218 12830.70 45.23 55107.75 88888.00 2009-08-06 03:17:56.625 218 12830.70 45.23 55107.75 88888.00 2009-08-06 03:17:56.750 218 12830.70 45.23 55107.72 88888.00 2009-08-06 03:17:56.875 218 12830.73 45.33 55107.75 88888.00 2009-08-06 03:17:57.000 218 12830.75 45.33 55107.78 88888.00 2009-08-06 03:17:57.125 218 12830.80 45.30 55107.75 88888.00 2009-08-06 03:17:57.250 218 12830.75 45.30 55107.70 88888.00 2009-08-06 03:17:57.375 218 12830.70 45.27 55107.72 88888.00 2009-08-06 03:17:57.500 218 12830.70 45.25 55107.72 88888.00 2009-08-06 03:17:57.625 218 12830.73 45.25 55107.70 88888.00 2009-08-06 03:17:57.750 218 12830.85 45.23 55107.72 88888.00 2009-08-06 03:17:57.875 218 12830.85 45.27 55107.72 88888.00 2009-08-06 03:17:58.000 218 12830.85 45.33 55107.75 88888.00 2009-08-06 03:17:58.125 218 12830.83 45.33 55107.75 88888.00 2009-08-06 03:17:58.250 218 12830.77 45.20 55107.75 88888.00 2009-08-06 03:17:58.375 218 12830.75 45.25 55107.75 88888.00 2009-08-06 03:17:58.500 218 12830.83 45.30 55107.75 88888.00 2009-08-06 03:17:58.625 218 12830.83 45.35 55107.75 88888.00 2009-08-06 03:17:58.750 218 12830.80 45.27 55107.75 88888.00 2009-08-06 03:17:58.875 218 12830.77 45.23 55107.75 88888.00 2009-08-06 03:17:59.000 218 12830.75 45.27 55107.72 88888.00 2009-08-06 03:17:59.125 218 12830.77 45.30 55107.75 88888.00 2009-08-06 03:17:59.250 218 12830.90 45.33 55107.78 88888.00 2009-08-06 03:17:59.375 218 12830.95 45.38 55107.80 88888.00 2009-08-06 03:17:59.500 218 12830.85 45.27 55107.75 88888.00 2009-08-06 03:17:59.625 218 12830.73 45.17 55107.72 88888.00 2009-08-06 03:17:59.750 218 12830.75 45.33 55107.78 88888.00 2009-08-06 03:17:59.875 218 12830.75 45.30 55107.80 88888.00 2009-08-06 03:18:00.000 218 12830.75 45.23 55107.78 88888.00 2009-08-06 03:18:00.125 218 12830.75 45.20 55107.80 88888.00 2009-08-06 03:18:00.250 218 12830.73 45.23 55107.78 88888.00 2009-08-06 03:18:00.375 218 12830.77 45.20 55107.75 88888.00 2009-08-06 03:18:00.500 218 12830.83 45.23 55107.80 88888.00 2009-08-06 03:18:00.625 218 12830.75 45.17 55107.78 88888.00 2009-08-06 03:18:00.750 218 12830.80 45.25 55107.75 88888.00 2009-08-06 03:18:00.875 218 12830.83 45.23 55107.78 88888.00 2009-08-06 03:18:01.000 218 12830.80 45.20 55107.78 88888.00 2009-08-06 03:18:01.125 218 12830.75 45.23 55107.78 88888.00 2009-08-06 03:18:01.250 218 12830.80 45.27 55107.80 88888.00 2009-08-06 03:18:01.375 218 12830.83 45.30 55107.80 88888.00 2009-08-06 03:18:01.500 218 12830.77 45.30 55107.80 88888.00 2009-08-06 03:18:01.625 218 12830.77 45.33 55107.82 88888.00 2009-08-06 03:18:01.750 218 12830.80 45.30 55107.80 88888.00 2009-08-06 03:18:01.875 218 12830.85 45.30 55107.82 88888.00 2009-08-06 03:18:02.000 218 12830.88 45.25 55107.78 88888.00 2009-08-06 03:18:02.125 218 12830.80 45.23 55107.78 88888.00 2009-08-06 03:18:02.250 218 12830.77 45.33 55107.82 88888.00 2009-08-06 03:18:02.375 218 12830.83 45.38 55107.82 88888.00 2009-08-06 03:18:02.500 218 12830.80 45.25 55107.78 88888.00 2009-08-06 03:18:02.625 218 12830.75 45.20 55107.78 88888.00 2009-08-06 03:18:02.750 218 12830.75 45.23 55107.78 88888.00 2009-08-06 03:18:02.875 218 12830.75 45.25 55107.80 88888.00 2009-08-06 03:18:03.000 218 12830.80 45.35 55107.78 88888.00 2009-08-06 03:18:03.125 218 12830.77 45.30 55107.78 88888.00 2009-08-06 03:18:03.250 218 12830.75 45.30 55107.80 88888.00 2009-08-06 03:18:03.375 218 12830.75 45.27 55107.80 88888.00 2009-08-06 03:18:03.500 218 12830.70 45.25 55107.75 88888.00 2009-08-06 03:18:03.625 218 12830.62 45.23 55107.75 88888.00 2009-08-06 03:18:03.750 218 12830.65 45.27 55107.78 88888.00 2009-08-06 03:18:03.875 218 12830.70 45.27 55107.78 88888.00 2009-08-06 03:18:04.000 218 12830.75 45.30 55107.78 88888.00 2009-08-06 03:18:04.125 218 12830.75 45.33 55107.82 88888.00 2009-08-06 03:18:04.250 218 12830.67 45.25 55107.78 88888.00 2009-08-06 03:18:04.375 218 12830.62 45.25 55107.78 88888.00 2009-08-06 03:18:04.500 218 12830.65 45.30 55107.82 88888.00 2009-08-06 03:18:04.625 218 12830.67 45.27 55107.82 88888.00 2009-08-06 03:18:04.750 218 12830.62 45.25 55107.80 88888.00 2009-08-06 03:18:04.875 218 12830.67 45.30 55107.80 88888.00 2009-08-06 03:18:05.000 218 12830.67 45.33 55107.80 88888.00 2009-08-06 03:18:05.125 218 12830.65 45.30 55107.80 88888.00 2009-08-06 03:18:05.250 218 12830.70 45.30 55107.80 88888.00 2009-08-06 03:18:05.375 218 12830.70 45.25 55107.78 88888.00 2009-08-06 03:18:05.500 218 12830.70 45.25 55107.78 88888.00 2009-08-06 03:18:05.625 218 12830.73 45.33 55107.80 88888.00 2009-08-06 03:18:05.750 218 12830.75 45.30 55107.80 88888.00 2009-08-06 03:18:05.875 218 12830.80 45.33 55107.85 88888.00 2009-08-06 03:18:06.000 218 12830.85 45.27 55107.80 88888.00 2009-08-06 03:18:06.125 218 12830.85 45.30 55107.85 88888.00 2009-08-06 03:18:06.250 218 12830.75 45.35 55107.85 88888.00 2009-08-06 03:18:06.375 218 12830.73 45.35 55107.85 88888.00 2009-08-06 03:18:06.500 218 12830.75 45.35 55107.88 88888.00 2009-08-06 03:18:06.625 218 12830.75 45.35 55107.90 88888.00 2009-08-06 03:18:06.750 218 12830.70 45.33 55107.88 88888.00 2009-08-06 03:18:06.875 218 12830.65 45.33 55107.82 88888.00 2009-08-06 03:18:07.000 218 12830.65 45.30 55107.78 88888.00 2009-08-06 03:18:07.125 218 12830.67 45.25 55107.82 88888.00 2009-08-06 03:18:07.250 218 12830.67 45.30 55107.85 88888.00 2009-08-06 03:18:07.375 218 12830.70 45.33 55107.82 88888.00 2009-08-06 03:18:07.500 218 12830.73 45.35 55107.85 88888.00 2009-08-06 03:18:07.625 218 12830.75 45.35 55107.82 88888.00 2009-08-06 03:18:07.750 218 12830.77 45.33 55107.82 88888.00 2009-08-06 03:18:07.875 218 12830.77 45.33 55107.82 88888.00 2009-08-06 03:18:08.000 218 12830.75 45.30 55107.82 88888.00 2009-08-06 03:18:08.125 218 12830.70 45.25 55107.80 88888.00 2009-08-06 03:18:08.250 218 12830.70 45.25 55107.80 88888.00 2009-08-06 03:18:08.375 218 12830.75 45.30 55107.80 88888.00 2009-08-06 03:18:08.500 218 12830.67 45.25 55107.78 88888.00 2009-08-06 03:18:08.625 218 12830.65 45.15 55107.78 88888.00 2009-08-06 03:18:08.750 218 12830.67 45.17 55107.80 88888.00 2009-08-06 03:18:08.875 218 12830.80 45.30 55107.85 88888.00 2009-08-06 03:18:09.000 218 12830.77 45.30 55107.82 88888.00 2009-08-06 03:18:09.125 218 12830.75 45.25 55107.85 88888.00 2009-08-06 03:18:09.250 218 12830.70 45.25 55107.82 88888.00 2009-08-06 03:18:09.375 218 12830.75 45.27 55107.85 88888.00 2009-08-06 03:18:09.500 218 12830.83 45.27 55107.85 88888.00 2009-08-06 03:18:09.625 218 12830.75 45.25 55107.88 88888.00 2009-08-06 03:18:09.750 218 12830.73 45.25 55107.88 88888.00 2009-08-06 03:18:09.875 218 12830.75 45.25 55107.85 88888.00 2009-08-06 03:18:10.000 218 12830.73 45.23 55107.82 88888.00 2009-08-06 03:18:10.125 218 12830.65 45.27 55107.88 88888.00 2009-08-06 03:18:10.250 218 12830.62 45.30 55107.90 88888.00 2009-08-06 03:18:10.375 218 12830.62 45.30 55107.88 88888.00 2009-08-06 03:18:10.500 218 12830.70 45.30 55107.82 88888.00 2009-08-06 03:18:10.625 218 12830.77 45.30 55107.85 88888.00 2009-08-06 03:18:10.750 218 12830.77 45.30 55107.85 88888.00 2009-08-06 03:18:10.875 218 12830.77 45.30 55107.82 88888.00 2009-08-06 03:18:11.000 218 12830.75 45.23 55107.82 88888.00 2009-08-06 03:18:11.125 218 12830.75 45.25 55107.85 88888.00 2009-08-06 03:18:11.250 218 12830.80 45.27 55107.85 88888.00 2009-08-06 03:18:11.375 218 12830.75 45.25 55107.82 88888.00 2009-08-06 03:18:11.500 218 12830.65 45.17 55107.85 88888.00 2009-08-06 03:18:11.625 218 12830.60 45.15 55107.85 88888.00 2009-08-06 03:18:11.750 218 12830.65 45.23 55107.88 88888.00 2009-08-06 03:18:11.875 218 12830.70 45.27 55107.90 88888.00 2009-08-06 03:18:12.000 218 12830.70 45.25 55107.90 88888.00 2009-08-06 03:18:12.125 218 12830.73 45.17 55107.85 88888.00 2009-08-06 03:18:12.250 218 12830.77 45.20 55107.88 88888.00 2009-08-06 03:18:12.375 218 12830.83 45.25 55107.90 88888.00 2009-08-06 03:18:12.500 218 12830.85 45.23 55107.88 88888.00 2009-08-06 03:18:12.625 218 12830.80 45.17 55107.82 88888.00 2009-08-06 03:18:12.750 218 12830.73 45.12 55107.82 88888.00 2009-08-06 03:18:12.875 218 12830.70 45.12 55107.88 88888.00 2009-08-06 03:18:13.000 218 12830.73 45.15 55107.85 88888.00 2009-08-06 03:18:13.125 218 12830.80 45.20 55107.88 88888.00 2009-08-06 03:18:13.250 218 12830.80 45.20 55107.88 88888.00 2009-08-06 03:18:13.375 218 12830.83 45.17 55107.88 88888.00 2009-08-06 03:18:13.500 218 12830.77 45.17 55107.88 88888.00 2009-08-06 03:18:13.625 218 12830.85 45.25 55107.90 88888.00 2009-08-06 03:18:13.750 218 12830.88 45.25 55107.90 88888.00 2009-08-06 03:18:13.875 218 12830.77 45.17 55107.88 88888.00 2009-08-06 03:18:14.000 218 12830.77 45.17 55107.85 88888.00 2009-08-06 03:18:14.125 218 12830.80 45.17 55107.88 88888.00 2009-08-06 03:18:14.250 218 12830.80 45.23 55107.88 88888.00 2009-08-06 03:18:14.375 218 12830.80 45.30 55107.88 88888.00 2009-08-06 03:18:14.500 218 12830.80 45.30 55107.88 88888.00 2009-08-06 03:18:14.625 218 12830.83 45.27 55107.90 88888.00 2009-08-06 03:18:14.750 218 12830.77 45.25 55107.90 88888.00 2009-08-06 03:18:14.875 218 12830.70 45.25 55107.93 88888.00 2009-08-06 03:18:15.000 218 12830.80 45.30 55107.90 88888.00 2009-08-06 03:18:15.125 218 12830.83 45.33 55107.93 88888.00 2009-08-06 03:18:15.250 218 12830.83 45.33 55107.93 88888.00 2009-08-06 03:18:15.375 218 12830.80 45.33 55107.93 88888.00 2009-08-06 03:18:15.500 218 12830.75 45.30 55107.90 88888.00 2009-08-06 03:18:15.625 218 12830.77 45.33 55107.93 88888.00 2009-08-06 03:18:15.750 218 12830.77 45.30 55107.93 88888.00 2009-08-06 03:18:15.875 218 12830.73 45.25 55107.90 88888.00 2009-08-06 03:18:16.000 218 12830.77 45.25 55107.88 88888.00 2009-08-06 03:18:16.125 218 12830.83 45.30 55107.90 88888.00 2009-08-06 03:18:16.250 218 12830.77 45.33 55107.90 88888.00 2009-08-06 03:18:16.375 218 12830.75 45.25 55107.88 88888.00 2009-08-06 03:18:16.500 218 12830.83 45.23 55107.90 88888.00 2009-08-06 03:18:16.625 218 12830.90 45.25 55107.90 88888.00 2009-08-06 03:18:16.750 218 12830.88 45.30 55107.90 88888.00 2009-08-06 03:18:16.875 218 12830.85 45.30 55107.90 88888.00 2009-08-06 03:18:17.000 218 12830.88 45.33 55107.90 88888.00 2009-08-06 03:18:17.125 218 12830.83 45.30 55107.90 88888.00 2009-08-06 03:18:17.250 218 12830.77 45.30 55107.90 88888.00 2009-08-06 03:18:17.375 218 12830.88 45.27 55107.90 88888.00 2009-08-06 03:18:17.500 218 12830.90 45.30 55107.93 88888.00 2009-08-06 03:18:17.625 218 12830.88 45.27 55107.90 88888.00 2009-08-06 03:18:17.750 218 12830.80 45.25 55107.85 88888.00 2009-08-06 03:18:17.875 218 12830.77 45.27 55107.88 88888.00 2009-08-06 03:18:18.000 218 12830.83 45.30 55107.88 88888.00 2009-08-06 03:18:18.125 218 12830.90 45.33 55107.90 88888.00 2009-08-06 03:18:18.250 218 12830.85 45.30 55107.90 88888.00 2009-08-06 03:18:18.375 218 12830.92 45.33 55107.88 88888.00 2009-08-06 03:18:18.500 218 12830.92 45.30 55107.90 88888.00 2009-08-06 03:18:18.625 218 12830.90 45.27 55107.90 88888.00 2009-08-06 03:18:18.750 218 12830.80 45.25 55107.85 88888.00 2009-08-06 03:18:18.875 218 12830.80 45.25 55107.88 88888.00 2009-08-06 03:18:19.000 218 12830.85 45.33 55107.90 88888.00 2009-08-06 03:18:19.125 218 12830.83 45.35 55107.93 88888.00 2009-08-06 03:18:19.250 218 12830.83 45.33 55107.95 88888.00 2009-08-06 03:18:19.375 218 12830.88 45.35 55107.95 88888.00 2009-08-06 03:18:19.500 218 12830.83 45.38 55107.95 88888.00 2009-08-06 03:18:19.625 218 12830.83 45.38 55107.95 88888.00 2009-08-06 03:18:19.750 218 12830.92 45.38 55107.95 88888.00 2009-08-06 03:18:19.875 218 12830.95 45.33 55107.97 88888.00 2009-08-06 03:18:20.000 218 12830.88 45.27 55107.95 88888.00 2009-08-06 03:18:20.125 218 12830.80 45.27 55107.95 88888.00 2009-08-06 03:18:20.250 218 12830.83 45.38 55107.95 88888.00 2009-08-06 03:18:20.375 218 12830.88 45.42 55108.00 88888.00 2009-08-06 03:18:20.500 218 12830.85 45.38 55107.95 88888.00 2009-08-06 03:18:20.625 218 12830.92 45.35 55107.93 88888.00 2009-08-06 03:18:20.750 218 12831.05 45.38 55107.93 88888.00 2009-08-06 03:18:20.875 218 12830.98 45.38 55107.97 88888.00 2009-08-06 03:18:21.000 218 12830.90 45.35 55107.95 88888.00 2009-08-06 03:18:21.125 218 12830.90 45.35 55107.95 88888.00 2009-08-06 03:18:21.250 218 12830.92 45.38 55107.93 88888.00 2009-08-06 03:18:21.375 218 12831.00 45.40 55107.95 88888.00 2009-08-06 03:18:21.500 218 12830.95 45.38 55107.95 88888.00 2009-08-06 03:18:21.625 218 12830.90 45.38 55107.95 88888.00 2009-08-06 03:18:21.750 218 12830.88 45.38 55107.93 88888.00 2009-08-06 03:18:21.875 218 12830.90 45.35 55107.95 88888.00 2009-08-06 03:18:22.000 218 12830.95 45.38 55107.95 88888.00 2009-08-06 03:18:22.125 218 12830.92 45.45 55107.97 88888.00 2009-08-06 03:18:22.250 218 12830.90 45.42 55107.97 88888.00 2009-08-06 03:18:22.375 218 12830.90 45.42 55107.95 88888.00 2009-08-06 03:18:22.500 218 12830.92 45.38 55107.93 88888.00 2009-08-06 03:18:22.625 218 12830.95 45.38 55107.95 88888.00 2009-08-06 03:18:22.750 218 12830.98 45.40 55107.95 88888.00 2009-08-06 03:18:22.875 218 12830.95 45.42 55107.97 88888.00 2009-08-06 03:18:23.000 218 12830.95 45.48 55108.00 88888.00 2009-08-06 03:18:23.125 218 12831.00 45.45 55107.95 88888.00 2009-08-06 03:18:23.250 218 12830.95 45.38 55107.95 88888.00 2009-08-06 03:18:23.375 218 12830.88 45.38 55107.95 88888.00 2009-08-06 03:18:23.500 218 12830.85 45.38 55107.95 88888.00 2009-08-06 03:18:23.625 218 12830.90 45.45 55107.97 88888.00 2009-08-06 03:18:23.750 218 12830.92 45.42 55107.95 88888.00 2009-08-06 03:18:23.875 218 12830.92 45.42 55107.93 88888.00 2009-08-06 03:18:24.000 218 12831.00 45.48 55107.90 88888.00 2009-08-06 03:18:24.125 218 12831.05 45.45 55107.95 88888.00 2009-08-06 03:18:24.250 218 12831.05 45.42 55108.00 88888.00 2009-08-06 03:18:24.375 218 12831.00 45.45 55107.97 88888.00 2009-08-06 03:18:24.500 218 12831.00 45.45 55107.95 88888.00 2009-08-06 03:18:24.625 218 12831.02 45.40 55107.95 88888.00 2009-08-06 03:18:24.750 218 12831.02 45.40 55107.95 88888.00 2009-08-06 03:18:24.875 218 12831.10 45.40 55107.97 88888.00 2009-08-06 03:18:25.000 218 12831.10 45.40 55107.97 88888.00 2009-08-06 03:18:25.125 218 12831.08 45.45 55107.97 88888.00 2009-08-06 03:18:25.250 218 12831.02 45.42 55107.97 88888.00 2009-08-06 03:18:25.375 218 12830.98 45.35 55107.93 88888.00 2009-08-06 03:18:25.500 218 12831.02 45.33 55107.93 88888.00 2009-08-06 03:18:25.625 218 12831.12 45.40 55107.95 88888.00 2009-08-06 03:18:25.750 218 12831.08 45.50 55107.97 88888.00 2009-08-06 03:18:25.875 218 12831.10 45.50 55107.97 88888.00 2009-08-06 03:18:26.000 218 12831.15 45.42 55107.95 88888.00 2009-08-06 03:18:26.125 218 12831.10 45.40 55107.95 88888.00 2009-08-06 03:18:26.250 218 12831.05 45.38 55107.97 88888.00 2009-08-06 03:18:26.375 218 12831.02 45.35 55107.97 88888.00 2009-08-06 03:18:26.500 218 12831.00 45.42 55108.00 88888.00 2009-08-06 03:18:26.625 218 12830.98 45.40 55107.97 88888.00 2009-08-06 03:18:26.750 218 12831.00 45.33 55107.95 88888.00 2009-08-06 03:18:26.875 218 12831.08 45.42 55107.97 88888.00 2009-08-06 03:18:27.000 218 12831.10 45.42 55108.00 88888.00 2009-08-06 03:18:27.125 218 12831.02 45.38 55108.00 88888.00 2009-08-06 03:18:27.250 218 12831.02 45.35 55107.95 88888.00 2009-08-06 03:18:27.375 218 12831.10 45.35 55107.97 88888.00 2009-08-06 03:18:27.500 218 12831.12 45.33 55107.97 88888.00 2009-08-06 03:18:27.625 218 12831.17 45.38 55107.97 88888.00 2009-08-06 03:18:27.750 218 12831.23 45.40 55108.00 88888.00 2009-08-06 03:18:27.875 218 12831.23 45.35 55107.97 88888.00 2009-08-06 03:18:28.000 218 12831.23 45.33 55107.93 88888.00 2009-08-06 03:18:28.125 218 12831.25 45.40 55107.95 88888.00 2009-08-06 03:18:28.250 218 12831.20 45.40 55107.97 88888.00 2009-08-06 03:18:28.375 218 12831.15 45.42 55107.97 88888.00 2009-08-06 03:18:28.500 218 12831.15 45.48 55108.00 88888.00 2009-08-06 03:18:28.625 218 12831.10 45.45 55107.97 88888.00 2009-08-06 03:18:28.750 218 12831.08 45.40 55107.97 88888.00 2009-08-06 03:18:28.875 218 12831.20 45.45 55108.00 88888.00 2009-08-06 03:18:29.000 218 12831.20 45.45 55107.97 88888.00 2009-08-06 03:18:29.125 218 12831.12 45.42 55107.97 88888.00 2009-08-06 03:18:29.250 218 12831.08 45.40 55108.00 88888.00 2009-08-06 03:18:29.375 218 12831.20 45.40 55108.00 88888.00 2009-08-06 03:18:29.500 218 12831.17 45.42 55108.00 88888.00 2009-08-06 03:18:29.625 218 12831.20 45.50 55108.00 88888.00 2009-08-06 03:18:29.750 218 12831.15 45.52 55108.00 88888.00 2009-08-06 03:18:29.875 218 12831.12 45.45 55108.00 88888.00 2009-08-06 03:18:30.000 218 12831.20 45.38 55107.95 88888.00 2009-08-06 03:18:30.125 218 12831.20 45.38 55107.93 88888.00 2009-08-06 03:18:30.250 218 12831.20 45.40 55107.97 88888.00 2009-08-06 03:18:30.375 218 12831.20 45.48 55108.00 88888.00 2009-08-06 03:18:30.500 218 12831.20 45.45 55107.97 88888.00 2009-08-06 03:18:30.625 218 12831.20 45.45 55107.97 88888.00 2009-08-06 03:18:30.750 218 12831.23 45.45 55107.97 88888.00 2009-08-06 03:18:30.875 218 12831.25 45.45 55107.97 88888.00 2009-08-06 03:18:31.000 218 12831.33 45.45 55107.95 88888.00 2009-08-06 03:18:31.125 218 12831.35 45.45 55107.97 88888.00 2009-08-06 03:18:31.250 218 12831.25 45.38 55107.93 88888.00 2009-08-06 03:18:31.375 218 12831.17 45.40 55107.95 88888.00 2009-08-06 03:18:31.500 218 12831.20 45.45 55107.95 88888.00 2009-08-06 03:18:31.625 218 12831.23 45.40 55107.95 88888.00 2009-08-06 03:18:31.750 218 12831.23 45.38 55107.93 88888.00 2009-08-06 03:18:31.875 218 12831.23 45.33 55107.93 88888.00 2009-08-06 03:18:32.000 218 12831.23 45.38 55107.97 88888.00 2009-08-06 03:18:32.125 218 12831.20 45.45 55107.97 88888.00 2009-08-06 03:18:32.250 218 12831.25 45.50 55108.00 88888.00 2009-08-06 03:18:32.375 218 12831.35 45.55 55108.05 88888.00 2009-08-06 03:18:32.500 218 12831.35 45.52 55108.03 88888.00 2009-08-06 03:18:32.625 218 12831.30 45.50 55108.00 88888.00 2009-08-06 03:18:32.750 218 12831.23 45.52 55108.00 88888.00 2009-08-06 03:18:32.875 218 12831.15 45.50 55108.00 88888.00 2009-08-06 03:18:33.000 218 12831.17 45.48 55108.00 88888.00 2009-08-06 03:18:33.125 218 12831.20 45.45 55107.97 88888.00 2009-08-06 03:18:33.250 218 12831.25 45.42 55108.00 88888.00 2009-08-06 03:18:33.375 218 12831.27 45.48 55107.97 88888.00 2009-08-06 03:18:33.500 218 12831.27 45.45 55107.97 88888.00 2009-08-06 03:18:33.625 218 12831.30 45.48 55107.95 88888.00 2009-08-06 03:18:33.750 218 12831.30 45.55 55107.95 88888.00 2009-08-06 03:18:33.875 218 12831.33 45.52 55107.97 88888.00 2009-08-06 03:18:34.000 218 12831.40 45.48 55108.00 88888.00 2009-08-06 03:18:34.125 218 12831.38 45.45 55107.97 88888.00 2009-08-06 03:18:34.250 218 12831.35 45.50 55107.95 88888.00 2009-08-06 03:18:34.375 218 12831.33 45.52 55107.95 88888.00 2009-08-06 03:18:34.500 218 12831.25 45.55 55107.97 88888.00 2009-08-06 03:18:34.625 218 12831.25 45.52 55108.00 88888.00 2009-08-06 03:18:34.750 218 12831.25 45.52 55108.00 88888.00 2009-08-06 03:18:34.875 218 12831.35 45.58 55108.00 88888.00 2009-08-06 03:18:35.000 218 12831.35 45.60 55108.03 88888.00 2009-08-06 03:18:35.125 218 12831.30 45.55 55107.97 88888.00 2009-08-06 03:18:35.250 218 12831.27 45.52 55107.97 88888.00 2009-08-06 03:18:35.375 218 12831.33 45.55 55107.97 88888.00 2009-08-06 03:18:35.500 218 12831.33 45.55 55108.00 88888.00 2009-08-06 03:18:35.625 218 12831.38 45.52 55108.00 88888.00 2009-08-06 03:18:35.750 218 12831.30 45.52 55108.03 88888.00 2009-08-06 03:18:35.875 218 12831.33 45.55 55108.03 88888.00 2009-08-06 03:18:36.000 218 12831.30 45.55 55107.97 88888.00 2009-08-06 03:18:36.125 218 12831.33 45.50 55107.97 88888.00 2009-08-06 03:18:36.250 218 12831.35 45.55 55108.00 88888.00 2009-08-06 03:18:36.375 218 12831.35 45.55 55107.97 88888.00 2009-08-06 03:18:36.500 218 12831.35 45.52 55107.97 88888.00 2009-08-06 03:18:36.625 218 12831.40 45.58 55108.00 88888.00 2009-08-06 03:18:36.750 218 12831.38 45.62 55108.00 88888.00 2009-08-06 03:18:36.875 218 12831.35 45.58 55108.00 88888.00 2009-08-06 03:18:37.000 218 12831.35 45.52 55107.97 88888.00 2009-08-06 03:18:37.125 218 12831.35 45.52 55107.97 88888.00 2009-08-06 03:18:37.250 218 12831.35 45.55 55107.97 88888.00 2009-08-06 03:18:37.375 218 12831.38 45.55 55107.97 88888.00 2009-08-06 03:18:37.500 218 12831.40 45.52 55107.97 88888.00 2009-08-06 03:18:37.625 218 12831.42 45.52 55107.97 88888.00 2009-08-06 03:18:37.750 218 12831.38 45.58 55107.97 88888.00 2009-08-06 03:18:37.875 218 12831.33 45.52 55107.97 88888.00 2009-08-06 03:18:38.000 218 12831.33 45.50 55107.97 88888.00 2009-08-06 03:18:38.125 218 12831.42 45.52 55108.00 88888.00 2009-08-06 03:18:38.250 218 12831.42 45.52 55108.00 88888.00 2009-08-06 03:18:38.375 218 12831.35 45.52 55107.97 88888.00 2009-08-06 03:18:38.500 218 12831.30 45.52 55107.95 88888.00 2009-08-06 03:18:38.625 218 12831.30 45.52 55107.95 88888.00 2009-08-06 03:18:38.750 218 12831.33 45.52 55107.97 88888.00 2009-08-06 03:18:38.875 218 12831.38 45.52 55107.97 88888.00 2009-08-06 03:18:39.000 218 12831.38 45.52 55107.97 88888.00 2009-08-06 03:18:39.125 218 12831.33 45.55 55108.00 88888.00 2009-08-06 03:18:39.250 218 12831.42 45.60 55108.03 88888.00 2009-08-06 03:18:39.375 218 12831.45 45.58 55108.03 88888.00 2009-08-06 03:18:39.500 218 12831.42 45.55 55107.97 88888.00 2009-08-06 03:18:39.625 218 12831.40 45.52 55107.97 88888.00 2009-08-06 03:18:39.750 218 12831.45 45.55 55108.00 88888.00 2009-08-06 03:18:39.875 218 12831.45 45.60 55108.03 88888.00 2009-08-06 03:18:40.000 218 12831.48 45.60 55107.97 88888.00 2009-08-06 03:18:40.125 218 12831.55 45.55 55108.00 88888.00 2009-08-06 03:18:40.250 218 12831.50 45.55 55108.00 88888.00 2009-08-06 03:18:40.375 218 12831.42 45.55 55108.00 88888.00 2009-08-06 03:18:40.500 218 12831.35 45.50 55108.00 88888.00 2009-08-06 03:18:40.625 218 12831.38 45.50 55108.00 88888.00 2009-08-06 03:18:40.750 218 12831.42 45.55 55108.03 88888.00 2009-08-06 03:18:40.875 218 12831.42 45.58 55108.00 88888.00 2009-08-06 03:18:41.000 218 12831.38 45.55 55107.97 88888.00 2009-08-06 03:18:41.125 218 12831.30 45.55 55108.03 88888.00 2009-08-06 03:18:41.250 218 12831.35 45.50 55108.05 88888.00 2009-08-06 03:18:41.375 218 12831.48 45.50 55108.03 88888.00 2009-08-06 03:18:41.500 218 12831.48 45.52 55108.03 88888.00 2009-08-06 03:18:41.625 218 12831.50 45.52 55108.03 88888.00 2009-08-06 03:18:41.750 218 12831.55 45.55 55108.05 88888.00 2009-08-06 03:18:41.875 218 12831.55 45.55 55108.07 88888.00 2009-08-06 03:18:42.000 218 12831.55 45.50 55108.05 88888.00 2009-08-06 03:18:42.125 218 12831.52 45.50 55108.03 88888.00 2009-08-06 03:18:42.250 218 12831.50 45.50 55108.05 88888.00 2009-08-06 03:18:42.375 218 12831.52 45.52 55108.03 88888.00 2009-08-06 03:18:42.500 218 12831.55 45.58 55108.03 88888.00 2009-08-06 03:18:42.625 218 12831.55 45.60 55108.05 88888.00 2009-08-06 03:18:42.750 218 12831.48 45.55 55108.03 88888.00 2009-08-06 03:18:42.875 218 12831.50 45.60 55108.07 88888.00 2009-08-06 03:18:43.000 218 12831.52 45.62 55108.10 88888.00 2009-08-06 03:18:43.125 218 12831.50 45.58 55108.07 88888.00 2009-08-06 03:18:43.250 218 12831.42 45.50 55108.07 88888.00 2009-08-06 03:18:43.375 218 12831.48 45.55 55108.05 88888.00 2009-08-06 03:18:43.500 218 12831.50 45.58 55108.05 88888.00 2009-08-06 03:18:43.625 218 12831.48 45.52 55108.07 88888.00 2009-08-06 03:18:43.750 218 12831.50 45.50 55108.07 88888.00 2009-08-06 03:18:43.875 218 12831.55 45.48 55108.07 88888.00 2009-08-06 03:18:44.000 218 12831.52 45.45 55108.05 88888.00 2009-08-06 03:18:44.125 218 12831.52 45.48 55108.07 88888.00 2009-08-06 03:18:44.250 218 12831.52 45.48 55108.07 88888.00 2009-08-06 03:18:44.375 218 12831.45 45.48 55108.07 88888.00 2009-08-06 03:18:44.500 218 12831.50 45.52 55108.10 88888.00 2009-08-06 03:18:44.625 218 12831.50 45.48 55108.10 88888.00 2009-08-06 03:18:44.750 218 12831.50 45.48 55108.07 88888.00 2009-08-06 03:18:44.875 218 12831.50 45.48 55108.07 88888.00 2009-08-06 03:18:45.000 218 12831.50 45.45 55108.05 88888.00 2009-08-06 03:18:45.125 218 12831.52 45.45 55108.07 88888.00 2009-08-06 03:18:45.250 218 12831.48 45.48 55108.10 88888.00 2009-08-06 03:18:45.375 218 12831.55 45.50 55108.10 88888.00 2009-08-06 03:18:45.500 218 12831.65 45.52 55108.12 88888.00 2009-08-06 03:18:45.625 218 12831.60 45.48 55108.07 88888.00 2009-08-06 03:18:45.750 218 12831.60 45.42 55108.05 88888.00 2009-08-06 03:18:45.875 218 12831.62 45.48 55108.05 88888.00 2009-08-06 03:18:46.000 218 12831.67 45.50 55108.05 88888.00 2009-08-06 03:18:46.125 218 12831.65 45.52 55108.07 88888.00 2009-08-06 03:18:46.250 218 12831.55 45.48 55108.07 88888.00 2009-08-06 03:18:46.375 218 12831.58 45.48 55108.10 88888.00 2009-08-06 03:18:46.500 218 12831.55 45.48 55108.10 88888.00 2009-08-06 03:18:46.625 218 12831.52 45.50 55108.12 88888.00 2009-08-06 03:18:46.750 218 12831.55 45.52 55108.10 88888.00 2009-08-06 03:18:46.875 218 12831.52 45.48 55108.07 88888.00 2009-08-06 03:18:47.000 218 12831.52 45.40 55108.05 88888.00 2009-08-06 03:18:47.125 218 12831.50 45.45 55108.10 88888.00 2009-08-06 03:18:47.250 218 12831.42 45.42 55108.12 88888.00 2009-08-06 03:18:47.375 218 12831.55 45.52 55108.10 88888.00 2009-08-06 03:18:47.500 218 12831.60 45.55 55108.10 88888.00 2009-08-06 03:18:47.625 218 12831.60 45.50 55108.07 88888.00 2009-08-06 03:18:47.750 218 12831.60 45.45 55108.07 88888.00 2009-08-06 03:18:47.875 218 12831.58 45.50 55108.05 88888.00 2009-08-06 03:18:48.000 218 12831.50 45.55 55108.07 88888.00 2009-08-06 03:18:48.125 218 12831.48 45.50 55108.10 88888.00 2009-08-06 03:18:48.250 218 12831.48 45.50 55108.10 88888.00 2009-08-06 03:18:48.375 218 12831.52 45.50 55108.07 88888.00 2009-08-06 03:18:48.500 218 12831.58 45.52 55108.05 88888.00 2009-08-06 03:18:48.625 218 12831.62 45.52 55108.07 88888.00 2009-08-06 03:18:48.750 218 12831.58 45.55 55108.07 88888.00 2009-08-06 03:18:48.875 218 12831.60 45.55 55108.05 88888.00 2009-08-06 03:18:49.000 218 12831.60 45.50 55108.03 88888.00 2009-08-06 03:18:49.125 218 12831.58 45.48 55108.07 88888.00 2009-08-06 03:18:49.250 218 12831.58 45.52 55108.10 88888.00 2009-08-06 03:18:49.375 218 12831.60 45.55 55108.07 88888.00 2009-08-06 03:18:49.500 218 12831.60 45.48 55108.07 88888.00 2009-08-06 03:18:49.625 218 12831.60 45.45 55108.05 88888.00 2009-08-06 03:18:49.750 218 12831.55 45.48 55108.03 88888.00 2009-08-06 03:18:49.875 218 12831.50 45.48 55108.03 88888.00 2009-08-06 03:18:50.000 218 12831.42 45.45 55108.03 88888.00 2009-08-06 03:18:50.125 218 12831.48 45.45 55108.05 88888.00 2009-08-06 03:18:50.250 218 12831.55 45.48 55108.10 88888.00 2009-08-06 03:18:50.375 218 12831.60 45.52 55108.05 88888.00 2009-08-06 03:18:50.500 218 12831.62 45.52 55108.07 88888.00 2009-08-06 03:18:50.625 218 12831.60 45.45 55108.05 88888.00 2009-08-06 03:18:50.750 218 12831.58 45.45 55108.07 88888.00 2009-08-06 03:18:50.875 218 12831.55 45.45 55108.05 88888.00 2009-08-06 03:18:51.000 218 12831.58 45.52 55108.05 88888.00 2009-08-06 03:18:51.125 218 12831.62 45.50 55108.05 88888.00 2009-08-06 03:18:51.250 218 12831.60 45.48 55108.05 88888.00 2009-08-06 03:18:51.375 218 12831.60 45.45 55108.05 88888.00 2009-08-06 03:18:51.500 218 12831.60 45.45 55108.07 88888.00 2009-08-06 03:18:51.625 218 12831.58 45.50 55108.10 88888.00 2009-08-06 03:18:51.750 218 12831.52 45.55 55108.10 88888.00 2009-08-06 03:18:51.875 218 12831.50 45.50 55108.10 88888.00 2009-08-06 03:18:52.000 218 12831.55 45.50 55108.07 88888.00 2009-08-06 03:18:52.125 218 12831.60 45.55 55108.10 88888.00 2009-08-06 03:18:52.250 218 12831.60 45.58 55108.10 88888.00 2009-08-06 03:18:52.375 218 12831.62 45.60 55108.10 88888.00 2009-08-06 03:18:52.500 218 12831.58 45.55 55108.07 88888.00 2009-08-06 03:18:52.625 218 12831.55 45.52 55108.10 88888.00 2009-08-06 03:18:52.750 218 12831.62 45.55 55108.12 88888.00 2009-08-06 03:18:52.875 218 12831.70 45.52 55108.10 88888.00 2009-08-06 03:18:53.000 218 12831.67 45.50 55108.07 88888.00 2009-08-06 03:18:53.125 218 12831.67 45.50 55108.07 88888.00 2009-08-06 03:18:53.250 218 12831.62 45.50 55108.10 88888.00 2009-08-06 03:18:53.375 218 12831.58 45.50 55108.10 88888.00 2009-08-06 03:18:53.500 218 12831.60 45.52 55108.10 88888.00 2009-08-06 03:18:53.625 218 12831.60 45.55 55108.07 88888.00 2009-08-06 03:18:53.750 218 12831.65 45.52 55108.07 88888.00 2009-08-06 03:18:53.875 218 12831.75 45.60 55108.15 88888.00 2009-08-06 03:18:54.000 218 12831.77 45.62 55108.10 88888.00 2009-08-06 03:18:54.125 218 12831.77 45.62 55108.12 88888.00 2009-08-06 03:18:54.250 218 12831.75 45.58 55108.12 88888.00 2009-08-06 03:18:54.375 218 12831.70 45.55 55108.07 88888.00 2009-08-06 03:18:54.500 218 12831.73 45.60 55108.10 88888.00 2009-08-06 03:18:54.625 218 12831.77 45.58 55108.12 88888.00 2009-08-06 03:18:54.750 218 12831.73 45.60 55108.12 88888.00 2009-08-06 03:18:54.875 218 12831.75 45.60 55108.10 88888.00 2009-08-06 03:18:55.000 218 12831.83 45.58 55108.12 88888.00 2009-08-06 03:18:55.125 218 12831.80 45.58 55108.12 88888.00 2009-08-06 03:18:55.250 218 12831.75 45.55 55108.12 88888.00 2009-08-06 03:18:55.375 218 12831.75 45.50 55108.12 88888.00 2009-08-06 03:18:55.500 218 12831.77 45.58 55108.15 88888.00 2009-08-06 03:18:55.625 218 12831.83 45.65 55108.18 88888.00 2009-08-06 03:18:55.750 218 12831.80 45.60 55108.15 88888.00 2009-08-06 03:18:55.875 218 12831.77 45.52 55108.15 88888.00 2009-08-06 03:18:56.000 218 12831.75 45.55 55108.18 88888.00 2009-08-06 03:18:56.125 218 12831.83 45.58 55108.12 88888.00 2009-08-06 03:18:56.250 218 12831.88 45.58 55108.15 88888.00 2009-08-06 03:18:56.375 218 12831.83 45.55 55108.12 88888.00 2009-08-06 03:18:56.500 218 12831.77 45.55 55108.15 88888.00 2009-08-06 03:18:56.625 218 12831.75 45.55 55108.15 88888.00 2009-08-06 03:18:56.750 218 12831.75 45.55 55108.15 88888.00 2009-08-06 03:18:56.875 218 12831.77 45.52 55108.12 88888.00 2009-08-06 03:18:57.000 218 12831.88 45.58 55108.15 88888.00 2009-08-06 03:18:57.125 218 12831.85 45.62 55108.18 88888.00 2009-08-06 03:18:57.250 218 12831.77 45.58 55108.15 88888.00 2009-08-06 03:18:57.375 218 12831.75 45.50 55108.10 88888.00 2009-08-06 03:18:57.500 218 12831.83 45.55 55108.15 88888.00 2009-08-06 03:18:57.625 218 12831.83 45.55 55108.15 88888.00 2009-08-06 03:18:57.750 218 12831.75 45.50 55108.07 88888.00 2009-08-06 03:18:57.875 218 12831.77 45.55 55108.12 88888.00 2009-08-06 03:18:58.000 218 12831.80 45.58 55108.12 88888.00 2009-08-06 03:18:58.125 218 12831.80 45.58 55108.12 88888.00 2009-08-06 03:18:58.250 218 12831.73 45.60 55108.15 88888.00 2009-08-06 03:18:58.375 218 12831.77 45.58 55108.15 88888.00 2009-08-06 03:18:58.500 218 12831.83 45.62 55108.15 88888.00 2009-08-06 03:18:58.625 218 12831.83 45.65 55108.18 88888.00 2009-08-06 03:18:58.750 218 12831.77 45.60 55108.18 88888.00 2009-08-06 03:18:58.875 218 12831.77 45.55 55108.15 88888.00 2009-08-06 03:18:59.000 218 12831.77 45.55 55108.15 88888.00 2009-08-06 03:18:59.125 218 12831.75 45.48 55108.15 88888.00 2009-08-06 03:18:59.250 218 12831.73 45.48 55108.18 88888.00 2009-08-06 03:18:59.375 218 12831.77 45.50 55108.12 88888.00 2009-08-06 03:18:59.500 218 12831.67 45.48 55108.12 88888.00 2009-08-06 03:18:59.625 218 12831.67 45.50 55108.15 88888.00 2009-08-06 03:18:59.750 218 12831.75 45.60 55108.20 88888.00 2009-08-06 03:18:59.875 218 12831.80 45.58 55108.20 88888.00 2009-08-06 03:19:00.000 218 12831.75 45.55 55108.15 88888.00 2009-08-06 03:19:00.125 218 12831.73 45.55 55108.18 88888.00 2009-08-06 03:19:00.250 218 12831.70 45.50 55108.20 88888.00 2009-08-06 03:19:00.375 218 12831.83 45.52 55108.18 88888.00 2009-08-06 03:19:00.500 218 12831.85 45.55 55108.20 88888.00 2009-08-06 03:19:00.625 218 12831.83 45.52 55108.18 88888.00 2009-08-06 03:19:00.750 218 12831.75 45.45 55108.15 88888.00 2009-08-06 03:19:00.875 218 12831.75 45.45 55108.20 88888.00 2009-08-06 03:19:01.000 218 12831.80 45.45 55108.18 88888.00 2009-08-06 03:19:01.125 218 12831.83 45.50 55108.18 88888.00 2009-08-06 03:19:01.250 218 12831.77 45.55 55108.20 88888.00 2009-08-06 03:19:01.375 218 12831.73 45.52 55108.18 88888.00 2009-08-06 03:19:01.500 218 12831.73 45.48 55108.18 88888.00 2009-08-06 03:19:01.625 218 12831.73 45.48 55108.20 88888.00 2009-08-06 03:19:01.750 218 12831.77 45.55 55108.22 88888.00 2009-08-06 03:19:01.875 218 12831.77 45.52 55108.20 88888.00 2009-08-06 03:19:02.000 218 12831.77 45.50 55108.15 88888.00 2009-08-06 03:19:02.125 218 12831.77 45.48 55108.15 88888.00 2009-08-06 03:19:02.250 218 12831.73 45.38 55108.12 88888.00 2009-08-06 03:19:02.375 218 12831.77 45.42 55108.18 88888.00 2009-08-06 03:19:02.500 218 12831.85 45.50 55108.20 88888.00 2009-08-06 03:19:02.625 218 12831.92 45.55 55108.25 88888.00 2009-08-06 03:19:02.750 218 12831.90 45.50 55108.20 88888.00 2009-08-06 03:19:02.875 218 12831.83 45.48 55108.20 88888.00 2009-08-06 03:19:03.000 218 12831.83 45.52 55108.20 88888.00 2009-08-06 03:19:03.125 218 12831.77 45.55 55108.25 88888.00 2009-08-06 03:19:03.250 218 12831.70 45.52 55108.25 88888.00 2009-08-06 03:19:03.375 218 12831.80 45.50 55108.25 88888.00 2009-08-06 03:19:03.500 218 12831.80 45.52 55108.18 88888.00 2009-08-06 03:19:03.625 218 12831.83 45.58 55108.22 88888.00 2009-08-06 03:19:03.750 218 12831.83 45.52 55108.22 88888.00 2009-08-06 03:19:03.875 218 12831.77 45.52 55108.25 88888.00 2009-08-06 03:19:04.000 218 12831.73 45.45 55108.22 88888.00 2009-08-06 03:19:04.125 218 12831.75 45.42 55108.22 88888.00 2009-08-06 03:19:04.250 218 12831.75 45.50 55108.25 88888.00 2009-08-06 03:19:04.375 218 12831.77 45.48 55108.20 88888.00 2009-08-06 03:19:04.500 218 12831.75 45.48 55108.20 88888.00 2009-08-06 03:19:04.625 218 12831.80 45.48 55108.20 88888.00 2009-08-06 03:19:04.750 218 12831.80 45.50 55108.22 88888.00 2009-08-06 03:19:04.875 218 12831.83 45.48 55108.25 88888.00 2009-08-06 03:19:05.000 218 12831.80 45.50 55108.25 88888.00 2009-08-06 03:19:05.125 218 12831.80 45.52 55108.28 88888.00 2009-08-06 03:19:05.250 218 12831.83 45.42 55108.25 88888.00 2009-08-06 03:19:05.375 218 12831.85 45.45 55108.25 88888.00 2009-08-06 03:19:05.500 218 12831.80 45.45 55108.22 88888.00 2009-08-06 03:19:05.625 218 12831.77 45.45 55108.25 88888.00 2009-08-06 03:19:05.750 218 12831.80 45.45 55108.22 88888.00 2009-08-06 03:19:05.875 218 12831.80 45.40 55108.22 88888.00 2009-08-06 03:19:06.000 218 12831.77 45.42 55108.20 88888.00 2009-08-06 03:19:06.125 218 12831.77 45.48 55108.22 88888.00 2009-08-06 03:19:06.250 218 12831.77 45.45 55108.22 88888.00 2009-08-06 03:19:06.375 218 12831.70 45.45 55108.22 88888.00 2009-08-06 03:19:06.500 218 12831.75 45.52 55108.22 88888.00 2009-08-06 03:19:06.625 218 12831.77 45.50 55108.22 88888.00 2009-08-06 03:19:06.750 218 12831.80 45.50 55108.28 88888.00 2009-08-06 03:19:06.875 218 12831.77 45.52 55108.25 88888.00 2009-08-06 03:19:07.000 218 12831.77 45.45 55108.22 88888.00 2009-08-06 03:19:07.125 218 12831.83 45.48 55108.22 88888.00 2009-08-06 03:19:07.250 218 12831.83 45.45 55108.22 88888.00 2009-08-06 03:19:07.375 218 12831.88 45.48 55108.25 88888.00 2009-08-06 03:19:07.500 218 12831.88 45.52 55108.28 88888.00 2009-08-06 03:19:07.625 218 12831.85 45.55 55108.28 88888.00 2009-08-06 03:19:07.750 218 12831.88 45.52 55108.28 88888.00 2009-08-06 03:19:07.875 218 12831.92 45.52 55108.28 88888.00 2009-08-06 03:19:08.000 218 12831.88 45.55 55108.25 88888.00 2009-08-06 03:19:08.125 218 12831.85 45.50 55108.22 88888.00 2009-08-06 03:19:08.250 218 12831.80 45.48 55108.28 88888.00 2009-08-06 03:19:08.375 218 12831.80 45.52 55108.30 88888.00 2009-08-06 03:19:08.500 218 12831.77 45.58 55108.30 88888.00 2009-08-06 03:19:08.625 218 12831.75 45.52 55108.28 88888.00 2009-08-06 03:19:08.750 218 12831.75 45.50 55108.28 88888.00 2009-08-06 03:19:08.875 218 12831.80 45.42 55108.25 88888.00 2009-08-06 03:19:09.000 218 12831.77 45.40 55108.22 88888.00 2009-08-06 03:19:09.125 218 12831.67 45.45 55108.22 88888.00 2009-08-06 03:19:09.250 218 12831.67 45.48 55108.25 88888.00 2009-08-06 03:19:09.375 218 12831.77 45.50 55108.30 88888.00 2009-08-06 03:19:09.500 218 12831.85 45.55 55108.28 88888.00 2009-08-06 03:19:09.625 218 12831.88 45.58 55108.28 88888.00 2009-08-06 03:19:09.750 218 12831.80 45.55 55108.30 88888.00 2009-08-06 03:19:09.875 218 12831.80 45.52 55108.28 88888.00 2009-08-06 03:19:10.000 218 12831.75 45.50 55108.28 88888.00 2009-08-06 03:19:10.125 218 12831.85 45.45 55108.30 88888.00 2009-08-06 03:19:10.250 218 12831.85 45.50 55108.32 88888.00 2009-08-06 03:19:10.375 218 12831.80 45.50 55108.32 88888.00 2009-08-06 03:19:10.500 218 12831.83 45.48 55108.32 88888.00 2009-08-06 03:19:10.625 218 12831.95 45.52 55108.32 88888.00 2009-08-06 03:19:10.750 218 12831.95 45.52 55108.32 88888.00 2009-08-06 03:19:10.875 218 12831.88 45.58 55108.32 88888.00 2009-08-06 03:19:11.000 218 12831.80 45.50 55108.28 88888.00 2009-08-06 03:19:11.125 218 12831.77 45.48 55108.28 88888.00 2009-08-06 03:19:11.250 218 12831.77 45.50 55108.30 88888.00 2009-08-06 03:19:11.375 218 12831.77 45.52 55108.30 88888.00 2009-08-06 03:19:11.500 218 12831.80 45.48 55108.30 88888.00 2009-08-06 03:19:11.625 218 12831.85 45.50 55108.30 88888.00 2009-08-06 03:19:11.750 218 12831.80 45.52 55108.30 88888.00 2009-08-06 03:19:11.875 218 12831.77 45.52 55108.30 88888.00 2009-08-06 03:19:12.000 218 12831.73 45.48 55108.30 88888.00 2009-08-06 03:19:12.125 218 12831.73 45.48 55108.32 88888.00 2009-08-06 03:19:12.250 218 12831.77 45.58 55108.35 88888.00 2009-08-06 03:19:12.375 218 12831.88 45.58 55108.38 88888.00 2009-08-06 03:19:12.500 218 12831.88 45.60 55108.35 88888.00 2009-08-06 03:19:12.625 218 12831.75 45.58 55108.35 88888.00 2009-08-06 03:19:12.750 218 12831.70 45.52 55108.30 88888.00 2009-08-06 03:19:12.875 218 12831.65 45.50 55108.32 88888.00 2009-08-06 03:19:13.000 218 12831.70 45.50 55108.32 88888.00 2009-08-06 03:19:13.125 218 12831.75 45.55 55108.32 88888.00 2009-08-06 03:19:13.250 218 12831.75 45.58 55108.32 88888.00 2009-08-06 03:19:13.375 218 12831.75 45.58 55108.32 88888.00 2009-08-06 03:19:13.500 218 12831.75 45.50 55108.28 88888.00 2009-08-06 03:19:13.625 218 12831.75 45.45 55108.25 88888.00 2009-08-06 03:19:13.750 218 12831.77 45.50 55108.25 88888.00 2009-08-06 03:19:13.875 218 12831.80 45.52 55108.28 88888.00 2009-08-06 03:19:14.000 218 12831.90 45.50 55108.30 88888.00 2009-08-06 03:19:14.125 218 12831.90 45.48 55108.30 88888.00 2009-08-06 03:19:14.250 218 12831.88 45.55 55108.32 88888.00 2009-08-06 03:19:14.375 218 12831.88 45.58 55108.32 88888.00 2009-08-06 03:19:14.500 218 12831.83 45.60 55108.30 88888.00 2009-08-06 03:19:14.625 218 12831.85 45.60 55108.32 88888.00 2009-08-06 03:19:14.750 218 12831.85 45.52 55108.28 88888.00 2009-08-06 03:19:14.875 218 12831.88 45.52 55108.30 88888.00 2009-08-06 03:19:15.000 218 12831.88 45.55 55108.30 88888.00 2009-08-06 03:19:15.125 218 12831.88 45.52 55108.30 88888.00 2009-08-06 03:19:15.250 218 12831.85 45.55 55108.32 88888.00 2009-08-06 03:19:15.375 218 12831.90 45.55 55108.32 88888.00 2009-08-06 03:19:15.500 218 12831.90 45.52 55108.30 88888.00 2009-08-06 03:19:15.625 218 12831.85 45.55 55108.30 88888.00 2009-08-06 03:19:15.750 218 12831.80 45.58 55108.30 88888.00 2009-08-06 03:19:15.875 218 12831.83 45.58 55108.30 88888.00 2009-08-06 03:19:16.000 218 12831.85 45.60 55108.32 88888.00 2009-08-06 03:19:16.125 218 12831.88 45.60 55108.35 88888.00 2009-08-06 03:19:16.250 218 12831.83 45.55 55108.32 88888.00 2009-08-06 03:19:16.375 218 12831.80 45.50 55108.30 88888.00 2009-08-06 03:19:16.500 218 12831.85 45.55 55108.30 88888.00 2009-08-06 03:19:16.625 218 12831.80 45.52 55108.28 88888.00 2009-08-06 03:19:16.750 218 12831.75 45.50 55108.30 88888.00 2009-08-06 03:19:16.875 218 12831.77 45.50 55108.30 88888.00 2009-08-06 03:19:17.000 218 12831.80 45.48 55108.28 88888.00 2009-08-06 03:19:17.125 218 12831.75 45.48 55108.30 88888.00 2009-08-06 03:19:17.250 218 12831.70 45.45 55108.28 88888.00 2009-08-06 03:19:17.375 218 12831.77 45.50 55108.30 88888.00 2009-08-06 03:19:17.500 218 12831.75 45.52 55108.30 88888.00 2009-08-06 03:19:17.625 218 12831.70 45.58 55108.28 88888.00 2009-08-06 03:19:17.750 218 12831.80 45.55 55108.30 88888.00 2009-08-06 03:19:17.875 218 12831.88 45.48 55108.30 88888.00 2009-08-06 03:19:18.000 218 12831.92 45.48 55108.32 88888.00 2009-08-06 03:19:18.125 218 12831.85 45.52 55108.32 88888.00 2009-08-06 03:19:18.250 218 12831.77 45.60 55108.32 88888.00 2009-08-06 03:19:18.375 218 12831.85 45.60 55108.35 88888.00 2009-08-06 03:19:18.500 218 12831.85 45.55 55108.32 88888.00 2009-08-06 03:19:18.625 218 12831.80 45.52 55108.32 88888.00 2009-08-06 03:19:18.750 218 12831.83 45.58 55108.30 88888.00 2009-08-06 03:19:18.875 218 12831.85 45.52 55108.30 88888.00 2009-08-06 03:19:19.000 218 12831.85 45.52 55108.30 88888.00 2009-08-06 03:19:19.125 218 12831.85 45.55 55108.32 88888.00 2009-08-06 03:19:19.250 218 12831.77 45.58 55108.35 88888.00 2009-08-06 03:19:19.375 218 12831.85 45.60 55108.35 88888.00 2009-08-06 03:19:19.500 218 12831.90 45.60 55108.32 88888.00 2009-08-06 03:19:19.625 218 12831.88 45.55 55108.32 88888.00 2009-08-06 03:19:19.750 218 12831.88 45.58 55108.30 88888.00 2009-08-06 03:19:19.875 218 12831.80 45.58 55108.30 88888.00 2009-08-06 03:19:20.000 218 12831.75 45.55 55108.30 88888.00 2009-08-06 03:19:20.125 218 12831.80 45.58 55108.32 88888.00 2009-08-06 03:19:20.250 218 12831.88 45.60 55108.32 88888.00 2009-08-06 03:19:20.375 218 12831.90 45.58 55108.32 88888.00 2009-08-06 03:19:20.500 218 12831.85 45.55 55108.30 88888.00 2009-08-06 03:19:20.625 218 12831.85 45.52 55108.30 88888.00 2009-08-06 03:19:20.750 218 12831.85 45.50 55108.32 88888.00 2009-08-06 03:19:20.875 218 12831.85 45.52 55108.32 88888.00 2009-08-06 03:19:21.000 218 12831.83 45.55 55108.30 88888.00 2009-08-06 03:19:21.125 218 12831.85 45.52 55108.32 88888.00 2009-08-06 03:19:21.250 218 12831.85 45.55 55108.32 88888.00 2009-08-06 03:19:21.375 218 12831.88 45.55 55108.30 88888.00 2009-08-06 03:19:21.500 218 12831.88 45.58 55108.30 88888.00 2009-08-06 03:19:21.625 218 12831.88 45.55 55108.30 88888.00 2009-08-06 03:19:21.750 218 12831.88 45.55 55108.32 88888.00 2009-08-06 03:19:21.875 218 12831.90 45.55 55108.35 88888.00 2009-08-06 03:19:22.000 218 12831.88 45.58 55108.35 88888.00 2009-08-06 03:19:22.125 218 12831.90 45.60 55108.35 88888.00 2009-08-06 03:19:22.250 218 12831.80 45.50 55108.30 88888.00 2009-08-06 03:19:22.375 218 12831.80 45.58 55108.35 88888.00 2009-08-06 03:19:22.500 218 12831.85 45.60 55108.35 88888.00 2009-08-06 03:19:22.625 218 12831.85 45.60 55108.38 88888.00 2009-08-06 03:19:22.750 218 12831.83 45.52 55108.32 88888.00 2009-08-06 03:19:22.875 218 12831.80 45.58 55108.32 88888.00 2009-08-06 03:19:23.000 218 12831.88 45.60 55108.35 88888.00 2009-08-06 03:19:23.125 218 12831.88 45.62 55108.38 88888.00 2009-08-06 03:19:23.250 218 12831.80 45.62 55108.40 88888.00 2009-08-06 03:19:23.375 218 12831.80 45.62 55108.38 88888.00 2009-08-06 03:19:23.500 218 12831.88 45.65 55108.40 88888.00 2009-08-06 03:19:23.625 218 12831.83 45.62 55108.38 88888.00 2009-08-06 03:19:23.750 218 12831.80 45.65 55108.35 88888.00 2009-08-06 03:19:23.875 218 12831.83 45.65 55108.38 88888.00 2009-08-06 03:19:24.000 218 12831.83 45.62 55108.38 88888.00 2009-08-06 03:19:24.125 218 12831.80 45.55 55108.35 88888.00 2009-08-06 03:19:24.250 218 12831.77 45.52 55108.32 88888.00 2009-08-06 03:19:24.375 218 12831.77 45.55 55108.32 88888.00 2009-08-06 03:19:24.500 218 12831.77 45.55 55108.32 88888.00 2009-08-06 03:19:24.625 218 12831.75 45.58 55108.32 88888.00 2009-08-06 03:19:24.750 218 12831.75 45.60 55108.38 88888.00 2009-08-06 03:19:24.875 218 12831.85 45.60 55108.40 88888.00 2009-08-06 03:19:25.000 218 12831.90 45.60 55108.43 88888.00 2009-08-06 03:19:25.125 218 12831.90 45.55 55108.38 88888.00 2009-08-06 03:19:25.250 218 12831.83 45.58 55108.40 88888.00 2009-08-06 03:19:25.375 218 12831.85 45.60 55108.40 88888.00 2009-08-06 03:19:25.500 218 12831.80 45.60 55108.38 88888.00 2009-08-06 03:19:25.625 218 12831.80 45.67 55108.38 88888.00 2009-08-06 03:19:25.750 218 12831.80 45.67 55108.40 88888.00 2009-08-06 03:19:25.875 218 12831.80 45.55 55108.38 88888.00 2009-08-06 03:19:26.000 218 12831.83 45.58 55108.38 88888.00 2009-08-06 03:19:26.125 218 12831.83 45.62 55108.43 88888.00 2009-08-06 03:19:26.250 218 12831.80 45.55 55108.43 88888.00 2009-08-06 03:19:26.375 218 12831.77 45.55 55108.38 88888.00 2009-08-06 03:19:26.500 218 12831.75 45.62 55108.40 88888.00 2009-08-06 03:19:26.625 218 12831.77 45.65 55108.40 88888.00 2009-08-06 03:19:26.750 218 12831.80 45.60 55108.40 88888.00 2009-08-06 03:19:26.875 218 12831.80 45.55 55108.40 88888.00 2009-08-06 03:19:27.000 218 12831.83 45.55 55108.38 88888.00 2009-08-06 03:19:27.125 218 12831.90 45.52 55108.38 88888.00 2009-08-06 03:19:27.250 218 12831.90 45.58 55108.43 88888.00 2009-08-06 03:19:27.375 218 12831.92 45.60 55108.43 88888.00 2009-08-06 03:19:27.500 218 12831.88 45.58 55108.40 88888.00 2009-08-06 03:19:27.625 218 12831.88 45.55 55108.40 88888.00 2009-08-06 03:19:27.750 218 12831.88 45.58 55108.40 88888.00 2009-08-06 03:19:27.875 218 12831.95 45.62 55108.40 88888.00 2009-08-06 03:19:28.000 218 12831.95 45.60 55108.40 88888.00 2009-08-06 03:19:28.125 218 12831.83 45.58 55108.40 88888.00 2009-08-06 03:19:28.250 218 12831.70 45.62 55108.40 88888.00 2009-08-06 03:19:28.375 218 12831.70 45.60 55108.38 88888.00 2009-08-06 03:19:28.500 218 12831.70 45.62 55108.40 88888.00 2009-08-06 03:19:28.625 218 12831.73 45.65 55108.43 88888.00 2009-08-06 03:19:28.750 218 12831.70 45.60 55108.43 88888.00 2009-08-06 03:19:28.875 218 12831.75 45.60 55108.40 88888.00 2009-08-06 03:19:29.000 218 12831.77 45.65 55108.45 88888.00 2009-08-06 03:19:29.125 218 12831.83 45.67 55108.47 88888.00 2009-08-06 03:19:29.250 218 12831.77 45.55 55108.50 88888.00 2009-08-06 03:19:29.375 218 12831.75 45.52 55108.47 88888.00 2009-08-06 03:19:29.500 218 12831.70 45.60 55108.47 88888.00 2009-08-06 03:19:29.625 218 12831.73 45.58 55108.45 88888.00 2009-08-06 03:19:29.750 218 12831.67 45.52 55108.43 88888.00 2009-08-06 03:19:29.875 218 12831.65 45.55 55108.43 88888.00 2009-08-06 03:19:30.000 218 12831.70 45.52 55108.40 88888.00 2009-08-06 03:19:30.125 218 12831.70 45.55 55108.45 88888.00 2009-08-06 03:19:30.250 218 12831.75 45.58 55108.45 88888.00 2009-08-06 03:19:30.375 218 12831.73 45.58 55108.43 88888.00 2009-08-06 03:19:30.500 218 12831.70 45.58 55108.43 88888.00 2009-08-06 03:19:30.625 218 12831.70 45.55 55108.45 88888.00 2009-08-06 03:19:30.750 218 12831.70 45.50 55108.43 88888.00 2009-08-06 03:19:30.875 218 12831.65 45.55 55108.45 88888.00 2009-08-06 03:19:31.000 218 12831.65 45.58 55108.45 88888.00 2009-08-06 03:19:31.125 218 12831.77 45.62 55108.47 88888.00 2009-08-06 03:19:31.250 218 12831.70 45.58 55108.47 88888.00 2009-08-06 03:19:31.375 218 12831.65 45.58 55108.47 88888.00 2009-08-06 03:19:31.500 218 12831.70 45.60 55108.47 88888.00 2009-08-06 03:19:31.625 218 12831.70 45.67 55108.47 88888.00 2009-08-06 03:19:31.750 218 12831.70 45.60 55108.45 88888.00 2009-08-06 03:19:31.875 218 12831.77 45.55 55108.45 88888.00 2009-08-06 03:19:32.000 218 12831.75 45.52 55108.43 88888.00 2009-08-06 03:19:32.125 218 12831.77 45.58 55108.47 88888.00 2009-08-06 03:19:32.250 218 12831.83 45.65 55108.53 88888.00 2009-08-06 03:19:32.375 218 12831.83 45.65 55108.47 88888.00 2009-08-06 03:19:32.500 218 12831.73 45.58 55108.45 88888.00 2009-08-06 03:19:32.625 218 12831.75 45.55 55108.47 88888.00 2009-08-06 03:19:32.750 218 12831.83 45.55 55108.47 88888.00 2009-08-06 03:19:32.875 218 12831.80 45.52 55108.47 88888.00 2009-08-06 03:19:33.000 218 12831.77 45.50 55108.45 88888.00 2009-08-06 03:19:33.125 218 12831.80 45.55 55108.50 88888.00 2009-08-06 03:19:33.250 218 12831.77 45.62 55108.53 88888.00 2009-08-06 03:19:33.375 218 12831.75 45.58 55108.50 88888.00 2009-08-06 03:19:33.500 218 12831.73 45.58 55108.47 88888.00 2009-08-06 03:19:33.625 218 12831.70 45.52 55108.47 88888.00 2009-08-06 03:19:33.750 218 12831.67 45.48 55108.45 88888.00 2009-08-06 03:19:33.875 218 12831.67 45.50 55108.47 88888.00 2009-08-06 03:19:34.000 218 12831.67 45.52 55108.47 88888.00 2009-08-06 03:19:34.125 218 12831.65 45.52 55108.50 88888.00 2009-08-06 03:19:34.250 218 12831.60 45.52 55108.53 88888.00 2009-08-06 03:19:34.375 218 12831.65 45.58 55108.50 88888.00 2009-08-06 03:19:34.500 218 12831.70 45.55 55108.47 88888.00 2009-08-06 03:19:34.625 218 12831.70 45.50 55108.50 88888.00 2009-08-06 03:19:34.750 218 12831.75 45.52 55108.50 88888.00 2009-08-06 03:19:34.875 218 12831.73 45.52 55108.47 88888.00 2009-08-06 03:19:35.000 218 12831.73 45.50 55108.47 88888.00 2009-08-06 03:19:35.125 218 12831.75 45.58 55108.53 88888.00 2009-08-06 03:19:35.250 218 12831.75 45.58 55108.53 88888.00 2009-08-06 03:19:35.375 218 12831.80 45.58 55108.50 88888.00 2009-08-06 03:19:35.500 218 12831.77 45.52 55108.50 88888.00 2009-08-06 03:19:35.625 218 12831.75 45.50 55108.53 88888.00 2009-08-06 03:19:35.750 218 12831.75 45.50 55108.50 88888.00 2009-08-06 03:19:35.875 218 12831.73 45.50 55108.50 88888.00 2009-08-06 03:19:36.000 218 12831.67 45.48 55108.50 88888.00 2009-08-06 03:19:36.125 218 12831.67 45.48 55108.47 88888.00 2009-08-06 03:19:36.250 218 12831.73 45.42 55108.50 88888.00 2009-08-06 03:19:36.375 218 12831.70 45.42 55108.50 88888.00 2009-08-06 03:19:36.500 218 12831.70 45.45 55108.50 88888.00 2009-08-06 03:19:36.625 218 12831.70 45.50 55108.53 88888.00 2009-08-06 03:19:36.750 218 12831.70 45.50 55108.55 88888.00 2009-08-06 03:19:36.875 218 12831.75 45.55 55108.55 88888.00 2009-08-06 03:19:37.000 218 12831.73 45.55 55108.53 88888.00 2009-08-06 03:19:37.125 218 12831.70 45.52 55108.53 88888.00 2009-08-06 03:19:37.250 218 12831.73 45.45 55108.53 88888.00 2009-08-06 03:19:37.375 218 12831.75 45.48 55108.53 88888.00 2009-08-06 03:19:37.500 218 12831.75 45.58 55108.55 88888.00 2009-08-06 03:19:37.625 218 12831.85 45.60 55108.55 88888.00 2009-08-06 03:19:37.750 218 12831.83 45.55 55108.53 88888.00 2009-08-06 03:19:37.875 218 12831.83 45.50 55108.53 88888.00 2009-08-06 03:19:38.000 218 12831.83 45.52 55108.53 88888.00 2009-08-06 03:19:38.125 218 12831.80 45.55 55108.55 88888.00 2009-08-06 03:19:38.250 218 12831.70 45.50 55108.57 88888.00 2009-08-06 03:19:38.375 218 12831.67 45.50 55108.50 88888.00 2009-08-06 03:19:38.500 218 12831.70 45.42 55108.50 88888.00 2009-08-06 03:19:38.625 218 12831.80 45.50 55108.53 88888.00 2009-08-06 03:19:38.750 218 12831.80 45.50 55108.50 88888.00 2009-08-06 03:19:38.875 218 12831.80 45.42 55108.53 88888.00 2009-08-06 03:19:39.000 218 12831.77 45.42 55108.53 88888.00 2009-08-06 03:19:39.125 218 12831.75 45.50 55108.53 88888.00 2009-08-06 03:19:39.250 218 12831.75 45.52 55108.53 88888.00 2009-08-06 03:19:39.375 218 12831.77 45.52 55108.53 88888.00 2009-08-06 03:19:39.500 218 12831.80 45.50 55108.55 88888.00 2009-08-06 03:19:39.625 218 12831.83 45.52 55108.55 88888.00 2009-08-06 03:19:39.750 218 12831.85 45.55 55108.57 88888.00 2009-08-06 03:19:39.875 218 12831.83 45.52 55108.55 88888.00 2009-08-06 03:19:40.000 218 12831.88 45.55 55108.55 88888.00 2009-08-06 03:19:40.125 218 12831.88 45.55 55108.57 88888.00 2009-08-06 03:19:40.250 218 12831.83 45.45 55108.55 88888.00 2009-08-06 03:19:40.375 218 12831.88 45.45 55108.57 88888.00 2009-08-06 03:19:40.500 218 12831.90 45.48 55108.55 88888.00 2009-08-06 03:19:40.625 218 12831.90 45.48 55108.53 88888.00 2009-08-06 03:19:40.750 218 12831.83 45.45 55108.55 88888.00 2009-08-06 03:19:40.875 218 12831.83 45.48 55108.57 88888.00 2009-08-06 03:19:41.000 218 12831.77 45.48 55108.55 88888.00 2009-08-06 03:19:41.125 218 12831.80 45.50 55108.57 88888.00 2009-08-06 03:19:41.250 218 12831.83 45.52 55108.60 88888.00 2009-08-06 03:19:41.375 218 12831.83 45.55 55108.62 88888.00 2009-08-06 03:19:41.500 218 12831.83 45.55 55108.60 88888.00 2009-08-06 03:19:41.625 218 12831.80 45.50 55108.57 88888.00 2009-08-06 03:19:41.750 218 12831.83 45.55 55108.60 88888.00 2009-08-06 03:19:41.875 218 12831.85 45.62 55108.57 88888.00 2009-08-06 03:19:42.000 218 12831.83 45.55 55108.53 88888.00 2009-08-06 03:19:42.125 218 12831.83 45.48 55108.55 88888.00 2009-08-06 03:19:42.250 218 12831.80 45.48 55108.50 88888.00 2009-08-06 03:19:42.375 218 12831.83 45.50 55108.53 88888.00 2009-08-06 03:19:42.500 218 12831.83 45.55 55108.50 88888.00 2009-08-06 03:19:42.625 218 12831.85 45.52 55108.50 88888.00 2009-08-06 03:19:42.750 218 12831.85 45.55 55108.50 88888.00 2009-08-06 03:19:42.875 218 12831.75 45.52 55108.50 88888.00 2009-08-06 03:19:43.000 218 12831.73 45.55 55108.53 88888.00 2009-08-06 03:19:43.125 218 12831.77 45.58 55108.53 88888.00 2009-08-06 03:19:43.250 218 12831.75 45.60 55108.50 88888.00 2009-08-06 03:19:43.375 218 12831.73 45.58 55108.47 88888.00 2009-08-06 03:19:43.500 218 12831.75 45.58 55108.50 88888.00 2009-08-06 03:19:43.625 218 12831.80 45.60 55108.55 88888.00 2009-08-06 03:19:43.750 218 12831.75 45.55 55108.50 88888.00 2009-08-06 03:19:43.875 218 12831.80 45.55 55108.53 88888.00 2009-08-06 03:19:44.000 218 12831.83 45.60 55108.55 88888.00 2009-08-06 03:19:44.125 218 12831.75 45.55 55108.53 88888.00 2009-08-06 03:19:44.250 218 12831.73 45.55 55108.50 88888.00 2009-08-06 03:19:44.375 218 12831.73 45.52 55108.50 88888.00 2009-08-06 03:19:44.500 218 12831.73 45.58 55108.53 88888.00 2009-08-06 03:19:44.625 218 12831.73 45.58 55108.60 88888.00 2009-08-06 03:19:44.750 218 12831.80 45.55 55108.55 88888.00 2009-08-06 03:19:44.875 218 12831.88 45.52 55108.53 88888.00 2009-08-06 03:19:45.000 218 12831.77 45.58 55108.53 88888.00 2009-08-06 03:19:45.125 218 12831.67 45.58 55108.55 88888.00 2009-08-06 03:19:45.250 218 12831.67 45.55 55108.55 88888.00 2009-08-06 03:19:45.375 218 12831.73 45.60 55108.55 88888.00 2009-08-06 03:19:45.500 218 12831.77 45.65 55108.55 88888.00 2009-08-06 03:19:45.625 218 12831.77 45.65 55108.55 88888.00 2009-08-06 03:19:45.750 218 12831.75 45.62 55108.57 88888.00 2009-08-06 03:19:45.875 218 12831.85 45.60 55108.57 88888.00 2009-08-06 03:19:46.000 218 12831.83 45.55 55108.53 88888.00 2009-08-06 03:19:46.125 218 12831.77 45.60 55108.55 88888.00 2009-08-06 03:19:46.250 218 12831.80 45.62 55108.55 88888.00 2009-08-06 03:19:46.375 218 12831.88 45.67 55108.55 88888.00 2009-08-06 03:19:46.500 218 12831.85 45.62 55108.50 88888.00 2009-08-06 03:19:46.625 218 12831.83 45.58 55108.53 88888.00 2009-08-06 03:19:46.750 218 12831.88 45.60 55108.55 88888.00 2009-08-06 03:19:46.875 218 12831.90 45.65 55108.57 88888.00 2009-08-06 03:19:47.000 218 12831.90 45.65 55108.57 88888.00 2009-08-06 03:19:47.125 218 12831.83 45.60 55108.55 88888.00 2009-08-06 03:19:47.250 218 12831.77 45.60 55108.57 88888.00 2009-08-06 03:19:47.375 218 12831.77 45.60 55108.57 88888.00 2009-08-06 03:19:47.500 218 12831.77 45.65 55108.53 88888.00 2009-08-06 03:19:47.625 218 12831.75 45.65 55108.55 88888.00 2009-08-06 03:19:47.750 218 12831.77 45.65 55108.55 88888.00 2009-08-06 03:19:47.875 218 12831.85 45.67 55108.55 88888.00 2009-08-06 03:19:48.000 218 12831.90 45.62 55108.55 88888.00 2009-08-06 03:19:48.125 218 12831.90 45.65 55108.57 88888.00 2009-08-06 03:19:48.250 218 12831.95 45.73 55108.60 88888.00 2009-08-06 03:19:48.375 218 12831.90 45.77 55108.55 88888.00 2009-08-06 03:19:48.500 218 12831.83 45.67 55108.53 88888.00 2009-08-06 03:19:48.625 218 12831.80 45.67 55108.55 88888.00 2009-08-06 03:19:48.750 218 12831.90 45.70 55108.53 88888.00 2009-08-06 03:19:48.875 218 12831.88 45.70 55108.55 88888.00 2009-08-06 03:19:49.000 218 12831.83 45.67 55108.55 88888.00 2009-08-06 03:19:49.125 218 12831.80 45.65 55108.53 88888.00 2009-08-06 03:19:49.250 218 12831.85 45.70 55108.57 88888.00 2009-08-06 03:19:49.375 218 12831.90 45.75 55108.57 88888.00 2009-08-06 03:19:49.500 218 12831.83 45.75 55108.57 88888.00 2009-08-06 03:19:49.625 218 12831.80 45.75 55108.55 88888.00 2009-08-06 03:19:49.750 218 12831.85 45.80 55108.55 88888.00 2009-08-06 03:19:49.875 218 12831.90 45.77 55108.55 88888.00 2009-08-06 03:19:50.000 218 12831.92 45.75 55108.50 88888.00 2009-08-06 03:19:50.125 218 12831.90 45.75 55108.53 88888.00 2009-08-06 03:19:50.250 218 12831.90 45.77 55108.55 88888.00 2009-08-06 03:19:50.375 218 12831.92 45.80 55108.57 88888.00 2009-08-06 03:19:50.500 218 12831.90 45.77 55108.57 88888.00 2009-08-06 03:19:50.625 218 12831.85 45.73 55108.55 88888.00 2009-08-06 03:19:50.750 218 12831.88 45.75 55108.57 88888.00 2009-08-06 03:19:50.875 218 12831.90 45.73 55108.60 88888.00 2009-08-06 03:19:51.000 218 12831.90 45.67 55108.55 88888.00 2009-08-06 03:19:51.125 218 12831.80 45.70 55108.53 88888.00 2009-08-06 03:19:51.250 218 12831.88 45.80 55108.60 88888.00 2009-08-06 03:19:51.375 218 12831.92 45.83 55108.57 88888.00 2009-08-06 03:19:51.500 218 12831.98 45.80 55108.55 88888.00 2009-08-06 03:19:51.625 218 12832.02 45.85 55108.57 88888.00 2009-08-06 03:19:51.750 218 12832.05 45.88 55108.57 88888.00 2009-08-06 03:19:51.875 218 12831.98 45.88 55108.55 88888.00 2009-08-06 03:19:52.000 218 12831.98 45.85 55108.55 88888.00 2009-08-06 03:19:52.125 218 12831.98 45.83 55108.55 88888.00 2009-08-06 03:19:52.250 218 12831.90 45.77 55108.53 88888.00 2009-08-06 03:19:52.375 218 12831.88 45.80 55108.55 88888.00 2009-08-06 03:19:52.500 218 12831.88 45.83 55108.53 88888.00 2009-08-06 03:19:52.625 218 12831.83 45.75 55108.53 88888.00 2009-08-06 03:19:52.750 218 12831.85 45.77 55108.55 88888.00 2009-08-06 03:19:52.875 218 12831.90 45.85 55108.55 88888.00 2009-08-06 03:19:53.000 218 12831.85 45.95 55108.57 88888.00 2009-08-06 03:19:53.125 218 12831.83 45.88 55108.57 88888.00 2009-08-06 03:19:53.250 218 12831.80 45.80 55108.55 88888.00 2009-08-06 03:19:53.375 218 12831.85 45.85 55108.55 88888.00 2009-08-06 03:19:53.500 218 12831.90 45.85 55108.55 88888.00 2009-08-06 03:19:53.625 218 12831.88 45.85 55108.57 88888.00 2009-08-06 03:19:53.750 218 12831.90 45.95 55108.55 88888.00 2009-08-06 03:19:53.875 218 12831.90 45.98 55108.57 88888.00 2009-08-06 03:19:54.000 218 12831.88 45.95 55108.55 88888.00 2009-08-06 03:19:54.125 218 12831.83 45.90 55108.55 88888.00 2009-08-06 03:19:54.250 218 12831.85 45.90 55108.57 88888.00 2009-08-06 03:19:54.375 218 12831.90 45.88 55108.57 88888.00 2009-08-06 03:19:54.500 218 12831.95 45.92 55108.55 88888.00 2009-08-06 03:19:54.625 218 12832.00 45.85 55108.55 88888.00 2009-08-06 03:19:54.750 218 12831.98 45.88 55108.55 88888.00 2009-08-06 03:19:54.875 218 12831.98 45.92 55108.57 88888.00 2009-08-06 03:19:55.000 218 12832.00 45.95 55108.57 88888.00 2009-08-06 03:19:55.125 218 12831.92 45.92 55108.57 88888.00 2009-08-06 03:19:55.250 218 12831.90 45.95 55108.60 88888.00 2009-08-06 03:19:55.375 218 12831.90 45.92 55108.57 88888.00 2009-08-06 03:19:55.500 218 12831.98 45.98 55108.57 88888.00 2009-08-06 03:19:55.625 218 12831.98 45.98 55108.57 88888.00 2009-08-06 03:19:55.750 218 12831.98 45.95 55108.60 88888.00 2009-08-06 03:19:55.875 218 12831.95 45.95 55108.60 88888.00 2009-08-06 03:19:56.000 218 12831.92 45.98 55108.60 88888.00 2009-08-06 03:19:56.125 218 12831.95 45.95 55108.55 88888.00 2009-08-06 03:19:56.250 218 12831.95 45.90 55108.57 88888.00 2009-08-06 03:19:56.375 218 12831.92 45.98 55108.57 88888.00 2009-08-06 03:19:56.500 218 12831.92 46.02 55108.60 88888.00 2009-08-06 03:19:56.625 218 12831.90 46.00 55108.60 88888.00 2009-08-06 03:19:56.750 218 12831.92 45.98 55108.62 88888.00 2009-08-06 03:19:56.875 218 12831.98 46.02 55108.62 88888.00 2009-08-06 03:19:57.000 218 12831.95 46.02 55108.60 88888.00 2009-08-06 03:19:57.125 218 12831.95 46.00 55108.60 88888.00 2009-08-06 03:19:57.250 218 12831.95 46.05 55108.60 88888.00 2009-08-06 03:19:57.375 218 12832.00 46.08 55108.60 88888.00 2009-08-06 03:19:57.500 218 12832.02 46.08 55108.60 88888.00 2009-08-06 03:19:57.625 218 12832.00 46.08 55108.60 88888.00 2009-08-06 03:19:57.750 218 12832.00 46.05 55108.60 88888.00 2009-08-06 03:19:57.875 218 12831.98 45.98 55108.57 88888.00 2009-08-06 03:19:58.000 218 12832.00 45.98 55108.57 88888.00 2009-08-06 03:19:58.125 218 12831.98 45.98 55108.57 88888.00 2009-08-06 03:19:58.250 218 12832.00 45.98 55108.55 88888.00 2009-08-06 03:19:58.375 218 12832.00 46.00 55108.55 88888.00 2009-08-06 03:19:58.500 218 12831.90 46.00 55108.55 88888.00 2009-08-06 03:19:58.625 218 12831.90 45.98 55108.57 88888.00 2009-08-06 03:19:58.750 218 12831.95 46.00 55108.57 88888.00 2009-08-06 03:19:58.875 218 12832.00 46.05 55108.57 88888.00 2009-08-06 03:19:59.000 218 12832.02 46.02 55108.60 88888.00 2009-08-06 03:19:59.125 218 12832.00 46.08 55108.60 88888.00 2009-08-06 03:19:59.250 218 12831.95 46.12 55108.60 88888.00 2009-08-06 03:19:59.375 218 12831.95 46.12 55108.60 88888.00 2009-08-06 03:19:59.500 218 12831.98 46.10 55108.60 88888.00 2009-08-06 03:19:59.625 218 12831.90 46.02 55108.57 88888.00 2009-08-06 03:19:59.750 218 12831.88 46.00 55108.57 88888.00 2009-08-06 03:19:59.875 218 12831.95 46.08 55108.60 88888.00 2009-08-06 03:20:00.000 218 12831.95 46.08 55108.57 88888.00 2009-08-06 03:20:00.125 218 12831.98 46.08 55108.57 88888.00 2009-08-06 03:20:00.250 218 12832.02 46.08 55108.57 88888.00 2009-08-06 03:20:00.375 218 12831.95 46.02 55108.57 88888.00 2009-08-06 03:20:00.500 218 12831.95 45.98 55108.55 88888.00 2009-08-06 03:20:00.625 218 12832.05 46.00 55108.55 88888.00 2009-08-06 03:20:00.750 218 12832.05 46.08 55108.57 88888.00 2009-08-06 03:20:00.875 218 12831.98 46.08 55108.60 88888.00 2009-08-06 03:20:01.000 218 12832.02 46.10 55108.60 88888.00 2009-08-06 03:20:01.125 218 12832.00 46.12 55108.60 88888.00 2009-08-06 03:20:01.250 218 12831.95 46.10 55108.60 88888.00 2009-08-06 03:20:01.375 218 12831.98 46.12 55108.62 88888.00 2009-08-06 03:20:01.500 218 12831.95 46.20 55108.60 88888.00 2009-08-06 03:20:01.625 218 12831.95 46.20 55108.62 88888.00 2009-08-06 03:20:01.750 218 12831.90 46.08 55108.60 88888.00 2009-08-06 03:20:01.875 218 12831.88 46.05 55108.62 88888.00 2009-08-06 03:20:02.000 218 12831.90 46.02 55108.57 88888.00 2009-08-06 03:20:02.125 218 12831.90 46.05 55108.53 88888.00 2009-08-06 03:20:02.250 218 12831.90 46.10 55108.55 88888.00 2009-08-06 03:20:02.375 218 12831.90 46.12 55108.57 88888.00 2009-08-06 03:20:02.500 218 12831.83 46.10 55108.60 88888.00 2009-08-06 03:20:02.625 218 12831.83 46.05 55108.57 88888.00 2009-08-06 03:20:02.750 218 12831.88 46.02 55108.55 88888.00 2009-08-06 03:20:02.875 218 12831.92 46.05 55108.55 88888.00 2009-08-06 03:20:03.000 218 12832.00 46.17 55108.62 88888.00 2009-08-06 03:20:03.125 218 12832.08 46.20 55108.65 88888.00 2009-08-06 03:20:03.250 218 12832.05 46.05 55108.60 88888.00 2009-08-06 03:20:03.375 218 12832.08 46.00 55108.55 88888.00 2009-08-06 03:20:03.500 218 12832.10 46.02 55108.57 88888.00 2009-08-06 03:20:03.625 218 12832.05 46.08 55108.62 88888.00 2009-08-06 03:20:03.750 218 12832.02 46.12 55108.62 88888.00 2009-08-06 03:20:03.875 218 12832.05 46.10 55108.60 88888.00 2009-08-06 03:20:04.000 218 12832.05 46.02 55108.57 88888.00 2009-08-06 03:20:04.125 218 12832.02 46.00 55108.55 88888.00 2009-08-06 03:20:04.250 218 12831.98 46.00 55108.60 88888.00 2009-08-06 03:20:04.375 218 12832.02 46.10 55108.60 88888.00 2009-08-06 03:20:04.500 218 12832.08 46.08 55108.62 88888.00 2009-08-06 03:20:04.625 218 12832.02 46.08 55108.62 88888.00 2009-08-06 03:20:04.750 218 12832.05 46.08 55108.62 88888.00 2009-08-06 03:20:04.875 218 12832.08 46.08 55108.60 88888.00 2009-08-06 03:20:05.000 218 12832.05 46.08 55108.57 88888.00 2009-08-06 03:20:05.125 218 12832.00 46.08 55108.60 88888.00 2009-08-06 03:20:05.250 218 12832.02 46.12 55108.65 88888.00 2009-08-06 03:20:05.375 218 12832.08 46.15 55108.62 88888.00 2009-08-06 03:20:05.500 218 12832.05 46.08 55108.62 88888.00 2009-08-06 03:20:05.625 218 12832.05 46.12 55108.65 88888.00 2009-08-06 03:20:05.750 218 12832.05 46.12 55108.65 88888.00 2009-08-06 03:20:05.875 218 12832.05 46.08 55108.62 88888.00 2009-08-06 03:20:06.000 218 12832.05 46.08 55108.62 88888.00 2009-08-06 03:20:06.125 218 12832.02 46.10 55108.68 88888.00 2009-08-06 03:20:06.250 218 12832.02 46.08 55108.68 88888.00 2009-08-06 03:20:06.375 218 12832.10 46.08 55108.62 88888.00 2009-08-06 03:20:06.500 218 12832.05 46.08 55108.60 88888.00 2009-08-06 03:20:06.625 218 12832.05 46.05 55108.62 88888.00 2009-08-06 03:20:06.750 218 12832.08 46.10 55108.62 88888.00 2009-08-06 03:20:06.875 218 12832.02 46.00 55108.62 88888.00 2009-08-06 03:20:07.000 218 12831.98 45.98 55108.57 88888.00 2009-08-06 03:20:07.125 218 12832.05 46.02 55108.62 88888.00 2009-08-06 03:20:07.250 218 12832.10 46.02 55108.65 88888.00 2009-08-06 03:20:07.375 218 12832.10 46.10 55108.65 88888.00 2009-08-06 03:20:07.500 218 12832.02 46.08 55108.65 88888.00 2009-08-06 03:20:07.625 218 12832.02 46.05 55108.60 88888.00 2009-08-06 03:20:07.750 218 12832.05 46.15 55108.60 88888.00 2009-08-06 03:20:07.875 218 12832.02 46.08 55108.60 88888.00 2009-08-06 03:20:08.000 218 12832.00 46.05 55108.57 88888.00 2009-08-06 03:20:08.125 218 12832.02 46.05 55108.60 88888.00 2009-08-06 03:20:08.250 218 12832.02 46.10 55108.65 88888.00 2009-08-06 03:20:08.375 218 12832.10 46.08 55108.65 88888.00 2009-08-06 03:20:08.500 218 12832.08 46.05 55108.62 88888.00 2009-08-06 03:20:08.625 218 12832.08 46.02 55108.65 88888.00 2009-08-06 03:20:08.750 218 12832.05 46.08 55108.65 88888.00 2009-08-06 03:20:08.875 218 12832.08 46.02 55108.68 88888.00 2009-08-06 03:20:09.000 218 12832.08 46.02 55108.65 88888.00 2009-08-06 03:20:09.125 218 12832.02 46.02 55108.62 88888.00 2009-08-06 03:20:09.250 218 12832.00 46.10 55108.68 88888.00 2009-08-06 03:20:09.375 218 12832.08 46.15 55108.68 88888.00 2009-08-06 03:20:09.500 218 12832.08 46.12 55108.65 88888.00 2009-08-06 03:20:09.625 218 12832.10 46.08 55108.62 88888.00 2009-08-06 03:20:09.750 218 12832.08 46.05 55108.62 88888.00 2009-08-06 03:20:09.875 218 12832.10 46.10 55108.65 88888.00 2009-08-06 03:20:10.000 218 12832.05 46.05 55108.60 88888.00 2009-08-06 03:20:10.125 218 12832.02 46.10 55108.65 88888.00 2009-08-06 03:20:10.250 218 12832.12 46.12 55108.68 88888.00 2009-08-06 03:20:10.375 218 12832.08 46.05 55108.65 88888.00 2009-08-06 03:20:10.500 218 12832.02 46.00 55108.62 88888.00 2009-08-06 03:20:10.625 218 12832.15 46.08 55108.65 88888.00 2009-08-06 03:20:10.750 218 12832.17 46.12 55108.65 88888.00 2009-08-06 03:20:10.875 218 12832.17 46.10 55108.65 88888.00 2009-08-06 03:20:11.000 218 12832.12 46.10 55108.62 88888.00 2009-08-06 03:20:11.125 218 12832.20 46.08 55108.62 88888.00 2009-08-06 03:20:11.250 218 12832.23 46.05 55108.65 88888.00 2009-08-06 03:20:11.375 218 12832.15 46.05 55108.62 88888.00 2009-08-06 03:20:11.500 218 12832.10 46.10 55108.65 88888.00 2009-08-06 03:20:11.625 218 12832.15 46.15 55108.65 88888.00 2009-08-06 03:20:11.750 218 12832.23 46.15 55108.62 88888.00 2009-08-06 03:20:11.875 218 12832.17 46.12 55108.62 88888.00 2009-08-06 03:20:12.000 218 12832.10 46.10 55108.65 88888.00 2009-08-06 03:20:12.125 218 12832.10 46.05 55108.65 88888.00 2009-08-06 03:20:12.250 218 12832.12 46.05 55108.68 88888.00 2009-08-06 03:20:12.375 218 12832.17 46.08 55108.70 88888.00 2009-08-06 03:20:12.500 218 12832.20 46.10 55108.68 88888.00 2009-08-06 03:20:12.625 218 12832.23 46.08 55108.68 88888.00 2009-08-06 03:20:12.750 218 12832.25 46.12 55108.68 88888.00 2009-08-06 03:20:12.875 218 12832.23 46.17 55108.70 88888.00 2009-08-06 03:20:13.000 218 12832.23 46.17 55108.68 88888.00 2009-08-06 03:20:13.125 218 12832.15 46.10 55108.68 88888.00 2009-08-06 03:20:13.250 218 12832.12 46.08 55108.68 88888.00 2009-08-06 03:20:13.375 218 12832.20 46.10 55108.72 88888.00 2009-08-06 03:20:13.500 218 12832.25 46.10 55108.68 88888.00 2009-08-06 03:20:13.625 218 12832.25 46.12 55108.68 88888.00 2009-08-06 03:20:13.750 218 12832.25 46.12 55108.68 88888.00 2009-08-06 03:20:13.875 218 12832.27 46.12 55108.68 88888.00 2009-08-06 03:20:14.000 218 12832.20 46.15 55108.62 88888.00 2009-08-06 03:20:14.125 218 12832.17 46.12 55108.60 88888.00 2009-08-06 03:20:14.250 218 12832.20 46.08 55108.62 88888.00 2009-08-06 03:20:14.375 218 12832.15 46.08 55108.68 88888.00 2009-08-06 03:20:14.500 218 12832.20 46.15 55108.70 88888.00 2009-08-06 03:20:14.625 218 12832.30 46.15 55108.65 88888.00 2009-08-06 03:20:14.750 218 12832.25 46.12 55108.65 88888.00 2009-08-06 03:20:14.875 218 12832.17 46.08 55108.65 88888.00 2009-08-06 03:20:15.000 218 12832.25 46.12 55108.68 88888.00 2009-08-06 03:20:15.125 218 12832.25 46.10 55108.68 88888.00 2009-08-06 03:20:15.250 218 12832.25 46.05 55108.65 88888.00 2009-08-06 03:20:15.375 218 12832.35 46.12 55108.65 88888.00 2009-08-06 03:20:15.500 218 12832.33 46.17 55108.65 88888.00 2009-08-06 03:20:15.625 218 12832.30 46.17 55108.68 88888.00 2009-08-06 03:20:15.750 218 12832.25 46.10 55108.65 88888.00 2009-08-06 03:20:15.875 218 12832.15 46.08 55108.62 88888.00 2009-08-06 03:20:16.000 218 12832.17 46.12 55108.65 88888.00 2009-08-06 03:20:16.125 218 12832.23 46.12 55108.68 88888.00 2009-08-06 03:20:16.250 218 12832.27 46.12 55108.68 88888.00 2009-08-06 03:20:16.375 218 12832.33 46.10 55108.68 88888.00 2009-08-06 03:20:16.500 218 12832.33 46.12 55108.68 88888.00 2009-08-06 03:20:16.625 218 12832.27 46.10 55108.65 88888.00 2009-08-06 03:20:16.750 218 12832.30 46.08 55108.62 88888.00 2009-08-06 03:20:16.875 218 12832.30 46.15 55108.65 88888.00 2009-08-06 03:20:17.000 218 12832.30 46.20 55108.65 88888.00 2009-08-06 03:20:17.125 218 12832.38 46.20 55108.68 88888.00 2009-08-06 03:20:17.250 218 12832.33 46.10 55108.65 88888.00 2009-08-06 03:20:17.375 218 12832.30 46.10 55108.62 88888.00 2009-08-06 03:20:17.500 218 12832.27 46.17 55108.65 88888.00 2009-08-06 03:20:17.625 218 12832.30 46.20 55108.65 88888.00 2009-08-06 03:20:17.750 218 12832.27 46.17 55108.60 88888.00 2009-08-06 03:20:17.875 218 12832.30 46.12 55108.60 88888.00 2009-08-06 03:20:18.000 218 12832.30 46.10 55108.60 88888.00 2009-08-06 03:20:18.125 218 12832.27 46.15 55108.62 88888.00 2009-08-06 03:20:18.250 218 12832.33 46.23 55108.65 88888.00 2009-08-06 03:20:18.375 218 12832.35 46.20 55108.62 88888.00 2009-08-06 03:20:18.500 218 12832.33 46.15 55108.62 88888.00 2009-08-06 03:20:18.625 218 12832.25 46.17 55108.62 88888.00 2009-08-06 03:20:18.750 218 12832.27 46.23 55108.62 88888.00 2009-08-06 03:20:18.875 218 12832.27 46.23 55108.65 88888.00 2009-08-06 03:20:19.000 218 12832.25 46.20 55108.65 88888.00 2009-08-06 03:20:19.125 218 12832.25 46.20 55108.65 88888.00 2009-08-06 03:20:19.250 218 12832.33 46.27 55108.70 88888.00 2009-08-06 03:20:19.375 218 12832.40 46.35 55108.70 88888.00 2009-08-06 03:20:19.500 218 12832.33 46.35 55108.68 88888.00 2009-08-06 03:20:19.625 218 12832.25 46.23 55108.65 88888.00 2009-08-06 03:20:19.750 218 12832.25 46.25 55108.68 88888.00 2009-08-06 03:20:19.875 218 12832.25 46.30 55108.70 88888.00 2009-08-06 03:20:20.000 218 12832.30 46.25 55108.65 88888.00 2009-08-06 03:20:20.125 218 12832.35 46.23 55108.65 88888.00 2009-08-06 03:20:20.250 218 12832.35 46.17 55108.62 88888.00 2009-08-06 03:20:20.375 218 12832.35 46.17 55108.62 88888.00 2009-08-06 03:20:20.500 218 12832.42 46.20 55108.65 88888.00 2009-08-06 03:20:20.625 218 12832.40 46.17 55108.68 88888.00 2009-08-06 03:20:20.750 218 12832.35 46.15 55108.65 88888.00 2009-08-06 03:20:20.875 218 12832.40 46.15 55108.62 88888.00 2009-08-06 03:20:21.000 218 12832.40 46.20 55108.65 88888.00 2009-08-06 03:20:21.125 218 12832.35 46.17 55108.68 88888.00 2009-08-06 03:20:21.250 218 12832.35 46.15 55108.65 88888.00 2009-08-06 03:20:21.375 218 12832.38 46.23 55108.65 88888.00 2009-08-06 03:20:21.500 218 12832.42 46.27 55108.68 88888.00 2009-08-06 03:20:21.625 218 12832.42 46.20 55108.65 88888.00 2009-08-06 03:20:21.750 218 12832.40 46.20 55108.65 88888.00 2009-08-06 03:20:21.875 218 12832.42 46.25 55108.65 88888.00 2009-08-06 03:20:22.000 218 12832.45 46.27 55108.65 88888.00 2009-08-06 03:20:22.125 218 12832.42 46.25 55108.68 88888.00 2009-08-06 03:20:22.250 218 12832.55 46.33 55108.68 88888.00 2009-08-06 03:20:22.375 218 12832.58 46.33 55108.68 88888.00 2009-08-06 03:20:22.500 218 12832.50 46.30 55108.70 88888.00 2009-08-06 03:20:22.625 218 12832.38 46.20 55108.68 88888.00 2009-08-06 03:20:22.750 218 12832.38 46.23 55108.65 88888.00 2009-08-06 03:20:22.875 218 12832.45 46.30 55108.70 88888.00 2009-08-06 03:20:23.000 218 12832.50 46.30 55108.65 88888.00 2009-08-06 03:20:23.125 218 12832.48 46.27 55108.68 88888.00 2009-08-06 03:20:23.250 218 12832.45 46.27 55108.70 88888.00 2009-08-06 03:20:23.375 218 12832.48 46.25 55108.68 88888.00 2009-08-06 03:20:23.500 218 12832.48 46.23 55108.65 88888.00 2009-08-06 03:20:23.625 218 12832.50 46.25 55108.70 88888.00 2009-08-06 03:20:23.750 218 12832.58 46.30 55108.70 88888.00 2009-08-06 03:20:23.875 218 12832.55 46.35 55108.68 88888.00 2009-08-06 03:20:24.000 218 12832.50 46.33 55108.68 88888.00 2009-08-06 03:20:24.125 218 12832.55 46.35 55108.70 88888.00 2009-08-06 03:20:24.250 218 12832.50 46.27 55108.60 88888.00 2009-08-06 03:20:24.375 218 12832.50 46.27 55108.62 88888.00 2009-08-06 03:20:24.500 218 12832.55 46.30 55108.65 88888.00 2009-08-06 03:20:24.625 218 12832.60 46.38 55108.68 88888.00 2009-08-06 03:20:24.750 218 12832.62 46.35 55108.68 88888.00 2009-08-06 03:20:24.875 218 12832.60 46.40 55108.70 88888.00 2009-08-06 03:20:25.000 218 12832.60 46.42 55108.70 88888.00 2009-08-06 03:20:25.125 218 12832.55 46.30 55108.68 88888.00 2009-08-06 03:20:25.250 218 12832.55 46.27 55108.68 88888.00 2009-08-06 03:20:25.375 218 12832.52 46.30 55108.70 88888.00 2009-08-06 03:20:25.500 218 12832.48 46.35 55108.72 88888.00 2009-08-06 03:20:25.625 218 12832.48 46.33 55108.72 88888.00 2009-08-06 03:20:25.750 218 12832.48 46.38 55108.72 88888.00 2009-08-06 03:20:25.875 218 12832.50 46.40 55108.70 88888.00 2009-08-06 03:20:26.000 218 12832.52 46.40 55108.68 88888.00 2009-08-06 03:20:26.125 218 12832.52 46.38 55108.70 88888.00 2009-08-06 03:20:26.250 218 12832.48 46.40 55108.70 88888.00 2009-08-06 03:20:26.375 218 12832.42 46.38 55108.68 88888.00 2009-08-06 03:20:26.500 218 12832.42 46.38 55108.70 88888.00 2009-08-06 03:20:26.625 218 12832.50 46.35 55108.70 88888.00 2009-08-06 03:20:26.750 218 12832.52 46.33 55108.68 88888.00 2009-08-06 03:20:26.875 218 12832.50 46.33 55108.65 88888.00 2009-08-06 03:20:27.000 218 12832.52 46.35 55108.68 88888.00 2009-08-06 03:20:27.125 218 12832.52 46.45 55108.72 88888.00 2009-08-06 03:20:27.250 218 12832.52 46.40 55108.72 88888.00 2009-08-06 03:20:27.375 218 12832.58 46.38 55108.72 88888.00 2009-08-06 03:20:27.500 218 12832.60 46.38 55108.70 88888.00 2009-08-06 03:20:27.625 218 12832.62 46.40 55108.70 88888.00 2009-08-06 03:20:27.750 218 12832.58 46.40 55108.70 88888.00 2009-08-06 03:20:27.875 218 12832.52 46.42 55108.70 88888.00 2009-08-06 03:20:28.000 218 12832.50 46.42 55108.70 88888.00 2009-08-06 03:20:28.125 218 12832.52 46.38 55108.70 88888.00 2009-08-06 03:20:28.250 218 12832.55 46.38 55108.72 88888.00 2009-08-06 03:20:28.375 218 12832.58 46.42 55108.72 88888.00 2009-08-06 03:20:28.500 218 12832.55 46.38 55108.75 88888.00 2009-08-06 03:20:28.625 218 12832.60 46.30 55108.72 88888.00 2009-08-06 03:20:28.750 218 12832.67 46.38 55108.75 88888.00 2009-08-06 03:20:28.875 218 12832.67 46.42 55108.78 88888.00 2009-08-06 03:20:29.000 218 12832.67 46.42 55108.75 88888.00 2009-08-06 03:20:29.125 218 12832.58 46.40 55108.72 88888.00 2009-08-06 03:20:29.250 218 12832.58 46.42 55108.75 88888.00 2009-08-06 03:20:29.375 218 12832.62 46.38 55108.72 88888.00 2009-08-06 03:20:29.500 218 12832.67 46.35 55108.70 88888.00 2009-08-06 03:20:29.625 218 12832.70 46.35 55108.72 88888.00 2009-08-06 03:20:29.750 218 12832.67 46.42 55108.75 88888.00 2009-08-06 03:20:29.875 218 12832.67 46.48 55108.75 88888.00 2009-08-06 03:20:30.000 218 12832.75 46.45 55108.75 88888.00 2009-08-06 03:20:30.125 218 12832.75 46.45 55108.78 88888.00 2009-08-06 03:20:30.250 218 12832.67 46.35 55108.75 88888.00 2009-08-06 03:20:30.375 218 12832.62 46.35 55108.72 88888.00 2009-08-06 03:20:30.500 218 12832.67 46.40 55108.75 88888.00 2009-08-06 03:20:30.625 218 12832.77 46.50 55108.78 88888.00 2009-08-06 03:20:30.750 218 12832.70 46.50 55108.78 88888.00 2009-08-06 03:20:30.875 218 12832.60 46.42 55108.75 88888.00 2009-08-06 03:20:31.000 218 12832.58 46.40 55108.72 88888.00 2009-08-06 03:20:31.125 218 12832.60 46.40 55108.72 88888.00 2009-08-06 03:20:31.250 218 12832.67 46.40 55108.75 88888.00 2009-08-06 03:20:31.375 218 12832.65 46.42 55108.78 88888.00 2009-08-06 03:20:31.500 218 12832.65 46.50 55108.78 88888.00 2009-08-06 03:20:31.625 218 12832.70 46.52 55108.75 88888.00 2009-08-06 03:20:31.750 218 12832.62 46.48 55108.72 88888.00 2009-08-06 03:20:31.875 218 12832.58 46.45 55108.72 88888.00 2009-08-06 03:20:32.000 218 12832.62 46.45 55108.72 88888.00 2009-08-06 03:20:32.125 218 12832.62 46.42 55108.72 88888.00 2009-08-06 03:20:32.250 218 12832.65 46.50 55108.75 88888.00 2009-08-06 03:20:32.375 218 12832.73 46.58 55108.78 88888.00 2009-08-06 03:20:32.500 218 12832.70 46.55 55108.78 88888.00 2009-08-06 03:20:32.625 218 12832.70 46.45 55108.75 88888.00 2009-08-06 03:20:32.750 218 12832.62 46.42 55108.72 88888.00 2009-08-06 03:20:32.875 218 12832.60 46.48 55108.75 88888.00 2009-08-06 03:20:33.000 218 12832.65 46.48 55108.72 88888.00 2009-08-06 03:20:33.125 218 12832.65 46.52 55108.75 88888.00 2009-08-06 03:20:33.250 218 12832.62 46.52 55108.80 88888.00 2009-08-06 03:20:33.375 218 12832.70 46.55 55108.78 88888.00 2009-08-06 03:20:33.500 218 12832.75 46.50 55108.75 88888.00 2009-08-06 03:20:33.625 218 12832.75 46.50 55108.78 88888.00 2009-08-06 03:20:33.750 218 12832.73 46.45 55108.72 88888.00 2009-08-06 03:20:33.875 218 12832.65 46.48 55108.70 88888.00 2009-08-06 03:20:34.000 218 12832.67 46.55 55108.70 88888.00 2009-08-06 03:20:34.125 218 12832.73 46.58 55108.75 88888.00 2009-08-06 03:20:34.250 218 12832.77 46.52 55108.78 88888.00 2009-08-06 03:20:34.375 218 12832.83 46.52 55108.78 88888.00 2009-08-06 03:20:34.500 218 12832.83 46.52 55108.78 88888.00 2009-08-06 03:20:34.625 218 12832.80 46.50 55108.78 88888.00 2009-08-06 03:20:34.750 218 12832.77 46.52 55108.75 88888.00 2009-08-06 03:20:34.875 218 12832.83 46.58 55108.75 88888.00 2009-08-06 03:20:35.000 218 12832.75 46.58 55108.75 88888.00 2009-08-06 03:20:35.125 218 12832.77 46.60 55108.78 88888.00 2009-08-06 03:20:35.250 218 12832.80 46.52 55108.75 88888.00 2009-08-06 03:20:35.375 218 12832.83 46.55 55108.75 88888.00 2009-08-06 03:20:35.500 218 12832.88 46.60 55108.78 88888.00 2009-08-06 03:20:35.625 218 12832.95 46.58 55108.78 88888.00 2009-08-06 03:20:35.750 218 12832.95 46.55 55108.75 88888.00 2009-08-06 03:20:35.875 218 12832.83 46.52 55108.72 88888.00 2009-08-06 03:20:36.000 218 12832.83 46.55 55108.72 88888.00 2009-08-06 03:20:36.125 218 12832.85 46.55 55108.72 88888.00 2009-08-06 03:20:36.250 218 12832.88 46.62 55108.75 88888.00 2009-08-06 03:20:36.375 218 12832.92 46.60 55108.75 88888.00 2009-08-06 03:20:36.500 218 12832.88 46.58 55108.75 88888.00 2009-08-06 03:20:36.625 218 12832.92 46.58 55108.75 88888.00 2009-08-06 03:20:36.750 218 12832.95 46.60 55108.78 88888.00 2009-08-06 03:20:36.875 218 12832.95 46.65 55108.78 88888.00 2009-08-06 03:20:37.000 218 12832.88 46.60 55108.75 88888.00 2009-08-06 03:20:37.125 218 12832.83 46.60 55108.78 88888.00 2009-08-06 03:20:37.250 218 12832.83 46.60 55108.72 88888.00 2009-08-06 03:20:37.375 218 12832.80 46.55 55108.68 88888.00 2009-08-06 03:20:37.500 218 12832.77 46.52 55108.70 88888.00 2009-08-06 03:20:37.625 218 12832.75 46.55 55108.70 88888.00 2009-08-06 03:20:37.750 218 12832.80 46.60 55108.75 88888.00 2009-08-06 03:20:37.875 218 12832.95 46.67 55108.78 88888.00 2009-08-06 03:20:38.000 218 12832.90 46.70 55108.78 88888.00 2009-08-06 03:20:38.125 218 12832.85 46.73 55108.75 88888.00 2009-08-06 03:20:38.250 218 12832.88 46.67 55108.75 88888.00 2009-08-06 03:20:38.375 218 12832.90 46.70 55108.75 88888.00 2009-08-06 03:20:38.500 218 12832.92 46.67 55108.75 88888.00 2009-08-06 03:20:38.625 218 12832.90 46.67 55108.75 88888.00 2009-08-06 03:20:38.750 218 12832.88 46.65 55108.72 88888.00 2009-08-06 03:20:38.875 218 12832.92 46.67 55108.75 88888.00 2009-08-06 03:20:39.000 218 12832.92 46.67 55108.72 88888.00 2009-08-06 03:20:39.125 218 12832.95 46.67 55108.78 88888.00 2009-08-06 03:20:39.250 218 12833.10 46.67 55108.78 88888.00 2009-08-06 03:20:39.375 218 12833.05 46.62 55108.75 88888.00 2009-08-06 03:20:39.500 218 12833.00 46.65 55108.70 88888.00 2009-08-06 03:20:39.625 218 12833.02 46.67 55108.72 88888.00 2009-08-06 03:20:39.750 218 12832.98 46.62 55108.72 88888.00 2009-08-06 03:20:39.875 218 12832.95 46.65 55108.75 88888.00 2009-08-06 03:20:40.000 218 12833.00 46.73 55108.78 88888.00 2009-08-06 03:20:40.125 218 12833.02 46.67 55108.78 88888.00 2009-08-06 03:20:40.250 218 12833.00 46.62 55108.78 88888.00 2009-08-06 03:20:40.375 218 12833.10 46.73 55108.78 88888.00 2009-08-06 03:20:40.500 218 12833.12 46.83 55108.80 88888.00 2009-08-06 03:20:40.625 218 12833.05 46.75 55108.75 88888.00 2009-08-06 03:20:40.750 218 12833.02 46.65 55108.75 88888.00 2009-08-06 03:20:40.875 218 12833.02 46.70 55108.75 88888.00 2009-08-06 03:20:41.000 218 12833.08 46.70 55108.75 88888.00 2009-08-06 03:20:41.125 218 12833.02 46.73 55108.78 88888.00 2009-08-06 03:20:41.250 218 12833.05 46.67 55108.75 88888.00 2009-08-06 03:20:41.375 218 12833.08 46.70 55108.75 88888.00 2009-08-06 03:20:41.500 218 12833.12 46.75 55108.75 88888.00 2009-08-06 03:20:41.625 218 12833.05 46.80 55108.75 88888.00 2009-08-06 03:20:41.750 218 12833.05 46.75 55108.72 88888.00 2009-08-06 03:20:41.875 218 12833.05 46.75 55108.78 88888.00 2009-08-06 03:20:42.000 218 12833.02 46.70 55108.75 88888.00 2009-08-06 03:20:42.125 218 12833.08 46.73 55108.80 88888.00 2009-08-06 03:20:42.250 218 12833.20 46.75 55108.80 88888.00 2009-08-06 03:20:42.375 218 12833.23 46.75 55108.78 88888.00 2009-08-06 03:20:42.500 218 12833.10 46.77 55108.80 88888.00 2009-08-06 03:20:42.625 218 12833.08 46.73 55108.72 88888.00 2009-08-06 03:20:42.750 218 12833.10 46.67 55108.72 88888.00 2009-08-06 03:20:42.875 218 12833.20 46.73 55108.72 88888.00 2009-08-06 03:20:43.000 218 12833.30 46.77 55108.72 88888.00 2009-08-06 03:20:43.125 218 12833.27 46.80 55108.75 88888.00 2009-08-06 03:20:43.250 218 12833.25 46.73 55108.75 88888.00 2009-08-06 03:20:43.375 218 12833.27 46.77 55108.75 88888.00 2009-08-06 03:20:43.500 218 12833.23 46.77 55108.75 88888.00 2009-08-06 03:20:43.625 218 12833.20 46.77 55108.72 88888.00 2009-08-06 03:20:43.750 218 12833.20 46.75 55108.75 88888.00 2009-08-06 03:20:43.875 218 12833.30 46.77 55108.78 88888.00 2009-08-06 03:20:44.000 218 12833.27 46.75 55108.75 88888.00 2009-08-06 03:20:44.125 218 12833.33 46.83 55108.80 88888.00 2009-08-06 03:20:44.250 218 12833.27 46.83 55108.82 88888.00 2009-08-06 03:20:44.375 218 12833.17 46.80 55108.80 88888.00 2009-08-06 03:20:44.500 218 12833.05 46.75 55108.78 88888.00 2009-08-06 03:20:44.625 218 12833.15 46.77 55108.80 88888.00 2009-08-06 03:20:44.750 218 12833.20 46.77 55108.78 88888.00 2009-08-06 03:20:44.875 218 12833.20 46.80 55108.78 88888.00 2009-08-06 03:20:45.000 218 12833.20 46.80 55108.75 88888.00 2009-08-06 03:20:45.125 218 12833.20 46.80 55108.72 88888.00 2009-08-06 03:20:45.250 218 12833.25 46.75 55108.78 88888.00 2009-08-06 03:20:45.375 218 12833.38 46.73 55108.72 88888.00 2009-08-06 03:20:45.500 218 12833.33 46.65 55108.70 88888.00 2009-08-06 03:20:45.625 218 12833.35 46.75 55108.72 88888.00 2009-08-06 03:20:45.750 218 12833.35 46.80 55108.75 88888.00 2009-08-06 03:20:45.875 218 12833.35 46.83 55108.75 88888.00 2009-08-06 03:20:46.000 218 12833.40 46.80 55108.78 88888.00 2009-08-06 03:20:46.125 218 12833.45 46.83 55108.82 88888.00 2009-08-06 03:20:46.250 218 12833.35 46.80 55108.80 88888.00 2009-08-06 03:20:46.375 218 12833.30 46.80 55108.78 88888.00 2009-08-06 03:20:46.500 218 12833.25 46.83 55108.78 88888.00 2009-08-06 03:20:46.625 218 12833.23 46.83 55108.80 88888.00 2009-08-06 03:20:46.750 218 12833.27 46.85 55108.80 88888.00 2009-08-06 03:20:46.875 218 12833.33 46.83 55108.78 88888.00 2009-08-06 03:20:47.000 218 12833.30 46.80 55108.75 88888.00 2009-08-06 03:20:47.125 218 12833.30 46.83 55108.78 88888.00 2009-08-06 03:20:47.250 218 12833.35 46.77 55108.75 88888.00 2009-08-06 03:20:47.375 218 12833.35 46.80 55108.75 88888.00 2009-08-06 03:20:47.500 218 12833.33 46.88 55108.75 88888.00 2009-08-06 03:20:47.625 218 12833.38 46.92 55108.78 88888.00 2009-08-06 03:20:47.750 218 12833.35 46.85 55108.75 88888.00 2009-08-06 03:20:47.875 218 12833.27 46.80 55108.70 88888.00 2009-08-06 03:20:48.000 218 12833.33 46.80 55108.70 88888.00 2009-08-06 03:20:48.125 218 12833.38 46.88 55108.78 88888.00 2009-08-06 03:20:48.250 218 12833.48 47.00 55108.80 88888.00 2009-08-06 03:20:48.375 218 12833.52 46.95 55108.82 88888.00 2009-08-06 03:20:48.500 218 12833.50 46.95 55108.82 88888.00 2009-08-06 03:20:48.625 218 12833.45 46.95 55108.80 88888.00 2009-08-06 03:20:48.750 218 12833.45 46.92 55108.80 88888.00 2009-08-06 03:20:48.875 218 12833.42 46.90 55108.78 88888.00 2009-08-06 03:20:49.000 218 12833.33 46.90 55108.75 88888.00 2009-08-06 03:20:49.125 218 12833.33 46.92 55108.80 88888.00 2009-08-06 03:20:49.250 218 12833.48 46.92 55108.78 88888.00 2009-08-06 03:20:49.375 218 12833.45 46.90 55108.78 88888.00 2009-08-06 03:20:49.500 218 12833.42 46.95 55108.78 88888.00 2009-08-06 03:20:49.625 218 12833.45 47.00 55108.80 88888.00 2009-08-06 03:20:49.750 218 12833.50 46.98 55108.78 88888.00 2009-08-06 03:20:49.875 218 12833.50 46.92 55108.75 88888.00 2009-08-06 03:20:50.000 218 12833.52 47.02 55108.78 88888.00 2009-08-06 03:20:50.125 218 12833.52 47.08 55108.80 88888.00 2009-08-06 03:20:50.250 218 12833.50 47.05 55108.78 88888.00 2009-08-06 03:20:50.375 218 12833.52 47.05 55108.80 88888.00 2009-08-06 03:20:50.500 218 12833.45 47.00 55108.80 88888.00 2009-08-06 03:20:50.625 218 12833.45 47.05 55108.80 88888.00 2009-08-06 03:20:50.750 218 12833.48 47.05 55108.80 88888.00 2009-08-06 03:20:50.875 218 12833.50 47.02 55108.78 88888.00 2009-08-06 03:20:51.000 218 12833.45 46.92 55108.72 88888.00 2009-08-06 03:20:51.125 218 12833.45 46.98 55108.75 88888.00 2009-08-06 03:20:51.250 218 12833.50 47.00 55108.78 88888.00 2009-08-06 03:20:51.375 218 12833.58 47.10 55108.80 88888.00 2009-08-06 03:20:51.500 218 12833.58 47.15 55108.78 88888.00 2009-08-06 03:20:51.625 218 12833.58 47.15 55108.82 88888.00 2009-08-06 03:20:51.750 218 12833.60 47.15 55108.80 88888.00 2009-08-06 03:20:51.875 218 12833.62 47.12 55108.80 88888.00 2009-08-06 03:20:52.000 218 12833.58 47.05 55108.80 88888.00 2009-08-06 03:20:52.125 218 12833.52 47.00 55108.78 88888.00 2009-08-06 03:20:52.250 218 12833.52 47.02 55108.75 88888.00 2009-08-06 03:20:52.375 218 12833.60 47.05 55108.78 88888.00 2009-08-06 03:20:52.500 218 12833.58 47.12 55108.78 88888.00 2009-08-06 03:20:52.625 218 12833.58 47.10 55108.80 88888.00 2009-08-06 03:20:52.750 218 12833.60 47.10 55108.82 88888.00 2009-08-06 03:20:52.875 218 12833.60 47.08 55108.80 88888.00 2009-08-06 03:20:53.000 218 12833.58 47.08 55108.78 88888.00 2009-08-06 03:20:53.125 218 12833.58 47.10 55108.80 88888.00 2009-08-06 03:20:53.250 218 12833.60 47.15 55108.82 88888.00 2009-08-06 03:20:53.375 218 12833.60 47.10 55108.78 88888.00 2009-08-06 03:20:53.500 218 12833.55 47.05 55108.78 88888.00 2009-08-06 03:20:53.625 218 12833.60 47.10 55108.78 88888.00 2009-08-06 03:20:53.750 218 12833.62 47.12 55108.80 88888.00 2009-08-06 03:20:53.875 218 12833.58 47.15 55108.80 88888.00 2009-08-06 03:20:54.000 218 12833.55 47.15 55108.80 88888.00 2009-08-06 03:20:54.125 218 12833.55 47.17 55108.80 88888.00 2009-08-06 03:20:54.250 218 12833.58 47.17 55108.80 88888.00 2009-08-06 03:20:54.375 218 12833.60 47.15 55108.80 88888.00 2009-08-06 03:20:54.500 218 12833.62 47.20 55108.82 88888.00 2009-08-06 03:20:54.625 218 12833.60 47.17 55108.82 88888.00 2009-08-06 03:20:54.750 218 12833.58 47.15 55108.80 88888.00 2009-08-06 03:20:54.875 218 12833.58 47.12 55108.80 88888.00 2009-08-06 03:20:55.000 218 12833.60 47.12 55108.78 88888.00 2009-08-06 03:20:55.125 218 12833.65 47.12 55108.80 88888.00 2009-08-06 03:20:55.250 218 12833.58 47.17 55108.82 88888.00 2009-08-06 03:20:55.375 218 12833.60 47.25 55108.82 88888.00 2009-08-06 03:20:55.500 218 12833.58 47.20 55108.82 88888.00 2009-08-06 03:20:55.625 218 12833.60 47.12 55108.82 88888.00 2009-08-06 03:20:55.750 218 12833.60 47.15 55108.80 88888.00 2009-08-06 03:20:55.875 218 12833.55 47.23 55108.82 88888.00 2009-08-06 03:20:56.000 218 12833.52 47.25 55108.85 88888.00 2009-08-06 03:20:56.125 218 12833.55 47.27 55108.88 88888.00 2009-08-06 03:20:56.250 218 12833.58 47.25 55108.88 88888.00 2009-08-06 03:20:56.375 218 12833.62 47.30 55108.88 88888.00 2009-08-06 03:20:56.500 218 12833.62 47.30 55108.82 88888.00 2009-08-06 03:20:56.625 218 12833.65 47.27 55108.82 88888.00 2009-08-06 03:20:56.750 218 12833.60 47.25 55108.82 88888.00 2009-08-06 03:20:56.875 218 12833.62 47.27 55108.82 88888.00 2009-08-06 03:20:57.000 218 12833.77 47.33 55108.82 88888.00 2009-08-06 03:20:57.125 218 12833.73 47.30 55108.82 88888.00 2009-08-06 03:20:57.250 218 12833.67 47.33 55108.82 88888.00 2009-08-06 03:20:57.375 218 12833.65 47.33 55108.85 88888.00 2009-08-06 03:20:57.500 218 12833.55 47.30 55108.82 88888.00 2009-08-06 03:20:57.625 218 12833.55 47.33 55108.82 88888.00 2009-08-06 03:20:57.750 218 12833.52 47.30 55108.82 88888.00 2009-08-06 03:20:57.875 218 12833.58 47.38 55108.85 88888.00 2009-08-06 03:20:58.000 218 12833.55 47.35 55108.80 88888.00 2009-08-06 03:20:58.125 218 12833.52 47.35 55108.82 88888.00 2009-08-06 03:20:58.250 218 12833.52 47.33 55108.82 88888.00 2009-08-06 03:20:58.375 218 12833.60 47.30 55108.82 88888.00 2009-08-06 03:20:58.500 218 12833.65 47.30 55108.85 88888.00 2009-08-06 03:20:58.625 218 12833.62 47.27 55108.82 88888.00 2009-08-06 03:20:58.750 218 12833.52 47.33 55108.82 88888.00 2009-08-06 03:20:58.875 218 12833.48 47.33 55108.82 88888.00 2009-08-06 03:20:59.000 218 12833.52 47.33 55108.82 88888.00 2009-08-06 03:20:59.125 218 12833.58 47.38 55108.85 88888.00 2009-08-06 03:20:59.250 218 12833.58 47.40 55108.88 88888.00 2009-08-06 03:20:59.375 218 12833.58 47.40 55108.85 88888.00 2009-08-06 03:20:59.500 218 12833.60 47.42 55108.88 88888.00 2009-08-06 03:20:59.625 218 12833.65 47.45 55108.88 88888.00 2009-08-06 03:20:59.750 218 12833.67 47.42 55108.85 88888.00 2009-08-06 03:20:59.875 218 12833.65 47.38 55108.85 88888.00 2009-08-06 03:21:00.000 218 12833.55 47.33 55108.82 88888.00 2009-08-06 03:21:00.125 218 12833.58 47.35 55108.82 88888.00 2009-08-06 03:21:00.250 218 12833.67 47.40 55108.85 88888.00 2009-08-06 03:21:00.375 218 12833.73 47.42 55108.85 88888.00 2009-08-06 03:21:00.500 218 12833.67 47.42 55108.88 88888.00 2009-08-06 03:21:00.625 218 12833.73 47.45 55108.90 88888.00 2009-08-06 03:21:00.750 218 12833.73 47.40 55108.90 88888.00 2009-08-06 03:21:00.875 218 12833.67 47.45 55108.90 88888.00 2009-08-06 03:21:01.000 218 12833.65 47.48 55108.88 88888.00 2009-08-06 03:21:01.125 218 12833.70 47.45 55108.88 88888.00 2009-08-06 03:21:01.250 218 12833.75 47.40 55108.88 88888.00 2009-08-06 03:21:01.375 218 12833.70 47.40 55108.88 88888.00 2009-08-06 03:21:01.500 218 12833.80 47.42 55108.88 88888.00 2009-08-06 03:21:01.625 218 12833.88 47.52 55108.90 88888.00 2009-08-06 03:21:01.750 218 12833.83 47.50 55108.93 88888.00 2009-08-06 03:21:01.875 218 12833.73 47.45 55108.90 88888.00 2009-08-06 03:21:02.000 218 12833.73 47.48 55108.90 88888.00 2009-08-06 03:21:02.125 218 12833.80 47.48 55108.93 88888.00 2009-08-06 03:21:02.250 218 12833.80 47.48 55108.90 88888.00 2009-08-06 03:21:02.375 218 12833.75 47.38 55108.88 88888.00 2009-08-06 03:21:02.500 218 12833.77 47.35 55108.88 88888.00 2009-08-06 03:21:02.625 218 12833.80 47.40 55108.88 88888.00 2009-08-06 03:21:02.750 218 12833.73 47.42 55108.90 88888.00 2009-08-06 03:21:02.875 218 12833.75 47.45 55108.93 88888.00 2009-08-06 03:21:03.000 218 12833.80 47.50 55108.93 88888.00 2009-08-06 03:21:03.125 218 12833.85 47.50 55108.93 88888.00 2009-08-06 03:21:03.250 218 12833.85 47.55 55108.90 88888.00 2009-08-06 03:21:03.375 218 12833.88 47.55 55108.90 88888.00 2009-08-06 03:21:03.500 218 12833.92 47.60 55108.95 88888.00 2009-08-06 03:21:03.625 218 12833.92 47.60 55108.95 88888.00 2009-08-06 03:21:03.750 218 12833.85 47.52 55108.90 88888.00 2009-08-06 03:21:03.875 218 12833.80 47.45 55108.90 88888.00 2009-08-06 03:21:04.000 218 12833.73 47.45 55108.88 88888.00 2009-08-06 03:21:04.125 218 12833.67 47.42 55108.85 88888.00 2009-08-06 03:21:04.250 218 12833.70 47.48 55108.85 88888.00 2009-08-06 03:21:04.375 218 12833.75 47.50 55108.88 88888.00 2009-08-06 03:21:04.500 218 12833.73 47.50 55108.88 88888.00 2009-08-06 03:21:04.625 218 12833.83 47.50 55108.88 88888.00 2009-08-06 03:21:04.750 218 12833.85 47.48 55108.85 88888.00 2009-08-06 03:21:04.875 218 12833.85 47.48 55108.85 88888.00 2009-08-06 03:21:05.000 218 12833.83 47.50 55108.85 88888.00 2009-08-06 03:21:05.125 218 12833.80 47.62 55108.93 88888.00 2009-08-06 03:21:05.250 218 12833.77 47.60 55108.93 88888.00 2009-08-06 03:21:05.375 218 12833.80 47.58 55108.93 88888.00 2009-08-06 03:21:05.500 218 12833.80 47.60 55108.90 88888.00 2009-08-06 03:21:05.625 218 12833.80 47.55 55108.93 88888.00 2009-08-06 03:21:05.750 218 12833.77 47.52 55108.95 88888.00 2009-08-06 03:21:05.875 218 12833.75 47.52 55108.93 88888.00 2009-08-06 03:21:06.000 218 12833.75 47.52 55108.93 88888.00 2009-08-06 03:21:06.125 218 12833.75 47.58 55108.90 88888.00 2009-08-06 03:21:06.250 218 12833.77 47.55 55108.97 88888.00 2009-08-06 03:21:06.375 218 12833.77 47.52 55108.93 88888.00 2009-08-06 03:21:06.500 218 12833.83 47.45 55108.93 88888.00 2009-08-06 03:21:06.625 218 12833.85 47.52 55108.90 88888.00 2009-08-06 03:21:06.750 218 12833.92 47.58 55108.93 88888.00 2009-08-06 03:21:06.875 218 12833.98 47.58 55108.93 88888.00 2009-08-06 03:21:07.000 218 12834.02 47.58 55108.90 88888.00 2009-08-06 03:21:07.125 218 12834.02 47.58 55108.93 88888.00 2009-08-06 03:21:07.250 218 12833.95 47.58 55108.95 88888.00 2009-08-06 03:21:07.375 218 12833.92 47.62 55108.97 88888.00 2009-08-06 03:21:07.500 218 12833.90 47.60 55108.95 88888.00 2009-08-06 03:21:07.625 218 12833.88 47.60 55108.95 88888.00 2009-08-06 03:21:07.750 218 12833.83 47.52 55108.95 88888.00 2009-08-06 03:21:07.875 218 12833.83 47.55 55108.95 88888.00 2009-08-06 03:21:08.000 218 12833.90 47.60 55108.95 88888.00 2009-08-06 03:21:08.125 218 12833.88 47.60 55108.95 88888.00 2009-08-06 03:21:08.250 218 12833.85 47.60 55109.00 88888.00 2009-08-06 03:21:08.375 218 12833.90 47.62 55108.97 88888.00 2009-08-06 03:21:08.500 218 12833.92 47.65 55108.97 88888.00 2009-08-06 03:21:08.625 218 12833.92 47.67 55109.00 88888.00 2009-08-06 03:21:08.750 218 12833.95 47.67 55109.00 88888.00 2009-08-06 03:21:08.875 218 12833.88 47.62 55108.97 88888.00 2009-08-06 03:21:09.000 218 12833.85 47.62 55109.00 88888.00 2009-08-06 03:21:09.125 218 12833.85 47.67 55109.00 88888.00 2009-08-06 03:21:09.250 218 12833.85 47.67 55109.00 88888.00 2009-08-06 03:21:09.375 218 12833.92 47.65 55109.00 88888.00 2009-08-06 03:21:09.500 218 12834.02 47.67 55108.97 88888.00 2009-08-06 03:21:09.625 218 12834.02 47.65 55109.00 88888.00 2009-08-06 03:21:09.750 218 12833.98 47.67 55108.97 88888.00 2009-08-06 03:21:09.875 218 12833.88 47.65 55109.00 88888.00 2009-08-06 03:21:10.000 218 12833.90 47.65 55108.95 88888.00 2009-08-06 03:21:10.125 218 12833.92 47.70 55108.97 88888.00 2009-08-06 03:21:10.250 218 12833.92 47.75 55108.97 88888.00 2009-08-06 03:21:10.375 218 12833.95 47.73 55108.97 88888.00 2009-08-06 03:21:10.500 218 12833.95 47.77 55109.03 88888.00 2009-08-06 03:21:10.625 218 12833.98 47.80 55109.05 88888.00 2009-08-06 03:21:10.750 218 12833.95 47.83 55109.05 88888.00 2009-08-06 03:21:10.875 218 12833.90 47.75 55109.00 88888.00 2009-08-06 03:21:11.000 218 12833.85 47.70 55108.97 88888.00 2009-08-06 03:21:11.125 218 12833.80 47.70 55108.97 88888.00 2009-08-06 03:21:11.250 218 12833.83 47.75 55109.00 88888.00 2009-08-06 03:21:11.375 218 12833.90 47.77 55108.97 88888.00 2009-08-06 03:21:11.500 218 12833.95 47.80 55109.00 88888.00 2009-08-06 03:21:11.625 218 12833.90 47.83 55109.00 88888.00 2009-08-06 03:21:11.750 218 12833.88 47.80 55109.03 88888.00 2009-08-06 03:21:11.875 218 12833.85 47.75 55109.00 88888.00 2009-08-06 03:21:12.000 218 12833.90 47.73 55108.95 88888.00 2009-08-06 03:21:12.125 218 12833.85 47.77 55108.97 88888.00 2009-08-06 03:21:12.250 218 12833.83 47.77 55109.00 88888.00 2009-08-06 03:21:12.375 218 12833.88 47.77 55109.00 88888.00 2009-08-06 03:21:12.500 218 12833.90 47.75 55109.00 88888.00 2009-08-06 03:21:12.625 218 12833.88 47.73 55109.00 88888.00 2009-08-06 03:21:12.750 218 12833.88 47.73 55108.97 88888.00 2009-08-06 03:21:12.875 218 12833.85 47.77 55109.00 88888.00 2009-08-06 03:21:13.000 218 12833.85 47.70 55108.97 88888.00 2009-08-06 03:21:13.125 218 12833.90 47.75 55109.00 88888.00 2009-08-06 03:21:13.250 218 12833.90 47.75 55109.00 88888.00 2009-08-06 03:21:13.375 218 12833.92 47.80 55109.00 88888.00 2009-08-06 03:21:13.500 218 12833.88 47.83 55109.00 88888.00 2009-08-06 03:21:13.625 218 12833.90 47.83 55108.97 88888.00 2009-08-06 03:21:13.750 218 12833.95 47.88 55109.03 88888.00 2009-08-06 03:21:13.875 218 12834.00 47.85 55109.00 88888.00 2009-08-06 03:21:14.000 218 12833.95 47.80 55108.97 88888.00 2009-08-06 03:21:14.125 218 12833.95 47.85 55109.03 88888.00 2009-08-06 03:21:14.250 218 12833.95 47.83 55109.03 88888.00 2009-08-06 03:21:14.375 218 12833.95 47.83 55109.03 88888.00 2009-08-06 03:21:14.500 218 12833.98 47.77 55109.00 88888.00 2009-08-06 03:21:14.625 218 12833.98 47.77 55109.00 88888.00 2009-08-06 03:21:14.750 218 12834.02 47.90 55109.05 88888.00 2009-08-06 03:21:14.875 218 12834.10 47.92 55109.05 88888.00 2009-08-06 03:21:15.000 218 12834.08 47.83 55109.00 88888.00 2009-08-06 03:21:15.125 218 12833.98 47.83 55109.00 88888.00 2009-08-06 03:21:15.250 218 12833.88 47.88 55109.05 88888.00 2009-08-06 03:21:15.375 218 12833.92 47.83 55109.03 88888.00 2009-08-06 03:21:15.500 218 12833.92 47.77 55109.00 88888.00 2009-08-06 03:21:15.625 218 12833.95 47.77 55109.03 88888.00 2009-08-06 03:21:15.750 218 12833.92 47.75 55109.03 88888.00 2009-08-06 03:21:15.875 218 12833.90 47.80 55109.05 88888.00 2009-08-06 03:21:16.000 218 12833.95 47.90 55109.07 88888.00 2009-08-06 03:21:16.125 218 12833.98 47.88 55109.05 88888.00 2009-08-06 03:21:16.250 218 12833.95 47.85 55109.07 88888.00 2009-08-06 03:21:16.375 218 12834.00 47.92 55109.05 88888.00 2009-08-06 03:21:16.500 218 12834.00 47.90 55109.05 88888.00 2009-08-06 03:21:16.625 218 12834.00 47.88 55109.05 88888.00 2009-08-06 03:21:16.750 218 12834.00 47.90 55109.03 88888.00 2009-08-06 03:21:16.875 218 12833.98 47.88 55109.03 88888.00 2009-08-06 03:21:17.000 218 12833.98 47.95 55109.05 88888.00 2009-08-06 03:21:17.125 218 12834.02 48.05 55109.12 88888.00 2009-08-06 03:21:17.250 218 12834.00 47.92 55109.12 88888.00 2009-08-06 03:21:17.375 218 12833.95 47.85 55109.10 88888.00 2009-08-06 03:21:17.500 218 12833.95 47.85 55109.07 88888.00 2009-08-06 03:21:17.625 218 12833.98 47.83 55109.05 88888.00 2009-08-06 03:21:17.750 218 12834.00 47.88 55109.07 88888.00 2009-08-06 03:21:17.875 218 12833.98 47.92 55109.07 88888.00 2009-08-06 03:21:18.000 218 12834.00 47.88 55109.07 88888.00 2009-08-06 03:21:18.125 218 12834.02 47.90 55109.07 88888.00 2009-08-06 03:21:18.250 218 12833.98 47.95 55109.10 88888.00 2009-08-06 03:21:18.375 218 12833.95 48.00 55109.12 88888.00 2009-08-06 03:21:18.500 218 12833.98 47.98 55109.10 88888.00 2009-08-06 03:21:18.625 218 12833.92 47.92 55109.07 88888.00 2009-08-06 03:21:18.750 218 12833.95 47.90 55109.07 88888.00 2009-08-06 03:21:18.875 218 12834.00 47.85 55109.10 88888.00 2009-08-06 03:21:19.000 218 12834.02 47.88 55109.10 88888.00 2009-08-06 03:21:19.125 218 12834.05 47.95 55109.15 88888.00 2009-08-06 03:21:19.250 218 12834.08 47.98 55109.12 88888.00 2009-08-06 03:21:19.375 218 12834.10 47.98 55109.10 88888.00 2009-08-06 03:21:19.500 218 12834.05 47.92 55109.07 88888.00 2009-08-06 03:21:19.625 218 12834.10 47.98 55109.07 88888.00 2009-08-06 03:21:19.750 218 12834.10 48.02 55109.12 88888.00 2009-08-06 03:21:19.875 218 12834.12 48.08 55109.12 88888.00 2009-08-06 03:21:20.000 218 12834.08 48.02 55109.10 88888.00 2009-08-06 03:21:20.125 218 12834.00 47.95 55109.10 88888.00 2009-08-06 03:21:20.250 218 12834.05 48.00 55109.12 88888.00 2009-08-06 03:21:20.375 218 12834.05 47.95 55109.10 88888.00 2009-08-06 03:21:20.500 218 12834.05 47.92 55109.12 88888.00 2009-08-06 03:21:20.625 218 12834.08 48.02 55109.18 88888.00 2009-08-06 03:21:20.750 218 12834.17 48.05 55109.15 88888.00 2009-08-06 03:21:20.875 218 12834.20 48.02 55109.15 88888.00 2009-08-06 03:21:21.000 218 12834.15 48.00 55109.12 88888.00 2009-08-06 03:21:21.125 218 12834.15 48.00 55109.12 88888.00 2009-08-06 03:21:21.250 218 12834.17 48.02 55109.12 88888.00 2009-08-06 03:21:21.375 218 12834.23 48.02 55109.12 88888.00 2009-08-06 03:21:21.500 218 12834.15 47.98 55109.12 88888.00 2009-08-06 03:21:21.625 218 12834.05 48.00 55109.18 88888.00 2009-08-06 03:21:21.750 218 12834.02 48.00 55109.20 88888.00 2009-08-06 03:21:21.875 218 12834.08 48.02 55109.20 88888.00 2009-08-06 03:21:22.000 218 12834.02 48.02 55109.18 88888.00 2009-08-06 03:21:22.125 218 12833.98 48.00 55109.22 88888.00 2009-08-06 03:21:22.250 218 12833.98 47.98 55109.15 88888.00 2009-08-06 03:21:22.375 218 12834.02 47.98 55109.15 88888.00 2009-08-06 03:21:22.500 218 12834.08 48.00 55109.18 88888.00 2009-08-06 03:21:22.625 218 12834.02 48.00 55109.15 88888.00 2009-08-06 03:21:22.750 218 12833.95 47.98 55109.15 88888.00 2009-08-06 03:21:22.875 218 12833.95 47.95 55109.12 88888.00 2009-08-06 03:21:23.000 218 12834.00 48.00 55109.12 88888.00 2009-08-06 03:21:23.125 218 12834.00 48.00 55109.15 88888.00 2009-08-06 03:21:23.250 218 12834.02 48.05 55109.20 88888.00 2009-08-06 03:21:23.375 218 12834.10 48.10 55109.22 88888.00 2009-08-06 03:21:23.500 218 12834.10 48.05 55109.20 88888.00 2009-08-06 03:21:23.625 218 12834.08 48.00 55109.18 88888.00 2009-08-06 03:21:23.750 218 12834.05 48.02 55109.18 88888.00 2009-08-06 03:21:23.875 218 12833.98 48.05 55109.20 88888.00 2009-08-06 03:21:24.000 218 12833.92 48.02 55109.18 88888.00 2009-08-06 03:21:24.125 218 12834.00 48.05 55109.20 88888.00 2009-08-06 03:21:24.250 218 12834.00 48.08 55109.20 88888.00 2009-08-06 03:21:24.375 218 12834.05 48.08 55109.20 88888.00 2009-08-06 03:21:24.500 218 12834.05 48.08 55109.15 88888.00 2009-08-06 03:21:24.625 218 12834.08 48.05 55109.20 88888.00 2009-08-06 03:21:24.750 218 12834.08 48.02 55109.18 88888.00 2009-08-06 03:21:24.875 218 12834.08 48.08 55109.18 88888.00 2009-08-06 03:21:25.000 218 12834.08 48.08 55109.18 88888.00 2009-08-06 03:21:25.125 218 12834.02 48.08 55109.20 88888.00 2009-08-06 03:21:25.250 218 12834.02 48.08 55109.18 88888.00 2009-08-06 03:21:25.375 218 12834.12 48.08 55109.18 88888.00 2009-08-06 03:21:25.500 218 12834.20 48.12 55109.20 88888.00 2009-08-06 03:21:25.625 218 12834.20 48.10 55109.22 88888.00 2009-08-06 03:21:25.750 218 12834.17 48.08 55109.25 88888.00 2009-08-06 03:21:25.875 218 12834.15 48.05 55109.20 88888.00 2009-08-06 03:21:26.000 218 12834.20 48.15 55109.25 88888.00 2009-08-06 03:21:26.125 218 12834.15 48.17 55109.25 88888.00 2009-08-06 03:21:26.250 218 12834.15 48.12 55109.25 88888.00 2009-08-06 03:21:26.375 218 12834.12 48.10 55109.25 88888.00 2009-08-06 03:21:26.500 218 12834.10 48.12 55109.25 88888.00 2009-08-06 03:21:26.625 218 12834.05 48.15 55109.25 88888.00 2009-08-06 03:21:26.750 218 12834.05 48.10 55109.22 88888.00 2009-08-06 03:21:26.875 218 12834.12 48.10 55109.25 88888.00 2009-08-06 03:21:27.000 218 12834.15 48.12 55109.25 88888.00 2009-08-06 03:21:27.125 218 12834.10 48.12 55109.22 88888.00 2009-08-06 03:21:27.250 218 12834.05 48.12 55109.25 88888.00 2009-08-06 03:21:27.375 218 12834.10 48.12 55109.25 88888.00 2009-08-06 03:21:27.500 218 12834.08 48.08 55109.25 88888.00 2009-08-06 03:21:27.625 218 12834.12 48.12 55109.25 88888.00 2009-08-06 03:21:27.750 218 12834.12 48.20 55109.28 88888.00 2009-08-06 03:21:27.875 218 12834.12 48.17 55109.28 88888.00 2009-08-06 03:21:28.000 218 12834.15 48.10 55109.25 88888.00 2009-08-06 03:21:28.125 218 12834.20 48.08 55109.25 88888.00 2009-08-06 03:21:28.250 218 12834.20 48.12 55109.25 88888.00 2009-08-06 03:21:28.375 218 12834.17 48.17 55109.28 88888.00 2009-08-06 03:21:28.500 218 12834.12 48.23 55109.30 88888.00 2009-08-06 03:21:28.625 218 12834.08 48.15 55109.30 88888.00 2009-08-06 03:21:28.750 218 12834.15 48.15 55109.25 88888.00 2009-08-06 03:21:28.875 218 12834.15 48.15 55109.28 88888.00 2009-08-06 03:21:29.000 218 12834.20 48.17 55109.28 88888.00 2009-08-06 03:21:29.125 218 12834.17 48.15 55109.28 88888.00 2009-08-06 03:21:29.250 218 12834.15 48.12 55109.28 88888.00 2009-08-06 03:21:29.375 218 12834.15 48.15 55109.28 88888.00 2009-08-06 03:21:29.500 218 12834.08 48.10 55109.25 88888.00 2009-08-06 03:21:29.625 218 12834.08 48.10 55109.28 88888.00 2009-08-06 03:21:29.750 218 12834.00 48.15 55109.30 88888.00 2009-08-06 03:21:29.875 218 12834.02 48.15 55109.30 88888.00 2009-08-06 03:21:30.000 218 12834.05 48.17 55109.32 88888.00 2009-08-06 03:21:30.125 218 12834.10 48.17 55109.35 88888.00 2009-08-06 03:21:30.250 218 12834.12 48.20 55109.35 88888.00 2009-08-06 03:21:30.375 218 12834.12 48.20 55109.38 88888.00 2009-08-06 03:21:30.500 218 12834.08 48.23 55109.38 88888.00 2009-08-06 03:21:30.625 218 12834.08 48.20 55109.38 88888.00 2009-08-06 03:21:30.750 218 12834.08 48.15 55109.32 88888.00 2009-08-06 03:21:30.875 218 12834.05 48.12 55109.38 88888.00 2009-08-06 03:21:31.000 218 12834.08 48.17 55109.38 88888.00 2009-08-06 03:21:31.125 218 12834.05 48.15 55109.32 88888.00 2009-08-06 03:21:31.250 218 12834.00 48.12 55109.32 88888.00 2009-08-06 03:21:31.375 218 12834.00 48.15 55109.35 88888.00 2009-08-06 03:21:31.500 218 12833.95 48.17 55109.32 88888.00 2009-08-06 03:21:31.625 218 12833.92 48.15 55109.32 88888.00 2009-08-06 03:21:31.750 218 12834.00 48.17 55109.35 88888.00 2009-08-06 03:21:31.875 218 12834.02 48.23 55109.38 88888.00 2009-08-06 03:21:32.000 218 12833.98 48.23 55109.35 88888.00 2009-08-06 03:21:32.125 218 12834.05 48.20 55109.38 88888.00 2009-08-06 03:21:32.250 218 12834.02 48.20 55109.38 88888.00 2009-08-06 03:21:32.375 218 12833.98 48.17 55109.35 88888.00 2009-08-06 03:21:32.500 218 12833.95 48.10 55109.35 88888.00 2009-08-06 03:21:32.625 218 12833.95 48.15 55109.35 88888.00 2009-08-06 03:21:32.750 218 12833.98 48.20 55109.38 88888.00 2009-08-06 03:21:32.875 218 12834.05 48.23 55109.40 88888.00 2009-08-06 03:21:33.000 218 12834.15 48.30 55109.43 88888.00 2009-08-06 03:21:33.125 218 12834.12 48.27 55109.43 88888.00 2009-08-06 03:21:33.250 218 12834.05 48.15 55109.35 88888.00 2009-08-06 03:21:33.375 218 12834.02 48.17 55109.32 88888.00 2009-08-06 03:21:33.500 218 12834.08 48.25 55109.38 88888.00 2009-08-06 03:21:33.625 218 12834.05 48.23 55109.38 88888.00 2009-08-06 03:21:33.750 218 12834.05 48.23 55109.43 88888.00 2009-08-06 03:21:33.875 218 12834.05 48.25 55109.38 88888.00 2009-08-06 03:21:34.000 218 12834.05 48.20 55109.35 88888.00 2009-08-06 03:21:34.125 218 12834.00 48.12 55109.32 88888.00 2009-08-06 03:21:34.250 218 12834.05 48.17 55109.38 88888.00 2009-08-06 03:21:34.375 218 12834.15 48.25 55109.40 88888.00 2009-08-06 03:21:34.500 218 12834.12 48.25 55109.40 88888.00 2009-08-06 03:21:34.625 218 12834.05 48.25 55109.40 88888.00 2009-08-06 03:21:34.750 218 12833.95 48.30 55109.40 88888.00 2009-08-06 03:21:34.875 218 12833.98 48.35 55109.43 88888.00 2009-08-06 03:21:35.000 218 12834.00 48.35 55109.43 88888.00 2009-08-06 03:21:35.125 218 12833.98 48.27 55109.43 88888.00 2009-08-06 03:21:35.250 218 12833.90 48.20 55109.43 88888.00 2009-08-06 03:21:35.375 218 12833.95 48.23 55109.45 88888.00 2009-08-06 03:21:35.500 218 12834.00 48.25 55109.45 88888.00 2009-08-06 03:21:35.625 218 12834.02 48.27 55109.45 88888.00 2009-08-06 03:21:35.750 218 12834.02 48.23 55109.43 88888.00 2009-08-06 03:21:35.875 218 12834.02 48.25 55109.43 88888.00 2009-08-06 03:21:36.000 218 12834.02 48.25 55109.40 88888.00 2009-08-06 03:21:36.125 218 12833.98 48.25 55109.43 88888.00 2009-08-06 03:21:36.250 218 12834.05 48.27 55109.43 88888.00 2009-08-06 03:21:36.375 218 12834.02 48.25 55109.45 88888.00 2009-08-06 03:21:36.500 218 12833.98 48.27 55109.45 88888.00 2009-08-06 03:21:36.625 218 12833.98 48.30 55109.45 88888.00 2009-08-06 03:21:36.750 218 12834.05 48.27 55109.45 88888.00 2009-08-06 03:21:36.875 218 12834.08 48.25 55109.45 88888.00 2009-08-06 03:21:37.000 218 12833.98 48.25 55109.40 88888.00 2009-08-06 03:21:37.125 218 12833.98 48.27 55109.43 88888.00 2009-08-06 03:21:37.250 218 12833.92 48.27 55109.43 88888.00 2009-08-06 03:21:37.375 218 12833.95 48.27 55109.45 88888.00 2009-08-06 03:21:37.500 218 12834.05 48.30 55109.47 88888.00 2009-08-06 03:21:37.625 218 12834.08 48.25 55109.47 88888.00 2009-08-06 03:21:37.750 218 12834.02 48.20 55109.45 88888.00 2009-08-06 03:21:37.875 218 12833.98 48.20 55109.43 88888.00 2009-08-06 03:21:38.000 218 12833.95 48.27 55109.45 88888.00 2009-08-06 03:21:38.125 218 12833.98 48.30 55109.50 88888.00 2009-08-06 03:21:38.250 218 12833.90 48.27 55109.47 88888.00 2009-08-06 03:21:38.375 218 12834.02 48.30 55109.47 88888.00 2009-08-06 03:21:38.500 218 12834.10 48.27 55109.45 88888.00 2009-08-06 03:21:38.625 218 12834.05 48.25 55109.45 88888.00 2009-08-06 03:21:38.750 218 12833.90 48.23 55109.45 88888.00 2009-08-06 03:21:38.875 218 12833.83 48.27 55109.50 88888.00 2009-08-06 03:21:39.000 218 12833.80 48.25 55109.50 88888.00 2009-08-06 03:21:39.125 218 12833.83 48.23 55109.53 88888.00 2009-08-06 03:21:39.250 218 12833.85 48.25 55109.50 88888.00 2009-08-06 03:21:39.375 218 12834.00 48.33 55109.53 88888.00 2009-08-06 03:21:39.500 218 12834.00 48.30 55109.50 88888.00 2009-08-06 03:21:39.625 218 12833.95 48.25 55109.50 88888.00 2009-08-06 03:21:39.750 218 12833.92 48.27 55109.50 88888.00 2009-08-06 03:21:39.875 218 12833.85 48.25 55109.50 88888.00 2009-08-06 03:21:40.000 218 12833.92 48.25 55109.53 88888.00 2009-08-06 03:21:40.125 218 12833.98 48.25 55109.50 88888.00 2009-08-06 03:21:40.250 218 12833.95 48.27 55109.50 88888.00 2009-08-06 03:21:40.375 218 12833.92 48.27 55109.53 88888.00 2009-08-06 03:21:40.500 218 12833.92 48.30 55109.57 88888.00 2009-08-06 03:21:40.625 218 12833.95 48.30 55109.57 88888.00 2009-08-06 03:21:40.750 218 12833.88 48.23 55109.50 88888.00 2009-08-06 03:21:40.875 218 12833.90 48.20 55109.47 88888.00 2009-08-06 03:21:41.000 218 12833.98 48.23 55109.53 88888.00 2009-08-06 03:21:41.125 218 12833.95 48.25 55109.55 88888.00 2009-08-06 03:21:41.250 218 12833.85 48.20 55109.53 88888.00 2009-08-06 03:21:41.375 218 12833.88 48.17 55109.50 88888.00 2009-08-06 03:21:41.500 218 12833.85 48.20 55109.53 88888.00 2009-08-06 03:21:41.625 218 12833.83 48.25 55109.55 88888.00 2009-08-06 03:21:41.750 218 12833.88 48.25 55109.55 88888.00 2009-08-06 03:21:41.875 218 12833.92 48.25 55109.55 88888.00 2009-08-06 03:21:42.000 218 12833.95 48.30 55109.55 88888.00 2009-08-06 03:21:42.125 218 12833.90 48.30 55109.55 88888.00 2009-08-06 03:21:42.250 218 12833.83 48.23 55109.55 88888.00 2009-08-06 03:21:42.375 218 12833.85 48.23 55109.55 88888.00 2009-08-06 03:21:42.500 218 12833.95 48.25 55109.57 88888.00 2009-08-06 03:21:42.625 218 12833.98 48.25 55109.57 88888.00 2009-08-06 03:21:42.750 218 12833.92 48.25 55109.57 88888.00 2009-08-06 03:21:42.875 218 12833.95 48.25 55109.57 88888.00 2009-08-06 03:21:43.000 218 12834.00 48.23 55109.57 88888.00 2009-08-06 03:21:43.125 218 12833.98 48.17 55109.57 88888.00 2009-08-06 03:21:43.250 218 12833.95 48.20 55109.57 88888.00 2009-08-06 03:21:43.375 218 12834.00 48.23 55109.57 88888.00 2009-08-06 03:21:43.500 218 12834.00 48.23 55109.60 88888.00 2009-08-06 03:21:43.625 218 12833.95 48.17 55109.55 88888.00 2009-08-06 03:21:43.750 218 12834.00 48.17 55109.57 88888.00 2009-08-06 03:21:43.875 218 12834.05 48.23 55109.60 88888.00 2009-08-06 03:21:44.000 218 12834.05 48.27 55109.57 88888.00 2009-08-06 03:21:44.125 218 12833.98 48.23 55109.60 88888.00 2009-08-06 03:21:44.250 218 12833.92 48.20 55109.57 88888.00 2009-08-06 03:21:44.375 218 12833.90 48.20 55109.60 88888.00 2009-08-06 03:21:44.500 218 12833.92 48.23 55109.60 88888.00 2009-08-06 03:21:44.625 218 12833.95 48.23 55109.57 88888.00 2009-08-06 03:21:44.750 218 12833.90 48.17 55109.55 88888.00 2009-08-06 03:21:44.875 218 12833.88 48.20 55109.57 88888.00 2009-08-06 03:21:45.000 218 12833.98 48.33 55109.60 88888.00 2009-08-06 03:21:45.125 218 12834.00 48.35 55109.62 88888.00 2009-08-06 03:21:45.250 218 12833.92 48.27 55109.62 88888.00 2009-08-06 03:21:45.375 218 12833.85 48.27 55109.60 88888.00 2009-08-06 03:21:45.500 218 12833.90 48.25 55109.60 88888.00 2009-08-06 03:21:45.625 218 12833.98 48.33 55109.62 88888.00 2009-08-06 03:21:45.750 218 12834.05 48.40 55109.65 88888.00 2009-08-06 03:21:45.875 218 12833.92 48.35 55109.62 88888.00 2009-08-06 03:21:46.000 218 12833.90 48.33 55109.62 88888.00 2009-08-06 03:21:46.125 218 12833.88 48.25 55109.62 88888.00 2009-08-06 03:21:46.250 218 12833.80 48.20 55109.62 88888.00 2009-08-06 03:21:46.375 218 12833.83 48.23 55109.60 88888.00 2009-08-06 03:21:46.500 218 12833.88 48.30 55109.62 88888.00 2009-08-06 03:21:46.625 218 12833.85 48.33 55109.62 88888.00 2009-08-06 03:21:46.750 218 12833.77 48.30 55109.65 88888.00 2009-08-06 03:21:46.875 218 12833.75 48.23 55109.65 88888.00 2009-08-06 03:21:47.000 218 12833.75 48.17 55109.65 88888.00 2009-08-06 03:21:47.125 218 12833.70 48.23 55109.65 88888.00 2009-08-06 03:21:47.250 218 12833.67 48.27 55109.65 88888.00 2009-08-06 03:21:47.375 218 12833.75 48.27 55109.62 88888.00 2009-08-06 03:21:47.500 218 12833.77 48.25 55109.65 88888.00 2009-08-06 03:21:47.625 218 12833.70 48.20 55109.65 88888.00 2009-08-06 03:21:47.750 218 12833.67 48.23 55109.68 88888.00 2009-08-06 03:21:47.875 218 12833.62 48.25 55109.68 88888.00 2009-08-06 03:21:48.000 218 12833.60 48.30 55109.68 88888.00 2009-08-06 03:21:48.125 218 12833.58 48.30 55109.65 88888.00 2009-08-06 03:21:48.250 218 12833.60 48.25 55109.68 88888.00 2009-08-06 03:21:48.375 218 12833.62 48.27 55109.68 88888.00 2009-08-06 03:21:48.500 218 12833.73 48.30 55109.68 88888.00 2009-08-06 03:21:48.625 218 12833.73 48.35 55109.68 88888.00 2009-08-06 03:21:48.750 218 12833.65 48.30 55109.68 88888.00 2009-08-06 03:21:48.875 218 12833.67 48.30 55109.68 88888.00 2009-08-06 03:21:49.000 218 12833.67 48.30 55109.68 88888.00 2009-08-06 03:21:49.125 218 12833.70 48.30 55109.68 88888.00 2009-08-06 03:21:49.250 218 12833.67 48.25 55109.70 88888.00 2009-08-06 03:21:49.375 218 12833.65 48.27 55109.70 88888.00 2009-08-06 03:21:49.500 218 12833.67 48.30 55109.72 88888.00 2009-08-06 03:21:49.625 218 12833.67 48.30 55109.70 88888.00 2009-08-06 03:21:49.750 218 12833.67 48.25 55109.70 88888.00 2009-08-06 03:21:49.875 218 12833.70 48.33 55109.72 88888.00 2009-08-06 03:21:50.000 218 12833.73 48.33 55109.72 88888.00 2009-08-06 03:21:50.125 218 12833.73 48.33 55109.72 88888.00 2009-08-06 03:21:50.250 218 12833.70 48.35 55109.72 88888.00 2009-08-06 03:21:50.375 218 12833.75 48.38 55109.78 88888.00 2009-08-06 03:21:50.500 218 12833.70 48.38 55109.78 88888.00 2009-08-06 03:21:50.625 218 12833.67 48.33 55109.75 88888.00 2009-08-06 03:21:50.750 218 12833.67 48.20 55109.72 88888.00 2009-08-06 03:21:50.875 218 12833.73 48.25 55109.72 88888.00 2009-08-06 03:21:51.000 218 12833.80 48.33 55109.75 88888.00 2009-08-06 03:21:51.125 218 12833.75 48.33 55109.78 88888.00 2009-08-06 03:21:51.250 218 12833.67 48.30 55109.78 88888.00 2009-08-06 03:21:51.375 218 12833.70 48.30 55109.75 88888.00 2009-08-06 03:21:51.500 218 12833.75 48.30 55109.78 88888.00 2009-08-06 03:21:51.625 218 12833.80 48.33 55109.78 88888.00 2009-08-06 03:21:51.750 218 12833.75 48.33 55109.78 88888.00 2009-08-06 03:21:51.875 218 12833.67 48.27 55109.72 88888.00 2009-08-06 03:21:52.000 218 12833.70 48.35 55109.75 88888.00 2009-08-06 03:21:52.125 218 12833.67 48.35 55109.78 88888.00 2009-08-06 03:21:52.250 218 12833.62 48.38 55109.80 88888.00 2009-08-06 03:21:52.375 218 12833.65 48.42 55109.80 88888.00 2009-08-06 03:21:52.500 218 12833.73 48.42 55109.78 88888.00 2009-08-06 03:21:52.625 218 12833.73 48.40 55109.75 88888.00 2009-08-06 03:21:52.750 218 12833.65 48.40 55109.75 88888.00 2009-08-06 03:21:52.875 218 12833.67 48.38 55109.78 88888.00 2009-08-06 03:21:53.000 218 12833.70 48.38 55109.78 88888.00 2009-08-06 03:21:53.125 218 12833.73 48.33 55109.80 88888.00 2009-08-06 03:21:53.250 218 12833.73 48.35 55109.78 88888.00 2009-08-06 03:21:53.375 218 12833.67 48.33 55109.75 88888.00 2009-08-06 03:21:53.500 218 12833.65 48.25 55109.75 88888.00 2009-08-06 03:21:53.625 218 12833.70 48.38 55109.78 88888.00 2009-08-06 03:21:53.750 218 12833.77 48.48 55109.85 88888.00 2009-08-06 03:21:53.875 218 12833.83 48.48 55109.82 88888.00 2009-08-06 03:21:54.000 218 12833.85 48.42 55109.78 88888.00 2009-08-06 03:21:54.125 218 12833.75 48.35 55109.78 88888.00 2009-08-06 03:21:54.250 218 12833.65 48.38 55109.78 88888.00 2009-08-06 03:21:54.375 218 12833.67 48.42 55109.82 88888.00 2009-08-06 03:21:54.500 218 12833.77 48.48 55109.85 88888.00 2009-08-06 03:21:54.625 218 12833.75 48.48 55109.85 88888.00 2009-08-06 03:21:54.750 218 12833.70 48.45 55109.82 88888.00 2009-08-06 03:21:54.875 218 12833.65 48.40 55109.85 88888.00 2009-08-06 03:21:55.000 218 12833.67 48.42 55109.85 88888.00 2009-08-06 03:21:55.125 218 12833.62 48.35 55109.85 88888.00 2009-08-06 03:21:55.250 218 12833.58 48.38 55109.88 88888.00 2009-08-06 03:21:55.375 218 12833.60 48.40 55109.82 88888.00 2009-08-06 03:21:55.500 218 12833.65 48.45 55109.80 88888.00 2009-08-06 03:21:55.625 218 12833.67 48.42 55109.85 88888.00 2009-08-06 03:21:55.750 218 12833.65 48.35 55109.82 88888.00 2009-08-06 03:21:55.875 218 12833.62 48.40 55109.85 88888.00 2009-08-06 03:21:56.000 218 12833.70 48.42 55109.85 88888.00 2009-08-06 03:21:56.125 218 12833.67 48.45 55109.88 88888.00 2009-08-06 03:21:56.250 218 12833.62 48.42 55109.88 88888.00 2009-08-06 03:21:56.375 218 12833.67 48.40 55109.85 88888.00 2009-08-06 03:21:56.500 218 12833.70 48.42 55109.82 88888.00 2009-08-06 03:21:56.625 218 12833.73 48.38 55109.82 88888.00 2009-08-06 03:21:56.750 218 12833.73 48.40 55109.82 88888.00 2009-08-06 03:21:56.875 218 12833.70 48.35 55109.82 88888.00 2009-08-06 03:21:57.000 218 12833.70 48.33 55109.82 88888.00 2009-08-06 03:21:57.125 218 12833.75 48.38 55109.85 88888.00 2009-08-06 03:21:57.250 218 12833.73 48.33 55109.85 88888.00 2009-08-06 03:21:57.375 218 12833.75 48.38 55109.85 88888.00 2009-08-06 03:21:57.500 218 12833.70 48.42 55109.88 88888.00 2009-08-06 03:21:57.625 218 12833.65 48.45 55109.88 88888.00 2009-08-06 03:21:57.750 218 12833.62 48.45 55109.88 88888.00 2009-08-06 03:21:57.875 218 12833.60 48.42 55109.88 88888.00 2009-08-06 03:21:58.000 218 12833.65 48.45 55109.85 88888.00 2009-08-06 03:21:58.125 218 12833.67 48.45 55109.90 88888.00 2009-08-06 03:21:58.250 218 12833.73 48.45 55109.88 88888.00 2009-08-06 03:21:58.375 218 12833.73 48.42 55109.85 88888.00 2009-08-06 03:21:58.500 218 12833.65 48.40 55109.85 88888.00 2009-08-06 03:21:58.625 218 12833.65 48.42 55109.88 88888.00 2009-08-06 03:21:58.750 218 12833.73 48.40 55109.85 88888.00 2009-08-06 03:21:58.875 218 12833.73 48.40 55109.88 88888.00 2009-08-06 03:21:59.000 218 12833.70 48.42 55109.88 88888.00 2009-08-06 03:21:59.125 218 12833.70 48.45 55109.90 88888.00 2009-08-06 03:21:59.250 218 12833.67 48.48 55109.88 88888.00 2009-08-06 03:21:59.375 218 12833.65 48.48 55109.88 88888.00 2009-08-06 03:21:59.500 218 12833.67 48.40 55109.88 88888.00 2009-08-06 03:21:59.625 218 12833.65 48.40 55109.85 88888.00 2009-08-06 03:21:59.750 218 12833.55 48.38 55109.88 88888.00 2009-08-06 03:21:59.875 218 12833.52 48.38 55109.88 88888.00 2009-08-06 03:22:00.000 218 12833.60 48.40 55109.88 88888.00 2009-08-06 03:22:00.125 218 12833.60 48.45 55109.90 88888.00 2009-08-06 03:22:00.250 218 12833.52 48.42 55109.88 88888.00 2009-08-06 03:22:00.375 218 12833.55 48.40 55109.88 88888.00 2009-08-06 03:22:00.500 218 12833.62 48.42 55109.90 88888.00 2009-08-06 03:22:00.625 218 12833.65 48.48 55109.90 88888.00 2009-08-06 03:22:00.750 218 12833.62 48.45 55109.90 88888.00 2009-08-06 03:22:00.875 218 12833.62 48.52 55109.93 88888.00 2009-08-06 03:22:01.000 218 12833.58 48.50 55109.95 88888.00 2009-08-06 03:22:01.125 218 12833.55 48.48 55109.95 88888.00 2009-08-06 03:22:01.250 218 12833.58 48.48 55109.95 88888.00 2009-08-06 03:22:01.375 218 12833.65 48.50 55109.95 88888.00 2009-08-06 03:22:01.500 218 12833.60 48.52 55109.95 88888.00 2009-08-06 03:22:01.625 218 12833.60 48.48 55109.97 88888.00 2009-08-06 03:22:01.750 218 12833.67 48.50 55109.95 88888.00 2009-08-06 03:22:01.875 218 12833.65 48.45 55109.93 88888.00 2009-08-06 03:22:02.000 218 12833.67 48.48 55109.95 88888.00 2009-08-06 03:22:02.125 218 12833.62 48.52 55109.97 88888.00 2009-08-06 03:22:02.250 218 12833.55 48.52 55109.97 88888.00 2009-08-06 03:22:02.375 218 12833.52 48.48 55109.97 88888.00 2009-08-06 03:22:02.500 218 12833.48 48.40 55109.95 88888.00 2009-08-06 03:22:02.625 218 12833.50 48.48 55109.93 88888.00 2009-08-06 03:22:02.750 218 12833.55 48.45 55109.93 88888.00 2009-08-06 03:22:02.875 218 12833.62 48.48 55109.93 88888.00 2009-08-06 03:22:03.000 218 12833.60 48.45 55109.93 88888.00 2009-08-06 03:22:03.125 218 12833.62 48.52 55110.00 88888.00 2009-08-06 03:22:03.250 218 12833.62 48.55 55110.00 88888.00 2009-08-06 03:22:03.375 218 12833.58 48.55 55109.97 88888.00 2009-08-06 03:22:03.500 218 12833.60 48.52 55109.97 88888.00 2009-08-06 03:22:03.625 218 12833.67 48.55 55110.00 88888.00 2009-08-06 03:22:03.750 218 12833.65 48.55 55110.00 88888.00 2009-08-06 03:22:03.875 218 12833.60 48.48 55109.93 88888.00 2009-08-06 03:22:04.000 218 12833.55 48.45 55109.93 88888.00 2009-08-06 03:22:04.125 218 12833.50 48.45 55109.95 88888.00 2009-08-06 03:22:04.250 218 12833.50 48.48 55109.97 88888.00 2009-08-06 03:22:04.375 218 12833.55 48.50 55109.95 88888.00 2009-08-06 03:22:04.500 218 12833.55 48.48 55109.97 88888.00 2009-08-06 03:22:04.625 218 12833.62 48.50 55109.97 88888.00 2009-08-06 03:22:04.750 218 12833.67 48.52 55110.00 88888.00 2009-08-06 03:22:04.875 218 12833.65 48.48 55109.97 88888.00 2009-08-06 03:22:05.000 218 12833.62 48.42 55109.95 88888.00 2009-08-06 03:22:05.125 218 12833.62 48.42 55109.97 88888.00 2009-08-06 03:22:05.250 218 12833.62 48.45 55109.97 88888.00 2009-08-06 03:22:05.375 218 12833.67 48.48 55110.00 88888.00 2009-08-06 03:22:05.500 218 12833.67 48.50 55109.97 88888.00 2009-08-06 03:22:05.625 218 12833.65 48.50 55110.00 88888.00 2009-08-06 03:22:05.750 218 12833.73 48.55 55110.03 88888.00 2009-08-06 03:22:05.875 218 12833.70 48.55 55110.00 88888.00 2009-08-06 03:22:06.000 218 12833.60 48.50 55110.00 88888.00 2009-08-06 03:22:06.125 218 12833.58 48.48 55109.95 88888.00 2009-08-06 03:22:06.250 218 12833.55 48.50 55110.00 88888.00 2009-08-06 03:22:06.375 218 12833.52 48.50 55110.00 88888.00 2009-08-06 03:22:06.500 218 12833.55 48.45 55110.00 88888.00 2009-08-06 03:22:06.625 218 12833.62 48.48 55110.03 88888.00 2009-08-06 03:22:06.750 218 12833.67 48.52 55110.03 88888.00 2009-08-06 03:22:06.875 218 12833.67 48.50 55109.97 88888.00 2009-08-06 03:22:07.000 218 12833.62 48.52 55109.97 88888.00 2009-08-06 03:22:07.125 218 12833.62 48.58 55110.03 88888.00 2009-08-06 03:22:07.250 218 12833.55 48.55 55110.00 88888.00 2009-08-06 03:22:07.375 218 12833.50 48.48 55110.00 88888.00 2009-08-06 03:22:07.500 218 12833.45 48.45 55110.00 88888.00 2009-08-06 03:22:07.625 218 12833.52 48.50 55110.03 88888.00 2009-08-06 03:22:07.750 218 12833.60 48.52 55110.03 88888.00 2009-08-06 03:22:07.875 218 12833.58 48.50 55110.03 88888.00 2009-08-06 03:22:08.000 218 12833.52 48.52 55110.00 88888.00 2009-08-06 03:22:08.125 218 12833.48 48.50 55110.03 88888.00 2009-08-06 03:22:08.250 218 12833.50 48.48 55110.03 88888.00 2009-08-06 03:22:08.375 218 12833.48 48.52 55110.05 88888.00 2009-08-06 03:22:08.500 218 12833.50 48.60 55110.05 88888.00 2009-08-06 03:22:08.625 218 12833.48 48.55 55110.05 88888.00 2009-08-06 03:22:08.750 218 12833.48 48.55 55110.05 88888.00 2009-08-06 03:22:08.875 218 12833.52 48.50 55110.05 88888.00 2009-08-06 03:22:09.000 218 12833.55 48.52 55110.05 88888.00 2009-08-06 03:22:09.125 218 12833.52 48.58 55110.05 88888.00 2009-08-06 03:22:09.250 218 12833.52 48.52 55110.03 88888.00 2009-08-06 03:22:09.375 218 12833.55 48.50 55110.03 88888.00 2009-08-06 03:22:09.500 218 12833.52 48.48 55110.03 88888.00 2009-08-06 03:22:09.625 218 12833.42 48.48 55110.03 88888.00 2009-08-06 03:22:09.750 218 12833.48 48.52 55110.03 88888.00 2009-08-06 03:22:09.875 218 12833.55 48.60 55110.07 88888.00 2009-08-06 03:22:10.000 218 12833.52 48.60 55110.05 88888.00 2009-08-06 03:22:10.125 218 12833.48 48.60 55110.05 88888.00 2009-08-06 03:22:10.250 218 12833.48 48.52 55110.05 88888.00 2009-08-06 03:22:10.375 218 12833.50 48.52 55110.05 88888.00 2009-08-06 03:22:10.500 218 12833.50 48.60 55110.05 88888.00 2009-08-06 03:22:10.625 218 12833.58 48.62 55110.07 88888.00 2009-08-06 03:22:10.750 218 12833.58 48.60 55110.05 88888.00 2009-08-06 03:22:10.875 218 12833.55 48.50 55110.05 88888.00 2009-08-06 03:22:11.000 218 12833.52 48.50 55110.05 88888.00 2009-08-06 03:22:11.125 218 12833.48 48.52 55110.05 88888.00 2009-08-06 03:22:11.250 218 12833.48 48.52 55110.07 88888.00 2009-08-06 03:22:11.375 218 12833.55 48.52 55110.05 88888.00 2009-08-06 03:22:11.500 218 12833.52 48.58 55110.03 88888.00 2009-08-06 03:22:11.625 218 12833.52 48.65 55110.10 88888.00 2009-08-06 03:22:11.750 218 12833.50 48.60 55110.07 88888.00 2009-08-06 03:22:11.875 218 12833.40 48.52 55110.05 88888.00 2009-08-06 03:22:12.000 218 12833.40 48.52 55110.05 88888.00 2009-08-06 03:22:12.125 218 12833.38 48.52 55110.05 88888.00 2009-08-06 03:22:12.250 218 12833.30 48.48 55110.03 88888.00 2009-08-06 03:22:12.375 218 12833.35 48.52 55110.05 88888.00 2009-08-06 03:22:12.500 218 12833.40 48.58 55110.05 88888.00 2009-08-06 03:22:12.625 218 12833.38 48.55 55110.07 88888.00 2009-08-06 03:22:12.750 218 12833.30 48.55 55110.05 88888.00 2009-08-06 03:22:12.875 218 12833.27 48.55 55110.07 88888.00 2009-08-06 03:22:13.000 218 12833.30 48.60 55110.10 88888.00 2009-08-06 03:22:13.125 218 12833.30 48.60 55110.12 88888.00 2009-08-06 03:22:13.250 218 12833.38 48.55 55110.10 88888.00 2009-08-06 03:22:13.375 218 12833.42 48.55 55110.12 88888.00 2009-08-06 03:22:13.500 218 12833.40 48.60 55110.12 88888.00 2009-08-06 03:22:13.625 218 12833.33 48.58 55110.10 88888.00 2009-08-06 03:22:13.750 218 12833.38 48.55 55110.12 88888.00 2009-08-06 03:22:13.875 218 12833.38 48.62 55110.12 88888.00 2009-08-06 03:22:14.000 218 12833.30 48.58 55110.10 88888.00 2009-08-06 03:22:14.125 218 12833.35 48.52 55110.10 88888.00 2009-08-06 03:22:14.250 218 12833.42 48.58 55110.12 88888.00 2009-08-06 03:22:14.375 218 12833.45 48.65 55110.15 88888.00 2009-08-06 03:22:14.500 218 12833.45 48.62 55110.15 88888.00 2009-08-06 03:22:14.625 218 12833.35 48.60 55110.15 88888.00 2009-08-06 03:22:14.750 218 12833.30 48.60 55110.12 88888.00 2009-08-06 03:22:14.875 218 12833.27 48.60 55110.10 88888.00 2009-08-06 03:22:15.000 218 12833.25 48.52 55110.07 88888.00 2009-08-06 03:22:15.125 218 12833.20 48.52 55110.10 88888.00 2009-08-06 03:22:15.250 218 12833.20 48.58 55110.12 88888.00 2009-08-06 03:22:15.375 218 12833.30 48.60 55110.15 88888.00 2009-08-06 03:22:15.500 218 12833.35 48.65 55110.18 88888.00 2009-08-06 03:22:15.625 218 12833.42 48.67 55110.15 88888.00 2009-08-06 03:22:15.750 218 12833.40 48.60 55110.12 88888.00 2009-08-06 03:22:15.875 218 12833.40 48.60 55110.12 88888.00 2009-08-06 03:22:16.000 218 12833.38 48.60 55110.15 88888.00 2009-08-06 03:22:16.125 218 12833.27 48.60 55110.15 88888.00 2009-08-06 03:22:16.250 218 12833.27 48.62 55110.15 88888.00 2009-08-06 03:22:16.375 218 12833.35 48.65 55110.15 88888.00 2009-08-06 03:22:16.500 218 12833.33 48.60 55110.18 88888.00 2009-08-06 03:22:16.625 218 12833.33 48.60 55110.15 88888.00 2009-08-06 03:22:16.750 218 12833.30 48.58 55110.12 88888.00 2009-08-06 03:22:16.875 218 12833.35 48.62 55110.15 88888.00 2009-08-06 03:22:17.000 218 12833.33 48.62 55110.15 88888.00 2009-08-06 03:22:17.125 218 12833.30 48.62 55110.15 88888.00 2009-08-06 03:22:17.250 218 12833.35 48.65 55110.15 88888.00 2009-08-06 03:22:17.375 218 12833.38 48.67 55110.18 88888.00 2009-08-06 03:22:17.500 218 12833.35 48.65 55110.15 88888.00 2009-08-06 03:22:17.625 218 12833.33 48.67 55110.15 88888.00 2009-08-06 03:22:17.750 218 12833.42 48.67 55110.20 88888.00 2009-08-06 03:22:17.875 218 12833.40 48.62 55110.18 88888.00 2009-08-06 03:22:18.000 218 12833.30 48.58 55110.15 88888.00 2009-08-06 03:22:18.125 218 12833.20 48.58 55110.18 88888.00 2009-08-06 03:22:18.250 218 12833.23 48.58 55110.18 88888.00 2009-08-06 03:22:18.375 218 12833.23 48.58 55110.15 88888.00 2009-08-06 03:22:18.500 218 12833.23 48.58 55110.20 88888.00 2009-08-06 03:22:18.625 218 12833.20 48.62 55110.22 88888.00 2009-08-06 03:22:18.750 218 12833.17 48.62 55110.20 88888.00 2009-08-06 03:22:18.875 218 12833.20 48.55 55110.18 88888.00 2009-08-06 03:22:19.000 218 12833.23 48.55 55110.18 88888.00 2009-08-06 03:22:19.125 218 12833.25 48.62 55110.22 88888.00 2009-08-06 03:22:19.250 218 12833.25 48.58 55110.22 88888.00 2009-08-06 03:22:19.375 218 12833.33 48.55 55110.22 88888.00 2009-08-06 03:22:19.500 218 12833.30 48.50 55110.20 88888.00 2009-08-06 03:22:19.625 218 12833.30 48.50 55110.20 88888.00 2009-08-06 03:22:19.750 218 12833.30 48.52 55110.20 88888.00 2009-08-06 03:22:19.875 218 12833.35 48.50 55110.20 88888.00 2009-08-06 03:22:20.000 218 12833.33 48.52 55110.20 88888.00 2009-08-06 03:22:20.125 218 12833.27 48.52 55110.20 88888.00 2009-08-06 03:22:20.250 218 12833.27 48.50 55110.20 88888.00 2009-08-06 03:22:20.375 218 12833.27 48.52 55110.20 88888.00 2009-08-06 03:22:20.500 218 12833.25 48.60 55110.25 88888.00 2009-08-06 03:22:20.625 218 12833.30 48.62 55110.32 88888.00 2009-08-06 03:22:20.750 218 12833.30 48.55 55110.28 88888.00 2009-08-06 03:22:20.875 218 12833.30 48.48 55110.28 88888.00 2009-08-06 03:22:21.000 218 12833.33 48.50 55110.30 88888.00 2009-08-06 03:22:21.125 218 12833.33 48.50 55110.28 88888.00 2009-08-06 03:22:21.250 218 12833.27 48.48 55110.28 88888.00 2009-08-06 03:22:21.375 218 12833.35 48.52 55110.25 88888.00 2009-08-06 03:22:21.500 218 12833.40 48.58 55110.30 88888.00 2009-08-06 03:22:21.625 218 12833.38 48.58 55110.30 88888.00 2009-08-06 03:22:21.750 218 12833.35 48.55 55110.25 88888.00 2009-08-06 03:22:21.875 218 12833.38 48.52 55110.22 88888.00 2009-08-06 03:22:22.000 218 12833.38 48.55 55110.25 88888.00 2009-08-06 03:22:22.125 218 12833.35 48.55 55110.28 88888.00 2009-08-06 03:22:22.250 218 12833.23 48.48 55110.25 88888.00 2009-08-06 03:22:22.375 218 12833.25 48.42 55110.25 88888.00 2009-08-06 03:22:22.500 218 12833.27 48.42 55110.28 88888.00 2009-08-06 03:22:22.625 218 12833.30 48.48 55110.30 88888.00 2009-08-06 03:22:22.750 218 12833.25 48.55 55110.30 88888.00 2009-08-06 03:22:22.875 218 12833.20 48.52 55110.30 88888.00 2009-08-06 03:22:23.000 218 12833.23 48.48 55110.28 88888.00 2009-08-06 03:22:23.125 218 12833.27 48.50 55110.30 88888.00 2009-08-06 03:22:23.250 218 12833.33 48.50 55110.30 88888.00 2009-08-06 03:22:23.375 218 12833.33 48.50 55110.32 88888.00 2009-08-06 03:22:23.500 218 12833.33 48.50 55110.32 88888.00 2009-08-06 03:22:23.625 218 12833.30 48.52 55110.30 88888.00 2009-08-06 03:22:23.750 218 12833.27 48.55 55110.32 88888.00 2009-08-06 03:22:23.875 218 12833.35 48.52 55110.32 88888.00 2009-08-06 03:22:24.000 218 12833.38 48.48 55110.30 88888.00 2009-08-06 03:22:24.125 218 12833.33 48.42 55110.30 88888.00 2009-08-06 03:22:24.250 218 12833.38 48.45 55110.32 88888.00 2009-08-06 03:22:24.375 218 12833.40 48.50 55110.30 88888.00 2009-08-06 03:22:24.500 218 12833.33 48.50 55110.32 88888.00 2009-08-06 03:22:24.625 218 12833.27 48.50 55110.35 88888.00 2009-08-06 03:22:24.750 218 12833.25 48.50 55110.32 88888.00 2009-08-06 03:22:24.875 218 12833.30 48.50 55110.32 88888.00 2009-08-06 03:22:25.000 218 12833.38 48.50 55110.35 88888.00 2009-08-06 03:22:25.125 218 12833.45 48.48 55110.35 88888.00 2009-08-06 03:22:25.250 218 12833.38 48.48 55110.35 88888.00 2009-08-06 03:22:25.375 218 12833.38 48.48 55110.32 88888.00 2009-08-06 03:22:25.500 218 12833.27 48.45 55110.35 88888.00 2009-08-06 03:22:25.625 218 12833.30 48.48 55110.35 88888.00 2009-08-06 03:22:25.750 218 12833.38 48.58 55110.40 88888.00 2009-08-06 03:22:25.875 218 12833.35 48.55 55110.38 88888.00 2009-08-06 03:22:26.000 218 12833.23 48.48 55110.35 88888.00 2009-08-06 03:22:26.125 218 12833.17 48.45 55110.32 88888.00 2009-08-06 03:22:26.250 218 12833.10 48.42 55110.32 88888.00 2009-08-06 03:22:26.375 218 12833.17 48.50 55110.35 88888.00 2009-08-06 03:22:26.500 218 12833.23 48.52 55110.40 88888.00 2009-08-06 03:22:26.625 218 12833.20 48.48 55110.38 88888.00 2009-08-06 03:22:26.750 218 12833.20 48.48 55110.35 88888.00 2009-08-06 03:22:26.875 218 12833.23 48.48 55110.35 88888.00 2009-08-06 03:22:27.000 218 12833.15 48.48 55110.32 88888.00 2009-08-06 03:22:27.125 218 12833.15 48.45 55110.32 88888.00 2009-08-06 03:22:27.250 218 12833.17 48.45 55110.32 88888.00 2009-08-06 03:22:27.375 218 12833.17 48.48 55110.32 88888.00 2009-08-06 03:22:27.500 218 12833.15 48.48 55110.32 88888.00 2009-08-06 03:22:27.625 218 12833.20 48.48 55110.32 88888.00 2009-08-06 03:22:27.750 218 12833.23 48.52 55110.35 88888.00 2009-08-06 03:22:27.875 218 12833.17 48.50 55110.38 88888.00 2009-08-06 03:22:28.000 218 12833.15 48.45 55110.32 88888.00 2009-08-06 03:22:28.125 218 12833.10 48.38 55110.32 88888.00 2009-08-06 03:22:28.250 218 12833.08 48.40 55110.30 88888.00 2009-08-06 03:22:28.375 218 12833.12 48.38 55110.30 88888.00 2009-08-06 03:22:28.500 218 12833.20 48.45 55110.32 88888.00 2009-08-06 03:22:28.625 218 12833.23 48.48 55110.32 88888.00 2009-08-06 03:22:28.750 218 12833.25 48.48 55110.32 88888.00 2009-08-06 03:22:28.875 218 12833.17 48.42 55110.30 88888.00 2009-08-06 03:22:29.000 218 12833.10 48.38 55110.32 88888.00 2009-08-06 03:22:29.125 218 12833.12 48.42 55110.32 88888.00 2009-08-06 03:22:29.250 218 12833.25 48.52 55110.35 88888.00 2009-08-06 03:22:29.375 218 12833.33 48.52 55110.38 88888.00 2009-08-06 03:22:29.500 218 12833.25 48.50 55110.32 88888.00 2009-08-06 03:22:29.625 218 12833.30 48.50 55110.35 88888.00 2009-08-06 03:22:29.750 218 12833.35 48.50 55110.35 88888.00 2009-08-06 03:22:29.875 218 12833.35 48.55 55110.38 88888.00 2009-08-06 03:22:30.000 218 12833.35 48.45 55110.35 88888.00 2009-08-06 03:22:30.125 218 12833.30 48.38 55110.32 88888.00 2009-08-06 03:22:30.250 218 12833.25 48.40 55110.35 88888.00 2009-08-06 03:22:30.375 218 12833.25 48.42 55110.38 88888.00 2009-08-06 03:22:30.500 218 12833.27 48.48 55110.35 88888.00 2009-08-06 03:22:30.625 218 12833.23 48.48 55110.38 88888.00 2009-08-06 03:22:30.750 218 12833.20 48.40 55110.38 88888.00 2009-08-06 03:22:30.875 218 12833.25 48.40 55110.38 88888.00 2009-08-06 03:22:31.000 218 12833.30 48.42 55110.38 88888.00 2009-08-06 03:22:31.125 218 12833.25 48.40 55110.38 88888.00 2009-08-06 03:22:31.250 218 12833.20 48.40 55110.35 88888.00 2009-08-06 03:22:31.375 218 12833.25 48.48 55110.35 88888.00 2009-08-06 03:22:31.500 218 12833.27 48.50 55110.40 88888.00 2009-08-06 03:22:31.625 218 12833.25 48.50 55110.38 88888.00 2009-08-06 03:22:31.750 218 12833.23 48.50 55110.38 88888.00 2009-08-06 03:22:31.875 218 12833.17 48.50 55110.43 88888.00 2009-08-06 03:22:32.000 218 12833.17 48.48 55110.40 88888.00 2009-08-06 03:22:32.125 218 12833.12 48.38 55110.40 88888.00 2009-08-06 03:22:32.250 218 12833.17 48.42 55110.38 88888.00 2009-08-06 03:22:32.375 218 12833.17 48.40 55110.35 88888.00 2009-08-06 03:22:32.500 218 12833.17 48.40 55110.32 88888.00 2009-08-06 03:22:32.625 218 12833.23 48.42 55110.32 88888.00 2009-08-06 03:22:32.750 218 12833.20 48.45 55110.32 88888.00 2009-08-06 03:22:32.875 218 12833.17 48.50 55110.38 88888.00 2009-08-06 03:22:33.000 218 12833.20 48.55 55110.38 88888.00 2009-08-06 03:22:33.125 218 12833.17 48.55 55110.38 88888.00 2009-08-06 03:22:33.250 218 12833.20 48.52 55110.40 88888.00 2009-08-06 03:22:33.375 218 12833.20 48.48 55110.38 88888.00 2009-08-06 03:22:33.500 218 12833.20 48.42 55110.35 88888.00 2009-08-06 03:22:33.625 218 12833.20 48.42 55110.40 88888.00 2009-08-06 03:22:33.750 218 12833.23 48.38 55110.38 88888.00 2009-08-06 03:22:33.875 218 12833.27 48.48 55110.40 88888.00 2009-08-06 03:22:34.000 218 12833.20 48.45 55110.38 88888.00 2009-08-06 03:22:34.125 218 12833.10 48.48 55110.38 88888.00 2009-08-06 03:22:34.250 218 12833.08 48.45 55110.40 88888.00 2009-08-06 03:22:34.375 218 12833.20 48.48 55110.43 88888.00 2009-08-06 03:22:34.500 218 12833.25 48.48 55110.43 88888.00 2009-08-06 03:22:34.625 218 12833.25 48.42 55110.40 88888.00 2009-08-06 03:22:34.750 218 12833.23 48.38 55110.38 88888.00 2009-08-06 03:22:34.875 218 12833.17 48.40 55110.38 88888.00 2009-08-06 03:22:35.000 218 12833.20 48.48 55110.40 88888.00 2009-08-06 03:22:35.125 218 12833.23 48.45 55110.43 88888.00 2009-08-06 03:22:35.250 218 12833.15 48.35 55110.38 88888.00 2009-08-06 03:22:35.375 218 12833.15 48.38 55110.38 88888.00 2009-08-06 03:22:35.500 218 12833.08 48.33 55110.38 88888.00 2009-08-06 03:22:35.625 218 12833.08 48.42 55110.40 88888.00 2009-08-06 03:22:35.750 218 12833.10 48.45 55110.40 88888.00 2009-08-06 03:22:35.875 218 12833.12 48.38 55110.38 88888.00 2009-08-06 03:22:36.000 218 12833.08 48.33 55110.38 88888.00 2009-08-06 03:22:36.125 218 12833.15 48.40 55110.38 88888.00 2009-08-06 03:22:36.250 218 12833.23 48.45 55110.40 88888.00 2009-08-06 03:22:36.375 218 12833.23 48.42 55110.40 88888.00 2009-08-06 03:22:36.500 218 12833.15 48.45 55110.40 88888.00 2009-08-06 03:22:36.625 218 12833.15 48.45 55110.43 88888.00 2009-08-06 03:22:36.750 218 12833.20 48.50 55110.43 88888.00 2009-08-06 03:22:36.875 218 12833.27 48.48 55110.43 88888.00 2009-08-06 03:22:37.000 218 12833.27 48.48 55110.43 88888.00 2009-08-06 03:22:37.125 218 12833.27 48.50 55110.45 88888.00 2009-08-06 03:22:37.250 218 12833.20 48.42 55110.40 88888.00 2009-08-06 03:22:37.375 218 12833.17 48.42 55110.40 88888.00 2009-08-06 03:22:37.500 218 12833.17 48.52 55110.43 88888.00 2009-08-06 03:22:37.625 218 12833.20 48.50 55110.43 88888.00 2009-08-06 03:22:37.750 218 12833.20 48.45 55110.40 88888.00 2009-08-06 03:22:37.875 218 12833.12 48.48 55110.40 88888.00 2009-08-06 03:22:38.000 218 12833.12 48.45 55110.38 88888.00 2009-08-06 03:22:38.125 218 12833.02 48.40 55110.38 88888.00 2009-08-06 03:22:38.250 218 12833.02 48.40 55110.40 88888.00 2009-08-06 03:22:38.375 218 12833.10 48.45 55110.45 88888.00 2009-08-06 03:22:38.500 218 12833.17 48.50 55110.43 88888.00 2009-08-06 03:22:38.625 218 12833.17 48.52 55110.45 88888.00 2009-08-06 03:22:38.750 218 12833.17 48.55 55110.47 88888.00 2009-08-06 03:22:38.875 218 12833.12 48.48 55110.45 88888.00 2009-08-06 03:22:39.000 218 12833.15 48.40 55110.43 88888.00 2009-08-06 03:22:39.125 218 12833.17 48.38 55110.43 88888.00 2009-08-06 03:22:39.250 218 12833.25 48.40 55110.45 88888.00 2009-08-06 03:22:39.375 218 12833.20 48.48 55110.45 88888.00 2009-08-06 03:22:39.500 218 12833.17 48.42 55110.43 88888.00 2009-08-06 03:22:39.625 218 12833.17 48.38 55110.43 88888.00 2009-08-06 03:22:39.750 218 12833.17 48.40 55110.40 88888.00 2009-08-06 03:22:39.875 218 12833.25 48.42 55110.43 88888.00 2009-08-06 03:22:40.000 218 12833.27 48.42 55110.40 88888.00 2009-08-06 03:22:40.125 218 12833.27 48.48 55110.47 88888.00 2009-08-06 03:22:40.250 218 12833.12 48.45 55110.40 88888.00 2009-08-06 03:22:40.375 218 12833.08 48.40 55110.40 88888.00 2009-08-06 03:22:40.500 218 12833.10 48.42 55110.43 88888.00 2009-08-06 03:22:40.625 218 12833.20 48.48 55110.43 88888.00 2009-08-06 03:22:40.750 218 12833.20 48.48 55110.43 88888.00 2009-08-06 03:22:40.875 218 12833.17 48.45 55110.45 88888.00 2009-08-06 03:22:41.000 218 12833.15 48.48 55110.45 88888.00 2009-08-06 03:22:41.125 218 12833.12 48.50 55110.45 88888.00 2009-08-06 03:22:41.250 218 12833.10 48.55 55110.47 88888.00 2009-08-06 03:22:41.375 218 12833.12 48.55 55110.50 88888.00 2009-08-06 03:22:41.500 218 12833.17 48.52 55110.45 88888.00 2009-08-06 03:22:41.625 218 12833.20 48.45 55110.45 88888.00 2009-08-06 03:22:41.750 218 12833.15 48.42 55110.45 88888.00 2009-08-06 03:22:41.875 218 12833.05 48.42 55110.45 88888.00 2009-08-06 03:22:42.000 218 12833.17 48.45 55110.45 88888.00 2009-08-06 03:22:42.125 218 12833.25 48.48 55110.47 88888.00 2009-08-06 03:22:42.250 218 12833.17 48.48 55110.47 88888.00 2009-08-06 03:22:42.375 218 12833.12 48.45 55110.45 88888.00 2009-08-06 03:22:42.500 218 12833.10 48.40 55110.43 88888.00 2009-08-06 03:22:42.625 218 12833.08 48.50 55110.47 88888.00 2009-08-06 03:22:42.750 218 12833.10 48.50 55110.50 88888.00 2009-08-06 03:22:42.875 218 12833.15 48.45 55110.47 88888.00 2009-08-06 03:22:43.000 218 12833.20 48.45 55110.47 88888.00 2009-08-06 03:22:43.125 218 12833.23 48.50 55110.50 88888.00 2009-08-06 03:22:43.250 218 12833.23 48.55 55110.47 88888.00 2009-08-06 03:22:43.375 218 12833.23 48.50 55110.45 88888.00 2009-08-06 03:22:43.500 218 12833.17 48.48 55110.45 88888.00 2009-08-06 03:22:43.625 218 12833.20 48.48 55110.47 88888.00 2009-08-06 03:22:43.750 218 12833.17 48.52 55110.50 88888.00 2009-08-06 03:22:43.875 218 12833.17 48.52 55110.50 88888.00 2009-08-06 03:22:44.000 218 12833.12 48.52 55110.47 88888.00 2009-08-06 03:22:44.125 218 12833.12 48.55 55110.50 88888.00 2009-08-06 03:22:44.250 218 12833.17 48.50 55110.47 88888.00 2009-08-06 03:22:44.375 218 12833.15 48.48 55110.50 88888.00 2009-08-06 03:22:44.500 218 12833.12 48.48 55110.47 88888.00 2009-08-06 03:22:44.625 218 12833.12 48.45 55110.50 88888.00 2009-08-06 03:22:44.750 218 12833.10 48.50 55110.50 88888.00 2009-08-06 03:22:44.875 218 12833.02 48.50 55110.50 88888.00 2009-08-06 03:22:45.000 218 12833.02 48.50 55110.47 88888.00 2009-08-06 03:22:45.125 218 12833.05 48.45 55110.43 88888.00 2009-08-06 03:22:45.250 218 12833.05 48.38 55110.45 88888.00 2009-08-06 03:22:45.375 218 12833.10 48.48 55110.47 88888.00 2009-08-06 03:22:45.500 218 12833.10 48.52 55110.47 88888.00 2009-08-06 03:22:45.625 218 12833.12 48.52 55110.47 88888.00 2009-08-06 03:22:45.750 218 12833.15 48.50 55110.47 88888.00 2009-08-06 03:22:45.875 218 12833.10 48.42 55110.45 88888.00 2009-08-06 03:22:46.000 218 12833.10 48.48 55110.47 88888.00 2009-08-06 03:22:46.125 218 12833.12 48.50 55110.50 88888.00 2009-08-06 03:22:46.250 218 12833.08 48.48 55110.47 88888.00 2009-08-06 03:22:46.375 218 12833.12 48.50 55110.50 88888.00 2009-08-06 03:22:46.500 218 12833.08 48.48 55110.47 88888.00 2009-08-06 03:22:46.625 218 12833.08 48.48 55110.47 88888.00 2009-08-06 03:22:46.750 218 12833.10 48.40 55110.47 88888.00 2009-08-06 03:22:46.875 218 12833.10 48.42 55110.47 88888.00 2009-08-06 03:22:47.000 218 12833.08 48.42 55110.45 88888.00 2009-08-06 03:22:47.125 218 12833.05 48.48 55110.47 88888.00 2009-08-06 03:22:47.250 218 12833.08 48.52 55110.50 88888.00 2009-08-06 03:22:47.375 218 12833.17 48.52 55110.50 88888.00 2009-08-06 03:22:47.500 218 12833.17 48.55 55110.50 88888.00 2009-08-06 03:22:47.625 218 12833.17 48.55 55110.53 88888.00 2009-08-06 03:22:47.750 218 12833.15 48.55 55110.53 88888.00 2009-08-06 03:22:47.875 218 12833.08 48.48 55110.50 88888.00 2009-08-06 03:22:48.000 218 12833.05 48.45 55110.50 88888.00 2009-08-06 03:22:48.125 218 12833.10 48.50 55110.50 88888.00 2009-08-06 03:22:48.250 218 12833.12 48.52 55110.50 88888.00 2009-08-06 03:22:48.375 218 12833.10 48.52 55110.47 88888.00 2009-08-06 03:22:48.500 218 12833.08 48.52 55110.47 88888.00 2009-08-06 03:22:48.625 218 12833.05 48.48 55110.47 88888.00 2009-08-06 03:22:48.750 218 12833.05 48.50 55110.47 88888.00 2009-08-06 03:22:48.875 218 12833.08 48.55 55110.47 88888.00 2009-08-06 03:22:49.000 218 12833.08 48.55 55110.53 88888.00 2009-08-06 03:22:49.125 218 12833.02 48.58 55110.53 88888.00 2009-08-06 03:22:49.250 218 12832.95 48.52 55110.50 88888.00 2009-08-06 03:22:49.375 218 12833.08 48.58 55110.50 88888.00 2009-08-06 03:22:49.500 218 12833.08 48.60 55110.50 88888.00 2009-08-06 03:22:49.625 218 12833.02 48.55 55110.50 88888.00 2009-08-06 03:22:49.750 218 12833.05 48.58 55110.53 88888.00 2009-08-06 03:22:49.875 218 12833.08 48.52 55110.53 88888.00 2009-08-06 03:22:50.000 218 12833.15 48.52 55110.53 88888.00 2009-08-06 03:22:50.125 218 12833.12 48.55 55110.55 88888.00 2009-08-06 03:22:50.250 218 12833.10 48.58 55110.55 88888.00 2009-08-06 03:22:50.375 218 12833.05 48.52 55110.53 88888.00 2009-08-06 03:22:50.500 218 12833.00 48.50 55110.50 88888.00 2009-08-06 03:22:50.625 218 12833.08 48.52 55110.53 88888.00 2009-08-06 03:22:50.750 218 12833.12 48.52 55110.55 88888.00 2009-08-06 03:22:50.875 218 12833.05 48.55 55110.55 88888.00 2009-08-06 03:22:51.000 218 12833.08 48.60 55110.53 88888.00 2009-08-06 03:22:51.125 218 12833.10 48.55 55110.53 88888.00 2009-08-06 03:22:51.250 218 12833.10 48.55 55110.50 88888.00 2009-08-06 03:22:51.375 218 12833.10 48.60 55110.53 88888.00 2009-08-06 03:22:51.500 218 12833.10 48.60 55110.50 88888.00 2009-08-06 03:22:51.625 218 12833.08 48.60 55110.53 88888.00 2009-08-06 03:22:51.750 218 12833.00 48.60 55110.50 88888.00 2009-08-06 03:22:51.875 218 12832.98 48.58 55110.50 88888.00 2009-08-06 03:22:52.000 218 12833.00 48.52 55110.47 88888.00 2009-08-06 03:22:52.125 218 12832.98 48.45 55110.47 88888.00 2009-08-06 03:22:52.250 218 12832.92 48.58 55110.53 88888.00 2009-08-06 03:22:52.375 218 12832.98 48.58 55110.55 88888.00 2009-08-06 03:22:52.500 218 12833.00 48.58 55110.55 88888.00 2009-08-06 03:22:52.625 218 12832.98 48.60 55110.53 88888.00 2009-08-06 03:22:52.750 218 12833.02 48.60 55110.53 88888.00 2009-08-06 03:22:52.875 218 12833.02 48.62 55110.53 88888.00 2009-08-06 03:22:53.000 218 12832.95 48.58 55110.53 88888.00 2009-08-06 03:22:53.125 218 12832.98 48.58 55110.55 88888.00 2009-08-06 03:22:53.250 218 12833.05 48.67 55110.57 88888.00 2009-08-06 03:22:53.375 218 12833.05 48.62 55110.55 88888.00 2009-08-06 03:22:53.500 218 12832.98 48.60 55110.55 88888.00 2009-08-06 03:22:53.625 218 12832.95 48.60 55110.55 88888.00 2009-08-06 03:22:53.750 218 12832.98 48.60 55110.53 88888.00 2009-08-06 03:22:53.875 218 12832.95 48.58 55110.55 88888.00 2009-08-06 03:22:54.000 218 12832.90 48.58 55110.55 88888.00 2009-08-06 03:22:54.125 218 12832.90 48.60 55110.53 88888.00 2009-08-06 03:22:54.250 218 12832.92 48.60 55110.50 88888.00 2009-08-06 03:22:54.375 218 12832.98 48.60 55110.53 88888.00 2009-08-06 03:22:54.500 218 12833.02 48.58 55110.55 88888.00 2009-08-06 03:22:54.625 218 12833.05 48.62 55110.57 88888.00 2009-08-06 03:22:54.750 218 12833.10 48.62 55110.55 88888.00 2009-08-06 03:22:54.875 218 12833.05 48.62 55110.53 88888.00 2009-08-06 03:22:55.000 218 12833.05 48.60 55110.55 88888.00 2009-08-06 03:22:55.125 218 12833.02 48.62 55110.55 88888.00 2009-08-06 03:22:55.250 218 12833.10 48.60 55110.57 88888.00 2009-08-06 03:22:55.375 218 12833.05 48.67 55110.57 88888.00 2009-08-06 03:22:55.500 218 12833.02 48.67 55110.55 88888.00 2009-08-06 03:22:55.625 218 12832.98 48.55 55110.53 88888.00 2009-08-06 03:22:55.750 218 12832.95 48.50 55110.55 88888.00 2009-08-06 03:22:55.875 218 12832.95 48.60 55110.53 88888.00 2009-08-06 03:22:56.000 218 12832.95 48.65 55110.53 88888.00 2009-08-06 03:22:56.125 218 12833.00 48.62 55110.55 88888.00 2009-08-06 03:22:56.250 218 12832.92 48.52 55110.50 88888.00 2009-08-06 03:22:56.375 218 12832.88 48.60 55110.53 88888.00 2009-08-06 03:22:56.500 218 12832.85 48.62 55110.53 88888.00 2009-08-06 03:22:56.625 218 12832.90 48.62 55110.53 88888.00 2009-08-06 03:22:56.750 218 12832.98 48.67 55110.53 88888.00 2009-08-06 03:22:56.875 218 12833.00 48.67 55110.55 88888.00 2009-08-06 03:22:57.000 218 12832.90 48.60 55110.55 88888.00 2009-08-06 03:22:57.125 218 12832.88 48.58 55110.53 88888.00 2009-08-06 03:22:57.250 218 12832.98 48.55 55110.53 88888.00 2009-08-06 03:22:57.375 218 12833.05 48.60 55110.53 88888.00 2009-08-06 03:22:57.500 218 12833.02 48.65 55110.57 88888.00 2009-08-06 03:22:57.625 218 12832.95 48.60 55110.55 88888.00 2009-08-06 03:22:57.750 218 12832.98 48.62 55110.55 88888.00 2009-08-06 03:22:57.875 218 12833.02 48.65 55110.55 88888.00 2009-08-06 03:22:58.000 218 12833.00 48.62 55110.53 88888.00 2009-08-06 03:22:58.125 218 12833.00 48.62 55110.50 88888.00 2009-08-06 03:22:58.250 218 12833.02 48.62 55110.55 88888.00 2009-08-06 03:22:58.375 218 12832.98 48.55 55110.50 88888.00 2009-08-06 03:22:58.500 218 12832.95 48.60 55110.55 88888.00 2009-08-06 03:22:58.625 218 12833.02 48.70 55110.55 88888.00 2009-08-06 03:22:58.750 218 12833.05 48.67 55110.53 88888.00 2009-08-06 03:22:58.875 218 12833.00 48.67 55110.53 88888.00 2009-08-06 03:22:59.000 218 12832.95 48.67 55110.55 88888.00 2009-08-06 03:22:59.125 218 12833.05 48.67 55110.55 88888.00 2009-08-06 03:22:59.250 218 12832.98 48.62 55110.53 88888.00 2009-08-06 03:22:59.375 218 12832.95 48.67 55110.55 88888.00 2009-08-06 03:22:59.500 218 12832.95 48.73 55110.55 88888.00 2009-08-06 03:22:59.625 218 12832.95 48.62 55110.55 88888.00 2009-08-06 03:22:59.750 218 12832.98 48.58 55110.53 88888.00 2009-08-06 03:22:59.875 218 12833.05 48.65 55110.57 88888.00 2009-08-06 03:23:00.000 218 12833.05 48.65 55110.55 88888.00 2009-08-06 03:23:00.125 218 12832.98 48.62 55110.55 88888.00 2009-08-06 03:23:00.250 218 12832.98 48.62 55110.55 88888.00 2009-08-06 03:23:00.375 218 12833.02 48.60 55110.53 88888.00 2009-08-06 03:23:00.500 218 12833.05 48.58 55110.53 88888.00 2009-08-06 03:23:00.625 218 12833.02 48.60 55110.53 88888.00 2009-08-06 03:23:00.750 218 12833.02 48.65 55110.55 88888.00 2009-08-06 03:23:00.875 218 12833.02 48.67 55110.55 88888.00 2009-08-06 03:23:01.000 218 12833.10 48.65 55110.55 88888.00 2009-08-06 03:23:01.125 218 12833.08 48.60 55110.55 88888.00 2009-08-06 03:23:01.250 218 12833.00 48.58 55110.53 88888.00 2009-08-06 03:23:01.375 218 12832.85 48.58 55110.53 88888.00 2009-08-06 03:23:01.500 218 12832.85 48.58 55110.55 88888.00 2009-08-06 03:23:01.625 218 12833.00 48.62 55110.55 88888.00 2009-08-06 03:23:01.750 218 12833.05 48.62 55110.53 88888.00 2009-08-06 03:23:01.875 218 12833.10 48.67 55110.57 88888.00 2009-08-06 03:23:02.000 218 12833.05 48.67 55110.57 88888.00 2009-08-06 03:23:02.125 218 12833.08 48.70 55110.60 88888.00 2009-08-06 03:23:02.250 218 12833.10 48.70 55110.62 88888.00 2009-08-06 03:23:02.375 218 12833.15 48.73 55110.57 88888.00 2009-08-06 03:23:02.500 218 12833.10 48.67 55110.57 88888.00 2009-08-06 03:23:02.625 218 12833.00 48.65 55110.55 88888.00 2009-08-06 03:23:02.750 218 12833.02 48.67 55110.57 88888.00 2009-08-06 03:23:02.875 218 12833.10 48.70 55110.57 88888.00 2009-08-06 03:23:03.000 218 12833.10 48.70 55110.60 88888.00 2009-08-06 03:23:03.125 218 12833.12 48.73 55110.62 88888.00 2009-08-06 03:23:03.250 218 12833.20 48.73 55110.62 88888.00 2009-08-06 03:23:03.375 218 12833.25 48.73 55110.60 88888.00 2009-08-06 03:23:03.500 218 12833.15 48.73 55110.57 88888.00 2009-08-06 03:23:03.625 218 12833.08 48.75 55110.57 88888.00 2009-08-06 03:23:03.750 218 12833.10 48.75 55110.60 88888.00 2009-08-06 03:23:03.875 218 12833.10 48.70 55110.57 88888.00 2009-08-06 03:23:04.000 218 12833.12 48.70 55110.57 88888.00 2009-08-06 03:23:04.125 218 12833.12 48.67 55110.57 88888.00 2009-08-06 03:23:04.250 218 12833.02 48.65 55110.55 88888.00 2009-08-06 03:23:04.375 218 12833.05 48.67 55110.57 88888.00 2009-08-06 03:23:04.500 218 12833.15 48.70 55110.57 88888.00 2009-08-06 03:23:04.625 218 12833.17 48.70 55110.55 88888.00 2009-08-06 03:23:04.750 218 12833.12 48.75 55110.57 88888.00 2009-08-06 03:23:04.875 218 12833.05 48.75 55110.57 88888.00 2009-08-06 03:23:05.000 218 12833.02 48.67 55110.55 88888.00 2009-08-06 03:23:05.125 218 12833.05 48.65 55110.55 88888.00 2009-08-06 03:23:05.250 218 12833.12 48.73 55110.57 88888.00 2009-08-06 03:23:05.375 218 12833.15 48.75 55110.57 88888.00 2009-08-06 03:23:05.500 218 12833.05 48.67 55110.60 88888.00 2009-08-06 03:23:05.625 218 12833.08 48.67 55110.57 88888.00 2009-08-06 03:23:05.750 218 12833.12 48.75 55110.55 88888.00 2009-08-06 03:23:05.875 218 12833.05 48.75 55110.55 88888.00 2009-08-06 03:23:06.000 218 12832.95 48.65 55110.53 88888.00 2009-08-06 03:23:06.125 218 12833.00 48.70 55110.55 88888.00 2009-08-06 03:23:06.250 218 12833.08 48.73 55110.57 88888.00 2009-08-06 03:23:06.375 218 12833.12 48.73 55110.57 88888.00 2009-08-06 03:23:06.500 218 12833.05 48.67 55110.57 88888.00 2009-08-06 03:23:06.625 218 12832.98 48.67 55110.55 88888.00 2009-08-06 03:23:06.750 218 12833.02 48.65 55110.55 88888.00 2009-08-06 03:23:06.875 218 12833.02 48.67 55110.55 88888.00 2009-08-06 03:23:07.000 218 12833.10 48.70 55110.57 88888.00 2009-08-06 03:23:07.125 218 12833.15 48.73 55110.57 88888.00 2009-08-06 03:23:07.250 218 12833.15 48.70 55110.55 88888.00 2009-08-06 03:23:07.375 218 12833.12 48.73 55110.53 88888.00 2009-08-06 03:23:07.500 218 12833.12 48.80 55110.57 88888.00 2009-08-06 03:23:07.625 218 12833.05 48.80 55110.55 88888.00 2009-08-06 03:23:07.750 218 12833.02 48.73 55110.53 88888.00 2009-08-06 03:23:07.875 218 12833.10 48.75 55110.53 88888.00 2009-08-06 03:23:08.000 218 12833.15 48.77 55110.55 88888.00 2009-08-06 03:23:08.125 218 12833.17 48.70 55110.55 88888.00 2009-08-06 03:23:08.250 218 12833.15 48.75 55110.55 88888.00 2009-08-06 03:23:08.375 218 12833.15 48.77 55110.55 88888.00 2009-08-06 03:23:08.500 218 12833.12 48.75 55110.55 88888.00 2009-08-06 03:23:08.625 218 12833.15 48.73 55110.53 88888.00 2009-08-06 03:23:08.750 218 12833.10 48.75 55110.55 88888.00 2009-08-06 03:23:08.875 218 12833.08 48.77 55110.55 88888.00 2009-08-06 03:23:09.000 218 12833.00 48.75 55110.55 88888.00 2009-08-06 03:23:09.125 218 12833.00 48.75 55110.53 88888.00 2009-08-06 03:23:09.250 218 12833.05 48.77 55110.55 88888.00 2009-08-06 03:23:09.375 218 12833.08 48.80 55110.55 88888.00 2009-08-06 03:23:09.500 218 12833.08 48.80 55110.55 88888.00 2009-08-06 03:23:09.625 218 12833.10 48.80 55110.55 88888.00 2009-08-06 03:23:09.750 218 12833.15 48.77 55110.50 88888.00 2009-08-06 03:23:09.875 218 12833.10 48.77 55110.53 88888.00 2009-08-06 03:23:10.000 218 12833.02 48.75 55110.47 88888.00 2009-08-06 03:23:10.125 218 12833.02 48.77 55110.50 88888.00 2009-08-06 03:23:10.250 218 12833.15 48.77 55110.55 88888.00 2009-08-06 03:23:10.375 218 12833.27 48.83 55110.53 88888.00 2009-08-06 03:23:10.500 218 12833.27 48.80 55110.53 88888.00 2009-08-06 03:23:10.625 218 12833.27 48.83 55110.53 88888.00 2009-08-06 03:23:10.750 218 12833.25 48.85 55110.53 88888.00 2009-08-06 03:23:10.875 218 12833.23 48.90 55110.55 88888.00 2009-08-06 03:23:11.000 218 12833.30 48.88 55110.55 88888.00 2009-08-06 03:23:11.125 218 12833.38 48.88 55110.55 88888.00 2009-08-06 03:23:11.250 218 12833.30 48.77 55110.50 88888.00 2009-08-06 03:23:11.375 218 12833.25 48.77 55110.53 88888.00 2009-08-06 03:23:11.500 218 12833.30 48.83 55110.55 88888.00 2009-08-06 03:23:11.625 218 12833.27 48.85 55110.53 88888.00 2009-08-06 03:23:11.750 218 12833.35 48.90 55110.55 88888.00 2009-08-06 03:23:11.875 218 12833.38 48.90 55110.55 88888.00 2009-08-06 03:23:12.000 218 12833.27 48.85 55110.53 88888.00 2009-08-06 03:23:12.125 218 12833.20 48.85 55110.53 88888.00 2009-08-06 03:23:12.250 218 12833.20 48.85 55110.50 88888.00 2009-08-06 03:23:12.375 218 12833.25 48.88 55110.50 88888.00 2009-08-06 03:23:12.500 218 12833.25 48.95 55110.50 88888.00 2009-08-06 03:23:12.625 218 12833.25 48.90 55110.50 88888.00 2009-08-06 03:23:12.750 218 12833.25 48.88 55110.53 88888.00 2009-08-06 03:23:12.875 218 12833.30 48.90 55110.55 88888.00 2009-08-06 03:23:13.000 218 12833.30 48.95 55110.53 88888.00 2009-08-06 03:23:13.125 218 12833.33 48.95 55110.53 88888.00 2009-08-06 03:23:13.250 218 12833.33 48.98 55110.55 88888.00 2009-08-06 03:23:13.375 218 12833.38 48.92 55110.53 88888.00 2009-08-06 03:23:13.500 218 12833.35 48.92 55110.50 88888.00 2009-08-06 03:23:13.625 218 12833.38 48.92 55110.53 88888.00 2009-08-06 03:23:13.750 218 12833.35 48.90 55110.53 88888.00 2009-08-06 03:23:13.875 218 12833.25 48.85 55110.53 88888.00 2009-08-06 03:23:14.000 218 12833.25 48.85 55110.50 88888.00 2009-08-06 03:23:14.125 218 12833.30 48.95 55110.57 88888.00 2009-08-06 03:23:14.250 218 12833.30 49.00 55110.57 88888.00 2009-08-06 03:23:14.375 218 12833.23 48.95 55110.55 88888.00 2009-08-06 03:23:14.500 218 12833.17 48.92 55110.55 88888.00 2009-08-06 03:23:14.625 218 12833.12 48.90 55110.55 88888.00 2009-08-06 03:23:14.750 218 12833.17 48.95 55110.55 88888.00 2009-08-06 03:23:14.875 218 12833.25 49.02 55110.57 88888.00 2009-08-06 03:23:15.000 218 12833.30 49.02 55110.55 88888.00 2009-08-06 03:23:15.125 218 12833.25 48.90 55110.53 88888.00 2009-08-06 03:23:15.250 218 12833.20 48.88 55110.53 88888.00 2009-08-06 03:23:15.375 218 12833.27 48.88 55110.50 88888.00 2009-08-06 03:23:15.500 218 12833.33 48.98 55110.53 88888.00 2009-08-06 03:23:15.625 218 12833.38 49.00 55110.57 88888.00 2009-08-06 03:23:15.750 218 12833.42 48.98 55110.57 88888.00 2009-08-06 03:23:15.875 218 12833.40 48.98 55110.55 88888.00 2009-08-06 03:23:16.000 218 12833.33 48.98 55110.55 88888.00 2009-08-06 03:23:16.125 218 12833.30 48.98 55110.57 88888.00 2009-08-06 03:23:16.250 218 12833.33 48.98 55110.60 88888.00 2009-08-06 03:23:16.375 218 12833.33 48.98 55110.55 88888.00 2009-08-06 03:23:16.500 218 12833.33 49.00 55110.57 88888.00 2009-08-06 03:23:16.625 218 12833.33 49.00 55110.55 88888.00 2009-08-06 03:23:16.750 218 12833.30 49.00 55110.57 88888.00 2009-08-06 03:23:16.875 218 12833.30 49.05 55110.57 88888.00 2009-08-06 03:23:17.000 218 12833.35 49.08 55110.60 88888.00 2009-08-06 03:23:17.125 218 12833.33 49.05 55110.60 88888.00 2009-08-06 03:23:17.250 218 12833.33 48.95 55110.55 88888.00 2009-08-06 03:23:17.375 218 12833.40 48.98 55110.57 88888.00 2009-08-06 03:23:17.500 218 12833.40 49.02 55110.55 88888.00 2009-08-06 03:23:17.625 218 12833.38 49.05 55110.57 88888.00 2009-08-06 03:23:17.750 218 12833.38 49.10 55110.57 88888.00 2009-08-06 03:23:17.875 218 12833.42 49.08 55110.60 88888.00 2009-08-06 03:23:18.000 218 12833.45 49.02 55110.57 88888.00 2009-08-06 03:23:18.125 218 12833.40 49.00 55110.55 88888.00 2009-08-06 03:23:18.250 218 12833.33 48.98 55110.55 88888.00 2009-08-06 03:23:18.375 218 12833.38 49.05 55110.57 88888.00 2009-08-06 03:23:18.500 218 12833.40 49.05 55110.60 88888.00 2009-08-06 03:23:18.625 218 12833.42 49.05 55110.60 88888.00 2009-08-06 03:23:18.750 218 12833.35 49.05 55110.57 88888.00 2009-08-06 03:23:18.875 218 12833.35 49.02 55110.57 88888.00 2009-08-06 03:23:19.000 218 12833.38 49.00 55110.60 88888.00 2009-08-06 03:23:19.125 218 12833.38 49.00 55110.60 88888.00 2009-08-06 03:23:19.250 218 12833.35 49.00 55110.57 88888.00 2009-08-06 03:23:19.375 218 12833.45 49.08 55110.60 88888.00 2009-08-06 03:23:19.500 218 12833.48 49.15 55110.62 88888.00 2009-08-06 03:23:19.625 218 12833.40 49.02 55110.57 88888.00 2009-08-06 03:23:19.750 218 12833.38 49.08 55110.60 88888.00 2009-08-06 03:23:19.875 218 12833.38 49.10 55110.60 88888.00 2009-08-06 03:23:20.000 218 12833.40 49.08 55110.60 88888.00 2009-08-06 03:23:20.125 218 12833.38 48.98 55110.55 88888.00 2009-08-06 03:23:20.250 218 12833.35 49.00 55110.55 88888.00 2009-08-06 03:23:20.375 218 12833.33 49.02 55110.57 88888.00 2009-08-06 03:23:20.500 218 12833.23 49.00 55110.53 88888.00 2009-08-06 03:23:20.625 218 12833.25 49.00 55110.55 88888.00 2009-08-06 03:23:20.750 218 12833.25 49.00 55110.55 88888.00 2009-08-06 03:23:20.875 218 12833.25 49.00 55110.55 88888.00 2009-08-06 03:23:21.000 218 12833.33 49.05 55110.60 88888.00 2009-08-06 03:23:21.125 218 12833.33 49.02 55110.60 88888.00 2009-08-06 03:23:21.250 218 12833.27 49.05 55110.62 88888.00 2009-08-06 03:23:21.375 218 12833.30 49.10 55110.60 88888.00 2009-08-06 03:23:21.500 218 12833.25 49.05 55110.60 88888.00 2009-08-06 03:23:21.625 218 12833.25 49.12 55110.62 88888.00 2009-08-06 03:23:21.750 218 12833.25 49.15 55110.62 88888.00 2009-08-06 03:23:21.875 218 12833.25 49.15 55110.62 88888.00 2009-08-06 03:23:22.000 218 12833.35 49.12 55110.62 88888.00 2009-08-06 03:23:22.125 218 12833.33 49.02 55110.57 88888.00 2009-08-06 03:23:22.250 218 12833.25 49.08 55110.57 88888.00 2009-08-06 03:23:22.375 218 12833.25 49.12 55110.57 88888.00 2009-08-06 03:23:22.500 218 12833.33 49.15 55110.57 88888.00 2009-08-06 03:23:22.625 218 12833.35 49.08 55110.55 88888.00 2009-08-06 03:23:22.750 218 12833.27 49.08 55110.57 88888.00 2009-08-06 03:23:22.875 218 12833.27 49.12 55110.60 88888.00 2009-08-06 03:23:23.000 218 12833.27 49.10 55110.57 88888.00 2009-08-06 03:23:23.125 218 12833.33 49.12 55110.60 88888.00 2009-08-06 03:23:23.250 218 12833.38 49.12 55110.60 88888.00 2009-08-06 03:23:23.375 218 12833.35 49.17 55110.62 88888.00 2009-08-06 03:23:23.500 218 12833.27 49.17 55110.60 88888.00 2009-08-06 03:23:23.625 218 12833.30 49.12 55110.60 88888.00 2009-08-06 03:23:23.750 218 12833.30 49.10 55110.60 88888.00 2009-08-06 03:23:23.875 218 12833.23 49.08 55110.62 88888.00 2009-08-06 03:23:24.000 218 12833.23 49.17 55110.60 88888.00 2009-08-06 03:23:24.125 218 12833.25 49.15 55110.62 88888.00 2009-08-06 03:23:24.250 218 12833.27 49.05 55110.60 88888.00 2009-08-06 03:23:24.375 218 12833.30 49.10 55110.65 88888.00 2009-08-06 03:23:24.500 218 12833.27 49.10 55110.65 88888.00 2009-08-06 03:23:24.625 218 12833.23 49.10 55110.65 88888.00 2009-08-06 03:23:24.750 218 12833.20 49.08 55110.62 88888.00 2009-08-06 03:23:24.875 218 12833.20 49.10 55110.65 88888.00 2009-08-06 03:23:25.000 218 12833.15 49.05 55110.60 88888.00 2009-08-06 03:23:25.125 218 12833.17 49.10 55110.62 88888.00 2009-08-06 03:23:25.250 218 12833.17 49.08 55110.65 88888.00 2009-08-06 03:23:25.375 218 12833.17 49.08 55110.65 88888.00 2009-08-06 03:23:25.500 218 12833.20 49.10 55110.62 88888.00 2009-08-06 03:23:25.625 218 12833.30 49.12 55110.62 88888.00 2009-08-06 03:23:25.750 218 12833.33 49.08 55110.62 88888.00 2009-08-06 03:23:25.875 218 12833.25 49.08 55110.65 88888.00 2009-08-06 03:23:26.000 218 12833.25 49.08 55110.65 88888.00 2009-08-06 03:23:26.125 218 12833.33 49.12 55110.62 88888.00 2009-08-06 03:23:26.250 218 12833.27 49.05 55110.65 88888.00 2009-08-06 03:23:26.375 218 12833.30 49.12 55110.68 88888.00 2009-08-06 03:23:26.500 218 12833.30 49.10 55110.68 88888.00 2009-08-06 03:23:26.625 218 12833.25 49.12 55110.70 88888.00 2009-08-06 03:23:26.750 218 12833.17 49.10 55110.68 88888.00 2009-08-06 03:23:26.875 218 12833.17 49.08 55110.65 88888.00 2009-08-06 03:23:27.000 218 12833.27 49.12 55110.65 88888.00 2009-08-06 03:23:27.125 218 12833.30 49.15 55110.68 88888.00 2009-08-06 03:23:27.250 218 12833.30 49.20 55110.68 88888.00 2009-08-06 03:23:27.375 218 12833.30 49.17 55110.62 88888.00 2009-08-06 03:23:27.500 218 12833.25 49.12 55110.62 88888.00 2009-08-06 03:23:27.625 218 12833.23 49.12 55110.65 88888.00 2009-08-06 03:23:27.750 218 12833.27 49.08 55110.65 88888.00 2009-08-06 03:23:27.875 218 12833.25 49.05 55110.62 88888.00 2009-08-06 03:23:28.000 218 12833.20 49.12 55110.62 88888.00 2009-08-06 03:23:28.125 218 12833.15 49.15 55110.65 88888.00 2009-08-06 03:23:28.250 218 12833.10 49.10 55110.65 88888.00 2009-08-06 03:23:28.375 218 12833.08 49.08 55110.65 88888.00 2009-08-06 03:23:28.500 218 12833.15 49.15 55110.68 88888.00 2009-08-06 03:23:28.625 218 12833.12 49.15 55110.65 88888.00 2009-08-06 03:23:28.750 218 12833.08 49.08 55110.68 88888.00 2009-08-06 03:23:28.875 218 12833.08 49.08 55110.68 88888.00 2009-08-06 03:23:29.000 218 12833.10 49.10 55110.65 88888.00 2009-08-06 03:23:29.125 218 12833.10 49.10 55110.65 88888.00 2009-08-06 03:23:29.250 218 12833.08 49.12 55110.68 88888.00 2009-08-06 03:23:29.375 218 12833.05 49.12 55110.68 88888.00 2009-08-06 03:23:29.500 218 12833.08 49.10 55110.68 88888.00 2009-08-06 03:23:29.625 218 12833.08 49.12 55110.68 88888.00 2009-08-06 03:23:29.750 218 12833.02 49.12 55110.65 88888.00 2009-08-06 03:23:29.875 218 12833.05 49.12 55110.70 88888.00 2009-08-06 03:23:30.000 218 12833.08 49.15 55110.70 88888.00 2009-08-06 03:23:30.125 218 12833.05 49.12 55110.68 88888.00 2009-08-06 03:23:30.250 218 12833.08 49.05 55110.65 88888.00 2009-08-06 03:23:30.375 218 12833.08 49.10 55110.65 88888.00 2009-08-06 03:23:30.500 218 12833.02 49.10 55110.62 88888.00 2009-08-06 03:23:30.625 218 12833.08 49.08 55110.65 88888.00 2009-08-06 03:23:30.750 218 12833.15 49.15 55110.65 88888.00 2009-08-06 03:23:30.875 218 12833.15 49.17 55110.65 88888.00 2009-08-06 03:23:31.000 218 12833.12 49.17 55110.62 88888.00 2009-08-06 03:23:31.125 218 12833.10 49.12 55110.65 88888.00 2009-08-06 03:23:31.250 218 12833.05 49.17 55110.65 88888.00 2009-08-06 03:23:31.375 218 12833.08 49.20 55110.70 88888.00 2009-08-06 03:23:31.500 218 12833.00 49.23 55110.70 88888.00 2009-08-06 03:23:31.625 218 12833.02 49.10 55110.65 88888.00 2009-08-06 03:23:31.750 218 12833.10 49.15 55110.68 88888.00 2009-08-06 03:23:31.875 218 12833.12 49.25 55110.70 88888.00 2009-08-06 03:23:32.000 218 12833.10 49.27 55110.70 88888.00 2009-08-06 03:23:32.125 218 12833.00 49.15 55110.68 88888.00 2009-08-06 03:23:32.250 218 12833.00 49.20 55110.70 88888.00 2009-08-06 03:23:32.375 218 12833.12 49.27 55110.72 88888.00 2009-08-06 03:23:32.500 218 12833.15 49.30 55110.75 88888.00 2009-08-06 03:23:32.625 218 12833.02 49.25 55110.72 88888.00 2009-08-06 03:23:32.750 218 12832.98 49.20 55110.70 88888.00 2009-08-06 03:23:32.875 218 12832.95 49.20 55110.70 88888.00 2009-08-06 03:23:33.000 218 12832.98 49.20 55110.70 88888.00 2009-08-06 03:23:33.125 218 12833.02 49.27 55110.75 88888.00 2009-08-06 03:23:33.250 218 12833.00 49.23 55110.75 88888.00 2009-08-06 03:23:33.375 218 12832.95 49.20 55110.72 88888.00 2009-08-06 03:23:33.500 218 12832.95 49.23 55110.72 88888.00 2009-08-06 03:23:33.625 218 12833.00 49.27 55110.72 88888.00 2009-08-06 03:23:33.750 218 12833.05 49.27 55110.72 88888.00 2009-08-06 03:23:33.875 218 12833.05 49.27 55110.78 88888.00 2009-08-06 03:23:34.000 218 12833.00 49.25 55110.75 88888.00 2009-08-06 03:23:34.125 218 12832.92 49.20 55110.68 88888.00 2009-08-06 03:23:34.250 218 12832.92 49.17 55110.68 88888.00 2009-08-06 03:23:34.375 218 12833.00 49.20 55110.68 88888.00 2009-08-06 03:23:34.500 218 12833.05 49.25 55110.72 88888.00 2009-08-06 03:23:34.625 218 12833.02 49.25 55110.72 88888.00 2009-08-06 03:23:34.750 218 12833.00 49.27 55110.72 88888.00 2009-08-06 03:23:34.875 218 12833.00 49.30 55110.72 88888.00 2009-08-06 03:23:35.000 218 12832.95 49.27 55110.70 88888.00 2009-08-06 03:23:35.125 218 12832.95 49.27 55110.70 88888.00 2009-08-06 03:23:35.250 218 12832.95 49.25 55110.68 88888.00 2009-08-06 03:23:35.375 218 12833.00 49.30 55110.70 88888.00 2009-08-06 03:23:35.500 218 12832.95 49.35 55110.72 88888.00 2009-08-06 03:23:35.625 218 12832.95 49.38 55110.72 88888.00 2009-08-06 03:23:35.750 218 12833.00 49.35 55110.75 88888.00 2009-08-06 03:23:35.875 218 12833.00 49.30 55110.75 88888.00 2009-08-06 03:23:36.000 218 12832.92 49.25 55110.72 88888.00 2009-08-06 03:23:36.125 218 12832.95 49.33 55110.75 88888.00 2009-08-06 03:23:36.250 218 12832.95 49.33 55110.72 88888.00 2009-08-06 03:23:36.375 218 12833.00 49.33 55110.70 88888.00 2009-08-06 03:23:36.500 218 12833.00 49.30 55110.70 88888.00 2009-08-06 03:23:36.625 218 12832.95 49.27 55110.70 88888.00 2009-08-06 03:23:36.750 218 12832.90 49.33 55110.72 88888.00 2009-08-06 03:23:36.875 218 12832.90 49.33 55110.75 88888.00 2009-08-06 03:23:37.000 218 12832.90 49.33 55110.72 88888.00 2009-08-06 03:23:37.125 218 12832.88 49.33 55110.72 88888.00 2009-08-06 03:23:37.250 218 12832.88 49.35 55110.75 88888.00 2009-08-06 03:23:37.375 218 12832.88 49.40 55110.75 88888.00 2009-08-06 03:23:37.500 218 12832.90 49.38 55110.78 88888.00 2009-08-06 03:23:37.625 218 12832.88 49.35 55110.78 88888.00 2009-08-06 03:23:37.750 218 12832.88 49.33 55110.75 88888.00 2009-08-06 03:23:37.875 218 12832.90 49.35 55110.78 88888.00 2009-08-06 03:23:38.000 218 12832.92 49.38 55110.75 88888.00 2009-08-06 03:23:38.125 218 12832.88 49.35 55110.75 88888.00 2009-08-06 03:23:38.250 218 12832.80 49.38 55110.78 88888.00 2009-08-06 03:23:38.375 218 12832.88 49.48 55110.78 88888.00 2009-08-06 03:23:38.500 218 12832.92 49.45 55110.78 88888.00 2009-08-06 03:23:38.625 218 12832.92 49.42 55110.78 88888.00 2009-08-06 03:23:38.750 218 12832.90 49.38 55110.75 88888.00 2009-08-06 03:23:38.875 218 12832.90 49.42 55110.75 88888.00 2009-08-06 03:23:39.000 218 12832.95 49.40 55110.78 88888.00 2009-08-06 03:23:39.125 218 12832.90 49.40 55110.80 88888.00 2009-08-06 03:23:39.250 218 12832.80 49.35 55110.75 88888.00 2009-08-06 03:23:39.375 218 12832.85 49.33 55110.75 88888.00 2009-08-06 03:23:39.500 218 12832.90 49.33 55110.75 88888.00 2009-08-06 03:23:39.625 218 12832.88 49.35 55110.78 88888.00 2009-08-06 03:23:39.750 218 12832.88 49.38 55110.78 88888.00 2009-08-06 03:23:39.875 218 12832.88 49.30 55110.75 88888.00 2009-08-06 03:23:40.000 218 12832.83 49.25 55110.72 88888.00 2009-08-06 03:23:40.125 218 12832.92 49.35 55110.78 88888.00 2009-08-06 03:23:40.250 218 12832.92 49.33 55110.75 88888.00 2009-08-06 03:23:40.375 218 12832.98 49.33 55110.75 88888.00 2009-08-06 03:23:40.500 218 12833.02 49.38 55110.78 88888.00 2009-08-06 03:23:40.625 218 12832.98 49.42 55110.80 88888.00 2009-08-06 03:23:40.750 218 12832.88 49.33 55110.72 88888.00 2009-08-06 03:23:40.875 218 12832.90 49.25 55110.72 88888.00 2009-08-06 03:23:41.000 218 12832.88 49.25 55110.75 88888.00 2009-08-06 03:23:41.125 218 12832.88 49.33 55110.72 88888.00 2009-08-06 03:23:41.250 218 12832.85 49.33 55110.75 88888.00 2009-08-06 03:23:41.375 218 12832.85 49.33 55110.75 88888.00 2009-08-06 03:23:41.500 218 12832.95 49.40 55110.75 88888.00 2009-08-06 03:23:41.625 218 12832.98 49.42 55110.75 88888.00 2009-08-06 03:23:41.750 218 12832.92 49.38 55110.75 88888.00 2009-08-06 03:23:41.875 218 12832.92 49.33 55110.75 88888.00 2009-08-06 03:23:42.000 218 12832.98 49.38 55110.75 88888.00 2009-08-06 03:23:42.125 218 12832.98 49.40 55110.78 88888.00 2009-08-06 03:23:42.250 218 12832.98 49.42 55110.82 88888.00 2009-08-06 03:23:42.375 218 12833.02 49.42 55110.82 88888.00 2009-08-06 03:23:42.500 218 12833.05 49.40 55110.78 88888.00 2009-08-06 03:23:42.625 218 12833.05 49.42 55110.80 88888.00 2009-08-06 03:23:42.750 218 12833.10 49.45 55110.82 88888.00 2009-08-06 03:23:42.875 218 12833.10 49.42 55110.80 88888.00 2009-08-06 03:23:43.000 218 12833.10 49.38 55110.78 88888.00 2009-08-06 03:23:43.125 218 12833.10 49.40 55110.80 88888.00 2009-08-06 03:23:43.250 218 12832.95 49.38 55110.78 88888.00 2009-08-06 03:23:43.375 218 12832.95 49.45 55110.78 88888.00 2009-08-06 03:23:43.500 218 12833.02 49.52 55110.80 88888.00 2009-08-06 03:23:43.625 218 12833.08 49.42 55110.75 88888.00 2009-08-06 03:23:43.750 218 12833.05 49.35 55110.75 88888.00 2009-08-06 03:23:43.875 218 12833.02 49.40 55110.78 88888.00 2009-08-06 03:23:44.000 218 12833.00 49.50 55110.82 88888.00 2009-08-06 03:23:44.125 218 12833.00 49.50 55110.82 88888.00 2009-08-06 03:23:44.250 218 12832.95 49.40 55110.82 88888.00 2009-08-06 03:23:44.375 218 12832.98 49.40 55110.78 88888.00 2009-08-06 03:23:44.500 218 12832.92 49.38 55110.78 88888.00 2009-08-06 03:23:44.625 218 12832.95 49.38 55110.75 88888.00 2009-08-06 03:23:44.750 218 12833.02 49.48 55110.80 88888.00 2009-08-06 03:23:44.875 218 12833.05 49.50 55110.82 88888.00 2009-08-06 03:23:45.000 218 12832.95 49.45 55110.78 88888.00 2009-08-06 03:23:45.125 218 12832.90 49.40 55110.78 88888.00 2009-08-06 03:23:45.250 218 12832.90 49.45 55110.78 88888.00 2009-08-06 03:23:45.375 218 12832.90 49.48 55110.80 88888.00 2009-08-06 03:23:45.500 218 12832.92 49.45 55110.78 88888.00 2009-08-06 03:23:45.625 218 12832.98 49.48 55110.78 88888.00 2009-08-06 03:23:45.750 218 12833.02 49.50 55110.78 88888.00 2009-08-06 03:23:45.875 218 12833.02 49.48 55110.78 88888.00 2009-08-06 03:23:46.000 218 12832.98 49.45 55110.75 88888.00 2009-08-06 03:23:46.125 218 12832.92 49.50 55110.78 88888.00 2009-08-06 03:23:46.250 218 12832.98 49.52 55110.78 88888.00 2009-08-06 03:23:46.375 218 12832.92 49.48 55110.78 88888.00 2009-08-06 03:23:46.500 218 12832.90 49.42 55110.78 88888.00 2009-08-06 03:23:46.625 218 12832.92 49.42 55110.75 88888.00 2009-08-06 03:23:46.750 218 12832.90 49.50 55110.75 88888.00 2009-08-06 03:23:46.875 218 12832.92 49.58 55110.80 88888.00 2009-08-06 03:23:47.000 218 12833.00 49.55 55110.78 88888.00 2009-08-06 03:23:47.125 218 12833.00 49.55 55110.78 88888.00 2009-08-06 03:23:47.250 218 12832.98 49.52 55110.78 88888.00 2009-08-06 03:23:47.375 218 12833.00 49.60 55110.78 88888.00 2009-08-06 03:23:47.500 218 12833.02 49.60 55110.78 88888.00 2009-08-06 03:23:47.625 218 12832.92 49.60 55110.78 88888.00 2009-08-06 03:23:47.750 218 12832.92 49.60 55110.78 88888.00 2009-08-06 03:23:47.875 218 12832.95 49.55 55110.80 88888.00 2009-08-06 03:23:48.000 218 12832.95 49.58 55110.80 88888.00 2009-08-06 03:23:48.125 218 12832.92 49.58 55110.78 88888.00 2009-08-06 03:23:48.250 218 12832.92 49.60 55110.80 88888.00 2009-08-06 03:23:48.375 218 12832.92 49.62 55110.80 88888.00 2009-08-06 03:23:48.500 218 12832.85 49.58 55110.80 88888.00 2009-08-06 03:23:48.625 218 12832.80 49.50 55110.78 88888.00 2009-08-06 03:23:48.750 218 12832.77 49.50 55110.78 88888.00 2009-08-06 03:23:48.875 218 12832.88 49.58 55110.80 88888.00 2009-08-06 03:23:49.000 218 12832.88 49.62 55110.80 88888.00 2009-08-06 03:23:49.125 218 12832.90 49.60 55110.78 88888.00 2009-08-06 03:23:49.250 218 12832.90 49.55 55110.78 88888.00 2009-08-06 03:23:49.375 218 12832.90 49.58 55110.80 88888.00 2009-08-06 03:23:49.500 218 12832.95 49.60 55110.82 88888.00 2009-08-06 03:23:49.625 218 12832.92 49.62 55110.82 88888.00 2009-08-06 03:23:49.750 218 12832.90 49.60 55110.78 88888.00 2009-08-06 03:23:49.875 218 12832.92 49.62 55110.80 88888.00 2009-08-06 03:23:50.000 218 12832.95 49.65 55110.80 88888.00 2009-08-06 03:23:50.125 218 12832.92 49.58 55110.80 88888.00 2009-08-06 03:23:50.250 218 12832.90 49.60 55110.80 88888.00 2009-08-06 03:23:50.375 218 12832.92 49.65 55110.80 88888.00 2009-08-06 03:23:50.500 218 12832.90 49.70 55110.82 88888.00 2009-08-06 03:23:50.625 218 12832.88 49.67 55110.82 88888.00 2009-08-06 03:23:50.750 218 12832.85 49.62 55110.80 88888.00 2009-08-06 03:23:50.875 218 12832.92 49.62 55110.80 88888.00 2009-08-06 03:23:51.000 218 12832.90 49.62 55110.78 88888.00 2009-08-06 03:23:51.125 218 12832.80 49.60 55110.80 88888.00 2009-08-06 03:23:51.250 218 12832.75 49.62 55110.82 88888.00 2009-08-06 03:23:51.375 218 12832.83 49.65 55110.80 88888.00 2009-08-06 03:23:51.500 218 12832.88 49.75 55110.82 88888.00 2009-08-06 03:23:51.625 218 12832.90 49.77 55110.82 88888.00 2009-08-06 03:23:51.750 218 12832.90 49.70 55110.85 88888.00 2009-08-06 03:23:51.875 218 12832.92 49.73 55110.80 88888.00 2009-08-06 03:23:52.000 218 12832.98 49.73 55110.82 88888.00 2009-08-06 03:23:52.125 218 12833.02 49.77 55110.85 88888.00 2009-08-06 03:23:52.250 218 12833.00 49.67 55110.80 88888.00 2009-08-06 03:23:52.375 218 12832.95 49.70 55110.80 88888.00 2009-08-06 03:23:52.500 218 12832.95 49.80 55110.85 88888.00 2009-08-06 03:23:52.625 218 12832.95 49.85 55110.88 88888.00 2009-08-06 03:23:52.750 218 12832.88 49.85 55110.88 88888.00 2009-08-06 03:23:52.875 218 12832.88 49.83 55110.85 88888.00 2009-08-06 03:23:53.000 218 12832.90 49.83 55110.88 88888.00 2009-08-06 03:23:53.125 218 12832.90 49.85 55110.88 88888.00 2009-08-06 03:23:53.250 218 12832.92 49.77 55110.85 88888.00 2009-08-06 03:23:53.375 218 12832.90 49.80 55110.82 88888.00 2009-08-06 03:23:53.500 218 12832.90 49.80 55110.82 88888.00 2009-08-06 03:23:53.625 218 12832.90 49.85 55110.85 88888.00 2009-08-06 03:23:53.750 218 12832.77 49.80 55110.85 88888.00 2009-08-06 03:23:53.875 218 12832.83 49.83 55110.85 88888.00 2009-08-06 03:23:54.000 218 12832.85 49.80 55110.82 88888.00 2009-08-06 03:23:54.125 218 12832.83 49.80 55110.82 88888.00 2009-08-06 03:23:54.250 218 12832.83 49.80 55110.85 88888.00 2009-08-06 03:23:54.375 218 12832.88 49.80 55110.82 88888.00 2009-08-06 03:23:54.500 218 12832.90 49.80 55110.82 88888.00 2009-08-06 03:23:54.625 218 12832.95 49.88 55110.82 88888.00 2009-08-06 03:23:54.750 218 12832.95 49.88 55110.85 88888.00 2009-08-06 03:23:54.875 218 12832.90 49.83 55110.82 88888.00 2009-08-06 03:23:55.000 218 12832.85 49.83 55110.80 88888.00 2009-08-06 03:23:55.125 218 12832.83 49.80 55110.82 88888.00 2009-08-06 03:23:55.250 218 12832.83 49.83 55110.90 88888.00 2009-08-06 03:23:55.375 218 12832.95 49.85 55110.90 88888.00 2009-08-06 03:23:55.500 218 12832.95 49.88 55110.90 88888.00 2009-08-06 03:23:55.625 218 12832.88 49.90 55110.90 88888.00 2009-08-06 03:23:55.750 218 12832.83 49.92 55110.90 88888.00 2009-08-06 03:23:55.875 218 12832.83 49.88 55110.88 88888.00 2009-08-06 03:23:56.000 218 12832.92 49.85 55110.85 88888.00 2009-08-06 03:23:56.125 218 12832.92 49.88 55110.85 88888.00 2009-08-06 03:23:56.250 218 12832.90 49.90 55110.88 88888.00 2009-08-06 03:23:56.375 218 12832.90 49.92 55110.88 88888.00 2009-08-06 03:23:56.500 218 12832.92 49.90 55110.82 88888.00 2009-08-06 03:23:56.625 218 12832.98 49.88 55110.85 88888.00 2009-08-06 03:23:56.750 218 12832.92 49.85 55110.85 88888.00 2009-08-06 03:23:56.875 218 12832.85 49.88 55110.85 88888.00 2009-08-06 03:23:57.000 218 12832.90 49.92 55110.82 88888.00 2009-08-06 03:23:57.125 218 12832.92 49.98 55110.88 88888.00 2009-08-06 03:23:57.250 218 12832.88 49.95 55110.85 88888.00 2009-08-06 03:23:57.375 218 12832.92 49.92 55110.85 88888.00 2009-08-06 03:23:57.500 218 12832.88 49.85 55110.82 88888.00 2009-08-06 03:23:57.625 218 12832.88 49.88 55110.82 88888.00 2009-08-06 03:23:57.750 218 12832.83 49.92 55110.82 88888.00 2009-08-06 03:23:57.875 218 12832.83 49.95 55110.82 88888.00 2009-08-06 03:23:58.000 218 12832.83 49.88 55110.82 88888.00 2009-08-06 03:23:58.125 218 12832.83 49.92 55110.85 88888.00 2009-08-06 03:23:58.250 218 12832.85 49.95 55110.85 88888.00 2009-08-06 03:23:58.375 218 12832.85 49.92 55110.82 88888.00 2009-08-06 03:23:58.500 218 12832.85 49.98 55110.88 88888.00 2009-08-06 03:23:58.625 218 12832.83 50.00 55110.90 88888.00 2009-08-06 03:23:58.750 218 12832.83 50.00 55110.85 88888.00 2009-08-06 03:23:58.875 218 12832.85 49.95 55110.85 88888.00 2009-08-06 03:23:59.000 218 12832.85 49.95 55110.85 88888.00 2009-08-06 03:23:59.125 218 12832.88 49.95 55110.88 88888.00 2009-08-06 03:23:59.250 218 12832.85 50.00 55110.90 88888.00 2009-08-06 03:23:59.375 218 12832.83 50.00 55110.90 88888.00 2009-08-06 03:23:59.500 218 12832.80 49.95 55110.88 88888.00 2009-08-06 03:23:59.625 218 12832.83 49.92 55110.85 88888.00 2009-08-06 03:23:59.750 218 12832.88 49.95 55110.90 88888.00 2009-08-06 03:23:59.875 218 12832.85 50.02 55110.90 88888.00 2009-08-06 03:24:00.000 218 12832.85 50.00 55110.90 88888.00 2009-08-06 03:24:00.125 218 12832.83 49.98 55110.90 88888.00 2009-08-06 03:24:00.250 218 12832.80 49.98 55110.90 88888.00 2009-08-06 03:24:00.375 218 12832.80 50.05 55110.90 88888.00 2009-08-06 03:24:00.500 218 12832.77 49.98 55110.88 88888.00 2009-08-06 03:24:00.625 218 12832.75 49.92 55110.85 88888.00 2009-08-06 03:24:00.750 218 12832.73 49.95 55110.85 88888.00 2009-08-06 03:24:00.875 218 12832.75 50.00 55110.88 88888.00 2009-08-06 03:24:01.000 218 12832.85 50.00 55110.88 88888.00 2009-08-06 03:24:01.125 218 12832.80 50.00 55110.88 88888.00 2009-08-06 03:24:01.250 218 12832.75 49.95 55110.90 88888.00 2009-08-06 03:24:01.375 218 12832.75 49.92 55110.88 88888.00 2009-08-06 03:24:01.500 218 12832.75 49.92 55110.85 88888.00 2009-08-06 03:24:01.625 218 12832.77 50.02 55110.95 88888.00 2009-08-06 03:24:01.750 218 12832.85 50.12 55110.97 88888.00 2009-08-06 03:24:01.875 218 12832.83 50.02 55110.95 88888.00 2009-08-06 03:24:02.000 218 12832.80 49.98 55110.90 88888.00 2009-08-06 03:24:02.125 218 12832.75 49.95 55110.90 88888.00 2009-08-06 03:24:02.250 218 12832.73 49.98 55110.90 88888.00 2009-08-06 03:24:02.375 218 12832.70 50.00 55110.93 88888.00 2009-08-06 03:24:02.500 218 12832.67 50.02 55110.93 88888.00 2009-08-06 03:24:02.625 218 12832.62 49.98 55110.90 88888.00 2009-08-06 03:24:02.750 218 12832.65 49.98 55110.93 88888.00 2009-08-06 03:24:02.875 218 12832.65 49.95 55110.90 88888.00 2009-08-06 03:24:03.000 218 12832.65 49.90 55110.88 88888.00 2009-08-06 03:24:03.125 218 12832.70 49.95 55110.90 88888.00 2009-08-06 03:24:03.250 218 12832.73 50.00 55110.93 88888.00 2009-08-06 03:24:03.375 218 12832.75 50.02 55110.90 88888.00 2009-08-06 03:24:03.500 218 12832.75 50.08 55110.90 88888.00 2009-08-06 03:24:03.625 218 12832.73 50.05 55110.93 88888.00 2009-08-06 03:24:03.750 218 12832.75 50.10 55110.93 88888.00 2009-08-06 03:24:03.875 218 12832.70 50.05 55110.90 88888.00 2009-08-06 03:24:04.000 218 12832.62 49.92 55110.85 88888.00 2009-08-06 03:24:04.125 218 12832.62 49.95 55110.88 88888.00 2009-08-06 03:24:04.250 218 12832.65 50.00 55110.95 88888.00 2009-08-06 03:24:04.375 218 12832.65 50.05 55110.95 88888.00 2009-08-06 03:24:04.500 218 12832.70 50.00 55110.95 88888.00 2009-08-06 03:24:04.625 218 12832.75 50.00 55110.93 88888.00 2009-08-06 03:24:04.750 218 12832.80 50.02 55110.93 88888.00 2009-08-06 03:24:04.875 218 12832.83 50.02 55110.93 88888.00 2009-08-06 03:24:05.000 218 12832.77 50.02 55110.93 88888.00 2009-08-06 03:24:05.125 218 12832.70 49.98 55110.95 88888.00 2009-08-06 03:24:05.250 218 12832.70 50.02 55110.95 88888.00 2009-08-06 03:24:05.375 218 12832.67 50.02 55110.93 88888.00 2009-08-06 03:24:05.500 218 12832.62 50.00 55110.88 88888.00 2009-08-06 03:24:05.625 218 12832.62 50.02 55110.93 88888.00 2009-08-06 03:24:05.750 218 12832.62 50.05 55110.93 88888.00 2009-08-06 03:24:05.875 218 12832.67 50.08 55110.93 88888.00 2009-08-06 03:24:06.000 218 12832.62 50.02 55110.93 88888.00 2009-08-06 03:24:06.125 218 12832.58 50.02 55110.93 88888.00 2009-08-06 03:24:06.250 218 12832.60 50.02 55110.90 88888.00 2009-08-06 03:24:06.375 218 12832.60 50.02 55110.90 88888.00 2009-08-06 03:24:06.500 218 12832.62 50.05 55110.90 88888.00 2009-08-06 03:24:06.625 218 12832.65 50.08 55110.93 88888.00 2009-08-06 03:24:06.750 218 12832.62 50.10 55110.90 88888.00 2009-08-06 03:24:06.875 218 12832.58 50.10 55110.93 88888.00 2009-08-06 03:24:07.000 218 12832.67 50.15 55110.95 88888.00 2009-08-06 03:24:07.125 218 12832.77 50.17 55110.97 88888.00 2009-08-06 03:24:07.250 218 12832.70 50.12 55110.95 88888.00 2009-08-06 03:24:07.375 218 12832.67 50.15 55110.90 88888.00 2009-08-06 03:24:07.500 218 12832.70 50.12 55110.90 88888.00 2009-08-06 03:24:07.625 218 12832.75 50.12 55110.90 88888.00 2009-08-06 03:24:07.750 218 12832.77 50.10 55110.93 88888.00 2009-08-06 03:24:07.875 218 12832.73 50.10 55110.88 88888.00 2009-08-06 03:24:08.000 218 12832.67 50.10 55110.90 88888.00 2009-08-06 03:24:08.125 218 12832.65 50.05 55110.90 88888.00 2009-08-06 03:24:08.250 218 12832.73 50.08 55110.93 88888.00 2009-08-06 03:24:08.375 218 12832.73 50.10 55110.97 88888.00 2009-08-06 03:24:08.500 218 12832.70 50.23 55110.97 88888.00 2009-08-06 03:24:08.625 218 12832.65 50.17 55110.93 88888.00 2009-08-06 03:24:08.750 218 12832.67 50.12 55110.90 88888.00 2009-08-06 03:24:08.875 218 12832.73 50.12 55110.93 88888.00 2009-08-06 03:24:09.000 218 12832.70 50.12 55110.90 88888.00 2009-08-06 03:24:09.125 218 12832.65 50.15 55110.90 88888.00 2009-08-06 03:24:09.250 218 12832.65 50.17 55110.95 88888.00 2009-08-06 03:24:09.375 218 12832.73 50.23 55110.95 88888.00 2009-08-06 03:24:09.500 218 12832.70 50.17 55110.93 88888.00 2009-08-06 03:24:09.625 218 12832.67 50.17 55110.90 88888.00 2009-08-06 03:24:09.750 218 12832.62 50.12 55110.90 88888.00 2009-08-06 03:24:09.875 218 12832.60 50.10 55110.90 88888.00 2009-08-06 03:24:10.000 218 12832.62 50.17 55110.93 88888.00 2009-08-06 03:24:10.125 218 12832.67 50.15 55110.93 88888.00 2009-08-06 03:24:10.250 218 12832.65 50.17 55110.93 88888.00 2009-08-06 03:24:10.375 218 12832.65 50.20 55110.93 88888.00 2009-08-06 03:24:10.500 218 12832.62 50.15 55110.90 88888.00 2009-08-06 03:24:10.625 218 12832.60 50.12 55110.90 88888.00 2009-08-06 03:24:10.750 218 12832.67 50.20 55110.93 88888.00 2009-08-06 03:24:10.875 218 12832.73 50.25 55110.93 88888.00 2009-08-06 03:24:11.000 218 12832.75 50.27 55110.93 88888.00 2009-08-06 03:24:11.125 218 12832.67 50.25 55110.95 88888.00 2009-08-06 03:24:11.250 218 12832.52 50.20 55110.95 88888.00 2009-08-06 03:24:11.375 218 12832.52 50.20 55110.95 88888.00 2009-08-06 03:24:11.500 218 12832.62 50.17 55110.93 88888.00 2009-08-06 03:24:11.625 218 12832.60 50.15 55110.93 88888.00 2009-08-06 03:24:11.750 218 12832.58 50.17 55110.93 88888.00 2009-08-06 03:24:11.875 218 12832.60 50.17 55110.95 88888.00 2009-08-06 03:24:12.000 218 12832.62 50.15 55110.95 88888.00 2009-08-06 03:24:12.125 218 12832.70 50.20 55110.97 88888.00 2009-08-06 03:24:12.250 218 12832.67 50.15 55110.95 88888.00 2009-08-06 03:24:12.375 218 12832.67 50.17 55110.93 88888.00 2009-08-06 03:24:12.500 218 12832.65 50.17 55110.93 88888.00 2009-08-06 03:24:12.625 218 12832.60 50.17 55110.95 88888.00 2009-08-06 03:24:12.750 218 12832.62 50.23 55110.97 88888.00 2009-08-06 03:24:12.875 218 12832.62 50.23 55110.95 88888.00 2009-08-06 03:24:13.000 218 12832.65 50.23 55110.95 88888.00 2009-08-06 03:24:13.125 218 12832.55 50.23 55110.97 88888.00 2009-08-06 03:24:13.250 218 12832.52 50.15 55110.97 88888.00 2009-08-06 03:24:13.375 218 12832.60 50.20 55110.95 88888.00 2009-08-06 03:24:13.500 218 12832.60 50.17 55110.95 88888.00 2009-08-06 03:24:13.625 218 12832.58 50.15 55110.93 88888.00 2009-08-06 03:24:13.750 218 12832.58 50.20 55110.95 88888.00 2009-08-06 03:24:13.875 218 12832.55 50.20 55110.97 88888.00 2009-08-06 03:24:14.000 218 12832.55 50.23 55111.00 88888.00 2009-08-06 03:24:14.125 218 12832.52 50.27 55111.03 88888.00 2009-08-06 03:24:14.250 218 12832.52 50.25 55111.03 88888.00 2009-08-06 03:24:14.375 218 12832.55 50.25 55111.03 88888.00 2009-08-06 03:24:14.500 218 12832.50 50.23 55111.00 88888.00 2009-08-06 03:24:14.625 218 12832.48 50.23 55111.00 88888.00 2009-08-06 03:24:14.750 218 12832.48 50.23 55111.00 88888.00 2009-08-06 03:24:14.875 218 12832.50 50.23 55111.00 88888.00 2009-08-06 03:24:15.000 218 12832.55 50.20 55110.97 88888.00 2009-08-06 03:24:15.125 218 12832.58 50.25 55110.97 88888.00 2009-08-06 03:24:15.250 218 12832.50 50.20 55110.97 88888.00 2009-08-06 03:24:15.375 218 12832.42 50.15 55110.95 88888.00 2009-08-06 03:24:15.500 218 12832.40 50.17 55110.97 88888.00 2009-08-06 03:24:15.625 218 12832.42 50.23 55111.00 88888.00 2009-08-06 03:24:15.750 218 12832.42 50.20 55110.97 88888.00 2009-08-06 03:24:15.875 218 12832.38 50.20 55110.95 88888.00 2009-08-06 03:24:16.000 218 12832.42 50.20 55110.95 88888.00 2009-08-06 03:24:16.125 218 12832.45 50.23 55110.95 88888.00 2009-08-06 03:24:16.250 218 12832.45 50.23 55111.00 88888.00 2009-08-06 03:24:16.375 218 12832.50 50.23 55111.00 88888.00 2009-08-06 03:24:16.500 218 12832.48 50.17 55110.97 88888.00 2009-08-06 03:24:16.625 218 12832.48 50.15 55110.97 88888.00 2009-08-06 03:24:16.750 218 12832.40 50.20 55110.97 88888.00 2009-08-06 03:24:16.875 218 12832.45 50.23 55110.97 88888.00 2009-08-06 03:24:17.000 218 12832.45 50.23 55111.00 88888.00 2009-08-06 03:24:17.125 218 12832.50 50.20 55110.97 88888.00 2009-08-06 03:24:17.250 218 12832.48 50.17 55111.00 88888.00 2009-08-06 03:24:17.375 218 12832.50 50.20 55111.03 88888.00 2009-08-06 03:24:17.500 218 12832.55 50.20 55111.03 88888.00 2009-08-06 03:24:17.625 218 12832.58 50.20 55111.00 88888.00 2009-08-06 03:24:17.750 218 12832.48 50.20 55111.00 88888.00 2009-08-06 03:24:17.875 218 12832.45 50.20 55111.00 88888.00 2009-08-06 03:24:18.000 218 12832.40 50.15 55111.00 88888.00 2009-08-06 03:24:18.125 218 12832.33 50.12 55111.00 88888.00 2009-08-06 03:24:18.250 218 12832.30 50.12 55110.97 88888.00 2009-08-06 03:24:18.375 218 12832.27 50.17 55111.00 88888.00 2009-08-06 03:24:18.500 218 12832.33 50.17 55111.00 88888.00 2009-08-06 03:24:18.625 218 12832.38 50.23 55111.03 88888.00 2009-08-06 03:24:18.750 218 12832.40 50.25 55111.03 88888.00 2009-08-06 03:24:18.875 218 12832.40 50.20 55111.00 88888.00 2009-08-06 03:24:19.000 218 12832.38 50.08 55110.97 88888.00 2009-08-06 03:24:19.125 218 12832.38 50.08 55111.00 88888.00 2009-08-06 03:24:19.250 218 12832.40 50.15 55111.05 88888.00 2009-08-06 03:24:19.375 218 12832.42 50.20 55111.07 88888.00 2009-08-06 03:24:19.500 218 12832.35 50.20 55111.03 88888.00 2009-08-06 03:24:19.625 218 12832.33 50.15 55111.00 88888.00 2009-08-06 03:24:19.750 218 12832.30 50.12 55111.00 88888.00 2009-08-06 03:24:19.875 218 12832.30 50.12 55111.03 88888.00 2009-08-06 03:24:20.000 218 12832.25 50.10 55111.00 88888.00 2009-08-06 03:24:20.125 218 12832.27 50.12 55110.95 88888.00 2009-08-06 03:24:20.250 218 12832.35 50.15 55111.03 88888.00 2009-08-06 03:24:20.375 218 12832.33 50.15 55111.05 88888.00 2009-08-06 03:24:20.500 218 12832.23 50.17 55111.05 88888.00 2009-08-06 03:24:20.625 218 12832.25 50.20 55111.05 88888.00 2009-08-06 03:24:20.750 218 12832.27 50.15 55111.03 88888.00 2009-08-06 03:24:20.875 218 12832.25 50.08 55111.03 88888.00 2009-08-06 03:24:21.000 218 12832.20 50.00 55111.00 88888.00 2009-08-06 03:24:21.125 218 12832.17 50.02 55111.05 88888.00 2009-08-06 03:24:21.250 218 12832.20 50.02 55111.05 88888.00 2009-08-06 03:24:21.375 218 12832.20 50.02 55111.05 88888.00 2009-08-06 03:24:21.500 218 12832.17 50.05 55111.05 88888.00 2009-08-06 03:24:21.625 218 12832.17 50.02 55111.05 88888.00 2009-08-06 03:24:21.750 218 12832.15 49.95 55111.03 88888.00 2009-08-06 03:24:21.875 218 12832.17 50.02 55111.07 88888.00 2009-08-06 03:24:22.000 218 12832.15 50.00 55111.05 88888.00 2009-08-06 03:24:22.125 218 12832.10 49.98 55111.05 88888.00 2009-08-06 03:24:22.250 218 12832.05 49.95 55111.07 88888.00 2009-08-06 03:24:22.375 218 12832.15 50.00 55111.07 88888.00 2009-08-06 03:24:22.500 218 12832.23 50.05 55111.10 88888.00 2009-08-06 03:24:22.625 218 12832.17 50.02 55111.10 88888.00 2009-08-06 03:24:22.750 218 12832.17 50.12 55111.10 88888.00 2009-08-06 03:24:22.875 218 12832.15 50.10 55111.12 88888.00 2009-08-06 03:24:23.000 218 12832.05 50.00 55111.10 88888.00 2009-08-06 03:24:23.125 218 12832.00 50.02 55111.10 88888.00 2009-08-06 03:24:23.250 218 12831.92 49.95 55111.10 88888.00 2009-08-06 03:24:23.375 218 12831.88 49.90 55111.10 88888.00 2009-08-06 03:24:23.500 218 12831.92 49.95 55111.12 88888.00 2009-08-06 03:24:23.625 218 12832.02 50.00 55111.10 88888.00 2009-08-06 03:24:23.750 218 12832.00 50.02 55111.12 88888.00 2009-08-06 03:24:23.875 218 12831.95 50.00 55111.12 88888.00 2009-08-06 03:24:24.000 218 12831.92 49.98 55111.12 88888.00 2009-08-06 03:24:24.125 218 12831.95 50.02 55111.12 88888.00 2009-08-06 03:24:24.250 218 12832.00 50.00 55111.12 88888.00 2009-08-06 03:24:24.375 218 12831.98 50.00 55111.12 88888.00 2009-08-06 03:24:24.500 218 12831.95 49.98 55111.10 88888.00 2009-08-06 03:24:24.625 218 12831.90 49.90 55111.12 88888.00 2009-08-06 03:24:24.750 218 12831.92 49.88 55111.10 88888.00 2009-08-06 03:24:24.875 218 12831.98 49.88 55111.15 88888.00 2009-08-06 03:24:25.000 218 12831.92 49.90 55111.12 88888.00 2009-08-06 03:24:25.125 218 12831.90 49.95 55111.15 88888.00 2009-08-06 03:24:25.250 218 12831.85 49.95 55111.18 88888.00 2009-08-06 03:24:25.375 218 12831.92 50.00 55111.18 88888.00 2009-08-06 03:24:25.500 218 12831.95 50.02 55111.15 88888.00 2009-08-06 03:24:25.625 218 12831.98 50.02 55111.15 88888.00 2009-08-06 03:24:25.750 218 12831.90 49.98 55111.15 88888.00 2009-08-06 03:24:25.875 218 12831.90 49.92 55111.15 88888.00 2009-08-06 03:24:26.000 218 12832.00 49.90 55111.15 88888.00 2009-08-06 03:24:26.125 218 12832.02 49.95 55111.18 88888.00 2009-08-06 03:24:26.250 218 12831.88 49.95 55111.20 88888.00 2009-08-06 03:24:26.375 218 12831.85 49.90 55111.18 88888.00 2009-08-06 03:24:26.500 218 12831.85 49.83 55111.15 88888.00 2009-08-06 03:24:26.625 218 12831.92 49.92 55111.18 88888.00 2009-08-06 03:24:26.750 218 12831.92 49.98 55111.18 88888.00 2009-08-06 03:24:26.875 218 12831.83 49.92 55111.18 88888.00 2009-08-06 03:24:27.000 218 12831.75 49.92 55111.18 88888.00 2009-08-06 03:24:27.125 218 12831.65 49.90 55111.20 88888.00 2009-08-06 03:24:27.250 218 12831.62 49.88 55111.20 88888.00 2009-08-06 03:24:27.375 218 12831.70 49.88 55111.20 88888.00 2009-08-06 03:24:27.500 218 12831.77 49.92 55111.20 88888.00 2009-08-06 03:24:27.625 218 12831.75 49.90 55111.20 88888.00 2009-08-06 03:24:27.750 218 12831.67 49.83 55111.20 88888.00 2009-08-06 03:24:27.875 218 12831.65 49.80 55111.18 88888.00 2009-08-06 03:24:28.000 218 12831.73 49.80 55111.20 88888.00 2009-08-06 03:24:28.125 218 12831.73 49.83 55111.22 88888.00 2009-08-06 03:24:28.250 218 12831.65 49.85 55111.22 88888.00 2009-08-06 03:24:28.375 218 12831.62 49.80 55111.18 88888.00 2009-08-06 03:24:28.500 218 12831.62 49.77 55111.15 88888.00 2009-08-06 03:24:28.625 218 12831.60 49.85 55111.20 88888.00 2009-08-06 03:24:28.750 218 12831.67 49.88 55111.25 88888.00 2009-08-06 03:24:28.875 218 12831.67 49.83 55111.25 88888.00 2009-08-06 03:24:29.000 218 12831.58 49.77 55111.25 88888.00 2009-08-06 03:24:29.125 218 12831.50 49.80 55111.22 88888.00 2009-08-06 03:24:29.250 218 12831.50 49.83 55111.22 88888.00 2009-08-06 03:24:29.375 218 12831.58 49.83 55111.22 88888.00 2009-08-06 03:24:29.500 218 12831.58 49.77 55111.22 88888.00 2009-08-06 03:24:29.625 218 12831.55 49.77 55111.22 88888.00 2009-08-06 03:24:29.750 218 12831.55 49.83 55111.22 88888.00 2009-08-06 03:24:29.875 218 12831.58 49.83 55111.22 88888.00 2009-08-06 03:24:30.000 218 12831.50 49.85 55111.22 88888.00 2009-08-06 03:24:30.125 218 12831.38 49.80 55111.22 88888.00 2009-08-06 03:24:30.250 218 12831.38 49.80 55111.22 88888.00 2009-08-06 03:24:30.375 218 12831.40 49.83 55111.22 88888.00 2009-08-06 03:24:30.500 218 12831.38 49.75 55111.20 88888.00 2009-08-06 03:24:30.625 218 12831.38 49.75 55111.22 88888.00 2009-08-06 03:24:30.750 218 12831.48 49.80 55111.25 88888.00 2009-08-06 03:24:30.875 218 12831.55 49.77 55111.25 88888.00 2009-08-06 03:24:31.000 218 12831.58 49.80 55111.25 88888.00 2009-08-06 03:24:31.125 218 12831.50 49.77 55111.25 88888.00 2009-08-06 03:24:31.250 218 12831.38 49.70 55111.28 88888.00 2009-08-06 03:24:31.375 218 12831.35 49.75 55111.28 88888.00 2009-08-06 03:24:31.500 218 12831.33 49.77 55111.25 88888.00 2009-08-06 03:24:31.625 218 12831.27 49.70 55111.25 88888.00 2009-08-06 03:24:31.750 218 12831.33 49.77 55111.28 88888.00 2009-08-06 03:24:31.875 218 12831.30 49.77 55111.25 88888.00 2009-08-06 03:24:32.000 218 12831.17 49.73 55111.22 88888.00 2009-08-06 03:24:32.125 218 12831.20 49.67 55111.22 88888.00 2009-08-06 03:24:32.250 218 12831.25 49.67 55111.28 88888.00 2009-08-06 03:24:32.375 218 12831.30 49.70 55111.30 88888.00 2009-08-06 03:24:32.500 218 12831.23 49.73 55111.30 88888.00 2009-08-06 03:24:32.625 218 12831.23 49.73 55111.30 88888.00 2009-08-06 03:24:32.750 218 12831.27 49.75 55111.28 88888.00 2009-08-06 03:24:32.875 218 12831.20 49.73 55111.28 88888.00 2009-08-06 03:24:33.000 218 12831.23 49.70 55111.28 88888.00 2009-08-06 03:24:33.125 218 12831.30 49.73 55111.28 88888.00 2009-08-06 03:24:33.250 218 12831.30 49.67 55111.30 88888.00 2009-08-06 03:24:33.375 218 12831.27 49.62 55111.30 88888.00 2009-08-06 03:24:33.500 218 12831.33 49.67 55111.28 88888.00 2009-08-06 03:24:33.625 218 12831.35 49.75 55111.30 88888.00 2009-08-06 03:24:33.750 218 12831.25 49.67 55111.30 88888.00 2009-08-06 03:24:33.875 218 12831.15 49.65 55111.30 88888.00 2009-08-06 03:24:34.000 218 12831.08 49.58 55111.30 88888.00 2009-08-06 03:24:34.125 218 12831.05 49.58 55111.30 88888.00 2009-08-06 03:24:34.250 218 12831.08 49.58 55111.32 88888.00 2009-08-06 03:24:34.375 218 12831.10 49.55 55111.30 88888.00 2009-08-06 03:24:34.500 218 12831.08 49.55 55111.30 88888.00 2009-08-06 03:24:34.625 218 12831.10 49.58 55111.35 88888.00 2009-08-06 03:24:34.750 218 12831.10 49.62 55111.35 88888.00 2009-08-06 03:24:34.875 218 12831.08 49.62 55111.32 88888.00 2009-08-06 03:24:35.000 218 12831.08 49.65 55111.32 88888.00 2009-08-06 03:24:35.125 218 12831.15 49.65 55111.32 88888.00 2009-08-06 03:24:35.250 218 12831.15 49.52 55111.32 88888.00 2009-08-06 03:24:35.375 218 12831.15 49.52 55111.35 88888.00 2009-08-06 03:24:35.500 218 12831.12 49.55 55111.38 88888.00 2009-08-06 03:24:35.625 218 12831.08 49.52 55111.35 88888.00 2009-08-06 03:24:35.750 218 12831.08 49.48 55111.35 88888.00 2009-08-06 03:24:35.875 218 12831.02 49.48 55111.35 88888.00 2009-08-06 03:24:36.000 218 12830.92 49.45 55111.30 88888.00 2009-08-06 03:24:36.125 218 12831.00 49.50 55111.32 88888.00 2009-08-06 03:24:36.250 218 12831.08 49.52 55111.32 88888.00 2009-08-06 03:24:36.375 218 12831.10 49.50 55111.35 88888.00 2009-08-06 03:24:36.500 218 12831.05 49.48 55111.35 88888.00 2009-08-06 03:24:36.625 218 12830.92 49.42 55111.35 88888.00 2009-08-06 03:24:36.750 218 12830.90 49.42 55111.35 88888.00 2009-08-06 03:24:36.875 218 12830.98 49.45 55111.38 88888.00 2009-08-06 03:24:37.000 218 12830.98 49.45 55111.35 88888.00 2009-08-06 03:24:37.125 218 12830.95 49.42 55111.38 88888.00 2009-08-06 03:24:37.250 218 12830.88 49.42 55111.43 88888.00 2009-08-06 03:24:37.375 218 12830.88 49.40 55111.38 88888.00 2009-08-06 03:24:37.500 218 12830.85 49.38 55111.35 88888.00 2009-08-06 03:24:37.625 218 12830.90 49.35 55111.38 88888.00 2009-08-06 03:24:37.750 218 12830.95 49.40 55111.43 88888.00 2009-08-06 03:24:37.875 218 12830.92 49.35 55111.40 88888.00 2009-08-06 03:24:38.000 218 12830.88 49.25 55111.35 88888.00 2009-08-06 03:24:38.125 218 12830.92 49.27 55111.35 88888.00 2009-08-06 03:24:38.250 218 12830.88 49.30 55111.38 88888.00 2009-08-06 03:24:38.375 218 12830.90 49.35 55111.38 88888.00 2009-08-06 03:24:38.500 218 12830.95 49.35 55111.38 88888.00 2009-08-06 03:24:38.625 218 12830.90 49.30 55111.38 88888.00 2009-08-06 03:24:38.750 218 12830.88 49.27 55111.35 88888.00 2009-08-06 03:24:38.875 218 12830.83 49.23 55111.35 88888.00 2009-08-06 03:24:39.000 218 12830.80 49.20 55111.35 88888.00 2009-08-06 03:24:39.125 218 12830.80 49.23 55111.38 88888.00 2009-08-06 03:24:39.250 218 12830.77 49.23 55111.35 88888.00 2009-08-06 03:24:39.375 218 12830.83 49.23 55111.38 88888.00 2009-08-06 03:24:39.500 218 12830.88 49.23 55111.40 88888.00 2009-08-06 03:24:39.625 218 12830.85 49.17 55111.40 88888.00 2009-08-06 03:24:39.750 218 12830.85 49.10 55111.38 88888.00 2009-08-06 03:24:39.875 218 12830.77 49.15 55111.40 88888.00 2009-08-06 03:24:40.000 218 12830.70 49.17 55111.38 88888.00 2009-08-06 03:24:40.125 218 12830.70 49.17 55111.43 88888.00 2009-08-06 03:24:40.250 218 12830.75 49.15 55111.43 88888.00 2009-08-06 03:24:40.375 218 12830.85 49.12 55111.43 88888.00 2009-08-06 03:24:40.500 218 12830.77 49.08 55111.38 88888.00 2009-08-06 03:24:40.625 218 12830.62 49.02 55111.35 88888.00 2009-08-06 03:24:40.750 218 12830.60 49.08 55111.40 88888.00 2009-08-06 03:24:40.875 218 12830.67 49.17 55111.43 88888.00 2009-08-06 03:24:41.000 218 12830.67 49.17 55111.45 88888.00 2009-08-06 03:24:41.125 218 12830.75 49.10 55111.40 88888.00 2009-08-06 03:24:41.250 218 12830.70 49.10 55111.43 88888.00 2009-08-06 03:24:41.375 218 12830.70 49.12 55111.45 88888.00 2009-08-06 03:24:41.500 218 12830.80 49.15 55111.43 88888.00 2009-08-06 03:24:41.625 218 12830.83 49.05 55111.43 88888.00 2009-08-06 03:24:41.750 218 12830.77 49.02 55111.43 88888.00 2009-08-06 03:24:41.875 218 12830.77 49.08 55111.45 88888.00 2009-08-06 03:24:42.000 218 12830.70 49.12 55111.45 88888.00 2009-08-06 03:24:42.125 218 12830.65 49.05 55111.45 88888.00 2009-08-06 03:24:42.250 218 12830.62 49.05 55111.47 88888.00 2009-08-06 03:24:42.375 218 12830.73 49.10 55111.45 88888.00 2009-08-06 03:24:42.500 218 12830.75 49.20 55111.47 88888.00 2009-08-06 03:24:42.625 218 12830.73 49.15 55111.45 88888.00 2009-08-06 03:24:42.750 218 12830.65 49.02 55111.40 88888.00 2009-08-06 03:24:42.875 218 12830.58 48.98 55111.40 88888.00 2009-08-06 03:24:43.000 218 12830.55 48.98 55111.40 88888.00 2009-08-06 03:24:43.125 218 12830.58 49.05 55111.43 88888.00 2009-08-06 03:24:43.250 218 12830.65 49.02 55111.45 88888.00 2009-08-06 03:24:43.375 218 12830.67 49.05 55111.47 88888.00 2009-08-06 03:24:43.500 218 12830.65 49.08 55111.47 88888.00 2009-08-06 03:24:43.625 218 12830.58 49.05 55111.47 88888.00 2009-08-06 03:24:43.750 218 12830.65 49.00 55111.45 88888.00 2009-08-06 03:24:43.875 218 12830.70 49.02 55111.43 88888.00 2009-08-06 03:24:44.000 218 12830.67 48.98 55111.40 88888.00 2009-08-06 03:24:44.125 218 12830.62 48.90 55111.40 88888.00 2009-08-06 03:24:44.250 218 12830.50 48.90 55111.40 88888.00 2009-08-06 03:24:44.375 218 12830.48 48.88 55111.43 88888.00 2009-08-06 03:24:44.500 218 12830.55 48.95 55111.45 88888.00 2009-08-06 03:24:44.625 218 12830.60 49.00 55111.47 88888.00 2009-08-06 03:24:44.750 218 12830.60 49.02 55111.47 88888.00 2009-08-06 03:24:44.875 218 12830.55 48.98 55111.45 88888.00 2009-08-06 03:24:45.000 218 12830.55 48.90 55111.43 88888.00 2009-08-06 03:24:45.125 218 12830.45 48.90 55111.45 88888.00 2009-08-06 03:24:45.250 218 12830.35 48.88 55111.47 88888.00 2009-08-06 03:24:45.375 218 12830.35 48.90 55111.47 88888.00 2009-08-06 03:24:45.500 218 12830.45 48.90 55111.45 88888.00 2009-08-06 03:24:45.625 218 12830.50 48.98 55111.47 88888.00 2009-08-06 03:24:45.750 218 12830.48 49.00 55111.47 88888.00 2009-08-06 03:24:45.875 218 12830.40 48.92 55111.45 88888.00 2009-08-06 03:24:46.000 218 12830.42 48.90 55111.45 88888.00 2009-08-06 03:24:46.125 218 12830.45 48.95 55111.47 88888.00 2009-08-06 03:24:46.250 218 12830.45 48.92 55111.47 88888.00 2009-08-06 03:24:46.375 218 12830.45 48.90 55111.43 88888.00 2009-08-06 03:24:46.500 218 12830.50 48.90 55111.47 88888.00 2009-08-06 03:24:46.625 218 12830.55 48.92 55111.50 88888.00 2009-08-06 03:24:46.750 218 12830.50 48.90 55111.45 88888.00 2009-08-06 03:24:46.875 218 12830.50 48.88 55111.45 88888.00 2009-08-06 03:24:47.000 218 12830.42 48.85 55111.45 88888.00 2009-08-06 03:24:47.125 218 12830.45 48.90 55111.47 88888.00 2009-08-06 03:24:47.250 218 12830.45 48.88 55111.47 88888.00 2009-08-06 03:24:47.375 218 12830.38 48.80 55111.45 88888.00 2009-08-06 03:24:47.500 218 12830.38 48.80 55111.45 88888.00 2009-08-06 03:24:47.625 218 12830.45 48.88 55111.45 88888.00 2009-08-06 03:24:47.750 218 12830.45 48.88 55111.50 88888.00 2009-08-06 03:24:47.875 218 12830.45 48.88 55111.45 88888.00 2009-08-06 03:24:48.000 218 12830.48 48.83 55111.45 88888.00 2009-08-06 03:24:48.125 218 12830.48 48.80 55111.45 88888.00 2009-08-06 03:24:48.250 218 12830.42 48.88 55111.50 88888.00 2009-08-06 03:24:48.375 218 12830.40 48.90 55111.53 88888.00 2009-08-06 03:24:48.500 218 12830.42 48.88 55111.50 88888.00 2009-08-06 03:24:48.625 218 12830.45 48.85 55111.43 88888.00 2009-08-06 03:24:48.750 218 12830.42 48.83 55111.43 88888.00 2009-08-06 03:24:48.875 218 12830.42 48.85 55111.47 88888.00 2009-08-06 03:24:49.000 218 12830.42 48.85 55111.45 88888.00 2009-08-06 03:24:49.125 218 12830.38 48.83 55111.43 88888.00 2009-08-06 03:24:49.250 218 12830.35 48.85 55111.45 88888.00 2009-08-06 03:24:49.375 218 12830.42 48.85 55111.45 88888.00 2009-08-06 03:24:49.500 218 12830.38 48.85 55111.45 88888.00 2009-08-06 03:24:49.625 218 12830.33 48.88 55111.47 88888.00 2009-08-06 03:24:49.750 218 12830.38 48.85 55111.45 88888.00 2009-08-06 03:24:49.875 218 12830.40 48.83 55111.45 88888.00 2009-08-06 03:24:50.000 218 12830.40 48.83 55111.40 88888.00 2009-08-06 03:24:50.125 218 12830.42 48.83 55111.40 88888.00 2009-08-06 03:24:50.250 218 12830.33 48.80 55111.43 88888.00 2009-08-06 03:24:50.375 218 12830.35 48.85 55111.40 88888.00 2009-08-06 03:24:50.500 218 12830.42 48.88 55111.45 88888.00 2009-08-06 03:24:50.625 218 12830.45 48.88 55111.43 88888.00 2009-08-06 03:24:50.750 218 12830.45 48.90 55111.43 88888.00 2009-08-06 03:24:50.875 218 12830.42 48.85 55111.43 88888.00 2009-08-06 03:24:51.000 218 12830.38 48.77 55111.43 88888.00 2009-08-06 03:24:51.125 218 12830.45 48.73 55111.40 88888.00 2009-08-06 03:24:51.250 218 12830.48 48.73 55111.40 88888.00 2009-08-06 03:24:51.375 218 12830.52 48.75 55111.40 88888.00 2009-08-06 03:24:51.500 218 12830.55 48.75 55111.40 88888.00 2009-08-06 03:24:51.625 218 12830.48 48.73 55111.38 88888.00 2009-08-06 03:24:51.750 218 12830.42 48.70 55111.38 88888.00 2009-08-06 03:24:51.875 218 12830.40 48.67 55111.38 88888.00 2009-08-06 03:24:52.000 218 12830.40 48.67 55111.40 88888.00 2009-08-06 03:24:52.125 218 12830.40 48.67 55111.40 88888.00 2009-08-06 03:24:52.250 218 12830.38 48.70 55111.43 88888.00 2009-08-06 03:24:52.375 218 12830.38 48.73 55111.40 88888.00 2009-08-06 03:24:52.500 218 12830.40 48.75 55111.40 88888.00 2009-08-06 03:24:52.625 218 12830.45 48.73 55111.40 88888.00 2009-08-06 03:24:52.750 218 12830.42 48.65 55111.38 88888.00 2009-08-06 03:24:52.875 218 12830.42 48.73 55111.40 88888.00 2009-08-06 03:24:53.000 218 12830.45 48.70 55111.43 88888.00 2009-08-06 03:24:53.125 218 12830.40 48.62 55111.43 88888.00 2009-08-06 03:24:53.250 218 12830.35 48.60 55111.40 88888.00 2009-08-06 03:24:53.375 218 12830.42 48.62 55111.40 88888.00 2009-08-06 03:24:53.500 218 12830.45 48.60 55111.40 88888.00 2009-08-06 03:24:53.625 218 12830.42 48.62 55111.43 88888.00 2009-08-06 03:24:53.750 218 12830.42 48.65 55111.43 88888.00 2009-08-06 03:24:53.875 218 12830.45 48.65 55111.40 88888.00 2009-08-06 03:24:54.000 218 12830.42 48.67 55111.40 88888.00 2009-08-06 03:24:54.125 218 12830.40 48.67 55111.43 88888.00 2009-08-06 03:24:54.250 218 12830.33 48.62 55111.43 88888.00 2009-08-06 03:24:54.375 218 12830.40 48.62 55111.40 88888.00 2009-08-06 03:24:54.500 218 12830.45 48.60 55111.38 88888.00 2009-08-06 03:24:54.625 218 12830.45 48.58 55111.38 88888.00 2009-08-06 03:24:54.750 218 12830.35 48.60 55111.38 88888.00 2009-08-06 03:24:54.875 218 12830.35 48.60 55111.43 88888.00 2009-08-06 03:24:55.000 218 12830.40 48.60 55111.43 88888.00 2009-08-06 03:24:55.125 218 12830.40 48.62 55111.43 88888.00 2009-08-06 03:24:55.250 218 12830.35 48.65 55111.43 88888.00 2009-08-06 03:24:55.375 218 12830.40 48.67 55111.43 88888.00 2009-08-06 03:24:55.500 218 12830.45 48.67 55111.43 88888.00 2009-08-06 03:24:55.625 218 12830.45 48.65 55111.43 88888.00 2009-08-06 03:24:55.750 218 12830.42 48.58 55111.40 88888.00 2009-08-06 03:24:55.875 218 12830.40 48.60 55111.43 88888.00 2009-08-06 03:24:56.000 218 12830.40 48.65 55111.43 88888.00 2009-08-06 03:24:56.125 218 12830.35 48.65 55111.45 88888.00 2009-08-06 03:24:56.250 218 12830.35 48.60 55111.43 88888.00 2009-08-06 03:24:56.375 218 12830.38 48.58 55111.43 88888.00 2009-08-06 03:24:56.500 218 12830.45 48.60 55111.43 88888.00 2009-08-06 03:24:56.625 218 12830.52 48.67 55111.43 88888.00 2009-08-06 03:24:56.750 218 12830.55 48.70 55111.43 88888.00 2009-08-06 03:24:56.875 218 12830.52 48.67 55111.40 88888.00 2009-08-06 03:24:57.000 218 12830.45 48.65 55111.40 88888.00 2009-08-06 03:24:57.125 218 12830.42 48.62 55111.40 88888.00 2009-08-06 03:24:57.250 218 12830.35 48.52 55111.40 88888.00 2009-08-06 03:24:57.375 218 12830.45 48.55 55111.40 88888.00 2009-08-06 03:24:57.500 218 12830.55 48.62 55111.43 88888.00 2009-08-06 03:24:57.625 218 12830.52 48.65 55111.43 88888.00 2009-08-06 03:24:57.750 218 12830.50 48.65 55111.38 88888.00 2009-08-06 03:24:57.875 218 12830.58 48.62 55111.40 88888.00 2009-08-06 03:24:58.000 218 12830.62 48.55 55111.38 88888.00 2009-08-06 03:24:58.125 218 12830.58 48.52 55111.38 88888.00 2009-08-06 03:24:58.250 218 12830.48 48.50 55111.40 88888.00 2009-08-06 03:24:58.375 218 12830.48 48.55 55111.40 88888.00 2009-08-06 03:24:58.500 218 12830.52 48.55 55111.40 88888.00 2009-08-06 03:24:58.625 218 12830.50 48.55 55111.38 88888.00 2009-08-06 03:24:58.750 218 12830.48 48.58 55111.35 88888.00 2009-08-06 03:24:58.875 218 12830.48 48.55 55111.35 88888.00 2009-08-06 03:24:59.000 218 12830.48 48.55 55111.35 88888.00 2009-08-06 03:24:59.125 218 12830.48 48.60 55111.35 88888.00 2009-08-06 03:24:59.250 218 12830.45 48.55 55111.38 88888.00 2009-08-06 03:24:59.375 218 12830.48 48.52 55111.35 88888.00 2009-08-06 03:24:59.500 218 12830.42 48.52 55111.35 88888.00 2009-08-06 03:24:59.625 218 12830.48 48.60 55111.38 88888.00 2009-08-06 03:24:59.750 218 12830.55 48.58 55111.38 88888.00 2009-08-06 03:24:59.875 218 12830.60 48.60 55111.38 88888.00 2009-08-06 03:25:00.000 218 12830.62 48.60 55111.35 88888.00 2009-08-06 03:25:00.125 218 12830.58 48.58 55111.35 88888.00 2009-08-06 03:25:00.250 218 12830.58 48.65 55111.38 88888.00 2009-08-06 03:25:00.375 218 12830.65 48.65 55111.38 88888.00 2009-08-06 03:25:00.500 218 12830.73 48.65 55111.35 88888.00 2009-08-06 03:25:00.625 218 12830.65 48.65 55111.35 88888.00 2009-08-06 03:25:00.750 218 12830.70 48.62 55111.38 88888.00 2009-08-06 03:25:00.875 218 12830.70 48.65 55111.35 88888.00 2009-08-06 03:25:01.000 218 12830.65 48.65 55111.35 88888.00 2009-08-06 03:25:01.125 218 12830.62 48.62 55111.35 88888.00 2009-08-06 03:25:01.250 218 12830.65 48.62 55111.38 88888.00 2009-08-06 03:25:01.375 218 12830.58 48.60 55111.35 88888.00 2009-08-06 03:25:01.500 218 12830.52 48.55 55111.32 88888.00 2009-08-06 03:25:01.625 218 12830.58 48.60 55111.32 88888.00 2009-08-06 03:25:01.750 218 12830.60 48.65 55111.35 88888.00 2009-08-06 03:25:01.875 218 12830.55 48.65 55111.35 88888.00 2009-08-06 03:25:02.000 218 12830.58 48.67 55111.35 88888.00 2009-08-06 03:25:02.125 218 12830.60 48.65 55111.32 88888.00 2009-08-06 03:25:02.250 218 12830.62 48.67 55111.32 88888.00 2009-08-06 03:25:02.375 218 12830.67 48.67 55111.35 88888.00 2009-08-06 03:25:02.500 218 12830.65 48.67 55111.32 88888.00 2009-08-06 03:25:02.625 218 12830.67 48.73 55111.32 88888.00 2009-08-06 03:25:02.750 218 12830.73 48.75 55111.30 88888.00 2009-08-06 03:25:02.875 218 12830.73 48.75 55111.30 88888.00 2009-08-06 03:25:03.000 218 12830.75 48.70 55111.28 88888.00 2009-08-06 03:25:03.125 218 12830.73 48.70 55111.30 88888.00 2009-08-06 03:25:03.250 218 12830.73 48.73 55111.32 88888.00 2009-08-06 03:25:03.375 218 12830.70 48.75 55111.30 88888.00 2009-08-06 03:25:03.500 218 12830.67 48.75 55111.28 88888.00 2009-08-06 03:25:03.625 218 12830.62 48.70 55111.30 88888.00 2009-08-06 03:25:03.750 218 12830.62 48.70 55111.30 88888.00 2009-08-06 03:25:03.875 218 12830.65 48.75 55111.32 88888.00 2009-08-06 03:25:04.000 218 12830.67 48.73 55111.28 88888.00 2009-08-06 03:25:04.125 218 12830.75 48.70 55111.30 88888.00 2009-08-06 03:25:04.250 218 12830.77 48.77 55111.32 88888.00 2009-08-06 03:25:04.375 218 12830.77 48.80 55111.32 88888.00 2009-08-06 03:25:04.500 218 12830.73 48.77 55111.30 88888.00 2009-08-06 03:25:04.625 218 12830.73 48.77 55111.30 88888.00 2009-08-06 03:25:04.750 218 12830.65 48.75 55111.30 88888.00 2009-08-06 03:25:04.875 218 12830.75 48.77 55111.28 88888.00 2009-08-06 03:25:05.000 218 12830.85 48.77 55111.30 88888.00 2009-08-06 03:25:05.125 218 12830.83 48.83 55111.30 88888.00 2009-08-06 03:25:05.250 218 12830.83 48.80 55111.30 88888.00 2009-08-06 03:25:05.375 218 12830.88 48.77 55111.28 88888.00 2009-08-06 03:25:05.500 218 12830.83 48.83 55111.25 88888.00 2009-08-06 03:25:05.625 218 12830.75 48.80 55111.28 88888.00 2009-08-06 03:25:05.750 218 12830.83 48.80 55111.30 88888.00 2009-08-06 03:25:05.875 218 12830.90 48.85 55111.30 88888.00 2009-08-06 03:25:06.000 218 12830.88 48.80 55111.28 88888.00 2009-08-06 03:25:06.125 218 12830.85 48.77 55111.28 88888.00 2009-08-06 03:25:06.250 218 12830.85 48.83 55111.28 88888.00 2009-08-06 03:25:06.375 218 12830.85 48.85 55111.28 88888.00 2009-08-06 03:25:06.500 218 12830.80 48.80 55111.25 88888.00 2009-08-06 03:25:06.625 218 12830.80 48.80 55111.25 88888.00 2009-08-06 03:25:06.750 218 12830.80 48.85 55111.22 88888.00 2009-08-06 03:25:06.875 218 12830.92 48.95 55111.28 88888.00 2009-08-06 03:25:07.000 218 12831.05 49.02 55111.30 88888.00 2009-08-06 03:25:07.125 218 12831.00 48.98 55111.28 88888.00 2009-08-06 03:25:07.250 218 12830.90 48.92 55111.28 88888.00 2009-08-06 03:25:07.375 218 12830.90 48.95 55111.25 88888.00 2009-08-06 03:25:07.500 218 12830.88 48.95 55111.25 88888.00 2009-08-06 03:25:07.625 218 12830.80 48.90 55111.25 88888.00 2009-08-06 03:25:07.750 218 12830.77 48.88 55111.22 88888.00 2009-08-06 03:25:07.875 218 12830.83 48.90 55111.22 88888.00 2009-08-06 03:25:08.000 218 12830.83 48.95 55111.25 88888.00 2009-08-06 03:25:08.125 218 12830.92 49.02 55111.30 88888.00 2009-08-06 03:25:08.250 218 12830.90 49.00 55111.28 88888.00 2009-08-06 03:25:08.375 218 12830.85 48.90 55111.25 88888.00 2009-08-06 03:25:08.500 218 12830.88 48.92 55111.25 88888.00 2009-08-06 03:25:08.625 218 12830.90 48.92 55111.25 88888.00 2009-08-06 03:25:08.750 218 12830.92 49.00 55111.25 88888.00 2009-08-06 03:25:08.875 218 12830.92 49.02 55111.22 88888.00 2009-08-06 03:25:09.000 218 12830.88 49.00 55111.20 88888.00 2009-08-06 03:25:09.125 218 12830.92 49.00 55111.22 88888.00 2009-08-06 03:25:09.250 218 12831.00 49.00 55111.25 88888.00 2009-08-06 03:25:09.375 218 12831.02 49.00 55111.25 88888.00 2009-08-06 03:25:09.500 218 12830.98 49.00 55111.22 88888.00 2009-08-06 03:25:09.625 218 12831.02 49.00 55111.20 88888.00 2009-08-06 03:25:09.750 218 12831.00 48.88 55111.18 88888.00 2009-08-06 03:25:09.875 218 12830.95 48.90 55111.18 88888.00 2009-08-06 03:25:10.000 218 12831.00 49.08 55111.20 88888.00 2009-08-06 03:25:10.125 218 12830.98 49.02 55111.22 88888.00 2009-08-06 03:25:10.250 218 12831.00 49.00 55111.22 88888.00 2009-08-06 03:25:10.375 218 12831.05 49.00 55111.20 88888.00 2009-08-06 03:25:10.500 218 12831.02 49.02 55111.18 88888.00 2009-08-06 03:25:10.625 218 12831.00 49.08 55111.20 88888.00 2009-08-06 03:25:10.750 218 12831.05 49.15 55111.20 88888.00 2009-08-06 03:25:10.875 218 12831.08 49.15 55111.22 88888.00 2009-08-06 03:25:11.000 218 12831.08 49.08 55111.20 88888.00 2009-08-06 03:25:11.125 218 12831.02 49.10 55111.22 88888.00 2009-08-06 03:25:11.250 218 12831.00 49.05 55111.18 88888.00 2009-08-06 03:25:11.375 218 12831.02 49.05 55111.18 88888.00 2009-08-06 03:25:11.500 218 12830.98 49.05 55111.15 88888.00 2009-08-06 03:25:11.625 218 12831.00 49.10 55111.20 88888.00 2009-08-06 03:25:11.750 218 12831.08 49.12 55111.18 88888.00 2009-08-06 03:25:11.875 218 12831.12 49.08 55111.18 88888.00 2009-08-06 03:25:12.000 218 12831.20 49.08 55111.18 88888.00 2009-08-06 03:25:12.125 218 12831.17 49.10 55111.18 88888.00 2009-08-06 03:25:12.250 218 12831.10 49.08 55111.20 88888.00 2009-08-06 03:25:12.375 218 12831.12 49.08 55111.15 88888.00 2009-08-06 03:25:12.500 218 12831.17 49.12 55111.18 88888.00 2009-08-06 03:25:12.625 218 12831.20 49.12 55111.18 88888.00 2009-08-06 03:25:12.750 218 12831.20 49.10 55111.18 88888.00 2009-08-06 03:25:12.875 218 12831.12 49.15 55111.18 88888.00 2009-08-06 03:25:13.000 218 12831.05 49.12 55111.15 88888.00 2009-08-06 03:25:13.125 218 12831.05 49.12 55111.15 88888.00 2009-08-06 03:25:13.250 218 12831.10 49.10 55111.12 88888.00 2009-08-06 03:25:13.375 218 12831.10 49.10 55111.12 88888.00 2009-08-06 03:25:13.500 218 12831.12 49.15 55111.10 88888.00 2009-08-06 03:25:13.625 218 12831.15 49.15 55111.12 88888.00 2009-08-06 03:25:13.750 218 12831.17 49.20 55111.15 88888.00 2009-08-06 03:25:13.875 218 12831.20 49.20 55111.15 88888.00 2009-08-06 03:25:14.000 218 12831.20 49.17 55111.12 88888.00 2009-08-06 03:25:14.125 218 12831.15 49.17 55111.15 88888.00 2009-08-06 03:25:14.250 218 12831.15 49.23 55111.15 88888.00 2009-08-06 03:25:14.375 218 12831.15 49.23 55111.15 88888.00 2009-08-06 03:25:14.500 218 12831.25 49.25 55111.12 88888.00 2009-08-06 03:25:14.625 218 12831.23 49.17 55111.10 88888.00 2009-08-06 03:25:14.750 218 12831.17 49.20 55111.10 88888.00 2009-08-06 03:25:14.875 218 12831.20 49.23 55111.10 88888.00 2009-08-06 03:25:15.000 218 12831.23 49.23 55111.12 88888.00 2009-08-06 03:25:15.125 218 12831.17 49.23 55111.10 88888.00 2009-08-06 03:25:15.250 218 12831.20 49.17 55111.10 88888.00 2009-08-06 03:25:15.375 218 12831.27 49.20 55111.05 88888.00 2009-08-06 03:25:15.500 218 12831.25 49.17 55111.05 88888.00 2009-08-06 03:25:15.625 218 12831.17 49.12 55111.05 88888.00 2009-08-06 03:25:15.750 218 12831.15 49.17 55111.07 88888.00 2009-08-06 03:25:15.875 218 12831.12 49.27 55111.10 88888.00 2009-08-06 03:25:16.000 218 12831.17 49.25 55111.10 88888.00 2009-08-06 03:25:16.125 218 12831.20 49.23 55111.10 88888.00 2009-08-06 03:25:16.250 218 12831.20 49.23 55111.12 88888.00 2009-08-06 03:25:16.375 218 12831.15 49.23 55111.07 88888.00 2009-08-06 03:25:16.500 218 12831.15 49.25 55111.05 88888.00 2009-08-06 03:25:16.625 218 12831.23 49.25 55111.07 88888.00 2009-08-06 03:25:16.750 218 12831.25 49.23 55111.05 88888.00 2009-08-06 03:25:16.875 218 12831.23 49.25 55111.03 88888.00 2009-08-06 03:25:17.000 218 12831.20 49.23 55111.00 88888.00 2009-08-06 03:25:17.125 218 12831.25 49.25 55111.07 88888.00 2009-08-06 03:25:17.250 218 12831.27 49.23 55111.05 88888.00 2009-08-06 03:25:17.375 218 12831.27 49.23 55111.07 88888.00 2009-08-06 03:25:17.500 218 12831.27 49.33 55111.05 88888.00 2009-08-06 03:25:17.625 218 12831.25 49.30 55111.03 88888.00 2009-08-06 03:25:17.750 218 12831.20 49.27 55111.03 88888.00 2009-08-06 03:25:17.875 218 12831.25 49.38 55111.05 88888.00 2009-08-06 03:25:18.000 218 12831.27 49.38 55111.03 88888.00 2009-08-06 03:25:18.125 218 12831.27 49.35 55111.05 88888.00 2009-08-06 03:25:18.250 218 12831.25 49.35 55111.05 88888.00 2009-08-06 03:25:18.375 218 12831.27 49.38 55111.05 88888.00 2009-08-06 03:25:18.500 218 12831.23 49.30 55111.00 88888.00 2009-08-06 03:25:18.625 218 12831.23 49.25 55111.00 88888.00 2009-08-06 03:25:18.750 218 12831.33 49.30 55111.03 88888.00 2009-08-06 03:25:18.875 218 12831.40 49.33 55111.05 88888.00 2009-08-06 03:25:19.000 218 12831.45 49.38 55111.05 88888.00 2009-08-06 03:25:19.125 218 12831.48 49.38 55111.03 88888.00 2009-08-06 03:25:19.250 218 12831.38 49.33 55111.00 88888.00 2009-08-06 03:25:19.375 218 12831.35 49.35 55111.03 88888.00 2009-08-06 03:25:19.500 218 12831.35 49.42 55111.05 88888.00 2009-08-06 03:25:19.625 218 12831.35 49.38 55111.05 88888.00 2009-08-06 03:25:19.750 218 12831.30 49.35 55111.00 88888.00 2009-08-06 03:25:19.875 218 12831.27 49.35 55111.03 88888.00 2009-08-06 03:25:20.000 218 12831.23 49.35 55111.05 88888.00 2009-08-06 03:25:20.125 218 12831.27 49.38 55111.05 88888.00 2009-08-06 03:25:20.250 218 12831.35 49.40 55111.07 88888.00 2009-08-06 03:25:20.375 218 12831.35 49.40 55111.05 88888.00 2009-08-06 03:25:20.500 218 12831.30 49.40 55111.05 88888.00 2009-08-06 03:25:20.625 218 12831.30 49.42 55111.10 88888.00 2009-08-06 03:25:20.750 218 12831.35 49.40 55111.10 88888.00 2009-08-06 03:25:20.875 218 12831.30 49.38 55111.07 88888.00 2009-08-06 03:25:21.000 218 12831.27 49.30 55111.03 88888.00 2009-08-06 03:25:21.125 218 12831.33 49.35 55111.03 88888.00 2009-08-06 03:25:21.250 218 12831.30 49.42 55111.07 88888.00 2009-08-06 03:25:21.375 218 12831.30 49.45 55111.07 88888.00 2009-08-06 03:25:21.500 218 12831.27 49.42 55111.07 88888.00 2009-08-06 03:25:21.625 218 12831.20 49.42 55111.05 88888.00 2009-08-06 03:25:21.750 218 12831.25 49.45 55111.05 88888.00 2009-08-06 03:25:21.875 218 12831.30 49.40 55111.03 88888.00 2009-08-06 03:25:22.000 218 12831.30 49.35 55111.00 88888.00 2009-08-06 03:25:22.125 218 12831.27 49.33 55111.03 88888.00 2009-08-06 03:25:22.250 218 12831.25 49.35 55111.03 88888.00 2009-08-06 03:25:22.375 218 12831.27 49.38 55111.03 88888.00 2009-08-06 03:25:22.500 218 12831.27 49.40 55111.05 88888.00 2009-08-06 03:25:22.625 218 12831.27 49.38 55111.03 88888.00 2009-08-06 03:25:22.750 218 12831.25 49.42 55111.03 88888.00 2009-08-06 03:25:22.875 218 12831.23 49.42 55111.03 88888.00 2009-08-06 03:25:23.000 218 12831.25 49.40 55111.00 88888.00 2009-08-06 03:25:23.125 218 12831.30 49.42 55111.05 88888.00 2009-08-06 03:25:23.250 218 12831.27 49.42 55111.03 88888.00 2009-08-06 03:25:23.375 218 12831.27 49.42 55111.03 88888.00 2009-08-06 03:25:23.500 218 12831.33 49.45 55111.03 88888.00 2009-08-06 03:25:23.625 218 12831.38 49.45 55111.03 88888.00 2009-08-06 03:25:23.750 218 12831.40 49.42 55111.00 88888.00 2009-08-06 03:25:23.875 218 12831.40 49.42 55111.00 88888.00 2009-08-06 03:25:24.000 218 12831.38 49.42 55111.03 88888.00 2009-08-06 03:25:24.125 218 12831.48 49.52 55111.05 88888.00 2009-08-06 03:25:24.250 218 12831.45 49.52 55111.07 88888.00 2009-08-06 03:25:24.375 218 12831.45 49.52 55111.07 88888.00 2009-08-06 03:25:24.500 218 12831.45 49.58 55111.05 88888.00 2009-08-06 03:25:24.625 218 12831.48 49.45 55111.03 88888.00 2009-08-06 03:25:24.750 218 12831.42 49.45 55111.00 88888.00 2009-08-06 03:25:24.875 218 12831.48 49.50 55110.97 88888.00 2009-08-06 03:25:25.000 218 12831.48 49.55 55110.97 88888.00 2009-08-06 03:25:25.125 218 12831.45 49.48 55111.00 88888.00 2009-08-06 03:25:25.250 218 12831.35 49.42 55111.00 88888.00 2009-08-06 03:25:25.375 218 12831.38 49.40 55111.00 88888.00 2009-08-06 03:25:25.500 218 12831.35 49.42 55110.97 88888.00 2009-08-06 03:25:25.625 218 12831.40 49.42 55110.97 88888.00 2009-08-06 03:25:25.750 218 12831.45 49.45 55110.93 88888.00 2009-08-06 03:25:25.875 218 12831.50 49.42 55110.97 88888.00 2009-08-06 03:25:26.000 218 12831.45 49.40 55111.05 88888.00 2009-08-06 03:25:26.125 218 12831.48 49.40 55111.05 88888.00 2009-08-06 03:25:26.250 218 12831.50 49.48 55111.05 88888.00 2009-08-06 03:25:26.375 218 12831.52 49.48 55111.03 88888.00 2009-08-06 03:25:26.500 218 12831.52 49.45 55111.03 88888.00 2009-08-06 03:25:26.625 218 12831.50 49.45 55111.05 88888.00 2009-08-06 03:25:26.750 218 12831.52 49.52 55111.05 88888.00 2009-08-06 03:25:26.875 218 12831.55 49.50 55111.07 88888.00 2009-08-06 03:25:27.000 218 12831.58 49.48 55111.05 88888.00 2009-08-06 03:25:27.125 218 12831.52 49.45 55111.00 88888.00 2009-08-06 03:25:27.250 218 12831.45 49.45 55111.03 88888.00 2009-08-06 03:25:27.375 218 12831.52 49.50 55111.05 88888.00 2009-08-06 03:25:27.500 218 12831.58 49.50 55111.03 88888.00 2009-08-06 03:25:27.625 218 12831.48 49.50 55111.05 88888.00 2009-08-06 03:25:27.750 218 12831.45 49.48 55111.03 88888.00 2009-08-06 03:25:27.875 218 12831.55 49.50 55111.03 88888.00 2009-08-06 03:25:28.000 218 12831.60 49.55 55111.03 88888.00 2009-08-06 03:25:28.125 218 12831.55 49.48 55111.05 88888.00 2009-08-06 03:25:28.250 218 12831.50 49.48 55111.05 88888.00 2009-08-06 03:25:28.375 218 12831.62 49.55 55111.10 88888.00 2009-08-06 03:25:28.500 218 12831.70 49.60 55111.12 88888.00 2009-08-06 03:25:28.625 218 12831.67 49.52 55111.05 88888.00 2009-08-06 03:25:28.750 218 12831.60 49.45 55111.03 88888.00 2009-08-06 03:25:28.875 218 12831.58 49.50 55111.03 88888.00 2009-08-06 03:25:29.000 218 12831.60 49.50 55111.03 88888.00 2009-08-06 03:25:29.125 218 12831.58 49.52 55111.05 88888.00 2009-08-06 03:25:29.250 218 12831.48 49.45 55111.03 88888.00 2009-08-06 03:25:29.375 218 12831.50 49.42 55111.00 88888.00 2009-08-06 03:25:29.500 218 12831.55 49.50 55111.03 88888.00 2009-08-06 03:25:29.625 218 12831.55 49.52 55111.03 88888.00 2009-08-06 03:25:29.750 218 12831.58 49.58 55111.07 88888.00 2009-08-06 03:25:29.875 218 12831.55 49.55 55111.05 88888.00 2009-08-06 03:25:30.000 218 12831.58 49.52 55111.07 88888.00 2009-08-06 03:25:30.125 218 12831.60 49.52 55111.05 88888.00 2009-08-06 03:25:30.250 218 12831.55 49.50 55111.03 88888.00 2009-08-06 03:25:30.375 218 12831.50 49.45 55111.00 88888.00 2009-08-06 03:25:30.500 218 12831.50 49.48 55111.03 88888.00 2009-08-06 03:25:30.625 218 12831.55 49.45 55111.03 88888.00 2009-08-06 03:25:30.750 218 12831.52 49.42 55111.00 88888.00 2009-08-06 03:25:30.875 218 12831.52 49.38 55111.00 88888.00 2009-08-06 03:25:31.000 218 12831.55 49.48 55111.05 88888.00 2009-08-06 03:25:31.125 218 12831.58 49.48 55111.07 88888.00 2009-08-06 03:25:31.250 218 12831.58 49.42 55111.03 88888.00 2009-08-06 03:25:31.375 218 12831.60 49.45 55111.03 88888.00 2009-08-06 03:25:31.500 218 12831.52 49.42 55111.03 88888.00 2009-08-06 03:25:31.625 218 12831.52 49.40 55111.05 88888.00 2009-08-06 03:25:31.750 218 12831.48 49.40 55111.03 88888.00 2009-08-06 03:25:31.875 218 12831.60 49.42 55111.03 88888.00 2009-08-06 03:25:32.000 218 12831.65 49.45 55111.03 88888.00 2009-08-06 03:25:32.125 218 12831.65 49.42 55111.03 88888.00 2009-08-06 03:25:32.250 218 12831.65 49.50 55111.05 88888.00 2009-08-06 03:25:32.375 218 12831.67 49.50 55111.03 88888.00 2009-08-06 03:25:32.500 218 12831.62 49.52 55111.03 88888.00 2009-08-06 03:25:32.625 218 12831.58 49.48 55111.03 88888.00 2009-08-06 03:25:32.750 218 12831.52 49.42 55111.00 88888.00 2009-08-06 03:25:32.875 218 12831.60 49.48 55111.03 88888.00 2009-08-06 03:25:33.000 218 12831.65 49.42 55111.00 88888.00 2009-08-06 03:25:33.125 218 12831.62 49.42 55111.00 88888.00 2009-08-06 03:25:33.250 218 12831.62 49.40 55111.03 88888.00 2009-08-06 03:25:33.375 218 12831.70 49.42 55111.03 88888.00 2009-08-06 03:25:33.500 218 12831.70 49.45 55111.07 88888.00 2009-08-06 03:25:33.625 218 12831.70 49.50 55111.03 88888.00 2009-08-06 03:25:33.750 218 12831.70 49.48 55111.00 88888.00 2009-08-06 03:25:33.875 218 12831.70 49.40 55110.97 88888.00 2009-08-06 03:25:34.000 218 12831.77 49.35 55110.97 88888.00 2009-08-06 03:25:34.125 218 12831.75 49.40 55111.03 88888.00 2009-08-06 03:25:34.250 218 12831.73 49.48 55111.03 88888.00 2009-08-06 03:25:34.375 218 12831.83 49.55 55111.05 88888.00 2009-08-06 03:25:34.500 218 12831.77 49.48 55111.00 88888.00 2009-08-06 03:25:34.625 218 12831.75 49.40 55111.00 88888.00 2009-08-06 03:25:34.750 218 12831.80 49.48 55111.05 88888.00 2009-08-06 03:25:34.875 218 12831.77 49.50 55111.07 88888.00 2009-08-06 03:25:35.000 218 12831.77 49.52 55111.05 88888.00 2009-08-06 03:25:35.125 218 12831.83 49.42 55111.05 88888.00 2009-08-06 03:25:35.250 218 12831.80 49.40 55111.05 88888.00 2009-08-06 03:25:35.375 218 12831.80 49.42 55111.03 88888.00 2009-08-06 03:25:35.500 218 12831.80 49.40 55111.00 88888.00 2009-08-06 03:25:35.625 218 12831.83 49.45 55111.00 88888.00 2009-08-06 03:25:35.750 218 12831.85 49.48 55111.03 88888.00 2009-08-06 03:25:35.875 218 12831.92 49.50 55111.03 88888.00 2009-08-06 03:25:36.000 218 12831.98 49.48 55111.00 88888.00 2009-08-06 03:25:36.125 218 12831.92 49.42 55111.00 88888.00 2009-08-06 03:25:36.250 218 12831.90 49.48 55111.00 88888.00 2009-08-06 03:25:36.375 218 12831.95 49.52 55111.03 88888.00 2009-08-06 03:25:36.500 218 12831.92 49.50 55110.97 88888.00 2009-08-06 03:25:36.625 218 12831.90 49.48 55110.97 88888.00 2009-08-06 03:25:36.750 218 12831.85 49.42 55110.97 88888.00 2009-08-06 03:25:36.875 218 12831.83 49.45 55110.97 88888.00 2009-08-06 03:25:37.000 218 12831.85 49.48 55110.97 88888.00 2009-08-06 03:25:37.125 218 12831.88 49.52 55110.97 88888.00 2009-08-06 03:25:37.250 218 12831.95 49.48 55110.97 88888.00 2009-08-06 03:25:37.375 218 12831.95 49.52 55111.00 88888.00 2009-08-06 03:25:37.500 218 12831.85 49.52 55110.97 88888.00 2009-08-06 03:25:37.625 218 12831.80 49.50 55110.95 88888.00 2009-08-06 03:25:37.750 218 12831.83 49.60 55110.97 88888.00 2009-08-06 03:25:37.875 218 12831.85 49.60 55111.00 88888.00 2009-08-06 03:25:38.000 218 12831.83 49.52 55110.95 88888.00 2009-08-06 03:25:38.125 218 12831.80 49.52 55110.97 88888.00 2009-08-06 03:25:38.250 218 12831.83 49.55 55111.03 88888.00 2009-08-06 03:25:38.375 218 12831.90 49.58 55111.00 88888.00 2009-08-06 03:25:38.500 218 12831.88 49.55 55111.03 88888.00 2009-08-06 03:25:38.625 218 12831.85 49.58 55111.00 88888.00 2009-08-06 03:25:38.750 218 12831.83 49.55 55111.00 88888.00 2009-08-06 03:25:38.875 218 12831.77 49.52 55110.97 88888.00 2009-08-06 03:25:39.000 218 12831.85 49.52 55111.00 88888.00 2009-08-06 03:25:39.125 218 12831.88 49.55 55111.03 88888.00 2009-08-06 03:25:39.250 218 12831.83 49.50 55111.00 88888.00 2009-08-06 03:25:39.375 218 12831.85 49.50 55110.97 88888.00 2009-08-06 03:25:39.500 218 12831.95 49.58 55111.00 88888.00 2009-08-06 03:25:39.625 218 12831.98 49.55 55111.00 88888.00 2009-08-06 03:25:39.750 218 12831.90 49.52 55111.00 88888.00 2009-08-06 03:25:39.875 218 12831.90 49.55 55111.00 88888.00 2009-08-06 03:25:40.000 218 12831.92 49.52 55110.95 88888.00 2009-08-06 03:25:40.125 218 12831.95 49.55 55110.97 88888.00 2009-08-06 03:25:40.250 218 12831.98 49.60 55111.00 88888.00 2009-08-06 03:25:40.375 218 12832.00 49.60 55111.03 88888.00 2009-08-06 03:25:40.500 218 12831.95 49.65 55111.05 88888.00 2009-08-06 03:25:40.625 218 12831.90 49.60 55111.00 88888.00 2009-08-06 03:25:40.750 218 12831.88 49.50 55111.00 88888.00 2009-08-06 03:25:40.875 218 12831.98 49.55 55111.03 88888.00 2009-08-06 03:25:41.000 218 12831.98 49.62 55111.00 88888.00 2009-08-06 03:25:41.125 218 12832.00 49.60 55111.03 88888.00 2009-08-06 03:25:41.250 218 12831.92 49.52 55110.97 88888.00 2009-08-06 03:25:41.375 218 12831.92 49.58 55110.95 88888.00 2009-08-06 03:25:41.500 218 12831.92 49.65 55110.97 88888.00 2009-08-06 03:25:41.625 218 12831.88 49.58 55110.95 88888.00 2009-08-06 03:25:41.750 218 12831.92 49.55 55110.97 88888.00 2009-08-06 03:25:41.875 218 12832.02 49.58 55111.03 88888.00 2009-08-06 03:25:42.000 218 12832.05 49.58 55110.97 88888.00 2009-08-06 03:25:42.125 218 12832.05 49.60 55111.00 88888.00 2009-08-06 03:25:42.250 218 12832.10 49.65 55111.00 88888.00 2009-08-06 03:25:42.375 218 12832.05 49.65 55111.05 88888.00 2009-08-06 03:25:42.500 218 12832.05 49.67 55111.03 88888.00 2009-08-06 03:25:42.625 218 12832.08 49.67 55111.03 88888.00 2009-08-06 03:25:42.750 218 12832.05 49.65 55111.00 88888.00 2009-08-06 03:25:42.875 218 12832.05 49.65 55111.00 88888.00 2009-08-06 03:25:43.000 218 12832.02 49.67 55111.00 88888.00 2009-08-06 03:25:43.125 218 12832.00 49.65 55111.00 88888.00 2009-08-06 03:25:43.250 218 12832.08 49.62 55111.03 88888.00 2009-08-06 03:25:43.375 218 12832.15 49.67 55111.03 88888.00 2009-08-06 03:25:43.500 218 12832.15 49.70 55111.05 88888.00 2009-08-06 03:25:43.625 218 12832.10 49.67 55111.05 88888.00 2009-08-06 03:25:43.750 218 12832.10 49.67 55111.05 88888.00 2009-08-06 03:25:43.875 218 12832.02 49.65 55111.05 88888.00 2009-08-06 03:25:44.000 218 12832.02 49.67 55111.03 88888.00 2009-08-06 03:25:44.125 218 12832.10 49.75 55111.05 88888.00 2009-08-06 03:25:44.250 218 12832.08 49.70 55111.03 88888.00 2009-08-06 03:25:44.375 218 12832.05 49.65 55111.05 88888.00 2009-08-06 03:25:44.500 218 12832.05 49.65 55111.03 88888.00 2009-08-06 03:25:44.625 218 12832.02 49.65 55111.00 88888.00 2009-08-06 03:25:44.750 218 12832.05 49.58 55111.03 88888.00 2009-08-06 03:25:44.875 218 12832.08 49.60 55111.03 88888.00 2009-08-06 03:25:45.000 218 12832.05 49.70 55111.05 88888.00 2009-08-06 03:25:45.125 218 12832.02 49.73 55111.07 88888.00 2009-08-06 03:25:45.250 218 12832.02 49.73 55111.07 88888.00 2009-08-06 03:25:45.375 218 12832.00 49.70 55111.07 88888.00 2009-08-06 03:25:45.500 218 12831.98 49.67 55111.03 88888.00 2009-08-06 03:25:45.625 218 12832.00 49.60 55111.00 88888.00 2009-08-06 03:25:45.750 218 12832.05 49.65 55111.05 88888.00 2009-08-06 03:25:45.875 218 12832.05 49.70 55111.07 88888.00 2009-08-06 03:25:46.000 218 12832.00 49.65 55111.03 88888.00 2009-08-06 03:25:46.125 218 12831.98 49.60 55111.00 88888.00 2009-08-06 03:25:46.250 218 12831.95 49.60 55111.05 88888.00 2009-08-06 03:25:46.375 218 12832.00 49.65 55111.05 88888.00 2009-08-06 03:25:46.500 218 12832.00 49.62 55111.05 88888.00 2009-08-06 03:25:46.625 218 12831.98 49.62 55111.03 88888.00 2009-08-06 03:25:46.750 218 12831.98 49.67 55111.03 88888.00 2009-08-06 03:25:46.875 218 12832.00 49.65 55111.05 88888.00 2009-08-06 03:25:47.000 218 12831.98 49.65 55111.05 88888.00 2009-08-06 03:25:47.125 218 12831.95 49.70 55111.07 88888.00 2009-08-06 03:25:47.250 218 12831.95 49.65 55111.05 88888.00 2009-08-06 03:25:47.375 218 12831.95 49.65 55111.03 88888.00 2009-08-06 03:25:47.500 218 12831.98 49.70 55111.03 88888.00 2009-08-06 03:25:47.625 218 12831.98 49.67 55111.05 88888.00 2009-08-06 03:25:47.750 218 12832.00 49.70 55111.05 88888.00 2009-08-06 03:25:47.875 218 12831.98 49.67 55111.03 88888.00 2009-08-06 03:25:48.000 218 12831.98 49.65 55111.03 88888.00 2009-08-06 03:25:48.125 218 12832.00 49.67 55111.03 88888.00 2009-08-06 03:25:48.250 218 12832.02 49.62 55111.07 88888.00 2009-08-06 03:25:48.375 218 12832.05 49.67 55111.05 88888.00 2009-08-06 03:25:48.500 218 12831.98 49.67 55111.05 88888.00 2009-08-06 03:25:48.625 218 12832.00 49.73 55111.05 88888.00 2009-08-06 03:25:48.750 218 12832.05 49.67 55111.05 88888.00 2009-08-06 03:25:48.875 218 12832.00 49.70 55111.07 88888.00 2009-08-06 03:25:49.000 218 12832.02 49.75 55111.07 88888.00 2009-08-06 03:25:49.125 218 12832.02 49.80 55111.10 88888.00 2009-08-06 03:25:49.250 218 12832.00 49.73 55111.05 88888.00 2009-08-06 03:25:49.375 218 12832.02 49.70 55111.05 88888.00 2009-08-06 03:25:49.500 218 12831.98 49.70 55111.03 88888.00 2009-08-06 03:25:49.625 218 12831.98 49.73 55111.03 88888.00 2009-08-06 03:25:49.750 218 12831.98 49.65 55111.03 88888.00 2009-08-06 03:25:49.875 218 12831.95 49.67 55111.05 88888.00 2009-08-06 03:25:50.000 218 12832.02 49.77 55111.05 88888.00 2009-08-06 03:25:50.125 218 12831.95 49.75 55111.05 88888.00 2009-08-06 03:25:50.250 218 12831.92 49.67 55111.05 88888.00 2009-08-06 03:25:50.375 218 12831.98 49.73 55111.05 88888.00 2009-08-06 03:25:50.500 218 12832.00 49.77 55111.07 88888.00 2009-08-06 03:25:50.625 218 12832.00 49.77 55111.07 88888.00 2009-08-06 03:25:50.750 218 12832.02 49.75 55111.07 88888.00 2009-08-06 03:25:50.875 218 12832.02 49.75 55111.07 88888.00 2009-08-06 03:25:51.000 218 12832.05 49.83 55111.10 88888.00 2009-08-06 03:25:51.125 218 12832.00 49.83 55111.10 88888.00 2009-08-06 03:25:51.250 218 12831.98 49.73 55111.05 88888.00 2009-08-06 03:25:51.375 218 12831.98 49.77 55111.07 88888.00 2009-08-06 03:25:51.500 218 12831.95 49.80 55111.12 88888.00 2009-08-06 03:25:51.625 218 12831.95 49.75 55111.10 88888.00 2009-08-06 03:25:51.750 218 12831.92 49.73 55111.07 88888.00 2009-08-06 03:25:51.875 218 12831.85 49.67 55111.05 88888.00 2009-08-06 03:25:52.000 218 12831.90 49.65 55111.07 88888.00 2009-08-06 03:25:52.125 218 12831.92 49.65 55111.10 88888.00 2009-08-06 03:25:52.250 218 12831.90 49.70 55111.12 88888.00 2009-08-06 03:25:52.375 218 12831.90 49.77 55111.12 88888.00 2009-08-06 03:25:52.500 218 12831.92 49.73 55111.10 88888.00 2009-08-06 03:25:52.625 218 12831.92 49.73 55111.03 88888.00 2009-08-06 03:25:52.750 218 12831.95 49.73 55111.05 88888.00 2009-08-06 03:25:52.875 218 12831.98 49.77 55111.07 88888.00 2009-08-06 03:25:53.000 218 12832.00 49.75 55111.05 88888.00 2009-08-06 03:25:53.125 218 12832.02 49.70 55111.05 88888.00 2009-08-06 03:25:53.250 218 12831.92 49.67 55111.03 88888.00 2009-08-06 03:25:53.375 218 12831.88 49.67 55111.03 88888.00 2009-08-06 03:25:53.500 218 12831.88 49.70 55111.07 88888.00 2009-08-06 03:25:53.625 218 12831.83 49.70 55111.12 88888.00 2009-08-06 03:25:53.750 218 12831.80 49.67 55111.12 88888.00 2009-08-06 03:25:53.875 218 12831.85 49.62 55111.12 88888.00 2009-08-06 03:25:54.000 218 12831.95 49.70 55111.18 88888.00 2009-08-06 03:25:54.125 218 12831.98 49.75 55111.20 88888.00 2009-08-06 03:25:54.250 218 12831.95 49.70 55111.18 88888.00 2009-08-06 03:25:54.375 218 12831.88 49.65 55111.15 88888.00 2009-08-06 03:25:54.500 218 12831.90 49.70 55111.12 88888.00 2009-08-06 03:25:54.625 218 12831.90 49.65 55111.12 88888.00 2009-08-06 03:25:54.750 218 12831.90 49.65 55111.12 88888.00 2009-08-06 03:25:54.875 218 12831.85 49.62 55111.12 88888.00 2009-08-06 03:25:55.000 218 12831.83 49.60 55111.10 88888.00 2009-08-06 03:25:55.125 218 12831.77 49.67 55111.12 88888.00 2009-08-06 03:25:55.250 218 12831.77 49.65 55111.15 88888.00 2009-08-06 03:25:55.375 218 12831.85 49.67 55111.18 88888.00 2009-08-06 03:25:55.500 218 12831.85 49.70 55111.20 88888.00 2009-08-06 03:25:55.625 218 12831.88 49.73 55111.18 88888.00 2009-08-06 03:25:55.750 218 12831.83 49.73 55111.18 88888.00 2009-08-06 03:25:55.875 218 12831.80 49.65 55111.15 88888.00 2009-08-06 03:25:56.000 218 12831.83 49.62 55111.12 88888.00 2009-08-06 03:25:56.125 218 12831.83 49.60 55111.15 88888.00 2009-08-06 03:25:56.250 218 12831.80 49.65 55111.18 88888.00 2009-08-06 03:25:56.375 218 12831.85 49.67 55111.18 88888.00 2009-08-06 03:25:56.500 218 12831.88 49.62 55111.15 88888.00 2009-08-06 03:25:56.625 218 12831.88 49.62 55111.15 88888.00 2009-08-06 03:25:56.750 218 12831.90 49.62 55111.15 88888.00 2009-08-06 03:25:56.875 218 12831.92 49.62 55111.18 88888.00 2009-08-06 03:25:57.000 218 12831.85 49.55 55111.18 88888.00 2009-08-06 03:25:57.125 218 12831.80 49.52 55111.20 88888.00 2009-08-06 03:25:57.250 218 12831.83 49.52 55111.18 88888.00 2009-08-06 03:25:57.375 218 12831.80 49.55 55111.18 88888.00 2009-08-06 03:25:57.500 218 12831.85 49.60 55111.18 88888.00 2009-08-06 03:25:57.625 218 12831.83 49.60 55111.18 88888.00 2009-08-06 03:25:57.750 218 12831.70 49.58 55111.18 88888.00 2009-08-06 03:25:57.875 218 12831.67 49.55 55111.18 88888.00 2009-08-06 03:25:58.000 218 12831.67 49.52 55111.18 88888.00 2009-08-06 03:25:58.125 218 12831.67 49.55 55111.18 88888.00 2009-08-06 03:25:58.250 218 12831.70 49.58 55111.20 88888.00 2009-08-06 03:25:58.375 218 12831.73 49.58 55111.15 88888.00 2009-08-06 03:25:58.500 218 12831.67 49.50 55111.15 88888.00 2009-08-06 03:25:58.625 218 12831.73 49.50 55111.15 88888.00 2009-08-06 03:25:58.750 218 12831.77 49.55 55111.18 88888.00 2009-08-06 03:25:58.875 218 12831.70 49.52 55111.15 88888.00 2009-08-06 03:25:59.000 218 12831.70 49.52 55111.12 88888.00 2009-08-06 03:25:59.125 218 12831.75 49.55 55111.15 88888.00 2009-08-06 03:25:59.250 218 12831.73 49.55 55111.20 88888.00 2009-08-06 03:25:59.375 218 12831.80 49.60 55111.22 88888.00 2009-08-06 03:25:59.500 218 12831.88 49.60 55111.22 88888.00 2009-08-06 03:25:59.625 218 12831.88 49.52 55111.22 88888.00 2009-08-06 03:25:59.750 218 12831.88 49.45 55111.20 88888.00 2009-08-06 03:25:59.875 218 12831.85 49.50 55111.20 88888.00 2009-08-06 03:26:00.000 218 12831.88 49.50 55111.22 88888.00 2009-08-06 03:26:00.125 218 12831.90 49.48 55111.20 88888.00 2009-08-06 03:26:00.250 218 12831.80 49.48 55111.22 88888.00 2009-08-06 03:26:00.375 218 12831.80 49.48 55111.22 88888.00 2009-08-06 03:26:00.500 218 12831.75 49.42 55111.20 88888.00 2009-08-06 03:26:00.625 218 12831.75 49.45 55111.18 88888.00 2009-08-06 03:26:00.750 218 12831.83 49.48 55111.20 88888.00 2009-08-06 03:26:00.875 218 12831.88 49.48 55111.22 88888.00 2009-08-06 03:26:01.000 218 12831.92 49.52 55111.20 88888.00 2009-08-06 03:26:01.125 218 12831.98 49.52 55111.22 88888.00 2009-08-06 03:26:01.250 218 12831.85 49.45 55111.22 88888.00 2009-08-06 03:26:01.375 218 12831.77 49.48 55111.25 88888.00 2009-08-06 03:26:01.500 218 12831.70 49.45 55111.22 88888.00 2009-08-06 03:26:01.625 218 12831.67 49.42 55111.20 88888.00 2009-08-06 03:26:01.750 218 12831.75 49.45 55111.20 88888.00 2009-08-06 03:26:01.875 218 12831.75 49.48 55111.20 88888.00 2009-08-06 03:26:02.000 218 12831.80 49.45 55111.22 88888.00 2009-08-06 03:26:02.125 218 12831.80 49.45 55111.22 88888.00 2009-08-06 03:26:02.250 218 12831.77 49.40 55111.22 88888.00 2009-08-06 03:26:02.375 218 12831.83 49.42 55111.22 88888.00 2009-08-06 03:26:02.500 218 12831.75 49.45 55111.22 88888.00 2009-08-06 03:26:02.625 218 12831.67 49.48 55111.25 88888.00 2009-08-06 03:26:02.750 218 12831.65 49.45 55111.25 88888.00 2009-08-06 03:26:02.875 218 12831.67 49.42 55111.22 88888.00 2009-08-06 03:26:03.000 218 12831.67 49.40 55111.22 88888.00 2009-08-06 03:26:03.125 218 12831.67 49.42 55111.22 88888.00 2009-08-06 03:26:03.250 218 12831.65 49.38 55111.25 88888.00 2009-08-06 03:26:03.375 218 12831.67 49.40 55111.22 88888.00 2009-08-06 03:26:03.500 218 12831.65 49.40 55111.25 88888.00 2009-08-06 03:26:03.625 218 12831.65 49.40 55111.25 88888.00 2009-08-06 03:26:03.750 218 12831.65 49.38 55111.22 88888.00 2009-08-06 03:26:03.875 218 12831.70 49.35 55111.25 88888.00 2009-08-06 03:26:04.000 218 12831.75 49.38 55111.22 88888.00 2009-08-06 03:26:04.125 218 12831.73 49.38 55111.25 88888.00 2009-08-06 03:26:04.250 218 12831.65 49.38 55111.28 88888.00 2009-08-06 03:26:04.375 218 12831.67 49.33 55111.25 88888.00 2009-08-06 03:26:04.500 218 12831.73 49.33 55111.22 88888.00 2009-08-06 03:26:04.625 218 12831.75 49.38 55111.25 88888.00 2009-08-06 03:26:04.750 218 12831.77 49.42 55111.25 88888.00 2009-08-06 03:26:04.875 218 12831.75 49.38 55111.25 88888.00 2009-08-06 03:26:05.000 218 12831.80 49.40 55111.28 88888.00 2009-08-06 03:26:05.125 218 12831.80 49.40 55111.25 88888.00 2009-08-06 03:26:05.250 218 12831.73 49.35 55111.25 88888.00 2009-08-06 03:26:05.375 218 12831.67 49.33 55111.25 88888.00 2009-08-06 03:26:05.500 218 12831.67 49.33 55111.25 88888.00 2009-08-06 03:26:05.625 218 12831.77 49.33 55111.25 88888.00 2009-08-06 03:26:05.750 218 12831.80 49.30 55111.25 88888.00 2009-08-06 03:26:05.875 218 12831.75 49.33 55111.28 88888.00 2009-08-06 03:26:06.000 218 12831.83 49.38 55111.30 88888.00 2009-08-06 03:26:06.125 218 12831.90 49.42 55111.30 88888.00 2009-08-06 03:26:06.250 218 12831.88 49.33 55111.28 88888.00 2009-08-06 03:26:06.375 218 12831.88 49.33 55111.30 88888.00 2009-08-06 03:26:06.500 218 12831.80 49.33 55111.30 88888.00 2009-08-06 03:26:06.625 218 12831.77 49.30 55111.25 88888.00 2009-08-06 03:26:06.750 218 12831.73 49.33 55111.28 88888.00 2009-08-06 03:26:06.875 218 12831.70 49.35 55111.30 88888.00 2009-08-06 03:26:07.000 218 12831.67 49.35 55111.30 88888.00 2009-08-06 03:26:07.125 218 12831.70 49.38 55111.32 88888.00 2009-08-06 03:26:07.250 218 12831.70 49.35 55111.35 88888.00 2009-08-06 03:26:07.375 218 12831.67 49.33 55111.30 88888.00 2009-08-06 03:26:07.500 218 12831.62 49.30 55111.30 88888.00 2009-08-06 03:26:07.625 218 12831.65 49.33 55111.30 88888.00 2009-08-06 03:26:07.750 218 12831.67 49.35 55111.32 88888.00 2009-08-06 03:26:07.875 218 12831.67 49.30 55111.30 88888.00 2009-08-06 03:26:08.000 218 12831.67 49.27 55111.28 88888.00 2009-08-06 03:26:08.125 218 12831.58 49.25 55111.30 88888.00 2009-08-06 03:26:08.250 218 12831.62 49.30 55111.32 88888.00 2009-08-06 03:26:08.375 218 12831.65 49.35 55111.32 88888.00 2009-08-06 03:26:08.500 218 12831.60 49.35 55111.35 88888.00 2009-08-06 03:26:08.625 218 12831.67 49.35 55111.32 88888.00 2009-08-06 03:26:08.750 218 12831.67 49.35 55111.30 88888.00 2009-08-06 03:26:08.875 218 12831.67 49.30 55111.28 88888.00 2009-08-06 03:26:09.000 218 12831.67 49.30 55111.30 88888.00 2009-08-06 03:26:09.125 218 12831.67 49.27 55111.32 88888.00 2009-08-06 03:26:09.250 218 12831.67 49.33 55111.32 88888.00 2009-08-06 03:26:09.375 218 12831.67 49.33 55111.32 88888.00 2009-08-06 03:26:09.500 218 12831.62 49.30 55111.32 88888.00 2009-08-06 03:26:09.625 218 12831.62 49.27 55111.30 88888.00 2009-08-06 03:26:09.750 218 12831.62 49.27 55111.32 88888.00 2009-08-06 03:26:09.875 218 12831.62 49.23 55111.32 88888.00 2009-08-06 03:26:10.000 218 12831.60 49.17 55111.30 88888.00 2009-08-06 03:26:10.125 218 12831.65 49.15 55111.30 88888.00 2009-08-06 03:26:10.250 218 12831.67 49.25 55111.32 88888.00 2009-08-06 03:26:10.375 218 12831.67 49.25 55111.30 88888.00 2009-08-06 03:26:10.500 218 12831.67 49.25 55111.30 88888.00 2009-08-06 03:26:10.625 218 12831.70 49.27 55111.35 88888.00 2009-08-06 03:26:10.750 218 12831.62 49.27 55111.35 88888.00 2009-08-06 03:26:10.875 218 12831.62 49.33 55111.32 88888.00 2009-08-06 03:26:11.000 218 12831.65 49.30 55111.32 88888.00 2009-08-06 03:26:11.125 218 12831.73 49.35 55111.38 88888.00 2009-08-06 03:26:11.250 218 12831.70 49.35 55111.35 88888.00 2009-08-06 03:26:11.375 218 12831.62 49.25 55111.32 88888.00 2009-08-06 03:26:11.500 218 12831.58 49.23 55111.32 88888.00 2009-08-06 03:26:11.625 218 12831.62 49.27 55111.38 88888.00 2009-08-06 03:26:11.750 218 12831.67 49.27 55111.32 88888.00 2009-08-06 03:26:11.875 218 12831.70 49.27 55111.35 88888.00 2009-08-06 03:26:12.000 218 12831.65 49.27 55111.35 88888.00 2009-08-06 03:26:12.125 218 12831.50 49.30 55111.35 88888.00 2009-08-06 03:26:12.250 218 12831.58 49.42 55111.40 88888.00 2009-08-06 03:26:12.375 218 12831.65 49.40 55111.38 88888.00 2009-08-06 03:26:12.500 218 12831.60 49.25 55111.32 88888.00 2009-08-06 03:26:12.625 218 12831.58 49.25 55111.35 88888.00 2009-08-06 03:26:12.750 218 12831.60 49.33 55111.35 88888.00 2009-08-06 03:26:12.875 218 12831.62 49.40 55111.40 88888.00 2009-08-06 03:26:13.000 218 12831.67 49.33 55111.35 88888.00 2009-08-06 03:26:13.125 218 12831.60 49.25 55111.32 88888.00 2009-08-06 03:26:13.250 218 12831.52 49.25 55111.32 88888.00 2009-08-06 03:26:13.375 218 12831.55 49.27 55111.35 88888.00 2009-08-06 03:26:13.500 218 12831.58 49.27 55111.38 88888.00 2009-08-06 03:26:13.625 218 12831.62 49.25 55111.40 88888.00 2009-08-06 03:26:13.750 218 12831.73 49.30 55111.38 88888.00 2009-08-06 03:26:13.875 218 12831.73 49.27 55111.35 88888.00 2009-08-06 03:26:14.000 218 12831.65 49.25 55111.32 88888.00 2009-08-06 03:26:14.125 218 12831.65 49.25 55111.32 88888.00 2009-08-06 03:26:14.250 218 12831.62 49.23 55111.32 88888.00 2009-08-06 03:26:14.375 218 12831.60 49.25 55111.35 88888.00 2009-08-06 03:26:14.500 218 12831.62 49.25 55111.38 88888.00 2009-08-06 03:26:14.625 218 12831.62 49.25 55111.38 88888.00 2009-08-06 03:26:14.750 218 12831.60 49.30 55111.38 88888.00 2009-08-06 03:26:14.875 218 12831.67 49.35 55111.40 88888.00 2009-08-06 03:26:15.000 218 12831.73 49.35 55111.40 88888.00 2009-08-06 03:26:15.125 218 12831.65 49.30 55111.40 88888.00 2009-08-06 03:26:15.250 218 12831.62 49.25 55111.35 88888.00 2009-08-06 03:26:15.375 218 12831.65 49.27 55111.35 88888.00 2009-08-06 03:26:15.500 218 12831.65 49.33 55111.35 88888.00 2009-08-06 03:26:15.625 218 12831.73 49.35 55111.38 88888.00 2009-08-06 03:26:15.750 218 12831.67 49.35 55111.38 88888.00 2009-08-06 03:26:15.875 218 12831.60 49.30 55111.35 88888.00 2009-08-06 03:26:16.000 218 12831.58 49.23 55111.35 88888.00 2009-08-06 03:26:16.125 218 12831.73 49.27 55111.38 88888.00 2009-08-06 03:26:16.250 218 12831.73 49.25 55111.35 88888.00 2009-08-06 03:26:16.375 218 12831.67 49.27 55111.38 88888.00 2009-08-06 03:26:16.500 218 12831.65 49.33 55111.40 88888.00 2009-08-06 03:26:16.625 218 12831.62 49.27 55111.45 88888.00 2009-08-06 03:26:16.750 218 12831.58 49.25 55111.40 88888.00 2009-08-06 03:26:16.875 218 12831.52 49.25 55111.38 88888.00 2009-08-06 03:26:17.000 218 12831.52 49.30 55111.40 88888.00 2009-08-06 03:26:17.125 218 12831.52 49.30 55111.40 88888.00 2009-08-06 03:26:17.250 218 12831.52 49.23 55111.40 88888.00 2009-08-06 03:26:17.375 218 12831.55 49.30 55111.43 88888.00 2009-08-06 03:26:17.500 218 12831.55 49.27 55111.40 88888.00 2009-08-06 03:26:17.625 218 12831.60 49.25 55111.40 88888.00 2009-08-06 03:26:17.750 218 12831.62 49.20 55111.38 88888.00 2009-08-06 03:26:17.875 218 12831.58 49.23 55111.40 88888.00 2009-08-06 03:26:18.000 218 12831.55 49.17 55111.38 88888.00 2009-08-06 03:26:18.125 218 12831.62 49.17 55111.40 88888.00 2009-08-06 03:26:18.250 218 12831.65 49.25 55111.43 88888.00 2009-08-06 03:26:18.375 218 12831.65 49.20 55111.43 88888.00 2009-08-06 03:26:18.500 218 12831.58 49.20 55111.43 88888.00 2009-08-06 03:26:18.625 218 12831.50 49.23 55111.40 88888.00 2009-08-06 03:26:18.750 218 12831.50 49.25 55111.40 88888.00 2009-08-06 03:26:18.875 218 12831.50 49.25 55111.40 88888.00 2009-08-06 03:26:19.000 218 12831.55 49.30 55111.43 88888.00 2009-08-06 03:26:19.125 218 12831.55 49.25 55111.43 88888.00 2009-08-06 03:26:19.250 218 12831.52 49.20 55111.43 88888.00 2009-08-06 03:26:19.375 218 12831.60 49.25 55111.40 88888.00 2009-08-06 03:26:19.500 218 12831.62 49.23 55111.40 88888.00 2009-08-06 03:26:19.625 218 12831.62 49.23 55111.45 88888.00 2009-08-06 03:26:19.750 218 12831.62 49.20 55111.45 88888.00 2009-08-06 03:26:19.875 218 12831.62 49.25 55111.47 88888.00 2009-08-06 03:26:20.000 218 12831.60 49.20 55111.43 88888.00 2009-08-06 03:26:20.125 218 12831.60 49.23 55111.45 88888.00 2009-08-06 03:26:20.250 218 12831.58 49.23 55111.45 88888.00 2009-08-06 03:26:20.375 218 12831.58 49.17 55111.45 88888.00 2009-08-06 03:26:20.500 218 12831.58 49.17 55111.40 88888.00 2009-08-06 03:26:20.625 218 12831.52 49.17 55111.45 88888.00 2009-08-06 03:26:20.750 218 12831.50 49.15 55111.47 88888.00 2009-08-06 03:26:20.875 218 12831.50 49.17 55111.47 88888.00 2009-08-06 03:26:21.000 218 12831.50 49.17 55111.45 88888.00 2009-08-06 03:26:21.125 218 12831.55 49.20 55111.45 88888.00 2009-08-06 03:26:21.250 218 12831.55 49.20 55111.45 88888.00 2009-08-06 03:26:21.375 218 12831.58 49.17 55111.43 88888.00 2009-08-06 03:26:21.500 218 12831.55 49.10 55111.43 88888.00 2009-08-06 03:26:21.625 218 12831.45 49.08 55111.47 88888.00 2009-08-06 03:26:21.750 218 12831.38 49.10 55111.45 88888.00 2009-08-06 03:26:21.875 218 12831.42 49.08 55111.43 88888.00 2009-08-06 03:26:22.000 218 12831.40 49.05 55111.43 88888.00 2009-08-06 03:26:22.125 218 12831.40 49.08 55111.43 88888.00 2009-08-06 03:26:22.250 218 12831.40 49.10 55111.43 88888.00 2009-08-06 03:26:22.375 218 12831.45 49.02 55111.40 88888.00 2009-08-06 03:26:22.500 218 12831.40 49.02 55111.40 88888.00 2009-08-06 03:26:22.625 218 12831.33 49.05 55111.45 88888.00 2009-08-06 03:26:22.750 218 12831.42 49.10 55111.45 88888.00 2009-08-06 03:26:22.875 218 12831.50 49.08 55111.45 88888.00 2009-08-06 03:26:23.000 218 12831.50 49.10 55111.45 88888.00 2009-08-06 03:26:23.125 218 12831.45 49.05 55111.45 88888.00 2009-08-06 03:26:23.250 218 12831.45 49.02 55111.45 88888.00 2009-08-06 03:26:23.375 218 12831.50 49.05 55111.43 88888.00 2009-08-06 03:26:23.500 218 12831.50 49.02 55111.43 88888.00 2009-08-06 03:26:23.625 218 12831.52 49.00 55111.40 88888.00 2009-08-06 03:26:23.750 218 12831.58 49.02 55111.43 88888.00 2009-08-06 03:26:23.875 218 12831.60 49.00 55111.47 88888.00 2009-08-06 03:26:24.000 218 12831.58 49.02 55111.45 88888.00 2009-08-06 03:26:24.125 218 12831.50 49.08 55111.43 88888.00 2009-08-06 03:26:24.250 218 12831.50 49.08 55111.47 88888.00 2009-08-06 03:26:24.375 218 12831.55 49.08 55111.47 88888.00 2009-08-06 03:26:24.500 218 12831.55 49.02 55111.47 88888.00 2009-08-06 03:26:24.625 218 12831.55 48.98 55111.45 88888.00 2009-08-06 03:26:24.750 218 12831.48 48.98 55111.45 88888.00 2009-08-06 03:26:24.875 218 12831.40 49.02 55111.45 88888.00 2009-08-06 03:26:25.000 218 12831.45 49.02 55111.45 88888.00 2009-08-06 03:26:25.125 218 12831.48 49.00 55111.47 88888.00 2009-08-06 03:26:25.250 218 12831.45 48.92 55111.47 88888.00 2009-08-06 03:26:25.375 218 12831.48 48.98 55111.43 88888.00 2009-08-06 03:26:25.500 218 12831.48 48.98 55111.45 88888.00 2009-08-06 03:26:25.625 218 12831.50 49.05 55111.50 88888.00 2009-08-06 03:26:25.750 218 12831.52 49.10 55111.50 88888.00 2009-08-06 03:26:25.875 218 12831.52 49.00 55111.47 88888.00 2009-08-06 03:26:26.000 218 12831.42 48.95 55111.45 88888.00 2009-08-06 03:26:26.125 218 12831.42 49.00 55111.45 88888.00 2009-08-06 03:26:26.250 218 12831.42 49.00 55111.47 88888.00 2009-08-06 03:26:26.375 218 12831.48 48.95 55111.45 88888.00 2009-08-06 03:26:26.500 218 12831.55 49.02 55111.47 88888.00 2009-08-06 03:26:26.625 218 12831.58 49.02 55111.45 88888.00 2009-08-06 03:26:26.750 218 12831.50 48.95 55111.45 88888.00 2009-08-06 03:26:26.875 218 12831.50 48.92 55111.45 88888.00 2009-08-06 03:26:27.000 218 12831.50 48.92 55111.45 88888.00 2009-08-06 03:26:27.125 218 12831.48 48.98 55111.47 88888.00 2009-08-06 03:26:27.250 218 12831.42 48.95 55111.45 88888.00 2009-08-06 03:26:27.375 218 12831.42 48.92 55111.45 88888.00 2009-08-06 03:26:27.500 218 12831.42 48.92 55111.47 88888.00 2009-08-06 03:26:27.625 218 12831.35 48.90 55111.45 88888.00 2009-08-06 03:26:27.750 218 12831.40 48.92 55111.45 88888.00 2009-08-06 03:26:27.875 218 12831.48 48.98 55111.50 88888.00 2009-08-06 03:26:28.000 218 12831.48 48.92 55111.50 88888.00 2009-08-06 03:26:28.125 218 12831.40 48.92 55111.50 88888.00 2009-08-06 03:26:28.250 218 12831.35 48.95 55111.47 88888.00 2009-08-06 03:26:28.375 218 12831.30 48.90 55111.47 88888.00 2009-08-06 03:26:28.500 218 12831.27 48.88 55111.50 88888.00 2009-08-06 03:26:28.625 218 12831.27 48.88 55111.50 88888.00 2009-08-06 03:26:28.750 218 12831.30 48.95 55111.53 88888.00 2009-08-06 03:26:28.875 218 12831.35 48.92 55111.53 88888.00 2009-08-06 03:26:29.000 218 12831.38 48.95 55111.50 88888.00 2009-08-06 03:26:29.125 218 12831.35 48.90 55111.47 88888.00 2009-08-06 03:26:29.250 218 12831.33 48.95 55111.55 88888.00 2009-08-06 03:26:29.375 218 12831.42 49.02 55111.57 88888.00 2009-08-06 03:26:29.500 218 12831.42 49.00 55111.57 88888.00 2009-08-06 03:26:29.625 218 12831.35 48.90 55111.53 88888.00 2009-08-06 03:26:29.750 218 12831.35 48.92 55111.50 88888.00 2009-08-06 03:26:29.875 218 12831.30 48.92 55111.50 88888.00 2009-08-06 03:26:30.000 218 12831.30 48.95 55111.55 88888.00 2009-08-06 03:26:30.125 218 12831.33 48.92 55111.55 88888.00 2009-08-06 03:26:30.250 218 12831.30 48.90 55111.55 88888.00 2009-08-06 03:26:30.375 218 12831.33 48.92 55111.55 88888.00 2009-08-06 03:26:30.500 218 12831.33 48.95 55111.55 88888.00 2009-08-06 03:26:30.625 218 12831.30 48.95 55111.55 88888.00 2009-08-06 03:26:30.750 218 12831.30 48.98 55111.55 88888.00 2009-08-06 03:26:30.875 218 12831.35 48.95 55111.53 88888.00 2009-08-06 03:26:31.000 218 12831.33 48.98 55111.53 88888.00 2009-08-06 03:26:31.125 218 12831.25 48.92 55111.50 88888.00 2009-08-06 03:26:31.250 218 12831.27 48.92 55111.50 88888.00 2009-08-06 03:26:31.375 218 12831.33 48.92 55111.50 88888.00 2009-08-06 03:26:31.500 218 12831.30 48.92 55111.47 88888.00 2009-08-06 03:26:31.625 218 12831.27 48.90 55111.47 88888.00 2009-08-06 03:26:31.750 218 12831.27 48.95 55111.50 88888.00 2009-08-06 03:26:31.875 218 12831.33 49.00 55111.55 88888.00 2009-08-06 03:26:32.000 218 12831.27 48.98 55111.53 88888.00 2009-08-06 03:26:32.125 218 12831.25 48.90 55111.50 88888.00 2009-08-06 03:26:32.250 218 12831.17 48.85 55111.50 88888.00 2009-08-06 03:26:32.375 218 12831.23 48.92 55111.53 88888.00 2009-08-06 03:26:32.500 218 12831.25 48.95 55111.55 88888.00 2009-08-06 03:26:32.625 218 12831.27 48.92 55111.55 88888.00 2009-08-06 03:26:32.750 218 12831.30 48.88 55111.50 88888.00 2009-08-06 03:26:32.875 218 12831.33 48.88 55111.47 88888.00 2009-08-06 03:26:33.000 218 12831.27 48.88 55111.53 88888.00 2009-08-06 03:26:33.125 218 12831.30 48.95 55111.53 88888.00 2009-08-06 03:26:33.250 218 12831.33 48.90 55111.55 88888.00 2009-08-06 03:26:33.375 218 12831.35 48.95 55111.55 88888.00 2009-08-06 03:26:33.500 218 12831.33 48.92 55111.50 88888.00 2009-08-06 03:26:33.625 218 12831.23 48.83 55111.47 88888.00 2009-08-06 03:26:33.750 218 12831.25 48.85 55111.47 88888.00 2009-08-06 03:26:33.875 218 12831.25 48.90 55111.47 88888.00 2009-08-06 03:26:34.000 218 12831.20 48.92 55111.50 88888.00 2009-08-06 03:26:34.125 218 12831.15 48.88 55111.53 88888.00 2009-08-06 03:26:34.250 218 12831.17 48.92 55111.53 88888.00 2009-08-06 03:26:34.375 218 12831.23 48.90 55111.50 88888.00 2009-08-06 03:26:34.500 218 12831.25 48.90 55111.47 88888.00 2009-08-06 03:26:34.625 218 12831.20 48.85 55111.45 88888.00 2009-08-06 03:26:34.750 218 12831.20 48.80 55111.47 88888.00 2009-08-06 03:26:34.875 218 12831.20 48.85 55111.50 88888.00 2009-08-06 03:26:35.000 218 12831.23 48.88 55111.50 88888.00 2009-08-06 03:26:35.125 218 12831.20 48.90 55111.53 88888.00 2009-08-06 03:26:35.250 218 12831.12 48.83 55111.47 88888.00 2009-08-06 03:26:35.375 218 12831.15 48.83 55111.50 88888.00 2009-08-06 03:26:35.500 218 12831.20 48.85 55111.50 88888.00 2009-08-06 03:26:35.625 218 12831.20 48.88 55111.50 88888.00 2009-08-06 03:26:35.750 218 12831.23 48.88 55111.53 88888.00 2009-08-06 03:26:35.875 218 12831.20 48.88 55111.55 88888.00 2009-08-06 03:26:36.000 218 12831.15 48.88 55111.53 88888.00 2009-08-06 03:26:36.125 218 12831.12 48.85 55111.53 88888.00 2009-08-06 03:26:36.250 218 12831.15 48.88 55111.53 88888.00 2009-08-06 03:26:36.375 218 12831.15 48.85 55111.50 88888.00 2009-08-06 03:26:36.500 218 12831.12 48.80 55111.47 88888.00 2009-08-06 03:26:36.625 218 12831.12 48.77 55111.47 88888.00 2009-08-06 03:26:36.750 218 12831.20 48.90 55111.50 88888.00 2009-08-06 03:26:36.875 218 12831.17 48.92 55111.53 88888.00 2009-08-06 03:26:37.000 218 12831.17 48.90 55111.55 88888.00 2009-08-06 03:26:37.125 218 12831.15 48.85 55111.55 88888.00 2009-08-06 03:26:37.250 218 12831.15 48.83 55111.50 88888.00 2009-08-06 03:26:37.375 218 12831.12 48.80 55111.47 88888.00 2009-08-06 03:26:37.500 218 12831.12 48.90 55111.50 88888.00 2009-08-06 03:26:37.625 218 12831.12 48.88 55111.55 88888.00 2009-08-06 03:26:37.750 218 12831.10 48.85 55111.55 88888.00 2009-08-06 03:26:37.875 218 12831.05 48.90 55111.57 88888.00 2009-08-06 03:26:38.000 218 12831.05 48.90 55111.55 88888.00 2009-08-06 03:26:38.125 218 12831.10 48.88 55111.55 88888.00 2009-08-06 03:26:38.250 218 12831.08 48.88 55111.50 88888.00 2009-08-06 03:26:38.375 218 12831.08 48.88 55111.50 88888.00 2009-08-06 03:26:38.500 218 12831.02 48.83 55111.53 88888.00 2009-08-06 03:26:38.625 218 12831.10 48.85 55111.53 88888.00 2009-08-06 03:26:38.750 218 12831.12 48.88 55111.55 88888.00 2009-08-06 03:26:38.875 218 12831.10 48.83 55111.53 88888.00 2009-08-06 03:26:39.000 218 12831.08 48.80 55111.55 88888.00 2009-08-06 03:26:39.125 218 12831.02 48.80 55111.53 88888.00 2009-08-06 03:26:39.250 218 12830.98 48.77 55111.53 88888.00 2009-08-06 03:26:39.375 218 12831.02 48.83 55111.53 88888.00 2009-08-06 03:26:39.500 218 12831.00 48.83 55111.53 88888.00 2009-08-06 03:26:39.625 218 12831.02 48.80 55111.53 88888.00 2009-08-06 03:26:39.750 218 12831.10 48.80 55111.55 88888.00 2009-08-06 03:26:39.875 218 12831.02 48.80 55111.53 88888.00 2009-08-06 03:26:40.000 218 12831.00 48.75 55111.53 88888.00 2009-08-06 03:26:40.125 218 12831.08 48.80 55111.57 88888.00 2009-08-06 03:26:40.250 218 12831.05 48.80 55111.55 88888.00 2009-08-06 03:26:40.375 218 12831.05 48.75 55111.53 88888.00 2009-08-06 03:26:40.500 218 12830.98 48.75 55111.55 88888.00 2009-08-06 03:26:40.625 218 12831.00 48.77 55111.55 88888.00 2009-08-06 03:26:40.750 218 12831.02 48.88 55111.60 88888.00 2009-08-06 03:26:40.875 218 12831.02 48.83 55111.57 88888.00 2009-08-06 03:26:41.000 218 12831.05 48.80 55111.55 88888.00 2009-08-06 03:26:41.125 218 12831.02 48.77 55111.53 88888.00 2009-08-06 03:26:41.250 218 12831.00 48.75 55111.55 88888.00 2009-08-06 03:26:41.375 218 12831.08 48.80 55111.57 88888.00 2009-08-06 03:26:41.500 218 12831.08 48.80 55111.55 88888.00 2009-08-06 03:26:41.625 218 12830.98 48.77 55111.55 88888.00 2009-08-06 03:26:41.750 218 12830.98 48.80 55111.57 88888.00 2009-08-06 03:26:41.875 218 12831.12 48.90 55111.60 88888.00 2009-08-06 03:26:42.000 218 12831.02 48.85 55111.60 88888.00 2009-08-06 03:26:42.125 218 12830.92 48.80 55111.60 88888.00 2009-08-06 03:26:42.250 218 12830.88 48.80 55111.57 88888.00 2009-08-06 03:26:42.375 218 12830.88 48.77 55111.57 88888.00 2009-08-06 03:26:42.500 218 12830.85 48.77 55111.57 88888.00 2009-08-06 03:26:42.625 218 12830.88 48.83 55111.57 88888.00 2009-08-06 03:26:42.750 218 12830.90 48.88 55111.57 88888.00 2009-08-06 03:26:42.875 218 12830.98 48.83 55111.57 88888.00 2009-08-06 03:26:43.000 218 12831.02 48.80 55111.57 88888.00 2009-08-06 03:26:43.125 218 12830.92 48.77 55111.57 88888.00 2009-08-06 03:26:43.250 218 12830.88 48.83 55111.55 88888.00 2009-08-06 03:26:43.375 218 12830.98 48.83 55111.55 88888.00 2009-08-06 03:26:43.500 218 12830.95 48.77 55111.57 88888.00 2009-08-06 03:26:43.625 218 12830.90 48.77 55111.60 88888.00 2009-08-06 03:26:43.750 218 12830.83 48.80 55111.57 88888.00 2009-08-06 03:26:43.875 218 12830.83 48.80 55111.57 88888.00 2009-08-06 03:26:44.000 218 12830.85 48.75 55111.55 88888.00 2009-08-06 03:26:44.125 218 12830.95 48.75 55111.57 88888.00 2009-08-06 03:26:44.250 218 12831.00 48.70 55111.57 88888.00 2009-08-06 03:26:44.375 218 12830.95 48.70 55111.55 88888.00 2009-08-06 03:26:44.500 218 12830.85 48.73 55111.57 88888.00 2009-08-06 03:26:44.625 218 12830.85 48.75 55111.60 88888.00 2009-08-06 03:26:44.750 218 12830.83 48.75 55111.60 88888.00 2009-08-06 03:26:44.875 218 12830.80 48.75 55111.60 88888.00 2009-08-06 03:26:45.000 218 12830.75 48.70 55111.55 88888.00 2009-08-06 03:26:45.125 218 12830.77 48.67 55111.55 88888.00 2009-08-06 03:26:45.250 218 12830.80 48.73 55111.60 88888.00 2009-08-06 03:26:45.375 218 12830.83 48.73 55111.60 88888.00 2009-08-06 03:26:45.500 218 12830.77 48.73 55111.57 88888.00 2009-08-06 03:26:45.625 218 12830.83 48.77 55111.57 88888.00 2009-08-06 03:26:45.750 218 12830.83 48.77 55111.57 88888.00 2009-08-06 03:26:45.875 218 12830.80 48.77 55111.57 88888.00 2009-08-06 03:26:46.000 218 12830.75 48.70 55111.60 88888.00 2009-08-06 03:26:46.125 218 12830.73 48.65 55111.57 88888.00 2009-08-06 03:26:46.250 218 12830.67 48.73 55111.60 88888.00 2009-08-06 03:26:46.375 218 12830.73 48.77 55111.60 88888.00 2009-08-06 03:26:46.500 218 12830.75 48.77 55111.60 88888.00 2009-08-06 03:26:46.625 218 12830.70 48.75 55111.60 88888.00 2009-08-06 03:26:46.750 218 12830.67 48.73 55111.62 88888.00 2009-08-06 03:26:46.875 218 12830.65 48.70 55111.57 88888.00 2009-08-06 03:26:47.000 218 12830.62 48.65 55111.55 88888.00 2009-08-06 03:26:47.125 218 12830.67 48.67 55111.55 88888.00 2009-08-06 03:26:47.250 218 12830.65 48.75 55111.62 88888.00 2009-08-06 03:26:47.375 218 12830.73 48.80 55111.60 88888.00 2009-08-06 03:26:47.500 218 12830.77 48.83 55111.55 88888.00 2009-08-06 03:26:47.625 218 12830.77 48.75 55111.57 88888.00 2009-08-06 03:26:47.750 218 12830.70 48.67 55111.57 88888.00 2009-08-06 03:26:47.875 218 12830.65 48.70 55111.57 88888.00 2009-08-06 03:26:48.000 218 12830.73 48.75 55111.60 88888.00 2009-08-06 03:26:48.125 218 12830.73 48.67 55111.60 88888.00 2009-08-06 03:26:48.250 218 12830.65 48.60 55111.60 88888.00 2009-08-06 03:26:48.375 218 12830.62 48.62 55111.60 88888.00 2009-08-06 03:26:48.500 218 12830.62 48.67 55111.60 88888.00 2009-08-06 03:26:48.625 218 12830.65 48.70 55111.60 88888.00 2009-08-06 03:26:48.750 218 12830.67 48.70 55111.60 88888.00 2009-08-06 03:26:48.875 218 12830.70 48.67 55111.60 88888.00 2009-08-06 03:26:49.000 218 12830.65 48.67 55111.57 88888.00 2009-08-06 03:26:49.125 218 12830.62 48.70 55111.60 88888.00 2009-08-06 03:26:49.250 218 12830.67 48.67 55111.60 88888.00 2009-08-06 03:26:49.375 218 12830.60 48.70 55111.60 88888.00 2009-08-06 03:26:49.500 218 12830.58 48.67 55111.65 88888.00 2009-08-06 03:26:49.625 218 12830.55 48.67 55111.65 88888.00 2009-08-06 03:26:49.750 218 12830.60 48.67 55111.65 88888.00 2009-08-06 03:26:49.875 218 12830.65 48.70 55111.62 88888.00 2009-08-06 03:26:50.000 218 12830.70 48.73 55111.60 88888.00 2009-08-06 03:26:50.125 218 12830.70 48.67 55111.60 88888.00 2009-08-06 03:26:50.250 218 12830.70 48.67 55111.62 88888.00 2009-08-06 03:26:50.375 218 12830.73 48.70 55111.62 88888.00 2009-08-06 03:26:50.500 218 12830.70 48.70 55111.60 88888.00 2009-08-06 03:26:50.625 218 12830.60 48.65 55111.60 88888.00 2009-08-06 03:26:50.750 218 12830.58 48.65 55111.65 88888.00 2009-08-06 03:26:50.875 218 12830.60 48.70 55111.65 88888.00 2009-08-06 03:26:51.000 218 12830.62 48.67 55111.62 88888.00 2009-08-06 03:26:51.125 218 12830.62 48.70 55111.60 88888.00 2009-08-06 03:26:51.250 218 12830.55 48.65 55111.57 88888.00 2009-08-06 03:26:51.375 218 12830.52 48.65 55111.60 88888.00 2009-08-06 03:26:51.500 218 12830.58 48.67 55111.62 88888.00 2009-08-06 03:26:51.625 218 12830.70 48.73 55111.62 88888.00 2009-08-06 03:26:51.750 218 12830.70 48.70 55111.62 88888.00 2009-08-06 03:26:51.875 218 12830.62 48.67 55111.62 88888.00 2009-08-06 03:26:52.000 218 12830.70 48.67 55111.62 88888.00 2009-08-06 03:26:52.125 218 12830.67 48.70 55111.62 88888.00 2009-08-06 03:26:52.250 218 12830.65 48.65 55111.62 88888.00 2009-08-06 03:26:52.375 218 12830.62 48.67 55111.62 88888.00 2009-08-06 03:26:52.500 218 12830.58 48.67 55111.60 88888.00 2009-08-06 03:26:52.625 218 12830.55 48.67 55111.60 88888.00 2009-08-06 03:26:52.750 218 12830.60 48.73 55111.60 88888.00 2009-08-06 03:26:52.875 218 12830.65 48.67 55111.60 88888.00 2009-08-06 03:26:53.000 218 12830.65 48.60 55111.62 88888.00 2009-08-06 03:26:53.125 218 12830.55 48.62 55111.60 88888.00 2009-08-06 03:26:53.250 218 12830.58 48.60 55111.62 88888.00 2009-08-06 03:26:53.375 218 12830.62 48.60 55111.65 88888.00 2009-08-06 03:26:53.500 218 12830.58 48.65 55111.62 88888.00 2009-08-06 03:26:53.625 218 12830.55 48.62 55111.65 88888.00 2009-08-06 03:26:53.750 218 12830.55 48.58 55111.62 88888.00 2009-08-06 03:26:53.875 218 12830.55 48.60 55111.62 88888.00 2009-08-06 03:26:54.000 218 12830.60 48.65 55111.62 88888.00 2009-08-06 03:26:54.125 218 12830.65 48.65 55111.60 88888.00 2009-08-06 03:26:54.250 218 12830.60 48.55 55111.60 88888.00 2009-08-06 03:26:54.375 218 12830.52 48.50 55111.60 88888.00 2009-08-06 03:26:54.500 218 12830.48 48.55 55111.60 88888.00 2009-08-06 03:26:54.625 218 12830.52 48.60 55111.62 88888.00 2009-08-06 03:26:54.750 218 12830.52 48.60 55111.60 88888.00 2009-08-06 03:26:54.875 218 12830.55 48.60 55111.62 88888.00 2009-08-06 03:26:55.000 218 12830.58 48.58 55111.62 88888.00 2009-08-06 03:26:55.125 218 12830.62 48.60 55111.65 88888.00 2009-08-06 03:26:55.250 218 12830.58 48.55 55111.60 88888.00 2009-08-06 03:26:55.375 218 12830.55 48.52 55111.60 88888.00 2009-08-06 03:26:55.500 218 12830.55 48.55 55111.60 88888.00 2009-08-06 03:26:55.625 218 12830.58 48.58 55111.62 88888.00 2009-08-06 03:26:55.750 218 12830.55 48.58 55111.60 88888.00 2009-08-06 03:26:55.875 218 12830.55 48.52 55111.60 88888.00 2009-08-06 03:26:56.000 218 12830.55 48.52 55111.62 88888.00 2009-08-06 03:26:56.125 218 12830.52 48.50 55111.62 88888.00 2009-08-06 03:26:56.250 218 12830.55 48.50 55111.60 88888.00 2009-08-06 03:26:56.375 218 12830.55 48.50 55111.60 88888.00 2009-08-06 03:26:56.500 218 12830.52 48.52 55111.62 88888.00 2009-08-06 03:26:56.625 218 12830.52 48.55 55111.65 88888.00 2009-08-06 03:26:56.750 218 12830.42 48.50 55111.65 88888.00 2009-08-06 03:26:56.875 218 12830.48 48.58 55111.65 88888.00 2009-08-06 03:26:57.000 218 12830.50 48.52 55111.62 88888.00 2009-08-06 03:26:57.125 218 12830.40 48.48 55111.62 88888.00 2009-08-06 03:26:57.250 218 12830.40 48.50 55111.62 88888.00 2009-08-06 03:26:57.375 218 12830.48 48.52 55111.60 88888.00 2009-08-06 03:26:57.500 218 12830.60 48.48 55111.60 88888.00 2009-08-06 03:26:57.625 218 12830.60 48.45 55111.62 88888.00 2009-08-06 03:26:57.750 218 12830.52 48.45 55111.65 88888.00 2009-08-06 03:26:57.875 218 12830.50 48.50 55111.62 88888.00 2009-08-06 03:26:58.000 218 12830.58 48.52 55111.60 88888.00 2009-08-06 03:26:58.125 218 12830.60 48.50 55111.62 88888.00 2009-08-06 03:26:58.250 218 12830.50 48.42 55111.60 88888.00 2009-08-06 03:26:58.375 218 12830.48 48.45 55111.60 88888.00 2009-08-06 03:26:58.500 218 12830.50 48.50 55111.62 88888.00 2009-08-06 03:26:58.625 218 12830.48 48.52 55111.62 88888.00 2009-08-06 03:26:58.750 218 12830.48 48.50 55111.62 88888.00 2009-08-06 03:26:58.875 218 12830.42 48.50 55111.65 88888.00 2009-08-06 03:26:59.000 218 12830.40 48.48 55111.62 88888.00 2009-08-06 03:26:59.125 218 12830.48 48.48 55111.68 88888.00 2009-08-06 03:26:59.250 218 12830.45 48.50 55111.68 88888.00 2009-08-06 03:26:59.375 218 12830.48 48.50 55111.65 88888.00 2009-08-06 03:26:59.500 218 12830.38 48.40 55111.62 88888.00 2009-08-06 03:26:59.625 218 12830.42 48.42 55111.60 88888.00 2009-08-06 03:26:59.750 218 12830.45 48.48 55111.62 88888.00 2009-08-06 03:26:59.875 218 12830.42 48.45 55111.60 88888.00 2009-08-06 03:27:00.000 218 12830.40 48.45 55111.62 88888.00 2009-08-06 03:27:00.125 218 12830.40 48.45 55111.68 88888.00 2009-08-06 03:27:00.250 218 12830.38 48.48 55111.65 88888.00 2009-08-06 03:27:00.375 218 12830.38 48.48 55111.65 88888.00 2009-08-06 03:27:00.500 218 12830.33 48.45 55111.65 88888.00 2009-08-06 03:27:00.625 218 12830.33 48.40 55111.65 88888.00 2009-08-06 03:27:00.750 218 12830.30 48.40 55111.68 88888.00 2009-08-06 03:27:00.875 218 12830.30 48.42 55111.68 88888.00 2009-08-06 03:27:01.000 218 12830.33 48.45 55111.62 88888.00 2009-08-06 03:27:01.125 218 12830.33 48.45 55111.62 88888.00 2009-08-06 03:27:01.250 218 12830.25 48.40 55111.65 88888.00 2009-08-06 03:27:01.375 218 12830.27 48.42 55111.68 88888.00 2009-08-06 03:27:01.500 218 12830.38 48.48 55111.68 88888.00 2009-08-06 03:27:01.625 218 12830.38 48.48 55111.68 88888.00 2009-08-06 03:27:01.750 218 12830.33 48.35 55111.62 88888.00 2009-08-06 03:27:01.875 218 12830.33 48.38 55111.65 88888.00 2009-08-06 03:27:02.000 218 12830.33 48.38 55111.62 88888.00 2009-08-06 03:27:02.125 218 12830.33 48.30 55111.62 88888.00 2009-08-06 03:27:02.250 218 12830.30 48.25 55111.62 88888.00 2009-08-06 03:27:02.375 218 12830.35 48.27 55111.65 88888.00 2009-08-06 03:27:02.500 218 12830.38 48.38 55111.68 88888.00 2009-08-06 03:27:02.625 218 12830.33 48.40 55111.68 88888.00 2009-08-06 03:27:02.750 218 12830.27 48.38 55111.65 88888.00 2009-08-06 03:27:02.875 218 12830.38 48.35 55111.65 88888.00 2009-08-06 03:27:03.000 218 12830.40 48.35 55111.62 88888.00 2009-08-06 03:27:03.125 218 12830.38 48.35 55111.65 88888.00 2009-08-06 03:27:03.250 218 12830.30 48.33 55111.68 88888.00 2009-08-06 03:27:03.375 218 12830.25 48.33 55111.62 88888.00 2009-08-06 03:27:03.500 218 12830.27 48.33 55111.65 88888.00 2009-08-06 03:27:03.625 218 12830.25 48.30 55111.65 88888.00 2009-08-06 03:27:03.750 218 12830.30 48.27 55111.62 88888.00 2009-08-06 03:27:03.875 218 12830.35 48.27 55111.62 88888.00 2009-08-06 03:27:04.000 218 12830.27 48.33 55111.65 88888.00 2009-08-06 03:27:04.125 218 12830.27 48.38 55111.70 88888.00 2009-08-06 03:27:04.250 218 12830.30 48.35 55111.68 88888.00 2009-08-06 03:27:04.375 218 12830.38 48.35 55111.65 88888.00 2009-08-06 03:27:04.500 218 12830.35 48.30 55111.62 88888.00 2009-08-06 03:27:04.625 218 12830.30 48.30 55111.62 88888.00 2009-08-06 03:27:04.750 218 12830.27 48.33 55111.65 88888.00 2009-08-06 03:27:04.875 218 12830.27 48.35 55111.68 88888.00 2009-08-06 03:27:05.000 218 12830.35 48.35 55111.68 88888.00 2009-08-06 03:27:05.125 218 12830.30 48.30 55111.68 88888.00 2009-08-06 03:27:05.250 218 12830.33 48.33 55111.68 88888.00 2009-08-06 03:27:05.375 218 12830.35 48.38 55111.68 88888.00 2009-08-06 03:27:05.500 218 12830.35 48.40 55111.70 88888.00 2009-08-06 03:27:05.625 218 12830.33 48.30 55111.65 88888.00 2009-08-06 03:27:05.750 218 12830.27 48.30 55111.68 88888.00 2009-08-06 03:27:05.875 218 12830.30 48.27 55111.68 88888.00 2009-08-06 03:27:06.000 218 12830.25 48.25 55111.65 88888.00 2009-08-06 03:27:06.125 218 12830.30 48.25 55111.65 88888.00 2009-08-06 03:27:06.250 218 12830.42 48.30 55111.65 88888.00 2009-08-06 03:27:06.375 218 12830.35 48.27 55111.65 88888.00 2009-08-06 03:27:06.500 218 12830.23 48.23 55111.60 88888.00 2009-08-06 03:27:06.625 218 12830.27 48.30 55111.68 88888.00 2009-08-06 03:27:06.750 218 12830.35 48.30 55111.70 88888.00 2009-08-06 03:27:06.875 218 12830.33 48.25 55111.65 88888.00 2009-08-06 03:27:07.000 218 12830.35 48.25 55111.62 88888.00 2009-08-06 03:27:07.125 218 12830.35 48.23 55111.62 88888.00 2009-08-06 03:27:07.250 218 12830.25 48.17 55111.60 88888.00 2009-08-06 03:27:07.375 218 12830.23 48.23 55111.62 88888.00 2009-08-06 03:27:07.500 218 12830.27 48.30 55111.68 88888.00 2009-08-06 03:27:07.625 218 12830.23 48.27 55111.68 88888.00 2009-08-06 03:27:07.750 218 12830.20 48.25 55111.68 88888.00 2009-08-06 03:27:07.875 218 12830.20 48.20 55111.62 88888.00 2009-08-06 03:27:08.000 218 12830.15 48.15 55111.57 88888.00 2009-08-06 03:27:08.125 218 12830.10 48.17 55111.62 88888.00 2009-08-06 03:27:08.250 218 12830.10 48.20 55111.65 88888.00 2009-08-06 03:27:08.375 218 12830.20 48.20 55111.65 88888.00 2009-08-06 03:27:08.500 218 12830.23 48.17 55111.65 88888.00 2009-08-06 03:27:08.625 218 12830.30 48.17 55111.68 88888.00 2009-08-06 03:27:08.750 218 12830.33 48.20 55111.68 88888.00 2009-08-06 03:27:08.875 218 12830.40 48.25 55111.70 88888.00 2009-08-06 03:27:09.000 218 12830.40 48.25 55111.68 88888.00 2009-08-06 03:27:09.125 218 12830.25 48.20 55111.65 88888.00 2009-08-06 03:27:09.250 218 12830.08 48.20 55111.65 88888.00 2009-08-06 03:27:09.375 218 12830.15 48.20 55111.65 88888.00 2009-08-06 03:27:09.500 218 12830.15 48.17 55111.62 88888.00 2009-08-06 03:27:09.625 218 12830.15 48.17 55111.62 88888.00 2009-08-06 03:27:09.750 218 12830.17 48.17 55111.65 88888.00 2009-08-06 03:27:09.875 218 12830.12 48.27 55111.68 88888.00 2009-08-06 03:27:10.000 218 12830.12 48.25 55111.70 88888.00 2009-08-06 03:27:10.125 218 12830.08 48.17 55111.68 88888.00 2009-08-06 03:27:10.250 218 12830.05 48.15 55111.65 88888.00 2009-08-06 03:27:10.375 218 12830.10 48.20 55111.65 88888.00 2009-08-06 03:27:10.500 218 12830.08 48.17 55111.65 88888.00 2009-08-06 03:27:10.625 218 12830.08 48.15 55111.68 88888.00 2009-08-06 03:27:10.750 218 12830.10 48.15 55111.68 88888.00 2009-08-06 03:27:10.875 218 12830.10 48.12 55111.62 88888.00 2009-08-06 03:27:11.000 218 12830.05 48.12 55111.68 88888.00 2009-08-06 03:27:11.125 218 12830.05 48.17 55111.68 88888.00 2009-08-06 03:27:11.250 218 12830.02 48.17 55111.62 88888.00 2009-08-06 03:27:11.375 218 12830.08 48.17 55111.62 88888.00 2009-08-06 03:27:11.500 218 12830.12 48.17 55111.62 88888.00 2009-08-06 03:27:11.625 218 12830.15 48.15 55111.62 88888.00 2009-08-06 03:27:11.750 218 12830.12 48.20 55111.65 88888.00 2009-08-06 03:27:11.875 218 12830.10 48.12 55111.65 88888.00 2009-08-06 03:27:12.000 218 12830.02 48.08 55111.62 88888.00 2009-08-06 03:27:12.125 218 12830.00 48.08 55111.65 88888.00 2009-08-06 03:27:12.250 218 12830.02 48.10 55111.68 88888.00 2009-08-06 03:27:12.375 218 12830.12 48.17 55111.70 88888.00 2009-08-06 03:27:12.500 218 12830.15 48.20 55111.70 88888.00 2009-08-06 03:27:12.625 218 12830.17 48.15 55111.65 88888.00 2009-08-06 03:27:12.750 218 12830.15 48.15 55111.65 88888.00 2009-08-06 03:27:12.875 218 12830.10 48.15 55111.65 88888.00 2009-08-06 03:27:13.000 218 12830.08 48.10 55111.62 88888.00 2009-08-06 03:27:13.125 218 12830.08 48.12 55111.62 88888.00 2009-08-06 03:27:13.250 218 12830.05 48.08 55111.65 88888.00 2009-08-06 03:27:13.375 218 12830.05 48.15 55111.68 88888.00 2009-08-06 03:27:13.500 218 12830.05 48.12 55111.65 88888.00 2009-08-06 03:27:13.625 218 12830.10 48.12 55111.68 88888.00 2009-08-06 03:27:13.750 218 12830.17 48.15 55111.65 88888.00 2009-08-06 03:27:13.875 218 12830.10 48.15 55111.65 88888.00 2009-08-06 03:27:14.000 218 12830.00 48.05 55111.68 88888.00 2009-08-06 03:27:14.125 218 12830.00 48.02 55111.65 88888.00 2009-08-06 03:27:14.250 218 12830.00 48.05 55111.68 88888.00 2009-08-06 03:27:14.375 218 12830.02 48.00 55111.65 88888.00 2009-08-06 03:27:14.500 218 12830.08 48.05 55111.65 88888.00 2009-08-06 03:27:14.625 218 12830.08 48.12 55111.70 88888.00 2009-08-06 03:27:14.750 218 12830.02 48.12 55111.68 88888.00 2009-08-06 03:27:14.875 218 12830.00 48.12 55111.65 88888.00 2009-08-06 03:27:15.000 218 12830.00 48.08 55111.65 88888.00 2009-08-06 03:27:15.125 218 12830.02 48.08 55111.68 88888.00 2009-08-06 03:27:15.250 218 12830.02 48.15 55111.72 88888.00 2009-08-06 03:27:15.375 218 12830.08 48.12 55111.68 88888.00 2009-08-06 03:27:15.500 218 12830.05 48.08 55111.68 88888.00 2009-08-06 03:27:15.625 218 12830.08 48.10 55111.68 88888.00 2009-08-06 03:27:15.750 218 12830.05 48.10 55111.68 88888.00 2009-08-06 03:27:15.875 218 12830.02 48.05 55111.65 88888.00 2009-08-06 03:27:16.000 218 12830.00 48.05 55111.62 88888.00 2009-08-06 03:27:16.125 218 12829.98 48.00 55111.62 88888.00 2009-08-06 03:27:16.250 218 12830.00 48.00 55111.62 88888.00 2009-08-06 03:27:16.375 218 12829.95 47.98 55111.62 88888.00 2009-08-06 03:27:16.500 218 12829.98 48.00 55111.60 88888.00 2009-08-06 03:27:16.625 218 12830.02 48.05 55111.65 88888.00 2009-08-06 03:27:16.750 218 12829.98 48.00 55111.60 88888.00 2009-08-06 03:27:16.875 218 12829.95 47.98 55111.60 88888.00 2009-08-06 03:27:17.000 218 12830.02 47.98 55111.60 88888.00 2009-08-06 03:27:17.125 218 12830.05 48.02 55111.62 88888.00 2009-08-06 03:27:17.250 218 12830.02 48.02 55111.62 88888.00 2009-08-06 03:27:17.375 218 12830.00 48.05 55111.62 88888.00 2009-08-06 03:27:17.500 218 12830.02 48.08 55111.65 88888.00 2009-08-06 03:27:17.625 218 12830.08 48.02 55111.65 88888.00 2009-08-06 03:27:17.750 218 12830.12 47.98 55111.65 88888.00 2009-08-06 03:27:17.875 218 12830.08 48.02 55111.65 88888.00 2009-08-06 03:27:18.000 218 12830.08 48.10 55111.65 88888.00 2009-08-06 03:27:18.125 218 12830.02 47.98 55111.62 88888.00 2009-08-06 03:27:18.250 218 12829.98 47.92 55111.60 88888.00 2009-08-06 03:27:18.375 218 12829.98 47.95 55111.60 88888.00 2009-08-06 03:27:18.500 218 12829.95 47.92 55111.60 88888.00 2009-08-06 03:27:18.625 218 12829.98 47.95 55111.62 88888.00 2009-08-06 03:27:18.750 218 12830.02 48.00 55111.65 88888.00 2009-08-06 03:27:18.875 218 12830.00 47.92 55111.65 88888.00 2009-08-06 03:27:19.000 218 12830.02 48.00 55111.62 88888.00 2009-08-06 03:27:19.125 218 12830.05 48.00 55111.65 88888.00 2009-08-06 03:27:19.250 218 12830.05 48.00 55111.62 88888.00 2009-08-06 03:27:19.375 218 12830.08 48.02 55111.62 88888.00 2009-08-06 03:27:19.500 218 12830.00 48.00 55111.62 88888.00 2009-08-06 03:27:19.625 218 12829.92 48.02 55111.68 88888.00 2009-08-06 03:27:19.750 218 12829.92 48.05 55111.65 88888.00 2009-08-06 03:27:19.875 218 12829.95 47.98 55111.65 88888.00 2009-08-06 03:27:20.000 218 12829.95 47.92 55111.60 88888.00 2009-08-06 03:27:20.125 218 12830.00 47.95 55111.62 88888.00 2009-08-06 03:27:20.250 218 12830.00 48.00 55111.62 88888.00 2009-08-06 03:27:20.375 218 12830.00 48.05 55111.65 88888.00 2009-08-06 03:27:20.500 218 12829.95 47.98 55111.65 88888.00 2009-08-06 03:27:20.625 218 12829.95 47.92 55111.65 88888.00 2009-08-06 03:27:20.750 218 12830.00 48.02 55111.65 88888.00 2009-08-06 03:27:20.875 218 12829.98 47.95 55111.62 88888.00 2009-08-06 03:27:21.000 218 12829.98 47.95 55111.62 88888.00 2009-08-06 03:27:21.125 218 12829.98 47.98 55111.65 88888.00 2009-08-06 03:27:21.250 218 12829.98 48.00 55111.65 88888.00 2009-08-06 03:27:21.375 218 12830.00 48.00 55111.68 88888.00 2009-08-06 03:27:21.500 218 12830.00 47.90 55111.65 88888.00 2009-08-06 03:27:21.625 218 12829.92 47.88 55111.62 88888.00 2009-08-06 03:27:21.750 218 12829.88 47.92 55111.62 88888.00 2009-08-06 03:27:21.875 218 12829.92 47.92 55111.62 88888.00 2009-08-06 03:27:22.000 218 12829.98 47.88 55111.60 88888.00 2009-08-06 03:27:22.125 218 12829.92 47.83 55111.60 88888.00 2009-08-06 03:27:22.250 218 12829.90 47.83 55111.60 88888.00 2009-08-06 03:27:22.375 218 12829.90 47.90 55111.62 88888.00 2009-08-06 03:27:22.500 218 12829.88 47.95 55111.60 88888.00 2009-08-06 03:27:22.625 218 12829.85 47.90 55111.60 88888.00 2009-08-06 03:27:22.750 218 12829.88 47.88 55111.60 88888.00 2009-08-06 03:27:22.875 218 12829.92 47.88 55111.60 88888.00 2009-08-06 03:27:23.000 218 12829.92 47.90 55111.57 88888.00 2009-08-06 03:27:23.125 218 12829.88 47.88 55111.60 88888.00 2009-08-06 03:27:23.250 218 12829.90 47.90 55111.60 88888.00 2009-08-06 03:27:23.375 218 12829.95 48.00 55111.62 88888.00 2009-08-06 03:27:23.500 218 12829.98 47.98 55111.60 88888.00 2009-08-06 03:27:23.625 218 12829.92 47.92 55111.60 88888.00 2009-08-06 03:27:23.750 218 12829.90 47.88 55111.60 88888.00 2009-08-06 03:27:23.875 218 12829.88 47.85 55111.60 88888.00 2009-08-06 03:27:24.000 218 12829.98 47.92 55111.62 88888.00 2009-08-06 03:27:24.125 218 12830.00 47.95 55111.62 88888.00 2009-08-06 03:27:24.250 218 12829.98 47.95 55111.62 88888.00 2009-08-06 03:27:24.375 218 12829.92 47.90 55111.62 88888.00 2009-08-06 03:27:24.500 218 12829.90 47.90 55111.65 88888.00 2009-08-06 03:27:24.625 218 12829.92 47.90 55111.60 88888.00 2009-08-06 03:27:24.750 218 12829.92 47.88 55111.60 88888.00 2009-08-06 03:27:24.875 218 12829.95 47.90 55111.60 88888.00 2009-08-06 03:27:25.000 218 12829.90 47.90 55111.55 88888.00 2009-08-06 03:27:25.125 218 12829.83 47.83 55111.53 88888.00 2009-08-06 03:27:25.250 218 12829.90 47.85 55111.57 88888.00 2009-08-06 03:27:25.375 218 12830.00 47.85 55111.60 88888.00 2009-08-06 03:27:25.500 218 12830.00 47.90 55111.62 88888.00 2009-08-06 03:27:25.625 218 12830.00 47.92 55111.62 88888.00 2009-08-06 03:27:25.750 218 12829.92 47.92 55111.60 88888.00 2009-08-06 03:27:25.875 218 12829.90 47.80 55111.55 88888.00 2009-08-06 03:27:26.000 218 12829.95 47.80 55111.62 88888.00 2009-08-06 03:27:26.125 218 12829.95 47.88 55111.62 88888.00 2009-08-06 03:27:26.250 218 12829.88 47.85 55111.60 88888.00 2009-08-06 03:27:26.375 218 12829.80 47.85 55111.55 88888.00 2009-08-06 03:27:26.500 218 12829.83 47.90 55111.62 88888.00 2009-08-06 03:27:26.625 218 12829.85 47.88 55111.60 88888.00 2009-08-06 03:27:26.750 218 12829.88 47.80 55111.57 88888.00 2009-08-06 03:27:26.875 218 12829.83 47.77 55111.57 88888.00 2009-08-06 03:27:27.000 218 12829.85 47.80 55111.57 88888.00 2009-08-06 03:27:27.125 218 12829.90 47.85 55111.60 88888.00 2009-08-06 03:27:27.250 218 12829.83 47.77 55111.60 88888.00 2009-08-06 03:27:27.375 218 12829.88 47.77 55111.57 88888.00 2009-08-06 03:27:27.500 218 12829.98 47.85 55111.55 88888.00 2009-08-06 03:27:27.625 218 12829.98 47.90 55111.60 88888.00 2009-08-06 03:27:27.750 218 12829.95 47.90 55111.57 88888.00 2009-08-06 03:27:27.875 218 12829.98 47.85 55111.57 88888.00 2009-08-06 03:27:28.000 218 12830.00 47.90 55111.57 88888.00 2009-08-06 03:27:28.125 218 12829.98 47.90 55111.57 88888.00 2009-08-06 03:27:28.250 218 12829.90 47.88 55111.57 88888.00 2009-08-06 03:27:28.375 218 12829.85 47.80 55111.53 88888.00 2009-08-06 03:27:28.500 218 12829.83 47.77 55111.55 88888.00 2009-08-06 03:27:28.625 218 12829.90 47.83 55111.55 88888.00 2009-08-06 03:27:28.750 218 12829.90 47.83 55111.55 88888.00 2009-08-06 03:27:28.875 218 12829.95 47.83 55111.55 88888.00 2009-08-06 03:27:29.000 218 12829.88 47.75 55111.50 88888.00 2009-08-06 03:27:29.125 218 12829.88 47.77 55111.53 88888.00 2009-08-06 03:27:29.250 218 12829.88 47.77 55111.55 88888.00 2009-08-06 03:27:29.375 218 12829.95 47.80 55111.55 88888.00 2009-08-06 03:27:29.500 218 12830.08 47.85 55111.55 88888.00 2009-08-06 03:27:29.625 218 12830.08 47.88 55111.55 88888.00 2009-08-06 03:27:29.750 218 12830.05 47.83 55111.55 88888.00 2009-08-06 03:27:29.875 218 12830.02 47.85 55111.60 88888.00 2009-08-06 03:27:30.000 218 12830.05 47.92 55111.57 88888.00 2009-08-06 03:27:30.125 218 12830.00 47.90 55111.57 88888.00 2009-08-06 03:27:30.250 218 12829.95 47.83 55111.53 88888.00 2009-08-06 03:27:30.375 218 12830.00 47.83 55111.53 88888.00 2009-08-06 03:27:30.500 218 12829.95 47.83 55111.53 88888.00 2009-08-06 03:27:30.625 218 12830.00 47.80 55111.53 88888.00 2009-08-06 03:27:30.750 218 12830.08 47.85 55111.57 88888.00 2009-08-06 03:27:30.875 218 12830.10 47.88 55111.55 88888.00 2009-08-06 03:27:31.000 218 12830.08 47.83 55111.55 88888.00 2009-08-06 03:27:31.125 218 12830.00 47.77 55111.55 88888.00 2009-08-06 03:27:31.250 218 12829.92 47.73 55111.53 88888.00 2009-08-06 03:27:31.375 218 12829.92 47.80 55111.53 88888.00 2009-08-06 03:27:31.500 218 12829.95 47.83 55111.57 88888.00 2009-08-06 03:27:31.625 218 12830.05 47.83 55111.57 88888.00 2009-08-06 03:27:31.750 218 12830.15 47.80 55111.57 88888.00 2009-08-06 03:27:31.875 218 12830.12 47.83 55111.57 88888.00 2009-08-06 03:27:32.000 218 12830.05 47.83 55111.57 88888.00 2009-08-06 03:27:32.125 218 12830.02 47.80 55111.55 88888.00 2009-08-06 03:27:32.250 218 12830.02 47.77 55111.55 88888.00 2009-08-06 03:27:32.375 218 12830.10 47.77 55111.55 88888.00 2009-08-06 03:27:32.500 218 12830.05 47.77 55111.55 88888.00 2009-08-06 03:27:32.625 218 12830.02 47.77 55111.53 88888.00 2009-08-06 03:27:32.750 218 12829.98 47.85 55111.55 88888.00 2009-08-06 03:27:32.875 218 12830.02 47.85 55111.55 88888.00 2009-08-06 03:27:33.000 218 12830.00 47.80 55111.55 88888.00 2009-08-06 03:27:33.125 218 12830.00 47.73 55111.53 88888.00 2009-08-06 03:27:33.250 218 12829.95 47.70 55111.53 88888.00 2009-08-06 03:27:33.375 218 12829.98 47.77 55111.53 88888.00 2009-08-06 03:27:33.500 218 12830.00 47.77 55111.50 88888.00 2009-08-06 03:27:33.625 218 12830.02 47.80 55111.55 88888.00 2009-08-06 03:27:33.750 218 12829.92 47.80 55111.53 88888.00 2009-08-06 03:27:33.875 218 12829.88 47.70 55111.50 88888.00 2009-08-06 03:27:34.000 218 12829.98 47.73 55111.50 88888.00 2009-08-06 03:27:34.125 218 12830.00 47.80 55111.53 88888.00 2009-08-06 03:27:34.250 218 12829.92 47.83 55111.55 88888.00 2009-08-06 03:27:34.375 218 12829.90 47.77 55111.53 88888.00 2009-08-06 03:27:34.500 218 12829.92 47.75 55111.50 88888.00 2009-08-06 03:27:34.625 218 12830.00 47.73 55111.53 88888.00 2009-08-06 03:27:34.750 218 12829.98 47.70 55111.53 88888.00 2009-08-06 03:27:34.875 218 12829.95 47.75 55111.50 88888.00 2009-08-06 03:27:35.000 218 12830.00 47.75 55111.47 88888.00 2009-08-06 03:27:35.125 218 12829.98 47.75 55111.47 88888.00 2009-08-06 03:27:35.250 218 12829.98 47.80 55111.53 88888.00 2009-08-06 03:27:35.375 218 12829.98 47.77 55111.53 88888.00 2009-08-06 03:27:35.500 218 12829.95 47.75 55111.47 88888.00 2009-08-06 03:27:35.625 218 12829.98 47.77 55111.47 88888.00 2009-08-06 03:27:35.750 218 12830.00 47.75 55111.50 88888.00 2009-08-06 03:27:35.875 218 12830.00 47.73 55111.47 88888.00 2009-08-06 03:27:36.000 218 12830.00 47.75 55111.47 88888.00 2009-08-06 03:27:36.125 218 12829.98 47.73 55111.50 88888.00 2009-08-06 03:27:36.250 218 12829.98 47.70 55111.50 88888.00 2009-08-06 03:27:36.375 218 12829.98 47.73 55111.53 88888.00 2009-08-06 03:27:36.500 218 12830.05 47.75 55111.53 88888.00 2009-08-06 03:27:36.625 218 12830.08 47.73 55111.47 88888.00 2009-08-06 03:27:36.750 218 12830.05 47.73 55111.45 88888.00 2009-08-06 03:27:36.875 218 12830.00 47.70 55111.45 88888.00 2009-08-06 03:27:37.000 218 12830.00 47.73 55111.50 88888.00 2009-08-06 03:27:37.125 218 12830.00 47.73 55111.53 88888.00 2009-08-06 03:27:37.250 218 12829.98 47.67 55111.53 88888.00 2009-08-06 03:27:37.375 218 12829.95 47.65 55111.50 88888.00 2009-08-06 03:27:37.500 218 12830.00 47.73 55111.50 88888.00 2009-08-06 03:27:37.625 218 12830.08 47.75 55111.53 88888.00 2009-08-06 03:27:37.750 218 12830.08 47.67 55111.50 88888.00 2009-08-06 03:27:37.875 218 12830.15 47.65 55111.47 88888.00 2009-08-06 03:27:38.000 218 12830.17 47.62 55111.45 88888.00 2009-08-06 03:27:38.125 218 12830.12 47.65 55111.45 88888.00 2009-08-06 03:27:38.250 218 12830.05 47.65 55111.47 88888.00 2009-08-06 03:27:38.375 218 12830.12 47.70 55111.47 88888.00 2009-08-06 03:27:38.500 218 12830.10 47.67 55111.45 88888.00 2009-08-06 03:27:38.625 218 12830.08 47.67 55111.47 88888.00 2009-08-06 03:27:38.750 218 12830.12 47.75 55111.47 88888.00 2009-08-06 03:27:38.875 218 12830.12 47.75 55111.47 88888.00 2009-08-06 03:27:39.000 218 12830.10 47.75 55111.45 88888.00 2009-08-06 03:27:39.125 218 12830.05 47.65 55111.50 88888.00 2009-08-06 03:27:39.250 218 12830.08 47.70 55111.53 88888.00 2009-08-06 03:27:39.375 218 12830.08 47.67 55111.50 88888.00 2009-08-06 03:27:39.500 218 12830.02 47.65 55111.50 88888.00 2009-08-06 03:27:39.625 218 12830.10 47.62 55111.47 88888.00 2009-08-06 03:27:39.750 218 12830.08 47.60 55111.45 88888.00 2009-08-06 03:27:39.875 218 12830.05 47.60 55111.47 88888.00 2009-08-06 03:27:40.000 218 12830.08 47.62 55111.47 88888.00 2009-08-06 03:27:40.125 218 12830.20 47.67 55111.50 88888.00 2009-08-06 03:27:40.250 218 12830.15 47.62 55111.45 88888.00 2009-08-06 03:27:40.375 218 12830.10 47.62 55111.45 88888.00 2009-08-06 03:27:40.500 218 12830.20 47.67 55111.45 88888.00 2009-08-06 03:27:40.625 218 12830.17 47.62 55111.43 88888.00 2009-08-06 03:27:40.750 218 12830.15 47.65 55111.43 88888.00 2009-08-06 03:27:40.875 218 12830.17 47.70 55111.43 88888.00 2009-08-06 03:27:41.000 218 12830.12 47.65 55111.43 88888.00 2009-08-06 03:27:41.125 218 12830.15 47.67 55111.47 88888.00 2009-08-06 03:27:41.250 218 12830.20 47.62 55111.50 88888.00 2009-08-06 03:27:41.375 218 12830.23 47.65 55111.47 88888.00 2009-08-06 03:27:41.500 218 12830.20 47.67 55111.47 88888.00 2009-08-06 03:27:41.625 218 12830.17 47.70 55111.47 88888.00 2009-08-06 03:27:41.750 218 12830.20 47.73 55111.50 88888.00 2009-08-06 03:27:41.875 218 12830.20 47.62 55111.45 88888.00 2009-08-06 03:27:42.000 218 12830.25 47.60 55111.45 88888.00 2009-08-06 03:27:42.125 218 12830.27 47.62 55111.45 88888.00 2009-08-06 03:27:42.250 218 12830.15 47.58 55111.43 88888.00 2009-08-06 03:27:42.375 218 12830.10 47.58 55111.43 88888.00 2009-08-06 03:27:42.500 218 12830.08 47.60 55111.40 88888.00 2009-08-06 03:27:42.625 218 12830.08 47.60 55111.43 88888.00 2009-08-06 03:27:42.750 218 12830.10 47.67 55111.43 88888.00 2009-08-06 03:27:42.875 218 12830.17 47.73 55111.43 88888.00 2009-08-06 03:27:43.000 218 12830.23 47.70 55111.43 88888.00 2009-08-06 03:27:43.125 218 12830.20 47.62 55111.43 88888.00 2009-08-06 03:27:43.250 218 12830.20 47.67 55111.47 88888.00 2009-08-06 03:27:43.375 218 12830.23 47.65 55111.45 88888.00 2009-08-06 03:27:43.500 218 12830.23 47.55 55111.43 88888.00 2009-08-06 03:27:43.625 218 12830.20 47.60 55111.45 88888.00 2009-08-06 03:27:43.750 218 12830.20 47.65 55111.45 88888.00 2009-08-06 03:27:43.875 218 12830.30 47.67 55111.45 88888.00 2009-08-06 03:27:44.000 218 12830.33 47.73 55111.43 88888.00 2009-08-06 03:27:44.125 218 12830.30 47.67 55111.45 88888.00 2009-08-06 03:27:44.250 218 12830.27 47.62 55111.45 88888.00 2009-08-06 03:27:44.375 218 12830.27 47.62 55111.47 88888.00 2009-08-06 03:27:44.500 218 12830.27 47.67 55111.47 88888.00 2009-08-06 03:27:44.625 218 12830.30 47.70 55111.47 88888.00 2009-08-06 03:27:44.750 218 12830.25 47.65 55111.45 88888.00 2009-08-06 03:27:44.875 218 12830.20 47.62 55111.47 88888.00 2009-08-06 03:27:45.000 218 12830.23 47.65 55111.45 88888.00 2009-08-06 03:27:45.125 218 12830.25 47.70 55111.47 88888.00 2009-08-06 03:27:45.250 218 12830.20 47.62 55111.45 88888.00 2009-08-06 03:27:45.375 218 12830.20 47.58 55111.43 88888.00 2009-08-06 03:27:45.500 218 12830.25 47.62 55111.45 88888.00 2009-08-06 03:27:45.625 218 12830.23 47.67 55111.50 88888.00 2009-08-06 03:27:45.750 218 12830.17 47.67 55111.45 88888.00 2009-08-06 03:27:45.875 218 12830.15 47.65 55111.43 88888.00 2009-08-06 03:27:46.000 218 12830.25 47.67 55111.43 88888.00 2009-08-06 03:27:46.125 218 12830.30 47.67 55111.43 88888.00 2009-08-06 03:27:46.250 218 12830.23 47.65 55111.45 88888.00 2009-08-06 03:27:46.375 218 12830.17 47.62 55111.40 88888.00 2009-08-06 03:27:46.500 218 12830.15 47.65 55111.38 88888.00 2009-08-06 03:27:46.625 218 12830.23 47.75 55111.40 88888.00 2009-08-06 03:27:46.750 218 12830.27 47.73 55111.45 88888.00 2009-08-06 03:27:46.875 218 12830.33 47.75 55111.45 88888.00 2009-08-06 03:27:47.000 218 12830.38 47.73 55111.45 88888.00 2009-08-06 03:27:47.125 218 12830.30 47.67 55111.43 88888.00 2009-08-06 03:27:47.250 218 12830.17 47.52 55111.40 88888.00 2009-08-06 03:27:47.375 218 12830.17 47.60 55111.40 88888.00 2009-08-06 03:27:47.500 218 12830.25 47.70 55111.40 88888.00 2009-08-06 03:27:47.625 218 12830.33 47.70 55111.43 88888.00 2009-08-06 03:27:47.750 218 12830.38 47.67 55111.43 88888.00 2009-08-06 03:27:47.875 218 12830.30 47.62 55111.43 88888.00 2009-08-06 03:27:48.000 218 12830.33 47.67 55111.40 88888.00 2009-08-06 03:27:48.125 218 12830.35 47.75 55111.43 88888.00 2009-08-06 03:27:48.250 218 12830.33 47.70 55111.38 88888.00 2009-08-06 03:27:48.375 218 12830.25 47.62 55111.38 88888.00 2009-08-06 03:27:48.500 218 12830.17 47.67 55111.38 88888.00 2009-08-06 03:27:48.625 218 12830.20 47.70 55111.40 88888.00 2009-08-06 03:27:48.750 218 12830.30 47.73 55111.40 88888.00 2009-08-06 03:27:48.875 218 12830.35 47.65 55111.38 88888.00 2009-08-06 03:27:49.000 218 12830.33 47.67 55111.35 88888.00 2009-08-06 03:27:49.125 218 12830.35 47.73 55111.40 88888.00 2009-08-06 03:27:49.250 218 12830.40 47.73 55111.40 88888.00 2009-08-06 03:27:49.375 218 12830.35 47.67 55111.38 88888.00 2009-08-06 03:27:49.500 218 12830.27 47.62 55111.35 88888.00 2009-08-06 03:27:49.625 218 12830.30 47.65 55111.32 88888.00 2009-08-06 03:27:49.750 218 12830.30 47.75 55111.35 88888.00 2009-08-06 03:27:49.875 218 12830.33 47.73 55111.35 88888.00 2009-08-06 03:27:50.000 218 12830.35 47.67 55111.32 88888.00 2009-08-06 03:27:50.125 218 12830.35 47.67 55111.38 88888.00 2009-08-06 03:27:50.250 218 12830.33 47.73 55111.38 88888.00 2009-08-06 03:27:50.375 218 12830.27 47.73 55111.40 88888.00 2009-08-06 03:27:50.500 218 12830.20 47.75 55111.43 88888.00 2009-08-06 03:27:50.625 218 12830.23 47.75 55111.45 88888.00 2009-08-06 03:27:50.750 218 12830.23 47.75 55111.40 88888.00 2009-08-06 03:27:50.875 218 12830.27 47.70 55111.40 88888.00 2009-08-06 03:27:51.000 218 12830.25 47.70 55111.40 88888.00 2009-08-06 03:27:51.125 218 12830.23 47.75 55111.40 88888.00 2009-08-06 03:27:51.250 218 12830.25 47.75 55111.43 88888.00 2009-08-06 03:27:51.375 218 12830.25 47.80 55111.43 88888.00 2009-08-06 03:27:51.500 218 12830.27 47.75 55111.40 88888.00 2009-08-06 03:27:51.625 218 12830.27 47.77 55111.43 88888.00 2009-08-06 03:27:51.750 218 12830.23 47.80 55111.43 88888.00 2009-08-06 03:27:51.875 218 12830.30 47.83 55111.40 88888.00 2009-08-06 03:27:52.000 218 12830.35 47.83 55111.40 88888.00 2009-08-06 03:27:52.125 218 12830.35 47.83 55111.40 88888.00 2009-08-06 03:27:52.250 218 12830.20 47.83 55111.38 88888.00 2009-08-06 03:27:52.375 218 12830.17 47.83 55111.38 88888.00 2009-08-06 03:27:52.500 218 12830.23 47.85 55111.40 88888.00 2009-08-06 03:27:52.625 218 12830.27 47.85 55111.40 88888.00 2009-08-06 03:27:52.750 218 12830.25 47.88 55111.43 88888.00 2009-08-06 03:27:52.875 218 12830.23 47.88 55111.47 88888.00 2009-08-06 03:27:53.000 218 12830.25 47.88 55111.40 88888.00 2009-08-06 03:27:53.125 218 12830.23 47.77 55111.38 88888.00 2009-08-06 03:27:53.250 218 12830.20 47.70 55111.35 88888.00 2009-08-06 03:27:53.375 218 12830.27 47.80 55111.35 88888.00 2009-08-06 03:27:53.500 218 12830.25 47.88 55111.38 88888.00 2009-08-06 03:27:53.625 218 12830.17 47.88 55111.38 88888.00 2009-08-06 03:27:53.750 218 12830.17 47.85 55111.35 88888.00 2009-08-06 03:27:53.875 218 12830.27 47.88 55111.35 88888.00 2009-08-06 03:27:54.000 218 12830.35 47.90 55111.35 88888.00 2009-08-06 03:27:54.125 218 12830.25 47.83 55111.35 88888.00 2009-08-06 03:27:54.250 218 12830.15 47.90 55111.40 88888.00 2009-08-06 03:27:54.375 218 12830.23 47.95 55111.38 88888.00 2009-08-06 03:27:54.500 218 12830.23 47.90 55111.38 88888.00 2009-08-06 03:27:54.625 218 12830.17 47.85 55111.35 88888.00 2009-08-06 03:27:54.750 218 12830.20 47.85 55111.38 88888.00 2009-08-06 03:27:54.875 218 12830.20 47.95 55111.38 88888.00 2009-08-06 03:27:55.000 218 12830.20 48.00 55111.35 88888.00 2009-08-06 03:27:55.125 218 12830.23 47.98 55111.35 88888.00 2009-08-06 03:27:55.250 218 12830.25 47.92 55111.32 88888.00 2009-08-06 03:27:55.375 218 12830.30 47.95 55111.35 88888.00 2009-08-06 03:27:55.500 218 12830.25 47.95 55111.38 88888.00 2009-08-06 03:27:55.625 218 12830.25 47.98 55111.38 88888.00 2009-08-06 03:27:55.750 218 12830.33 47.98 55111.40 88888.00 2009-08-06 03:27:55.875 218 12830.38 48.02 55111.40 88888.00 2009-08-06 03:27:56.000 218 12830.33 47.98 55111.35 88888.00 2009-08-06 03:27:56.125 218 12830.15 47.90 55111.30 88888.00 2009-08-06 03:27:56.250 218 12830.08 47.88 55111.30 88888.00 2009-08-06 03:27:56.375 218 12830.12 47.90 55111.30 88888.00 2009-08-06 03:27:56.500 218 12830.20 47.98 55111.30 88888.00 2009-08-06 03:27:56.625 218 12830.17 47.98 55111.35 88888.00 2009-08-06 03:27:56.750 218 12830.20 47.98 55111.32 88888.00 2009-08-06 03:27:56.875 218 12830.27 48.00 55111.32 88888.00 2009-08-06 03:27:57.000 218 12830.27 48.02 55111.32 88888.00 2009-08-06 03:27:57.125 218 12830.25 47.95 55111.30 88888.00 2009-08-06 03:27:57.250 218 12830.23 47.90 55111.28 88888.00 2009-08-06 03:27:57.375 218 12830.27 47.92 55111.28 88888.00 2009-08-06 03:27:57.500 218 12830.33 48.00 55111.32 88888.00 2009-08-06 03:27:57.625 218 12830.30 48.00 55111.32 88888.00 2009-08-06 03:27:57.750 218 12830.23 48.00 55111.32 88888.00 2009-08-06 03:27:57.875 218 12830.25 48.02 55111.32 88888.00 2009-08-06 03:27:58.000 218 12830.33 48.02 55111.32 88888.00 2009-08-06 03:27:58.125 218 12830.30 48.00 55111.32 88888.00 2009-08-06 03:27:58.250 218 12830.23 47.95 55111.30 88888.00 2009-08-06 03:27:58.375 218 12830.23 47.95 55111.28 88888.00 2009-08-06 03:27:58.500 218 12830.25 47.98 55111.28 88888.00 2009-08-06 03:27:58.625 218 12830.30 48.02 55111.32 88888.00 2009-08-06 03:27:58.750 218 12830.30 48.02 55111.30 88888.00 2009-08-06 03:27:58.875 218 12830.27 48.00 55111.30 88888.00 2009-08-06 03:27:59.000 218 12830.23 48.02 55111.30 88888.00 2009-08-06 03:27:59.125 218 12830.23 48.02 55111.30 88888.00 2009-08-06 03:27:59.250 218 12830.17 48.08 55111.32 88888.00 2009-08-06 03:27:59.375 218 12830.17 48.10 55111.30 88888.00 2009-08-06 03:27:59.500 218 12830.25 48.08 55111.30 88888.00 2009-08-06 03:27:59.625 218 12830.33 48.08 55111.30 88888.00 2009-08-06 03:27:59.750 218 12830.25 48.05 55111.30 88888.00 2009-08-06 03:27:59.875 218 12830.20 48.02 55111.28 88888.00 2009-08-06 03:28:00.000 218 12830.17 48.05 55111.32 88888.00 2009-08-06 03:28:00.125 218 12830.23 48.10 55111.35 88888.00 2009-08-06 03:28:00.250 218 12830.25 48.12 55111.35 88888.00 2009-08-06 03:28:00.375 218 12830.20 48.08 55111.35 88888.00 2009-08-06 03:28:00.500 218 12830.15 48.10 55111.32 88888.00 2009-08-06 03:28:00.625 218 12830.20 48.10 55111.32 88888.00 2009-08-06 03:28:00.750 218 12830.33 48.12 55111.35 88888.00 2009-08-06 03:28:00.875 218 12830.33 48.10 55111.30 88888.00 2009-08-06 03:28:01.000 218 12830.20 48.02 55111.28 88888.00 2009-08-06 03:28:01.125 218 12830.10 48.00 55111.28 88888.00 2009-08-06 03:28:01.250 218 12830.02 48.02 55111.30 88888.00 2009-08-06 03:28:01.375 218 12830.00 48.05 55111.30 88888.00 2009-08-06 03:28:01.500 218 12830.08 48.05 55111.30 88888.00 2009-08-06 03:28:01.625 218 12830.08 48.00 55111.25 88888.00 2009-08-06 03:28:01.750 218 12830.05 48.05 55111.30 88888.00 2009-08-06 03:28:01.875 218 12830.10 48.05 55111.32 88888.00 2009-08-06 03:28:02.000 218 12830.12 48.05 55111.32 88888.00 2009-08-06 03:28:02.125 218 12830.15 48.15 55111.32 88888.00 2009-08-06 03:28:02.250 218 12830.10 48.05 55111.30 88888.00 2009-08-06 03:28:02.375 218 12830.17 48.00 55111.28 88888.00 2009-08-06 03:28:02.500 218 12830.23 48.08 55111.28 88888.00 2009-08-06 03:28:02.625 218 12830.25 48.10 55111.30 88888.00 2009-08-06 03:28:02.750 218 12830.27 48.08 55111.30 88888.00 2009-08-06 03:28:02.875 218 12830.30 48.08 55111.32 88888.00 2009-08-06 03:28:03.000 218 12830.33 48.12 55111.32 88888.00 2009-08-06 03:28:03.125 218 12830.25 48.12 55111.30 88888.00 2009-08-06 03:28:03.250 218 12830.17 48.05 55111.28 88888.00 2009-08-06 03:28:03.375 218 12830.15 48.02 55111.28 88888.00 2009-08-06 03:28:03.500 218 12830.23 48.05 55111.30 88888.00 2009-08-06 03:28:03.625 218 12830.25 48.08 55111.28 88888.00 2009-08-06 03:28:03.750 218 12830.23 48.08 55111.30 88888.00 2009-08-06 03:28:03.875 218 12830.20 48.10 55111.30 88888.00 2009-08-06 03:28:04.000 218 12830.17 48.12 55111.30 88888.00 2009-08-06 03:28:04.125 218 12830.15 48.12 55111.30 88888.00 2009-08-06 03:28:04.250 218 12830.05 48.08 55111.28 88888.00 2009-08-06 03:28:04.375 218 12830.08 48.08 55111.28 88888.00 2009-08-06 03:28:04.500 218 12830.12 48.10 55111.30 88888.00 2009-08-06 03:28:04.625 218 12830.10 48.15 55111.32 88888.00 2009-08-06 03:28:04.750 218 12830.08 48.08 55111.28 88888.00 2009-08-06 03:28:04.875 218 12830.10 48.02 55111.28 88888.00 2009-08-06 03:28:05.000 218 12830.12 48.05 55111.25 88888.00 2009-08-06 03:28:05.125 218 12830.15 48.10 55111.30 88888.00 2009-08-06 03:28:05.250 218 12830.12 48.10 55111.28 88888.00 2009-08-06 03:28:05.375 218 12830.12 48.08 55111.30 88888.00 2009-08-06 03:28:05.500 218 12830.15 48.05 55111.30 88888.00 2009-08-06 03:28:05.625 218 12830.20 48.02 55111.30 88888.00 2009-08-06 03:28:05.750 218 12830.23 48.02 55111.28 88888.00 2009-08-06 03:28:05.875 218 12830.23 48.05 55111.28 88888.00 2009-08-06 03:28:06.000 218 12830.20 48.05 55111.30 88888.00 2009-08-06 03:28:06.125 218 12830.20 48.02 55111.25 88888.00 2009-08-06 03:28:06.250 218 12830.23 48.08 55111.32 88888.00 2009-08-06 03:28:06.375 218 12830.27 48.12 55111.30 88888.00 2009-08-06 03:28:06.500 218 12830.23 48.10 55111.30 88888.00 2009-08-06 03:28:06.625 218 12830.20 48.12 55111.30 88888.00 2009-08-06 03:28:06.750 218 12830.20 48.10 55111.30 88888.00 2009-08-06 03:28:06.875 218 12830.20 48.08 55111.30 88888.00 2009-08-06 03:28:07.000 218 12830.17 48.05 55111.28 88888.00 2009-08-06 03:28:07.125 218 12830.20 48.08 55111.28 88888.00 2009-08-06 03:28:07.250 218 12830.23 48.17 55111.30 88888.00 2009-08-06 03:28:07.375 218 12830.20 48.20 55111.30 88888.00 2009-08-06 03:28:07.500 218 12830.17 48.12 55111.28 88888.00 2009-08-06 03:28:07.625 218 12830.15 48.02 55111.25 88888.00 2009-08-06 03:28:07.750 218 12830.17 48.05 55111.28 88888.00 2009-08-06 03:28:07.875 218 12830.23 48.17 55111.32 88888.00 2009-08-06 03:28:08.000 218 12830.20 48.12 55111.28 88888.00 2009-08-06 03:28:08.125 218 12830.20 48.02 55111.28 88888.00 2009-08-06 03:28:08.250 218 12830.17 48.00 55111.25 88888.00 2009-08-06 03:28:08.375 218 12830.25 48.05 55111.28 88888.00 2009-08-06 03:28:08.500 218 12830.25 48.08 55111.28 88888.00 2009-08-06 03:28:08.625 218 12830.20 48.08 55111.30 88888.00 2009-08-06 03:28:08.750 218 12830.23 48.12 55111.32 88888.00 2009-08-06 03:28:08.875 218 12830.27 48.12 55111.32 88888.00 2009-08-06 03:28:09.000 218 12830.27 48.05 55111.25 88888.00 2009-08-06 03:28:09.125 218 12830.33 48.08 55111.25 88888.00 2009-08-06 03:28:09.250 218 12830.30 48.05 55111.28 88888.00 2009-08-06 03:28:09.375 218 12830.40 48.05 55111.25 88888.00 2009-08-06 03:28:09.500 218 12830.38 48.10 55111.30 88888.00 2009-08-06 03:28:09.625 218 12830.33 48.10 55111.30 88888.00 2009-08-06 03:28:09.750 218 12830.25 48.12 55111.32 88888.00 2009-08-06 03:28:09.875 218 12830.25 48.17 55111.30 88888.00 2009-08-06 03:28:10.000 218 12830.25 48.12 55111.32 88888.00 2009-08-06 03:28:10.125 218 12830.23 48.15 55111.28 88888.00 2009-08-06 03:28:10.250 218 12830.15 48.10 55111.25 88888.00 2009-08-06 03:28:10.375 218 12830.20 48.02 55111.25 88888.00 2009-08-06 03:28:10.500 218 12830.23 48.05 55111.25 88888.00 2009-08-06 03:28:10.625 218 12830.30 48.12 55111.28 88888.00 2009-08-06 03:28:10.750 218 12830.33 48.12 55111.28 88888.00 2009-08-06 03:28:10.875 218 12830.25 48.17 55111.30 88888.00 2009-08-06 03:28:11.000 218 12830.20 48.17 55111.25 88888.00 2009-08-06 03:28:11.125 218 12830.25 48.15 55111.25 88888.00 2009-08-06 03:28:11.250 218 12830.25 48.12 55111.28 88888.00 2009-08-06 03:28:11.375 218 12830.25 48.15 55111.30 88888.00 2009-08-06 03:28:11.500 218 12830.23 48.15 55111.30 88888.00 2009-08-06 03:28:11.625 218 12830.23 48.17 55111.28 88888.00 2009-08-06 03:28:11.750 218 12830.23 48.17 55111.25 88888.00 2009-08-06 03:28:11.875 218 12830.20 48.15 55111.25 88888.00 2009-08-06 03:28:12.000 218 12830.17 48.10 55111.22 88888.00 2009-08-06 03:28:12.125 218 12830.20 48.05 55111.22 88888.00 2009-08-06 03:28:12.250 218 12830.25 48.12 55111.22 88888.00 2009-08-06 03:28:12.375 218 12830.23 48.12 55111.28 88888.00 2009-08-06 03:28:12.500 218 12830.17 48.12 55111.25 88888.00 2009-08-06 03:28:12.625 218 12830.10 48.10 55111.25 88888.00 2009-08-06 03:28:12.750 218 12830.08 48.15 55111.25 88888.00 2009-08-06 03:28:12.875 218 12830.17 48.15 55111.25 88888.00 2009-08-06 03:28:13.000 218 12830.27 48.12 55111.22 88888.00 2009-08-06 03:28:13.125 218 12830.25 48.12 55111.25 88888.00 2009-08-06 03:28:13.250 218 12830.25 48.12 55111.25 88888.00 2009-08-06 03:28:13.375 218 12830.23 48.08 55111.22 88888.00 2009-08-06 03:28:13.500 218 12830.20 48.08 55111.22 88888.00 2009-08-06 03:28:13.625 218 12830.20 48.12 55111.28 88888.00 2009-08-06 03:28:13.750 218 12830.25 48.20 55111.28 88888.00 2009-08-06 03:28:13.875 218 12830.27 48.17 55111.25 88888.00 2009-08-06 03:28:14.000 218 12830.20 48.10 55111.22 88888.00 2009-08-06 03:28:14.125 218 12830.23 48.12 55111.28 88888.00 2009-08-06 03:28:14.250 218 12830.25 48.15 55111.25 88888.00 2009-08-06 03:28:14.375 218 12830.27 48.15 55111.25 88888.00 2009-08-06 03:28:14.500 218 12830.25 48.23 55111.25 88888.00 2009-08-06 03:28:14.625 218 12830.23 48.20 55111.25 88888.00 2009-08-06 03:28:14.750 218 12830.23 48.12 55111.25 88888.00 2009-08-06 03:28:14.875 218 12830.25 48.15 55111.25 88888.00 2009-08-06 03:28:15.000 218 12830.27 48.23 55111.25 88888.00 2009-08-06 03:28:15.125 218 12830.30 48.20 55111.25 88888.00 2009-08-06 03:28:15.250 218 12830.33 48.17 55111.25 88888.00 2009-08-06 03:28:15.375 218 12830.30 48.15 55111.22 88888.00 2009-08-06 03:28:15.500 218 12830.23 48.12 55111.20 88888.00 2009-08-06 03:28:15.625 218 12830.25 48.17 55111.25 88888.00 2009-08-06 03:28:15.750 218 12830.25 48.17 55111.25 88888.00 2009-08-06 03:28:15.875 218 12830.23 48.15 55111.25 88888.00 2009-08-06 03:28:16.000 218 12830.20 48.17 55111.22 88888.00 2009-08-06 03:28:16.125 218 12830.15 48.17 55111.22 88888.00 2009-08-06 03:28:16.250 218 12830.15 48.15 55111.20 88888.00 2009-08-06 03:28:16.375 218 12830.23 48.17 55111.22 88888.00 2009-08-06 03:28:16.500 218 12830.25 48.23 55111.22 88888.00 2009-08-06 03:28:16.625 218 12830.23 48.27 55111.25 88888.00 2009-08-06 03:28:16.750 218 12830.27 48.27 55111.25 88888.00 2009-08-06 03:28:16.875 218 12830.30 48.23 55111.22 88888.00 2009-08-06 03:28:17.000 218 12830.25 48.23 55111.25 88888.00 2009-08-06 03:28:17.125 218 12830.20 48.27 55111.28 88888.00 2009-08-06 03:28:17.250 218 12830.20 48.25 55111.22 88888.00 2009-08-06 03:28:17.375 218 12830.23 48.27 55111.25 88888.00 2009-08-06 03:28:17.500 218 12830.27 48.33 55111.32 88888.00 2009-08-06 03:28:17.625 218 12830.25 48.27 55111.30 88888.00 2009-08-06 03:28:17.750 218 12830.23 48.23 55111.28 88888.00 2009-08-06 03:28:17.875 218 12830.20 48.17 55111.25 88888.00 2009-08-06 03:28:18.000 218 12830.20 48.17 55111.25 88888.00 2009-08-06 03:28:18.125 218 12830.23 48.25 55111.25 88888.00 2009-08-06 03:28:18.250 218 12830.17 48.23 55111.22 88888.00 2009-08-06 03:28:18.375 218 12830.15 48.17 55111.20 88888.00 2009-08-06 03:28:18.500 218 12830.17 48.23 55111.20 88888.00 2009-08-06 03:28:18.625 218 12830.15 48.23 55111.22 88888.00 2009-08-06 03:28:18.750 218 12830.17 48.17 55111.20 88888.00 2009-08-06 03:28:18.875 218 12830.20 48.17 55111.18 88888.00 2009-08-06 03:28:19.000 218 12830.23 48.17 55111.20 88888.00 2009-08-06 03:28:19.125 218 12830.20 48.17 55111.20 88888.00 2009-08-06 03:28:19.250 218 12830.23 48.25 55111.18 88888.00 2009-08-06 03:28:19.375 218 12830.30 48.30 55111.20 88888.00 2009-08-06 03:28:19.500 218 12830.25 48.25 55111.20 88888.00 2009-08-06 03:28:19.625 218 12830.17 48.20 55111.20 88888.00 2009-08-06 03:28:19.750 218 12830.23 48.23 55111.20 88888.00 2009-08-06 03:28:19.875 218 12830.27 48.23 55111.20 88888.00 2009-08-06 03:28:20.000 218 12830.35 48.30 55111.22 88888.00 2009-08-06 03:28:20.125 218 12830.30 48.33 55111.25 88888.00 2009-08-06 03:28:20.250 218 12830.25 48.30 55111.22 88888.00 2009-08-06 03:28:20.375 218 12830.30 48.33 55111.20 88888.00 2009-08-06 03:28:20.500 218 12830.20 48.27 55111.22 88888.00 2009-08-06 03:28:20.625 218 12830.08 48.23 55111.20 88888.00 2009-08-06 03:28:20.750 218 12830.10 48.23 55111.20 88888.00 2009-08-06 03:28:20.875 218 12830.20 48.23 55111.18 88888.00 2009-08-06 03:28:21.000 218 12830.25 48.23 55111.18 88888.00 2009-08-06 03:28:21.125 218 12830.23 48.23 55111.18 88888.00 2009-08-06 03:28:21.250 218 12830.20 48.25 55111.25 88888.00 2009-08-06 03:28:21.375 218 12830.27 48.27 55111.22 88888.00 2009-08-06 03:28:21.500 218 12830.23 48.23 55111.18 88888.00 2009-08-06 03:28:21.625 218 12830.17 48.17 55111.15 88888.00 2009-08-06 03:28:21.750 218 12830.15 48.17 55111.12 88888.00 2009-08-06 03:28:21.875 218 12830.23 48.23 55111.15 88888.00 2009-08-06 03:28:22.000 218 12830.20 48.25 55111.18 88888.00 2009-08-06 03:28:22.125 218 12830.20 48.25 55111.18 88888.00 2009-08-06 03:28:22.250 218 12830.23 48.25 55111.20 88888.00 2009-08-06 03:28:22.375 218 12830.27 48.25 55111.18 88888.00 2009-08-06 03:28:22.500 218 12830.25 48.20 55111.12 88888.00 2009-08-06 03:28:22.625 218 12830.23 48.23 55111.15 88888.00 2009-08-06 03:28:22.750 218 12830.25 48.27 55111.18 88888.00 2009-08-06 03:28:22.875 218 12830.35 48.33 55111.20 88888.00 2009-08-06 03:28:23.000 218 12830.33 48.25 55111.15 88888.00 2009-08-06 03:28:23.125 218 12830.25 48.27 55111.18 88888.00 2009-08-06 03:28:23.250 218 12830.17 48.27 55111.18 88888.00 2009-08-06 03:28:23.375 218 12830.17 48.27 55111.20 88888.00 2009-08-06 03:28:23.500 218 12830.20 48.25 55111.18 88888.00 2009-08-06 03:28:23.625 218 12830.17 48.27 55111.18 88888.00 2009-08-06 03:28:23.750 218 12830.23 48.30 55111.07 88888.00 2009-08-06 03:28:23.875 218 12830.25 48.30 55111.07 88888.00 2009-08-06 03:28:24.000 218 12830.17 48.25 55111.18 88888.00 2009-08-06 03:28:24.125 218 12830.12 48.23 55111.20 88888.00 2009-08-06 03:28:24.250 218 12830.20 48.27 55111.18 88888.00 2009-08-06 03:28:24.375 218 12830.25 48.35 55111.20 88888.00 2009-08-06 03:28:24.500 218 12830.27 48.33 55111.20 88888.00 2009-08-06 03:28:24.625 218 12830.27 48.30 55111.15 88888.00 2009-08-06 03:28:24.750 218 12830.27 48.27 55111.15 88888.00 2009-08-06 03:28:24.875 218 12830.25 48.30 55111.15 88888.00 2009-08-06 03:28:25.000 218 12830.33 48.25 55111.12 88888.00 2009-08-06 03:28:25.125 218 12830.35 48.27 55111.15 88888.00 2009-08-06 03:28:25.250 218 12830.38 48.40 55111.22 88888.00 2009-08-06 03:28:25.375 218 12830.30 48.40 55111.20 88888.00 2009-08-06 03:28:25.500 218 12830.27 48.33 55111.18 88888.00 2009-08-06 03:28:25.625 218 12830.27 48.27 55111.18 88888.00 2009-08-06 03:28:25.750 218 12830.27 48.27 55111.18 88888.00 2009-08-06 03:28:25.875 218 12830.25 48.27 55111.18 88888.00 2009-08-06 03:28:26.000 218 12830.17 48.30 55111.18 88888.00 2009-08-06 03:28:26.125 218 12830.25 48.35 55111.20 88888.00 2009-08-06 03:28:26.250 218 12830.25 48.33 55111.18 88888.00 2009-08-06 03:28:26.375 218 12830.27 48.27 55111.18 88888.00 2009-08-06 03:28:26.500 218 12830.17 48.23 55111.15 88888.00 2009-08-06 03:28:26.625 218 12830.17 48.25 55111.18 88888.00 2009-08-06 03:28:26.750 218 12830.20 48.27 55111.22 88888.00 2009-08-06 03:28:26.875 218 12830.15 48.33 55111.20 88888.00 2009-08-06 03:28:27.000 218 12830.20 48.30 55111.20 88888.00 2009-08-06 03:28:27.125 218 12830.27 48.33 55111.20 88888.00 2009-08-06 03:28:27.250 218 12830.30 48.38 55111.20 88888.00 2009-08-06 03:28:27.375 218 12830.27 48.35 55111.20 88888.00 2009-08-06 03:28:27.500 218 12830.23 48.25 55111.15 88888.00 2009-08-06 03:28:27.625 218 12830.23 48.33 55111.20 88888.00 2009-08-06 03:28:27.750 218 12830.25 48.38 55111.20 88888.00 2009-08-06 03:28:27.875 218 12830.25 48.30 55111.20 88888.00 2009-08-06 03:28:28.000 218 12830.23 48.30 55111.20 88888.00 2009-08-06 03:28:28.125 218 12830.17 48.30 55111.18 88888.00 2009-08-06 03:28:28.250 218 12830.20 48.35 55111.20 88888.00 2009-08-06 03:28:28.375 218 12830.25 48.40 55111.20 88888.00 2009-08-06 03:28:28.500 218 12830.25 48.38 55111.18 88888.00 2009-08-06 03:28:28.625 218 12830.30 48.38 55111.20 88888.00 2009-08-06 03:28:28.750 218 12830.35 48.38 55111.20 88888.00 2009-08-06 03:28:28.875 218 12830.33 48.40 55111.22 88888.00 2009-08-06 03:28:29.000 218 12830.35 48.40 55111.20 88888.00 2009-08-06 03:28:29.125 218 12830.38 48.40 55111.20 88888.00 2009-08-06 03:28:29.250 218 12830.33 48.33 55111.20 88888.00 2009-08-06 03:28:29.375 218 12830.33 48.40 55111.22 88888.00 2009-08-06 03:28:29.500 218 12830.38 48.35 55111.20 88888.00 2009-08-06 03:28:29.625 218 12830.40 48.38 55111.20 88888.00 2009-08-06 03:28:29.750 218 12830.40 48.45 55111.22 88888.00 2009-08-06 03:28:29.875 218 12830.38 48.50 55111.22 88888.00 2009-08-06 03:28:30.000 218 12830.35 48.42 55111.12 88888.00 2009-08-06 03:28:30.125 218 12830.35 48.35 55111.12 88888.00 2009-08-06 03:28:30.250 218 12830.38 48.40 55111.18 88888.00 2009-08-06 03:28:30.375 218 12830.38 48.42 55111.20 88888.00 2009-08-06 03:28:30.500 218 12830.33 48.38 55111.18 88888.00 2009-08-06 03:28:30.625 218 12830.33 48.35 55111.18 88888.00 2009-08-06 03:28:30.750 218 12830.30 48.33 55111.15 88888.00 2009-08-06 03:28:30.875 218 12830.30 48.25 55111.15 88888.00 2009-08-06 03:28:31.000 218 12830.25 48.30 55111.18 88888.00 2009-08-06 03:28:31.125 218 12830.27 48.35 55111.22 88888.00 2009-08-06 03:28:31.250 218 12830.30 48.38 55111.22 88888.00 2009-08-06 03:28:31.375 218 12830.27 48.33 55111.18 88888.00 2009-08-06 03:28:31.500 218 12830.25 48.33 55111.18 88888.00 2009-08-06 03:28:31.625 218 12830.33 48.40 55111.18 88888.00 2009-08-06 03:28:31.750 218 12830.35 48.40 55111.18 88888.00 2009-08-06 03:28:31.875 218 12830.33 48.35 55111.15 88888.00 2009-08-06 03:28:32.000 218 12830.40 48.35 55111.20 88888.00 2009-08-06 03:28:32.125 218 12830.42 48.33 55111.18 88888.00 2009-08-06 03:28:32.250 218 12830.38 48.30 55111.15 88888.00 2009-08-06 03:28:32.375 218 12830.38 48.35 55111.18 88888.00 2009-08-06 03:28:32.500 218 12830.38 48.40 55111.15 88888.00 2009-08-06 03:28:32.625 218 12830.40 48.40 55111.18 88888.00 2009-08-06 03:28:32.750 218 12830.48 48.40 55111.15 88888.00 2009-08-06 03:28:32.875 218 12830.38 48.35 55111.10 88888.00 2009-08-06 03:28:33.000 218 12830.35 48.35 55111.15 88888.00 2009-08-06 03:28:33.125 218 12830.35 48.42 55111.22 88888.00 2009-08-06 03:28:33.250 218 12830.33 48.35 55111.22 88888.00 2009-08-06 03:28:33.375 218 12830.38 48.33 55111.20 88888.00 2009-08-06 03:28:33.500 218 12830.35 48.27 55111.20 88888.00 2009-08-06 03:28:33.625 218 12830.40 48.42 55111.22 88888.00 2009-08-06 03:28:33.750 218 12830.45 48.52 55111.22 88888.00 2009-08-06 03:28:33.875 218 12830.45 48.50 55111.22 88888.00 2009-08-06 03:28:34.000 218 12830.45 48.45 55111.20 88888.00 2009-08-06 03:28:34.125 218 12830.40 48.42 55111.18 88888.00 2009-08-06 03:28:34.250 218 12830.35 48.38 55111.18 88888.00 2009-08-06 03:28:34.375 218 12830.42 48.42 55111.22 88888.00 2009-08-06 03:28:34.500 218 12830.45 48.42 55111.20 88888.00 2009-08-06 03:28:34.625 218 12830.42 48.40 55111.18 88888.00 2009-08-06 03:28:34.750 218 12830.42 48.40 55111.15 88888.00 2009-08-06 03:28:34.875 218 12830.48 48.42 55111.18 88888.00 2009-08-06 03:28:35.000 218 12830.45 48.42 55111.20 88888.00 2009-08-06 03:28:35.125 218 12830.40 48.40 55111.18 88888.00 2009-08-06 03:28:35.250 218 12830.35 48.30 55111.15 88888.00 2009-08-06 03:28:35.375 218 12830.35 48.33 55111.15 88888.00 2009-08-06 03:28:35.500 218 12830.38 48.42 55111.18 88888.00 2009-08-06 03:28:35.625 218 12830.45 48.50 55111.22 88888.00 2009-08-06 03:28:35.750 218 12830.40 48.50 55111.22 88888.00 2009-08-06 03:28:35.875 218 12830.30 48.42 55111.18 88888.00 2009-08-06 03:28:36.000 218 12830.33 48.35 55111.18 88888.00 2009-08-06 03:28:36.125 218 12830.38 48.42 55111.18 88888.00 2009-08-06 03:28:36.250 218 12830.40 48.42 55111.15 88888.00 2009-08-06 03:28:36.375 218 12830.45 48.42 55111.15 88888.00 2009-08-06 03:28:36.500 218 12830.42 48.45 55111.18 88888.00 2009-08-06 03:28:36.625 218 12830.45 48.45 55111.18 88888.00 2009-08-06 03:28:36.750 218 12830.42 48.40 55111.18 88888.00 2009-08-06 03:28:36.875 218 12830.40 48.40 55111.20 88888.00 2009-08-06 03:28:37.000 218 12830.40 48.38 55111.20 88888.00 2009-08-06 03:28:37.125 218 12830.38 48.40 55111.20 88888.00 2009-08-06 03:28:37.250 218 12830.38 48.40 55111.18 88888.00 2009-08-06 03:28:37.375 218 12830.40 48.40 55111.15 88888.00 2009-08-06 03:28:37.500 218 12830.40 48.38 55111.15 88888.00 2009-08-06 03:28:37.625 218 12830.33 48.40 55111.15 88888.00 2009-08-06 03:28:37.750 218 12830.25 48.38 55111.15 88888.00 2009-08-06 03:28:37.875 218 12830.35 48.40 55111.15 88888.00 2009-08-06 03:28:38.000 218 12830.33 48.45 55111.20 88888.00 2009-08-06 03:28:38.125 218 12830.23 48.48 55111.20 88888.00 2009-08-06 03:28:38.250 218 12830.20 48.48 55111.20 88888.00 2009-08-06 03:28:38.375 218 12830.25 48.45 55111.18 88888.00 2009-08-06 03:28:38.500 218 12830.27 48.38 55111.18 88888.00 2009-08-06 03:28:38.625 218 12830.27 48.40 55111.20 88888.00 2009-08-06 03:28:38.750 218 12830.20 48.45 55111.20 88888.00 2009-08-06 03:28:38.875 218 12830.23 48.48 55111.18 88888.00 2009-08-06 03:28:39.000 218 12830.27 48.48 55111.18 88888.00 2009-08-06 03:28:39.125 218 12830.20 48.35 55111.15 88888.00 2009-08-06 03:28:39.250 218 12830.17 48.35 55111.18 88888.00 2009-08-06 03:28:39.375 218 12830.20 48.38 55111.18 88888.00 2009-08-06 03:28:39.500 218 12830.33 48.45 55111.20 88888.00 2009-08-06 03:28:39.625 218 12830.33 48.45 55111.18 88888.00 2009-08-06 03:28:39.750 218 12830.33 48.38 55111.18 88888.00 2009-08-06 03:28:39.875 218 12830.35 48.40 55111.18 88888.00 2009-08-06 03:28:40.000 218 12830.40 48.40 55111.18 88888.00 2009-08-06 03:28:40.125 218 12830.35 48.38 55111.15 88888.00 2009-08-06 03:28:40.250 218 12830.25 48.38 55111.15 88888.00 2009-08-06 03:28:40.375 218 12830.25 48.35 55111.15 88888.00 2009-08-06 03:28:40.500 218 12830.27 48.30 55111.15 88888.00 2009-08-06 03:28:40.625 218 12830.35 48.38 55111.18 88888.00 2009-08-06 03:28:40.750 218 12830.40 48.45 55111.20 88888.00 2009-08-06 03:28:40.875 218 12830.35 48.42 55111.18 88888.00 2009-08-06 03:28:41.000 218 12830.25 48.38 55111.15 88888.00 2009-08-06 03:28:41.125 218 12830.23 48.38 55111.15 88888.00 2009-08-06 03:28:41.250 218 12830.20 48.40 55111.18 88888.00 2009-08-06 03:28:41.375 218 12830.30 48.40 55111.18 88888.00 2009-08-06 03:28:41.500 218 12830.27 48.40 55111.18 88888.00 2009-08-06 03:28:41.625 218 12830.25 48.42 55111.18 88888.00 2009-08-06 03:28:41.750 218 12830.27 48.40 55111.18 88888.00 2009-08-06 03:28:41.875 218 12830.27 48.42 55111.15 88888.00 2009-08-06 03:28:42.000 218 12830.27 48.40 55111.15 88888.00 2009-08-06 03:28:42.125 218 12830.20 48.40 55111.20 88888.00 2009-08-06 03:28:42.250 218 12830.20 48.40 55111.20 88888.00 2009-08-06 03:28:42.375 218 12830.25 48.40 55111.22 88888.00 2009-08-06 03:28:42.500 218 12830.38 48.42 55111.20 88888.00 2009-08-06 03:28:42.625 218 12830.40 48.42 55111.20 88888.00 2009-08-06 03:28:42.750 218 12830.33 48.38 55111.20 88888.00 2009-08-06 03:28:42.875 218 12830.30 48.45 55111.22 88888.00 2009-08-06 03:28:43.000 218 12830.33 48.48 55111.22 88888.00 2009-08-06 03:28:43.125 218 12830.35 48.42 55111.25 88888.00 2009-08-06 03:28:43.250 218 12830.33 48.42 55111.22 88888.00 2009-08-06 03:28:43.375 218 12830.33 48.42 55111.20 88888.00 2009-08-06 03:28:43.500 218 12830.30 48.38 55111.20 88888.00 2009-08-06 03:28:43.625 218 12830.25 48.38 55111.20 88888.00 2009-08-06 03:28:43.750 218 12830.25 48.38 55111.20 88888.00 2009-08-06 03:28:43.875 218 12830.27 48.40 55111.20 88888.00 2009-08-06 03:28:44.000 218 12830.25 48.40 55111.20 88888.00 2009-08-06 03:28:44.125 218 12830.25 48.42 55111.22 88888.00 2009-08-06 03:28:44.250 218 12830.25 48.45 55111.22 88888.00 2009-08-06 03:28:44.375 218 12830.35 48.40 55111.20 88888.00 2009-08-06 03:28:44.500 218 12830.35 48.40 55111.20 88888.00 2009-08-06 03:28:44.625 218 12830.27 48.40 55111.20 88888.00 2009-08-06 03:28:44.750 218 12830.25 48.42 55111.20 88888.00 2009-08-06 03:28:44.875 218 12830.30 48.42 55111.18 88888.00 2009-08-06 03:28:45.000 218 12830.33 48.42 55111.20 88888.00 2009-08-06 03:28:45.125 218 12830.27 48.38 55111.20 88888.00 2009-08-06 03:28:45.250 218 12830.23 48.33 55111.22 88888.00 2009-08-06 03:28:45.375 218 12830.23 48.35 55111.20 88888.00 2009-08-06 03:28:45.500 218 12830.15 48.33 55111.22 88888.00 2009-08-06 03:28:45.625 218 12830.17 48.38 55111.22 88888.00 2009-08-06 03:28:45.750 218 12830.25 48.48 55111.25 88888.00 2009-08-06 03:28:45.875 218 12830.25 48.48 55111.22 88888.00 2009-08-06 03:28:46.000 218 12830.27 48.38 55111.20 88888.00 2009-08-06 03:28:46.125 218 12830.20 48.33 55111.18 88888.00 2009-08-06 03:28:46.250 218 12830.17 48.35 55111.15 88888.00 2009-08-06 03:28:46.375 218 12830.23 48.38 55111.18 88888.00 2009-08-06 03:28:46.500 218 12830.23 48.35 55111.18 88888.00 2009-08-06 03:28:46.625 218 12830.15 48.35 55111.20 88888.00 2009-08-06 03:28:46.750 218 12830.12 48.38 55111.20 88888.00 2009-08-06 03:28:46.875 218 12830.10 48.38 55111.20 88888.00 2009-08-06 03:28:47.000 218 12830.08 48.33 55111.15 88888.00 2009-08-06 03:28:47.125 218 12830.10 48.38 55111.18 88888.00 2009-08-06 03:28:47.250 218 12830.10 48.38 55111.22 88888.00 2009-08-06 03:28:47.375 218 12830.10 48.38 55111.20 88888.00 2009-08-06 03:28:47.500 218 12830.15 48.40 55111.20 88888.00 2009-08-06 03:28:47.625 218 12830.12 48.35 55111.20 88888.00 2009-08-06 03:28:47.750 218 12830.00 48.30 55111.18 88888.00 2009-08-06 03:28:47.875 218 12829.98 48.30 55111.18 88888.00 2009-08-06 03:28:48.000 218 12830.10 48.38 55111.20 88888.00 2009-08-06 03:28:48.125 218 12830.23 48.42 55111.22 88888.00 2009-08-06 03:28:48.250 218 12830.25 48.45 55111.25 88888.00 2009-08-06 03:28:48.375 218 12830.20 48.45 55111.25 88888.00 2009-08-06 03:28:48.500 218 12830.12 48.33 55111.20 88888.00 2009-08-06 03:28:48.625 218 12830.02 48.25 55111.18 88888.00 2009-08-06 03:28:48.750 218 12830.02 48.35 55111.22 88888.00 2009-08-06 03:28:48.875 218 12830.05 48.38 55111.22 88888.00 2009-08-06 03:28:49.000 218 12830.08 48.33 55111.20 88888.00 2009-08-06 03:28:49.125 218 12830.10 48.35 55111.20 88888.00 2009-08-06 03:28:49.250 218 12830.08 48.38 55111.18 88888.00 2009-08-06 03:28:49.375 218 12830.10 48.38 55111.18 88888.00 2009-08-06 03:28:49.500 218 12830.10 48.33 55111.18 88888.00 2009-08-06 03:28:49.625 218 12830.10 48.38 55111.18 88888.00 2009-08-06 03:28:49.750 218 12830.10 48.38 55111.18 88888.00 2009-08-06 03:28:49.875 218 12830.10 48.30 55111.18 88888.00 2009-08-06 03:28:50.000 218 12830.12 48.30 55111.15 88888.00 2009-08-06 03:28:50.125 218 12830.15 48.30 55111.20 88888.00 2009-08-06 03:28:50.250 218 12830.05 48.33 55111.20 88888.00 2009-08-06 03:28:50.375 218 12830.00 48.40 55111.20 88888.00 2009-08-06 03:28:50.500 218 12830.05 48.42 55111.20 88888.00 2009-08-06 03:28:50.625 218 12830.08 48.42 55111.20 88888.00 2009-08-06 03:28:50.750 218 12830.15 48.40 55111.18 88888.00 2009-08-06 03:28:50.875 218 12830.15 48.38 55111.18 88888.00 2009-08-06 03:28:51.000 218 12830.10 48.30 55111.15 88888.00 2009-08-06 03:28:51.125 218 12830.08 48.33 55111.18 88888.00 2009-08-06 03:28:51.250 218 12830.12 48.38 55111.18 88888.00 2009-08-06 03:28:51.375 218 12830.12 48.40 55111.20 88888.00 2009-08-06 03:28:51.500 218 12830.12 48.42 55111.18 88888.00 2009-08-06 03:28:51.625 218 12830.10 48.40 55111.20 88888.00 2009-08-06 03:28:51.750 218 12830.17 48.40 55111.20 88888.00 2009-08-06 03:28:51.875 218 12830.23 48.38 55111.15 88888.00 2009-08-06 03:28:52.000 218 12830.20 48.33 55111.18 88888.00 2009-08-06 03:28:52.125 218 12830.17 48.38 55111.20 88888.00 2009-08-06 03:28:52.250 218 12830.15 48.45 55111.22 88888.00 2009-08-06 03:28:52.375 218 12830.15 48.40 55111.20 88888.00 2009-08-06 03:28:52.500 218 12830.15 48.38 55111.18 88888.00 2009-08-06 03:28:52.625 218 12830.20 48.38 55111.20 88888.00 2009-08-06 03:28:52.750 218 12830.20 48.45 55111.20 88888.00 2009-08-06 03:28:52.875 218 12830.15 48.40 55111.20 88888.00 2009-08-06 03:28:53.000 218 12830.12 48.40 55111.20 88888.00 2009-08-06 03:28:53.125 218 12830.17 48.45 55111.20 88888.00 2009-08-06 03:28:53.250 218 12830.17 48.45 55111.22 88888.00 2009-08-06 03:28:53.375 218 12830.15 48.40 55111.22 88888.00 2009-08-06 03:28:53.500 218 12830.17 48.40 55111.20 88888.00 2009-08-06 03:28:53.625 218 12830.23 48.45 55111.22 88888.00 2009-08-06 03:28:53.750 218 12830.23 48.50 55111.22 88888.00 2009-08-06 03:28:53.875 218 12830.25 48.45 55111.22 88888.00 2009-08-06 03:28:54.000 218 12830.25 48.48 55111.22 88888.00 2009-08-06 03:28:54.125 218 12830.20 48.45 55111.25 88888.00 2009-08-06 03:28:54.250 218 12830.10 48.40 55111.22 88888.00 2009-08-06 03:28:54.375 218 12830.17 48.48 55111.20 88888.00 2009-08-06 03:28:54.500 218 12830.17 48.50 55111.18 88888.00 2009-08-06 03:28:54.625 218 12830.12 48.40 55111.18 88888.00 2009-08-06 03:28:54.750 218 12830.10 48.38 55111.20 88888.00 2009-08-06 03:28:54.875 218 12830.12 48.45 55111.22 88888.00 2009-08-06 03:28:55.000 218 12830.15 48.42 55111.22 88888.00 2009-08-06 03:28:55.125 218 12830.15 48.40 55111.25 88888.00 2009-08-06 03:28:55.250 218 12830.10 48.38 55111.20 88888.00 2009-08-06 03:28:55.375 218 12830.10 48.40 55111.18 88888.00 2009-08-06 03:28:55.500 218 12830.10 48.38 55111.18 88888.00 2009-08-06 03:28:55.625 218 12830.08 48.38 55111.18 88888.00 2009-08-06 03:28:55.750 218 12830.05 48.40 55111.22 88888.00 2009-08-06 03:28:55.875 218 12830.12 48.42 55111.20 88888.00 2009-08-06 03:28:56.000 218 12830.15 48.42 55111.20 88888.00 2009-08-06 03:28:56.125 218 12830.15 48.40 55111.20 88888.00 2009-08-06 03:28:56.250 218 12830.23 48.38 55111.22 88888.00 2009-08-06 03:28:56.375 218 12830.30 48.40 55111.22 88888.00 2009-08-06 03:28:56.500 218 12830.23 48.38 55111.22 88888.00 2009-08-06 03:28:56.625 218 12830.15 48.40 55111.20 88888.00 2009-08-06 03:28:56.750 218 12830.08 48.38 55111.22 88888.00 2009-08-06 03:28:56.875 218 12830.08 48.38 55111.22 88888.00 2009-08-06 03:28:57.000 218 12830.12 48.40 55111.22 88888.00 2009-08-06 03:28:57.125 218 12830.12 48.45 55111.22 88888.00 2009-08-06 03:28:57.250 218 12830.05 48.35 55111.20 88888.00 2009-08-06 03:28:57.375 218 12830.08 48.30 55111.20 88888.00 2009-08-06 03:28:57.500 218 12830.15 48.38 55111.22 88888.00 2009-08-06 03:28:57.625 218 12830.17 48.40 55111.22 88888.00 2009-08-06 03:28:57.750 218 12830.17 48.42 55111.25 88888.00 2009-08-06 03:28:57.875 218 12830.15 48.45 55111.22 88888.00 2009-08-06 03:28:58.000 218 12830.15 48.42 55111.20 88888.00 2009-08-06 03:28:58.125 218 12830.17 48.40 55111.25 88888.00 2009-08-06 03:28:58.250 218 12830.15 48.45 55111.28 88888.00 2009-08-06 03:28:58.375 218 12830.15 48.42 55111.25 88888.00 2009-08-06 03:28:58.500 218 12830.08 48.35 55111.20 88888.00 2009-08-06 03:28:58.625 218 12830.10 48.33 55111.20 88888.00 2009-08-06 03:28:58.750 218 12830.17 48.35 55111.20 88888.00 2009-08-06 03:28:58.875 218 12830.23 48.48 55111.25 88888.00 2009-08-06 03:28:59.000 218 12830.23 48.45 55111.25 88888.00 2009-08-06 03:28:59.125 218 12830.17 48.40 55111.22 88888.00 2009-08-06 03:28:59.250 218 12830.10 48.42 55111.22 88888.00 2009-08-06 03:28:59.375 218 12830.05 48.42 55111.20 88888.00 2009-08-06 03:28:59.500 218 12830.08 48.45 55111.20 88888.00 2009-08-06 03:28:59.625 218 12830.05 48.42 55111.20 88888.00 2009-08-06 03:28:59.750 218 12830.05 48.42 55111.22 88888.00 2009-08-06 03:28:59.875 218 12830.08 48.48 55111.25 88888.00 2009-08-06 03:29:00.000 218 12830.15 48.48 55111.28 88888.00 2009-08-06 03:29:00.125 218 12830.17 48.45 55111.25 88888.00 2009-08-06 03:29:00.250 218 12830.17 48.40 55111.20 88888.00 2009-08-06 03:29:00.375 218 12830.12 48.42 55111.25 88888.00 2009-08-06 03:29:00.500 218 12830.17 48.50 55111.25 88888.00 2009-08-06 03:29:00.625 218 12830.20 48.42 55111.22 88888.00 2009-08-06 03:29:00.750 218 12830.20 48.35 55111.22 88888.00 2009-08-06 03:29:00.875 218 12830.23 48.38 55111.25 88888.00 2009-08-06 03:29:01.000 218 12830.20 48.45 55111.22 88888.00 2009-08-06 03:29:01.125 218 12830.17 48.45 55111.22 88888.00 2009-08-06 03:29:01.250 218 12830.12 48.35 55111.20 88888.00 2009-08-06 03:29:01.375 218 12830.12 48.35 55111.20 88888.00 2009-08-06 03:29:01.500 218 12830.12 48.40 55111.22 88888.00 2009-08-06 03:29:01.625 218 12830.10 48.40 55111.22 88888.00 2009-08-06 03:29:01.750 218 12830.12 48.42 55111.22 88888.00 2009-08-06 03:29:01.875 218 12830.15 48.38 55111.22 88888.00 2009-08-06 03:29:02.000 218 12830.05 48.40 55111.20 88888.00 2009-08-06 03:29:02.125 218 12830.00 48.42 55111.20 88888.00 2009-08-06 03:29:02.250 218 12830.08 48.45 55111.20 88888.00 2009-08-06 03:29:02.375 218 12830.10 48.40 55111.20 88888.00 2009-08-06 03:29:02.500 218 12830.10 48.35 55111.18 88888.00 2009-08-06 03:29:02.625 218 12830.05 48.38 55111.22 88888.00 2009-08-06 03:29:02.750 218 12830.08 48.48 55111.25 88888.00 2009-08-06 03:29:02.875 218 12830.12 48.52 55111.25 88888.00 2009-08-06 03:29:03.000 218 12830.08 48.42 55111.22 88888.00 2009-08-06 03:29:03.125 218 12830.00 48.40 55111.22 88888.00 2009-08-06 03:29:03.250 218 12830.05 48.42 55111.20 88888.00 2009-08-06 03:29:03.375 218 12830.02 48.42 55111.20 88888.00 2009-08-06 03:29:03.500 218 12830.02 48.42 55111.22 88888.00 2009-08-06 03:29:03.625 218 12830.02 48.42 55111.25 88888.00 2009-08-06 03:29:03.750 218 12829.98 48.48 55111.22 88888.00 2009-08-06 03:29:03.875 218 12829.98 48.42 55111.20 88888.00 2009-08-06 03:29:04.000 218 12830.02 48.35 55111.20 88888.00 2009-08-06 03:29:04.125 218 12830.05 48.40 55111.25 88888.00 2009-08-06 03:29:04.250 218 12830.05 48.45 55111.25 88888.00 2009-08-06 03:29:04.375 218 12830.02 48.40 55111.22 88888.00 2009-08-06 03:29:04.500 218 12830.02 48.42 55111.25 88888.00 2009-08-06 03:29:04.625 218 12830.02 48.48 55111.22 88888.00 2009-08-06 03:29:04.750 218 12830.08 48.50 55111.25 88888.00 2009-08-06 03:29:04.875 218 12830.12 48.50 55111.28 88888.00 2009-08-06 03:29:05.000 218 12830.10 48.45 55111.25 88888.00 2009-08-06 03:29:05.125 218 12830.00 48.40 55111.22 88888.00 2009-08-06 03:29:05.250 218 12830.05 48.35 55111.22 88888.00 2009-08-06 03:29:05.375 218 12830.05 48.35 55111.20 88888.00 2009-08-06 03:29:05.500 218 12830.05 48.35 55111.22 88888.00 2009-08-06 03:29:05.625 218 12830.08 48.35 55111.22 88888.00 2009-08-06 03:29:05.750 218 12830.05 48.30 55111.22 88888.00 2009-08-06 03:29:05.875 218 12830.08 48.35 55111.22 88888.00 2009-08-06 03:29:06.000 218 12830.02 48.35 55111.22 88888.00 2009-08-06 03:29:06.125 218 12830.00 48.40 55111.25 88888.00 2009-08-06 03:29:06.250 218 12830.00 48.42 55111.28 88888.00 2009-08-06 03:29:06.375 218 12829.95 48.42 55111.25 88888.00 2009-08-06 03:29:06.500 218 12829.92 48.38 55111.25 88888.00 2009-08-06 03:29:06.625 218 12830.00 48.40 55111.28 88888.00 2009-08-06 03:29:06.750 218 12829.98 48.40 55111.25 88888.00 2009-08-06 03:29:06.875 218 12829.92 48.40 55111.25 88888.00 2009-08-06 03:29:07.000 218 12830.00 48.38 55111.25 88888.00 2009-08-06 03:29:07.125 218 12830.02 48.45 55111.28 88888.00 2009-08-06 03:29:07.250 218 12830.00 48.50 55111.30 88888.00 2009-08-06 03:29:07.375 218 12829.95 48.45 55111.28 88888.00 2009-08-06 03:29:07.500 218 12829.90 48.40 55111.22 88888.00 2009-08-06 03:29:07.625 218 12829.98 48.42 55111.25 88888.00 2009-08-06 03:29:07.750 218 12830.02 48.42 55111.28 88888.00 2009-08-06 03:29:07.875 218 12829.95 48.38 55111.28 88888.00 2009-08-06 03:29:08.000 218 12829.90 48.38 55111.25 88888.00 2009-08-06 03:29:08.125 218 12829.88 48.35 55111.28 88888.00 2009-08-06 03:29:08.250 218 12829.88 48.33 55111.25 88888.00 2009-08-06 03:29:08.375 218 12829.92 48.35 55111.22 88888.00 2009-08-06 03:29:08.500 218 12829.98 48.33 55111.20 88888.00 2009-08-06 03:29:08.625 218 12829.98 48.38 55111.25 88888.00 2009-08-06 03:29:08.750 218 12829.95 48.42 55111.25 88888.00 2009-08-06 03:29:08.875 218 12829.92 48.48 55111.25 88888.00 2009-08-06 03:29:09.000 218 12829.92 48.42 55111.22 88888.00 2009-08-06 03:29:09.125 218 12829.98 48.40 55111.25 88888.00 2009-08-06 03:29:09.250 218 12830.00 48.38 55111.25 88888.00 2009-08-06 03:29:09.375 218 12830.08 48.42 55111.25 88888.00 2009-08-06 03:29:09.500 218 12830.12 48.42 55111.28 88888.00 2009-08-06 03:29:09.625 218 12830.02 48.40 55111.25 88888.00 2009-08-06 03:29:09.750 218 12829.92 48.42 55111.25 88888.00 2009-08-06 03:29:09.875 218 12829.85 48.35 55111.25 88888.00 2009-08-06 03:29:10.000 218 12829.85 48.33 55111.22 88888.00 2009-08-06 03:29:10.125 218 12829.92 48.35 55111.25 88888.00 2009-08-06 03:29:10.250 218 12829.95 48.42 55111.28 88888.00 2009-08-06 03:29:10.375 218 12830.05 48.48 55111.30 88888.00 2009-08-06 03:29:10.500 218 12830.05 48.50 55111.28 88888.00 2009-08-06 03:29:10.625 218 12829.98 48.40 55111.22 88888.00 2009-08-06 03:29:10.750 218 12829.98 48.38 55111.22 88888.00 2009-08-06 03:29:10.875 218 12829.98 48.35 55111.22 88888.00 2009-08-06 03:29:11.000 218 12829.95 48.35 55111.25 88888.00 2009-08-06 03:29:11.125 218 12829.98 48.38 55111.28 88888.00 2009-08-06 03:29:11.250 218 12829.95 48.33 55111.28 88888.00 2009-08-06 03:29:11.375 218 12829.98 48.33 55111.22 88888.00 2009-08-06 03:29:11.500 218 12829.95 48.40 55111.25 88888.00 2009-08-06 03:29:11.625 218 12829.95 48.45 55111.28 88888.00 2009-08-06 03:29:11.750 218 12829.92 48.42 55111.28 88888.00 2009-08-06 03:29:11.875 218 12829.90 48.40 55111.28 88888.00 2009-08-06 03:29:12.000 218 12829.92 48.38 55111.28 88888.00 2009-08-06 03:29:12.125 218 12829.92 48.38 55111.30 88888.00 2009-08-06 03:29:12.250 218 12829.88 48.40 55111.30 88888.00 2009-08-06 03:29:12.375 218 12829.92 48.38 55111.30 88888.00 2009-08-06 03:29:12.500 218 12829.88 48.35 55111.28 88888.00 2009-08-06 03:29:12.625 218 12829.88 48.38 55111.25 88888.00 2009-08-06 03:29:12.750 218 12829.83 48.38 55111.22 88888.00 2009-08-06 03:29:12.875 218 12829.85 48.35 55111.22 88888.00 2009-08-06 03:29:13.000 218 12829.90 48.42 55111.25 88888.00 2009-08-06 03:29:13.125 218 12829.95 48.48 55111.28 88888.00 2009-08-06 03:29:13.250 218 12829.85 48.38 55111.28 88888.00 2009-08-06 03:29:13.375 218 12829.85 48.33 55111.22 88888.00 2009-08-06 03:29:13.500 218 12829.83 48.27 55111.25 88888.00 2009-08-06 03:29:13.625 218 12829.83 48.35 55111.25 88888.00 2009-08-06 03:29:13.750 218 12829.88 48.42 55111.25 88888.00 2009-08-06 03:29:13.875 218 12829.92 48.42 55111.30 88888.00 2009-08-06 03:29:14.000 218 12829.92 48.40 55111.30 88888.00 2009-08-06 03:29:14.125 218 12829.88 48.33 55111.25 88888.00 2009-08-06 03:29:14.250 218 12829.92 48.33 55111.30 88888.00 2009-08-06 03:29:14.375 218 12829.98 48.40 55111.30 88888.00 2009-08-06 03:29:14.500 218 12829.90 48.33 55111.28 88888.00 2009-08-06 03:29:14.625 218 12829.90 48.33 55111.28 88888.00 2009-08-06 03:29:14.750 218 12829.92 48.33 55111.28 88888.00 2009-08-06 03:29:14.875 218 12829.98 48.30 55111.25 88888.00 2009-08-06 03:29:15.000 218 12830.05 48.40 55111.28 88888.00 2009-08-06 03:29:15.125 218 12830.10 48.38 55111.28 88888.00 2009-08-06 03:29:15.250 218 12830.08 48.38 55111.28 88888.00 2009-08-06 03:29:15.375 218 12830.00 48.38 55111.28 88888.00 2009-08-06 03:29:15.500 218 12829.95 48.38 55111.28 88888.00 2009-08-06 03:29:15.625 218 12829.92 48.40 55111.28 88888.00 2009-08-06 03:29:15.750 218 12829.90 48.38 55111.28 88888.00 2009-08-06 03:29:15.875 218 12829.83 48.33 55111.25 88888.00 2009-08-06 03:29:16.000 218 12829.85 48.33 55111.25 88888.00 2009-08-06 03:29:16.125 218 12829.92 48.35 55111.28 88888.00 2009-08-06 03:29:16.250 218 12829.98 48.33 55111.30 88888.00 2009-08-06 03:29:16.375 218 12830.02 48.40 55111.30 88888.00 2009-08-06 03:29:16.500 218 12830.08 48.42 55111.30 88888.00 2009-08-06 03:29:16.625 218 12830.12 48.42 55111.28 88888.00 2009-08-06 03:29:16.750 218 12830.08 48.33 55111.28 88888.00 2009-08-06 03:29:16.875 218 12830.02 48.30 55111.28 88888.00 2009-08-06 03:29:17.000 218 12830.05 48.35 55111.25 88888.00 2009-08-06 03:29:17.125 218 12830.08 48.40 55111.25 88888.00 2009-08-06 03:29:17.250 218 12830.02 48.40 55111.28 88888.00 2009-08-06 03:29:17.375 218 12829.95 48.40 55111.30 88888.00 2009-08-06 03:29:17.500 218 12830.00 48.40 55111.28 88888.00 2009-08-06 03:29:17.625 218 12830.05 48.38 55111.25 88888.00 2009-08-06 03:29:17.750 218 12830.00 48.33 55111.25 88888.00 2009-08-06 03:29:17.875 218 12830.05 48.38 55111.28 88888.00 2009-08-06 03:29:18.000 218 12830.05 48.38 55111.25 88888.00 2009-08-06 03:29:18.125 218 12830.00 48.35 55111.25 88888.00 2009-08-06 03:29:18.250 218 12829.98 48.35 55111.22 88888.00 2009-08-06 03:29:18.375 218 12830.05 48.35 55111.25 88888.00 2009-08-06 03:29:18.500 218 12830.05 48.38 55111.25 88888.00 2009-08-06 03:29:18.625 218 12830.02 48.42 55111.25 88888.00 2009-08-06 03:29:18.750 218 12830.02 48.40 55111.22 88888.00 2009-08-06 03:29:18.875 218 12830.00 48.35 55111.20 88888.00 2009-08-06 03:29:19.000 218 12829.98 48.35 55111.22 88888.00 2009-08-06 03:29:19.125 218 12830.08 48.45 55111.25 88888.00 2009-08-06 03:29:19.250 218 12830.08 48.42 55111.22 88888.00 2009-08-06 03:29:19.375 218 12830.05 48.42 55111.22 88888.00 2009-08-06 03:29:19.500 218 12829.98 48.38 55111.22 88888.00 2009-08-06 03:29:19.625 218 12829.95 48.35 55111.25 88888.00 2009-08-06 03:29:19.750 218 12829.98 48.35 55111.22 88888.00 2009-08-06 03:29:19.875 218 12829.95 48.38 55111.22 88888.00 2009-08-06 03:29:20.000 218 12829.92 48.40 55111.25 88888.00 2009-08-06 03:29:20.125 218 12829.98 48.42 55111.28 88888.00 2009-08-06 03:29:20.250 218 12829.98 48.35 55111.25 88888.00 2009-08-06 03:29:20.375 218 12829.98 48.33 55111.22 88888.00 2009-08-06 03:29:20.500 218 12829.95 48.33 55111.25 88888.00 2009-08-06 03:29:20.625 218 12830.02 48.35 55111.28 88888.00 2009-08-06 03:29:20.750 218 12830.08 48.40 55111.28 88888.00 2009-08-06 03:29:20.875 218 12830.05 48.42 55111.25 88888.00 2009-08-06 03:29:21.000 218 12830.02 48.42 55111.28 88888.00 2009-08-06 03:29:21.125 218 12830.10 48.42 55111.28 88888.00 2009-08-06 03:29:21.250 218 12830.08 48.38 55111.28 88888.00 2009-08-06 03:29:21.375 218 12830.10 48.45 55111.28 88888.00 2009-08-06 03:29:21.500 218 12830.10 48.45 55111.28 88888.00 2009-08-06 03:29:21.625 218 12830.10 48.45 55111.28 88888.00 2009-08-06 03:29:21.750 218 12830.12 48.42 55111.28 88888.00 2009-08-06 03:29:21.875 218 12830.10 48.40 55111.22 88888.00 2009-08-06 03:29:22.000 218 12830.12 48.38 55111.25 88888.00 2009-08-06 03:29:22.125 218 12830.10 48.40 55111.25 88888.00 2009-08-06 03:29:22.250 218 12830.10 48.42 55111.25 88888.00 2009-08-06 03:29:22.375 218 12830.10 48.42 55111.22 88888.00 2009-08-06 03:29:22.500 218 12830.15 48.40 55111.25 88888.00 2009-08-06 03:29:22.625 218 12830.23 48.45 55111.28 88888.00 2009-08-06 03:29:22.750 218 12830.27 48.52 55111.28 88888.00 2009-08-06 03:29:22.875 218 12830.30 48.50 55111.28 88888.00 2009-08-06 03:29:23.000 218 12830.25 48.52 55111.25 88888.00 2009-08-06 03:29:23.125 218 12830.12 48.50 55111.25 88888.00 2009-08-06 03:29:23.250 218 12830.12 48.48 55111.25 88888.00 2009-08-06 03:29:23.375 218 12830.12 48.50 55111.28 88888.00 2009-08-06 03:29:23.500 218 12830.15 48.50 55111.25 88888.00 2009-08-06 03:29:23.625 218 12830.23 48.48 55111.28 88888.00 2009-08-06 03:29:23.750 218 12830.23 48.48 55111.28 88888.00 2009-08-06 03:29:23.875 218 12830.23 48.50 55111.28 88888.00 2009-08-06 03:29:24.000 218 12830.23 48.48 55111.28 88888.00 2009-08-06 03:29:24.125 218 12830.23 48.52 55111.28 88888.00 2009-08-06 03:29:24.250 218 12830.17 48.52 55111.30 88888.00 2009-08-06 03:29:24.375 218 12830.17 48.50 55111.28 88888.00 2009-08-06 03:29:24.500 218 12830.20 48.50 55111.25 88888.00 2009-08-06 03:29:24.625 218 12830.23 48.52 55111.25 88888.00 2009-08-06 03:29:24.750 218 12830.25 48.50 55111.25 88888.00 2009-08-06 03:29:24.875 218 12830.23 48.50 55111.25 88888.00 2009-08-06 03:29:25.000 218 12830.20 48.58 55111.28 88888.00 2009-08-06 03:29:25.125 218 12830.15 48.52 55111.28 88888.00 2009-08-06 03:29:25.250 218 12830.12 48.50 55111.25 88888.00 2009-08-06 03:29:25.375 218 12830.17 48.52 55111.28 88888.00 2009-08-06 03:29:25.500 218 12830.27 48.55 55111.30 88888.00 2009-08-06 03:29:25.625 218 12830.33 48.50 55111.28 88888.00 2009-08-06 03:29:25.750 218 12830.30 48.48 55111.28 88888.00 2009-08-06 03:29:25.875 218 12830.33 48.50 55111.28 88888.00 2009-08-06 03:29:26.000 218 12830.30 48.42 55111.28 88888.00 2009-08-06 03:29:26.125 218 12830.33 48.50 55111.30 88888.00 2009-08-06 03:29:26.250 218 12830.33 48.52 55111.28 88888.00 2009-08-06 03:29:26.375 218 12830.38 48.52 55111.28 88888.00 2009-08-06 03:29:26.500 218 12830.35 48.45 55111.25 88888.00 2009-08-06 03:29:26.625 218 12830.30 48.42 55111.22 88888.00 2009-08-06 03:29:26.750 218 12830.33 48.48 55111.22 88888.00 2009-08-06 03:29:26.875 218 12830.42 48.50 55111.28 88888.00 2009-08-06 03:29:27.000 218 12830.35 48.50 55111.25 88888.00 2009-08-06 03:29:27.125 218 12830.30 48.48 55111.25 88888.00 2009-08-06 03:29:27.250 218 12830.35 48.50 55111.28 88888.00 2009-08-06 03:29:27.375 218 12830.45 48.55 55111.25 88888.00 2009-08-06 03:29:27.500 218 12830.45 48.52 55111.25 88888.00 2009-08-06 03:29:27.625 218 12830.38 48.50 55111.25 88888.00 2009-08-06 03:29:27.750 218 12830.33 48.48 55111.25 88888.00 2009-08-06 03:29:27.875 218 12830.40 48.52 55111.28 88888.00 2009-08-06 03:29:28.000 218 12830.45 48.65 55111.28 88888.00 2009-08-06 03:29:28.125 218 12830.35 48.50 55111.22 88888.00 2009-08-06 03:29:28.250 218 12830.27 48.45 55111.22 88888.00 2009-08-06 03:29:28.375 218 12830.27 48.45 55111.22 88888.00 2009-08-06 03:29:28.500 218 12830.30 48.50 55111.22 88888.00 2009-08-06 03:29:28.625 218 12830.35 48.45 55111.20 88888.00 2009-08-06 03:29:28.750 218 12830.45 48.45 55111.22 88888.00 2009-08-06 03:29:28.875 218 12830.52 48.50 55111.25 88888.00 2009-08-06 03:29:29.000 218 12830.48 48.50 55111.20 88888.00 2009-08-06 03:29:29.125 218 12830.45 48.55 55111.25 88888.00 2009-08-06 03:29:29.250 218 12830.45 48.52 55111.25 88888.00 2009-08-06 03:29:29.375 218 12830.48 48.50 55111.25 88888.00 2009-08-06 03:29:29.500 218 12830.48 48.55 55111.28 88888.00 2009-08-06 03:29:29.625 218 12830.52 48.50 55111.25 88888.00 2009-08-06 03:29:29.750 218 12830.50 48.50 55111.25 88888.00 2009-08-06 03:29:29.875 218 12830.50 48.50 55111.22 88888.00 2009-08-06 03:29:30.000 218 12830.48 48.52 55111.25 88888.00 2009-08-06 03:29:30.125 218 12830.45 48.52 55111.22 88888.00 2009-08-06 03:29:30.250 218 12830.40 48.50 55111.25 88888.00 2009-08-06 03:29:30.375 218 12830.45 48.50 55111.22 88888.00 2009-08-06 03:29:30.500 218 12830.50 48.45 55111.25 88888.00 2009-08-06 03:29:30.625 218 12830.45 48.42 55111.22 88888.00 2009-08-06 03:29:30.750 218 12830.45 48.45 55111.22 88888.00 2009-08-06 03:29:30.875 218 12830.42 48.48 55111.22 88888.00 2009-08-06 03:29:31.000 218 12830.38 48.48 55111.22 88888.00 2009-08-06 03:29:31.125 218 12830.45 48.52 55111.25 88888.00 2009-08-06 03:29:31.250 218 12830.52 48.50 55111.22 88888.00 2009-08-06 03:29:31.375 218 12830.52 48.42 55111.20 88888.00 2009-08-06 03:29:31.500 218 12830.48 48.42 55111.20 88888.00 2009-08-06 03:29:31.625 218 12830.48 48.45 55111.20 88888.00 2009-08-06 03:29:31.750 218 12830.50 48.50 55111.22 88888.00 2009-08-06 03:29:31.875 218 12830.42 48.50 55111.25 88888.00 2009-08-06 03:29:32.000 218 12830.48 48.58 55111.25 88888.00 2009-08-06 03:29:32.125 218 12830.42 48.55 55111.25 88888.00 2009-08-06 03:29:32.250 218 12830.40 48.55 55111.28 88888.00 2009-08-06 03:29:32.375 218 12830.45 48.55 55111.28 88888.00 2009-08-06 03:29:32.500 218 12830.50 48.48 55111.25 88888.00 2009-08-06 03:29:32.625 218 12830.50 48.50 55111.25 88888.00 2009-08-06 03:29:32.750 218 12830.55 48.58 55111.28 88888.00 2009-08-06 03:29:32.875 218 12830.60 48.58 55111.25 88888.00 2009-08-06 03:29:33.000 218 12830.55 48.55 55111.22 88888.00 2009-08-06 03:29:33.125 218 12830.52 48.52 55111.22 88888.00 2009-08-06 03:29:33.250 218 12830.52 48.52 55111.22 88888.00 2009-08-06 03:29:33.375 218 12830.60 48.60 55111.25 88888.00 2009-08-06 03:29:33.500 218 12830.58 48.58 55111.22 88888.00 2009-08-06 03:29:33.625 218 12830.52 48.55 55111.22 88888.00 2009-08-06 03:29:33.750 218 12830.58 48.58 55111.25 88888.00 2009-08-06 03:29:33.875 218 12830.60 48.55 55111.22 88888.00 2009-08-06 03:29:34.000 218 12830.67 48.52 55111.20 88888.00 2009-08-06 03:29:34.125 218 12830.67 48.50 55111.22 88888.00 2009-08-06 03:29:34.250 218 12830.62 48.52 55111.22 88888.00 2009-08-06 03:29:34.375 218 12830.62 48.58 55111.25 88888.00 2009-08-06 03:29:34.500 218 12830.60 48.65 55111.25 88888.00 2009-08-06 03:29:34.625 218 12830.60 48.58 55111.22 88888.00 2009-08-06 03:29:34.750 218 12830.60 48.50 55111.22 88888.00 2009-08-06 03:29:34.875 218 12830.60 48.48 55111.22 88888.00 2009-08-06 03:29:35.000 218 12830.60 48.48 55111.22 88888.00 2009-08-06 03:29:35.125 218 12830.52 48.50 55111.22 88888.00 2009-08-06 03:29:35.250 218 12830.60 48.55 55111.25 88888.00 2009-08-06 03:29:35.375 218 12830.60 48.55 55111.22 88888.00 2009-08-06 03:29:35.500 218 12830.55 48.52 55111.25 88888.00 2009-08-06 03:29:35.625 218 12830.60 48.58 55111.22 88888.00 2009-08-06 03:29:35.750 218 12830.60 48.55 55111.22 88888.00 2009-08-06 03:29:35.875 218 12830.58 48.50 55111.22 88888.00 2009-08-06 03:29:36.000 218 12830.70 48.52 55111.25 88888.00 2009-08-06 03:29:36.125 218 12830.73 48.50 55111.28 88888.00 2009-08-06 03:29:36.250 218 12830.67 48.45 55111.22 88888.00 2009-08-06 03:29:36.375 218 12830.70 48.48 55111.20 88888.00 2009-08-06 03:29:36.500 218 12830.75 48.52 55111.22 88888.00 2009-08-06 03:29:36.625 218 12830.67 48.52 55111.25 88888.00 2009-08-06 03:29:36.750 218 12830.67 48.65 55111.28 88888.00 2009-08-06 03:29:36.875 218 12830.73 48.65 55111.28 88888.00 2009-08-06 03:29:37.000 218 12830.75 48.60 55111.22 88888.00 2009-08-06 03:29:37.125 218 12830.73 48.58 55111.25 88888.00 2009-08-06 03:29:37.250 218 12830.65 48.58 55111.28 88888.00 2009-08-06 03:29:37.375 218 12830.62 48.55 55111.28 88888.00 2009-08-06 03:29:37.500 218 12830.62 48.52 55111.25 88888.00 2009-08-06 03:29:37.625 218 12830.55 48.45 55111.22 88888.00 2009-08-06 03:29:37.750 218 12830.50 48.50 55111.25 88888.00 2009-08-06 03:29:37.875 218 12830.60 48.55 55111.25 88888.00 2009-08-06 03:29:38.000 218 12830.62 48.55 55111.25 88888.00 2009-08-06 03:29:38.125 218 12830.55 48.48 55111.25 88888.00 2009-08-06 03:29:38.250 218 12830.52 48.48 55111.25 88888.00 2009-08-06 03:29:38.375 218 12830.60 48.50 55111.22 88888.00 2009-08-06 03:29:38.500 218 12830.60 48.50 55111.25 88888.00 2009-08-06 03:29:38.625 218 12830.58 48.58 55111.28 88888.00 2009-08-06 03:29:38.750 218 12830.65 48.60 55111.30 88888.00 2009-08-06 03:29:38.875 218 12830.65 48.58 55111.28 88888.00 2009-08-06 03:29:39.000 218 12830.65 48.48 55111.22 88888.00 2009-08-06 03:29:39.125 218 12830.73 48.55 55111.25 88888.00 2009-08-06 03:29:39.250 218 12830.75 48.58 55111.28 88888.00 2009-08-06 03:29:39.375 218 12830.75 48.50 55111.25 88888.00 2009-08-06 03:29:39.500 218 12830.70 48.48 55111.22 88888.00 2009-08-06 03:29:39.625 218 12830.67 48.48 55111.22 88888.00 2009-08-06 03:29:39.750 218 12830.62 48.52 55111.25 88888.00 2009-08-06 03:29:39.875 218 12830.65 48.58 55111.25 88888.00 2009-08-06 03:29:40.000 218 12830.67 48.52 55111.25 88888.00 2009-08-06 03:29:40.125 218 12830.70 48.52 55111.25 88888.00 2009-08-06 03:29:40.250 218 12830.77 48.55 55111.28 88888.00 2009-08-06 03:29:40.375 218 12830.77 48.55 55111.28 88888.00 2009-08-06 03:29:40.500 218 12830.75 48.58 55111.28 88888.00 2009-08-06 03:29:40.625 218 12830.75 48.67 55111.28 88888.00 2009-08-06 03:29:40.750 218 12830.77 48.65 55111.28 88888.00 2009-08-06 03:29:40.875 218 12830.75 48.58 55111.22 88888.00 2009-08-06 03:29:41.000 218 12830.75 48.55 55111.25 88888.00 2009-08-06 03:29:41.125 218 12830.77 48.60 55111.28 88888.00 2009-08-06 03:29:41.250 218 12830.80 48.60 55111.30 88888.00 2009-08-06 03:29:41.375 218 12830.77 48.62 55111.30 88888.00 2009-08-06 03:29:41.500 218 12830.77 48.60 55111.30 88888.00 2009-08-06 03:29:41.625 218 12830.75 48.55 55111.30 88888.00 2009-08-06 03:29:41.750 218 12830.67 48.50 55111.22 88888.00 2009-08-06 03:29:41.875 218 12830.60 48.52 55111.25 88888.00 2009-08-06 03:29:42.000 218 12830.62 48.60 55111.28 88888.00 2009-08-06 03:29:42.125 218 12830.70 48.60 55111.30 88888.00 2009-08-06 03:29:42.250 218 12830.67 48.55 55111.28 88888.00 2009-08-06 03:29:42.375 218 12830.62 48.55 55111.28 88888.00 2009-08-06 03:29:42.500 218 12830.65 48.52 55111.25 88888.00 2009-08-06 03:29:42.625 218 12830.65 48.55 55111.22 88888.00 2009-08-06 03:29:42.750 218 12830.67 48.58 55111.25 88888.00 2009-08-06 03:29:42.875 218 12830.73 48.58 55111.30 88888.00 2009-08-06 03:29:43.000 218 12830.73 48.58 55111.30 88888.00 2009-08-06 03:29:43.125 218 12830.73 48.58 55111.30 88888.00 2009-08-06 03:29:43.250 218 12830.70 48.52 55111.28 88888.00 2009-08-06 03:29:43.375 218 12830.73 48.58 55111.32 88888.00 2009-08-06 03:29:43.500 218 12830.73 48.60 55111.32 88888.00 2009-08-06 03:29:43.625 218 12830.77 48.58 55111.30 88888.00 2009-08-06 03:29:43.750 218 12830.77 48.55 55111.30 88888.00 2009-08-06 03:29:43.875 218 12830.70 48.52 55111.30 88888.00 2009-08-06 03:29:44.000 218 12830.73 48.52 55111.32 88888.00 2009-08-06 03:29:44.125 218 12830.75 48.55 55111.32 88888.00 2009-08-06 03:29:44.250 218 12830.77 48.60 55111.35 88888.00 2009-08-06 03:29:44.375 218 12830.88 48.67 55111.35 88888.00 2009-08-06 03:29:44.500 218 12830.85 48.62 55111.30 88888.00 2009-08-06 03:29:44.625 218 12830.75 48.58 55111.32 88888.00 2009-08-06 03:29:44.750 218 12830.75 48.52 55111.30 88888.00 2009-08-06 03:29:44.875 218 12830.70 48.52 55111.32 88888.00 2009-08-06 03:29:45.000 218 12830.62 48.52 55111.30 88888.00 2009-08-06 03:29:45.125 218 12830.62 48.58 55111.32 88888.00 2009-08-06 03:29:45.250 218 12830.67 48.58 55111.35 88888.00 2009-08-06 03:29:45.375 218 12830.62 48.50 55111.35 88888.00 2009-08-06 03:29:45.500 218 12830.62 48.58 55111.32 88888.00 2009-08-06 03:29:45.625 218 12830.70 48.62 55111.35 88888.00 2009-08-06 03:29:45.750 218 12830.77 48.62 55111.32 88888.00 2009-08-06 03:29:45.875 218 12830.77 48.52 55111.30 88888.00 2009-08-06 03:29:46.000 218 12830.83 48.52 55111.32 88888.00 2009-08-06 03:29:46.125 218 12830.85 48.52 55111.32 88888.00 2009-08-06 03:29:46.250 218 12830.75 48.50 55111.32 88888.00 2009-08-06 03:29:46.375 218 12830.73 48.52 55111.35 88888.00 2009-08-06 03:29:46.500 218 12830.70 48.65 55111.38 88888.00 2009-08-06 03:29:46.625 218 12830.73 48.65 55111.38 88888.00 2009-08-06 03:29:46.750 218 12830.73 48.65 55111.32 88888.00 2009-08-06 03:29:46.875 218 12830.70 48.62 55111.35 88888.00 2009-08-06 03:29:47.000 218 12830.67 48.60 55111.35 88888.00 2009-08-06 03:29:47.125 218 12830.60 48.52 55111.30 88888.00 2009-08-06 03:29:47.250 218 12830.60 48.52 55111.32 88888.00 2009-08-06 03:29:47.375 218 12830.65 48.60 55111.32 88888.00 2009-08-06 03:29:47.500 218 12830.70 48.62 55111.32 88888.00 2009-08-06 03:29:47.625 218 12830.70 48.60 55111.35 88888.00 2009-08-06 03:29:47.750 218 12830.70 48.52 55111.30 88888.00 2009-08-06 03:29:47.875 218 12830.70 48.55 55111.30 88888.00 2009-08-06 03:29:48.000 218 12830.75 48.58 55111.32 88888.00 2009-08-06 03:29:48.125 218 12830.77 48.62 55111.32 88888.00 2009-08-06 03:29:48.250 218 12830.83 48.58 55111.32 88888.00 2009-08-06 03:29:48.375 218 12830.83 48.60 55111.32 88888.00 2009-08-06 03:29:48.500 218 12830.77 48.62 55111.35 88888.00 2009-08-06 03:29:48.625 218 12830.70 48.60 55111.38 88888.00 2009-08-06 03:29:48.750 218 12830.70 48.60 55111.40 88888.00 2009-08-06 03:29:48.875 218 12830.67 48.62 55111.38 88888.00 2009-08-06 03:29:49.000 218 12830.62 48.58 55111.32 88888.00 2009-08-06 03:29:49.125 218 12830.65 48.50 55111.30 88888.00 2009-08-06 03:29:49.250 218 12830.60 48.45 55111.32 88888.00 2009-08-06 03:29:49.375 218 12830.73 48.52 55111.35 88888.00 2009-08-06 03:29:49.500 218 12830.77 48.62 55111.38 88888.00 2009-08-06 03:29:49.625 218 12830.77 48.67 55111.40 88888.00 2009-08-06 03:29:49.750 218 12830.73 48.55 55111.35 88888.00 2009-08-06 03:29:49.875 218 12830.70 48.55 55111.35 88888.00 2009-08-06 03:29:50.000 218 12830.65 48.52 55111.32 88888.00 2009-08-06 03:29:50.125 218 12830.62 48.50 55111.35 88888.00 2009-08-06 03:29:50.250 218 12830.62 48.55 55111.35 88888.00 2009-08-06 03:29:50.375 218 12830.65 48.55 55111.35 88888.00 2009-08-06 03:29:50.500 218 12830.60 48.55 55111.38 88888.00 2009-08-06 03:29:50.625 218 12830.58 48.55 55111.40 88888.00 2009-08-06 03:29:50.750 218 12830.60 48.60 55111.40 88888.00 2009-08-06 03:29:50.875 218 12830.60 48.62 55111.40 88888.00 2009-08-06 03:29:51.000 218 12830.58 48.55 55111.38 88888.00 2009-08-06 03:29:51.125 218 12830.62 48.55 55111.40 88888.00 2009-08-06 03:29:51.250 218 12830.67 48.60 55111.43 88888.00 2009-08-06 03:29:51.375 218 12830.58 48.60 55111.40 88888.00 2009-08-06 03:29:51.500 218 12830.58 48.58 55111.40 88888.00 2009-08-06 03:29:51.625 218 12830.60 48.50 55111.35 88888.00 2009-08-06 03:29:51.750 218 12830.60 48.50 55111.35 88888.00 2009-08-06 03:29:51.875 218 12830.62 48.52 55111.38 88888.00 2009-08-06 03:29:52.000 218 12830.65 48.60 55111.40 88888.00 2009-08-06 03:29:52.125 218 12830.67 48.60 55111.38 88888.00 2009-08-06 03:29:52.250 218 12830.65 48.50 55111.35 88888.00 2009-08-06 03:29:52.375 218 12830.65 48.50 55111.35 88888.00 2009-08-06 03:29:52.500 218 12830.70 48.55 55111.38 88888.00 2009-08-06 03:29:52.625 218 12830.67 48.58 55111.38 88888.00 2009-08-06 03:29:52.750 218 12830.65 48.58 55111.35 88888.00 2009-08-06 03:29:52.875 218 12830.62 48.55 55111.35 88888.00 2009-08-06 03:29:53.000 218 12830.67 48.58 55111.40 88888.00 2009-08-06 03:29:53.125 218 12830.67 48.58 55111.35 88888.00 2009-08-06 03:29:53.250 218 12830.58 48.55 55111.38 88888.00 2009-08-06 03:29:53.375 218 12830.58 48.52 55111.35 88888.00 2009-08-06 03:29:53.500 218 12830.58 48.52 55111.38 88888.00 2009-08-06 03:29:53.625 218 12830.58 48.58 55111.38 88888.00 2009-08-06 03:29:53.750 218 12830.60 48.62 55111.40 88888.00 2009-08-06 03:29:53.875 218 12830.58 48.58 55111.40 88888.00 2009-08-06 03:29:54.000 218 12830.48 48.50 55111.38 88888.00 2009-08-06 03:29:54.125 218 12830.40 48.45 55111.35 88888.00 2009-08-06 03:29:54.250 218 12830.45 48.50 55111.43 88888.00 2009-08-06 03:29:54.375 218 12830.55 48.55 55111.45 88888.00 2009-08-06 03:29:54.500 218 12830.50 48.52 55111.43 88888.00 2009-08-06 03:29:54.625 218 12830.52 48.45 55111.43 88888.00 2009-08-06 03:29:54.750 218 12830.58 48.52 55111.45 88888.00 2009-08-06 03:29:54.875 218 12830.58 48.62 55111.45 88888.00 2009-08-06 03:29:55.000 218 12830.60 48.62 55111.45 88888.00 2009-08-06 03:29:55.125 218 12830.55 48.58 55111.45 88888.00 2009-08-06 03:29:55.250 218 12830.45 48.52 55111.45 88888.00 2009-08-06 03:29:55.375 218 12830.48 48.55 55111.45 88888.00 2009-08-06 03:29:55.500 218 12830.50 48.58 55111.43 88888.00 2009-08-06 03:29:55.625 218 12830.55 48.58 55111.47 88888.00 2009-08-06 03:29:55.750 218 12830.50 48.52 55111.45 88888.00 2009-08-06 03:29:55.875 218 12830.42 48.48 55111.43 88888.00 2009-08-06 03:29:56.000 218 12830.42 48.55 55111.45 88888.00 2009-08-06 03:29:56.125 218 12830.52 48.58 55111.45 88888.00 2009-08-06 03:29:56.250 218 12830.58 48.48 55111.45 88888.00 2009-08-06 03:29:56.375 218 12830.52 48.48 55111.45 88888.00 2009-08-06 03:29:56.500 218 12830.45 48.60 55111.50 88888.00 2009-08-06 03:29:56.625 218 12830.42 48.62 55111.50 88888.00 2009-08-06 03:29:56.750 218 12830.42 48.58 55111.47 88888.00 2009-08-06 03:29:56.875 218 12830.40 48.58 55111.47 88888.00 2009-08-06 03:29:57.000 218 12830.33 48.50 55111.45 88888.00 2009-08-06 03:29:57.125 218 12830.30 48.50 55111.47 88888.00 2009-08-06 03:29:57.250 218 12830.25 48.45 55111.50 88888.00 2009-08-06 03:29:57.375 218 12830.38 48.58 55111.55 88888.00 2009-08-06 03:29:57.500 218 12830.42 48.65 55111.55 88888.00 2009-08-06 03:29:57.625 218 12830.33 48.55 55111.50 88888.00 2009-08-06 03:29:57.750 218 12830.23 48.42 55111.43 88888.00 2009-08-06 03:29:57.875 218 12830.33 48.42 55111.45 88888.00 2009-08-06 03:29:58.000 218 12830.33 48.50 55111.43 88888.00 2009-08-06 03:29:58.125 218 12830.27 48.48 55111.45 88888.00 2009-08-06 03:29:58.250 218 12830.33 48.45 55111.47 88888.00 2009-08-06 03:29:58.375 218 12830.42 48.42 55111.45 88888.00 2009-08-06 03:29:58.500 218 12830.42 48.42 55111.47 88888.00 2009-08-06 03:29:58.625 218 12830.38 48.42 55111.47 88888.00 2009-08-06 03:29:58.750 218 12830.35 48.42 55111.45 88888.00 2009-08-06 03:29:58.875 218 12830.30 48.40 55111.45 88888.00 2009-08-06 03:29:59.000 218 12830.33 48.40 55111.47 88888.00 2009-08-06 03:29:59.125 218 12830.33 48.42 55111.50 88888.00 2009-08-06 03:29:59.250 218 12830.35 48.48 55111.53 88888.00 2009-08-06 03:29:59.375 218 12830.42 48.45 55111.50 88888.00 2009-08-06 03:29:59.500 218 12830.38 48.35 55111.45 88888.00 2009-08-06 03:29:59.625 218 12830.33 48.35 55111.50 88888.00 2009-08-06 03:29:59.750 218 12830.30 48.38 55111.50 88888.00 2009-08-06 03:29:59.875 218 12830.33 48.40 55111.50 88888.00 2009-08-06 03:30:00.000 218 12830.40 48.42 55111.50 88888.00 2009-08-06 03:30:00.125 218 12830.40 48.45 55111.53 88888.00 2009-08-06 03:30:00.250 218 12830.35 48.42 55111.50 88888.00 2009-08-06 03:30:00.375 218 12830.40 48.42 55111.50 88888.00 2009-08-06 03:30:00.500 218 12830.40 48.42 55111.50 88888.00 2009-08-06 03:30:00.625 218 12830.38 48.35 55111.47 88888.00 2009-08-06 03:30:00.750 218 12830.38 48.38 55111.53 88888.00 2009-08-06 03:30:00.875 218 12830.38 48.40 55111.53 88888.00 2009-08-06 03:30:01.000 218 12830.38 48.45 55111.55 88888.00 2009-08-06 03:30:01.125 218 12830.42 48.48 55111.55 88888.00 2009-08-06 03:30:01.250 218 12830.38 48.45 55111.55 88888.00 2009-08-06 03:30:01.375 218 12830.40 48.42 55111.57 88888.00 2009-08-06 03:30:01.500 218 12830.48 48.42 55111.57 88888.00 2009-08-06 03:30:01.625 218 12830.52 48.42 55111.55 88888.00 2009-08-06 03:30:01.750 218 12830.42 48.42 55111.53 88888.00 2009-08-06 03:30:01.875 218 12830.40 48.40 55111.55 88888.00 2009-08-06 03:30:02.000 218 12830.45 48.40 55111.57 88888.00 2009-08-06 03:30:02.125 218 12830.40 48.42 55111.55 88888.00 2009-08-06 03:30:02.250 218 12830.38 48.40 55111.55 88888.00 2009-08-06 03:30:02.375 218 12830.33 48.40 55111.57 88888.00 2009-08-06 03:30:02.500 218 12830.35 48.42 55111.57 88888.00 2009-08-06 03:30:02.625 218 12830.38 48.45 55111.55 88888.00 2009-08-06 03:30:02.750 218 12830.23 48.42 55111.53 88888.00 2009-08-06 03:30:02.875 218 12830.25 48.40 55111.57 88888.00 2009-08-06 03:30:03.000 218 12830.27 48.40 55111.55 88888.00 2009-08-06 03:30:03.125 218 12830.25 48.42 55111.57 88888.00 2009-08-06 03:30:03.250 218 12830.25 48.42 55111.57 88888.00 2009-08-06 03:30:03.375 218 12830.27 48.45 55111.55 88888.00 2009-08-06 03:30:03.500 218 12830.30 48.40 55111.55 88888.00 2009-08-06 03:30:03.625 218 12830.33 48.38 55111.55 88888.00 2009-08-06 03:30:03.750 218 12830.33 48.38 55111.55 88888.00 2009-08-06 03:30:03.875 218 12830.30 48.38 55111.57 88888.00 2009-08-06 03:30:04.000 218 12830.30 48.38 55111.55 88888.00 2009-08-06 03:30:04.125 218 12830.40 48.40 55111.60 88888.00 2009-08-06 03:30:04.250 218 12830.35 48.33 55111.57 88888.00 2009-08-06 03:30:04.375 218 12830.25 48.33 55111.57 88888.00 2009-08-06 03:30:04.500 218 12830.23 48.33 55111.57 88888.00 2009-08-06 03:30:04.625 218 12830.23 48.35 55111.57 88888.00 2009-08-06 03:30:04.750 218 12830.17 48.33 55111.57 88888.00 2009-08-06 03:30:04.875 218 12830.25 48.35 55111.57 88888.00 2009-08-06 03:30:05.000 218 12830.25 48.38 55111.57 88888.00 2009-08-06 03:30:05.125 218 12830.17 48.38 55111.57 88888.00 2009-08-06 03:30:05.250 218 12830.17 48.38 55111.57 88888.00 2009-08-06 03:30:05.375 218 12830.20 48.38 55111.60 88888.00 2009-08-06 03:30:05.500 218 12830.23 48.42 55111.57 88888.00 2009-08-06 03:30:05.625 218 12830.15 48.40 55111.57 88888.00 2009-08-06 03:30:05.750 218 12830.15 48.35 55111.60 88888.00 2009-08-06 03:30:05.875 218 12830.12 48.33 55111.60 88888.00 2009-08-06 03:30:06.000 218 12830.10 48.35 55111.60 88888.00 2009-08-06 03:30:06.125 218 12830.10 48.45 55111.60 88888.00 2009-08-06 03:30:06.250 218 12830.05 48.38 55111.60 88888.00 2009-08-06 03:30:06.375 218 12830.15 48.38 55111.62 88888.00 2009-08-06 03:30:06.500 218 12830.17 48.40 55111.62 88888.00 2009-08-06 03:30:06.625 218 12830.10 48.30 55111.57 88888.00 2009-08-06 03:30:06.750 218 12829.98 48.27 55111.55 88888.00 2009-08-06 03:30:06.875 218 12829.98 48.25 55111.55 88888.00 2009-08-06 03:30:07.000 218 12830.02 48.25 55111.53 88888.00 2009-08-06 03:30:07.125 218 12830.10 48.25 55111.55 88888.00 2009-08-06 03:30:07.250 218 12830.02 48.35 55111.55 88888.00 2009-08-06 03:30:07.375 218 12830.05 48.40 55111.60 88888.00 2009-08-06 03:30:07.500 218 12830.15 48.42 55111.65 88888.00 2009-08-06 03:30:07.625 218 12830.10 48.35 55111.62 88888.00 2009-08-06 03:30:07.750 218 12829.98 48.27 55111.60 88888.00 2009-08-06 03:30:07.875 218 12830.00 48.38 55111.62 88888.00 2009-08-06 03:30:08.000 218 12830.02 48.35 55111.62 88888.00 2009-08-06 03:30:08.125 218 12829.98 48.30 55111.62 88888.00 2009-08-06 03:30:08.250 218 12829.92 48.27 55111.62 88888.00 2009-08-06 03:30:08.375 218 12829.98 48.33 55111.62 88888.00 2009-08-06 03:30:08.500 218 12830.05 48.35 55111.62 88888.00 2009-08-06 03:30:08.625 218 12830.10 48.33 55111.62 88888.00 2009-08-06 03:30:08.750 218 12830.15 48.30 55111.62 88888.00 2009-08-06 03:30:08.875 218 12830.15 48.30 55111.62 88888.00 2009-08-06 03:30:09.000 218 12830.15 48.33 55111.60 88888.00 2009-08-06 03:30:09.125 218 12830.10 48.38 55111.65 88888.00 2009-08-06 03:30:09.250 218 12829.98 48.33 55111.62 88888.00 2009-08-06 03:30:09.375 218 12829.92 48.30 55111.55 88888.00 2009-08-06 03:30:09.500 218 12829.90 48.25 55111.57 88888.00 2009-08-06 03:30:09.625 218 12830.00 48.30 55111.62 88888.00 2009-08-06 03:30:09.750 218 12830.08 48.35 55111.68 88888.00 2009-08-06 03:30:09.875 218 12830.05 48.35 55111.65 88888.00 2009-08-06 03:30:10.000 218 12830.05 48.35 55111.62 88888.00 2009-08-06 03:30:10.125 218 12830.02 48.35 55111.62 88888.00 2009-08-06 03:30:10.250 218 12830.05 48.30 55111.65 88888.00 2009-08-06 03:30:10.375 218 12830.05 48.30 55111.62 88888.00 2009-08-06 03:30:10.500 218 12830.02 48.40 55111.62 88888.00 2009-08-06 03:30:10.625 218 12829.98 48.40 55111.65 88888.00 2009-08-06 03:30:10.750 218 12830.02 48.35 55111.62 88888.00 2009-08-06 03:30:10.875 218 12829.92 48.27 55111.62 88888.00 2009-08-06 03:30:11.000 218 12829.90 48.30 55111.60 88888.00 2009-08-06 03:30:11.125 218 12829.98 48.40 55111.65 88888.00 2009-08-06 03:30:11.250 218 12829.98 48.42 55111.70 88888.00 2009-08-06 03:30:11.375 218 12829.98 48.40 55111.68 88888.00 2009-08-06 03:30:11.500 218 12829.95 48.35 55111.62 88888.00 2009-08-06 03:30:11.625 218 12829.98 48.38 55111.65 88888.00 2009-08-06 03:30:11.750 218 12829.98 48.40 55111.62 88888.00 2009-08-06 03:30:11.875 218 12829.90 48.35 55111.65 88888.00 2009-08-06 03:30:12.000 218 12829.83 48.27 55111.62 88888.00 2009-08-06 03:30:12.125 218 12829.80 48.33 55111.65 88888.00 2009-08-06 03:30:12.250 218 12829.92 48.38 55111.65 88888.00 2009-08-06 03:30:12.375 218 12829.95 48.35 55111.65 88888.00 2009-08-06 03:30:12.500 218 12829.92 48.33 55111.62 88888.00 2009-08-06 03:30:12.625 218 12829.98 48.35 55111.68 88888.00 2009-08-06 03:30:12.750 218 12830.00 48.40 55111.70 88888.00 2009-08-06 03:30:12.875 218 12829.98 48.40 55111.65 88888.00 2009-08-06 03:30:13.000 218 12829.92 48.38 55111.62 88888.00 2009-08-06 03:30:13.125 218 12829.95 48.35 55111.68 88888.00 2009-08-06 03:30:13.250 218 12829.98 48.45 55111.68 88888.00 2009-08-06 03:30:13.375 218 12829.98 48.42 55111.65 88888.00 2009-08-06 03:30:13.500 218 12829.90 48.38 55111.65 88888.00 2009-08-06 03:30:13.625 218 12829.80 48.38 55111.65 88888.00 2009-08-06 03:30:13.750 218 12829.75 48.38 55111.62 88888.00 2009-08-06 03:30:13.875 218 12829.77 48.30 55111.62 88888.00 2009-08-06 03:30:14.000 218 12829.77 48.30 55111.62 88888.00 2009-08-06 03:30:14.125 218 12829.77 48.30 55111.60 88888.00 2009-08-06 03:30:14.250 218 12829.80 48.33 55111.65 88888.00 2009-08-06 03:30:14.375 218 12829.88 48.38 55111.68 88888.00 2009-08-06 03:30:14.500 218 12829.88 48.35 55111.68 88888.00 2009-08-06 03:30:14.625 218 12829.83 48.38 55111.68 88888.00 2009-08-06 03:30:14.750 218 12829.80 48.35 55111.62 88888.00 2009-08-06 03:30:14.875 218 12829.85 48.35 55111.65 88888.00 2009-08-06 03:30:15.000 218 12829.90 48.40 55111.68 88888.00 2009-08-06 03:30:15.125 218 12829.83 48.42 55111.68 88888.00 2009-08-06 03:30:15.250 218 12829.77 48.35 55111.70 88888.00 2009-08-06 03:30:15.375 218 12829.77 48.35 55111.70 88888.00 2009-08-06 03:30:15.500 218 12829.83 48.38 55111.65 88888.00 2009-08-06 03:30:15.625 218 12829.83 48.38 55111.62 88888.00 2009-08-06 03:30:15.750 218 12829.75 48.30 55111.65 88888.00 2009-08-06 03:30:15.875 218 12829.77 48.33 55111.65 88888.00 2009-08-06 03:30:16.000 218 12829.80 48.33 55111.65 88888.00 2009-08-06 03:30:16.125 218 12829.75 48.35 55111.70 88888.00 2009-08-06 03:30:16.250 218 12829.73 48.35 55111.68 88888.00 2009-08-06 03:30:16.375 218 12829.75 48.30 55111.68 88888.00 2009-08-06 03:30:16.500 218 12829.75 48.33 55111.70 88888.00 2009-08-06 03:30:16.625 218 12829.73 48.35 55111.68 88888.00 2009-08-06 03:30:16.750 218 12829.77 48.30 55111.68 88888.00 2009-08-06 03:30:16.875 218 12829.75 48.25 55111.65 88888.00 2009-08-06 03:30:17.000 218 12829.73 48.27 55111.68 88888.00 2009-08-06 03:30:17.125 218 12829.73 48.33 55111.68 88888.00 2009-08-06 03:30:17.250 218 12829.70 48.30 55111.70 88888.00 2009-08-06 03:30:17.375 218 12829.70 48.38 55111.72 88888.00 2009-08-06 03:30:17.500 218 12829.70 48.40 55111.72 88888.00 2009-08-06 03:30:17.625 218 12829.75 48.38 55111.72 88888.00 2009-08-06 03:30:17.750 218 12829.73 48.30 55111.70 88888.00 2009-08-06 03:30:17.875 218 12829.67 48.30 55111.68 88888.00 2009-08-06 03:30:18.000 218 12829.65 48.27 55111.65 88888.00 2009-08-06 03:30:18.125 218 12829.65 48.30 55111.70 88888.00 2009-08-06 03:30:18.250 218 12829.70 48.33 55111.70 88888.00 2009-08-06 03:30:18.375 218 12829.67 48.30 55111.70 88888.00 2009-08-06 03:30:18.500 218 12829.67 48.33 55111.68 88888.00 2009-08-06 03:30:18.625 218 12829.70 48.40 55111.68 88888.00 2009-08-06 03:30:18.750 218 12829.67 48.35 55111.68 88888.00 2009-08-06 03:30:18.875 218 12829.67 48.30 55111.70 88888.00 2009-08-06 03:30:19.000 218 12829.67 48.33 55111.68 88888.00 2009-08-06 03:30:19.125 218 12829.70 48.35 55111.70 88888.00 2009-08-06 03:30:19.250 218 12829.67 48.35 55111.70 88888.00 2009-08-06 03:30:19.375 218 12829.67 48.40 55111.68 88888.00 2009-08-06 03:30:19.500 218 12829.67 48.35 55111.70 88888.00 2009-08-06 03:30:19.625 218 12829.62 48.33 55111.72 88888.00 2009-08-06 03:30:19.750 218 12829.60 48.35 55111.70 88888.00 2009-08-06 03:30:19.875 218 12829.52 48.30 55111.72 88888.00 2009-08-06 03:30:20.000 218 12829.52 48.35 55111.72 88888.00 2009-08-06 03:30:20.125 218 12829.55 48.30 55111.72 88888.00 2009-08-06 03:30:20.250 218 12829.52 48.27 55111.68 88888.00 2009-08-06 03:30:20.375 218 12829.60 48.33 55111.70 88888.00 2009-08-06 03:30:20.500 218 12829.58 48.35 55111.72 88888.00 2009-08-06 03:30:20.625 218 12829.52 48.35 55111.72 88888.00 2009-08-06 03:30:20.750 218 12829.48 48.30 55111.72 88888.00 2009-08-06 03:30:20.875 218 12829.65 48.62 55111.12 88888.00 2009-08-06 03:30:21.000 218 12829.70 48.73 55111.15 88888.00 2009-08-06 03:30:21.125 218 12829.70 48.73 55111.15 88888.00 2009-08-06 03:30:21.250 218 12829.65 48.62 55111.18 88888.00 2009-08-06 03:30:21.375 218 12829.67 48.70 55111.15 88888.00 2009-08-06 03:30:21.500 218 12829.67 48.73 55111.12 88888.00 2009-08-06 03:30:21.625 218 12829.67 48.73 55111.12 88888.00 2009-08-06 03:30:21.750 218 12829.65 48.67 55111.15 88888.00 2009-08-06 03:30:21.875 218 12829.42 48.38 55111.75 88888.00 2009-08-06 03:30:22.000 218 12829.42 48.33 55111.75 88888.00 2009-08-06 03:30:22.125 218 12829.42 48.35 55111.72 88888.00 2009-08-06 03:30:22.250 218 12829.45 48.40 55111.75 88888.00 2009-08-06 03:30:22.375 218 12829.45 48.38 55111.72 88888.00 2009-08-06 03:30:22.500 218 12829.45 48.27 55111.72 88888.00 2009-08-06 03:30:22.625 218 12829.45 48.27 55111.72 88888.00 2009-08-06 03:30:22.750 218 12829.52 48.33 55111.75 88888.00 2009-08-06 03:30:22.875 218 12829.55 48.38 55111.78 88888.00 2009-08-06 03:30:23.000 218 12829.50 48.38 55111.75 88888.00 2009-08-06 03:30:23.125 218 12829.50 48.30 55111.72 88888.00 2009-08-06 03:30:23.250 218 12829.40 48.25 55111.70 88888.00 2009-08-06 03:30:23.375 218 12829.35 48.27 55111.70 88888.00 2009-08-06 03:30:23.500 218 12829.48 48.35 55111.75 88888.00 2009-08-06 03:30:23.625 218 12829.52 48.35 55111.78 88888.00 2009-08-06 03:30:23.750 218 12829.40 48.30 55111.75 88888.00 2009-08-06 03:30:23.875 218 12829.33 48.27 55111.72 88888.00 2009-08-06 03:30:24.000 218 12829.38 48.27 55111.75 88888.00 2009-08-06 03:30:24.125 218 12829.42 48.33 55111.80 88888.00 2009-08-06 03:30:24.250 218 12829.38 48.25 55111.78 88888.00 2009-08-06 03:30:24.375 218 12829.35 48.23 55111.78 88888.00 2009-08-06 03:30:24.500 218 12829.30 48.23 55111.75 88888.00 2009-08-06 03:30:24.625 218 12829.27 48.25 55111.75 88888.00 2009-08-06 03:30:24.750 218 12829.33 48.20 55111.75 88888.00 2009-08-06 03:30:24.875 218 12829.38 48.27 55111.80 88888.00 2009-08-06 03:30:25.000 218 12829.42 48.30 55111.80 88888.00 2009-08-06 03:30:25.125 218 12829.42 48.33 55111.78 88888.00 2009-08-06 03:30:25.250 218 12829.30 48.33 55111.80 88888.00 2009-08-06 03:30:25.375 218 12829.30 48.33 55111.80 88888.00 2009-08-06 03:30:25.500 218 12829.35 48.33 55111.80 88888.00 2009-08-06 03:30:25.625 218 12829.38 48.33 55111.82 88888.00 2009-08-06 03:30:25.750 218 12829.33 48.27 55111.80 88888.00 2009-08-06 03:30:25.875 218 12829.33 48.27 55111.78 88888.00 2009-08-06 03:30:26.000 218 12829.42 48.33 55111.80 88888.00 2009-08-06 03:30:26.125 218 12829.33 48.30 55111.80 88888.00 2009-08-06 03:30:26.250 218 12829.25 48.27 55111.80 88888.00 2009-08-06 03:30:26.375 218 12829.30 48.30 55111.78 88888.00 2009-08-06 03:30:26.500 218 12829.27 48.25 55111.78 88888.00 2009-08-06 03:30:26.625 218 12829.25 48.27 55111.78 88888.00 2009-08-06 03:30:26.750 218 12829.27 48.33 55111.78 88888.00 2009-08-06 03:30:26.875 218 12829.25 48.25 55111.80 88888.00 2009-08-06 03:30:27.000 218 12829.27 48.20 55111.78 88888.00 2009-08-06 03:30:27.125 218 12829.23 48.17 55111.78 88888.00 2009-08-06 03:30:27.250 218 12829.23 48.15 55111.78 88888.00 2009-08-06 03:30:27.375 218 12829.25 48.23 55111.78 88888.00 2009-08-06 03:30:27.500 218 12829.25 48.23 55111.80 88888.00 2009-08-06 03:30:27.625 218 12829.23 48.20 55111.80 88888.00 2009-08-06 03:30:27.750 218 12829.17 48.20 55111.80 88888.00 2009-08-06 03:30:27.875 218 12829.17 48.33 55111.82 88888.00 2009-08-06 03:30:28.000 218 12829.23 48.30 55111.82 88888.00 2009-08-06 03:30:28.125 218 12829.17 48.25 55111.80 88888.00 2009-08-06 03:30:28.250 218 12829.23 48.25 55111.85 88888.00 2009-08-06 03:30:28.375 218 12829.33 48.27 55111.82 88888.00 2009-08-06 03:30:28.500 218 12829.30 48.27 55111.82 88888.00 2009-08-06 03:30:28.625 218 12829.25 48.27 55111.82 88888.00 2009-08-06 03:30:28.750 218 12829.20 48.25 55111.82 88888.00 2009-08-06 03:30:28.875 218 12829.15 48.27 55111.85 88888.00 2009-08-06 03:30:29.000 218 12829.17 48.33 55111.85 88888.00 2009-08-06 03:30:29.125 218 12829.15 48.30 55111.82 88888.00 2009-08-06 03:30:29.250 218 12829.15 48.27 55111.82 88888.00 2009-08-06 03:30:29.375 218 12829.20 48.30 55111.82 88888.00 2009-08-06 03:30:29.500 218 12829.17 48.25 55111.82 88888.00 2009-08-06 03:30:29.625 218 12829.15 48.25 55111.82 88888.00 2009-08-06 03:30:29.750 218 12829.05 48.25 55111.82 88888.00 2009-08-06 03:30:29.875 218 12829.02 48.27 55111.82 88888.00 2009-08-06 03:30:30.000 218 12829.02 48.20 55111.82 88888.00 2009-08-06 03:30:30.125 218 12829.02 48.23 55111.80 88888.00 2009-08-06 03:30:30.250 218 12828.95 48.20 55111.80 88888.00 2009-08-06 03:30:30.375 218 12828.95 48.23 55111.80 88888.00 2009-08-06 03:30:30.500 218 12828.98 48.23 55111.82 88888.00 2009-08-06 03:30:30.625 218 12829.00 48.30 55111.82 88888.00 2009-08-06 03:30:30.750 218 12829.10 48.35 55111.85 88888.00 2009-08-06 03:30:30.875 218 12829.08 48.30 55111.85 88888.00 2009-08-06 03:30:31.000 218 12829.00 48.33 55111.82 88888.00 2009-08-06 03:30:31.125 218 12828.92 48.33 55111.82 88888.00 2009-08-06 03:30:31.250 218 12829.00 48.33 55111.82 88888.00 2009-08-06 03:30:31.375 218 12829.02 48.25 55111.82 88888.00 2009-08-06 03:30:31.500 218 12829.00 48.23 55111.82 88888.00 2009-08-06 03:30:31.625 218 12829.00 48.27 55111.85 88888.00 2009-08-06 03:30:31.750 218 12828.92 48.25 55111.85 88888.00 2009-08-06 03:30:31.875 218 12828.98 48.23 55111.85 88888.00 2009-08-06 03:30:32.000 218 12829.02 48.15 55111.80 88888.00 2009-08-06 03:30:32.125 218 12828.88 48.15 55111.80 88888.00 2009-08-06 03:30:32.250 218 12828.80 48.17 55111.78 88888.00 2009-08-06 03:30:32.375 218 12828.88 48.17 55111.80 88888.00 2009-08-06 03:30:32.500 218 12828.90 48.20 55111.82 88888.00 2009-08-06 03:30:32.625 218 12828.95 48.23 55111.88 88888.00 2009-08-06 03:30:32.750 218 12828.95 48.30 55111.88 88888.00 2009-08-06 03:30:32.875 218 12829.00 48.27 55111.88 88888.00 2009-08-06 03:30:33.000 218 12829.02 48.20 55111.85 88888.00 2009-08-06 03:30:33.125 218 12828.92 48.17 55111.85 88888.00 2009-08-06 03:30:33.250 218 12828.83 48.17 55111.82 88888.00 2009-08-06 03:30:33.375 218 12828.90 48.20 55111.85 88888.00 2009-08-06 03:30:33.500 218 12828.90 48.20 55111.80 88888.00 2009-08-06 03:30:33.625 218 12828.88 48.15 55111.80 88888.00 2009-08-06 03:30:33.750 218 12828.90 48.17 55111.85 88888.00 2009-08-06 03:30:33.875 218 12828.90 48.20 55111.85 88888.00 2009-08-06 03:30:34.000 218 12828.92 48.15 55111.82 88888.00 2009-08-06 03:30:34.125 218 12828.92 48.15 55111.80 88888.00 2009-08-06 03:30:34.250 218 12828.88 48.20 55111.82 88888.00 2009-08-06 03:30:34.375 218 12828.83 48.20 55111.82 88888.00 2009-08-06 03:30:34.500 218 12828.75 48.20 55111.85 88888.00 2009-08-06 03:30:34.625 218 12828.75 48.17 55111.85 88888.00 2009-08-06 03:30:34.750 218 12828.77 48.17 55111.88 88888.00 2009-08-06 03:30:34.875 218 12828.80 48.23 55111.88 88888.00 2009-08-06 03:30:35.000 218 12828.83 48.20 55111.85 88888.00 2009-08-06 03:30:35.125 218 12828.80 48.17 55111.85 88888.00 2009-08-06 03:30:35.250 218 12828.83 48.17 55111.88 88888.00 2009-08-06 03:30:35.375 218 12828.83 48.12 55111.82 88888.00 2009-08-06 03:30:35.500 218 12828.80 48.15 55111.88 88888.00 2009-08-06 03:30:35.625 218 12828.73 48.17 55111.88 88888.00 2009-08-06 03:30:35.750 218 12828.77 48.17 55111.88 88888.00 2009-08-06 03:30:35.875 218 12828.80 48.17 55111.88 88888.00 2009-08-06 03:30:36.000 218 12828.80 48.23 55111.93 88888.00 2009-08-06 03:30:36.125 218 12828.80 48.23 55111.93 88888.00 2009-08-06 03:30:36.250 218 12828.65 48.17 55111.88 88888.00 2009-08-06 03:30:36.375 218 12828.58 48.12 55111.85 88888.00 2009-08-06 03:30:36.500 218 12828.60 48.15 55111.85 88888.00 2009-08-06 03:30:36.625 218 12828.65 48.17 55111.85 88888.00 2009-08-06 03:30:36.750 218 12828.70 48.20 55111.90 88888.00 2009-08-06 03:30:36.875 218 12828.73 48.23 55111.95 88888.00 2009-08-06 03:30:37.000 218 12828.70 48.23 55111.90 88888.00 2009-08-06 03:30:37.125 218 12828.77 48.23 55111.90 88888.00 2009-08-06 03:30:37.250 218 12828.70 48.15 55111.88 88888.00 2009-08-06 03:30:37.375 218 12828.70 48.17 55111.90 88888.00 2009-08-06 03:30:37.500 218 12828.70 48.12 55111.88 88888.00 2009-08-06 03:30:37.625 218 12828.65 48.12 55111.85 88888.00 2009-08-06 03:30:37.750 218 12828.70 48.17 55111.90 88888.00 2009-08-06 03:30:37.875 218 12828.67 48.17 55111.93 88888.00 2009-08-06 03:30:38.000 218 12828.70 48.20 55111.95 88888.00 2009-08-06 03:30:38.125 218 12828.73 48.20 55111.90 88888.00 2009-08-06 03:30:38.250 218 12828.67 48.15 55111.90 88888.00 2009-08-06 03:30:38.375 218 12828.60 48.12 55111.88 88888.00 2009-08-06 03:30:38.500 218 12828.52 48.10 55111.88 88888.00 2009-08-06 03:30:38.625 218 12828.55 48.10 55111.88 88888.00 2009-08-06 03:30:38.750 218 12828.55 48.10 55111.88 88888.00 2009-08-06 03:30:38.875 218 12828.52 48.08 55111.85 88888.00 2009-08-06 03:30:39.000 218 12828.52 48.10 55111.85 88888.00 2009-08-06 03:30:39.125 218 12828.50 48.12 55111.88 88888.00 2009-08-06 03:30:39.250 218 12828.48 48.12 55111.88 88888.00 2009-08-06 03:30:39.375 218 12828.50 48.12 55111.88 88888.00 2009-08-06 03:30:39.500 218 12828.52 48.15 55111.90 88888.00 2009-08-06 03:30:39.625 218 12828.50 48.15 55111.88 88888.00 2009-08-06 03:30:39.750 218 12828.50 48.10 55111.88 88888.00 2009-08-06 03:30:39.875 218 12828.52 48.12 55111.90 88888.00 2009-08-06 03:30:40.000 218 12828.48 48.12 55111.85 88888.00 2009-08-06 03:30:40.125 218 12828.48 48.12 55111.88 88888.00 2009-08-06 03:30:40.250 218 12828.42 48.12 55111.90 88888.00 2009-08-06 03:30:40.375 218 12828.42 48.08 55111.90 88888.00 2009-08-06 03:30:40.500 218 12828.40 48.12 55111.93 88888.00 2009-08-06 03:30:40.625 218 12828.42 48.12 55111.90 88888.00 2009-08-06 03:30:40.750 218 12828.42 48.10 55111.90 88888.00 2009-08-06 03:30:40.875 218 12828.42 48.15 55111.90 88888.00 2009-08-06 03:30:41.000 218 12828.38 48.15 55111.88 88888.00 2009-08-06 03:30:41.125 218 12828.35 48.15 55111.90 88888.00 2009-08-06 03:30:41.250 218 12828.42 48.20 55111.93 88888.00 2009-08-06 03:30:41.375 218 12828.55 48.23 55111.93 88888.00 2009-08-06 03:30:41.500 218 12828.65 48.23 55111.93 88888.00 2009-08-06 03:30:41.625 218 12828.60 48.12 55111.90 88888.00 2009-08-06 03:30:41.750 218 12828.48 48.10 55111.88 88888.00 2009-08-06 03:30:41.875 218 12828.40 48.12 55111.88 88888.00 2009-08-06 03:30:42.000 218 12828.45 48.20 55111.88 88888.00 2009-08-06 03:30:42.125 218 12828.48 48.20 55111.90 88888.00 2009-08-06 03:30:42.250 218 12828.45 48.12 55111.93 88888.00 2009-08-06 03:30:42.375 218 12828.50 48.12 55111.90 88888.00 2009-08-06 03:30:42.500 218 12828.58 48.15 55111.90 88888.00 2009-08-06 03:30:42.625 218 12828.60 48.15 55111.88 88888.00 2009-08-06 03:30:42.750 218 12828.52 48.12 55111.88 88888.00 2009-08-06 03:30:42.875 218 12828.42 48.08 55111.85 88888.00 2009-08-06 03:30:43.000 218 12828.40 48.02 55111.85 88888.00 2009-08-06 03:30:43.125 218 12828.42 48.05 55111.88 88888.00 2009-08-06 03:30:43.250 218 12828.48 48.05 55111.93 88888.00 2009-08-06 03:30:43.375 218 12828.50 48.08 55111.93 88888.00 2009-08-06 03:30:43.500 218 12828.48 48.10 55111.95 88888.00 2009-08-06 03:30:43.625 218 12828.50 48.12 55111.93 88888.00 2009-08-06 03:30:43.750 218 12828.48 48.12 55111.95 88888.00 2009-08-06 03:30:43.875 218 12828.45 48.10 55111.93 88888.00 2009-08-06 03:30:44.000 218 12828.42 48.08 55111.90 88888.00 2009-08-06 03:30:44.125 218 12828.40 48.08 55111.90 88888.00 2009-08-06 03:30:44.250 218 12828.40 48.10 55111.93 88888.00 2009-08-06 03:30:44.375 218 12828.42 48.08 55111.93 88888.00 2009-08-06 03:30:44.500 218 12828.45 48.05 55111.90 88888.00 2009-08-06 03:30:44.625 218 12828.38 48.05 55111.90 88888.00 2009-08-06 03:30:44.750 218 12828.38 48.02 55111.90 88888.00 2009-08-06 03:30:44.875 218 12828.42 47.98 55111.85 88888.00 2009-08-06 03:30:45.000 218 12828.40 47.98 55111.88 88888.00 2009-08-06 03:30:45.125 218 12828.40 48.05 55111.93 88888.00 2009-08-06 03:30:45.250 218 12828.38 48.12 55111.93 88888.00 2009-08-06 03:30:45.375 218 12828.40 48.12 55111.90 88888.00 2009-08-06 03:30:45.500 218 12828.38 48.08 55111.90 88888.00 2009-08-06 03:30:45.625 218 12828.40 48.02 55111.93 88888.00 2009-08-06 03:30:45.750 218 12828.40 48.05 55111.93 88888.00 2009-08-06 03:30:45.875 218 12828.38 48.08 55111.95 88888.00 2009-08-06 03:30:46.000 218 12828.27 48.05 55111.90 88888.00 2009-08-06 03:30:46.125 218 12828.25 48.02 55111.90 88888.00 2009-08-06 03:30:46.250 218 12828.23 48.00 55111.88 88888.00 2009-08-06 03:30:46.375 218 12828.25 48.02 55111.88 88888.00 2009-08-06 03:30:46.500 218 12828.35 48.02 55111.88 88888.00 2009-08-06 03:30:46.625 218 12828.30 48.05 55111.90 88888.00 2009-08-06 03:30:46.750 218 12828.25 48.05 55111.93 88888.00 2009-08-06 03:30:46.875 218 12828.27 48.05 55111.88 88888.00 2009-08-06 03:30:47.000 218 12828.33 48.05 55111.85 88888.00 2009-08-06 03:30:47.125 218 12828.27 48.00 55111.88 88888.00 2009-08-06 03:30:47.250 218 12828.23 48.05 55111.88 88888.00 2009-08-06 03:30:47.375 218 12828.30 48.10 55111.90 88888.00 2009-08-06 03:30:47.500 218 12828.30 48.08 55111.90 88888.00 2009-08-06 03:30:47.625 218 12828.20 48.02 55111.88 88888.00 2009-08-06 03:30:47.750 218 12828.17 48.02 55111.90 88888.00 2009-08-06 03:30:47.875 218 12828.25 48.02 55111.93 88888.00 2009-08-06 03:30:48.000 218 12828.25 48.02 55111.90 88888.00 2009-08-06 03:30:48.125 218 12828.20 48.00 55111.88 88888.00 2009-08-06 03:30:48.250 218 12828.25 48.05 55111.88 88888.00 2009-08-06 03:30:48.375 218 12828.30 48.05 55111.88 88888.00 2009-08-06 03:30:48.500 218 12828.20 48.00 55111.88 88888.00 2009-08-06 03:30:48.625 218 12828.17 47.98 55111.88 88888.00 2009-08-06 03:30:48.750 218 12828.12 47.98 55111.85 88888.00 2009-08-06 03:30:48.875 218 12828.20 48.02 55111.88 88888.00 2009-08-06 03:30:49.000 218 12828.27 48.02 55111.88 88888.00 2009-08-06 03:30:49.125 218 12828.23 48.02 55111.88 88888.00 2009-08-06 03:30:49.250 218 12828.25 48.08 55111.88 88888.00 2009-08-06 03:30:49.375 218 12828.23 48.15 55111.90 88888.00 2009-08-06 03:30:49.500 218 12828.20 48.10 55111.90 88888.00 2009-08-06 03:30:49.625 218 12828.17 48.02 55111.88 88888.00 2009-08-06 03:30:49.750 218 12828.20 47.98 55111.85 88888.00 2009-08-06 03:30:49.875 218 12828.08 47.95 55111.82 88888.00 2009-08-06 03:30:50.000 218 12828.10 48.00 55111.85 88888.00 2009-08-06 03:30:50.125 218 12828.15 47.98 55111.85 88888.00 2009-08-06 03:30:50.250 218 12828.17 47.92 55111.85 88888.00 2009-08-06 03:30:50.375 218 12828.17 47.98 55111.88 88888.00 2009-08-06 03:30:50.500 218 12828.12 47.95 55111.85 88888.00 2009-08-06 03:30:50.625 218 12827.98 47.95 55111.88 88888.00 2009-08-06 03:30:50.750 218 12827.98 48.02 55111.90 88888.00 2009-08-06 03:30:50.875 218 12828.05 48.00 55111.90 88888.00 2009-08-06 03:30:51.000 218 12828.17 48.00 55111.90 88888.00 2009-08-06 03:30:51.125 218 12828.23 48.02 55111.88 88888.00 2009-08-06 03:30:51.250 218 12828.15 47.98 55111.88 88888.00 2009-08-06 03:30:51.375 218 12828.20 47.98 55111.88 88888.00 2009-08-06 03:30:51.500 218 12828.23 48.00 55111.93 88888.00 2009-08-06 03:30:51.625 218 12828.15 48.02 55111.90 88888.00 2009-08-06 03:30:51.750 218 12828.10 48.02 55111.88 88888.00 2009-08-06 03:30:51.875 218 12828.05 48.00 55111.88 88888.00 2009-08-06 03:30:52.000 218 12828.00 47.95 55111.85 88888.00 2009-08-06 03:30:52.125 218 12828.02 47.98 55111.88 88888.00 2009-08-06 03:30:52.250 218 12828.08 48.00 55111.88 88888.00 2009-08-06 03:30:52.375 218 12828.12 48.02 55111.88 88888.00 2009-08-06 03:30:52.500 218 12828.10 48.02 55111.88 88888.00 2009-08-06 03:30:52.625 218 12828.15 48.02 55111.90 88888.00 2009-08-06 03:30:52.750 218 12828.15 48.02 55111.90 88888.00 2009-08-06 03:30:52.875 218 12828.10 48.02 55111.90 88888.00 2009-08-06 03:30:53.000 218 12828.02 48.00 55111.82 88888.00 2009-08-06 03:30:53.125 218 12828.08 47.98 55111.88 88888.00 2009-08-06 03:30:53.250 218 12828.10 48.00 55111.90 88888.00 2009-08-06 03:30:53.375 218 12828.08 47.95 55111.85 88888.00 2009-08-06 03:30:53.500 218 12828.02 47.92 55111.88 88888.00 2009-08-06 03:30:53.625 218 12828.05 47.95 55111.88 88888.00 2009-08-06 03:30:53.750 218 12828.08 48.02 55111.90 88888.00 2009-08-06 03:30:53.875 218 12828.15 48.02 55111.85 88888.00 2009-08-06 03:30:54.000 218 12828.12 47.98 55111.85 88888.00 2009-08-06 03:30:54.125 218 12828.10 47.95 55111.85 88888.00 2009-08-06 03:30:54.250 218 12828.08 48.00 55111.85 88888.00 2009-08-06 03:30:54.375 218 12828.10 48.00 55111.85 88888.00 2009-08-06 03:30:54.500 218 12828.10 47.98 55111.82 88888.00 2009-08-06 03:30:54.625 218 12828.10 47.98 55111.82 88888.00 2009-08-06 03:30:54.750 218 12828.12 48.02 55111.85 88888.00 2009-08-06 03:30:54.875 218 12828.12 48.02 55111.82 88888.00 2009-08-06 03:30:55.000 218 12828.12 48.00 55111.80 88888.00 2009-08-06 03:30:55.125 218 12828.08 47.92 55111.80 88888.00 2009-08-06 03:30:55.250 218 12828.05 47.88 55111.78 88888.00 2009-08-06 03:30:55.375 218 12828.05 47.98 55111.85 88888.00 2009-08-06 03:30:55.500 218 12828.02 47.95 55111.80 88888.00 2009-08-06 03:30:55.625 218 12828.02 47.98 55111.85 88888.00 2009-08-06 03:30:55.750 218 12828.10 48.08 55111.88 88888.00 2009-08-06 03:30:55.875 218 12828.12 48.08 55111.88 88888.00 2009-08-06 03:30:56.000 218 12828.12 48.00 55111.85 88888.00 2009-08-06 03:30:56.125 218 12828.10 47.95 55111.85 88888.00 2009-08-06 03:30:56.250 218 12828.08 48.02 55111.82 88888.00 2009-08-06 03:30:56.375 218 12828.02 48.02 55111.82 88888.00 2009-08-06 03:30:56.500 218 12828.05 48.00 55111.80 88888.00 2009-08-06 03:30:56.625 218 12828.12 48.05 55111.85 88888.00 2009-08-06 03:30:56.750 218 12828.10 48.08 55111.82 88888.00 2009-08-06 03:30:56.875 218 12828.05 48.05 55111.85 88888.00 2009-08-06 03:30:57.000 218 12828.08 48.00 55111.82 88888.00 2009-08-06 03:30:57.125 218 12828.05 48.00 55111.85 88888.00 2009-08-06 03:30:57.250 218 12828.12 48.02 55111.85 88888.00 2009-08-06 03:30:57.375 218 12828.08 48.00 55111.82 88888.00 2009-08-06 03:30:57.500 218 12827.98 47.98 55111.82 88888.00 2009-08-06 03:30:57.625 218 12827.98 48.02 55111.82 88888.00 2009-08-06 03:30:57.750 218 12828.02 48.00 55111.82 88888.00 2009-08-06 03:30:57.875 218 12828.02 47.98 55111.78 88888.00 2009-08-06 03:30:58.000 218 12828.00 47.98 55111.75 88888.00 2009-08-06 03:30:58.125 218 12828.08 47.95 55111.78 88888.00 2009-08-06 03:30:58.250 218 12828.10 47.98 55111.75 88888.00 2009-08-06 03:30:58.375 218 12828.08 48.00 55111.80 88888.00 2009-08-06 03:30:58.500 218 12828.02 48.00 55111.80 88888.00 2009-08-06 03:30:58.625 218 12828.00 47.98 55111.80 88888.00 2009-08-06 03:30:58.750 218 12827.95 47.95 55111.78 88888.00 2009-08-06 03:30:58.875 218 12827.98 47.98 55111.78 88888.00 2009-08-06 03:30:59.000 218 12828.00 48.02 55111.78 88888.00 2009-08-06 03:30:59.125 218 12828.00 48.05 55111.78 88888.00 2009-08-06 03:30:59.250 218 12827.95 47.98 55111.78 88888.00 2009-08-06 03:30:59.375 218 12827.98 48.02 55111.80 88888.00 2009-08-06 03:30:59.500 218 12828.05 48.02 55111.80 88888.00 2009-08-06 03:30:59.625 218 12828.02 48.02 55111.80 88888.00 2009-08-06 03:30:59.750 218 12828.00 48.08 55111.80 88888.00 2009-08-06 03:30:59.875 218 12828.00 48.08 55111.80 88888.00 2009-08-06 03:31:00.000 218 12828.02 48.08 55111.80 88888.00 2009-08-06 03:31:00.125 218 12828.02 48.10 55111.82 88888.00 2009-08-06 03:31:00.250 218 12827.98 48.08 55111.82 88888.00 2009-08-06 03:31:00.375 218 12827.98 48.00 55111.80 88888.00 2009-08-06 03:31:00.500 218 12827.88 47.98 55111.78 88888.00 2009-08-06 03:31:00.625 218 12827.92 48.00 55111.82 88888.00 2009-08-06 03:31:00.750 218 12828.00 48.05 55111.80 88888.00 2009-08-06 03:31:00.875 218 12827.98 48.10 55111.85 88888.00 2009-08-06 03:31:01.000 218 12828.00 48.08 55111.82 88888.00 2009-08-06 03:31:01.125 218 12827.95 47.98 55111.80 88888.00 2009-08-06 03:31:01.250 218 12827.92 47.95 55111.78 88888.00 2009-08-06 03:31:01.375 218 12827.88 47.98 55111.78 88888.00 2009-08-06 03:31:01.500 218 12827.88 48.05 55111.80 88888.00 2009-08-06 03:31:01.625 218 12827.88 48.10 55111.80 88888.00 2009-08-06 03:31:01.750 218 12827.88 48.02 55111.78 88888.00 2009-08-06 03:31:01.875 218 12827.88 47.95 55111.75 88888.00 2009-08-06 03:31:02.000 218 12827.80 47.95 55111.75 88888.00 2009-08-06 03:31:02.125 218 12827.77 48.00 55111.80 88888.00 2009-08-06 03:31:02.250 218 12827.83 48.02 55111.80 88888.00 2009-08-06 03:31:02.375 218 12827.90 48.05 55111.80 88888.00 2009-08-06 03:31:02.500 218 12827.92 48.00 55111.80 88888.00 2009-08-06 03:31:02.625 218 12827.90 47.95 55111.72 88888.00 2009-08-06 03:31:02.750 218 12827.90 47.98 55111.78 88888.00 2009-08-06 03:31:02.875 218 12827.95 48.00 55111.80 88888.00 2009-08-06 03:31:03.000 218 12827.95 48.02 55111.80 88888.00 2009-08-06 03:31:03.125 218 12827.90 48.08 55111.82 88888.00 2009-08-06 03:31:03.250 218 12827.85 48.08 55111.82 88888.00 2009-08-06 03:31:03.375 218 12827.88 48.05 55111.78 88888.00 2009-08-06 03:31:03.500 218 12827.90 47.98 55111.75 88888.00 2009-08-06 03:31:03.625 218 12827.88 47.98 55111.75 88888.00 2009-08-06 03:31:03.750 218 12827.90 48.05 55111.78 88888.00 2009-08-06 03:31:03.875 218 12827.92 48.10 55111.80 88888.00 2009-08-06 03:31:04.000 218 12827.92 48.02 55111.78 88888.00 2009-08-06 03:31:04.125 218 12827.88 48.00 55111.75 88888.00 2009-08-06 03:31:04.250 218 12827.83 47.92 55111.78 88888.00 2009-08-06 03:31:04.375 218 12827.80 47.92 55111.78 88888.00 2009-08-06 03:31:04.500 218 12827.88 48.00 55111.80 88888.00 2009-08-06 03:31:04.625 218 12827.95 48.02 55111.82 88888.00 2009-08-06 03:31:04.750 218 12828.02 48.08 55111.82 88888.00 2009-08-06 03:31:04.875 218 12827.92 48.02 55111.78 88888.00 2009-08-06 03:31:05.000 218 12827.85 48.00 55111.78 88888.00 2009-08-06 03:31:05.125 218 12827.80 47.95 55111.78 88888.00 2009-08-06 03:31:05.250 218 12827.83 48.00 55111.78 88888.00 2009-08-06 03:31:05.375 218 12827.85 48.02 55111.75 88888.00 2009-08-06 03:31:05.500 218 12827.77 47.98 55111.75 88888.00 2009-08-06 03:31:05.625 218 12827.80 48.05 55111.78 88888.00 2009-08-06 03:31:05.750 218 12827.85 48.02 55111.75 88888.00 2009-08-06 03:31:05.875 218 12827.83 47.95 55111.72 88888.00 2009-08-06 03:31:06.000 218 12827.85 47.98 55111.75 88888.00 2009-08-06 03:31:06.125 218 12827.92 47.95 55111.78 88888.00 2009-08-06 03:31:06.250 218 12827.95 47.95 55111.78 88888.00 2009-08-06 03:31:06.375 218 12827.95 47.98 55111.75 88888.00 2009-08-06 03:31:06.500 218 12827.92 47.92 55111.75 88888.00 2009-08-06 03:31:06.625 218 12827.95 47.92 55111.75 88888.00 2009-08-06 03:31:06.750 218 12827.85 47.92 55111.75 88888.00 2009-08-06 03:31:06.875 218 12827.85 47.98 55111.72 88888.00 2009-08-06 03:31:07.000 218 12827.88 47.95 55111.72 88888.00 2009-08-06 03:31:07.125 218 12827.90 47.98 55111.75 88888.00 2009-08-06 03:31:07.250 218 12827.85 47.95 55111.75 88888.00 2009-08-06 03:31:07.375 218 12827.88 47.98 55111.72 88888.00 2009-08-06 03:31:07.500 218 12827.88 48.00 55111.72 88888.00 2009-08-06 03:31:07.625 218 12827.88 48.00 55111.75 88888.00 2009-08-06 03:31:07.750 218 12827.80 47.95 55111.72 88888.00 2009-08-06 03:31:07.875 218 12827.85 47.95 55111.75 88888.00 2009-08-06 03:31:08.000 218 12827.88 47.92 55111.72 88888.00 2009-08-06 03:31:08.125 218 12827.88 47.90 55111.75 88888.00 2009-08-06 03:31:08.250 218 12827.80 47.98 55111.78 88888.00 2009-08-06 03:31:08.375 218 12827.83 47.98 55111.78 88888.00 2009-08-06 03:31:08.500 218 12827.77 47.92 55111.75 88888.00 2009-08-06 03:31:08.625 218 12827.73 47.83 55111.70 88888.00 2009-08-06 03:31:08.750 218 12827.75 47.90 55111.72 88888.00 2009-08-06 03:31:08.875 218 12827.83 47.98 55111.75 88888.00 2009-08-06 03:31:09.000 218 12827.83 48.00 55111.75 88888.00 2009-08-06 03:31:09.125 218 12827.73 47.98 55111.75 88888.00 2009-08-06 03:31:09.250 218 12827.70 47.95 55111.72 88888.00 2009-08-06 03:31:09.375 218 12827.77 47.90 55111.70 88888.00 2009-08-06 03:31:09.500 218 12827.83 47.88 55111.70 88888.00 2009-08-06 03:31:09.625 218 12827.85 47.90 55111.72 88888.00 2009-08-06 03:31:09.750 218 12827.85 47.92 55111.75 88888.00 2009-08-06 03:31:09.875 218 12827.83 47.92 55111.72 88888.00 2009-08-06 03:31:10.000 218 12827.85 47.92 55111.70 88888.00 2009-08-06 03:31:10.125 218 12827.83 47.92 55111.70 88888.00 2009-08-06 03:31:10.250 218 12827.77 47.85 55111.70 88888.00 2009-08-06 03:31:10.375 218 12827.80 47.83 55111.70 88888.00 2009-08-06 03:31:10.500 218 12827.85 47.85 55111.70 88888.00 2009-08-06 03:31:10.625 218 12827.80 47.92 55111.70 88888.00 2009-08-06 03:31:10.750 218 12827.80 47.90 55111.70 88888.00 2009-08-06 03:31:10.875 218 12827.77 47.90 55111.70 88888.00 2009-08-06 03:31:11.000 218 12827.80 47.90 55111.68 88888.00 2009-08-06 03:31:11.125 218 12827.83 47.90 55111.68 88888.00 2009-08-06 03:31:11.250 218 12827.73 47.90 55111.72 88888.00 2009-08-06 03:31:11.375 218 12827.70 47.92 55111.72 88888.00 2009-08-06 03:31:11.500 218 12827.67 47.88 55111.70 88888.00 2009-08-06 03:31:11.625 218 12827.73 47.98 55111.72 88888.00 2009-08-06 03:31:11.750 218 12827.75 48.00 55111.70 88888.00 2009-08-06 03:31:11.875 218 12827.70 47.95 55111.70 88888.00 2009-08-06 03:31:12.000 218 12827.62 47.92 55111.68 88888.00 2009-08-06 03:31:12.125 218 12827.70 48.02 55111.70 88888.00 2009-08-06 03:31:12.250 218 12827.77 47.95 55111.70 88888.00 2009-08-06 03:31:12.375 218 12827.70 47.85 55111.68 88888.00 2009-08-06 03:31:12.500 218 12827.62 47.85 55111.68 88888.00 2009-08-06 03:31:12.625 218 12827.60 47.92 55111.70 88888.00 2009-08-06 03:31:12.750 218 12827.60 47.90 55111.68 88888.00 2009-08-06 03:31:12.875 218 12827.60 47.90 55111.70 88888.00 2009-08-06 03:31:13.000 218 12827.67 47.88 55111.65 88888.00 2009-08-06 03:31:13.125 218 12827.75 47.88 55111.70 88888.00 2009-08-06 03:31:13.250 218 12827.70 47.92 55111.72 88888.00 2009-08-06 03:31:13.375 218 12827.62 47.98 55111.70 88888.00 2009-08-06 03:31:13.500 218 12827.67 48.00 55111.68 88888.00 2009-08-06 03:31:13.625 218 12827.73 48.00 55111.72 88888.00 2009-08-06 03:31:13.750 218 12827.73 47.98 55111.70 88888.00 2009-08-06 03:31:13.875 218 12827.73 47.95 55111.70 88888.00 2009-08-06 03:31:14.000 218 12827.67 47.92 55111.68 88888.00 2009-08-06 03:31:14.125 218 12827.60 47.88 55111.68 88888.00 2009-08-06 03:31:14.250 218 12827.58 47.85 55111.68 88888.00 2009-08-06 03:31:14.375 218 12827.65 47.92 55111.70 88888.00 2009-08-06 03:31:14.500 218 12827.67 47.90 55111.65 88888.00 2009-08-06 03:31:14.625 218 12827.65 47.83 55111.65 88888.00 2009-08-06 03:31:14.750 218 12827.60 47.83 55111.62 88888.00 2009-08-06 03:31:14.875 218 12827.65 47.90 55111.68 88888.00 2009-08-06 03:31:15.000 218 12827.67 47.90 55111.68 88888.00 2009-08-06 03:31:15.125 218 12827.60 47.88 55111.70 88888.00 2009-08-06 03:31:15.250 218 12827.60 47.88 55111.70 88888.00 2009-08-06 03:31:15.375 218 12827.62 47.92 55111.68 88888.00 2009-08-06 03:31:15.500 218 12827.62 47.92 55111.68 88888.00 2009-08-06 03:31:15.625 218 12827.55 47.85 55111.62 88888.00 2009-08-06 03:31:15.750 218 12827.50 47.85 55111.62 88888.00 2009-08-06 03:31:15.875 218 12827.55 47.83 55111.65 88888.00 2009-08-06 03:31:16.000 218 12827.52 47.85 55111.65 88888.00 2009-08-06 03:31:16.125 218 12827.52 47.85 55111.65 88888.00 2009-08-06 03:31:16.250 218 12827.58 47.85 55111.62 88888.00 2009-08-06 03:31:16.375 218 12827.65 47.92 55111.65 88888.00 2009-08-06 03:31:16.500 218 12827.70 47.90 55111.68 88888.00 2009-08-06 03:31:16.625 218 12827.67 47.90 55111.68 88888.00 2009-08-06 03:31:16.750 218 12827.62 47.90 55111.68 88888.00 2009-08-06 03:31:16.875 218 12827.65 47.92 55111.65 88888.00 2009-08-06 03:31:17.000 218 12827.67 47.88 55111.62 88888.00 2009-08-06 03:31:17.125 218 12827.67 47.85 55111.62 88888.00 2009-08-06 03:31:17.250 218 12827.73 47.90 55111.65 88888.00 2009-08-06 03:31:17.375 218 12827.77 47.92 55111.65 88888.00 2009-08-06 03:31:17.500 218 12827.70 47.90 55111.65 88888.00 2009-08-06 03:31:17.625 218 12827.55 47.88 55111.62 88888.00 2009-08-06 03:31:17.750 218 12827.55 47.85 55111.60 88888.00 2009-08-06 03:31:17.875 218 12827.58 47.88 55111.60 88888.00 2009-08-06 03:31:18.000 218 12827.60 47.88 55111.60 88888.00 2009-08-06 03:31:18.125 218 12827.58 47.85 55111.65 88888.00 2009-08-06 03:31:18.250 218 12827.50 47.92 55111.68 88888.00 2009-08-06 03:31:18.375 218 12827.45 47.98 55111.65 88888.00 2009-08-06 03:31:18.500 218 12827.45 47.98 55111.62 88888.00 2009-08-06 03:31:18.625 218 12827.52 47.85 55111.62 88888.00 2009-08-06 03:31:18.750 218 12827.55 47.85 55111.60 88888.00 2009-08-06 03:31:18.875 218 12827.62 47.92 55111.62 88888.00 2009-08-06 03:31:19.000 218 12827.62 47.90 55111.65 88888.00 2009-08-06 03:31:19.125 218 12827.62 47.88 55111.65 88888.00 2009-08-06 03:31:19.250 218 12827.62 47.90 55111.68 88888.00 2009-08-06 03:31:19.375 218 12827.62 47.92 55111.65 88888.00 2009-08-06 03:31:19.500 218 12827.55 47.85 55111.62 88888.00 2009-08-06 03:31:19.625 218 12827.52 47.80 55111.60 88888.00 2009-08-06 03:31:19.750 218 12827.62 47.85 55111.60 88888.00 2009-08-06 03:31:19.875 218 12827.65 47.83 55111.57 88888.00 2009-08-06 03:31:20.000 218 12827.65 47.80 55111.55 88888.00 2009-08-06 03:31:20.125 218 12827.58 47.80 55111.57 88888.00 2009-08-06 03:31:20.250 218 12827.45 47.77 55111.57 88888.00 2009-08-06 03:31:20.375 218 12827.52 47.88 55111.62 88888.00 2009-08-06 03:31:20.500 218 12827.62 47.92 55111.60 88888.00 2009-08-06 03:31:20.625 218 12827.62 47.88 55111.60 88888.00 2009-08-06 03:31:20.750 218 12827.55 47.88 55111.62 88888.00 2009-08-06 03:31:20.875 218 12827.58 47.92 55111.62 88888.00 2009-08-06 03:31:21.000 218 12827.60 47.98 55111.60 88888.00 2009-08-06 03:31:21.125 218 12827.55 47.92 55111.57 88888.00 2009-08-06 03:31:21.250 218 12827.48 47.90 55111.60 88888.00 2009-08-06 03:31:21.375 218 12827.50 47.92 55111.60 88888.00 2009-08-06 03:31:21.500 218 12827.50 47.83 55111.55 88888.00 2009-08-06 03:31:21.625 218 12827.55 47.80 55111.55 88888.00 2009-08-06 03:31:21.750 218 12827.55 47.80 55111.57 88888.00 2009-08-06 03:31:21.875 218 12827.58 47.85 55111.57 88888.00 2009-08-06 03:31:22.000 218 12827.65 47.80 55111.55 88888.00 2009-08-06 03:31:22.125 218 12827.67 47.83 55111.57 88888.00 2009-08-06 03:31:22.250 218 12827.67 47.83 55111.55 88888.00 2009-08-06 03:31:22.375 218 12827.73 47.83 55111.57 88888.00 2009-08-06 03:31:22.500 218 12827.75 47.88 55111.60 88888.00 2009-08-06 03:31:22.625 218 12827.70 47.88 55111.60 88888.00 2009-08-06 03:31:22.750 218 12827.62 47.83 55111.57 88888.00 2009-08-06 03:31:22.875 218 12827.62 47.83 55111.57 88888.00 2009-08-06 03:31:23.000 218 12827.58 47.80 55111.57 88888.00 2009-08-06 03:31:23.125 218 12827.45 47.75 55111.55 88888.00 2009-08-06 03:31:23.250 218 12827.42 47.77 55111.57 88888.00 2009-08-06 03:31:23.375 218 12827.48 47.80 55111.60 88888.00 2009-08-06 03:31:23.500 218 12827.50 47.83 55111.60 88888.00 2009-08-06 03:31:23.625 218 12827.52 47.80 55111.55 88888.00 2009-08-06 03:31:23.750 218 12827.50 47.85 55111.55 88888.00 2009-08-06 03:31:23.875 218 12827.45 47.80 55111.55 88888.00 2009-08-06 03:31:24.000 218 12827.42 47.77 55111.53 88888.00 2009-08-06 03:31:24.125 218 12827.45 47.83 55111.55 88888.00 2009-08-06 03:31:24.250 218 12827.45 47.77 55111.55 88888.00 2009-08-06 03:31:24.375 218 12827.52 47.80 55111.53 88888.00 2009-08-06 03:31:24.500 218 12827.52 47.83 55111.53 88888.00 2009-08-06 03:31:24.625 218 12827.52 47.83 55111.55 88888.00 2009-08-06 03:31:24.750 218 12827.58 47.80 55111.55 88888.00 2009-08-06 03:31:24.875 218 12827.58 47.85 55111.55 88888.00 2009-08-06 03:31:25.000 218 12827.60 47.85 55111.55 88888.00 2009-08-06 03:31:25.125 218 12827.58 47.83 55111.53 88888.00 2009-08-06 03:31:25.250 218 12827.48 47.77 55111.53 88888.00 2009-08-06 03:31:25.375 218 12827.48 47.77 55111.53 88888.00 2009-08-06 03:31:25.500 218 12827.48 47.75 55111.47 88888.00 2009-08-06 03:31:25.625 218 12827.45 47.75 55111.47 88888.00 2009-08-06 03:31:25.750 218 12827.48 47.75 55111.47 88888.00 2009-08-06 03:31:25.875 218 12827.48 47.83 55111.55 88888.00 2009-08-06 03:31:26.000 218 12827.52 47.90 55111.57 88888.00 2009-08-06 03:31:26.125 218 12827.48 47.85 55111.53 88888.00 2009-08-06 03:31:26.250 218 12827.50 47.83 55111.50 88888.00 2009-08-06 03:31:26.375 218 12827.60 47.80 55111.55 88888.00 2009-08-06 03:31:26.500 218 12827.62 47.80 55111.53 88888.00 2009-08-06 03:31:26.625 218 12827.60 47.83 55111.50 88888.00 2009-08-06 03:31:26.750 218 12827.58 47.83 55111.45 88888.00 2009-08-06 03:31:26.875 218 12827.55 47.80 55111.45 88888.00 2009-08-06 03:31:27.000 218 12827.62 47.83 55111.50 88888.00 2009-08-06 03:31:27.125 218 12827.62 47.83 55111.47 88888.00 2009-08-06 03:31:27.250 218 12827.60 47.80 55111.50 88888.00 2009-08-06 03:31:27.375 218 12827.60 47.77 55111.47 88888.00 2009-08-06 03:31:27.500 218 12827.52 47.77 55111.47 88888.00 2009-08-06 03:31:27.625 218 12827.55 47.80 55111.50 88888.00 2009-08-06 03:31:27.750 218 12827.55 47.85 55111.47 88888.00 2009-08-06 03:31:27.875 218 12827.52 47.83 55111.45 88888.00 2009-08-06 03:31:28.000 218 12827.48 47.77 55111.45 88888.00 2009-08-06 03:31:28.125 218 12827.45 47.75 55111.43 88888.00 2009-08-06 03:31:28.250 218 12827.42 47.83 55111.47 88888.00 2009-08-06 03:31:28.375 218 12827.42 47.88 55111.47 88888.00 2009-08-06 03:31:28.500 218 12827.42 47.85 55111.50 88888.00 2009-08-06 03:31:28.625 218 12827.42 47.85 55111.50 88888.00 2009-08-06 03:31:28.750 218 12827.45 47.83 55111.47 88888.00 2009-08-06 03:31:28.875 218 12827.45 47.85 55111.47 88888.00 2009-08-06 03:31:29.000 218 12827.40 47.88 55111.47 88888.00 2009-08-06 03:31:29.125 218 12827.45 47.88 55111.47 88888.00 2009-08-06 03:31:29.250 218 12827.45 47.83 55111.50 88888.00 2009-08-06 03:31:29.375 218 12827.50 47.85 55111.50 88888.00 2009-08-06 03:31:29.500 218 12827.48 47.88 55111.50 88888.00 2009-08-06 03:31:29.625 218 12827.40 47.80 55111.47 88888.00 2009-08-06 03:31:29.750 218 12827.40 47.80 55111.45 88888.00 2009-08-06 03:31:29.875 218 12827.40 47.83 55111.47 88888.00 2009-08-06 03:31:30.000 218 12827.48 47.85 55111.50 88888.00 2009-08-06 03:31:30.125 218 12827.48 47.88 55111.50 88888.00 2009-08-06 03:31:30.250 218 12827.48 47.90 55111.53 88888.00 2009-08-06 03:31:30.375 218 12827.52 47.85 55111.47 88888.00 2009-08-06 03:31:30.500 218 12827.52 47.85 55111.47 88888.00 2009-08-06 03:31:30.625 218 12827.52 47.88 55111.47 88888.00 2009-08-06 03:31:30.750 218 12827.50 47.88 55111.50 88888.00 2009-08-06 03:31:30.875 218 12827.50 47.85 55111.50 88888.00 2009-08-06 03:31:31.000 218 12827.45 47.83 55111.47 88888.00 2009-08-06 03:31:31.125 218 12827.40 47.83 55111.47 88888.00 2009-08-06 03:31:31.250 218 12827.40 47.77 55111.50 88888.00 2009-08-06 03:31:31.375 218 12827.40 47.83 55111.47 88888.00 2009-08-06 03:31:31.500 218 12827.40 47.80 55111.45 88888.00 2009-08-06 03:31:31.625 218 12827.42 47.83 55111.50 88888.00 2009-08-06 03:31:31.750 218 12827.42 47.83 55111.47 88888.00 2009-08-06 03:31:31.875 218 12827.45 47.80 55111.50 88888.00 2009-08-06 03:31:32.000 218 12827.45 47.77 55111.45 88888.00 2009-08-06 03:31:32.125 218 12827.42 47.75 55111.45 88888.00 2009-08-06 03:31:32.250 218 12827.40 47.80 55111.47 88888.00 2009-08-06 03:31:32.375 218 12827.40 47.80 55111.47 88888.00 2009-08-06 03:31:32.500 218 12827.38 47.85 55111.45 88888.00 2009-08-06 03:31:32.625 218 12827.38 47.83 55111.45 88888.00 2009-08-06 03:31:32.750 218 12827.40 47.88 55111.45 88888.00 2009-08-06 03:31:32.875 218 12827.40 47.88 55111.43 88888.00 2009-08-06 03:31:33.000 218 12827.35 47.88 55111.40 88888.00 2009-08-06 03:31:33.125 218 12827.35 47.85 55111.43 88888.00 2009-08-06 03:31:33.250 218 12827.38 47.80 55111.38 88888.00 2009-08-06 03:31:33.375 218 12827.38 47.80 55111.38 88888.00 2009-08-06 03:31:33.500 218 12827.42 47.77 55111.35 88888.00 2009-08-06 03:31:33.625 218 12827.42 47.75 55111.38 88888.00 2009-08-06 03:31:33.750 218 12827.45 47.75 55111.38 88888.00 2009-08-06 03:31:33.875 218 12827.40 47.88 55111.43 88888.00 2009-08-06 03:31:34.000 218 12827.38 47.88 55111.40 88888.00 2009-08-06 03:31:34.125 218 12827.40 47.88 55111.43 88888.00 2009-08-06 03:31:34.250 218 12827.40 47.88 55111.43 88888.00 2009-08-06 03:31:34.375 218 12827.40 47.88 55111.47 88888.00 2009-08-06 03:31:34.500 218 12827.40 47.88 55111.43 88888.00 2009-08-06 03:31:34.625 218 12827.40 47.85 55111.38 88888.00 2009-08-06 03:31:34.750 218 12827.35 47.88 55111.40 88888.00 2009-08-06 03:31:34.875 218 12827.35 47.88 55111.40 88888.00 2009-08-06 03:31:35.000 218 12827.42 47.88 55111.40 88888.00 2009-08-06 03:31:35.125 218 12827.45 47.83 55111.40 88888.00 2009-08-06 03:31:35.250 218 12827.48 47.85 55111.43 88888.00 2009-08-06 03:31:35.375 218 12827.52 47.88 55111.43 88888.00 2009-08-06 03:31:35.500 218 12827.40 47.83 55111.43 88888.00 2009-08-06 03:31:35.625 218 12827.42 47.88 55111.40 88888.00 2009-08-06 03:31:35.750 218 12827.40 47.92 55111.40 88888.00 2009-08-06 03:31:35.875 218 12827.42 47.92 55111.45 88888.00 2009-08-06 03:31:36.000 218 12827.35 47.85 55111.40 88888.00 2009-08-06 03:31:36.125 218 12827.35 47.85 55111.38 88888.00 2009-08-06 03:31:36.250 218 12827.35 47.90 55111.40 88888.00 2009-08-06 03:31:36.375 218 12827.33 47.88 55111.43 88888.00 2009-08-06 03:31:36.500 218 12827.33 47.88 55111.40 88888.00 2009-08-06 03:31:36.625 218 12827.40 47.85 55111.40 88888.00 2009-08-06 03:31:36.750 218 12827.42 47.83 55111.38 88888.00 2009-08-06 03:31:36.875 218 12827.40 47.80 55111.38 88888.00 2009-08-06 03:31:37.000 218 12827.40 47.80 55111.35 88888.00 2009-08-06 03:31:37.125 218 12827.40 47.80 55111.38 88888.00 2009-08-06 03:31:37.250 218 12827.38 47.85 55111.40 88888.00 2009-08-06 03:31:37.375 218 12827.40 47.90 55111.43 88888.00 2009-08-06 03:31:37.500 218 12827.42 47.95 55111.43 88888.00 2009-08-06 03:31:37.625 218 12827.48 47.92 55111.43 88888.00 2009-08-06 03:31:37.750 218 12827.45 47.85 55111.38 88888.00 2009-08-06 03:31:37.875 218 12827.40 47.80 55111.38 88888.00 2009-08-06 03:31:38.000 218 12827.42 47.83 55111.40 88888.00 2009-08-06 03:31:38.125 218 12827.40 47.85 55111.40 88888.00 2009-08-06 03:31:38.250 218 12827.35 47.83 55111.43 88888.00 2009-08-06 03:31:38.375 218 12827.33 47.85 55111.40 88888.00 2009-08-06 03:31:38.500 218 12827.30 47.95 55111.45 88888.00 2009-08-06 03:31:38.625 218 12827.27 47.90 55111.38 88888.00 2009-08-06 03:31:38.750 218 12827.25 47.88 55111.38 88888.00 2009-08-06 03:31:38.875 218 12827.30 47.80 55111.38 88888.00 2009-08-06 03:31:39.000 218 12827.35 47.80 55111.38 88888.00 2009-08-06 03:31:39.125 218 12827.38 47.85 55111.40 88888.00 2009-08-06 03:31:39.250 218 12827.35 47.85 55111.40 88888.00 2009-08-06 03:31:39.375 218 12827.40 47.85 55111.40 88888.00 2009-08-06 03:31:39.500 218 12827.40 47.83 55111.32 88888.00 2009-08-06 03:31:39.625 218 12827.38 47.85 55111.35 88888.00 2009-08-06 03:31:39.750 218 12827.30 47.80 55111.32 88888.00 2009-08-06 03:31:39.875 218 12827.33 47.75 55111.35 88888.00 2009-08-06 03:31:40.000 218 12827.33 47.77 55111.35 88888.00 2009-08-06 03:31:40.125 218 12827.27 47.75 55111.35 88888.00 2009-08-06 03:31:40.250 218 12827.30 47.83 55111.40 88888.00 2009-08-06 03:31:40.375 218 12827.38 47.83 55111.35 88888.00 2009-08-06 03:31:40.500 218 12827.33 47.80 55111.32 88888.00 2009-08-06 03:31:40.625 218 12827.23 47.77 55111.35 88888.00 2009-08-06 03:31:40.750 218 12827.23 47.88 55111.35 88888.00 2009-08-06 03:31:40.875 218 12827.30 47.88 55111.35 88888.00 2009-08-06 03:31:41.000 218 12827.25 47.83 55111.38 88888.00 2009-08-06 03:31:41.125 218 12827.20 47.73 55111.38 88888.00 2009-08-06 03:31:41.250 218 12827.25 47.75 55111.38 88888.00 2009-08-06 03:31:41.375 218 12827.38 47.77 55111.40 88888.00 2009-08-06 03:31:41.500 218 12827.42 47.77 55111.38 88888.00 2009-08-06 03:31:41.625 218 12827.27 47.77 55111.32 88888.00 2009-08-06 03:31:41.750 218 12827.30 47.80 55111.38 88888.00 2009-08-06 03:31:41.875 218 12827.35 47.77 55111.38 88888.00 2009-08-06 03:31:42.000 218 12827.27 47.73 55111.35 88888.00 2009-08-06 03:31:42.125 218 12827.25 47.75 55111.38 88888.00 2009-08-06 03:31:42.250 218 12827.27 47.80 55111.40 88888.00 2009-08-06 03:31:42.375 218 12827.27 47.77 55111.40 88888.00 2009-08-06 03:31:42.500 218 12827.25 47.75 55111.38 88888.00 2009-08-06 03:31:42.625 218 12827.17 47.73 55111.38 88888.00 2009-08-06 03:31:42.750 218 12827.12 47.70 55111.38 88888.00 2009-08-06 03:31:42.875 218 12827.10 47.65 55111.38 88888.00 2009-08-06 03:31:43.000 218 12827.08 47.73 55111.40 88888.00 2009-08-06 03:31:43.125 218 12827.20 47.75 55111.40 88888.00 2009-08-06 03:31:43.250 218 12827.20 47.77 55111.40 88888.00 2009-08-06 03:31:43.375 218 12827.17 47.75 55111.40 88888.00 2009-08-06 03:31:43.500 218 12827.10 47.67 55111.38 88888.00 2009-08-06 03:31:43.625 218 12827.08 47.65 55111.35 88888.00 2009-08-06 03:31:43.750 218 12827.17 47.65 55111.40 88888.00 2009-08-06 03:31:43.875 218 12827.15 47.62 55111.38 88888.00 2009-08-06 03:31:44.000 218 12827.12 47.70 55111.38 88888.00 2009-08-06 03:31:44.125 218 12827.20 47.73 55111.38 88888.00 2009-08-06 03:31:44.250 218 12827.23 47.67 55111.40 88888.00 2009-08-06 03:31:44.375 218 12827.23 47.67 55111.35 88888.00 2009-08-06 03:31:44.500 218 12827.17 47.62 55111.35 88888.00 2009-08-06 03:31:44.625 218 12827.17 47.70 55111.38 88888.00 2009-08-06 03:31:44.750 218 12827.15 47.67 55111.38 88888.00 2009-08-06 03:31:44.875 218 12827.20 47.75 55111.38 88888.00 2009-08-06 03:31:45.000 218 12827.17 47.70 55111.38 88888.00 2009-08-06 03:31:45.125 218 12827.05 47.62 55111.32 88888.00 2009-08-06 03:31:45.250 218 12827.00 47.55 55111.32 88888.00 2009-08-06 03:31:45.375 218 12827.02 47.58 55111.32 88888.00 2009-08-06 03:31:45.500 218 12827.02 47.67 55111.35 88888.00 2009-08-06 03:31:45.625 218 12827.05 47.65 55111.35 88888.00 2009-08-06 03:31:45.750 218 12827.08 47.62 55111.32 88888.00 2009-08-06 03:31:45.875 218 12827.10 47.67 55111.30 88888.00 2009-08-06 03:31:46.000 218 12827.12 47.60 55111.28 88888.00 2009-08-06 03:31:46.125 218 12827.05 47.62 55111.30 88888.00 2009-08-06 03:31:46.250 218 12827.10 47.60 55111.35 88888.00 2009-08-06 03:31:46.375 218 12827.17 47.65 55111.35 88888.00 2009-08-06 03:31:46.500 218 12827.12 47.60 55111.32 88888.00 2009-08-06 03:31:46.625 218 12827.08 47.60 55111.32 88888.00 2009-08-06 03:31:46.750 218 12827.10 47.62 55111.32 88888.00 2009-08-06 03:31:46.875 218 12827.12 47.60 55111.32 88888.00 2009-08-06 03:31:47.000 218 12827.17 47.60 55111.32 88888.00 2009-08-06 03:31:47.125 218 12827.23 47.62 55111.32 88888.00 2009-08-06 03:31:47.250 218 12827.12 47.60 55111.32 88888.00 2009-08-06 03:31:47.375 218 12827.12 47.60 55111.28 88888.00 2009-08-06 03:31:47.500 218 12827.10 47.62 55111.28 88888.00 2009-08-06 03:31:47.625 218 12827.10 47.62 55111.32 88888.00 2009-08-06 03:31:47.750 218 12827.10 47.55 55111.32 88888.00 2009-08-06 03:31:47.875 218 12827.08 47.58 55111.32 88888.00 2009-08-06 03:31:48.000 218 12827.05 47.60 55111.28 88888.00 2009-08-06 03:31:48.125 218 12827.00 47.60 55111.30 88888.00 2009-08-06 03:31:48.250 218 12827.08 47.60 55111.30 88888.00 2009-08-06 03:31:48.375 218 12827.10 47.55 55111.28 88888.00 2009-08-06 03:31:48.500 218 12827.08 47.55 55111.30 88888.00 2009-08-06 03:31:48.625 218 12827.12 47.55 55111.28 88888.00 2009-08-06 03:31:48.750 218 12827.08 47.55 55111.30 88888.00 2009-08-06 03:31:48.875 218 12827.05 47.58 55111.32 88888.00 2009-08-06 03:31:49.000 218 12826.95 47.55 55111.28 88888.00 2009-08-06 03:31:49.125 218 12826.90 47.52 55111.28 88888.00 2009-08-06 03:31:49.250 218 12826.98 47.55 55111.28 88888.00 2009-08-06 03:31:49.375 218 12827.02 47.55 55111.25 88888.00 2009-08-06 03:31:49.500 218 12827.05 47.52 55111.28 88888.00 2009-08-06 03:31:49.625 218 12826.98 47.50 55111.25 88888.00 2009-08-06 03:31:49.750 218 12826.95 47.52 55111.28 88888.00 2009-08-06 03:31:49.875 218 12826.98 47.58 55111.28 88888.00 2009-08-06 03:31:50.000 218 12826.92 47.50 55111.28 88888.00 2009-08-06 03:31:50.125 218 12826.90 47.50 55111.30 88888.00 2009-08-06 03:31:50.250 218 12826.92 47.52 55111.28 88888.00 2009-08-06 03:31:50.375 218 12826.98 47.52 55111.28 88888.00 2009-08-06 03:31:50.500 218 12827.02 47.58 55111.28 88888.00 2009-08-06 03:31:50.625 218 12827.02 47.55 55111.30 88888.00 2009-08-06 03:31:50.750 218 12826.92 47.60 55111.25 88888.00 2009-08-06 03:31:50.875 218 12826.80 47.55 55111.22 88888.00 2009-08-06 03:31:51.000 218 12826.83 47.52 55111.25 88888.00 2009-08-06 03:31:51.125 218 12826.88 47.55 55111.28 88888.00 2009-08-06 03:31:51.250 218 12826.85 47.55 55111.28 88888.00 2009-08-06 03:31:51.375 218 12826.85 47.62 55111.25 88888.00 2009-08-06 03:31:51.500 218 12826.83 47.62 55111.28 88888.00 2009-08-06 03:31:51.625 218 12826.77 47.55 55111.28 88888.00 2009-08-06 03:31:51.750 218 12826.75 47.55 55111.28 88888.00 2009-08-06 03:31:51.875 218 12826.83 47.50 55111.30 88888.00 2009-08-06 03:31:52.000 218 12826.90 47.52 55111.25 88888.00 2009-08-06 03:31:52.125 218 12826.88 47.45 55111.25 88888.00 2009-08-06 03:31:52.250 218 12826.80 47.45 55111.25 88888.00 2009-08-06 03:31:52.375 218 12826.80 47.50 55111.28 88888.00 2009-08-06 03:31:52.500 218 12826.85 47.50 55111.28 88888.00 2009-08-06 03:31:52.625 218 12826.83 47.48 55111.28 88888.00 2009-08-06 03:31:52.750 218 12826.83 47.48 55111.22 88888.00 2009-08-06 03:31:52.875 218 12826.90 47.50 55111.28 88888.00 2009-08-06 03:31:53.000 218 12826.92 47.45 55111.28 88888.00 2009-08-06 03:31:53.125 218 12826.85 47.40 55111.22 88888.00 2009-08-06 03:31:53.250 218 12826.77 47.42 55111.25 88888.00 2009-08-06 03:31:53.375 218 12826.77 47.48 55111.25 88888.00 2009-08-06 03:31:53.500 218 12826.77 47.48 55111.22 88888.00 2009-08-06 03:31:53.625 218 12826.85 47.52 55111.28 88888.00 2009-08-06 03:31:53.750 218 12826.85 47.55 55111.30 88888.00 2009-08-06 03:31:53.875 218 12826.80 47.52 55111.28 88888.00 2009-08-06 03:31:54.000 218 12826.73 47.50 55111.28 88888.00 2009-08-06 03:31:54.125 218 12826.77 47.50 55111.28 88888.00 2009-08-06 03:31:54.250 218 12826.88 47.52 55111.28 88888.00 2009-08-06 03:31:54.375 218 12826.92 47.55 55111.25 88888.00 2009-08-06 03:31:54.500 218 12826.85 47.52 55111.25 88888.00 2009-08-06 03:31:54.625 218 12826.75 47.48 55111.25 88888.00 2009-08-06 03:31:54.750 218 12826.67 47.45 55111.25 88888.00 2009-08-06 03:31:54.875 218 12826.73 47.45 55111.25 88888.00 2009-08-06 03:31:55.000 218 12826.77 47.45 55111.22 88888.00 2009-08-06 03:31:55.125 218 12826.80 47.50 55111.25 88888.00 2009-08-06 03:31:55.250 218 12826.83 47.50 55111.25 88888.00 2009-08-06 03:31:55.375 218 12826.77 47.38 55111.22 88888.00 2009-08-06 03:31:55.500 218 12826.67 47.38 55111.22 88888.00 2009-08-06 03:31:55.625 218 12826.75 47.48 55111.22 88888.00 2009-08-06 03:31:55.750 218 12826.67 47.48 55111.22 88888.00 2009-08-06 03:31:55.875 218 12826.70 47.48 55111.22 88888.00 2009-08-06 03:31:56.000 218 12826.77 47.48 55111.22 88888.00 2009-08-06 03:31:56.125 218 12826.75 47.45 55111.25 88888.00 2009-08-06 03:31:56.250 218 12826.75 47.48 55111.25 88888.00 2009-08-06 03:31:56.375 218 12826.70 47.45 55111.25 88888.00 2009-08-06 03:31:56.500 218 12826.70 47.40 55111.25 88888.00 2009-08-06 03:31:56.625 218 12826.73 47.40 55111.25 88888.00 2009-08-06 03:31:56.750 218 12826.70 47.40 55111.25 88888.00 2009-08-06 03:31:56.875 218 12826.70 47.40 55111.28 88888.00 2009-08-06 03:31:57.000 218 12826.73 47.45 55111.25 88888.00 2009-08-06 03:31:57.125 218 12826.75 47.55 55111.25 88888.00 2009-08-06 03:31:57.250 218 12826.70 47.40 55111.22 88888.00 2009-08-06 03:31:57.375 218 12826.65 47.38 55111.22 88888.00 2009-08-06 03:31:57.500 218 12826.65 47.40 55111.25 88888.00 2009-08-06 03:31:57.625 218 12826.62 47.40 55111.25 88888.00 2009-08-06 03:31:57.750 218 12826.67 47.45 55111.25 88888.00 2009-08-06 03:31:57.875 218 12826.73 47.45 55111.28 88888.00 2009-08-06 03:31:58.000 218 12826.67 47.42 55111.22 88888.00 2009-08-06 03:31:58.125 218 12826.65 47.35 55111.25 88888.00 2009-08-06 03:31:58.250 218 12826.65 47.33 55111.25 88888.00 2009-08-06 03:31:58.375 218 12826.67 47.35 55111.22 88888.00 2009-08-06 03:31:58.500 218 12826.67 47.38 55111.25 88888.00 2009-08-06 03:31:58.625 218 12826.65 47.42 55111.28 88888.00 2009-08-06 03:31:58.750 218 12826.62 47.40 55111.22 88888.00 2009-08-06 03:31:58.875 218 12826.58 47.35 55111.22 88888.00 2009-08-06 03:31:59.000 218 12826.60 47.38 55111.22 88888.00 2009-08-06 03:31:59.125 218 12826.62 47.40 55111.22 88888.00 2009-08-06 03:31:59.250 218 12826.58 47.35 55111.20 88888.00 2009-08-06 03:31:59.375 218 12826.50 47.27 55111.18 88888.00 2009-08-06 03:31:59.500 218 12826.50 47.30 55111.18 88888.00 2009-08-06 03:31:59.625 218 12826.65 47.38 55111.20 88888.00 2009-08-06 03:31:59.750 218 12826.70 47.42 55111.22 88888.00 2009-08-06 03:31:59.875 218 12826.60 47.38 55111.20 88888.00 2009-08-06 03:32:00.000 218 12826.55 47.35 55111.20 88888.00 2009-08-06 03:32:00.125 218 12826.55 47.30 55111.15 88888.00 2009-08-06 03:32:00.250 218 12826.55 47.30 55111.18 88888.00 2009-08-06 03:32:00.375 218 12826.55 47.30 55111.20 88888.00 2009-08-06 03:32:00.500 218 12826.58 47.25 55111.20 88888.00 2009-08-06 03:32:00.625 218 12826.58 47.33 55111.22 88888.00 2009-08-06 03:32:00.750 218 12826.60 47.38 55111.22 88888.00 2009-08-06 03:32:00.875 218 12826.65 47.40 55111.22 88888.00 2009-08-06 03:32:01.000 218 12826.67 47.38 55111.22 88888.00 2009-08-06 03:32:01.125 218 12826.67 47.33 55111.20 88888.00 2009-08-06 03:32:01.250 218 12826.60 47.30 55111.20 88888.00 2009-08-06 03:32:01.375 218 12826.60 47.27 55111.20 88888.00 2009-08-06 03:32:01.500 218 12826.52 47.23 55111.18 88888.00 2009-08-06 03:32:01.625 218 12826.55 47.25 55111.15 88888.00 2009-08-06 03:32:01.750 218 12826.55 47.25 55111.15 88888.00 2009-08-06 03:32:01.875 218 12826.55 47.25 55111.18 88888.00 2009-08-06 03:32:02.000 218 12826.58 47.23 55111.20 88888.00 2009-08-06 03:32:02.125 218 12826.60 47.27 55111.20 88888.00 2009-08-06 03:32:02.250 218 12826.60 47.27 55111.18 88888.00 2009-08-06 03:32:02.375 218 12826.55 47.33 55111.18 88888.00 2009-08-06 03:32:02.500 218 12826.52 47.30 55111.18 88888.00 2009-08-06 03:32:02.625 218 12826.45 47.23 55111.18 88888.00 2009-08-06 03:32:02.750 218 12826.48 47.25 55111.20 88888.00 2009-08-06 03:32:02.875 218 12826.52 47.30 55111.20 88888.00 2009-08-06 03:32:03.000 218 12826.42 47.23 55111.15 88888.00 2009-08-06 03:32:03.125 218 12826.38 47.15 55111.12 88888.00 2009-08-06 03:32:03.250 218 12826.50 47.20 55111.15 88888.00 2009-08-06 03:32:03.375 218 12826.60 47.25 55111.15 88888.00 2009-08-06 03:32:03.500 218 12826.62 47.30 55111.15 88888.00 2009-08-06 03:32:03.625 218 12826.48 47.23 55111.12 88888.00 2009-08-06 03:32:03.750 218 12826.38 47.23 55111.15 88888.00 2009-08-06 03:32:03.875 218 12826.42 47.27 55111.20 88888.00 2009-08-06 03:32:04.000 218 12826.48 47.25 55111.18 88888.00 2009-08-06 03:32:04.125 218 12826.40 47.23 55111.15 88888.00 2009-08-06 03:32:04.250 218 12826.33 47.20 55111.18 88888.00 2009-08-06 03:32:04.375 218 12826.35 47.25 55111.20 88888.00 2009-08-06 03:32:04.500 218 12826.30 47.25 55111.18 88888.00 2009-08-06 03:32:04.625 218 12826.33 47.25 55111.20 88888.00 2009-08-06 03:32:04.750 218 12826.38 47.23 55111.18 88888.00 2009-08-06 03:32:04.875 218 12826.35 47.20 55111.18 88888.00 2009-08-06 03:32:05.000 218 12826.33 47.20 55111.20 88888.00 2009-08-06 03:32:05.125 218 12826.38 47.30 55111.18 88888.00 2009-08-06 03:32:05.250 218 12826.40 47.25 55111.15 88888.00 2009-08-06 03:32:05.375 218 12826.42 47.27 55111.15 88888.00 2009-08-06 03:32:05.500 218 12826.25 47.23 55111.15 88888.00 2009-08-06 03:32:05.625 218 12826.23 47.25 55111.18 88888.00 2009-08-06 03:32:05.750 218 12826.25 47.27 55111.15 88888.00 2009-08-06 03:32:05.875 218 12826.23 47.30 55111.18 88888.00 2009-08-06 03:32:06.000 218 12826.20 47.25 55111.15 88888.00 2009-08-06 03:32:06.125 218 12826.23 47.20 55111.15 88888.00 2009-08-06 03:32:06.250 218 12826.30 47.20 55111.12 88888.00 2009-08-06 03:32:06.375 218 12826.33 47.20 55111.10 88888.00 2009-08-06 03:32:06.500 218 12826.25 47.20 55111.10 88888.00 2009-08-06 03:32:06.625 218 12826.23 47.23 55111.12 88888.00 2009-08-06 03:32:06.750 218 12826.30 47.25 55111.15 88888.00 2009-08-06 03:32:06.875 218 12826.30 47.23 55111.15 88888.00 2009-08-06 03:32:07.000 218 12826.33 47.23 55111.18 88888.00 2009-08-06 03:32:07.125 218 12826.27 47.20 55111.15 88888.00 2009-08-06 03:32:07.250 218 12826.20 47.10 55111.10 88888.00 2009-08-06 03:32:07.375 218 12826.20 47.12 55111.10 88888.00 2009-08-06 03:32:07.500 218 12826.23 47.17 55111.15 88888.00 2009-08-06 03:32:07.625 218 12826.25 47.15 55111.12 88888.00 2009-08-06 03:32:07.750 218 12826.25 47.12 55111.10 88888.00 2009-08-06 03:32:07.875 218 12826.27 47.20 55111.10 88888.00 2009-08-06 03:32:08.000 218 12826.25 47.20 55111.07 88888.00 2009-08-06 03:32:08.125 218 12826.20 47.12 55111.10 88888.00 2009-08-06 03:32:08.250 218 12826.25 47.12 55111.12 88888.00 2009-08-06 03:32:08.375 218 12826.25 47.15 55111.12 88888.00 2009-08-06 03:32:08.500 218 12826.25 47.23 55111.15 88888.00 2009-08-06 03:32:08.625 218 12826.25 47.25 55111.12 88888.00 2009-08-06 03:32:08.750 218 12826.15 47.17 55111.15 88888.00 2009-08-06 03:32:08.875 218 12826.12 47.15 55111.15 88888.00 2009-08-06 03:32:09.000 218 12826.20 47.20 55111.15 88888.00 2009-08-06 03:32:09.125 218 12826.17 47.23 55111.15 88888.00 2009-08-06 03:32:09.250 218 12826.20 47.15 55111.12 88888.00 2009-08-06 03:32:09.375 218 12826.23 47.15 55111.10 88888.00 2009-08-06 03:32:09.500 218 12826.20 47.12 55111.10 88888.00 2009-08-06 03:32:09.625 218 12826.20 47.17 55111.18 88888.00 2009-08-06 03:32:09.750 218 12826.23 47.20 55111.20 88888.00 2009-08-06 03:32:09.875 218 12826.12 47.15 55111.15 88888.00 2009-08-06 03:32:10.000 218 12826.10 47.10 55111.12 88888.00 2009-08-06 03:32:10.125 218 12826.15 47.15 55111.15 88888.00 2009-08-06 03:32:10.250 218 12826.15 47.23 55111.18 88888.00 2009-08-06 03:32:10.375 218 12826.15 47.15 55111.18 88888.00 2009-08-06 03:32:10.500 218 12826.08 47.15 55111.15 88888.00 2009-08-06 03:32:10.625 218 12826.00 47.12 55111.15 88888.00 2009-08-06 03:32:10.750 218 12825.98 47.15 55111.15 88888.00 2009-08-06 03:32:10.875 218 12825.98 47.12 55111.15 88888.00 2009-08-06 03:32:11.000 218 12826.00 47.15 55111.15 88888.00 2009-08-06 03:32:11.125 218 12825.98 47.08 55111.12 88888.00 2009-08-06 03:32:11.250 218 12825.95 47.08 55111.12 88888.00 2009-08-06 03:32:11.375 218 12826.08 47.15 55111.12 88888.00 2009-08-06 03:32:11.500 218 12826.05 47.17 55111.12 88888.00 2009-08-06 03:32:11.625 218 12826.05 47.15 55111.12 88888.00 2009-08-06 03:32:11.750 218 12825.98 47.12 55111.10 88888.00 2009-08-06 03:32:11.875 218 12826.00 47.15 55111.12 88888.00 2009-08-06 03:32:12.000 218 12826.08 47.15 55111.12 88888.00 2009-08-06 03:32:12.125 218 12826.08 47.08 55111.12 88888.00 2009-08-06 03:32:12.250 218 12826.10 47.08 55111.10 88888.00 2009-08-06 03:32:12.375 218 12826.10 47.08 55111.12 88888.00 2009-08-06 03:32:12.500 218 12826.10 47.12 55111.12 88888.00 2009-08-06 03:32:12.625 218 12826.05 47.15 55111.10 88888.00 2009-08-06 03:32:12.750 218 12826.02 47.10 55111.10 88888.00 2009-08-06 03:32:12.875 218 12826.00 47.08 55111.12 88888.00 2009-08-06 03:32:13.000 218 12825.92 47.10 55111.10 88888.00 2009-08-06 03:32:13.125 218 12825.92 47.10 55111.12 88888.00 2009-08-06 03:32:13.250 218 12825.95 47.08 55111.15 88888.00 2009-08-06 03:32:13.375 218 12825.98 47.10 55111.12 88888.00 2009-08-06 03:32:13.500 218 12825.98 47.20 55111.20 88888.00 2009-08-06 03:32:13.625 218 12826.00 47.15 55111.15 88888.00 2009-08-06 03:32:13.750 218 12825.88 47.08 55111.12 88888.00 2009-08-06 03:32:13.875 218 12825.85 47.08 55111.15 88888.00 2009-08-06 03:32:14.000 218 12825.88 47.10 55111.18 88888.00 2009-08-06 03:32:14.125 218 12825.85 47.05 55111.12 88888.00 2009-08-06 03:32:14.250 218 12825.80 47.00 55111.12 88888.00 2009-08-06 03:32:14.375 218 12825.83 47.05 55111.12 88888.00 2009-08-06 03:32:14.500 218 12825.85 47.08 55111.15 88888.00 2009-08-06 03:32:14.625 218 12825.98 47.12 55111.18 88888.00 2009-08-06 03:32:14.750 218 12825.95 47.08 55111.15 88888.00 2009-08-06 03:32:14.875 218 12825.85 47.02 55111.15 88888.00 2009-08-06 03:32:15.000 218 12825.77 47.02 55111.15 88888.00 2009-08-06 03:32:15.125 218 12825.77 46.95 55111.12 88888.00 2009-08-06 03:32:15.250 218 12825.73 46.98 55111.12 88888.00 2009-08-06 03:32:15.375 218 12825.73 47.05 55111.15 88888.00 2009-08-06 03:32:15.500 218 12825.77 47.00 55111.15 88888.00 2009-08-06 03:32:15.625 218 12825.85 47.00 55111.10 88888.00 2009-08-06 03:32:15.750 218 12825.85 46.95 55111.07 88888.00 2009-08-06 03:32:15.875 218 12825.83 46.98 55111.07 88888.00 2009-08-06 03:32:16.000 218 12825.80 46.92 55111.05 88888.00 2009-08-06 03:32:16.125 218 12825.83 46.92 55111.10 88888.00 2009-08-06 03:32:16.250 218 12825.85 46.98 55111.15 88888.00 2009-08-06 03:32:16.375 218 12825.90 47.02 55111.18 88888.00 2009-08-06 03:32:16.500 218 12825.88 47.00 55111.15 88888.00 2009-08-06 03:32:16.625 218 12825.83 47.00 55111.15 88888.00 2009-08-06 03:32:16.750 218 12825.75 47.00 55111.15 88888.00 2009-08-06 03:32:16.875 218 12825.73 46.98 55111.15 88888.00 2009-08-06 03:32:17.000 218 12825.77 47.00 55111.12 88888.00 2009-08-06 03:32:17.125 218 12825.73 46.95 55111.10 88888.00 2009-08-06 03:32:17.250 218 12825.67 46.85 55111.10 88888.00 2009-08-06 03:32:17.375 218 12825.70 46.85 55111.10 88888.00 2009-08-06 03:32:17.500 218 12825.70 46.90 55111.12 88888.00 2009-08-06 03:32:17.625 218 12825.73 46.88 55111.12 88888.00 2009-08-06 03:32:17.750 218 12825.70 46.90 55111.07 88888.00 2009-08-06 03:32:17.875 218 12825.67 46.85 55111.07 88888.00 2009-08-06 03:32:18.000 218 12825.70 46.88 55111.10 88888.00 2009-08-06 03:32:18.125 218 12825.73 46.90 55111.10 88888.00 2009-08-06 03:32:18.250 218 12825.73 46.90 55111.10 88888.00 2009-08-06 03:32:18.375 218 12825.70 46.90 55111.12 88888.00 2009-08-06 03:32:18.500 218 12825.67 46.88 55111.07 88888.00 2009-08-06 03:32:18.625 218 12825.70 46.88 55111.10 88888.00 2009-08-06 03:32:18.750 218 12825.67 46.88 55111.10 88888.00 2009-08-06 03:32:18.875 218 12825.62 46.83 55111.07 88888.00 2009-08-06 03:32:19.000 218 12825.62 46.88 55111.05 88888.00 2009-08-06 03:32:19.125 218 12825.62 46.85 55111.07 88888.00 2009-08-06 03:32:19.250 218 12825.65 46.83 55111.10 88888.00 2009-08-06 03:32:19.375 218 12825.67 46.85 55111.05 88888.00 2009-08-06 03:32:19.500 218 12825.65 46.80 55111.05 88888.00 2009-08-06 03:32:19.625 218 12825.58 46.83 55111.05 88888.00 2009-08-06 03:32:19.750 218 12825.58 46.88 55111.10 88888.00 2009-08-06 03:32:19.875 218 12825.65 46.88 55111.10 88888.00 2009-08-06 03:32:20.000 218 12825.65 46.75 55111.05 88888.00 2009-08-06 03:32:20.125 218 12825.67 46.73 55111.05 88888.00 2009-08-06 03:32:20.250 218 12825.70 46.77 55111.05 88888.00 2009-08-06 03:32:20.375 218 12825.67 46.85 55111.05 88888.00 2009-08-06 03:32:20.500 218 12825.70 46.88 55111.07 88888.00 2009-08-06 03:32:20.625 218 12825.73 46.85 55111.05 88888.00 2009-08-06 03:32:20.750 218 12825.62 46.83 55111.05 88888.00 2009-08-06 03:32:20.875 218 12825.58 46.77 55111.03 88888.00 2009-08-06 03:32:21.000 218 12825.52 46.70 55110.97 88888.00 2009-08-06 03:32:21.125 218 12825.58 46.77 55111.03 88888.00 2009-08-06 03:32:21.250 218 12825.55 46.75 55111.03 88888.00 2009-08-06 03:32:21.375 218 12825.45 46.73 55111.00 88888.00 2009-08-06 03:32:21.500 218 12825.52 46.75 55111.00 88888.00 2009-08-06 03:32:21.625 218 12825.73 46.83 55111.03 88888.00 2009-08-06 03:32:21.750 218 12825.67 46.80 55111.05 88888.00 2009-08-06 03:32:21.875 218 12825.55 46.73 55111.03 88888.00 2009-08-06 03:32:22.000 218 12825.52 46.73 55111.05 88888.00 2009-08-06 03:32:22.125 218 12825.48 46.75 55111.05 88888.00 2009-08-06 03:32:22.250 218 12825.42 46.75 55111.03 88888.00 2009-08-06 03:32:22.375 218 12825.38 46.70 55111.00 88888.00 2009-08-06 03:32:22.500 218 12825.42 46.73 55111.00 88888.00 2009-08-06 03:32:22.625 218 12825.40 46.70 55111.00 88888.00 2009-08-06 03:32:22.750 218 12825.40 46.73 55110.97 88888.00 2009-08-06 03:32:22.875 218 12825.38 46.73 55111.03 88888.00 2009-08-06 03:32:23.000 218 12825.45 46.80 55111.03 88888.00 2009-08-06 03:32:23.125 218 12825.50 46.83 55111.05 88888.00 2009-08-06 03:32:23.250 218 12825.48 46.77 55111.05 88888.00 2009-08-06 03:32:23.375 218 12825.38 46.73 55111.00 88888.00 2009-08-06 03:32:23.500 218 12825.33 46.73 55111.00 88888.00 2009-08-06 03:32:23.625 218 12825.38 46.75 55111.00 88888.00 2009-08-06 03:32:23.750 218 12825.38 46.67 55110.97 88888.00 2009-08-06 03:32:23.875 218 12825.48 46.75 55111.03 88888.00 2009-08-06 03:32:24.000 218 12825.50 46.75 55111.05 88888.00 2009-08-06 03:32:24.125 218 12825.35 46.73 55111.03 88888.00 2009-08-06 03:32:24.250 218 12825.25 46.75 55111.00 88888.00 2009-08-06 03:32:24.375 218 12825.20 46.73 55111.03 88888.00 2009-08-06 03:32:24.500 218 12825.25 46.75 55111.03 88888.00 2009-08-06 03:32:24.625 218 12825.27 46.75 55111.00 88888.00 2009-08-06 03:32:24.750 218 12825.25 46.70 55110.97 88888.00 2009-08-06 03:32:24.875 218 12825.23 46.67 55110.97 88888.00 2009-08-06 03:32:25.000 218 12825.27 46.70 55111.00 88888.00 2009-08-06 03:32:25.125 218 12825.30 46.75 55111.05 88888.00 2009-08-06 03:32:25.250 218 12825.33 46.75 55111.05 88888.00 2009-08-06 03:32:25.375 218 12825.25 46.67 55111.00 88888.00 2009-08-06 03:32:25.500 218 12825.25 46.70 55110.97 88888.00 2009-08-06 03:32:25.625 218 12825.27 46.73 55110.97 88888.00 2009-08-06 03:32:25.750 218 12825.33 46.73 55110.97 88888.00 2009-08-06 03:32:25.875 218 12825.35 46.70 55110.97 88888.00 2009-08-06 03:32:26.000 218 12825.30 46.65 55110.95 88888.00 2009-08-06 03:32:26.125 218 12825.25 46.60 55110.97 88888.00 2009-08-06 03:32:26.250 218 12825.20 46.65 55110.97 88888.00 2009-08-06 03:32:26.375 218 12825.17 46.62 55110.97 88888.00 2009-08-06 03:32:26.500 218 12825.17 46.65 55110.95 88888.00 2009-08-06 03:32:26.625 218 12825.20 46.67 55111.00 88888.00 2009-08-06 03:32:26.750 218 12825.33 46.75 55111.00 88888.00 2009-08-06 03:32:26.875 218 12825.38 46.73 55111.00 88888.00 2009-08-06 03:32:27.000 218 12825.30 46.60 55111.00 88888.00 2009-08-06 03:32:27.125 218 12825.33 46.65 55111.00 88888.00 2009-08-06 03:32:27.250 218 12825.35 46.67 55110.97 88888.00 2009-08-06 03:32:27.375 218 12825.33 46.65 55110.95 88888.00 2009-08-06 03:32:27.500 218 12825.23 46.62 55110.97 88888.00 2009-08-06 03:32:27.625 218 12825.15 46.60 55110.93 88888.00 2009-08-06 03:32:27.750 218 12825.25 46.65 55110.95 88888.00 2009-08-06 03:32:27.875 218 12825.27 46.60 55110.93 88888.00 2009-08-06 03:32:28.000 218 12825.25 46.55 55110.97 88888.00 2009-08-06 03:32:28.125 218 12825.17 46.60 55110.95 88888.00 2009-08-06 03:32:28.250 218 12825.15 46.58 55110.95 88888.00 2009-08-06 03:32:28.375 218 12825.15 46.58 55110.95 88888.00 2009-08-06 03:32:28.500 218 12825.15 46.62 55111.00 88888.00 2009-08-06 03:32:28.625 218 12825.12 46.62 55110.95 88888.00 2009-08-06 03:32:28.750 218 12825.10 46.60 55110.95 88888.00 2009-08-06 03:32:28.875 218 12825.17 46.60 55111.00 88888.00 2009-08-06 03:32:29.000 218 12825.17 46.60 55110.97 88888.00 2009-08-06 03:32:29.125 218 12825.15 46.60 55110.97 88888.00 2009-08-06 03:32:29.250 218 12825.08 46.58 55110.95 88888.00 2009-08-06 03:32:29.375 218 12825.15 46.62 55110.93 88888.00 2009-08-06 03:32:29.500 218 12825.15 46.60 55110.95 88888.00 2009-08-06 03:32:29.625 218 12825.20 46.60 55110.95 88888.00 2009-08-06 03:32:29.750 218 12825.17 46.58 55110.93 88888.00 2009-08-06 03:32:29.875 218 12825.20 46.58 55110.97 88888.00 2009-08-06 03:32:30.000 218 12825.23 46.62 55110.97 88888.00 2009-08-06 03:32:30.125 218 12825.23 46.62 55110.95 88888.00 2009-08-06 03:32:30.250 218 12825.23 46.55 55110.95 88888.00 2009-08-06 03:32:30.375 218 12825.12 46.58 55110.95 88888.00 2009-08-06 03:32:30.500 218 12825.05 46.55 55110.93 88888.00 2009-08-06 03:32:30.625 218 12825.08 46.55 55110.95 88888.00 2009-08-06 03:32:30.750 218 12825.12 46.52 55110.95 88888.00 2009-08-06 03:32:30.875 218 12825.17 46.60 55110.95 88888.00 2009-08-06 03:32:31.000 218 12825.17 46.60 55110.93 88888.00 2009-08-06 03:32:31.125 218 12825.05 46.52 55110.90 88888.00 2009-08-06 03:32:31.250 218 12824.98 46.48 55110.88 88888.00 2009-08-06 03:32:31.375 218 12825.02 46.48 55110.88 88888.00 2009-08-06 03:32:31.500 218 12825.08 46.55 55110.93 88888.00 2009-08-06 03:32:31.625 218 12825.05 46.52 55110.90 88888.00 2009-08-06 03:32:31.750 218 12825.08 46.52 55110.88 88888.00 2009-08-06 03:32:31.875 218 12825.05 46.48 55110.90 88888.00 2009-08-06 03:32:32.000 218 12825.02 46.52 55110.88 88888.00 2009-08-06 03:32:32.125 218 12825.02 46.52 55110.90 88888.00 2009-08-06 03:32:32.250 218 12825.10 46.48 55110.88 88888.00 2009-08-06 03:32:32.375 218 12825.12 46.42 55110.85 88888.00 2009-08-06 03:32:32.500 218 12825.10 46.42 55110.85 88888.00 2009-08-06 03:32:32.625 218 12825.05 46.42 55110.85 88888.00 2009-08-06 03:32:32.750 218 12825.05 46.50 55110.90 88888.00 2009-08-06 03:32:32.875 218 12825.10 46.52 55110.90 88888.00 2009-08-06 03:32:33.000 218 12825.10 46.50 55110.90 88888.00 2009-08-06 03:32:33.125 218 12825.10 46.52 55110.90 88888.00 2009-08-06 03:32:33.250 218 12825.08 46.45 55110.82 88888.00 2009-08-06 03:32:33.375 218 12825.02 46.45 55110.82 88888.00 2009-08-06 03:32:33.500 218 12824.98 46.48 55110.88 88888.00 2009-08-06 03:32:33.625 218 12825.02 46.55 55110.88 88888.00 2009-08-06 03:32:33.750 218 12825.10 46.58 55110.88 88888.00 2009-08-06 03:32:33.875 218 12825.08 46.55 55110.88 88888.00 2009-08-06 03:32:34.000 218 12825.00 46.48 55110.88 88888.00 2009-08-06 03:32:34.125 218 12825.00 46.45 55110.88 88888.00 2009-08-06 03:32:34.250 218 12824.92 46.40 55110.82 88888.00 2009-08-06 03:32:34.375 218 12824.88 46.42 55110.85 88888.00 2009-08-06 03:32:34.500 218 12824.98 46.50 55110.90 88888.00 2009-08-06 03:32:34.625 218 12825.08 46.55 55110.93 88888.00 2009-08-06 03:32:34.750 218 12825.12 46.50 55110.90 88888.00 2009-08-06 03:32:34.875 218 12825.08 46.48 55110.88 88888.00 2009-08-06 03:32:35.000 218 12825.05 46.52 55110.85 88888.00 2009-08-06 03:32:35.125 218 12824.95 46.45 55110.80 88888.00 2009-08-06 03:32:35.250 218 12824.98 46.40 55110.82 88888.00 2009-08-06 03:32:35.375 218 12825.02 46.45 55110.80 88888.00 2009-08-06 03:32:35.500 218 12824.92 46.45 55110.85 88888.00 2009-08-06 03:32:35.625 218 12824.90 46.48 55110.85 88888.00 2009-08-06 03:32:35.750 218 12824.88 46.50 55110.82 88888.00 2009-08-06 03:32:35.875 218 12824.92 46.52 55110.85 88888.00 2009-08-06 03:32:36.000 218 12824.98 46.48 55110.85 88888.00 2009-08-06 03:32:36.125 218 12824.95 46.42 55110.82 88888.00 2009-08-06 03:32:36.250 218 12824.98 46.42 55110.82 88888.00 2009-08-06 03:32:36.375 218 12824.95 46.42 55110.85 88888.00 2009-08-06 03:32:36.500 218 12824.88 46.40 55110.82 88888.00 2009-08-06 03:32:36.625 218 12824.90 46.42 55110.85 88888.00 2009-08-06 03:32:36.750 218 12824.90 46.45 55110.82 88888.00 2009-08-06 03:32:36.875 218 12824.88 46.38 55110.80 88888.00 2009-08-06 03:32:37.000 218 12824.92 46.40 55110.80 88888.00 2009-08-06 03:32:37.125 218 12824.90 46.40 55110.80 88888.00 2009-08-06 03:32:37.250 218 12824.92 46.40 55110.82 88888.00 2009-08-06 03:32:37.375 218 12824.98 46.42 55110.82 88888.00 2009-08-06 03:32:37.500 218 12824.98 46.38 55110.78 88888.00 2009-08-06 03:32:37.625 218 12824.90 46.33 55110.78 88888.00 2009-08-06 03:32:37.750 218 12824.90 46.40 55110.80 88888.00 2009-08-06 03:32:37.875 218 12824.88 46.38 55110.80 88888.00 2009-08-06 03:32:38.000 218 12824.85 46.38 55110.78 88888.00 2009-08-06 03:32:38.125 218 12824.88 46.40 55110.78 88888.00 2009-08-06 03:32:38.250 218 12824.95 46.45 55110.82 88888.00 2009-08-06 03:32:38.375 218 12824.95 46.42 55110.82 88888.00 2009-08-06 03:32:38.500 218 12824.88 46.42 55110.82 88888.00 2009-08-06 03:32:38.625 218 12824.88 46.38 55110.80 88888.00 2009-08-06 03:32:38.750 218 12824.90 46.35 55110.80 88888.00 2009-08-06 03:32:38.875 218 12824.90 46.35 55110.78 88888.00 2009-08-06 03:32:39.000 218 12824.92 46.35 55110.80 88888.00 2009-08-06 03:32:39.125 218 12824.98 46.38 55110.82 88888.00 2009-08-06 03:32:39.250 218 12824.88 46.42 55110.80 88888.00 2009-08-06 03:32:39.375 218 12824.80 46.35 55110.78 88888.00 2009-08-06 03:32:39.500 218 12824.77 46.27 55110.75 88888.00 2009-08-06 03:32:39.625 218 12824.80 46.27 55110.75 88888.00 2009-08-06 03:32:39.750 218 12824.85 46.33 55110.78 88888.00 2009-08-06 03:32:39.875 218 12824.90 46.42 55110.80 88888.00 2009-08-06 03:32:40.000 218 12824.92 46.45 55110.80 88888.00 2009-08-06 03:32:40.125 218 12824.88 46.42 55110.80 88888.00 2009-08-06 03:32:40.250 218 12824.83 46.38 55110.80 88888.00 2009-08-06 03:32:40.375 218 12824.80 46.40 55110.80 88888.00 2009-08-06 03:32:40.500 218 12824.75 46.38 55110.78 88888.00 2009-08-06 03:32:40.625 218 12824.75 46.33 55110.75 88888.00 2009-08-06 03:32:40.750 218 12824.83 46.35 55110.78 88888.00 2009-08-06 03:32:40.875 218 12824.90 46.42 55110.78 88888.00 2009-08-06 03:32:41.000 218 12824.98 46.45 55110.80 88888.00 2009-08-06 03:32:41.125 218 12824.95 46.45 55110.78 88888.00 2009-08-06 03:32:41.250 218 12824.80 46.40 55110.75 88888.00 2009-08-06 03:32:41.375 218 12824.85 46.38 55110.75 88888.00 2009-08-06 03:32:41.500 218 12824.85 46.38 55110.75 88888.00 2009-08-06 03:32:41.625 218 12824.83 46.33 55110.78 88888.00 2009-08-06 03:32:41.750 218 12824.85 46.40 55110.75 88888.00 2009-08-06 03:32:41.875 218 12824.83 46.42 55110.78 88888.00 2009-08-06 03:32:42.000 218 12824.83 46.42 55110.75 88888.00 2009-08-06 03:32:42.125 218 12824.88 46.42 55110.72 88888.00 2009-08-06 03:32:42.250 218 12824.83 46.33 55110.78 88888.00 2009-08-06 03:32:42.375 218 12824.85 46.42 55110.78 88888.00 2009-08-06 03:32:42.500 218 12824.85 46.50 55110.78 88888.00 2009-08-06 03:32:42.625 218 12824.80 46.42 55110.72 88888.00 2009-08-06 03:32:42.750 218 12824.77 46.40 55110.70 88888.00 2009-08-06 03:32:42.875 218 12824.75 46.40 55110.72 88888.00 2009-08-06 03:32:43.000 218 12824.75 46.50 55110.75 88888.00 2009-08-06 03:32:43.125 218 12824.77 46.48 55110.75 88888.00 2009-08-06 03:32:43.250 218 12824.77 46.38 55110.72 88888.00 2009-08-06 03:32:43.375 218 12824.77 46.40 55110.70 88888.00 2009-08-06 03:32:43.500 218 12824.75 46.35 55110.65 88888.00 2009-08-06 03:32:43.625 218 12824.75 46.40 55110.68 88888.00 2009-08-06 03:32:43.750 218 12824.73 46.40 55110.65 88888.00 2009-08-06 03:32:43.875 218 12824.73 46.35 55110.65 88888.00 2009-08-06 03:32:44.000 218 12824.75 46.38 55110.65 88888.00 2009-08-06 03:32:44.125 218 12824.80 46.40 55110.68 88888.00 2009-08-06 03:32:44.250 218 12824.80 46.40 55110.68 88888.00 2009-08-06 03:32:44.375 218 12824.77 46.38 55110.65 88888.00 2009-08-06 03:32:44.500 218 12824.73 46.40 55110.65 88888.00 2009-08-06 03:32:44.625 218 12824.73 46.40 55110.65 88888.00 2009-08-06 03:32:44.750 218 12824.75 46.40 55110.68 88888.00 2009-08-06 03:32:44.875 218 12824.80 46.45 55110.68 88888.00 2009-08-06 03:32:45.000 218 12824.85 46.45 55110.65 88888.00 2009-08-06 03:32:45.125 218 12824.85 46.40 55110.65 88888.00 2009-08-06 03:32:45.250 218 12824.83 46.38 55110.65 88888.00 2009-08-06 03:32:45.375 218 12824.83 46.38 55110.60 88888.00 2009-08-06 03:32:45.500 218 12824.77 46.33 55110.62 88888.00 2009-08-06 03:32:45.625 218 12824.77 46.35 55110.62 88888.00 2009-08-06 03:32:45.750 218 12824.77 46.38 55110.62 88888.00 2009-08-06 03:32:45.875 218 12824.73 46.38 55110.62 88888.00 2009-08-06 03:32:46.000 218 12824.75 46.38 55110.62 88888.00 2009-08-06 03:32:46.125 218 12824.73 46.40 55110.65 88888.00 2009-08-06 03:32:46.250 218 12824.75 46.45 55110.62 88888.00 2009-08-06 03:32:46.375 218 12824.77 46.45 55110.60 88888.00 2009-08-06 03:32:46.500 218 12824.80 46.45 55110.60 88888.00 2009-08-06 03:32:46.625 218 12824.80 46.40 55110.60 88888.00 2009-08-06 03:32:46.750 218 12824.83 46.48 55110.62 88888.00 2009-08-06 03:32:46.875 218 12824.77 46.40 55110.60 88888.00 2009-08-06 03:32:47.000 218 12824.75 46.35 55110.60 88888.00 2009-08-06 03:32:47.125 218 12824.73 46.35 55110.60 88888.00 2009-08-06 03:32:47.250 218 12824.62 46.38 55110.57 88888.00 2009-08-06 03:32:47.375 218 12824.65 46.42 55110.60 88888.00 2009-08-06 03:32:47.500 218 12824.73 46.48 55110.62 88888.00 2009-08-06 03:32:47.625 218 12824.75 46.52 55110.62 88888.00 2009-08-06 03:32:47.750 218 12824.83 46.50 55110.62 88888.00 2009-08-06 03:32:47.875 218 12824.77 46.48 55110.62 88888.00 2009-08-06 03:32:48.000 218 12824.75 46.50 55110.60 88888.00 2009-08-06 03:32:48.125 218 12824.75 46.48 55110.62 88888.00 2009-08-06 03:32:48.250 218 12824.67 46.35 55110.57 88888.00 2009-08-06 03:32:48.375 218 12824.75 46.35 55110.57 88888.00 2009-08-06 03:32:48.500 218 12824.80 46.40 55110.57 88888.00 2009-08-06 03:32:48.625 218 12824.73 46.35 55110.60 88888.00 2009-08-06 03:32:48.750 218 12824.70 46.38 55110.60 88888.00 2009-08-06 03:32:48.875 218 12824.75 46.38 55110.60 88888.00 2009-08-06 03:32:49.000 218 12824.73 46.38 55110.55 88888.00 2009-08-06 03:32:49.125 218 12824.65 46.42 55110.55 88888.00 2009-08-06 03:32:49.250 218 12824.70 46.40 55110.57 88888.00 2009-08-06 03:32:49.375 218 12824.77 46.40 55110.57 88888.00 2009-08-06 03:32:49.500 218 12824.75 46.42 55110.55 88888.00 2009-08-06 03:32:49.625 218 12824.67 46.45 55110.60 88888.00 2009-08-06 03:32:49.750 218 12824.70 46.45 55110.60 88888.00 2009-08-06 03:32:49.875 218 12824.73 46.42 55110.57 88888.00 2009-08-06 03:32:50.000 218 12824.73 46.35 55110.53 88888.00 2009-08-06 03:32:50.125 218 12824.77 46.35 55110.53 88888.00 2009-08-06 03:32:50.250 218 12824.75 46.40 55110.55 88888.00 2009-08-06 03:32:50.375 218 12824.65 46.33 55110.53 88888.00 2009-08-06 03:32:50.500 218 12824.62 46.33 55110.53 88888.00 2009-08-06 03:32:50.625 218 12824.67 46.40 55110.55 88888.00 2009-08-06 03:32:50.750 218 12824.70 46.38 55110.55 88888.00 2009-08-06 03:32:50.875 218 12824.70 46.40 55110.57 88888.00 2009-08-06 03:32:51.000 218 12824.70 46.40 55110.57 88888.00 2009-08-06 03:32:51.125 218 12824.73 46.35 55110.55 88888.00 2009-08-06 03:32:51.250 218 12824.70 46.38 55110.57 88888.00 2009-08-06 03:32:51.375 218 12824.70 46.40 55110.55 88888.00 2009-08-06 03:32:51.500 218 12824.62 46.35 55110.53 88888.00 2009-08-06 03:32:51.625 218 12824.65 46.35 55110.53 88888.00 2009-08-06 03:32:51.750 218 12824.70 46.40 55110.53 88888.00 2009-08-06 03:32:51.875 218 12824.77 46.38 55110.50 88888.00 2009-08-06 03:32:52.000 218 12824.80 46.45 55110.53 88888.00 2009-08-06 03:32:52.125 218 12824.73 46.45 55110.53 88888.00 2009-08-06 03:32:52.250 218 12824.67 46.35 55110.50 88888.00 2009-08-06 03:32:52.375 218 12824.65 46.38 55110.50 88888.00 2009-08-06 03:32:52.500 218 12824.62 46.40 55110.50 88888.00 2009-08-06 03:32:52.625 218 12824.65 46.38 55110.50 88888.00 2009-08-06 03:32:52.750 218 12824.65 46.35 55110.47 88888.00 2009-08-06 03:32:52.875 218 12824.60 46.33 55110.47 88888.00 2009-08-06 03:32:53.000 218 12824.60 46.35 55110.45 88888.00 2009-08-06 03:32:53.125 218 12824.65 46.33 55110.47 88888.00 2009-08-06 03:32:53.250 218 12824.70 46.35 55110.53 88888.00 2009-08-06 03:32:53.375 218 12824.70 46.38 55110.50 88888.00 2009-08-06 03:32:53.500 218 12824.70 46.38 55110.50 88888.00 2009-08-06 03:32:53.625 218 12824.75 46.40 55110.47 88888.00 2009-08-06 03:32:53.750 218 12824.73 46.45 55110.50 88888.00 2009-08-06 03:32:53.875 218 12824.65 46.40 55110.47 88888.00 2009-08-06 03:32:54.000 218 12824.62 46.38 55110.45 88888.00 2009-08-06 03:32:54.125 218 12824.62 46.33 55110.43 88888.00 2009-08-06 03:32:54.250 218 12824.65 46.38 55110.47 88888.00 2009-08-06 03:32:54.375 218 12824.67 46.40 55110.45 88888.00 2009-08-06 03:32:54.500 218 12824.65 46.38 55110.45 88888.00 2009-08-06 03:32:54.625 218 12824.65 46.38 55110.45 88888.00 2009-08-06 03:32:54.750 218 12824.73 46.45 55110.47 88888.00 2009-08-06 03:32:54.875 218 12824.70 46.48 55110.45 88888.00 2009-08-06 03:32:55.000 218 12824.65 46.40 55110.43 88888.00 2009-08-06 03:32:55.125 218 12824.62 46.33 55110.43 88888.00 2009-08-06 03:32:55.250 218 12824.60 46.38 55110.43 88888.00 2009-08-06 03:32:55.375 218 12824.67 46.42 55110.45 88888.00 2009-08-06 03:32:55.500 218 12824.70 46.45 55110.47 88888.00 2009-08-06 03:32:55.625 218 12824.67 46.48 55110.50 88888.00 2009-08-06 03:32:55.750 218 12824.65 46.40 55110.47 88888.00 2009-08-06 03:32:55.875 218 12824.62 46.35 55110.45 88888.00 2009-08-06 03:32:56.000 218 12824.60 46.35 55110.47 88888.00 2009-08-06 03:32:56.125 218 12824.65 46.38 55110.45 88888.00 2009-08-06 03:32:56.250 218 12824.65 46.40 55110.43 88888.00 2009-08-06 03:32:56.375 218 12824.67 46.38 55110.43 88888.00 2009-08-06 03:32:56.500 218 12824.73 46.38 55110.45 88888.00 2009-08-06 03:32:56.625 218 12824.70 46.30 55110.43 88888.00 2009-08-06 03:32:56.750 218 12824.62 46.33 55110.40 88888.00 2009-08-06 03:32:56.875 218 12824.62 46.35 55110.40 88888.00 2009-08-06 03:32:57.000 218 12824.60 46.35 55110.38 88888.00 2009-08-06 03:32:57.125 218 12824.62 46.35 55110.40 88888.00 2009-08-06 03:32:57.250 218 12824.60 46.38 55110.40 88888.00 2009-08-06 03:32:57.375 218 12824.58 46.35 55110.38 88888.00 2009-08-06 03:32:57.500 218 12824.58 46.30 55110.40 88888.00 2009-08-06 03:32:57.625 218 12824.65 46.35 55110.40 88888.00 2009-08-06 03:32:57.750 218 12824.67 46.42 55110.43 88888.00 2009-08-06 03:32:57.875 218 12824.73 46.48 55110.45 88888.00 2009-08-06 03:32:58.000 218 12824.73 46.48 55110.43 88888.00 2009-08-06 03:32:58.125 218 12824.62 46.42 55110.40 88888.00 2009-08-06 03:32:58.250 218 12824.60 46.38 55110.40 88888.00 2009-08-06 03:32:58.375 218 12824.62 46.42 55110.40 88888.00 2009-08-06 03:32:58.500 218 12824.65 46.45 55110.40 88888.00 2009-08-06 03:32:58.625 218 12824.70 46.45 55110.43 88888.00 2009-08-06 03:32:58.750 218 12824.60 46.42 55110.38 88888.00 2009-08-06 03:32:58.875 218 12824.58 46.38 55110.40 88888.00 2009-08-06 03:32:59.000 218 12824.58 46.40 55110.38 88888.00 2009-08-06 03:32:59.125 218 12824.60 46.40 55110.40 88888.00 2009-08-06 03:32:59.250 218 12824.65 46.45 55110.43 88888.00 2009-08-06 03:32:59.375 218 12824.62 46.42 55110.40 88888.00 2009-08-06 03:32:59.500 218 12824.52 46.40 55110.35 88888.00 2009-08-06 03:32:59.625 218 12824.60 46.42 55110.35 88888.00 2009-08-06 03:32:59.750 218 12824.65 46.40 55110.38 88888.00 2009-08-06 03:32:59.875 218 12824.65 46.42 55110.38 88888.00 2009-08-06 03:33:00.000 218 12824.65 46.40 55110.35 88888.00 2009-08-06 03:33:00.125 218 12824.58 46.30 55110.32 88888.00 2009-08-06 03:33:00.250 218 12824.58 46.33 55110.35 88888.00 2009-08-06 03:33:00.375 218 12824.62 46.38 55110.35 88888.00 2009-08-06 03:33:00.500 218 12824.65 46.38 55110.32 88888.00 2009-08-06 03:33:00.625 218 12824.67 46.38 55110.35 88888.00 2009-08-06 03:33:00.750 218 12824.70 46.40 55110.38 88888.00 2009-08-06 03:33:00.875 218 12824.73 46.45 55110.40 88888.00 2009-08-06 03:33:01.000 218 12824.67 46.40 55110.32 88888.00 2009-08-06 03:33:01.125 218 12824.62 46.38 55110.28 88888.00 2009-08-06 03:33:01.250 218 12824.62 46.35 55110.38 88888.00 2009-08-06 03:33:01.375 218 12824.67 46.40 55110.35 88888.00 2009-08-06 03:33:01.500 218 12824.65 46.42 55110.35 88888.00 2009-08-06 03:33:01.625 218 12824.60 46.40 55110.35 88888.00 2009-08-06 03:33:01.750 218 12824.55 46.40 55110.32 88888.00 2009-08-06 03:33:01.875 218 12824.58 46.40 55110.30 88888.00 2009-08-06 03:33:02.000 218 12824.67 46.42 55110.28 88888.00 2009-08-06 03:33:02.125 218 12824.73 46.40 55110.30 88888.00 2009-08-06 03:33:02.250 218 12824.65 46.40 55110.30 88888.00 2009-08-06 03:33:02.375 218 12824.65 46.45 55110.35 88888.00 2009-08-06 03:33:02.500 218 12824.65 46.40 55110.32 88888.00 2009-08-06 03:33:02.625 218 12824.67 46.38 55110.30 88888.00 2009-08-06 03:33:02.750 218 12824.65 46.42 55110.28 88888.00 2009-08-06 03:33:02.875 218 12824.67 46.48 55110.32 88888.00 2009-08-06 03:33:03.000 218 12824.73 46.45 55110.30 88888.00 2009-08-06 03:33:03.125 218 12824.73 46.38 55110.28 88888.00 2009-08-06 03:33:03.250 218 12824.67 46.33 55110.28 88888.00 2009-08-06 03:33:03.375 218 12824.70 46.40 55110.30 88888.00 2009-08-06 03:33:03.500 218 12824.73 46.42 55110.28 88888.00 2009-08-06 03:33:03.625 218 12824.67 46.42 55110.30 88888.00 2009-08-06 03:33:03.750 218 12824.67 46.40 55110.30 88888.00 2009-08-06 03:33:03.875 218 12824.65 46.42 55110.30 88888.00 2009-08-06 03:33:04.000 218 12824.62 46.40 55110.28 88888.00 2009-08-06 03:33:04.125 218 12824.62 46.42 55110.30 88888.00 2009-08-06 03:33:04.250 218 12824.60 46.42 55110.28 88888.00 2009-08-06 03:33:04.375 218 12824.60 46.38 55110.28 88888.00 2009-08-06 03:33:04.500 218 12824.65 46.35 55110.28 88888.00 2009-08-06 03:33:04.625 218 12824.60 46.30 55110.25 88888.00 2009-08-06 03:33:04.750 218 12824.60 46.33 55110.25 88888.00 2009-08-06 03:33:04.875 218 12824.65 46.40 55110.25 88888.00 2009-08-06 03:33:05.000 218 12824.73 46.42 55110.25 88888.00 2009-08-06 03:33:05.125 218 12824.75 46.45 55110.28 88888.00 2009-08-06 03:33:05.250 218 12824.70 46.38 55110.25 88888.00 2009-08-06 03:33:05.375 218 12824.62 46.38 55110.25 88888.00 2009-08-06 03:33:05.500 218 12824.60 46.33 55110.25 88888.00 2009-08-06 03:33:05.625 218 12824.67 46.38 55110.28 88888.00 2009-08-06 03:33:05.750 218 12824.70 46.40 55110.25 88888.00 2009-08-06 03:33:05.875 218 12824.70 46.42 55110.25 88888.00 2009-08-06 03:33:06.000 218 12824.67 46.38 55110.25 88888.00 2009-08-06 03:33:06.125 218 12824.67 46.42 55110.30 88888.00 2009-08-06 03:33:06.250 218 12824.65 46.45 55110.30 88888.00 2009-08-06 03:33:06.375 218 12824.65 46.45 55110.25 88888.00 2009-08-06 03:33:06.500 218 12824.62 46.45 55110.25 88888.00 2009-08-06 03:33:06.625 218 12824.58 46.50 55110.28 88888.00 2009-08-06 03:33:06.750 218 12824.60 46.50 55110.25 88888.00 2009-08-06 03:33:06.875 218 12824.60 46.45 55110.20 88888.00 2009-08-06 03:33:07.000 218 12824.60 46.45 55110.22 88888.00 2009-08-06 03:33:07.125 218 12824.58 46.42 55110.25 88888.00 2009-08-06 03:33:07.250 218 12824.58 46.40 55110.22 88888.00 2009-08-06 03:33:07.375 218 12824.62 46.40 55110.20 88888.00 2009-08-06 03:33:07.500 218 12824.67 46.42 55110.22 88888.00 2009-08-06 03:33:07.625 218 12824.70 46.40 55110.22 88888.00 2009-08-06 03:33:07.750 218 12824.70 46.38 55110.22 88888.00 2009-08-06 03:33:07.875 218 12824.62 46.40 55110.20 88888.00 2009-08-06 03:33:08.000 218 12824.58 46.45 55110.20 88888.00 2009-08-06 03:33:08.125 218 12824.55 46.42 55110.20 88888.00 2009-08-06 03:33:08.250 218 12824.55 46.38 55110.18 88888.00 2009-08-06 03:33:08.375 218 12824.58 46.40 55110.18 88888.00 2009-08-06 03:33:08.500 218 12824.60 46.45 55110.22 88888.00 2009-08-06 03:33:08.625 218 12824.62 46.45 55110.22 88888.00 2009-08-06 03:33:08.750 218 12824.65 46.45 55110.20 88888.00 2009-08-06 03:33:08.875 218 12824.67 46.42 55110.18 88888.00 2009-08-06 03:33:09.000 218 12824.70 46.40 55110.18 88888.00 2009-08-06 03:33:09.125 218 12824.70 46.40 55110.18 88888.00 2009-08-06 03:33:09.250 218 12824.67 46.45 55110.20 88888.00 2009-08-06 03:33:09.375 218 12824.65 46.45 55110.20 88888.00 2009-08-06 03:33:09.500 218 12824.62 46.52 55110.20 88888.00 2009-08-06 03:33:09.625 218 12824.60 46.52 55110.22 88888.00 2009-08-06 03:33:09.750 218 12824.58 46.48 55110.20 88888.00 2009-08-06 03:33:09.875 218 12824.60 46.42 55110.20 88888.00 2009-08-06 03:33:10.000 218 12824.62 46.48 55110.18 88888.00 2009-08-06 03:33:10.125 218 12824.65 46.52 55110.22 88888.00 2009-08-06 03:33:10.250 218 12824.62 46.48 55110.22 88888.00 2009-08-06 03:33:10.375 218 12824.67 46.52 55110.25 88888.00 2009-08-06 03:33:10.500 218 12824.67 46.50 55110.22 88888.00 2009-08-06 03:33:10.625 218 12824.65 46.45 55110.20 88888.00 2009-08-06 03:33:10.750 218 12824.60 46.48 55110.18 88888.00 2009-08-06 03:33:10.875 218 12824.62 46.50 55110.18 88888.00 2009-08-06 03:33:11.000 218 12824.73 46.50 55110.12 88888.00 2009-08-06 03:33:11.125 218 12824.70 46.50 55110.15 88888.00 2009-08-06 03:33:11.250 218 12824.65 46.50 55110.12 88888.00 2009-08-06 03:33:11.375 218 12824.62 46.48 55110.15 88888.00 2009-08-06 03:33:11.500 218 12824.58 46.48 55110.12 88888.00 2009-08-06 03:33:11.625 218 12824.67 46.58 55110.18 88888.00 2009-08-06 03:33:11.750 218 12824.67 46.55 55110.18 88888.00 2009-08-06 03:33:11.875 218 12824.62 46.52 55110.15 88888.00 2009-08-06 03:33:12.000 218 12824.60 46.55 55110.15 88888.00 2009-08-06 03:33:12.125 218 12824.60 46.55 55110.18 88888.00 2009-08-06 03:33:12.250 218 12824.55 46.48 55110.15 88888.00 2009-08-06 03:33:12.375 218 12824.60 46.50 55110.15 88888.00 2009-08-06 03:33:12.500 218 12824.58 46.58 55110.15 88888.00 2009-08-06 03:33:12.625 218 12824.52 46.58 55110.12 88888.00 2009-08-06 03:33:12.750 218 12824.50 46.55 55110.15 88888.00 2009-08-06 03:33:12.875 218 12824.58 46.55 55110.12 88888.00 2009-08-06 03:33:13.000 218 12824.65 46.52 55110.10 88888.00 2009-08-06 03:33:13.125 218 12824.62 46.55 55110.12 88888.00 2009-08-06 03:33:13.250 218 12824.67 46.58 55110.12 88888.00 2009-08-06 03:33:13.375 218 12824.77 46.65 55110.10 88888.00 2009-08-06 03:33:13.500 218 12824.77 46.62 55110.12 88888.00 2009-08-06 03:33:13.625 218 12824.70 46.62 55110.12 88888.00 2009-08-06 03:33:13.750 218 12824.73 46.60 55110.12 88888.00 2009-08-06 03:33:13.875 218 12824.73 46.60 55110.10 88888.00 2009-08-06 03:33:14.000 218 12824.70 46.58 55110.07 88888.00 2009-08-06 03:33:14.125 218 12824.73 46.58 55110.07 88888.00 2009-08-06 03:33:14.250 218 12824.75 46.60 55110.05 88888.00 2009-08-06 03:33:14.375 218 12824.80 46.62 55110.07 88888.00 2009-08-06 03:33:14.500 218 12824.77 46.62 55110.10 88888.00 2009-08-06 03:33:14.625 218 12824.70 46.62 55110.10 88888.00 2009-08-06 03:33:14.750 218 12824.75 46.62 55110.05 88888.00 2009-08-06 03:33:14.875 218 12824.75 46.60 55110.10 88888.00 2009-08-06 03:33:15.000 218 12824.75 46.62 55110.07 88888.00 2009-08-06 03:33:15.125 218 12824.83 46.65 55110.07 88888.00 2009-08-06 03:33:15.250 218 12824.80 46.62 55110.03 88888.00 2009-08-06 03:33:15.375 218 12824.77 46.62 55110.05 88888.00 2009-08-06 03:33:15.500 218 12824.73 46.65 55110.05 88888.00 2009-08-06 03:33:15.625 218 12824.73 46.60 55110.05 88888.00 2009-08-06 03:33:15.750 218 12824.73 46.60 55110.05 88888.00 2009-08-06 03:33:15.875 218 12824.75 46.62 55110.07 88888.00 2009-08-06 03:33:16.000 218 12824.80 46.65 55110.05 88888.00 2009-08-06 03:33:16.125 218 12824.80 46.60 55110.00 88888.00 2009-08-06 03:33:16.250 218 12824.77 46.60 55110.05 88888.00 2009-08-06 03:33:16.375 218 12824.75 46.60 55110.05 88888.00 2009-08-06 03:33:16.500 218 12824.77 46.62 55110.05 88888.00 2009-08-06 03:33:16.625 218 12824.80 46.67 55110.03 88888.00 2009-08-06 03:33:16.750 218 12824.73 46.65 55110.03 88888.00 2009-08-06 03:33:16.875 218 12824.75 46.65 55110.05 88888.00 2009-08-06 03:33:17.000 218 12824.75 46.65 55110.03 88888.00 2009-08-06 03:33:17.125 218 12824.70 46.67 55110.03 88888.00 2009-08-06 03:33:17.250 218 12824.67 46.77 55110.03 88888.00 2009-08-06 03:33:17.375 218 12824.73 46.77 55110.05 88888.00 2009-08-06 03:33:17.500 218 12824.75 46.70 55110.05 88888.00 2009-08-06 03:33:17.625 218 12824.77 46.60 55110.03 88888.00 2009-08-06 03:33:17.750 218 12824.70 46.67 55109.97 88888.00 2009-08-06 03:33:17.875 218 12824.70 46.73 55110.00 88888.00 2009-08-06 03:33:18.000 218 12824.73 46.73 55109.97 88888.00 2009-08-06 03:33:18.125 218 12824.73 46.70 55110.00 88888.00 2009-08-06 03:33:18.250 218 12824.70 46.65 55110.00 88888.00 2009-08-06 03:33:18.375 218 12824.77 46.62 55109.97 88888.00 2009-08-06 03:33:18.500 218 12824.83 46.67 55109.97 88888.00 2009-08-06 03:33:18.625 218 12824.92 46.73 55109.97 88888.00 2009-08-06 03:33:18.750 218 12824.95 46.75 55110.00 88888.00 2009-08-06 03:33:18.875 218 12824.85 46.77 55110.03 88888.00 2009-08-06 03:33:19.000 218 12824.80 46.80 55110.00 88888.00 2009-08-06 03:33:19.125 218 12824.75 46.77 55109.97 88888.00 2009-08-06 03:33:19.250 218 12824.75 46.77 55109.97 88888.00 2009-08-06 03:33:19.375 218 12824.85 46.73 55109.95 88888.00 2009-08-06 03:33:19.500 218 12824.83 46.65 55109.93 88888.00 2009-08-06 03:33:19.625 218 12824.88 46.67 55109.93 88888.00 2009-08-06 03:33:19.750 218 12824.88 46.70 55109.95 88888.00 2009-08-06 03:33:19.875 218 12824.90 46.77 55109.97 88888.00 2009-08-06 03:33:20.000 218 12824.83 46.73 55109.93 88888.00 2009-08-06 03:33:20.125 218 12824.77 46.70 55109.90 88888.00 2009-08-06 03:33:20.250 218 12824.77 46.67 55109.90 88888.00 2009-08-06 03:33:20.375 218 12824.75 46.70 55109.93 88888.00 2009-08-06 03:33:20.500 218 12824.80 46.73 55109.93 88888.00 2009-08-06 03:33:20.625 218 12824.83 46.75 55109.88 88888.00 2009-08-06 03:33:20.750 218 12824.80 46.80 55109.93 88888.00 2009-08-06 03:33:20.875 218 12824.85 46.77 55109.90 88888.00 2009-08-06 03:33:21.000 218 12824.85 46.75 55109.90 88888.00 2009-08-06 03:33:21.125 218 12824.85 46.77 55109.90 88888.00 2009-08-06 03:33:21.250 218 12824.80 46.77 55109.90 88888.00 2009-08-06 03:33:21.375 218 12824.77 46.77 55109.88 88888.00 2009-08-06 03:33:21.500 218 12824.85 46.80 55109.90 88888.00 2009-08-06 03:33:21.625 218 12824.80 46.83 55109.90 88888.00 2009-08-06 03:33:21.750 218 12824.83 46.83 55109.90 88888.00 2009-08-06 03:33:21.875 218 12824.80 46.80 55109.90 88888.00 2009-08-06 03:33:22.000 218 12824.77 46.77 55109.90 88888.00 2009-08-06 03:33:22.125 218 12824.85 46.83 55109.93 88888.00 2009-08-06 03:33:22.250 218 12824.98 46.85 55109.93 88888.00 2009-08-06 03:33:22.375 218 12824.95 46.85 55109.90 88888.00 2009-08-06 03:33:22.500 218 12824.90 46.90 55109.90 88888.00 2009-08-06 03:33:22.625 218 12824.90 46.90 55109.93 88888.00 2009-08-06 03:33:22.750 218 12824.90 46.88 55109.90 88888.00 2009-08-06 03:33:22.875 218 12824.88 46.85 55109.88 88888.00 2009-08-06 03:33:23.000 218 12824.90 46.80 55109.82 88888.00 2009-08-06 03:33:23.125 218 12824.95 46.83 55109.88 88888.00 2009-08-06 03:33:23.250 218 12824.98 46.85 55109.88 88888.00 2009-08-06 03:33:23.375 218 12824.92 46.90 55109.88 88888.00 2009-08-06 03:33:23.500 218 12824.90 46.90 55109.85 88888.00 2009-08-06 03:33:23.625 218 12824.92 46.90 55109.85 88888.00 2009-08-06 03:33:23.750 218 12825.02 46.98 55109.88 88888.00 2009-08-06 03:33:23.875 218 12825.02 46.92 55109.88 88888.00 2009-08-06 03:33:24.000 218 12824.95 46.88 55109.82 88888.00 2009-08-06 03:33:24.125 218 12824.90 46.88 55109.82 88888.00 2009-08-06 03:33:24.250 218 12824.92 46.92 55109.88 88888.00 2009-08-06 03:33:24.375 218 12825.08 46.95 55109.85 88888.00 2009-08-06 03:33:24.500 218 12825.02 46.90 55109.82 88888.00 2009-08-06 03:33:24.625 218 12825.00 46.92 55109.82 88888.00 2009-08-06 03:33:24.750 218 12825.00 46.92 55109.85 88888.00 2009-08-06 03:33:24.875 218 12824.98 46.90 55109.82 88888.00 2009-08-06 03:33:25.000 218 12824.95 46.92 55109.85 88888.00 2009-08-06 03:33:25.125 218 12824.95 46.98 55109.85 88888.00 2009-08-06 03:33:25.250 218 12824.92 46.95 55109.85 88888.00 2009-08-06 03:33:25.375 218 12824.90 46.95 55109.85 88888.00 2009-08-06 03:33:25.500 218 12824.98 46.92 55109.82 88888.00 2009-08-06 03:33:25.625 218 12825.10 46.95 55109.82 88888.00 2009-08-06 03:33:25.750 218 12825.12 47.05 55109.85 88888.00 2009-08-06 03:33:25.875 218 12825.15 47.05 55109.85 88888.00 2009-08-06 03:33:26.000 218 12825.10 46.95 55109.82 88888.00 2009-08-06 03:33:26.125 218 12825.10 47.00 55109.82 88888.00 2009-08-06 03:33:26.250 218 12825.10 47.00 55109.82 88888.00 2009-08-06 03:33:26.375 218 12825.08 46.98 55109.80 88888.00 2009-08-06 03:33:26.500 218 12825.05 46.95 55109.80 88888.00 2009-08-06 03:33:26.625 218 12825.10 46.98 55109.85 88888.00 2009-08-06 03:33:26.750 218 12825.15 47.08 55109.82 88888.00 2009-08-06 03:33:26.875 218 12825.08 47.05 55109.80 88888.00 2009-08-06 03:33:27.000 218 12825.02 46.95 55109.75 88888.00 2009-08-06 03:33:27.125 218 12825.05 46.88 55109.72 88888.00 2009-08-06 03:33:27.250 218 12825.10 46.95 55109.80 88888.00 2009-08-06 03:33:27.375 218 12825.08 47.02 55109.80 88888.00 2009-08-06 03:33:27.500 218 12825.05 47.05 55109.75 88888.00 2009-08-06 03:33:27.625 218 12825.05 47.05 55109.78 88888.00 2009-08-06 03:33:27.750 218 12825.15 47.08 55109.78 88888.00 2009-08-06 03:33:27.875 218 12825.17 47.10 55109.78 88888.00 2009-08-06 03:33:28.000 218 12825.17 47.02 55109.72 88888.00 2009-08-06 03:33:28.125 218 12825.15 47.02 55109.72 88888.00 2009-08-06 03:33:28.250 218 12825.20 47.10 55109.78 88888.00 2009-08-06 03:33:28.375 218 12825.12 47.12 55109.75 88888.00 2009-08-06 03:33:28.500 218 12825.10 47.10 55109.75 88888.00 2009-08-06 03:33:28.625 218 12825.02 47.05 55109.72 88888.00 2009-08-06 03:33:28.750 218 12825.08 47.05 55109.72 88888.00 2009-08-06 03:33:28.875 218 12825.12 47.05 55109.75 88888.00 2009-08-06 03:33:29.000 218 12825.05 47.02 55109.70 88888.00 2009-08-06 03:33:29.125 218 12825.08 47.05 55109.75 88888.00 2009-08-06 03:33:29.250 218 12825.05 47.08 55109.72 88888.00 2009-08-06 03:33:29.375 218 12825.08 47.12 55109.72 88888.00 2009-08-06 03:33:29.500 218 12825.15 47.08 55109.72 88888.00 2009-08-06 03:33:29.625 218 12825.12 47.08 55109.72 88888.00 2009-08-06 03:33:29.750 218 12825.17 47.10 55109.78 88888.00 2009-08-06 03:33:29.875 218 12825.27 47.15 55109.78 88888.00 2009-08-06 03:33:30.000 218 12825.23 47.10 55109.75 88888.00 2009-08-06 03:33:30.125 218 12825.15 47.08 55109.75 88888.00 2009-08-06 03:33:30.250 218 12825.17 47.08 55109.75 88888.00 2009-08-06 03:33:30.375 218 12825.17 47.15 55109.75 88888.00 2009-08-06 03:33:30.500 218 12825.20 47.17 55109.78 88888.00 2009-08-06 03:33:30.625 218 12825.27 47.17 55109.78 88888.00 2009-08-06 03:33:30.750 218 12825.20 47.17 55109.75 88888.00 2009-08-06 03:33:30.875 218 12825.15 47.12 55109.75 88888.00 2009-08-06 03:33:31.000 218 12825.17 47.12 55109.75 88888.00 2009-08-06 03:33:31.125 218 12825.25 47.15 55109.72 88888.00 2009-08-06 03:33:31.250 218 12825.20 47.15 55109.72 88888.00 2009-08-06 03:33:31.375 218 12825.15 47.15 55109.75 88888.00 2009-08-06 03:33:31.500 218 12825.17 47.15 55109.72 88888.00 2009-08-06 03:33:31.625 218 12825.15 47.12 55109.72 88888.00 2009-08-06 03:33:31.750 218 12825.15 47.12 55109.72 88888.00 2009-08-06 03:33:31.875 218 12825.23 47.17 55109.72 88888.00 2009-08-06 03:33:32.000 218 12825.27 47.17 55109.70 88888.00 2009-08-06 03:33:32.125 218 12825.30 47.17 55109.68 88888.00 2009-08-06 03:33:32.250 218 12825.27 47.17 55109.68 88888.00 2009-08-06 03:33:32.375 218 12825.27 47.20 55109.70 88888.00 2009-08-06 03:33:32.500 218 12825.27 47.20 55109.72 88888.00 2009-08-06 03:33:32.625 218 12825.30 47.23 55109.75 88888.00 2009-08-06 03:33:32.750 218 12825.25 47.20 55109.72 88888.00 2009-08-06 03:33:32.875 218 12825.25 47.15 55109.68 88888.00 2009-08-06 03:33:33.000 218 12825.27 47.17 55109.65 88888.00 2009-08-06 03:33:33.125 218 12825.38 47.27 55109.72 88888.00 2009-08-06 03:33:33.250 218 12825.30 47.25 55109.68 88888.00 2009-08-06 03:33:33.375 218 12825.23 47.17 55109.65 88888.00 2009-08-06 03:33:33.500 218 12825.23 47.25 55109.68 88888.00 2009-08-06 03:33:33.625 218 12825.27 47.27 55109.68 88888.00 2009-08-06 03:33:33.750 218 12825.27 47.23 55109.70 88888.00 2009-08-06 03:33:33.875 218 12825.23 47.20 55109.68 88888.00 2009-08-06 03:33:34.000 218 12825.27 47.25 55109.68 88888.00 2009-08-06 03:33:34.125 218 12825.25 47.25 55109.70 88888.00 2009-08-06 03:33:34.250 218 12825.23 47.27 55109.72 88888.00 2009-08-06 03:33:34.375 218 12825.33 47.30 55109.68 88888.00 2009-08-06 03:33:34.500 218 12825.27 47.27 55109.65 88888.00 2009-08-06 03:33:34.625 218 12825.23 47.25 55109.68 88888.00 2009-08-06 03:33:34.750 218 12825.25 47.33 55109.70 88888.00 2009-08-06 03:33:34.875 218 12825.33 47.38 55109.72 88888.00 2009-08-06 03:33:35.000 218 12825.27 47.33 55109.68 88888.00 2009-08-06 03:33:35.125 218 12825.30 47.30 55109.68 88888.00 2009-08-06 03:33:35.250 218 12825.35 47.30 55109.70 88888.00 2009-08-06 03:33:35.375 218 12825.33 47.35 55109.70 88888.00 2009-08-06 03:33:35.500 218 12825.25 47.33 55109.68 88888.00 2009-08-06 03:33:35.625 218 12825.27 47.33 55109.70 88888.00 2009-08-06 03:33:35.750 218 12825.27 47.27 55109.68 88888.00 2009-08-06 03:33:35.875 218 12825.20 47.25 55109.65 88888.00 2009-08-06 03:33:36.000 218 12825.17 47.30 55109.68 88888.00 2009-08-06 03:33:36.125 218 12825.17 47.33 55109.68 88888.00 2009-08-06 03:33:36.250 218 12825.23 47.33 55109.70 88888.00 2009-08-06 03:33:36.375 218 12825.23 47.30 55109.68 88888.00 2009-08-06 03:33:36.500 218 12825.25 47.35 55109.68 88888.00 2009-08-06 03:33:36.625 218 12825.25 47.38 55109.68 88888.00 2009-08-06 03:33:36.750 218 12825.30 47.40 55109.70 88888.00 2009-08-06 03:33:36.875 218 12825.25 47.33 55109.68 88888.00 2009-08-06 03:33:37.000 218 12825.25 47.35 55109.65 88888.00 2009-08-06 03:33:37.125 218 12825.20 47.33 55109.65 88888.00 2009-08-06 03:33:37.250 218 12825.20 47.35 55109.65 88888.00 2009-08-06 03:33:37.375 218 12825.25 47.35 55109.68 88888.00 2009-08-06 03:33:37.500 218 12825.35 47.40 55109.68 88888.00 2009-08-06 03:33:37.625 218 12825.35 47.38 55109.65 88888.00 2009-08-06 03:33:37.750 218 12825.30 47.42 55109.68 88888.00 2009-08-06 03:33:37.875 218 12825.30 47.42 55109.65 88888.00 2009-08-06 03:33:38.000 218 12825.33 47.42 55109.62 88888.00 2009-08-06 03:33:38.125 218 12825.25 47.42 55109.60 88888.00 2009-08-06 03:33:38.250 218 12825.23 47.30 55109.60 88888.00 2009-08-06 03:33:38.375 218 12825.23 47.33 55109.60 88888.00 2009-08-06 03:33:38.500 218 12825.27 47.35 55109.65 88888.00 2009-08-06 03:33:38.625 218 12825.27 47.42 55109.65 88888.00 2009-08-06 03:33:38.750 218 12825.25 47.45 55109.68 88888.00 2009-08-06 03:33:38.875 218 12825.25 47.50 55109.68 88888.00 2009-08-06 03:33:39.000 218 12825.20 47.45 55109.65 88888.00 2009-08-06 03:33:39.125 218 12825.08 47.42 55109.65 88888.00 2009-08-06 03:33:39.250 218 12825.02 47.45 55109.65 88888.00 2009-08-06 03:33:39.375 218 12825.10 47.50 55109.65 88888.00 2009-08-06 03:33:39.500 218 12825.15 47.45 55109.65 88888.00 2009-08-06 03:33:39.625 218 12825.25 47.48 55109.65 88888.00 2009-08-06 03:33:39.750 218 12825.27 47.52 55109.68 88888.00 2009-08-06 03:33:39.875 218 12825.33 47.58 55109.65 88888.00 2009-08-06 03:33:40.000 218 12825.25 47.48 55109.65 88888.00 2009-08-06 03:33:40.125 218 12825.15 47.42 55109.62 88888.00 2009-08-06 03:33:40.250 218 12825.12 47.45 55109.62 88888.00 2009-08-06 03:33:40.375 218 12825.17 47.48 55109.65 88888.00 2009-08-06 03:33:40.500 218 12825.05 47.40 55109.62 88888.00 2009-08-06 03:33:40.625 218 12825.02 47.40 55109.62 88888.00 2009-08-06 03:33:40.750 218 12825.08 47.48 55109.65 88888.00 2009-08-06 03:33:40.875 218 12825.17 47.48 55109.65 88888.00 2009-08-06 03:33:41.000 218 12825.17 47.48 55109.62 88888.00 2009-08-06 03:33:41.125 218 12825.12 47.50 55109.62 88888.00 2009-08-06 03:33:41.250 218 12825.17 47.58 55109.70 88888.00 2009-08-06 03:33:41.375 218 12825.27 47.55 55109.68 88888.00 2009-08-06 03:33:41.500 218 12825.27 47.55 55109.65 88888.00 2009-08-06 03:33:41.625 218 12825.27 47.52 55109.65 88888.00 2009-08-06 03:33:41.750 218 12825.20 47.52 55109.68 88888.00 2009-08-06 03:33:41.875 218 12825.23 47.50 55109.65 88888.00 2009-08-06 03:33:42.000 218 12825.20 47.45 55109.62 88888.00 2009-08-06 03:33:42.125 218 12825.20 47.52 55109.62 88888.00 2009-08-06 03:33:42.250 218 12825.23 47.55 55109.60 88888.00 2009-08-06 03:33:42.375 218 12825.25 47.55 55109.62 88888.00 2009-08-06 03:33:42.500 218 12825.25 47.60 55109.62 88888.00 2009-08-06 03:33:42.625 218 12825.23 47.60 55109.62 88888.00 2009-08-06 03:33:42.750 218 12825.20 47.55 55109.62 88888.00 2009-08-06 03:33:42.875 218 12825.20 47.58 55109.62 88888.00 2009-08-06 03:33:43.000 218 12825.17 47.62 55109.62 88888.00 2009-08-06 03:33:43.125 218 12825.15 47.55 55109.57 88888.00 2009-08-06 03:33:43.250 218 12825.12 47.50 55109.60 88888.00 2009-08-06 03:33:43.375 218 12825.15 47.55 55109.62 88888.00 2009-08-06 03:33:43.500 218 12825.17 47.60 55109.65 88888.00 2009-08-06 03:33:43.625 218 12825.17 47.55 55109.62 88888.00 2009-08-06 03:33:43.750 218 12825.10 47.48 55109.60 88888.00 2009-08-06 03:33:43.875 218 12825.08 47.52 55109.60 88888.00 2009-08-06 03:33:44.000 218 12825.23 47.62 55109.62 88888.00 2009-08-06 03:33:44.125 218 12825.30 47.58 55109.62 88888.00 2009-08-06 03:33:44.250 218 12825.27 47.55 55109.62 88888.00 2009-08-06 03:33:44.375 218 12825.23 47.60 55109.62 88888.00 2009-08-06 03:33:44.500 218 12825.17 47.58 55109.62 88888.00 2009-08-06 03:33:44.625 218 12825.20 47.60 55109.65 88888.00 2009-08-06 03:33:44.750 218 12825.12 47.58 55109.62 88888.00 2009-08-06 03:33:44.875 218 12825.08 47.52 55109.60 88888.00 2009-08-06 03:33:45.000 218 12825.15 47.58 55109.60 88888.00 2009-08-06 03:33:45.125 218 12825.20 47.67 55109.65 88888.00 2009-08-06 03:33:45.250 218 12825.23 47.62 55109.62 88888.00 2009-08-06 03:33:45.375 218 12825.20 47.67 55109.62 88888.00 2009-08-06 03:33:45.500 218 12825.15 47.70 55109.62 88888.00 2009-08-06 03:33:45.625 218 12825.12 47.73 55109.62 88888.00 2009-08-06 03:33:45.750 218 12825.15 47.70 55109.65 88888.00 2009-08-06 03:33:45.875 218 12825.20 47.67 55109.65 88888.00 2009-08-06 03:33:46.000 218 12825.15 47.62 55109.60 88888.00 2009-08-06 03:33:46.125 218 12825.05 47.58 55109.60 88888.00 2009-08-06 03:33:46.250 218 12825.02 47.60 55109.62 88888.00 2009-08-06 03:33:46.375 218 12825.05 47.58 55109.62 88888.00 2009-08-06 03:33:46.500 218 12825.05 47.52 55109.62 88888.00 2009-08-06 03:33:46.625 218 12825.02 47.60 55109.62 88888.00 2009-08-06 03:33:46.750 218 12825.08 47.65 55109.60 88888.00 2009-08-06 03:33:46.875 218 12825.05 47.58 55109.60 88888.00 2009-08-06 03:33:47.000 218 12825.02 47.55 55109.60 88888.00 2009-08-06 03:33:47.125 218 12825.00 47.55 55109.62 88888.00 2009-08-06 03:33:47.250 218 12825.05 47.60 55109.62 88888.00 2009-08-06 03:33:47.375 218 12825.10 47.75 55109.65 88888.00 2009-08-06 03:33:47.500 218 12825.12 47.77 55109.68 88888.00 2009-08-06 03:33:47.625 218 12825.12 47.70 55109.65 88888.00 2009-08-06 03:33:47.750 218 12825.05 47.65 55109.68 88888.00 2009-08-06 03:33:47.875 218 12824.98 47.62 55109.65 88888.00 2009-08-06 03:33:48.000 218 12825.00 47.65 55109.65 88888.00 2009-08-06 03:33:48.125 218 12825.00 47.70 55109.68 88888.00 2009-08-06 03:33:48.250 218 12824.95 47.65 55109.68 88888.00 2009-08-06 03:33:48.375 218 12824.92 47.65 55109.68 88888.00 2009-08-06 03:33:48.500 218 12824.98 47.70 55109.70 88888.00 2009-08-06 03:33:48.625 218 12824.98 47.70 55109.68 88888.00 2009-08-06 03:33:48.750 218 12824.92 47.60 55109.65 88888.00 2009-08-06 03:33:48.875 218 12824.88 47.62 55109.65 88888.00 2009-08-06 03:33:49.000 218 12824.92 47.67 55109.65 88888.00 2009-08-06 03:33:49.125 218 12824.98 47.70 55109.65 88888.00 2009-08-06 03:33:49.250 218 12824.98 47.65 55109.65 88888.00 2009-08-06 03:33:49.375 218 12824.95 47.67 55109.68 88888.00 2009-08-06 03:33:49.500 218 12824.90 47.67 55109.65 88888.00 2009-08-06 03:33:49.625 218 12824.95 47.70 55109.68 88888.00 2009-08-06 03:33:49.750 218 12825.08 47.77 55109.68 88888.00 2009-08-06 03:33:49.875 218 12825.05 47.75 55109.68 88888.00 2009-08-06 03:33:50.000 218 12825.00 47.70 55109.65 88888.00 2009-08-06 03:33:50.125 218 12824.92 47.67 55109.60 88888.00 2009-08-06 03:33:50.250 218 12824.90 47.67 55109.62 88888.00 2009-08-06 03:33:50.375 218 12824.92 47.73 55109.62 88888.00 2009-08-06 03:33:50.500 218 12825.00 47.77 55109.65 88888.00 2009-08-06 03:33:50.625 218 12824.98 47.75 55109.65 88888.00 2009-08-06 03:33:50.750 218 12824.85 47.73 55109.62 88888.00 2009-08-06 03:33:50.875 218 12824.83 47.70 55109.62 88888.00 2009-08-06 03:33:51.000 218 12824.92 47.73 55109.65 88888.00 2009-08-06 03:33:51.125 218 12824.90 47.70 55109.62 88888.00 2009-08-06 03:33:51.250 218 12824.77 47.62 55109.60 88888.00 2009-08-06 03:33:51.375 218 12824.77 47.67 55109.60 88888.00 2009-08-06 03:33:51.500 218 12824.85 47.67 55109.62 88888.00 2009-08-06 03:33:51.625 218 12824.95 47.73 55109.68 88888.00 2009-08-06 03:33:51.750 218 12824.95 47.75 55109.70 88888.00 2009-08-06 03:33:51.875 218 12824.95 47.75 55109.68 88888.00 2009-08-06 03:33:52.000 218 12824.92 47.70 55109.68 88888.00 2009-08-06 03:33:52.125 218 12824.83 47.70 55109.65 88888.00 2009-08-06 03:33:52.250 218 12824.77 47.67 55109.65 88888.00 2009-08-06 03:33:52.375 218 12824.88 47.65 55109.68 88888.00 2009-08-06 03:33:52.500 218 12824.95 47.77 55109.68 88888.00 2009-08-06 03:33:52.625 218 12824.85 47.73 55109.65 88888.00 2009-08-06 03:33:52.750 218 12824.85 47.65 55109.65 88888.00 2009-08-06 03:33:52.875 218 12824.90 47.67 55109.65 88888.00 2009-08-06 03:33:53.000 218 12824.88 47.75 55109.68 88888.00 2009-08-06 03:33:53.125 218 12824.90 47.77 55109.68 88888.00 2009-08-06 03:33:53.250 218 12825.00 47.70 55109.65 88888.00 2009-08-06 03:33:53.375 218 12825.02 47.67 55109.65 88888.00 2009-08-06 03:33:53.500 218 12824.90 47.67 55109.65 88888.00 2009-08-06 03:33:53.625 218 12824.85 47.73 55109.65 88888.00 2009-08-06 03:33:53.750 218 12824.85 47.73 55109.65 88888.00 2009-08-06 03:33:53.875 218 12824.88 47.75 55109.65 88888.00 2009-08-06 03:33:54.000 218 12824.80 47.70 55109.62 88888.00 2009-08-06 03:33:54.125 218 12824.83 47.73 55109.65 88888.00 2009-08-06 03:33:54.250 218 12824.83 47.65 55109.68 88888.00 2009-08-06 03:33:54.375 218 12824.80 47.55 55109.62 88888.00 2009-08-06 03:33:54.500 218 12824.83 47.62 55109.65 88888.00 2009-08-06 03:33:54.625 218 12824.77 47.67 55109.62 88888.00 2009-08-06 03:33:54.750 218 12824.73 47.62 55109.60 88888.00 2009-08-06 03:33:54.875 218 12824.75 47.62 55109.65 88888.00 2009-08-06 03:33:55.000 218 12824.83 47.75 55109.68 88888.00 2009-08-06 03:33:55.125 218 12824.88 47.75 55109.70 88888.00 2009-08-06 03:33:55.250 218 12824.73 47.67 55109.65 88888.00 2009-08-06 03:33:55.375 218 12824.67 47.67 55109.65 88888.00 2009-08-06 03:33:55.500 218 12824.62 47.70 55109.65 88888.00 2009-08-06 03:33:55.625 218 12824.67 47.67 55109.65 88888.00 2009-08-06 03:33:55.750 218 12824.60 47.62 55109.65 88888.00 2009-08-06 03:33:55.875 218 12824.67 47.62 55109.68 88888.00 2009-08-06 03:33:56.000 218 12824.70 47.67 55109.68 88888.00 2009-08-06 03:33:56.125 218 12824.67 47.67 55109.68 88888.00 2009-08-06 03:33:56.250 218 12824.65 47.65 55109.68 88888.00 2009-08-06 03:33:56.375 218 12824.70 47.70 55109.68 88888.00 2009-08-06 03:33:56.500 218 12824.70 47.70 55109.68 88888.00 2009-08-06 03:33:56.625 218 12824.62 47.65 55109.65 88888.00 2009-08-06 03:33:56.750 218 12824.62 47.67 55109.68 88888.00 2009-08-06 03:33:56.875 218 12824.67 47.70 55109.68 88888.00 2009-08-06 03:33:57.000 218 12824.65 47.65 55109.65 88888.00 2009-08-06 03:33:57.125 218 12824.62 47.67 55109.65 88888.00 2009-08-06 03:33:57.250 218 12824.65 47.70 55109.65 88888.00 2009-08-06 03:33:57.375 218 12824.67 47.65 55109.65 88888.00 2009-08-06 03:33:57.500 218 12824.70 47.62 55109.65 88888.00 2009-08-06 03:33:57.625 218 12824.75 47.70 55109.72 88888.00 2009-08-06 03:33:57.750 218 12824.77 47.75 55109.70 88888.00 2009-08-06 03:33:57.875 218 12824.75 47.70 55109.65 88888.00 2009-08-06 03:33:58.000 218 12824.73 47.73 55109.65 88888.00 2009-08-06 03:33:58.125 218 12824.70 47.73 55109.68 88888.00 2009-08-06 03:33:58.250 218 12824.62 47.67 55109.65 88888.00 2009-08-06 03:33:58.375 218 12824.58 47.67 55109.65 88888.00 2009-08-06 03:33:58.500 218 12824.58 47.70 55109.68 88888.00 2009-08-06 03:33:58.625 218 12824.58 47.70 55109.68 88888.00 2009-08-06 03:33:58.750 218 12824.52 47.70 55109.72 88888.00 2009-08-06 03:33:58.875 218 12824.52 47.73 55109.70 88888.00 2009-08-06 03:33:59.000 218 12824.58 47.75 55109.70 88888.00 2009-08-06 03:33:59.125 218 12824.50 47.70 55109.70 88888.00 2009-08-06 03:33:59.250 218 12824.52 47.75 55109.75 88888.00 2009-08-06 03:33:59.375 218 12824.55 47.77 55109.72 88888.00 2009-08-06 03:33:59.500 218 12824.55 47.73 55109.70 88888.00 2009-08-06 03:33:59.625 218 12824.52 47.75 55109.68 88888.00 2009-08-06 03:33:59.750 218 12824.60 47.75 55109.68 88888.00 2009-08-06 03:33:59.875 218 12824.62 47.70 55109.68 88888.00 2009-08-06 03:34:00.000 218 12824.67 47.73 55109.70 88888.00 2009-08-06 03:34:00.125 218 12824.67 47.77 55109.68 88888.00 2009-08-06 03:34:00.250 218 12824.60 47.75 55109.70 88888.00 2009-08-06 03:34:00.375 218 12824.60 47.73 55109.70 88888.00 2009-08-06 03:34:00.500 218 12824.62 47.75 55109.70 88888.00 2009-08-06 03:34:00.625 218 12824.62 47.77 55109.72 88888.00 2009-08-06 03:34:00.750 218 12824.65 47.77 55109.72 88888.00 2009-08-06 03:34:00.875 218 12824.62 47.70 55109.70 88888.00 2009-08-06 03:34:01.000 218 12824.60 47.70 55109.68 88888.00 2009-08-06 03:34:01.125 218 12824.60 47.75 55109.70 88888.00 2009-08-06 03:34:01.250 218 12824.70 47.80 55109.72 88888.00 2009-08-06 03:34:01.375 218 12824.70 47.75 55109.70 88888.00 2009-08-06 03:34:01.500 218 12824.67 47.67 55109.68 88888.00 2009-08-06 03:34:01.625 218 12824.67 47.65 55109.70 88888.00 2009-08-06 03:34:01.750 218 12824.60 47.70 55109.72 88888.00 2009-08-06 03:34:01.875 218 12824.58 47.73 55109.72 88888.00 2009-08-06 03:34:02.000 218 12824.60 47.77 55109.75 88888.00 2009-08-06 03:34:02.125 218 12824.58 47.75 55109.72 88888.00 2009-08-06 03:34:02.250 218 12824.58 47.73 55109.75 88888.00 2009-08-06 03:34:02.375 218 12824.48 47.73 55109.72 88888.00 2009-08-06 03:34:02.500 218 12824.35 47.75 55109.70 88888.00 2009-08-06 03:34:02.625 218 12824.40 47.77 55109.70 88888.00 2009-08-06 03:34:02.750 218 12824.42 47.75 55109.70 88888.00 2009-08-06 03:34:02.875 218 12824.45 47.73 55109.72 88888.00 2009-08-06 03:34:03.000 218 12824.42 47.70 55109.72 88888.00 2009-08-06 03:34:03.125 218 12824.48 47.70 55109.72 88888.00 2009-08-06 03:34:03.250 218 12824.50 47.70 55109.72 88888.00 2009-08-06 03:34:03.375 218 12824.52 47.75 55109.78 88888.00 2009-08-06 03:34:03.500 218 12824.50 47.73 55109.75 88888.00 2009-08-06 03:34:03.625 218 12824.48 47.75 55109.72 88888.00 2009-08-06 03:34:03.750 218 12824.52 47.73 55109.75 88888.00 2009-08-06 03:34:03.875 218 12824.55 47.80 55109.75 88888.00 2009-08-06 03:34:04.000 218 12824.58 47.77 55109.75 88888.00 2009-08-06 03:34:04.125 218 12824.52 47.80 55109.72 88888.00 2009-08-06 03:34:04.250 218 12824.50 47.83 55109.72 88888.00 2009-08-06 03:34:04.375 218 12824.48 47.75 55109.75 88888.00 2009-08-06 03:34:04.500 218 12824.45 47.73 55109.72 88888.00 2009-08-06 03:34:04.625 218 12824.48 47.75 55109.72 88888.00 2009-08-06 03:34:04.750 218 12824.55 47.75 55109.78 88888.00 2009-08-06 03:34:04.875 218 12824.60 47.77 55109.75 88888.00 2009-08-06 03:34:05.000 218 12824.50 47.75 55109.70 88888.00 2009-08-06 03:34:05.125 218 12824.45 47.73 55109.75 88888.00 2009-08-06 03:34:05.250 218 12824.48 47.67 55109.75 88888.00 2009-08-06 03:34:05.375 218 12824.48 47.75 55109.78 88888.00 2009-08-06 03:34:05.500 218 12824.45 47.73 55109.75 88888.00 2009-08-06 03:34:05.625 218 12824.45 47.70 55109.70 88888.00 2009-08-06 03:34:05.750 218 12824.45 47.70 55109.70 88888.00 2009-08-06 03:34:05.875 218 12824.48 47.73 55109.70 88888.00 2009-08-06 03:34:06.000 218 12824.40 47.75 55109.70 88888.00 2009-08-06 03:34:06.125 218 12824.30 47.77 55109.72 88888.00 2009-08-06 03:34:06.250 218 12824.35 47.77 55109.72 88888.00 2009-08-06 03:34:06.375 218 12824.48 47.77 55109.70 88888.00 2009-08-06 03:34:06.500 218 12824.40 47.73 55109.70 88888.00 2009-08-06 03:34:06.625 218 12824.33 47.70 55109.75 88888.00 2009-08-06 03:34:06.750 218 12824.27 47.75 55109.75 88888.00 2009-08-06 03:34:06.875 218 12824.33 47.73 55109.72 88888.00 2009-08-06 03:34:07.000 218 12824.40 47.67 55109.72 88888.00 2009-08-06 03:34:07.125 218 12824.45 47.70 55109.72 88888.00 2009-08-06 03:34:07.250 218 12824.42 47.67 55109.72 88888.00 2009-08-06 03:34:07.375 218 12824.42 47.73 55109.75 88888.00 2009-08-06 03:34:07.500 218 12824.45 47.77 55109.70 88888.00 2009-08-06 03:34:07.625 218 12824.40 47.77 55109.75 88888.00 2009-08-06 03:34:07.750 218 12824.33 47.77 55109.75 88888.00 2009-08-06 03:34:07.875 218 12824.27 47.75 55109.75 88888.00 2009-08-06 03:34:08.000 218 12824.27 47.73 55109.72 88888.00 2009-08-06 03:34:08.125 218 12824.40 47.73 55109.72 88888.00 2009-08-06 03:34:08.250 218 12824.40 47.67 55109.75 88888.00 2009-08-06 03:34:08.375 218 12824.33 47.65 55109.75 88888.00 2009-08-06 03:34:08.500 218 12824.25 47.65 55109.75 88888.00 2009-08-06 03:34:08.625 218 12824.33 47.73 55109.75 88888.00 2009-08-06 03:34:08.750 218 12824.42 47.75 55109.78 88888.00 2009-08-06 03:34:08.875 218 12824.45 47.73 55109.75 88888.00 2009-08-06 03:34:09.000 218 12824.40 47.73 55109.72 88888.00 2009-08-06 03:34:09.125 218 12824.30 47.67 55109.72 88888.00 2009-08-06 03:34:09.250 218 12824.30 47.67 55109.72 88888.00 2009-08-06 03:34:09.375 218 12824.33 47.67 55109.75 88888.00 2009-08-06 03:34:09.500 218 12824.27 47.65 55109.78 88888.00 2009-08-06 03:34:09.625 218 12824.20 47.67 55109.78 88888.00 2009-08-06 03:34:09.750 218 12824.20 47.70 55109.80 88888.00 2009-08-06 03:34:09.875 218 12824.23 47.73 55109.78 88888.00 2009-08-06 03:34:10.000 218 12824.17 47.65 55109.72 88888.00 2009-08-06 03:34:10.125 218 12824.25 47.65 55109.78 88888.00 2009-08-06 03:34:10.250 218 12824.23 47.62 55109.78 88888.00 2009-08-06 03:34:10.375 218 12824.23 47.58 55109.75 88888.00 2009-08-06 03:34:10.500 218 12824.27 47.65 55109.78 88888.00 2009-08-06 03:34:10.625 218 12824.30 47.73 55109.80 88888.00 2009-08-06 03:34:10.750 218 12824.20 47.65 55109.75 88888.00 2009-08-06 03:34:10.875 218 12824.20 47.65 55109.80 88888.00 2009-08-06 03:34:11.000 218 12824.20 47.70 55109.75 88888.00 2009-08-06 03:34:11.125 218 12824.12 47.62 55109.75 88888.00 2009-08-06 03:34:11.250 218 12824.05 47.62 55109.72 88888.00 2009-08-06 03:34:11.375 218 12824.05 47.62 55109.75 88888.00 2009-08-06 03:34:11.500 218 12824.10 47.65 55109.78 88888.00 2009-08-06 03:34:11.625 218 12824.02 47.67 55109.78 88888.00 2009-08-06 03:34:11.750 218 12824.05 47.70 55109.78 88888.00 2009-08-06 03:34:11.875 218 12824.12 47.70 55109.75 88888.00 2009-08-06 03:34:12.000 218 12824.15 47.65 55109.75 88888.00 2009-08-06 03:34:12.125 218 12824.10 47.65 55109.78 88888.00 2009-08-06 03:34:12.250 218 12824.05 47.67 55109.75 88888.00 2009-08-06 03:34:12.375 218 12824.05 47.67 55109.75 88888.00 2009-08-06 03:34:12.500 218 12824.05 47.62 55109.80 88888.00 2009-08-06 03:34:12.625 218 12823.98 47.60 55109.78 88888.00 2009-08-06 03:34:12.750 218 12823.98 47.65 55109.78 88888.00 2009-08-06 03:34:12.875 218 12824.00 47.67 55109.78 88888.00 2009-08-06 03:34:13.000 218 12824.05 47.67 55109.78 88888.00 2009-08-06 03:34:13.125 218 12824.05 47.70 55109.80 88888.00 2009-08-06 03:34:13.250 218 12824.10 47.62 55109.80 88888.00 2009-08-06 03:34:13.375 218 12824.08 47.65 55109.80 88888.00 2009-08-06 03:34:13.500 218 12824.02 47.62 55109.75 88888.00 2009-08-06 03:34:13.625 218 12823.95 47.65 55109.78 88888.00 2009-08-06 03:34:13.750 218 12823.95 47.65 55109.78 88888.00 2009-08-06 03:34:13.875 218 12823.95 47.62 55109.75 88888.00 2009-08-06 03:34:14.000 218 12823.90 47.58 55109.75 88888.00 2009-08-06 03:34:14.125 218 12823.88 47.58 55109.75 88888.00 2009-08-06 03:34:14.250 218 12823.95 47.65 55109.78 88888.00 2009-08-06 03:34:14.375 218 12823.98 47.65 55109.78 88888.00 2009-08-06 03:34:14.500 218 12823.92 47.62 55109.78 88888.00 2009-08-06 03:34:14.625 218 12823.83 47.60 55109.72 88888.00 2009-08-06 03:34:14.750 218 12823.88 47.65 55109.78 88888.00 2009-08-06 03:34:14.875 218 12823.90 47.67 55109.78 88888.00 2009-08-06 03:34:15.000 218 12823.88 47.62 55109.75 88888.00 2009-08-06 03:34:15.125 218 12823.83 47.58 55109.78 88888.00 2009-08-06 03:34:15.250 218 12823.90 47.62 55109.82 88888.00 2009-08-06 03:34:15.375 218 12823.92 47.67 55109.82 88888.00 2009-08-06 03:34:15.500 218 12823.90 47.65 55109.80 88888.00 2009-08-06 03:34:15.625 218 12823.90 47.58 55109.75 88888.00 2009-08-06 03:34:15.750 218 12823.88 47.58 55109.80 88888.00 2009-08-06 03:34:15.875 218 12823.83 47.62 55109.80 88888.00 2009-08-06 03:34:16.000 218 12823.80 47.60 55109.82 88888.00 2009-08-06 03:34:16.125 218 12823.77 47.55 55109.78 88888.00 2009-08-06 03:34:16.250 218 12823.85 47.65 55109.82 88888.00 2009-08-06 03:34:16.375 218 12823.92 47.70 55109.82 88888.00 2009-08-06 03:34:16.500 218 12823.85 47.65 55109.82 88888.00 2009-08-06 03:34:16.625 218 12823.85 47.62 55109.85 88888.00 2009-08-06 03:34:16.750 218 12823.83 47.62 55109.80 88888.00 2009-08-06 03:34:16.875 218 12823.83 47.65 55109.80 88888.00 2009-08-06 03:34:17.000 218 12823.77 47.62 55109.80 88888.00 2009-08-06 03:34:17.125 218 12823.77 47.60 55109.82 88888.00 2009-08-06 03:34:17.250 218 12823.73 47.55 55109.80 88888.00 2009-08-06 03:34:17.375 218 12823.73 47.58 55109.82 88888.00 2009-08-06 03:34:17.500 218 12823.73 47.55 55109.80 88888.00 2009-08-06 03:34:17.625 218 12823.75 47.62 55109.88 88888.00 2009-08-06 03:34:17.750 218 12823.77 47.58 55109.85 88888.00 2009-08-06 03:34:17.875 218 12823.83 47.58 55109.85 88888.00 2009-08-06 03:34:18.000 218 12823.88 47.62 55109.80 88888.00 2009-08-06 03:34:18.125 218 12823.83 47.60 55109.78 88888.00 2009-08-06 03:34:18.250 218 12823.73 47.58 55109.82 88888.00 2009-08-06 03:34:18.375 218 12823.67 47.55 55109.82 88888.00 2009-08-06 03:34:18.500 218 12823.65 47.58 55109.82 88888.00 2009-08-06 03:34:18.625 218 12823.62 47.58 55109.85 88888.00 2009-08-06 03:34:18.750 218 12823.62 47.58 55109.85 88888.00 2009-08-06 03:34:18.875 218 12823.65 47.55 55109.85 88888.00 2009-08-06 03:34:19.000 218 12823.67 47.45 55109.78 88888.00 2009-08-06 03:34:19.125 218 12823.70 47.50 55109.80 88888.00 2009-08-06 03:34:19.250 218 12823.70 47.58 55109.85 88888.00 2009-08-06 03:34:19.375 218 12823.65 47.52 55109.88 88888.00 2009-08-06 03:34:19.500 218 12823.70 47.60 55109.85 88888.00 2009-08-06 03:34:19.625 218 12823.75 47.62 55109.85 88888.00 2009-08-06 03:34:19.750 218 12823.67 47.60 55109.82 88888.00 2009-08-06 03:34:19.875 218 12823.60 47.52 55109.82 88888.00 2009-08-06 03:34:20.000 218 12823.60 47.58 55109.82 88888.00 2009-08-06 03:34:20.125 218 12823.60 47.58 55109.85 88888.00 2009-08-06 03:34:20.250 218 12823.65 47.52 55109.85 88888.00 2009-08-06 03:34:20.375 218 12823.70 47.50 55109.82 88888.00 2009-08-06 03:34:20.500 218 12823.73 47.60 55109.82 88888.00 2009-08-06 03:34:20.625 218 12823.62 47.58 55109.82 88888.00 2009-08-06 03:34:20.750 218 12823.60 47.58 55109.88 88888.00 2009-08-06 03:34:20.875 218 12823.62 47.55 55109.82 88888.00 2009-08-06 03:34:21.000 218 12823.60 47.48 55109.80 88888.00 2009-08-06 03:34:21.125 218 12823.60 47.50 55109.82 88888.00 2009-08-06 03:34:21.250 218 12823.60 47.52 55109.82 88888.00 2009-08-06 03:34:21.375 218 12823.65 47.55 55109.88 88888.00 2009-08-06 03:34:21.500 218 12823.65 47.60 55109.93 88888.00 2009-08-06 03:34:21.625 218 12823.60 47.58 55109.90 88888.00 2009-08-06 03:34:21.750 218 12823.55 47.50 55109.85 88888.00 2009-08-06 03:34:21.875 218 12823.52 47.45 55109.85 88888.00 2009-08-06 03:34:22.000 218 12823.50 47.45 55109.80 88888.00 2009-08-06 03:34:22.125 218 12823.42 47.42 55109.82 88888.00 2009-08-06 03:34:22.250 218 12823.40 47.40 55109.82 88888.00 2009-08-06 03:34:22.375 218 12823.40 47.45 55109.85 88888.00 2009-08-06 03:34:22.500 218 12823.45 47.48 55109.85 88888.00 2009-08-06 03:34:22.625 218 12823.55 47.48 55109.88 88888.00 2009-08-06 03:34:22.750 218 12823.50 47.45 55109.85 88888.00 2009-08-06 03:34:22.875 218 12823.40 47.45 55109.82 88888.00 2009-08-06 03:34:23.000 218 12823.40 47.50 55109.85 88888.00 2009-08-06 03:34:23.125 218 12823.48 47.50 55109.88 88888.00 2009-08-06 03:34:23.250 218 12823.50 47.45 55109.90 88888.00 2009-08-06 03:34:23.375 218 12823.55 47.50 55109.85 88888.00 2009-08-06 03:34:23.500 218 12823.45 47.50 55109.82 88888.00 2009-08-06 03:34:23.625 218 12823.40 47.48 55109.85 88888.00 2009-08-06 03:34:23.750 218 12823.50 47.50 55109.90 88888.00 2009-08-06 03:34:23.875 218 12823.45 47.50 55109.88 88888.00 2009-08-06 03:34:24.000 218 12823.40 47.48 55109.88 88888.00 2009-08-06 03:34:24.125 218 12823.48 47.52 55109.88 88888.00 2009-08-06 03:34:24.250 218 12823.55 47.58 55109.93 88888.00 2009-08-06 03:34:24.375 218 12823.58 47.60 55109.90 88888.00 2009-08-06 03:34:24.500 218 12823.52 47.50 55109.90 88888.00 2009-08-06 03:34:24.625 218 12823.50 47.50 55109.88 88888.00 2009-08-06 03:34:24.750 218 12823.42 47.48 55109.82 88888.00 2009-08-06 03:34:24.875 218 12823.38 47.45 55109.85 88888.00 2009-08-06 03:34:25.000 218 12823.42 47.48 55109.88 88888.00 2009-08-06 03:34:25.125 218 12823.45 47.50 55109.93 88888.00 2009-08-06 03:34:25.250 218 12823.42 47.48 55109.93 88888.00 2009-08-06 03:34:25.375 218 12823.42 47.50 55109.93 88888.00 2009-08-06 03:34:25.500 218 12823.42 47.50 55109.93 88888.00 2009-08-06 03:34:25.625 218 12823.42 47.45 55109.88 88888.00 2009-08-06 03:34:25.750 218 12823.38 47.40 55109.90 88888.00 2009-08-06 03:34:25.875 218 12823.35 47.40 55109.90 88888.00 2009-08-06 03:34:26.000 218 12823.30 47.48 55109.93 88888.00 2009-08-06 03:34:26.125 218 12823.30 47.50 55109.93 88888.00 2009-08-06 03:34:26.250 218 12823.30 47.45 55109.88 88888.00 2009-08-06 03:34:26.375 218 12823.33 47.40 55109.90 88888.00 2009-08-06 03:34:26.500 218 12823.27 47.40 55109.90 88888.00 2009-08-06 03:34:26.625 218 12823.25 47.45 55109.90 88888.00 2009-08-06 03:34:26.750 218 12823.25 47.38 55109.85 88888.00 2009-08-06 03:34:26.875 218 12823.27 47.35 55109.88 88888.00 2009-08-06 03:34:27.000 218 12823.27 47.33 55109.85 88888.00 2009-08-06 03:34:27.125 218 12823.25 47.35 55109.88 88888.00 2009-08-06 03:34:27.250 218 12823.25 47.40 55109.93 88888.00 2009-08-06 03:34:27.375 218 12823.27 47.40 55109.90 88888.00 2009-08-06 03:34:27.500 218 12823.27 47.45 55109.90 88888.00 2009-08-06 03:34:27.625 218 12823.23 47.42 55109.88 88888.00 2009-08-06 03:34:27.750 218 12823.23 47.40 55109.90 88888.00 2009-08-06 03:34:27.875 218 12823.23 47.38 55109.90 88888.00 2009-08-06 03:34:28.000 218 12823.23 47.35 55109.93 88888.00 2009-08-06 03:34:28.125 218 12823.20 47.40 55109.90 88888.00 2009-08-06 03:34:28.250 218 12823.12 47.35 55109.90 88888.00 2009-08-06 03:34:28.375 218 12823.12 47.38 55109.90 88888.00 2009-08-06 03:34:28.500 218 12823.20 47.40 55109.93 88888.00 2009-08-06 03:34:28.625 218 12823.15 47.38 55109.88 88888.00 2009-08-06 03:34:28.750 218 12823.10 47.35 55109.88 88888.00 2009-08-06 03:34:28.875 218 12823.12 47.38 55109.93 88888.00 2009-08-06 03:34:29.000 218 12823.12 47.38 55109.93 88888.00 2009-08-06 03:34:29.125 218 12823.10 47.30 55109.93 88888.00 2009-08-06 03:34:29.250 218 12823.12 47.33 55109.93 88888.00 2009-08-06 03:34:29.375 218 12823.17 47.33 55109.90 88888.00 2009-08-06 03:34:29.500 218 12823.15 47.35 55109.90 88888.00 2009-08-06 03:34:29.625 218 12823.12 47.42 55109.95 88888.00 2009-08-06 03:34:29.750 218 12823.10 47.45 55109.97 88888.00 2009-08-06 03:34:29.875 218 12823.08 47.38 55109.97 88888.00 2009-08-06 03:34:30.000 218 12823.08 47.33 55109.93 88888.00 2009-08-06 03:34:30.125 218 12823.08 47.30 55109.93 88888.00 2009-08-06 03:34:30.250 218 12823.08 47.27 55109.93 88888.00 2009-08-06 03:34:30.375 218 12823.12 47.38 55109.93 88888.00 2009-08-06 03:34:30.500 218 12823.10 47.40 55109.93 88888.00 2009-08-06 03:34:30.625 218 12823.10 47.35 55109.93 88888.00 2009-08-06 03:34:30.750 218 12823.02 47.30 55109.90 88888.00 2009-08-06 03:34:30.875 218 12822.98 47.23 55109.85 88888.00 2009-08-06 03:34:31.000 218 12822.95 47.23 55109.85 88888.00 2009-08-06 03:34:31.125 218 12823.05 47.25 55109.88 88888.00 2009-08-06 03:34:31.250 218 12823.08 47.27 55109.90 88888.00 2009-08-06 03:34:31.375 218 12823.08 47.33 55109.90 88888.00 2009-08-06 03:34:31.500 218 12823.02 47.27 55109.90 88888.00 2009-08-06 03:34:31.625 218 12823.00 47.23 55109.90 88888.00 2009-08-06 03:34:31.750 218 12823.10 47.30 55109.90 88888.00 2009-08-06 03:34:31.875 218 12823.12 47.38 55109.93 88888.00 2009-08-06 03:34:32.000 218 12823.08 47.33 55109.93 88888.00 2009-08-06 03:34:32.125 218 12823.08 47.27 55109.90 88888.00 2009-08-06 03:34:32.250 218 12823.12 47.30 55109.90 88888.00 2009-08-06 03:34:32.375 218 12823.12 47.25 55109.90 88888.00 2009-08-06 03:34:32.500 218 12823.00 47.25 55109.88 88888.00 2009-08-06 03:34:32.625 218 12823.00 47.27 55109.90 88888.00 2009-08-06 03:34:32.750 218 12823.05 47.27 55109.93 88888.00 2009-08-06 03:34:32.875 218 12823.05 47.23 55109.90 88888.00 2009-08-06 03:34:33.000 218 12823.02 47.23 55109.93 88888.00 2009-08-06 03:34:33.125 218 12823.05 47.30 55109.93 88888.00 2009-08-06 03:34:33.250 218 12823.05 47.33 55109.93 88888.00 2009-08-06 03:34:33.375 218 12823.08 47.30 55109.88 88888.00 2009-08-06 03:34:33.500 218 12823.00 47.27 55109.93 88888.00 2009-08-06 03:34:33.625 218 12822.95 47.30 55109.93 88888.00 2009-08-06 03:34:33.750 218 12822.98 47.27 55109.93 88888.00 2009-08-06 03:34:33.875 218 12822.95 47.15 55109.88 88888.00 2009-08-06 03:34:34.000 218 12822.92 47.12 55109.85 88888.00 2009-08-06 03:34:34.125 218 12823.00 47.20 55109.90 88888.00 2009-08-06 03:34:34.250 218 12822.98 47.25 55109.90 88888.00 2009-08-06 03:34:34.375 218 12823.00 47.27 55109.90 88888.00 2009-08-06 03:34:34.500 218 12823.02 47.27 55109.88 88888.00 2009-08-06 03:34:34.625 218 12823.02 47.23 55109.90 88888.00 2009-08-06 03:34:34.750 218 12823.00 47.23 55109.95 88888.00 2009-08-06 03:34:34.875 218 12822.92 47.25 55109.93 88888.00 2009-08-06 03:34:35.000 218 12822.95 47.25 55109.93 88888.00 2009-08-06 03:34:35.125 218 12822.88 47.25 55109.93 88888.00 2009-08-06 03:34:35.250 218 12822.85 47.20 55109.93 88888.00 2009-08-06 03:34:35.375 218 12822.92 47.25 55109.90 88888.00 2009-08-06 03:34:35.500 218 12822.95 47.27 55109.93 88888.00 2009-08-06 03:34:35.625 218 12822.92 47.25 55109.93 88888.00 2009-08-06 03:34:35.750 218 12822.92 47.20 55109.88 88888.00 2009-08-06 03:34:35.875 218 12822.98 47.17 55109.90 88888.00 2009-08-06 03:34:36.000 218 12822.95 47.25 55109.93 88888.00 2009-08-06 03:34:36.125 218 12822.95 47.23 55109.93 88888.00 2009-08-06 03:34:36.250 218 12822.88 47.17 55109.90 88888.00 2009-08-06 03:34:36.375 218 12822.88 47.20 55109.85 88888.00 2009-08-06 03:34:36.500 218 12822.88 47.23 55109.93 88888.00 2009-08-06 03:34:36.625 218 12822.88 47.25 55109.95 88888.00 2009-08-06 03:34:36.750 218 12822.88 47.23 55109.93 88888.00 2009-08-06 03:34:36.875 218 12822.88 47.17 55109.90 88888.00 2009-08-06 03:34:37.000 218 12822.83 47.17 55109.90 88888.00 2009-08-06 03:34:37.125 218 12822.85 47.23 55109.93 88888.00 2009-08-06 03:34:37.250 218 12822.85 47.25 55109.93 88888.00 2009-08-06 03:34:37.375 218 12822.90 47.23 55109.90 88888.00 2009-08-06 03:34:37.500 218 12822.92 47.23 55109.93 88888.00 2009-08-06 03:34:37.625 218 12822.92 47.17 55109.90 88888.00 2009-08-06 03:34:37.750 218 12822.90 47.17 55109.90 88888.00 2009-08-06 03:34:37.875 218 12822.88 47.20 55109.93 88888.00 2009-08-06 03:34:38.000 218 12822.92 47.25 55109.88 88888.00 2009-08-06 03:34:38.125 218 12822.92 47.25 55109.90 88888.00 2009-08-06 03:34:38.250 218 12822.88 47.20 55109.95 88888.00 2009-08-06 03:34:38.375 218 12822.80 47.20 55109.93 88888.00 2009-08-06 03:34:38.500 218 12822.77 47.20 55109.90 88888.00 2009-08-06 03:34:38.625 218 12822.75 47.20 55109.88 88888.00 2009-08-06 03:34:38.750 218 12822.80 47.17 55109.90 88888.00 2009-08-06 03:34:38.875 218 12822.83 47.20 55109.90 88888.00 2009-08-06 03:34:39.000 218 12822.77 47.17 55109.88 88888.00 2009-08-06 03:34:39.125 218 12822.75 47.15 55109.90 88888.00 2009-08-06 03:34:39.250 218 12822.70 47.12 55109.88 88888.00 2009-08-06 03:34:39.375 218 12822.73 47.15 55109.88 88888.00 2009-08-06 03:34:39.500 218 12822.75 47.15 55109.88 88888.00 2009-08-06 03:34:39.625 218 12822.77 47.15 55109.90 88888.00 2009-08-06 03:34:39.750 218 12822.77 47.23 55109.93 88888.00 2009-08-06 03:34:39.875 218 12822.75 47.25 55109.93 88888.00 2009-08-06 03:34:40.000 218 12822.67 47.15 55109.90 88888.00 2009-08-06 03:34:40.125 218 12822.67 47.15 55109.90 88888.00 2009-08-06 03:34:40.250 218 12822.75 47.23 55109.95 88888.00 2009-08-06 03:34:40.375 218 12822.75 47.23 55109.95 88888.00 2009-08-06 03:34:40.500 218 12822.67 47.20 55109.93 88888.00 2009-08-06 03:34:40.625 218 12822.67 47.15 55109.93 88888.00 2009-08-06 03:34:40.750 218 12822.70 47.15 55109.93 88888.00 2009-08-06 03:34:40.875 218 12822.70 47.15 55109.93 88888.00 2009-08-06 03:34:41.000 218 12822.73 47.17 55109.90 88888.00 2009-08-06 03:34:41.125 218 12822.77 47.20 55109.93 88888.00 2009-08-06 03:34:41.250 218 12822.77 47.15 55109.93 88888.00 2009-08-06 03:34:41.375 218 12822.67 47.17 55109.93 88888.00 2009-08-06 03:34:41.500 218 12822.62 47.17 55109.90 88888.00 2009-08-06 03:34:41.625 218 12822.62 47.15 55109.93 88888.00 2009-08-06 03:34:41.750 218 12822.70 47.15 55109.90 88888.00 2009-08-06 03:34:41.875 218 12822.67 47.15 55109.88 88888.00 2009-08-06 03:34:42.000 218 12822.67 47.17 55109.88 88888.00 2009-08-06 03:34:42.125 218 12822.67 47.23 55109.93 88888.00 2009-08-06 03:34:42.250 218 12822.75 47.17 55109.90 88888.00 2009-08-06 03:34:42.375 218 12822.77 47.12 55109.90 88888.00 2009-08-06 03:34:42.500 218 12822.83 47.12 55109.88 88888.00 2009-08-06 03:34:42.625 218 12822.90 47.23 55109.90 88888.00 2009-08-06 03:34:42.750 218 12822.83 47.20 55109.90 88888.00 2009-08-06 03:34:42.875 218 12822.88 47.17 55109.93 88888.00 2009-08-06 03:34:43.000 218 12822.92 47.23 55109.95 88888.00 2009-08-06 03:34:43.125 218 12822.88 47.27 55109.93 88888.00 2009-08-06 03:34:43.250 218 12822.80 47.20 55109.88 88888.00 2009-08-06 03:34:43.375 218 12822.83 47.20 55109.88 88888.00 2009-08-06 03:34:43.500 218 12822.80 47.17 55109.88 88888.00 2009-08-06 03:34:43.625 218 12822.77 47.12 55109.90 88888.00 2009-08-06 03:34:43.750 218 12822.77 47.12 55109.90 88888.00 2009-08-06 03:34:43.875 218 12822.73 47.15 55109.90 88888.00 2009-08-06 03:34:44.000 218 12822.65 47.12 55109.88 88888.00 2009-08-06 03:34:44.125 218 12822.70 47.12 55109.90 88888.00 2009-08-06 03:34:44.250 218 12822.73 47.15 55109.90 88888.00 2009-08-06 03:34:44.375 218 12822.75 47.20 55109.93 88888.00 2009-08-06 03:34:44.500 218 12822.73 47.17 55109.93 88888.00 2009-08-06 03:34:44.625 218 12822.75 47.12 55109.88 88888.00 2009-08-06 03:34:44.750 218 12822.77 47.20 55109.93 88888.00 2009-08-06 03:34:44.875 218 12822.75 47.25 55109.93 88888.00 2009-08-06 03:34:45.000 218 12822.70 47.25 55109.93 88888.00 2009-08-06 03:34:45.125 218 12822.73 47.17 55109.90 88888.00 2009-08-06 03:34:45.250 218 12822.73 47.20 55109.90 88888.00 2009-08-06 03:34:45.375 218 12822.75 47.25 55109.90 88888.00 2009-08-06 03:34:45.500 218 12822.75 47.25 55109.88 88888.00 2009-08-06 03:34:45.625 218 12822.75 47.23 55109.88 88888.00 2009-08-06 03:34:45.750 218 12822.73 47.25 55109.88 88888.00 2009-08-06 03:34:45.875 218 12822.70 47.25 55109.93 88888.00 2009-08-06 03:34:46.000 218 12822.75 47.30 55109.93 88888.00 2009-08-06 03:34:46.125 218 12822.73 47.17 55109.88 88888.00 2009-08-06 03:34:46.250 218 12822.67 47.12 55109.85 88888.00 2009-08-06 03:34:46.375 218 12822.75 47.23 55109.85 88888.00 2009-08-06 03:34:46.500 218 12822.85 47.27 55109.85 88888.00 2009-08-06 03:34:46.625 218 12822.85 47.25 55109.88 88888.00 2009-08-06 03:34:46.750 218 12822.85 47.17 55109.82 88888.00 2009-08-06 03:34:46.875 218 12822.85 47.20 55109.85 88888.00 2009-08-06 03:34:47.000 218 12822.88 47.33 55109.88 88888.00 2009-08-06 03:34:47.125 218 12822.85 47.42 55109.90 88888.00 2009-08-06 03:34:47.250 218 12822.73 47.27 55109.88 88888.00 2009-08-06 03:34:47.375 218 12822.62 47.25 55109.85 88888.00 2009-08-06 03:34:47.500 218 12822.62 47.27 55109.90 88888.00 2009-08-06 03:34:47.625 218 12822.67 47.33 55109.90 88888.00 2009-08-06 03:34:47.750 218 12822.65 47.27 55109.88 88888.00 2009-08-06 03:34:47.875 218 12822.65 47.30 55109.90 88888.00 2009-08-06 03:34:48.000 218 12822.67 47.30 55109.88 88888.00 2009-08-06 03:34:48.125 218 12822.70 47.25 55109.88 88888.00 2009-08-06 03:34:48.250 218 12822.65 47.23 55109.85 88888.00 2009-08-06 03:34:48.375 218 12822.75 47.33 55109.88 88888.00 2009-08-06 03:34:48.500 218 12822.85 47.42 55109.93 88888.00 2009-08-06 03:34:48.625 218 12822.80 47.33 55109.90 88888.00 2009-08-06 03:34:48.750 218 12822.83 47.25 55109.85 88888.00 2009-08-06 03:34:48.875 218 12822.80 47.25 55109.88 88888.00 2009-08-06 03:34:49.000 218 12822.80 47.30 55109.88 88888.00 2009-08-06 03:34:49.125 218 12822.83 47.33 55109.88 88888.00 2009-08-06 03:34:49.250 218 12822.83 47.27 55109.85 88888.00 2009-08-06 03:34:49.375 218 12822.85 47.30 55109.88 88888.00 2009-08-06 03:34:49.500 218 12822.88 47.25 55109.82 88888.00 2009-08-06 03:34:49.625 218 12822.83 47.27 55109.82 88888.00 2009-08-06 03:34:49.750 218 12822.88 47.27 55109.85 88888.00 2009-08-06 03:34:49.875 218 12822.92 47.33 55109.85 88888.00 2009-08-06 03:34:50.000 218 12822.92 47.38 55109.82 88888.00 2009-08-06 03:34:50.125 218 12822.88 47.35 55109.82 88888.00 2009-08-06 03:34:50.250 218 12822.80 47.25 55109.80 88888.00 2009-08-06 03:34:50.375 218 12822.77 47.30 55109.82 88888.00 2009-08-06 03:34:50.500 218 12822.83 47.38 55109.85 88888.00 2009-08-06 03:34:50.625 218 12822.90 47.38 55109.82 88888.00 2009-08-06 03:34:50.750 218 12822.88 47.35 55109.82 88888.00 2009-08-06 03:34:50.875 218 12822.80 47.27 55109.82 88888.00 2009-08-06 03:34:51.000 218 12822.83 47.27 55109.80 88888.00 2009-08-06 03:34:51.125 218 12822.80 47.30 55109.85 88888.00 2009-08-06 03:34:51.250 218 12822.73 47.30 55109.85 88888.00 2009-08-06 03:34:51.375 218 12822.73 47.30 55109.82 88888.00 2009-08-06 03:34:51.500 218 12822.75 47.30 55109.82 88888.00 2009-08-06 03:34:51.625 218 12822.80 47.30 55109.85 88888.00 2009-08-06 03:34:51.750 218 12822.88 47.30 55109.82 88888.00 2009-08-06 03:34:51.875 218 12822.83 47.25 55109.82 88888.00 2009-08-06 03:34:52.000 218 12822.85 47.27 55109.80 88888.00 2009-08-06 03:34:52.125 218 12822.85 47.30 55109.82 88888.00 2009-08-06 03:34:52.250 218 12822.98 47.40 55109.88 88888.00 2009-08-06 03:34:52.375 218 12822.98 47.48 55109.88 88888.00 2009-08-06 03:34:52.500 218 12822.92 47.40 55109.88 88888.00 2009-08-06 03:34:52.625 218 12822.90 47.35 55109.80 88888.00 2009-08-06 03:34:52.750 218 12822.90 47.33 55109.80 88888.00 2009-08-06 03:34:52.875 218 12822.95 47.38 55109.85 88888.00 2009-08-06 03:34:53.000 218 12822.90 47.40 55109.82 88888.00 2009-08-06 03:34:53.125 218 12822.85 47.35 55109.82 88888.00 2009-08-06 03:34:53.250 218 12822.90 47.38 55109.85 88888.00 2009-08-06 03:34:53.375 218 12823.00 47.42 55109.85 88888.00 2009-08-06 03:34:53.500 218 12823.02 47.48 55109.82 88888.00 2009-08-06 03:34:53.625 218 12822.98 47.42 55109.82 88888.00 2009-08-06 03:34:53.750 218 12822.95 47.40 55109.85 88888.00 2009-08-06 03:34:53.875 218 12822.90 47.40 55109.82 88888.00 2009-08-06 03:34:54.000 218 12822.88 47.42 55109.80 88888.00 2009-08-06 03:34:54.125 218 12822.83 47.45 55109.85 88888.00 2009-08-06 03:34:54.250 218 12822.88 47.42 55109.82 88888.00 2009-08-06 03:34:54.375 218 12822.88 47.35 55109.82 88888.00 2009-08-06 03:34:54.500 218 12822.83 47.33 55109.80 88888.00 2009-08-06 03:34:54.625 218 12822.88 47.40 55109.82 88888.00 2009-08-06 03:34:54.750 218 12822.95 47.42 55109.85 88888.00 2009-08-06 03:34:54.875 218 12823.02 47.40 55109.82 88888.00 2009-08-06 03:34:55.000 218 12822.92 47.40 55109.80 88888.00 2009-08-06 03:34:55.125 218 12822.88 47.38 55109.78 88888.00 2009-08-06 03:34:55.250 218 12822.92 47.48 55109.85 88888.00 2009-08-06 03:34:55.375 218 12822.98 47.50 55109.85 88888.00 2009-08-06 03:34:55.500 218 12822.90 47.45 55109.85 88888.00 2009-08-06 03:34:55.625 218 12822.80 47.45 55109.82 88888.00 2009-08-06 03:34:55.750 218 12822.83 47.45 55109.82 88888.00 2009-08-06 03:34:55.875 218 12822.90 47.45 55109.85 88888.00 2009-08-06 03:34:56.000 218 12822.90 47.48 55109.85 88888.00 2009-08-06 03:34:56.125 218 12822.90 47.45 55109.85 88888.00 2009-08-06 03:34:56.250 218 12822.83 47.48 55109.85 88888.00 2009-08-06 03:34:56.375 218 12822.80 47.45 55109.82 88888.00 2009-08-06 03:34:56.500 218 12822.77 47.40 55109.78 88888.00 2009-08-06 03:34:56.625 218 12822.77 47.40 55109.82 88888.00 2009-08-06 03:34:56.750 218 12822.83 47.42 55109.82 88888.00 2009-08-06 03:34:56.875 218 12822.88 47.42 55109.80 88888.00 2009-08-06 03:34:57.000 218 12822.92 47.38 55109.78 88888.00 2009-08-06 03:34:57.125 218 12822.90 47.42 55109.80 88888.00 2009-08-06 03:34:57.250 218 12822.83 47.40 55109.78 88888.00 2009-08-06 03:34:57.375 218 12822.80 47.38 55109.78 88888.00 2009-08-06 03:34:57.500 218 12822.83 47.40 55109.75 88888.00 2009-08-06 03:34:57.625 218 12822.80 47.42 55109.78 88888.00 2009-08-06 03:34:57.750 218 12822.73 47.38 55109.78 88888.00 2009-08-06 03:34:57.875 218 12822.73 47.38 55109.75 88888.00 2009-08-06 03:34:58.000 218 12822.80 47.38 55109.78 88888.00 2009-08-06 03:34:58.125 218 12822.80 47.45 55109.80 88888.00 2009-08-06 03:34:58.250 218 12822.77 47.48 55109.82 88888.00 2009-08-06 03:34:58.375 218 12822.83 47.50 55109.82 88888.00 2009-08-06 03:34:58.500 218 12822.85 47.48 55109.82 88888.00 2009-08-06 03:34:58.625 218 12822.80 47.50 55109.82 88888.00 2009-08-06 03:34:58.750 218 12822.85 47.52 55109.82 88888.00 2009-08-06 03:34:58.875 218 12822.90 47.52 55109.85 88888.00 2009-08-06 03:34:59.000 218 12822.88 47.45 55109.82 88888.00 2009-08-06 03:34:59.125 218 12822.85 47.42 55109.82 88888.00 2009-08-06 03:34:59.250 218 12822.83 47.45 55109.82 88888.00 2009-08-06 03:34:59.375 218 12822.85 47.45 55109.80 88888.00 2009-08-06 03:34:59.500 218 12822.88 47.48 55109.75 88888.00 2009-08-06 03:34:59.625 218 12822.95 47.48 55109.78 88888.00 2009-08-06 03:34:59.750 218 12822.92 47.48 55109.80 88888.00 2009-08-06 03:34:59.875 218 12822.85 47.45 55109.85 88888.00 2009-08-06 03:35:00.000 218 12822.80 47.42 55109.82 88888.00 2009-08-06 03:35:00.125 218 12822.77 47.38 55109.82 88888.00 2009-08-06 03:35:00.250 218 12822.73 47.42 55109.82 88888.00 2009-08-06 03:35:00.375 218 12822.77 47.48 55109.82 88888.00 2009-08-06 03:35:00.500 218 12822.77 47.48 55109.82 88888.00 2009-08-06 03:35:00.625 218 12822.75 47.55 55109.88 88888.00 2009-08-06 03:35:00.750 218 12822.73 47.50 55109.82 88888.00 2009-08-06 03:35:00.875 218 12822.73 47.48 55109.85 88888.00 2009-08-06 03:35:01.000 218 12822.73 47.50 55109.82 88888.00 2009-08-06 03:35:01.125 218 12822.70 47.50 55109.82 88888.00 2009-08-06 03:35:01.250 218 12822.73 47.50 55109.85 88888.00 2009-08-06 03:35:01.375 218 12822.73 47.52 55109.85 88888.00 2009-08-06 03:35:01.500 218 12822.67 47.48 55109.78 88888.00 2009-08-06 03:35:01.625 218 12822.65 47.48 55109.75 88888.00 2009-08-06 03:35:01.750 218 12822.65 47.45 55109.80 88888.00 2009-08-06 03:35:01.875 218 12822.67 47.52 55109.78 88888.00 2009-08-06 03:35:02.000 218 12822.75 47.52 55109.75 88888.00 2009-08-06 03:35:02.125 218 12822.75 47.52 55109.82 88888.00 2009-08-06 03:35:02.250 218 12822.75 47.52 55109.80 88888.00 2009-08-06 03:35:02.375 218 12822.75 47.50 55109.80 88888.00 2009-08-06 03:35:02.500 218 12822.80 47.50 55109.80 88888.00 2009-08-06 03:35:02.625 218 12822.85 47.52 55109.75 88888.00 2009-08-06 03:35:02.750 218 12822.80 47.50 55109.75 88888.00 2009-08-06 03:35:02.875 218 12822.77 47.48 55109.75 88888.00 2009-08-06 03:35:03.000 218 12822.75 47.42 55109.72 88888.00 2009-08-06 03:35:03.125 218 12822.77 47.55 55109.80 88888.00 2009-08-06 03:35:03.250 218 12822.80 47.58 55109.80 88888.00 2009-08-06 03:35:03.375 218 12822.70 47.52 55109.78 88888.00 2009-08-06 03:35:03.500 218 12822.60 47.50 55109.75 88888.00 2009-08-06 03:35:03.625 218 12822.58 47.50 55109.78 88888.00 2009-08-06 03:35:03.750 218 12822.62 47.50 55109.78 88888.00 2009-08-06 03:35:03.875 218 12822.65 47.55 55109.80 88888.00 2009-08-06 03:35:04.000 218 12822.67 47.48 55109.78 88888.00 2009-08-06 03:35:04.125 218 12822.70 47.55 55109.80 88888.00 2009-08-06 03:35:04.250 218 12822.65 47.58 55109.80 88888.00 2009-08-06 03:35:04.375 218 12822.62 47.55 55109.78 88888.00 2009-08-06 03:35:04.500 218 12822.55 47.52 55109.78 88888.00 2009-08-06 03:35:04.625 218 12822.48 47.55 55109.75 88888.00 2009-08-06 03:35:04.750 218 12822.55 47.58 55109.75 88888.00 2009-08-06 03:35:04.875 218 12822.62 47.62 55109.80 88888.00 2009-08-06 03:35:05.000 218 12822.67 47.60 55109.80 88888.00 2009-08-06 03:35:05.125 218 12822.70 47.62 55109.85 88888.00 2009-08-06 03:35:05.250 218 12822.60 47.55 55109.78 88888.00 2009-08-06 03:35:05.375 218 12822.60 47.55 55109.78 88888.00 2009-08-06 03:35:05.500 218 12822.62 47.55 55109.78 88888.00 2009-08-06 03:35:05.625 218 12822.70 47.60 55109.80 88888.00 2009-08-06 03:35:05.750 218 12822.70 47.55 55109.75 88888.00 2009-08-06 03:35:05.875 218 12822.67 47.50 55109.75 88888.00 2009-08-06 03:35:06.000 218 12822.67 47.52 55109.75 88888.00 2009-08-06 03:35:06.125 218 12822.70 47.58 55109.78 88888.00 2009-08-06 03:35:06.250 218 12822.65 47.58 55109.80 88888.00 2009-08-06 03:35:06.375 218 12822.70 47.65 55109.80 88888.00 2009-08-06 03:35:06.500 218 12822.62 47.67 55109.78 88888.00 2009-08-06 03:35:06.625 218 12822.60 47.58 55109.75 88888.00 2009-08-06 03:35:06.750 218 12822.65 47.55 55109.78 88888.00 2009-08-06 03:35:06.875 218 12822.65 47.60 55109.82 88888.00 2009-08-06 03:35:07.000 218 12822.62 47.65 55109.80 88888.00 2009-08-06 03:35:07.125 218 12822.58 47.62 55109.82 88888.00 2009-08-06 03:35:07.250 218 12822.60 47.65 55109.82 88888.00 2009-08-06 03:35:07.375 218 12822.62 47.62 55109.80 88888.00 2009-08-06 03:35:07.500 218 12822.62 47.62 55109.80 88888.00 2009-08-06 03:35:07.625 218 12822.55 47.62 55109.78 88888.00 2009-08-06 03:35:07.750 218 12822.52 47.60 55109.75 88888.00 2009-08-06 03:35:07.875 218 12822.58 47.58 55109.80 88888.00 2009-08-06 03:35:08.000 218 12822.62 47.62 55109.80 88888.00 2009-08-06 03:35:08.125 218 12822.58 47.58 55109.78 88888.00 2009-08-06 03:35:08.250 218 12822.50 47.60 55109.82 88888.00 2009-08-06 03:35:08.375 218 12822.52 47.67 55109.82 88888.00 2009-08-06 03:35:08.500 218 12822.58 47.73 55109.82 88888.00 2009-08-06 03:35:08.625 218 12822.62 47.60 55109.78 88888.00 2009-08-06 03:35:08.750 218 12822.65 47.55 55109.75 88888.00 2009-08-06 03:35:08.875 218 12822.65 47.65 55109.78 88888.00 2009-08-06 03:35:09.000 218 12822.55 47.73 55109.80 88888.00 2009-08-06 03:35:09.125 218 12822.45 47.67 55109.80 88888.00 2009-08-06 03:35:09.250 218 12822.48 47.70 55109.78 88888.00 2009-08-06 03:35:09.375 218 12822.45 47.70 55109.78 88888.00 2009-08-06 03:35:09.500 218 12822.48 47.65 55109.78 88888.00 2009-08-06 03:35:09.625 218 12822.52 47.65 55109.78 88888.00 2009-08-06 03:35:09.750 218 12822.52 47.65 55109.78 88888.00 2009-08-06 03:35:09.875 218 12822.48 47.65 55109.78 88888.00 2009-08-06 03:35:10.000 218 12822.50 47.70 55109.82 88888.00 2009-08-06 03:35:10.125 218 12822.52 47.70 55109.80 88888.00 2009-08-06 03:35:10.250 218 12822.52 47.70 55109.80 88888.00 2009-08-06 03:35:10.375 218 12822.52 47.73 55109.80 88888.00 2009-08-06 03:35:10.500 218 12822.50 47.70 55109.78 88888.00 2009-08-06 03:35:10.625 218 12822.45 47.70 55109.82 88888.00 2009-08-06 03:35:10.750 218 12822.42 47.70 55109.82 88888.00 2009-08-06 03:35:10.875 218 12822.38 47.70 55109.82 88888.00 2009-08-06 03:35:11.000 218 12822.33 47.75 55109.80 88888.00 2009-08-06 03:35:11.125 218 12822.33 47.70 55109.82 88888.00 2009-08-06 03:35:11.250 218 12822.40 47.65 55109.82 88888.00 2009-08-06 03:35:11.375 218 12822.38 47.60 55109.82 88888.00 2009-08-06 03:35:11.500 218 12822.23 47.55 55109.78 88888.00 2009-08-06 03:35:11.625 218 12822.20 47.60 55109.80 88888.00 2009-08-06 03:35:11.750 218 12822.23 47.70 55109.80 88888.00 2009-08-06 03:35:11.875 218 12822.30 47.77 55109.82 88888.00 2009-08-06 03:35:12.000 218 12822.33 47.67 55109.80 88888.00 2009-08-06 03:35:12.125 218 12822.30 47.65 55109.80 88888.00 2009-08-06 03:35:12.250 218 12822.30 47.65 55109.85 88888.00 2009-08-06 03:35:12.375 218 12822.30 47.70 55109.80 88888.00 2009-08-06 03:35:12.500 218 12822.30 47.70 55109.78 88888.00 2009-08-06 03:35:12.625 218 12822.33 47.67 55109.80 88888.00 2009-08-06 03:35:12.750 218 12822.40 47.67 55109.80 88888.00 2009-08-06 03:35:12.875 218 12822.38 47.65 55109.82 88888.00 2009-08-06 03:35:13.000 218 12822.33 47.65 55109.78 88888.00 2009-08-06 03:35:13.125 218 12822.38 47.75 55109.82 88888.00 2009-08-06 03:35:13.250 218 12822.40 47.73 55109.80 88888.00 2009-08-06 03:35:13.375 218 12822.38 47.70 55109.78 88888.00 2009-08-06 03:35:13.500 218 12822.33 47.60 55109.75 88888.00 2009-08-06 03:35:13.625 218 12822.30 47.62 55109.75 88888.00 2009-08-06 03:35:13.750 218 12822.25 47.67 55109.75 88888.00 2009-08-06 03:35:13.875 218 12822.17 47.70 55109.78 88888.00 2009-08-06 03:35:14.000 218 12822.15 47.67 55109.78 88888.00 2009-08-06 03:35:14.125 218 12822.17 47.70 55109.80 88888.00 2009-08-06 03:35:14.250 218 12822.15 47.65 55109.80 88888.00 2009-08-06 03:35:14.375 218 12822.17 47.62 55109.80 88888.00 2009-08-06 03:35:14.500 218 12822.25 47.67 55109.78 88888.00 2009-08-06 03:35:14.625 218 12822.30 47.67 55109.78 88888.00 2009-08-06 03:35:14.750 218 12822.30 47.75 55109.82 88888.00 2009-08-06 03:35:14.875 218 12822.25 47.73 55109.82 88888.00 2009-08-06 03:35:15.000 218 12822.20 47.65 55109.78 88888.00 2009-08-06 03:35:15.125 218 12822.15 47.65 55109.80 88888.00 2009-08-06 03:35:15.250 218 12822.12 47.65 55109.80 88888.00 2009-08-06 03:35:15.375 218 12822.17 47.67 55109.80 88888.00 2009-08-06 03:35:15.500 218 12822.12 47.65 55109.78 88888.00 2009-08-06 03:35:15.625 218 12822.10 47.67 55109.78 88888.00 2009-08-06 03:35:15.750 218 12822.08 47.73 55109.80 88888.00 2009-08-06 03:35:15.875 218 12822.12 47.70 55109.80 88888.00 2009-08-06 03:35:16.000 218 12822.12 47.58 55109.78 88888.00 2009-08-06 03:35:16.125 218 12822.15 47.67 55109.85 88888.00 2009-08-06 03:35:16.250 218 12822.17 47.80 55109.88 88888.00 2009-08-06 03:35:16.375 218 12822.12 47.83 55109.82 88888.00 2009-08-06 03:35:16.500 218 12822.05 47.75 55109.82 88888.00 2009-08-06 03:35:16.625 218 12822.02 47.70 55109.80 88888.00 2009-08-06 03:35:16.750 218 12822.00 47.65 55109.78 88888.00 2009-08-06 03:35:16.875 218 12821.95 47.65 55109.80 88888.00 2009-08-06 03:35:17.000 218 12821.98 47.73 55109.80 88888.00 2009-08-06 03:35:17.125 218 12821.98 47.77 55109.85 88888.00 2009-08-06 03:35:17.250 218 12821.95 47.67 55109.85 88888.00 2009-08-06 03:35:17.375 218 12821.98 47.65 55109.80 88888.00 2009-08-06 03:35:17.500 218 12822.02 47.73 55109.85 88888.00 2009-08-06 03:35:17.625 218 12822.02 47.73 55109.85 88888.00 2009-08-06 03:35:17.750 218 12822.00 47.70 55109.82 88888.00 2009-08-06 03:35:17.875 218 12821.95 47.70 55109.80 88888.00 2009-08-06 03:35:18.000 218 12821.92 47.67 55109.82 88888.00 2009-08-06 03:35:18.125 218 12821.92 47.73 55109.82 88888.00 2009-08-06 03:35:18.250 218 12822.00 47.73 55109.85 88888.00 2009-08-06 03:35:18.375 218 12822.05 47.75 55109.85 88888.00 2009-08-06 03:35:18.500 218 12822.02 47.70 55109.82 88888.00 2009-08-06 03:35:18.625 218 12822.00 47.67 55109.82 88888.00 2009-08-06 03:35:18.750 218 12822.02 47.65 55109.82 88888.00 2009-08-06 03:35:18.875 218 12822.05 47.70 55109.85 88888.00 2009-08-06 03:35:19.000 218 12822.05 47.75 55109.85 88888.00 2009-08-06 03:35:19.125 218 12822.00 47.77 55109.88 88888.00 2009-08-06 03:35:19.250 218 12821.90 47.73 55109.85 88888.00 2009-08-06 03:35:19.375 218 12821.88 47.67 55109.85 88888.00 2009-08-06 03:35:19.500 218 12821.83 47.67 55109.85 88888.00 2009-08-06 03:35:19.625 218 12821.88 47.67 55109.85 88888.00 2009-08-06 03:35:19.750 218 12821.88 47.65 55109.82 88888.00 2009-08-06 03:35:19.875 218 12821.88 47.60 55109.80 88888.00 2009-08-06 03:35:20.000 218 12821.80 47.60 55109.80 88888.00 2009-08-06 03:35:20.125 218 12821.77 47.62 55109.82 88888.00 2009-08-06 03:35:20.250 218 12821.85 47.62 55109.82 88888.00 2009-08-06 03:35:20.375 218 12821.85 47.65 55109.85 88888.00 2009-08-06 03:35:20.500 218 12821.75 47.65 55109.82 88888.00 2009-08-06 03:35:20.625 218 12821.75 47.62 55109.85 88888.00 2009-08-06 03:35:20.750 218 12821.77 47.60 55109.85 88888.00 2009-08-06 03:35:20.875 218 12821.65 47.55 55109.82 88888.00 2009-08-06 03:35:21.000 218 12821.67 47.55 55109.80 88888.00 2009-08-06 03:35:21.125 218 12821.70 47.60 55109.82 88888.00 2009-08-06 03:35:21.250 218 12821.73 47.60 55109.85 88888.00 2009-08-06 03:35:21.375 218 12821.70 47.65 55109.88 88888.00 2009-08-06 03:35:21.500 218 12821.73 47.65 55109.88 88888.00 2009-08-06 03:35:21.625 218 12821.73 47.60 55109.85 88888.00 2009-08-06 03:35:21.750 218 12821.73 47.50 55109.80 88888.00 2009-08-06 03:35:21.875 218 12821.67 47.48 55109.82 88888.00 2009-08-06 03:35:22.000 218 12821.65 47.52 55109.85 88888.00 2009-08-06 03:35:22.125 218 12821.62 47.55 55109.88 88888.00 2009-08-06 03:35:22.250 218 12821.55 47.52 55109.88 88888.00 2009-08-06 03:35:22.375 218 12821.58 47.52 55109.85 88888.00 2009-08-06 03:35:22.500 218 12821.60 47.52 55109.85 88888.00 2009-08-06 03:35:22.625 218 12821.55 47.58 55109.88 88888.00 2009-08-06 03:35:22.750 218 12821.50 47.55 55109.88 88888.00 2009-08-06 03:35:22.875 218 12821.45 47.45 55109.85 88888.00 2009-08-06 03:35:23.000 218 12821.38 47.48 55109.80 88888.00 2009-08-06 03:35:23.125 218 12821.42 47.50 55109.82 88888.00 2009-08-06 03:35:23.250 218 12821.42 47.50 55109.82 88888.00 2009-08-06 03:35:23.375 218 12821.42 47.60 55109.90 88888.00 2009-08-06 03:35:23.500 218 12821.38 47.58 55109.88 88888.00 2009-08-06 03:35:23.625 218 12821.35 47.45 55109.88 88888.00 2009-08-06 03:35:23.750 218 12821.38 47.48 55109.88 88888.00 2009-08-06 03:35:23.875 218 12821.38 47.48 55109.88 88888.00 2009-08-06 03:35:24.000 218 12821.50 47.50 55109.85 88888.00 2009-08-06 03:35:24.125 218 12821.55 47.52 55109.88 88888.00 2009-08-06 03:35:24.250 218 12821.48 47.45 55109.88 88888.00 2009-08-06 03:35:24.375 218 12821.48 47.42 55109.88 88888.00 2009-08-06 03:35:24.500 218 12821.50 47.42 55109.85 88888.00 2009-08-06 03:35:24.625 218 12821.45 47.35 55109.82 88888.00 2009-08-06 03:35:24.750 218 12821.42 47.40 55109.82 88888.00 2009-08-06 03:35:24.875 218 12821.40 47.48 55109.88 88888.00 2009-08-06 03:35:25.000 218 12821.38 47.45 55109.85 88888.00 2009-08-06 03:35:25.125 218 12821.38 47.42 55109.90 88888.00 2009-08-06 03:35:25.250 218 12821.42 47.45 55109.90 88888.00 2009-08-06 03:35:25.375 218 12821.40 47.40 55109.88 88888.00 2009-08-06 03:35:25.500 218 12821.33 47.38 55109.85 88888.00 2009-08-06 03:35:25.625 218 12821.20 47.35 55109.88 88888.00 2009-08-06 03:35:25.750 218 12821.30 47.40 55109.88 88888.00 2009-08-06 03:35:25.875 218 12821.40 47.45 55109.90 88888.00 2009-08-06 03:35:26.000 218 12821.30 47.40 55109.90 88888.00 2009-08-06 03:35:26.125 218 12821.25 47.38 55109.90 88888.00 2009-08-06 03:35:26.250 218 12821.27 47.38 55109.90 88888.00 2009-08-06 03:35:26.375 218 12821.30 47.35 55109.90 88888.00 2009-08-06 03:35:26.500 218 12821.30 47.40 55109.93 88888.00 2009-08-06 03:35:26.625 218 12821.17 47.38 55109.90 88888.00 2009-08-06 03:35:26.750 218 12821.08 47.35 55109.90 88888.00 2009-08-06 03:35:26.875 218 12821.15 47.33 55109.90 88888.00 2009-08-06 03:35:27.000 218 12821.17 47.35 55109.88 88888.00 2009-08-06 03:35:27.125 218 12821.12 47.33 55109.88 88888.00 2009-08-06 03:35:27.250 218 12821.15 47.27 55109.85 88888.00 2009-08-06 03:35:27.375 218 12821.15 47.33 55109.88 88888.00 2009-08-06 03:35:27.500 218 12821.12 47.33 55109.93 88888.00 2009-08-06 03:35:27.625 218 12821.10 47.35 55109.93 88888.00 2009-08-06 03:35:27.750 218 12821.17 47.27 55109.90 88888.00 2009-08-06 03:35:27.875 218 12821.17 47.25 55109.88 88888.00 2009-08-06 03:35:28.000 218 12821.17 47.30 55109.90 88888.00 2009-08-06 03:35:28.125 218 12821.17 47.33 55109.95 88888.00 2009-08-06 03:35:28.250 218 12821.17 47.35 55109.95 88888.00 2009-08-06 03:35:28.375 218 12821.12 47.27 55109.90 88888.00 2009-08-06 03:35:28.500 218 12821.10 47.33 55109.88 88888.00 2009-08-06 03:35:28.625 218 12821.17 47.30 55109.93 88888.00 2009-08-06 03:35:28.750 218 12821.17 47.27 55109.93 88888.00 2009-08-06 03:35:28.875 218 12821.08 47.27 55109.95 88888.00 2009-08-06 03:35:29.000 218 12821.08 47.33 55109.93 88888.00 2009-08-06 03:35:29.125 218 12821.08 47.27 55109.93 88888.00 2009-08-06 03:35:29.250 218 12821.00 47.23 55109.90 88888.00 2009-08-06 03:35:29.375 218 12821.02 47.23 55109.93 88888.00 2009-08-06 03:35:29.500 218 12821.02 47.23 55109.88 88888.00 2009-08-06 03:35:29.625 218 12821.02 47.23 55109.97 88888.00 2009-08-06 03:35:29.750 218 12821.02 47.20 55109.93 88888.00 2009-08-06 03:35:29.875 218 12821.00 47.17 55109.93 88888.00 2009-08-06 03:35:30.000 218 12821.00 47.15 55109.90 88888.00 2009-08-06 03:35:30.125 218 12820.95 47.12 55109.93 88888.00 2009-08-06 03:35:30.250 218 12820.92 47.17 55109.95 88888.00 2009-08-06 03:35:30.375 218 12821.00 47.20 55109.97 88888.00 2009-08-06 03:35:30.500 218 12821.02 47.17 55109.95 88888.00 2009-08-06 03:35:30.625 218 12821.00 47.15 55109.90 88888.00 2009-08-06 03:35:30.750 218 12820.95 47.12 55109.93 88888.00 2009-08-06 03:35:30.875 218 12820.92 47.08 55109.93 88888.00 2009-08-06 03:35:31.000 218 12820.90 47.10 55109.90 88888.00 2009-08-06 03:35:31.125 218 12820.95 47.12 55109.90 88888.00 2009-08-06 03:35:31.250 218 12820.92 47.08 55109.93 88888.00 2009-08-06 03:35:31.375 218 12820.88 47.05 55109.93 88888.00 2009-08-06 03:35:31.500 218 12820.83 47.02 55109.93 88888.00 2009-08-06 03:35:31.625 218 12820.83 47.10 55109.93 88888.00 2009-08-06 03:35:31.750 218 12820.83 47.17 55109.95 88888.00 2009-08-06 03:35:31.875 218 12820.83 47.12 55109.95 88888.00 2009-08-06 03:35:32.000 218 12820.75 47.02 55109.93 88888.00 2009-08-06 03:35:32.125 218 12820.77 47.02 55109.93 88888.00 2009-08-06 03:35:32.250 218 12820.75 47.05 55109.93 88888.00 2009-08-06 03:35:32.375 218 12820.75 47.10 55109.93 88888.00 2009-08-06 03:35:32.500 218 12820.80 47.12 55109.93 88888.00 2009-08-06 03:35:32.625 218 12820.75 47.05 55109.93 88888.00 2009-08-06 03:35:32.750 218 12820.75 47.00 55109.93 88888.00 2009-08-06 03:35:32.875 218 12820.77 47.08 55109.95 88888.00 2009-08-06 03:35:33.000 218 12820.75 47.05 55109.90 88888.00 2009-08-06 03:35:33.125 218 12820.70 46.98 55109.90 88888.00 2009-08-06 03:35:33.250 218 12820.70 47.02 55109.95 88888.00 2009-08-06 03:35:33.375 218 12820.73 47.08 55109.95 88888.00 2009-08-06 03:35:33.500 218 12820.73 47.02 55109.95 88888.00 2009-08-06 03:35:33.625 218 12820.70 47.00 55109.95 88888.00 2009-08-06 03:35:33.750 218 12820.67 46.98 55109.97 88888.00 2009-08-06 03:35:33.875 218 12820.67 47.00 55109.97 88888.00 2009-08-06 03:35:34.000 218 12820.62 46.98 55109.97 88888.00 2009-08-06 03:35:34.125 218 12820.58 46.98 55109.97 88888.00 2009-08-06 03:35:34.250 218 12820.60 46.92 55109.97 88888.00 2009-08-06 03:35:34.375 218 12820.65 46.90 55109.95 88888.00 2009-08-06 03:35:34.500 218 12820.60 46.90 55109.90 88888.00 2009-08-06 03:35:34.625 218 12820.58 46.92 55109.95 88888.00 2009-08-06 03:35:34.750 218 12820.60 46.95 55109.97 88888.00 2009-08-06 03:35:34.875 218 12820.70 47.00 55110.03 88888.00 2009-08-06 03:35:35.000 218 12820.70 46.98 55110.03 88888.00 2009-08-06 03:35:35.125 218 12820.67 46.98 55110.00 88888.00 2009-08-06 03:35:35.250 218 12820.60 46.90 55109.95 88888.00 2009-08-06 03:35:35.375 218 12820.62 46.92 55109.97 88888.00 2009-08-06 03:35:35.500 218 12820.67 46.98 55109.97 88888.00 2009-08-06 03:35:35.625 218 12820.62 46.92 55109.95 88888.00 2009-08-06 03:35:35.750 218 12820.62 46.83 55109.90 88888.00 2009-08-06 03:35:35.875 218 12820.55 46.83 55109.93 88888.00 2009-08-06 03:35:36.000 218 12820.55 46.85 55109.95 88888.00 2009-08-06 03:35:36.125 218 12820.52 46.85 55109.93 88888.00 2009-08-06 03:35:36.250 218 12820.40 46.80 55109.90 88888.00 2009-08-06 03:35:36.375 218 12820.45 46.88 55109.95 88888.00 2009-08-06 03:35:36.500 218 12820.42 46.85 55109.95 88888.00 2009-08-06 03:35:36.625 218 12820.45 46.77 55109.95 88888.00 2009-08-06 03:35:36.750 218 12820.40 46.77 55109.93 88888.00 2009-08-06 03:35:36.875 218 12820.35 46.77 55109.95 88888.00 2009-08-06 03:35:37.000 218 12820.38 46.83 55109.95 88888.00 2009-08-06 03:35:37.125 218 12820.50 46.92 55110.00 88888.00 2009-08-06 03:35:37.250 218 12820.50 46.83 55109.97 88888.00 2009-08-06 03:35:37.375 218 12820.42 46.85 55109.97 88888.00 2009-08-06 03:35:37.500 218 12820.42 46.85 55109.97 88888.00 2009-08-06 03:35:37.625 218 12820.40 46.80 55109.97 88888.00 2009-08-06 03:35:37.750 218 12820.42 46.80 55109.93 88888.00 2009-08-06 03:35:37.875 218 12820.42 46.88 55109.95 88888.00 2009-08-06 03:35:38.000 218 12820.33 46.80 55109.95 88888.00 2009-08-06 03:35:38.125 218 12820.25 46.83 55109.97 88888.00 2009-08-06 03:35:38.250 218 12820.17 46.77 55109.97 88888.00 2009-08-06 03:35:38.375 218 12820.23 46.75 55109.97 88888.00 2009-08-06 03:35:38.500 218 12820.27 46.77 55110.00 88888.00 2009-08-06 03:35:38.625 218 12820.30 46.80 55109.95 88888.00 2009-08-06 03:35:38.750 218 12820.30 46.80 55109.97 88888.00 2009-08-06 03:35:38.875 218 12820.25 46.83 55109.97 88888.00 2009-08-06 03:35:39.000 218 12820.15 46.77 55109.95 88888.00 2009-08-06 03:35:39.125 218 12820.15 46.77 55109.97 88888.00 2009-08-06 03:35:39.250 218 12820.17 46.80 55109.97 88888.00 2009-08-06 03:35:39.375 218 12820.15 46.77 55110.00 88888.00 2009-08-06 03:35:39.500 218 12820.15 46.75 55109.97 88888.00 2009-08-06 03:35:39.625 218 12820.20 46.77 55109.97 88888.00 2009-08-06 03:35:39.750 218 12820.25 46.83 55110.03 88888.00 2009-08-06 03:35:39.875 218 12820.20 46.75 55109.95 88888.00 2009-08-06 03:35:40.000 218 12820.15 46.67 55109.93 88888.00 2009-08-06 03:35:40.125 218 12820.15 46.73 55109.95 88888.00 2009-08-06 03:35:40.250 218 12820.12 46.70 55109.95 88888.00 2009-08-06 03:35:40.375 218 12820.12 46.65 55109.97 88888.00 2009-08-06 03:35:40.500 218 12820.10 46.67 55109.97 88888.00 2009-08-06 03:35:40.625 218 12820.10 46.70 55110.00 88888.00 2009-08-06 03:35:40.750 218 12820.20 46.73 55110.03 88888.00 2009-08-06 03:35:40.875 218 12820.20 46.75 55110.03 88888.00 2009-08-06 03:35:41.000 218 12820.10 46.70 55109.97 88888.00 2009-08-06 03:35:41.125 218 12820.00 46.65 55110.00 88888.00 2009-08-06 03:35:41.250 218 12820.05 46.65 55110.00 88888.00 2009-08-06 03:35:41.375 218 12820.12 46.65 55110.00 88888.00 2009-08-06 03:35:41.500 218 12820.12 46.70 55110.03 88888.00 2009-08-06 03:35:41.625 218 12820.05 46.67 55110.00 88888.00 2009-08-06 03:35:41.750 218 12819.95 46.62 55109.97 88888.00 2009-08-06 03:35:41.875 218 12820.00 46.67 55109.97 88888.00 2009-08-06 03:35:42.000 218 12819.98 46.65 55109.95 88888.00 2009-08-06 03:35:42.125 218 12819.92 46.67 55109.97 88888.00 2009-08-06 03:35:42.250 218 12819.98 46.70 55110.00 88888.00 2009-08-06 03:35:42.375 218 12819.98 46.62 55109.95 88888.00 2009-08-06 03:35:42.500 218 12819.95 46.62 55109.95 88888.00 2009-08-06 03:35:42.625 218 12819.95 46.60 55109.97 88888.00 2009-08-06 03:35:42.750 218 12819.95 46.58 55109.95 88888.00 2009-08-06 03:35:42.875 218 12819.90 46.58 55109.95 88888.00 2009-08-06 03:35:43.000 218 12819.92 46.58 55109.95 88888.00 2009-08-06 03:35:43.125 218 12819.88 46.58 55109.95 88888.00 2009-08-06 03:35:43.250 218 12819.90 46.60 55109.95 88888.00 2009-08-06 03:35:43.375 218 12819.90 46.58 55109.95 88888.00 2009-08-06 03:35:43.500 218 12819.88 46.55 55109.97 88888.00 2009-08-06 03:35:43.625 218 12819.90 46.55 55109.95 88888.00 2009-08-06 03:35:43.750 218 12819.90 46.58 55110.00 88888.00 2009-08-06 03:35:43.875 218 12819.85 46.52 55110.00 88888.00 2009-08-06 03:35:44.000 218 12819.83 46.45 55110.00 88888.00 2009-08-06 03:35:44.125 218 12819.80 46.45 55109.95 88888.00 2009-08-06 03:35:44.250 218 12819.83 46.55 55110.00 88888.00 2009-08-06 03:35:44.375 218 12819.85 46.60 55110.03 88888.00 2009-08-06 03:35:44.500 218 12819.77 46.55 55110.00 88888.00 2009-08-06 03:35:44.625 218 12819.77 46.50 55110.00 88888.00 2009-08-06 03:35:44.750 218 12819.90 46.58 55110.03 88888.00 2009-08-06 03:35:44.875 218 12819.90 46.62 55110.05 88888.00 2009-08-06 03:35:45.000 218 12819.83 46.62 55110.05 88888.00 2009-08-06 03:35:45.125 218 12819.77 46.50 55110.03 88888.00 2009-08-06 03:35:45.250 218 12819.73 46.45 55109.97 88888.00 2009-08-06 03:35:45.375 218 12819.67 46.48 55109.95 88888.00 2009-08-06 03:35:45.500 218 12819.60 46.45 55109.97 88888.00 2009-08-06 03:35:45.625 218 12819.62 46.52 55109.97 88888.00 2009-08-06 03:35:45.750 218 12819.73 46.52 55109.97 88888.00 2009-08-06 03:35:45.875 218 12819.67 46.50 55109.97 88888.00 2009-08-06 03:35:46.000 218 12819.58 46.42 55109.95 88888.00 2009-08-06 03:35:46.125 218 12819.67 46.48 55109.97 88888.00 2009-08-06 03:35:46.250 218 12819.75 46.45 55109.97 88888.00 2009-08-06 03:35:46.375 218 12819.75 46.48 55109.97 88888.00 2009-08-06 03:35:46.500 218 12819.65 46.42 55109.95 88888.00 2009-08-06 03:35:46.625 218 12819.52 46.45 55109.97 88888.00 2009-08-06 03:35:46.750 218 12819.50 46.45 55109.97 88888.00 2009-08-06 03:35:46.875 218 12819.42 46.40 55109.95 88888.00 2009-08-06 03:35:47.000 218 12819.48 46.42 55110.00 88888.00 2009-08-06 03:35:47.125 218 12819.60 46.50 55110.00 88888.00 2009-08-06 03:35:47.250 218 12819.60 46.48 55110.00 88888.00 2009-08-06 03:35:47.375 218 12819.60 46.52 55110.03 88888.00 2009-08-06 03:35:47.500 218 12819.55 46.55 55110.05 88888.00 2009-08-06 03:35:47.625 218 12819.45 46.52 55110.10 88888.00 2009-08-06 03:35:47.750 218 12819.42 46.48 55110.00 88888.00 2009-08-06 03:35:47.875 218 12819.52 46.48 55109.97 88888.00 2009-08-06 03:35:48.000 218 12819.55 46.40 55109.95 88888.00 2009-08-06 03:35:48.125 218 12819.45 46.35 55109.97 88888.00 2009-08-06 03:35:48.250 218 12819.40 46.38 55109.97 88888.00 2009-08-06 03:35:48.375 218 12819.50 46.40 55109.97 88888.00 2009-08-06 03:35:48.500 218 12819.50 46.40 55110.00 88888.00 2009-08-06 03:35:48.625 218 12819.45 46.38 55110.00 88888.00 2009-08-06 03:35:48.750 218 12819.42 46.35 55110.00 88888.00 2009-08-06 03:35:48.875 218 12819.45 46.35 55110.00 88888.00 2009-08-06 03:35:49.000 218 12819.40 46.27 55109.97 88888.00 2009-08-06 03:35:49.125 218 12819.38 46.38 55109.97 88888.00 2009-08-06 03:35:49.250 218 12819.40 46.38 55110.03 88888.00 2009-08-06 03:35:49.375 218 12819.42 46.38 55110.00 88888.00 2009-08-06 03:35:49.500 218 12819.45 46.35 55110.00 88888.00 2009-08-06 03:35:49.625 218 12819.45 46.30 55110.03 88888.00 2009-08-06 03:35:49.750 218 12819.42 46.33 55110.03 88888.00 2009-08-06 03:35:49.875 218 12819.45 46.35 55110.00 88888.00 2009-08-06 03:35:50.000 218 12819.45 46.33 55110.00 88888.00 2009-08-06 03:35:50.125 218 12819.42 46.27 55110.00 88888.00 2009-08-06 03:35:50.250 218 12819.42 46.27 55110.03 88888.00 2009-08-06 03:35:50.375 218 12819.42 46.30 55110.03 88888.00 2009-08-06 03:35:50.500 218 12819.42 46.30 55110.05 88888.00 2009-08-06 03:35:50.625 218 12819.52 46.35 55110.05 88888.00 2009-08-06 03:35:50.750 218 12819.50 46.27 55110.03 88888.00 2009-08-06 03:35:50.875 218 12819.42 46.27 55110.03 88888.00 2009-08-06 03:35:51.000 218 12819.40 46.27 55109.97 88888.00 2009-08-06 03:35:51.125 218 12819.45 46.33 55110.00 88888.00 2009-08-06 03:35:51.250 218 12819.38 46.25 55109.97 88888.00 2009-08-06 03:35:51.375 218 12819.33 46.23 55110.00 88888.00 2009-08-06 03:35:51.500 218 12819.33 46.33 55110.03 88888.00 2009-08-06 03:35:51.625 218 12819.30 46.40 55110.05 88888.00 2009-08-06 03:35:51.750 218 12819.27 46.30 55110.03 88888.00 2009-08-06 03:35:51.875 218 12819.25 46.20 55110.00 88888.00 2009-08-06 03:35:52.000 218 12819.25 46.20 55109.97 88888.00 2009-08-06 03:35:52.125 218 12819.20 46.23 55110.00 88888.00 2009-08-06 03:35:52.250 218 12819.10 46.10 55110.00 88888.00 2009-08-06 03:35:52.375 218 12819.12 46.12 55109.97 88888.00 2009-08-06 03:35:52.500 218 12819.20 46.17 55110.00 88888.00 2009-08-06 03:35:52.625 218 12819.25 46.25 55110.03 88888.00 2009-08-06 03:35:52.750 218 12819.20 46.25 55110.03 88888.00 2009-08-06 03:35:52.875 218 12819.15 46.23 55110.03 88888.00 2009-08-06 03:35:53.000 218 12819.17 46.23 55110.00 88888.00 2009-08-06 03:35:53.125 218 12819.15 46.23 55110.03 88888.00 2009-08-06 03:35:53.250 218 12819.12 46.25 55110.05 88888.00 2009-08-06 03:35:53.375 218 12819.20 46.25 55110.07 88888.00 2009-08-06 03:35:53.500 218 12819.15 46.25 55110.05 88888.00 2009-08-06 03:35:53.625 218 12819.08 46.15 55110.00 88888.00 2009-08-06 03:35:53.750 218 12819.02 46.12 55109.97 88888.00 2009-08-06 03:35:53.875 218 12819.10 46.20 55110.03 88888.00 2009-08-06 03:35:54.000 218 12819.15 46.20 55110.03 88888.00 2009-08-06 03:35:54.125 218 12819.17 46.20 55110.03 88888.00 2009-08-06 03:35:54.250 218 12819.10 46.12 55110.00 88888.00 2009-08-06 03:35:54.375 218 12819.05 46.12 55110.00 88888.00 2009-08-06 03:35:54.500 218 12819.02 46.12 55110.00 88888.00 2009-08-06 03:35:54.625 218 12818.95 46.10 55110.00 88888.00 2009-08-06 03:35:54.750 218 12818.88 46.12 55110.00 88888.00 2009-08-06 03:35:54.875 218 12818.95 46.15 55110.00 88888.00 2009-08-06 03:35:55.000 218 12819.00 46.12 55110.00 88888.00 2009-08-06 03:35:55.125 218 12818.98 46.08 55109.97 88888.00 2009-08-06 03:35:55.250 218 12818.92 46.08 55110.00 88888.00 2009-08-06 03:35:55.375 218 12818.90 46.05 55109.95 88888.00 2009-08-06 03:35:55.500 218 12818.95 46.10 55109.97 88888.00 2009-08-06 03:35:55.625 218 12819.02 46.12 55110.00 88888.00 2009-08-06 03:35:55.750 218 12819.05 46.15 55110.00 88888.00 2009-08-06 03:35:55.875 218 12818.98 46.10 55110.00 88888.00 2009-08-06 03:35:56.000 218 12818.98 46.10 55109.97 88888.00 2009-08-06 03:35:56.125 218 12819.00 46.08 55109.97 88888.00 2009-08-06 03:35:56.250 218 12818.98 45.98 55109.95 88888.00 2009-08-06 03:35:56.375 218 12818.92 45.95 55109.95 88888.00 2009-08-06 03:35:56.500 218 12818.92 46.00 55109.97 88888.00 2009-08-06 03:35:56.625 218 12818.88 46.02 55110.03 88888.00 2009-08-06 03:35:56.750 218 12818.88 45.98 55109.97 88888.00 2009-08-06 03:35:56.875 218 12818.83 45.90 55109.97 88888.00 2009-08-06 03:35:57.000 218 12818.75 45.90 55109.97 88888.00 2009-08-06 03:35:57.125 218 12818.83 45.92 55109.97 88888.00 2009-08-06 03:35:57.250 218 12818.83 45.98 55109.97 88888.00 2009-08-06 03:35:57.375 218 12818.77 45.95 55109.97 88888.00 2009-08-06 03:35:57.500 218 12818.73 45.90 55109.95 88888.00 2009-08-06 03:35:57.625 218 12818.73 45.88 55109.93 88888.00 2009-08-06 03:35:57.750 218 12818.73 45.90 55109.95 88888.00 2009-08-06 03:35:57.875 218 12818.67 46.00 55110.00 88888.00 2009-08-06 03:35:58.000 218 12818.58 45.92 55109.97 88888.00 2009-08-06 03:35:58.125 218 12818.50 45.88 55110.00 88888.00 2009-08-06 03:35:58.250 218 12818.62 45.92 55110.00 88888.00 2009-08-06 03:35:58.375 218 12818.77 45.98 55110.05 88888.00 2009-08-06 03:35:58.500 218 12818.77 45.95 55110.05 88888.00 2009-08-06 03:35:58.625 218 12818.67 45.92 55109.97 88888.00 2009-08-06 03:35:58.750 218 12818.62 45.88 55110.00 88888.00 2009-08-06 03:35:58.875 218 12818.62 45.88 55110.00 88888.00 2009-08-06 03:35:59.000 218 12818.60 45.88 55110.00 88888.00 2009-08-06 03:35:59.125 218 12818.60 45.90 55110.00 88888.00 2009-08-06 03:35:59.250 218 12818.52 45.85 55109.97 88888.00 2009-08-06 03:35:59.375 218 12818.58 45.85 55110.03 88888.00 2009-08-06 03:35:59.500 218 12818.55 45.88 55110.03 88888.00 2009-08-06 03:35:59.625 218 12818.58 45.85 55110.03 88888.00 2009-08-06 03:35:59.750 218 12818.52 45.85 55110.03 88888.00 2009-08-06 03:35:59.875 218 12818.50 45.90 55110.00 88888.00 2009-08-06 03:36:00.000 218 12818.45 45.83 55109.97 88888.00 2009-08-06 03:36:00.125 218 12818.42 45.75 55109.95 88888.00 2009-08-06 03:36:00.250 218 12818.40 45.75 55109.97 88888.00 2009-08-06 03:36:00.375 218 12818.45 45.77 55109.95 88888.00 2009-08-06 03:36:00.500 218 12818.42 45.80 55109.95 88888.00 2009-08-06 03:36:00.625 218 12818.45 45.77 55109.97 88888.00 2009-08-06 03:36:00.750 218 12818.45 45.80 55110.00 88888.00 2009-08-06 03:36:00.875 218 12818.48 45.88 55110.03 88888.00 2009-08-06 03:36:01.000 218 12818.50 45.83 55110.03 88888.00 2009-08-06 03:36:01.125 218 12818.45 45.73 55109.97 88888.00 2009-08-06 03:36:01.250 218 12818.33 45.75 55110.00 88888.00 2009-08-06 03:36:01.375 218 12818.30 45.77 55110.00 88888.00 2009-08-06 03:36:01.500 218 12818.27 45.77 55109.97 88888.00 2009-08-06 03:36:01.625 218 12818.27 45.73 55109.97 88888.00 2009-08-06 03:36:01.750 218 12818.33 45.73 55110.00 88888.00 2009-08-06 03:36:01.875 218 12818.30 45.77 55110.00 88888.00 2009-08-06 03:36:02.000 218 12818.30 45.75 55110.00 88888.00 2009-08-06 03:36:02.125 218 12818.30 45.75 55110.03 88888.00 2009-08-06 03:36:02.250 218 12818.23 45.73 55109.97 88888.00 2009-08-06 03:36:02.375 218 12818.15 45.65 55110.00 88888.00 2009-08-06 03:36:02.500 218 12818.17 45.60 55110.03 88888.00 2009-08-06 03:36:02.625 218 12818.23 45.65 55110.03 88888.00 2009-08-06 03:36:02.750 218 12818.27 45.65 55110.03 88888.00 2009-08-06 03:36:02.875 218 12818.23 45.65 55110.00 88888.00 2009-08-06 03:36:03.000 218 12818.17 45.62 55109.97 88888.00 2009-08-06 03:36:03.125 218 12818.23 45.65 55110.03 88888.00 2009-08-06 03:36:03.250 218 12818.25 45.67 55110.05 88888.00 2009-08-06 03:36:03.375 218 12818.30 45.67 55110.05 88888.00 2009-08-06 03:36:03.500 218 12818.25 45.62 55110.00 88888.00 2009-08-06 03:36:03.625 218 12818.12 45.60 55110.00 88888.00 2009-08-06 03:36:03.750 218 12818.10 45.62 55110.00 88888.00 2009-08-06 03:36:03.875 218 12818.20 45.60 55110.03 88888.00 2009-08-06 03:36:04.000 218 12818.25 45.58 55109.95 88888.00 2009-08-06 03:36:04.125 218 12818.23 45.65 55110.00 88888.00 2009-08-06 03:36:04.250 218 12818.25 45.65 55110.03 88888.00 2009-08-06 03:36:04.375 218 12818.23 45.60 55110.00 88888.00 2009-08-06 03:36:04.500 218 12818.17 45.58 55109.97 88888.00 2009-08-06 03:36:04.625 218 12818.12 45.58 55109.97 88888.00 2009-08-06 03:36:04.750 218 12818.10 45.65 55110.00 88888.00 2009-08-06 03:36:04.875 218 12818.12 45.65 55110.03 88888.00 2009-08-06 03:36:05.000 218 12818.08 45.58 55110.05 88888.00 2009-08-06 03:36:05.125 218 12818.10 45.58 55110.07 88888.00 2009-08-06 03:36:05.250 218 12818.23 45.58 55110.07 88888.00 2009-08-06 03:36:05.375 218 12818.23 45.55 55110.00 88888.00 2009-08-06 03:36:05.500 218 12818.17 45.50 55109.97 88888.00 2009-08-06 03:36:05.625 218 12818.12 45.52 55110.00 88888.00 2009-08-06 03:36:05.750 218 12818.02 45.52 55110.00 88888.00 2009-08-06 03:36:05.875 218 12818.05 45.55 55110.00 88888.00 2009-08-06 03:36:06.000 218 12818.02 45.55 55109.97 88888.00 2009-08-06 03:36:06.125 218 12817.92 45.50 55109.97 88888.00 2009-08-06 03:36:06.250 218 12817.90 45.45 55109.97 88888.00 2009-08-06 03:36:06.375 218 12817.95 45.45 55110.03 88888.00 2009-08-06 03:36:06.500 218 12817.92 45.50 55110.00 88888.00 2009-08-06 03:36:06.625 218 12817.83 45.50 55110.03 88888.00 2009-08-06 03:36:06.750 218 12817.83 45.55 55110.00 88888.00 2009-08-06 03:36:06.875 218 12817.83 45.50 55110.00 88888.00 2009-08-06 03:36:07.000 218 12817.80 45.48 55109.97 88888.00 2009-08-06 03:36:07.125 218 12817.80 45.48 55110.00 88888.00 2009-08-06 03:36:07.250 218 12817.77 45.40 55109.95 88888.00 2009-08-06 03:36:07.375 218 12817.83 45.40 55109.95 88888.00 2009-08-06 03:36:07.500 218 12817.85 45.48 55110.00 88888.00 2009-08-06 03:36:07.625 218 12817.85 45.50 55110.00 88888.00 2009-08-06 03:36:07.750 218 12817.83 45.45 55109.97 88888.00 2009-08-06 03:36:07.875 218 12817.85 45.48 55109.97 88888.00 2009-08-06 03:36:08.000 218 12817.83 45.50 55109.97 88888.00 2009-08-06 03:36:08.125 218 12817.77 45.40 55109.97 88888.00 2009-08-06 03:36:08.250 218 12817.83 45.35 55109.97 88888.00 2009-08-06 03:36:08.375 218 12817.83 45.40 55109.97 88888.00 2009-08-06 03:36:08.500 218 12817.75 45.33 55109.95 88888.00 2009-08-06 03:36:08.625 218 12817.67 45.35 55109.97 88888.00 2009-08-06 03:36:08.750 218 12817.65 45.40 55109.93 88888.00 2009-08-06 03:36:08.875 218 12817.65 45.35 55109.93 88888.00 2009-08-06 03:36:09.000 218 12817.60 45.33 55109.95 88888.00 2009-08-06 03:36:09.125 218 12817.60 45.33 55109.95 88888.00 2009-08-06 03:36:09.250 218 12817.65 45.33 55109.95 88888.00 2009-08-06 03:36:09.375 218 12817.67 45.38 55109.97 88888.00 2009-08-06 03:36:09.500 218 12817.67 45.38 55109.97 88888.00 2009-08-06 03:36:09.625 218 12817.67 45.35 55109.95 88888.00 2009-08-06 03:36:09.750 218 12817.70 45.30 55109.93 88888.00 2009-08-06 03:36:09.875 218 12817.62 45.25 55109.93 88888.00 2009-08-06 03:36:10.000 218 12817.62 45.25 55109.90 88888.00 2009-08-06 03:36:10.125 218 12817.62 45.30 55109.95 88888.00 2009-08-06 03:36:10.250 218 12817.62 45.30 55109.97 88888.00 2009-08-06 03:36:10.375 218 12817.60 45.27 55109.95 88888.00 2009-08-06 03:36:10.500 218 12817.58 45.27 55109.95 88888.00 2009-08-06 03:36:10.625 218 12817.58 45.25 55109.93 88888.00 2009-08-06 03:36:10.750 218 12817.58 45.27 55109.95 88888.00 2009-08-06 03:36:10.875 218 12817.50 45.25 55109.93 88888.00 2009-08-06 03:36:11.000 218 12817.50 45.25 55109.90 88888.00 2009-08-06 03:36:11.125 218 12817.50 45.27 55109.93 88888.00 2009-08-06 03:36:11.250 218 12817.50 45.25 55109.95 88888.00 2009-08-06 03:36:11.375 218 12817.58 45.27 55109.97 88888.00 2009-08-06 03:36:11.500 218 12817.52 45.25 55109.97 88888.00 2009-08-06 03:36:11.625 218 12817.45 45.25 55109.95 88888.00 2009-08-06 03:36:11.750 218 12817.40 45.23 55109.93 88888.00 2009-08-06 03:36:11.875 218 12817.48 45.25 55109.95 88888.00 2009-08-06 03:36:12.000 218 12817.55 45.20 55109.93 88888.00 2009-08-06 03:36:12.125 218 12817.50 45.15 55109.95 88888.00 2009-08-06 03:36:12.250 218 12817.45 45.17 55109.93 88888.00 2009-08-06 03:36:12.375 218 12817.40 45.12 55109.93 88888.00 2009-08-06 03:36:12.500 218 12817.40 45.12 55109.95 88888.00 2009-08-06 03:36:12.625 218 12817.38 45.23 55109.97 88888.00 2009-08-06 03:36:12.750 218 12817.40 45.25 55109.95 88888.00 2009-08-06 03:36:12.875 218 12817.40 45.17 55109.95 88888.00 2009-08-06 03:36:13.000 218 12817.38 45.12 55109.93 88888.00 2009-08-06 03:36:13.125 218 12817.42 45.12 55109.93 88888.00 2009-08-06 03:36:13.250 218 12817.45 45.15 55109.93 88888.00 2009-08-06 03:36:13.375 218 12817.42 45.15 55109.93 88888.00 2009-08-06 03:36:13.500 218 12817.38 45.10 55109.93 88888.00 2009-08-06 03:36:13.625 218 12817.30 45.10 55109.93 88888.00 2009-08-06 03:36:13.750 218 12817.25 45.05 55109.88 88888.00 2009-08-06 03:36:13.875 218 12817.25 45.10 55109.93 88888.00 2009-08-06 03:36:14.000 218 12817.20 45.12 55109.88 88888.00 2009-08-06 03:36:14.125 218 12817.20 45.10 55109.90 88888.00 2009-08-06 03:36:14.250 218 12817.23 45.10 55109.90 88888.00 2009-08-06 03:36:14.375 218 12817.25 45.08 55109.88 88888.00 2009-08-06 03:36:14.500 218 12817.25 45.12 55109.90 88888.00 2009-08-06 03:36:14.625 218 12817.25 45.15 55109.93 88888.00 2009-08-06 03:36:14.750 218 12817.20 45.10 55109.93 88888.00 2009-08-06 03:36:14.875 218 12817.17 45.00 55109.90 88888.00 2009-08-06 03:36:15.000 218 12817.20 45.02 55109.93 88888.00 2009-08-06 03:36:15.125 218 12817.17 45.05 55109.95 88888.00 2009-08-06 03:36:15.250 218 12817.17 44.98 55109.93 88888.00 2009-08-06 03:36:15.375 218 12817.15 45.00 55109.90 88888.00 2009-08-06 03:36:15.500 218 12817.12 45.00 55109.90 88888.00 2009-08-06 03:36:15.625 218 12817.15 45.00 55109.93 88888.00 2009-08-06 03:36:15.750 218 12817.25 45.00 55109.95 88888.00 2009-08-06 03:36:15.875 218 12817.27 44.95 55109.93 88888.00 2009-08-06 03:36:16.000 218 12817.12 44.90 55109.90 88888.00 2009-08-06 03:36:16.125 218 12817.10 44.92 55109.90 88888.00 2009-08-06 03:36:16.250 218 12817.17 44.98 55109.90 88888.00 2009-08-06 03:36:16.375 218 12817.17 44.95 55109.88 88888.00 2009-08-06 03:36:16.500 218 12817.10 44.98 55109.88 88888.00 2009-08-06 03:36:16.625 218 12817.08 44.98 55109.90 88888.00 2009-08-06 03:36:16.750 218 12817.05 44.98 55109.85 88888.00 2009-08-06 03:36:16.875 218 12817.05 44.95 55109.88 88888.00 2009-08-06 03:36:17.000 218 12817.08 44.90 55109.85 88888.00 2009-08-06 03:36:17.125 218 12817.05 44.88 55109.85 88888.00 2009-08-06 03:36:17.250 218 12817.02 44.90 55109.85 88888.00 2009-08-06 03:36:17.375 218 12816.95 44.90 55109.82 88888.00 2009-08-06 03:36:17.500 218 12817.00 44.88 55109.82 88888.00 2009-08-06 03:36:17.625 218 12817.05 44.90 55109.85 88888.00 2009-08-06 03:36:17.750 218 12817.08 44.88 55109.85 88888.00 2009-08-06 03:36:17.875 218 12817.10 44.85 55109.88 88888.00 2009-08-06 03:36:18.000 218 12817.10 44.85 55109.85 88888.00 2009-08-06 03:36:18.125 218 12817.10 44.85 55109.85 88888.00 2009-08-06 03:36:18.250 218 12817.08 44.85 55109.85 88888.00 2009-08-06 03:36:18.375 218 12817.05 44.85 55109.82 88888.00 2009-08-06 03:36:18.500 218 12817.02 44.85 55109.82 88888.00 2009-08-06 03:36:18.625 218 12817.00 44.85 55109.80 88888.00 2009-08-06 03:36:18.750 218 12816.98 44.83 55109.82 88888.00 2009-08-06 03:36:18.875 218 12816.95 44.80 55109.85 88888.00 2009-08-06 03:36:19.000 218 12816.95 44.83 55109.82 88888.00 2009-08-06 03:36:19.125 218 12816.85 44.80 55109.85 88888.00 2009-08-06 03:36:19.250 218 12816.77 44.83 55109.85 88888.00 2009-08-06 03:36:19.375 218 12816.83 44.83 55109.88 88888.00 2009-08-06 03:36:19.500 218 12816.90 44.75 55109.85 88888.00 2009-08-06 03:36:19.625 218 12816.90 44.75 55109.82 88888.00 2009-08-06 03:36:19.750 218 12816.95 44.75 55109.82 88888.00 2009-08-06 03:36:19.875 218 12816.90 44.75 55109.80 88888.00 2009-08-06 03:36:20.000 218 12816.85 44.77 55109.82 88888.00 2009-08-06 03:36:20.125 218 12816.83 44.77 55109.80 88888.00 2009-08-06 03:36:20.250 218 12816.83 44.75 55109.82 88888.00 2009-08-06 03:36:20.375 218 12816.85 44.75 55109.80 88888.00 2009-08-06 03:36:20.500 218 12816.85 44.77 55109.80 88888.00 2009-08-06 03:36:20.625 218 12816.85 44.75 55109.78 88888.00 2009-08-06 03:36:20.750 218 12816.83 44.70 55109.78 88888.00 2009-08-06 03:36:20.875 218 12816.85 44.67 55109.78 88888.00 2009-08-06 03:36:21.000 218 12816.77 44.62 55109.78 88888.00 2009-08-06 03:36:21.125 218 12816.70 44.62 55109.80 88888.00 2009-08-06 03:36:21.250 218 12816.67 44.65 55109.80 88888.00 2009-08-06 03:36:21.375 218 12816.75 44.65 55109.78 88888.00 2009-08-06 03:36:21.500 218 12816.80 44.67 55109.82 88888.00 2009-08-06 03:36:21.625 218 12816.83 44.77 55109.82 88888.00 2009-08-06 03:36:21.750 218 12816.73 44.73 55109.78 88888.00 2009-08-06 03:36:21.875 218 12816.70 44.65 55109.78 88888.00 2009-08-06 03:36:22.000 218 12816.70 44.62 55109.78 88888.00 2009-08-06 03:36:22.125 218 12816.65 44.58 55109.78 88888.00 2009-08-06 03:36:22.250 218 12816.62 44.62 55109.78 88888.00 2009-08-06 03:36:22.375 218 12816.58 44.58 55109.72 88888.00 2009-08-06 03:36:22.500 218 12816.65 44.55 55109.70 88888.00 2009-08-06 03:36:22.625 218 12816.77 44.62 55109.72 88888.00 2009-08-06 03:36:22.750 218 12816.73 44.62 55109.75 88888.00 2009-08-06 03:36:22.875 218 12816.58 44.55 55109.72 88888.00 2009-08-06 03:36:23.000 218 12816.58 44.60 55109.75 88888.00 2009-08-06 03:36:23.125 218 12816.62 44.67 55109.78 88888.00 2009-08-06 03:36:23.250 218 12816.55 44.58 55109.75 88888.00 2009-08-06 03:36:23.375 218 12816.55 44.55 55109.75 88888.00 2009-08-06 03:36:23.500 218 12816.58 44.58 55109.72 88888.00 2009-08-06 03:36:23.625 218 12816.55 44.60 55109.72 88888.00 2009-08-06 03:36:23.750 218 12816.52 44.55 55109.72 88888.00 2009-08-06 03:36:23.875 218 12816.50 44.52 55109.75 88888.00 2009-08-06 03:36:24.000 218 12816.58 44.52 55109.72 88888.00 2009-08-06 03:36:24.125 218 12816.62 44.48 55109.72 88888.00 2009-08-06 03:36:24.250 218 12816.55 44.50 55109.72 88888.00 2009-08-06 03:36:24.375 218 12816.48 44.52 55109.75 88888.00 2009-08-06 03:36:24.500 218 12816.35 44.42 55109.70 88888.00 2009-08-06 03:36:24.625 218 12816.40 44.42 55109.72 88888.00 2009-08-06 03:36:24.750 218 12816.52 44.45 55109.72 88888.00 2009-08-06 03:36:24.875 218 12816.50 44.45 55109.70 88888.00 2009-08-06 03:36:25.000 218 12816.45 44.45 55109.70 88888.00 2009-08-06 03:36:25.125 218 12816.50 44.48 55109.72 88888.00 2009-08-06 03:36:25.250 218 12816.52 44.45 55109.72 88888.00 2009-08-06 03:36:25.375 218 12816.52 44.40 55109.70 88888.00 2009-08-06 03:36:25.500 218 12816.48 44.33 55109.65 88888.00 2009-08-06 03:36:25.625 218 12816.45 44.38 55109.70 88888.00 2009-08-06 03:36:25.750 218 12816.45 44.45 55109.70 88888.00 2009-08-06 03:36:25.875 218 12816.45 44.45 55109.72 88888.00 2009-08-06 03:36:26.000 218 12816.45 44.40 55109.70 88888.00 2009-08-06 03:36:26.125 218 12816.45 44.38 55109.70 88888.00 2009-08-06 03:36:26.250 218 12816.38 44.35 55109.70 88888.00 2009-08-06 03:36:26.375 218 12816.40 44.40 55109.70 88888.00 2009-08-06 03:36:26.500 218 12816.42 44.42 55109.70 88888.00 2009-08-06 03:36:26.625 218 12816.45 44.40 55109.70 88888.00 2009-08-06 03:36:26.750 218 12816.42 44.35 55109.70 88888.00 2009-08-06 03:36:26.875 218 12816.35 44.30 55109.65 88888.00 2009-08-06 03:36:27.000 218 12816.38 44.30 55109.65 88888.00 2009-08-06 03:36:27.125 218 12816.40 44.30 55109.65 88888.00 2009-08-06 03:36:27.250 218 12816.45 44.38 55109.68 88888.00 2009-08-06 03:36:27.375 218 12816.45 44.35 55109.70 88888.00 2009-08-06 03:36:27.500 218 12816.38 44.35 55109.68 88888.00 2009-08-06 03:36:27.625 218 12816.42 44.38 55109.68 88888.00 2009-08-06 03:36:27.750 218 12816.48 44.35 55109.65 88888.00 2009-08-06 03:36:27.875 218 12816.40 44.33 55109.68 88888.00 2009-08-06 03:36:28.000 218 12816.30 44.30 55109.65 88888.00 2009-08-06 03:36:28.125 218 12816.33 44.27 55109.65 88888.00 2009-08-06 03:36:28.250 218 12816.33 44.33 55109.62 88888.00 2009-08-06 03:36:28.375 218 12816.33 44.33 55109.65 88888.00 2009-08-06 03:36:28.500 218 12816.27 44.33 55109.68 88888.00 2009-08-06 03:36:28.625 218 12816.25 44.25 55109.68 88888.00 2009-08-06 03:36:28.750 218 12816.30 44.23 55109.62 88888.00 2009-08-06 03:36:28.875 218 12816.25 44.23 55109.60 88888.00 2009-08-06 03:36:29.000 218 12816.27 44.25 55109.62 88888.00 2009-08-06 03:36:29.125 218 12816.23 44.23 55109.65 88888.00 2009-08-06 03:36:29.250 218 12816.20 44.23 55109.62 88888.00 2009-08-06 03:36:29.375 218 12816.25 44.25 55109.60 88888.00 2009-08-06 03:36:29.500 218 12816.33 44.20 55109.60 88888.00 2009-08-06 03:36:29.625 218 12816.35 44.20 55109.60 88888.00 2009-08-06 03:36:29.750 218 12816.35 44.27 55109.62 88888.00 2009-08-06 03:36:29.875 218 12816.27 44.25 55109.60 88888.00 2009-08-06 03:36:30.000 218 12816.20 44.27 55109.60 88888.00 2009-08-06 03:36:30.125 218 12816.23 44.27 55109.60 88888.00 2009-08-06 03:36:30.250 218 12816.23 44.27 55109.60 88888.00 2009-08-06 03:36:30.375 218 12816.25 44.20 55109.60 88888.00 2009-08-06 03:36:30.500 218 12816.20 44.17 55109.57 88888.00 2009-08-06 03:36:30.625 218 12816.15 44.20 55109.60 88888.00 2009-08-06 03:36:30.750 218 12816.10 44.17 55109.60 88888.00 2009-08-06 03:36:30.875 218 12816.08 44.20 55109.60 88888.00 2009-08-06 03:36:31.000 218 12816.05 44.15 55109.57 88888.00 2009-08-06 03:36:31.125 218 12816.08 44.17 55109.60 88888.00 2009-08-06 03:36:31.250 218 12816.00 44.20 55109.62 88888.00 2009-08-06 03:36:31.375 218 12815.98 44.15 55109.60 88888.00 2009-08-06 03:36:31.500 218 12815.98 44.17 55109.57 88888.00 2009-08-06 03:36:31.625 218 12816.02 44.15 55109.55 88888.00 2009-08-06 03:36:31.750 218 12816.10 44.20 55109.60 88888.00 2009-08-06 03:36:31.875 218 12816.12 44.15 55109.60 88888.00 2009-08-06 03:36:32.000 218 12816.05 44.05 55109.53 88888.00 2009-08-06 03:36:32.125 218 12816.00 44.05 55109.55 88888.00 2009-08-06 03:36:32.250 218 12815.95 44.10 55109.57 88888.00 2009-08-06 03:36:32.375 218 12815.95 44.12 55109.57 88888.00 2009-08-06 03:36:32.500 218 12815.92 44.08 55109.55 88888.00 2009-08-06 03:36:32.625 218 12815.92 44.05 55109.55 88888.00 2009-08-06 03:36:32.750 218 12815.92 44.05 55109.55 88888.00 2009-08-06 03:36:32.875 218 12815.88 44.00 55109.53 88888.00 2009-08-06 03:36:33.000 218 12815.85 44.00 55109.50 88888.00 2009-08-06 03:36:33.125 218 12816.00 44.05 55109.53 88888.00 2009-08-06 03:36:33.250 218 12816.08 44.02 55109.55 88888.00 2009-08-06 03:36:33.375 218 12816.00 44.02 55109.55 88888.00 2009-08-06 03:36:33.500 218 12816.02 44.08 55109.57 88888.00 2009-08-06 03:36:33.625 218 12816.05 44.08 55109.55 88888.00 2009-08-06 03:36:33.750 218 12816.05 44.00 55109.53 88888.00 2009-08-06 03:36:33.875 218 12816.02 44.00 55109.53 88888.00 2009-08-06 03:36:34.000 218 12816.05 44.05 55109.55 88888.00 2009-08-06 03:36:34.125 218 12816.00 44.05 55109.55 88888.00 2009-08-06 03:36:34.250 218 12815.95 44.00 55109.53 88888.00 2009-08-06 03:36:34.375 218 12815.92 43.95 55109.53 88888.00 2009-08-06 03:36:34.500 218 12815.92 43.92 55109.50 88888.00 2009-08-06 03:36:34.625 218 12815.98 43.95 55109.50 88888.00 2009-08-06 03:36:34.750 218 12815.98 43.95 55109.47 88888.00 2009-08-06 03:36:34.875 218 12815.92 43.95 55109.50 88888.00 2009-08-06 03:36:35.000 218 12815.88 44.00 55109.50 88888.00 2009-08-06 03:36:35.125 218 12815.92 44.02 55109.53 88888.00 2009-08-06 03:36:35.250 218 12815.92 43.98 55109.50 88888.00 2009-08-06 03:36:35.375 218 12815.95 44.02 55109.53 88888.00 2009-08-06 03:36:35.500 218 12815.92 44.00 55109.53 88888.00 2009-08-06 03:36:35.625 218 12815.92 44.00 55109.53 88888.00 2009-08-06 03:36:35.750 218 12815.90 43.95 55109.47 88888.00 2009-08-06 03:36:35.875 218 12815.88 43.98 55109.45 88888.00 2009-08-06 03:36:36.000 218 12815.80 43.95 55109.43 88888.00 2009-08-06 03:36:36.125 218 12815.83 43.95 55109.50 88888.00 2009-08-06 03:36:36.250 218 12815.80 43.95 55109.50 88888.00 2009-08-06 03:36:36.375 218 12815.88 44.00 55109.50 88888.00 2009-08-06 03:36:36.500 218 12815.83 44.00 55109.47 88888.00 2009-08-06 03:36:36.625 218 12815.85 44.02 55109.47 88888.00 2009-08-06 03:36:36.750 218 12815.92 44.00 55109.50 88888.00 2009-08-06 03:36:36.875 218 12815.92 44.00 55109.50 88888.00 2009-08-06 03:36:37.000 218 12815.83 43.95 55109.45 88888.00 2009-08-06 03:36:37.125 218 12815.85 43.90 55109.45 88888.00 2009-08-06 03:36:37.250 218 12815.77 43.95 55109.45 88888.00 2009-08-06 03:36:37.375 218 12815.73 43.95 55109.47 88888.00 2009-08-06 03:36:37.500 218 12815.83 43.98 55109.47 88888.00 2009-08-06 03:36:37.625 218 12815.80 43.92 55109.43 88888.00 2009-08-06 03:36:37.750 218 12815.77 43.92 55109.43 88888.00 2009-08-06 03:36:37.875 218 12815.83 43.90 55109.43 88888.00 2009-08-06 03:36:38.000 218 12815.83 43.95 55109.43 88888.00 2009-08-06 03:36:38.125 218 12815.88 43.92 55109.40 88888.00 2009-08-06 03:36:38.250 218 12815.85 43.95 55109.38 88888.00 2009-08-06 03:36:38.375 218 12815.80 43.92 55109.35 88888.00 2009-08-06 03:36:38.500 218 12815.80 43.88 55109.35 88888.00 2009-08-06 03:36:38.625 218 12815.80 43.85 55109.40 88888.00 2009-08-06 03:36:38.750 218 12815.80 43.90 55109.38 88888.00 2009-08-06 03:36:38.875 218 12815.77 43.92 55109.43 88888.00 2009-08-06 03:36:39.000 218 12815.77 43.98 55109.40 88888.00 2009-08-06 03:36:39.125 218 12815.73 43.98 55109.40 88888.00 2009-08-06 03:36:39.250 218 12815.65 43.90 55109.38 88888.00 2009-08-06 03:36:39.375 218 12815.70 43.90 55109.40 88888.00 2009-08-06 03:36:39.500 218 12815.75 43.88 55109.38 88888.00 2009-08-06 03:36:39.625 218 12815.73 43.92 55109.40 88888.00 2009-08-06 03:36:39.750 218 12815.67 43.88 55109.38 88888.00 2009-08-06 03:36:39.875 218 12815.60 43.83 55109.35 88888.00 2009-08-06 03:36:40.000 218 12815.62 43.90 55109.38 88888.00 2009-08-06 03:36:40.125 218 12815.73 43.90 55109.40 88888.00 2009-08-06 03:36:40.250 218 12815.83 43.90 55109.40 88888.00 2009-08-06 03:36:40.375 218 12815.80 43.90 55109.38 88888.00 2009-08-06 03:36:40.500 218 12815.75 43.92 55109.38 88888.00 2009-08-06 03:36:40.625 218 12815.70 43.88 55109.38 88888.00 2009-08-06 03:36:40.750 218 12815.70 43.85 55109.35 88888.00 2009-08-06 03:36:40.875 218 12815.75 43.90 55109.38 88888.00 2009-08-06 03:36:41.000 218 12815.75 43.88 55109.38 88888.00 2009-08-06 03:36:41.125 218 12815.67 43.85 55109.35 88888.00 2009-08-06 03:36:41.250 218 12815.65 43.88 55109.35 88888.00 2009-08-06 03:36:41.375 218 12815.67 43.90 55109.35 88888.00 2009-08-06 03:36:41.500 218 12815.73 43.90 55109.38 88888.00 2009-08-06 03:36:41.625 218 12815.73 43.85 55109.32 88888.00 2009-08-06 03:36:41.750 218 12815.65 43.77 55109.30 88888.00 2009-08-06 03:36:41.875 218 12815.62 43.77 55109.30 88888.00 2009-08-06 03:36:42.000 218 12815.77 43.83 55109.30 88888.00 2009-08-06 03:36:42.125 218 12815.83 43.80 55109.30 88888.00 2009-08-06 03:36:42.250 218 12815.73 43.70 55109.28 88888.00 2009-08-06 03:36:42.375 218 12815.67 43.75 55109.30 88888.00 2009-08-06 03:36:42.500 218 12815.65 43.85 55109.30 88888.00 2009-08-06 03:36:42.625 218 12815.62 43.90 55109.30 88888.00 2009-08-06 03:36:42.750 218 12815.60 43.85 55109.30 88888.00 2009-08-06 03:36:42.875 218 12815.65 43.83 55109.30 88888.00 2009-08-06 03:36:43.000 218 12815.67 43.85 55109.28 88888.00 2009-08-06 03:36:43.125 218 12815.65 43.85 55109.32 88888.00 2009-08-06 03:36:43.250 218 12815.67 43.80 55109.32 88888.00 2009-08-06 03:36:43.375 218 12815.70 43.77 55109.28 88888.00 2009-08-06 03:36:43.500 218 12815.70 43.83 55109.28 88888.00 2009-08-06 03:36:43.625 218 12815.70 43.80 55109.28 88888.00 2009-08-06 03:36:43.750 218 12815.67 43.75 55109.22 88888.00 2009-08-06 03:36:43.875 218 12815.58 43.73 55109.22 88888.00 2009-08-06 03:36:44.000 218 12815.60 43.75 55109.22 88888.00 2009-08-06 03:36:44.125 218 12815.65 43.77 55109.25 88888.00 2009-08-06 03:36:44.250 218 12815.62 43.73 55109.22 88888.00 2009-08-06 03:36:44.375 218 12815.60 43.70 55109.20 88888.00 2009-08-06 03:36:44.500 218 12815.60 43.75 55109.22 88888.00 2009-08-06 03:36:44.625 218 12815.62 43.83 55109.25 88888.00 2009-08-06 03:36:44.750 218 12815.60 43.80 55109.22 88888.00 2009-08-06 03:36:44.875 218 12815.55 43.75 55109.18 88888.00 2009-08-06 03:36:45.000 218 12815.60 43.73 55109.18 88888.00 2009-08-06 03:36:45.125 218 12815.62 43.70 55109.18 88888.00 2009-08-06 03:36:45.250 218 12815.60 43.77 55109.22 88888.00 2009-08-06 03:36:45.375 218 12815.55 43.80 55109.22 88888.00 2009-08-06 03:36:45.500 218 12815.58 43.80 55109.20 88888.00 2009-08-06 03:36:45.625 218 12815.62 43.83 55109.20 88888.00 2009-08-06 03:36:45.750 218 12815.65 43.75 55109.15 88888.00 2009-08-06 03:36:45.875 218 12815.60 43.70 55109.15 88888.00 2009-08-06 03:36:46.000 218 12815.62 43.62 55109.12 88888.00 2009-08-06 03:36:46.125 218 12815.60 43.60 55109.12 88888.00 2009-08-06 03:36:46.250 218 12815.60 43.75 55109.15 88888.00 2009-08-06 03:36:46.375 218 12815.62 43.80 55109.18 88888.00 2009-08-06 03:36:46.500 218 12815.60 43.77 55109.15 88888.00 2009-08-06 03:36:46.625 218 12815.58 43.80 55109.15 88888.00 2009-08-06 03:36:46.750 218 12815.58 43.75 55109.15 88888.00 2009-08-06 03:36:46.875 218 12815.55 43.75 55109.12 88888.00 2009-08-06 03:36:47.000 218 12815.55 43.77 55109.15 88888.00 2009-08-06 03:36:47.125 218 12815.58 43.80 55109.18 88888.00 2009-08-06 03:36:47.250 218 12815.55 43.75 55109.15 88888.00 2009-08-06 03:36:47.375 218 12815.48 43.70 55109.15 88888.00 2009-08-06 03:36:47.500 218 12815.50 43.70 55109.15 88888.00 2009-08-06 03:36:47.625 218 12815.55 43.75 55109.15 88888.00 2009-08-06 03:36:47.750 218 12815.58 43.77 55109.15 88888.00 2009-08-06 03:36:47.875 218 12815.55 43.73 55109.15 88888.00 2009-08-06 03:36:48.000 218 12815.50 43.75 55109.12 88888.00 2009-08-06 03:36:48.125 218 12815.48 43.75 55109.12 88888.00 2009-08-06 03:36:48.250 218 12815.45 43.67 55109.07 88888.00 2009-08-06 03:36:48.375 218 12815.52 43.75 55109.10 88888.00 2009-08-06 03:36:48.500 218 12815.60 43.77 55109.10 88888.00 2009-08-06 03:36:48.625 218 12815.65 43.80 55109.10 88888.00 2009-08-06 03:36:48.750 218 12815.58 43.75 55109.10 88888.00 2009-08-06 03:36:48.875 218 12815.48 43.70 55109.05 88888.00 2009-08-06 03:36:49.000 218 12815.45 43.65 55109.03 88888.00 2009-08-06 03:36:49.125 218 12815.55 43.65 55109.05 88888.00 2009-08-06 03:36:49.250 218 12815.55 43.70 55109.10 88888.00 2009-08-06 03:36:49.375 218 12815.55 43.75 55109.05 88888.00 2009-08-06 03:36:49.500 218 12815.48 43.73 55109.03 88888.00 2009-08-06 03:36:49.625 218 12815.42 43.70 55109.05 88888.00 2009-08-06 03:36:49.750 218 12815.42 43.65 55109.05 88888.00 2009-08-06 03:36:49.875 218 12815.42 43.67 55109.03 88888.00 2009-08-06 03:36:50.000 218 12815.45 43.75 55109.03 88888.00 2009-08-06 03:36:50.125 218 12815.40 43.70 55109.03 88888.00 2009-08-06 03:36:50.250 218 12815.35 43.60 55108.95 88888.00 2009-08-06 03:36:50.375 218 12815.38 43.58 55108.97 88888.00 2009-08-06 03:36:50.500 218 12815.38 43.60 55108.97 88888.00 2009-08-06 03:36:50.625 218 12815.45 43.62 55108.97 88888.00 2009-08-06 03:36:50.750 218 12815.48 43.65 55109.00 88888.00 2009-08-06 03:36:50.875 218 12815.40 43.65 55109.00 88888.00 2009-08-06 03:36:51.000 218 12815.42 43.62 55109.00 88888.00 2009-08-06 03:36:51.125 218 12815.52 43.62 55109.03 88888.00 2009-08-06 03:36:51.250 218 12815.58 43.62 55109.03 88888.00 2009-08-06 03:36:51.375 218 12815.58 43.67 55109.03 88888.00 2009-08-06 03:36:51.500 218 12815.58 43.70 55108.97 88888.00 2009-08-06 03:36:51.625 218 12815.58 43.65 55108.97 88888.00 2009-08-06 03:36:51.750 218 12815.65 43.67 55108.97 88888.00 2009-08-06 03:36:51.875 218 12815.65 43.67 55108.97 88888.00 2009-08-06 03:36:52.000 218 12815.60 43.67 55108.97 88888.00 2009-08-06 03:36:52.125 218 12815.58 43.60 55108.97 88888.00 2009-08-06 03:36:52.250 218 12815.55 43.60 55108.95 88888.00 2009-08-06 03:36:52.375 218 12815.58 43.70 55108.95 88888.00 2009-08-06 03:36:52.500 218 12815.60 43.70 55108.95 88888.00 2009-08-06 03:36:52.625 218 12815.65 43.67 55108.93 88888.00 2009-08-06 03:36:52.750 218 12815.55 43.62 55108.90 88888.00 2009-08-06 03:36:52.875 218 12815.50 43.60 55108.90 88888.00 2009-08-06 03:36:53.000 218 12815.58 43.70 55108.90 88888.00 2009-08-06 03:36:53.125 218 12815.60 43.67 55108.93 88888.00 2009-08-06 03:36:53.250 218 12815.50 43.62 55108.90 88888.00 2009-08-06 03:36:53.375 218 12815.42 43.62 55108.90 88888.00 2009-08-06 03:36:53.500 218 12815.40 43.58 55108.93 88888.00 2009-08-06 03:36:53.625 218 12815.40 43.60 55108.88 88888.00 2009-08-06 03:36:53.750 218 12815.42 43.55 55108.88 88888.00 2009-08-06 03:36:53.875 218 12815.50 43.60 55108.88 88888.00 2009-08-06 03:36:54.000 218 12815.55 43.58 55108.85 88888.00 2009-08-06 03:36:54.125 218 12815.50 43.58 55108.85 88888.00 2009-08-06 03:36:54.250 218 12815.52 43.58 55108.88 88888.00 2009-08-06 03:36:54.375 218 12815.55 43.58 55108.88 88888.00 2009-08-06 03:36:54.500 218 12815.50 43.60 55108.88 88888.00 2009-08-06 03:36:54.625 218 12815.48 43.62 55108.90 88888.00 2009-08-06 03:36:54.750 218 12815.48 43.60 55108.88 88888.00 2009-08-06 03:36:54.875 218 12815.48 43.62 55108.85 88888.00 2009-08-06 03:36:55.000 218 12815.52 43.65 55108.85 88888.00 2009-08-06 03:36:55.125 218 12815.52 43.62 55108.85 88888.00 2009-08-06 03:36:55.250 218 12815.55 43.62 55108.88 88888.00 2009-08-06 03:36:55.375 218 12815.62 43.65 55108.88 88888.00 2009-08-06 03:36:55.500 218 12815.62 43.60 55108.88 88888.00 2009-08-06 03:36:55.625 218 12815.55 43.60 55108.85 88888.00 2009-08-06 03:36:55.750 218 12815.48 43.58 55108.85 88888.00 2009-08-06 03:36:55.875 218 12815.50 43.60 55108.82 88888.00 2009-08-06 03:36:56.000 218 12815.50 43.52 55108.82 88888.00 2009-08-06 03:36:56.125 218 12815.45 43.50 55108.82 88888.00 2009-08-06 03:36:56.250 218 12815.45 43.55 55108.80 88888.00 2009-08-06 03:36:56.375 218 12815.48 43.55 55108.82 88888.00 2009-08-06 03:36:56.500 218 12815.45 43.52 55108.85 88888.00 2009-08-06 03:36:56.625 218 12815.50 43.60 55108.82 88888.00 2009-08-06 03:36:56.750 218 12815.48 43.58 55108.82 88888.00 2009-08-06 03:36:56.875 218 12815.42 43.52 55108.80 88888.00 2009-08-06 03:36:57.000 218 12815.38 43.48 55108.78 88888.00 2009-08-06 03:36:57.125 218 12815.38 43.48 55108.80 88888.00 2009-08-06 03:36:57.250 218 12815.38 43.52 55108.80 88888.00 2009-08-06 03:36:57.375 218 12815.40 43.52 55108.78 88888.00 2009-08-06 03:36:57.500 218 12815.38 43.42 55108.72 88888.00 2009-08-06 03:36:57.625 218 12815.42 43.48 55108.78 88888.00 2009-08-06 03:36:57.750 218 12815.45 43.50 55108.80 88888.00 2009-08-06 03:36:57.875 218 12815.40 43.52 55108.82 88888.00 2009-08-06 03:36:58.000 218 12815.42 43.48 55108.78 88888.00 2009-08-06 03:36:58.125 218 12815.48 43.45 55108.75 88888.00 2009-08-06 03:36:58.250 218 12815.45 43.48 55108.72 88888.00 2009-08-06 03:36:58.375 218 12815.50 43.48 55108.75 88888.00 2009-08-06 03:36:58.500 218 12815.50 43.52 55108.78 88888.00 2009-08-06 03:36:58.625 218 12815.50 43.58 55108.78 88888.00 2009-08-06 03:36:58.750 218 12815.55 43.55 55108.80 88888.00 2009-08-06 03:36:58.875 218 12815.52 43.48 55108.75 88888.00 2009-08-06 03:36:59.000 218 12815.48 43.50 55108.75 88888.00 2009-08-06 03:36:59.125 218 12815.48 43.45 55108.75 88888.00 2009-08-06 03:36:59.250 218 12815.55 43.48 55108.75 88888.00 2009-08-06 03:36:59.375 218 12815.65 43.55 55108.75 88888.00 2009-08-06 03:36:59.500 218 12815.58 43.55 55108.75 88888.00 2009-08-06 03:36:59.625 218 12815.45 43.45 55108.72 88888.00 2009-08-06 03:36:59.750 218 12815.38 43.40 55108.70 88888.00 2009-08-06 03:36:59.875 218 12815.40 43.42 55108.72 88888.00 2009-08-06 03:37:00.000 218 12815.45 43.45 55108.70 88888.00 2009-08-06 03:37:00.125 218 12815.48 43.45 55108.70 88888.00 2009-08-06 03:37:00.250 218 12815.52 43.50 55108.70 88888.00 2009-08-06 03:37:00.375 218 12815.58 43.50 55108.72 88888.00 2009-08-06 03:37:00.500 218 12815.52 43.45 55108.70 88888.00 2009-08-06 03:37:00.625 218 12815.60 43.42 55108.70 88888.00 2009-08-06 03:37:00.750 218 12815.62 43.45 55108.68 88888.00 2009-08-06 03:37:00.875 218 12815.58 43.40 55108.68 88888.00 2009-08-06 03:37:01.000 218 12815.52 43.42 55108.65 88888.00 2009-08-06 03:37:01.125 218 12815.50 43.42 55108.65 88888.00 2009-08-06 03:37:01.250 218 12815.45 43.35 55108.65 88888.00 2009-08-06 03:37:01.375 218 12815.55 43.45 55108.70 88888.00 2009-08-06 03:37:01.500 218 12815.65 43.50 55108.68 88888.00 2009-08-06 03:37:01.625 218 12815.60 43.38 55108.62 88888.00 2009-08-06 03:37:01.750 218 12815.52 43.38 55108.60 88888.00 2009-08-06 03:37:01.875 218 12815.50 43.40 55108.60 88888.00 2009-08-06 03:37:02.000 218 12815.58 43.42 55108.65 88888.00 2009-08-06 03:37:02.125 218 12815.58 43.40 55108.65 88888.00 2009-08-06 03:37:02.250 218 12815.55 43.42 55108.65 88888.00 2009-08-06 03:37:02.375 218 12815.62 43.45 55108.62 88888.00 2009-08-06 03:37:02.500 218 12815.65 43.38 55108.60 88888.00 2009-08-06 03:37:02.625 218 12815.58 43.38 55108.62 88888.00 2009-08-06 03:37:02.750 218 12815.58 43.45 55108.62 88888.00 2009-08-06 03:37:02.875 218 12815.55 43.40 55108.60 88888.00 2009-08-06 03:37:03.000 218 12815.50 43.40 55108.60 88888.00 2009-08-06 03:37:03.125 218 12815.55 43.42 55108.62 88888.00 2009-08-06 03:37:03.250 218 12815.55 43.42 55108.62 88888.00 2009-08-06 03:37:03.375 218 12815.52 43.40 55108.62 88888.00 2009-08-06 03:37:03.500 218 12815.45 43.40 55108.62 88888.00 2009-08-06 03:37:03.625 218 12815.42 43.42 55108.60 88888.00 2009-08-06 03:37:03.750 218 12815.45 43.38 55108.60 88888.00 2009-08-06 03:37:03.875 218 12815.48 43.33 55108.55 88888.00 2009-08-06 03:37:04.000 218 12815.50 43.33 55108.55 88888.00 2009-08-06 03:37:04.125 218 12815.52 43.33 55108.57 88888.00 2009-08-06 03:37:04.250 218 12815.55 43.38 55108.60 88888.00 2009-08-06 03:37:04.375 218 12815.55 43.40 55108.60 88888.00 2009-08-06 03:37:04.500 218 12815.58 43.35 55108.55 88888.00 2009-08-06 03:37:04.625 218 12815.58 43.35 55108.55 88888.00 2009-08-06 03:37:04.750 218 12815.65 43.38 55108.55 88888.00 2009-08-06 03:37:04.875 218 12815.58 43.33 55108.55 88888.00 2009-08-06 03:37:05.000 218 12815.50 43.33 55108.55 88888.00 2009-08-06 03:37:05.125 218 12815.50 43.30 55108.53 88888.00 2009-08-06 03:37:05.250 218 12815.50 43.30 55108.50 88888.00 2009-08-06 03:37:05.375 218 12815.52 43.35 55108.53 88888.00 2009-08-06 03:37:05.500 218 12815.58 43.35 55108.50 88888.00 2009-08-06 03:37:05.625 218 12815.58 43.30 55108.50 88888.00 2009-08-06 03:37:05.750 218 12815.50 43.30 55108.47 88888.00 2009-08-06 03:37:05.875 218 12815.48 43.30 55108.47 88888.00 2009-08-06 03:37:06.000 218 12815.45 43.30 55108.47 88888.00 2009-08-06 03:37:06.125 218 12815.50 43.30 55108.47 88888.00 2009-08-06 03:37:06.250 218 12815.55 43.30 55108.47 88888.00 2009-08-06 03:37:06.375 218 12815.60 43.35 55108.47 88888.00 2009-08-06 03:37:06.500 218 12815.52 43.33 55108.47 88888.00 2009-08-06 03:37:06.625 218 12815.45 43.27 55108.45 88888.00 2009-08-06 03:37:06.750 218 12815.50 43.25 55108.45 88888.00 2009-08-06 03:37:06.875 218 12815.60 43.25 55108.43 88888.00 2009-08-06 03:37:07.000 218 12815.67 43.30 55108.45 88888.00 2009-08-06 03:37:07.125 218 12815.62 43.25 55108.47 88888.00 2009-08-06 03:37:07.250 218 12815.52 43.17 55108.47 88888.00 2009-08-06 03:37:07.375 218 12815.58 43.25 55108.47 88888.00 2009-08-06 03:37:07.500 218 12815.55 43.30 55108.50 88888.00 2009-08-06 03:37:07.625 218 12815.60 43.27 55108.50 88888.00 2009-08-06 03:37:07.750 218 12815.60 43.30 55108.50 88888.00 2009-08-06 03:37:07.875 218 12815.58 43.27 55108.47 88888.00 2009-08-06 03:37:08.000 218 12815.52 43.27 55108.45 88888.00 2009-08-06 03:37:08.125 218 12815.55 43.30 55108.50 88888.00 2009-08-06 03:37:08.250 218 12815.55 43.23 55108.47 88888.00 2009-08-06 03:37:08.375 218 12815.55 43.20 55108.43 88888.00 2009-08-06 03:37:08.500 218 12815.52 43.23 55108.43 88888.00 2009-08-06 03:37:08.625 218 12815.48 43.25 55108.45 88888.00 2009-08-06 03:37:08.750 218 12815.52 43.25 55108.47 88888.00 2009-08-06 03:37:08.875 218 12815.52 43.20 55108.45 88888.00 2009-08-06 03:37:09.000 218 12815.55 43.25 55108.43 88888.00 2009-08-06 03:37:09.125 218 12815.58 43.23 55108.43 88888.00 2009-08-06 03:37:09.250 218 12815.60 43.20 55108.43 88888.00 2009-08-06 03:37:09.375 218 12815.62 43.27 55108.43 88888.00 2009-08-06 03:37:09.500 218 12815.60 43.30 55108.45 88888.00 2009-08-06 03:37:09.625 218 12815.55 43.25 55108.43 88888.00 2009-08-06 03:37:09.750 218 12815.52 43.20 55108.40 88888.00 2009-08-06 03:37:09.875 218 12815.52 43.17 55108.40 88888.00 2009-08-06 03:37:10.000 218 12815.58 43.23 55108.40 88888.00 2009-08-06 03:37:10.125 218 12815.52 43.17 55108.38 88888.00 2009-08-06 03:37:10.250 218 12815.48 43.15 55108.40 88888.00 2009-08-06 03:37:10.375 218 12815.52 43.20 55108.38 88888.00 2009-08-06 03:37:10.500 218 12815.52 43.25 55108.38 88888.00 2009-08-06 03:37:10.625 218 12815.52 43.23 55108.38 88888.00 2009-08-06 03:37:10.750 218 12815.52 43.23 55108.38 88888.00 2009-08-06 03:37:10.875 218 12815.52 43.25 55108.38 88888.00 2009-08-06 03:37:11.000 218 12815.62 43.27 55108.40 88888.00 2009-08-06 03:37:11.125 218 12815.75 43.30 55108.38 88888.00 2009-08-06 03:37:11.250 218 12815.70 43.23 55108.38 88888.00 2009-08-06 03:37:11.375 218 12815.65 43.17 55108.32 88888.00 2009-08-06 03:37:11.500 218 12815.65 43.17 55108.35 88888.00 2009-08-06 03:37:11.625 218 12815.58 43.25 55108.40 88888.00 2009-08-06 03:37:11.750 218 12815.55 43.23 55108.35 88888.00 2009-08-06 03:37:11.875 218 12815.50 43.15 55108.35 88888.00 2009-08-06 03:37:12.000 218 12815.52 43.20 55108.35 88888.00 2009-08-06 03:37:12.125 218 12815.65 43.25 55108.32 88888.00 2009-08-06 03:37:12.250 218 12815.67 43.17 55108.32 88888.00 2009-08-06 03:37:12.375 218 12815.70 43.20 55108.32 88888.00 2009-08-06 03:37:12.500 218 12815.65 43.15 55108.28 88888.00 2009-08-06 03:37:12.625 218 12815.60 43.12 55108.28 88888.00 2009-08-06 03:37:12.750 218 12815.52 43.12 55108.30 88888.00 2009-08-06 03:37:12.875 218 12815.62 43.20 55108.35 88888.00 2009-08-06 03:37:13.000 218 12815.67 43.17 55108.32 88888.00 2009-08-06 03:37:13.125 218 12815.65 43.15 55108.35 88888.00 2009-08-06 03:37:13.250 218 12815.58 43.10 55108.30 88888.00 2009-08-06 03:37:13.375 218 12815.62 43.12 55108.30 88888.00 2009-08-06 03:37:13.500 218 12815.65 43.20 55108.32 88888.00 2009-08-06 03:37:13.625 218 12815.73 43.25 55108.35 88888.00 2009-08-06 03:37:13.750 218 12815.73 43.25 55108.35 88888.00 2009-08-06 03:37:13.875 218 12815.67 43.15 55108.30 88888.00 2009-08-06 03:37:14.000 218 12815.62 43.10 55108.25 88888.00 2009-08-06 03:37:14.125 218 12815.52 43.08 55108.25 88888.00 2009-08-06 03:37:14.250 218 12815.52 43.08 55108.25 88888.00 2009-08-06 03:37:14.375 218 12815.62 43.15 55108.25 88888.00 2009-08-06 03:37:14.500 218 12815.67 43.20 55108.25 88888.00 2009-08-06 03:37:14.625 218 12815.65 43.15 55108.28 88888.00 2009-08-06 03:37:14.750 218 12815.65 43.10 55108.25 88888.00 2009-08-06 03:37:14.875 218 12815.58 43.12 55108.25 88888.00 2009-08-06 03:37:15.000 218 12815.60 43.17 55108.22 88888.00 2009-08-06 03:37:15.125 218 12815.65 43.12 55108.25 88888.00 2009-08-06 03:37:15.250 218 12815.62 43.08 55108.25 88888.00 2009-08-06 03:37:15.375 218 12815.65 43.05 55108.20 88888.00 2009-08-06 03:37:15.500 218 12815.67 43.12 55108.22 88888.00 2009-08-06 03:37:15.625 218 12815.67 43.15 55108.22 88888.00 2009-08-06 03:37:15.750 218 12815.62 43.12 55108.22 88888.00 2009-08-06 03:37:15.875 218 12815.65 43.15 55108.22 88888.00 2009-08-06 03:37:16.000 218 12815.73 43.15 55108.22 88888.00 2009-08-06 03:37:16.125 218 12815.70 43.10 55108.22 88888.00 2009-08-06 03:37:16.250 218 12815.62 43.08 55108.20 88888.00 2009-08-06 03:37:16.375 218 12815.67 43.08 55108.18 88888.00 2009-08-06 03:37:16.500 218 12815.62 43.05 55108.18 88888.00 2009-08-06 03:37:16.625 218 12815.62 43.10 55108.18 88888.00 2009-08-06 03:37:16.750 218 12815.60 43.10 55108.18 88888.00 2009-08-06 03:37:16.875 218 12815.65 43.10 55108.22 88888.00 2009-08-06 03:37:17.000 218 12815.67 43.08 55108.22 88888.00 2009-08-06 03:37:17.125 218 12815.65 43.10 55108.20 88888.00 2009-08-06 03:37:17.250 218 12815.55 43.08 55108.20 88888.00 2009-08-06 03:37:17.375 218 12815.62 43.08 55108.18 88888.00 2009-08-06 03:37:17.500 218 12815.75 43.10 55108.20 88888.00 2009-08-06 03:37:17.625 218 12815.73 43.10 55108.18 88888.00 2009-08-06 03:37:17.750 218 12815.65 43.05 55108.15 88888.00 2009-08-06 03:37:17.875 218 12815.62 43.05 55108.15 88888.00 2009-08-06 03:37:18.000 218 12815.60 43.08 55108.18 88888.00 2009-08-06 03:37:18.125 218 12815.60 43.08 55108.20 88888.00 2009-08-06 03:37:18.250 218 12815.65 43.12 55108.20 88888.00 2009-08-06 03:37:18.375 218 12815.73 43.12 55108.18 88888.00 2009-08-06 03:37:18.500 218 12815.73 43.05 55108.12 88888.00 2009-08-06 03:37:18.625 218 12815.65 42.98 55108.12 88888.00 2009-08-06 03:37:18.750 218 12815.65 43.05 55108.18 88888.00 2009-08-06 03:37:18.875 218 12815.65 43.15 55108.20 88888.00 2009-08-06 03:37:19.000 218 12815.60 43.12 55108.15 88888.00 2009-08-06 03:37:19.125 218 12815.58 43.05 55108.12 88888.00 2009-08-06 03:37:19.250 218 12815.65 43.05 55108.15 88888.00 2009-08-06 03:37:19.375 218 12815.65 43.10 55108.18 88888.00 2009-08-06 03:37:19.500 218 12815.65 43.05 55108.15 88888.00 2009-08-06 03:37:19.625 218 12815.67 43.08 55108.15 88888.00 2009-08-06 03:37:19.750 218 12815.60 43.08 55108.12 88888.00 2009-08-06 03:37:19.875 218 12815.65 43.10 55108.12 88888.00 2009-08-06 03:37:20.000 218 12815.67 43.08 55108.12 88888.00 2009-08-06 03:37:20.125 218 12815.62 43.00 55108.10 88888.00 2009-08-06 03:37:20.250 218 12815.60 42.95 55108.07 88888.00 2009-08-06 03:37:20.375 218 12815.67 43.00 55108.07 88888.00 2009-08-06 03:37:20.500 218 12815.73 43.05 55108.18 88888.00 2009-08-06 03:37:20.625 218 12815.75 43.02 55108.15 88888.00 2009-08-06 03:37:20.750 218 12815.70 42.98 55108.10 88888.00 2009-08-06 03:37:20.875 218 12815.70 43.02 55108.12 88888.00 2009-08-06 03:37:21.000 218 12815.73 43.08 55108.15 88888.00 2009-08-06 03:37:21.125 218 12815.70 43.05 55108.12 88888.00 2009-08-06 03:37:21.250 218 12815.65 43.00 55108.15 88888.00 2009-08-06 03:37:21.375 218 12815.67 43.05 55108.10 88888.00 2009-08-06 03:37:21.500 218 12815.73 43.02 55108.12 88888.00 2009-08-06 03:37:21.625 218 12815.75 42.98 55108.12 88888.00 2009-08-06 03:37:21.750 218 12815.75 43.05 55108.12 88888.00 2009-08-06 03:37:21.875 218 12815.80 43.08 55108.15 88888.00 2009-08-06 03:37:22.000 218 12815.83 43.05 55108.15 88888.00 2009-08-06 03:37:22.125 218 12815.75 43.00 55108.12 88888.00 2009-08-06 03:37:22.250 218 12815.70 42.98 55108.10 88888.00 2009-08-06 03:37:22.375 218 12815.70 42.90 55108.10 88888.00 2009-08-06 03:37:22.500 218 12815.67 42.92 55108.10 88888.00 2009-08-06 03:37:22.625 218 12815.80 43.08 55108.15 88888.00 2009-08-06 03:37:22.750 218 12815.83 43.15 55108.15 88888.00 2009-08-06 03:37:22.875 218 12815.73 43.02 55108.12 88888.00 2009-08-06 03:37:23.000 218 12815.77 43.00 55108.10 88888.00 2009-08-06 03:37:23.125 218 12815.75 43.02 55108.12 88888.00 2009-08-06 03:37:23.250 218 12815.73 43.02 55108.10 88888.00 2009-08-06 03:37:23.375 218 12815.70 43.02 55108.10 88888.00 2009-08-06 03:37:23.500 218 12815.70 43.00 55108.10 88888.00 2009-08-06 03:37:23.625 218 12815.67 43.00 55108.10 88888.00 2009-08-06 03:37:23.750 218 12815.67 43.00 55108.10 88888.00 2009-08-06 03:37:23.875 218 12815.65 42.98 55108.10 88888.00 2009-08-06 03:37:24.000 218 12815.65 43.00 55108.07 88888.00 2009-08-06 03:37:24.125 218 12815.65 42.98 55108.07 88888.00 2009-08-06 03:37:24.250 218 12815.75 42.98 55108.07 88888.00 2009-08-06 03:37:24.375 218 12815.73 42.98 55108.07 88888.00 2009-08-06 03:37:24.500 218 12815.65 43.02 55108.10 88888.00 2009-08-06 03:37:24.625 218 12815.70 43.02 55108.05 88888.00 2009-08-06 03:37:24.750 218 12815.70 42.98 55108.03 88888.00 2009-08-06 03:37:24.875 218 12815.65 42.92 55108.05 88888.00 2009-08-06 03:37:25.000 218 12815.65 42.98 55108.03 88888.00 2009-08-06 03:37:25.125 218 12815.67 42.95 55108.03 88888.00 2009-08-06 03:37:25.250 218 12815.60 43.02 55108.03 88888.00 2009-08-06 03:37:25.375 218 12815.60 43.00 55108.05 88888.00 2009-08-06 03:37:25.500 218 12815.65 43.00 55108.05 88888.00 2009-08-06 03:37:25.625 218 12815.62 43.00 55108.05 88888.00 2009-08-06 03:37:25.750 218 12815.62 43.08 55108.07 88888.00 2009-08-06 03:37:25.875 218 12815.67 43.08 55108.07 88888.00 2009-08-06 03:37:26.000 218 12815.75 42.98 55108.03 88888.00 2009-08-06 03:37:26.125 218 12815.67 42.90 55108.03 88888.00 2009-08-06 03:37:26.250 218 12815.62 42.88 55108.03 88888.00 2009-08-06 03:37:26.375 218 12815.58 42.90 55108.00 88888.00 2009-08-06 03:37:26.500 218 12815.65 42.98 55108.03 88888.00 2009-08-06 03:37:26.625 218 12815.62 42.92 55108.00 88888.00 2009-08-06 03:37:26.750 218 12815.65 42.90 55108.03 88888.00 2009-08-06 03:37:26.875 218 12815.60 42.98 55108.00 88888.00 2009-08-06 03:37:27.000 218 12815.55 43.00 55108.00 88888.00 2009-08-06 03:37:27.125 218 12815.60 42.98 55108.00 88888.00 2009-08-06 03:37:27.250 218 12815.65 42.95 55108.03 88888.00 2009-08-06 03:37:27.375 218 12815.67 42.90 55108.00 88888.00 2009-08-06 03:37:27.500 218 12815.75 42.95 55107.97 88888.00 2009-08-06 03:37:27.625 218 12815.77 42.95 55107.97 88888.00 2009-08-06 03:37:27.750 218 12815.70 42.95 55107.97 88888.00 2009-08-06 03:37:27.875 218 12815.70 42.95 55107.97 88888.00 2009-08-06 03:37:28.000 218 12815.67 42.92 55107.95 88888.00 2009-08-06 03:37:28.125 218 12815.60 42.92 55107.95 88888.00 2009-08-06 03:37:28.250 218 12815.60 42.95 55107.97 88888.00 2009-08-06 03:37:28.375 218 12815.60 42.90 55107.95 88888.00 2009-08-06 03:37:28.500 218 12815.58 42.88 55107.95 88888.00 2009-08-06 03:37:28.625 218 12815.65 42.98 55107.95 88888.00 2009-08-06 03:37:28.750 218 12815.58 42.95 55107.95 88888.00 2009-08-06 03:37:28.875 218 12815.62 42.92 55107.95 88888.00 2009-08-06 03:37:29.000 218 12815.67 42.90 55107.88 88888.00 2009-08-06 03:37:29.125 218 12815.70 42.90 55107.90 88888.00 2009-08-06 03:37:29.250 218 12815.67 42.90 55107.95 88888.00 2009-08-06 03:37:29.375 218 12815.67 42.95 55107.93 88888.00 2009-08-06 03:37:29.500 218 12815.67 42.98 55107.95 88888.00 2009-08-06 03:37:29.625 218 12815.60 42.95 55107.90 88888.00 2009-08-06 03:37:29.750 218 12815.67 42.98 55107.93 88888.00 2009-08-06 03:37:29.875 218 12815.75 42.98 55107.97 88888.00 2009-08-06 03:37:30.000 218 12815.75 42.95 55107.95 88888.00 2009-08-06 03:37:30.125 218 12815.70 42.92 55107.93 88888.00 2009-08-06 03:37:30.250 218 12815.70 42.92 55107.93 88888.00 2009-08-06 03:37:30.375 218 12815.70 42.98 55107.93 88888.00 2009-08-06 03:37:30.500 218 12815.62 43.00 55107.93 88888.00 2009-08-06 03:37:30.625 218 12815.58 42.95 55107.90 88888.00 2009-08-06 03:37:30.750 218 12815.60 42.92 55107.93 88888.00 2009-08-06 03:37:30.875 218 12815.62 42.95 55107.90 88888.00 2009-08-06 03:37:31.000 218 12815.67 42.95 55107.90 88888.00 2009-08-06 03:37:31.125 218 12815.60 42.88 55107.93 88888.00 2009-08-06 03:37:31.250 218 12815.58 42.85 55107.90 88888.00 2009-08-06 03:37:31.375 218 12815.67 42.90 55107.88 88888.00 2009-08-06 03:37:31.500 218 12815.67 42.83 55107.88 88888.00 2009-08-06 03:37:31.625 218 12815.62 42.85 55107.88 88888.00 2009-08-06 03:37:31.750 218 12815.58 42.90 55107.90 88888.00 2009-08-06 03:37:31.875 218 12815.62 42.90 55107.88 88888.00 2009-08-06 03:37:32.000 218 12815.62 42.92 55107.88 88888.00 2009-08-06 03:37:32.125 218 12815.67 42.95 55107.93 88888.00 2009-08-06 03:37:32.250 218 12815.67 42.92 55107.90 88888.00 2009-08-06 03:37:32.375 218 12815.67 42.90 55107.90 88888.00 2009-08-06 03:37:32.500 218 12815.70 42.88 55107.90 88888.00 2009-08-06 03:37:32.625 218 12815.75 42.85 55107.90 88888.00 2009-08-06 03:37:32.750 218 12815.77 42.88 55107.93 88888.00 2009-08-06 03:37:32.875 218 12815.70 42.83 55107.90 88888.00 2009-08-06 03:37:33.000 218 12815.65 42.83 55107.88 88888.00 2009-08-06 03:37:33.125 218 12815.62 42.92 55107.88 88888.00 2009-08-06 03:37:33.250 218 12815.62 42.92 55107.90 88888.00 2009-08-06 03:37:33.375 218 12815.67 42.90 55107.88 88888.00 2009-08-06 03:37:33.500 218 12815.62 42.83 55107.85 88888.00 2009-08-06 03:37:33.625 218 12815.60 42.88 55107.88 88888.00 2009-08-06 03:37:33.750 218 12815.67 42.95 55107.90 88888.00 2009-08-06 03:37:33.875 218 12815.70 42.92 55107.88 88888.00 2009-08-06 03:37:34.000 218 12815.67 42.90 55107.88 88888.00 2009-08-06 03:37:34.125 218 12815.60 42.90 55107.90 88888.00 2009-08-06 03:37:34.250 218 12815.52 42.83 55107.85 88888.00 2009-08-06 03:37:34.375 218 12815.50 42.83 55107.85 88888.00 2009-08-06 03:37:34.500 218 12815.58 42.85 55107.88 88888.00 2009-08-06 03:37:34.625 218 12815.65 42.90 55107.90 88888.00 2009-08-06 03:37:34.750 218 12815.62 42.92 55107.90 88888.00 2009-08-06 03:37:34.875 218 12815.60 42.85 55107.85 88888.00 2009-08-06 03:37:35.000 218 12815.67 42.83 55107.82 88888.00 2009-08-06 03:37:35.125 218 12815.67 42.85 55107.82 88888.00 2009-08-06 03:37:35.250 218 12815.60 42.83 55107.82 88888.00 2009-08-06 03:37:35.375 218 12815.52 42.80 55107.80 88888.00 2009-08-06 03:37:35.500 218 12815.58 42.83 55107.82 88888.00 2009-08-06 03:37:35.625 218 12815.65 42.88 55107.85 88888.00 2009-08-06 03:37:35.750 218 12815.65 42.83 55107.82 88888.00 2009-08-06 03:37:35.875 218 12815.60 42.73 55107.75 88888.00 2009-08-06 03:37:36.000 218 12815.55 42.73 55107.78 88888.00 2009-08-06 03:37:36.125 218 12815.60 42.80 55107.80 88888.00 2009-08-06 03:37:36.250 218 12815.60 42.80 55107.82 88888.00 2009-08-06 03:37:36.375 218 12815.73 42.88 55107.85 88888.00 2009-08-06 03:37:36.500 218 12815.75 42.92 55107.88 88888.00 2009-08-06 03:37:36.625 218 12815.65 42.85 55107.80 88888.00 2009-08-06 03:37:36.750 218 12815.55 42.80 55107.78 88888.00 2009-08-06 03:37:36.875 218 12815.50 42.83 55107.80 88888.00 2009-08-06 03:37:37.000 218 12815.60 42.90 55107.82 88888.00 2009-08-06 03:37:37.125 218 12815.60 42.95 55107.85 88888.00 2009-08-06 03:37:37.250 218 12815.60 42.92 55107.85 88888.00 2009-08-06 03:37:37.375 218 12815.60 42.85 55107.80 88888.00 2009-08-06 03:37:37.500 218 12815.50 42.80 55107.78 88888.00 2009-08-06 03:37:37.625 218 12815.58 42.88 55107.80 88888.00 2009-08-06 03:37:37.750 218 12815.58 42.85 55107.82 88888.00 2009-08-06 03:37:37.875 218 12815.58 42.85 55107.85 88888.00 2009-08-06 03:37:38.000 218 12815.60 42.85 55107.80 88888.00 2009-08-06 03:37:38.125 218 12815.62 42.88 55107.85 88888.00 2009-08-06 03:37:38.250 218 12815.67 42.85 55107.80 88888.00 2009-08-06 03:37:38.375 218 12815.65 42.80 55107.78 88888.00 2009-08-06 03:37:38.500 218 12815.60 42.75 55107.75 88888.00 2009-08-06 03:37:38.625 218 12815.62 42.80 55107.75 88888.00 2009-08-06 03:37:38.750 218 12815.65 42.77 55107.78 88888.00 2009-08-06 03:37:38.875 218 12815.65 42.77 55107.78 88888.00 2009-08-06 03:37:39.000 218 12815.65 42.83 55107.78 88888.00 2009-08-06 03:37:39.125 218 12815.60 42.83 55107.78 88888.00 2009-08-06 03:37:39.250 218 12815.55 42.83 55107.78 88888.00 2009-08-06 03:37:39.375 218 12815.58 42.83 55107.78 88888.00 2009-08-06 03:37:39.500 218 12815.58 42.80 55107.78 88888.00 2009-08-06 03:37:39.625 218 12815.60 42.80 55107.78 88888.00 2009-08-06 03:37:39.750 218 12815.62 42.77 55107.75 88888.00 2009-08-06 03:37:39.875 218 12815.60 42.83 55107.78 88888.00 2009-08-06 03:37:40.000 218 12815.58 42.80 55107.75 88888.00 2009-08-06 03:37:40.125 218 12815.58 42.83 55107.80 88888.00 2009-08-06 03:37:40.250 218 12815.55 42.83 55107.78 88888.00 2009-08-06 03:37:40.375 218 12815.58 42.80 55107.75 88888.00 2009-08-06 03:37:40.500 218 12815.60 42.75 55107.75 88888.00 2009-08-06 03:37:40.625 218 12815.52 42.75 55107.70 88888.00 2009-08-06 03:37:40.750 218 12815.55 42.77 55107.75 88888.00 2009-08-06 03:37:40.875 218 12815.55 42.83 55107.75 88888.00 2009-08-06 03:37:41.000 218 12815.55 42.80 55107.75 88888.00 2009-08-06 03:37:41.125 218 12815.52 42.73 55107.75 88888.00 2009-08-06 03:37:41.250 218 12815.50 42.75 55107.78 88888.00 2009-08-06 03:37:41.375 218 12815.50 42.83 55107.80 88888.00 2009-08-06 03:37:41.500 218 12815.42 42.80 55107.80 88888.00 2009-08-06 03:37:41.625 218 12815.42 42.73 55107.75 88888.00 2009-08-06 03:37:41.750 218 12815.45 42.77 55107.75 88888.00 2009-08-06 03:37:41.875 218 12815.45 42.80 55107.75 88888.00 2009-08-06 03:37:42.000 218 12815.42 42.83 55107.75 88888.00 2009-08-06 03:37:42.125 218 12815.42 42.77 55107.75 88888.00 2009-08-06 03:37:42.250 218 12815.40 42.77 55107.75 88888.00 2009-08-06 03:37:42.375 218 12815.48 42.80 55107.75 88888.00 2009-08-06 03:37:42.500 218 12815.48 42.77 55107.72 88888.00 2009-08-06 03:37:42.625 218 12815.45 42.73 55107.72 88888.00 2009-08-06 03:37:42.750 218 12815.42 42.70 55107.68 88888.00 2009-08-06 03:37:42.875 218 12815.45 42.70 55107.70 88888.00 2009-08-06 03:37:43.000 218 12815.45 42.65 55107.68 88888.00 2009-08-06 03:37:43.125 218 12815.45 42.65 55107.65 88888.00 2009-08-06 03:37:43.250 218 12815.50 42.73 55107.68 88888.00 2009-08-06 03:37:43.375 218 12815.48 42.75 55107.70 88888.00 2009-08-06 03:37:43.500 218 12815.33 42.75 55107.68 88888.00 2009-08-06 03:37:43.625 218 12815.33 42.73 55107.70 88888.00 2009-08-06 03:37:43.750 218 12815.40 42.73 55107.72 88888.00 2009-08-06 03:37:43.875 218 12815.40 42.70 55107.70 88888.00 2009-08-06 03:37:44.000 218 12815.33 42.65 55107.65 88888.00 2009-08-06 03:37:44.125 218 12815.33 42.67 55107.68 88888.00 2009-08-06 03:37:44.250 218 12815.35 42.77 55107.70 88888.00 2009-08-06 03:37:44.375 218 12815.42 42.85 55107.72 88888.00 2009-08-06 03:37:44.500 218 12815.42 42.88 55107.72 88888.00 2009-08-06 03:37:44.625 218 12815.38 42.80 55107.70 88888.00 2009-08-06 03:37:44.750 218 12815.40 42.75 55107.70 88888.00 2009-08-06 03:37:44.875 218 12815.35 42.67 55107.72 88888.00 2009-08-06 03:37:45.000 218 12815.30 42.70 55107.72 88888.00 2009-08-06 03:37:45.125 218 12815.33 42.70 55107.75 88888.00 2009-08-06 03:37:45.250 218 12815.30 42.62 55107.70 88888.00 2009-08-06 03:37:45.375 218 12815.35 42.70 55107.72 88888.00 2009-08-06 03:37:45.500 218 12815.40 42.73 55107.70 88888.00 2009-08-06 03:37:45.625 218 12815.40 42.70 55107.68 88888.00 2009-08-06 03:37:45.750 218 12815.50 42.73 55107.68 88888.00 2009-08-06 03:37:45.875 218 12815.48 42.73 55107.70 88888.00 2009-08-06 03:37:46.000 218 12815.45 42.75 55107.70 88888.00 2009-08-06 03:37:46.125 218 12815.42 42.73 55107.70 88888.00 2009-08-06 03:37:46.250 218 12815.40 42.62 55107.68 88888.00 2009-08-06 03:37:46.375 218 12815.38 42.62 55107.68 88888.00 2009-08-06 03:37:46.500 218 12815.33 42.62 55107.62 88888.00 2009-08-06 03:37:46.625 218 12815.27 42.62 55107.65 88888.00 2009-08-06 03:37:46.750 218 12815.35 42.70 55107.65 88888.00 2009-08-06 03:37:46.875 218 12815.35 42.70 55107.68 88888.00 2009-08-06 03:37:47.000 218 12815.33 42.62 55107.65 88888.00 2009-08-06 03:37:47.125 218 12815.27 42.58 55107.60 88888.00 2009-08-06 03:37:47.250 218 12815.30 42.62 55107.68 88888.00 2009-08-06 03:37:47.375 218 12815.38 42.65 55107.68 88888.00 2009-08-06 03:37:47.500 218 12815.35 42.67 55107.70 88888.00 2009-08-06 03:37:47.625 218 12815.25 42.65 55107.65 88888.00 2009-08-06 03:37:47.750 218 12815.20 42.55 55107.62 88888.00 2009-08-06 03:37:47.875 218 12815.33 42.62 55107.62 88888.00 2009-08-06 03:37:48.000 218 12815.38 42.70 55107.65 88888.00 2009-08-06 03:37:48.125 218 12815.38 42.65 55107.65 88888.00 2009-08-06 03:37:48.250 218 12815.30 42.60 55107.65 88888.00 2009-08-06 03:37:48.375 218 12815.25 42.62 55107.62 88888.00 2009-08-06 03:37:48.500 218 12815.23 42.55 55107.62 88888.00 2009-08-06 03:37:48.625 218 12815.23 42.58 55107.65 88888.00 2009-08-06 03:37:48.750 218 12815.27 42.65 55107.68 88888.00 2009-08-06 03:37:48.875 218 12815.20 42.58 55107.65 88888.00 2009-08-06 03:37:49.000 218 12815.20 42.60 55107.62 88888.00 2009-08-06 03:37:49.125 218 12815.25 42.60 55107.68 88888.00 2009-08-06 03:37:49.250 218 12815.25 42.60 55107.70 88888.00 2009-08-06 03:37:49.375 218 12815.30 42.62 55107.70 88888.00 2009-08-06 03:37:49.500 218 12815.25 42.60 55107.70 88888.00 2009-08-06 03:37:49.625 218 12815.27 42.62 55107.65 88888.00 2009-08-06 03:37:49.750 218 12815.25 42.62 55107.65 88888.00 2009-08-06 03:37:49.875 218 12815.15 42.60 55107.60 88888.00 2009-08-06 03:37:50.000 218 12815.12 42.60 55107.62 88888.00 2009-08-06 03:37:50.125 218 12815.12 42.50 55107.60 88888.00 2009-08-06 03:37:50.250 218 12815.12 42.48 55107.60 88888.00 2009-08-06 03:37:50.375 218 12815.15 42.55 55107.62 88888.00 2009-08-06 03:37:50.500 218 12815.10 42.58 55107.65 88888.00 2009-08-06 03:37:50.625 218 12815.08 42.65 55107.65 88888.00 2009-08-06 03:37:50.750 218 12815.10 42.60 55107.62 88888.00 2009-08-06 03:37:50.875 218 12815.08 42.52 55107.60 88888.00 2009-08-06 03:37:51.000 218 12815.00 42.50 55107.60 88888.00 2009-08-06 03:37:51.125 218 12815.08 42.60 55107.65 88888.00 2009-08-06 03:37:51.250 218 12815.12 42.67 55107.68 88888.00 2009-08-06 03:37:51.375 218 12815.17 42.62 55107.65 88888.00 2009-08-06 03:37:51.500 218 12815.15 42.58 55107.62 88888.00 2009-08-06 03:37:51.625 218 12815.08 42.58 55107.62 88888.00 2009-08-06 03:37:51.750 218 12815.02 42.58 55107.65 88888.00 2009-08-06 03:37:51.875 218 12815.02 42.62 55107.65 88888.00 2009-08-06 03:37:52.000 218 12814.92 42.55 55107.62 88888.00 2009-08-06 03:37:52.125 218 12814.98 42.55 55107.62 88888.00 2009-08-06 03:37:52.250 218 12815.10 42.60 55107.68 88888.00 2009-08-06 03:37:52.375 218 12815.15 42.62 55107.68 88888.00 2009-08-06 03:37:52.500 218 12815.10 42.52 55107.60 88888.00 2009-08-06 03:37:52.625 218 12815.05 42.55 55107.60 88888.00 2009-08-06 03:37:52.750 218 12815.08 42.58 55107.65 88888.00 2009-08-06 03:37:52.875 218 12815.05 42.58 55107.65 88888.00 2009-08-06 03:37:53.000 218 12815.08 42.55 55107.62 88888.00 2009-08-06 03:37:53.125 218 12815.02 42.55 55107.65 88888.00 2009-08-06 03:37:53.250 218 12815.00 42.52 55107.65 88888.00 2009-08-06 03:37:53.375 218 12814.98 42.52 55107.62 88888.00 2009-08-06 03:37:53.500 218 12815.00 42.58 55107.65 88888.00 2009-08-06 03:37:53.625 218 12815.08 42.60 55107.62 88888.00 2009-08-06 03:37:53.750 218 12815.15 42.55 55107.60 88888.00 2009-08-06 03:37:53.875 218 12815.08 42.50 55107.57 88888.00 2009-08-06 03:37:54.000 218 12815.02 42.52 55107.60 88888.00 2009-08-06 03:37:54.125 218 12815.02 42.58 55107.62 88888.00 2009-08-06 03:37:54.250 218 12815.00 42.52 55107.60 88888.00 2009-08-06 03:37:54.375 218 12814.98 42.55 55107.60 88888.00 2009-08-06 03:37:54.500 218 12814.98 42.58 55107.62 88888.00 2009-08-06 03:37:54.625 218 12815.00 42.52 55107.65 88888.00 2009-08-06 03:37:54.750 218 12814.98 42.50 55107.60 88888.00 2009-08-06 03:37:54.875 218 12814.90 42.52 55107.62 88888.00 2009-08-06 03:37:55.000 218 12814.88 42.50 55107.60 88888.00 2009-08-06 03:37:55.125 218 12814.90 42.52 55107.57 88888.00 2009-08-06 03:37:55.250 218 12814.90 42.55 55107.57 88888.00 2009-08-06 03:37:55.375 218 12814.90 42.52 55107.60 88888.00 2009-08-06 03:37:55.500 218 12814.92 42.50 55107.60 88888.00 2009-08-06 03:37:55.625 218 12814.83 42.52 55107.60 88888.00 2009-08-06 03:37:55.750 218 12814.88 42.58 55107.60 88888.00 2009-08-06 03:37:55.875 218 12814.90 42.55 55107.60 88888.00 2009-08-06 03:37:56.000 218 12814.95 42.52 55107.57 88888.00 2009-08-06 03:37:56.125 218 12814.92 42.50 55107.60 88888.00 2009-08-06 03:37:56.250 218 12814.92 42.58 55107.60 88888.00 2009-08-06 03:37:56.375 218 12814.95 42.58 55107.62 88888.00 2009-08-06 03:37:56.500 218 12814.88 42.52 55107.60 88888.00 2009-08-06 03:37:56.625 218 12814.85 42.50 55107.57 88888.00 2009-08-06 03:37:56.750 218 12814.88 42.52 55107.60 88888.00 2009-08-06 03:37:56.875 218 12814.83 42.48 55107.57 88888.00 2009-08-06 03:37:57.000 218 12814.88 42.55 55107.55 88888.00 2009-08-06 03:37:57.125 218 12814.88 42.55 55107.60 88888.00 2009-08-06 03:37:57.250 218 12814.85 42.50 55107.57 88888.00 2009-08-06 03:37:57.375 218 12814.92 42.52 55107.60 88888.00 2009-08-06 03:37:57.500 218 12814.95 42.52 55107.57 88888.00 2009-08-06 03:37:57.625 218 12814.88 42.55 55107.57 88888.00 2009-08-06 03:37:57.750 218 12814.90 42.55 55107.57 88888.00 2009-08-06 03:37:57.875 218 12814.90 42.50 55107.60 88888.00 2009-08-06 03:37:58.000 218 12815.00 42.50 55107.57 88888.00 2009-08-06 03:37:58.125 218 12815.05 42.52 55107.62 88888.00 2009-08-06 03:37:58.250 218 12814.98 42.58 55107.62 88888.00 2009-08-06 03:37:58.375 218 12814.90 42.52 55107.57 88888.00 2009-08-06 03:37:58.500 218 12814.90 42.50 55107.55 88888.00 2009-08-06 03:37:58.625 218 12814.98 42.58 55107.57 88888.00 2009-08-06 03:37:58.750 218 12814.90 42.52 55107.55 88888.00 2009-08-06 03:37:58.875 218 12814.88 42.48 55107.57 88888.00 2009-08-06 03:37:59.000 218 12814.88 42.50 55107.57 88888.00 2009-08-06 03:37:59.125 218 12814.88 42.48 55107.53 88888.00 2009-08-06 03:37:59.250 218 12814.80 42.40 55107.55 88888.00 2009-08-06 03:37:59.375 218 12814.80 42.42 55107.53 88888.00 2009-08-06 03:37:59.500 218 12814.85 42.50 55107.55 88888.00 2009-08-06 03:37:59.625 218 12814.88 42.58 55107.60 88888.00 2009-08-06 03:37:59.750 218 12814.80 42.50 55107.57 88888.00 2009-08-06 03:37:59.875 218 12814.83 42.50 55107.55 88888.00 2009-08-06 03:38:00.000 218 12814.83 42.48 55107.53 88888.00 2009-08-06 03:38:00.125 218 12814.80 42.48 55107.53 88888.00 2009-08-06 03:38:00.250 218 12814.88 42.52 55107.57 88888.00 2009-08-06 03:38:00.375 218 12814.90 42.55 55107.60 88888.00 2009-08-06 03:38:00.500 218 12814.90 42.58 55107.55 88888.00 2009-08-06 03:38:00.625 218 12814.83 42.52 55107.55 88888.00 2009-08-06 03:38:00.750 218 12814.80 42.48 55107.53 88888.00 2009-08-06 03:38:00.875 218 12814.80 42.50 55107.53 88888.00 2009-08-06 03:38:01.000 218 12814.77 42.50 55107.55 88888.00 2009-08-06 03:38:01.125 218 12814.70 42.48 55107.55 88888.00 2009-08-06 03:38:01.250 218 12814.62 42.48 55107.55 88888.00 2009-08-06 03:38:01.375 218 12814.65 42.48 55107.57 88888.00 2009-08-06 03:38:01.500 218 12814.70 42.45 55107.55 88888.00 2009-08-06 03:38:01.625 218 12814.75 42.50 55107.55 88888.00 2009-08-06 03:38:01.750 218 12814.70 42.55 55107.55 88888.00 2009-08-06 03:38:01.875 218 12814.67 42.52 55107.55 88888.00 2009-08-06 03:38:02.000 218 12814.65 42.52 55107.55 88888.00 2009-08-06 03:38:02.125 218 12814.70 42.52 55107.57 88888.00 2009-08-06 03:38:02.250 218 12814.67 42.50 55107.55 88888.00 2009-08-06 03:38:02.375 218 12814.67 42.50 55107.55 88888.00 2009-08-06 03:38:02.500 218 12814.67 42.50 55107.55 88888.00 2009-08-06 03:38:02.625 218 12814.60 42.50 55107.55 88888.00 2009-08-06 03:38:02.750 218 12814.58 42.52 55107.55 88888.00 2009-08-06 03:38:02.875 218 12814.62 42.52 55107.55 88888.00 2009-08-06 03:38:03.000 218 12814.60 42.50 55107.55 88888.00 2009-08-06 03:38:03.125 218 12814.60 42.52 55107.57 88888.00 2009-08-06 03:38:03.250 218 12814.60 42.55 55107.57 88888.00 2009-08-06 03:38:03.375 218 12814.65 42.55 55107.55 88888.00 2009-08-06 03:38:03.500 218 12814.62 42.52 55107.55 88888.00 2009-08-06 03:38:03.625 218 12814.62 42.55 55107.60 88888.00 2009-08-06 03:38:03.750 218 12814.60 42.55 55107.57 88888.00 2009-08-06 03:38:03.875 218 12814.62 42.58 55107.57 88888.00 2009-08-06 03:38:04.000 218 12814.67 42.55 55107.53 88888.00 2009-08-06 03:38:04.125 218 12814.67 42.50 55107.53 88888.00 2009-08-06 03:38:04.250 218 12814.62 42.48 55107.53 88888.00 2009-08-06 03:38:04.375 218 12814.70 42.55 55107.53 88888.00 2009-08-06 03:38:04.500 218 12814.77 42.55 55107.53 88888.00 2009-08-06 03:38:04.625 218 12814.75 42.52 55107.55 88888.00 2009-08-06 03:38:04.750 218 12814.67 42.48 55107.53 88888.00 2009-08-06 03:38:04.875 218 12814.62 42.50 55107.50 88888.00 2009-08-06 03:38:05.000 218 12814.67 42.60 55107.50 88888.00 2009-08-06 03:38:05.125 218 12814.55 42.50 55107.45 88888.00 2009-08-06 03:38:05.250 218 12814.58 42.45 55107.47 88888.00 2009-08-06 03:38:05.375 218 12814.62 42.50 55107.47 88888.00 2009-08-06 03:38:05.500 218 12814.65 42.48 55107.47 88888.00 2009-08-06 03:38:05.625 218 12814.62 42.45 55107.43 88888.00 2009-08-06 03:38:05.750 218 12814.60 42.42 55107.45 88888.00 2009-08-06 03:38:05.875 218 12814.67 42.48 55107.50 88888.00 2009-08-06 03:38:06.000 218 12814.70 42.42 55107.45 88888.00 2009-08-06 03:38:06.125 218 12814.65 42.45 55107.47 88888.00 2009-08-06 03:38:06.250 218 12814.73 42.52 55107.53 88888.00 2009-08-06 03:38:06.375 218 12814.65 42.55 55107.50 88888.00 2009-08-06 03:38:06.500 218 12814.58 42.58 55107.47 88888.00 2009-08-06 03:38:06.625 218 12814.55 42.50 55107.47 88888.00 2009-08-06 03:38:06.750 218 12814.55 42.52 55107.47 88888.00 2009-08-06 03:38:06.875 218 12814.55 42.50 55107.47 88888.00 2009-08-06 03:38:07.000 218 12814.50 42.50 55107.45 88888.00 2009-08-06 03:38:07.125 218 12814.55 42.50 55107.47 88888.00 2009-08-06 03:38:07.250 218 12814.60 42.52 55107.50 88888.00 2009-08-06 03:38:07.375 218 12814.60 42.50 55107.45 88888.00 2009-08-06 03:38:07.500 218 12814.60 42.48 55107.43 88888.00 2009-08-06 03:38:07.625 218 12814.67 42.48 55107.47 88888.00 2009-08-06 03:38:07.750 218 12814.75 42.58 55107.50 88888.00 2009-08-06 03:38:07.875 218 12814.73 42.50 55107.47 88888.00 2009-08-06 03:38:08.000 218 12814.62 42.52 55107.47 88888.00 2009-08-06 03:38:08.125 218 12814.62 42.52 55107.47 88888.00 2009-08-06 03:38:08.250 218 12814.62 42.58 55107.47 88888.00 2009-08-06 03:38:08.375 218 12814.52 42.52 55107.47 88888.00 2009-08-06 03:38:08.500 218 12814.50 42.48 55107.47 88888.00 2009-08-06 03:38:08.625 218 12814.55 42.48 55107.47 88888.00 2009-08-06 03:38:08.750 218 12814.67 42.58 55107.47 88888.00 2009-08-06 03:38:08.875 218 12814.70 42.52 55107.47 88888.00 2009-08-06 03:38:09.000 218 12814.60 42.50 55107.45 88888.00 2009-08-06 03:38:09.125 218 12814.58 42.52 55107.45 88888.00 2009-08-06 03:38:09.250 218 12814.55 42.55 55107.47 88888.00 2009-08-06 03:38:09.375 218 12814.52 42.52 55107.47 88888.00 2009-08-06 03:38:09.500 218 12814.42 42.50 55107.45 88888.00 2009-08-06 03:38:09.625 218 12814.48 42.58 55107.50 88888.00 2009-08-06 03:38:09.750 218 12814.55 42.62 55107.50 88888.00 2009-08-06 03:38:09.875 218 12814.52 42.58 55107.47 88888.00 2009-08-06 03:38:10.000 218 12814.55 42.50 55107.45 88888.00 2009-08-06 03:38:10.125 218 12814.55 42.52 55107.47 88888.00 2009-08-06 03:38:10.250 218 12814.55 42.50 55107.45 88888.00 2009-08-06 03:38:10.375 218 12814.58 42.48 55107.43 88888.00 2009-08-06 03:38:10.500 218 12814.55 42.52 55107.43 88888.00 2009-08-06 03:38:10.625 218 12814.48 42.52 55107.43 88888.00 2009-08-06 03:38:10.750 218 12814.48 42.55 55107.43 88888.00 2009-08-06 03:38:10.875 218 12814.52 42.58 55107.43 88888.00 2009-08-06 03:38:11.000 218 12814.52 42.52 55107.38 88888.00 2009-08-06 03:38:11.125 218 12814.48 42.45 55107.40 88888.00 2009-08-06 03:38:11.250 218 12814.50 42.48 55107.43 88888.00 2009-08-06 03:38:11.375 218 12814.55 42.50 55107.43 88888.00 2009-08-06 03:38:11.500 218 12814.52 42.45 55107.38 88888.00 2009-08-06 03:38:11.625 218 12814.52 42.48 55107.35 88888.00 2009-08-06 03:38:11.750 218 12814.52 42.48 55107.35 88888.00 2009-08-06 03:38:11.875 218 12814.52 42.48 55107.38 88888.00 2009-08-06 03:38:12.000 218 12814.42 42.55 55107.38 88888.00 2009-08-06 03:38:12.125 218 12814.38 42.50 55107.35 88888.00 2009-08-06 03:38:12.250 218 12814.40 42.50 55107.38 88888.00 2009-08-06 03:38:12.375 218 12814.48 42.58 55107.43 88888.00 2009-08-06 03:38:12.500 218 12814.45 42.55 55107.43 88888.00 2009-08-06 03:38:12.625 218 12814.42 42.45 55107.38 88888.00 2009-08-06 03:38:12.750 218 12814.40 42.45 55107.38 88888.00 2009-08-06 03:38:12.875 218 12814.42 42.48 55107.40 88888.00 2009-08-06 03:38:13.000 218 12814.45 42.55 55107.40 88888.00 2009-08-06 03:38:13.125 218 12814.45 42.58 55107.43 88888.00 2009-08-06 03:38:13.250 218 12814.45 42.58 55107.45 88888.00 2009-08-06 03:38:13.375 218 12814.45 42.55 55107.40 88888.00 2009-08-06 03:38:13.500 218 12814.42 42.50 55107.40 88888.00 2009-08-06 03:38:13.625 218 12814.42 42.50 55107.43 88888.00 2009-08-06 03:38:13.750 218 12814.50 42.58 55107.45 88888.00 2009-08-06 03:38:13.875 218 12814.48 42.58 55107.43 88888.00 2009-08-06 03:38:14.000 218 12814.50 42.58 55107.40 88888.00 2009-08-06 03:38:14.125 218 12814.55 42.60 55107.40 88888.00 2009-08-06 03:38:14.250 218 12814.52 42.55 55107.43 88888.00 2009-08-06 03:38:14.375 218 12814.42 42.52 55107.40 88888.00 2009-08-06 03:38:14.500 218 12814.27 42.48 55107.35 88888.00 2009-08-06 03:38:14.625 218 12814.30 42.52 55107.35 88888.00 2009-08-06 03:38:14.750 218 12814.38 42.60 55107.38 88888.00 2009-08-06 03:38:14.875 218 12814.42 42.65 55107.38 88888.00 2009-08-06 03:38:15.000 218 12814.35 42.58 55107.32 88888.00 2009-08-06 03:38:15.125 218 12814.40 42.55 55107.35 88888.00 2009-08-06 03:38:15.250 218 12814.42 42.58 55107.38 88888.00 2009-08-06 03:38:15.375 218 12814.50 42.60 55107.38 88888.00 2009-08-06 03:38:15.500 218 12814.45 42.65 55107.38 88888.00 2009-08-06 03:38:15.625 218 12814.42 42.60 55107.35 88888.00 2009-08-06 03:38:15.750 218 12814.40 42.58 55107.32 88888.00 2009-08-06 03:38:15.875 218 12814.42 42.58 55107.32 88888.00 2009-08-06 03:38:16.000 218 12814.40 42.58 55107.35 88888.00 2009-08-06 03:38:16.125 218 12814.45 42.62 55107.35 88888.00 2009-08-06 03:38:16.250 218 12814.42 42.65 55107.35 88888.00 2009-08-06 03:38:16.375 218 12814.42 42.65 55107.35 88888.00 2009-08-06 03:38:16.500 218 12814.38 42.60 55107.35 88888.00 2009-08-06 03:38:16.625 218 12814.42 42.62 55107.32 88888.00 2009-08-06 03:38:16.750 218 12814.40 42.62 55107.32 88888.00 2009-08-06 03:38:16.875 218 12814.40 42.60 55107.32 88888.00 2009-08-06 03:38:17.000 218 12814.42 42.70 55107.35 88888.00 2009-08-06 03:38:17.125 218 12814.42 42.62 55107.38 88888.00 2009-08-06 03:38:17.250 218 12814.35 42.55 55107.38 88888.00 2009-08-06 03:38:17.375 218 12814.38 42.52 55107.32 88888.00 2009-08-06 03:38:17.500 218 12814.42 42.60 55107.35 88888.00 2009-08-06 03:38:17.625 218 12814.40 42.65 55107.35 88888.00 2009-08-06 03:38:17.750 218 12814.42 42.65 55107.38 88888.00 2009-08-06 03:38:17.875 218 12814.48 42.65 55107.35 88888.00 2009-08-06 03:38:18.000 218 12814.42 42.65 55107.32 88888.00 2009-08-06 03:38:18.125 218 12814.35 42.60 55107.35 88888.00 2009-08-06 03:38:18.250 218 12814.35 42.62 55107.35 88888.00 2009-08-06 03:38:18.375 218 12814.40 42.67 55107.38 88888.00 2009-08-06 03:38:18.500 218 12814.35 42.65 55107.32 88888.00 2009-08-06 03:38:18.625 218 12814.30 42.60 55107.32 88888.00 2009-08-06 03:38:18.750 218 12814.30 42.65 55107.35 88888.00 2009-08-06 03:38:18.875 218 12814.33 42.67 55107.35 88888.00 2009-08-06 03:38:19.000 218 12814.42 42.73 55107.35 88888.00 2009-08-06 03:38:19.125 218 12814.50 42.67 55107.32 88888.00 2009-08-06 03:38:19.250 218 12814.52 42.58 55107.28 88888.00 2009-08-06 03:38:19.375 218 12814.52 42.60 55107.30 88888.00 2009-08-06 03:38:19.500 218 12814.48 42.67 55107.32 88888.00 2009-08-06 03:38:19.625 218 12814.40 42.67 55107.32 88888.00 2009-08-06 03:38:19.750 218 12814.35 42.70 55107.30 88888.00 2009-08-06 03:38:19.875 218 12814.33 42.75 55107.30 88888.00 2009-08-06 03:38:20.000 218 12814.42 42.80 55107.35 88888.00 2009-08-06 03:38:20.125 218 12814.38 42.73 55107.32 88888.00 2009-08-06 03:38:20.250 218 12814.27 42.70 55107.32 88888.00 2009-08-06 03:38:20.375 218 12814.27 42.75 55107.30 88888.00 2009-08-06 03:38:20.500 218 12814.33 42.73 55107.32 88888.00 2009-08-06 03:38:20.625 218 12814.38 42.75 55107.35 88888.00 2009-08-06 03:38:20.750 218 12814.38 42.73 55107.32 88888.00 2009-08-06 03:38:20.875 218 12814.38 42.70 55107.30 88888.00 2009-08-06 03:38:21.000 218 12814.33 42.67 55107.30 88888.00 2009-08-06 03:38:21.125 218 12814.30 42.73 55107.30 88888.00 2009-08-06 03:38:21.250 218 12814.38 42.73 55107.32 88888.00 2009-08-06 03:38:21.375 218 12814.42 42.77 55107.30 88888.00 2009-08-06 03:38:21.500 218 12814.40 42.73 55107.28 88888.00 2009-08-06 03:38:21.625 218 12814.40 42.75 55107.30 88888.00 2009-08-06 03:38:21.750 218 12814.40 42.83 55107.32 88888.00 2009-08-06 03:38:21.875 218 12814.42 42.83 55107.32 88888.00 2009-08-06 03:38:22.000 218 12814.45 42.83 55107.32 88888.00 2009-08-06 03:38:22.125 218 12814.45 42.77 55107.30 88888.00 2009-08-06 03:38:22.250 218 12814.48 42.77 55107.32 88888.00 2009-08-06 03:38:22.375 218 12814.50 42.85 55107.35 88888.00 2009-08-06 03:38:22.500 218 12814.52 42.83 55107.32 88888.00 2009-08-06 03:38:22.625 218 12814.45 42.80 55107.30 88888.00 2009-08-06 03:38:22.750 218 12814.42 42.77 55107.25 88888.00 2009-08-06 03:38:22.875 218 12814.45 42.80 55107.30 88888.00 2009-08-06 03:38:23.000 218 12814.48 42.83 55107.32 88888.00 2009-08-06 03:38:23.125 218 12814.48 42.85 55107.32 88888.00 2009-08-06 03:38:23.250 218 12814.48 42.85 55107.28 88888.00 2009-08-06 03:38:23.375 218 12814.48 42.80 55107.25 88888.00 2009-08-06 03:38:23.500 218 12814.33 42.75 55107.25 88888.00 2009-08-06 03:38:23.625 218 12814.33 42.77 55107.28 88888.00 2009-08-06 03:38:23.750 218 12814.50 42.80 55107.28 88888.00 2009-08-06 03:38:23.875 218 12814.58 42.80 55107.28 88888.00 2009-08-06 03:38:24.000 218 12814.55 42.85 55107.30 88888.00 2009-08-06 03:38:24.125 218 12814.55 42.90 55107.35 88888.00 2009-08-06 03:38:24.250 218 12814.50 42.95 55107.35 88888.00 2009-08-06 03:38:24.375 218 12814.45 42.88 55107.30 88888.00 2009-08-06 03:38:24.500 218 12814.42 42.80 55107.28 88888.00 2009-08-06 03:38:24.625 218 12814.50 42.85 55107.28 88888.00 2009-08-06 03:38:24.750 218 12814.48 42.85 55107.25 88888.00 2009-08-06 03:38:24.875 218 12814.52 42.90 55107.28 88888.00 2009-08-06 03:38:25.000 218 12814.55 42.95 55107.30 88888.00 2009-08-06 03:38:25.125 218 12814.55 42.92 55107.32 88888.00 2009-08-06 03:38:25.250 218 12814.55 42.90 55107.28 88888.00 2009-08-06 03:38:25.375 218 12814.60 42.90 55107.28 88888.00 2009-08-06 03:38:25.500 218 12814.62 42.92 55107.30 88888.00 2009-08-06 03:38:25.625 218 12814.62 42.98 55107.30 88888.00 2009-08-06 03:38:25.750 218 12814.58 42.90 55107.28 88888.00 2009-08-06 03:38:25.875 218 12814.52 42.90 55107.25 88888.00 2009-08-06 03:38:26.000 218 12814.52 42.88 55107.25 88888.00 2009-08-06 03:38:26.125 218 12814.58 42.88 55107.22 88888.00 2009-08-06 03:38:26.250 218 12814.62 42.98 55107.28 88888.00 2009-08-06 03:38:26.375 218 12814.65 43.00 55107.28 88888.00 2009-08-06 03:38:26.500 218 12814.60 42.95 55107.25 88888.00 2009-08-06 03:38:26.625 218 12814.55 42.95 55107.28 88888.00 2009-08-06 03:38:26.750 218 12814.50 43.00 55107.25 88888.00 2009-08-06 03:38:26.875 218 12814.45 42.98 55107.25 88888.00 2009-08-06 03:38:27.000 218 12814.38 42.88 55107.22 88888.00 2009-08-06 03:38:27.125 218 12814.42 42.90 55107.25 88888.00 2009-08-06 03:38:27.250 218 12814.42 42.98 55107.25 88888.00 2009-08-06 03:38:27.375 218 12814.38 42.98 55107.25 88888.00 2009-08-06 03:38:27.500 218 12814.33 42.90 55107.25 88888.00 2009-08-06 03:38:27.625 218 12814.38 42.90 55107.25 88888.00 2009-08-06 03:38:27.750 218 12814.48 42.98 55107.25 88888.00 2009-08-06 03:38:27.875 218 12814.45 43.00 55107.22 88888.00 2009-08-06 03:38:28.000 218 12814.42 42.95 55107.22 88888.00 2009-08-06 03:38:28.125 218 12814.40 42.95 55107.22 88888.00 2009-08-06 03:38:28.250 218 12814.40 42.98 55107.22 88888.00 2009-08-06 03:38:28.375 218 12814.35 42.95 55107.22 88888.00 2009-08-06 03:38:28.500 218 12814.38 43.05 55107.28 88888.00 2009-08-06 03:38:28.625 218 12814.42 43.08 55107.25 88888.00 2009-08-06 03:38:28.750 218 12814.48 43.08 55107.25 88888.00 2009-08-06 03:38:28.875 218 12814.50 43.08 55107.22 88888.00 2009-08-06 03:38:29.000 218 12814.50 43.12 55107.25 88888.00 2009-08-06 03:38:29.125 218 12814.42 43.10 55107.28 88888.00 2009-08-06 03:38:29.250 218 12814.38 43.00 55107.22 88888.00 2009-08-06 03:38:29.375 218 12814.35 43.05 55107.22 88888.00 2009-08-06 03:38:29.500 218 12814.33 43.02 55107.22 88888.00 2009-08-06 03:38:29.625 218 12814.35 43.05 55107.22 88888.00 2009-08-06 03:38:29.750 218 12814.40 43.08 55107.22 88888.00 2009-08-06 03:38:29.875 218 12814.45 43.02 55107.20 88888.00 2009-08-06 03:38:30.000 218 12814.45 43.05 55107.18 88888.00 2009-08-06 03:38:30.125 218 12814.42 43.10 55107.20 88888.00 2009-08-06 03:38:30.250 218 12814.45 43.12 55107.22 88888.00 2009-08-06 03:38:30.375 218 12814.48 43.20 55107.25 88888.00 2009-08-06 03:38:30.500 218 12814.52 43.23 55107.25 88888.00 2009-08-06 03:38:30.625 218 12814.50 43.23 55107.25 88888.00 2009-08-06 03:38:30.750 218 12814.45 43.20 55107.25 88888.00 2009-08-06 03:38:30.875 218 12814.45 43.17 55107.22 88888.00 2009-08-06 03:38:31.000 218 12814.45 43.12 55107.20 88888.00 2009-08-06 03:38:31.125 218 12814.42 43.08 55107.18 88888.00 2009-08-06 03:38:31.250 218 12814.38 43.08 55107.18 88888.00 2009-08-06 03:38:31.375 218 12814.45 43.12 55107.20 88888.00 2009-08-06 03:38:31.500 218 12814.50 43.17 55107.20 88888.00 2009-08-06 03:38:31.625 218 12814.52 43.15 55107.20 88888.00 2009-08-06 03:38:31.750 218 12814.48 43.15 55107.20 88888.00 2009-08-06 03:38:31.875 218 12814.40 43.12 55107.18 88888.00 2009-08-06 03:38:32.000 218 12814.45 43.12 55107.15 88888.00 2009-08-06 03:38:32.125 218 12814.50 43.15 55107.18 88888.00 2009-08-06 03:38:32.250 218 12814.55 43.25 55107.20 88888.00 2009-08-06 03:38:32.375 218 12814.55 43.25 55107.22 88888.00 2009-08-06 03:38:32.500 218 12814.50 43.23 55107.20 88888.00 2009-08-06 03:38:32.625 218 12814.48 43.20 55107.18 88888.00 2009-08-06 03:38:32.750 218 12814.52 43.23 55107.20 88888.00 2009-08-06 03:38:32.875 218 12814.58 43.23 55107.22 88888.00 2009-08-06 03:38:33.000 218 12814.62 43.33 55107.25 88888.00 2009-08-06 03:38:33.125 218 12814.62 43.33 55107.20 88888.00 2009-08-06 03:38:33.250 218 12814.52 43.23 55107.20 88888.00 2009-08-06 03:38:33.375 218 12814.48 43.20 55107.18 88888.00 2009-08-06 03:38:33.500 218 12814.45 43.23 55107.18 88888.00 2009-08-06 03:38:33.625 218 12814.38 43.20 55107.15 88888.00 2009-08-06 03:38:33.750 218 12814.38 43.20 55107.18 88888.00 2009-08-06 03:38:33.875 218 12814.45 43.30 55107.20 88888.00 2009-08-06 03:38:34.000 218 12814.52 43.35 55107.22 88888.00 2009-08-06 03:38:34.125 218 12814.50 43.35 55107.22 88888.00 2009-08-06 03:38:34.250 218 12814.45 43.33 55107.20 88888.00 2009-08-06 03:38:34.375 218 12814.45 43.35 55107.18 88888.00 2009-08-06 03:38:34.500 218 12814.55 43.35 55107.18 88888.00 2009-08-06 03:38:34.625 218 12814.52 43.30 55107.18 88888.00 2009-08-06 03:38:34.750 218 12814.52 43.27 55107.15 88888.00 2009-08-06 03:38:34.875 218 12814.55 43.30 55107.15 88888.00 2009-08-06 03:38:35.000 218 12814.48 43.35 55107.18 88888.00 2009-08-06 03:38:35.125 218 12814.50 43.35 55107.18 88888.00 2009-08-06 03:38:35.250 218 12814.48 43.35 55107.15 88888.00 2009-08-06 03:38:35.375 218 12814.42 43.35 55107.15 88888.00 2009-08-06 03:38:35.500 218 12814.38 43.35 55107.15 88888.00 2009-08-06 03:38:35.625 218 12814.40 43.33 55107.18 88888.00 2009-08-06 03:38:35.750 218 12814.42 43.35 55107.18 88888.00 2009-08-06 03:38:35.875 218 12814.48 43.40 55107.20 88888.00 2009-08-06 03:38:36.000 218 12814.48 43.35 55107.18 88888.00 2009-08-06 03:38:36.125 218 12814.52 43.40 55107.20 88888.00 2009-08-06 03:38:36.250 218 12814.52 43.45 55107.18 88888.00 2009-08-06 03:38:36.375 218 12814.42 43.38 55107.18 88888.00 2009-08-06 03:38:36.500 218 12814.35 43.30 55107.12 88888.00 2009-08-06 03:38:36.625 218 12814.40 43.38 55107.12 88888.00 2009-08-06 03:38:36.750 218 12814.45 43.38 55107.15 88888.00 2009-08-06 03:38:36.875 218 12814.50 43.40 55107.15 88888.00 2009-08-06 03:38:37.000 218 12814.50 43.42 55107.15 88888.00 2009-08-06 03:38:37.125 218 12814.52 43.45 55107.15 88888.00 2009-08-06 03:38:37.250 218 12814.48 43.42 55107.18 88888.00 2009-08-06 03:38:37.375 218 12814.45 43.48 55107.15 88888.00 2009-08-06 03:38:37.500 218 12814.42 43.48 55107.15 88888.00 2009-08-06 03:38:37.625 218 12814.48 43.40 55107.12 88888.00 2009-08-06 03:38:37.750 218 12814.45 43.38 55107.12 88888.00 2009-08-06 03:38:37.875 218 12814.48 43.45 55107.18 88888.00 2009-08-06 03:38:38.000 218 12814.48 43.50 55107.18 88888.00 2009-08-06 03:38:38.125 218 12814.52 43.52 55107.20 88888.00 2009-08-06 03:38:38.250 218 12814.45 43.50 55107.18 88888.00 2009-08-06 03:38:38.375 218 12814.45 43.45 55107.15 88888.00 2009-08-06 03:38:38.500 218 12814.50 43.48 55107.15 88888.00 2009-08-06 03:38:38.625 218 12814.52 43.50 55107.18 88888.00 2009-08-06 03:38:38.750 218 12814.48 43.50 55107.18 88888.00 2009-08-06 03:38:38.875 218 12814.48 43.52 55107.20 88888.00 2009-08-06 03:38:39.000 218 12814.50 43.50 55107.18 88888.00 2009-08-06 03:38:39.125 218 12814.48 43.50 55107.18 88888.00 2009-08-06 03:38:39.250 218 12814.50 43.52 55107.20 88888.00 2009-08-06 03:38:39.375 218 12814.50 43.55 55107.20 88888.00 2009-08-06 03:38:39.500 218 12814.48 43.48 55107.18 88888.00 2009-08-06 03:38:39.625 218 12814.52 43.45 55107.18 88888.00 2009-08-06 03:38:39.750 218 12814.58 43.52 55107.18 88888.00 2009-08-06 03:38:39.875 218 12814.55 43.55 55107.18 88888.00 2009-08-06 03:38:40.000 218 12814.52 43.52 55107.20 88888.00 2009-08-06 03:38:40.125 218 12814.58 43.52 55107.18 88888.00 2009-08-06 03:38:40.250 218 12814.62 43.55 55107.22 88888.00 2009-08-06 03:38:40.375 218 12814.58 43.60 55107.22 88888.00 2009-08-06 03:38:40.500 218 12814.55 43.58 55107.20 88888.00 2009-08-06 03:38:40.625 218 12814.50 43.55 55107.18 88888.00 2009-08-06 03:38:40.750 218 12814.48 43.55 55107.20 88888.00 2009-08-06 03:38:40.875 218 12814.48 43.60 55107.20 88888.00 2009-08-06 03:38:41.000 218 12814.50 43.62 55107.18 88888.00 2009-08-06 03:38:41.125 218 12814.58 43.60 55107.18 88888.00 2009-08-06 03:38:41.250 218 12814.60 43.60 55107.18 88888.00 2009-08-06 03:38:41.375 218 12814.58 43.62 55107.18 88888.00 2009-08-06 03:38:41.500 218 12814.65 43.67 55107.18 88888.00 2009-08-06 03:38:41.625 218 12814.65 43.62 55107.18 88888.00 2009-08-06 03:38:41.750 218 12814.58 43.60 55107.18 88888.00 2009-08-06 03:38:41.875 218 12814.55 43.60 55107.15 88888.00 2009-08-06 03:38:42.000 218 12814.67 43.67 55107.15 88888.00 2009-08-06 03:38:42.125 218 12814.58 43.70 55107.18 88888.00 2009-08-06 03:38:42.250 218 12814.45 43.65 55107.18 88888.00 2009-08-06 03:38:42.375 218 12814.48 43.62 55107.12 88888.00 2009-08-06 03:38:42.500 218 12814.50 43.65 55107.15 88888.00 2009-08-06 03:38:42.625 218 12814.52 43.62 55107.12 88888.00 2009-08-06 03:38:42.750 218 12814.52 43.62 55107.12 88888.00 2009-08-06 03:38:42.875 218 12814.50 43.67 55107.15 88888.00 2009-08-06 03:38:43.000 218 12814.50 43.67 55107.15 88888.00 2009-08-06 03:38:43.125 218 12814.52 43.65 55107.15 88888.00 2009-08-06 03:38:43.250 218 12814.52 43.67 55107.15 88888.00 2009-08-06 03:38:43.375 218 12814.52 43.67 55107.12 88888.00 2009-08-06 03:38:43.500 218 12814.50 43.62 55107.10 88888.00 2009-08-06 03:38:43.625 218 12814.50 43.70 55107.12 88888.00 2009-08-06 03:38:43.750 218 12814.52 43.73 55107.18 88888.00 2009-08-06 03:38:43.875 218 12814.45 43.75 55107.18 88888.00 2009-08-06 03:38:44.000 218 12814.38 43.67 55107.15 88888.00 2009-08-06 03:38:44.125 218 12814.42 43.65 55107.15 88888.00 2009-08-06 03:38:44.250 218 12814.40 43.65 55107.15 88888.00 2009-08-06 03:38:44.375 218 12814.50 43.77 55107.18 88888.00 2009-08-06 03:38:44.500 218 12814.60 43.83 55107.15 88888.00 2009-08-06 03:38:44.625 218 12814.60 43.75 55107.12 88888.00 2009-08-06 03:38:44.750 218 12814.48 43.73 55107.15 88888.00 2009-08-06 03:38:44.875 218 12814.40 43.75 55107.15 88888.00 2009-08-06 03:38:45.000 218 12814.35 43.80 55107.15 88888.00 2009-08-06 03:38:45.125 218 12814.35 43.83 55107.18 88888.00 2009-08-06 03:38:45.250 218 12814.38 43.77 55107.18 88888.00 2009-08-06 03:38:45.375 218 12814.40 43.80 55107.15 88888.00 2009-08-06 03:38:45.500 218 12814.45 43.83 55107.18 88888.00 2009-08-06 03:38:45.625 218 12814.42 43.77 55107.12 88888.00 2009-08-06 03:38:45.750 218 12814.40 43.85 55107.12 88888.00 2009-08-06 03:38:45.875 218 12814.42 43.88 55107.15 88888.00 2009-08-06 03:38:46.000 218 12814.45 43.83 55107.15 88888.00 2009-08-06 03:38:46.125 218 12814.38 43.77 55107.15 88888.00 2009-08-06 03:38:46.250 218 12814.33 43.85 55107.18 88888.00 2009-08-06 03:38:46.375 218 12814.38 43.90 55107.15 88888.00 2009-08-06 03:38:46.500 218 12814.35 43.90 55107.12 88888.00 2009-08-06 03:38:46.625 218 12814.30 43.88 55107.12 88888.00 2009-08-06 03:38:46.750 218 12814.38 43.90 55107.15 88888.00 2009-08-06 03:38:46.875 218 12814.38 43.92 55107.18 88888.00 2009-08-06 03:38:47.000 218 12814.30 43.85 55107.12 88888.00 2009-08-06 03:38:47.125 218 12814.38 43.88 55107.15 88888.00 2009-08-06 03:38:47.250 218 12814.42 43.90 55107.18 88888.00 2009-08-06 03:38:47.375 218 12814.42 43.92 55107.18 88888.00 2009-08-06 03:38:47.500 218 12814.40 43.90 55107.18 88888.00 2009-08-06 03:38:47.625 218 12814.38 43.90 55107.18 88888.00 2009-08-06 03:38:47.750 218 12814.45 43.95 55107.18 88888.00 2009-08-06 03:38:47.875 218 12814.50 43.98 55107.18 88888.00 2009-08-06 03:38:48.000 218 12814.50 43.95 55107.18 88888.00 2009-08-06 03:38:48.125 218 12814.42 43.92 55107.20 88888.00 2009-08-06 03:38:48.250 218 12814.38 43.92 55107.22 88888.00 2009-08-06 03:38:48.375 218 12814.42 43.95 55107.20 88888.00 2009-08-06 03:38:48.500 218 12814.40 43.95 55107.18 88888.00 2009-08-06 03:38:48.625 218 12814.38 43.92 55107.15 88888.00 2009-08-06 03:38:48.750 218 12814.38 43.90 55107.18 88888.00 2009-08-06 03:38:48.875 218 12814.35 43.90 55107.18 88888.00 2009-08-06 03:38:49.000 218 12814.30 43.92 55107.15 88888.00 2009-08-06 03:38:49.125 218 12814.35 43.95 55107.15 88888.00 2009-08-06 03:38:49.250 218 12814.35 43.95 55107.12 88888.00 2009-08-06 03:38:49.375 218 12814.40 43.95 55107.15 88888.00 2009-08-06 03:38:49.500 218 12814.40 43.95 55107.15 88888.00 2009-08-06 03:38:49.625 218 12814.38 43.98 55107.15 88888.00 2009-08-06 03:38:49.750 218 12814.42 44.05 55107.18 88888.00 2009-08-06 03:38:49.875 218 12814.40 44.08 55107.18 88888.00 2009-08-06 03:38:50.000 218 12814.33 44.02 55107.12 88888.00 2009-08-06 03:38:50.125 218 12814.30 44.02 55107.15 88888.00 2009-08-06 03:38:50.250 218 12814.30 44.08 55107.18 88888.00 2009-08-06 03:38:50.375 218 12814.27 44.08 55107.20 88888.00 2009-08-06 03:38:50.500 218 12814.30 44.08 55107.18 88888.00 2009-08-06 03:38:50.625 218 12814.38 44.05 55107.20 88888.00 2009-08-06 03:38:50.750 218 12814.45 44.08 55107.20 88888.00 2009-08-06 03:38:50.875 218 12814.48 44.10 55107.20 88888.00 2009-08-06 03:38:51.000 218 12814.45 44.08 55107.20 88888.00 2009-08-06 03:38:51.125 218 12814.38 44.05 55107.20 88888.00 2009-08-06 03:38:51.250 218 12814.33 44.05 55107.18 88888.00 2009-08-06 03:38:51.375 218 12814.35 44.08 55107.20 88888.00 2009-08-06 03:38:51.500 218 12814.33 44.10 55107.20 88888.00 2009-08-06 03:38:51.625 218 12814.40 44.15 55107.22 88888.00 2009-08-06 03:38:51.750 218 12814.45 44.17 55107.25 88888.00 2009-08-06 03:38:51.875 218 12814.42 44.20 55107.25 88888.00 2009-08-06 03:38:52.000 218 12814.35 44.17 55107.22 88888.00 2009-08-06 03:38:52.125 218 12814.35 44.15 55107.20 88888.00 2009-08-06 03:38:52.250 218 12814.38 44.20 55107.20 88888.00 2009-08-06 03:38:52.375 218 12814.35 44.17 55107.20 88888.00 2009-08-06 03:38:52.500 218 12814.35 44.17 55107.22 88888.00 2009-08-06 03:38:52.625 218 12814.27 44.17 55107.22 88888.00 2009-08-06 03:38:52.750 218 12814.27 44.15 55107.22 88888.00 2009-08-06 03:38:52.875 218 12814.27 44.12 55107.22 88888.00 2009-08-06 03:38:53.000 218 12814.23 44.10 55107.20 88888.00 2009-08-06 03:38:53.125 218 12814.20 44.10 55107.22 88888.00 2009-08-06 03:38:53.250 218 12814.23 44.15 55107.25 88888.00 2009-08-06 03:38:53.375 218 12814.33 44.20 55107.22 88888.00 2009-08-06 03:38:53.500 218 12814.25 44.10 55107.20 88888.00 2009-08-06 03:38:53.625 218 12814.17 44.08 55107.20 88888.00 2009-08-06 03:38:53.750 218 12814.17 44.15 55107.20 88888.00 2009-08-06 03:38:53.875 218 12814.20 44.17 55107.20 88888.00 2009-08-06 03:38:54.000 218 12814.23 44.17 55107.18 88888.00 2009-08-06 03:38:54.125 218 12814.27 44.23 55107.20 88888.00 2009-08-06 03:38:54.250 218 12814.23 44.20 55107.22 88888.00 2009-08-06 03:38:54.375 218 12814.25 44.23 55107.22 88888.00 2009-08-06 03:38:54.500 218 12814.33 44.27 55107.25 88888.00 2009-08-06 03:38:54.625 218 12814.33 44.33 55107.28 88888.00 2009-08-06 03:38:54.750 218 12814.25 44.33 55107.25 88888.00 2009-08-06 03:38:54.875 218 12814.20 44.35 55107.28 88888.00 2009-08-06 03:38:55.000 218 12814.17 44.27 55107.22 88888.00 2009-08-06 03:38:55.125 218 12814.15 44.20 55107.22 88888.00 2009-08-06 03:38:55.250 218 12814.20 44.20 55107.22 88888.00 2009-08-06 03:38:55.375 218 12814.30 44.25 55107.25 88888.00 2009-08-06 03:38:55.500 218 12814.35 44.42 55107.28 88888.00 2009-08-06 03:38:55.625 218 12814.33 44.38 55107.22 88888.00 2009-08-06 03:38:55.750 218 12814.23 44.27 55107.22 88888.00 2009-08-06 03:38:55.875 218 12814.23 44.33 55107.25 88888.00 2009-08-06 03:38:56.000 218 12814.25 44.30 55107.22 88888.00 2009-08-06 03:38:56.125 218 12814.27 44.35 55107.25 88888.00 2009-08-06 03:38:56.250 218 12814.33 44.33 55107.22 88888.00 2009-08-06 03:38:56.375 218 12814.33 44.33 55107.22 88888.00 2009-08-06 03:38:56.500 218 12814.25 44.27 55107.20 88888.00 2009-08-06 03:38:56.625 218 12814.20 44.25 55107.22 88888.00 2009-08-06 03:38:56.750 218 12814.17 44.23 55107.22 88888.00 2009-08-06 03:38:56.875 218 12814.20 44.30 55107.25 88888.00 2009-08-06 03:38:57.000 218 12814.27 44.38 55107.25 88888.00 2009-08-06 03:38:57.125 218 12814.25 44.38 55107.25 88888.00 2009-08-06 03:38:57.250 218 12814.08 44.35 55107.25 88888.00 2009-08-06 03:38:57.375 218 12814.08 44.33 55107.22 88888.00 2009-08-06 03:38:57.500 218 12814.17 44.38 55107.25 88888.00 2009-08-06 03:38:57.625 218 12814.30 44.42 55107.25 88888.00 2009-08-06 03:38:57.750 218 12814.27 44.40 55107.28 88888.00 2009-08-06 03:38:57.875 218 12814.17 44.38 55107.28 88888.00 2009-08-06 03:38:58.000 218 12814.15 44.40 55107.28 88888.00 2009-08-06 03:38:58.125 218 12814.17 44.38 55107.28 88888.00 2009-08-06 03:38:58.250 218 12814.23 44.38 55107.25 88888.00 2009-08-06 03:38:58.375 218 12814.17 44.38 55107.25 88888.00 2009-08-06 03:38:58.500 218 12814.15 44.40 55107.28 88888.00 2009-08-06 03:38:58.625 218 12814.15 44.40 55107.28 88888.00 2009-08-06 03:38:58.750 218 12814.08 44.38 55107.28 88888.00 2009-08-06 03:38:58.875 218 12814.02 44.40 55107.28 88888.00 2009-08-06 03:38:59.000 218 12814.02 44.42 55107.28 88888.00 2009-08-06 03:38:59.125 218 12814.05 44.40 55107.28 88888.00 2009-08-06 03:38:59.250 218 12814.10 44.40 55107.28 88888.00 2009-08-06 03:38:59.375 218 12814.10 44.42 55107.28 88888.00 2009-08-06 03:38:59.500 218 12814.00 44.45 55107.32 88888.00 2009-08-06 03:38:59.625 218 12814.00 44.48 55107.30 88888.00 2009-08-06 03:38:59.750 218 12814.02 44.48 55107.30 88888.00 2009-08-06 03:38:59.875 218 12814.08 44.48 55107.30 88888.00 2009-08-06 03:39:00.000 218 12814.08 44.50 55107.30 88888.00 2009-08-06 03:39:00.125 218 12814.10 44.48 55107.32 88888.00 2009-08-06 03:39:00.250 218 12814.02 44.42 55107.32 88888.00 2009-08-06 03:39:00.375 218 12813.98 44.40 55107.30 88888.00 2009-08-06 03:39:00.500 218 12814.02 44.40 55107.30 88888.00 2009-08-06 03:39:00.625 218 12814.02 44.38 55107.30 88888.00 2009-08-06 03:39:00.750 218 12813.95 44.40 55107.30 88888.00 2009-08-06 03:39:00.875 218 12813.92 44.42 55107.28 88888.00 2009-08-06 03:39:01.000 218 12813.88 44.50 55107.28 88888.00 2009-08-06 03:39:01.125 218 12813.95 44.50 55107.32 88888.00 2009-08-06 03:39:01.250 218 12814.02 44.48 55107.32 88888.00 2009-08-06 03:39:01.375 218 12813.98 44.42 55107.32 88888.00 2009-08-06 03:39:01.500 218 12813.83 44.40 55107.30 88888.00 2009-08-06 03:39:01.625 218 12813.80 44.48 55107.32 88888.00 2009-08-06 03:39:01.750 218 12813.77 44.48 55107.32 88888.00 2009-08-06 03:39:01.875 218 12813.80 44.38 55107.28 88888.00 2009-08-06 03:39:02.000 218 12813.85 44.35 55107.28 88888.00 2009-08-06 03:39:02.125 218 12813.85 44.40 55107.30 88888.00 2009-08-06 03:39:02.250 218 12813.83 44.45 55107.32 88888.00 2009-08-06 03:39:02.375 218 12813.90 44.50 55107.32 88888.00 2009-08-06 03:39:02.500 218 12813.83 44.45 55107.30 88888.00 2009-08-06 03:39:02.625 218 12813.80 44.45 55107.30 88888.00 2009-08-06 03:39:02.750 218 12813.85 44.55 55107.32 88888.00 2009-08-06 03:39:02.875 218 12813.88 44.45 55107.32 88888.00 2009-08-06 03:39:03.000 218 12813.80 44.40 55107.30 88888.00 2009-08-06 03:39:03.125 218 12813.73 44.40 55107.28 88888.00 2009-08-06 03:39:03.250 218 12813.67 44.42 55107.32 88888.00 2009-08-06 03:39:03.375 218 12813.70 44.40 55107.30 88888.00 2009-08-06 03:39:03.500 218 12813.73 44.45 55107.35 88888.00 2009-08-06 03:39:03.625 218 12813.70 44.50 55107.32 88888.00 2009-08-06 03:39:03.750 218 12813.75 44.52 55107.38 88888.00 2009-08-06 03:39:03.875 218 12813.83 44.50 55107.32 88888.00 2009-08-06 03:39:04.000 218 12813.80 44.45 55107.30 88888.00 2009-08-06 03:39:04.125 218 12813.85 44.50 55107.32 88888.00 2009-08-06 03:39:04.250 218 12813.90 44.50 55107.32 88888.00 2009-08-06 03:39:04.375 218 12813.85 44.52 55107.35 88888.00 2009-08-06 03:39:04.500 218 12813.83 44.55 55107.38 88888.00 2009-08-06 03:39:04.625 218 12813.75 44.52 55107.35 88888.00 2009-08-06 03:39:04.750 218 12813.75 44.48 55107.35 88888.00 2009-08-06 03:39:04.875 218 12813.70 44.52 55107.38 88888.00 2009-08-06 03:39:05.000 218 12813.67 44.55 55107.38 88888.00 2009-08-06 03:39:05.125 218 12813.73 44.58 55107.40 88888.00 2009-08-06 03:39:05.250 218 12813.67 44.60 55107.40 88888.00 2009-08-06 03:39:05.375 218 12813.67 44.52 55107.38 88888.00 2009-08-06 03:39:05.500 218 12813.65 44.48 55107.38 88888.00 2009-08-06 03:39:05.625 218 12813.65 44.50 55107.38 88888.00 2009-08-06 03:39:05.750 218 12813.60 44.48 55107.38 88888.00 2009-08-06 03:39:05.875 218 12813.52 44.45 55107.40 88888.00 2009-08-06 03:39:06.000 218 12813.58 44.48 55107.40 88888.00 2009-08-06 03:39:06.125 218 12813.58 44.50 55107.40 88888.00 2009-08-06 03:39:06.250 218 12813.58 44.50 55107.38 88888.00 2009-08-06 03:39:06.375 218 12813.58 44.48 55107.40 88888.00 2009-08-06 03:39:06.500 218 12813.52 44.45 55107.38 88888.00 2009-08-06 03:39:06.625 218 12813.48 44.42 55107.38 88888.00 2009-08-06 03:39:06.750 218 12813.45 44.45 55107.38 88888.00 2009-08-06 03:39:06.875 218 12813.50 44.48 55107.40 88888.00 2009-08-06 03:39:07.000 218 12813.55 44.45 55107.38 88888.00 2009-08-06 03:39:07.125 218 12813.52 44.42 55107.38 88888.00 2009-08-06 03:39:07.250 218 12813.48 44.48 55107.43 88888.00 2009-08-06 03:39:07.375 218 12813.45 44.50 55107.45 88888.00 2009-08-06 03:39:07.500 218 12813.48 44.52 55107.47 88888.00 2009-08-06 03:39:07.625 218 12813.50 44.52 55107.47 88888.00 2009-08-06 03:39:07.750 218 12813.50 44.58 55107.50 88888.00 2009-08-06 03:39:07.875 218 12813.45 44.50 55107.47 88888.00 2009-08-06 03:39:08.000 218 12813.42 44.48 55107.43 88888.00 2009-08-06 03:39:08.125 218 12813.42 44.48 55107.47 88888.00 2009-08-06 03:39:08.250 218 12813.48 44.48 55107.47 88888.00 2009-08-06 03:39:08.375 218 12813.50 44.50 55107.47 88888.00 2009-08-06 03:39:08.500 218 12813.42 44.50 55107.47 88888.00 2009-08-06 03:39:08.625 218 12813.38 44.50 55107.47 88888.00 2009-08-06 03:39:08.750 218 12813.38 44.48 55107.47 88888.00 2009-08-06 03:39:08.875 218 12813.42 44.50 55107.45 88888.00 2009-08-06 03:39:09.000 218 12813.35 44.42 55107.43 88888.00 2009-08-06 03:39:09.125 218 12813.35 44.45 55107.45 88888.00 2009-08-06 03:39:09.250 218 12813.33 44.45 55107.45 88888.00 2009-08-06 03:39:09.375 218 12813.35 44.52 55107.47 88888.00 2009-08-06 03:39:09.500 218 12813.35 44.52 55107.47 88888.00 2009-08-06 03:39:09.625 218 12813.33 44.48 55107.45 88888.00 2009-08-06 03:39:09.750 218 12813.30 44.48 55107.45 88888.00 2009-08-06 03:39:09.875 218 12813.27 44.48 55107.47 88888.00 2009-08-06 03:39:10.000 218 12813.20 44.45 55107.47 88888.00 2009-08-06 03:39:10.125 218 12813.23 44.48 55107.50 88888.00 2009-08-06 03:39:10.250 218 12813.25 44.50 55107.47 88888.00 2009-08-06 03:39:10.375 218 12813.25 44.52 55107.50 88888.00 2009-08-06 03:39:10.500 218 12813.25 44.50 55107.47 88888.00 2009-08-06 03:39:10.625 218 12813.30 44.48 55107.53 88888.00 2009-08-06 03:39:10.750 218 12813.33 44.48 55107.50 88888.00 2009-08-06 03:39:10.875 218 12813.20 44.48 55107.53 88888.00 2009-08-06 03:39:11.000 218 12813.12 44.45 55107.47 88888.00 2009-08-06 03:39:11.125 218 12813.17 44.45 55107.53 88888.00 2009-08-06 03:39:11.250 218 12813.25 44.48 55107.55 88888.00 2009-08-06 03:39:11.375 218 12813.25 44.52 55107.53 88888.00 2009-08-06 03:39:11.500 218 12813.15 44.58 55107.53 88888.00 2009-08-06 03:39:11.625 218 12813.12 44.48 55107.53 88888.00 2009-08-06 03:39:11.750 218 12813.12 44.42 55107.50 88888.00 2009-08-06 03:39:11.875 218 12813.12 44.45 55107.55 88888.00 2009-08-06 03:39:12.000 218 12813.15 44.48 55107.53 88888.00 2009-08-06 03:39:12.125 218 12813.10 44.45 55107.50 88888.00 2009-08-06 03:39:12.250 218 12813.10 44.45 55107.55 88888.00 2009-08-06 03:39:12.375 218 12813.10 44.50 55107.55 88888.00 2009-08-06 03:39:12.500 218 12813.02 44.48 55107.55 88888.00 2009-08-06 03:39:12.625 218 12812.98 44.50 55107.57 88888.00 2009-08-06 03:39:12.750 218 12812.98 44.52 55107.57 88888.00 2009-08-06 03:39:12.875 218 12812.92 44.52 55107.57 88888.00 2009-08-06 03:39:13.000 218 12813.00 44.55 55107.60 88888.00 2009-08-06 03:39:13.125 218 12813.00 44.55 55107.57 88888.00 2009-08-06 03:39:13.250 218 12812.98 44.50 55107.57 88888.00 2009-08-06 03:39:13.375 218 12812.95 44.50 55107.60 88888.00 2009-08-06 03:39:13.500 218 12812.95 44.48 55107.57 88888.00 2009-08-06 03:39:13.625 218 12812.88 44.45 55107.57 88888.00 2009-08-06 03:39:13.750 218 12812.90 44.42 55107.57 88888.00 2009-08-06 03:39:13.875 218 12812.90 44.40 55107.57 88888.00 2009-08-06 03:39:14.000 218 12812.95 44.50 55107.60 88888.00 2009-08-06 03:39:14.125 218 12813.02 44.55 55107.60 88888.00 2009-08-06 03:39:14.250 218 12813.00 44.45 55107.60 88888.00 2009-08-06 03:39:14.375 218 12812.88 44.40 55107.55 88888.00 2009-08-06 03:39:14.500 218 12812.85 44.42 55107.57 88888.00 2009-08-06 03:39:14.625 218 12812.92 44.48 55107.62 88888.00 2009-08-06 03:39:14.750 218 12812.98 44.50 55107.62 88888.00 2009-08-06 03:39:14.875 218 12812.88 44.48 55107.60 88888.00 2009-08-06 03:39:15.000 218 12812.83 44.52 55107.62 88888.00 2009-08-06 03:39:15.125 218 12812.83 44.58 55107.65 88888.00 2009-08-06 03:39:15.250 218 12812.77 44.45 55107.62 88888.00 2009-08-06 03:39:15.375 218 12812.77 44.40 55107.62 88888.00 2009-08-06 03:39:15.500 218 12812.77 44.48 55107.62 88888.00 2009-08-06 03:39:15.625 218 12812.80 44.52 55107.62 88888.00 2009-08-06 03:39:15.750 218 12812.73 44.42 55107.62 88888.00 2009-08-06 03:39:15.875 218 12812.70 44.38 55107.60 88888.00 2009-08-06 03:39:16.000 218 12812.73 44.42 55107.62 88888.00 2009-08-06 03:39:16.125 218 12812.75 44.45 55107.68 88888.00 2009-08-06 03:39:16.250 218 12812.70 44.48 55107.68 88888.00 2009-08-06 03:39:16.375 218 12812.70 44.50 55107.68 88888.00 2009-08-06 03:39:16.500 218 12812.73 44.50 55107.68 88888.00 2009-08-06 03:39:16.625 218 12812.65 44.42 55107.62 88888.00 2009-08-06 03:39:16.750 218 12812.58 44.40 55107.62 88888.00 2009-08-06 03:39:16.875 218 12812.50 44.40 55107.65 88888.00 2009-08-06 03:39:17.000 218 12812.50 44.40 55107.68 88888.00 2009-08-06 03:39:17.125 218 12812.48 44.42 55107.70 88888.00 2009-08-06 03:39:17.250 218 12812.45 44.45 55107.68 88888.00 2009-08-06 03:39:17.375 218 12812.45 44.50 55107.68 88888.00 2009-08-06 03:39:17.500 218 12812.40 44.48 55107.65 88888.00 2009-08-06 03:39:17.625 218 12812.40 44.52 55107.70 88888.00 2009-08-06 03:39:17.750 218 12812.42 44.48 55107.72 88888.00 2009-08-06 03:39:17.875 218 12812.45 44.50 55107.70 88888.00 2009-08-06 03:39:18.000 218 12812.48 44.48 55107.70 88888.00 2009-08-06 03:39:18.125 218 12812.38 44.45 55107.68 88888.00 2009-08-06 03:39:18.250 218 12812.38 44.45 55107.68 88888.00 2009-08-06 03:39:18.375 218 12812.38 44.45 55107.70 88888.00 2009-08-06 03:39:18.500 218 12812.40 44.52 55107.72 88888.00 2009-08-06 03:39:18.625 218 12812.40 44.52 55107.72 88888.00 2009-08-06 03:39:18.750 218 12812.30 44.48 55107.72 88888.00 2009-08-06 03:39:18.875 218 12812.23 44.48 55107.72 88888.00 2009-08-06 03:39:19.000 218 12812.25 44.45 55107.70 88888.00 2009-08-06 03:39:19.125 218 12812.25 44.42 55107.68 88888.00 2009-08-06 03:39:19.250 218 12812.20 44.38 55107.68 88888.00 2009-08-06 03:39:19.375 218 12812.17 44.40 55107.68 88888.00 2009-08-06 03:39:19.500 218 12812.23 44.50 55107.70 88888.00 2009-08-06 03:39:19.625 218 12812.23 44.50 55107.72 88888.00 2009-08-06 03:39:19.750 218 12812.23 44.48 55107.70 88888.00 2009-08-06 03:39:19.875 218 12812.20 44.50 55107.70 88888.00 2009-08-06 03:39:20.000 218 12812.15 44.45 55107.72 88888.00 2009-08-06 03:39:20.125 218 12812.20 44.45 55107.72 88888.00 2009-08-06 03:39:20.250 218 12812.23 44.45 55107.75 88888.00 2009-08-06 03:39:20.375 218 12812.27 44.50 55107.72 88888.00 2009-08-06 03:39:20.500 218 12812.27 44.48 55107.70 88888.00 2009-08-06 03:39:20.625 218 12812.25 44.40 55107.72 88888.00 2009-08-06 03:39:20.750 218 12812.15 44.40 55107.72 88888.00 2009-08-06 03:39:20.875 218 12812.17 44.50 55107.75 88888.00 2009-08-06 03:39:21.000 218 12812.20 44.48 55107.72 88888.00 2009-08-06 03:39:21.125 218 12812.15 44.48 55107.75 88888.00 2009-08-06 03:39:21.250 218 12812.10 44.45 55107.78 88888.00 2009-08-06 03:39:21.375 218 12812.12 44.42 55107.78 88888.00 2009-08-06 03:39:21.500 218 12812.17 44.50 55107.80 88888.00 2009-08-06 03:39:21.625 218 12812.17 44.52 55107.78 88888.00 2009-08-06 03:39:21.750 218 12812.10 44.48 55107.75 88888.00 2009-08-06 03:39:21.875 218 12812.10 44.50 55107.80 88888.00 2009-08-06 03:39:22.000 218 12812.15 44.50 55107.80 88888.00 2009-08-06 03:39:22.125 218 12812.05 44.42 55107.75 88888.00 2009-08-06 03:39:22.250 218 12811.98 44.45 55107.78 88888.00 2009-08-06 03:39:22.375 218 12811.95 44.45 55107.78 88888.00 2009-08-06 03:39:22.500 218 12811.90 44.48 55107.80 88888.00 2009-08-06 03:39:22.625 218 12811.95 44.50 55107.82 88888.00 2009-08-06 03:39:22.750 218 12812.00 44.45 55107.80 88888.00 2009-08-06 03:39:22.875 218 12811.98 44.42 55107.80 88888.00 2009-08-06 03:39:23.000 218 12811.98 44.42 55107.78 88888.00 2009-08-06 03:39:23.125 218 12811.92 44.45 55107.78 88888.00 2009-08-06 03:39:23.250 218 12811.95 44.42 55107.80 88888.00 2009-08-06 03:39:23.375 218 12811.95 44.42 55107.78 88888.00 2009-08-06 03:39:23.500 218 12811.98 44.42 55107.80 88888.00 2009-08-06 03:39:23.625 218 12811.98 44.52 55107.80 88888.00 2009-08-06 03:39:23.750 218 12811.98 44.58 55107.85 88888.00 2009-08-06 03:39:23.875 218 12811.98 44.52 55107.82 88888.00 2009-08-06 03:39:24.000 218 12811.90 44.40 55107.78 88888.00 2009-08-06 03:39:24.125 218 12811.88 44.40 55107.80 88888.00 2009-08-06 03:39:24.250 218 12811.88 44.50 55107.82 88888.00 2009-08-06 03:39:24.375 218 12811.85 44.50 55107.82 88888.00 2009-08-06 03:39:24.500 218 12811.85 44.48 55107.80 88888.00 2009-08-06 03:39:24.625 218 12811.83 44.42 55107.80 88888.00 2009-08-06 03:39:24.750 218 12811.77 44.48 55107.85 88888.00 2009-08-06 03:39:24.875 218 12811.75 44.50 55107.82 88888.00 2009-08-06 03:39:25.000 218 12811.75 44.40 55107.80 88888.00 2009-08-06 03:39:25.125 218 12811.70 44.40 55107.85 88888.00 2009-08-06 03:39:25.250 218 12811.70 44.40 55107.88 88888.00 2009-08-06 03:39:25.375 218 12811.73 44.42 55107.88 88888.00 2009-08-06 03:39:25.500 218 12811.65 44.38 55107.85 88888.00 2009-08-06 03:39:25.625 218 12811.60 44.38 55107.85 88888.00 2009-08-06 03:39:25.750 218 12811.62 44.42 55107.93 88888.00 2009-08-06 03:39:25.875 218 12811.65 44.40 55107.90 88888.00 2009-08-06 03:39:26.000 218 12811.62 44.45 55107.90 88888.00 2009-08-06 03:39:26.125 218 12811.62 44.48 55107.88 88888.00 2009-08-06 03:39:26.250 218 12811.58 44.40 55107.82 88888.00 2009-08-06 03:39:26.375 218 12811.55 44.35 55107.85 88888.00 2009-08-06 03:39:26.500 218 12811.55 44.33 55107.85 88888.00 2009-08-06 03:39:26.625 218 12811.58 44.35 55107.88 88888.00 2009-08-06 03:39:26.750 218 12811.58 44.45 55107.90 88888.00 2009-08-06 03:39:26.875 218 12811.55 44.42 55107.88 88888.00 2009-08-06 03:39:27.000 218 12811.62 44.40 55107.85 88888.00 2009-08-06 03:39:27.125 218 12811.62 44.38 55107.88 88888.00 2009-08-06 03:39:27.250 218 12811.50 44.35 55107.88 88888.00 2009-08-06 03:39:27.375 218 12811.42 44.38 55107.88 88888.00 2009-08-06 03:39:27.500 218 12811.45 44.42 55107.85 88888.00 2009-08-06 03:39:27.625 218 12811.48 44.40 55107.85 88888.00 2009-08-06 03:39:27.750 218 12811.42 44.35 55107.82 88888.00 2009-08-06 03:39:27.875 218 12811.42 44.33 55107.82 88888.00 2009-08-06 03:39:28.000 218 12811.45 44.38 55107.85 88888.00 2009-08-06 03:39:28.125 218 12811.40 44.42 55107.88 88888.00 2009-08-06 03:39:28.250 218 12811.35 44.38 55107.90 88888.00 2009-08-06 03:39:28.375 218 12811.38 44.40 55107.90 88888.00 2009-08-06 03:39:28.500 218 12811.33 44.30 55107.88 88888.00 2009-08-06 03:39:28.625 218 12811.30 44.27 55107.88 88888.00 2009-08-06 03:39:28.750 218 12811.27 44.30 55107.88 88888.00 2009-08-06 03:39:28.875 218 12811.27 44.35 55107.88 88888.00 2009-08-06 03:39:29.000 218 12811.30 44.38 55107.90 88888.00 2009-08-06 03:39:29.125 218 12811.25 44.35 55107.90 88888.00 2009-08-06 03:39:29.250 218 12811.20 44.35 55107.90 88888.00 2009-08-06 03:39:29.375 218 12811.20 44.38 55107.90 88888.00 2009-08-06 03:39:29.500 218 12811.20 44.35 55107.90 88888.00 2009-08-06 03:39:29.625 218 12811.23 44.40 55107.95 88888.00 2009-08-06 03:39:29.750 218 12811.17 44.45 55107.93 88888.00 2009-08-06 03:39:29.875 218 12811.17 44.40 55107.88 88888.00 2009-08-06 03:39:30.000 218 12811.15 44.30 55107.90 88888.00 2009-08-06 03:39:30.125 218 12811.23 44.30 55107.93 88888.00 2009-08-06 03:39:30.250 218 12811.17 44.27 55107.93 88888.00 2009-08-06 03:39:30.375 218 12811.20 44.35 55107.95 88888.00 2009-08-06 03:39:30.500 218 12811.17 44.40 55107.97 88888.00 2009-08-06 03:39:30.625 218 12811.15 44.38 55107.95 88888.00 2009-08-06 03:39:30.750 218 12811.10 44.30 55107.93 88888.00 2009-08-06 03:39:30.875 218 12811.08 44.25 55107.97 88888.00 2009-08-06 03:39:31.000 218 12811.10 44.33 55107.97 88888.00 2009-08-06 03:39:31.125 218 12811.10 44.38 55107.97 88888.00 2009-08-06 03:39:31.250 218 12811.00 44.33 55107.93 88888.00 2009-08-06 03:39:31.375 218 12811.02 44.33 55107.93 88888.00 2009-08-06 03:39:31.500 218 12811.00 44.33 55107.95 88888.00 2009-08-06 03:39:31.625 218 12810.95 44.30 55107.97 88888.00 2009-08-06 03:39:31.750 218 12810.92 44.33 55108.00 88888.00 2009-08-06 03:39:31.875 218 12810.95 44.38 55108.00 88888.00 2009-08-06 03:39:32.000 218 12811.00 44.33 55107.97 88888.00 2009-08-06 03:39:32.125 218 12811.00 44.30 55107.97 88888.00 2009-08-06 03:39:32.250 218 12810.95 44.25 55107.95 88888.00 2009-08-06 03:39:32.375 218 12810.92 44.30 55107.97 88888.00 2009-08-06 03:39:32.500 218 12810.85 44.33 55107.95 88888.00 2009-08-06 03:39:32.625 218 12810.85 44.30 55107.95 88888.00 2009-08-06 03:39:32.750 218 12810.90 44.27 55107.95 88888.00 2009-08-06 03:39:32.875 218 12810.90 44.27 55107.95 88888.00 2009-08-06 03:39:33.000 218 12810.88 44.27 55107.95 88888.00 2009-08-06 03:39:33.125 218 12810.80 44.27 55107.97 88888.00 2009-08-06 03:39:33.250 218 12810.75 44.27 55107.97 88888.00 2009-08-06 03:39:33.375 218 12810.80 44.33 55108.00 88888.00 2009-08-06 03:39:33.500 218 12810.73 44.25 55107.95 88888.00 2009-08-06 03:39:33.625 218 12810.67 44.23 55107.95 88888.00 2009-08-06 03:39:33.750 218 12810.73 44.23 55108.00 88888.00 2009-08-06 03:39:33.875 218 12810.65 44.27 55107.95 88888.00 2009-08-06 03:39:34.000 218 12810.60 44.23 55107.95 88888.00 2009-08-06 03:39:34.125 218 12810.58 44.25 55108.00 88888.00 2009-08-06 03:39:34.250 218 12810.58 44.23 55108.00 88888.00 2009-08-06 03:39:34.375 218 12810.58 44.23 55108.00 88888.00 2009-08-06 03:39:34.500 218 12810.58 44.25 55108.03 88888.00 2009-08-06 03:39:34.625 218 12810.67 44.25 55108.03 88888.00 2009-08-06 03:39:34.750 218 12810.65 44.23 55108.00 88888.00 2009-08-06 03:39:34.875 218 12810.58 44.17 55108.00 88888.00 2009-08-06 03:39:35.000 218 12810.62 44.23 55108.03 88888.00 2009-08-06 03:39:35.125 218 12810.62 44.25 55108.00 88888.00 2009-08-06 03:39:35.250 218 12810.55 44.23 55108.05 88888.00 2009-08-06 03:39:35.375 218 12810.52 44.23 55108.03 88888.00 2009-08-06 03:39:35.500 218 12810.55 44.23 55108.00 88888.00 2009-08-06 03:39:35.625 218 12810.55 44.25 55108.00 88888.00 2009-08-06 03:39:35.750 218 12810.55 44.23 55107.97 88888.00 2009-08-06 03:39:35.875 218 12810.50 44.12 55107.97 88888.00 2009-08-06 03:39:36.000 218 12810.42 44.10 55107.97 88888.00 2009-08-06 03:39:36.125 218 12810.35 44.15 55107.97 88888.00 2009-08-06 03:39:36.250 218 12810.38 44.17 55108.00 88888.00 2009-08-06 03:39:36.375 218 12810.38 44.15 55107.97 88888.00 2009-08-06 03:39:36.500 218 12810.40 44.17 55107.97 88888.00 2009-08-06 03:39:36.625 218 12810.42 44.20 55108.00 88888.00 2009-08-06 03:39:36.750 218 12810.38 44.15 55107.97 88888.00 2009-08-06 03:39:36.875 218 12810.35 44.12 55108.00 88888.00 2009-08-06 03:39:37.000 218 12810.38 44.12 55108.00 88888.00 2009-08-06 03:39:37.125 218 12810.35 44.12 55108.00 88888.00 2009-08-06 03:39:37.250 218 12810.33 44.17 55108.03 88888.00 2009-08-06 03:39:37.375 218 12810.27 44.17 55108.03 88888.00 2009-08-06 03:39:37.500 218 12810.20 44.12 55108.00 88888.00 2009-08-06 03:39:37.625 218 12810.25 44.17 55108.00 88888.00 2009-08-06 03:39:37.750 218 12810.33 44.20 55108.00 88888.00 2009-08-06 03:39:37.875 218 12810.27 44.12 55108.03 88888.00 2009-08-06 03:39:38.000 218 12810.27 44.08 55108.00 88888.00 2009-08-06 03:39:38.125 218 12810.27 44.12 55108.03 88888.00 2009-08-06 03:39:38.250 218 12810.27 44.12 55108.03 88888.00 2009-08-06 03:39:38.375 218 12810.20 44.02 55108.00 88888.00 2009-08-06 03:39:38.500 218 12810.23 44.05 55108.00 88888.00 2009-08-06 03:39:38.625 218 12810.27 44.08 55108.00 88888.00 2009-08-06 03:39:38.750 218 12810.25 44.10 55108.00 88888.00 2009-08-06 03:39:38.875 218 12810.23 44.08 55108.05 88888.00 2009-08-06 03:39:39.000 218 12810.23 44.08 55108.00 88888.00 2009-08-06 03:39:39.125 218 12810.25 44.10 55108.03 88888.00 2009-08-06 03:39:39.250 218 12810.27 44.12 55108.03 88888.00 2009-08-06 03:39:39.375 218 12810.23 44.10 55108.03 88888.00 2009-08-06 03:39:39.500 218 12810.20 44.08 55108.05 88888.00 2009-08-06 03:39:39.625 218 12810.12 44.10 55108.05 88888.00 2009-08-06 03:39:39.750 218 12810.08 44.15 55108.03 88888.00 2009-08-06 03:39:39.875 218 12810.17 44.15 55108.05 88888.00 2009-08-06 03:39:40.000 218 12810.20 44.10 55108.05 88888.00 2009-08-06 03:39:40.125 218 12810.17 44.02 55108.03 88888.00 2009-08-06 03:39:40.250 218 12810.10 44.02 55108.05 88888.00 2009-08-06 03:39:40.375 218 12810.08 44.08 55108.05 88888.00 2009-08-06 03:39:40.500 218 12809.95 44.10 55108.05 88888.00 2009-08-06 03:39:40.625 218 12809.98 44.15 55108.03 88888.00 2009-08-06 03:39:40.750 218 12810.10 44.20 55108.07 88888.00 2009-08-06 03:39:40.875 218 12809.98 44.12 55108.05 88888.00 2009-08-06 03:39:41.000 218 12809.85 44.10 55108.03 88888.00 2009-08-06 03:39:41.125 218 12809.92 44.12 55108.07 88888.00 2009-08-06 03:39:41.250 218 12810.02 44.15 55108.07 88888.00 2009-08-06 03:39:41.375 218 12809.98 44.05 55108.05 88888.00 2009-08-06 03:39:41.500 218 12809.88 44.00 55108.05 88888.00 2009-08-06 03:39:41.625 218 12809.80 44.05 55108.05 88888.00 2009-08-06 03:39:41.750 218 12809.85 44.15 55108.05 88888.00 2009-08-06 03:39:41.875 218 12809.85 44.10 55108.03 88888.00 2009-08-06 03:39:42.000 218 12809.85 44.08 55108.05 88888.00 2009-08-06 03:39:42.125 218 12809.77 44.05 55108.07 88888.00 2009-08-06 03:39:42.250 218 12809.77 44.02 55108.05 88888.00 2009-08-06 03:39:42.375 218 12809.83 44.05 55108.05 88888.00 2009-08-06 03:39:42.500 218 12809.85 44.08 55108.07 88888.00 2009-08-06 03:39:42.625 218 12809.88 44.10 55108.10 88888.00 2009-08-06 03:39:42.750 218 12809.83 44.08 55108.10 88888.00 2009-08-06 03:39:42.875 218 12809.70 44.05 55108.10 88888.00 2009-08-06 03:39:43.000 218 12809.65 44.02 55108.07 88888.00 2009-08-06 03:39:43.125 218 12809.67 44.02 55108.07 88888.00 2009-08-06 03:39:43.250 218 12809.70 44.00 55108.07 88888.00 2009-08-06 03:39:43.375 218 12809.75 44.02 55108.07 88888.00 2009-08-06 03:39:43.500 218 12809.75 44.05 55108.07 88888.00 2009-08-06 03:39:43.625 218 12809.70 44.10 55108.07 88888.00 2009-08-06 03:39:43.750 218 12809.65 44.08 55108.10 88888.00 2009-08-06 03:39:43.875 218 12809.65 44.02 55108.07 88888.00 2009-08-06 03:39:44.000 218 12809.62 43.95 55108.05 88888.00 2009-08-06 03:39:44.125 218 12809.60 44.00 55108.03 88888.00 2009-08-06 03:39:44.250 218 12809.62 44.05 55108.05 88888.00 2009-08-06 03:39:44.375 218 12809.65 44.05 55108.05 88888.00 2009-08-06 03:39:44.500 218 12809.62 44.02 55108.07 88888.00 2009-08-06 03:39:44.625 218 12809.62 43.98 55108.07 88888.00 2009-08-06 03:39:44.750 218 12809.62 44.02 55108.10 88888.00 2009-08-06 03:39:44.875 218 12809.60 44.02 55108.10 88888.00 2009-08-06 03:39:45.000 218 12809.55 44.00 55108.07 88888.00 2009-08-06 03:39:45.125 218 12809.58 44.05 55108.12 88888.00 2009-08-06 03:39:45.250 218 12809.60 44.00 55108.12 88888.00 2009-08-06 03:39:45.375 218 12809.62 43.98 55108.10 88888.00 2009-08-06 03:39:45.500 218 12809.65 43.98 55108.10 88888.00 2009-08-06 03:39:45.625 218 12809.65 43.95 55108.10 88888.00 2009-08-06 03:39:45.750 218 12809.65 44.02 55108.10 88888.00 2009-08-06 03:39:45.875 218 12809.60 44.00 55108.10 88888.00 2009-08-06 03:39:46.000 218 12809.58 43.98 55108.07 88888.00 2009-08-06 03:39:46.125 218 12809.55 43.95 55108.07 88888.00 2009-08-06 03:39:46.250 218 12809.52 43.95 55108.12 88888.00 2009-08-06 03:39:46.375 218 12809.48 43.95 55108.10 88888.00 2009-08-06 03:39:46.500 218 12809.45 43.92 55108.10 88888.00 2009-08-06 03:39:46.625 218 12809.48 43.98 55108.07 88888.00 2009-08-06 03:39:46.750 218 12809.45 43.98 55108.10 88888.00 2009-08-06 03:39:46.875 218 12809.38 43.98 55108.10 88888.00 2009-08-06 03:39:47.000 218 12809.30 43.98 55108.07 88888.00 2009-08-06 03:39:47.125 218 12809.27 44.02 55108.12 88888.00 2009-08-06 03:39:47.250 218 12809.23 43.92 55108.07 88888.00 2009-08-06 03:39:47.375 218 12809.25 43.90 55108.12 88888.00 2009-08-06 03:39:47.500 218 12809.25 43.88 55108.12 88888.00 2009-08-06 03:39:47.625 218 12809.20 43.90 55108.12 88888.00 2009-08-06 03:39:47.750 218 12809.15 43.92 55108.12 88888.00 2009-08-06 03:39:47.875 218 12809.12 43.88 55108.12 88888.00 2009-08-06 03:39:48.000 218 12809.17 43.85 55108.07 88888.00 2009-08-06 03:39:48.125 218 12809.20 43.88 55108.10 88888.00 2009-08-06 03:39:48.250 218 12809.10 43.85 55108.07 88888.00 2009-08-06 03:39:48.375 218 12809.15 43.90 55108.07 88888.00 2009-08-06 03:39:48.500 218 12809.20 43.92 55108.10 88888.00 2009-08-06 03:39:48.625 218 12809.17 43.95 55108.07 88888.00 2009-08-06 03:39:48.750 218 12809.15 43.88 55108.07 88888.00 2009-08-06 03:39:48.875 218 12809.17 43.90 55108.12 88888.00 2009-08-06 03:39:49.000 218 12809.12 43.88 55108.10 88888.00 2009-08-06 03:39:49.125 218 12809.08 43.83 55108.10 88888.00 2009-08-06 03:39:49.250 218 12809.02 43.83 55108.12 88888.00 2009-08-06 03:39:49.375 218 12809.00 43.88 55108.12 88888.00 2009-08-06 03:39:49.500 218 12808.95 43.88 55108.15 88888.00 2009-08-06 03:39:49.625 218 12809.00 43.90 55108.12 88888.00 2009-08-06 03:39:49.750 218 12809.05 43.92 55108.15 88888.00 2009-08-06 03:39:49.875 218 12808.95 43.88 55108.15 88888.00 2009-08-06 03:39:50.000 218 12808.92 43.85 55108.12 88888.00 2009-08-06 03:39:50.125 218 12808.92 43.83 55108.10 88888.00 2009-08-06 03:39:50.250 218 12808.85 43.75 55108.12 88888.00 2009-08-06 03:39:50.375 218 12808.90 43.77 55108.15 88888.00 2009-08-06 03:39:50.500 218 12808.90 43.77 55108.12 88888.00 2009-08-06 03:39:50.625 218 12808.80 43.75 55108.07 88888.00 2009-08-06 03:39:50.750 218 12808.83 43.77 55108.10 88888.00 2009-08-06 03:39:50.875 218 12808.83 43.88 55108.12 88888.00 2009-08-06 03:39:51.000 218 12808.88 43.85 55108.15 88888.00 2009-08-06 03:39:51.125 218 12808.85 43.80 55108.12 88888.00 2009-08-06 03:39:51.250 218 12808.85 43.83 55108.12 88888.00 2009-08-06 03:39:51.375 218 12808.83 43.83 55108.12 88888.00 2009-08-06 03:39:51.500 218 12808.77 43.77 55108.12 88888.00 2009-08-06 03:39:51.625 218 12808.73 43.80 55108.12 88888.00 2009-08-06 03:39:51.750 218 12808.70 43.80 55108.15 88888.00 2009-08-06 03:39:51.875 218 12808.70 43.77 55108.15 88888.00 2009-08-06 03:39:52.000 218 12808.70 43.70 55108.12 88888.00 2009-08-06 03:39:52.125 218 12808.65 43.70 55108.10 88888.00 2009-08-06 03:39:52.250 218 12808.73 43.73 55108.15 88888.00 2009-08-06 03:39:52.375 218 12808.75 43.75 55108.15 88888.00 2009-08-06 03:39:52.500 218 12808.70 43.70 55108.12 88888.00 2009-08-06 03:39:52.625 218 12808.67 43.70 55108.15 88888.00 2009-08-06 03:39:52.750 218 12808.70 43.70 55108.10 88888.00 2009-08-06 03:39:52.875 218 12808.73 43.73 55108.10 88888.00 2009-08-06 03:39:53.000 218 12808.75 43.75 55108.12 88888.00 2009-08-06 03:39:53.125 218 12808.65 43.67 55108.10 88888.00 2009-08-06 03:39:53.250 218 12808.65 43.70 55108.15 88888.00 2009-08-06 03:39:53.375 218 12808.62 43.73 55108.18 88888.00 2009-08-06 03:39:53.500 218 12808.60 43.67 55108.18 88888.00 2009-08-06 03:39:53.625 218 12808.58 43.65 55108.18 88888.00 2009-08-06 03:39:53.750 218 12808.45 43.60 55108.12 88888.00 2009-08-06 03:39:53.875 218 12808.50 43.60 55108.12 88888.00 2009-08-06 03:39:54.000 218 12808.62 43.62 55108.12 88888.00 2009-08-06 03:39:54.125 218 12808.62 43.60 55108.12 88888.00 2009-08-06 03:39:54.250 218 12808.52 43.62 55108.18 88888.00 2009-08-06 03:39:54.375 218 12808.50 43.70 55108.20 88888.00 2009-08-06 03:39:54.500 218 12808.50 43.70 55108.18 88888.00 2009-08-06 03:39:54.625 218 12808.40 43.65 55108.15 88888.00 2009-08-06 03:39:54.750 218 12808.27 43.60 55108.12 88888.00 2009-08-06 03:39:54.875 218 12808.25 43.55 55108.12 88888.00 2009-08-06 03:39:55.000 218 12808.33 43.58 55108.18 88888.00 2009-08-06 03:39:55.125 218 12808.35 43.62 55108.15 88888.00 2009-08-06 03:39:55.250 218 12808.35 43.58 55108.12 88888.00 2009-08-06 03:39:55.375 218 12808.27 43.58 55108.12 88888.00 2009-08-06 03:39:55.500 218 12808.27 43.55 55108.12 88888.00 2009-08-06 03:39:55.625 218 12808.27 43.52 55108.12 88888.00 2009-08-06 03:39:55.750 218 12808.25 43.55 55108.15 88888.00 2009-08-06 03:39:55.875 218 12808.27 43.60 55108.18 88888.00 2009-08-06 03:39:56.000 218 12808.23 43.58 55108.12 88888.00 2009-08-06 03:39:56.125 218 12808.23 43.50 55108.12 88888.00 2009-08-06 03:39:56.250 218 12808.17 43.48 55108.12 88888.00 2009-08-06 03:39:56.375 218 12808.20 43.52 55108.12 88888.00 2009-08-06 03:39:56.500 218 12808.20 43.55 55108.12 88888.00 2009-08-06 03:39:56.625 218 12808.08 43.48 55108.12 88888.00 2009-08-06 03:39:56.750 218 12808.05 43.48 55108.12 88888.00 2009-08-06 03:39:56.875 218 12808.08 43.50 55108.18 88888.00 2009-08-06 03:39:57.000 218 12808.15 43.58 55108.20 88888.00 2009-08-06 03:39:57.125 218 12808.20 43.60 55108.20 88888.00 2009-08-06 03:39:57.250 218 12808.17 43.52 55108.18 88888.00 2009-08-06 03:39:57.375 218 12808.15 43.48 55108.15 88888.00 2009-08-06 03:39:57.500 218 12808.10 43.50 55108.18 88888.00 2009-08-06 03:39:57.625 218 12808.00 43.48 55108.15 88888.00 2009-08-06 03:39:57.750 218 12808.00 43.45 55108.12 88888.00 2009-08-06 03:39:57.875 218 12808.00 43.45 55108.15 88888.00 2009-08-06 03:39:58.000 218 12807.98 43.40 55108.15 88888.00 2009-08-06 03:39:58.125 218 12807.95 43.40 55108.15 88888.00 2009-08-06 03:39:58.250 218 12807.92 43.40 55108.15 88888.00 2009-08-06 03:39:58.375 218 12807.85 43.35 55108.12 88888.00 2009-08-06 03:39:58.500 218 12807.85 43.33 55108.15 88888.00 2009-08-06 03:39:58.625 218 12807.92 43.42 55108.15 88888.00 2009-08-06 03:39:58.750 218 12808.00 43.42 55108.15 88888.00 2009-08-06 03:39:58.875 218 12808.02 43.40 55108.20 88888.00 2009-08-06 03:39:59.000 218 12807.98 43.38 55108.12 88888.00 2009-08-06 03:39:59.125 218 12807.88 43.40 55108.12 88888.00 2009-08-06 03:39:59.250 218 12807.85 43.40 55108.18 88888.00 2009-08-06 03:39:59.375 218 12807.92 43.40 55108.18 88888.00 2009-08-06 03:39:59.500 218 12807.85 43.45 55108.18 88888.00 2009-08-06 03:39:59.625 218 12807.83 43.42 55108.20 88888.00 2009-08-06 03:39:59.750 218 12807.88 43.38 55108.18 88888.00 2009-08-06 03:39:59.875 218 12807.85 43.35 55108.15 88888.00 2009-08-06 03:40:00.000 218 12807.80 43.35 55108.12 88888.00 2009-08-06 03:40:00.125 218 12807.75 43.30 55108.12 88888.00 2009-08-06 03:40:00.250 218 12807.73 43.23 55108.12 88888.00 2009-08-06 03:40:00.375 218 12807.77 43.23 55108.15 88888.00 2009-08-06 03:40:00.500 218 12807.88 43.30 55108.15 88888.00 2009-08-06 03:40:00.625 218 12807.85 43.27 55108.12 88888.00 2009-08-06 03:40:00.750 218 12807.75 43.25 55108.12 88888.00 2009-08-06 03:40:00.875 218 12807.67 43.27 55108.15 88888.00 2009-08-06 03:40:01.000 218 12807.60 43.27 55108.18 88888.00 2009-08-06 03:40:01.125 218 12807.58 43.27 55108.15 88888.00 2009-08-06 03:40:01.250 218 12807.58 43.25 55108.15 88888.00 2009-08-06 03:40:01.375 218 12807.60 43.25 55108.15 88888.00 2009-08-06 03:40:01.500 218 12807.65 43.38 55108.18 88888.00 2009-08-06 03:40:01.625 218 12807.70 43.33 55108.15 88888.00 2009-08-06 03:40:01.750 218 12807.62 43.15 55108.12 88888.00 2009-08-06 03:40:01.875 218 12807.58 43.15 55108.12 88888.00 2009-08-06 03:40:02.000 218 12807.58 43.20 55108.12 88888.00 2009-08-06 03:40:02.125 218 12807.60 43.20 55108.12 88888.00 2009-08-06 03:40:02.250 218 12807.52 43.20 55108.18 88888.00 2009-08-06 03:40:02.375 218 12807.50 43.23 55108.18 88888.00 2009-08-06 03:40:02.500 218 12807.42 43.17 55108.18 88888.00 2009-08-06 03:40:02.625 218 12807.35 43.10 55108.12 88888.00 2009-08-06 03:40:02.750 218 12807.33 43.15 55108.12 88888.00 2009-08-06 03:40:02.875 218 12807.45 43.17 55108.12 88888.00 2009-08-06 03:40:03.000 218 12807.33 43.08 55108.10 88888.00 2009-08-06 03:40:03.125 218 12807.33 43.08 55108.10 88888.00 2009-08-06 03:40:03.250 218 12807.33 43.08 55108.12 88888.00 2009-08-06 03:40:03.375 218 12807.33 43.08 55108.10 88888.00 2009-08-06 03:40:03.500 218 12807.25 43.02 55108.10 88888.00 2009-08-06 03:40:03.625 218 12807.33 43.08 55108.12 88888.00 2009-08-06 03:40:03.750 218 12807.38 43.15 55108.15 88888.00 2009-08-06 03:40:03.875 218 12807.35 43.15 55108.15 88888.00 2009-08-06 03:40:04.000 218 12807.27 43.10 55108.12 88888.00 2009-08-06 03:40:04.125 218 12807.27 43.08 55108.12 88888.00 2009-08-06 03:40:04.250 218 12807.27 43.02 55108.15 88888.00 2009-08-06 03:40:04.375 218 12807.27 43.02 55108.12 88888.00 2009-08-06 03:40:04.500 218 12807.27 43.08 55108.12 88888.00 2009-08-06 03:40:04.625 218 12807.25 43.08 55108.18 88888.00 2009-08-06 03:40:04.750 218 12807.30 43.00 55108.12 88888.00 2009-08-06 03:40:04.875 218 12807.27 43.00 55108.10 88888.00 2009-08-06 03:40:05.000 218 12807.23 43.00 55108.12 88888.00 2009-08-06 03:40:05.125 218 12807.23 42.98 55108.12 88888.00 2009-08-06 03:40:05.250 218 12807.23 43.00 55108.15 88888.00 2009-08-06 03:40:05.375 218 12807.17 42.98 55108.15 88888.00 2009-08-06 03:40:05.500 218 12807.15 42.90 55108.12 88888.00 2009-08-06 03:40:05.625 218 12807.10 42.88 55108.15 88888.00 2009-08-06 03:40:05.750 218 12807.10 42.88 55108.15 88888.00 2009-08-06 03:40:05.875 218 12807.15 42.92 55108.15 88888.00 2009-08-06 03:40:06.000 218 12807.17 43.00 55108.12 88888.00 2009-08-06 03:40:06.125 218 12807.12 42.92 55108.15 88888.00 2009-08-06 03:40:06.250 218 12807.05 42.90 55108.15 88888.00 2009-08-06 03:40:06.375 218 12807.02 42.88 55108.15 88888.00 2009-08-06 03:40:06.500 218 12807.08 42.88 55108.15 88888.00 2009-08-06 03:40:06.625 218 12807.00 42.88 55108.18 88888.00 2009-08-06 03:40:06.750 218 12807.00 42.90 55108.18 88888.00 2009-08-06 03:40:06.875 218 12806.95 42.90 55108.18 88888.00 2009-08-06 03:40:07.000 218 12806.95 42.90 55108.12 88888.00 2009-08-06 03:40:07.125 218 12806.90 42.80 55108.10 88888.00 2009-08-06 03:40:07.250 218 12806.92 42.80 55108.15 88888.00 2009-08-06 03:40:07.375 218 12806.98 42.83 55108.15 88888.00 2009-08-06 03:40:07.500 218 12807.00 42.85 55108.15 88888.00 2009-08-06 03:40:07.625 218 12807.02 42.85 55108.15 88888.00 2009-08-06 03:40:07.750 218 12806.98 42.85 55108.18 88888.00 2009-08-06 03:40:07.875 218 12806.88 42.85 55108.15 88888.00 2009-08-06 03:40:08.000 218 12806.92 42.85 55108.15 88888.00 2009-08-06 03:40:08.125 218 12806.92 42.83 55108.18 88888.00 2009-08-06 03:40:08.250 218 12806.85 42.75 55108.12 88888.00 2009-08-06 03:40:08.375 218 12806.90 42.77 55108.15 88888.00 2009-08-06 03:40:08.500 218 12806.88 42.75 55108.12 88888.00 2009-08-06 03:40:08.625 218 12806.85 42.70 55108.12 88888.00 2009-08-06 03:40:08.750 218 12806.88 42.77 55108.18 88888.00 2009-08-06 03:40:08.875 218 12806.88 42.88 55108.20 88888.00 2009-08-06 03:40:09.000 218 12806.80 42.80 55108.18 88888.00 2009-08-06 03:40:09.125 218 12806.75 42.75 55108.12 88888.00 2009-08-06 03:40:09.250 218 12806.67 42.73 55108.12 88888.00 2009-08-06 03:40:09.375 218 12806.70 42.73 55108.15 88888.00 2009-08-06 03:40:09.500 218 12806.67 42.70 55108.15 88888.00 2009-08-06 03:40:09.625 218 12806.73 42.75 55108.12 88888.00 2009-08-06 03:40:09.750 218 12806.75 42.73 55108.15 88888.00 2009-08-06 03:40:09.875 218 12806.75 42.67 55108.15 88888.00 2009-08-06 03:40:10.000 218 12806.67 42.73 55108.15 88888.00 2009-08-06 03:40:10.125 218 12806.60 42.67 55108.15 88888.00 2009-08-06 03:40:10.250 218 12806.52 42.60 55108.12 88888.00 2009-08-06 03:40:10.375 218 12806.55 42.67 55108.12 88888.00 2009-08-06 03:40:10.500 218 12806.52 42.70 55108.15 88888.00 2009-08-06 03:40:10.625 218 12806.55 42.70 55108.15 88888.00 2009-08-06 03:40:10.750 218 12806.62 42.65 55108.15 88888.00 2009-08-06 03:40:10.875 218 12806.62 42.62 55108.12 88888.00 2009-08-06 03:40:11.000 218 12806.62 42.65 55108.12 88888.00 2009-08-06 03:40:11.125 218 12806.60 42.58 55108.12 88888.00 2009-08-06 03:40:11.250 218 12806.60 42.60 55108.10 88888.00 2009-08-06 03:40:11.375 218 12806.62 42.62 55108.12 88888.00 2009-08-06 03:40:11.500 218 12806.65 42.62 55108.10 88888.00 2009-08-06 03:40:11.625 218 12806.62 42.60 55108.10 88888.00 2009-08-06 03:40:11.750 218 12806.45 42.58 55108.12 88888.00 2009-08-06 03:40:11.875 218 12806.45 42.58 55108.12 88888.00 2009-08-06 03:40:12.000 218 12806.58 42.50 55108.10 88888.00 2009-08-06 03:40:12.125 218 12806.58 42.55 55108.12 88888.00 2009-08-06 03:40:12.250 218 12806.52 42.60 55108.12 88888.00 2009-08-06 03:40:12.375 218 12806.58 42.58 55108.10 88888.00 2009-08-06 03:40:12.500 218 12806.55 42.60 55108.12 88888.00 2009-08-06 03:40:12.625 218 12806.58 42.62 55108.15 88888.00 2009-08-06 03:40:12.750 218 12806.58 42.62 55108.15 88888.00 2009-08-06 03:40:12.875 218 12806.50 42.60 55108.15 88888.00 2009-08-06 03:40:13.000 218 12806.48 42.58 55108.15 88888.00 2009-08-06 03:40:13.125 218 12806.40 42.52 55108.18 88888.00 2009-08-06 03:40:13.250 218 12806.35 42.52 55108.12 88888.00 2009-08-06 03:40:13.375 218 12806.40 42.50 55108.12 88888.00 2009-08-06 03:40:13.500 218 12806.42 42.48 55108.12 88888.00 2009-08-06 03:40:13.625 218 12806.40 42.40 55108.10 88888.00 2009-08-06 03:40:13.750 218 12806.42 42.48 55108.10 88888.00 2009-08-06 03:40:13.875 218 12806.40 42.55 55108.12 88888.00 2009-08-06 03:40:14.000 218 12806.33 42.60 55108.12 88888.00 2009-08-06 03:40:14.125 218 12806.33 42.50 55108.12 88888.00 2009-08-06 03:40:14.250 218 12806.25 42.38 55108.10 88888.00 2009-08-06 03:40:14.375 218 12806.20 42.42 55108.10 88888.00 2009-08-06 03:40:14.500 218 12806.25 42.45 55108.12 88888.00 2009-08-06 03:40:14.625 218 12806.30 42.45 55108.10 88888.00 2009-08-06 03:40:14.750 218 12806.25 42.42 55108.10 88888.00 2009-08-06 03:40:14.875 218 12806.20 42.35 55108.07 88888.00 2009-08-06 03:40:15.000 218 12806.12 42.38 55108.05 88888.00 2009-08-06 03:40:15.125 218 12806.12 42.42 55108.10 88888.00 2009-08-06 03:40:15.250 218 12806.15 42.38 55108.10 88888.00 2009-08-06 03:40:15.375 218 12806.23 42.35 55108.07 88888.00 2009-08-06 03:40:15.500 218 12806.15 42.38 55108.07 88888.00 2009-08-06 03:40:15.625 218 12806.12 42.40 55108.10 88888.00 2009-08-06 03:40:15.750 218 12806.10 42.42 55108.07 88888.00 2009-08-06 03:40:15.875 218 12806.15 42.35 55108.07 88888.00 2009-08-06 03:40:16.000 218 12806.12 42.35 55108.07 88888.00 2009-08-06 03:40:16.125 218 12806.10 42.40 55108.10 88888.00 2009-08-06 03:40:16.250 218 12806.12 42.40 55108.10 88888.00 2009-08-06 03:40:16.375 218 12806.10 42.38 55108.07 88888.00 2009-08-06 03:40:16.500 218 12806.10 42.30 55108.07 88888.00 2009-08-06 03:40:16.625 218 12806.08 42.35 55108.10 88888.00 2009-08-06 03:40:16.750 218 12806.12 42.38 55108.12 88888.00 2009-08-06 03:40:16.875 218 12806.12 42.40 55108.10 88888.00 2009-08-06 03:40:17.000 218 12806.12 42.38 55108.10 88888.00 2009-08-06 03:40:17.125 218 12806.00 42.25 55108.05 88888.00 2009-08-06 03:40:17.250 218 12805.92 42.17 55108.05 88888.00 2009-08-06 03:40:17.375 218 12805.92 42.23 55108.07 88888.00 2009-08-06 03:40:17.500 218 12805.95 42.27 55108.07 88888.00 2009-08-06 03:40:17.625 218 12805.88 42.27 55108.05 88888.00 2009-08-06 03:40:17.750 218 12805.90 42.35 55108.10 88888.00 2009-08-06 03:40:17.875 218 12806.00 42.35 55108.10 88888.00 2009-08-06 03:40:18.000 218 12806.05 42.30 55108.07 88888.00 2009-08-06 03:40:18.125 218 12805.98 42.23 55108.07 88888.00 2009-08-06 03:40:18.250 218 12805.88 42.20 55108.05 88888.00 2009-08-06 03:40:18.375 218 12805.80 42.15 55108.03 88888.00 2009-08-06 03:40:18.500 218 12805.85 42.20 55108.05 88888.00 2009-08-06 03:40:18.625 218 12805.90 42.27 55108.05 88888.00 2009-08-06 03:40:18.750 218 12805.85 42.30 55108.05 88888.00 2009-08-06 03:40:18.875 218 12805.85 42.25 55108.03 88888.00 2009-08-06 03:40:19.000 218 12805.80 42.12 55108.03 88888.00 2009-08-06 03:40:19.125 218 12805.75 42.15 55108.03 88888.00 2009-08-06 03:40:19.250 218 12805.67 42.15 55108.00 88888.00 2009-08-06 03:40:19.375 218 12805.77 42.17 55108.03 88888.00 2009-08-06 03:40:19.500 218 12805.85 42.17 55108.03 88888.00 2009-08-06 03:40:19.625 218 12805.80 42.12 55108.03 88888.00 2009-08-06 03:40:19.750 218 12805.73 42.12 55108.03 88888.00 2009-08-06 03:40:19.875 218 12805.65 42.10 55108.03 88888.00 2009-08-06 03:40:20.000 218 12805.67 42.12 55108.03 88888.00 2009-08-06 03:40:20.125 218 12805.70 42.15 55108.03 88888.00 2009-08-06 03:40:20.250 218 12805.70 42.15 55108.03 88888.00 2009-08-06 03:40:20.375 218 12805.70 42.12 55108.05 88888.00 2009-08-06 03:40:20.500 218 12805.62 42.10 55108.03 88888.00 2009-08-06 03:40:20.625 218 12805.67 42.10 55108.03 88888.00 2009-08-06 03:40:20.750 218 12805.70 42.12 55108.05 88888.00 2009-08-06 03:40:20.875 218 12805.67 42.08 55108.03 88888.00 2009-08-06 03:40:21.000 218 12805.73 42.10 55108.03 88888.00 2009-08-06 03:40:21.125 218 12805.67 42.08 55108.03 88888.00 2009-08-06 03:40:21.250 218 12805.60 42.02 55108.00 88888.00 2009-08-06 03:40:21.375 218 12805.60 42.05 55108.03 88888.00 2009-08-06 03:40:21.500 218 12805.62 42.10 55108.03 88888.00 2009-08-06 03:40:21.625 218 12805.60 42.02 55108.03 88888.00 2009-08-06 03:40:21.750 218 12805.62 41.95 55108.00 88888.00 2009-08-06 03:40:21.875 218 12805.62 42.00 55107.97 88888.00 2009-08-06 03:40:22.000 218 12805.62 42.02 55107.97 88888.00 2009-08-06 03:40:22.125 218 12805.62 42.00 55108.00 88888.00 2009-08-06 03:40:22.250 218 12805.52 41.95 55107.97 88888.00 2009-08-06 03:40:22.375 218 12805.45 41.98 55107.97 88888.00 2009-08-06 03:40:22.500 218 12805.40 42.00 55108.00 88888.00 2009-08-06 03:40:22.625 218 12805.38 42.02 55108.03 88888.00 2009-08-06 03:40:22.750 218 12805.38 42.00 55108.03 88888.00 2009-08-06 03:40:22.875 218 12805.40 42.00 55108.03 88888.00 2009-08-06 03:40:23.000 218 12805.40 42.00 55108.00 88888.00 2009-08-06 03:40:23.125 218 12805.40 41.95 55107.97 88888.00 2009-08-06 03:40:23.250 218 12805.35 41.95 55108.00 88888.00 2009-08-06 03:40:23.375 218 12805.33 41.95 55108.00 88888.00 2009-08-06 03:40:23.500 218 12805.25 41.90 55107.97 88888.00 2009-08-06 03:40:23.625 218 12805.25 41.90 55108.00 88888.00 2009-08-06 03:40:23.750 218 12805.33 41.92 55107.97 88888.00 2009-08-06 03:40:23.875 218 12805.35 41.98 55107.97 88888.00 2009-08-06 03:40:24.000 218 12805.38 41.92 55108.00 88888.00 2009-08-06 03:40:24.125 218 12805.38 41.90 55107.97 88888.00 2009-08-06 03:40:24.250 218 12805.33 41.85 55107.97 88888.00 2009-08-06 03:40:24.375 218 12805.35 41.90 55108.00 88888.00 2009-08-06 03:40:24.500 218 12805.25 41.95 55108.00 88888.00 2009-08-06 03:40:24.625 218 12805.20 41.88 55108.00 88888.00 2009-08-06 03:40:24.750 218 12805.17 41.73 55107.97 88888.00 2009-08-06 03:40:24.875 218 12805.20 41.77 55107.97 88888.00 2009-08-06 03:40:25.000 218 12805.15 41.85 55107.97 88888.00 2009-08-06 03:40:25.125 218 12805.10 41.85 55108.00 88888.00 2009-08-06 03:40:25.250 218 12805.08 41.83 55108.03 88888.00 2009-08-06 03:40:25.375 218 12805.10 41.77 55108.03 88888.00 2009-08-06 03:40:25.500 218 12805.08 41.73 55107.97 88888.00 2009-08-06 03:40:25.625 218 12805.08 41.77 55107.97 88888.00 2009-08-06 03:40:25.750 218 12805.05 41.80 55107.97 88888.00 2009-08-06 03:40:25.875 218 12805.08 41.77 55107.95 88888.00 2009-08-06 03:40:26.000 218 12805.05 41.73 55107.97 88888.00 2009-08-06 03:40:26.125 218 12805.10 41.73 55107.97 88888.00 2009-08-06 03:40:26.250 218 12805.17 41.75 55107.97 88888.00 2009-08-06 03:40:26.375 218 12805.12 41.80 55108.00 88888.00 2009-08-06 03:40:26.500 218 12805.05 41.73 55107.95 88888.00 2009-08-06 03:40:26.625 218 12805.00 41.75 55107.97 88888.00 2009-08-06 03:40:26.750 218 12804.95 41.73 55107.97 88888.00 2009-08-06 03:40:26.875 218 12804.92 41.73 55107.97 88888.00 2009-08-06 03:40:27.000 218 12804.90 41.73 55107.97 88888.00 2009-08-06 03:40:27.125 218 12804.95 41.70 55107.97 88888.00 2009-08-06 03:40:27.250 218 12805.00 41.70 55107.95 88888.00 2009-08-06 03:40:27.375 218 12804.98 41.75 55107.95 88888.00 2009-08-06 03:40:27.500 218 12805.02 41.70 55107.95 88888.00 2009-08-06 03:40:27.625 218 12804.92 41.70 55107.95 88888.00 2009-08-06 03:40:27.750 218 12804.88 41.67 55107.97 88888.00 2009-08-06 03:40:27.875 218 12804.88 41.60 55107.97 88888.00 2009-08-06 03:40:28.000 218 12804.92 41.65 55107.97 88888.00 2009-08-06 03:40:28.125 218 12804.90 41.65 55107.97 88888.00 2009-08-06 03:40:28.250 218 12804.85 41.60 55107.97 88888.00 2009-08-06 03:40:28.375 218 12804.77 41.62 55107.97 88888.00 2009-08-06 03:40:28.500 218 12804.75 41.62 55107.95 88888.00 2009-08-06 03:40:28.625 218 12804.77 41.58 55107.95 88888.00 2009-08-06 03:40:28.750 218 12804.80 41.55 55107.95 88888.00 2009-08-06 03:40:28.875 218 12804.80 41.52 55107.97 88888.00 2009-08-06 03:40:29.000 218 12804.77 41.55 55107.97 88888.00 2009-08-06 03:40:29.125 218 12804.73 41.52 55107.95 88888.00 2009-08-06 03:40:29.250 218 12804.67 41.45 55107.95 88888.00 2009-08-06 03:40:29.375 218 12804.73 41.50 55107.95 88888.00 2009-08-06 03:40:29.500 218 12804.75 41.52 55107.95 88888.00 2009-08-06 03:40:29.625 218 12804.73 41.50 55107.95 88888.00 2009-08-06 03:40:29.750 218 12804.70 41.55 55107.97 88888.00 2009-08-06 03:40:29.875 218 12804.75 41.58 55107.93 88888.00 2009-08-06 03:40:30.000 218 12804.70 41.55 55107.93 88888.00 2009-08-06 03:40:30.125 218 12804.73 41.52 55107.90 88888.00 2009-08-06 03:40:30.250 218 12804.70 41.48 55107.93 88888.00 2009-08-06 03:40:30.375 218 12804.70 41.45 55107.90 88888.00 2009-08-06 03:40:30.500 218 12804.65 41.48 55107.90 88888.00 2009-08-06 03:40:30.625 218 12804.55 41.42 55107.90 88888.00 2009-08-06 03:40:30.750 218 12804.50 41.48 55107.93 88888.00 2009-08-06 03:40:30.875 218 12804.55 41.45 55107.93 88888.00 2009-08-06 03:40:31.000 218 12804.65 41.45 55107.93 88888.00 2009-08-06 03:40:31.125 218 12804.60 41.42 55107.95 88888.00 2009-08-06 03:40:31.250 218 12804.48 41.42 55107.93 88888.00 2009-08-06 03:40:31.375 218 12804.52 41.40 55107.95 88888.00 2009-08-06 03:40:31.500 218 12804.55 41.38 55107.90 88888.00 2009-08-06 03:40:31.625 218 12804.42 41.35 55107.90 88888.00 2009-08-06 03:40:31.750 218 12804.42 41.35 55107.93 88888.00 2009-08-06 03:40:31.875 218 12804.42 41.30 55107.90 88888.00 2009-08-06 03:40:32.000 218 12804.42 41.33 55107.90 88888.00 2009-08-06 03:40:32.125 218 12804.42 41.35 55107.88 88888.00 2009-08-06 03:40:32.250 218 12804.42 41.35 55107.90 88888.00 2009-08-06 03:40:32.375 218 12804.35 41.30 55107.90 88888.00 2009-08-06 03:40:32.500 218 12804.33 41.27 55107.90 88888.00 2009-08-06 03:40:32.625 218 12804.33 41.33 55107.93 88888.00 2009-08-06 03:40:32.750 218 12804.35 41.35 55107.93 88888.00 2009-08-06 03:40:32.875 218 12804.30 41.30 55107.90 88888.00 2009-08-06 03:40:33.000 218 12804.30 41.27 55107.90 88888.00 2009-08-06 03:40:33.125 218 12804.27 41.30 55107.90 88888.00 2009-08-06 03:40:33.250 218 12804.25 41.30 55107.88 88888.00 2009-08-06 03:40:33.375 218 12804.25 41.30 55107.90 88888.00 2009-08-06 03:40:33.500 218 12804.20 41.25 55107.90 88888.00 2009-08-06 03:40:33.625 218 12804.25 41.25 55107.88 88888.00 2009-08-06 03:40:33.750 218 12804.23 41.23 55107.88 88888.00 2009-08-06 03:40:33.875 218 12804.25 41.17 55107.85 88888.00 2009-08-06 03:40:34.000 218 12804.33 41.15 55107.82 88888.00 2009-08-06 03:40:34.125 218 12804.33 41.17 55107.82 88888.00 2009-08-06 03:40:34.250 218 12804.25 41.25 55107.88 88888.00 2009-08-06 03:40:34.375 218 12804.27 41.23 55107.85 88888.00 2009-08-06 03:40:34.500 218 12804.17 41.12 55107.82 88888.00 2009-08-06 03:40:34.625 218 12804.17 41.05 55107.80 88888.00 2009-08-06 03:40:34.750 218 12804.20 41.12 55107.85 88888.00 2009-08-06 03:40:34.875 218 12804.15 41.17 55107.82 88888.00 2009-08-06 03:40:35.000 218 12804.12 41.15 55107.82 88888.00 2009-08-06 03:40:35.125 218 12804.15 41.17 55107.85 88888.00 2009-08-06 03:40:35.250 218 12804.12 41.12 55107.85 88888.00 2009-08-06 03:40:35.375 218 12804.10 41.15 55107.85 88888.00 2009-08-06 03:40:35.500 218 12804.05 41.10 55107.82 88888.00 2009-08-06 03:40:35.625 218 12804.00 41.12 55107.85 88888.00 2009-08-06 03:40:35.750 218 12804.02 41.10 55107.82 88888.00 2009-08-06 03:40:35.875 218 12804.00 41.12 55107.82 88888.00 2009-08-06 03:40:36.000 218 12804.02 41.17 55107.82 88888.00 2009-08-06 03:40:36.125 218 12803.95 41.12 55107.85 88888.00 2009-08-06 03:40:36.250 218 12803.85 41.08 55107.80 88888.00 2009-08-06 03:40:36.375 218 12803.85 41.10 55107.82 88888.00 2009-08-06 03:40:36.500 218 12803.90 41.10 55107.80 88888.00 2009-08-06 03:40:36.625 218 12803.83 41.08 55107.78 88888.00 2009-08-06 03:40:36.750 218 12803.75 41.02 55107.75 88888.00 2009-08-06 03:40:36.875 218 12803.75 40.95 55107.78 88888.00 2009-08-06 03:40:37.000 218 12803.88 41.02 55107.78 88888.00 2009-08-06 03:40:37.125 218 12803.92 41.05 55107.80 88888.00 2009-08-06 03:40:37.250 218 12803.90 41.05 55107.80 88888.00 2009-08-06 03:40:37.375 218 12803.90 41.05 55107.80 88888.00 2009-08-06 03:40:37.500 218 12803.88 41.02 55107.80 88888.00 2009-08-06 03:40:37.625 218 12803.85 40.98 55107.78 88888.00 2009-08-06 03:40:37.750 218 12803.80 40.92 55107.80 88888.00 2009-08-06 03:40:37.875 218 12803.75 40.98 55107.80 88888.00 2009-08-06 03:40:38.000 218 12803.77 40.95 55107.80 88888.00 2009-08-06 03:40:38.125 218 12803.75 40.98 55107.80 88888.00 2009-08-06 03:40:38.250 218 12803.70 40.88 55107.78 88888.00 2009-08-06 03:40:38.375 218 12803.67 40.88 55107.78 88888.00 2009-08-06 03:40:38.500 218 12803.73 40.95 55107.80 88888.00 2009-08-06 03:40:38.625 218 12803.70 41.00 55107.80 88888.00 2009-08-06 03:40:38.750 218 12803.65 41.00 55107.80 88888.00 2009-08-06 03:40:38.875 218 12803.65 40.98 55107.80 88888.00 2009-08-06 03:40:39.000 218 12803.62 40.90 55107.75 88888.00 2009-08-06 03:40:39.125 218 12803.67 40.92 55107.78 88888.00 2009-08-06 03:40:39.250 218 12803.65 40.90 55107.75 88888.00 2009-08-06 03:40:39.375 218 12803.67 40.95 55107.78 88888.00 2009-08-06 03:40:39.500 218 12803.75 40.98 55107.75 88888.00 2009-08-06 03:40:39.625 218 12803.75 40.98 55107.78 88888.00 2009-08-06 03:40:39.750 218 12803.70 40.92 55107.75 88888.00 2009-08-06 03:40:39.875 218 12803.60 40.88 55107.75 88888.00 2009-08-06 03:40:40.000 218 12803.62 40.88 55107.72 88888.00 2009-08-06 03:40:40.125 218 12803.65 40.90 55107.72 88888.00 2009-08-06 03:40:40.250 218 12803.60 40.88 55107.72 88888.00 2009-08-06 03:40:40.375 218 12803.62 40.90 55107.75 88888.00 2009-08-06 03:40:40.500 218 12803.62 40.88 55107.72 88888.00 2009-08-06 03:40:40.625 218 12803.55 40.83 55107.70 88888.00 2009-08-06 03:40:40.750 218 12803.48 40.75 55107.70 88888.00 2009-08-06 03:40:40.875 218 12803.48 40.77 55107.72 88888.00 2009-08-06 03:40:41.000 218 12803.45 40.77 55107.72 88888.00 2009-08-06 03:40:41.125 218 12803.45 40.77 55107.72 88888.00 2009-08-06 03:40:41.250 218 12803.48 40.85 55107.78 88888.00 2009-08-06 03:40:41.375 218 12803.45 40.88 55107.78 88888.00 2009-08-06 03:40:41.500 218 12803.42 40.88 55107.75 88888.00 2009-08-06 03:40:41.625 218 12803.48 40.83 55107.72 88888.00 2009-08-06 03:40:41.750 218 12803.58 40.88 55107.75 88888.00 2009-08-06 03:40:41.875 218 12803.60 40.85 55107.72 88888.00 2009-08-06 03:40:42.000 218 12803.45 40.75 55107.70 88888.00 2009-08-06 03:40:42.125 218 12803.38 40.77 55107.70 88888.00 2009-08-06 03:40:42.250 218 12803.42 40.88 55107.75 88888.00 2009-08-06 03:40:42.375 218 12803.40 40.85 55107.72 88888.00 2009-08-06 03:40:42.500 218 12803.33 40.77 55107.70 88888.00 2009-08-06 03:40:42.625 218 12803.33 40.77 55107.68 88888.00 2009-08-06 03:40:42.750 218 12803.33 40.80 55107.70 88888.00 2009-08-06 03:40:42.875 218 12803.33 40.83 55107.68 88888.00 2009-08-06 03:40:43.000 218 12803.38 40.83 55107.68 88888.00 2009-08-06 03:40:43.125 218 12803.35 40.73 55107.68 88888.00 2009-08-06 03:40:43.250 218 12803.23 40.65 55107.68 88888.00 2009-08-06 03:40:43.375 218 12803.23 40.67 55107.68 88888.00 2009-08-06 03:40:43.500 218 12803.25 40.73 55107.72 88888.00 2009-08-06 03:40:43.625 218 12803.35 40.75 55107.70 88888.00 2009-08-06 03:40:43.750 218 12803.35 40.73 55107.65 88888.00 2009-08-06 03:40:43.875 218 12803.30 40.65 55107.65 88888.00 2009-08-06 03:40:44.000 218 12803.27 40.62 55107.62 88888.00 2009-08-06 03:40:44.125 218 12803.33 40.67 55107.65 88888.00 2009-08-06 03:40:44.250 218 12803.30 40.65 55107.65 88888.00 2009-08-06 03:40:44.375 218 12803.25 40.62 55107.65 88888.00 2009-08-06 03:40:44.500 218 12803.10 40.60 55107.62 88888.00 2009-08-06 03:40:44.625 218 12803.08 40.65 55107.65 88888.00 2009-08-06 03:40:44.750 218 12803.20 40.70 55107.65 88888.00 2009-08-06 03:40:44.875 218 12803.17 40.62 55107.62 88888.00 2009-08-06 03:40:45.000 218 12803.05 40.55 55107.57 88888.00 2009-08-06 03:40:45.125 218 12803.02 40.60 55107.60 88888.00 2009-08-06 03:40:45.250 218 12803.05 40.67 55107.62 88888.00 2009-08-06 03:40:45.375 218 12803.12 40.67 55107.60 88888.00 2009-08-06 03:40:45.500 218 12803.10 40.70 55107.60 88888.00 2009-08-06 03:40:45.625 218 12803.15 40.70 55107.62 88888.00 2009-08-06 03:40:45.750 218 12803.08 40.62 55107.60 88888.00 2009-08-06 03:40:45.875 218 12802.98 40.55 55107.57 88888.00 2009-08-06 03:40:46.000 218 12802.98 40.60 55107.57 88888.00 2009-08-06 03:40:46.125 218 12803.02 40.60 55107.57 88888.00 2009-08-06 03:40:46.250 218 12802.98 40.55 55107.60 88888.00 2009-08-06 03:40:46.375 218 12802.95 40.52 55107.57 88888.00 2009-08-06 03:40:46.500 218 12802.98 40.50 55107.57 88888.00 2009-08-06 03:40:46.625 218 12802.98 40.50 55107.55 88888.00 2009-08-06 03:40:46.750 218 12802.95 40.48 55107.55 88888.00 2009-08-06 03:40:46.875 218 12802.95 40.48 55107.55 88888.00 2009-08-06 03:40:47.000 218 12802.95 40.45 55107.53 88888.00 2009-08-06 03:40:47.125 218 12802.98 40.52 55107.53 88888.00 2009-08-06 03:40:47.250 218 12802.92 40.50 55107.55 88888.00 2009-08-06 03:40:47.375 218 12802.90 40.52 55107.55 88888.00 2009-08-06 03:40:47.500 218 12802.88 40.52 55107.55 88888.00 2009-08-06 03:40:47.625 218 12802.88 40.48 55107.55 88888.00 2009-08-06 03:40:47.750 218 12802.88 40.52 55107.55 88888.00 2009-08-06 03:40:47.875 218 12802.85 40.52 55107.55 88888.00 2009-08-06 03:40:48.000 218 12802.83 40.42 55107.47 88888.00 2009-08-06 03:40:48.125 218 12802.83 40.42 55107.53 88888.00 2009-08-06 03:40:48.250 218 12802.85 40.48 55107.57 88888.00 2009-08-06 03:40:48.375 218 12802.85 40.50 55107.55 88888.00 2009-08-06 03:40:48.500 218 12802.83 40.45 55107.53 88888.00 2009-08-06 03:40:48.625 218 12802.83 40.48 55107.53 88888.00 2009-08-06 03:40:48.750 218 12802.83 40.45 55107.47 88888.00 2009-08-06 03:40:48.875 218 12802.80 40.42 55107.47 88888.00 2009-08-06 03:40:49.000 218 12802.75 40.42 55107.50 88888.00 2009-08-06 03:40:49.125 218 12802.70 40.38 55107.50 88888.00 2009-08-06 03:40:49.250 218 12802.75 40.38 55107.53 88888.00 2009-08-06 03:40:49.375 218 12802.73 40.40 55107.53 88888.00 2009-08-06 03:40:49.500 218 12802.70 40.38 55107.53 88888.00 2009-08-06 03:40:49.625 218 12802.67 40.35 55107.50 88888.00 2009-08-06 03:40:49.750 218 12802.70 40.35 55107.50 88888.00 2009-08-06 03:40:49.875 218 12802.60 40.33 55107.45 88888.00 2009-08-06 03:40:50.000 218 12802.58 40.30 55107.45 88888.00 2009-08-06 03:40:50.125 218 12802.58 40.38 55107.47 88888.00 2009-08-06 03:40:50.250 218 12802.62 40.35 55107.45 88888.00 2009-08-06 03:40:50.375 218 12802.67 40.35 55107.43 88888.00 2009-08-06 03:40:50.500 218 12802.65 40.38 55107.43 88888.00 2009-08-06 03:40:50.625 218 12802.62 40.35 55107.43 88888.00 2009-08-06 03:40:50.750 218 12802.67 40.38 55107.50 88888.00 2009-08-06 03:40:50.875 218 12802.70 40.38 55107.50 88888.00 2009-08-06 03:40:51.000 218 12802.70 40.35 55107.45 88888.00 2009-08-06 03:40:51.125 218 12802.65 40.33 55107.45 88888.00 2009-08-06 03:40:51.250 218 12802.55 40.27 55107.45 88888.00 2009-08-06 03:40:51.375 218 12802.55 40.27 55107.45 88888.00 2009-08-06 03:40:51.500 218 12802.55 40.30 55107.45 88888.00 2009-08-06 03:40:51.625 218 12802.55 40.30 55107.43 88888.00 2009-08-06 03:40:51.750 218 12802.52 40.30 55107.45 88888.00 2009-08-06 03:40:51.875 218 12802.52 40.27 55107.45 88888.00 2009-08-06 03:40:52.000 218 12802.58 40.30 55107.43 88888.00 2009-08-06 03:40:52.125 218 12802.50 40.27 55107.45 88888.00 2009-08-06 03:40:52.250 218 12802.55 40.27 55107.47 88888.00 2009-08-06 03:40:52.375 218 12802.58 40.27 55107.45 88888.00 2009-08-06 03:40:52.500 218 12802.55 40.33 55107.43 88888.00 2009-08-06 03:40:52.625 218 12802.50 40.30 55107.43 88888.00 2009-08-06 03:40:52.750 218 12802.45 40.23 55107.40 88888.00 2009-08-06 03:40:52.875 218 12802.52 40.25 55107.43 88888.00 2009-08-06 03:40:53.000 218 12802.58 40.30 55107.43 88888.00 2009-08-06 03:40:53.125 218 12802.58 40.25 55107.43 88888.00 2009-08-06 03:40:53.250 218 12802.55 40.25 55107.43 88888.00 2009-08-06 03:40:53.375 218 12802.52 40.25 55107.40 88888.00 2009-08-06 03:40:53.500 218 12802.45 40.23 55107.38 88888.00 2009-08-06 03:40:53.625 218 12802.42 40.17 55107.38 88888.00 2009-08-06 03:40:53.750 218 12802.40 40.20 55107.38 88888.00 2009-08-06 03:40:53.875 218 12802.38 40.25 55107.35 88888.00 2009-08-06 03:40:54.000 218 12802.33 40.17 55107.35 88888.00 2009-08-06 03:40:54.125 218 12802.33 40.20 55107.38 88888.00 2009-08-06 03:40:54.250 218 12802.30 40.17 55107.38 88888.00 2009-08-06 03:40:54.375 218 12802.40 40.17 55107.38 88888.00 2009-08-06 03:40:54.500 218 12802.38 40.10 55107.35 88888.00 2009-08-06 03:40:54.625 218 12802.33 40.12 55107.35 88888.00 2009-08-06 03:40:54.750 218 12802.30 40.20 55107.38 88888.00 2009-08-06 03:40:54.875 218 12802.27 40.17 55107.38 88888.00 2009-08-06 03:40:55.000 218 12802.30 40.12 55107.32 88888.00 2009-08-06 03:40:55.125 218 12802.33 40.10 55107.32 88888.00 2009-08-06 03:40:55.250 218 12802.33 40.10 55107.32 88888.00 2009-08-06 03:40:55.375 218 12802.38 40.17 55107.35 88888.00 2009-08-06 03:40:55.500 218 12802.33 40.17 55107.35 88888.00 2009-08-06 03:40:55.625 218 12802.25 40.12 55107.32 88888.00 2009-08-06 03:40:55.750 218 12802.20 40.08 55107.32 88888.00 2009-08-06 03:40:55.875 218 12802.23 40.10 55107.35 88888.00 2009-08-06 03:40:56.000 218 12802.33 40.17 55107.35 88888.00 2009-08-06 03:40:56.125 218 12802.33 40.12 55107.32 88888.00 2009-08-06 03:40:56.250 218 12802.25 40.10 55107.32 88888.00 2009-08-06 03:40:56.375 218 12802.30 40.10 55107.30 88888.00 2009-08-06 03:40:56.500 218 12802.27 40.05 55107.30 88888.00 2009-08-06 03:40:56.625 218 12802.27 40.08 55107.28 88888.00 2009-08-06 03:40:56.750 218 12802.27 40.10 55107.28 88888.00 2009-08-06 03:40:56.875 218 12802.23 40.10 55107.30 88888.00 2009-08-06 03:40:57.000 218 12802.25 40.08 55107.25 88888.00 2009-08-06 03:40:57.125 218 12802.17 40.02 55107.25 88888.00 2009-08-06 03:40:57.250 218 12802.12 40.02 55107.28 88888.00 2009-08-06 03:40:57.375 218 12802.10 40.05 55107.28 88888.00 2009-08-06 03:40:57.500 218 12802.00 40.00 55107.20 88888.00 2009-08-06 03:40:57.625 218 12802.00 40.02 55107.20 88888.00 2009-08-06 03:40:57.750 218 12802.02 40.02 55107.22 88888.00 2009-08-06 03:40:57.875 218 12802.00 39.92 55107.18 88888.00 2009-08-06 03:40:58.000 218 12802.02 39.90 55107.18 88888.00 2009-08-06 03:40:58.125 218 12802.02 39.98 55107.20 88888.00 2009-08-06 03:40:58.250 218 12802.02 39.95 55107.20 88888.00 2009-08-06 03:40:58.375 218 12802.00 39.95 55107.20 88888.00 2009-08-06 03:40:58.500 218 12801.98 40.00 55107.18 88888.00 2009-08-06 03:40:58.625 218 12802.05 40.02 55107.18 88888.00 2009-08-06 03:40:58.750 218 12802.08 40.02 55107.22 88888.00 2009-08-06 03:40:58.875 218 12802.10 40.00 55107.20 88888.00 2009-08-06 03:40:59.000 218 12802.08 40.02 55107.20 88888.00 2009-08-06 03:40:59.125 218 12802.02 40.02 55107.22 88888.00 2009-08-06 03:40:59.250 218 12802.12 40.08 55107.28 88888.00 2009-08-06 03:40:59.375 218 12802.02 40.00 55107.22 88888.00 2009-08-06 03:40:59.500 218 12801.88 39.88 55107.18 88888.00 2009-08-06 03:40:59.625 218 12801.95 39.90 55107.18 88888.00 2009-08-06 03:40:59.750 218 12801.98 39.98 55107.20 88888.00 2009-08-06 03:40:59.875 218 12801.90 39.92 55107.15 88888.00 2009-08-06 03:41:00.000 218 12801.92 39.90 55107.12 88888.00 2009-08-06 03:41:00.125 218 12801.95 39.98 55107.18 88888.00 2009-08-06 03:41:00.250 218 12801.95 39.95 55107.18 88888.00 2009-08-06 03:41:00.375 218 12802.02 39.92 55107.15 88888.00 2009-08-06 03:41:00.500 218 12802.05 39.92 55107.15 88888.00 2009-08-06 03:41:00.625 218 12801.98 39.85 55107.15 88888.00 2009-08-06 03:41:00.750 218 12801.95 39.88 55107.12 88888.00 2009-08-06 03:41:00.875 218 12802.00 39.85 55107.10 88888.00 2009-08-06 03:41:01.000 218 12802.00 39.88 55107.10 88888.00 2009-08-06 03:41:01.125 218 12802.02 39.88 55107.12 88888.00 2009-08-06 03:41:01.250 218 12801.92 39.85 55107.10 88888.00 2009-08-06 03:41:01.375 218 12801.88 39.88 55107.07 88888.00 2009-08-06 03:41:01.500 218 12801.88 39.88 55107.07 88888.00 2009-08-06 03:41:01.625 218 12801.88 39.80 55107.07 88888.00 2009-08-06 03:41:01.750 218 12801.95 39.80 55107.07 88888.00 2009-08-06 03:41:01.875 218 12801.98 39.77 55107.07 88888.00 2009-08-06 03:41:02.000 218 12801.95 39.80 55107.05 88888.00 2009-08-06 03:41:02.125 218 12801.88 39.83 55107.07 88888.00 2009-08-06 03:41:02.250 218 12801.80 39.75 55107.05 88888.00 2009-08-06 03:41:02.375 218 12801.88 39.75 55107.03 88888.00 2009-08-06 03:41:02.500 218 12801.88 39.83 55107.07 88888.00 2009-08-06 03:41:02.625 218 12801.88 39.83 55107.03 88888.00 2009-08-06 03:41:02.750 218 12801.92 39.83 55107.05 88888.00 2009-08-06 03:41:02.875 218 12801.90 39.80 55107.05 88888.00 2009-08-06 03:41:03.000 218 12801.85 39.77 55107.05 88888.00 2009-08-06 03:41:03.125 218 12801.83 39.77 55107.03 88888.00 2009-08-06 03:41:03.250 218 12801.85 39.83 55107.05 88888.00 2009-08-06 03:41:03.375 218 12801.83 39.83 55107.07 88888.00 2009-08-06 03:41:03.500 218 12801.77 39.77 55107.03 88888.00 2009-08-06 03:41:03.625 218 12801.75 39.70 55106.97 88888.00 2009-08-06 03:41:03.750 218 12801.85 39.75 55107.00 88888.00 2009-08-06 03:41:03.875 218 12801.98 39.73 55107.00 88888.00 2009-08-06 03:41:04.000 218 12801.90 39.73 55106.97 88888.00 2009-08-06 03:41:04.125 218 12801.88 39.73 55107.00 88888.00 2009-08-06 03:41:04.250 218 12801.80 39.67 55106.97 88888.00 2009-08-06 03:41:04.375 218 12801.77 39.70 55106.97 88888.00 2009-08-06 03:41:04.500 218 12801.83 39.75 55106.97 88888.00 2009-08-06 03:41:04.625 218 12801.88 39.73 55106.97 88888.00 2009-08-06 03:41:04.750 218 12801.88 39.75 55106.95 88888.00 2009-08-06 03:41:04.875 218 12801.75 39.73 55106.93 88888.00 2009-08-06 03:41:05.000 218 12801.75 39.73 55106.93 88888.00 2009-08-06 03:41:05.125 218 12801.83 39.77 55106.95 88888.00 2009-08-06 03:41:05.250 218 12801.80 39.80 55106.97 88888.00 2009-08-06 03:41:05.375 218 12801.73 39.70 55106.93 88888.00 2009-08-06 03:41:05.500 218 12801.70 39.58 55106.85 88888.00 2009-08-06 03:41:05.625 218 12801.73 39.60 55106.88 88888.00 2009-08-06 03:41:05.750 218 12801.75 39.62 55106.93 88888.00 2009-08-06 03:41:05.875 218 12801.75 39.67 55106.97 88888.00 2009-08-06 03:41:06.000 218 12801.77 39.70 55106.93 88888.00 2009-08-06 03:41:06.125 218 12801.88 39.67 55106.93 88888.00 2009-08-06 03:41:06.250 218 12801.83 39.65 55106.93 88888.00 2009-08-06 03:41:06.375 218 12801.70 39.65 55106.93 88888.00 2009-08-06 03:41:06.500 218 12801.67 39.67 55106.90 88888.00 2009-08-06 03:41:06.625 218 12801.73 39.67 55106.90 88888.00 2009-08-06 03:41:06.750 218 12801.70 39.67 55106.93 88888.00 2009-08-06 03:41:06.875 218 12801.65 39.67 55106.88 88888.00 2009-08-06 03:41:07.000 218 12801.65 39.62 55106.82 88888.00 2009-08-06 03:41:07.125 218 12801.65 39.62 55106.85 88888.00 2009-08-06 03:41:07.250 218 12801.70 39.67 55106.85 88888.00 2009-08-06 03:41:07.375 218 12801.67 39.65 55106.85 88888.00 2009-08-06 03:41:07.500 218 12801.67 39.67 55106.82 88888.00 2009-08-06 03:41:07.625 218 12801.77 39.65 55106.80 88888.00 2009-08-06 03:41:07.750 218 12801.75 39.65 55106.80 88888.00 2009-08-06 03:41:07.875 218 12801.73 39.60 55106.82 88888.00 2009-08-06 03:41:08.000 218 12801.75 39.65 55106.85 88888.00 2009-08-06 03:41:08.125 218 12801.73 39.60 55106.80 88888.00 2009-08-06 03:41:08.250 218 12801.65 39.50 55106.75 88888.00 2009-08-06 03:41:08.375 218 12801.65 39.52 55106.78 88888.00 2009-08-06 03:41:08.500 218 12801.75 39.60 55106.78 88888.00 2009-08-06 03:41:08.625 218 12801.75 39.60 55106.78 88888.00 2009-08-06 03:41:08.750 218 12801.73 39.58 55106.75 88888.00 2009-08-06 03:41:08.875 218 12801.65 39.55 55106.78 88888.00 2009-08-06 03:41:09.000 218 12801.67 39.52 55106.72 88888.00 2009-08-06 03:41:09.125 218 12801.70 39.58 55106.72 88888.00 2009-08-06 03:41:09.250 218 12801.65 39.58 55106.70 88888.00 2009-08-06 03:41:09.375 218 12801.65 39.60 55106.70 88888.00 2009-08-06 03:41:09.500 218 12801.60 39.52 55106.68 88888.00 2009-08-06 03:41:09.625 218 12801.60 39.48 55106.68 88888.00 2009-08-06 03:41:09.750 218 12801.67 39.50 55106.68 88888.00 2009-08-06 03:41:09.875 218 12801.70 39.58 55106.72 88888.00 2009-08-06 03:41:10.000 218 12801.70 39.60 55106.70 88888.00 2009-08-06 03:41:10.125 218 12801.70 39.52 55106.65 88888.00 2009-08-06 03:41:10.250 218 12801.67 39.52 55106.65 88888.00 2009-08-06 03:41:10.375 218 12801.70 39.55 55106.70 88888.00 2009-08-06 03:41:10.500 218 12801.62 39.58 55106.68 88888.00 2009-08-06 03:41:10.625 218 12801.52 39.52 55106.65 88888.00 2009-08-06 03:41:10.750 218 12801.55 39.52 55106.68 88888.00 2009-08-06 03:41:10.875 218 12801.65 39.55 55106.65 88888.00 2009-08-06 03:41:11.000 218 12801.70 39.60 55106.65 88888.00 2009-08-06 03:41:11.125 218 12801.67 39.58 55106.68 88888.00 2009-08-06 03:41:11.250 218 12801.58 39.58 55106.65 88888.00 2009-08-06 03:41:11.375 218 12801.55 39.60 55106.65 88888.00 2009-08-06 03:41:11.500 218 12801.50 39.58 55106.65 88888.00 2009-08-06 03:41:11.625 218 12801.42 39.45 55106.60 88888.00 2009-08-06 03:41:11.750 218 12801.40 39.45 55106.62 88888.00 2009-08-06 03:41:11.875 218 12801.45 39.48 55106.62 88888.00 2009-08-06 03:41:12.000 218 12801.58 39.55 55106.62 88888.00 2009-08-06 03:41:12.125 218 12801.62 39.58 55106.62 88888.00 2009-08-06 03:41:12.250 218 12801.65 39.50 55106.62 88888.00 2009-08-06 03:41:12.375 218 12801.55 39.42 55106.57 88888.00 2009-08-06 03:41:12.500 218 12801.52 39.42 55106.55 88888.00 2009-08-06 03:41:12.625 218 12801.45 39.45 55106.57 88888.00 2009-08-06 03:41:12.750 218 12801.45 39.42 55106.57 88888.00 2009-08-06 03:41:12.875 218 12801.50 39.40 55106.57 88888.00 2009-08-06 03:41:13.000 218 12801.58 39.50 55106.60 88888.00 2009-08-06 03:41:13.125 218 12801.58 39.52 55106.57 88888.00 2009-08-06 03:41:13.250 218 12801.55 39.48 55106.57 88888.00 2009-08-06 03:41:13.375 218 12801.55 39.50 55106.55 88888.00 2009-08-06 03:41:13.500 218 12801.50 39.45 55106.53 88888.00 2009-08-06 03:41:13.625 218 12801.50 39.40 55106.53 88888.00 2009-08-06 03:41:13.750 218 12801.60 39.45 55106.57 88888.00 2009-08-06 03:41:13.875 218 12801.52 39.42 55106.55 88888.00 2009-08-06 03:41:14.000 218 12801.45 39.35 55106.53 88888.00 2009-08-06 03:41:14.125 218 12801.52 39.45 55106.55 88888.00 2009-08-06 03:41:14.250 218 12801.55 39.45 55106.55 88888.00 2009-08-06 03:41:14.375 218 12801.60 39.40 55106.53 88888.00 2009-08-06 03:41:14.500 218 12801.55 39.38 55106.47 88888.00 2009-08-06 03:41:14.625 218 12801.45 39.38 55106.47 88888.00 2009-08-06 03:41:14.750 218 12801.40 39.33 55106.45 88888.00 2009-08-06 03:41:14.875 218 12801.38 39.30 55106.45 88888.00 2009-08-06 03:41:15.000 218 12801.35 39.30 55106.45 88888.00 2009-08-06 03:41:15.125 218 12801.40 39.35 55106.50 88888.00 2009-08-06 03:41:15.250 218 12801.48 39.40 55106.53 88888.00 2009-08-06 03:41:15.375 218 12801.45 39.38 55106.53 88888.00 2009-08-06 03:41:15.500 218 12801.42 39.35 55106.47 88888.00 2009-08-06 03:41:15.625 218 12801.45 39.35 55106.47 88888.00 2009-08-06 03:41:15.750 218 12801.38 39.35 55106.47 88888.00 2009-08-06 03:41:15.875 218 12801.35 39.40 55106.45 88888.00 2009-08-06 03:41:16.000 218 12801.33 39.38 55106.45 88888.00 2009-08-06 03:41:16.125 218 12801.30 39.25 55106.45 88888.00 2009-08-06 03:41:16.250 218 12801.33 39.30 55106.45 88888.00 2009-08-06 03:41:16.375 218 12801.33 39.33 55106.40 88888.00 2009-08-06 03:41:16.500 218 12801.30 39.27 55106.43 88888.00 2009-08-06 03:41:16.625 218 12801.45 39.38 55106.45 88888.00 2009-08-06 03:41:16.750 218 12801.45 39.30 55106.45 88888.00 2009-08-06 03:41:16.875 218 12801.33 39.20 55106.40 88888.00 2009-08-06 03:41:17.000 218 12801.33 39.27 55106.45 88888.00 2009-08-06 03:41:17.125 218 12801.33 39.23 55106.43 88888.00 2009-08-06 03:41:17.250 218 12801.33 39.23 55106.40 88888.00 2009-08-06 03:41:17.375 218 12801.33 39.23 55106.40 88888.00 2009-08-06 03:41:17.500 218 12801.33 39.23 55106.40 88888.00 2009-08-06 03:41:17.625 218 12801.35 39.25 55106.38 88888.00 2009-08-06 03:41:17.750 218 12801.30 39.23 55106.38 88888.00 2009-08-06 03:41:17.875 218 12801.30 39.20 55106.35 88888.00 2009-08-06 03:41:18.000 218 12801.33 39.25 55106.38 88888.00 2009-08-06 03:41:18.125 218 12801.33 39.25 55106.35 88888.00 2009-08-06 03:41:18.250 218 12801.30 39.25 55106.38 88888.00 2009-08-06 03:41:18.375 218 12801.38 39.27 55106.38 88888.00 2009-08-06 03:41:18.500 218 12801.40 39.27 55106.35 88888.00 2009-08-06 03:41:18.625 218 12801.40 39.27 55106.38 88888.00 2009-08-06 03:41:18.750 218 12801.38 39.30 55106.35 88888.00 2009-08-06 03:41:18.875 218 12801.40 39.30 55106.35 88888.00 2009-08-06 03:41:19.000 218 12801.35 39.23 55106.32 88888.00 2009-08-06 03:41:19.125 218 12801.27 39.20 55106.35 88888.00 2009-08-06 03:41:19.250 218 12801.23 39.20 55106.35 88888.00 2009-08-06 03:41:19.375 218 12801.25 39.23 55106.32 88888.00 2009-08-06 03:41:19.500 218 12801.27 39.23 55106.30 88888.00 2009-08-06 03:41:19.625 218 12801.27 39.25 55106.32 88888.00 2009-08-06 03:41:19.750 218 12801.25 39.23 55106.32 88888.00 2009-08-06 03:41:19.875 218 12801.27 39.20 55106.32 88888.00 2009-08-06 03:41:20.000 218 12801.27 39.20 55106.30 88888.00 2009-08-06 03:41:20.125 218 12801.27 39.23 55106.32 88888.00 2009-08-06 03:41:20.250 218 12801.35 39.27 55106.32 88888.00 2009-08-06 03:41:20.375 218 12801.38 39.25 55106.30 88888.00 2009-08-06 03:41:20.500 218 12801.35 39.20 55106.25 88888.00 2009-08-06 03:41:20.625 218 12801.27 39.17 55106.25 88888.00 2009-08-06 03:41:20.750 218 12801.23 39.20 55106.22 88888.00 2009-08-06 03:41:20.875 218 12801.23 39.15 55106.20 88888.00 2009-08-06 03:41:21.000 218 12801.25 39.10 55106.22 88888.00 2009-08-06 03:41:21.125 218 12801.30 39.12 55106.22 88888.00 2009-08-06 03:41:21.250 218 12801.30 39.17 55106.25 88888.00 2009-08-06 03:41:21.375 218 12801.33 39.15 55106.22 88888.00 2009-08-06 03:41:21.500 218 12801.33 39.23 55106.22 88888.00 2009-08-06 03:41:21.625 218 12801.35 39.25 55106.22 88888.00 2009-08-06 03:41:21.750 218 12801.35 39.25 55106.22 88888.00 2009-08-06 03:41:21.875 218 12801.25 39.20 55106.22 88888.00 2009-08-06 03:41:22.000 218 12801.17 39.15 55106.20 88888.00 2009-08-06 03:41:22.125 218 12801.15 39.17 55106.18 88888.00 2009-08-06 03:41:22.250 218 12801.17 39.20 55106.20 88888.00 2009-08-06 03:41:22.375 218 12801.20 39.15 55106.18 88888.00 2009-08-06 03:41:22.500 218 12801.20 39.08 55106.15 88888.00 2009-08-06 03:41:22.625 218 12801.17 39.10 55106.18 88888.00 2009-08-06 03:41:22.750 218 12801.23 39.15 55106.18 88888.00 2009-08-06 03:41:22.875 218 12801.25 39.20 55106.20 88888.00 2009-08-06 03:41:23.000 218 12801.25 39.20 55106.15 88888.00 2009-08-06 03:41:23.125 218 12801.20 39.17 55106.15 88888.00 2009-08-06 03:41:23.250 218 12801.12 39.02 55106.10 88888.00 2009-08-06 03:41:23.375 218 12801.20 39.08 55106.12 88888.00 2009-08-06 03:41:23.500 218 12801.23 39.12 55106.12 88888.00 2009-08-06 03:41:23.625 218 12801.15 39.12 55106.10 88888.00 2009-08-06 03:41:23.750 218 12801.10 39.08 55106.07 88888.00 2009-08-06 03:41:23.875 218 12801.12 39.02 55106.07 88888.00 2009-08-06 03:41:24.000 218 12801.15 39.05 55106.05 88888.00 2009-08-06 03:41:24.125 218 12801.17 39.10 55106.10 88888.00 2009-08-06 03:41:24.250 218 12801.15 39.10 55106.10 88888.00 2009-08-06 03:41:24.375 218 12801.12 39.08 55106.07 88888.00 2009-08-06 03:41:24.500 218 12801.08 39.00 55106.07 88888.00 2009-08-06 03:41:24.625 218 12801.08 39.02 55106.05 88888.00 2009-08-06 03:41:24.750 218 12801.10 39.12 55106.10 88888.00 2009-08-06 03:41:24.875 218 12801.12 39.15 55106.07 88888.00 2009-08-06 03:41:25.000 218 12801.15 39.17 55106.05 88888.00 2009-08-06 03:41:25.125 218 12801.20 39.15 55106.05 88888.00 2009-08-06 03:41:25.250 218 12801.17 39.10 55106.07 88888.00 2009-08-06 03:41:25.375 218 12801.15 39.12 55106.07 88888.00 2009-08-06 03:41:25.500 218 12801.10 39.10 55106.05 88888.00 2009-08-06 03:41:25.625 218 12801.10 39.05 55106.05 88888.00 2009-08-06 03:41:25.750 218 12801.10 39.08 55106.05 88888.00 2009-08-06 03:41:25.875 218 12801.02 39.10 55106.05 88888.00 2009-08-06 03:41:26.000 218 12801.02 39.12 55106.03 88888.00 2009-08-06 03:41:26.125 218 12801.05 39.10 55106.03 88888.00 2009-08-06 03:41:26.250 218 12801.00 38.98 55106.00 88888.00 2009-08-06 03:41:26.375 218 12801.05 39.02 55106.00 88888.00 2009-08-06 03:41:26.500 218 12801.05 39.05 55106.00 88888.00 2009-08-06 03:41:26.625 218 12801.10 39.05 55106.00 88888.00 2009-08-06 03:41:26.750 218 12801.17 39.08 55106.03 88888.00 2009-08-06 03:41:26.875 218 12801.12 39.08 55106.00 88888.00 2009-08-06 03:41:27.000 218 12801.02 39.02 55105.97 88888.00 2009-08-06 03:41:27.125 218 12800.98 39.00 55105.95 88888.00 2009-08-06 03:41:27.250 218 12801.02 39.00 55105.97 88888.00 2009-08-06 03:41:27.375 218 12801.10 39.02 55105.97 88888.00 2009-08-06 03:41:27.500 218 12801.17 39.10 55106.00 88888.00 2009-08-06 03:41:27.625 218 12801.15 39.10 55105.97 88888.00 2009-08-06 03:41:27.750 218 12801.10 39.02 55105.97 88888.00 2009-08-06 03:41:27.875 218 12801.08 38.98 55105.90 88888.00 2009-08-06 03:41:28.000 218 12801.10 39.02 55105.93 88888.00 2009-08-06 03:41:28.125 218 12801.12 39.08 55105.93 88888.00 2009-08-06 03:41:28.250 218 12801.10 39.05 55105.93 88888.00 2009-08-06 03:41:28.375 218 12801.10 39.02 55105.95 88888.00 2009-08-06 03:41:28.500 218 12801.08 39.02 55105.95 88888.00 2009-08-06 03:41:28.625 218 12801.08 39.08 55105.93 88888.00 2009-08-06 03:41:28.750 218 12801.02 39.05 55105.90 88888.00 2009-08-06 03:41:28.875 218 12801.02 39.05 55105.90 88888.00 2009-08-06 03:41:29.000 218 12801.12 39.05 55105.93 88888.00 2009-08-06 03:41:29.125 218 12801.15 39.08 55105.93 88888.00 2009-08-06 03:41:29.250 218 12801.08 39.05 55105.88 88888.00 2009-08-06 03:41:29.375 218 12801.02 39.02 55105.88 88888.00 2009-08-06 03:41:29.500 218 12801.00 39.00 55105.88 88888.00 2009-08-06 03:41:29.625 218 12801.02 39.02 55105.90 88888.00 2009-08-06 03:41:29.750 218 12801.12 39.08 55105.90 88888.00 2009-08-06 03:41:29.875 218 12801.12 39.02 55105.85 88888.00 2009-08-06 03:41:30.000 218 12801.02 38.90 55105.80 88888.00 2009-08-06 03:41:30.125 218 12800.95 38.92 55105.82 88888.00 2009-08-06 03:41:30.250 218 12801.00 38.98 55105.85 88888.00 2009-08-06 03:41:30.375 218 12801.02 38.98 55105.85 88888.00 2009-08-06 03:41:30.500 218 12800.98 38.90 55105.82 88888.00 2009-08-06 03:41:30.625 218 12801.00 38.95 55105.85 88888.00 2009-08-06 03:41:30.750 218 12801.02 38.98 55105.82 88888.00 2009-08-06 03:41:30.875 218 12801.02 38.98 55105.82 88888.00 2009-08-06 03:41:31.000 218 12800.98 38.95 55105.80 88888.00 2009-08-06 03:41:31.125 218 12800.95 38.92 55105.82 88888.00 2009-08-06 03:41:31.250 218 12801.00 38.95 55105.80 88888.00 2009-08-06 03:41:31.375 218 12801.02 39.02 55105.80 88888.00 2009-08-06 03:41:31.500 218 12801.10 39.05 55105.80 88888.00 2009-08-06 03:41:31.625 218 12801.05 39.05 55105.80 88888.00 2009-08-06 03:41:31.750 218 12801.05 39.02 55105.78 88888.00 2009-08-06 03:41:31.875 218 12801.05 39.00 55105.75 88888.00 2009-08-06 03:41:32.000 218 12801.00 38.95 55105.75 88888.00 2009-08-06 03:41:32.125 218 12801.05 38.90 55105.72 88888.00 2009-08-06 03:41:32.250 218 12801.08 38.95 55105.75 88888.00 2009-08-06 03:41:32.375 218 12801.05 38.98 55105.72 88888.00 2009-08-06 03:41:32.500 218 12801.12 39.02 55105.78 88888.00 2009-08-06 03:41:32.625 218 12801.15 39.05 55105.72 88888.00 2009-08-06 03:41:32.750 218 12801.05 38.98 55105.68 88888.00 2009-08-06 03:41:32.875 218 12801.02 38.90 55105.68 88888.00 2009-08-06 03:41:33.000 218 12800.98 38.92 55105.68 88888.00 2009-08-06 03:41:33.125 218 12801.00 38.95 55105.70 88888.00 2009-08-06 03:41:33.250 218 12801.00 38.95 55105.70 88888.00 2009-08-06 03:41:33.375 218 12800.98 38.98 55105.68 88888.00 2009-08-06 03:41:33.500 218 12800.92 39.00 55105.65 88888.00 2009-08-06 03:41:33.625 218 12800.95 38.95 55105.65 88888.00 2009-08-06 03:41:33.750 218 12800.92 38.90 55105.62 88888.00 2009-08-06 03:41:33.875 218 12801.02 39.00 55105.68 88888.00 2009-08-06 03:41:34.000 218 12801.10 39.02 55105.65 88888.00 2009-08-06 03:41:34.125 218 12801.10 38.98 55105.62 88888.00 2009-08-06 03:41:34.250 218 12801.05 38.92 55105.65 88888.00 2009-08-06 03:41:34.375 218 12801.08 38.98 55105.62 88888.00 2009-08-06 03:41:34.500 218 12801.10 38.95 55105.62 88888.00 2009-08-06 03:41:34.625 218 12801.10 39.00 55105.62 88888.00 2009-08-06 03:41:34.750 218 12801.08 39.00 55105.62 88888.00 2009-08-06 03:41:34.875 218 12801.08 39.08 55105.62 88888.00 2009-08-06 03:41:35.000 218 12801.02 39.08 55105.60 88888.00 2009-08-06 03:41:35.125 218 12801.08 39.10 55105.62 88888.00 2009-08-06 03:41:35.250 218 12801.02 39.00 55105.62 88888.00 2009-08-06 03:41:35.375 218 12801.00 38.98 55105.60 88888.00 2009-08-06 03:41:35.500 218 12801.05 38.92 55105.57 88888.00 2009-08-06 03:41:35.625 218 12801.10 38.95 55105.57 88888.00 2009-08-06 03:41:35.750 218 12801.10 38.98 55105.57 88888.00 2009-08-06 03:41:35.875 218 12801.08 38.95 55105.55 88888.00 2009-08-06 03:41:36.000 218 12801.05 38.92 55105.53 88888.00 2009-08-06 03:41:36.125 218 12800.98 38.90 55105.53 88888.00 2009-08-06 03:41:36.250 218 12801.00 38.90 55105.53 88888.00 2009-08-06 03:41:36.375 218 12801.10 38.98 55105.55 88888.00 2009-08-06 03:41:36.500 218 12801.10 38.98 55105.57 88888.00 2009-08-06 03:41:36.625 218 12801.02 38.95 55105.57 88888.00 2009-08-06 03:41:36.750 218 12800.98 38.98 55105.55 88888.00 2009-08-06 03:41:36.875 218 12800.98 38.92 55105.53 88888.00 2009-08-06 03:41:37.000 218 12800.98 38.92 55105.50 88888.00 2009-08-06 03:41:37.125 218 12800.95 39.00 55105.53 88888.00 2009-08-06 03:41:37.250 218 12801.00 39.02 55105.55 88888.00 2009-08-06 03:41:37.375 218 12801.02 39.00 55105.53 88888.00 2009-08-06 03:41:37.500 218 12801.00 38.95 55105.50 88888.00 2009-08-06 03:41:37.625 218 12800.98 38.92 55105.50 88888.00 2009-08-06 03:41:37.750 218 12800.92 38.92 55105.53 88888.00 2009-08-06 03:41:37.875 218 12800.90 38.98 55105.53 88888.00 2009-08-06 03:41:38.000 218 12800.95 38.92 55105.50 88888.00 2009-08-06 03:41:38.125 218 12800.95 38.92 55105.53 88888.00 2009-08-06 03:41:38.250 218 12800.90 38.95 55105.53 88888.00 2009-08-06 03:41:38.375 218 12800.95 38.95 55105.50 88888.00 2009-08-06 03:41:38.500 218 12801.00 38.98 55105.50 88888.00 2009-08-06 03:41:38.625 218 12801.00 38.95 55105.47 88888.00 2009-08-06 03:41:38.750 218 12801.02 38.95 55105.47 88888.00 2009-08-06 03:41:38.875 218 12801.08 38.98 55105.47 88888.00 2009-08-06 03:41:39.000 218 12801.02 39.00 55105.45 88888.00 2009-08-06 03:41:39.125 218 12801.08 38.95 55105.45 88888.00 2009-08-06 03:41:39.250 218 12801.02 38.88 55105.43 88888.00 2009-08-06 03:41:39.375 218 12800.98 38.90 55105.40 88888.00 2009-08-06 03:41:39.500 218 12801.00 38.92 55105.45 88888.00 2009-08-06 03:41:39.625 218 12800.98 38.92 55105.40 88888.00 2009-08-06 03:41:39.750 218 12800.92 38.85 55105.40 88888.00 2009-08-06 03:41:39.875 218 12800.92 38.92 55105.43 88888.00 2009-08-06 03:41:40.000 218 12800.98 38.95 55105.43 88888.00 2009-08-06 03:41:40.125 218 12801.05 38.98 55105.43 88888.00 2009-08-06 03:41:40.250 218 12800.98 38.90 55105.40 88888.00 2009-08-06 03:41:40.375 218 12800.95 38.85 55105.38 88888.00 2009-08-06 03:41:40.500 218 12800.92 38.90 55105.38 88888.00 2009-08-06 03:41:40.625 218 12801.00 38.92 55105.40 88888.00 2009-08-06 03:41:40.750 218 12801.05 39.00 55105.38 88888.00 2009-08-06 03:41:40.875 218 12801.08 38.98 55105.40 88888.00 2009-08-06 03:41:41.000 218 12801.02 38.92 55105.35 88888.00 2009-08-06 03:41:41.125 218 12800.95 38.83 55105.32 88888.00 2009-08-06 03:41:41.250 218 12800.90 38.83 55105.35 88888.00 2009-08-06 03:41:41.375 218 12800.95 38.92 55105.38 88888.00 2009-08-06 03:41:41.500 218 12801.00 39.00 55105.38 88888.00 2009-08-06 03:41:41.625 218 12800.98 38.98 55105.35 88888.00 2009-08-06 03:41:41.750 218 12801.00 38.95 55105.35 88888.00 2009-08-06 03:41:41.875 218 12801.00 38.90 55105.35 88888.00 2009-08-06 03:41:42.000 218 12800.95 38.90 55105.32 88888.00 2009-08-06 03:41:42.125 218 12800.95 38.92 55105.35 88888.00 2009-08-06 03:41:42.250 218 12801.02 38.98 55105.32 88888.00 2009-08-06 03:41:42.375 218 12801.05 38.95 55105.35 88888.00 2009-08-06 03:41:42.500 218 12801.10 39.00 55105.30 88888.00 2009-08-06 03:41:42.625 218 12801.10 39.05 55105.32 88888.00 2009-08-06 03:41:42.750 218 12801.05 38.98 55105.30 88888.00 2009-08-06 03:41:42.875 218 12801.05 38.95 55105.30 88888.00 2009-08-06 03:41:43.000 218 12801.05 38.95 55105.30 88888.00 2009-08-06 03:41:43.125 218 12801.05 38.95 55105.30 88888.00 2009-08-06 03:41:43.250 218 12801.05 39.00 55105.32 88888.00 2009-08-06 03:41:43.375 218 12801.05 39.00 55105.30 88888.00 2009-08-06 03:41:43.500 218 12800.98 38.90 55105.30 88888.00 2009-08-06 03:41:43.625 218 12800.95 38.95 55105.30 88888.00 2009-08-06 03:41:43.750 218 12801.02 38.98 55105.30 88888.00 2009-08-06 03:41:43.875 218 12801.05 39.00 55105.30 88888.00 2009-08-06 03:41:44.000 218 12801.00 38.98 55105.30 88888.00 2009-08-06 03:41:44.125 218 12800.98 38.95 55105.25 88888.00 2009-08-06 03:41:44.250 218 12801.00 39.00 55105.25 88888.00 2009-08-06 03:41:44.375 218 12800.98 39.02 55105.22 88888.00 2009-08-06 03:41:44.500 218 12800.98 38.92 55105.22 88888.00 2009-08-06 03:41:44.625 218 12800.95 38.90 55105.25 88888.00 2009-08-06 03:41:44.750 218 12800.92 38.95 55105.28 88888.00 2009-08-06 03:41:44.875 218 12801.00 39.00 55105.25 88888.00 2009-08-06 03:41:45.000 218 12800.98 38.98 55105.22 88888.00 2009-08-06 03:41:45.125 218 12800.92 38.92 55105.20 88888.00 2009-08-06 03:41:45.250 218 12800.90 38.92 55105.20 88888.00 2009-08-06 03:41:45.375 218 12800.98 38.98 55105.20 88888.00 2009-08-06 03:41:45.500 218 12801.02 38.95 55105.18 88888.00 2009-08-06 03:41:45.625 218 12801.00 38.95 55105.18 88888.00 2009-08-06 03:41:45.750 218 12801.05 38.92 55105.18 88888.00 2009-08-06 03:41:45.875 218 12801.02 38.98 55105.20 88888.00 2009-08-06 03:41:46.000 218 12800.95 38.92 55105.12 88888.00 2009-08-06 03:41:46.125 218 12801.00 38.85 55105.12 88888.00 2009-08-06 03:41:46.250 218 12800.98 38.95 55105.18 88888.00 2009-08-06 03:41:46.375 218 12800.98 39.02 55105.20 88888.00 2009-08-06 03:41:46.500 218 12800.95 39.00 55105.18 88888.00 2009-08-06 03:41:46.625 218 12800.98 38.95 55105.15 88888.00 2009-08-06 03:41:46.750 218 12801.00 38.98 55105.15 88888.00 2009-08-06 03:41:46.875 218 12800.98 39.05 55105.12 88888.00 2009-08-06 03:41:47.000 218 12801.05 39.00 55105.15 88888.00 2009-08-06 03:41:47.125 218 12801.10 38.95 55105.12 88888.00 2009-08-06 03:41:47.250 218 12801.02 38.92 55105.10 88888.00 2009-08-06 03:41:47.375 218 12801.00 38.90 55105.10 88888.00 2009-08-06 03:41:47.500 218 12800.92 38.90 55105.07 88888.00 2009-08-06 03:41:47.625 218 12800.85 38.90 55105.05 88888.00 2009-08-06 03:41:47.750 218 12800.85 38.95 55105.07 88888.00 2009-08-06 03:41:47.875 218 12800.85 38.98 55105.07 88888.00 2009-08-06 03:41:48.000 218 12800.90 38.92 55105.07 88888.00 2009-08-06 03:41:48.125 218 12800.92 38.90 55105.07 88888.00 2009-08-06 03:41:48.250 218 12800.90 38.92 55105.07 88888.00 2009-08-06 03:41:48.375 218 12800.88 38.92 55105.07 88888.00 2009-08-06 03:41:48.500 218 12800.85 38.88 55105.05 88888.00 2009-08-06 03:41:48.625 218 12800.85 38.92 55105.10 88888.00 2009-08-06 03:41:48.750 218 12800.88 38.98 55105.07 88888.00 2009-08-06 03:41:48.875 218 12800.88 38.95 55105.05 88888.00 2009-08-06 03:41:49.000 218 12800.88 38.92 55105.03 88888.00 2009-08-06 03:41:49.125 218 12800.98 38.95 55105.05 88888.00 2009-08-06 03:41:49.250 218 12800.95 38.90 55105.03 88888.00 2009-08-06 03:41:49.375 218 12800.85 38.83 55105.03 88888.00 2009-08-06 03:41:49.500 218 12800.88 38.88 55105.03 88888.00 2009-08-06 03:41:49.625 218 12800.92 38.95 55105.03 88888.00 2009-08-06 03:41:49.750 218 12800.88 38.95 55105.03 88888.00 2009-08-06 03:41:49.875 218 12800.92 38.92 55105.00 88888.00 2009-08-06 03:41:50.000 218 12800.98 39.00 55105.03 88888.00 2009-08-06 03:41:50.125 218 12801.00 38.92 55105.00 88888.00 2009-08-06 03:41:50.250 218 12800.92 38.88 55105.00 88888.00 2009-08-06 03:41:50.375 218 12800.92 38.95 55105.00 88888.00 2009-08-06 03:41:50.500 218 12800.90 38.92 55104.97 88888.00 2009-08-06 03:41:50.625 218 12800.88 38.92 55104.97 88888.00 2009-08-06 03:41:50.750 218 12800.90 38.98 55105.03 88888.00 2009-08-06 03:41:50.875 218 12800.88 38.98 55105.00 88888.00 2009-08-06 03:41:51.000 218 12800.92 38.98 55104.95 88888.00 2009-08-06 03:41:51.125 218 12800.95 38.98 55104.97 88888.00 2009-08-06 03:41:51.250 218 12800.90 38.95 55104.95 88888.00 2009-08-06 03:41:51.375 218 12800.90 39.00 55104.95 88888.00 2009-08-06 03:41:51.500 218 12800.88 39.00 55104.93 88888.00 2009-08-06 03:41:51.625 218 12800.90 38.98 55104.93 88888.00 2009-08-06 03:41:51.750 218 12800.98 38.98 55104.93 88888.00 2009-08-06 03:41:51.875 218 12801.08 38.92 55104.90 88888.00 2009-08-06 03:41:52.000 218 12801.08 38.92 55104.93 88888.00 2009-08-06 03:41:52.125 218 12801.08 39.00 55104.93 88888.00 2009-08-06 03:41:52.250 218 12801.00 39.02 55104.93 88888.00 2009-08-06 03:41:52.375 218 12800.98 39.02 55104.93 88888.00 2009-08-06 03:41:52.500 218 12800.90 39.00 55104.93 88888.00 2009-08-06 03:41:52.625 218 12800.90 38.98 55104.90 88888.00 2009-08-06 03:41:52.750 218 12800.95 38.98 55104.90 88888.00 2009-08-06 03:41:52.875 218 12801.00 39.00 55104.90 88888.00 2009-08-06 03:41:53.000 218 12800.98 38.95 55104.90 88888.00 2009-08-06 03:41:53.125 218 12800.95 38.92 55104.88 88888.00 2009-08-06 03:41:53.250 218 12800.88 38.90 55104.88 88888.00 2009-08-06 03:41:53.375 218 12800.92 38.92 55104.90 88888.00 2009-08-06 03:41:53.500 218 12800.98 38.92 55104.88 88888.00 2009-08-06 03:41:53.625 218 12801.02 38.92 55104.88 88888.00 2009-08-06 03:41:53.750 218 12801.02 38.90 55104.85 88888.00 2009-08-06 03:41:53.875 218 12800.92 38.85 55104.88 88888.00 2009-08-06 03:41:54.000 218 12800.92 38.83 55104.88 88888.00 2009-08-06 03:41:54.125 218 12800.95 38.88 55104.88 88888.00 2009-08-06 03:41:54.250 218 12800.98 38.95 55104.88 88888.00 2009-08-06 03:41:54.375 218 12800.98 38.95 55104.90 88888.00 2009-08-06 03:41:54.500 218 12800.92 39.00 55104.88 88888.00 2009-08-06 03:41:54.625 218 12801.00 39.00 55104.90 88888.00 2009-08-06 03:41:54.750 218 12801.00 39.00 55104.88 88888.00 2009-08-06 03:41:54.875 218 12800.98 39.00 55104.85 88888.00 2009-08-06 03:41:55.000 218 12800.95 39.00 55104.88 88888.00 2009-08-06 03:41:55.125 218 12800.92 39.00 55104.85 88888.00 2009-08-06 03:41:55.250 218 12801.00 39.02 55104.82 88888.00 2009-08-06 03:41:55.375 218 12800.98 38.98 55104.82 88888.00 2009-08-06 03:41:55.500 218 12800.98 38.90 55104.80 88888.00 2009-08-06 03:41:55.625 218 12800.95 38.95 55104.82 88888.00 2009-08-06 03:41:55.750 218 12800.90 38.98 55104.82 88888.00 2009-08-06 03:41:55.875 218 12800.88 38.98 55104.78 88888.00 2009-08-06 03:41:56.000 218 12800.88 38.92 55104.80 88888.00 2009-08-06 03:41:56.125 218 12800.88 38.90 55104.80 88888.00 2009-08-06 03:41:56.250 218 12800.88 38.90 55104.82 88888.00 2009-08-06 03:41:56.375 218 12800.95 38.95 55104.85 88888.00 2009-08-06 03:41:56.500 218 12801.00 38.95 55104.80 88888.00 2009-08-06 03:41:56.625 218 12800.98 38.98 55104.82 88888.00 2009-08-06 03:41:56.750 218 12800.90 39.00 55104.82 88888.00 2009-08-06 03:41:56.875 218 12800.98 39.00 55104.82 88888.00 2009-08-06 03:41:57.000 218 12800.95 39.05 55104.82 88888.00 2009-08-06 03:41:57.125 218 12800.88 39.02 55104.78 88888.00 2009-08-06 03:41:57.250 218 12800.88 38.95 55104.75 88888.00 2009-08-06 03:41:57.375 218 12800.95 39.00 55104.80 88888.00 2009-08-06 03:41:57.500 218 12800.95 39.05 55104.78 88888.00 2009-08-06 03:41:57.625 218 12800.90 39.02 55104.78 88888.00 2009-08-06 03:41:57.750 218 12800.92 39.08 55104.78 88888.00 2009-08-06 03:41:57.875 218 12800.98 39.08 55104.80 88888.00 2009-08-06 03:41:58.000 218 12800.95 39.00 55104.78 88888.00 2009-08-06 03:41:58.125 218 12800.85 38.95 55104.78 88888.00 2009-08-06 03:41:58.250 218 12800.80 38.95 55104.75 88888.00 2009-08-06 03:41:58.375 218 12800.80 38.92 55104.70 88888.00 2009-08-06 03:41:58.500 218 12800.83 38.92 55104.72 88888.00 2009-08-06 03:41:58.625 218 12800.85 38.95 55104.75 88888.00 2009-08-06 03:41:58.750 218 12800.88 38.95 55104.72 88888.00 2009-08-06 03:41:58.875 218 12800.92 38.98 55104.75 88888.00 2009-08-06 03:41:59.000 218 12800.85 38.98 55104.72 88888.00 2009-08-06 03:41:59.125 218 12800.83 39.00 55104.75 88888.00 2009-08-06 03:41:59.250 218 12800.80 39.00 55104.75 88888.00 2009-08-06 03:41:59.375 218 12800.77 39.00 55104.72 88888.00 2009-08-06 03:41:59.500 218 12800.77 38.98 55104.72 88888.00 2009-08-06 03:41:59.625 218 12800.75 38.98 55104.75 88888.00 2009-08-06 03:41:59.750 218 12800.80 39.00 55104.72 88888.00 2009-08-06 03:41:59.875 218 12800.88 38.98 55104.70 88888.00 2009-08-06 03:42:00.000 218 12800.88 38.98 55104.72 88888.00 2009-08-06 03:42:00.125 218 12800.80 38.95 55104.72 88888.00 2009-08-06 03:42:00.250 218 12800.80 38.95 55104.72 88888.00 2009-08-06 03:42:00.375 218 12800.85 38.98 55104.70 88888.00 2009-08-06 03:42:00.500 218 12800.90 39.05 55104.70 88888.00 2009-08-06 03:42:00.625 218 12800.85 39.00 55104.68 88888.00 2009-08-06 03:42:00.750 218 12800.77 38.88 55104.65 88888.00 2009-08-06 03:42:00.875 218 12800.77 38.88 55104.68 88888.00 2009-08-06 03:42:01.000 218 12800.92 38.98 55104.68 88888.00 2009-08-06 03:42:01.125 218 12800.88 39.00 55104.65 88888.00 2009-08-06 03:42:01.250 218 12800.75 38.95 55104.65 88888.00 2009-08-06 03:42:01.375 218 12800.75 38.90 55104.65 88888.00 2009-08-06 03:42:01.500 218 12800.75 38.90 55104.62 88888.00 2009-08-06 03:42:01.625 218 12800.75 38.92 55104.65 88888.00 2009-08-06 03:42:01.750 218 12800.80 38.95 55104.68 88888.00 2009-08-06 03:42:01.875 218 12800.80 38.95 55104.68 88888.00 2009-08-06 03:42:02.000 218 12800.80 38.95 55104.62 88888.00 2009-08-06 03:42:02.125 218 12800.83 38.92 55104.60 88888.00 2009-08-06 03:42:02.250 218 12800.85 38.92 55104.62 88888.00 2009-08-06 03:42:02.375 218 12800.88 38.98 55104.65 88888.00 2009-08-06 03:42:02.500 218 12800.85 39.02 55104.62 88888.00 2009-08-06 03:42:02.625 218 12800.83 39.02 55104.65 88888.00 2009-08-06 03:42:02.750 218 12800.83 38.95 55104.60 88888.00 2009-08-06 03:42:02.875 218 12800.88 38.95 55104.60 88888.00 2009-08-06 03:42:03.000 218 12800.85 39.00 55104.62 88888.00 2009-08-06 03:42:03.125 218 12800.77 38.92 55104.57 88888.00 2009-08-06 03:42:03.250 218 12800.75 38.90 55104.57 88888.00 2009-08-06 03:42:03.375 218 12800.83 38.95 55104.55 88888.00 2009-08-06 03:42:03.500 218 12800.85 38.90 55104.57 88888.00 2009-08-06 03:42:03.625 218 12800.80 38.95 55104.55 88888.00 2009-08-06 03:42:03.750 218 12800.85 39.00 55104.57 88888.00 2009-08-06 03:42:03.875 218 12800.85 38.95 55104.55 88888.00 2009-08-06 03:42:04.000 218 12800.83 38.92 55104.55 88888.00 2009-08-06 03:42:04.125 218 12800.88 38.95 55104.57 88888.00 2009-08-06 03:42:04.250 218 12800.88 38.92 55104.57 88888.00 2009-08-06 03:42:04.375 218 12800.80 38.92 55104.53 88888.00 2009-08-06 03:42:04.500 218 12800.77 38.98 55104.53 88888.00 2009-08-06 03:42:04.625 218 12800.83 39.00 55104.53 88888.00 2009-08-06 03:42:04.750 218 12800.90 39.05 55104.57 88888.00 2009-08-06 03:42:04.875 218 12800.90 39.05 55104.55 88888.00 2009-08-06 03:42:05.000 218 12800.83 39.02 55104.53 88888.00 2009-08-06 03:42:05.125 218 12800.85 39.00 55104.53 88888.00 2009-08-06 03:42:05.250 218 12800.83 38.98 55104.57 88888.00 2009-08-06 03:42:05.375 218 12800.85 38.98 55104.53 88888.00 2009-08-06 03:42:05.500 218 12800.80 38.98 55104.50 88888.00 2009-08-06 03:42:05.625 218 12800.83 38.98 55104.50 88888.00 2009-08-06 03:42:05.750 218 12800.90 39.02 55104.53 88888.00 2009-08-06 03:42:05.875 218 12800.90 39.05 55104.53 88888.00 2009-08-06 03:42:06.000 218 12800.90 38.98 55104.47 88888.00 2009-08-06 03:42:06.125 218 12800.92 39.00 55104.47 88888.00 2009-08-06 03:42:06.250 218 12800.92 39.02 55104.47 88888.00 2009-08-06 03:42:06.375 218 12800.95 39.08 55104.50 88888.00 2009-08-06 03:42:06.500 218 12800.95 39.05 55104.47 88888.00 2009-08-06 03:42:06.625 218 12800.83 38.98 55104.50 88888.00 2009-08-06 03:42:06.750 218 12800.77 38.98 55104.47 88888.00 2009-08-06 03:42:06.875 218 12800.83 39.02 55104.50 88888.00 2009-08-06 03:42:07.000 218 12800.85 39.02 55104.50 88888.00 2009-08-06 03:42:07.125 218 12800.88 39.00 55104.47 88888.00 2009-08-06 03:42:07.250 218 12800.88 38.95 55104.47 88888.00 2009-08-06 03:42:07.375 218 12800.83 38.98 55104.45 88888.00 2009-08-06 03:42:07.500 218 12800.85 38.95 55104.45 88888.00 2009-08-06 03:42:07.625 218 12800.90 38.98 55104.45 88888.00 2009-08-06 03:42:07.750 218 12800.90 39.00 55104.50 88888.00 2009-08-06 03:42:07.875 218 12800.85 38.98 55104.47 88888.00 2009-08-06 03:42:08.000 218 12800.83 39.00 55104.45 88888.00 2009-08-06 03:42:08.125 218 12800.88 39.05 55104.47 88888.00 2009-08-06 03:42:08.250 218 12800.83 39.02 55104.47 88888.00 2009-08-06 03:42:08.375 218 12800.80 39.02 55104.47 88888.00 2009-08-06 03:42:08.500 218 12800.80 38.95 55104.43 88888.00 2009-08-06 03:42:08.625 218 12800.80 38.90 55104.43 88888.00 2009-08-06 03:42:08.750 218 12800.83 39.00 55104.43 88888.00 2009-08-06 03:42:08.875 218 12800.88 39.05 55104.45 88888.00 2009-08-06 03:42:09.000 218 12800.90 39.05 55104.45 88888.00 2009-08-06 03:42:09.125 218 12800.83 38.95 55104.43 88888.00 2009-08-06 03:42:09.250 218 12800.62 38.85 55104.40 88888.00 2009-08-06 03:42:09.375 218 12800.65 38.92 55104.40 88888.00 2009-08-06 03:42:09.500 218 12800.77 39.00 55104.43 88888.00 2009-08-06 03:42:09.625 218 12800.83 39.02 55104.43 88888.00 2009-08-06 03:42:09.750 218 12800.77 39.00 55104.40 88888.00 2009-08-06 03:42:09.875 218 12800.77 39.00 55104.40 88888.00 2009-08-06 03:42:10.000 218 12800.88 39.05 55104.43 88888.00 2009-08-06 03:42:10.125 218 12800.92 39.05 55104.45 88888.00 2009-08-06 03:42:10.250 218 12800.85 38.98 55104.43 88888.00 2009-08-06 03:42:10.375 218 12800.85 39.00 55104.43 88888.00 2009-08-06 03:42:10.500 218 12800.80 38.98 55104.38 88888.00 2009-08-06 03:42:10.625 218 12800.73 38.95 55104.38 88888.00 2009-08-06 03:42:10.750 218 12800.73 38.95 55104.38 88888.00 2009-08-06 03:42:10.875 218 12800.75 39.02 55104.40 88888.00 2009-08-06 03:42:11.000 218 12800.80 39.00 55104.40 88888.00 2009-08-06 03:42:11.125 218 12800.80 38.98 55104.40 88888.00 2009-08-06 03:42:11.250 218 12800.85 39.00 55104.43 88888.00 2009-08-06 03:42:11.375 218 12800.83 39.08 55104.43 88888.00 2009-08-06 03:42:11.500 218 12800.73 39.00 55104.38 88888.00 2009-08-06 03:42:11.625 218 12800.67 38.95 55104.32 88888.00 2009-08-06 03:42:11.750 218 12800.67 38.95 55104.35 88888.00 2009-08-06 03:42:11.875 218 12800.73 38.95 55104.32 88888.00 2009-08-06 03:42:12.000 218 12800.73 38.95 55104.30 88888.00 2009-08-06 03:42:12.125 218 12800.70 38.98 55104.35 88888.00 2009-08-06 03:42:12.250 218 12800.75 39.02 55104.38 88888.00 2009-08-06 03:42:12.375 218 12800.83 39.05 55104.35 88888.00 2009-08-06 03:42:12.500 218 12800.83 38.98 55104.35 88888.00 2009-08-06 03:42:12.625 218 12800.85 39.00 55104.38 88888.00 2009-08-06 03:42:12.750 218 12800.90 39.00 55104.38 88888.00 2009-08-06 03:42:12.875 218 12800.80 38.98 55104.32 88888.00 2009-08-06 03:42:13.000 218 12800.83 39.02 55104.35 88888.00 2009-08-06 03:42:13.125 218 12800.92 39.05 55104.38 88888.00 2009-08-06 03:42:13.250 218 12800.83 39.00 55104.35 88888.00 2009-08-06 03:42:13.375 218 12800.77 38.92 55104.35 88888.00 2009-08-06 03:42:13.500 218 12800.75 38.85 55104.30 88888.00 2009-08-06 03:42:13.625 218 12800.83 38.88 55104.30 88888.00 2009-08-06 03:42:13.750 218 12800.88 38.98 55104.32 88888.00 2009-08-06 03:42:13.875 218 12800.85 39.00 55104.30 88888.00 2009-08-06 03:42:14.000 218 12800.88 39.02 55104.30 88888.00 2009-08-06 03:42:14.125 218 12800.85 38.98 55104.32 88888.00 2009-08-06 03:42:14.250 218 12800.83 39.05 55104.32 88888.00 2009-08-06 03:42:14.375 218 12800.85 39.02 55104.35 88888.00 2009-08-06 03:42:14.500 218 12800.85 39.00 55104.32 88888.00 2009-08-06 03:42:14.625 218 12800.90 39.00 55104.35 88888.00 2009-08-06 03:42:14.750 218 12800.85 38.98 55104.32 88888.00 2009-08-06 03:42:14.875 218 12800.75 39.00 55104.30 88888.00 2009-08-06 03:42:15.000 218 12800.73 38.98 55104.30 88888.00 2009-08-06 03:42:15.125 218 12800.75 38.95 55104.28 88888.00 2009-08-06 03:42:15.250 218 12800.70 38.95 55104.30 88888.00 2009-08-06 03:42:15.375 218 12800.70 38.98 55104.30 88888.00 2009-08-06 03:42:15.500 218 12800.65 38.98 55104.28 88888.00 2009-08-06 03:42:15.625 218 12800.55 38.95 55104.25 88888.00 2009-08-06 03:42:15.750 218 12800.62 38.98 55104.28 88888.00 2009-08-06 03:42:15.875 218 12800.70 38.98 55104.25 88888.00 2009-08-06 03:42:16.000 218 12800.67 38.92 55104.28 88888.00 2009-08-06 03:42:16.125 218 12800.67 38.95 55104.28 88888.00 2009-08-06 03:42:16.250 218 12800.67 38.92 55104.28 88888.00 2009-08-06 03:42:16.375 218 12800.77 38.95 55104.28 88888.00 2009-08-06 03:42:16.500 218 12800.70 38.92 55104.25 88888.00 2009-08-06 03:42:16.625 218 12800.62 38.95 55104.25 88888.00 2009-08-06 03:42:16.750 218 12800.70 39.02 55104.30 88888.00 2009-08-06 03:42:16.875 218 12800.75 39.02 55104.30 88888.00 2009-08-06 03:42:17.000 218 12800.70 38.95 55104.25 88888.00 2009-08-06 03:42:17.125 218 12800.65 38.88 55104.25 88888.00 2009-08-06 03:42:17.250 218 12800.65 38.95 55104.25 88888.00 2009-08-06 03:42:17.375 218 12800.70 39.00 55104.25 88888.00 2009-08-06 03:42:17.500 218 12800.70 38.95 55104.25 88888.00 2009-08-06 03:42:17.625 218 12800.75 38.95 55104.25 88888.00 2009-08-06 03:42:17.750 218 12800.75 38.98 55104.25 88888.00 2009-08-06 03:42:17.875 218 12800.70 38.90 55104.20 88888.00 2009-08-06 03:42:18.000 218 12800.65 38.85 55104.22 88888.00 2009-08-06 03:42:18.125 218 12800.65 38.92 55104.22 88888.00 2009-08-06 03:42:18.250 218 12800.65 38.95 55104.22 88888.00 2009-08-06 03:42:18.375 218 12800.70 38.98 55104.22 88888.00 2009-08-06 03:42:18.500 218 12800.73 38.95 55104.20 88888.00 2009-08-06 03:42:18.625 218 12800.73 38.95 55104.22 88888.00 2009-08-06 03:42:18.750 218 12800.77 38.98 55104.22 88888.00 2009-08-06 03:42:18.875 218 12800.73 38.95 55104.22 88888.00 2009-08-06 03:42:19.000 218 12800.67 38.90 55104.22 88888.00 2009-08-06 03:42:19.125 218 12800.62 38.85 55104.20 88888.00 2009-08-06 03:42:19.250 218 12800.65 38.88 55104.22 88888.00 2009-08-06 03:42:19.375 218 12800.73 38.92 55104.25 88888.00 2009-08-06 03:42:19.500 218 12800.73 38.88 55104.20 88888.00 2009-08-06 03:42:19.625 218 12800.67 38.88 55104.20 88888.00 2009-08-06 03:42:19.750 218 12800.65 38.92 55104.20 88888.00 2009-08-06 03:42:19.875 218 12800.60 38.92 55104.20 88888.00 2009-08-06 03:42:20.000 218 12800.65 38.92 55104.25 88888.00 2009-08-06 03:42:20.125 218 12800.62 38.88 55104.22 88888.00 2009-08-06 03:42:20.250 218 12800.60 38.85 55104.20 88888.00 2009-08-06 03:42:20.375 218 12800.62 38.90 55104.22 88888.00 2009-08-06 03:42:20.500 218 12800.65 38.95 55104.22 88888.00 2009-08-06 03:42:20.625 218 12800.70 39.00 55104.20 88888.00 2009-08-06 03:42:20.750 218 12800.70 38.92 55104.20 88888.00 2009-08-06 03:42:20.875 218 12800.73 38.83 55104.18 88888.00 2009-08-06 03:42:21.000 218 12800.73 38.80 55104.15 88888.00 2009-08-06 03:42:21.125 218 12800.70 38.85 55104.18 88888.00 2009-08-06 03:42:21.250 218 12800.67 38.90 55104.20 88888.00 2009-08-06 03:42:21.375 218 12800.67 38.88 55104.20 88888.00 2009-08-06 03:42:21.500 218 12800.75 38.90 55104.20 88888.00 2009-08-06 03:42:21.625 218 12800.77 38.88 55104.20 88888.00 2009-08-06 03:42:21.750 218 12800.75 38.85 55104.18 88888.00 2009-08-06 03:42:21.875 218 12800.67 38.88 55104.20 88888.00 2009-08-06 03:42:22.000 218 12800.60 38.83 55104.15 88888.00 2009-08-06 03:42:22.125 218 12800.55 38.85 55104.18 88888.00 2009-08-06 03:42:22.250 218 12800.52 38.85 55104.18 88888.00 2009-08-06 03:42:22.375 218 12800.65 38.83 55104.18 88888.00 2009-08-06 03:42:22.500 218 12800.65 38.85 55104.20 88888.00 2009-08-06 03:42:22.625 218 12800.60 38.88 55104.20 88888.00 2009-08-06 03:42:22.750 218 12800.52 38.85 55104.15 88888.00 2009-08-06 03:42:22.875 218 12800.52 38.83 55104.18 88888.00 2009-08-06 03:42:23.000 218 12800.60 38.85 55104.18 88888.00 2009-08-06 03:42:23.125 218 12800.62 38.83 55104.18 88888.00 2009-08-06 03:42:23.250 218 12800.58 38.80 55104.15 88888.00 2009-08-06 03:42:23.375 218 12800.62 38.80 55104.15 88888.00 2009-08-06 03:42:23.500 218 12800.67 38.88 55104.15 88888.00 2009-08-06 03:42:23.625 218 12800.70 38.90 55104.18 88888.00 2009-08-06 03:42:23.750 218 12800.65 38.88 55104.18 88888.00 2009-08-06 03:42:23.875 218 12800.52 38.83 55104.12 88888.00 2009-08-06 03:42:24.000 218 12800.58 38.90 55104.18 88888.00 2009-08-06 03:42:24.125 218 12800.60 38.92 55104.20 88888.00 2009-08-06 03:42:24.250 218 12800.58 38.98 55104.18 88888.00 2009-08-06 03:42:24.375 218 12800.58 38.95 55104.20 88888.00 2009-08-06 03:42:24.500 218 12800.55 38.95 55104.20 88888.00 2009-08-06 03:42:24.625 218 12800.52 38.90 55104.18 88888.00 2009-08-06 03:42:24.750 218 12800.45 38.83 55104.15 88888.00 2009-08-06 03:42:24.875 218 12800.42 38.83 55104.15 88888.00 2009-08-06 03:42:25.000 218 12800.50 38.90 55104.15 88888.00 2009-08-06 03:42:25.125 218 12800.45 38.88 55104.15 88888.00 2009-08-06 03:42:25.250 218 12800.38 38.83 55104.15 88888.00 2009-08-06 03:42:25.375 218 12800.42 38.92 55104.18 88888.00 2009-08-06 03:42:25.500 218 12800.42 38.90 55104.15 88888.00 2009-08-06 03:42:25.625 218 12800.45 38.85 55104.15 88888.00 2009-08-06 03:42:25.750 218 12800.48 38.83 55104.12 88888.00 2009-08-06 03:42:25.875 218 12800.45 38.88 55104.18 88888.00 2009-08-06 03:42:26.000 218 12800.45 38.80 55104.12 88888.00 2009-08-06 03:42:26.125 218 12800.38 38.80 55104.10 88888.00 2009-08-06 03:42:26.250 218 12800.38 38.83 55104.10 88888.00 2009-08-06 03:42:26.375 218 12800.45 38.88 55104.12 88888.00 2009-08-06 03:42:26.500 218 12800.50 38.90 55104.15 88888.00 2009-08-06 03:42:26.625 218 12800.50 38.85 55104.15 88888.00 2009-08-06 03:42:26.750 218 12800.50 38.85 55104.12 88888.00 2009-08-06 03:42:26.875 218 12800.48 38.85 55104.12 88888.00 2009-08-06 03:42:27.000 218 12800.50 38.88 55104.12 88888.00 2009-08-06 03:42:27.125 218 12800.50 38.83 55104.10 88888.00 2009-08-06 03:42:27.250 218 12800.40 38.75 55104.07 88888.00 2009-08-06 03:42:27.375 218 12800.48 38.77 55104.05 88888.00 2009-08-06 03:42:27.500 218 12800.55 38.80 55104.07 88888.00 2009-08-06 03:42:27.625 218 12800.58 38.83 55104.07 88888.00 2009-08-06 03:42:27.750 218 12800.48 38.77 55104.07 88888.00 2009-08-06 03:42:27.875 218 12800.50 38.77 55104.07 88888.00 2009-08-06 03:42:28.000 218 12800.50 38.80 55104.07 88888.00 2009-08-06 03:42:28.125 218 12800.60 38.85 55104.07 88888.00 2009-08-06 03:42:28.250 218 12800.58 38.75 55104.07 88888.00 2009-08-06 03:42:28.375 218 12800.60 38.77 55104.07 88888.00 2009-08-06 03:42:28.500 218 12800.55 38.73 55104.05 88888.00 2009-08-06 03:42:28.625 218 12800.55 38.75 55104.05 88888.00 2009-08-06 03:42:28.750 218 12800.55 38.80 55104.10 88888.00 2009-08-06 03:42:28.875 218 12800.60 38.83 55104.10 88888.00 2009-08-06 03:42:29.000 218 12800.60 38.77 55104.07 88888.00 2009-08-06 03:42:29.125 218 12800.52 38.75 55104.07 88888.00 2009-08-06 03:42:29.250 218 12800.50 38.75 55104.07 88888.00 2009-08-06 03:42:29.375 218 12800.50 38.77 55104.05 88888.00 2009-08-06 03:42:29.500 218 12800.60 38.83 55104.07 88888.00 2009-08-06 03:42:29.625 218 12800.58 38.83 55104.10 88888.00 2009-08-06 03:42:29.750 218 12800.55 38.83 55104.12 88888.00 2009-08-06 03:42:29.875 218 12800.52 38.83 55104.12 88888.00 2009-08-06 03:42:30.000 218 12800.58 38.83 55104.10 88888.00 2009-08-06 03:42:30.125 218 12800.58 38.77 55104.07 88888.00 2009-08-06 03:42:30.250 218 12800.48 38.80 55104.07 88888.00 2009-08-06 03:42:30.375 218 12800.48 38.83 55104.07 88888.00 2009-08-06 03:42:30.500 218 12800.50 38.83 55104.10 88888.00 2009-08-06 03:42:30.625 218 12800.50 38.75 55104.10 88888.00 2009-08-06 03:42:30.750 218 12800.52 38.75 55104.07 88888.00 2009-08-06 03:42:30.875 218 12800.55 38.77 55104.07 88888.00 2009-08-06 03:42:31.000 218 12800.55 38.77 55104.05 88888.00 2009-08-06 03:42:31.125 218 12800.52 38.75 55104.05 88888.00 2009-08-06 03:42:31.250 218 12800.50 38.75 55104.07 88888.00 2009-08-06 03:42:31.375 218 12800.55 38.80 55104.07 88888.00 2009-08-06 03:42:31.500 218 12800.60 38.83 55104.07 88888.00 2009-08-06 03:42:31.625 218 12800.55 38.83 55104.07 88888.00 2009-08-06 03:42:31.750 218 12800.48 38.77 55104.03 88888.00 2009-08-06 03:42:31.875 218 12800.42 38.73 55104.05 88888.00 2009-08-06 03:42:32.000 218 12800.50 38.70 55104.03 88888.00 2009-08-06 03:42:32.125 218 12800.58 38.73 55104.07 88888.00 2009-08-06 03:42:32.250 218 12800.58 38.77 55104.05 88888.00 2009-08-06 03:42:32.375 218 12800.62 38.77 55104.05 88888.00 2009-08-06 03:42:32.500 218 12800.67 38.75 55104.05 88888.00 2009-08-06 03:42:32.625 218 12800.62 38.77 55104.05 88888.00 2009-08-06 03:42:32.750 218 12800.65 38.80 55104.07 88888.00 2009-08-06 03:42:32.875 218 12800.60 38.75 55104.05 88888.00 2009-08-06 03:42:33.000 218 12800.55 38.75 55104.03 88888.00 2009-08-06 03:42:33.125 218 12800.48 38.67 55104.03 88888.00 2009-08-06 03:42:33.250 218 12800.45 38.70 55104.05 88888.00 2009-08-06 03:42:33.375 218 12800.45 38.73 55104.03 88888.00 2009-08-06 03:42:33.500 218 12800.40 38.73 55104.03 88888.00 2009-08-06 03:42:33.625 218 12800.50 38.73 55104.05 88888.00 2009-08-06 03:42:33.750 218 12800.42 38.67 55104.03 88888.00 2009-08-06 03:42:33.875 218 12800.40 38.67 55104.05 88888.00 2009-08-06 03:42:34.000 218 12800.38 38.67 55104.03 88888.00 2009-08-06 03:42:34.125 218 12800.35 38.62 55104.03 88888.00 2009-08-06 03:42:34.250 218 12800.40 38.67 55104.03 88888.00 2009-08-06 03:42:34.375 218 12800.45 38.75 55104.00 88888.00 2009-08-06 03:42:34.500 218 12800.45 38.65 55104.00 88888.00 2009-08-06 03:42:34.625 218 12800.55 38.73 55104.03 88888.00 2009-08-06 03:42:34.750 218 12800.55 38.73 55104.00 88888.00 2009-08-06 03:42:34.875 218 12800.50 38.75 55104.00 88888.00 2009-08-06 03:42:35.000 218 12800.50 38.77 55104.05 88888.00 2009-08-06 03:42:35.125 218 12800.55 38.73 55104.07 88888.00 2009-08-06 03:42:35.250 218 12800.55 38.67 55104.05 88888.00 2009-08-06 03:42:35.375 218 12800.60 38.67 55104.05 88888.00 2009-08-06 03:42:35.500 218 12800.60 38.70 55104.05 88888.00 2009-08-06 03:42:35.625 218 12800.62 38.73 55104.03 88888.00 2009-08-06 03:42:35.750 218 12800.55 38.67 55104.00 88888.00 2009-08-06 03:42:35.875 218 12800.52 38.62 55103.97 88888.00 2009-08-06 03:42:36.000 218 12800.55 38.62 55104.00 88888.00 2009-08-06 03:42:36.125 218 12800.52 38.67 55104.03 88888.00 2009-08-06 03:42:36.250 218 12800.42 38.65 55104.03 88888.00 2009-08-06 03:42:36.375 218 12800.48 38.65 55104.00 88888.00 2009-08-06 03:42:36.500 218 12800.62 38.70 55104.00 88888.00 2009-08-06 03:42:36.625 218 12800.65 38.70 55103.97 88888.00 2009-08-06 03:42:36.750 218 12800.58 38.65 55104.00 88888.00 2009-08-06 03:42:36.875 218 12800.50 38.70 55104.03 88888.00 2009-08-06 03:42:37.000 218 12800.55 38.70 55104.00 88888.00 2009-08-06 03:42:37.125 218 12800.62 38.67 55104.00 88888.00 2009-08-06 03:42:37.250 218 12800.50 38.62 55103.97 88888.00 2009-08-06 03:42:37.375 218 12800.55 38.67 55104.00 88888.00 2009-08-06 03:42:37.500 218 12800.62 38.70 55104.03 88888.00 2009-08-06 03:42:37.625 218 12800.60 38.65 55104.00 88888.00 2009-08-06 03:42:37.750 218 12800.58 38.58 55104.00 88888.00 2009-08-06 03:42:37.875 218 12800.58 38.58 55103.97 88888.00 2009-08-06 03:42:38.000 218 12800.55 38.62 55103.97 88888.00 2009-08-06 03:42:38.125 218 12800.50 38.65 55103.95 88888.00 2009-08-06 03:42:38.250 218 12800.42 38.65 55103.97 88888.00 2009-08-06 03:42:38.375 218 12800.48 38.67 55103.97 88888.00 2009-08-06 03:42:38.500 218 12800.50 38.70 55103.97 88888.00 2009-08-06 03:42:38.625 218 12800.48 38.65 55103.97 88888.00 2009-08-06 03:42:38.750 218 12800.42 38.60 55103.97 88888.00 2009-08-06 03:42:38.875 218 12800.40 38.60 55103.95 88888.00 2009-08-06 03:42:39.000 218 12800.40 38.58 55103.97 88888.00 2009-08-06 03:42:39.125 218 12800.50 38.67 55104.03 88888.00 2009-08-06 03:42:39.250 218 12800.50 38.62 55104.03 88888.00 2009-08-06 03:42:39.375 218 12800.55 38.62 55104.03 88888.00 2009-08-06 03:42:39.500 218 12800.58 38.62 55104.00 88888.00 2009-08-06 03:42:39.625 218 12800.50 38.65 55104.00 88888.00 2009-08-06 03:42:39.750 218 12800.52 38.62 55104.00 88888.00 2009-08-06 03:42:39.875 218 12800.50 38.58 55103.97 88888.00 2009-08-06 03:42:40.000 218 12800.45 38.58 55103.97 88888.00 2009-08-06 03:42:40.125 218 12800.45 38.62 55104.00 88888.00 2009-08-06 03:42:40.250 218 12800.48 38.65 55104.03 88888.00 2009-08-06 03:42:40.375 218 12800.45 38.67 55104.03 88888.00 2009-08-06 03:42:40.500 218 12800.42 38.60 55104.00 88888.00 2009-08-06 03:42:40.625 218 12800.40 38.58 55104.00 88888.00 2009-08-06 03:42:40.750 218 12800.38 38.58 55104.00 88888.00 2009-08-06 03:42:40.875 218 12800.48 38.60 55104.00 88888.00 2009-08-06 03:42:41.000 218 12800.50 38.60 55104.00 88888.00 2009-08-06 03:42:41.125 218 12800.50 38.60 55104.00 88888.00 2009-08-06 03:42:41.250 218 12800.38 38.52 55103.97 88888.00 2009-08-06 03:42:41.375 218 12800.42 38.52 55103.97 88888.00 2009-08-06 03:42:41.500 218 12800.50 38.58 55104.00 88888.00 2009-08-06 03:42:41.625 218 12800.50 38.60 55104.03 88888.00 2009-08-06 03:42:41.750 218 12800.48 38.62 55103.97 88888.00 2009-08-06 03:42:41.875 218 12800.42 38.58 55103.95 88888.00 2009-08-06 03:42:42.000 218 12800.35 38.52 55103.95 88888.00 2009-08-06 03:42:42.125 218 12800.40 38.58 55103.97 88888.00 2009-08-06 03:42:42.250 218 12800.45 38.58 55104.00 88888.00 2009-08-06 03:42:42.375 218 12800.45 38.58 55103.97 88888.00 2009-08-06 03:42:42.500 218 12800.48 38.55 55103.97 88888.00 2009-08-06 03:42:42.625 218 12800.50 38.52 55103.95 88888.00 2009-08-06 03:42:42.750 218 12800.40 38.55 55103.95 88888.00 2009-08-06 03:42:42.875 218 12800.42 38.60 55103.97 88888.00 2009-08-06 03:42:43.000 218 12800.42 38.60 55103.97 88888.00 2009-08-06 03:42:43.125 218 12800.48 38.60 55103.97 88888.00 2009-08-06 03:42:43.250 218 12800.45 38.60 55103.97 88888.00 2009-08-06 03:42:43.375 218 12800.38 38.55 55103.97 88888.00 2009-08-06 03:42:43.500 218 12800.33 38.52 55103.95 88888.00 2009-08-06 03:42:43.625 218 12800.33 38.52 55103.97 88888.00 2009-08-06 03:42:43.750 218 12800.30 38.55 55104.00 88888.00 2009-08-06 03:42:43.875 218 12800.27 38.60 55104.03 88888.00 2009-08-06 03:42:44.000 218 12800.27 38.58 55103.97 88888.00 2009-08-06 03:42:44.125 218 12800.38 38.55 55103.97 88888.00 2009-08-06 03:42:44.250 218 12800.38 38.48 55103.95 88888.00 2009-08-06 03:42:44.375 218 12800.42 38.52 55103.97 88888.00 2009-08-06 03:42:44.500 218 12800.45 38.55 55103.95 88888.00 2009-08-06 03:42:44.625 218 12800.45 38.58 55103.95 88888.00 2009-08-06 03:42:44.750 218 12800.40 38.60 55103.95 88888.00 2009-08-06 03:42:44.875 218 12800.38 38.55 55103.95 88888.00 2009-08-06 03:42:45.000 218 12800.42 38.58 55103.97 88888.00 2009-08-06 03:42:45.125 218 12800.45 38.52 55103.97 88888.00 2009-08-06 03:42:45.250 218 12800.35 38.45 55103.97 88888.00 2009-08-06 03:42:45.375 218 12800.40 38.42 55103.97 88888.00 2009-08-06 03:42:45.500 218 12800.40 38.45 55103.97 88888.00 2009-08-06 03:42:45.625 218 12800.42 38.50 55103.97 88888.00 2009-08-06 03:42:45.750 218 12800.42 38.48 55103.95 88888.00 2009-08-06 03:42:45.875 218 12800.35 38.48 55103.95 88888.00 2009-08-06 03:42:46.000 218 12800.42 38.50 55103.95 88888.00 2009-08-06 03:42:46.125 218 12800.42 38.55 55103.97 88888.00 2009-08-06 03:42:46.250 218 12800.40 38.48 55103.93 88888.00 2009-08-06 03:42:46.375 218 12800.40 38.45 55103.93 88888.00 2009-08-06 03:42:46.500 218 12800.45 38.48 55103.95 88888.00 2009-08-06 03:42:46.625 218 12800.40 38.45 55103.95 88888.00 2009-08-06 03:42:46.750 218 12800.33 38.42 55103.93 88888.00 2009-08-06 03:42:46.875 218 12800.38 38.48 55103.97 88888.00 2009-08-06 03:42:47.000 218 12800.35 38.50 55103.95 88888.00 2009-08-06 03:42:47.125 218 12800.38 38.52 55103.97 88888.00 2009-08-06 03:42:47.250 218 12800.40 38.48 55103.97 88888.00 2009-08-06 03:42:47.375 218 12800.40 38.48 55103.97 88888.00 2009-08-06 03:42:47.500 218 12800.33 38.45 55103.95 88888.00 2009-08-06 03:42:47.625 218 12800.25 38.42 55103.95 88888.00 2009-08-06 03:42:47.750 218 12800.33 38.40 55103.90 88888.00 2009-08-06 03:42:47.875 218 12800.33 38.42 55103.90 88888.00 2009-08-06 03:42:48.000 218 12800.23 38.38 55103.88 88888.00 2009-08-06 03:42:48.125 218 12800.23 38.38 55103.90 88888.00 2009-08-06 03:42:48.250 218 12800.27 38.38 55103.93 88888.00 2009-08-06 03:42:48.375 218 12800.27 38.42 55103.93 88888.00 2009-08-06 03:42:48.500 218 12800.33 38.48 55103.95 88888.00 2009-08-06 03:42:48.625 218 12800.30 38.45 55103.97 88888.00 2009-08-06 03:42:48.750 218 12800.33 38.42 55103.95 88888.00 2009-08-06 03:42:48.875 218 12800.33 38.45 55103.95 88888.00 2009-08-06 03:42:49.000 218 12800.33 38.48 55103.95 88888.00 2009-08-06 03:42:49.125 218 12800.35 38.40 55103.93 88888.00 2009-08-06 03:42:49.250 218 12800.25 38.38 55103.93 88888.00 2009-08-06 03:42:49.375 218 12800.25 38.40 55103.95 88888.00 2009-08-06 03:42:49.500 218 12800.27 38.42 55103.95 88888.00 2009-08-06 03:42:49.625 218 12800.35 38.42 55103.95 88888.00 2009-08-06 03:42:49.750 218 12800.30 38.40 55103.93 88888.00 2009-08-06 03:42:49.875 218 12800.25 38.42 55103.93 88888.00 2009-08-06 03:42:50.000 218 12800.27 38.48 55103.95 88888.00 2009-08-06 03:42:50.125 218 12800.33 38.45 55103.97 88888.00 2009-08-06 03:42:50.250 218 12800.27 38.35 55103.95 88888.00 2009-08-06 03:42:50.375 218 12800.25 38.35 55103.95 88888.00 2009-08-06 03:42:50.500 218 12800.20 38.42 55103.95 88888.00 2009-08-06 03:42:50.625 218 12800.17 38.40 55103.95 88888.00 2009-08-06 03:42:50.750 218 12800.12 38.38 55103.93 88888.00 2009-08-06 03:42:50.875 218 12800.15 38.35 55103.93 88888.00 2009-08-06 03:42:51.000 218 12800.23 38.38 55103.93 88888.00 2009-08-06 03:42:51.125 218 12800.27 38.42 55103.95 88888.00 2009-08-06 03:42:51.250 218 12800.17 38.38 55103.95 88888.00 2009-08-06 03:42:51.375 218 12800.17 38.35 55103.95 88888.00 2009-08-06 03:42:51.500 218 12800.27 38.40 55103.95 88888.00 2009-08-06 03:42:51.625 218 12800.27 38.35 55103.95 88888.00 2009-08-06 03:42:51.750 218 12800.23 38.33 55103.95 88888.00 2009-08-06 03:42:51.875 218 12800.12 38.33 55103.93 88888.00 2009-08-06 03:42:52.000 218 12800.17 38.38 55103.93 88888.00 2009-08-06 03:42:52.125 218 12800.20 38.40 55103.95 88888.00 2009-08-06 03:42:52.250 218 12800.17 38.33 55103.93 88888.00 2009-08-06 03:42:52.375 218 12800.20 38.35 55103.93 88888.00 2009-08-06 03:42:52.500 218 12800.17 38.40 55103.93 88888.00 2009-08-06 03:42:52.625 218 12800.08 38.40 55103.93 88888.00 2009-08-06 03:42:52.750 218 12800.05 38.33 55103.93 88888.00 2009-08-06 03:42:52.875 218 12800.10 38.27 55103.90 88888.00 2009-08-06 03:42:53.000 218 12800.23 38.33 55103.90 88888.00 2009-08-06 03:42:53.125 218 12800.27 38.40 55103.93 88888.00 2009-08-06 03:42:53.250 218 12800.23 38.35 55103.95 88888.00 2009-08-06 03:42:53.375 218 12800.23 38.30 55103.93 88888.00 2009-08-06 03:42:53.500 218 12800.20 38.30 55103.93 88888.00 2009-08-06 03:42:53.625 218 12800.15 38.33 55103.93 88888.00 2009-08-06 03:42:53.750 218 12800.15 38.27 55103.93 88888.00 2009-08-06 03:42:53.875 218 12800.17 38.20 55103.88 88888.00 2009-08-06 03:42:54.000 218 12800.25 38.25 55103.88 88888.00 2009-08-06 03:42:54.125 218 12800.30 38.27 55103.93 88888.00 2009-08-06 03:42:54.250 218 12800.25 38.27 55103.95 88888.00 2009-08-06 03:42:54.375 218 12800.23 38.27 55103.95 88888.00 2009-08-06 03:42:54.500 218 12800.15 38.20 55103.93 88888.00 2009-08-06 03:42:54.625 218 12800.15 38.20 55103.90 88888.00 2009-08-06 03:42:54.750 218 12800.20 38.27 55103.93 88888.00 2009-08-06 03:42:54.875 218 12800.15 38.25 55103.93 88888.00 2009-08-06 03:42:55.000 218 12800.12 38.23 55103.90 88888.00 2009-08-06 03:42:55.125 218 12800.15 38.23 55103.90 88888.00 2009-08-06 03:42:55.250 218 12800.20 38.27 55103.93 88888.00 2009-08-06 03:42:55.375 218 12800.25 38.33 55103.93 88888.00 2009-08-06 03:42:55.500 218 12800.17 38.35 55103.93 88888.00 2009-08-06 03:42:55.625 218 12800.17 38.35 55103.88 88888.00 2009-08-06 03:42:55.750 218 12800.25 38.33 55103.93 88888.00 2009-08-06 03:42:55.875 218 12800.20 38.33 55103.95 88888.00 2009-08-06 03:42:56.000 218 12800.12 38.27 55103.90 88888.00 2009-08-06 03:42:56.125 218 12800.05 38.27 55103.90 88888.00 2009-08-06 03:42:56.250 218 12800.08 38.30 55103.95 88888.00 2009-08-06 03:42:56.375 218 12800.17 38.38 55103.97 88888.00 2009-08-06 03:42:56.500 218 12800.17 38.38 55104.00 88888.00 2009-08-06 03:42:56.625 218 12800.12 38.33 55103.97 88888.00 2009-08-06 03:42:56.750 218 12800.08 38.17 55103.93 88888.00 2009-08-06 03:42:56.875 218 12800.12 38.25 55103.95 88888.00 2009-08-06 03:42:57.000 218 12800.10 38.30 55103.95 88888.00 2009-08-06 03:42:57.125 218 12800.02 38.25 55103.93 88888.00 2009-08-06 03:42:57.250 218 12800.00 38.17 55103.90 88888.00 2009-08-06 03:42:57.375 218 12800.00 38.23 55103.88 88888.00 2009-08-06 03:42:57.500 218 12800.05 38.20 55103.88 88888.00 2009-08-06 03:42:57.625 218 12800.10 38.25 55103.93 88888.00 2009-08-06 03:42:57.750 218 12800.12 38.30 55103.95 88888.00 2009-08-06 03:42:57.875 218 12800.05 38.25 55103.95 88888.00 2009-08-06 03:42:58.000 218 12800.02 38.15 55103.90 88888.00 2009-08-06 03:42:58.125 218 12800.05 38.12 55103.90 88888.00 2009-08-06 03:42:58.250 218 12800.08 38.25 55103.95 88888.00 2009-08-06 03:42:58.375 218 12800.10 38.30 55103.93 88888.00 2009-08-06 03:42:58.500 218 12800.05 38.20 55103.90 88888.00 2009-08-06 03:42:58.625 218 12800.02 38.17 55103.90 88888.00 2009-08-06 03:42:58.750 218 12800.08 38.15 55103.88 88888.00 2009-08-06 03:42:58.875 218 12800.12 38.20 55103.93 88888.00 2009-08-06 03:42:59.000 218 12800.12 38.23 55103.93 88888.00 2009-08-06 03:42:59.125 218 12800.05 38.17 55103.95 88888.00 2009-08-06 03:42:59.250 218 12800.00 38.17 55103.97 88888.00 2009-08-06 03:42:59.375 218 12800.00 38.20 55103.93 88888.00 2009-08-06 03:42:59.500 218 12800.10 38.20 55103.93 88888.00 2009-08-06 03:42:59.625 218 12800.15 38.20 55103.93 88888.00 2009-08-06 03:42:59.750 218 12800.15 38.27 55103.93 88888.00 2009-08-06 03:42:59.875 218 12800.15 38.30 55103.95 88888.00 2009-08-06 03:43:00.000 218 12800.15 38.20 55103.90 88888.00 2009-08-06 03:43:00.125 218 12800.12 38.23 55103.93 88888.00 2009-08-06 03:43:00.250 218 12800.12 38.33 55103.95 88888.00 2009-08-06 03:43:00.375 218 12800.10 38.30 55103.93 88888.00 2009-08-06 03:43:00.500 218 12800.02 38.20 55103.90 88888.00 2009-08-06 03:43:00.625 218 12800.00 38.20 55103.93 88888.00 2009-08-06 03:43:00.750 218 12799.95 38.20 55103.90 88888.00 2009-08-06 03:43:00.875 218 12799.98 38.17 55103.90 88888.00 2009-08-06 03:43:01.000 218 12800.00 38.20 55103.90 88888.00 2009-08-06 03:43:01.125 218 12800.02 38.20 55103.93 88888.00 2009-08-06 03:43:01.250 218 12799.98 38.15 55103.85 88888.00 2009-08-06 03:43:01.375 218 12799.98 38.12 55103.88 88888.00 2009-08-06 03:43:01.500 218 12800.00 38.20 55103.88 88888.00 2009-08-06 03:43:01.625 218 12800.02 38.20 55103.93 88888.00 2009-08-06 03:43:01.750 218 12799.98 38.17 55103.93 88888.00 2009-08-06 03:43:01.875 218 12799.95 38.17 55103.90 88888.00 2009-08-06 03:43:02.000 218 12799.98 38.17 55103.88 88888.00 2009-08-06 03:43:02.125 218 12799.90 38.12 55103.88 88888.00 2009-08-06 03:43:02.250 218 12799.90 38.12 55103.90 88888.00 2009-08-06 03:43:02.375 218 12799.98 38.20 55103.90 88888.00 2009-08-06 03:43:02.500 218 12800.00 38.25 55103.95 88888.00 2009-08-06 03:43:02.625 218 12800.00 38.20 55103.93 88888.00 2009-08-06 03:43:02.750 218 12800.05 38.17 55103.90 88888.00 2009-08-06 03:43:02.875 218 12799.98 38.17 55103.88 88888.00 2009-08-06 03:43:03.000 218 12799.95 38.17 55103.88 88888.00 2009-08-06 03:43:03.125 218 12800.02 38.17 55103.93 88888.00 2009-08-06 03:43:03.250 218 12800.05 38.15 55103.95 88888.00 2009-08-06 03:43:03.375 218 12800.02 38.17 55103.95 88888.00 2009-08-06 03:43:03.500 218 12800.02 38.17 55103.93 88888.00 2009-08-06 03:43:03.625 218 12800.02 38.17 55103.90 88888.00 2009-08-06 03:43:03.750 218 12799.98 38.12 55103.88 88888.00 2009-08-06 03:43:03.875 218 12799.92 38.10 55103.88 88888.00 2009-08-06 03:43:04.000 218 12799.92 38.12 55103.88 88888.00 2009-08-06 03:43:04.125 218 12800.00 38.12 55103.85 88888.00 2009-08-06 03:43:04.250 218 12800.02 38.10 55103.88 88888.00 2009-08-06 03:43:04.375 218 12799.98 38.12 55103.88 88888.00 2009-08-06 03:43:04.500 218 12799.92 38.17 55103.90 88888.00 2009-08-06 03:43:04.625 218 12799.98 38.23 55103.90 88888.00 2009-08-06 03:43:04.750 218 12800.00 38.27 55103.93 88888.00 2009-08-06 03:43:04.875 218 12800.02 38.23 55103.90 88888.00 2009-08-06 03:43:05.000 218 12800.00 38.17 55103.93 88888.00 2009-08-06 03:43:05.125 218 12799.98 38.15 55103.93 88888.00 2009-08-06 03:43:05.250 218 12800.00 38.12 55103.93 88888.00 2009-08-06 03:43:05.375 218 12800.00 38.15 55103.90 88888.00 2009-08-06 03:43:05.500 218 12799.92 38.12 55103.93 88888.00 2009-08-06 03:43:05.625 218 12799.90 38.10 55103.90 88888.00 2009-08-06 03:43:05.750 218 12799.98 38.12 55103.90 88888.00 2009-08-06 03:43:05.875 218 12800.00 38.15 55103.93 88888.00 2009-08-06 03:43:06.000 218 12799.98 38.15 55103.93 88888.00 2009-08-06 03:43:06.125 218 12799.90 38.10 55103.93 88888.00 2009-08-06 03:43:06.250 218 12799.85 38.10 55103.93 88888.00 2009-08-06 03:43:06.375 218 12799.90 38.17 55103.93 88888.00 2009-08-06 03:43:06.500 218 12799.90 38.17 55103.93 88888.00 2009-08-06 03:43:06.625 218 12799.88 38.17 55103.93 88888.00 2009-08-06 03:43:06.750 218 12799.83 38.23 55103.93 88888.00 2009-08-06 03:43:06.875 218 12799.85 38.15 55103.93 88888.00 2009-08-06 03:43:07.000 218 12799.90 38.15 55103.90 88888.00 2009-08-06 03:43:07.125 218 12799.88 38.12 55103.93 88888.00 2009-08-06 03:43:07.250 218 12799.80 38.05 55103.90 88888.00 2009-08-06 03:43:07.375 218 12799.83 38.05 55103.90 88888.00 2009-08-06 03:43:07.500 218 12799.83 38.17 55103.93 88888.00 2009-08-06 03:43:07.625 218 12799.88 38.17 55103.93 88888.00 2009-08-06 03:43:07.750 218 12799.85 38.12 55103.93 88888.00 2009-08-06 03:43:07.875 218 12799.77 38.12 55103.93 88888.00 2009-08-06 03:43:08.000 218 12799.83 38.15 55103.93 88888.00 2009-08-06 03:43:08.125 218 12799.83 38.12 55103.93 88888.00 2009-08-06 03:43:08.250 218 12799.73 38.12 55103.90 88888.00 2009-08-06 03:43:08.375 218 12799.73 38.15 55103.90 88888.00 2009-08-06 03:43:08.500 218 12799.67 38.12 55103.88 88888.00 2009-08-06 03:43:08.625 218 12799.67 38.10 55103.88 88888.00 2009-08-06 03:43:08.750 218 12799.73 38.15 55103.93 88888.00 2009-08-06 03:43:08.875 218 12799.75 38.12 55103.90 88888.00 2009-08-06 03:43:09.000 218 12799.70 38.17 55103.88 88888.00 2009-08-06 03:43:09.125 218 12799.70 38.23 55103.93 88888.00 2009-08-06 03:43:09.250 218 12799.65 38.12 55103.93 88888.00 2009-08-06 03:43:09.375 218 12799.67 38.12 55103.93 88888.00 2009-08-06 03:43:09.500 218 12799.62 38.10 55103.90 88888.00 2009-08-06 03:43:09.625 218 12799.60 38.08 55103.90 88888.00 2009-08-06 03:43:09.750 218 12799.67 38.12 55103.90 88888.00 2009-08-06 03:43:09.875 218 12799.73 38.17 55103.95 88888.00 2009-08-06 03:43:10.000 218 12799.73 38.17 55103.95 88888.00 2009-08-06 03:43:10.125 218 12799.65 38.12 55103.95 88888.00 2009-08-06 03:43:10.250 218 12799.70 38.15 55103.97 88888.00 2009-08-06 03:43:10.375 218 12799.70 38.12 55103.93 88888.00 2009-08-06 03:43:10.500 218 12799.73 38.17 55103.95 88888.00 2009-08-06 03:43:10.625 218 12799.73 38.20 55104.00 88888.00 2009-08-06 03:43:10.750 218 12799.67 38.20 55103.97 88888.00 2009-08-06 03:43:10.875 218 12799.62 38.17 55103.95 88888.00 2009-08-06 03:43:11.000 218 12799.58 38.08 55103.93 88888.00 2009-08-06 03:43:11.125 218 12799.65 38.05 55103.93 88888.00 2009-08-06 03:43:11.250 218 12799.60 38.05 55103.90 88888.00 2009-08-06 03:43:11.375 218 12799.50 38.08 55103.95 88888.00 2009-08-06 03:43:11.500 218 12799.52 38.15 55103.95 88888.00 2009-08-06 03:43:11.625 218 12799.58 38.12 55103.95 88888.00 2009-08-06 03:43:11.750 218 12799.60 38.10 55103.90 88888.00 2009-08-06 03:43:11.875 218 12799.58 38.05 55103.93 88888.00 2009-08-06 03:43:12.000 218 12799.58 38.08 55103.93 88888.00 2009-08-06 03:43:12.125 218 12799.58 38.10 55103.97 88888.00 2009-08-06 03:43:12.250 218 12799.58 38.08 55103.95 88888.00 2009-08-06 03:43:12.375 218 12799.58 38.05 55103.90 88888.00 2009-08-06 03:43:12.500 218 12799.52 38.02 55103.90 88888.00 2009-08-06 03:43:12.625 218 12799.58 38.08 55103.90 88888.00 2009-08-06 03:43:12.750 218 12799.60 38.08 55103.90 88888.00 2009-08-06 03:43:12.875 218 12799.62 38.08 55103.95 88888.00 2009-08-06 03:43:13.000 218 12799.65 38.02 55103.90 88888.00 2009-08-06 03:43:13.125 218 12799.62 38.02 55103.93 88888.00 2009-08-06 03:43:13.250 218 12799.55 38.02 55103.93 88888.00 2009-08-06 03:43:13.375 218 12799.55 38.05 55103.97 88888.00 2009-08-06 03:43:13.500 218 12799.45 38.08 55103.95 88888.00 2009-08-06 03:43:13.625 218 12799.48 38.05 55103.93 88888.00 2009-08-06 03:43:13.750 218 12799.50 38.00 55103.93 88888.00 2009-08-06 03:43:13.875 218 12799.52 38.02 55103.95 88888.00 2009-08-06 03:43:14.000 218 12799.55 38.10 55103.97 88888.00 2009-08-06 03:43:14.125 218 12799.58 38.08 55103.97 88888.00 2009-08-06 03:43:14.250 218 12799.55 38.02 55103.93 88888.00 2009-08-06 03:43:14.375 218 12799.48 38.02 55103.93 88888.00 2009-08-06 03:43:14.500 218 12799.50 38.08 55103.95 88888.00 2009-08-06 03:43:14.625 218 12799.45 38.05 55103.93 88888.00 2009-08-06 03:43:14.750 218 12799.48 38.02 55103.93 88888.00 2009-08-06 03:43:14.875 218 12799.48 38.02 55103.95 88888.00 2009-08-06 03:43:15.000 218 12799.55 38.02 55103.93 88888.00 2009-08-06 03:43:15.125 218 12799.45 38.02 55103.90 88888.00 2009-08-06 03:43:15.250 218 12799.42 38.00 55103.93 88888.00 2009-08-06 03:43:15.375 218 12799.52 38.02 55103.95 88888.00 2009-08-06 03:43:15.500 218 12799.50 38.02 55103.93 88888.00 2009-08-06 03:43:15.625 218 12799.45 38.00 55103.90 88888.00 2009-08-06 03:43:15.750 218 12799.48 38.08 55103.93 88888.00 2009-08-06 03:43:15.875 218 12799.58 38.12 55103.95 88888.00 2009-08-06 03:43:16.000 218 12799.60 38.10 55103.95 88888.00 2009-08-06 03:43:16.125 218 12799.52 38.05 55103.95 88888.00 2009-08-06 03:43:16.250 218 12799.50 38.05 55103.95 88888.00 2009-08-06 03:43:16.375 218 12799.48 38.10 55103.93 88888.00 2009-08-06 03:43:16.500 218 12799.45 38.08 55103.93 88888.00 2009-08-06 03:43:16.625 218 12799.50 38.08 55103.93 88888.00 2009-08-06 03:43:16.750 218 12799.50 38.05 55103.90 88888.00 2009-08-06 03:43:16.875 218 12799.42 37.98 55103.88 88888.00 2009-08-06 03:43:17.000 218 12799.33 37.98 55103.88 88888.00 2009-08-06 03:43:17.125 218 12799.30 37.95 55103.88 88888.00 2009-08-06 03:43:17.250 218 12799.35 38.00 55103.93 88888.00 2009-08-06 03:43:17.375 218 12799.48 38.10 55103.90 88888.00 2009-08-06 03:43:17.500 218 12799.52 38.05 55103.88 88888.00 2009-08-06 03:43:17.625 218 12799.45 38.05 55103.88 88888.00 2009-08-06 03:43:17.750 218 12799.48 38.05 55103.93 88888.00 2009-08-06 03:43:17.875 218 12799.38 37.98 55103.93 88888.00 2009-08-06 03:43:18.000 218 12799.25 37.90 55103.88 88888.00 2009-08-06 03:43:18.125 218 12799.30 37.92 55103.90 88888.00 2009-08-06 03:43:18.250 218 12799.50 38.05 55103.93 88888.00 2009-08-06 03:43:18.375 218 12799.48 38.05 55103.93 88888.00 2009-08-06 03:43:18.500 218 12799.38 37.95 55103.93 88888.00 2009-08-06 03:43:18.625 218 12799.38 37.95 55103.90 88888.00 2009-08-06 03:43:18.750 218 12799.35 38.05 55103.93 88888.00 2009-08-06 03:43:18.875 218 12799.48 38.05 55103.95 88888.00 2009-08-06 03:43:19.000 218 12799.50 38.02 55103.93 88888.00 2009-08-06 03:43:19.125 218 12799.42 37.98 55103.90 88888.00 2009-08-06 03:43:19.250 218 12799.40 37.98 55103.93 88888.00 2009-08-06 03:43:19.375 218 12799.42 38.00 55103.93 88888.00 2009-08-06 03:43:19.500 218 12799.42 38.02 55103.95 88888.00 2009-08-06 03:43:19.625 218 12799.40 37.98 55103.95 88888.00 2009-08-06 03:43:19.750 218 12799.48 37.98 55103.95 88888.00 2009-08-06 03:43:19.875 218 12799.42 38.02 55103.95 88888.00 2009-08-06 03:43:20.000 218 12799.40 38.05 55103.90 88888.00 2009-08-06 03:43:20.125 218 12799.38 38.05 55103.90 88888.00 2009-08-06 03:43:20.250 218 12799.35 37.95 55103.93 88888.00 2009-08-06 03:43:20.375 218 12799.42 38.02 55103.95 88888.00 2009-08-06 03:43:20.500 218 12799.42 38.05 55103.95 88888.00 2009-08-06 03:43:20.625 218 12799.38 38.02 55103.93 88888.00 2009-08-06 03:43:20.750 218 12799.38 37.98 55103.90 88888.00 2009-08-06 03:43:20.875 218 12799.48 38.05 55103.93 88888.00 2009-08-06 03:43:21.000 218 12799.50 38.05 55103.93 88888.00 2009-08-06 03:43:21.125 218 12799.45 37.95 55103.90 88888.00 2009-08-06 03:43:21.250 218 12799.35 38.00 55103.90 88888.00 2009-08-06 03:43:21.375 218 12799.33 38.08 55103.88 88888.00 2009-08-06 03:43:21.500 218 12799.35 38.05 55103.90 88888.00 2009-08-06 03:43:21.625 218 12799.40 38.02 55103.90 88888.00 2009-08-06 03:43:21.750 218 12799.35 38.02 55103.90 88888.00 2009-08-06 03:43:21.875 218 12799.35 38.00 55103.90 88888.00 2009-08-06 03:43:22.000 218 12799.30 38.02 55103.90 88888.00 2009-08-06 03:43:22.125 218 12799.27 38.08 55103.95 88888.00 2009-08-06 03:43:22.250 218 12799.25 38.02 55103.93 88888.00 2009-08-06 03:43:22.375 218 12799.25 38.02 55103.93 88888.00 2009-08-06 03:43:22.500 218 12799.25 38.02 55103.93 88888.00 2009-08-06 03:43:22.625 218 12799.35 38.05 55103.93 88888.00 2009-08-06 03:43:22.750 218 12799.35 38.05 55103.93 88888.00 2009-08-06 03:43:22.875 218 12799.30 38.02 55103.93 88888.00 2009-08-06 03:43:23.000 218 12799.30 38.00 55103.90 88888.00 2009-08-06 03:43:23.125 218 12799.35 38.00 55103.93 88888.00 2009-08-06 03:43:23.250 218 12799.35 38.05 55103.93 88888.00 2009-08-06 03:43:23.375 218 12799.33 38.08 55103.95 88888.00 2009-08-06 03:43:23.500 218 12799.33 38.08 55103.95 88888.00 2009-08-06 03:43:23.625 218 12799.27 38.05 55103.93 88888.00 2009-08-06 03:43:23.750 218 12799.27 38.00 55103.90 88888.00 2009-08-06 03:43:23.875 218 12799.25 37.95 55103.88 88888.00 2009-08-06 03:43:24.000 218 12799.12 37.85 55103.88 88888.00 2009-08-06 03:43:24.125 218 12799.20 37.95 55103.93 88888.00 2009-08-06 03:43:24.250 218 12799.17 38.00 55103.97 88888.00 2009-08-06 03:43:24.375 218 12799.17 37.98 55103.93 88888.00 2009-08-06 03:43:24.500 218 12799.20 38.02 55103.95 88888.00 2009-08-06 03:43:24.625 218 12799.25 38.08 55103.95 88888.00 2009-08-06 03:43:24.750 218 12799.20 38.05 55103.95 88888.00 2009-08-06 03:43:24.875 218 12799.17 38.02 55103.95 88888.00 2009-08-06 03:43:25.000 218 12799.15 38.05 55103.93 88888.00 2009-08-06 03:43:25.125 218 12799.20 38.00 55103.93 88888.00 2009-08-06 03:43:25.250 218 12799.17 37.98 55103.93 88888.00 2009-08-06 03:43:25.375 218 12799.17 37.98 55103.93 88888.00 2009-08-06 03:43:25.500 218 12799.17 38.00 55103.95 88888.00 2009-08-06 03:43:25.625 218 12799.17 38.00 55103.93 88888.00 2009-08-06 03:43:25.750 218 12799.15 38.00 55103.95 88888.00 2009-08-06 03:43:25.875 218 12799.12 38.02 55103.93 88888.00 2009-08-06 03:43:26.000 218 12799.05 38.00 55103.93 88888.00 2009-08-06 03:43:26.125 218 12799.08 37.98 55103.90 88888.00 2009-08-06 03:43:26.250 218 12799.10 37.90 55103.88 88888.00 2009-08-06 03:43:26.375 218 12799.15 37.90 55103.88 88888.00 2009-08-06 03:43:26.500 218 12799.10 37.95 55103.88 88888.00 2009-08-06 03:43:26.625 218 12799.12 38.00 55103.93 88888.00 2009-08-06 03:43:26.750 218 12799.12 38.00 55103.90 88888.00 2009-08-06 03:43:26.875 218 12799.02 37.98 55103.90 88888.00 2009-08-06 03:43:27.000 218 12799.02 37.98 55103.93 88888.00 2009-08-06 03:43:27.125 218 12799.00 37.98 55103.93 88888.00 2009-08-06 03:43:27.250 218 12799.00 37.98 55103.93 88888.00 2009-08-06 03:43:27.375 218 12799.02 38.00 55103.90 88888.00 2009-08-06 03:43:27.500 218 12798.95 37.92 55103.88 88888.00 2009-08-06 03:43:27.625 218 12798.90 37.95 55103.85 88888.00 2009-08-06 03:43:27.750 218 12798.95 37.98 55103.88 88888.00 2009-08-06 03:43:27.875 218 12799.00 37.95 55103.88 88888.00 2009-08-06 03:43:28.000 218 12799.00 37.95 55103.88 88888.00 2009-08-06 03:43:28.125 218 12798.95 37.98 55103.90 88888.00 2009-08-06 03:43:28.250 218 12798.95 38.02 55103.95 88888.00 2009-08-06 03:43:28.375 218 12799.05 38.02 55103.93 88888.00 2009-08-06 03:43:28.500 218 12799.02 38.02 55103.90 88888.00 2009-08-06 03:43:28.625 218 12799.08 38.02 55103.93 88888.00 2009-08-06 03:43:28.750 218 12799.00 37.95 55103.90 88888.00 2009-08-06 03:43:28.875 218 12798.95 37.95 55103.88 88888.00 2009-08-06 03:43:29.000 218 12798.98 37.95 55103.88 88888.00 2009-08-06 03:43:29.125 218 12799.08 37.98 55103.90 88888.00 2009-08-06 03:43:29.250 218 12799.10 37.92 55103.88 88888.00 2009-08-06 03:43:29.375 218 12799.15 37.95 55103.90 88888.00 2009-08-06 03:43:29.500 218 12799.10 37.95 55103.90 88888.00 2009-08-06 03:43:29.625 218 12799.10 38.02 55103.95 88888.00 2009-08-06 03:43:29.750 218 12799.08 38.05 55103.97 88888.00 2009-08-06 03:43:29.875 218 12798.98 37.98 55103.93 88888.00 2009-08-06 03:43:30.000 218 12799.02 37.90 55103.88 88888.00 2009-08-06 03:43:30.125 218 12799.12 37.95 55103.93 88888.00 2009-08-06 03:43:30.250 218 12799.12 37.98 55103.93 88888.00 2009-08-06 03:43:30.375 218 12799.10 37.92 55103.93 88888.00 2009-08-06 03:43:30.500 218 12798.98 37.92 55103.93 88888.00 2009-08-06 03:43:30.625 218 12798.95 37.92 55103.93 88888.00 2009-08-06 03:43:30.750 218 12799.00 37.92 55103.90 88888.00 2009-08-06 03:43:30.875 218 12798.98 37.92 55103.90 88888.00 2009-08-06 03:43:31.000 218 12799.00 37.92 55103.90 88888.00 2009-08-06 03:43:31.125 218 12799.00 37.98 55103.90 88888.00 2009-08-06 03:43:31.250 218 12798.95 37.90 55103.88 88888.00 2009-08-06 03:43:31.375 218 12798.95 37.92 55103.90 88888.00 2009-08-06 03:43:31.500 218 12798.98 38.00 55103.90 88888.00 2009-08-06 03:43:31.625 218 12798.90 37.92 55103.90 88888.00 2009-08-06 03:43:31.750 218 12798.88 37.88 55103.88 88888.00 2009-08-06 03:43:31.875 218 12798.95 37.98 55103.90 88888.00 2009-08-06 03:43:32.000 218 12799.00 37.98 55103.93 88888.00 2009-08-06 03:43:32.125 218 12798.98 37.92 55103.90 88888.00 2009-08-06 03:43:32.250 218 12798.90 37.95 55103.90 88888.00 2009-08-06 03:43:32.375 218 12798.98 37.95 55103.95 88888.00 2009-08-06 03:43:32.500 218 12798.90 37.92 55103.93 88888.00 2009-08-06 03:43:32.625 218 12798.88 37.90 55103.90 88888.00 2009-08-06 03:43:32.750 218 12798.85 37.90 55103.90 88888.00 2009-08-06 03:43:32.875 218 12798.85 37.90 55103.90 88888.00 2009-08-06 03:43:33.000 218 12798.85 37.90 55103.88 88888.00 2009-08-06 03:43:33.125 218 12798.85 37.92 55103.93 88888.00 2009-08-06 03:43:33.250 218 12798.83 37.90 55103.90 88888.00 2009-08-06 03:43:33.375 218 12798.80 37.90 55103.90 88888.00 2009-08-06 03:43:33.500 218 12798.80 37.90 55103.90 88888.00 2009-08-06 03:43:33.625 218 12798.83 37.85 55103.90 88888.00 2009-08-06 03:43:33.750 218 12798.88 37.88 55103.90 88888.00 2009-08-06 03:43:33.875 218 12798.85 37.90 55103.90 88888.00 2009-08-06 03:43:34.000 218 12798.80 37.90 55103.90 88888.00 2009-08-06 03:43:34.125 218 12798.80 37.90 55103.90 88888.00 2009-08-06 03:43:34.250 218 12798.75 37.90 55103.90 88888.00 2009-08-06 03:43:34.375 218 12798.70 37.90 55103.95 88888.00 2009-08-06 03:43:34.500 218 12798.70 37.83 55103.93 88888.00 2009-08-06 03:43:34.625 218 12798.77 37.85 55103.90 88888.00 2009-08-06 03:43:34.750 218 12798.80 37.80 55103.88 88888.00 2009-08-06 03:43:34.875 218 12798.80 37.83 55103.88 88888.00 2009-08-06 03:43:35.000 218 12798.83 37.85 55103.90 88888.00 2009-08-06 03:43:35.125 218 12798.80 37.85 55103.90 88888.00 2009-08-06 03:43:35.250 218 12798.77 37.85 55103.88 88888.00 2009-08-06 03:43:35.375 218 12798.80 37.80 55103.88 88888.00 2009-08-06 03:43:35.500 218 12798.77 37.77 55103.90 88888.00 2009-08-06 03:43:35.625 218 12798.75 37.83 55103.90 88888.00 2009-08-06 03:43:35.750 218 12798.77 37.85 55103.90 88888.00 2009-08-06 03:43:35.875 218 12798.77 37.88 55103.93 88888.00 2009-08-06 03:43:36.000 218 12798.73 37.77 55103.93 88888.00 2009-08-06 03:43:36.125 218 12798.70 37.73 55103.93 88888.00 2009-08-06 03:43:36.250 218 12798.77 37.80 55103.95 88888.00 2009-08-06 03:43:36.375 218 12798.77 37.90 55103.97 88888.00 2009-08-06 03:43:36.500 218 12798.73 37.92 55103.95 88888.00 2009-08-06 03:43:36.625 218 12798.77 37.85 55103.93 88888.00 2009-08-06 03:43:36.750 218 12798.75 37.77 55103.93 88888.00 2009-08-06 03:43:36.875 218 12798.73 37.83 55103.90 88888.00 2009-08-06 03:43:37.000 218 12798.80 37.85 55103.95 88888.00 2009-08-06 03:43:37.125 218 12798.80 37.85 55103.95 88888.00 2009-08-06 03:43:37.250 218 12798.75 37.88 55103.95 88888.00 2009-08-06 03:43:37.375 218 12798.83 37.88 55103.95 88888.00 2009-08-06 03:43:37.500 218 12798.85 37.85 55103.90 88888.00 2009-08-06 03:43:37.625 218 12798.85 37.85 55103.88 88888.00 2009-08-06 03:43:37.750 218 12798.83 37.88 55103.93 88888.00 2009-08-06 03:43:37.875 218 12798.80 37.85 55103.93 88888.00 2009-08-06 03:43:38.000 218 12798.73 37.75 55103.85 88888.00 2009-08-06 03:43:38.125 218 12798.70 37.77 55103.93 88888.00 2009-08-06 03:43:38.250 218 12798.65 37.83 55103.93 88888.00 2009-08-06 03:43:38.375 218 12798.65 37.77 55103.88 88888.00 2009-08-06 03:43:38.500 218 12798.65 37.73 55103.90 88888.00 2009-08-06 03:43:38.625 218 12798.73 37.77 55103.93 88888.00 2009-08-06 03:43:38.750 218 12798.73 37.85 55103.90 88888.00 2009-08-06 03:43:38.875 218 12798.73 37.80 55103.88 88888.00 2009-08-06 03:43:39.000 218 12798.77 37.83 55103.90 88888.00 2009-08-06 03:43:39.125 218 12798.80 37.80 55103.90 88888.00 2009-08-06 03:43:39.250 218 12798.77 37.80 55103.90 88888.00 2009-08-06 03:43:39.375 218 12798.73 37.75 55103.88 88888.00 2009-08-06 03:43:39.500 218 12798.73 37.75 55103.90 88888.00 2009-08-06 03:43:39.625 218 12798.77 37.85 55103.90 88888.00 2009-08-06 03:43:39.750 218 12798.70 37.80 55103.88 88888.00 2009-08-06 03:43:39.875 218 12798.62 37.80 55103.88 88888.00 2009-08-06 03:43:40.000 218 12798.65 37.80 55103.88 88888.00 2009-08-06 03:43:40.125 218 12798.60 37.73 55103.88 88888.00 2009-08-06 03:43:40.250 218 12798.58 37.70 55103.90 88888.00 2009-08-06 03:43:40.375 218 12798.62 37.73 55103.93 88888.00 2009-08-06 03:43:40.500 218 12798.60 37.80 55103.93 88888.00 2009-08-06 03:43:40.625 218 12798.55 37.75 55103.90 88888.00 2009-08-06 03:43:40.750 218 12798.50 37.73 55103.90 88888.00 2009-08-06 03:43:40.875 218 12798.55 37.77 55103.93 88888.00 2009-08-06 03:43:41.000 218 12798.65 37.83 55103.93 88888.00 2009-08-06 03:43:41.125 218 12798.60 37.80 55103.90 88888.00 2009-08-06 03:43:41.250 218 12798.58 37.83 55103.95 88888.00 2009-08-06 03:43:41.375 218 12798.65 37.83 55103.93 88888.00 2009-08-06 03:43:41.500 218 12798.55 37.70 55103.88 88888.00 2009-08-06 03:43:41.625 218 12798.50 37.67 55103.88 88888.00 2009-08-06 03:43:41.750 218 12798.58 37.75 55103.90 88888.00 2009-08-06 03:43:41.875 218 12798.70 37.80 55103.88 88888.00 2009-08-06 03:43:42.000 218 12798.60 37.75 55103.82 88888.00 2009-08-06 03:43:42.125 218 12798.58 37.75 55103.88 88888.00 2009-08-06 03:43:42.250 218 12798.58 37.80 55103.90 88888.00 2009-08-06 03:43:42.375 218 12798.62 37.80 55103.90 88888.00 2009-08-06 03:43:42.500 218 12798.60 37.75 55103.93 88888.00 2009-08-06 03:43:42.625 218 12798.60 37.75 55103.88 88888.00 2009-08-06 03:43:42.750 218 12798.62 37.77 55103.90 88888.00 2009-08-06 03:43:42.875 218 12798.70 37.77 55103.93 88888.00 2009-08-06 03:43:43.000 218 12798.65 37.73 55103.88 88888.00 2009-08-06 03:43:43.125 218 12798.58 37.73 55103.90 88888.00 2009-08-06 03:43:43.250 218 12798.55 37.70 55103.88 88888.00 2009-08-06 03:43:43.375 218 12798.60 37.77 55103.88 88888.00 2009-08-06 03:43:43.500 218 12798.60 37.83 55103.90 88888.00 2009-08-06 03:43:43.625 218 12798.58 37.83 55103.88 88888.00 2009-08-06 03:43:43.750 218 12798.60 37.75 55103.88 88888.00 2009-08-06 03:43:43.875 218 12798.52 37.65 55103.85 88888.00 2009-08-06 03:43:44.000 218 12798.60 37.80 55103.88 88888.00 2009-08-06 03:43:44.125 218 12798.70 37.80 55103.90 88888.00 2009-08-06 03:43:44.250 218 12798.67 37.83 55103.93 88888.00 2009-08-06 03:43:44.375 218 12798.67 37.80 55103.95 88888.00 2009-08-06 03:43:44.500 218 12798.65 37.77 55103.90 88888.00 2009-08-06 03:43:44.625 218 12798.70 37.77 55103.90 88888.00 2009-08-06 03:43:44.750 218 12798.70 37.73 55103.88 88888.00 2009-08-06 03:43:44.875 218 12798.60 37.65 55103.85 88888.00 2009-08-06 03:43:45.000 218 12798.52 37.67 55103.85 88888.00 2009-08-06 03:43:45.125 218 12798.58 37.70 55103.88 88888.00 2009-08-06 03:43:45.250 218 12798.65 37.70 55103.90 88888.00 2009-08-06 03:43:45.375 218 12798.73 37.70 55103.90 88888.00 2009-08-06 03:43:45.500 218 12798.73 37.70 55103.90 88888.00 2009-08-06 03:43:45.625 218 12798.70 37.75 55103.88 88888.00 2009-08-06 03:43:45.750 218 12798.67 37.73 55103.88 88888.00 2009-08-06 03:43:45.875 218 12798.60 37.73 55103.88 88888.00 2009-08-06 03:43:46.000 218 12798.60 37.73 55103.88 88888.00 2009-08-06 03:43:46.125 218 12798.52 37.65 55103.88 88888.00 2009-08-06 03:43:46.250 218 12798.52 37.73 55103.90 88888.00 2009-08-06 03:43:46.375 218 12798.65 37.83 55103.93 88888.00 2009-08-06 03:43:46.500 218 12798.70 37.77 55103.93 88888.00 2009-08-06 03:43:46.625 218 12798.65 37.67 55103.90 88888.00 2009-08-06 03:43:46.750 218 12798.67 37.73 55103.90 88888.00 2009-08-06 03:43:46.875 218 12798.70 37.80 55103.93 88888.00 2009-08-06 03:43:47.000 218 12798.75 37.75 55103.88 88888.00 2009-08-06 03:43:47.125 218 12798.75 37.77 55103.88 88888.00 2009-08-06 03:43:47.250 218 12798.60 37.75 55103.88 88888.00 2009-08-06 03:43:47.375 218 12798.62 37.77 55103.93 88888.00 2009-08-06 03:43:47.500 218 12798.67 37.83 55103.90 88888.00 2009-08-06 03:43:47.625 218 12798.60 37.73 55103.88 88888.00 2009-08-06 03:43:47.750 218 12798.58 37.70 55103.85 88888.00 2009-08-06 03:43:47.875 218 12798.55 37.75 55103.85 88888.00 2009-08-06 03:43:48.000 218 12798.67 37.75 55103.88 88888.00 2009-08-06 03:43:48.125 218 12798.75 37.73 55103.88 88888.00 2009-08-06 03:43:48.250 218 12798.75 37.75 55103.85 88888.00 2009-08-06 03:43:48.375 218 12798.70 37.77 55103.88 88888.00 2009-08-06 03:43:48.500 218 12798.73 37.83 55103.90 88888.00 2009-08-06 03:43:48.625 218 12798.70 37.77 55103.90 88888.00 2009-08-06 03:43:48.750 218 12798.65 37.73 55103.85 88888.00 2009-08-06 03:43:48.875 218 12798.62 37.73 55103.85 88888.00 2009-08-06 03:43:49.000 218 12798.55 37.67 55103.82 88888.00 2009-08-06 03:43:49.125 218 12798.58 37.67 55103.85 88888.00 2009-08-06 03:43:49.250 218 12798.52 37.65 55103.85 88888.00 2009-08-06 03:43:49.375 218 12798.52 37.70 55103.88 88888.00 2009-08-06 03:43:49.500 218 12798.65 37.75 55103.85 88888.00 2009-08-06 03:43:49.625 218 12798.70 37.73 55103.88 88888.00 2009-08-06 03:43:49.750 218 12798.67 37.75 55103.90 88888.00 2009-08-06 03:43:49.875 218 12798.65 37.80 55103.90 88888.00 2009-08-06 03:43:50.000 218 12798.67 37.80 55103.88 88888.00 2009-08-06 03:43:50.125 218 12798.73 37.77 55103.85 88888.00 2009-08-06 03:43:50.250 218 12798.70 37.75 55103.82 88888.00 2009-08-06 03:43:50.375 218 12798.70 37.75 55103.85 88888.00 2009-08-06 03:43:50.500 218 12798.65 37.70 55103.85 88888.00 2009-08-06 03:43:50.625 218 12798.70 37.75 55103.85 88888.00 2009-08-06 03:43:50.750 218 12798.67 37.73 55103.85 88888.00 2009-08-06 03:43:50.875 218 12798.70 37.70 55103.85 88888.00 2009-08-06 03:43:51.000 218 12798.75 37.70 55103.82 88888.00 2009-08-06 03:43:51.125 218 12798.73 37.75 55103.80 88888.00 2009-08-06 03:43:51.250 218 12798.70 37.67 55103.82 88888.00 2009-08-06 03:43:51.375 218 12798.77 37.67 55103.82 88888.00 2009-08-06 03:43:51.500 218 12798.75 37.70 55103.82 88888.00 2009-08-06 03:43:51.625 218 12798.65 37.65 55103.80 88888.00 2009-08-06 03:43:51.750 218 12798.65 37.67 55103.82 88888.00 2009-08-06 03:43:51.875 218 12798.67 37.75 55103.82 88888.00 2009-08-06 03:43:52.000 218 12798.65 37.70 55103.80 88888.00 2009-08-06 03:43:52.125 218 12798.65 37.67 55103.80 88888.00 2009-08-06 03:43:52.250 218 12798.62 37.65 55103.80 88888.00 2009-08-06 03:43:52.375 218 12798.67 37.73 55103.85 88888.00 2009-08-06 03:43:52.500 218 12798.67 37.75 55103.85 88888.00 2009-08-06 03:43:52.625 218 12798.75 37.75 55103.82 88888.00 2009-08-06 03:43:52.750 218 12798.80 37.75 55103.82 88888.00 2009-08-06 03:43:52.875 218 12798.75 37.73 55103.82 88888.00 2009-08-06 03:43:53.000 218 12798.77 37.67 55103.80 88888.00 2009-08-06 03:43:53.125 218 12798.83 37.73 55103.80 88888.00 2009-08-06 03:43:53.250 218 12798.80 37.73 55103.82 88888.00 2009-08-06 03:43:53.375 218 12798.73 37.73 55103.82 88888.00 2009-08-06 03:43:53.500 218 12798.58 37.67 55103.80 88888.00 2009-08-06 03:43:53.625 218 12798.60 37.65 55103.80 88888.00 2009-08-06 03:43:53.750 218 12798.70 37.70 55103.80 88888.00 2009-08-06 03:43:53.875 218 12798.73 37.67 55103.80 88888.00 2009-08-06 03:43:54.000 218 12798.80 37.70 55103.82 88888.00 2009-08-06 03:43:54.125 218 12798.90 37.77 55103.82 88888.00 2009-08-06 03:43:54.250 218 12798.90 37.80 55103.80 88888.00 2009-08-06 03:43:54.375 218 12798.80 37.75 55103.78 88888.00 2009-08-06 03:43:54.500 218 12798.67 37.65 55103.78 88888.00 2009-08-06 03:43:54.625 218 12798.70 37.65 55103.78 88888.00 2009-08-06 03:43:54.750 218 12798.83 37.73 55103.80 88888.00 2009-08-06 03:43:54.875 218 12798.83 37.77 55103.80 88888.00 2009-08-06 03:43:55.000 218 12798.80 37.77 55103.82 88888.00 2009-08-06 03:43:55.125 218 12798.75 37.70 55103.80 88888.00 2009-08-06 03:43:55.250 218 12798.80 37.65 55103.75 88888.00 2009-08-06 03:43:55.375 218 12798.83 37.62 55103.75 88888.00 2009-08-06 03:43:55.500 218 12798.83 37.67 55103.75 88888.00 2009-08-06 03:43:55.625 218 12798.75 37.67 55103.78 88888.00 2009-08-06 03:43:55.750 218 12798.75 37.67 55103.78 88888.00 2009-08-06 03:43:55.875 218 12798.83 37.70 55103.78 88888.00 2009-08-06 03:43:56.000 218 12798.80 37.77 55103.78 88888.00 2009-08-06 03:43:56.125 218 12798.73 37.75 55103.80 88888.00 2009-08-06 03:43:56.250 218 12798.75 37.67 55103.78 88888.00 2009-08-06 03:43:56.375 218 12798.75 37.70 55103.78 88888.00 2009-08-06 03:43:56.500 218 12798.75 37.75 55103.78 88888.00 2009-08-06 03:43:56.625 218 12798.75 37.70 55103.75 88888.00 2009-08-06 03:43:56.750 218 12798.73 37.73 55103.78 88888.00 2009-08-06 03:43:56.875 218 12798.73 37.73 55103.78 88888.00 2009-08-06 03:43:57.000 218 12798.70 37.67 55103.72 88888.00 2009-08-06 03:43:57.125 218 12798.75 37.70 55103.75 88888.00 2009-08-06 03:43:57.250 218 12798.80 37.75 55103.75 88888.00 2009-08-06 03:43:57.375 218 12798.85 37.73 55103.75 88888.00 2009-08-06 03:43:57.500 218 12798.83 37.70 55103.72 88888.00 2009-08-06 03:43:57.625 218 12798.73 37.70 55103.72 88888.00 2009-08-06 03:43:57.750 218 12798.70 37.73 55103.72 88888.00 2009-08-06 03:43:57.875 218 12798.75 37.75 55103.75 88888.00 2009-08-06 03:43:58.000 218 12798.83 37.75 55103.75 88888.00 2009-08-06 03:43:58.125 218 12798.83 37.70 55103.75 88888.00 2009-08-06 03:43:58.250 218 12798.77 37.65 55103.78 88888.00 2009-08-06 03:43:58.375 218 12798.73 37.73 55103.80 88888.00 2009-08-06 03:43:58.500 218 12798.70 37.73 55103.75 88888.00 2009-08-06 03:43:58.625 218 12798.77 37.75 55103.75 88888.00 2009-08-06 03:43:58.750 218 12798.92 37.83 55103.80 88888.00 2009-08-06 03:43:58.875 218 12799.00 37.83 55103.78 88888.00 2009-08-06 03:43:59.000 218 12798.90 37.80 55103.75 88888.00 2009-08-06 03:43:59.125 218 12798.85 37.83 55103.78 88888.00 2009-08-06 03:43:59.250 218 12798.83 37.92 55103.80 88888.00 2009-08-06 03:43:59.375 218 12798.90 37.85 55103.75 88888.00 2009-08-06 03:43:59.500 218 12798.83 37.80 55103.72 88888.00 2009-08-06 03:43:59.625 218 12798.83 37.80 55103.75 88888.00 2009-08-06 03:43:59.750 218 12798.83 37.85 55103.75 88888.00 2009-08-06 03:43:59.875 218 12798.85 37.77 55103.78 88888.00 2009-08-06 03:44:00.000 218 12798.83 37.73 55103.78 88888.00 2009-08-06 03:44:00.125 218 12798.83 37.75 55103.78 88888.00 2009-08-06 03:44:00.250 218 12798.85 37.80 55103.75 88888.00 2009-08-06 03:44:00.375 218 12798.90 37.77 55103.72 88888.00 2009-08-06 03:44:00.500 218 12798.85 37.80 55103.72 88888.00 2009-08-06 03:44:00.625 218 12798.83 37.77 55103.72 88888.00 2009-08-06 03:44:00.750 218 12798.80 37.80 55103.72 88888.00 2009-08-06 03:44:00.875 218 12798.90 37.83 55103.72 88888.00 2009-08-06 03:44:01.000 218 12798.92 37.83 55103.70 88888.00 2009-08-06 03:44:01.125 218 12798.90 37.75 55103.70 88888.00 2009-08-06 03:44:01.250 218 12798.83 37.73 55103.70 88888.00 2009-08-06 03:44:01.375 218 12798.90 37.80 55103.70 88888.00 2009-08-06 03:44:01.500 218 12798.95 37.88 55103.75 88888.00 2009-08-06 03:44:01.625 218 12798.85 37.80 55103.72 88888.00 2009-08-06 03:44:01.750 218 12798.77 37.80 55103.68 88888.00 2009-08-06 03:44:01.875 218 12798.80 37.83 55103.70 88888.00 2009-08-06 03:44:02.000 218 12798.83 37.80 55103.70 88888.00 2009-08-06 03:44:02.125 218 12798.83 37.77 55103.70 88888.00 2009-08-06 03:44:02.250 218 12798.83 37.85 55103.72 88888.00 2009-08-06 03:44:02.375 218 12798.90 37.90 55103.75 88888.00 2009-08-06 03:44:02.500 218 12798.98 37.88 55103.78 88888.00 2009-08-06 03:44:02.625 218 12798.98 37.88 55103.78 88888.00 2009-08-06 03:44:02.750 218 12798.90 37.85 55103.72 88888.00 2009-08-06 03:44:02.875 218 12798.90 37.80 55103.70 88888.00 2009-08-06 03:44:03.000 218 12798.92 37.85 55103.70 88888.00 2009-08-06 03:44:03.125 218 12798.90 37.85 55103.70 88888.00 2009-08-06 03:44:03.250 218 12798.90 37.85 55103.72 88888.00 2009-08-06 03:44:03.375 218 12798.88 37.83 55103.70 88888.00 2009-08-06 03:44:03.500 218 12798.90 37.85 55103.68 88888.00 2009-08-06 03:44:03.625 218 12798.92 37.88 55103.68 88888.00 2009-08-06 03:44:03.750 218 12798.92 37.83 55103.68 88888.00 2009-08-06 03:44:03.875 218 12798.92 37.75 55103.65 88888.00 2009-08-06 03:44:04.000 218 12798.92 37.75 55103.62 88888.00 2009-08-06 03:44:04.125 218 12798.95 37.80 55103.65 88888.00 2009-08-06 03:44:04.250 218 12798.92 37.85 55103.70 88888.00 2009-08-06 03:44:04.375 218 12798.92 37.83 55103.70 88888.00 2009-08-06 03:44:04.500 218 12798.98 37.88 55103.68 88888.00 2009-08-06 03:44:04.625 218 12799.05 37.92 55103.70 88888.00 2009-08-06 03:44:04.750 218 12799.02 37.85 55103.68 88888.00 2009-08-06 03:44:04.875 218 12799.00 37.83 55103.65 88888.00 2009-08-06 03:44:05.000 218 12799.05 37.88 55103.68 88888.00 2009-08-06 03:44:05.125 218 12799.10 37.85 55103.70 88888.00 2009-08-06 03:44:05.250 218 12799.00 37.85 55103.68 88888.00 2009-08-06 03:44:05.375 218 12799.02 37.83 55103.65 88888.00 2009-08-06 03:44:05.500 218 12799.00 37.85 55103.70 88888.00 2009-08-06 03:44:05.625 218 12799.02 37.90 55103.70 88888.00 2009-08-06 03:44:05.750 218 12798.95 37.83 55103.68 88888.00 2009-08-06 03:44:05.875 218 12798.98 37.88 55103.70 88888.00 2009-08-06 03:44:06.000 218 12799.00 37.95 55103.70 88888.00 2009-08-06 03:44:06.125 218 12799.00 37.92 55103.65 88888.00 2009-08-06 03:44:06.250 218 12798.95 37.85 55103.62 88888.00 2009-08-06 03:44:06.375 218 12798.92 37.85 55103.62 88888.00 2009-08-06 03:44:06.500 218 12798.90 37.88 55103.65 88888.00 2009-08-06 03:44:06.625 218 12799.00 37.95 55103.68 88888.00 2009-08-06 03:44:06.750 218 12799.10 37.98 55103.68 88888.00 2009-08-06 03:44:06.875 218 12799.12 37.98 55103.70 88888.00 2009-08-06 03:44:07.000 218 12799.10 37.95 55103.70 88888.00 2009-08-06 03:44:07.125 218 12799.10 37.92 55103.65 88888.00 2009-08-06 03:44:07.250 218 12799.10 37.92 55103.62 88888.00 2009-08-06 03:44:07.375 218 12799.10 37.95 55103.62 88888.00 2009-08-06 03:44:07.500 218 12799.00 37.88 55103.60 88888.00 2009-08-06 03:44:07.625 218 12799.00 37.88 55103.62 88888.00 2009-08-06 03:44:07.750 218 12799.08 37.85 55103.60 88888.00 2009-08-06 03:44:07.875 218 12799.12 37.88 55103.62 88888.00 2009-08-06 03:44:08.000 218 12799.12 37.88 55103.60 88888.00 2009-08-06 03:44:08.125 218 12799.12 37.88 55103.57 88888.00 2009-08-06 03:44:08.250 218 12799.10 37.95 55103.65 88888.00 2009-08-06 03:44:08.375 218 12799.12 37.98 55103.62 88888.00 2009-08-06 03:44:08.500 218 12799.17 37.88 55103.62 88888.00 2009-08-06 03:44:08.625 218 12799.17 37.90 55103.60 88888.00 2009-08-06 03:44:08.750 218 12799.15 37.95 55103.60 88888.00 2009-08-06 03:44:08.875 218 12799.12 37.98 55103.60 88888.00 2009-08-06 03:44:09.000 218 12799.20 37.98 55103.62 88888.00 2009-08-06 03:44:09.125 218 12799.17 37.98 55103.60 88888.00 2009-08-06 03:44:09.250 218 12799.15 37.95 55103.60 88888.00 2009-08-06 03:44:09.375 218 12799.17 38.00 55103.62 88888.00 2009-08-06 03:44:09.500 218 12799.20 38.05 55103.62 88888.00 2009-08-06 03:44:09.625 218 12799.20 38.05 55103.60 88888.00 2009-08-06 03:44:09.750 218 12799.17 38.02 55103.55 88888.00 2009-08-06 03:44:09.875 218 12799.17 37.95 55103.55 88888.00 2009-08-06 03:44:10.000 218 12799.20 38.00 55103.60 88888.00 2009-08-06 03:44:10.125 218 12799.20 38.02 55103.60 88888.00 2009-08-06 03:44:10.250 218 12799.23 37.98 55103.57 88888.00 2009-08-06 03:44:10.375 218 12799.25 37.95 55103.57 88888.00 2009-08-06 03:44:10.500 218 12799.30 38.00 55103.60 88888.00 2009-08-06 03:44:10.625 218 12799.27 38.05 55103.60 88888.00 2009-08-06 03:44:10.750 218 12799.20 38.05 55103.60 88888.00 2009-08-06 03:44:10.875 218 12799.20 38.05 55103.60 88888.00 2009-08-06 03:44:11.000 218 12799.20 38.02 55103.57 88888.00 2009-08-06 03:44:11.125 218 12799.23 38.00 55103.60 88888.00 2009-08-06 03:44:11.250 218 12799.20 38.00 55103.60 88888.00 2009-08-06 03:44:11.375 218 12799.25 37.98 55103.60 88888.00 2009-08-06 03:44:11.500 218 12799.33 37.98 55103.57 88888.00 2009-08-06 03:44:11.625 218 12799.27 38.00 55103.57 88888.00 2009-08-06 03:44:11.750 218 12799.25 38.02 55103.60 88888.00 2009-08-06 03:44:11.875 218 12799.23 38.00 55103.57 88888.00 2009-08-06 03:44:12.000 218 12799.25 37.98 55103.57 88888.00 2009-08-06 03:44:12.125 218 12799.25 38.00 55103.57 88888.00 2009-08-06 03:44:12.250 218 12799.20 38.00 55103.60 88888.00 2009-08-06 03:44:12.375 218 12799.17 38.00 55103.60 88888.00 2009-08-06 03:44:12.500 218 12799.17 38.02 55103.60 88888.00 2009-08-06 03:44:12.625 218 12799.17 38.02 55103.62 88888.00 2009-08-06 03:44:12.750 218 12799.17 38.02 55103.60 88888.00 2009-08-06 03:44:12.875 218 12799.15 38.02 55103.60 88888.00 2009-08-06 03:44:13.000 218 12799.15 38.02 55103.57 88888.00 2009-08-06 03:44:13.125 218 12799.15 38.02 55103.55 88888.00 2009-08-06 03:44:13.250 218 12799.17 38.05 55103.60 88888.00 2009-08-06 03:44:13.375 218 12799.27 38.08 55103.60 88888.00 2009-08-06 03:44:13.500 218 12799.33 38.10 55103.57 88888.00 2009-08-06 03:44:13.625 218 12799.38 38.12 55103.60 88888.00 2009-08-06 03:44:13.750 218 12799.35 38.08 55103.57 88888.00 2009-08-06 03:44:13.875 218 12799.30 38.05 55103.57 88888.00 2009-08-06 03:44:14.000 218 12799.33 38.10 55103.60 88888.00 2009-08-06 03:44:14.125 218 12799.35 38.12 55103.60 88888.00 2009-08-06 03:44:14.250 218 12799.40 38.10 55103.60 88888.00 2009-08-06 03:44:14.375 218 12799.38 38.05 55103.57 88888.00 2009-08-06 03:44:14.500 218 12799.27 38.00 55103.57 88888.00 2009-08-06 03:44:14.625 218 12799.23 37.98 55103.55 88888.00 2009-08-06 03:44:14.750 218 12799.30 37.98 55103.53 88888.00 2009-08-06 03:44:14.875 218 12799.38 37.98 55103.53 88888.00 2009-08-06 03:44:15.000 218 12799.38 37.98 55103.55 88888.00 2009-08-06 03:44:15.125 218 12799.38 37.98 55103.57 88888.00 2009-08-06 03:44:15.250 218 12799.33 37.95 55103.57 88888.00 2009-08-06 03:44:15.375 218 12799.35 38.00 55103.55 88888.00 2009-08-06 03:44:15.500 218 12799.35 38.08 55103.57 88888.00 2009-08-06 03:44:15.625 218 12799.40 38.17 55103.60 88888.00 2009-08-06 03:44:15.750 218 12799.38 38.10 55103.55 88888.00 2009-08-06 03:44:15.875 218 12799.40 38.02 55103.57 88888.00 2009-08-06 03:44:16.000 218 12799.42 38.02 55103.55 88888.00 2009-08-06 03:44:16.125 218 12799.35 38.05 55103.57 88888.00 2009-08-06 03:44:16.250 218 12799.35 37.98 55103.53 88888.00 2009-08-06 03:44:16.375 218 12799.40 38.02 55103.53 88888.00 2009-08-06 03:44:16.500 218 12799.45 38.08 55103.57 88888.00 2009-08-06 03:44:16.625 218 12799.45 38.12 55103.57 88888.00 2009-08-06 03:44:16.750 218 12799.45 38.08 55103.55 88888.00 2009-08-06 03:44:16.875 218 12799.55 38.10 55103.55 88888.00 2009-08-06 03:44:17.000 218 12799.50 38.05 55103.53 88888.00 2009-08-06 03:44:17.125 218 12799.42 38.10 55103.53 88888.00 2009-08-06 03:44:17.250 218 12799.38 38.05 55103.55 88888.00 2009-08-06 03:44:17.375 218 12799.40 38.08 55103.53 88888.00 2009-08-06 03:44:17.500 218 12799.38 38.05 55103.50 88888.00 2009-08-06 03:44:17.625 218 12799.38 38.02 55103.50 88888.00 2009-08-06 03:44:17.750 218 12799.42 38.00 55103.50 88888.00 2009-08-06 03:44:17.875 218 12799.45 38.02 55103.53 88888.00 2009-08-06 03:44:18.000 218 12799.45 38.08 55103.55 88888.00 2009-08-06 03:44:18.125 218 12799.48 38.10 55103.57 88888.00 2009-08-06 03:44:18.250 218 12799.48 38.05 55103.57 88888.00 2009-08-06 03:44:18.375 218 12799.48 38.08 55103.55 88888.00 2009-08-06 03:44:18.500 218 12799.50 38.10 55103.55 88888.00 2009-08-06 03:44:18.625 218 12799.55 38.10 55103.55 88888.00 2009-08-06 03:44:18.750 218 12799.55 38.10 55103.53 88888.00 2009-08-06 03:44:18.875 218 12799.58 38.15 55103.55 88888.00 2009-08-06 03:44:19.000 218 12799.58 38.05 55103.55 88888.00 2009-08-06 03:44:19.125 218 12799.58 38.02 55103.53 88888.00 2009-08-06 03:44:19.250 218 12799.52 38.08 55103.50 88888.00 2009-08-06 03:44:19.375 218 12799.60 38.12 55103.50 88888.00 2009-08-06 03:44:19.500 218 12799.62 38.15 55103.53 88888.00 2009-08-06 03:44:19.625 218 12799.62 38.15 55103.57 88888.00 2009-08-06 03:44:19.750 218 12799.70 38.12 55103.57 88888.00 2009-08-06 03:44:19.875 218 12799.62 38.08 55103.55 88888.00 2009-08-06 03:44:20.000 218 12799.62 38.12 55103.53 88888.00 2009-08-06 03:44:20.125 218 12799.70 38.15 55103.55 88888.00 2009-08-06 03:44:20.250 218 12799.65 38.10 55103.55 88888.00 2009-08-06 03:44:20.375 218 12799.70 38.12 55103.55 88888.00 2009-08-06 03:44:20.500 218 12799.73 38.12 55103.55 88888.00 2009-08-06 03:44:20.625 218 12799.65 38.08 55103.53 88888.00 2009-08-06 03:44:20.750 218 12799.55 38.05 55103.47 88888.00 2009-08-06 03:44:20.875 218 12799.58 38.05 55103.47 88888.00 2009-08-06 03:44:21.000 218 12799.62 38.08 55103.50 88888.00 2009-08-06 03:44:21.125 218 12799.60 38.10 55103.50 88888.00 2009-08-06 03:44:21.250 218 12799.52 38.05 55103.50 88888.00 2009-08-06 03:44:21.375 218 12799.55 38.02 55103.50 88888.00 2009-08-06 03:44:21.500 218 12799.58 38.08 55103.50 88888.00 2009-08-06 03:44:21.625 218 12799.62 38.08 55103.55 88888.00 2009-08-06 03:44:21.750 218 12799.58 38.08 55103.53 88888.00 2009-08-06 03:44:21.875 218 12799.58 38.10 55103.50 88888.00 2009-08-06 03:44:22.000 218 12799.58 38.08 55103.50 88888.00 2009-08-06 03:44:22.125 218 12799.55 38.05 55103.50 88888.00 2009-08-06 03:44:22.250 218 12799.67 38.08 55103.50 88888.00 2009-08-06 03:44:22.375 218 12799.77 38.05 55103.50 88888.00 2009-08-06 03:44:22.500 218 12799.80 38.08 55103.47 88888.00 2009-08-06 03:44:22.625 218 12799.70 38.05 55103.50 88888.00 2009-08-06 03:44:22.750 218 12799.70 38.10 55103.53 88888.00 2009-08-06 03:44:22.875 218 12799.67 38.17 55103.55 88888.00 2009-08-06 03:44:23.000 218 12799.65 38.10 55103.50 88888.00 2009-08-06 03:44:23.125 218 12799.67 38.10 55103.50 88888.00 2009-08-06 03:44:23.250 218 12799.70 38.15 55103.50 88888.00 2009-08-06 03:44:23.375 218 12799.73 38.17 55103.53 88888.00 2009-08-06 03:44:23.500 218 12799.70 38.17 55103.55 88888.00 2009-08-06 03:44:23.625 218 12799.75 38.20 55103.55 88888.00 2009-08-06 03:44:23.750 218 12799.73 38.17 55103.50 88888.00 2009-08-06 03:44:23.875 218 12799.70 38.15 55103.53 88888.00 2009-08-06 03:44:24.000 218 12799.75 38.12 55103.50 88888.00 2009-08-06 03:44:24.125 218 12799.67 38.15 55103.50 88888.00 2009-08-06 03:44:24.250 218 12799.62 38.12 55103.47 88888.00 2009-08-06 03:44:24.375 218 12799.65 38.12 55103.47 88888.00 2009-08-06 03:44:24.500 218 12799.67 38.12 55103.50 88888.00 2009-08-06 03:44:24.625 218 12799.77 38.15 55103.53 88888.00 2009-08-06 03:44:24.750 218 12799.85 38.12 55103.53 88888.00 2009-08-06 03:44:24.875 218 12799.85 38.10 55103.47 88888.00 2009-08-06 03:44:25.000 218 12799.83 38.12 55103.53 88888.00 2009-08-06 03:44:25.125 218 12799.80 38.10 55103.53 88888.00 2009-08-06 03:44:25.250 218 12799.77 38.12 55103.53 88888.00 2009-08-06 03:44:25.375 218 12799.90 38.17 55103.55 88888.00 2009-08-06 03:44:25.500 218 12799.98 38.25 55103.57 88888.00 2009-08-06 03:44:25.625 218 12800.00 38.23 55103.57 88888.00 2009-08-06 03:44:25.750 218 12799.95 38.20 55103.55 88888.00 2009-08-06 03:44:25.875 218 12799.90 38.15 55103.53 88888.00 2009-08-06 03:44:26.000 218 12799.85 38.08 55103.50 88888.00 2009-08-06 03:44:26.125 218 12799.83 38.08 55103.50 88888.00 2009-08-06 03:44:26.250 218 12799.88 38.17 55103.57 88888.00 2009-08-06 03:44:26.375 218 12799.92 38.20 55103.55 88888.00 2009-08-06 03:44:26.500 218 12799.92 38.17 55103.53 88888.00 2009-08-06 03:44:26.625 218 12799.83 38.12 55103.50 88888.00 2009-08-06 03:44:26.750 218 12799.75 38.08 55103.47 88888.00 2009-08-06 03:44:26.875 218 12799.70 38.08 55103.47 88888.00 2009-08-06 03:44:27.000 218 12799.77 38.12 55103.50 88888.00 2009-08-06 03:44:27.125 218 12799.83 38.12 55103.50 88888.00 2009-08-06 03:44:27.250 218 12799.70 38.08 55103.47 88888.00 2009-08-06 03:44:27.375 218 12799.80 38.10 55103.50 88888.00 2009-08-06 03:44:27.500 218 12799.90 38.15 55103.55 88888.00 2009-08-06 03:44:27.625 218 12799.88 38.10 55103.50 88888.00 2009-08-06 03:44:27.750 218 12799.80 38.08 55103.50 88888.00 2009-08-06 03:44:27.875 218 12799.85 38.20 55103.53 88888.00 2009-08-06 03:44:28.000 218 12799.98 38.20 55103.50 88888.00 2009-08-06 03:44:28.125 218 12800.00 38.25 55103.53 88888.00 2009-08-06 03:44:28.250 218 12799.95 38.12 55103.50 88888.00 2009-08-06 03:44:28.375 218 12799.88 38.05 55103.47 88888.00 2009-08-06 03:44:28.500 218 12799.80 38.10 55103.47 88888.00 2009-08-06 03:44:28.625 218 12799.88 38.17 55103.53 88888.00 2009-08-06 03:44:28.750 218 12799.90 38.15 55103.47 88888.00 2009-08-06 03:44:28.875 218 12799.85 38.08 55103.47 88888.00 2009-08-06 03:44:29.000 218 12799.80 38.05 55103.45 88888.00 2009-08-06 03:44:29.125 218 12799.83 38.08 55103.45 88888.00 2009-08-06 03:44:29.250 218 12799.85 38.10 55103.45 88888.00 2009-08-06 03:44:29.375 218 12799.83 38.10 55103.45 88888.00 2009-08-06 03:44:29.500 218 12799.80 38.17 55103.50 88888.00 2009-08-06 03:44:29.625 218 12799.85 38.15 55103.47 88888.00 2009-08-06 03:44:29.750 218 12799.83 38.10 55103.45 88888.00 2009-08-06 03:44:29.875 218 12799.88 38.20 55103.45 88888.00 2009-08-06 03:44:30.000 218 12799.88 38.17 55103.45 88888.00 2009-08-06 03:44:30.125 218 12799.80 38.12 55103.45 88888.00 2009-08-06 03:44:30.250 218 12799.83 38.17 55103.47 88888.00 2009-08-06 03:44:30.375 218 12799.92 38.20 55103.50 88888.00 2009-08-06 03:44:30.500 218 12799.90 38.20 55103.50 88888.00 2009-08-06 03:44:30.625 218 12799.85 38.17 55103.47 88888.00 2009-08-06 03:44:30.750 218 12799.85 38.12 55103.47 88888.00 2009-08-06 03:44:30.875 218 12799.88 38.20 55103.53 88888.00 2009-08-06 03:44:31.000 218 12799.88 38.20 55103.50 88888.00 2009-08-06 03:44:31.125 218 12799.90 38.17 55103.47 88888.00 2009-08-06 03:44:31.250 218 12799.90 38.15 55103.50 88888.00 2009-08-06 03:44:31.375 218 12799.90 38.20 55103.47 88888.00 2009-08-06 03:44:31.500 218 12799.88 38.15 55103.50 88888.00 2009-08-06 03:44:31.625 218 12799.92 38.15 55103.47 88888.00 2009-08-06 03:44:31.750 218 12799.95 38.25 55103.50 88888.00 2009-08-06 03:44:31.875 218 12799.98 38.20 55103.50 88888.00 2009-08-06 03:44:32.000 218 12799.98 38.20 55103.50 88888.00 2009-08-06 03:44:32.125 218 12799.90 38.12 55103.50 88888.00 2009-08-06 03:44:32.250 218 12799.88 38.20 55103.50 88888.00 2009-08-06 03:44:32.375 218 12799.92 38.23 55103.50 88888.00 2009-08-06 03:44:32.500 218 12799.83 38.17 55103.47 88888.00 2009-08-06 03:44:32.625 218 12799.88 38.17 55103.45 88888.00 2009-08-06 03:44:32.750 218 12799.98 38.20 55103.47 88888.00 2009-08-06 03:44:32.875 218 12799.95 38.15 55103.43 88888.00 2009-08-06 03:44:33.000 218 12799.90 38.15 55103.45 88888.00 2009-08-06 03:44:33.125 218 12799.92 38.20 55103.47 88888.00 2009-08-06 03:44:33.250 218 12799.92 38.23 55103.47 88888.00 2009-08-06 03:44:33.375 218 12799.95 38.27 55103.47 88888.00 2009-08-06 03:44:33.500 218 12799.98 38.30 55103.47 88888.00 2009-08-06 03:44:33.625 218 12799.95 38.23 55103.53 88888.00 2009-08-06 03:44:33.750 218 12799.95 38.23 55103.50 88888.00 2009-08-06 03:44:33.875 218 12800.02 38.27 55103.53 88888.00 2009-08-06 03:44:34.000 218 12800.02 38.23 55103.47 88888.00 2009-08-06 03:44:34.125 218 12800.02 38.25 55103.50 88888.00 2009-08-06 03:44:34.250 218 12799.95 38.23 55103.47 88888.00 2009-08-06 03:44:34.375 218 12799.98 38.20 55103.50 88888.00 2009-08-06 03:44:34.500 218 12799.98 38.23 55103.47 88888.00 2009-08-06 03:44:34.625 218 12799.95 38.17 55103.45 88888.00 2009-08-06 03:44:34.750 218 12799.92 38.17 55103.45 88888.00 2009-08-06 03:44:34.875 218 12799.98 38.20 55103.47 88888.00 2009-08-06 03:44:35.000 218 12800.00 38.23 55103.47 88888.00 2009-08-06 03:44:35.125 218 12799.98 38.17 55103.47 88888.00 2009-08-06 03:44:35.250 218 12799.95 38.17 55103.47 88888.00 2009-08-06 03:44:35.375 218 12799.95 38.25 55103.47 88888.00 2009-08-06 03:44:35.500 218 12799.98 38.27 55103.47 88888.00 2009-08-06 03:44:35.625 218 12800.00 38.30 55103.47 88888.00 2009-08-06 03:44:35.750 218 12799.98 38.25 55103.47 88888.00 2009-08-06 03:44:35.875 218 12799.98 38.23 55103.47 88888.00 2009-08-06 03:44:36.000 218 12800.08 38.25 55103.47 88888.00 2009-08-06 03:44:36.125 218 12800.02 38.20 55103.47 88888.00 2009-08-06 03:44:36.250 218 12799.95 38.15 55103.47 88888.00 2009-08-06 03:44:36.375 218 12799.98 38.20 55103.47 88888.00 2009-08-06 03:44:36.500 218 12800.02 38.25 55103.47 88888.00 2009-08-06 03:44:36.625 218 12800.08 38.27 55103.47 88888.00 2009-08-06 03:44:36.750 218 12800.08 38.27 55103.47 88888.00 2009-08-06 03:44:36.875 218 12800.05 38.30 55103.47 88888.00 2009-08-06 03:44:37.000 218 12800.08 38.30 55103.47 88888.00 2009-08-06 03:44:37.125 218 12800.08 38.30 55103.50 88888.00 2009-08-06 03:44:37.250 218 12800.05 38.27 55103.47 88888.00 2009-08-06 03:44:37.375 218 12800.05 38.30 55103.47 88888.00 2009-08-06 03:44:37.500 218 12800.02 38.30 55103.45 88888.00 2009-08-06 03:44:37.625 218 12800.02 38.23 55103.45 88888.00 2009-08-06 03:44:37.750 218 12800.00 38.27 55103.47 88888.00 2009-08-06 03:44:37.875 218 12799.98 38.25 55103.47 88888.00 2009-08-06 03:44:38.000 218 12800.02 38.30 55103.50 88888.00 2009-08-06 03:44:38.125 218 12800.05 38.33 55103.50 88888.00 2009-08-06 03:44:38.250 218 12800.12 38.23 55103.47 88888.00 2009-08-06 03:44:38.375 218 12800.10 38.23 55103.47 88888.00 2009-08-06 03:44:38.500 218 12800.05 38.23 55103.45 88888.00 2009-08-06 03:44:38.625 218 12800.08 38.23 55103.47 88888.00 2009-08-06 03:44:38.750 218 12800.10 38.25 55103.45 88888.00 2009-08-06 03:44:38.875 218 12800.17 38.35 55103.50 88888.00 2009-08-06 03:44:39.000 218 12800.20 38.38 55103.50 88888.00 2009-08-06 03:44:39.125 218 12800.17 38.30 55103.47 88888.00 2009-08-06 03:44:39.250 218 12800.10 38.25 55103.45 88888.00 2009-08-06 03:44:39.375 218 12800.05 38.25 55103.47 88888.00 2009-08-06 03:44:39.500 218 12800.08 38.30 55103.50 88888.00 2009-08-06 03:44:39.625 218 12800.12 38.30 55103.50 88888.00 2009-08-06 03:44:39.750 218 12800.20 38.25 55103.47 88888.00 2009-08-06 03:44:39.875 218 12800.20 38.25 55103.50 88888.00 2009-08-06 03:44:40.000 218 12800.12 38.23 55103.45 88888.00 2009-08-06 03:44:40.125 218 12800.10 38.27 55103.47 88888.00 2009-08-06 03:44:40.250 218 12800.12 38.33 55103.50 88888.00 2009-08-06 03:44:40.375 218 12800.10 38.35 55103.50 88888.00 2009-08-06 03:44:40.500 218 12800.15 38.33 55103.47 88888.00 2009-08-06 03:44:40.625 218 12800.15 38.35 55103.50 88888.00 2009-08-06 03:44:40.750 218 12800.10 38.33 55103.47 88888.00 2009-08-06 03:44:40.875 218 12800.10 38.35 55103.50 88888.00 2009-08-06 03:44:41.000 218 12800.12 38.30 55103.47 88888.00 2009-08-06 03:44:41.125 218 12800.15 38.25 55103.47 88888.00 2009-08-06 03:44:41.250 218 12800.17 38.27 55103.47 88888.00 2009-08-06 03:44:41.375 218 12800.20 38.35 55103.47 88888.00 2009-08-06 03:44:41.500 218 12800.15 38.33 55103.47 88888.00 2009-08-06 03:44:41.625 218 12800.17 38.33 55103.53 88888.00 2009-08-06 03:44:41.750 218 12800.20 38.35 55103.50 88888.00 2009-08-06 03:44:41.875 218 12800.15 38.30 55103.50 88888.00 2009-08-06 03:44:42.000 218 12800.17 38.33 55103.47 88888.00 2009-08-06 03:44:42.125 218 12800.10 38.35 55103.47 88888.00 2009-08-06 03:44:42.250 218 12800.02 38.38 55103.50 88888.00 2009-08-06 03:44:42.375 218 12800.10 38.38 55103.47 88888.00 2009-08-06 03:44:42.500 218 12800.12 38.30 55103.47 88888.00 2009-08-06 03:44:42.625 218 12800.15 38.23 55103.43 88888.00 2009-08-06 03:44:42.750 218 12800.15 38.25 55103.45 88888.00 2009-08-06 03:44:42.875 218 12800.17 38.35 55103.45 88888.00 2009-08-06 03:44:43.000 218 12800.20 38.38 55103.45 88888.00 2009-08-06 03:44:43.125 218 12800.27 38.38 55103.45 88888.00 2009-08-06 03:44:43.250 218 12800.27 38.30 55103.47 88888.00 2009-08-06 03:44:43.375 218 12800.38 38.33 55103.47 88888.00 2009-08-06 03:44:43.500 218 12800.40 38.33 55103.47 88888.00 2009-08-06 03:44:43.625 218 12800.40 38.38 55103.47 88888.00 2009-08-06 03:44:43.750 218 12800.30 38.40 55103.53 88888.00 2009-08-06 03:44:43.875 218 12800.23 38.40 55103.53 88888.00 2009-08-06 03:44:44.000 218 12800.20 38.27 55103.47 88888.00 2009-08-06 03:44:44.125 218 12800.23 38.30 55103.45 88888.00 2009-08-06 03:44:44.250 218 12800.25 38.42 55103.47 88888.00 2009-08-06 03:44:44.375 218 12800.20 38.38 55103.47 88888.00 2009-08-06 03:44:44.500 218 12800.17 38.30 55103.45 88888.00 2009-08-06 03:44:44.625 218 12800.20 38.35 55103.47 88888.00 2009-08-06 03:44:44.750 218 12800.17 38.38 55103.50 88888.00 2009-08-06 03:44:44.875 218 12800.15 38.40 55103.53 88888.00 2009-08-06 03:44:45.000 218 12800.15 38.35 55103.47 88888.00 2009-08-06 03:44:45.125 218 12800.15 38.35 55103.47 88888.00 2009-08-06 03:44:45.250 218 12800.20 38.40 55103.50 88888.00 2009-08-06 03:44:45.375 218 12800.23 38.35 55103.47 88888.00 2009-08-06 03:44:45.500 218 12800.20 38.30 55103.45 88888.00 2009-08-06 03:44:45.625 218 12800.20 38.33 55103.43 88888.00 2009-08-06 03:44:45.750 218 12800.17 38.38 55103.47 88888.00 2009-08-06 03:44:45.875 218 12800.25 38.40 55103.43 88888.00 2009-08-06 03:44:46.000 218 12800.42 38.40 55103.43 88888.00 2009-08-06 03:44:46.125 218 12800.50 38.38 55103.47 88888.00 2009-08-06 03:44:46.250 218 12800.48 38.35 55103.47 88888.00 2009-08-06 03:44:46.375 218 12800.45 38.35 55103.50 88888.00 2009-08-06 03:44:46.500 218 12800.40 38.33 55103.53 88888.00 2009-08-06 03:44:46.625 218 12800.38 38.38 55103.50 88888.00 2009-08-06 03:44:46.750 218 12800.35 38.35 55103.50 88888.00 2009-08-06 03:44:46.875 218 12800.33 38.35 55103.53 88888.00 2009-08-06 03:44:47.000 218 12800.35 38.40 55103.50 88888.00 2009-08-06 03:44:47.125 218 12800.35 38.45 55103.50 88888.00 2009-08-06 03:44:47.250 218 12800.27 38.38 55103.50 88888.00 2009-08-06 03:44:47.375 218 12800.33 38.27 55103.45 88888.00 2009-08-06 03:44:47.500 218 12800.30 38.25 55103.43 88888.00 2009-08-06 03:44:47.625 218 12800.25 38.30 55103.45 88888.00 2009-08-06 03:44:47.750 218 12800.20 38.27 55103.43 88888.00 2009-08-06 03:44:47.875 218 12800.30 38.30 55103.47 88888.00 2009-08-06 03:44:48.000 218 12800.38 38.35 55103.53 88888.00 2009-08-06 03:44:48.125 218 12800.30 38.40 55103.55 88888.00 2009-08-06 03:44:48.250 218 12800.33 38.42 55103.53 88888.00 2009-08-06 03:44:48.375 218 12800.38 38.40 55103.50 88888.00 2009-08-06 03:44:48.500 218 12800.33 38.35 55103.47 88888.00 2009-08-06 03:44:48.625 218 12800.30 38.35 55103.47 88888.00 2009-08-06 03:44:48.750 218 12800.35 38.33 55103.50 88888.00 2009-08-06 03:44:48.875 218 12800.42 38.35 55103.53 88888.00 2009-08-06 03:44:49.000 218 12800.40 38.40 55103.53 88888.00 2009-08-06 03:44:49.125 218 12800.30 38.38 55103.55 88888.00 2009-08-06 03:44:49.250 218 12800.23 38.35 55103.55 88888.00 2009-08-06 03:44:49.375 218 12800.27 38.35 55103.53 88888.00 2009-08-06 03:44:49.500 218 12800.33 38.38 55103.50 88888.00 2009-08-06 03:44:49.625 218 12800.35 38.33 55103.53 88888.00 2009-08-06 03:44:49.750 218 12800.27 38.30 55103.53 88888.00 2009-08-06 03:44:49.875 218 12800.25 38.35 55103.50 88888.00 2009-08-06 03:44:50.000 218 12800.25 38.30 55103.45 88888.00 2009-08-06 03:44:50.125 218 12800.30 38.33 55103.47 88888.00 2009-08-06 03:44:50.250 218 12800.27 38.30 55103.50 88888.00 2009-08-06 03:44:50.375 218 12800.23 38.30 55103.50 88888.00 2009-08-06 03:44:50.500 218 12800.23 38.30 55103.50 88888.00 2009-08-06 03:44:50.625 218 12800.25 38.33 55103.53 88888.00 2009-08-06 03:44:50.750 218 12800.25 38.33 55103.53 88888.00 2009-08-06 03:44:50.875 218 12800.20 38.30 55103.50 88888.00 2009-08-06 03:44:51.000 218 12800.25 38.33 55103.53 88888.00 2009-08-06 03:44:51.125 218 12800.27 38.35 55103.55 88888.00 2009-08-06 03:44:51.250 218 12800.33 38.33 55103.55 88888.00 2009-08-06 03:44:51.375 218 12800.38 38.35 55103.53 88888.00 2009-08-06 03:44:51.500 218 12800.30 38.35 55103.55 88888.00 2009-08-06 03:44:51.625 218 12800.27 38.35 55103.55 88888.00 2009-08-06 03:44:51.750 218 12800.27 38.35 55103.50 88888.00 2009-08-06 03:44:51.875 218 12800.27 38.33 55103.50 88888.00 2009-08-06 03:44:52.000 218 12800.27 38.25 55103.45 88888.00 2009-08-06 03:44:52.125 218 12800.33 38.27 55103.50 88888.00 2009-08-06 03:44:52.250 218 12800.40 38.33 55103.55 88888.00 2009-08-06 03:44:52.375 218 12800.42 38.38 55103.53 88888.00 2009-08-06 03:44:52.500 218 12800.38 38.35 55103.55 88888.00 2009-08-06 03:44:52.625 218 12800.35 38.30 55103.57 88888.00 2009-08-06 03:44:52.750 218 12800.33 38.30 55103.55 88888.00 2009-08-06 03:44:52.875 218 12800.35 38.30 55103.53 88888.00 2009-08-06 03:44:53.000 218 12800.35 38.38 55103.55 88888.00 2009-08-06 03:44:53.125 218 12800.33 38.35 55103.55 88888.00 2009-08-06 03:44:53.250 218 12800.35 38.33 55103.55 88888.00 2009-08-06 03:44:53.375 218 12800.38 38.35 55103.57 88888.00 2009-08-06 03:44:53.500 218 12800.30 38.33 55103.53 88888.00 2009-08-06 03:44:53.625 218 12800.20 38.23 55103.47 88888.00 2009-08-06 03:44:53.750 218 12800.20 38.23 55103.45 88888.00 2009-08-06 03:44:53.875 218 12800.23 38.30 55103.50 88888.00 2009-08-06 03:44:54.000 218 12800.30 38.35 55103.50 88888.00 2009-08-06 03:44:54.125 218 12800.30 38.35 55103.53 88888.00 2009-08-06 03:44:54.250 218 12800.25 38.27 55103.50 88888.00 2009-08-06 03:44:54.375 218 12800.30 38.27 55103.50 88888.00 2009-08-06 03:44:54.500 218 12800.33 38.30 55103.45 88888.00 2009-08-06 03:44:54.625 218 12800.38 38.33 55103.50 88888.00 2009-08-06 03:44:54.750 218 12800.27 38.20 55103.47 88888.00 2009-08-06 03:44:54.875 218 12800.27 38.20 55103.47 88888.00 2009-08-06 03:44:55.000 218 12800.35 38.33 55103.50 88888.00 2009-08-06 03:44:55.125 218 12800.33 38.35 55103.50 88888.00 2009-08-06 03:44:55.250 218 12800.27 38.30 55103.53 88888.00 2009-08-06 03:44:55.375 218 12800.27 38.25 55103.53 88888.00 2009-08-06 03:44:55.500 218 12800.30 38.27 55103.55 88888.00 2009-08-06 03:44:55.625 218 12800.40 38.35 55103.55 88888.00 2009-08-06 03:44:55.750 218 12800.40 38.38 55103.53 88888.00 2009-08-06 03:44:55.875 218 12800.35 38.27 55103.50 88888.00 2009-08-06 03:44:56.000 218 12800.33 38.27 55103.50 88888.00 2009-08-06 03:44:56.125 218 12800.40 38.33 55103.53 88888.00 2009-08-06 03:44:56.250 218 12800.40 38.27 55103.53 88888.00 2009-08-06 03:44:56.375 218 12800.38 38.27 55103.55 88888.00 2009-08-06 03:44:56.500 218 12800.38 38.25 55103.53 88888.00 2009-08-06 03:44:56.625 218 12800.45 38.30 55103.55 88888.00 2009-08-06 03:44:56.750 218 12800.50 38.30 55103.55 88888.00 2009-08-06 03:44:56.875 218 12800.48 38.27 55103.50 88888.00 2009-08-06 03:44:57.000 218 12800.42 38.30 55103.50 88888.00 2009-08-06 03:44:57.125 218 12800.40 38.33 55103.53 88888.00 2009-08-06 03:44:57.250 218 12800.35 38.35 55103.53 88888.00 2009-08-06 03:44:57.375 218 12800.33 38.33 55103.55 88888.00 2009-08-06 03:44:57.500 218 12800.35 38.38 55103.53 88888.00 2009-08-06 03:44:57.625 218 12800.38 38.30 55103.53 88888.00 2009-08-06 03:44:57.750 218 12800.40 38.30 55103.53 88888.00 2009-08-06 03:44:57.875 218 12800.45 38.35 55103.53 88888.00 2009-08-06 03:44:58.000 218 12800.40 38.33 55103.53 88888.00 2009-08-06 03:44:58.125 218 12800.40 38.30 55103.55 88888.00 2009-08-06 03:44:58.250 218 12800.42 38.33 55103.55 88888.00 2009-08-06 03:44:58.375 218 12800.45 38.35 55103.53 88888.00 2009-08-06 03:44:58.500 218 12800.42 38.33 55103.50 88888.00 2009-08-06 03:44:58.625 218 12800.40 38.27 55103.50 88888.00 2009-08-06 03:44:58.750 218 12800.40 38.30 55103.50 88888.00 2009-08-06 03:44:58.875 218 12800.45 38.33 55103.47 88888.00 2009-08-06 03:44:59.000 218 12800.38 38.30 55103.47 88888.00 2009-08-06 03:44:59.125 218 12800.35 38.30 55103.53 88888.00 2009-08-06 03:44:59.250 218 12800.40 38.35 55103.55 88888.00 2009-08-06 03:44:59.375 218 12800.48 38.42 55103.55 88888.00 2009-08-06 03:44:59.500 218 12800.50 38.42 55103.55 88888.00 2009-08-06 03:44:59.625 218 12800.50 38.40 55103.55 88888.00 2009-08-06 03:44:59.750 218 12800.50 38.33 55103.53 88888.00 2009-08-06 03:44:59.875 218 12800.45 38.30 55103.47 88888.00 2009-08-06 03:45:00.000 218 12800.48 38.35 55103.53 88888.00 2009-08-06 03:45:00.125 218 12800.52 38.40 55103.57 88888.00 2009-08-06 03:45:00.250 218 12800.48 38.35 55103.53 88888.00 2009-08-06 03:45:00.375 218 12800.48 38.33 55103.50 88888.00 2009-08-06 03:45:00.500 218 12800.58 38.38 55103.55 88888.00 2009-08-06 03:45:00.625 218 12800.60 38.42 55103.57 88888.00 2009-08-06 03:45:00.750 218 12800.60 38.42 55103.53 88888.00 2009-08-06 03:45:00.875 218 12800.67 38.45 55103.53 88888.00 2009-08-06 03:45:01.000 218 12800.65 38.40 55103.53 88888.00 2009-08-06 03:45:01.125 218 12800.60 38.33 55103.53 88888.00 2009-08-06 03:45:01.250 218 12800.55 38.30 55103.50 88888.00 2009-08-06 03:45:01.375 218 12800.70 38.40 55103.53 88888.00 2009-08-06 03:45:01.500 218 12800.75 38.40 55103.53 88888.00 2009-08-06 03:45:01.625 218 12800.67 38.33 55103.50 88888.00 2009-08-06 03:45:01.750 218 12800.62 38.27 55103.47 88888.00 2009-08-06 03:45:01.875 218 12800.65 38.30 55103.50 88888.00 2009-08-06 03:45:02.000 218 12800.65 38.40 55103.53 88888.00 2009-08-06 03:45:02.125 218 12800.58 38.42 55103.57 88888.00 2009-08-06 03:45:02.250 218 12800.48 38.35 55103.50 88888.00 2009-08-06 03:45:02.375 218 12800.42 38.30 55103.47 88888.00 2009-08-06 03:45:02.500 218 12800.48 38.35 55103.53 88888.00 2009-08-06 03:45:02.625 218 12800.58 38.35 55103.53 88888.00 2009-08-06 03:45:02.750 218 12800.62 38.35 55103.53 88888.00 2009-08-06 03:45:02.875 218 12800.60 38.38 55103.53 88888.00 2009-08-06 03:45:03.000 218 12800.60 38.35 55103.53 88888.00 2009-08-06 03:45:03.125 218 12800.70 38.38 55103.53 88888.00 2009-08-06 03:45:03.250 218 12800.70 38.40 55103.53 88888.00 2009-08-06 03:45:03.375 218 12800.62 38.40 55103.53 88888.00 2009-08-06 03:45:03.500 218 12800.62 38.40 55103.53 88888.00 2009-08-06 03:45:03.625 218 12800.65 38.42 55103.53 88888.00 2009-08-06 03:45:03.750 218 12800.65 38.38 55103.53 88888.00 2009-08-06 03:45:03.875 218 12800.70 38.38 55103.53 88888.00 2009-08-06 03:45:04.000 218 12800.73 38.38 55103.55 88888.00 2009-08-06 03:45:04.125 218 12800.73 38.38 55103.55 88888.00 2009-08-06 03:45:04.250 218 12800.67 38.33 55103.50 88888.00 2009-08-06 03:45:04.375 218 12800.67 38.33 55103.50 88888.00 2009-08-06 03:45:04.500 218 12800.62 38.38 55103.50 88888.00 2009-08-06 03:45:04.625 218 12800.55 38.33 55103.53 88888.00 2009-08-06 03:45:04.750 218 12800.67 38.38 55103.55 88888.00 2009-08-06 03:45:04.875 218 12800.67 38.42 55103.53 88888.00 2009-08-06 03:45:05.000 218 12800.62 38.38 55103.53 88888.00 2009-08-06 03:45:05.125 218 12800.73 38.40 55103.57 88888.00 2009-08-06 03:45:05.250 218 12800.65 38.40 55103.57 88888.00 2009-08-06 03:45:05.375 218 12800.67 38.40 55103.53 88888.00 2009-08-06 03:45:05.500 218 12800.73 38.38 55103.50 88888.00 2009-08-06 03:45:05.625 218 12800.62 38.40 55103.53 88888.00 2009-08-06 03:45:05.750 218 12800.60 38.42 55103.55 88888.00 2009-08-06 03:45:05.875 218 12800.65 38.42 55103.57 88888.00 2009-08-06 03:45:06.000 218 12800.67 38.40 55103.55 88888.00 2009-08-06 03:45:06.125 218 12800.62 38.42 55103.57 88888.00 2009-08-06 03:45:06.250 218 12800.58 38.42 55103.55 88888.00 2009-08-06 03:45:06.375 218 12800.65 38.40 55103.53 88888.00 2009-08-06 03:45:06.500 218 12800.67 38.42 55103.55 88888.00 2009-08-06 03:45:06.625 218 12800.75 38.42 55103.55 88888.00 2009-08-06 03:45:06.750 218 12800.73 38.38 55103.55 88888.00 2009-08-06 03:45:06.875 218 12800.65 38.35 55103.53 88888.00 2009-08-06 03:45:07.000 218 12800.62 38.35 55103.50 88888.00 2009-08-06 03:45:07.125 218 12800.70 38.40 55103.53 88888.00 2009-08-06 03:45:07.250 218 12800.83 38.40 55103.53 88888.00 2009-08-06 03:45:07.375 218 12800.83 38.40 55103.53 88888.00 2009-08-06 03:45:07.500 218 12800.75 38.38 55103.55 88888.00 2009-08-06 03:45:07.625 218 12800.70 38.40 55103.53 88888.00 2009-08-06 03:45:07.750 218 12800.67 38.35 55103.53 88888.00 2009-08-06 03:45:07.875 218 12800.70 38.35 55103.50 88888.00 2009-08-06 03:45:08.000 218 12800.70 38.35 55103.47 88888.00 2009-08-06 03:45:08.125 218 12800.73 38.38 55103.53 88888.00 2009-08-06 03:45:08.250 218 12800.67 38.38 55103.55 88888.00 2009-08-06 03:45:08.375 218 12800.73 38.42 55103.53 88888.00 2009-08-06 03:45:08.500 218 12800.77 38.42 55103.53 88888.00 2009-08-06 03:45:08.625 218 12800.80 38.40 55103.55 88888.00 2009-08-06 03:45:08.750 218 12800.77 38.38 55103.53 88888.00 2009-08-06 03:45:08.875 218 12800.77 38.38 55103.53 88888.00 2009-08-06 03:45:09.000 218 12800.75 38.35 55103.50 88888.00 2009-08-06 03:45:09.125 218 12800.73 38.35 55103.50 88888.00 2009-08-06 03:45:09.250 218 12800.65 38.30 55103.50 88888.00 2009-08-06 03:45:09.375 218 12800.67 38.30 55103.45 88888.00 2009-08-06 03:45:09.500 218 12800.65 38.33 55103.50 88888.00 2009-08-06 03:45:09.625 218 12800.70 38.35 55103.50 88888.00 2009-08-06 03:45:09.750 218 12800.73 38.40 55103.53 88888.00 2009-08-06 03:45:09.875 218 12800.75 38.40 55103.53 88888.00 2009-08-06 03:45:10.000 218 12800.75 38.38 55103.53 88888.00 2009-08-06 03:45:10.125 218 12800.80 38.40 55103.53 88888.00 2009-08-06 03:45:10.250 218 12800.75 38.35 55103.53 88888.00 2009-08-06 03:45:10.375 218 12800.80 38.38 55103.50 88888.00 2009-08-06 03:45:10.500 218 12800.83 38.38 55103.50 88888.00 2009-08-06 03:45:10.625 218 12800.85 38.38 55103.53 88888.00 2009-08-06 03:45:10.750 218 12800.83 38.33 55103.53 88888.00 2009-08-06 03:45:10.875 218 12800.85 38.35 55103.55 88888.00 2009-08-06 03:45:11.000 218 12800.88 38.42 55103.55 88888.00 2009-08-06 03:45:11.125 218 12800.88 38.38 55103.53 88888.00 2009-08-06 03:45:11.250 218 12800.80 38.30 55103.53 88888.00 2009-08-06 03:45:11.375 218 12800.77 38.33 55103.53 88888.00 2009-08-06 03:45:11.500 218 12800.75 38.35 55103.57 88888.00 2009-08-06 03:45:11.625 218 12800.80 38.38 55103.55 88888.00 2009-08-06 03:45:11.750 218 12800.85 38.35 55103.53 88888.00 2009-08-06 03:45:11.875 218 12800.83 38.27 55103.50 88888.00 2009-08-06 03:45:12.000 218 12800.80 38.35 55103.50 88888.00 2009-08-06 03:45:12.125 218 12800.85 38.40 55103.53 88888.00 2009-08-06 03:45:12.250 218 12800.85 38.38 55103.53 88888.00 2009-08-06 03:45:12.375 218 12800.85 38.38 55103.53 88888.00 2009-08-06 03:45:12.500 218 12800.85 38.35 55103.53 88888.00 2009-08-06 03:45:12.625 218 12800.90 38.35 55103.53 88888.00 2009-08-06 03:45:12.750 218 12800.92 38.33 55103.55 88888.00 2009-08-06 03:45:12.875 218 12800.92 38.33 55103.57 88888.00 2009-08-06 03:45:13.000 218 12800.88 38.38 55103.55 88888.00 2009-08-06 03:45:13.125 218 12800.88 38.40 55103.53 88888.00 2009-08-06 03:45:13.250 218 12800.92 38.38 55103.55 88888.00 2009-08-06 03:45:13.375 218 12800.92 38.40 55103.53 88888.00 2009-08-06 03:45:13.500 218 12800.90 38.38 55103.53 88888.00 2009-08-06 03:45:13.625 218 12800.88 38.38 55103.55 88888.00 2009-08-06 03:45:13.750 218 12800.88 38.33 55103.55 88888.00 2009-08-06 03:45:13.875 218 12800.92 38.30 55103.53 88888.00 2009-08-06 03:45:14.000 218 12800.80 38.27 55103.47 88888.00 2009-08-06 03:45:14.125 218 12800.80 38.35 55103.53 88888.00 2009-08-06 03:45:14.250 218 12800.85 38.40 55103.55 88888.00 2009-08-06 03:45:14.375 218 12800.88 38.42 55103.55 88888.00 2009-08-06 03:45:14.500 218 12800.90 38.40 55103.53 88888.00 2009-08-06 03:45:14.625 218 12800.92 38.38 55103.53 88888.00 2009-08-06 03:45:14.750 218 12800.92 38.33 55103.50 88888.00 2009-08-06 03:45:14.875 218 12800.88 38.30 55103.53 88888.00 2009-08-06 03:45:15.000 218 12800.92 38.38 55103.53 88888.00 2009-08-06 03:45:15.125 218 12800.92 38.40 55103.55 88888.00 2009-08-06 03:45:15.250 218 12800.92 38.35 55103.55 88888.00 2009-08-06 03:45:15.375 218 12800.92 38.35 55103.55 88888.00 2009-08-06 03:45:15.500 218 12800.90 38.42 55103.57 88888.00 2009-08-06 03:45:15.625 218 12800.92 38.40 55103.57 88888.00 2009-08-06 03:45:15.750 218 12800.92 38.33 55103.55 88888.00 2009-08-06 03:45:15.875 218 12800.90 38.35 55103.53 88888.00 2009-08-06 03:45:16.000 218 12800.90 38.33 55103.50 88888.00 2009-08-06 03:45:16.125 218 12800.85 38.30 55103.55 88888.00 2009-08-06 03:45:16.250 218 12800.85 38.38 55103.55 88888.00 2009-08-06 03:45:16.375 218 12800.90 38.40 55103.55 88888.00 2009-08-06 03:45:16.500 218 12800.95 38.33 55103.53 88888.00 2009-08-06 03:45:16.625 218 12800.98 38.30 55103.50 88888.00 2009-08-06 03:45:16.750 218 12801.08 38.38 55103.55 88888.00 2009-08-06 03:45:16.875 218 12801.08 38.35 55103.57 88888.00 2009-08-06 03:45:17.000 218 12801.08 38.30 55103.57 88888.00 2009-08-06 03:45:17.125 218 12801.02 38.25 55103.57 88888.00 2009-08-06 03:45:17.250 218 12800.95 38.25 55103.57 88888.00 2009-08-06 03:45:17.375 218 12800.95 38.30 55103.55 88888.00 2009-08-06 03:45:17.500 218 12800.95 38.27 55103.53 88888.00 2009-08-06 03:45:17.625 218 12801.02 38.27 55103.55 88888.00 2009-08-06 03:45:17.750 218 12801.05 38.27 55103.55 88888.00 2009-08-06 03:45:17.875 218 12801.00 38.30 55103.53 88888.00 2009-08-06 03:45:18.000 218 12800.95 38.35 55103.53 88888.00 2009-08-06 03:45:18.125 218 12800.92 38.27 55103.53 88888.00 2009-08-06 03:45:18.250 218 12800.95 38.27 55103.55 88888.00 2009-08-06 03:45:18.375 218 12800.98 38.30 55103.55 88888.00 2009-08-06 03:45:18.500 218 12801.00 38.20 55103.53 88888.00 2009-08-06 03:45:18.625 218 12801.02 38.20 55103.53 88888.00 2009-08-06 03:45:18.750 218 12800.95 38.17 55103.50 88888.00 2009-08-06 03:45:18.875 218 12801.00 38.25 55103.53 88888.00 2009-08-06 03:45:19.000 218 12800.98 38.23 55103.50 88888.00 2009-08-06 03:45:19.125 218 12801.00 38.27 55103.55 88888.00 2009-08-06 03:45:19.250 218 12801.02 38.30 55103.55 88888.00 2009-08-06 03:45:19.375 218 12801.05 38.30 55103.53 88888.00 2009-08-06 03:45:19.500 218 12801.02 38.25 55103.55 88888.00 2009-08-06 03:45:19.625 218 12801.12 38.30 55103.55 88888.00 2009-08-06 03:45:19.750 218 12801.15 38.27 55103.55 88888.00 2009-08-06 03:45:19.875 218 12801.08 38.23 55103.55 88888.00 2009-08-06 03:45:20.000 218 12801.00 38.20 55103.55 88888.00 2009-08-06 03:45:20.125 218 12801.02 38.20 55103.55 88888.00 2009-08-06 03:45:20.250 218 12801.12 38.25 55103.55 88888.00 2009-08-06 03:45:20.375 218 12801.15 38.27 55103.55 88888.00 2009-08-06 03:45:20.500 218 12801.12 38.25 55103.55 88888.00 2009-08-06 03:45:20.625 218 12801.15 38.27 55103.53 88888.00 2009-08-06 03:45:20.750 218 12801.15 38.33 55103.55 88888.00 2009-08-06 03:45:20.875 218 12801.17 38.30 55103.55 88888.00 2009-08-06 03:45:21.000 218 12801.12 38.30 55103.55 88888.00 2009-08-06 03:45:21.125 218 12801.08 38.30 55103.57 88888.00 2009-08-06 03:45:21.250 218 12801.10 38.33 55103.60 88888.00 2009-08-06 03:45:21.375 218 12801.17 38.30 55103.57 88888.00 2009-08-06 03:45:21.500 218 12801.12 38.27 55103.53 88888.00 2009-08-06 03:45:21.625 218 12801.08 38.33 55103.53 88888.00 2009-08-06 03:45:21.750 218 12801.08 38.27 55103.53 88888.00 2009-08-06 03:45:21.875 218 12801.08 38.25 55103.53 88888.00 2009-08-06 03:45:22.000 218 12801.08 38.33 55103.55 88888.00 2009-08-06 03:45:22.125 218 12801.05 38.30 55103.50 88888.00 2009-08-06 03:45:22.250 218 12801.05 38.30 55103.53 88888.00 2009-08-06 03:45:22.375 218 12801.08 38.27 55103.55 88888.00 2009-08-06 03:45:22.500 218 12801.17 38.27 55103.53 88888.00 2009-08-06 03:45:22.625 218 12801.30 38.33 55103.57 88888.00 2009-08-06 03:45:22.750 218 12801.33 38.27 55103.53 88888.00 2009-08-06 03:45:22.875 218 12801.30 38.23 55103.53 88888.00 2009-08-06 03:45:23.000 218 12801.25 38.25 55103.50 88888.00 2009-08-06 03:45:23.125 218 12801.12 38.23 55103.47 88888.00 2009-08-06 03:45:23.250 218 12801.05 38.17 55103.50 88888.00 2009-08-06 03:45:23.375 218 12801.08 38.17 55103.50 88888.00 2009-08-06 03:45:23.500 218 12801.17 38.25 55103.55 88888.00 2009-08-06 03:45:23.625 218 12801.25 38.27 55103.55 88888.00 2009-08-06 03:45:23.750 218 12801.23 38.27 55103.53 88888.00 2009-08-06 03:45:23.875 218 12801.17 38.25 55103.50 88888.00 2009-08-06 03:45:24.000 218 12801.17 38.25 55103.50 88888.00 2009-08-06 03:45:24.125 218 12801.25 38.25 55103.53 88888.00 2009-08-06 03:45:24.250 218 12801.25 38.27 55103.55 88888.00 2009-08-06 03:45:24.375 218 12801.23 38.35 55103.55 88888.00 2009-08-06 03:45:24.500 218 12801.23 38.30 55103.55 88888.00 2009-08-06 03:45:24.625 218 12801.27 38.35 55103.55 88888.00 2009-08-06 03:45:24.750 218 12801.27 38.33 55103.55 88888.00 2009-08-06 03:45:24.875 218 12801.27 38.35 55103.55 88888.00 2009-08-06 03:45:25.000 218 12801.27 38.33 55103.53 88888.00 2009-08-06 03:45:25.125 218 12801.27 38.30 55103.55 88888.00 2009-08-06 03:45:25.250 218 12801.27 38.38 55103.55 88888.00 2009-08-06 03:45:25.375 218 12801.40 38.33 55103.55 88888.00 2009-08-06 03:45:25.500 218 12801.45 38.27 55103.53 88888.00 2009-08-06 03:45:25.625 218 12801.45 38.30 55103.53 88888.00 2009-08-06 03:45:25.750 218 12801.40 38.33 55103.55 88888.00 2009-08-06 03:45:25.875 218 12801.33 38.33 55103.55 88888.00 2009-08-06 03:45:26.000 218 12801.35 38.30 55103.53 88888.00 2009-08-06 03:45:26.125 218 12801.38 38.33 55103.55 88888.00 2009-08-06 03:45:26.250 218 12801.35 38.35 55103.53 88888.00 2009-08-06 03:45:26.375 218 12801.38 38.33 55103.53 88888.00 2009-08-06 03:45:26.500 218 12801.38 38.35 55103.50 88888.00 2009-08-06 03:45:26.625 218 12801.38 38.30 55103.53 88888.00 2009-08-06 03:45:26.750 218 12801.38 38.27 55103.50 88888.00 2009-08-06 03:45:26.875 218 12801.35 38.25 55103.53 88888.00 2009-08-06 03:45:27.000 218 12801.38 38.38 55103.53 88888.00 2009-08-06 03:45:27.125 218 12801.38 38.30 55103.53 88888.00 2009-08-06 03:45:27.250 218 12801.35 38.30 55103.53 88888.00 2009-08-06 03:45:27.375 218 12801.42 38.35 55103.55 88888.00 2009-08-06 03:45:27.500 218 12801.38 38.35 55103.55 88888.00 2009-08-06 03:45:27.625 218 12801.35 38.35 55103.53 88888.00 2009-08-06 03:45:27.750 218 12801.38 38.38 55103.53 88888.00 2009-08-06 03:45:27.875 218 12801.35 38.33 55103.53 88888.00 2009-08-06 03:45:28.000 218 12801.40 38.27 55103.53 88888.00 2009-08-06 03:45:28.125 218 12801.42 38.33 55103.53 88888.00 2009-08-06 03:45:28.250 218 12801.35 38.33 55103.53 88888.00 2009-08-06 03:45:28.375 218 12801.35 38.35 55103.53 88888.00 2009-08-06 03:45:28.500 218 12801.40 38.33 55103.50 88888.00 2009-08-06 03:45:28.625 218 12801.48 38.33 55103.50 88888.00 2009-08-06 03:45:28.750 218 12801.50 38.38 55103.53 88888.00 2009-08-06 03:45:28.875 218 12801.52 38.40 55103.57 88888.00 2009-08-06 03:45:29.000 218 12801.55 38.38 55103.55 88888.00 2009-08-06 03:45:29.125 218 12801.50 38.30 55103.50 88888.00 2009-08-06 03:45:29.250 218 12801.58 38.33 55103.53 88888.00 2009-08-06 03:45:29.375 218 12801.65 38.35 55103.53 88888.00 2009-08-06 03:45:29.500 218 12801.52 38.27 55103.50 88888.00 2009-08-06 03:45:29.625 218 12801.48 38.30 55103.50 88888.00 2009-08-06 03:45:29.750 218 12801.58 38.38 55103.50 88888.00 2009-08-06 03:45:29.875 218 12801.62 38.38 55103.55 88888.00 2009-08-06 03:45:30.000 218 12801.60 38.30 55103.53 88888.00 2009-08-06 03:45:30.125 218 12801.60 38.30 55103.53 88888.00 2009-08-06 03:45:30.250 218 12801.58 38.30 55103.55 88888.00 2009-08-06 03:45:30.375 218 12801.60 38.33 55103.55 88888.00 2009-08-06 03:45:30.500 218 12801.67 38.33 55103.55 88888.00 2009-08-06 03:45:30.625 218 12801.75 38.38 55103.55 88888.00 2009-08-06 03:45:30.750 218 12801.80 38.35 55103.55 88888.00 2009-08-06 03:45:30.875 218 12801.77 38.33 55103.50 88888.00 2009-08-06 03:45:31.000 218 12801.70 38.38 55103.50 88888.00 2009-08-06 03:45:31.125 218 12801.67 38.38 55103.53 88888.00 2009-08-06 03:45:31.250 218 12801.60 38.33 55103.53 88888.00 2009-08-06 03:45:31.375 218 12801.62 38.33 55103.53 88888.00 2009-08-06 03:45:31.500 218 12801.60 38.35 55103.55 88888.00 2009-08-06 03:45:31.625 218 12801.67 38.35 55103.55 88888.00 2009-08-06 03:45:31.750 218 12801.65 38.30 55103.50 88888.00 2009-08-06 03:45:31.875 218 12801.65 38.33 55103.53 88888.00 2009-08-06 03:45:32.000 218 12801.62 38.33 55103.55 88888.00 2009-08-06 03:45:32.125 218 12801.60 38.27 55103.53 88888.00 2009-08-06 03:45:32.250 218 12801.65 38.35 55103.53 88888.00 2009-08-06 03:45:32.375 218 12801.70 38.45 55103.55 88888.00 2009-08-06 03:45:32.500 218 12801.67 38.35 55103.53 88888.00 2009-08-06 03:45:32.625 218 12801.58 38.23 55103.50 88888.00 2009-08-06 03:45:32.750 218 12801.62 38.27 55103.50 88888.00 2009-08-06 03:45:32.875 218 12801.73 38.33 55103.53 88888.00 2009-08-06 03:45:33.000 218 12801.75 38.30 55103.53 88888.00 2009-08-06 03:45:33.125 218 12801.75 38.27 55103.53 88888.00 2009-08-06 03:45:33.250 218 12801.75 38.33 55103.55 88888.00 2009-08-06 03:45:33.375 218 12801.80 38.33 55103.55 88888.00 2009-08-06 03:45:33.500 218 12801.83 38.35 55103.57 88888.00 2009-08-06 03:45:33.625 218 12801.83 38.42 55103.60 88888.00 2009-08-06 03:45:33.750 218 12801.73 38.38 55103.57 88888.00 2009-08-06 03:45:33.875 218 12801.73 38.33 55103.53 88888.00 2009-08-06 03:45:34.000 218 12801.73 38.33 55103.53 88888.00 2009-08-06 03:45:34.125 218 12801.73 38.38 55103.55 88888.00 2009-08-06 03:45:34.250 218 12801.67 38.38 55103.55 88888.00 2009-08-06 03:45:34.375 218 12801.67 38.35 55103.55 88888.00 2009-08-06 03:45:34.500 218 12801.73 38.33 55103.55 88888.00 2009-08-06 03:45:34.625 218 12801.73 38.35 55103.55 88888.00 2009-08-06 03:45:34.750 218 12801.75 38.38 55103.55 88888.00 2009-08-06 03:45:34.875 218 12801.77 38.30 55103.53 88888.00 2009-08-06 03:45:35.000 218 12801.77 38.35 55103.53 88888.00 2009-08-06 03:45:35.125 218 12801.73 38.38 55103.55 88888.00 2009-08-06 03:45:35.250 218 12801.75 38.42 55103.60 88888.00 2009-08-06 03:45:35.375 218 12801.83 38.42 55103.57 88888.00 2009-08-06 03:45:35.500 218 12801.85 38.33 55103.55 88888.00 2009-08-06 03:45:35.625 218 12801.90 38.38 55103.57 88888.00 2009-08-06 03:45:35.750 218 12801.88 38.40 55103.55 88888.00 2009-08-06 03:45:35.875 218 12801.80 38.35 55103.53 88888.00 2009-08-06 03:45:36.000 218 12801.80 38.35 55103.55 88888.00 2009-08-06 03:45:36.125 218 12801.88 38.40 55103.55 88888.00 2009-08-06 03:45:36.250 218 12801.95 38.40 55103.55 88888.00 2009-08-06 03:45:36.375 218 12801.95 38.40 55103.53 88888.00 2009-08-06 03:45:36.500 218 12801.83 38.35 55103.50 88888.00 2009-08-06 03:45:36.625 218 12801.73 38.35 55103.50 88888.00 2009-08-06 03:45:36.750 218 12801.80 38.38 55103.53 88888.00 2009-08-06 03:45:36.875 218 12801.92 38.40 55103.53 88888.00 2009-08-06 03:45:37.000 218 12801.98 38.42 55103.53 88888.00 2009-08-06 03:45:37.125 218 12801.90 38.42 55103.50 88888.00 2009-08-06 03:45:37.250 218 12801.88 38.35 55103.50 88888.00 2009-08-06 03:45:37.375 218 12801.88 38.40 55103.53 88888.00 2009-08-06 03:45:37.500 218 12801.88 38.40 55103.53 88888.00 2009-08-06 03:45:37.625 218 12801.85 38.40 55103.53 88888.00 2009-08-06 03:45:37.750 218 12801.90 38.33 55103.50 88888.00 2009-08-06 03:45:37.875 218 12801.92 38.38 55103.47 88888.00 2009-08-06 03:45:38.000 218 12801.95 38.40 55103.50 88888.00 2009-08-06 03:45:38.125 218 12801.98 38.38 55103.53 88888.00 2009-08-06 03:45:38.250 218 12801.98 38.33 55103.50 88888.00 2009-08-06 03:45:38.375 218 12802.02 38.40 55103.53 88888.00 2009-08-06 03:45:38.500 218 12802.02 38.48 55103.55 88888.00 2009-08-06 03:45:38.625 218 12802.00 38.42 55103.53 88888.00 2009-08-06 03:45:38.750 218 12801.95 38.40 55103.53 88888.00 2009-08-06 03:45:38.875 218 12801.98 38.40 55103.50 88888.00 2009-08-06 03:45:39.000 218 12802.00 38.38 55103.47 88888.00 2009-08-06 03:45:39.125 218 12801.98 38.33 55103.50 88888.00 2009-08-06 03:45:39.250 218 12802.02 38.40 55103.53 88888.00 2009-08-06 03:45:39.375 218 12802.10 38.42 55103.53 88888.00 2009-08-06 03:45:39.500 218 12802.08 38.40 55103.53 88888.00 2009-08-06 03:45:39.625 218 12802.05 38.42 55103.57 88888.00 2009-08-06 03:45:39.750 218 12802.05 38.42 55103.55 88888.00 2009-08-06 03:45:39.875 218 12802.05 38.42 55103.55 88888.00 2009-08-06 03:45:40.000 218 12802.02 38.42 55103.55 88888.00 2009-08-06 03:45:40.125 218 12801.98 38.40 55103.50 88888.00 2009-08-06 03:45:40.250 218 12802.05 38.45 55103.53 88888.00 2009-08-06 03:45:40.375 218 12802.17 38.45 55103.53 88888.00 2009-08-06 03:45:40.500 218 12802.12 38.38 55103.53 88888.00 2009-08-06 03:45:40.625 218 12802.15 38.40 55103.47 88888.00 2009-08-06 03:45:40.750 218 12802.17 38.42 55103.50 88888.00 2009-08-06 03:45:40.875 218 12802.20 38.48 55103.53 88888.00 2009-08-06 03:45:41.000 218 12802.17 38.45 55103.47 88888.00 2009-08-06 03:45:41.125 218 12802.20 38.42 55103.47 88888.00 2009-08-06 03:45:41.250 218 12802.20 38.45 55103.53 88888.00 2009-08-06 03:45:41.375 218 12802.27 38.48 55103.53 88888.00 2009-08-06 03:45:41.500 218 12802.30 38.45 55103.53 88888.00 2009-08-06 03:45:41.625 218 12802.30 38.45 55103.55 88888.00 2009-08-06 03:45:41.750 218 12802.33 38.45 55103.50 88888.00 2009-08-06 03:45:41.875 218 12802.33 38.50 55103.53 88888.00 2009-08-06 03:45:42.000 218 12802.38 38.52 55103.55 88888.00 2009-08-06 03:45:42.125 218 12802.38 38.50 55103.50 88888.00 2009-08-06 03:45:42.250 218 12802.30 38.48 55103.50 88888.00 2009-08-06 03:45:42.375 218 12802.27 38.45 55103.47 88888.00 2009-08-06 03:45:42.500 218 12802.27 38.45 55103.47 88888.00 2009-08-06 03:45:42.625 218 12802.23 38.45 55103.50 88888.00 2009-08-06 03:45:42.750 218 12802.33 38.48 55103.53 88888.00 2009-08-06 03:45:42.875 218 12802.35 38.38 55103.50 88888.00 2009-08-06 03:45:43.000 218 12802.35 38.42 55103.50 88888.00 2009-08-06 03:45:43.125 218 12802.35 38.45 55103.53 88888.00 2009-08-06 03:45:43.250 218 12802.30 38.42 55103.53 88888.00 2009-08-06 03:45:43.375 218 12802.27 38.40 55103.53 88888.00 2009-08-06 03:45:43.500 218 12802.23 38.40 55103.53 88888.00 2009-08-06 03:45:43.625 218 12802.25 38.45 55103.53 88888.00 2009-08-06 03:45:43.750 218 12802.30 38.48 55103.53 88888.00 2009-08-06 03:45:43.875 218 12802.38 38.50 55103.53 88888.00 2009-08-06 03:45:44.000 218 12802.38 38.50 55103.53 88888.00 2009-08-06 03:45:44.125 218 12802.30 38.45 55103.50 88888.00 2009-08-06 03:45:44.250 218 12802.25 38.42 55103.50 88888.00 2009-08-06 03:45:44.375 218 12802.25 38.48 55103.50 88888.00 2009-08-06 03:45:44.500 218 12802.25 38.45 55103.50 88888.00 2009-08-06 03:45:44.625 218 12802.33 38.45 55103.47 88888.00 2009-08-06 03:45:44.750 218 12802.42 38.48 55103.50 88888.00 2009-08-06 03:45:44.875 218 12802.42 38.50 55103.53 88888.00 2009-08-06 03:45:45.000 218 12802.40 38.48 55103.53 88888.00 2009-08-06 03:45:45.125 218 12802.42 38.50 55103.53 88888.00 2009-08-06 03:45:45.250 218 12802.48 38.48 55103.53 88888.00 2009-08-06 03:45:45.375 218 12802.52 38.45 55103.47 88888.00 2009-08-06 03:45:45.500 218 12802.45 38.42 55103.45 88888.00 2009-08-06 03:45:45.625 218 12802.52 38.45 55103.53 88888.00 2009-08-06 03:45:45.750 218 12802.58 38.50 55103.53 88888.00 2009-08-06 03:45:45.875 218 12802.52 38.42 55103.50 88888.00 2009-08-06 03:45:46.000 218 12802.50 38.45 55103.53 88888.00 2009-08-06 03:45:46.125 218 12802.50 38.45 55103.53 88888.00 2009-08-06 03:45:46.250 218 12802.48 38.40 55103.50 88888.00 2009-08-06 03:45:46.375 218 12802.45 38.38 55103.50 88888.00 2009-08-06 03:45:46.500 218 12802.40 38.40 55103.45 88888.00 2009-08-06 03:45:46.625 218 12802.38 38.45 55103.45 88888.00 2009-08-06 03:45:46.750 218 12802.48 38.45 55103.53 88888.00 2009-08-06 03:45:46.875 218 12802.55 38.42 55103.47 88888.00 2009-08-06 03:45:47.000 218 12802.52 38.42 55103.47 88888.00 2009-08-06 03:45:47.125 218 12802.55 38.45 55103.50 88888.00 2009-08-06 03:45:47.250 218 12802.55 38.42 55103.50 88888.00 2009-08-06 03:45:47.375 218 12802.62 38.48 55103.50 88888.00 2009-08-06 03:45:47.500 218 12802.67 38.50 55103.53 88888.00 2009-08-06 03:45:47.625 218 12802.67 38.52 55103.50 88888.00 2009-08-06 03:45:47.750 218 12802.67 38.50 55103.47 88888.00 2009-08-06 03:45:47.875 218 12802.70 38.48 55103.47 88888.00 2009-08-06 03:45:48.000 218 12802.62 38.45 55103.47 88888.00 2009-08-06 03:45:48.125 218 12802.60 38.42 55103.47 88888.00 2009-08-06 03:45:48.250 218 12802.60 38.52 55103.47 88888.00 2009-08-06 03:45:48.375 218 12802.65 38.52 55103.47 88888.00 2009-08-06 03:45:48.500 218 12802.70 38.50 55103.45 88888.00 2009-08-06 03:45:48.625 218 12802.70 38.50 55103.50 88888.00 2009-08-06 03:45:48.750 218 12802.65 38.48 55103.47 88888.00 2009-08-06 03:45:48.875 218 12802.65 38.45 55103.50 88888.00 2009-08-06 03:45:49.000 218 12802.67 38.48 55103.50 88888.00 2009-08-06 03:45:49.125 218 12802.67 38.55 55103.53 88888.00 2009-08-06 03:45:49.250 218 12802.70 38.50 55103.53 88888.00 2009-08-06 03:45:49.375 218 12802.65 38.48 55103.47 88888.00 2009-08-06 03:45:49.500 218 12802.67 38.50 55103.47 88888.00 2009-08-06 03:45:49.625 218 12802.83 38.55 55103.53 88888.00 2009-08-06 03:45:49.750 218 12802.88 38.55 55103.50 88888.00 2009-08-06 03:45:49.875 218 12802.73 38.50 55103.50 88888.00 2009-08-06 03:45:50.000 218 12802.70 38.48 55103.47 88888.00 2009-08-06 03:45:50.125 218 12802.70 38.48 55103.47 88888.00 2009-08-06 03:45:50.250 218 12802.75 38.48 55103.50 88888.00 2009-08-06 03:45:50.375 218 12802.77 38.48 55103.50 88888.00 2009-08-06 03:45:50.500 218 12802.77 38.45 55103.47 88888.00 2009-08-06 03:45:50.625 218 12802.85 38.50 55103.50 88888.00 2009-08-06 03:45:50.750 218 12802.95 38.52 55103.50 88888.00 2009-08-06 03:45:50.875 218 12802.95 38.45 55103.47 88888.00 2009-08-06 03:45:51.000 218 12802.88 38.50 55103.50 88888.00 2009-08-06 03:45:51.125 218 12802.90 38.60 55103.53 88888.00 2009-08-06 03:45:51.250 218 12802.85 38.52 55103.50 88888.00 2009-08-06 03:45:51.375 218 12802.80 38.48 55103.47 88888.00 2009-08-06 03:45:51.500 218 12802.80 38.48 55103.50 88888.00 2009-08-06 03:45:51.625 218 12802.90 38.55 55103.53 88888.00 2009-08-06 03:45:51.750 218 12802.95 38.52 55103.53 88888.00 2009-08-06 03:45:51.875 218 12802.90 38.55 55103.50 88888.00 2009-08-06 03:45:52.000 218 12802.85 38.50 55103.47 88888.00 2009-08-06 03:45:52.125 218 12802.80 38.52 55103.50 88888.00 2009-08-06 03:45:52.250 218 12802.83 38.52 55103.53 88888.00 2009-08-06 03:45:52.375 218 12802.90 38.55 55103.47 88888.00 2009-08-06 03:45:52.500 218 12802.98 38.58 55103.50 88888.00 2009-08-06 03:45:52.625 218 12802.95 38.50 55103.50 88888.00 2009-08-06 03:45:52.750 218 12802.90 38.50 55103.47 88888.00 2009-08-06 03:45:52.875 218 12802.92 38.60 55103.50 88888.00 2009-08-06 03:45:53.000 218 12802.88 38.52 55103.53 88888.00 2009-08-06 03:45:53.125 218 12802.85 38.48 55103.50 88888.00 2009-08-06 03:45:53.250 218 12802.90 38.50 55103.50 88888.00 2009-08-06 03:45:53.375 218 12803.00 38.55 55103.50 88888.00 2009-08-06 03:45:53.500 218 12803.02 38.62 55103.53 88888.00 2009-08-06 03:45:53.625 218 12802.90 38.60 55103.55 88888.00 2009-08-06 03:45:53.750 218 12802.88 38.62 55103.57 88888.00 2009-08-06 03:45:53.875 218 12803.00 38.60 55103.55 88888.00 2009-08-06 03:45:54.000 218 12803.10 38.60 55103.53 88888.00 2009-08-06 03:45:54.125 218 12803.05 38.60 55103.53 88888.00 2009-08-06 03:45:54.250 218 12803.00 38.62 55103.53 88888.00 2009-08-06 03:45:54.375 218 12802.90 38.58 55103.50 88888.00 2009-08-06 03:45:54.500 218 12803.00 38.62 55103.53 88888.00 2009-08-06 03:45:54.625 218 12803.08 38.62 55103.50 88888.00 2009-08-06 03:45:54.750 218 12802.98 38.55 55103.47 88888.00 2009-08-06 03:45:54.875 218 12802.90 38.60 55103.47 88888.00 2009-08-06 03:45:55.000 218 12802.88 38.55 55103.50 88888.00 2009-08-06 03:45:55.125 218 12802.85 38.55 55103.47 88888.00 2009-08-06 03:45:55.250 218 12802.92 38.55 55103.50 88888.00 2009-08-06 03:45:55.375 218 12803.08 38.58 55103.55 88888.00 2009-08-06 03:45:55.500 218 12803.02 38.55 55103.55 88888.00 2009-08-06 03:45:55.625 218 12803.02 38.58 55103.55 88888.00 2009-08-06 03:45:55.750 218 12803.08 38.58 55103.53 88888.00 2009-08-06 03:45:55.875 218 12803.05 38.55 55103.47 88888.00 2009-08-06 03:45:56.000 218 12803.05 38.55 55103.53 88888.00 2009-08-06 03:45:56.125 218 12803.05 38.62 55103.53 88888.00 2009-08-06 03:45:56.250 218 12803.08 38.67 55103.55 88888.00 2009-08-06 03:45:56.375 218 12803.15 38.70 55103.55 88888.00 2009-08-06 03:45:56.500 218 12803.08 38.70 55103.53 88888.00 2009-08-06 03:45:56.625 218 12803.08 38.62 55103.53 88888.00 2009-08-06 03:45:56.750 218 12803.10 38.62 55103.50 88888.00 2009-08-06 03:45:56.875 218 12803.12 38.70 55103.53 88888.00 2009-08-06 03:45:57.000 218 12803.12 38.70 55103.53 88888.00 2009-08-06 03:45:57.125 218 12803.17 38.67 55103.53 88888.00 2009-08-06 03:45:57.250 218 12803.12 38.55 55103.47 88888.00 2009-08-06 03:45:57.375 218 12803.17 38.58 55103.50 88888.00 2009-08-06 03:45:57.500 218 12803.20 38.60 55103.50 88888.00 2009-08-06 03:45:57.625 218 12803.23 38.62 55103.53 88888.00 2009-08-06 03:45:57.750 218 12803.20 38.62 55103.53 88888.00 2009-08-06 03:45:57.875 218 12803.17 38.58 55103.50 88888.00 2009-08-06 03:45:58.000 218 12803.20 38.58 55103.55 88888.00 2009-08-06 03:45:58.125 218 12803.23 38.60 55103.53 88888.00 2009-08-06 03:45:58.250 218 12803.30 38.65 55103.55 88888.00 2009-08-06 03:45:58.375 218 12803.38 38.65 55103.60 88888.00 2009-08-06 03:45:58.500 218 12803.35 38.62 55103.57 88888.00 2009-08-06 03:45:58.625 218 12803.38 38.55 55103.55 88888.00 2009-08-06 03:45:58.750 218 12803.35 38.60 55103.55 88888.00 2009-08-06 03:45:58.875 218 12803.30 38.70 55103.55 88888.00 2009-08-06 03:45:59.000 218 12803.27 38.70 55103.55 88888.00 2009-08-06 03:45:59.125 218 12803.25 38.62 55103.50 88888.00 2009-08-06 03:45:59.250 218 12803.23 38.58 55103.50 88888.00 2009-08-06 03:45:59.375 218 12803.33 38.62 55103.53 88888.00 2009-08-06 03:45:59.500 218 12803.35 38.65 55103.53 88888.00 2009-08-06 03:45:59.625 218 12803.33 38.65 55103.50 88888.00 2009-08-06 03:45:59.750 218 12803.33 38.60 55103.47 88888.00 2009-08-06 03:45:59.875 218 12803.30 38.60 55103.55 88888.00 2009-08-06 03:46:00.000 218 12803.38 38.70 55103.55 88888.00 2009-08-06 03:46:00.125 218 12803.35 38.70 55103.57 88888.00 2009-08-06 03:46:00.250 218 12803.23 38.58 55103.55 88888.00 2009-08-06 03:46:00.375 218 12803.30 38.60 55103.53 88888.00 2009-08-06 03:46:00.500 218 12803.35 38.73 55103.55 88888.00 2009-08-06 03:46:00.625 218 12803.40 38.77 55103.57 88888.00 2009-08-06 03:46:00.750 218 12803.38 38.70 55103.55 88888.00 2009-08-06 03:46:00.875 218 12803.30 38.70 55103.55 88888.00 2009-08-06 03:46:01.000 218 12803.30 38.77 55103.55 88888.00 2009-08-06 03:46:01.125 218 12803.30 38.73 55103.55 88888.00 2009-08-06 03:46:01.250 218 12803.27 38.67 55103.53 88888.00 2009-08-06 03:46:01.375 218 12803.33 38.65 55103.47 88888.00 2009-08-06 03:46:01.500 218 12803.40 38.70 55103.53 88888.00 2009-08-06 03:46:01.625 218 12803.48 38.73 55103.57 88888.00 2009-08-06 03:46:01.750 218 12803.48 38.75 55103.57 88888.00 2009-08-06 03:46:01.875 218 12803.42 38.67 55103.55 88888.00 2009-08-06 03:46:02.000 218 12803.45 38.70 55103.55 88888.00 2009-08-06 03:46:02.125 218 12803.45 38.70 55103.55 88888.00 2009-08-06 03:46:02.250 218 12803.35 38.70 55103.57 88888.00 2009-08-06 03:46:02.375 218 12803.35 38.67 55103.57 88888.00 2009-08-06 03:46:02.500 218 12803.45 38.67 55103.60 88888.00 2009-08-06 03:46:02.625 218 12803.45 38.73 55103.60 88888.00 2009-08-06 03:46:02.750 218 12803.38 38.70 55103.57 88888.00 2009-08-06 03:46:02.875 218 12803.40 38.75 55103.55 88888.00 2009-08-06 03:46:03.000 218 12803.40 38.73 55103.55 88888.00 2009-08-06 03:46:03.125 218 12803.38 38.73 55103.55 88888.00 2009-08-06 03:46:03.250 218 12803.38 38.75 55103.57 88888.00 2009-08-06 03:46:03.375 218 12803.48 38.80 55103.55 88888.00 2009-08-06 03:46:03.500 218 12803.48 38.75 55103.57 88888.00 2009-08-06 03:46:03.625 218 12803.45 38.77 55103.60 88888.00 2009-08-06 03:46:03.750 218 12803.38 38.73 55103.53 88888.00 2009-08-06 03:46:03.875 218 12803.42 38.75 55103.53 88888.00 2009-08-06 03:46:04.000 218 12803.50 38.77 55103.55 88888.00 2009-08-06 03:46:04.125 218 12803.50 38.83 55103.60 88888.00 2009-08-06 03:46:04.250 218 12803.50 38.83 55103.60 88888.00 2009-08-06 03:46:04.375 218 12803.58 38.85 55103.57 88888.00 2009-08-06 03:46:04.500 218 12803.58 38.77 55103.57 88888.00 2009-08-06 03:46:04.625 218 12803.55 38.75 55103.55 88888.00 2009-08-06 03:46:04.750 218 12803.55 38.70 55103.55 88888.00 2009-08-06 03:46:04.875 218 12803.52 38.75 55103.55 88888.00 2009-08-06 03:46:05.000 218 12803.52 38.83 55103.57 88888.00 2009-08-06 03:46:05.125 218 12803.50 38.85 55103.60 88888.00 2009-08-06 03:46:05.250 218 12803.52 38.83 55103.62 88888.00 2009-08-06 03:46:05.375 218 12803.62 38.88 55103.62 88888.00 2009-08-06 03:46:05.500 218 12803.62 38.85 55103.60 88888.00 2009-08-06 03:46:05.625 218 12803.58 38.80 55103.57 88888.00 2009-08-06 03:46:05.750 218 12803.55 38.77 55103.55 88888.00 2009-08-06 03:46:05.875 218 12803.52 38.77 55103.60 88888.00 2009-08-06 03:46:06.000 218 12803.58 38.80 55103.62 88888.00 2009-08-06 03:46:06.125 218 12803.52 38.80 55103.60 88888.00 2009-08-06 03:46:06.250 218 12803.45 38.70 55103.57 88888.00 2009-08-06 03:46:06.375 218 12803.48 38.75 55103.57 88888.00 2009-08-06 03:46:06.500 218 12803.60 38.88 55103.60 88888.00 2009-08-06 03:46:06.625 218 12803.60 38.85 55103.62 88888.00 2009-08-06 03:46:06.750 218 12803.52 38.73 55103.60 88888.00 2009-08-06 03:46:06.875 218 12803.50 38.75 55103.62 88888.00 2009-08-06 03:46:07.000 218 12803.55 38.83 55103.62 88888.00 2009-08-06 03:46:07.125 218 12803.52 38.77 55103.57 88888.00 2009-08-06 03:46:07.250 218 12803.50 38.77 55103.60 88888.00 2009-08-06 03:46:07.375 218 12803.58 38.85 55103.57 88888.00 2009-08-06 03:46:07.500 218 12803.60 38.83 55103.65 88888.00 2009-08-06 03:46:07.625 218 12803.58 38.80 55103.62 88888.00 2009-08-06 03:46:07.750 218 12803.60 38.77 55103.60 88888.00 2009-08-06 03:46:07.875 218 12803.58 38.80 55103.60 88888.00 2009-08-06 03:46:08.000 218 12803.60 38.80 55103.57 88888.00 2009-08-06 03:46:08.125 218 12803.65 38.77 55103.60 88888.00 2009-08-06 03:46:08.250 218 12803.73 38.85 55103.60 88888.00 2009-08-06 03:46:08.375 218 12803.67 38.80 55103.57 88888.00 2009-08-06 03:46:08.500 218 12803.60 38.73 55103.57 88888.00 2009-08-06 03:46:08.625 218 12803.58 38.77 55103.57 88888.00 2009-08-06 03:46:08.750 218 12803.58 38.83 55103.60 88888.00 2009-08-06 03:46:08.875 218 12803.58 38.80 55103.57 88888.00 2009-08-06 03:46:09.000 218 12803.62 38.75 55103.55 88888.00 2009-08-06 03:46:09.125 218 12803.67 38.73 55103.55 88888.00 2009-08-06 03:46:09.250 218 12803.67 38.83 55103.60 88888.00 2009-08-06 03:46:09.375 218 12803.73 38.85 55103.60 88888.00 2009-08-06 03:46:09.500 218 12803.73 38.83 55103.57 88888.00 2009-08-06 03:46:09.625 218 12803.73 38.85 55103.57 88888.00 2009-08-06 03:46:09.750 218 12803.75 38.85 55103.57 88888.00 2009-08-06 03:46:09.875 218 12803.80 38.90 55103.60 88888.00 2009-08-06 03:46:10.000 218 12803.88 38.88 55103.57 88888.00 2009-08-06 03:46:10.125 218 12803.80 38.80 55103.60 88888.00 2009-08-06 03:46:10.250 218 12803.75 38.88 55103.60 88888.00 2009-08-06 03:46:10.375 218 12803.75 38.92 55103.60 88888.00 2009-08-06 03:46:10.500 218 12803.73 38.88 55103.60 88888.00 2009-08-06 03:46:10.625 218 12803.80 38.88 55103.60 88888.00 2009-08-06 03:46:10.750 218 12803.83 38.77 55103.60 88888.00 2009-08-06 03:46:10.875 218 12803.83 38.80 55103.60 88888.00 2009-08-06 03:46:11.000 218 12803.80 38.85 55103.62 88888.00 2009-08-06 03:46:11.125 218 12803.73 38.83 55103.62 88888.00 2009-08-06 03:46:11.250 218 12803.75 38.88 55103.65 88888.00 2009-08-06 03:46:11.375 218 12803.77 38.88 55103.62 88888.00 2009-08-06 03:46:11.500 218 12803.85 38.92 55103.65 88888.00 2009-08-06 03:46:11.625 218 12803.83 38.95 55103.65 88888.00 2009-08-06 03:46:11.750 218 12803.85 38.95 55103.68 88888.00 2009-08-06 03:46:11.875 218 12803.80 38.88 55103.65 88888.00 2009-08-06 03:46:12.000 218 12803.77 38.85 55103.65 88888.00 2009-08-06 03:46:12.125 218 12803.75 38.83 55103.62 88888.00 2009-08-06 03:46:12.250 218 12803.75 38.85 55103.62 88888.00 2009-08-06 03:46:12.375 218 12803.77 38.85 55103.62 88888.00 2009-08-06 03:46:12.500 218 12803.77 38.85 55103.62 88888.00 2009-08-06 03:46:12.625 218 12803.75 38.88 55103.62 88888.00 2009-08-06 03:46:12.750 218 12803.75 38.92 55103.62 88888.00 2009-08-06 03:46:12.875 218 12803.80 38.90 55103.65 88888.00 2009-08-06 03:46:13.000 218 12803.85 38.88 55103.62 88888.00 2009-08-06 03:46:13.125 218 12803.85 38.85 55103.62 88888.00 2009-08-06 03:46:13.250 218 12803.75 38.85 55103.62 88888.00 2009-08-06 03:46:13.375 218 12803.65 38.80 55103.57 88888.00 2009-08-06 03:46:13.500 218 12803.73 38.83 55103.62 88888.00 2009-08-06 03:46:13.625 218 12803.83 38.85 55103.65 88888.00 2009-08-06 03:46:13.750 218 12803.88 38.85 55103.65 88888.00 2009-08-06 03:46:13.875 218 12803.83 38.85 55103.62 88888.00 2009-08-06 03:46:14.000 218 12803.80 38.88 55103.62 88888.00 2009-08-06 03:46:14.125 218 12803.85 38.92 55103.62 88888.00 2009-08-06 03:46:14.250 218 12803.83 38.95 55103.65 88888.00 2009-08-06 03:46:14.375 218 12803.85 38.95 55103.65 88888.00 2009-08-06 03:46:14.500 218 12803.85 38.85 55103.62 88888.00 2009-08-06 03:46:14.625 218 12803.85 38.85 55103.62 88888.00 2009-08-06 03:46:14.750 218 12803.85 38.88 55103.62 88888.00 2009-08-06 03:46:14.875 218 12803.92 38.92 55103.65 88888.00 2009-08-06 03:46:15.000 218 12803.95 38.85 55103.62 88888.00 2009-08-06 03:46:15.125 218 12803.90 38.83 55103.65 88888.00 2009-08-06 03:46:15.250 218 12803.92 38.92 55103.70 88888.00 2009-08-06 03:46:15.375 218 12803.98 38.98 55103.70 88888.00 2009-08-06 03:46:15.500 218 12803.95 38.90 55103.65 88888.00 2009-08-06 03:46:15.625 218 12803.98 38.92 55103.68 88888.00 2009-08-06 03:46:15.750 218 12803.98 38.90 55103.62 88888.00 2009-08-06 03:46:15.875 218 12804.00 38.95 55103.65 88888.00 2009-08-06 03:46:16.000 218 12804.00 39.00 55103.62 88888.00 2009-08-06 03:46:16.125 218 12803.88 38.95 55103.65 88888.00 2009-08-06 03:46:16.250 218 12803.92 38.95 55103.68 88888.00 2009-08-06 03:46:16.375 218 12803.98 38.98 55103.65 88888.00 2009-08-06 03:46:16.500 218 12804.00 39.00 55103.65 88888.00 2009-08-06 03:46:16.625 218 12803.98 38.98 55103.65 88888.00 2009-08-06 03:46:16.750 218 12803.95 38.95 55103.60 88888.00 2009-08-06 03:46:16.875 218 12804.00 38.90 55103.60 88888.00 2009-08-06 03:46:17.000 218 12804.05 38.88 55103.62 88888.00 2009-08-06 03:46:17.125 218 12804.05 38.88 55103.60 88888.00 2009-08-06 03:46:17.250 218 12804.08 38.88 55103.60 88888.00 2009-08-06 03:46:17.375 218 12804.15 38.98 55103.62 88888.00 2009-08-06 03:46:17.500 218 12804.17 39.05 55103.62 88888.00 2009-08-06 03:46:17.625 218 12804.10 39.05 55103.62 88888.00 2009-08-06 03:46:17.750 218 12804.05 38.98 55103.65 88888.00 2009-08-06 03:46:17.875 218 12804.08 38.98 55103.65 88888.00 2009-08-06 03:46:18.000 218 12804.00 38.98 55103.65 88888.00 2009-08-06 03:46:18.125 218 12803.95 39.00 55103.65 88888.00 2009-08-06 03:46:18.250 218 12803.95 38.98 55103.68 88888.00 2009-08-06 03:46:18.375 218 12804.08 39.00 55103.68 88888.00 2009-08-06 03:46:18.500 218 12804.08 39.00 55103.68 88888.00 2009-08-06 03:46:18.625 218 12804.10 39.02 55103.70 88888.00 2009-08-06 03:46:18.750 218 12804.10 39.05 55103.72 88888.00 2009-08-06 03:46:18.875 218 12804.12 39.10 55103.72 88888.00 2009-08-06 03:46:19.000 218 12804.12 39.08 55103.68 88888.00 2009-08-06 03:46:19.125 218 12804.10 38.98 55103.65 88888.00 2009-08-06 03:46:19.250 218 12804.10 39.00 55103.65 88888.00 2009-08-06 03:46:19.375 218 12804.23 39.08 55103.68 88888.00 2009-08-06 03:46:19.500 218 12804.25 39.08 55103.65 88888.00 2009-08-06 03:46:19.625 218 12804.15 39.02 55103.65 88888.00 2009-08-06 03:46:19.750 218 12804.12 39.00 55103.68 88888.00 2009-08-06 03:46:19.875 218 12804.20 39.02 55103.68 88888.00 2009-08-06 03:46:20.000 218 12804.27 39.10 55103.68 88888.00 2009-08-06 03:46:20.125 218 12804.30 39.12 55103.70 88888.00 2009-08-06 03:46:20.250 218 12804.25 39.08 55103.70 88888.00 2009-08-06 03:46:20.375 218 12804.25 39.08 55103.68 88888.00 2009-08-06 03:46:20.500 218 12804.27 39.12 55103.70 88888.00 2009-08-06 03:46:20.625 218 12804.33 39.12 55103.68 88888.00 2009-08-06 03:46:20.750 218 12804.40 39.12 55103.65 88888.00 2009-08-06 03:46:20.875 218 12804.40 39.12 55103.68 88888.00 2009-08-06 03:46:21.000 218 12804.38 39.08 55103.68 88888.00 2009-08-06 03:46:21.125 218 12804.38 39.05 55103.68 88888.00 2009-08-06 03:46:21.250 218 12804.42 39.10 55103.68 88888.00 2009-08-06 03:46:21.375 218 12804.35 39.10 55103.68 88888.00 2009-08-06 03:46:21.500 218 12804.33 39.10 55103.68 88888.00 2009-08-06 03:46:21.625 218 12804.33 39.05 55103.68 88888.00 2009-08-06 03:46:21.750 218 12804.27 39.08 55103.65 88888.00 2009-08-06 03:46:21.875 218 12804.33 39.12 55103.68 88888.00 2009-08-06 03:46:22.000 218 12804.35 39.12 55103.68 88888.00 2009-08-06 03:46:22.125 218 12804.35 39.10 55103.68 88888.00 2009-08-06 03:46:22.250 218 12804.40 39.15 55103.65 88888.00 2009-08-06 03:46:22.375 218 12804.45 39.20 55103.68 88888.00 2009-08-06 03:46:22.500 218 12804.45 39.12 55103.68 88888.00 2009-08-06 03:46:22.625 218 12804.42 39.08 55103.70 88888.00 2009-08-06 03:46:22.750 218 12804.48 39.08 55103.68 88888.00 2009-08-06 03:46:22.875 218 12804.55 39.08 55103.68 88888.00 2009-08-06 03:46:23.000 218 12804.52 39.10 55103.65 88888.00 2009-08-06 03:46:23.125 218 12804.45 39.12 55103.70 88888.00 2009-08-06 03:46:23.250 218 12804.45 39.08 55103.68 88888.00 2009-08-06 03:46:23.375 218 12804.50 39.10 55103.70 88888.00 2009-08-06 03:46:23.500 218 12804.58 39.08 55103.72 88888.00 2009-08-06 03:46:23.625 218 12804.60 39.12 55103.68 88888.00 2009-08-06 03:46:23.750 218 12804.62 39.17 55103.70 88888.00 2009-08-06 03:46:23.875 218 12804.70 39.15 55103.72 88888.00 2009-08-06 03:46:24.000 218 12804.70 39.12 55103.72 88888.00 2009-08-06 03:46:24.125 218 12804.70 39.12 55103.75 88888.00 2009-08-06 03:46:24.250 218 12804.65 39.17 55103.75 88888.00 2009-08-06 03:46:24.375 218 12804.62 39.17 55103.72 88888.00 2009-08-06 03:46:24.500 218 12804.65 39.15 55103.72 88888.00 2009-08-06 03:46:24.625 218 12804.60 39.15 55103.72 88888.00 2009-08-06 03:46:24.750 218 12804.60 39.15 55103.72 88888.00 2009-08-06 03:46:24.875 218 12804.67 39.15 55103.75 88888.00 2009-08-06 03:46:25.000 218 12804.75 39.17 55103.70 88888.00 2009-08-06 03:46:25.125 218 12804.77 39.25 55103.70 88888.00 2009-08-06 03:46:25.250 218 12804.75 39.25 55103.75 88888.00 2009-08-06 03:46:25.375 218 12804.73 39.20 55103.72 88888.00 2009-08-06 03:46:25.500 218 12804.67 39.17 55103.68 88888.00 2009-08-06 03:46:25.625 218 12804.67 39.17 55103.65 88888.00 2009-08-06 03:46:25.750 218 12804.67 39.17 55103.65 88888.00 2009-08-06 03:46:25.875 218 12804.70 39.20 55103.70 88888.00 2009-08-06 03:46:26.000 218 12804.75 39.23 55103.70 88888.00 2009-08-06 03:46:26.125 218 12804.73 39.20 55103.70 88888.00 2009-08-06 03:46:26.250 218 12804.70 39.20 55103.72 88888.00 2009-08-06 03:46:26.375 218 12804.70 39.17 55103.70 88888.00 2009-08-06 03:46:26.500 218 12804.60 39.15 55103.65 88888.00 2009-08-06 03:46:26.625 218 12804.62 39.17 55103.65 88888.00 2009-08-06 03:46:26.750 218 12804.73 39.27 55103.70 88888.00 2009-08-06 03:46:26.875 218 12804.80 39.27 55103.70 88888.00 2009-08-06 03:46:27.000 218 12804.77 39.25 55103.68 88888.00 2009-08-06 03:46:27.125 218 12804.73 39.25 55103.65 88888.00 2009-08-06 03:46:27.250 218 12804.88 39.23 55103.65 88888.00 2009-08-06 03:46:27.375 218 12804.88 39.20 55103.68 88888.00 2009-08-06 03:46:27.500 218 12804.85 39.20 55103.65 88888.00 2009-08-06 03:46:27.625 218 12804.90 39.25 55103.65 88888.00 2009-08-06 03:46:27.750 218 12804.98 39.27 55103.68 88888.00 2009-08-06 03:46:27.875 218 12804.92 39.23 55103.68 88888.00 2009-08-06 03:46:28.000 218 12804.88 39.23 55103.70 88888.00 2009-08-06 03:46:28.125 218 12804.88 39.27 55103.72 88888.00 2009-08-06 03:46:28.250 218 12804.90 39.27 55103.72 88888.00 2009-08-06 03:46:28.375 218 12804.92 39.23 55103.68 88888.00 2009-08-06 03:46:28.500 218 12804.98 39.25 55103.68 88888.00 2009-08-06 03:46:28.625 218 12805.02 39.25 55103.70 88888.00 2009-08-06 03:46:28.750 218 12804.98 39.25 55103.68 88888.00 2009-08-06 03:46:28.875 218 12804.95 39.20 55103.68 88888.00 2009-08-06 03:46:29.000 218 12805.00 39.23 55103.68 88888.00 2009-08-06 03:46:29.125 218 12804.98 39.27 55103.72 88888.00 2009-08-06 03:46:29.250 218 12804.92 39.27 55103.72 88888.00 2009-08-06 03:46:29.375 218 12804.92 39.23 55103.68 88888.00 2009-08-06 03:46:29.500 218 12804.98 39.17 55103.68 88888.00 2009-08-06 03:46:29.625 218 12805.02 39.20 55103.70 88888.00 2009-08-06 03:46:29.750 218 12805.05 39.25 55103.72 88888.00 2009-08-06 03:46:29.875 218 12805.02 39.33 55103.72 88888.00 2009-08-06 03:46:30.000 218 12805.08 39.35 55103.72 88888.00 2009-08-06 03:46:30.125 218 12805.20 39.38 55103.72 88888.00 2009-08-06 03:46:30.250 218 12805.20 39.25 55103.70 88888.00 2009-08-06 03:46:30.375 218 12805.15 39.25 55103.70 88888.00 2009-08-06 03:46:30.500 218 12805.15 39.30 55103.70 88888.00 2009-08-06 03:46:30.625 218 12805.27 39.40 55103.72 88888.00 2009-08-06 03:46:30.750 218 12805.20 39.35 55103.70 88888.00 2009-08-06 03:46:30.875 218 12805.12 39.25 55103.68 88888.00 2009-08-06 03:46:31.000 218 12805.15 39.23 55103.68 88888.00 2009-08-06 03:46:31.125 218 12805.17 39.25 55103.70 88888.00 2009-08-06 03:46:31.250 218 12805.17 39.27 55103.70 88888.00 2009-08-06 03:46:31.375 218 12805.23 39.30 55103.68 88888.00 2009-08-06 03:46:31.500 218 12805.17 39.35 55103.70 88888.00 2009-08-06 03:46:31.625 218 12805.20 39.33 55103.70 88888.00 2009-08-06 03:46:31.750 218 12805.20 39.33 55103.70 88888.00 2009-08-06 03:46:31.875 218 12805.23 39.38 55103.72 88888.00 2009-08-06 03:46:32.000 218 12805.23 39.35 55103.70 88888.00 2009-08-06 03:46:32.125 218 12805.23 39.33 55103.72 88888.00 2009-08-06 03:46:32.250 218 12805.23 39.38 55103.72 88888.00 2009-08-06 03:46:32.375 218 12805.27 39.38 55103.72 88888.00 2009-08-06 03:46:32.500 218 12805.27 39.33 55103.70 88888.00 2009-08-06 03:46:32.625 218 12805.23 39.33 55103.68 88888.00 2009-08-06 03:46:32.750 218 12805.17 39.42 55103.70 88888.00 2009-08-06 03:46:32.875 218 12805.17 39.45 55103.75 88888.00 2009-08-06 03:46:33.000 218 12805.17 39.42 55103.72 88888.00 2009-08-06 03:46:33.125 218 12805.17 39.42 55103.72 88888.00 2009-08-06 03:46:33.250 218 12805.10 39.38 55103.72 88888.00 2009-08-06 03:46:33.375 218 12805.17 39.38 55103.72 88888.00 2009-08-06 03:46:33.500 218 12805.20 39.38 55103.72 88888.00 2009-08-06 03:46:33.625 218 12805.27 39.45 55103.72 88888.00 2009-08-06 03:46:33.750 218 12805.25 39.45 55103.75 88888.00 2009-08-06 03:46:33.875 218 12805.23 39.38 55103.72 88888.00 2009-08-06 03:46:34.000 218 12805.20 39.38 55103.72 88888.00 2009-08-06 03:46:34.125 218 12805.23 39.45 55103.78 88888.00 2009-08-06 03:46:34.250 218 12805.23 39.42 55103.72 88888.00 2009-08-06 03:46:34.375 218 12805.27 39.38 55103.70 88888.00 2009-08-06 03:46:34.500 218 12805.35 39.45 55103.75 88888.00 2009-08-06 03:46:34.625 218 12805.33 39.45 55103.72 88888.00 2009-08-06 03:46:34.750 218 12805.33 39.48 55103.72 88888.00 2009-08-06 03:46:34.875 218 12805.30 39.50 55103.72 88888.00 2009-08-06 03:46:35.000 218 12805.35 39.42 55103.75 88888.00 2009-08-06 03:46:35.125 218 12805.40 39.48 55103.72 88888.00 2009-08-06 03:46:35.250 218 12805.40 39.50 55103.78 88888.00 2009-08-06 03:46:35.375 218 12805.40 39.48 55103.78 88888.00 2009-08-06 03:46:35.500 218 12805.42 39.50 55103.75 88888.00 2009-08-06 03:46:35.625 218 12805.40 39.45 55103.72 88888.00 2009-08-06 03:46:35.750 218 12805.40 39.48 55103.75 88888.00 2009-08-06 03:46:35.875 218 12805.40 39.45 55103.75 88888.00 2009-08-06 03:46:36.000 218 12805.38 39.42 55103.72 88888.00 2009-08-06 03:46:36.125 218 12805.40 39.45 55103.72 88888.00 2009-08-06 03:46:36.250 218 12805.42 39.50 55103.78 88888.00 2009-08-06 03:46:36.375 218 12805.48 39.45 55103.78 88888.00 2009-08-06 03:46:36.500 218 12805.48 39.45 55103.75 88888.00 2009-08-06 03:46:36.625 218 12805.45 39.45 55103.72 88888.00 2009-08-06 03:46:36.750 218 12805.48 39.52 55103.75 88888.00 2009-08-06 03:46:36.875 218 12805.55 39.50 55103.75 88888.00 2009-08-06 03:46:37.000 218 12805.48 39.48 55103.72 88888.00 2009-08-06 03:46:37.125 218 12805.45 39.55 55103.80 88888.00 2009-08-06 03:46:37.250 218 12805.48 39.55 55103.78 88888.00 2009-08-06 03:46:37.375 218 12805.52 39.62 55103.75 88888.00 2009-08-06 03:46:37.500 218 12805.45 39.55 55103.75 88888.00 2009-08-06 03:46:37.625 218 12805.40 39.52 55103.72 88888.00 2009-08-06 03:46:37.750 218 12805.40 39.50 55103.75 88888.00 2009-08-06 03:46:37.875 218 12805.45 39.52 55103.78 88888.00 2009-08-06 03:46:38.000 218 12805.55 39.55 55103.78 88888.00 2009-08-06 03:46:38.125 218 12805.55 39.52 55103.80 88888.00 2009-08-06 03:46:38.250 218 12805.55 39.52 55103.80 88888.00 2009-08-06 03:46:38.375 218 12805.52 39.55 55103.78 88888.00 2009-08-06 03:46:38.500 218 12805.58 39.65 55103.78 88888.00 2009-08-06 03:46:38.625 218 12805.62 39.55 55103.75 88888.00 2009-08-06 03:46:38.750 218 12805.62 39.48 55103.75 88888.00 2009-08-06 03:46:38.875 218 12805.60 39.52 55103.78 88888.00 2009-08-06 03:46:39.000 218 12805.60 39.58 55103.80 88888.00 2009-08-06 03:46:39.125 218 12805.62 39.58 55103.78 88888.00 2009-08-06 03:46:39.250 218 12805.65 39.58 55103.78 88888.00 2009-08-06 03:46:39.375 218 12805.70 39.55 55103.78 88888.00 2009-08-06 03:46:39.500 218 12805.73 39.52 55103.78 88888.00 2009-08-06 03:46:39.625 218 12805.77 39.60 55103.80 88888.00 2009-08-06 03:46:39.750 218 12805.83 39.67 55103.85 88888.00 2009-08-06 03:46:39.875 218 12805.77 39.67 55103.82 88888.00 2009-08-06 03:46:40.000 218 12805.73 39.60 55103.80 88888.00 2009-08-06 03:46:40.125 218 12805.73 39.58 55103.78 88888.00 2009-08-06 03:46:40.250 218 12805.70 39.55 55103.78 88888.00 2009-08-06 03:46:40.375 218 12805.73 39.62 55103.80 88888.00 2009-08-06 03:46:40.500 218 12805.77 39.67 55103.82 88888.00 2009-08-06 03:46:40.625 218 12805.80 39.65 55103.82 88888.00 2009-08-06 03:46:40.750 218 12805.83 39.62 55103.80 88888.00 2009-08-06 03:46:40.875 218 12805.77 39.55 55103.80 88888.00 2009-08-06 03:46:41.000 218 12805.83 39.58 55103.80 88888.00 2009-08-06 03:46:41.125 218 12805.85 39.65 55103.80 88888.00 2009-08-06 03:46:41.250 218 12805.80 39.62 55103.80 88888.00 2009-08-06 03:46:41.375 218 12805.80 39.65 55103.82 88888.00 2009-08-06 03:46:41.500 218 12805.85 39.65 55103.82 88888.00 2009-08-06 03:46:41.625 218 12805.95 39.65 55103.80 88888.00 2009-08-06 03:46:41.750 218 12805.95 39.62 55103.78 88888.00 2009-08-06 03:46:41.875 218 12805.90 39.65 55103.78 88888.00 2009-08-06 03:46:42.000 218 12805.83 39.67 55103.78 88888.00 2009-08-06 03:46:42.125 218 12805.85 39.65 55103.80 88888.00 2009-08-06 03:46:42.250 218 12805.88 39.67 55103.82 88888.00 2009-08-06 03:46:42.375 218 12805.95 39.67 55103.82 88888.00 2009-08-06 03:46:42.500 218 12805.95 39.67 55103.80 88888.00 2009-08-06 03:46:42.625 218 12805.88 39.62 55103.80 88888.00 2009-08-06 03:46:42.750 218 12805.88 39.65 55103.78 88888.00 2009-08-06 03:46:42.875 218 12805.92 39.67 55103.80 88888.00 2009-08-06 03:46:43.000 218 12805.92 39.67 55103.78 88888.00 2009-08-06 03:46:43.125 218 12805.92 39.67 55103.80 88888.00 2009-08-06 03:46:43.250 218 12805.88 39.67 55103.78 88888.00 2009-08-06 03:46:43.375 218 12805.85 39.62 55103.78 88888.00 2009-08-06 03:46:43.500 218 12805.92 39.70 55103.80 88888.00 2009-08-06 03:46:43.625 218 12806.05 39.80 55103.85 88888.00 2009-08-06 03:46:43.750 218 12806.02 39.75 55103.82 88888.00 2009-08-06 03:46:43.875 218 12805.95 39.73 55103.82 88888.00 2009-08-06 03:46:44.000 218 12805.92 39.70 55103.82 88888.00 2009-08-06 03:46:44.125 218 12805.95 39.77 55103.80 88888.00 2009-08-06 03:46:44.250 218 12806.00 39.80 55103.82 88888.00 2009-08-06 03:46:44.375 218 12806.02 39.77 55103.82 88888.00 2009-08-06 03:46:44.500 218 12806.08 39.77 55103.80 88888.00 2009-08-06 03:46:44.625 218 12806.08 39.77 55103.82 88888.00 2009-08-06 03:46:44.750 218 12806.02 39.83 55103.80 88888.00 2009-08-06 03:46:44.875 218 12806.00 39.80 55103.78 88888.00 2009-08-06 03:46:45.000 218 12806.00 39.80 55103.78 88888.00 2009-08-06 03:46:45.125 218 12806.05 39.77 55103.80 88888.00 2009-08-06 03:46:45.250 218 12806.02 39.75 55103.85 88888.00 2009-08-06 03:46:45.375 218 12806.05 39.80 55103.85 88888.00 2009-08-06 03:46:45.500 218 12806.10 39.80 55103.85 88888.00 2009-08-06 03:46:45.625 218 12806.10 39.85 55103.88 88888.00 2009-08-06 03:46:45.750 218 12806.17 39.88 55103.90 88888.00 2009-08-06 03:46:45.875 218 12806.25 39.85 55103.90 88888.00 2009-08-06 03:46:46.000 218 12806.25 39.83 55103.90 88888.00 2009-08-06 03:46:46.125 218 12806.23 39.80 55103.90 88888.00 2009-08-06 03:46:46.250 218 12806.17 39.75 55103.90 88888.00 2009-08-06 03:46:46.375 218 12806.20 39.77 55103.90 88888.00 2009-08-06 03:46:46.500 218 12806.23 39.80 55103.90 88888.00 2009-08-06 03:46:46.625 218 12806.25 39.85 55103.88 88888.00 2009-08-06 03:46:46.750 218 12806.27 39.88 55103.88 88888.00 2009-08-06 03:46:46.875 218 12806.23 39.88 55103.90 88888.00 2009-08-06 03:46:47.000 218 12806.25 39.85 55103.85 88888.00 2009-08-06 03:46:47.125 218 12806.30 39.92 55103.90 88888.00 2009-08-06 03:46:47.250 218 12806.25 39.88 55103.82 88888.00 2009-08-06 03:46:47.375 218 12806.23 39.83 55103.82 88888.00 2009-08-06 03:46:47.500 218 12806.20 39.85 55103.82 88888.00 2009-08-06 03:46:47.625 218 12806.23 39.88 55103.85 88888.00 2009-08-06 03:46:47.750 218 12806.25 39.90 55103.85 88888.00 2009-08-06 03:46:47.875 218 12806.27 39.90 55103.82 88888.00 2009-08-06 03:46:48.000 218 12806.33 39.98 55103.88 88888.00 2009-08-06 03:46:48.125 218 12806.33 39.98 55103.90 88888.00 2009-08-06 03:46:48.250 218 12806.33 39.98 55103.90 88888.00 2009-08-06 03:46:48.375 218 12806.35 39.92 55103.88 88888.00 2009-08-06 03:46:48.500 218 12806.33 39.90 55103.90 88888.00 2009-08-06 03:46:48.625 218 12806.38 39.95 55103.93 88888.00 2009-08-06 03:46:48.750 218 12806.40 39.92 55103.90 88888.00 2009-08-06 03:46:48.875 218 12806.40 39.92 55103.90 88888.00 2009-08-06 03:46:49.000 218 12806.38 39.92 55103.85 88888.00 2009-08-06 03:46:49.125 218 12806.38 39.98 55103.88 88888.00 2009-08-06 03:46:49.250 218 12806.42 39.98 55103.90 88888.00 2009-08-06 03:46:49.375 218 12806.48 39.98 55103.88 88888.00 2009-08-06 03:46:49.500 218 12806.45 39.92 55103.88 88888.00 2009-08-06 03:46:49.625 218 12806.45 39.88 55103.88 88888.00 2009-08-06 03:46:49.750 218 12806.48 39.92 55103.85 88888.00 2009-08-06 03:46:49.875 218 12806.48 39.98 55103.88 88888.00 2009-08-06 03:46:50.000 218 12806.52 39.98 55103.85 88888.00 2009-08-06 03:46:50.125 218 12806.52 39.95 55103.85 88888.00 2009-08-06 03:46:50.250 218 12806.45 39.90 55103.82 88888.00 2009-08-06 03:46:50.375 218 12806.50 39.92 55103.88 88888.00 2009-08-06 03:46:50.500 218 12806.58 40.00 55103.90 88888.00 2009-08-06 03:46:50.625 218 12806.62 40.02 55103.93 88888.00 2009-08-06 03:46:50.750 218 12806.65 40.02 55103.93 88888.00 2009-08-06 03:46:50.875 218 12806.67 39.98 55103.88 88888.00 2009-08-06 03:46:51.000 218 12806.67 40.02 55103.85 88888.00 2009-08-06 03:46:51.125 218 12806.65 40.00 55103.90 88888.00 2009-08-06 03:46:51.250 218 12806.58 40.02 55103.93 88888.00 2009-08-06 03:46:51.375 218 12806.60 40.02 55103.90 88888.00 2009-08-06 03:46:51.500 218 12806.60 40.08 55103.88 88888.00 2009-08-06 03:46:51.625 218 12806.58 40.08 55103.88 88888.00 2009-08-06 03:46:51.750 218 12806.55 40.05 55103.88 88888.00 2009-08-06 03:46:51.875 218 12806.55 40.02 55103.85 88888.00 2009-08-06 03:46:52.000 218 12806.58 40.02 55103.82 88888.00 2009-08-06 03:46:52.125 218 12806.62 40.00 55103.85 88888.00 2009-08-06 03:46:52.250 218 12806.67 40.00 55103.82 88888.00 2009-08-06 03:46:52.375 218 12806.67 39.95 55103.85 88888.00 2009-08-06 03:46:52.500 218 12806.67 40.02 55103.88 88888.00 2009-08-06 03:46:52.625 218 12806.73 40.10 55103.90 88888.00 2009-08-06 03:46:52.750 218 12806.77 40.15 55103.95 88888.00 2009-08-06 03:46:52.875 218 12806.73 40.10 55103.93 88888.00 2009-08-06 03:46:53.000 218 12806.70 40.10 55103.90 88888.00 2009-08-06 03:46:53.125 218 12806.62 40.10 55103.90 88888.00 2009-08-06 03:46:53.250 218 12806.60 40.05 55103.88 88888.00 2009-08-06 03:46:53.375 218 12806.65 40.08 55103.90 88888.00 2009-08-06 03:46:53.500 218 12806.75 40.17 55103.93 88888.00 2009-08-06 03:46:53.625 218 12806.77 40.15 55103.93 88888.00 2009-08-06 03:46:53.750 218 12806.75 40.10 55103.93 88888.00 2009-08-06 03:46:53.875 218 12806.73 40.12 55103.93 88888.00 2009-08-06 03:46:54.000 218 12806.67 40.08 55103.93 88888.00 2009-08-06 03:46:54.125 218 12806.67 40.02 55103.90 88888.00 2009-08-06 03:46:54.250 218 12806.77 40.10 55103.93 88888.00 2009-08-06 03:46:54.375 218 12806.80 40.12 55103.90 88888.00 2009-08-06 03:46:54.500 218 12806.80 40.05 55103.90 88888.00 2009-08-06 03:46:54.625 218 12806.75 40.10 55103.88 88888.00 2009-08-06 03:46:54.750 218 12806.77 40.12 55103.90 88888.00 2009-08-06 03:46:54.875 218 12806.77 40.12 55103.90 88888.00 2009-08-06 03:46:55.000 218 12806.85 40.20 55103.93 88888.00 2009-08-06 03:46:55.125 218 12806.88 40.20 55103.88 88888.00 2009-08-06 03:46:55.250 218 12806.88 40.10 55103.88 88888.00 2009-08-06 03:46:55.375 218 12806.90 40.08 55103.90 88888.00 2009-08-06 03:46:55.500 218 12806.90 40.10 55103.93 88888.00 2009-08-06 03:46:55.625 218 12806.92 40.12 55103.95 88888.00 2009-08-06 03:46:55.750 218 12806.95 40.12 55103.95 88888.00 2009-08-06 03:46:55.875 218 12806.88 40.08 55103.90 88888.00 2009-08-06 03:46:56.000 218 12806.85 40.08 55103.90 88888.00 2009-08-06 03:46:56.125 218 12806.85 40.08 55103.95 88888.00 2009-08-06 03:46:56.250 218 12806.92 40.15 55103.95 88888.00 2009-08-06 03:46:56.375 218 12806.90 40.15 55103.95 88888.00 2009-08-06 03:46:56.500 218 12806.98 40.12 55103.95 88888.00 2009-08-06 03:46:56.625 218 12807.10 40.23 55103.95 88888.00 2009-08-06 03:46:56.750 218 12807.10 40.25 55103.95 88888.00 2009-08-06 03:46:56.875 218 12807.02 40.20 55103.93 88888.00 2009-08-06 03:46:57.000 218 12806.98 40.15 55103.95 88888.00 2009-08-06 03:46:57.125 218 12806.92 40.12 55103.95 88888.00 2009-08-06 03:46:57.250 218 12806.85 40.10 55103.97 88888.00 2009-08-06 03:46:57.375 218 12806.90 40.20 55103.97 88888.00 2009-08-06 03:46:57.500 218 12807.00 40.15 55103.97 88888.00 2009-08-06 03:46:57.625 218 12807.02 40.17 55103.97 88888.00 2009-08-06 03:46:57.750 218 12807.00 40.20 55103.97 88888.00 2009-08-06 03:46:57.875 218 12807.00 40.17 55103.97 88888.00 2009-08-06 03:46:58.000 218 12806.98 40.15 55103.97 88888.00 2009-08-06 03:46:58.125 218 12806.98 40.20 55104.00 88888.00 2009-08-06 03:46:58.250 218 12807.05 40.23 55104.00 88888.00 2009-08-06 03:46:58.375 218 12807.12 40.25 55104.03 88888.00 2009-08-06 03:46:58.500 218 12807.08 40.20 55104.00 88888.00 2009-08-06 03:46:58.625 218 12807.08 40.25 55104.05 88888.00 2009-08-06 03:46:58.750 218 12807.02 40.25 55104.05 88888.00 2009-08-06 03:46:58.875 218 12807.02 40.17 55104.05 88888.00 2009-08-06 03:46:59.000 218 12806.98 40.20 55104.03 88888.00 2009-08-06 03:46:59.125 218 12807.02 40.20 55104.05 88888.00 2009-08-06 03:46:59.250 218 12807.10 40.30 55104.07 88888.00 2009-08-06 03:46:59.375 218 12807.10 40.33 55104.07 88888.00 2009-08-06 03:46:59.500 218 12807.05 40.27 55104.05 88888.00 2009-08-06 03:46:59.625 218 12807.10 40.27 55104.05 88888.00 2009-08-06 03:46:59.750 218 12807.15 40.23 55104.07 88888.00 2009-08-06 03:46:59.875 218 12807.15 40.17 55104.05 88888.00 2009-08-06 03:47:00.000 218 12807.12 40.23 55104.05 88888.00 2009-08-06 03:47:00.125 218 12807.10 40.25 55104.05 88888.00 2009-08-06 03:47:00.250 218 12807.15 40.25 55104.07 88888.00 2009-08-06 03:47:00.375 218 12807.15 40.25 55104.05 88888.00 2009-08-06 03:47:00.500 218 12807.20 40.25 55104.07 88888.00 2009-08-06 03:47:00.625 218 12807.27 40.38 55104.05 88888.00 2009-08-06 03:47:00.750 218 12807.33 40.45 55104.12 88888.00 2009-08-06 03:47:00.875 218 12807.33 40.40 55104.07 88888.00 2009-08-06 03:47:01.000 218 12807.30 40.35 55104.03 88888.00 2009-08-06 03:47:01.125 218 12807.35 40.33 55104.03 88888.00 2009-08-06 03:47:01.250 218 12807.30 40.33 55104.07 88888.00 2009-08-06 03:47:01.375 218 12807.23 40.25 55104.03 88888.00 2009-08-06 03:47:01.500 218 12807.20 40.25 55104.07 88888.00 2009-08-06 03:47:01.625 218 12807.25 40.30 55104.07 88888.00 2009-08-06 03:47:01.750 218 12807.25 40.33 55104.07 88888.00 2009-08-06 03:47:01.875 218 12807.30 40.33 55104.05 88888.00 2009-08-06 03:47:02.000 218 12807.38 40.30 55104.05 88888.00 2009-08-06 03:47:02.125 218 12807.40 40.30 55104.07 88888.00 2009-08-06 03:47:02.250 218 12807.27 40.35 55104.10 88888.00 2009-08-06 03:47:02.375 218 12807.27 40.38 55104.07 88888.00 2009-08-06 03:47:02.500 218 12807.33 40.45 55104.05 88888.00 2009-08-06 03:47:02.625 218 12807.33 40.40 55104.05 88888.00 2009-08-06 03:47:02.750 218 12807.35 40.40 55104.07 88888.00 2009-08-06 03:47:02.875 218 12807.40 40.40 55104.10 88888.00 2009-08-06 03:47:03.000 218 12807.38 40.42 55104.10 88888.00 2009-08-06 03:47:03.125 218 12807.35 40.40 55104.07 88888.00 2009-08-06 03:47:03.250 218 12807.35 40.38 55104.07 88888.00 2009-08-06 03:47:03.375 218 12807.40 40.38 55104.10 88888.00 2009-08-06 03:47:03.500 218 12807.42 40.42 55104.10 88888.00 2009-08-06 03:47:03.625 218 12807.42 40.38 55104.10 88888.00 2009-08-06 03:47:03.750 218 12807.55 40.42 55104.10 88888.00 2009-08-06 03:47:03.875 218 12807.60 40.45 55104.10 88888.00 2009-08-06 03:47:04.000 218 12807.60 40.42 55104.12 88888.00 2009-08-06 03:47:04.125 218 12807.62 40.40 55104.12 88888.00 2009-08-06 03:47:04.250 218 12807.60 40.40 55104.10 88888.00 2009-08-06 03:47:04.375 218 12807.62 40.38 55104.10 88888.00 2009-08-06 03:47:04.500 218 12807.67 40.42 55104.10 88888.00 2009-08-06 03:47:04.625 218 12807.67 40.48 55104.10 88888.00 2009-08-06 03:47:04.750 218 12807.60 40.45 55104.10 88888.00 2009-08-06 03:47:04.875 218 12807.58 40.40 55104.12 88888.00 2009-08-06 03:47:05.000 218 12807.65 40.38 55104.10 88888.00 2009-08-06 03:47:05.125 218 12807.60 40.38 55104.12 88888.00 2009-08-06 03:47:05.250 218 12807.55 40.38 55104.10 88888.00 2009-08-06 03:47:05.375 218 12807.60 40.40 55104.12 88888.00 2009-08-06 03:47:05.500 218 12807.70 40.48 55104.12 88888.00 2009-08-06 03:47:05.625 218 12807.75 40.50 55104.10 88888.00 2009-08-06 03:47:05.750 218 12807.77 40.55 55104.10 88888.00 2009-08-06 03:47:05.875 218 12807.75 40.55 55104.12 88888.00 2009-08-06 03:47:06.000 218 12807.65 40.50 55104.15 88888.00 2009-08-06 03:47:06.125 218 12807.70 40.45 55104.10 88888.00 2009-08-06 03:47:06.250 218 12807.73 40.48 55104.12 88888.00 2009-08-06 03:47:06.375 218 12807.80 40.50 55104.15 88888.00 2009-08-06 03:47:06.500 218 12807.77 40.48 55104.12 88888.00 2009-08-06 03:47:06.625 218 12807.75 40.52 55104.18 88888.00 2009-08-06 03:47:06.750 218 12807.77 40.55 55104.18 88888.00 2009-08-06 03:47:06.875 218 12807.73 40.58 55104.18 88888.00 2009-08-06 03:47:07.000 218 12807.70 40.52 55104.12 88888.00 2009-08-06 03:47:07.125 218 12807.73 40.55 55104.15 88888.00 2009-08-06 03:47:07.250 218 12807.80 40.60 55104.15 88888.00 2009-08-06 03:47:07.375 218 12807.88 40.62 55104.18 88888.00 2009-08-06 03:47:07.500 218 12807.83 40.52 55104.15 88888.00 2009-08-06 03:47:07.625 218 12807.85 40.48 55104.12 88888.00 2009-08-06 03:47:07.750 218 12807.80 40.48 55104.12 88888.00 2009-08-06 03:47:07.875 218 12807.85 40.60 55104.12 88888.00 2009-08-06 03:47:08.000 218 12807.88 40.62 55104.15 88888.00 2009-08-06 03:47:08.125 218 12807.90 40.62 55104.18 88888.00 2009-08-06 03:47:08.250 218 12807.88 40.58 55104.18 88888.00 2009-08-06 03:47:08.375 218 12807.90 40.58 55104.15 88888.00 2009-08-06 03:47:08.500 218 12807.88 40.55 55104.12 88888.00 2009-08-06 03:47:08.625 218 12807.83 40.60 55104.15 88888.00 2009-08-06 03:47:08.750 218 12807.88 40.62 55104.15 88888.00 2009-08-06 03:47:08.875 218 12807.85 40.58 55104.12 88888.00 2009-08-06 03:47:09.000 218 12807.88 40.60 55104.15 88888.00 2009-08-06 03:47:09.125 218 12807.90 40.67 55104.20 88888.00 2009-08-06 03:47:09.250 218 12807.83 40.60 55104.18 88888.00 2009-08-06 03:47:09.375 218 12807.90 40.62 55104.18 88888.00 2009-08-06 03:47:09.500 218 12808.05 40.65 55104.20 88888.00 2009-08-06 03:47:09.625 218 12808.02 40.65 55104.20 88888.00 2009-08-06 03:47:09.750 218 12807.98 40.67 55104.20 88888.00 2009-08-06 03:47:09.875 218 12807.95 40.73 55104.20 88888.00 2009-08-06 03:47:10.000 218 12807.95 40.70 55104.20 88888.00 2009-08-06 03:47:10.125 218 12807.98 40.73 55104.20 88888.00 2009-08-06 03:47:10.250 218 12807.98 40.70 55104.20 88888.00 2009-08-06 03:47:10.375 218 12808.00 40.75 55104.20 88888.00 2009-08-06 03:47:10.500 218 12808.05 40.75 55104.22 88888.00 2009-08-06 03:47:10.625 218 12808.05 40.70 55104.20 88888.00 2009-08-06 03:47:10.750 218 12808.10 40.75 55104.20 88888.00 2009-08-06 03:47:10.875 218 12808.12 40.77 55104.18 88888.00 2009-08-06 03:47:11.000 218 12808.10 40.80 55104.20 88888.00 2009-08-06 03:47:11.125 218 12808.08 40.77 55104.20 88888.00 2009-08-06 03:47:11.250 218 12808.12 40.73 55104.20 88888.00 2009-08-06 03:47:11.375 218 12808.10 40.67 55104.18 88888.00 2009-08-06 03:47:11.500 218 12808.10 40.75 55104.20 88888.00 2009-08-06 03:47:11.625 218 12808.27 40.83 55104.25 88888.00 2009-08-06 03:47:11.750 218 12808.33 40.85 55104.25 88888.00 2009-08-06 03:47:11.875 218 12808.25 40.83 55104.22 88888.00 2009-08-06 03:47:12.000 218 12808.20 40.80 55104.20 88888.00 2009-08-06 03:47:12.125 218 12808.25 40.83 55104.20 88888.00 2009-08-06 03:47:12.250 218 12808.23 40.83 55104.20 88888.00 2009-08-06 03:47:12.375 218 12808.23 40.83 55104.22 88888.00 2009-08-06 03:47:12.500 218 12808.23 40.88 55104.20 88888.00 2009-08-06 03:47:12.625 218 12808.23 40.83 55104.22 88888.00 2009-08-06 03:47:12.750 218 12808.20 40.80 55104.22 88888.00 2009-08-06 03:47:12.875 218 12808.30 40.83 55104.25 88888.00 2009-08-06 03:47:13.000 218 12808.30 40.88 55104.22 88888.00 2009-08-06 03:47:13.125 218 12808.23 40.88 55104.25 88888.00 2009-08-06 03:47:13.250 218 12808.15 40.80 55104.20 88888.00 2009-08-06 03:47:13.375 218 12808.23 40.80 55104.20 88888.00 2009-08-06 03:47:13.500 218 12808.27 40.90 55104.22 88888.00 2009-08-06 03:47:13.625 218 12808.35 40.90 55104.22 88888.00 2009-08-06 03:47:13.750 218 12808.30 40.83 55104.22 88888.00 2009-08-06 03:47:13.875 218 12808.27 40.83 55104.22 88888.00 2009-08-06 03:47:14.000 218 12808.33 40.85 55104.20 88888.00 2009-08-06 03:47:14.125 218 12808.35 40.90 55104.22 88888.00 2009-08-06 03:47:14.250 218 12808.42 40.92 55104.25 88888.00 2009-08-06 03:47:14.375 218 12808.45 40.92 55104.25 88888.00 2009-08-06 03:47:14.500 218 12808.48 40.90 55104.25 88888.00 2009-08-06 03:47:14.625 218 12808.45 40.88 55104.25 88888.00 2009-08-06 03:47:14.750 218 12808.40 40.92 55104.25 88888.00 2009-08-06 03:47:14.875 218 12808.42 40.98 55104.25 88888.00 2009-08-06 03:47:15.000 218 12808.48 40.92 55104.25 88888.00 2009-08-06 03:47:15.125 218 12808.48 40.90 55104.25 88888.00 2009-08-06 03:47:15.250 218 12808.52 40.90 55104.28 88888.00 2009-08-06 03:47:15.375 218 12808.55 40.95 55104.28 88888.00 2009-08-06 03:47:15.500 218 12808.52 40.95 55104.28 88888.00 2009-08-06 03:47:15.625 218 12808.42 40.92 55104.25 88888.00 2009-08-06 03:47:15.750 218 12808.50 40.95 55104.28 88888.00 2009-08-06 03:47:15.875 218 12808.60 40.98 55104.30 88888.00 2009-08-06 03:47:16.000 218 12808.58 40.95 55104.28 88888.00 2009-08-06 03:47:16.125 218 12808.52 40.95 55104.25 88888.00 2009-08-06 03:47:16.250 218 12808.55 40.92 55104.22 88888.00 2009-08-06 03:47:16.375 218 12808.60 40.92 55104.22 88888.00 2009-08-06 03:47:16.500 218 12808.60 40.98 55104.25 88888.00 2009-08-06 03:47:16.625 218 12808.62 41.02 55104.28 88888.00 2009-08-06 03:47:16.750 218 12808.65 41.05 55104.30 88888.00 2009-08-06 03:47:16.875 218 12808.67 41.10 55104.28 88888.00 2009-08-06 03:47:17.000 218 12808.77 41.08 55104.28 88888.00 2009-08-06 03:47:17.125 218 12808.70 41.05 55104.25 88888.00 2009-08-06 03:47:17.250 218 12808.62 41.02 55104.25 88888.00 2009-08-06 03:47:17.375 218 12808.67 41.05 55104.28 88888.00 2009-08-06 03:47:17.500 218 12808.67 41.08 55104.25 88888.00 2009-08-06 03:47:17.625 218 12808.65 41.08 55104.25 88888.00 2009-08-06 03:47:17.750 218 12808.73 41.10 55104.28 88888.00 2009-08-06 03:47:17.875 218 12808.77 41.15 55104.28 88888.00 2009-08-06 03:47:18.000 218 12808.77 41.08 55104.28 88888.00 2009-08-06 03:47:18.125 218 12808.73 41.05 55104.28 88888.00 2009-08-06 03:47:18.250 218 12808.75 41.10 55104.30 88888.00 2009-08-06 03:47:18.375 218 12808.80 41.15 55104.30 88888.00 2009-08-06 03:47:18.500 218 12808.80 41.17 55104.28 88888.00 2009-08-06 03:47:18.625 218 12808.85 41.27 55104.30 88888.00 2009-08-06 03:47:18.750 218 12808.90 41.30 55104.32 88888.00 2009-08-06 03:47:18.875 218 12808.90 41.27 55104.32 88888.00 2009-08-06 03:47:19.000 218 12808.83 41.20 55104.28 88888.00 2009-08-06 03:47:19.125 218 12808.80 41.15 55104.30 88888.00 2009-08-06 03:47:19.250 218 12808.80 41.17 55104.30 88888.00 2009-08-06 03:47:19.375 218 12808.85 41.17 55104.30 88888.00 2009-08-06 03:47:19.500 218 12808.83 41.15 55104.30 88888.00 2009-08-06 03:47:19.625 218 12808.90 41.17 55104.28 88888.00 2009-08-06 03:47:19.750 218 12808.98 41.20 55104.32 88888.00 2009-08-06 03:47:19.875 218 12809.02 41.23 55104.30 88888.00 2009-08-06 03:47:20.000 218 12809.02 41.23 55104.30 88888.00 2009-08-06 03:47:20.125 218 12808.98 41.23 55104.35 88888.00 2009-08-06 03:47:20.250 218 12808.90 41.23 55104.38 88888.00 2009-08-06 03:47:20.375 218 12808.90 41.30 55104.35 88888.00 2009-08-06 03:47:20.500 218 12808.88 41.27 55104.35 88888.00 2009-08-06 03:47:20.625 218 12808.88 41.27 55104.38 88888.00 2009-08-06 03:47:20.750 218 12808.95 41.30 55104.35 88888.00 2009-08-06 03:47:20.875 218 12808.92 41.23 55104.32 88888.00 2009-08-06 03:47:21.000 218 12808.98 41.23 55104.30 88888.00 2009-08-06 03:47:21.125 218 12809.00 41.25 55104.32 88888.00 2009-08-06 03:47:21.250 218 12809.00 41.25 55104.38 88888.00 2009-08-06 03:47:21.375 218 12809.05 41.30 55104.38 88888.00 2009-08-06 03:47:21.500 218 12809.08 41.30 55104.38 88888.00 2009-08-06 03:47:21.625 218 12809.12 41.35 55104.38 88888.00 2009-08-06 03:47:21.750 218 12809.12 41.30 55104.32 88888.00 2009-08-06 03:47:21.875 218 12809.10 41.30 55104.32 88888.00 2009-08-06 03:47:22.000 218 12809.12 41.25 55104.32 88888.00 2009-08-06 03:47:22.125 218 12809.12 41.25 55104.35 88888.00 2009-08-06 03:47:22.250 218 12809.12 41.33 55104.35 88888.00 2009-08-06 03:47:22.375 218 12809.10 41.33 55104.38 88888.00 2009-08-06 03:47:22.500 218 12809.08 41.35 55104.38 88888.00 2009-08-06 03:47:22.625 218 12809.17 41.38 55104.38 88888.00 2009-08-06 03:47:22.750 218 12809.27 41.40 55104.40 88888.00 2009-08-06 03:47:22.875 218 12809.30 41.40 55104.38 88888.00 2009-08-06 03:47:23.000 218 12809.30 41.40 55104.38 88888.00 2009-08-06 03:47:23.125 218 12809.33 41.40 55104.38 88888.00 2009-08-06 03:47:23.250 218 12809.27 41.42 55104.38 88888.00 2009-08-06 03:47:23.375 218 12809.33 41.45 55104.40 88888.00 2009-08-06 03:47:23.500 218 12809.38 41.42 55104.38 88888.00 2009-08-06 03:47:23.625 218 12809.33 41.42 55104.35 88888.00 2009-08-06 03:47:23.750 218 12809.33 41.48 55104.35 88888.00 2009-08-06 03:47:23.875 218 12809.30 41.48 55104.38 88888.00 2009-08-06 03:47:24.000 218 12809.25 41.48 55104.40 88888.00 2009-08-06 03:47:24.125 218 12809.35 41.50 55104.40 88888.00 2009-08-06 03:47:24.250 218 12809.42 41.48 55104.43 88888.00 2009-08-06 03:47:24.375 218 12809.45 41.48 55104.40 88888.00 2009-08-06 03:47:24.500 218 12809.48 41.48 55104.40 88888.00 2009-08-06 03:47:24.625 218 12809.50 41.50 55104.40 88888.00 2009-08-06 03:47:24.750 218 12809.52 41.48 55104.40 88888.00 2009-08-06 03:47:24.875 218 12809.55 41.42 55104.40 88888.00 2009-08-06 03:47:25.000 218 12809.52 41.42 55104.40 88888.00 2009-08-06 03:47:25.125 218 12809.52 41.48 55104.40 88888.00 2009-08-06 03:47:25.250 218 12809.52 41.48 55104.43 88888.00 2009-08-06 03:47:25.375 218 12809.55 41.48 55104.43 88888.00 2009-08-06 03:47:25.500 218 12809.62 41.52 55104.40 88888.00 2009-08-06 03:47:25.625 218 12809.60 41.50 55104.40 88888.00 2009-08-06 03:47:25.750 218 12809.60 41.52 55104.45 88888.00 2009-08-06 03:47:25.875 218 12809.60 41.58 55104.43 88888.00 2009-08-06 03:47:26.000 218 12809.62 41.55 55104.43 88888.00 2009-08-06 03:47:26.125 218 12809.60 41.52 55104.40 88888.00 2009-08-06 03:47:26.250 218 12809.58 41.52 55104.43 88888.00 2009-08-06 03:47:26.375 218 12809.60 41.55 55104.47 88888.00 2009-08-06 03:47:26.500 218 12809.62 41.60 55104.47 88888.00 2009-08-06 03:47:26.625 218 12809.65 41.60 55104.45 88888.00 2009-08-06 03:47:26.750 218 12809.65 41.58 55104.43 88888.00 2009-08-06 03:47:26.875 218 12809.67 41.55 55104.45 88888.00 2009-08-06 03:47:27.000 218 12809.73 41.58 55104.45 88888.00 2009-08-06 03:47:27.125 218 12809.73 41.58 55104.45 88888.00 2009-08-06 03:47:27.250 218 12809.67 41.55 55104.45 88888.00 2009-08-06 03:47:27.375 218 12809.62 41.58 55104.45 88888.00 2009-08-06 03:47:27.500 218 12809.65 41.62 55104.45 88888.00 2009-08-06 03:47:27.625 218 12809.70 41.65 55104.47 88888.00 2009-08-06 03:47:27.750 218 12809.73 41.62 55104.47 88888.00 2009-08-06 03:47:27.875 218 12809.70 41.62 55104.43 88888.00 2009-08-06 03:47:28.000 218 12809.73 41.67 55104.45 88888.00 2009-08-06 03:47:28.125 218 12809.70 41.65 55104.45 88888.00 2009-08-06 03:47:28.250 218 12809.77 41.70 55104.50 88888.00 2009-08-06 03:47:28.375 218 12809.85 41.73 55104.53 88888.00 2009-08-06 03:47:28.500 218 12809.83 41.75 55104.50 88888.00 2009-08-06 03:47:28.625 218 12809.73 41.70 55104.50 88888.00 2009-08-06 03:47:28.750 218 12809.75 41.67 55104.50 88888.00 2009-08-06 03:47:28.875 218 12809.85 41.70 55104.47 88888.00 2009-08-06 03:47:29.000 218 12809.90 41.73 55104.47 88888.00 2009-08-06 03:47:29.125 218 12809.92 41.70 55104.50 88888.00 2009-08-06 03:47:29.250 218 12809.98 41.80 55104.53 88888.00 2009-08-06 03:47:29.375 218 12809.95 41.77 55104.50 88888.00 2009-08-06 03:47:29.500 218 12809.92 41.75 55104.50 88888.00 2009-08-06 03:47:29.625 218 12809.92 41.77 55104.50 88888.00 2009-08-06 03:47:29.750 218 12809.88 41.75 55104.50 88888.00 2009-08-06 03:47:29.875 218 12809.98 41.75 55104.53 88888.00 2009-08-06 03:47:30.000 218 12810.05 41.77 55104.47 88888.00 2009-08-06 03:47:30.125 218 12810.05 41.77 55104.50 88888.00 2009-08-06 03:47:30.250 218 12809.98 41.75 55104.50 88888.00 2009-08-06 03:47:30.375 218 12810.00 41.77 55104.47 88888.00 2009-08-06 03:47:30.500 218 12810.12 41.77 55104.50 88888.00 2009-08-06 03:47:30.625 218 12810.15 41.83 55104.50 88888.00 2009-08-06 03:47:30.750 218 12810.10 41.80 55104.53 88888.00 2009-08-06 03:47:30.875 218 12810.08 41.77 55104.55 88888.00 2009-08-06 03:47:31.000 218 12810.12 41.75 55104.53 88888.00 2009-08-06 03:47:31.125 218 12810.12 41.75 55104.53 88888.00 2009-08-06 03:47:31.250 218 12810.08 41.73 55104.55 88888.00 2009-08-06 03:47:31.375 218 12810.17 41.83 55104.55 88888.00 2009-08-06 03:47:31.500 218 12810.23 41.85 55104.57 88888.00 2009-08-06 03:47:31.625 218 12810.20 41.83 55104.57 88888.00 2009-08-06 03:47:31.750 218 12810.23 41.83 55104.55 88888.00 2009-08-06 03:47:31.875 218 12810.23 41.83 55104.53 88888.00 2009-08-06 03:47:32.000 218 12810.15 41.83 55104.53 88888.00 2009-08-06 03:47:32.125 218 12810.17 41.83 55104.53 88888.00 2009-08-06 03:47:32.250 218 12810.20 41.85 55104.55 88888.00 2009-08-06 03:47:32.375 218 12810.23 41.85 55104.57 88888.00 2009-08-06 03:47:32.500 218 12810.20 41.88 55104.57 88888.00 2009-08-06 03:47:32.625 218 12810.23 41.83 55104.55 88888.00 2009-08-06 03:47:32.750 218 12810.20 41.77 55104.55 88888.00 2009-08-06 03:47:32.875 218 12810.25 41.80 55104.57 88888.00 2009-08-06 03:47:33.000 218 12810.27 41.85 55104.57 88888.00 2009-08-06 03:47:33.125 218 12810.35 41.88 55104.60 88888.00 2009-08-06 03:47:33.250 218 12810.38 41.95 55104.62 88888.00 2009-08-06 03:47:33.375 218 12810.40 41.98 55104.60 88888.00 2009-08-06 03:47:33.500 218 12810.40 42.00 55104.62 88888.00 2009-08-06 03:47:33.625 218 12810.40 42.00 55104.60 88888.00 2009-08-06 03:47:33.750 218 12810.40 41.98 55104.60 88888.00 2009-08-06 03:47:33.875 218 12810.45 41.92 55104.60 88888.00 2009-08-06 03:47:34.000 218 12810.45 41.92 55104.62 88888.00 2009-08-06 03:47:34.125 218 12810.35 41.95 55104.65 88888.00 2009-08-06 03:47:34.250 218 12810.33 41.92 55104.60 88888.00 2009-08-06 03:47:34.375 218 12810.40 41.92 55104.60 88888.00 2009-08-06 03:47:34.500 218 12810.42 41.92 55104.60 88888.00 2009-08-06 03:47:34.625 218 12810.48 41.92 55104.60 88888.00 2009-08-06 03:47:34.750 218 12810.50 41.92 55104.62 88888.00 2009-08-06 03:47:34.875 218 12810.50 41.95 55104.65 88888.00 2009-08-06 03:47:35.000 218 12810.55 41.95 55104.62 88888.00 2009-08-06 03:47:35.125 218 12810.58 41.90 55104.62 88888.00 2009-08-06 03:47:35.250 218 12810.48 41.88 55104.60 88888.00 2009-08-06 03:47:35.375 218 12810.42 41.88 55104.62 88888.00 2009-08-06 03:47:35.500 218 12810.48 41.90 55104.62 88888.00 2009-08-06 03:47:35.625 218 12810.52 41.95 55104.65 88888.00 2009-08-06 03:47:35.750 218 12810.55 42.02 55104.65 88888.00 2009-08-06 03:47:35.875 218 12810.48 41.98 55104.68 88888.00 2009-08-06 03:47:36.000 218 12810.60 41.98 55104.65 88888.00 2009-08-06 03:47:36.125 218 12810.67 41.95 55104.68 88888.00 2009-08-06 03:47:36.250 218 12810.60 42.00 55104.70 88888.00 2009-08-06 03:47:36.375 218 12810.60 42.05 55104.72 88888.00 2009-08-06 03:47:36.500 218 12810.65 42.02 55104.68 88888.00 2009-08-06 03:47:36.625 218 12810.62 42.02 55104.65 88888.00 2009-08-06 03:47:36.750 218 12810.65 42.05 55104.70 88888.00 2009-08-06 03:47:36.875 218 12810.65 42.00 55104.70 88888.00 2009-08-06 03:47:37.000 218 12810.62 42.05 55104.68 88888.00 2009-08-06 03:47:37.125 218 12810.62 42.08 55104.68 88888.00 2009-08-06 03:47:37.250 218 12810.73 41.98 55104.68 88888.00 2009-08-06 03:47:37.375 218 12810.83 41.98 55104.68 88888.00 2009-08-06 03:47:37.500 218 12810.77 41.95 55104.68 88888.00 2009-08-06 03:47:37.625 218 12810.67 42.00 55104.65 88888.00 2009-08-06 03:47:37.750 218 12810.65 42.00 55104.65 88888.00 2009-08-06 03:47:37.875 218 12810.65 42.02 55104.65 88888.00 2009-08-06 03:47:38.000 218 12810.75 42.02 55104.65 88888.00 2009-08-06 03:47:38.125 218 12810.77 41.98 55104.65 88888.00 2009-08-06 03:47:38.250 218 12810.88 42.02 55104.68 88888.00 2009-08-06 03:47:38.375 218 12810.85 42.08 55104.70 88888.00 2009-08-06 03:47:38.500 218 12810.85 42.08 55104.70 88888.00 2009-08-06 03:47:38.625 218 12810.88 42.02 55104.68 88888.00 2009-08-06 03:47:38.750 218 12810.88 42.00 55104.65 88888.00 2009-08-06 03:47:38.875 218 12810.90 42.02 55104.68 88888.00 2009-08-06 03:47:39.000 218 12810.90 42.05 55104.68 88888.00 2009-08-06 03:47:39.125 218 12810.92 42.05 55104.70 88888.00 2009-08-06 03:47:39.250 218 12810.92 42.02 55104.68 88888.00 2009-08-06 03:47:39.375 218 12810.95 42.00 55104.65 88888.00 2009-08-06 03:47:39.500 218 12811.00 42.05 55104.70 88888.00 2009-08-06 03:47:39.625 218 12811.08 42.15 55104.72 88888.00 2009-08-06 03:47:39.750 218 12811.05 42.12 55104.75 88888.00 2009-08-06 03:47:39.875 218 12811.02 42.15 55104.75 88888.00 2009-08-06 03:47:40.000 218 12810.98 42.08 55104.75 88888.00 2009-08-06 03:47:40.125 218 12810.95 42.05 55104.75 88888.00 2009-08-06 03:47:40.250 218 12810.90 42.15 55104.75 88888.00 2009-08-06 03:47:40.375 218 12810.95 42.12 55104.78 88888.00 2009-08-06 03:47:40.500 218 12811.08 42.17 55104.78 88888.00 2009-08-06 03:47:40.625 218 12811.08 42.12 55104.75 88888.00 2009-08-06 03:47:40.750 218 12811.02 42.10 55104.72 88888.00 2009-08-06 03:47:40.875 218 12811.10 42.15 55104.72 88888.00 2009-08-06 03:47:41.000 218 12811.15 42.20 55104.75 88888.00 2009-08-06 03:47:41.125 218 12811.17 42.17 55104.72 88888.00 2009-08-06 03:47:41.250 218 12811.17 42.15 55104.75 88888.00 2009-08-06 03:47:41.375 218 12811.20 42.20 55104.75 88888.00 2009-08-06 03:47:41.500 218 12811.17 42.25 55104.78 88888.00 2009-08-06 03:47:41.625 218 12811.23 42.20 55104.75 88888.00 2009-08-06 03:47:41.750 218 12811.33 42.25 55104.78 88888.00 2009-08-06 03:47:41.875 218 12811.33 42.25 55104.78 88888.00 2009-08-06 03:47:42.000 218 12811.27 42.25 55104.75 88888.00 2009-08-06 03:47:42.125 218 12811.25 42.17 55104.75 88888.00 2009-08-06 03:47:42.250 218 12811.27 42.20 55104.75 88888.00 2009-08-06 03:47:42.375 218 12811.35 42.20 55104.75 88888.00 2009-08-06 03:47:42.500 218 12811.38 42.20 55104.78 88888.00 2009-08-06 03:47:42.625 218 12811.48 42.25 55104.78 88888.00 2009-08-06 03:47:42.750 218 12811.48 42.27 55104.80 88888.00 2009-08-06 03:47:42.875 218 12811.42 42.33 55104.82 88888.00 2009-08-06 03:47:43.000 218 12811.35 42.30 55104.78 88888.00 2009-08-06 03:47:43.125 218 12811.35 42.27 55104.80 88888.00 2009-08-06 03:47:43.250 218 12811.38 42.33 55104.80 88888.00 2009-08-06 03:47:43.375 218 12811.40 42.33 55104.80 88888.00 2009-08-06 03:47:43.500 218 12811.42 42.33 55104.80 88888.00 2009-08-06 03:47:43.625 218 12811.52 42.35 55104.82 88888.00 2009-08-06 03:47:43.750 218 12811.55 42.35 55104.82 88888.00 2009-08-06 03:47:43.875 218 12811.52 42.33 55104.80 88888.00 2009-08-06 03:47:44.000 218 12811.55 42.33 55104.82 88888.00 2009-08-06 03:47:44.125 218 12811.60 42.33 55104.82 88888.00 2009-08-06 03:47:44.250 218 12811.50 42.25 55104.82 88888.00 2009-08-06 03:47:44.375 218 12811.42 42.27 55104.82 88888.00 2009-08-06 03:47:44.500 218 12811.55 42.35 55104.85 88888.00 2009-08-06 03:47:44.625 218 12811.70 42.38 55104.85 88888.00 2009-08-06 03:47:44.750 218 12811.70 42.35 55104.82 88888.00 2009-08-06 03:47:44.875 218 12811.70 42.40 55104.85 88888.00 2009-08-06 03:47:45.000 218 12811.70 42.42 55104.85 88888.00 2009-08-06 03:47:45.125 218 12811.70 42.42 55104.85 88888.00 2009-08-06 03:47:45.250 218 12811.70 42.38 55104.82 88888.00 2009-08-06 03:47:45.375 218 12811.73 42.40 55104.82 88888.00 2009-08-06 03:47:45.500 218 12811.73 42.42 55104.82 88888.00 2009-08-06 03:47:45.625 218 12811.75 42.48 55104.85 88888.00 2009-08-06 03:47:45.750 218 12811.77 42.45 55104.82 88888.00 2009-08-06 03:47:45.875 218 12811.83 42.48 55104.85 88888.00 2009-08-06 03:47:46.000 218 12811.83 42.40 55104.82 88888.00 2009-08-06 03:47:46.125 218 12811.75 42.35 55104.80 88888.00 2009-08-06 03:47:46.250 218 12811.75 42.35 55104.82 88888.00 2009-08-06 03:47:46.375 218 12811.73 42.38 55104.82 88888.00 2009-08-06 03:47:46.500 218 12811.73 42.38 55104.82 88888.00 2009-08-06 03:47:46.625 218 12811.83 42.40 55104.85 88888.00 2009-08-06 03:47:46.750 218 12811.90 42.45 55104.88 88888.00 2009-08-06 03:47:46.875 218 12811.90 42.42 55104.85 88888.00 2009-08-06 03:47:47.000 218 12811.90 42.40 55104.85 88888.00 2009-08-06 03:47:47.125 218 12811.85 42.40 55104.85 88888.00 2009-08-06 03:47:47.250 218 12811.88 42.40 55104.85 88888.00 2009-08-06 03:47:47.375 218 12811.98 42.42 55104.85 88888.00 2009-08-06 03:47:47.500 218 12812.05 42.48 55104.85 88888.00 2009-08-06 03:47:47.625 218 12812.05 42.45 55104.88 88888.00 2009-08-06 03:47:47.750 218 12812.10 42.42 55104.90 88888.00 2009-08-06 03:47:47.875 218 12812.05 42.45 55104.88 88888.00 2009-08-06 03:47:48.000 218 12812.10 42.48 55104.90 88888.00 2009-08-06 03:47:48.125 218 12812.17 42.48 55104.88 88888.00 2009-08-06 03:47:48.250 218 12812.15 42.48 55104.88 88888.00 2009-08-06 03:47:48.375 218 12812.08 42.48 55104.90 88888.00 2009-08-06 03:47:48.500 218 12812.05 42.52 55104.90 88888.00 2009-08-06 03:47:48.625 218 12812.15 42.52 55104.95 88888.00 2009-08-06 03:47:48.750 218 12812.15 42.50 55104.93 88888.00 2009-08-06 03:47:48.875 218 12812.08 42.55 55104.90 88888.00 2009-08-06 03:47:49.000 218 12812.15 42.55 55104.90 88888.00 2009-08-06 03:47:49.125 218 12812.15 42.50 55104.88 88888.00 2009-08-06 03:47:49.250 218 12812.12 42.50 55104.90 88888.00 2009-08-06 03:47:49.375 218 12812.15 42.52 55104.88 88888.00 2009-08-06 03:47:49.500 218 12812.23 42.60 55104.93 88888.00 2009-08-06 03:47:49.625 218 12812.20 42.60 55104.90 88888.00 2009-08-06 03:47:49.750 218 12812.20 42.58 55104.93 88888.00 2009-08-06 03:47:49.875 218 12812.20 42.58 55104.93 88888.00 2009-08-06 03:47:50.000 218 12812.25 42.62 55104.93 88888.00 2009-08-06 03:47:50.125 218 12812.23 42.58 55104.93 88888.00 2009-08-06 03:47:50.250 218 12812.23 42.55 55104.93 88888.00 2009-08-06 03:47:50.375 218 12812.25 42.60 55104.95 88888.00 2009-08-06 03:47:50.500 218 12812.27 42.60 55104.95 88888.00 2009-08-06 03:47:50.625 218 12812.23 42.60 55104.95 88888.00 2009-08-06 03:47:50.750 218 12812.17 42.58 55104.95 88888.00 2009-08-06 03:47:50.875 218 12812.25 42.58 55104.95 88888.00 2009-08-06 03:47:51.000 218 12812.38 42.65 55104.93 88888.00 2009-08-06 03:47:51.125 218 12812.40 42.62 55104.95 88888.00 2009-08-06 03:47:51.250 218 12812.38 42.55 55104.90 88888.00 2009-08-06 03:47:51.375 218 12812.42 42.58 55104.90 88888.00 2009-08-06 03:47:51.500 218 12812.50 42.67 55104.97 88888.00 2009-08-06 03:47:51.625 218 12812.48 42.67 55104.97 88888.00 2009-08-06 03:47:51.750 218 12812.48 42.62 55104.95 88888.00 2009-08-06 03:47:51.875 218 12812.45 42.65 55104.95 88888.00 2009-08-06 03:47:52.000 218 12812.50 42.67 55104.95 88888.00 2009-08-06 03:47:52.125 218 12812.58 42.73 55104.97 88888.00 2009-08-06 03:47:52.250 218 12812.55 42.67 55104.95 88888.00 2009-08-06 03:47:52.375 218 12812.52 42.67 55104.95 88888.00 2009-08-06 03:47:52.500 218 12812.55 42.80 55104.97 88888.00 2009-08-06 03:47:52.625 218 12812.65 42.88 55105.00 88888.00 2009-08-06 03:47:52.750 218 12812.70 42.80 55105.00 88888.00 2009-08-06 03:47:52.875 218 12812.73 42.75 55104.97 88888.00 2009-08-06 03:47:53.000 218 12812.67 42.75 55104.97 88888.00 2009-08-06 03:47:53.125 218 12812.65 42.75 55105.00 88888.00 2009-08-06 03:47:53.250 218 12812.65 42.75 55105.00 88888.00 2009-08-06 03:47:53.375 218 12812.65 42.77 55105.03 88888.00 2009-08-06 03:47:53.500 218 12812.75 42.83 55105.03 88888.00 2009-08-06 03:47:53.625 218 12812.77 42.80 55105.03 88888.00 2009-08-06 03:47:53.750 218 12812.75 42.80 55105.00 88888.00 2009-08-06 03:47:53.875 218 12812.85 42.83 55105.00 88888.00 2009-08-06 03:47:54.000 218 12812.90 42.88 55105.03 88888.00 2009-08-06 03:47:54.125 218 12812.88 42.90 55105.05 88888.00 2009-08-06 03:47:54.250 218 12812.83 42.83 55105.05 88888.00 2009-08-06 03:47:54.375 218 12812.77 42.83 55105.05 88888.00 2009-08-06 03:47:54.500 218 12812.80 42.88 55105.03 88888.00 2009-08-06 03:47:54.625 218 12812.83 42.83 55105.03 88888.00 2009-08-06 03:47:54.750 218 12812.77 42.83 55105.03 88888.00 2009-08-06 03:47:54.875 218 12812.80 42.83 55105.05 88888.00 2009-08-06 03:47:55.000 218 12812.83 42.80 55105.03 88888.00 2009-08-06 03:47:55.125 218 12812.88 42.83 55105.05 88888.00 2009-08-06 03:47:55.250 218 12812.95 42.88 55105.03 88888.00 2009-08-06 03:47:55.375 218 12812.98 42.85 55105.03 88888.00 2009-08-06 03:47:55.500 218 12812.92 42.85 55105.00 88888.00 2009-08-06 03:47:55.625 218 12813.00 42.90 55105.03 88888.00 2009-08-06 03:47:55.750 218 12813.00 42.88 55105.00 88888.00 2009-08-06 03:47:55.875 218 12812.90 42.85 55105.03 88888.00 2009-08-06 03:47:56.000 218 12812.92 42.92 55105.03 88888.00 2009-08-06 03:47:56.125 218 12812.95 42.92 55105.03 88888.00 2009-08-06 03:47:56.250 218 12812.95 42.88 55105.05 88888.00 2009-08-06 03:47:56.375 218 12812.92 42.95 55105.07 88888.00 2009-08-06 03:47:56.500 218 12813.02 43.05 55105.10 88888.00 2009-08-06 03:47:56.625 218 12813.12 43.02 55105.10 88888.00 2009-08-06 03:47:56.750 218 12813.08 42.98 55105.10 88888.00 2009-08-06 03:47:56.875 218 12813.08 42.98 55105.07 88888.00 2009-08-06 03:47:57.000 218 12813.15 43.02 55105.07 88888.00 2009-08-06 03:47:57.125 218 12813.20 43.08 55105.05 88888.00 2009-08-06 03:47:57.250 218 12813.12 43.02 55105.05 88888.00 2009-08-06 03:47:57.375 218 12813.17 43.08 55105.07 88888.00 2009-08-06 03:47:57.500 218 12813.23 43.12 55105.10 88888.00 2009-08-06 03:47:57.625 218 12813.27 43.15 55105.10 88888.00 2009-08-06 03:47:57.750 218 12813.30 43.08 55105.07 88888.00 2009-08-06 03:47:57.875 218 12813.33 43.08 55105.10 88888.00 2009-08-06 03:47:58.000 218 12813.33 43.10 55105.07 88888.00 2009-08-06 03:47:58.125 218 12813.25 43.10 55105.05 88888.00 2009-08-06 03:47:58.250 218 12813.23 43.10 55105.05 88888.00 2009-08-06 03:47:58.375 218 12813.33 43.08 55105.05 88888.00 2009-08-06 03:47:58.500 218 12813.33 43.12 55105.07 88888.00 2009-08-06 03:47:58.625 218 12813.38 43.20 55105.10 88888.00 2009-08-06 03:47:58.750 218 12813.38 43.15 55105.10 88888.00 2009-08-06 03:47:58.875 218 12813.35 43.15 55105.10 88888.00 2009-08-06 03:47:59.000 218 12813.35 43.17 55105.10 88888.00 2009-08-06 03:47:59.125 218 12813.33 43.17 55105.10 88888.00 2009-08-06 03:47:59.250 218 12813.38 43.20 55105.15 88888.00 2009-08-06 03:47:59.375 218 12813.40 43.17 55105.12 88888.00 2009-08-06 03:47:59.500 218 12813.42 43.20 55105.15 88888.00 2009-08-06 03:47:59.625 218 12813.40 43.17 55105.15 88888.00 2009-08-06 03:47:59.750 218 12813.40 43.20 55105.20 88888.00 2009-08-06 03:47:59.875 218 12813.48 43.23 55105.20 88888.00 2009-08-06 03:48:00.000 218 12813.50 43.20 55105.15 88888.00 2009-08-06 03:48:00.125 218 12813.48 43.15 55105.12 88888.00 2009-08-06 03:48:00.250 218 12813.50 43.17 55105.15 88888.00 2009-08-06 03:48:00.375 218 12813.55 43.30 55105.20 88888.00 2009-08-06 03:48:00.500 218 12813.58 43.30 55105.20 88888.00 2009-08-06 03:48:00.625 218 12813.52 43.25 55105.18 88888.00 2009-08-06 03:48:00.750 218 12813.45 43.20 55105.15 88888.00 2009-08-06 03:48:00.875 218 12813.48 43.23 55105.15 88888.00 2009-08-06 03:48:01.000 218 12813.58 43.25 55105.18 88888.00 2009-08-06 03:48:01.125 218 12813.65 43.25 55105.20 88888.00 2009-08-06 03:48:01.250 218 12813.65 43.27 55105.18 88888.00 2009-08-06 03:48:01.375 218 12813.65 43.25 55105.15 88888.00 2009-08-06 03:48:01.500 218 12813.60 43.23 55105.15 88888.00 2009-08-06 03:48:01.625 218 12813.62 43.23 55105.18 88888.00 2009-08-06 03:48:01.750 218 12813.62 43.25 55105.18 88888.00 2009-08-06 03:48:01.875 218 12813.65 43.33 55105.20 88888.00 2009-08-06 03:48:02.000 218 12813.65 43.33 55105.20 88888.00 2009-08-06 03:48:02.125 218 12813.67 43.27 55105.20 88888.00 2009-08-06 03:48:02.250 218 12813.73 43.30 55105.22 88888.00 2009-08-06 03:48:02.375 218 12813.73 43.33 55105.20 88888.00 2009-08-06 03:48:02.500 218 12813.73 43.38 55105.25 88888.00 2009-08-06 03:48:02.625 218 12813.77 43.38 55105.22 88888.00 2009-08-06 03:48:02.750 218 12813.75 43.38 55105.22 88888.00 2009-08-06 03:48:02.875 218 12813.70 43.38 55105.18 88888.00 2009-08-06 03:48:03.000 218 12813.73 43.42 55105.22 88888.00 2009-08-06 03:48:03.125 218 12813.83 43.42 55105.22 88888.00 2009-08-06 03:48:03.250 218 12813.83 43.38 55105.22 88888.00 2009-08-06 03:48:03.375 218 12813.80 43.38 55105.25 88888.00 2009-08-06 03:48:03.500 218 12813.75 43.38 55105.28 88888.00 2009-08-06 03:48:03.625 218 12813.80 43.42 55105.28 88888.00 2009-08-06 03:48:03.750 218 12813.80 43.40 55105.28 88888.00 2009-08-06 03:48:03.875 218 12813.80 43.35 55105.25 88888.00 2009-08-06 03:48:04.000 218 12813.80 43.35 55105.28 88888.00 2009-08-06 03:48:04.125 218 12813.83 43.45 55105.28 88888.00 2009-08-06 03:48:04.250 218 12813.92 43.45 55105.28 88888.00 2009-08-06 03:48:04.375 218 12813.95 43.40 55105.25 88888.00 2009-08-06 03:48:04.500 218 12813.98 43.40 55105.25 88888.00 2009-08-06 03:48:04.625 218 12813.95 43.42 55105.25 88888.00 2009-08-06 03:48:04.750 218 12813.90 43.40 55105.25 88888.00 2009-08-06 03:48:04.875 218 12813.92 43.42 55105.22 88888.00 2009-08-06 03:48:05.000 218 12813.95 43.38 55105.25 88888.00 2009-08-06 03:48:05.125 218 12814.00 43.45 55105.32 88888.00 2009-08-06 03:48:05.250 218 12813.98 43.52 55105.35 88888.00 2009-08-06 03:48:05.375 218 12814.00 43.50 55105.32 88888.00 2009-08-06 03:48:05.500 218 12814.15 43.52 55105.30 88888.00 2009-08-06 03:48:05.625 218 12814.20 43.55 55105.32 88888.00 2009-08-06 03:48:05.750 218 12814.17 43.52 55105.32 88888.00 2009-08-06 03:48:05.875 218 12814.15 43.48 55105.30 88888.00 2009-08-06 03:48:06.000 218 12814.10 43.42 55105.32 88888.00 2009-08-06 03:48:06.125 218 12814.10 43.38 55105.32 88888.00 2009-08-06 03:48:06.250 218 12814.10 43.48 55105.32 88888.00 2009-08-06 03:48:06.375 218 12814.05 43.50 55105.35 88888.00 2009-08-06 03:48:06.500 218 12814.08 43.55 55105.38 88888.00 2009-08-06 03:48:06.625 218 12814.12 43.55 55105.38 88888.00 2009-08-06 03:48:06.750 218 12814.15 43.50 55105.32 88888.00 2009-08-06 03:48:06.875 218 12814.27 43.55 55105.35 88888.00 2009-08-06 03:48:07.000 218 12814.30 43.55 55105.32 88888.00 2009-08-06 03:48:07.125 218 12814.20 43.48 55105.32 88888.00 2009-08-06 03:48:07.250 218 12814.23 43.58 55105.35 88888.00 2009-08-06 03:48:07.375 218 12814.33 43.67 55105.38 88888.00 2009-08-06 03:48:07.500 218 12814.38 43.70 55105.35 88888.00 2009-08-06 03:48:07.625 218 12814.38 43.65 55105.38 88888.00 2009-08-06 03:48:07.750 218 12814.40 43.62 55105.38 88888.00 2009-08-06 03:48:07.875 218 12814.25 43.55 55105.32 88888.00 2009-08-06 03:48:08.000 218 12814.25 43.52 55105.32 88888.00 2009-08-06 03:48:08.125 218 12814.40 43.55 55105.35 88888.00 2009-08-06 03:48:08.250 218 12814.40 43.65 55105.38 88888.00 2009-08-06 03:48:08.375 218 12814.30 43.60 55105.38 88888.00 2009-08-06 03:48:08.500 218 12814.30 43.58 55105.35 88888.00 2009-08-06 03:48:08.625 218 12814.38 43.62 55105.38 88888.00 2009-08-06 03:48:08.750 218 12814.40 43.60 55105.43 88888.00 2009-08-06 03:48:08.875 218 12814.40 43.60 55105.40 88888.00 2009-08-06 03:48:09.000 218 12814.42 43.60 55105.40 88888.00 2009-08-06 03:48:09.125 218 12814.40 43.65 55105.40 88888.00 2009-08-06 03:48:09.250 218 12814.40 43.67 55105.40 88888.00 2009-08-06 03:48:09.375 218 12814.42 43.60 55105.43 88888.00 2009-08-06 03:48:09.500 218 12814.38 43.52 55105.40 88888.00 2009-08-06 03:48:09.625 218 12814.38 43.55 55105.40 88888.00 2009-08-06 03:48:09.750 218 12814.40 43.65 55105.45 88888.00 2009-08-06 03:48:09.875 218 12814.33 43.67 55105.45 88888.00 2009-08-06 03:48:10.000 218 12814.33 43.65 55105.45 88888.00 2009-08-06 03:48:10.125 218 12814.38 43.65 55105.43 88888.00 2009-08-06 03:48:10.250 218 12814.42 43.62 55105.40 88888.00 2009-08-06 03:48:10.375 218 12814.45 43.60 55105.40 88888.00 2009-08-06 03:48:10.500 218 12814.48 43.62 55105.45 88888.00 2009-08-06 03:48:10.625 218 12814.48 43.65 55105.45 88888.00 2009-08-06 03:48:10.750 218 12814.50 43.70 55105.43 88888.00 2009-08-06 03:48:10.875 218 12814.50 43.65 55105.43 88888.00 2009-08-06 03:48:11.000 218 12814.55 43.65 55105.45 88888.00 2009-08-06 03:48:11.125 218 12814.58 43.65 55105.45 88888.00 2009-08-06 03:48:11.250 218 12814.52 43.73 55105.50 88888.00 2009-08-06 03:48:11.375 218 12814.55 43.73 55105.50 88888.00 2009-08-06 03:48:11.500 218 12814.60 43.73 55105.50 88888.00 2009-08-06 03:48:11.625 218 12814.70 43.73 55105.50 88888.00 2009-08-06 03:48:11.750 218 12814.67 43.67 55105.50 88888.00 2009-08-06 03:48:11.875 218 12814.67 43.80 55105.53 88888.00 2009-08-06 03:48:12.000 218 12814.65 43.77 55105.50 88888.00 2009-08-06 03:48:12.125 218 12814.60 43.70 55105.47 88888.00 2009-08-06 03:48:12.250 218 12814.52 43.67 55105.50 88888.00 2009-08-06 03:48:12.375 218 12814.55 43.65 55105.50 88888.00 2009-08-06 03:48:12.500 218 12814.55 43.70 55105.50 88888.00 2009-08-06 03:48:12.625 218 12814.60 43.80 55105.55 88888.00 2009-08-06 03:48:12.750 218 12814.65 43.75 55105.53 88888.00 2009-08-06 03:48:12.875 218 12814.67 43.73 55105.53 88888.00 2009-08-06 03:48:13.000 218 12814.73 43.80 55105.53 88888.00 2009-08-06 03:48:13.125 218 12814.75 43.80 55105.53 88888.00 2009-08-06 03:48:13.250 218 12814.75 43.77 55105.53 88888.00 2009-08-06 03:48:13.375 218 12814.73 43.83 55105.55 88888.00 2009-08-06 03:48:13.500 218 12814.70 43.85 55105.55 88888.00 2009-08-06 03:48:13.625 218 12814.73 43.80 55105.57 88888.00 2009-08-06 03:48:13.750 218 12814.67 43.75 55105.55 88888.00 2009-08-06 03:48:13.875 218 12814.75 43.77 55105.57 88888.00 2009-08-06 03:48:14.000 218 12814.85 43.88 55105.60 88888.00 2009-08-06 03:48:14.125 218 12814.83 43.90 55105.62 88888.00 2009-08-06 03:48:14.250 218 12814.73 43.80 55105.55 88888.00 2009-08-06 03:48:14.375 218 12814.70 43.73 55105.53 88888.00 2009-08-06 03:48:14.500 218 12814.67 43.67 55105.53 88888.00 2009-08-06 03:48:14.625 218 12814.73 43.80 55105.57 88888.00 2009-08-06 03:48:14.750 218 12814.85 43.88 55105.57 88888.00 2009-08-06 03:48:14.875 218 12814.88 43.88 55105.60 88888.00 2009-08-06 03:48:15.000 218 12814.88 43.85 55105.60 88888.00 2009-08-06 03:48:15.125 218 12814.85 43.85 55105.60 88888.00 2009-08-06 03:48:15.250 218 12814.83 43.85 55105.62 88888.00 2009-08-06 03:48:15.375 218 12814.85 43.80 55105.62 88888.00 2009-08-06 03:48:15.500 218 12814.83 43.85 55105.60 88888.00 2009-08-06 03:48:15.625 218 12814.85 43.88 55105.62 88888.00 2009-08-06 03:48:15.750 218 12814.95 43.90 55105.62 88888.00 2009-08-06 03:48:15.875 218 12815.00 43.88 55105.62 88888.00 2009-08-06 03:48:16.000 218 12814.98 43.85 55105.60 88888.00 2009-08-06 03:48:16.125 218 12815.02 43.85 55105.60 88888.00 2009-08-06 03:48:16.250 218 12815.10 43.88 55105.62 88888.00 2009-08-06 03:48:16.375 218 12815.12 43.88 55105.62 88888.00 2009-08-06 03:48:16.500 218 12815.08 43.90 55105.65 88888.00 2009-08-06 03:48:16.625 218 12815.08 43.92 55105.65 88888.00 2009-08-06 03:48:16.750 218 12815.08 43.95 55105.62 88888.00 2009-08-06 03:48:16.875 218 12815.05 43.95 55105.65 88888.00 2009-08-06 03:48:17.000 218 12815.08 43.95 55105.68 88888.00 2009-08-06 03:48:17.125 218 12815.12 43.95 55105.68 88888.00 2009-08-06 03:48:17.250 218 12815.12 43.98 55105.70 88888.00 2009-08-06 03:48:17.375 218 12815.12 43.95 55105.68 88888.00 2009-08-06 03:48:17.500 218 12815.10 43.95 55105.68 88888.00 2009-08-06 03:48:17.625 218 12815.10 43.95 55105.68 88888.00 2009-08-06 03:48:17.750 218 12815.15 43.95 55105.70 88888.00 2009-08-06 03:48:17.875 218 12815.15 43.92 55105.68 88888.00 2009-08-06 03:48:18.000 218 12815.15 43.92 55105.70 88888.00 2009-08-06 03:48:18.125 218 12815.12 43.90 55105.70 88888.00 2009-08-06 03:48:18.250 218 12815.15 43.90 55105.70 88888.00 2009-08-06 03:48:18.375 218 12815.23 44.00 55105.75 88888.00 2009-08-06 03:48:18.500 218 12815.25 44.02 55105.78 88888.00 2009-08-06 03:48:18.625 218 12815.25 44.00 55105.75 88888.00 2009-08-06 03:48:18.750 218 12815.25 43.98 55105.72 88888.00 2009-08-06 03:48:18.875 218 12815.20 43.92 55105.70 88888.00 2009-08-06 03:48:19.000 218 12815.20 43.90 55105.68 88888.00 2009-08-06 03:48:19.125 218 12815.25 43.88 55105.70 88888.00 2009-08-06 03:48:19.250 218 12815.25 43.95 55105.75 88888.00 2009-08-06 03:48:19.375 218 12815.23 43.95 55105.75 88888.00 2009-08-06 03:48:19.500 218 12815.25 43.98 55105.70 88888.00 2009-08-06 03:48:19.625 218 12815.27 43.98 55105.70 88888.00 2009-08-06 03:48:19.750 218 12815.25 44.00 55105.75 88888.00 2009-08-06 03:48:19.875 218 12815.27 44.02 55105.75 88888.00 2009-08-06 03:48:20.000 218 12815.27 44.00 55105.72 88888.00 2009-08-06 03:48:20.125 218 12815.27 43.95 55105.72 88888.00 2009-08-06 03:48:20.250 218 12815.27 44.00 55105.75 88888.00 2009-08-06 03:48:20.375 218 12815.30 44.00 55105.75 88888.00 2009-08-06 03:48:20.500 218 12815.35 44.08 55105.78 88888.00 2009-08-06 03:48:20.625 218 12815.38 44.05 55105.80 88888.00 2009-08-06 03:48:20.750 218 12815.38 44.05 55105.78 88888.00 2009-08-06 03:48:20.875 218 12815.40 44.08 55105.75 88888.00 2009-08-06 03:48:21.000 218 12815.42 44.15 55105.80 88888.00 2009-08-06 03:48:21.125 218 12815.38 44.15 55105.80 88888.00 2009-08-06 03:48:21.250 218 12815.35 44.12 55105.80 88888.00 2009-08-06 03:48:21.375 218 12815.38 44.12 55105.78 88888.00 2009-08-06 03:48:21.500 218 12815.35 44.15 55105.78 88888.00 2009-08-06 03:48:21.625 218 12815.42 44.08 55105.78 88888.00 2009-08-06 03:48:21.750 218 12815.38 44.08 55105.75 88888.00 2009-08-06 03:48:21.875 218 12815.27 44.10 55105.75 88888.00 2009-08-06 03:48:22.000 218 12815.27 44.12 55105.78 88888.00 2009-08-06 03:48:22.125 218 12815.45 44.15 55105.82 88888.00 2009-08-06 03:48:22.250 218 12815.42 44.08 55105.82 88888.00 2009-08-06 03:48:22.375 218 12815.50 44.15 55105.82 88888.00 2009-08-06 03:48:22.500 218 12815.55 44.12 55105.82 88888.00 2009-08-06 03:48:22.625 218 12815.52 44.10 55105.80 88888.00 2009-08-06 03:48:22.750 218 12815.55 44.15 55105.82 88888.00 2009-08-06 03:48:22.875 218 12815.58 44.15 55105.82 88888.00 2009-08-06 03:48:23.000 218 12815.58 44.20 55105.82 88888.00 2009-08-06 03:48:23.125 218 12815.60 44.25 55105.85 88888.00 2009-08-06 03:48:23.250 218 12815.60 44.23 55105.85 88888.00 2009-08-06 03:48:23.375 218 12815.55 44.15 55105.85 88888.00 2009-08-06 03:48:23.500 218 12815.48 44.15 55105.85 88888.00 2009-08-06 03:48:23.625 218 12815.40 44.10 55105.82 88888.00 2009-08-06 03:48:23.750 218 12815.50 44.17 55105.82 88888.00 2009-08-06 03:48:23.875 218 12815.60 44.23 55105.85 88888.00 2009-08-06 03:48:24.000 218 12815.67 44.27 55105.85 88888.00 2009-08-06 03:48:24.125 218 12815.70 44.27 55105.90 88888.00 2009-08-06 03:48:24.250 218 12815.62 44.23 55105.90 88888.00 2009-08-06 03:48:24.375 218 12815.65 44.23 55105.90 88888.00 2009-08-06 03:48:24.500 218 12815.62 44.30 55105.90 88888.00 2009-08-06 03:48:24.625 218 12815.62 44.30 55105.90 88888.00 2009-08-06 03:48:24.750 218 12815.62 44.25 55105.90 88888.00 2009-08-06 03:48:24.875 218 12815.65 44.27 55105.88 88888.00 2009-08-06 03:48:25.000 218 12815.67 44.27 55105.90 88888.00 2009-08-06 03:48:25.125 218 12815.67 44.30 55105.90 88888.00 2009-08-06 03:48:25.250 218 12815.65 44.23 55105.90 88888.00 2009-08-06 03:48:25.375 218 12815.55 44.17 55105.88 88888.00 2009-08-06 03:48:25.500 218 12815.60 44.30 55105.90 88888.00 2009-08-06 03:48:25.625 218 12815.70 44.35 55105.93 88888.00 2009-08-06 03:48:25.750 218 12815.67 44.35 55105.93 88888.00 2009-08-06 03:48:25.875 218 12815.73 44.35 55105.93 88888.00 2009-08-06 03:48:26.000 218 12815.83 44.38 55105.93 88888.00 2009-08-06 03:48:26.125 218 12815.88 44.35 55105.95 88888.00 2009-08-06 03:48:26.250 218 12815.83 44.35 55105.93 88888.00 2009-08-06 03:48:26.375 218 12815.77 44.33 55105.90 88888.00 2009-08-06 03:48:26.500 218 12815.75 44.35 55105.93 88888.00 2009-08-06 03:48:26.625 218 12815.80 44.38 55105.93 88888.00 2009-08-06 03:48:26.750 218 12815.85 44.40 55105.95 88888.00 2009-08-06 03:48:26.875 218 12815.90 44.42 55106.03 88888.00 2009-08-06 03:48:27.000 218 12815.88 44.38 55105.97 88888.00 2009-08-06 03:48:27.125 218 12815.85 44.35 55105.95 88888.00 2009-08-06 03:48:27.250 218 12815.88 44.35 55106.03 88888.00 2009-08-06 03:48:27.375 218 12815.98 44.42 55106.03 88888.00 2009-08-06 03:48:27.500 218 12815.95 44.40 55106.00 88888.00 2009-08-06 03:48:27.625 218 12815.95 44.35 55105.97 88888.00 2009-08-06 03:48:27.750 218 12815.95 44.40 55106.00 88888.00 2009-08-06 03:48:27.875 218 12815.95 44.48 55106.03 88888.00 2009-08-06 03:48:28.000 218 12815.95 44.48 55105.97 88888.00 2009-08-06 03:48:28.125 218 12815.92 44.52 55106.00 88888.00 2009-08-06 03:48:28.250 218 12815.90 44.50 55106.03 88888.00 2009-08-06 03:48:28.375 218 12815.92 44.52 55106.03 88888.00 2009-08-06 03:48:28.500 218 12815.95 44.52 55106.00 88888.00 2009-08-06 03:48:28.625 218 12816.00 44.55 55106.03 88888.00 2009-08-06 03:48:28.750 218 12816.00 44.55 55106.03 88888.00 2009-08-06 03:48:28.875 218 12815.98 44.55 55106.03 88888.00 2009-08-06 03:48:29.000 218 12815.98 44.55 55106.05 88888.00 2009-08-06 03:48:29.125 218 12816.00 44.58 55106.05 88888.00 2009-08-06 03:48:29.250 218 12816.02 44.55 55106.07 88888.00 2009-08-06 03:48:29.375 218 12816.05 44.55 55106.07 88888.00 2009-08-06 03:48:29.500 218 12816.02 44.52 55106.07 88888.00 2009-08-06 03:48:29.625 218 12816.10 44.62 55106.07 88888.00 2009-08-06 03:48:29.750 218 12816.08 44.62 55106.07 88888.00 2009-08-06 03:48:29.875 218 12816.02 44.52 55106.05 88888.00 2009-08-06 03:48:30.000 218 12816.02 44.58 55106.07 88888.00 2009-08-06 03:48:30.125 218 12816.12 44.70 55106.12 88888.00 2009-08-06 03:48:30.250 218 12816.17 44.67 55106.12 88888.00 2009-08-06 03:48:30.375 218 12816.10 44.60 55106.10 88888.00 2009-08-06 03:48:30.500 218 12816.08 44.60 55106.07 88888.00 2009-08-06 03:48:30.625 218 12816.10 44.62 55106.07 88888.00 2009-08-06 03:48:30.750 218 12816.12 44.67 55106.10 88888.00 2009-08-06 03:48:30.875 218 12816.10 44.62 55106.10 88888.00 2009-08-06 03:48:31.000 218 12816.10 44.62 55106.10 88888.00 2009-08-06 03:48:31.125 218 12816.08 44.65 55106.12 88888.00 2009-08-06 03:48:31.250 218 12816.10 44.67 55106.12 88888.00 2009-08-06 03:48:31.375 218 12816.08 44.73 55106.15 88888.00 2009-08-06 03:48:31.500 218 12816.02 44.70 55106.10 88888.00 2009-08-06 03:48:31.625 218 12816.02 44.73 55106.12 88888.00 2009-08-06 03:48:31.750 218 12816.00 44.70 55106.12 88888.00 2009-08-06 03:48:31.875 218 12816.02 44.73 55106.12 88888.00 2009-08-06 03:48:32.000 218 12816.10 44.70 55106.12 88888.00 2009-08-06 03:48:32.125 218 12816.12 44.75 55106.18 88888.00 2009-08-06 03:48:32.250 218 12816.12 44.83 55106.20 88888.00 2009-08-06 03:48:32.375 218 12816.17 44.83 55106.18 88888.00 2009-08-06 03:48:32.500 218 12816.23 44.77 55106.18 88888.00 2009-08-06 03:48:32.625 218 12816.20 44.67 55106.10 88888.00 2009-08-06 03:48:32.750 218 12816.15 44.65 55106.12 88888.00 2009-08-06 03:48:32.875 218 12816.20 44.80 55106.18 88888.00 2009-08-06 03:48:33.000 218 12816.23 44.83 55106.18 88888.00 2009-08-06 03:48:33.125 218 12816.20 44.80 55106.20 88888.00 2009-08-06 03:48:33.250 218 12816.27 44.80 55106.20 88888.00 2009-08-06 03:48:33.375 218 12816.35 44.83 55106.20 88888.00 2009-08-06 03:48:33.500 218 12816.33 44.83 55106.22 88888.00 2009-08-06 03:48:33.625 218 12816.25 44.85 55106.25 88888.00 2009-08-06 03:48:33.750 218 12816.27 44.85 55106.25 88888.00 2009-08-06 03:48:33.875 218 12816.33 44.85 55106.25 88888.00 2009-08-06 03:48:34.000 218 12816.33 44.80 55106.22 88888.00 2009-08-06 03:48:34.125 218 12816.25 44.80 55106.18 88888.00 2009-08-06 03:48:34.250 218 12816.20 44.80 55106.20 88888.00 2009-08-06 03:48:34.375 218 12816.25 44.85 55106.22 88888.00 2009-08-06 03:48:34.500 218 12816.30 44.88 55106.22 88888.00 2009-08-06 03:48:34.625 218 12816.25 44.88 55106.22 88888.00 2009-08-06 03:48:34.750 218 12816.27 44.92 55106.25 88888.00 2009-08-06 03:48:34.875 218 12816.35 44.88 55106.28 88888.00 2009-08-06 03:48:35.000 218 12816.35 44.88 55106.25 88888.00 2009-08-06 03:48:35.125 218 12816.40 44.88 55106.28 88888.00 2009-08-06 03:48:35.250 218 12816.45 44.90 55106.28 88888.00 2009-08-06 03:48:35.375 218 12816.45 44.92 55106.28 88888.00 2009-08-06 03:48:35.500 218 12816.42 44.95 55106.30 88888.00 2009-08-06 03:48:35.625 218 12816.38 44.92 55106.28 88888.00 2009-08-06 03:48:35.750 218 12816.38 44.92 55106.25 88888.00 2009-08-06 03:48:35.875 218 12816.42 44.95 55106.28 88888.00 2009-08-06 03:48:36.000 218 12816.40 45.05 55106.30 88888.00 2009-08-06 03:48:36.125 218 12816.35 45.05 55106.32 88888.00 2009-08-06 03:48:36.250 218 12816.30 44.95 55106.30 88888.00 2009-08-06 03:48:36.375 218 12816.38 44.92 55106.30 88888.00 2009-08-06 03:48:36.500 218 12816.40 44.90 55106.28 88888.00 2009-08-06 03:48:36.625 218 12816.48 44.95 55106.32 88888.00 2009-08-06 03:48:36.750 218 12816.42 45.05 55106.35 88888.00 2009-08-06 03:48:36.875 218 12816.38 45.00 55106.32 88888.00 2009-08-06 03:48:37.000 218 12816.35 44.92 55106.30 88888.00 2009-08-06 03:48:37.125 218 12816.40 44.92 55106.30 88888.00 2009-08-06 03:48:37.250 218 12816.40 44.98 55106.32 88888.00 2009-08-06 03:48:37.375 218 12816.40 45.00 55106.32 88888.00 2009-08-06 03:48:37.500 218 12816.35 45.02 55106.32 88888.00 2009-08-06 03:48:37.625 218 12816.45 45.08 55106.35 88888.00 2009-08-06 03:48:37.750 218 12816.48 45.08 55106.38 88888.00 2009-08-06 03:48:37.875 218 12816.45 45.02 55106.38 88888.00 2009-08-06 03:48:38.000 218 12816.45 45.05 55106.35 88888.00 2009-08-06 03:48:38.125 218 12816.48 45.05 55106.35 88888.00 2009-08-06 03:48:38.250 218 12816.45 45.02 55106.32 88888.00 2009-08-06 03:48:38.375 218 12816.48 45.05 55106.35 88888.00 2009-08-06 03:48:38.500 218 12816.52 45.05 55106.35 88888.00 2009-08-06 03:48:38.625 218 12816.55 45.00 55106.35 88888.00 2009-08-06 03:48:38.750 218 12816.52 45.05 55106.35 88888.00 2009-08-06 03:48:38.875 218 12816.52 45.08 55106.40 88888.00 2009-08-06 03:48:39.000 218 12816.52 45.12 55106.38 88888.00 2009-08-06 03:48:39.125 218 12816.50 45.12 55106.38 88888.00 2009-08-06 03:48:39.250 218 12816.58 45.15 55106.43 88888.00 2009-08-06 03:48:39.375 218 12816.62 45.17 55106.45 88888.00 2009-08-06 03:48:39.500 218 12816.60 45.17 55106.40 88888.00 2009-08-06 03:48:39.625 218 12816.60 45.10 55106.43 88888.00 2009-08-06 03:48:39.750 218 12816.55 45.12 55106.45 88888.00 2009-08-06 03:48:39.875 218 12816.52 45.15 55106.43 88888.00 2009-08-06 03:48:40.000 218 12816.52 45.15 55106.43 88888.00 2009-08-06 03:48:40.125 218 12816.60 45.08 55106.43 88888.00 2009-08-06 03:48:40.250 218 12816.65 45.10 55106.40 88888.00 2009-08-06 03:48:40.375 218 12816.62 45.17 55106.40 88888.00 2009-08-06 03:48:40.500 218 12816.48 45.20 55106.40 88888.00 2009-08-06 03:48:40.625 218 12816.45 45.10 55106.40 88888.00 2009-08-06 03:48:40.750 218 12816.50 45.12 55106.43 88888.00 2009-08-06 03:48:40.875 218 12816.50 45.17 55106.45 88888.00 2009-08-06 03:48:41.000 218 12816.45 45.17 55106.43 88888.00 2009-08-06 03:48:41.125 218 12816.50 45.15 55106.43 88888.00 2009-08-06 03:48:41.250 218 12816.50 45.15 55106.45 88888.00 2009-08-06 03:48:41.375 218 12816.55 45.17 55106.45 88888.00 2009-08-06 03:48:41.500 218 12816.60 45.17 55106.47 88888.00 2009-08-06 03:48:41.625 218 12816.65 45.15 55106.47 88888.00 2009-08-06 03:48:41.750 218 12816.67 45.20 55106.50 88888.00 2009-08-06 03:48:41.875 218 12816.73 45.23 55106.47 88888.00 2009-08-06 03:48:42.000 218 12816.67 45.20 55106.47 88888.00 2009-08-06 03:48:42.125 218 12816.65 45.17 55106.50 88888.00 2009-08-06 03:48:42.250 218 12816.73 45.25 55106.50 88888.00 2009-08-06 03:48:42.375 218 12816.70 45.25 55106.50 88888.00 2009-08-06 03:48:42.500 218 12816.65 45.20 55106.50 88888.00 2009-08-06 03:48:42.625 218 12816.70 45.20 55106.53 88888.00 2009-08-06 03:48:42.750 218 12816.70 45.20 55106.53 88888.00 2009-08-06 03:48:42.875 218 12816.70 45.20 55106.50 88888.00 2009-08-06 03:48:43.000 218 12816.70 45.27 55106.50 88888.00 2009-08-06 03:48:43.125 218 12816.83 45.30 55106.55 88888.00 2009-08-06 03:48:43.250 218 12816.83 45.20 55106.55 88888.00 2009-08-06 03:48:43.375 218 12816.73 45.20 55106.57 88888.00 2009-08-06 03:48:43.500 218 12816.65 45.20 55106.55 88888.00 2009-08-06 03:48:43.625 218 12816.62 45.20 55106.55 88888.00 2009-08-06 03:48:43.750 218 12816.58 45.25 55106.55 88888.00 2009-08-06 03:48:43.875 218 12816.55 45.33 55106.62 88888.00 2009-08-06 03:48:44.000 218 12816.60 45.27 55106.62 88888.00 2009-08-06 03:48:44.125 218 12816.60 45.23 55106.60 88888.00 2009-08-06 03:48:44.250 218 12816.60 45.15 55106.55 88888.00 2009-08-06 03:48:44.375 218 12816.58 45.15 55106.55 88888.00 2009-08-06 03:48:44.500 218 12816.60 45.25 55106.57 88888.00 2009-08-06 03:48:44.625 218 12816.65 45.25 55106.57 88888.00 2009-08-06 03:48:44.750 218 12816.70 45.33 55106.57 88888.00 2009-08-06 03:48:44.875 218 12816.73 45.38 55106.60 88888.00 2009-08-06 03:48:45.000 218 12816.67 45.35 55106.60 88888.00 2009-08-06 03:48:45.125 218 12816.73 45.35 55106.65 88888.00 2009-08-06 03:48:45.250 218 12816.70 45.33 55106.62 88888.00 2009-08-06 03:48:45.375 218 12816.67 45.33 55106.62 88888.00 2009-08-06 03:48:45.500 218 12816.65 45.33 55106.60 88888.00 2009-08-06 03:48:45.625 218 12816.65 45.35 55106.62 88888.00 2009-08-06 03:48:45.750 218 12816.67 45.35 55106.62 88888.00 2009-08-06 03:48:45.875 218 12816.62 45.35 55106.62 88888.00 2009-08-06 03:48:46.000 218 12816.62 45.35 55106.62 88888.00 2009-08-06 03:48:46.125 218 12816.67 45.38 55106.62 88888.00 2009-08-06 03:48:46.250 218 12816.67 45.33 55106.68 88888.00 2009-08-06 03:48:46.375 218 12816.73 45.35 55106.70 88888.00 2009-08-06 03:48:46.500 218 12816.73 45.30 55106.70 88888.00 2009-08-06 03:48:46.625 218 12816.73 45.33 55106.68 88888.00 2009-08-06 03:48:46.750 218 12816.75 45.42 55106.70 88888.00 2009-08-06 03:48:46.875 218 12816.75 45.40 55106.75 88888.00 2009-08-06 03:48:47.000 218 12816.75 45.38 55106.70 88888.00 2009-08-06 03:48:47.125 218 12816.75 45.35 55106.68 88888.00 2009-08-06 03:48:47.250 218 12816.75 45.35 55106.72 88888.00 2009-08-06 03:48:47.375 218 12816.77 45.42 55106.72 88888.00 2009-08-06 03:48:47.500 218 12816.73 45.40 55106.72 88888.00 2009-08-06 03:48:47.625 218 12816.80 45.40 55106.72 88888.00 2009-08-06 03:48:47.750 218 12816.83 45.38 55106.72 88888.00 2009-08-06 03:48:47.875 218 12816.80 45.38 55106.72 88888.00 2009-08-06 03:48:48.000 218 12816.80 45.42 55106.72 88888.00 2009-08-06 03:48:48.125 218 12816.75 45.45 55106.75 88888.00 2009-08-06 03:48:48.250 218 12816.70 45.45 55106.78 88888.00 2009-08-06 03:48:48.375 218 12816.75 45.48 55106.78 88888.00 2009-08-06 03:48:48.500 218 12816.83 45.42 55106.80 88888.00 2009-08-06 03:48:48.625 218 12816.85 45.42 55106.78 88888.00 2009-08-06 03:48:48.750 218 12816.92 45.52 55106.80 88888.00 2009-08-06 03:48:48.875 218 12816.95 45.52 55106.78 88888.00 2009-08-06 03:48:49.000 218 12816.90 45.48 55106.78 88888.00 2009-08-06 03:48:49.125 218 12816.88 45.42 55106.82 88888.00 2009-08-06 03:48:49.250 218 12816.92 45.48 55106.85 88888.00 2009-08-06 03:48:49.375 218 12816.95 45.50 55106.82 88888.00 2009-08-06 03:48:49.500 218 12816.88 45.45 55106.80 88888.00 2009-08-06 03:48:49.625 218 12816.83 45.48 55106.82 88888.00 2009-08-06 03:48:49.750 218 12816.77 45.48 55106.80 88888.00 2009-08-06 03:48:49.875 218 12816.83 45.55 55106.82 88888.00 2009-08-06 03:48:50.000 218 12816.85 45.52 55106.82 88888.00 2009-08-06 03:48:50.125 218 12816.92 45.52 55106.85 88888.00 2009-08-06 03:48:50.250 218 12816.98 45.55 55106.88 88888.00 2009-08-06 03:48:50.375 218 12817.00 45.52 55106.88 88888.00 2009-08-06 03:48:50.500 218 12817.00 45.52 55106.88 88888.00 2009-08-06 03:48:50.625 218 12817.05 45.50 55106.82 88888.00 2009-08-06 03:48:50.750 218 12816.98 45.45 55106.85 88888.00 2009-08-06 03:48:50.875 218 12816.88 45.48 55106.85 88888.00 2009-08-06 03:48:51.000 218 12816.80 45.48 55106.85 88888.00 2009-08-06 03:48:51.125 218 12816.83 45.48 55106.85 88888.00 2009-08-06 03:48:51.250 218 12816.90 45.48 55106.88 88888.00 2009-08-06 03:48:51.375 218 12816.88 45.45 55106.82 88888.00 2009-08-06 03:48:51.500 218 12816.85 45.45 55106.85 88888.00 2009-08-06 03:48:51.625 218 12816.85 45.50 55106.88 88888.00 2009-08-06 03:48:51.750 218 12816.90 45.50 55106.90 88888.00 2009-08-06 03:48:51.875 218 12817.02 45.55 55106.93 88888.00 2009-08-06 03:48:52.000 218 12817.08 45.55 55106.95 88888.00 2009-08-06 03:48:52.125 218 12816.95 45.55 55106.95 88888.00 2009-08-06 03:48:52.250 218 12816.90 45.50 55106.93 88888.00 2009-08-06 03:48:52.375 218 12816.98 45.55 55106.90 88888.00 2009-08-06 03:48:52.500 218 12816.98 45.52 55106.90 88888.00 2009-08-06 03:48:52.625 218 12816.95 45.52 55106.90 88888.00 2009-08-06 03:48:52.750 218 12816.90 45.55 55106.93 88888.00 2009-08-06 03:48:52.875 218 12816.95 45.55 55106.90 88888.00 2009-08-06 03:48:53.000 218 12816.98 45.52 55106.90 88888.00 2009-08-06 03:48:53.125 218 12816.95 45.55 55106.95 88888.00 2009-08-06 03:48:53.250 218 12816.95 45.58 55106.95 88888.00 2009-08-06 03:48:53.375 218 12816.92 45.58 55106.93 88888.00 2009-08-06 03:48:53.500 218 12816.95 45.60 55106.95 88888.00 2009-08-06 03:48:53.625 218 12816.95 45.65 55106.97 88888.00 2009-08-06 03:48:53.750 218 12816.92 45.55 55106.95 88888.00 2009-08-06 03:48:53.875 218 12816.88 45.52 55106.95 88888.00 2009-08-06 03:48:54.000 218 12816.85 45.60 55107.00 88888.00 2009-08-06 03:48:54.125 218 12816.92 45.65 55107.03 88888.00 2009-08-06 03:48:54.250 218 12816.98 45.67 55107.03 88888.00 2009-08-06 03:48:54.375 218 12816.98 45.65 55107.00 88888.00 2009-08-06 03:48:54.500 218 12817.00 45.60 55106.97 88888.00 2009-08-06 03:48:54.625 218 12817.08 45.62 55106.97 88888.00 2009-08-06 03:48:54.750 218 12817.05 45.65 55107.03 88888.00 2009-08-06 03:48:54.875 218 12816.92 45.62 55107.00 88888.00 2009-08-06 03:48:55.000 218 12816.98 45.65 55107.00 88888.00 2009-08-06 03:48:55.125 218 12817.10 45.73 55107.03 88888.00 2009-08-06 03:48:55.250 218 12817.05 45.65 55107.03 88888.00 2009-08-06 03:48:55.375 218 12816.98 45.65 55107.00 88888.00 2009-08-06 03:48:55.500 218 12816.98 45.73 55107.03 88888.00 2009-08-06 03:48:55.625 218 12817.12 45.75 55107.03 88888.00 2009-08-06 03:48:55.750 218 12817.17 45.70 55107.03 88888.00 2009-08-06 03:48:55.875 218 12817.15 45.70 55107.05 88888.00 2009-08-06 03:48:56.000 218 12817.08 45.70 55107.05 88888.00 2009-08-06 03:48:56.125 218 12817.05 45.70 55107.05 88888.00 2009-08-06 03:48:56.250 218 12817.12 45.70 55107.07 88888.00 2009-08-06 03:48:56.375 218 12817.20 45.73 55107.07 88888.00 2009-08-06 03:48:56.500 218 12817.23 45.77 55107.12 88888.00 2009-08-06 03:48:56.625 218 12817.17 45.73 55107.12 88888.00 2009-08-06 03:48:56.750 218 12817.10 45.70 55107.10 88888.00 2009-08-06 03:48:56.875 218 12817.10 45.73 55107.10 88888.00 2009-08-06 03:48:57.000 218 12817.12 45.75 55107.10 88888.00 2009-08-06 03:48:57.125 218 12817.17 45.77 55107.10 88888.00 2009-08-06 03:48:57.250 218 12817.20 45.80 55107.10 88888.00 2009-08-06 03:48:57.375 218 12817.17 45.75 55107.10 88888.00 2009-08-06 03:48:57.500 218 12817.17 45.80 55107.12 88888.00 2009-08-06 03:48:57.625 218 12817.15 45.77 55107.10 88888.00 2009-08-06 03:48:57.750 218 12817.15 45.75 55107.10 88888.00 2009-08-06 03:48:57.875 218 12817.10 45.75 55107.10 88888.00 2009-08-06 03:48:58.000 218 12817.08 45.73 55107.12 88888.00 2009-08-06 03:48:58.125 218 12817.08 45.77 55107.15 88888.00 2009-08-06 03:48:58.250 218 12817.12 45.73 55107.15 88888.00 2009-08-06 03:48:58.375 218 12817.15 45.70 55107.15 88888.00 2009-08-06 03:48:58.500 218 12817.17 45.77 55107.18 88888.00 2009-08-06 03:48:58.625 218 12817.17 45.83 55107.18 88888.00 2009-08-06 03:48:58.750 218 12817.20 45.80 55107.15 88888.00 2009-08-06 03:48:58.875 218 12817.27 45.75 55107.15 88888.00 2009-08-06 03:48:59.000 218 12817.27 45.75 55107.15 88888.00 2009-08-06 03:48:59.125 218 12817.20 45.73 55107.15 88888.00 2009-08-06 03:48:59.250 218 12817.23 45.70 55107.18 88888.00 2009-08-06 03:48:59.375 218 12817.30 45.77 55107.18 88888.00 2009-08-06 03:48:59.500 218 12817.27 45.85 55107.20 88888.00 2009-08-06 03:48:59.625 218 12817.25 45.80 55107.20 88888.00 2009-08-06 03:48:59.750 218 12817.27 45.83 55107.20 88888.00 2009-08-06 03:48:59.875 218 12817.27 45.83 55107.22 88888.00 2009-08-06 03:49:00.000 218 12817.27 45.85 55107.20 88888.00 2009-08-06 03:49:00.125 218 12817.27 45.77 55107.20 88888.00 2009-08-06 03:49:00.250 218 12817.25 45.77 55107.18 88888.00 2009-08-06 03:49:00.375 218 12817.27 45.83 55107.20 88888.00 2009-08-06 03:49:00.500 218 12817.33 45.85 55107.20 88888.00 2009-08-06 03:49:00.625 218 12817.30 45.83 55107.22 88888.00 2009-08-06 03:49:00.750 218 12817.30 45.92 55107.28 88888.00 2009-08-06 03:49:00.875 218 12817.27 45.90 55107.25 88888.00 2009-08-06 03:49:01.000 218 12817.27 45.80 55107.20 88888.00 2009-08-06 03:49:01.125 218 12817.30 45.75 55107.20 88888.00 2009-08-06 03:49:01.250 218 12817.33 45.80 55107.28 88888.00 2009-08-06 03:49:01.375 218 12817.33 45.83 55107.28 88888.00 2009-08-06 03:49:01.500 218 12817.38 45.80 55107.22 88888.00 2009-08-06 03:49:01.625 218 12817.35 45.80 55107.25 88888.00 2009-08-06 03:49:01.750 218 12817.40 45.80 55107.25 88888.00 2009-08-06 03:49:01.875 218 12817.38 45.80 55107.25 88888.00 2009-08-06 03:49:02.000 218 12817.40 45.90 55107.25 88888.00 2009-08-06 03:49:02.125 218 12817.38 45.90 55107.30 88888.00 2009-08-06 03:49:02.250 218 12817.30 45.80 55107.28 88888.00 2009-08-06 03:49:02.375 218 12817.30 45.75 55107.25 88888.00 2009-08-06 03:49:02.500 218 12817.25 45.85 55107.28 88888.00 2009-08-06 03:49:02.625 218 12817.38 45.92 55107.30 88888.00 2009-08-06 03:49:02.750 218 12817.40 45.92 55107.28 88888.00 2009-08-06 03:49:02.875 218 12817.42 45.90 55107.32 88888.00 2009-08-06 03:49:03.000 218 12817.40 45.90 55107.28 88888.00 2009-08-06 03:49:03.125 218 12817.35 45.90 55107.28 88888.00 2009-08-06 03:49:03.250 218 12817.25 45.85 55107.28 88888.00 2009-08-06 03:49:03.375 218 12817.33 45.85 55107.28 88888.00 2009-08-06 03:49:03.500 218 12817.45 45.90 55107.28 88888.00 2009-08-06 03:49:03.625 218 12817.52 45.90 55107.30 88888.00 2009-08-06 03:49:03.750 218 12817.52 45.85 55107.30 88888.00 2009-08-06 03:49:03.875 218 12817.55 45.88 55107.32 88888.00 2009-08-06 03:49:04.000 218 12817.52 45.83 55107.30 88888.00 2009-08-06 03:49:04.125 218 12817.45 45.77 55107.32 88888.00 2009-08-06 03:49:04.250 218 12817.48 45.83 55107.32 88888.00 2009-08-06 03:49:04.375 218 12817.55 45.80 55107.30 88888.00 2009-08-06 03:49:04.500 218 12817.55 45.85 55107.35 88888.00 2009-08-06 03:49:04.625 218 12817.52 45.90 55107.32 88888.00 2009-08-06 03:49:04.750 218 12817.55 45.90 55107.35 88888.00 2009-08-06 03:49:04.875 218 12817.50 45.85 55107.35 88888.00 2009-08-06 03:49:05.000 218 12817.48 45.88 55107.38 88888.00 2009-08-06 03:49:05.125 218 12817.52 45.88 55107.35 88888.00 2009-08-06 03:49:05.250 218 12817.50 45.85 55107.35 88888.00 2009-08-06 03:49:05.375 218 12817.45 45.88 55107.38 88888.00 2009-08-06 03:49:05.500 218 12817.42 45.88 55107.38 88888.00 2009-08-06 03:49:05.625 218 12817.45 45.88 55107.40 88888.00 2009-08-06 03:49:05.750 218 12817.45 45.88 55107.40 88888.00 2009-08-06 03:49:05.875 218 12817.48 45.92 55107.43 88888.00 2009-08-06 03:49:06.000 218 12817.48 45.92 55107.40 88888.00 2009-08-06 03:49:06.125 218 12817.48 45.98 55107.43 88888.00 2009-08-06 03:49:06.250 218 12817.55 45.98 55107.45 88888.00 2009-08-06 03:49:06.375 218 12817.58 45.98 55107.45 88888.00 2009-08-06 03:49:06.500 218 12817.52 45.90 55107.43 88888.00 2009-08-06 03:49:06.625 218 12817.52 45.88 55107.43 88888.00 2009-08-06 03:49:06.750 218 12817.60 45.95 55107.45 88888.00 2009-08-06 03:49:06.875 218 12817.58 45.92 55107.45 88888.00 2009-08-06 03:49:07.000 218 12817.55 45.98 55107.45 88888.00 2009-08-06 03:49:07.125 218 12817.60 45.98 55107.47 88888.00 2009-08-06 03:49:07.250 218 12817.55 45.85 55107.45 88888.00 2009-08-06 03:49:07.375 218 12817.52 45.80 55107.43 88888.00 2009-08-06 03:49:07.500 218 12817.58 45.88 55107.43 88888.00 2009-08-06 03:49:07.625 218 12817.67 45.90 55107.45 88888.00 2009-08-06 03:49:07.750 218 12817.77 45.92 55107.45 88888.00 2009-08-06 03:49:07.875 218 12817.67 45.85 55107.45 88888.00 2009-08-06 03:49:08.000 218 12817.65 45.77 55107.43 88888.00 2009-08-06 03:49:08.125 218 12817.65 45.88 55107.47 88888.00 2009-08-06 03:49:08.250 218 12817.70 45.95 55107.50 88888.00 2009-08-06 03:49:08.375 218 12817.70 45.92 55107.50 88888.00 2009-08-06 03:49:08.500 218 12817.62 45.83 55107.50 88888.00 2009-08-06 03:49:08.625 218 12817.60 45.77 55107.47 88888.00 2009-08-06 03:49:08.750 218 12817.67 45.83 55107.47 88888.00 2009-08-06 03:49:08.875 218 12817.77 45.98 55107.47 88888.00 2009-08-06 03:49:09.000 218 12817.75 45.95 55107.45 88888.00 2009-08-06 03:49:09.125 218 12817.67 45.92 55107.47 88888.00 2009-08-06 03:49:09.250 218 12817.67 45.90 55107.47 88888.00 2009-08-06 03:49:09.375 218 12817.75 45.92 55107.53 88888.00 2009-08-06 03:49:09.500 218 12817.75 45.98 55107.53 88888.00 2009-08-06 03:49:09.625 218 12817.67 45.90 55107.50 88888.00 2009-08-06 03:49:09.750 218 12817.67 45.85 55107.50 88888.00 2009-08-06 03:49:09.875 218 12817.73 45.85 55107.53 88888.00 2009-08-06 03:49:10.000 218 12817.83 45.88 55107.53 88888.00 2009-08-06 03:49:10.125 218 12817.77 45.95 55107.53 88888.00 2009-08-06 03:49:10.250 218 12817.67 45.92 55107.57 88888.00 2009-08-06 03:49:10.375 218 12817.73 45.92 55107.57 88888.00 2009-08-06 03:49:10.500 218 12817.75 45.88 55107.55 88888.00 2009-08-06 03:49:10.625 218 12817.83 45.98 55107.60 88888.00 2009-08-06 03:49:10.750 218 12817.77 45.98 55107.60 88888.00 2009-08-06 03:49:10.875 218 12817.67 45.85 55107.60 88888.00 2009-08-06 03:49:11.000 218 12817.65 45.83 55107.55 88888.00 2009-08-06 03:49:11.125 218 12817.77 45.90 55107.60 88888.00 2009-08-06 03:49:11.250 218 12817.80 45.98 55107.62 88888.00 2009-08-06 03:49:11.375 218 12817.77 45.90 55107.62 88888.00 2009-08-06 03:49:11.500 218 12817.73 45.88 55107.60 88888.00 2009-08-06 03:49:11.625 218 12817.65 45.77 55107.57 88888.00 2009-08-06 03:49:11.750 218 12817.73 45.88 55107.60 88888.00 2009-08-06 03:49:11.875 218 12817.83 46.00 55107.62 88888.00 2009-08-06 03:49:12.000 218 12817.80 45.98 55107.62 88888.00 2009-08-06 03:49:12.125 218 12817.75 45.88 55107.62 88888.00 2009-08-06 03:49:12.250 218 12817.80 45.88 55107.62 88888.00 2009-08-06 03:49:12.375 218 12817.83 45.88 55107.65 88888.00 2009-08-06 03:49:12.500 218 12817.75 45.92 55107.65 88888.00 2009-08-06 03:49:12.625 218 12817.80 45.98 55107.68 88888.00 2009-08-06 03:49:12.750 218 12817.88 46.00 55107.68 88888.00 2009-08-06 03:49:12.875 218 12817.85 45.95 55107.65 88888.00 2009-08-06 03:49:13.000 218 12817.85 45.90 55107.65 88888.00 2009-08-06 03:49:13.125 218 12817.80 45.92 55107.62 88888.00 2009-08-06 03:49:13.250 218 12817.75 45.88 55107.65 88888.00 2009-08-06 03:49:13.375 218 12817.80 45.88 55107.65 88888.00 2009-08-06 03:49:13.500 218 12817.85 45.90 55107.68 88888.00 2009-08-06 03:49:13.625 218 12817.85 45.95 55107.68 88888.00 2009-08-06 03:49:13.750 218 12817.83 45.95 55107.68 88888.00 2009-08-06 03:49:13.875 218 12817.80 45.95 55107.68 88888.00 2009-08-06 03:49:14.000 218 12817.88 45.92 55107.70 88888.00 2009-08-06 03:49:14.125 218 12817.92 45.95 55107.72 88888.00 2009-08-06 03:49:14.250 218 12817.92 45.95 55107.75 88888.00 2009-08-06 03:49:14.375 218 12817.92 45.95 55107.72 88888.00 2009-08-06 03:49:14.500 218 12818.00 45.98 55107.75 88888.00 2009-08-06 03:49:14.625 218 12818.02 45.95 55107.75 88888.00 2009-08-06 03:49:14.750 218 12817.98 45.98 55107.75 88888.00 2009-08-06 03:49:14.875 218 12817.95 45.95 55107.78 88888.00 2009-08-06 03:49:15.000 218 12817.88 45.88 55107.72 88888.00 2009-08-06 03:49:15.125 218 12817.85 45.88 55107.72 88888.00 2009-08-06 03:49:15.250 218 12817.98 45.95 55107.75 88888.00 2009-08-06 03:49:15.375 218 12818.10 45.95 55107.75 88888.00 2009-08-06 03:49:15.500 218 12818.05 45.90 55107.72 88888.00 2009-08-06 03:49:15.625 218 12818.00 45.88 55107.75 88888.00 2009-08-06 03:49:15.750 218 12818.02 45.95 55107.75 88888.00 2009-08-06 03:49:15.875 218 12817.95 45.92 55107.75 88888.00 2009-08-06 03:49:16.000 218 12817.90 45.92 55107.78 88888.00 2009-08-06 03:49:16.125 218 12817.92 45.88 55107.78 88888.00 2009-08-06 03:49:16.250 218 12817.95 45.85 55107.78 88888.00 2009-08-06 03:49:16.375 218 12817.98 45.88 55107.78 88888.00 2009-08-06 03:49:16.500 218 12817.95 45.90 55107.78 88888.00 2009-08-06 03:49:16.625 218 12818.00 45.98 55107.80 88888.00 2009-08-06 03:49:16.750 218 12818.05 45.92 55107.80 88888.00 2009-08-06 03:49:16.875 218 12818.00 45.95 55107.82 88888.00 2009-08-06 03:49:17.000 218 12818.10 46.00 55107.82 88888.00 2009-08-06 03:49:17.125 218 12818.12 46.02 55107.85 88888.00 2009-08-06 03:49:17.250 218 12818.05 45.92 55107.80 88888.00 2009-08-06 03:49:17.375 218 12818.00 45.95 55107.80 88888.00 2009-08-06 03:49:17.500 218 12818.00 45.95 55107.80 88888.00 2009-08-06 03:49:17.625 218 12818.05 45.95 55107.80 88888.00 2009-08-06 03:49:17.750 218 12818.08 45.95 55107.82 88888.00 2009-08-06 03:49:17.875 218 12818.08 45.95 55107.82 88888.00 2009-08-06 03:49:18.000 218 12818.10 46.00 55107.85 88888.00 2009-08-06 03:49:18.125 218 12818.00 45.98 55107.82 88888.00 2009-08-06 03:49:18.250 218 12818.00 46.00 55107.82 88888.00 2009-08-06 03:49:18.375 218 12818.10 46.02 55107.85 88888.00 2009-08-06 03:49:18.500 218 12818.08 45.95 55107.82 88888.00 2009-08-06 03:49:18.625 218 12818.02 45.95 55107.82 88888.00 2009-08-06 03:49:18.750 218 12818.02 46.02 55107.85 88888.00 2009-08-06 03:49:18.875 218 12818.05 46.02 55107.88 88888.00 2009-08-06 03:49:19.000 218 12818.10 46.05 55107.88 88888.00 2009-08-06 03:49:19.125 218 12818.12 46.02 55107.90 88888.00 2009-08-06 03:49:19.250 218 12818.08 45.98 55107.88 88888.00 2009-08-06 03:49:19.375 218 12818.10 45.95 55107.88 88888.00 2009-08-06 03:49:19.500 218 12818.15 45.95 55107.85 88888.00 2009-08-06 03:49:19.625 218 12818.15 45.98 55107.85 88888.00 2009-08-06 03:49:19.750 218 12818.17 46.00 55107.88 88888.00 2009-08-06 03:49:19.875 218 12818.15 46.00 55107.88 88888.00 2009-08-06 03:49:20.000 218 12818.12 45.92 55107.80 88888.00 2009-08-06 03:49:20.125 218 12818.05 45.85 55107.82 88888.00 2009-08-06 03:49:20.250 218 12818.12 45.95 55107.93 88888.00 2009-08-06 03:49:20.375 218 12818.20 46.02 55107.93 88888.00 2009-08-06 03:49:20.500 218 12818.25 46.08 55107.90 88888.00 2009-08-06 03:49:20.625 218 12818.27 46.02 55107.90 88888.00 2009-08-06 03:49:20.750 218 12818.25 46.02 55107.93 88888.00 2009-08-06 03:49:20.875 218 12818.17 46.05 55107.90 88888.00 2009-08-06 03:49:21.000 218 12818.20 46.00 55107.88 88888.00 2009-08-06 03:49:21.125 218 12818.20 45.98 55107.88 88888.00 2009-08-06 03:49:21.250 218 12818.17 45.98 55107.90 88888.00 2009-08-06 03:49:21.375 218 12818.20 45.95 55107.93 88888.00 2009-08-06 03:49:21.500 218 12818.20 45.98 55107.90 88888.00 2009-08-06 03:49:21.625 218 12818.27 45.98 55107.93 88888.00 2009-08-06 03:49:21.750 218 12818.30 46.00 55107.93 88888.00 2009-08-06 03:49:21.875 218 12818.30 46.05 55107.95 88888.00 2009-08-06 03:49:22.000 218 12818.35 46.05 55107.97 88888.00 2009-08-06 03:49:22.125 218 12818.40 45.98 55107.95 88888.00 2009-08-06 03:49:22.250 218 12818.38 45.92 55107.93 88888.00 2009-08-06 03:49:22.375 218 12818.40 45.92 55107.95 88888.00 2009-08-06 03:49:22.500 218 12818.48 46.10 55108.00 88888.00 2009-08-06 03:49:22.625 218 12818.50 46.12 55107.97 88888.00 2009-08-06 03:49:22.750 218 12818.48 46.10 55107.95 88888.00 2009-08-06 03:49:22.875 218 12818.42 46.05 55107.95 88888.00 2009-08-06 03:49:23.000 218 12818.40 46.05 55107.95 88888.00 2009-08-06 03:49:23.125 218 12818.40 46.02 55107.97 88888.00 2009-08-06 03:49:23.250 218 12818.38 46.00 55107.97 88888.00 2009-08-06 03:49:23.375 218 12818.35 46.02 55107.97 88888.00 2009-08-06 03:49:23.500 218 12818.35 46.02 55108.00 88888.00 2009-08-06 03:49:23.625 218 12818.33 45.92 55107.97 88888.00 2009-08-06 03:49:23.750 218 12818.33 45.92 55107.95 88888.00 2009-08-06 03:49:23.875 218 12818.35 45.95 55107.97 88888.00 2009-08-06 03:49:24.000 218 12818.40 46.00 55108.00 88888.00 2009-08-06 03:49:24.125 218 12818.45 46.08 55108.05 88888.00 2009-08-06 03:49:24.250 218 12818.40 46.08 55108.03 88888.00 2009-08-06 03:49:24.375 218 12818.48 46.02 55108.00 88888.00 2009-08-06 03:49:24.500 218 12818.52 46.02 55108.03 88888.00 2009-08-06 03:49:24.625 218 12818.52 46.00 55108.03 88888.00 2009-08-06 03:49:24.750 218 12818.55 46.00 55108.03 88888.00 2009-08-06 03:49:24.875 218 12818.50 46.00 55108.05 88888.00 2009-08-06 03:49:25.000 218 12818.45 46.02 55108.07 88888.00 2009-08-06 03:49:25.125 218 12818.55 46.08 55108.07 88888.00 2009-08-06 03:49:25.250 218 12818.50 46.08 55108.07 88888.00 2009-08-06 03:49:25.375 218 12818.50 46.00 55108.03 88888.00 2009-08-06 03:49:25.500 218 12818.48 45.95 55108.03 88888.00 2009-08-06 03:49:25.625 218 12818.48 45.92 55108.07 88888.00 2009-08-06 03:49:25.750 218 12818.45 45.95 55108.10 88888.00 2009-08-06 03:49:25.875 218 12818.50 45.92 55108.07 88888.00 2009-08-06 03:49:26.000 218 12818.58 45.95 55108.07 88888.00 2009-08-06 03:49:26.125 218 12818.58 45.92 55108.07 88888.00 2009-08-06 03:49:26.250 218 12818.52 45.90 55108.10 88888.00 2009-08-06 03:49:26.375 218 12818.52 45.92 55108.10 88888.00 2009-08-06 03:49:26.500 218 12818.58 46.00 55108.10 88888.00 2009-08-06 03:49:26.625 218 12818.58 46.02 55108.12 88888.00 2009-08-06 03:49:26.750 218 12818.55 46.02 55108.10 88888.00 2009-08-06 03:49:26.875 218 12818.62 46.02 55108.10 88888.00 2009-08-06 03:49:27.000 218 12818.73 46.02 55108.12 88888.00 2009-08-06 03:49:27.125 218 12818.73 45.92 55108.10 88888.00 2009-08-06 03:49:27.250 218 12818.67 45.88 55108.10 88888.00 2009-08-06 03:49:27.375 218 12818.67 45.92 55108.12 88888.00 2009-08-06 03:49:27.500 218 12818.58 45.95 55108.12 88888.00 2009-08-06 03:49:27.625 218 12818.55 45.92 55108.10 88888.00 2009-08-06 03:49:27.750 218 12818.58 45.98 55108.12 88888.00 2009-08-06 03:49:27.875 218 12818.65 45.90 55108.12 88888.00 2009-08-06 03:49:28.000 218 12818.67 45.88 55108.10 88888.00 2009-08-06 03:49:28.125 218 12818.67 45.92 55108.15 88888.00 2009-08-06 03:49:28.250 218 12818.60 45.98 55108.12 88888.00 2009-08-06 03:49:28.375 218 12818.60 46.00 55108.15 88888.00 2009-08-06 03:49:28.500 218 12818.67 46.00 55108.20 88888.00 2009-08-06 03:49:28.625 218 12818.70 46.02 55108.20 88888.00 2009-08-06 03:49:28.750 218 12818.70 45.98 55108.18 88888.00 2009-08-06 03:49:28.875 218 12818.58 45.92 55108.15 88888.00 2009-08-06 03:49:29.000 218 12818.58 45.90 55108.15 88888.00 2009-08-06 03:49:29.125 218 12818.65 45.95 55108.20 88888.00 2009-08-06 03:49:29.250 218 12818.67 45.95 55108.20 88888.00 2009-08-06 03:49:29.375 218 12818.67 45.95 55108.18 88888.00 2009-08-06 03:49:29.500 218 12818.62 45.85 55108.18 88888.00 2009-08-06 03:49:29.625 218 12818.65 45.83 55108.18 88888.00 2009-08-06 03:49:29.750 218 12818.67 45.80 55108.20 88888.00 2009-08-06 03:49:29.875 218 12818.73 45.90 55108.22 88888.00 2009-08-06 03:49:30.000 218 12818.75 45.95 55108.22 88888.00 2009-08-06 03:49:30.125 218 12818.73 45.88 55108.22 88888.00 2009-08-06 03:49:30.250 218 12818.73 45.88 55108.25 88888.00 2009-08-06 03:49:30.375 218 12818.73 45.85 55108.22 88888.00 2009-08-06 03:49:30.500 218 12818.65 45.75 55108.20 88888.00 2009-08-06 03:49:30.625 218 12818.70 45.75 55108.22 88888.00 2009-08-06 03:49:30.750 218 12818.73 45.85 55108.25 88888.00 2009-08-06 03:49:30.875 218 12818.77 45.92 55108.30 88888.00 2009-08-06 03:49:31.000 218 12818.80 45.88 55108.28 88888.00 2009-08-06 03:49:31.125 218 12818.75 45.77 55108.28 88888.00 2009-08-06 03:49:31.250 218 12818.67 45.80 55108.28 88888.00 2009-08-06 03:49:31.375 218 12818.67 45.80 55108.25 88888.00 2009-08-06 03:49:31.500 218 12818.62 45.73 55108.25 88888.00 2009-08-06 03:49:31.625 218 12818.70 45.75 55108.28 88888.00 2009-08-06 03:49:31.750 218 12818.70 45.80 55108.28 88888.00 2009-08-06 03:49:31.875 218 12818.75 45.77 55108.30 88888.00 2009-08-06 03:49:32.000 218 12818.77 45.88 55108.30 88888.00 2009-08-06 03:49:32.125 218 12818.83 45.90 55108.35 88888.00 2009-08-06 03:49:32.250 218 12818.92 45.92 55108.35 88888.00 2009-08-06 03:49:32.375 218 12818.88 45.83 55108.32 88888.00 2009-08-06 03:49:32.500 218 12818.80 45.75 55108.32 88888.00 2009-08-06 03:49:32.625 218 12818.85 45.75 55108.35 88888.00 2009-08-06 03:49:32.750 218 12818.92 45.80 55108.38 88888.00 2009-08-06 03:49:32.875 218 12818.88 45.85 55108.38 88888.00 2009-08-06 03:49:33.000 218 12818.80 45.83 55108.35 88888.00 2009-08-06 03:49:33.125 218 12818.77 45.80 55108.38 88888.00 2009-08-06 03:49:33.250 218 12818.77 45.77 55108.35 88888.00 2009-08-06 03:49:33.375 218 12818.77 45.80 55108.35 88888.00 2009-08-06 03:49:33.500 218 12818.83 45.83 55108.38 88888.00 2009-08-06 03:49:33.625 218 12818.77 45.77 55108.40 88888.00 2009-08-06 03:49:33.750 218 12818.75 45.80 55108.38 88888.00 2009-08-06 03:49:33.875 218 12818.73 45.75 55108.40 88888.00 2009-08-06 03:49:34.000 218 12818.77 45.75 55108.38 88888.00 2009-08-06 03:49:34.125 218 12818.73 45.75 55108.40 88888.00 2009-08-06 03:49:34.250 218 12818.70 45.75 55108.43 88888.00 2009-08-06 03:49:34.375 218 12818.70 45.77 55108.43 88888.00 2009-08-06 03:49:34.500 218 12818.77 45.80 55108.43 88888.00 2009-08-06 03:49:34.625 218 12818.73 45.83 55108.40 88888.00 2009-08-06 03:49:34.750 218 12818.77 45.80 55108.40 88888.00 2009-08-06 03:49:34.875 218 12818.80 45.77 55108.38 88888.00 2009-08-06 03:49:35.000 218 12818.77 45.73 55108.38 88888.00 2009-08-06 03:49:35.125 218 12818.80 45.77 55108.43 88888.00 2009-08-06 03:49:35.250 218 12818.83 45.75 55108.45 88888.00 2009-08-06 03:49:35.375 218 12818.83 45.73 55108.45 88888.00 2009-08-06 03:49:35.500 218 12818.73 45.67 55108.43 88888.00 2009-08-06 03:49:35.625 218 12818.77 45.67 55108.45 88888.00 2009-08-06 03:49:35.750 218 12818.77 45.75 55108.43 88888.00 2009-08-06 03:49:35.875 218 12818.75 45.67 55108.40 88888.00 2009-08-06 03:49:36.000 218 12818.75 45.65 55108.40 88888.00 2009-08-06 03:49:36.125 218 12818.83 45.75 55108.45 88888.00 2009-08-06 03:49:36.250 218 12818.80 45.75 55108.47 88888.00 2009-08-06 03:49:36.375 218 12818.80 45.70 55108.45 88888.00 2009-08-06 03:49:36.500 218 12818.90 45.67 55108.43 88888.00 2009-08-06 03:49:36.625 218 12818.98 45.62 55108.43 88888.00 2009-08-06 03:49:36.750 218 12818.92 45.67 55108.45 88888.00 2009-08-06 03:49:36.875 218 12818.88 45.73 55108.45 88888.00 2009-08-06 03:49:37.000 218 12818.88 45.70 55108.45 88888.00 2009-08-06 03:49:37.125 218 12818.88 45.62 55108.45 88888.00 2009-08-06 03:49:37.250 218 12818.85 45.60 55108.47 88888.00 2009-08-06 03:49:37.375 218 12818.90 45.65 55108.47 88888.00 2009-08-06 03:49:37.500 218 12818.95 45.65 55108.47 88888.00 2009-08-06 03:49:37.625 218 12818.92 45.65 55108.47 88888.00 2009-08-06 03:49:37.750 218 12818.98 45.62 55108.50 88888.00 2009-08-06 03:49:37.875 218 12819.00 45.70 55108.50 88888.00 2009-08-06 03:49:38.000 218 12819.00 45.75 55108.53 88888.00 2009-08-06 03:49:38.125 218 12818.92 45.75 55108.55 88888.00 2009-08-06 03:49:38.250 218 12818.88 45.67 55108.53 88888.00 2009-08-06 03:49:38.375 218 12818.88 45.60 55108.50 88888.00 2009-08-06 03:49:38.500 218 12818.88 45.60 55108.50 88888.00 2009-08-06 03:49:38.625 218 12818.90 45.65 55108.55 88888.00 2009-08-06 03:49:38.750 218 12818.92 45.67 55108.55 88888.00 2009-08-06 03:49:38.875 218 12818.98 45.70 55108.55 88888.00 2009-08-06 03:49:39.000 218 12818.95 45.70 55108.53 88888.00 2009-08-06 03:49:39.125 218 12818.85 45.67 55108.53 88888.00 2009-08-06 03:49:39.250 218 12818.83 45.62 55108.55 88888.00 2009-08-06 03:49:39.375 218 12818.90 45.62 55108.60 88888.00 2009-08-06 03:49:39.500 218 12818.83 45.62 55108.62 88888.00 2009-08-06 03:49:39.625 218 12818.80 45.62 55108.62 88888.00 2009-08-06 03:49:39.750 218 12818.85 45.62 55108.60 88888.00 2009-08-06 03:49:39.875 218 12818.85 45.60 55108.60 88888.00 2009-08-06 03:49:40.000 218 12818.83 45.62 55108.60 88888.00 2009-08-06 03:49:40.125 218 12818.88 45.67 55108.62 88888.00 2009-08-06 03:49:40.250 218 12818.92 45.65 55108.62 88888.00 2009-08-06 03:49:40.375 218 12818.95 45.65 55108.65 88888.00 2009-08-06 03:49:40.500 218 12818.95 45.60 55108.68 88888.00 2009-08-06 03:49:40.625 218 12818.83 45.55 55108.62 88888.00 2009-08-06 03:49:40.750 218 12818.80 45.60 55108.65 88888.00 2009-08-06 03:49:40.875 218 12818.77 45.58 55108.68 88888.00 2009-08-06 03:49:41.000 218 12818.75 45.55 55108.60 88888.00 2009-08-06 03:49:41.125 218 12818.80 45.58 55108.62 88888.00 2009-08-06 03:49:41.250 218 12818.85 45.55 55108.62 88888.00 2009-08-06 03:49:41.375 218 12818.88 45.60 55108.62 88888.00 2009-08-06 03:49:41.500 218 12818.88 45.58 55108.62 88888.00 2009-08-06 03:49:41.625 218 12818.88 45.55 55108.57 88888.00 2009-08-06 03:49:41.750 218 12818.90 45.58 55108.62 88888.00 2009-08-06 03:49:41.875 218 12818.85 45.52 55108.68 88888.00 2009-08-06 03:49:42.000 218 12818.83 45.58 55108.68 88888.00 2009-08-06 03:49:42.125 218 12818.77 45.58 55108.68 88888.00 2009-08-06 03:49:42.250 218 12818.80 45.55 55108.68 88888.00 2009-08-06 03:49:42.375 218 12818.85 45.58 55108.68 88888.00 2009-08-06 03:49:42.500 218 12818.90 45.58 55108.68 88888.00 2009-08-06 03:49:42.625 218 12818.90 45.58 55108.70 88888.00 2009-08-06 03:49:42.750 218 12818.90 45.55 55108.70 88888.00 2009-08-06 03:49:42.875 218 12818.88 45.50 55108.70 88888.00 2009-08-06 03:49:43.000 218 12818.88 45.48 55108.68 88888.00 2009-08-06 03:49:43.125 218 12818.90 45.52 55108.70 88888.00 2009-08-06 03:49:43.250 218 12818.98 45.58 55108.78 88888.00 2009-08-06 03:49:43.375 218 12819.00 45.62 55108.78 88888.00 2009-08-06 03:49:43.500 218 12819.00 45.60 55108.75 88888.00 2009-08-06 03:49:43.625 218 12818.90 45.55 55108.72 88888.00 2009-08-06 03:49:43.750 218 12818.95 45.58 55108.72 88888.00 2009-08-06 03:49:43.875 218 12818.98 45.58 55108.72 88888.00 2009-08-06 03:49:44.000 218 12818.90 45.55 55108.68 88888.00 2009-08-06 03:49:44.125 218 12818.88 45.50 55108.70 88888.00 2009-08-06 03:49:44.250 218 12818.83 45.52 55108.72 88888.00 2009-08-06 03:49:44.375 218 12818.95 45.58 55108.75 88888.00 2009-08-06 03:49:44.500 218 12819.00 45.52 55108.72 88888.00 2009-08-06 03:49:44.625 218 12819.00 45.45 55108.72 88888.00 2009-08-06 03:49:44.750 218 12819.02 45.52 55108.72 88888.00 2009-08-06 03:49:44.875 218 12818.95 45.52 55108.75 88888.00 2009-08-06 03:49:45.000 218 12818.98 45.55 55108.78 88888.00 2009-08-06 03:49:45.125 218 12819.05 45.55 55108.80 88888.00 2009-08-06 03:49:45.250 218 12818.98 45.52 55108.80 88888.00 2009-08-06 03:49:45.375 218 12818.98 45.50 55108.78 88888.00 2009-08-06 03:49:45.500 218 12818.95 45.48 55108.75 88888.00 2009-08-06 03:49:45.625 218 12818.92 45.48 55108.75 88888.00 2009-08-06 03:49:45.750 218 12818.95 45.52 55108.78 88888.00 2009-08-06 03:49:45.875 218 12818.90 45.58 55108.80 88888.00 2009-08-06 03:49:46.000 218 12818.88 45.50 55108.78 88888.00 2009-08-06 03:49:46.125 218 12818.83 45.40 55108.78 88888.00 2009-08-06 03:49:46.250 218 12818.92 45.40 55108.80 88888.00 2009-08-06 03:49:46.375 218 12818.95 45.50 55108.85 88888.00 2009-08-06 03:49:46.500 218 12819.00 45.52 55108.88 88888.00 2009-08-06 03:49:46.625 218 12819.05 45.55 55108.88 88888.00 2009-08-06 03:49:46.750 218 12819.05 45.52 55108.90 88888.00 2009-08-06 03:49:46.875 218 12819.05 45.52 55108.90 88888.00 2009-08-06 03:49:47.000 218 12819.00 45.50 55108.85 88888.00 2009-08-06 03:49:47.125 218 12818.92 45.50 55108.85 88888.00 2009-08-06 03:49:47.250 218 12818.92 45.45 55108.85 88888.00 2009-08-06 03:49:47.375 218 12819.00 45.50 55108.88 88888.00 2009-08-06 03:49:47.500 218 12819.05 45.50 55108.88 88888.00 2009-08-06 03:49:47.625 218 12819.10 45.45 55108.88 88888.00 2009-08-06 03:49:47.750 218 12819.08 45.48 55108.90 88888.00 2009-08-06 03:49:47.875 218 12819.00 45.45 55108.90 88888.00 2009-08-06 03:49:48.000 218 12818.90 45.40 55108.88 88888.00 2009-08-06 03:49:48.125 218 12818.85 45.45 55108.88 88888.00 2009-08-06 03:49:48.250 218 12818.90 45.50 55108.93 88888.00 2009-08-06 03:49:48.375 218 12818.92 45.45 55108.90 88888.00 2009-08-06 03:49:48.500 218 12818.90 45.42 55108.90 88888.00 2009-08-06 03:49:48.625 218 12818.95 45.45 55108.93 88888.00 2009-08-06 03:49:48.750 218 12819.00 45.48 55108.90 88888.00 2009-08-06 03:49:48.875 218 12818.95 45.45 55108.93 88888.00 2009-08-06 03:49:49.000 218 12818.90 45.45 55108.93 88888.00 2009-08-06 03:49:49.125 218 12818.92 45.48 55108.93 88888.00 2009-08-06 03:49:49.250 218 12818.92 45.42 55108.93 88888.00 2009-08-06 03:49:49.375 218 12818.92 45.45 55108.93 88888.00 2009-08-06 03:49:49.500 218 12818.92 45.38 55108.90 88888.00 2009-08-06 03:49:49.625 218 12818.98 45.38 55108.90 88888.00 2009-08-06 03:49:49.750 218 12819.05 45.40 55108.93 88888.00 2009-08-06 03:49:49.875 218 12819.05 45.38 55108.93 88888.00 2009-08-06 03:49:50.000 218 12819.02 45.35 55108.93 88888.00 2009-08-06 03:49:50.125 218 12818.95 45.38 55108.93 88888.00 2009-08-06 03:49:50.250 218 12818.98 45.42 55108.97 88888.00 2009-08-06 03:49:50.375 218 12819.05 45.40 55108.95 88888.00 2009-08-06 03:49:50.500 218 12819.10 45.38 55108.95 88888.00 2009-08-06 03:49:50.625 218 12819.08 45.40 55108.97 88888.00 2009-08-06 03:49:50.750 218 12819.02 45.40 55108.97 88888.00 2009-08-06 03:49:50.875 218 12819.08 45.38 55108.97 88888.00 2009-08-06 03:49:51.000 218 12819.05 45.35 55108.93 88888.00 2009-08-06 03:49:51.125 218 12819.08 45.38 55108.95 88888.00 2009-08-06 03:49:51.250 218 12819.02 45.38 55108.95 88888.00 2009-08-06 03:49:51.375 218 12819.05 45.38 55108.95 88888.00 2009-08-06 03:49:51.500 218 12819.00 45.40 55108.97 88888.00 2009-08-06 03:49:51.625 218 12819.02 45.45 55108.97 88888.00 2009-08-06 03:49:51.750 218 12819.05 45.48 55109.03 88888.00 2009-08-06 03:49:51.875 218 12819.00 45.45 55109.03 88888.00 2009-08-06 03:49:52.000 218 12818.95 45.42 55109.00 88888.00 2009-08-06 03:49:52.125 218 12818.95 45.40 55109.03 88888.00 2009-08-06 03:49:52.250 218 12818.90 45.38 55108.97 88888.00 2009-08-06 03:49:52.375 218 12819.00 45.40 55109.00 88888.00 2009-08-06 03:49:52.500 218 12819.08 45.45 55109.00 88888.00 2009-08-06 03:49:52.625 218 12819.02 45.38 55109.00 88888.00 2009-08-06 03:49:52.750 218 12818.98 45.33 55108.97 88888.00 2009-08-06 03:49:52.875 218 12819.05 45.33 55109.00 88888.00 2009-08-06 03:49:53.000 218 12819.15 45.38 55109.00 88888.00 2009-08-06 03:49:53.125 218 12819.08 45.33 55108.97 88888.00 2009-08-06 03:49:53.250 218 12819.05 45.33 55109.03 88888.00 2009-08-06 03:49:53.375 218 12819.15 45.42 55109.03 88888.00 2009-08-06 03:49:53.500 218 12819.12 45.45 55109.07 88888.00 2009-08-06 03:49:53.625 218 12819.00 45.40 55109.03 88888.00 2009-08-06 03:49:53.750 218 12819.02 45.42 55109.05 88888.00 2009-08-06 03:49:53.875 218 12819.10 45.40 55109.05 88888.00 2009-08-06 03:49:54.000 218 12819.12 45.38 55109.05 88888.00 2009-08-06 03:49:54.125 218 12819.08 45.35 55109.03 88888.00 2009-08-06 03:49:54.250 218 12819.10 45.40 55109.05 88888.00 2009-08-06 03:49:54.375 218 12819.17 45.42 55109.07 88888.00 2009-08-06 03:49:54.500 218 12819.17 45.45 55109.05 88888.00 2009-08-06 03:49:54.625 218 12819.20 45.48 55109.03 88888.00 2009-08-06 03:49:54.750 218 12819.20 45.40 55109.05 88888.00 2009-08-06 03:49:54.875 218 12819.20 45.40 55109.05 88888.00 2009-08-06 03:49:55.000 218 12819.10 45.42 55109.05 88888.00 2009-08-06 03:49:55.125 218 12819.05 45.38 55109.03 88888.00 2009-08-06 03:49:55.250 218 12819.10 45.35 55109.05 88888.00 2009-08-06 03:49:55.375 218 12819.20 45.40 55109.07 88888.00 2009-08-06 03:49:55.500 218 12819.25 45.45 55109.07 88888.00 2009-08-06 03:49:55.625 218 12819.17 45.40 55109.07 88888.00 2009-08-06 03:49:55.750 218 12819.17 45.42 55109.10 88888.00 2009-08-06 03:49:55.875 218 12819.20 45.42 55109.07 88888.00 2009-08-06 03:49:56.000 218 12819.20 45.38 55109.07 88888.00 2009-08-06 03:49:56.125 218 12819.20 45.38 55109.07 88888.00 2009-08-06 03:49:56.250 218 12819.12 45.38 55109.07 88888.00 2009-08-06 03:49:56.375 218 12819.12 45.35 55109.07 88888.00 2009-08-06 03:49:56.500 218 12819.17 45.33 55109.05 88888.00 2009-08-06 03:49:56.625 218 12819.15 45.30 55109.05 88888.00 2009-08-06 03:49:56.750 218 12819.10 45.35 55109.03 88888.00 2009-08-06 03:49:56.875 218 12819.23 45.40 55109.10 88888.00 2009-08-06 03:49:57.000 218 12819.30 45.40 55109.10 88888.00 2009-08-06 03:49:57.125 218 12819.33 45.40 55109.10 88888.00 2009-08-06 03:49:57.250 218 12819.30 45.35 55109.12 88888.00 2009-08-06 03:49:57.375 218 12819.30 45.40 55109.12 88888.00 2009-08-06 03:49:57.500 218 12819.30 45.48 55109.10 88888.00 2009-08-06 03:49:57.625 218 12819.25 45.42 55109.10 88888.00 2009-08-06 03:49:57.750 218 12819.20 45.40 55109.07 88888.00 2009-08-06 03:49:57.875 218 12819.15 45.30 55109.07 88888.00 2009-08-06 03:49:58.000 218 12819.17 45.33 55109.07 88888.00 2009-08-06 03:49:58.125 218 12819.25 45.40 55109.10 88888.00 2009-08-06 03:49:58.250 218 12819.27 45.38 55109.12 88888.00 2009-08-06 03:49:58.375 218 12819.27 45.40 55109.15 88888.00 2009-08-06 03:49:58.500 218 12819.17 45.35 55109.12 88888.00 2009-08-06 03:49:58.625 218 12819.15 45.35 55109.15 88888.00 2009-08-06 03:49:58.750 218 12819.20 45.42 55109.15 88888.00 2009-08-06 03:49:58.875 218 12819.25 45.42 55109.15 88888.00 2009-08-06 03:49:59.000 218 12819.27 45.40 55109.12 88888.00 2009-08-06 03:49:59.125 218 12819.25 45.35 55109.15 88888.00 2009-08-06 03:49:59.250 218 12819.23 45.30 55109.10 88888.00 2009-08-06 03:49:59.375 218 12819.20 45.30 55109.10 88888.00 2009-08-06 03:49:59.500 218 12819.25 45.40 55109.18 88888.00 2009-08-06 03:49:59.625 218 12819.27 45.40 55109.20 88888.00 2009-08-06 03:49:59.750 218 12819.27 45.42 55109.20 88888.00 2009-08-06 03:49:59.875 218 12819.33 45.45 55109.18 88888.00 2009-08-06 03:50:00.000 218 12819.33 45.45 55109.15 88888.00 2009-08-06 03:50:00.125 218 12819.33 45.40 55109.15 88888.00 2009-08-06 03:50:00.250 218 12819.30 45.40 55109.18 88888.00 2009-08-06 03:50:00.375 218 12819.30 45.40 55109.22 88888.00 2009-08-06 03:50:00.500 218 12819.38 45.42 55109.20 88888.00 2009-08-06 03:50:00.625 218 12819.30 45.38 55109.18 88888.00 2009-08-06 03:50:00.750 218 12819.20 45.38 55109.18 88888.00 2009-08-06 03:50:00.875 218 12819.30 45.40 55109.20 88888.00 2009-08-06 03:50:01.000 218 12819.35 45.35 55109.20 88888.00 2009-08-06 03:50:01.125 218 12819.35 45.40 55109.20 88888.00 2009-08-06 03:50:01.250 218 12819.33 45.35 55109.20 88888.00 2009-08-06 03:50:01.375 218 12819.35 45.38 55109.20 88888.00 2009-08-06 03:50:01.500 218 12819.38 45.45 55109.20 88888.00 2009-08-06 03:50:01.625 218 12819.40 45.42 55109.22 88888.00 2009-08-06 03:50:01.750 218 12819.38 45.33 55109.20 88888.00 2009-08-06 03:50:01.875 218 12819.38 45.30 55109.22 88888.00 2009-08-06 03:50:02.000 218 12819.42 45.38 55109.28 88888.00 2009-08-06 03:50:02.125 218 12819.45 45.42 55109.30 88888.00 2009-08-06 03:50:02.250 218 12819.38 45.35 55109.25 88888.00 2009-08-06 03:50:02.375 218 12819.33 45.40 55109.28 88888.00 2009-08-06 03:50:02.500 218 12819.33 45.40 55109.22 88888.00 2009-08-06 03:50:02.625 218 12819.30 45.30 55109.22 88888.00 2009-08-06 03:50:02.750 218 12819.30 45.30 55109.22 88888.00 2009-08-06 03:50:02.875 218 12819.40 45.35 55109.28 88888.00 2009-08-06 03:50:03.000 218 12819.40 45.35 55109.25 88888.00 2009-08-06 03:50:03.125 218 12819.38 45.40 55109.28 88888.00 2009-08-06 03:50:03.250 218 12819.35 45.40 55109.30 88888.00 2009-08-06 03:50:03.375 218 12819.35 45.40 55109.28 88888.00 2009-08-06 03:50:03.500 218 12819.30 45.30 55109.28 88888.00 2009-08-06 03:50:03.625 218 12819.38 45.27 55109.25 88888.00 2009-08-06 03:50:03.750 218 12819.40 45.27 55109.22 88888.00 2009-08-06 03:50:03.875 218 12819.33 45.27 55109.25 88888.00 2009-08-06 03:50:04.000 218 12819.30 45.27 55109.25 88888.00 2009-08-06 03:50:04.125 218 12819.30 45.30 55109.25 88888.00 2009-08-06 03:50:04.250 218 12819.30 45.23 55109.25 88888.00 2009-08-06 03:50:04.375 218 12819.35 45.30 55109.28 88888.00 2009-08-06 03:50:04.500 218 12819.35 45.35 55109.30 88888.00 2009-08-06 03:50:04.625 218 12819.40 45.35 55109.28 88888.00 2009-08-06 03:50:04.750 218 12819.45 45.33 55109.28 88888.00 2009-08-06 03:50:04.875 218 12819.45 45.40 55109.30 88888.00 2009-08-06 03:50:05.000 218 12819.40 45.38 55109.28 88888.00 2009-08-06 03:50:05.125 218 12819.33 45.33 55109.28 88888.00 2009-08-06 03:50:05.250 218 12819.27 45.35 55109.32 88888.00 2009-08-06 03:50:05.375 218 12819.33 45.33 55109.30 88888.00 2009-08-06 03:50:05.500 218 12819.35 45.33 55109.32 88888.00 2009-08-06 03:50:05.625 218 12819.33 45.38 55109.32 88888.00 2009-08-06 03:50:05.750 218 12819.33 45.38 55109.30 88888.00 2009-08-06 03:50:05.875 218 12819.35 45.33 55109.30 88888.00 2009-08-06 03:50:06.000 218 12819.35 45.25 55109.30 88888.00 2009-08-06 03:50:06.125 218 12819.35 45.25 55109.32 88888.00 2009-08-06 03:50:06.250 218 12819.38 45.33 55109.35 88888.00 2009-08-06 03:50:06.375 218 12819.40 45.35 55109.38 88888.00 2009-08-06 03:50:06.500 218 12819.48 45.35 55109.38 88888.00 2009-08-06 03:50:06.625 218 12819.58 45.35 55109.40 88888.00 2009-08-06 03:50:06.750 218 12819.52 45.27 55109.35 88888.00 2009-08-06 03:50:06.875 218 12819.45 45.20 55109.32 88888.00 2009-08-06 03:50:07.000 218 12819.40 45.23 55109.30 88888.00 2009-08-06 03:50:07.125 218 12819.42 45.23 55109.38 88888.00 2009-08-06 03:50:07.250 218 12819.35 45.23 55109.35 88888.00 2009-08-06 03:50:07.375 218 12819.40 45.25 55109.38 88888.00 2009-08-06 03:50:07.500 218 12819.45 45.27 55109.35 88888.00 2009-08-06 03:50:07.625 218 12819.42 45.25 55109.32 88888.00 2009-08-06 03:50:07.750 218 12819.38 45.17 55109.30 88888.00 2009-08-06 03:50:07.875 218 12819.38 45.17 55109.30 88888.00 2009-08-06 03:50:08.000 218 12819.35 45.15 55109.30 88888.00 2009-08-06 03:50:08.125 218 12819.33 45.17 55109.32 88888.00 2009-08-06 03:50:08.250 218 12819.35 45.23 55109.35 88888.00 2009-08-06 03:50:08.375 218 12819.45 45.27 55109.38 88888.00 2009-08-06 03:50:08.500 218 12819.50 45.27 55109.38 88888.00 2009-08-06 03:50:08.625 218 12819.50 45.30 55109.40 88888.00 2009-08-06 03:50:08.750 218 12819.42 45.25 55109.40 88888.00 2009-08-06 03:50:08.875 218 12819.48 45.25 55109.40 88888.00 2009-08-06 03:50:09.000 218 12819.48 45.20 55109.38 88888.00 2009-08-06 03:50:09.125 218 12819.48 45.12 55109.35 88888.00 2009-08-06 03:50:09.250 218 12819.55 45.27 55109.40 88888.00 2009-08-06 03:50:09.375 218 12819.62 45.33 55109.40 88888.00 2009-08-06 03:50:09.500 218 12819.55 45.27 55109.38 88888.00 2009-08-06 03:50:09.625 218 12819.52 45.25 55109.38 88888.00 2009-08-06 03:50:09.750 218 12819.48 45.23 55109.38 88888.00 2009-08-06 03:50:09.875 218 12819.42 45.25 55109.35 88888.00 2009-08-06 03:50:10.000 218 12819.38 45.25 55109.35 88888.00 2009-08-06 03:50:10.125 218 12819.48 45.25 55109.38 88888.00 2009-08-06 03:50:10.250 218 12819.55 45.23 55109.38 88888.00 2009-08-06 03:50:10.375 218 12819.52 45.23 55109.40 88888.00 2009-08-06 03:50:10.500 218 12819.50 45.25 55109.43 88888.00 2009-08-06 03:50:10.625 218 12819.50 45.27 55109.43 88888.00 2009-08-06 03:50:10.750 218 12819.48 45.25 55109.40 88888.00 2009-08-06 03:50:10.875 218 12819.45 45.23 55109.43 88888.00 2009-08-06 03:50:11.000 218 12819.52 45.23 55109.43 88888.00 2009-08-06 03:50:11.125 218 12819.55 45.25 55109.43 88888.00 2009-08-06 03:50:11.250 218 12819.60 45.23 55109.43 88888.00 2009-08-06 03:50:11.375 218 12819.58 45.23 55109.43 88888.00 2009-08-06 03:50:11.500 218 12819.55 45.25 55109.43 88888.00 2009-08-06 03:50:11.625 218 12819.55 45.33 55109.43 88888.00 2009-08-06 03:50:11.750 218 12819.55 45.23 55109.40 88888.00 2009-08-06 03:50:11.875 218 12819.50 45.10 55109.38 88888.00 2009-08-06 03:50:12.000 218 12819.58 45.15 55109.40 88888.00 2009-08-06 03:50:12.125 218 12819.67 45.20 55109.45 88888.00 2009-08-06 03:50:12.250 218 12819.65 45.23 55109.45 88888.00 2009-08-06 03:50:12.375 218 12819.65 45.25 55109.43 88888.00 2009-08-06 03:50:12.500 218 12819.62 45.20 55109.40 88888.00 2009-08-06 03:50:12.625 218 12819.62 45.23 55109.43 88888.00 2009-08-06 03:50:12.750 218 12819.60 45.23 55109.45 88888.00 2009-08-06 03:50:12.875 218 12819.60 45.20 55109.47 88888.00 2009-08-06 03:50:13.000 218 12819.58 45.12 55109.43 88888.00 2009-08-06 03:50:13.125 218 12819.52 45.10 55109.40 88888.00 2009-08-06 03:50:13.250 218 12819.55 45.17 55109.45 88888.00 2009-08-06 03:50:13.375 218 12819.62 45.23 55109.47 88888.00 2009-08-06 03:50:13.500 218 12819.62 45.23 55109.45 88888.00 2009-08-06 03:50:13.625 218 12819.60 45.20 55109.47 88888.00 2009-08-06 03:50:13.750 218 12819.55 45.25 55109.50 88888.00 2009-08-06 03:50:13.875 218 12819.55 45.25 55109.47 88888.00 2009-08-06 03:50:14.000 218 12819.62 45.23 55109.50 88888.00 2009-08-06 03:50:14.125 218 12819.65 45.23 55109.47 88888.00 2009-08-06 03:50:14.250 218 12819.67 45.27 55109.50 88888.00 2009-08-06 03:50:14.375 218 12819.62 45.23 55109.47 88888.00 2009-08-06 03:50:14.500 218 12819.65 45.23 55109.47 88888.00 2009-08-06 03:50:14.625 218 12819.73 45.23 55109.50 88888.00 2009-08-06 03:50:14.750 218 12819.67 45.17 55109.53 88888.00 2009-08-06 03:50:14.875 218 12819.60 45.20 55109.47 88888.00 2009-08-06 03:50:15.000 218 12819.58 45.17 55109.50 88888.00 2009-08-06 03:50:15.125 218 12819.58 45.15 55109.53 88888.00 2009-08-06 03:50:15.250 218 12819.58 45.17 55109.53 88888.00 2009-08-06 03:50:15.375 218 12819.62 45.20 55109.50 88888.00 2009-08-06 03:50:15.500 218 12819.67 45.25 55109.53 88888.00 2009-08-06 03:50:15.625 218 12819.73 45.25 55109.53 88888.00 2009-08-06 03:50:15.750 218 12819.70 45.23 55109.53 88888.00 2009-08-06 03:50:15.875 218 12819.75 45.23 55109.53 88888.00 2009-08-06 03:50:16.000 218 12819.85 45.27 55109.53 88888.00 2009-08-06 03:50:16.125 218 12819.75 45.23 55109.53 88888.00 2009-08-06 03:50:16.250 218 12819.65 45.15 55109.53 88888.00 2009-08-06 03:50:16.375 218 12819.62 45.12 55109.50 88888.00 2009-08-06 03:50:16.500 218 12819.67 45.15 55109.53 88888.00 2009-08-06 03:50:16.625 218 12819.70 45.23 55109.55 88888.00 2009-08-06 03:50:16.750 218 12819.67 45.25 55109.55 88888.00 2009-08-06 03:50:16.875 218 12819.67 45.20 55109.55 88888.00 2009-08-06 03:50:17.000 218 12819.65 45.15 55109.53 88888.00 2009-08-06 03:50:17.125 218 12819.67 45.17 55109.53 88888.00 2009-08-06 03:50:17.250 218 12819.67 45.25 55109.55 88888.00 2009-08-06 03:50:17.375 218 12819.65 45.17 55109.55 88888.00 2009-08-06 03:50:17.500 218 12819.65 45.17 55109.55 88888.00 2009-08-06 03:50:17.625 218 12819.70 45.17 55109.55 88888.00 2009-08-06 03:50:17.750 218 12819.77 45.20 55109.57 88888.00 2009-08-06 03:50:17.875 218 12819.73 45.17 55109.57 88888.00 2009-08-06 03:50:18.000 218 12819.65 45.10 55109.55 88888.00 2009-08-06 03:50:18.125 218 12819.67 45.12 55109.57 88888.00 2009-08-06 03:50:18.250 218 12819.70 45.20 55109.60 88888.00 2009-08-06 03:50:18.375 218 12819.80 45.17 55109.57 88888.00 2009-08-06 03:50:18.500 218 12819.80 45.20 55109.60 88888.00 2009-08-06 03:50:18.625 218 12819.80 45.20 55109.55 88888.00 2009-08-06 03:50:18.750 218 12819.73 45.15 55109.53 88888.00 2009-08-06 03:50:18.875 218 12819.75 45.17 55109.57 88888.00 2009-08-06 03:50:19.000 218 12819.75 45.15 55109.57 88888.00 2009-08-06 03:50:19.125 218 12819.75 45.12 55109.60 88888.00 2009-08-06 03:50:19.250 218 12819.75 45.12 55109.60 88888.00 2009-08-06 03:50:19.375 218 12819.83 45.23 55109.60 88888.00 2009-08-06 03:50:19.500 218 12819.85 45.20 55109.60 88888.00 2009-08-06 03:50:19.625 218 12819.83 45.15 55109.57 88888.00 2009-08-06 03:50:19.750 218 12819.73 45.15 55109.57 88888.00 2009-08-06 03:50:19.875 218 12819.70 45.15 55109.60 88888.00 2009-08-06 03:50:20.000 218 12819.67 45.12 55109.60 88888.00 2009-08-06 03:50:20.125 218 12819.75 45.12 55109.62 88888.00 2009-08-06 03:50:20.250 218 12819.83 45.17 55109.62 88888.00 2009-08-06 03:50:20.375 218 12819.88 45.15 55109.60 88888.00 2009-08-06 03:50:20.500 218 12819.85 45.12 55109.60 88888.00 2009-08-06 03:50:20.625 218 12819.75 45.05 55109.57 88888.00 2009-08-06 03:50:20.750 218 12819.73 45.08 55109.57 88888.00 2009-08-06 03:50:20.875 218 12819.75 45.12 55109.60 88888.00 2009-08-06 03:50:21.000 218 12819.77 45.10 55109.57 88888.00 2009-08-06 03:50:21.125 218 12819.83 45.15 55109.60 88888.00 2009-08-06 03:50:21.250 218 12819.88 45.15 55109.65 88888.00 2009-08-06 03:50:21.375 218 12819.88 45.12 55109.65 88888.00 2009-08-06 03:50:21.500 218 12819.83 45.12 55109.65 88888.00 2009-08-06 03:50:21.625 218 12819.80 45.10 55109.62 88888.00 2009-08-06 03:50:21.750 218 12819.83 45.05 55109.60 88888.00 2009-08-06 03:50:21.875 218 12819.80 45.08 55109.62 88888.00 2009-08-06 03:50:22.000 218 12819.85 45.15 55109.65 88888.00 2009-08-06 03:50:22.125 218 12819.88 45.12 55109.68 88888.00 2009-08-06 03:50:22.250 218 12819.88 45.08 55109.65 88888.00 2009-08-06 03:50:22.375 218 12819.88 45.05 55109.65 88888.00 2009-08-06 03:50:22.500 218 12819.85 45.02 55109.62 88888.00 2009-08-06 03:50:22.625 218 12819.83 45.08 55109.62 88888.00 2009-08-06 03:50:22.750 218 12819.85 45.05 55109.62 88888.00 2009-08-06 03:50:22.875 218 12819.88 45.05 55109.65 88888.00 2009-08-06 03:50:23.000 218 12819.85 45.05 55109.65 88888.00 2009-08-06 03:50:23.125 218 12819.85 45.10 55109.68 88888.00 2009-08-06 03:50:23.250 218 12819.85 45.12 55109.68 88888.00 2009-08-06 03:50:23.375 218 12819.88 45.10 55109.62 88888.00 2009-08-06 03:50:23.500 218 12819.88 45.05 55109.60 88888.00 2009-08-06 03:50:23.625 218 12819.83 45.08 55109.62 88888.00 2009-08-06 03:50:23.750 218 12819.83 45.10 55109.62 88888.00 2009-08-06 03:50:23.875 218 12819.88 45.05 55109.65 88888.00 2009-08-06 03:50:24.000 218 12819.92 45.08 55109.65 88888.00 2009-08-06 03:50:24.125 218 12819.90 45.08 55109.62 88888.00 2009-08-06 03:50:24.250 218 12819.88 45.05 55109.62 88888.00 2009-08-06 03:50:24.375 218 12819.95 45.08 55109.65 88888.00 2009-08-06 03:50:24.500 218 12819.95 45.10 55109.68 88888.00 2009-08-06 03:50:24.625 218 12819.95 45.02 55109.65 88888.00 2009-08-06 03:50:24.750 218 12819.98 45.08 55109.68 88888.00 2009-08-06 03:50:24.875 218 12820.02 45.10 55109.72 88888.00 2009-08-06 03:50:25.000 218 12819.95 45.05 55109.70 88888.00 2009-08-06 03:50:25.125 218 12819.92 45.00 55109.68 88888.00 2009-08-06 03:50:25.250 218 12819.98 45.00 55109.68 88888.00 2009-08-06 03:50:25.375 218 12820.00 45.02 55109.65 88888.00 2009-08-06 03:50:25.500 218 12819.98 45.00 55109.65 88888.00 2009-08-06 03:50:25.625 218 12820.05 45.02 55109.68 88888.00 2009-08-06 03:50:25.750 218 12820.10 45.05 55109.68 88888.00 2009-08-06 03:50:25.875 218 12820.02 45.05 55109.70 88888.00 2009-08-06 03:50:26.000 218 12820.00 45.05 55109.70 88888.00 2009-08-06 03:50:26.125 218 12819.98 45.02 55109.68 88888.00 2009-08-06 03:50:26.250 218 12819.95 45.02 55109.70 88888.00 2009-08-06 03:50:26.375 218 12820.05 45.02 55109.72 88888.00 2009-08-06 03:50:26.500 218 12820.08 45.05 55109.75 88888.00 2009-08-06 03:50:26.625 218 12820.05 45.02 55109.75 88888.00 2009-08-06 03:50:26.750 218 12820.05 45.00 55109.75 88888.00 2009-08-06 03:50:26.875 218 12820.05 45.05 55109.78 88888.00 2009-08-06 03:50:27.000 218 12820.02 45.05 55109.78 88888.00 2009-08-06 03:50:27.125 218 12819.98 45.02 55109.75 88888.00 2009-08-06 03:50:27.250 218 12819.98 44.98 55109.75 88888.00 2009-08-06 03:50:27.375 218 12820.00 45.02 55109.75 88888.00 2009-08-06 03:50:27.500 218 12820.00 45.00 55109.72 88888.00 2009-08-06 03:50:27.625 218 12820.02 45.02 55109.72 88888.00 2009-08-06 03:50:27.750 218 12820.05 45.00 55109.75 88888.00 2009-08-06 03:50:27.875 218 12820.02 44.98 55109.75 88888.00 2009-08-06 03:50:28.000 218 12819.98 44.98 55109.75 88888.00 2009-08-06 03:50:28.125 218 12819.98 44.98 55109.75 88888.00 2009-08-06 03:50:28.250 218 12820.00 45.00 55109.75 88888.00 2009-08-06 03:50:28.375 218 12820.02 45.02 55109.72 88888.00 2009-08-06 03:50:28.500 218 12820.05 44.98 55109.70 88888.00 2009-08-06 03:50:28.625 218 12820.02 45.00 55109.72 88888.00 2009-08-06 03:50:28.750 218 12820.02 45.05 55109.75 88888.00 2009-08-06 03:50:28.875 218 12820.08 45.10 55109.75 88888.00 2009-08-06 03:50:29.000 218 12820.10 45.05 55109.78 88888.00 2009-08-06 03:50:29.125 218 12820.08 45.00 55109.75 88888.00 2009-08-06 03:50:29.250 218 12820.08 44.95 55109.72 88888.00 2009-08-06 03:50:29.375 218 12820.08 45.02 55109.75 88888.00 2009-08-06 03:50:29.500 218 12820.12 45.05 55109.78 88888.00 2009-08-06 03:50:29.625 218 12820.12 45.00 55109.80 88888.00 2009-08-06 03:50:29.750 218 12820.12 45.02 55109.75 88888.00 2009-08-06 03:50:29.875 218 12820.08 45.00 55109.75 88888.00 2009-08-06 03:50:30.000 218 12820.10 45.00 55109.75 88888.00 2009-08-06 03:50:30.125 218 12820.05 44.95 55109.78 88888.00 2009-08-06 03:50:30.250 218 12820.08 44.98 55109.78 88888.00 2009-08-06 03:50:30.375 218 12820.08 44.98 55109.80 88888.00 2009-08-06 03:50:30.500 218 12820.05 44.98 55109.80 88888.00 2009-08-06 03:50:30.625 218 12820.10 45.00 55109.80 88888.00 2009-08-06 03:50:30.750 218 12820.12 45.02 55109.82 88888.00 2009-08-06 03:50:30.875 218 12820.05 45.05 55109.80 88888.00 2009-08-06 03:50:31.000 218 12820.05 45.02 55109.80 88888.00 2009-08-06 03:50:31.125 218 12820.05 45.02 55109.82 88888.00 2009-08-06 03:50:31.250 218 12820.05 45.02 55109.80 88888.00 2009-08-06 03:50:31.375 218 12820.00 45.00 55109.80 88888.00 2009-08-06 03:50:31.500 218 12820.00 45.02 55109.80 88888.00 2009-08-06 03:50:31.625 218 12820.05 45.08 55109.80 88888.00 2009-08-06 03:50:31.750 218 12820.10 45.08 55109.82 88888.00 2009-08-06 03:50:31.875 218 12820.05 45.05 55109.82 88888.00 2009-08-06 03:50:32.000 218 12820.00 45.00 55109.82 88888.00 2009-08-06 03:50:32.125 218 12820.02 45.02 55109.80 88888.00 2009-08-06 03:50:32.250 218 12820.08 45.02 55109.80 88888.00 2009-08-06 03:50:32.375 218 12820.12 45.05 55109.80 88888.00 2009-08-06 03:50:32.500 218 12820.12 45.02 55109.82 88888.00 2009-08-06 03:50:32.625 218 12820.10 45.08 55109.85 88888.00 2009-08-06 03:50:32.750 218 12820.02 45.08 55109.82 88888.00 2009-08-06 03:50:32.875 218 12820.05 45.02 55109.80 88888.00 2009-08-06 03:50:33.000 218 12820.12 45.05 55109.82 88888.00 2009-08-06 03:50:33.125 218 12820.15 45.05 55109.82 88888.00 2009-08-06 03:50:33.250 218 12820.15 45.05 55109.90 88888.00 2009-08-06 03:50:33.375 218 12820.15 45.08 55109.88 88888.00 2009-08-06 03:50:33.500 218 12820.08 45.05 55109.82 88888.00 2009-08-06 03:50:33.625 218 12820.12 45.05 55109.85 88888.00 2009-08-06 03:50:33.750 218 12820.15 45.02 55109.85 88888.00 2009-08-06 03:50:33.875 218 12820.15 45.05 55109.82 88888.00 2009-08-06 03:50:34.000 218 12820.10 45.05 55109.80 88888.00 2009-08-06 03:50:34.125 218 12820.10 45.00 55109.80 88888.00 2009-08-06 03:50:34.250 218 12820.10 45.00 55109.85 88888.00 2009-08-06 03:50:34.375 218 12820.17 45.05 55109.85 88888.00 2009-08-06 03:50:34.500 218 12820.17 45.05 55109.88 88888.00 2009-08-06 03:50:34.625 218 12820.20 45.02 55109.88 88888.00 2009-08-06 03:50:34.750 218 12820.17 45.00 55109.85 88888.00 2009-08-06 03:50:34.875 218 12820.23 45.10 55109.90 88888.00 2009-08-06 03:50:35.000 218 12820.20 45.08 55109.90 88888.00 2009-08-06 03:50:35.125 218 12820.17 45.02 55109.90 88888.00 2009-08-06 03:50:35.250 218 12820.17 44.98 55109.85 88888.00 2009-08-06 03:50:35.375 218 12820.23 45.02 55109.85 88888.00 2009-08-06 03:50:35.500 218 12820.20 45.08 55109.88 88888.00 2009-08-06 03:50:35.625 218 12820.15 45.02 55109.88 88888.00 2009-08-06 03:50:35.750 218 12820.15 44.98 55109.85 88888.00 2009-08-06 03:50:35.875 218 12820.17 45.05 55109.88 88888.00 2009-08-06 03:50:36.000 218 12820.20 45.08 55109.85 88888.00 2009-08-06 03:50:36.125 218 12820.15 45.00 55109.82 88888.00 2009-08-06 03:50:36.250 218 12820.15 44.92 55109.82 88888.00 2009-08-06 03:50:36.375 218 12820.23 45.00 55109.82 88888.00 2009-08-06 03:50:36.500 218 12820.27 44.98 55109.88 88888.00 2009-08-06 03:50:36.625 218 12820.33 44.95 55109.88 88888.00 2009-08-06 03:50:36.750 218 12820.30 45.00 55109.85 88888.00 2009-08-06 03:50:36.875 218 12820.17 44.92 55109.85 88888.00 2009-08-06 03:50:37.000 218 12820.17 44.90 55109.85 88888.00 2009-08-06 03:50:37.125 218 12820.15 44.92 55109.88 88888.00 2009-08-06 03:50:37.250 218 12820.12 44.88 55109.90 88888.00 2009-08-06 03:50:37.375 218 12820.20 44.92 55109.88 88888.00 2009-08-06 03:50:37.500 218 12820.25 44.92 55109.88 88888.00 2009-08-06 03:50:37.625 218 12820.33 44.98 55109.90 88888.00 2009-08-06 03:50:37.750 218 12820.33 45.02 55109.90 88888.00 2009-08-06 03:50:37.875 218 12820.33 44.98 55109.90 88888.00 2009-08-06 03:50:38.000 218 12820.30 44.95 55109.90 88888.00 2009-08-06 03:50:38.125 218 12820.35 44.98 55109.93 88888.00 2009-08-06 03:50:38.250 218 12820.33 44.98 55109.93 88888.00 2009-08-06 03:50:38.375 218 12820.30 44.92 55109.93 88888.00 2009-08-06 03:50:38.500 218 12820.33 44.95 55109.93 88888.00 2009-08-06 03:50:38.625 218 12820.40 45.00 55109.93 88888.00 2009-08-06 03:50:38.750 218 12820.42 44.92 55109.93 88888.00 2009-08-06 03:50:38.875 218 12820.42 44.90 55109.90 88888.00 2009-08-06 03:50:39.000 218 12820.42 44.90 55109.90 88888.00 2009-08-06 03:50:39.125 218 12820.42 44.88 55109.90 88888.00 2009-08-06 03:50:39.250 218 12820.40 44.92 55109.90 88888.00 2009-08-06 03:50:39.375 218 12820.38 44.90 55109.88 88888.00 2009-08-06 03:50:39.500 218 12820.38 44.92 55109.85 88888.00 2009-08-06 03:50:39.625 218 12820.35 44.90 55109.90 88888.00 2009-08-06 03:50:39.750 218 12820.27 44.90 55109.93 88888.00 2009-08-06 03:50:39.875 218 12820.33 44.90 55109.90 88888.00 2009-08-06 03:50:40.000 218 12820.35 44.92 55109.93 88888.00 2009-08-06 03:50:40.125 218 12820.38 44.98 55109.95 88888.00 2009-08-06 03:50:40.250 218 12820.45 45.02 55109.97 88888.00 2009-08-06 03:50:40.375 218 12820.45 44.98 55109.97 88888.00 2009-08-06 03:50:40.500 218 12820.48 44.90 55109.95 88888.00 2009-08-06 03:50:40.625 218 12820.45 44.88 55109.95 88888.00 2009-08-06 03:50:40.750 218 12820.48 44.95 55109.97 88888.00 2009-08-06 03:50:40.875 218 12820.45 44.95 55109.97 88888.00 2009-08-06 03:50:41.000 218 12820.40 44.90 55109.93 88888.00 2009-08-06 03:50:41.125 218 12820.35 44.88 55109.90 88888.00 2009-08-06 03:50:41.250 218 12820.33 44.90 55109.93 88888.00 2009-08-06 03:50:41.375 218 12820.30 44.85 55109.90 88888.00 2009-08-06 03:50:41.500 218 12820.33 44.85 55109.88 88888.00 2009-08-06 03:50:41.625 218 12820.33 44.90 55109.95 88888.00 2009-08-06 03:50:41.750 218 12820.40 44.92 55109.93 88888.00 2009-08-06 03:50:41.875 218 12820.42 44.95 55109.93 88888.00 2009-08-06 03:50:42.000 218 12820.42 44.92 55109.95 88888.00 2009-08-06 03:50:42.125 218 12820.40 44.88 55109.97 88888.00 2009-08-06 03:50:42.250 218 12820.40 44.85 55109.95 88888.00 2009-08-06 03:50:42.375 218 12820.42 44.88 55109.95 88888.00 2009-08-06 03:50:42.500 218 12820.42 44.90 55109.95 88888.00 2009-08-06 03:50:42.625 218 12820.50 44.90 55109.95 88888.00 2009-08-06 03:50:42.750 218 12820.50 44.90 55109.95 88888.00 2009-08-06 03:50:42.875 218 12820.50 44.90 55109.95 88888.00 2009-08-06 03:50:43.000 218 12820.42 44.88 55109.95 88888.00 2009-08-06 03:50:43.125 218 12820.40 44.88 55109.97 88888.00 2009-08-06 03:50:43.250 218 12820.50 44.88 55110.00 88888.00 2009-08-06 03:50:43.375 218 12820.62 44.90 55110.03 88888.00 2009-08-06 03:50:43.500 218 12820.67 44.95 55109.97 88888.00 2009-08-06 03:50:43.625 218 12820.70 44.98 55110.00 88888.00 2009-08-06 03:50:43.750 218 12820.62 44.95 55109.97 88888.00 2009-08-06 03:50:43.875 218 12820.60 44.95 55109.97 88888.00 2009-08-06 03:50:44.000 218 12820.62 44.95 55110.00 88888.00 2009-08-06 03:50:44.125 218 12820.58 44.88 55109.97 88888.00 2009-08-06 03:50:44.250 218 12820.52 44.80 55109.97 88888.00 2009-08-06 03:50:44.375 218 12820.55 44.83 55110.00 88888.00 2009-08-06 03:50:44.500 218 12820.52 44.85 55109.97 88888.00 2009-08-06 03:50:44.625 218 12820.52 44.88 55110.00 88888.00 2009-08-06 03:50:44.750 218 12820.52 44.85 55110.00 88888.00 2009-08-06 03:50:44.875 218 12820.58 44.83 55110.00 88888.00 2009-08-06 03:50:45.000 218 12820.58 44.85 55110.00 88888.00 2009-08-06 03:50:45.125 218 12820.55 44.85 55110.00 88888.00 2009-08-06 03:50:45.250 218 12820.55 44.77 55109.95 88888.00 2009-08-06 03:50:45.375 218 12820.55 44.80 55109.97 88888.00 2009-08-06 03:50:45.500 218 12820.55 44.88 55110.00 88888.00 2009-08-06 03:50:45.625 218 12820.58 44.85 55110.03 88888.00 2009-08-06 03:50:45.750 218 12820.52 44.85 55110.03 88888.00 2009-08-06 03:50:45.875 218 12820.50 44.80 55110.00 88888.00 2009-08-06 03:50:46.000 218 12820.58 44.80 55110.00 88888.00 2009-08-06 03:50:46.125 218 12820.52 44.83 55110.00 88888.00 2009-08-06 03:50:46.250 218 12820.52 44.83 55110.03 88888.00 2009-08-06 03:50:46.375 218 12820.60 44.83 55110.05 88888.00 2009-08-06 03:50:46.500 218 12820.65 44.90 55110.03 88888.00 2009-08-06 03:50:46.625 218 12820.73 44.90 55110.03 88888.00 2009-08-06 03:50:46.750 218 12820.70 44.88 55110.00 88888.00 2009-08-06 03:50:46.875 218 12820.67 44.90 55110.03 88888.00 2009-08-06 03:50:47.000 218 12820.65 44.85 55110.00 88888.00 2009-08-06 03:50:47.125 218 12820.65 44.88 55110.03 88888.00 2009-08-06 03:50:47.250 218 12820.58 44.85 55110.00 88888.00 2009-08-06 03:50:47.375 218 12820.62 44.83 55110.00 88888.00 2009-08-06 03:50:47.500 218 12820.70 44.88 55110.03 88888.00 2009-08-06 03:50:47.625 218 12820.67 44.88 55110.03 88888.00 2009-08-06 03:50:47.750 218 12820.70 44.88 55110.05 88888.00 2009-08-06 03:50:47.875 218 12820.73 44.95 55110.05 88888.00 2009-08-06 03:50:48.000 218 12820.75 44.98 55110.00 88888.00 2009-08-06 03:50:48.125 218 12820.83 44.90 55110.03 88888.00 2009-08-06 03:50:48.250 218 12820.77 44.88 55110.07 88888.00 2009-08-06 03:50:48.375 218 12820.73 44.85 55110.05 88888.00 2009-08-06 03:50:48.500 218 12820.67 44.85 55110.05 88888.00 2009-08-06 03:50:48.625 218 12820.67 44.85 55110.05 88888.00 2009-08-06 03:50:48.750 218 12820.73 44.85 55110.07 88888.00 2009-08-06 03:50:48.875 218 12820.75 44.83 55110.07 88888.00 2009-08-06 03:50:49.000 218 12820.73 44.80 55110.03 88888.00 2009-08-06 03:50:49.125 218 12820.70 44.80 55110.07 88888.00 2009-08-06 03:50:49.250 218 12820.70 44.85 55110.07 88888.00 2009-08-06 03:50:49.375 218 12820.73 44.90 55110.05 88888.00 2009-08-06 03:50:49.500 218 12820.67 44.88 55110.07 88888.00 2009-08-06 03:50:49.625 218 12820.73 44.83 55110.07 88888.00 2009-08-06 03:50:49.750 218 12820.77 44.80 55110.07 88888.00 2009-08-06 03:50:49.875 218 12820.75 44.77 55110.07 88888.00 2009-08-06 03:50:50.000 218 12820.75 44.83 55110.05 88888.00 2009-08-06 03:50:50.125 218 12820.77 44.85 55110.05 88888.00 2009-08-06 03:50:50.250 218 12820.77 44.77 55110.05 88888.00 2009-08-06 03:50:50.375 218 12820.75 44.75 55110.05 88888.00 2009-08-06 03:50:50.500 218 12820.75 44.77 55110.03 88888.00 2009-08-06 03:50:50.625 218 12820.77 44.80 55110.07 88888.00 2009-08-06 03:50:50.750 218 12820.75 44.77 55110.07 88888.00 2009-08-06 03:50:50.875 218 12820.80 44.70 55110.03 88888.00 2009-08-06 03:50:51.000 218 12820.77 44.65 55110.03 88888.00 2009-08-06 03:50:51.125 218 12820.77 44.70 55110.03 88888.00 2009-08-06 03:50:51.250 218 12820.75 44.75 55110.05 88888.00 2009-08-06 03:50:51.375 218 12820.77 44.77 55110.07 88888.00 2009-08-06 03:50:51.500 218 12820.75 44.75 55110.03 88888.00 2009-08-06 03:50:51.625 218 12820.83 44.83 55110.05 88888.00 2009-08-06 03:50:51.750 218 12820.88 44.85 55110.07 88888.00 2009-08-06 03:50:51.875 218 12820.80 44.80 55110.05 88888.00 2009-08-06 03:50:52.000 218 12820.75 44.75 55110.03 88888.00 2009-08-06 03:50:52.125 218 12820.80 44.77 55110.05 88888.00 2009-08-06 03:50:52.250 218 12820.83 44.73 55110.05 88888.00 2009-08-06 03:50:52.375 218 12820.85 44.77 55110.07 88888.00 2009-08-06 03:50:52.500 218 12820.85 44.83 55110.07 88888.00 2009-08-06 03:50:52.625 218 12820.88 44.83 55110.05 88888.00 2009-08-06 03:50:52.750 218 12820.85 44.77 55110.05 88888.00 2009-08-06 03:50:52.875 218 12820.83 44.77 55110.05 88888.00 2009-08-06 03:50:53.000 218 12820.88 44.77 55110.05 88888.00 2009-08-06 03:50:53.125 218 12820.80 44.77 55110.07 88888.00 2009-08-06 03:50:53.250 218 12820.75 44.83 55110.10 88888.00 2009-08-06 03:50:53.375 218 12820.77 44.85 55110.12 88888.00 2009-08-06 03:50:53.500 218 12820.77 44.80 55110.10 88888.00 2009-08-06 03:50:53.625 218 12820.75 44.75 55110.12 88888.00 2009-08-06 03:50:53.750 218 12820.70 44.73 55110.12 88888.00 2009-08-06 03:50:53.875 218 12820.73 44.75 55110.12 88888.00 2009-08-06 03:50:54.000 218 12820.83 44.75 55110.10 88888.00 2009-08-06 03:50:54.125 218 12820.90 44.77 55110.10 88888.00 2009-08-06 03:50:54.250 218 12820.90 44.75 55110.10 88888.00 2009-08-06 03:50:54.375 218 12820.83 44.70 55110.10 88888.00 2009-08-06 03:50:54.500 218 12820.85 44.73 55110.15 88888.00 2009-08-06 03:50:54.625 218 12820.80 44.70 55110.10 88888.00 2009-08-06 03:50:54.750 218 12820.70 44.65 55110.07 88888.00 2009-08-06 03:50:54.875 218 12820.67 44.70 55110.07 88888.00 2009-08-06 03:50:55.000 218 12820.75 44.77 55110.12 88888.00 2009-08-06 03:50:55.125 218 12820.83 44.77 55110.15 88888.00 2009-08-06 03:50:55.250 218 12820.83 44.77 55110.15 88888.00 2009-08-06 03:50:55.375 218 12820.80 44.70 55110.10 88888.00 2009-08-06 03:50:55.500 218 12820.80 44.62 55110.07 88888.00 2009-08-06 03:50:55.625 218 12820.75 44.62 55110.12 88888.00 2009-08-06 03:50:55.750 218 12820.80 44.75 55110.18 88888.00 2009-08-06 03:50:55.875 218 12820.80 44.73 55110.18 88888.00 2009-08-06 03:50:56.000 218 12820.75 44.65 55110.15 88888.00 2009-08-06 03:50:56.125 218 12820.75 44.67 55110.12 88888.00 2009-08-06 03:50:56.250 218 12820.75 44.65 55110.12 88888.00 2009-08-06 03:50:56.375 218 12820.77 44.67 55110.12 88888.00 2009-08-06 03:50:56.500 218 12820.77 44.67 55110.12 88888.00 2009-08-06 03:50:56.625 218 12820.80 44.75 55110.18 88888.00 2009-08-06 03:50:56.750 218 12820.83 44.75 55110.15 88888.00 2009-08-06 03:50:56.875 218 12820.85 44.73 55110.20 88888.00 2009-08-06 03:50:57.000 218 12820.88 44.73 55110.18 88888.00 2009-08-06 03:50:57.125 218 12820.85 44.75 55110.18 88888.00 2009-08-06 03:50:57.250 218 12820.85 44.73 55110.18 88888.00 2009-08-06 03:50:57.375 218 12820.85 44.75 55110.18 88888.00 2009-08-06 03:50:57.500 218 12820.77 44.67 55110.18 88888.00 2009-08-06 03:50:57.625 218 12820.75 44.62 55110.18 88888.00 2009-08-06 03:50:57.750 218 12820.70 44.65 55110.12 88888.00 2009-08-06 03:50:57.875 218 12820.67 44.67 55110.18 88888.00 2009-08-06 03:50:58.000 218 12820.75 44.70 55110.18 88888.00 2009-08-06 03:50:58.125 218 12820.83 44.73 55110.22 88888.00 2009-08-06 03:50:58.250 218 12820.85 44.70 55110.18 88888.00 2009-08-06 03:50:58.375 218 12820.83 44.70 55110.18 88888.00 2009-08-06 03:50:58.500 218 12820.83 44.67 55110.18 88888.00 2009-08-06 03:50:58.625 218 12820.83 44.62 55110.15 88888.00 2009-08-06 03:50:58.750 218 12820.83 44.60 55110.18 88888.00 2009-08-06 03:50:58.875 218 12820.80 44.60 55110.20 88888.00 2009-08-06 03:50:59.000 218 12820.73 44.55 55110.15 88888.00 2009-08-06 03:50:59.125 218 12820.70 44.55 55110.15 88888.00 2009-08-06 03:50:59.250 218 12820.80 44.62 55110.18 88888.00 2009-08-06 03:50:59.375 218 12820.83 44.62 55110.20 88888.00 2009-08-06 03:50:59.500 218 12820.88 44.62 55110.18 88888.00 2009-08-06 03:50:59.625 218 12820.77 44.58 55110.15 88888.00 2009-08-06 03:50:59.750 218 12820.77 44.60 55110.20 88888.00 2009-08-06 03:50:59.875 218 12820.83 44.62 55110.20 88888.00 2009-08-06 03:51:00.000 218 12820.83 44.58 55110.20 88888.00 2009-08-06 03:51:00.125 218 12820.75 44.58 55110.20 88888.00 2009-08-06 03:51:00.250 218 12820.73 44.52 55110.22 88888.00 2009-08-06 03:51:00.375 218 12820.83 44.58 55110.22 88888.00 2009-08-06 03:51:00.500 218 12820.88 44.60 55110.25 88888.00 2009-08-06 03:51:00.625 218 12820.75 44.60 55110.25 88888.00 2009-08-06 03:51:00.750 218 12820.65 44.60 55110.20 88888.00 2009-08-06 03:51:00.875 218 12820.75 44.58 55110.20 88888.00 2009-08-06 03:51:01.000 218 12820.88 44.65 55110.22 88888.00 2009-08-06 03:51:01.125 218 12820.88 44.65 55110.25 88888.00 2009-08-06 03:51:01.250 218 12820.80 44.58 55110.22 88888.00 2009-08-06 03:51:01.375 218 12820.75 44.58 55110.22 88888.00 2009-08-06 03:51:01.500 218 12820.75 44.65 55110.28 88888.00 2009-08-06 03:51:01.625 218 12820.80 44.62 55110.28 88888.00 2009-08-06 03:51:01.750 218 12820.83 44.58 55110.22 88888.00 2009-08-06 03:51:01.875 218 12820.85 44.52 55110.20 88888.00 2009-08-06 03:51:02.000 218 12820.83 44.42 55110.18 88888.00 2009-08-06 03:51:02.125 218 12820.77 44.45 55110.20 88888.00 2009-08-06 03:51:02.250 218 12820.73 44.45 55110.22 88888.00 2009-08-06 03:51:02.375 218 12820.77 44.50 55110.25 88888.00 2009-08-06 03:51:02.500 218 12820.80 44.50 55110.22 88888.00 2009-08-06 03:51:02.625 218 12820.83 44.58 55110.28 88888.00 2009-08-06 03:51:02.750 218 12820.85 44.62 55110.30 88888.00 2009-08-06 03:51:02.875 218 12820.83 44.58 55110.28 88888.00 2009-08-06 03:51:03.000 218 12820.83 44.48 55110.25 88888.00 2009-08-06 03:51:03.125 218 12820.83 44.50 55110.28 88888.00 2009-08-06 03:51:03.250 218 12820.85 44.50 55110.30 88888.00 2009-08-06 03:51:03.375 218 12820.92 44.50 55110.28 88888.00 2009-08-06 03:51:03.500 218 12820.90 44.55 55110.30 88888.00 2009-08-06 03:51:03.625 218 12820.88 44.55 55110.30 88888.00 2009-08-06 03:51:03.750 218 12820.88 44.48 55110.28 88888.00 2009-08-06 03:51:03.875 218 12820.88 44.55 55110.30 88888.00 2009-08-06 03:51:04.000 218 12820.85 44.52 55110.25 88888.00 2009-08-06 03:51:04.125 218 12820.80 44.45 55110.25 88888.00 2009-08-06 03:51:04.250 218 12820.85 44.48 55110.22 88888.00 2009-08-06 03:51:04.375 218 12820.92 44.45 55110.25 88888.00 2009-08-06 03:51:04.500 218 12820.92 44.45 55110.25 88888.00 2009-08-06 03:51:04.625 218 12820.92 44.55 55110.28 88888.00 2009-08-06 03:51:04.750 218 12820.90 44.52 55110.30 88888.00 2009-08-06 03:51:04.875 218 12820.83 44.38 55110.25 88888.00 2009-08-06 03:51:05.000 218 12820.85 44.42 55110.25 88888.00 2009-08-06 03:51:05.125 218 12820.95 44.48 55110.28 88888.00 2009-08-06 03:51:05.250 218 12820.92 44.48 55110.25 88888.00 2009-08-06 03:51:05.375 218 12820.98 44.45 55110.28 88888.00 2009-08-06 03:51:05.500 218 12820.95 44.45 55110.28 88888.00 2009-08-06 03:51:05.625 218 12820.90 44.48 55110.28 88888.00 2009-08-06 03:51:05.750 218 12820.88 44.48 55110.28 88888.00 2009-08-06 03:51:05.875 218 12820.90 44.52 55110.32 88888.00 2009-08-06 03:51:06.000 218 12820.85 44.52 55110.30 88888.00 2009-08-06 03:51:06.125 218 12820.90 44.45 55110.28 88888.00 2009-08-06 03:51:06.250 218 12820.90 44.45 55110.30 88888.00 2009-08-06 03:51:06.375 218 12820.88 44.48 55110.30 88888.00 2009-08-06 03:51:06.500 218 12820.88 44.42 55110.30 88888.00 2009-08-06 03:51:06.625 218 12820.92 44.45 55110.30 88888.00 2009-08-06 03:51:06.750 218 12820.95 44.45 55110.32 88888.00 2009-08-06 03:51:06.875 218 12820.95 44.42 55110.30 88888.00 2009-08-06 03:51:07.000 218 12820.83 44.33 55110.28 88888.00 2009-08-06 03:51:07.125 218 12820.83 44.35 55110.28 88888.00 2009-08-06 03:51:07.250 218 12820.98 44.50 55110.30 88888.00 2009-08-06 03:51:07.375 218 12821.08 44.45 55110.28 88888.00 2009-08-06 03:51:07.500 218 12821.05 44.38 55110.28 88888.00 2009-08-06 03:51:07.625 218 12821.08 44.38 55110.28 88888.00 2009-08-06 03:51:07.750 218 12821.10 44.42 55110.30 88888.00 2009-08-06 03:51:07.875 218 12821.12 44.48 55110.25 88888.00 2009-08-06 03:51:08.000 218 12821.05 44.42 55110.28 88888.00 2009-08-06 03:51:08.125 218 12821.02 44.42 55110.30 88888.00 2009-08-06 03:51:08.250 218 12821.10 44.42 55110.30 88888.00 2009-08-06 03:51:08.375 218 12821.10 44.48 55110.32 88888.00 2009-08-06 03:51:08.500 218 12821.10 44.48 55110.32 88888.00 2009-08-06 03:51:08.625 218 12821.17 44.38 55110.32 88888.00 2009-08-06 03:51:08.750 218 12821.15 44.38 55110.30 88888.00 2009-08-06 03:51:08.875 218 12821.15 44.40 55110.30 88888.00 2009-08-06 03:51:09.000 218 12821.15 44.42 55110.28 88888.00 2009-08-06 03:51:09.125 218 12821.10 44.38 55110.25 88888.00 2009-08-06 03:51:09.250 218 12821.08 44.35 55110.30 88888.00 2009-08-06 03:51:09.375 218 12821.02 44.35 55110.32 88888.00 2009-08-06 03:51:09.500 218 12821.10 44.38 55110.30 88888.00 2009-08-06 03:51:09.625 218 12821.20 44.38 55110.30 88888.00 2009-08-06 03:51:09.750 218 12821.20 44.40 55110.28 88888.00 2009-08-06 03:51:09.875 218 12821.20 44.40 55110.30 88888.00 2009-08-06 03:51:10.000 218 12821.10 44.35 55110.28 88888.00 2009-08-06 03:51:10.125 218 12821.08 44.33 55110.30 88888.00 2009-08-06 03:51:10.250 218 12821.10 44.35 55110.30 88888.00 2009-08-06 03:51:10.375 218 12821.10 44.40 55110.30 88888.00 2009-08-06 03:51:10.500 218 12821.10 44.38 55110.28 88888.00 2009-08-06 03:51:10.625 218 12821.15 44.38 55110.28 88888.00 2009-08-06 03:51:10.750 218 12821.15 44.35 55110.28 88888.00 2009-08-06 03:51:10.875 218 12821.20 44.35 55110.28 88888.00 2009-08-06 03:51:11.000 218 12821.25 44.40 55110.32 88888.00 2009-08-06 03:51:11.125 218 12821.20 44.27 55110.30 88888.00 2009-08-06 03:51:11.250 218 12821.15 44.23 55110.30 88888.00 2009-08-06 03:51:11.375 218 12821.12 44.30 55110.30 88888.00 2009-08-06 03:51:11.500 218 12821.10 44.35 55110.30 88888.00 2009-08-06 03:51:11.625 218 12821.10 44.33 55110.30 88888.00 2009-08-06 03:51:11.750 218 12821.08 44.33 55110.32 88888.00 2009-08-06 03:51:11.875 218 12821.17 44.38 55110.35 88888.00 2009-08-06 03:51:12.000 218 12821.17 44.35 55110.30 88888.00 2009-08-06 03:51:12.125 218 12821.08 44.27 55110.30 88888.00 2009-08-06 03:51:12.250 218 12821.02 44.23 55110.28 88888.00 2009-08-06 03:51:12.375 218 12821.05 44.25 55110.28 88888.00 2009-08-06 03:51:12.500 218 12821.10 44.33 55110.30 88888.00 2009-08-06 03:51:12.625 218 12821.23 44.33 55110.28 88888.00 2009-08-06 03:51:12.750 218 12821.33 44.33 55110.32 88888.00 2009-08-06 03:51:12.875 218 12821.30 44.30 55110.35 88888.00 2009-08-06 03:51:13.000 218 12821.20 44.27 55110.32 88888.00 2009-08-06 03:51:13.125 218 12821.17 44.25 55110.32 88888.00 2009-08-06 03:51:13.250 218 12821.15 44.30 55110.30 88888.00 2009-08-06 03:51:13.375 218 12821.23 44.33 55110.30 88888.00 2009-08-06 03:51:13.500 218 12821.30 44.33 55110.30 88888.00 2009-08-06 03:51:13.625 218 12821.38 44.33 55110.32 88888.00 2009-08-06 03:51:13.750 218 12821.27 44.27 55110.32 88888.00 2009-08-06 03:51:13.875 218 12821.33 44.33 55110.32 88888.00 2009-08-06 03:51:14.000 218 12821.33 44.42 55110.32 88888.00 2009-08-06 03:51:14.125 218 12821.33 44.38 55110.30 88888.00 2009-08-06 03:51:14.250 218 12821.35 44.30 55110.32 88888.00 2009-08-06 03:51:14.375 218 12821.42 44.30 55110.32 88888.00 2009-08-06 03:51:14.500 218 12821.38 44.35 55110.35 88888.00 2009-08-06 03:51:14.625 218 12821.33 44.30 55110.32 88888.00 2009-08-06 03:51:14.750 218 12821.38 44.27 55110.32 88888.00 2009-08-06 03:51:14.875 218 12821.40 44.25 55110.28 88888.00 2009-08-06 03:51:15.000 218 12821.38 44.30 55110.32 88888.00 2009-08-06 03:51:15.125 218 12821.38 44.35 55110.35 88888.00 2009-08-06 03:51:15.250 218 12821.33 44.30 55110.35 88888.00 2009-08-06 03:51:15.375 218 12821.38 44.30 55110.38 88888.00 2009-08-06 03:51:15.500 218 12821.38 44.30 55110.38 88888.00 2009-08-06 03:51:15.625 218 12821.30 44.23 55110.35 88888.00 2009-08-06 03:51:15.750 218 12821.30 44.25 55110.35 88888.00 2009-08-06 03:51:15.875 218 12821.40 44.27 55110.35 88888.00 2009-08-06 03:51:16.000 218 12821.52 44.35 55110.38 88888.00 2009-08-06 03:51:16.125 218 12821.55 44.35 55110.38 88888.00 2009-08-06 03:51:16.250 218 12821.50 44.30 55110.40 88888.00 2009-08-06 03:51:16.375 218 12821.40 44.27 55110.38 88888.00 2009-08-06 03:51:16.500 218 12821.38 44.25 55110.38 88888.00 2009-08-06 03:51:16.625 218 12821.33 44.25 55110.35 88888.00 2009-08-06 03:51:16.750 218 12821.40 44.25 55110.35 88888.00 2009-08-06 03:51:16.875 218 12821.48 44.27 55110.38 88888.00 2009-08-06 03:51:17.000 218 12821.50 44.27 55110.35 88888.00 2009-08-06 03:51:17.125 218 12821.55 44.30 55110.38 88888.00 2009-08-06 03:51:17.250 218 12821.42 44.20 55110.35 88888.00 2009-08-06 03:51:17.375 218 12821.35 44.23 55110.35 88888.00 2009-08-06 03:51:17.500 218 12821.35 44.23 55110.35 88888.00 2009-08-06 03:51:17.625 218 12821.40 44.23 55110.38 88888.00 2009-08-06 03:51:17.750 218 12821.48 44.33 55110.43 88888.00 2009-08-06 03:51:17.875 218 12821.45 44.33 55110.38 88888.00 2009-08-06 03:51:18.000 218 12821.42 44.27 55110.35 88888.00 2009-08-06 03:51:18.125 218 12821.48 44.27 55110.38 88888.00 2009-08-06 03:51:18.250 218 12821.42 44.25 55110.38 88888.00 2009-08-06 03:51:18.375 218 12821.48 44.23 55110.35 88888.00 2009-08-06 03:51:18.500 218 12821.50 44.27 55110.38 88888.00 2009-08-06 03:51:18.625 218 12821.50 44.30 55110.38 88888.00 2009-08-06 03:51:18.750 218 12821.55 44.30 55110.40 88888.00 2009-08-06 03:51:18.875 218 12821.60 44.30 55110.40 88888.00 2009-08-06 03:51:19.000 218 12821.62 44.30 55110.40 88888.00 2009-08-06 03:51:19.125 218 12821.58 44.25 55110.40 88888.00 2009-08-06 03:51:19.250 218 12821.52 44.17 55110.40 88888.00 2009-08-06 03:51:19.375 218 12821.58 44.23 55110.40 88888.00 2009-08-06 03:51:19.500 218 12821.58 44.25 55110.38 88888.00 2009-08-06 03:51:19.625 218 12821.58 44.30 55110.38 88888.00 2009-08-06 03:51:19.750 218 12821.60 44.30 55110.38 88888.00 2009-08-06 03:51:19.875 218 12821.60 44.25 55110.40 88888.00 2009-08-06 03:51:20.000 218 12821.52 44.23 55110.40 88888.00 2009-08-06 03:51:20.125 218 12821.50 44.17 55110.40 88888.00 2009-08-06 03:51:20.250 218 12821.60 44.20 55110.40 88888.00 2009-08-06 03:51:20.375 218 12821.67 44.23 55110.38 88888.00 2009-08-06 03:51:20.500 218 12821.62 44.20 55110.38 88888.00 2009-08-06 03:51:20.625 218 12821.60 44.17 55110.38 88888.00 2009-08-06 03:51:20.750 218 12821.55 44.23 55110.38 88888.00 2009-08-06 03:51:20.875 218 12821.58 44.25 55110.38 88888.00 2009-08-06 03:51:21.000 218 12821.65 44.20 55110.38 88888.00 2009-08-06 03:51:21.125 218 12821.75 44.25 55110.43 88888.00 2009-08-06 03:51:21.250 218 12821.75 44.27 55110.43 88888.00 2009-08-06 03:51:21.375 218 12821.70 44.23 55110.43 88888.00 2009-08-06 03:51:21.500 218 12821.70 44.25 55110.40 88888.00 2009-08-06 03:51:21.625 218 12821.70 44.25 55110.40 88888.00 2009-08-06 03:51:21.750 218 12821.75 44.30 55110.43 88888.00 2009-08-06 03:51:21.875 218 12821.75 44.33 55110.40 88888.00 2009-08-06 03:51:22.000 218 12821.73 44.30 55110.40 88888.00 2009-08-06 03:51:22.125 218 12821.73 44.30 55110.40 88888.00 2009-08-06 03:51:22.250 218 12821.77 44.25 55110.43 88888.00 2009-08-06 03:51:22.375 218 12821.77 44.25 55110.43 88888.00 2009-08-06 03:51:22.500 218 12821.70 44.20 55110.38 88888.00 2009-08-06 03:51:22.625 218 12821.67 44.20 55110.38 88888.00 2009-08-06 03:51:22.750 218 12821.67 44.23 55110.38 88888.00 2009-08-06 03:51:22.875 218 12821.70 44.30 55110.40 88888.00 2009-08-06 03:51:23.000 218 12821.73 44.33 55110.43 88888.00 2009-08-06 03:51:23.125 218 12821.77 44.27 55110.43 88888.00 2009-08-06 03:51:23.250 218 12821.80 44.25 55110.43 88888.00 2009-08-06 03:51:23.375 218 12821.77 44.27 55110.43 88888.00 2009-08-06 03:51:23.500 218 12821.77 44.30 55110.43 88888.00 2009-08-06 03:51:23.625 218 12821.80 44.30 55110.43 88888.00 2009-08-06 03:51:23.750 218 12821.80 44.25 55110.38 88888.00 2009-08-06 03:51:23.875 218 12821.73 44.20 55110.35 88888.00 2009-08-06 03:51:24.000 218 12821.75 44.20 55110.38 88888.00 2009-08-06 03:51:24.125 218 12821.77 44.25 55110.40 88888.00 2009-08-06 03:51:24.250 218 12821.80 44.20 55110.40 88888.00 2009-08-06 03:51:24.375 218 12821.80 44.15 55110.38 88888.00 2009-08-06 03:51:24.500 218 12821.80 44.17 55110.35 88888.00 2009-08-06 03:51:24.625 218 12821.88 44.25 55110.35 88888.00 2009-08-06 03:51:24.750 218 12821.85 44.30 55110.38 88888.00 2009-08-06 03:51:24.875 218 12821.88 44.27 55110.40 88888.00 2009-08-06 03:51:25.000 218 12821.92 44.25 55110.38 88888.00 2009-08-06 03:51:25.125 218 12821.92 44.23 55110.38 88888.00 2009-08-06 03:51:25.250 218 12821.90 44.20 55110.38 88888.00 2009-08-06 03:51:25.375 218 12821.88 44.20 55110.35 88888.00 2009-08-06 03:51:25.500 218 12821.85 44.20 55110.35 88888.00 2009-08-06 03:51:25.625 218 12821.83 44.15 55110.35 88888.00 2009-08-06 03:51:25.750 218 12821.95 44.17 55110.40 88888.00 2009-08-06 03:51:25.875 218 12822.00 44.20 55110.38 88888.00 2009-08-06 03:51:26.000 218 12821.95 44.25 55110.40 88888.00 2009-08-06 03:51:26.125 218 12821.88 44.20 55110.40 88888.00 2009-08-06 03:51:26.250 218 12821.85 44.20 55110.40 88888.00 2009-08-06 03:51:26.375 218 12821.90 44.23 55110.38 88888.00 2009-08-06 03:51:26.500 218 12822.02 44.27 55110.43 88888.00 2009-08-06 03:51:26.625 218 12822.05 44.27 55110.43 88888.00 2009-08-06 03:51:26.750 218 12822.00 44.23 55110.43 88888.00 2009-08-06 03:51:26.875 218 12821.92 44.20 55110.40 88888.00 2009-08-06 03:51:27.000 218 12821.90 44.23 55110.40 88888.00 2009-08-06 03:51:27.125 218 12821.88 44.23 55110.40 88888.00 2009-08-06 03:51:27.250 218 12821.92 44.20 55110.40 88888.00 2009-08-06 03:51:27.375 218 12821.92 44.15 55110.38 88888.00 2009-08-06 03:51:27.500 218 12821.92 44.15 55110.40 88888.00 2009-08-06 03:51:27.625 218 12822.00 44.23 55110.43 88888.00 2009-08-06 03:51:27.750 218 12822.02 44.33 55110.45 88888.00 2009-08-06 03:51:27.875 218 12822.00 44.30 55110.45 88888.00 2009-08-06 03:51:28.000 218 12822.00 44.25 55110.43 88888.00 2009-08-06 03:51:28.125 218 12822.05 44.25 55110.43 88888.00 2009-08-06 03:51:28.250 218 12822.10 44.27 55110.43 88888.00 2009-08-06 03:51:28.375 218 12822.00 44.27 55110.40 88888.00 2009-08-06 03:51:28.500 218 12821.92 44.27 55110.40 88888.00 2009-08-06 03:51:28.625 218 12821.98 44.27 55110.43 88888.00 2009-08-06 03:51:28.750 218 12822.05 44.27 55110.43 88888.00 2009-08-06 03:51:28.875 218 12822.10 44.25 55110.43 88888.00 2009-08-06 03:51:29.000 218 12822.08 44.23 55110.43 88888.00 2009-08-06 03:51:29.125 218 12822.00 44.17 55110.45 88888.00 2009-08-06 03:51:29.250 218 12821.98 44.23 55110.47 88888.00 2009-08-06 03:51:29.375 218 12822.00 44.30 55110.47 88888.00 2009-08-06 03:51:29.500 218 12822.00 44.30 55110.47 88888.00 2009-08-06 03:51:29.625 218 12822.00 44.20 55110.45 88888.00 2009-08-06 03:51:29.750 218 12822.05 44.17 55110.40 88888.00 2009-08-06 03:51:29.875 218 12822.00 44.17 55110.43 88888.00 2009-08-06 03:51:30.000 218 12821.95 44.17 55110.43 88888.00 2009-08-06 03:51:30.125 218 12822.02 44.17 55110.43 88888.00 2009-08-06 03:51:30.250 218 12821.98 44.15 55110.43 88888.00 2009-08-06 03:51:30.375 218 12822.05 44.23 55110.43 88888.00 2009-08-06 03:51:30.500 218 12822.08 44.25 55110.43 88888.00 2009-08-06 03:51:30.625 218 12822.05 44.17 55110.43 88888.00 2009-08-06 03:51:30.750 218 12822.05 44.15 55110.40 88888.00 2009-08-06 03:51:30.875 218 12822.02 44.23 55110.43 88888.00 2009-08-06 03:51:31.000 218 12822.08 44.23 55110.43 88888.00 2009-08-06 03:51:31.125 218 12822.10 44.17 55110.40 88888.00 2009-08-06 03:51:31.250 218 12822.20 44.15 55110.43 88888.00 2009-08-06 03:51:31.375 218 12822.25 44.15 55110.43 88888.00 2009-08-06 03:51:31.500 218 12822.15 44.15 55110.40 88888.00 2009-08-06 03:51:31.625 218 12822.02 44.10 55110.40 88888.00 2009-08-06 03:51:31.750 218 12822.02 44.15 55110.43 88888.00 2009-08-06 03:51:31.875 218 12822.10 44.15 55110.45 88888.00 2009-08-06 03:51:32.000 218 12822.17 44.12 55110.43 88888.00 2009-08-06 03:51:32.125 218 12822.17 44.10 55110.43 88888.00 2009-08-06 03:51:32.250 218 12822.20 44.20 55110.43 88888.00 2009-08-06 03:51:32.375 218 12822.23 44.17 55110.45 88888.00 2009-08-06 03:51:32.500 218 12822.17 44.15 55110.43 88888.00 2009-08-06 03:51:32.625 218 12822.15 44.12 55110.43 88888.00 2009-08-06 03:51:32.750 218 12822.15 44.10 55110.40 88888.00 2009-08-06 03:51:32.875 218 12822.17 44.08 55110.43 88888.00 2009-08-06 03:51:33.000 218 12822.25 44.15 55110.45 88888.00 2009-08-06 03:51:33.125 218 12822.25 44.17 55110.45 88888.00 2009-08-06 03:51:33.250 218 12822.15 44.12 55110.45 88888.00 2009-08-06 03:51:33.375 218 12822.10 44.12 55110.47 88888.00 2009-08-06 03:51:33.500 218 12822.08 44.10 55110.45 88888.00 2009-08-06 03:51:33.625 218 12822.15 44.15 55110.47 88888.00 2009-08-06 03:51:33.750 218 12822.27 44.12 55110.47 88888.00 2009-08-06 03:51:33.875 218 12822.27 44.12 55110.47 88888.00 2009-08-06 03:51:34.000 218 12822.27 44.10 55110.45 88888.00 2009-08-06 03:51:34.125 218 12822.30 44.10 55110.43 88888.00 2009-08-06 03:51:34.250 218 12822.35 44.17 55110.47 88888.00 2009-08-06 03:51:34.375 218 12822.33 44.23 55110.47 88888.00 2009-08-06 03:51:34.500 218 12822.23 44.15 55110.45 88888.00 2009-08-06 03:51:34.625 218 12822.27 44.15 55110.50 88888.00 2009-08-06 03:51:34.750 218 12822.23 44.08 55110.47 88888.00 2009-08-06 03:51:34.875 218 12822.23 44.08 55110.50 88888.00 2009-08-06 03:51:35.000 218 12822.25 44.05 55110.47 88888.00 2009-08-06 03:51:35.125 218 12822.30 44.10 55110.47 88888.00 2009-08-06 03:51:35.250 218 12822.20 44.08 55110.45 88888.00 2009-08-06 03:51:35.375 218 12822.20 44.05 55110.45 88888.00 2009-08-06 03:51:35.500 218 12822.27 44.05 55110.47 88888.00 2009-08-06 03:51:35.625 218 12822.33 44.02 55110.47 88888.00 2009-08-06 03:51:35.750 218 12822.38 44.08 55110.50 88888.00 2009-08-06 03:51:35.875 218 12822.35 44.10 55110.47 88888.00 2009-08-06 03:51:36.000 218 12822.33 44.08 55110.47 88888.00 2009-08-06 03:51:36.125 218 12822.33 44.05 55110.50 88888.00 2009-08-06 03:51:36.250 218 12822.38 44.05 55110.53 88888.00 2009-08-06 03:51:36.375 218 12822.42 44.15 55110.55 88888.00 2009-08-06 03:51:36.500 218 12822.40 44.15 55110.50 88888.00 2009-08-06 03:51:36.625 218 12822.42 44.08 55110.47 88888.00 2009-08-06 03:51:36.750 218 12822.48 44.08 55110.47 88888.00 2009-08-06 03:51:36.875 218 12822.48 44.08 55110.50 88888.00 2009-08-06 03:51:37.000 218 12822.52 44.08 55110.50 88888.00 2009-08-06 03:51:37.125 218 12822.45 44.00 55110.53 88888.00 2009-08-06 03:51:37.250 218 12822.40 44.02 55110.50 88888.00 2009-08-06 03:51:37.375 218 12822.42 44.02 55110.50 88888.00 2009-08-06 03:51:37.500 218 12822.48 44.02 55110.50 88888.00 2009-08-06 03:51:37.625 218 12822.45 44.08 55110.50 88888.00 2009-08-06 03:51:37.750 218 12822.50 44.08 55110.50 88888.00 2009-08-06 03:51:37.875 218 12822.50 44.08 55110.50 88888.00 2009-08-06 03:51:38.000 218 12822.45 44.05 55110.53 88888.00 2009-08-06 03:51:38.125 218 12822.38 44.00 55110.50 88888.00 2009-08-06 03:51:38.250 218 12822.38 43.95 55110.47 88888.00 2009-08-06 03:51:38.375 218 12822.48 43.98 55110.47 88888.00 2009-08-06 03:51:38.500 218 12822.52 44.00 55110.45 88888.00 2009-08-06 03:51:38.625 218 12822.50 43.92 55110.47 88888.00 2009-08-06 03:51:38.750 218 12822.48 43.92 55110.45 88888.00 2009-08-06 03:51:38.875 218 12822.52 43.98 55110.50 88888.00 2009-08-06 03:51:39.000 218 12822.48 43.98 55110.47 88888.00 2009-08-06 03:51:39.125 218 12822.45 44.02 55110.47 88888.00 2009-08-06 03:51:39.250 218 12822.42 43.98 55110.47 88888.00 2009-08-06 03:51:39.375 218 12822.45 43.98 55110.47 88888.00 2009-08-06 03:51:39.500 218 12822.48 44.02 55110.50 88888.00 2009-08-06 03:51:39.625 218 12822.52 44.00 55110.55 88888.00 2009-08-06 03:51:39.750 218 12822.52 43.95 55110.53 88888.00 2009-08-06 03:51:39.875 218 12822.45 43.92 55110.53 88888.00 2009-08-06 03:51:40.000 218 12822.42 43.92 55110.53 88888.00 2009-08-06 03:51:40.125 218 12822.48 43.95 55110.53 88888.00 2009-08-06 03:51:40.250 218 12822.50 43.98 55110.55 88888.00 2009-08-06 03:51:40.375 218 12822.48 43.95 55110.55 88888.00 2009-08-06 03:51:40.500 218 12822.50 43.95 55110.53 88888.00 2009-08-06 03:51:40.625 218 12822.55 44.00 55110.55 88888.00 2009-08-06 03:51:40.750 218 12822.52 44.00 55110.55 88888.00 2009-08-06 03:51:40.875 218 12822.50 43.92 55110.55 88888.00 2009-08-06 03:51:41.000 218 12822.52 43.90 55110.53 88888.00 2009-08-06 03:51:41.125 218 12822.62 43.92 55110.53 88888.00 2009-08-06 03:51:41.250 218 12822.62 43.90 55110.57 88888.00 2009-08-06 03:51:41.375 218 12822.52 43.90 55110.53 88888.00 2009-08-06 03:51:41.500 218 12822.48 43.90 55110.50 88888.00 2009-08-06 03:51:41.625 218 12822.55 43.95 55110.53 88888.00 2009-08-06 03:51:41.750 218 12822.58 43.95 55110.57 88888.00 2009-08-06 03:51:41.875 218 12822.55 43.90 55110.53 88888.00 2009-08-06 03:51:42.000 218 12822.55 43.92 55110.50 88888.00 2009-08-06 03:51:42.125 218 12822.55 44.00 55110.55 88888.00 2009-08-06 03:51:42.250 218 12822.58 44.02 55110.57 88888.00 2009-08-06 03:51:42.375 218 12822.58 44.00 55110.55 88888.00 2009-08-06 03:51:42.500 218 12822.55 43.92 55110.53 88888.00 2009-08-06 03:51:42.625 218 12822.52 43.90 55110.53 88888.00 2009-08-06 03:51:42.750 218 12822.55 43.95 55110.53 88888.00 2009-08-06 03:51:42.875 218 12822.52 43.98 55110.57 88888.00 2009-08-06 03:51:43.000 218 12822.60 43.98 55110.60 88888.00 2009-08-06 03:51:43.125 218 12822.65 44.00 55110.55 88888.00 2009-08-06 03:51:43.250 218 12822.60 43.88 55110.50 88888.00 2009-08-06 03:51:43.375 218 12822.58 43.85 55110.53 88888.00 2009-08-06 03:51:43.500 218 12822.58 43.88 55110.53 88888.00 2009-08-06 03:51:43.625 218 12822.62 43.88 55110.55 88888.00 2009-08-06 03:51:43.750 218 12822.67 43.90 55110.55 88888.00 2009-08-06 03:51:43.875 218 12822.62 43.88 55110.53 88888.00 2009-08-06 03:51:44.000 218 12822.55 43.85 55110.53 88888.00 2009-08-06 03:51:44.125 218 12822.58 43.88 55110.55 88888.00 2009-08-06 03:51:44.250 218 12822.62 43.95 55110.57 88888.00 2009-08-06 03:51:44.375 218 12822.58 43.98 55110.55 88888.00 2009-08-06 03:51:44.500 218 12822.58 43.92 55110.57 88888.00 2009-08-06 03:51:44.625 218 12822.62 43.92 55110.57 88888.00 2009-08-06 03:51:44.750 218 12822.58 43.85 55110.55 88888.00 2009-08-06 03:51:44.875 218 12822.58 43.83 55110.50 88888.00 2009-08-06 03:51:45.000 218 12822.58 43.90 55110.55 88888.00 2009-08-06 03:51:45.125 218 12822.62 43.92 55110.55 88888.00 2009-08-06 03:51:45.250 218 12822.65 43.95 55110.57 88888.00 2009-08-06 03:51:45.375 218 12822.70 43.90 55110.55 88888.00 2009-08-06 03:51:45.500 218 12822.75 43.88 55110.57 88888.00 2009-08-06 03:51:45.625 218 12822.73 43.83 55110.55 88888.00 2009-08-06 03:51:45.750 218 12822.70 43.90 55110.57 88888.00 2009-08-06 03:51:45.875 218 12822.70 43.85 55110.55 88888.00 2009-08-06 03:51:46.000 218 12822.77 43.85 55110.55 88888.00 2009-08-06 03:51:46.125 218 12822.83 43.90 55110.57 88888.00 2009-08-06 03:51:46.250 218 12822.75 43.80 55110.53 88888.00 2009-08-06 03:51:46.375 218 12822.67 43.75 55110.53 88888.00 2009-08-06 03:51:46.500 218 12822.75 43.90 55110.55 88888.00 2009-08-06 03:51:46.625 218 12822.80 43.92 55110.55 88888.00 2009-08-06 03:51:46.750 218 12822.80 43.88 55110.55 88888.00 2009-08-06 03:51:46.875 218 12822.80 43.88 55110.57 88888.00 2009-08-06 03:51:47.000 218 12822.80 43.88 55110.57 88888.00 2009-08-06 03:51:47.125 218 12822.77 43.90 55110.60 88888.00 2009-08-06 03:51:47.250 218 12822.85 43.90 55110.55 88888.00 2009-08-06 03:51:47.375 218 12822.88 43.88 55110.53 88888.00 2009-08-06 03:51:47.500 218 12822.80 43.85 55110.50 88888.00 2009-08-06 03:51:47.625 218 12822.75 43.88 55110.53 88888.00 2009-08-06 03:51:47.750 218 12822.75 43.88 55110.55 88888.00 2009-08-06 03:51:47.875 218 12822.75 43.85 55110.55 88888.00 2009-08-06 03:51:48.000 218 12822.75 43.83 55110.53 88888.00 2009-08-06 03:51:48.125 218 12822.73 43.80 55110.53 88888.00 2009-08-06 03:51:48.250 218 12822.83 43.85 55110.55 88888.00 2009-08-06 03:51:48.375 218 12822.85 43.83 55110.55 88888.00 2009-08-06 03:51:48.500 218 12822.80 43.83 55110.53 88888.00 2009-08-06 03:51:48.625 218 12822.85 43.85 55110.55 88888.00 2009-08-06 03:51:48.750 218 12822.95 43.90 55110.57 88888.00 2009-08-06 03:51:48.875 218 12822.92 43.90 55110.57 88888.00 2009-08-06 03:51:49.000 218 12822.90 43.85 55110.57 88888.00 2009-08-06 03:51:49.125 218 12822.88 43.83 55110.57 88888.00 2009-08-06 03:51:49.250 218 12822.90 43.85 55110.55 88888.00 2009-08-06 03:51:49.375 218 12822.98 43.92 55110.55 88888.00 2009-08-06 03:51:49.500 218 12823.00 43.85 55110.55 88888.00 2009-08-06 03:51:49.625 218 12823.05 43.83 55110.57 88888.00 2009-08-06 03:51:49.750 218 12823.10 43.92 55110.57 88888.00 2009-08-06 03:51:49.875 218 12823.05 43.90 55110.60 88888.00 2009-08-06 03:51:50.000 218 12822.95 43.85 55110.57 88888.00 2009-08-06 03:51:50.125 218 12822.92 43.90 55110.62 88888.00 2009-08-06 03:51:50.250 218 12822.95 43.88 55110.62 88888.00 2009-08-06 03:51:50.375 218 12822.90 43.83 55110.57 88888.00 2009-08-06 03:51:50.500 218 12822.92 43.88 55110.57 88888.00 2009-08-06 03:51:50.625 218 12822.95 43.88 55110.57 88888.00 2009-08-06 03:51:50.750 218 12822.90 43.85 55110.53 88888.00 2009-08-06 03:51:50.875 218 12822.92 43.80 55110.55 88888.00 2009-08-06 03:51:51.000 218 12822.98 43.80 55110.55 88888.00 2009-08-06 03:51:51.125 218 12822.92 43.85 55110.55 88888.00 2009-08-06 03:51:51.250 218 12822.90 43.88 55110.55 88888.00 2009-08-06 03:51:51.375 218 12822.92 43.85 55110.55 88888.00 2009-08-06 03:51:51.500 218 12822.98 43.80 55110.53 88888.00 2009-08-06 03:51:51.625 218 12823.05 43.80 55110.53 88888.00 2009-08-06 03:51:51.750 218 12823.05 43.85 55110.57 88888.00 2009-08-06 03:51:51.875 218 12823.08 43.88 55110.57 88888.00 2009-08-06 03:51:52.000 218 12823.12 43.85 55110.57 88888.00 2009-08-06 03:51:52.125 218 12823.12 43.80 55110.57 88888.00 2009-08-06 03:51:52.250 218 12823.08 43.77 55110.55 88888.00 2009-08-06 03:51:52.375 218 12823.05 43.75 55110.55 88888.00 2009-08-06 03:51:52.500 218 12823.08 43.80 55110.57 88888.00 2009-08-06 03:51:52.625 218 12823.10 43.80 55110.60 88888.00 2009-08-06 03:51:52.750 218 12823.12 43.77 55110.57 88888.00 2009-08-06 03:51:52.875 218 12823.10 43.80 55110.57 88888.00 2009-08-06 03:51:53.000 218 12823.08 43.83 55110.55 88888.00 2009-08-06 03:51:53.125 218 12823.10 43.85 55110.57 88888.00 2009-08-06 03:51:53.250 218 12823.17 43.88 55110.60 88888.00 2009-08-06 03:51:53.375 218 12823.17 43.85 55110.55 88888.00 2009-08-06 03:51:53.500 218 12823.12 43.80 55110.53 88888.00 2009-08-06 03:51:53.625 218 12823.15 43.83 55110.57 88888.00 2009-08-06 03:51:53.750 218 12823.17 43.88 55110.57 88888.00 2009-08-06 03:51:53.875 218 12823.12 43.77 55110.55 88888.00 2009-08-06 03:51:54.000 218 12823.10 43.77 55110.55 88888.00 2009-08-06 03:51:54.125 218 12823.12 43.83 55110.57 88888.00 2009-08-06 03:51:54.250 218 12823.15 43.83 55110.60 88888.00 2009-08-06 03:51:54.375 218 12823.15 43.75 55110.55 88888.00 2009-08-06 03:51:54.500 218 12823.17 43.77 55110.57 88888.00 2009-08-06 03:51:54.625 218 12823.20 43.85 55110.60 88888.00 2009-08-06 03:51:54.750 218 12823.20 43.90 55110.60 88888.00 2009-08-06 03:51:54.875 218 12823.20 43.83 55110.60 88888.00 2009-08-06 03:51:55.000 218 12823.20 43.75 55110.60 88888.00 2009-08-06 03:51:55.125 218 12823.20 43.80 55110.62 88888.00 2009-08-06 03:51:55.250 218 12823.15 43.73 55110.57 88888.00 2009-08-06 03:51:55.375 218 12823.15 43.73 55110.57 88888.00 2009-08-06 03:51:55.500 218 12823.25 43.80 55110.62 88888.00 2009-08-06 03:51:55.625 218 12823.17 43.77 55110.62 88888.00 2009-08-06 03:51:55.750 218 12823.10 43.75 55110.57 88888.00 2009-08-06 03:51:55.875 218 12823.08 43.67 55110.53 88888.00 2009-08-06 03:51:56.000 218 12823.15 43.73 55110.57 88888.00 2009-08-06 03:51:56.125 218 12823.20 43.80 55110.60 88888.00 2009-08-06 03:51:56.250 218 12823.17 43.77 55110.60 88888.00 2009-08-06 03:51:56.375 218 12823.23 43.83 55110.60 88888.00 2009-08-06 03:51:56.500 218 12823.17 43.77 55110.60 88888.00 2009-08-06 03:51:56.625 218 12823.23 43.73 55110.62 88888.00 2009-08-06 03:51:56.750 218 12823.17 43.75 55110.60 88888.00 2009-08-06 03:51:56.875 218 12823.15 43.73 55110.60 88888.00 2009-08-06 03:51:57.000 218 12823.17 43.73 55110.57 88888.00 2009-08-06 03:51:57.125 218 12823.17 43.70 55110.57 88888.00 2009-08-06 03:51:57.250 218 12823.12 43.65 55110.55 88888.00 2009-08-06 03:51:57.375 218 12823.25 43.75 55110.57 88888.00 2009-08-06 03:51:57.500 218 12823.30 43.77 55110.60 88888.00 2009-08-06 03:51:57.625 218 12823.35 43.80 55110.62 88888.00 2009-08-06 03:51:57.750 218 12823.30 43.80 55110.62 88888.00 2009-08-06 03:51:57.875 218 12823.27 43.75 55110.60 88888.00 2009-08-06 03:51:58.000 218 12823.27 43.73 55110.57 88888.00 2009-08-06 03:51:58.125 218 12823.30 43.73 55110.62 88888.00 2009-08-06 03:51:58.250 218 12823.30 43.70 55110.60 88888.00 2009-08-06 03:51:58.375 218 12823.25 43.67 55110.57 88888.00 2009-08-06 03:51:58.500 218 12823.27 43.75 55110.65 88888.00 2009-08-06 03:51:58.625 218 12823.35 43.77 55110.68 88888.00 2009-08-06 03:51:58.750 218 12823.33 43.77 55110.68 88888.00 2009-08-06 03:51:58.875 218 12823.27 43.80 55110.65 88888.00 2009-08-06 03:51:59.000 218 12823.27 43.75 55110.65 88888.00 2009-08-06 03:51:59.125 218 12823.23 43.65 55110.60 88888.00 2009-08-06 03:51:59.250 218 12823.20 43.67 55110.65 88888.00 2009-08-06 03:51:59.375 218 12823.27 43.75 55110.62 88888.00 2009-08-06 03:51:59.500 218 12823.33 43.75 55110.65 88888.00 2009-08-06 03:51:59.625 218 12823.27 43.67 55110.65 88888.00 2009-08-06 03:51:59.750 218 12823.30 43.73 55110.62 88888.00 2009-08-06 03:51:59.875 218 12823.27 43.77 55110.62 88888.00 2009-08-06 03:52:00.000 218 12823.30 43.75 55110.65 88888.00 2009-08-06 03:52:00.125 218 12823.33 43.70 55110.62 88888.00 2009-08-06 03:52:00.250 218 12823.35 43.67 55110.65 88888.00 2009-08-06 03:52:00.375 218 12823.33 43.70 55110.65 88888.00 2009-08-06 03:52:00.500 218 12823.30 43.73 55110.62 88888.00 2009-08-06 03:52:00.625 218 12823.35 43.73 55110.62 88888.00 2009-08-06 03:52:00.750 218 12823.27 43.75 55110.62 88888.00 2009-08-06 03:52:00.875 218 12823.33 43.73 55110.62 88888.00 2009-08-06 03:52:01.000 218 12823.35 43.73 55110.60 88888.00 2009-08-06 03:52:01.125 218 12823.35 43.67 55110.62 88888.00 2009-08-06 03:52:01.250 218 12823.38 43.70 55110.62 88888.00 2009-08-06 03:52:01.375 218 12823.35 43.73 55110.60 88888.00 2009-08-06 03:52:01.500 218 12823.33 43.70 55110.62 88888.00 2009-08-06 03:52:01.625 218 12823.35 43.70 55110.65 88888.00 2009-08-06 03:52:01.750 218 12823.40 43.67 55110.62 88888.00 2009-08-06 03:52:01.875 218 12823.38 43.58 55110.60 88888.00 2009-08-06 03:52:02.000 218 12823.40 43.65 55110.60 88888.00 2009-08-06 03:52:02.125 218 12823.38 43.67 55110.62 88888.00 2009-08-06 03:52:02.250 218 12823.38 43.65 55110.60 88888.00 2009-08-06 03:52:02.375 218 12823.40 43.65 55110.62 88888.00 2009-08-06 03:52:02.500 218 12823.45 43.67 55110.65 88888.00 2009-08-06 03:52:02.625 218 12823.50 43.67 55110.65 88888.00 2009-08-06 03:52:02.750 218 12823.50 43.65 55110.65 88888.00 2009-08-06 03:52:02.875 218 12823.50 43.67 55110.62 88888.00 2009-08-06 03:52:03.000 218 12823.52 43.62 55110.65 88888.00 2009-08-06 03:52:03.125 218 12823.42 43.62 55110.62 88888.00 2009-08-06 03:52:03.250 218 12823.42 43.60 55110.65 88888.00 2009-08-06 03:52:03.375 218 12823.42 43.62 55110.62 88888.00 2009-08-06 03:52:03.500 218 12823.35 43.67 55110.65 88888.00 2009-08-06 03:52:03.625 218 12823.42 43.73 55110.68 88888.00 2009-08-06 03:52:03.750 218 12823.52 43.75 55110.70 88888.00 2009-08-06 03:52:03.875 218 12823.52 43.65 55110.62 88888.00 2009-08-06 03:52:04.000 218 12823.60 43.58 55110.60 88888.00 2009-08-06 03:52:04.125 218 12823.58 43.62 55110.60 88888.00 2009-08-06 03:52:04.250 218 12823.50 43.62 55110.62 88888.00 2009-08-06 03:52:04.375 218 12823.48 43.67 55110.65 88888.00 2009-08-06 03:52:04.500 218 12823.52 43.73 55110.70 88888.00 2009-08-06 03:52:04.625 218 12823.52 43.70 55110.65 88888.00 2009-08-06 03:52:04.750 218 12823.45 43.60 55110.62 88888.00 2009-08-06 03:52:04.875 218 12823.45 43.62 55110.65 88888.00 2009-08-06 03:52:05.000 218 12823.42 43.60 55110.65 88888.00 2009-08-06 03:52:05.125 218 12823.42 43.62 55110.68 88888.00 2009-08-06 03:52:05.250 218 12823.48 43.60 55110.65 88888.00 2009-08-06 03:52:05.375 218 12823.55 43.60 55110.62 88888.00 2009-08-06 03:52:05.500 218 12823.62 43.60 55110.65 88888.00 2009-08-06 03:52:05.625 218 12823.60 43.60 55110.65 88888.00 2009-08-06 03:52:05.750 218 12823.60 43.65 55110.68 88888.00 2009-08-06 03:52:05.875 218 12823.62 43.67 55110.65 88888.00 2009-08-06 03:52:06.000 218 12823.60 43.65 55110.65 88888.00 2009-08-06 03:52:06.125 218 12823.60 43.60 55110.68 88888.00 2009-08-06 03:52:06.250 218 12823.55 43.60 55110.65 88888.00 2009-08-06 03:52:06.375 218 12823.58 43.60 55110.62 88888.00 2009-08-06 03:52:06.500 218 12823.50 43.60 55110.60 88888.00 2009-08-06 03:52:06.625 218 12823.50 43.62 55110.62 88888.00 2009-08-06 03:52:06.750 218 12823.55 43.62 55110.62 88888.00 2009-08-06 03:52:06.875 218 12823.60 43.62 55110.62 88888.00 2009-08-06 03:52:07.000 218 12823.62 43.58 55110.60 88888.00 2009-08-06 03:52:07.125 218 12823.58 43.55 55110.60 88888.00 2009-08-06 03:52:07.250 218 12823.62 43.60 55110.65 88888.00 2009-08-06 03:52:07.375 218 12823.62 43.60 55110.62 88888.00 2009-08-06 03:52:07.500 218 12823.60 43.58 55110.65 88888.00 2009-08-06 03:52:07.625 218 12823.60 43.58 55110.65 88888.00 2009-08-06 03:52:07.750 218 12823.67 43.60 55110.65 88888.00 2009-08-06 03:52:07.875 218 12823.75 43.58 55110.62 88888.00 2009-08-06 03:52:08.000 218 12823.73 43.55 55110.62 88888.00 2009-08-06 03:52:08.125 218 12823.73 43.55 55110.65 88888.00 2009-08-06 03:52:08.250 218 12823.67 43.58 55110.62 88888.00 2009-08-06 03:52:08.375 218 12823.70 43.55 55110.62 88888.00 2009-08-06 03:52:08.500 218 12823.77 43.55 55110.65 88888.00 2009-08-06 03:52:08.625 218 12823.75 43.58 55110.68 88888.00 2009-08-06 03:52:08.750 218 12823.75 43.62 55110.68 88888.00 2009-08-06 03:52:08.875 218 12823.77 43.62 55110.68 88888.00 2009-08-06 03:52:09.000 218 12823.70 43.55 55110.62 88888.00 2009-08-06 03:52:09.125 218 12823.67 43.50 55110.65 88888.00 2009-08-06 03:52:09.250 218 12823.73 43.48 55110.62 88888.00 2009-08-06 03:52:09.375 218 12823.80 43.55 55110.68 88888.00 2009-08-06 03:52:09.500 218 12823.85 43.60 55110.68 88888.00 2009-08-06 03:52:09.625 218 12823.83 43.58 55110.68 88888.00 2009-08-06 03:52:09.750 218 12823.83 43.58 55110.65 88888.00 2009-08-06 03:52:09.875 218 12823.80 43.55 55110.68 88888.00 2009-08-06 03:52:10.000 218 12823.77 43.50 55110.62 88888.00 2009-08-06 03:52:10.125 218 12823.80 43.50 55110.68 88888.00 2009-08-06 03:52:10.250 218 12823.77 43.58 55110.68 88888.00 2009-08-06 03:52:10.375 218 12823.75 43.60 55110.65 88888.00 2009-08-06 03:52:10.500 218 12823.70 43.58 55110.65 88888.00 2009-08-06 03:52:10.625 218 12823.80 43.60 55110.68 88888.00 2009-08-06 03:52:10.750 218 12823.85 43.60 55110.68 88888.00 2009-08-06 03:52:10.875 218 12823.92 43.60 55110.68 88888.00 2009-08-06 03:52:11.000 218 12823.92 43.55 55110.65 88888.00 2009-08-06 03:52:11.125 218 12823.95 43.55 55110.65 88888.00 2009-08-06 03:52:11.250 218 12823.92 43.48 55110.65 88888.00 2009-08-06 03:52:11.375 218 12823.95 43.45 55110.65 88888.00 2009-08-06 03:52:11.500 218 12823.98 43.55 55110.65 88888.00 2009-08-06 03:52:11.625 218 12824.00 43.52 55110.65 88888.00 2009-08-06 03:52:11.750 218 12823.98 43.52 55110.68 88888.00 2009-08-06 03:52:11.875 218 12823.92 43.52 55110.68 88888.00 2009-08-06 03:52:12.000 218 12823.85 43.50 55110.68 88888.00 2009-08-06 03:52:12.125 218 12823.83 43.50 55110.65 88888.00 2009-08-06 03:52:12.250 218 12823.83 43.50 55110.68 88888.00 2009-08-06 03:52:12.375 218 12823.88 43.50 55110.68 88888.00 2009-08-06 03:52:12.500 218 12823.95 43.55 55110.68 88888.00 2009-08-06 03:52:12.625 218 12823.92 43.52 55110.70 88888.00 2009-08-06 03:52:12.750 218 12823.92 43.58 55110.68 88888.00 2009-08-06 03:52:12.875 218 12823.98 43.58 55110.70 88888.00 2009-08-06 03:52:13.000 218 12824.00 43.55 55110.70 88888.00 2009-08-06 03:52:13.125 218 12823.95 43.52 55110.72 88888.00 2009-08-06 03:52:13.250 218 12824.02 43.48 55110.70 88888.00 2009-08-06 03:52:13.375 218 12824.05 43.45 55110.70 88888.00 2009-08-06 03:52:13.500 218 12824.02 43.45 55110.68 88888.00 2009-08-06 03:52:13.625 218 12824.05 43.50 55110.68 88888.00 2009-08-06 03:52:13.750 218 12824.05 43.50 55110.70 88888.00 2009-08-06 03:52:13.875 218 12824.12 43.50 55110.70 88888.00 2009-08-06 03:52:14.000 218 12824.12 43.50 55110.68 88888.00 2009-08-06 03:52:14.125 218 12824.02 43.50 55110.68 88888.00 2009-08-06 03:52:14.250 218 12823.98 43.50 55110.70 88888.00 2009-08-06 03:52:14.375 218 12824.02 43.55 55110.70 88888.00 2009-08-06 03:52:14.500 218 12823.98 43.50 55110.70 88888.00 2009-08-06 03:52:14.625 218 12824.00 43.52 55110.72 88888.00 2009-08-06 03:52:14.750 218 12824.05 43.52 55110.70 88888.00 2009-08-06 03:52:14.875 218 12824.08 43.48 55110.70 88888.00 2009-08-06 03:52:15.000 218 12824.10 43.52 55110.70 88888.00 2009-08-06 03:52:15.125 218 12824.08 43.52 55110.70 88888.00 2009-08-06 03:52:15.250 218 12824.08 43.52 55110.70 88888.00 2009-08-06 03:52:15.375 218 12824.15 43.55 55110.70 88888.00 2009-08-06 03:52:15.500 218 12824.15 43.48 55110.70 88888.00 2009-08-06 03:52:15.625 218 12824.10 43.48 55110.70 88888.00 2009-08-06 03:52:15.750 218 12824.05 43.45 55110.70 88888.00 2009-08-06 03:52:15.875 218 12824.08 43.52 55110.70 88888.00 2009-08-06 03:52:16.000 218 12824.20 43.58 55110.70 88888.00 2009-08-06 03:52:16.125 218 12824.25 43.52 55110.72 88888.00 2009-08-06 03:52:16.250 218 12824.15 43.48 55110.72 88888.00 2009-08-06 03:52:16.375 218 12824.12 43.48 55110.70 88888.00 2009-08-06 03:52:16.500 218 12824.15 43.42 55110.68 88888.00 2009-08-06 03:52:16.625 218 12824.17 43.48 55110.68 88888.00 2009-08-06 03:52:16.750 218 12824.20 43.50 55110.70 88888.00 2009-08-06 03:52:16.875 218 12824.23 43.50 55110.70 88888.00 2009-08-06 03:52:17.000 218 12824.27 43.40 55110.65 88888.00 2009-08-06 03:52:17.125 218 12824.30 43.35 55110.68 88888.00 2009-08-06 03:52:17.250 218 12824.30 43.40 55110.70 88888.00 2009-08-06 03:52:17.375 218 12824.27 43.45 55110.68 88888.00 2009-08-06 03:52:17.500 218 12824.30 43.48 55110.70 88888.00 2009-08-06 03:52:17.625 218 12824.30 43.45 55110.70 88888.00 2009-08-06 03:52:17.750 218 12824.33 43.45 55110.70 88888.00 2009-08-06 03:52:17.875 218 12824.27 43.42 55110.70 88888.00 2009-08-06 03:52:18.000 218 12824.23 43.48 55110.70 88888.00 2009-08-06 03:52:18.125 218 12824.20 43.40 55110.70 88888.00 2009-08-06 03:52:18.250 218 12824.23 43.40 55110.72 88888.00 2009-08-06 03:52:18.375 218 12824.25 43.50 55110.75 88888.00 2009-08-06 03:52:18.500 218 12824.23 43.48 55110.72 88888.00 2009-08-06 03:52:18.625 218 12824.20 43.42 55110.70 88888.00 2009-08-06 03:52:18.750 218 12824.25 43.48 55110.68 88888.00 2009-08-06 03:52:18.875 218 12824.30 43.55 55110.75 88888.00 2009-08-06 03:52:19.000 218 12824.27 43.52 55110.70 88888.00 2009-08-06 03:52:19.125 218 12824.30 43.50 55110.70 88888.00 2009-08-06 03:52:19.250 218 12824.27 43.48 55110.72 88888.00 2009-08-06 03:52:19.375 218 12824.23 43.50 55110.72 88888.00 2009-08-06 03:52:19.500 218 12824.23 43.52 55110.70 88888.00 2009-08-06 03:52:19.625 218 12824.20 43.50 55110.70 88888.00 2009-08-06 03:52:19.750 218 12824.23 43.42 55110.68 88888.00 2009-08-06 03:52:19.875 218 12824.25 43.45 55110.68 88888.00 2009-08-06 03:52:20.000 218 12824.27 43.52 55110.68 88888.00 2009-08-06 03:52:20.125 218 12824.25 43.50 55110.68 88888.00 2009-08-06 03:52:20.250 218 12824.23 43.50 55110.68 88888.00 2009-08-06 03:52:20.375 218 12824.30 43.62 55110.70 88888.00 2009-08-06 03:52:20.500 218 12824.38 43.65 55110.70 88888.00 2009-08-06 03:52:20.625 218 12824.38 43.52 55110.68 88888.00 2009-08-06 03:52:20.750 218 12824.35 43.50 55110.68 88888.00 2009-08-06 03:52:20.875 218 12824.35 43.52 55110.68 88888.00 2009-08-06 03:52:21.000 218 12824.38 43.55 55110.68 88888.00 2009-08-06 03:52:21.125 218 12824.45 43.58 55110.70 88888.00 2009-08-06 03:52:21.250 218 12824.45 43.60 55110.72 88888.00 2009-08-06 03:52:21.375 218 12824.48 43.60 55110.72 88888.00 2009-08-06 03:52:21.500 218 12824.50 43.65 55110.72 88888.00 2009-08-06 03:52:21.625 218 12824.45 43.62 55110.70 88888.00 2009-08-06 03:52:21.750 218 12824.38 43.60 55110.70 88888.00 2009-08-06 03:52:21.875 218 12824.40 43.58 55110.72 88888.00 2009-08-06 03:52:22.000 218 12824.42 43.60 55110.72 88888.00 2009-08-06 03:52:22.125 218 12824.45 43.60 55110.72 88888.00 2009-08-06 03:52:22.250 218 12824.38 43.52 55110.70 88888.00 2009-08-06 03:52:22.375 218 12824.50 43.50 55110.70 88888.00 2009-08-06 03:52:22.500 218 12824.60 43.55 55110.72 88888.00 2009-08-06 03:52:22.625 218 12824.65 43.62 55110.72 88888.00 2009-08-06 03:52:22.750 218 12824.65 43.65 55110.72 88888.00 2009-08-06 03:52:22.875 218 12824.60 43.58 55110.70 88888.00 2009-08-06 03:52:23.000 218 12824.58 43.58 55110.68 88888.00 2009-08-06 03:52:23.125 218 12824.55 43.62 55110.70 88888.00 2009-08-06 03:52:23.250 218 12824.60 43.60 55110.70 88888.00 2009-08-06 03:52:23.375 218 12824.65 43.58 55110.70 88888.00 2009-08-06 03:52:23.500 218 12824.60 43.52 55110.68 88888.00 2009-08-06 03:52:23.625 218 12824.65 43.55 55110.70 88888.00 2009-08-06 03:52:23.750 218 12824.67 43.52 55110.68 88888.00 2009-08-06 03:52:23.875 218 12824.65 43.52 55110.68 88888.00 2009-08-06 03:52:24.000 218 12824.65 43.52 55110.68 88888.00 2009-08-06 03:52:24.125 218 12824.65 43.55 55110.68 88888.00 2009-08-06 03:52:24.250 218 12824.70 43.60 55110.72 88888.00 2009-08-06 03:52:24.375 218 12824.73 43.60 55110.70 88888.00 2009-08-06 03:52:24.500 218 12824.70 43.62 55110.70 88888.00 2009-08-06 03:52:24.625 218 12824.70 43.70 55110.72 88888.00 2009-08-06 03:52:24.750 218 12824.67 43.65 55110.70 88888.00 2009-08-06 03:52:24.875 218 12824.80 43.62 55110.70 88888.00 2009-08-06 03:52:25.000 218 12824.80 43.67 55110.70 88888.00 2009-08-06 03:52:25.125 218 12824.77 43.62 55110.70 88888.00 2009-08-06 03:52:25.250 218 12824.75 43.58 55110.70 88888.00 2009-08-06 03:52:25.375 218 12824.75 43.60 55110.70 88888.00 2009-08-06 03:52:25.500 218 12824.77 43.62 55110.70 88888.00 2009-08-06 03:52:25.625 218 12824.75 43.60 55110.72 88888.00 2009-08-06 03:52:25.750 218 12824.77 43.60 55110.70 88888.00 2009-08-06 03:52:25.875 218 12824.83 43.58 55110.70 88888.00 2009-08-06 03:52:26.000 218 12824.95 43.60 55110.70 88888.00 2009-08-06 03:52:26.125 218 12824.95 43.73 55110.72 88888.00 2009-08-06 03:52:26.250 218 12824.85 43.67 55110.72 88888.00 2009-08-06 03:52:26.375 218 12824.77 43.60 55110.68 88888.00 2009-08-06 03:52:26.500 218 12824.83 43.62 55110.70 88888.00 2009-08-06 03:52:26.625 218 12824.90 43.62 55110.70 88888.00 2009-08-06 03:52:26.750 218 12824.90 43.62 55110.70 88888.00 2009-08-06 03:52:26.875 218 12824.92 43.65 55110.72 88888.00 2009-08-06 03:52:27.000 218 12825.00 43.73 55110.72 88888.00 2009-08-06 03:52:27.125 218 12824.90 43.67 55110.68 88888.00 2009-08-06 03:52:27.250 218 12824.85 43.58 55110.65 88888.00 2009-08-06 03:52:27.375 218 12824.95 43.65 55110.68 88888.00 2009-08-06 03:52:27.500 218 12825.02 43.73 55110.70 88888.00 2009-08-06 03:52:27.625 218 12824.98 43.70 55110.72 88888.00 2009-08-06 03:52:27.750 218 12825.00 43.75 55110.75 88888.00 2009-08-06 03:52:27.875 218 12825.08 43.73 55110.72 88888.00 2009-08-06 03:52:28.000 218 12825.12 43.70 55110.72 88888.00 2009-08-06 03:52:28.125 218 12825.05 43.65 55110.70 88888.00 2009-08-06 03:52:28.250 218 12824.95 43.60 55110.65 88888.00 2009-08-06 03:52:28.375 218 12824.95 43.60 55110.65 88888.00 2009-08-06 03:52:28.500 218 12825.00 43.67 55110.68 88888.00 2009-08-06 03:52:28.625 218 12825.02 43.75 55110.72 88888.00 2009-08-06 03:52:28.750 218 12825.10 43.77 55110.75 88888.00 2009-08-06 03:52:28.875 218 12825.08 43.73 55110.70 88888.00 2009-08-06 03:52:29.000 218 12825.05 43.70 55110.70 88888.00 2009-08-06 03:52:29.125 218 12825.02 43.67 55110.70 88888.00 2009-08-06 03:52:29.250 218 12825.02 43.67 55110.72 88888.00 2009-08-06 03:52:29.375 218 12825.05 43.67 55110.70 88888.00 2009-08-06 03:52:29.500 218 12824.98 43.62 55110.72 88888.00 2009-08-06 03:52:29.625 218 12825.00 43.67 55110.72 88888.00 2009-08-06 03:52:29.750 218 12825.08 43.73 55110.75 88888.00 2009-08-06 03:52:29.875 218 12825.10 43.73 55110.72 88888.00 2009-08-06 03:52:30.000 218 12825.08 43.67 55110.68 88888.00 2009-08-06 03:52:30.125 218 12825.00 43.65 55110.68 88888.00 2009-08-06 03:52:30.250 218 12825.05 43.73 55110.70 88888.00 2009-08-06 03:52:30.375 218 12825.05 43.73 55110.70 88888.00 2009-08-06 03:52:30.500 218 12825.08 43.70 55110.72 88888.00 2009-08-06 03:52:30.625 218 12825.15 43.75 55110.70 88888.00 2009-08-06 03:52:30.750 218 12825.17 43.77 55110.70 88888.00 2009-08-06 03:52:30.875 218 12825.20 43.75 55110.72 88888.00 2009-08-06 03:52:31.000 218 12825.27 43.75 55110.75 88888.00 2009-08-06 03:52:31.125 218 12825.25 43.75 55110.75 88888.00 2009-08-06 03:52:31.250 218 12825.27 43.75 55110.72 88888.00 2009-08-06 03:52:31.375 218 12825.35 43.83 55110.72 88888.00 2009-08-06 03:52:31.500 218 12825.30 43.80 55110.70 88888.00 2009-08-06 03:52:31.625 218 12825.27 43.75 55110.70 88888.00 2009-08-06 03:52:31.750 218 12825.27 43.73 55110.70 88888.00 2009-08-06 03:52:31.875 218 12825.30 43.73 55110.72 88888.00 2009-08-06 03:52:32.000 218 12825.30 43.75 55110.72 88888.00 2009-08-06 03:52:32.125 218 12825.27 43.67 55110.72 88888.00 2009-08-06 03:52:32.250 218 12825.33 43.70 55110.72 88888.00 2009-08-06 03:52:32.375 218 12825.38 43.73 55110.68 88888.00 2009-08-06 03:52:32.500 218 12825.42 43.77 55110.70 88888.00 2009-08-06 03:52:32.625 218 12825.35 43.77 55110.70 88888.00 2009-08-06 03:52:32.750 218 12825.25 43.75 55110.72 88888.00 2009-08-06 03:52:32.875 218 12825.20 43.73 55110.70 88888.00 2009-08-06 03:52:33.000 218 12825.25 43.77 55110.70 88888.00 2009-08-06 03:52:33.125 218 12825.27 43.77 55110.75 88888.00 2009-08-06 03:52:33.250 218 12825.25 43.77 55110.78 88888.00 2009-08-06 03:52:33.375 218 12825.27 43.80 55110.78 88888.00 2009-08-06 03:52:33.500 218 12825.35 43.83 55110.75 88888.00 2009-08-06 03:52:33.625 218 12825.42 43.80 55110.75 88888.00 2009-08-06 03:52:33.750 218 12825.35 43.70 55110.72 88888.00 2009-08-06 03:52:33.875 218 12825.35 43.70 55110.75 88888.00 2009-08-06 03:52:34.000 218 12825.35 43.75 55110.72 88888.00 2009-08-06 03:52:34.125 218 12825.38 43.75 55110.72 88888.00 2009-08-06 03:52:34.250 218 12825.42 43.80 55110.75 88888.00 2009-08-06 03:52:34.375 218 12825.48 43.85 55110.75 88888.00 2009-08-06 03:52:34.500 218 12825.38 43.77 55110.72 88888.00 2009-08-06 03:52:34.625 218 12825.38 43.77 55110.75 88888.00 2009-08-06 03:52:34.750 218 12825.40 43.77 55110.75 88888.00 2009-08-06 03:52:34.875 218 12825.35 43.77 55110.75 88888.00 2009-08-06 03:52:35.000 218 12825.38 43.80 55110.75 88888.00 2009-08-06 03:52:35.125 218 12825.40 43.83 55110.75 88888.00 2009-08-06 03:52:35.250 218 12825.38 43.83 55110.78 88888.00 2009-08-06 03:52:35.375 218 12825.42 43.85 55110.80 88888.00 2009-08-06 03:52:35.500 218 12825.45 43.80 55110.72 88888.00 2009-08-06 03:52:35.625 218 12825.45 43.75 55110.75 88888.00 2009-08-06 03:52:35.750 218 12825.48 43.73 55110.78 88888.00 2009-08-06 03:52:35.875 218 12825.42 43.80 55110.78 88888.00 2009-08-06 03:52:36.000 218 12825.45 43.83 55110.78 88888.00 2009-08-06 03:52:36.125 218 12825.48 43.85 55110.75 88888.00 2009-08-06 03:52:36.250 218 12825.52 43.92 55110.80 88888.00 2009-08-06 03:52:36.375 218 12825.52 43.85 55110.75 88888.00 2009-08-06 03:52:36.500 218 12825.48 43.75 55110.70 88888.00 2009-08-06 03:52:36.625 218 12825.52 43.83 55110.70 88888.00 2009-08-06 03:52:36.750 218 12825.58 43.90 55110.75 88888.00 2009-08-06 03:52:36.875 218 12825.55 43.83 55110.72 88888.00 2009-08-06 03:52:37.000 218 12825.58 43.77 55110.70 88888.00 2009-08-06 03:52:37.125 218 12825.58 43.80 55110.75 88888.00 2009-08-06 03:52:37.250 218 12825.52 43.85 55110.75 88888.00 2009-08-06 03:52:37.375 218 12825.58 43.88 55110.75 88888.00 2009-08-06 03:52:37.500 218 12825.55 43.75 55110.75 88888.00 2009-08-06 03:52:37.625 218 12825.55 43.80 55110.75 88888.00 2009-08-06 03:52:37.750 218 12825.58 43.88 55110.78 88888.00 2009-08-06 03:52:37.875 218 12825.52 43.85 55110.75 88888.00 2009-08-06 03:52:38.000 218 12825.62 43.85 55110.75 88888.00 2009-08-06 03:52:38.125 218 12825.65 43.85 55110.78 88888.00 2009-08-06 03:52:38.250 218 12825.65 43.88 55110.80 88888.00 2009-08-06 03:52:38.375 218 12825.67 43.90 55110.80 88888.00 2009-08-06 03:52:38.500 218 12825.62 43.85 55110.80 88888.00 2009-08-06 03:52:38.625 218 12825.65 43.88 55110.78 88888.00 2009-08-06 03:52:38.750 218 12825.70 43.90 55110.78 88888.00 2009-08-06 03:52:38.875 218 12825.67 43.85 55110.78 88888.00 2009-08-06 03:52:39.000 218 12825.65 43.85 55110.78 88888.00 2009-08-06 03:52:39.125 218 12825.73 43.88 55110.80 88888.00 2009-08-06 03:52:39.250 218 12825.75 43.90 55110.80 88888.00 2009-08-06 03:52:39.375 218 12825.73 43.88 55110.75 88888.00 2009-08-06 03:52:39.500 218 12825.65 43.83 55110.72 88888.00 2009-08-06 03:52:39.625 218 12825.67 43.85 55110.72 88888.00 2009-08-06 03:52:39.750 218 12825.70 43.92 55110.75 88888.00 2009-08-06 03:52:39.875 218 12825.67 43.95 55110.78 88888.00 2009-08-06 03:52:40.000 218 12825.65 43.92 55110.78 88888.00 2009-08-06 03:52:40.125 218 12825.58 43.88 55110.78 88888.00 2009-08-06 03:52:40.250 218 12825.58 43.85 55110.72 88888.00 2009-08-06 03:52:40.375 218 12825.60 43.88 55110.75 88888.00 2009-08-06 03:52:40.500 218 12825.60 43.92 55110.78 88888.00 2009-08-06 03:52:40.625 218 12825.62 43.92 55110.80 88888.00 2009-08-06 03:52:40.750 218 12825.62 43.90 55110.78 88888.00 2009-08-06 03:52:40.875 218 12825.60 43.95 55110.80 88888.00 2009-08-06 03:52:41.000 218 12825.60 43.95 55110.82 88888.00 2009-08-06 03:52:41.125 218 12825.60 43.92 55110.82 88888.00 2009-08-06 03:52:41.250 218 12825.58 43.88 55110.80 88888.00 2009-08-06 03:52:41.375 218 12825.60 43.92 55110.85 88888.00 2009-08-06 03:52:41.500 218 12825.70 43.95 55110.82 88888.00 2009-08-06 03:52:41.625 218 12825.67 43.95 55110.88 88888.00 2009-08-06 03:52:41.750 218 12825.73 43.92 55110.85 88888.00 2009-08-06 03:52:41.875 218 12825.70 43.95 55110.82 88888.00 2009-08-06 03:52:42.000 218 12825.67 43.92 55110.80 88888.00 2009-08-06 03:52:42.125 218 12825.65 43.88 55110.82 88888.00 2009-08-06 03:52:42.250 218 12825.65 43.85 55110.88 88888.00 2009-08-06 03:52:42.375 218 12825.70 43.88 55110.82 88888.00 2009-08-06 03:52:42.500 218 12825.65 43.83 55110.82 88888.00 2009-08-06 03:52:42.625 218 12825.70 43.85 55110.82 88888.00 2009-08-06 03:52:42.750 218 12825.70 43.88 55110.82 88888.00 2009-08-06 03:52:42.875 218 12825.65 43.85 55110.82 88888.00 2009-08-06 03:52:43.000 218 12825.62 43.83 55110.80 88888.00 2009-08-06 03:52:43.125 218 12825.67 43.88 55110.82 88888.00 2009-08-06 03:52:43.250 218 12825.80 43.95 55110.82 88888.00 2009-08-06 03:52:43.375 218 12825.90 43.95 55110.82 88888.00 2009-08-06 03:52:43.500 218 12825.83 43.88 55110.80 88888.00 2009-08-06 03:52:43.625 218 12825.73 43.90 55110.85 88888.00 2009-08-06 03:52:43.750 218 12825.73 43.95 55110.85 88888.00 2009-08-06 03:52:43.875 218 12825.75 43.92 55110.85 88888.00 2009-08-06 03:52:44.000 218 12825.75 43.90 55110.80 88888.00 2009-08-06 03:52:44.125 218 12825.75 43.92 55110.80 88888.00 2009-08-06 03:52:44.250 218 12825.67 43.88 55110.82 88888.00 2009-08-06 03:52:44.375 218 12825.75 43.88 55110.80 88888.00 2009-08-06 03:52:44.500 218 12825.75 43.85 55110.80 88888.00 2009-08-06 03:52:44.625 218 12825.65 43.83 55110.80 88888.00 2009-08-06 03:52:44.750 218 12825.67 43.83 55110.82 88888.00 2009-08-06 03:52:44.875 218 12825.67 43.85 55110.82 88888.00 2009-08-06 03:52:45.000 218 12825.70 43.92 55110.85 88888.00 2009-08-06 03:52:45.125 218 12825.73 43.92 55110.85 88888.00 2009-08-06 03:52:45.250 218 12825.77 43.90 55110.85 88888.00 2009-08-06 03:52:45.375 218 12825.75 43.90 55110.85 88888.00 2009-08-06 03:52:45.500 218 12825.73 43.88 55110.82 88888.00 2009-08-06 03:52:45.625 218 12825.80 43.90 55110.82 88888.00 2009-08-06 03:52:45.750 218 12825.77 43.90 55110.80 88888.00 2009-08-06 03:52:45.875 218 12825.77 43.90 55110.82 88888.00 2009-08-06 03:52:46.000 218 12825.80 43.92 55110.82 88888.00 2009-08-06 03:52:46.125 218 12825.80 43.95 55110.85 88888.00 2009-08-06 03:52:46.250 218 12825.73 43.90 55110.88 88888.00 2009-08-06 03:52:46.375 218 12825.73 43.88 55110.85 88888.00 2009-08-06 03:52:46.500 218 12825.83 43.92 55110.90 88888.00 2009-08-06 03:52:46.625 218 12825.85 43.92 55110.85 88888.00 2009-08-06 03:52:46.750 218 12825.88 43.90 55110.88 88888.00 2009-08-06 03:52:46.875 218 12825.85 43.95 55110.90 88888.00 2009-08-06 03:52:47.000 218 12825.85 43.95 55110.85 88888.00 2009-08-06 03:52:47.125 218 12825.80 43.92 55110.80 88888.00 2009-08-06 03:52:47.250 218 12825.73 43.88 55110.80 88888.00 2009-08-06 03:52:47.375 218 12825.70 43.88 55110.85 88888.00 2009-08-06 03:52:47.500 218 12825.75 43.92 55110.88 88888.00 2009-08-06 03:52:47.625 218 12825.83 43.88 55110.88 88888.00 2009-08-06 03:52:47.750 218 12825.80 43.83 55110.85 88888.00 2009-08-06 03:52:47.875 218 12825.83 43.83 55110.85 88888.00 2009-08-06 03:52:48.000 218 12825.85 43.90 55110.85 88888.00 2009-08-06 03:52:48.125 218 12825.83 43.90 55110.88 88888.00 2009-08-06 03:52:48.250 218 12825.77 43.90 55110.88 88888.00 2009-08-06 03:52:48.375 218 12825.90 43.95 55110.90 88888.00 2009-08-06 03:52:48.500 218 12825.98 43.90 55110.90 88888.00 2009-08-06 03:52:48.625 218 12825.95 43.83 55110.85 88888.00 2009-08-06 03:52:48.750 218 12825.85 43.85 55110.90 88888.00 2009-08-06 03:52:48.875 218 12825.80 43.90 55110.88 88888.00 2009-08-06 03:52:49.000 218 12825.77 43.95 55110.88 88888.00 2009-08-06 03:52:49.125 218 12825.85 43.90 55110.88 88888.00 2009-08-06 03:52:49.250 218 12825.77 43.85 55110.90 88888.00 2009-08-06 03:52:49.375 218 12825.77 43.90 55110.88 88888.00 2009-08-06 03:52:49.500 218 12825.83 43.90 55110.90 88888.00 2009-08-06 03:52:49.625 218 12825.75 43.83 55110.88 88888.00 2009-08-06 03:52:49.750 218 12825.70 43.83 55110.85 88888.00 2009-08-06 03:52:49.875 218 12825.75 43.85 55110.88 88888.00 2009-08-06 03:52:50.000 218 12825.77 43.90 55110.88 88888.00 2009-08-06 03:52:50.125 218 12825.85 43.95 55110.88 88888.00 2009-08-06 03:52:50.250 218 12825.83 43.90 55110.90 88888.00 2009-08-06 03:52:50.375 218 12825.85 43.85 55110.85 88888.00 2009-08-06 03:52:50.500 218 12825.88 43.83 55110.85 88888.00 2009-08-06 03:52:50.625 218 12825.88 43.90 55110.88 88888.00 2009-08-06 03:52:50.750 218 12825.83 43.92 55110.90 88888.00 2009-08-06 03:52:50.875 218 12825.83 43.95 55110.90 88888.00 2009-08-06 03:52:51.000 218 12825.85 43.98 55110.90 88888.00 2009-08-06 03:52:51.125 218 12825.90 43.98 55110.93 88888.00 2009-08-06 03:52:51.250 218 12825.83 43.90 55110.90 88888.00 2009-08-06 03:52:51.375 218 12825.85 43.95 55110.88 88888.00 2009-08-06 03:52:51.500 218 12825.85 43.95 55110.90 88888.00 2009-08-06 03:52:51.625 218 12825.83 43.90 55110.93 88888.00 2009-08-06 03:52:51.750 218 12825.77 43.85 55110.93 88888.00 2009-08-06 03:52:51.875 218 12825.80 43.85 55110.90 88888.00 2009-08-06 03:52:52.000 218 12825.77 43.88 55110.90 88888.00 2009-08-06 03:52:52.125 218 12825.85 43.92 55110.93 88888.00 2009-08-06 03:52:52.250 218 12825.85 43.83 55110.90 88888.00 2009-08-06 03:52:52.375 218 12825.80 43.80 55110.90 88888.00 2009-08-06 03:52:52.500 218 12825.85 43.83 55110.93 88888.00 2009-08-06 03:52:52.625 218 12825.90 43.88 55110.95 88888.00 2009-08-06 03:52:52.750 218 12825.92 43.90 55110.97 88888.00 2009-08-06 03:52:52.875 218 12825.95 43.90 55110.95 88888.00 2009-08-06 03:52:53.000 218 12825.95 43.90 55110.95 88888.00 2009-08-06 03:52:53.125 218 12825.95 43.85 55110.95 88888.00 2009-08-06 03:52:53.250 218 12825.88 43.83 55110.95 88888.00 2009-08-06 03:52:53.375 218 12825.88 43.83 55110.93 88888.00 2009-08-06 03:52:53.500 218 12825.88 43.80 55110.88 88888.00 2009-08-06 03:52:53.625 218 12825.88 43.77 55110.90 88888.00 2009-08-06 03:52:53.750 218 12825.90 43.88 55110.95 88888.00 2009-08-06 03:52:53.875 218 12825.95 43.88 55110.95 88888.00 2009-08-06 03:52:54.000 218 12825.88 43.83 55110.93 88888.00 2009-08-06 03:52:54.125 218 12825.88 43.90 55111.00 88888.00 2009-08-06 03:52:54.250 218 12825.85 43.90 55110.97 88888.00 2009-08-06 03:52:54.375 218 12825.80 43.88 55110.95 88888.00 2009-08-06 03:52:54.500 218 12825.77 43.83 55110.95 88888.00 2009-08-06 03:52:54.625 218 12825.88 43.85 55110.97 88888.00 2009-08-06 03:52:54.750 218 12825.90 43.88 55110.95 88888.00 2009-08-06 03:52:54.875 218 12825.95 43.92 55111.00 88888.00 2009-08-06 03:52:55.000 218 12825.85 43.90 55110.97 88888.00 2009-08-06 03:52:55.125 218 12825.88 43.88 55110.97 88888.00 2009-08-06 03:52:55.250 218 12825.83 43.77 55110.93 88888.00 2009-08-06 03:52:55.375 218 12825.90 43.83 55110.95 88888.00 2009-08-06 03:52:55.500 218 12825.95 43.92 55110.97 88888.00 2009-08-06 03:52:55.625 218 12825.90 43.88 55110.97 88888.00 2009-08-06 03:52:55.750 218 12825.83 43.83 55111.00 88888.00 2009-08-06 03:52:55.875 218 12825.83 43.92 55111.03 88888.00 2009-08-06 03:52:56.000 218 12825.83 43.92 55111.03 88888.00 2009-08-06 03:52:56.125 218 12825.80 43.83 55111.00 88888.00 2009-08-06 03:52:56.250 218 12825.85 43.85 55111.00 88888.00 2009-08-06 03:52:56.375 218 12825.85 43.85 55111.00 88888.00 2009-08-06 03:52:56.500 218 12825.92 43.92 55111.05 88888.00 2009-08-06 03:52:56.625 218 12825.92 43.90 55111.03 88888.00 2009-08-06 03:52:56.750 218 12825.95 43.92 55111.05 88888.00 2009-08-06 03:52:56.875 218 12826.02 44.00 55111.05 88888.00 2009-08-06 03:52:57.000 218 12826.00 43.95 55111.03 88888.00 2009-08-06 03:52:57.125 218 12825.95 43.85 55111.00 88888.00 2009-08-06 03:52:57.250 218 12826.02 43.85 55111.03 88888.00 2009-08-06 03:52:57.375 218 12826.17 43.92 55111.05 88888.00 2009-08-06 03:52:57.500 218 12826.15 43.95 55111.05 88888.00 2009-08-06 03:52:57.625 218 12826.02 43.90 55111.03 88888.00 2009-08-06 03:52:57.750 218 12825.98 43.85 55111.03 88888.00 2009-08-06 03:52:57.875 218 12826.02 43.85 55110.97 88888.00 2009-08-06 03:52:58.000 218 12826.05 43.83 55111.00 88888.00 2009-08-06 03:52:58.125 218 12825.98 43.85 55111.03 88888.00 2009-08-06 03:52:58.250 218 12825.92 43.88 55111.00 88888.00 2009-08-06 03:52:58.375 218 12825.95 43.88 55111.03 88888.00 2009-08-06 03:52:58.500 218 12825.98 43.88 55111.03 88888.00 2009-08-06 03:52:58.625 218 12826.05 43.90 55111.05 88888.00 2009-08-06 03:52:58.750 218 12826.00 43.90 55111.03 88888.00 2009-08-06 03:52:58.875 218 12825.95 43.88 55111.03 88888.00 2009-08-06 03:52:59.000 218 12825.95 43.90 55111.00 88888.00 2009-08-06 03:52:59.125 218 12825.95 43.90 55111.05 88888.00 2009-08-06 03:52:59.250 218 12825.98 43.88 55111.05 88888.00 2009-08-06 03:52:59.375 218 12826.00 43.90 55111.07 88888.00 2009-08-06 03:52:59.500 218 12825.98 43.85 55111.05 88888.00 2009-08-06 03:52:59.625 218 12825.95 43.83 55111.05 88888.00 2009-08-06 03:52:59.750 218 12825.98 43.83 55111.03 88888.00 2009-08-06 03:52:59.875 218 12825.98 43.90 55111.05 88888.00 2009-08-06 03:53:00.000 218 12825.98 43.90 55111.05 88888.00 2009-08-06 03:53:00.125 218 12826.00 43.88 55111.03 88888.00 2009-08-06 03:53:00.250 218 12826.00 43.92 55111.07 88888.00 2009-08-06 03:53:00.375 218 12826.00 43.92 55111.07 88888.00 2009-08-06 03:53:00.500 218 12826.02 43.83 55111.05 88888.00 2009-08-06 03:53:00.625 218 12826.00 43.80 55111.05 88888.00 2009-08-06 03:53:00.750 218 12826.02 43.88 55111.05 88888.00 2009-08-06 03:53:00.875 218 12825.98 43.88 55111.05 88888.00 2009-08-06 03:53:01.000 218 12825.95 43.77 55111.00 88888.00 2009-08-06 03:53:01.125 218 12825.95 43.80 55111.05 88888.00 2009-08-06 03:53:01.250 218 12826.08 43.90 55111.07 88888.00 2009-08-06 03:53:01.375 218 12826.10 43.88 55111.05 88888.00 2009-08-06 03:53:01.500 218 12826.00 43.83 55111.03 88888.00 2009-08-06 03:53:01.625 218 12826.00 43.85 55111.05 88888.00 2009-08-06 03:53:01.750 218 12826.05 43.90 55111.05 88888.00 2009-08-06 03:53:01.875 218 12826.02 43.88 55111.07 88888.00 2009-08-06 03:53:02.000 218 12826.00 43.85 55111.07 88888.00 2009-08-06 03:53:02.125 218 12825.92 43.75 55111.05 88888.00 2009-08-06 03:53:02.250 218 12825.90 43.77 55111.05 88888.00 2009-08-06 03:53:02.375 218 12825.98 43.83 55111.05 88888.00 2009-08-06 03:53:02.500 218 12826.00 43.88 55111.07 88888.00 2009-08-06 03:53:02.625 218 12826.00 43.80 55111.05 88888.00 2009-08-06 03:53:02.750 218 12826.08 43.85 55111.10 88888.00 2009-08-06 03:53:02.875 218 12826.17 43.88 55111.12 88888.00 2009-08-06 03:53:03.000 218 12826.17 43.85 55111.10 88888.00 2009-08-06 03:53:03.125 218 12826.05 43.80 55111.07 88888.00 2009-08-06 03:53:03.250 218 12825.98 43.73 55111.07 88888.00 2009-08-06 03:53:03.375 218 12826.05 43.75 55111.10 88888.00 2009-08-06 03:53:03.500 218 12826.08 43.83 55111.12 88888.00 2009-08-06 03:53:03.625 218 12826.05 43.85 55111.12 88888.00 2009-08-06 03:53:03.750 218 12826.00 43.90 55111.12 88888.00 2009-08-06 03:53:03.875 218 12826.00 43.90 55111.12 88888.00 2009-08-06 03:53:04.000 218 12826.00 43.85 55111.12 88888.00 2009-08-06 03:53:04.125 218 12826.02 43.80 55111.12 88888.00 2009-08-06 03:53:04.250 218 12826.02 43.77 55111.10 88888.00 2009-08-06 03:53:04.375 218 12826.02 43.77 55111.12 88888.00 2009-08-06 03:53:04.500 218 12826.12 43.83 55111.12 88888.00 2009-08-06 03:53:04.625 218 12826.15 43.90 55111.12 88888.00 2009-08-06 03:53:04.750 218 12826.20 43.95 55111.15 88888.00 2009-08-06 03:53:04.875 218 12826.23 43.92 55111.15 88888.00 2009-08-06 03:53:05.000 218 12826.15 43.85 55111.12 88888.00 2009-08-06 03:53:05.125 218 12826.02 43.77 55111.07 88888.00 2009-08-06 03:53:05.250 218 12826.08 43.77 55111.07 88888.00 2009-08-06 03:53:05.375 218 12826.17 43.85 55111.10 88888.00 2009-08-06 03:53:05.500 218 12826.23 43.90 55111.12 88888.00 2009-08-06 03:53:05.625 218 12826.20 43.88 55111.15 88888.00 2009-08-06 03:53:05.750 218 12826.20 43.88 55111.12 88888.00 2009-08-06 03:53:05.875 218 12826.20 43.88 55111.12 88888.00 2009-08-06 03:53:06.000 218 12826.20 43.83 55111.12 88888.00 2009-08-06 03:53:06.125 218 12826.20 43.77 55111.10 88888.00 2009-08-06 03:53:06.250 218 12826.12 43.80 55111.12 88888.00 2009-08-06 03:53:06.375 218 12826.17 43.85 55111.12 88888.00 2009-08-06 03:53:06.500 218 12826.25 43.83 55111.10 88888.00 2009-08-06 03:53:06.625 218 12826.25 43.83 55111.12 88888.00 2009-08-06 03:53:06.750 218 12826.17 43.83 55111.12 88888.00 2009-08-06 03:53:06.875 218 12826.15 43.85 55111.15 88888.00 2009-08-06 03:53:07.000 218 12826.17 43.90 55111.12 88888.00 2009-08-06 03:53:07.125 218 12826.20 43.88 55111.15 88888.00 2009-08-06 03:53:07.250 218 12826.23 43.88 55111.18 88888.00 2009-08-06 03:53:07.375 218 12826.23 43.88 55111.15 88888.00 2009-08-06 03:53:07.500 218 12826.20 43.85 55111.15 88888.00 2009-08-06 03:53:07.625 218 12826.12 43.80 55111.10 88888.00 2009-08-06 03:53:07.750 218 12826.10 43.80 55111.10 88888.00 2009-08-06 03:53:07.875 218 12826.15 43.83 55111.12 88888.00 2009-08-06 03:53:08.000 218 12826.15 43.77 55111.10 88888.00 2009-08-06 03:53:08.125 218 12826.15 43.83 55111.15 88888.00 2009-08-06 03:53:08.250 218 12826.17 43.85 55111.18 88888.00 2009-08-06 03:53:08.375 218 12826.12 43.83 55111.12 88888.00 2009-08-06 03:53:08.500 218 12826.15 43.83 55111.10 88888.00 2009-08-06 03:53:08.625 218 12826.15 43.83 55111.10 88888.00 2009-08-06 03:53:08.750 218 12826.15 43.88 55111.15 88888.00 2009-08-06 03:53:08.875 218 12826.20 43.90 55111.18 88888.00 2009-08-06 03:53:09.000 218 12826.27 43.77 55111.12 88888.00 2009-08-06 03:53:09.125 218 12826.25 43.80 55111.15 88888.00 2009-08-06 03:53:09.250 218 12826.15 43.77 55111.15 88888.00 2009-08-06 03:53:09.375 218 12826.15 43.80 55111.15 88888.00 2009-08-06 03:53:09.500 218 12826.15 43.77 55111.15 88888.00 2009-08-06 03:53:09.625 218 12826.17 43.85 55111.18 88888.00 2009-08-06 03:53:09.750 218 12826.23 43.90 55111.15 88888.00 2009-08-06 03:53:09.875 218 12826.27 43.85 55111.15 88888.00 2009-08-06 03:53:10.000 218 12826.25 43.85 55111.15 88888.00 2009-08-06 03:53:10.125 218 12826.15 43.80 55111.15 88888.00 2009-08-06 03:53:10.250 218 12826.15 43.77 55111.15 88888.00 2009-08-06 03:53:10.375 218 12826.17 43.77 55111.15 88888.00 2009-08-06 03:53:10.500 218 12826.17 43.75 55111.15 88888.00 2009-08-06 03:53:10.625 218 12826.23 43.77 55111.18 88888.00 2009-08-06 03:53:10.750 218 12826.23 43.80 55111.20 88888.00 2009-08-06 03:53:10.875 218 12826.17 43.80 55111.20 88888.00 2009-08-06 03:53:11.000 218 12826.23 43.80 55111.15 88888.00 2009-08-06 03:53:11.125 218 12826.25 43.85 55111.18 88888.00 2009-08-06 03:53:11.250 218 12826.15 43.83 55111.18 88888.00 2009-08-06 03:53:11.375 218 12826.15 43.83 55111.18 88888.00 2009-08-06 03:53:11.500 218 12826.23 43.85 55111.20 88888.00 2009-08-06 03:53:11.625 218 12826.30 43.85 55111.20 88888.00 2009-08-06 03:53:11.750 218 12826.20 43.83 55111.20 88888.00 2009-08-06 03:53:11.875 218 12826.25 43.88 55111.25 88888.00 2009-08-06 03:53:12.000 218 12826.30 43.88 55111.20 88888.00 2009-08-06 03:53:12.125 218 12826.27 43.85 55111.22 88888.00 2009-08-06 03:53:12.250 218 12826.27 43.92 55111.22 88888.00 2009-08-06 03:53:12.375 218 12826.27 43.90 55111.20 88888.00 2009-08-06 03:53:12.500 218 12826.30 43.92 55111.22 88888.00 2009-08-06 03:53:12.625 218 12826.30 44.00 55111.25 88888.00 2009-08-06 03:53:12.750 218 12826.25 43.95 55111.22 88888.00 2009-08-06 03:53:12.875 218 12826.23 43.92 55111.18 88888.00 2009-08-06 03:53:13.000 218 12826.27 43.90 55111.20 88888.00 2009-08-06 03:53:13.125 218 12826.27 43.85 55111.22 88888.00 2009-08-06 03:53:13.250 218 12826.27 43.90 55111.25 88888.00 2009-08-06 03:53:13.375 218 12826.30 43.92 55111.22 88888.00 2009-08-06 03:53:13.500 218 12826.30 43.92 55111.22 88888.00 2009-08-06 03:53:13.625 218 12826.33 43.92 55111.22 88888.00 2009-08-06 03:53:13.750 218 12826.30 43.92 55111.22 88888.00 2009-08-06 03:53:13.875 218 12826.25 43.90 55111.25 88888.00 2009-08-06 03:53:14.000 218 12826.23 43.90 55111.25 88888.00 2009-08-06 03:53:14.125 218 12826.25 43.90 55111.28 88888.00 2009-08-06 03:53:14.250 218 12826.25 43.85 55111.25 88888.00 2009-08-06 03:53:14.375 218 12826.25 43.92 55111.25 88888.00 2009-08-06 03:53:14.500 218 12826.25 43.95 55111.25 88888.00 2009-08-06 03:53:14.625 218 12826.23 43.92 55111.22 88888.00 2009-08-06 03:53:14.750 218 12826.30 43.90 55111.25 88888.00 2009-08-06 03:53:14.875 218 12826.35 43.92 55111.28 88888.00 2009-08-06 03:53:15.000 218 12826.33 43.95 55111.25 88888.00 2009-08-06 03:53:15.125 218 12826.30 43.95 55111.25 88888.00 2009-08-06 03:53:15.250 218 12826.33 43.95 55111.28 88888.00 2009-08-06 03:53:15.375 218 12826.35 43.98 55111.25 88888.00 2009-08-06 03:53:15.500 218 12826.35 43.95 55111.25 88888.00 2009-08-06 03:53:15.625 218 12826.35 43.92 55111.28 88888.00 2009-08-06 03:53:15.750 218 12826.38 43.95 55111.30 88888.00 2009-08-06 03:53:15.875 218 12826.38 43.90 55111.28 88888.00 2009-08-06 03:53:16.000 218 12826.33 43.85 55111.25 88888.00 2009-08-06 03:53:16.125 218 12826.38 43.88 55111.25 88888.00 2009-08-06 03:53:16.250 218 12826.40 43.92 55111.30 88888.00 2009-08-06 03:53:16.375 218 12826.40 43.98 55111.30 88888.00 2009-08-06 03:53:16.500 218 12826.45 44.00 55111.32 88888.00 2009-08-06 03:53:16.625 218 12826.60 44.02 55111.32 88888.00 2009-08-06 03:53:16.750 218 12826.55 43.98 55111.30 88888.00 2009-08-06 03:53:16.875 218 12826.52 44.00 55111.30 88888.00 2009-08-06 03:53:17.000 218 12826.52 44.00 55111.32 88888.00 2009-08-06 03:53:17.125 218 12826.48 44.02 55111.32 88888.00 2009-08-06 03:53:17.250 218 12826.38 43.92 55111.28 88888.00 2009-08-06 03:53:17.375 218 12826.30 43.88 55111.28 88888.00 2009-08-06 03:53:17.500 218 12826.35 43.95 55111.28 88888.00 2009-08-06 03:53:17.625 218 12826.42 43.98 55111.28 88888.00 2009-08-06 03:53:17.750 218 12826.48 43.98 55111.28 88888.00 2009-08-06 03:53:17.875 218 12826.42 43.95 55111.28 88888.00 2009-08-06 03:53:18.000 218 12826.40 43.95 55111.28 88888.00 2009-08-06 03:53:18.125 218 12826.40 43.95 55111.28 88888.00 2009-08-06 03:53:18.250 218 12826.38 43.95 55111.30 88888.00 2009-08-06 03:53:18.375 218 12826.42 43.95 55111.28 88888.00 2009-08-06 03:53:18.500 218 12826.42 43.92 55111.30 88888.00 2009-08-06 03:53:18.625 218 12826.38 43.98 55111.28 88888.00 2009-08-06 03:53:18.750 218 12826.42 43.98 55111.25 88888.00 2009-08-06 03:53:18.875 218 12826.45 43.92 55111.28 88888.00 2009-08-06 03:53:19.000 218 12826.50 44.02 55111.28 88888.00 2009-08-06 03:53:19.125 218 12826.48 44.05 55111.30 88888.00 2009-08-06 03:53:19.250 218 12826.40 43.95 55111.28 88888.00 2009-08-06 03:53:19.375 218 12826.30 43.92 55111.28 88888.00 2009-08-06 03:53:19.500 218 12826.30 43.95 55111.32 88888.00 2009-08-06 03:53:19.625 218 12826.27 43.92 55111.32 88888.00 2009-08-06 03:53:19.750 218 12826.33 43.92 55111.32 88888.00 2009-08-06 03:53:19.875 218 12826.38 43.95 55111.32 88888.00 2009-08-06 03:53:20.000 218 12826.40 43.98 55111.35 88888.00 2009-08-06 03:53:20.125 218 12826.45 44.02 55111.35 88888.00 2009-08-06 03:53:20.250 218 12826.42 44.00 55111.35 88888.00 2009-08-06 03:53:20.375 218 12826.42 44.02 55111.32 88888.00 2009-08-06 03:53:20.500 218 12826.48 43.98 55111.30 88888.00 2009-08-06 03:53:20.625 218 12826.45 43.92 55111.28 88888.00 2009-08-06 03:53:20.750 218 12826.52 43.95 55111.28 88888.00 2009-08-06 03:53:20.875 218 12826.55 44.00 55111.32 88888.00 2009-08-06 03:53:21.000 218 12826.52 43.98 55111.32 88888.00 2009-08-06 03:53:21.125 218 12826.48 44.00 55111.35 88888.00 2009-08-06 03:53:21.250 218 12826.38 44.00 55111.32 88888.00 2009-08-06 03:53:21.375 218 12826.35 43.98 55111.32 88888.00 2009-08-06 03:53:21.500 218 12826.40 44.02 55111.35 88888.00 2009-08-06 03:53:21.625 218 12826.48 44.08 55111.35 88888.00 2009-08-06 03:53:21.750 218 12826.48 44.02 55111.32 88888.00 2009-08-06 03:53:21.875 218 12826.50 44.00 55111.32 88888.00 2009-08-06 03:53:22.000 218 12826.45 43.95 55111.30 88888.00 2009-08-06 03:53:22.125 218 12826.48 44.00 55111.38 88888.00 2009-08-06 03:53:22.250 218 12826.45 44.02 55111.35 88888.00 2009-08-06 03:53:22.375 218 12826.42 44.02 55111.38 88888.00 2009-08-06 03:53:22.500 218 12826.42 43.98 55111.32 88888.00 2009-08-06 03:53:22.625 218 12826.42 43.98 55111.32 88888.00 2009-08-06 03:53:22.750 218 12826.42 43.98 55111.32 88888.00 2009-08-06 03:53:22.875 218 12826.48 44.00 55111.32 88888.00 2009-08-06 03:53:23.000 218 12826.50 44.00 55111.35 88888.00 2009-08-06 03:53:23.125 218 12826.58 44.02 55111.35 88888.00 2009-08-06 03:53:23.250 218 12826.50 43.95 55111.30 88888.00 2009-08-06 03:53:23.375 218 12826.52 43.95 55111.32 88888.00 2009-08-06 03:53:23.500 218 12826.50 43.95 55111.35 88888.00 2009-08-06 03:53:23.625 218 12826.55 44.00 55111.35 88888.00 2009-08-06 03:53:23.750 218 12826.50 44.00 55111.32 88888.00 2009-08-06 03:53:23.875 218 12826.42 44.02 55111.35 88888.00 2009-08-06 03:53:24.000 218 12826.48 43.92 55111.30 88888.00 2009-08-06 03:53:24.125 218 12826.55 43.98 55111.32 88888.00 2009-08-06 03:53:24.250 218 12826.52 44.02 55111.38 88888.00 2009-08-06 03:53:24.375 218 12826.48 44.00 55111.35 88888.00 2009-08-06 03:53:24.500 218 12826.45 43.90 55111.30 88888.00 2009-08-06 03:53:24.625 218 12826.45 43.92 55111.32 88888.00 2009-08-06 03:53:24.750 218 12826.45 44.00 55111.35 88888.00 2009-08-06 03:53:24.875 218 12826.48 44.00 55111.32 88888.00 2009-08-06 03:53:25.000 218 12826.50 44.05 55111.38 88888.00 2009-08-06 03:53:25.125 218 12826.52 44.08 55111.43 88888.00 2009-08-06 03:53:25.250 218 12826.48 44.08 55111.43 88888.00 2009-08-06 03:53:25.375 218 12826.48 44.10 55111.40 88888.00 2009-08-06 03:53:25.500 218 12826.50 44.05 55111.38 88888.00 2009-08-06 03:53:25.625 218 12826.52 44.05 55111.40 88888.00 2009-08-06 03:53:25.750 218 12826.48 44.00 55111.40 88888.00 2009-08-06 03:53:25.875 218 12826.42 44.00 55111.40 88888.00 2009-08-06 03:53:26.000 218 12826.45 44.02 55111.38 88888.00 2009-08-06 03:53:26.125 218 12826.45 44.00 55111.38 88888.00 2009-08-06 03:53:26.250 218 12826.45 44.00 55111.40 88888.00 2009-08-06 03:53:26.375 218 12826.45 44.00 55111.40 88888.00 2009-08-06 03:53:26.500 218 12826.45 44.02 55111.43 88888.00 2009-08-06 03:53:26.625 218 12826.42 44.02 55111.40 88888.00 2009-08-06 03:53:26.750 218 12826.42 44.00 55111.40 88888.00 2009-08-06 03:53:26.875 218 12826.45 44.00 55111.40 88888.00 2009-08-06 03:53:27.000 218 12826.50 44.00 55111.40 88888.00 2009-08-06 03:53:27.125 218 12826.52 43.95 55111.40 88888.00 2009-08-06 03:53:27.250 218 12826.48 43.88 55111.35 88888.00 2009-08-06 03:53:27.375 218 12826.42 43.92 55111.35 88888.00 2009-08-06 03:53:27.500 218 12826.45 43.98 55111.38 88888.00 2009-08-06 03:53:27.625 218 12826.48 44.02 55111.35 88888.00 2009-08-06 03:53:27.750 218 12826.45 43.98 55111.35 88888.00 2009-08-06 03:53:27.875 218 12826.40 43.98 55111.40 88888.00 2009-08-06 03:53:28.000 218 12826.40 44.00 55111.43 88888.00 2009-08-06 03:53:28.125 218 12826.50 44.05 55111.43 88888.00 2009-08-06 03:53:28.250 218 12826.50 44.00 55111.43 88888.00 2009-08-06 03:53:28.375 218 12826.42 44.00 55111.43 88888.00 2009-08-06 03:53:28.500 218 12826.42 44.02 55111.43 88888.00 2009-08-06 03:53:28.625 218 12826.45 44.10 55111.45 88888.00 2009-08-06 03:53:28.750 218 12826.50 44.10 55111.43 88888.00 2009-08-06 03:53:28.875 218 12826.48 44.02 55111.40 88888.00 2009-08-06 03:53:29.000 218 12826.48 44.05 55111.40 88888.00 2009-08-06 03:53:29.125 218 12826.48 44.05 55111.45 88888.00 2009-08-06 03:53:29.250 218 12826.45 44.00 55111.43 88888.00 2009-08-06 03:53:29.375 218 12826.45 44.02 55111.43 88888.00 2009-08-06 03:53:29.500 218 12826.48 44.05 55111.43 88888.00 2009-08-06 03:53:29.625 218 12826.48 44.02 55111.40 88888.00 2009-08-06 03:53:29.750 218 12826.50 44.05 55111.43 88888.00 2009-08-06 03:53:29.875 218 12826.52 44.08 55111.43 88888.00 2009-08-06 03:53:30.000 218 12826.52 44.02 55111.43 88888.00 2009-08-06 03:53:30.125 218 12826.52 44.05 55111.43 88888.00 2009-08-06 03:53:30.250 218 12826.48 44.00 55111.40 88888.00 2009-08-06 03:53:30.375 218 12826.50 44.00 55111.43 88888.00 2009-08-06 03:53:30.500 218 12826.50 44.05 55111.43 88888.00 2009-08-06 03:53:30.625 218 12826.42 44.08 55111.45 88888.00 2009-08-06 03:53:30.750 218 12826.45 44.08 55111.43 88888.00 2009-08-06 03:53:30.875 218 12826.50 44.08 55111.40 88888.00 2009-08-06 03:53:31.000 218 12826.48 44.08 55111.40 88888.00 2009-08-06 03:53:31.125 218 12826.50 44.12 55111.45 88888.00 2009-08-06 03:53:31.250 218 12826.45 44.08 55111.43 88888.00 2009-08-06 03:53:31.375 218 12826.45 44.10 55111.43 88888.00 2009-08-06 03:53:31.500 218 12826.48 44.08 55111.43 88888.00 2009-08-06 03:53:31.625 218 12826.55 44.08 55111.43 88888.00 2009-08-06 03:53:31.750 218 12826.42 44.02 55111.43 88888.00 2009-08-06 03:53:31.875 218 12826.48 44.10 55111.45 88888.00 2009-08-06 03:53:32.000 218 12826.60 44.12 55111.45 88888.00 2009-08-06 03:53:32.125 218 12826.52 44.08 55111.45 88888.00 2009-08-06 03:53:32.250 218 12826.45 44.08 55111.45 88888.00 2009-08-06 03:53:32.375 218 12826.42 44.12 55111.43 88888.00 2009-08-06 03:53:32.500 218 12826.50 44.17 55111.47 88888.00 2009-08-06 03:53:32.625 218 12826.52 44.12 55111.45 88888.00 2009-08-06 03:53:32.750 218 12826.52 44.08 55111.43 88888.00 2009-08-06 03:53:32.875 218 12826.55 44.08 55111.43 88888.00 2009-08-06 03:53:33.000 218 12826.55 44.12 55111.43 88888.00 2009-08-06 03:53:33.125 218 12826.55 44.15 55111.45 88888.00 2009-08-06 03:53:33.250 218 12826.50 44.12 55111.43 88888.00 2009-08-06 03:53:33.375 218 12826.50 44.08 55111.40 88888.00 2009-08-06 03:53:33.500 218 12826.50 44.08 55111.40 88888.00 2009-08-06 03:53:33.625 218 12826.52 44.15 55111.45 88888.00 2009-08-06 03:53:33.750 218 12826.58 44.15 55111.45 88888.00 2009-08-06 03:53:33.875 218 12826.55 44.17 55111.43 88888.00 2009-08-06 03:53:34.000 218 12826.55 44.17 55111.45 88888.00 2009-08-06 03:53:34.125 218 12826.55 44.17 55111.47 88888.00 2009-08-06 03:53:34.250 218 12826.60 44.15 55111.45 88888.00 2009-08-06 03:53:34.375 218 12826.60 44.15 55111.45 88888.00 2009-08-06 03:53:34.500 218 12826.58 44.10 55111.43 88888.00 2009-08-06 03:53:34.625 218 12826.52 44.08 55111.45 88888.00 2009-08-06 03:53:34.750 218 12826.50 44.15 55111.47 88888.00 2009-08-06 03:53:34.875 218 12826.45 44.10 55111.43 88888.00 2009-08-06 03:53:35.000 218 12826.48 44.05 55111.43 88888.00 2009-08-06 03:53:35.125 218 12826.55 44.10 55111.45 88888.00 2009-08-06 03:53:35.250 218 12826.58 44.08 55111.45 88888.00 2009-08-06 03:53:35.375 218 12826.65 44.15 55111.45 88888.00 2009-08-06 03:53:35.500 218 12826.60 44.17 55111.47 88888.00 2009-08-06 03:53:35.625 218 12826.60 44.17 55111.45 88888.00 2009-08-06 03:53:35.750 218 12826.58 44.17 55111.47 88888.00 2009-08-06 03:53:35.875 218 12826.60 44.15 55111.47 88888.00 2009-08-06 03:53:36.000 218 12826.65 44.17 55111.47 88888.00 2009-08-06 03:53:36.125 218 12826.60 44.15 55111.47 88888.00 2009-08-06 03:53:36.250 218 12826.58 44.08 55111.47 88888.00 2009-08-06 03:53:36.375 218 12826.58 44.15 55111.50 88888.00 2009-08-06 03:53:36.500 218 12826.60 44.20 55111.50 88888.00 2009-08-06 03:53:36.625 218 12826.58 44.15 55111.45 88888.00 2009-08-06 03:53:36.750 218 12826.52 44.15 55111.47 88888.00 2009-08-06 03:53:36.875 218 12826.58 44.17 55111.47 88888.00 2009-08-06 03:53:37.000 218 12826.55 44.17 55111.50 88888.00 2009-08-06 03:53:37.125 218 12826.52 44.17 55111.50 88888.00 2009-08-06 03:53:37.250 218 12826.50 44.12 55111.47 88888.00 2009-08-06 03:53:37.375 218 12826.52 44.17 55111.47 88888.00 2009-08-06 03:53:37.500 218 12826.58 44.17 55111.47 88888.00 2009-08-06 03:53:37.625 218 12826.60 44.15 55111.45 88888.00 2009-08-06 03:53:37.750 218 12826.62 44.20 55111.50 88888.00 2009-08-06 03:53:37.875 218 12826.62 44.25 55111.50 88888.00 2009-08-06 03:53:38.000 218 12826.62 44.27 55111.47 88888.00 2009-08-06 03:53:38.125 218 12826.62 44.25 55111.47 88888.00 2009-08-06 03:53:38.250 218 12826.60 44.23 55111.50 88888.00 2009-08-06 03:53:38.375 218 12826.62 44.23 55111.47 88888.00 2009-08-06 03:53:38.500 218 12826.58 44.15 55111.45 88888.00 2009-08-06 03:53:38.625 218 12826.60 44.27 55111.47 88888.00 2009-08-06 03:53:38.750 218 12826.60 44.25 55111.53 88888.00 2009-08-06 03:53:38.875 218 12826.62 44.20 55111.50 88888.00 2009-08-06 03:53:39.000 218 12826.65 44.17 55111.50 88888.00 2009-08-06 03:53:39.125 218 12826.62 44.23 55111.50 88888.00 2009-08-06 03:53:39.250 218 12826.55 44.17 55111.50 88888.00 2009-08-06 03:53:39.375 218 12826.52 44.23 55111.50 88888.00 2009-08-06 03:53:39.500 218 12826.52 44.27 55111.50 88888.00 2009-08-06 03:53:39.625 218 12826.60 44.35 55111.53 88888.00 2009-08-06 03:53:39.750 218 12826.67 44.33 55111.55 88888.00 2009-08-06 03:53:39.875 218 12826.70 44.27 55111.53 88888.00 2009-08-06 03:53:40.000 218 12826.65 44.27 55111.50 88888.00 2009-08-06 03:53:40.125 218 12826.65 44.33 55111.50 88888.00 2009-08-06 03:53:40.250 218 12826.67 44.30 55111.55 88888.00 2009-08-06 03:53:40.375 218 12826.67 44.27 55111.50 88888.00 2009-08-06 03:53:40.500 218 12826.73 44.25 55111.50 88888.00 2009-08-06 03:53:40.625 218 12826.73 44.27 55111.53 88888.00 2009-08-06 03:53:40.750 218 12826.73 44.30 55111.53 88888.00 2009-08-06 03:53:40.875 218 12826.70 44.30 55111.53 88888.00 2009-08-06 03:53:41.000 218 12826.60 44.25 55111.50 88888.00 2009-08-06 03:53:41.125 218 12826.62 44.23 55111.50 88888.00 2009-08-06 03:53:41.250 218 12826.70 44.30 55111.53 88888.00 2009-08-06 03:53:41.375 218 12826.75 44.33 55111.53 88888.00 2009-08-06 03:53:41.500 218 12826.77 44.38 55111.55 88888.00 2009-08-06 03:53:41.625 218 12826.77 44.40 55111.57 88888.00 2009-08-06 03:53:41.750 218 12826.73 44.30 55111.50 88888.00 2009-08-06 03:53:41.875 218 12826.60 44.25 55111.45 88888.00 2009-08-06 03:53:42.000 218 12826.55 44.27 55111.47 88888.00 2009-08-06 03:53:42.125 218 12826.58 44.33 55111.50 88888.00 2009-08-06 03:53:42.250 218 12826.60 44.33 55111.50 88888.00 2009-08-06 03:53:42.375 218 12826.62 44.35 55111.50 88888.00 2009-08-06 03:53:42.500 218 12826.73 44.38 55111.53 88888.00 2009-08-06 03:53:42.625 218 12826.75 44.38 55111.53 88888.00 2009-08-06 03:53:42.750 218 12826.65 44.33 55111.53 88888.00 2009-08-06 03:53:42.875 218 12826.58 44.30 55111.53 88888.00 2009-08-06 03:53:43.000 218 12826.52 44.27 55111.50 88888.00 2009-08-06 03:53:43.125 218 12826.55 44.27 55111.50 88888.00 2009-08-06 03:53:43.250 218 12826.58 44.33 55111.53 88888.00 2009-08-06 03:53:43.375 218 12826.65 44.38 55111.55 88888.00 2009-08-06 03:53:43.500 218 12826.62 44.38 55111.53 88888.00 2009-08-06 03:53:43.625 218 12826.62 44.38 55111.53 88888.00 2009-08-06 03:53:43.750 218 12826.65 44.38 55111.55 88888.00 2009-08-06 03:53:43.875 218 12826.70 44.38 55111.55 88888.00 2009-08-06 03:53:44.000 218 12826.75 44.38 55111.55 88888.00 2009-08-06 03:53:44.125 218 12826.73 44.33 55111.53 88888.00 2009-08-06 03:53:44.250 218 12826.75 44.30 55111.53 88888.00 2009-08-06 03:53:44.375 218 12826.80 44.35 55111.55 88888.00 2009-08-06 03:53:44.500 218 12826.80 44.35 55111.55 88888.00 2009-08-06 03:53:44.625 218 12826.75 44.30 55111.50 88888.00 2009-08-06 03:53:44.750 218 12826.70 44.35 55111.47 88888.00 2009-08-06 03:53:44.875 218 12826.67 44.40 55111.50 88888.00 2009-08-06 03:53:45.000 218 12826.65 44.38 55111.53 88888.00 2009-08-06 03:53:45.125 218 12826.65 44.42 55111.55 88888.00 2009-08-06 03:53:45.250 218 12826.65 44.48 55111.57 88888.00 2009-08-06 03:53:45.375 218 12826.77 44.45 55111.55 88888.00 2009-08-06 03:53:45.500 218 12826.70 44.38 55111.53 88888.00 2009-08-06 03:53:45.625 218 12826.65 44.38 55111.50 88888.00 2009-08-06 03:53:45.750 218 12826.60 44.35 55111.53 88888.00 2009-08-06 03:53:45.875 218 12826.60 44.42 55111.55 88888.00 2009-08-06 03:53:46.000 218 12826.58 44.45 55111.55 88888.00 2009-08-06 03:53:46.125 218 12826.62 44.48 55111.57 88888.00 2009-08-06 03:53:46.250 218 12826.67 44.40 55111.55 88888.00 2009-08-06 03:53:46.375 218 12826.62 44.38 55111.55 88888.00 2009-08-06 03:53:46.500 218 12826.58 44.40 55111.55 88888.00 2009-08-06 03:53:46.625 218 12826.52 44.38 55111.60 88888.00 2009-08-06 03:53:46.750 218 12826.52 44.45 55111.60 88888.00 2009-08-06 03:53:46.875 218 12826.55 44.42 55111.60 88888.00 2009-08-06 03:53:47.000 218 12826.55 44.38 55111.55 88888.00 2009-08-06 03:53:47.125 218 12826.65 44.48 55111.60 88888.00 2009-08-06 03:53:47.250 218 12826.73 44.52 55111.65 88888.00 2009-08-06 03:53:47.375 218 12826.70 44.52 55111.62 88888.00 2009-08-06 03:53:47.500 218 12826.62 44.45 55111.60 88888.00 2009-08-06 03:53:47.625 218 12826.60 44.40 55111.60 88888.00 2009-08-06 03:53:47.750 218 12826.60 44.38 55111.57 88888.00 2009-08-06 03:53:47.875 218 12826.62 44.38 55111.57 88888.00 2009-08-06 03:53:48.000 218 12826.60 44.38 55111.57 88888.00 2009-08-06 03:53:48.125 218 12826.62 44.42 55111.57 88888.00 2009-08-06 03:53:48.250 218 12826.60 44.40 55111.57 88888.00 2009-08-06 03:53:48.375 218 12826.60 44.40 55111.55 88888.00 2009-08-06 03:53:48.500 218 12826.62 44.38 55111.55 88888.00 2009-08-06 03:53:48.625 218 12826.70 44.38 55111.55 88888.00 2009-08-06 03:53:48.750 218 12826.67 44.40 55111.57 88888.00 2009-08-06 03:53:48.875 218 12826.67 44.45 55111.60 88888.00 2009-08-06 03:53:49.000 218 12826.67 44.45 55111.60 88888.00 2009-08-06 03:53:49.125 218 12826.65 44.38 55111.60 88888.00 2009-08-06 03:53:49.250 218 12826.55 44.38 55111.60 88888.00 2009-08-06 03:53:49.375 218 12826.60 44.40 55111.62 88888.00 2009-08-06 03:53:49.500 218 12826.55 44.40 55111.60 88888.00 2009-08-06 03:53:49.625 218 12826.55 44.38 55111.57 88888.00 2009-08-06 03:53:49.750 218 12826.58 44.38 55111.57 88888.00 2009-08-06 03:53:49.875 218 12826.60 44.35 55111.60 88888.00 2009-08-06 03:53:50.000 218 12826.62 44.35 55111.55 88888.00 2009-08-06 03:53:50.125 218 12826.65 44.35 55111.55 88888.00 2009-08-06 03:53:50.250 218 12826.60 44.38 55111.57 88888.00 2009-08-06 03:53:50.375 218 12826.60 44.42 55111.60 88888.00 2009-08-06 03:53:50.500 218 12826.65 44.48 55111.62 88888.00 2009-08-06 03:53:50.625 218 12826.67 44.48 55111.60 88888.00 2009-08-06 03:53:50.750 218 12826.62 44.40 55111.60 88888.00 2009-08-06 03:53:50.875 218 12826.65 44.42 55111.65 88888.00 2009-08-06 03:53:51.000 218 12826.62 44.42 55111.62 88888.00 2009-08-06 03:53:51.125 218 12826.67 44.45 55111.68 88888.00 2009-08-06 03:53:51.250 218 12826.73 44.48 55111.68 88888.00 2009-08-06 03:53:51.375 218 12826.73 44.50 55111.68 88888.00 2009-08-06 03:53:51.500 218 12826.67 44.45 55111.62 88888.00 2009-08-06 03:53:51.625 218 12826.70 44.50 55111.62 88888.00 2009-08-06 03:53:51.750 218 12826.70 44.52 55111.68 88888.00 2009-08-06 03:53:51.875 218 12826.67 44.45 55111.65 88888.00 2009-08-06 03:53:52.000 218 12826.73 44.48 55111.65 88888.00 2009-08-06 03:53:52.125 218 12826.70 44.48 55111.65 88888.00 2009-08-06 03:53:52.250 218 12826.73 44.50 55111.68 88888.00 2009-08-06 03:53:52.375 218 12826.80 44.52 55111.68 88888.00 2009-08-06 03:53:52.500 218 12826.80 44.55 55111.68 88888.00 2009-08-06 03:53:52.625 218 12826.75 44.50 55111.68 88888.00 2009-08-06 03:53:52.750 218 12826.75 44.42 55111.62 88888.00 2009-08-06 03:53:52.875 218 12826.75 44.42 55111.60 88888.00 2009-08-06 03:53:53.000 218 12826.73 44.48 55111.60 88888.00 2009-08-06 03:53:53.125 218 12826.70 44.45 55111.62 88888.00 2009-08-06 03:53:53.250 218 12826.73 44.48 55111.65 88888.00 2009-08-06 03:53:53.375 218 12826.77 44.50 55111.62 88888.00 2009-08-06 03:53:53.500 218 12826.65 44.48 55111.60 88888.00 2009-08-06 03:53:53.625 218 12826.60 44.52 55111.62 88888.00 2009-08-06 03:53:53.750 218 12826.55 44.58 55111.60 88888.00 2009-08-06 03:53:53.875 218 12826.58 44.58 55111.60 88888.00 2009-08-06 03:53:54.000 218 12826.70 44.55 55111.62 88888.00 2009-08-06 03:53:54.125 218 12826.67 44.50 55111.62 88888.00 2009-08-06 03:53:54.250 218 12826.62 44.50 55111.65 88888.00 2009-08-06 03:53:54.375 218 12826.62 44.52 55111.65 88888.00 2009-08-06 03:53:54.500 218 12826.60 44.55 55111.62 88888.00 2009-08-06 03:53:54.625 218 12826.65 44.52 55111.62 88888.00 2009-08-06 03:53:54.750 218 12826.75 44.50 55111.65 88888.00 2009-08-06 03:53:54.875 218 12826.67 44.42 55111.60 88888.00 2009-08-06 03:53:55.000 218 12826.65 44.48 55111.60 88888.00 2009-08-06 03:53:55.125 218 12826.65 44.52 55111.65 88888.00 2009-08-06 03:53:55.250 218 12826.70 44.48 55111.62 88888.00 2009-08-06 03:53:55.375 218 12826.77 44.50 55111.65 88888.00 2009-08-06 03:53:55.500 218 12826.80 44.58 55111.65 88888.00 2009-08-06 03:53:55.625 218 12826.67 44.52 55111.65 88888.00 2009-08-06 03:53:55.750 218 12826.62 44.52 55111.65 88888.00 2009-08-06 03:53:55.875 218 12826.70 44.58 55111.65 88888.00 2009-08-06 03:53:56.000 218 12826.83 44.52 55111.62 88888.00 2009-08-06 03:53:56.125 218 12826.83 44.55 55111.62 88888.00 2009-08-06 03:53:56.250 218 12826.70 44.50 55111.62 88888.00 2009-08-06 03:53:56.375 218 12826.62 44.50 55111.62 88888.00 2009-08-06 03:53:56.500 218 12826.67 44.55 55111.65 88888.00 2009-08-06 03:53:56.625 218 12826.75 44.60 55111.62 88888.00 2009-08-06 03:53:56.750 218 12826.73 44.62 55111.62 88888.00 2009-08-06 03:53:56.875 218 12826.75 44.60 55111.62 88888.00 2009-08-06 03:53:57.000 218 12826.73 44.50 55111.62 88888.00 2009-08-06 03:53:57.125 218 12826.75 44.58 55111.65 88888.00 2009-08-06 03:53:57.250 218 12826.73 44.58 55111.65 88888.00 2009-08-06 03:53:57.375 218 12826.75 44.60 55111.65 88888.00 2009-08-06 03:53:57.500 218 12826.73 44.60 55111.68 88888.00 2009-08-06 03:53:57.625 218 12826.67 44.60 55111.68 88888.00 2009-08-06 03:53:57.750 218 12826.67 44.60 55111.68 88888.00 2009-08-06 03:53:57.875 218 12826.67 44.60 55111.65 88888.00 2009-08-06 03:53:58.000 218 12826.62 44.60 55111.65 88888.00 2009-08-06 03:53:58.125 218 12826.65 44.55 55111.65 88888.00 2009-08-06 03:53:58.250 218 12826.65 44.48 55111.62 88888.00 2009-08-06 03:53:58.375 218 12826.70 44.52 55111.65 88888.00 2009-08-06 03:53:58.500 218 12826.75 44.58 55111.65 88888.00 2009-08-06 03:53:58.625 218 12826.80 44.58 55111.65 88888.00 2009-08-06 03:53:58.750 218 12826.75 44.58 55111.68 88888.00 2009-08-06 03:53:58.875 218 12826.67 44.58 55111.65 88888.00 2009-08-06 03:53:59.000 218 12826.67 44.60 55111.65 88888.00 2009-08-06 03:53:59.125 218 12826.75 44.55 55111.62 88888.00 2009-08-06 03:53:59.250 218 12826.70 44.52 55111.62 88888.00 2009-08-06 03:53:59.375 218 12826.70 44.50 55111.65 88888.00 2009-08-06 03:53:59.500 218 12826.67 44.48 55111.65 88888.00 2009-08-06 03:53:59.625 218 12826.70 44.50 55111.62 88888.00 2009-08-06 03:53:59.750 218 12826.73 44.52 55111.62 88888.00 2009-08-06 03:53:59.875 218 12826.73 44.55 55111.65 88888.00 2009-08-06 03:54:00.000 218 12826.73 44.50 55111.62 88888.00 2009-08-06 03:54:00.125 218 12826.67 44.52 55111.62 88888.00 2009-08-06 03:54:00.250 218 12826.70 44.50 55111.62 88888.00 2009-08-06 03:54:00.375 218 12826.83 44.50 55111.65 88888.00 2009-08-06 03:54:00.500 218 12826.85 44.55 55111.62 88888.00 2009-08-06 03:54:00.625 218 12826.80 44.60 55111.62 88888.00 2009-08-06 03:54:00.750 218 12826.73 44.60 55111.65 88888.00 2009-08-06 03:54:00.875 218 12826.70 44.62 55111.68 88888.00 2009-08-06 03:54:01.000 218 12826.73 44.60 55111.68 88888.00 2009-08-06 03:54:01.125 218 12826.75 44.55 55111.65 88888.00 2009-08-06 03:54:01.250 218 12826.77 44.55 55111.68 88888.00 2009-08-06 03:54:01.375 218 12826.83 44.55 55111.62 88888.00 2009-08-06 03:54:01.500 218 12826.80 44.60 55111.65 88888.00 2009-08-06 03:54:01.625 218 12826.73 44.55 55111.65 88888.00 2009-08-06 03:54:01.750 218 12826.70 44.55 55111.68 88888.00 2009-08-06 03:54:01.875 218 12826.70 44.58 55111.68 88888.00 2009-08-06 03:54:03.000 218 12826.67 44.55 55111.70 88888.00 2009-08-06 03:54:03.125 218 12826.62 44.55 55111.68 88888.00 2009-08-06 03:54:03.250 218 12826.60 44.50 55111.65 88888.00 2009-08-06 03:54:03.375 218 12826.65 44.55 55111.62 88888.00 2009-08-06 03:54:03.500 218 12826.70 44.58 55111.68 88888.00 2009-08-06 03:54:03.625 218 12826.67 44.60 55111.70 88888.00 2009-08-06 03:54:03.750 218 12826.65 44.55 55111.68 88888.00 2009-08-06 03:54:03.875 218 12826.70 44.60 55111.70 88888.00 2009-08-06 03:54:03.000 218 12826.77 44.67 55111.70 88888.00 2009-08-06 03:54:03.125 218 12826.77 44.67 55111.75 88888.00 2009-08-06 03:54:03.250 218 12826.73 44.60 55111.75 88888.00 2009-08-06 03:54:03.375 218 12826.67 44.50 55111.70 88888.00 2009-08-06 03:54:03.500 218 12826.60 44.50 55111.70 88888.00 2009-08-06 03:54:03.625 218 12826.62 44.55 55111.70 88888.00 2009-08-06 03:54:03.750 218 12826.75 44.60 55111.72 88888.00 2009-08-06 03:54:03.875 218 12826.75 44.58 55111.70 88888.00 2009-08-06 03:54:04.000 218 12826.73 44.52 55111.68 88888.00 2009-08-06 03:54:04.125 218 12826.80 44.58 55111.70 88888.00 2009-08-06 03:54:04.250 218 12826.80 44.60 55111.70 88888.00 2009-08-06 03:54:04.375 218 12826.80 44.62 55111.70 88888.00 2009-08-06 03:54:04.500 218 12826.80 44.65 55111.72 88888.00 2009-08-06 03:54:04.625 218 12826.80 44.60 55111.70 88888.00 2009-08-06 03:54:04.750 218 12826.83 44.58 55111.68 88888.00 2009-08-06 03:54:04.875 218 12826.88 44.62 55111.72 88888.00 2009-08-06 03:54:05.000 218 12826.92 44.65 55111.75 88888.00 2009-08-06 03:54:05.125 218 12826.80 44.67 55111.72 88888.00 2009-08-06 03:54:05.250 218 12826.77 44.60 55111.72 88888.00 2009-08-06 03:54:05.375 218 12826.80 44.60 55111.75 88888.00 2009-08-06 03:54:05.500 218 12826.70 44.52 55111.68 88888.00 2009-08-06 03:54:05.625 218 12826.65 44.55 55111.72 88888.00 2009-08-06 03:54:05.750 218 12826.65 44.55 55111.72 88888.00 2009-08-06 03:54:05.875 218 12826.65 44.55 55111.75 88888.00 2009-08-06 03:54:06.000 218 12826.73 44.55 55111.70 88888.00 2009-08-06 03:54:06.125 218 12826.73 44.58 55111.70 88888.00 2009-08-06 03:54:06.250 218 12826.77 44.62 55111.72 88888.00 2009-08-06 03:54:06.375 218 12826.73 44.60 55111.70 88888.00 2009-08-06 03:54:06.500 218 12826.70 44.52 55111.70 88888.00 2009-08-06 03:54:06.625 218 12826.67 44.52 55111.68 88888.00 2009-08-06 03:54:06.750 218 12826.65 44.50 55111.68 88888.00 2009-08-06 03:54:06.875 218 12826.65 44.50 55111.65 88888.00 2009-08-06 03:54:07.000 218 12826.67 44.52 55111.62 88888.00 2009-08-06 03:54:07.125 218 12826.70 44.55 55111.70 88888.00 2009-08-06 03:54:07.250 218 12826.73 44.58 55111.72 88888.00 2009-08-06 03:54:07.375 218 12826.77 44.58 55111.72 88888.00 2009-08-06 03:54:07.500 218 12826.80 44.55 55111.68 88888.00 2009-08-06 03:54:07.625 218 12826.80 44.52 55111.70 88888.00 2009-08-06 03:54:07.750 218 12826.80 44.50 55111.72 88888.00 2009-08-06 03:54:07.875 218 12826.83 44.52 55111.72 88888.00 2009-08-06 03:54:08.000 218 12826.77 44.55 55111.72 88888.00 2009-08-06 03:54:08.125 218 12826.70 44.55 55111.70 88888.00 2009-08-06 03:54:08.250 218 12826.73 44.55 55111.70 88888.00 2009-08-06 03:54:08.375 218 12826.83 44.60 55111.70 88888.00 2009-08-06 03:54:08.500 218 12826.90 44.60 55111.70 88888.00 2009-08-06 03:54:08.625 218 12826.90 44.55 55111.70 88888.00 2009-08-06 03:54:08.750 218 12826.85 44.60 55111.72 88888.00 2009-08-06 03:54:08.875 218 12826.80 44.60 55111.72 88888.00 2009-08-06 03:54:09.000 218 12826.83 44.60 55111.70 88888.00 2009-08-06 03:54:09.125 218 12826.73 44.55 55111.68 88888.00 2009-08-06 03:54:09.250 218 12826.62 44.48 55111.70 88888.00 2009-08-06 03:54:09.375 218 12826.70 44.52 55111.72 88888.00 2009-08-06 03:54:09.500 218 12826.77 44.60 55111.72 88888.00 2009-08-06 03:54:09.625 218 12826.70 44.50 55111.70 88888.00 2009-08-06 03:54:09.750 218 12826.73 44.48 55111.70 88888.00 2009-08-06 03:54:09.875 218 12826.77 44.52 55111.75 88888.00 2009-08-06 03:54:10.000 218 12826.77 44.55 55111.75 88888.00 2009-08-06 03:54:10.125 218 12826.70 44.52 55111.75 88888.00 2009-08-06 03:54:10.250 218 12826.65 44.45 55111.70 88888.00 2009-08-06 03:54:10.375 218 12826.75 44.52 55111.72 88888.00 2009-08-06 03:54:10.500 218 12826.80 44.58 55111.72 88888.00 2009-08-06 03:54:10.625 218 12826.77 44.58 55111.72 88888.00 2009-08-06 03:54:10.750 218 12826.80 44.52 55111.70 88888.00 2009-08-06 03:54:10.875 218 12826.80 44.55 55111.70 88888.00 2009-08-06 03:54:11.000 218 12826.83 44.52 55111.70 88888.00 2009-08-06 03:54:11.125 218 12826.88 44.50 55111.70 88888.00 2009-08-06 03:54:11.250 218 12826.80 44.48 55111.70 88888.00 2009-08-06 03:54:11.375 218 12826.80 44.55 55111.70 88888.00 2009-08-06 03:54:11.500 218 12826.77 44.50 55111.70 88888.00 2009-08-06 03:54:11.625 218 12826.77 44.50 55111.70 88888.00 2009-08-06 03:54:11.750 218 12826.80 44.50 55111.72 88888.00 2009-08-06 03:54:11.875 218 12826.77 44.58 55111.78 88888.00 2009-08-06 03:54:12.000 218 12826.80 44.55 55111.75 88888.00 2009-08-06 03:54:12.125 218 12826.73 44.55 55111.75 88888.00 2009-08-06 03:54:12.250 218 12826.70 44.50 55111.72 88888.00 2009-08-06 03:54:12.375 218 12826.80 44.50 55111.78 88888.00 2009-08-06 03:54:12.500 218 12826.83 44.55 55111.78 88888.00 2009-08-06 03:54:12.625 218 12826.75 44.55 55111.78 88888.00 2009-08-06 03:54:12.750 218 12826.70 44.52 55111.75 88888.00 2009-08-06 03:54:12.875 218 12826.73 44.52 55111.75 88888.00 2009-08-06 03:54:13.000 218 12826.73 44.50 55111.75 88888.00 2009-08-06 03:54:13.125 218 12826.70 44.48 55111.78 88888.00 2009-08-06 03:54:13.250 218 12826.67 44.42 55111.78 88888.00 2009-08-06 03:54:13.375 218 12826.73 44.48 55111.78 88888.00 2009-08-06 03:54:13.500 218 12826.70 44.45 55111.75 88888.00 2009-08-06 03:54:13.625 218 12826.73 44.48 55111.75 88888.00 2009-08-06 03:54:13.750 218 12826.75 44.58 55111.80 88888.00 2009-08-06 03:54:13.875 218 12826.70 44.52 55111.78 88888.00 2009-08-06 03:54:14.000 218 12826.70 44.48 55111.78 88888.00 2009-08-06 03:54:14.125 218 12826.67 44.45 55111.78 88888.00 2009-08-06 03:54:14.250 218 12826.65 44.45 55111.72 88888.00 2009-08-06 03:54:14.375 218 12826.65 44.48 55111.75 88888.00 2009-08-06 03:54:14.500 218 12826.70 44.50 55111.75 88888.00 2009-08-06 03:54:14.625 218 12826.75 44.55 55111.78 88888.00 2009-08-06 03:54:14.750 218 12826.75 44.55 55111.80 88888.00 2009-08-06 03:54:14.875 218 12826.70 44.52 55111.78 88888.00 2009-08-06 03:54:15.000 218 12826.60 44.45 55111.75 88888.00 2009-08-06 03:54:15.125 218 12826.55 44.40 55111.72 88888.00 2009-08-06 03:54:15.250 218 12826.60 44.33 55111.70 88888.00 2009-08-06 03:54:15.375 218 12826.73 44.35 55111.75 88888.00 2009-08-06 03:54:15.500 218 12826.75 44.38 55111.78 88888.00 2009-08-06 03:54:15.625 218 12826.70 44.40 55111.78 88888.00 2009-08-06 03:54:15.750 218 12826.70 44.45 55111.78 88888.00 2009-08-06 03:54:15.875 218 12826.75 44.48 55111.75 88888.00 2009-08-06 03:54:16.000 218 12826.77 44.45 55111.75 88888.00 2009-08-06 03:54:16.125 218 12826.75 44.45 55111.75 88888.00 2009-08-06 03:54:16.250 218 12826.80 44.45 55111.80 88888.00 2009-08-06 03:54:16.375 218 12826.85 44.45 55111.80 88888.00 2009-08-06 03:54:16.500 218 12826.90 44.50 55111.78 88888.00 2009-08-06 03:54:16.625 218 12826.80 44.42 55111.75 88888.00 2009-08-06 03:54:16.750 218 12826.83 44.50 55111.80 88888.00 2009-08-06 03:54:16.875 218 12826.80 44.48 55111.80 88888.00 2009-08-06 03:54:17.000 218 12826.73 44.42 55111.75 88888.00 2009-08-06 03:54:17.125 218 12826.73 44.42 55111.80 88888.00 2009-08-06 03:54:17.250 218 12826.77 44.48 55111.82 88888.00 2009-08-06 03:54:17.375 218 12826.83 44.50 55111.80 88888.00 2009-08-06 03:54:17.500 218 12826.73 44.45 55111.75 88888.00 2009-08-06 03:54:17.625 218 12826.65 44.42 55111.78 88888.00 2009-08-06 03:54:17.750 218 12826.70 44.42 55111.78 88888.00 2009-08-06 03:54:17.875 218 12826.77 44.42 55111.80 88888.00 2009-08-06 03:54:18.000 218 12826.75 44.45 55111.78 88888.00 2009-08-06 03:54:18.125 218 12826.77 44.45 55111.80 88888.00 2009-08-06 03:54:18.250 218 12826.73 44.42 55111.78 88888.00 2009-08-06 03:54:18.375 218 12826.70 44.38 55111.75 88888.00 2009-08-06 03:54:18.500 218 12826.73 44.40 55111.80 88888.00 2009-08-06 03:54:18.625 218 12826.65 44.40 55111.80 88888.00 2009-08-06 03:54:18.750 218 12826.62 44.40 55111.80 88888.00 2009-08-06 03:54:18.875 218 12826.67 44.38 55111.78 88888.00 2009-08-06 03:54:19.000 218 12826.70 44.38 55111.80 88888.00 2009-08-06 03:54:19.125 218 12826.77 44.45 55111.80 88888.00 2009-08-06 03:54:19.250 218 12826.75 44.45 55111.82 88888.00 2009-08-06 03:54:19.375 218 12826.70 44.40 55111.80 88888.00 2009-08-06 03:54:19.500 218 12826.67 44.35 55111.75 88888.00 2009-08-06 03:54:19.625 218 12826.70 44.35 55111.75 88888.00 2009-08-06 03:54:19.750 218 12826.70 44.40 55111.82 88888.00 2009-08-06 03:54:19.875 218 12826.73 44.40 55111.82 88888.00 2009-08-06 03:54:20.000 218 12826.70 44.38 55111.80 88888.00 2009-08-06 03:54:20.125 218 12826.65 44.40 55111.80 88888.00 2009-08-06 03:54:20.250 218 12826.65 44.40 55111.80 88888.00 2009-08-06 03:54:20.375 218 12826.70 44.35 55111.80 88888.00 2009-08-06 03:54:20.500 218 12826.70 44.35 55111.78 88888.00 2009-08-06 03:54:20.625 218 12826.75 44.40 55111.82 88888.00 2009-08-06 03:54:20.750 218 12826.70 44.38 55111.78 88888.00 2009-08-06 03:54:20.875 218 12826.65 44.30 55111.78 88888.00 2009-08-06 03:54:21.000 218 12826.75 44.38 55111.82 88888.00 2009-08-06 03:54:21.125 218 12826.77 44.48 55111.82 88888.00 2009-08-06 03:54:21.250 218 12826.75 44.38 55111.80 88888.00 2009-08-06 03:54:21.375 218 12826.75 44.33 55111.80 88888.00 2009-08-06 03:54:21.500 218 12826.70 44.35 55111.80 88888.00 2009-08-06 03:54:21.625 218 12826.65 44.35 55111.82 88888.00 2009-08-06 03:54:21.750 218 12826.60 44.38 55111.82 88888.00 2009-08-06 03:54:21.875 218 12826.62 44.40 55111.82 88888.00 2009-08-06 03:54:22.000 218 12826.70 44.40 55111.82 88888.00 2009-08-06 03:54:22.125 218 12826.73 44.42 55111.82 88888.00 2009-08-06 03:54:22.250 218 12826.70 44.38 55111.78 88888.00 2009-08-06 03:54:22.375 218 12826.75 44.42 55111.80 88888.00 2009-08-06 03:54:22.500 218 12826.75 44.40 55111.80 88888.00 2009-08-06 03:54:22.625 218 12826.77 44.40 55111.80 88888.00 2009-08-06 03:54:22.750 218 12826.80 44.40 55111.82 88888.00 2009-08-06 03:54:22.875 218 12826.77 44.33 55111.80 88888.00 2009-08-06 03:54:23.000 218 12826.73 44.27 55111.78 88888.00 2009-08-06 03:54:23.125 218 12826.75 44.35 55111.82 88888.00 2009-08-06 03:54:23.250 218 12826.83 44.38 55111.88 88888.00 2009-08-06 03:54:23.375 218 12826.90 44.38 55111.88 88888.00 2009-08-06 03:54:23.500 218 12826.85 44.27 55111.82 88888.00 2009-08-06 03:54:23.625 218 12826.75 44.27 55111.82 88888.00 2009-08-06 03:54:23.750 218 12826.73 44.33 55111.85 88888.00 2009-08-06 03:54:23.875 218 12826.73 44.38 55111.88 88888.00 2009-08-06 03:54:24.000 218 12826.73 44.38 55111.85 88888.00 2009-08-06 03:54:24.125 218 12826.70 44.35 55111.85 88888.00 2009-08-06 03:54:24.250 218 12826.75 44.40 55111.88 88888.00 2009-08-06 03:54:24.375 218 12826.77 44.38 55111.88 88888.00 2009-08-06 03:54:24.500 218 12826.77 44.35 55111.88 88888.00 2009-08-06 03:54:24.625 218 12826.83 44.38 55111.85 88888.00 2009-08-06 03:54:24.750 218 12826.80 44.35 55111.85 88888.00 2009-08-06 03:54:24.875 218 12826.70 44.30 55111.85 88888.00 2009-08-06 03:54:25.000 218 12826.60 44.27 55111.82 88888.00 2009-08-06 03:54:25.125 218 12826.70 44.35 55111.85 88888.00 2009-08-06 03:54:25.250 218 12826.70 44.33 55111.88 88888.00 2009-08-06 03:54:25.375 218 12826.73 44.30 55111.85 88888.00 2009-08-06 03:54:25.500 218 12826.75 44.30 55111.85 88888.00 2009-08-06 03:54:25.625 218 12826.80 44.35 55111.88 88888.00 2009-08-06 03:54:25.750 218 12826.83 44.33 55111.88 88888.00 2009-08-06 03:54:25.875 218 12826.85 44.35 55111.90 88888.00 2009-08-06 03:54:26.000 218 12826.85 44.33 55111.88 88888.00 2009-08-06 03:54:26.125 218 12826.77 44.30 55111.88 88888.00 2009-08-06 03:54:26.250 218 12826.75 44.30 55111.88 88888.00 2009-08-06 03:54:26.375 218 12826.77 44.30 55111.90 88888.00 2009-08-06 03:54:26.500 218 12826.77 44.27 55111.88 88888.00 2009-08-06 03:54:26.625 218 12826.73 44.25 55111.85 88888.00 2009-08-06 03:54:26.750 218 12826.77 44.30 55111.85 88888.00 2009-08-06 03:54:26.875 218 12826.85 44.38 55111.88 88888.00 2009-08-06 03:54:27.000 218 12826.85 44.40 55111.93 88888.00 2009-08-06 03:54:27.125 218 12826.88 44.38 55111.93 88888.00 2009-08-06 03:54:27.250 218 12826.83 44.38 55111.90 88888.00 2009-08-06 03:54:27.375 218 12826.83 44.38 55111.88 88888.00 2009-08-06 03:54:27.500 218 12826.83 44.38 55111.88 88888.00 2009-08-06 03:54:27.625 218 12826.77 44.35 55111.88 88888.00 2009-08-06 03:54:27.750 218 12826.73 44.30 55111.88 88888.00 2009-08-06 03:54:27.875 218 12826.77 44.30 55111.88 88888.00 2009-08-06 03:54:28.000 218 12826.77 44.30 55111.88 88888.00 2009-08-06 03:54:28.125 218 12826.70 44.30 55111.88 88888.00 2009-08-06 03:54:28.250 218 12826.77 44.35 55111.95 88888.00 2009-08-06 03:54:28.375 218 12826.85 44.48 55111.97 88888.00 2009-08-06 03:54:28.500 218 12826.77 44.45 55111.95 88888.00 2009-08-06 03:54:28.625 218 12826.73 44.35 55111.93 88888.00 2009-08-06 03:54:28.750 218 12826.77 44.35 55111.93 88888.00 2009-08-06 03:54:28.875 218 12826.73 44.33 55111.90 88888.00 2009-08-06 03:54:29.000 218 12826.70 44.23 55111.85 88888.00 2009-08-06 03:54:29.125 218 12826.67 44.30 55111.93 88888.00 2009-08-06 03:54:29.250 218 12826.67 44.38 55111.93 88888.00 2009-08-06 03:54:29.375 218 12826.67 44.38 55111.93 88888.00 2009-08-06 03:54:29.500 218 12826.73 44.38 55111.93 88888.00 2009-08-06 03:54:29.625 218 12826.67 44.27 55111.88 88888.00 2009-08-06 03:54:29.750 218 12826.60 44.20 55111.88 88888.00 2009-08-06 03:54:29.875 218 12826.62 44.30 55111.90 88888.00 2009-08-06 03:54:30.000 218 12826.65 44.35 55111.93 88888.00 2009-08-06 03:54:30.125 218 12826.62 44.35 55111.93 88888.00 2009-08-06 03:54:30.250 218 12826.62 44.33 55111.93 88888.00 2009-08-06 03:54:30.375 218 12826.75 44.38 55111.93 88888.00 2009-08-06 03:54:30.500 218 12826.80 44.45 55111.95 88888.00 2009-08-06 03:54:30.625 218 12826.73 44.42 55111.93 88888.00 2009-08-06 03:54:30.750 218 12826.65 44.38 55111.93 88888.00 2009-08-06 03:54:30.875 218 12826.65 44.35 55111.93 88888.00 2009-08-06 03:54:31.000 218 12826.73 44.35 55111.95 88888.00 2009-08-06 03:54:31.125 218 12826.75 44.40 55111.95 88888.00 2009-08-06 03:54:31.250 218 12826.73 44.35 55111.95 88888.00 2009-08-06 03:54:31.375 218 12826.67 44.27 55111.93 88888.00 2009-08-06 03:54:31.500 218 12826.65 44.27 55111.90 88888.00 2009-08-06 03:54:31.625 218 12826.60 44.30 55111.90 88888.00 2009-08-06 03:54:31.750 218 12826.58 44.30 55111.93 88888.00 2009-08-06 03:54:31.875 218 12826.60 44.33 55111.95 88888.00 2009-08-06 03:54:32.000 218 12826.60 44.38 55111.93 88888.00 2009-08-06 03:54:32.125 218 12826.60 44.33 55111.93 88888.00 2009-08-06 03:54:32.250 218 12826.62 44.27 55111.95 88888.00 2009-08-06 03:54:32.375 218 12826.67 44.35 55111.95 88888.00 2009-08-06 03:54:32.500 218 12826.73 44.38 55111.95 88888.00 2009-08-06 03:54:32.625 218 12826.75 44.38 55111.93 88888.00 2009-08-06 03:54:32.750 218 12826.73 44.25 55111.93 88888.00 2009-08-06 03:54:32.875 218 12826.65 44.17 55111.90 88888.00 2009-08-06 03:54:33.000 218 12826.60 44.27 55111.93 88888.00 2009-08-06 03:54:33.125 218 12826.55 44.40 55111.97 88888.00 2009-08-06 03:54:33.250 218 12826.52 44.33 55111.95 88888.00 2009-08-06 03:54:33.375 218 12826.60 44.33 55111.93 88888.00 2009-08-06 03:54:33.500 218 12826.62 44.27 55111.93 88888.00 2009-08-06 03:54:33.625 218 12826.70 44.35 55111.95 88888.00 2009-08-06 03:54:33.750 218 12826.70 44.38 55111.97 88888.00 2009-08-06 03:54:33.875 218 12826.67 44.33 55111.95 88888.00 2009-08-06 03:54:34.000 218 12826.65 44.30 55111.93 88888.00 2009-08-06 03:54:34.125 218 12826.67 44.38 55111.95 88888.00 2009-08-06 03:54:34.250 218 12826.62 44.35 55111.95 88888.00 2009-08-06 03:54:34.375 218 12826.60 44.33 55111.95 88888.00 2009-08-06 03:54:34.500 218 12826.58 44.33 55111.95 88888.00 2009-08-06 03:54:34.625 218 12826.62 44.35 55111.95 88888.00 2009-08-06 03:54:34.750 218 12826.60 44.40 55111.97 88888.00 2009-08-06 03:54:34.875 218 12826.52 44.38 55111.95 88888.00 2009-08-06 03:54:35.000 218 12826.52 44.35 55111.93 88888.00 2009-08-06 03:54:35.125 218 12826.55 44.33 55111.97 88888.00 2009-08-06 03:54:35.250 218 12826.58 44.30 55111.95 88888.00 2009-08-06 03:54:35.375 218 12826.60 44.25 55111.93 88888.00 2009-08-06 03:54:35.500 218 12826.65 44.27 55111.93 88888.00 2009-08-06 03:54:35.625 218 12826.58 44.30 55111.95 88888.00 2009-08-06 03:54:35.750 218 12826.55 44.33 55111.93 88888.00 2009-08-06 03:54:35.875 218 12826.58 44.25 55111.93 88888.00 2009-08-06 03:54:36.000 218 12826.62 44.30 55111.93 88888.00 2009-08-06 03:54:36.125 218 12826.60 44.38 55111.97 88888.00 2009-08-06 03:54:36.250 218 12826.52 44.35 55111.95 88888.00 2009-08-06 03:54:36.375 218 12826.58 44.33 55111.95 88888.00 2009-08-06 03:54:36.500 218 12826.58 44.33 55111.95 88888.00 2009-08-06 03:54:36.625 218 12826.60 44.38 55111.95 88888.00 2009-08-06 03:54:36.750 218 12826.55 44.33 55111.93 88888.00 2009-08-06 03:54:36.875 218 12826.55 44.33 55111.95 88888.00 2009-08-06 03:54:37.000 218 12826.62 44.27 55111.97 88888.00 2009-08-06 03:54:37.125 218 12826.65 44.30 55111.97 88888.00 2009-08-06 03:54:37.250 218 12826.65 44.33 55111.97 88888.00 2009-08-06 03:54:37.375 218 12826.65 44.33 55111.97 88888.00 2009-08-06 03:54:37.500 218 12826.67 44.35 55111.97 88888.00 2009-08-06 03:54:37.625 218 12826.65 44.38 55111.97 88888.00 2009-08-06 03:54:37.750 218 12826.67 44.38 55111.97 88888.00 2009-08-06 03:54:37.875 218 12826.73 44.40 55111.97 88888.00 2009-08-06 03:54:38.000 218 12826.73 44.38 55111.97 88888.00 2009-08-06 03:54:38.125 218 12826.62 44.30 55111.95 88888.00 2009-08-06 03:54:38.250 218 12826.58 44.23 55111.97 88888.00 2009-08-06 03:54:38.375 218 12826.60 44.25 55111.97 88888.00 2009-08-06 03:54:38.500 218 12826.60 44.25 55111.95 88888.00 2009-08-06 03:54:38.625 218 12826.60 44.30 55111.95 88888.00 2009-08-06 03:54:38.750 218 12826.60 44.33 55112.00 88888.00 2009-08-06 03:54:38.875 218 12826.70 44.35 55112.00 88888.00 2009-08-06 03:54:39.000 218 12826.73 44.35 55111.97 88888.00 2009-08-06 03:54:39.125 218 12826.67 44.33 55112.00 88888.00 2009-08-06 03:54:39.250 218 12826.58 44.27 55111.97 88888.00 2009-08-06 03:54:39.375 218 12826.60 44.33 55112.00 88888.00 2009-08-06 03:54:39.500 218 12826.55 44.38 55111.97 88888.00 2009-08-06 03:54:39.625 218 12826.58 44.35 55112.00 88888.00 2009-08-06 03:54:39.750 218 12826.62 44.35 55111.97 88888.00 2009-08-06 03:54:39.875 218 12826.60 44.27 55111.93 88888.00 2009-08-06 03:54:40.000 218 12826.60 44.30 55111.95 88888.00 2009-08-06 03:54:40.125 218 12826.62 44.33 55112.00 88888.00 2009-08-06 03:54:40.250 218 12826.62 44.30 55112.00 88888.00 2009-08-06 03:54:40.375 218 12826.62 44.38 55112.00 88888.00 2009-08-06 03:54:40.500 218 12826.62 44.35 55112.03 88888.00 2009-08-06 03:54:40.625 218 12826.62 44.40 55112.03 88888.00 2009-08-06 03:54:40.750 218 12826.65 44.40 55112.00 88888.00 2009-08-06 03:54:40.875 218 12826.67 44.35 55111.97 88888.00 2009-08-06 03:54:41.000 218 12826.67 44.30 55111.95 88888.00 2009-08-06 03:54:41.125 218 12826.65 44.30 55111.95 88888.00 2009-08-06 03:54:41.250 218 12826.60 44.35 55112.00 88888.00 2009-08-06 03:54:41.375 218 12826.58 44.38 55111.97 88888.00 2009-08-06 03:54:41.500 218 12826.55 44.40 55111.97 88888.00 2009-08-06 03:54:41.625 218 12826.62 44.42 55112.03 88888.00 2009-08-06 03:54:41.750 218 12826.70 44.38 55112.03 88888.00 2009-08-06 03:54:41.875 218 12826.73 44.40 55112.05 88888.00 2009-08-06 03:54:42.000 218 12826.65 44.33 55112.00 88888.00 2009-08-06 03:54:42.125 218 12826.58 44.27 55111.97 88888.00 2009-08-06 03:54:42.250 218 12826.55 44.27 55112.03 88888.00 2009-08-06 03:54:42.375 218 12826.52 44.35 55112.00 88888.00 2009-08-06 03:54:42.500 218 12826.60 44.40 55111.97 88888.00 2009-08-06 03:54:42.625 218 12826.65 44.38 55112.00 88888.00 2009-08-06 03:54:42.750 218 12826.70 44.40 55112.03 88888.00 2009-08-06 03:54:42.875 218 12826.67 44.45 55112.05 88888.00 2009-08-06 03:54:43.000 218 12826.60 44.42 55112.00 88888.00 2009-08-06 03:54:43.125 218 12826.60 44.38 55111.97 88888.00 2009-08-06 03:54:43.250 218 12826.62 44.33 55111.97 88888.00 2009-08-06 03:54:43.375 218 12826.62 44.30 55112.00 88888.00 2009-08-06 03:54:43.500 218 12826.65 44.40 55112.03 88888.00 2009-08-06 03:54:43.625 218 12826.73 44.42 55112.05 88888.00 2009-08-06 03:54:43.750 218 12826.77 44.42 55112.03 88888.00 2009-08-06 03:54:43.875 218 12826.73 44.38 55112.03 88888.00 2009-08-06 03:54:44.000 218 12826.67 44.38 55112.00 88888.00 2009-08-06 03:54:44.125 218 12826.60 44.38 55112.03 88888.00 2009-08-06 03:54:44.250 218 12826.52 44.38 55112.05 88888.00 2009-08-06 03:54:44.375 218 12826.58 44.38 55112.07 88888.00 2009-08-06 03:54:44.500 218 12826.62 44.38 55112.05 88888.00 2009-08-06 03:54:44.625 218 12826.67 44.33 55112.05 88888.00 2009-08-06 03:54:44.750 218 12826.65 44.38 55112.05 88888.00 2009-08-06 03:54:44.875 218 12826.55 44.40 55112.05 88888.00 2009-08-06 03:54:45.000 218 12826.52 44.40 55112.05 88888.00 2009-08-06 03:54:45.125 218 12826.55 44.40 55112.05 88888.00 2009-08-06 03:54:45.250 218 12826.55 44.30 55112.03 88888.00 2009-08-06 03:54:45.375 218 12826.60 44.33 55112.05 88888.00 2009-08-06 03:54:45.500 218 12826.52 44.30 55112.03 88888.00 2009-08-06 03:54:45.625 218 12826.58 44.38 55112.05 88888.00 2009-08-06 03:54:45.750 218 12826.62 44.38 55112.07 88888.00 2009-08-06 03:54:45.875 218 12826.55 44.40 55112.07 88888.00 2009-08-06 03:54:46.000 218 12826.58 44.42 55112.07 88888.00 2009-08-06 03:54:46.125 218 12826.67 44.42 55112.07 88888.00 2009-08-06 03:54:46.250 218 12826.67 44.40 55112.07 88888.00 2009-08-06 03:54:46.375 218 12826.58 44.42 55112.07 88888.00 2009-08-06 03:54:46.500 218 12826.58 44.40 55112.07 88888.00 2009-08-06 03:54:46.625 218 12826.58 44.38 55112.05 88888.00 2009-08-06 03:54:46.750 218 12826.55 44.27 55112.03 88888.00 2009-08-06 03:54:46.875 218 12826.58 44.27 55112.05 88888.00 2009-08-06 03:54:47.000 218 12826.58 44.35 55112.10 88888.00 2009-08-06 03:54:47.125 218 12826.60 44.40 55112.10 88888.00 2009-08-06 03:54:47.250 218 12826.52 44.33 55112.07 88888.00 2009-08-06 03:54:47.375 218 12826.40 44.33 55112.07 88888.00 2009-08-06 03:54:47.500 218 12826.42 44.35 55112.07 88888.00 2009-08-06 03:54:47.625 218 12826.55 44.40 55112.07 88888.00 2009-08-06 03:54:47.750 218 12826.60 44.38 55112.07 88888.00 2009-08-06 03:54:47.875 218 12826.50 44.35 55112.05 88888.00 2009-08-06 03:54:48.000 218 12826.45 44.35 55112.03 88888.00 2009-08-06 03:54:48.125 218 12826.48 44.35 55112.07 88888.00 2009-08-06 03:54:48.250 218 12826.52 44.38 55112.10 88888.00 2009-08-06 03:54:48.375 218 12826.52 44.40 55112.10 88888.00 2009-08-06 03:54:48.500 218 12826.55 44.40 55112.07 88888.00 2009-08-06 03:54:48.625 218 12826.52 44.40 55112.10 88888.00 2009-08-06 03:54:48.750 218 12826.48 44.40 55112.07 88888.00 2009-08-06 03:54:48.875 218 12826.48 44.38 55112.07 88888.00 2009-08-06 03:54:49.000 218 12826.45 44.30 55112.03 88888.00 2009-08-06 03:54:49.125 218 12826.42 44.40 55112.07 88888.00 2009-08-06 03:54:49.250 218 12826.38 44.45 55112.10 88888.00 2009-08-06 03:54:49.375 218 12826.40 44.45 55112.07 88888.00 2009-08-06 03:54:49.500 218 12826.40 44.48 55112.07 88888.00 2009-08-06 03:54:49.625 218 12826.45 44.48 55112.07 88888.00 2009-08-06 03:54:49.750 218 12826.42 44.52 55112.12 88888.00 2009-08-06 03:54:49.875 218 12826.42 44.52 55112.12 88888.00 2009-08-06 03:54:50.000 218 12826.45 44.52 55112.10 88888.00 2009-08-06 03:54:50.125 218 12826.45 44.52 55112.10 88888.00 2009-08-06 03:54:50.250 218 12826.38 44.45 55112.10 88888.00 2009-08-06 03:54:50.375 218 12826.27 44.40 55112.07 88888.00 2009-08-06 03:54:50.500 218 12826.27 44.40 55112.07 88888.00 2009-08-06 03:54:50.625 218 12826.35 44.52 55112.12 88888.00 2009-08-06 03:54:50.750 218 12826.38 44.48 55112.10 88888.00 2009-08-06 03:54:50.875 218 12826.35 44.50 55112.07 88888.00 2009-08-06 03:54:51.000 218 12826.35 44.52 55112.10 88888.00 2009-08-06 03:54:51.125 218 12826.33 44.48 55112.07 88888.00 2009-08-06 03:54:51.250 218 12826.40 44.50 55112.07 88888.00 2009-08-06 03:54:51.375 218 12826.48 44.48 55112.05 88888.00 2009-08-06 03:54:51.500 218 12826.48 44.48 55112.05 88888.00 2009-08-06 03:54:51.625 218 12826.48 44.50 55112.07 88888.00 2009-08-06 03:54:51.750 218 12826.45 44.50 55112.07 88888.00 2009-08-06 03:54:51.875 218 12826.48 44.52 55112.07 88888.00 2009-08-06 03:54:52.000 218 12826.48 44.55 55112.07 88888.00 2009-08-06 03:54:52.125 218 12826.45 44.55 55112.07 88888.00 2009-08-06 03:54:52.250 218 12826.42 44.45 55112.07 88888.00 2009-08-06 03:54:52.375 218 12826.42 44.45 55112.07 88888.00 2009-08-06 03:54:52.500 218 12826.52 44.50 55112.07 88888.00 2009-08-06 03:54:52.625 218 12826.52 44.52 55112.07 88888.00 2009-08-06 03:54:52.750 218 12826.48 44.58 55112.05 88888.00 2009-08-06 03:54:52.875 218 12826.48 44.52 55112.07 88888.00 2009-08-06 03:54:53.000 218 12826.42 44.52 55112.05 88888.00 2009-08-06 03:54:53.125 218 12826.42 44.58 55112.10 88888.00 2009-08-06 03:54:53.250 218 12826.40 44.55 55112.12 88888.00 2009-08-06 03:54:53.375 218 12826.42 44.55 55112.07 88888.00 2009-08-06 03:54:53.500 218 12826.42 44.58 55112.07 88888.00 2009-08-06 03:54:53.625 218 12826.42 44.55 55112.07 88888.00 2009-08-06 03:54:53.750 218 12826.45 44.55 55112.10 88888.00 2009-08-06 03:54:53.875 218 12826.45 44.62 55112.12 88888.00 2009-08-06 03:54:54.000 218 12826.38 44.52 55112.10 88888.00 2009-08-06 03:54:54.125 218 12826.38 44.50 55112.12 88888.00 2009-08-06 03:54:54.250 218 12826.38 44.50 55112.07 88888.00 2009-08-06 03:54:54.375 218 12826.40 44.50 55112.10 88888.00 2009-08-06 03:54:54.500 218 12826.38 44.58 55112.10 88888.00 2009-08-06 03:54:54.625 218 12826.35 44.60 55112.07 88888.00 2009-08-06 03:54:54.750 218 12826.40 44.55 55112.07 88888.00 2009-08-06 03:54:54.875 218 12826.42 44.58 55112.10 88888.00 2009-08-06 03:54:55.000 218 12826.42 44.60 55112.12 88888.00 2009-08-06 03:54:55.125 218 12826.42 44.60 55112.10 88888.00 2009-08-06 03:54:55.250 218 12826.35 44.58 55112.10 88888.00 2009-08-06 03:54:55.375 218 12826.30 44.58 55112.07 88888.00 2009-08-06 03:54:55.500 218 12826.35 44.60 55112.10 88888.00 2009-08-06 03:54:55.625 218 12826.38 44.60 55112.07 88888.00 2009-08-06 03:54:55.750 218 12826.38 44.62 55112.07 88888.00 2009-08-06 03:54:55.875 218 12826.40 44.65 55112.12 88888.00 2009-08-06 03:54:56.000 218 12826.38 44.65 55112.10 88888.00 2009-08-06 03:54:56.125 218 12826.33 44.65 55112.10 88888.00 2009-08-06 03:54:56.250 218 12826.33 44.58 55112.10 88888.00 2009-08-06 03:54:56.375 218 12826.35 44.58 55112.07 88888.00 2009-08-06 03:54:56.500 218 12826.38 44.62 55112.07 88888.00 2009-08-06 03:54:56.625 218 12826.33 44.65 55112.07 88888.00 2009-08-06 03:54:56.750 218 12826.38 44.70 55112.10 88888.00 2009-08-06 03:54:56.875 218 12826.42 44.67 55112.10 88888.00 2009-08-06 03:54:57.000 218 12826.40 44.67 55112.07 88888.00 2009-08-06 03:54:57.125 218 12826.35 44.62 55112.12 88888.00 2009-08-06 03:54:57.250 218 12826.35 44.60 55112.10 88888.00 2009-08-06 03:54:57.375 218 12826.30 44.58 55112.10 88888.00 2009-08-06 03:54:57.500 218 12826.27 44.62 55112.07 88888.00 2009-08-06 03:54:57.625 218 12826.35 44.65 55112.12 88888.00 2009-08-06 03:54:57.750 218 12826.38 44.62 55112.10 88888.00 2009-08-06 03:54:57.875 218 12826.45 44.65 55112.10 88888.00 2009-08-06 03:54:58.000 218 12826.38 44.62 55112.05 88888.00 2009-08-06 03:54:58.125 218 12826.30 44.58 55112.05 88888.00 2009-08-06 03:54:58.250 218 12826.30 44.62 55112.10 88888.00 2009-08-06 03:54:58.375 218 12826.30 44.62 55112.10 88888.00 2009-08-06 03:54:58.500 218 12826.25 44.65 55112.07 88888.00 2009-08-06 03:54:58.625 218 12826.40 44.70 55112.10 88888.00 2009-08-06 03:54:58.750 218 12826.42 44.70 55112.07 88888.00 2009-08-06 03:54:58.875 218 12826.33 44.60 55112.05 88888.00 2009-08-06 03:54:59.000 218 12826.35 44.60 55112.05 88888.00 2009-08-06 03:54:59.125 218 12826.42 44.67 55112.10 88888.00 2009-08-06 03:54:59.250 218 12826.38 44.73 55112.07 88888.00 2009-08-06 03:54:59.375 218 12826.38 44.75 55112.10 88888.00 2009-08-06 03:54:59.500 218 12826.40 44.75 55112.07 88888.00 2009-08-06 03:54:59.625 218 12826.38 44.70 55112.07 88888.00 2009-08-06 03:54:59.750 218 12826.38 44.73 55112.07 88888.00 2009-08-06 03:54:59.875 218 12826.42 44.77 55112.10 88888.00 2009-08-06 03:55:00.000 218 12826.38 44.75 55112.07 88888.00 2009-08-06 03:55:00.125 218 12826.33 44.70 55112.07 88888.00 2009-08-06 03:55:00.250 218 12826.33 44.73 55112.10 88888.00 2009-08-06 03:55:00.375 218 12826.38 44.77 55112.10 88888.00 2009-08-06 03:55:00.500 218 12826.45 44.80 55112.12 88888.00 2009-08-06 03:55:00.625 218 12826.42 44.77 55112.10 88888.00 2009-08-06 03:55:00.750 218 12826.33 44.70 55112.07 88888.00 2009-08-06 03:55:00.875 218 12826.30 44.67 55112.12 88888.00 2009-08-06 03:55:01.000 218 12826.33 44.70 55112.10 88888.00 2009-08-06 03:55:01.125 218 12826.40 44.77 55112.12 88888.00 2009-08-06 03:55:01.250 218 12826.40 44.80 55112.12 88888.00 2009-08-06 03:55:01.375 218 12826.45 44.80 55112.10 88888.00 2009-08-06 03:55:01.500 218 12826.40 44.70 55112.12 88888.00 2009-08-06 03:55:01.625 218 12826.38 44.67 55112.10 88888.00 2009-08-06 03:55:01.750 218 12826.33 44.73 55112.12 88888.00 2009-08-06 03:55:01.875 218 12826.30 44.75 55112.15 88888.00 2009-08-06 03:55:02.000 218 12826.38 44.77 55112.15 88888.00 2009-08-06 03:55:02.125 218 12826.38 44.75 55112.10 88888.00 2009-08-06 03:55:02.250 218 12826.38 44.75 55112.12 88888.00 2009-08-06 03:55:02.375 218 12826.42 44.80 55112.10 88888.00 2009-08-06 03:55:02.500 218 12826.45 44.83 55112.10 88888.00 2009-08-06 03:55:02.625 218 12826.48 44.85 55112.12 88888.00 2009-08-06 03:55:02.750 218 12826.48 44.83 55112.07 88888.00 2009-08-06 03:55:02.875 218 12826.48 44.80 55112.07 88888.00 2009-08-06 03:55:03.000 218 12826.52 44.77 55112.07 88888.00 2009-08-06 03:55:03.125 218 12826.50 44.75 55112.07 88888.00 2009-08-06 03:55:03.250 218 12826.45 44.77 55112.07 88888.00 2009-08-06 03:55:03.375 218 12826.42 44.80 55112.07 88888.00 2009-08-06 03:55:03.500 218 12826.40 44.80 55112.10 88888.00 2009-08-06 03:55:03.625 218 12826.40 44.77 55112.10 88888.00 2009-08-06 03:55:03.750 218 12826.40 44.77 55112.07 88888.00 2009-08-06 03:55:03.875 218 12826.45 44.83 55112.10 88888.00 2009-08-06 03:55:04.000 218 12826.50 44.88 55112.10 88888.00 2009-08-06 03:55:04.125 218 12826.50 44.85 55112.12 88888.00 2009-08-06 03:55:04.250 218 12826.45 44.83 55112.12 88888.00 2009-08-06 03:55:04.375 218 12826.42 44.77 55112.10 88888.00 2009-08-06 03:55:04.500 218 12826.35 44.77 55112.10 88888.00 2009-08-06 03:55:04.625 218 12826.38 44.77 55112.10 88888.00 2009-08-06 03:55:04.750 218 12826.45 44.83 55112.10 88888.00 2009-08-06 03:55:04.875 218 12826.48 44.85 55112.10 88888.00 2009-08-06 03:55:05.000 218 12826.52 44.85 55112.10 88888.00 2009-08-06 03:55:05.125 218 12826.52 44.83 55112.15 88888.00 2009-08-06 03:55:05.250 218 12826.50 44.88 55112.15 88888.00 2009-08-06 03:55:05.375 218 12826.42 44.88 55112.10 88888.00 2009-08-06 03:55:05.500 218 12826.48 44.88 55112.10 88888.00 2009-08-06 03:55:05.625 218 12826.48 44.85 55112.12 88888.00 2009-08-06 03:55:05.750 218 12826.42 44.80 55112.07 88888.00 2009-08-06 03:55:05.875 218 12826.42 44.80 55112.07 88888.00 2009-08-06 03:55:06.000 218 12826.48 44.83 55112.07 88888.00 2009-08-06 03:55:06.125 218 12826.42 44.83 55112.07 88888.00 2009-08-06 03:55:06.250 218 12826.38 44.83 55112.10 88888.00 2009-08-06 03:55:06.375 218 12826.40 44.85 55112.10 88888.00 2009-08-06 03:55:06.500 218 12826.40 44.85 55112.07 88888.00 2009-08-06 03:55:06.625 218 12826.48 44.90 55112.12 88888.00 2009-08-06 03:55:06.750 218 12826.48 44.92 55112.12 88888.00 2009-08-06 03:55:06.875 218 12826.42 44.90 55112.10 88888.00 2009-08-06 03:55:07.000 218 12826.55 44.92 55112.12 88888.00 2009-08-06 03:55:07.125 218 12826.58 44.88 55112.10 88888.00 2009-08-06 03:55:07.250 218 12826.50 44.88 55112.10 88888.00 2009-08-06 03:55:07.375 218 12826.45 44.88 55112.12 88888.00 2009-08-06 03:55:07.500 218 12826.38 44.92 55112.15 88888.00 2009-08-06 03:55:07.625 218 12826.35 44.92 55112.12 88888.00 2009-08-06 03:55:07.750 218 12826.40 44.90 55112.10 88888.00 2009-08-06 03:55:07.875 218 12826.42 44.92 55112.07 88888.00 2009-08-06 03:55:08.000 218 12826.42 44.92 55112.05 88888.00 2009-08-06 03:55:08.125 218 12826.40 44.92 55112.10 88888.00 2009-08-06 03:55:08.250 218 12826.35 44.90 55112.10 88888.00 2009-08-06 03:55:08.375 218 12826.33 44.92 55112.10 88888.00 2009-08-06 03:55:08.500 218 12826.38 44.95 55112.12 88888.00 2009-08-06 03:55:08.625 218 12826.40 44.90 55112.10 88888.00 2009-08-06 03:55:08.750 218 12826.40 44.90 55112.10 88888.00 2009-08-06 03:55:08.875 218 12826.45 44.90 55112.10 88888.00 2009-08-06 03:55:09.000 218 12826.45 44.92 55112.10 88888.00 2009-08-06 03:55:09.125 218 12826.38 44.98 55112.15 88888.00 2009-08-06 03:55:09.250 218 12826.38 45.00 55112.12 88888.00 2009-08-06 03:55:09.375 218 12826.42 45.00 55112.12 88888.00 2009-08-06 03:55:09.500 218 12826.42 44.98 55112.10 88888.00 2009-08-06 03:55:09.625 218 12826.42 44.92 55112.12 88888.00 2009-08-06 03:55:09.750 218 12826.48 44.95 55112.15 88888.00 2009-08-06 03:55:09.875 218 12826.42 44.95 55112.12 88888.00 2009-08-06 03:55:10.000 218 12826.38 44.98 55112.15 88888.00 2009-08-06 03:55:10.125 218 12826.38 44.95 55112.15 88888.00 2009-08-06 03:55:10.250 218 12826.38 45.00 55112.15 88888.00 2009-08-06 03:55:10.375 218 12826.48 45.02 55112.15 88888.00 2009-08-06 03:55:10.500 218 12826.40 44.98 55112.15 88888.00 2009-08-06 03:55:10.625 218 12826.35 45.02 55112.15 88888.00 2009-08-06 03:55:10.750 218 12826.35 45.02 55112.20 88888.00 2009-08-06 03:55:10.875 218 12826.35 45.02 55112.15 88888.00 2009-08-06 03:55:11.000 218 12826.35 44.98 55112.12 88888.00 2009-08-06 03:55:11.125 218 12826.30 44.92 55112.10 88888.00 2009-08-06 03:55:11.250 218 12826.42 44.98 55112.12 88888.00 2009-08-06 03:55:11.375 218 12826.48 44.98 55112.12 88888.00 2009-08-06 03:55:11.500 218 12826.48 45.02 55112.15 88888.00 2009-08-06 03:55:11.625 218 12826.45 45.00 55112.10 88888.00 2009-08-06 03:55:11.750 218 12826.45 45.00 55112.07 88888.00 2009-08-06 03:55:11.875 218 12826.50 45.02 55112.07 88888.00 2009-08-06 03:55:12.000 218 12826.45 45.00 55112.12 88888.00 2009-08-06 03:55:12.125 218 12826.45 45.02 55112.15 88888.00 2009-08-06 03:55:12.250 218 12826.42 45.02 55112.15 88888.00 2009-08-06 03:55:12.375 218 12826.42 45.02 55112.12 88888.00 2009-08-06 03:55:12.500 218 12826.42 45.00 55112.12 88888.00 2009-08-06 03:55:12.625 218 12826.45 45.02 55112.12 88888.00 2009-08-06 03:55:12.750 218 12826.42 45.00 55112.12 88888.00 2009-08-06 03:55:12.875 218 12826.42 45.05 55112.15 88888.00 2009-08-06 03:55:13.000 218 12826.45 45.05 55112.15 88888.00 2009-08-06 03:55:13.125 218 12826.48 45.08 55112.18 88888.00 2009-08-06 03:55:13.250 218 12826.48 45.10 55112.20 88888.00 2009-08-06 03:55:13.375 218 12826.50 45.10 55112.18 88888.00 2009-08-06 03:55:13.500 218 12826.52 45.08 55112.12 88888.00 2009-08-06 03:55:13.625 218 12826.50 45.08 55112.15 88888.00 2009-08-06 03:55:13.750 218 12826.55 45.12 55112.18 88888.00 2009-08-06 03:55:13.875 218 12826.55 45.20 55112.20 88888.00 2009-08-06 03:55:14.000 218 12826.48 45.12 55112.12 88888.00 2009-08-06 03:55:14.125 218 12826.40 45.02 55112.10 88888.00 2009-08-06 03:55:14.250 218 12826.40 45.00 55112.10 88888.00 2009-08-06 03:55:14.375 218 12826.42 45.08 55112.15 88888.00 2009-08-06 03:55:14.500 218 12826.48 45.12 55112.18 88888.00 2009-08-06 03:55:14.625 218 12826.45 45.12 55112.15 88888.00 2009-08-06 03:55:14.750 218 12826.48 45.17 55112.18 88888.00 2009-08-06 03:55:14.875 218 12826.48 45.20 55112.18 88888.00 2009-08-06 03:55:15.000 218 12826.48 45.20 55112.15 88888.00 2009-08-06 03:55:15.125 218 12826.45 45.17 55112.12 88888.00 2009-08-06 03:55:15.250 218 12826.45 45.10 55112.15 88888.00 2009-08-06 03:55:15.375 218 12826.50 45.15 55112.15 88888.00 2009-08-06 03:55:15.500 218 12826.48 45.15 55112.15 88888.00 2009-08-06 03:55:15.625 218 12826.45 45.15 55112.12 88888.00 2009-08-06 03:55:15.750 218 12826.48 45.20 55112.15 88888.00 2009-08-06 03:55:15.875 218 12826.50 45.23 55112.15 88888.00 2009-08-06 03:55:16.000 218 12826.48 45.25 55112.10 88888.00 2009-08-06 03:55:16.125 218 12826.40 45.23 55112.12 88888.00 2009-08-06 03:55:16.250 218 12826.38 45.25 55112.15 88888.00 2009-08-06 03:55:16.375 218 12826.45 45.23 55112.12 88888.00 2009-08-06 03:55:16.500 218 12826.45 45.25 55112.12 88888.00 2009-08-06 03:55:16.625 218 12826.50 45.30 55112.15 88888.00 2009-08-06 03:55:16.750 218 12826.48 45.30 55112.18 88888.00 2009-08-06 03:55:16.875 218 12826.48 45.25 55112.18 88888.00 2009-08-06 03:55:17.000 218 12826.52 45.23 55112.15 88888.00 2009-08-06 03:55:17.125 218 12826.52 45.23 55112.15 88888.00 2009-08-06 03:55:17.250 218 12826.50 45.27 55112.15 88888.00 2009-08-06 03:55:17.375 218 12826.42 45.25 55112.15 88888.00 2009-08-06 03:55:17.500 218 12826.42 45.30 55112.18 88888.00 2009-08-06 03:55:17.625 218 12826.45 45.27 55112.15 88888.00 2009-08-06 03:55:17.750 218 12826.38 45.20 55112.12 88888.00 2009-08-06 03:55:17.875 218 12826.35 45.20 55112.15 88888.00 2009-08-06 03:55:18.000 218 12826.40 45.25 55112.18 88888.00 2009-08-06 03:55:18.125 218 12826.42 45.27 55112.20 88888.00 2009-08-06 03:55:18.250 218 12826.42 45.27 55112.18 88888.00 2009-08-06 03:55:18.375 218 12826.40 45.25 55112.18 88888.00 2009-08-06 03:55:18.500 218 12826.38 45.23 55112.12 88888.00 2009-08-06 03:55:18.625 218 12826.40 45.25 55112.15 88888.00 2009-08-06 03:55:18.750 218 12826.40 45.25 55112.15 88888.00 2009-08-06 03:55:18.875 218 12826.45 45.30 55112.18 88888.00 2009-08-06 03:55:19.000 218 12826.45 45.35 55112.18 88888.00 2009-08-06 03:55:19.125 218 12826.40 45.38 55112.18 88888.00 2009-08-06 03:55:19.250 218 12826.38 45.33 55112.20 88888.00 2009-08-06 03:55:19.375 218 12826.45 45.33 55112.18 88888.00 2009-08-06 03:55:19.500 218 12826.45 45.35 55112.15 88888.00 2009-08-06 03:55:19.625 218 12826.42 45.35 55112.15 88888.00 2009-08-06 03:55:19.750 218 12826.48 45.35 55112.18 88888.00 2009-08-06 03:55:19.875 218 12826.50 45.40 55112.20 88888.00 2009-08-06 03:55:20.000 218 12826.52 45.30 55112.15 88888.00 2009-08-06 03:55:20.125 218 12826.48 45.27 55112.12 88888.00 2009-08-06 03:55:20.250 218 12826.50 45.33 55112.18 88888.00 2009-08-06 03:55:20.375 218 12826.52 45.33 55112.15 88888.00 2009-08-06 03:55:20.500 218 12826.50 45.33 55112.18 88888.00 2009-08-06 03:55:20.625 218 12826.52 45.42 55112.20 88888.00 2009-08-06 03:55:20.750 218 12826.58 45.40 55112.18 88888.00 2009-08-06 03:55:20.875 218 12826.50 45.33 55112.18 88888.00 2009-08-06 03:55:21.000 218 12826.45 45.35 55112.18 88888.00 2009-08-06 03:55:21.125 218 12826.45 45.40 55112.20 88888.00 2009-08-06 03:55:21.250 218 12826.45 45.38 55112.22 88888.00 2009-08-06 03:55:21.375 218 12826.48 45.35 55112.20 88888.00 2009-08-06 03:55:21.500 218 12826.38 45.35 55112.20 88888.00 2009-08-06 03:55:21.625 218 12826.33 45.35 55112.18 88888.00 2009-08-06 03:55:21.750 218 12826.33 45.35 55112.15 88888.00 2009-08-06 03:55:21.875 218 12826.38 45.40 55112.18 88888.00 2009-08-06 03:55:22.000 218 12826.40 45.42 55112.20 88888.00 2009-08-06 03:55:22.125 218 12826.30 45.35 55112.18 88888.00 2009-08-06 03:55:22.250 218 12826.30 45.33 55112.18 88888.00 2009-08-06 03:55:22.375 218 12826.33 45.33 55112.15 88888.00 2009-08-06 03:55:22.500 218 12826.35 45.35 55112.15 88888.00 2009-08-06 03:55:22.625 218 12826.38 45.35 55112.15 88888.00 2009-08-06 03:55:22.750 218 12826.38 45.38 55112.18 88888.00 2009-08-06 03:55:22.875 218 12826.35 45.42 55112.22 88888.00 2009-08-06 03:55:23.000 218 12826.35 45.45 55112.20 88888.00 2009-08-06 03:55:23.125 218 12826.35 45.40 55112.18 88888.00 2009-08-06 03:55:23.250 218 12826.35 45.42 55112.18 88888.00 2009-08-06 03:55:23.375 218 12826.30 45.45 55112.15 88888.00 2009-08-06 03:55:23.500 218 12826.27 45.45 55112.15 88888.00 2009-08-06 03:55:23.625 218 12826.27 45.45 55112.18 88888.00 2009-08-06 03:55:23.750 218 12826.27 45.45 55112.18 88888.00 2009-08-06 03:55:23.875 218 12826.27 45.42 55112.18 88888.00 2009-08-06 03:55:24.000 218 12826.33 45.45 55112.20 88888.00 2009-08-06 03:55:24.125 218 12826.35 45.42 55112.20 88888.00 2009-08-06 03:55:24.250 218 12826.25 45.38 55112.18 88888.00 2009-08-06 03:55:24.375 218 12826.20 45.42 55112.20 88888.00 2009-08-06 03:55:24.500 218 12826.25 45.45 55112.20 88888.00 2009-08-06 03:55:24.625 218 12826.25 45.42 55112.18 88888.00 2009-08-06 03:55:24.750 218 12826.23 45.45 55112.20 88888.00 2009-08-06 03:55:24.875 218 12826.20 45.42 55112.18 88888.00 2009-08-06 03:55:25.000 218 12826.27 45.50 55112.18 88888.00 2009-08-06 03:55:25.125 218 12826.27 45.50 55112.18 88888.00 2009-08-06 03:55:25.250 218 12826.20 45.42 55112.15 88888.00 2009-08-06 03:55:25.375 218 12826.20 45.42 55112.18 88888.00 2009-08-06 03:55:25.500 218 12826.20 45.40 55112.20 88888.00 2009-08-06 03:55:25.625 218 12826.27 45.40 55112.20 88888.00 2009-08-06 03:55:25.750 218 12826.38 45.48 55112.20 88888.00 2009-08-06 03:55:25.875 218 12826.30 45.45 55112.22 88888.00 2009-08-06 03:55:26.000 218 12826.25 45.48 55112.22 88888.00 2009-08-06 03:55:26.125 218 12826.27 45.52 55112.25 88888.00 2009-08-06 03:55:26.250 218 12826.30 45.50 55112.22 88888.00 2009-08-06 03:55:26.375 218 12826.25 45.48 55112.22 88888.00 2009-08-06 03:55:26.500 218 12826.23 45.52 55112.25 88888.00 2009-08-06 03:55:26.625 218 12826.25 45.55 55112.25 88888.00 2009-08-06 03:55:26.750 218 12826.23 45.52 55112.22 88888.00 2009-08-06 03:55:26.875 218 12826.23 45.48 55112.22 88888.00 2009-08-06 03:55:27.000 218 12826.27 45.45 55112.22 88888.00 2009-08-06 03:55:27.125 218 12826.20 45.45 55112.20 88888.00 2009-08-06 03:55:27.250 218 12826.17 45.48 55112.22 88888.00 2009-08-06 03:55:27.375 218 12826.27 45.58 55112.28 88888.00 2009-08-06 03:55:27.500 218 12826.30 45.58 55112.30 88888.00 2009-08-06 03:55:27.625 218 12826.25 45.55 55112.25 88888.00 2009-08-06 03:55:27.750 218 12826.23 45.50 55112.22 88888.00 2009-08-06 03:55:27.875 218 12826.20 45.48 55112.22 88888.00 2009-08-06 03:55:28.000 218 12826.20 45.48 55112.20 88888.00 2009-08-06 03:55:28.125 218 12826.15 45.42 55112.18 88888.00 2009-08-06 03:55:28.250 218 12826.12 45.48 55112.22 88888.00 2009-08-06 03:55:28.375 218 12826.17 45.52 55112.22 88888.00 2009-08-06 03:55:28.500 218 12826.25 45.52 55112.22 88888.00 2009-08-06 03:55:28.625 218 12826.25 45.52 55112.22 88888.00 2009-08-06 03:55:28.750 218 12826.17 45.50 55112.22 88888.00 2009-08-06 03:55:28.875 218 12826.12 45.52 55112.25 88888.00 2009-08-06 03:55:29.000 218 12826.17 45.52 55112.22 88888.00 2009-08-06 03:55:29.125 218 12826.23 45.50 55112.22 88888.00 2009-08-06 03:55:29.250 218 12826.27 45.52 55112.28 88888.00 2009-08-06 03:55:29.375 218 12826.27 45.55 55112.30 88888.00 2009-08-06 03:55:29.500 218 12826.23 45.52 55112.28 88888.00 2009-08-06 03:55:29.625 218 12826.10 45.48 55112.25 88888.00 2009-08-06 03:55:29.750 218 12826.15 45.48 55112.22 88888.00 2009-08-06 03:55:29.875 218 12826.23 45.50 55112.28 88888.00 2009-08-06 03:55:30.000 218 12826.27 45.45 55112.20 88888.00 2009-08-06 03:55:30.125 218 12826.27 45.45 55112.22 88888.00 2009-08-06 03:55:30.250 218 12826.30 45.50 55112.22 88888.00 2009-08-06 03:55:30.375 218 12826.30 45.45 55112.22 88888.00 2009-08-06 03:55:30.500 218 12826.25 45.48 55112.22 88888.00 2009-08-06 03:55:30.625 218 12826.25 45.50 55112.20 88888.00 2009-08-06 03:55:30.750 218 12826.25 45.50 55112.20 88888.00 2009-08-06 03:55:30.875 218 12826.23 45.52 55112.20 88888.00 2009-08-06 03:55:31.000 218 12826.20 45.48 55112.22 88888.00 2009-08-06 03:55:31.125 218 12826.27 45.50 55112.22 88888.00 2009-08-06 03:55:31.250 218 12826.30 45.48 55112.20 88888.00 2009-08-06 03:55:31.375 218 12826.25 45.50 55112.25 88888.00 2009-08-06 03:55:31.500 218 12826.23 45.50 55112.25 88888.00 2009-08-06 03:55:31.625 218 12826.27 45.52 55112.25 88888.00 2009-08-06 03:55:31.750 218 12826.23 45.55 55112.28 88888.00 2009-08-06 03:55:31.875 218 12826.17 45.50 55112.22 88888.00 2009-08-06 03:55:32.000 218 12826.25 45.52 55112.22 88888.00 2009-08-06 03:55:32.125 218 12826.30 45.55 55112.25 88888.00 2009-08-06 03:55:32.250 218 12826.25 45.55 55112.22 88888.00 2009-08-06 03:55:32.375 218 12826.33 45.60 55112.25 88888.00 2009-08-06 03:55:32.500 218 12826.33 45.52 55112.22 88888.00 2009-08-06 03:55:32.625 218 12826.33 45.52 55112.22 88888.00 2009-08-06 03:55:32.750 218 12826.33 45.55 55112.25 88888.00 2009-08-06 03:55:32.875 218 12826.25 45.55 55112.25 88888.00 2009-08-06 03:55:33.000 218 12826.25 45.58 55112.25 88888.00 2009-08-06 03:55:33.125 218 12826.23 45.55 55112.22 88888.00 2009-08-06 03:55:33.250 218 12826.15 45.55 55112.25 88888.00 2009-08-06 03:55:33.375 218 12826.20 45.55 55112.25 88888.00 2009-08-06 03:55:33.500 218 12826.27 45.52 55112.25 88888.00 2009-08-06 03:55:33.625 218 12826.35 45.50 55112.25 88888.00 2009-08-06 03:55:33.750 218 12826.40 45.60 55112.28 88888.00 2009-08-06 03:55:33.875 218 12826.38 45.60 55112.25 88888.00 2009-08-06 03:55:34.000 218 12826.33 45.52 55112.25 88888.00 2009-08-06 03:55:34.125 218 12826.30 45.45 55112.22 88888.00 2009-08-06 03:55:34.250 218 12826.33 45.50 55112.20 88888.00 2009-08-06 03:55:34.375 218 12826.40 45.58 55112.22 88888.00 2009-08-06 03:55:34.500 218 12826.45 45.58 55112.28 88888.00 2009-08-06 03:55:34.625 218 12826.42 45.58 55112.28 88888.00 2009-08-06 03:55:34.750 218 12826.35 45.60 55112.30 88888.00 2009-08-06 03:55:34.875 218 12826.35 45.60 55112.25 88888.00 2009-08-06 03:55:35.000 218 12826.33 45.50 55112.22 88888.00 2009-08-06 03:55:35.125 218 12826.33 45.55 55112.22 88888.00 2009-08-06 03:55:35.250 218 12826.33 45.60 55112.25 88888.00 2009-08-06 03:55:35.375 218 12826.35 45.62 55112.28 88888.00 2009-08-06 03:55:35.500 218 12826.38 45.55 55112.25 88888.00 2009-08-06 03:55:35.625 218 12826.35 45.52 55112.25 88888.00 2009-08-06 03:55:35.750 218 12826.35 45.58 55112.25 88888.00 2009-08-06 03:55:35.875 218 12826.30 45.58 55112.25 88888.00 2009-08-06 03:55:36.000 218 12826.33 45.60 55112.25 88888.00 2009-08-06 03:55:36.125 218 12826.27 45.58 55112.28 88888.00 2009-08-06 03:55:36.250 218 12826.17 45.55 55112.28 88888.00 2009-08-06 03:55:36.375 218 12826.20 45.55 55112.25 88888.00 2009-08-06 03:55:36.500 218 12826.25 45.58 55112.25 88888.00 2009-08-06 03:55:36.625 218 12826.27 45.58 55112.28 88888.00 2009-08-06 03:55:36.750 218 12826.25 45.62 55112.25 88888.00 2009-08-06 03:55:36.875 218 12826.25 45.60 55112.25 88888.00 2009-08-06 03:55:37.000 218 12826.25 45.60 55112.28 88888.00 2009-08-06 03:55:37.125 218 12826.27 45.62 55112.28 88888.00 2009-08-06 03:55:37.250 218 12826.25 45.52 55112.28 88888.00 2009-08-06 03:55:37.375 218 12826.27 45.52 55112.22 88888.00 2009-08-06 03:55:37.500 218 12826.30 45.55 55112.28 88888.00 2009-08-06 03:55:37.625 218 12826.33 45.60 55112.28 88888.00 2009-08-06 03:55:37.750 218 12826.38 45.67 55112.32 88888.00 2009-08-06 03:55:37.875 218 12826.30 45.60 55112.32 88888.00 2009-08-06 03:55:38.000 218 12826.30 45.60 55112.25 88888.00 2009-08-06 03:55:38.125 218 12826.27 45.60 55112.22 88888.00 2009-08-06 03:55:38.250 218 12826.27 45.60 55112.25 88888.00 2009-08-06 03:55:38.375 218 12826.27 45.60 55112.25 88888.00 2009-08-06 03:55:38.500 218 12826.35 45.58 55112.28 88888.00 2009-08-06 03:55:38.625 218 12826.35 45.58 55112.22 88888.00 2009-08-06 03:55:38.750 218 12826.35 45.65 55112.22 88888.00 2009-08-06 03:55:38.875 218 12826.33 45.65 55112.28 88888.00 2009-08-06 03:55:39.000 218 12826.25 45.62 55112.25 88888.00 2009-08-06 03:55:39.125 218 12826.25 45.60 55112.28 88888.00 2009-08-06 03:55:39.250 218 12826.23 45.60 55112.30 88888.00 2009-08-06 03:55:39.375 218 12826.25 45.60 55112.30 88888.00 2009-08-06 03:55:39.500 218 12826.25 45.62 55112.30 88888.00 2009-08-06 03:55:39.625 218 12826.30 45.62 55112.28 88888.00 2009-08-06 03:55:39.750 218 12826.30 45.60 55112.28 88888.00 2009-08-06 03:55:39.875 218 12826.27 45.62 55112.30 88888.00 2009-08-06 03:55:40.000 218 12826.30 45.65 55112.30 88888.00 2009-08-06 03:55:40.125 218 12826.30 45.62 55112.28 88888.00 2009-08-06 03:55:40.250 218 12826.27 45.65 55112.30 88888.00 2009-08-06 03:55:40.375 218 12826.33 45.65 55112.28 88888.00 2009-08-06 03:55:40.500 218 12826.30 45.60 55112.28 88888.00 2009-08-06 03:55:40.625 218 12826.33 45.60 55112.30 88888.00 2009-08-06 03:55:40.750 218 12826.38 45.62 55112.28 88888.00 2009-08-06 03:55:40.875 218 12826.40 45.62 55112.28 88888.00 2009-08-06 03:55:41.000 218 12826.35 45.58 55112.28 88888.00 2009-08-06 03:55:41.125 218 12826.30 45.55 55112.25 88888.00 2009-08-06 03:55:41.250 218 12826.27 45.52 55112.25 88888.00 2009-08-06 03:55:41.375 218 12826.30 45.58 55112.28 88888.00 2009-08-06 03:55:41.500 218 12826.27 45.60 55112.28 88888.00 2009-08-06 03:55:41.625 218 12826.23 45.60 55112.30 88888.00 2009-08-06 03:55:41.750 218 12826.25 45.62 55112.28 88888.00 2009-08-06 03:55:41.875 218 12826.30 45.60 55112.30 88888.00 2009-08-06 03:55:42.000 218 12826.35 45.60 55112.30 88888.00 2009-08-06 03:55:42.125 218 12826.38 45.60 55112.32 88888.00 2009-08-06 03:55:42.250 218 12826.35 45.62 55112.30 88888.00 2009-08-06 03:55:42.375 218 12826.30 45.62 55112.28 88888.00 2009-08-06 03:55:42.500 218 12826.25 45.58 55112.28 88888.00 2009-08-06 03:55:42.625 218 12826.27 45.58 55112.28 88888.00 2009-08-06 03:55:42.750 218 12826.30 45.62 55112.30 88888.00 2009-08-06 03:55:42.875 218 12826.23 45.60 55112.28 88888.00 2009-08-06 03:55:43.000 218 12826.25 45.58 55112.28 88888.00 2009-08-06 03:55:43.125 218 12826.27 45.58 55112.28 88888.00 2009-08-06 03:55:43.250 218 12826.25 45.52 55112.28 88888.00 2009-08-06 03:55:43.375 218 12826.30 45.55 55112.28 88888.00 2009-08-06 03:55:43.500 218 12826.35 45.52 55112.28 88888.00 2009-08-06 03:55:43.625 218 12826.33 45.55 55112.28 88888.00 2009-08-06 03:55:43.750 218 12826.33 45.55 55112.30 88888.00 2009-08-06 03:55:43.875 218 12826.30 45.55 55112.30 88888.00 2009-08-06 03:55:44.000 218 12826.27 45.58 55112.30 88888.00 2009-08-06 03:55:44.125 218 12826.33 45.60 55112.32 88888.00 2009-08-06 03:55:44.250 218 12826.38 45.60 55112.32 88888.00 2009-08-06 03:55:44.375 218 12826.38 45.58 55112.28 88888.00 2009-08-06 03:55:44.500 218 12826.38 45.58 55112.30 88888.00 2009-08-06 03:55:44.625 218 12826.33 45.52 55112.30 88888.00 2009-08-06 03:55:44.750 218 12826.30 45.55 55112.32 88888.00 2009-08-06 03:55:44.875 218 12826.38 45.60 55112.35 88888.00 2009-08-06 03:55:45.000 218 12826.38 45.58 55112.32 88888.00 2009-08-06 03:55:45.125 218 12826.35 45.55 55112.30 88888.00 2009-08-06 03:55:45.250 218 12826.30 45.48 55112.30 88888.00 2009-08-06 03:55:45.375 218 12826.30 45.50 55112.30 88888.00 2009-08-06 03:55:45.500 218 12826.27 45.52 55112.28 88888.00 2009-08-06 03:55:45.625 218 12826.27 45.52 55112.30 88888.00 2009-08-06 03:55:45.750 218 12826.35 45.58 55112.32 88888.00 2009-08-06 03:55:45.875 218 12826.35 45.58 55112.32 88888.00 2009-08-06 03:55:46.000 218 12826.30 45.55 55112.30 88888.00 2009-08-06 03:55:46.125 218 12826.30 45.58 55112.30 88888.00 2009-08-06 03:55:46.250 218 12826.33 45.58 55112.35 88888.00 2009-08-06 03:55:46.375 218 12826.38 45.60 55112.38 88888.00 2009-08-06 03:55:46.500 218 12826.33 45.60 55112.32 88888.00 2009-08-06 03:55:46.625 218 12826.27 45.58 55112.30 88888.00 2009-08-06 03:55:46.750 218 12826.30 45.58 55112.30 88888.00 2009-08-06 03:55:46.875 218 12826.27 45.55 55112.35 88888.00 2009-08-06 03:55:47.000 218 12826.25 45.55 55112.38 88888.00 2009-08-06 03:55:47.125 218 12826.15 45.50 55112.35 88888.00 2009-08-06 03:55:47.250 218 12826.17 45.52 55112.38 88888.00 2009-08-06 03:55:47.375 218 12826.23 45.52 55112.35 88888.00 2009-08-06 03:55:47.500 218 12826.25 45.58 55112.35 88888.00 2009-08-06 03:55:47.625 218 12826.23 45.58 55112.35 88888.00 2009-08-06 03:55:47.750 218 12826.25 45.58 55112.38 88888.00 2009-08-06 03:55:47.875 218 12826.27 45.50 55112.32 88888.00 2009-08-06 03:55:48.000 218 12826.30 45.52 55112.32 88888.00 2009-08-06 03:55:48.125 218 12826.33 45.58 55112.35 88888.00 2009-08-06 03:55:48.250 218 12826.25 45.58 55112.35 88888.00 2009-08-06 03:55:48.375 218 12826.27 45.60 55112.38 88888.00 2009-08-06 03:55:48.500 218 12826.27 45.55 55112.35 88888.00 2009-08-06 03:55:48.625 218 12826.23 45.50 55112.35 88888.00 2009-08-06 03:55:48.750 218 12826.20 45.55 55112.38 88888.00 2009-08-06 03:55:48.875 218 12826.20 45.52 55112.35 88888.00 2009-08-06 03:55:49.000 218 12826.12 45.52 55112.35 88888.00 2009-08-06 03:55:49.125 218 12826.15 45.52 55112.38 88888.00 2009-08-06 03:55:49.250 218 12826.23 45.45 55112.38 88888.00 2009-08-06 03:55:49.375 218 12826.25 45.50 55112.40 88888.00 2009-08-06 03:55:49.500 218 12826.20 45.50 55112.40 88888.00 2009-08-06 03:55:49.625 218 12826.23 45.55 55112.40 88888.00 2009-08-06 03:55:49.750 218 12826.20 45.50 55112.35 88888.00 2009-08-06 03:55:49.875 218 12826.20 45.45 55112.38 88888.00 2009-08-06 03:55:50.000 218 12826.25 45.48 55112.38 88888.00 2009-08-06 03:55:50.125 218 12826.27 45.52 55112.40 88888.00 2009-08-06 03:55:50.250 218 12826.30 45.58 55112.43 88888.00 2009-08-06 03:55:50.375 218 12826.25 45.55 55112.40 88888.00 2009-08-06 03:55:50.500 218 12826.15 45.45 55112.38 88888.00 2009-08-06 03:55:50.625 218 12826.12 45.42 55112.35 88888.00 2009-08-06 03:55:50.750 218 12826.17 45.52 55112.40 88888.00 2009-08-06 03:55:50.875 218 12826.20 45.50 55112.40 88888.00 2009-08-06 03:55:51.000 218 12826.17 45.48 55112.40 88888.00 2009-08-06 03:55:51.125 218 12826.20 45.45 55112.40 88888.00 2009-08-06 03:55:51.250 218 12826.33 45.52 55112.40 88888.00 2009-08-06 03:55:51.375 218 12826.30 45.52 55112.40 88888.00 2009-08-06 03:55:51.500 218 12826.23 45.45 55112.32 88888.00 2009-08-06 03:55:51.625 218 12826.20 45.42 55112.32 88888.00 2009-08-06 03:55:51.750 218 12826.20 45.42 55112.38 88888.00 2009-08-06 03:55:51.875 218 12826.15 45.45 55112.38 88888.00 2009-08-06 03:55:52.000 218 12826.17 45.50 55112.38 88888.00 2009-08-06 03:55:52.125 218 12826.25 45.45 55112.38 88888.00 2009-08-06 03:55:52.250 218 12826.35 45.50 55112.43 88888.00 2009-08-06 03:55:52.375 218 12826.35 45.48 55112.43 88888.00 2009-08-06 03:55:52.500 218 12826.23 45.45 55112.40 88888.00 2009-08-06 03:55:52.625 218 12826.20 45.45 55112.43 88888.00 2009-08-06 03:55:52.750 218 12826.23 45.45 55112.43 88888.00 2009-08-06 03:55:52.875 218 12826.23 45.48 55112.45 88888.00 2009-08-06 03:55:53.000 218 12826.23 45.45 55112.43 88888.00 2009-08-06 03:55:53.125 218 12826.17 45.45 55112.40 88888.00 2009-08-06 03:55:53.250 218 12826.17 45.42 55112.43 88888.00 2009-08-06 03:55:53.375 218 12826.20 45.40 55112.40 88888.00 2009-08-06 03:55:53.500 218 12826.17 45.40 55112.43 88888.00 2009-08-06 03:55:53.625 218 12826.15 45.48 55112.45 88888.00 2009-08-06 03:55:53.750 218 12826.12 45.50 55112.43 88888.00 2009-08-06 03:55:53.875 218 12826.20 45.48 55112.45 88888.00 2009-08-06 03:55:54.000 218 12826.23 45.45 55112.43 88888.00 2009-08-06 03:55:54.125 218 12826.25 45.50 55112.45 88888.00 2009-08-06 03:55:54.250 218 12826.17 45.50 55112.43 88888.00 2009-08-06 03:55:54.375 218 12826.12 45.42 55112.40 88888.00 2009-08-06 03:55:54.500 218 12826.15 45.45 55112.43 88888.00 2009-08-06 03:55:54.625 218 12826.17 45.50 55112.45 88888.00 2009-08-06 03:55:54.750 218 12826.17 45.45 55112.45 88888.00 2009-08-06 03:55:54.875 218 12826.17 45.45 55112.45 88888.00 2009-08-06 03:55:55.000 218 12826.10 45.42 55112.40 88888.00 2009-08-06 03:55:55.125 218 12826.02 45.40 55112.40 88888.00 2009-08-06 03:55:55.250 218 12826.05 45.50 55112.45 88888.00 2009-08-06 03:55:55.375 218 12826.08 45.42 55112.40 88888.00 2009-08-06 03:55:55.500 218 12826.08 45.38 55112.40 88888.00 2009-08-06 03:55:55.625 218 12826.10 45.38 55112.40 88888.00 2009-08-06 03:55:55.750 218 12826.08 45.42 55112.43 88888.00 2009-08-06 03:55:55.875 218 12826.02 45.40 55112.43 88888.00 2009-08-06 03:55:56.000 218 12825.92 45.35 55112.40 88888.00 2009-08-06 03:55:56.125 218 12825.90 45.38 55112.45 88888.00 2009-08-06 03:55:56.250 218 12826.00 45.42 55112.47 88888.00 2009-08-06 03:55:56.375 218 12826.00 45.40 55112.47 88888.00 2009-08-06 03:55:56.500 218 12825.95 45.38 55112.45 88888.00 2009-08-06 03:55:56.625 218 12826.00 45.35 55112.45 88888.00 2009-08-06 03:55:56.750 218 12826.05 45.38 55112.45 88888.00 2009-08-06 03:55:56.875 218 12826.10 45.42 55112.45 88888.00 2009-08-06 03:55:57.000 218 12826.08 45.45 55112.45 88888.00 2009-08-06 03:55:57.125 218 12826.15 45.50 55112.45 88888.00 2009-08-06 03:55:57.250 218 12826.17 45.42 55112.45 88888.00 2009-08-06 03:55:57.375 218 12826.20 45.42 55112.47 88888.00 2009-08-06 03:55:57.500 218 12826.15 45.40 55112.47 88888.00 2009-08-06 03:55:57.625 218 12826.10 45.33 55112.43 88888.00 2009-08-06 03:55:57.750 218 12826.10 45.35 55112.45 88888.00 2009-08-06 03:55:57.875 218 12826.10 45.38 55112.45 88888.00 2009-08-06 03:55:58.000 218 12826.02 45.38 55112.47 88888.00 2009-08-06 03:55:58.125 218 12826.05 45.35 55112.47 88888.00 2009-08-06 03:55:58.250 218 12826.02 45.35 55112.47 88888.00 2009-08-06 03:55:58.375 218 12826.05 45.38 55112.45 88888.00 2009-08-06 03:55:58.500 218 12826.15 45.38 55112.50 88888.00 2009-08-06 03:55:58.625 218 12826.20 45.35 55112.53 88888.00 2009-08-06 03:55:58.750 218 12826.15 45.33 55112.50 88888.00 2009-08-06 03:55:58.875 218 12826.12 45.35 55112.50 88888.00 2009-08-06 03:55:59.000 218 12826.12 45.35 55112.50 88888.00 2009-08-06 03:55:59.125 218 12826.15 45.38 55112.50 88888.00 2009-08-06 03:55:59.250 218 12826.10 45.35 55112.50 88888.00 2009-08-06 03:55:59.375 218 12826.05 45.38 55112.50 88888.00 2009-08-06 03:55:59.500 218 12826.05 45.27 55112.45 88888.00 2009-08-06 03:55:59.625 218 12826.10 45.27 55112.50 88888.00 2009-08-06 03:55:59.750 218 12826.20 45.35 55112.55 88888.00 2009-08-06 03:55:59.875 218 12826.23 45.33 55112.50 88888.00 2009-08-06 03:56:00.000 218 12826.17 45.23 55112.50 88888.00 2009-08-06 03:56:00.125 218 12826.12 45.20 55112.47 88888.00 2009-08-06 03:56:00.250 218 12826.12 45.23 55112.47 88888.00 2009-08-06 03:56:00.375 218 12826.10 45.27 55112.50 88888.00 2009-08-06 03:56:00.500 218 12826.15 45.35 55112.53 88888.00 2009-08-06 03:56:00.625 218 12826.17 45.35 55112.55 88888.00 2009-08-06 03:56:00.750 218 12826.12 45.30 55112.53 88888.00 2009-08-06 03:56:00.875 218 12826.10 45.30 55112.53 88888.00 2009-08-06 03:56:01.000 218 12826.08 45.30 55112.53 88888.00 2009-08-06 03:56:01.125 218 12826.08 45.30 55112.55 88888.00 2009-08-06 03:56:01.250 218 12826.05 45.20 55112.53 88888.00 2009-08-06 03:56:01.375 218 12826.02 45.17 55112.53 88888.00 2009-08-06 03:56:01.500 218 12826.00 45.17 55112.50 88888.00 2009-08-06 03:56:01.625 218 12826.00 45.25 55112.55 88888.00 2009-08-06 03:56:01.750 218 12826.02 45.25 55112.55 88888.00 2009-08-06 03:56:01.875 218 12826.00 45.17 55112.55 88888.00 2009-08-06 03:56:02.000 218 12826.00 45.20 55112.55 88888.00 2009-08-06 03:56:02.125 218 12826.00 45.17 55112.55 88888.00 2009-08-06 03:56:02.250 218 12826.00 45.20 55112.55 88888.00 2009-08-06 03:56:02.375 218 12826.00 45.27 55112.57 88888.00 2009-08-06 03:56:02.500 218 12826.02 45.30 55112.57 88888.00 2009-08-06 03:56:02.625 218 12826.05 45.23 55112.57 88888.00 2009-08-06 03:56:02.750 218 12826.10 45.25 55112.57 88888.00 2009-08-06 03:56:02.875 218 12826.05 45.27 55112.57 88888.00 2009-08-06 03:56:03.000 218 12825.98 45.25 55112.55 88888.00 2009-08-06 03:56:03.125 218 12825.92 45.23 55112.57 88888.00 2009-08-06 03:56:03.250 218 12825.90 45.15 55112.55 88888.00 2009-08-06 03:56:03.375 218 12825.90 45.10 55112.57 88888.00 2009-08-06 03:56:03.500 218 12825.83 45.17 55112.57 88888.00 2009-08-06 03:56:03.625 218 12825.92 45.30 55112.60 88888.00 2009-08-06 03:56:03.750 218 12826.00 45.27 55112.60 88888.00 2009-08-06 03:56:03.875 218 12825.95 45.15 55112.57 88888.00 2009-08-06 03:56:04.000 218 12825.90 45.15 55112.55 88888.00 2009-08-06 03:56:04.125 218 12825.90 45.17 55112.60 88888.00 2009-08-06 03:56:04.250 218 12825.90 45.23 55112.60 88888.00 2009-08-06 03:56:04.375 218 12825.90 45.23 55112.57 88888.00 2009-08-06 03:56:04.500 218 12825.83 45.20 55112.57 88888.00 2009-08-06 03:56:04.625 218 12825.85 45.23 55112.57 88888.00 2009-08-06 03:56:04.750 218 12825.85 45.23 55112.60 88888.00 2009-08-06 03:56:04.875 218 12825.98 45.20 55112.60 88888.00 2009-08-06 03:56:05.000 218 12825.98 45.20 55112.60 88888.00 2009-08-06 03:56:05.125 218 12825.90 45.17 55112.57 88888.00 2009-08-06 03:56:05.250 218 12825.85 45.15 55112.57 88888.00 2009-08-06 03:56:05.375 218 12825.90 45.15 55112.60 88888.00 2009-08-06 03:56:05.500 218 12825.92 45.15 55112.57 88888.00 2009-08-06 03:56:05.625 218 12825.90 45.12 55112.57 88888.00 2009-08-06 03:56:05.750 218 12825.90 45.25 55112.60 88888.00 2009-08-06 03:56:05.875 218 12825.83 45.23 55112.57 88888.00 2009-08-06 03:56:06.000 218 12825.75 45.15 55112.57 88888.00 2009-08-06 03:56:06.125 218 12825.73 45.17 55112.60 88888.00 2009-08-06 03:56:06.250 218 12825.75 45.23 55112.65 88888.00 2009-08-06 03:56:06.375 218 12825.70 45.25 55112.68 88888.00 2009-08-06 03:56:06.500 218 12825.75 45.20 55112.65 88888.00 2009-08-06 03:56:06.625 218 12825.80 45.20 55112.62 88888.00 2009-08-06 03:56:06.750 218 12825.75 45.12 55112.60 88888.00 2009-08-06 03:56:06.875 218 12825.80 45.12 55112.65 88888.00 2009-08-06 03:56:07.000 218 12825.85 45.17 55112.68 88888.00 2009-08-06 03:56:07.125 218 12825.88 45.20 55112.65 88888.00 2009-08-06 03:56:07.250 218 12825.90 45.15 55112.60 88888.00 2009-08-06 03:56:07.375 218 12825.92 45.15 55112.60 88888.00 2009-08-06 03:56:07.500 218 12825.90 45.12 55112.60 88888.00 2009-08-06 03:56:07.625 218 12825.77 45.10 55112.60 88888.00 2009-08-06 03:56:07.750 218 12825.73 45.12 55112.62 88888.00 2009-08-06 03:56:07.875 218 12825.80 45.20 55112.65 88888.00 2009-08-06 03:56:08.000 218 12825.85 45.20 55112.65 88888.00 2009-08-06 03:56:08.125 218 12825.83 45.20 55112.65 88888.00 2009-08-06 03:56:08.250 218 12825.83 45.12 55112.62 88888.00 2009-08-06 03:56:08.375 218 12825.80 45.10 55112.60 88888.00 2009-08-06 03:56:08.500 218 12825.80 45.08 55112.57 88888.00 2009-08-06 03:56:08.625 218 12825.77 45.10 55112.60 88888.00 2009-08-06 03:56:08.750 218 12825.73 45.08 55112.60 88888.00 2009-08-06 03:56:08.875 218 12825.77 45.10 55112.57 88888.00 2009-08-06 03:56:09.000 218 12825.77 45.08 55112.53 88888.00 2009-08-06 03:56:09.125 218 12825.75 45.05 55112.55 88888.00 2009-08-06 03:56:09.250 218 12825.60 45.05 55112.60 88888.00 2009-08-06 03:56:09.375 218 12825.65 45.17 55112.65 88888.00 2009-08-06 03:56:09.500 218 12825.73 45.15 55112.62 88888.00 2009-08-06 03:56:09.625 218 12825.67 45.08 55112.65 88888.00 2009-08-06 03:56:09.750 218 12825.62 45.05 55112.65 88888.00 2009-08-06 03:56:09.875 218 12825.67 45.08 55112.65 88888.00 2009-08-06 03:56:10.000 218 12825.83 45.10 55112.65 88888.00 2009-08-06 03:56:10.125 218 12825.85 45.15 55112.65 88888.00 2009-08-06 03:56:10.250 218 12825.75 45.08 55112.60 88888.00 2009-08-06 03:56:10.375 218 12825.73 45.10 55112.62 88888.00 2009-08-06 03:56:10.500 218 12825.75 45.10 55112.60 88888.00 2009-08-06 03:56:10.625 218 12825.80 45.08 55112.62 88888.00 2009-08-06 03:56:10.750 218 12825.77 45.00 55112.60 88888.00 2009-08-06 03:56:10.875 218 12825.75 45.00 55112.60 88888.00 2009-08-06 03:56:11.000 218 12825.70 45.05 55112.62 88888.00 2009-08-06 03:56:11.125 218 12825.75 45.10 55112.62 88888.00 2009-08-06 03:56:11.250 218 12825.75 45.08 55112.65 88888.00 2009-08-06 03:56:11.375 218 12825.73 45.02 55112.68 88888.00 2009-08-06 03:56:11.500 218 12825.75 45.02 55112.65 88888.00 2009-08-06 03:56:11.625 218 12825.73 45.05 55112.65 88888.00 2009-08-06 03:56:11.750 218 12825.65 45.05 55112.65 88888.00 2009-08-06 03:56:11.875 218 12825.67 45.02 55112.60 88888.00 2009-08-06 03:56:12.000 218 12825.70 45.10 55112.65 88888.00 2009-08-06 03:56:12.125 218 12825.73 45.12 55112.62 88888.00 2009-08-06 03:56:12.250 218 12825.70 45.08 55112.62 88888.00 2009-08-06 03:56:12.375 218 12825.73 45.05 55112.62 88888.00 2009-08-06 03:56:12.500 218 12825.70 45.02 55112.62 88888.00 2009-08-06 03:56:12.625 218 12825.65 44.98 55112.60 88888.00 2009-08-06 03:56:12.750 218 12825.70 45.00 55112.62 88888.00 2009-08-06 03:56:12.875 218 12825.70 44.98 55112.60 88888.00 2009-08-06 03:56:13.000 218 12825.70 45.00 55112.60 88888.00 2009-08-06 03:56:13.125 218 12825.70 45.12 55112.65 88888.00 2009-08-06 03:56:13.250 218 12825.67 45.02 55112.62 88888.00 2009-08-06 03:56:13.375 218 12825.65 44.98 55112.65 88888.00 2009-08-06 03:56:13.500 218 12825.67 44.98 55112.62 88888.00 2009-08-06 03:56:13.625 218 12825.62 45.05 55112.65 88888.00 2009-08-06 03:56:13.750 218 12825.58 45.05 55112.62 88888.00 2009-08-06 03:56:13.875 218 12825.62 45.05 55112.65 88888.00 2009-08-06 03:56:14.000 218 12825.60 45.00 55112.65 88888.00 2009-08-06 03:56:14.125 218 12825.60 45.02 55112.68 88888.00 2009-08-06 03:56:14.250 218 12825.60 45.05 55112.68 88888.00 2009-08-06 03:56:14.375 218 12825.58 45.02 55112.65 88888.00 2009-08-06 03:56:14.500 218 12825.60 45.00 55112.65 88888.00 2009-08-06 03:56:14.625 218 12825.60 45.02 55112.65 88888.00 2009-08-06 03:56:14.750 218 12825.58 45.02 55112.65 88888.00 2009-08-06 03:56:14.875 218 12825.58 44.98 55112.65 88888.00 2009-08-06 03:56:15.000 218 12825.50 44.98 55112.60 88888.00 2009-08-06 03:56:15.125 218 12825.50 45.02 55112.65 88888.00 2009-08-06 03:56:15.250 218 12825.52 44.98 55112.65 88888.00 2009-08-06 03:56:15.375 218 12825.60 45.02 55112.68 88888.00 2009-08-06 03:56:15.500 218 12825.62 45.02 55112.70 88888.00 2009-08-06 03:56:15.625 218 12825.60 44.98 55112.65 88888.00 2009-08-06 03:56:15.750 218 12825.60 44.98 55112.65 88888.00 2009-08-06 03:56:15.875 218 12825.62 44.92 55112.62 88888.00 2009-08-06 03:56:16.000 218 12825.58 45.00 55112.65 88888.00 2009-08-06 03:56:16.125 218 12825.60 45.05 55112.68 88888.00 2009-08-06 03:56:16.250 218 12825.62 44.98 55112.68 88888.00 2009-08-06 03:56:16.375 218 12825.60 45.00 55112.68 88888.00 2009-08-06 03:56:16.500 218 12825.52 44.98 55112.65 88888.00 2009-08-06 03:56:16.625 218 12825.55 45.00 55112.70 88888.00 2009-08-06 03:56:16.750 218 12825.55 44.98 55112.70 88888.00 2009-08-06 03:56:16.875 218 12825.50 44.98 55112.68 88888.00 2009-08-06 03:56:17.000 218 12825.55 44.98 55112.68 88888.00 2009-08-06 03:56:17.125 218 12825.58 45.02 55112.68 88888.00 2009-08-06 03:56:17.250 218 12825.58 44.95 55112.68 88888.00 2009-08-06 03:56:17.375 218 12825.52 44.90 55112.70 88888.00 2009-08-06 03:56:17.500 218 12825.55 44.92 55112.65 88888.00 2009-08-06 03:56:17.625 218 12825.58 44.98 55112.65 88888.00 2009-08-06 03:56:17.750 218 12825.62 45.00 55112.68 88888.00 2009-08-06 03:56:17.875 218 12825.65 45.02 55112.70 88888.00 2009-08-06 03:56:18.000 218 12825.58 44.95 55112.65 88888.00 2009-08-06 03:56:18.125 218 12825.60 44.92 55112.65 88888.00 2009-08-06 03:56:18.250 218 12825.60 44.98 55112.68 88888.00 2009-08-06 03:56:18.375 218 12825.62 45.02 55112.72 88888.00 2009-08-06 03:56:18.500 218 12825.58 45.00 55112.70 88888.00 2009-08-06 03:56:18.625 218 12825.52 44.95 55112.65 88888.00 2009-08-06 03:56:18.750 218 12825.52 44.92 55112.65 88888.00 2009-08-06 03:56:18.875 218 12825.52 44.88 55112.62 88888.00 2009-08-06 03:56:19.000 218 12825.58 44.90 55112.68 88888.00 2009-08-06 03:56:19.125 218 12825.62 44.95 55112.70 88888.00 2009-08-06 03:56:19.250 218 12825.58 44.92 55112.70 88888.00 2009-08-06 03:56:19.375 218 12825.55 44.92 55112.68 88888.00 2009-08-06 03:56:19.500 218 12825.50 44.92 55112.68 88888.00 2009-08-06 03:56:19.625 218 12825.40 44.95 55112.68 88888.00 2009-08-06 03:56:19.750 218 12825.35 44.90 55112.65 88888.00 2009-08-06 03:56:19.875 218 12825.38 44.88 55112.68 88888.00 2009-08-06 03:56:20.000 218 12825.38 44.90 55112.70 88888.00 2009-08-06 03:56:20.125 218 12825.42 44.98 55112.70 88888.00 2009-08-06 03:56:20.250 218 12825.38 44.92 55112.68 88888.00 2009-08-06 03:56:20.375 218 12825.42 44.90 55112.68 88888.00 2009-08-06 03:56:20.500 218 12825.42 44.88 55112.65 88888.00 2009-08-06 03:56:20.625 218 12825.40 44.83 55112.65 88888.00 2009-08-06 03:56:20.750 218 12825.45 44.83 55112.65 88888.00 2009-08-06 03:56:20.875 218 12825.55 44.90 55112.68 88888.00 2009-08-06 03:56:21.000 218 12825.48 44.92 55112.65 88888.00 2009-08-06 03:56:21.125 218 12825.42 44.95 55112.68 88888.00 2009-08-06 03:56:21.250 218 12825.42 44.88 55112.68 88888.00 2009-08-06 03:56:21.375 218 12825.45 44.88 55112.70 88888.00 2009-08-06 03:56:21.500 218 12825.50 44.95 55112.70 88888.00 2009-08-06 03:56:21.625 218 12825.45 44.95 55112.68 88888.00 2009-08-06 03:56:21.750 218 12825.38 44.95 55112.70 88888.00 2009-08-06 03:56:21.875 218 12825.40 44.92 55112.72 88888.00 2009-08-06 03:56:22.000 218 12825.45 44.92 55112.70 88888.00 2009-08-06 03:56:22.125 218 12825.42 44.90 55112.70 88888.00 2009-08-06 03:56:22.250 218 12825.38 44.92 55112.72 88888.00 2009-08-06 03:56:22.375 218 12825.45 44.98 55112.75 88888.00 2009-08-06 03:56:22.500 218 12825.38 45.00 55112.72 88888.00 2009-08-06 03:56:22.625 218 12825.30 44.92 55112.68 88888.00 2009-08-06 03:56:22.750 218 12825.30 44.90 55112.70 88888.00 2009-08-06 03:56:22.875 218 12825.40 44.90 55112.72 88888.00 2009-08-06 03:56:23.000 218 12825.40 44.85 55112.70 88888.00 2009-08-06 03:56:23.125 218 12825.33 44.88 55112.70 88888.00 2009-08-06 03:56:23.250 218 12825.30 44.88 55112.70 88888.00 2009-08-06 03:56:23.375 218 12825.27 44.90 55112.72 88888.00 2009-08-06 03:56:23.500 218 12825.33 44.92 55112.72 88888.00 2009-08-06 03:56:23.625 218 12825.45 44.95 55112.75 88888.00 2009-08-06 03:56:23.750 218 12825.42 44.92 55112.78 88888.00 2009-08-06 03:56:23.875 218 12825.35 44.88 55112.75 88888.00 2009-08-06 03:56:24.000 218 12825.35 44.90 55112.70 88888.00 2009-08-06 03:56:24.125 218 12825.35 44.90 55112.72 88888.00 2009-08-06 03:56:24.250 218 12825.30 44.88 55112.72 88888.00 2009-08-06 03:56:24.375 218 12825.33 44.95 55112.75 88888.00 2009-08-06 03:56:24.500 218 12825.38 44.95 55112.70 88888.00 2009-08-06 03:56:24.625 218 12825.30 44.95 55112.72 88888.00 2009-08-06 03:56:24.750 218 12825.27 44.90 55112.72 88888.00 2009-08-06 03:56:24.875 218 12825.33 44.92 55112.75 88888.00 2009-08-06 03:56:25.000 218 12825.38 44.90 55112.75 88888.00 2009-08-06 03:56:25.125 218 12825.30 44.85 55112.70 88888.00 2009-08-06 03:56:25.250 218 12825.30 44.85 55112.75 88888.00 2009-08-06 03:56:25.375 218 12825.40 44.90 55112.78 88888.00 2009-08-06 03:56:25.500 218 12825.42 44.92 55112.75 88888.00 2009-08-06 03:56:25.625 218 12825.35 44.88 55112.72 88888.00 2009-08-06 03:56:25.750 218 12825.27 44.90 55112.75 88888.00 2009-08-06 03:56:25.875 218 12825.33 44.88 55112.75 88888.00 2009-08-06 03:56:26.000 218 12825.27 44.83 55112.72 88888.00 2009-08-06 03:56:26.125 218 12825.30 44.88 55112.75 88888.00 2009-08-06 03:56:26.250 218 12825.33 44.88 55112.75 88888.00 2009-08-06 03:56:26.375 218 12825.35 44.85 55112.72 88888.00 2009-08-06 03:56:26.500 218 12825.38 44.83 55112.72 88888.00 2009-08-06 03:56:26.625 218 12825.42 44.88 55112.72 88888.00 2009-08-06 03:56:26.750 218 12825.38 44.85 55112.70 88888.00 2009-08-06 03:56:26.875 218 12825.40 44.83 55112.72 88888.00 2009-08-06 03:56:27.000 218 12825.40 44.85 55112.72 88888.00 2009-08-06 03:56:27.125 218 12825.40 44.90 55112.75 88888.00 2009-08-06 03:56:27.250 218 12825.42 44.88 55112.78 88888.00 2009-08-06 03:56:27.375 218 12825.38 44.85 55112.72 88888.00 2009-08-06 03:56:27.500 218 12825.27 44.83 55112.72 88888.00 2009-08-06 03:56:27.625 218 12825.25 44.88 55112.75 88888.00 2009-08-06 03:56:27.750 218 12825.30 44.92 55112.78 88888.00 2009-08-06 03:56:27.875 218 12825.35 44.92 55112.80 88888.00 2009-08-06 03:56:28.000 218 12825.35 44.88 55112.78 88888.00 2009-08-06 03:56:28.125 218 12825.27 44.85 55112.75 88888.00 2009-08-06 03:56:28.250 218 12825.23 44.83 55112.75 88888.00 2009-08-06 03:56:28.375 218 12825.20 44.88 55112.75 88888.00 2009-08-06 03:56:28.500 218 12825.25 44.92 55112.78 88888.00 2009-08-06 03:56:28.625 218 12825.30 44.95 55112.78 88888.00 2009-08-06 03:56:28.750 218 12825.30 44.85 55112.75 88888.00 2009-08-06 03:56:28.875 218 12825.25 44.80 55112.72 88888.00 2009-08-06 03:56:29.000 218 12825.17 44.83 55112.72 88888.00 2009-08-06 03:56:29.125 218 12825.23 44.90 55112.75 88888.00 2009-08-06 03:56:29.250 218 12825.20 44.85 55112.72 88888.00 2009-08-06 03:56:29.375 218 12825.23 44.83 55112.70 88888.00 2009-08-06 03:56:29.500 218 12825.17 44.83 55112.70 88888.00 2009-08-06 03:56:29.625 218 12825.20 44.85 55112.72 88888.00 2009-08-06 03:56:29.750 218 12825.20 44.85 55112.75 88888.00 2009-08-06 03:56:29.875 218 12825.23 44.85 55112.75 88888.00 2009-08-06 03:56:30.000 218 12825.25 44.88 55112.78 88888.00 2009-08-06 03:56:30.125 218 12825.25 44.88 55112.75 88888.00 2009-08-06 03:56:30.250 218 12825.25 44.88 55112.75 88888.00 2009-08-06 03:56:30.375 218 12825.27 44.85 55112.70 88888.00 2009-08-06 03:56:30.500 218 12825.25 44.80 55112.70 88888.00 2009-08-06 03:56:30.625 218 12825.23 44.77 55112.70 88888.00 2009-08-06 03:56:30.750 218 12825.30 44.83 55112.72 88888.00 2009-08-06 03:56:30.875 218 12825.25 44.83 55112.72 88888.00 2009-08-06 03:56:31.000 218 12825.17 44.80 55112.70 88888.00 2009-08-06 03:56:31.125 218 12825.17 44.80 55112.72 88888.00 2009-08-06 03:56:31.250 218 12825.15 44.85 55112.75 88888.00 2009-08-06 03:56:31.375 218 12825.12 44.88 55112.72 88888.00 2009-08-06 03:56:31.500 218 12825.10 44.85 55112.72 88888.00 2009-08-06 03:56:31.625 218 12825.15 44.88 55112.75 88888.00 2009-08-06 03:56:31.750 218 12825.15 44.85 55112.72 88888.00 2009-08-06 03:56:31.875 218 12825.15 44.80 55112.72 88888.00 2009-08-06 03:56:32.000 218 12825.15 44.80 55112.75 88888.00 2009-08-06 03:56:32.125 218 12825.20 44.83 55112.78 88888.00 2009-08-06 03:56:32.250 218 12825.15 44.83 55112.78 88888.00 2009-08-06 03:56:32.375 218 12825.12 44.80 55112.75 88888.00 2009-08-06 03:56:32.500 218 12825.15 44.83 55112.72 88888.00 2009-08-06 03:56:32.625 218 12825.15 44.85 55112.72 88888.00 2009-08-06 03:56:32.750 218 12825.10 44.80 55112.72 88888.00 2009-08-06 03:56:32.875 218 12825.10 44.83 55112.72 88888.00 2009-08-06 03:56:33.000 218 12825.12 44.85 55112.75 88888.00 2009-08-06 03:56:33.125 218 12825.12 44.85 55112.78 88888.00 2009-08-06 03:56:33.250 218 12825.20 44.80 55112.78 88888.00 2009-08-06 03:56:33.375 218 12825.23 44.83 55112.75 88888.00 2009-08-06 03:56:33.500 218 12825.23 44.85 55112.75 88888.00 2009-08-06 03:56:33.625 218 12825.15 44.83 55112.72 88888.00 2009-08-06 03:56:33.750 218 12825.12 44.77 55112.75 88888.00 2009-08-06 03:56:33.875 218 12825.10 44.80 55112.78 88888.00 2009-08-06 03:56:34.000 218 12825.15 44.83 55112.75 88888.00 2009-08-06 03:56:34.125 218 12825.15 44.83 55112.78 88888.00 2009-08-06 03:56:34.250 218 12825.23 44.90 55112.78 88888.00 2009-08-06 03:56:34.375 218 12825.25 44.92 55112.78 88888.00 2009-08-06 03:56:34.500 218 12825.20 44.88 55112.78 88888.00 2009-08-06 03:56:34.625 218 12825.17 44.88 55112.80 88888.00 2009-08-06 03:56:34.750 218 12825.20 44.88 55112.82 88888.00 2009-08-06 03:56:34.875 218 12825.17 44.90 55112.80 88888.00 2009-08-06 03:56:35.000 218 12825.20 44.90 55112.75 88888.00 2009-08-06 03:56:35.125 218 12825.15 44.85 55112.78 88888.00 2009-08-06 03:56:35.250 218 12825.10 44.83 55112.75 88888.00 2009-08-06 03:56:35.375 218 12825.05 44.77 55112.72 88888.00 2009-08-06 03:56:35.500 218 12825.10 44.88 55112.75 88888.00 2009-08-06 03:56:35.625 218 12825.15 44.88 55112.75 88888.00 2009-08-06 03:56:35.750 218 12825.10 44.80 55112.70 88888.00 2009-08-06 03:56:35.875 218 12825.12 44.75 55112.68 88888.00 2009-08-06 03:56:36.000 218 12825.15 44.80 55112.70 88888.00 2009-08-06 03:56:36.125 218 12825.15 44.77 55112.72 88888.00 2009-08-06 03:56:36.250 218 12825.20 44.83 55112.75 88888.00 2009-08-06 03:56:36.375 218 12825.25 44.88 55112.75 88888.00 2009-08-06 03:56:36.500 218 12825.23 44.85 55112.75 88888.00 2009-08-06 03:56:36.625 218 12825.10 44.83 55112.72 88888.00 2009-08-06 03:56:36.750 218 12825.10 44.83 55112.75 88888.00 2009-08-06 03:56:36.875 218 12825.17 44.85 55112.72 88888.00 2009-08-06 03:56:37.000 218 12825.20 44.90 55112.75 88888.00 2009-08-06 03:56:37.125 218 12825.23 44.92 55112.78 88888.00 2009-08-06 03:56:37.250 218 12825.17 44.92 55112.78 88888.00 2009-08-06 03:56:37.375 218 12825.15 44.92 55112.75 88888.00 2009-08-06 03:56:37.500 218 12825.17 44.85 55112.72 88888.00 2009-08-06 03:56:37.625 218 12825.17 44.80 55112.72 88888.00 2009-08-06 03:56:37.750 218 12825.10 44.77 55112.72 88888.00 2009-08-06 03:56:37.875 218 12825.12 44.83 55112.75 88888.00 2009-08-06 03:56:38.000 218 12825.15 44.85 55112.75 88888.00 2009-08-06 03:56:38.125 218 12825.17 44.85 55112.75 88888.00 2009-08-06 03:56:38.250 218 12825.15 44.88 55112.75 88888.00 2009-08-06 03:56:38.375 218 12825.15 44.92 55112.75 88888.00 2009-08-06 03:56:38.500 218 12825.15 44.88 55112.75 88888.00 2009-08-06 03:56:38.625 218 12825.15 44.80 55112.70 88888.00 2009-08-06 03:56:38.750 218 12825.20 44.83 55112.72 88888.00 2009-08-06 03:56:38.875 218 12825.20 44.83 55112.72 88888.00 2009-08-06 03:56:39.000 218 12825.15 44.75 55112.72 88888.00 2009-08-06 03:56:39.125 218 12825.05 44.77 55112.72 88888.00 2009-08-06 03:56:39.250 218 12825.02 44.83 55112.75 88888.00 2009-08-06 03:56:39.375 218 12825.12 44.83 55112.75 88888.00 2009-08-06 03:56:39.500 218 12825.17 44.85 55112.75 88888.00 2009-08-06 03:56:39.625 218 12825.20 44.83 55112.78 88888.00 2009-08-06 03:56:39.750 218 12825.25 44.83 55112.75 88888.00 2009-08-06 03:56:39.875 218 12825.25 44.88 55112.75 88888.00 2009-08-06 03:56:40.000 218 12825.23 44.85 55112.72 88888.00 2009-08-06 03:56:40.125 218 12825.20 44.88 55112.75 88888.00 2009-08-06 03:56:40.250 218 12825.17 44.85 55112.75 88888.00 2009-08-06 03:56:40.375 218 12825.15 44.85 55112.72 88888.00 2009-08-06 03:56:40.500 218 12825.05 44.80 55112.72 88888.00 2009-08-06 03:56:40.625 218 12825.05 44.77 55112.72 88888.00 2009-08-06 03:56:40.750 218 12825.10 44.85 55112.75 88888.00 2009-08-06 03:56:40.875 218 12825.10 44.88 55112.78 88888.00 2009-08-06 03:56:41.000 218 12825.10 44.88 55112.75 88888.00 2009-08-06 03:56:41.125 218 12825.10 44.85 55112.75 88888.00 2009-08-06 03:56:41.250 218 12825.05 44.83 55112.78 88888.00 2009-08-06 03:56:41.375 218 12825.02 44.85 55112.75 88888.00 2009-08-06 03:56:41.500 218 12825.05 44.83 55112.78 88888.00 2009-08-06 03:56:41.625 218 12825.10 44.88 55112.78 88888.00 2009-08-06 03:56:41.750 218 12825.02 44.83 55112.75 88888.00 2009-08-06 03:56:41.875 218 12825.10 44.80 55112.72 88888.00 2009-08-06 03:56:42.000 218 12825.10 44.80 55112.70 88888.00 2009-08-06 03:56:42.125 218 12825.12 44.85 55112.75 88888.00 2009-08-06 03:56:42.250 218 12825.12 44.85 55112.75 88888.00 2009-08-06 03:56:42.375 218 12825.15 44.85 55112.72 88888.00 2009-08-06 03:56:42.500 218 12825.23 44.88 55112.75 88888.00 2009-08-06 03:56:42.625 218 12825.27 44.88 55112.78 88888.00 2009-08-06 03:56:42.750 218 12825.25 44.88 55112.78 88888.00 2009-08-06 03:56:42.875 218 12825.25 44.85 55112.75 88888.00 2009-08-06 03:56:43.000 218 12825.23 44.90 55112.75 88888.00 2009-08-06 03:56:43.125 218 12825.17 44.85 55112.75 88888.00 2009-08-06 03:56:43.250 218 12825.20 44.77 55112.72 88888.00 2009-08-06 03:56:43.375 218 12825.20 44.80 55112.72 88888.00 2009-08-06 03:56:43.500 218 12825.20 44.83 55112.72 88888.00 2009-08-06 03:56:43.625 218 12825.20 44.85 55112.72 88888.00 2009-08-06 03:56:43.750 218 12825.17 44.90 55112.72 88888.00 2009-08-06 03:56:43.875 218 12825.15 44.90 55112.72 88888.00 2009-08-06 03:56:44.000 218 12825.15 44.90 55112.70 88888.00 2009-08-06 03:56:44.125 218 12825.17 44.90 55112.72 88888.00 2009-08-06 03:56:44.250 218 12825.12 44.88 55112.72 88888.00 2009-08-06 03:56:44.375 218 12825.15 44.88 55112.72 88888.00 2009-08-06 03:56:44.500 218 12825.12 44.90 55112.70 88888.00 2009-08-06 03:56:44.625 218 12825.10 44.95 55112.75 88888.00 2009-08-06 03:56:44.750 218 12825.10 44.95 55112.72 88888.00 2009-08-06 03:56:44.875 218 12825.08 44.90 55112.72 88888.00 2009-08-06 03:56:45.000 218 12825.05 44.85 55112.70 88888.00 2009-08-06 03:56:45.125 218 12825.08 44.88 55112.75 88888.00 2009-08-06 03:56:45.250 218 12825.08 44.88 55112.75 88888.00 2009-08-06 03:56:45.375 218 12825.08 44.85 55112.70 88888.00 2009-08-06 03:56:45.500 218 12825.15 44.88 55112.72 88888.00 2009-08-06 03:56:45.625 218 12825.10 44.90 55112.72 88888.00 2009-08-06 03:56:45.750 218 12825.00 44.88 55112.72 88888.00 2009-08-06 03:56:45.875 218 12825.00 44.85 55112.75 88888.00 2009-08-06 03:56:46.000 218 12825.02 44.95 55112.75 88888.00 2009-08-06 03:56:46.125 218 12825.05 44.98 55112.75 88888.00 2009-08-06 03:56:46.250 218 12825.12 44.98 55112.75 88888.00 2009-08-06 03:56:46.375 218 12825.17 45.02 55112.78 88888.00 2009-08-06 03:56:46.500 218 12825.17 45.00 55112.78 88888.00 2009-08-06 03:56:46.625 218 12825.12 45.00 55112.75 88888.00 2009-08-06 03:56:46.750 218 12825.02 44.98 55112.75 88888.00 2009-08-06 03:56:46.875 218 12825.02 44.98 55112.75 88888.00 2009-08-06 03:56:47.000 218 12825.05 44.98 55112.72 88888.00 2009-08-06 03:56:47.125 218 12825.12 44.95 55112.78 88888.00 2009-08-06 03:56:47.250 218 12825.08 44.90 55112.75 88888.00 2009-08-06 03:56:47.375 218 12825.02 44.92 55112.70 88888.00 2009-08-06 03:56:47.500 218 12825.10 45.00 55112.72 88888.00 2009-08-06 03:56:47.625 218 12825.08 45.02 55112.75 88888.00 2009-08-06 03:56:47.750 218 12825.02 44.95 55112.72 88888.00 2009-08-06 03:56:47.875 218 12824.95 44.88 55112.72 88888.00 2009-08-06 03:56:48.000 218 12825.02 44.95 55112.70 88888.00 2009-08-06 03:56:48.125 218 12825.10 44.95 55112.70 88888.00 2009-08-06 03:56:48.250 218 12825.05 44.90 55112.70 88888.00 2009-08-06 03:56:48.375 218 12825.00 44.92 55112.75 88888.00 2009-08-06 03:56:48.500 218 12825.08 45.00 55112.78 88888.00 2009-08-06 03:56:48.625 218 12825.02 45.00 55112.75 88888.00 2009-08-06 03:56:48.750 218 12824.95 45.02 55112.75 88888.00 2009-08-06 03:56:48.875 218 12825.00 45.08 55112.75 88888.00 2009-08-06 03:56:49.000 218 12825.05 45.02 55112.72 88888.00 2009-08-06 03:56:49.125 218 12825.05 45.00 55112.75 88888.00 2009-08-06 03:56:49.250 218 12824.95 45.00 55112.72 88888.00 2009-08-06 03:56:49.375 218 12824.98 45.02 55112.75 88888.00 2009-08-06 03:56:49.500 218 12824.92 45.00 55112.75 88888.00 2009-08-06 03:56:49.625 218 12824.90 44.95 55112.72 88888.00 2009-08-06 03:56:49.750 218 12825.00 45.02 55112.70 88888.00 2009-08-06 03:56:49.875 218 12825.10 45.05 55112.72 88888.00 2009-08-06 03:56:50.000 218 12825.08 45.08 55112.78 88888.00 2009-08-06 03:56:50.125 218 12825.02 45.02 55112.75 88888.00 2009-08-06 03:56:50.250 218 12825.05 45.02 55112.72 88888.00 2009-08-06 03:56:50.375 218 12825.12 45.05 55112.72 88888.00 2009-08-06 03:56:50.500 218 12825.12 45.05 55112.70 88888.00 2009-08-06 03:56:50.625 218 12825.02 45.00 55112.72 88888.00 2009-08-06 03:56:50.750 218 12824.92 45.02 55112.72 88888.00 2009-08-06 03:56:50.875 218 12824.95 45.05 55112.75 88888.00 2009-08-06 03:56:51.000 218 12824.95 45.02 55112.72 88888.00 2009-08-06 03:56:51.125 218 12824.95 45.00 55112.70 88888.00 2009-08-06 03:56:51.250 218 12825.00 45.05 55112.72 88888.00 2009-08-06 03:56:51.375 218 12824.98 45.02 55112.70 88888.00 2009-08-06 03:56:51.500 218 12824.90 45.02 55112.68 88888.00 2009-08-06 03:56:51.625 218 12825.02 45.08 55112.70 88888.00 2009-08-06 03:56:51.750 218 12825.10 45.10 55112.72 88888.00 2009-08-06 03:56:51.875 218 12825.10 45.12 55112.72 88888.00 2009-08-06 03:56:52.000 218 12825.05 45.08 55112.70 88888.00 2009-08-06 03:56:52.125 218 12824.95 45.02 55112.68 88888.00 2009-08-06 03:56:52.250 218 12824.95 45.05 55112.70 88888.00 2009-08-06 03:56:52.375 218 12824.98 45.12 55112.72 88888.00 2009-08-06 03:56:52.500 218 12824.92 45.05 55112.70 88888.00 2009-08-06 03:56:52.625 218 12824.95 45.02 55112.72 88888.00 2009-08-06 03:56:52.750 218 12824.98 45.12 55112.75 88888.00 2009-08-06 03:56:52.875 218 12824.95 45.10 55112.72 88888.00 2009-08-06 03:56:53.000 218 12824.92 45.08 55112.70 88888.00 2009-08-06 03:56:53.125 218 12824.98 45.08 55112.72 88888.00 2009-08-06 03:56:53.250 218 12824.92 45.08 55112.72 88888.00 2009-08-06 03:56:53.375 218 12824.92 45.10 55112.72 88888.00 2009-08-06 03:56:53.500 218 12824.95 45.10 55112.75 88888.00 2009-08-06 03:56:53.625 218 12824.95 45.12 55112.72 88888.00 2009-08-06 03:56:53.750 218 12825.00 45.08 55112.72 88888.00 2009-08-06 03:56:53.875 218 12825.05 45.10 55112.75 88888.00 2009-08-06 03:56:54.000 218 12825.02 45.08 55112.72 88888.00 2009-08-06 03:56:54.125 218 12825.00 45.10 55112.72 88888.00 2009-08-06 03:56:54.250 218 12824.92 45.12 55112.75 88888.00 2009-08-06 03:56:54.375 218 12824.92 45.12 55112.75 88888.00 2009-08-06 03:56:54.500 218 12824.92 45.12 55112.78 88888.00 2009-08-06 03:56:54.625 218 12824.92 45.08 55112.75 88888.00 2009-08-06 03:56:54.750 218 12824.92 45.05 55112.70 88888.00 2009-08-06 03:56:54.875 218 12824.92 45.02 55112.68 88888.00 2009-08-06 03:56:55.000 218 12824.95 45.05 55112.70 88888.00 2009-08-06 03:56:55.125 218 12824.92 45.02 55112.68 88888.00 2009-08-06 03:56:55.250 218 12824.88 45.02 55112.70 88888.00 2009-08-06 03:56:55.375 218 12824.90 45.08 55112.72 88888.00 2009-08-06 03:56:55.500 218 12824.92 45.12 55112.70 88888.00 2009-08-06 03:56:55.625 218 12824.95 45.10 55112.70 88888.00 2009-08-06 03:56:55.750 218 12824.98 45.10 55112.70 88888.00 2009-08-06 03:56:55.875 218 12824.88 45.08 55112.70 88888.00 2009-08-06 03:56:56.000 218 12824.83 45.10 55112.70 88888.00 2009-08-06 03:56:56.125 218 12824.85 45.12 55112.70 88888.00 2009-08-06 03:56:56.250 218 12824.88 45.12 55112.72 88888.00 2009-08-06 03:56:56.375 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:56:56.500 218 12824.85 45.17 55112.72 88888.00 2009-08-06 03:56:56.625 218 12824.83 45.10 55112.70 88888.00 2009-08-06 03:56:56.750 218 12824.77 45.02 55112.70 88888.00 2009-08-06 03:56:56.875 218 12824.80 45.08 55112.70 88888.00 2009-08-06 03:56:57.000 218 12824.85 45.12 55112.70 88888.00 2009-08-06 03:56:57.125 218 12824.85 45.12 55112.72 88888.00 2009-08-06 03:56:57.250 218 12824.80 45.12 55112.72 88888.00 2009-08-06 03:56:57.375 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:56:57.500 218 12824.85 45.12 55112.72 88888.00 2009-08-06 03:56:57.625 218 12824.85 45.10 55112.70 88888.00 2009-08-06 03:56:57.750 218 12824.85 45.12 55112.70 88888.00 2009-08-06 03:56:57.875 218 12824.83 45.20 55112.70 88888.00 2009-08-06 03:56:58.000 218 12824.80 45.12 55112.68 88888.00 2009-08-06 03:56:58.125 218 12824.80 45.15 55112.70 88888.00 2009-08-06 03:56:58.250 218 12824.77 45.12 55112.72 88888.00 2009-08-06 03:56:58.375 218 12824.75 45.15 55112.70 88888.00 2009-08-06 03:56:58.500 218 12824.73 45.15 55112.72 88888.00 2009-08-06 03:56:58.625 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:56:58.750 218 12824.83 45.12 55112.70 88888.00 2009-08-06 03:56:58.875 218 12824.83 45.05 55112.70 88888.00 2009-08-06 03:56:59.000 218 12824.77 45.10 55112.70 88888.00 2009-08-06 03:56:59.125 218 12824.77 45.12 55112.72 88888.00 2009-08-06 03:56:59.250 218 12824.77 45.12 55112.75 88888.00 2009-08-06 03:56:59.375 218 12824.83 45.17 55112.75 88888.00 2009-08-06 03:56:59.500 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:56:59.625 218 12824.80 45.05 55112.72 88888.00 2009-08-06 03:56:59.750 218 12824.77 45.10 55112.78 88888.00 2009-08-06 03:56:59.875 218 12824.80 45.20 55112.78 88888.00 2009-08-06 03:57:00.000 218 12824.88 45.20 55112.75 88888.00 2009-08-06 03:57:00.125 218 12824.85 45.15 55112.72 88888.00 2009-08-06 03:57:00.250 218 12824.77 45.08 55112.72 88888.00 2009-08-06 03:57:00.375 218 12824.85 45.10 55112.72 88888.00 2009-08-06 03:57:00.500 218 12824.85 45.15 55112.72 88888.00 2009-08-06 03:57:00.625 218 12824.80 45.17 55112.72 88888.00 2009-08-06 03:57:00.750 218 12824.80 45.12 55112.75 88888.00 2009-08-06 03:57:00.875 218 12824.77 45.10 55112.70 88888.00 2009-08-06 03:57:01.000 218 12824.83 45.08 55112.68 88888.00 2009-08-06 03:57:01.125 218 12824.88 45.17 55112.72 88888.00 2009-08-06 03:57:01.250 218 12824.90 45.12 55112.72 88888.00 2009-08-06 03:57:01.375 218 12824.80 45.10 55112.68 88888.00 2009-08-06 03:57:01.500 218 12824.73 45.08 55112.68 88888.00 2009-08-06 03:57:01.625 218 12824.77 45.12 55112.70 88888.00 2009-08-06 03:57:01.750 218 12824.77 45.10 55112.68 88888.00 2009-08-06 03:57:01.875 218 12824.80 45.12 55112.68 88888.00 2009-08-06 03:57:02.000 218 12824.80 45.10 55112.62 88888.00 2009-08-06 03:57:02.125 218 12824.77 45.10 55112.68 88888.00 2009-08-06 03:57:02.250 218 12824.77 45.10 55112.70 88888.00 2009-08-06 03:57:02.375 218 12824.80 45.10 55112.65 88888.00 2009-08-06 03:57:02.500 218 12824.83 45.15 55112.70 88888.00 2009-08-06 03:57:02.625 218 12824.85 45.20 55112.72 88888.00 2009-08-06 03:57:02.750 218 12824.83 45.15 55112.70 88888.00 2009-08-06 03:57:02.875 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:57:03.000 218 12824.83 45.17 55112.72 88888.00 2009-08-06 03:57:03.125 218 12824.83 45.12 55112.70 88888.00 2009-08-06 03:57:03.250 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:57:03.375 218 12824.83 45.15 55112.72 88888.00 2009-08-06 03:57:03.500 218 12824.80 45.12 55112.72 88888.00 2009-08-06 03:57:03.625 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:57:03.750 218 12824.80 45.15 55112.72 88888.00 2009-08-06 03:57:03.875 218 12824.75 45.10 55112.72 88888.00 2009-08-06 03:57:04.000 218 12824.75 45.10 55112.70 88888.00 2009-08-06 03:57:04.125 218 12824.77 45.15 55112.72 88888.00 2009-08-06 03:57:04.250 218 12824.75 45.08 55112.70 88888.00 2009-08-06 03:57:04.375 218 12824.75 45.08 55112.70 88888.00 2009-08-06 03:57:04.500 218 12824.73 45.10 55112.70 88888.00 2009-08-06 03:57:04.625 218 12824.65 45.05 55112.68 88888.00 2009-08-06 03:57:04.750 218 12824.67 45.12 55112.68 88888.00 2009-08-06 03:57:04.875 218 12824.77 45.17 55112.70 88888.00 2009-08-06 03:57:05.000 218 12824.77 45.17 55112.70 88888.00 2009-08-06 03:57:05.125 218 12824.77 45.17 55112.70 88888.00 2009-08-06 03:57:05.250 218 12824.75 45.10 55112.68 88888.00 2009-08-06 03:57:05.375 218 12824.75 45.10 55112.72 88888.00 2009-08-06 03:57:05.500 218 12824.70 45.08 55112.72 88888.00 2009-08-06 03:57:05.625 218 12824.62 45.02 55112.65 88888.00 2009-08-06 03:57:05.750 218 12824.60 45.08 55112.68 88888.00 2009-08-06 03:57:05.875 218 12824.67 45.15 55112.70 88888.00 2009-08-06 03:57:06.000 218 12824.75 45.23 55112.70 88888.00 2009-08-06 03:57:06.125 218 12824.77 45.17 55112.68 88888.00 2009-08-06 03:57:06.250 218 12824.75 45.08 55112.68 88888.00 2009-08-06 03:57:06.375 218 12824.75 45.10 55112.68 88888.00 2009-08-06 03:57:06.500 218 12824.70 45.10 55112.62 88888.00 2009-08-06 03:57:06.625 218 12824.70 45.08 55112.65 88888.00 2009-08-06 03:57:06.750 218 12824.75 45.12 55112.65 88888.00 2009-08-06 03:57:06.875 218 12824.77 45.15 55112.68 88888.00 2009-08-06 03:57:07.000 218 12824.75 45.15 55112.70 88888.00 2009-08-06 03:57:07.125 218 12824.70 45.15 55112.70 88888.00 2009-08-06 03:57:07.250 218 12824.70 45.08 55112.70 88888.00 2009-08-06 03:57:07.375 218 12824.73 45.05 55112.68 88888.00 2009-08-06 03:57:07.500 218 12824.67 45.10 55112.70 88888.00 2009-08-06 03:57:07.625 218 12824.65 45.10 55112.68 88888.00 2009-08-06 03:57:07.750 218 12824.62 45.10 55112.65 88888.00 2009-08-06 03:57:07.875 218 12824.67 45.10 55112.68 88888.00 2009-08-06 03:57:08.000 218 12824.73 45.12 55112.68 88888.00 2009-08-06 03:57:08.125 218 12824.67 45.10 55112.68 88888.00 2009-08-06 03:57:08.250 218 12824.67 45.15 55112.68 88888.00 2009-08-06 03:57:08.375 218 12824.75 45.20 55112.70 88888.00 2009-08-06 03:57:08.500 218 12824.77 45.23 55112.68 88888.00 2009-08-06 03:57:08.625 218 12824.73 45.10 55112.68 88888.00 2009-08-06 03:57:08.750 218 12824.75 45.08 55112.72 88888.00 2009-08-06 03:57:08.875 218 12824.80 45.15 55112.75 88888.00 2009-08-06 03:57:09.000 218 12824.83 45.23 55112.72 88888.00 2009-08-06 03:57:09.125 218 12824.73 45.17 55112.72 88888.00 2009-08-06 03:57:09.250 218 12824.65 45.10 55112.70 88888.00 2009-08-06 03:57:09.375 218 12824.60 45.08 55112.68 88888.00 2009-08-06 03:57:09.500 218 12824.60 45.05 55112.70 88888.00 2009-08-06 03:57:09.625 218 12824.67 45.12 55112.70 88888.00 2009-08-06 03:57:09.750 218 12824.73 45.17 55112.70 88888.00 2009-08-06 03:57:09.875 218 12824.75 45.23 55112.70 88888.00 2009-08-06 03:57:10.000 218 12824.73 45.20 55112.72 88888.00 2009-08-06 03:57:10.125 218 12824.70 45.12 55112.70 88888.00 2009-08-06 03:57:10.250 218 12824.70 45.17 55112.68 88888.00 2009-08-06 03:57:10.375 218 12824.73 45.23 55112.70 88888.00 2009-08-06 03:57:10.500 218 12824.65 45.23 55112.70 88888.00 2009-08-06 03:57:10.625 218 12824.67 45.17 55112.70 88888.00 2009-08-06 03:57:10.750 218 12824.67 45.20 55112.72 88888.00 2009-08-06 03:57:10.875 218 12824.70 45.17 55112.70 88888.00 2009-08-06 03:57:11.000 218 12824.70 45.10 55112.70 88888.00 2009-08-06 03:57:11.125 218 12824.73 45.10 55112.68 88888.00 2009-08-06 03:57:11.250 218 12824.80 45.17 55112.70 88888.00 2009-08-06 03:57:11.375 218 12824.83 45.17 55112.68 88888.00 2009-08-06 03:57:11.500 218 12824.77 45.10 55112.65 88888.00 2009-08-06 03:57:11.625 218 12824.73 45.15 55112.68 88888.00 2009-08-06 03:57:11.750 218 12824.65 45.17 55112.70 88888.00 2009-08-06 03:57:11.875 218 12824.70 45.23 55112.70 88888.00 2009-08-06 03:57:12.000 218 12824.75 45.25 55112.72 88888.00 2009-08-06 03:57:12.125 218 12824.70 45.23 55112.70 88888.00 2009-08-06 03:57:12.250 218 12824.67 45.12 55112.72 88888.00 2009-08-06 03:57:12.375 218 12824.70 45.15 55112.72 88888.00 2009-08-06 03:57:12.500 218 12824.62 45.12 55112.72 88888.00 2009-08-06 03:57:12.625 218 12824.62 45.12 55112.70 88888.00 2009-08-06 03:57:12.750 218 12824.75 45.12 55112.70 88888.00 2009-08-06 03:57:12.875 218 12824.75 45.12 55112.70 88888.00 2009-08-06 03:57:13.000 218 12824.73 45.17 55112.70 88888.00 2009-08-06 03:57:13.125 218 12824.70 45.20 55112.72 88888.00 2009-08-06 03:57:13.250 218 12824.65 45.17 55112.72 88888.00 2009-08-06 03:57:13.375 218 12824.70 45.12 55112.72 88888.00 2009-08-06 03:57:13.500 218 12824.65 45.12 55112.70 88888.00 2009-08-06 03:57:13.625 218 12824.65 45.08 55112.65 88888.00 2009-08-06 03:57:13.750 218 12824.58 45.10 55112.68 88888.00 2009-08-06 03:57:13.875 218 12824.52 45.05 55112.65 88888.00 2009-08-06 03:57:14.000 218 12824.58 45.02 55112.65 88888.00 2009-08-06 03:57:14.125 218 12824.55 45.02 55112.65 88888.00 2009-08-06 03:57:14.250 218 12824.55 45.05 55112.68 88888.00 2009-08-06 03:57:14.375 218 12824.60 45.08 55112.68 88888.00 2009-08-06 03:57:14.500 218 12824.73 45.10 55112.70 88888.00 2009-08-06 03:57:14.625 218 12824.70 45.12 55112.68 88888.00 2009-08-06 03:57:14.750 218 12824.62 45.10 55112.68 88888.00 2009-08-06 03:57:14.875 218 12824.62 45.05 55112.68 88888.00 2009-08-06 03:57:15.000 218 12824.60 45.02 55112.65 88888.00 2009-08-06 03:57:15.125 218 12824.55 45.05 55112.65 88888.00 2009-08-06 03:57:15.250 218 12824.50 45.02 55112.68 88888.00 2009-08-06 03:57:15.375 218 12824.60 45.08 55112.65 88888.00 2009-08-06 03:57:15.500 218 12824.62 45.12 55112.65 88888.00 2009-08-06 03:57:15.625 218 12824.65 45.10 55112.68 88888.00 2009-08-06 03:57:15.750 218 12824.60 45.05 55112.68 88888.00 2009-08-06 03:57:15.875 218 12824.62 45.10 55112.70 88888.00 2009-08-06 03:57:16.000 218 12824.73 45.05 55112.65 88888.00 2009-08-06 03:57:16.125 218 12824.67 45.05 55112.68 88888.00 2009-08-06 03:57:16.250 218 12824.52 45.05 55112.70 88888.00 2009-08-06 03:57:16.375 218 12824.52 45.02 55112.70 88888.00 2009-08-06 03:57:16.500 218 12824.48 44.95 55112.65 88888.00 2009-08-06 03:57:16.625 218 12824.48 44.98 55112.65 88888.00 2009-08-06 03:57:16.750 218 12824.58 45.05 55112.70 88888.00 2009-08-06 03:57:16.875 218 12824.65 45.08 55112.70 88888.00 2009-08-06 03:57:17.000 218 12824.62 45.05 55112.70 88888.00 2009-08-06 03:57:17.125 218 12824.58 45.08 55112.70 88888.00 2009-08-06 03:57:17.250 218 12824.55 45.05 55112.65 88888.00 2009-08-06 03:57:17.375 218 12824.55 45.08 55112.68 88888.00 2009-08-06 03:57:17.500 218 12824.60 45.12 55112.70 88888.00 2009-08-06 03:57:17.625 218 12824.67 45.12 55112.72 88888.00 2009-08-06 03:57:17.750 218 12824.62 45.15 55112.72 88888.00 2009-08-06 03:57:17.875 218 12824.55 45.08 55112.70 88888.00 2009-08-06 03:57:18.000 218 12824.50 45.00 55112.65 88888.00 2009-08-06 03:57:18.125 218 12824.58 45.05 55112.70 88888.00 2009-08-06 03:57:18.250 218 12824.50 45.02 55112.70 88888.00 2009-08-06 03:57:18.375 218 12824.50 45.05 55112.72 88888.00 2009-08-06 03:57:18.500 218 12824.50 45.10 55112.70 88888.00 2009-08-06 03:57:18.625 218 12824.50 45.10 55112.70 88888.00 2009-08-06 03:57:18.750 218 12824.42 45.05 55112.68 88888.00 2009-08-06 03:57:18.875 218 12824.38 44.98 55112.68 88888.00 2009-08-06 03:57:19.000 218 12824.45 44.98 55112.68 88888.00 2009-08-06 03:57:19.125 218 12824.48 44.98 55112.68 88888.00 2009-08-06 03:57:19.250 218 12824.40 44.98 55112.70 88888.00 2009-08-06 03:57:19.375 218 12824.42 45.00 55112.68 88888.00 2009-08-06 03:57:19.500 218 12824.45 44.95 55112.68 88888.00 2009-08-06 03:57:19.625 218 12824.48 44.95 55112.68 88888.00 2009-08-06 03:57:19.750 218 12824.48 45.00 55112.65 88888.00 2009-08-06 03:57:19.875 218 12824.50 45.02 55112.65 88888.00 2009-08-06 03:57:20.000 218 12824.52 45.00 55112.68 88888.00 2009-08-06 03:57:20.125 218 12824.42 44.95 55112.70 88888.00 2009-08-06 03:57:20.250 218 12824.45 45.00 55112.70 88888.00 2009-08-06 03:57:20.375 218 12824.48 44.98 55112.68 88888.00 2009-08-06 03:57:20.500 218 12824.45 44.98 55112.68 88888.00 2009-08-06 03:57:20.625 218 12824.42 44.98 55112.68 88888.00 2009-08-06 03:57:20.750 218 12824.45 44.98 55112.68 88888.00 2009-08-06 03:57:20.875 218 12824.45 44.95 55112.68 88888.00 2009-08-06 03:57:21.000 218 12824.42 44.92 55112.68 88888.00 2009-08-06 03:57:21.125 218 12824.48 44.92 55112.68 88888.00 2009-08-06 03:57:21.250 218 12824.48 44.95 55112.70 88888.00 2009-08-06 03:57:21.375 218 12824.50 45.00 55112.70 88888.00 2009-08-06 03:57:21.500 218 12824.52 44.98 55112.68 88888.00 2009-08-06 03:57:21.625 218 12824.48 44.95 55112.68 88888.00 2009-08-06 03:57:21.750 218 12824.40 44.90 55112.65 88888.00 2009-08-06 03:57:21.875 218 12824.40 44.95 55112.65 88888.00 2009-08-06 03:57:22.000 218 12824.42 45.00 55112.65 88888.00 2009-08-06 03:57:22.125 218 12824.40 44.95 55112.65 88888.00 2009-08-06 03:57:22.250 218 12824.38 44.90 55112.65 88888.00 2009-08-06 03:57:22.375 218 12824.48 44.95 55112.68 88888.00 2009-08-06 03:57:22.500 218 12824.45 44.98 55112.65 88888.00 2009-08-06 03:57:22.625 218 12824.42 44.95 55112.68 88888.00 2009-08-06 03:57:22.750 218 12824.42 44.92 55112.68 88888.00 2009-08-06 03:57:22.875 218 12824.42 44.88 55112.62 88888.00 2009-08-06 03:57:23.000 218 12824.45 44.88 55112.68 88888.00 2009-08-06 03:57:23.125 218 12824.40 44.88 55112.68 88888.00 2009-08-06 03:57:23.250 218 12824.30 44.83 55112.65 88888.00 2009-08-06 03:57:23.375 218 12824.38 44.88 55112.68 88888.00 2009-08-06 03:57:23.500 218 12824.42 44.90 55112.68 88888.00 2009-08-06 03:57:23.625 218 12824.38 44.90 55112.68 88888.00 2009-08-06 03:57:23.750 218 12824.42 44.92 55112.68 88888.00 2009-08-06 03:57:23.875 218 12824.45 44.92 55112.68 88888.00 2009-08-06 03:57:24.000 218 12824.38 44.90 55112.68 88888.00 2009-08-06 03:57:24.125 218 12824.35 44.90 55112.65 88888.00 2009-08-06 03:57:24.250 218 12824.38 44.90 55112.65 88888.00 2009-08-06 03:57:24.375 218 12824.35 44.90 55112.65 88888.00 2009-08-06 03:57:24.500 218 12824.38 44.92 55112.68 88888.00 2009-08-06 03:57:24.625 218 12824.35 44.95 55112.68 88888.00 2009-08-06 03:57:24.750 218 12824.27 44.88 55112.65 88888.00 2009-08-06 03:57:24.875 218 12824.33 44.88 55112.65 88888.00 2009-08-06 03:57:25.000 218 12824.40 44.92 55112.68 88888.00 2009-08-06 03:57:25.125 218 12824.35 44.88 55112.68 88888.00 2009-08-06 03:57:25.250 218 12824.25 44.80 55112.65 88888.00 2009-08-06 03:57:25.375 218 12824.27 44.85 55112.65 88888.00 2009-08-06 03:57:25.500 218 12824.33 44.90 55112.68 88888.00 2009-08-06 03:57:25.625 218 12824.35 44.90 55112.68 88888.00 2009-08-06 03:57:25.750 218 12824.30 44.85 55112.65 88888.00 2009-08-06 03:57:25.875 218 12824.33 44.88 55112.65 88888.00 2009-08-06 03:57:26.000 218 12824.35 44.95 55112.68 88888.00 2009-08-06 03:57:26.125 218 12824.38 44.95 55112.68 88888.00 2009-08-06 03:57:26.250 218 12824.35 44.85 55112.65 88888.00 2009-08-06 03:57:26.375 218 12824.27 44.83 55112.65 88888.00 2009-08-06 03:57:26.500 218 12824.25 44.83 55112.65 88888.00 2009-08-06 03:57:26.625 218 12824.25 44.83 55112.68 88888.00 2009-08-06 03:57:26.750 218 12824.20 44.85 55112.68 88888.00 2009-08-06 03:57:26.875 218 12824.23 44.83 55112.68 88888.00 2009-08-06 03:57:27.000 218 12824.23 44.80 55112.68 88888.00 2009-08-06 03:57:27.125 218 12824.33 44.83 55112.68 88888.00 2009-08-06 03:57:27.250 218 12824.30 44.83 55112.68 88888.00 2009-08-06 03:57:27.375 218 12824.25 44.85 55112.65 88888.00 2009-08-06 03:57:27.500 218 12824.25 44.83 55112.68 88888.00 2009-08-06 03:57:27.625 218 12824.27 44.80 55112.68 88888.00 2009-08-06 03:57:27.750 218 12824.33 44.83 55112.68 88888.00 2009-08-06 03:57:27.875 218 12824.27 44.85 55112.65 88888.00 2009-08-06 03:57:28.000 218 12824.23 44.80 55112.62 88888.00 2009-08-06 03:57:28.125 218 12824.23 44.80 55112.65 88888.00 2009-08-06 03:57:28.250 218 12824.25 44.88 55112.65 88888.00 2009-08-06 03:57:28.375 218 12824.27 44.88 55112.65 88888.00 2009-08-06 03:57:28.500 218 12824.27 44.85 55112.65 88888.00 2009-08-06 03:57:28.625 218 12824.17 44.80 55112.65 88888.00 2009-08-06 03:57:28.750 218 12824.12 44.77 55112.65 88888.00 2009-08-06 03:57:28.875 218 12824.10 44.77 55112.68 88888.00 2009-08-06 03:57:29.000 218 12824.08 44.73 55112.68 88888.00 2009-08-06 03:57:29.125 218 12824.12 44.75 55112.65 88888.00 2009-08-06 03:57:29.250 218 12824.08 44.77 55112.65 88888.00 2009-08-06 03:57:29.375 218 12824.17 44.80 55112.65 88888.00 2009-08-06 03:57:29.500 218 12824.20 44.75 55112.65 88888.00 2009-08-06 03:57:29.625 218 12824.17 44.73 55112.62 88888.00 2009-08-06 03:57:29.750 218 12824.12 44.73 55112.65 88888.00 2009-08-06 03:57:29.875 218 12824.12 44.73 55112.68 88888.00 2009-08-06 03:57:30.000 218 12824.17 44.80 55112.68 88888.00 2009-08-06 03:57:30.125 218 12824.10 44.75 55112.65 88888.00 2009-08-06 03:57:30.250 218 12824.10 44.77 55112.68 88888.00 2009-08-06 03:57:30.375 218 12824.17 44.80 55112.68 88888.00 2009-08-06 03:57:30.500 218 12824.15 44.75 55112.65 88888.00 2009-08-06 03:57:30.625 218 12824.12 44.77 55112.65 88888.00 2009-08-06 03:57:30.750 218 12824.08 44.75 55112.65 88888.00 2009-08-06 03:57:30.875 218 12824.05 44.73 55112.65 88888.00 2009-08-06 03:57:31.000 218 12824.05 44.73 55112.65 88888.00 2009-08-06 03:57:31.125 218 12824.05 44.77 55112.65 88888.00 2009-08-06 03:57:31.250 218 12824.08 44.73 55112.62 88888.00 2009-08-06 03:57:31.375 218 12824.12 44.75 55112.65 88888.00 2009-08-06 03:57:31.500 218 12824.12 44.73 55112.65 88888.00 2009-08-06 03:57:31.625 218 12824.02 44.75 55112.65 88888.00 2009-08-06 03:57:31.750 218 12824.10 44.80 55112.62 88888.00 2009-08-06 03:57:31.875 218 12824.20 44.83 55112.65 88888.00 2009-08-06 03:57:32.000 218 12824.17 44.80 55112.62 88888.00 2009-08-06 03:57:32.125 218 12824.08 44.77 55112.62 88888.00 2009-08-06 03:57:32.250 218 12824.00 44.80 55112.65 88888.00 2009-08-06 03:57:32.375 218 12824.02 44.80 55112.62 88888.00 2009-08-06 03:57:32.500 218 12824.05 44.75 55112.62 88888.00 2009-08-06 03:57:32.625 218 12824.08 44.70 55112.60 88888.00 2009-08-06 03:57:32.750 218 12824.02 44.62 55112.57 88888.00 2009-08-06 03:57:32.875 218 12823.98 44.62 55112.60 88888.00 2009-08-06 03:57:33.000 218 12824.02 44.65 55112.62 88888.00 2009-08-06 03:57:33.125 218 12824.10 44.70 55112.65 88888.00 2009-08-06 03:57:33.250 218 12824.08 44.70 55112.65 88888.00 2009-08-06 03:57:33.375 218 12824.10 44.75 55112.68 88888.00 2009-08-06 03:57:33.500 218 12824.08 44.67 55112.62 88888.00 2009-08-06 03:57:33.625 218 12824.05 44.67 55112.62 88888.00 2009-08-06 03:57:33.750 218 12824.08 44.67 55112.62 88888.00 2009-08-06 03:57:33.875 218 12824.12 44.73 55112.65 88888.00 2009-08-06 03:57:34.000 218 12824.15 44.73 55112.68 88888.00 2009-08-06 03:57:34.125 218 12824.10 44.67 55112.68 88888.00 2009-08-06 03:57:34.250 218 12824.10 44.67 55112.68 88888.00 2009-08-06 03:57:34.375 218 12824.10 44.70 55112.65 88888.00 2009-08-06 03:57:34.500 218 12824.08 44.70 55112.60 88888.00 2009-08-06 03:57:34.625 218 12824.08 44.67 55112.60 88888.00 2009-08-06 03:57:34.750 218 12824.15 44.67 55112.62 88888.00 2009-08-06 03:57:34.875 218 12824.17 44.60 55112.65 88888.00 2009-08-06 03:57:35.000 218 12824.17 44.60 55112.60 88888.00 2009-08-06 03:57:35.125 218 12824.17 44.65 55112.62 88888.00 2009-08-06 03:57:35.250 218 12824.05 44.60 55112.60 88888.00 2009-08-06 03:57:35.375 218 12824.05 44.58 55112.60 88888.00 2009-08-06 03:57:35.500 218 12824.12 44.62 55112.62 88888.00 2009-08-06 03:57:35.625 218 12824.23 44.67 55112.62 88888.00 2009-08-06 03:57:35.750 218 12824.30 44.73 55112.65 88888.00 2009-08-06 03:57:35.875 218 12824.25 44.67 55112.65 88888.00 2009-08-06 03:57:36.000 218 12824.25 44.60 55112.62 88888.00 2009-08-06 03:57:36.125 218 12824.12 44.62 55112.62 88888.00 2009-08-06 03:57:36.250 218 12824.08 44.65 55112.65 88888.00 2009-08-06 03:57:36.375 218 12824.08 44.65 55112.62 88888.00 2009-08-06 03:57:36.500 218 12824.08 44.67 55112.62 88888.00 2009-08-06 03:57:36.625 218 12824.02 44.65 55112.60 88888.00 2009-08-06 03:57:36.750 218 12824.02 44.62 55112.65 88888.00 2009-08-06 03:57:36.875 218 12823.95 44.65 55112.62 88888.00 2009-08-06 03:57:37.000 218 12823.95 44.62 55112.62 88888.00 2009-08-06 03:57:37.125 218 12823.98 44.60 55112.62 88888.00 2009-08-06 03:57:37.250 218 12823.92 44.52 55112.57 88888.00 2009-08-06 03:57:37.375 218 12824.00 44.58 55112.62 88888.00 2009-08-06 03:57:37.500 218 12824.05 44.58 55112.62 88888.00 2009-08-06 03:57:37.625 218 12824.10 44.60 55112.65 88888.00 2009-08-06 03:57:37.750 218 12824.12 44.65 55112.68 88888.00 2009-08-06 03:57:37.875 218 12824.12 44.62 55112.62 88888.00 2009-08-06 03:57:38.000 218 12824.10 44.60 55112.62 88888.00 2009-08-06 03:57:38.125 218 12824.08 44.65 55112.65 88888.00 2009-08-06 03:57:38.250 218 12824.10 44.65 55112.65 88888.00 2009-08-06 03:57:38.375 218 12824.10 44.58 55112.65 88888.00 2009-08-06 03:57:38.500 218 12824.02 44.58 55112.65 88888.00 2009-08-06 03:57:38.625 218 12823.98 44.60 55112.65 88888.00 2009-08-06 03:57:38.750 218 12824.00 44.52 55112.68 88888.00 2009-08-06 03:57:38.875 218 12824.05 44.48 55112.68 88888.00 2009-08-06 03:57:39.000 218 12824.00 44.50 55112.62 88888.00 2009-08-06 03:57:39.125 218 12823.98 44.58 55112.68 88888.00 2009-08-06 03:57:39.250 218 12824.05 44.60 55112.65 88888.00 2009-08-06 03:57:39.375 218 12824.12 44.65 55112.68 88888.00 2009-08-06 03:57:39.500 218 12824.15 44.60 55112.65 88888.00 2009-08-06 03:57:39.625 218 12824.08 44.58 55112.65 88888.00 2009-08-06 03:57:39.750 218 12824.02 44.55 55112.62 88888.00 2009-08-06 03:57:39.875 218 12823.98 44.45 55112.62 88888.00 2009-08-06 03:57:40.000 218 12823.92 44.45 55112.60 88888.00 2009-08-06 03:57:40.125 218 12823.95 44.50 55112.60 88888.00 2009-08-06 03:57:40.250 218 12823.90 44.50 55112.62 88888.00 2009-08-06 03:57:40.375 218 12823.90 44.50 55112.62 88888.00 2009-08-06 03:57:40.500 218 12823.98 44.50 55112.62 88888.00 2009-08-06 03:57:40.625 218 12823.92 44.42 55112.60 88888.00 2009-08-06 03:57:40.750 218 12823.90 44.42 55112.60 88888.00 2009-08-06 03:57:40.875 218 12823.95 44.52 55112.62 88888.00 2009-08-06 03:57:41.000 218 12823.85 44.48 55112.62 88888.00 2009-08-06 03:57:41.125 218 12823.77 44.45 55112.65 88888.00 2009-08-06 03:57:41.250 218 12823.85 44.50 55112.68 88888.00 2009-08-06 03:57:41.375 218 12823.90 44.45 55112.62 88888.00 2009-08-06 03:57:41.500 218 12823.88 44.42 55112.60 88888.00 2009-08-06 03:57:41.625 218 12823.88 44.40 55112.57 88888.00 2009-08-06 03:57:41.750 218 12823.83 44.42 55112.60 88888.00 2009-08-06 03:57:41.875 218 12823.83 44.48 55112.65 88888.00 2009-08-06 03:57:42.000 218 12823.88 44.48 55112.65 88888.00 2009-08-06 03:57:42.125 218 12823.88 44.45 55112.65 88888.00 2009-08-06 03:57:42.250 218 12823.83 44.40 55112.62 88888.00 2009-08-06 03:57:42.375 218 12823.83 44.38 55112.62 88888.00 2009-08-06 03:57:42.500 218 12823.88 44.40 55112.65 88888.00 2009-08-06 03:57:42.625 218 12823.88 44.45 55112.65 88888.00 2009-08-06 03:57:42.750 218 12823.85 44.42 55112.60 88888.00 2009-08-06 03:57:42.875 218 12823.88 44.42 55112.65 88888.00 2009-08-06 03:57:43.000 218 12823.95 44.45 55112.62 88888.00 2009-08-06 03:57:43.125 218 12823.83 44.40 55112.62 88888.00 2009-08-06 03:57:43.250 218 12823.80 44.40 55112.60 88888.00 2009-08-06 03:57:43.375 218 12823.83 44.42 55112.62 88888.00 2009-08-06 03:57:43.500 218 12823.83 44.38 55112.62 88888.00 2009-08-06 03:57:43.625 218 12823.90 44.42 55112.62 88888.00 2009-08-06 03:57:43.750 218 12823.83 44.48 55112.65 88888.00 2009-08-06 03:57:43.875 218 12823.83 44.50 55112.65 88888.00 2009-08-06 03:57:44.000 218 12823.88 44.50 55112.65 88888.00 2009-08-06 03:57:44.125 218 12823.83 44.45 55112.68 88888.00 2009-08-06 03:57:44.250 218 12823.77 44.40 55112.65 88888.00 2009-08-06 03:57:44.375 218 12823.75 44.35 55112.62 88888.00 2009-08-06 03:57:44.500 218 12823.80 44.42 55112.65 88888.00 2009-08-06 03:57:44.625 218 12823.80 44.40 55112.65 88888.00 2009-08-06 03:57:44.750 218 12823.80 44.35 55112.62 88888.00 2009-08-06 03:57:44.875 218 12823.83 44.35 55112.65 88888.00 2009-08-06 03:57:45.000 218 12823.80 44.30 55112.62 88888.00 2009-08-06 03:57:45.125 218 12823.73 44.35 55112.65 88888.00 2009-08-06 03:57:45.250 218 12823.67 44.38 55112.62 88888.00 2009-08-06 03:57:45.375 218 12823.77 44.45 55112.65 88888.00 2009-08-06 03:57:45.500 218 12823.77 44.48 55112.60 88888.00 2009-08-06 03:57:45.625 218 12823.73 44.42 55112.62 88888.00 2009-08-06 03:57:45.750 218 12823.67 44.38 55112.60 88888.00 2009-08-06 03:57:45.875 218 12823.65 44.30 55112.55 88888.00 2009-08-06 03:57:46.000 218 12823.67 44.33 55112.60 88888.00 2009-08-06 03:57:46.125 218 12823.67 44.40 55112.68 88888.00 2009-08-06 03:57:46.250 218 12823.65 44.35 55112.60 88888.00 2009-08-06 03:57:46.375 218 12823.62 44.33 55112.60 88888.00 2009-08-06 03:57:46.500 218 12823.60 44.40 55112.62 88888.00 2009-08-06 03:57:46.625 218 12823.65 44.42 55112.62 88888.00 2009-08-06 03:57:46.750 218 12823.60 44.33 55112.60 88888.00 2009-08-06 03:57:46.875 218 12823.62 44.25 55112.57 88888.00 2009-08-06 03:57:47.000 218 12823.67 44.35 55112.60 88888.00 2009-08-06 03:57:47.125 218 12823.65 44.35 55112.62 88888.00 2009-08-06 03:57:47.250 218 12823.60 44.25 55112.60 88888.00 2009-08-06 03:57:47.375 218 12823.60 44.27 55112.60 88888.00 2009-08-06 03:57:47.500 218 12823.60 44.30 55112.65 88888.00 2009-08-06 03:57:47.625 218 12823.65 44.38 55112.65 88888.00 2009-08-06 03:57:47.750 218 12823.65 44.30 55112.60 88888.00 2009-08-06 03:57:47.875 218 12823.60 44.30 55112.60 88888.00 2009-08-06 03:57:48.000 218 12823.52 44.30 55112.62 88888.00 2009-08-06 03:57:48.125 218 12823.50 44.30 55112.65 88888.00 2009-08-06 03:57:48.250 218 12823.52 44.27 55112.65 88888.00 2009-08-06 03:57:48.375 218 12823.55 44.25 55112.65 88888.00 2009-08-06 03:57:48.500 218 12823.60 44.30 55112.62 88888.00 2009-08-06 03:57:48.625 218 12823.55 44.30 55112.62 88888.00 2009-08-06 03:57:48.750 218 12823.58 44.33 55112.65 88888.00 2009-08-06 03:57:48.875 218 12823.62 44.33 55112.68 88888.00 2009-08-06 03:57:49.000 218 12823.60 44.27 55112.62 88888.00 2009-08-06 03:57:49.125 218 12823.58 44.27 55112.62 88888.00 2009-08-06 03:57:49.250 218 12823.55 44.30 55112.62 88888.00 2009-08-06 03:57:49.375 218 12823.62 44.20 55112.62 88888.00 2009-08-06 03:57:49.500 218 12823.60 44.12 55112.55 88888.00 2009-08-06 03:57:49.625 218 12823.58 44.15 55112.57 88888.00 2009-08-06 03:57:49.750 218 12823.60 44.20 55112.60 88888.00 2009-08-06 03:57:49.875 218 12823.55 44.17 55112.57 88888.00 2009-08-06 03:57:50.000 218 12823.45 44.15 55112.55 88888.00 2009-08-06 03:57:50.125 218 12823.45 44.25 55112.60 88888.00 2009-08-06 03:57:50.250 218 12823.48 44.27 55112.62 88888.00 2009-08-06 03:57:50.375 218 12823.45 44.23 55112.60 88888.00 2009-08-06 03:57:50.500 218 12823.45 44.17 55112.60 88888.00 2009-08-06 03:57:50.625 218 12823.48 44.20 55112.60 88888.00 2009-08-06 03:57:50.750 218 12823.42 44.23 55112.57 88888.00 2009-08-06 03:57:50.875 218 12823.48 44.15 55112.57 88888.00 2009-08-06 03:57:51.000 218 12823.48 44.15 55112.57 88888.00 2009-08-06 03:57:51.125 218 12823.52 44.23 55112.62 88888.00 2009-08-06 03:57:51.250 218 12823.55 44.15 55112.60 88888.00 2009-08-06 03:57:51.375 218 12823.50 44.17 55112.57 88888.00 2009-08-06 03:57:51.500 218 12823.48 44.15 55112.57 88888.00 2009-08-06 03:57:51.625 218 12823.52 44.17 55112.62 88888.00 2009-08-06 03:57:51.750 218 12823.58 44.17 55112.60 88888.00 2009-08-06 03:57:51.875 218 12823.55 44.12 55112.62 88888.00 2009-08-06 03:57:52.000 218 12823.40 44.12 55112.57 88888.00 2009-08-06 03:57:52.125 218 12823.35 44.12 55112.60 88888.00 2009-08-06 03:57:52.250 218 12823.35 44.15 55112.62 88888.00 2009-08-06 03:57:52.375 218 12823.38 44.15 55112.65 88888.00 2009-08-06 03:57:52.500 218 12823.38 44.10 55112.60 88888.00 2009-08-06 03:57:52.625 218 12823.42 44.12 55112.62 88888.00 2009-08-06 03:57:52.750 218 12823.48 44.12 55112.62 88888.00 2009-08-06 03:57:52.875 218 12823.52 44.15 55112.60 88888.00 2009-08-06 03:57:53.000 218 12823.50 44.15 55112.62 88888.00 2009-08-06 03:57:53.125 218 12823.48 44.20 55112.62 88888.00 2009-08-06 03:57:53.250 218 12823.48 44.17 55112.60 88888.00 2009-08-06 03:57:53.375 218 12823.48 44.08 55112.57 88888.00 2009-08-06 03:57:53.500 218 12823.42 44.02 55112.57 88888.00 2009-08-06 03:57:53.625 218 12823.42 44.08 55112.60 88888.00 2009-08-06 03:57:53.750 218 12823.45 44.08 55112.60 88888.00 2009-08-06 03:57:53.875 218 12823.45 44.08 55112.57 88888.00 2009-08-06 03:57:54.000 218 12823.42 44.08 55112.57 88888.00 2009-08-06 03:57:54.125 218 12823.45 44.15 55112.62 88888.00 2009-08-06 03:57:54.250 218 12823.45 44.15 55112.62 88888.00 2009-08-06 03:57:54.375 218 12823.33 44.10 55112.60 88888.00 2009-08-06 03:57:54.500 218 12823.33 44.08 55112.57 88888.00 2009-08-06 03:57:54.625 218 12823.42 44.10 55112.57 88888.00 2009-08-06 03:57:54.750 218 12823.42 44.12 55112.62 88888.00 2009-08-06 03:57:54.875 218 12823.45 44.15 55112.65 88888.00 2009-08-06 03:57:55.000 218 12823.42 44.10 55112.62 88888.00 2009-08-06 03:57:55.125 218 12823.30 44.08 55112.60 88888.00 2009-08-06 03:57:55.250 218 12823.23 44.00 55112.60 88888.00 2009-08-06 03:57:55.375 218 12823.27 44.02 55112.60 88888.00 2009-08-06 03:57:55.500 218 12823.25 44.02 55112.57 88888.00 2009-08-06 03:57:55.625 218 12823.33 44.12 55112.57 88888.00 2009-08-06 03:57:55.750 218 12823.38 44.12 55112.57 88888.00 2009-08-06 03:57:55.875 218 12823.35 44.05 55112.57 88888.00 2009-08-06 03:57:56.000 218 12823.27 43.98 55112.55 88888.00 2009-08-06 03:57:56.125 218 12823.25 44.00 55112.57 88888.00 2009-08-06 03:57:56.250 218 12823.27 44.08 55112.60 88888.00 2009-08-06 03:57:56.375 218 12823.30 44.10 55112.60 88888.00 2009-08-06 03:57:56.500 218 12823.27 44.05 55112.57 88888.00 2009-08-06 03:57:56.625 218 12823.23 44.02 55112.57 88888.00 2009-08-06 03:57:56.750 218 12823.23 44.08 55112.60 88888.00 2009-08-06 03:57:56.875 218 12823.23 44.08 55112.60 88888.00 2009-08-06 03:57:57.000 218 12823.25 44.02 55112.57 88888.00 2009-08-06 03:57:57.125 218 12823.23 44.00 55112.57 88888.00 2009-08-06 03:57:57.250 218 12823.15 44.00 55112.60 88888.00 2009-08-06 03:57:57.375 218 12823.17 44.08 55112.62 88888.00 2009-08-06 03:57:57.500 218 12823.23 44.02 55112.60 88888.00 2009-08-06 03:57:57.625 218 12823.23 44.00 55112.57 88888.00 2009-08-06 03:57:57.750 218 12823.15 43.95 55112.57 88888.00 2009-08-06 03:57:57.875 218 12823.15 43.98 55112.62 88888.00 2009-08-06 03:57:58.000 218 12823.20 44.00 55112.60 88888.00 2009-08-06 03:57:58.125 218 12823.23 44.00 55112.62 88888.00 2009-08-06 03:57:58.250 218 12823.23 44.00 55112.62 88888.00 2009-08-06 03:57:58.375 218 12823.20 44.00 55112.60 88888.00 2009-08-06 03:57:58.500 218 12823.15 43.95 55112.60 88888.00 2009-08-06 03:57:58.625 218 12823.12 43.98 55112.57 88888.00 2009-08-06 03:57:58.750 218 12823.17 44.02 55112.62 88888.00 2009-08-06 03:57:58.875 218 12823.17 44.00 55112.62 88888.00 2009-08-06 03:57:59.000 218 12823.17 43.98 55112.62 88888.00 2009-08-06 03:57:59.125 218 12823.15 44.02 55112.60 88888.00 2009-08-06 03:57:59.250 218 12823.10 43.95 55112.57 88888.00 2009-08-06 03:57:59.375 218 12823.15 43.92 55112.55 88888.00 2009-08-06 03:57:59.500 218 12823.20 43.92 55112.55 88888.00 2009-08-06 03:57:59.625 218 12823.20 43.92 55112.57 88888.00 2009-08-06 03:57:59.750 218 12823.12 43.95 55112.60 88888.00 2009-08-06 03:57:59.875 218 12823.05 43.92 55112.57 88888.00 2009-08-06 03:58:00.000 218 12823.02 43.90 55112.60 88888.00 2009-08-06 03:58:00.125 218 12822.98 43.90 55112.60 88888.00 2009-08-06 03:58:00.250 218 12823.02 43.90 55112.60 88888.00 2009-08-06 03:58:00.375 218 12823.12 43.92 55112.60 88888.00 2009-08-06 03:58:00.500 218 12823.10 43.95 55112.55 88888.00 2009-08-06 03:58:00.625 218 12823.08 43.98 55112.57 88888.00 2009-08-06 03:58:00.750 218 12823.10 43.98 55112.60 88888.00 2009-08-06 03:58:00.875 218 12823.08 43.90 55112.60 88888.00 2009-08-06 03:58:01.000 218 12823.08 43.90 55112.57 88888.00 2009-08-06 03:58:01.125 218 12823.10 43.85 55112.57 88888.00 2009-08-06 03:58:01.250 218 12823.02 43.83 55112.57 88888.00 2009-08-06 03:58:01.375 218 12823.08 43.88 55112.57 88888.00 2009-08-06 03:58:01.500 218 12823.15 43.95 55112.57 88888.00 2009-08-06 03:58:01.625 218 12823.12 43.98 55112.60 88888.00 2009-08-06 03:58:01.750 218 12823.10 43.90 55112.60 88888.00 2009-08-06 03:58:01.875 218 12823.08 43.92 55112.57 88888.00 2009-08-06 03:58:02.000 218 12823.15 43.95 55112.55 88888.00 2009-08-06 03:58:02.125 218 12823.15 43.92 55112.57 88888.00 2009-08-06 03:58:02.250 218 12823.25 43.92 55112.60 88888.00 2009-08-06 03:58:02.375 218 12823.23 43.90 55112.57 88888.00 2009-08-06 03:58:02.500 218 12823.08 43.90 55112.60 88888.00 2009-08-06 03:58:02.625 218 12823.00 43.90 55112.60 88888.00 2009-08-06 03:58:02.750 218 12823.02 43.90 55112.60 88888.00 2009-08-06 03:58:02.875 218 12823.05 43.92 55112.57 88888.00 2009-08-06 03:58:03.000 218 12823.12 43.92 55112.55 88888.00 2009-08-06 03:58:03.125 218 12823.10 43.90 55112.57 88888.00 2009-08-06 03:58:03.250 218 12823.02 43.92 55112.60 88888.00 2009-08-06 03:58:03.375 218 12823.08 43.98 55112.62 88888.00 2009-08-06 03:58:03.500 218 12823.05 43.92 55112.60 88888.00 2009-08-06 03:58:03.625 218 12823.00 43.90 55112.57 88888.00 2009-08-06 03:58:03.750 218 12823.00 43.90 55112.57 88888.00 2009-08-06 03:58:03.875 218 12823.00 43.83 55112.55 88888.00 2009-08-06 03:58:04.000 218 12822.98 43.85 55112.55 88888.00 2009-08-06 03:58:04.125 218 12822.95 43.85 55112.57 88888.00 2009-08-06 03:58:04.250 218 12822.95 43.80 55112.57 88888.00 2009-08-06 03:58:04.375 218 12822.95 43.83 55112.57 88888.00 2009-08-06 03:58:04.500 218 12822.95 43.85 55112.57 88888.00 2009-08-06 03:58:04.625 218 12822.98 43.90 55112.57 88888.00 2009-08-06 03:58:04.750 218 12823.00 43.90 55112.57 88888.00 2009-08-06 03:58:04.875 218 12822.92 43.83 55112.57 88888.00 2009-08-06 03:58:05.000 218 12822.98 43.83 55112.60 88888.00 2009-08-06 03:58:05.125 218 12823.02 43.90 55112.60 88888.00 2009-08-06 03:58:05.250 218 12823.00 43.92 55112.60 88888.00 2009-08-06 03:58:05.375 218 12823.00 43.90 55112.57 88888.00 2009-08-06 03:58:05.500 218 12822.92 43.92 55112.55 88888.00 2009-08-06 03:58:05.625 218 12822.95 43.88 55112.55 88888.00 2009-08-06 03:58:05.750 218 12822.98 43.88 55112.57 88888.00 2009-08-06 03:58:05.875 218 12822.98 43.83 55112.57 88888.00 2009-08-06 03:58:06.000 218 12822.92 43.80 55112.55 88888.00 2009-08-06 03:58:06.125 218 12822.95 43.83 55112.55 88888.00 2009-08-06 03:58:06.250 218 12822.95 43.88 55112.57 88888.00 2009-08-06 03:58:06.375 218 12822.88 43.90 55112.57 88888.00 2009-08-06 03:58:06.500 218 12822.88 43.92 55112.60 88888.00 2009-08-06 03:58:06.625 218 12822.90 43.92 55112.57 88888.00 2009-08-06 03:58:06.750 218 12822.92 43.92 55112.60 88888.00 2009-08-06 03:58:06.875 218 12822.95 43.88 55112.57 88888.00 2009-08-06 03:58:07.000 218 12822.98 43.83 55112.57 88888.00 2009-08-06 03:58:07.125 218 12822.92 43.83 55112.53 88888.00 2009-08-06 03:58:07.250 218 12822.85 43.88 55112.55 88888.00 2009-08-06 03:58:07.375 218 12822.88 43.88 55112.53 88888.00 2009-08-06 03:58:07.500 218 12822.90 43.95 55112.55 88888.00 2009-08-06 03:58:07.625 218 12822.85 43.90 55112.55 88888.00 2009-08-06 03:58:07.750 218 12822.83 43.85 55112.53 88888.00 2009-08-06 03:58:07.875 218 12822.83 43.83 55112.55 88888.00 2009-08-06 03:58:08.000 218 12822.88 43.88 55112.55 88888.00 2009-08-06 03:58:08.125 218 12822.92 43.85 55112.55 88888.00 2009-08-06 03:58:08.250 218 12822.90 43.83 55112.50 88888.00 2009-08-06 03:58:08.375 218 12822.85 43.85 55112.50 88888.00 2009-08-06 03:58:08.500 218 12822.88 43.85 55112.53 88888.00 2009-08-06 03:58:08.625 218 12822.83 43.85 55112.53 88888.00 2009-08-06 03:58:08.750 218 12822.77 43.80 55112.53 88888.00 2009-08-06 03:58:08.875 218 12822.83 43.85 55112.53 88888.00 2009-08-06 03:58:09.000 218 12822.83 43.88 55112.53 88888.00 2009-08-06 03:58:09.125 218 12822.85 43.92 55112.55 88888.00 2009-08-06 03:58:09.250 218 12822.80 43.88 55112.53 88888.00 2009-08-06 03:58:09.375 218 12822.83 43.88 55112.55 88888.00 2009-08-06 03:58:09.500 218 12822.83 43.85 55112.53 88888.00 2009-08-06 03:58:09.625 218 12822.80 43.83 55112.55 88888.00 2009-08-06 03:58:09.750 218 12822.85 43.83 55112.53 88888.00 2009-08-06 03:58:09.875 218 12822.90 43.90 55112.53 88888.00 2009-08-06 03:58:10.000 218 12822.85 43.88 55112.50 88888.00 2009-08-06 03:58:10.125 218 12822.75 43.77 55112.50 88888.00 2009-08-06 03:58:10.250 218 12822.73 43.80 55112.53 88888.00 2009-08-06 03:58:10.375 218 12822.73 43.85 55112.53 88888.00 2009-08-06 03:58:10.500 218 12822.75 43.88 55112.53 88888.00 2009-08-06 03:58:10.625 218 12822.73 43.83 55112.53 88888.00 2009-08-06 03:58:10.750 218 12822.73 43.83 55112.53 88888.00 2009-08-06 03:58:10.875 218 12822.80 43.92 55112.55 88888.00 2009-08-06 03:58:11.000 218 12822.85 43.95 55112.53 88888.00 2009-08-06 03:58:11.125 218 12822.88 43.90 55112.53 88888.00 2009-08-06 03:58:11.250 218 12822.83 43.83 55112.50 88888.00 2009-08-06 03:58:11.375 218 12822.80 43.80 55112.50 88888.00 2009-08-06 03:58:11.500 218 12822.70 43.77 55112.47 88888.00 2009-08-06 03:58:11.625 218 12822.73 43.75 55112.47 88888.00 2009-08-06 03:58:11.750 218 12822.70 43.80 55112.47 88888.00 2009-08-06 03:58:11.875 218 12822.67 43.80 55112.47 88888.00 2009-08-06 03:58:12.000 218 12822.70 43.77 55112.45 88888.00 2009-08-06 03:58:12.125 218 12822.75 43.80 55112.47 88888.00 2009-08-06 03:58:12.250 218 12822.77 43.80 55112.47 88888.00 2009-08-06 03:58:12.375 218 12822.85 43.85 55112.47 88888.00 2009-08-06 03:58:12.500 218 12822.80 43.90 55112.50 88888.00 2009-08-06 03:58:12.625 218 12822.75 43.90 55112.50 88888.00 2009-08-06 03:58:12.750 218 12822.77 43.85 55112.50 88888.00 2009-08-06 03:58:12.875 218 12822.80 43.83 55112.47 88888.00 2009-08-06 03:58:13.000 218 12822.80 43.83 55112.47 88888.00 2009-08-06 03:58:13.125 218 12822.75 43.85 55112.50 88888.00 2009-08-06 03:58:13.250 218 12822.75 43.80 55112.50 88888.00 2009-08-06 03:58:13.375 218 12822.88 43.85 55112.50 88888.00 2009-08-06 03:58:13.500 218 12822.85 43.83 55112.50 88888.00 2009-08-06 03:58:13.625 218 12822.75 43.83 55112.47 88888.00 2009-08-06 03:58:13.750 218 12822.80 43.85 55112.47 88888.00 2009-08-06 03:58:13.875 218 12822.75 43.80 55112.47 88888.00 2009-08-06 03:58:14.000 218 12822.65 43.73 55112.45 88888.00 2009-08-06 03:58:14.125 218 12822.65 43.77 55112.47 88888.00 2009-08-06 03:58:14.250 218 12822.73 43.83 55112.50 88888.00 2009-08-06 03:58:14.375 218 12822.77 43.83 55112.50 88888.00 2009-08-06 03:58:14.500 218 12822.80 43.80 55112.47 88888.00 2009-08-06 03:58:14.625 218 12822.75 43.77 55112.47 88888.00 2009-08-06 03:58:14.750 218 12822.70 43.80 55112.47 88888.00 2009-08-06 03:58:14.875 218 12822.77 43.83 55112.47 88888.00 2009-08-06 03:58:15.000 218 12822.88 43.85 55112.50 88888.00 2009-08-06 03:58:15.125 218 12822.90 43.85 55112.50 88888.00 2009-08-06 03:58:15.250 218 12822.80 43.83 55112.50 88888.00 2009-08-06 03:58:15.375 218 12822.80 43.80 55112.45 88888.00 2009-08-06 03:58:15.500 218 12822.77 43.77 55112.43 88888.00 2009-08-06 03:58:15.625 218 12822.77 43.75 55112.45 88888.00 2009-08-06 03:58:15.750 218 12822.77 43.77 55112.45 88888.00 2009-08-06 03:58:15.875 218 12822.77 43.75 55112.50 88888.00 2009-08-06 03:58:16.000 218 12822.73 43.75 55112.43 88888.00 2009-08-06 03:58:16.125 218 12822.75 43.80 55112.43 88888.00 2009-08-06 03:58:16.250 218 12822.75 43.83 55112.43 88888.00 2009-08-06 03:58:16.375 218 12822.85 43.83 55112.43 88888.00 2009-08-06 03:58:16.500 218 12822.88 43.80 55112.43 88888.00 2009-08-06 03:58:16.625 218 12822.77 43.80 55112.45 88888.00 2009-08-06 03:58:16.750 218 12822.73 43.85 55112.45 88888.00 2009-08-06 03:58:16.875 218 12822.75 43.85 55112.45 88888.00 2009-08-06 03:58:17.000 218 12822.80 43.83 55112.45 88888.00 2009-08-06 03:58:17.125 218 12822.83 43.83 55112.45 88888.00 2009-08-06 03:58:17.250 218 12822.77 43.80 55112.45 88888.00 2009-08-06 03:58:17.375 218 12822.85 43.88 55112.45 88888.00 2009-08-06 03:58:17.500 218 12822.80 43.85 55112.43 88888.00 2009-08-06 03:58:17.625 218 12822.73 43.85 55112.43 88888.00 2009-08-06 03:58:17.750 218 12822.77 43.90 55112.45 88888.00 2009-08-06 03:58:17.875 218 12822.83 43.85 55112.47 88888.00 2009-08-06 03:58:18.000 218 12822.90 43.85 55112.45 88888.00 2009-08-06 03:58:18.125 218 12822.88 43.88 55112.45 88888.00 2009-08-06 03:58:18.250 218 12822.80 43.88 55112.45 88888.00 2009-08-06 03:58:18.375 218 12822.83 43.88 55112.43 88888.00 2009-08-06 03:58:18.500 218 12822.83 43.88 55112.45 88888.00 2009-08-06 03:58:18.625 218 12822.83 43.85 55112.47 88888.00 2009-08-06 03:58:18.750 218 12822.77 43.80 55112.45 88888.00 2009-08-06 03:58:18.875 218 12822.80 43.77 55112.43 88888.00 2009-08-06 03:58:19.000 218 12822.80 43.75 55112.43 88888.00 2009-08-06 03:58:19.125 218 12822.80 43.80 55112.45 88888.00 2009-08-06 03:58:19.250 218 12822.80 43.85 55112.47 88888.00 2009-08-06 03:58:19.375 218 12822.80 43.88 55112.45 88888.00 2009-08-06 03:58:19.500 218 12822.75 43.80 55112.43 88888.00 2009-08-06 03:58:19.625 218 12822.70 43.75 55112.40 88888.00 2009-08-06 03:58:19.750 218 12822.75 43.80 55112.43 88888.00 2009-08-06 03:58:19.875 218 12822.83 43.85 55112.50 88888.00 2009-08-06 03:58:20.000 218 12822.83 43.80 55112.47 88888.00 2009-08-06 03:58:20.125 218 12822.80 43.83 55112.47 88888.00 2009-08-06 03:58:20.250 218 12822.83 43.85 55112.45 88888.00 2009-08-06 03:58:20.375 218 12822.85 43.80 55112.45 88888.00 2009-08-06 03:58:20.500 218 12822.80 43.83 55112.45 88888.00 2009-08-06 03:58:20.625 218 12822.75 43.85 55112.47 88888.00 2009-08-06 03:58:20.750 218 12822.70 43.80 55112.43 88888.00 2009-08-06 03:58:20.875 218 12822.67 43.75 55112.45 88888.00 2009-08-06 03:58:21.000 218 12822.73 43.70 55112.40 88888.00 2009-08-06 03:58:21.125 218 12822.80 43.83 55112.43 88888.00 2009-08-06 03:58:21.250 218 12822.85 43.88 55112.50 88888.00 2009-08-06 03:58:21.375 218 12822.85 43.85 55112.47 88888.00 2009-08-06 03:58:21.500 218 12822.77 43.77 55112.43 88888.00 2009-08-06 03:58:21.625 218 12822.88 43.80 55112.43 88888.00 2009-08-06 03:58:21.750 218 12822.90 43.77 55112.43 88888.00 2009-08-06 03:58:21.875 218 12822.85 43.73 55112.40 88888.00 2009-08-06 03:58:22.000 218 12822.77 43.73 55112.40 88888.00 2009-08-06 03:58:22.125 218 12822.77 43.75 55112.43 88888.00 2009-08-06 03:58:22.250 218 12822.83 43.83 55112.45 88888.00 2009-08-06 03:58:22.375 218 12822.83 43.80 55112.40 88888.00 2009-08-06 03:58:22.500 218 12822.75 43.75 55112.40 88888.00 2009-08-06 03:58:22.625 218 12822.73 43.73 55112.40 88888.00 2009-08-06 03:58:22.750 218 12822.75 43.75 55112.40 88888.00 2009-08-06 03:58:22.875 218 12822.77 43.75 55112.40 88888.00 2009-08-06 03:58:23.000 218 12822.80 43.80 55112.40 88888.00 2009-08-06 03:58:23.125 218 12822.88 43.77 55112.40 88888.00 2009-08-06 03:58:23.250 218 12822.90 43.70 55112.40 88888.00 2009-08-06 03:58:23.375 218 12822.90 43.70 55112.40 88888.00 2009-08-06 03:58:23.500 218 12822.85 43.75 55112.40 88888.00 2009-08-06 03:58:23.625 218 12822.83 43.73 55112.40 88888.00 2009-08-06 03:58:23.750 218 12822.80 43.73 55112.40 88888.00 2009-08-06 03:58:23.875 218 12822.85 43.77 55112.40 88888.00 2009-08-06 03:58:24.000 218 12822.85 43.75 55112.38 88888.00 2009-08-06 03:58:24.125 218 12822.80 43.77 55112.40 88888.00 2009-08-06 03:58:24.250 218 12822.80 43.83 55112.43 88888.00 2009-08-06 03:58:24.375 218 12822.83 43.85 55112.40 88888.00 2009-08-06 03:58:24.500 218 12822.77 43.85 55112.38 88888.00 2009-08-06 03:58:24.625 218 12822.80 43.83 55112.35 88888.00 2009-08-06 03:58:24.750 218 12822.73 43.80 55112.40 88888.00 2009-08-06 03:58:24.875 218 12822.70 43.77 55112.40 88888.00 2009-08-06 03:58:25.000 218 12822.75 43.73 55112.40 88888.00 2009-08-06 03:58:25.125 218 12822.77 43.70 55112.40 88888.00 2009-08-06 03:58:25.250 218 12822.80 43.80 55112.43 88888.00 2009-08-06 03:58:25.375 218 12822.83 43.80 55112.43 88888.00 2009-08-06 03:58:25.500 218 12822.77 43.70 55112.38 88888.00 2009-08-06 03:58:25.625 218 12822.70 43.73 55112.40 88888.00 2009-08-06 03:58:25.750 218 12822.62 43.73 55112.38 88888.00 2009-08-06 03:58:25.875 218 12822.73 43.80 55112.43 88888.00 2009-08-06 03:58:26.000 218 12822.75 43.77 55112.38 88888.00 2009-08-06 03:58:26.125 218 12822.77 43.73 55112.35 88888.00 2009-08-06 03:58:26.250 218 12822.80 43.75 55112.38 88888.00 2009-08-06 03:58:26.375 218 12822.77 43.75 55112.38 88888.00 2009-08-06 03:58:26.500 218 12822.70 43.75 55112.38 88888.00 2009-08-06 03:58:26.625 218 12822.70 43.75 55112.38 88888.00 2009-08-06 03:58:26.750 218 12822.75 43.75 55112.38 88888.00 2009-08-06 03:58:26.875 218 12822.75 43.73 55112.32 88888.00 2009-08-06 03:58:27.000 218 12822.67 43.62 55112.30 88888.00 2009-08-06 03:58:27.125 218 12822.67 43.67 55112.35 88888.00 2009-08-06 03:58:27.250 218 12822.80 43.77 55112.40 88888.00 2009-08-06 03:58:27.375 218 12822.88 43.85 55112.38 88888.00 2009-08-06 03:58:27.500 218 12822.77 43.77 55112.35 88888.00 2009-08-06 03:58:27.625 218 12822.62 43.65 55112.30 88888.00 2009-08-06 03:58:27.750 218 12822.70 43.67 55112.30 88888.00 2009-08-06 03:58:27.875 218 12822.83 43.73 55112.35 88888.00 2009-08-06 03:58:28.000 218 12822.75 43.75 55112.35 88888.00 2009-08-06 03:58:28.125 218 12822.80 43.80 55112.35 88888.00 2009-08-06 03:58:28.250 218 12822.88 43.77 55112.32 88888.00 2009-08-06 03:58:28.375 218 12822.83 43.80 55112.30 88888.00 2009-08-06 03:58:28.500 218 12822.77 43.80 55112.32 88888.00 2009-08-06 03:58:28.625 218 12822.80 43.75 55112.30 88888.00 2009-08-06 03:58:28.750 218 12822.80 43.73 55112.30 88888.00 2009-08-06 03:58:28.875 218 12822.75 43.75 55112.30 88888.00 2009-08-06 03:58:29.000 218 12822.67 43.77 55112.30 88888.00 2009-08-06 03:58:29.125 218 12822.70 43.75 55112.30 88888.00 2009-08-06 03:58:29.250 218 12822.70 43.73 55112.32 88888.00 2009-08-06 03:58:29.375 218 12822.67 43.73 55112.30 88888.00 2009-08-06 03:58:29.500 218 12822.70 43.73 55112.28 88888.00 2009-08-06 03:58:29.625 218 12822.67 43.70 55112.30 88888.00 2009-08-06 03:58:29.750 218 12822.62 43.65 55112.28 88888.00 2009-08-06 03:58:29.875 218 12822.65 43.73 55112.30 88888.00 2009-08-06 03:58:30.000 218 12822.67 43.75 55112.30 88888.00 2009-08-06 03:58:30.125 218 12822.70 43.75 55112.35 88888.00 2009-08-06 03:58:30.250 218 12822.75 43.80 55112.35 88888.00 2009-08-06 03:58:30.375 218 12822.77 43.75 55112.30 88888.00 2009-08-06 03:58:30.500 218 12822.73 43.73 55112.30 88888.00 2009-08-06 03:58:30.625 218 12822.67 43.77 55112.35 88888.00 2009-08-06 03:58:30.750 218 12822.67 43.75 55112.32 88888.00 2009-08-06 03:58:30.875 218 12822.70 43.73 55112.30 88888.00 2009-08-06 03:58:31.000 218 12822.70 43.73 55112.30 88888.00 2009-08-06 03:58:31.125 218 12822.77 43.77 55112.28 88888.00 2009-08-06 03:58:31.250 218 12822.88 43.73 55112.28 88888.00 2009-08-06 03:58:31.375 218 12822.90 43.73 55112.28 88888.00 2009-08-06 03:58:31.500 218 12822.92 43.77 55112.30 88888.00 2009-08-06 03:58:31.625 218 12822.85 43.80 55112.28 88888.00 2009-08-06 03:58:31.750 218 12822.83 43.85 55112.30 88888.00 2009-08-06 03:58:31.875 218 12822.80 43.83 55112.32 88888.00 2009-08-06 03:58:32.000 218 12822.83 43.83 55112.30 88888.00 2009-08-06 03:58:32.125 218 12822.85 43.80 55112.32 88888.00 2009-08-06 03:58:32.250 218 12822.80 43.75 55112.32 88888.00 2009-08-06 03:58:32.375 218 12822.80 43.77 55112.32 88888.00 2009-08-06 03:58:32.500 218 12822.77 43.83 55112.32 88888.00 2009-08-06 03:58:32.625 218 12822.77 43.83 55112.35 88888.00 2009-08-06 03:58:32.750 218 12822.75 43.80 55112.30 88888.00 2009-08-06 03:58:32.875 218 12822.75 43.73 55112.25 88888.00 2009-08-06 03:58:33.000 218 12822.73 43.73 55112.25 88888.00 2009-08-06 03:58:33.125 218 12822.70 43.77 55112.28 88888.00 2009-08-06 03:58:33.250 218 12822.73 43.80 55112.28 88888.00 2009-08-06 03:58:33.375 218 12822.80 43.83 55112.28 88888.00 2009-08-06 03:58:33.500 218 12822.88 43.85 55112.30 88888.00 2009-08-06 03:58:33.625 218 12822.90 43.85 55112.30 88888.00 2009-08-06 03:58:33.750 218 12822.83 43.80 55112.28 88888.00 2009-08-06 03:58:33.875 218 12822.83 43.77 55112.22 88888.00 2009-08-06 03:58:34.000 218 12822.85 43.80 55112.25 88888.00 2009-08-06 03:58:34.125 218 12822.90 43.85 55112.28 88888.00 2009-08-06 03:58:34.250 218 12822.92 43.85 55112.30 88888.00 2009-08-06 03:58:34.375 218 12822.88 43.83 55112.30 88888.00 2009-08-06 03:58:34.500 218 12822.88 43.83 55112.28 88888.00 2009-08-06 03:58:34.625 218 12822.85 43.83 55112.22 88888.00 2009-08-06 03:58:34.750 218 12822.77 43.70 55112.20 88888.00 2009-08-06 03:58:34.875 218 12822.80 43.65 55112.22 88888.00 2009-08-06 03:58:35.000 218 12822.90 43.73 55112.22 88888.00 2009-08-06 03:58:35.125 218 12822.90 43.77 55112.22 88888.00 2009-08-06 03:58:35.250 218 12822.90 43.80 55112.25 88888.00 2009-08-06 03:58:35.375 218 12822.88 43.83 55112.28 88888.00 2009-08-06 03:58:35.500 218 12822.90 43.83 55112.25 88888.00 2009-08-06 03:58:35.625 218 12822.90 43.77 55112.25 88888.00 2009-08-06 03:58:35.750 218 12823.00 43.77 55112.25 88888.00 2009-08-06 03:58:35.875 218 12822.95 43.80 55112.25 88888.00 2009-08-06 03:58:36.000 218 12822.83 43.80 55112.25 88888.00 2009-08-06 03:58:36.125 218 12822.83 43.85 55112.25 88888.00 2009-08-06 03:58:36.250 218 12822.90 43.83 55112.25 88888.00 2009-08-06 03:58:36.375 218 12822.90 43.80 55112.18 88888.00 2009-08-06 03:58:36.500 218 12822.83 43.80 55112.20 88888.00 2009-08-06 03:58:36.625 218 12822.85 43.80 55112.22 88888.00 2009-08-06 03:58:36.750 218 12822.85 43.85 55112.22 88888.00 2009-08-06 03:58:36.875 218 12822.88 43.90 55112.25 88888.00 2009-08-06 03:58:37.000 218 12822.88 43.92 55112.25 88888.00 2009-08-06 03:58:37.125 218 12822.85 43.88 55112.28 88888.00 2009-08-06 03:58:37.250 218 12822.83 43.83 55112.25 88888.00 2009-08-06 03:58:37.375 218 12822.88 43.83 55112.22 88888.00 2009-08-06 03:58:37.500 218 12822.95 43.85 55112.20 88888.00 2009-08-06 03:58:37.625 218 12822.83 43.85 55112.22 88888.00 2009-08-06 03:58:37.750 218 12822.75 43.85 55112.22 88888.00 2009-08-06 03:58:37.875 218 12822.77 43.90 55112.28 88888.00 2009-08-06 03:58:38.000 218 12822.85 43.88 55112.25 88888.00 2009-08-06 03:58:38.125 218 12822.83 43.83 55112.22 88888.00 2009-08-06 03:58:38.250 218 12822.85 43.90 55112.25 88888.00 2009-08-06 03:58:38.375 218 12822.88 43.92 55112.28 88888.00 2009-08-06 03:58:38.500 218 12822.83 43.90 55112.30 88888.00 2009-08-06 03:58:38.625 218 12822.80 43.83 55112.25 88888.00 2009-08-06 03:58:38.750 218 12822.75 43.85 55112.22 88888.00 2009-08-06 03:58:38.875 218 12822.83 43.88 55112.25 88888.00 2009-08-06 03:58:39.000 218 12822.85 43.88 55112.25 88888.00 2009-08-06 03:58:39.125 218 12822.92 43.85 55112.20 88888.00 2009-08-06 03:58:39.250 218 12822.92 43.90 55112.22 88888.00 2009-08-06 03:58:39.375 218 12822.98 43.95 55112.25 88888.00 2009-08-06 03:58:39.500 218 12822.95 43.85 55112.22 88888.00 2009-08-06 03:58:39.625 218 12822.95 43.77 55112.20 88888.00 2009-08-06 03:58:39.750 218 12822.98 43.75 55112.20 88888.00 2009-08-06 03:58:39.875 218 12823.00 43.83 55112.22 88888.00 2009-08-06 03:58:40.000 218 12822.98 43.88 55112.20 88888.00 2009-08-06 03:58:40.125 218 12822.95 43.85 55112.20 88888.00 2009-08-06 03:58:40.250 218 12822.95 43.90 55112.22 88888.00 2009-08-06 03:58:40.375 218 12822.92 43.92 55112.22 88888.00 2009-08-06 03:58:40.500 218 12822.92 43.92 55112.22 88888.00 2009-08-06 03:58:40.625 218 12822.92 43.98 55112.25 88888.00 2009-08-06 03:58:40.750 218 12822.88 43.90 55112.20 88888.00 2009-08-06 03:58:40.875 218 12822.85 43.88 55112.20 88888.00 2009-08-06 03:58:41.000 218 12822.88 43.92 55112.25 88888.00 2009-08-06 03:58:41.125 218 12822.90 43.95 55112.22 88888.00 2009-08-06 03:58:41.250 218 12822.90 43.92 55112.22 88888.00 2009-08-06 03:58:41.375 218 12822.92 43.90 55112.22 88888.00 2009-08-06 03:58:41.500 218 12822.85 43.88 55112.18 88888.00 2009-08-06 03:58:41.625 218 12822.85 43.85 55112.20 88888.00 2009-08-06 03:58:41.750 218 12822.92 43.95 55112.20 88888.00 2009-08-06 03:58:41.875 218 12822.95 43.92 55112.20 88888.00 2009-08-06 03:58:42.000 218 12822.83 43.88 55112.18 88888.00 2009-08-06 03:58:42.125 218 12822.75 43.90 55112.20 88888.00 2009-08-06 03:58:42.250 218 12822.83 43.92 55112.22 88888.00 2009-08-06 03:58:42.375 218 12822.88 43.92 55112.20 88888.00 2009-08-06 03:58:42.500 218 12822.92 43.92 55112.18 88888.00 2009-08-06 03:58:42.625 218 12822.98 43.92 55112.20 88888.00 2009-08-06 03:58:42.750 218 12822.92 43.95 55112.20 88888.00 2009-08-06 03:58:42.875 218 12822.90 43.98 55112.20 88888.00 2009-08-06 03:58:43.000 218 12822.92 43.95 55112.22 88888.00 2009-08-06 03:58:43.125 218 12822.85 43.90 55112.18 88888.00 2009-08-06 03:58:43.250 218 12822.77 43.88 55112.18 88888.00 2009-08-06 03:58:43.375 218 12822.90 43.95 55112.20 88888.00 2009-08-06 03:58:43.500 218 12822.90 43.92 55112.20 88888.00 2009-08-06 03:58:43.625 218 12822.92 43.90 55112.18 88888.00 2009-08-06 03:58:43.750 218 12822.92 43.88 55112.15 88888.00 2009-08-06 03:58:43.875 218 12822.90 43.85 55112.15 88888.00 2009-08-06 03:58:44.000 218 12822.85 43.88 55112.15 88888.00 2009-08-06 03:58:44.125 218 12822.85 43.88 55112.15 88888.00 2009-08-06 03:58:44.250 218 12822.85 43.85 55112.20 88888.00 2009-08-06 03:58:44.375 218 12822.90 43.88 55112.22 88888.00 2009-08-06 03:58:44.500 218 12822.90 43.90 55112.20 88888.00 2009-08-06 03:58:44.625 218 12822.98 43.90 55112.20 88888.00 2009-08-06 03:58:44.750 218 12822.95 43.88 55112.20 88888.00 2009-08-06 03:58:44.875 218 12822.92 43.88 55112.20 88888.00 2009-08-06 03:58:45.000 218 12822.98 43.90 55112.22 88888.00 2009-08-06 03:58:45.125 218 12822.98 43.90 55112.25 88888.00 2009-08-06 03:58:45.250 218 12823.00 43.92 55112.25 88888.00 2009-08-06 03:58:45.375 218 12823.05 43.95 55112.22 88888.00 2009-08-06 03:58:45.500 218 12823.08 43.95 55112.25 88888.00 2009-08-06 03:58:45.625 218 12823.10 43.90 55112.25 88888.00 2009-08-06 03:58:45.750 218 12823.05 43.90 55112.22 88888.00 2009-08-06 03:58:45.875 218 12823.02 43.98 55112.22 88888.00 2009-08-06 03:58:46.000 218 12823.02 43.98 55112.22 88888.00 2009-08-06 03:58:46.125 218 12822.98 43.95 55112.22 88888.00 2009-08-06 03:58:46.250 218 12822.90 43.88 55112.20 88888.00 2009-08-06 03:58:46.375 218 12822.88 43.88 55112.18 88888.00 2009-08-06 03:58:46.500 218 12822.88 43.85 55112.18 88888.00 2009-08-06 03:58:46.625 218 12822.88 43.88 55112.20 88888.00 2009-08-06 03:58:46.750 218 12822.95 43.90 55112.20 88888.00 2009-08-06 03:58:46.875 218 12823.02 43.98 55112.20 88888.00 2009-08-06 03:58:47.000 218 12822.95 43.95 55112.20 88888.00 2009-08-06 03:58:47.125 218 12822.92 43.90 55112.20 88888.00 2009-08-06 03:58:47.250 218 12822.95 43.92 55112.20 88888.00 2009-08-06 03:58:47.375 218 12823.00 43.95 55112.18 88888.00 2009-08-06 03:58:47.500 218 12823.00 43.90 55112.18 88888.00 2009-08-06 03:58:47.625 218 12822.92 43.85 55112.15 88888.00 2009-08-06 03:58:47.750 218 12822.88 43.80 55112.15 88888.00 2009-08-06 03:58:47.875 218 12822.77 43.88 55112.18 88888.00 2009-08-06 03:58:48.000 218 12822.85 43.95 55112.20 88888.00 2009-08-06 03:58:48.125 218 12822.92 43.95 55112.20 88888.00 2009-08-06 03:58:48.250 218 12822.92 43.90 55112.20 88888.00 2009-08-06 03:58:48.375 218 12822.98 43.98 55112.20 88888.00 2009-08-06 03:58:48.500 218 12823.02 43.98 55112.22 88888.00 2009-08-06 03:58:48.625 218 12823.00 43.95 55112.18 88888.00 2009-08-06 03:58:48.750 218 12822.95 43.90 55112.18 88888.00 2009-08-06 03:58:48.875 218 12822.92 43.92 55112.20 88888.00 2009-08-06 03:58:49.000 218 12822.92 43.95 55112.20 88888.00 2009-08-06 03:58:49.125 218 12822.88 43.95 55112.20 88888.00 2009-08-06 03:58:49.250 218 12822.88 43.90 55112.18 88888.00 2009-08-06 03:58:49.375 218 12823.00 43.92 55112.15 88888.00 2009-08-06 03:58:49.500 218 12823.05 43.98 55112.20 88888.00 2009-08-06 03:58:49.625 218 12823.08 44.00 55112.22 88888.00 2009-08-06 03:58:49.750 218 12823.08 43.95 55112.15 88888.00 2009-08-06 03:58:49.875 218 12823.00 43.88 55112.12 88888.00 2009-08-06 03:58:50.000 218 12822.95 43.88 55112.15 88888.00 2009-08-06 03:58:50.125 218 12823.00 43.98 55112.15 88888.00 2009-08-06 03:58:50.250 218 12823.00 44.00 55112.20 88888.00 2009-08-06 03:58:50.375 218 12822.98 44.00 55112.20 88888.00 2009-08-06 03:58:50.500 218 12823.00 44.00 55112.18 88888.00 2009-08-06 03:58:50.625 218 12822.98 43.95 55112.18 88888.00 2009-08-06 03:58:50.750 218 12822.98 43.95 55112.18 88888.00 2009-08-06 03:58:50.875 218 12822.90 43.92 55112.18 88888.00 2009-08-06 03:58:51.000 218 12822.83 43.92 55112.18 88888.00 2009-08-06 03:58:51.125 218 12822.80 43.95 55112.18 88888.00 2009-08-06 03:58:51.250 218 12822.77 43.90 55112.15 88888.00 2009-08-06 03:58:51.375 218 12822.80 43.88 55112.15 88888.00 2009-08-06 03:58:51.500 218 12822.83 43.90 55112.18 88888.00 2009-08-06 03:58:51.625 218 12822.80 43.95 55112.18 88888.00 2009-08-06 03:58:51.750 218 12822.80 44.00 55112.20 88888.00 2009-08-06 03:58:51.875 218 12822.90 44.00 55112.18 88888.00 2009-08-06 03:58:52.000 218 12822.95 43.95 55112.18 88888.00 2009-08-06 03:58:52.125 218 12822.95 43.98 55112.20 88888.00 2009-08-06 03:58:52.250 218 12822.88 43.95 55112.15 88888.00 2009-08-06 03:58:52.375 218 12822.95 43.95 55112.15 88888.00 2009-08-06 03:58:52.500 218 12823.05 44.00 55112.18 88888.00 2009-08-06 03:58:52.625 218 12822.98 44.00 55112.18 88888.00 2009-08-06 03:58:52.750 218 12822.90 44.00 55112.18 88888.00 2009-08-06 03:58:52.875 218 12822.83 43.98 55112.15 88888.00 2009-08-06 03:58:53.000 218 12822.85 43.98 55112.15 88888.00 2009-08-06 03:58:53.125 218 12822.85 43.95 55112.15 88888.00 2009-08-06 03:58:53.250 218 12822.83 43.95 55112.15 88888.00 2009-08-06 03:58:53.375 218 12822.80 43.95 55112.12 88888.00 2009-08-06 03:58:53.500 218 12822.80 43.92 55112.12 88888.00 2009-08-06 03:58:53.625 218 12822.80 43.98 55112.15 88888.00 2009-08-06 03:58:53.750 218 12822.75 43.92 55112.18 88888.00 2009-08-06 03:58:53.875 218 12822.77 43.95 55112.20 88888.00 2009-08-06 03:58:54.000 218 12822.85 44.00 55112.20 88888.00 2009-08-06 03:58:54.125 218 12822.85 44.05 55112.18 88888.00 2009-08-06 03:58:54.250 218 12822.83 44.05 55112.20 88888.00 2009-08-06 03:58:54.375 218 12822.83 44.02 55112.18 88888.00 2009-08-06 03:58:54.500 218 12822.85 44.00 55112.15 88888.00 2009-08-06 03:58:54.625 218 12822.75 43.95 55112.12 88888.00 2009-08-06 03:58:54.750 218 12822.75 43.98 55112.15 88888.00 2009-08-06 03:58:54.875 218 12822.83 44.00 55112.15 88888.00 2009-08-06 03:58:55.000 218 12822.88 43.98 55112.15 88888.00 2009-08-06 03:58:55.125 218 12822.92 44.00 55112.15 88888.00 2009-08-06 03:58:55.250 218 12822.77 43.90 55112.10 88888.00 2009-08-06 03:58:55.375 218 12822.73 43.90 55112.07 88888.00 2009-08-06 03:58:55.500 218 12822.67 43.95 55112.10 88888.00 2009-08-06 03:58:55.625 218 12822.77 44.02 55112.15 88888.00 2009-08-06 03:58:55.750 218 12822.85 44.05 55112.15 88888.00 2009-08-06 03:58:55.875 218 12822.85 44.00 55112.12 88888.00 2009-08-06 03:58:56.000 218 12822.80 44.02 55112.12 88888.00 2009-08-06 03:58:56.125 218 12822.75 44.02 55112.10 88888.00 2009-08-06 03:58:56.250 218 12822.77 43.98 55112.10 88888.00 2009-08-06 03:58:56.375 218 12822.85 44.05 55112.12 88888.00 2009-08-06 03:58:56.500 218 12822.83 44.12 55112.15 88888.00 2009-08-06 03:58:56.625 218 12822.80 44.08 55112.12 88888.00 2009-08-06 03:58:56.750 218 12822.83 44.02 55112.12 88888.00 2009-08-06 03:58:56.875 218 12822.83 44.00 55112.15 88888.00 2009-08-06 03:58:57.000 218 12822.80 44.02 55112.15 88888.00 2009-08-06 03:58:57.125 218 12822.77 44.08 55112.15 88888.00 2009-08-06 03:58:57.250 218 12822.77 44.05 55112.15 88888.00 2009-08-06 03:58:57.375 218 12822.80 44.02 55112.12 88888.00 2009-08-06 03:58:57.500 218 12822.83 44.00 55112.12 88888.00 2009-08-06 03:58:57.625 218 12822.80 43.95 55112.10 88888.00 2009-08-06 03:58:57.750 218 12822.70 44.00 55112.10 88888.00 2009-08-06 03:58:57.875 218 12822.77 44.08 55112.12 88888.00 2009-08-06 03:58:58.000 218 12822.80 44.12 55112.15 88888.00 2009-08-06 03:58:58.125 218 12822.85 44.05 55112.10 88888.00 2009-08-06 03:58:58.250 218 12822.83 44.00 55112.12 88888.00 2009-08-06 03:58:58.375 218 12822.83 44.00 55112.15 88888.00 2009-08-06 03:58:58.500 218 12822.77 44.02 55112.15 88888.00 2009-08-06 03:58:58.625 218 12822.77 44.02 55112.15 88888.00 2009-08-06 03:58:58.750 218 12822.80 44.12 55112.18 88888.00 2009-08-06 03:58:58.875 218 12822.75 44.12 55112.18 88888.00 2009-08-06 03:58:59.000 218 12822.73 44.15 55112.15 88888.00 2009-08-06 03:58:59.125 218 12822.75 44.08 55112.10 88888.00 2009-08-06 03:58:59.250 218 12822.80 43.98 55112.10 88888.00 2009-08-06 03:58:59.375 218 12822.85 44.00 55112.10 88888.00 2009-08-06 03:58:59.500 218 12822.88 44.05 55112.12 88888.00 2009-08-06 03:58:59.625 218 12822.90 44.08 55112.12 88888.00 2009-08-06 03:58:59.750 218 12822.90 44.08 55112.12 88888.00 2009-08-06 03:58:59.875 218 12822.85 44.08 55112.10 88888.00 2009-08-06 03:59:00.000 218 12822.85 44.05 55112.12 88888.00 2009-08-06 03:59:00.125 218 12822.77 44.02 55112.10 88888.00 2009-08-06 03:59:00.250 218 12822.80 44.08 55112.15 88888.00 2009-08-06 03:59:00.375 218 12822.85 44.08 55112.15 88888.00 2009-08-06 03:59:00.500 218 12822.75 44.12 55112.15 88888.00 2009-08-06 03:59:00.625 218 12822.77 44.12 55112.15 88888.00 2009-08-06 03:59:00.750 218 12822.85 44.10 55112.15 88888.00 2009-08-06 03:59:00.875 218 12822.88 44.10 55112.15 88888.00 2009-08-06 03:59:01.000 218 12822.83 44.10 55112.15 88888.00 2009-08-06 03:59:01.125 218 12822.83 44.08 55112.15 88888.00 2009-08-06 03:59:01.250 218 12822.77 44.00 55112.12 88888.00 2009-08-06 03:59:01.375 218 12822.80 44.05 55112.15 88888.00 2009-08-06 03:59:01.500 218 12822.85 44.08 55112.15 88888.00 2009-08-06 03:59:01.625 218 12822.85 44.05 55112.15 88888.00 2009-08-06 03:59:01.750 218 12822.88 44.05 55112.12 88888.00 2009-08-06 03:59:01.875 218 12822.85 44.08 55112.12 88888.00 2009-08-06 03:59:02.000 218 12822.75 44.08 55112.10 88888.00 2009-08-06 03:59:02.125 218 12822.80 44.10 55112.12 88888.00 2009-08-06 03:59:02.250 218 12822.98 44.12 55112.15 88888.00 2009-08-06 03:59:02.375 218 12822.98 44.17 55112.18 88888.00 2009-08-06 03:59:02.500 218 12822.88 44.12 55112.15 88888.00 2009-08-06 03:59:02.625 218 12822.83 44.15 55112.15 88888.00 2009-08-06 03:59:02.750 218 12822.80 44.20 55112.18 88888.00 2009-08-06 03:59:02.875 218 12822.80 44.20 55112.12 88888.00 2009-08-06 03:59:03.000 218 12822.83 44.15 55112.12 88888.00 2009-08-06 03:59:03.125 218 12822.77 44.10 55112.10 88888.00 2009-08-06 03:59:03.250 218 12822.77 44.10 55112.15 88888.00 2009-08-06 03:59:03.375 218 12822.92 44.15 55112.15 88888.00 2009-08-06 03:59:03.500 218 12822.95 44.20 55112.15 88888.00 2009-08-06 03:59:03.625 218 12822.83 44.12 55112.12 88888.00 2009-08-06 03:59:03.750 218 12822.80 44.05 55112.07 88888.00 2009-08-06 03:59:03.875 218 12822.90 44.10 55112.15 88888.00 2009-08-06 03:59:04.000 218 12822.92 44.15 55112.12 88888.00 2009-08-06 03:59:04.125 218 12822.80 44.12 55112.10 88888.00 2009-08-06 03:59:04.250 218 12822.80 44.08 55112.10 88888.00 2009-08-06 03:59:04.375 218 12822.88 44.08 55112.10 88888.00 2009-08-06 03:59:04.500 218 12822.88 44.05 55112.10 88888.00 2009-08-06 03:59:04.625 218 12822.80 44.08 55112.10 88888.00 2009-08-06 03:59:04.750 218 12822.85 44.10 55112.12 88888.00 2009-08-06 03:59:04.875 218 12822.85 44.15 55112.18 88888.00 2009-08-06 03:59:05.000 218 12822.95 44.20 55112.15 88888.00 2009-08-06 03:59:05.125 218 12822.88 44.10 55112.10 88888.00 2009-08-06 03:59:05.250 218 12822.75 44.05 55112.10 88888.00 2009-08-06 03:59:05.375 218 12822.77 44.08 55112.12 88888.00 2009-08-06 03:59:05.500 218 12822.83 44.08 55112.10 88888.00 2009-08-06 03:59:05.625 218 12822.83 44.12 55112.10 88888.00 2009-08-06 03:59:05.750 218 12822.88 44.15 55112.10 88888.00 2009-08-06 03:59:05.875 218 12822.85 44.20 55112.12 88888.00 2009-08-06 03:59:06.000 218 12822.80 44.15 55112.10 88888.00 2009-08-06 03:59:06.125 218 12822.77 44.15 55112.12 88888.00 2009-08-06 03:59:06.250 218 12822.80 44.15 55112.12 88888.00 2009-08-06 03:59:06.375 218 12822.90 44.12 55112.10 88888.00 2009-08-06 03:59:06.500 218 12822.98 44.15 55112.10 88888.00 2009-08-06 03:59:06.625 218 12822.95 44.10 55112.12 88888.00 2009-08-06 03:59:06.750 218 12822.88 44.08 55112.10 88888.00 2009-08-06 03:59:06.875 218 12822.90 44.15 55112.10 88888.00 2009-08-06 03:59:07.000 218 12822.88 44.15 55112.10 88888.00 2009-08-06 03:59:07.125 218 12822.88 44.15 55112.07 88888.00 2009-08-06 03:59:07.250 218 12822.90 44.12 55112.10 88888.00 2009-08-06 03:59:07.375 218 12822.92 44.10 55112.07 88888.00 2009-08-06 03:59:07.500 218 12822.95 44.15 55112.12 88888.00 2009-08-06 03:59:07.625 218 12823.00 44.17 55112.12 88888.00 2009-08-06 03:59:07.750 218 12822.98 44.15 55112.07 88888.00 2009-08-06 03:59:07.875 218 12822.95 44.08 55112.05 88888.00 2009-08-06 03:59:08.000 218 12822.92 44.12 55112.05 88888.00 2009-08-06 03:59:08.125 218 12822.95 44.20 55112.12 88888.00 2009-08-06 03:59:08.250 218 12822.83 44.10 55112.12 88888.00 2009-08-06 03:59:08.375 218 12822.85 44.10 55112.10 88888.00 2009-08-06 03:59:08.500 218 12822.88 44.15 55112.12 88888.00 2009-08-06 03:59:08.625 218 12822.95 44.17 55112.12 88888.00 2009-08-06 03:59:08.750 218 12822.92 44.15 55112.10 88888.00 2009-08-06 03:59:08.875 218 12822.92 44.17 55112.12 88888.00 2009-08-06 03:59:09.000 218 12822.88 44.15 55112.10 88888.00 2009-08-06 03:59:09.125 218 12822.92 44.17 55112.07 88888.00 2009-08-06 03:59:09.250 218 12822.95 44.23 55112.10 88888.00 2009-08-06 03:59:09.375 218 12822.98 44.25 55112.12 88888.00 2009-08-06 03:59:09.500 218 12822.88 44.17 55112.12 88888.00 2009-08-06 03:59:09.625 218 12822.88 44.15 55112.12 88888.00 2009-08-06 03:59:09.750 218 12822.85 44.15 55112.12 88888.00 2009-08-06 03:59:09.875 218 12822.88 44.23 55112.12 88888.00 2009-08-06 03:59:10.000 218 12822.83 44.23 55112.12 88888.00 2009-08-06 03:59:10.125 218 12822.90 44.20 55112.12 88888.00 2009-08-06 03:59:10.250 218 12822.92 44.23 55112.10 88888.00 2009-08-06 03:59:10.375 218 12822.92 44.25 55112.10 88888.00 2009-08-06 03:59:10.500 218 12822.85 44.23 55112.07 88888.00 2009-08-06 03:59:10.625 218 12822.88 44.25 55112.07 88888.00 2009-08-06 03:59:10.750 218 12822.92 44.25 55112.07 88888.00 2009-08-06 03:59:10.875 218 12822.90 44.25 55112.07 88888.00 2009-08-06 03:59:11.000 218 12822.80 44.17 55112.07 88888.00 2009-08-06 03:59:11.125 218 12822.77 44.15 55112.07 88888.00 2009-08-06 03:59:11.250 218 12822.83 44.20 55112.10 88888.00 2009-08-06 03:59:11.375 218 12822.88 44.20 55112.10 88888.00 2009-08-06 03:59:11.500 218 12822.80 44.23 55112.10 88888.00 2009-08-06 03:59:11.625 218 12822.80 44.25 55112.10 88888.00 2009-08-06 03:59:11.750 218 12822.85 44.33 55112.07 88888.00 2009-08-06 03:59:11.875 218 12822.92 44.25 55112.10 88888.00 2009-08-06 03:59:12.000 218 12822.88 44.25 55112.10 88888.00 2009-08-06 03:59:12.125 218 12822.75 44.25 55112.10 88888.00 2009-08-06 03:59:12.250 218 12822.77 44.23 55112.10 88888.00 2009-08-06 03:59:12.375 218 12822.83 44.27 55112.12 88888.00 2009-08-06 03:59:12.500 218 12822.85 44.30 55112.12 88888.00 2009-08-06 03:59:12.625 218 12822.77 44.25 55112.10 88888.00 2009-08-06 03:59:12.750 218 12822.83 44.25 55112.10 88888.00 2009-08-06 03:59:12.875 218 12822.77 44.25 55112.10 88888.00 2009-08-06 03:59:13.000 218 12822.73 44.25 55112.10 88888.00 2009-08-06 03:59:13.125 218 12822.77 44.27 55112.12 88888.00 2009-08-06 03:59:13.250 218 12822.80 44.25 55112.10 88888.00 2009-08-06 03:59:13.375 218 12822.80 44.23 55112.07 88888.00 2009-08-06 03:59:13.500 218 12822.83 44.27 55112.07 88888.00 2009-08-06 03:59:13.625 218 12822.83 44.27 55112.10 88888.00 2009-08-06 03:59:13.750 218 12822.85 44.35 55112.12 88888.00 2009-08-06 03:59:13.875 218 12822.85 44.30 55112.10 88888.00 2009-08-06 03:59:14.000 218 12822.90 44.27 55112.12 88888.00 2009-08-06 03:59:14.125 218 12822.92 44.25 55112.12 88888.00 2009-08-06 03:59:14.250 218 12822.88 44.27 55112.12 88888.00 2009-08-06 03:59:14.375 218 12822.88 44.23 55112.10 88888.00 2009-08-06 03:59:14.500 218 12822.88 44.27 55112.10 88888.00 2009-08-06 03:59:14.625 218 12822.83 44.27 55112.10 88888.00 2009-08-06 03:59:14.750 218 12822.95 44.30 55112.10 88888.00 2009-08-06 03:59:14.875 218 12823.02 44.40 55112.10 88888.00 2009-08-06 03:59:15.000 218 12823.00 44.30 55112.10 88888.00 2009-08-06 03:59:15.125 218 12823.02 44.25 55112.12 88888.00 2009-08-06 03:59:15.250 218 12823.00 44.33 55112.12 88888.00 2009-08-06 03:59:15.375 218 12823.05 44.38 55112.07 88888.00 2009-08-06 03:59:15.500 218 12822.98 44.23 55112.03 88888.00 2009-08-06 03:59:15.625 218 12822.92 44.20 55112.05 88888.00 2009-08-06 03:59:15.750 218 12823.02 44.30 55112.10 88888.00 2009-08-06 03:59:15.875 218 12823.00 44.33 55112.10 88888.00 2009-08-06 03:59:16.000 218 12822.95 44.35 55112.07 88888.00 2009-08-06 03:59:16.125 218 12822.88 44.30 55112.07 88888.00 2009-08-06 03:59:16.250 218 12822.90 44.30 55112.07 88888.00 2009-08-06 03:59:16.375 218 12822.90 44.27 55112.05 88888.00 2009-08-06 03:59:16.500 218 12822.88 44.33 55112.05 88888.00 2009-08-06 03:59:16.625 218 12822.95 44.38 55112.07 88888.00 2009-08-06 03:59:16.750 218 12823.00 44.35 55112.10 88888.00 2009-08-06 03:59:16.875 218 12822.95 44.30 55112.07 88888.00 2009-08-06 03:59:17.000 218 12823.00 44.33 55112.10 88888.00 2009-08-06 03:59:17.125 218 12823.02 44.35 55112.10 88888.00 2009-08-06 03:59:17.250 218 12823.00 44.33 55112.12 88888.00 2009-08-06 03:59:17.375 218 12822.95 44.33 55112.12 88888.00 2009-08-06 03:59:17.500 218 12822.90 44.35 55112.10 88888.00 2009-08-06 03:59:17.625 218 12822.95 44.33 55112.10 88888.00 2009-08-06 03:59:17.750 218 12822.98 44.33 55112.10 88888.00 2009-08-06 03:59:17.875 218 12823.00 44.33 55112.10 88888.00 2009-08-06 03:59:18.000 218 12822.98 44.30 55112.07 88888.00 2009-08-06 03:59:18.125 218 12822.92 44.27 55112.07 88888.00 2009-08-06 03:59:18.250 218 12822.98 44.35 55112.10 88888.00 2009-08-06 03:59:18.375 218 12822.95 44.35 55112.07 88888.00 2009-08-06 03:59:18.500 218 12822.92 44.35 55112.10 88888.00 2009-08-06 03:59:18.625 218 12822.90 44.35 55112.07 88888.00 2009-08-06 03:59:18.750 218 12822.88 44.33 55112.10 88888.00 2009-08-06 03:59:18.875 218 12822.90 44.38 55112.10 88888.00 2009-08-06 03:59:19.000 218 12822.95 44.38 55112.07 88888.00 2009-08-06 03:59:19.125 218 12822.98 44.35 55112.05 88888.00 2009-08-06 03:59:19.250 218 12822.95 44.33 55112.03 88888.00 2009-08-06 03:59:19.375 218 12822.92 44.33 55112.05 88888.00 2009-08-06 03:59:19.500 218 12822.92 44.38 55112.05 88888.00 2009-08-06 03:59:19.625 218 12823.00 44.35 55112.05 88888.00 2009-08-06 03:59:19.750 218 12823.00 44.35 55112.07 88888.00 2009-08-06 03:59:19.875 218 12823.00 44.35 55112.05 88888.00 2009-08-06 03:59:20.000 218 12823.08 44.33 55112.05 88888.00 2009-08-06 03:59:20.125 218 12823.00 44.30 55112.07 88888.00 2009-08-06 03:59:20.250 218 12823.05 44.35 55112.05 88888.00 2009-08-06 03:59:20.375 218 12823.15 44.40 55112.05 88888.00 2009-08-06 03:59:20.500 218 12823.15 44.42 55112.07 88888.00 2009-08-06 03:59:20.625 218 12823.10 44.45 55112.10 88888.00 2009-08-06 03:59:20.750 218 12823.05 44.40 55112.07 88888.00 2009-08-06 03:59:20.875 218 12823.08 44.35 55112.03 88888.00 2009-08-06 03:59:21.000 218 12823.08 44.35 55112.00 88888.00 2009-08-06 03:59:21.125 218 12823.08 44.38 55112.05 88888.00 2009-08-06 03:59:21.250 218 12823.02 44.35 55112.03 88888.00 2009-08-06 03:59:21.375 218 12823.08 44.38 55112.05 88888.00 2009-08-06 03:59:21.500 218 12823.10 44.38 55112.03 88888.00 2009-08-06 03:59:21.625 218 12823.12 44.40 55112.07 88888.00 2009-08-06 03:59:21.750 218 12823.12 44.38 55112.05 88888.00 2009-08-06 03:59:21.875 218 12823.08 44.38 55112.05 88888.00 2009-08-06 03:59:22.000 218 12823.08 44.45 55112.05 88888.00 2009-08-06 03:59:22.125 218 12823.02 44.48 55112.05 88888.00 2009-08-06 03:59:22.250 218 12823.02 44.40 55112.03 88888.00 2009-08-06 03:59:22.375 218 12823.12 44.42 55112.05 88888.00 2009-08-06 03:59:22.500 218 12823.17 44.50 55112.07 88888.00 2009-08-06 03:59:22.625 218 12823.15 44.48 55112.07 88888.00 2009-08-06 03:59:22.750 218 12823.12 44.40 55112.05 88888.00 2009-08-06 03:59:22.875 218 12823.10 44.42 55112.07 88888.00 2009-08-06 03:59:23.000 218 12823.08 44.48 55112.10 88888.00 2009-08-06 03:59:23.125 218 12823.08 44.48 55112.07 88888.00 2009-08-06 03:59:23.250 218 12823.08 44.50 55112.07 88888.00 2009-08-06 03:59:23.375 218 12823.08 44.42 55112.03 88888.00 2009-08-06 03:59:23.500 218 12823.05 44.35 55111.97 88888.00 2009-08-06 03:59:23.625 218 12823.08 44.38 55112.00 88888.00 2009-08-06 03:59:23.750 218 12823.05 44.40 55112.00 88888.00 2009-08-06 03:59:23.875 218 12823.08 44.40 55111.97 88888.00 2009-08-06 03:59:24.000 218 12823.08 44.40 55112.00 88888.00 2009-08-06 03:59:24.125 218 12823.25 44.50 55112.05 88888.00 2009-08-06 03:59:24.250 218 12823.20 44.50 55112.03 88888.00 2009-08-06 03:59:24.375 218 12823.12 44.50 55112.03 88888.00 2009-08-06 03:59:24.500 218 12823.08 44.42 55112.00 88888.00 2009-08-06 03:59:24.625 218 12823.12 44.50 55112.05 88888.00 2009-08-06 03:59:24.750 218 12823.15 44.50 55112.05 88888.00 2009-08-06 03:59:24.875 218 12823.17 44.48 55112.05 88888.00 2009-08-06 03:59:25.000 218 12823.15 44.50 55112.03 88888.00 2009-08-06 03:59:25.125 218 12823.17 44.52 55112.03 88888.00 2009-08-06 03:59:25.250 218 12823.23 44.50 55112.05 88888.00 2009-08-06 03:59:25.375 218 12823.30 44.50 55112.05 88888.00 2009-08-06 03:59:25.500 218 12823.27 44.52 55112.05 88888.00 2009-08-06 03:59:25.625 218 12823.20 44.52 55112.03 88888.00 2009-08-06 03:59:25.750 218 12823.17 44.55 55112.03 88888.00 2009-08-06 03:59:25.875 218 12823.17 44.55 55112.03 88888.00 2009-08-06 03:59:26.000 218 12823.15 44.52 55112.05 88888.00 2009-08-06 03:59:26.125 218 12823.15 44.48 55112.03 88888.00 2009-08-06 03:59:26.250 218 12823.12 44.48 55112.07 88888.00 2009-08-06 03:59:26.375 218 12823.12 44.45 55112.03 88888.00 2009-08-06 03:59:26.500 218 12823.10 44.50 55112.05 88888.00 2009-08-06 03:59:26.625 218 12823.17 44.58 55112.10 88888.00 2009-08-06 03:59:26.750 218 12823.17 44.52 55112.07 88888.00 2009-08-06 03:59:26.875 218 12823.15 44.48 55112.07 88888.00 2009-08-06 03:59:27.000 218 12823.15 44.48 55112.05 88888.00 2009-08-06 03:59:27.125 218 12823.15 44.45 55112.05 88888.00 2009-08-06 03:59:27.250 218 12823.12 44.45 55112.05 88888.00 2009-08-06 03:59:27.375 218 12823.15 44.48 55112.05 88888.00 2009-08-06 03:59:27.500 218 12823.15 44.48 55112.07 88888.00 2009-08-06 03:59:27.625 218 12823.15 44.48 55112.10 88888.00 2009-08-06 03:59:27.750 218 12823.23 44.45 55112.05 88888.00 2009-08-06 03:59:27.875 218 12823.25 44.45 55112.07 88888.00 2009-08-06 03:59:28.000 218 12823.27 44.52 55112.10 88888.00 2009-08-06 03:59:28.125 218 12823.15 44.52 55112.07 88888.00 2009-08-06 03:59:28.250 218 12823.05 44.45 55112.07 88888.00 2009-08-06 03:59:28.375 218 12823.08 44.45 55112.05 88888.00 2009-08-06 03:59:28.500 218 12823.12 44.50 55112.07 88888.00 2009-08-06 03:59:28.625 218 12823.15 44.52 55112.05 88888.00 2009-08-06 03:59:28.750 218 12823.15 44.55 55112.03 88888.00 2009-08-06 03:59:28.875 218 12823.08 44.58 55112.05 88888.00 2009-08-06 03:59:29.000 218 12823.10 44.52 55112.05 88888.00 2009-08-06 03:59:29.125 218 12823.20 44.60 55112.07 88888.00 2009-08-06 03:59:29.250 218 12823.23 44.58 55112.07 88888.00 2009-08-06 03:59:29.375 218 12823.20 44.50 55112.03 88888.00 2009-08-06 03:59:29.500 218 12823.17 44.52 55112.05 88888.00 2009-08-06 03:59:29.625 218 12823.15 44.50 55112.05 88888.00 2009-08-06 03:59:29.750 218 12823.10 44.45 55112.03 88888.00 2009-08-06 03:59:29.875 218 12823.12 44.48 55112.05 88888.00 2009-08-06 03:59:30.000 218 12823.23 44.58 55112.07 88888.00 2009-08-06 03:59:30.125 218 12823.23 44.62 55112.10 88888.00 2009-08-06 03:59:30.250 218 12823.15 44.60 55112.07 88888.00 2009-08-06 03:59:30.375 218 12823.12 44.52 55112.07 88888.00 2009-08-06 03:59:30.500 218 12823.10 44.55 55112.07 88888.00 2009-08-06 03:59:30.625 218 12823.12 44.55 55112.05 88888.00 2009-08-06 03:59:30.750 218 12823.20 44.58 55112.07 88888.00 2009-08-06 03:59:30.875 218 12823.17 44.58 55112.05 88888.00 2009-08-06 03:59:31.000 218 12823.20 44.67 55112.05 88888.00 2009-08-06 03:59:31.125 218 12823.23 44.67 55112.10 88888.00 2009-08-06 03:59:31.250 218 12823.17 44.55 55112.10 88888.00 2009-08-06 03:59:31.375 218 12823.25 44.58 55112.10 88888.00 2009-08-06 03:59:31.500 218 12823.25 44.58 55112.07 88888.00 2009-08-06 03:59:31.625 218 12823.20 44.58 55112.05 88888.00 2009-08-06 03:59:31.750 218 12823.23 44.60 55112.07 88888.00 2009-08-06 03:59:31.875 218 12823.30 44.62 55112.07 88888.00 2009-08-06 03:59:32.000 218 12823.30 44.60 55112.05 88888.00 2009-08-06 03:59:32.125 218 12823.35 44.62 55112.07 88888.00 2009-08-06 03:59:32.250 218 12823.27 44.58 55112.07 88888.00 2009-08-06 03:59:32.375 218 12823.27 44.58 55112.07 88888.00 2009-08-06 03:59:32.500 218 12823.27 44.62 55112.07 88888.00 2009-08-06 03:59:32.625 218 12823.27 44.62 55112.10 88888.00 2009-08-06 03:59:32.750 218 12823.30 44.62 55112.12 88888.00 2009-08-06 03:59:32.875 218 12823.27 44.60 55112.10 88888.00 2009-08-06 03:59:33.000 218 12823.17 44.55 55112.07 88888.00 2009-08-06 03:59:33.125 218 12823.20 44.55 55112.10 88888.00 2009-08-06 03:59:33.250 218 12823.25 44.58 55112.10 88888.00 2009-08-06 03:59:33.375 218 12823.33 44.62 55112.10 88888.00 2009-08-06 03:59:33.500 218 12823.40 44.67 55112.10 88888.00 2009-08-06 03:59:33.625 218 12823.33 44.62 55112.10 88888.00 2009-08-06 03:59:33.750 218 12823.30 44.62 55112.07 88888.00 2009-08-06 03:59:33.875 218 12823.33 44.65 55112.10 88888.00 2009-08-06 03:59:34.000 218 12823.27 44.65 55112.07 88888.00 2009-08-06 03:59:34.125 218 12823.23 44.58 55112.05 88888.00 2009-08-06 03:59:34.250 218 12823.17 44.55 55112.05 88888.00 2009-08-06 03:59:34.375 218 12823.20 44.62 55112.05 88888.00 2009-08-06 03:59:34.500 218 12823.30 44.73 55112.10 88888.00 2009-08-06 03:59:34.625 218 12823.30 44.67 55112.10 88888.00 2009-08-06 03:59:34.750 218 12823.27 44.58 55112.05 88888.00 2009-08-06 03:59:34.875 218 12823.30 44.58 55112.05 88888.00 2009-08-06 03:59:35.000 218 12823.30 44.62 55112.05 88888.00 2009-08-06 03:59:35.125 218 12823.25 44.62 55112.03 88888.00 2009-08-06 03:59:35.250 218 12823.27 44.62 55112.05 88888.00 2009-08-06 03:59:35.375 218 12823.27 44.67 55112.07 88888.00 2009-08-06 03:59:35.500 218 12823.25 44.65 55112.07 88888.00 2009-08-06 03:59:35.625 218 12823.30 44.65 55112.05 88888.00 2009-08-06 03:59:35.750 218 12823.27 44.65 55112.05 88888.00 2009-08-06 03:59:35.875 218 12823.25 44.62 55112.00 88888.00 2009-08-06 03:59:36.000 218 12823.25 44.67 55112.03 88888.00 2009-08-06 03:59:36.125 218 12823.30 44.75 55112.05 88888.00 2009-08-06 03:59:36.250 218 12823.27 44.67 55112.05 88888.00 2009-08-06 03:59:36.375 218 12823.23 44.62 55112.03 88888.00 2009-08-06 03:59:36.500 218 12823.30 44.60 55112.03 88888.00 2009-08-06 03:59:36.625 218 12823.40 44.67 55112.05 88888.00 2009-08-06 03:59:36.750 218 12823.35 44.65 55112.03 88888.00 2009-08-06 03:59:36.875 218 12823.38 44.62 55112.05 88888.00 2009-08-06 03:59:37.000 218 12823.45 44.67 55112.05 88888.00 2009-08-06 03:59:37.125 218 12823.48 44.73 55112.07 88888.00 2009-08-06 03:59:37.250 218 12823.33 44.62 55112.05 88888.00 2009-08-06 03:59:37.375 218 12823.35 44.62 55112.03 88888.00 2009-08-06 03:59:37.500 218 12823.35 44.62 55112.03 88888.00 2009-08-06 03:59:37.625 218 12823.33 44.55 55112.03 88888.00 2009-08-06 03:59:37.750 218 12823.30 44.60 55112.03 88888.00 2009-08-06 03:59:37.875 218 12823.33 44.67 55112.05 88888.00 2009-08-06 03:59:38.000 218 12823.40 44.75 55112.07 88888.00 2009-08-06 03:59:38.125 218 12823.40 44.73 55112.10 88888.00 2009-08-06 03:59:38.250 218 12823.35 44.60 55112.05 88888.00 2009-08-06 03:59:38.375 218 12823.40 44.60 55112.05 88888.00 2009-08-06 03:59:38.500 218 12823.50 44.73 55112.05 88888.00 2009-08-06 03:59:38.625 218 12823.50 44.75 55112.03 88888.00 2009-08-06 03:59:38.750 218 12823.45 44.65 55112.00 88888.00 2009-08-06 03:59:38.875 218 12823.48 44.70 55112.05 88888.00 2009-08-06 03:59:39.000 218 12823.42 44.65 55112.03 88888.00 2009-08-06 03:59:39.125 218 12823.42 44.62 55112.05 88888.00 2009-08-06 03:59:39.250 218 12823.40 44.70 55112.05 88888.00 2009-08-06 03:59:39.375 218 12823.42 44.73 55112.05 88888.00 2009-08-06 03:59:39.500 218 12823.48 44.77 55112.07 88888.00 2009-08-06 03:59:39.625 218 12823.45 44.75 55112.05 88888.00 2009-08-06 03:59:39.750 218 12823.48 44.73 55112.05 88888.00 2009-08-06 03:59:39.875 218 12823.50 44.73 55112.07 88888.00 2009-08-06 03:59:40.000 218 12823.45 44.77 55112.10 88888.00 2009-08-06 03:59:40.125 218 12823.40 44.70 55112.07 88888.00 2009-08-06 03:59:40.250 218 12823.33 44.65 55112.07 88888.00 2009-08-06 03:59:40.375 218 12823.40 44.75 55112.12 88888.00 2009-08-06 03:59:40.500 218 12823.48 44.77 55112.10 88888.00 2009-08-06 03:59:40.625 218 12823.42 44.67 55112.07 88888.00 2009-08-06 03:59:40.750 218 12823.40 44.65 55112.03 88888.00 2009-08-06 03:59:40.875 218 12823.38 44.70 55112.05 88888.00 2009-08-06 03:59:41.000 218 12823.38 44.67 55112.05 88888.00 2009-08-06 03:59:41.125 218 12823.40 44.73 55112.05 88888.00 2009-08-06 03:59:41.250 218 12823.38 44.73 55112.05 88888.00 2009-08-06 03:59:41.375 218 12823.38 44.75 55112.03 88888.00 2009-08-06 03:59:41.500 218 12823.48 44.75 55112.05 88888.00 2009-08-06 03:59:41.625 218 12823.48 44.73 55112.05 88888.00 2009-08-06 03:59:41.750 218 12823.50 44.70 55112.03 88888.00 2009-08-06 03:59:41.875 218 12823.50 44.67 55112.05 88888.00 2009-08-06 03:59:42.000 218 12823.52 44.75 55112.07 88888.00 2009-08-06 03:59:42.125 218 12823.50 44.70 55112.05 88888.00 2009-08-06 03:59:42.250 218 12823.48 44.65 55112.05 88888.00 2009-08-06 03:59:42.375 218 12823.48 44.65 55112.05 88888.00 2009-08-06 03:59:42.500 218 12823.45 44.70 55112.07 88888.00 2009-08-06 03:59:42.625 218 12823.48 44.70 55112.07 88888.00 2009-08-06 03:59:42.750 218 12823.50 44.65 55112.05 88888.00 2009-08-06 03:59:42.875 218 12823.50 44.65 55112.05 88888.00 2009-08-06 03:59:43.000 218 12823.58 44.67 55112.07 88888.00 2009-08-06 03:59:43.125 218 12823.60 44.73 55112.10 88888.00 2009-08-06 03:59:43.250 218 12823.60 44.70 55112.10 88888.00 2009-08-06 03:59:43.375 218 12823.60 44.70 55112.10 88888.00 2009-08-06 03:59:43.500 218 12823.58 44.70 55112.07 88888.00 2009-08-06 03:59:43.625 218 12823.55 44.70 55112.10 88888.00 2009-08-06 03:59:43.750 218 12823.50 44.70 55112.07 88888.00 2009-08-06 03:59:43.875 218 12823.50 44.70 55112.07 88888.00 2009-08-06 03:59:44.000 218 12823.52 44.67 55112.03 88888.00 2009-08-06 03:59:44.125 218 12823.58 44.65 55112.07 88888.00 2009-08-06 03:59:44.250 218 12823.62 44.65 55112.05 88888.00 2009-08-06 03:59:44.375 218 12823.58 44.62 55112.05 88888.00 2009-08-06 03:59:44.500 218 12823.48 44.65 55112.05 88888.00 2009-08-06 03:59:44.625 218 12823.50 44.70 55112.07 88888.00 2009-08-06 03:59:44.750 218 12823.52 44.60 55112.05 88888.00 2009-08-06 03:59:44.875 218 12823.50 44.60 55112.07 88888.00 2009-08-06 03:59:45.000 218 12823.60 44.65 55112.07 88888.00 2009-08-06 03:59:45.125 218 12823.65 44.70 55112.05 88888.00 2009-08-06 03:59:45.250 218 12823.58 44.73 55112.07 88888.00 2009-08-06 03:59:45.375 218 12823.52 44.73 55112.05 88888.00 2009-08-06 03:59:45.500 218 12823.52 44.65 55112.07 88888.00 2009-08-06 03:59:45.625 218 12823.58 44.65 55112.10 88888.00 2009-08-06 03:59:45.750 218 12823.60 44.67 55112.07 88888.00 2009-08-06 03:59:45.875 218 12823.65 44.67 55112.05 88888.00 2009-08-06 03:59:46.000 218 12823.70 44.67 55112.05 88888.00 2009-08-06 03:59:46.125 218 12823.65 44.70 55112.05 88888.00 2009-08-06 03:59:46.250 218 12823.65 44.73 55112.05 88888.00 2009-08-06 03:59:46.375 218 12823.75 44.75 55112.07 88888.00 2009-08-06 03:59:46.500 218 12823.80 44.73 55112.10 88888.00 2009-08-06 03:59:46.625 218 12823.83 44.70 55112.07 88888.00 2009-08-06 03:59:46.750 218 12823.73 44.67 55112.05 88888.00 2009-08-06 03:59:46.875 218 12823.65 44.65 55112.05 88888.00 2009-08-06 03:59:47.000 218 12823.65 44.65 55112.07 88888.00 2009-08-06 03:59:47.125 218 12823.67 44.70 55112.07 88888.00 2009-08-06 03:59:47.250 218 12823.65 44.73 55112.07 88888.00 2009-08-06 03:59:47.375 218 12823.67 44.70 55112.05 88888.00 2009-08-06 03:59:47.500 218 12823.65 44.65 55112.03 88888.00 2009-08-06 03:59:47.625 218 12823.73 44.73 55112.05 88888.00 2009-08-06 03:59:47.750 218 12823.70 44.73 55112.05 88888.00 2009-08-06 03:59:47.875 218 12823.70 44.67 55112.03 88888.00 2009-08-06 03:59:48.000 218 12823.70 44.65 55112.07 88888.00 2009-08-06 03:59:48.125 218 12823.67 44.67 55112.10 88888.00 2009-08-06 03:59:48.250 218 12823.62 44.65 55112.07 88888.00 2009-08-06 03:59:48.375 218 12823.70 44.67 55112.05 88888.00 2009-08-06 03:59:48.500 218 12823.70 44.67 55112.05 88888.00 2009-08-06 03:59:48.625 218 12823.75 44.75 55112.07 88888.00 2009-08-06 03:59:48.750 218 12823.75 44.70 55112.07 88888.00 2009-08-06 03:59:48.875 218 12823.67 44.70 55112.05 88888.00 2009-08-06 03:59:49.000 218 12823.65 44.73 55112.05 88888.00 2009-08-06 03:59:49.125 218 12823.73 44.77 55112.10 88888.00 2009-08-06 03:59:49.250 218 12823.70 44.75 55112.10 88888.00 2009-08-06 03:59:49.375 218 12823.70 44.67 55112.10 88888.00 2009-08-06 03:59:49.500 218 12823.75 44.62 55112.07 88888.00 2009-08-06 03:59:49.625 218 12823.70 44.58 55112.05 88888.00 2009-08-06 03:59:49.750 218 12823.70 44.58 55112.03 88888.00 2009-08-06 03:59:49.875 218 12823.75 44.65 55112.05 88888.00 2009-08-06 03:59:50.000 218 12823.77 44.65 55112.05 88888.00 2009-08-06 03:59:50.125 218 12823.80 44.70 55112.07 88888.00 2009-08-06 03:59:50.250 218 12823.83 44.70 55112.05 88888.00 2009-08-06 03:59:50.375 218 12823.83 44.70 55112.07 88888.00 2009-08-06 03:59:50.500 218 12823.67 44.60 55112.05 88888.00 2009-08-06 03:59:50.625 218 12823.70 44.67 55112.07 88888.00 2009-08-06 03:59:50.750 218 12823.80 44.70 55112.07 88888.00 2009-08-06 03:59:50.875 218 12823.83 44.65 55112.07 88888.00 2009-08-06 03:59:51.000 218 12823.77 44.55 55112.05 88888.00 2009-08-06 03:59:51.125 218 12823.80 44.58 55112.05 88888.00 2009-08-06 03:59:51.250 218 12823.75 44.65 55112.10 88888.00 2009-08-06 03:59:51.375 218 12823.73 44.70 55112.10 88888.00 2009-08-06 03:59:51.500 218 12823.73 44.70 55112.10 88888.00 2009-08-06 03:59:51.625 218 12823.83 44.70 55112.10 88888.00 2009-08-06 03:59:51.750 218 12823.88 44.70 55112.10 88888.00 2009-08-06 03:59:51.875 218 12823.80 44.62 55112.07 88888.00 2009-08-06 03:59:52.000 218 12823.75 44.62 55112.10 88888.00 2009-08-06 03:59:52.125 218 12823.75 44.65 55112.12 88888.00 2009-08-06 03:59:52.250 218 12823.70 44.62 55112.12 88888.00 2009-08-06 03:59:52.375 218 12823.70 44.65 55112.12 88888.00 2009-08-06 03:59:52.500 218 12823.73 44.65 55112.10 88888.00 2009-08-06 03:59:52.625 218 12823.67 44.62 55112.07 88888.00 2009-08-06 03:59:52.750 218 12823.70 44.62 55112.10 88888.00 2009-08-06 03:59:52.875 218 12823.70 44.65 55112.10 88888.00 2009-08-06 03:59:53.000 218 12823.65 44.70 55112.07 88888.00 2009-08-06 03:59:53.125 218 12823.65 44.73 55112.10 88888.00 2009-08-06 03:59:53.250 218 12823.62 44.65 55112.10 88888.00 2009-08-06 03:59:53.375 218 12823.65 44.60 55112.05 88888.00 2009-08-06 03:59:53.500 218 12823.58 44.58 55112.03 88888.00 2009-08-06 03:59:53.625 218 12823.65 44.65 55112.07 88888.00 2009-08-06 03:59:53.750 218 12823.73 44.75 55112.12 88888.00 2009-08-06 03:59:53.875 218 12823.67 44.73 55112.10 88888.00 2009-08-06 03:59:54.000 218 12823.60 44.65 55112.05 88888.00 2009-08-06 03:59:54.125 218 12823.60 44.60 55112.05 88888.00 2009-08-06 03:59:54.250 218 12823.65 44.65 55112.12 88888.00 2009-08-06 03:59:54.375 218 12823.75 44.75 55112.10 88888.00 2009-08-06 03:59:54.500 218 12823.80 44.73 55112.10 88888.00 2009-08-06 03:59:54.625 218 12823.77 44.62 55112.07 88888.00 2009-08-06 03:59:54.750 218 12823.75 44.62 55112.07 88888.00 2009-08-06 03:59:54.875 218 12823.75 44.67 55112.10 88888.00 2009-08-06 03:59:55.000 218 12823.80 44.67 55112.15 88888.00 2009-08-06 03:59:55.125 218 12823.80 44.65 55112.12 88888.00 2009-08-06 03:59:55.250 218 12823.85 44.62 55112.12 88888.00 2009-08-06 03:59:55.375 218 12823.88 44.62 55112.10 88888.00 2009-08-06 03:59:55.500 218 12823.85 44.58 55112.07 88888.00 2009-08-06 03:59:55.625 218 12823.77 44.55 55112.07 88888.00 2009-08-06 03:59:55.750 218 12823.73 44.58 55112.07 88888.00 2009-08-06 03:59:55.875 218 12823.73 44.55 55112.05 88888.00 2009-08-06 03:59:56.000 218 12823.83 44.65 55112.10 88888.00 2009-08-06 03:59:56.125 218 12823.85 44.62 55112.07 88888.00 2009-08-06 03:59:56.250 218 12823.77 44.52 55112.07 88888.00 2009-08-06 03:59:56.375 218 12823.75 44.60 55112.10 88888.00 2009-08-06 03:59:56.500 218 12823.70 44.60 55112.10 88888.00 2009-08-06 03:59:56.625 218 12823.77 44.60 55112.12 88888.00 2009-08-06 03:59:56.750 218 12823.83 44.58 55112.12 88888.00 2009-08-06 03:59:56.875 218 12823.80 44.52 55112.07 88888.00 2009-08-06 03:59:57.000 218 12823.80 44.60 55112.10 88888.00 2009-08-06 03:59:57.125 218 12823.77 44.60 55112.12 88888.00 2009-08-06 03:59:57.250 218 12823.75 44.50 55112.10 88888.00 2009-08-06 03:59:57.375 218 12823.92 44.58 55112.12 88888.00 2009-08-06 03:59:57.500 218 12823.98 44.62 55112.10 88888.00 2009-08-06 03:59:57.625 218 12823.95 44.60 55112.10 88888.00 2009-08-06 03:59:57.750 218 12823.85 44.52 55112.10 88888.00 2009-08-06 03:59:57.875 218 12823.83 44.55 55112.07 88888.00 2009-08-06 03:59:58.000 218 12823.80 44.55 55112.10 88888.00 2009-08-06 03:59:58.125 218 12823.85 44.58 55112.12 88888.00 2009-08-06 03:59:58.250 218 12823.88 44.65 55112.15 88888.00 2009-08-06 03:59:58.375 218 12823.88 44.58 55112.12 88888.00 2009-08-06 03:59:58.500 218 12823.90 44.55 55112.15 88888.00 2009-08-06 03:59:58.625 218 12823.88 44.58 55112.15 88888.00 2009-08-06 03:59:58.750 218 12823.85 44.65 55112.15 88888.00 2009-08-06 03:59:58.875 218 12823.80 44.62 55112.15 88888.00 2009-08-06 03:59:59.000 218 12823.75 44.55 55112.12 88888.00 2009-08-06 03:59:59.125 218 12823.73 44.52 55112.12 88888.00 2009-08-06 03:59:59.250 218 12823.75 44.55 55112.18 88888.00 2009-08-06 03:59:59.375 218 12823.77 44.52 55112.18 88888.00 2009-08-06 03:59:59.500 218 12823.77 44.52 55112.18 88888.00 2009-08-06 03:59:59.625 218 12823.83 44.55 55112.18 88888.00 2009-08-06 03:59:59.750 218 12823.90 44.52 55112.18 88888.00 2009-08-06 03:59:59.875 218 12823.90 44.50 55112.15 88888.00 2009-08-06 04:00:00.000 218 12823.80 44.42 55112.15 88888.00 2009-08-06 04:00:00.125 218 12823.83 44.42 55112.18 88888.00 2009-08-06 04:00:00.250 218 12823.92 44.55 55112.22 88888.00 2009-08-06 04:00:00.375 218 12823.95 44.60 55112.20 88888.00 2009-08-06 04:00:00.500 218 12823.90 44.52 55112.18 88888.00 2009-08-06 04:00:00.625 218 12823.80 44.45 55112.15 88888.00 2009-08-06 04:00:00.750 218 12823.83 44.42 55112.15 88888.00 2009-08-06 04:00:00.875 218 12823.85 44.45 55112.18 88888.00 2009-08-06 04:00:01.000 218 12823.90 44.50 55112.15 88888.00 2009-08-06 04:00:01.125 218 12823.75 44.48 55112.15 88888.00 2009-08-06 04:00:01.250 218 12823.62 44.50 55112.20 88888.00 2009-08-06 04:00:01.375 218 12823.70 44.55 55112.20 88888.00 2009-08-06 04:00:01.500 218 12823.75 44.48 55112.20 88888.00 2009-08-06 04:00:01.625 218 12823.80 44.48 55112.18 88888.00 2009-08-06 04:00:01.750 218 12823.83 44.48 55112.18 88888.00 2009-08-06 04:00:01.875 218 12823.85 44.45 55112.18 88888.00 2009-08-06 04:00:02.000 218 12823.83 44.48 55112.18 88888.00 2009-08-06 04:00:02.125 218 12823.75 44.50 55112.18 88888.00 2009-08-06 04:00:02.250 218 12823.75 44.48 55112.20 88888.00 2009-08-06 04:00:02.375 218 12823.77 44.48 55112.18 88888.00 2009-08-06 04:00:02.500 218 12823.80 44.48 55112.18 88888.00 2009-08-06 04:00:02.625 218 12823.88 44.50 55112.18 88888.00 2009-08-06 04:00:02.750 218 12823.88 44.48 55112.18 88888.00 2009-08-06 04:00:02.875 218 12823.73 44.38 55112.15 88888.00 2009-08-06 04:00:03.000 218 12823.73 44.38 55112.15 88888.00 2009-08-06 04:00:03.125 218 12823.73 44.40 55112.18 88888.00 2009-08-06 04:00:03.250 218 12823.73 44.45 55112.20 88888.00 2009-08-06 04:00:03.375 218 12823.77 44.48 55112.20 88888.00 2009-08-06 04:00:03.500 218 12823.77 44.48 55112.18 88888.00 2009-08-06 04:00:03.625 218 12823.77 44.42 55112.20 88888.00 2009-08-06 04:00:03.750 218 12823.80 44.38 55112.15 88888.00 2009-08-06 04:00:03.875 218 12823.83 44.42 55112.20 88888.00 2009-08-06 04:00:04.000 218 12823.85 44.45 55112.20 88888.00 2009-08-06 04:00:04.125 218 12823.80 44.40 55112.20 88888.00 2009-08-06 04:00:04.250 218 12823.85 44.45 55112.20 88888.00 2009-08-06 04:00:04.375 218 12823.83 44.42 55112.20 88888.00 2009-08-06 04:00:04.500 218 12823.83 44.50 55112.25 88888.00 2009-08-06 04:00:04.625 218 12823.88 44.58 55112.25 88888.00 2009-08-06 04:00:04.750 218 12823.80 44.52 55112.20 88888.00 2009-08-06 04:00:04.875 218 12823.80 44.40 55112.20 88888.00 2009-08-06 04:00:05.000 218 12823.75 44.35 55112.18 88888.00 2009-08-06 04:00:05.125 218 12823.73 44.35 55112.18 88888.00 2009-08-06 04:00:05.250 218 12823.75 44.30 55112.18 88888.00 2009-08-06 04:00:05.375 218 12823.77 44.38 55112.20 88888.00 2009-08-06 04:00:05.500 218 12823.80 44.35 55112.20 88888.00 2009-08-06 04:00:05.625 218 12823.88 44.33 55112.22 88888.00 2009-08-06 04:00:05.750 218 12823.85 44.40 55112.20 88888.00 2009-08-06 04:00:05.875 218 12823.80 44.35 55112.20 88888.00 2009-08-06 04:00:06.000 218 12823.83 44.35 55112.22 88888.00 2009-08-06 04:00:06.125 218 12823.83 44.38 55112.25 88888.00 2009-08-06 04:00:06.250 218 12823.90 44.45 55112.30 88888.00 2009-08-06 04:00:06.375 218 12823.95 44.48 55112.28 88888.00 2009-08-06 04:00:06.500 218 12823.85 44.35 55112.20 88888.00 2009-08-06 04:00:06.625 218 12823.75 44.33 55112.22 88888.00 2009-08-06 04:00:06.750 218 12823.77 44.40 55112.22 88888.00 2009-08-06 04:00:06.875 218 12823.77 44.38 55112.25 88888.00 2009-08-06 04:00:07.000 218 12823.77 44.35 55112.22 88888.00 2009-08-06 04:00:07.125 218 12823.67 44.27 55112.25 88888.00 2009-08-06 04:00:07.250 218 12823.62 44.23 55112.22 88888.00 2009-08-06 04:00:07.375 218 12823.65 44.27 55112.25 88888.00 2009-08-06 04:00:07.500 218 12823.75 44.35 55112.28 88888.00 2009-08-06 04:00:07.625 218 12823.77 44.33 55112.28 88888.00 2009-08-06 04:00:07.750 218 12823.75 44.25 55112.25 88888.00 2009-08-06 04:00:07.875 218 12823.83 44.33 55112.25 88888.00 2009-08-06 04:00:08.000 218 12823.92 44.35 55112.28 88888.00 2009-08-06 04:00:08.125 218 12823.85 44.30 55112.25 88888.00 2009-08-06 04:00:08.250 218 12823.77 44.23 55112.25 88888.00 2009-08-06 04:00:08.375 218 12823.83 44.25 55112.22 88888.00 2009-08-06 04:00:08.500 218 12823.80 44.25 55112.25 88888.00 2009-08-06 04:00:08.625 218 12823.75 44.30 55112.25 88888.00 2009-08-06 04:00:08.750 218 12823.77 44.35 55112.32 88888.00 2009-08-06 04:00:08.875 218 12823.80 44.38 55112.30 88888.00 2009-08-06 04:00:09.000 218 12823.83 44.30 55112.28 88888.00 2009-08-06 04:00:09.125 218 12823.83 44.27 55112.28 88888.00 2009-08-06 04:00:09.250 218 12823.83 44.23 55112.25 88888.00 2009-08-06 04:00:09.375 218 12823.83 44.23 55112.25 88888.00 2009-08-06 04:00:09.500 218 12823.75 44.27 55112.25 88888.00 2009-08-06 04:00:09.625 218 12823.73 44.30 55112.25 88888.00 2009-08-06 04:00:09.750 218 12823.77 44.27 55112.30 88888.00 2009-08-06 04:00:09.875 218 12823.77 44.23 55112.30 88888.00 2009-08-06 04:00:10.000 218 12823.75 44.23 55112.28 88888.00 2009-08-06 04:00:10.125 218 12823.83 44.25 55112.28 88888.00 2009-08-06 04:00:10.250 218 12823.83 44.33 55112.32 88888.00 2009-08-06 04:00:10.375 218 12823.83 44.30 55112.30 88888.00 2009-08-06 04:00:10.500 218 12823.75 44.25 55112.30 88888.00 2009-08-06 04:00:10.625 218 12823.67 44.20 55112.25 88888.00 2009-08-06 04:00:10.750 218 12823.52 44.12 55112.22 88888.00 2009-08-06 04:00:10.875 218 12823.52 44.20 55112.25 88888.00 2009-08-06 04:00:11.000 218 12823.60 44.25 55112.28 88888.00 2009-08-06 04:00:11.125 218 12823.55 44.27 55112.32 88888.00 2009-08-06 04:00:11.250 218 12823.55 44.23 55112.32 88888.00 2009-08-06 04:00:11.375 218 12823.62 44.20 55112.32 88888.00 2009-08-06 04:00:11.500 218 12823.67 44.17 55112.30 88888.00 2009-08-06 04:00:11.625 218 12823.70 44.15 55112.30 88888.00 2009-08-06 04:00:11.750 218 12823.75 44.12 55112.32 88888.00 2009-08-06 04:00:11.875 218 12823.77 44.20 55112.32 88888.00 2009-08-06 04:00:12.000 218 12823.70 44.23 55112.32 88888.00 2009-08-06 04:00:12.125 218 12823.75 44.25 55112.38 88888.00 2009-08-06 04:00:12.250 218 12823.77 44.25 55112.32 88888.00 2009-08-06 04:00:12.375 218 12823.65 44.23 55112.32 88888.00 2009-08-06 04:00:12.500 218 12823.65 44.25 55112.35 88888.00 2009-08-06 04:00:12.625 218 12823.67 44.23 55112.32 88888.00 2009-08-06 04:00:12.750 218 12823.67 44.17 55112.32 88888.00 2009-08-06 04:00:12.875 218 12823.62 44.23 55112.35 88888.00 2009-08-06 04:00:13.000 218 12823.60 44.25 55112.35 88888.00 2009-08-06 04:00:13.125 218 12823.65 44.20 55112.32 88888.00 2009-08-06 04:00:13.250 218 12823.62 44.17 55112.35 88888.00 2009-08-06 04:00:13.375 218 12823.67 44.20 55112.35 88888.00 2009-08-06 04:00:13.500 218 12823.67 44.17 55112.35 88888.00 2009-08-06 04:00:13.625 218 12823.67 44.15 55112.30 88888.00 2009-08-06 04:00:13.750 218 12823.67 44.23 55112.35 88888.00 2009-08-06 04:00:13.875 218 12823.65 44.30 55112.40 88888.00 2009-08-06 04:00:14.000 218 12823.67 44.27 55112.38 88888.00 2009-08-06 04:00:14.125 218 12823.65 44.20 55112.35 88888.00 2009-08-06 04:00:14.250 218 12823.55 44.10 55112.32 88888.00 2009-08-06 04:00:14.375 218 12823.55 44.10 55112.32 88888.00 2009-08-06 04:00:14.500 218 12823.62 44.17 55112.35 88888.00 2009-08-06 04:00:14.625 218 12823.65 44.12 55112.35 88888.00 2009-08-06 04:00:14.750 218 12823.60 44.05 55112.35 88888.00 2009-08-06 04:00:14.875 218 12823.52 44.10 55112.35 88888.00 2009-08-06 04:00:15.000 218 12823.52 44.15 55112.35 88888.00 2009-08-06 04:00:15.125 218 12823.65 44.15 55112.35 88888.00 2009-08-06 04:00:15.250 218 12823.62 44.10 55112.32 88888.00 2009-08-06 04:00:15.375 218 12823.65 44.08 55112.32 88888.00 2009-08-06 04:00:15.500 218 12823.70 44.05 55112.30 88888.00 2009-08-06 04:00:15.625 218 12823.67 44.05 55112.30 88888.00 2009-08-06 04:00:15.750 218 12823.70 44.05 55112.35 88888.00 2009-08-06 04:00:15.875 218 12823.75 44.17 55112.38 88888.00 2009-08-06 04:00:16.000 218 12823.70 44.20 55112.35 88888.00 2009-08-06 04:00:16.125 218 12823.58 44.12 55112.35 88888.00 2009-08-06 04:00:16.250 218 12823.60 44.12 55112.38 88888.00 2009-08-06 04:00:16.375 218 12823.62 44.12 55112.38 88888.00 2009-08-06 04:00:16.500 218 12823.62 44.10 55112.38 88888.00 2009-08-06 04:00:16.625 218 12823.67 44.10 55112.38 88888.00 2009-08-06 04:00:16.750 218 12823.73 44.12 55112.38 88888.00 2009-08-06 04:00:16.875 218 12823.67 44.12 55112.38 88888.00 2009-08-06 04:00:17.000 218 12823.60 44.12 55112.38 88888.00 2009-08-06 04:00:17.125 218 12823.58 44.10 55112.32 88888.00 2009-08-06 04:00:17.250 218 12823.58 44.10 55112.35 88888.00 2009-08-06 04:00:17.375 218 12823.65 44.08 55112.32 88888.00 2009-08-06 04:00:17.500 218 12823.62 44.08 55112.32 88888.00 2009-08-06 04:00:17.625 218 12823.62 44.10 55112.35 88888.00 2009-08-06 04:00:17.750 218 12823.58 44.12 55112.38 88888.00 2009-08-06 04:00:17.875 218 12823.58 44.10 55112.38 88888.00 2009-08-06 04:00:18.000 218 12823.60 44.08 55112.35 88888.00 2009-08-06 04:00:18.125 218 12823.60 44.02 55112.35 88888.00 2009-08-06 04:00:18.250 218 12823.58 44.05 55112.38 88888.00 2009-08-06 04:00:18.375 218 12823.60 44.08 55112.35 88888.00 2009-08-06 04:00:18.500 218 12823.60 44.10 55112.38 88888.00 2009-08-06 04:00:18.625 218 12823.58 44.05 55112.35 88888.00 2009-08-06 04:00:18.750 218 12823.58 44.05 55112.35 88888.00 2009-08-06 04:00:18.875 218 12823.62 44.08 55112.38 88888.00 2009-08-06 04:00:19.000 218 12823.65 44.12 55112.35 88888.00 2009-08-06 04:00:19.125 218 12823.62 44.12 55112.40 88888.00 2009-08-06 04:00:19.250 218 12823.55 44.08 55112.38 88888.00 2009-08-06 04:00:19.375 218 12823.60 44.08 55112.38 88888.00 2009-08-06 04:00:19.500 218 12823.65 44.08 55112.38 88888.00 2009-08-06 04:00:19.625 218 12823.58 44.08 55112.38 88888.00 2009-08-06 04:00:19.750 218 12823.55 44.08 55112.40 88888.00 2009-08-06 04:00:19.875 218 12823.60 44.08 55112.40 88888.00 2009-08-06 04:00:20.000 218 12823.60 44.08 55112.40 88888.00 2009-08-06 04:00:20.125 218 12823.58 44.10 55112.43 88888.00 2009-08-06 04:00:20.250 218 12823.60 44.10 55112.43 88888.00 2009-08-06 04:00:20.375 218 12823.60 44.08 55112.43 88888.00 2009-08-06 04:00:20.500 218 12823.62 44.05 55112.40 88888.00 2009-08-06 04:00:20.625 218 12823.60 44.08 55112.38 88888.00 2009-08-06 04:00:20.750 218 12823.58 44.08 55112.38 88888.00 2009-08-06 04:00:20.875 218 12823.62 44.08 55112.43 88888.00 2009-08-06 04:00:21.000 218 12823.55 44.05 55112.35 88888.00 2009-08-06 04:00:21.125 218 12823.52 44.05 55112.35 88888.00 2009-08-06 04:00:21.250 218 12823.55 44.05 55112.38 88888.00 2009-08-06 04:00:21.375 218 12823.58 44.05 55112.38 88888.00 2009-08-06 04:00:21.500 218 12823.52 44.05 55112.38 88888.00 2009-08-06 04:00:21.625 218 12823.45 44.00 55112.35 88888.00 2009-08-06 04:00:21.750 218 12823.42 44.02 55112.38 88888.00 2009-08-06 04:00:21.875 218 12823.48 44.05 55112.40 88888.00 2009-08-06 04:00:22.000 218 12823.50 44.00 55112.38 88888.00 2009-08-06 04:00:22.125 218 12823.48 44.02 55112.38 88888.00 2009-08-06 04:00:22.250 218 12823.52 44.10 55112.43 88888.00 2009-08-06 04:00:22.375 218 12823.42 44.10 55112.43 88888.00 2009-08-06 04:00:22.500 218 12823.33 44.08 55112.43 88888.00 2009-08-06 04:00:22.625 218 12823.38 44.12 55112.45 88888.00 2009-08-06 04:00:22.750 218 12823.33 44.05 55112.40 88888.00 2009-08-06 04:00:22.875 218 12823.33 44.02 55112.40 88888.00 2009-08-06 04:00:23.000 218 12823.42 44.08 55112.43 88888.00 2009-08-06 04:00:23.125 218 12823.38 44.02 55112.40 88888.00 2009-08-06 04:00:23.250 218 12823.33 43.98 55112.40 88888.00 2009-08-06 04:00:23.375 218 12823.38 44.05 55112.43 88888.00 2009-08-06 04:00:23.500 218 12823.42 44.00 55112.43 88888.00 2009-08-06 04:00:23.625 218 12823.40 44.02 55112.45 88888.00 2009-08-06 04:00:23.750 218 12823.38 44.08 55112.50 88888.00 2009-08-06 04:00:23.875 218 12823.38 44.02 55112.47 88888.00 2009-08-06 04:00:24.000 218 12823.38 44.05 55112.45 88888.00 2009-08-06 04:00:24.125 218 12823.35 44.02 55112.47 88888.00 2009-08-06 04:00:24.250 218 12823.35 44.00 55112.45 88888.00 2009-08-06 04:00:24.375 218 12823.35 43.98 55112.43 88888.00 2009-08-06 04:00:24.500 218 12823.35 44.00 55112.40 88888.00 2009-08-06 04:00:24.625 218 12823.33 43.95 55112.40 88888.00 2009-08-06 04:00:24.750 218 12823.27 44.02 55112.45 88888.00 2009-08-06 04:00:24.875 218 12823.38 44.02 55112.45 88888.00 2009-08-06 04:00:25.000 218 12823.33 44.02 55112.47 88888.00 2009-08-06 04:00:25.125 218 12823.33 44.00 55112.45 88888.00 2009-08-06 04:00:25.250 218 12823.27 44.00 55112.47 88888.00 2009-08-06 04:00:25.375 218 12823.15 43.98 55112.45 88888.00 2009-08-06 04:00:25.500 218 12823.17 43.98 55112.45 88888.00 2009-08-06 04:00:25.625 218 12823.27 44.00 55112.47 88888.00 2009-08-06 04:00:25.750 218 12823.35 44.02 55112.47 88888.00 2009-08-06 04:00:25.875 218 12823.30 44.00 55112.45 88888.00 2009-08-06 04:00:26.000 218 12823.27 43.98 55112.45 88888.00 2009-08-06 04:00:26.125 218 12823.30 44.02 55112.45 88888.00 2009-08-06 04:00:26.250 218 12823.27 44.05 55112.45 88888.00 2009-08-06 04:00:26.375 218 12823.23 44.00 55112.45 88888.00 2009-08-06 04:00:26.500 218 12823.20 43.95 55112.43 88888.00 2009-08-06 04:00:26.625 218 12823.27 43.98 55112.45 88888.00 2009-08-06 04:00:26.750 218 12823.30 44.05 55112.53 88888.00 2009-08-06 04:00:26.875 218 12823.30 44.02 55112.50 88888.00 2009-08-06 04:00:27.000 218 12823.25 43.95 55112.47 88888.00 2009-08-06 04:00:27.125 218 12823.23 43.95 55112.50 88888.00 2009-08-06 04:00:27.250 218 12823.27 43.95 55112.47 88888.00 2009-08-06 04:00:27.375 218 12823.27 43.95 55112.45 88888.00 2009-08-06 04:00:27.500 218 12823.27 43.92 55112.43 88888.00 2009-08-06 04:00:27.625 218 12823.25 43.95 55112.47 88888.00 2009-08-06 04:00:27.750 218 12823.15 43.95 55112.47 88888.00 2009-08-06 04:00:27.875 218 12823.15 43.98 55112.47 88888.00 2009-08-06 04:00:28.000 218 12823.17 43.98 55112.47 88888.00 2009-08-06 04:00:28.125 218 12823.15 43.90 55112.45 88888.00 2009-08-06 04:00:28.250 218 12823.17 43.98 55112.47 88888.00 2009-08-06 04:00:28.375 218 12823.17 43.95 55112.50 88888.00 2009-08-06 04:00:28.500 218 12823.17 43.98 55112.50 88888.00 2009-08-06 04:00:28.625 218 12823.20 43.92 55112.50 88888.00 2009-08-06 04:00:28.750 218 12823.20 43.95 55112.47 88888.00 2009-08-06 04:00:28.875 218 12823.20 44.00 55112.47 88888.00 2009-08-06 04:00:29.000 218 12823.20 43.92 55112.45 88888.00 2009-08-06 04:00:29.125 218 12823.20 43.90 55112.45 88888.00 2009-08-06 04:00:29.250 218 12823.17 43.90 55112.50 88888.00 2009-08-06 04:00:29.375 218 12823.15 43.90 55112.50 88888.00 2009-08-06 04:00:29.500 218 12823.17 43.92 55112.53 88888.00 2009-08-06 04:00:29.625 218 12823.15 43.90 55112.53 88888.00 2009-08-06 04:00:29.750 218 12823.12 43.90 55112.47 88888.00 2009-08-06 04:00:29.875 218 12823.12 43.90 55112.50 88888.00 2009-08-06 04:00:30.000 218 12823.15 43.95 55112.50 88888.00 2009-08-06 04:00:30.125 218 12823.15 43.95 55112.57 88888.00 2009-08-06 04:00:30.250 218 12823.15 43.90 55112.57 88888.00 2009-08-06 04:00:30.375 218 12823.20 43.92 55112.55 88888.00 2009-08-06 04:00:30.500 218 12823.20 43.88 55112.53 88888.00 2009-08-06 04:00:30.625 218 12823.17 43.85 55112.53 88888.00 2009-08-06 04:00:30.750 218 12823.15 43.88 55112.55 88888.00 2009-08-06 04:00:30.875 218 12823.10 43.88 55112.57 88888.00 2009-08-06 04:00:31.000 218 12823.05 43.80 55112.53 88888.00 2009-08-06 04:00:31.125 218 12823.08 43.83 55112.55 88888.00 2009-08-06 04:00:31.250 218 12823.05 43.85 55112.57 88888.00 2009-08-06 04:00:31.375 218 12823.02 43.77 55112.55 88888.00 2009-08-06 04:00:31.500 218 12823.05 43.77 55112.55 88888.00 2009-08-06 04:00:31.625 218 12823.00 43.80 55112.55 88888.00 2009-08-06 04:00:31.750 218 12823.00 43.83 55112.57 88888.00 2009-08-06 04:00:31.875 218 12823.02 43.80 55112.55 88888.00 2009-08-06 04:00:32.000 218 12823.05 43.83 55112.55 88888.00 2009-08-06 04:00:32.125 218 12823.10 43.85 55112.57 88888.00 2009-08-06 04:00:32.250 218 12823.05 43.85 55112.57 88888.00 2009-08-06 04:00:32.375 218 12822.98 43.85 55112.55 88888.00 2009-08-06 04:00:32.500 218 12822.95 43.83 55112.55 88888.00 2009-08-06 04:00:32.625 218 12822.98 43.83 55112.60 88888.00 2009-08-06 04:00:32.750 218 12823.02 43.85 55112.60 88888.00 2009-08-06 04:00:32.875 218 12823.00 43.77 55112.57 88888.00 2009-08-06 04:00:33.000 218 12823.00 43.83 55112.60 88888.00 2009-08-06 04:00:33.125 218 12822.98 43.85 55112.57 88888.00 2009-08-06 04:00:33.250 218 12822.90 43.83 55112.57 88888.00 2009-08-06 04:00:33.375 218 12822.95 43.88 55112.57 88888.00 2009-08-06 04:00:33.500 218 12822.92 43.85 55112.57 88888.00 2009-08-06 04:00:33.625 218 12822.92 43.80 55112.55 88888.00 2009-08-06 04:00:33.750 218 12822.88 43.73 55112.55 88888.00 2009-08-06 04:00:33.875 218 12822.92 43.75 55112.57 88888.00 2009-08-06 04:00:34.000 218 12823.00 43.83 55112.57 88888.00 2009-08-06 04:00:34.125 218 12823.12 43.88 55112.62 88888.00 2009-08-06 04:00:34.250 218 12823.05 43.83 55112.60 88888.00 2009-08-06 04:00:34.375 218 12822.98 43.77 55112.57 88888.00 2009-08-06 04:00:34.500 218 12823.00 43.85 55112.60 88888.00 2009-08-06 04:00:34.625 218 12822.95 43.88 55112.62 88888.00 2009-08-06 04:00:34.750 218 12822.98 43.83 55112.62 88888.00 2009-08-06 04:00:34.875 218 12823.02 43.85 55112.62 88888.00 2009-08-06 04:00:35.000 218 12822.98 43.83 55112.60 88888.00 2009-08-06 04:00:35.125 218 12822.95 43.85 55112.62 88888.00 2009-08-06 04:00:35.250 218 12822.98 43.90 55112.65 88888.00 2009-08-06 04:00:35.375 218 12822.90 43.88 55112.60 88888.00 2009-08-06 04:00:35.500 218 12822.85 43.85 55112.62 88888.00 2009-08-06 04:00:35.625 218 12822.90 43.88 55112.65 88888.00 2009-08-06 04:00:35.750 218 12822.92 43.88 55112.62 88888.00 2009-08-06 04:00:35.875 218 12822.88 43.80 55112.57 88888.00 2009-08-06 04:00:36.000 218 12822.80 43.75 55112.57 88888.00 2009-08-06 04:00:36.125 218 12822.88 43.83 55112.68 88888.00 2009-08-06 04:00:36.250 218 12822.92 43.80 55112.62 88888.00 2009-08-06 04:00:36.375 218 12822.85 43.75 55112.60 88888.00 2009-08-06 04:00:36.500 218 12822.80 43.75 55112.60 88888.00 2009-08-06 04:00:36.625 218 12822.83 43.83 55112.57 88888.00 2009-08-06 04:00:36.750 218 12822.85 43.80 55112.57 88888.00 2009-08-06 04:00:36.875 218 12822.90 43.83 55112.60 88888.00 2009-08-06 04:00:37.000 218 12822.88 43.75 55112.62 88888.00 2009-08-06 04:00:37.125 218 12822.70 43.73 55112.62 88888.00 2009-08-06 04:00:37.250 218 12822.67 43.77 55112.65 88888.00 2009-08-06 04:00:37.375 218 12822.80 43.83 55112.68 88888.00 2009-08-06 04:00:37.500 218 12822.85 43.80 55112.65 88888.00 2009-08-06 04:00:37.625 218 12822.77 43.75 55112.65 88888.00 2009-08-06 04:00:37.750 218 12822.73 43.73 55112.62 88888.00 2009-08-06 04:00:37.875 218 12822.73 43.73 55112.68 88888.00 2009-08-06 04:00:38.000 218 12822.73 43.75 55112.65 88888.00 2009-08-06 04:00:38.125 218 12822.77 43.75 55112.62 88888.00 2009-08-06 04:00:38.250 218 12822.77 43.75 55112.65 88888.00 2009-08-06 04:00:38.375 218 12822.80 43.80 55112.65 88888.00 2009-08-06 04:00:38.500 218 12822.77 43.85 55112.62 88888.00 2009-08-06 04:00:38.625 218 12822.77 43.75 55112.62 88888.00 2009-08-06 04:00:38.750 218 12822.80 43.77 55112.65 88888.00 2009-08-06 04:00:38.875 218 12822.83 43.77 55112.65 88888.00 2009-08-06 04:00:39.000 218 12822.80 43.73 55112.62 88888.00 2009-08-06 04:00:39.125 218 12822.73 43.77 55112.68 88888.00 2009-08-06 04:00:39.250 218 12822.70 43.85 55112.68 88888.00 2009-08-06 04:00:39.375 218 12822.67 43.83 55112.68 88888.00 2009-08-06 04:00:39.500 218 12822.67 43.85 55112.70 88888.00 2009-08-06 04:00:39.625 218 12822.65 43.88 55112.70 88888.00 2009-08-06 04:00:39.750 218 12822.65 43.83 55112.68 88888.00 2009-08-06 04:00:39.875 218 12822.65 43.80 55112.68 88888.00 2009-08-06 04:00:40.000 218 12822.65 43.83 55112.68 88888.00 2009-08-06 04:00:40.125 218 12822.65 43.85 55112.70 88888.00 2009-08-06 04:00:40.250 218 12822.65 43.83 55112.68 88888.00 2009-08-06 04:00:40.375 218 12822.65 43.80 55112.68 88888.00 2009-08-06 04:00:40.500 218 12822.52 43.80 55112.65 88888.00 2009-08-06 04:00:40.625 218 12822.52 43.77 55112.65 88888.00 2009-08-06 04:00:40.750 218 12822.55 43.77 55112.68 88888.00 2009-08-06 04:00:40.875 218 12822.55 43.75 55112.68 88888.00 2009-08-06 04:00:41.000 218 12822.60 43.85 55112.70 88888.00 2009-08-06 04:00:41.125 218 12822.58 43.83 55112.68 88888.00 2009-08-06 04:00:41.250 218 12822.55 43.75 55112.70 88888.00 2009-08-06 04:00:41.375 218 12822.55 43.77 55112.68 88888.00 2009-08-06 04:00:41.500 218 12822.48 43.77 55112.68 88888.00 2009-08-06 04:00:41.625 218 12822.48 43.77 55112.68 88888.00 2009-08-06 04:00:41.750 218 12822.50 43.75 55112.70 88888.00 2009-08-06 04:00:41.875 218 12822.48 43.75 55112.68 88888.00 2009-08-06 04:00:42.000 218 12822.40 43.75 55112.68 88888.00 2009-08-06 04:00:42.125 218 12822.35 43.73 55112.70 88888.00 2009-08-06 04:00:42.250 218 12822.33 43.75 55112.70 88888.00 2009-08-06 04:00:42.375 218 12822.40 43.80 55112.72 88888.00 2009-08-06 04:00:42.500 218 12822.42 43.80 55112.75 88888.00 2009-08-06 04:00:42.625 218 12822.42 43.77 55112.75 88888.00 2009-08-06 04:00:42.750 218 12822.40 43.77 55112.70 88888.00 2009-08-06 04:00:42.875 218 12822.33 43.83 55112.72 88888.00 2009-08-06 04:00:43.000 218 12822.27 43.80 55112.70 88888.00 2009-08-06 04:00:43.125 218 12822.35 43.85 55112.75 88888.00 2009-08-06 04:00:43.250 218 12822.38 43.83 55112.75 88888.00 2009-08-06 04:00:43.375 218 12822.35 43.83 55112.75 88888.00 2009-08-06 04:00:43.500 218 12822.27 43.85 55112.72 88888.00 2009-08-06 04:00:43.625 218 12822.27 43.83 55112.70 88888.00 2009-08-06 04:00:43.750 218 12822.33 43.85 55112.70 88888.00 2009-08-06 04:00:43.875 218 12822.30 43.77 55112.70 88888.00 2009-08-06 04:00:44.000 218 12822.33 43.85 55112.72 88888.00 2009-08-06 04:00:44.125 218 12822.33 43.88 55112.72 88888.00 2009-08-06 04:00:44.250 218 12822.27 43.80 55112.70 88888.00 2009-08-06 04:00:44.375 218 12822.30 43.80 55112.72 88888.00 2009-08-06 04:00:44.500 218 12822.27 43.83 55112.75 88888.00 2009-08-06 04:00:44.625 218 12822.27 43.88 55112.75 88888.00 2009-08-06 04:00:44.750 218 12822.33 43.88 55112.75 88888.00 2009-08-06 04:00:44.875 218 12822.40 43.83 55112.70 88888.00 2009-08-06 04:00:45.000 218 12822.42 43.85 55112.72 88888.00 2009-08-06 04:00:45.125 218 12822.35 43.90 55112.72 88888.00 2009-08-06 04:00:45.250 218 12822.25 43.83 55112.72 88888.00 2009-08-06 04:00:45.375 218 12822.25 43.80 55112.70 88888.00 2009-08-06 04:00:45.500 218 12822.30 43.83 55112.72 88888.00 2009-08-06 04:00:45.625 218 12822.35 43.83 55112.75 88888.00 2009-08-06 04:00:45.750 218 12822.30 43.80 55112.72 88888.00 2009-08-06 04:00:45.875 218 12822.30 43.85 55112.72 88888.00 2009-08-06 04:00:46.000 218 12822.33 43.90 55112.75 88888.00 2009-08-06 04:00:46.125 218 12822.25 43.90 55112.72 88888.00 2009-08-06 04:00:46.250 218 12822.25 43.88 55112.72 88888.00 2009-08-06 04:00:46.375 218 12822.30 43.88 55112.70 88888.00 2009-08-06 04:00:46.500 218 12822.30 43.88 55112.70 88888.00 2009-08-06 04:00:46.625 218 12822.40 43.90 55112.72 88888.00 2009-08-06 04:00:46.750 218 12822.35 43.92 55112.75 88888.00 2009-08-06 04:00:46.875 218 12822.30 43.88 55112.75 88888.00 2009-08-06 04:00:47.000 218 12822.25 43.85 55112.72 88888.00 2009-08-06 04:00:47.125 218 12822.20 43.90 55112.72 88888.00 2009-08-06 04:00:47.250 218 12822.12 43.90 55112.72 88888.00 2009-08-06 04:00:47.375 218 12822.12 43.90 55112.75 88888.00 2009-08-06 04:00:47.500 218 12822.15 43.90 55112.75 88888.00 2009-08-06 04:00:47.625 218 12822.20 43.88 55112.72 88888.00 2009-08-06 04:00:47.750 218 12822.20 43.90 55112.70 88888.00 2009-08-06 04:00:47.875 218 12822.25 43.92 55112.72 88888.00 2009-08-06 04:00:48.000 218 12822.23 43.92 55112.75 88888.00 2009-08-06 04:00:48.125 218 12822.12 43.88 55112.75 88888.00 2009-08-06 04:00:48.250 218 12822.05 43.80 55112.72 88888.00 2009-08-06 04:00:48.375 218 12822.08 43.88 55112.72 88888.00 2009-08-06 04:00:48.500 218 12822.05 43.90 55112.72 88888.00 2009-08-06 04:00:48.625 218 12822.02 43.85 55112.70 88888.00 2009-08-06 04:00:48.750 218 12822.10 43.88 55112.72 88888.00 2009-08-06 04:00:48.875 218 12822.15 43.95 55112.75 88888.00 2009-08-06 04:00:49.000 218 12822.10 43.92 55112.72 88888.00 2009-08-06 04:00:49.125 218 12822.10 43.92 55112.72 88888.00 2009-08-06 04:00:49.250 218 12822.10 43.90 55112.72 88888.00 2009-08-06 04:00:49.375 218 12822.12 43.90 55112.72 88888.00 2009-08-06 04:00:49.500 218 12822.15 43.88 55112.72 88888.00 2009-08-06 04:00:49.625 218 12822.17 43.95 55112.72 88888.00 2009-08-06 04:00:49.750 218 12822.17 43.92 55112.75 88888.00 2009-08-06 04:00:49.875 218 12822.12 43.90 55112.72 88888.00 2009-08-06 04:00:50.000 218 12822.12 43.95 55112.72 88888.00 2009-08-06 04:00:50.125 218 12822.05 43.95 55112.72 88888.00 2009-08-06 04:00:50.250 218 12822.05 43.98 55112.72 88888.00 2009-08-06 04:00:50.375 218 12822.00 43.92 55112.72 88888.00 2009-08-06 04:00:50.500 218 12822.05 43.95 55112.75 88888.00 2009-08-06 04:00:50.625 218 12822.08 43.95 55112.70 88888.00 2009-08-06 04:00:50.750 218 12822.08 43.95 55112.72 88888.00 2009-08-06 04:00:50.875 218 12821.98 43.88 55112.68 88888.00 2009-08-06 04:00:51.000 218 12821.90 43.85 55112.68 88888.00 2009-08-06 04:00:51.125 218 12821.95 43.92 55112.68 88888.00 2009-08-06 04:00:51.250 218 12821.90 43.85 55112.68 88888.00 2009-08-06 04:00:51.375 218 12821.90 43.80 55112.65 88888.00 2009-08-06 04:00:51.500 218 12821.95 43.90 55112.72 88888.00 2009-08-06 04:00:51.625 218 12822.08 43.95 55112.70 88888.00 2009-08-06 04:00:51.750 218 12822.08 43.95 55112.70 88888.00 2009-08-06 04:00:51.875 218 12822.08 43.98 55112.72 88888.00 2009-08-06 04:00:52.000 218 12822.02 43.95 55112.72 88888.00 2009-08-06 04:00:52.125 218 12822.02 43.98 55112.75 88888.00 2009-08-06 04:00:52.250 218 12822.08 44.05 55112.78 88888.00 2009-08-06 04:00:52.375 218 12822.10 44.02 55112.75 88888.00 2009-08-06 04:00:52.500 218 12822.08 43.95 55112.72 88888.00 2009-08-06 04:00:52.625 218 12822.02 43.95 55112.72 88888.00 2009-08-06 04:00:52.750 218 12821.95 43.95 55112.70 88888.00 2009-08-06 04:00:52.875 218 12821.98 43.98 55112.70 88888.00 2009-08-06 04:00:53.000 218 12822.00 44.08 55112.75 88888.00 2009-08-06 04:00:53.125 218 12822.02 44.10 55112.75 88888.00 2009-08-06 04:00:53.250 218 12822.00 44.05 55112.72 88888.00 2009-08-06 04:00:53.375 218 12821.95 44.02 55112.72 88888.00 2009-08-06 04:00:53.500 218 12821.85 43.98 55112.72 88888.00 2009-08-06 04:00:53.625 218 12821.85 44.02 55112.72 88888.00 2009-08-06 04:00:53.750 218 12821.92 44.05 55112.72 88888.00 2009-08-06 04:00:53.875 218 12822.00 44.05 55112.72 88888.00 2009-08-06 04:00:54.000 218 12821.95 44.00 55112.72 88888.00 2009-08-06 04:00:54.125 218 12821.88 44.00 55112.72 88888.00 2009-08-06 04:00:54.250 218 12821.88 44.02 55112.75 88888.00 2009-08-06 04:00:54.375 218 12821.90 44.05 55112.75 88888.00 2009-08-06 04:00:54.500 218 12821.95 44.00 55112.72 88888.00 2009-08-06 04:00:54.625 218 12821.92 44.00 55112.72 88888.00 2009-08-06 04:00:54.750 218 12821.85 44.02 55112.72 88888.00 2009-08-06 04:00:54.875 218 12821.80 44.00 55112.72 88888.00 2009-08-06 04:00:55.000 218 12821.77 44.05 55112.72 88888.00 2009-08-06 04:00:55.125 218 12821.77 44.08 55112.72 88888.00 2009-08-06 04:00:55.250 218 12821.77 44.05 55112.72 88888.00 2009-08-06 04:00:55.375 218 12821.83 44.05 55112.75 88888.00 2009-08-06 04:00:55.500 218 12821.80 44.02 55112.75 88888.00 2009-08-06 04:00:55.625 218 12821.77 44.00 55112.72 88888.00 2009-08-06 04:00:55.750 218 12821.70 43.98 55112.72 88888.00 2009-08-06 04:00:55.875 218 12821.77 44.02 55112.72 88888.00 2009-08-06 04:00:56.000 218 12821.85 44.08 55112.72 88888.00 2009-08-06 04:00:56.125 218 12821.90 44.08 55112.72 88888.00 2009-08-06 04:00:56.250 218 12821.85 44.02 55112.70 88888.00 2009-08-06 04:00:56.375 218 12821.77 44.00 55112.70 88888.00 2009-08-06 04:00:56.500 218 12821.75 44.00 55112.72 88888.00 2009-08-06 04:00:56.625 218 12821.75 43.98 55112.70 88888.00 2009-08-06 04:00:56.750 218 12821.77 44.02 55112.72 88888.00 2009-08-06 04:00:56.875 218 12821.77 44.05 55112.75 88888.00 2009-08-06 04:00:57.000 218 12821.70 44.05 55112.72 88888.00 2009-08-06 04:00:57.125 218 12821.70 44.02 55112.75 88888.00 2009-08-06 04:00:57.250 218 12821.77 43.98 55112.75 88888.00 2009-08-06 04:00:57.375 218 12821.80 44.02 55112.75 88888.00 2009-08-06 04:00:57.500 218 12821.75 44.00 55112.70 88888.00 2009-08-06 04:00:57.625 218 12821.80 44.05 55112.72 88888.00 2009-08-06 04:00:57.750 218 12821.83 44.05 55112.72 88888.00 2009-08-06 04:00:57.875 218 12821.75 44.00 55112.72 88888.00 2009-08-06 04:00:58.000 218 12821.70 44.05 55112.72 88888.00 2009-08-06 04:00:58.125 218 12821.70 44.10 55112.75 88888.00 2009-08-06 04:00:58.250 218 12821.75 44.10 55112.78 88888.00 2009-08-06 04:00:58.375 218 12821.73 44.08 55112.75 88888.00 2009-08-06 04:00:58.500 218 12821.67 44.05 55112.72 88888.00 2009-08-06 04:00:58.625 218 12821.67 44.08 55112.75 88888.00 2009-08-06 04:00:58.750 218 12821.70 44.15 55112.75 88888.00 2009-08-06 04:00:58.875 218 12821.67 44.10 55112.72 88888.00 2009-08-06 04:00:59.000 218 12821.62 44.05 55112.72 88888.00 2009-08-06 04:00:59.125 218 12821.62 44.02 55112.72 88888.00 2009-08-06 04:00:59.250 218 12821.70 44.00 55112.75 88888.00 2009-08-06 04:00:59.375 218 12821.75 44.08 55112.75 88888.00 2009-08-06 04:00:59.500 218 12821.77 44.10 55112.75 88888.00 2009-08-06 04:00:59.625 218 12821.77 44.05 55112.75 88888.00 2009-08-06 04:00:59.750 218 12821.77 44.12 55112.75 88888.00 2009-08-06 04:00:59.875 218 12821.70 44.15 55112.75 88888.00 2009-08-06 04:01:00.000 218 12821.67 44.12 55112.72 88888.00 2009-08-06 04:01:00.125 218 12821.67 44.12 55112.72 88888.00 2009-08-06 04:01:00.250 218 12821.67 44.10 55112.70 88888.00 2009-08-06 04:01:00.375 218 12821.62 44.08 55112.70 88888.00 2009-08-06 04:01:00.500 218 12821.65 44.08 55112.72 88888.00 2009-08-06 04:01:00.625 218 12821.60 44.08 55112.72 88888.00 2009-08-06 04:01:00.750 218 12821.55 44.08 55112.70 88888.00 2009-08-06 04:01:00.875 218 12821.55 44.05 55112.70 88888.00 2009-08-06 04:01:01.000 218 12821.58 44.05 55112.72 88888.00 2009-08-06 04:01:01.125 218 12821.58 44.08 55112.72 88888.00 2009-08-06 04:01:01.250 218 12821.55 44.10 55112.75 88888.00 2009-08-06 04:01:01.375 218 12821.60 44.15 55112.72 88888.00 2009-08-06 04:01:01.500 218 12821.65 44.15 55112.75 88888.00 2009-08-06 04:01:01.625 218 12821.60 44.12 55112.72 88888.00 2009-08-06 04:01:01.750 218 12821.58 44.10 55112.75 88888.00 2009-08-06 04:01:01.875 218 12821.60 44.12 55112.78 88888.00 2009-08-06 04:01:02.000 218 12821.65 44.20 55112.78 88888.00 2009-08-06 04:01:02.125 218 12821.58 44.20 55112.78 88888.00 2009-08-06 04:01:02.250 218 12821.55 44.12 55112.75 88888.00 2009-08-06 04:01:02.375 218 12821.58 44.15 55112.75 88888.00 2009-08-06 04:01:02.500 218 12821.55 44.12 55112.72 88888.00 2009-08-06 04:01:02.625 218 12821.55 44.17 55112.75 88888.00 2009-08-06 04:01:02.750 218 12821.52 44.15 55112.72 88888.00 2009-08-06 04:01:02.875 218 12821.50 44.10 55112.70 88888.00 2009-08-06 04:01:03.000 218 12821.50 44.10 55112.72 88888.00 2009-08-06 04:01:03.125 218 12821.55 44.17 55112.75 88888.00 2009-08-06 04:01:03.250 218 12821.55 44.17 55112.75 88888.00 2009-08-06 04:01:03.375 218 12821.58 44.15 55112.72 88888.00 2009-08-06 04:01:03.500 218 12821.60 44.20 55112.75 88888.00 2009-08-06 04:01:03.625 218 12821.58 44.17 55112.75 88888.00 2009-08-06 04:01:03.750 218 12821.62 44.12 55112.75 88888.00 2009-08-06 04:01:03.875 218 12821.60 44.12 55112.72 88888.00 2009-08-06 04:01:04.000 218 12821.58 44.08 55112.68 88888.00 2009-08-06 04:01:04.125 218 12821.58 44.10 55112.72 88888.00 2009-08-06 04:01:04.250 218 12821.58 44.15 55112.72 88888.00 2009-08-06 04:01:04.375 218 12821.60 44.15 55112.72 88888.00 2009-08-06 04:01:04.500 218 12821.58 44.17 55112.72 88888.00 2009-08-06 04:01:04.625 218 12821.58 44.15 55112.72 88888.00 2009-08-06 04:01:04.750 218 12821.65 44.12 55112.72 88888.00 2009-08-06 04:01:04.875 218 12821.62 44.10 55112.70 88888.00 2009-08-06 04:01:05.000 218 12821.62 44.17 55112.72 88888.00 2009-08-06 04:01:05.125 218 12821.58 44.25 55112.72 88888.00 2009-08-06 04:01:05.250 218 12821.52 44.23 55112.72 88888.00 2009-08-06 04:01:05.375 218 12821.52 44.23 55112.75 88888.00 2009-08-06 04:01:05.500 218 12821.50 44.20 55112.72 88888.00 2009-08-06 04:01:05.625 218 12821.45 44.15 55112.72 88888.00 2009-08-06 04:01:05.750 218 12821.42 44.17 55112.72 88888.00 2009-08-06 04:01:05.875 218 12821.42 44.17 55112.70 88888.00 2009-08-06 04:01:06.000 218 12821.45 44.17 55112.70 88888.00 2009-08-06 04:01:06.125 218 12821.38 44.15 55112.72 88888.00 2009-08-06 04:01:06.250 218 12821.33 44.17 55112.72 88888.00 2009-08-06 04:01:06.375 218 12821.35 44.17 55112.72 88888.00 2009-08-06 04:01:06.500 218 12821.40 44.20 55112.72 88888.00 2009-08-06 04:01:06.625 218 12821.45 44.17 55112.75 88888.00 2009-08-06 04:01:06.750 218 12821.45 44.20 55112.75 88888.00 2009-08-06 04:01:06.875 218 12821.42 44.17 55112.75 88888.00 2009-08-06 04:01:07.000 218 12821.52 44.12 55112.72 88888.00 2009-08-06 04:01:07.125 218 12821.48 44.15 55112.72 88888.00 2009-08-06 04:01:07.250 218 12821.42 44.15 55112.75 88888.00 2009-08-06 04:01:07.375 218 12821.45 44.12 55112.70 88888.00 2009-08-06 04:01:07.500 218 12821.38 44.15 55112.72 88888.00 2009-08-06 04:01:07.625 218 12821.35 44.20 55112.72 88888.00 2009-08-06 04:01:07.750 218 12821.48 44.25 55112.75 88888.00 2009-08-06 04:01:07.875 218 12821.50 44.27 55112.72 88888.00 2009-08-06 04:01:08.000 218 12821.40 44.15 55112.70 88888.00 2009-08-06 04:01:08.125 218 12821.45 44.20 55112.72 88888.00 2009-08-06 04:01:08.250 218 12821.45 44.17 55112.72 88888.00 2009-08-06 04:01:08.375 218 12821.45 44.12 55112.70 88888.00 2009-08-06 04:01:08.500 218 12821.45 44.10 55112.68 88888.00 2009-08-06 04:01:08.625 218 12821.52 44.10 55112.68 88888.00 2009-08-06 04:01:08.750 218 12821.52 44.15 55112.70 88888.00 2009-08-06 04:01:08.875 218 12821.55 44.23 55112.72 88888.00 2009-08-06 04:01:09.000 218 12821.58 44.23 55112.72 88888.00 2009-08-06 04:01:09.125 218 12821.60 44.17 55112.72 88888.00 2009-08-06 04:01:09.250 218 12821.60 44.17 55112.72 88888.00 2009-08-06 04:01:09.375 218 12821.55 44.20 55112.72 88888.00 2009-08-06 04:01:09.500 218 12821.48 44.20 55112.72 88888.00 2009-08-06 04:01:09.625 218 12821.48 44.20 55112.75 88888.00 2009-08-06 04:01:09.750 218 12821.42 44.23 55112.75 88888.00 2009-08-06 04:01:09.875 218 12821.45 44.23 55112.75 88888.00 2009-08-06 04:01:10.000 218 12821.48 44.17 55112.72 88888.00 2009-08-06 04:01:10.125 218 12821.42 44.12 55112.72 88888.00 2009-08-06 04:01:10.250 218 12821.42 44.20 55112.72 88888.00 2009-08-06 04:01:10.375 218 12821.42 44.20 55112.70 88888.00 2009-08-06 04:01:10.500 218 12821.45 44.17 55112.70 88888.00 2009-08-06 04:01:10.625 218 12821.45 44.17 55112.68 88888.00 2009-08-06 04:01:10.750 218 12821.45 44.12 55112.65 88888.00 2009-08-06 04:01:10.875 218 12821.42 44.10 55112.65 88888.00 2009-08-06 04:01:11.000 218 12821.45 44.15 55112.72 88888.00 2009-08-06 04:01:11.125 218 12821.45 44.15 55112.72 88888.00 2009-08-06 04:01:11.250 218 12821.50 44.20 55112.70 88888.00 2009-08-06 04:01:11.375 218 12821.55 44.25 55112.72 88888.00 2009-08-06 04:01:11.500 218 12821.58 44.25 55112.72 88888.00 2009-08-06 04:01:11.625 218 12821.55 44.20 55112.72 88888.00 2009-08-06 04:01:11.750 218 12821.55 44.25 55112.72 88888.00 2009-08-06 04:01:11.875 218 12821.48 44.25 55112.72 88888.00 2009-08-06 04:01:12.000 218 12821.35 44.17 55112.68 88888.00 2009-08-06 04:01:12.125 218 12821.35 44.17 55112.68 88888.00 2009-08-06 04:01:12.250 218 12821.38 44.17 55112.70 88888.00 2009-08-06 04:01:12.375 218 12821.48 44.25 55112.72 88888.00 2009-08-06 04:01:12.500 218 12821.45 44.20 55112.72 88888.00 2009-08-06 04:01:12.625 218 12821.40 44.20 55112.72 88888.00 2009-08-06 04:01:12.750 218 12821.42 44.25 55112.72 88888.00 2009-08-06 04:01:12.875 218 12821.45 44.23 55112.72 88888.00 2009-08-06 04:01:13.000 218 12821.42 44.23 55112.70 88888.00 2009-08-06 04:01:13.125 218 12821.38 44.20 55112.70 88888.00 2009-08-06 04:01:13.250 218 12821.40 44.20 55112.68 88888.00 2009-08-06 04:01:13.375 218 12821.45 44.17 55112.68 88888.00 2009-08-06 04:01:13.500 218 12821.45 44.08 55112.68 88888.00 2009-08-06 04:01:13.625 218 12821.48 44.15 55112.70 88888.00 2009-08-06 04:01:13.750 218 12821.48 44.20 55112.68 88888.00 2009-08-06 04:01:13.875 218 12821.42 44.17 55112.68 88888.00 2009-08-06 04:01:14.000 218 12821.42 44.17 55112.65 88888.00 2009-08-06 04:01:14.125 218 12821.42 44.25 55112.70 88888.00 2009-08-06 04:01:14.250 218 12821.45 44.27 55112.75 88888.00 2009-08-06 04:01:14.375 218 12821.48 44.30 55112.75 88888.00 2009-08-06 04:01:14.500 218 12821.42 44.23 55112.70 88888.00 2009-08-06 04:01:14.625 218 12821.38 44.23 55112.70 88888.00 2009-08-06 04:01:14.750 218 12821.40 44.25 55112.70 88888.00 2009-08-06 04:01:14.875 218 12821.42 44.25 55112.70 88888.00 2009-08-06 04:01:15.000 218 12821.42 44.25 55112.70 88888.00 2009-08-06 04:01:15.125 218 12821.35 44.23 55112.72 88888.00 2009-08-06 04:01:15.250 218 12821.33 44.23 55112.72 88888.00 2009-08-06 04:01:15.375 218 12821.42 44.25 55112.72 88888.00 2009-08-06 04:01:15.500 218 12821.40 44.23 55112.70 88888.00 2009-08-06 04:01:15.625 218 12821.38 44.17 55112.70 88888.00 2009-08-06 04:01:15.750 218 12821.38 44.23 55112.70 88888.00 2009-08-06 04:01:15.875 218 12821.35 44.25 55112.70 88888.00 2009-08-06 04:01:16.000 218 12821.25 44.25 55112.70 88888.00 2009-08-06 04:01:16.125 218 12821.25 44.20 55112.70 88888.00 2009-08-06 04:01:16.250 218 12821.25 44.17 55112.68 88888.00 2009-08-06 04:01:16.375 218 12821.25 44.17 55112.65 88888.00 2009-08-06 04:01:16.500 218 12821.27 44.20 55112.68 88888.00 2009-08-06 04:01:16.625 218 12821.33 44.20 55112.70 88888.00 2009-08-06 04:01:16.750 218 12821.30 44.20 55112.68 88888.00 2009-08-06 04:01:16.875 218 12821.25 44.25 55112.68 88888.00 2009-08-06 04:01:17.000 218 12821.23 44.20 55112.65 88888.00 2009-08-06 04:01:17.125 218 12821.25 44.17 55112.68 88888.00 2009-08-06 04:01:17.250 218 12821.30 44.15 55112.68 88888.00 2009-08-06 04:01:17.375 218 12821.33 44.23 55112.68 88888.00 2009-08-06 04:01:17.500 218 12821.33 44.17 55112.68 88888.00 2009-08-06 04:01:17.625 218 12821.27 44.15 55112.68 88888.00 2009-08-06 04:01:17.750 218 12821.38 44.25 55112.70 88888.00 2009-08-06 04:01:17.875 218 12821.42 44.27 55112.70 88888.00 2009-08-06 04:01:18.000 218 12821.35 44.20 55112.70 88888.00 2009-08-06 04:01:18.125 218 12821.35 44.10 55112.60 88888.00 2009-08-06 04:01:18.250 218 12821.33 44.12 55112.57 88888.00 2009-08-06 04:01:18.375 218 12821.35 44.12 55112.62 88888.00 2009-08-06 04:01:18.500 218 12821.38 44.15 55112.70 88888.00 2009-08-06 04:01:18.625 218 12821.40 44.20 55112.72 88888.00 2009-08-06 04:01:18.750 218 12821.42 44.17 55112.72 88888.00 2009-08-06 04:01:18.875 218 12821.38 44.17 55112.70 88888.00 2009-08-06 04:01:19.000 218 12821.33 44.15 55112.68 88888.00 2009-08-06 04:01:19.125 218 12821.30 44.10 55112.68 88888.00 2009-08-06 04:01:19.250 218 12821.23 44.10 55112.68 88888.00 2009-08-06 04:01:19.375 218 12821.23 44.20 55112.72 88888.00 2009-08-06 04:01:19.500 218 12821.27 44.23 55112.75 88888.00 2009-08-06 04:01:19.625 218 12821.23 44.17 55112.70 88888.00 2009-08-06 04:01:19.750 218 12821.27 44.17 55112.70 88888.00 2009-08-06 04:01:19.875 218 12821.25 44.12 55112.70 88888.00 2009-08-06 04:01:20.000 218 12821.25 44.12 55112.70 88888.00 2009-08-06 04:01:20.125 218 12821.23 44.15 55112.70 88888.00 2009-08-06 04:01:20.250 218 12821.15 44.12 55112.70 88888.00 2009-08-06 04:01:20.375 218 12821.12 44.15 55112.70 88888.00 2009-08-06 04:01:20.500 218 12821.17 44.20 55112.68 88888.00 2009-08-06 04:01:20.625 218 12821.23 44.15 55112.68 88888.00 2009-08-06 04:01:20.750 218 12821.23 44.17 55112.68 88888.00 2009-08-06 04:01:20.875 218 12821.23 44.17 55112.68 88888.00 2009-08-06 04:01:21.000 218 12821.25 44.23 55112.68 88888.00 2009-08-06 04:01:21.125 218 12821.25 44.20 55112.70 88888.00 2009-08-06 04:01:21.250 218 12821.30 44.25 55112.72 88888.00 2009-08-06 04:01:21.375 218 12821.33 44.25 55112.72 88888.00 2009-08-06 04:01:21.500 218 12821.33 44.23 55112.72 88888.00 2009-08-06 04:01:21.625 218 12821.25 44.23 55112.72 88888.00 2009-08-06 04:01:21.750 218 12821.15 44.20 55112.70 88888.00 2009-08-06 04:01:21.875 218 12821.12 44.15 55112.68 88888.00 2009-08-06 04:01:22.000 218 12821.10 44.15 55112.65 88888.00 2009-08-06 04:01:22.125 218 12821.15 44.20 55112.70 88888.00 2009-08-06 04:01:22.250 218 12821.17 44.15 55112.68 88888.00 2009-08-06 04:01:22.375 218 12821.23 44.08 55112.62 88888.00 2009-08-06 04:01:22.500 218 12821.23 44.15 55112.68 88888.00 2009-08-06 04:01:22.625 218 12821.23 44.20 55112.70 88888.00 2009-08-06 04:01:22.750 218 12821.15 44.20 55112.68 88888.00 2009-08-06 04:01:22.875 218 12821.15 44.17 55112.70 88888.00 2009-08-06 04:01:23.000 218 12821.15 44.17 55112.70 88888.00 2009-08-06 04:01:23.125 218 12821.23 44.17 55112.70 88888.00 2009-08-06 04:01:23.250 218 12821.23 44.23 55112.70 88888.00 2009-08-06 04:01:23.375 218 12821.25 44.25 55112.72 88888.00 2009-08-06 04:01:23.500 218 12821.25 44.23 55112.70 88888.00 2009-08-06 04:01:23.625 218 12821.25 44.17 55112.68 88888.00 2009-08-06 04:01:23.750 218 12821.25 44.08 55112.65 88888.00 2009-08-06 04:01:23.875 218 12821.23 44.10 55112.68 88888.00 2009-08-06 04:01:24.000 218 12821.25 44.10 55112.68 88888.00 2009-08-06 04:01:24.125 218 12821.17 44.08 55112.65 88888.00 2009-08-06 04:01:24.250 218 12821.20 44.08 55112.68 88888.00 2009-08-06 04:01:24.375 218 12821.27 44.12 55112.68 88888.00 2009-08-06 04:01:24.500 218 12821.30 44.17 55112.70 88888.00 2009-08-06 04:01:24.625 218 12821.27 44.15 55112.65 88888.00 2009-08-06 04:01:24.750 218 12821.17 44.12 55112.65 88888.00 2009-08-06 04:01:24.875 218 12821.17 44.23 55112.70 88888.00 2009-08-06 04:01:25.000 218 12821.20 44.23 55112.70 88888.00 2009-08-06 04:01:25.125 218 12821.17 44.17 55112.70 88888.00 2009-08-06 04:01:25.250 218 12821.12 44.10 55112.68 88888.00 2009-08-06 04:01:25.375 218 12821.15 44.08 55112.68 88888.00 2009-08-06 04:01:25.500 218 12821.20 44.10 55112.70 88888.00 2009-08-06 04:01:25.625 218 12821.25 44.15 55112.72 88888.00 2009-08-06 04:01:25.750 218 12821.17 44.15 55112.68 88888.00 2009-08-06 04:01:25.875 218 12821.20 44.15 55112.68 88888.00 2009-08-06 04:01:26.000 218 12821.25 44.17 55112.70 88888.00 2009-08-06 04:01:26.125 218 12821.27 44.12 55112.70 88888.00 2009-08-06 04:01:26.250 218 12821.17 44.08 55112.70 88888.00 2009-08-06 04:01:26.375 218 12821.23 44.12 55112.70 88888.00 2009-08-06 04:01:26.500 218 12821.25 44.10 55112.70 88888.00 2009-08-06 04:01:26.625 218 12821.17 44.00 55112.68 88888.00 2009-08-06 04:01:26.750 218 12821.20 44.08 55112.70 88888.00 2009-08-06 04:01:26.875 218 12821.25 44.12 55112.70 88888.00 2009-08-06 04:01:27.000 218 12821.25 44.12 55112.65 88888.00 2009-08-06 04:01:27.125 218 12821.23 44.12 55112.68 88888.00 2009-08-06 04:01:27.250 218 12821.17 44.05 55112.68 88888.00 2009-08-06 04:01:27.375 218 12821.17 44.02 55112.68 88888.00 2009-08-06 04:01:27.500 218 12821.23 44.08 55112.70 88888.00 2009-08-06 04:01:27.625 218 12821.23 44.08 55112.68 88888.00 2009-08-06 04:01:27.750 218 12821.20 44.00 55112.68 88888.00 2009-08-06 04:01:27.875 218 12821.25 44.08 55112.68 88888.00 2009-08-06 04:01:28.000 218 12821.27 44.02 55112.68 88888.00 2009-08-06 04:01:28.125 218 12821.30 44.00 55112.65 88888.00 2009-08-06 04:01:28.250 218 12821.30 44.02 55112.65 88888.00 2009-08-06 04:01:28.375 218 12821.38 44.05 55112.68 88888.00 2009-08-06 04:01:28.500 218 12821.35 44.08 55112.68 88888.00 2009-08-06 04:01:28.625 218 12821.30 44.10 55112.68 88888.00 2009-08-06 04:01:28.750 218 12821.30 44.12 55112.68 88888.00 2009-08-06 04:01:28.875 218 12821.30 44.08 55112.65 88888.00 2009-08-06 04:01:29.000 218 12821.25 44.02 55112.65 88888.00 2009-08-06 04:01:29.125 218 12821.20 44.00 55112.65 88888.00 2009-08-06 04:01:29.250 218 12821.30 44.08 55112.68 88888.00 2009-08-06 04:01:29.375 218 12821.35 44.10 55112.65 88888.00 2009-08-06 04:01:29.500 218 12821.27 44.02 55112.65 88888.00 2009-08-06 04:01:29.625 218 12821.25 44.00 55112.62 88888.00 2009-08-06 04:01:29.750 218 12821.23 44.02 55112.62 88888.00 2009-08-06 04:01:29.875 218 12821.25 44.00 55112.62 88888.00 2009-08-06 04:01:30.000 218 12821.27 44.08 55112.62 88888.00 2009-08-06 04:01:30.125 218 12821.27 44.05 55112.60 88888.00 2009-08-06 04:01:30.250 218 12821.38 44.00 55112.57 88888.00 2009-08-06 04:01:30.375 218 12821.40 44.00 55112.57 88888.00 2009-08-06 04:01:30.500 218 12821.35 44.08 55112.62 88888.00 2009-08-06 04:01:30.625 218 12821.23 44.02 55112.60 88888.00 2009-08-06 04:01:30.750 218 12821.20 44.00 55112.62 88888.00 2009-08-06 04:01:30.875 218 12821.30 44.05 55112.65 88888.00 2009-08-06 04:01:31.000 218 12821.30 44.05 55112.65 88888.00 2009-08-06 04:01:31.125 218 12821.30 44.00 55112.62 88888.00 2009-08-06 04:01:31.250 218 12821.27 44.05 55112.60 88888.00 2009-08-06 04:01:31.375 218 12821.33 44.10 55112.62 88888.00 2009-08-06 04:01:31.500 218 12821.30 44.08 55112.60 88888.00 2009-08-06 04:01:31.625 218 12821.23 44.02 55112.60 88888.00 2009-08-06 04:01:31.750 218 12821.25 44.02 55112.57 88888.00 2009-08-06 04:01:31.875 218 12821.25 44.02 55112.55 88888.00 2009-08-06 04:01:32.000 218 12821.25 44.08 55112.60 88888.00 2009-08-06 04:01:32.125 218 12821.33 44.05 55112.62 88888.00 2009-08-06 04:01:32.250 218 12821.33 44.08 55112.65 88888.00 2009-08-06 04:01:32.375 218 12821.30 44.12 55112.65 88888.00 2009-08-06 04:01:32.500 218 12821.27 44.08 55112.60 88888.00 2009-08-06 04:01:32.625 218 12821.23 44.02 55112.60 88888.00 2009-08-06 04:01:32.750 218 12821.30 44.08 55112.60 88888.00 2009-08-06 04:01:32.875 218 12821.40 44.05 55112.57 88888.00 2009-08-06 04:01:33.000 218 12821.40 44.05 55112.60 88888.00 2009-08-06 04:01:33.125 218 12821.45 44.12 55112.62 88888.00 2009-08-06 04:01:33.250 218 12821.35 44.08 55112.60 88888.00 2009-08-06 04:01:33.375 218 12821.35 44.05 55112.57 88888.00 2009-08-06 04:01:33.500 218 12821.40 44.08 55112.60 88888.00 2009-08-06 04:01:33.625 218 12821.42 44.05 55112.57 88888.00 2009-08-06 04:01:33.750 218 12821.45 44.08 55112.60 88888.00 2009-08-06 04:01:33.875 218 12821.38 44.08 55112.57 88888.00 2009-08-06 04:01:34.000 218 12821.42 44.02 55112.57 88888.00 2009-08-06 04:01:34.125 218 12821.42 43.98 55112.60 88888.00 2009-08-06 04:01:34.250 218 12821.35 44.00 55112.60 88888.00 2009-08-06 04:01:34.375 218 12821.35 44.05 55112.60 88888.00 2009-08-06 04:01:34.500 218 12821.42 44.10 55112.62 88888.00 2009-08-06 04:01:34.625 218 12821.45 44.12 55112.62 88888.00 2009-08-06 04:01:34.750 218 12821.42 44.12 55112.60 88888.00 2009-08-06 04:01:34.875 218 12821.38 44.08 55112.60 88888.00 2009-08-06 04:01:35.000 218 12821.42 44.08 55112.57 88888.00 2009-08-06 04:01:35.125 218 12821.40 44.02 55112.57 88888.00 2009-08-06 04:01:35.250 218 12821.42 44.08 55112.60 88888.00 2009-08-06 04:01:35.375 218 12821.40 44.10 55112.62 88888.00 2009-08-06 04:01:35.500 218 12821.35 44.02 55112.55 88888.00 2009-08-06 04:01:35.625 218 12821.35 43.98 55112.57 88888.00 2009-08-06 04:01:35.750 218 12821.45 44.02 55112.60 88888.00 2009-08-06 04:01:35.875 218 12821.58 44.10 55112.60 88888.00 2009-08-06 04:01:36.000 218 12821.52 44.12 55112.60 88888.00 2009-08-06 04:01:36.125 218 12821.48 44.10 55112.60 88888.00 2009-08-06 04:01:36.250 218 12821.40 44.02 55112.55 88888.00 2009-08-06 04:01:36.375 218 12821.42 44.05 55112.55 88888.00 2009-08-06 04:01:36.500 218 12821.45 44.10 55112.57 88888.00 2009-08-06 04:01:36.625 218 12821.48 44.08 55112.55 88888.00 2009-08-06 04:01:36.750 218 12821.40 44.00 55112.55 88888.00 2009-08-06 04:01:36.875 218 12821.48 44.00 55112.55 88888.00 2009-08-06 04:01:37.000 218 12821.52 44.05 55112.60 88888.00 2009-08-06 04:01:37.125 218 12821.48 44.10 55112.60 88888.00 2009-08-06 04:01:37.250 218 12821.40 44.10 55112.60 88888.00 2009-08-06 04:01:37.375 218 12821.45 44.08 55112.55 88888.00 2009-08-06 04:01:37.500 218 12821.50 44.08 55112.55 88888.00 2009-08-06 04:01:37.625 218 12821.52 44.10 55112.57 88888.00 2009-08-06 04:01:37.750 218 12821.50 44.02 55112.57 88888.00 2009-08-06 04:01:37.875 218 12821.50 44.00 55112.57 88888.00 2009-08-06 04:01:38.000 218 12821.48 44.02 55112.55 88888.00 2009-08-06 04:01:38.125 218 12821.42 44.05 55112.55 88888.00 2009-08-06 04:01:38.250 218 12821.42 44.05 55112.55 88888.00 2009-08-06 04:01:38.375 218 12821.45 44.05 55112.55 88888.00 2009-08-06 04:01:38.500 218 12821.40 44.05 55112.57 88888.00 2009-08-06 04:01:38.625 218 12821.42 43.98 55112.55 88888.00 2009-08-06 04:01:38.750 218 12821.38 44.00 55112.57 88888.00 2009-08-06 04:01:38.875 218 12821.38 44.08 55112.60 88888.00 2009-08-06 04:01:39.000 218 12821.45 44.10 55112.62 88888.00 2009-08-06 04:01:39.125 218 12821.48 44.05 55112.60 88888.00 2009-08-06 04:01:39.250 218 12821.52 44.05 55112.60 88888.00 2009-08-06 04:01:39.375 218 12821.52 44.02 55112.57 88888.00 2009-08-06 04:01:39.500 218 12821.48 43.98 55112.55 88888.00 2009-08-06 04:01:39.625 218 12821.45 44.00 55112.60 88888.00 2009-08-06 04:01:39.750 218 12821.52 44.02 55112.57 88888.00 2009-08-06 04:01:39.875 218 12821.52 44.00 55112.55 88888.00 2009-08-06 04:01:40.000 218 12821.55 44.08 55112.60 88888.00 2009-08-06 04:01:40.125 218 12821.55 44.10 55112.60 88888.00 2009-08-06 04:01:40.250 218 12821.55 44.00 55112.57 88888.00 2009-08-06 04:01:40.375 218 12821.60 44.02 55112.57 88888.00 2009-08-06 04:01:40.500 218 12821.58 44.00 55112.55 88888.00 2009-08-06 04:01:40.625 218 12821.52 43.95 55112.57 88888.00 2009-08-06 04:01:40.750 218 12821.52 44.00 55112.55 88888.00 2009-08-06 04:01:40.875 218 12821.58 44.00 55112.53 88888.00 2009-08-06 04:01:41.000 218 12821.60 43.95 55112.55 88888.00 2009-08-06 04:01:41.125 218 12821.60 43.95 55112.53 88888.00 2009-08-06 04:01:41.250 218 12821.50 43.92 55112.55 88888.00 2009-08-06 04:01:41.375 218 12821.50 43.95 55112.55 88888.00 2009-08-06 04:01:41.500 218 12821.48 43.90 55112.55 88888.00 2009-08-06 04:01:41.625 218 12821.40 43.88 55112.50 88888.00 2009-08-06 04:01:41.750 218 12821.45 43.95 55112.55 88888.00 2009-08-06 04:01:41.875 218 12821.48 44.02 55112.60 88888.00 2009-08-06 04:01:42.000 218 12821.50 44.08 55112.57 88888.00 2009-08-06 04:01:42.125 218 12821.52 44.02 55112.55 88888.00 2009-08-06 04:01:42.250 218 12821.50 43.92 55112.55 88888.00 2009-08-06 04:01:42.375 218 12821.52 44.00 55112.60 88888.00 2009-08-06 04:01:42.500 218 12821.55 44.08 55112.60 88888.00 2009-08-06 04:01:42.625 218 12821.55 44.00 55112.60 88888.00 2009-08-06 04:01:42.750 218 12821.65 44.02 55112.60 88888.00 2009-08-06 04:01:42.875 218 12821.65 44.02 55112.57 88888.00 2009-08-06 04:01:43.000 218 12821.62 44.02 55112.55 88888.00 2009-08-06 04:01:43.125 218 12821.60 43.98 55112.55 88888.00 2009-08-06 04:01:43.250 218 12821.60 44.02 55112.57 88888.00 2009-08-06 04:01:43.375 218 12821.58 44.08 55112.60 88888.00 2009-08-06 04:01:43.500 218 12821.52 44.02 55112.57 88888.00 2009-08-06 04:01:43.625 218 12821.55 44.00 55112.53 88888.00 2009-08-06 04:01:43.750 218 12821.60 44.00 55112.53 88888.00 2009-08-06 04:01:43.875 218 12821.62 43.98 55112.55 88888.00 2009-08-06 04:01:44.000 218 12821.62 43.98 55112.57 88888.00 2009-08-06 04:01:44.125 218 12821.60 44.02 55112.57 88888.00 2009-08-06 04:01:44.250 218 12821.60 44.00 55112.55 88888.00 2009-08-06 04:01:44.375 218 12821.62 43.98 55112.55 88888.00 2009-08-06 04:01:44.500 218 12821.62 43.92 55112.53 88888.00 2009-08-06 04:01:44.625 218 12821.62 43.92 55112.57 88888.00 2009-08-06 04:01:44.750 218 12821.62 44.00 55112.57 88888.00 2009-08-06 04:01:44.875 218 12821.60 44.05 55112.60 88888.00 2009-08-06 04:01:45.000 218 12821.60 44.02 55112.57 88888.00 2009-08-06 04:01:45.125 218 12821.58 43.98 55112.57 88888.00 2009-08-06 04:01:45.250 218 12821.55 43.95 55112.57 88888.00 2009-08-06 04:01:45.375 218 12821.62 44.00 55112.57 88888.00 2009-08-06 04:01:45.500 218 12821.67 44.05 55112.57 88888.00 2009-08-06 04:01:45.625 218 12821.73 44.05 55112.57 88888.00 2009-08-06 04:01:45.750 218 12821.73 44.05 55112.57 88888.00 2009-08-06 04:01:45.875 218 12821.73 44.02 55112.57 88888.00 2009-08-06 04:01:46.000 218 12821.73 44.00 55112.55 88888.00 2009-08-06 04:01:46.125 218 12821.70 44.00 55112.53 88888.00 2009-08-06 04:01:46.250 218 12821.65 43.95 55112.53 88888.00 2009-08-06 04:01:46.375 218 12821.60 44.00 55112.53 88888.00 2009-08-06 04:01:46.500 218 12821.58 44.00 55112.55 88888.00 2009-08-06 04:01:46.625 218 12821.60 44.00 55112.57 88888.00 2009-08-06 04:01:46.750 218 12821.67 44.00 55112.55 88888.00 2009-08-06 04:01:46.875 218 12821.70 43.95 55112.53 88888.00 2009-08-06 04:01:47.000 218 12821.67 43.98 55112.50 88888.00 2009-08-06 04:01:47.125 218 12821.62 44.00 55112.53 88888.00 2009-08-06 04:01:47.250 218 12821.58 44.02 55112.55 88888.00 2009-08-06 04:01:47.375 218 12821.60 43.98 55112.53 88888.00 2009-08-06 04:01:47.500 218 12821.62 44.00 55112.55 88888.00 2009-08-06 04:01:47.625 218 12821.65 44.02 55112.55 88888.00 2009-08-06 04:01:47.750 218 12821.60 44.00 55112.55 88888.00 2009-08-06 04:01:47.875 218 12821.58 44.00 55112.53 88888.00 2009-08-06 04:01:48.000 218 12821.70 44.02 55112.55 88888.00 2009-08-06 04:01:48.125 218 12821.70 43.98 55112.57 88888.00 2009-08-06 04:01:48.250 218 12821.60 43.92 55112.55 88888.00 2009-08-06 04:01:48.375 218 12821.58 43.92 55112.53 88888.00 2009-08-06 04:01:48.500 218 12821.62 43.92 55112.53 88888.00 2009-08-06 04:01:48.625 218 12821.67 44.00 55112.57 88888.00 2009-08-06 04:01:48.750 218 12821.65 44.00 55112.60 88888.00 2009-08-06 04:01:48.875 218 12821.62 43.95 55112.53 88888.00 2009-08-06 04:01:49.000 218 12821.65 43.98 55112.53 88888.00 2009-08-06 04:01:49.125 218 12821.62 43.88 55112.50 88888.00 2009-08-06 04:01:49.250 218 12821.67 43.88 55112.50 88888.00 2009-08-06 04:01:49.375 218 12821.73 43.95 55112.55 88888.00 2009-08-06 04:01:49.500 218 12821.73 44.05 55112.55 88888.00 2009-08-06 04:01:49.625 218 12821.70 44.05 55112.55 88888.00 2009-08-06 04:01:49.750 218 12821.67 43.95 55112.53 88888.00 2009-08-06 04:01:49.875 218 12821.65 43.95 55112.55 88888.00 2009-08-06 04:01:50.000 218 12821.70 43.98 55112.60 88888.00 2009-08-06 04:01:50.125 218 12821.67 43.92 55112.53 88888.00 2009-08-06 04:01:50.250 218 12821.62 43.95 55112.57 88888.00 2009-08-06 04:01:50.375 218 12821.73 43.98 55112.60 88888.00 2009-08-06 04:01:50.500 218 12821.67 43.92 55112.57 88888.00 2009-08-06 04:01:50.625 218 12821.70 43.88 55112.53 88888.00 2009-08-06 04:01:50.750 218 12821.67 43.88 55112.53 88888.00 2009-08-06 04:01:50.875 218 12821.62 43.92 55112.53 88888.00 2009-08-06 04:01:51.000 218 12821.60 43.90 55112.53 88888.00 2009-08-06 04:01:51.125 218 12821.67 43.88 55112.53 88888.00 2009-08-06 04:01:51.250 218 12821.70 43.92 55112.55 88888.00 2009-08-06 04:01:51.375 218 12821.73 43.98 55112.57 88888.00 2009-08-06 04:01:51.500 218 12821.77 44.05 55112.60 88888.00 2009-08-06 04:01:51.625 218 12821.75 44.05 55112.57 88888.00 2009-08-06 04:01:51.750 218 12821.65 43.95 55112.55 88888.00 2009-08-06 04:01:51.875 218 12821.60 43.95 55112.57 88888.00 2009-08-06 04:01:52.000 218 12821.62 43.92 55112.55 88888.00 2009-08-06 04:01:52.125 218 12821.65 43.88 55112.53 88888.00 2009-08-06 04:01:52.250 218 12821.58 43.80 55112.53 88888.00 2009-08-06 04:01:52.375 218 12821.58 43.83 55112.53 88888.00 2009-08-06 04:01:52.500 218 12821.67 43.88 55112.55 88888.00 2009-08-06 04:01:52.625 218 12821.70 43.83 55112.53 88888.00 2009-08-06 04:01:52.750 218 12821.70 43.75 55112.50 88888.00 2009-08-06 04:01:52.875 218 12821.70 43.77 55112.53 88888.00 2009-08-06 04:01:53.000 218 12821.70 43.80 55112.53 88888.00 2009-08-06 04:01:53.125 218 12821.80 43.85 55112.55 88888.00 2009-08-06 04:01:53.250 218 12821.80 43.88 55112.55 88888.00 2009-08-06 04:01:53.375 218 12821.77 43.92 55112.53 88888.00 2009-08-06 04:01:53.500 218 12821.67 43.88 55112.50 88888.00 2009-08-06 04:01:53.625 218 12821.65 43.85 55112.50 88888.00 2009-08-06 04:01:53.750 218 12821.73 43.90 55112.55 88888.00 2009-08-06 04:01:53.875 218 12821.88 43.98 55112.60 88888.00 2009-08-06 04:01:54.000 218 12821.88 43.95 55112.57 88888.00 2009-08-06 04:01:54.125 218 12821.83 43.88 55112.55 88888.00 2009-08-06 04:01:54.250 218 12821.75 43.80 55112.50 88888.00 2009-08-06 04:01:54.375 218 12821.73 43.83 55112.53 88888.00 2009-08-06 04:01:54.500 218 12821.80 43.90 55112.55 88888.00 2009-08-06 04:01:54.625 218 12821.83 43.92 55112.55 88888.00 2009-08-06 04:01:54.750 218 12821.83 43.85 55112.50 88888.00 2009-08-06 04:01:54.875 218 12821.83 43.77 55112.53 88888.00 2009-08-06 04:01:55.000 218 12821.83 43.88 55112.57 88888.00 2009-08-06 04:01:55.125 218 12821.85 43.95 55112.60 88888.00 2009-08-06 04:01:55.250 218 12821.88 43.85 55112.55 88888.00 2009-08-06 04:01:55.375 218 12821.85 43.83 55112.55 88888.00 2009-08-06 04:01:55.500 218 12821.75 43.85 55112.55 88888.00 2009-08-06 04:01:55.625 218 12821.75 43.85 55112.57 88888.00 2009-08-06 04:01:55.750 218 12821.92 43.88 55112.60 88888.00 2009-08-06 04:01:55.875 218 12822.08 43.88 55112.60 88888.00 2009-08-06 04:01:56.000 218 12821.98 43.83 55112.57 88888.00 2009-08-06 04:01:56.125 218 12821.88 43.83 55112.57 88888.00 2009-08-06 04:01:56.250 218 12821.83 43.80 55112.55 88888.00 2009-08-06 04:01:56.375 218 12821.80 43.85 55112.53 88888.00 2009-08-06 04:01:56.500 218 12821.85 43.88 55112.57 88888.00 2009-08-06 04:01:56.625 218 12821.92 43.85 55112.53 88888.00 2009-08-06 04:01:56.750 218 12821.95 43.80 55112.57 88888.00 2009-08-06 04:01:56.875 218 12821.90 43.77 55112.55 88888.00 2009-08-06 04:01:57.000 218 12821.92 43.80 55112.55 88888.00 2009-08-06 04:01:57.125 218 12821.98 43.83 55112.60 88888.00 2009-08-06 04:01:57.250 218 12821.88 43.75 55112.53 88888.00 2009-08-06 04:01:57.375 218 12821.83 43.73 55112.50 88888.00 2009-08-06 04:01:57.500 218 12821.80 43.73 55112.53 88888.00 2009-08-06 04:01:57.625 218 12821.83 43.77 55112.55 88888.00 2009-08-06 04:01:57.750 218 12821.83 43.77 55112.55 88888.00 2009-08-06 04:01:57.875 218 12821.85 43.77 55112.55 88888.00 2009-08-06 04:01:58.000 218 12821.85 43.83 55112.57 88888.00 2009-08-06 04:01:58.125 218 12821.90 43.83 55112.55 88888.00 2009-08-06 04:01:58.250 218 12821.92 43.80 55112.60 88888.00 2009-08-06 04:01:58.375 218 12821.95 43.85 55112.60 88888.00 2009-08-06 04:01:58.500 218 12821.85 43.80 55112.57 88888.00 2009-08-06 04:01:58.625 218 12821.77 43.73 55112.53 88888.00 2009-08-06 04:01:58.750 218 12821.75 43.70 55112.53 88888.00 2009-08-06 04:01:58.875 218 12821.77 43.73 55112.55 88888.00 2009-08-06 04:01:59.000 218 12821.77 43.75 55112.55 88888.00 2009-08-06 04:01:59.125 218 12821.83 43.80 55112.55 88888.00 2009-08-06 04:01:59.250 218 12821.85 43.77 55112.57 88888.00 2009-08-06 04:01:59.375 218 12821.88 43.77 55112.55 88888.00 2009-08-06 04:01:59.500 218 12821.90 43.73 55112.53 88888.00 2009-08-06 04:01:59.625 218 12821.95 43.77 55112.53 88888.00 2009-08-06 04:01:59.750 218 12821.90 43.80 55112.55 88888.00 2009-08-06 04:01:59.875 218 12821.90 43.77 55112.53 88888.00 2009-08-06 04:02:00.000 218 12821.92 43.75 55112.55 88888.00 2009-08-06 04:02:00.125 218 12821.98 43.80 55112.55 88888.00 2009-08-06 04:02:00.250 218 12821.98 43.75 55112.53 88888.00 2009-08-06 04:02:00.375 218 12821.92 43.67 55112.47 88888.00 2009-08-06 04:02:00.500 218 12821.92 43.67 55112.50 88888.00 2009-08-06 04:02:00.625 218 12821.95 43.75 55112.53 88888.00 2009-08-06 04:02:00.750 218 12821.88 43.75 55112.53 88888.00 2009-08-06 04:02:00.875 218 12821.88 43.75 55112.47 88888.00 2009-08-06 04:02:01.000 218 12821.88 43.73 55112.50 88888.00 2009-08-06 04:02:01.125 218 12821.90 43.70 55112.50 88888.00 2009-08-06 04:02:01.250 218 12821.92 43.67 55112.50 88888.00 2009-08-06 04:02:01.375 218 12821.88 43.67 55112.50 88888.00 2009-08-06 04:02:01.500 218 12821.85 43.67 55112.47 88888.00 2009-08-06 04:02:01.625 218 12821.90 43.73 55112.47 88888.00 2009-08-06 04:02:01.750 218 12822.00 43.77 55112.55 88888.00 2009-08-06 04:02:01.875 218 12822.02 43.77 55112.55 88888.00 2009-08-06 04:02:02.000 218 12821.95 43.77 55112.55 88888.00 2009-08-06 04:02:02.125 218 12821.92 43.75 55112.55 88888.00 2009-08-06 04:02:02.250 218 12821.90 43.75 55112.55 88888.00 2009-08-06 04:02:02.375 218 12821.92 43.80 55112.57 88888.00 2009-08-06 04:02:02.500 218 12821.95 43.80 55112.57 88888.00 2009-08-06 04:02:02.625 218 12822.08 43.75 55112.55 88888.00 2009-08-06 04:02:02.750 218 12822.08 43.75 55112.53 88888.00 2009-08-06 04:02:02.875 218 12822.05 43.80 55112.57 88888.00 2009-08-06 04:02:03.000 218 12822.08 43.80 55112.53 88888.00 2009-08-06 04:02:03.125 218 12821.98 43.70 55112.50 88888.00 2009-08-06 04:02:03.250 218 12821.95 43.73 55112.53 88888.00 2009-08-06 04:02:03.375 218 12821.98 43.75 55112.55 88888.00 2009-08-06 04:02:03.500 218 12822.02 43.77 55112.55 88888.00 2009-08-06 04:02:03.625 218 12822.02 43.70 55112.55 88888.00 2009-08-06 04:02:03.750 218 12821.98 43.67 55112.50 88888.00 2009-08-06 04:02:03.875 218 12821.95 43.70 55112.50 88888.00 2009-08-06 04:02:04.000 218 12822.05 43.75 55112.50 88888.00 2009-08-06 04:02:04.125 218 12822.10 43.73 55112.50 88888.00 2009-08-06 04:02:04.250 218 12822.10 43.67 55112.50 88888.00 2009-08-06 04:02:04.375 218 12822.17 43.62 55112.47 88888.00 2009-08-06 04:02:04.500 218 12822.10 43.62 55112.47 88888.00 2009-08-06 04:02:04.625 218 12822.05 43.65 55112.45 88888.00 2009-08-06 04:02:04.750 218 12822.05 43.67 55112.50 88888.00 2009-08-06 04:02:04.875 218 12822.15 43.70 55112.50 88888.00 2009-08-06 04:02:05.000 218 12822.15 43.67 55112.50 88888.00 2009-08-06 04:02:05.125 218 12822.20 43.75 55112.47 88888.00 2009-08-06 04:02:05.250 218 12822.23 43.73 55112.50 88888.00 2009-08-06 04:02:05.375 218 12822.25 43.65 55112.47 88888.00 2009-08-06 04:02:05.500 218 12822.25 43.65 55112.47 88888.00 2009-08-06 04:02:05.625 218 12822.17 43.62 55112.47 88888.00 2009-08-06 04:02:05.750 218 12822.10 43.60 55112.50 88888.00 2009-08-06 04:02:05.875 218 12822.15 43.60 55112.47 88888.00 2009-08-06 04:02:06.000 218 12822.17 43.67 55112.45 88888.00 2009-08-06 04:02:06.125 218 12822.12 43.67 55112.45 88888.00 2009-08-06 04:02:06.250 218 12822.23 43.70 55112.45 88888.00 2009-08-06 04:02:06.375 218 12822.25 43.75 55112.50 88888.00 2009-08-06 04:02:06.500 218 12822.25 43.77 55112.45 88888.00 2009-08-06 04:02:06.625 218 12822.25 43.70 55112.43 88888.00 2009-08-06 04:02:06.750 218 12822.23 43.70 55112.43 88888.00 2009-08-06 04:02:06.875 218 12822.27 43.73 55112.45 88888.00 2009-08-06 04:02:07.000 218 12822.33 43.77 55112.47 88888.00 2009-08-06 04:02:07.125 218 12822.33 43.75 55112.45 88888.00 2009-08-06 04:02:07.250 218 12822.23 43.62 55112.43 88888.00 2009-08-06 04:02:07.375 218 12822.23 43.65 55112.45 88888.00 2009-08-06 04:02:07.500 218 12822.27 43.65 55112.45 88888.00 2009-08-06 04:02:07.625 218 12822.27 43.73 55112.45 88888.00 2009-08-06 04:02:07.750 218 12822.23 43.73 55112.45 88888.00 2009-08-06 04:02:07.875 218 12822.10 43.60 55112.45 88888.00 2009-08-06 04:02:08.000 218 12822.12 43.60 55112.43 88888.00 2009-08-06 04:02:08.125 218 12822.17 43.65 55112.45 88888.00 2009-08-06 04:02:08.250 218 12822.27 43.75 55112.45 88888.00 2009-08-06 04:02:08.375 218 12822.27 43.73 55112.45 88888.00 2009-08-06 04:02:08.500 218 12822.23 43.70 55112.40 88888.00 2009-08-06 04:02:08.625 218 12822.25 43.75 55112.43 88888.00 2009-08-06 04:02:08.750 218 12822.25 43.67 55112.40 88888.00 2009-08-06 04:02:08.875 218 12822.23 43.62 55112.40 88888.00 2009-08-06 04:02:09.000 218 12822.27 43.67 55112.43 88888.00 2009-08-06 04:02:09.125 218 12822.35 43.73 55112.45 88888.00 2009-08-06 04:02:09.250 218 12822.38 43.67 55112.43 88888.00 2009-08-06 04:02:09.375 218 12822.30 43.67 55112.40 88888.00 2009-08-06 04:02:09.500 218 12822.30 43.67 55112.40 88888.00 2009-08-06 04:02:09.625 218 12822.25 43.70 55112.43 88888.00 2009-08-06 04:02:09.750 218 12822.23 43.67 55112.40 88888.00 2009-08-06 04:02:09.875 218 12822.25 43.67 55112.45 88888.00 2009-08-06 04:02:10.000 218 12822.27 43.73 55112.43 88888.00 2009-08-06 04:02:10.125 218 12822.35 43.75 55112.43 88888.00 2009-08-06 04:02:10.250 218 12822.35 43.67 55112.43 88888.00 2009-08-06 04:02:10.375 218 12822.38 43.73 55112.43 88888.00 2009-08-06 04:02:10.500 218 12822.38 43.80 55112.43 88888.00 2009-08-06 04:02:10.625 218 12822.42 43.75 55112.43 88888.00 2009-08-06 04:02:10.750 218 12822.38 43.70 55112.43 88888.00 2009-08-06 04:02:10.875 218 12822.42 43.73 55112.45 88888.00 2009-08-06 04:02:11.000 218 12822.38 43.73 55112.43 88888.00 2009-08-06 04:02:11.125 218 12822.33 43.67 55112.40 88888.00 2009-08-06 04:02:11.250 218 12822.38 43.60 55112.38 88888.00 2009-08-06 04:02:11.375 218 12822.42 43.65 55112.38 88888.00 2009-08-06 04:02:11.500 218 12822.52 43.67 55112.40 88888.00 2009-08-06 04:02:11.625 218 12822.60 43.73 55112.43 88888.00 2009-08-06 04:02:11.750 218 12822.52 43.67 55112.40 88888.00 2009-08-06 04:02:11.875 218 12822.48 43.70 55112.43 88888.00 2009-08-06 04:02:12.000 218 12822.48 43.75 55112.43 88888.00 2009-08-06 04:02:12.125 218 12822.48 43.73 55112.43 88888.00 2009-08-06 04:02:12.250 218 12822.48 43.67 55112.43 88888.00 2009-08-06 04:02:12.375 218 12822.58 43.75 55112.45 88888.00 2009-08-06 04:02:12.500 218 12822.60 43.73 55112.43 88888.00 2009-08-06 04:02:12.625 218 12822.60 43.67 55112.40 88888.00 2009-08-06 04:02:12.750 218 12822.65 43.62 55112.38 88888.00 2009-08-06 04:02:12.875 218 12822.62 43.62 55112.38 88888.00 2009-08-06 04:02:13.000 218 12822.60 43.67 55112.40 88888.00 2009-08-06 04:02:13.125 218 12822.58 43.70 55112.43 88888.00 2009-08-06 04:02:13.250 218 12822.50 43.67 55112.45 88888.00 2009-08-06 04:02:13.375 218 12822.50 43.65 55112.40 88888.00 2009-08-06 04:02:13.500 218 12822.60 43.67 55112.40 88888.00 2009-08-06 04:02:13.625 218 12822.65 43.67 55112.43 88888.00 2009-08-06 04:02:13.750 218 12822.67 43.62 55112.40 88888.00 2009-08-06 04:02:13.875 218 12822.58 43.65 55112.38 88888.00 2009-08-06 04:02:14.000 218 12822.48 43.65 55112.38 88888.00 2009-08-06 04:02:14.125 218 12822.52 43.73 55112.43 88888.00 2009-08-06 04:02:14.250 218 12822.65 43.77 55112.43 88888.00 2009-08-06 04:02:14.375 218 12822.65 43.73 55112.43 88888.00 2009-08-06 04:02:14.500 218 12822.60 43.67 55112.40 88888.00 2009-08-06 04:02:14.625 218 12822.60 43.70 55112.40 88888.00 2009-08-06 04:02:14.750 218 12822.58 43.73 55112.43 88888.00 2009-08-06 04:02:14.875 218 12822.65 43.77 55112.45 88888.00 2009-08-06 04:02:15.000 218 12822.62 43.73 55112.40 88888.00 2009-08-06 04:02:15.125 218 12822.62 43.73 55112.40 88888.00 2009-08-06 04:02:15.250 218 12822.65 43.65 55112.40 88888.00 2009-08-06 04:02:15.375 218 12822.73 43.70 55112.40 88888.00 2009-08-06 04:02:15.500 218 12822.73 43.65 55112.38 88888.00 2009-08-06 04:02:15.625 218 12822.67 43.60 55112.38 88888.00 2009-08-06 04:02:15.750 218 12822.67 43.65 55112.38 88888.00 2009-08-06 04:02:15.875 218 12822.67 43.65 55112.43 88888.00 2009-08-06 04:02:16.000 218 12822.67 43.62 55112.38 88888.00 2009-08-06 04:02:16.125 218 12822.67 43.65 55112.40 88888.00 2009-08-06 04:02:16.250 218 12822.67 43.65 55112.38 88888.00 2009-08-06 04:02:16.375 218 12822.67 43.60 55112.38 88888.00 2009-08-06 04:02:16.500 218 12822.67 43.62 55112.40 88888.00 2009-08-06 04:02:16.625 218 12822.73 43.65 55112.40 88888.00 2009-08-06 04:02:16.750 218 12822.80 43.70 55112.40 88888.00 2009-08-06 04:02:16.875 218 12822.80 43.70 55112.38 88888.00 2009-08-06 04:02:17.000 218 12822.80 43.70 55112.40 88888.00 2009-08-06 04:02:17.125 218 12822.75 43.67 55112.40 88888.00 2009-08-06 04:02:17.250 218 12822.65 43.60 55112.35 88888.00 2009-08-06 04:02:17.375 218 12822.73 43.58 55112.32 88888.00 2009-08-06 04:02:17.500 218 12822.75 43.60 55112.35 88888.00 2009-08-06 04:02:17.625 218 12822.70 43.65 55112.38 88888.00 2009-08-06 04:02:17.750 218 12822.73 43.73 55112.38 88888.00 2009-08-06 04:02:17.875 218 12822.77 43.77 55112.40 88888.00 2009-08-06 04:02:18.000 218 12822.83 43.75 55112.40 88888.00 2009-08-06 04:02:18.125 218 12822.85 43.70 55112.40 88888.00 2009-08-06 04:02:18.250 218 12822.85 43.58 55112.38 88888.00 2009-08-06 04:02:18.375 218 12822.83 43.58 55112.35 88888.00 2009-08-06 04:02:18.500 218 12822.88 43.62 55112.38 88888.00 2009-08-06 04:02:18.625 218 12822.90 43.70 55112.38 88888.00 2009-08-06 04:02:18.750 218 12823.00 43.77 55112.43 88888.00 2009-08-06 04:02:18.875 218 12823.00 43.70 55112.40 88888.00 2009-08-06 04:02:19.000 218 12822.90 43.65 55112.38 88888.00 2009-08-06 04:02:19.125 218 12822.88 43.65 55112.38 88888.00 2009-08-06 04:02:19.250 218 12822.80 43.62 55112.35 88888.00 2009-08-06 04:02:19.375 218 12822.80 43.67 55112.32 88888.00 2009-08-06 04:02:19.500 218 12822.83 43.70 55112.35 88888.00 2009-08-06 04:02:19.625 218 12822.85 43.65 55112.35 88888.00 2009-08-06 04:02:19.750 218 12822.90 43.62 55112.35 88888.00 2009-08-06 04:02:19.875 218 12822.85 43.67 55112.38 88888.00 2009-08-06 04:02:20.000 218 12822.85 43.70 55112.38 88888.00 2009-08-06 04:02:20.125 218 12822.83 43.73 55112.40 88888.00 2009-08-06 04:02:20.250 218 12822.77 43.65 55112.38 88888.00 2009-08-06 04:02:20.375 218 12822.80 43.62 55112.35 88888.00 2009-08-06 04:02:20.500 218 12822.85 43.70 55112.38 88888.00 2009-08-06 04:02:20.625 218 12822.98 43.80 55112.40 88888.00 2009-08-06 04:02:20.750 218 12822.95 43.75 55112.35 88888.00 2009-08-06 04:02:20.875 218 12822.85 43.62 55112.30 88888.00 2009-08-06 04:02:21.000 218 12822.95 43.65 55112.32 88888.00 2009-08-06 04:02:21.125 218 12823.02 43.70 55112.32 88888.00 2009-08-06 04:02:21.250 218 12822.98 43.70 55112.35 88888.00 2009-08-06 04:02:21.375 218 12823.02 43.67 55112.38 88888.00 2009-08-06 04:02:21.500 218 12822.95 43.67 55112.35 88888.00 2009-08-06 04:02:21.625 218 12822.98 43.67 55112.35 88888.00 2009-08-06 04:02:21.750 218 12823.00 43.77 55112.38 88888.00 2009-08-06 04:02:21.875 218 12823.05 43.77 55112.40 88888.00 2009-08-06 04:02:22.000 218 12823.08 43.80 55112.40 88888.00 2009-08-06 04:02:22.125 218 12823.00 43.75 55112.38 88888.00 2009-08-06 04:02:22.250 218 12822.98 43.67 55112.35 88888.00 2009-08-06 04:02:22.375 218 12822.95 43.65 55112.35 88888.00 2009-08-06 04:02:22.500 218 12822.98 43.73 55112.38 88888.00 2009-08-06 04:02:22.625 218 12822.95 43.73 55112.38 88888.00 2009-08-06 04:02:22.750 218 12822.92 43.67 55112.35 88888.00 2009-08-06 04:02:22.875 218 12822.95 43.67 55112.38 88888.00 2009-08-06 04:02:23.000 218 12823.05 43.70 55112.38 88888.00 2009-08-06 04:02:23.125 218 12823.00 43.73 55112.40 88888.00 2009-08-06 04:02:23.250 218 12822.98 43.70 55112.38 88888.00 2009-08-06 04:02:23.375 218 12823.00 43.73 55112.38 88888.00 2009-08-06 04:02:23.500 218 12822.98 43.67 55112.35 88888.00 2009-08-06 04:02:23.625 218 12822.98 43.67 55112.35 88888.00 2009-08-06 04:02:23.750 218 12823.00 43.67 55112.35 88888.00 2009-08-06 04:02:23.875 218 12823.05 43.75 55112.40 88888.00 2009-08-06 04:02:24.000 218 12823.08 43.77 55112.40 88888.00 2009-08-06 04:02:24.125 218 12823.08 43.77 55112.43 88888.00 2009-08-06 04:02:24.250 218 12823.08 43.73 55112.40 88888.00 2009-08-06 04:02:24.375 218 12823.10 43.73 55112.40 88888.00 2009-08-06 04:02:24.500 218 12823.10 43.70 55112.40 88888.00 2009-08-06 04:02:24.625 218 12823.12 43.75 55112.43 88888.00 2009-08-06 04:02:24.750 218 12823.10 43.73 55112.40 88888.00 2009-08-06 04:02:24.875 218 12823.02 43.62 55112.35 88888.00 2009-08-06 04:02:25.000 218 12823.05 43.73 55112.35 88888.00 2009-08-06 04:02:25.125 218 12823.12 43.80 55112.40 88888.00 2009-08-06 04:02:25.250 218 12823.05 43.70 55112.38 88888.00 2009-08-06 04:02:25.375 218 12823.10 43.67 55112.38 88888.00 2009-08-06 04:02:25.500 218 12823.15 43.75 55112.38 88888.00 2009-08-06 04:02:25.625 218 12823.10 43.65 55112.32 88888.00 2009-08-06 04:02:25.750 218 12823.08 43.60 55112.35 88888.00 2009-08-06 04:02:25.875 218 12823.10 43.62 55112.35 88888.00 2009-08-06 04:02:26.000 218 12823.17 43.67 55112.32 88888.00 2009-08-06 04:02:26.125 218 12823.25 43.73 55112.38 88888.00 2009-08-06 04:02:26.250 218 12823.25 43.77 55112.40 88888.00 2009-08-06 04:02:26.375 218 12823.20 43.73 55112.38 88888.00 2009-08-06 04:02:26.500 218 12823.20 43.73 55112.40 88888.00 2009-08-06 04:02:26.625 218 12823.25 43.73 55112.40 88888.00 2009-08-06 04:02:26.750 218 12823.17 43.67 55112.32 88888.00 2009-08-06 04:02:26.875 218 12823.20 43.60 55112.32 88888.00 2009-08-06 04:02:27.000 218 12823.20 43.60 55112.32 88888.00 2009-08-06 04:02:27.125 218 12823.20 43.67 55112.35 88888.00 2009-08-06 04:02:27.250 218 12823.15 43.73 55112.35 88888.00 2009-08-06 04:02:27.375 218 12823.15 43.70 55112.35 88888.00 2009-08-06 04:02:27.500 218 12823.12 43.65 55112.32 88888.00 2009-08-06 04:02:27.625 218 12823.17 43.62 55112.30 88888.00 2009-08-06 04:02:27.750 218 12823.15 43.65 55112.35 88888.00 2009-08-06 04:02:27.875 218 12823.10 43.65 55112.35 88888.00 2009-08-06 04:02:28.000 218 12823.08 43.62 55112.38 88888.00 2009-08-06 04:02:28.125 218 12823.08 43.70 55112.35 88888.00 2009-08-06 04:02:28.250 218 12823.12 43.67 55112.32 88888.00 2009-08-06 04:02:28.375 218 12823.15 43.70 55112.32 88888.00 2009-08-06 04:02:28.500 218 12823.15 43.70 55112.30 88888.00 2009-08-06 04:02:28.625 218 12823.17 43.67 55112.30 88888.00 2009-08-06 04:02:28.750 218 12823.25 43.73 55112.30 88888.00 2009-08-06 04:02:28.875 218 12823.25 43.70 55112.30 88888.00 2009-08-06 04:02:29.000 218 12823.33 43.70 55112.30 88888.00 2009-08-06 04:02:29.125 218 12823.30 43.70 55112.32 88888.00 2009-08-06 04:02:29.250 218 12823.25 43.67 55112.35 88888.00 2009-08-06 04:02:29.375 218 12823.27 43.70 55112.35 88888.00 2009-08-06 04:02:29.500 218 12823.27 43.75 55112.35 88888.00 2009-08-06 04:02:29.625 218 12823.25 43.75 55112.38 88888.00 2009-08-06 04:02:29.750 218 12823.35 43.80 55112.38 88888.00 2009-08-06 04:02:29.875 218 12823.38 43.83 55112.38 88888.00 2009-08-06 04:02:30.000 218 12823.33 43.80 55112.40 88888.00 2009-08-06 04:02:30.125 218 12823.27 43.80 55112.38 88888.00 2009-08-06 04:02:30.250 218 12823.27 43.67 55112.35 88888.00 2009-08-06 04:02:30.375 218 12823.25 43.67 55112.32 88888.00 2009-08-06 04:02:30.500 218 12823.25 43.70 55112.38 88888.00 2009-08-06 04:02:30.625 218 12823.27 43.67 55112.35 88888.00 2009-08-06 04:02:30.750 218 12823.25 43.70 55112.38 88888.00 2009-08-06 04:02:30.875 218 12823.25 43.80 55112.38 88888.00 2009-08-06 04:02:31.000 218 12823.23 43.77 55112.32 88888.00 2009-08-06 04:02:31.125 218 12823.27 43.70 55112.32 88888.00 2009-08-06 04:02:31.250 218 12823.33 43.70 55112.38 88888.00 2009-08-06 04:02:31.375 218 12823.40 43.75 55112.35 88888.00 2009-08-06 04:02:31.500 218 12823.40 43.73 55112.35 88888.00 2009-08-06 04:02:31.625 218 12823.40 43.73 55112.35 88888.00 2009-08-06 04:02:31.750 218 12823.38 43.73 55112.38 88888.00 2009-08-06 04:02:31.875 218 12823.30 43.75 55112.38 88888.00 2009-08-06 04:02:32.000 218 12823.33 43.75 55112.35 88888.00 2009-08-06 04:02:32.125 218 12823.30 43.73 55112.32 88888.00 2009-08-06 04:02:32.250 218 12823.33 43.70 55112.32 88888.00 2009-08-06 04:02:32.375 218 12823.40 43.73 55112.32 88888.00 2009-08-06 04:02:32.500 218 12823.42 43.75 55112.32 88888.00 2009-08-06 04:02:32.625 218 12823.40 43.70 55112.30 88888.00 2009-08-06 04:02:32.750 218 12823.38 43.73 55112.32 88888.00 2009-08-06 04:02:32.875 218 12823.40 43.80 55112.32 88888.00 2009-08-06 04:02:33.000 218 12823.40 43.77 55112.28 88888.00 2009-08-06 04:02:33.125 218 12823.40 43.75 55112.28 88888.00 2009-08-06 04:02:33.250 218 12823.35 43.80 55112.30 88888.00 2009-08-06 04:02:33.375 218 12823.38 43.80 55112.30 88888.00 2009-08-06 04:02:33.500 218 12823.40 43.80 55112.32 88888.00 2009-08-06 04:02:33.625 218 12823.42 43.77 55112.35 88888.00 2009-08-06 04:02:33.750 218 12823.45 43.80 55112.38 88888.00 2009-08-06 04:02:33.875 218 12823.50 43.83 55112.35 88888.00 2009-08-06 04:02:34.000 218 12823.48 43.80 55112.32 88888.00 2009-08-06 04:02:34.125 218 12823.45 43.73 55112.30 88888.00 2009-08-06 04:02:34.250 218 12823.40 43.65 55112.30 88888.00 2009-08-06 04:02:34.375 218 12823.42 43.70 55112.32 88888.00 2009-08-06 04:02:34.500 218 12823.45 43.67 55112.32 88888.00 2009-08-06 04:02:34.625 218 12823.52 43.73 55112.30 88888.00 2009-08-06 04:02:34.750 218 12823.55 43.75 55112.32 88888.00 2009-08-06 04:02:34.875 218 12823.55 43.75 55112.32 88888.00 2009-08-06 04:02:35.000 218 12823.58 43.80 55112.32 88888.00 2009-08-06 04:02:35.125 218 12823.58 43.85 55112.32 88888.00 2009-08-06 04:02:35.250 218 12823.55 43.75 55112.32 88888.00 2009-08-06 04:02:35.375 218 12823.55 43.73 55112.32 88888.00 2009-08-06 04:02:35.500 218 12823.58 43.80 55112.35 88888.00 2009-08-06 04:02:35.625 218 12823.62 43.77 55112.32 88888.00 2009-08-06 04:02:35.750 218 12823.67 43.77 55112.32 88888.00 2009-08-06 04:02:35.875 218 12823.75 43.77 55112.35 88888.00 2009-08-06 04:02:36.000 218 12823.77 43.70 55112.35 88888.00 2009-08-06 04:02:36.125 218 12823.67 43.67 55112.32 88888.00 2009-08-06 04:02:36.250 218 12823.65 43.73 55112.32 88888.00 2009-08-06 04:02:36.375 218 12823.67 43.77 55112.32 88888.00 2009-08-06 04:02:36.500 218 12823.73 43.83 55112.35 88888.00 2009-08-06 04:02:36.625 218 12823.83 43.80 55112.32 88888.00 2009-08-06 04:02:36.750 218 12823.85 43.80 55112.30 88888.00 2009-08-06 04:02:36.875 218 12823.85 43.80 55112.30 88888.00 2009-08-06 04:02:37.000 218 12823.85 43.80 55112.30 88888.00 2009-08-06 04:02:37.125 218 12823.75 43.75 55112.32 88888.00 2009-08-06 04:02:37.250 218 12823.73 43.73 55112.32 88888.00 2009-08-06 04:02:37.375 218 12823.85 43.83 55112.35 88888.00 2009-08-06 04:02:37.500 218 12823.92 43.88 55112.35 88888.00 2009-08-06 04:02:37.625 218 12823.80 43.77 55112.28 88888.00 2009-08-06 04:02:37.750 218 12823.70 43.75 55112.25 88888.00 2009-08-06 04:02:37.875 218 12823.67 43.80 55112.30 88888.00 2009-08-06 04:02:38.000 218 12823.65 43.80 55112.30 88888.00 2009-08-06 04:02:38.125 218 12823.73 43.85 55112.32 88888.00 2009-08-06 04:02:38.250 218 12823.67 43.77 55112.28 88888.00 2009-08-06 04:02:38.375 218 12823.62 43.75 55112.28 88888.00 2009-08-06 04:02:38.500 218 12823.62 43.80 55112.30 88888.00 2009-08-06 04:02:38.625 218 12823.70 43.83 55112.35 88888.00 2009-08-06 04:02:38.750 218 12823.75 43.88 55112.35 88888.00 2009-08-06 04:02:38.875 218 12823.83 43.83 55112.28 88888.00 2009-08-06 04:02:39.000 218 12823.80 43.77 55112.30 88888.00 2009-08-06 04:02:39.125 218 12823.83 43.88 55112.30 88888.00 2009-08-06 04:02:39.250 218 12823.92 43.92 55112.35 88888.00 2009-08-06 04:02:39.375 218 12823.92 43.90 55112.32 88888.00 2009-08-06 04:02:39.500 218 12823.88 43.83 55112.32 88888.00 2009-08-06 04:02:39.625 218 12823.80 43.80 55112.28 88888.00 2009-08-06 04:02:39.750 218 12823.73 43.77 55112.30 88888.00 2009-08-06 04:02:39.875 218 12823.75 43.77 55112.28 88888.00 2009-08-06 04:02:40.000 218 12823.83 43.83 55112.30 88888.00 2009-08-06 04:02:40.125 218 12823.88 43.83 55112.30 88888.00 2009-08-06 04:02:40.250 218 12823.77 43.83 55112.30 88888.00 2009-08-06 04:02:40.375 218 12823.75 43.88 55112.32 88888.00 2009-08-06 04:02:40.500 218 12823.75 43.88 55112.32 88888.00 2009-08-06 04:02:40.625 218 12823.80 43.85 55112.32 88888.00 2009-08-06 04:02:40.750 218 12823.83 43.83 55112.32 88888.00 2009-08-06 04:02:40.875 218 12823.83 43.80 55112.32 88888.00 2009-08-06 04:02:41.000 218 12823.83 43.75 55112.28 88888.00 2009-08-06 04:02:41.125 218 12823.85 43.80 55112.28 88888.00 2009-08-06 04:02:41.250 218 12823.88 43.80 55112.30 88888.00 2009-08-06 04:02:41.375 218 12823.90 43.85 55112.30 88888.00 2009-08-06 04:02:41.500 218 12823.92 43.83 55112.30 88888.00 2009-08-06 04:02:41.625 218 12823.95 43.77 55112.30 88888.00 2009-08-06 04:02:41.750 218 12824.00 43.83 55112.32 88888.00 2009-08-06 04:02:41.875 218 12823.95 43.85 55112.32 88888.00 2009-08-06 04:02:42.000 218 12823.95 43.80 55112.28 88888.00 2009-08-06 04:02:42.125 218 12823.95 43.80 55112.30 88888.00 2009-08-06 04:02:42.250 218 12824.02 43.88 55112.32 88888.00 2009-08-06 04:02:42.375 218 12824.15 43.98 55112.35 88888.00 2009-08-06 04:02:42.500 218 12824.15 43.88 55112.30 88888.00 2009-08-06 04:02:42.625 218 12824.05 43.80 55112.28 88888.00 2009-08-06 04:02:42.750 218 12824.05 43.88 55112.30 88888.00 2009-08-06 04:02:42.875 218 12824.10 43.88 55112.30 88888.00 2009-08-06 04:02:43.000 218 12824.15 43.90 55112.30 88888.00 2009-08-06 04:02:43.125 218 12824.15 43.95 55112.32 88888.00 2009-08-06 04:02:43.250 218 12824.05 43.90 55112.30 88888.00 2009-08-06 04:02:43.375 218 12823.95 43.83 55112.28 88888.00 2009-08-06 04:02:43.500 218 12823.95 43.75 55112.25 88888.00 2009-08-06 04:02:43.625 218 12823.95 43.85 55112.28 88888.00 2009-08-06 04:02:43.750 218 12824.02 43.98 55112.32 88888.00 2009-08-06 04:02:43.875 218 12824.17 44.05 55112.35 88888.00 2009-08-06 04:02:44.000 218 12824.15 44.02 55112.32 88888.00 2009-08-06 04:02:44.125 218 12824.08 43.98 55112.30 88888.00 2009-08-06 04:02:44.250 218 12824.05 43.90 55112.30 88888.00 2009-08-06 04:02:44.375 218 12824.08 43.92 55112.30 88888.00 2009-08-06 04:02:44.500 218 12824.05 43.92 55112.32 88888.00 2009-08-06 04:02:44.625 218 12824.05 43.92 55112.32 88888.00 2009-08-06 04:02:44.750 218 12824.10 43.98 55112.32 88888.00 2009-08-06 04:02:44.875 218 12824.10 43.95 55112.32 88888.00 2009-08-06 04:02:45.000 218 12824.02 43.95 55112.30 88888.00 2009-08-06 04:02:45.125 218 12824.05 43.95 55112.30 88888.00 2009-08-06 04:02:45.250 218 12824.05 43.95 55112.30 88888.00 2009-08-06 04:02:45.375 218 12824.02 43.92 55112.30 88888.00 2009-08-06 04:02:45.500 218 12824.02 43.90 55112.25 88888.00 2009-08-06 04:02:45.625 218 12824.08 43.95 55112.30 88888.00 2009-08-06 04:02:45.750 218 12824.05 43.98 55112.32 88888.00 2009-08-06 04:02:45.875 218 12824.02 44.00 55112.30 88888.00 2009-08-06 04:02:46.000 218 12824.12 44.02 55112.35 88888.00 2009-08-06 04:02:46.125 218 12824.20 44.02 55112.38 88888.00 2009-08-06 04:02:46.250 218 12824.15 43.95 55112.35 88888.00 2009-08-06 04:02:46.375 218 12824.10 43.90 55112.30 88888.00 2009-08-06 04:02:46.500 218 12824.05 43.85 55112.25 88888.00 2009-08-06 04:02:46.625 218 12824.08 43.92 55112.28 88888.00 2009-08-06 04:02:46.750 218 12824.08 43.95 55112.28 88888.00 2009-08-06 04:02:46.875 218 12824.12 44.00 55112.28 88888.00 2009-08-06 04:02:47.000 218 12824.12 44.00 55112.32 88888.00 2009-08-06 04:02:47.125 218 12824.15 44.08 55112.35 88888.00 2009-08-06 04:02:47.250 218 12824.20 44.05 55112.35 88888.00 2009-08-06 04:02:47.375 218 12824.15 43.98 55112.28 88888.00 2009-08-06 04:02:47.500 218 12824.10 43.92 55112.25 88888.00 2009-08-06 04:02:47.625 218 12824.12 43.98 55112.28 88888.00 2009-08-06 04:02:47.750 218 12824.17 44.05 55112.28 88888.00 2009-08-06 04:02:47.875 218 12824.15 44.00 55112.32 88888.00 2009-08-06 04:02:48.000 218 12824.20 44.00 55112.32 88888.00 2009-08-06 04:02:48.125 218 12824.20 44.05 55112.32 88888.00 2009-08-06 04:02:48.250 218 12824.17 44.00 55112.32 88888.00 2009-08-06 04:02:48.375 218 12824.17 43.98 55112.30 88888.00 2009-08-06 04:02:48.500 218 12824.15 43.95 55112.25 88888.00 2009-08-06 04:02:48.625 218 12824.15 43.98 55112.30 88888.00 2009-08-06 04:02:48.750 218 12824.15 43.95 55112.30 88888.00 2009-08-06 04:02:48.875 218 12824.20 43.98 55112.30 88888.00 2009-08-06 04:02:49.000 218 12824.23 43.98 55112.28 88888.00 2009-08-06 04:02:49.125 218 12824.17 44.00 55112.32 88888.00 2009-08-06 04:02:49.250 218 12824.10 44.00 55112.35 88888.00 2009-08-06 04:02:49.375 218 12824.17 44.00 55112.35 88888.00 2009-08-06 04:02:49.500 218 12824.20 44.02 55112.35 88888.00 2009-08-06 04:02:49.625 218 12824.17 44.02 55112.32 88888.00 2009-08-06 04:02:49.750 218 12824.17 43.98 55112.32 88888.00 2009-08-06 04:02:49.875 218 12824.12 43.95 55112.30 88888.00 2009-08-06 04:02:50.000 218 12824.08 43.92 55112.30 88888.00 2009-08-06 04:02:50.125 218 12824.17 43.98 55112.28 88888.00 2009-08-06 04:02:50.250 218 12824.27 44.05 55112.32 88888.00 2009-08-06 04:02:50.375 218 12824.33 44.08 55112.32 88888.00 2009-08-06 04:02:50.500 218 12824.27 44.02 55112.30 88888.00 2009-08-06 04:02:50.625 218 12824.30 44.02 55112.32 88888.00 2009-08-06 04:02:50.750 218 12824.25 44.08 55112.32 88888.00 2009-08-06 04:02:50.875 218 12824.20 44.10 55112.32 88888.00 2009-08-06 04:02:51.000 218 12824.17 44.02 55112.32 88888.00 2009-08-06 04:02:51.125 218 12824.15 43.98 55112.30 88888.00 2009-08-06 04:02:51.250 218 12824.15 43.95 55112.30 88888.00 2009-08-06 04:02:51.375 218 12824.27 44.05 55112.32 88888.00 2009-08-06 04:02:51.500 218 12824.25 44.05 55112.32 88888.00 2009-08-06 04:02:51.625 218 12824.27 44.08 55112.32 88888.00 2009-08-06 04:02:51.750 218 12824.30 44.00 55112.30 88888.00 2009-08-06 04:02:51.875 218 12824.27 43.95 55112.28 88888.00 2009-08-06 04:02:52.000 218 12824.25 43.95 55112.30 88888.00 2009-08-06 04:02:52.125 218 12824.20 44.00 55112.35 88888.00 2009-08-06 04:02:52.250 218 12824.17 44.00 55112.35 88888.00 2009-08-06 04:02:52.375 218 12824.20 44.00 55112.35 88888.00 2009-08-06 04:02:52.500 218 12824.27 44.00 55112.38 88888.00 2009-08-06 04:02:52.625 218 12824.23 44.00 55112.32 88888.00 2009-08-06 04:02:52.750 218 12824.15 44.05 55112.35 88888.00 2009-08-06 04:02:52.875 218 12824.15 44.12 55112.38 88888.00 2009-08-06 04:02:53.000 218 12824.27 44.15 55112.40 88888.00 2009-08-06 04:02:53.125 218 12824.35 44.10 55112.35 88888.00 2009-08-06 04:02:53.250 218 12824.30 44.02 55112.32 88888.00 2009-08-06 04:02:53.375 218 12824.30 44.05 55112.32 88888.00 2009-08-06 04:02:53.500 218 12824.20 44.02 55112.32 88888.00 2009-08-06 04:02:53.625 218 12824.27 44.08 55112.35 88888.00 2009-08-06 04:02:53.750 218 12824.30 44.08 55112.32 88888.00 2009-08-06 04:02:53.875 218 12824.27 44.08 55112.32 88888.00 2009-08-06 04:02:54.000 218 12824.30 44.08 55112.30 88888.00 2009-08-06 04:02:54.125 218 12824.33 44.10 55112.32 88888.00 2009-08-06 04:02:54.250 218 12824.33 44.08 55112.35 88888.00 2009-08-06 04:02:54.375 218 12824.33 44.10 55112.35 88888.00 2009-08-06 04:02:54.500 218 12824.25 44.10 55112.32 88888.00 2009-08-06 04:02:54.625 218 12824.25 44.05 55112.30 88888.00 2009-08-06 04:02:54.750 218 12824.30 44.05 55112.30 88888.00 2009-08-06 04:02:54.875 218 12824.38 44.02 55112.32 88888.00 2009-08-06 04:02:55.000 218 12824.30 44.02 55112.32 88888.00 2009-08-06 04:02:55.125 218 12824.27 44.05 55112.30 88888.00 2009-08-06 04:02:55.250 218 12824.33 44.05 55112.32 88888.00 2009-08-06 04:02:55.375 218 12824.38 44.08 55112.30 88888.00 2009-08-06 04:02:55.500 218 12824.40 44.17 55112.35 88888.00 2009-08-06 04:02:55.625 218 12824.40 44.23 55112.35 88888.00 2009-08-06 04:02:55.750 218 12824.38 44.15 55112.35 88888.00 2009-08-06 04:02:55.875 218 12824.40 44.12 55112.32 88888.00 2009-08-06 04:02:56.000 218 12824.40 44.12 55112.35 88888.00 2009-08-06 04:02:56.125 218 12824.35 44.20 55112.38 88888.00 2009-08-06 04:02:56.250 218 12824.38 44.17 55112.35 88888.00 2009-08-06 04:02:56.375 218 12824.40 44.12 55112.32 88888.00 2009-08-06 04:02:56.500 218 12824.40 44.10 55112.32 88888.00 2009-08-06 04:02:56.625 218 12824.38 44.12 55112.35 88888.00 2009-08-06 04:02:56.750 218 12824.40 44.15 55112.38 88888.00 2009-08-06 04:02:56.875 218 12824.45 44.17 55112.38 88888.00 2009-08-06 04:02:57.000 218 12824.42 44.12 55112.38 88888.00 2009-08-06 04:02:57.125 218 12824.38 44.10 55112.35 88888.00 2009-08-06 04:02:57.250 218 12824.33 44.08 55112.35 88888.00 2009-08-06 04:02:57.375 218 12824.33 44.10 55112.35 88888.00 2009-08-06 04:02:57.500 218 12824.27 44.10 55112.35 88888.00 2009-08-06 04:02:57.625 218 12824.27 44.10 55112.38 88888.00 2009-08-06 04:02:57.750 218 12824.33 44.12 55112.38 88888.00 2009-08-06 04:02:57.875 218 12824.42 44.17 55112.40 88888.00 2009-08-06 04:02:58.000 218 12824.42 44.15 55112.38 88888.00 2009-08-06 04:02:58.125 218 12824.33 44.10 55112.38 88888.00 2009-08-06 04:02:58.250 218 12824.33 44.08 55112.38 88888.00 2009-08-06 04:02:58.375 218 12824.38 44.08 55112.38 88888.00 2009-08-06 04:02:58.500 218 12824.35 44.08 55112.32 88888.00 2009-08-06 04:02:58.625 218 12824.33 44.08 55112.32 88888.00 2009-08-06 04:02:58.750 218 12824.35 44.08 55112.32 88888.00 2009-08-06 04:02:58.875 218 12824.35 44.08 55112.32 88888.00 2009-08-06 04:02:59.000 218 12824.38 44.10 55112.38 88888.00 2009-08-06 04:02:59.125 218 12824.40 44.10 55112.35 88888.00 2009-08-06 04:02:59.250 218 12824.38 44.10 55112.35 88888.00 2009-08-06 04:02:59.375 218 12824.42 44.15 55112.35 88888.00 2009-08-06 04:02:59.500 218 12824.52 44.15 55112.38 88888.00 2009-08-06 04:02:59.625 218 12824.62 44.20 55112.40 88888.00 2009-08-06 04:02:59.750 218 12824.58 44.23 55112.38 88888.00 2009-08-06 04:02:59.875 218 12824.48 44.12 55112.38 88888.00 2009-08-06 04:03:00.000 218 12824.38 44.08 55112.32 88888.00 2009-08-06 04:03:00.125 218 12824.35 44.08 55112.32 88888.00 2009-08-06 04:03:00.250 218 12824.35 44.15 55112.38 88888.00 2009-08-06 04:03:00.375 218 12824.40 44.15 55112.38 88888.00 2009-08-06 04:03:00.500 218 12824.42 44.15 55112.38 88888.00 2009-08-06 04:03:00.625 218 12824.42 44.15 55112.38 88888.00 2009-08-06 04:03:00.750 218 12824.48 44.12 55112.38 88888.00 2009-08-06 04:03:00.875 218 12824.50 44.12 55112.40 88888.00 2009-08-06 04:03:01.000 218 12824.48 44.10 55112.38 88888.00 2009-08-06 04:03:01.125 218 12824.48 44.15 55112.43 88888.00 2009-08-06 04:03:01.250 218 12824.45 44.20 55112.40 88888.00 2009-08-06 04:03:01.375 218 12824.50 44.15 55112.40 88888.00 2009-08-06 04:03:01.500 218 12824.45 44.15 55112.38 88888.00 2009-08-06 04:03:01.625 218 12824.50 44.15 55112.38 88888.00 2009-08-06 04:03:01.750 218 12824.55 44.15 55112.40 88888.00 2009-08-06 04:03:01.875 218 12824.50 44.17 55112.45 88888.00 2009-08-06 04:03:02.000 218 12824.45 44.15 55112.43 88888.00 2009-08-06 04:03:02.125 218 12824.38 44.10 55112.40 88888.00 2009-08-06 04:03:02.250 218 12824.38 44.12 55112.40 88888.00 2009-08-06 04:03:02.375 218 12824.38 44.15 55112.40 88888.00 2009-08-06 04:03:02.500 218 12824.42 44.15 55112.38 88888.00 2009-08-06 04:03:02.625 218 12824.45 44.17 55112.40 88888.00 2009-08-06 04:03:02.750 218 12824.45 44.20 55112.43 88888.00 2009-08-06 04:03:02.875 218 12824.45 44.15 55112.40 88888.00 2009-08-06 04:03:03.000 218 12824.45 44.12 55112.40 88888.00 2009-08-06 04:03:03.125 218 12824.42 44.15 55112.45 88888.00 2009-08-06 04:03:03.250 218 12824.40 44.12 55112.40 88888.00 2009-08-06 04:03:03.375 218 12824.35 44.10 55112.38 88888.00 2009-08-06 04:03:03.500 218 12824.38 44.12 55112.40 88888.00 2009-08-06 04:03:03.625 218 12824.52 44.15 55112.40 88888.00 2009-08-06 04:03:03.750 218 12824.48 44.15 55112.40 88888.00 2009-08-06 04:03:03.875 218 12824.38 44.08 55112.38 88888.00 2009-08-06 04:03:04.000 218 12824.45 44.10 55112.40 88888.00 2009-08-06 04:03:04.125 218 12824.42 44.10 55112.38 88888.00 2009-08-06 04:03:04.250 218 12824.42 44.12 55112.38 88888.00 2009-08-06 04:03:04.375 218 12824.52 44.15 55112.40 88888.00 2009-08-06 04:03:04.500 218 12824.52 44.12 55112.40 88888.00 2009-08-06 04:03:04.625 218 12824.45 44.05 55112.38 88888.00 2009-08-06 04:03:04.750 218 12824.48 44.15 55112.43 88888.00 2009-08-06 04:03:04.875 218 12824.50 44.15 55112.47 88888.00 2009-08-06 04:03:05.000 218 12824.52 44.10 55112.40 88888.00 2009-08-06 04:03:05.125 218 12824.48 44.10 55112.40 88888.00 2009-08-06 04:03:05.250 218 12824.40 44.10 55112.40 88888.00 2009-08-06 04:03:05.375 218 12824.52 44.15 55112.45 88888.00 2009-08-06 04:03:05.500 218 12824.50 44.17 55112.43 88888.00 2009-08-06 04:03:05.625 218 12824.40 44.08 55112.38 88888.00 2009-08-06 04:03:05.750 218 12824.38 44.08 55112.40 88888.00 2009-08-06 04:03:05.875 218 12824.40 44.10 55112.40 88888.00 2009-08-06 04:03:06.000 218 12824.45 44.10 55112.43 88888.00 2009-08-06 04:03:06.125 218 12824.45 44.12 55112.43 88888.00 2009-08-06 04:03:06.250 218 12824.45 44.10 55112.40 88888.00 2009-08-06 04:03:06.375 218 12824.45 44.10 55112.45 88888.00 2009-08-06 04:03:06.500 218 12824.58 44.20 55112.53 88888.00 2009-08-06 04:03:06.625 218 12824.58 44.20 55112.50 88888.00 2009-08-06 04:03:06.750 218 12824.48 44.12 55112.45 88888.00 2009-08-06 04:03:06.875 218 12824.50 44.08 55112.45 88888.00 2009-08-06 04:03:07.000 218 12824.52 44.12 55112.45 88888.00 2009-08-06 04:03:07.125 218 12824.52 44.12 55112.47 88888.00 2009-08-06 04:03:07.250 218 12824.50 44.17 55112.45 88888.00 2009-08-06 04:03:07.375 218 12824.58 44.20 55112.45 88888.00 2009-08-06 04:03:07.500 218 12824.58 44.20 55112.43 88888.00 2009-08-06 04:03:07.625 218 12824.60 44.15 55112.45 88888.00 2009-08-06 04:03:07.750 218 12824.60 44.12 55112.45 88888.00 2009-08-06 04:03:07.875 218 12824.52 44.10 55112.43 88888.00 2009-08-06 04:03:08.000 218 12824.48 44.12 55112.38 88888.00 2009-08-06 04:03:08.125 218 12824.50 44.10 55112.40 88888.00 2009-08-06 04:03:08.250 218 12824.55 44.15 55112.43 88888.00 2009-08-06 04:03:08.375 218 12824.55 44.15 55112.43 88888.00 2009-08-06 04:03:08.500 218 12824.52 44.12 55112.45 88888.00 2009-08-06 04:03:08.625 218 12824.58 44.15 55112.45 88888.00 2009-08-06 04:03:08.750 218 12824.65 44.20 55112.47 88888.00 2009-08-06 04:03:08.875 218 12824.62 44.15 55112.45 88888.00 2009-08-06 04:03:09.000 218 12824.60 44.12 55112.45 88888.00 2009-08-06 04:03:09.125 218 12824.65 44.12 55112.45 88888.00 2009-08-06 04:03:09.250 218 12824.58 44.17 55112.45 88888.00 2009-08-06 04:03:09.375 218 12824.60 44.20 55112.47 88888.00 2009-08-06 04:03:09.500 218 12824.55 44.17 55112.43 88888.00 2009-08-06 04:03:09.625 218 12824.50 44.12 55112.45 88888.00 2009-08-06 04:03:09.750 218 12824.55 44.20 55112.47 88888.00 2009-08-06 04:03:09.875 218 12824.58 44.20 55112.47 88888.00 2009-08-06 04:03:10.000 218 12824.55 44.20 55112.45 88888.00 2009-08-06 04:03:10.125 218 12824.55 44.20 55112.50 88888.00 2009-08-06 04:03:10.250 218 12824.52 44.23 55112.50 88888.00 2009-08-06 04:03:10.375 218 12824.55 44.17 55112.47 88888.00 2009-08-06 04:03:10.500 218 12824.52 44.15 55112.45 88888.00 2009-08-06 04:03:10.625 218 12824.55 44.12 55112.45 88888.00 2009-08-06 04:03:10.750 218 12824.58 44.12 55112.45 88888.00 2009-08-06 04:03:10.875 218 12824.50 44.08 55112.43 88888.00 2009-08-06 04:03:11.000 218 12824.50 44.08 55112.43 88888.00 2009-08-06 04:03:11.125 218 12824.60 44.15 55112.45 88888.00 2009-08-06 04:03:11.250 218 12824.60 44.20 55112.47 88888.00 2009-08-06 04:03:11.375 218 12824.60 44.20 55112.45 88888.00 2009-08-06 04:03:11.500 218 12824.60 44.23 55112.47 88888.00 2009-08-06 04:03:11.625 218 12824.62 44.20 55112.50 88888.00 2009-08-06 04:03:11.750 218 12824.67 44.23 55112.45 88888.00 2009-08-06 04:03:11.875 218 12824.62 44.15 55112.47 88888.00 2009-08-06 04:03:12.000 218 12824.62 44.15 55112.47 88888.00 2009-08-06 04:03:12.125 218 12824.60 44.23 55112.50 88888.00 2009-08-06 04:03:12.250 218 12824.55 44.17 55112.45 88888.00 2009-08-06 04:03:12.375 218 12824.55 44.15 55112.45 88888.00 2009-08-06 04:03:12.500 218 12824.58 44.15 55112.43 88888.00 2009-08-06 04:03:12.625 218 12824.60 44.20 55112.47 88888.00 2009-08-06 04:03:12.750 218 12824.58 44.17 55112.45 88888.00 2009-08-06 04:03:12.875 218 12824.55 44.17 55112.45 88888.00 2009-08-06 04:03:13.000 218 12824.60 44.23 55112.47 88888.00 2009-08-06 04:03:13.125 218 12824.62 44.20 55112.45 88888.00 2009-08-06 04:03:13.250 218 12824.58 44.10 55112.43 88888.00 2009-08-06 04:03:13.375 218 12824.55 44.12 55112.43 88888.00 2009-08-06 04:03:13.500 218 12824.52 44.23 55112.45 88888.00 2009-08-06 04:03:13.625 218 12824.50 44.25 55112.47 88888.00 2009-08-06 04:03:13.750 218 12824.52 44.27 55112.47 88888.00 2009-08-06 04:03:13.875 218 12824.60 44.30 55112.45 88888.00 2009-08-06 04:03:14.000 218 12824.62 44.25 55112.43 88888.00 2009-08-06 04:03:14.125 218 12824.58 44.17 55112.40 88888.00 2009-08-06 04:03:14.250 218 12824.58 44.15 55112.38 88888.00 2009-08-06 04:03:14.375 218 12824.67 44.23 55112.43 88888.00 2009-08-06 04:03:14.500 218 12824.75 44.33 55112.47 88888.00 2009-08-06 04:03:14.625 218 12824.73 44.30 55112.47 88888.00 2009-08-06 04:03:14.750 218 12824.65 44.25 55112.45 88888.00 2009-08-06 04:03:14.875 218 12824.65 44.20 55112.43 88888.00 2009-08-06 04:03:15.000 218 12824.65 44.25 55112.45 88888.00 2009-08-06 04:03:15.125 218 12824.70 44.33 55112.50 88888.00 2009-08-06 04:03:15.250 218 12824.75 44.33 55112.50 88888.00 2009-08-06 04:03:15.375 218 12824.73 44.27 55112.50 88888.00 2009-08-06 04:03:15.500 218 12824.65 44.23 55112.47 88888.00 2009-08-06 04:03:15.625 218 12824.65 44.27 55112.45 88888.00 2009-08-06 04:03:15.750 218 12824.60 44.25 55112.45 88888.00 2009-08-06 04:03:15.875 218 12824.62 44.25 55112.43 88888.00 2009-08-06 04:03:16.000 218 12824.67 44.25 55112.45 88888.00 2009-08-06 04:03:16.125 218 12824.73 44.38 55112.53 88888.00 2009-08-06 04:03:16.250 218 12824.67 44.33 55112.50 88888.00 2009-08-06 04:03:16.375 218 12824.62 44.30 55112.53 88888.00 2009-08-06 04:03:16.500 218 12824.60 44.30 55112.50 88888.00 2009-08-06 04:03:16.625 218 12824.65 44.27 55112.47 88888.00 2009-08-06 04:03:16.750 218 12824.73 44.27 55112.47 88888.00 2009-08-06 04:03:16.875 218 12824.75 44.27 55112.47 88888.00 2009-08-06 04:03:17.000 218 12824.75 44.25 55112.47 88888.00 2009-08-06 04:03:17.125 218 12824.77 44.33 55112.47 88888.00 2009-08-06 04:03:17.250 218 12824.75 44.27 55112.45 88888.00 2009-08-06 04:03:17.375 218 12824.75 44.23 55112.47 88888.00 2009-08-06 04:03:17.500 218 12824.77 44.27 55112.47 88888.00 2009-08-06 04:03:17.625 218 12824.83 44.33 55112.47 88888.00 2009-08-06 04:03:17.750 218 12824.85 44.20 55112.45 88888.00 2009-08-06 04:03:17.875 218 12824.83 44.15 55112.43 88888.00 2009-08-06 04:03:18.000 218 12824.77 44.23 55112.45 88888.00 2009-08-06 04:03:18.125 218 12824.70 44.25 55112.47 88888.00 2009-08-06 04:03:18.250 218 12824.75 44.33 55112.47 88888.00 2009-08-06 04:03:18.375 218 12824.85 44.40 55112.47 88888.00 2009-08-06 04:03:18.500 218 12824.83 44.40 55112.50 88888.00 2009-08-06 04:03:18.625 218 12824.77 44.33 55112.50 88888.00 2009-08-06 04:03:18.750 218 12824.80 44.33 55112.47 88888.00 2009-08-06 04:03:18.875 218 12824.83 44.33 55112.47 88888.00 2009-08-06 04:03:19.000 218 12824.80 44.23 55112.45 88888.00 2009-08-06 04:03:19.125 218 12824.75 44.27 55112.47 88888.00 2009-08-06 04:03:19.250 218 12824.73 44.30 55112.47 88888.00 2009-08-06 04:03:19.375 218 12824.75 44.30 55112.50 88888.00 2009-08-06 04:03:19.500 218 12824.73 44.30 55112.47 88888.00 2009-08-06 04:03:19.625 218 12824.73 44.30 55112.47 88888.00 2009-08-06 04:03:19.750 218 12824.77 44.35 55112.47 88888.00 2009-08-06 04:03:19.875 218 12824.85 44.35 55112.47 88888.00 2009-08-06 04:03:20.000 218 12824.80 44.30 55112.47 88888.00 2009-08-06 04:03:20.125 218 12824.83 44.35 55112.50 88888.00 2009-08-06 04:03:20.250 218 12824.83 44.38 55112.50 88888.00 2009-08-06 04:03:20.375 218 12824.80 44.30 55112.50 88888.00 2009-08-06 04:03:20.500 218 12824.73 44.25 55112.47 88888.00 2009-08-06 04:03:20.625 218 12824.73 44.33 55112.53 88888.00 2009-08-06 04:03:20.750 218 12824.77 44.40 55112.53 88888.00 2009-08-06 04:03:20.875 218 12824.83 44.40 55112.55 88888.00 2009-08-06 04:03:21.000 218 12824.80 44.33 55112.53 88888.00 2009-08-06 04:03:21.125 218 12824.75 44.35 55112.55 88888.00 2009-08-06 04:03:21.250 218 12824.80 44.38 55112.53 88888.00 2009-08-06 04:03:21.375 218 12824.83 44.35 55112.50 88888.00 2009-08-06 04:03:21.500 218 12824.85 44.38 55112.53 88888.00 2009-08-06 04:03:21.625 218 12824.83 44.35 55112.53 88888.00 2009-08-06 04:03:21.750 218 12824.80 44.38 55112.50 88888.00 2009-08-06 04:03:21.875 218 12824.77 44.35 55112.50 88888.00 2009-08-06 04:03:22.000 218 12824.73 44.27 55112.47 88888.00 2009-08-06 04:03:22.125 218 12824.75 44.33 55112.50 88888.00 2009-08-06 04:03:22.250 218 12824.77 44.35 55112.53 88888.00 2009-08-06 04:03:22.375 218 12824.83 44.35 55112.57 88888.00 2009-08-06 04:03:22.500 218 12824.77 44.35 55112.55 88888.00 2009-08-06 04:03:22.625 218 12824.75 44.35 55112.53 88888.00 2009-08-06 04:03:22.750 218 12824.77 44.27 55112.47 88888.00 2009-08-06 04:03:22.875 218 12824.73 44.25 55112.45 88888.00 2009-08-06 04:03:23.000 218 12824.73 44.23 55112.45 88888.00 2009-08-06 04:03:23.125 218 12824.80 44.35 55112.53 88888.00 2009-08-06 04:03:23.250 218 12824.77 44.35 55112.50 88888.00 2009-08-06 04:03:23.375 218 12824.70 44.33 55112.47 88888.00 2009-08-06 04:03:23.500 218 12824.75 44.40 55112.53 88888.00 2009-08-06 04:03:23.625 218 12824.83 44.45 55112.53 88888.00 2009-08-06 04:03:23.750 218 12824.83 44.42 55112.53 88888.00 2009-08-06 04:03:23.875 218 12824.83 44.40 55112.55 88888.00 2009-08-06 04:03:24.000 218 12824.85 44.40 55112.55 88888.00 2009-08-06 04:03:24.125 218 12824.88 44.35 55112.53 88888.00 2009-08-06 04:03:24.250 218 12824.88 44.38 55112.55 88888.00 2009-08-06 04:03:24.375 218 12824.83 44.35 55112.53 88888.00 2009-08-06 04:03:24.500 218 12824.77 44.38 55112.50 88888.00 2009-08-06 04:03:24.625 218 12824.83 44.48 55112.55 88888.00 2009-08-06 04:03:24.750 218 12824.85 44.50 55112.55 88888.00 2009-08-06 04:03:24.875 218 12824.83 44.42 55112.55 88888.00 2009-08-06 04:03:25.000 218 12824.83 44.40 55112.55 88888.00 2009-08-06 04:03:25.125 218 12824.85 44.40 55112.53 88888.00 2009-08-06 04:03:25.250 218 12824.88 44.30 55112.50 88888.00 2009-08-06 04:03:25.375 218 12824.90 44.35 55112.53 88888.00 2009-08-06 04:03:25.500 218 12824.88 44.45 55112.53 88888.00 2009-08-06 04:03:25.625 218 12824.77 44.42 55112.53 88888.00 2009-08-06 04:03:25.750 218 12824.73 44.38 55112.53 88888.00 2009-08-06 04:03:25.875 218 12824.75 44.35 55112.53 88888.00 2009-08-06 04:03:26.000 218 12824.77 44.33 55112.50 88888.00 2009-08-06 04:03:26.125 218 12824.77 44.35 55112.47 88888.00 2009-08-06 04:03:26.250 218 12824.77 44.30 55112.45 88888.00 2009-08-06 04:03:26.375 218 12824.77 44.35 55112.47 88888.00 2009-08-06 04:03:26.500 218 12824.83 44.40 55112.50 88888.00 2009-08-06 04:03:26.625 218 12824.88 44.40 55112.53 88888.00 2009-08-06 04:03:26.750 218 12824.88 44.35 55112.53 88888.00 2009-08-06 04:03:26.875 218 12824.88 44.38 55112.50 88888.00 2009-08-06 04:03:27.000 218 12824.88 44.33 55112.50 88888.00 2009-08-06 04:03:27.125 218 12824.85 44.35 55112.53 88888.00 2009-08-06 04:03:27.250 218 12824.83 44.35 55112.55 88888.00 2009-08-06 04:03:27.375 218 12824.90 44.45 55112.57 88888.00 2009-08-06 04:03:27.500 218 12824.85 44.48 55112.55 88888.00 2009-08-06 04:03:27.625 218 12824.77 44.48 55112.55 88888.00 2009-08-06 04:03:27.750 218 12824.77 44.45 55112.57 88888.00 2009-08-06 04:03:27.875 218 12824.85 44.48 55112.55 88888.00 2009-08-06 04:03:28.000 218 12824.85 44.45 55112.53 88888.00 2009-08-06 04:03:28.125 218 12824.80 44.38 55112.53 88888.00 2009-08-06 04:03:28.250 218 12824.80 44.38 55112.53 88888.00 2009-08-06 04:03:28.375 218 12824.80 44.38 55112.55 88888.00 2009-08-06 04:03:28.500 218 12824.80 44.35 55112.57 88888.00 2009-08-06 04:03:28.625 218 12824.80 44.33 55112.55 88888.00 2009-08-06 04:03:28.750 218 12824.83 44.35 55112.55 88888.00 2009-08-06 04:03:28.875 218 12824.92 44.40 55112.57 88888.00 2009-08-06 04:03:29.000 218 12824.98 44.45 55112.60 88888.00 2009-08-06 04:03:29.125 218 12825.02 44.45 55112.55 88888.00 2009-08-06 04:03:29.250 218 12824.95 44.35 55112.53 88888.00 2009-08-06 04:03:29.375 218 12824.85 44.38 55112.55 88888.00 2009-08-06 04:03:29.500 218 12824.77 44.35 55112.55 88888.00 2009-08-06 04:03:29.625 218 12824.90 44.40 55112.57 88888.00 2009-08-06 04:03:29.750 218 12824.95 44.45 55112.57 88888.00 2009-08-06 04:03:29.875 218 12824.98 44.45 55112.55 88888.00 2009-08-06 04:03:30.000 218 12824.92 44.38 55112.53 88888.00 2009-08-06 04:03:30.125 218 12824.95 44.35 55112.55 88888.00 2009-08-06 04:03:30.250 218 12824.95 44.42 55112.57 88888.00 2009-08-06 04:03:30.375 218 12824.98 44.48 55112.57 88888.00 2009-08-06 04:03:30.500 218 12824.92 44.42 55112.53 88888.00 2009-08-06 04:03:30.625 218 12825.00 44.48 55112.55 88888.00 2009-08-06 04:03:30.750 218 12824.98 44.45 55112.55 88888.00 2009-08-06 04:03:30.875 218 12824.95 44.42 55112.57 88888.00 2009-08-06 04:03:31.000 218 12824.95 44.40 55112.53 88888.00 2009-08-06 04:03:31.125 218 12824.98 44.38 55112.55 88888.00 2009-08-06 04:03:31.250 218 12824.95 44.45 55112.57 88888.00 2009-08-06 04:03:31.375 218 12824.90 44.40 55112.57 88888.00 2009-08-06 04:03:31.500 218 12824.88 44.40 55112.55 88888.00 2009-08-06 04:03:31.625 218 12824.83 44.40 55112.53 88888.00 2009-08-06 04:03:31.750 218 12824.88 44.45 55112.57 88888.00 2009-08-06 04:03:31.875 218 12824.92 44.50 55112.57 88888.00 2009-08-06 04:03:32.000 218 12824.88 44.45 55112.57 88888.00 2009-08-06 04:03:32.125 218 12824.77 44.35 55112.55 88888.00 2009-08-06 04:03:32.250 218 12824.73 44.33 55112.57 88888.00 2009-08-06 04:03:32.375 218 12824.80 44.35 55112.55 88888.00 2009-08-06 04:03:32.500 218 12824.88 44.40 55112.55 88888.00 2009-08-06 04:03:32.625 218 12824.88 44.42 55112.57 88888.00 2009-08-06 04:03:32.750 218 12824.85 44.40 55112.57 88888.00 2009-08-06 04:03:32.875 218 12824.90 44.45 55112.60 88888.00 2009-08-06 04:03:33.000 218 12824.92 44.40 55112.62 88888.00 2009-08-06 04:03:33.125 218 12824.85 44.38 55112.60 88888.00 2009-08-06 04:03:33.250 218 12824.88 44.45 55112.62 88888.00 2009-08-06 04:03:33.375 218 12824.92 44.48 55112.60 88888.00 2009-08-06 04:03:33.500 218 12824.95 44.45 55112.60 88888.00 2009-08-06 04:03:33.625 218 12824.95 44.42 55112.62 88888.00 2009-08-06 04:03:33.750 218 12824.92 44.38 55112.62 88888.00 2009-08-06 04:03:33.875 218 12824.88 44.42 55112.62 88888.00 2009-08-06 04:03:34.000 218 12824.92 44.48 55112.62 88888.00 2009-08-06 04:03:34.125 218 12824.90 44.42 55112.57 88888.00 2009-08-06 04:03:34.250 218 12824.88 44.40 55112.57 88888.00 2009-08-06 04:03:34.375 218 12824.92 44.42 55112.57 88888.00 2009-08-06 04:03:34.500 218 12824.95 44.38 55112.55 88888.00 2009-08-06 04:03:34.625 218 12824.98 44.35 55112.57 88888.00 2009-08-06 04:03:34.750 218 12824.98 44.40 55112.57 88888.00 2009-08-06 04:03:34.875 218 12824.95 44.48 55112.62 88888.00 2009-08-06 04:03:35.000 218 12824.95 44.45 55112.57 88888.00 2009-08-06 04:03:35.125 218 12825.00 44.48 55112.60 88888.00 2009-08-06 04:03:35.250 218 12825.02 44.48 55112.62 88888.00 2009-08-06 04:03:35.375 218 12825.08 44.45 55112.60 88888.00 2009-08-06 04:03:35.500 218 12825.00 44.40 55112.60 88888.00 2009-08-06 04:03:35.625 218 12824.98 44.35 55112.57 88888.00 2009-08-06 04:03:35.750 218 12825.00 44.35 55112.53 88888.00 2009-08-06 04:03:35.875 218 12824.95 44.38 55112.55 88888.00 2009-08-06 04:03:36.000 218 12824.90 44.38 55112.57 88888.00 2009-08-06 04:03:36.125 218 12825.00 44.35 55112.55 88888.00 2009-08-06 04:03:36.250 218 12824.98 44.30 55112.57 88888.00 2009-08-06 04:03:36.375 218 12824.98 44.35 55112.55 88888.00 2009-08-06 04:03:36.500 218 12825.00 44.38 55112.60 88888.00 2009-08-06 04:03:36.625 218 12825.12 44.40 55112.60 88888.00 2009-08-06 04:03:36.750 218 12825.12 44.42 55112.60 88888.00 2009-08-06 04:03:36.875 218 12825.00 44.42 55112.55 88888.00 2009-08-06 04:03:37.000 218 12825.00 44.42 55112.57 88888.00 2009-08-06 04:03:37.125 218 12825.02 44.40 55112.57 88888.00 2009-08-06 04:03:37.250 218 12824.98 44.33 55112.57 88888.00 2009-08-06 04:03:37.375 218 12825.05 44.40 55112.60 88888.00 2009-08-06 04:03:37.500 218 12825.08 44.45 55112.60 88888.00 2009-08-06 04:03:37.625 218 12825.05 44.45 55112.60 88888.00 2009-08-06 04:03:37.750 218 12825.02 44.50 55112.62 88888.00 2009-08-06 04:03:37.875 218 12824.98 44.38 55112.57 88888.00 2009-08-06 04:03:38.000 218 12824.98 44.30 55112.55 88888.00 2009-08-06 04:03:38.125 218 12824.98 44.35 55112.60 88888.00 2009-08-06 04:03:38.250 218 12824.95 44.38 55112.55 88888.00 2009-08-06 04:03:38.375 218 12825.05 44.42 55112.60 88888.00 2009-08-06 04:03:38.500 218 12825.10 44.42 55112.60 88888.00 2009-08-06 04:03:38.625 218 12825.05 44.35 55112.60 88888.00 2009-08-06 04:03:38.750 218 12825.02 44.38 55112.57 88888.00 2009-08-06 04:03:38.875 218 12825.02 44.42 55112.60 88888.00 2009-08-06 04:03:39.000 218 12825.12 44.50 55112.62 88888.00 2009-08-06 04:03:39.125 218 12825.10 44.45 55112.65 88888.00 2009-08-06 04:03:39.250 218 12825.05 44.38 55112.62 88888.00 2009-08-06 04:03:39.375 218 12825.08 44.38 55112.60 88888.00 2009-08-06 04:03:39.500 218 12825.10 44.38 55112.60 88888.00 2009-08-06 04:03:39.625 218 12825.17 44.50 55112.62 88888.00 2009-08-06 04:03:39.750 218 12825.23 44.52 55112.62 88888.00 2009-08-06 04:03:39.875 218 12825.20 44.48 55112.65 88888.00 2009-08-06 04:03:40.000 218 12825.17 44.42 55112.62 88888.00 2009-08-06 04:03:40.125 218 12825.23 44.42 55112.62 88888.00 2009-08-06 04:03:40.250 218 12825.12 44.40 55112.65 88888.00 2009-08-06 04:03:40.375 218 12825.00 44.35 55112.60 88888.00 2009-08-06 04:03:40.500 218 12825.02 44.42 55112.65 88888.00 2009-08-06 04:03:40.625 218 12825.02 44.48 55112.65 88888.00 2009-08-06 04:03:40.750 218 12824.98 44.42 55112.62 88888.00 2009-08-06 04:03:40.875 218 12825.02 44.42 55112.60 88888.00 2009-08-06 04:03:41.000 218 12825.05 44.48 55112.60 88888.00 2009-08-06 04:03:41.125 218 12825.05 44.55 55112.65 88888.00 2009-08-06 04:03:41.250 218 12825.10 44.52 55112.65 88888.00 2009-08-06 04:03:41.375 218 12825.17 44.48 55112.65 88888.00 2009-08-06 04:03:41.500 218 12825.15 44.45 55112.62 88888.00 2009-08-06 04:03:41.625 218 12825.12 44.42 55112.60 88888.00 2009-08-06 04:03:41.750 218 12825.17 44.45 55112.57 88888.00 2009-08-06 04:03:41.875 218 12825.17 44.50 55112.60 88888.00 2009-08-06 04:03:42.000 218 12825.12 44.48 55112.60 88888.00 2009-08-06 04:03:42.125 218 12825.10 44.45 55112.62 88888.00 2009-08-06 04:03:42.250 218 12825.12 44.35 55112.60 88888.00 2009-08-06 04:03:42.375 218 12825.17 44.38 55112.60 88888.00 2009-08-06 04:03:42.500 218 12825.17 44.42 55112.60 88888.00 2009-08-06 04:03:42.625 218 12825.12 44.42 55112.57 88888.00 2009-08-06 04:03:42.750 218 12825.15 44.42 55112.57 88888.00 2009-08-06 04:03:42.875 218 12825.12 44.45 55112.60 88888.00 2009-08-06 04:03:43.000 218 12825.10 44.48 55112.60 88888.00 2009-08-06 04:03:43.125 218 12825.08 44.40 55112.57 88888.00 2009-08-06 04:03:43.250 218 12825.08 44.35 55112.57 88888.00 2009-08-06 04:03:43.375 218 12825.12 44.35 55112.60 88888.00 2009-08-06 04:03:43.500 218 12825.23 44.38 55112.57 88888.00 2009-08-06 04:03:43.625 218 12825.25 44.40 55112.60 88888.00 2009-08-06 04:03:43.750 218 12825.23 44.45 55112.60 88888.00 2009-08-06 04:03:43.875 218 12825.23 44.45 55112.60 88888.00 2009-08-06 04:03:44.000 218 12825.23 44.35 55112.57 88888.00 2009-08-06 04:03:44.125 218 12825.12 44.35 55112.57 88888.00 2009-08-06 04:03:44.250 218 12825.05 44.40 55112.57 88888.00 2009-08-06 04:03:44.375 218 12825.10 44.38 55112.60 88888.00 2009-08-06 04:03:44.500 218 12825.17 44.40 55112.62 88888.00 2009-08-06 04:03:44.625 218 12825.20 44.42 55112.62 88888.00 2009-08-06 04:03:44.750 218 12825.12 44.42 55112.62 88888.00 2009-08-06 04:03:44.875 218 12825.08 44.38 55112.57 88888.00 2009-08-06 04:03:45.000 218 12825.12 44.45 55112.60 88888.00 2009-08-06 04:03:45.125 218 12825.15 44.48 55112.62 88888.00 2009-08-06 04:03:45.250 218 12825.15 44.42 55112.62 88888.00 2009-08-06 04:03:45.375 218 12825.12 44.40 55112.60 88888.00 2009-08-06 04:03:45.500 218 12825.12 44.40 55112.57 88888.00 2009-08-06 04:03:45.625 218 12825.17 44.42 55112.60 88888.00 2009-08-06 04:03:45.750 218 12825.23 44.45 55112.62 88888.00 2009-08-06 04:03:45.875 218 12825.17 44.45 55112.62 88888.00 2009-08-06 04:03:46.000 218 12825.17 44.42 55112.62 88888.00 2009-08-06 04:03:46.125 218 12825.20 44.42 55112.65 88888.00 2009-08-06 04:03:46.250 218 12825.20 44.40 55112.65 88888.00 2009-08-06 04:03:46.375 218 12825.23 44.38 55112.62 88888.00 2009-08-06 04:03:46.500 218 12825.20 44.38 55112.65 88888.00 2009-08-06 04:03:46.625 218 12825.23 44.40 55112.62 88888.00 2009-08-06 04:03:46.750 218 12825.25 44.40 55112.62 88888.00 2009-08-06 04:03:46.875 218 12825.25 44.38 55112.62 88888.00 2009-08-06 04:03:47.000 218 12825.33 44.40 55112.62 88888.00 2009-08-06 04:03:47.125 218 12825.38 44.42 55112.65 88888.00 2009-08-06 04:03:47.250 218 12825.27 44.42 55112.65 88888.00 2009-08-06 04:03:47.375 218 12825.23 44.42 55112.65 88888.00 2009-08-06 04:03:47.500 218 12825.23 44.35 55112.62 88888.00 2009-08-06 04:03:47.625 218 12825.27 44.38 55112.62 88888.00 2009-08-06 04:03:47.750 218 12825.27 44.38 55112.62 88888.00 2009-08-06 04:03:47.875 218 12825.23 44.40 55112.62 88888.00 2009-08-06 04:03:48.000 218 12825.25 44.38 55112.65 88888.00 2009-08-06 04:03:48.125 218 12825.25 44.40 55112.68 88888.00 2009-08-06 04:03:48.250 218 12825.27 44.35 55112.68 88888.00 2009-08-06 04:03:48.375 218 12825.30 44.38 55112.62 88888.00 2009-08-06 04:03:48.500 218 12825.33 44.38 55112.62 88888.00 2009-08-06 04:03:48.625 218 12825.30 44.42 55112.62 88888.00 2009-08-06 04:03:48.750 218 12825.33 44.38 55112.62 88888.00 2009-08-06 04:03:48.875 218 12825.33 44.35 55112.60 88888.00 2009-08-06 04:03:49.000 218 12825.33 44.33 55112.60 88888.00 2009-08-06 04:03:49.125 218 12825.33 44.33 55112.62 88888.00 2009-08-06 04:03:49.250 218 12825.38 44.40 55112.65 88888.00 2009-08-06 04:03:49.375 218 12825.35 44.42 55112.65 88888.00 2009-08-06 04:03:49.500 218 12825.27 44.38 55112.65 88888.00 2009-08-06 04:03:49.625 218 12825.25 44.38 55112.62 88888.00 2009-08-06 04:03:49.750 218 12825.27 44.30 55112.62 88888.00 2009-08-06 04:03:49.875 218 12825.33 44.42 55112.68 88888.00 2009-08-06 04:03:50.000 218 12825.35 44.42 55112.65 88888.00 2009-08-06 04:03:50.125 218 12825.30 44.38 55112.65 88888.00 2009-08-06 04:03:50.250 218 12825.27 44.35 55112.62 88888.00 2009-08-06 04:03:50.375 218 12825.30 44.33 55112.60 88888.00 2009-08-06 04:03:50.500 218 12825.33 44.35 55112.65 88888.00 2009-08-06 04:03:50.625 218 12825.30 44.35 55112.68 88888.00 2009-08-06 04:03:50.750 218 12825.30 44.33 55112.65 88888.00 2009-08-06 04:03:50.875 218 12825.35 44.38 55112.68 88888.00 2009-08-06 04:03:51.000 218 12825.45 44.42 55112.68 88888.00 2009-08-06 04:03:51.125 218 12825.42 44.35 55112.70 88888.00 2009-08-06 04:03:51.250 218 12825.30 44.27 55112.65 88888.00 2009-08-06 04:03:51.375 218 12825.33 44.33 55112.65 88888.00 2009-08-06 04:03:51.500 218 12825.42 44.35 55112.65 88888.00 2009-08-06 04:03:51.625 218 12825.45 44.25 55112.60 88888.00 2009-08-06 04:03:51.750 218 12825.38 44.25 55112.60 88888.00 2009-08-06 04:03:51.875 218 12825.38 44.33 55112.65 88888.00 2009-08-06 04:03:52.000 218 12825.38 44.35 55112.65 88888.00 2009-08-06 04:03:52.125 218 12825.30 44.27 55112.65 88888.00 2009-08-06 04:03:52.250 218 12825.25 44.20 55112.62 88888.00 2009-08-06 04:03:52.375 218 12825.27 44.23 55112.65 88888.00 2009-08-06 04:03:52.500 218 12825.30 44.30 55112.65 88888.00 2009-08-06 04:03:52.625 218 12825.33 44.27 55112.65 88888.00 2009-08-06 04:03:52.750 218 12825.30 44.20 55112.65 88888.00 2009-08-06 04:03:52.875 218 12825.30 44.17 55112.62 88888.00 2009-08-06 04:03:53.000 218 12825.42 44.25 55112.68 88888.00 2009-08-06 04:03:53.125 218 12825.45 44.27 55112.68 88888.00 2009-08-06 04:03:53.250 218 12825.40 44.25 55112.62 88888.00 2009-08-06 04:03:53.375 218 12825.50 44.27 55112.62 88888.00 2009-08-06 04:03:53.500 218 12825.48 44.25 55112.62 88888.00 2009-08-06 04:03:53.625 218 12825.45 44.23 55112.62 88888.00 2009-08-06 04:03:53.750 218 12825.42 44.20 55112.62 88888.00 2009-08-06 04:03:53.875 218 12825.42 44.27 55112.65 88888.00 2009-08-06 04:03:54.000 218 12825.45 44.25 55112.68 88888.00 2009-08-06 04:03:54.125 218 12825.40 44.25 55112.62 88888.00 2009-08-06 04:03:54.250 218 12825.42 44.30 55112.57 88888.00 2009-08-06 04:03:54.375 218 12825.45 44.30 55112.60 88888.00 2009-08-06 04:03:54.500 218 12825.38 44.30 55112.60 88888.00 2009-08-06 04:03:54.625 218 12825.40 44.30 55112.65 88888.00 2009-08-06 04:03:54.750 218 12825.45 44.30 55112.65 88888.00 2009-08-06 04:03:54.875 218 12825.42 44.27 55112.62 88888.00 2009-08-06 04:03:55.000 218 12825.45 44.25 55112.62 88888.00 2009-08-06 04:03:55.125 218 12825.45 44.23 55112.65 88888.00 2009-08-06 04:03:55.250 218 12825.48 44.25 55112.62 88888.00 2009-08-06 04:03:55.375 218 12825.45 44.20 55112.60 88888.00 2009-08-06 04:03:55.500 218 12825.48 44.23 55112.62 88888.00 2009-08-06 04:03:55.625 218 12825.52 44.30 55112.65 88888.00 2009-08-06 04:03:55.750 218 12825.50 44.27 55112.65 88888.00 2009-08-06 04:03:55.875 218 12825.50 44.23 55112.65 88888.00 2009-08-06 04:03:56.000 218 12825.52 44.23 55112.68 88888.00 2009-08-06 04:03:56.125 218 12825.55 44.30 55112.70 88888.00 2009-08-06 04:03:56.250 218 12825.48 44.27 55112.70 88888.00 2009-08-06 04:03:56.375 218 12825.50 44.25 55112.70 88888.00 2009-08-06 04:03:56.500 218 12825.55 44.25 55112.68 88888.00 2009-08-06 04:03:56.625 218 12825.50 44.27 55112.68 88888.00 2009-08-06 04:03:56.750 218 12825.48 44.27 55112.68 88888.00 2009-08-06 04:03:56.875 218 12825.52 44.33 55112.70 88888.00 2009-08-06 04:03:57.000 218 12825.62 44.35 55112.70 88888.00 2009-08-06 04:03:57.125 218 12825.60 44.33 55112.68 88888.00 2009-08-06 04:03:57.250 218 12825.58 44.30 55112.68 88888.00 2009-08-06 04:03:57.375 218 12825.58 44.30 55112.68 88888.00 2009-08-06 04:03:57.500 218 12825.55 44.33 55112.70 88888.00 2009-08-06 04:03:57.625 218 12825.52 44.27 55112.68 88888.00 2009-08-06 04:03:57.750 218 12825.50 44.23 55112.65 88888.00 2009-08-06 04:03:57.875 218 12825.55 44.27 55112.70 88888.00 2009-08-06 04:03:58.000 218 12825.62 44.27 55112.68 88888.00 2009-08-06 04:03:58.125 218 12825.62 44.25 55112.68 88888.00 2009-08-06 04:03:58.250 218 12825.58 44.27 55112.68 88888.00 2009-08-06 04:03:58.375 218 12825.58 44.27 55112.70 88888.00 2009-08-06 04:03:58.500 218 12825.67 44.35 55112.70 88888.00 2009-08-06 04:03:58.625 218 12825.70 44.35 55112.70 88888.00 2009-08-06 04:03:58.750 218 12825.60 44.33 55112.70 88888.00 2009-08-06 04:03:58.875 218 12825.55 44.38 55112.70 88888.00 2009-08-06 04:03:59.000 218 12825.55 44.27 55112.68 88888.00 2009-08-06 04:03:59.125 218 12825.55 44.23 55112.68 88888.00 2009-08-06 04:03:59.250 218 12825.55 44.23 55112.68 88888.00 2009-08-06 04:03:59.375 218 12825.55 44.23 55112.68 88888.00 2009-08-06 04:03:59.500 218 12825.52 44.27 55112.70 88888.00 2009-08-06 04:03:59.625 218 12825.50 44.27 55112.70 88888.00 2009-08-06 04:03:59.750 218 12825.55 44.27 55112.70 88888.00 2009-08-06 04:03:59.875 218 12825.58 44.30 55112.70 88888.00 2009-08-06 04:04:00.000 218 12825.65 44.35 55112.72 88888.00 2009-08-06 04:04:00.125 218 12825.62 44.33 55112.72 88888.00 2009-08-06 04:04:00.250 218 12825.62 44.27 55112.72 88888.00 2009-08-06 04:04:00.375 218 12825.67 44.25 55112.70 88888.00 2009-08-06 04:04:00.500 218 12825.65 44.30 55112.72 88888.00 2009-08-06 04:04:00.625 218 12825.60 44.20 55112.70 88888.00 2009-08-06 04:04:00.750 218 12825.52 44.15 55112.70 88888.00 2009-08-06 04:04:00.875 218 12825.65 44.23 55112.70 88888.00 2009-08-06 04:04:01.000 218 12825.67 44.33 55112.75 88888.00 2009-08-06 04:04:01.125 218 12825.67 44.38 55112.75 88888.00 2009-08-06 04:04:01.250 218 12825.60 44.25 55112.72 88888.00 2009-08-06 04:04:01.375 218 12825.52 44.23 55112.68 88888.00 2009-08-06 04:04:01.500 218 12825.48 44.25 55112.68 88888.00 2009-08-06 04:04:01.625 218 12825.52 44.23 55112.72 88888.00 2009-08-06 04:04:01.750 218 12825.60 44.27 55112.70 88888.00 2009-08-06 04:04:01.875 218 12825.60 44.27 55112.70 88888.00 2009-08-06 04:04:02.000 218 12825.62 44.33 55112.72 88888.00 2009-08-06 04:04:02.125 218 12825.70 44.30 55112.72 88888.00 2009-08-06 04:04:02.250 218 12825.67 44.25 55112.70 88888.00 2009-08-06 04:04:02.375 218 12825.62 44.25 55112.72 88888.00 2009-08-06 04:04:02.500 218 12825.58 44.25 55112.72 88888.00 2009-08-06 04:04:02.625 218 12825.62 44.25 55112.75 88888.00 2009-08-06 04:04:02.750 218 12825.60 44.27 55112.75 88888.00 2009-08-06 04:04:02.875 218 12825.60 44.30 55112.72 88888.00 2009-08-06 04:04:03.000 218 12825.58 44.33 55112.72 88888.00 2009-08-06 04:04:03.125 218 12825.65 44.30 55112.75 88888.00 2009-08-06 04:04:03.250 218 12825.62 44.23 55112.70 88888.00 2009-08-06 04:04:03.375 218 12825.60 44.25 55112.70 88888.00 2009-08-06 04:04:03.500 218 12825.62 44.23 55112.70 88888.00 2009-08-06 04:04:03.625 218 12825.62 44.30 55112.72 88888.00 2009-08-06 04:04:03.750 218 12825.62 44.27 55112.72 88888.00 2009-08-06 04:04:03.875 218 12825.60 44.25 55112.75 88888.00 2009-08-06 04:04:04.000 218 12825.62 44.23 55112.75 88888.00 2009-08-06 04:04:04.125 218 12825.58 44.23 55112.70 88888.00 2009-08-06 04:04:04.250 218 12825.60 44.27 55112.72 88888.00 2009-08-06 04:04:04.375 218 12825.70 44.25 55112.72 88888.00 2009-08-06 04:04:04.500 218 12825.75 44.23 55112.72 88888.00 2009-08-06 04:04:04.625 218 12825.75 44.25 55112.72 88888.00 2009-08-06 04:04:04.750 218 12825.67 44.23 55112.72 88888.00 2009-08-06 04:04:04.875 218 12825.67 44.20 55112.70 88888.00 2009-08-06 04:04:05.000 218 12825.70 44.20 55112.70 88888.00 2009-08-06 04:04:05.125 218 12825.73 44.20 55112.72 88888.00 2009-08-06 04:04:05.250 218 12825.73 44.20 55112.75 88888.00 2009-08-06 04:04:05.375 218 12825.75 44.25 55112.75 88888.00 2009-08-06 04:04:05.500 218 12825.65 44.17 55112.75 88888.00 2009-08-06 04:04:05.625 218 12825.67 44.20 55112.72 88888.00 2009-08-06 04:04:05.750 218 12825.67 44.30 55112.75 88888.00 2009-08-06 04:04:05.875 218 12825.70 44.33 55112.72 88888.00 2009-08-06 04:04:06.000 218 12825.75 44.23 55112.70 88888.00 2009-08-06 04:04:06.125 218 12825.67 44.15 55112.68 88888.00 2009-08-06 04:04:06.250 218 12825.70 44.20 55112.70 88888.00 2009-08-06 04:04:06.375 218 12825.73 44.23 55112.72 88888.00 2009-08-06 04:04:06.500 218 12825.73 44.23 55112.70 88888.00 2009-08-06 04:04:06.625 218 12825.73 44.15 55112.72 88888.00 2009-08-06 04:04:06.750 218 12825.77 44.15 55112.75 88888.00 2009-08-06 04:04:06.875 218 12825.75 44.17 55112.72 88888.00 2009-08-06 04:04:07.000 218 12825.77 44.17 55112.72 88888.00 2009-08-06 04:04:07.125 218 12825.75 44.12 55112.70 88888.00 2009-08-06 04:04:07.250 218 12825.70 44.17 55112.72 88888.00 2009-08-06 04:04:07.375 218 12825.67 44.17 55112.72 88888.00 2009-08-06 04:04:07.500 218 12825.65 44.17 55112.72 88888.00 2009-08-06 04:04:07.625 218 12825.75 44.25 55112.75 88888.00 2009-08-06 04:04:07.750 218 12825.85 44.27 55112.75 88888.00 2009-08-06 04:04:07.875 218 12825.83 44.23 55112.72 88888.00 2009-08-06 04:04:08.000 218 12825.77 44.20 55112.72 88888.00 2009-08-06 04:04:08.125 218 12825.73 44.20 55112.72 88888.00 2009-08-06 04:04:08.250 218 12825.70 44.23 55112.72 88888.00 2009-08-06 04:04:08.375 218 12825.67 44.23 55112.70 88888.00 2009-08-06 04:04:08.500 218 12825.75 44.23 55112.72 88888.00 2009-08-06 04:04:08.625 218 12825.77 44.20 55112.70 88888.00 2009-08-06 04:04:08.750 218 12825.77 44.15 55112.70 88888.00 2009-08-06 04:04:08.875 218 12825.85 44.25 55112.72 88888.00 2009-08-06 04:04:09.000 218 12825.83 44.27 55112.72 88888.00 2009-08-06 04:04:09.125 218 12825.77 44.30 55112.75 88888.00 2009-08-06 04:04:09.250 218 12825.77 44.23 55112.72 88888.00 2009-08-06 04:04:09.375 218 12825.75 44.12 55112.72 88888.00 2009-08-06 04:04:09.500 218 12825.75 44.17 55112.75 88888.00 2009-08-06 04:04:09.625 218 12825.83 44.25 55112.75 88888.00 2009-08-06 04:04:09.750 218 12825.80 44.23 55112.75 88888.00 2009-08-06 04:04:09.875 218 12825.85 44.23 55112.80 88888.00 2009-08-06 04:04:10.000 218 12825.85 44.20 55112.75 88888.00 2009-08-06 04:04:10.125 218 12825.85 44.20 55112.78 88888.00 2009-08-06 04:04:10.250 218 12825.77 44.20 55112.75 88888.00 2009-08-06 04:04:10.375 218 12825.77 44.20 55112.75 88888.00 2009-08-06 04:04:10.500 218 12825.75 44.15 55112.75 88888.00 2009-08-06 04:04:10.625 218 12825.83 44.20 55112.78 88888.00 2009-08-06 04:04:10.750 218 12825.95 44.27 55112.78 88888.00 2009-08-06 04:04:10.875 218 12825.98 44.25 55112.78 88888.00 2009-08-06 04:04:11.000 218 12826.00 44.23 55112.78 88888.00 2009-08-06 04:04:11.125 218 12825.95 44.23 55112.80 88888.00 2009-08-06 04:04:11.250 218 12825.88 44.20 55112.78 88888.00 2009-08-06 04:04:11.375 218 12825.88 44.17 55112.78 88888.00 2009-08-06 04:04:11.500 218 12825.90 44.23 55112.78 88888.00 2009-08-06 04:04:11.625 218 12825.85 44.23 55112.78 88888.00 2009-08-06 04:04:11.750 218 12825.88 44.20 55112.78 88888.00 2009-08-06 04:04:11.875 218 12825.92 44.20 55112.78 88888.00 2009-08-06 04:04:12.000 218 12825.98 44.20 55112.78 88888.00 2009-08-06 04:04:12.125 218 12825.98 44.23 55112.80 88888.00 2009-08-06 04:04:12.250 218 12825.92 44.20 55112.78 88888.00 2009-08-06 04:04:12.375 218 12825.95 44.20 55112.78 88888.00 2009-08-06 04:04:12.500 218 12825.95 44.17 55112.75 88888.00 2009-08-06 04:04:12.625 218 12825.85 44.17 55112.75 88888.00 2009-08-06 04:04:12.750 218 12825.83 44.15 55112.78 88888.00 2009-08-06 04:04:12.875 218 12825.88 44.17 55112.78 88888.00 2009-08-06 04:04:13.000 218 12825.95 44.27 55112.78 88888.00 2009-08-06 04:04:13.125 218 12825.90 44.23 55112.75 88888.00 2009-08-06 04:04:13.250 218 12825.80 44.15 55112.78 88888.00 2009-08-06 04:04:13.375 218 12825.88 44.23 55112.78 88888.00 2009-08-06 04:04:13.500 218 12825.95 44.25 55112.80 88888.00 2009-08-06 04:04:13.625 218 12825.98 44.25 55112.80 88888.00 2009-08-06 04:04:13.750 218 12825.95 44.20 55112.80 88888.00 2009-08-06 04:04:13.875 218 12825.92 44.15 55112.82 88888.00 2009-08-06 04:04:14.000 218 12825.90 44.12 55112.80 88888.00 2009-08-06 04:04:14.125 218 12825.95 44.20 55112.80 88888.00 2009-08-06 04:04:14.250 218 12825.95 44.20 55112.82 88888.00 2009-08-06 04:04:14.375 218 12825.90 44.17 55112.82 88888.00 2009-08-06 04:04:14.500 218 12825.92 44.23 55112.82 88888.00 2009-08-06 04:04:14.625 218 12825.92 44.23 55112.85 88888.00 2009-08-06 04:04:14.750 218 12825.95 44.17 55112.85 88888.00 2009-08-06 04:04:14.875 218 12826.00 44.20 55112.82 88888.00 2009-08-06 04:04:15.000 218 12826.00 44.23 55112.82 88888.00 2009-08-06 04:04:15.125 218 12825.98 44.23 55112.85 88888.00 2009-08-06 04:04:15.250 218 12826.02 44.15 55112.82 88888.00 2009-08-06 04:04:15.375 218 12825.98 44.10 55112.82 88888.00 2009-08-06 04:04:15.500 218 12825.92 44.17 55112.80 88888.00 2009-08-06 04:04:15.625 218 12825.92 44.20 55112.85 88888.00 2009-08-06 04:04:15.750 218 12825.92 44.17 55112.85 88888.00 2009-08-06 04:04:15.875 218 12825.90 44.17 55112.82 88888.00 2009-08-06 04:04:16.000 218 12825.88 44.30 55112.85 88888.00 2009-08-06 04:04:16.125 218 12825.88 44.25 55112.88 88888.00 2009-08-06 04:04:16.250 218 12825.85 44.15 55112.85 88888.00 2009-08-06 04:04:16.375 218 12825.85 44.17 55112.85 88888.00 2009-08-06 04:04:16.500 218 12825.88 44.20 55112.82 88888.00 2009-08-06 04:04:16.625 218 12825.92 44.23 55112.88 88888.00 2009-08-06 04:04:16.750 218 12825.95 44.20 55112.88 88888.00 2009-08-06 04:04:16.875 218 12826.00 44.15 55112.85 88888.00 2009-08-06 04:04:17.000 218 12825.92 44.15 55112.85 88888.00 2009-08-06 04:04:17.125 218 12825.88 44.23 55112.88 88888.00 2009-08-06 04:04:17.250 218 12825.88 44.23 55112.85 88888.00 2009-08-06 04:04:17.375 218 12825.90 44.17 55112.85 88888.00 2009-08-06 04:04:17.500 218 12825.95 44.20 55112.85 88888.00 2009-08-06 04:04:17.625 218 12825.95 44.20 55112.85 88888.00 2009-08-06 04:04:17.750 218 12825.98 44.20 55112.85 88888.00 2009-08-06 04:04:17.875 218 12826.00 44.20 55112.88 88888.00 2009-08-06 04:04:18.000 218 12826.02 44.23 55112.88 88888.00 2009-08-06 04:04:18.125 218 12825.92 44.17 55112.85 88888.00 2009-08-06 04:04:18.250 218 12825.77 44.12 55112.82 88888.00 2009-08-06 04:04:18.375 218 12825.80 44.17 55112.82 88888.00 2009-08-06 04:04:18.500 218 12825.85 44.23 55112.85 88888.00 2009-08-06 04:04:18.625 218 12825.92 44.25 55112.88 88888.00 2009-08-06 04:04:18.750 218 12825.98 44.23 55112.85 88888.00 2009-08-06 04:04:18.875 218 12826.05 44.25 55112.85 88888.00 2009-08-06 04:04:19.000 218 12826.02 44.23 55112.85 88888.00 2009-08-06 04:04:19.125 218 12826.00 44.25 55112.88 88888.00 2009-08-06 04:04:19.250 218 12826.00 44.25 55112.90 88888.00 2009-08-06 04:04:19.375 218 12826.00 44.27 55112.88 88888.00 2009-08-06 04:04:19.500 218 12825.90 44.27 55112.85 88888.00 2009-08-06 04:04:19.625 218 12825.90 44.25 55112.88 88888.00 2009-08-06 04:04:19.750 218 12825.95 44.20 55112.85 88888.00 2009-08-06 04:04:19.875 218 12826.00 44.23 55112.82 88888.00 2009-08-06 04:04:20.000 218 12826.00 44.17 55112.82 88888.00 2009-08-06 04:04:20.125 218 12825.92 44.17 55112.82 88888.00 2009-08-06 04:04:20.250 218 12825.95 44.20 55112.82 88888.00 2009-08-06 04:04:20.375 218 12826.02 44.23 55112.85 88888.00 2009-08-06 04:04:20.500 218 12826.08 44.23 55112.88 88888.00 2009-08-06 04:04:20.625 218 12826.02 44.20 55112.85 88888.00 2009-08-06 04:04:20.750 218 12825.98 44.20 55112.82 88888.00 2009-08-06 04:04:20.875 218 12825.95 44.20 55112.82 88888.00 2009-08-06 04:04:21.000 218 12825.92 44.23 55112.85 88888.00 2009-08-06 04:04:21.125 218 12826.02 44.23 55112.85 88888.00 2009-08-06 04:04:21.250 218 12826.02 44.17 55112.85 88888.00 2009-08-06 04:04:21.375 218 12826.02 44.25 55112.88 88888.00 2009-08-06 04:04:21.500 218 12825.95 44.25 55112.82 88888.00 2009-08-06 04:04:21.625 218 12825.90 44.17 55112.82 88888.00 2009-08-06 04:04:21.750 218 12825.98 44.25 55112.88 88888.00 2009-08-06 04:04:21.875 218 12826.02 44.25 55112.88 88888.00 2009-08-06 04:04:22.000 218 12826.10 44.23 55112.85 88888.00 2009-08-06 04:04:22.125 218 12826.02 44.17 55112.82 88888.00 2009-08-06 04:04:22.250 218 12825.98 44.17 55112.82 88888.00 2009-08-06 04:04:22.375 218 12826.00 44.20 55112.82 88888.00 2009-08-06 04:04:22.500 218 12825.95 44.17 55112.85 88888.00 2009-08-06 04:04:22.625 218 12825.90 44.17 55112.85 88888.00 2009-08-06 04:04:22.750 218 12825.88 44.20 55112.85 88888.00 2009-08-06 04:04:22.875 218 12825.90 44.25 55112.88 88888.00 2009-08-06 04:04:23.000 218 12825.92 44.27 55112.88 88888.00 2009-08-06 04:04:23.125 218 12825.95 44.27 55112.88 88888.00 2009-08-06 04:04:23.250 218 12825.98 44.27 55112.88 88888.00 2009-08-06 04:04:23.375 218 12826.00 44.25 55112.88 88888.00 2009-08-06 04:04:23.500 218 12825.95 44.20 55112.85 88888.00 2009-08-06 04:04:23.625 218 12825.98 44.15 55112.85 88888.00 2009-08-06 04:04:23.750 218 12826.02 44.17 55112.85 88888.00 2009-08-06 04:04:23.875 218 12826.08 44.23 55112.88 88888.00 2009-08-06 04:04:24.000 218 12826.00 44.20 55112.90 88888.00 2009-08-06 04:04:24.125 218 12825.92 44.17 55112.90 88888.00 2009-08-06 04:04:24.250 218 12825.90 44.20 55112.90 88888.00 2009-08-06 04:04:24.375 218 12825.88 44.17 55112.88 88888.00 2009-08-06 04:04:24.500 218 12825.88 44.20 55112.88 88888.00 2009-08-06 04:04:24.625 218 12825.88 44.25 55112.88 88888.00 2009-08-06 04:04:24.750 218 12825.92 44.17 55112.85 88888.00 2009-08-06 04:04:24.875 218 12825.95 44.20 55112.88 88888.00 2009-08-06 04:04:25.000 218 12825.98 44.25 55112.88 88888.00 2009-08-06 04:04:25.125 218 12825.92 44.27 55112.88 88888.00 2009-08-06 04:04:25.250 218 12825.95 44.25 55112.88 88888.00 2009-08-06 04:04:25.375 218 12825.95 44.23 55112.82 88888.00 2009-08-06 04:04:25.500 218 12825.98 44.23 55112.85 88888.00 2009-08-06 04:04:25.625 218 12826.00 44.23 55112.88 88888.00 2009-08-06 04:04:25.750 218 12826.02 44.25 55112.88 88888.00 2009-08-06 04:04:25.875 218 12826.08 44.25 55112.90 88888.00 2009-08-06 04:04:26.000 218 12826.05 44.23 55112.88 88888.00 2009-08-06 04:04:26.125 218 12826.00 44.17 55112.85 88888.00 2009-08-06 04:04:26.250 218 12826.00 44.23 55112.88 88888.00 2009-08-06 04:04:26.375 218 12826.05 44.25 55112.88 88888.00 2009-08-06 04:04:26.500 218 12826.08 44.25 55112.90 88888.00 2009-08-06 04:04:26.625 218 12826.02 44.27 55112.90 88888.00 2009-08-06 04:04:26.750 218 12825.95 44.20 55112.88 88888.00 2009-08-06 04:04:26.875 218 12825.92 44.20 55112.85 88888.00 2009-08-06 04:04:27.000 218 12826.05 44.33 55112.88 88888.00 2009-08-06 04:04:27.125 218 12826.10 44.30 55112.90 88888.00 2009-08-06 04:04:27.250 218 12826.00 44.23 55112.85 88888.00 2009-08-06 04:04:27.375 218 12825.95 44.20 55112.85 88888.00 2009-08-06 04:04:27.500 218 12826.02 44.30 55112.88 88888.00 2009-08-06 04:04:27.625 218 12826.12 44.38 55112.93 88888.00 2009-08-06 04:04:27.750 218 12826.12 44.25 55112.90 88888.00 2009-08-06 04:04:27.875 218 12826.12 44.25 55112.90 88888.00 2009-08-06 04:04:28.000 218 12826.00 44.23 55112.88 88888.00 2009-08-06 04:04:28.125 218 12825.95 44.23 55112.88 88888.00 2009-08-06 04:04:28.250 218 12825.98 44.23 55112.90 88888.00 2009-08-06 04:04:28.375 218 12826.02 44.25 55112.88 88888.00 2009-08-06 04:04:28.500 218 12826.10 44.25 55112.88 88888.00 2009-08-06 04:04:28.625 218 12826.12 44.33 55112.88 88888.00 2009-08-06 04:04:28.750 218 12826.10 44.33 55112.88 88888.00 2009-08-06 04:04:28.875 218 12826.08 44.27 55112.85 88888.00 2009-08-06 04:04:29.000 218 12826.08 44.30 55112.90 88888.00 2009-08-06 04:04:29.125 218 12826.05 44.25 55112.90 88888.00 2009-08-06 04:04:29.250 218 12826.02 44.23 55112.93 88888.00 2009-08-06 04:04:29.375 218 12826.05 44.25 55112.95 88888.00 2009-08-06 04:04:29.500 218 12826.02 44.23 55112.93 88888.00 2009-08-06 04:04:29.625 218 12826.00 44.25 55112.95 88888.00 2009-08-06 04:04:29.750 218 12826.02 44.27 55112.93 88888.00 2009-08-06 04:04:29.875 218 12826.05 44.25 55112.93 88888.00 2009-08-06 04:04:30.000 218 12826.08 44.17 55112.90 88888.00 2009-08-06 04:04:30.125 218 12826.08 44.20 55112.90 88888.00 2009-08-06 04:04:30.250 218 12826.10 44.25 55112.93 88888.00 2009-08-06 04:04:30.375 218 12826.10 44.27 55112.93 88888.00 2009-08-06 04:04:30.500 218 12826.00 44.25 55112.93 88888.00 2009-08-06 04:04:30.625 218 12825.98 44.25 55112.93 88888.00 2009-08-06 04:04:30.750 218 12826.02 44.25 55112.95 88888.00 2009-08-06 04:04:30.875 218 12826.10 44.27 55112.95 88888.00 2009-08-06 04:04:31.000 218 12826.15 44.27 55112.95 88888.00 2009-08-06 04:04:31.125 218 12826.08 44.27 55112.95 88888.00 2009-08-06 04:04:31.250 218 12826.05 44.23 55112.90 88888.00 2009-08-06 04:04:31.375 218 12826.08 44.23 55112.90 88888.00 2009-08-06 04:04:31.500 218 12826.17 44.30 55112.95 88888.00 2009-08-06 04:04:31.625 218 12826.15 44.25 55112.95 88888.00 2009-08-06 04:04:31.750 218 12826.12 44.25 55112.90 88888.00 2009-08-06 04:04:31.875 218 12826.17 44.27 55112.90 88888.00 2009-08-06 04:04:32.000 218 12826.12 44.20 55112.88 88888.00 2009-08-06 04:04:32.125 218 12826.08 44.20 55112.88 88888.00 2009-08-06 04:04:32.250 218 12826.12 44.25 55112.93 88888.00 2009-08-06 04:04:32.375 218 12826.12 44.27 55112.93 88888.00 2009-08-06 04:04:32.500 218 12826.17 44.30 55112.95 88888.00 2009-08-06 04:04:32.625 218 12826.23 44.33 55112.95 88888.00 2009-08-06 04:04:32.750 218 12826.12 44.27 55112.93 88888.00 2009-08-06 04:04:32.875 218 12826.12 44.33 55112.90 88888.00 2009-08-06 04:04:33.000 218 12826.12 44.33 55112.93 88888.00 2009-08-06 04:04:33.125 218 12826.12 44.27 55112.97 88888.00 2009-08-06 04:04:33.250 218 12826.12 44.25 55112.93 88888.00 2009-08-06 04:04:33.375 218 12826.08 44.27 55112.93 88888.00 2009-08-06 04:04:33.500 218 12826.08 44.25 55112.93 88888.00 2009-08-06 04:04:33.625 218 12826.12 44.25 55112.95 88888.00 2009-08-06 04:04:33.750 218 12826.10 44.23 55112.95 88888.00 2009-08-06 04:04:33.875 218 12826.15 44.33 55113.00 88888.00 2009-08-06 04:04:34.000 218 12826.12 44.27 55112.97 88888.00 2009-08-06 04:04:34.125 218 12826.02 44.23 55112.95 88888.00 2009-08-06 04:04:34.250 218 12826.02 44.23 55112.95 88888.00 2009-08-06 04:04:34.375 218 12826.05 44.27 55112.95 88888.00 2009-08-06 04:04:34.500 218 12826.17 44.33 55113.00 88888.00 2009-08-06 04:04:34.625 218 12826.20 44.38 55112.97 88888.00 2009-08-06 04:04:34.750 218 12826.20 44.38 55112.97 88888.00 2009-08-06 04:04:34.875 218 12826.12 44.30 55112.93 88888.00 2009-08-06 04:04:35.000 218 12826.08 44.23 55112.90 88888.00 2009-08-06 04:04:35.125 218 12826.12 44.27 55112.93 88888.00 2009-08-06 04:04:35.250 218 12826.17 44.30 55112.97 88888.00 2009-08-06 04:04:35.375 218 12826.15 44.33 55113.00 88888.00 2009-08-06 04:04:35.500 218 12826.20 44.27 55112.93 88888.00 2009-08-06 04:04:35.625 218 12826.23 44.23 55112.93 88888.00 2009-08-06 04:04:35.750 218 12826.17 44.25 55112.95 88888.00 2009-08-06 04:04:35.875 218 12826.10 44.25 55112.95 88888.00 2009-08-06 04:04:36.000 218 12826.15 44.17 55112.95 88888.00 2009-08-06 04:04:36.125 218 12826.17 44.25 55112.97 88888.00 2009-08-06 04:04:36.250 218 12826.17 44.20 55112.95 88888.00 2009-08-06 04:04:36.375 218 12826.08 44.10 55112.93 88888.00 2009-08-06 04:04:36.500 218 12826.10 44.15 55112.93 88888.00 2009-08-06 04:04:36.625 218 12826.20 44.30 55112.97 88888.00 2009-08-06 04:04:36.750 218 12826.25 44.27 55112.97 88888.00 2009-08-06 04:04:36.875 218 12826.20 44.27 55112.97 88888.00 2009-08-06 04:04:37.000 218 12826.17 44.17 55112.95 88888.00 2009-08-06 04:04:37.125 218 12826.17 44.23 55112.97 88888.00 2009-08-06 04:04:37.250 218 12826.17 44.25 55113.00 88888.00 2009-08-06 04:04:37.375 218 12826.10 44.27 55113.00 88888.00 2009-08-06 04:04:37.500 218 12826.12 44.30 55112.97 88888.00 2009-08-06 04:04:37.625 218 12826.15 44.27 55113.00 88888.00 2009-08-06 04:04:37.750 218 12826.15 44.25 55112.97 88888.00 2009-08-06 04:04:37.875 218 12826.17 44.25 55113.00 88888.00 2009-08-06 04:04:38.000 218 12826.12 44.20 55112.95 88888.00 2009-08-06 04:04:38.125 218 12826.08 44.20 55112.95 88888.00 2009-08-06 04:04:38.250 218 12826.15 44.20 55113.00 88888.00 2009-08-06 04:04:38.375 218 12826.17 44.25 55113.03 88888.00 2009-08-06 04:04:38.500 218 12826.25 44.27 55113.03 88888.00 2009-08-06 04:04:38.625 218 12826.25 44.25 55112.97 88888.00 2009-08-06 04:04:38.750 218 12826.20 44.17 55112.97 88888.00 2009-08-06 04:04:38.875 218 12826.25 44.25 55113.05 88888.00 2009-08-06 04:04:39.000 218 12826.25 44.23 55113.00 88888.00 2009-08-06 04:04:39.125 218 12826.23 44.20 55112.97 88888.00 2009-08-06 04:04:39.250 218 12826.15 44.17 55112.95 88888.00 2009-08-06 04:04:39.375 218 12826.12 44.15 55112.95 88888.00 2009-08-06 04:04:39.500 218 12826.17 44.15 55112.97 88888.00 2009-08-06 04:04:39.625 218 12826.27 44.23 55113.05 88888.00 2009-08-06 04:04:39.750 218 12826.27 44.25 55113.03 88888.00 2009-08-06 04:04:39.875 218 12826.30 44.23 55113.00 88888.00 2009-08-06 04:04:40.000 218 12826.27 44.17 55112.97 88888.00 2009-08-06 04:04:40.125 218 12826.23 44.20 55113.03 88888.00 2009-08-06 04:04:40.250 218 12826.17 44.23 55113.00 88888.00 2009-08-06 04:04:40.375 218 12826.17 44.23 55112.97 88888.00 2009-08-06 04:04:40.500 218 12826.20 44.23 55112.95 88888.00 2009-08-06 04:04:40.625 218 12826.20 44.17 55112.97 88888.00 2009-08-06 04:04:40.750 218 12826.20 44.17 55113.00 88888.00 2009-08-06 04:04:40.875 218 12826.23 44.25 55113.03 88888.00 2009-08-06 04:04:41.000 218 12826.27 44.27 55113.03 88888.00 2009-08-06 04:04:41.125 218 12826.25 44.25 55113.03 88888.00 2009-08-06 04:04:41.250 218 12826.25 44.17 55113.03 88888.00 2009-08-06 04:04:41.375 218 12826.23 44.17 55113.00 88888.00 2009-08-06 04:04:41.500 218 12826.20 44.17 55113.00 88888.00 2009-08-06 04:04:41.625 218 12826.27 44.23 55113.03 88888.00 2009-08-06 04:04:41.750 218 12826.25 44.27 55113.07 88888.00 2009-08-06 04:04:41.875 218 12826.25 44.23 55113.03 88888.00 2009-08-06 04:04:42.000 218 12826.15 44.15 55113.00 88888.00 2009-08-06 04:04:42.125 218 12826.15 44.17 55113.03 88888.00 2009-08-06 04:04:42.250 218 12826.23 44.25 55113.05 88888.00 2009-08-06 04:04:42.375 218 12826.25 44.20 55113.03 88888.00 2009-08-06 04:04:42.500 218 12826.27 44.15 55113.03 88888.00 2009-08-06 04:04:42.625 218 12826.27 44.20 55113.03 88888.00 2009-08-06 04:04:42.750 218 12826.23 44.23 55113.00 88888.00 2009-08-06 04:04:42.875 218 12826.17 44.20 55113.03 88888.00 2009-08-06 04:04:43.000 218 12826.17 44.15 55113.00 88888.00 2009-08-06 04:04:43.125 218 12826.17 44.12 55113.03 88888.00 2009-08-06 04:04:43.250 218 12826.20 44.15 55113.05 88888.00 2009-08-06 04:04:43.375 218 12826.17 44.17 55113.03 88888.00 2009-08-06 04:04:43.500 218 12826.12 44.20 55113.03 88888.00 2009-08-06 04:04:43.625 218 12826.12 44.23 55113.05 88888.00 2009-08-06 04:04:43.750 218 12826.15 44.15 55113.05 88888.00 2009-08-06 04:04:43.875 218 12826.15 44.20 55113.05 88888.00 2009-08-06 04:04:44.000 218 12826.12 44.17 55113.07 88888.00 2009-08-06 04:04:44.125 218 12826.08 44.15 55113.07 88888.00 2009-08-06 04:04:44.250 218 12826.05 44.10 55113.05 88888.00 2009-08-06 04:04:44.375 218 12826.12 44.12 55113.05 88888.00 2009-08-06 04:04:44.500 218 12826.08 44.10 55113.07 88888.00 2009-08-06 04:04:44.625 218 12826.12 44.15 55113.10 88888.00 2009-08-06 04:04:44.750 218 12826.12 44.20 55113.07 88888.00 2009-08-06 04:04:44.875 218 12826.05 44.17 55113.05 88888.00 2009-08-06 04:04:45.000 218 12826.10 44.15 55113.07 88888.00 2009-08-06 04:04:45.125 218 12826.15 44.12 55113.05 88888.00 2009-08-06 04:04:45.250 218 12826.20 44.15 55113.07 88888.00 2009-08-06 04:04:45.375 218 12826.25 44.15 55113.07 88888.00 2009-08-06 04:04:45.500 218 12826.20 44.15 55113.10 88888.00 2009-08-06 04:04:45.625 218 12826.12 44.20 55113.10 88888.00 2009-08-06 04:04:45.750 218 12826.12 44.17 55113.07 88888.00 2009-08-06 04:04:45.875 218 12826.25 44.17 55113.12 88888.00 2009-08-06 04:04:46.000 218 12826.27 44.20 55113.10 88888.00 2009-08-06 04:04:46.125 218 12826.23 44.17 55113.12 88888.00 2009-08-06 04:04:46.250 218 12826.20 44.17 55113.10 88888.00 2009-08-06 04:04:46.375 218 12826.23 44.15 55113.07 88888.00 2009-08-06 04:04:46.500 218 12826.17 44.15 55113.07 88888.00 2009-08-06 04:04:46.625 218 12826.12 44.12 55113.07 88888.00 2009-08-06 04:04:46.750 218 12826.08 44.17 55113.07 88888.00 2009-08-06 04:04:46.875 218 12826.15 44.20 55113.12 88888.00 2009-08-06 04:04:47.000 218 12826.17 44.17 55113.10 88888.00 2009-08-06 04:04:47.125 218 12826.15 44.15 55113.10 88888.00 2009-08-06 04:04:47.250 218 12826.08 44.10 55113.07 88888.00 2009-08-06 04:04:47.375 218 12826.10 44.15 55113.10 88888.00 2009-08-06 04:04:47.500 218 12826.15 44.12 55113.07 88888.00 2009-08-06 04:04:47.625 218 12826.08 44.12 55113.10 88888.00 2009-08-06 04:04:47.750 218 12826.08 44.08 55113.05 88888.00 2009-08-06 04:04:47.875 218 12826.15 44.10 55113.07 88888.00 2009-08-06 04:04:48.000 218 12826.20 44.15 55113.12 88888.00 2009-08-06 04:04:48.125 218 12826.23 44.25 55113.15 88888.00 2009-08-06 04:04:48.250 218 12826.23 44.20 55113.15 88888.00 2009-08-06 04:04:48.375 218 12826.20 44.17 55113.12 88888.00 2009-08-06 04:04:48.500 218 12826.17 44.15 55113.10 88888.00 2009-08-06 04:04:48.625 218 12826.12 44.12 55113.10 88888.00 2009-08-06 04:04:48.750 218 12826.12 44.17 55113.10 88888.00 2009-08-06 04:04:48.875 218 12826.15 44.17 55113.10 88888.00 2009-08-06 04:04:49.000 218 12826.20 44.17 55113.10 88888.00 2009-08-06 04:04:49.125 218 12826.17 44.20 55113.12 88888.00 2009-08-06 04:04:49.250 218 12826.15 44.17 55113.15 88888.00 2009-08-06 04:04:49.375 218 12826.20 44.17 55113.15 88888.00 2009-08-06 04:04:49.500 218 12826.20 44.15 55113.15 88888.00 2009-08-06 04:04:49.625 218 12826.23 44.17 55113.15 88888.00 2009-08-06 04:04:49.750 218 12826.20 44.15 55113.12 88888.00 2009-08-06 04:04:49.875 218 12826.15 44.12 55113.12 88888.00 2009-08-06 04:04:50.000 218 12826.15 44.17 55113.12 88888.00 2009-08-06 04:04:50.125 218 12826.17 44.23 55113.15 88888.00 2009-08-06 04:04:50.250 218 12826.25 44.23 55113.20 88888.00 2009-08-06 04:04:50.375 218 12826.25 44.15 55113.18 88888.00 2009-08-06 04:04:50.500 218 12826.17 44.12 55113.15 88888.00 2009-08-06 04:04:50.625 218 12826.10 44.12 55113.18 88888.00 2009-08-06 04:04:50.750 218 12826.12 44.15 55113.12 88888.00 2009-08-06 04:04:50.875 218 12826.12 44.15 55113.10 88888.00 2009-08-06 04:04:51.000 218 12826.12 44.17 55113.10 88888.00 2009-08-06 04:04:51.125 218 12826.12 44.15 55113.12 88888.00 2009-08-06 04:04:51.250 218 12826.05 44.12 55113.12 88888.00 2009-08-06 04:04:51.375 218 12826.05 44.12 55113.12 88888.00 2009-08-06 04:04:51.500 218 12826.08 44.17 55113.12 88888.00 2009-08-06 04:04:51.625 218 12826.10 44.12 55113.15 88888.00 2009-08-06 04:04:51.750 218 12826.15 44.08 55113.12 88888.00 2009-08-06 04:04:51.875 218 12826.20 44.10 55113.18 88888.00 2009-08-06 04:04:52.000 218 12826.12 44.10 55113.12 88888.00 2009-08-06 04:04:52.125 218 12826.05 44.15 55113.15 88888.00 2009-08-06 04:04:52.250 218 12826.12 44.17 55113.18 88888.00 2009-08-06 04:04:52.375 218 12826.15 44.20 55113.18 88888.00 2009-08-06 04:04:52.500 218 12826.08 44.15 55113.15 88888.00 2009-08-06 04:04:52.625 218 12826.00 44.12 55113.18 88888.00 2009-08-06 04:04:52.750 218 12826.05 44.17 55113.18 88888.00 2009-08-06 04:04:52.875 218 12826.10 44.15 55113.18 88888.00 2009-08-06 04:04:53.000 218 12826.10 44.12 55113.18 88888.00 2009-08-06 04:04:53.125 218 12826.02 44.10 55113.18 88888.00 2009-08-06 04:04:53.250 218 12826.08 44.12 55113.18 88888.00 2009-08-06 04:04:53.375 218 12826.17 44.20 55113.18 88888.00 2009-08-06 04:04:53.500 218 12826.17 44.23 55113.20 88888.00 2009-08-06 04:04:53.625 218 12826.08 44.20 55113.18 88888.00 2009-08-06 04:04:53.750 218 12826.05 44.15 55113.18 88888.00 2009-08-06 04:04:53.875 218 12826.05 44.12 55113.18 88888.00 2009-08-06 04:04:54.000 218 12826.08 44.20 55113.20 88888.00 2009-08-06 04:04:54.125 218 12826.08 44.15 55113.20 88888.00 2009-08-06 04:04:54.250 218 12826.10 44.15 55113.20 88888.00 2009-08-06 04:04:54.375 218 12826.10 44.17 55113.20 88888.00 2009-08-06 04:04:54.500 218 12826.12 44.20 55113.22 88888.00 2009-08-06 04:04:54.625 218 12826.10 44.20 55113.25 88888.00 2009-08-06 04:04:54.750 218 12826.10 44.23 55113.25 88888.00 2009-08-06 04:04:54.875 218 12826.08 44.23 55113.22 88888.00 2009-08-06 04:04:55.000 218 12826.02 44.08 55113.18 88888.00 2009-08-06 04:04:55.125 218 12826.05 44.10 55113.20 88888.00 2009-08-06 04:04:55.250 218 12826.15 44.20 55113.25 88888.00 2009-08-06 04:04:55.375 218 12826.15 44.23 55113.25 88888.00 2009-08-06 04:04:55.500 218 12826.10 44.17 55113.20 88888.00 2009-08-06 04:04:55.625 218 12826.10 44.12 55113.20 88888.00 2009-08-06 04:04:55.750 218 12826.10 44.15 55113.22 88888.00 2009-08-06 04:04:55.875 218 12826.08 44.17 55113.22 88888.00 2009-08-06 04:04:56.000 218 12826.02 44.17 55113.20 88888.00 2009-08-06 04:04:56.125 218 12826.05 44.12 55113.22 88888.00 2009-08-06 04:04:56.250 218 12826.12 44.12 55113.25 88888.00 2009-08-06 04:04:56.375 218 12826.15 44.15 55113.28 88888.00 2009-08-06 04:04:56.500 218 12826.08 44.17 55113.22 88888.00 2009-08-06 04:04:56.625 218 12826.02 44.15 55113.20 88888.00 2009-08-06 04:04:56.750 218 12826.05 44.17 55113.28 88888.00 2009-08-06 04:04:56.875 218 12826.02 44.17 55113.22 88888.00 2009-08-06 04:04:57.000 218 12826.05 44.20 55113.25 88888.00 2009-08-06 04:04:57.125 218 12826.05 44.20 55113.25 88888.00 2009-08-06 04:04:57.250 218 12826.10 44.20 55113.22 88888.00 2009-08-06 04:04:57.375 218 12826.12 44.20 55113.25 88888.00 2009-08-06 04:04:57.500 218 12826.08 44.15 55113.22 88888.00 2009-08-06 04:04:57.625 218 12826.02 44.15 55113.22 88888.00 2009-08-06 04:04:57.750 218 12826.05 44.12 55113.22 88888.00 2009-08-06 04:04:57.875 218 12826.08 44.17 55113.25 88888.00 2009-08-06 04:04:58.000 218 12826.08 44.23 55113.25 88888.00 2009-08-06 04:04:58.125 218 12826.00 44.23 55113.25 88888.00 2009-08-06 04:04:58.250 218 12825.95 44.12 55113.22 88888.00 2009-08-06 04:04:58.375 218 12826.02 44.12 55113.22 88888.00 2009-08-06 04:04:58.500 218 12826.00 44.20 55113.25 88888.00 2009-08-06 04:04:58.625 218 12825.95 44.25 55113.28 88888.00 2009-08-06 04:04:58.750 218 12826.00 44.20 55113.25 88888.00 2009-08-06 04:04:58.875 218 12826.05 44.17 55113.28 88888.00 2009-08-06 04:04:59.000 218 12826.05 44.15 55113.28 88888.00 2009-08-06 04:04:59.125 218 12826.02 44.10 55113.22 88888.00 2009-08-06 04:04:59.250 218 12826.05 44.17 55113.25 88888.00 2009-08-06 04:04:59.375 218 12826.12 44.23 55113.28 88888.00 2009-08-06 04:04:59.500 218 12826.10 44.15 55113.28 88888.00 2009-08-06 04:04:59.625 218 12826.00 44.08 55113.25 88888.00 2009-08-06 04:04:59.750 218 12826.02 44.15 55113.28 88888.00 2009-08-06 04:04:59.875 218 12826.05 44.25 55113.30 88888.00 2009-08-06 04:05:00.000 218 12826.05 44.23 55113.30 88888.00 2009-08-06 04:05:00.125 218 12826.05 44.15 55113.25 88888.00 2009-08-06 04:05:00.250 218 12826.02 44.12 55113.25 88888.00 2009-08-06 04:05:00.375 218 12826.05 44.17 55113.25 88888.00 2009-08-06 04:05:00.500 218 12825.98 44.15 55113.25 88888.00 2009-08-06 04:05:00.625 218 12825.98 44.17 55113.25 88888.00 2009-08-06 04:05:00.750 218 12826.08 44.25 55113.28 88888.00 2009-08-06 04:05:00.875 218 12826.10 44.17 55113.28 88888.00 2009-08-06 04:05:01.000 218 12826.02 44.17 55113.30 88888.00 2009-08-06 04:05:01.125 218 12825.98 44.20 55113.30 88888.00 2009-08-06 04:05:01.250 218 12825.92 44.20 55113.30 88888.00 2009-08-06 04:05:01.375 218 12826.00 44.17 55113.30 88888.00 2009-08-06 04:05:01.500 218 12826.02 44.20 55113.28 88888.00 2009-08-06 04:05:01.625 218 12826.00 44.25 55113.30 88888.00 2009-08-06 04:05:01.750 218 12826.00 44.23 55113.30 88888.00 2009-08-06 04:05:01.875 218 12825.95 44.23 55113.28 88888.00 2009-08-06 04:05:02.000 218 12826.00 44.25 55113.30 88888.00 2009-08-06 04:05:02.125 218 12826.10 44.27 55113.32 88888.00 2009-08-06 04:05:02.250 218 12826.08 44.30 55113.32 88888.00 2009-08-06 04:05:02.375 218 12826.02 44.27 55113.30 88888.00 2009-08-06 04:05:02.500 218 12825.98 44.27 55113.30 88888.00 2009-08-06 04:05:02.625 218 12826.02 44.27 55113.35 88888.00 2009-08-06 04:05:02.750 218 12826.10 44.30 55113.30 88888.00 2009-08-06 04:05:02.875 218 12826.10 44.23 55113.30 88888.00 2009-08-06 04:05:03.000 218 12826.08 44.15 55113.30 88888.00 2009-08-06 04:05:03.125 218 12826.05 44.17 55113.30 88888.00 2009-08-06 04:05:03.250 218 12826.00 44.17 55113.32 88888.00 2009-08-06 04:05:03.375 218 12826.10 44.23 55113.30 88888.00 2009-08-06 04:05:03.500 218 12826.17 44.25 55113.32 88888.00 2009-08-06 04:05:03.625 218 12826.10 44.20 55113.30 88888.00 2009-08-06 04:05:03.750 218 12826.15 44.27 55113.35 88888.00 2009-08-06 04:05:03.875 218 12826.15 44.30 55113.32 88888.00 2009-08-06 04:05:04.000 218 12826.10 44.25 55113.32 88888.00 2009-08-06 04:05:04.125 218 12826.05 44.23 55113.32 88888.00 2009-08-06 04:05:04.250 218 12826.02 44.30 55113.30 88888.00 2009-08-06 04:05:04.375 218 12826.08 44.30 55113.30 88888.00 2009-08-06 04:05:04.500 218 12826.10 44.30 55113.32 88888.00 2009-08-06 04:05:04.625 218 12826.15 44.27 55113.35 88888.00 2009-08-06 04:05:04.750 218 12826.17 44.30 55113.38 88888.00 2009-08-06 04:05:04.875 218 12826.08 44.25 55113.38 88888.00 2009-08-06 04:05:05.000 218 12825.95 44.25 55113.32 88888.00 2009-08-06 04:05:05.125 218 12826.02 44.25 55113.35 88888.00 2009-08-06 04:05:05.250 218 12825.98 44.23 55113.32 88888.00 2009-08-06 04:05:05.375 218 12826.00 44.25 55113.35 88888.00 2009-08-06 04:05:05.500 218 12826.08 44.30 55113.35 88888.00 2009-08-06 04:05:05.625 218 12826.12 44.33 55113.32 88888.00 2009-08-06 04:05:05.750 218 12826.08 44.30 55113.32 88888.00 2009-08-06 04:05:05.875 218 12826.05 44.27 55113.32 88888.00 2009-08-06 04:05:06.000 218 12826.00 44.25 55113.32 88888.00 2009-08-06 04:05:06.125 218 12825.95 44.23 55113.35 88888.00 2009-08-06 04:05:06.250 218 12825.90 44.25 55113.32 88888.00 2009-08-06 04:05:06.375 218 12826.00 44.25 55113.32 88888.00 2009-08-06 04:05:06.500 218 12826.05 44.27 55113.30 88888.00 2009-08-06 04:05:06.625 218 12826.10 44.25 55113.35 88888.00 2009-08-06 04:05:06.750 218 12826.12 44.30 55113.38 88888.00 2009-08-06 04:05:06.875 218 12826.08 44.27 55113.38 88888.00 2009-08-06 04:05:07.000 218 12826.00 44.30 55113.38 88888.00 2009-08-06 04:05:07.125 218 12826.08 44.38 55113.40 88888.00 2009-08-06 04:05:07.250 218 12826.02 44.30 55113.40 88888.00 2009-08-06 04:05:07.375 218 12825.98 44.30 55113.40 88888.00 2009-08-06 04:05:07.500 218 12825.95 44.33 55113.43 88888.00 2009-08-06 04:05:07.625 218 12826.00 44.35 55113.43 88888.00 2009-08-06 04:05:07.750 218 12826.05 44.40 55113.40 88888.00 2009-08-06 04:05:07.875 218 12826.08 44.42 55113.38 88888.00 2009-08-06 04:05:08.000 218 12825.92 44.33 55113.38 88888.00 2009-08-06 04:05:08.125 218 12825.88 44.27 55113.40 88888.00 2009-08-06 04:05:08.250 218 12825.88 44.33 55113.43 88888.00 2009-08-06 04:05:08.375 218 12825.88 44.33 55113.43 88888.00 2009-08-06 04:05:08.500 218 12825.92 44.35 55113.43 88888.00 2009-08-06 04:05:08.625 218 12825.98 44.35 55113.45 88888.00 2009-08-06 04:05:08.750 218 12825.95 44.38 55113.45 88888.00 2009-08-06 04:05:08.875 218 12825.90 44.38 55113.45 88888.00 2009-08-06 04:05:09.000 218 12825.95 44.38 55113.43 88888.00 2009-08-06 04:05:09.125 218 12825.98 44.35 55113.43 88888.00 2009-08-06 04:05:09.250 218 12826.02 44.30 55113.40 88888.00 2009-08-06 04:05:09.375 218 12826.05 44.30 55113.38 88888.00 2009-08-06 04:05:09.500 218 12826.02 44.30 55113.40 88888.00 2009-08-06 04:05:09.625 218 12825.92 44.23 55113.40 88888.00 2009-08-06 04:05:09.750 218 12825.88 44.30 55113.40 88888.00 2009-08-06 04:05:09.875 218 12825.88 44.35 55113.40 88888.00 2009-08-06 04:05:10.000 218 12826.00 44.38 55113.43 88888.00 2009-08-06 04:05:10.125 218 12826.02 44.35 55113.40 88888.00 2009-08-06 04:05:10.250 218 12825.88 44.30 55113.38 88888.00 2009-08-06 04:05:10.375 218 12825.85 44.33 55113.43 88888.00 2009-08-06 04:05:10.500 218 12825.92 44.35 55113.40 88888.00 2009-08-06 04:05:10.625 218 12826.02 44.40 55113.45 88888.00 2009-08-06 04:05:10.750 218 12826.05 44.38 55113.45 88888.00 2009-08-06 04:05:10.875 218 12825.92 44.35 55113.45 88888.00 2009-08-06 04:05:11.000 218 12825.90 44.33 55113.38 88888.00 2009-08-06 04:05:11.125 218 12825.92 44.33 55113.38 88888.00 2009-08-06 04:05:11.250 218 12825.83 44.23 55113.35 88888.00 2009-08-06 04:05:11.375 218 12825.80 44.30 55113.38 88888.00 2009-08-06 04:05:11.500 218 12825.90 44.33 55113.40 88888.00 2009-08-06 04:05:11.625 218 12825.90 44.38 55113.40 88888.00 2009-08-06 04:05:11.750 218 12825.90 44.38 55113.40 88888.00 2009-08-06 04:05:11.875 218 12825.90 44.38 55113.38 88888.00 2009-08-06 04:05:12.000 218 12825.83 44.30 55113.35 88888.00 2009-08-06 04:05:12.125 218 12825.75 44.30 55113.38 88888.00 2009-08-06 04:05:12.250 218 12825.77 44.30 55113.38 88888.00 2009-08-06 04:05:12.375 218 12825.88 44.38 55113.43 88888.00 2009-08-06 04:05:12.500 218 12825.95 44.38 55113.40 88888.00 2009-08-06 04:05:12.625 218 12825.88 44.35 55113.38 88888.00 2009-08-06 04:05:12.750 218 12825.83 44.35 55113.38 88888.00 2009-08-06 04:05:12.875 218 12825.85 44.40 55113.38 88888.00 2009-08-06 04:05:13.000 218 12825.83 44.35 55113.40 88888.00 2009-08-06 04:05:13.125 218 12825.83 44.38 55113.40 88888.00 2009-08-06 04:05:13.250 218 12825.77 44.35 55113.43 88888.00 2009-08-06 04:05:13.375 218 12825.83 44.38 55113.43 88888.00 2009-08-06 04:05:13.500 218 12825.90 44.42 55113.43 88888.00 2009-08-06 04:05:13.625 218 12825.85 44.38 55113.40 88888.00 2009-08-06 04:05:13.750 218 12825.80 44.35 55113.38 88888.00 2009-08-06 04:05:13.875 218 12825.80 44.38 55113.43 88888.00 2009-08-06 04:05:14.000 218 12825.85 44.42 55113.45 88888.00 2009-08-06 04:05:14.125 218 12825.73 44.35 55113.40 88888.00 2009-08-06 04:05:14.250 218 12825.65 44.30 55113.43 88888.00 2009-08-06 04:05:14.375 218 12825.70 44.33 55113.43 88888.00 2009-08-06 04:05:14.500 218 12825.77 44.42 55113.47 88888.00 2009-08-06 04:05:14.625 218 12825.77 44.40 55113.45 88888.00 2009-08-06 04:05:14.750 218 12825.73 44.38 55113.43 88888.00 2009-08-06 04:05:14.875 218 12825.70 44.35 55113.45 88888.00 2009-08-06 04:05:15.000 218 12825.65 44.35 55113.43 88888.00 2009-08-06 04:05:15.125 218 12825.67 44.38 55113.43 88888.00 2009-08-06 04:05:15.250 218 12825.67 44.35 55113.43 88888.00 2009-08-06 04:05:15.375 218 12825.77 44.42 55113.45 88888.00 2009-08-06 04:05:15.500 218 12825.77 44.42 55113.45 88888.00 2009-08-06 04:05:15.625 218 12825.75 44.42 55113.45 88888.00 2009-08-06 04:05:15.750 218 12825.65 44.35 55113.45 88888.00 2009-08-06 04:05:15.875 218 12825.62 44.33 55113.43 88888.00 2009-08-06 04:05:16.000 218 12825.60 44.35 55113.43 88888.00 2009-08-06 04:05:16.125 218 12825.65 44.35 55113.43 88888.00 2009-08-06 04:05:16.250 218 12825.67 44.45 55113.45 88888.00 2009-08-06 04:05:16.375 218 12825.73 44.42 55113.45 88888.00 2009-08-06 04:05:16.500 218 12825.67 44.40 55113.45 88888.00 2009-08-06 04:05:16.625 218 12825.73 44.42 55113.45 88888.00 2009-08-06 04:05:16.750 218 12825.75 44.42 55113.47 88888.00 2009-08-06 04:05:16.875 218 12825.70 44.33 55113.45 88888.00 2009-08-06 04:05:17.000 218 12825.73 44.27 55113.43 88888.00 2009-08-06 04:05:17.125 218 12825.75 44.38 55113.47 88888.00 2009-08-06 04:05:17.250 218 12825.80 44.42 55113.47 88888.00 2009-08-06 04:05:17.375 218 12825.80 44.45 55113.50 88888.00 2009-08-06 04:05:17.500 218 12825.85 44.48 55113.50 88888.00 2009-08-06 04:05:17.625 218 12825.90 44.40 55113.45 88888.00 2009-08-06 04:05:17.750 218 12825.80 44.30 55113.43 88888.00 2009-08-06 04:05:17.875 218 12825.77 44.27 55113.43 88888.00 2009-08-06 04:05:18.000 218 12825.80 44.38 55113.45 88888.00 2009-08-06 04:05:18.125 218 12825.80 44.40 55113.47 88888.00 2009-08-06 04:05:18.250 218 12825.75 44.38 55113.45 88888.00 2009-08-06 04:05:18.375 218 12825.77 44.40 55113.47 88888.00 2009-08-06 04:05:18.500 218 12825.77 44.42 55113.50 88888.00 2009-08-06 04:05:18.625 218 12825.73 44.40 55113.45 88888.00 2009-08-06 04:05:18.750 218 12825.80 44.35 55113.47 88888.00 2009-08-06 04:05:18.875 218 12825.77 44.33 55113.50 88888.00 2009-08-06 04:05:19.000 218 12825.77 44.42 55113.53 88888.00 2009-08-06 04:05:19.125 218 12825.77 44.42 55113.50 88888.00 2009-08-06 04:05:19.250 218 12825.67 44.35 55113.50 88888.00 2009-08-06 04:05:19.375 218 12825.67 44.38 55113.47 88888.00 2009-08-06 04:05:19.500 218 12825.73 44.42 55113.50 88888.00 2009-08-06 04:05:19.625 218 12825.77 44.42 55113.47 88888.00 2009-08-06 04:05:19.750 218 12825.77 44.40 55113.50 88888.00 2009-08-06 04:05:19.875 218 12825.77 44.45 55113.55 88888.00 2009-08-06 04:05:20.000 218 12825.75 44.40 55113.50 88888.00 2009-08-06 04:05:20.125 218 12825.67 44.33 55113.47 88888.00 2009-08-06 04:05:20.250 218 12825.65 44.27 55113.47 88888.00 2009-08-06 04:05:20.375 218 12825.70 44.38 55113.50 88888.00 2009-08-06 04:05:20.500 218 12825.73 44.48 55113.53 88888.00 2009-08-06 04:05:20.625 218 12825.73 44.45 55113.53 88888.00 2009-08-06 04:05:20.750 218 12825.70 44.42 55113.53 88888.00 2009-08-06 04:05:20.875 218 12825.67 44.45 55113.55 88888.00 2009-08-06 04:05:21.000 218 12825.73 44.42 55113.55 88888.00 2009-08-06 04:05:21.125 218 12825.70 44.42 55113.55 88888.00 2009-08-06 04:05:21.250 218 12825.65 44.45 55113.55 88888.00 2009-08-06 04:05:21.375 218 12825.58 44.42 55113.55 88888.00 2009-08-06 04:05:21.500 218 12825.55 44.42 55113.55 88888.00 2009-08-06 04:05:21.625 218 12825.58 44.40 55113.50 88888.00 2009-08-06 04:05:21.750 218 12825.62 44.40 55113.50 88888.00 2009-08-06 04:05:21.875 218 12825.65 44.45 55113.53 88888.00 2009-08-06 04:05:22.000 218 12825.65 44.50 55113.55 88888.00 2009-08-06 04:05:22.125 218 12825.70 44.45 55113.53 88888.00 2009-08-06 04:05:22.250 218 12825.65 44.48 55113.57 88888.00 2009-08-06 04:05:22.375 218 12825.67 44.50 55113.57 88888.00 2009-08-06 04:05:22.500 218 12825.62 44.45 55113.55 88888.00 2009-08-06 04:05:22.625 218 12825.65 44.45 55113.55 88888.00 2009-08-06 04:05:22.750 218 12825.75 44.52 55113.55 88888.00 2009-08-06 04:05:22.875 218 12825.62 44.42 55113.55 88888.00 2009-08-06 04:05:23.000 218 12825.60 44.42 55113.55 88888.00 2009-08-06 04:05:23.125 218 12825.67 44.50 55113.55 88888.00 2009-08-06 04:05:23.250 218 12825.67 44.52 55113.57 88888.00 2009-08-06 04:05:23.375 218 12825.73 44.52 55113.57 88888.00 2009-08-06 04:05:23.500 218 12825.70 44.52 55113.55 88888.00 2009-08-06 04:05:23.625 218 12825.67 44.48 55113.53 88888.00 2009-08-06 04:05:23.750 218 12825.67 44.48 55113.53 88888.00 2009-08-06 04:05:23.875 218 12825.67 44.52 55113.55 88888.00 2009-08-06 04:05:24.000 218 12825.62 44.52 55113.53 88888.00 2009-08-06 04:05:24.125 218 12825.60 44.50 55113.50 88888.00 2009-08-06 04:05:24.250 218 12825.60 44.52 55113.55 88888.00 2009-08-06 04:05:24.375 218 12825.65 44.52 55113.55 88888.00 2009-08-06 04:05:24.500 218 12825.70 44.58 55113.53 88888.00 2009-08-06 04:05:24.625 218 12825.65 44.55 55113.53 88888.00 2009-08-06 04:05:24.750 218 12825.60 44.55 55113.55 88888.00 2009-08-06 04:05:24.875 218 12825.55 44.50 55113.55 88888.00 2009-08-06 04:05:25.000 218 12825.52 44.48 55113.53 88888.00 2009-08-06 04:05:25.125 218 12825.60 44.55 55113.55 88888.00 2009-08-06 04:05:25.250 218 12825.58 44.48 55113.53 88888.00 2009-08-06 04:05:25.375 218 12825.58 44.48 55113.53 88888.00 2009-08-06 04:05:25.500 218 12825.60 44.48 55113.55 88888.00 2009-08-06 04:05:25.625 218 12825.67 44.50 55113.57 88888.00 2009-08-06 04:05:25.750 218 12825.75 44.55 55113.60 88888.00 2009-08-06 04:05:25.875 218 12825.75 44.58 55113.55 88888.00 2009-08-06 04:05:26.000 218 12825.70 44.58 55113.55 88888.00 2009-08-06 04:05:26.125 218 12825.65 44.52 55113.53 88888.00 2009-08-06 04:05:26.250 218 12825.67 44.45 55113.53 88888.00 2009-08-06 04:05:26.375 218 12825.70 44.48 55113.55 88888.00 2009-08-06 04:05:26.500 218 12825.62 44.48 55113.57 88888.00 2009-08-06 04:05:26.625 218 12825.58 44.52 55113.60 88888.00 2009-08-06 04:05:26.750 218 12825.52 44.45 55113.57 88888.00 2009-08-06 04:05:26.875 218 12825.58 44.45 55113.57 88888.00 2009-08-06 04:05:27.000 218 12825.58 44.45 55113.55 88888.00 2009-08-06 04:05:27.125 218 12825.52 44.40 55113.55 88888.00 2009-08-06 04:05:27.250 218 12825.50 44.40 55113.57 88888.00 2009-08-06 04:05:27.375 218 12825.52 44.48 55113.57 88888.00 2009-08-06 04:05:27.500 218 12825.52 44.45 55113.55 88888.00 2009-08-06 04:05:27.625 218 12825.55 44.50 55113.60 88888.00 2009-08-06 04:05:27.750 218 12825.58 44.55 55113.60 88888.00 2009-08-06 04:05:27.875 218 12825.58 44.55 55113.57 88888.00 2009-08-06 04:05:28.000 218 12825.48 44.48 55113.55 88888.00 2009-08-06 04:05:28.125 218 12825.55 44.52 55113.57 88888.00 2009-08-06 04:05:28.250 218 12825.55 44.55 55113.57 88888.00 2009-08-06 04:05:28.375 218 12825.65 44.65 55113.60 88888.00 2009-08-06 04:05:28.500 218 12825.67 44.67 55113.60 88888.00 2009-08-06 04:05:28.625 218 12825.55 44.55 55113.57 88888.00 2009-08-06 04:05:28.750 218 12825.50 44.52 55113.57 88888.00 2009-08-06 04:05:28.875 218 12825.48 44.50 55113.60 88888.00 2009-08-06 04:05:29.000 218 12825.45 44.50 55113.57 88888.00 2009-08-06 04:05:29.125 218 12825.42 44.50 55113.57 88888.00 2009-08-06 04:05:29.250 218 12825.45 44.50 55113.60 88888.00 2009-08-06 04:05:29.375 218 12825.55 44.55 55113.60 88888.00 2009-08-06 04:05:29.500 218 12825.60 44.62 55113.62 88888.00 2009-08-06 04:05:29.625 218 12825.60 44.62 55113.62 88888.00 2009-08-06 04:05:29.750 218 12825.58 44.55 55113.60 88888.00 2009-08-06 04:05:29.875 218 12825.50 44.50 55113.57 88888.00 2009-08-06 04:05:30.000 218 12825.50 44.52 55113.57 88888.00 2009-08-06 04:05:30.125 218 12825.58 44.58 55113.62 88888.00 2009-08-06 04:05:30.250 218 12825.50 44.50 55113.62 88888.00 2009-08-06 04:05:30.375 218 12825.48 44.55 55113.62 88888.00 2009-08-06 04:05:30.500 218 12825.48 44.55 55113.60 88888.00 2009-08-06 04:05:30.625 218 12825.52 44.58 55113.60 88888.00 2009-08-06 04:05:30.750 218 12825.48 44.55 55113.60 88888.00 2009-08-06 04:05:30.875 218 12825.40 44.55 55113.60 88888.00 2009-08-06 04:05:31.000 218 12825.50 44.58 55113.62 88888.00 2009-08-06 04:05:31.125 218 12825.58 44.55 55113.60 88888.00 2009-08-06 04:05:31.250 218 12825.55 44.58 55113.60 88888.00 2009-08-06 04:05:31.375 218 12825.60 44.60 55113.65 88888.00 2009-08-06 04:05:31.500 218 12825.60 44.55 55113.62 88888.00 2009-08-06 04:05:31.625 218 12825.58 44.55 55113.62 88888.00 2009-08-06 04:05:31.750 218 12825.52 44.52 55113.60 88888.00 2009-08-06 04:05:31.875 218 12825.55 44.58 55113.65 88888.00 2009-08-06 04:05:32.000 218 12825.58 44.55 55113.62 88888.00 2009-08-06 04:05:32.125 218 12825.50 44.50 55113.60 88888.00 2009-08-06 04:05:32.250 218 12825.42 44.50 55113.60 88888.00 2009-08-06 04:05:32.375 218 12825.48 44.52 55113.65 88888.00 2009-08-06 04:05:32.500 218 12825.50 44.55 55113.62 88888.00 2009-08-06 04:05:32.625 218 12825.48 44.52 55113.60 88888.00 2009-08-06 04:05:32.750 218 12825.45 44.55 55113.62 88888.00 2009-08-06 04:05:32.875 218 12825.42 44.55 55113.65 88888.00 2009-08-06 04:05:33.000 218 12825.40 44.55 55113.68 88888.00 2009-08-06 04:05:33.125 218 12825.42 44.62 55113.70 88888.00 2009-08-06 04:05:33.250 218 12825.45 44.58 55113.68 88888.00 2009-08-06 04:05:33.375 218 12825.42 44.55 55113.65 88888.00 2009-08-06 04:05:33.500 218 12825.35 44.52 55113.70 88888.00 2009-08-06 04:05:33.625 218 12825.35 44.50 55113.68 88888.00 2009-08-06 04:05:33.750 218 12825.40 44.52 55113.68 88888.00 2009-08-06 04:05:33.875 218 12825.42 44.55 55113.70 88888.00 2009-08-06 04:05:34.000 218 12825.48 44.62 55113.68 88888.00 2009-08-06 04:05:34.125 218 12825.48 44.55 55113.70 88888.00 2009-08-06 04:05:34.250 218 12825.42 44.52 55113.70 88888.00 2009-08-06 04:05:34.375 218 12825.50 44.52 55113.70 88888.00 2009-08-06 04:05:34.500 218 12825.50 44.48 55113.68 88888.00 2009-08-06 04:05:34.625 218 12825.40 44.45 55113.65 88888.00 2009-08-06 04:05:34.750 218 12825.38 44.52 55113.68 88888.00 2009-08-06 04:05:34.875 218 12825.40 44.60 55113.70 88888.00 2009-08-06 04:05:35.000 218 12825.35 44.50 55113.68 88888.00 2009-08-06 04:05:35.125 218 12825.45 44.48 55113.68 88888.00 2009-08-06 04:05:35.250 218 12825.52 44.58 55113.70 88888.00 2009-08-06 04:05:35.375 218 12825.42 44.60 55113.68 88888.00 2009-08-06 04:05:35.500 218 12825.38 44.55 55113.68 88888.00 2009-08-06 04:05:35.625 218 12825.48 44.62 55113.70 88888.00 2009-08-06 04:05:35.750 218 12825.58 44.70 55113.70 88888.00 2009-08-06 04:05:35.875 218 12825.55 44.65 55113.70 88888.00 2009-08-06 04:05:36.000 218 12825.55 44.62 55113.70 88888.00 2009-08-06 04:05:36.125 218 12825.52 44.62 55113.70 88888.00 2009-08-06 04:05:36.250 218 12825.35 44.50 55113.68 88888.00 2009-08-06 04:05:36.375 218 12825.38 44.52 55113.68 88888.00 2009-08-06 04:05:36.500 218 12825.45 44.58 55113.70 88888.00 2009-08-06 04:05:36.625 218 12825.50 44.67 55113.72 88888.00 2009-08-06 04:05:36.750 218 12825.42 44.58 55113.70 88888.00 2009-08-06 04:05:36.875 218 12825.33 44.50 55113.72 88888.00 2009-08-06 04:05:37.000 218 12825.30 44.50 55113.72 88888.00 2009-08-06 04:05:37.125 218 12825.33 44.60 55113.72 88888.00 2009-08-06 04:05:37.250 218 12825.38 44.60 55113.75 88888.00 2009-08-06 04:05:37.375 218 12825.38 44.55 55113.75 88888.00 2009-08-06 04:05:37.500 218 12825.33 44.55 55113.72 88888.00 2009-08-06 04:05:37.625 218 12825.33 44.52 55113.72 88888.00 2009-08-06 04:05:37.750 218 12825.40 44.55 55113.75 88888.00 2009-08-06 04:05:37.875 218 12825.38 44.52 55113.72 88888.00 2009-08-06 04:05:38.000 218 12825.35 44.52 55113.70 88888.00 2009-08-06 04:05:38.125 218 12825.38 44.52 55113.72 88888.00 2009-08-06 04:05:38.250 218 12825.38 44.52 55113.72 88888.00 2009-08-06 04:05:38.375 218 12825.38 44.52 55113.72 88888.00 2009-08-06 04:05:38.500 218 12825.35 44.42 55113.68 88888.00 2009-08-06 04:05:38.625 218 12825.35 44.40 55113.70 88888.00 2009-08-06 04:05:38.750 218 12825.35 44.50 55113.70 88888.00 2009-08-06 04:05:38.875 218 12825.30 44.55 55113.70 88888.00 2009-08-06 04:05:39.000 218 12825.25 44.52 55113.70 88888.00 2009-08-06 04:05:39.125 218 12825.33 44.50 55113.70 88888.00 2009-08-06 04:05:39.250 218 12825.33 44.52 55113.72 88888.00 2009-08-06 04:05:39.375 218 12825.35 44.55 55113.72 88888.00 2009-08-06 04:05:39.500 218 12825.30 44.52 55113.72 88888.00 2009-08-06 04:05:39.625 218 12825.27 44.50 55113.70 88888.00 2009-08-06 04:05:39.750 218 12825.25 44.48 55113.70 88888.00 2009-08-06 04:05:39.875 218 12825.30 44.55 55113.75 88888.00 2009-08-06 04:05:40.000 218 12825.27 44.60 55113.75 88888.00 2009-08-06 04:05:40.125 218 12825.33 44.60 55113.75 88888.00 2009-08-06 04:05:40.250 218 12825.33 44.50 55113.70 88888.00 2009-08-06 04:05:40.375 218 12825.35 44.52 55113.72 88888.00 2009-08-06 04:05:40.500 218 12825.33 44.55 55113.70 88888.00 2009-08-06 04:05:40.625 218 12825.27 44.60 55113.72 88888.00 2009-08-06 04:05:40.750 218 12825.30 44.58 55113.75 88888.00 2009-08-06 04:05:40.875 218 12825.30 44.50 55113.70 88888.00 2009-08-06 04:05:41.000 218 12825.33 44.52 55113.68 88888.00 2009-08-06 04:05:41.125 218 12825.38 44.60 55113.72 88888.00 2009-08-06 04:05:41.250 218 12825.33 44.50 55113.72 88888.00 2009-08-06 04:05:41.375 218 12825.30 44.55 55113.70 88888.00 2009-08-06 04:05:41.500 218 12825.33 44.60 55113.72 88888.00 2009-08-06 04:05:41.625 218 12825.38 44.58 55113.72 88888.00 2009-08-06 04:05:41.750 218 12825.33 44.55 55113.70 88888.00 2009-08-06 04:05:41.875 218 12825.27 44.55 55113.70 88888.00 2009-08-06 04:05:42.000 218 12825.27 44.58 55113.70 88888.00 2009-08-06 04:05:42.125 218 12825.33 44.58 55113.72 88888.00 2009-08-06 04:05:42.250 218 12825.33 44.52 55113.70 88888.00 2009-08-06 04:05:42.375 218 12825.33 44.55 55113.72 88888.00 2009-08-06 04:05:42.500 218 12825.35 44.58 55113.70 88888.00 2009-08-06 04:05:42.625 218 12825.35 44.55 55113.72 88888.00 2009-08-06 04:05:42.750 218 12825.35 44.52 55113.70 88888.00 2009-08-06 04:05:42.875 218 12825.38 44.52 55113.72 88888.00 2009-08-06 04:05:43.000 218 12825.48 44.55 55113.72 88888.00 2009-08-06 04:05:43.125 218 12825.52 44.60 55113.72 88888.00 2009-08-06 04:05:43.250 218 12825.40 44.55 55113.70 88888.00 2009-08-06 04:05:43.375 218 12825.30 44.52 55113.68 88888.00 2009-08-06 04:05:43.500 218 12825.30 44.48 55113.70 88888.00 2009-08-06 04:05:43.625 218 12825.35 44.52 55113.70 88888.00 2009-08-06 04:05:43.750 218 12825.45 44.62 55113.72 88888.00 2009-08-06 04:05:43.875 218 12825.45 44.65 55113.75 88888.00 2009-08-06 04:05:44.000 218 12825.35 44.60 55113.75 88888.00 2009-08-06 04:05:44.125 218 12825.38 44.67 55113.78 88888.00 2009-08-06 04:05:44.250 218 12825.42 44.65 55113.75 88888.00 2009-08-06 04:05:44.375 218 12825.40 44.60 55113.72 88888.00 2009-08-06 04:05:44.500 218 12825.35 44.60 55113.72 88888.00 2009-08-06 04:05:44.625 218 12825.27 44.60 55113.72 88888.00 2009-08-06 04:05:44.750 218 12825.23 44.58 55113.72 88888.00 2009-08-06 04:05:44.875 218 12825.25 44.55 55113.70 88888.00 2009-08-06 04:05:45.000 218 12825.30 44.55 55113.70 88888.00 2009-08-06 04:05:45.125 218 12825.35 44.62 55113.72 88888.00 2009-08-06 04:05:45.250 218 12825.35 44.55 55113.70 88888.00 2009-08-06 04:05:45.375 218 12825.38 44.58 55113.72 88888.00 2009-08-06 04:05:45.500 218 12825.40 44.58 55113.72 88888.00 2009-08-06 04:05:45.625 218 12825.45 44.60 55113.72 88888.00 2009-08-06 04:05:45.750 218 12825.40 44.60 55113.72 88888.00 2009-08-06 04:05:45.875 218 12825.40 44.62 55113.78 88888.00 2009-08-06 04:05:46.000 218 12825.40 44.62 55113.80 88888.00 2009-08-06 04:05:46.125 218 12825.45 44.60 55113.75 88888.00 2009-08-06 04:05:46.250 218 12825.35 44.52 55113.70 88888.00 2009-08-06 04:05:46.375 218 12825.35 44.60 55113.72 88888.00 2009-08-06 04:05:46.500 218 12825.35 44.65 55113.75 88888.00 2009-08-06 04:05:46.625 218 12825.35 44.58 55113.72 88888.00 2009-08-06 04:05:46.750 218 12825.30 44.65 55113.75 88888.00 2009-08-06 04:05:46.875 218 12825.27 44.52 55113.70 88888.00 2009-08-06 04:05:47.000 218 12825.25 44.48 55113.68 88888.00 2009-08-06 04:05:47.125 218 12825.30 44.60 55113.70 88888.00 2009-08-06 04:05:47.250 218 12825.30 44.67 55113.78 88888.00 2009-08-06 04:05:47.375 218 12825.27 44.67 55113.78 88888.00 2009-08-06 04:05:47.500 218 12825.30 44.58 55113.75 88888.00 2009-08-06 04:05:47.625 218 12825.30 44.52 55113.75 88888.00 2009-08-06 04:05:47.750 218 12825.35 44.62 55113.78 88888.00 2009-08-06 04:05:47.875 218 12825.33 44.70 55113.78 88888.00 2009-08-06 04:05:48.000 218 12825.27 44.65 55113.72 88888.00 2009-08-06 04:05:48.125 218 12825.35 44.60 55113.75 88888.00 2009-08-06 04:05:48.250 218 12825.30 44.55 55113.72 88888.00 2009-08-06 04:05:48.375 218 12825.25 44.60 55113.75 88888.00 2009-08-06 04:05:48.500 218 12825.27 44.62 55113.75 88888.00 2009-08-06 04:05:48.625 218 12825.30 44.67 55113.78 88888.00 2009-08-06 04:05:48.750 218 12825.30 44.70 55113.78 88888.00 2009-08-06 04:05:48.875 218 12825.25 44.70 55113.78 88888.00 2009-08-06 04:05:49.000 218 12825.25 44.62 55113.75 88888.00 2009-08-06 04:05:49.125 218 12825.38 44.62 55113.78 88888.00 2009-08-06 04:05:49.250 218 12825.38 44.62 55113.78 88888.00 2009-08-06 04:05:49.375 218 12825.27 44.60 55113.72 88888.00 2009-08-06 04:05:49.500 218 12825.25 44.52 55113.70 88888.00 2009-08-06 04:05:49.625 218 12825.33 44.55 55113.72 88888.00 2009-08-06 04:05:49.750 218 12825.38 44.65 55113.75 88888.00 2009-08-06 04:05:49.875 218 12825.42 44.62 55113.72 88888.00 2009-08-06 04:05:50.000 218 12825.52 44.60 55113.72 88888.00 2009-08-06 04:05:50.125 218 12825.50 44.65 55113.75 88888.00 2009-08-06 04:05:50.250 218 12825.38 44.67 55113.72 88888.00 2009-08-06 04:05:50.375 218 12825.33 44.67 55113.72 88888.00 2009-08-06 04:05:50.500 218 12825.30 44.62 55113.72 88888.00 2009-08-06 04:05:50.625 218 12825.30 44.58 55113.72 88888.00 2009-08-06 04:05:50.750 218 12825.30 44.62 55113.75 88888.00 2009-08-06 04:05:50.875 218 12825.27 44.62 55113.75 88888.00 2009-08-06 04:05:51.000 218 12825.25 44.60 55113.72 88888.00 2009-08-06 04:05:51.125 218 12825.27 44.58 55113.72 88888.00 2009-08-06 04:05:51.250 218 12825.25 44.62 55113.75 88888.00 2009-08-06 04:05:51.375 218 12825.30 44.65 55113.75 88888.00 2009-08-06 04:05:51.500 218 12825.33 44.65 55113.72 88888.00 2009-08-06 04:05:51.625 218 12825.38 44.65 55113.70 88888.00 2009-08-06 04:05:51.750 218 12825.40 44.70 55113.75 88888.00 2009-08-06 04:05:51.875 218 12825.35 44.70 55113.75 88888.00 2009-08-06 04:05:52.000 218 12825.30 44.65 55113.72 88888.00 2009-08-06 04:05:52.125 218 12825.27 44.62 55113.78 88888.00 2009-08-06 04:05:52.250 218 12825.27 44.67 55113.78 88888.00 2009-08-06 04:05:52.375 218 12825.33 44.67 55113.75 88888.00 2009-08-06 04:05:52.500 218 12825.27 44.70 55113.78 88888.00 2009-08-06 04:05:52.625 218 12825.23 44.70 55113.75 88888.00 2009-08-06 04:05:52.750 218 12825.17 44.60 55113.75 88888.00 2009-08-06 04:05:52.875 218 12825.27 44.55 55113.72 88888.00 2009-08-06 04:05:53.000 218 12825.30 44.60 55113.72 88888.00 2009-08-06 04:05:53.125 218 12825.25 44.60 55113.72 88888.00 2009-08-06 04:05:53.250 218 12825.23 44.62 55113.78 88888.00 2009-08-06 04:05:53.375 218 12825.25 44.65 55113.78 88888.00 2009-08-06 04:05:53.500 218 12825.25 44.62 55113.78 88888.00 2009-08-06 04:05:53.625 218 12825.20 44.58 55113.78 88888.00 2009-08-06 04:05:53.750 218 12825.17 44.62 55113.78 88888.00 2009-08-06 04:05:53.875 218 12825.10 44.67 55113.78 88888.00 2009-08-06 04:05:54.000 218 12825.15 44.67 55113.78 88888.00 2009-08-06 04:05:54.125 218 12825.23 44.60 55113.75 88888.00 2009-08-06 04:05:54.250 218 12825.15 44.55 55113.75 88888.00 2009-08-06 04:05:54.375 218 12825.12 44.52 55113.75 88888.00 2009-08-06 04:05:54.500 218 12825.15 44.62 55113.78 88888.00 2009-08-06 04:05:54.625 218 12825.17 44.65 55113.78 88888.00 2009-08-06 04:05:54.750 218 12825.17 44.65 55113.78 88888.00 2009-08-06 04:05:54.875 218 12825.20 44.70 55113.82 88888.00 2009-08-06 04:05:55.000 218 12825.23 44.70 55113.82 88888.00 2009-08-06 04:05:55.125 218 12825.23 44.62 55113.78 88888.00 2009-08-06 04:05:55.250 218 12825.15 44.55 55113.75 88888.00 2009-08-06 04:05:55.375 218 12825.12 44.60 55113.78 88888.00 2009-08-06 04:05:55.500 218 12825.15 44.65 55113.80 88888.00 2009-08-06 04:05:55.625 218 12825.25 44.70 55113.85 88888.00 2009-08-06 04:05:55.750 218 12825.33 44.67 55113.80 88888.00 2009-08-06 04:05:55.875 218 12825.25 44.65 55113.80 88888.00 2009-08-06 04:05:56.000 218 12825.27 44.62 55113.78 88888.00 2009-08-06 04:05:56.125 218 12825.33 44.70 55113.80 88888.00 2009-08-06 04:05:56.250 218 12825.27 44.65 55113.80 88888.00 2009-08-06 04:05:56.375 218 12825.20 44.58 55113.78 88888.00 2009-08-06 04:05:56.500 218 12825.20 44.60 55113.78 88888.00 2009-08-06 04:05:56.625 218 12825.25 44.60 55113.78 88888.00 2009-08-06 04:05:56.750 218 12825.25 44.60 55113.78 88888.00 2009-08-06 04:05:56.875 218 12825.30 44.62 55113.78 88888.00 2009-08-06 04:05:57.000 218 12825.30 44.65 55113.78 88888.00 2009-08-06 04:05:57.125 218 12825.33 44.65 55113.80 88888.00 2009-08-06 04:05:57.250 218 12825.30 44.62 55113.80 88888.00 2009-08-06 04:05:57.375 218 12825.30 44.58 55113.80 88888.00 2009-08-06 04:05:57.500 218 12825.25 44.58 55113.80 88888.00 2009-08-06 04:05:57.625 218 12825.25 44.58 55113.78 88888.00 2009-08-06 04:05:57.750 218 12825.23 44.60 55113.78 88888.00 2009-08-06 04:05:57.875 218 12825.27 44.62 55113.78 88888.00 2009-08-06 04:05:58.000 218 12825.23 44.58 55113.78 88888.00 2009-08-06 04:05:58.125 218 12825.17 44.50 55113.75 88888.00 2009-08-06 04:05:58.250 218 12825.20 44.55 55113.78 88888.00 2009-08-06 04:05:58.375 218 12825.17 44.58 55113.80 88888.00 2009-08-06 04:05:58.500 218 12825.20 44.62 55113.78 88888.00 2009-08-06 04:05:58.625 218 12825.20 44.62 55113.80 88888.00 2009-08-06 04:05:58.750 218 12825.17 44.62 55113.78 88888.00 2009-08-06 04:05:58.875 218 12825.23 44.62 55113.80 88888.00 2009-08-06 04:05:59.000 218 12825.25 44.62 55113.80 88888.00 2009-08-06 04:05:59.125 218 12825.20 44.60 55113.78 88888.00 2009-08-06 04:05:59.250 218 12825.30 44.65 55113.80 88888.00 2009-08-06 04:05:59.375 218 12825.27 44.65 55113.80 88888.00 2009-08-06 04:05:59.500 218 12825.25 44.58 55113.78 88888.00 2009-08-06 04:05:59.625 218 12825.23 44.60 55113.82 88888.00 2009-08-06 04:05:59.750 218 12825.25 44.60 55113.80 88888.00 2009-08-06 04:05:59.875 218 12825.23 44.65 55113.85 88888.00 2009-08-06 04:06:00.000 218 12825.20 44.60 55113.80 88888.00 2009-08-06 04:06:00.125 218 12825.12 44.58 55113.80 88888.00 2009-08-06 04:06:00.250 218 12825.17 44.60 55113.82 88888.00 2009-08-06 04:06:00.375 218 12825.23 44.60 55113.82 88888.00 2009-08-06 04:06:00.500 218 12825.17 44.55 55113.78 88888.00 2009-08-06 04:06:00.625 218 12825.20 44.58 55113.80 88888.00 2009-08-06 04:06:00.750 218 12825.25 44.60 55113.82 88888.00 2009-08-06 04:06:00.875 218 12825.25 44.62 55113.82 88888.00 2009-08-06 04:06:01.000 218 12825.20 44.62 55113.82 88888.00 2009-08-06 04:06:01.125 218 12825.20 44.58 55113.82 88888.00 2009-08-06 04:06:01.250 218 12825.20 44.58 55113.82 88888.00 2009-08-06 04:06:01.375 218 12825.17 44.58 55113.80 88888.00 2009-08-06 04:06:01.500 218 12825.17 44.58 55113.82 88888.00 2009-08-06 04:06:01.625 218 12825.30 44.55 55113.82 88888.00 2009-08-06 04:06:01.750 218 12825.25 44.58 55113.80 88888.00 2009-08-06 04:06:01.875 218 12825.17 44.60 55113.80 88888.00 2009-08-06 04:06:02.000 218 12825.12 44.65 55113.80 88888.00 2009-08-06 04:06:02.125 218 12825.08 44.62 55113.82 88888.00 2009-08-06 04:06:02.250 218 12825.05 44.58 55113.80 88888.00 2009-08-06 04:06:02.375 218 12825.05 44.52 55113.78 88888.00 2009-08-06 04:06:02.500 218 12825.10 44.55 55113.80 88888.00 2009-08-06 04:06:02.625 218 12825.17 44.52 55113.78 88888.00 2009-08-06 04:06:02.750 218 12825.10 44.52 55113.80 88888.00 2009-08-06 04:06:02.875 218 12825.05 44.55 55113.80 88888.00 2009-08-06 04:06:03.000 218 12825.12 44.58 55113.80 88888.00 2009-08-06 04:06:03.125 218 12825.17 44.58 55113.80 88888.00 2009-08-06 04:06:03.250 218 12825.17 44.60 55113.80 88888.00 2009-08-06 04:06:03.375 218 12825.25 44.62 55113.82 88888.00 2009-08-06 04:06:03.500 218 12825.17 44.58 55113.80 88888.00 2009-08-06 04:06:03.625 218 12825.15 44.52 55113.78 88888.00 2009-08-06 04:06:03.750 218 12825.10 44.50 55113.80 88888.00 2009-08-06 04:06:03.875 218 12825.10 44.58 55113.82 88888.00 2009-08-06 04:06:04.000 218 12825.15 44.52 55113.80 88888.00 2009-08-06 04:06:04.125 218 12825.10 44.50 55113.80 88888.00 2009-08-06 04:06:04.250 218 12825.12 44.55 55113.85 88888.00 2009-08-06 04:06:04.375 218 12825.17 44.62 55113.88 88888.00 2009-08-06 04:06:04.500 218 12825.23 44.62 55113.88 88888.00 2009-08-06 04:06:04.625 218 12825.17 44.52 55113.82 88888.00 2009-08-06 04:06:04.750 218 12825.12 44.52 55113.82 88888.00 2009-08-06 04:06:04.875 218 12825.15 44.55 55113.85 88888.00 2009-08-06 04:06:05.000 218 12825.20 44.58 55113.82 88888.00 2009-08-06 04:06:05.125 218 12825.20 44.62 55113.82 88888.00 2009-08-06 04:06:05.250 218 12825.20 44.52 55113.80 88888.00 2009-08-06 04:06:05.375 218 12825.20 44.52 55113.80 88888.00 2009-08-06 04:06:05.500 218 12825.27 44.52 55113.82 88888.00 2009-08-06 04:06:05.625 218 12825.27 44.50 55113.82 88888.00 2009-08-06 04:06:05.750 218 12825.27 44.58 55113.82 88888.00 2009-08-06 04:06:05.875 218 12825.23 44.55 55113.82 88888.00 2009-08-06 04:06:06.000 218 12825.20 44.58 55113.82 88888.00 2009-08-06 04:06:06.125 218 12825.20 44.60 55113.82 88888.00 2009-08-06 04:06:06.250 218 12825.17 44.58 55113.82 88888.00 2009-08-06 04:06:06.375 218 12825.15 44.58 55113.80 88888.00 2009-08-06 04:06:06.500 218 12825.23 44.60 55113.85 88888.00 2009-08-06 04:06:06.625 218 12825.27 44.60 55113.85 88888.00 2009-08-06 04:06:06.750 218 12825.17 44.60 55113.82 88888.00 2009-08-06 04:06:06.875 218 12825.23 44.67 55113.85 88888.00 2009-08-06 04:06:07.000 218 12825.20 44.67 55113.85 88888.00 2009-08-06 04:06:07.125 218 12825.20 44.60 55113.85 88888.00 2009-08-06 04:06:07.250 218 12825.23 44.55 55113.88 88888.00 2009-08-06 04:06:07.375 218 12825.27 44.58 55113.85 88888.00 2009-08-06 04:06:07.500 218 12825.20 44.52 55113.85 88888.00 2009-08-06 04:06:07.625 218 12825.17 44.55 55113.82 88888.00 2009-08-06 04:06:07.750 218 12825.23 44.50 55113.82 88888.00 2009-08-06 04:06:07.875 218 12825.23 44.52 55113.88 88888.00 2009-08-06 04:06:08.000 218 12825.20 44.55 55113.85 88888.00 2009-08-06 04:06:08.125 218 12825.25 44.60 55113.88 88888.00 2009-08-06 04:06:08.250 218 12825.30 44.62 55113.88 88888.00 2009-08-06 04:06:08.375 218 12825.27 44.62 55113.88 88888.00 2009-08-06 04:06:08.500 218 12825.25 44.60 55113.85 88888.00 2009-08-06 04:06:08.625 218 12825.25 44.58 55113.88 88888.00 2009-08-06 04:06:08.750 218 12825.27 44.58 55113.88 88888.00 2009-08-06 04:06:08.875 218 12825.30 44.58 55113.82 88888.00 2009-08-06 04:06:09.000 218 12825.27 44.62 55113.82 88888.00 2009-08-06 04:06:09.125 218 12825.25 44.65 55113.85 88888.00 2009-08-06 04:06:09.250 218 12825.17 44.58 55113.85 88888.00 2009-08-06 04:06:09.375 218 12825.23 44.50 55113.82 88888.00 2009-08-06 04:06:09.500 218 12825.25 44.52 55113.85 88888.00 2009-08-06 04:06:09.625 218 12825.30 44.58 55113.88 88888.00 2009-08-06 04:06:09.750 218 12825.30 44.60 55113.88 88888.00 2009-08-06 04:06:09.875 218 12825.30 44.62 55113.88 88888.00 2009-08-06 04:06:10.000 218 12825.25 44.60 55113.82 88888.00 2009-08-06 04:06:10.125 218 12825.27 44.60 55113.85 88888.00 2009-08-06 04:06:10.250 218 12825.27 44.58 55113.85 88888.00 2009-08-06 04:06:10.375 218 12825.20 44.55 55113.85 88888.00 2009-08-06 04:06:10.500 218 12825.17 44.48 55113.82 88888.00 2009-08-06 04:06:10.625 218 12825.20 44.50 55113.82 88888.00 2009-08-06 04:06:10.750 218 12825.23 44.58 55113.82 88888.00 2009-08-06 04:06:10.875 218 12825.23 44.50 55113.82 88888.00 2009-08-06 04:06:11.000 218 12825.25 44.52 55113.82 88888.00 2009-08-06 04:06:11.125 218 12825.23 44.60 55113.85 88888.00 2009-08-06 04:06:11.250 218 12825.27 44.62 55113.85 88888.00 2009-08-06 04:06:11.375 218 12825.35 44.60 55113.85 88888.00 2009-08-06 04:06:11.500 218 12825.35 44.60 55113.88 88888.00 2009-08-06 04:06:11.625 218 12825.35 44.60 55113.85 88888.00 2009-08-06 04:06:11.750 218 12825.27 44.58 55113.80 88888.00 2009-08-06 04:06:11.875 218 12825.27 44.58 55113.85 88888.00 2009-08-06 04:06:12.000 218 12825.38 44.65 55113.85 88888.00 2009-08-06 04:06:12.125 218 12825.38 44.67 55113.82 88888.00 2009-08-06 04:06:12.250 218 12825.25 44.65 55113.85 88888.00 2009-08-06 04:06:12.375 218 12825.17 44.62 55113.85 88888.00 2009-08-06 04:06:12.500 218 12825.12 44.60 55113.85 88888.00 2009-08-06 04:06:12.625 218 12825.12 44.60 55113.88 88888.00 2009-08-06 04:06:12.750 218 12825.17 44.60 55113.88 88888.00 2009-08-06 04:06:12.875 218 12825.17 44.60 55113.85 88888.00 2009-08-06 04:06:13.000 218 12825.20 44.58 55113.85 88888.00 2009-08-06 04:06:13.125 218 12825.20 44.58 55113.88 88888.00 2009-08-06 04:06:13.250 218 12825.25 44.62 55113.85 88888.00 2009-08-06 04:06:13.375 218 12825.23 44.55 55113.85 88888.00 2009-08-06 04:06:13.500 218 12825.17 44.50 55113.82 88888.00 2009-08-06 04:06:13.625 218 12825.15 44.50 55113.88 88888.00 2009-08-06 04:06:13.750 218 12825.15 44.52 55113.88 88888.00 2009-08-06 04:06:13.875 218 12825.23 44.62 55113.85 88888.00 2009-08-06 04:06:14.000 218 12825.23 44.65 55113.82 88888.00 2009-08-06 04:06:14.125 218 12825.20 44.60 55113.80 88888.00 2009-08-06 04:06:14.250 218 12825.20 44.58 55113.85 88888.00 2009-08-06 04:06:14.375 218 12825.23 44.58 55113.85 88888.00 2009-08-06 04:06:14.500 218 12825.23 44.58 55113.85 88888.00 2009-08-06 04:06:14.625 218 12825.25 44.55 55113.85 88888.00 2009-08-06 04:06:14.750 218 12825.20 44.58 55113.88 88888.00 2009-08-06 04:06:14.875 218 12825.25 44.58 55113.90 88888.00 2009-08-06 04:06:15.000 218 12825.30 44.65 55113.90 88888.00 2009-08-06 04:06:15.125 218 12825.38 44.67 55113.90 88888.00 2009-08-06 04:06:15.250 218 12825.33 44.65 55113.90 88888.00 2009-08-06 04:06:15.375 218 12825.27 44.62 55113.90 88888.00 2009-08-06 04:06:15.500 218 12825.20 44.62 55113.88 88888.00 2009-08-06 04:06:15.625 218 12825.17 44.62 55113.85 88888.00 2009-08-06 04:06:15.750 218 12825.17 44.62 55113.82 88888.00 2009-08-06 04:06:15.875 218 12825.17 44.60 55113.85 88888.00 2009-08-06 04:06:16.000 218 12825.23 44.65 55113.88 88888.00 2009-08-06 04:06:16.125 218 12825.12 44.58 55113.85 88888.00 2009-08-06 04:06:16.250 218 12825.02 44.55 55113.88 88888.00 2009-08-06 04:06:16.375 218 12825.10 44.65 55113.90 88888.00 2009-08-06 04:06:16.500 218 12825.17 44.67 55113.90 88888.00 2009-08-06 04:06:16.625 218 12825.15 44.67 55113.93 88888.00 2009-08-06 04:06:16.750 218 12825.12 44.65 55113.90 88888.00 2009-08-06 04:06:16.875 218 12825.15 44.55 55113.88 88888.00 2009-08-06 04:06:17.000 218 12825.23 44.58 55113.85 88888.00 2009-08-06 04:06:17.125 218 12825.23 44.60 55113.88 88888.00 2009-08-06 04:06:17.250 218 12825.23 44.62 55113.90 88888.00 2009-08-06 04:06:17.375 218 12825.23 44.65 55113.90 88888.00 2009-08-06 04:06:17.500 218 12825.23 44.67 55113.93 88888.00 2009-08-06 04:06:17.625 218 12825.25 44.67 55113.93 88888.00 2009-08-06 04:06:17.750 218 12825.23 44.62 55113.93 88888.00 2009-08-06 04:06:17.875 218 12825.15 44.58 55113.90 88888.00 2009-08-06 04:06:18.000 218 12825.17 44.62 55113.90 88888.00 2009-08-06 04:06:18.125 218 12825.20 44.65 55113.93 88888.00 2009-08-06 04:06:18.250 218 12825.23 44.58 55113.90 88888.00 2009-08-06 04:06:18.375 218 12825.20 44.55 55113.90 88888.00 2009-08-06 04:06:18.500 218 12825.20 44.55 55113.88 88888.00 2009-08-06 04:06:18.625 218 12825.20 44.58 55113.88 88888.00 2009-08-06 04:06:18.750 218 12825.25 44.67 55113.88 88888.00 2009-08-06 04:06:18.875 218 12825.30 44.67 55113.90 88888.00 2009-08-06 04:06:19.000 218 12825.27 44.67 55113.90 88888.00 2009-08-06 04:06:19.125 218 12825.30 44.67 55113.90 88888.00 2009-08-06 04:06:19.250 218 12825.27 44.67 55113.90 88888.00 2009-08-06 04:06:19.375 218 12825.33 44.67 55113.90 88888.00 2009-08-06 04:06:19.500 218 12825.33 44.62 55113.88 88888.00 2009-08-06 04:06:19.625 218 12825.25 44.62 55113.88 88888.00 2009-08-06 04:06:19.750 218 12825.38 44.65 55113.90 88888.00 2009-08-06 04:06:19.875 218 12825.35 44.67 55113.88 88888.00 2009-08-06 04:06:20.000 218 12825.27 44.60 55113.85 88888.00 2009-08-06 04:06:20.125 218 12825.30 44.70 55113.90 88888.00 2009-08-06 04:06:20.250 218 12825.42 44.73 55113.93 88888.00 2009-08-06 04:06:20.375 218 12825.38 44.67 55113.90 88888.00 2009-08-06 04:06:20.500 218 12825.38 44.70 55113.90 88888.00 2009-08-06 04:06:20.625 218 12825.35 44.65 55113.90 88888.00 2009-08-06 04:06:20.750 218 12825.27 44.62 55113.90 88888.00 2009-08-06 04:06:20.875 218 12825.25 44.65 55113.90 88888.00 2009-08-06 04:06:21.000 218 12825.23 44.60 55113.88 88888.00 2009-08-06 04:06:21.125 218 12825.30 44.62 55113.90 88888.00 2009-08-06 04:06:21.250 218 12825.33 44.67 55113.90 88888.00 2009-08-06 04:06:21.375 218 12825.30 44.67 55113.88 88888.00 2009-08-06 04:06:21.500 218 12825.23 44.67 55113.88 88888.00 2009-08-06 04:06:21.625 218 12825.20 44.62 55113.85 88888.00 2009-08-06 04:06:21.750 218 12825.25 44.62 55113.85 88888.00 2009-08-06 04:06:21.875 218 12825.23 44.60 55113.88 88888.00 2009-08-06 04:06:22.000 218 12825.35 44.73 55113.90 88888.00 2009-08-06 04:06:22.125 218 12825.33 44.67 55113.88 88888.00 2009-08-06 04:06:22.250 218 12825.25 44.62 55113.88 88888.00 2009-08-06 04:06:22.375 218 12825.33 44.67 55113.88 88888.00 2009-08-06 04:06:22.500 218 12825.40 44.67 55113.90 88888.00 2009-08-06 04:06:22.625 218 12825.50 44.73 55113.90 88888.00 2009-08-06 04:06:22.750 218 12825.48 44.77 55113.90 88888.00 2009-08-06 04:06:22.875 218 12825.45 44.75 55113.93 88888.00 2009-08-06 04:06:23.000 218 12825.40 44.75 55113.88 88888.00 2009-08-06 04:06:23.125 218 12825.38 44.70 55113.88 88888.00 2009-08-06 04:06:23.250 218 12825.35 44.75 55113.88 88888.00 2009-08-06 04:06:23.375 218 12825.35 44.73 55113.90 88888.00 2009-08-06 04:06:23.500 218 12825.35 44.73 55113.88 88888.00 2009-08-06 04:06:23.625 218 12825.45 44.70 55113.90 88888.00 2009-08-06 04:06:23.750 218 12825.42 44.70 55113.90 88888.00 2009-08-06 04:06:23.875 218 12825.35 44.67 55113.90 88888.00 2009-08-06 04:06:24.000 218 12825.30 44.67 55113.88 88888.00 2009-08-06 04:06:24.125 218 12825.35 44.73 55113.90 88888.00 2009-08-06 04:06:24.250 218 12825.45 44.77 55113.90 88888.00 2009-08-06 04:06:24.375 218 12825.42 44.70 55113.90 88888.00 2009-08-06 04:06:24.500 218 12825.40 44.77 55113.93 88888.00 2009-08-06 04:06:24.625 218 12825.45 44.80 55113.93 88888.00 2009-08-06 04:06:24.750 218 12825.45 44.80 55113.93 88888.00 2009-08-06 04:06:24.875 218 12825.45 44.75 55113.90 88888.00 2009-08-06 04:06:25.000 218 12825.45 44.73 55113.88 88888.00 2009-08-06 04:06:25.125 218 12825.45 44.70 55113.88 88888.00 2009-08-06 04:06:25.250 218 12825.45 44.73 55113.88 88888.00 2009-08-06 04:06:25.375 218 12825.40 44.70 55113.85 88888.00 2009-08-06 04:06:25.500 218 12825.38 44.67 55113.82 88888.00 2009-08-06 04:06:25.625 218 12825.40 44.73 55113.88 88888.00 2009-08-06 04:06:25.750 218 12825.48 44.75 55113.88 88888.00 2009-08-06 04:06:25.875 218 12825.58 44.77 55113.88 88888.00 2009-08-06 04:06:26.000 218 12825.52 44.77 55113.90 88888.00 2009-08-06 04:06:26.125 218 12825.40 44.70 55113.85 88888.00 2009-08-06 04:06:26.250 218 12825.35 44.70 55113.88 88888.00 2009-08-06 04:06:26.375 218 12825.40 44.70 55113.88 88888.00 2009-08-06 04:06:26.500 218 12825.48 44.75 55113.88 88888.00 2009-08-06 04:06:26.625 218 12825.48 44.77 55113.85 88888.00 2009-08-06 04:06:26.750 218 12825.40 44.75 55113.85 88888.00 2009-08-06 04:06:26.875 218 12825.35 44.73 55113.85 88888.00 2009-08-06 04:06:27.000 218 12825.33 44.70 55113.82 88888.00 2009-08-06 04:06:27.125 218 12825.38 44.70 55113.88 88888.00 2009-08-06 04:06:27.250 218 12825.35 44.70 55113.85 88888.00 2009-08-06 04:06:27.375 218 12825.35 44.75 55113.88 88888.00 2009-08-06 04:06:27.500 218 12825.40 44.77 55113.93 88888.00 2009-08-06 04:06:27.625 218 12825.50 44.75 55113.90 88888.00 2009-08-06 04:06:27.750 218 12825.50 44.70 55113.88 88888.00 2009-08-06 04:06:27.875 218 12825.42 44.62 55113.85 88888.00 2009-08-06 04:06:28.000 218 12825.45 44.73 55113.88 88888.00 2009-08-06 04:06:28.125 218 12825.45 44.73 55113.85 88888.00 2009-08-06 04:06:28.250 218 12825.45 44.75 55113.90 88888.00 2009-08-06 04:06:28.375 218 12825.45 44.75 55113.90 88888.00 2009-08-06 04:06:28.500 218 12825.52 44.83 55113.90 88888.00 2009-08-06 04:06:28.625 218 12825.58 44.83 55113.88 88888.00 2009-08-06 04:06:28.750 218 12825.55 44.83 55113.88 88888.00 2009-08-06 04:06:28.875 218 12825.50 44.88 55113.88 88888.00 2009-08-06 04:06:29.000 218 12825.52 44.85 55113.90 88888.00 2009-08-06 04:06:29.125 218 12825.58 44.85 55113.93 88888.00 2009-08-06 04:06:29.250 218 12825.50 44.77 55113.85 88888.00 2009-08-06 04:06:29.375 218 12825.48 44.80 55113.88 88888.00 2009-08-06 04:06:29.500 218 12825.50 44.77 55113.88 88888.00 2009-08-06 04:06:29.625 218 12825.55 44.75 55113.88 88888.00 2009-08-06 04:06:29.750 218 12825.52 44.75 55113.88 88888.00 2009-08-06 04:06:29.875 218 12825.55 44.80 55113.90 88888.00 2009-08-06 04:06:30.000 218 12825.60 44.80 55113.85 88888.00 2009-08-06 04:06:30.125 218 12825.58 44.77 55113.85 88888.00 2009-08-06 04:06:30.250 218 12825.60 44.77 55113.82 88888.00 2009-08-06 04:06:30.375 218 12825.65 44.80 55113.88 88888.00 2009-08-06 04:06:30.500 218 12825.67 44.80 55113.88 88888.00 2009-08-06 04:06:30.625 218 12825.65 44.83 55113.88 88888.00 2009-08-06 04:06:30.750 218 12825.58 44.83 55113.90 88888.00 2009-08-06 04:06:30.875 218 12825.50 44.85 55113.90 88888.00 2009-08-06 04:06:31.000 218 12825.60 44.95 55113.93 88888.00 2009-08-06 04:06:31.125 218 12825.58 44.90 55113.93 88888.00 2009-08-06 04:06:31.250 218 12825.55 44.80 55113.90 88888.00 2009-08-06 04:06:31.375 218 12825.55 44.77 55113.85 88888.00 2009-08-06 04:06:31.500 218 12825.70 44.90 55113.90 88888.00 2009-08-06 04:06:31.625 218 12825.70 44.90 55113.90 88888.00 2009-08-06 04:06:31.750 218 12825.65 44.85 55113.90 88888.00 2009-08-06 04:06:31.875 218 12825.62 44.85 55113.85 88888.00 2009-08-06 04:06:32.000 218 12825.67 44.92 55113.88 88888.00 2009-08-06 04:06:32.125 218 12825.67 44.90 55113.90 88888.00 2009-08-06 04:06:32.250 218 12825.62 44.83 55113.90 88888.00 2009-08-06 04:06:32.375 218 12825.62 44.85 55113.90 88888.00 2009-08-06 04:06:32.500 218 12825.60 44.92 55113.90 88888.00 2009-08-06 04:06:32.625 218 12825.58 44.88 55113.90 88888.00 2009-08-06 04:06:32.750 218 12825.50 44.85 55113.88 88888.00 2009-08-06 04:06:32.875 218 12825.50 44.90 55113.88 88888.00 2009-08-06 04:06:33.000 218 12825.60 44.90 55113.88 88888.00 2009-08-06 04:06:33.125 218 12825.65 44.88 55113.93 88888.00 2009-08-06 04:06:33.250 218 12825.55 44.83 55113.93 88888.00 2009-08-06 04:06:33.375 218 12825.55 44.85 55113.93 88888.00 2009-08-06 04:06:33.500 218 12825.65 44.92 55113.93 88888.00 2009-08-06 04:06:33.625 218 12825.70 44.92 55113.93 88888.00 2009-08-06 04:06:33.750 218 12825.67 44.85 55113.90 88888.00 2009-08-06 04:06:33.875 218 12825.65 44.85 55113.90 88888.00 2009-08-06 04:06:34.000 218 12825.62 44.85 55113.88 88888.00 2009-08-06 04:06:34.125 218 12825.67 44.85 55113.90 88888.00 2009-08-06 04:06:34.250 218 12825.67 44.88 55113.90 88888.00 2009-08-06 04:06:34.375 218 12825.65 44.83 55113.88 88888.00 2009-08-06 04:06:34.500 218 12825.62 44.83 55113.90 88888.00 2009-08-06 04:06:34.625 218 12825.60 44.83 55113.88 88888.00 2009-08-06 04:06:34.750 218 12825.67 44.83 55113.90 88888.00 2009-08-06 04:06:34.875 218 12825.70 44.85 55113.88 88888.00 2009-08-06 04:06:35.000 218 12825.60 44.83 55113.85 88888.00 2009-08-06 04:06:35.125 218 12825.48 44.83 55113.82 88888.00 2009-08-06 04:06:35.250 218 12825.52 44.83 55113.85 88888.00 2009-08-06 04:06:35.375 218 12825.62 44.88 55113.90 88888.00 2009-08-06 04:06:35.500 218 12825.67 44.88 55113.90 88888.00 2009-08-06 04:06:35.625 218 12825.67 44.88 55113.93 88888.00 2009-08-06 04:06:35.750 218 12825.67 44.92 55113.95 88888.00 2009-08-06 04:06:35.875 218 12825.62 44.92 55113.95 88888.00 2009-08-06 04:06:36.000 218 12825.62 44.90 55113.90 88888.00 2009-08-06 04:06:36.125 218 12825.70 44.90 55113.90 88888.00 2009-08-06 04:06:36.250 218 12825.75 44.92 55113.93 88888.00 2009-08-06 04:06:36.375 218 12825.77 44.90 55113.90 88888.00 2009-08-06 04:06:36.500 218 12825.70 44.88 55113.88 88888.00 2009-08-06 04:06:36.625 218 12825.83 44.98 55113.93 88888.00 2009-08-06 04:06:36.750 218 12825.83 44.92 55113.93 88888.00 2009-08-06 04:06:36.875 218 12825.73 44.92 55113.90 88888.00 2009-08-06 04:06:37.000 218 12825.65 44.90 55113.85 88888.00 2009-08-06 04:06:37.125 218 12825.70 44.92 55113.88 88888.00 2009-08-06 04:06:37.250 218 12825.75 44.95 55113.90 88888.00 2009-08-06 04:06:37.375 218 12825.75 44.98 55113.88 88888.00 2009-08-06 04:06:37.500 218 12825.70 44.95 55113.88 88888.00 2009-08-06 04:06:37.625 218 12825.67 44.90 55113.82 88888.00 2009-08-06 04:06:37.750 218 12825.75 44.92 55113.85 88888.00 2009-08-06 04:06:37.875 218 12825.80 44.98 55113.85 88888.00 2009-08-06 04:06:38.000 218 12825.77 44.95 55113.82 88888.00 2009-08-06 04:06:38.125 218 12825.83 44.92 55113.88 88888.00 2009-08-06 04:06:38.250 218 12825.80 44.95 55113.85 88888.00 2009-08-06 04:06:38.375 218 12825.83 44.92 55113.82 88888.00 2009-08-06 04:06:38.500 218 12825.83 44.95 55113.82 88888.00 2009-08-06 04:06:38.625 218 12825.77 44.90 55113.82 88888.00 2009-08-06 04:06:38.750 218 12825.77 44.92 55113.82 88888.00 2009-08-06 04:06:38.875 218 12825.85 44.95 55113.88 88888.00 2009-08-06 04:06:39.000 218 12825.88 44.98 55113.90 88888.00 2009-08-06 04:06:39.125 218 12825.88 45.00 55113.93 88888.00 2009-08-06 04:06:39.250 218 12825.88 45.02 55113.93 88888.00 2009-08-06 04:06:39.375 218 12825.90 44.98 55113.90 88888.00 2009-08-06 04:06:39.500 218 12825.85 44.92 55113.88 88888.00 2009-08-06 04:06:39.625 218 12825.85 45.00 55113.90 88888.00 2009-08-06 04:06:39.750 218 12825.88 45.00 55113.90 88888.00 2009-08-06 04:06:39.875 218 12825.80 45.00 55113.88 88888.00 2009-08-06 04:06:40.000 218 12825.77 45.00 55113.85 88888.00 2009-08-06 04:06:40.125 218 12825.85 44.95 55113.88 88888.00 2009-08-06 04:06:40.250 218 12825.95 45.05 55113.90 88888.00 2009-08-06 04:06:40.375 218 12826.00 45.00 55113.90 88888.00 2009-08-06 04:06:40.500 218 12825.95 44.92 55113.88 88888.00 2009-08-06 04:06:40.625 218 12825.88 44.90 55113.88 88888.00 2009-08-06 04:06:40.750 218 12825.88 44.92 55113.88 88888.00 2009-08-06 04:06:40.875 218 12825.90 45.00 55113.90 88888.00 2009-08-06 04:06:41.000 218 12825.90 45.02 55113.90 88888.00 2009-08-06 04:06:41.125 218 12825.90 45.00 55113.93 88888.00 2009-08-06 04:06:41.250 218 12825.83 44.95 55113.90 88888.00 2009-08-06 04:06:41.375 218 12825.90 44.98 55113.93 88888.00 2009-08-06 04:06:41.500 218 12825.92 45.00 55113.93 88888.00 2009-08-06 04:06:41.625 218 12825.95 44.98 55113.88 88888.00 2009-08-06 04:06:41.750 218 12825.95 44.98 55113.88 88888.00 2009-08-06 04:06:41.875 218 12825.98 44.98 55113.85 88888.00 2009-08-06 04:06:42.000 218 12825.95 45.00 55113.88 88888.00 2009-08-06 04:06:42.125 218 12825.95 45.02 55113.93 88888.00 2009-08-06 04:06:42.250 218 12825.95 45.02 55113.90 88888.00 2009-08-06 04:06:42.375 218 12826.05 45.05 55113.90 88888.00 2009-08-06 04:06:42.500 218 12826.15 45.02 55113.90 88888.00 2009-08-06 04:06:42.625 218 12826.08 45.05 55113.93 88888.00 2009-08-06 04:06:42.750 218 12826.08 45.02 55113.93 88888.00 2009-08-06 04:06:42.875 218 12826.10 45.02 55113.90 88888.00 2009-08-06 04:06:43.000 218 12826.08 45.02 55113.88 88888.00 2009-08-06 04:06:43.125 218 12826.10 45.02 55113.90 88888.00 2009-08-06 04:06:43.250 218 12826.05 45.02 55113.88 88888.00 2009-08-06 04:06:43.375 218 12826.02 45.05 55113.85 88888.00 2009-08-06 04:06:43.500 218 12826.00 45.02 55113.85 88888.00 2009-08-06 04:06:43.625 218 12825.98 45.02 55113.88 88888.00 2009-08-06 04:06:43.750 218 12825.98 45.12 55113.88 88888.00 2009-08-06 04:06:43.875 218 12825.98 45.10 55113.88 88888.00 2009-08-06 04:06:44.000 218 12825.95 45.00 55113.85 88888.00 2009-08-06 04:06:44.125 218 12826.02 45.05 55113.88 88888.00 2009-08-06 04:06:44.250 218 12826.05 45.08 55113.88 88888.00 2009-08-06 04:06:44.375 218 12825.98 45.10 55113.88 88888.00 2009-08-06 04:06:44.500 218 12826.00 45.12 55113.90 88888.00 2009-08-06 04:06:44.625 218 12826.02 45.10 55113.85 88888.00 2009-08-06 04:06:44.750 218 12826.00 45.10 55113.85 88888.00 2009-08-06 04:06:44.875 218 12826.02 45.12 55113.88 88888.00 2009-08-06 04:06:45.000 218 12826.05 45.17 55113.90 88888.00 2009-08-06 04:06:45.125 218 12826.00 45.23 55113.93 88888.00 2009-08-06 04:06:45.250 218 12825.95 45.25 55113.93 88888.00 2009-08-06 04:06:45.375 218 12826.00 45.17 55113.90 88888.00 2009-08-06 04:06:45.500 218 12825.98 45.10 55113.88 88888.00 2009-08-06 04:06:45.625 218 12826.00 45.15 55113.88 88888.00 2009-08-06 04:06:45.750 218 12826.10 45.12 55113.88 88888.00 2009-08-06 04:06:45.875 218 12826.08 45.10 55113.85 88888.00 2009-08-06 04:06:46.000 218 12826.05 45.10 55113.82 88888.00 2009-08-06 04:06:46.125 218 12826.12 45.20 55113.90 88888.00 2009-08-06 04:06:46.250 218 12826.15 45.20 55113.90 88888.00 2009-08-06 04:06:46.375 218 12826.08 45.17 55113.88 88888.00 2009-08-06 04:06:46.500 218 12826.05 45.17 55113.90 88888.00 2009-08-06 04:06:46.625 218 12826.10 45.25 55113.90 88888.00 2009-08-06 04:06:46.750 218 12826.05 45.27 55113.85 88888.00 2009-08-06 04:06:46.875 218 12826.08 45.23 55113.85 88888.00 2009-08-06 04:06:47.000 218 12826.12 45.20 55113.85 88888.00 2009-08-06 04:06:47.125 218 12826.12 45.25 55113.88 88888.00 2009-08-06 04:06:47.250 218 12826.15 45.27 55113.88 88888.00 2009-08-06 04:06:47.375 218 12826.20 45.20 55113.85 88888.00 2009-08-06 04:06:47.500 218 12826.17 45.20 55113.85 88888.00 2009-08-06 04:06:47.625 218 12826.10 45.12 55113.80 88888.00 2009-08-06 04:06:47.750 218 12826.15 45.17 55113.85 88888.00 2009-08-06 04:06:47.875 218 12826.23 45.27 55113.90 88888.00 2009-08-06 04:06:48.000 218 12826.20 45.25 55113.85 88888.00 2009-08-06 04:06:48.125 218 12826.15 45.23 55113.82 88888.00 2009-08-06 04:06:48.250 218 12826.20 45.25 55113.88 88888.00 2009-08-06 04:06:48.375 218 12826.25 45.25 55113.88 88888.00 2009-08-06 04:06:48.500 218 12826.27 45.25 55113.90 88888.00 2009-08-06 04:06:48.625 218 12826.27 45.25 55113.85 88888.00 2009-08-06 04:06:48.750 218 12826.27 45.25 55113.85 88888.00 2009-08-06 04:06:48.875 218 12826.27 45.23 55113.85 88888.00 2009-08-06 04:06:49.000 218 12826.33 45.25 55113.85 88888.00 2009-08-06 04:06:49.125 218 12826.45 45.35 55113.88 88888.00 2009-08-06 04:06:49.250 218 12826.42 45.35 55113.88 88888.00 2009-08-06 04:06:49.375 218 12826.35 45.27 55113.85 88888.00 2009-08-06 04:06:49.500 218 12826.33 45.27 55113.85 88888.00 2009-08-06 04:06:49.625 218 12826.27 45.33 55113.88 88888.00 2009-08-06 04:06:49.750 218 12826.30 45.38 55113.90 88888.00 2009-08-06 04:06:49.875 218 12826.30 45.42 55113.88 88888.00 2009-08-06 04:06:50.000 218 12826.25 45.27 55113.85 88888.00 2009-08-06 04:06:50.125 218 12826.23 45.23 55113.85 88888.00 2009-08-06 04:06:50.250 218 12826.30 45.33 55113.90 88888.00 2009-08-06 04:06:50.375 218 12826.30 45.38 55113.93 88888.00 2009-08-06 04:06:50.500 218 12826.20 45.35 55113.88 88888.00 2009-08-06 04:06:50.625 218 12826.17 45.27 55113.85 88888.00 2009-08-06 04:06:50.750 218 12826.20 45.30 55113.88 88888.00 2009-08-06 04:06:50.875 218 12826.25 45.33 55113.88 88888.00 2009-08-06 04:06:51.000 218 12826.27 45.35 55113.85 88888.00 2009-08-06 04:06:51.125 218 12826.35 45.40 55113.85 88888.00 2009-08-06 04:06:51.250 218 12826.40 45.42 55113.90 88888.00 2009-08-06 04:06:51.375 218 12826.38 45.42 55113.85 88888.00 2009-08-06 04:06:51.500 218 12826.33 45.35 55113.85 88888.00 2009-08-06 04:06:51.625 218 12826.27 45.38 55113.85 88888.00 2009-08-06 04:06:51.750 218 12826.30 45.45 55113.88 88888.00 2009-08-06 04:06:51.875 218 12826.35 45.45 55113.85 88888.00 2009-08-06 04:06:52.000 218 12826.35 45.42 55113.82 88888.00 2009-08-06 04:06:52.125 218 12826.35 45.40 55113.82 88888.00 2009-08-06 04:06:52.250 218 12826.42 45.45 55113.90 88888.00 2009-08-06 04:06:52.375 218 12826.42 45.50 55113.88 88888.00 2009-08-06 04:06:52.500 218 12826.33 45.42 55113.88 88888.00 2009-08-06 04:06:52.625 218 12826.33 45.40 55113.85 88888.00 2009-08-06 04:06:52.750 218 12826.40 45.45 55113.93 88888.00 2009-08-06 04:06:52.875 218 12826.45 45.45 55113.90 88888.00 2009-08-06 04:06:53.000 218 12826.45 45.40 55113.85 88888.00 2009-08-06 04:06:53.125 218 12826.48 45.42 55113.82 88888.00 2009-08-06 04:06:53.250 218 12826.45 45.52 55113.88 88888.00 2009-08-06 04:06:53.375 218 12826.40 45.55 55113.88 88888.00 2009-08-06 04:06:53.500 218 12826.42 45.52 55113.88 88888.00 2009-08-06 04:06:53.625 218 12826.45 45.55 55113.85 88888.00 2009-08-06 04:06:53.750 218 12826.48 45.52 55113.85 88888.00 2009-08-06 04:06:53.875 218 12826.42 45.48 55113.82 88888.00 2009-08-06 04:06:54.000 218 12826.40 45.50 55113.85 88888.00 2009-08-06 04:06:54.125 218 12826.40 45.50 55113.88 88888.00 2009-08-06 04:06:54.250 218 12826.38 45.52 55113.88 88888.00 2009-08-06 04:06:54.375 218 12826.38 45.50 55113.88 88888.00 2009-08-06 04:06:54.500 218 12826.40 45.55 55113.85 88888.00 2009-08-06 04:06:54.625 218 12826.38 45.58 55113.88 88888.00 2009-08-06 04:06:54.750 218 12826.42 45.58 55113.90 88888.00 2009-08-06 04:06:54.875 218 12826.50 45.50 55113.88 88888.00 2009-08-06 04:06:55.000 218 12826.50 45.52 55113.85 88888.00 2009-08-06 04:06:55.125 218 12826.48 45.62 55113.88 88888.00 2009-08-06 04:06:55.250 218 12826.45 45.67 55113.90 88888.00 2009-08-06 04:06:55.375 218 12826.45 45.60 55113.88 88888.00 2009-08-06 04:06:55.500 218 12826.42 45.60 55113.88 88888.00 2009-08-06 04:06:55.625 218 12826.45 45.62 55113.88 88888.00 2009-08-06 04:06:55.750 218 12826.42 45.60 55113.88 88888.00 2009-08-06 04:06:55.875 218 12826.45 45.60 55113.88 88888.00 2009-08-06 04:06:56.000 218 12826.45 45.62 55113.88 88888.00 2009-08-06 04:06:56.125 218 12826.45 45.62 55113.85 88888.00 2009-08-06 04:06:56.250 218 12826.42 45.58 55113.88 88888.00 2009-08-06 04:06:56.375 218 12826.48 45.60 55113.85 88888.00 2009-08-06 04:06:56.500 218 12826.48 45.60 55113.88 88888.00 2009-08-06 04:06:56.625 218 12826.50 45.62 55113.88 88888.00 2009-08-06 04:06:56.750 218 12826.55 45.65 55113.88 88888.00 2009-08-06 04:06:56.875 218 12826.52 45.60 55113.85 88888.00 2009-08-06 04:06:57.000 218 12826.60 45.58 55113.82 88888.00 2009-08-06 04:06:57.125 218 12826.50 45.60 55113.88 88888.00 2009-08-06 04:06:57.250 218 12826.45 45.58 55113.82 88888.00 2009-08-06 04:06:57.375 218 12826.55 45.60 55113.82 88888.00 2009-08-06 04:06:57.500 218 12826.58 45.58 55113.85 88888.00 2009-08-06 04:06:57.625 218 12826.58 45.60 55113.82 88888.00 2009-08-06 04:06:57.750 218 12826.60 45.55 55113.80 88888.00 2009-08-06 04:06:57.875 218 12826.67 45.62 55113.85 88888.00 2009-08-06 04:06:58.000 218 12826.73 45.70 55113.88 88888.00 2009-08-06 04:06:58.125 218 12826.70 45.73 55113.93 88888.00 2009-08-06 04:06:58.250 218 12826.62 45.67 55113.90 88888.00 2009-08-06 04:06:58.375 218 12826.58 45.70 55113.88 88888.00 2009-08-06 04:06:58.500 218 12826.60 45.67 55113.88 88888.00 2009-08-06 04:06:58.625 218 12826.65 45.67 55113.88 88888.00 2009-08-06 04:06:58.750 218 12826.65 45.70 55113.90 88888.00 2009-08-06 04:06:58.875 218 12826.58 45.70 55113.88 88888.00 2009-08-06 04:06:59.000 218 12826.55 45.62 55113.82 88888.00 2009-08-06 04:06:59.125 218 12826.70 45.62 55113.85 88888.00 2009-08-06 04:06:59.250 218 12826.75 45.65 55113.88 88888.00 2009-08-06 04:06:59.375 218 12826.70 45.62 55113.88 88888.00 2009-08-06 04:06:59.500 218 12826.73 45.70 55113.90 88888.00 2009-08-06 04:06:59.625 218 12826.80 45.77 55113.88 88888.00 2009-08-06 04:06:59.750 218 12826.73 45.70 55113.82 88888.00 2009-08-06 04:06:59.875 218 12826.70 45.65 55113.85 88888.00 2009-08-06 04:07:00.000 218 12826.75 45.67 55113.85 88888.00 2009-08-06 04:07:00.125 218 12826.80 45.75 55113.88 88888.00 2009-08-06 04:07:00.250 218 12826.80 45.65 55113.85 88888.00 2009-08-06 04:07:00.375 218 12826.73 45.65 55113.85 88888.00 2009-08-06 04:07:00.500 218 12826.73 45.73 55113.85 88888.00 2009-08-06 04:07:00.625 218 12826.77 45.80 55113.90 88888.00 2009-08-06 04:07:00.750 218 12826.80 45.80 55113.93 88888.00 2009-08-06 04:07:00.875 218 12826.75 45.75 55113.90 88888.00 2009-08-06 04:07:01.000 218 12826.73 45.77 55113.88 88888.00 2009-08-06 04:07:01.125 218 12826.75 45.80 55113.88 88888.00 2009-08-06 04:07:01.250 218 12826.73 45.77 55113.88 88888.00 2009-08-06 04:07:01.375 218 12826.77 45.80 55113.90 88888.00 2009-08-06 04:07:01.500 218 12826.75 45.80 55113.88 88888.00 2009-08-06 04:07:01.625 218 12826.73 45.80 55113.88 88888.00 2009-08-06 04:07:01.750 218 12826.70 45.77 55113.88 88888.00 2009-08-06 04:07:01.875 218 12826.67 45.73 55113.88 88888.00 2009-08-06 04:07:02.000 218 12826.67 45.73 55113.88 88888.00 2009-08-06 04:07:02.125 218 12826.70 45.75 55113.90 88888.00 2009-08-06 04:07:02.250 218 12826.65 45.75 55113.90 88888.00 2009-08-06 04:07:02.375 218 12826.52 45.75 55113.90 88888.00 2009-08-06 04:07:02.500 218 12826.55 45.77 55113.88 88888.00 2009-08-06 04:07:02.625 218 12826.60 45.75 55113.88 88888.00 2009-08-06 04:07:02.750 218 12826.58 45.75 55113.90 88888.00 2009-08-06 04:07:02.875 218 12826.62 45.83 55113.93 88888.00 2009-08-06 04:07:03.000 218 12826.67 45.80 55113.90 88888.00 2009-08-06 04:07:03.125 218 12826.70 45.73 55113.90 88888.00 2009-08-06 04:07:03.250 218 12826.65 45.75 55113.90 88888.00 2009-08-06 04:07:03.375 218 12826.65 45.73 55113.88 88888.00 2009-08-06 04:07:03.500 218 12826.67 45.75 55113.90 88888.00 2009-08-06 04:07:03.625 218 12826.73 45.83 55113.90 88888.00 2009-08-06 04:07:03.750 218 12826.65 45.80 55113.85 88888.00 2009-08-06 04:07:03.875 218 12826.65 45.83 55113.93 88888.00 2009-08-06 04:07:04.000 218 12826.67 45.83 55113.88 88888.00 2009-08-06 04:07:04.125 218 12826.65 45.77 55113.85 88888.00 2009-08-06 04:07:04.250 218 12826.70 45.75 55113.88 88888.00 2009-08-06 04:07:04.375 218 12826.77 45.77 55113.88 88888.00 2009-08-06 04:07:04.500 218 12826.73 45.85 55113.90 88888.00 2009-08-06 04:07:04.625 218 12826.77 45.95 55113.95 88888.00 2009-08-06 04:07:04.750 218 12826.83 45.88 55113.93 88888.00 2009-08-06 04:07:04.875 218 12826.77 45.73 55113.88 88888.00 2009-08-06 04:07:05.000 218 12826.70 45.73 55113.88 88888.00 2009-08-06 04:07:05.125 218 12826.73 45.77 55113.88 88888.00 2009-08-06 04:07:05.250 218 12826.70 45.88 55113.95 88888.00 2009-08-06 04:07:05.375 218 12826.77 45.90 55113.93 88888.00 2009-08-06 04:07:05.500 218 12826.80 45.83 55113.90 88888.00 2009-08-06 04:07:05.625 218 12826.77 45.75 55113.90 88888.00 2009-08-06 04:07:05.750 218 12826.73 45.75 55113.90 88888.00 2009-08-06 04:07:05.875 218 12826.73 45.80 55113.90 88888.00 2009-08-06 04:07:06.000 218 12826.73 45.77 55113.88 88888.00 2009-08-06 04:07:06.125 218 12826.67 45.80 55113.90 88888.00 2009-08-06 04:07:06.250 218 12826.77 45.83 55113.93 88888.00 2009-08-06 04:07:06.375 218 12826.85 45.85 55113.93 88888.00 2009-08-06 04:07:06.500 218 12826.77 45.80 55113.90 88888.00 2009-08-06 04:07:06.625 218 12826.75 45.80 55113.90 88888.00 2009-08-06 04:07:06.750 218 12826.70 45.80 55113.88 88888.00 2009-08-06 04:07:06.875 218 12826.65 45.75 55113.88 88888.00 2009-08-06 04:07:07.000 218 12826.67 45.77 55113.88 88888.00 2009-08-06 04:07:07.125 218 12826.70 45.85 55113.90 88888.00 2009-08-06 04:07:07.250 218 12826.70 45.80 55113.90 88888.00 2009-08-06 04:07:07.375 218 12826.75 45.83 55113.95 88888.00 2009-08-06 04:07:07.500 218 12826.83 45.83 55113.93 88888.00 2009-08-06 04:07:07.625 218 12826.88 45.85 55113.93 88888.00 2009-08-06 04:07:07.750 218 12826.80 45.83 55113.90 88888.00 2009-08-06 04:07:07.875 218 12826.75 45.88 55113.93 88888.00 2009-08-06 04:07:08.000 218 12826.77 45.90 55113.90 88888.00 2009-08-06 04:07:08.125 218 12826.80 45.85 55113.90 88888.00 2009-08-06 04:07:08.250 218 12826.83 45.88 55113.93 88888.00 2009-08-06 04:07:08.375 218 12826.85 45.88 55113.93 88888.00 2009-08-06 04:07:08.500 218 12826.85 45.90 55113.95 88888.00 2009-08-06 04:07:08.625 218 12826.80 45.92 55113.93 88888.00 2009-08-06 04:07:08.750 218 12826.70 45.88 55113.88 88888.00 2009-08-06 04:07:08.875 218 12826.77 45.88 55113.90 88888.00 2009-08-06 04:07:09.000 218 12826.75 45.88 55113.90 88888.00 2009-08-06 04:07:09.125 218 12826.67 45.90 55113.95 88888.00 2009-08-06 04:07:09.250 218 12826.75 45.88 55113.95 88888.00 2009-08-06 04:07:09.375 218 12826.80 45.83 55113.93 88888.00 2009-08-06 04:07:09.500 218 12826.75 45.85 55113.93 88888.00 2009-08-06 04:07:09.625 218 12826.67 45.90 55113.95 88888.00 2009-08-06 04:07:09.750 218 12826.70 45.90 55113.93 88888.00 2009-08-06 04:07:09.875 218 12826.77 45.83 55113.90 88888.00 2009-08-06 04:07:10.000 218 12826.80 45.77 55113.93 88888.00 2009-08-06 04:07:10.125 218 12826.88 45.83 55113.95 88888.00 2009-08-06 04:07:10.250 218 12826.85 45.90 55113.97 88888.00 2009-08-06 04:07:10.375 218 12826.88 45.92 55113.97 88888.00 2009-08-06 04:07:10.500 218 12826.83 45.90 55113.93 88888.00 2009-08-06 04:07:10.625 218 12826.83 45.88 55113.93 88888.00 2009-08-06 04:07:10.750 218 12826.80 45.85 55113.95 88888.00 2009-08-06 04:07:10.875 218 12826.73 45.80 55113.93 88888.00 2009-08-06 04:07:11.000 218 12826.80 45.85 55113.93 88888.00 2009-08-06 04:07:11.125 218 12826.83 45.88 55113.93 88888.00 2009-08-06 04:07:11.250 218 12826.88 45.88 55113.93 88888.00 2009-08-06 04:07:11.375 218 12826.90 45.85 55113.88 88888.00 2009-08-06 04:07:11.500 218 12826.88 45.80 55113.93 88888.00 2009-08-06 04:07:11.625 218 12826.85 45.88 55113.97 88888.00 2009-08-06 04:07:11.750 218 12826.88 45.95 55113.97 88888.00 2009-08-06 04:07:11.875 218 12826.83 45.92 55113.97 88888.00 2009-08-06 04:07:12.000 218 12826.83 45.88 55113.97 88888.00 2009-08-06 04:07:12.125 218 12826.83 45.90 55113.95 88888.00 2009-08-06 04:07:12.250 218 12826.85 45.95 55114.00 88888.00 2009-08-06 04:07:12.375 218 12826.95 45.98 55114.00 88888.00 2009-08-06 04:07:12.500 218 12826.88 45.92 55113.95 88888.00 2009-08-06 04:07:12.625 218 12826.80 45.90 55113.97 88888.00 2009-08-06 04:07:12.750 218 12826.85 45.90 55113.97 88888.00 2009-08-06 04:07:12.875 218 12826.85 45.83 55113.97 88888.00 2009-08-06 04:07:13.000 218 12826.85 45.83 55113.93 88888.00 2009-08-06 04:07:13.125 218 12826.92 45.85 55113.97 88888.00 2009-08-06 04:07:13.250 218 12826.90 45.83 55113.97 88888.00 2009-08-06 04:07:13.375 218 12826.90 45.83 55113.95 88888.00 2009-08-06 04:07:13.500 218 12826.85 45.80 55113.93 88888.00 2009-08-06 04:07:13.625 218 12826.85 45.77 55113.95 88888.00 2009-08-06 04:07:13.750 218 12826.92 45.88 55113.97 88888.00 2009-08-06 04:07:13.875 218 12826.95 45.90 55114.00 88888.00 2009-08-06 04:07:14.000 218 12826.92 45.80 55113.95 88888.00 2009-08-06 04:07:14.125 218 12826.88 45.80 55113.97 88888.00 2009-08-06 04:07:14.250 218 12826.90 45.83 55114.03 88888.00 2009-08-06 04:07:14.375 218 12827.02 45.83 55114.00 88888.00 2009-08-06 04:07:14.500 218 12827.00 45.80 55113.97 88888.00 2009-08-06 04:07:14.625 218 12827.02 45.85 55113.97 88888.00 2009-08-06 04:07:14.750 218 12827.02 45.85 55114.00 88888.00 2009-08-06 04:07:14.875 218 12826.95 45.83 55113.97 88888.00 2009-08-06 04:07:15.000 218 12826.88 45.80 55113.95 88888.00 2009-08-06 04:07:15.125 218 12826.90 45.83 55113.97 88888.00 2009-08-06 04:07:15.250 218 12826.92 45.83 55113.97 88888.00 2009-08-06 04:07:15.375 218 12826.92 45.90 55113.97 88888.00 2009-08-06 04:07:15.500 218 12826.95 45.90 55114.00 88888.00 2009-08-06 04:07:15.625 218 12826.98 45.90 55114.00 88888.00 2009-08-06 04:07:15.750 218 12827.05 45.88 55113.97 88888.00 2009-08-06 04:07:15.875 218 12827.08 45.85 55113.97 88888.00 2009-08-06 04:07:16.000 218 12827.02 45.85 55113.95 88888.00 2009-08-06 04:07:16.125 218 12827.05 45.90 55113.97 88888.00 2009-08-06 04:07:16.250 218 12827.05 45.85 55114.00 88888.00 2009-08-06 04:07:16.375 218 12827.02 45.88 55114.03 88888.00 2009-08-06 04:07:16.500 218 12826.98 45.88 55114.03 88888.00 2009-08-06 04:07:16.625 218 12827.05 45.90 55114.03 88888.00 2009-08-06 04:07:16.750 218 12827.10 45.88 55113.97 88888.00 2009-08-06 04:07:16.875 218 12827.08 45.90 55114.00 88888.00 2009-08-06 04:07:17.000 218 12827.10 45.92 55114.03 88888.00 2009-08-06 04:07:17.125 218 12827.12 45.98 55114.05 88888.00 2009-08-06 04:07:17.250 218 12827.08 45.95 55114.03 88888.00 2009-08-06 04:07:17.375 218 12826.98 45.95 55114.00 88888.00 2009-08-06 04:07:17.500 218 12826.88 45.88 55114.00 88888.00 2009-08-06 04:07:17.625 218 12826.98 45.98 55114.03 88888.00 2009-08-06 04:07:17.750 218 12827.00 45.95 55114.03 88888.00 2009-08-06 04:07:17.875 218 12826.95 45.85 55114.00 88888.00 2009-08-06 04:07:18.000 218 12826.95 45.85 55114.00 88888.00 2009-08-06 04:07:18.125 218 12827.02 45.90 55114.03 88888.00 2009-08-06 04:07:18.250 218 12827.00 45.90 55114.03 88888.00 2009-08-06 04:07:18.375 218 12827.05 45.90 55114.05 88888.00 2009-08-06 04:07:18.500 218 12826.98 45.92 55114.03 88888.00 2009-08-06 04:07:18.625 218 12827.00 45.90 55114.03 88888.00 2009-08-06 04:07:18.750 218 12826.95 45.90 55114.00 88888.00 2009-08-06 04:07:18.875 218 12826.95 45.92 55114.00 88888.00 2009-08-06 04:07:19.000 218 12827.00 45.95 55114.03 88888.00 2009-08-06 04:07:19.125 218 12827.00 45.98 55114.05 88888.00 2009-08-06 04:07:19.250 218 12827.05 45.95 55114.05 88888.00 2009-08-06 04:07:19.375 218 12827.02 45.95 55114.05 88888.00 2009-08-06 04:07:19.500 218 12826.95 45.92 55114.05 88888.00 2009-08-06 04:07:19.625 218 12826.85 45.88 55114.03 88888.00 2009-08-06 04:07:19.750 218 12826.88 45.92 55114.03 88888.00 2009-08-06 04:07:19.875 218 12827.00 45.95 55114.05 88888.00 2009-08-06 04:07:20.000 218 12827.02 45.92 55114.03 88888.00 2009-08-06 04:07:20.125 218 12827.02 45.90 55114.05 88888.00 2009-08-06 04:07:20.250 218 12826.98 45.83 55114.07 88888.00 2009-08-06 04:07:20.375 218 12827.02 45.85 55114.03 88888.00 2009-08-06 04:07:20.500 218 12827.12 45.92 55114.03 88888.00 2009-08-06 04:07:20.625 218 12827.15 46.00 55114.07 88888.00 2009-08-06 04:07:20.750 218 12827.05 45.95 55114.05 88888.00 2009-08-06 04:07:20.875 218 12827.00 45.85 55114.05 88888.00 2009-08-06 04:07:21.000 218 12827.00 45.88 55114.03 88888.00 2009-08-06 04:07:21.125 218 12827.05 45.88 55114.00 88888.00 2009-08-06 04:07:21.250 218 12826.95 45.90 55114.03 88888.00 2009-08-06 04:07:21.375 218 12826.98 45.88 55114.00 88888.00 2009-08-06 04:07:21.500 218 12827.00 45.90 55114.03 88888.00 2009-08-06 04:07:21.625 218 12826.95 45.88 55114.03 88888.00 2009-08-06 04:07:21.750 218 12826.85 45.90 55114.03 88888.00 2009-08-06 04:07:21.875 218 12826.85 45.92 55114.07 88888.00 2009-08-06 04:07:22.000 218 12826.85 45.95 55114.05 88888.00 2009-08-06 04:07:22.125 218 12826.85 45.85 55114.03 88888.00 2009-08-06 04:07:22.250 218 12826.98 45.90 55114.05 88888.00 2009-08-06 04:07:22.375 218 12827.02 45.92 55114.05 88888.00 2009-08-06 04:07:22.500 218 12826.92 45.88 55114.03 88888.00 2009-08-06 04:07:22.625 218 12826.90 45.85 55114.03 88888.00 2009-08-06 04:07:22.750 218 12826.92 45.92 55114.07 88888.00 2009-08-06 04:07:22.875 218 12827.00 45.98 55114.05 88888.00 2009-08-06 04:07:23.000 218 12827.00 46.00 55114.05 88888.00 2009-08-06 04:07:23.125 218 12827.02 46.00 55114.05 88888.00 2009-08-06 04:07:23.250 218 12827.00 45.95 55114.05 88888.00 2009-08-06 04:07:23.375 218 12827.02 45.88 55114.05 88888.00 2009-08-06 04:07:23.500 218 12827.05 45.85 55114.05 88888.00 2009-08-06 04:07:23.625 218 12827.00 45.90 55114.05 88888.00 2009-08-06 04:07:23.750 218 12827.00 46.00 55114.07 88888.00 2009-08-06 04:07:23.875 218 12827.08 46.02 55114.07 88888.00 2009-08-06 04:07:24.000 218 12827.05 46.02 55114.05 88888.00 2009-08-06 04:07:24.125 218 12827.02 45.95 55114.03 88888.00 2009-08-06 04:07:24.250 218 12826.95 45.88 55114.03 88888.00 2009-08-06 04:07:24.375 218 12826.95 46.00 55114.07 88888.00 2009-08-06 04:07:24.500 218 12826.98 46.02 55114.05 88888.00 2009-08-06 04:07:24.625 218 12826.95 45.95 55114.05 88888.00 2009-08-06 04:07:24.750 218 12827.02 45.92 55114.05 88888.00 2009-08-06 04:07:24.875 218 12827.00 45.90 55114.05 88888.00 2009-08-06 04:07:25.000 218 12826.98 45.98 55114.03 88888.00 2009-08-06 04:07:25.125 218 12827.02 46.00 55114.05 88888.00 2009-08-06 04:07:25.250 218 12827.02 46.00 55114.10 88888.00 2009-08-06 04:07:25.375 218 12827.02 46.05 55114.10 88888.00 2009-08-06 04:07:25.500 218 12826.92 46.05 55114.07 88888.00 2009-08-06 04:07:25.625 218 12826.90 46.02 55114.10 88888.00 2009-08-06 04:07:25.750 218 12826.95 45.98 55114.07 88888.00 2009-08-06 04:07:25.875 218 12826.98 45.98 55114.07 88888.00 2009-08-06 04:07:26.000 218 12827.00 46.00 55114.07 88888.00 2009-08-06 04:07:26.125 218 12827.02 46.00 55114.10 88888.00 2009-08-06 04:07:26.250 218 12827.02 46.02 55114.10 88888.00 2009-08-06 04:07:26.375 218 12826.98 46.02 55114.10 88888.00 2009-08-06 04:07:26.500 218 12826.95 46.00 55114.07 88888.00 2009-08-06 04:07:26.625 218 12827.00 46.00 55114.10 88888.00 2009-08-06 04:07:26.750 218 12827.02 46.00 55114.10 88888.00 2009-08-06 04:07:26.875 218 12827.02 45.92 55114.10 88888.00 2009-08-06 04:07:27.000 218 12827.00 45.92 55114.05 88888.00 2009-08-06 04:07:27.125 218 12826.98 45.95 55114.07 88888.00 2009-08-06 04:07:27.250 218 12827.02 45.98 55114.07 88888.00 2009-08-06 04:07:27.375 218 12827.05 45.98 55114.10 88888.00 2009-08-06 04:07:27.500 218 12827.15 46.02 55114.10 88888.00 2009-08-06 04:07:27.625 218 12827.12 46.00 55114.10 88888.00 2009-08-06 04:07:27.750 218 12827.08 45.98 55114.07 88888.00 2009-08-06 04:07:27.875 218 12827.10 46.00 55114.10 88888.00 2009-08-06 04:07:28.000 218 12827.08 45.95 55114.05 88888.00 2009-08-06 04:07:28.125 218 12827.02 45.90 55114.05 88888.00 2009-08-06 04:07:28.250 218 12827.02 45.98 55114.07 88888.00 2009-08-06 04:07:28.375 218 12827.08 45.98 55114.07 88888.00 2009-08-06 04:07:28.500 218 12827.05 45.83 55114.05 88888.00 2009-08-06 04:07:28.625 218 12827.08 45.88 55114.05 88888.00 2009-08-06 04:07:28.750 218 12827.17 45.98 55114.07 88888.00 2009-08-06 04:07:28.875 218 12827.15 45.95 55114.10 88888.00 2009-08-06 04:07:29.000 218 12827.08 45.98 55114.07 88888.00 2009-08-06 04:07:29.125 218 12827.02 45.98 55114.10 88888.00 2009-08-06 04:07:29.250 218 12827.00 45.98 55114.12 88888.00 2009-08-06 04:07:29.375 218 12827.02 45.98 55114.12 88888.00 2009-08-06 04:07:29.500 218 12827.08 46.02 55114.12 88888.00 2009-08-06 04:07:29.625 218 12827.05 46.00 55114.12 88888.00 2009-08-06 04:07:29.750 218 12827.10 45.92 55114.07 88888.00 2009-08-06 04:07:29.875 218 12827.12 45.90 55114.05 88888.00 2009-08-06 04:07:30.000 218 12827.12 45.98 55114.10 88888.00 2009-08-06 04:07:30.125 218 12827.08 46.05 55114.12 88888.00 2009-08-06 04:07:30.250 218 12827.05 46.00 55114.10 88888.00 2009-08-06 04:07:30.375 218 12827.08 46.02 55114.10 88888.00 2009-08-06 04:07:30.500 218 12827.02 45.98 55114.05 88888.00 2009-08-06 04:07:30.625 218 12827.02 45.92 55114.05 88888.00 2009-08-06 04:07:30.750 218 12827.10 45.95 55114.10 88888.00 2009-08-06 04:07:30.875 218 12827.12 46.00 55114.12 88888.00 2009-08-06 04:07:31.000 218 12827.08 45.98 55114.12 88888.00 2009-08-06 04:07:31.125 218 12827.08 45.98 55114.10 88888.00 2009-08-06 04:07:31.250 218 12827.12 46.00 55114.15 88888.00 2009-08-06 04:07:31.375 218 12827.15 46.00 55114.12 88888.00 2009-08-06 04:07:31.500 218 12827.15 46.00 55114.12 88888.00 2009-08-06 04:07:31.625 218 12827.23 46.02 55114.12 88888.00 2009-08-06 04:07:31.750 218 12827.20 46.02 55114.12 88888.00 2009-08-06 04:07:31.875 218 12827.15 46.00 55114.10 88888.00 2009-08-06 04:07:32.000 218 12827.17 46.00 55114.07 88888.00 2009-08-06 04:07:32.125 218 12827.20 46.02 55114.12 88888.00 2009-08-06 04:07:32.250 218 12827.17 46.00 55114.12 88888.00 2009-08-06 04:07:32.375 218 12827.17 46.00 55114.07 88888.00 2009-08-06 04:07:32.500 218 12827.15 46.00 55114.07 88888.00 2009-08-06 04:07:32.625 218 12827.15 46.02 55114.12 88888.00 2009-08-06 04:07:32.750 218 12827.20 46.02 55114.07 88888.00 2009-08-06 04:07:32.875 218 12827.20 45.95 55114.10 88888.00 2009-08-06 04:07:33.000 218 12827.15 46.00 55114.12 88888.00 2009-08-06 04:07:33.125 218 12827.12 45.98 55114.12 88888.00 2009-08-06 04:07:33.250 218 12827.15 45.95 55114.12 88888.00 2009-08-06 04:07:33.375 218 12827.17 45.95 55114.12 88888.00 2009-08-06 04:07:33.500 218 12827.17 46.00 55114.15 88888.00 2009-08-06 04:07:33.625 218 12827.23 46.05 55114.18 88888.00 2009-08-06 04:07:33.750 218 12827.23 46.05 55114.12 88888.00 2009-08-06 04:07:33.875 218 12827.23 46.02 55114.12 88888.00 2009-08-06 04:07:34.000 218 12827.23 45.98 55114.12 88888.00 2009-08-06 04:07:34.125 218 12827.20 45.98 55114.12 88888.00 2009-08-06 04:07:34.250 218 12827.25 46.05 55114.15 88888.00 2009-08-06 04:07:34.375 218 12827.33 46.00 55114.15 88888.00 2009-08-06 04:07:34.500 218 12827.27 45.92 55114.15 88888.00 2009-08-06 04:07:34.625 218 12827.27 46.00 55114.18 88888.00 2009-08-06 04:07:34.750 218 12827.30 46.05 55114.18 88888.00 2009-08-06 04:07:34.875 218 12827.27 46.08 55114.15 88888.00 2009-08-06 04:07:35.000 218 12827.25 46.05 55114.12 88888.00 2009-08-06 04:07:35.125 218 12827.27 46.02 55114.15 88888.00 2009-08-06 04:07:35.250 218 12827.30 46.00 55114.12 88888.00 2009-08-06 04:07:35.375 218 12827.25 46.08 55114.15 88888.00 2009-08-06 04:07:35.500 218 12827.20 46.08 55114.12 88888.00 2009-08-06 04:07:35.625 218 12827.20 46.00 55114.10 88888.00 2009-08-06 04:07:35.750 218 12827.23 46.02 55114.12 88888.00 2009-08-06 04:07:35.875 218 12827.30 46.05 55114.15 88888.00 2009-08-06 04:07:36.000 218 12827.33 46.08 55114.12 88888.00 2009-08-06 04:07:36.125 218 12827.27 46.05 55114.12 88888.00 2009-08-06 04:07:36.250 218 12827.17 46.00 55114.15 88888.00 2009-08-06 04:07:36.375 218 12827.17 46.02 55114.15 88888.00 2009-08-06 04:07:36.500 218 12827.23 46.08 55114.15 88888.00 2009-08-06 04:07:36.625 218 12827.27 46.10 55114.18 88888.00 2009-08-06 04:07:36.750 218 12827.27 46.08 55114.12 88888.00 2009-08-06 04:07:36.875 218 12827.30 46.08 55114.15 88888.00 2009-08-06 04:07:37.000 218 12827.33 46.00 55114.10 88888.00 2009-08-06 04:07:37.125 218 12827.27 45.90 55114.10 88888.00 2009-08-06 04:07:37.250 218 12827.30 45.90 55114.10 88888.00 2009-08-06 04:07:37.375 218 12827.38 45.95 55114.10 88888.00 2009-08-06 04:07:37.500 218 12827.45 46.02 55114.12 88888.00 2009-08-06 04:07:37.625 218 12827.50 46.08 55114.18 88888.00 2009-08-06 04:07:37.750 218 12827.50 46.10 55114.18 88888.00 2009-08-06 04:07:37.875 218 12827.52 46.08 55114.18 88888.00 2009-08-06 04:07:38.000 218 12827.50 45.95 55114.10 88888.00 2009-08-06 04:07:38.125 218 12827.42 45.95 55114.10 88888.00 2009-08-06 04:07:38.250 218 12827.40 46.05 55114.18 88888.00 2009-08-06 04:07:38.375 218 12827.42 46.08 55114.15 88888.00 2009-08-06 04:07:38.500 218 12827.40 46.05 55114.12 88888.00 2009-08-06 04:07:38.625 218 12827.40 46.10 55114.12 88888.00 2009-08-06 04:07:38.750 218 12827.45 46.10 55114.15 88888.00 2009-08-06 04:07:38.875 218 12827.48 46.02 55114.12 88888.00 2009-08-06 04:07:39.000 218 12827.48 46.00 55114.12 88888.00 2009-08-06 04:07:39.125 218 12827.45 46.08 55114.15 88888.00 2009-08-06 04:07:39.250 218 12827.42 46.10 55114.12 88888.00 2009-08-06 04:07:39.375 218 12827.48 46.08 55114.12 88888.00 2009-08-06 04:07:39.500 218 12827.52 46.10 55114.12 88888.00 2009-08-06 04:07:39.625 218 12827.55 46.10 55114.12 88888.00 2009-08-06 04:07:39.750 218 12827.55 46.08 55114.15 88888.00 2009-08-06 04:07:39.875 218 12827.58 46.10 55114.18 88888.00 2009-08-06 04:07:40.000 218 12827.55 46.05 55114.12 88888.00 2009-08-06 04:07:40.125 218 12827.48 46.02 55114.12 88888.00 2009-08-06 04:07:40.250 218 12827.45 46.05 55114.12 88888.00 2009-08-06 04:07:40.375 218 12827.48 46.05 55114.15 88888.00 2009-08-06 04:07:40.500 218 12827.52 46.08 55114.15 88888.00 2009-08-06 04:07:40.625 218 12827.48 46.02 55114.15 88888.00 2009-08-06 04:07:40.750 218 12827.50 46.08 55114.15 88888.00 2009-08-06 04:07:40.875 218 12827.55 46.08 55114.12 88888.00 2009-08-06 04:07:41.000 218 12827.58 46.05 55114.15 88888.00 2009-08-06 04:07:41.125 218 12827.52 46.08 55114.15 88888.00 2009-08-06 04:07:41.250 218 12827.50 46.02 55114.12 88888.00 2009-08-06 04:07:41.375 218 12827.52 46.00 55114.12 88888.00 2009-08-06 04:07:41.500 218 12827.55 46.02 55114.18 88888.00 2009-08-06 04:07:41.625 218 12827.60 46.08 55114.18 88888.00 2009-08-06 04:07:41.750 218 12827.67 46.08 55114.18 88888.00 2009-08-06 04:07:41.875 218 12827.67 46.10 55114.15 88888.00 2009-08-06 04:07:42.000 218 12827.65 46.10 55114.15 88888.00 2009-08-06 04:07:42.125 218 12827.65 46.10 55114.12 88888.00 2009-08-06 04:07:42.250 218 12827.58 46.10 55114.15 88888.00 2009-08-06 04:07:42.375 218 12827.55 46.10 55114.12 88888.00 2009-08-06 04:07:42.500 218 12827.52 46.10 55114.12 88888.00 2009-08-06 04:07:42.625 218 12827.52 46.08 55114.12 88888.00 2009-08-06 04:07:42.750 218 12827.58 46.02 55114.12 88888.00 2009-08-06 04:07:42.875 218 12827.65 46.02 55114.12 88888.00 2009-08-06 04:07:43.000 218 12827.62 46.02 55114.12 88888.00 2009-08-06 04:07:43.125 218 12827.62 46.08 55114.15 88888.00 2009-08-06 04:07:43.250 218 12827.62 46.02 55114.12 88888.00 2009-08-06 04:07:43.375 218 12827.65 46.02 55114.12 88888.00 2009-08-06 04:07:43.500 218 12827.58 46.05 55114.12 88888.00 2009-08-06 04:07:43.625 218 12827.58 46.12 55114.15 88888.00 2009-08-06 04:07:43.750 218 12827.55 46.10 55114.15 88888.00 2009-08-06 04:07:43.875 218 12827.67 46.05 55114.12 88888.00 2009-08-06 04:07:44.000 218 12827.70 46.05 55114.12 88888.00 2009-08-06 04:07:44.125 218 12827.65 46.02 55114.12 88888.00 2009-08-06 04:07:44.250 218 12827.60 45.98 55114.12 88888.00 2009-08-06 04:07:44.375 218 12827.62 46.02 55114.12 88888.00 2009-08-06 04:07:44.500 218 12827.58 46.00 55114.12 88888.00 2009-08-06 04:07:44.625 218 12827.67 46.08 55114.15 88888.00 2009-08-06 04:07:44.750 218 12827.77 46.12 55114.18 88888.00 2009-08-06 04:07:44.875 218 12827.77 46.10 55114.12 88888.00 2009-08-06 04:07:45.000 218 12827.75 46.05 55114.12 88888.00 2009-08-06 04:07:45.125 218 12827.80 46.08 55114.12 88888.00 2009-08-06 04:07:45.250 218 12827.80 46.08 55114.18 88888.00 2009-08-06 04:07:45.375 218 12827.80 46.10 55114.15 88888.00 2009-08-06 04:07:45.500 218 12827.83 46.12 55114.15 88888.00 2009-08-06 04:07:45.625 218 12827.85 46.12 55114.18 88888.00 2009-08-06 04:07:45.750 218 12827.83 46.08 55114.15 88888.00 2009-08-06 04:07:45.875 218 12827.80 46.08 55114.15 88888.00 2009-08-06 04:07:46.000 218 12827.77 46.02 55114.12 88888.00 2009-08-06 04:07:46.125 218 12827.73 46.02 55114.15 88888.00 2009-08-06 04:07:46.250 218 12827.65 46.00 55114.18 88888.00 2009-08-06 04:07:46.375 218 12827.65 46.02 55114.15 88888.00 2009-08-06 04:07:46.500 218 12827.65 46.02 55114.18 88888.00 2009-08-06 04:07:46.625 218 12827.62 46.02 55114.15 88888.00 2009-08-06 04:07:46.750 218 12827.65 46.05 55114.18 88888.00 2009-08-06 04:07:46.875 218 12827.73 46.10 55114.18 88888.00 2009-08-06 04:07:47.000 218 12827.65 46.05 55114.18 88888.00 2009-08-06 04:07:47.125 218 12827.65 46.08 55114.18 88888.00 2009-08-06 04:07:47.250 218 12827.67 46.10 55114.20 88888.00 2009-08-06 04:07:47.375 218 12827.73 46.10 55114.20 88888.00 2009-08-06 04:07:47.500 218 12827.70 46.10 55114.20 88888.00 2009-08-06 04:07:47.625 218 12827.70 46.12 55114.20 88888.00 2009-08-06 04:07:47.750 218 12827.70 46.08 55114.18 88888.00 2009-08-06 04:07:47.875 218 12827.67 46.00 55114.18 88888.00 2009-08-06 04:07:48.000 218 12827.77 46.10 55114.18 88888.00 2009-08-06 04:07:48.125 218 12827.88 46.12 55114.22 88888.00 2009-08-06 04:07:48.250 218 12827.83 46.05 55114.18 88888.00 2009-08-06 04:07:48.375 218 12827.77 46.08 55114.18 88888.00 2009-08-06 04:07:48.500 218 12827.80 46.12 55114.18 88888.00 2009-08-06 04:07:48.625 218 12827.85 46.10 55114.18 88888.00 2009-08-06 04:07:48.750 218 12827.88 46.15 55114.22 88888.00 2009-08-06 04:07:48.875 218 12827.80 46.12 55114.20 88888.00 2009-08-06 04:07:49.000 218 12827.77 46.12 55114.20 88888.00 2009-08-06 04:07:49.125 218 12827.80 46.12 55114.22 88888.00 2009-08-06 04:07:49.250 218 12827.75 46.05 55114.22 88888.00 2009-08-06 04:07:49.375 218 12827.83 46.10 55114.18 88888.00 2009-08-06 04:07:49.500 218 12827.85 46.10 55114.18 88888.00 2009-08-06 04:07:49.625 218 12827.88 46.12 55114.20 88888.00 2009-08-06 04:07:49.750 218 12827.92 46.15 55114.20 88888.00 2009-08-06 04:07:49.875 218 12827.92 46.10 55114.18 88888.00 2009-08-06 04:07:50.000 218 12827.92 46.05 55114.15 88888.00 2009-08-06 04:07:50.125 218 12827.85 46.02 55114.18 88888.00 2009-08-06 04:07:50.250 218 12827.80 46.02 55114.18 88888.00 2009-08-06 04:07:50.375 218 12827.83 46.10 55114.18 88888.00 2009-08-06 04:07:50.500 218 12827.85 46.12 55114.18 88888.00 2009-08-06 04:07:50.625 218 12827.85 46.10 55114.15 88888.00 2009-08-06 04:07:50.750 218 12827.80 46.10 55114.18 88888.00 2009-08-06 04:07:50.875 218 12827.83 46.15 55114.18 88888.00 2009-08-06 04:07:51.000 218 12827.85 46.08 55114.20 88888.00 2009-08-06 04:07:51.125 218 12827.83 46.02 55114.18 88888.00 2009-08-06 04:07:51.250 218 12827.75 45.92 55114.15 88888.00 2009-08-06 04:07:51.375 218 12827.80 45.98 55114.18 88888.00 2009-08-06 04:07:51.500 218 12827.88 46.08 55114.22 88888.00 2009-08-06 04:07:51.625 218 12827.92 46.15 55114.20 88888.00 2009-08-06 04:07:51.750 218 12827.92 46.12 55114.15 88888.00 2009-08-06 04:07:51.875 218 12827.90 46.02 55114.10 88888.00 2009-08-06 04:07:52.000 218 12827.95 46.08 55114.12 88888.00 2009-08-06 04:07:52.125 218 12827.92 46.10 55114.15 88888.00 2009-08-06 04:07:52.250 218 12827.90 46.15 55114.20 88888.00 2009-08-06 04:07:52.375 218 12827.95 46.12 55114.18 88888.00 2009-08-06 04:07:52.500 218 12827.95 46.05 55114.12 88888.00 2009-08-06 04:07:52.625 218 12827.98 46.08 55114.15 88888.00 2009-08-06 04:07:52.750 218 12828.02 46.08 55114.20 88888.00 2009-08-06 04:07:52.875 218 12828.10 46.08 55114.20 88888.00 2009-08-06 04:07:53.000 218 12828.00 46.08 55114.18 88888.00 2009-08-06 04:07:53.125 218 12827.85 46.05 55114.15 88888.00 2009-08-06 04:07:53.250 218 12827.75 46.05 55114.18 88888.00 2009-08-06 04:07:53.375 218 12827.83 46.10 55114.18 88888.00 2009-08-06 04:07:53.500 218 12827.95 46.08 55114.20 88888.00 2009-08-06 04:07:53.625 218 12828.02 46.10 55114.18 88888.00 2009-08-06 04:07:53.750 218 12828.00 46.12 55114.18 88888.00 2009-08-06 04:07:53.875 218 12827.92 46.05 55114.12 88888.00 2009-08-06 04:07:54.000 218 12828.02 46.05 55114.18 88888.00 2009-08-06 04:07:54.125 218 12828.05 46.05 55114.18 88888.00 2009-08-06 04:07:54.250 218 12828.02 46.05 55114.18 88888.00 2009-08-06 04:07:54.375 218 12828.02 46.08 55114.20 88888.00 2009-08-06 04:07:54.500 218 12828.02 46.10 55114.18 88888.00 2009-08-06 04:07:54.625 218 12828.08 46.10 55114.20 88888.00 2009-08-06 04:07:54.750 218 12828.15 46.12 55114.20 88888.00 2009-08-06 04:07:54.875 218 12828.10 46.12 55114.18 88888.00 2009-08-06 04:07:55.000 218 12828.02 46.08 55114.18 88888.00 2009-08-06 04:07:55.125 218 12828.00 46.05 55114.18 88888.00 2009-08-06 04:07:55.250 218 12827.98 46.08 55114.18 88888.00 2009-08-06 04:07:55.375 218 12828.02 46.12 55114.20 88888.00 2009-08-06 04:07:55.500 218 12828.02 46.15 55114.20 88888.00 2009-08-06 04:07:55.625 218 12827.98 46.05 55114.15 88888.00 2009-08-06 04:07:55.750 218 12827.95 46.02 55114.15 88888.00 2009-08-06 04:07:55.875 218 12828.02 46.12 55114.18 88888.00 2009-08-06 04:07:56.000 218 12828.00 46.10 55114.20 88888.00 2009-08-06 04:07:56.125 218 12827.95 46.10 55114.18 88888.00 2009-08-06 04:07:56.250 218 12827.98 46.08 55114.15 88888.00 2009-08-06 04:07:56.375 218 12827.98 46.02 55114.15 88888.00 2009-08-06 04:07:56.500 218 12828.00 46.05 55114.15 88888.00 2009-08-06 04:07:56.625 218 12827.95 46.12 55114.18 88888.00 2009-08-06 04:07:56.750 218 12827.95 46.10 55114.20 88888.00 2009-08-06 04:07:56.875 218 12828.00 46.10 55114.22 88888.00 2009-08-06 04:07:57.000 218 12828.00 46.05 55114.18 88888.00 2009-08-06 04:07:57.125 218 12828.02 46.05 55114.20 88888.00 2009-08-06 04:07:57.250 218 12828.02 46.02 55114.22 88888.00 2009-08-06 04:07:57.375 218 12828.02 46.05 55114.22 88888.00 2009-08-06 04:07:57.500 218 12828.00 46.08 55114.22 88888.00 2009-08-06 04:07:57.625 218 12827.98 46.08 55114.18 88888.00 2009-08-06 04:07:57.750 218 12827.92 46.10 55114.22 88888.00 2009-08-06 04:07:57.875 218 12828.02 46.20 55114.25 88888.00 2009-08-06 04:07:58.000 218 12828.08 46.20 55114.22 88888.00 2009-08-06 04:07:58.125 218 12828.05 46.10 55114.22 88888.00 2009-08-06 04:07:58.250 218 12827.98 46.12 55114.25 88888.00 2009-08-06 04:07:58.375 218 12827.98 46.08 55114.20 88888.00 2009-08-06 04:07:58.500 218 12828.00 46.10 55114.22 88888.00 2009-08-06 04:07:58.625 218 12828.05 46.12 55114.25 88888.00 2009-08-06 04:07:58.750 218 12828.05 46.17 55114.28 88888.00 2009-08-06 04:07:58.875 218 12828.00 46.12 55114.28 88888.00 2009-08-06 04:07:59.000 218 12827.95 46.02 55114.22 88888.00 2009-08-06 04:07:59.125 218 12827.95 45.98 55114.22 88888.00 2009-08-06 04:07:59.250 218 12827.95 46.05 55114.25 88888.00 2009-08-06 04:07:59.375 218 12828.05 46.15 55114.28 88888.00 2009-08-06 04:07:59.500 218 12828.00 46.15 55114.25 88888.00 2009-08-06 04:07:59.625 218 12828.00 46.10 55114.25 88888.00 2009-08-06 04:07:59.750 218 12828.00 46.12 55114.22 88888.00 2009-08-06 04:07:59.875 218 12828.00 46.12 55114.20 88888.00 2009-08-06 04:08:00.000 218 12828.00 46.15 55114.20 88888.00 2009-08-06 04:08:00.125 218 12828.00 46.17 55114.28 88888.00 2009-08-06 04:08:00.250 218 12828.00 46.15 55114.25 88888.00 2009-08-06 04:08:00.375 218 12828.10 46.20 55114.30 88888.00 2009-08-06 04:08:00.500 218 12828.10 46.20 55114.28 88888.00 2009-08-06 04:08:00.625 218 12828.02 46.15 55114.20 88888.00 2009-08-06 04:08:00.750 218 12828.02 46.10 55114.20 88888.00 2009-08-06 04:08:00.875 218 12828.05 46.12 55114.25 88888.00 2009-08-06 04:08:01.000 218 12828.02 46.08 55114.20 88888.00 2009-08-06 04:08:01.125 218 12828.02 46.10 55114.20 88888.00 2009-08-06 04:08:01.250 218 12828.05 46.10 55114.22 88888.00 2009-08-06 04:08:01.375 218 12828.02 46.10 55114.20 88888.00 2009-08-06 04:08:01.500 218 12828.00 46.08 55114.22 88888.00 2009-08-06 04:08:01.625 218 12827.92 46.08 55114.25 88888.00 2009-08-06 04:08:01.750 218 12828.02 46.12 55114.22 88888.00 2009-08-06 04:08:01.875 218 12828.15 46.12 55114.25 88888.00 2009-08-06 04:08:02.000 218 12828.15 46.10 55114.25 88888.00 2009-08-06 04:08:02.125 218 12828.20 46.17 55114.25 88888.00 2009-08-06 04:08:02.250 218 12828.15 46.12 55114.25 88888.00 2009-08-06 04:08:02.375 218 12828.17 46.08 55114.22 88888.00 2009-08-06 04:08:02.500 218 12828.20 46.12 55114.25 88888.00 2009-08-06 04:08:02.625 218 12828.23 46.17 55114.25 88888.00 2009-08-06 04:08:02.750 218 12828.15 46.17 55114.25 88888.00 2009-08-06 04:08:02.875 218 12828.12 46.15 55114.22 88888.00 2009-08-06 04:08:03.000 218 12828.12 46.08 55114.20 88888.00 2009-08-06 04:08:03.125 218 12828.15 46.05 55114.22 88888.00 2009-08-06 04:08:03.250 218 12828.15 46.12 55114.28 88888.00 2009-08-06 04:08:03.375 218 12828.17 46.17 55114.28 88888.00 2009-08-06 04:08:03.500 218 12828.15 46.15 55114.25 88888.00 2009-08-06 04:08:03.625 218 12828.15 46.17 55114.22 88888.00 2009-08-06 04:08:03.750 218 12828.15 46.15 55114.25 88888.00 2009-08-06 04:08:03.875 218 12828.15 46.10 55114.28 88888.00 2009-08-06 04:08:04.000 218 12828.15 46.10 55114.28 88888.00 2009-08-06 04:08:04.125 218 12828.05 46.02 55114.22 88888.00 2009-08-06 04:08:04.250 218 12827.98 46.00 55114.22 88888.00 2009-08-06 04:08:04.375 218 12828.02 46.10 55114.28 88888.00 2009-08-06 04:08:04.500 218 12828.17 46.12 55114.25 88888.00 2009-08-06 04:08:04.625 218 12828.25 46.12 55114.28 88888.00 2009-08-06 04:08:04.750 218 12828.15 46.12 55114.22 88888.00 2009-08-06 04:08:04.875 218 12828.10 46.10 55114.25 88888.00 2009-08-06 04:08:05.000 218 12828.12 46.12 55114.22 88888.00 2009-08-06 04:08:05.125 218 12828.17 46.15 55114.28 88888.00 2009-08-06 04:08:05.250 218 12828.20 46.20 55114.32 88888.00 2009-08-06 04:08:05.375 218 12828.17 46.25 55114.30 88888.00 2009-08-06 04:08:05.500 218 12828.12 46.15 55114.25 88888.00 2009-08-06 04:08:05.625 218 12828.10 46.15 55114.28 88888.00 2009-08-06 04:08:05.750 218 12828.15 46.20 55114.32 88888.00 2009-08-06 04:08:05.875 218 12828.12 46.17 55114.32 88888.00 2009-08-06 04:08:06.000 218 12828.15 46.12 55114.30 88888.00 2009-08-06 04:08:06.125 218 12828.20 46.10 55114.32 88888.00 2009-08-06 04:08:06.250 218 12828.17 46.10 55114.32 88888.00 2009-08-06 04:08:06.375 218 12828.12 46.12 55114.30 88888.00 2009-08-06 04:08:06.500 218 12828.10 46.20 55114.30 88888.00 2009-08-06 04:08:06.625 218 12828.12 46.20 55114.32 88888.00 2009-08-06 04:08:06.750 218 12828.12 46.12 55114.30 88888.00 2009-08-06 04:08:06.875 218 12828.12 46.10 55114.30 88888.00 2009-08-06 04:08:07.000 218 12828.12 46.12 55114.28 88888.00 2009-08-06 04:08:07.125 218 12828.12 46.08 55114.28 88888.00 2009-08-06 04:08:07.250 218 12828.15 46.08 55114.30 88888.00 2009-08-06 04:08:07.375 218 12828.20 46.20 55114.32 88888.00 2009-08-06 04:08:07.500 218 12828.20 46.17 55114.32 88888.00 2009-08-06 04:08:07.625 218 12828.15 46.17 55114.32 88888.00 2009-08-06 04:08:07.750 218 12828.08 46.17 55114.32 88888.00 2009-08-06 04:08:07.875 218 12828.10 46.12 55114.30 88888.00 2009-08-06 04:08:08.000 218 12828.12 46.15 55114.32 88888.00 2009-08-06 04:08:08.125 218 12828.12 46.12 55114.35 88888.00 2009-08-06 04:08:08.250 218 12828.00 46.05 55114.30 88888.00 2009-08-06 04:08:08.375 218 12828.00 46.00 55114.30 88888.00 2009-08-06 04:08:08.500 218 12828.02 46.05 55114.30 88888.00 2009-08-06 04:08:08.625 218 12828.17 46.17 55114.32 88888.00 2009-08-06 04:08:08.750 218 12828.17 46.15 55114.32 88888.00 2009-08-06 04:08:08.875 218 12828.15 46.15 55114.32 88888.00 2009-08-06 04:08:09.000 218 12828.17 46.12 55114.32 88888.00 2009-08-06 04:08:09.125 218 12828.20 46.15 55114.35 88888.00 2009-08-06 04:08:09.250 218 12828.23 46.10 55114.32 88888.00 2009-08-06 04:08:09.375 218 12828.17 46.12 55114.32 88888.00 2009-08-06 04:08:09.500 218 12828.20 46.10 55114.32 88888.00 2009-08-06 04:08:09.625 218 12828.25 46.10 55114.35 88888.00 2009-08-06 04:08:09.750 218 12828.33 46.12 55114.32 88888.00 2009-08-06 04:08:09.875 218 12828.33 46.12 55114.35 88888.00 2009-08-06 04:08:10.000 218 12828.27 46.12 55114.32 88888.00 2009-08-06 04:08:10.125 218 12828.20 46.10 55114.30 88888.00 2009-08-06 04:08:10.250 218 12828.20 46.10 55114.35 88888.00 2009-08-06 04:08:10.375 218 12828.15 46.12 55114.35 88888.00 2009-08-06 04:08:10.500 218 12828.12 46.12 55114.35 88888.00 2009-08-06 04:08:10.625 218 12828.20 46.12 55114.32 88888.00 2009-08-06 04:08:10.750 218 12828.23 46.10 55114.35 88888.00 2009-08-06 04:08:10.875 218 12828.25 46.15 55114.35 88888.00 2009-08-06 04:08:11.000 218 12828.23 46.17 55114.35 88888.00 2009-08-06 04:08:11.125 218 12828.25 46.20 55114.35 88888.00 2009-08-06 04:08:11.250 218 12828.25 46.25 55114.38 88888.00 2009-08-06 04:08:11.375 218 12828.25 46.23 55114.38 88888.00 2009-08-06 04:08:11.500 218 12828.15 46.12 55114.35 88888.00 2009-08-06 04:08:11.625 218 12828.10 46.12 55114.32 88888.00 2009-08-06 04:08:11.750 218 12828.17 46.15 55114.35 88888.00 2009-08-06 04:08:11.875 218 12828.27 46.17 55114.35 88888.00 2009-08-06 04:08:12.000 218 12828.30 46.17 55114.32 88888.00 2009-08-06 04:08:12.125 218 12828.27 46.15 55114.32 88888.00 2009-08-06 04:08:12.250 218 12828.27 46.12 55114.32 88888.00 2009-08-06 04:08:12.375 218 12828.35 46.17 55114.35 88888.00 2009-08-06 04:08:12.500 218 12828.33 46.15 55114.35 88888.00 2009-08-06 04:08:12.625 218 12828.33 46.12 55114.38 88888.00 2009-08-06 04:08:12.750 218 12828.23 46.12 55114.40 88888.00 2009-08-06 04:08:12.875 218 12828.20 46.12 55114.38 88888.00 2009-08-06 04:08:13.000 218 12828.27 46.12 55114.35 88888.00 2009-08-06 04:08:13.125 218 12828.33 46.20 55114.35 88888.00 2009-08-06 04:08:13.250 218 12828.27 46.10 55114.35 88888.00 2009-08-06 04:08:13.375 218 12828.25 46.10 55114.38 88888.00 2009-08-06 04:08:13.500 218 12828.27 46.10 55114.35 88888.00 2009-08-06 04:08:13.625 218 12828.25 46.10 55114.38 88888.00 2009-08-06 04:08:13.750 218 12828.30 46.20 55114.40 88888.00 2009-08-06 04:08:13.875 218 12828.38 46.20 55114.40 88888.00 2009-08-06 04:08:14.000 218 12828.40 46.15 55114.38 88888.00 2009-08-06 04:08:14.125 218 12828.38 46.15 55114.38 88888.00 2009-08-06 04:08:14.250 218 12828.33 46.12 55114.40 88888.00 2009-08-06 04:08:14.375 218 12828.38 46.15 55114.38 88888.00 2009-08-06 04:08:14.500 218 12828.35 46.15 55114.38 88888.00 2009-08-06 04:08:14.625 218 12828.35 46.12 55114.38 88888.00 2009-08-06 04:08:14.750 218 12828.33 46.10 55114.38 88888.00 2009-08-06 04:08:14.875 218 12828.33 46.17 55114.43 88888.00 2009-08-06 04:08:15.000 218 12828.33 46.17 55114.43 88888.00 2009-08-06 04:08:15.125 218 12828.30 46.10 55114.38 88888.00 2009-08-06 04:08:15.250 218 12828.40 46.20 55114.38 88888.00 2009-08-06 04:08:15.375 218 12828.42 46.23 55114.38 88888.00 2009-08-06 04:08:15.500 218 12828.35 46.10 55114.35 88888.00 2009-08-06 04:08:15.625 218 12828.35 46.10 55114.35 88888.00 2009-08-06 04:08:15.750 218 12828.48 46.17 55114.40 88888.00 2009-08-06 04:08:15.875 218 12828.55 46.20 55114.40 88888.00 2009-08-06 04:08:16.000 218 12828.48 46.17 55114.40 88888.00 2009-08-06 04:08:16.125 218 12828.38 46.12 55114.40 88888.00 2009-08-06 04:08:16.250 218 12828.38 46.10 55114.38 88888.00 2009-08-06 04:08:16.375 218 12828.45 46.08 55114.35 88888.00 2009-08-06 04:08:16.500 218 12828.50 46.08 55114.38 88888.00 2009-08-06 04:08:16.625 218 12828.50 46.12 55114.38 88888.00 2009-08-06 04:08:16.750 218 12828.42 46.17 55114.38 88888.00 2009-08-06 04:08:16.875 218 12828.38 46.12 55114.38 88888.00 2009-08-06 04:08:17.000 218 12828.40 46.10 55114.38 88888.00 2009-08-06 04:08:17.125 218 12828.45 46.02 55114.35 88888.00 2009-08-06 04:08:17.250 218 12828.40 46.00 55114.35 88888.00 2009-08-06 04:08:17.375 218 12828.38 46.10 55114.38 88888.00 2009-08-06 04:08:17.500 218 12828.42 46.15 55114.40 88888.00 2009-08-06 04:08:17.625 218 12828.50 46.17 55114.40 88888.00 2009-08-06 04:08:17.750 218 12828.45 46.12 55114.38 88888.00 2009-08-06 04:08:17.875 218 12828.42 46.15 55114.38 88888.00 2009-08-06 04:08:18.000 218 12828.45 46.10 55114.35 88888.00 2009-08-06 04:08:18.125 218 12828.40 46.10 55114.35 88888.00 2009-08-06 04:08:18.250 218 12828.38 46.08 55114.38 88888.00 2009-08-06 04:08:18.375 218 12828.38 46.10 55114.38 88888.00 2009-08-06 04:08:18.500 218 12828.45 46.05 55114.38 88888.00 2009-08-06 04:08:18.625 218 12828.55 46.12 55114.40 88888.00 2009-08-06 04:08:18.750 218 12828.55 46.15 55114.40 88888.00 2009-08-06 04:08:18.875 218 12828.50 46.17 55114.40 88888.00 2009-08-06 04:08:19.000 218 12828.42 46.12 55114.40 88888.00 2009-08-06 04:08:19.125 218 12828.40 46.08 55114.40 88888.00 2009-08-06 04:08:19.250 218 12828.35 46.05 55114.40 88888.00 2009-08-06 04:08:19.375 218 12828.30 46.02 55114.40 88888.00 2009-08-06 04:08:19.500 218 12828.30 46.10 55114.43 88888.00 2009-08-06 04:08:19.625 218 12828.38 46.15 55114.43 88888.00 2009-08-06 04:08:19.750 218 12828.52 46.15 55114.43 88888.00 2009-08-06 04:08:19.875 218 12828.58 46.12 55114.43 88888.00 2009-08-06 04:08:20.000 218 12828.55 46.10 55114.40 88888.00 2009-08-06 04:08:20.125 218 12828.55 46.10 55114.43 88888.00 2009-08-06 04:08:20.250 218 12828.50 46.05 55114.38 88888.00 2009-08-06 04:08:20.375 218 12828.40 46.00 55114.35 88888.00 2009-08-06 04:08:20.500 218 12828.40 46.00 55114.40 88888.00 2009-08-06 04:08:20.625 218 12828.60 46.10 55114.40 88888.00 2009-08-06 04:08:20.750 218 12828.70 46.15 55114.40 88888.00 2009-08-06 04:08:20.875 218 12828.67 46.10 55114.43 88888.00 2009-08-06 04:08:21.000 218 12828.65 46.12 55114.43 88888.00 2009-08-06 04:08:21.125 218 12828.55 46.12 55114.40 88888.00 2009-08-06 04:08:21.250 218 12828.52 46.08 55114.40 88888.00 2009-08-06 04:08:21.375 218 12828.52 46.02 55114.38 88888.00 2009-08-06 04:08:21.500 218 12828.50 46.05 55114.43 88888.00 2009-08-06 04:08:21.625 218 12828.58 46.08 55114.43 88888.00 2009-08-06 04:08:21.750 218 12828.65 46.12 55114.40 88888.00 2009-08-06 04:08:21.875 218 12828.55 46.08 55114.43 88888.00 2009-08-06 04:08:22.000 218 12828.52 46.08 55114.43 88888.00 2009-08-06 04:08:22.125 218 12828.52 46.12 55114.40 88888.00 2009-08-06 04:08:22.250 218 12828.55 46.10 55114.43 88888.00 2009-08-06 04:08:22.375 218 12828.60 46.12 55114.43 88888.00 2009-08-06 04:08:22.500 218 12828.55 46.05 55114.40 88888.00 2009-08-06 04:08:22.625 218 12828.55 46.10 55114.40 88888.00 2009-08-06 04:08:22.750 218 12828.60 46.17 55114.43 88888.00 2009-08-06 04:08:22.875 218 12828.62 46.17 55114.43 88888.00 2009-08-06 04:08:23.000 218 12828.58 46.10 55114.43 88888.00 2009-08-06 04:08:23.125 218 12828.52 46.08 55114.43 88888.00 2009-08-06 04:08:23.250 218 12828.52 46.08 55114.40 88888.00 2009-08-06 04:08:23.375 218 12828.58 46.15 55114.43 88888.00 2009-08-06 04:08:23.500 218 12828.48 46.17 55114.43 88888.00 2009-08-06 04:08:23.625 218 12828.50 46.17 55114.43 88888.00 2009-08-06 04:08:23.750 218 12828.55 46.17 55114.43 88888.00 2009-08-06 04:08:23.875 218 12828.52 46.17 55114.43 88888.00 2009-08-06 04:08:24.000 218 12828.48 46.10 55114.43 88888.00 2009-08-06 04:08:24.125 218 12828.45 46.10 55114.43 88888.00 2009-08-06 04:08:24.250 218 12828.45 46.08 55114.43 88888.00 2009-08-06 04:08:24.375 218 12828.48 46.05 55114.40 88888.00 2009-08-06 04:08:24.500 218 12828.52 46.08 55114.40 88888.00 2009-08-06 04:08:24.625 218 12828.58 46.15 55114.43 88888.00 2009-08-06 04:08:24.750 218 12828.52 46.10 55114.43 88888.00 2009-08-06 04:08:24.875 218 12828.48 46.02 55114.40 88888.00 2009-08-06 04:08:25.000 218 12828.45 46.00 55114.38 88888.00 2009-08-06 04:08:25.125 218 12828.50 46.08 55114.43 88888.00 2009-08-06 04:08:25.250 218 12828.52 46.17 55114.47 88888.00 2009-08-06 04:08:25.375 218 12828.50 46.15 55114.50 88888.00 2009-08-06 04:08:25.500 218 12828.45 46.08 55114.43 88888.00 2009-08-06 04:08:25.625 218 12828.50 46.08 55114.43 88888.00 2009-08-06 04:08:25.750 218 12828.55 46.12 55114.45 88888.00 2009-08-06 04:08:25.875 218 12828.52 46.10 55114.45 88888.00 2009-08-06 04:08:26.000 218 12828.50 46.02 55114.40 88888.00 2009-08-06 04:08:26.125 218 12828.48 46.08 55114.45 88888.00 2009-08-06 04:08:26.250 218 12828.55 46.12 55114.43 88888.00 2009-08-06 04:08:26.375 218 12828.60 46.12 55114.45 88888.00 2009-08-06 04:08:26.500 218 12828.60 46.10 55114.43 88888.00 2009-08-06 04:08:26.625 218 12828.52 46.12 55114.43 88888.00 2009-08-06 04:08:26.750 218 12828.55 46.12 55114.43 88888.00 2009-08-06 04:08:26.875 218 12828.58 46.12 55114.43 88888.00 2009-08-06 04:08:27.000 218 12828.52 46.08 55114.45 88888.00 2009-08-06 04:08:27.125 218 12828.45 46.02 55114.43 88888.00 2009-08-06 04:08:27.250 218 12828.55 45.98 55114.43 88888.00 2009-08-06 04:08:27.375 218 12828.70 46.08 55114.45 88888.00 2009-08-06 04:08:27.500 218 12828.73 46.15 55114.47 88888.00 2009-08-06 04:08:27.625 218 12828.70 46.12 55114.47 88888.00 2009-08-06 04:08:27.750 218 12828.65 46.12 55114.47 88888.00 2009-08-06 04:08:27.875 218 12828.60 46.10 55114.45 88888.00 2009-08-06 04:08:28.000 218 12828.52 46.08 55114.43 88888.00 2009-08-06 04:08:28.125 218 12828.55 46.08 55114.45 88888.00 2009-08-06 04:08:28.250 218 12828.67 46.15 55114.47 88888.00 2009-08-06 04:08:28.375 218 12828.73 46.15 55114.45 88888.00 2009-08-06 04:08:28.500 218 12828.62 46.05 55114.43 88888.00 2009-08-06 04:08:28.625 218 12828.58 45.98 55114.43 88888.00 2009-08-06 04:08:28.750 218 12828.60 46.05 55114.47 88888.00 2009-08-06 04:08:28.875 218 12828.67 46.08 55114.45 88888.00 2009-08-06 04:08:29.000 218 12828.67 46.02 55114.43 88888.00 2009-08-06 04:08:29.125 218 12828.58 46.00 55114.43 88888.00 2009-08-06 04:08:29.250 218 12828.60 46.05 55114.47 88888.00 2009-08-06 04:08:29.375 218 12828.67 46.08 55114.47 88888.00 2009-08-06 04:08:29.500 218 12828.67 46.08 55114.47 88888.00 2009-08-06 04:08:29.625 218 12828.65 46.12 55114.45 88888.00 2009-08-06 04:08:29.750 218 12828.67 46.12 55114.47 88888.00 2009-08-06 04:08:29.875 218 12828.73 46.12 55114.53 88888.00 2009-08-06 04:08:30.000 218 12828.70 46.08 55114.50 88888.00 2009-08-06 04:08:30.125 218 12828.62 46.05 55114.47 88888.00 2009-08-06 04:08:30.250 218 12828.65 46.10 55114.53 88888.00 2009-08-06 04:08:30.375 218 12828.70 46.08 55114.50 88888.00 2009-08-06 04:08:30.500 218 12828.67 46.05 55114.45 88888.00 2009-08-06 04:08:30.625 218 12828.65 46.02 55114.43 88888.00 2009-08-06 04:08:30.750 218 12828.70 46.02 55114.43 88888.00 2009-08-06 04:08:30.875 218 12828.75 46.08 55114.47 88888.00 2009-08-06 04:08:31.000 218 12828.77 46.10 55114.45 88888.00 2009-08-06 04:08:31.125 218 12828.75 46.02 55114.47 88888.00 2009-08-06 04:08:31.250 218 12828.73 45.95 55114.45 88888.00 2009-08-06 04:08:31.375 218 12828.77 45.98 55114.47 88888.00 2009-08-06 04:08:31.500 218 12828.73 46.05 55114.45 88888.00 2009-08-06 04:08:31.625 218 12828.67 46.05 55114.47 88888.00 2009-08-06 04:08:31.750 218 12828.62 46.05 55114.50 88888.00 2009-08-06 04:08:31.875 218 12828.62 46.02 55114.47 88888.00 2009-08-06 04:08:32.000 218 12828.73 46.08 55114.53 88888.00 2009-08-06 04:08:32.125 218 12828.73 46.12 55114.53 88888.00 2009-08-06 04:08:32.250 218 12828.67 46.08 55114.50 88888.00 2009-08-06 04:08:32.375 218 12828.70 46.02 55114.47 88888.00 2009-08-06 04:08:32.500 218 12828.70 46.00 55114.50 88888.00 2009-08-06 04:08:32.625 218 12828.67 46.02 55114.50 88888.00 2009-08-06 04:08:32.750 218 12828.70 46.08 55114.47 88888.00 2009-08-06 04:08:32.875 218 12828.77 46.08 55114.50 88888.00 2009-08-06 04:08:33.000 218 12828.80 46.02 55114.47 88888.00 2009-08-06 04:08:33.125 218 12828.80 46.00 55114.45 88888.00 2009-08-06 04:08:33.250 218 12828.75 45.98 55114.45 88888.00 2009-08-06 04:08:33.375 218 12828.75 45.95 55114.43 88888.00 2009-08-06 04:08:33.500 218 12828.73 45.95 55114.45 88888.00 2009-08-06 04:08:33.625 218 12828.75 45.95 55114.47 88888.00 2009-08-06 04:08:33.750 218 12828.73 45.95 55114.47 88888.00 2009-08-06 04:08:33.875 218 12828.65 46.00 55114.47 88888.00 2009-08-06 04:08:34.000 218 12828.73 46.00 55114.50 88888.00 2009-08-06 04:08:34.125 218 12828.75 46.02 55114.53 88888.00 2009-08-06 04:08:34.250 218 12828.77 46.05 55114.53 88888.00 2009-08-06 04:08:34.375 218 12828.75 46.08 55114.50 88888.00 2009-08-06 04:08:34.500 218 12828.75 46.05 55114.50 88888.00 2009-08-06 04:08:34.625 218 12828.67 45.98 55114.45 88888.00 2009-08-06 04:08:34.750 218 12828.67 46.00 55114.45 88888.00 2009-08-06 04:08:34.875 218 12828.77 46.10 55114.50 88888.00 2009-08-06 04:08:35.000 218 12828.85 46.08 55114.50 88888.00 2009-08-06 04:08:35.125 218 12828.83 45.98 55114.47 88888.00 2009-08-06 04:08:35.250 218 12828.67 45.90 55114.50 88888.00 2009-08-06 04:08:35.375 218 12828.70 45.98 55114.50 88888.00 2009-08-06 04:08:35.500 218 12828.75 46.00 55114.50 88888.00 2009-08-06 04:08:35.625 218 12828.70 46.00 55114.47 88888.00 2009-08-06 04:08:35.750 218 12828.70 46.02 55114.50 88888.00 2009-08-06 04:08:35.875 218 12828.77 46.05 55114.50 88888.00 2009-08-06 04:08:36.000 218 12828.83 46.05 55114.50 88888.00 2009-08-06 04:08:36.125 218 12828.83 46.00 55114.50 88888.00 2009-08-06 04:08:36.250 218 12828.83 45.95 55114.47 88888.00 2009-08-06 04:08:36.375 218 12828.77 45.92 55114.47 88888.00 2009-08-06 04:08:36.500 218 12828.83 45.95 55114.47 88888.00 2009-08-06 04:08:36.625 218 12828.85 45.98 55114.47 88888.00 2009-08-06 04:08:36.750 218 12828.83 46.00 55114.50 88888.00 2009-08-06 04:08:36.875 218 12828.77 45.95 55114.45 88888.00 2009-08-06 04:08:37.000 218 12828.75 45.98 55114.47 88888.00 2009-08-06 04:08:37.125 218 12828.85 46.08 55114.53 88888.00 2009-08-06 04:08:37.250 218 12828.85 46.05 55114.50 88888.00 2009-08-06 04:08:37.375 218 12828.80 46.02 55114.50 88888.00 2009-08-06 04:08:37.500 218 12828.75 46.08 55114.55 88888.00 2009-08-06 04:08:37.625 218 12828.73 46.05 55114.53 88888.00 2009-08-06 04:08:37.750 218 12828.77 46.05 55114.47 88888.00 2009-08-06 04:08:37.875 218 12828.85 46.08 55114.50 88888.00 2009-08-06 04:08:38.000 218 12828.80 46.05 55114.55 88888.00 2009-08-06 04:08:38.125 218 12828.75 46.00 55114.55 88888.00 2009-08-06 04:08:38.250 218 12828.67 45.95 55114.53 88888.00 2009-08-06 04:08:38.375 218 12828.60 45.92 55114.50 88888.00 2009-08-06 04:08:38.500 218 12828.58 45.92 55114.47 88888.00 2009-08-06 04:08:38.625 218 12828.60 45.98 55114.50 88888.00 2009-08-06 04:08:38.750 218 12828.73 46.05 55114.57 88888.00 2009-08-06 04:08:38.875 218 12828.77 46.02 55114.53 88888.00 2009-08-06 04:08:39.000 218 12828.73 45.95 55114.53 88888.00 2009-08-06 04:08:39.125 218 12828.70 45.92 55114.50 88888.00 2009-08-06 04:08:39.250 218 12828.75 45.92 55114.50 88888.00 2009-08-06 04:08:39.375 218 12828.77 45.92 55114.50 88888.00 2009-08-06 04:08:39.500 218 12828.75 45.98 55114.53 88888.00 2009-08-06 04:08:39.625 218 12828.73 46.00 55114.53 88888.00 2009-08-06 04:08:39.750 218 12828.73 45.98 55114.50 88888.00 2009-08-06 04:08:39.875 218 12828.73 45.95 55114.50 88888.00 2009-08-06 04:08:40.000 218 12828.75 45.92 55114.47 88888.00 2009-08-06 04:08:40.125 218 12828.80 45.92 55114.50 88888.00 2009-08-06 04:08:40.250 218 12828.80 45.92 55114.50 88888.00 2009-08-06 04:08:40.375 218 12828.80 45.92 55114.53 88888.00 2009-08-06 04:08:40.500 218 12828.75 45.98 55114.53 88888.00 2009-08-06 04:08:40.625 218 12828.73 45.95 55114.50 88888.00 2009-08-06 04:08:40.750 218 12828.83 45.92 55114.50 88888.00 2009-08-06 04:08:40.875 218 12828.77 45.90 55114.47 88888.00 2009-08-06 04:08:41.000 218 12828.73 45.88 55114.45 88888.00 2009-08-06 04:08:41.125 218 12828.73 45.90 55114.47 88888.00 2009-08-06 04:08:41.250 218 12828.73 46.00 55114.53 88888.00 2009-08-06 04:08:41.375 218 12828.73 46.00 55114.50 88888.00 2009-08-06 04:08:41.500 218 12828.75 45.98 55114.50 88888.00 2009-08-06 04:08:41.625 218 12828.83 46.00 55114.53 88888.00 2009-08-06 04:08:41.750 218 12828.88 45.95 55114.50 88888.00 2009-08-06 04:08:41.875 218 12828.88 45.98 55114.53 88888.00 2009-08-06 04:08:42.000 218 12828.85 45.95 55114.53 88888.00 2009-08-06 04:08:42.125 218 12828.83 45.92 55114.53 88888.00 2009-08-06 04:08:42.250 218 12828.83 45.85 55114.53 88888.00 2009-08-06 04:08:42.375 218 12828.80 45.88 55114.53 88888.00 2009-08-06 04:08:42.500 218 12828.77 45.92 55114.53 88888.00 2009-08-06 04:08:42.625 218 12828.77 45.98 55114.53 88888.00 2009-08-06 04:08:42.750 218 12828.85 46.02 55114.53 88888.00 2009-08-06 04:08:42.875 218 12828.92 46.10 55114.57 88888.00 2009-08-06 04:08:43.000 218 12829.02 46.05 55114.60 88888.00 2009-08-06 04:08:43.125 218 12828.95 45.95 55114.55 88888.00 2009-08-06 04:08:43.250 218 12828.85 45.92 55114.53 88888.00 2009-08-06 04:08:43.375 218 12828.77 45.92 55114.53 88888.00 2009-08-06 04:08:43.500 218 12828.77 45.92 55114.50 88888.00 2009-08-06 04:08:43.625 218 12828.85 45.92 55114.53 88888.00 2009-08-06 04:08:43.750 218 12828.85 45.98 55114.53 88888.00 2009-08-06 04:08:43.875 218 12828.85 45.98 55114.53 88888.00 2009-08-06 04:08:44.000 218 12828.83 45.88 55114.53 88888.00 2009-08-06 04:08:44.125 218 12828.88 45.92 55114.53 88888.00 2009-08-06 04:08:44.250 218 12828.90 45.95 55114.55 88888.00 2009-08-06 04:08:44.375 218 12828.95 45.95 55114.55 88888.00 2009-08-06 04:08:44.500 218 12828.88 45.88 55114.53 88888.00 2009-08-06 04:08:44.625 218 12828.80 45.83 55114.50 88888.00 2009-08-06 04:08:44.750 218 12828.77 45.85 55114.50 88888.00 2009-08-06 04:08:44.875 218 12828.77 45.88 55114.53 88888.00 2009-08-06 04:08:45.000 218 12828.85 45.95 55114.55 88888.00 2009-08-06 04:08:45.125 218 12828.85 45.98 55114.55 88888.00 2009-08-06 04:08:45.250 218 12828.83 45.90 55114.55 88888.00 2009-08-06 04:08:45.375 218 12828.83 45.90 55114.57 88888.00 2009-08-06 04:08:45.500 218 12828.85 45.90 55114.55 88888.00 2009-08-06 04:08:45.625 218 12828.85 45.90 55114.53 88888.00 2009-08-06 04:08:45.750 218 12828.88 45.88 55114.53 88888.00 2009-08-06 04:08:45.875 218 12828.90 45.88 55114.53 88888.00 2009-08-06 04:08:46.000 218 12828.92 45.88 55114.53 88888.00 2009-08-06 04:08:46.125 218 12828.92 45.85 55114.55 88888.00 2009-08-06 04:08:46.250 218 12828.92 45.83 55114.55 88888.00 2009-08-06 04:08:46.375 218 12828.98 45.85 55114.53 88888.00 2009-08-06 04:08:46.500 218 12828.98 45.90 55114.55 88888.00 2009-08-06 04:08:46.625 218 12828.90 45.90 55114.57 88888.00 2009-08-06 04:08:46.750 218 12828.92 45.90 55114.55 88888.00 2009-08-06 04:08:46.875 218 12829.00 45.92 55114.55 88888.00 2009-08-06 04:08:47.000 218 12828.98 45.88 55114.53 88888.00 2009-08-06 04:08:47.125 218 12828.92 45.83 55114.55 88888.00 2009-08-06 04:08:47.250 218 12828.90 45.80 55114.55 88888.00 2009-08-06 04:08:47.375 218 12828.95 45.88 55114.55 88888.00 2009-08-06 04:08:47.500 218 12828.88 45.88 55114.55 88888.00 2009-08-06 04:08:47.625 218 12828.85 45.80 55114.50 88888.00 2009-08-06 04:08:47.750 218 12828.85 45.80 55114.50 88888.00 2009-08-06 04:08:47.875 218 12828.88 45.85 55114.53 88888.00 2009-08-06 04:08:48.000 218 12828.85 45.90 55114.55 88888.00 2009-08-06 04:08:48.125 218 12828.80 45.92 55114.55 88888.00 2009-08-06 04:08:48.250 218 12828.80 45.85 55114.55 88888.00 2009-08-06 04:08:48.375 218 12828.75 45.73 55114.47 88888.00 2009-08-06 04:08:48.500 218 12828.83 45.75 55114.50 88888.00 2009-08-06 04:08:48.625 218 12828.90 45.83 55114.57 88888.00 2009-08-06 04:08:48.750 218 12828.92 45.90 55114.60 88888.00 2009-08-06 04:08:48.875 218 12828.88 45.85 55114.55 88888.00 2009-08-06 04:08:49.000 218 12828.88 45.75 55114.50 88888.00 2009-08-06 04:08:49.125 218 12828.85 45.73 55114.50 88888.00 2009-08-06 04:08:49.250 218 12828.90 45.77 55114.55 88888.00 2009-08-06 04:08:49.375 218 12828.92 45.80 55114.55 88888.00 2009-08-06 04:08:49.500 218 12828.95 45.77 55114.55 88888.00 2009-08-06 04:08:49.625 218 12828.98 45.83 55114.53 88888.00 2009-08-06 04:08:49.750 218 12829.00 45.83 55114.55 88888.00 2009-08-06 04:08:49.875 218 12828.92 45.80 55114.55 88888.00 2009-08-06 04:08:50.000 218 12828.95 45.83 55114.55 88888.00 2009-08-06 04:08:50.125 218 12828.95 45.85 55114.55 88888.00 2009-08-06 04:08:50.250 218 12828.92 45.77 55114.57 88888.00 2009-08-06 04:08:50.375 218 12828.95 45.77 55114.57 88888.00 2009-08-06 04:08:50.500 218 12828.95 45.75 55114.55 88888.00 2009-08-06 04:08:50.625 218 12828.95 45.73 55114.53 88888.00 2009-08-06 04:08:50.750 218 12829.00 45.80 55114.57 88888.00 2009-08-06 04:08:50.875 218 12829.00 45.85 55114.57 88888.00 2009-08-06 04:08:51.000 218 12829.02 45.73 55114.55 88888.00 2009-08-06 04:08:51.125 218 12828.95 45.67 55114.55 88888.00 2009-08-06 04:08:51.250 218 12828.90 45.65 55114.53 88888.00 2009-08-06 04:08:51.375 218 12829.02 45.73 55114.55 88888.00 2009-08-06 04:08:51.500 218 12829.05 45.70 55114.55 88888.00 2009-08-06 04:08:51.625 218 12829.00 45.73 55114.53 88888.00 2009-08-06 04:08:51.750 218 12829.00 45.70 55114.53 88888.00 2009-08-06 04:08:51.875 218 12829.02 45.67 55114.53 88888.00 2009-08-06 04:08:52.000 218 12829.02 45.73 55114.55 88888.00 2009-08-06 04:08:52.125 218 12828.98 45.70 55114.60 88888.00 2009-08-06 04:08:52.250 218 12829.00 45.75 55114.62 88888.00 2009-08-06 04:08:52.375 218 12829.08 45.80 55114.62 88888.00 2009-08-06 04:08:52.500 218 12829.10 45.80 55114.62 88888.00 2009-08-06 04:08:52.625 218 12829.12 45.75 55114.60 88888.00 2009-08-06 04:08:52.750 218 12829.10 45.70 55114.57 88888.00 2009-08-06 04:08:52.875 218 12829.05 45.70 55114.57 88888.00 2009-08-06 04:08:53.000 218 12829.08 45.73 55114.60 88888.00 2009-08-06 04:08:53.125 218 12829.10 45.67 55114.55 88888.00 2009-08-06 04:08:53.250 218 12829.10 45.67 55114.60 88888.00 2009-08-06 04:08:53.375 218 12829.15 45.70 55114.57 88888.00 2009-08-06 04:08:53.500 218 12829.15 45.70 55114.57 88888.00 2009-08-06 04:08:53.625 218 12829.10 45.75 55114.57 88888.00 2009-08-06 04:08:53.750 218 12829.10 45.70 55114.57 88888.00 2009-08-06 04:08:53.875 218 12829.10 45.65 55114.55 88888.00 2009-08-06 04:08:54.000 218 12829.12 45.67 55114.55 88888.00 2009-08-06 04:08:54.125 218 12829.05 45.70 55114.55 88888.00 2009-08-06 04:08:54.250 218 12829.02 45.67 55114.57 88888.00 2009-08-06 04:08:54.375 218 12829.08 45.67 55114.60 88888.00 2009-08-06 04:08:54.500 218 12829.12 45.67 55114.60 88888.00 2009-08-06 04:08:54.625 218 12829.12 45.65 55114.62 88888.00 2009-08-06 04:08:54.750 218 12829.08 45.62 55114.62 88888.00 2009-08-06 04:08:54.875 218 12829.02 45.65 55114.57 88888.00 2009-08-06 04:08:55.000 218 12829.05 45.62 55114.60 88888.00 2009-08-06 04:08:55.125 218 12829.12 45.60 55114.60 88888.00 2009-08-06 04:08:55.250 218 12829.15 45.60 55114.60 88888.00 2009-08-06 04:08:55.375 218 12829.08 45.60 55114.57 88888.00 2009-08-06 04:08:55.500 218 12829.00 45.58 55114.55 88888.00 2009-08-06 04:08:55.625 218 12829.00 45.58 55114.57 88888.00 2009-08-06 04:08:55.750 218 12829.10 45.58 55114.60 88888.00 2009-08-06 04:08:55.875 218 12829.12 45.55 55114.60 88888.00 2009-08-06 04:08:56.000 218 12829.12 45.52 55114.60 88888.00 2009-08-06 04:08:56.125 218 12829.17 45.58 55114.60 88888.00 2009-08-06 04:08:56.250 218 12829.10 45.55 55114.60 88888.00 2009-08-06 04:08:56.375 218 12829.08 45.55 55114.60 88888.00 2009-08-06 04:08:56.500 218 12829.15 45.60 55114.62 88888.00 2009-08-06 04:08:56.625 218 12829.15 45.60 55114.62 88888.00 2009-08-06 04:08:56.750 218 12829.17 45.65 55114.62 88888.00 2009-08-06 04:08:56.875 218 12829.20 45.62 55114.60 88888.00 2009-08-06 04:08:57.000 218 12829.10 45.60 55114.60 88888.00 2009-08-06 04:08:57.125 218 12829.10 45.58 55114.57 88888.00 2009-08-06 04:08:57.250 218 12829.17 45.55 55114.62 88888.00 2009-08-06 04:08:57.375 218 12829.20 45.60 55114.65 88888.00 2009-08-06 04:08:57.500 218 12829.10 45.62 55114.65 88888.00 2009-08-06 04:08:57.625 218 12829.08 45.58 55114.60 88888.00 2009-08-06 04:08:57.750 218 12829.00 45.55 55114.60 88888.00 2009-08-06 04:08:57.875 218 12829.05 45.52 55114.60 88888.00 2009-08-06 04:08:58.000 218 12829.17 45.60 55114.65 88888.00 2009-08-06 04:08:58.125 218 12829.23 45.65 55114.62 88888.00 2009-08-06 04:08:58.250 218 12829.15 45.58 55114.60 88888.00 2009-08-06 04:08:58.375 218 12829.17 45.55 55114.60 88888.00 2009-08-06 04:08:58.500 218 12829.17 45.55 55114.62 88888.00 2009-08-06 04:08:58.625 218 12829.15 45.52 55114.68 88888.00 2009-08-06 04:08:58.750 218 12829.12 45.52 55114.65 88888.00 2009-08-06 04:08:58.875 218 12829.12 45.52 55114.62 88888.00 2009-08-06 04:08:59.000 218 12829.10 45.55 55114.65 88888.00 2009-08-06 04:08:59.125 218 12829.10 45.55 55114.62 88888.00 2009-08-06 04:08:59.250 218 12829.08 45.48 55114.60 88888.00 2009-08-06 04:08:59.375 218 12829.10 45.50 55114.60 88888.00 2009-08-06 04:08:59.500 218 12829.17 45.52 55114.60 88888.00 2009-08-06 04:08:59.625 218 12829.15 45.58 55114.62 88888.00 2009-08-06 04:08:59.750 218 12829.15 45.48 55114.60 88888.00 2009-08-06 04:08:59.875 218 12829.12 45.42 55114.60 88888.00 2009-08-06 04:09:00.000 218 12829.20 45.45 55114.62 88888.00 2009-08-06 04:09:00.125 218 12829.25 45.48 55114.62 88888.00 2009-08-06 04:09:00.250 218 12829.17 45.42 55114.60 88888.00 2009-08-06 04:09:00.375 218 12829.12 45.45 55114.60 88888.00 2009-08-06 04:09:00.500 218 12829.17 45.48 55114.62 88888.00 2009-08-06 04:09:00.625 218 12829.25 45.45 55114.65 88888.00 2009-08-06 04:09:00.750 218 12829.20 45.48 55114.68 88888.00 2009-08-06 04:09:00.875 218 12829.23 45.45 55114.62 88888.00 2009-08-06 04:09:01.000 218 12829.12 45.40 55114.62 88888.00 2009-08-06 04:09:01.125 218 12829.12 45.45 55114.62 88888.00 2009-08-06 04:09:01.250 218 12829.17 45.48 55114.65 88888.00 2009-08-06 04:09:01.375 218 12829.17 45.52 55114.62 88888.00 2009-08-06 04:09:01.500 218 12829.08 45.42 55114.60 88888.00 2009-08-06 04:09:01.625 218 12829.05 45.42 55114.62 88888.00 2009-08-06 04:09:01.750 218 12829.05 45.45 55114.62 88888.00 2009-08-06 04:09:01.875 218 12829.10 45.48 55114.65 88888.00 2009-08-06 04:09:02.000 218 12829.12 45.45 55114.65 88888.00 2009-08-06 04:09:02.125 218 12829.12 45.40 55114.65 88888.00 2009-08-06 04:09:02.250 218 12829.12 45.38 55114.62 88888.00 2009-08-06 04:09:02.375 218 12829.15 45.40 55114.60 88888.00 2009-08-06 04:09:02.500 218 12829.20 45.42 55114.62 88888.00 2009-08-06 04:09:02.625 218 12829.25 45.42 55114.60 88888.00 2009-08-06 04:09:02.750 218 12829.30 45.48 55114.62 88888.00 2009-08-06 04:09:02.875 218 12829.30 45.50 55114.65 88888.00 2009-08-06 04:09:03.000 218 12829.25 45.40 55114.68 88888.00 2009-08-06 04:09:03.125 218 12829.17 45.38 55114.62 88888.00 2009-08-06 04:09:03.250 218 12829.10 45.35 55114.65 88888.00 2009-08-06 04:09:03.375 218 12829.23 45.40 55114.68 88888.00 2009-08-06 04:09:03.500 218 12829.25 45.40 55114.65 88888.00 2009-08-06 04:09:03.625 218 12829.23 45.40 55114.65 88888.00 2009-08-06 04:09:03.750 218 12829.25 45.38 55114.65 88888.00 2009-08-06 04:09:03.875 218 12829.20 45.38 55114.62 88888.00 2009-08-06 04:09:04.000 218 12829.12 45.30 55114.57 88888.00 2009-08-06 04:09:04.125 218 12829.23 45.40 55114.62 88888.00 2009-08-06 04:09:04.250 218 12829.30 45.40 55114.65 88888.00 2009-08-06 04:09:04.375 218 12829.30 45.33 55114.60 88888.00 2009-08-06 04:09:04.500 218 12829.23 45.30 55114.57 88888.00 2009-08-06 04:09:04.625 218 12829.20 45.30 55114.60 88888.00 2009-08-06 04:09:04.750 218 12829.20 45.33 55114.60 88888.00 2009-08-06 04:09:04.875 218 12829.27 45.38 55114.60 88888.00 2009-08-06 04:09:05.000 218 12829.27 45.35 55114.62 88888.00 2009-08-06 04:09:05.125 218 12829.30 45.42 55114.65 88888.00 2009-08-06 04:09:05.250 218 12829.25 45.38 55114.65 88888.00 2009-08-06 04:09:05.375 218 12829.23 45.33 55114.60 88888.00 2009-08-06 04:09:05.500 218 12829.20 45.27 55114.60 88888.00 2009-08-06 04:09:05.625 218 12829.25 45.30 55114.62 88888.00 2009-08-06 04:09:05.750 218 12829.23 45.40 55114.65 88888.00 2009-08-06 04:09:05.875 218 12829.20 45.38 55114.62 88888.00 2009-08-06 04:09:06.000 218 12829.12 45.20 55114.57 88888.00 2009-08-06 04:09:06.125 218 12829.15 45.20 55114.57 88888.00 2009-08-06 04:09:06.250 218 12829.20 45.27 55114.60 88888.00 2009-08-06 04:09:06.375 218 12829.25 45.30 55114.60 88888.00 2009-08-06 04:09:06.500 218 12829.20 45.30 55114.62 88888.00 2009-08-06 04:09:06.625 218 12829.20 45.33 55114.60 88888.00 2009-08-06 04:09:06.750 218 12829.27 45.35 55114.62 88888.00 2009-08-06 04:09:06.875 218 12829.33 45.33 55114.62 88888.00 2009-08-06 04:09:07.000 218 12829.40 45.35 55114.62 88888.00 2009-08-06 04:09:07.125 218 12829.40 45.38 55114.65 88888.00 2009-08-06 04:09:07.250 218 12829.35 45.33 55114.65 88888.00 2009-08-06 04:09:07.375 218 12829.35 45.38 55114.65 88888.00 2009-08-06 04:09:07.500 218 12829.38 45.35 55114.65 88888.00 2009-08-06 04:09:07.625 218 12829.38 45.33 55114.62 88888.00 2009-08-06 04:09:07.750 218 12829.45 45.30 55114.62 88888.00 2009-08-06 04:09:07.875 218 12829.38 45.30 55114.60 88888.00 2009-08-06 04:09:08.000 218 12829.33 45.33 55114.60 88888.00 2009-08-06 04:09:08.125 218 12829.33 45.27 55114.62 88888.00 2009-08-06 04:09:08.250 218 12829.27 45.27 55114.65 88888.00 2009-08-06 04:09:08.375 218 12829.30 45.30 55114.62 88888.00 2009-08-06 04:09:08.500 218 12829.38 45.30 55114.60 88888.00 2009-08-06 04:09:08.625 218 12829.33 45.23 55114.57 88888.00 2009-08-06 04:09:08.750 218 12829.23 45.20 55114.55 88888.00 2009-08-06 04:09:08.875 218 12829.25 45.27 55114.60 88888.00 2009-08-06 04:09:09.000 218 12829.27 45.35 55114.62 88888.00 2009-08-06 04:09:09.125 218 12829.27 45.35 55114.62 88888.00 2009-08-06 04:09:09.250 218 12829.20 45.23 55114.60 88888.00 2009-08-06 04:09:09.375 218 12829.15 45.25 55114.57 88888.00 2009-08-06 04:09:09.500 218 12829.20 45.25 55114.57 88888.00 2009-08-06 04:09:09.625 218 12829.25 45.25 55114.57 88888.00 2009-08-06 04:09:09.750 218 12829.30 45.25 55114.60 88888.00 2009-08-06 04:09:09.875 218 12829.33 45.23 55114.60 88888.00 2009-08-06 04:09:10.000 218 12829.25 45.17 55114.57 88888.00 2009-08-06 04:09:10.125 218 12829.27 45.25 55114.60 88888.00 2009-08-06 04:09:10.250 218 12829.40 45.33 55114.62 88888.00 2009-08-06 04:09:10.375 218 12829.48 45.33 55114.60 88888.00 2009-08-06 04:09:10.500 218 12829.42 45.33 55114.57 88888.00 2009-08-06 04:09:10.625 218 12829.42 45.30 55114.60 88888.00 2009-08-06 04:09:10.750 218 12829.45 45.30 55114.62 88888.00 2009-08-06 04:09:10.875 218 12829.42 45.30 55114.62 88888.00 2009-08-06 04:09:11.000 218 12829.35 45.25 55114.60 88888.00 2009-08-06 04:09:11.125 218 12829.33 45.25 55114.60 88888.00 2009-08-06 04:09:11.250 218 12829.30 45.15 55114.60 88888.00 2009-08-06 04:09:11.375 218 12829.33 45.20 55114.60 88888.00 2009-08-06 04:09:11.500 218 12829.45 45.30 55114.62 88888.00 2009-08-06 04:09:11.625 218 12829.42 45.27 55114.62 88888.00 2009-08-06 04:09:11.750 218 12829.38 45.25 55114.62 88888.00 2009-08-06 04:09:11.875 218 12829.38 45.25 55114.62 88888.00 2009-08-06 04:09:12.000 218 12829.50 45.27 55114.62 88888.00 2009-08-06 04:09:12.125 218 12829.55 45.33 55114.68 88888.00 2009-08-06 04:09:12.250 218 12829.55 45.25 55114.68 88888.00 2009-08-06 04:09:12.375 218 12829.52 45.20 55114.65 88888.00 2009-08-06 04:09:12.500 218 12829.50 45.17 55114.60 88888.00 2009-08-06 04:09:12.625 218 12829.58 45.23 55114.65 88888.00 2009-08-06 04:09:12.750 218 12829.58 45.23 55114.65 88888.00 2009-08-06 04:09:12.875 218 12829.58 45.23 55114.65 88888.00 2009-08-06 04:09:13.000 218 12829.58 45.20 55114.60 88888.00 2009-08-06 04:09:13.125 218 12829.52 45.23 55114.62 88888.00 2009-08-06 04:09:13.250 218 12829.50 45.15 55114.62 88888.00 2009-08-06 04:09:13.375 218 12829.55 45.17 55114.62 88888.00 2009-08-06 04:09:13.500 218 12829.62 45.27 55114.65 88888.00 2009-08-06 04:09:13.625 218 12829.60 45.25 55114.60 88888.00 2009-08-06 04:09:13.750 218 12829.45 45.15 55114.57 88888.00 2009-08-06 04:09:13.875 218 12829.38 45.12 55114.55 88888.00 2009-08-06 04:09:14.000 218 12829.38 45.17 55114.57 88888.00 2009-08-06 04:09:14.125 218 12829.38 45.12 55114.60 88888.00 2009-08-06 04:09:14.250 218 12829.38 45.20 55114.62 88888.00 2009-08-06 04:09:14.375 218 12829.48 45.23 55114.62 88888.00 2009-08-06 04:09:14.500 218 12829.50 45.15 55114.57 88888.00 2009-08-06 04:09:14.625 218 12829.48 45.15 55114.60 88888.00 2009-08-06 04:09:14.750 218 12829.45 45.12 55114.57 88888.00 2009-08-06 04:09:14.875 218 12829.40 45.12 55114.62 88888.00 2009-08-06 04:09:15.000 218 12829.42 45.20 55114.62 88888.00 2009-08-06 04:09:15.125 218 12829.40 45.20 55114.65 88888.00 2009-08-06 04:09:15.250 218 12829.45 45.25 55114.68 88888.00 2009-08-06 04:09:15.375 218 12829.48 45.27 55114.65 88888.00 2009-08-06 04:09:15.500 218 12829.50 45.20 55114.60 88888.00 2009-08-06 04:09:15.625 218 12829.50 45.12 55114.60 88888.00 2009-08-06 04:09:15.750 218 12829.58 45.15 55114.65 88888.00 2009-08-06 04:09:15.875 218 12829.62 45.27 55114.65 88888.00 2009-08-06 04:09:16.000 218 12829.62 45.25 55114.62 88888.00 2009-08-06 04:09:16.125 218 12829.55 45.25 55114.65 88888.00 2009-08-06 04:09:16.250 218 12829.48 45.20 55114.68 88888.00 2009-08-06 04:09:16.375 218 12829.50 45.15 55114.65 88888.00 2009-08-06 04:09:16.500 218 12829.52 45.20 55114.65 88888.00 2009-08-06 04:09:16.625 218 12829.52 45.20 55114.65 88888.00 2009-08-06 04:09:16.750 218 12829.52 45.20 55114.65 88888.00 2009-08-06 04:09:16.875 218 12829.55 45.17 55114.62 88888.00 2009-08-06 04:09:17.000 218 12829.52 45.15 55114.62 88888.00 2009-08-06 04:09:17.125 218 12829.50 45.17 55114.65 88888.00 2009-08-06 04:09:17.250 218 12829.48 45.15 55114.65 88888.00 2009-08-06 04:09:17.375 218 12829.45 45.12 55114.62 88888.00 2009-08-06 04:09:17.500 218 12829.55 45.17 55114.68 88888.00 2009-08-06 04:09:17.625 218 12829.70 45.27 55114.70 88888.00 2009-08-06 04:09:17.750 218 12829.65 45.20 55114.68 88888.00 2009-08-06 04:09:17.875 218 12829.62 45.08 55114.60 88888.00 2009-08-06 04:09:18.000 218 12829.60 45.02 55114.62 88888.00 2009-08-06 04:09:18.125 218 12829.62 45.10 55114.65 88888.00 2009-08-06 04:09:18.250 218 12829.65 45.17 55114.68 88888.00 2009-08-06 04:09:18.375 218 12829.65 45.15 55114.65 88888.00 2009-08-06 04:09:18.500 218 12829.62 45.12 55114.62 88888.00 2009-08-06 04:09:18.625 218 12829.65 45.17 55114.65 88888.00 2009-08-06 04:09:18.750 218 12829.70 45.20 55114.70 88888.00 2009-08-06 04:09:18.875 218 12829.73 45.25 55114.70 88888.00 2009-08-06 04:09:19.000 218 12829.75 45.20 55114.68 88888.00 2009-08-06 04:09:19.125 218 12829.73 45.20 55114.65 88888.00 2009-08-06 04:09:19.250 218 12829.67 45.15 55114.62 88888.00 2009-08-06 04:09:19.375 218 12829.65 45.15 55114.62 88888.00 2009-08-06 04:09:19.500 218 12829.60 45.20 55114.65 88888.00 2009-08-06 04:09:19.625 218 12829.73 45.23 55114.62 88888.00 2009-08-06 04:09:19.750 218 12829.73 45.17 55114.60 88888.00 2009-08-06 04:09:19.875 218 12829.73 45.12 55114.60 88888.00 2009-08-06 04:09:20.000 218 12829.67 45.10 55114.62 88888.00 2009-08-06 04:09:20.125 218 12829.70 45.15 55114.68 88888.00 2009-08-06 04:09:20.250 218 12829.73 45.12 55114.68 88888.00 2009-08-06 04:09:20.375 218 12829.73 45.10 55114.65 88888.00 2009-08-06 04:09:20.500 218 12829.70 45.10 55114.65 88888.00 2009-08-06 04:09:20.625 218 12829.70 45.15 55114.68 88888.00 2009-08-06 04:09:20.750 218 12829.67 45.17 55114.68 88888.00 2009-08-06 04:09:20.875 218 12829.62 45.15 55114.68 88888.00 2009-08-06 04:09:21.000 218 12829.67 45.12 55114.68 88888.00 2009-08-06 04:09:21.125 218 12829.70 45.12 55114.68 88888.00 2009-08-06 04:09:21.250 218 12829.67 45.12 55114.70 88888.00 2009-08-06 04:09:21.375 218 12829.73 45.17 55114.68 88888.00 2009-08-06 04:09:21.500 218 12829.73 45.08 55114.68 88888.00 2009-08-06 04:09:21.625 218 12829.65 44.98 55114.62 88888.00 2009-08-06 04:09:21.750 218 12829.77 45.02 55114.62 88888.00 2009-08-06 04:09:21.875 218 12829.85 45.10 55114.65 88888.00 2009-08-06 04:09:22.000 218 12829.83 45.10 55114.68 88888.00 2009-08-06 04:09:22.125 218 12829.75 45.10 55114.68 88888.00 2009-08-06 04:09:22.250 218 12829.73 45.08 55114.68 88888.00 2009-08-06 04:09:22.375 218 12829.67 45.02 55114.65 88888.00 2009-08-06 04:09:22.500 218 12829.62 45.10 55114.65 88888.00 2009-08-06 04:09:22.625 218 12829.70 45.17 55114.68 88888.00 2009-08-06 04:09:22.750 218 12829.80 45.10 55114.68 88888.00 2009-08-06 04:09:22.875 218 12829.77 45.05 55114.65 88888.00 2009-08-06 04:09:23.000 218 12829.75 45.10 55114.68 88888.00 2009-08-06 04:09:23.125 218 12829.77 45.10 55114.70 88888.00 2009-08-06 04:09:23.250 218 12829.73 45.02 55114.65 88888.00 2009-08-06 04:09:23.375 218 12829.70 45.05 55114.68 88888.00 2009-08-06 04:09:23.500 218 12829.70 45.08 55114.68 88888.00 2009-08-06 04:09:23.625 218 12829.73 45.08 55114.70 88888.00 2009-08-06 04:09:23.750 218 12829.70 45.05 55114.65 88888.00 2009-08-06 04:09:23.875 218 12829.73 45.05 55114.68 88888.00 2009-08-06 04:09:24.000 218 12829.77 45.12 55114.70 88888.00 2009-08-06 04:09:24.125 218 12829.73 45.08 55114.68 88888.00 2009-08-06 04:09:24.250 218 12829.60 44.95 55114.65 88888.00 2009-08-06 04:09:24.375 218 12829.62 44.98 55114.65 88888.00 2009-08-06 04:09:24.500 218 12829.73 45.02 55114.65 88888.00 2009-08-06 04:09:24.625 218 12829.73 45.05 55114.68 88888.00 2009-08-06 04:09:24.750 218 12829.67 45.00 55114.65 88888.00 2009-08-06 04:09:24.875 218 12829.75 45.02 55114.65 88888.00 2009-08-06 04:09:25.000 218 12829.77 45.10 55114.65 88888.00 2009-08-06 04:09:25.125 218 12829.75 45.08 55114.65 88888.00 2009-08-06 04:09:25.250 218 12829.73 45.00 55114.62 88888.00 2009-08-06 04:09:25.375 218 12829.80 45.08 55114.65 88888.00 2009-08-06 04:09:25.500 218 12829.88 45.10 55114.65 88888.00 2009-08-06 04:09:25.625 218 12829.88 45.10 55114.62 88888.00 2009-08-06 04:09:25.750 218 12829.83 45.05 55114.62 88888.00 2009-08-06 04:09:25.875 218 12829.77 45.00 55114.62 88888.00 2009-08-06 04:09:26.000 218 12829.77 45.00 55114.62 88888.00 2009-08-06 04:09:26.125 218 12829.85 45.05 55114.68 88888.00 2009-08-06 04:09:26.250 218 12829.85 45.02 55114.70 88888.00 2009-08-06 04:09:26.375 218 12829.88 45.08 55114.68 88888.00 2009-08-06 04:09:26.500 218 12829.83 45.05 55114.68 88888.00 2009-08-06 04:09:26.625 218 12829.83 45.05 55114.68 88888.00 2009-08-06 04:09:26.750 218 12829.88 45.05 55114.68 88888.00 2009-08-06 04:09:26.875 218 12829.92 45.05 55114.68 88888.00 2009-08-06 04:09:27.000 218 12829.92 45.12 55114.68 88888.00 2009-08-06 04:09:27.125 218 12829.95 45.17 55114.68 88888.00 2009-08-06 04:09:27.250 218 12829.98 45.15 55114.72 88888.00 2009-08-06 04:09:27.375 218 12829.90 45.10 55114.68 88888.00 2009-08-06 04:09:27.500 218 12829.75 45.08 55114.65 88888.00 2009-08-06 04:09:27.625 218 12829.73 45.08 55114.68 88888.00 2009-08-06 04:09:27.750 218 12829.80 45.08 55114.68 88888.00 2009-08-06 04:09:27.875 218 12829.90 45.12 55114.70 88888.00 2009-08-06 04:09:28.000 218 12829.88 45.05 55114.68 88888.00 2009-08-06 04:09:28.125 218 12829.88 45.02 55114.65 88888.00 2009-08-06 04:09:28.250 218 12829.85 45.05 55114.68 88888.00 2009-08-06 04:09:28.375 218 12829.88 45.10 55114.70 88888.00 2009-08-06 04:09:28.500 218 12829.85 45.08 55114.70 88888.00 2009-08-06 04:09:28.625 218 12829.85 45.12 55114.68 88888.00 2009-08-06 04:09:28.750 218 12829.85 45.12 55114.68 88888.00 2009-08-06 04:09:28.875 218 12829.83 45.08 55114.70 88888.00 2009-08-06 04:09:29.000 218 12829.83 45.12 55114.70 88888.00 2009-08-06 04:09:29.125 218 12829.77 45.08 55114.68 88888.00 2009-08-06 04:09:29.250 218 12829.77 45.05 55114.68 88888.00 2009-08-06 04:09:29.375 218 12829.80 45.08 55114.68 88888.00 2009-08-06 04:09:29.500 218 12829.83 45.05 55114.65 88888.00 2009-08-06 04:09:29.625 218 12829.85 45.05 55114.68 88888.00 2009-08-06 04:09:29.750 218 12829.83 45.12 55114.70 88888.00 2009-08-06 04:09:29.875 218 12829.80 45.10 55114.70 88888.00 2009-08-06 04:09:30.000 218 12829.77 45.08 55114.68 88888.00 2009-08-06 04:09:30.125 218 12829.77 45.10 55114.68 88888.00 2009-08-06 04:09:30.250 218 12829.80 45.23 55114.70 88888.00 2009-08-06 04:09:30.375 218 12829.92 45.23 55114.70 88888.00 2009-08-06 04:09:30.500 218 12829.92 45.12 55114.68 88888.00 2009-08-06 04:09:30.625 218 12829.92 45.12 55114.68 88888.00 2009-08-06 04:09:30.750 218 12829.85 45.10 55114.70 88888.00 2009-08-06 04:09:30.875 218 12829.85 45.15 55114.72 88888.00 2009-08-06 04:09:31.000 218 12829.90 45.12 55114.70 88888.00 2009-08-06 04:09:31.125 218 12829.85 45.10 55114.70 88888.00 2009-08-06 04:09:31.250 218 12829.83 45.12 55114.72 88888.00 2009-08-06 04:09:31.375 218 12829.90 45.12 55114.70 88888.00 2009-08-06 04:09:31.500 218 12829.83 45.12 55114.68 88888.00 2009-08-06 04:09:31.625 218 12829.77 45.10 55114.68 88888.00 2009-08-06 04:09:31.750 218 12829.77 45.08 55114.68 88888.00 2009-08-06 04:09:31.875 218 12829.85 45.15 55114.70 88888.00 2009-08-06 04:09:32.000 218 12829.95 45.15 55114.72 88888.00 2009-08-06 04:09:32.125 218 12830.00 45.12 55114.70 88888.00 2009-08-06 04:09:32.250 218 12829.98 45.12 55114.68 88888.00 2009-08-06 04:09:32.375 218 12829.85 45.02 55114.62 88888.00 2009-08-06 04:09:32.500 218 12829.88 45.08 55114.65 88888.00 2009-08-06 04:09:32.625 218 12829.98 45.12 55114.70 88888.00 2009-08-06 04:09:32.750 218 12829.92 45.12 55114.68 88888.00 2009-08-06 04:09:32.875 218 12829.90 45.12 55114.72 88888.00 2009-08-06 04:09:33.000 218 12829.88 45.12 55114.70 88888.00 2009-08-06 04:09:33.125 218 12829.85 45.12 55114.68 88888.00 2009-08-06 04:09:33.250 218 12829.95 45.10 55114.70 88888.00 2009-08-06 04:09:33.375 218 12830.02 45.08 55114.70 88888.00 2009-08-06 04:09:33.500 218 12830.00 45.08 55114.70 88888.00 2009-08-06 04:09:33.625 218 12829.92 45.10 55114.72 88888.00 2009-08-06 04:09:33.750 218 12829.88 45.10 55114.72 88888.00 2009-08-06 04:09:33.875 218 12829.83 45.02 55114.68 88888.00 2009-08-06 04:09:34.000 218 12829.77 45.00 55114.65 88888.00 2009-08-06 04:09:34.125 218 12829.75 45.10 55114.70 88888.00 2009-08-06 04:09:34.250 218 12829.75 45.12 55114.72 88888.00 2009-08-06 04:09:34.375 218 12829.83 45.15 55114.70 88888.00 2009-08-06 04:09:34.500 218 12829.88 45.12 55114.72 88888.00 2009-08-06 04:09:34.625 218 12829.85 45.12 55114.68 88888.00 2009-08-06 04:09:34.750 218 12829.88 45.10 55114.62 88888.00 2009-08-06 04:09:34.875 218 12829.92 45.12 55114.65 88888.00 2009-08-06 04:09:35.000 218 12829.92 45.12 55114.65 88888.00 2009-08-06 04:09:35.125 218 12829.85 45.10 55114.65 88888.00 2009-08-06 04:09:35.250 218 12829.88 45.08 55114.65 88888.00 2009-08-06 04:09:35.375 218 12829.95 45.12 55114.65 88888.00 2009-08-06 04:09:35.500 218 12829.95 45.17 55114.68 88888.00 2009-08-06 04:09:35.625 218 12829.92 45.20 55114.70 88888.00 2009-08-06 04:09:35.750 218 12829.85 45.15 55114.65 88888.00 2009-08-06 04:09:35.875 218 12829.83 45.12 55114.68 88888.00 2009-08-06 04:09:36.000 218 12829.92 45.12 55114.70 88888.00 2009-08-06 04:09:36.125 218 12829.92 45.15 55114.70 88888.00 2009-08-06 04:09:36.250 218 12829.90 45.10 55114.68 88888.00 2009-08-06 04:09:36.375 218 12829.85 45.05 55114.65 88888.00 2009-08-06 04:09:36.500 218 12829.88 45.10 55114.68 88888.00 2009-08-06 04:09:36.625 218 12829.90 45.12 55114.68 88888.00 2009-08-06 04:09:36.750 218 12829.92 45.05 55114.70 88888.00 2009-08-06 04:09:36.875 218 12829.88 45.08 55114.65 88888.00 2009-08-06 04:09:37.000 218 12829.88 45.00 55114.60 88888.00 2009-08-06 04:09:37.125 218 12829.88 45.02 55114.65 88888.00 2009-08-06 04:09:37.250 218 12829.92 45.08 55114.70 88888.00 2009-08-06 04:09:37.375 218 12829.95 45.15 55114.70 88888.00 2009-08-06 04:09:37.500 218 12830.02 45.17 55114.72 88888.00 2009-08-06 04:09:37.625 218 12830.00 45.10 55114.70 88888.00 2009-08-06 04:09:37.750 218 12829.95 45.08 55114.70 88888.00 2009-08-06 04:09:37.875 218 12829.95 45.05 55114.70 88888.00 2009-08-06 04:09:38.000 218 12829.95 45.08 55114.70 88888.00 2009-08-06 04:09:38.125 218 12829.95 45.08 55114.70 88888.00 2009-08-06 04:09:38.250 218 12829.95 45.08 55114.68 88888.00 2009-08-06 04:09:38.375 218 12830.02 45.08 55114.70 88888.00 2009-08-06 04:09:38.500 218 12829.95 45.05 55114.68 88888.00 2009-08-06 04:09:38.625 218 12829.92 45.08 55114.68 88888.00 2009-08-06 04:09:38.750 218 12829.95 45.12 55114.70 88888.00 2009-08-06 04:09:38.875 218 12829.88 45.12 55114.72 88888.00 2009-08-06 04:09:39.000 218 12829.88 45.08 55114.70 88888.00 2009-08-06 04:09:39.125 218 12829.92 45.10 55114.68 88888.00 2009-08-06 04:09:39.250 218 12829.88 45.08 55114.68 88888.00 2009-08-06 04:09:39.375 218 12829.88 45.08 55114.70 88888.00 2009-08-06 04:09:39.500 218 12829.90 45.10 55114.72 88888.00 2009-08-06 04:09:39.625 218 12829.90 45.10 55114.70 88888.00 2009-08-06 04:09:39.750 218 12829.88 45.08 55114.72 88888.00 2009-08-06 04:09:39.875 218 12829.85 45.10 55114.72 88888.00 2009-08-06 04:09:40.000 218 12829.90 45.12 55114.72 88888.00 2009-08-06 04:09:40.125 218 12829.92 45.10 55114.75 88888.00 2009-08-06 04:09:40.250 218 12829.95 45.08 55114.72 88888.00 2009-08-06 04:09:40.375 218 12829.95 45.05 55114.70 88888.00 2009-08-06 04:09:40.500 218 12829.90 44.95 55114.65 88888.00 2009-08-06 04:09:40.625 218 12829.85 44.95 55114.65 88888.00 2009-08-06 04:09:40.750 218 12829.92 45.02 55114.70 88888.00 2009-08-06 04:09:40.875 218 12830.00 45.08 55114.70 88888.00 2009-08-06 04:09:41.000 218 12830.00 45.10 55114.72 88888.00 2009-08-06 04:09:41.125 218 12829.95 45.08 55114.72 88888.00 2009-08-06 04:09:41.250 218 12829.95 45.08 55114.70 88888.00 2009-08-06 04:09:41.375 218 12830.00 45.10 55114.70 88888.00 2009-08-06 04:09:41.500 218 12829.98 45.02 55114.70 88888.00 2009-08-06 04:09:41.625 218 12829.95 45.10 55114.70 88888.00 2009-08-06 04:09:41.750 218 12829.95 45.12 55114.72 88888.00 2009-08-06 04:09:41.875 218 12829.98 45.10 55114.72 88888.00 2009-08-06 04:09:42.000 218 12829.92 45.00 55114.65 88888.00 2009-08-06 04:09:42.125 218 12829.98 45.02 55114.70 88888.00 2009-08-06 04:09:42.250 218 12830.02 45.05 55114.75 88888.00 2009-08-06 04:09:42.375 218 12829.98 45.00 55114.70 88888.00 2009-08-06 04:09:42.500 218 12829.90 45.02 55114.72 88888.00 2009-08-06 04:09:42.625 218 12829.90 45.00 55114.72 88888.00 2009-08-06 04:09:42.750 218 12829.98 45.08 55114.75 88888.00 2009-08-06 04:09:42.875 218 12830.08 45.10 55114.78 88888.00 2009-08-06 04:09:43.000 218 12830.02 45.05 55114.78 88888.00 2009-08-06 04:09:43.125 218 12830.00 45.05 55114.78 88888.00 2009-08-06 04:09:43.250 218 12830.02 45.05 55114.80 88888.00 2009-08-06 04:09:43.375 218 12830.05 45.08 55114.80 88888.00 2009-08-06 04:09:43.500 218 12830.10 45.05 55114.75 88888.00 2009-08-06 04:09:43.625 218 12830.12 45.02 55114.78 88888.00 2009-08-06 04:09:43.750 218 12830.08 45.02 55114.75 88888.00 2009-08-06 04:09:43.875 218 12830.08 45.00 55114.75 88888.00 2009-08-06 04:09:44.000 218 12830.00 45.02 55114.72 88888.00 2009-08-06 04:09:44.125 218 12829.88 44.98 55114.72 88888.00 2009-08-06 04:09:44.250 218 12829.85 44.98 55114.72 88888.00 2009-08-06 04:09:44.375 218 12829.92 45.00 55114.75 88888.00 2009-08-06 04:09:44.500 218 12830.00 45.02 55114.75 88888.00 2009-08-06 04:09:44.625 218 12829.98 45.00 55114.75 88888.00 2009-08-06 04:09:44.750 218 12829.92 44.98 55114.72 88888.00 2009-08-06 04:09:44.875 218 12829.98 45.05 55114.72 88888.00 2009-08-06 04:09:45.000 218 12829.98 45.12 55114.75 88888.00 2009-08-06 04:09:45.125 218 12829.88 45.02 55114.75 88888.00 2009-08-06 04:09:45.250 218 12829.83 45.02 55114.75 88888.00 2009-08-06 04:09:45.375 218 12829.88 45.08 55114.78 88888.00 2009-08-06 04:09:45.500 218 12829.90 45.10 55114.80 88888.00 2009-08-06 04:09:45.625 218 12829.90 45.02 55114.78 88888.00 2009-08-06 04:09:45.750 218 12829.88 45.00 55114.78 88888.00 2009-08-06 04:09:45.875 218 12829.92 45.05 55114.78 88888.00 2009-08-06 04:09:46.000 218 12829.92 45.08 55114.75 88888.00 2009-08-06 04:09:46.125 218 12829.92 45.00 55114.75 88888.00 2009-08-06 04:09:46.250 218 12829.98 44.98 55114.75 88888.00 2009-08-06 04:09:46.375 218 12830.02 44.98 55114.72 88888.00 2009-08-06 04:09:46.500 218 12829.92 44.95 55114.75 88888.00 2009-08-06 04:09:46.625 218 12830.00 44.98 55114.78 88888.00 2009-08-06 04:09:46.750 218 12830.08 45.02 55114.80 88888.00 2009-08-06 04:09:46.875 218 12830.05 45.05 55114.78 88888.00 2009-08-06 04:09:47.000 218 12830.08 45.08 55114.75 88888.00 2009-08-06 04:09:47.125 218 12830.00 45.00 55114.75 88888.00 2009-08-06 04:09:47.250 218 12829.95 45.02 55114.78 88888.00 2009-08-06 04:09:47.375 218 12829.98 45.02 55114.78 88888.00 2009-08-06 04:09:47.500 218 12830.00 45.10 55114.80 88888.00 2009-08-06 04:09:47.625 218 12829.98 45.05 55114.78 88888.00 2009-08-06 04:09:47.750 218 12829.98 45.02 55114.78 88888.00 2009-08-06 04:09:47.875 218 12830.05 45.05 55114.80 88888.00 2009-08-06 04:09:48.000 218 12830.08 45.08 55114.82 88888.00 2009-08-06 04:09:48.125 218 12830.02 45.08 55114.82 88888.00 2009-08-06 04:09:48.250 218 12829.98 44.98 55114.78 88888.00 2009-08-06 04:09:48.375 218 12830.02 44.98 55114.78 88888.00 2009-08-06 04:09:48.500 218 12830.05 45.05 55114.80 88888.00 2009-08-06 04:09:48.625 218 12830.02 45.05 55114.80 88888.00 2009-08-06 04:09:48.750 218 12829.98 45.05 55114.80 88888.00 2009-08-06 04:09:48.875 218 12830.00 45.02 55114.80 88888.00 2009-08-06 04:09:49.000 218 12830.08 45.02 55114.80 88888.00 2009-08-06 04:09:49.125 218 12830.12 45.08 55114.80 88888.00 2009-08-06 04:09:49.250 218 12830.02 45.02 55114.78 88888.00 2009-08-06 04:09:49.375 218 12829.95 44.95 55114.75 88888.00 2009-08-06 04:09:49.500 218 12829.95 44.95 55114.72 88888.00 2009-08-06 04:09:49.625 218 12829.92 44.95 55114.75 88888.00 2009-08-06 04:09:49.750 218 12829.90 45.00 55114.82 88888.00 2009-08-06 04:09:49.875 218 12829.98 45.05 55114.85 88888.00 2009-08-06 04:09:50.000 218 12829.95 44.98 55114.78 88888.00 2009-08-06 04:09:50.125 218 12829.95 44.95 55114.78 88888.00 2009-08-06 04:09:50.250 218 12829.98 45.00 55114.80 88888.00 2009-08-06 04:09:50.375 218 12830.02 45.05 55114.82 88888.00 2009-08-06 04:09:50.500 218 12829.98 45.08 55114.80 88888.00 2009-08-06 04:09:50.625 218 12829.92 45.08 55114.80 88888.00 2009-08-06 04:09:50.750 218 12829.98 45.08 55114.80 88888.00 2009-08-06 04:09:50.875 218 12830.05 45.12 55114.82 88888.00 2009-08-06 04:09:51.000 218 12830.05 45.10 55114.80 88888.00 2009-08-06 04:09:51.125 218 12830.00 45.02 55114.80 88888.00 2009-08-06 04:09:51.250 218 12829.95 45.05 55114.82 88888.00 2009-08-06 04:09:51.375 218 12829.92 45.05 55114.80 88888.00 2009-08-06 04:09:51.500 218 12829.98 44.98 55114.78 88888.00 2009-08-06 04:09:51.625 218 12830.05 44.98 55114.80 88888.00 2009-08-06 04:09:51.750 218 12830.10 45.08 55114.82 88888.00 2009-08-06 04:09:51.875 218 12830.05 45.08 55114.82 88888.00 2009-08-06 04:09:52.000 218 12830.05 45.00 55114.80 88888.00 2009-08-06 04:09:52.125 218 12830.08 44.98 55114.78 88888.00 2009-08-06 04:09:52.250 218 12829.98 44.98 55114.78 88888.00 2009-08-06 04:09:52.375 218 12829.98 44.98 55114.80 88888.00 2009-08-06 04:09:52.500 218 12830.00 45.02 55114.82 88888.00 2009-08-06 04:09:52.625 218 12830.05 45.08 55114.80 88888.00 2009-08-06 04:09:52.750 218 12829.98 45.02 55114.82 88888.00 2009-08-06 04:09:52.875 218 12830.00 45.05 55114.82 88888.00 2009-08-06 04:09:53.000 218 12830.05 45.08 55114.82 88888.00 2009-08-06 04:09:53.125 218 12830.02 44.95 55114.80 88888.00 2009-08-06 04:09:53.250 218 12830.00 44.98 55114.78 88888.00 2009-08-06 04:09:53.375 218 12830.08 45.00 55114.80 88888.00 2009-08-06 04:09:53.500 218 12830.08 45.02 55114.80 88888.00 2009-08-06 04:09:53.625 218 12830.08 45.05 55114.82 88888.00 2009-08-06 04:09:53.750 218 12830.08 45.05 55114.80 88888.00 2009-08-06 04:09:53.875 218 12830.10 45.08 55114.82 88888.00 2009-08-06 04:09:54.000 218 12830.08 45.02 55114.78 88888.00 2009-08-06 04:09:54.125 218 12830.00 44.95 55114.75 88888.00 2009-08-06 04:09:54.250 218 12830.05 44.95 55114.78 88888.00 2009-08-06 04:09:54.375 218 12830.05 45.02 55114.80 88888.00 2009-08-06 04:09:54.500 218 12830.02 45.05 55114.80 88888.00 2009-08-06 04:09:54.625 218 12830.02 45.08 55114.80 88888.00 2009-08-06 04:09:54.750 218 12830.00 45.05 55114.80 88888.00 2009-08-06 04:09:54.875 218 12830.00 45.05 55114.80 88888.00 2009-08-06 04:09:55.000 218 12830.08 45.00 55114.75 88888.00 2009-08-06 04:09:55.125 218 12830.05 45.00 55114.78 88888.00 2009-08-06 04:09:55.250 218 12830.02 44.98 55114.80 88888.00 2009-08-06 04:09:55.375 218 12830.05 45.00 55114.78 88888.00 2009-08-06 04:09:55.500 218 12830.00 44.98 55114.78 88888.00 2009-08-06 04:09:55.625 218 12830.00 45.00 55114.78 88888.00 2009-08-06 04:09:55.750 218 12829.95 45.00 55114.78 88888.00 2009-08-06 04:09:55.875 218 12829.92 44.95 55114.80 88888.00 2009-08-06 04:09:56.000 218 12829.95 45.00 55114.80 88888.00 2009-08-06 04:09:56.125 218 12830.00 45.02 55114.82 88888.00 2009-08-06 04:09:56.250 218 12830.02 45.00 55114.80 88888.00 2009-08-06 04:09:56.375 218 12830.00 45.00 55114.82 88888.00 2009-08-06 04:09:56.500 218 12829.98 45.00 55114.80 88888.00 2009-08-06 04:09:56.625 218 12829.98 44.98 55114.78 88888.00 2009-08-06 04:09:56.750 218 12829.98 44.90 55114.78 88888.00 2009-08-06 04:09:56.875 218 12829.98 44.95 55114.80 88888.00 2009-08-06 04:09:57.000 218 12830.00 45.02 55114.80 88888.00 2009-08-06 04:09:57.125 218 12829.92 45.00 55114.82 88888.00 2009-08-06 04:09:57.250 218 12829.83 45.00 55114.82 88888.00 2009-08-06 04:09:57.375 218 12829.85 45.02 55114.82 88888.00 2009-08-06 04:09:57.500 218 12829.88 45.00 55114.82 88888.00 2009-08-06 04:09:57.625 218 12829.92 45.00 55114.80 88888.00 2009-08-06 04:09:57.750 218 12829.92 44.98 55114.80 88888.00 2009-08-06 04:09:57.875 218 12829.92 44.98 55114.80 88888.00 2009-08-06 04:09:58.000 218 12829.90 45.02 55114.82 88888.00 2009-08-06 04:09:58.125 218 12829.85 45.08 55114.85 88888.00 2009-08-06 04:09:58.250 218 12829.88 45.05 55114.82 88888.00 2009-08-06 04:09:58.375 218 12829.95 45.00 55114.80 88888.00 2009-08-06 04:09:58.500 218 12829.98 45.00 55114.80 88888.00 2009-08-06 04:09:58.625 218 12829.90 45.05 55114.78 88888.00 2009-08-06 04:09:58.750 218 12829.83 44.98 55114.80 88888.00 2009-08-06 04:09:58.875 218 12829.85 44.98 55114.82 88888.00 2009-08-06 04:09:59.000 218 12829.88 45.00 55114.82 88888.00 2009-08-06 04:09:59.125 218 12829.98 45.05 55114.82 88888.00 2009-08-06 04:09:59.250 218 12830.00 45.02 55114.80 88888.00 2009-08-06 04:09:59.375 218 12829.92 44.98 55114.82 88888.00 2009-08-06 04:09:59.500 218 12829.88 45.00 55114.80 88888.00 2009-08-06 04:09:59.625 218 12829.77 45.02 55114.82 88888.00 2009-08-06 04:09:59.750 218 12829.85 45.02 55114.82 88888.00 2009-08-06 04:09:59.875 218 12829.98 45.05 55114.82 88888.00 2009-08-06 04:10:00.000 218 12829.98 45.00 55114.85 88888.00 2009-08-06 04:10:00.125 218 12830.00 45.02 55114.85 88888.00 2009-08-06 04:10:00.250 218 12829.90 45.05 55114.85 88888.00 2009-08-06 04:10:00.375 218 12829.85 45.08 55114.85 88888.00 2009-08-06 04:10:00.500 218 12829.85 45.02 55114.82 88888.00 2009-08-06 04:10:00.625 218 12829.83 45.02 55114.85 88888.00 2009-08-06 04:10:00.750 218 12829.88 45.10 55114.88 88888.00 2009-08-06 04:10:00.875 218 12829.90 45.10 55114.82 88888.00 2009-08-06 04:10:01.000 218 12829.95 45.15 55114.88 88888.00 2009-08-06 04:10:01.125 218 12829.90 45.10 55114.88 88888.00 2009-08-06 04:10:01.250 218 12829.77 44.95 55114.82 88888.00 2009-08-06 04:10:01.375 218 12829.73 44.92 55114.80 88888.00 2009-08-06 04:10:01.500 218 12829.77 45.02 55114.82 88888.00 2009-08-06 04:10:01.625 218 12829.88 45.10 55114.85 88888.00 2009-08-06 04:10:01.750 218 12829.88 45.05 55114.88 88888.00 2009-08-06 04:10:01.875 218 12829.75 44.98 55114.82 88888.00 2009-08-06 04:10:02.000 218 12829.75 44.98 55114.82 88888.00 2009-08-06 04:10:02.125 218 12829.80 45.00 55114.80 88888.00 2009-08-06 04:10:02.250 218 12829.85 44.98 55114.80 88888.00 2009-08-06 04:10:02.375 218 12829.80 44.98 55114.82 88888.00 2009-08-06 04:10:02.500 218 12829.77 44.98 55114.82 88888.00 2009-08-06 04:10:02.625 218 12829.75 44.98 55114.78 88888.00 2009-08-06 04:10:02.750 218 12829.70 44.95 55114.78 88888.00 2009-08-06 04:10:02.875 218 12829.70 44.98 55114.82 88888.00 2009-08-06 04:10:03.000 218 12829.75 44.98 55114.82 88888.00 2009-08-06 04:10:03.125 218 12829.75 44.95 55114.80 88888.00 2009-08-06 04:10:03.250 218 12829.73 44.88 55114.82 88888.00 2009-08-06 04:10:03.375 218 12829.67 44.88 55114.80 88888.00 2009-08-06 04:10:03.500 218 12829.67 44.95 55114.88 88888.00 2009-08-06 04:10:03.625 218 12829.77 45.00 55114.88 88888.00 2009-08-06 04:10:03.750 218 12829.75 44.95 55114.82 88888.00 2009-08-06 04:10:03.875 218 12829.62 44.92 55114.82 88888.00 2009-08-06 04:10:04.000 218 12829.65 44.92 55114.80 88888.00 2009-08-06 04:10:04.125 218 12829.70 45.00 55114.82 88888.00 2009-08-06 04:10:04.250 218 12829.67 45.02 55114.85 88888.00 2009-08-06 04:10:04.375 218 12829.62 44.95 55114.80 88888.00 2009-08-06 04:10:04.500 218 12829.55 44.90 55114.78 88888.00 2009-08-06 04:10:04.625 218 12829.55 44.98 55114.82 88888.00 2009-08-06 04:10:04.750 218 12829.65 45.02 55114.88 88888.00 2009-08-06 04:10:04.875 218 12829.67 44.98 55114.88 88888.00 2009-08-06 04:10:05.000 218 12829.67 44.98 55114.85 88888.00 2009-08-06 04:10:05.125 218 12829.62 44.92 55114.85 88888.00 2009-08-06 04:10:05.250 218 12829.62 44.90 55114.85 88888.00 2009-08-06 04:10:05.375 218 12829.62 44.92 55114.82 88888.00 2009-08-06 04:10:05.500 218 12829.62 44.92 55114.80 88888.00 2009-08-06 04:10:05.625 218 12829.65 44.90 55114.80 88888.00 2009-08-06 04:10:05.750 218 12829.70 44.95 55114.85 88888.00 2009-08-06 04:10:05.875 218 12829.70 45.00 55114.88 88888.00 2009-08-06 04:10:06.000 218 12829.65 45.00 55114.88 88888.00 2009-08-06 04:10:06.125 218 12829.62 44.95 55114.85 88888.00 2009-08-06 04:10:06.250 218 12829.55 44.90 55114.82 88888.00 2009-08-06 04:10:06.375 218 12829.52 44.88 55114.82 88888.00 2009-08-06 04:10:06.500 218 12829.60 44.85 55114.82 88888.00 2009-08-06 04:10:06.625 218 12829.60 44.85 55114.82 88888.00 2009-08-06 04:10:06.750 218 12829.60 44.83 55114.85 88888.00 2009-08-06 04:10:06.875 218 12829.52 44.90 55114.88 88888.00 2009-08-06 04:10:07.000 218 12829.55 44.92 55114.88 88888.00 2009-08-06 04:10:07.125 218 12829.58 44.95 55114.88 88888.00 2009-08-06 04:10:07.250 218 12829.55 44.98 55114.93 88888.00 2009-08-06 04:10:07.375 218 12829.58 44.95 55114.90 88888.00 2009-08-06 04:10:07.500 218 12829.40 44.85 55114.88 88888.00 2009-08-06 04:10:07.625 218 12829.38 44.90 55114.88 88888.00 2009-08-06 04:10:07.750 218 12829.42 44.92 55114.88 88888.00 2009-08-06 04:10:07.875 218 12829.42 44.92 55114.90 88888.00 2009-08-06 04:10:08.000 218 12829.45 44.95 55114.93 88888.00 2009-08-06 04:10:08.125 218 12829.50 44.92 55114.90 88888.00 2009-08-06 04:10:08.250 218 12829.50 44.88 55114.88 88888.00 2009-08-06 04:10:08.375 218 12829.48 44.90 55114.88 88888.00 2009-08-06 04:10:08.500 218 12829.50 44.92 55114.88 88888.00 2009-08-06 04:10:08.625 218 12829.48 44.92 55114.90 88888.00 2009-08-06 04:10:08.750 218 12829.38 44.90 55114.90 88888.00 2009-08-06 04:10:08.875 218 12829.42 44.90 55114.90 88888.00 2009-08-06 04:10:09.000 218 12829.50 44.88 55114.90 88888.00 2009-08-06 04:10:09.125 218 12829.42 44.88 55114.90 88888.00 2009-08-06 04:10:09.250 218 12829.40 44.88 55114.90 88888.00 2009-08-06 04:10:09.375 218 12829.50 44.90 55114.93 88888.00 2009-08-06 04:10:09.500 218 12829.55 44.98 55114.95 88888.00 2009-08-06 04:10:09.625 218 12829.50 44.92 55114.93 88888.00 2009-08-06 04:10:09.750 218 12829.48 44.95 55114.90 88888.00 2009-08-06 04:10:09.875 218 12829.48 44.92 55114.90 88888.00 2009-08-06 04:10:10.000 218 12829.52 44.92 55114.88 88888.00 2009-08-06 04:10:10.125 218 12829.48 44.90 55114.88 88888.00 2009-08-06 04:10:10.250 218 12829.40 44.83 55114.88 88888.00 2009-08-06 04:10:10.375 218 12829.42 44.85 55114.88 88888.00 2009-08-06 04:10:10.500 218 12829.48 44.85 55114.88 88888.00 2009-08-06 04:10:10.625 218 12829.50 44.88 55114.90 88888.00 2009-08-06 04:10:10.750 218 12829.52 44.88 55114.90 88888.00 2009-08-06 04:10:10.875 218 12829.52 44.88 55114.90 88888.00 2009-08-06 04:10:11.000 218 12829.48 44.88 55114.93 88888.00 2009-08-06 04:10:11.125 218 12829.48 44.92 55114.93 88888.00 2009-08-06 04:10:11.250 218 12829.50 44.95 55114.95 88888.00 2009-08-06 04:10:11.375 218 12829.50 44.90 55114.95 88888.00 2009-08-06 04:10:11.500 218 12829.50 44.85 55114.95 88888.00 2009-08-06 04:10:11.625 218 12829.45 44.90 55114.97 88888.00 2009-08-06 04:10:11.750 218 12829.40 44.88 55114.95 88888.00 2009-08-06 04:10:11.875 218 12829.40 44.88 55114.95 88888.00 2009-08-06 04:10:12.000 218 12829.45 44.83 55114.93 88888.00 2009-08-06 04:10:12.125 218 12829.42 44.83 55114.93 88888.00 2009-08-06 04:10:12.250 218 12829.38 44.77 55114.93 88888.00 2009-08-06 04:10:12.375 218 12829.42 44.80 55114.93 88888.00 2009-08-06 04:10:12.500 218 12829.42 44.88 55114.93 88888.00 2009-08-06 04:10:12.625 218 12829.48 44.88 55114.93 88888.00 2009-08-06 04:10:12.750 218 12829.52 44.85 55114.93 88888.00 2009-08-06 04:10:12.875 218 12829.48 44.85 55114.90 88888.00 2009-08-06 04:10:13.000 218 12829.42 44.83 55114.90 88888.00 2009-08-06 04:10:13.125 218 12829.40 44.83 55114.93 88888.00 2009-08-06 04:10:13.250 218 12829.38 44.80 55114.93 88888.00 2009-08-06 04:10:13.375 218 12829.35 44.83 55114.90 88888.00 2009-08-06 04:10:13.500 218 12829.35 44.77 55114.90 88888.00 2009-08-06 04:10:13.625 218 12829.30 44.73 55114.90 88888.00 2009-08-06 04:10:13.750 218 12829.27 44.73 55114.93 88888.00 2009-08-06 04:10:13.875 218 12829.38 44.77 55114.95 88888.00 2009-08-06 04:10:14.000 218 12829.38 44.83 55114.95 88888.00 2009-08-06 04:10:14.125 218 12829.38 44.85 55114.95 88888.00 2009-08-06 04:10:14.250 218 12829.27 44.73 55114.90 88888.00 2009-08-06 04:10:14.375 218 12829.33 44.77 55114.90 88888.00 2009-08-06 04:10:14.500 218 12829.42 44.77 55114.93 88888.00 2009-08-06 04:10:14.625 218 12829.42 44.73 55114.90 88888.00 2009-08-06 04:10:14.750 218 12829.38 44.77 55114.90 88888.00 2009-08-06 04:10:14.875 218 12829.33 44.75 55114.93 88888.00 2009-08-06 04:10:15.000 218 12829.33 44.73 55114.93 88888.00 2009-08-06 04:10:15.125 218 12829.33 44.73 55114.93 88888.00 2009-08-06 04:10:15.250 218 12829.33 44.77 55114.93 88888.00 2009-08-06 04:10:15.375 218 12829.40 44.80 55114.97 88888.00 2009-08-06 04:10:15.500 218 12829.35 44.83 55114.97 88888.00 2009-08-06 04:10:15.625 218 12829.27 44.77 55114.95 88888.00 2009-08-06 04:10:15.750 218 12829.23 44.67 55114.93 88888.00 2009-08-06 04:10:15.875 218 12829.30 44.70 55114.93 88888.00 2009-08-06 04:10:16.000 218 12829.27 44.65 55114.93 88888.00 2009-08-06 04:10:16.125 218 12829.23 44.70 55114.93 88888.00 2009-08-06 04:10:16.250 218 12829.30 44.77 55114.95 88888.00 2009-08-06 04:10:16.375 218 12829.27 44.77 55114.93 88888.00 2009-08-06 04:10:16.500 218 12829.25 44.73 55114.93 88888.00 2009-08-06 04:10:16.625 218 12829.33 44.75 55114.93 88888.00 2009-08-06 04:10:16.750 218 12829.33 44.75 55114.93 88888.00 2009-08-06 04:10:16.875 218 12829.20 44.67 55114.93 88888.00 2009-08-06 04:10:17.000 218 12829.23 44.70 55114.90 88888.00 2009-08-06 04:10:17.125 218 12829.25 44.67 55114.93 88888.00 2009-08-06 04:10:17.250 218 12829.17 44.73 55114.93 88888.00 2009-08-06 04:10:17.375 218 12829.25 44.75 55114.95 88888.00 2009-08-06 04:10:17.500 218 12829.23 44.73 55114.93 88888.00 2009-08-06 04:10:17.625 218 12829.15 44.75 55114.95 88888.00 2009-08-06 04:10:17.750 218 12829.15 44.70 55114.95 88888.00 2009-08-06 04:10:17.875 218 12829.17 44.73 55114.93 88888.00 2009-08-06 04:10:18.000 218 12829.23 44.80 55114.97 88888.00 2009-08-06 04:10:18.125 218 12829.17 44.80 55114.95 88888.00 2009-08-06 04:10:18.250 218 12829.05 44.73 55114.95 88888.00 2009-08-06 04:10:18.375 218 12829.08 44.73 55114.93 88888.00 2009-08-06 04:10:18.500 218 12829.15 44.65 55114.93 88888.00 2009-08-06 04:10:18.625 218 12829.20 44.67 55114.95 88888.00 2009-08-06 04:10:18.750 218 12829.17 44.75 55114.97 88888.00 2009-08-06 04:10:18.875 218 12829.15 44.75 55114.97 88888.00 2009-08-06 04:10:19.000 218 12829.17 44.73 55114.95 88888.00 2009-08-06 04:10:19.125 218 12829.20 44.70 55114.95 88888.00 2009-08-06 04:10:19.250 218 12829.15 44.70 55114.95 88888.00 2009-08-06 04:10:19.375 218 12829.20 44.75 55114.97 88888.00 2009-08-06 04:10:19.500 218 12829.23 44.67 55114.97 88888.00 2009-08-06 04:10:19.625 218 12829.23 44.65 55114.93 88888.00 2009-08-06 04:10:19.750 218 12829.15 44.60 55114.93 88888.00 2009-08-06 04:10:19.875 218 12829.12 44.73 55114.93 88888.00 2009-08-06 04:10:20.000 218 12829.17 44.75 55114.95 88888.00 2009-08-06 04:10:20.125 218 12829.23 44.75 55114.95 88888.00 2009-08-06 04:10:20.250 218 12829.23 44.67 55114.93 88888.00 2009-08-06 04:10:20.375 218 12829.17 44.65 55114.95 88888.00 2009-08-06 04:10:20.500 218 12829.08 44.65 55114.93 88888.00 2009-08-06 04:10:20.625 218 12829.10 44.60 55114.90 88888.00 2009-08-06 04:10:20.750 218 12829.12 44.65 55114.95 88888.00 2009-08-06 04:10:20.875 218 12829.15 44.73 55114.97 88888.00 2009-08-06 04:10:21.000 218 12829.20 44.70 55114.95 88888.00 2009-08-06 04:10:21.125 218 12829.17 44.67 55114.93 88888.00 2009-08-06 04:10:21.250 218 12829.08 44.65 55114.90 88888.00 2009-08-06 04:10:21.375 218 12829.10 44.65 55114.90 88888.00 2009-08-06 04:10:21.500 218 12829.17 44.67 55114.93 88888.00 2009-08-06 04:10:21.625 218 12829.20 44.67 55114.95 88888.00 2009-08-06 04:10:21.750 218 12829.15 44.62 55114.95 88888.00 2009-08-06 04:10:21.875 218 12829.15 44.60 55114.93 88888.00 2009-08-06 04:10:22.000 218 12829.08 44.58 55114.90 88888.00 2009-08-06 04:10:22.125 218 12829.05 44.58 55114.93 88888.00 2009-08-06 04:10:22.250 218 12829.12 44.60 55114.95 88888.00 2009-08-06 04:10:22.375 218 12829.12 44.58 55114.95 88888.00 2009-08-06 04:10:22.500 218 12829.15 44.62 55114.93 88888.00 2009-08-06 04:10:22.625 218 12829.15 44.62 55114.93 88888.00 2009-08-06 04:10:22.750 218 12829.23 44.65 55114.93 88888.00 2009-08-06 04:10:22.875 218 12829.15 44.60 55114.93 88888.00 2009-08-06 04:10:23.000 218 12829.12 44.60 55114.93 88888.00 2009-08-06 04:10:23.125 218 12829.12 44.65 55114.95 88888.00 2009-08-06 04:10:23.250 218 12829.15 44.65 55114.97 88888.00 2009-08-06 04:10:23.375 218 12829.10 44.60 55114.95 88888.00 2009-08-06 04:10:23.500 218 12829.08 44.60 55114.95 88888.00 2009-08-06 04:10:23.625 218 12829.05 44.55 55114.93 88888.00 2009-08-06 04:10:23.750 218 12829.10 44.62 55114.95 88888.00 2009-08-06 04:10:23.875 218 12829.10 44.62 55114.95 88888.00 2009-08-06 04:10:24.000 218 12829.08 44.55 55114.93 88888.00 2009-08-06 04:10:24.125 218 12829.02 44.52 55114.88 88888.00 2009-08-06 04:10:24.250 218 12829.00 44.62 55114.95 88888.00 2009-08-06 04:10:24.375 218 12829.05 44.65 55114.95 88888.00 2009-08-06 04:10:24.500 218 12829.12 44.70 55114.95 88888.00 2009-08-06 04:10:24.625 218 12829.10 44.62 55114.95 88888.00 2009-08-06 04:10:24.750 218 12829.00 44.60 55114.97 88888.00 2009-08-06 04:10:24.875 218 12829.00 44.67 55114.97 88888.00 2009-08-06 04:10:25.000 218 12829.05 44.67 55114.95 88888.00 2009-08-06 04:10:25.125 218 12829.10 44.65 55114.97 88888.00 2009-08-06 04:10:25.250 218 12829.08 44.62 55114.95 88888.00 2009-08-06 04:10:25.375 218 12829.10 44.65 55114.97 88888.00 2009-08-06 04:10:25.500 218 12829.05 44.65 55114.97 88888.00 2009-08-06 04:10:25.625 218 12829.00 44.60 55114.95 88888.00 2009-08-06 04:10:25.750 218 12828.98 44.60 55114.95 88888.00 2009-08-06 04:10:25.875 218 12829.02 44.58 55114.95 88888.00 2009-08-06 04:10:26.000 218 12829.02 44.60 55114.93 88888.00 2009-08-06 04:10:26.125 218 12829.08 44.60 55114.95 88888.00 2009-08-06 04:10:26.250 218 12829.08 44.58 55114.95 88888.00 2009-08-06 04:10:26.375 218 12829.08 44.60 55114.95 88888.00 2009-08-06 04:10:26.500 218 12829.08 44.58 55114.93 88888.00 2009-08-06 04:10:26.625 218 12829.02 44.50 55114.93 88888.00 2009-08-06 04:10:26.750 218 12829.02 44.52 55114.93 88888.00 2009-08-06 04:10:26.875 218 12829.00 44.60 55114.93 88888.00 2009-08-06 04:10:27.000 218 12828.92 44.62 55114.93 88888.00 2009-08-06 04:10:27.125 218 12828.92 44.65 55114.95 88888.00 2009-08-06 04:10:27.250 218 12828.85 44.60 55114.93 88888.00 2009-08-06 04:10:27.375 218 12828.88 44.65 55114.95 88888.00 2009-08-06 04:10:27.500 218 12828.92 44.70 55114.97 88888.00 2009-08-06 04:10:27.625 218 12828.95 44.67 55114.97 88888.00 2009-08-06 04:10:27.750 218 12828.95 44.65 55114.97 88888.00 2009-08-06 04:10:27.875 218 12828.95 44.58 55114.97 88888.00 2009-08-06 04:10:28.000 218 12828.92 44.55 55114.95 88888.00 2009-08-06 04:10:28.125 218 12828.92 44.58 55114.95 88888.00 2009-08-06 04:10:28.250 218 12828.95 44.60 55114.95 88888.00 2009-08-06 04:10:28.375 218 12829.02 44.65 55114.97 88888.00 2009-08-06 04:10:28.500 218 12829.00 44.65 55114.97 88888.00 2009-08-06 04:10:28.625 218 12829.00 44.65 55114.95 88888.00 2009-08-06 04:10:28.750 218 12829.00 44.65 55114.95 88888.00 2009-08-06 04:10:28.875 218 12828.95 44.58 55114.93 88888.00 2009-08-06 04:10:29.000 218 12828.90 44.50 55114.88 88888.00 2009-08-06 04:10:29.125 218 12828.88 44.50 55114.90 88888.00 2009-08-06 04:10:29.250 218 12828.88 44.62 55114.97 88888.00 2009-08-06 04:10:29.375 218 12828.92 44.70 55114.97 88888.00 2009-08-06 04:10:29.500 218 12828.92 44.62 55114.97 88888.00 2009-08-06 04:10:29.625 218 12828.95 44.60 55114.95 88888.00 2009-08-06 04:10:29.750 218 12828.95 44.58 55114.97 88888.00 2009-08-06 04:10:29.875 218 12828.90 44.50 55114.93 88888.00 2009-08-06 04:10:30.000 218 12828.90 44.58 55114.93 88888.00 2009-08-06 04:10:30.125 218 12828.92 44.62 55114.95 88888.00 2009-08-06 04:10:30.250 218 12828.88 44.55 55114.95 88888.00 2009-08-06 04:10:30.375 218 12828.98 44.60 55114.95 88888.00 2009-08-06 04:10:30.500 218 12829.08 44.65 55114.97 88888.00 2009-08-06 04:10:30.625 218 12829.00 44.62 55114.95 88888.00 2009-08-06 04:10:30.750 218 12828.90 44.60 55114.95 88888.00 2009-08-06 04:10:30.875 218 12828.92 44.60 55114.97 88888.00 2009-08-06 04:10:31.000 218 12828.98 44.60 55114.95 88888.00 2009-08-06 04:10:31.125 218 12829.00 44.55 55114.97 88888.00 2009-08-06 04:10:31.250 218 12828.95 44.55 55114.97 88888.00 2009-08-06 04:10:31.375 218 12829.00 44.58 55114.97 88888.00 2009-08-06 04:10:31.500 218 12829.02 44.62 55114.97 88888.00 2009-08-06 04:10:31.625 218 12828.95 44.65 55114.97 88888.00 2009-08-06 04:10:31.750 218 12828.98 44.65 55114.97 88888.00 2009-08-06 04:10:31.875 218 12828.92 44.58 55114.97 88888.00 2009-08-06 04:10:32.000 218 12828.92 44.55 55114.95 88888.00 2009-08-06 04:10:32.125 218 12828.92 44.50 55114.93 88888.00 2009-08-06 04:10:32.250 218 12828.83 44.52 55114.95 88888.00 2009-08-06 04:10:32.375 218 12828.85 44.55 55114.93 88888.00 2009-08-06 04:10:32.500 218 12828.85 44.60 55114.95 88888.00 2009-08-06 04:10:32.625 218 12828.88 44.55 55114.95 88888.00 2009-08-06 04:10:32.750 218 12828.85 44.48 55114.90 88888.00 2009-08-06 04:10:32.875 218 12828.88 44.52 55114.93 88888.00 2009-08-06 04:10:33.000 218 12828.90 44.55 55114.95 88888.00 2009-08-06 04:10:33.125 218 12828.92 44.60 55114.97 88888.00 2009-08-06 04:10:33.250 218 12828.90 44.55 55114.93 88888.00 2009-08-06 04:10:33.375 218 12828.88 44.52 55114.93 88888.00 2009-08-06 04:10:33.500 218 12828.85 44.58 55114.93 88888.00 2009-08-06 04:10:33.625 218 12828.83 44.58 55114.93 88888.00 2009-08-06 04:10:33.750 218 12828.83 44.60 55114.95 88888.00 2009-08-06 04:10:33.875 218 12828.80 44.58 55114.95 88888.00 2009-08-06 04:10:34.000 218 12828.85 44.60 55114.93 88888.00 2009-08-06 04:10:34.125 218 12828.95 44.65 55114.95 88888.00 2009-08-06 04:10:34.250 218 12828.92 44.58 55114.95 88888.00 2009-08-06 04:10:34.375 218 12828.92 44.52 55114.93 88888.00 2009-08-06 04:10:34.500 218 12828.88 44.50 55114.93 88888.00 2009-08-06 04:10:34.625 218 12828.88 44.58 55114.95 88888.00 2009-08-06 04:10:34.750 218 12828.90 44.62 55114.97 88888.00 2009-08-06 04:10:34.875 218 12828.95 44.62 55114.93 88888.00 2009-08-06 04:10:35.000 218 12828.92 44.60 55114.90 88888.00 2009-08-06 04:10:35.125 218 12828.95 44.55 55114.93 88888.00 2009-08-06 04:10:35.250 218 12828.92 44.55 55114.95 88888.00 2009-08-06 04:10:35.375 218 12828.92 44.58 55114.95 88888.00 2009-08-06 04:10:35.500 218 12828.98 44.55 55114.95 88888.00 2009-08-06 04:10:35.625 218 12829.00 44.55 55114.95 88888.00 2009-08-06 04:10:35.750 218 12828.88 44.62 55114.95 88888.00 2009-08-06 04:10:35.875 218 12828.83 44.65 55114.97 88888.00 2009-08-06 04:10:36.000 218 12828.88 44.65 55114.95 88888.00 2009-08-06 04:10:36.125 218 12828.90 44.60 55114.90 88888.00 2009-08-06 04:10:36.250 218 12828.88 44.52 55114.93 88888.00 2009-08-06 04:10:36.375 218 12828.90 44.58 55114.97 88888.00 2009-08-06 04:10:36.500 218 12828.85 44.52 55114.95 88888.00 2009-08-06 04:10:36.625 218 12828.85 44.55 55114.93 88888.00 2009-08-06 04:10:36.750 218 12828.88 44.55 55114.93 88888.00 2009-08-06 04:10:36.875 218 12828.92 44.55 55114.95 88888.00 2009-08-06 04:10:37.000 218 12828.88 44.45 55114.95 88888.00 2009-08-06 04:10:37.125 218 12828.83 44.48 55114.95 88888.00 2009-08-06 04:10:37.250 218 12828.83 44.48 55114.95 88888.00 2009-08-06 04:10:37.375 218 12828.88 44.50 55114.95 88888.00 2009-08-06 04:10:37.500 218 12828.90 44.50 55114.95 88888.00 2009-08-06 04:10:37.625 218 12828.85 44.48 55114.90 88888.00 2009-08-06 04:10:37.750 218 12828.85 44.55 55114.95 88888.00 2009-08-06 04:10:37.875 218 12828.90 44.58 55114.95 88888.00 2009-08-06 04:10:38.000 218 12828.90 44.58 55114.95 88888.00 2009-08-06 04:10:38.125 218 12828.92 44.55 55114.93 88888.00 2009-08-06 04:10:38.250 218 12828.88 44.52 55114.93 88888.00 2009-08-06 04:10:38.375 218 12828.88 44.50 55114.88 88888.00 2009-08-06 04:10:38.500 218 12828.92 44.55 55114.90 88888.00 2009-08-06 04:10:38.625 218 12828.95 44.52 55114.95 88888.00 2009-08-06 04:10:38.750 218 12829.00 44.58 55114.95 88888.00 2009-08-06 04:10:38.875 218 12829.00 44.55 55114.90 88888.00 2009-08-06 04:10:39.000 218 12828.90 44.50 55114.90 88888.00 2009-08-06 04:10:39.125 218 12828.90 44.58 55114.90 88888.00 2009-08-06 04:10:39.250 218 12828.98 44.67 55114.97 88888.00 2009-08-06 04:10:39.375 218 12829.00 44.60 55114.95 88888.00 2009-08-06 04:10:39.500 218 12828.98 44.50 55114.90 88888.00 2009-08-06 04:10:39.625 218 12829.08 44.50 55114.93 88888.00 2009-08-06 04:10:39.750 218 12829.02 44.50 55114.95 88888.00 2009-08-06 04:10:39.875 218 12828.92 44.45 55114.90 88888.00 2009-08-06 04:10:40.000 218 12828.90 44.45 55114.88 88888.00 2009-08-06 04:10:40.125 218 12828.88 44.48 55114.88 88888.00 2009-08-06 04:10:40.250 218 12828.92 44.52 55114.93 88888.00 2009-08-06 04:10:40.375 218 12828.90 44.50 55114.93 88888.00 2009-08-06 04:10:40.500 218 12828.90 44.50 55114.90 88888.00 2009-08-06 04:10:40.625 218 12828.88 44.45 55114.90 88888.00 2009-08-06 04:10:40.750 218 12828.85 44.48 55114.93 88888.00 2009-08-06 04:10:40.875 218 12828.88 44.58 55114.95 88888.00 2009-08-06 04:10:41.000 218 12828.88 44.48 55114.90 88888.00 2009-08-06 04:10:41.125 218 12828.95 44.50 55114.90 88888.00 2009-08-06 04:10:41.250 218 12828.98 44.55 55114.93 88888.00 2009-08-06 04:10:41.375 218 12828.90 44.50 55114.93 88888.00 2009-08-06 04:10:41.500 218 12828.80 44.42 55114.88 88888.00 2009-08-06 04:10:41.625 218 12828.88 44.42 55114.88 88888.00 2009-08-06 04:10:41.750 218 12828.95 44.42 55114.93 88888.00 2009-08-06 04:10:41.875 218 12828.95 44.48 55114.93 88888.00 2009-08-06 04:10:42.000 218 12828.88 44.45 55114.93 88888.00 2009-08-06 04:10:42.125 218 12828.88 44.50 55114.93 88888.00 2009-08-06 04:10:42.250 218 12828.88 44.58 55114.93 88888.00 2009-08-06 04:10:42.375 218 12828.88 44.50 55114.93 88888.00 2009-08-06 04:10:42.500 218 12828.90 44.45 55114.93 88888.00 2009-08-06 04:10:42.625 218 12828.95 44.50 55114.90 88888.00 2009-08-06 04:10:42.750 218 12828.92 44.55 55114.90 88888.00 2009-08-06 04:10:42.875 218 12828.90 44.55 55114.93 88888.00 2009-08-06 04:10:43.000 218 12828.92 44.50 55114.90 88888.00 2009-08-06 04:10:43.125 218 12828.85 44.42 55114.88 88888.00 2009-08-06 04:10:43.250 218 12828.90 44.45 55114.88 88888.00 2009-08-06 04:10:43.375 218 12828.95 44.50 55114.90 88888.00 2009-08-06 04:10:43.500 218 12828.90 44.48 55114.93 88888.00 2009-08-06 04:10:43.625 218 12828.95 44.48 55114.93 88888.00 2009-08-06 04:10:43.750 218 12828.98 44.52 55114.93 88888.00 2009-08-06 04:10:43.875 218 12828.98 44.58 55114.93 88888.00 2009-08-06 04:10:44.000 218 12828.95 44.55 55114.90 88888.00 2009-08-06 04:10:44.125 218 12828.85 44.45 55114.85 88888.00 2009-08-06 04:10:44.250 218 12828.83 44.40 55114.88 88888.00 2009-08-06 04:10:44.375 218 12828.90 44.42 55114.85 88888.00 2009-08-06 04:10:44.500 218 12828.92 44.40 55114.85 88888.00 2009-08-06 04:10:44.625 218 12828.92 44.40 55114.85 88888.00 2009-08-06 04:10:44.750 218 12828.90 44.35 55114.82 88888.00 2009-08-06 04:10:44.875 218 12828.98 44.33 55114.85 88888.00 2009-08-06 04:10:45.000 218 12829.05 44.35 55114.85 88888.00 2009-08-06 04:10:45.125 218 12829.02 44.38 55114.85 88888.00 2009-08-06 04:10:45.250 218 12829.00 44.38 55114.85 88888.00 2009-08-06 04:10:45.375 218 12829.02 44.40 55114.88 88888.00 2009-08-06 04:10:45.500 218 12829.08 44.45 55114.93 88888.00 2009-08-06 04:10:45.625 218 12829.08 44.45 55114.88 88888.00 2009-08-06 04:10:45.750 218 12828.95 44.38 55114.85 88888.00 2009-08-06 04:10:45.875 218 12828.92 44.38 55114.85 88888.00 2009-08-06 04:10:46.000 218 12828.98 44.40 55114.88 88888.00 2009-08-06 04:10:46.125 218 12828.95 44.40 55114.88 88888.00 2009-08-06 04:10:46.250 218 12828.98 44.40 55114.85 88888.00 2009-08-06 04:10:46.375 218 12828.95 44.40 55114.85 88888.00 2009-08-06 04:10:46.500 218 12828.90 44.40 55114.88 88888.00 2009-08-06 04:10:46.625 218 12829.00 44.45 55114.88 88888.00 2009-08-06 04:10:46.750 218 12829.12 44.48 55114.90 88888.00 2009-08-06 04:10:46.875 218 12829.08 44.38 55114.85 88888.00 2009-08-06 04:10:47.000 218 12829.00 44.25 55114.80 88888.00 2009-08-06 04:10:47.125 218 12828.90 44.25 55114.78 88888.00 2009-08-06 04:10:47.250 218 12828.90 44.33 55114.82 88888.00 2009-08-06 04:10:47.375 218 12828.98 44.42 55114.90 88888.00 2009-08-06 04:10:47.500 218 12829.00 44.42 55114.90 88888.00 2009-08-06 04:10:47.625 218 12828.95 44.38 55114.82 88888.00 2009-08-06 04:10:47.750 218 12828.92 44.35 55114.85 88888.00 2009-08-06 04:10:47.875 218 12828.98 44.30 55114.85 88888.00 2009-08-06 04:10:48.000 218 12829.08 44.25 55114.82 88888.00 2009-08-06 04:10:48.125 218 12829.08 44.17 55114.82 88888.00 2009-08-06 04:10:48.250 218 12829.00 44.27 55114.88 88888.00 2009-08-06 04:10:48.375 218 12829.05 44.35 55114.90 88888.00 2009-08-06 04:10:48.500 218 12829.00 44.35 55114.88 88888.00 2009-08-06 04:10:48.625 218 12828.90 44.25 55114.85 88888.00 2009-08-06 04:10:48.750 218 12828.92 44.23 55114.88 88888.00 2009-08-06 04:10:48.875 218 12828.92 44.30 55114.88 88888.00 2009-08-06 04:10:49.000 218 12828.98 44.30 55114.85 88888.00 2009-08-06 04:10:49.125 218 12829.00 44.23 55114.85 88888.00 2009-08-06 04:10:49.250 218 12829.00 44.23 55114.85 88888.00 2009-08-06 04:10:49.375 218 12829.00 44.27 55114.88 88888.00 2009-08-06 04:10:49.500 218 12828.95 44.27 55114.85 88888.00 2009-08-06 04:10:49.625 218 12828.95 44.25 55114.85 88888.00 2009-08-06 04:10:49.750 218 12829.00 44.27 55114.88 88888.00 2009-08-06 04:10:49.875 218 12829.08 44.30 55114.88 88888.00 2009-08-06 04:10:50.000 218 12829.05 44.27 55114.85 88888.00 2009-08-06 04:10:50.125 218 12829.00 44.20 55114.85 88888.00 2009-08-06 04:10:50.250 218 12828.95 44.27 55114.85 88888.00 2009-08-06 04:10:50.375 218 12828.98 44.33 55114.82 88888.00 2009-08-06 04:10:50.500 218 12828.92 44.27 55114.82 88888.00 2009-08-06 04:10:50.625 218 12828.92 44.27 55114.85 88888.00 2009-08-06 04:10:50.750 218 12828.98 44.38 55114.88 88888.00 2009-08-06 04:10:50.875 218 12828.92 44.33 55114.88 88888.00 2009-08-06 04:10:51.000 218 12828.90 44.23 55114.85 88888.00 2009-08-06 04:10:51.125 218 12828.90 44.23 55114.85 88888.00 2009-08-06 04:10:51.250 218 12828.92 44.30 55114.90 88888.00 2009-08-06 04:10:51.375 218 12828.90 44.33 55114.88 88888.00 2009-08-06 04:10:51.500 218 12828.83 44.27 55114.88 88888.00 2009-08-06 04:10:51.625 218 12828.77 44.17 55114.82 88888.00 2009-08-06 04:10:51.750 218 12828.85 44.20 55114.85 88888.00 2009-08-06 04:10:51.875 218 12828.98 44.25 55114.88 88888.00 2009-08-06 04:10:52.000 218 12829.00 44.25 55114.85 88888.00 2009-08-06 04:10:52.125 218 12828.92 44.25 55114.85 88888.00 2009-08-06 04:10:52.250 218 12828.85 44.20 55114.85 88888.00 2009-08-06 04:10:52.375 218 12828.88 44.15 55114.85 88888.00 2009-08-06 04:10:52.500 218 12828.95 44.15 55114.85 88888.00 2009-08-06 04:10:52.625 218 12828.98 44.20 55114.88 88888.00 2009-08-06 04:10:52.750 218 12828.95 44.17 55114.85 88888.00 2009-08-06 04:10:52.875 218 12828.95 44.20 55114.85 88888.00 2009-08-06 04:10:53.000 218 12828.95 44.15 55114.85 88888.00 2009-08-06 04:10:53.125 218 12828.98 44.17 55114.85 88888.00 2009-08-06 04:10:53.250 218 12828.92 44.17 55114.85 88888.00 2009-08-06 04:10:53.375 218 12828.85 44.20 55114.85 88888.00 2009-08-06 04:10:53.500 218 12828.88 44.23 55114.85 88888.00 2009-08-06 04:10:53.625 218 12828.85 44.23 55114.85 88888.00 2009-08-06 04:10:53.750 218 12828.92 44.15 55114.85 88888.00 2009-08-06 04:10:53.875 218 12828.95 44.15 55114.90 88888.00 2009-08-06 04:10:54.000 218 12828.90 44.17 55114.88 88888.00 2009-08-06 04:10:54.125 218 12828.92 44.23 55114.85 88888.00 2009-08-06 04:10:54.250 218 12828.98 44.27 55114.88 88888.00 2009-08-06 04:10:54.375 218 12828.92 44.23 55114.85 88888.00 2009-08-06 04:10:54.500 218 12828.95 44.20 55114.82 88888.00 2009-08-06 04:10:54.625 218 12828.98 44.17 55114.80 88888.00 2009-08-06 04:10:54.750 218 12829.00 44.23 55114.85 88888.00 2009-08-06 04:10:54.875 218 12829.00 44.27 55114.85 88888.00 2009-08-06 04:10:55.000 218 12828.95 44.23 55114.82 88888.00 2009-08-06 04:10:55.125 218 12828.98 44.17 55114.82 88888.00 2009-08-06 04:10:55.250 218 12828.92 44.20 55114.80 88888.00 2009-08-06 04:10:55.375 218 12828.95 44.23 55114.82 88888.00 2009-08-06 04:10:55.500 218 12829.02 44.23 55114.80 88888.00 2009-08-06 04:10:55.625 218 12829.00 44.20 55114.80 88888.00 2009-08-06 04:10:55.750 218 12829.00 44.20 55114.80 88888.00 2009-08-06 04:10:55.875 218 12828.95 44.15 55114.78 88888.00 2009-08-06 04:10:56.000 218 12828.95 44.12 55114.78 88888.00 2009-08-06 04:10:56.125 218 12829.02 44.23 55114.82 88888.00 2009-08-06 04:10:56.250 218 12829.05 44.20 55114.82 88888.00 2009-08-06 04:10:56.375 218 12828.95 44.17 55114.82 88888.00 2009-08-06 04:10:56.500 218 12828.90 44.17 55114.82 88888.00 2009-08-06 04:10:56.625 218 12828.90 44.15 55114.80 88888.00 2009-08-06 04:10:56.750 218 12828.95 44.15 55114.80 88888.00 2009-08-06 04:10:56.875 218 12828.98 44.20 55114.82 88888.00 2009-08-06 04:10:57.000 218 12828.92 44.12 55114.75 88888.00 2009-08-06 04:10:57.125 218 12828.95 44.08 55114.80 88888.00 2009-08-06 04:10:57.250 218 12828.98 44.12 55114.80 88888.00 2009-08-06 04:10:57.375 218 12828.95 44.15 55114.80 88888.00 2009-08-06 04:10:57.500 218 12828.88 44.15 55114.75 88888.00 2009-08-06 04:10:57.625 218 12828.90 44.17 55114.80 88888.00 2009-08-06 04:10:57.750 218 12828.95 44.17 55114.82 88888.00 2009-08-06 04:10:57.875 218 12828.95 44.17 55114.80 88888.00 2009-08-06 04:10:58.000 218 12828.95 44.17 55114.80 88888.00 2009-08-06 04:10:58.125 218 12828.92 44.20 55114.82 88888.00 2009-08-06 04:10:58.250 218 12828.98 44.25 55114.88 88888.00 2009-08-06 04:10:58.375 218 12829.00 44.25 55114.85 88888.00 2009-08-06 04:10:58.500 218 12828.90 44.20 55114.80 88888.00 2009-08-06 04:10:58.625 218 12828.88 44.12 55114.78 88888.00 2009-08-06 04:10:58.750 218 12828.92 44.05 55114.78 88888.00 2009-08-06 04:10:58.875 218 12829.00 44.10 55114.80 88888.00 2009-08-06 04:10:59.000 218 12829.02 44.10 55114.80 88888.00 2009-08-06 04:10:59.125 218 12828.98 44.08 55114.80 88888.00 2009-08-06 04:10:59.250 218 12828.92 44.05 55114.80 88888.00 2009-08-06 04:10:59.375 218 12828.98 44.08 55114.78 88888.00 2009-08-06 04:10:59.500 218 12829.05 44.05 55114.80 88888.00 2009-08-06 04:10:59.625 218 12829.08 44.10 55114.82 88888.00 2009-08-06 04:10:59.750 218 12829.05 44.15 55114.80 88888.00 2009-08-06 04:10:59.875 218 12829.05 44.15 55114.82 88888.00 2009-08-06 04:11:00.000 218 12829.15 44.15 55114.78 88888.00 2009-08-06 04:11:00.125 218 12829.08 44.10 55114.78 88888.00 2009-08-06 04:11:00.250 218 12829.08 44.12 55114.85 88888.00 2009-08-06 04:11:00.375 218 12829.10 44.08 55114.82 88888.00 2009-08-06 04:11:00.500 218 12829.05 44.05 55114.78 88888.00 2009-08-06 04:11:00.625 218 12829.02 44.02 55114.75 88888.00 2009-08-06 04:11:00.750 218 12829.05 44.08 55114.80 88888.00 2009-08-06 04:11:00.875 218 12829.10 44.12 55114.82 88888.00 2009-08-06 04:11:01.000 218 12829.17 44.12 55114.82 88888.00 2009-08-06 04:11:01.125 218 12829.12 44.10 55114.82 88888.00 2009-08-06 04:11:01.250 218 12828.98 44.08 55114.82 88888.00 2009-08-06 04:11:01.375 218 12829.00 44.10 55114.80 88888.00 2009-08-06 04:11:01.500 218 12829.05 44.05 55114.78 88888.00 2009-08-06 04:11:01.625 218 12829.08 44.08 55114.80 88888.00 2009-08-06 04:11:01.750 218 12829.08 44.02 55114.78 88888.00 2009-08-06 04:11:01.875 218 12829.05 44.02 55114.78 88888.00 2009-08-06 04:11:02.000 218 12829.05 44.05 55114.80 88888.00 2009-08-06 04:11:02.125 218 12829.08 44.02 55114.80 88888.00 2009-08-06 04:11:02.250 218 12829.08 44.05 55114.80 88888.00 2009-08-06 04:11:02.375 218 12829.08 44.05 55114.78 88888.00 2009-08-06 04:11:02.500 218 12829.00 44.05 55114.80 88888.00 2009-08-06 04:11:02.625 218 12829.05 44.12 55114.80 88888.00 2009-08-06 04:11:02.750 218 12829.08 44.15 55114.80 88888.00 2009-08-06 04:11:02.875 218 12829.00 44.10 55114.80 88888.00 2009-08-06 04:11:03.000 218 12828.98 44.08 55114.78 88888.00 2009-08-06 04:11:03.125 218 12829.00 44.08 55114.78 88888.00 2009-08-06 04:11:03.250 218 12829.02 44.08 55114.82 88888.00 2009-08-06 04:11:03.375 218 12829.05 44.02 55114.78 88888.00 2009-08-06 04:11:03.500 218 12829.00 44.02 55114.78 88888.00 2009-08-06 04:11:03.625 218 12828.95 44.05 55114.78 88888.00 2009-08-06 04:11:03.750 218 12828.98 44.05 55114.75 88888.00 2009-08-06 04:11:03.875 218 12828.95 44.00 55114.78 88888.00 2009-08-06 04:11:04.000 218 12829.02 43.98 55114.78 88888.00 2009-08-06 04:11:04.125 218 12829.10 44.02 55114.80 88888.00 2009-08-06 04:11:04.250 218 12829.10 44.05 55114.82 88888.00 2009-08-06 04:11:04.375 218 12829.12 44.12 55114.85 88888.00 2009-08-06 04:11:04.500 218 12829.08 44.08 55114.80 88888.00 2009-08-06 04:11:04.625 218 12829.05 44.02 55114.80 88888.00 2009-08-06 04:11:04.750 218 12829.10 44.00 55114.80 88888.00 2009-08-06 04:11:04.875 218 12829.10 44.02 55114.78 88888.00 2009-08-06 04:11:05.000 218 12829.12 44.08 55114.78 88888.00 2009-08-06 04:11:05.125 218 12829.08 44.02 55114.78 88888.00 2009-08-06 04:11:05.250 218 12829.08 43.98 55114.80 88888.00 2009-08-06 04:11:05.375 218 12829.08 43.98 55114.80 88888.00 2009-08-06 04:11:05.500 218 12828.98 43.95 55114.78 88888.00 2009-08-06 04:11:05.625 218 12829.00 43.95 55114.80 88888.00 2009-08-06 04:11:05.750 218 12829.08 43.95 55114.80 88888.00 2009-08-06 04:11:05.875 218 12829.10 43.98 55114.80 88888.00 2009-08-06 04:11:06.000 218 12829.08 44.00 55114.80 88888.00 2009-08-06 04:11:06.125 218 12829.00 43.98 55114.82 88888.00 2009-08-06 04:11:06.250 218 12829.02 43.92 55114.80 88888.00 2009-08-06 04:11:06.375 218 12829.12 44.02 55114.80 88888.00 2009-08-06 04:11:06.500 218 12829.15 44.02 55114.78 88888.00 2009-08-06 04:11:06.625 218 12829.17 44.02 55114.80 88888.00 2009-08-06 04:11:06.750 218 12829.12 44.05 55114.80 88888.00 2009-08-06 04:11:06.875 218 12829.12 44.02 55114.80 88888.00 2009-08-06 04:11:07.000 218 12829.12 44.00 55114.78 88888.00 2009-08-06 04:11:07.125 218 12829.15 44.00 55114.75 88888.00 2009-08-06 04:11:07.250 218 12829.17 44.02 55114.78 88888.00 2009-08-06 04:11:07.375 218 12829.20 44.05 55114.80 88888.00 2009-08-06 04:11:07.500 218 12829.12 44.05 55114.80 88888.00 2009-08-06 04:11:07.625 218 12829.08 44.00 55114.78 88888.00 2009-08-06 04:11:07.750 218 12829.12 44.00 55114.75 88888.00 2009-08-06 04:11:07.875 218 12829.12 44.02 55114.80 88888.00 2009-08-06 04:11:08.000 218 12829.15 44.05 55114.82 88888.00 2009-08-06 04:11:08.125 218 12829.17 44.02 55114.80 88888.00 2009-08-06 04:11:08.250 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:08.375 218 12829.17 44.00 55114.82 88888.00 2009-08-06 04:11:08.500 218 12829.20 44.02 55114.82 88888.00 2009-08-06 04:11:08.625 218 12829.20 44.08 55114.85 88888.00 2009-08-06 04:11:08.750 218 12829.15 44.08 55114.85 88888.00 2009-08-06 04:11:08.875 218 12829.12 43.98 55114.82 88888.00 2009-08-06 04:11:09.000 218 12829.17 43.95 55114.80 88888.00 2009-08-06 04:11:09.125 218 12829.12 43.90 55114.78 88888.00 2009-08-06 04:11:09.250 218 12829.02 43.90 55114.80 88888.00 2009-08-06 04:11:09.375 218 12829.05 43.92 55114.78 88888.00 2009-08-06 04:11:09.500 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:09.625 218 12829.12 44.00 55114.82 88888.00 2009-08-06 04:11:09.750 218 12829.12 43.98 55114.82 88888.00 2009-08-06 04:11:09.875 218 12829.17 43.90 55114.80 88888.00 2009-08-06 04:11:10.000 218 12829.15 43.88 55114.80 88888.00 2009-08-06 04:11:10.125 218 12829.12 43.88 55114.78 88888.00 2009-08-06 04:11:10.250 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:10.375 218 12829.12 43.95 55114.78 88888.00 2009-08-06 04:11:10.500 218 12829.20 43.95 55114.80 88888.00 2009-08-06 04:11:10.625 218 12829.23 43.98 55114.80 88888.00 2009-08-06 04:11:10.750 218 12829.25 44.02 55114.80 88888.00 2009-08-06 04:11:10.875 218 12829.23 43.98 55114.80 88888.00 2009-08-06 04:11:11.000 218 12829.20 43.92 55114.75 88888.00 2009-08-06 04:11:11.125 218 12829.12 43.95 55114.72 88888.00 2009-08-06 04:11:11.250 218 12829.17 43.98 55114.78 88888.00 2009-08-06 04:11:11.375 218 12829.25 43.98 55114.80 88888.00 2009-08-06 04:11:11.500 218 12829.27 43.95 55114.80 88888.00 2009-08-06 04:11:11.625 218 12829.20 43.98 55114.80 88888.00 2009-08-06 04:11:11.750 218 12829.12 43.95 55114.78 88888.00 2009-08-06 04:11:11.875 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:12.000 218 12829.15 43.95 55114.78 88888.00 2009-08-06 04:11:12.125 218 12829.17 43.95 55114.75 88888.00 2009-08-06 04:11:12.250 218 12829.10 43.95 55114.75 88888.00 2009-08-06 04:11:12.375 218 12829.15 43.98 55114.78 88888.00 2009-08-06 04:11:12.500 218 12829.20 43.98 55114.80 88888.00 2009-08-06 04:11:12.625 218 12829.25 44.00 55114.80 88888.00 2009-08-06 04:11:12.750 218 12829.27 43.98 55114.80 88888.00 2009-08-06 04:11:12.875 218 12829.15 43.95 55114.80 88888.00 2009-08-06 04:11:13.000 218 12829.15 43.98 55114.82 88888.00 2009-08-06 04:11:13.125 218 12829.12 43.98 55114.80 88888.00 2009-08-06 04:11:13.250 218 12829.10 43.88 55114.75 88888.00 2009-08-06 04:11:13.375 218 12829.12 43.83 55114.75 88888.00 2009-08-06 04:11:13.500 218 12829.17 43.90 55114.78 88888.00 2009-08-06 04:11:13.625 218 12829.30 43.95 55114.78 88888.00 2009-08-06 04:11:13.750 218 12829.33 43.98 55114.78 88888.00 2009-08-06 04:11:13.875 218 12829.25 43.95 55114.78 88888.00 2009-08-06 04:11:14.000 218 12829.15 43.92 55114.78 88888.00 2009-08-06 04:11:14.125 218 12829.10 43.98 55114.80 88888.00 2009-08-06 04:11:14.250 218 12829.08 43.92 55114.80 88888.00 2009-08-06 04:11:14.375 218 12829.05 43.90 55114.78 88888.00 2009-08-06 04:11:14.500 218 12829.08 43.95 55114.80 88888.00 2009-08-06 04:11:14.625 218 12829.12 43.98 55114.80 88888.00 2009-08-06 04:11:14.750 218 12829.12 43.92 55114.80 88888.00 2009-08-06 04:11:14.875 218 12829.08 43.95 55114.78 88888.00 2009-08-06 04:11:15.000 218 12829.10 43.98 55114.78 88888.00 2009-08-06 04:11:15.125 218 12829.08 43.92 55114.75 88888.00 2009-08-06 04:11:15.250 218 12829.10 43.90 55114.78 88888.00 2009-08-06 04:11:15.375 218 12829.17 43.98 55114.80 88888.00 2009-08-06 04:11:15.500 218 12829.17 43.95 55114.78 88888.00 2009-08-06 04:11:15.625 218 12829.10 43.88 55114.72 88888.00 2009-08-06 04:11:15.750 218 12829.12 43.95 55114.78 88888.00 2009-08-06 04:11:15.875 218 12829.15 43.95 55114.78 88888.00 2009-08-06 04:11:16.000 218 12829.20 43.90 55114.78 88888.00 2009-08-06 04:11:16.125 218 12829.20 43.90 55114.80 88888.00 2009-08-06 04:11:16.250 218 12829.15 43.88 55114.80 88888.00 2009-08-06 04:11:16.375 218 12829.17 43.90 55114.80 88888.00 2009-08-06 04:11:16.500 218 12829.08 43.95 55114.78 88888.00 2009-08-06 04:11:16.625 218 12829.02 43.95 55114.80 88888.00 2009-08-06 04:11:16.750 218 12829.10 44.00 55114.78 88888.00 2009-08-06 04:11:16.875 218 12829.12 43.95 55114.78 88888.00 2009-08-06 04:11:17.000 218 12829.12 43.95 55114.78 88888.00 2009-08-06 04:11:17.125 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:17.250 218 12829.08 43.88 55114.75 88888.00 2009-08-06 04:11:17.375 218 12829.15 43.90 55114.78 88888.00 2009-08-06 04:11:17.500 218 12829.10 43.90 55114.75 88888.00 2009-08-06 04:11:17.625 218 12829.05 43.90 55114.75 88888.00 2009-08-06 04:11:17.750 218 12829.10 43.92 55114.75 88888.00 2009-08-06 04:11:17.875 218 12829.20 43.95 55114.78 88888.00 2009-08-06 04:11:18.000 218 12829.25 43.95 55114.80 88888.00 2009-08-06 04:11:18.125 218 12829.12 43.98 55114.80 88888.00 2009-08-06 04:11:18.250 218 12829.02 43.92 55114.78 88888.00 2009-08-06 04:11:18.375 218 12829.05 43.95 55114.75 88888.00 2009-08-06 04:11:18.500 218 12829.08 43.95 55114.78 88888.00 2009-08-06 04:11:18.625 218 12829.12 43.90 55114.78 88888.00 2009-08-06 04:11:18.750 218 12829.12 43.98 55114.82 88888.00 2009-08-06 04:11:18.875 218 12829.02 43.95 55114.80 88888.00 2009-08-06 04:11:19.000 218 12829.02 43.90 55114.78 88888.00 2009-08-06 04:11:19.125 218 12829.08 43.90 55114.80 88888.00 2009-08-06 04:11:19.250 218 12829.10 43.90 55114.82 88888.00 2009-08-06 04:11:19.375 218 12829.08 43.88 55114.82 88888.00 2009-08-06 04:11:19.500 218 12829.05 43.92 55114.80 88888.00 2009-08-06 04:11:19.625 218 12829.05 43.95 55114.82 88888.00 2009-08-06 04:11:19.750 218 12829.10 43.95 55114.82 88888.00 2009-08-06 04:11:19.875 218 12829.12 43.98 55114.85 88888.00 2009-08-06 04:11:20.000 218 12829.10 43.92 55114.82 88888.00 2009-08-06 04:11:20.125 218 12829.05 43.88 55114.80 88888.00 2009-08-06 04:11:20.250 218 12829.05 43.83 55114.78 88888.00 2009-08-06 04:11:20.375 218 12829.15 43.88 55114.80 88888.00 2009-08-06 04:11:20.500 218 12829.17 43.95 55114.80 88888.00 2009-08-06 04:11:20.625 218 12829.15 43.92 55114.82 88888.00 2009-08-06 04:11:20.750 218 12829.15 43.92 55114.80 88888.00 2009-08-06 04:11:20.875 218 12829.15 43.92 55114.78 88888.00 2009-08-06 04:11:21.000 218 12829.12 43.92 55114.78 88888.00 2009-08-06 04:11:21.125 218 12829.10 43.92 55114.80 88888.00 2009-08-06 04:11:21.250 218 12829.08 43.90 55114.80 88888.00 2009-08-06 04:11:21.375 218 12829.12 43.90 55114.78 88888.00 2009-08-06 04:11:21.500 218 12829.10 43.85 55114.75 88888.00 2009-08-06 04:11:21.625 218 12829.05 43.85 55114.75 88888.00 2009-08-06 04:11:21.750 218 12829.08 43.98 55114.78 88888.00 2009-08-06 04:11:21.875 218 12829.02 43.95 55114.78 88888.00 2009-08-06 04:11:22.000 218 12829.05 43.92 55114.78 88888.00 2009-08-06 04:11:22.125 218 12829.08 43.90 55114.78 88888.00 2009-08-06 04:11:22.250 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:22.375 218 12829.10 43.95 55114.80 88888.00 2009-08-06 04:11:22.500 218 12829.08 43.88 55114.78 88888.00 2009-08-06 04:11:22.625 218 12829.15 43.88 55114.75 88888.00 2009-08-06 04:11:22.750 218 12829.20 43.88 55114.78 88888.00 2009-08-06 04:11:22.875 218 12829.10 43.83 55114.75 88888.00 2009-08-06 04:11:23.000 218 12829.08 43.90 55114.78 88888.00 2009-08-06 04:11:23.125 218 12829.10 43.90 55114.78 88888.00 2009-08-06 04:11:23.250 218 12829.15 43.90 55114.80 88888.00 2009-08-06 04:11:23.375 218 12829.15 43.92 55114.80 88888.00 2009-08-06 04:11:23.500 218 12829.10 43.88 55114.78 88888.00 2009-08-06 04:11:23.625 218 12829.00 43.83 55114.75 88888.00 2009-08-06 04:11:23.750 218 12829.00 43.77 55114.75 88888.00 2009-08-06 04:11:23.875 218 12829.10 43.85 55114.80 88888.00 2009-08-06 04:11:24.000 218 12829.15 43.88 55114.82 88888.00 2009-08-06 04:11:24.125 218 12829.10 43.88 55114.80 88888.00 2009-08-06 04:11:24.250 218 12829.10 43.85 55114.80 88888.00 2009-08-06 04:11:24.375 218 12829.05 43.77 55114.75 88888.00 2009-08-06 04:11:24.500 218 12829.02 43.80 55114.80 88888.00 2009-08-06 04:11:24.625 218 12829.08 43.88 55114.82 88888.00 2009-08-06 04:11:24.750 218 12829.02 43.88 55114.80 88888.00 2009-08-06 04:11:24.875 218 12829.05 43.90 55114.78 88888.00 2009-08-06 04:11:25.000 218 12829.02 43.83 55114.75 88888.00 2009-08-06 04:11:25.125 218 12829.08 43.75 55114.75 88888.00 2009-08-06 04:11:25.250 218 12829.05 43.73 55114.75 88888.00 2009-08-06 04:11:25.375 218 12829.08 43.77 55114.75 88888.00 2009-08-06 04:11:25.500 218 12829.08 43.83 55114.78 88888.00 2009-08-06 04:11:25.625 218 12829.05 43.77 55114.75 88888.00 2009-08-06 04:11:25.750 218 12829.02 43.70 55114.75 88888.00 2009-08-06 04:11:25.875 218 12829.05 43.75 55114.78 88888.00 2009-08-06 04:11:26.000 218 12829.10 43.75 55114.75 88888.00 2009-08-06 04:11:26.125 218 12829.12 43.73 55114.75 88888.00 2009-08-06 04:11:26.250 218 12829.08 43.75 55114.78 88888.00 2009-08-06 04:11:26.375 218 12829.02 43.75 55114.78 88888.00 2009-08-06 04:11:26.500 218 12829.05 43.75 55114.75 88888.00 2009-08-06 04:11:26.625 218 12829.02 43.77 55114.75 88888.00 2009-08-06 04:11:26.750 218 12829.02 43.83 55114.80 88888.00 2009-08-06 04:11:26.875 218 12829.10 43.88 55114.82 88888.00 2009-08-06 04:11:27.000 218 12829.15 43.85 55114.82 88888.00 2009-08-06 04:11:27.125 218 12829.12 43.80 55114.85 88888.00 2009-08-06 04:11:27.250 218 12829.05 43.75 55114.82 88888.00 2009-08-06 04:11:27.375 218 12829.08 43.77 55114.80 88888.00 2009-08-06 04:11:27.500 218 12829.05 43.77 55114.80 88888.00 2009-08-06 04:11:27.625 218 12828.95 43.77 55114.80 88888.00 2009-08-06 04:11:27.750 218 12828.95 43.77 55114.80 88888.00 2009-08-06 04:11:27.875 218 12829.00 43.77 55114.80 88888.00 2009-08-06 04:11:28.000 218 12829.12 43.83 55114.80 88888.00 2009-08-06 04:11:28.125 218 12829.12 43.83 55114.82 88888.00 2009-08-06 04:11:28.250 218 12829.02 43.83 55114.80 88888.00 2009-08-06 04:11:28.375 218 12829.02 43.83 55114.80 88888.00 2009-08-06 04:11:28.500 218 12829.02 43.77 55114.78 88888.00 2009-08-06 04:11:28.625 218 12829.02 43.75 55114.78 88888.00 2009-08-06 04:11:28.750 218 12829.00 43.80 55114.78 88888.00 2009-08-06 04:11:28.875 218 12828.95 43.80 55114.78 88888.00 2009-08-06 04:11:29.000 218 12828.92 43.77 55114.78 88888.00 2009-08-06 04:11:29.125 218 12828.95 43.77 55114.75 88888.00 2009-08-06 04:11:29.250 218 12828.90 43.77 55114.80 88888.00 2009-08-06 04:11:29.375 218 12828.92 43.80 55114.78 88888.00 2009-08-06 04:11:29.500 218 12829.05 43.83 55114.80 88888.00 2009-08-06 04:11:29.625 218 12829.02 43.80 55114.80 88888.00 2009-08-06 04:11:29.750 218 12828.98 43.77 55114.80 88888.00 2009-08-06 04:11:29.875 218 12829.05 43.80 55114.82 88888.00 2009-08-06 04:11:30.000 218 12829.10 43.80 55114.80 88888.00 2009-08-06 04:11:30.125 218 12829.10 43.77 55114.78 88888.00 2009-08-06 04:11:30.250 218 12829.05 43.70 55114.75 88888.00 2009-08-06 04:11:30.375 218 12829.02 43.75 55114.80 88888.00 2009-08-06 04:11:30.500 218 12829.08 43.80 55114.80 88888.00 2009-08-06 04:11:30.625 218 12829.12 43.80 55114.80 88888.00 2009-08-06 04:11:30.750 218 12829.12 43.77 55114.80 88888.00 2009-08-06 04:11:30.875 218 12829.10 43.75 55114.80 88888.00 2009-08-06 04:11:31.000 218 12829.10 43.70 55114.80 88888.00 2009-08-06 04:11:31.125 218 12829.08 43.80 55114.80 88888.00 2009-08-06 04:11:31.250 218 12829.02 43.77 55114.80 88888.00 2009-08-06 04:11:31.375 218 12829.02 43.77 55114.78 88888.00 2009-08-06 04:11:31.500 218 12829.05 43.77 55114.80 88888.00 2009-08-06 04:11:31.625 218 12829.05 43.77 55114.82 88888.00 2009-08-06 04:11:31.750 218 12829.02 43.75 55114.80 88888.00 2009-08-06 04:11:31.875 218 12829.05 43.75 55114.80 88888.00 2009-08-06 04:11:32.000 218 12829.12 43.73 55114.78 88888.00 2009-08-06 04:11:32.125 218 12829.05 43.65 55114.72 88888.00 2009-08-06 04:11:32.250 218 12828.92 43.62 55114.72 88888.00 2009-08-06 04:11:32.375 218 12828.95 43.65 55114.75 88888.00 2009-08-06 04:11:32.500 218 12828.95 43.73 55114.78 88888.00 2009-08-06 04:11:32.625 218 12828.98 43.73 55114.75 88888.00 2009-08-06 04:11:32.750 218 12829.08 43.77 55114.80 88888.00 2009-08-06 04:11:32.875 218 12829.02 43.70 55114.80 88888.00 2009-08-06 04:11:33.000 218 12828.98 43.65 55114.75 88888.00 2009-08-06 04:11:33.125 218 12829.02 43.75 55114.80 88888.00 2009-08-06 04:11:33.250 218 12829.10 43.73 55114.78 88888.00 2009-08-06 04:11:33.375 218 12829.10 43.70 55114.78 88888.00 2009-08-06 04:11:33.500 218 12829.10 43.73 55114.78 88888.00 2009-08-06 04:11:33.625 218 12829.05 43.75 55114.78 88888.00 2009-08-06 04:11:33.750 218 12828.98 43.73 55114.78 88888.00 2009-08-06 04:11:33.875 218 12828.98 43.70 55114.78 88888.00 2009-08-06 04:11:34.000 218 12829.02 43.75 55114.80 88888.00 2009-08-06 04:11:34.125 218 12829.05 43.70 55114.82 88888.00 2009-08-06 04:11:34.250 218 12828.95 43.60 55114.78 88888.00 2009-08-06 04:11:34.375 218 12828.90 43.58 55114.78 88888.00 2009-08-06 04:11:34.500 218 12828.92 43.62 55114.78 88888.00 2009-08-06 04:11:34.625 218 12828.92 43.67 55114.80 88888.00 2009-08-06 04:11:34.750 218 12828.90 43.67 55114.80 88888.00 2009-08-06 04:11:34.875 218 12828.90 43.65 55114.78 88888.00 2009-08-06 04:11:35.000 218 12828.95 43.60 55114.78 88888.00 2009-08-06 04:11:35.125 218 12828.92 43.60 55114.80 88888.00 2009-08-06 04:11:35.250 218 12828.98 43.65 55114.80 88888.00 2009-08-06 04:11:35.375 218 12829.02 43.70 55114.82 88888.00 2009-08-06 04:11:35.500 218 12829.08 43.70 55114.80 88888.00 2009-08-06 04:11:35.625 218 12829.00 43.65 55114.82 88888.00 2009-08-06 04:11:35.750 218 12828.90 43.62 55114.80 88888.00 2009-08-06 04:11:35.875 218 12828.92 43.65 55114.80 88888.00 2009-08-06 04:11:36.000 218 12828.92 43.67 55114.78 88888.00 2009-08-06 04:11:36.125 218 12828.92 43.60 55114.75 88888.00 2009-08-06 04:11:36.250 218 12828.88 43.60 55114.80 88888.00 2009-08-06 04:11:36.375 218 12828.95 43.67 55114.82 88888.00 2009-08-06 04:11:36.500 218 12829.00 43.65 55114.82 88888.00 2009-08-06 04:11:36.625 218 12828.95 43.60 55114.80 88888.00 2009-08-06 04:11:36.750 218 12829.00 43.65 55114.82 88888.00 2009-08-06 04:11:36.875 218 12829.02 43.70 55114.82 88888.00 2009-08-06 04:11:37.000 218 12829.02 43.65 55114.80 88888.00 2009-08-06 04:11:37.125 218 12829.02 43.65 55114.75 88888.00 2009-08-06 04:11:37.250 218 12828.98 43.65 55114.78 88888.00 2009-08-06 04:11:37.375 218 12829.00 43.70 55114.80 88888.00 2009-08-06 04:11:37.500 218 12829.02 43.67 55114.82 88888.00 2009-08-06 04:11:37.625 218 12829.02 43.60 55114.78 88888.00 2009-08-06 04:11:37.750 218 12828.95 43.52 55114.75 88888.00 2009-08-06 04:11:37.875 218 12828.85 43.50 55114.75 88888.00 2009-08-06 04:11:38.000 218 12828.92 43.55 55114.78 88888.00 2009-08-06 04:11:38.125 218 12829.00 43.60 55114.82 88888.00 2009-08-06 04:11:38.250 218 12829.02 43.65 55114.82 88888.00 2009-08-06 04:11:38.375 218 12828.95 43.62 55114.80 88888.00 2009-08-06 04:11:38.500 218 12828.98 43.67 55114.82 88888.00 2009-08-06 04:11:38.625 218 12829.02 43.70 55114.85 88888.00 2009-08-06 04:11:38.750 218 12829.05 43.67 55114.80 88888.00 2009-08-06 04:11:38.875 218 12829.05 43.70 55114.82 88888.00 2009-08-06 04:11:39.000 218 12829.00 43.65 55114.82 88888.00 2009-08-06 04:11:39.125 218 12828.95 43.58 55114.80 88888.00 2009-08-06 04:11:39.250 218 12828.90 43.60 55114.80 88888.00 2009-08-06 04:11:39.375 218 12828.98 43.60 55114.82 88888.00 2009-08-06 04:11:39.500 218 12829.02 43.65 55114.85 88888.00 2009-08-06 04:11:39.625 218 12829.00 43.70 55114.82 88888.00 2009-08-06 04:11:39.750 218 12829.05 43.70 55114.82 88888.00 2009-08-06 04:11:39.875 218 12829.08 43.67 55114.82 88888.00 2009-08-06 04:11:40.000 218 12829.05 43.60 55114.78 88888.00 2009-08-06 04:11:40.125 218 12829.08 43.50 55114.75 88888.00 2009-08-06 04:11:40.250 218 12829.02 43.55 55114.78 88888.00 2009-08-06 04:11:40.375 218 12829.02 43.60 55114.80 88888.00 2009-08-06 04:11:40.500 218 12829.02 43.62 55114.80 88888.00 2009-08-06 04:11:40.625 218 12828.98 43.60 55114.78 88888.00 2009-08-06 04:11:40.750 218 12828.90 43.58 55114.75 88888.00 2009-08-06 04:11:40.875 218 12828.92 43.58 55114.75 88888.00 2009-08-06 04:11:41.000 218 12828.92 43.58 55114.75 88888.00 2009-08-06 04:11:41.125 218 12829.00 43.58 55114.75 88888.00 2009-08-06 04:11:41.250 218 12829.02 43.58 55114.75 88888.00 2009-08-06 04:11:41.375 218 12829.00 43.60 55114.78 88888.00 2009-08-06 04:11:41.500 218 12828.90 43.55 55114.75 88888.00 2009-08-06 04:11:41.625 218 12828.90 43.55 55114.75 88888.00 2009-08-06 04:11:41.750 218 12828.92 43.55 55114.78 88888.00 2009-08-06 04:11:41.875 218 12828.85 43.58 55114.78 88888.00 2009-08-06 04:11:42.000 218 12828.83 43.60 55114.80 88888.00 2009-08-06 04:11:42.125 218 12828.92 43.62 55114.85 88888.00 2009-08-06 04:11:42.250 218 12828.98 43.58 55114.82 88888.00 2009-08-06 04:11:42.375 218 12828.90 43.55 55114.80 88888.00 2009-08-06 04:11:42.500 218 12828.90 43.50 55114.78 88888.00 2009-08-06 04:11:42.625 218 12828.95 43.55 55114.80 88888.00 2009-08-06 04:11:42.750 218 12828.98 43.60 55114.82 88888.00 2009-08-06 04:11:42.875 218 12828.92 43.52 55114.78 88888.00 2009-08-06 04:11:43.000 218 12828.92 43.55 55114.75 88888.00 2009-08-06 04:11:43.125 218 12828.98 43.60 55114.80 88888.00 2009-08-06 04:11:43.250 218 12828.95 43.55 55114.75 88888.00 2009-08-06 04:11:43.375 218 12828.95 43.60 55114.78 88888.00 2009-08-06 04:11:43.500 218 12828.90 43.58 55114.78 88888.00 2009-08-06 04:11:43.625 218 12828.90 43.58 55114.78 88888.00 2009-08-06 04:11:43.750 218 12828.90 43.48 55114.78 88888.00 2009-08-06 04:11:43.875 218 12828.85 43.42 55114.78 88888.00 2009-08-06 04:11:44.000 218 12828.90 43.42 55114.75 88888.00 2009-08-06 04:11:44.125 218 12828.90 43.48 55114.75 88888.00 2009-08-06 04:11:44.250 218 12828.88 43.50 55114.78 88888.00 2009-08-06 04:11:44.375 218 12828.85 43.50 55114.78 88888.00 2009-08-06 04:11:44.500 218 12828.88 43.50 55114.72 88888.00 2009-08-06 04:11:44.625 218 12828.90 43.45 55114.75 88888.00 2009-08-06 04:11:44.750 218 12828.90 43.45 55114.80 88888.00 2009-08-06 04:11:44.875 218 12829.00 43.50 55114.80 88888.00 2009-08-06 04:11:45.000 218 12829.05 43.48 55114.78 88888.00 2009-08-06 04:11:45.125 218 12829.00 43.45 55114.78 88888.00 2009-08-06 04:11:45.250 218 12828.92 43.42 55114.75 88888.00 2009-08-06 04:11:45.375 218 12828.90 43.42 55114.75 88888.00 2009-08-06 04:11:45.500 218 12828.90 43.50 55114.72 88888.00 2009-08-06 04:11:45.625 218 12828.90 43.48 55114.75 88888.00 2009-08-06 04:11:45.750 218 12828.92 43.50 55114.80 88888.00 2009-08-06 04:11:45.875 218 12828.95 43.55 55114.85 88888.00 2009-08-06 04:11:46.000 218 12828.88 43.50 55114.80 88888.00 2009-08-06 04:11:46.125 218 12828.83 43.40 55114.80 88888.00 2009-08-06 04:11:46.250 218 12828.90 43.45 55114.82 88888.00 2009-08-06 04:11:46.375 218 12828.92 43.45 55114.80 88888.00 2009-08-06 04:11:46.500 218 12828.92 43.42 55114.80 88888.00 2009-08-06 04:11:46.625 218 12828.92 43.40 55114.80 88888.00 2009-08-06 04:11:46.750 218 12828.92 43.42 55114.80 88888.00 2009-08-06 04:11:46.875 218 12828.90 43.42 55114.80 88888.00 2009-08-06 04:11:47.000 218 12828.92 43.45 55114.80 88888.00 2009-08-06 04:11:47.125 218 12828.98 43.45 55114.78 88888.00 2009-08-06 04:11:47.250 218 12828.98 43.42 55114.75 88888.00 2009-08-06 04:11:47.375 218 12828.95 43.42 55114.78 88888.00 2009-08-06 04:11:47.500 218 12828.98 43.45 55114.78 88888.00 2009-08-06 04:11:47.625 218 12828.95 43.42 55114.75 88888.00 2009-08-06 04:11:47.750 218 12828.98 43.35 55114.72 88888.00 2009-08-06 04:11:47.875 218 12829.00 43.38 55114.72 88888.00 2009-08-06 04:11:48.000 218 12828.98 43.45 55114.72 88888.00 2009-08-06 04:11:48.125 218 12828.92 43.38 55114.75 88888.00 2009-08-06 04:11:48.250 218 12828.92 43.40 55114.78 88888.00 2009-08-06 04:11:48.375 218 12828.98 43.42 55114.78 88888.00 2009-08-06 04:11:48.500 218 12829.02 43.42 55114.78 88888.00 2009-08-06 04:11:48.625 218 12828.98 43.42 55114.78 88888.00 2009-08-06 04:11:48.750 218 12828.95 43.40 55114.80 88888.00 2009-08-06 04:11:48.875 218 12829.08 43.45 55114.82 88888.00 2009-08-06 04:11:49.000 218 12829.10 43.38 55114.78 88888.00 2009-08-06 04:11:49.125 218 12829.05 43.35 55114.72 88888.00 2009-08-06 04:11:49.250 218 12828.92 43.27 55114.72 88888.00 2009-08-06 04:11:49.375 218 12828.92 43.27 55114.72 88888.00 2009-08-06 04:11:49.500 218 12828.95 43.38 55114.75 88888.00 2009-08-06 04:11:49.625 218 12828.95 43.40 55114.78 88888.00 2009-08-06 04:11:49.750 218 12828.95 43.38 55114.75 88888.00 2009-08-06 04:11:49.875 218 12828.95 43.35 55114.72 88888.00 2009-08-06 04:11:50.000 218 12828.98 43.25 55114.72 88888.00 2009-08-06 04:11:50.125 218 12828.95 43.33 55114.75 88888.00 2009-08-06 04:11:50.250 218 12828.98 43.40 55114.78 88888.00 2009-08-06 04:11:50.375 218 12829.08 43.42 55114.75 88888.00 2009-08-06 04:11:50.500 218 12829.15 43.40 55114.75 88888.00 2009-08-06 04:11:50.625 218 12829.08 43.33 55114.75 88888.00 2009-08-06 04:11:50.750 218 12828.95 43.30 55114.75 88888.00 2009-08-06 04:11:50.875 218 12828.95 43.30 55114.72 88888.00 2009-08-06 04:11:51.000 218 12828.95 43.27 55114.70 88888.00 2009-08-06 04:11:51.125 218 12828.92 43.30 55114.75 88888.00 2009-08-06 04:11:51.250 218 12828.88 43.30 55114.75 88888.00 2009-08-06 04:11:51.375 218 12828.90 43.33 55114.80 88888.00 2009-08-06 04:11:51.500 218 12829.05 43.35 55114.80 88888.00 2009-08-06 04:11:51.625 218 12829.10 43.35 55114.82 88888.00 2009-08-06 04:11:51.750 218 12829.12 43.40 55114.82 88888.00 2009-08-06 04:11:51.875 218 12829.05 43.42 55114.80 88888.00 2009-08-06 04:11:52.000 218 12829.05 43.40 55114.78 88888.00 2009-08-06 04:11:52.125 218 12829.00 43.33 55114.80 88888.00 2009-08-06 04:11:52.250 218 12829.00 43.27 55114.78 88888.00 2009-08-06 04:11:52.375 218 12829.02 43.30 55114.75 88888.00 2009-08-06 04:11:52.500 218 12828.98 43.27 55114.75 88888.00 2009-08-06 04:11:52.625 218 12829.00 43.27 55114.75 88888.00 2009-08-06 04:11:52.750 218 12829.05 43.30 55114.75 88888.00 2009-08-06 04:11:52.875 218 12828.95 43.23 55114.78 88888.00 2009-08-06 04:11:53.000 218 12828.92 43.27 55114.78 88888.00 2009-08-06 04:11:53.125 218 12828.95 43.30 55114.80 88888.00 2009-08-06 04:11:53.250 218 12829.05 43.35 55114.80 88888.00 2009-08-06 04:11:53.375 218 12829.15 43.35 55114.78 88888.00 2009-08-06 04:11:53.500 218 12829.02 43.33 55114.75 88888.00 2009-08-06 04:11:53.625 218 12828.95 43.33 55114.72 88888.00 2009-08-06 04:11:53.750 218 12828.98 43.33 55114.72 88888.00 2009-08-06 04:11:53.875 218 12829.08 43.38 55114.75 88888.00 2009-08-06 04:11:54.000 218 12829.05 43.33 55114.75 88888.00 2009-08-06 04:11:54.125 218 12829.02 43.27 55114.72 88888.00 2009-08-06 04:11:54.250 218 12828.95 43.30 55114.75 88888.00 2009-08-06 04:11:54.375 218 12828.95 43.35 55114.78 88888.00 2009-08-06 04:11:54.500 218 12828.95 43.38 55114.78 88888.00 2009-08-06 04:11:54.625 218 12828.90 43.25 55114.72 88888.00 2009-08-06 04:11:54.750 218 12828.95 43.25 55114.72 88888.00 2009-08-06 04:11:54.875 218 12828.95 43.25 55114.70 88888.00 2009-08-06 04:11:55.000 218 12829.02 43.25 55114.72 88888.00 2009-08-06 04:11:55.125 218 12829.08 43.30 55114.78 88888.00 2009-08-06 04:11:55.250 218 12829.05 43.27 55114.78 88888.00 2009-08-06 04:11:55.375 218 12829.05 43.20 55114.80 88888.00 2009-08-06 04:11:55.500 218 12829.12 43.27 55114.82 88888.00 2009-08-06 04:11:55.625 218 12829.10 43.30 55114.78 88888.00 2009-08-06 04:11:55.750 218 12829.00 43.23 55114.75 88888.00 2009-08-06 04:11:55.875 218 12828.98 43.25 55114.75 88888.00 2009-08-06 04:11:56.000 218 12829.08 43.25 55114.78 88888.00 2009-08-06 04:11:56.125 218 12829.15 43.20 55114.75 88888.00 2009-08-06 04:11:56.250 218 12829.12 43.15 55114.75 88888.00 2009-08-06 04:11:56.375 218 12829.00 43.12 55114.75 88888.00 2009-08-06 04:11:56.500 218 12828.98 43.17 55114.75 88888.00 2009-08-06 04:11:56.625 218 12829.10 43.27 55114.78 88888.00 2009-08-06 04:11:56.750 218 12829.10 43.17 55114.72 88888.00 2009-08-06 04:11:56.875 218 12829.02 43.12 55114.72 88888.00 2009-08-06 04:11:57.000 218 12829.05 43.20 55114.78 88888.00 2009-08-06 04:11:57.125 218 12829.12 43.27 55114.82 88888.00 2009-08-06 04:11:57.250 218 12829.15 43.27 55114.80 88888.00 2009-08-06 04:11:57.375 218 12829.12 43.25 55114.78 88888.00 2009-08-06 04:11:57.500 218 12829.10 43.23 55114.78 88888.00 2009-08-06 04:11:57.625 218 12829.08 43.25 55114.78 88888.00 2009-08-06 04:11:57.750 218 12829.08 43.23 55114.75 88888.00 2009-08-06 04:11:57.875 218 12829.15 43.17 55114.75 88888.00 2009-08-06 04:11:58.000 218 12829.15 43.12 55114.72 88888.00 2009-08-06 04:11:58.125 218 12829.12 43.15 55114.72 88888.00 2009-08-06 04:11:58.250 218 12829.15 43.23 55114.78 88888.00 2009-08-06 04:11:58.375 218 12829.17 43.23 55114.78 88888.00 2009-08-06 04:11:58.500 218 12829.23 43.25 55114.75 88888.00 2009-08-06 04:11:58.625 218 12829.25 43.25 55114.78 88888.00 2009-08-06 04:11:58.750 218 12829.20 43.23 55114.78 88888.00 2009-08-06 04:11:58.875 218 12829.12 43.17 55114.72 88888.00 2009-08-06 04:11:59.000 218 12829.08 43.12 55114.70 88888.00 2009-08-06 04:11:59.125 218 12829.20 43.15 55114.72 88888.00 2009-08-06 04:11:59.250 218 12829.23 43.12 55114.70 88888.00 2009-08-06 04:11:59.375 218 12829.27 43.12 55114.70 88888.00 2009-08-06 04:11:59.500 218 12829.27 43.15 55114.72 88888.00 2009-08-06 04:11:59.625 218 12829.27 43.23 55114.78 88888.00 2009-08-06 04:11:59.750 218 12829.27 43.23 55114.78 88888.00 2009-08-06 04:11:59.875 218 12829.27 43.15 55114.70 88888.00 2009-08-06 04:12:00.000 218 12829.25 43.15 55114.68 88888.00 2009-08-06 04:12:00.125 218 12829.33 43.12 55114.70 88888.00 2009-08-06 04:12:00.250 218 12829.35 43.20 55114.72 88888.00 2009-08-06 04:12:00.375 218 12829.35 43.17 55114.75 88888.00 2009-08-06 04:12:00.500 218 12829.27 43.08 55114.70 88888.00 2009-08-06 04:12:00.625 218 12829.23 43.15 55114.75 88888.00 2009-08-06 04:12:00.750 218 12829.33 43.20 55114.78 88888.00 2009-08-06 04:12:00.875 218 12829.33 43.17 55114.78 88888.00 2009-08-06 04:12:01.000 218 12829.25 43.10 55114.72 88888.00 2009-08-06 04:12:01.125 218 12829.23 43.15 55114.70 88888.00 2009-08-06 04:12:01.250 218 12829.17 43.10 55114.70 88888.00 2009-08-06 04:12:01.375 218 12829.15 43.10 55114.72 88888.00 2009-08-06 04:12:01.500 218 12829.17 43.05 55114.70 88888.00 2009-08-06 04:12:01.625 218 12829.20 43.08 55114.70 88888.00 2009-08-06 04:12:01.750 218 12829.20 43.10 55114.70 88888.00 2009-08-06 04:12:01.875 218 12829.27 43.20 55114.70 88888.00 2009-08-06 04:12:02.000 218 12829.25 43.12 55114.70 88888.00 2009-08-06 04:12:02.125 218 12829.23 43.12 55114.70 88888.00 2009-08-06 04:12:02.250 218 12829.23 43.10 55114.72 88888.00 2009-08-06 04:12:02.375 218 12829.25 43.10 55114.70 88888.00 2009-08-06 04:12:02.500 218 12829.23 43.08 55114.68 88888.00 2009-08-06 04:12:02.625 218 12829.23 43.12 55114.72 88888.00 2009-08-06 04:12:02.750 218 12829.30 43.17 55114.75 88888.00 2009-08-06 04:12:02.875 218 12829.30 43.08 55114.68 88888.00 2009-08-06 04:12:03.000 218 12829.25 43.02 55114.65 88888.00 2009-08-06 04:12:03.125 218 12829.25 43.02 55114.68 88888.00 2009-08-06 04:12:03.250 218 12829.30 43.10 55114.68 88888.00 2009-08-06 04:12:03.375 218 12829.38 43.10 55114.68 88888.00 2009-08-06 04:12:03.500 218 12829.33 43.12 55114.68 88888.00 2009-08-06 04:12:03.625 218 12829.25 43.17 55114.70 88888.00 2009-08-06 04:12:03.750 218 12829.20 43.17 55114.70 88888.00 2009-08-06 04:12:03.875 218 12829.23 43.12 55114.70 88888.00 2009-08-06 04:12:04.000 218 12829.25 43.10 55114.72 88888.00 2009-08-06 04:12:04.125 218 12829.25 43.08 55114.72 88888.00 2009-08-06 04:12:04.250 218 12829.27 43.12 55114.72 88888.00 2009-08-06 04:12:04.375 218 12829.25 43.15 55114.75 88888.00 2009-08-06 04:12:04.500 218 12829.25 43.08 55114.72 88888.00 2009-08-06 04:12:04.625 218 12829.23 43.05 55114.70 88888.00 2009-08-06 04:12:04.750 218 12829.23 43.08 55114.68 88888.00 2009-08-06 04:12:04.875 218 12829.23 43.10 55114.70 88888.00 2009-08-06 04:12:05.000 218 12829.25 43.10 55114.70 88888.00 2009-08-06 04:12:05.125 218 12829.33 43.17 55114.72 88888.00 2009-08-06 04:12:05.250 218 12829.27 43.17 55114.70 88888.00 2009-08-06 04:12:05.375 218 12829.25 43.15 55114.72 88888.00 2009-08-06 04:12:05.500 218 12829.23 43.12 55114.72 88888.00 2009-08-06 04:12:05.625 218 12829.27 43.12 55114.75 88888.00 2009-08-06 04:12:05.750 218 12829.30 43.08 55114.72 88888.00 2009-08-06 04:12:05.875 218 12829.25 43.00 55114.70 88888.00 2009-08-06 04:12:06.000 218 12829.25 43.02 55114.72 88888.00 2009-08-06 04:12:06.125 218 12829.25 43.12 55114.75 88888.00 2009-08-06 04:12:06.250 218 12829.27 43.15 55114.72 88888.00 2009-08-06 04:12:06.375 218 12829.27 43.10 55114.72 88888.00 2009-08-06 04:12:06.500 218 12829.25 43.05 55114.72 88888.00 2009-08-06 04:12:06.625 218 12829.27 43.02 55114.75 88888.00 2009-08-06 04:12:06.750 218 12829.30 43.08 55114.72 88888.00 2009-08-06 04:12:06.875 218 12829.25 43.10 55114.72 88888.00 2009-08-06 04:12:07.000 218 12829.23 43.05 55114.68 88888.00 2009-08-06 04:12:07.125 218 12829.25 43.02 55114.70 88888.00 2009-08-06 04:12:07.250 218 12829.30 43.05 55114.75 88888.00 2009-08-06 04:12:07.375 218 12829.30 43.08 55114.75 88888.00 2009-08-06 04:12:07.500 218 12829.33 43.05 55114.72 88888.00 2009-08-06 04:12:07.625 218 12829.30 43.02 55114.70 88888.00 2009-08-06 04:12:07.750 218 12829.30 43.02 55114.70 88888.00 2009-08-06 04:12:07.875 218 12829.33 43.05 55114.72 88888.00 2009-08-06 04:12:08.000 218 12829.38 43.10 55114.72 88888.00 2009-08-06 04:12:08.125 218 12829.27 43.05 55114.68 88888.00 2009-08-06 04:12:08.250 218 12829.17 42.98 55114.68 88888.00 2009-08-06 04:12:08.375 218 12829.25 42.98 55114.70 88888.00 2009-08-06 04:12:08.500 218 12829.23 42.92 55114.70 88888.00 2009-08-06 04:12:08.625 218 12829.23 42.98 55114.70 88888.00 2009-08-06 04:12:08.750 218 12829.30 43.05 55114.70 88888.00 2009-08-06 04:12:08.875 218 12829.35 43.05 55114.70 88888.00 2009-08-06 04:12:09.000 218 12829.40 43.10 55114.70 88888.00 2009-08-06 04:12:09.125 218 12829.42 43.05 55114.68 88888.00 2009-08-06 04:12:09.250 218 12829.33 42.92 55114.62 88888.00 2009-08-06 04:12:09.375 218 12829.27 42.92 55114.68 88888.00 2009-08-06 04:12:09.500 218 12829.23 42.92 55114.62 88888.00 2009-08-06 04:12:09.625 218 12829.20 42.95 55114.65 88888.00 2009-08-06 04:12:09.750 218 12829.30 43.08 55114.70 88888.00 2009-08-06 04:12:09.875 218 12829.33 43.08 55114.70 88888.00 2009-08-06 04:12:10.000 218 12829.30 43.00 55114.68 88888.00 2009-08-06 04:12:10.125 218 12829.27 42.98 55114.68 88888.00 2009-08-06 04:12:10.250 218 12829.27 42.98 55114.68 88888.00 2009-08-06 04:12:10.375 218 12829.23 42.95 55114.70 88888.00 2009-08-06 04:12:10.500 218 12829.27 42.98 55114.68 88888.00 2009-08-06 04:12:10.625 218 12829.30 42.92 55114.65 88888.00 2009-08-06 04:12:10.750 218 12829.35 43.00 55114.68 88888.00 2009-08-06 04:12:10.875 218 12829.38 43.00 55114.70 88888.00 2009-08-06 04:12:11.000 218 12829.35 43.00 55114.65 88888.00 2009-08-06 04:12:11.125 218 12829.27 43.00 55114.65 88888.00 2009-08-06 04:12:11.250 218 12829.23 42.95 55114.62 88888.00 2009-08-06 04:12:11.375 218 12829.27 42.95 55114.68 88888.00 2009-08-06 04:12:11.500 218 12829.30 42.92 55114.65 88888.00 2009-08-06 04:12:11.625 218 12829.33 42.95 55114.68 88888.00 2009-08-06 04:12:11.750 218 12829.38 43.05 55114.72 88888.00 2009-08-06 04:12:11.875 218 12829.42 43.02 55114.72 88888.00 2009-08-06 04:12:12.000 218 12829.38 42.98 55114.70 88888.00 2009-08-06 04:12:12.125 218 12829.30 42.90 55114.68 88888.00 2009-08-06 04:12:12.250 218 12829.33 42.92 55114.70 88888.00 2009-08-06 04:12:12.375 218 12829.33 42.98 55114.70 88888.00 2009-08-06 04:12:12.500 218 12829.33 42.98 55114.72 88888.00 2009-08-06 04:12:12.625 218 12829.30 42.95 55114.68 88888.00 2009-08-06 04:12:12.750 218 12829.30 42.95 55114.65 88888.00 2009-08-06 04:12:12.875 218 12829.42 43.02 55114.70 88888.00 2009-08-06 04:12:13.000 218 12829.45 42.98 55114.68 88888.00 2009-08-06 04:12:13.125 218 12829.38 42.90 55114.65 88888.00 2009-08-06 04:12:13.250 218 12829.38 43.00 55114.72 88888.00 2009-08-06 04:12:13.375 218 12829.45 43.02 55114.75 88888.00 2009-08-06 04:12:13.500 218 12829.40 42.98 55114.70 88888.00 2009-08-06 04:12:13.625 218 12829.35 42.90 55114.70 88888.00 2009-08-06 04:12:13.750 218 12829.38 42.92 55114.70 88888.00 2009-08-06 04:12:13.875 218 12829.38 43.00 55114.75 88888.00 2009-08-06 04:12:14.000 218 12829.35 42.95 55114.70 88888.00 2009-08-06 04:12:14.125 218 12829.35 42.95 55114.68 88888.00 2009-08-06 04:12:14.250 218 12829.35 42.88 55114.65 88888.00 2009-08-06 04:12:14.375 218 12829.42 42.88 55114.68 88888.00 2009-08-06 04:12:14.500 218 12829.45 42.95 55114.72 88888.00 2009-08-06 04:12:14.625 218 12829.40 42.98 55114.70 88888.00 2009-08-06 04:12:14.750 218 12829.33 42.90 55114.65 88888.00 2009-08-06 04:12:14.875 218 12829.30 42.88 55114.62 88888.00 2009-08-06 04:12:15.000 218 12829.27 42.88 55114.62 88888.00 2009-08-06 04:12:15.125 218 12829.40 42.92 55114.70 88888.00 2009-08-06 04:12:15.250 218 12829.48 42.88 55114.68 88888.00 2009-08-06 04:12:15.375 218 12829.45 42.90 55114.65 88888.00 2009-08-06 04:12:15.500 218 12829.45 42.98 55114.68 88888.00 2009-08-06 04:12:15.625 218 12829.48 42.92 55114.68 88888.00 2009-08-06 04:12:15.750 218 12829.50 42.90 55114.68 88888.00 2009-08-06 04:12:15.875 218 12829.50 42.90 55114.68 88888.00 2009-08-06 04:12:16.000 218 12829.40 42.88 55114.62 88888.00 2009-08-06 04:12:16.125 218 12829.38 42.85 55114.65 88888.00 2009-08-06 04:12:16.250 218 12829.42 42.92 55114.70 88888.00 2009-08-06 04:12:16.375 218 12829.42 42.92 55114.68 88888.00 2009-08-06 04:12:16.500 218 12829.38 42.98 55114.68 88888.00 2009-08-06 04:12:16.625 218 12829.38 42.95 55114.68 88888.00 2009-08-06 04:12:16.750 218 12829.42 42.98 55114.70 88888.00 2009-08-06 04:12:16.875 218 12829.48 42.95 55114.70 88888.00 2009-08-06 04:12:17.000 218 12829.45 42.88 55114.65 88888.00 2009-08-06 04:12:17.125 218 12829.42 42.88 55114.68 88888.00 2009-08-06 04:12:17.250 218 12829.48 42.90 55114.68 88888.00 2009-08-06 04:12:17.375 218 12829.48 42.95 55114.68 88888.00 2009-08-06 04:12:17.500 218 12829.48 42.98 55114.65 88888.00 2009-08-06 04:12:17.625 218 12829.52 42.95 55114.68 88888.00 2009-08-06 04:12:17.750 218 12829.45 42.90 55114.65 88888.00 2009-08-06 04:12:17.875 218 12829.38 42.85 55114.65 88888.00 2009-08-06 04:12:18.000 218 12829.45 42.83 55114.68 88888.00 2009-08-06 04:12:18.125 218 12829.42 42.85 55114.68 88888.00 2009-08-06 04:12:18.250 218 12829.45 42.90 55114.68 88888.00 2009-08-06 04:12:18.375 218 12829.45 42.88 55114.65 88888.00 2009-08-06 04:12:18.500 218 12829.45 42.85 55114.62 88888.00 2009-08-06 04:12:18.625 218 12829.58 42.88 55114.68 88888.00 2009-08-06 04:12:18.750 218 12829.60 42.88 55114.68 88888.00 2009-08-06 04:12:18.875 218 12829.60 42.88 55114.68 88888.00 2009-08-06 04:12:19.000 218 12829.60 42.90 55114.70 88888.00 2009-08-06 04:12:19.125 218 12829.58 42.83 55114.70 88888.00 2009-08-06 04:12:19.250 218 12829.58 42.83 55114.70 88888.00 2009-08-06 04:12:19.375 218 12829.55 42.77 55114.68 88888.00 2009-08-06 04:12:19.500 218 12829.48 42.77 55114.68 88888.00 2009-08-06 04:12:19.625 218 12829.48 42.80 55114.65 88888.00 2009-08-06 04:12:19.750 218 12829.50 42.85 55114.68 88888.00 2009-08-06 04:12:19.875 218 12829.58 42.90 55114.70 88888.00 2009-08-06 04:12:20.000 218 12829.50 42.83 55114.65 88888.00 2009-08-06 04:12:20.125 218 12829.50 42.80 55114.68 88888.00 2009-08-06 04:12:20.250 218 12829.52 42.83 55114.65 88888.00 2009-08-06 04:12:20.375 218 12829.55 42.83 55114.65 88888.00 2009-08-06 04:12:20.500 218 12829.50 42.80 55114.65 88888.00 2009-08-06 04:12:20.625 218 12829.50 42.77 55114.68 88888.00 2009-08-06 04:12:20.750 218 12829.52 42.83 55114.68 88888.00 2009-08-06 04:12:20.875 218 12829.50 42.77 55114.68 88888.00 2009-08-06 04:12:21.000 218 12829.50 42.75 55114.65 88888.00 2009-08-06 04:12:21.125 218 12829.52 42.77 55114.62 88888.00 2009-08-06 04:12:21.250 218 12829.50 42.83 55114.65 88888.00 2009-08-06 04:12:21.375 218 12829.50 42.77 55114.65 88888.00 2009-08-06 04:12:21.500 218 12829.50 42.75 55114.60 88888.00 2009-08-06 04:12:21.625 218 12829.52 42.77 55114.65 88888.00 2009-08-06 04:12:21.750 218 12829.55 42.85 55114.70 88888.00 2009-08-06 04:12:21.875 218 12829.50 42.85 55114.68 88888.00 2009-08-06 04:12:22.000 218 12829.48 42.83 55114.70 88888.00 2009-08-06 04:12:22.125 218 12829.48 42.75 55114.65 88888.00 2009-08-06 04:12:22.250 218 12829.50 42.75 55114.68 88888.00 2009-08-06 04:12:22.375 218 12829.52 42.75 55114.68 88888.00 2009-08-06 04:12:22.500 218 12829.50 42.75 55114.65 88888.00 2009-08-06 04:12:22.625 218 12829.48 42.77 55114.68 88888.00 2009-08-06 04:12:22.750 218 12829.50 42.73 55114.62 88888.00 2009-08-06 04:12:22.875 218 12829.55 42.73 55114.65 88888.00 2009-08-06 04:12:23.000 218 12829.52 42.73 55114.65 88888.00 2009-08-06 04:12:23.125 218 12829.48 42.77 55114.68 88888.00 2009-08-06 04:12:23.250 218 12829.40 42.75 55114.62 88888.00 2009-08-06 04:12:23.375 218 12829.45 42.73 55114.62 88888.00 2009-08-06 04:12:23.500 218 12829.58 42.73 55114.65 88888.00 2009-08-06 04:12:23.625 218 12829.60 42.73 55114.62 88888.00 2009-08-06 04:12:23.750 218 12829.60 42.70 55114.60 88888.00 2009-08-06 04:12:23.875 218 12829.62 42.70 55114.62 88888.00 2009-08-06 04:12:24.000 218 12829.62 42.70 55114.65 88888.00 2009-08-06 04:12:24.125 218 12829.60 42.70 55114.68 88888.00 2009-08-06 04:12:24.250 218 12829.50 42.73 55114.68 88888.00 2009-08-06 04:12:24.375 218 12829.45 42.67 55114.62 88888.00 2009-08-06 04:12:24.500 218 12829.42 42.62 55114.62 88888.00 2009-08-06 04:12:24.625 218 12829.48 42.73 55114.68 88888.00 2009-08-06 04:12:24.750 218 12829.52 42.75 55114.68 88888.00 2009-08-06 04:12:24.875 218 12829.50 42.67 55114.62 88888.00 2009-08-06 04:12:25.000 218 12829.48 42.65 55114.62 88888.00 2009-08-06 04:12:25.125 218 12829.50 42.67 55114.65 88888.00 2009-08-06 04:12:25.250 218 12829.45 42.75 55114.65 88888.00 2009-08-06 04:12:25.375 218 12829.50 42.77 55114.65 88888.00 2009-08-06 04:12:25.500 218 12829.52 42.75 55114.70 88888.00 2009-08-06 04:12:25.625 218 12829.52 42.75 55114.68 88888.00 2009-08-06 04:12:25.750 218 12829.58 42.80 55114.65 88888.00 2009-08-06 04:12:25.875 218 12829.55 42.75 55114.68 88888.00 2009-08-06 04:12:26.000 218 12829.52 42.70 55114.65 88888.00 2009-08-06 04:12:26.125 218 12829.55 42.70 55114.65 88888.00 2009-08-06 04:12:26.250 218 12829.50 42.77 55114.62 88888.00 2009-08-06 04:12:26.375 218 12829.50 42.75 55114.60 88888.00 2009-08-06 04:12:26.500 218 12829.50 42.73 55114.60 88888.00 2009-08-06 04:12:26.625 218 12829.48 42.70 55114.62 88888.00 2009-08-06 04:12:26.750 218 12829.48 42.67 55114.65 88888.00 2009-08-06 04:12:26.875 218 12829.48 42.70 55114.65 88888.00 2009-08-06 04:12:27.000 218 12829.50 42.70 55114.65 88888.00 2009-08-06 04:12:27.125 218 12829.50 42.65 55114.62 88888.00 2009-08-06 04:12:27.250 218 12829.40 42.62 55114.62 88888.00 2009-08-06 04:12:27.375 218 12829.50 42.73 55114.65 88888.00 2009-08-06 04:12:27.500 218 12829.52 42.70 55114.60 88888.00 2009-08-06 04:12:27.625 218 12829.50 42.60 55114.57 88888.00 2009-08-06 04:12:27.750 218 12829.50 42.62 55114.57 88888.00 2009-08-06 04:12:27.875 218 12829.55 42.73 55114.62 88888.00 2009-08-06 04:12:28.000 218 12829.48 42.67 55114.62 88888.00 2009-08-06 04:12:28.125 218 12829.45 42.65 55114.62 88888.00 2009-08-06 04:12:28.250 218 12829.50 42.65 55114.65 88888.00 2009-08-06 04:12:28.375 218 12829.48 42.65 55114.62 88888.00 2009-08-06 04:12:28.500 218 12829.50 42.62 55114.60 88888.00 2009-08-06 04:12:28.625 218 12829.42 42.58 55114.60 88888.00 2009-08-06 04:12:28.750 218 12829.38 42.60 55114.57 88888.00 2009-08-06 04:12:28.875 218 12829.38 42.62 55114.60 88888.00 2009-08-06 04:12:29.000 218 12829.40 42.60 55114.60 88888.00 2009-08-06 04:12:29.125 218 12829.42 42.67 55114.60 88888.00 2009-08-06 04:12:29.250 218 12829.42 42.65 55114.60 88888.00 2009-08-06 04:12:29.375 218 12829.40 42.62 55114.60 88888.00 2009-08-06 04:12:29.500 218 12829.38 42.67 55114.60 88888.00 2009-08-06 04:12:29.625 218 12829.50 42.70 55114.62 88888.00 2009-08-06 04:12:29.750 218 12829.52 42.67 55114.60 88888.00 2009-08-06 04:12:29.875 218 12829.45 42.60 55114.57 88888.00 2009-08-06 04:12:30.000 218 12829.38 42.50 55114.57 88888.00 2009-08-06 04:12:30.125 218 12829.40 42.52 55114.62 88888.00 2009-08-06 04:12:30.250 218 12829.42 42.58 55114.62 88888.00 2009-08-06 04:12:30.375 218 12829.45 42.58 55114.60 88888.00 2009-08-06 04:12:30.500 218 12829.50 42.60 55114.65 88888.00 2009-08-06 04:12:30.625 218 12829.45 42.58 55114.62 88888.00 2009-08-06 04:12:30.750 218 12829.40 42.52 55114.62 88888.00 2009-08-06 04:12:30.875 218 12829.42 42.55 55114.60 88888.00 2009-08-06 04:12:31.000 218 12829.48 42.52 55114.60 88888.00 2009-08-06 04:12:31.125 218 12829.58 42.62 55114.60 88888.00 2009-08-06 04:12:31.250 218 12829.50 42.65 55114.65 88888.00 2009-08-06 04:12:31.375 218 12829.50 42.62 55114.62 88888.00 2009-08-06 04:12:31.500 218 12829.52 42.55 55114.60 88888.00 2009-08-06 04:12:31.625 218 12829.52 42.55 55114.62 88888.00 2009-08-06 04:12:31.750 218 12829.55 42.55 55114.62 88888.00 2009-08-06 04:12:31.875 218 12829.52 42.52 55114.57 88888.00 2009-08-06 04:12:32.000 218 12829.50 42.58 55114.57 88888.00 2009-08-06 04:12:32.125 218 12829.48 42.60 55114.60 88888.00 2009-08-06 04:12:32.250 218 12829.45 42.50 55114.55 88888.00 2009-08-06 04:12:32.375 218 12829.42 42.42 55114.53 88888.00 2009-08-06 04:12:32.500 218 12829.45 42.45 55114.57 88888.00 2009-08-06 04:12:32.625 218 12829.48 42.55 55114.57 88888.00 2009-08-06 04:12:32.750 218 12829.50 42.60 55114.60 88888.00 2009-08-06 04:12:32.875 218 12829.55 42.60 55114.60 88888.00 2009-08-06 04:12:33.000 218 12829.55 42.52 55114.60 88888.00 2009-08-06 04:12:33.125 218 12829.58 42.55 55114.60 88888.00 2009-08-06 04:12:33.250 218 12829.60 42.58 55114.60 88888.00 2009-08-06 04:12:33.375 218 12829.60 42.58 55114.60 88888.00 2009-08-06 04:12:33.500 218 12829.52 42.55 55114.57 88888.00 2009-08-06 04:12:33.625 218 12829.50 42.50 55114.55 88888.00 2009-08-06 04:12:33.750 218 12829.52 42.52 55114.57 88888.00 2009-08-06 04:12:33.875 218 12829.58 42.52 55114.57 88888.00 2009-08-06 04:12:34.000 218 12829.65 42.48 55114.57 88888.00 2009-08-06 04:12:34.125 218 12829.67 42.50 55114.57 88888.00 2009-08-06 04:12:34.250 218 12829.70 42.52 55114.60 88888.00 2009-08-06 04:12:34.375 218 12829.67 42.48 55114.60 88888.00 2009-08-06 04:12:34.500 218 12829.62 42.48 55114.60 88888.00 2009-08-06 04:12:34.625 218 12829.60 42.52 55114.62 88888.00 2009-08-06 04:12:34.750 218 12829.60 42.52 55114.62 88888.00 2009-08-06 04:12:34.875 218 12829.58 42.52 55114.60 88888.00 2009-08-06 04:12:35.000 218 12829.52 42.45 55114.62 88888.00 2009-08-06 04:12:35.125 218 12829.52 42.45 55114.60 88888.00 2009-08-06 04:12:35.250 218 12829.48 42.42 55114.65 88888.00 2009-08-06 04:12:35.375 218 12829.55 42.48 55114.65 88888.00 2009-08-06 04:12:35.500 218 12829.65 42.58 55114.65 88888.00 2009-08-06 04:12:35.625 218 12829.62 42.58 55114.65 88888.00 2009-08-06 04:12:35.750 218 12829.58 42.45 55114.60 88888.00 2009-08-06 04:12:35.875 218 12829.50 42.42 55114.57 88888.00 2009-08-06 04:12:36.000 218 12829.52 42.45 55114.60 88888.00 2009-08-06 04:12:36.125 218 12829.60 42.42 55114.60 88888.00 2009-08-06 04:12:36.250 218 12829.58 42.42 55114.62 88888.00 2009-08-06 04:12:36.375 218 12829.55 42.48 55114.65 88888.00 2009-08-06 04:12:36.500 218 12829.55 42.48 55114.62 88888.00 2009-08-06 04:12:36.625 218 12829.58 42.48 55114.62 88888.00 2009-08-06 04:12:36.750 218 12829.58 42.48 55114.62 88888.00 2009-08-06 04:12:36.875 218 12829.55 42.45 55114.60 88888.00 2009-08-06 04:12:37.000 218 12829.62 42.45 55114.60 88888.00 2009-08-06 04:12:37.125 218 12829.62 42.48 55114.62 88888.00 2009-08-06 04:12:37.250 218 12829.48 42.45 55114.65 88888.00 2009-08-06 04:12:37.375 218 12829.52 42.50 55114.68 88888.00 2009-08-06 04:12:37.500 218 12829.60 42.50 55114.65 88888.00 2009-08-06 04:12:37.625 218 12829.55 42.40 55114.57 88888.00 2009-08-06 04:12:37.750 218 12829.40 42.35 55114.53 88888.00 2009-08-06 04:12:37.875 218 12829.45 42.40 55114.60 88888.00 2009-08-06 04:12:38.000 218 12829.55 42.42 55114.62 88888.00 2009-08-06 04:12:38.125 218 12829.62 42.42 55114.62 88888.00 2009-08-06 04:12:38.250 218 12829.55 42.40 55114.62 88888.00 2009-08-06 04:12:38.375 218 12829.50 42.38 55114.60 88888.00 2009-08-06 04:12:38.500 218 12829.52 42.40 55114.60 88888.00 2009-08-06 04:12:38.625 218 12829.62 42.50 55114.68 88888.00 2009-08-06 04:12:38.750 218 12829.55 42.48 55114.70 88888.00 2009-08-06 04:12:38.875 218 12829.52 42.38 55114.65 88888.00 2009-08-06 04:12:39.000 218 12829.45 42.33 55114.60 88888.00 2009-08-06 04:12:39.125 218 12829.45 42.38 55114.62 88888.00 2009-08-06 04:12:39.250 218 12829.45 42.27 55114.60 88888.00 2009-08-06 04:12:39.375 218 12829.42 42.25 55114.60 88888.00 2009-08-06 04:12:39.500 218 12829.50 42.35 55114.65 88888.00 2009-08-06 04:12:39.625 218 12829.60 42.42 55114.68 88888.00 2009-08-06 04:12:39.750 218 12829.60 42.40 55114.65 88888.00 2009-08-06 04:12:39.875 218 12829.50 42.35 55114.60 88888.00 2009-08-06 04:12:40.000 218 12829.42 42.35 55114.62 88888.00 2009-08-06 04:12:40.125 218 12829.48 42.33 55114.60 88888.00 2009-08-06 04:12:40.250 218 12829.48 42.30 55114.55 88888.00 2009-08-06 04:12:40.375 218 12829.52 42.30 55114.60 88888.00 2009-08-06 04:12:40.500 218 12829.60 42.38 55114.62 88888.00 2009-08-06 04:12:40.625 218 12829.58 42.38 55114.62 88888.00 2009-08-06 04:12:40.750 218 12829.60 42.35 55114.60 88888.00 2009-08-06 04:12:40.875 218 12829.65 42.38 55114.60 88888.00 2009-08-06 04:12:41.000 218 12829.65 42.35 55114.57 88888.00 2009-08-06 04:12:41.125 218 12829.52 42.33 55114.60 88888.00 2009-08-06 04:12:41.250 218 12829.40 42.35 55114.62 88888.00 2009-08-06 04:12:41.375 218 12829.33 42.30 55114.60 88888.00 2009-08-06 04:12:41.500 218 12829.40 42.25 55114.60 88888.00 2009-08-06 04:12:41.625 218 12829.42 42.20 55114.57 88888.00 2009-08-06 04:12:41.750 218 12829.40 42.20 55114.60 88888.00 2009-08-06 04:12:41.875 218 12829.40 42.30 55114.65 88888.00 2009-08-06 04:12:42.000 218 12829.40 42.30 55114.65 88888.00 2009-08-06 04:12:42.125 218 12829.42 42.27 55114.65 88888.00 2009-08-06 04:12:42.250 218 12829.48 42.33 55114.60 88888.00 2009-08-06 04:12:42.375 218 12829.52 42.38 55114.62 88888.00 2009-08-06 04:12:42.500 218 12829.50 42.35 55114.57 88888.00 2009-08-06 04:12:42.625 218 12829.48 42.27 55114.60 88888.00 2009-08-06 04:12:42.750 218 12829.38 42.23 55114.60 88888.00 2009-08-06 04:12:42.875 218 12829.40 42.27 55114.60 88888.00 2009-08-06 04:12:43.000 218 12829.48 42.27 55114.60 88888.00 2009-08-06 04:12:43.125 218 12829.58 42.27 55114.62 88888.00 2009-08-06 04:12:43.250 218 12829.65 42.23 55114.60 88888.00 2009-08-06 04:12:43.375 218 12829.65 42.20 55114.60 88888.00 2009-08-06 04:12:43.500 218 12829.62 42.27 55114.57 88888.00 2009-08-06 04:12:43.625 218 12829.62 42.27 55114.60 88888.00 2009-08-06 04:12:43.750 218 12829.55 42.23 55114.60 88888.00 2009-08-06 04:12:43.875 218 12829.50 42.17 55114.57 88888.00 2009-08-06 04:12:44.000 218 12829.50 42.20 55114.60 88888.00 2009-08-06 04:12:44.125 218 12829.48 42.23 55114.62 88888.00 2009-08-06 04:12:44.250 218 12829.45 42.25 55114.62 88888.00 2009-08-06 04:12:44.375 218 12829.50 42.20 55114.60 88888.00 2009-08-06 04:12:44.500 218 12829.58 42.20 55114.62 88888.00 2009-08-06 04:12:44.625 218 12829.60 42.20 55114.60 88888.00 2009-08-06 04:12:44.750 218 12829.65 42.17 55114.60 88888.00 2009-08-06 04:12:44.875 218 12829.58 42.10 55114.60 88888.00 2009-08-06 04:12:45.000 218 12829.55 42.12 55114.60 88888.00 2009-08-06 04:12:45.125 218 12829.60 42.10 55114.57 88888.00 2009-08-06 04:12:45.250 218 12829.62 42.17 55114.60 88888.00 2009-08-06 04:12:45.375 218 12829.62 42.17 55114.60 88888.00 2009-08-06 04:12:45.500 218 12829.60 42.12 55114.57 88888.00 2009-08-06 04:12:45.625 218 12829.65 42.17 55114.60 88888.00 2009-08-06 04:12:45.750 218 12829.62 42.10 55114.57 88888.00 2009-08-06 04:12:45.875 218 12829.60 42.12 55114.62 88888.00 2009-08-06 04:12:46.000 218 12829.62 42.20 55114.62 88888.00 2009-08-06 04:12:46.125 218 12829.62 42.25 55114.65 88888.00 2009-08-06 04:12:46.250 218 12829.62 42.15 55114.62 88888.00 2009-08-06 04:12:46.375 218 12829.60 42.10 55114.62 88888.00 2009-08-06 04:12:46.500 218 12829.65 42.12 55114.60 88888.00 2009-08-06 04:12:46.625 218 12829.67 42.10 55114.62 88888.00 2009-08-06 04:12:46.750 218 12829.67 42.12 55114.60 88888.00 2009-08-06 04:12:46.875 218 12829.58 42.15 55114.60 88888.00 2009-08-06 04:12:47.000 218 12829.58 42.10 55114.60 88888.00 2009-08-06 04:12:47.125 218 12829.58 42.10 55114.60 88888.00 2009-08-06 04:12:47.250 218 12829.50 42.08 55114.60 88888.00 2009-08-06 04:12:47.375 218 12829.50 42.10 55114.62 88888.00 2009-08-06 04:12:47.500 218 12829.58 42.10 55114.62 88888.00 2009-08-06 04:12:47.625 218 12829.60 42.17 55114.65 88888.00 2009-08-06 04:12:47.750 218 12829.58 42.15 55114.62 88888.00 2009-08-06 04:12:47.875 218 12829.58 42.10 55114.62 88888.00 2009-08-06 04:12:48.000 218 12829.55 42.08 55114.62 88888.00 2009-08-06 04:12:48.125 218 12829.60 42.15 55114.65 88888.00 2009-08-06 04:12:48.250 218 12829.62 42.20 55114.68 88888.00 2009-08-06 04:12:48.375 218 12829.62 42.15 55114.62 88888.00 2009-08-06 04:12:48.500 218 12829.58 42.00 55114.55 88888.00 2009-08-06 04:12:48.625 218 12829.50 42.00 55114.55 88888.00 2009-08-06 04:12:48.750 218 12829.52 42.02 55114.57 88888.00 2009-08-06 04:12:48.875 218 12829.58 42.05 55114.62 88888.00 2009-08-06 04:12:49.000 218 12829.62 42.12 55114.65 88888.00 2009-08-06 04:12:49.125 218 12829.65 42.15 55114.62 88888.00 2009-08-06 04:12:49.250 218 12829.70 42.08 55114.60 88888.00 2009-08-06 04:12:49.375 218 12829.73 42.05 55114.60 88888.00 2009-08-06 04:12:49.500 218 12829.70 42.02 55114.60 88888.00 2009-08-06 04:12:49.625 218 12829.67 42.05 55114.57 88888.00 2009-08-06 04:12:49.750 218 12829.67 42.08 55114.60 88888.00 2009-08-06 04:12:49.875 218 12829.67 42.10 55114.60 88888.00 2009-08-06 04:12:50.000 218 12829.67 42.05 55114.60 88888.00 2009-08-06 04:12:50.125 218 12829.65 42.05 55114.62 88888.00 2009-08-06 04:12:50.250 218 12829.65 42.02 55114.62 88888.00 2009-08-06 04:12:50.375 218 12829.62 42.00 55114.57 88888.00 2009-08-06 04:12:50.500 218 12829.60 41.98 55114.55 88888.00 2009-08-06 04:12:50.625 218 12829.65 41.98 55114.57 88888.00 2009-08-06 04:12:50.750 218 12829.77 42.00 55114.57 88888.00 2009-08-06 04:12:50.875 218 12829.77 42.08 55114.60 88888.00 2009-08-06 04:12:51.000 218 12829.75 42.05 55114.60 88888.00 2009-08-06 04:12:51.125 218 12829.77 42.02 55114.60 88888.00 2009-08-06 04:12:51.250 218 12829.70 42.00 55114.60 88888.00 2009-08-06 04:12:51.375 218 12829.62 42.02 55114.60 88888.00 2009-08-06 04:12:51.500 218 12829.58 42.00 55114.57 88888.00 2009-08-06 04:12:51.625 218 12829.65 41.98 55114.60 88888.00 2009-08-06 04:12:51.750 218 12829.70 41.98 55114.60 88888.00 2009-08-06 04:12:51.875 218 12829.67 42.00 55114.60 88888.00 2009-08-06 04:12:52.000 218 12829.62 42.02 55114.60 88888.00 2009-08-06 04:12:52.125 218 12829.55 42.02 55114.60 88888.00 2009-08-06 04:12:52.250 218 12829.48 41.98 55114.62 88888.00 2009-08-06 04:12:52.375 218 12829.50 42.00 55114.65 88888.00 2009-08-06 04:12:52.500 218 12829.58 41.98 55114.65 88888.00 2009-08-06 04:12:52.625 218 12829.62 41.92 55114.60 88888.00 2009-08-06 04:12:52.750 218 12829.52 41.88 55114.60 88888.00 2009-08-06 04:12:52.875 218 12829.45 41.83 55114.60 88888.00 2009-08-06 04:12:53.000 218 12829.48 41.85 55114.60 88888.00 2009-08-06 04:12:53.125 218 12829.48 41.98 55114.65 88888.00 2009-08-06 04:12:53.250 218 12829.55 41.98 55114.65 88888.00 2009-08-06 04:12:53.375 218 12829.60 41.92 55114.62 88888.00 2009-08-06 04:12:53.500 218 12829.62 41.92 55114.65 88888.00 2009-08-06 04:12:53.625 218 12829.62 41.95 55114.65 88888.00 2009-08-06 04:12:53.750 218 12829.62 41.88 55114.62 88888.00 2009-08-06 04:12:53.875 218 12829.62 41.77 55114.60 88888.00 2009-08-06 04:12:54.000 218 12829.67 41.83 55114.60 88888.00 2009-08-06 04:12:54.125 218 12829.65 41.90 55114.62 88888.00 2009-08-06 04:12:54.250 218 12829.58 41.85 55114.60 88888.00 2009-08-06 04:12:54.375 218 12829.60 41.88 55114.62 88888.00 2009-08-06 04:12:54.500 218 12829.62 41.95 55114.62 88888.00 2009-08-06 04:12:54.625 218 12829.62 41.90 55114.62 88888.00 2009-08-06 04:12:54.750 218 12829.67 41.85 55114.60 88888.00 2009-08-06 04:12:54.875 218 12829.67 41.83 55114.62 88888.00 2009-08-06 04:12:55.000 218 12829.65 41.80 55114.57 88888.00 2009-08-06 04:12:55.125 218 12829.62 41.80 55114.62 88888.00 2009-08-06 04:12:55.250 218 12829.65 41.88 55114.65 88888.00 2009-08-06 04:12:55.375 218 12829.62 41.88 55114.62 88888.00 2009-08-06 04:12:55.500 218 12829.60 41.80 55114.60 88888.00 2009-08-06 04:12:55.625 218 12829.67 41.83 55114.65 88888.00 2009-08-06 04:12:55.750 218 12829.67 41.83 55114.62 88888.00 2009-08-06 04:12:55.875 218 12829.60 41.80 55114.57 88888.00 2009-08-06 04:12:56.000 218 12829.55 41.77 55114.57 88888.00 2009-08-06 04:12:56.125 218 12829.52 41.73 55114.57 88888.00 2009-08-06 04:12:56.250 218 12829.48 41.77 55114.60 88888.00 2009-08-06 04:12:56.375 218 12829.58 41.85 55114.65 88888.00 2009-08-06 04:12:56.500 218 12829.58 41.83 55114.60 88888.00 2009-08-06 04:12:56.625 218 12829.60 41.83 55114.60 88888.00 2009-08-06 04:12:56.750 218 12829.60 41.80 55114.62 88888.00 2009-08-06 04:12:56.875 218 12829.65 41.80 55114.62 88888.00 2009-08-06 04:12:57.000 218 12829.65 41.83 55114.60 88888.00 2009-08-06 04:12:57.125 218 12829.60 41.83 55114.57 88888.00 2009-08-06 04:12:57.250 218 12829.60 41.75 55114.57 88888.00 2009-08-06 04:12:57.375 218 12829.65 41.77 55114.57 88888.00 2009-08-06 04:12:57.500 218 12829.60 41.77 55114.60 88888.00 2009-08-06 04:12:57.625 218 12829.58 41.77 55114.60 88888.00 2009-08-06 04:12:57.750 218 12829.60 41.75 55114.57 88888.00 2009-08-06 04:12:57.875 218 12829.60 41.73 55114.57 88888.00 2009-08-06 04:12:58.000 218 12829.60 41.67 55114.55 88888.00 2009-08-06 04:12:58.125 218 12829.65 41.73 55114.57 88888.00 2009-08-06 04:12:58.250 218 12829.65 41.70 55114.57 88888.00 2009-08-06 04:12:58.375 218 12829.67 41.67 55114.57 88888.00 2009-08-06 04:12:58.500 218 12829.62 41.65 55114.55 88888.00 2009-08-06 04:12:58.625 218 12829.58 41.67 55114.57 88888.00 2009-08-06 04:12:58.750 218 12829.60 41.70 55114.60 88888.00 2009-08-06 04:12:58.875 218 12829.65 41.73 55114.57 88888.00 2009-08-06 04:12:59.000 218 12829.62 41.67 55114.55 88888.00 2009-08-06 04:12:59.125 218 12829.55 41.60 55114.57 88888.00 2009-08-06 04:12:59.250 218 12829.50 41.58 55114.57 88888.00 2009-08-06 04:12:59.375 218 12829.55 41.62 55114.57 88888.00 2009-08-06 04:12:59.500 218 12829.62 41.70 55114.60 88888.00 2009-08-06 04:12:59.625 218 12829.58 41.65 55114.62 88888.00 2009-08-06 04:12:59.750 218 12829.52 41.65 55114.60 88888.00 2009-08-06 04:12:59.875 218 12829.52 41.67 55114.62 88888.00 2009-08-06 04:13:00.000 218 12829.62 41.70 55114.62 88888.00 2009-08-06 04:13:00.125 218 12829.65 41.70 55114.62 88888.00 2009-08-06 04:13:00.250 218 12829.52 41.62 55114.57 88888.00 2009-08-06 04:13:00.375 218 12829.48 41.58 55114.55 88888.00 2009-08-06 04:13:00.500 218 12829.50 41.62 55114.57 88888.00 2009-08-06 04:13:00.625 218 12829.55 41.70 55114.60 88888.00 2009-08-06 04:13:00.750 218 12829.60 41.65 55114.60 88888.00 2009-08-06 04:13:00.875 218 12829.55 41.58 55114.55 88888.00 2009-08-06 04:13:01.000 218 12829.55 41.60 55114.57 88888.00 2009-08-06 04:13:01.125 218 12829.60 41.62 55114.60 88888.00 2009-08-06 04:13:01.250 218 12829.58 41.60 55114.62 88888.00 2009-08-06 04:13:01.375 218 12829.58 41.62 55114.57 88888.00 2009-08-06 04:13:01.500 218 12829.48 41.58 55114.57 88888.00 2009-08-06 04:13:01.625 218 12829.55 41.62 55114.62 88888.00 2009-08-06 04:13:01.750 218 12829.65 41.67 55114.65 88888.00 2009-08-06 04:13:01.875 218 12829.62 41.60 55114.62 88888.00 2009-08-06 04:13:02.000 218 12829.50 41.52 55114.57 88888.00 2009-08-06 04:13:02.125 218 12829.42 41.55 55114.57 88888.00 2009-08-06 04:13:02.250 218 12829.42 41.55 55114.57 88888.00 2009-08-06 04:13:02.375 218 12829.45 41.52 55114.60 88888.00 2009-08-06 04:13:02.500 218 12829.42 41.55 55114.60 88888.00 2009-08-06 04:13:02.625 218 12829.50 41.60 55114.62 88888.00 2009-08-06 04:13:02.750 218 12829.50 41.58 55114.60 88888.00 2009-08-06 04:13:02.875 218 12829.48 41.52 55114.60 88888.00 2009-08-06 04:13:03.000 218 12829.45 41.52 55114.57 88888.00 2009-08-06 04:13:03.125 218 12829.48 41.58 55114.57 88888.00 2009-08-06 04:13:03.250 218 12829.50 41.52 55114.57 88888.00 2009-08-06 04:13:03.375 218 12829.52 41.48 55114.57 88888.00 2009-08-06 04:13:03.500 218 12829.50 41.50 55114.57 88888.00 2009-08-06 04:13:03.625 218 12829.55 41.52 55114.60 88888.00 2009-08-06 04:13:03.750 218 12829.62 41.58 55114.60 88888.00 2009-08-06 04:13:03.875 218 12829.58 41.60 55114.60 88888.00 2009-08-06 04:13:04.000 218 12829.50 41.52 55114.53 88888.00 2009-08-06 04:13:04.125 218 12829.58 41.50 55114.55 88888.00 2009-08-06 04:13:04.250 218 12829.62 41.58 55114.57 88888.00 2009-08-06 04:13:04.375 218 12829.65 41.55 55114.57 88888.00 2009-08-06 04:13:04.500 218 12829.60 41.58 55114.57 88888.00 2009-08-06 04:13:04.625 218 12829.50 41.58 55114.55 88888.00 2009-08-06 04:13:04.750 218 12829.52 41.52 55114.57 88888.00 2009-08-06 04:13:04.875 218 12829.50 41.52 55114.55 88888.00 2009-08-06 04:13:05.000 218 12829.48 41.52 55114.57 88888.00 2009-08-06 04:13:05.125 218 12829.50 41.45 55114.55 88888.00 2009-08-06 04:13:05.250 218 12829.50 41.42 55114.57 88888.00 2009-08-06 04:13:05.375 218 12829.52 41.48 55114.55 88888.00 2009-08-06 04:13:05.500 218 12829.60 41.50 55114.60 88888.00 2009-08-06 04:13:05.625 218 12829.58 41.50 55114.55 88888.00 2009-08-06 04:13:05.750 218 12829.52 41.45 55114.57 88888.00 2009-08-06 04:13:05.875 218 12829.50 41.48 55114.60 88888.00 2009-08-06 04:13:06.000 218 12829.52 41.48 55114.57 88888.00 2009-08-06 04:13:06.125 218 12829.45 41.38 55114.57 88888.00 2009-08-06 04:13:06.250 218 12829.45 41.35 55114.55 88888.00 2009-08-06 04:13:06.375 218 12829.50 41.38 55114.60 88888.00 2009-08-06 04:13:06.500 218 12829.48 41.40 55114.62 88888.00 2009-08-06 04:13:06.625 218 12829.45 41.38 55114.60 88888.00 2009-08-06 04:13:06.750 218 12829.42 41.40 55114.60 88888.00 2009-08-06 04:13:06.875 218 12829.40 41.42 55114.57 88888.00 2009-08-06 04:13:07.000 218 12829.38 41.40 55114.60 88888.00 2009-08-06 04:13:07.125 218 12829.38 41.40 55114.60 88888.00 2009-08-06 04:13:07.250 218 12829.33 41.35 55114.57 88888.00 2009-08-06 04:13:07.375 218 12829.35 41.35 55114.55 88888.00 2009-08-06 04:13:07.500 218 12829.38 41.40 55114.57 88888.00 2009-08-06 04:13:07.625 218 12829.38 41.40 55114.57 88888.00 2009-08-06 04:13:07.750 218 12829.45 41.42 55114.57 88888.00 2009-08-06 04:13:07.875 218 12829.48 41.42 55114.60 88888.00 2009-08-06 04:13:08.000 218 12829.52 41.42 55114.60 88888.00 2009-08-06 04:13:08.125 218 12829.48 41.45 55114.60 88888.00 2009-08-06 04:13:08.250 218 12829.40 41.42 55114.57 88888.00 2009-08-06 04:13:08.375 218 12829.40 41.38 55114.57 88888.00 2009-08-06 04:13:08.500 218 12829.40 41.38 55114.57 88888.00 2009-08-06 04:13:08.625 218 12829.35 41.35 55114.57 88888.00 2009-08-06 04:13:08.750 218 12829.35 41.45 55114.60 88888.00 2009-08-06 04:13:08.875 218 12829.40 41.45 55114.60 88888.00 2009-08-06 04:13:09.000 218 12829.40 41.42 55114.57 88888.00 2009-08-06 04:13:09.125 218 12829.40 41.45 55114.57 88888.00 2009-08-06 04:13:09.250 218 12829.42 41.40 55114.55 88888.00 2009-08-06 04:13:09.375 218 12829.45 41.33 55114.53 88888.00 2009-08-06 04:13:09.500 218 12829.42 41.33 55114.53 88888.00 2009-08-06 04:13:09.625 218 12829.40 41.35 55114.53 88888.00 2009-08-06 04:13:09.750 218 12829.38 41.35 55114.53 88888.00 2009-08-06 04:13:09.875 218 12829.50 41.38 55114.57 88888.00 2009-08-06 04:13:10.000 218 12829.52 41.40 55114.60 88888.00 2009-08-06 04:13:10.125 218 12829.52 41.42 55114.62 88888.00 2009-08-06 04:13:10.250 218 12829.50 41.35 55114.60 88888.00 2009-08-06 04:13:10.375 218 12829.50 41.33 55114.57 88888.00 2009-08-06 04:13:10.500 218 12829.45 41.33 55114.57 88888.00 2009-08-06 04:13:10.625 218 12829.38 41.33 55114.60 88888.00 2009-08-06 04:13:10.750 218 12829.38 41.30 55114.62 88888.00 2009-08-06 04:13:10.875 218 12829.45 41.33 55114.65 88888.00 2009-08-06 04:13:11.000 218 12829.48 41.35 55114.62 88888.00 2009-08-06 04:13:11.125 218 12829.45 41.38 55114.60 88888.00 2009-08-06 04:13:11.250 218 12829.38 41.30 55114.57 88888.00 2009-08-06 04:13:11.375 218 12829.38 41.30 55114.57 88888.00 2009-08-06 04:13:11.500 218 12829.38 41.33 55114.60 88888.00 2009-08-06 04:13:11.625 218 12829.40 41.33 55114.60 88888.00 2009-08-06 04:13:11.750 218 12829.35 41.23 55114.55 88888.00 2009-08-06 04:13:11.875 218 12829.35 41.17 55114.55 88888.00 2009-08-06 04:13:12.000 218 12829.40 41.20 55114.55 88888.00 2009-08-06 04:13:12.125 218 12829.50 41.25 55114.55 88888.00 2009-08-06 04:13:12.250 218 12829.45 41.33 55114.57 88888.00 2009-08-06 04:13:12.375 218 12829.42 41.35 55114.60 88888.00 2009-08-06 04:13:12.500 218 12829.40 41.30 55114.60 88888.00 2009-08-06 04:13:12.625 218 12829.38 41.30 55114.60 88888.00 2009-08-06 04:13:12.750 218 12829.35 41.30 55114.60 88888.00 2009-08-06 04:13:12.875 218 12829.40 41.33 55114.57 88888.00 2009-08-06 04:13:13.000 218 12829.45 41.35 55114.57 88888.00 2009-08-06 04:13:13.125 218 12829.48 41.30 55114.57 88888.00 2009-08-06 04:13:13.250 218 12829.38 41.27 55114.55 88888.00 2009-08-06 04:13:13.375 218 12829.35 41.27 55114.60 88888.00 2009-08-06 04:13:13.500 218 12829.35 41.30 55114.57 88888.00 2009-08-06 04:13:13.625 218 12829.38 41.23 55114.57 88888.00 2009-08-06 04:13:13.750 218 12829.33 41.23 55114.55 88888.00 2009-08-06 04:13:13.875 218 12829.25 41.20 55114.55 88888.00 2009-08-06 04:13:14.000 218 12829.42 41.23 55114.55 88888.00 2009-08-06 04:13:14.125 218 12829.48 41.23 55114.57 88888.00 2009-08-06 04:13:14.250 218 12829.48 41.25 55114.60 88888.00 2009-08-06 04:13:14.375 218 12829.50 41.30 55114.60 88888.00 2009-08-06 04:13:14.500 218 12829.45 41.27 55114.55 88888.00 2009-08-06 04:13:14.625 218 12829.48 41.25 55114.57 88888.00 2009-08-06 04:13:14.750 218 12829.52 41.30 55114.57 88888.00 2009-08-06 04:13:14.875 218 12829.58 41.35 55114.60 88888.00 2009-08-06 04:13:15.000 218 12829.58 41.27 55114.57 88888.00 2009-08-06 04:13:15.125 218 12829.50 41.15 55114.55 88888.00 2009-08-06 04:13:15.250 218 12829.42 41.15 55114.53 88888.00 2009-08-06 04:13:15.375 218 12829.50 41.27 55114.57 88888.00 2009-08-06 04:13:15.500 218 12829.58 41.33 55114.60 88888.00 2009-08-06 04:13:15.625 218 12829.62 41.30 55114.60 88888.00 2009-08-06 04:13:15.750 218 12829.58 41.27 55114.60 88888.00 2009-08-06 04:13:15.875 218 12829.52 41.20 55114.57 88888.00 2009-08-06 04:13:16.000 218 12829.50 41.23 55114.60 88888.00 2009-08-06 04:13:16.125 218 12829.50 41.33 55114.62 88888.00 2009-08-06 04:13:16.250 218 12829.48 41.23 55114.60 88888.00 2009-08-06 04:13:16.375 218 12829.48 41.17 55114.60 88888.00 2009-08-06 04:13:16.500 218 12829.48 41.20 55114.60 88888.00 2009-08-06 04:13:16.625 218 12829.50 41.27 55114.62 88888.00 2009-08-06 04:13:16.750 218 12829.52 41.25 55114.60 88888.00 2009-08-06 04:13:16.875 218 12829.50 41.20 55114.57 88888.00 2009-08-06 04:13:17.000 218 12829.50 41.15 55114.55 88888.00 2009-08-06 04:13:17.125 218 12829.50 41.17 55114.57 88888.00 2009-08-06 04:13:17.250 218 12829.48 41.20 55114.55 88888.00 2009-08-06 04:13:17.375 218 12829.45 41.17 55114.55 88888.00 2009-08-06 04:13:17.500 218 12829.48 41.17 55114.57 88888.00 2009-08-06 04:13:17.625 218 12829.50 41.27 55114.62 88888.00 2009-08-06 04:13:17.750 218 12829.45 41.25 55114.62 88888.00 2009-08-06 04:13:17.875 218 12829.40 41.17 55114.60 88888.00 2009-08-06 04:13:18.000 218 12829.45 41.20 55114.57 88888.00 2009-08-06 04:13:18.125 218 12829.45 41.20 55114.57 88888.00 2009-08-06 04:13:18.250 218 12829.33 41.15 55114.55 88888.00 2009-08-06 04:13:18.375 218 12829.38 41.20 55114.57 88888.00 2009-08-06 04:13:18.500 218 12829.40 41.23 55114.60 88888.00 2009-08-06 04:13:18.625 218 12829.40 41.23 55114.57 88888.00 2009-08-06 04:13:18.750 218 12829.35 41.23 55114.57 88888.00 2009-08-06 04:13:18.875 218 12829.42 41.23 55114.57 88888.00 2009-08-06 04:13:19.000 218 12829.35 41.08 55114.57 88888.00 2009-08-06 04:13:19.125 218 12829.33 41.12 55114.57 88888.00 2009-08-06 04:13:19.250 218 12829.27 41.17 55114.57 88888.00 2009-08-06 04:13:19.375 218 12829.38 41.20 55114.60 88888.00 2009-08-06 04:13:19.500 218 12829.42 41.23 55114.55 88888.00 2009-08-06 04:13:19.625 218 12829.40 41.15 55114.55 88888.00 2009-08-06 04:13:19.750 218 12829.35 41.08 55114.55 88888.00 2009-08-06 04:13:19.875 218 12829.30 41.10 55114.57 88888.00 2009-08-06 04:13:20.000 218 12829.35 41.20 55114.60 88888.00 2009-08-06 04:13:20.125 218 12829.38 41.27 55114.65 88888.00 2009-08-06 04:13:20.250 218 12829.33 41.20 55114.65 88888.00 2009-08-06 04:13:20.375 218 12829.27 41.12 55114.62 88888.00 2009-08-06 04:13:20.500 218 12829.30 41.10 55114.62 88888.00 2009-08-06 04:13:20.625 218 12829.30 41.15 55114.65 88888.00 2009-08-06 04:13:20.750 218 12829.23 41.10 55114.65 88888.00 2009-08-06 04:13:20.875 218 12829.23 41.10 55114.62 88888.00 2009-08-06 04:13:21.000 218 12829.27 41.15 55114.60 88888.00 2009-08-06 04:13:21.125 218 12829.20 41.10 55114.60 88888.00 2009-08-06 04:13:21.250 218 12829.20 41.12 55114.60 88888.00 2009-08-06 04:13:21.375 218 12829.30 41.20 55114.62 88888.00 2009-08-06 04:13:21.500 218 12829.30 41.23 55114.62 88888.00 2009-08-06 04:13:21.625 218 12829.25 41.17 55114.62 88888.00 2009-08-06 04:13:21.750 218 12829.30 41.12 55114.57 88888.00 2009-08-06 04:13:21.875 218 12829.30 41.12 55114.60 88888.00 2009-08-06 04:13:22.000 218 12829.27 41.20 55114.60 88888.00 2009-08-06 04:13:22.125 218 12829.27 41.23 55114.62 88888.00 2009-08-06 04:13:22.250 218 12829.35 41.17 55114.60 88888.00 2009-08-06 04:13:22.375 218 12829.27 41.17 55114.62 88888.00 2009-08-06 04:13:22.500 218 12829.20 41.20 55114.62 88888.00 2009-08-06 04:13:22.625 218 12829.25 41.17 55114.65 88888.00 2009-08-06 04:13:22.750 218 12829.38 41.15 55114.57 88888.00 2009-08-06 04:13:22.875 218 12829.33 41.12 55114.60 88888.00 2009-08-06 04:13:23.000 218 12829.27 41.12 55114.60 88888.00 2009-08-06 04:13:23.125 218 12829.35 41.23 55114.60 88888.00 2009-08-06 04:13:23.250 218 12829.40 41.15 55114.57 88888.00 2009-08-06 04:13:23.375 218 12829.35 41.12 55114.55 88888.00 2009-08-06 04:13:23.500 218 12829.35 41.12 55114.57 88888.00 2009-08-06 04:13:23.625 218 12829.33 41.10 55114.57 88888.00 2009-08-06 04:13:23.750 218 12829.25 41.08 55114.57 88888.00 2009-08-06 04:13:23.875 218 12829.27 41.08 55114.60 88888.00 2009-08-06 04:13:24.000 218 12829.27 41.08 55114.60 88888.00 2009-08-06 04:13:24.125 218 12829.30 41.12 55114.57 88888.00 2009-08-06 04:13:24.250 218 12829.27 41.15 55114.60 88888.00 2009-08-06 04:13:24.375 218 12829.33 41.15 55114.62 88888.00 2009-08-06 04:13:24.500 218 12829.33 41.12 55114.62 88888.00 2009-08-06 04:13:24.625 218 12829.27 41.08 55114.60 88888.00 2009-08-06 04:13:24.750 218 12829.33 41.17 55114.65 88888.00 2009-08-06 04:13:24.875 218 12829.35 41.15 55114.62 88888.00 2009-08-06 04:13:25.000 218 12829.27 41.08 55114.57 88888.00 2009-08-06 04:13:25.125 218 12829.20 41.05 55114.57 88888.00 2009-08-06 04:13:25.250 218 12829.15 41.02 55114.60 88888.00 2009-08-06 04:13:25.375 218 12829.15 41.12 55114.60 88888.00 2009-08-06 04:13:25.500 218 12829.17 41.10 55114.60 88888.00 2009-08-06 04:13:25.625 218 12829.20 41.10 55114.60 88888.00 2009-08-06 04:13:25.750 218 12829.27 41.20 55114.62 88888.00 2009-08-06 04:13:25.875 218 12829.25 41.15 55114.60 88888.00 2009-08-06 04:13:26.000 218 12829.20 41.05 55114.57 88888.00 2009-08-06 04:13:26.125 218 12829.15 41.08 55114.57 88888.00 2009-08-06 04:13:26.250 218 12829.12 41.08 55114.60 88888.00 2009-08-06 04:13:26.375 218 12829.23 41.10 55114.60 88888.00 2009-08-06 04:13:26.500 218 12829.30 41.10 55114.60 88888.00 2009-08-06 04:13:26.625 218 12829.30 41.12 55114.60 88888.00 2009-08-06 04:13:26.750 218 12829.30 41.12 55114.57 88888.00 2009-08-06 04:13:26.875 218 12829.23 41.15 55114.57 88888.00 2009-08-06 04:13:27.000 218 12829.20 41.08 55114.55 88888.00 2009-08-06 04:13:27.125 218 12829.15 41.08 55114.57 88888.00 2009-08-06 04:13:27.250 218 12829.10 41.10 55114.57 88888.00 2009-08-06 04:13:27.375 218 12829.08 41.05 55114.57 88888.00 2009-08-06 04:13:27.500 218 12829.12 41.08 55114.57 88888.00 2009-08-06 04:13:27.625 218 12829.20 41.10 55114.57 88888.00 2009-08-06 04:13:27.750 218 12829.25 41.17 55114.60 88888.00 2009-08-06 04:13:27.875 218 12829.20 41.10 55114.62 88888.00 2009-08-06 04:13:28.000 218 12829.12 41.10 55114.60 88888.00 2009-08-06 04:13:28.125 218 12829.05 41.08 55114.57 88888.00 2009-08-06 04:13:28.250 218 12829.08 41.08 55114.57 88888.00 2009-08-06 04:13:28.375 218 12829.10 41.10 55114.60 88888.00 2009-08-06 04:13:28.500 218 12829.12 41.10 55114.60 88888.00 2009-08-06 04:13:28.625 218 12829.08 41.05 55114.57 88888.00 2009-08-06 04:13:28.750 218 12829.10 41.05 55114.55 88888.00 2009-08-06 04:13:28.875 218 12829.15 41.05 55114.60 88888.00 2009-08-06 04:13:29.000 218 12829.27 41.10 55114.60 88888.00 2009-08-06 04:13:29.125 218 12829.23 41.02 55114.57 88888.00 2009-08-06 04:13:29.250 218 12829.15 40.92 55114.53 88888.00 2009-08-06 04:13:29.375 218 12829.20 40.98 55114.53 88888.00 2009-08-06 04:13:29.500 218 12829.20 41.08 55114.57 88888.00 2009-08-06 04:13:29.625 218 12829.15 41.08 55114.57 88888.00 2009-08-06 04:13:29.750 218 12829.17 41.02 55114.57 88888.00 2009-08-06 04:13:29.875 218 12829.23 41.00 55114.57 88888.00 2009-08-06 04:13:30.000 218 12829.25 41.00 55114.55 88888.00 2009-08-06 04:13:30.125 218 12829.23 41.05 55114.55 88888.00 2009-08-06 04:13:30.250 218 12829.25 41.02 55114.55 88888.00 2009-08-06 04:13:30.375 218 12829.25 40.95 55114.55 88888.00 2009-08-06 04:13:30.500 218 12829.33 40.92 55114.60 88888.00 2009-08-06 04:13:30.625 218 12829.25 40.98 55114.57 88888.00 2009-08-06 04:13:30.750 218 12829.20 41.05 55114.60 88888.00 2009-08-06 04:13:30.875 218 12829.23 41.08 55114.62 88888.00 2009-08-06 04:13:31.000 218 12829.27 41.05 55114.60 88888.00 2009-08-06 04:13:31.125 218 12829.23 41.02 55114.57 88888.00 2009-08-06 04:13:31.250 218 12829.25 41.00 55114.57 88888.00 2009-08-06 04:13:31.375 218 12829.30 40.95 55114.57 88888.00 2009-08-06 04:13:31.500 218 12829.30 41.00 55114.57 88888.00 2009-08-06 04:13:31.625 218 12829.25 40.98 55114.57 88888.00 2009-08-06 04:13:31.750 218 12829.25 40.95 55114.55 88888.00 2009-08-06 04:13:31.875 218 12829.27 40.92 55114.53 88888.00 2009-08-06 04:13:32.000 218 12829.33 40.92 55114.53 88888.00 2009-08-06 04:13:32.125 218 12829.25 40.92 55114.55 88888.00 2009-08-06 04:13:32.250 218 12829.23 40.90 55114.57 88888.00 2009-08-06 04:13:32.375 218 12829.25 40.90 55114.57 88888.00 2009-08-06 04:13:32.500 218 12829.25 40.90 55114.55 88888.00 2009-08-06 04:13:32.625 218 12829.23 40.92 55114.55 88888.00 2009-08-06 04:13:32.750 218 12829.27 40.92 55114.57 88888.00 2009-08-06 04:13:32.875 218 12829.35 40.92 55114.57 88888.00 2009-08-06 04:13:33.000 218 12829.30 40.92 55114.57 88888.00 2009-08-06 04:13:33.125 218 12829.33 41.00 55114.57 88888.00 2009-08-06 04:13:33.250 218 12829.30 40.92 55114.57 88888.00 2009-08-06 04:13:33.375 218 12829.25 40.88 55114.55 88888.00 2009-08-06 04:13:33.500 218 12829.27 40.90 55114.53 88888.00 2009-08-06 04:13:33.625 218 12829.30 40.90 55114.53 88888.00 2009-08-06 04:13:33.750 218 12829.33 40.95 55114.55 88888.00 2009-08-06 04:13:33.875 218 12829.40 40.98 55114.55 88888.00 2009-08-06 04:13:34.000 218 12829.30 40.95 55114.53 88888.00 2009-08-06 04:13:34.125 218 12829.30 41.02 55114.57 88888.00 2009-08-06 04:13:34.250 218 12829.33 41.00 55114.60 88888.00 2009-08-06 04:13:34.375 218 12829.27 40.95 55114.55 88888.00 2009-08-06 04:13:34.500 218 12829.30 40.92 55114.55 88888.00 2009-08-06 04:13:34.625 218 12829.35 40.90 55114.55 88888.00 2009-08-06 04:13:34.750 218 12829.33 40.95 55114.55 88888.00 2009-08-06 04:13:34.875 218 12829.33 40.92 55114.55 88888.00 2009-08-06 04:13:35.000 218 12829.30 40.95 55114.55 88888.00 2009-08-06 04:13:35.125 218 12829.38 40.98 55114.57 88888.00 2009-08-06 04:13:35.250 218 12829.33 40.98 55114.55 88888.00 2009-08-06 04:13:35.375 218 12829.33 40.95 55114.53 88888.00 2009-08-06 04:13:35.500 218 12829.25 40.95 55114.53 88888.00 2009-08-06 04:13:35.625 218 12829.25 40.90 55114.55 88888.00 2009-08-06 04:13:35.750 218 12829.35 40.95 55114.55 88888.00 2009-08-06 04:13:35.875 218 12829.38 40.92 55114.55 88888.00 2009-08-06 04:13:36.000 218 12829.38 40.92 55114.57 88888.00 2009-08-06 04:13:36.125 218 12829.30 40.95 55114.53 88888.00 2009-08-06 04:13:36.250 218 12829.27 40.90 55114.53 88888.00 2009-08-06 04:13:36.375 218 12829.33 40.85 55114.50 88888.00 2009-08-06 04:13:36.500 218 12829.42 40.88 55114.50 88888.00 2009-08-06 04:13:36.625 218 12829.52 40.95 55114.57 88888.00 2009-08-06 04:13:36.750 218 12829.58 41.02 55114.57 88888.00 2009-08-06 04:13:36.875 218 12829.50 40.95 55114.53 88888.00 2009-08-06 04:13:37.000 218 12829.42 40.90 55114.53 88888.00 2009-08-06 04:13:37.125 218 12829.35 40.90 55114.50 88888.00 2009-08-06 04:13:37.250 218 12829.38 40.88 55114.53 88888.00 2009-08-06 04:13:37.375 218 12829.40 40.90 55114.53 88888.00 2009-08-06 04:13:37.500 218 12829.45 40.92 55114.53 88888.00 2009-08-06 04:13:37.625 218 12829.42 40.90 55114.53 88888.00 2009-08-06 04:13:37.750 218 12829.40 40.95 55114.53 88888.00 2009-08-06 04:13:37.875 218 12829.40 40.95 55114.53 88888.00 2009-08-06 04:13:38.000 218 12829.40 40.88 55114.47 88888.00 2009-08-06 04:13:38.125 218 12829.40 40.98 55114.50 88888.00 2009-08-06 04:13:38.250 218 12829.45 41.05 55114.55 88888.00 2009-08-06 04:13:38.375 218 12829.40 40.95 55114.55 88888.00 2009-08-06 04:13:38.500 218 12829.42 40.90 55114.53 88888.00 2009-08-06 04:13:38.625 218 12829.52 40.98 55114.53 88888.00 2009-08-06 04:13:38.750 218 12829.50 41.00 55114.55 88888.00 2009-08-06 04:13:38.875 218 12829.48 40.95 55114.53 88888.00 2009-08-06 04:13:39.000 218 12829.42 40.92 55114.50 88888.00 2009-08-06 04:13:39.125 218 12829.35 40.88 55114.47 88888.00 2009-08-06 04:13:39.250 218 12829.33 40.90 55114.50 88888.00 2009-08-06 04:13:39.375 218 12829.40 40.95 55114.53 88888.00 2009-08-06 04:13:39.500 218 12829.48 40.95 55114.53 88888.00 2009-08-06 04:13:39.625 218 12829.45 40.90 55114.47 88888.00 2009-08-06 04:13:39.750 218 12829.45 40.92 55114.50 88888.00 2009-08-06 04:13:39.875 218 12829.45 41.00 55114.53 88888.00 2009-08-06 04:13:40.000 218 12829.45 40.92 55114.47 88888.00 2009-08-06 04:13:40.125 218 12829.45 40.90 55114.45 88888.00 2009-08-06 04:13:40.250 218 12829.50 40.90 55114.50 88888.00 2009-08-06 04:13:40.375 218 12829.60 40.95 55114.50 88888.00 2009-08-06 04:13:40.500 218 12829.60 41.02 55114.53 88888.00 2009-08-06 04:13:40.625 218 12829.55 41.00 55114.50 88888.00 2009-08-06 04:13:40.750 218 12829.42 40.92 55114.47 88888.00 2009-08-06 04:13:40.875 218 12829.45 40.90 55114.47 88888.00 2009-08-06 04:13:41.000 218 12829.45 40.88 55114.50 88888.00 2009-08-06 04:13:41.125 218 12829.48 40.92 55114.53 88888.00 2009-08-06 04:13:41.250 218 12829.48 40.92 55114.55 88888.00 2009-08-06 04:13:41.375 218 12829.55 40.98 55114.53 88888.00 2009-08-06 04:13:41.500 218 12829.48 40.95 55114.50 88888.00 2009-08-06 04:13:41.625 218 12829.48 40.92 55114.53 88888.00 2009-08-06 04:13:41.750 218 12829.48 40.92 55114.55 88888.00 2009-08-06 04:13:41.875 218 12829.48 40.95 55114.53 88888.00 2009-08-06 04:13:42.000 218 12829.48 40.98 55114.53 88888.00 2009-08-06 04:13:42.125 218 12829.42 40.98 55114.50 88888.00 2009-08-06 04:13:42.250 218 12829.40 40.95 55114.53 88888.00 2009-08-06 04:13:42.375 218 12829.40 40.88 55114.47 88888.00 2009-08-06 04:13:42.500 218 12829.38 40.85 55114.47 88888.00 2009-08-06 04:13:42.625 218 12829.40 40.92 55114.47 88888.00 2009-08-06 04:13:42.750 218 12829.45 40.95 55114.45 88888.00 2009-08-06 04:13:42.875 218 12829.45 40.95 55114.50 88888.00 2009-08-06 04:13:43.000 218 12829.42 40.95 55114.47 88888.00 2009-08-06 04:13:43.125 218 12829.40 40.90 55114.45 88888.00 2009-08-06 04:13:43.250 218 12829.35 40.88 55114.47 88888.00 2009-08-06 04:13:43.375 218 12829.42 40.98 55114.47 88888.00 2009-08-06 04:13:43.500 218 12829.45 40.98 55114.50 88888.00 2009-08-06 04:13:43.625 218 12829.48 40.88 55114.47 88888.00 2009-08-06 04:13:43.750 218 12829.48 40.85 55114.45 88888.00 2009-08-06 04:13:43.875 218 12829.48 40.85 55114.45 88888.00 2009-08-06 04:13:44.000 218 12829.48 40.88 55114.47 88888.00 2009-08-06 04:13:44.125 218 12829.55 40.95 55114.50 88888.00 2009-08-06 04:13:44.250 218 12829.58 40.98 55114.50 88888.00 2009-08-06 04:13:44.375 218 12829.55 40.92 55114.53 88888.00 2009-08-06 04:13:44.500 218 12829.52 40.92 55114.50 88888.00 2009-08-06 04:13:44.625 218 12829.55 40.95 55114.50 88888.00 2009-08-06 04:13:44.750 218 12829.52 40.98 55114.47 88888.00 2009-08-06 04:13:44.875 218 12829.52 40.92 55114.47 88888.00 2009-08-06 04:13:45.000 218 12829.48 40.85 55114.45 88888.00 2009-08-06 04:13:45.125 218 12829.48 40.90 55114.47 88888.00 2009-08-06 04:13:45.250 218 12829.55 40.92 55114.47 88888.00 2009-08-06 04:13:45.375 218 12829.58 40.95 55114.47 88888.00 2009-08-06 04:13:45.500 218 12829.55 41.00 55114.47 88888.00 2009-08-06 04:13:45.625 218 12829.50 40.98 55114.47 88888.00 2009-08-06 04:13:45.750 218 12829.45 40.90 55114.47 88888.00 2009-08-06 04:13:45.875 218 12829.48 40.90 55114.47 88888.00 2009-08-06 04:13:46.000 218 12829.52 40.98 55114.50 88888.00 2009-08-06 04:13:46.125 218 12829.52 41.00 55114.53 88888.00 2009-08-06 04:13:46.250 218 12829.45 40.88 55114.47 88888.00 2009-08-06 04:13:46.375 218 12829.38 40.80 55114.45 88888.00 2009-08-06 04:13:46.500 218 12829.45 40.85 55114.45 88888.00 2009-08-06 04:13:46.625 218 12829.55 40.90 55114.43 88888.00 2009-08-06 04:13:46.750 218 12829.58 40.95 55114.47 88888.00 2009-08-06 04:13:46.875 218 12829.58 40.95 55114.47 88888.00 2009-08-06 04:13:47.000 218 12829.50 40.90 55114.45 88888.00 2009-08-06 04:13:47.125 218 12829.45 40.88 55114.47 88888.00 2009-08-06 04:13:47.250 218 12829.48 40.92 55114.47 88888.00 2009-08-06 04:13:47.375 218 12829.60 41.00 55114.50 88888.00 2009-08-06 04:13:47.500 218 12829.62 40.98 55114.55 88888.00 2009-08-06 04:13:47.625 218 12829.62 40.95 55114.50 88888.00 2009-08-06 04:13:47.750 218 12829.55 40.92 55114.47 88888.00 2009-08-06 04:13:47.875 218 12829.52 40.90 55114.47 88888.00 2009-08-06 04:13:48.000 218 12829.58 40.95 55114.50 88888.00 2009-08-06 04:13:48.125 218 12829.50 40.92 55114.53 88888.00 2009-08-06 04:13:48.250 218 12829.45 40.83 55114.47 88888.00 2009-08-06 04:13:48.375 218 12829.48 40.77 55114.43 88888.00 2009-08-06 04:13:48.500 218 12829.58 40.85 55114.45 88888.00 2009-08-06 04:13:48.625 218 12829.62 40.95 55114.50 88888.00 2009-08-06 04:13:48.750 218 12829.60 40.95 55114.47 88888.00 2009-08-06 04:13:48.875 218 12829.50 40.88 55114.45 88888.00 2009-08-06 04:13:49.000 218 12829.48 40.90 55114.45 88888.00 2009-08-06 04:13:49.125 218 12829.50 40.95 55114.45 88888.00 2009-08-06 04:13:49.250 218 12829.45 40.92 55114.47 88888.00 2009-08-06 04:13:49.375 218 12829.50 40.95 55114.50 88888.00 2009-08-06 04:13:49.500 218 12829.50 41.02 55114.50 88888.00 2009-08-06 04:13:49.625 218 12829.50 41.02 55114.50 88888.00 2009-08-06 04:13:49.750 218 12829.42 40.95 55114.50 88888.00 2009-08-06 04:13:49.875 218 12829.35 40.92 55114.47 88888.00 2009-08-06 04:13:50.000 218 12829.42 40.92 55114.47 88888.00 2009-08-06 04:13:50.125 218 12829.52 41.05 55114.53 88888.00 2009-08-06 04:13:50.250 218 12829.58 41.02 55114.53 88888.00 2009-08-06 04:13:50.375 218 12829.58 41.02 55114.50 88888.00 2009-08-06 04:13:50.500 218 12829.55 41.00 55114.50 88888.00 2009-08-06 04:13:50.625 218 12829.55 40.95 55114.50 88888.00 2009-08-06 04:13:50.750 218 12829.50 40.92 55114.45 88888.00 2009-08-06 04:13:50.875 218 12829.58 40.95 55114.50 88888.00 2009-08-06 04:13:51.000 218 12829.55 40.90 55114.45 88888.00 2009-08-06 04:13:51.125 218 12829.50 40.88 55114.45 88888.00 2009-08-06 04:13:51.250 218 12829.50 40.92 55114.47 88888.00 2009-08-06 04:13:51.375 218 12829.55 40.98 55114.45 88888.00 2009-08-06 04:13:51.500 218 12829.45 41.00 55114.50 88888.00 2009-08-06 04:13:51.625 218 12829.42 41.02 55114.55 88888.00 2009-08-06 04:13:51.750 218 12829.45 41.05 55114.55 88888.00 2009-08-06 04:13:51.875 218 12829.50 41.08 55114.53 88888.00 2009-08-06 04:13:52.000 218 12829.55 41.02 55114.50 88888.00 2009-08-06 04:13:52.125 218 12829.50 41.00 55114.53 88888.00 2009-08-06 04:13:52.250 218 12829.48 40.95 55114.53 88888.00 2009-08-06 04:13:52.375 218 12829.40 40.92 55114.45 88888.00 2009-08-06 04:13:52.500 218 12829.35 40.92 55114.43 88888.00 2009-08-06 04:13:52.625 218 12829.42 40.98 55114.45 88888.00 2009-08-06 04:13:52.750 218 12829.52 41.00 55114.47 88888.00 2009-08-06 04:13:52.875 218 12829.50 41.00 55114.47 88888.00 2009-08-06 04:13:53.000 218 12829.42 40.95 55114.43 88888.00 2009-08-06 04:13:53.125 218 12829.40 40.92 55114.45 88888.00 2009-08-06 04:13:53.250 218 12829.38 40.90 55114.45 88888.00 2009-08-06 04:13:53.375 218 12829.40 40.92 55114.47 88888.00 2009-08-06 04:13:53.500 218 12829.33 40.95 55114.45 88888.00 2009-08-06 04:13:53.625 218 12829.35 40.95 55114.45 88888.00 2009-08-06 04:13:53.750 218 12829.42 41.02 55114.47 88888.00 2009-08-06 04:13:53.875 218 12829.48 41.05 55114.47 88888.00 2009-08-06 04:13:54.000 218 12829.50 41.00 55114.47 88888.00 2009-08-06 04:13:54.125 218 12829.48 40.98 55114.45 88888.00 2009-08-06 04:13:54.250 218 12829.45 40.92 55114.43 88888.00 2009-08-06 04:13:54.375 218 12829.48 40.90 55114.45 88888.00 2009-08-06 04:13:54.500 218 12829.40 40.90 55114.45 88888.00 2009-08-06 04:13:54.625 218 12829.40 40.95 55114.45 88888.00 2009-08-06 04:13:54.750 218 12829.45 41.00 55114.47 88888.00 2009-08-06 04:13:54.875 218 12829.45 41.02 55114.47 88888.00 2009-08-06 04:13:55.000 218 12829.45 41.00 55114.45 88888.00 2009-08-06 04:13:55.125 218 12829.45 40.95 55114.45 88888.00 2009-08-06 04:13:55.250 218 12829.40 41.00 55114.47 88888.00 2009-08-06 04:13:55.375 218 12829.35 41.00 55114.45 88888.00 2009-08-06 04:13:55.500 218 12829.40 41.00 55114.47 88888.00 2009-08-06 04:13:55.625 218 12829.50 41.00 55114.43 88888.00 2009-08-06 04:13:55.750 218 12829.55 41.00 55114.43 88888.00 2009-08-06 04:13:55.875 218 12829.52 41.02 55114.43 88888.00 2009-08-06 04:13:56.000 218 12829.58 41.02 55114.43 88888.00 2009-08-06 04:13:56.125 218 12829.55 40.92 55114.43 88888.00 2009-08-06 04:13:56.250 218 12829.45 40.90 55114.43 88888.00 2009-08-06 04:13:56.375 218 12829.42 40.92 55114.43 88888.00 2009-08-06 04:13:56.500 218 12829.45 40.95 55114.43 88888.00 2009-08-06 04:13:56.625 218 12829.40 40.95 55114.43 88888.00 2009-08-06 04:13:56.750 218 12829.38 40.90 55114.43 88888.00 2009-08-06 04:13:56.875 218 12829.40 40.95 55114.43 88888.00 2009-08-06 04:13:57.000 218 12829.45 41.02 55114.43 88888.00 2009-08-06 04:13:57.125 218 12829.48 41.00 55114.43 88888.00 2009-08-06 04:13:57.250 218 12829.42 41.05 55114.45 88888.00 2009-08-06 04:13:57.375 218 12829.50 41.02 55114.45 88888.00 2009-08-06 04:13:57.500 218 12829.52 40.92 55114.45 88888.00 2009-08-06 04:13:57.625 218 12829.58 40.98 55114.45 88888.00 2009-08-06 04:13:57.750 218 12829.50 41.02 55114.45 88888.00 2009-08-06 04:13:57.875 218 12829.45 41.00 55114.45 88888.00 2009-08-06 04:13:58.000 218 12829.45 40.98 55114.40 88888.00 2009-08-06 04:13:58.125 218 12829.45 40.95 55114.40 88888.00 2009-08-06 04:13:58.250 218 12829.48 40.95 55114.43 88888.00 2009-08-06 04:13:58.375 218 12829.52 40.98 55114.43 88888.00 2009-08-06 04:13:58.500 218 12829.50 40.98 55114.43 88888.00 2009-08-06 04:13:58.625 218 12829.52 40.95 55114.45 88888.00 2009-08-06 04:13:58.750 218 12829.48 40.92 55114.43 88888.00 2009-08-06 04:13:58.875 218 12829.45 40.92 55114.45 88888.00 2009-08-06 04:13:59.000 218 12829.52 41.00 55114.45 88888.00 2009-08-06 04:13:59.125 218 12829.52 41.02 55114.47 88888.00 2009-08-06 04:13:59.250 218 12829.48 40.98 55114.45 88888.00 2009-08-06 04:13:59.375 218 12829.52 40.95 55114.43 88888.00 2009-08-06 04:13:59.500 218 12829.50 40.92 55114.43 88888.00 2009-08-06 04:13:59.625 218 12829.40 40.98 55114.47 88888.00 2009-08-06 04:13:59.750 218 12829.38 40.95 55114.47 88888.00 2009-08-06 04:13:59.875 218 12829.38 40.92 55114.45 88888.00 2009-08-06 04:14:01.000 218 12829.50 41.00 55114.50 88888.00 2009-08-06 04:14:01.125 218 12829.52 41.02 55114.50 88888.00 2009-08-06 04:14:01.250 218 12829.48 40.92 55114.50 88888.00 2009-08-06 04:14:01.375 218 12829.50 40.98 55114.50 88888.00 2009-08-06 04:14:01.500 218 12829.48 40.95 55114.50 88888.00 2009-08-06 04:14:01.625 218 12829.35 40.92 55114.47 88888.00 2009-08-06 04:14:01.750 218 12829.35 40.88 55114.45 88888.00 2009-08-06 04:14:01.875 218 12829.42 40.90 55114.47 88888.00 2009-08-06 04:14:01.000 218 12829.35 40.92 55114.47 88888.00 2009-08-06 04:14:01.125 218 12829.27 40.92 55114.50 88888.00 2009-08-06 04:14:01.250 218 12829.30 40.92 55114.50 88888.00 2009-08-06 04:14:01.375 218 12829.38 40.92 55114.45 88888.00 2009-08-06 04:14:01.500 218 12829.40 40.95 55114.47 88888.00 2009-08-06 04:14:01.625 218 12829.38 40.95 55114.47 88888.00 2009-08-06 04:14:01.750 218 12829.27 40.92 55114.50 88888.00 2009-08-06 04:14:01.875 218 12829.30 40.90 55114.47 88888.00 2009-08-06 04:14:02.000 218 12829.33 40.85 55114.47 88888.00 2009-08-06 04:14:02.125 218 12829.42 40.95 55114.50 88888.00 2009-08-06 04:14:02.250 218 12829.42 40.95 55114.50 88888.00 2009-08-06 04:14:02.375 218 12829.40 40.95 55114.47 88888.00 2009-08-06 04:14:02.500 218 12829.30 40.90 55114.45 88888.00 2009-08-06 04:14:02.625 218 12829.33 40.90 55114.47 88888.00 2009-08-06 04:14:02.750 218 12829.42 40.98 55114.53 88888.00 2009-08-06 04:14:02.875 218 12829.40 40.92 55114.47 88888.00 2009-08-06 04:14:03.000 218 12829.33 40.85 55114.45 88888.00 2009-08-06 04:14:03.125 218 12829.38 40.90 55114.47 88888.00 2009-08-06 04:14:03.250 218 12829.38 40.98 55114.45 88888.00 2009-08-06 04:14:03.375 218 12829.42 40.95 55114.50 88888.00 2009-08-06 04:14:03.500 218 12829.50 40.90 55114.47 88888.00 2009-08-06 04:14:03.625 218 12829.52 40.90 55114.45 88888.00 2009-08-06 04:14:03.750 218 12829.50 40.90 55114.45 88888.00 2009-08-06 04:14:03.875 218 12829.40 40.88 55114.47 88888.00 2009-08-06 04:14:04.000 218 12829.27 40.88 55114.45 88888.00 2009-08-06 04:14:04.125 218 12829.20 40.90 55114.45 88888.00 2009-08-06 04:14:04.250 218 12829.25 40.95 55114.47 88888.00 2009-08-06 04:14:04.375 218 12829.30 40.90 55114.47 88888.00 2009-08-06 04:14:04.500 218 12829.27 40.80 55114.45 88888.00 2009-08-06 04:14:04.625 218 12829.25 40.80 55114.45 88888.00 2009-08-06 04:14:04.750 218 12829.33 40.88 55114.50 88888.00 2009-08-06 04:14:04.875 218 12829.27 40.90 55114.50 88888.00 2009-08-06 04:14:05.000 218 12829.23 40.88 55114.50 88888.00 2009-08-06 04:14:05.125 218 12829.33 40.92 55114.50 88888.00 2009-08-06 04:14:05.250 218 12829.30 40.88 55114.47 88888.00 2009-08-06 04:14:05.375 218 12829.30 40.90 55114.47 88888.00 2009-08-06 04:14:05.500 218 12829.27 40.88 55114.47 88888.00 2009-08-06 04:14:05.625 218 12829.38 40.85 55114.45 88888.00 2009-08-06 04:14:05.750 218 12829.27 40.85 55114.47 88888.00 2009-08-06 04:14:05.875 218 12829.27 40.85 55114.47 88888.00 2009-08-06 04:14:06.000 218 12829.33 40.88 55114.50 88888.00 2009-08-06 04:14:06.125 218 12829.33 40.88 55114.50 88888.00 2009-08-06 04:14:06.250 218 12829.30 40.88 55114.50 88888.00 2009-08-06 04:14:06.375 218 12829.35 40.85 55114.47 88888.00 2009-08-06 04:14:06.500 218 12829.38 40.85 55114.47 88888.00 2009-08-06 04:14:06.625 218 12829.27 40.85 55114.50 88888.00 2009-08-06 04:14:06.750 218 12829.17 40.83 55114.53 88888.00 2009-08-06 04:14:06.875 218 12829.23 40.90 55114.53 88888.00 2009-08-06 04:14:07.000 218 12829.27 40.85 55114.53 88888.00 2009-08-06 04:14:07.125 218 12829.27 40.88 55114.53 88888.00 2009-08-06 04:14:07.250 218 12829.23 40.88 55114.50 88888.00 2009-08-06 04:14:07.375 218 12829.30 40.90 55114.47 88888.00 2009-08-06 04:14:07.500 218 12829.35 40.90 55114.47 88888.00 2009-08-06 04:14:07.625 218 12829.33 40.80 55114.47 88888.00 2009-08-06 04:14:07.750 218 12829.27 40.83 55114.50 88888.00 2009-08-06 04:14:07.875 218 12829.25 40.88 55114.50 88888.00 2009-08-06 04:14:08.000 218 12829.23 40.88 55114.47 88888.00 2009-08-06 04:14:08.125 218 12829.12 40.88 55114.45 88888.00 2009-08-06 04:14:08.250 218 12829.05 40.88 55114.47 88888.00 2009-08-06 04:14:08.375 218 12829.12 40.90 55114.50 88888.00 2009-08-06 04:14:08.500 218 12829.27 40.98 55114.50 88888.00 2009-08-06 04:14:08.625 218 12829.35 41.00 55114.53 88888.00 2009-08-06 04:14:08.750 218 12829.35 40.92 55114.50 88888.00 2009-08-06 04:14:08.875 218 12829.30 40.90 55114.50 88888.00 2009-08-06 04:14:09.000 218 12829.30 40.92 55114.50 88888.00 2009-08-06 04:14:09.125 218 12829.35 41.00 55114.53 88888.00 2009-08-06 04:14:09.250 218 12829.27 41.02 55114.50 88888.00 2009-08-06 04:14:09.375 218 12829.17 40.95 55114.50 88888.00 2009-08-06 04:14:09.500 218 12829.20 40.90 55114.50 88888.00 2009-08-06 04:14:09.625 218 12829.25 40.92 55114.50 88888.00 2009-08-06 04:14:09.750 218 12829.20 40.98 55114.47 88888.00 2009-08-06 04:14:09.875 218 12829.10 40.88 55114.45 88888.00 2009-08-06 04:14:10.000 218 12829.10 40.88 55114.43 88888.00 2009-08-06 04:14:10.125 218 12829.12 40.90 55114.45 88888.00 2009-08-06 04:14:10.250 218 12829.15 40.90 55114.47 88888.00 2009-08-06 04:14:10.375 218 12829.17 40.92 55114.47 88888.00 2009-08-06 04:14:10.500 218 12829.17 40.90 55114.45 88888.00 2009-08-06 04:14:10.625 218 12829.17 40.90 55114.43 88888.00 2009-08-06 04:14:10.750 218 12829.23 40.95 55114.45 88888.00 2009-08-06 04:14:10.875 218 12829.27 40.90 55114.47 88888.00 2009-08-06 04:14:11.000 218 12829.23 40.85 55114.45 88888.00 2009-08-06 04:14:11.125 218 12829.15 40.88 55114.45 88888.00 2009-08-06 04:14:11.250 218 12829.10 40.85 55114.47 88888.00 2009-08-06 04:14:11.375 218 12829.17 40.90 55114.47 88888.00 2009-08-06 04:14:11.500 218 12829.20 40.92 55114.47 88888.00 2009-08-06 04:14:11.625 218 12829.12 40.92 55114.45 88888.00 2009-08-06 04:14:11.750 218 12829.10 40.92 55114.50 88888.00 2009-08-06 04:14:11.875 218 12829.20 41.00 55114.53 88888.00 2009-08-06 04:14:12.000 218 12829.20 40.98 55114.53 88888.00 2009-08-06 04:14:12.125 218 12829.20 40.98 55114.53 88888.00 2009-08-06 04:14:12.250 218 12829.23 40.95 55114.55 88888.00 2009-08-06 04:14:12.375 218 12829.20 40.95 55114.53 88888.00 2009-08-06 04:14:12.500 218 12829.12 40.98 55114.50 88888.00 2009-08-06 04:14:12.625 218 12829.12 40.95 55114.50 88888.00 2009-08-06 04:14:12.750 218 12829.17 40.98 55114.50 88888.00 2009-08-06 04:14:12.875 218 12829.10 40.90 55114.47 88888.00 2009-08-06 04:14:13.000 218 12829.12 40.98 55114.50 88888.00 2009-08-06 04:14:13.125 218 12829.15 41.02 55114.55 88888.00 2009-08-06 04:14:13.250 218 12829.17 41.00 55114.57 88888.00 2009-08-06 04:14:13.375 218 12829.23 40.92 55114.50 88888.00 2009-08-06 04:14:13.500 218 12829.15 40.90 55114.47 88888.00 2009-08-06 04:14:13.625 218 12829.12 41.02 55114.50 88888.00 2009-08-06 04:14:13.750 218 12829.17 41.08 55114.53 88888.00 2009-08-06 04:14:13.875 218 12829.20 41.05 55114.53 88888.00 2009-08-06 04:14:14.000 218 12829.17 41.00 55114.50 88888.00 2009-08-06 04:14:14.125 218 12829.12 41.00 55114.53 88888.00 2009-08-06 04:14:14.250 218 12829.12 40.98 55114.50 88888.00 2009-08-06 04:14:14.375 218 12829.10 40.95 55114.50 88888.00 2009-08-06 04:14:14.500 218 12829.08 40.95 55114.50 88888.00 2009-08-06 04:14:14.625 218 12829.08 40.98 55114.50 88888.00 2009-08-06 04:14:14.750 218 12829.08 41.00 55114.53 88888.00 2009-08-06 04:14:14.875 218 12829.05 41.02 55114.50 88888.00 2009-08-06 04:14:15.000 218 12829.10 41.00 55114.47 88888.00 2009-08-06 04:14:15.125 218 12829.10 40.98 55114.47 88888.00 2009-08-06 04:14:15.250 218 12829.02 40.98 55114.47 88888.00 2009-08-06 04:14:15.375 218 12829.02 41.00 55114.50 88888.00 2009-08-06 04:14:15.500 218 12829.00 41.05 55114.50 88888.00 2009-08-06 04:14:15.625 218 12829.08 41.00 55114.50 88888.00 2009-08-06 04:14:15.750 218 12829.15 41.00 55114.50 88888.00 2009-08-06 04:14:15.875 218 12829.20 41.02 55114.53 88888.00 2009-08-06 04:14:16.000 218 12829.20 41.02 55114.50 88888.00 2009-08-06 04:14:16.125 218 12829.17 41.00 55114.53 88888.00 2009-08-06 04:14:16.250 218 12829.20 41.00 55114.53 88888.00 2009-08-06 04:14:16.375 218 12829.15 41.02 55114.53 88888.00 2009-08-06 04:14:16.500 218 12829.10 41.00 55114.47 88888.00 2009-08-06 04:14:16.625 218 12829.10 40.95 55114.47 88888.00 2009-08-06 04:14:16.750 218 12829.12 41.00 55114.53 88888.00 2009-08-06 04:14:16.875 218 12829.10 41.05 55114.55 88888.00 2009-08-06 04:14:17.000 218 12829.08 41.02 55114.50 88888.00 2009-08-06 04:14:17.125 218 12829.02 41.00 55114.53 88888.00 2009-08-06 04:14:17.250 218 12829.02 41.00 55114.53 88888.00 2009-08-06 04:14:17.375 218 12829.05 41.02 55114.50 88888.00 2009-08-06 04:14:17.500 218 12829.05 40.98 55114.50 88888.00 2009-08-06 04:14:17.625 218 12829.12 41.00 55114.53 88888.00 2009-08-06 04:14:17.750 218 12829.20 41.05 55114.53 88888.00 2009-08-06 04:14:17.875 218 12829.23 41.08 55114.53 88888.00 2009-08-06 04:14:18.000 218 12829.17 41.05 55114.50 88888.00 2009-08-06 04:14:18.125 218 12829.12 41.05 55114.50 88888.00 2009-08-06 04:14:18.250 218 12829.08 40.98 55114.53 88888.00 2009-08-06 04:14:18.375 218 12829.02 40.95 55114.50 88888.00 2009-08-06 04:14:18.500 218 12828.95 40.95 55114.50 88888.00 2009-08-06 04:14:18.625 218 12828.95 41.00 55114.47 88888.00 2009-08-06 04:14:18.750 218 12828.92 40.95 55114.45 88888.00 2009-08-06 04:14:18.875 218 12828.98 40.95 55114.45 88888.00 2009-08-06 04:14:19.000 218 12829.02 41.00 55114.45 88888.00 2009-08-06 04:14:19.125 218 12829.02 41.08 55114.50 88888.00 2009-08-06 04:14:19.250 218 12829.02 41.10 55114.55 88888.00 2009-08-06 04:14:19.375 218 12829.05 41.05 55114.55 88888.00 2009-08-06 04:14:19.500 218 12829.00 41.02 55114.55 88888.00 2009-08-06 04:14:19.625 218 12828.95 41.05 55114.53 88888.00 2009-08-06 04:14:19.750 218 12828.98 41.12 55114.50 88888.00 2009-08-06 04:14:19.875 218 12828.90 41.00 55114.47 88888.00 2009-08-06 04:14:20.000 218 12828.92 41.05 55114.50 88888.00 2009-08-06 04:14:20.125 218 12828.98 41.08 55114.53 88888.00 2009-08-06 04:14:20.250 218 12829.00 41.08 55114.53 88888.00 2009-08-06 04:14:20.375 218 12828.98 41.05 55114.50 88888.00 2009-08-06 04:14:20.500 218 12828.92 41.08 55114.53 88888.00 2009-08-06 04:14:20.625 218 12828.88 41.12 55114.55 88888.00 2009-08-06 04:14:20.750 218 12828.83 41.08 55114.53 88888.00 2009-08-06 04:14:20.875 218 12828.90 41.12 55114.55 88888.00 2009-08-06 04:14:21.000 218 12829.02 41.17 55114.53 88888.00 2009-08-06 04:14:21.125 218 12829.02 41.12 55114.50 88888.00 2009-08-06 04:14:21.250 218 12828.98 41.10 55114.50 88888.00 2009-08-06 04:14:21.375 218 12828.92 41.00 55114.47 88888.00 2009-08-06 04:14:21.500 218 12828.95 41.00 55114.47 88888.00 2009-08-06 04:14:21.625 218 12829.02 41.08 55114.53 88888.00 2009-08-06 04:14:21.750 218 12828.98 41.12 55114.55 88888.00 2009-08-06 04:14:21.875 218 12828.95 41.10 55114.50 88888.00 2009-08-06 04:14:22.000 218 12828.95 41.05 55114.47 88888.00 2009-08-06 04:14:22.125 218 12828.92 41.02 55114.50 88888.00 2009-08-06 04:14:22.250 218 12828.95 41.12 55114.55 88888.00 2009-08-06 04:14:22.375 218 12828.95 41.17 55114.55 88888.00 2009-08-06 04:14:22.500 218 12828.95 41.12 55114.55 88888.00 2009-08-06 04:14:22.625 218 12828.95 41.12 55114.53 88888.00 2009-08-06 04:14:22.750 218 12829.00 41.12 55114.50 88888.00 2009-08-06 04:14:22.875 218 12828.98 41.10 55114.53 88888.00 2009-08-06 04:14:23.000 218 12828.95 41.10 55114.55 88888.00 2009-08-06 04:14:23.125 218 12828.95 41.10 55114.53 88888.00 2009-08-06 04:14:23.250 218 12828.85 41.02 55114.50 88888.00 2009-08-06 04:14:23.375 218 12828.90 41.05 55114.50 88888.00 2009-08-06 04:14:23.500 218 12828.95 41.10 55114.55 88888.00 2009-08-06 04:14:23.625 218 12828.95 41.15 55114.55 88888.00 2009-08-06 04:14:23.750 218 12828.88 41.10 55114.50 88888.00 2009-08-06 04:14:23.875 218 12828.83 41.15 55114.53 88888.00 2009-08-06 04:14:24.000 218 12828.83 41.17 55114.53 88888.00 2009-08-06 04:14:24.125 218 12828.83 41.05 55114.50 88888.00 2009-08-06 04:14:24.250 218 12828.83 41.05 55114.47 88888.00 2009-08-06 04:14:24.375 218 12828.80 41.02 55114.50 88888.00 2009-08-06 04:14:24.500 218 12828.75 41.10 55114.47 88888.00 2009-08-06 04:14:24.625 218 12828.75 41.10 55114.50 88888.00 2009-08-06 04:14:24.750 218 12828.83 41.12 55114.50 88888.00 2009-08-06 04:14:24.875 218 12828.92 41.23 55114.53 88888.00 2009-08-06 04:14:25.000 218 12828.95 41.17 55114.50 88888.00 2009-08-06 04:14:25.125 218 12828.88 41.17 55114.50 88888.00 2009-08-06 04:14:25.250 218 12828.85 41.15 55114.53 88888.00 2009-08-06 04:14:25.375 218 12828.90 41.20 55114.53 88888.00 2009-08-06 04:14:25.500 218 12828.90 41.23 55114.50 88888.00 2009-08-06 04:14:25.625 218 12828.88 41.17 55114.50 88888.00 2009-08-06 04:14:25.750 218 12828.85 41.12 55114.50 88888.00 2009-08-06 04:14:25.875 218 12828.88 41.20 55114.55 88888.00 2009-08-06 04:14:26.000 218 12828.80 41.12 55114.53 88888.00 2009-08-06 04:14:26.125 218 12828.75 41.08 55114.50 88888.00 2009-08-06 04:14:26.250 218 12828.70 41.08 55114.47 88888.00 2009-08-06 04:14:26.375 218 12828.73 41.12 55114.50 88888.00 2009-08-06 04:14:26.500 218 12828.73 41.20 55114.53 88888.00 2009-08-06 04:14:26.625 218 12828.77 41.23 55114.53 88888.00 2009-08-06 04:14:26.750 218 12828.83 41.23 55114.50 88888.00 2009-08-06 04:14:26.875 218 12828.83 41.17 55114.47 88888.00 2009-08-06 04:14:27.000 218 12828.80 41.20 55114.47 88888.00 2009-08-06 04:14:27.125 218 12828.80 41.15 55114.50 88888.00 2009-08-06 04:14:27.250 218 12828.73 41.10 55114.50 88888.00 2009-08-06 04:14:27.375 218 12828.73 41.15 55114.53 88888.00 2009-08-06 04:14:27.500 218 12828.77 41.23 55114.53 88888.00 2009-08-06 04:14:27.625 218 12828.73 41.20 55114.53 88888.00 2009-08-06 04:14:27.750 218 12828.67 41.17 55114.53 88888.00 2009-08-06 04:14:27.875 218 12828.58 41.17 55114.53 88888.00 2009-08-06 04:14:28.000 218 12828.70 41.20 55114.50 88888.00 2009-08-06 04:14:28.125 218 12828.73 41.12 55114.50 88888.00 2009-08-06 04:14:28.250 218 12828.62 41.12 55114.50 88888.00 2009-08-06 04:14:28.375 218 12828.67 41.10 55114.53 88888.00 2009-08-06 04:14:28.500 218 12828.60 41.10 55114.50 88888.00 2009-08-06 04:14:28.625 218 12828.62 41.10 55114.47 88888.00 2009-08-06 04:14:28.750 218 12828.65 41.12 55114.53 88888.00 2009-08-06 04:14:28.875 218 12828.75 41.20 55114.53 88888.00 2009-08-06 04:14:29.000 218 12828.77 41.25 55114.55 88888.00 2009-08-06 04:14:29.125 218 12828.77 41.17 55114.53 88888.00 2009-08-06 04:14:29.250 218 12828.73 41.12 55114.53 88888.00 2009-08-06 04:14:29.375 218 12828.70 41.17 55114.53 88888.00 2009-08-06 04:14:29.500 218 12828.67 41.17 55114.53 88888.00 2009-08-06 04:14:29.625 218 12828.60 41.17 55114.53 88888.00 2009-08-06 04:14:29.750 218 12828.60 41.20 55114.60 88888.00 2009-08-06 04:14:29.875 218 12828.62 41.20 55114.57 88888.00 2009-08-06 04:14:30.000 218 12828.62 41.15 55114.55 88888.00 2009-08-06 04:14:30.125 218 12828.55 41.08 55114.55 88888.00 2009-08-06 04:14:30.250 218 12828.52 41.12 55114.55 88888.00 2009-08-06 04:14:30.375 218 12828.52 41.17 55114.57 88888.00 2009-08-06 04:14:30.500 218 12828.55 41.17 55114.55 88888.00 2009-08-06 04:14:30.625 218 12828.60 41.17 55114.53 88888.00 2009-08-06 04:14:30.750 218 12828.62 41.17 55114.53 88888.00 2009-08-06 04:14:30.875 218 12828.58 41.10 55114.53 88888.00 2009-08-06 04:14:31.000 218 12828.50 41.08 55114.50 88888.00 2009-08-06 04:14:31.125 218 12828.50 41.05 55114.53 88888.00 2009-08-06 04:14:31.250 218 12828.52 41.10 55114.53 88888.00 2009-08-06 04:14:31.375 218 12828.58 41.20 55114.57 88888.00 2009-08-06 04:14:31.500 218 12828.55 41.17 55114.53 88888.00 2009-08-06 04:14:31.625 218 12828.55 41.17 55114.55 88888.00 2009-08-06 04:14:31.750 218 12828.60 41.15 55114.55 88888.00 2009-08-06 04:14:31.875 218 12828.55 41.10 55114.57 88888.00 2009-08-06 04:14:32.000 218 12828.45 41.10 55114.53 88888.00 2009-08-06 04:14:32.125 218 12828.42 41.02 55114.53 88888.00 2009-08-06 04:14:32.250 218 12828.38 41.05 55114.53 88888.00 2009-08-06 04:14:32.375 218 12828.40 41.02 55114.55 88888.00 2009-08-06 04:14:32.500 218 12828.50 41.12 55114.55 88888.00 2009-08-06 04:14:32.625 218 12828.58 41.17 55114.57 88888.00 2009-08-06 04:14:32.750 218 12828.48 41.08 55114.50 88888.00 2009-08-06 04:14:32.875 218 12828.40 41.00 55114.50 88888.00 2009-08-06 04:14:33.000 218 12828.35 40.95 55114.50 88888.00 2009-08-06 04:14:33.125 218 12828.33 41.00 55114.53 88888.00 2009-08-06 04:14:33.250 218 12828.25 41.05 55114.55 88888.00 2009-08-06 04:14:33.375 218 12828.23 41.05 55114.55 88888.00 2009-08-06 04:14:33.500 218 12828.25 41.02 55114.50 88888.00 2009-08-06 04:14:33.625 218 12828.35 41.08 55114.55 88888.00 2009-08-06 04:14:33.750 218 12828.42 41.15 55114.55 88888.00 2009-08-06 04:14:33.875 218 12828.30 41.02 55114.53 88888.00 2009-08-06 04:14:34.000 218 12828.17 41.00 55114.53 88888.00 2009-08-06 04:14:34.125 218 12828.23 41.02 55114.55 88888.00 2009-08-06 04:14:34.250 218 12828.33 41.00 55114.53 88888.00 2009-08-06 04:14:34.375 218 12828.40 41.08 55114.55 88888.00 2009-08-06 04:14:34.500 218 12828.38 41.12 55114.57 88888.00 2009-08-06 04:14:34.625 218 12828.27 41.10 55114.55 88888.00 2009-08-06 04:14:34.750 218 12828.30 41.05 55114.55 88888.00 2009-08-06 04:14:34.875 218 12828.38 41.12 55114.60 88888.00 2009-08-06 04:14:35.000 218 12828.38 41.10 55114.60 88888.00 2009-08-06 04:14:35.125 218 12828.33 41.02 55114.53 88888.00 2009-08-06 04:14:35.250 218 12828.23 41.05 55114.53 88888.00 2009-08-06 04:14:35.375 218 12828.20 41.10 55114.55 88888.00 2009-08-06 04:14:35.500 218 12828.20 41.08 55114.55 88888.00 2009-08-06 04:14:35.625 218 12828.23 41.00 55114.57 88888.00 2009-08-06 04:14:35.750 218 12828.30 41.02 55114.57 88888.00 2009-08-06 04:14:35.875 218 12828.27 41.02 55114.57 88888.00 2009-08-06 04:14:36.000 218 12828.27 41.02 55114.55 88888.00 2009-08-06 04:14:36.125 218 12828.23 41.05 55114.55 88888.00 2009-08-06 04:14:36.250 218 12828.17 41.00 55114.55 88888.00 2009-08-06 04:14:36.375 218 12828.20 41.02 55114.55 88888.00 2009-08-06 04:14:36.500 218 12828.20 41.08 55114.55 88888.00 2009-08-06 04:14:36.625 218 12828.17 41.02 55114.53 88888.00 2009-08-06 04:14:36.750 218 12828.17 41.05 55114.55 88888.00 2009-08-06 04:14:36.875 218 12828.05 41.02 55114.55 88888.00 2009-08-06 04:14:37.000 218 12828.05 40.98 55114.55 88888.00 2009-08-06 04:14:37.125 218 12828.10 40.98 55114.57 88888.00 2009-08-06 04:14:37.250 218 12828.12 41.00 55114.55 88888.00 2009-08-06 04:14:37.375 218 12828.17 41.05 55114.57 88888.00 2009-08-06 04:14:37.500 218 12828.17 41.05 55114.55 88888.00 2009-08-06 04:14:37.625 218 12828.10 41.02 55114.55 88888.00 2009-08-06 04:14:37.750 218 12828.08 41.02 55114.57 88888.00 2009-08-06 04:14:37.875 218 12828.08 41.10 55114.60 88888.00 2009-08-06 04:14:38.000 218 12828.10 41.02 55114.57 88888.00 2009-08-06 04:14:38.125 218 12828.10 41.05 55114.57 88888.00 2009-08-06 04:14:38.250 218 12828.10 41.02 55114.57 88888.00 2009-08-06 04:14:38.375 218 12828.10 41.05 55114.57 88888.00 2009-08-06 04:14:38.500 218 12828.15 41.02 55114.55 88888.00 2009-08-06 04:14:38.625 218 12828.23 41.05 55114.57 88888.00 2009-08-06 04:14:38.750 218 12828.23 41.08 55114.62 88888.00 2009-08-06 04:14:38.875 218 12828.12 41.05 55114.57 88888.00 2009-08-06 04:14:39.000 218 12828.12 41.05 55114.57 88888.00 2009-08-06 04:14:39.125 218 12828.15 41.05 55114.57 88888.00 2009-08-06 04:14:39.250 218 12828.10 40.95 55114.55 88888.00 2009-08-06 04:14:39.375 218 12828.17 40.98 55114.55 88888.00 2009-08-06 04:14:39.500 218 12828.12 40.98 55114.55 88888.00 2009-08-06 04:14:39.625 218 12828.08 40.98 55114.55 88888.00 2009-08-06 04:14:39.750 218 12828.10 41.02 55114.55 88888.00 2009-08-06 04:14:39.875 218 12828.17 41.05 55114.57 88888.00 2009-08-06 04:14:40.000 218 12828.17 41.02 55114.55 88888.00 2009-08-06 04:14:40.125 218 12828.10 41.00 55114.55 88888.00 2009-08-06 04:14:40.250 218 12827.98 40.98 55114.55 88888.00 2009-08-06 04:14:40.375 218 12827.92 40.90 55114.57 88888.00 2009-08-06 04:14:40.500 218 12827.90 40.92 55114.57 88888.00 2009-08-06 04:14:40.625 218 12827.92 41.00 55114.60 88888.00 2009-08-06 04:14:40.750 218 12827.95 40.98 55114.57 88888.00 2009-08-06 04:14:40.875 218 12827.92 40.98 55114.60 88888.00 2009-08-06 04:14:41.000 218 12827.85 40.95 55114.60 88888.00 2009-08-06 04:14:41.125 218 12827.88 40.95 55114.60 88888.00 2009-08-06 04:14:41.250 218 12827.95 41.00 55114.65 88888.00 2009-08-06 04:14:41.375 218 12828.02 41.00 55114.60 88888.00 2009-08-06 04:14:41.500 218 12828.02 40.95 55114.60 88888.00 2009-08-06 04:14:41.625 218 12827.95 40.92 55114.55 88888.00 2009-08-06 04:14:41.750 218 12827.95 40.95 55114.57 88888.00 2009-08-06 04:14:41.875 218 12828.00 40.95 55114.57 88888.00 2009-08-06 04:14:42.000 218 12828.00 41.00 55114.60 88888.00 2009-08-06 04:14:42.125 218 12828.00 41.02 55114.57 88888.00 2009-08-06 04:14:42.250 218 12827.88 40.92 55114.55 88888.00 2009-08-06 04:14:42.375 218 12827.85 40.85 55114.53 88888.00 2009-08-06 04:14:42.500 218 12827.85 40.85 55114.53 88888.00 2009-08-06 04:14:42.625 218 12827.92 40.98 55114.53 88888.00 2009-08-06 04:14:42.750 218 12827.92 41.00 55114.57 88888.00 2009-08-06 04:14:42.875 218 12827.98 40.95 55114.57 88888.00 2009-08-06 04:14:43.000 218 12828.00 41.05 55114.60 88888.00 2009-08-06 04:14:43.125 218 12827.98 41.08 55114.60 88888.00 2009-08-06 04:14:43.250 218 12827.95 40.98 55114.60 88888.00 2009-08-06 04:14:43.375 218 12827.95 40.92 55114.57 88888.00 2009-08-06 04:14:43.500 218 12827.90 40.95 55114.57 88888.00 2009-08-06 04:14:43.625 218 12827.92 40.95 55114.60 88888.00 2009-08-06 04:14:43.750 218 12828.02 41.02 55114.62 88888.00 2009-08-06 04:14:43.875 218 12827.98 41.02 55114.62 88888.00 2009-08-06 04:14:44.000 218 12827.92 40.95 55114.62 88888.00 2009-08-06 04:14:44.125 218 12827.92 40.90 55114.62 88888.00 2009-08-06 04:14:44.250 218 12827.88 40.92 55114.60 88888.00 2009-08-06 04:14:44.375 218 12827.90 40.95 55114.60 88888.00 2009-08-06 04:14:44.500 218 12827.85 41.02 55114.62 88888.00 2009-08-06 04:14:44.625 218 12827.88 40.98 55114.60 88888.00 2009-08-06 04:14:44.750 218 12827.85 40.95 55114.60 88888.00 2009-08-06 04:14:44.875 218 12827.83 40.92 55114.60 88888.00 2009-08-06 04:14:45.000 218 12827.80 40.95 55114.60 88888.00 2009-08-06 04:14:45.125 218 12827.73 40.92 55114.60 88888.00 2009-08-06 04:14:45.250 218 12827.67 40.88 55114.60 88888.00 2009-08-06 04:14:45.375 218 12827.70 40.83 55114.53 88888.00 2009-08-06 04:14:45.500 218 12827.77 40.80 55114.50 88888.00 2009-08-06 04:14:45.625 218 12827.75 40.85 55114.50 88888.00 2009-08-06 04:14:45.750 218 12827.75 40.83 55114.53 88888.00 2009-08-06 04:14:45.875 218 12827.80 40.85 55114.53 88888.00 2009-08-06 04:14:46.000 218 12827.83 40.88 55114.55 88888.00 2009-08-06 04:14:46.125 218 12827.77 40.90 55114.60 88888.00 2009-08-06 04:14:46.250 218 12827.73 40.92 55114.57 88888.00 2009-08-06 04:14:46.375 218 12827.80 40.92 55114.60 88888.00 2009-08-06 04:14:46.500 218 12827.75 40.88 55114.55 88888.00 2009-08-06 04:14:46.625 218 12827.70 40.85 55114.55 88888.00 2009-08-06 04:14:46.750 218 12827.67 40.80 55114.57 88888.00 2009-08-06 04:14:46.875 218 12827.75 40.85 55114.57 88888.00 2009-08-06 04:14:47.000 218 12827.80 40.88 55114.55 88888.00 2009-08-06 04:14:47.125 218 12827.80 40.85 55114.57 88888.00 2009-08-06 04:14:47.250 218 12827.75 40.83 55114.57 88888.00 2009-08-06 04:14:47.375 218 12827.85 40.83 55114.55 88888.00 2009-08-06 04:14:47.500 218 12827.90 40.85 55114.57 88888.00 2009-08-06 04:14:47.625 218 12827.88 40.88 55114.60 88888.00 2009-08-06 04:14:47.750 218 12827.83 40.85 55114.57 88888.00 2009-08-06 04:14:47.875 218 12827.77 40.83 55114.57 88888.00 2009-08-06 04:14:48.000 218 12827.75 40.80 55114.55 88888.00 2009-08-06 04:14:48.125 218 12827.75 40.80 55114.57 88888.00 2009-08-06 04:14:48.250 218 12827.75 40.83 55114.60 88888.00 2009-08-06 04:14:48.375 218 12827.80 40.85 55114.60 88888.00 2009-08-06 04:14:48.500 218 12827.80 40.85 55114.57 88888.00 2009-08-06 04:14:48.625 218 12827.77 40.75 55114.55 88888.00 2009-08-06 04:14:48.750 218 12827.67 40.73 55114.53 88888.00 2009-08-06 04:14:48.875 218 12827.65 40.80 55114.55 88888.00 2009-08-06 04:14:49.000 218 12827.73 40.90 55114.57 88888.00 2009-08-06 04:14:49.125 218 12827.70 40.90 55114.57 88888.00 2009-08-06 04:14:49.250 218 12827.62 40.88 55114.60 88888.00 2009-08-06 04:14:49.375 218 12827.62 40.83 55114.55 88888.00 2009-08-06 04:14:49.500 218 12827.62 40.77 55114.53 88888.00 2009-08-06 04:14:49.625 218 12827.60 40.77 55114.53 88888.00 2009-08-06 04:14:49.750 218 12827.58 40.77 55114.53 88888.00 2009-08-06 04:14:49.875 218 12827.60 40.77 55114.53 88888.00 2009-08-06 04:14:50.000 218 12827.62 40.77 55114.55 88888.00 2009-08-06 04:14:50.125 218 12827.62 40.77 55114.57 88888.00 2009-08-06 04:14:50.250 218 12827.58 40.80 55114.60 88888.00 2009-08-06 04:14:50.375 218 12827.58 40.85 55114.60 88888.00 2009-08-06 04:14:50.500 218 12827.62 40.88 55114.60 88888.00 2009-08-06 04:14:50.625 218 12827.60 40.80 55114.60 88888.00 2009-08-06 04:14:50.750 218 12827.60 40.75 55114.55 88888.00 2009-08-06 04:14:50.875 218 12827.55 40.77 55114.57 88888.00 2009-08-06 04:14:51.000 218 12827.52 40.80 55114.55 88888.00 2009-08-06 04:14:51.125 218 12827.55 40.77 55114.55 88888.00 2009-08-06 04:14:51.250 218 12827.52 40.80 55114.57 88888.00 2009-08-06 04:14:51.375 218 12827.52 40.83 55114.60 88888.00 2009-08-06 04:14:51.500 218 12827.55 40.77 55114.55 88888.00 2009-08-06 04:14:51.625 218 12827.58 40.73 55114.53 88888.00 2009-08-06 04:14:51.750 218 12827.55 40.75 55114.53 88888.00 2009-08-06 04:14:51.875 218 12827.52 40.80 55114.60 88888.00 2009-08-06 04:14:52.000 218 12827.58 40.85 55114.57 88888.00 2009-08-06 04:14:52.125 218 12827.55 40.75 55114.55 88888.00 2009-08-06 04:14:52.250 218 12827.60 40.80 55114.57 88888.00 2009-08-06 04:14:52.375 218 12827.65 40.83 55114.60 88888.00 2009-08-06 04:14:52.500 218 12827.60 40.83 55114.55 88888.00 2009-08-06 04:14:52.625 218 12827.50 40.75 55114.50 88888.00 2009-08-06 04:14:52.750 218 12827.52 40.75 55114.50 88888.00 2009-08-06 04:14:52.875 218 12827.65 40.83 55114.55 88888.00 2009-08-06 04:14:53.000 218 12827.65 40.80 55114.53 88888.00 2009-08-06 04:14:53.125 218 12827.60 40.83 55114.55 88888.00 2009-08-06 04:14:53.250 218 12827.55 40.77 55114.55 88888.00 2009-08-06 04:14:53.375 218 12827.55 40.80 55114.53 88888.00 2009-08-06 04:14:53.500 218 12827.48 40.77 55114.53 88888.00 2009-08-06 04:14:53.625 218 12827.45 40.77 55114.53 88888.00 2009-08-06 04:14:53.750 218 12827.48 40.77 55114.53 88888.00 2009-08-06 04:14:53.875 218 12827.42 40.83 55114.50 88888.00 2009-08-06 04:14:54.000 218 12827.45 40.88 55114.57 88888.00 2009-08-06 04:14:54.125 218 12827.52 40.85 55114.55 88888.00 2009-08-06 04:14:54.250 218 12827.50 40.83 55114.57 88888.00 2009-08-06 04:14:54.375 218 12827.48 40.83 55114.55 88888.00 2009-08-06 04:14:54.500 218 12827.40 40.80 55114.55 88888.00 2009-08-06 04:14:54.625 218 12827.38 40.75 55114.53 88888.00 2009-08-06 04:14:54.750 218 12827.38 40.67 55114.50 88888.00 2009-08-06 04:14:54.875 218 12827.38 40.73 55114.50 88888.00 2009-08-06 04:14:55.000 218 12827.42 40.77 55114.57 88888.00 2009-08-06 04:14:55.125 218 12827.35 40.77 55114.57 88888.00 2009-08-06 04:14:55.250 218 12827.35 40.77 55114.55 88888.00 2009-08-06 04:14:55.375 218 12827.33 40.75 55114.55 88888.00 2009-08-06 04:14:55.500 218 12827.35 40.77 55114.55 88888.00 2009-08-06 04:14:55.625 218 12827.33 40.80 55114.55 88888.00 2009-08-06 04:14:55.750 218 12827.33 40.80 55114.55 88888.00 2009-08-06 04:14:55.875 218 12827.30 40.77 55114.53 88888.00 2009-08-06 04:14:56.000 218 12827.33 40.77 55114.50 88888.00 2009-08-06 04:14:56.125 218 12827.30 40.77 55114.53 88888.00 2009-08-06 04:14:56.250 218 12827.30 40.75 55114.53 88888.00 2009-08-06 04:14:56.375 218 12827.30 40.77 55114.55 88888.00 2009-08-06 04:14:56.500 218 12827.35 40.80 55114.57 88888.00 2009-08-06 04:14:56.625 218 12827.35 40.80 55114.57 88888.00 2009-08-06 04:14:56.750 218 12827.35 40.75 55114.53 88888.00 2009-08-06 04:14:56.875 218 12827.40 40.75 55114.53 88888.00 2009-08-06 04:14:57.000 218 12827.48 40.80 55114.55 88888.00 2009-08-06 04:14:57.125 218 12827.45 40.80 55114.57 88888.00 2009-08-06 04:14:57.250 218 12827.35 40.73 55114.55 88888.00 2009-08-06 04:14:57.375 218 12827.35 40.75 55114.53 88888.00 2009-08-06 04:14:57.500 218 12827.30 40.75 55114.53 88888.00 2009-08-06 04:14:57.625 218 12827.30 40.75 55114.55 88888.00 2009-08-06 04:14:57.750 218 12827.35 40.75 55114.53 88888.00 2009-08-06 04:14:57.875 218 12827.33 40.75 55114.53 88888.00 2009-08-06 04:14:58.000 218 12827.20 40.73 55114.50 88888.00 2009-08-06 04:14:58.125 218 12827.23 40.70 55114.53 88888.00 2009-08-06 04:14:58.250 218 12827.35 40.73 55114.55 88888.00 2009-08-06 04:14:58.375 218 12827.35 40.73 55114.55 88888.00 2009-08-06 04:14:58.500 218 12827.33 40.73 55114.53 88888.00 2009-08-06 04:14:58.625 218 12827.30 40.73 55114.53 88888.00 2009-08-06 04:14:58.750 218 12827.30 40.67 55114.50 88888.00 2009-08-06 04:14:58.875 218 12827.30 40.65 55114.50 88888.00 2009-08-06 04:14:59.000 218 12827.30 40.70 55114.55 88888.00 2009-08-06 04:14:59.125 218 12827.27 40.73 55114.55 88888.00 2009-08-06 04:14:59.250 218 12827.25 40.77 55114.55 88888.00 2009-08-06 04:14:59.375 218 12827.25 40.73 55114.57 88888.00 2009-08-06 04:14:59.500 218 12827.33 40.73 55114.57 88888.00 2009-08-06 04:14:59.625 218 12827.35 40.70 55114.53 88888.00 2009-08-06 04:14:59.750 218 12827.27 40.65 55114.50 88888.00 2009-08-06 04:14:59.875 218 12827.25 40.67 55114.55 88888.00 2009-08-06 04:15:00.000 218 12827.27 40.67 55114.55 88888.00 2009-08-06 04:15:00.125 218 12827.27 40.73 55114.55 88888.00 2009-08-06 04:15:00.250 218 12827.25 40.70 55114.55 88888.00 2009-08-06 04:15:00.375 218 12827.30 40.75 55114.53 88888.00 2009-08-06 04:15:00.500 218 12827.27 40.70 55114.50 88888.00 2009-08-06 04:15:00.625 218 12827.23 40.70 55114.53 88888.00 2009-08-06 04:15:00.750 218 12827.25 40.70 55114.53 88888.00 2009-08-06 04:15:00.875 218 12827.23 40.75 55114.53 88888.00 2009-08-06 04:15:01.000 218 12827.20 40.73 55114.50 88888.00 2009-08-06 04:15:01.125 218 12827.23 40.70 55114.53 88888.00 2009-08-06 04:15:01.250 218 12827.10 40.67 55114.57 88888.00 2009-08-06 04:15:01.375 218 12827.15 40.70 55114.57 88888.00 2009-08-06 04:15:01.500 218 12827.10 40.65 55114.50 88888.00 2009-08-06 04:15:01.625 218 12827.08 40.58 55114.50 88888.00 2009-08-06 04:15:01.750 218 12827.05 40.55 55114.50 88888.00 2009-08-06 04:15:01.875 218 12827.10 40.62 55114.53 88888.00 2009-08-06 04:15:02.000 218 12827.08 40.65 55114.55 88888.00 2009-08-06 04:15:02.125 218 12827.02 40.62 55114.55 88888.00 2009-08-06 04:15:02.250 218 12826.98 40.60 55114.53 88888.00 2009-08-06 04:15:02.375 218 12827.02 40.62 55114.53 88888.00 2009-08-06 04:15:02.500 218 12827.00 40.58 55114.50 88888.00 2009-08-06 04:15:02.625 218 12826.92 40.60 55114.53 88888.00 2009-08-06 04:15:02.750 218 12826.98 40.62 55114.53 88888.00 2009-08-06 04:15:02.875 218 12827.02 40.67 55114.55 88888.00 2009-08-06 04:15:03.000 218 12827.10 40.70 55114.57 88888.00 2009-08-06 04:15:03.125 218 12827.08 40.67 55114.57 88888.00 2009-08-06 04:15:03.250 218 12826.98 40.60 55114.55 88888.00 2009-08-06 04:15:03.375 218 12826.98 40.62 55114.55 88888.00 2009-08-06 04:15:03.500 218 12827.00 40.60 55114.50 88888.00 2009-08-06 04:15:03.625 218 12827.00 40.55 55114.55 88888.00 2009-08-06 04:15:03.750 218 12826.95 40.55 55114.55 88888.00 2009-08-06 04:15:03.875 218 12826.92 40.50 55114.55 88888.00 2009-08-06 04:15:04.000 218 12826.95 40.50 55114.53 88888.00 2009-08-06 04:15:04.125 218 12826.90 40.45 55114.50 88888.00 2009-08-06 04:15:04.250 218 12826.88 40.55 55114.55 88888.00 2009-08-06 04:15:04.375 218 12827.00 40.65 55114.60 88888.00 2009-08-06 04:15:04.500 218 12827.05 40.67 55114.62 88888.00 2009-08-06 04:15:04.625 218 12827.08 40.62 55114.57 88888.00 2009-08-06 04:15:04.750 218 12827.05 40.52 55114.53 88888.00 2009-08-06 04:15:04.875 218 12827.00 40.55 55114.55 88888.00 2009-08-06 04:15:05.000 218 12827.02 40.55 55114.57 88888.00 2009-08-06 04:15:05.125 218 12827.05 40.55 55114.60 88888.00 2009-08-06 04:15:05.250 218 12826.98 40.52 55114.57 88888.00 2009-08-06 04:15:05.375 218 12826.92 40.60 55114.55 88888.00 2009-08-06 04:15:05.500 218 12826.90 40.58 55114.55 88888.00 2009-08-06 04:15:05.625 218 12826.88 40.58 55114.55 88888.00 2009-08-06 04:15:05.750 218 12826.83 40.50 55114.55 88888.00 2009-08-06 04:15:05.875 218 12826.83 40.50 55114.55 88888.00 2009-08-06 04:15:06.000 218 12826.95 40.55 55114.55 88888.00 2009-08-06 04:15:06.125 218 12826.95 40.50 55114.57 88888.00 2009-08-06 04:15:06.250 218 12826.92 40.50 55114.57 88888.00 2009-08-06 04:15:06.375 218 12826.92 40.52 55114.53 88888.00 2009-08-06 04:15:06.500 218 12826.95 40.45 55114.53 88888.00 2009-08-06 04:15:06.625 218 12826.95 40.45 55114.53 88888.00 2009-08-06 04:15:06.750 218 12826.98 40.52 55114.55 88888.00 2009-08-06 04:15:06.875 218 12826.95 40.50 55114.53 88888.00 2009-08-06 04:15:07.000 218 12826.90 40.45 55114.53 88888.00 2009-08-06 04:15:07.125 218 12826.92 40.40 55114.53 88888.00 2009-08-06 04:15:07.250 218 12826.90 40.40 55114.53 88888.00 2009-08-06 04:15:07.375 218 12826.92 40.45 55114.55 88888.00 2009-08-06 04:15:07.500 218 12826.98 40.42 55114.53 88888.00 2009-08-06 04:15:07.625 218 12827.02 40.45 55114.53 88888.00 2009-08-06 04:15:07.750 218 12827.05 40.48 55114.53 88888.00 2009-08-06 04:15:07.875 218 12827.00 40.38 55114.53 88888.00 2009-08-06 04:15:08.000 218 12826.98 40.40 55114.47 88888.00 2009-08-06 04:15:08.125 218 12826.95 40.38 55114.47 88888.00 2009-08-06 04:15:08.250 218 12826.88 40.38 55114.55 88888.00 2009-08-06 04:15:08.375 218 12826.92 40.40 55114.55 88888.00 2009-08-06 04:15:08.500 218 12827.02 40.45 55114.55 88888.00 2009-08-06 04:15:08.625 218 12827.05 40.42 55114.55 88888.00 2009-08-06 04:15:08.750 218 12826.95 40.38 55114.53 88888.00 2009-08-06 04:15:08.875 218 12826.92 40.42 55114.53 88888.00 2009-08-06 04:15:09.000 218 12826.95 40.50 55114.55 88888.00 2009-08-06 04:15:09.125 218 12827.02 40.48 55114.60 88888.00 2009-08-06 04:15:09.250 218 12826.90 40.35 55114.53 88888.00 2009-08-06 04:15:09.375 218 12826.80 40.35 55114.55 88888.00 2009-08-06 04:15:09.500 218 12826.77 40.38 55114.55 88888.00 2009-08-06 04:15:09.625 218 12826.77 40.40 55114.53 88888.00 2009-08-06 04:15:09.750 218 12826.85 40.40 55114.55 88888.00 2009-08-06 04:15:09.875 218 12826.88 40.35 55114.53 88888.00 2009-08-06 04:15:10.000 218 12826.85 40.33 55114.53 88888.00 2009-08-06 04:15:10.125 218 12826.88 40.35 55114.55 88888.00 2009-08-06 04:15:10.250 218 12826.92 40.35 55114.55 88888.00 2009-08-06 04:15:10.375 218 12826.98 40.33 55114.53 88888.00 2009-08-06 04:15:10.500 218 12826.95 40.23 55114.50 88888.00 2009-08-06 04:15:10.625 218 12826.90 40.25 55114.47 88888.00 2009-08-06 04:15:10.750 218 12826.92 40.38 55114.55 88888.00 2009-08-06 04:15:10.875 218 12826.92 40.40 55114.55 88888.00 2009-08-06 04:15:11.000 218 12826.90 40.30 55114.50 88888.00 2009-08-06 04:15:11.125 218 12826.92 40.25 55114.53 88888.00 2009-08-06 04:15:11.250 218 12826.98 40.30 55114.53 88888.00 2009-08-06 04:15:11.375 218 12826.98 40.35 55114.53 88888.00 2009-08-06 04:15:11.500 218 12826.90 40.30 55114.53 88888.00 2009-08-06 04:15:11.625 218 12826.92 40.27 55114.53 88888.00 2009-08-06 04:15:11.750 218 12826.98 40.30 55114.50 88888.00 2009-08-06 04:15:11.875 218 12826.90 40.30 55114.50 88888.00 2009-08-06 04:15:12.000 218 12826.88 40.35 55114.50 88888.00 2009-08-06 04:15:12.125 218 12826.88 40.42 55114.53 88888.00 2009-08-06 04:15:12.250 218 12826.88 40.35 55114.55 88888.00 2009-08-06 04:15:12.375 218 12826.90 40.35 55114.53 88888.00 2009-08-06 04:15:12.500 218 12826.85 40.35 55114.53 88888.00 2009-08-06 04:15:12.625 218 12826.80 40.38 55114.53 88888.00 2009-08-06 04:15:12.750 218 12826.80 40.33 55114.50 88888.00 2009-08-06 04:15:12.875 218 12826.83 40.35 55114.53 88888.00 2009-08-06 04:15:13.000 218 12826.85 40.33 55114.50 88888.00 2009-08-06 04:15:13.125 218 12826.80 40.33 55114.50 88888.00 2009-08-06 04:15:13.250 218 12826.85 40.27 55114.53 88888.00 2009-08-06 04:15:13.375 218 12826.85 40.30 55114.53 88888.00 2009-08-06 04:15:13.500 218 12826.80 40.35 55114.50 88888.00 2009-08-06 04:15:13.625 218 12826.80 40.38 55114.53 88888.00 2009-08-06 04:15:13.750 218 12826.85 40.38 55114.53 88888.00 2009-08-06 04:15:13.875 218 12826.92 40.40 55114.50 88888.00 2009-08-06 04:15:14.000 218 12826.90 40.35 55114.47 88888.00 2009-08-06 04:15:14.125 218 12826.83 40.33 55114.50 88888.00 2009-08-06 04:15:14.250 218 12826.77 40.35 55114.50 88888.00 2009-08-06 04:15:14.375 218 12826.83 40.40 55114.53 88888.00 2009-08-06 04:15:14.500 218 12826.88 40.33 55114.53 88888.00 2009-08-06 04:15:14.625 218 12826.85 40.33 55114.47 88888.00 2009-08-06 04:15:14.750 218 12826.90 40.38 55114.50 88888.00 2009-08-06 04:15:14.875 218 12826.88 40.40 55114.53 88888.00 2009-08-06 04:15:15.000 218 12826.77 40.33 55114.45 88888.00 2009-08-06 04:15:15.125 218 12826.77 40.27 55114.47 88888.00 2009-08-06 04:15:15.250 218 12826.83 40.33 55114.47 88888.00 2009-08-06 04:15:15.375 218 12826.88 40.35 55114.47 88888.00 2009-08-06 04:15:15.500 218 12826.88 40.35 55114.47 88888.00 2009-08-06 04:15:15.625 218 12826.83 40.30 55114.47 88888.00 2009-08-06 04:15:15.750 218 12826.80 40.27 55114.47 88888.00 2009-08-06 04:15:15.875 218 12826.83 40.33 55114.53 88888.00 2009-08-06 04:15:16.000 218 12826.85 40.38 55114.50 88888.00 2009-08-06 04:15:16.125 218 12826.83 40.40 55114.50 88888.00 2009-08-06 04:15:16.250 218 12826.80 40.42 55114.53 88888.00 2009-08-06 04:15:16.375 218 12826.83 40.45 55114.53 88888.00 2009-08-06 04:15:16.500 218 12826.75 40.42 55114.50 88888.00 2009-08-06 04:15:16.625 218 12826.73 40.42 55114.53 88888.00 2009-08-06 04:15:16.750 218 12826.73 40.40 55114.50 88888.00 2009-08-06 04:15:16.875 218 12826.75 40.33 55114.50 88888.00 2009-08-06 04:15:17.000 218 12826.75 40.33 55114.47 88888.00 2009-08-06 04:15:17.125 218 12826.75 40.30 55114.50 88888.00 2009-08-06 04:15:17.250 218 12826.70 40.30 55114.50 88888.00 2009-08-06 04:15:17.375 218 12826.67 40.33 55114.50 88888.00 2009-08-06 04:15:17.500 218 12826.67 40.38 55114.50 88888.00 2009-08-06 04:15:17.625 218 12826.70 40.35 55114.53 88888.00 2009-08-06 04:15:17.750 218 12826.77 40.40 55114.50 88888.00 2009-08-06 04:15:17.875 218 12826.77 40.42 55114.50 88888.00 2009-08-06 04:15:18.000 218 12826.67 40.38 55114.47 88888.00 2009-08-06 04:15:18.125 218 12826.65 40.35 55114.47 88888.00 2009-08-06 04:15:18.250 218 12826.70 40.38 55114.50 88888.00 2009-08-06 04:15:18.375 218 12826.75 40.40 55114.47 88888.00 2009-08-06 04:15:18.500 218 12826.80 40.42 55114.50 88888.00 2009-08-06 04:15:18.625 218 12826.73 40.40 55114.50 88888.00 2009-08-06 04:15:18.750 218 12826.67 40.35 55114.50 88888.00 2009-08-06 04:15:18.875 218 12826.65 40.33 55114.47 88888.00 2009-08-06 04:15:19.000 218 12826.55 40.30 55114.45 88888.00 2009-08-06 04:15:19.125 218 12826.58 40.33 55114.47 88888.00 2009-08-06 04:15:19.250 218 12826.55 40.38 55114.47 88888.00 2009-08-06 04:15:19.375 218 12826.62 40.38 55114.47 88888.00 2009-08-06 04:15:19.500 218 12826.58 40.30 55114.47 88888.00 2009-08-06 04:15:19.625 218 12826.50 40.27 55114.45 88888.00 2009-08-06 04:15:19.750 218 12826.58 40.30 55114.47 88888.00 2009-08-06 04:15:19.875 218 12826.62 40.33 55114.50 88888.00 2009-08-06 04:15:20.000 218 12826.73 40.40 55114.47 88888.00 2009-08-06 04:15:20.125 218 12826.83 40.40 55114.50 88888.00 2009-08-06 04:15:20.250 218 12826.75 40.27 55114.47 88888.00 2009-08-06 04:15:20.375 218 12826.65 40.25 55114.45 88888.00 2009-08-06 04:15:20.500 218 12826.67 40.35 55114.47 88888.00 2009-08-06 04:15:20.625 218 12826.67 40.40 55114.50 88888.00 2009-08-06 04:15:20.750 218 12826.65 40.38 55114.47 88888.00 2009-08-06 04:15:20.875 218 12826.67 40.35 55114.47 88888.00 2009-08-06 04:15:21.000 218 12826.67 40.33 55114.47 88888.00 2009-08-06 04:15:21.125 218 12826.67 40.38 55114.47 88888.00 2009-08-06 04:15:21.250 218 12826.65 40.38 55114.47 88888.00 2009-08-06 04:15:21.375 218 12826.70 40.33 55114.47 88888.00 2009-08-06 04:15:21.500 218 12826.62 40.33 55114.45 88888.00 2009-08-06 04:15:21.625 218 12826.58 40.27 55114.43 88888.00 2009-08-06 04:15:21.750 218 12826.58 40.25 55114.45 88888.00 2009-08-06 04:15:21.875 218 12826.67 40.33 55114.47 88888.00 2009-08-06 04:15:22.000 218 12826.73 40.33 55114.47 88888.00 2009-08-06 04:15:22.125 218 12826.62 40.25 55114.45 88888.00 2009-08-06 04:15:22.250 218 12826.52 40.25 55114.45 88888.00 2009-08-06 04:15:22.375 218 12826.58 40.33 55114.43 88888.00 2009-08-06 04:15:22.500 218 12826.58 40.30 55114.45 88888.00 2009-08-06 04:15:22.625 218 12826.48 40.30 55114.45 88888.00 2009-08-06 04:15:22.750 218 12826.50 40.38 55114.47 88888.00 2009-08-06 04:15:22.875 218 12826.50 40.42 55114.47 88888.00 2009-08-06 04:15:23.000 218 12826.50 40.40 55114.45 88888.00 2009-08-06 04:15:23.125 218 12826.40 40.33 55114.45 88888.00 2009-08-06 04:15:23.250 218 12826.40 40.33 55114.47 88888.00 2009-08-06 04:15:23.375 218 12826.52 40.35 55114.50 88888.00 2009-08-06 04:15:23.500 218 12826.55 40.38 55114.50 88888.00 2009-08-06 04:15:23.625 218 12826.58 40.40 55114.50 88888.00 2009-08-06 04:15:23.750 218 12826.52 40.35 55114.50 88888.00 2009-08-06 04:15:23.875 218 12826.50 40.33 55114.50 88888.00 2009-08-06 04:15:24.000 218 12826.58 40.35 55114.50 88888.00 2009-08-06 04:15:24.125 218 12826.58 40.38 55114.50 88888.00 2009-08-06 04:15:24.250 218 12826.58 40.35 55114.50 88888.00 2009-08-06 04:15:24.375 218 12826.48 40.30 55114.47 88888.00 2009-08-06 04:15:24.500 218 12826.55 40.33 55114.50 88888.00 2009-08-06 04:15:24.625 218 12826.60 40.38 55114.50 88888.00 2009-08-06 04:15:24.750 218 12826.58 40.35 55114.50 88888.00 2009-08-06 04:15:24.875 218 12826.55 40.38 55114.47 88888.00 2009-08-06 04:15:25.000 218 12826.42 40.27 55114.43 88888.00 2009-08-06 04:15:25.125 218 12826.40 40.30 55114.50 88888.00 2009-08-06 04:15:25.250 218 12826.48 40.33 55114.50 88888.00 2009-08-06 04:15:25.375 218 12826.58 40.30 55114.47 88888.00 2009-08-06 04:15:25.500 218 12826.58 40.33 55114.47 88888.00 2009-08-06 04:15:25.625 218 12826.52 40.35 55114.47 88888.00 2009-08-06 04:15:25.750 218 12826.45 40.38 55114.47 88888.00 2009-08-06 04:15:25.875 218 12826.48 40.40 55114.47 88888.00 2009-08-06 04:15:26.000 218 12826.52 40.30 55114.45 88888.00 2009-08-06 04:15:26.125 218 12826.58 40.27 55114.47 88888.00 2009-08-06 04:15:26.250 218 12826.50 40.27 55114.47 88888.00 2009-08-06 04:15:26.375 218 12826.50 40.35 55114.47 88888.00 2009-08-06 04:15:26.500 218 12826.60 40.40 55114.50 88888.00 2009-08-06 04:15:26.625 218 12826.60 40.45 55114.47 88888.00 2009-08-06 04:15:26.750 218 12826.55 40.42 55114.45 88888.00 2009-08-06 04:15:26.875 218 12826.50 40.30 55114.45 88888.00 2009-08-06 04:15:27.000 218 12826.52 40.38 55114.47 88888.00 2009-08-06 04:15:27.125 218 12826.55 40.40 55114.50 88888.00 2009-08-06 04:15:27.250 218 12826.55 40.48 55114.53 88888.00 2009-08-06 04:15:27.375 218 12826.62 40.48 55114.53 88888.00 2009-08-06 04:15:27.500 218 12826.65 40.45 55114.47 88888.00 2009-08-06 04:15:27.625 218 12826.60 40.42 55114.47 88888.00 2009-08-06 04:15:27.750 218 12826.55 40.40 55114.47 88888.00 2009-08-06 04:15:27.875 218 12826.58 40.42 55114.45 88888.00 2009-08-06 04:15:28.000 218 12826.60 40.45 55114.45 88888.00 2009-08-06 04:15:28.125 218 12826.52 40.42 55114.45 88888.00 2009-08-06 04:15:28.250 218 12826.38 40.33 55114.47 88888.00 2009-08-06 04:15:28.375 218 12826.33 40.30 55114.45 88888.00 2009-08-06 04:15:28.500 218 12826.40 40.35 55114.45 88888.00 2009-08-06 04:15:28.625 218 12826.52 40.40 55114.45 88888.00 2009-08-06 04:15:28.750 218 12826.55 40.35 55114.43 88888.00 2009-08-06 04:15:28.875 218 12826.55 40.33 55114.45 88888.00 2009-08-06 04:15:29.000 218 12826.62 40.38 55114.47 88888.00 2009-08-06 04:15:29.125 218 12826.60 40.40 55114.47 88888.00 2009-08-06 04:15:29.250 218 12826.50 40.33 55114.45 88888.00 2009-08-06 04:15:29.375 218 12826.48 40.25 55114.40 88888.00 2009-08-06 04:15:29.500 218 12826.55 40.33 55114.45 88888.00 2009-08-06 04:15:29.625 218 12826.58 40.40 55114.47 88888.00 2009-08-06 04:15:29.750 218 12826.55 40.40 55114.45 88888.00 2009-08-06 04:15:29.875 218 12826.55 40.35 55114.47 88888.00 2009-08-06 04:15:30.000 218 12826.58 40.40 55114.50 88888.00 2009-08-06 04:15:30.125 218 12826.55 40.40 55114.50 88888.00 2009-08-06 04:15:30.250 218 12826.45 40.35 55114.53 88888.00 2009-08-06 04:15:30.375 218 12826.48 40.35 55114.50 88888.00 2009-08-06 04:15:30.500 218 12826.55 40.38 55114.50 88888.00 2009-08-06 04:15:30.625 218 12826.52 40.38 55114.47 88888.00 2009-08-06 04:15:30.750 218 12826.48 40.38 55114.47 88888.00 2009-08-06 04:15:30.875 218 12826.52 40.33 55114.45 88888.00 2009-08-06 04:15:31.000 218 12826.55 40.35 55114.45 88888.00 2009-08-06 04:15:31.125 218 12826.52 40.35 55114.45 88888.00 2009-08-06 04:15:31.250 218 12826.45 40.30 55114.43 88888.00 2009-08-06 04:15:31.375 218 12826.52 40.35 55114.45 88888.00 2009-08-06 04:15:31.500 218 12826.60 40.38 55114.47 88888.00 2009-08-06 04:15:31.625 218 12826.52 40.40 55114.45 88888.00 2009-08-06 04:15:31.750 218 12826.48 40.33 55114.40 88888.00 2009-08-06 04:15:31.875 218 12826.55 40.33 55114.40 88888.00 2009-08-06 04:15:32.000 218 12826.52 40.27 55114.40 88888.00 2009-08-06 04:15:32.125 218 12826.52 40.33 55114.45 88888.00 2009-08-06 04:15:32.250 218 12826.55 40.38 55114.45 88888.00 2009-08-06 04:15:32.375 218 12826.52 40.38 55114.47 88888.00 2009-08-06 04:15:32.500 218 12826.50 40.35 55114.45 88888.00 2009-08-06 04:15:32.625 218 12826.52 40.25 55114.47 88888.00 2009-08-06 04:15:32.750 218 12826.55 40.20 55114.45 88888.00 2009-08-06 04:15:32.875 218 12826.55 40.23 55114.45 88888.00 2009-08-06 04:15:33.000 218 12826.48 40.23 55114.45 88888.00 2009-08-06 04:15:33.125 218 12826.45 40.27 55114.50 88888.00 2009-08-06 04:15:33.250 218 12826.48 40.25 55114.47 88888.00 2009-08-06 04:15:33.375 218 12826.55 40.30 55114.47 88888.00 2009-08-06 04:15:33.500 218 12826.58 40.35 55114.50 88888.00 2009-08-06 04:15:33.625 218 12826.52 40.33 55114.50 88888.00 2009-08-06 04:15:33.750 218 12826.52 40.33 55114.50 88888.00 2009-08-06 04:15:33.875 218 12826.55 40.30 55114.47 88888.00 2009-08-06 04:15:34.000 218 12826.52 40.25 55114.45 88888.00 2009-08-06 04:15:34.125 218 12826.45 40.17 55114.45 88888.00 2009-08-06 04:15:34.250 218 12826.42 40.17 55114.43 88888.00 2009-08-06 04:15:34.375 218 12826.48 40.25 55114.45 88888.00 2009-08-06 04:15:34.500 218 12826.50 40.30 55114.45 88888.00 2009-08-06 04:15:34.625 218 12826.52 40.27 55114.45 88888.00 2009-08-06 04:15:34.750 218 12826.52 40.25 55114.45 88888.00 2009-08-06 04:15:34.875 218 12826.50 40.27 55114.47 88888.00 2009-08-06 04:15:35.000 218 12826.50 40.27 55114.45 88888.00 2009-08-06 04:15:35.125 218 12826.50 40.27 55114.45 88888.00 2009-08-06 04:15:35.250 218 12826.48 40.20 55114.43 88888.00 2009-08-06 04:15:35.375 218 12826.48 40.23 55114.45 88888.00 2009-08-06 04:15:35.500 218 12826.50 40.25 55114.47 88888.00 2009-08-06 04:15:35.625 218 12826.48 40.27 55114.47 88888.00 2009-08-06 04:15:35.750 218 12826.50 40.30 55114.45 88888.00 2009-08-06 04:15:35.875 218 12826.45 40.27 55114.47 88888.00 2009-08-06 04:15:36.000 218 12826.42 40.27 55114.45 88888.00 2009-08-06 04:15:36.125 218 12826.48 40.25 55114.47 88888.00 2009-08-06 04:15:36.250 218 12826.45 40.23 55114.47 88888.00 2009-08-06 04:15:36.375 218 12826.45 40.20 55114.43 88888.00 2009-08-06 04:15:36.500 218 12826.45 40.17 55114.45 88888.00 2009-08-06 04:15:36.625 218 12826.50 40.15 55114.45 88888.00 2009-08-06 04:15:36.750 218 12826.48 40.15 55114.47 88888.00 2009-08-06 04:15:36.875 218 12826.45 40.23 55114.50 88888.00 2009-08-06 04:15:37.000 218 12826.50 40.23 55114.47 88888.00 2009-08-06 04:15:37.125 218 12826.48 40.15 55114.47 88888.00 2009-08-06 04:15:37.250 218 12826.48 40.17 55114.50 88888.00 2009-08-06 04:15:37.375 218 12826.45 40.17 55114.47 88888.00 2009-08-06 04:15:37.500 218 12826.45 40.17 55114.50 88888.00 2009-08-06 04:15:37.625 218 12826.45 40.20 55114.50 88888.00 2009-08-06 04:15:37.750 218 12826.48 40.23 55114.53 88888.00 2009-08-06 04:15:37.875 218 12826.45 40.23 55114.50 88888.00 2009-08-06 04:15:38.000 218 12826.38 40.17 55114.47 88888.00 2009-08-06 04:15:38.125 218 12826.42 40.17 55114.53 88888.00 2009-08-06 04:15:38.250 218 12826.42 40.12 55114.47 88888.00 2009-08-06 04:15:38.375 218 12826.40 40.08 55114.47 88888.00 2009-08-06 04:15:38.500 218 12826.33 40.15 55114.47 88888.00 2009-08-06 04:15:38.625 218 12826.30 40.17 55114.50 88888.00 2009-08-06 04:15:38.750 218 12826.35 40.12 55114.47 88888.00 2009-08-06 04:15:38.875 218 12826.35 40.12 55114.50 88888.00 2009-08-06 04:15:39.000 218 12826.40 40.17 55114.47 88888.00 2009-08-06 04:15:39.125 218 12826.40 40.17 55114.47 88888.00 2009-08-06 04:15:39.250 218 12826.42 40.15 55114.45 88888.00 2009-08-06 04:15:39.375 218 12826.45 40.12 55114.45 88888.00 2009-08-06 04:15:39.500 218 12826.45 40.12 55114.47 88888.00 2009-08-06 04:15:39.625 218 12826.50 40.15 55114.45 88888.00 2009-08-06 04:15:39.750 218 12826.48 40.10 55114.45 88888.00 2009-08-06 04:15:39.875 218 12826.50 40.12 55114.47 88888.00 2009-08-06 04:15:40.000 218 12826.50 40.20 55114.50 88888.00 2009-08-06 04:15:40.125 218 12826.52 40.23 55114.50 88888.00 2009-08-06 04:15:40.250 218 12826.52 40.23 55114.47 88888.00 2009-08-06 04:15:40.375 218 12826.45 40.20 55114.47 88888.00 2009-08-06 04:15:40.500 218 12826.40 40.15 55114.47 88888.00 2009-08-06 04:15:40.625 218 12826.38 40.08 55114.47 88888.00 2009-08-06 04:15:40.750 218 12826.40 40.10 55114.45 88888.00 2009-08-06 04:15:40.875 218 12826.33 40.05 55114.43 88888.00 2009-08-06 04:15:41.000 218 12826.35 40.02 55114.45 88888.00 2009-08-06 04:15:41.125 218 12826.38 40.10 55114.47 88888.00 2009-08-06 04:15:41.250 218 12826.38 40.08 55114.45 88888.00 2009-08-06 04:15:41.375 218 12826.35 40.02 55114.43 88888.00 2009-08-06 04:15:41.500 218 12826.33 40.05 55114.43 88888.00 2009-08-06 04:15:41.625 218 12826.30 40.02 55114.43 88888.00 2009-08-06 04:15:41.750 218 12826.30 40.02 55114.45 88888.00 2009-08-06 04:15:41.875 218 12826.40 40.10 55114.47 88888.00 2009-08-06 04:15:42.000 218 12826.48 40.10 55114.45 88888.00 2009-08-06 04:15:42.125 218 12826.50 40.08 55114.47 88888.00 2009-08-06 04:15:42.250 218 12826.45 40.08 55114.47 88888.00 2009-08-06 04:15:42.375 218 12826.45 40.08 55114.47 88888.00 2009-08-06 04:15:42.500 218 12826.42 40.12 55114.47 88888.00 2009-08-06 04:15:42.625 218 12826.48 40.12 55114.47 88888.00 2009-08-06 04:15:42.750 218 12826.48 40.08 55114.45 88888.00 2009-08-06 04:15:42.875 218 12826.45 40.10 55114.43 88888.00 2009-08-06 04:15:43.000 218 12826.45 40.10 55114.43 88888.00 2009-08-06 04:15:43.125 218 12826.42 40.10 55114.43 88888.00 2009-08-06 04:15:43.250 218 12826.35 40.10 55114.45 88888.00 2009-08-06 04:15:43.375 218 12826.40 40.08 55114.45 88888.00 2009-08-06 04:15:43.500 218 12826.40 40.08 55114.45 88888.00 2009-08-06 04:15:43.625 218 12826.42 40.15 55114.45 88888.00 2009-08-06 04:15:43.750 218 12826.50 40.17 55114.47 88888.00 2009-08-06 04:15:43.875 218 12826.45 40.10 55114.47 88888.00 2009-08-06 04:15:44.000 218 12826.42 40.08 55114.45 88888.00 2009-08-06 04:15:44.125 218 12826.38 40.08 55114.45 88888.00 2009-08-06 04:15:44.250 218 12826.35 40.12 55114.45 88888.00 2009-08-06 04:15:44.375 218 12826.42 40.12 55114.47 88888.00 2009-08-06 04:15:44.500 218 12826.45 40.12 55114.47 88888.00 2009-08-06 04:15:44.625 218 12826.42 40.15 55114.47 88888.00 2009-08-06 04:15:44.750 218 12826.45 40.10 55114.43 88888.00 2009-08-06 04:15:44.875 218 12826.48 40.10 55114.43 88888.00 2009-08-06 04:15:45.000 218 12826.48 40.10 55114.43 88888.00 2009-08-06 04:15:45.125 218 12826.50 40.15 55114.45 88888.00 2009-08-06 04:15:45.250 218 12826.42 40.15 55114.40 88888.00 2009-08-06 04:15:45.375 218 12826.45 40.12 55114.45 88888.00 2009-08-06 04:15:45.500 218 12826.50 40.20 55114.47 88888.00 2009-08-06 04:15:45.625 218 12826.50 40.20 55114.45 88888.00 2009-08-06 04:15:45.750 218 12826.42 40.15 55114.43 88888.00 2009-08-06 04:15:45.875 218 12826.40 40.17 55114.43 88888.00 2009-08-06 04:15:46.000 218 12826.48 40.20 55114.47 88888.00 2009-08-06 04:15:46.125 218 12826.48 40.17 55114.45 88888.00 2009-08-06 04:15:46.250 218 12826.48 40.17 55114.47 88888.00 2009-08-06 04:15:46.375 218 12826.48 40.17 55114.45 88888.00 2009-08-06 04:15:46.500 218 12826.42 40.15 55114.43 88888.00 2009-08-06 04:15:46.625 218 12826.40 40.10 55114.40 88888.00 2009-08-06 04:15:46.750 218 12826.38 40.10 55114.43 88888.00 2009-08-06 04:15:46.875 218 12826.35 40.08 55114.43 88888.00 2009-08-06 04:15:47.000 218 12826.38 40.12 55114.45 88888.00 2009-08-06 04:15:47.125 218 12826.38 40.17 55114.45 88888.00 2009-08-06 04:15:47.250 218 12826.33 40.12 55114.43 88888.00 2009-08-06 04:15:47.375 218 12826.35 40.12 55114.43 88888.00 2009-08-06 04:15:47.500 218 12826.38 40.15 55114.43 88888.00 2009-08-06 04:15:47.625 218 12826.38 40.17 55114.43 88888.00 2009-08-06 04:15:47.750 218 12826.38 40.15 55114.45 88888.00 2009-08-06 04:15:47.875 218 12826.40 40.17 55114.47 88888.00 2009-08-06 04:15:48.000 218 12826.40 40.23 55114.43 88888.00 2009-08-06 04:15:48.125 218 12826.38 40.20 55114.43 88888.00 2009-08-06 04:15:48.250 218 12826.45 40.15 55114.43 88888.00 2009-08-06 04:15:48.375 218 12826.45 40.17 55114.45 88888.00 2009-08-06 04:15:48.500 218 12826.42 40.17 55114.43 88888.00 2009-08-06 04:15:48.625 218 12826.42 40.10 55114.43 88888.00 2009-08-06 04:15:48.750 218 12826.45 40.12 55114.43 88888.00 2009-08-06 04:15:48.875 218 12826.42 40.17 55114.43 88888.00 2009-08-06 04:15:49.000 218 12826.42 40.17 55114.45 88888.00 2009-08-06 04:15:49.125 218 12826.48 40.17 55114.43 88888.00 2009-08-06 04:15:49.250 218 12826.52 40.15 55114.43 88888.00 2009-08-06 04:15:49.375 218 12826.45 40.17 55114.40 88888.00 2009-08-06 04:15:49.500 218 12826.45 40.20 55114.40 88888.00 2009-08-06 04:15:49.625 218 12826.45 40.20 55114.40 88888.00 2009-08-06 04:15:49.750 218 12826.48 40.20 55114.43 88888.00 2009-08-06 04:15:49.875 218 12826.48 40.20 55114.40 88888.00 2009-08-06 04:15:50.000 218 12826.45 40.17 55114.43 88888.00 2009-08-06 04:15:50.125 218 12826.52 40.23 55114.45 88888.00 2009-08-06 04:15:50.250 218 12826.55 40.27 55114.47 88888.00 2009-08-06 04:15:50.375 218 12826.50 40.23 55114.43 88888.00 2009-08-06 04:15:50.500 218 12826.42 40.12 55114.40 88888.00 2009-08-06 04:15:50.625 218 12826.42 40.17 55114.40 88888.00 2009-08-06 04:15:50.750 218 12826.50 40.27 55114.45 88888.00 2009-08-06 04:15:50.875 218 12826.48 40.27 55114.43 88888.00 2009-08-06 04:15:51.000 218 12826.48 40.25 55114.40 88888.00 2009-08-06 04:15:51.125 218 12826.45 40.23 55114.45 88888.00 2009-08-06 04:15:51.250 218 12826.42 40.33 55114.45 88888.00 2009-08-06 04:15:51.375 218 12826.45 40.33 55114.43 88888.00 2009-08-06 04:15:51.500 218 12826.45 40.25 55114.43 88888.00 2009-08-06 04:15:51.625 218 12826.52 40.20 55114.43 88888.00 2009-08-06 04:15:51.750 218 12826.58 40.20 55114.43 88888.00 2009-08-06 04:15:51.875 218 12826.67 40.33 55114.45 88888.00 2009-08-06 04:15:52.000 218 12826.67 40.25 55114.43 88888.00 2009-08-06 04:15:52.125 218 12826.62 40.20 55114.43 88888.00 2009-08-06 04:15:52.250 218 12826.48 40.17 55114.40 88888.00 2009-08-06 04:15:52.375 218 12826.48 40.23 55114.43 88888.00 2009-08-06 04:15:52.500 218 12826.52 40.20 55114.40 88888.00 2009-08-06 04:15:52.625 218 12826.55 40.20 55114.40 88888.00 2009-08-06 04:15:52.750 218 12826.48 40.23 55114.38 88888.00 2009-08-06 04:15:52.875 218 12826.50 40.25 55114.43 88888.00 2009-08-06 04:15:53.000 218 12826.52 40.25 55114.43 88888.00 2009-08-06 04:15:53.125 218 12826.52 40.25 55114.43 88888.00 2009-08-06 04:15:53.250 218 12826.50 40.27 55114.45 88888.00 2009-08-06 04:15:53.375 218 12826.55 40.25 55114.43 88888.00 2009-08-06 04:15:53.500 218 12826.58 40.20 55114.38 88888.00 2009-08-06 04:15:53.625 218 12826.50 40.17 55114.38 88888.00 2009-08-06 04:15:53.750 218 12826.48 40.25 55114.38 88888.00 2009-08-06 04:15:53.875 218 12826.55 40.27 55114.40 88888.00 2009-08-06 04:15:54.000 218 12826.58 40.23 55114.40 88888.00 2009-08-06 04:15:54.125 218 12826.52 40.20 55114.43 88888.00 2009-08-06 04:15:54.250 218 12826.55 40.23 55114.43 88888.00 2009-08-06 04:15:54.375 218 12826.60 40.23 55114.40 88888.00 2009-08-06 04:15:54.500 218 12826.62 40.25 55114.40 88888.00 2009-08-06 04:15:54.625 218 12826.58 40.23 55114.40 88888.00 2009-08-06 04:15:54.750 218 12826.58 40.20 55114.40 88888.00 2009-08-06 04:15:54.875 218 12826.60 40.23 55114.40 88888.00 2009-08-06 04:15:55.000 218 12826.65 40.25 55114.38 88888.00 2009-08-06 04:15:55.125 218 12826.58 40.25 55114.38 88888.00 2009-08-06 04:15:55.250 218 12826.52 40.20 55114.38 88888.00 2009-08-06 04:15:55.375 218 12826.52 40.15 55114.40 88888.00 2009-08-06 04:15:55.500 218 12826.50 40.15 55114.40 88888.00 2009-08-06 04:15:55.625 218 12826.52 40.23 55114.40 88888.00 2009-08-06 04:15:55.750 218 12826.55 40.27 55114.43 88888.00 2009-08-06 04:15:55.875 218 12826.58 40.23 55114.40 88888.00 2009-08-06 04:15:56.000 218 12826.52 40.25 55114.40 88888.00 2009-08-06 04:15:56.125 218 12826.52 40.25 55114.40 88888.00 2009-08-06 04:15:56.250 218 12826.52 40.23 55114.40 88888.00 2009-08-06 04:15:56.375 218 12826.60 40.23 55114.38 88888.00 2009-08-06 04:15:56.500 218 12826.60 40.27 55114.43 88888.00 2009-08-06 04:15:56.625 218 12826.62 40.30 55114.43 88888.00 2009-08-06 04:15:56.750 218 12826.65 40.33 55114.45 88888.00 2009-08-06 04:15:56.875 218 12826.67 40.33 55114.45 88888.00 2009-08-06 04:15:57.000 218 12826.62 40.27 55114.38 88888.00 2009-08-06 04:15:57.125 218 12826.65 40.30 55114.43 88888.00 2009-08-06 04:15:57.250 218 12826.62 40.30 55114.45 88888.00 2009-08-06 04:15:57.375 218 12826.62 40.30 55114.43 88888.00 2009-08-06 04:15:57.500 218 12826.65 40.27 55114.40 88888.00 2009-08-06 04:15:57.625 218 12826.67 40.30 55114.43 88888.00 2009-08-06 04:15:57.750 218 12826.65 40.27 55114.40 88888.00 2009-08-06 04:15:57.875 218 12826.67 40.25 55114.43 88888.00 2009-08-06 04:15:58.000 218 12826.62 40.23 55114.40 88888.00 2009-08-06 04:15:58.125 218 12826.67 40.23 55114.43 88888.00 2009-08-06 04:15:58.250 218 12826.67 40.25 55114.40 88888.00 2009-08-06 04:15:58.375 218 12826.65 40.27 55114.43 88888.00 2009-08-06 04:15:58.500 218 12826.60 40.35 55114.40 88888.00 2009-08-06 04:15:58.625 218 12826.55 40.30 55114.40 88888.00 2009-08-06 04:15:58.750 218 12826.58 40.30 55114.43 88888.00 2009-08-06 04:15:58.875 218 12826.60 40.33 55114.40 88888.00 2009-08-06 04:15:59.000 218 12826.67 40.30 55114.40 88888.00 2009-08-06 04:15:59.125 218 12826.73 40.33 55114.40 88888.00 2009-08-06 04:15:59.250 218 12826.67 40.27 55114.40 88888.00 2009-08-06 04:15:59.375 218 12826.65 40.30 55114.40 88888.00 2009-08-06 04:15:59.500 218 12826.62 40.38 55114.40 88888.00 2009-08-06 04:15:59.625 218 12826.65 40.33 55114.40 88888.00 2009-08-06 04:15:59.750 218 12826.65 40.25 55114.35 88888.00 2009-08-06 04:15:59.875 218 12826.65 40.25 55114.38 88888.00 2009-08-06 04:16:00.000 218 12826.67 40.27 55114.40 88888.00 2009-08-06 04:16:00.125 218 12826.62 40.30 55114.40 88888.00 2009-08-06 04:16:00.250 218 12826.62 40.25 55114.38 88888.00 2009-08-06 04:16:00.375 218 12826.65 40.25 55114.38 88888.00 2009-08-06 04:16:00.500 218 12826.65 40.25 55114.38 88888.00 2009-08-06 04:16:00.625 218 12826.58 40.20 55114.38 88888.00 2009-08-06 04:16:00.750 218 12826.60 40.17 55114.38 88888.00 2009-08-06 04:16:00.875 218 12826.67 40.17 55114.38 88888.00 2009-08-06 04:16:01.000 218 12826.70 40.17 55114.40 88888.00 2009-08-06 04:16:01.125 218 12826.65 40.17 55114.38 88888.00 2009-08-06 04:16:01.250 218 12826.73 40.25 55114.38 88888.00 2009-08-06 04:16:01.375 218 12826.77 40.23 55114.32 88888.00 2009-08-06 04:16:01.500 218 12826.73 40.20 55114.32 88888.00 2009-08-06 04:16:01.625 218 12826.73 40.20 55114.35 88888.00 2009-08-06 04:16:01.750 218 12826.75 40.23 55114.38 88888.00 2009-08-06 04:16:01.875 218 12826.73 40.27 55114.38 88888.00 2009-08-06 04:16:02.000 218 12826.77 40.30 55114.40 88888.00 2009-08-06 04:16:02.125 218 12826.77 40.35 55114.40 88888.00 2009-08-06 04:16:02.250 218 12826.77 40.33 55114.38 88888.00 2009-08-06 04:16:02.375 218 12826.75 40.27 55114.38 88888.00 2009-08-06 04:16:02.500 218 12826.75 40.23 55114.38 88888.00 2009-08-06 04:16:02.625 218 12826.83 40.25 55114.40 88888.00 2009-08-06 04:16:02.750 218 12826.77 40.30 55114.40 88888.00 2009-08-06 04:16:02.875 218 12826.73 40.33 55114.40 88888.00 2009-08-06 04:16:03.000 218 12826.75 40.30 55114.38 88888.00 2009-08-06 04:16:03.125 218 12826.80 40.27 55114.40 88888.00 2009-08-06 04:16:03.250 218 12826.75 40.25 55114.40 88888.00 2009-08-06 04:16:03.375 218 12826.80 40.30 55114.40 88888.00 2009-08-06 04:16:03.500 218 12826.80 40.35 55114.43 88888.00 2009-08-06 04:16:03.625 218 12826.77 40.30 55114.38 88888.00 2009-08-06 04:16:03.750 218 12826.75 40.20 55114.38 88888.00 2009-08-06 04:16:03.875 218 12826.73 40.20 55114.38 88888.00 2009-08-06 04:16:04.000 218 12826.73 40.23 55114.35 88888.00 2009-08-06 04:16:04.125 218 12826.75 40.25 55114.32 88888.00 2009-08-06 04:16:04.250 218 12826.80 40.23 55114.32 88888.00 2009-08-06 04:16:04.375 218 12826.75 40.25 55114.38 88888.00 2009-08-06 04:16:04.500 218 12826.75 40.25 55114.38 88888.00 2009-08-06 04:16:04.625 218 12826.85 40.30 55114.40 88888.00 2009-08-06 04:16:04.750 218 12826.88 40.25 55114.38 88888.00 2009-08-06 04:16:04.875 218 12826.80 40.20 55114.35 88888.00 2009-08-06 04:16:05.000 218 12826.75 40.23 55114.35 88888.00 2009-08-06 04:16:05.125 218 12826.75 40.25 55114.38 88888.00 2009-08-06 04:16:05.250 218 12826.80 40.33 55114.40 88888.00 2009-08-06 04:16:05.375 218 12826.90 40.35 55114.40 88888.00 2009-08-06 04:16:05.500 218 12826.88 40.30 55114.40 88888.00 2009-08-06 04:16:05.625 218 12826.88 40.27 55114.40 88888.00 2009-08-06 04:16:05.750 218 12826.85 40.30 55114.40 88888.00 2009-08-06 04:16:05.875 218 12826.80 40.33 55114.43 88888.00 2009-08-06 04:16:06.000 218 12826.83 40.27 55114.40 88888.00 2009-08-06 04:16:06.125 218 12826.83 40.25 55114.38 88888.00 2009-08-06 04:16:06.250 218 12826.80 40.33 55114.40 88888.00 2009-08-06 04:16:06.375 218 12826.77 40.30 55114.40 88888.00 2009-08-06 04:16:06.500 218 12826.77 40.30 55114.38 88888.00 2009-08-06 04:16:06.625 218 12826.85 40.30 55114.38 88888.00 2009-08-06 04:16:06.750 218 12826.88 40.38 55114.40 88888.00 2009-08-06 04:16:06.875 218 12826.85 40.38 55114.40 88888.00 2009-08-06 04:16:07.000 218 12826.83 40.35 55114.40 88888.00 2009-08-06 04:16:07.125 218 12826.85 40.35 55114.40 88888.00 2009-08-06 04:16:07.250 218 12826.85 40.38 55114.40 88888.00 2009-08-06 04:16:07.375 218 12826.88 40.38 55114.38 88888.00 2009-08-06 04:16:07.500 218 12826.85 40.33 55114.40 88888.00 2009-08-06 04:16:07.625 218 12826.85 40.35 55114.40 88888.00 2009-08-06 04:16:07.750 218 12826.83 40.40 55114.38 88888.00 2009-08-06 04:16:07.875 218 12826.77 40.40 55114.40 88888.00 2009-08-06 04:16:08.000 218 12826.83 40.35 55114.40 88888.00 2009-08-06 04:16:08.125 218 12826.90 40.35 55114.40 88888.00 2009-08-06 04:16:08.250 218 12826.88 40.33 55114.40 88888.00 2009-08-06 04:16:08.375 218 12826.83 40.33 55114.38 88888.00 2009-08-06 04:16:08.500 218 12826.77 40.27 55114.40 88888.00 2009-08-06 04:16:08.625 218 12826.83 40.33 55114.38 88888.00 2009-08-06 04:16:08.750 218 12826.83 40.40 55114.38 88888.00 2009-08-06 04:16:08.875 218 12826.80 40.38 55114.40 88888.00 2009-08-06 04:16:09.000 218 12826.77 40.33 55114.38 88888.00 2009-08-06 04:16:09.125 218 12826.83 40.38 55114.40 88888.00 2009-08-06 04:16:09.250 218 12826.83 40.33 55114.35 88888.00 2009-08-06 04:16:09.375 218 12826.80 40.30 55114.32 88888.00 2009-08-06 04:16:09.500 218 12826.88 40.38 55114.35 88888.00 2009-08-06 04:16:09.625 218 12826.90 40.38 55114.35 88888.00 2009-08-06 04:16:09.750 218 12826.88 40.40 55114.35 88888.00 2009-08-06 04:16:09.875 218 12826.90 40.42 55114.38 88888.00 2009-08-06 04:16:10.000 218 12826.88 40.38 55114.38 88888.00 2009-08-06 04:16:10.125 218 12826.83 40.35 55114.35 88888.00 2009-08-06 04:16:10.250 218 12826.88 40.33 55114.38 88888.00 2009-08-06 04:16:10.375 218 12827.02 40.42 55114.38 88888.00 2009-08-06 04:16:10.500 218 12827.00 40.45 55114.40 88888.00 2009-08-06 04:16:10.625 218 12826.95 40.42 55114.38 88888.00 2009-08-06 04:16:10.750 218 12826.95 40.45 55114.40 88888.00 2009-08-06 04:16:10.875 218 12826.98 40.48 55114.38 88888.00 2009-08-06 04:16:11.000 218 12827.02 40.50 55114.38 88888.00 2009-08-06 04:16:11.125 218 12827.05 40.52 55114.40 88888.00 2009-08-06 04:16:11.250 218 12827.00 40.45 55114.38 88888.00 2009-08-06 04:16:11.375 218 12827.05 40.45 55114.38 88888.00 2009-08-06 04:16:11.500 218 12827.10 40.50 55114.40 88888.00 2009-08-06 04:16:11.625 218 12827.05 40.48 55114.40 88888.00 2009-08-06 04:16:11.750 218 12827.00 40.48 55114.43 88888.00 2009-08-06 04:16:11.875 218 12826.98 40.45 55114.40 88888.00 2009-08-06 04:16:12.000 218 12827.00 40.40 55114.35 88888.00 2009-08-06 04:16:12.125 218 12827.02 40.40 55114.32 88888.00 2009-08-06 04:16:12.250 218 12827.08 40.40 55114.35 88888.00 2009-08-06 04:16:12.375 218 12827.08 40.40 55114.35 88888.00 2009-08-06 04:16:12.500 218 12827.10 40.45 55114.38 88888.00 2009-08-06 04:16:12.625 218 12827.17 40.52 55114.40 88888.00 2009-08-06 04:16:12.750 218 12827.20 40.55 55114.40 88888.00 2009-08-06 04:16:12.875 218 12827.15 40.45 55114.35 88888.00 2009-08-06 04:16:13.000 218 12827.08 40.40 55114.32 88888.00 2009-08-06 04:16:13.125 218 12827.02 40.42 55114.32 88888.00 2009-08-06 04:16:13.250 218 12827.00 40.40 55114.38 88888.00 2009-08-06 04:16:13.375 218 12827.02 40.40 55114.38 88888.00 2009-08-06 04:16:13.500 218 12827.10 40.42 55114.38 88888.00 2009-08-06 04:16:13.625 218 12827.15 40.48 55114.40 88888.00 2009-08-06 04:16:13.750 218 12827.15 40.55 55114.43 88888.00 2009-08-06 04:16:13.875 218 12827.12 40.55 55114.43 88888.00 2009-08-06 04:16:14.000 218 12827.08 40.55 55114.43 88888.00 2009-08-06 04:16:14.125 218 12827.08 40.52 55114.40 88888.00 2009-08-06 04:16:14.250 218 12827.10 40.50 55114.40 88888.00 2009-08-06 04:16:14.375 218 12827.12 40.50 55114.38 88888.00 2009-08-06 04:16:14.500 218 12827.15 40.50 55114.38 88888.00 2009-08-06 04:16:14.625 218 12827.20 40.45 55114.35 88888.00 2009-08-06 04:16:14.750 218 12827.20 40.45 55114.38 88888.00 2009-08-06 04:16:14.875 218 12827.20 40.48 55114.32 88888.00 2009-08-06 04:16:15.000 218 12827.20 40.45 55114.32 88888.00 2009-08-06 04:16:15.125 218 12827.20 40.42 55114.38 88888.00 2009-08-06 04:16:15.250 218 12827.17 40.42 55114.40 88888.00 2009-08-06 04:16:15.375 218 12827.25 40.45 55114.38 88888.00 2009-08-06 04:16:15.500 218 12827.27 40.48 55114.38 88888.00 2009-08-06 04:16:15.625 218 12827.30 40.50 55114.40 88888.00 2009-08-06 04:16:15.750 218 12827.27 40.55 55114.38 88888.00 2009-08-06 04:16:15.875 218 12827.23 40.48 55114.38 88888.00 2009-08-06 04:16:16.000 218 12827.23 40.52 55114.38 88888.00 2009-08-06 04:16:16.125 218 12827.27 40.67 55114.38 88888.00 2009-08-06 04:16:16.250 218 12827.23 40.58 55114.38 88888.00 2009-08-06 04:16:16.375 218 12827.25 40.60 55114.35 88888.00 2009-08-06 04:16:16.500 218 12827.17 40.55 55114.32 88888.00 2009-08-06 04:16:16.625 218 12827.23 40.60 55114.35 88888.00 2009-08-06 04:16:16.750 218 12827.23 40.60 55114.35 88888.00 2009-08-06 04:16:16.875 218 12827.23 40.55 55114.35 88888.00 2009-08-06 04:16:17.000 218 12827.23 40.52 55114.30 88888.00 2009-08-06 04:16:17.125 218 12827.23 40.52 55114.32 88888.00 2009-08-06 04:16:17.250 218 12827.23 40.55 55114.35 88888.00 2009-08-06 04:16:17.375 218 12827.25 40.60 55114.38 88888.00 2009-08-06 04:16:17.500 218 12827.25 40.67 55114.38 88888.00 2009-08-06 04:16:17.625 218 12827.25 40.65 55114.38 88888.00 2009-08-06 04:16:17.750 218 12827.35 40.62 55114.35 88888.00 2009-08-06 04:16:17.875 218 12827.42 40.62 55114.38 88888.00 2009-08-06 04:16:18.000 218 12827.42 40.62 55114.38 88888.00 2009-08-06 04:16:18.125 218 12827.30 40.62 55114.38 88888.00 2009-08-06 04:16:18.250 218 12827.27 40.58 55114.38 88888.00 2009-08-06 04:16:18.375 218 12827.35 40.62 55114.35 88888.00 2009-08-06 04:16:18.500 218 12827.38 40.65 55114.38 88888.00 2009-08-06 04:16:18.625 218 12827.35 40.70 55114.38 88888.00 2009-08-06 04:16:18.750 218 12827.38 40.67 55114.35 88888.00 2009-08-06 04:16:18.875 218 12827.40 40.67 55114.35 88888.00 2009-08-06 04:16:19.000 218 12827.40 40.67 55114.40 88888.00 2009-08-06 04:16:19.125 218 12827.42 40.67 55114.40 88888.00 2009-08-06 04:16:19.250 218 12827.40 40.62 55114.40 88888.00 2009-08-06 04:16:19.375 218 12827.38 40.60 55114.38 88888.00 2009-08-06 04:16:19.500 218 12827.33 40.55 55114.38 88888.00 2009-08-06 04:16:19.625 218 12827.30 40.55 55114.35 88888.00 2009-08-06 04:16:19.750 218 12827.33 40.58 55114.35 88888.00 2009-08-06 04:16:19.875 218 12827.33 40.58 55114.38 88888.00 2009-08-06 04:16:20.000 218 12827.38 40.58 55114.35 88888.00 2009-08-06 04:16:20.125 218 12827.45 40.67 55114.40 88888.00 2009-08-06 04:16:20.250 218 12827.42 40.70 55114.40 88888.00 2009-08-06 04:16:20.375 218 12827.40 40.73 55114.38 88888.00 2009-08-06 04:16:20.500 218 12827.42 40.70 55114.38 88888.00 2009-08-06 04:16:20.625 218 12827.45 40.67 55114.38 88888.00 2009-08-06 04:16:20.750 218 12827.40 40.65 55114.40 88888.00 2009-08-06 04:16:20.875 218 12827.42 40.70 55114.43 88888.00 2009-08-06 04:16:21.000 218 12827.45 40.70 55114.40 88888.00 2009-08-06 04:16:21.125 218 12827.45 40.73 55114.40 88888.00 2009-08-06 04:16:21.250 218 12827.42 40.70 55114.40 88888.00 2009-08-06 04:16:21.375 218 12827.48 40.70 55114.40 88888.00 2009-08-06 04:16:21.500 218 12827.48 40.70 55114.43 88888.00 2009-08-06 04:16:21.625 218 12827.50 40.73 55114.40 88888.00 2009-08-06 04:16:21.750 218 12827.42 40.73 55114.35 88888.00 2009-08-06 04:16:21.875 218 12827.40 40.73 55114.38 88888.00 2009-08-06 04:16:22.000 218 12827.42 40.73 55114.40 88888.00 2009-08-06 04:16:22.125 218 12827.45 40.73 55114.38 88888.00 2009-08-06 04:16:22.250 218 12827.42 40.73 55114.40 88888.00 2009-08-06 04:16:22.375 218 12827.45 40.75 55114.38 88888.00 2009-08-06 04:16:22.500 218 12827.50 40.77 55114.40 88888.00 2009-08-06 04:16:22.625 218 12827.50 40.70 55114.38 88888.00 2009-08-06 04:16:22.750 218 12827.52 40.70 55114.40 88888.00 2009-08-06 04:16:22.875 218 12827.60 40.75 55114.40 88888.00 2009-08-06 04:16:23.000 218 12827.60 40.73 55114.40 88888.00 2009-08-06 04:16:23.125 218 12827.60 40.70 55114.43 88888.00 2009-08-06 04:16:23.250 218 12827.55 40.67 55114.40 88888.00 2009-08-06 04:16:23.375 218 12827.60 40.67 55114.40 88888.00 2009-08-06 04:16:23.500 218 12827.52 40.67 55114.43 88888.00 2009-08-06 04:16:23.625 218 12827.50 40.67 55114.43 88888.00 2009-08-06 04:16:23.750 218 12827.52 40.70 55114.43 88888.00 2009-08-06 04:16:23.875 218 12827.55 40.80 55114.47 88888.00 2009-08-06 04:16:24.000 218 12827.52 40.73 55114.43 88888.00 2009-08-06 04:16:24.125 218 12827.58 40.80 55114.45 88888.00 2009-08-06 04:16:24.250 218 12827.60 40.75 55114.43 88888.00 2009-08-06 04:16:24.375 218 12827.58 40.70 55114.38 88888.00 2009-08-06 04:16:24.500 218 12827.55 40.70 55114.40 88888.00 2009-08-06 04:16:24.625 218 12827.58 40.73 55114.43 88888.00 2009-08-06 04:16:24.750 218 12827.52 40.73 55114.43 88888.00 2009-08-06 04:16:24.875 218 12827.50 40.75 55114.43 88888.00 2009-08-06 04:16:25.000 218 12827.50 40.73 55114.40 88888.00 2009-08-06 04:16:25.125 218 12827.50 40.70 55114.40 88888.00 2009-08-06 04:16:25.250 218 12827.50 40.75 55114.43 88888.00 2009-08-06 04:16:25.375 218 12827.60 40.77 55114.43 88888.00 2009-08-06 04:16:25.500 218 12827.60 40.77 55114.43 88888.00 2009-08-06 04:16:25.625 218 12827.62 40.75 55114.43 88888.00 2009-08-06 04:16:25.750 218 12827.60 40.75 55114.45 88888.00 2009-08-06 04:16:25.875 218 12827.60 40.73 55114.43 88888.00 2009-08-06 04:16:26.000 218 12827.65 40.80 55114.47 88888.00 2009-08-06 04:16:26.125 218 12827.70 40.83 55114.47 88888.00 2009-08-06 04:16:26.250 218 12827.65 40.73 55114.40 88888.00 2009-08-06 04:16:26.375 218 12827.55 40.67 55114.40 88888.00 2009-08-06 04:16:26.500 218 12827.50 40.67 55114.35 88888.00 2009-08-06 04:16:26.625 218 12827.58 40.70 55114.38 88888.00 2009-08-06 04:16:26.750 218 12827.62 40.77 55114.40 88888.00 2009-08-06 04:16:26.875 218 12827.60 40.75 55114.43 88888.00 2009-08-06 04:16:27.000 218 12827.62 40.70 55114.40 88888.00 2009-08-06 04:16:27.125 218 12827.65 40.67 55114.43 88888.00 2009-08-06 04:16:27.250 218 12827.62 40.67 55114.43 88888.00 2009-08-06 04:16:27.375 218 12827.62 40.70 55114.38 88888.00 2009-08-06 04:16:27.500 218 12827.65 40.77 55114.43 88888.00 2009-08-06 04:16:27.625 218 12827.62 40.85 55114.43 88888.00 2009-08-06 04:16:27.750 218 12827.70 40.88 55114.47 88888.00 2009-08-06 04:16:27.875 218 12827.73 40.88 55114.47 88888.00 2009-08-06 04:16:28.000 218 12827.77 40.85 55114.45 88888.00 2009-08-06 04:16:28.125 218 12827.73 40.83 55114.43 88888.00 2009-08-06 04:16:28.250 218 12827.67 40.75 55114.43 88888.00 2009-08-06 04:16:28.375 218 12827.70 40.75 55114.43 88888.00 2009-08-06 04:16:28.500 218 12827.70 40.77 55114.43 88888.00 2009-08-06 04:16:28.625 218 12827.65 40.75 55114.43 88888.00 2009-08-06 04:16:28.750 218 12827.67 40.73 55114.43 88888.00 2009-08-06 04:16:28.875 218 12827.67 40.75 55114.43 88888.00 2009-08-06 04:16:29.000 218 12827.65 40.83 55114.40 88888.00 2009-08-06 04:16:29.125 218 12827.62 40.83 55114.43 88888.00 2009-08-06 04:16:29.250 218 12827.67 40.83 55114.45 88888.00 2009-08-06 04:16:29.375 218 12827.73 40.83 55114.45 88888.00 2009-08-06 04:16:29.500 218 12827.67 40.83 55114.43 88888.00 2009-08-06 04:16:29.625 218 12827.65 40.77 55114.43 88888.00 2009-08-06 04:16:29.750 218 12827.67 40.80 55114.43 88888.00 2009-08-06 04:16:29.875 218 12827.67 40.77 55114.43 88888.00 2009-08-06 04:16:30.000 218 12827.75 40.88 55114.45 88888.00 2009-08-06 04:16:30.125 218 12827.77 40.88 55114.43 88888.00 2009-08-06 04:16:30.250 218 12827.75 40.83 55114.43 88888.00 2009-08-06 04:16:30.375 218 12827.77 40.90 55114.45 88888.00 2009-08-06 04:16:30.500 218 12827.77 40.88 55114.47 88888.00 2009-08-06 04:16:30.625 218 12827.77 40.88 55114.45 88888.00 2009-08-06 04:16:30.750 218 12827.75 40.85 55114.40 88888.00 2009-08-06 04:16:30.875 218 12827.80 40.90 55114.43 88888.00 2009-08-06 04:16:31.000 218 12827.85 40.90 55114.43 88888.00 2009-08-06 04:16:31.125 218 12827.85 40.88 55114.43 88888.00 2009-08-06 04:16:31.250 218 12827.85 40.85 55114.43 88888.00 2009-08-06 04:16:31.375 218 12827.92 40.88 55114.45 88888.00 2009-08-06 04:16:31.500 218 12827.95 40.90 55114.45 88888.00 2009-08-06 04:16:31.625 218 12827.88 40.85 55114.40 88888.00 2009-08-06 04:16:31.750 218 12827.83 40.85 55114.40 88888.00 2009-08-06 04:16:31.875 218 12827.92 40.90 55114.43 88888.00 2009-08-06 04:16:32.000 218 12827.98 40.90 55114.45 88888.00 2009-08-06 04:16:32.125 218 12827.92 40.92 55114.47 88888.00 2009-08-06 04:16:32.250 218 12827.80 40.92 55114.47 88888.00 2009-08-06 04:16:32.375 218 12827.80 40.92 55114.47 88888.00 2009-08-06 04:16:32.500 218 12827.80 40.88 55114.43 88888.00 2009-08-06 04:16:32.625 218 12827.83 40.90 55114.45 88888.00 2009-08-06 04:16:32.750 218 12827.85 40.88 55114.43 88888.00 2009-08-06 04:16:32.875 218 12827.90 40.85 55114.43 88888.00 2009-08-06 04:16:33.000 218 12827.92 40.90 55114.43 88888.00 2009-08-06 04:16:33.125 218 12827.90 40.92 55114.43 88888.00 2009-08-06 04:16:33.250 218 12827.85 40.90 55114.45 88888.00 2009-08-06 04:16:33.375 218 12827.95 40.95 55114.45 88888.00 2009-08-06 04:16:33.500 218 12827.95 40.95 55114.45 88888.00 2009-08-06 04:16:33.625 218 12827.83 40.90 55114.43 88888.00 2009-08-06 04:16:33.750 218 12827.83 40.92 55114.43 88888.00 2009-08-06 04:16:33.875 218 12827.92 40.98 55114.47 88888.00 2009-08-06 04:16:34.000 218 12827.92 40.95 55114.45 88888.00 2009-08-06 04:16:34.125 218 12827.95 40.92 55114.43 88888.00 2009-08-06 04:16:34.250 218 12827.98 40.88 55114.43 88888.00 2009-08-06 04:16:34.375 218 12828.02 40.85 55114.43 88888.00 2009-08-06 04:16:34.500 218 12828.05 40.92 55114.45 88888.00 2009-08-06 04:16:34.625 218 12828.02 41.02 55114.47 88888.00 2009-08-06 04:16:34.750 218 12827.98 41.00 55114.47 88888.00 2009-08-06 04:16:34.875 218 12827.95 40.98 55114.47 88888.00 2009-08-06 04:16:35.000 218 12828.00 40.98 55114.50 88888.00 2009-08-06 04:16:35.125 218 12827.92 40.92 55114.50 88888.00 2009-08-06 04:16:35.250 218 12827.92 40.92 55114.50 88888.00 2009-08-06 04:16:35.375 218 12828.00 40.98 55114.50 88888.00 2009-08-06 04:16:35.500 218 12828.08 41.05 55114.53 88888.00 2009-08-06 04:16:35.625 218 12828.05 41.00 55114.53 88888.00 2009-08-06 04:16:35.750 218 12827.98 40.95 55114.47 88888.00 2009-08-06 04:16:35.875 218 12827.90 40.95 55114.47 88888.00 2009-08-06 04:16:36.000 218 12827.88 41.02 55114.50 88888.00 2009-08-06 04:16:36.125 218 12827.90 41.00 55114.47 88888.00 2009-08-06 04:16:36.250 218 12827.90 40.95 55114.47 88888.00 2009-08-06 04:16:36.375 218 12827.98 41.02 55114.53 88888.00 2009-08-06 04:16:36.500 218 12828.08 41.10 55114.55 88888.00 2009-08-06 04:16:36.625 218 12828.05 41.02 55114.45 88888.00 2009-08-06 04:16:36.750 218 12827.98 41.02 55114.45 88888.00 2009-08-06 04:16:36.875 218 12827.98 41.02 55114.45 88888.00 2009-08-06 04:16:37.000 218 12828.02 41.05 55114.45 88888.00 2009-08-06 04:16:37.125 218 12828.05 41.02 55114.47 88888.00 2009-08-06 04:16:37.250 218 12828.05 41.02 55114.47 88888.00 2009-08-06 04:16:37.375 218 12828.08 41.02 55114.47 88888.00 2009-08-06 04:16:37.500 218 12828.10 41.00 55114.50 88888.00 2009-08-06 04:16:37.625 218 12828.08 41.00 55114.45 88888.00 2009-08-06 04:16:37.750 218 12828.12 41.05 55114.47 88888.00 2009-08-06 04:16:37.875 218 12828.17 41.05 55114.50 88888.00 2009-08-06 04:16:38.000 218 12828.15 41.05 55114.50 88888.00 2009-08-06 04:16:38.125 218 12828.17 41.02 55114.53 88888.00 2009-08-06 04:16:38.250 218 12828.23 41.05 55114.50 88888.00 2009-08-06 04:16:38.375 218 12828.23 41.10 55114.50 88888.00 2009-08-06 04:16:38.500 218 12828.08 41.02 55114.50 88888.00 2009-08-06 04:16:38.625 218 12828.05 41.00 55114.50 88888.00 2009-08-06 04:16:38.750 218 12828.12 41.05 55114.50 88888.00 2009-08-06 04:16:38.875 218 12828.10 41.02 55114.45 88888.00 2009-08-06 04:16:39.000 218 12828.12 41.02 55114.45 88888.00 2009-08-06 04:16:39.125 218 12828.15 41.08 55114.47 88888.00 2009-08-06 04:16:39.250 218 12828.08 41.00 55114.45 88888.00 2009-08-06 04:16:39.375 218 12828.08 40.98 55114.47 88888.00 2009-08-06 04:16:39.500 218 12828.10 41.05 55114.47 88888.00 2009-08-06 04:16:39.625 218 12828.15 41.12 55114.50 88888.00 2009-08-06 04:16:39.750 218 12828.15 41.17 55114.53 88888.00 2009-08-06 04:16:39.875 218 12828.10 41.12 55114.53 88888.00 2009-08-06 04:16:40.000 218 12828.08 41.08 55114.53 88888.00 2009-08-06 04:16:40.125 218 12828.08 41.08 55114.55 88888.00 2009-08-06 04:16:40.250 218 12828.10 41.12 55114.57 88888.00 2009-08-06 04:16:40.375 218 12828.10 41.08 55114.53 88888.00 2009-08-06 04:16:40.500 218 12828.10 41.02 55114.47 88888.00 2009-08-06 04:16:40.625 218 12828.17 41.10 55114.53 88888.00 2009-08-06 04:16:40.750 218 12828.15 41.15 55114.50 88888.00 2009-08-06 04:16:40.875 218 12828.10 41.10 55114.53 88888.00 2009-08-06 04:16:41.000 218 12828.08 41.05 55114.50 88888.00 2009-08-06 04:16:41.125 218 12828.05 41.05 55114.53 88888.00 2009-08-06 04:16:41.250 218 12828.10 41.12 55114.57 88888.00 2009-08-06 04:16:41.375 218 12828.20 41.15 55114.57 88888.00 2009-08-06 04:16:41.500 218 12828.20 41.10 55114.57 88888.00 2009-08-06 04:16:41.625 218 12828.12 41.02 55114.53 88888.00 2009-08-06 04:16:41.750 218 12828.10 41.02 55114.55 88888.00 2009-08-06 04:16:41.875 218 12828.10 41.05 55114.53 88888.00 2009-08-06 04:16:42.000 218 12828.15 41.12 55114.50 88888.00 2009-08-06 04:16:42.125 218 12828.15 41.20 55114.53 88888.00 2009-08-06 04:16:42.250 218 12828.15 41.20 55114.55 88888.00 2009-08-06 04:16:42.375 218 12828.12 41.12 55114.55 88888.00 2009-08-06 04:16:42.500 218 12828.10 41.08 55114.53 88888.00 2009-08-06 04:16:42.625 218 12828.12 41.12 55114.55 88888.00 2009-08-06 04:16:42.750 218 12828.12 41.15 55114.53 88888.00 2009-08-06 04:16:42.875 218 12828.15 41.17 55114.55 88888.00 2009-08-06 04:16:43.000 218 12828.10 41.15 55114.55 88888.00 2009-08-06 04:16:43.125 218 12828.02 41.05 55114.57 88888.00 2009-08-06 04:16:43.250 218 12828.05 41.12 55114.62 88888.00 2009-08-06 04:16:43.375 218 12828.12 41.20 55114.60 88888.00 2009-08-06 04:16:43.500 218 12828.12 41.25 55114.62 88888.00 2009-08-06 04:16:43.625 218 12828.10 41.20 55114.57 88888.00 2009-08-06 04:16:43.750 218 12828.15 41.17 55114.60 88888.00 2009-08-06 04:16:43.875 218 12828.20 41.17 55114.60 88888.00 2009-08-06 04:16:44.000 218 12828.17 41.15 55114.57 88888.00 2009-08-06 04:16:44.125 218 12828.23 41.17 55114.60 88888.00 2009-08-06 04:16:44.250 218 12828.25 41.17 55114.60 88888.00 2009-08-06 04:16:44.375 218 12828.23 41.15 55114.60 88888.00 2009-08-06 04:16:44.500 218 12828.25 41.12 55114.60 88888.00 2009-08-06 04:16:44.625 218 12828.30 41.17 55114.60 88888.00 2009-08-06 04:16:44.750 218 12828.25 41.20 55114.60 88888.00 2009-08-06 04:16:44.875 218 12828.05 41.15 55114.60 88888.00 2009-08-06 04:16:45.000 218 12827.98 41.10 55114.57 88888.00 2009-08-06 04:16:45.125 218 12828.05 41.12 55114.60 88888.00 2009-08-06 04:16:45.250 218 12828.15 41.17 55114.65 88888.00 2009-08-06 04:16:45.375 218 12828.15 41.17 55114.65 88888.00 2009-08-06 04:16:45.500 218 12828.23 41.25 55114.60 88888.00 2009-08-06 04:16:45.625 218 12828.23 41.25 55114.62 88888.00 2009-08-06 04:16:45.750 218 12828.17 41.20 55114.57 88888.00 2009-08-06 04:16:45.875 218 12828.10 41.17 55114.55 88888.00 2009-08-06 04:16:46.000 218 12828.08 41.20 55114.55 88888.00 2009-08-06 04:16:46.125 218 12828.15 41.25 55114.60 88888.00 2009-08-06 04:16:46.250 218 12828.25 41.23 55114.62 88888.00 2009-08-06 04:16:46.375 218 12828.27 41.27 55114.62 88888.00 2009-08-06 04:16:46.500 218 12828.30 41.33 55114.62 88888.00 2009-08-06 04:16:46.625 218 12828.30 41.25 55114.62 88888.00 2009-08-06 04:16:46.750 218 12828.17 41.17 55114.60 88888.00 2009-08-06 04:16:46.875 218 12828.12 41.25 55114.62 88888.00 2009-08-06 04:16:47.000 218 12828.12 41.25 55114.62 88888.00 2009-08-06 04:16:47.125 218 12828.12 41.25 55114.62 88888.00 2009-08-06 04:16:47.250 218 12828.05 41.25 55114.62 88888.00 2009-08-06 04:16:47.375 218 12828.10 41.23 55114.60 88888.00 2009-08-06 04:16:47.500 218 12828.17 41.33 55114.60 88888.00 2009-08-06 04:16:47.625 218 12828.30 41.40 55114.65 88888.00 2009-08-06 04:16:47.750 218 12828.25 41.38 55114.65 88888.00 2009-08-06 04:16:47.875 218 12828.23 41.38 55114.65 88888.00 2009-08-06 04:16:48.000 218 12828.17 41.38 55114.60 88888.00 2009-08-06 04:16:48.125 218 12828.17 41.27 55114.57 88888.00 2009-08-06 04:16:48.250 218 12828.12 41.23 55114.57 88888.00 2009-08-06 04:16:48.375 218 12828.12 41.25 55114.57 88888.00 2009-08-06 04:16:48.500 218 12828.20 41.25 55114.60 88888.00 2009-08-06 04:16:48.625 218 12828.25 41.27 55114.62 88888.00 2009-08-06 04:16:48.750 218 12828.23 41.30 55114.60 88888.00 2009-08-06 04:16:48.875 218 12828.30 41.33 55114.62 88888.00 2009-08-06 04:16:49.000 218 12828.25 41.35 55114.65 88888.00 2009-08-06 04:16:49.125 218 12828.23 41.38 55114.65 88888.00 2009-08-06 04:16:49.250 218 12828.27 41.33 55114.65 88888.00 2009-08-06 04:16:49.375 218 12828.35 41.33 55114.62 88888.00 2009-08-06 04:16:49.500 218 12828.23 41.27 55114.62 88888.00 2009-08-06 04:16:49.625 218 12828.08 41.25 55114.60 88888.00 2009-08-06 04:16:49.750 218 12828.05 41.20 55114.60 88888.00 2009-08-06 04:16:49.875 218 12828.15 41.27 55114.65 88888.00 2009-08-06 04:16:50.000 218 12828.17 41.38 55114.65 88888.00 2009-08-06 04:16:50.125 218 12828.23 41.42 55114.65 88888.00 2009-08-06 04:16:50.250 218 12828.30 41.38 55114.65 88888.00 2009-08-06 04:16:50.375 218 12828.35 41.42 55114.68 88888.00 2009-08-06 04:16:50.500 218 12828.33 41.40 55114.65 88888.00 2009-08-06 04:16:50.625 218 12828.25 41.33 55114.65 88888.00 2009-08-06 04:16:50.750 218 12828.15 41.33 55114.62 88888.00 2009-08-06 04:16:50.875 218 12828.12 41.38 55114.65 88888.00 2009-08-06 04:16:51.000 218 12828.10 41.38 55114.62 88888.00 2009-08-06 04:16:51.125 218 12828.12 41.35 55114.62 88888.00 2009-08-06 04:16:51.250 218 12828.23 41.42 55114.68 88888.00 2009-08-06 04:16:51.375 218 12828.30 41.50 55114.70 88888.00 2009-08-06 04:16:51.500 218 12828.27 41.48 55114.72 88888.00 2009-08-06 04:16:51.625 218 12828.23 41.42 55114.68 88888.00 2009-08-06 04:16:51.750 218 12828.17 41.38 55114.65 88888.00 2009-08-06 04:16:51.875 218 12828.23 41.42 55114.68 88888.00 2009-08-06 04:16:52.000 218 12828.23 41.45 55114.68 88888.00 2009-08-06 04:16:52.125 218 12828.15 41.35 55114.68 88888.00 2009-08-06 04:16:52.250 218 12828.15 41.35 55114.70 88888.00 2009-08-06 04:16:52.375 218 12828.17 41.40 55114.72 88888.00 2009-08-06 04:16:52.500 218 12828.15 41.40 55114.70 88888.00 2009-08-06 04:16:52.625 218 12828.17 41.42 55114.68 88888.00 2009-08-06 04:16:52.750 218 12828.23 41.42 55114.65 88888.00 2009-08-06 04:16:52.875 218 12828.23 41.48 55114.70 88888.00 2009-08-06 04:16:53.000 218 12828.27 41.50 55114.70 88888.00 2009-08-06 04:16:53.125 218 12828.15 41.42 55114.68 88888.00 2009-08-06 04:16:53.250 218 12828.12 41.42 55114.70 88888.00 2009-08-06 04:16:53.375 218 12828.23 41.48 55114.70 88888.00 2009-08-06 04:16:53.500 218 12828.25 41.52 55114.72 88888.00 2009-08-06 04:16:53.625 218 12828.20 41.55 55114.72 88888.00 2009-08-06 04:16:53.750 218 12828.25 41.60 55114.70 88888.00 2009-08-06 04:16:53.875 218 12828.30 41.55 55114.72 88888.00 2009-08-06 04:16:54.000 218 12828.27 41.50 55114.70 88888.00 2009-08-06 04:16:54.125 218 12828.25 41.48 55114.68 88888.00 2009-08-06 04:16:54.250 218 12828.20 41.48 55114.70 88888.00 2009-08-06 04:16:54.375 218 12828.23 41.48 55114.70 88888.00 2009-08-06 04:16:54.500 218 12828.20 41.48 55114.68 88888.00 2009-08-06 04:16:54.625 218 12828.25 41.50 55114.72 88888.00 2009-08-06 04:16:54.750 218 12828.30 41.55 55114.75 88888.00 2009-08-06 04:16:54.875 218 12828.25 41.52 55114.72 88888.00 2009-08-06 04:16:55.000 218 12828.20 41.48 55114.70 88888.00 2009-08-06 04:16:55.125 218 12828.23 41.48 55114.68 88888.00 2009-08-06 04:16:55.250 218 12828.23 41.45 55114.72 88888.00 2009-08-06 04:16:55.375 218 12828.25 41.45 55114.72 88888.00 2009-08-06 04:16:55.500 218 12828.27 41.48 55114.75 88888.00 2009-08-06 04:16:55.625 218 12828.30 41.50 55114.78 88888.00 2009-08-06 04:16:55.750 218 12828.38 41.48 55114.75 88888.00 2009-08-06 04:16:55.875 218 12828.38 41.48 55114.70 88888.00 2009-08-06 04:16:56.000 218 12828.33 41.45 55114.70 88888.00 2009-08-06 04:16:56.125 218 12828.27 41.50 55114.70 88888.00 2009-08-06 04:16:56.250 218 12828.27 41.58 55114.78 88888.00 2009-08-06 04:16:56.375 218 12828.38 41.60 55114.78 88888.00 2009-08-06 04:16:56.500 218 12828.35 41.55 55114.75 88888.00 2009-08-06 04:16:56.625 218 12828.30 41.52 55114.72 88888.00 2009-08-06 04:16:56.750 218 12828.25 41.50 55114.70 88888.00 2009-08-06 04:16:56.875 218 12828.33 41.60 55114.75 88888.00 2009-08-06 04:16:57.000 218 12828.45 41.67 55114.75 88888.00 2009-08-06 04:16:57.125 218 12828.40 41.62 55114.75 88888.00 2009-08-06 04:16:57.250 218 12828.33 41.55 55114.75 88888.00 2009-08-06 04:16:57.375 218 12828.30 41.52 55114.72 88888.00 2009-08-06 04:16:57.500 218 12828.30 41.52 55114.70 88888.00 2009-08-06 04:16:57.625 218 12828.35 41.58 55114.70 88888.00 2009-08-06 04:16:57.750 218 12828.38 41.62 55114.78 88888.00 2009-08-06 04:16:57.875 218 12828.30 41.58 55114.72 88888.00 2009-08-06 04:16:58.000 218 12828.33 41.60 55114.75 88888.00 2009-08-06 04:16:58.125 218 12828.30 41.58 55114.70 88888.00 2009-08-06 04:16:58.250 218 12828.23 41.48 55114.68 88888.00 2009-08-06 04:16:58.375 218 12828.27 41.48 55114.72 88888.00 2009-08-06 04:16:58.500 218 12828.35 41.60 55114.72 88888.00 2009-08-06 04:16:58.625 218 12828.38 41.58 55114.72 88888.00 2009-08-06 04:16:58.750 218 12828.33 41.55 55114.72 88888.00 2009-08-06 04:16:58.875 218 12828.30 41.55 55114.72 88888.00 2009-08-06 04:16:59.000 218 12828.38 41.55 55114.75 88888.00 2009-08-06 04:16:59.125 218 12828.38 41.55 55114.75 88888.00 2009-08-06 04:16:59.250 218 12828.33 41.58 55114.80 88888.00 2009-08-06 04:16:59.375 218 12828.35 41.58 55114.80 88888.00 2009-08-06 04:16:59.500 218 12828.38 41.55 55114.78 88888.00 2009-08-06 04:16:59.625 218 12828.40 41.55 55114.72 88888.00 2009-08-06 04:16:59.750 218 12828.40 41.60 55114.75 88888.00 2009-08-06 04:16:59.875 218 12828.33 41.55 55114.72 88888.00 2009-08-06 04:17:00.000 218 12828.35 41.55 55114.72 88888.00 2009-08-06 04:17:00.125 218 12828.38 41.60 55114.72 88888.00 2009-08-06 04:17:00.250 218 12828.33 41.52 55114.70 88888.00 2009-08-06 04:17:00.375 218 12828.38 41.48 55114.70 88888.00 2009-08-06 04:17:00.500 218 12828.40 41.45 55114.72 88888.00 2009-08-06 04:17:00.625 218 12828.48 41.42 55114.75 88888.00 2009-08-06 04:17:00.750 218 12828.52 41.50 55114.75 88888.00 2009-08-06 04:17:00.875 218 12828.58 41.55 55114.75 88888.00 2009-08-06 04:17:01.000 218 12828.55 41.52 55114.75 88888.00 2009-08-06 04:17:01.125 218 12828.55 41.55 55114.75 88888.00 2009-08-06 04:17:01.250 218 12828.48 41.60 55114.78 88888.00 2009-08-06 04:17:01.375 218 12828.48 41.62 55114.78 88888.00 2009-08-06 04:17:01.500 218 12828.42 41.60 55114.78 88888.00 2009-08-06 04:17:01.625 218 12828.38 41.58 55114.78 88888.00 2009-08-06 04:17:01.750 218 12828.38 41.60 55114.80 88888.00 2009-08-06 04:17:01.875 218 12828.38 41.65 55114.82 88888.00 2009-08-06 04:17:02.000 218 12828.33 41.60 55114.80 88888.00 2009-08-06 04:17:02.125 218 12828.27 41.58 55114.80 88888.00 2009-08-06 04:17:02.250 218 12828.30 41.58 55114.80 88888.00 2009-08-06 04:17:02.375 218 12828.40 41.65 55114.85 88888.00 2009-08-06 04:17:02.500 218 12828.40 41.58 55114.80 88888.00 2009-08-06 04:17:02.625 218 12828.40 41.55 55114.80 88888.00 2009-08-06 04:17:02.750 218 12828.40 41.58 55114.80 88888.00 2009-08-06 04:17:02.875 218 12828.35 41.55 55114.80 88888.00 2009-08-06 04:17:03.000 218 12828.30 41.52 55114.80 88888.00 2009-08-06 04:17:03.125 218 12828.30 41.55 55114.82 88888.00 2009-08-06 04:17:03.250 218 12828.33 41.58 55114.82 88888.00 2009-08-06 04:17:03.375 218 12828.40 41.67 55114.85 88888.00 2009-08-06 04:17:03.500 218 12828.38 41.62 55114.82 88888.00 2009-08-06 04:17:03.625 218 12828.27 41.52 55114.82 88888.00 2009-08-06 04:17:03.750 218 12828.27 41.58 55114.85 88888.00 2009-08-06 04:17:03.875 218 12828.33 41.62 55114.90 88888.00 2009-08-06 04:17:04.000 218 12828.38 41.62 55114.88 88888.00 2009-08-06 04:17:04.125 218 12828.40 41.67 55114.88 88888.00 2009-08-06 04:17:04.250 218 12828.33 41.70 55114.93 88888.00 2009-08-06 04:17:04.375 218 12828.42 41.70 55114.93 88888.00 2009-08-06 04:17:04.500 218 12828.38 41.65 55114.88 88888.00 2009-08-06 04:17:04.625 218 12828.27 41.60 55114.85 88888.00 2009-08-06 04:17:04.750 218 12828.27 41.58 55114.82 88888.00 2009-08-06 04:17:04.875 218 12828.33 41.60 55114.85 88888.00 2009-08-06 04:17:05.000 218 12828.35 41.60 55114.85 88888.00 2009-08-06 04:17:05.125 218 12828.38 41.58 55114.85 88888.00 2009-08-06 04:17:05.250 218 12828.33 41.58 55114.88 88888.00 2009-08-06 04:17:05.375 218 12828.35 41.60 55114.88 88888.00 2009-08-06 04:17:05.500 218 12828.40 41.60 55114.88 88888.00 2009-08-06 04:17:05.625 218 12828.50 41.62 55114.88 88888.00 2009-08-06 04:17:05.750 218 12828.55 41.62 55114.88 88888.00 2009-08-06 04:17:05.875 218 12828.52 41.62 55114.90 88888.00 2009-08-06 04:17:06.000 218 12828.45 41.62 55114.85 88888.00 2009-08-06 04:17:06.125 218 12828.40 41.60 55114.85 88888.00 2009-08-06 04:17:06.250 218 12828.35 41.55 55114.82 88888.00 2009-08-06 04:17:06.375 218 12828.38 41.55 55114.82 88888.00 2009-08-06 04:17:06.500 218 12828.42 41.62 55114.82 88888.00 2009-08-06 04:17:06.625 218 12828.45 41.62 55114.82 88888.00 2009-08-06 04:17:06.750 218 12828.42 41.65 55114.82 88888.00 2009-08-06 04:17:06.875 218 12828.42 41.65 55114.85 88888.00 2009-08-06 04:17:07.000 218 12828.42 41.65 55114.85 88888.00 2009-08-06 04:17:07.125 218 12828.42 41.65 55114.85 88888.00 2009-08-06 04:17:07.250 218 12828.35 41.65 55114.88 88888.00 2009-08-06 04:17:07.375 218 12828.40 41.67 55114.90 88888.00 2009-08-06 04:17:07.500 218 12828.45 41.67 55114.88 88888.00 2009-08-06 04:17:07.625 218 12828.48 41.67 55114.90 88888.00 2009-08-06 04:17:07.750 218 12828.48 41.67 55114.88 88888.00 2009-08-06 04:17:07.875 218 12828.48 41.70 55114.90 88888.00 2009-08-06 04:17:08.000 218 12828.40 41.70 55114.90 88888.00 2009-08-06 04:17:08.125 218 12828.45 41.65 55114.88 88888.00 2009-08-06 04:17:08.250 218 12828.38 41.60 55114.85 88888.00 2009-08-06 04:17:08.375 218 12828.30 41.62 55114.85 88888.00 2009-08-06 04:17:08.500 218 12828.35 41.67 55114.88 88888.00 2009-08-06 04:17:08.625 218 12828.35 41.70 55114.88 88888.00 2009-08-06 04:17:08.750 218 12828.33 41.67 55114.88 88888.00 2009-08-06 04:17:08.875 218 12828.30 41.62 55114.88 88888.00 2009-08-06 04:17:09.000 218 12828.38 41.65 55114.88 88888.00 2009-08-06 04:17:09.125 218 12828.42 41.70 55114.93 88888.00 2009-08-06 04:17:09.250 218 12828.42 41.75 55114.90 88888.00 2009-08-06 04:17:09.375 218 12828.40 41.65 55114.90 88888.00 2009-08-06 04:17:09.500 218 12828.38 41.60 55114.85 88888.00 2009-08-06 04:17:09.625 218 12828.42 41.65 55114.88 88888.00 2009-08-06 04:17:09.750 218 12828.48 41.73 55114.90 88888.00 2009-08-06 04:17:09.875 218 12828.45 41.70 55114.90 88888.00 2009-08-06 04:17:10.000 218 12828.35 41.65 55114.90 88888.00 2009-08-06 04:17:10.125 218 12828.33 41.67 55114.93 88888.00 2009-08-06 04:17:10.250 218 12828.40 41.70 55114.95 88888.00 2009-08-06 04:17:10.375 218 12828.38 41.70 55114.93 88888.00 2009-08-06 04:17:10.500 218 12828.35 41.73 55114.93 88888.00 2009-08-06 04:17:10.625 218 12828.42 41.75 55114.95 88888.00 2009-08-06 04:17:10.750 218 12828.45 41.73 55114.95 88888.00 2009-08-06 04:17:10.875 218 12828.40 41.70 55114.95 88888.00 2009-08-06 04:17:11.000 218 12828.42 41.65 55114.93 88888.00 2009-08-06 04:17:11.125 218 12828.50 41.65 55114.90 88888.00 2009-08-06 04:17:11.250 218 12828.48 41.73 55114.93 88888.00 2009-08-06 04:17:11.375 218 12828.45 41.77 55114.90 88888.00 2009-08-06 04:17:11.500 218 12828.52 41.73 55114.90 88888.00 2009-08-06 04:17:11.625 218 12828.45 41.62 55114.90 88888.00 2009-08-06 04:17:11.750 218 12828.38 41.62 55114.90 88888.00 2009-08-06 04:17:11.875 218 12828.48 41.75 55114.93 88888.00 2009-08-06 04:17:12.000 218 12828.45 41.75 55114.93 88888.00 2009-08-06 04:17:12.125 218 12828.45 41.65 55114.90 88888.00 2009-08-06 04:17:12.250 218 12828.42 41.60 55114.93 88888.00 2009-08-06 04:17:12.375 218 12828.50 41.65 55114.93 88888.00 2009-08-06 04:17:12.500 218 12828.55 41.73 55114.95 88888.00 2009-08-06 04:17:12.625 218 12828.52 41.73 55114.93 88888.00 2009-08-06 04:17:12.750 218 12828.48 41.75 55114.90 88888.00 2009-08-06 04:17:12.875 218 12828.50 41.80 55114.95 88888.00 2009-08-06 04:17:13.000 218 12828.55 41.80 55114.95 88888.00 2009-08-06 04:17:13.125 218 12828.48 41.77 55114.93 88888.00 2009-08-06 04:17:13.250 218 12828.40 41.67 55114.93 88888.00 2009-08-06 04:17:13.375 218 12828.42 41.67 55114.88 88888.00 2009-08-06 04:17:13.500 218 12828.45 41.67 55114.88 88888.00 2009-08-06 04:17:13.625 218 12828.48 41.70 55114.85 88888.00 2009-08-06 04:17:13.750 218 12828.55 41.70 55114.88 88888.00 2009-08-06 04:17:13.875 218 12828.50 41.70 55114.90 88888.00 2009-08-06 04:17:14.000 218 12828.50 41.73 55114.88 88888.00 2009-08-06 04:17:14.125 218 12828.58 41.75 55114.93 88888.00 2009-08-06 04:17:14.250 218 12828.58 41.77 55114.90 88888.00 2009-08-06 04:17:14.375 218 12828.55 41.73 55114.90 88888.00 2009-08-06 04:17:14.500 218 12828.48 41.75 55114.93 88888.00 2009-08-06 04:17:14.625 218 12828.48 41.77 55114.95 88888.00 2009-08-06 04:17:14.750 218 12828.52 41.83 55114.93 88888.00 2009-08-06 04:17:14.875 218 12828.48 41.77 55114.95 88888.00 2009-08-06 04:17:15.000 218 12828.50 41.80 55114.97 88888.00 2009-08-06 04:17:15.125 218 12828.55 41.80 55115.00 88888.00 2009-08-06 04:17:15.250 218 12828.52 41.80 55114.97 88888.00 2009-08-06 04:17:15.375 218 12828.58 41.77 55114.97 88888.00 2009-08-06 04:17:15.500 218 12828.55 41.75 55114.90 88888.00 2009-08-06 04:17:15.625 218 12828.50 41.70 55114.90 88888.00 2009-08-06 04:17:15.750 218 12828.52 41.75 55114.95 88888.00 2009-08-06 04:17:15.875 218 12828.50 41.85 55114.97 88888.00 2009-08-06 04:17:16.000 218 12828.48 41.83 55114.97 88888.00 2009-08-06 04:17:16.125 218 12828.48 41.80 55114.95 88888.00 2009-08-06 04:17:16.250 218 12828.50 41.85 55115.00 88888.00 2009-08-06 04:17:16.375 218 12828.58 41.80 55115.00 88888.00 2009-08-06 04:17:16.500 218 12828.52 41.77 55114.97 88888.00 2009-08-06 04:17:16.625 218 12828.50 41.80 55114.97 88888.00 2009-08-06 04:17:16.750 218 12828.48 41.80 55114.97 88888.00 2009-08-06 04:17:16.875 218 12828.58 41.75 55114.97 88888.00 2009-08-06 04:17:17.000 218 12828.60 41.80 55114.97 88888.00 2009-08-06 04:17:17.125 218 12828.60 41.85 55115.00 88888.00 2009-08-06 04:17:17.250 218 12828.62 41.80 55115.00 88888.00 2009-08-06 04:17:17.375 218 12828.62 41.80 55114.97 88888.00 2009-08-06 04:17:17.500 218 12828.62 41.80 55115.00 88888.00 2009-08-06 04:17:17.625 218 12828.65 41.77 55114.95 88888.00 2009-08-06 04:17:17.750 218 12828.62 41.77 55115.00 88888.00 2009-08-06 04:17:17.875 218 12828.62 41.85 55115.03 88888.00 2009-08-06 04:17:18.000 218 12828.65 41.88 55115.03 88888.00 2009-08-06 04:17:18.125 218 12828.62 41.85 55115.00 88888.00 2009-08-06 04:17:18.250 218 12828.70 41.85 55115.00 88888.00 2009-08-06 04:17:18.375 218 12828.67 41.85 55114.97 88888.00 2009-08-06 04:17:18.500 218 12828.65 41.88 55115.03 88888.00 2009-08-06 04:17:18.625 218 12828.60 41.85 55115.03 88888.00 2009-08-06 04:17:18.750 218 12828.62 41.83 55114.97 88888.00 2009-08-06 04:17:18.875 218 12828.65 41.83 55114.97 88888.00 2009-08-06 04:17:19.000 218 12828.60 41.80 55114.95 88888.00 2009-08-06 04:17:19.125 218 12828.58 41.83 55114.97 88888.00 2009-08-06 04:17:19.250 218 12828.62 41.83 55115.00 88888.00 2009-08-06 04:17:19.375 218 12828.70 41.90 55114.97 88888.00 2009-08-06 04:17:19.500 218 12828.65 41.83 55115.00 88888.00 2009-08-06 04:17:19.625 218 12828.62 41.77 55115.00 88888.00 2009-08-06 04:17:19.750 218 12828.58 41.80 55115.00 88888.00 2009-08-06 04:17:19.875 218 12828.55 41.83 55114.97 88888.00 2009-08-06 04:17:20.000 218 12828.60 41.85 55115.00 88888.00 2009-08-06 04:17:20.125 218 12828.70 41.83 55115.00 88888.00 2009-08-06 04:17:20.250 218 12828.73 41.77 55115.00 88888.00 2009-08-06 04:17:20.375 218 12828.77 41.83 55115.03 88888.00 2009-08-06 04:17:20.500 218 12828.73 41.85 55115.00 88888.00 2009-08-06 04:17:20.625 218 12828.60 41.83 55114.97 88888.00 2009-08-06 04:17:20.750 218 12828.62 41.92 55115.03 88888.00 2009-08-06 04:17:20.875 218 12828.67 41.98 55115.03 88888.00 2009-08-06 04:17:21.000 218 12828.65 41.88 55115.05 88888.00 2009-08-06 04:17:21.125 218 12828.62 41.85 55115.00 88888.00 2009-08-06 04:17:21.250 218 12828.62 41.80 55115.00 88888.00 2009-08-06 04:17:21.375 218 12828.70 41.83 55115.00 88888.00 2009-08-06 04:17:21.500 218 12828.65 41.85 55115.03 88888.00 2009-08-06 04:17:21.625 218 12828.55 41.83 55114.97 88888.00 2009-08-06 04:17:21.750 218 12828.52 41.88 55114.97 88888.00 2009-08-06 04:17:21.875 218 12828.62 41.95 55115.05 88888.00 2009-08-06 04:17:22.000 218 12828.62 41.90 55115.00 88888.00 2009-08-06 04:17:22.125 218 12828.60 41.88 55115.03 88888.00 2009-08-06 04:17:22.250 218 12828.50 41.85 55115.03 88888.00 2009-08-06 04:17:22.375 218 12828.50 41.90 55115.00 88888.00 2009-08-06 04:17:22.500 218 12828.52 41.90 55115.00 88888.00 2009-08-06 04:17:22.625 218 12828.58 41.90 55115.03 88888.00 2009-08-06 04:17:22.750 218 12828.62 41.85 55115.05 88888.00 2009-08-06 04:17:22.875 218 12828.58 41.95 55115.07 88888.00 2009-08-06 04:17:23.000 218 12828.58 41.90 55115.07 88888.00 2009-08-06 04:17:23.125 218 12828.60 41.90 55115.07 88888.00 2009-08-06 04:17:23.250 218 12828.58 41.88 55115.03 88888.00 2009-08-06 04:17:23.375 218 12828.60 41.90 55115.05 88888.00 2009-08-06 04:17:23.500 218 12828.58 41.92 55115.05 88888.00 2009-08-06 04:17:23.625 218 12828.62 41.88 55115.05 88888.00 2009-08-06 04:17:23.750 218 12828.67 41.95 55115.07 88888.00 2009-08-06 04:17:23.875 218 12828.58 41.95 55115.07 88888.00 2009-08-06 04:17:24.000 218 12828.52 41.92 55115.05 88888.00 2009-08-06 04:17:24.125 218 12828.50 41.90 55115.03 88888.00 2009-08-06 04:17:24.250 218 12828.50 41.90 55115.03 88888.00 2009-08-06 04:17:24.375 218 12828.55 41.90 55115.03 88888.00 2009-08-06 04:17:24.500 218 12828.60 41.88 55115.05 88888.00 2009-08-06 04:17:24.625 218 12828.55 41.83 55115.05 88888.00 2009-08-06 04:17:24.750 218 12828.58 41.85 55115.05 88888.00 2009-08-06 04:17:24.875 218 12828.62 41.85 55115.05 88888.00 2009-08-06 04:17:25.000 218 12828.65 41.88 55115.05 88888.00 2009-08-06 04:17:25.125 218 12828.65 41.90 55115.05 88888.00 2009-08-06 04:17:25.250 218 12828.62 41.92 55115.07 88888.00 2009-08-06 04:17:25.375 218 12828.70 42.00 55115.07 88888.00 2009-08-06 04:17:25.500 218 12828.67 41.92 55115.07 88888.00 2009-08-06 04:17:25.625 218 12828.65 41.90 55115.07 88888.00 2009-08-06 04:17:25.750 218 12828.62 41.95 55115.12 88888.00 2009-08-06 04:17:25.875 218 12828.60 41.90 55115.07 88888.00 2009-08-06 04:17:26.000 218 12828.65 41.88 55115.07 88888.00 2009-08-06 04:17:26.125 218 12828.73 41.92 55115.10 88888.00 2009-08-06 04:17:26.250 218 12828.62 41.90 55115.10 88888.00 2009-08-06 04:17:26.375 218 12828.60 41.85 55115.07 88888.00 2009-08-06 04:17:26.500 218 12828.67 41.95 55115.07 88888.00 2009-08-06 04:17:26.625 218 12828.70 41.95 55115.07 88888.00 2009-08-06 04:17:26.750 218 12828.62 41.92 55115.07 88888.00 2009-08-06 04:17:26.875 218 12828.62 41.98 55115.07 88888.00 2009-08-06 04:17:27.000 218 12828.67 42.02 55115.07 88888.00 2009-08-06 04:17:27.125 218 12828.70 41.98 55115.05 88888.00 2009-08-06 04:17:27.250 218 12828.65 41.90 55115.07 88888.00 2009-08-06 04:17:27.375 218 12828.70 41.92 55115.07 88888.00 2009-08-06 04:17:27.500 218 12828.65 41.90 55115.10 88888.00 2009-08-06 04:17:27.625 218 12828.58 41.90 55115.10 88888.00 2009-08-06 04:17:27.750 218 12828.60 41.90 55115.12 88888.00 2009-08-06 04:17:27.875 218 12828.58 41.92 55115.12 88888.00 2009-08-06 04:17:28.000 218 12828.60 41.92 55115.12 88888.00 2009-08-06 04:17:28.125 218 12828.62 41.92 55115.10 88888.00 2009-08-06 04:17:28.250 218 12828.62 41.98 55115.12 88888.00 2009-08-06 04:17:28.375 218 12828.62 41.98 55115.12 88888.00 2009-08-06 04:17:28.500 218 12828.60 41.98 55115.15 88888.00 2009-08-06 04:17:28.625 218 12828.60 41.92 55115.12 88888.00 2009-08-06 04:17:28.750 218 12828.62 41.90 55115.12 88888.00 2009-08-06 04:17:28.875 218 12828.67 41.90 55115.15 88888.00 2009-08-06 04:17:29.000 218 12828.62 41.98 55115.12 88888.00 2009-08-06 04:17:29.125 218 12828.65 41.95 55115.12 88888.00 2009-08-06 04:17:29.250 218 12828.67 41.88 55115.15 88888.00 2009-08-06 04:17:29.375 218 12828.67 41.92 55115.15 88888.00 2009-08-06 04:17:29.500 218 12828.65 41.98 55115.15 88888.00 2009-08-06 04:17:29.625 218 12828.67 42.00 55115.15 88888.00 2009-08-06 04:17:29.750 218 12828.60 41.92 55115.12 88888.00 2009-08-06 04:17:29.875 218 12828.60 41.88 55115.12 88888.00 2009-08-06 04:17:30.000 218 12828.65 41.92 55115.12 88888.00 2009-08-06 04:17:30.125 218 12828.67 41.98 55115.12 88888.00 2009-08-06 04:17:30.250 218 12828.62 41.98 55115.18 88888.00 2009-08-06 04:17:30.375 218 12828.65 41.98 55115.15 88888.00 2009-08-06 04:17:30.500 218 12828.65 41.98 55115.15 88888.00 2009-08-06 04:17:30.625 218 12828.60 41.98 55115.12 88888.00 2009-08-06 04:17:30.750 218 12828.65 41.98 55115.10 88888.00 2009-08-06 04:17:30.875 218 12828.65 41.95 55115.15 88888.00 2009-08-06 04:17:31.000 218 12828.67 41.92 55115.15 88888.00 2009-08-06 04:17:31.125 218 12828.67 41.92 55115.15 88888.00 2009-08-06 04:17:31.250 218 12828.67 41.98 55115.18 88888.00 2009-08-06 04:17:31.375 218 12828.73 42.00 55115.12 88888.00 2009-08-06 04:17:31.500 218 12828.75 41.98 55115.15 88888.00 2009-08-06 04:17:31.625 218 12828.73 41.92 55115.18 88888.00 2009-08-06 04:17:31.750 218 12828.73 41.92 55115.15 88888.00 2009-08-06 04:17:31.875 218 12828.70 41.95 55115.18 88888.00 2009-08-06 04:17:32.000 218 12828.70 42.02 55115.18 88888.00 2009-08-06 04:17:32.125 218 12828.67 42.00 55115.20 88888.00 2009-08-06 04:17:32.250 218 12828.65 41.92 55115.15 88888.00 2009-08-06 04:17:32.375 218 12828.62 41.90 55115.15 88888.00 2009-08-06 04:17:32.500 218 12828.60 41.92 55115.18 88888.00 2009-08-06 04:17:32.625 218 12828.60 42.00 55115.18 88888.00 2009-08-06 04:17:32.750 218 12828.65 42.00 55115.20 88888.00 2009-08-06 04:17:32.875 218 12828.62 41.98 55115.20 88888.00 2009-08-06 04:17:33.000 218 12828.65 42.05 55115.20 88888.00 2009-08-06 04:17:33.125 218 12828.67 42.08 55115.20 88888.00 2009-08-06 04:17:33.250 218 12828.62 42.05 55115.20 88888.00 2009-08-06 04:17:33.375 218 12828.73 42.00 55115.20 88888.00 2009-08-06 04:17:33.500 218 12828.80 42.02 55115.22 88888.00 2009-08-06 04:17:33.625 218 12828.77 42.02 55115.22 88888.00 2009-08-06 04:17:33.750 218 12828.70 42.02 55115.20 88888.00 2009-08-06 04:17:33.875 218 12828.70 41.98 55115.22 88888.00 2009-08-06 04:17:34.000 218 12828.73 42.00 55115.20 88888.00 2009-08-06 04:17:34.125 218 12828.67 41.95 55115.15 88888.00 2009-08-06 04:17:34.250 218 12828.67 41.92 55115.15 88888.00 2009-08-06 04:17:34.375 218 12828.77 42.00 55115.22 88888.00 2009-08-06 04:17:34.500 218 12828.83 42.05 55115.22 88888.00 2009-08-06 04:17:34.625 218 12828.73 41.98 55115.20 88888.00 2009-08-06 04:17:34.750 218 12828.67 41.95 55115.18 88888.00 2009-08-06 04:17:34.875 218 12828.73 42.00 55115.25 88888.00 2009-08-06 04:17:35.000 218 12828.85 42.08 55115.25 88888.00 2009-08-06 04:17:35.125 218 12828.90 42.08 55115.30 88888.00 2009-08-06 04:17:35.250 218 12828.80 41.98 55115.25 88888.00 2009-08-06 04:17:35.375 218 12828.73 41.98 55115.22 88888.00 2009-08-06 04:17:35.500 218 12828.75 42.02 55115.25 88888.00 2009-08-06 04:17:35.625 218 12828.80 42.02 55115.22 88888.00 2009-08-06 04:17:35.750 218 12828.85 42.02 55115.25 88888.00 2009-08-06 04:17:35.875 218 12828.77 42.00 55115.20 88888.00 2009-08-06 04:17:36.000 218 12828.77 42.05 55115.22 88888.00 2009-08-06 04:17:36.125 218 12828.77 42.08 55115.25 88888.00 2009-08-06 04:17:36.250 218 12828.77 42.05 55115.22 88888.00 2009-08-06 04:17:36.375 218 12828.77 42.10 55115.25 88888.00 2009-08-06 04:17:36.500 218 12828.80 42.08 55115.25 88888.00 2009-08-06 04:17:36.625 218 12828.80 42.10 55115.22 88888.00 2009-08-06 04:17:36.750 218 12828.77 42.12 55115.25 88888.00 2009-08-06 04:17:36.875 218 12828.77 42.08 55115.25 88888.00 2009-08-06 04:17:37.000 218 12828.75 42.08 55115.25 88888.00 2009-08-06 04:17:37.125 218 12828.75 42.08 55115.25 88888.00 2009-08-06 04:17:37.250 218 12828.75 42.00 55115.22 88888.00 2009-08-06 04:17:37.375 218 12828.75 41.92 55115.22 88888.00 2009-08-06 04:17:37.500 218 12828.73 41.98 55115.25 88888.00 2009-08-06 04:17:37.625 218 12828.77 42.05 55115.25 88888.00 2009-08-06 04:17:37.750 218 12828.75 42.00 55115.22 88888.00 2009-08-06 04:17:37.875 218 12828.75 42.00 55115.28 88888.00 2009-08-06 04:17:38.000 218 12828.77 42.08 55115.28 88888.00 2009-08-06 04:17:38.125 218 12828.77 42.08 55115.28 88888.00 2009-08-06 04:17:38.250 218 12828.75 42.05 55115.28 88888.00 2009-08-06 04:17:38.375 218 12828.80 41.98 55115.25 88888.00 2009-08-06 04:17:38.500 218 12828.80 41.92 55115.25 88888.00 2009-08-06 04:17:38.625 218 12828.83 42.02 55115.28 88888.00 2009-08-06 04:17:38.750 218 12828.92 42.08 55115.30 88888.00 2009-08-06 04:17:38.875 218 12828.92 42.10 55115.30 88888.00 2009-08-06 04:17:39.000 218 12828.88 42.12 55115.30 88888.00 2009-08-06 04:17:39.125 218 12828.85 42.08 55115.30 88888.00 2009-08-06 04:17:39.250 218 12828.83 42.08 55115.35 88888.00 2009-08-06 04:17:39.375 218 12828.92 42.17 55115.35 88888.00 2009-08-06 04:17:39.500 218 12828.98 42.17 55115.35 88888.00 2009-08-06 04:17:39.625 218 12828.92 42.12 55115.30 88888.00 2009-08-06 04:17:39.750 218 12828.88 42.10 55115.28 88888.00 2009-08-06 04:17:39.875 218 12828.83 42.08 55115.30 88888.00 2009-08-06 04:17:40.000 218 12828.85 42.05 55115.30 88888.00 2009-08-06 04:17:40.125 218 12828.88 42.05 55115.28 88888.00 2009-08-06 04:17:40.250 218 12828.80 42.08 55115.30 88888.00 2009-08-06 04:17:40.375 218 12828.88 42.10 55115.30 88888.00 2009-08-06 04:17:40.500 218 12828.85 42.10 55115.28 88888.00 2009-08-06 04:17:40.625 218 12828.83 42.08 55115.30 88888.00 2009-08-06 04:17:40.750 218 12828.85 42.08 55115.32 88888.00 2009-08-06 04:17:40.875 218 12828.95 42.17 55115.32 88888.00 2009-08-06 04:17:41.000 218 12828.88 42.12 55115.30 88888.00 2009-08-06 04:17:41.125 218 12828.83 42.08 55115.30 88888.00 2009-08-06 04:17:41.250 218 12828.90 42.08 55115.30 88888.00 2009-08-06 04:17:41.375 218 12828.95 42.08 55115.30 88888.00 2009-08-06 04:17:41.500 218 12828.95 42.08 55115.28 88888.00 2009-08-06 04:17:41.625 218 12828.95 42.08 55115.30 88888.00 2009-08-06 04:17:41.750 218 12828.95 42.12 55115.35 88888.00 2009-08-06 04:17:41.875 218 12828.90 42.08 55115.30 88888.00 2009-08-06 04:17:42.000 218 12828.90 42.05 55115.30 88888.00 2009-08-06 04:17:42.125 218 12828.90 42.08 55115.32 88888.00 2009-08-06 04:17:42.250 218 12828.90 42.08 55115.35 88888.00 2009-08-06 04:17:42.375 218 12828.88 42.05 55115.30 88888.00 2009-08-06 04:17:42.500 218 12828.90 42.00 55115.32 88888.00 2009-08-06 04:17:42.625 218 12828.98 42.12 55115.38 88888.00 2009-08-06 04:17:42.750 218 12828.95 42.15 55115.38 88888.00 2009-08-06 04:17:42.875 218 12828.85 42.08 55115.35 88888.00 2009-08-06 04:17:43.000 218 12828.75 41.92 55115.28 88888.00 2009-08-06 04:17:43.125 218 12828.73 41.98 55115.32 88888.00 2009-08-06 04:17:43.250 218 12828.75 42.00 55115.32 88888.00 2009-08-06 04:17:43.375 218 12828.77 42.02 55115.32 88888.00 2009-08-06 04:17:43.500 218 12828.90 42.08 55115.32 88888.00 2009-08-06 04:17:43.625 218 12828.95 42.05 55115.35 88888.00 2009-08-06 04:17:43.750 218 12828.90 42.02 55115.38 88888.00 2009-08-06 04:17:43.875 218 12828.90 42.05 55115.38 88888.00 2009-08-06 04:17:44.000 218 12828.95 42.10 55115.38 88888.00 2009-08-06 04:17:44.125 218 12828.90 42.02 55115.35 88888.00 2009-08-06 04:17:44.250 218 12828.88 42.00 55115.35 88888.00 2009-08-06 04:17:44.375 218 12828.90 42.08 55115.40 88888.00 2009-08-06 04:17:44.500 218 12828.90 42.02 55115.40 88888.00 2009-08-06 04:17:44.625 218 12828.92 42.02 55115.40 88888.00 2009-08-06 04:17:44.750 218 12828.88 42.08 55115.40 88888.00 2009-08-06 04:17:44.875 218 12828.85 42.12 55115.40 88888.00 2009-08-06 04:17:45.000 218 12828.83 42.05 55115.38 88888.00 2009-08-06 04:17:45.125 218 12828.88 42.05 55115.38 88888.00 2009-08-06 04:17:45.250 218 12828.85 42.05 55115.43 88888.00 2009-08-06 04:17:45.375 218 12828.88 42.08 55115.38 88888.00 2009-08-06 04:17:45.500 218 12828.88 42.08 55115.40 88888.00 2009-08-06 04:17:45.625 218 12828.83 42.02 55115.40 88888.00 2009-08-06 04:17:45.750 218 12828.83 42.02 55115.40 88888.00 2009-08-06 04:17:45.875 218 12828.92 42.08 55115.40 88888.00 2009-08-06 04:17:46.000 218 12828.90 42.02 55115.38 88888.00 2009-08-06 04:17:46.125 218 12828.90 42.02 55115.38 88888.00 2009-08-06 04:17:46.250 218 12828.95 42.08 55115.40 88888.00 2009-08-06 04:17:46.375 218 12829.00 42.05 55115.40 88888.00 2009-08-06 04:17:46.500 218 12829.00 42.02 55115.38 88888.00 2009-08-06 04:17:46.625 218 12829.00 42.02 55115.40 88888.00 2009-08-06 04:17:46.750 218 12829.05 42.05 55115.38 88888.00 2009-08-06 04:17:46.875 218 12829.02 42.05 55115.43 88888.00 2009-08-06 04:17:47.000 218 12829.00 42.10 55115.40 88888.00 2009-08-06 04:17:47.125 218 12828.95 42.02 55115.38 88888.00 2009-08-06 04:17:47.250 218 12828.95 42.00 55115.40 88888.00 2009-08-06 04:17:47.375 218 12829.00 42.10 55115.43 88888.00 2009-08-06 04:17:47.500 218 12829.05 42.15 55115.45 88888.00 2009-08-06 04:17:47.625 218 12829.00 42.10 55115.43 88888.00 2009-08-06 04:17:47.750 218 12828.88 41.98 55115.38 88888.00 2009-08-06 04:17:47.875 218 12828.92 42.00 55115.43 88888.00 2009-08-06 04:17:48.000 218 12829.00 42.02 55115.45 88888.00 2009-08-06 04:17:48.125 218 12828.95 42.02 55115.45 88888.00 2009-08-06 04:17:48.250 218 12829.02 42.05 55115.47 88888.00 2009-08-06 04:17:48.375 218 12829.02 42.08 55115.45 88888.00 2009-08-06 04:17:48.500 218 12828.98 42.10 55115.43 88888.00 2009-08-06 04:17:48.625 218 12828.90 42.00 55115.40 88888.00 2009-08-06 04:17:48.750 218 12828.92 42.02 55115.45 88888.00 2009-08-06 04:17:48.875 218 12829.00 42.12 55115.47 88888.00 2009-08-06 04:17:49.000 218 12829.00 42.10 55115.45 88888.00 2009-08-06 04:17:49.125 218 12828.90 42.05 55115.45 88888.00 2009-08-06 04:17:49.250 218 12828.85 42.00 55115.45 88888.00 2009-08-06 04:17:49.375 218 12828.88 42.00 55115.47 88888.00 2009-08-06 04:17:49.500 218 12828.90 42.00 55115.47 88888.00 2009-08-06 04:17:49.625 218 12828.88 42.00 55115.47 88888.00 2009-08-06 04:17:49.750 218 12828.95 42.08 55115.50 88888.00 2009-08-06 04:17:49.875 218 12828.98 42.15 55115.53 88888.00 2009-08-06 04:17:50.000 218 12828.88 42.02 55115.47 88888.00 2009-08-06 04:17:50.125 218 12828.88 42.02 55115.47 88888.00 2009-08-06 04:17:50.250 218 12828.90 42.05 55115.53 88888.00 2009-08-06 04:17:50.375 218 12828.88 42.10 55115.53 88888.00 2009-08-06 04:17:50.500 218 12828.88 42.10 55115.50 88888.00 2009-08-06 04:17:50.625 218 12828.88 42.05 55115.50 88888.00 2009-08-06 04:17:50.750 218 12828.90 42.12 55115.50 88888.00 2009-08-06 04:17:50.875 218 12828.92 42.10 55115.50 88888.00 2009-08-06 04:17:51.000 218 12828.88 42.08 55115.47 88888.00 2009-08-06 04:17:51.125 218 12828.90 42.10 55115.50 88888.00 2009-08-06 04:17:51.250 218 12828.98 42.15 55115.55 88888.00 2009-08-06 04:17:51.375 218 12829.02 42.20 55115.55 88888.00 2009-08-06 04:17:51.500 218 12829.05 42.15 55115.50 88888.00 2009-08-06 04:17:51.625 218 12829.02 42.05 55115.47 88888.00 2009-08-06 04:17:51.750 218 12829.00 42.02 55115.47 88888.00 2009-08-06 04:17:51.875 218 12828.98 42.00 55115.47 88888.00 2009-08-06 04:17:52.000 218 12829.05 42.08 55115.53 88888.00 2009-08-06 04:17:52.125 218 12829.08 42.08 55115.50 88888.00 2009-08-06 04:17:52.250 218 12829.00 42.08 55115.50 88888.00 2009-08-06 04:17:52.375 218 12828.95 42.00 55115.47 88888.00 2009-08-06 04:17:52.500 218 12828.98 42.00 55115.50 88888.00 2009-08-06 04:17:52.625 218 12828.95 42.05 55115.50 88888.00 2009-08-06 04:17:52.750 218 12829.08 42.12 55115.53 88888.00 2009-08-06 04:17:52.875 218 12829.10 42.12 55115.50 88888.00 2009-08-06 04:17:53.000 218 12829.08 42.08 55115.53 88888.00 2009-08-06 04:17:53.125 218 12828.98 42.00 55115.50 88888.00 2009-08-06 04:17:53.250 218 12828.95 41.92 55115.50 88888.00 2009-08-06 04:17:53.375 218 12829.02 41.98 55115.53 88888.00 2009-08-06 04:17:53.500 218 12829.02 42.02 55115.50 88888.00 2009-08-06 04:17:53.625 218 12828.98 41.98 55115.47 88888.00 2009-08-06 04:17:53.750 218 12829.00 42.00 55115.50 88888.00 2009-08-06 04:17:53.875 218 12829.02 42.00 55115.53 88888.00 2009-08-06 04:17:54.000 218 12829.02 42.00 55115.53 88888.00 2009-08-06 04:17:54.125 218 12828.98 42.02 55115.50 88888.00 2009-08-06 04:17:54.250 218 12828.92 41.98 55115.53 88888.00 2009-08-06 04:17:54.375 218 12828.95 42.05 55115.55 88888.00 2009-08-06 04:17:54.500 218 12828.98 42.10 55115.55 88888.00 2009-08-06 04:17:54.625 218 12828.95 42.05 55115.53 88888.00 2009-08-06 04:17:54.750 218 12828.90 42.02 55115.55 88888.00 2009-08-06 04:17:54.875 218 12828.92 42.00 55115.57 88888.00 2009-08-06 04:17:55.000 218 12829.00 42.05 55115.57 88888.00 2009-08-06 04:17:55.125 218 12829.05 42.12 55115.62 88888.00 2009-08-06 04:17:55.250 218 12829.02 42.10 55115.60 88888.00 2009-08-06 04:17:55.375 218 12829.00 42.08 55115.57 88888.00 2009-08-06 04:17:55.500 218 12828.95 42.08 55115.57 88888.00 2009-08-06 04:17:55.625 218 12828.95 42.12 55115.57 88888.00 2009-08-06 04:17:55.750 218 12828.98 42.10 55115.62 88888.00 2009-08-06 04:17:55.875 218 12829.02 42.08 55115.65 88888.00 2009-08-06 04:17:56.000 218 12829.08 42.17 55115.68 88888.00 2009-08-06 04:17:56.125 218 12829.10 42.20 55115.65 88888.00 2009-08-06 04:17:56.250 218 12829.02 42.05 55115.65 88888.00 2009-08-06 04:17:56.375 218 12829.00 42.02 55115.60 88888.00 2009-08-06 04:17:56.500 218 12829.02 42.00 55115.55 88888.00 2009-08-06 04:17:56.625 218 12829.02 42.02 55115.60 88888.00 2009-08-06 04:17:56.750 218 12829.05 42.00 55115.60 88888.00 2009-08-06 04:17:56.875 218 12829.08 42.08 55115.62 88888.00 2009-08-06 04:17:57.000 218 12829.08 42.10 55115.65 88888.00 2009-08-06 04:17:57.125 218 12828.95 42.00 55115.60 88888.00 2009-08-06 04:17:57.250 218 12828.92 41.95 55115.60 88888.00 2009-08-06 04:17:57.375 218 12828.98 41.98 55115.60 88888.00 2009-08-06 04:17:57.500 218 12829.08 42.02 55115.62 88888.00 2009-08-06 04:17:57.625 218 12829.15 42.08 55115.60 88888.00 2009-08-06 04:17:57.750 218 12829.12 42.05 55115.60 88888.00 2009-08-06 04:17:57.875 218 12829.08 42.08 55115.62 88888.00 2009-08-06 04:17:58.000 218 12829.05 42.00 55115.62 88888.00 2009-08-06 04:17:58.125 218 12829.08 41.95 55115.60 88888.00 2009-08-06 04:17:58.250 218 12829.08 41.92 55115.65 88888.00 2009-08-06 04:17:58.375 218 12829.05 41.98 55115.65 88888.00 2009-08-06 04:17:58.500 218 12829.05 42.02 55115.62 88888.00 2009-08-06 04:17:58.625 218 12829.02 42.08 55115.62 88888.00 2009-08-06 04:17:58.750 218 12829.10 42.10 55115.65 88888.00 2009-08-06 04:17:58.875 218 12829.17 42.12 55115.65 88888.00 2009-08-06 04:17:59.000 218 12829.17 42.08 55115.62 88888.00 2009-08-06 04:17:59.125 218 12829.02 41.98 55115.60 88888.00 2009-08-06 04:17:59.250 218 12829.00 41.92 55115.62 88888.00 2009-08-06 04:17:59.375 218 12829.02 42.00 55115.62 88888.00 2009-08-06 04:17:59.500 218 12829.00 42.05 55115.65 88888.00 2009-08-06 04:17:59.625 218 12829.02 42.02 55115.62 88888.00 2009-08-06 04:17:59.750 218 12829.08 41.98 55115.62 88888.00 2009-08-06 04:17:59.875 218 12829.10 42.05 55115.62 88888.00 2009-08-06 04:18:00.000 218 12829.17 42.08 55115.62 88888.00 2009-08-06 04:18:00.125 218 12829.12 42.08 55115.65 88888.00 2009-08-06 04:18:00.250 218 12829.08 42.05 55115.65 88888.00 2009-08-06 04:18:00.375 218 12829.05 42.02 55115.70 88888.00 2009-08-06 04:18:00.500 218 12829.08 41.98 55115.65 88888.00 2009-08-06 04:18:00.625 218 12829.08 41.98 55115.68 88888.00 2009-08-06 04:18:00.750 218 12829.08 42.02 55115.68 88888.00 2009-08-06 04:18:00.875 218 12829.10 42.05 55115.68 88888.00 2009-08-06 04:18:01.000 218 12829.08 42.00 55115.65 88888.00 2009-08-06 04:18:01.125 218 12829.12 42.02 55115.70 88888.00 2009-08-06 04:18:01.250 218 12829.05 41.98 55115.70 88888.00 2009-08-06 04:18:01.375 218 12829.05 42.00 55115.70 88888.00 2009-08-06 04:18:01.500 218 12829.08 41.92 55115.68 88888.00 2009-08-06 04:18:01.625 218 12829.10 41.92 55115.65 88888.00 2009-08-06 04:18:01.750 218 12829.12 41.98 55115.68 88888.00 2009-08-06 04:18:01.875 218 12829.17 42.02 55115.68 88888.00 2009-08-06 04:18:02.000 218 12829.20 41.98 55115.68 88888.00 2009-08-06 04:18:02.125 218 12829.25 41.98 55115.70 88888.00 2009-08-06 04:18:02.250 218 12829.25 42.00 55115.70 88888.00 2009-08-06 04:18:02.375 218 12829.17 42.05 55115.72 88888.00 2009-08-06 04:18:02.500 218 12829.15 42.02 55115.68 88888.00 2009-08-06 04:18:02.625 218 12829.08 41.98 55115.72 88888.00 2009-08-06 04:18:02.750 218 12829.10 42.00 55115.68 88888.00 2009-08-06 04:18:02.875 218 12829.17 41.95 55115.70 88888.00 2009-08-06 04:18:03.000 218 12829.15 41.95 55115.70 88888.00 2009-08-06 04:18:03.125 218 12829.17 42.02 55115.72 88888.00 2009-08-06 04:18:03.250 218 12829.20 41.98 55115.70 88888.00 2009-08-06 04:18:03.375 218 12829.15 41.95 55115.70 88888.00 2009-08-06 04:18:03.500 218 12829.15 41.92 55115.68 88888.00 2009-08-06 04:18:03.625 218 12829.27 42.05 55115.72 88888.00 2009-08-06 04:18:03.750 218 12829.30 42.08 55115.72 88888.00 2009-08-06 04:18:03.875 218 12829.20 41.95 55115.68 88888.00 2009-08-06 04:18:04.000 218 12829.20 41.88 55115.68 88888.00 2009-08-06 04:18:04.125 218 12829.17 41.90 55115.70 88888.00 2009-08-06 04:18:04.250 218 12829.25 41.98 55115.72 88888.00 2009-08-06 04:18:04.375 218 12829.33 41.98 55115.72 88888.00 2009-08-06 04:18:04.500 218 12829.27 41.98 55115.75 88888.00 2009-08-06 04:18:04.625 218 12829.30 42.00 55115.72 88888.00 2009-08-06 04:18:04.750 218 12829.35 42.00 55115.75 88888.00 2009-08-06 04:18:04.875 218 12829.27 42.00 55115.70 88888.00 2009-08-06 04:18:05.000 218 12829.25 42.02 55115.75 88888.00 2009-08-06 04:18:05.125 218 12829.25 42.02 55115.78 88888.00 2009-08-06 04:18:05.250 218 12829.23 41.92 55115.75 88888.00 2009-08-06 04:18:05.375 218 12829.17 41.90 55115.70 88888.00 2009-08-06 04:18:05.500 218 12829.23 41.90 55115.75 88888.00 2009-08-06 04:18:05.625 218 12829.30 41.92 55115.75 88888.00 2009-08-06 04:18:05.750 218 12829.35 41.92 55115.75 88888.00 2009-08-06 04:18:05.875 218 12829.33 41.90 55115.75 88888.00 2009-08-06 04:18:06.000 218 12829.33 41.92 55115.75 88888.00 2009-08-06 04:18:06.125 218 12829.30 41.92 55115.80 88888.00 2009-08-06 04:18:06.250 218 12829.25 41.88 55115.75 88888.00 2009-08-06 04:18:06.375 218 12829.27 41.92 55115.75 88888.00 2009-08-06 04:18:06.500 218 12829.23 41.95 55115.75 88888.00 2009-08-06 04:18:06.625 218 12829.25 41.95 55115.78 88888.00 2009-08-06 04:18:06.750 218 12829.27 41.98 55115.78 88888.00 2009-08-06 04:18:06.875 218 12829.30 41.92 55115.78 88888.00 2009-08-06 04:18:07.000 218 12829.30 41.95 55115.78 88888.00 2009-08-06 04:18:07.125 218 12829.33 42.00 55115.80 88888.00 2009-08-06 04:18:07.250 218 12829.27 41.92 55115.75 88888.00 2009-08-06 04:18:07.375 218 12829.25 41.90 55115.75 88888.00 2009-08-06 04:18:07.500 218 12829.17 41.88 55115.78 88888.00 2009-08-06 04:18:07.625 218 12829.20 41.85 55115.78 88888.00 2009-08-06 04:18:07.750 218 12829.30 41.88 55115.78 88888.00 2009-08-06 04:18:07.875 218 12829.40 41.95 55115.78 88888.00 2009-08-06 04:18:08.000 218 12829.35 41.90 55115.72 88888.00 2009-08-06 04:18:08.125 218 12829.33 41.92 55115.75 88888.00 2009-08-06 04:18:08.250 218 12829.38 42.00 55115.82 88888.00 2009-08-06 04:18:08.375 218 12829.40 42.00 55115.82 88888.00 2009-08-06 04:18:08.500 218 12829.38 42.00 55115.80 88888.00 2009-08-06 04:18:08.625 218 12829.35 42.00 55115.82 88888.00 2009-08-06 04:18:08.750 218 12829.38 41.98 55115.82 88888.00 2009-08-06 04:18:08.875 218 12829.38 41.90 55115.80 88888.00 2009-08-06 04:18:09.000 218 12829.40 41.90 55115.80 88888.00 2009-08-06 04:18:09.125 218 12829.42 41.90 55115.78 88888.00 2009-08-06 04:18:09.250 218 12829.40 41.83 55115.75 88888.00 2009-08-06 04:18:09.375 218 12829.38 41.80 55115.75 88888.00 2009-08-06 04:18:09.500 218 12829.38 41.83 55115.78 88888.00 2009-08-06 04:18:09.625 218 12829.35 41.85 55115.75 88888.00 2009-08-06 04:18:09.750 218 12829.30 41.80 55115.78 88888.00 2009-08-06 04:18:09.875 218 12829.33 41.90 55115.80 88888.00 2009-08-06 04:18:10.000 218 12829.38 41.92 55115.82 88888.00 2009-08-06 04:18:10.125 218 12829.33 41.85 55115.78 88888.00 2009-08-06 04:18:10.250 218 12829.38 41.85 55115.80 88888.00 2009-08-06 04:18:10.375 218 12829.42 41.83 55115.80 88888.00 2009-08-06 04:18:10.500 218 12829.42 41.83 55115.80 88888.00 2009-08-06 04:18:10.625 218 12829.45 41.83 55115.80 88888.00 2009-08-06 04:18:10.750 218 12829.48 41.83 55115.78 88888.00 2009-08-06 04:18:10.875 218 12829.45 41.83 55115.80 88888.00 2009-08-06 04:18:11.000 218 12829.50 41.80 55115.80 88888.00 2009-08-06 04:18:11.125 218 12829.50 41.80 55115.80 88888.00 2009-08-06 04:18:11.250 218 12829.45 41.88 55115.88 88888.00 2009-08-06 04:18:11.375 218 12829.45 41.92 55115.88 88888.00 2009-08-06 04:18:11.500 218 12829.42 41.88 55115.82 88888.00 2009-08-06 04:18:11.625 218 12829.42 41.88 55115.85 88888.00 2009-08-06 04:18:11.750 218 12829.45 41.88 55115.85 88888.00 2009-08-06 04:18:11.875 218 12829.40 41.83 55115.82 88888.00 2009-08-06 04:18:12.000 218 12829.48 41.77 55115.82 88888.00 2009-08-06 04:18:12.125 218 12829.50 41.80 55115.82 88888.00 2009-08-06 04:18:12.250 218 12829.50 41.83 55115.85 88888.00 2009-08-06 04:18:12.375 218 12829.48 41.80 55115.82 88888.00 2009-08-06 04:18:12.500 218 12829.42 41.70 55115.78 88888.00 2009-08-06 04:18:12.625 218 12829.45 41.73 55115.80 88888.00 2009-08-06 04:18:12.750 218 12829.45 41.80 55115.85 88888.00 2009-08-06 04:18:12.875 218 12829.45 41.77 55115.85 88888.00 2009-08-06 04:18:13.000 218 12829.52 41.80 55115.85 88888.00 2009-08-06 04:18:13.125 218 12829.55 41.85 55115.85 88888.00 2009-08-06 04:18:13.250 218 12829.50 41.83 55115.88 88888.00 2009-08-06 04:18:13.375 218 12829.50 41.77 55115.88 88888.00 2009-08-06 04:18:13.500 218 12829.55 41.77 55115.85 88888.00 2009-08-06 04:18:13.625 218 12829.52 41.73 55115.85 88888.00 2009-08-06 04:18:13.750 218 12829.50 41.73 55115.85 88888.00 2009-08-06 04:18:13.875 218 12829.58 41.75 55115.85 88888.00 2009-08-06 04:18:14.000 218 12829.55 41.75 55115.88 88888.00 2009-08-06 04:18:14.125 218 12829.50 41.75 55115.88 88888.00 2009-08-06 04:18:14.250 218 12829.50 41.80 55115.90 88888.00 2009-08-06 04:18:14.375 218 12829.58 41.75 55115.88 88888.00 2009-08-06 04:18:14.500 218 12829.58 41.70 55115.85 88888.00 2009-08-06 04:18:14.625 218 12829.58 41.67 55115.88 88888.00 2009-08-06 04:18:14.750 218 12829.60 41.75 55115.90 88888.00 2009-08-06 04:18:14.875 218 12829.60 41.73 55115.90 88888.00 2009-08-06 04:18:15.000 218 12829.58 41.67 55115.88 88888.00 2009-08-06 04:18:15.125 218 12829.60 41.73 55115.93 88888.00 2009-08-06 04:18:15.250 218 12829.55 41.67 55115.93 88888.00 2009-08-06 04:18:15.375 218 12829.60 41.70 55115.93 88888.00 2009-08-06 04:18:15.500 218 12829.60 41.73 55115.90 88888.00 2009-08-06 04:18:15.625 218 12829.60 41.75 55115.93 88888.00 2009-08-06 04:18:15.750 218 12829.55 41.75 55115.90 88888.00 2009-08-06 04:18:15.875 218 12829.52 41.73 55115.90 88888.00 2009-08-06 04:18:16.000 218 12829.52 41.67 55115.88 88888.00 2009-08-06 04:18:16.125 218 12829.62 41.70 55115.93 88888.00 2009-08-06 04:18:16.250 218 12829.65 41.75 55115.93 88888.00 2009-08-06 04:18:16.375 218 12829.55 41.70 55115.88 88888.00 2009-08-06 04:18:16.500 218 12829.60 41.73 55115.90 88888.00 2009-08-06 04:18:16.625 218 12829.67 41.77 55115.95 88888.00 2009-08-06 04:18:16.750 218 12829.65 41.77 55115.93 88888.00 2009-08-06 04:18:16.875 218 12829.62 41.73 55115.90 88888.00 2009-08-06 04:18:17.000 218 12829.62 41.65 55115.88 88888.00 2009-08-06 04:18:17.125 218 12829.58 41.62 55115.88 88888.00 2009-08-06 04:18:17.250 218 12829.55 41.67 55115.90 88888.00 2009-08-06 04:18:17.375 218 12829.62 41.77 55115.93 88888.00 2009-08-06 04:18:17.500 218 12829.65 41.73 55115.90 88888.00 2009-08-06 04:18:17.625 218 12829.65 41.73 55115.90 88888.00 2009-08-06 04:18:17.750 218 12829.65 41.70 55115.90 88888.00 2009-08-06 04:18:17.875 218 12829.62 41.67 55115.90 88888.00 2009-08-06 04:18:18.000 218 12829.58 41.62 55115.90 88888.00 2009-08-06 04:18:18.125 218 12829.60 41.70 55115.95 88888.00 2009-08-06 04:18:18.250 218 12829.60 41.73 55115.93 88888.00 2009-08-06 04:18:18.375 218 12829.62 41.67 55115.90 88888.00 2009-08-06 04:18:18.500 218 12829.58 41.65 55115.90 88888.00 2009-08-06 04:18:18.625 218 12829.62 41.70 55115.93 88888.00 2009-08-06 04:18:18.750 218 12829.65 41.65 55115.90 88888.00 2009-08-06 04:18:18.875 218 12829.60 41.58 55115.88 88888.00 2009-08-06 04:18:19.000 218 12829.58 41.60 55115.88 88888.00 2009-08-06 04:18:19.125 218 12829.60 41.73 55115.95 88888.00 2009-08-06 04:18:19.250 218 12829.67 41.77 55115.95 88888.00 2009-08-06 04:18:19.375 218 12829.70 41.70 55115.93 88888.00 2009-08-06 04:18:19.500 218 12829.67 41.70 55115.90 88888.00 2009-08-06 04:18:19.625 218 12829.67 41.67 55115.93 88888.00 2009-08-06 04:18:19.750 218 12829.65 41.70 55115.95 88888.00 2009-08-06 04:18:19.875 218 12829.67 41.75 55115.95 88888.00 2009-08-06 04:18:20.000 218 12829.67 41.75 55115.93 88888.00 2009-08-06 04:18:20.125 218 12829.67 41.70 55115.93 88888.00 2009-08-06 04:18:20.250 218 12829.60 41.65 55115.95 88888.00 2009-08-06 04:18:20.375 218 12829.60 41.65 55115.95 88888.00 2009-08-06 04:18:20.500 218 12829.65 41.65 55115.93 88888.00 2009-08-06 04:18:20.625 218 12829.65 41.65 55115.93 88888.00 2009-08-06 04:18:20.750 218 12829.67 41.67 55115.95 88888.00 2009-08-06 04:18:20.875 218 12829.65 41.65 55115.93 88888.00 2009-08-06 04:18:21.000 218 12829.67 41.67 55115.93 88888.00 2009-08-06 04:18:21.125 218 12829.70 41.67 55115.93 88888.00 2009-08-06 04:18:21.250 218 12829.65 41.62 55115.93 88888.00 2009-08-06 04:18:21.375 218 12829.70 41.65 55115.93 88888.00 2009-08-06 04:18:21.500 218 12829.65 41.62 55115.93 88888.00 2009-08-06 04:18:21.625 218 12829.70 41.62 55115.95 88888.00 2009-08-06 04:18:21.750 218 12829.75 41.62 55115.95 88888.00 2009-08-06 04:18:21.875 218 12829.80 41.62 55115.95 88888.00 2009-08-06 04:18:22.000 218 12829.77 41.62 55115.95 88888.00 2009-08-06 04:18:22.125 218 12829.75 41.62 55115.97 88888.00 2009-08-06 04:18:22.250 218 12829.75 41.62 55115.93 88888.00 2009-08-06 04:18:22.375 218 12829.80 41.62 55115.95 88888.00 2009-08-06 04:18:22.500 218 12829.85 41.62 55115.95 88888.00 2009-08-06 04:18:22.625 218 12829.85 41.62 55115.95 88888.00 2009-08-06 04:18:22.750 218 12829.77 41.62 55115.95 88888.00 2009-08-06 04:18:22.875 218 12829.73 41.60 55115.95 88888.00 2009-08-06 04:18:23.000 218 12829.77 41.58 55115.93 88888.00 2009-08-06 04:18:23.125 218 12829.83 41.62 55115.95 88888.00 2009-08-06 04:18:23.250 218 12829.83 41.60 55115.97 88888.00 2009-08-06 04:18:23.375 218 12829.83 41.60 55115.97 88888.00 2009-08-06 04:18:23.500 218 12829.77 41.58 55115.95 88888.00 2009-08-06 04:18:23.625 218 12829.80 41.55 55115.93 88888.00 2009-08-06 04:18:23.750 218 12829.92 41.67 55115.95 88888.00 2009-08-06 04:18:23.875 218 12829.90 41.70 55115.97 88888.00 2009-08-06 04:18:24.000 218 12829.85 41.67 55115.97 88888.00 2009-08-06 04:18:24.125 218 12829.83 41.67 55115.97 88888.00 2009-08-06 04:18:24.250 218 12829.75 41.60 55115.95 88888.00 2009-08-06 04:18:24.375 218 12829.77 41.58 55115.95 88888.00 2009-08-06 04:18:24.500 218 12829.83 41.62 55115.95 88888.00 2009-08-06 04:18:24.625 218 12829.83 41.62 55115.95 88888.00 2009-08-06 04:18:24.750 218 12829.85 41.60 55115.95 88888.00 2009-08-06 04:18:24.875 218 12829.92 41.60 55115.95 88888.00 2009-08-06 04:18:25.000 218 12829.98 41.62 55115.97 88888.00 2009-08-06 04:18:25.125 218 12830.00 41.65 55115.97 88888.00 2009-08-06 04:18:25.250 218 12829.98 41.62 55115.97 88888.00 2009-08-06 04:18:25.375 218 12830.00 41.65 55115.95 88888.00 2009-08-06 04:18:25.500 218 12829.92 41.60 55115.95 88888.00 2009-08-06 04:18:25.625 218 12829.90 41.65 55115.95 88888.00 2009-08-06 04:18:25.750 218 12829.95 41.67 55115.97 88888.00 2009-08-06 04:18:25.875 218 12829.98 41.70 55116.00 88888.00 2009-08-06 04:18:26.000 218 12829.98 41.67 55115.95 88888.00 2009-08-06 04:18:26.125 218 12829.95 41.62 55116.00 88888.00 2009-08-06 04:18:26.250 218 12830.00 41.62 55115.97 88888.00 2009-08-06 04:18:26.375 218 12830.00 41.65 55116.00 88888.00 2009-08-06 04:18:26.500 218 12830.00 41.60 55115.97 88888.00 2009-08-06 04:18:26.625 218 12830.02 41.65 55116.00 88888.00 2009-08-06 04:18:26.750 218 12830.05 41.65 55116.00 88888.00 2009-08-06 04:18:26.875 218 12829.95 41.50 55115.97 88888.00 2009-08-06 04:18:27.000 218 12829.98 41.60 55115.97 88888.00 2009-08-06 04:18:27.125 218 12829.98 41.60 55115.97 88888.00 2009-08-06 04:18:27.250 218 12830.05 41.62 55116.00 88888.00 2009-08-06 04:18:27.375 218 12830.12 41.65 55116.00 88888.00 2009-08-06 04:18:27.500 218 12830.08 41.67 55116.00 88888.00 2009-08-06 04:18:27.625 218 12830.05 41.65 55116.00 88888.00 2009-08-06 04:18:27.750 218 12830.08 41.62 55116.00 88888.00 2009-08-06 04:18:27.875 218 12830.10 41.60 55116.00 88888.00 2009-08-06 04:18:28.000 218 12830.00 41.67 55116.00 88888.00 2009-08-06 04:18:28.125 218 12830.00 41.75 55116.03 88888.00 2009-08-06 04:18:28.250 218 12830.00 41.73 55116.03 88888.00 2009-08-06 04:18:28.375 218 12830.02 41.67 55116.00 88888.00 2009-08-06 04:18:28.500 218 12830.08 41.62 55116.00 88888.00 2009-08-06 04:18:28.625 218 12830.12 41.62 55116.00 88888.00 2009-08-06 04:18:28.750 218 12830.05 41.62 55115.97 88888.00 2009-08-06 04:18:28.875 218 12830.05 41.67 55116.03 88888.00 2009-08-06 04:18:29.000 218 12830.02 41.67 55116.00 88888.00 2009-08-06 04:18:29.125 218 12830.05 41.65 55116.05 88888.00 2009-08-06 04:18:29.250 218 12829.98 41.62 55116.03 88888.00 2009-08-06 04:18:29.375 218 12830.02 41.62 55116.03 88888.00 2009-08-06 04:18:29.500 218 12830.05 41.70 55116.05 88888.00 2009-08-06 04:18:29.625 218 12830.15 41.73 55116.07 88888.00 2009-08-06 04:18:29.750 218 12830.25 41.75 55116.05 88888.00 2009-08-06 04:18:29.875 218 12830.30 41.73 55116.03 88888.00 2009-08-06 04:18:30.000 218 12830.25 41.73 55116.05 88888.00 2009-08-06 04:18:30.125 218 12830.20 41.77 55116.07 88888.00 2009-08-06 04:18:30.250 218 12830.15 41.70 55116.10 88888.00 2009-08-06 04:18:30.375 218 12830.17 41.67 55116.10 88888.00 2009-08-06 04:18:30.500 218 12830.17 41.67 55116.05 88888.00 2009-08-06 04:18:30.625 218 12830.12 41.67 55116.05 88888.00 2009-08-06 04:18:30.750 218 12830.05 41.65 55116.05 88888.00 2009-08-06 04:18:30.875 218 12830.08 41.65 55116.05 88888.00 2009-08-06 04:18:31.000 218 12830.17 41.65 55116.03 88888.00 2009-08-06 04:18:31.125 218 12830.17 41.67 55116.05 88888.00 2009-08-06 04:18:31.250 218 12830.10 41.65 55116.05 88888.00 2009-08-06 04:18:31.375 218 12830.12 41.70 55116.07 88888.00 2009-08-06 04:18:31.500 218 12830.17 41.70 55116.10 88888.00 2009-08-06 04:18:31.625 218 12830.17 41.62 55116.05 88888.00 2009-08-06 04:18:31.750 218 12830.17 41.62 55116.05 88888.00 2009-08-06 04:18:31.875 218 12830.12 41.67 55116.05 88888.00 2009-08-06 04:18:32.000 218 12830.15 41.70 55116.07 88888.00 2009-08-06 04:18:32.125 218 12830.23 41.73 55116.10 88888.00 2009-08-06 04:18:32.250 218 12830.25 41.67 55116.12 88888.00 2009-08-06 04:18:32.375 218 12830.17 41.65 55116.07 88888.00 2009-08-06 04:18:32.500 218 12830.17 41.70 55116.07 88888.00 2009-08-06 04:18:32.625 218 12830.23 41.62 55116.05 88888.00 2009-08-06 04:18:32.750 218 12830.15 41.52 55116.00 88888.00 2009-08-06 04:18:32.875 218 12830.15 41.60 55116.03 88888.00 2009-08-06 04:18:33.000 218 12830.15 41.60 55116.05 88888.00 2009-08-06 04:18:33.125 218 12830.17 41.58 55116.03 88888.00 2009-08-06 04:18:33.250 218 12830.25 41.67 55116.05 88888.00 2009-08-06 04:18:33.375 218 12830.38 41.70 55116.07 88888.00 2009-08-06 04:18:33.500 218 12830.38 41.70 55116.05 88888.00 2009-08-06 04:18:33.625 218 12830.33 41.67 55116.05 88888.00 2009-08-06 04:18:33.750 218 12830.33 41.67 55116.05 88888.00 2009-08-06 04:18:33.875 218 12830.33 41.65 55116.03 88888.00 2009-08-06 04:18:34.000 218 12830.35 41.62 55116.03 88888.00 2009-08-06 04:18:34.125 218 12830.40 41.62 55116.03 88888.00 2009-08-06 04:18:34.250 218 12830.42 41.60 55116.05 88888.00 2009-08-06 04:18:34.375 218 12830.38 41.62 55116.07 88888.00 2009-08-06 04:18:34.500 218 12830.33 41.62 55116.07 88888.00 2009-08-06 04:18:34.625 218 12830.40 41.65 55116.05 88888.00 2009-08-06 04:18:34.750 218 12830.48 41.62 55116.03 88888.00 2009-08-06 04:18:34.875 218 12830.42 41.58 55116.05 88888.00 2009-08-06 04:18:35.000 218 12830.33 41.55 55116.03 88888.00 2009-08-06 04:18:35.125 218 12830.35 41.58 55116.05 88888.00 2009-08-06 04:18:35.250 218 12830.40 41.62 55116.10 88888.00 2009-08-06 04:18:35.375 218 12830.40 41.65 55116.07 88888.00 2009-08-06 04:18:35.500 218 12830.40 41.65 55116.05 88888.00 2009-08-06 04:18:35.625 218 12830.42 41.67 55116.12 88888.00 2009-08-06 04:18:35.750 218 12830.40 41.65 55116.10 88888.00 2009-08-06 04:18:35.875 218 12830.40 41.62 55116.12 88888.00 2009-08-06 04:18:36.000 218 12830.40 41.60 55116.07 88888.00 2009-08-06 04:18:36.125 218 12830.38 41.55 55116.05 88888.00 2009-08-06 04:18:36.250 218 12830.38 41.58 55116.10 88888.00 2009-08-06 04:18:36.375 218 12830.38 41.58 55116.12 88888.00 2009-08-06 04:18:36.500 218 12830.38 41.52 55116.10 88888.00 2009-08-06 04:18:36.625 218 12830.40 41.55 55116.10 88888.00 2009-08-06 04:18:36.750 218 12830.38 41.52 55116.10 88888.00 2009-08-06 04:18:36.875 218 12830.33 41.52 55116.07 88888.00 2009-08-06 04:18:37.000 218 12830.33 41.50 55116.07 88888.00 2009-08-06 04:18:37.125 218 12830.38 41.52 55116.07 88888.00 2009-08-06 04:18:37.250 218 12830.48 41.50 55116.05 88888.00 2009-08-06 04:18:37.375 218 12830.50 41.50 55116.05 88888.00 2009-08-06 04:18:37.500 218 12830.55 41.58 55116.07 88888.00 2009-08-06 04:18:37.625 218 12830.50 41.55 55116.07 88888.00 2009-08-06 04:18:37.750 218 12830.50 41.55 55116.10 88888.00 2009-08-06 04:18:37.875 218 12830.50 41.55 55116.12 88888.00 2009-08-06 04:18:38.000 218 12830.45 41.52 55116.12 88888.00 2009-08-06 04:18:38.125 218 12830.45 41.52 55116.10 88888.00 2009-08-06 04:18:38.250 218 12830.42 41.45 55116.10 88888.00 2009-08-06 04:18:38.375 218 12830.48 41.52 55116.10 88888.00 2009-08-06 04:18:38.500 218 12830.48 41.58 55116.12 88888.00 2009-08-06 04:18:38.625 218 12830.42 41.50 55116.12 88888.00 2009-08-06 04:18:38.750 218 12830.38 41.45 55116.12 88888.00 2009-08-06 04:18:38.875 218 12830.42 41.50 55116.15 88888.00 2009-08-06 04:18:39.000 218 12830.50 41.52 55116.10 88888.00 2009-08-06 04:18:39.125 218 12830.48 41.45 55116.10 88888.00 2009-08-06 04:18:39.250 218 12830.50 41.42 55116.10 88888.00 2009-08-06 04:18:39.375 218 12830.60 41.50 55116.15 88888.00 2009-08-06 04:18:39.500 218 12830.55 41.50 55116.12 88888.00 2009-08-06 04:18:39.625 218 12830.55 41.42 55116.12 88888.00 2009-08-06 04:18:39.750 218 12830.55 41.35 55116.12 88888.00 2009-08-06 04:18:39.875 218 12830.50 41.40 55116.10 88888.00 2009-08-06 04:18:40.000 218 12830.58 41.45 55116.12 88888.00 2009-08-06 04:18:40.125 218 12830.62 41.48 55116.15 88888.00 2009-08-06 04:18:40.250 218 12830.58 41.48 55116.18 88888.00 2009-08-06 04:18:40.375 218 12830.60 41.50 55116.20 88888.00 2009-08-06 04:18:40.500 218 12830.62 41.48 55116.18 88888.00 2009-08-06 04:18:40.625 218 12830.62 41.42 55116.15 88888.00 2009-08-06 04:18:40.750 218 12830.58 41.45 55116.20 88888.00 2009-08-06 04:18:40.875 218 12830.52 41.42 55116.15 88888.00 2009-08-06 04:18:41.000 218 12830.60 41.48 55116.18 88888.00 2009-08-06 04:18:41.125 218 12830.62 41.40 55116.18 88888.00 2009-08-06 04:18:41.250 218 12830.58 41.38 55116.18 88888.00 2009-08-06 04:18:41.375 218 12830.58 41.40 55116.15 88888.00 2009-08-06 04:18:41.500 218 12830.55 41.40 55116.12 88888.00 2009-08-06 04:18:41.625 218 12830.52 41.40 55116.15 88888.00 2009-08-06 04:18:41.750 218 12830.55 41.40 55116.15 88888.00 2009-08-06 04:18:41.875 218 12830.60 41.40 55116.15 88888.00 2009-08-06 04:18:42.000 218 12830.52 41.40 55116.12 88888.00 2009-08-06 04:18:42.125 218 12830.55 41.40 55116.15 88888.00 2009-08-06 04:18:42.250 218 12830.58 41.38 55116.15 88888.00 2009-08-06 04:18:42.375 218 12830.58 41.45 55116.15 88888.00 2009-08-06 04:18:42.500 218 12830.55 41.40 55116.15 88888.00 2009-08-06 04:18:42.625 218 12830.58 41.35 55116.15 88888.00 2009-08-06 04:18:42.750 218 12830.58 41.35 55116.15 88888.00 2009-08-06 04:18:42.875 218 12830.58 41.33 55116.15 88888.00 2009-08-06 04:18:43.000 218 12830.58 41.35 55116.12 88888.00 2009-08-06 04:18:43.125 218 12830.58 41.42 55116.15 88888.00 2009-08-06 04:18:43.250 218 12830.52 41.40 55116.18 88888.00 2009-08-06 04:18:43.375 218 12830.52 41.35 55116.18 88888.00 2009-08-06 04:18:43.500 218 12830.55 41.30 55116.18 88888.00 2009-08-06 04:18:43.625 218 12830.58 41.30 55116.20 88888.00 2009-08-06 04:18:43.750 218 12830.60 41.35 55116.22 88888.00 2009-08-06 04:18:43.875 218 12830.60 41.35 55116.20 88888.00 2009-08-06 04:18:44.000 218 12830.60 41.30 55116.18 88888.00 2009-08-06 04:18:44.125 218 12830.55 41.23 55116.15 88888.00 2009-08-06 04:18:44.250 218 12830.62 41.27 55116.20 88888.00 2009-08-06 04:18:44.375 218 12830.73 41.38 55116.25 88888.00 2009-08-06 04:18:44.500 218 12830.67 41.38 55116.28 88888.00 2009-08-06 04:18:44.625 218 12830.70 41.40 55116.25 88888.00 2009-08-06 04:18:44.750 218 12830.60 41.23 55116.20 88888.00 2009-08-06 04:18:44.875 218 12830.62 41.20 55116.22 88888.00 2009-08-06 04:18:45.000 218 12830.67 41.27 55116.22 88888.00 2009-08-06 04:18:45.125 218 12830.73 41.27 55116.22 88888.00 2009-08-06 04:18:45.250 218 12830.67 41.23 55116.22 88888.00 2009-08-06 04:18:45.375 218 12830.70 41.27 55116.22 88888.00 2009-08-06 04:18:45.500 218 12830.70 41.25 55116.25 88888.00 2009-08-06 04:18:45.625 218 12830.70 41.25 55116.25 88888.00 2009-08-06 04:18:45.750 218 12830.65 41.25 55116.22 88888.00 2009-08-06 04:18:45.875 218 12830.58 41.17 55116.18 88888.00 2009-08-06 04:18:46.000 218 12830.58 41.12 55116.20 88888.00 2009-08-06 04:18:46.125 218 12830.55 41.23 55116.25 88888.00 2009-08-06 04:18:46.250 218 12830.52 41.23 55116.28 88888.00 2009-08-06 04:18:46.375 218 12830.58 41.20 55116.25 88888.00 2009-08-06 04:18:46.500 218 12830.62 41.20 55116.28 88888.00 2009-08-06 04:18:46.625 218 12830.60 41.20 55116.25 88888.00 2009-08-06 04:18:46.750 218 12830.58 41.20 55116.25 88888.00 2009-08-06 04:18:46.875 218 12830.60 41.23 55116.25 88888.00 2009-08-06 04:18:47.000 218 12830.60 41.17 55116.25 88888.00 2009-08-06 04:18:47.125 218 12830.55 41.20 55116.25 88888.00 2009-08-06 04:18:47.250 218 12830.48 41.20 55116.28 88888.00 2009-08-06 04:18:47.375 218 12830.52 41.23 55116.25 88888.00 2009-08-06 04:18:47.500 218 12830.55 41.23 55116.28 88888.00 2009-08-06 04:18:47.625 218 12830.55 41.23 55116.30 88888.00 2009-08-06 04:18:47.750 218 12830.50 41.25 55116.28 88888.00 2009-08-06 04:18:47.875 218 12830.55 41.25 55116.30 88888.00 2009-08-06 04:18:48.000 218 12830.62 41.25 55116.30 88888.00 2009-08-06 04:18:48.125 218 12830.58 41.15 55116.25 88888.00 2009-08-06 04:18:48.250 218 12830.55 41.02 55116.22 88888.00 2009-08-06 04:18:48.375 218 12830.60 41.08 55116.28 88888.00 2009-08-06 04:18:48.500 218 12830.55 41.15 55116.30 88888.00 2009-08-06 04:18:48.625 218 12830.58 41.23 55116.30 88888.00 2009-08-06 04:18:48.750 218 12830.58 41.17 55116.28 88888.00 2009-08-06 04:18:48.875 218 12830.58 41.15 55116.28 88888.00 2009-08-06 04:18:49.000 218 12830.58 41.20 55116.30 88888.00 2009-08-06 04:18:49.125 218 12830.55 41.17 55116.30 88888.00 2009-08-06 04:18:49.250 218 12830.50 41.10 55116.28 88888.00 2009-08-06 04:18:49.375 218 12830.62 41.15 55116.30 88888.00 2009-08-06 04:18:49.500 218 12830.62 41.15 55116.25 88888.00 2009-08-06 04:18:49.625 218 12830.60 41.12 55116.25 88888.00 2009-08-06 04:18:49.750 218 12830.65 41.15 55116.32 88888.00 2009-08-06 04:18:49.875 218 12830.75 41.17 55116.32 88888.00 2009-08-06 04:18:50.000 218 12830.70 41.15 55116.30 88888.00 2009-08-06 04:18:50.125 218 12830.62 41.05 55116.25 88888.00 2009-08-06 04:18:50.250 218 12830.55 41.05 55116.25 88888.00 2009-08-06 04:18:50.375 218 12830.50 41.08 55116.22 88888.00 2009-08-06 04:18:50.500 218 12830.52 41.12 55116.28 88888.00 2009-08-06 04:18:50.625 218 12830.48 41.20 55116.32 88888.00 2009-08-06 04:18:50.750 218 12830.52 41.17 55116.32 88888.00 2009-08-06 04:18:50.875 218 12830.58 41.05 55116.32 88888.00 2009-08-06 04:18:51.000 218 12830.62 41.05 55116.30 88888.00 2009-08-06 04:18:51.125 218 12830.67 41.10 55116.30 88888.00 2009-08-06 04:18:51.250 218 12830.67 41.12 55116.32 88888.00 2009-08-06 04:18:51.375 218 12830.67 41.12 55116.30 88888.00 2009-08-06 04:18:51.500 218 12830.70 41.12 55116.32 88888.00 2009-08-06 04:18:51.625 218 12830.75 41.12 55116.38 88888.00 2009-08-06 04:18:51.750 218 12830.75 41.12 55116.38 88888.00 2009-08-06 04:18:51.875 218 12830.77 41.08 55116.35 88888.00 2009-08-06 04:18:52.000 218 12830.70 41.08 55116.35 88888.00 2009-08-06 04:18:52.125 218 12830.70 41.15 55116.40 88888.00 2009-08-06 04:18:52.250 218 12830.75 41.12 55116.40 88888.00 2009-08-06 04:18:52.375 218 12830.70 41.08 55116.35 88888.00 2009-08-06 04:18:52.500 218 12830.65 41.02 55116.30 88888.00 2009-08-06 04:18:52.625 218 12830.65 41.02 55116.30 88888.00 2009-08-06 04:18:52.750 218 12830.70 41.02 55116.32 88888.00 2009-08-06 04:18:52.875 218 12830.73 41.08 55116.35 88888.00 2009-08-06 04:18:53.000 218 12830.73 41.05 55116.32 88888.00 2009-08-06 04:18:53.125 218 12830.77 41.05 55116.35 88888.00 2009-08-06 04:18:53.250 218 12830.70 41.02 55116.35 88888.00 2009-08-06 04:18:53.375 218 12830.73 41.05 55116.35 88888.00 2009-08-06 04:18:53.500 218 12830.80 41.05 55116.38 88888.00 2009-08-06 04:18:53.625 218 12830.75 41.08 55116.38 88888.00 2009-08-06 04:18:53.750 218 12830.73 41.05 55116.38 88888.00 2009-08-06 04:18:53.875 218 12830.77 41.10 55116.38 88888.00 2009-08-06 04:18:54.000 218 12830.77 41.05 55116.35 88888.00 2009-08-06 04:18:54.125 218 12830.70 41.02 55116.32 88888.00 2009-08-06 04:18:54.250 218 12830.65 40.95 55116.30 88888.00 2009-08-06 04:18:54.375 218 12830.67 41.00 55116.32 88888.00 2009-08-06 04:18:54.500 218 12830.65 41.05 55116.35 88888.00 2009-08-06 04:18:54.625 218 12830.62 41.02 55116.35 88888.00 2009-08-06 04:18:54.750 218 12830.65 41.05 55116.35 88888.00 2009-08-06 04:18:54.875 218 12830.67 41.00 55116.32 88888.00 2009-08-06 04:18:55.000 218 12830.67 40.92 55116.32 88888.00 2009-08-06 04:18:55.125 218 12830.70 41.02 55116.38 88888.00 2009-08-06 04:18:55.250 218 12830.77 41.12 55116.40 88888.00 2009-08-06 04:18:55.375 218 12830.85 41.10 55116.38 88888.00 2009-08-06 04:18:55.500 218 12830.88 41.08 55116.38 88888.00 2009-08-06 04:18:55.625 218 12830.83 41.10 55116.38 88888.00 2009-08-06 04:18:55.750 218 12830.77 41.10 55116.38 88888.00 2009-08-06 04:18:55.875 218 12830.70 41.05 55116.38 88888.00 2009-08-06 04:18:56.000 218 12830.73 41.00 55116.40 88888.00 2009-08-06 04:18:56.125 218 12830.80 41.02 55116.38 88888.00 2009-08-06 04:18:56.250 218 12830.73 41.05 55116.40 88888.00 2009-08-06 04:18:56.375 218 12830.75 41.10 55116.43 88888.00 2009-08-06 04:18:56.500 218 12830.77 41.10 55116.40 88888.00 2009-08-06 04:18:56.625 218 12830.67 41.05 55116.40 88888.00 2009-08-06 04:18:56.750 218 12830.65 41.02 55116.38 88888.00 2009-08-06 04:18:56.875 218 12830.73 41.00 55116.38 88888.00 2009-08-06 04:18:57.000 218 12830.77 41.02 55116.38 88888.00 2009-08-06 04:18:57.125 218 12830.75 41.00 55116.38 88888.00 2009-08-06 04:18:57.250 218 12830.62 40.92 55116.35 88888.00 2009-08-06 04:18:57.375 218 12830.70 40.95 55116.38 88888.00 2009-08-06 04:18:57.500 218 12830.75 41.05 55116.38 88888.00 2009-08-06 04:18:57.625 218 12830.75 41.08 55116.40 88888.00 2009-08-06 04:18:57.750 218 12830.75 41.08 55116.40 88888.00 2009-08-06 04:18:57.875 218 12830.65 40.98 55116.38 88888.00 2009-08-06 04:18:58.000 218 12830.62 40.95 55116.35 88888.00 2009-08-06 04:18:58.125 218 12830.67 40.92 55116.35 88888.00 2009-08-06 04:18:58.250 218 12830.75 40.90 55116.38 88888.00 2009-08-06 04:18:58.375 218 12830.75 40.90 55116.35 88888.00 2009-08-06 04:18:58.500 218 12830.70 40.95 55116.35 88888.00 2009-08-06 04:18:58.625 218 12830.70 40.95 55116.38 88888.00 2009-08-06 04:18:58.750 218 12830.65 40.92 55116.38 88888.00 2009-08-06 04:18:58.875 218 12830.62 40.95 55116.38 88888.00 2009-08-06 04:18:59.000 218 12830.60 40.90 55116.35 88888.00 2009-08-06 04:18:59.125 218 12830.58 40.88 55116.38 88888.00 2009-08-06 04:18:59.250 218 12830.65 40.92 55116.40 88888.00 2009-08-06 04:18:59.375 218 12830.75 40.95 55116.43 88888.00 2009-08-06 04:18:59.500 218 12830.75 40.95 55116.43 88888.00 2009-08-06 04:18:59.625 218 12830.70 41.02 55116.45 88888.00 2009-08-06 04:18:59.750 218 12830.70 41.05 55116.45 88888.00 2009-08-06 04:18:59.875 218 12830.62 40.95 55116.40 88888.00 2009-08-06 04:19:00.000 218 12830.67 40.88 55116.38 88888.00 2009-08-06 04:19:00.125 218 12830.70 40.92 55116.43 88888.00 2009-08-06 04:19:00.250 218 12830.73 40.90 55116.43 88888.00 2009-08-06 04:19:00.375 218 12830.77 40.90 55116.43 88888.00 2009-08-06 04:19:00.500 218 12830.75 40.88 55116.40 88888.00 2009-08-06 04:19:00.625 218 12830.67 40.88 55116.38 88888.00 2009-08-06 04:19:00.750 218 12830.67 40.88 55116.40 88888.00 2009-08-06 04:19:00.875 218 12830.73 40.88 55116.38 88888.00 2009-08-06 04:19:01.000 218 12830.73 40.85 55116.38 88888.00 2009-08-06 04:19:01.125 218 12830.75 40.92 55116.40 88888.00 2009-08-06 04:19:01.250 218 12830.73 40.88 55116.40 88888.00 2009-08-06 04:19:01.375 218 12830.77 40.88 55116.43 88888.00 2009-08-06 04:19:01.500 218 12830.83 40.85 55116.40 88888.00 2009-08-06 04:19:01.625 218 12830.77 40.83 55116.43 88888.00 2009-08-06 04:19:01.750 218 12830.80 40.85 55116.43 88888.00 2009-08-06 04:19:01.875 218 12830.77 40.83 55116.43 88888.00 2009-08-06 04:19:02.000 218 12830.67 40.83 55116.40 88888.00 2009-08-06 04:19:02.125 218 12830.73 40.83 55116.43 88888.00 2009-08-06 04:19:02.250 218 12830.77 40.85 55116.45 88888.00 2009-08-06 04:19:02.375 218 12830.85 40.85 55116.47 88888.00 2009-08-06 04:19:02.500 218 12830.75 40.77 55116.45 88888.00 2009-08-06 04:19:02.625 218 12830.73 40.77 55116.45 88888.00 2009-08-06 04:19:02.750 218 12830.85 40.83 55116.45 88888.00 2009-08-06 04:19:02.875 218 12830.85 40.80 55116.45 88888.00 2009-08-06 04:19:03.000 218 12830.77 40.77 55116.45 88888.00 2009-08-06 04:19:03.125 218 12830.80 40.77 55116.45 88888.00 2009-08-06 04:19:03.250 218 12830.80 40.75 55116.45 88888.00 2009-08-06 04:19:03.375 218 12830.83 40.75 55116.45 88888.00 2009-08-06 04:19:03.500 218 12830.80 40.75 55116.45 88888.00 2009-08-06 04:19:03.625 218 12830.80 40.80 55116.45 88888.00 2009-08-06 04:19:03.750 218 12830.85 40.77 55116.45 88888.00 2009-08-06 04:19:03.875 218 12830.88 40.75 55116.45 88888.00 2009-08-06 04:19:04.000 218 12830.83 40.77 55116.43 88888.00 2009-08-06 04:19:04.125 218 12830.90 40.83 55116.45 88888.00 2009-08-06 04:19:04.250 218 12830.80 40.70 55116.45 88888.00 2009-08-06 04:19:04.375 218 12830.85 40.70 55116.45 88888.00 2009-08-06 04:19:04.500 218 12830.90 40.75 55116.47 88888.00 2009-08-06 04:19:04.625 218 12830.92 40.77 55116.53 88888.00 2009-08-06 04:19:04.750 218 12830.95 40.77 55116.53 88888.00 2009-08-06 04:19:04.875 218 12830.95 40.77 55116.53 88888.00 2009-08-06 04:19:05.000 218 12830.95 40.75 55116.50 88888.00 2009-08-06 04:19:05.125 218 12830.92 40.73 55116.50 88888.00 2009-08-06 04:19:05.250 218 12830.92 40.73 55116.53 88888.00 2009-08-06 04:19:05.375 218 12830.98 40.73 55116.50 88888.00 2009-08-06 04:19:05.500 218 12831.00 40.70 55116.50 88888.00 2009-08-06 04:19:05.625 218 12830.90 40.70 55116.50 88888.00 2009-08-06 04:19:05.750 218 12830.88 40.67 55116.50 88888.00 2009-08-06 04:19:05.875 218 12830.85 40.65 55116.47 88888.00 2009-08-06 04:19:06.000 218 12830.80 40.62 55116.45 88888.00 2009-08-06 04:19:06.125 218 12830.83 40.65 55116.50 88888.00 2009-08-06 04:19:06.250 218 12830.85 40.67 55116.53 88888.00 2009-08-06 04:19:06.375 218 12830.95 40.67 55116.47 88888.00 2009-08-06 04:19:06.500 218 12830.95 40.67 55116.47 88888.00 2009-08-06 04:19:06.625 218 12830.92 40.70 55116.50 88888.00 2009-08-06 04:19:06.750 218 12830.88 40.62 55116.45 88888.00 2009-08-06 04:19:06.875 218 12830.77 40.58 55116.47 88888.00 2009-08-06 04:19:07.000 218 12830.80 40.62 55116.47 88888.00 2009-08-06 04:19:07.125 218 12830.83 40.58 55116.45 88888.00 2009-08-06 04:19:07.250 218 12830.88 40.58 55116.45 88888.00 2009-08-06 04:19:07.375 218 12830.88 40.62 55116.47 88888.00 2009-08-06 04:19:07.500 218 12830.88 40.65 55116.45 88888.00 2009-08-06 04:19:07.625 218 12830.88 40.65 55116.47 88888.00 2009-08-06 04:19:07.750 218 12830.88 40.62 55116.50 88888.00 2009-08-06 04:19:07.875 218 12830.85 40.55 55116.50 88888.00 2009-08-06 04:19:08.000 218 12830.88 40.50 55116.50 88888.00 2009-08-06 04:19:08.125 218 12830.85 40.50 55116.47 88888.00 2009-08-06 04:19:08.250 218 12830.85 40.58 55116.50 88888.00 2009-08-06 04:19:08.375 218 12830.98 40.60 55116.53 88888.00 2009-08-06 04:19:08.500 218 12831.00 40.55 55116.50 88888.00 2009-08-06 04:19:08.625 218 12830.92 40.50 55116.47 88888.00 2009-08-06 04:19:08.750 218 12830.90 40.50 55116.53 88888.00 2009-08-06 04:19:08.875 218 12830.88 40.58 55116.57 88888.00 2009-08-06 04:19:09.000 218 12830.88 40.58 55116.57 88888.00 2009-08-06 04:19:09.125 218 12830.83 40.52 55116.55 88888.00 2009-08-06 04:19:09.250 218 12830.73 40.48 55116.53 88888.00 2009-08-06 04:19:09.375 218 12830.77 40.50 55116.53 88888.00 2009-08-06 04:19:09.500 218 12830.80 40.48 55116.50 88888.00 2009-08-06 04:19:09.625 218 12830.80 40.45 55116.50 88888.00 2009-08-06 04:19:09.750 218 12830.80 40.45 55116.47 88888.00 2009-08-06 04:19:09.875 218 12830.92 40.55 55116.53 88888.00 2009-08-06 04:19:10.000 218 12830.92 40.58 55116.53 88888.00 2009-08-06 04:19:10.125 218 12830.90 40.50 55116.53 88888.00 2009-08-06 04:19:10.250 218 12830.90 40.48 55116.53 88888.00 2009-08-06 04:19:10.375 218 12830.95 40.55 55116.53 88888.00 2009-08-06 04:19:10.500 218 12830.92 40.62 55116.55 88888.00 2009-08-06 04:19:10.625 218 12830.85 40.58 55116.53 88888.00 2009-08-06 04:19:10.750 218 12830.88 40.58 55116.53 88888.00 2009-08-06 04:19:10.875 218 12830.88 40.60 55116.50 88888.00 2009-08-06 04:19:11.000 218 12830.88 40.52 55116.50 88888.00 2009-08-06 04:19:11.125 218 12830.85 40.45 55116.53 88888.00 2009-08-06 04:19:11.250 218 12830.83 40.45 55116.53 88888.00 2009-08-06 04:19:11.375 218 12830.95 40.50 55116.53 88888.00 2009-08-06 04:19:11.500 218 12831.02 40.50 55116.50 88888.00 2009-08-06 04:19:11.625 218 12830.95 40.45 55116.50 88888.00 2009-08-06 04:19:11.750 218 12830.88 40.42 55116.50 88888.00 2009-08-06 04:19:11.875 218 12830.88 40.42 55116.50 88888.00 2009-08-06 04:19:12.000 218 12830.85 40.42 55116.50 88888.00 2009-08-06 04:19:12.125 218 12830.80 40.45 55116.47 88888.00 2009-08-06 04:19:12.250 218 12830.75 40.42 55116.47 88888.00 2009-08-06 04:19:12.375 218 12830.77 40.45 55116.50 88888.00 2009-08-06 04:19:12.500 218 12830.80 40.42 55116.55 88888.00 2009-08-06 04:19:12.625 218 12830.90 40.50 55116.57 88888.00 2009-08-06 04:19:12.750 218 12830.95 40.58 55116.57 88888.00 2009-08-06 04:19:12.875 218 12830.83 40.52 55116.53 88888.00 2009-08-06 04:19:13.000 218 12830.75 40.40 55116.50 88888.00 2009-08-06 04:19:13.125 218 12830.75 40.38 55116.50 88888.00 2009-08-06 04:19:13.250 218 12830.77 40.42 55116.55 88888.00 2009-08-06 04:19:13.375 218 12830.85 40.48 55116.55 88888.00 2009-08-06 04:19:13.500 218 12830.83 40.42 55116.55 88888.00 2009-08-06 04:19:13.625 218 12830.80 40.45 55116.57 88888.00 2009-08-06 04:19:13.750 218 12830.85 40.48 55116.57 88888.00 2009-08-06 04:19:13.875 218 12830.92 40.50 55116.57 88888.00 2009-08-06 04:19:14.000 218 12830.95 40.50 55116.57 88888.00 2009-08-06 04:19:14.125 218 12830.92 40.50 55116.57 88888.00 2009-08-06 04:19:14.250 218 12830.88 40.48 55116.57 88888.00 2009-08-06 04:19:14.375 218 12830.92 40.48 55116.57 88888.00 2009-08-06 04:19:14.500 218 12830.92 40.48 55116.55 88888.00 2009-08-06 04:19:14.625 218 12830.85 40.45 55116.53 88888.00 2009-08-06 04:19:14.750 218 12830.83 40.50 55116.57 88888.00 2009-08-06 04:19:14.875 218 12830.88 40.52 55116.60 88888.00 2009-08-06 04:19:15.000 218 12830.92 40.52 55116.55 88888.00 2009-08-06 04:19:15.125 218 12830.98 40.52 55116.57 88888.00 2009-08-06 04:19:15.250 218 12830.98 40.45 55116.55 88888.00 2009-08-06 04:19:15.375 218 12831.00 40.45 55116.57 88888.00 2009-08-06 04:19:15.500 218 12831.05 40.48 55116.60 88888.00 2009-08-06 04:19:15.625 218 12831.08 40.45 55116.60 88888.00 2009-08-06 04:19:15.750 218 12831.00 40.45 55116.57 88888.00 2009-08-06 04:19:15.875 218 12830.98 40.42 55116.57 88888.00 2009-08-06 04:19:16.000 218 12830.95 40.45 55116.60 88888.00 2009-08-06 04:19:16.125 218 12830.98 40.45 55116.60 88888.00 2009-08-06 04:19:16.250 218 12830.95 40.38 55116.62 88888.00 2009-08-06 04:19:16.375 218 12830.95 40.42 55116.60 88888.00 2009-08-06 04:19:16.500 218 12831.00 40.52 55116.62 88888.00 2009-08-06 04:19:16.625 218 12831.00 40.55 55116.65 88888.00 2009-08-06 04:19:16.750 218 12830.92 40.48 55116.60 88888.00 2009-08-06 04:19:16.875 218 12830.90 40.38 55116.55 88888.00 2009-08-06 04:19:17.000 218 12830.92 40.35 55116.55 88888.00 2009-08-06 04:19:17.125 218 12830.92 40.42 55116.60 88888.00 2009-08-06 04:19:17.250 218 12830.88 40.42 55116.57 88888.00 2009-08-06 04:19:17.375 218 12830.98 40.48 55116.62 88888.00 2009-08-06 04:19:17.500 218 12831.05 40.50 55116.65 88888.00 2009-08-06 04:19:17.625 218 12830.98 40.45 55116.62 88888.00 2009-08-06 04:19:17.750 218 12830.88 40.42 55116.57 88888.00 2009-08-06 04:19:17.875 218 12830.92 40.48 55116.62 88888.00 2009-08-06 04:19:18.000 218 12830.98 40.45 55116.57 88888.00 2009-08-06 04:19:18.125 218 12830.92 40.42 55116.57 88888.00 2009-08-06 04:19:18.250 218 12830.92 40.42 55116.57 88888.00 2009-08-06 04:19:18.375 218 12830.98 40.42 55116.57 88888.00 2009-08-06 04:19:18.500 218 12831.02 40.55 55116.65 88888.00 2009-08-06 04:19:18.625 218 12830.98 40.45 55116.57 88888.00 2009-08-06 04:19:18.750 218 12830.88 40.35 55116.55 88888.00 2009-08-06 04:19:18.875 218 12830.85 40.40 55116.57 88888.00 2009-08-06 04:19:19.000 218 12830.88 40.45 55116.60 88888.00 2009-08-06 04:19:19.125 218 12830.88 40.45 55116.60 88888.00 2009-08-06 04:19:19.250 218 12830.83 40.35 55116.57 88888.00 2009-08-06 04:19:19.375 218 12830.90 40.35 55116.57 88888.00 2009-08-06 04:19:19.500 218 12830.95 40.40 55116.62 88888.00 2009-08-06 04:19:19.625 218 12830.95 40.40 55116.60 88888.00 2009-08-06 04:19:19.750 218 12830.95 40.42 55116.60 88888.00 2009-08-06 04:19:19.875 218 12830.95 40.38 55116.62 88888.00 2009-08-06 04:19:20.000 218 12831.00 40.40 55116.60 88888.00 2009-08-06 04:19:20.125 218 12831.02 40.45 55116.62 88888.00 2009-08-06 04:19:20.250 218 12830.92 40.42 55116.62 88888.00 2009-08-06 04:19:20.375 218 12830.92 40.38 55116.62 88888.00 2009-08-06 04:19:20.500 218 12831.00 40.40 55116.60 88888.00 2009-08-06 04:19:20.625 218 12830.95 40.40 55116.60 88888.00 2009-08-06 04:19:20.750 218 12830.90 40.35 55116.60 88888.00 2009-08-06 04:19:20.875 218 12830.98 40.40 55116.65 88888.00 2009-08-06 04:19:21.000 218 12831.00 40.42 55116.62 88888.00 2009-08-06 04:19:21.125 218 12830.98 40.40 55116.60 88888.00 2009-08-06 04:19:21.250 218 12830.95 40.35 55116.62 88888.00 2009-08-06 04:19:21.375 218 12830.98 40.35 55116.68 88888.00 2009-08-06 04:19:21.500 218 12830.98 40.35 55116.65 88888.00 2009-08-06 04:19:21.625 218 12831.00 40.40 55116.65 88888.00 2009-08-06 04:19:21.750 218 12831.02 40.42 55116.68 88888.00 2009-08-06 04:19:21.875 218 12831.05 40.42 55116.70 88888.00 2009-08-06 04:19:22.000 218 12831.02 40.38 55116.65 88888.00 2009-08-06 04:19:22.125 218 12831.00 40.35 55116.65 88888.00 2009-08-06 04:19:22.250 218 12830.98 40.25 55116.62 88888.00 2009-08-06 04:19:22.375 218 12830.98 40.30 55116.65 88888.00 2009-08-06 04:19:22.500 218 12831.02 40.35 55116.65 88888.00 2009-08-06 04:19:22.625 218 12830.98 40.38 55116.65 88888.00 2009-08-06 04:19:22.750 218 12831.02 40.38 55116.68 88888.00 2009-08-06 04:19:22.875 218 12831.02 40.38 55116.68 88888.00 2009-08-06 04:19:23.000 218 12830.98 40.38 55116.68 88888.00 2009-08-06 04:19:23.125 218 12830.95 40.38 55116.68 88888.00 2009-08-06 04:19:23.250 218 12830.90 40.33 55116.68 88888.00 2009-08-06 04:19:23.375 218 12830.92 40.38 55116.68 88888.00 2009-08-06 04:19:23.500 218 12830.98 40.38 55116.68 88888.00 2009-08-06 04:19:23.625 218 12830.98 40.40 55116.68 88888.00 2009-08-06 04:19:23.750 218 12830.98 40.38 55116.70 88888.00 2009-08-06 04:19:23.875 218 12830.90 40.33 55116.65 88888.00 2009-08-06 04:19:24.000 218 12830.88 40.33 55116.65 88888.00 2009-08-06 04:19:24.125 218 12830.92 40.40 55116.70 88888.00 2009-08-06 04:19:24.250 218 12830.88 40.40 55116.70 88888.00 2009-08-06 04:19:24.375 218 12830.90 40.33 55116.65 88888.00 2009-08-06 04:19:24.500 218 12830.88 40.30 55116.62 88888.00 2009-08-06 04:19:24.625 218 12830.92 40.27 55116.62 88888.00 2009-08-06 04:19:24.750 218 12830.90 40.33 55116.65 88888.00 2009-08-06 04:19:24.875 218 12830.80 40.30 55116.65 88888.00 2009-08-06 04:19:25.000 218 12830.80 40.25 55116.65 88888.00 2009-08-06 04:19:25.125 218 12830.88 40.25 55116.65 88888.00 2009-08-06 04:19:25.250 218 12830.80 40.25 55116.68 88888.00 2009-08-06 04:19:25.375 218 12830.83 40.27 55116.70 88888.00 2009-08-06 04:19:25.500 218 12830.83 40.33 55116.68 88888.00 2009-08-06 04:19:25.625 218 12830.80 40.35 55116.68 88888.00 2009-08-06 04:19:25.750 218 12830.88 40.35 55116.70 88888.00 2009-08-06 04:19:25.875 218 12830.85 40.35 55116.68 88888.00 2009-08-06 04:19:26.000 218 12830.88 40.40 55116.70 88888.00 2009-08-06 04:19:26.125 218 12830.88 40.40 55116.70 88888.00 2009-08-06 04:19:26.250 218 12830.70 40.25 55116.70 88888.00 2009-08-06 04:19:26.375 218 12830.73 40.30 55116.70 88888.00 2009-08-06 04:19:26.500 218 12830.75 40.35 55116.68 88888.00 2009-08-06 04:19:26.625 218 12830.65 40.20 55116.62 88888.00 2009-08-06 04:19:26.750 218 12830.67 40.23 55116.65 88888.00 2009-08-06 04:19:26.875 218 12830.75 40.25 55116.68 88888.00 2009-08-06 04:19:27.000 218 12830.75 40.25 55116.72 88888.00 2009-08-06 04:19:27.125 218 12830.75 40.30 55116.75 88888.00 2009-08-06 04:19:27.250 218 12830.75 40.30 55116.72 88888.00 2009-08-06 04:19:27.375 218 12830.73 40.27 55116.72 88888.00 2009-08-06 04:19:27.500 218 12830.80 40.30 55116.72 88888.00 2009-08-06 04:19:27.625 218 12830.80 40.27 55116.70 88888.00 2009-08-06 04:19:27.750 218 12830.73 40.27 55116.70 88888.00 2009-08-06 04:19:27.875 218 12830.70 40.27 55116.72 88888.00 2009-08-06 04:19:28.000 218 12830.70 40.27 55116.68 88888.00 2009-08-06 04:19:28.125 218 12830.65 40.25 55116.68 88888.00 2009-08-06 04:19:28.250 218 12830.70 40.25 55116.72 88888.00 2009-08-06 04:19:28.375 218 12830.73 40.25 55116.72 88888.00 2009-08-06 04:19:28.500 218 12830.65 40.23 55116.68 88888.00 2009-08-06 04:19:28.625 218 12830.70 40.25 55116.70 88888.00 2009-08-06 04:19:28.750 218 12830.73 40.30 55116.72 88888.00 2009-08-06 04:19:28.875 218 12830.67 40.33 55116.72 88888.00 2009-08-06 04:19:29.000 218 12830.62 40.27 55116.70 88888.00 2009-08-06 04:19:29.125 218 12830.62 40.20 55116.75 88888.00 2009-08-06 04:19:29.250 218 12830.62 40.27 55116.75 88888.00 2009-08-06 04:19:29.375 218 12830.62 40.30 55116.75 88888.00 2009-08-06 04:19:29.500 218 12830.60 40.27 55116.70 88888.00 2009-08-06 04:19:29.625 218 12830.52 40.15 55116.68 88888.00 2009-08-06 04:19:29.750 218 12830.55 40.17 55116.72 88888.00 2009-08-06 04:19:29.875 218 12830.70 40.33 55116.78 88888.00 2009-08-06 04:19:30.000 218 12830.75 40.33 55116.75 88888.00 2009-08-06 04:19:30.125 218 12830.70 40.27 55116.75 88888.00 2009-08-06 04:19:30.250 218 12830.70 40.30 55116.75 88888.00 2009-08-06 04:19:30.375 218 12830.70 40.30 55116.75 88888.00 2009-08-06 04:19:30.500 218 12830.65 40.30 55116.75 88888.00 2009-08-06 04:19:30.625 218 12830.67 40.25 55116.78 88888.00 2009-08-06 04:19:30.750 218 12830.65 40.20 55116.72 88888.00 2009-08-06 04:19:30.875 218 12830.62 40.20 55116.72 88888.00 2009-08-06 04:19:31.000 218 12830.62 40.25 55116.75 88888.00 2009-08-06 04:19:31.125 218 12830.67 40.33 55116.78 88888.00 2009-08-06 04:19:31.250 218 12830.67 40.30 55116.78 88888.00 2009-08-06 04:19:31.375 218 12830.70 40.25 55116.78 88888.00 2009-08-06 04:19:31.500 218 12830.65 40.25 55116.75 88888.00 2009-08-06 04:19:31.625 218 12830.60 40.30 55116.72 88888.00 2009-08-06 04:19:31.750 218 12830.60 40.27 55116.72 88888.00 2009-08-06 04:19:31.875 218 12830.67 40.30 55116.75 88888.00 2009-08-06 04:19:32.000 218 12830.65 40.33 55116.78 88888.00 2009-08-06 04:19:32.125 218 12830.60 40.33 55116.78 88888.00 2009-08-06 04:19:32.250 218 12830.60 40.35 55116.80 88888.00 2009-08-06 04:19:32.375 218 12830.62 40.35 55116.75 88888.00 2009-08-06 04:19:32.500 218 12830.65 40.25 55116.72 88888.00 2009-08-06 04:19:32.625 218 12830.60 40.20 55116.70 88888.00 2009-08-06 04:19:32.750 218 12830.65 40.23 55116.72 88888.00 2009-08-06 04:19:32.875 218 12830.67 40.27 55116.72 88888.00 2009-08-06 04:19:33.000 218 12830.70 40.23 55116.72 88888.00 2009-08-06 04:19:33.125 218 12830.65 40.23 55116.78 88888.00 2009-08-06 04:19:33.250 218 12830.60 40.27 55116.78 88888.00 2009-08-06 04:19:33.375 218 12830.60 40.33 55116.75 88888.00 2009-08-06 04:19:33.500 218 12830.52 40.25 55116.72 88888.00 2009-08-06 04:19:33.625 218 12830.50 40.20 55116.72 88888.00 2009-08-06 04:19:33.750 218 12830.52 40.25 55116.78 88888.00 2009-08-06 04:19:33.875 218 12830.58 40.33 55116.80 88888.00 2009-08-06 04:19:34.000 218 12830.55 40.25 55116.78 88888.00 2009-08-06 04:19:34.125 218 12830.58 40.17 55116.75 88888.00 2009-08-06 04:19:34.250 218 12830.65 40.23 55116.80 88888.00 2009-08-06 04:19:34.375 218 12830.73 40.30 55116.80 88888.00 2009-08-06 04:19:34.500 218 12830.77 40.33 55116.78 88888.00 2009-08-06 04:19:34.625 218 12830.73 40.25 55116.72 88888.00 2009-08-06 04:19:34.750 218 12830.67 40.23 55116.75 88888.00 2009-08-06 04:19:34.875 218 12830.70 40.25 55116.78 88888.00 2009-08-06 04:19:35.000 218 12830.62 40.23 55116.78 88888.00 2009-08-06 04:19:35.125 218 12830.60 40.17 55116.75 88888.00 2009-08-06 04:19:35.250 218 12830.60 40.20 55116.78 88888.00 2009-08-06 04:19:35.375 218 12830.65 40.30 55116.80 88888.00 2009-08-06 04:19:35.500 218 12830.65 40.30 55116.80 88888.00 2009-08-06 04:19:35.625 218 12830.60 40.23 55116.80 88888.00 2009-08-06 04:19:35.750 218 12830.60 40.20 55116.80 88888.00 2009-08-06 04:19:35.875 218 12830.58 40.20 55116.80 88888.00 2009-08-06 04:19:36.000 218 12830.55 40.25 55116.80 88888.00 2009-08-06 04:19:36.125 218 12830.55 40.27 55116.82 88888.00 2009-08-06 04:19:36.250 218 12830.55 40.20 55116.80 88888.00 2009-08-06 04:19:36.375 218 12830.55 40.20 55116.78 88888.00 2009-08-06 04:19:36.500 218 12830.55 40.20 55116.75 88888.00 2009-08-06 04:19:36.625 218 12830.62 40.27 55116.80 88888.00 2009-08-06 04:19:36.750 218 12830.67 40.30 55116.80 88888.00 2009-08-06 04:19:36.875 218 12830.60 40.27 55116.80 88888.00 2009-08-06 04:19:37.000 218 12830.58 40.27 55116.78 88888.00 2009-08-06 04:19:37.125 218 12830.62 40.27 55116.78 88888.00 2009-08-06 04:19:37.250 218 12830.65 40.23 55116.78 88888.00 2009-08-06 04:19:37.375 218 12830.60 40.25 55116.80 88888.00 2009-08-06 04:19:37.500 218 12830.62 40.23 55116.78 88888.00 2009-08-06 04:19:37.625 218 12830.58 40.20 55116.78 88888.00 2009-08-06 04:19:37.750 218 12830.50 40.23 55116.75 88888.00 2009-08-06 04:19:37.875 218 12830.52 40.27 55116.78 88888.00 2009-08-06 04:19:38.000 218 12830.55 40.30 55116.80 88888.00 2009-08-06 04:19:38.125 218 12830.58 40.33 55116.85 88888.00 2009-08-06 04:19:38.250 218 12830.55 40.33 55116.82 88888.00 2009-08-06 04:19:38.375 218 12830.58 40.30 55116.82 88888.00 2009-08-06 04:19:38.500 218 12830.60 40.27 55116.80 88888.00 2009-08-06 04:19:38.625 218 12830.55 40.25 55116.80 88888.00 2009-08-06 04:19:38.750 218 12830.50 40.17 55116.80 88888.00 2009-08-06 04:19:38.875 218 12830.48 40.17 55116.78 88888.00 2009-08-06 04:19:39.000 218 12830.42 40.17 55116.75 88888.00 2009-08-06 04:19:39.125 218 12830.45 40.25 55116.78 88888.00 2009-08-06 04:19:39.250 218 12830.55 40.30 55116.82 88888.00 2009-08-06 04:19:39.375 218 12830.65 40.33 55116.82 88888.00 2009-08-06 04:19:39.500 218 12830.58 40.25 55116.80 88888.00 2009-08-06 04:19:39.625 218 12830.50 40.23 55116.78 88888.00 2009-08-06 04:19:39.750 218 12830.48 40.17 55116.78 88888.00 2009-08-06 04:19:39.875 218 12830.45 40.12 55116.75 88888.00 2009-08-06 04:19:40.000 218 12830.48 40.17 55116.80 88888.00 2009-08-06 04:19:40.125 218 12830.48 40.20 55116.80 88888.00 2009-08-06 04:19:40.250 218 12830.50 40.20 55116.80 88888.00 2009-08-06 04:19:40.375 218 12830.48 40.23 55116.80 88888.00 2009-08-06 04:19:40.500 218 12830.38 40.17 55116.78 88888.00 2009-08-06 04:19:40.625 218 12830.38 40.20 55116.80 88888.00 2009-08-06 04:19:40.750 218 12830.38 40.25 55116.82 88888.00 2009-08-06 04:19:40.875 218 12830.30 40.25 55116.85 88888.00 2009-08-06 04:19:41.000 218 12830.35 40.23 55116.82 88888.00 2009-08-06 04:19:41.125 218 12830.42 40.23 55116.85 88888.00 2009-08-06 04:19:41.250 218 12830.45 40.25 55116.85 88888.00 2009-08-06 04:19:41.375 218 12830.42 40.23 55116.82 88888.00 2009-08-06 04:19:41.500 218 12830.30 40.20 55116.80 88888.00 2009-08-06 04:19:41.625 218 12830.30 40.20 55116.80 88888.00 2009-08-06 04:19:41.750 218 12830.33 40.20 55116.80 88888.00 2009-08-06 04:19:41.875 218 12830.25 40.20 55116.78 88888.00 2009-08-06 04:19:42.000 218 12830.30 40.25 55116.78 88888.00 2009-08-06 04:19:42.125 218 12830.33 40.25 55116.78 88888.00 2009-08-06 04:19:42.250 218 12830.33 40.20 55116.78 88888.00 2009-08-06 04:19:42.375 218 12830.30 40.17 55116.78 88888.00 2009-08-06 04:19:42.500 218 12830.27 40.15 55116.75 88888.00 2009-08-06 04:19:42.625 218 12830.35 40.20 55116.78 88888.00 2009-08-06 04:19:42.750 218 12830.38 40.25 55116.80 88888.00 2009-08-06 04:19:42.875 218 12830.42 40.33 55116.80 88888.00 2009-08-06 04:19:43.000 218 12830.38 40.30 55116.80 88888.00 2009-08-06 04:19:43.125 218 12830.20 40.23 55116.80 88888.00 2009-08-06 04:19:43.250 218 12830.15 40.17 55116.78 88888.00 2009-08-06 04:19:43.375 218 12830.23 40.20 55116.78 88888.00 2009-08-06 04:19:43.500 218 12830.27 40.17 55116.78 88888.00 2009-08-06 04:19:43.625 218 12830.33 40.20 55116.80 88888.00 2009-08-06 04:19:43.750 218 12830.38 40.23 55116.80 88888.00 2009-08-06 04:19:43.875 218 12830.35 40.25 55116.78 88888.00 2009-08-06 04:19:44.000 218 12830.35 40.30 55116.80 88888.00 2009-08-06 04:19:44.125 218 12830.35 40.25 55116.82 88888.00 2009-08-06 04:19:44.250 218 12830.40 40.23 55116.85 88888.00 2009-08-06 04:19:44.375 218 12830.33 40.17 55116.82 88888.00 2009-08-06 04:19:44.500 218 12830.20 40.12 55116.80 88888.00 2009-08-06 04:19:44.625 218 12830.23 40.20 55116.80 88888.00 2009-08-06 04:19:44.750 218 12830.23 40.20 55116.82 88888.00 2009-08-06 04:19:44.875 218 12830.23 40.12 55116.82 88888.00 2009-08-06 04:19:45.000 218 12830.30 40.12 55116.78 88888.00 2009-08-06 04:19:45.125 218 12830.33 40.15 55116.80 88888.00 2009-08-06 04:19:45.250 218 12830.30 40.17 55116.85 88888.00 2009-08-06 04:19:45.375 218 12830.27 40.23 55116.82 88888.00 2009-08-06 04:19:45.500 218 12830.17 40.23 55116.80 88888.00 2009-08-06 04:19:45.625 218 12830.12 40.23 55116.82 88888.00 2009-08-06 04:19:45.750 218 12830.20 40.20 55116.85 88888.00 2009-08-06 04:19:45.875 218 12830.25 40.17 55116.85 88888.00 2009-08-06 04:19:46.000 218 12830.20 40.15 55116.80 88888.00 2009-08-06 04:19:46.125 218 12830.12 40.12 55116.80 88888.00 2009-08-06 04:19:46.250 218 12830.08 40.12 55116.82 88888.00 2009-08-06 04:19:46.375 218 12830.10 40.12 55116.82 88888.00 2009-08-06 04:19:46.500 218 12830.15 40.23 55116.85 88888.00 2009-08-06 04:19:46.625 218 12830.12 40.20 55116.82 88888.00 2009-08-06 04:19:46.750 218 12830.12 40.12 55116.82 88888.00 2009-08-06 04:19:46.875 218 12830.15 40.10 55116.82 88888.00 2009-08-06 04:19:47.000 218 12830.17 40.10 55116.82 88888.00 2009-08-06 04:19:47.125 218 12830.15 40.12 55116.82 88888.00 2009-08-06 04:19:47.250 218 12830.20 40.23 55116.90 88888.00 2009-08-06 04:19:47.375 218 12830.25 40.25 55116.90 88888.00 2009-08-06 04:19:47.500 218 12830.25 40.17 55116.88 88888.00 2009-08-06 04:19:47.625 218 12830.15 40.12 55116.82 88888.00 2009-08-06 04:19:47.750 218 12830.08 40.12 55116.82 88888.00 2009-08-06 04:19:47.875 218 12830.10 40.15 55116.82 88888.00 2009-08-06 04:19:48.000 218 12830.10 40.12 55116.80 88888.00 2009-08-06 04:19:48.125 218 12830.05 40.10 55116.82 88888.00 2009-08-06 04:19:48.250 218 12830.08 40.17 55116.85 88888.00 2009-08-06 04:19:48.375 218 12830.12 40.15 55116.85 88888.00 2009-08-06 04:19:48.500 218 12830.17 40.15 55116.82 88888.00 2009-08-06 04:19:48.625 218 12830.12 40.12 55116.80 88888.00 2009-08-06 04:19:48.750 218 12830.08 40.10 55116.82 88888.00 2009-08-06 04:19:48.875 218 12830.05 40.10 55116.88 88888.00 2009-08-06 04:19:49.000 218 12830.08 40.15 55116.82 88888.00 2009-08-06 04:19:49.125 218 12830.08 40.17 55116.82 88888.00 2009-08-06 04:19:49.250 218 12830.05 40.12 55116.82 88888.00 2009-08-06 04:19:49.375 218 12830.10 40.12 55116.80 88888.00 2009-08-06 04:19:49.500 218 12830.08 40.10 55116.82 88888.00 2009-08-06 04:19:49.625 218 12830.08 40.05 55116.82 88888.00 2009-08-06 04:19:49.750 218 12830.02 40.10 55116.82 88888.00 2009-08-06 04:19:49.875 218 12830.02 40.15 55116.85 88888.00 2009-08-06 04:19:50.000 218 12829.98 40.12 55116.85 88888.00 2009-08-06 04:19:50.125 218 12829.90 40.05 55116.82 88888.00 2009-08-06 04:19:50.250 218 12829.90 40.08 55116.85 88888.00 2009-08-06 04:19:50.375 218 12829.92 40.10 55116.85 88888.00 2009-08-06 04:19:50.500 218 12830.00 40.10 55116.85 88888.00 2009-08-06 04:19:50.625 218 12830.02 40.02 55116.85 88888.00 2009-08-06 04:19:50.750 218 12830.05 40.12 55116.88 88888.00 2009-08-06 04:19:50.875 218 12830.05 40.15 55116.88 88888.00 2009-08-06 04:19:51.000 218 12830.10 40.10 55116.88 88888.00 2009-08-06 04:19:51.125 218 12830.12 40.10 55116.88 88888.00 2009-08-06 04:19:51.250 218 12830.15 40.10 55116.88 88888.00 2009-08-06 04:19:51.375 218 12830.08 40.12 55116.90 88888.00 2009-08-06 04:19:51.500 218 12830.08 40.17 55116.93 88888.00 2009-08-06 04:19:51.625 218 12829.98 40.15 55116.85 88888.00 2009-08-06 04:19:51.750 218 12829.92 40.12 55116.85 88888.00 2009-08-06 04:19:51.875 218 12830.05 40.15 55116.85 88888.00 2009-08-06 04:19:52.000 218 12830.10 40.12 55116.85 88888.00 2009-08-06 04:19:52.125 218 12830.10 40.08 55116.85 88888.00 2009-08-06 04:19:52.250 218 12830.05 40.08 55116.88 88888.00 2009-08-06 04:19:52.375 218 12830.12 40.15 55116.90 88888.00 2009-08-06 04:19:52.500 218 12830.15 40.17 55116.90 88888.00 2009-08-06 04:19:52.625 218 12830.10 40.12 55116.88 88888.00 2009-08-06 04:19:52.750 218 12830.10 40.12 55116.85 88888.00 2009-08-06 04:19:52.875 218 12830.05 40.15 55116.90 88888.00 2009-08-06 04:19:53.000 218 12830.02 40.12 55116.90 88888.00 2009-08-06 04:19:53.125 218 12829.95 40.12 55116.88 88888.00 2009-08-06 04:19:53.250 218 12829.92 40.12 55116.90 88888.00 2009-08-06 04:19:53.375 218 12829.95 40.17 55116.90 88888.00 2009-08-06 04:19:53.500 218 12829.98 40.23 55116.88 88888.00 2009-08-06 04:19:53.625 218 12829.90 40.20 55116.90 88888.00 2009-08-06 04:19:53.750 218 12829.88 40.15 55116.88 88888.00 2009-08-06 04:19:53.875 218 12829.88 40.15 55116.88 88888.00 2009-08-06 04:19:54.000 218 12829.90 40.17 55116.88 88888.00 2009-08-06 04:19:54.125 218 12829.88 40.12 55116.90 88888.00 2009-08-06 04:19:54.250 218 12829.90 40.15 55116.93 88888.00 2009-08-06 04:19:54.375 218 12829.90 40.17 55116.93 88888.00 2009-08-06 04:19:54.500 218 12829.92 40.20 55116.93 88888.00 2009-08-06 04:19:54.625 218 12829.90 40.20 55116.93 88888.00 2009-08-06 04:19:54.750 218 12829.88 40.17 55116.93 88888.00 2009-08-06 04:19:54.875 218 12829.88 40.15 55116.88 88888.00 2009-08-06 04:19:55.000 218 12829.88 40.15 55116.88 88888.00 2009-08-06 04:19:55.125 218 12829.85 40.20 55116.90 88888.00 2009-08-06 04:19:55.250 218 12829.85 40.12 55116.88 88888.00 2009-08-06 04:19:55.375 218 12829.90 40.10 55116.88 88888.00 2009-08-06 04:19:55.500 218 12829.85 40.08 55116.85 88888.00 2009-08-06 04:19:55.625 218 12829.83 40.10 55116.88 88888.00 2009-08-06 04:19:55.750 218 12829.92 40.10 55116.88 88888.00 2009-08-06 04:19:55.875 218 12830.00 40.17 55116.90 88888.00 2009-08-06 04:19:56.000 218 12830.00 40.20 55116.93 88888.00 2009-08-06 04:19:56.125 218 12829.95 40.20 55116.90 88888.00 2009-08-06 04:19:56.250 218 12829.88 40.17 55116.90 88888.00 2009-08-06 04:19:56.375 218 12829.85 40.17 55116.93 88888.00 2009-08-06 04:19:56.500 218 12829.92 40.20 55116.95 88888.00 2009-08-06 04:19:56.625 218 12829.98 40.17 55116.93 88888.00 2009-08-06 04:19:56.750 218 12829.90 40.15 55116.88 88888.00 2009-08-06 04:19:56.875 218 12829.83 40.15 55116.88 88888.00 2009-08-06 04:19:57.000 218 12829.75 40.12 55116.88 88888.00 2009-08-06 04:19:57.125 218 12829.80 40.10 55116.88 88888.00 2009-08-06 04:19:57.250 218 12829.88 40.12 55116.90 88888.00 2009-08-06 04:19:57.375 218 12829.90 40.10 55116.88 88888.00 2009-08-06 04:19:57.500 218 12829.88 40.08 55116.88 88888.00 2009-08-06 04:19:57.625 218 12829.83 40.08 55116.88 88888.00 2009-08-06 04:19:57.750 218 12829.80 40.10 55116.88 88888.00 2009-08-06 04:19:57.875 218 12829.85 40.10 55116.90 88888.00 2009-08-06 04:19:58.000 218 12829.90 40.08 55116.90 88888.00 2009-08-06 04:19:58.125 218 12829.88 40.05 55116.90 88888.00 2009-08-06 04:19:58.250 218 12829.90 40.05 55116.90 88888.00 2009-08-06 04:19:58.375 218 12829.95 40.08 55116.90 88888.00 2009-08-06 04:19:58.500 218 12830.02 40.12 55116.93 88888.00 2009-08-06 04:19:58.625 218 12829.98 40.10 55116.93 88888.00 2009-08-06 04:19:58.750 218 12829.92 40.10 55116.90 88888.00 2009-08-06 04:19:58.875 218 12829.92 40.05 55116.90 88888.00 2009-08-06 04:19:59.000 218 12829.90 40.02 55116.88 88888.00 2009-08-06 04:19:59.125 218 12829.90 40.08 55116.88 88888.00 2009-08-06 04:19:59.250 218 12829.88 40.05 55116.88 88888.00 2009-08-06 04:19:59.375 218 12829.83 40.10 55116.90 88888.00 2009-08-06 04:19:59.500 218 12829.85 40.12 55116.93 88888.00 2009-08-06 04:19:59.625 218 12829.90 40.15 55116.93 88888.00 2009-08-06 04:19:59.750 218 12829.85 40.15 55116.93 88888.00 2009-08-06 04:19:59.875 218 12829.83 40.08 55116.93 88888.00 2009-08-06 04:20:00.000 218 12829.88 40.12 55116.93 88888.00 2009-08-06 04:20:00.125 218 12829.90 40.12 55116.90 88888.00 2009-08-06 04:20:00.250 218 12829.85 40.05 55116.90 88888.00 2009-08-06 04:20:00.375 218 12829.88 40.05 55116.93 88888.00 2009-08-06 04:20:00.500 218 12829.90 40.10 55116.95 88888.00 2009-08-06 04:20:00.625 218 12829.88 40.05 55116.93 88888.00 2009-08-06 04:20:00.750 218 12829.80 40.02 55116.93 88888.00 2009-08-06 04:20:00.875 218 12829.77 40.05 55116.93 88888.00 2009-08-06 04:20:01.000 218 12829.80 40.05 55116.93 88888.00 2009-08-06 04:20:01.125 218 12829.83 40.10 55116.93 88888.00 2009-08-06 04:20:01.250 218 12829.80 40.05 55116.93 88888.00 2009-08-06 04:20:01.375 218 12829.77 40.08 55116.93 88888.00 2009-08-06 04:20:01.500 218 12829.73 40.08 55116.90 88888.00 2009-08-06 04:20:01.625 218 12829.67 39.98 55116.88 88888.00 2009-08-06 04:20:01.750 218 12829.70 39.98 55116.88 88888.00 2009-08-06 04:20:01.875 218 12829.73 40.02 55116.90 88888.00 2009-08-06 04:20:02.000 218 12829.77 40.02 55116.90 88888.00 2009-08-06 04:20:02.125 218 12829.83 40.00 55116.93 88888.00 2009-08-06 04:20:02.250 218 12829.90 40.08 55116.95 88888.00 2009-08-06 04:20:02.375 218 12829.90 40.02 55116.95 88888.00 2009-08-06 04:20:02.500 218 12829.90 39.98 55116.93 88888.00 2009-08-06 04:20:02.625 218 12829.88 40.00 55116.90 88888.00 2009-08-06 04:20:02.750 218 12829.88 40.00 55116.93 88888.00 2009-08-06 04:20:02.875 218 12829.88 40.05 55116.93 88888.00 2009-08-06 04:20:03.000 218 12829.90 40.05 55116.95 88888.00 2009-08-06 04:20:03.125 218 12829.80 39.95 55116.90 88888.00 2009-08-06 04:20:03.250 218 12829.80 39.95 55116.93 88888.00 2009-08-06 04:20:03.375 218 12829.85 40.02 55116.93 88888.00 2009-08-06 04:20:03.500 218 12829.77 39.98 55116.93 88888.00 2009-08-06 04:20:03.625 218 12829.75 40.00 55116.95 88888.00 2009-08-06 04:20:03.750 218 12829.73 39.90 55116.93 88888.00 2009-08-06 04:20:03.875 218 12829.65 39.83 55116.88 88888.00 2009-08-06 04:20:04.000 218 12829.62 39.90 55116.90 88888.00 2009-08-06 04:20:04.125 218 12829.70 40.00 55116.93 88888.00 2009-08-06 04:20:04.250 218 12829.70 39.98 55116.93 88888.00 2009-08-06 04:20:04.375 218 12829.62 39.90 55116.90 88888.00 2009-08-06 04:20:04.500 218 12829.65 39.90 55116.93 88888.00 2009-08-06 04:20:04.625 218 12829.75 39.98 55116.95 88888.00 2009-08-06 04:20:04.750 218 12829.67 39.90 55116.90 88888.00 2009-08-06 04:20:04.875 218 12829.62 39.83 55116.90 88888.00 2009-08-06 04:20:05.000 218 12829.62 39.88 55116.93 88888.00 2009-08-06 04:20:05.125 218 12829.67 39.95 55116.95 88888.00 2009-08-06 04:20:05.250 218 12829.62 39.92 55116.93 88888.00 2009-08-06 04:20:05.375 218 12829.58 39.90 55116.90 88888.00 2009-08-06 04:20:05.500 218 12829.58 39.90 55116.88 88888.00 2009-08-06 04:20:05.625 218 12829.55 39.85 55116.88 88888.00 2009-08-06 04:20:05.750 218 12829.55 39.92 55116.95 88888.00 2009-08-06 04:20:05.875 218 12829.58 39.92 55116.95 88888.00 2009-08-06 04:20:06.000 218 12829.60 39.92 55116.90 88888.00 2009-08-06 04:20:06.125 218 12829.60 39.88 55116.90 88888.00 2009-08-06 04:20:06.250 218 12829.55 39.85 55116.90 88888.00 2009-08-06 04:20:06.375 218 12829.52 39.90 55116.95 88888.00 2009-08-06 04:20:06.500 218 12829.55 39.92 55116.93 88888.00 2009-08-06 04:20:06.625 218 12829.58 39.95 55116.90 88888.00 2009-08-06 04:20:06.750 218 12829.58 39.98 55116.90 88888.00 2009-08-06 04:20:06.875 218 12829.52 39.92 55116.93 88888.00 2009-08-06 04:20:07.000 218 12829.40 39.85 55116.93 88888.00 2009-08-06 04:20:07.125 218 12829.45 39.85 55116.93 88888.00 2009-08-06 04:20:07.250 218 12829.52 39.88 55116.90 88888.00 2009-08-06 04:20:07.375 218 12829.52 39.90 55116.93 88888.00 2009-08-06 04:20:07.500 218 12829.52 39.90 55116.95 88888.00 2009-08-06 04:20:07.625 218 12829.58 39.90 55116.93 88888.00 2009-08-06 04:20:07.750 218 12829.58 39.90 55116.95 88888.00 2009-08-06 04:20:07.875 218 12829.55 39.90 55116.93 88888.00 2009-08-06 04:20:08.000 218 12829.55 39.83 55116.90 88888.00 2009-08-06 04:20:08.125 218 12829.55 39.80 55116.90 88888.00 2009-08-06 04:20:08.250 218 12829.58 39.85 55116.93 88888.00 2009-08-06 04:20:08.375 218 12829.60 39.90 55116.95 88888.00 2009-08-06 04:20:08.500 218 12829.65 39.92 55116.93 88888.00 2009-08-06 04:20:08.625 218 12829.70 39.92 55116.93 88888.00 2009-08-06 04:20:08.750 218 12829.60 39.83 55116.90 88888.00 2009-08-06 04:20:08.875 218 12829.55 39.83 55116.93 88888.00 2009-08-06 04:20:09.000 218 12829.60 39.90 55116.93 88888.00 2009-08-06 04:20:09.125 218 12829.58 39.90 55116.93 88888.00 2009-08-06 04:20:09.250 218 12829.55 39.80 55116.93 88888.00 2009-08-06 04:20:09.375 218 12829.60 39.83 55116.93 88888.00 2009-08-06 04:20:09.500 218 12829.60 39.85 55116.95 88888.00 2009-08-06 04:20:09.625 218 12829.60 39.80 55116.93 88888.00 2009-08-06 04:20:09.750 218 12829.55 39.83 55116.93 88888.00 2009-08-06 04:20:09.875 218 12829.50 39.85 55116.95 88888.00 2009-08-06 04:20:10.000 218 12829.58 39.80 55116.93 88888.00 2009-08-06 04:20:10.125 218 12829.60 39.77 55116.95 88888.00 2009-08-06 04:20:10.250 218 12829.58 39.80 55116.97 88888.00 2009-08-06 04:20:10.375 218 12829.50 39.77 55116.97 88888.00 2009-08-06 04:20:10.500 218 12829.48 39.75 55116.93 88888.00 2009-08-06 04:20:10.625 218 12829.48 39.77 55116.95 88888.00 2009-08-06 04:20:10.750 218 12829.50 39.75 55116.97 88888.00 2009-08-06 04:20:10.875 218 12829.52 39.77 55116.97 88888.00 2009-08-06 04:20:11.000 218 12829.60 39.83 55116.95 88888.00 2009-08-06 04:20:11.125 218 12829.60 39.75 55116.95 88888.00 2009-08-06 04:20:11.250 218 12829.52 39.73 55116.95 88888.00 2009-08-06 04:20:11.375 218 12829.55 39.75 55116.95 88888.00 2009-08-06 04:20:11.500 218 12829.58 39.75 55116.95 88888.00 2009-08-06 04:20:11.625 218 12829.52 39.70 55116.93 88888.00 2009-08-06 04:20:11.750 218 12829.50 39.75 55116.95 88888.00 2009-08-06 04:20:11.875 218 12829.55 39.80 55116.95 88888.00 2009-08-06 04:20:12.000 218 12829.58 39.77 55116.93 88888.00 2009-08-06 04:20:12.125 218 12829.48 39.73 55116.90 88888.00 2009-08-06 04:20:12.250 218 12829.40 39.70 55116.93 88888.00 2009-08-06 04:20:12.375 218 12829.38 39.73 55116.95 88888.00 2009-08-06 04:20:12.500 218 12829.42 39.73 55116.95 88888.00 2009-08-06 04:20:12.625 218 12829.48 39.70 55116.93 88888.00 2009-08-06 04:20:12.750 218 12829.48 39.62 55116.93 88888.00 2009-08-06 04:20:12.875 218 12829.45 39.62 55116.90 88888.00 2009-08-06 04:20:13.000 218 12829.42 39.65 55116.90 88888.00 2009-08-06 04:20:13.125 218 12829.40 39.70 55116.93 88888.00 2009-08-06 04:20:13.250 218 12829.35 39.67 55116.90 88888.00 2009-08-06 04:20:13.375 218 12829.45 39.70 55116.93 88888.00 2009-08-06 04:20:13.500 218 12829.52 39.67 55116.93 88888.00 2009-08-06 04:20:13.625 218 12829.58 39.65 55116.90 88888.00 2009-08-06 04:20:13.750 218 12829.58 39.67 55116.90 88888.00 2009-08-06 04:20:13.875 218 12829.55 39.70 55116.93 88888.00 2009-08-06 04:20:14.000 218 12829.52 39.67 55116.93 88888.00 2009-08-06 04:20:14.125 218 12829.52 39.65 55116.90 88888.00 2009-08-06 04:20:14.250 218 12829.45 39.62 55116.90 88888.00 2009-08-06 04:20:14.375 218 12829.55 39.62 55116.93 88888.00 2009-08-06 04:20:14.500 218 12829.55 39.67 55116.93 88888.00 2009-08-06 04:20:14.625 218 12829.52 39.67 55116.93 88888.00 2009-08-06 04:20:14.750 218 12829.50 39.70 55116.93 88888.00 2009-08-06 04:20:14.875 218 12829.45 39.65 55116.93 88888.00 2009-08-06 04:20:15.000 218 12829.45 39.60 55116.95 88888.00 2009-08-06 04:20:15.125 218 12829.38 39.62 55116.95 88888.00 2009-08-06 04:20:15.250 218 12829.38 39.60 55116.95 88888.00 2009-08-06 04:20:15.375 218 12829.42 39.62 55116.97 88888.00 2009-08-06 04:20:15.500 218 12829.45 39.60 55116.95 88888.00 2009-08-06 04:20:15.625 218 12829.38 39.58 55116.93 88888.00 2009-08-06 04:20:15.750 218 12829.33 39.55 55116.90 88888.00 2009-08-06 04:20:15.875 218 12829.35 39.55 55116.93 88888.00 2009-08-06 04:20:16.000 218 12829.40 39.60 55116.93 88888.00 2009-08-06 04:20:16.125 218 12829.38 39.62 55116.95 88888.00 2009-08-06 04:20:16.250 218 12829.27 39.60 55116.95 88888.00 2009-08-06 04:20:16.375 218 12829.30 39.62 55116.95 88888.00 2009-08-06 04:20:16.500 218 12829.35 39.52 55116.95 88888.00 2009-08-06 04:20:16.625 218 12829.33 39.45 55116.93 88888.00 2009-08-06 04:20:16.750 218 12829.25 39.40 55116.90 88888.00 2009-08-06 04:20:16.875 218 12829.30 39.45 55116.95 88888.00 2009-08-06 04:20:17.000 218 12829.35 39.52 55116.95 88888.00 2009-08-06 04:20:17.125 218 12829.35 39.55 55116.95 88888.00 2009-08-06 04:20:17.250 218 12829.30 39.52 55116.97 88888.00 2009-08-06 04:20:17.375 218 12829.27 39.48 55116.95 88888.00 2009-08-06 04:20:17.500 218 12829.23 39.48 55116.95 88888.00 2009-08-06 04:20:17.625 218 12829.27 39.52 55116.97 88888.00 2009-08-06 04:20:17.750 218 12829.23 39.50 55116.95 88888.00 2009-08-06 04:20:17.875 218 12829.20 39.50 55116.97 88888.00 2009-08-06 04:20:18.000 218 12829.23 39.52 55117.00 88888.00 2009-08-06 04:20:18.125 218 12829.27 39.55 55117.03 88888.00 2009-08-06 04:20:18.250 218 12829.27 39.52 55117.03 88888.00 2009-08-06 04:20:18.375 218 12829.25 39.48 55116.95 88888.00 2009-08-06 04:20:18.500 218 12829.23 39.45 55116.95 88888.00 2009-08-06 04:20:18.625 218 12829.20 39.48 55117.00 88888.00 2009-08-06 04:20:18.750 218 12829.17 39.50 55117.00 88888.00 2009-08-06 04:20:18.875 218 12829.12 39.48 55116.97 88888.00 2009-08-06 04:20:19.000 218 12829.12 39.45 55116.97 88888.00 2009-08-06 04:20:19.125 218 12829.15 39.45 55116.97 88888.00 2009-08-06 04:20:19.250 218 12829.20 39.48 55117.00 88888.00 2009-08-06 04:20:19.375 218 12829.27 39.45 55117.00 88888.00 2009-08-06 04:20:19.500 218 12829.27 39.40 55116.97 88888.00 2009-08-06 04:20:19.625 218 12829.27 39.40 55117.00 88888.00 2009-08-06 04:20:19.750 218 12829.30 39.45 55116.97 88888.00 2009-08-06 04:20:19.875 218 12829.25 39.38 55116.97 88888.00 2009-08-06 04:20:20.000 218 12829.20 39.33 55116.95 88888.00 2009-08-06 04:20:20.125 218 12829.15 39.33 55116.95 88888.00 2009-08-06 04:20:20.250 218 12829.17 39.35 55116.97 88888.00 2009-08-06 04:20:20.375 218 12829.17 39.40 55116.95 88888.00 2009-08-06 04:20:20.500 218 12829.15 39.38 55116.97 88888.00 2009-08-06 04:20:20.625 218 12829.17 39.38 55116.97 88888.00 2009-08-06 04:20:20.750 218 12829.15 39.33 55116.93 88888.00 2009-08-06 04:20:20.875 218 12829.12 39.30 55116.95 88888.00 2009-08-06 04:20:21.000 218 12829.12 39.33 55116.97 88888.00 2009-08-06 04:20:21.125 218 12829.15 39.33 55117.03 88888.00 2009-08-06 04:20:21.250 218 12829.15 39.38 55117.05 88888.00 2009-08-06 04:20:21.375 218 12829.20 39.40 55117.03 88888.00 2009-08-06 04:20:21.500 218 12829.12 39.35 55117.00 88888.00 2009-08-06 04:20:21.625 218 12829.12 39.27 55117.03 88888.00 2009-08-06 04:20:21.750 218 12829.15 39.27 55117.00 88888.00 2009-08-06 04:20:21.875 218 12829.20 39.30 55117.03 88888.00 2009-08-06 04:20:22.000 218 12829.23 39.33 55117.05 88888.00 2009-08-06 04:20:22.125 218 12829.15 39.33 55117.05 88888.00 2009-08-06 04:20:22.250 218 12829.12 39.35 55117.05 88888.00 2009-08-06 04:20:22.375 218 12829.10 39.35 55117.05 88888.00 2009-08-06 04:20:22.500 218 12829.02 39.35 55117.05 88888.00 2009-08-06 04:20:22.625 218 12828.95 39.27 55117.03 88888.00 2009-08-06 04:20:22.750 218 12829.00 39.20 55117.00 88888.00 2009-08-06 04:20:22.875 218 12829.02 39.20 55117.00 88888.00 2009-08-06 04:20:23.000 218 12829.02 39.23 55117.00 88888.00 2009-08-06 04:20:23.125 218 12829.05 39.23 55117.05 88888.00 2009-08-06 04:20:23.250 218 12829.08 39.20 55117.00 88888.00 2009-08-06 04:20:23.375 218 12829.08 39.20 55116.97 88888.00 2009-08-06 04:20:23.500 218 12829.10 39.23 55117.00 88888.00 2009-08-06 04:20:23.625 218 12829.00 39.17 55116.97 88888.00 2009-08-06 04:20:23.750 218 12828.92 39.23 55116.97 88888.00 2009-08-06 04:20:23.875 218 12828.92 39.20 55117.00 88888.00 2009-08-06 04:20:24.000 218 12828.90 39.15 55116.97 88888.00 2009-08-06 04:20:24.125 218 12828.90 39.17 55117.00 88888.00 2009-08-06 04:20:24.250 218 12828.90 39.15 55116.97 88888.00 2009-08-06 04:20:24.375 218 12828.92 39.12 55117.00 88888.00 2009-08-06 04:20:24.500 218 12828.98 39.10 55117.00 88888.00 2009-08-06 04:20:24.625 218 12828.92 39.15 55117.00 88888.00 2009-08-06 04:20:24.750 218 12829.00 39.23 55117.03 88888.00 2009-08-06 04:20:24.875 218 12828.98 39.17 55117.00 88888.00 2009-08-06 04:20:25.000 218 12828.98 39.10 55116.95 88888.00 2009-08-06 04:20:25.125 218 12829.05 39.12 55116.97 88888.00 2009-08-06 04:20:25.250 218 12828.98 39.12 55117.00 88888.00 2009-08-06 04:20:25.375 218 12828.98 39.12 55117.00 88888.00 2009-08-06 04:20:25.500 218 12828.98 39.15 55117.00 88888.00 2009-08-06 04:20:25.625 218 12828.95 39.15 55117.03 88888.00 2009-08-06 04:20:25.750 218 12828.88 39.10 55116.97 88888.00 2009-08-06 04:20:25.875 218 12828.88 39.05 55116.95 88888.00 2009-08-06 04:20:26.000 218 12828.85 39.02 55116.95 88888.00 2009-08-06 04:20:26.125 218 12828.95 39.10 55117.03 88888.00 2009-08-06 04:20:26.250 218 12829.02 39.15 55117.05 88888.00 2009-08-06 04:20:26.375 218 12829.00 39.10 55117.00 88888.00 2009-08-06 04:20:26.500 218 12828.92 39.00 55116.97 88888.00 2009-08-06 04:20:26.625 218 12828.95 39.00 55117.00 88888.00 2009-08-06 04:20:26.750 218 12829.00 39.08 55117.03 88888.00 2009-08-06 04:20:26.875 218 12828.90 39.05 55117.05 88888.00 2009-08-06 04:20:27.000 218 12828.85 39.02 55117.03 88888.00 2009-08-06 04:20:27.125 218 12828.85 39.10 55117.05 88888.00 2009-08-06 04:20:27.250 218 12828.83 39.02 55117.03 88888.00 2009-08-06 04:20:27.375 218 12828.85 39.02 55117.05 88888.00 2009-08-06 04:20:27.500 218 12828.90 39.08 55117.05 88888.00 2009-08-06 04:20:27.625 218 12828.90 39.05 55117.03 88888.00 2009-08-06 04:20:27.750 218 12828.83 39.02 55117.00 88888.00 2009-08-06 04:20:27.875 218 12828.75 39.02 55117.00 88888.00 2009-08-06 04:20:28.000 218 12828.85 39.08 55117.03 88888.00 2009-08-06 04:20:28.125 218 12828.88 39.02 55117.05 88888.00 2009-08-06 04:20:28.250 218 12828.83 39.00 55117.03 88888.00 2009-08-06 04:20:28.375 218 12828.77 39.00 55117.03 88888.00 2009-08-06 04:20:28.500 218 12828.77 39.05 55117.05 88888.00 2009-08-06 04:20:28.625 218 12828.88 39.10 55117.07 88888.00 2009-08-06 04:20:28.750 218 12828.90 39.05 55117.07 88888.00 2009-08-06 04:20:28.875 218 12828.83 39.05 55117.05 88888.00 2009-08-06 04:20:29.000 218 12828.77 39.00 55117.03 88888.00 2009-08-06 04:20:29.125 218 12828.88 39.00 55117.03 88888.00 2009-08-06 04:20:29.250 218 12828.90 39.00 55117.03 88888.00 2009-08-06 04:20:29.375 218 12828.83 38.95 55117.00 88888.00 2009-08-06 04:20:29.500 218 12828.75 38.98 55117.03 88888.00 2009-08-06 04:20:29.625 218 12828.77 39.00 55117.03 88888.00 2009-08-06 04:20:29.750 218 12828.73 38.98 55117.03 88888.00 2009-08-06 04:20:29.875 218 12828.77 38.95 55117.00 88888.00 2009-08-06 04:20:30.000 218 12828.80 38.98 55117.00 88888.00 2009-08-06 04:20:30.125 218 12828.75 38.92 55117.00 88888.00 2009-08-06 04:20:30.250 218 12828.73 38.95 55117.03 88888.00 2009-08-06 04:20:30.375 218 12828.80 38.95 55117.03 88888.00 2009-08-06 04:20:30.500 218 12828.77 38.92 55117.03 88888.00 2009-08-06 04:20:30.625 218 12828.73 38.88 55117.00 88888.00 2009-08-06 04:20:30.750 218 12828.70 38.88 55116.97 88888.00 2009-08-06 04:20:30.875 218 12828.70 38.90 55117.00 88888.00 2009-08-06 04:20:31.000 218 12828.75 38.95 55117.03 88888.00 2009-08-06 04:20:31.125 218 12828.73 38.90 55117.03 88888.00 2009-08-06 04:20:31.250 218 12828.70 38.83 55117.03 88888.00 2009-08-06 04:20:31.375 218 12828.75 38.88 55117.03 88888.00 2009-08-06 04:20:31.500 218 12828.73 38.88 55116.97 88888.00 2009-08-06 04:20:31.625 218 12828.75 38.92 55117.00 88888.00 2009-08-06 04:20:31.750 218 12828.83 38.98 55117.03 88888.00 2009-08-06 04:20:31.875 218 12828.83 38.90 55117.03 88888.00 2009-08-06 04:20:32.000 218 12828.77 38.92 55117.00 88888.00 2009-08-06 04:20:32.125 218 12828.75 38.88 55117.00 88888.00 2009-08-06 04:20:32.250 218 12828.67 38.85 55117.00 88888.00 2009-08-06 04:20:32.375 218 12828.73 38.90 55117.00 88888.00 2009-08-06 04:20:32.500 218 12828.77 38.90 55117.00 88888.00 2009-08-06 04:20:32.625 218 12828.75 38.90 55117.03 88888.00 2009-08-06 04:20:32.750 218 12828.73 38.83 55117.03 88888.00 2009-08-06 04:20:32.875 218 12828.75 38.83 55117.03 88888.00 2009-08-06 04:20:33.000 218 12828.70 38.85 55117.05 88888.00 2009-08-06 04:20:33.125 218 12828.65 38.77 55117.03 88888.00 2009-08-06 04:20:33.250 218 12828.67 38.77 55117.03 88888.00 2009-08-06 04:20:33.375 218 12828.73 38.77 55117.03 88888.00 2009-08-06 04:20:33.500 218 12828.73 38.77 55117.03 88888.00 2009-08-06 04:20:33.625 218 12828.75 38.77 55117.03 88888.00 2009-08-06 04:20:33.750 218 12828.75 38.80 55117.03 88888.00 2009-08-06 04:20:33.875 218 12828.70 38.80 55117.03 88888.00 2009-08-06 04:20:34.000 218 12828.73 38.75 55117.03 88888.00 2009-08-06 04:20:34.125 218 12828.70 38.73 55117.03 88888.00 2009-08-06 04:20:34.250 218 12828.67 38.70 55117.00 88888.00 2009-08-06 04:20:34.375 218 12828.67 38.67 55117.00 88888.00 2009-08-06 04:20:34.500 218 12828.70 38.77 55117.05 88888.00 2009-08-06 04:20:34.625 218 12828.70 38.80 55117.05 88888.00 2009-08-06 04:20:34.750 218 12828.65 38.73 55117.03 88888.00 2009-08-06 04:20:34.875 218 12828.65 38.73 55117.03 88888.00 2009-08-06 04:20:35.000 218 12828.73 38.73 55117.07 88888.00 2009-08-06 04:20:35.125 218 12828.75 38.70 55117.05 88888.00 2009-08-06 04:20:35.250 218 12828.65 38.73 55117.03 88888.00 2009-08-06 04:20:35.375 218 12828.60 38.67 55117.03 88888.00 2009-08-06 04:20:35.500 218 12828.60 38.73 55117.05 88888.00 2009-08-06 04:20:35.625 218 12828.60 38.67 55117.03 88888.00 2009-08-06 04:20:35.750 218 12828.58 38.65 55117.03 88888.00 2009-08-06 04:20:35.875 218 12828.65 38.65 55117.05 88888.00 2009-08-06 04:20:36.000 218 12828.67 38.67 55117.05 88888.00 2009-08-06 04:20:36.125 218 12828.60 38.62 55117.03 88888.00 2009-08-06 04:20:36.250 218 12828.58 38.58 55117.05 88888.00 2009-08-06 04:20:36.375 218 12828.62 38.60 55117.07 88888.00 2009-08-06 04:20:36.500 218 12828.55 38.65 55117.07 88888.00 2009-08-06 04:20:36.625 218 12828.55 38.67 55117.05 88888.00 2009-08-06 04:20:36.750 218 12828.58 38.67 55117.05 88888.00 2009-08-06 04:20:36.875 218 12828.50 38.60 55117.05 88888.00 2009-08-06 04:20:37.000 218 12828.42 38.55 55117.03 88888.00 2009-08-06 04:20:37.125 218 12828.40 38.58 55117.07 88888.00 2009-08-06 04:20:37.250 218 12828.50 38.62 55117.07 88888.00 2009-08-06 04:20:37.375 218 12828.55 38.65 55117.05 88888.00 2009-08-06 04:20:37.500 218 12828.55 38.62 55117.03 88888.00 2009-08-06 04:20:37.625 218 12828.52 38.55 55117.03 88888.00 2009-08-06 04:20:37.750 218 12828.52 38.52 55117.03 88888.00 2009-08-06 04:20:37.875 218 12828.52 38.55 55117.03 88888.00 2009-08-06 04:20:38.000 218 12828.45 38.50 55117.00 88888.00 2009-08-06 04:20:38.125 218 12828.48 38.42 55116.97 88888.00 2009-08-06 04:20:38.250 218 12828.60 38.45 55117.03 88888.00 2009-08-06 04:20:38.375 218 12828.65 38.50 55117.03 88888.00 2009-08-06 04:20:38.500 218 12828.67 38.58 55117.07 88888.00 2009-08-06 04:20:38.625 218 12828.67 38.52 55117.05 88888.00 2009-08-06 04:20:38.750 218 12828.73 38.55 55117.05 88888.00 2009-08-06 04:20:38.875 218 12828.67 38.48 55117.03 88888.00 2009-08-06 04:20:39.000 218 12828.62 38.48 55117.07 88888.00 2009-08-06 04:20:39.125 218 12828.55 38.45 55117.05 88888.00 2009-08-06 04:20:39.250 218 12828.50 38.40 55117.03 88888.00 2009-08-06 04:20:39.375 218 12828.52 38.42 55117.05 88888.00 2009-08-06 04:20:39.500 218 12828.50 38.40 55117.07 88888.00 2009-08-06 04:20:39.625 218 12828.52 38.45 55117.10 88888.00 2009-08-06 04:20:39.750 218 12828.58 38.48 55117.10 88888.00 2009-08-06 04:20:39.875 218 12828.62 38.45 55117.05 88888.00 2009-08-06 04:20:40.000 218 12828.50 38.40 55117.05 88888.00 2009-08-06 04:20:40.125 218 12828.38 38.33 55117.03 88888.00 2009-08-06 04:20:40.250 218 12828.30 38.30 55117.05 88888.00 2009-08-06 04:20:40.375 218 12828.33 38.35 55117.10 88888.00 2009-08-06 04:20:40.500 218 12828.33 38.35 55117.07 88888.00 2009-08-06 04:20:40.625 218 12828.25 38.33 55117.03 88888.00 2009-08-06 04:20:40.750 218 12828.30 38.35 55117.05 88888.00 2009-08-06 04:20:40.875 218 12828.33 38.33 55117.05 88888.00 2009-08-06 04:20:41.000 218 12828.33 38.23 55117.03 88888.00 2009-08-06 04:20:41.125 218 12828.27 38.15 55117.00 88888.00 2009-08-06 04:20:41.250 218 12828.35 38.25 55117.05 88888.00 2009-08-06 04:20:41.375 218 12828.45 38.35 55117.07 88888.00 2009-08-06 04:20:41.500 218 12828.45 38.33 55117.10 88888.00 2009-08-06 04:20:41.625 218 12828.38 38.33 55117.10 88888.00 2009-08-06 04:20:41.750 218 12828.27 38.25 55117.07 88888.00 2009-08-06 04:20:41.875 218 12828.25 38.23 55117.05 88888.00 2009-08-06 04:20:42.000 218 12828.33 38.20 55117.03 88888.00 2009-08-06 04:20:42.125 218 12828.38 38.23 55117.05 88888.00 2009-08-06 04:20:42.250 218 12828.42 38.23 55117.07 88888.00 2009-08-06 04:20:42.375 218 12828.45 38.23 55117.05 88888.00 2009-08-06 04:20:42.500 218 12828.40 38.20 55117.07 88888.00 2009-08-06 04:20:42.625 218 12828.38 38.17 55117.05 88888.00 2009-08-06 04:20:42.750 218 12828.45 38.20 55117.05 88888.00 2009-08-06 04:20:42.875 218 12828.58 38.27 55117.10 88888.00 2009-08-06 04:20:43.000 218 12828.52 38.27 55117.07 88888.00 2009-08-06 04:20:43.125 218 12828.48 38.23 55117.05 88888.00 2009-08-06 04:20:43.250 218 12828.38 38.12 55117.05 88888.00 2009-08-06 04:20:43.375 218 12828.38 38.10 55117.05 88888.00 2009-08-06 04:20:43.500 218 12828.42 38.15 55117.07 88888.00 2009-08-06 04:20:43.625 218 12828.42 38.20 55117.07 88888.00 2009-08-06 04:20:43.750 218 12828.33 38.17 55117.05 88888.00 2009-08-06 04:20:43.875 218 12828.30 38.08 55117.03 88888.00 2009-08-06 04:20:44.000 218 12828.33 38.05 55117.00 88888.00 2009-08-06 04:20:44.125 218 12828.38 38.10 55117.05 88888.00 2009-08-06 04:20:44.250 218 12828.38 38.08 55117.05 88888.00 2009-08-06 04:20:44.375 218 12828.33 38.05 55117.03 88888.00 2009-08-06 04:20:44.500 218 12828.27 38.05 55117.03 88888.00 2009-08-06 04:20:44.625 218 12828.27 38.08 55117.03 88888.00 2009-08-06 04:20:44.750 218 12828.27 38.08 55117.03 88888.00 2009-08-06 04:20:44.875 218 12828.33 38.02 55117.03 88888.00 2009-08-06 04:20:45.000 218 12828.35 38.02 55117.03 88888.00 2009-08-06 04:20:45.125 218 12828.30 38.05 55117.03 88888.00 2009-08-06 04:20:45.250 218 12828.25 38.00 55117.03 88888.00 2009-08-06 04:20:45.375 218 12828.30 37.98 55116.97 88888.00 2009-08-06 04:20:45.500 218 12828.33 38.00 55117.00 88888.00 2009-08-06 04:20:45.625 218 12828.30 38.08 55117.07 88888.00 2009-08-06 04:20:45.750 218 12828.23 38.05 55117.07 88888.00 2009-08-06 04:20:45.875 218 12828.15 38.00 55117.10 88888.00 2009-08-06 04:20:46.000 218 12828.17 38.02 55117.07 88888.00 2009-08-06 04:20:46.125 218 12828.23 38.08 55117.10 88888.00 2009-08-06 04:20:46.250 218 12828.20 38.02 55117.05 88888.00 2009-08-06 04:20:46.375 218 12828.25 38.02 55117.05 88888.00 2009-08-06 04:20:46.500 218 12828.23 37.95 55117.05 88888.00 2009-08-06 04:20:46.625 218 12828.23 37.95 55117.05 88888.00 2009-08-06 04:20:46.750 218 12828.17 37.95 55117.05 88888.00 2009-08-06 04:20:46.875 218 12828.25 38.00 55117.05 88888.00 2009-08-06 04:20:47.000 218 12828.23 38.05 55117.07 88888.00 2009-08-06 04:20:47.125 218 12828.23 38.05 55117.07 88888.00 2009-08-06 04:20:47.250 218 12828.17 38.00 55117.05 88888.00 2009-08-06 04:20:47.375 218 12828.27 37.98 55117.03 88888.00 2009-08-06 04:20:47.500 218 12828.30 37.92 55117.00 88888.00 2009-08-06 04:20:47.625 218 12828.30 38.00 55117.03 88888.00 2009-08-06 04:20:47.750 218 12828.30 38.02 55117.05 88888.00 2009-08-06 04:20:47.875 218 12828.27 38.02 55117.05 88888.00 2009-08-06 04:20:48.000 218 12828.23 37.98 55117.03 88888.00 2009-08-06 04:20:48.125 218 12828.20 37.95 55117.00 88888.00 2009-08-06 04:20:48.250 218 12828.15 37.95 55117.03 88888.00 2009-08-06 04:20:48.375 218 12828.15 38.00 55117.03 88888.00 2009-08-06 04:20:48.500 218 12828.12 37.98 55117.03 88888.00 2009-08-06 04:20:48.625 218 12828.08 37.90 55117.00 88888.00 2009-08-06 04:20:48.750 218 12828.10 37.95 55117.03 88888.00 2009-08-06 04:20:48.875 218 12828.08 37.92 55117.03 88888.00 2009-08-06 04:20:49.000 218 12828.10 37.90 55117.03 88888.00 2009-08-06 04:20:49.125 218 12828.15 37.98 55117.03 88888.00 2009-08-06 04:20:49.250 218 12828.15 37.95 55117.05 88888.00 2009-08-06 04:20:49.375 218 12828.10 37.95 55117.03 88888.00 2009-08-06 04:20:49.500 218 12828.08 37.92 55117.00 88888.00 2009-08-06 04:20:49.625 218 12828.15 37.98 55117.00 88888.00 2009-08-06 04:20:49.750 218 12828.20 37.92 55117.00 88888.00 2009-08-06 04:20:49.875 218 12828.25 37.92 55117.03 88888.00 2009-08-06 04:20:50.000 218 12828.25 38.00 55117.03 88888.00 2009-08-06 04:20:50.125 218 12828.23 37.92 55117.00 88888.00 2009-08-06 04:20:50.250 218 12828.25 37.92 55117.03 88888.00 2009-08-06 04:20:50.375 218 12828.33 37.90 55117.05 88888.00 2009-08-06 04:20:50.500 218 12828.30 37.95 55117.03 88888.00 2009-08-06 04:20:50.625 218 12828.23 37.95 55117.00 88888.00 2009-08-06 04:20:50.750 218 12828.17 37.92 55116.97 88888.00 2009-08-06 04:20:50.875 218 12828.15 37.90 55117.00 88888.00 2009-08-06 04:20:51.000 218 12828.20 37.92 55117.03 88888.00 2009-08-06 04:20:51.125 218 12828.15 37.90 55117.00 88888.00 2009-08-06 04:20:51.250 218 12828.12 37.95 55117.00 88888.00 2009-08-06 04:20:51.375 218 12828.08 37.98 55117.03 88888.00 2009-08-06 04:20:51.500 218 12828.08 37.90 55117.00 88888.00 2009-08-06 04:20:51.625 218 12828.08 37.90 55117.00 88888.00 2009-08-06 04:20:51.750 218 12828.10 37.92 55117.00 88888.00 2009-08-06 04:20:51.875 218 12828.10 37.90 55117.03 88888.00 2009-08-06 04:20:52.000 218 12828.10 37.85 55117.03 88888.00 2009-08-06 04:20:52.125 218 12828.15 37.90 55117.03 88888.00 2009-08-06 04:20:52.250 218 12828.15 37.92 55117.03 88888.00 2009-08-06 04:20:52.375 218 12828.17 37.92 55117.03 88888.00 2009-08-06 04:20:52.500 218 12828.10 37.90 55116.97 88888.00 2009-08-06 04:20:52.625 218 12828.10 37.90 55116.97 88888.00 2009-08-06 04:20:52.750 218 12828.12 37.92 55117.03 88888.00 2009-08-06 04:20:52.875 218 12828.12 37.90 55117.00 88888.00 2009-08-06 04:20:53.000 218 12828.12 37.85 55116.97 88888.00 2009-08-06 04:20:53.125 218 12828.05 37.80 55116.97 88888.00 2009-08-06 04:20:53.250 218 12828.00 37.83 55117.00 88888.00 2009-08-06 04:20:53.375 218 12828.08 37.83 55117.00 88888.00 2009-08-06 04:20:53.500 218 12828.08 37.80 55117.03 88888.00 2009-08-06 04:20:53.625 218 12828.10 37.80 55117.00 88888.00 2009-08-06 04:20:53.750 218 12828.02 37.77 55117.03 88888.00 2009-08-06 04:20:53.875 218 12828.08 37.77 55117.03 88888.00 2009-08-06 04:20:54.000 218 12828.12 37.73 55117.03 88888.00 2009-08-06 04:20:54.125 218 12828.10 37.77 55117.03 88888.00 2009-08-06 04:20:54.250 218 12828.12 37.80 55117.05 88888.00 2009-08-06 04:20:54.375 218 12828.08 37.80 55117.05 88888.00 2009-08-06 04:20:54.500 218 12828.05 37.80 55117.03 88888.00 2009-08-06 04:20:54.625 218 12828.12 37.85 55117.03 88888.00 2009-08-06 04:20:54.750 218 12828.17 37.85 55117.03 88888.00 2009-08-06 04:20:54.875 218 12828.12 37.83 55117.00 88888.00 2009-08-06 04:20:55.000 218 12828.05 37.73 55116.97 88888.00 2009-08-06 04:20:55.125 218 12828.10 37.73 55116.97 88888.00 2009-08-06 04:20:55.250 218 12828.12 37.75 55117.00 88888.00 2009-08-06 04:20:55.375 218 12828.10 37.73 55117.00 88888.00 2009-08-06 04:20:55.500 218 12828.10 37.70 55116.97 88888.00 2009-08-06 04:20:55.625 218 12828.08 37.67 55116.95 88888.00 2009-08-06 04:20:55.750 218 12828.02 37.67 55116.97 88888.00 2009-08-06 04:20:55.875 218 12828.00 37.73 55116.97 88888.00 2009-08-06 04:20:56.000 218 12828.02 37.75 55117.00 88888.00 2009-08-06 04:20:56.125 218 12828.05 37.67 55117.00 88888.00 2009-08-06 04:20:56.250 218 12828.05 37.62 55117.00 88888.00 2009-08-06 04:20:56.375 218 12828.02 37.70 55116.97 88888.00 2009-08-06 04:20:56.500 218 12828.00 37.70 55116.97 88888.00 2009-08-06 04:20:56.625 218 12828.02 37.70 55117.00 88888.00 2009-08-06 04:20:56.750 218 12828.02 37.70 55117.05 88888.00 2009-08-06 04:20:56.875 218 12828.05 37.73 55117.05 88888.00 2009-08-06 04:20:57.000 218 12828.05 37.67 55117.00 88888.00 2009-08-06 04:20:57.125 218 12828.02 37.65 55117.00 88888.00 2009-08-06 04:20:57.250 218 12827.98 37.65 55117.03 88888.00 2009-08-06 04:20:57.375 218 12827.98 37.65 55117.03 88888.00 2009-08-06 04:20:57.500 218 12828.02 37.65 55117.00 88888.00 2009-08-06 04:20:57.625 218 12828.00 37.62 55117.00 88888.00 2009-08-06 04:20:57.750 218 12828.00 37.60 55116.97 88888.00 2009-08-06 04:20:57.875 218 12828.08 37.65 55117.00 88888.00 2009-08-06 04:20:58.000 218 12828.10 37.60 55116.97 88888.00 2009-08-06 04:20:58.125 218 12828.23 37.67 55117.03 88888.00 2009-08-06 04:20:58.250 218 12828.23 37.75 55117.05 88888.00 2009-08-06 04:20:58.375 218 12828.12 37.65 55117.00 88888.00 2009-08-06 04:20:58.500 218 12828.00 37.60 55116.97 88888.00 2009-08-06 04:20:58.625 218 12828.00 37.62 55117.00 88888.00 2009-08-06 04:20:58.750 218 12828.05 37.62 55117.00 88888.00 2009-08-06 04:20:58.875 218 12828.08 37.65 55117.00 88888.00 2009-08-06 04:20:59.000 218 12828.10 37.62 55117.00 88888.00 2009-08-06 04:20:59.125 218 12828.05 37.62 55117.00 88888.00 2009-08-06 04:20:59.250 218 12827.98 37.58 55116.97 88888.00 2009-08-06 04:20:59.375 218 12828.00 37.55 55117.00 88888.00 2009-08-06 04:20:59.500 218 12828.00 37.50 55116.97 88888.00 2009-08-06 04:20:59.625 218 12828.05 37.45 55116.97 88888.00 2009-08-06 04:20:59.750 218 12828.10 37.50 55117.00 88888.00 2009-08-06 04:20:59.875 218 12828.08 37.52 55117.00 88888.00 2009-08-06 04:21:00.000 218 12828.02 37.58 55117.00 88888.00 2009-08-06 04:21:00.125 218 12828.00 37.60 55117.03 88888.00 2009-08-06 04:21:00.250 218 12827.98 37.52 55117.03 88888.00 2009-08-06 04:21:00.375 218 12827.95 37.50 55117.03 88888.00 2009-08-06 04:21:00.500 218 12828.00 37.52 55117.03 88888.00 2009-08-06 04:21:00.625 218 12828.12 37.55 55117.05 88888.00 2009-08-06 04:21:00.750 218 12828.12 37.60 55117.07 88888.00 2009-08-06 04:21:00.875 218 12828.08 37.55 55117.05 88888.00 2009-08-06 04:21:01.000 218 12828.00 37.45 55116.97 88888.00 2009-08-06 04:21:01.125 218 12828.00 37.45 55116.97 88888.00 2009-08-06 04:21:01.250 218 12828.02 37.42 55116.95 88888.00 2009-08-06 04:21:01.375 218 12827.95 37.35 55116.97 88888.00 2009-08-06 04:21:01.500 218 12827.88 37.35 55116.97 88888.00 2009-08-06 04:21:01.625 218 12827.90 37.45 55116.97 88888.00 2009-08-06 04:21:01.750 218 12827.90 37.48 55116.97 88888.00 2009-08-06 04:21:01.875 218 12827.95 37.48 55116.97 88888.00 2009-08-06 04:21:02.000 218 12827.98 37.38 55116.97 88888.00 2009-08-06 04:21:02.125 218 12827.92 37.30 55116.95 88888.00 2009-08-06 04:21:02.250 218 12827.88 37.33 55116.97 88888.00 2009-08-06 04:21:02.375 218 12827.95 37.35 55116.97 88888.00 2009-08-06 04:21:02.500 218 12827.98 37.40 55117.00 88888.00 2009-08-06 04:21:02.625 218 12827.98 37.40 55117.00 88888.00 2009-08-06 04:21:02.750 218 12827.92 37.35 55116.95 88888.00 2009-08-06 04:21:02.875 218 12827.95 37.33 55116.95 88888.00 2009-08-06 04:21:03.000 218 12827.92 37.33 55116.95 88888.00 2009-08-06 04:21:03.125 218 12827.92 37.38 55117.00 88888.00 2009-08-06 04:21:03.250 218 12827.92 37.35 55117.03 88888.00 2009-08-06 04:21:03.375 218 12827.88 37.25 55116.97 88888.00 2009-08-06 04:21:03.500 218 12827.92 37.23 55116.97 88888.00 2009-08-06 04:21:03.625 218 12827.90 37.25 55116.97 88888.00 2009-08-06 04:21:03.750 218 12827.90 37.30 55117.00 88888.00 2009-08-06 04:21:03.875 218 12827.90 37.27 55116.97 88888.00 2009-08-06 04:21:04.000 218 12827.92 37.27 55117.00 88888.00 2009-08-06 04:21:04.125 218 12827.90 37.30 55117.00 88888.00 2009-08-06 04:21:04.250 218 12827.83 37.17 55116.97 88888.00 2009-08-06 04:21:04.375 218 12827.80 37.25 55116.97 88888.00 2009-08-06 04:21:04.500 218 12827.95 37.35 55117.00 88888.00 2009-08-06 04:21:04.625 218 12827.95 37.30 55117.00 88888.00 2009-08-06 04:21:04.750 218 12827.92 37.27 55117.00 88888.00 2009-08-06 04:21:04.875 218 12827.88 37.25 55117.00 88888.00 2009-08-06 04:21:05.000 218 12827.80 37.23 55117.00 88888.00 2009-08-06 04:21:05.125 218 12827.75 37.20 55117.00 88888.00 2009-08-06 04:21:05.250 218 12827.75 37.17 55117.00 88888.00 2009-08-06 04:21:05.375 218 12827.80 37.20 55117.00 88888.00 2009-08-06 04:21:05.500 218 12827.80 37.15 55117.00 88888.00 2009-08-06 04:21:05.625 218 12827.85 37.17 55117.00 88888.00 2009-08-06 04:21:05.750 218 12827.80 37.20 55116.97 88888.00 2009-08-06 04:21:05.875 218 12827.77 37.20 55117.00 88888.00 2009-08-06 04:21:06.000 218 12827.83 37.20 55117.00 88888.00 2009-08-06 04:21:06.125 218 12827.90 37.20 55117.03 88888.00 2009-08-06 04:21:06.250 218 12827.90 37.23 55117.03 88888.00 2009-08-06 04:21:06.375 218 12827.92 37.17 55116.97 88888.00 2009-08-06 04:21:06.500 218 12827.95 37.17 55117.03 88888.00 2009-08-06 04:21:06.625 218 12827.85 37.12 55117.03 88888.00 2009-08-06 04:21:06.750 218 12827.80 37.12 55117.00 88888.00 2009-08-06 04:21:06.875 218 12827.83 37.17 55117.00 88888.00 2009-08-06 04:21:07.000 218 12827.85 37.17 55117.00 88888.00 2009-08-06 04:21:07.125 218 12827.90 37.15 55117.03 88888.00 2009-08-06 04:21:07.250 218 12827.85 37.12 55117.03 88888.00 2009-08-06 04:21:07.375 218 12827.83 37.15 55117.03 88888.00 2009-08-06 04:21:07.500 218 12827.73 37.10 55117.00 88888.00 2009-08-06 04:21:07.625 218 12827.65 37.02 55116.97 88888.00 2009-08-06 04:21:07.750 218 12827.70 37.00 55116.97 88888.00 2009-08-06 04:21:07.875 218 12827.73 36.98 55116.97 88888.00 2009-08-06 04:21:08.000 218 12827.67 36.95 55116.95 88888.00 2009-08-06 04:21:08.125 218 12827.70 37.00 55117.00 88888.00 2009-08-06 04:21:08.250 218 12827.73 37.08 55117.03 88888.00 2009-08-06 04:21:08.375 218 12827.75 37.08 55117.00 88888.00 2009-08-06 04:21:08.500 218 12827.75 37.05 55117.00 88888.00 2009-08-06 04:21:08.625 218 12827.75 37.02 55117.00 88888.00 2009-08-06 04:21:08.750 218 12827.75 37.05 55117.00 88888.00 2009-08-06 04:21:08.875 218 12827.75 37.08 55117.00 88888.00 2009-08-06 04:21:09.000 218 12827.75 37.05 55117.00 88888.00 2009-08-06 04:21:09.125 218 12827.80 37.05 55117.03 88888.00 2009-08-06 04:21:09.250 218 12827.70 36.92 55116.97 88888.00 2009-08-06 04:21:09.375 218 12827.73 37.02 55117.00 88888.00 2009-08-06 04:21:09.500 218 12827.85 37.17 55117.05 88888.00 2009-08-06 04:21:09.625 218 12827.88 37.17 55117.07 88888.00 2009-08-06 04:21:09.750 218 12827.83 37.00 55117.00 88888.00 2009-08-06 04:21:09.875 218 12827.70 36.92 55116.97 88888.00 2009-08-06 04:21:10.000 218 12827.75 36.98 55116.97 88888.00 2009-08-06 04:21:10.125 218 12827.83 36.98 55116.97 88888.00 2009-08-06 04:21:10.250 218 12827.77 36.92 55116.97 88888.00 2009-08-06 04:21:10.375 218 12827.73 36.90 55116.97 88888.00 2009-08-06 04:21:10.500 218 12827.67 36.92 55116.97 88888.00 2009-08-06 04:21:10.625 218 12827.67 36.95 55116.97 88888.00 2009-08-06 04:21:10.750 218 12827.65 36.88 55116.95 88888.00 2009-08-06 04:21:10.875 218 12827.62 36.85 55116.95 88888.00 2009-08-06 04:21:11.000 218 12827.65 36.88 55116.97 88888.00 2009-08-06 04:21:11.125 218 12827.67 36.85 55116.97 88888.00 2009-08-06 04:21:11.250 218 12827.70 36.92 55117.03 88888.00 2009-08-06 04:21:11.375 218 12827.73 36.92 55116.97 88888.00 2009-08-06 04:21:11.500 218 12827.73 36.90 55116.95 88888.00 2009-08-06 04:21:11.625 218 12827.73 36.83 55116.97 88888.00 2009-08-06 04:21:11.750 218 12827.70 36.88 55116.97 88888.00 2009-08-06 04:21:11.875 218 12827.70 36.85 55117.00 88888.00 2009-08-06 04:21:12.000 218 12827.70 36.90 55117.00 88888.00 2009-08-06 04:21:12.125 218 12827.67 36.88 55116.97 88888.00 2009-08-06 04:21:12.250 218 12827.62 36.80 55117.00 88888.00 2009-08-06 04:21:12.375 218 12827.65 36.83 55116.97 88888.00 2009-08-06 04:21:12.500 218 12827.77 36.83 55116.97 88888.00 2009-08-06 04:21:12.625 218 12827.85 36.85 55116.97 88888.00 2009-08-06 04:21:12.750 218 12827.80 36.80 55116.95 88888.00 2009-08-06 04:21:12.875 218 12827.83 36.77 55116.95 88888.00 2009-08-06 04:21:13.000 218 12827.85 36.73 55116.93 88888.00 2009-08-06 04:21:13.125 218 12827.80 36.75 55116.93 88888.00 2009-08-06 04:21:13.250 218 12827.70 36.80 55116.97 88888.00 2009-08-06 04:21:13.375 218 12827.70 36.83 55117.00 88888.00 2009-08-06 04:21:13.500 218 12827.75 36.80 55116.97 88888.00 2009-08-06 04:21:13.625 218 12827.75 36.80 55117.00 88888.00 2009-08-06 04:21:13.750 218 12827.73 36.70 55116.95 88888.00 2009-08-06 04:21:13.875 218 12827.70 36.75 55117.00 88888.00 2009-08-06 04:21:14.000 218 12827.75 36.80 55116.97 88888.00 2009-08-06 04:21:14.125 218 12827.80 36.80 55116.95 88888.00 2009-08-06 04:21:14.250 218 12827.75 36.75 55116.97 88888.00 2009-08-06 04:21:14.375 218 12827.67 36.77 55117.00 88888.00 2009-08-06 04:21:14.500 218 12827.70 36.75 55116.97 88888.00 2009-08-06 04:21:14.625 218 12827.80 36.77 55116.97 88888.00 2009-08-06 04:21:14.750 218 12827.73 36.73 55116.95 88888.00 2009-08-06 04:21:14.875 218 12827.65 36.73 55116.97 88888.00 2009-08-06 04:21:15.000 218 12827.73 36.75 55116.97 88888.00 2009-08-06 04:21:15.125 218 12827.77 36.70 55116.97 88888.00 2009-08-06 04:21:15.250 218 12827.77 36.70 55116.97 88888.00 2009-08-06 04:21:15.375 218 12827.77 36.75 55117.00 88888.00 2009-08-06 04:21:15.500 218 12827.75 36.73 55117.00 88888.00 2009-08-06 04:21:15.625 218 12827.62 36.62 55116.95 88888.00 2009-08-06 04:21:15.750 218 12827.70 36.70 55116.97 88888.00 2009-08-06 04:21:15.875 218 12827.80 36.80 55117.00 88888.00 2009-08-06 04:21:16.000 218 12827.80 36.75 55116.97 88888.00 2009-08-06 04:21:16.125 218 12827.80 36.67 55116.97 88888.00 2009-08-06 04:21:16.250 218 12827.80 36.65 55117.00 88888.00 2009-08-06 04:21:16.375 218 12827.80 36.70 55117.03 88888.00 2009-08-06 04:21:16.500 218 12827.75 36.67 55117.00 88888.00 2009-08-06 04:21:16.625 218 12827.75 36.67 55116.95 88888.00 2009-08-06 04:21:16.750 218 12827.83 36.65 55116.95 88888.00 2009-08-06 04:21:16.875 218 12827.85 36.67 55117.00 88888.00 2009-08-06 04:21:17.000 218 12827.83 36.67 55116.97 88888.00 2009-08-06 04:21:17.125 218 12827.77 36.70 55116.97 88888.00 2009-08-06 04:21:17.250 218 12827.75 36.65 55116.95 88888.00 2009-08-06 04:21:17.375 218 12827.73 36.65 55116.93 88888.00 2009-08-06 04:21:17.500 218 12827.75 36.62 55116.95 88888.00 2009-08-06 04:21:17.625 218 12827.88 36.62 55116.97 88888.00 2009-08-06 04:21:17.750 218 12827.83 36.60 55117.00 88888.00 2009-08-06 04:21:17.875 218 12827.75 36.55 55116.95 88888.00 2009-08-06 04:21:18.000 218 12827.77 36.50 55116.95 88888.00 2009-08-06 04:21:18.125 218 12827.77 36.52 55116.97 88888.00 2009-08-06 04:21:18.250 218 12827.75 36.55 55116.95 88888.00 2009-08-06 04:21:18.375 218 12827.75 36.60 55116.95 88888.00 2009-08-06 04:21:18.500 218 12827.75 36.58 55116.93 88888.00 2009-08-06 04:21:18.625 218 12827.75 36.55 55116.93 88888.00 2009-08-06 04:21:18.750 218 12827.77 36.55 55116.97 88888.00 2009-08-06 04:21:18.875 218 12827.73 36.52 55116.95 88888.00 2009-08-06 04:21:19.000 218 12827.70 36.60 55116.97 88888.00 2009-08-06 04:21:19.125 218 12827.73 36.55 55116.97 88888.00 2009-08-06 04:21:19.250 218 12827.67 36.55 55117.00 88888.00 2009-08-06 04:21:19.375 218 12827.67 36.52 55117.00 88888.00 2009-08-06 04:21:19.500 218 12827.62 36.52 55116.97 88888.00 2009-08-06 04:21:19.625 218 12827.67 36.50 55116.95 88888.00 2009-08-06 04:21:19.750 218 12827.73 36.50 55116.95 88888.00 2009-08-06 04:21:19.875 218 12827.73 36.52 55116.97 88888.00 2009-08-06 04:21:20.000 218 12827.67 36.58 55117.00 88888.00 2009-08-06 04:21:20.125 218 12827.67 36.58 55116.97 88888.00 2009-08-06 04:21:20.250 218 12827.65 36.48 55116.97 88888.00 2009-08-06 04:21:20.375 218 12827.65 36.42 55116.95 88888.00 2009-08-06 04:21:20.500 218 12827.65 36.45 55116.95 88888.00 2009-08-06 04:21:20.625 218 12827.67 36.42 55116.97 88888.00 2009-08-06 04:21:20.750 218 12827.62 36.35 55116.90 88888.00 2009-08-06 04:21:20.875 218 12827.58 36.38 55116.90 88888.00 2009-08-06 04:21:21.000 218 12827.55 36.45 55116.95 88888.00 2009-08-06 04:21:21.125 218 12827.58 36.45 55116.97 88888.00 2009-08-06 04:21:21.250 218 12827.62 36.42 55116.97 88888.00 2009-08-06 04:21:21.375 218 12827.67 36.50 55117.00 88888.00 2009-08-06 04:21:21.500 218 12827.70 36.48 55117.00 88888.00 2009-08-06 04:21:21.625 218 12827.73 36.42 55116.97 88888.00 2009-08-06 04:21:21.750 218 12827.67 36.40 55116.95 88888.00 2009-08-06 04:21:21.875 218 12827.75 36.45 55116.95 88888.00 2009-08-06 04:21:22.000 218 12827.73 36.38 55116.93 88888.00 2009-08-06 04:21:22.125 218 12827.67 36.30 55116.90 88888.00 2009-08-06 04:21:22.250 218 12827.70 36.38 55116.93 88888.00 2009-08-06 04:21:22.375 218 12827.77 36.40 55116.93 88888.00 2009-08-06 04:21:22.500 218 12827.73 36.40 55116.95 88888.00 2009-08-06 04:21:22.625 218 12827.73 36.40 55116.93 88888.00 2009-08-06 04:21:22.750 218 12827.70 36.40 55116.93 88888.00 2009-08-06 04:21:22.875 218 12827.70 36.42 55116.93 88888.00 2009-08-06 04:21:23.000 218 12827.73 36.38 55116.93 88888.00 2009-08-06 04:21:23.125 218 12827.70 36.35 55116.93 88888.00 2009-08-06 04:21:23.250 218 12827.67 36.33 55116.97 88888.00 2009-08-06 04:21:23.375 218 12827.70 36.35 55116.95 88888.00 2009-08-06 04:21:23.500 218 12827.77 36.38 55116.95 88888.00 2009-08-06 04:21:23.625 218 12827.75 36.38 55116.95 88888.00 2009-08-06 04:21:23.750 218 12827.77 36.35 55116.93 88888.00 2009-08-06 04:21:23.875 218 12827.67 36.27 55116.90 88888.00 2009-08-06 04:21:24.000 218 12827.58 36.25 55116.88 88888.00 2009-08-06 04:21:24.125 218 12827.62 36.23 55116.90 88888.00 2009-08-06 04:21:24.250 218 12827.73 36.23 55116.93 88888.00 2009-08-06 04:21:24.375 218 12827.73 36.25 55116.95 88888.00 2009-08-06 04:21:24.500 218 12827.77 36.27 55116.93 88888.00 2009-08-06 04:21:24.625 218 12827.83 36.27 55116.95 88888.00 2009-08-06 04:21:24.750 218 12827.83 36.33 55116.95 88888.00 2009-08-06 04:21:24.875 218 12827.80 36.33 55116.95 88888.00 2009-08-06 04:21:25.000 218 12827.75 36.30 55116.93 88888.00 2009-08-06 04:21:25.125 218 12827.83 36.35 55116.95 88888.00 2009-08-06 04:21:25.250 218 12827.88 36.27 55116.93 88888.00 2009-08-06 04:21:25.375 218 12827.83 36.27 55116.95 88888.00 2009-08-06 04:21:25.500 218 12827.77 36.33 55116.97 88888.00 2009-08-06 04:21:25.625 218 12827.70 36.30 55116.95 88888.00 2009-08-06 04:21:25.750 218 12827.67 36.30 55116.93 88888.00 2009-08-06 04:21:25.875 218 12827.75 36.27 55116.93 88888.00 2009-08-06 04:21:26.000 218 12827.70 36.27 55116.95 88888.00 2009-08-06 04:21:26.125 218 12827.67 36.33 55116.97 88888.00 2009-08-06 04:21:26.250 218 12827.58 36.23 55116.93 88888.00 2009-08-06 04:21:26.375 218 12827.62 36.23 55116.93 88888.00 2009-08-06 04:21:26.500 218 12827.60 36.15 55116.90 88888.00 2009-08-06 04:21:26.625 218 12827.62 36.20 55116.95 88888.00 2009-08-06 04:21:26.750 218 12827.70 36.25 55116.95 88888.00 2009-08-06 04:21:26.875 218 12827.73 36.23 55116.95 88888.00 2009-08-06 04:21:27.000 218 12827.62 36.17 55116.90 88888.00 2009-08-06 04:21:27.125 218 12827.62 36.12 55116.90 88888.00 2009-08-06 04:21:27.250 218 12827.62 36.12 55116.90 88888.00 2009-08-06 04:21:27.375 218 12827.70 36.17 55116.93 88888.00 2009-08-06 04:21:27.500 218 12827.70 36.23 55116.95 88888.00 2009-08-06 04:21:27.625 218 12827.73 36.23 55116.95 88888.00 2009-08-06 04:21:27.750 218 12827.83 36.20 55116.95 88888.00 2009-08-06 04:21:27.875 218 12827.75 36.17 55116.95 88888.00 2009-08-06 04:21:28.000 218 12827.65 36.10 55116.90 88888.00 2009-08-06 04:21:28.125 218 12827.70 36.10 55116.93 88888.00 2009-08-06 04:21:28.250 218 12827.80 36.23 55116.93 88888.00 2009-08-06 04:21:28.375 218 12827.85 36.23 55116.95 88888.00 2009-08-06 04:21:28.500 218 12827.85 36.23 55116.93 88888.00 2009-08-06 04:21:28.625 218 12827.83 36.15 55116.90 88888.00 2009-08-06 04:21:28.750 218 12827.90 36.17 55116.93 88888.00 2009-08-06 04:21:28.875 218 12827.92 36.20 55116.95 88888.00 2009-08-06 04:21:29.000 218 12827.92 36.23 55116.90 88888.00 2009-08-06 04:21:29.125 218 12827.95 36.25 55116.93 88888.00 2009-08-06 04:21:29.250 218 12827.92 36.20 55116.93 88888.00 2009-08-06 04:21:29.375 218 12827.92 36.12 55116.90 88888.00 2009-08-06 04:21:29.500 218 12827.98 36.12 55116.93 88888.00 2009-08-06 04:21:29.625 218 12827.88 36.12 55116.90 88888.00 2009-08-06 04:21:29.750 218 12827.88 36.15 55116.90 88888.00 2009-08-06 04:21:29.875 218 12827.88 36.20 55116.93 88888.00 2009-08-06 04:21:30.000 218 12827.88 36.15 55116.93 88888.00 2009-08-06 04:21:30.125 218 12827.90 36.10 55116.88 88888.00 2009-08-06 04:21:30.250 218 12827.88 36.02 55116.85 88888.00 2009-08-06 04:21:30.375 218 12827.90 36.10 55116.88 88888.00 2009-08-06 04:21:30.500 218 12827.98 36.15 55116.90 88888.00 2009-08-06 04:21:30.625 218 12828.00 36.12 55116.90 88888.00 2009-08-06 04:21:30.750 218 12827.95 36.12 55116.88 88888.00 2009-08-06 04:21:30.875 218 12827.92 36.20 55116.93 88888.00 2009-08-06 04:21:31.000 218 12827.90 36.17 55116.90 88888.00 2009-08-06 04:21:31.125 218 12827.85 36.08 55116.90 88888.00 2009-08-06 04:21:31.250 218 12827.85 36.02 55116.90 88888.00 2009-08-06 04:21:31.375 218 12827.92 36.05 55116.90 88888.00 2009-08-06 04:21:31.500 218 12827.95 36.12 55116.88 88888.00 2009-08-06 04:21:31.625 218 12827.92 36.15 55116.93 88888.00 2009-08-06 04:21:31.750 218 12827.85 36.05 55116.85 88888.00 2009-08-06 04:21:31.875 218 12827.83 36.05 55116.85 88888.00 2009-08-06 04:21:32.000 218 12827.88 36.10 55116.88 88888.00 2009-08-06 04:21:32.125 218 12827.92 36.12 55116.88 88888.00 2009-08-06 04:21:32.250 218 12827.83 36.02 55116.85 88888.00 2009-08-06 04:21:32.375 218 12827.80 36.00 55116.82 88888.00 2009-08-06 04:21:32.500 218 12827.88 36.02 55116.85 88888.00 2009-08-06 04:21:32.625 218 12827.88 36.05 55116.85 88888.00 2009-08-06 04:21:32.750 218 12827.88 36.05 55116.88 88888.00 2009-08-06 04:21:32.875 218 12827.92 36.08 55116.85 88888.00 2009-08-06 04:21:33.000 218 12827.88 36.05 55116.88 88888.00 2009-08-06 04:21:33.125 218 12827.92 36.10 55116.88 88888.00 2009-08-06 04:21:33.250 218 12827.92 36.10 55116.90 88888.00 2009-08-06 04:21:33.375 218 12827.98 36.10 55116.88 88888.00 2009-08-06 04:21:33.500 218 12827.98 36.02 55116.90 88888.00 2009-08-06 04:21:33.625 218 12827.95 35.98 55116.88 88888.00 2009-08-06 04:21:33.750 218 12827.92 36.08 55116.90 88888.00 2009-08-06 04:21:33.875 218 12828.00 36.08 55116.90 88888.00 2009-08-06 04:21:34.000 218 12828.10 36.10 55116.88 88888.00 2009-08-06 04:21:34.125 218 12828.08 36.08 55116.88 88888.00 2009-08-06 04:21:34.250 218 12827.90 35.98 55116.88 88888.00 2009-08-06 04:21:34.375 218 12827.83 35.92 55116.85 88888.00 2009-08-06 04:21:34.500 218 12827.83 35.95 55116.85 88888.00 2009-08-06 04:21:34.625 218 12827.85 36.00 55116.88 88888.00 2009-08-06 04:21:34.750 218 12827.88 36.02 55116.88 88888.00 2009-08-06 04:21:34.875 218 12827.90 36.00 55116.88 88888.00 2009-08-06 04:21:35.000 218 12827.92 35.98 55116.85 88888.00 2009-08-06 04:21:35.125 218 12827.92 35.95 55116.85 88888.00 2009-08-06 04:21:35.250 218 12827.85 35.90 55116.85 88888.00 2009-08-06 04:21:35.375 218 12827.92 35.92 55116.88 88888.00 2009-08-06 04:21:35.500 218 12828.00 35.98 55116.90 88888.00 2009-08-06 04:21:35.625 218 12828.00 35.92 55116.82 88888.00 2009-08-06 04:21:35.750 218 12827.92 35.88 55116.82 88888.00 2009-08-06 04:21:35.875 218 12827.85 35.92 55116.85 88888.00 2009-08-06 04:21:36.000 218 12827.88 35.98 55116.82 88888.00 2009-08-06 04:21:36.125 218 12827.95 36.02 55116.88 88888.00 2009-08-06 04:21:36.250 218 12828.00 36.00 55116.90 88888.00 2009-08-06 04:21:36.375 218 12827.98 35.95 55116.90 88888.00 2009-08-06 04:21:36.500 218 12827.92 35.92 55116.88 88888.00 2009-08-06 04:21:36.625 218 12827.90 35.88 55116.88 88888.00 2009-08-06 04:21:36.750 218 12827.90 35.85 55116.85 88888.00 2009-08-06 04:21:36.875 218 12827.95 35.85 55116.88 88888.00 2009-08-06 04:21:37.000 218 12827.98 35.90 55116.88 88888.00 2009-08-06 04:21:37.125 218 12827.92 35.90 55116.88 88888.00 2009-08-06 04:21:37.250 218 12827.92 35.92 55116.85 88888.00 2009-08-06 04:21:37.375 218 12828.02 35.92 55116.88 88888.00 2009-08-06 04:21:37.500 218 12828.02 35.88 55116.88 88888.00 2009-08-06 04:21:37.625 218 12827.98 35.88 55116.88 88888.00 2009-08-06 04:21:37.750 218 12828.00 35.90 55116.93 88888.00 2009-08-06 04:21:37.875 218 12828.02 35.90 55116.88 88888.00 2009-08-06 04:21:38.000 218 12828.08 35.88 55116.85 88888.00 2009-08-06 04:21:38.125 218 12828.05 35.85 55116.85 88888.00 2009-08-06 04:21:38.250 218 12827.92 35.83 55116.85 88888.00 2009-08-06 04:21:38.375 218 12828.00 35.88 55116.82 88888.00 2009-08-06 04:21:38.500 218 12828.00 35.90 55116.85 88888.00 2009-08-06 04:21:38.625 218 12828.02 35.85 55116.85 88888.00 2009-08-06 04:21:38.750 218 12828.00 35.88 55116.88 88888.00 2009-08-06 04:21:38.875 218 12828.02 35.90 55116.88 88888.00 2009-08-06 04:21:39.000 218 12828.08 35.85 55116.88 88888.00 2009-08-06 04:21:39.125 218 12827.98 35.80 55116.85 88888.00 2009-08-06 04:21:39.250 218 12827.92 35.80 55116.85 88888.00 2009-08-06 04:21:39.375 218 12827.95 35.83 55116.85 88888.00 2009-08-06 04:21:39.500 218 12827.90 35.77 55116.85 88888.00 2009-08-06 04:21:39.625 218 12827.95 35.77 55116.85 88888.00 2009-08-06 04:21:39.750 218 12827.98 35.77 55116.88 88888.00 2009-08-06 04:21:39.875 218 12828.05 35.77 55116.88 88888.00 2009-08-06 04:21:40.000 218 12828.10 35.83 55116.88 88888.00 2009-08-06 04:21:40.125 218 12828.10 35.80 55116.88 88888.00 2009-08-06 04:21:40.250 218 12828.00 35.73 55116.85 88888.00 2009-08-06 04:21:40.375 218 12828.02 35.75 55116.85 88888.00 2009-08-06 04:21:40.500 218 12828.15 35.80 55116.88 88888.00 2009-08-06 04:21:40.625 218 12828.12 35.73 55116.85 88888.00 2009-08-06 04:21:40.750 218 12828.17 35.75 55116.85 88888.00 2009-08-06 04:21:40.875 218 12828.20 35.75 55116.85 88888.00 2009-08-06 04:21:41.000 218 12828.12 35.75 55116.85 88888.00 2009-08-06 04:21:41.125 218 12828.17 35.75 55116.85 88888.00 2009-08-06 04:21:41.250 218 12828.17 35.77 55116.88 88888.00 2009-08-06 04:21:41.375 218 12828.15 35.77 55116.90 88888.00 2009-08-06 04:21:41.500 218 12828.08 35.67 55116.88 88888.00 2009-08-06 04:21:41.625 218 12828.12 35.73 55116.88 88888.00 2009-08-06 04:21:41.750 218 12828.17 35.80 55116.90 88888.00 2009-08-06 04:21:41.875 218 12828.08 35.75 55116.90 88888.00 2009-08-06 04:21:42.000 218 12828.05 35.73 55116.85 88888.00 2009-08-06 04:21:42.125 218 12828.08 35.70 55116.85 88888.00 2009-08-06 04:21:42.250 218 12828.10 35.70 55116.88 88888.00 2009-08-06 04:21:42.375 218 12828.05 35.62 55116.82 88888.00 2009-08-06 04:21:42.500 218 12828.02 35.55 55116.80 88888.00 2009-08-06 04:21:42.625 218 12828.10 35.65 55116.82 88888.00 2009-08-06 04:21:42.750 218 12828.20 35.73 55116.82 88888.00 2009-08-06 04:21:42.875 218 12828.20 35.75 55116.85 88888.00 2009-08-06 04:21:43.000 218 12828.12 35.70 55116.82 88888.00 2009-08-06 04:21:43.125 218 12828.12 35.73 55116.88 88888.00 2009-08-06 04:21:43.250 218 12828.15 35.70 55116.85 88888.00 2009-08-06 04:21:43.375 218 12828.17 35.70 55116.85 88888.00 2009-08-06 04:21:43.500 218 12828.20 35.70 55116.85 88888.00 2009-08-06 04:21:43.625 218 12828.23 35.70 55116.85 88888.00 2009-08-06 04:21:43.750 218 12828.23 35.70 55116.88 88888.00 2009-08-06 04:21:43.875 218 12828.20 35.73 55116.88 88888.00 2009-08-06 04:21:44.000 218 12828.23 35.70 55116.88 88888.00 2009-08-06 04:21:44.125 218 12828.25 35.73 55116.88 88888.00 2009-08-06 04:21:44.250 218 12828.20 35.70 55116.85 88888.00 2009-08-06 04:21:44.375 218 12828.17 35.62 55116.82 88888.00 2009-08-06 04:21:44.500 218 12828.17 35.62 55116.82 88888.00 2009-08-06 04:21:44.625 218 12828.12 35.60 55116.80 88888.00 2009-08-06 04:21:44.750 218 12828.17 35.65 55116.85 88888.00 2009-08-06 04:21:44.875 218 12828.23 35.67 55116.85 88888.00 2009-08-06 04:21:45.000 218 12828.17 35.62 55116.82 88888.00 2009-08-06 04:21:45.125 218 12828.12 35.62 55116.80 88888.00 2009-08-06 04:21:45.250 218 12828.15 35.67 55116.82 88888.00 2009-08-06 04:21:45.375 218 12828.25 35.67 55116.82 88888.00 2009-08-06 04:21:45.500 218 12828.25 35.65 55116.85 88888.00 2009-08-06 04:21:45.625 218 12828.25 35.65 55116.88 88888.00 2009-08-06 04:21:45.750 218 12828.27 35.65 55116.85 88888.00 2009-08-06 04:21:45.875 218 12828.25 35.55 55116.82 88888.00 2009-08-06 04:21:46.000 218 12828.23 35.60 55116.82 88888.00 2009-08-06 04:21:46.125 218 12828.23 35.62 55116.85 88888.00 2009-08-06 04:21:46.250 218 12828.20 35.60 55116.85 88888.00 2009-08-06 04:21:46.375 218 12828.17 35.65 55116.82 88888.00 2009-08-06 04:21:46.500 218 12828.17 35.60 55116.80 88888.00 2009-08-06 04:21:46.625 218 12828.10 35.52 55116.80 88888.00 2009-08-06 04:21:46.750 218 12828.10 35.55 55116.82 88888.00 2009-08-06 04:21:46.875 218 12828.12 35.58 55116.80 88888.00 2009-08-06 04:21:47.000 218 12828.20 35.62 55116.78 88888.00 2009-08-06 04:21:47.125 218 12828.17 35.58 55116.78 88888.00 2009-08-06 04:21:47.250 218 12828.12 35.58 55116.80 88888.00 2009-08-06 04:21:47.375 218 12828.12 35.55 55116.82 88888.00 2009-08-06 04:21:47.500 218 12828.20 35.58 55116.80 88888.00 2009-08-06 04:21:47.625 218 12828.20 35.55 55116.80 88888.00 2009-08-06 04:21:47.750 218 12828.23 35.55 55116.80 88888.00 2009-08-06 04:21:47.875 218 12828.23 35.58 55116.80 88888.00 2009-08-06 04:21:48.000 218 12828.17 35.55 55116.82 88888.00 2009-08-06 04:21:48.125 218 12828.17 35.50 55116.80 88888.00 2009-08-06 04:21:48.250 218 12828.15 35.52 55116.80 88888.00 2009-08-06 04:21:48.375 218 12828.17 35.55 55116.78 88888.00 2009-08-06 04:21:48.500 218 12828.23 35.58 55116.80 88888.00 2009-08-06 04:21:48.625 218 12828.23 35.52 55116.82 88888.00 2009-08-06 04:21:48.750 218 12828.20 35.52 55116.82 88888.00 2009-08-06 04:21:48.875 218 12828.30 35.58 55116.82 88888.00 2009-08-06 04:21:49.000 218 12828.25 35.52 55116.80 88888.00 2009-08-06 04:21:49.125 218 12828.23 35.50 55116.80 88888.00 2009-08-06 04:21:49.250 218 12828.20 35.60 55116.82 88888.00 2009-08-06 04:21:49.375 218 12828.23 35.60 55116.80 88888.00 2009-08-06 04:21:49.500 218 12828.27 35.58 55116.80 88888.00 2009-08-06 04:21:49.625 218 12828.30 35.58 55116.82 88888.00 2009-08-06 04:21:49.750 218 12828.35 35.52 55116.80 88888.00 2009-08-06 04:21:49.875 218 12828.33 35.42 55116.78 88888.00 2009-08-06 04:21:50.000 218 12828.27 35.42 55116.78 88888.00 2009-08-06 04:21:50.125 218 12828.30 35.48 55116.82 88888.00 2009-08-06 04:21:50.250 218 12828.33 35.58 55116.85 88888.00 2009-08-06 04:21:50.375 218 12828.35 35.52 55116.80 88888.00 2009-08-06 04:21:50.500 218 12828.35 35.52 55116.80 88888.00 2009-08-06 04:21:50.625 218 12828.40 35.58 55116.85 88888.00 2009-08-06 04:21:50.750 218 12828.35 35.60 55116.82 88888.00 2009-08-06 04:21:50.875 218 12828.33 35.52 55116.82 88888.00 2009-08-06 04:21:51.000 218 12828.33 35.48 55116.78 88888.00 2009-08-06 04:21:51.125 218 12828.27 35.48 55116.78 88888.00 2009-08-06 04:21:51.250 218 12828.30 35.52 55116.82 88888.00 2009-08-06 04:21:51.375 218 12828.40 35.50 55116.82 88888.00 2009-08-06 04:21:51.500 218 12828.38 35.50 55116.82 88888.00 2009-08-06 04:21:51.625 218 12828.33 35.42 55116.82 88888.00 2009-08-06 04:21:51.750 218 12828.25 35.40 55116.80 88888.00 2009-08-06 04:21:51.875 218 12828.35 35.50 55116.85 88888.00 2009-08-06 04:21:52.000 218 12828.42 35.50 55116.82 88888.00 2009-08-06 04:21:52.125 218 12828.42 35.45 55116.80 88888.00 2009-08-06 04:21:52.250 218 12828.42 35.45 55116.80 88888.00 2009-08-06 04:21:52.375 218 12828.40 35.42 55116.80 88888.00 2009-08-06 04:21:52.500 218 12828.42 35.45 55116.80 88888.00 2009-08-06 04:21:52.625 218 12828.48 35.48 55116.82 88888.00 2009-08-06 04:21:52.750 218 12828.42 35.45 55116.80 88888.00 2009-08-06 04:21:52.875 218 12828.35 35.48 55116.80 88888.00 2009-08-06 04:21:53.000 218 12828.33 35.48 55116.82 88888.00 2009-08-06 04:21:53.125 218 12828.38 35.40 55116.82 88888.00 2009-08-06 04:21:53.250 218 12828.40 35.45 55116.82 88888.00 2009-08-06 04:21:53.375 218 12828.40 35.45 55116.82 88888.00 2009-08-06 04:21:53.500 218 12828.42 35.42 55116.82 88888.00 2009-08-06 04:21:53.625 218 12828.50 35.48 55116.82 88888.00 2009-08-06 04:21:53.750 218 12828.48 35.48 55116.82 88888.00 2009-08-06 04:21:53.875 218 12828.40 35.45 55116.80 88888.00 2009-08-06 04:21:54.000 218 12828.40 35.45 55116.80 88888.00 2009-08-06 04:21:54.125 218 12828.42 35.38 55116.80 88888.00 2009-08-06 04:21:54.250 218 12828.48 35.40 55116.82 88888.00 2009-08-06 04:21:54.375 218 12828.45 35.40 55116.80 88888.00 2009-08-06 04:21:54.500 218 12828.38 35.38 55116.78 88888.00 2009-08-06 04:21:54.625 218 12828.42 35.45 55116.80 88888.00 2009-08-06 04:21:54.750 218 12828.45 35.45 55116.82 88888.00 2009-08-06 04:21:54.875 218 12828.50 35.45 55116.80 88888.00 2009-08-06 04:21:55.000 218 12828.52 35.42 55116.80 88888.00 2009-08-06 04:21:55.125 218 12828.50 35.40 55116.80 88888.00 2009-08-06 04:21:55.250 218 12828.52 35.42 55116.80 88888.00 2009-08-06 04:21:55.375 218 12828.50 35.48 55116.82 88888.00 2009-08-06 04:21:55.500 218 12828.48 35.45 55116.80 88888.00 2009-08-06 04:21:55.625 218 12828.50 35.40 55116.80 88888.00 2009-08-06 04:21:55.750 218 12828.50 35.40 55116.78 88888.00 2009-08-06 04:21:55.875 218 12828.50 35.48 55116.80 88888.00 2009-08-06 04:21:56.000 218 12828.50 35.48 55116.80 88888.00 2009-08-06 04:21:56.125 218 12828.55 35.48 55116.82 88888.00 2009-08-06 04:21:56.250 218 12828.50 35.42 55116.78 88888.00 2009-08-06 04:21:56.375 218 12828.52 35.38 55116.78 88888.00 2009-08-06 04:21:56.500 218 12828.52 35.40 55116.75 88888.00 2009-08-06 04:21:56.625 218 12828.50 35.38 55116.78 88888.00 2009-08-06 04:21:56.750 218 12828.52 35.38 55116.75 88888.00 2009-08-06 04:21:56.875 218 12828.50 35.38 55116.72 88888.00 2009-08-06 04:21:57.000 218 12828.48 35.40 55116.75 88888.00 2009-08-06 04:21:57.125 218 12828.52 35.42 55116.78 88888.00 2009-08-06 04:21:57.250 218 12828.55 35.42 55116.82 88888.00 2009-08-06 04:21:57.375 218 12828.60 35.45 55116.82 88888.00 2009-08-06 04:21:57.500 218 12828.58 35.40 55116.80 88888.00 2009-08-06 04:21:57.625 218 12828.55 35.40 55116.82 88888.00 2009-08-06 04:21:57.750 218 12828.60 35.48 55116.82 88888.00 2009-08-06 04:21:57.875 218 12828.62 35.45 55116.82 88888.00 2009-08-06 04:21:58.000 218 12828.65 35.45 55116.82 88888.00 2009-08-06 04:21:58.125 218 12828.62 35.42 55116.80 88888.00 2009-08-06 04:21:58.250 218 12828.67 35.42 55116.82 88888.00 2009-08-06 04:21:58.375 218 12828.70 35.48 55116.82 88888.00 2009-08-06 04:21:58.500 218 12828.58 35.45 55116.80 88888.00 2009-08-06 04:21:58.625 218 12828.55 35.42 55116.78 88888.00 2009-08-06 04:21:58.750 218 12828.50 35.38 55116.75 88888.00 2009-08-06 04:21:58.875 218 12828.62 35.45 55116.80 88888.00 2009-08-06 04:21:59.000 218 12828.70 35.50 55116.80 88888.00 2009-08-06 04:21:59.125 218 12828.62 35.42 55116.80 88888.00 2009-08-06 04:21:59.250 218 12828.55 35.48 55116.80 88888.00 2009-08-06 04:21:59.375 218 12828.60 35.45 55116.78 88888.00 2009-08-06 04:21:59.500 218 12828.55 35.45 55116.78 88888.00 2009-08-06 04:21:59.625 218 12828.52 35.42 55116.78 88888.00 2009-08-06 04:21:59.750 218 12828.52 35.40 55116.75 88888.00 2009-08-06 04:21:59.875 218 12828.55 35.42 55116.78 88888.00 2009-08-06 04:22:00.000 218 12828.60 35.42 55116.78 88888.00 2009-08-06 04:22:00.125 218 12828.62 35.38 55116.78 88888.00 2009-08-06 04:22:00.250 218 12828.65 35.40 55116.75 88888.00 2009-08-06 04:22:00.375 218 12828.75 35.48 55116.78 88888.00 2009-08-06 04:22:00.500 218 12828.73 35.45 55116.78 88888.00 2009-08-06 04:22:00.625 218 12828.62 35.40 55116.78 88888.00 2009-08-06 04:22:00.750 218 12828.58 35.40 55116.78 88888.00 2009-08-06 04:22:00.875 218 12828.52 35.38 55116.75 88888.00 2009-08-06 04:22:01.000 218 12828.52 35.30 55116.75 88888.00 2009-08-06 04:22:01.125 218 12828.60 35.33 55116.78 88888.00 2009-08-06 04:22:01.250 218 12828.60 35.40 55116.80 88888.00 2009-08-06 04:22:01.375 218 12828.67 35.42 55116.80 88888.00 2009-08-06 04:22:01.500 218 12828.67 35.45 55116.80 88888.00 2009-08-06 04:22:01.625 218 12828.60 35.40 55116.80 88888.00 2009-08-06 04:22:01.750 218 12828.55 35.38 55116.78 88888.00 2009-08-06 04:22:01.875 218 12828.58 35.38 55116.80 88888.00 2009-08-06 04:22:02.000 218 12828.62 35.35 55116.78 88888.00 2009-08-06 04:22:02.125 218 12828.67 35.38 55116.80 88888.00 2009-08-06 04:22:02.250 218 12828.70 35.38 55116.80 88888.00 2009-08-06 04:22:02.375 218 12828.67 35.38 55116.80 88888.00 2009-08-06 04:22:02.500 218 12828.60 35.42 55116.78 88888.00 2009-08-06 04:22:02.625 218 12828.62 35.42 55116.78 88888.00 2009-08-06 04:22:02.750 218 12828.67 35.45 55116.78 88888.00 2009-08-06 04:22:02.875 218 12828.70 35.45 55116.78 88888.00 2009-08-06 04:22:03.000 218 12828.65 35.42 55116.78 88888.00 2009-08-06 04:22:03.125 218 12828.60 35.38 55116.78 88888.00 2009-08-06 04:22:03.250 218 12828.60 35.38 55116.78 88888.00 2009-08-06 04:22:03.375 218 12828.67 35.38 55116.78 88888.00 2009-08-06 04:22:03.500 218 12828.75 35.42 55116.80 88888.00 2009-08-06 04:22:03.625 218 12828.77 35.38 55116.80 88888.00 2009-08-06 04:22:03.750 218 12828.75 35.35 55116.78 88888.00 2009-08-06 04:22:03.875 218 12828.77 35.35 55116.80 88888.00 2009-08-06 04:22:04.000 218 12828.75 35.38 55116.80 88888.00 2009-08-06 04:22:04.125 218 12828.75 35.40 55116.80 88888.00 2009-08-06 04:22:04.250 218 12828.70 35.40 55116.78 88888.00 2009-08-06 04:22:04.375 218 12828.70 35.40 55116.78 88888.00 2009-08-06 04:22:04.500 218 12828.70 35.38 55116.78 88888.00 2009-08-06 04:22:04.625 218 12828.70 35.35 55116.78 88888.00 2009-08-06 04:22:04.750 218 12828.77 35.42 55116.80 88888.00 2009-08-06 04:22:04.875 218 12828.83 35.42 55116.80 88888.00 2009-08-06 04:22:05.000 218 12828.80 35.42 55116.80 88888.00 2009-08-06 04:22:05.125 218 12828.73 35.45 55116.80 88888.00 2009-08-06 04:22:05.250 218 12828.52 35.33 55116.75 88888.00 2009-08-06 04:22:05.375 218 12828.58 35.33 55116.78 88888.00 2009-08-06 04:22:05.500 218 12828.73 35.45 55116.80 88888.00 2009-08-06 04:22:05.625 218 12828.77 35.42 55116.80 88888.00 2009-08-06 04:22:05.750 218 12828.73 35.40 55116.80 88888.00 2009-08-06 04:22:05.875 218 12828.73 35.38 55116.80 88888.00 2009-08-06 04:22:06.000 218 12828.80 35.35 55116.75 88888.00 2009-08-06 04:22:06.125 218 12828.83 35.38 55116.78 88888.00 2009-08-06 04:22:06.250 218 12828.83 35.40 55116.78 88888.00 2009-08-06 04:22:06.375 218 12828.83 35.38 55116.78 88888.00 2009-08-06 04:22:06.500 218 12828.77 35.30 55116.72 88888.00 2009-08-06 04:22:06.625 218 12828.75 35.35 55116.75 88888.00 2009-08-06 04:22:06.750 218 12828.80 35.45 55116.80 88888.00 2009-08-06 04:22:06.875 218 12828.80 35.40 55116.78 88888.00 2009-08-06 04:22:07.000 218 12828.80 35.40 55116.78 88888.00 2009-08-06 04:22:07.125 218 12828.88 35.48 55116.82 88888.00 2009-08-06 04:22:07.250 218 12828.85 35.48 55116.78 88888.00 2009-08-06 04:22:07.375 218 12828.90 35.45 55116.78 88888.00 2009-08-06 04:22:07.500 218 12828.90 35.50 55116.75 88888.00 2009-08-06 04:22:07.625 218 12828.85 35.42 55116.75 88888.00 2009-08-06 04:22:07.750 218 12828.77 35.33 55116.72 88888.00 2009-08-06 04:22:07.875 218 12828.77 35.33 55116.72 88888.00 2009-08-06 04:22:08.000 218 12828.80 35.33 55116.72 88888.00 2009-08-06 04:22:08.125 218 12828.77 35.35 55116.75 88888.00 2009-08-06 04:22:08.250 218 12828.77 35.35 55116.75 88888.00 2009-08-06 04:22:08.375 218 12828.88 35.35 55116.72 88888.00 2009-08-06 04:22:08.500 218 12828.95 35.42 55116.75 88888.00 2009-08-06 04:22:08.625 218 12828.90 35.38 55116.75 88888.00 2009-08-06 04:22:08.750 218 12828.80 35.35 55116.75 88888.00 2009-08-06 04:22:08.875 218 12828.80 35.38 55116.72 88888.00 2009-08-06 04:22:09.000 218 12828.80 35.42 55116.72 88888.00 2009-08-06 04:22:09.125 218 12828.85 35.38 55116.72 88888.00 2009-08-06 04:22:09.250 218 12828.90 35.30 55116.72 88888.00 2009-08-06 04:22:09.375 218 12828.90 35.35 55116.72 88888.00 2009-08-06 04:22:09.500 218 12828.90 35.40 55116.72 88888.00 2009-08-06 04:22:09.625 218 12828.88 35.40 55116.75 88888.00 2009-08-06 04:22:09.750 218 12828.85 35.38 55116.75 88888.00 2009-08-06 04:22:09.875 218 12828.83 35.33 55116.72 88888.00 2009-08-06 04:22:10.000 218 12828.85 35.27 55116.70 88888.00 2009-08-06 04:22:10.125 218 12828.88 35.33 55116.72 88888.00 2009-08-06 04:22:10.250 218 12828.85 35.35 55116.75 88888.00 2009-08-06 04:22:10.375 218 12828.83 35.33 55116.72 88888.00 2009-08-06 04:22:10.500 218 12828.83 35.40 55116.72 88888.00 2009-08-06 04:22:10.625 218 12828.90 35.42 55116.72 88888.00 2009-08-06 04:22:10.750 218 12828.92 35.45 55116.72 88888.00 2009-08-06 04:22:10.875 218 12828.88 35.42 55116.70 88888.00 2009-08-06 04:22:11.000 218 12828.90 35.40 55116.72 88888.00 2009-08-06 04:22:11.125 218 12829.00 35.40 55116.70 88888.00 2009-08-06 04:22:11.250 218 12828.98 35.45 55116.75 88888.00 2009-08-06 04:22:11.375 218 12828.92 35.45 55116.70 88888.00 2009-08-06 04:22:11.500 218 12828.92 35.40 55116.72 88888.00 2009-08-06 04:22:11.625 218 12828.98 35.40 55116.72 88888.00 2009-08-06 04:22:11.750 218 12829.05 35.42 55116.70 88888.00 2009-08-06 04:22:11.875 218 12829.05 35.40 55116.72 88888.00 2009-08-06 04:22:12.000 218 12828.92 35.30 55116.68 88888.00 2009-08-06 04:22:12.125 218 12828.88 35.35 55116.70 88888.00 2009-08-06 04:22:12.250 218 12828.92 35.40 55116.72 88888.00 2009-08-06 04:22:12.375 218 12829.02 35.45 55116.75 88888.00 2009-08-06 04:22:12.500 218 12829.05 35.50 55116.75 88888.00 2009-08-06 04:22:12.625 218 12829.00 35.48 55116.72 88888.00 2009-08-06 04:22:12.750 218 12828.92 35.42 55116.75 88888.00 2009-08-06 04:22:12.875 218 12828.98 35.48 55116.72 88888.00 2009-08-06 04:22:13.000 218 12828.95 35.45 55116.68 88888.00 2009-08-06 04:22:13.125 218 12828.88 35.48 55116.70 88888.00 2009-08-06 04:22:13.250 218 12828.95 35.48 55116.72 88888.00 2009-08-06 04:22:13.375 218 12828.98 35.42 55116.70 88888.00 2009-08-06 04:22:13.500 218 12828.98 35.38 55116.70 88888.00 2009-08-06 04:22:13.625 218 12828.98 35.38 55116.70 88888.00 2009-08-06 04:22:13.750 218 12828.98 35.35 55116.68 88888.00 2009-08-06 04:22:13.875 218 12829.00 35.45 55116.70 88888.00 2009-08-06 04:22:14.000 218 12829.08 35.45 55116.70 88888.00 2009-08-06 04:22:14.125 218 12829.08 35.48 55116.68 88888.00 2009-08-06 04:22:14.250 218 12829.05 35.45 55116.70 88888.00 2009-08-06 04:22:14.375 218 12829.05 35.48 55116.72 88888.00 2009-08-06 04:22:14.500 218 12829.05 35.52 55116.75 88888.00 2009-08-06 04:22:14.625 218 12829.08 35.45 55116.72 88888.00 2009-08-06 04:22:14.750 218 12829.08 35.45 55116.72 88888.00 2009-08-06 04:22:14.875 218 12829.08 35.48 55116.72 88888.00 2009-08-06 04:22:15.000 218 12829.05 35.48 55116.72 88888.00 2009-08-06 04:22:15.125 218 12829.08 35.48 55116.70 88888.00 2009-08-06 04:22:15.250 218 12829.02 35.42 55116.72 88888.00 2009-08-06 04:22:15.375 218 12829.02 35.45 55116.72 88888.00 2009-08-06 04:22:15.500 218 12829.05 35.52 55116.75 88888.00 2009-08-06 04:22:15.625 218 12829.05 35.52 55116.75 88888.00 2009-08-06 04:22:15.750 218 12829.02 35.42 55116.70 88888.00 2009-08-06 04:22:15.875 218 12828.98 35.42 55116.72 88888.00 2009-08-06 04:22:16.000 218 12829.02 35.50 55116.72 88888.00 2009-08-06 04:22:16.125 218 12829.05 35.52 55116.72 88888.00 2009-08-06 04:22:16.250 218 12829.05 35.45 55116.72 88888.00 2009-08-06 04:22:16.375 218 12829.08 35.45 55116.70 88888.00 2009-08-06 04:22:16.500 218 12829.02 35.42 55116.70 88888.00 2009-08-06 04:22:16.625 218 12829.05 35.42 55116.70 88888.00 2009-08-06 04:22:16.750 218 12829.12 35.45 55116.72 88888.00 2009-08-06 04:22:16.875 218 12829.20 35.50 55116.72 88888.00 2009-08-06 04:22:17.000 218 12829.23 35.50 55116.72 88888.00 2009-08-06 04:22:17.125 218 12829.15 35.55 55116.75 88888.00 2009-08-06 04:22:17.250 218 12829.05 35.55 55116.75 88888.00 2009-08-06 04:22:17.375 218 12829.10 35.58 55116.75 88888.00 2009-08-06 04:22:17.500 218 12829.10 35.52 55116.75 88888.00 2009-08-06 04:22:17.625 218 12829.08 35.50 55116.75 88888.00 2009-08-06 04:22:17.750 218 12829.08 35.50 55116.72 88888.00 2009-08-06 04:22:17.875 218 12829.05 35.48 55116.72 88888.00 2009-08-06 04:22:18.000 218 12829.02 35.48 55116.72 88888.00 2009-08-06 04:22:18.125 218 12829.02 35.50 55116.75 88888.00 2009-08-06 04:22:18.250 218 12829.05 35.50 55116.70 88888.00 2009-08-06 04:22:18.375 218 12829.08 35.45 55116.70 88888.00 2009-08-06 04:22:18.500 218 12829.15 35.50 55116.72 88888.00 2009-08-06 04:22:18.625 218 12829.15 35.48 55116.72 88888.00 2009-08-06 04:22:18.750 218 12829.08 35.42 55116.68 88888.00 2009-08-06 04:22:18.875 218 12829.12 35.50 55116.70 88888.00 2009-08-06 04:22:19.000 218 12829.08 35.52 55116.68 88888.00 2009-08-06 04:22:19.125 218 12829.10 35.58 55116.70 88888.00 2009-08-06 04:22:19.250 218 12829.10 35.55 55116.70 88888.00 2009-08-06 04:22:19.375 218 12829.10 35.52 55116.65 88888.00 2009-08-06 04:22:19.500 218 12829.15 35.58 55116.68 88888.00 2009-08-06 04:22:19.625 218 12829.25 35.62 55116.72 88888.00 2009-08-06 04:22:19.750 218 12829.23 35.60 55116.70 88888.00 2009-08-06 04:22:19.875 218 12829.15 35.60 55116.72 88888.00 2009-08-06 04:22:20.000 218 12829.17 35.60 55116.70 88888.00 2009-08-06 04:22:20.125 218 12829.12 35.55 55116.68 88888.00 2009-08-06 04:22:20.250 218 12829.10 35.52 55116.70 88888.00 2009-08-06 04:22:20.375 218 12829.15 35.62 55116.72 88888.00 2009-08-06 04:22:20.500 218 12829.15 35.65 55116.75 88888.00 2009-08-06 04:22:20.625 218 12829.10 35.62 55116.72 88888.00 2009-08-06 04:22:20.750 218 12829.15 35.60 55116.70 88888.00 2009-08-06 04:22:20.875 218 12829.17 35.60 55116.68 88888.00 2009-08-06 04:22:21.000 218 12829.10 35.62 55116.68 88888.00 2009-08-06 04:22:21.125 218 12829.10 35.62 55116.70 88888.00 2009-08-06 04:22:21.250 218 12829.15 35.67 55116.75 88888.00 2009-08-06 04:22:21.375 218 12829.12 35.60 55116.70 88888.00 2009-08-06 04:22:21.500 218 12829.08 35.52 55116.68 88888.00 2009-08-06 04:22:21.625 218 12829.05 35.55 55116.65 88888.00 2009-08-06 04:22:21.750 218 12829.10 35.60 55116.68 88888.00 2009-08-06 04:22:21.875 218 12829.10 35.60 55116.68 88888.00 2009-08-06 04:22:22.000 218 12829.12 35.60 55116.70 88888.00 2009-08-06 04:22:22.125 218 12829.12 35.60 55116.72 88888.00 2009-08-06 04:22:22.250 218 12829.17 35.62 55116.72 88888.00 2009-08-06 04:22:22.375 218 12829.27 35.67 55116.70 88888.00 2009-08-06 04:22:22.500 218 12829.35 35.65 55116.68 88888.00 2009-08-06 04:22:22.625 218 12829.38 35.67 55116.72 88888.00 2009-08-06 04:22:22.750 218 12829.33 35.70 55116.70 88888.00 2009-08-06 04:22:22.875 218 12829.27 35.75 55116.72 88888.00 2009-08-06 04:22:23.000 218 12829.27 35.70 55116.72 88888.00 2009-08-06 04:22:23.125 218 12829.20 35.73 55116.72 88888.00 2009-08-06 04:22:23.250 218 12829.23 35.73 55116.72 88888.00 2009-08-06 04:22:23.375 218 12829.23 35.67 55116.70 88888.00 2009-08-06 04:22:23.500 218 12829.12 35.67 55116.72 88888.00 2009-08-06 04:22:23.625 218 12829.08 35.67 55116.70 88888.00 2009-08-06 04:22:23.750 218 12829.08 35.67 55116.68 88888.00 2009-08-06 04:22:23.875 218 12829.12 35.75 55116.72 88888.00 2009-08-06 04:22:24.000 218 12829.20 35.83 55116.70 88888.00 2009-08-06 04:22:24.125 218 12829.25 35.77 55116.70 88888.00 2009-08-06 04:22:24.250 218 12829.30 35.75 55116.68 88888.00 2009-08-06 04:22:24.375 218 12829.40 35.75 55116.68 88888.00 2009-08-06 04:22:24.500 218 12829.38 35.77 55116.70 88888.00 2009-08-06 04:22:24.625 218 12829.30 35.83 55116.68 88888.00 2009-08-06 04:22:24.750 218 12829.30 35.83 55116.68 88888.00 2009-08-06 04:22:24.875 218 12829.30 35.83 55116.68 88888.00 2009-08-06 04:22:25.000 218 12829.30 35.77 55116.70 88888.00 2009-08-06 04:22:25.125 218 12829.27 35.73 55116.70 88888.00 2009-08-06 04:22:25.250 218 12829.20 35.73 55116.70 88888.00 2009-08-06 04:22:25.375 218 12829.30 35.77 55116.70 88888.00 2009-08-06 04:22:25.500 218 12829.35 35.77 55116.68 88888.00 2009-08-06 04:22:25.625 218 12829.30 35.70 55116.68 88888.00 2009-08-06 04:22:25.750 218 12829.30 35.75 55116.72 88888.00 2009-08-06 04:22:25.875 218 12829.27 35.75 55116.70 88888.00 2009-08-06 04:22:26.000 218 12829.25 35.80 55116.68 88888.00 2009-08-06 04:22:26.125 218 12829.30 35.83 55116.70 88888.00 2009-08-06 04:22:26.250 218 12829.33 35.80 55116.75 88888.00 2009-08-06 04:22:26.375 218 12829.30 35.80 55116.72 88888.00 2009-08-06 04:22:26.500 218 12829.25 35.83 55116.72 88888.00 2009-08-06 04:22:26.625 218 12829.25 35.83 55116.72 88888.00 2009-08-06 04:22:26.750 218 12829.17 35.80 55116.72 88888.00 2009-08-06 04:22:26.875 218 12829.17 35.80 55116.72 88888.00 2009-08-06 04:22:27.000 218 12829.27 35.80 55116.72 88888.00 2009-08-06 04:22:27.125 218 12829.33 35.83 55116.72 88888.00 2009-08-06 04:22:27.250 218 12829.27 35.77 55116.70 88888.00 2009-08-06 04:22:27.375 218 12829.30 35.77 55116.70 88888.00 2009-08-06 04:22:27.500 218 12829.25 35.80 55116.70 88888.00 2009-08-06 04:22:27.625 218 12829.30 35.88 55116.72 88888.00 2009-08-06 04:22:27.750 218 12829.30 35.88 55116.72 88888.00 2009-08-06 04:22:27.875 218 12829.27 35.83 55116.70 88888.00 2009-08-06 04:22:28.000 218 12829.35 35.83 55116.68 88888.00 2009-08-06 04:22:28.125 218 12829.38 35.90 55116.70 88888.00 2009-08-06 04:22:28.250 218 12829.33 35.85 55116.72 88888.00 2009-08-06 04:22:28.375 218 12829.30 35.88 55116.72 88888.00 2009-08-06 04:22:28.500 218 12829.23 35.85 55116.70 88888.00 2009-08-06 04:22:28.625 218 12829.17 35.83 55116.70 88888.00 2009-08-06 04:22:28.750 218 12829.23 35.85 55116.72 88888.00 2009-08-06 04:22:28.875 218 12829.33 35.88 55116.75 88888.00 2009-08-06 04:22:29.000 218 12829.35 35.85 55116.72 88888.00 2009-08-06 04:22:29.125 218 12829.35 35.92 55116.75 88888.00 2009-08-06 04:22:29.250 218 12829.33 35.90 55116.78 88888.00 2009-08-06 04:22:29.375 218 12829.35 35.92 55116.72 88888.00 2009-08-06 04:22:29.500 218 12829.40 35.95 55116.72 88888.00 2009-08-06 04:22:29.625 218 12829.42 35.95 55116.72 88888.00 2009-08-06 04:22:29.750 218 12829.38 35.90 55116.72 88888.00 2009-08-06 04:22:29.875 218 12829.30 35.90 55116.70 88888.00 2009-08-06 04:22:30.000 218 12829.30 35.90 55116.70 88888.00 2009-08-06 04:22:30.125 218 12829.40 35.95 55116.70 88888.00 2009-08-06 04:22:30.250 218 12829.42 35.98 55116.72 88888.00 2009-08-06 04:22:30.375 218 12829.38 35.95 55116.70 88888.00 2009-08-06 04:22:30.500 218 12829.30 35.95 55116.70 88888.00 2009-08-06 04:22:30.625 218 12829.33 35.95 55116.70 88888.00 2009-08-06 04:22:30.750 218 12829.35 35.92 55116.70 88888.00 2009-08-06 04:22:30.875 218 12829.33 35.92 55116.70 88888.00 2009-08-06 04:22:31.000 218 12829.27 35.95 55116.70 88888.00 2009-08-06 04:22:31.125 218 12829.33 35.98 55116.70 88888.00 2009-08-06 04:22:31.250 218 12829.45 36.00 55116.72 88888.00 2009-08-06 04:22:31.375 218 12829.52 36.02 55116.72 88888.00 2009-08-06 04:22:31.500 218 12829.55 36.02 55116.75 88888.00 2009-08-06 04:22:31.625 218 12829.50 36.00 55116.72 88888.00 2009-08-06 04:22:31.750 218 12829.42 35.95 55116.70 88888.00 2009-08-06 04:22:31.875 218 12829.42 35.92 55116.70 88888.00 2009-08-06 04:22:32.000 218 12829.48 35.98 55116.72 88888.00 2009-08-06 04:22:32.125 218 12829.50 36.05 55116.72 88888.00 2009-08-06 04:22:32.250 218 12829.38 36.05 55116.70 88888.00 2009-08-06 04:22:32.375 218 12829.40 36.05 55116.72 88888.00 2009-08-06 04:22:32.500 218 12829.38 36.00 55116.70 88888.00 2009-08-06 04:22:32.625 218 12829.38 36.00 55116.70 88888.00 2009-08-06 04:22:32.750 218 12829.42 36.00 55116.68 88888.00 2009-08-06 04:22:32.875 218 12829.45 36.02 55116.68 88888.00 2009-08-06 04:22:33.000 218 12829.50 36.12 55116.70 88888.00 2009-08-06 04:22:33.125 218 12829.50 36.12 55116.75 88888.00 2009-08-06 04:22:33.250 218 12829.45 36.10 55116.72 88888.00 2009-08-06 04:22:33.375 218 12829.45 36.05 55116.68 88888.00 2009-08-06 04:22:33.500 218 12829.48 36.08 55116.68 88888.00 2009-08-06 04:22:33.625 218 12829.52 36.12 55116.70 88888.00 2009-08-06 04:22:33.750 218 12829.50 36.12 55116.72 88888.00 2009-08-06 04:22:33.875 218 12829.45 36.05 55116.70 88888.00 2009-08-06 04:22:34.000 218 12829.48 36.08 55116.68 88888.00 2009-08-06 04:22:34.125 218 12829.50 36.08 55116.68 88888.00 2009-08-06 04:22:34.250 218 12829.48 36.10 55116.70 88888.00 2009-08-06 04:22:34.375 218 12829.52 36.08 55116.70 88888.00 2009-08-06 04:22:34.500 218 12829.52 36.08 55116.72 88888.00 2009-08-06 04:22:34.625 218 12829.52 36.08 55116.72 88888.00 2009-08-06 04:22:34.750 218 12829.55 36.10 55116.78 88888.00 2009-08-06 04:22:34.875 218 12829.58 36.10 55116.75 88888.00 2009-08-06 04:22:35.000 218 12829.58 36.10 55116.72 88888.00 2009-08-06 04:22:35.125 218 12829.60 36.05 55116.70 88888.00 2009-08-06 04:22:35.250 218 12829.58 36.00 55116.68 88888.00 2009-08-06 04:22:35.375 218 12829.60 36.05 55116.72 88888.00 2009-08-06 04:22:35.500 218 12829.60 36.15 55116.75 88888.00 2009-08-06 04:22:35.625 218 12829.55 36.12 55116.75 88888.00 2009-08-06 04:22:35.750 218 12829.55 36.12 55116.75 88888.00 2009-08-06 04:22:35.875 218 12829.55 36.12 55116.75 88888.00 2009-08-06 04:22:36.000 218 12829.50 36.08 55116.72 88888.00 2009-08-06 04:22:36.125 218 12829.50 36.10 55116.72 88888.00 2009-08-06 04:22:36.250 218 12829.50 36.08 55116.72 88888.00 2009-08-06 04:22:36.375 218 12829.50 36.12 55116.72 88888.00 2009-08-06 04:22:36.500 218 12829.45 36.08 55116.72 88888.00 2009-08-06 04:22:36.625 218 12829.45 36.12 55116.75 88888.00 2009-08-06 04:22:36.750 218 12829.45 36.17 55116.75 88888.00 2009-08-06 04:22:36.875 218 12829.48 36.15 55116.72 88888.00 2009-08-06 04:22:37.000 218 12829.52 36.10 55116.70 88888.00 2009-08-06 04:22:37.125 218 12829.48 36.05 55116.72 88888.00 2009-08-06 04:22:37.250 218 12829.48 36.05 55116.78 88888.00 2009-08-06 04:22:37.375 218 12829.55 36.15 55116.78 88888.00 2009-08-06 04:22:37.500 218 12829.48 36.12 55116.80 88888.00 2009-08-06 04:22:37.625 218 12829.45 36.10 55116.75 88888.00 2009-08-06 04:22:37.750 218 12829.48 36.08 55116.75 88888.00 2009-08-06 04:22:37.875 218 12829.48 36.08 55116.75 88888.00 2009-08-06 04:22:38.000 218 12829.48 36.05 55116.75 88888.00 2009-08-06 04:22:38.125 218 12829.55 36.08 55116.75 88888.00 2009-08-06 04:22:38.250 218 12829.52 36.10 55116.75 88888.00 2009-08-06 04:22:38.375 218 12829.48 36.12 55116.72 88888.00 2009-08-06 04:22:38.500 218 12829.42 36.08 55116.72 88888.00 2009-08-06 04:22:38.625 218 12829.52 36.15 55116.75 88888.00 2009-08-06 04:22:38.750 218 12829.60 36.17 55116.80 88888.00 2009-08-06 04:22:38.875 218 12829.58 36.12 55116.80 88888.00 2009-08-06 04:22:39.000 218 12829.42 36.12 55116.78 88888.00 2009-08-06 04:22:39.125 218 12829.35 36.12 55116.78 88888.00 2009-08-06 04:22:39.250 218 12829.38 36.10 55116.78 88888.00 2009-08-06 04:22:39.375 218 12829.42 36.12 55116.75 88888.00 2009-08-06 04:22:39.500 218 12829.50 36.10 55116.78 88888.00 2009-08-06 04:22:39.625 218 12829.45 36.05 55116.75 88888.00 2009-08-06 04:22:39.750 218 12829.40 36.05 55116.75 88888.00 2009-08-06 04:22:39.875 218 12829.48 36.15 55116.78 88888.00 2009-08-06 04:22:40.000 218 12829.52 36.17 55116.75 88888.00 2009-08-06 04:22:40.125 218 12829.58 36.15 55116.78 88888.00 2009-08-06 04:22:40.250 218 12829.48 36.08 55116.78 88888.00 2009-08-06 04:22:40.375 218 12829.48 36.10 55116.75 88888.00 2009-08-06 04:22:40.500 218 12829.48 36.08 55116.72 88888.00 2009-08-06 04:22:40.625 218 12829.45 36.08 55116.75 88888.00 2009-08-06 04:22:40.750 218 12829.55 36.23 55116.80 88888.00 2009-08-06 04:22:40.875 218 12829.52 36.17 55116.80 88888.00 2009-08-06 04:22:41.000 218 12829.45 36.10 55116.72 88888.00 2009-08-06 04:22:41.125 218 12829.33 36.05 55116.75 88888.00 2009-08-06 04:22:41.250 218 12829.30 36.08 55116.78 88888.00 2009-08-06 04:22:41.375 218 12829.33 36.05 55116.75 88888.00 2009-08-06 04:22:41.500 218 12829.25 36.02 55116.70 88888.00 2009-08-06 04:22:41.625 218 12829.27 36.10 55116.75 88888.00 2009-08-06 04:22:41.750 218 12829.40 36.17 55116.78 88888.00 2009-08-06 04:22:41.875 218 12829.42 36.12 55116.72 88888.00 2009-08-06 04:22:42.000 218 12829.35 36.08 55116.72 88888.00 2009-08-06 04:22:42.125 218 12829.27 36.08 55116.72 88888.00 2009-08-06 04:22:42.250 218 12829.38 36.12 55116.78 88888.00 2009-08-06 04:22:42.375 218 12829.45 36.08 55116.75 88888.00 2009-08-06 04:22:42.500 218 12829.40 36.05 55116.72 88888.00 2009-08-06 04:22:42.625 218 12829.33 36.05 55116.72 88888.00 2009-08-06 04:22:42.750 218 12829.33 36.10 55116.75 88888.00 2009-08-06 04:22:42.875 218 12829.45 36.05 55116.80 88888.00 2009-08-06 04:22:43.000 218 12829.45 36.08 55116.78 88888.00 2009-08-06 04:22:43.125 218 12829.42 36.08 55116.80 88888.00 2009-08-06 04:22:43.250 218 12829.33 36.00 55116.80 88888.00 2009-08-06 04:22:43.375 218 12829.30 36.02 55116.80 88888.00 2009-08-06 04:22:43.500 218 12829.30 36.08 55116.82 88888.00 2009-08-06 04:22:43.625 218 12829.38 36.17 55116.85 88888.00 2009-08-06 04:22:43.750 218 12829.30 36.12 55116.82 88888.00 2009-08-06 04:22:43.875 218 12829.30 36.08 55116.82 88888.00 2009-08-06 04:22:44.000 218 12829.33 36.10 55116.78 88888.00 2009-08-06 04:22:44.125 218 12829.30 36.12 55116.80 88888.00 2009-08-06 04:22:44.250 218 12829.30 36.17 55116.85 88888.00 2009-08-06 04:22:44.375 218 12829.27 36.15 55116.82 88888.00 2009-08-06 04:22:44.500 218 12829.17 36.10 55116.78 88888.00 2009-08-06 04:22:44.625 218 12829.23 36.10 55116.80 88888.00 2009-08-06 04:22:44.750 218 12829.30 36.15 55116.85 88888.00 2009-08-06 04:22:44.875 218 12829.27 36.15 55116.80 88888.00 2009-08-06 04:22:45.000 218 12829.25 36.17 55116.80 88888.00 2009-08-06 04:22:45.125 218 12829.25 36.12 55116.80 88888.00 2009-08-06 04:22:45.250 218 12829.23 36.08 55116.82 88888.00 2009-08-06 04:22:45.375 218 12829.17 36.02 55116.80 88888.00 2009-08-06 04:22:45.500 218 12829.17 36.08 55116.80 88888.00 2009-08-06 04:22:45.625 218 12829.17 36.12 55116.82 88888.00 2009-08-06 04:22:45.750 218 12829.15 36.10 55116.80 88888.00 2009-08-06 04:22:45.875 218 12829.12 36.15 55116.80 88888.00 2009-08-06 04:22:46.000 218 12829.17 36.20 55116.80 88888.00 2009-08-06 04:22:46.125 218 12829.27 36.20 55116.80 88888.00 2009-08-06 04:22:46.250 218 12829.33 36.12 55116.80 88888.00 2009-08-06 04:22:46.375 218 12829.25 36.10 55116.80 88888.00 2009-08-06 04:22:46.500 218 12829.23 36.20 55116.82 88888.00 2009-08-06 04:22:46.625 218 12829.27 36.27 55116.82 88888.00 2009-08-06 04:22:46.750 218 12829.27 36.23 55116.80 88888.00 2009-08-06 04:22:46.875 218 12829.27 36.20 55116.82 88888.00 2009-08-06 04:22:47.000 218 12829.25 36.17 55116.80 88888.00 2009-08-06 04:22:47.125 218 12829.15 36.10 55116.78 88888.00 2009-08-06 04:22:47.250 218 12829.15 36.15 55116.82 88888.00 2009-08-06 04:22:47.375 218 12829.27 36.23 55116.82 88888.00 2009-08-06 04:22:47.500 218 12829.30 36.17 55116.82 88888.00 2009-08-06 04:22:47.625 218 12829.25 36.15 55116.82 88888.00 2009-08-06 04:22:47.750 218 12829.23 36.17 55116.82 88888.00 2009-08-06 04:22:47.875 218 12829.23 36.27 55116.85 88888.00 2009-08-06 04:22:48.000 218 12829.20 36.27 55116.85 88888.00 2009-08-06 04:22:48.125 218 12829.17 36.20 55116.80 88888.00 2009-08-06 04:22:48.250 218 12829.23 36.20 55116.82 88888.00 2009-08-06 04:22:48.375 218 12829.23 36.23 55116.80 88888.00 2009-08-06 04:22:48.500 218 12829.15 36.17 55116.80 88888.00 2009-08-06 04:22:48.625 218 12829.23 36.20 55116.82 88888.00 2009-08-06 04:22:48.750 218 12829.30 36.25 55116.82 88888.00 2009-08-06 04:22:48.875 218 12829.27 36.27 55116.85 88888.00 2009-08-06 04:22:49.000 218 12829.23 36.27 55116.82 88888.00 2009-08-06 04:22:49.125 218 12829.12 36.23 55116.82 88888.00 2009-08-06 04:22:49.250 218 12829.08 36.17 55116.80 88888.00 2009-08-06 04:22:49.375 218 12829.15 36.20 55116.82 88888.00 2009-08-06 04:22:49.500 218 12829.23 36.25 55116.82 88888.00 2009-08-06 04:22:49.625 218 12829.23 36.25 55116.80 88888.00 2009-08-06 04:22:49.750 218 12829.17 36.25 55116.80 88888.00 2009-08-06 04:22:49.875 218 12829.27 36.27 55116.82 88888.00 2009-08-06 04:22:50.000 218 12829.25 36.25 55116.82 88888.00 2009-08-06 04:22:50.125 218 12829.30 36.27 55116.85 88888.00 2009-08-06 04:22:50.250 218 12829.33 36.35 55116.88 88888.00 2009-08-06 04:22:50.375 218 12829.30 36.35 55116.85 88888.00 2009-08-06 04:22:50.500 218 12829.27 36.27 55116.85 88888.00 2009-08-06 04:22:50.625 218 12829.33 36.30 55116.85 88888.00 2009-08-06 04:22:50.750 218 12829.33 36.33 55116.85 88888.00 2009-08-06 04:22:50.875 218 12829.30 36.27 55116.82 88888.00 2009-08-06 04:22:51.000 218 12829.33 36.30 55116.80 88888.00 2009-08-06 04:22:51.125 218 12829.33 36.38 55116.88 88888.00 2009-08-06 04:22:51.250 218 12829.23 36.30 55116.85 88888.00 2009-08-06 04:22:51.375 218 12829.23 36.35 55116.88 88888.00 2009-08-06 04:22:51.500 218 12829.20 36.35 55116.85 88888.00 2009-08-06 04:22:51.625 218 12829.23 36.33 55116.85 88888.00 2009-08-06 04:22:51.750 218 12829.27 36.38 55116.85 88888.00 2009-08-06 04:22:51.875 218 12829.25 36.40 55116.88 88888.00 2009-08-06 04:22:52.000 218 12829.27 36.38 55116.85 88888.00 2009-08-06 04:22:52.125 218 12829.25 36.33 55116.85 88888.00 2009-08-06 04:22:52.250 218 12829.17 36.23 55116.85 88888.00 2009-08-06 04:22:52.375 218 12829.23 36.30 55116.82 88888.00 2009-08-06 04:22:52.500 218 12829.27 36.35 55116.82 88888.00 2009-08-06 04:22:52.625 218 12829.30 36.27 55116.85 88888.00 2009-08-06 04:22:52.750 218 12829.25 36.25 55116.85 88888.00 2009-08-06 04:22:52.875 218 12829.23 36.30 55116.82 88888.00 2009-08-06 04:22:53.000 218 12829.27 36.33 55116.80 88888.00 2009-08-06 04:22:53.125 218 12829.33 36.35 55116.82 88888.00 2009-08-06 04:22:53.250 218 12829.30 36.38 55116.85 88888.00 2009-08-06 04:22:53.375 218 12829.27 36.38 55116.85 88888.00 2009-08-06 04:22:53.500 218 12829.25 36.35 55116.82 88888.00 2009-08-06 04:22:53.625 218 12829.25 36.35 55116.80 88888.00 2009-08-06 04:22:53.750 218 12829.25 36.30 55116.80 88888.00 2009-08-06 04:22:53.875 218 12829.23 36.38 55116.82 88888.00 2009-08-06 04:22:54.000 218 12829.30 36.35 55116.85 88888.00 2009-08-06 04:22:54.125 218 12829.33 36.38 55116.85 88888.00 2009-08-06 04:22:54.250 218 12829.27 36.35 55116.85 88888.00 2009-08-06 04:22:54.375 218 12829.27 36.38 55116.88 88888.00 2009-08-06 04:22:54.500 218 12829.27 36.38 55116.85 88888.00 2009-08-06 04:22:54.625 218 12829.23 36.35 55116.85 88888.00 2009-08-06 04:22:54.750 218 12829.20 36.42 55116.88 88888.00 2009-08-06 04:22:54.875 218 12829.20 36.42 55116.88 88888.00 2009-08-06 04:22:55.000 218 12829.23 36.40 55116.88 88888.00 2009-08-06 04:22:55.125 218 12829.27 36.45 55116.88 88888.00 2009-08-06 04:22:55.250 218 12829.23 36.42 55116.88 88888.00 2009-08-06 04:22:55.375 218 12829.25 36.40 55116.85 88888.00 2009-08-06 04:22:55.500 218 12829.23 36.38 55116.85 88888.00 2009-08-06 04:22:55.625 218 12829.23 36.35 55116.85 88888.00 2009-08-06 04:22:55.750 218 12829.25 36.42 55116.90 88888.00 2009-08-06 04:22:55.875 218 12829.33 36.45 55116.90 88888.00 2009-08-06 04:22:56.000 218 12829.33 36.45 55116.88 88888.00 2009-08-06 04:22:56.125 218 12829.33 36.52 55116.90 88888.00 2009-08-06 04:22:56.250 218 12829.33 36.52 55116.88 88888.00 2009-08-06 04:22:56.375 218 12829.25 36.45 55116.88 88888.00 2009-08-06 04:22:56.500 218 12829.30 36.40 55116.82 88888.00 2009-08-06 04:22:56.625 218 12829.40 36.45 55116.85 88888.00 2009-08-06 04:22:56.750 218 12829.40 36.48 55116.90 88888.00 2009-08-06 04:22:56.875 218 12829.40 36.45 55116.90 88888.00 2009-08-06 04:22:57.000 218 12829.40 36.45 55116.90 88888.00 2009-08-06 04:22:57.125 218 12829.33 36.38 55116.85 88888.00 2009-08-06 04:22:57.250 218 12829.30 36.48 55116.88 88888.00 2009-08-06 04:22:57.375 218 12829.38 36.50 55116.88 88888.00 2009-08-06 04:22:57.500 218 12829.38 36.48 55116.88 88888.00 2009-08-06 04:22:57.625 218 12829.30 36.42 55116.88 88888.00 2009-08-06 04:22:57.750 218 12829.27 36.40 55116.85 88888.00 2009-08-06 04:22:57.875 218 12829.27 36.40 55116.85 88888.00 2009-08-06 04:22:58.000 218 12829.33 36.42 55116.88 88888.00 2009-08-06 04:22:58.125 218 12829.33 36.45 55116.88 88888.00 2009-08-06 04:22:58.250 218 12829.33 36.42 55116.85 88888.00 2009-08-06 04:22:58.375 218 12829.38 36.48 55116.88 88888.00 2009-08-06 04:22:58.500 218 12829.42 36.50 55116.88 88888.00 2009-08-06 04:22:58.625 218 12829.45 36.45 55116.88 88888.00 2009-08-06 04:22:58.750 218 12829.45 36.48 55116.85 88888.00 2009-08-06 04:22:58.875 218 12829.45 36.48 55116.90 88888.00 2009-08-06 04:22:59.000 218 12829.38 36.42 55116.88 88888.00 2009-08-06 04:22:59.125 218 12829.33 36.38 55116.85 88888.00 2009-08-06 04:22:59.250 218 12829.33 36.45 55116.88 88888.00 2009-08-06 04:22:59.375 218 12829.40 36.50 55116.90 88888.00 2009-08-06 04:22:59.500 218 12829.45 36.45 55116.88 88888.00 2009-08-06 04:22:59.625 218 12829.45 36.40 55116.85 88888.00 2009-08-06 04:22:59.750 218 12829.40 36.42 55116.90 88888.00 2009-08-06 04:22:59.875 218 12829.38 36.38 55116.90 88888.00 2009-08-06 04:23:00.000 218 12829.33 36.30 55116.90 88888.00 2009-08-06 04:23:00.125 218 12829.27 36.30 55116.90 88888.00 2009-08-06 04:23:00.250 218 12829.25 36.38 55116.90 88888.00 2009-08-06 04:23:00.375 218 12829.30 36.40 55116.93 88888.00 2009-08-06 04:23:00.500 218 12829.25 36.38 55116.90 88888.00 2009-08-06 04:23:00.625 218 12829.30 36.40 55116.90 88888.00 2009-08-06 04:23:00.750 218 12829.33 36.40 55116.90 88888.00 2009-08-06 04:23:00.875 218 12829.27 36.42 55116.90 88888.00 2009-08-06 04:23:01.000 218 12829.25 36.42 55116.90 88888.00 2009-08-06 04:23:01.125 218 12829.35 36.45 55116.93 88888.00 2009-08-06 04:23:01.250 218 12829.33 36.40 55116.93 88888.00 2009-08-06 04:23:01.375 218 12829.30 36.40 55116.90 88888.00 2009-08-06 04:23:01.500 218 12829.30 36.35 55116.90 88888.00 2009-08-06 04:23:01.625 218 12829.25 36.38 55116.90 88888.00 2009-08-06 04:23:01.750 218 12829.30 36.40 55116.90 88888.00 2009-08-06 04:23:01.875 218 12829.35 36.42 55116.93 88888.00 2009-08-06 04:23:02.000 218 12829.25 36.38 55116.93 88888.00 2009-08-06 04:23:02.125 218 12829.20 36.33 55116.93 88888.00 2009-08-06 04:23:02.250 218 12829.20 36.33 55116.93 88888.00 2009-08-06 04:23:02.375 218 12829.27 36.38 55116.90 88888.00 2009-08-06 04:23:02.500 218 12829.33 36.40 55116.93 88888.00 2009-08-06 04:23:02.625 218 12829.30 36.33 55116.93 88888.00 2009-08-06 04:23:02.750 218 12829.27 36.33 55116.90 88888.00 2009-08-06 04:23:02.875 218 12829.40 36.38 55116.93 88888.00 2009-08-06 04:23:03.000 218 12829.38 36.42 55116.93 88888.00 2009-08-06 04:23:03.125 218 12829.27 36.38 55116.93 88888.00 2009-08-06 04:23:03.250 218 12829.23 36.38 55116.93 88888.00 2009-08-06 04:23:03.375 218 12829.25 36.40 55116.95 88888.00 2009-08-06 04:23:03.500 218 12829.27 36.40 55116.95 88888.00 2009-08-06 04:23:03.625 218 12829.27 36.40 55116.95 88888.00 2009-08-06 04:23:03.750 218 12829.27 36.38 55116.93 88888.00 2009-08-06 04:23:03.875 218 12829.30 36.30 55116.93 88888.00 2009-08-06 04:23:04.000 218 12829.30 36.35 55116.90 88888.00 2009-08-06 04:23:04.125 218 12829.25 36.38 55116.95 88888.00 2009-08-06 04:23:04.250 218 12829.27 36.42 55116.95 88888.00 2009-08-06 04:23:04.375 218 12829.33 36.40 55116.95 88888.00 2009-08-06 04:23:04.500 218 12829.35 36.40 55116.97 88888.00 2009-08-06 04:23:04.625 218 12829.33 36.35 55116.97 88888.00 2009-08-06 04:23:04.750 218 12829.30 36.35 55116.95 88888.00 2009-08-06 04:23:04.875 218 12829.30 36.35 55116.97 88888.00 2009-08-06 04:23:05.000 218 12829.33 36.40 55116.95 88888.00 2009-08-06 04:23:05.125 218 12829.40 36.40 55116.95 88888.00 2009-08-06 04:23:05.250 218 12829.40 36.38 55116.97 88888.00 2009-08-06 04:23:05.375 218 12829.38 36.42 55116.97 88888.00 2009-08-06 04:23:05.500 218 12829.33 36.40 55116.95 88888.00 2009-08-06 04:23:05.625 218 12829.38 36.40 55116.95 88888.00 2009-08-06 04:23:05.750 218 12829.42 36.42 55116.95 88888.00 2009-08-06 04:23:05.875 218 12829.50 36.45 55116.97 88888.00 2009-08-06 04:23:06.000 218 12829.48 36.42 55116.97 88888.00 2009-08-06 04:23:06.125 218 12829.50 36.42 55117.00 88888.00 2009-08-06 04:23:06.250 218 12829.50 36.38 55116.97 88888.00 2009-08-06 04:23:06.375 218 12829.50 36.40 55117.00 88888.00 2009-08-06 04:23:06.500 218 12829.42 36.40 55117.00 88888.00 2009-08-06 04:23:06.625 218 12829.35 36.42 55117.03 88888.00 2009-08-06 04:23:06.750 218 12829.33 36.33 55116.97 88888.00 2009-08-06 04:23:06.875 218 12829.27 36.27 55116.95 88888.00 2009-08-06 04:23:07.000 218 12829.30 36.30 55116.97 88888.00 2009-08-06 04:23:07.125 218 12829.33 36.33 55117.03 88888.00 2009-08-06 04:23:07.250 218 12829.27 36.40 55117.00 88888.00 2009-08-06 04:23:07.375 218 12829.35 36.42 55117.03 88888.00 2009-08-06 04:23:07.500 218 12829.27 36.35 55117.00 88888.00 2009-08-06 04:23:07.625 218 12829.33 36.45 55117.03 88888.00 2009-08-06 04:23:07.750 218 12829.35 36.42 55117.03 88888.00 2009-08-06 04:23:07.875 218 12829.33 36.40 55117.00 88888.00 2009-08-06 04:23:08.000 218 12829.30 36.33 55117.00 88888.00 2009-08-06 04:23:08.125 218 12829.27 36.35 55117.00 88888.00 2009-08-06 04:23:08.250 218 12829.27 36.35 55117.00 88888.00 2009-08-06 04:23:08.375 218 12829.35 36.42 55117.00 88888.00 2009-08-06 04:23:08.500 218 12829.33 36.38 55116.97 88888.00 2009-08-06 04:23:08.625 218 12829.27 36.33 55116.97 88888.00 2009-08-06 04:23:08.750 218 12829.38 36.40 55117.00 88888.00 2009-08-06 04:23:08.875 218 12829.40 36.40 55117.03 88888.00 2009-08-06 04:23:09.000 218 12829.38 36.40 55116.97 88888.00 2009-08-06 04:23:09.125 218 12829.35 36.40 55117.00 88888.00 2009-08-06 04:23:09.250 218 12829.35 36.42 55117.03 88888.00 2009-08-06 04:23:09.375 218 12829.30 36.45 55117.03 88888.00 2009-08-06 04:23:09.500 218 12829.30 36.48 55116.97 88888.00 2009-08-06 04:23:09.625 218 12829.33 36.40 55116.97 88888.00 2009-08-06 04:23:09.750 218 12829.40 36.42 55117.03 88888.00 2009-08-06 04:23:09.875 218 12829.45 36.42 55117.03 88888.00 2009-08-06 04:23:10.000 218 12829.45 36.45 55117.03 88888.00 2009-08-06 04:23:10.125 218 12829.40 36.42 55117.03 88888.00 2009-08-06 04:23:10.250 218 12829.38 36.45 55117.05 88888.00 2009-08-06 04:23:10.375 218 12829.40 36.40 55117.03 88888.00 2009-08-06 04:23:10.500 218 12829.35 36.42 55117.00 88888.00 2009-08-06 04:23:10.625 218 12829.35 36.40 55116.97 88888.00 2009-08-06 04:23:10.750 218 12829.33 36.38 55116.97 88888.00 2009-08-06 04:23:10.875 218 12829.30 36.40 55116.97 88888.00 2009-08-06 04:23:11.000 218 12829.33 36.40 55117.03 88888.00 2009-08-06 04:23:11.125 218 12829.30 36.48 55117.03 88888.00 2009-08-06 04:23:11.250 218 12829.30 36.50 55117.05 88888.00 2009-08-06 04:23:11.375 218 12829.38 36.50 55117.07 88888.00 2009-08-06 04:23:11.500 218 12829.42 36.52 55117.07 88888.00 2009-08-06 04:23:11.625 218 12829.38 36.50 55117.05 88888.00 2009-08-06 04:23:11.750 218 12829.27 36.50 55117.03 88888.00 2009-08-06 04:23:11.875 218 12829.35 36.50 55117.05 88888.00 2009-08-06 04:23:12.000 218 12829.42 36.50 55117.03 88888.00 2009-08-06 04:23:12.125 218 12829.40 36.48 55117.05 88888.00 2009-08-06 04:23:12.250 218 12829.38 36.45 55117.05 88888.00 2009-08-06 04:23:12.375 218 12829.38 36.48 55117.05 88888.00 2009-08-06 04:23:12.500 218 12829.35 36.48 55117.05 88888.00 2009-08-06 04:23:12.625 218 12829.33 36.45 55117.00 88888.00 2009-08-06 04:23:12.750 218 12829.27 36.48 55117.00 88888.00 2009-08-06 04:23:12.875 218 12829.25 36.48 55117.03 88888.00 2009-08-06 04:23:13.000 218 12829.33 36.52 55117.07 88888.00 2009-08-06 04:23:13.125 218 12829.27 36.52 55117.07 88888.00 2009-08-06 04:23:13.250 218 12829.17 36.45 55117.03 88888.00 2009-08-06 04:23:13.375 218 12829.23 36.40 55117.03 88888.00 2009-08-06 04:23:13.500 218 12829.30 36.48 55117.03 88888.00 2009-08-06 04:23:13.625 218 12829.27 36.52 55117.05 88888.00 2009-08-06 04:23:13.750 218 12829.30 36.50 55117.03 88888.00 2009-08-06 04:23:13.875 218 12829.30 36.45 55117.03 88888.00 2009-08-06 04:23:14.000 218 12829.27 36.50 55117.03 88888.00 2009-08-06 04:23:14.125 218 12829.30 36.58 55117.10 88888.00 2009-08-06 04:23:14.250 218 12829.30 36.58 55117.07 88888.00 2009-08-06 04:23:14.375 218 12829.30 36.52 55117.03 88888.00 2009-08-06 04:23:14.500 218 12829.33 36.48 55117.05 88888.00 2009-08-06 04:23:14.625 218 12829.35 36.50 55117.05 88888.00 2009-08-06 04:23:14.750 218 12829.25 36.48 55117.03 88888.00 2009-08-06 04:23:14.875 218 12829.23 36.50 55117.03 88888.00 2009-08-06 04:23:15.000 218 12829.25 36.58 55117.05 88888.00 2009-08-06 04:23:15.125 218 12829.35 36.67 55117.07 88888.00 2009-08-06 04:23:15.250 218 12829.33 36.60 55117.10 88888.00 2009-08-06 04:23:15.375 218 12829.27 36.52 55117.07 88888.00 2009-08-06 04:23:15.500 218 12829.30 36.52 55117.07 88888.00 2009-08-06 04:23:15.625 218 12829.38 36.58 55117.10 88888.00 2009-08-06 04:23:15.750 218 12829.38 36.52 55117.05 88888.00 2009-08-06 04:23:15.875 218 12829.30 36.48 55117.05 88888.00 2009-08-06 04:23:16.000 218 12829.27 36.55 55117.05 88888.00 2009-08-06 04:23:16.125 218 12829.33 36.52 55117.07 88888.00 2009-08-06 04:23:16.250 218 12829.30 36.58 55117.07 88888.00 2009-08-06 04:23:16.375 218 12829.33 36.62 55117.05 88888.00 2009-08-06 04:23:16.500 218 12829.30 36.65 55117.03 88888.00 2009-08-06 04:23:16.625 218 12829.25 36.55 55117.05 88888.00 2009-08-06 04:23:16.750 218 12829.25 36.55 55117.03 88888.00 2009-08-06 04:23:16.875 218 12829.33 36.62 55117.07 88888.00 2009-08-06 04:23:17.000 218 12829.33 36.60 55117.05 88888.00 2009-08-06 04:23:17.125 218 12829.27 36.58 55117.07 88888.00 2009-08-06 04:23:17.250 218 12829.25 36.62 55117.05 88888.00 2009-08-06 04:23:17.375 218 12829.27 36.62 55117.07 88888.00 2009-08-06 04:23:17.500 218 12829.23 36.55 55117.05 88888.00 2009-08-06 04:23:17.625 218 12829.27 36.55 55117.07 88888.00 2009-08-06 04:23:17.750 218 12829.35 36.67 55117.10 88888.00 2009-08-06 04:23:17.875 218 12829.33 36.65 55117.07 88888.00 2009-08-06 04:23:18.000 218 12829.25 36.65 55117.07 88888.00 2009-08-06 04:23:18.125 218 12829.23 36.65 55117.10 88888.00 2009-08-06 04:23:18.250 218 12829.23 36.62 55117.10 88888.00 2009-08-06 04:23:18.375 218 12829.25 36.60 55117.10 88888.00 2009-08-06 04:23:18.500 218 12829.25 36.55 55117.10 88888.00 2009-08-06 04:23:18.625 218 12829.23 36.52 55117.07 88888.00 2009-08-06 04:23:18.750 218 12829.25 36.58 55117.07 88888.00 2009-08-06 04:23:18.875 218 12829.25 36.70 55117.10 88888.00 2009-08-06 04:23:19.000 218 12829.25 36.70 55117.07 88888.00 2009-08-06 04:23:19.125 218 12829.30 36.77 55117.07 88888.00 2009-08-06 04:23:19.250 218 12829.27 36.70 55117.07 88888.00 2009-08-06 04:23:19.375 218 12829.30 36.70 55117.10 88888.00 2009-08-06 04:23:19.500 218 12829.33 36.67 55117.10 88888.00 2009-08-06 04:23:19.625 218 12829.25 36.60 55117.10 88888.00 2009-08-06 04:23:19.750 218 12829.25 36.67 55117.10 88888.00 2009-08-06 04:23:19.875 218 12829.23 36.70 55117.15 88888.00 2009-08-06 04:23:20.000 218 12829.20 36.65 55117.10 88888.00 2009-08-06 04:23:20.125 218 12829.20 36.58 55117.07 88888.00 2009-08-06 04:23:20.250 218 12829.25 36.65 55117.10 88888.00 2009-08-06 04:23:20.375 218 12829.30 36.70 55117.10 88888.00 2009-08-06 04:23:20.500 218 12829.25 36.70 55117.10 88888.00 2009-08-06 04:23:20.625 218 12829.12 36.62 55117.10 88888.00 2009-08-06 04:23:20.750 218 12829.08 36.65 55117.07 88888.00 2009-08-06 04:23:20.875 218 12829.12 36.67 55117.10 88888.00 2009-08-06 04:23:21.000 218 12829.15 36.73 55117.10 88888.00 2009-08-06 04:23:21.125 218 12829.20 36.73 55117.15 88888.00 2009-08-06 04:23:21.250 218 12829.20 36.67 55117.12 88888.00 2009-08-06 04:23:21.375 218 12829.23 36.67 55117.10 88888.00 2009-08-06 04:23:21.500 218 12829.15 36.70 55117.12 88888.00 2009-08-06 04:23:21.625 218 12829.20 36.70 55117.12 88888.00 2009-08-06 04:23:21.750 218 12829.20 36.73 55117.12 88888.00 2009-08-06 04:23:21.875 218 12829.23 36.75 55117.12 88888.00 2009-08-06 04:23:22.000 218 12829.27 36.80 55117.15 88888.00 2009-08-06 04:23:22.125 218 12829.25 36.77 55117.12 88888.00 2009-08-06 04:23:22.250 218 12829.23 36.73 55117.12 88888.00 2009-08-06 04:23:22.375 218 12829.20 36.67 55117.10 88888.00 2009-08-06 04:23:22.500 218 12829.05 36.73 55117.12 88888.00 2009-08-06 04:23:22.625 218 12829.12 36.80 55117.15 88888.00 2009-08-06 04:23:22.750 218 12829.25 36.85 55117.15 88888.00 2009-08-06 04:23:22.875 218 12829.27 36.88 55117.18 88888.00 2009-08-06 04:23:23.000 218 12829.23 36.83 55117.12 88888.00 2009-08-06 04:23:23.125 218 12829.20 36.77 55117.12 88888.00 2009-08-06 04:23:23.250 218 12829.17 36.80 55117.18 88888.00 2009-08-06 04:23:23.375 218 12829.23 36.90 55117.20 88888.00 2009-08-06 04:23:23.500 218 12829.17 36.85 55117.20 88888.00 2009-08-06 04:23:23.625 218 12829.12 36.80 55117.15 88888.00 2009-08-06 04:23:23.750 218 12829.12 36.77 55117.18 88888.00 2009-08-06 04:23:23.875 218 12829.17 36.83 55117.18 88888.00 2009-08-06 04:23:24.000 218 12829.20 36.90 55117.18 88888.00 2009-08-06 04:23:24.125 218 12829.17 36.88 55117.20 88888.00 2009-08-06 04:23:24.250 218 12829.17 36.83 55117.15 88888.00 2009-08-06 04:23:24.375 218 12829.10 36.85 55117.18 88888.00 2009-08-06 04:23:24.500 218 12829.10 36.77 55117.15 88888.00 2009-08-06 04:23:24.625 218 12829.15 36.77 55117.15 88888.00 2009-08-06 04:23:24.750 218 12829.10 36.83 55117.12 88888.00 2009-08-06 04:23:24.875 218 12829.10 36.85 55117.18 88888.00 2009-08-06 04:23:25.000 218 12829.17 36.90 55117.20 88888.00 2009-08-06 04:23:25.125 218 12829.15 36.90 55117.22 88888.00 2009-08-06 04:23:25.250 218 12829.05 36.90 55117.20 88888.00 2009-08-06 04:23:25.375 218 12829.12 36.90 55117.18 88888.00 2009-08-06 04:23:25.500 218 12829.12 36.88 55117.18 88888.00 2009-08-06 04:23:25.625 218 12829.05 36.77 55117.15 88888.00 2009-08-06 04:23:25.750 218 12829.15 36.88 55117.20 88888.00 2009-08-06 04:23:25.875 218 12829.20 36.90 55117.18 88888.00 2009-08-06 04:23:26.000 218 12829.08 36.83 55117.15 88888.00 2009-08-06 04:23:26.125 218 12829.02 36.88 55117.20 88888.00 2009-08-06 04:23:26.250 218 12829.10 36.92 55117.22 88888.00 2009-08-06 04:23:26.375 218 12829.12 36.95 55117.20 88888.00 2009-08-06 04:23:26.500 218 12829.12 36.92 55117.22 88888.00 2009-08-06 04:23:26.625 218 12829.02 36.88 55117.22 88888.00 2009-08-06 04:23:26.750 218 12829.05 36.90 55117.22 88888.00 2009-08-06 04:23:26.875 218 12829.12 36.88 55117.25 88888.00 2009-08-06 04:23:27.000 218 12829.12 36.88 55117.20 88888.00 2009-08-06 04:23:27.125 218 12829.12 36.83 55117.20 88888.00 2009-08-06 04:23:27.250 218 12829.08 36.77 55117.20 88888.00 2009-08-06 04:23:27.375 218 12829.08 36.88 55117.22 88888.00 2009-08-06 04:23:27.500 218 12829.12 36.92 55117.28 88888.00 2009-08-06 04:23:27.625 218 12829.15 36.92 55117.25 88888.00 2009-08-06 04:23:27.750 218 12829.05 36.90 55117.22 88888.00 2009-08-06 04:23:27.875 218 12829.02 36.90 55117.30 88888.00 2009-08-06 04:23:28.000 218 12829.12 36.88 55117.22 88888.00 2009-08-06 04:23:28.125 218 12829.15 36.90 55117.22 88888.00 2009-08-06 04:23:28.250 218 12829.10 36.90 55117.20 88888.00 2009-08-06 04:23:28.375 218 12829.12 36.95 55117.22 88888.00 2009-08-06 04:23:28.500 218 12829.20 36.92 55117.22 88888.00 2009-08-06 04:23:28.625 218 12829.20 36.90 55117.22 88888.00 2009-08-06 04:23:28.750 218 12829.15 36.90 55117.22 88888.00 2009-08-06 04:23:28.875 218 12829.08 36.92 55117.20 88888.00 2009-08-06 04:23:29.000 218 12829.08 36.95 55117.20 88888.00 2009-08-06 04:23:29.125 218 12829.08 36.88 55117.22 88888.00 2009-08-06 04:23:29.250 218 12829.12 36.85 55117.22 88888.00 2009-08-06 04:23:29.375 218 12829.17 36.92 55117.22 88888.00 2009-08-06 04:23:29.500 218 12829.12 36.98 55117.22 88888.00 2009-08-06 04:23:29.625 218 12829.10 36.95 55117.22 88888.00 2009-08-06 04:23:29.750 218 12829.15 36.90 55117.20 88888.00 2009-08-06 04:23:29.875 218 12829.10 36.92 55117.20 88888.00 2009-08-06 04:23:30.000 218 12829.08 36.98 55117.22 88888.00 2009-08-06 04:23:30.125 218 12829.10 36.98 55117.22 88888.00 2009-08-06 04:23:30.250 218 12829.05 36.88 55117.22 88888.00 2009-08-06 04:23:30.375 218 12829.10 36.85 55117.22 88888.00 2009-08-06 04:23:30.500 218 12829.15 36.92 55117.22 88888.00 2009-08-06 04:23:30.625 218 12829.17 36.92 55117.22 88888.00 2009-08-06 04:23:30.750 218 12829.12 36.90 55117.25 88888.00 2009-08-06 04:23:30.875 218 12829.17 36.95 55117.25 88888.00 2009-08-06 04:23:31.000 218 12829.15 36.95 55117.28 88888.00 2009-08-06 04:23:31.125 218 12829.15 37.00 55117.25 88888.00 2009-08-06 04:23:31.250 218 12829.15 36.98 55117.25 88888.00 2009-08-06 04:23:31.375 218 12829.08 36.95 55117.25 88888.00 2009-08-06 04:23:31.500 218 12829.00 37.02 55117.28 88888.00 2009-08-06 04:23:31.625 218 12829.00 37.00 55117.25 88888.00 2009-08-06 04:23:31.750 218 12828.95 37.02 55117.22 88888.00 2009-08-06 04:23:31.875 218 12828.92 37.00 55117.25 88888.00 2009-08-06 04:23:32.000 218 12828.92 37.00 55117.28 88888.00 2009-08-06 04:23:32.125 218 12829.00 37.08 55117.30 88888.00 2009-08-06 04:23:32.250 218 12829.00 37.10 55117.30 88888.00 2009-08-06 04:23:32.375 218 12829.00 37.05 55117.30 88888.00 2009-08-06 04:23:32.500 218 12829.02 37.02 55117.28 88888.00 2009-08-06 04:23:32.625 218 12829.02 37.05 55117.30 88888.00 2009-08-06 04:23:32.750 218 12829.00 37.08 55117.30 88888.00 2009-08-06 04:23:32.875 218 12828.95 37.08 55117.30 88888.00 2009-08-06 04:23:33.000 218 12828.95 37.05 55117.25 88888.00 2009-08-06 04:23:33.125 218 12829.00 37.02 55117.28 88888.00 2009-08-06 04:23:33.250 218 12829.05 37.02 55117.32 88888.00 2009-08-06 04:23:33.375 218 12829.00 37.08 55117.30 88888.00 2009-08-06 04:23:33.500 218 12828.92 37.08 55117.28 88888.00 2009-08-06 04:23:33.625 218 12828.92 37.05 55117.25 88888.00 2009-08-06 04:23:33.750 218 12829.00 37.02 55117.28 88888.00 2009-08-06 04:23:33.875 218 12829.05 37.05 55117.28 88888.00 2009-08-06 04:23:34.000 218 12829.05 37.02 55117.28 88888.00 2009-08-06 04:23:34.125 218 12829.00 37.02 55117.25 88888.00 2009-08-06 04:23:34.250 218 12829.05 37.05 55117.25 88888.00 2009-08-06 04:23:34.375 218 12829.02 37.02 55117.28 88888.00 2009-08-06 04:23:34.500 218 12829.00 37.05 55117.30 88888.00 2009-08-06 04:23:34.625 218 12829.05 37.02 55117.28 88888.00 2009-08-06 04:23:34.750 218 12829.00 37.05 55117.28 88888.00 2009-08-06 04:23:34.875 218 12828.98 37.10 55117.30 88888.00 2009-08-06 04:23:35.000 218 12828.90 37.08 55117.30 88888.00 2009-08-06 04:23:35.125 218 12828.92 37.00 55117.28 88888.00 2009-08-06 04:23:35.250 218 12828.88 37.00 55117.30 88888.00 2009-08-06 04:23:35.375 218 12828.88 37.08 55117.32 88888.00 2009-08-06 04:23:35.500 218 12828.85 37.10 55117.32 88888.00 2009-08-06 04:23:35.625 218 12828.83 37.00 55117.30 88888.00 2009-08-06 04:23:35.750 218 12828.95 37.02 55117.32 88888.00 2009-08-06 04:23:35.875 218 12828.95 37.08 55117.32 88888.00 2009-08-06 04:23:36.000 218 12828.90 37.08 55117.35 88888.00 2009-08-06 04:23:36.125 218 12828.85 37.08 55117.32 88888.00 2009-08-06 04:23:36.250 218 12828.80 37.00 55117.30 88888.00 2009-08-06 04:23:36.375 218 12828.85 37.08 55117.30 88888.00 2009-08-06 04:23:36.500 218 12828.90 37.10 55117.32 88888.00 2009-08-06 04:23:36.625 218 12828.92 37.12 55117.38 88888.00 2009-08-06 04:23:36.750 218 12828.90 37.08 55117.32 88888.00 2009-08-06 04:23:36.875 218 12828.90 37.08 55117.35 88888.00 2009-08-06 04:23:37.000 218 12828.90 37.17 55117.38 88888.00 2009-08-06 04:23:37.125 218 12828.83 37.12 55117.38 88888.00 2009-08-06 04:23:37.250 218 12828.80 37.10 55117.35 88888.00 2009-08-06 04:23:37.375 218 12828.83 37.05 55117.32 88888.00 2009-08-06 04:23:37.500 218 12828.83 37.05 55117.32 88888.00 2009-08-06 04:23:37.625 218 12828.85 37.10 55117.35 88888.00 2009-08-06 04:23:37.750 218 12828.88 37.17 55117.35 88888.00 2009-08-06 04:23:37.875 218 12828.92 37.23 55117.38 88888.00 2009-08-06 04:23:38.000 218 12828.83 37.17 55117.35 88888.00 2009-08-06 04:23:38.125 218 12828.75 37.08 55117.35 88888.00 2009-08-06 04:23:38.250 218 12828.80 37.08 55117.38 88888.00 2009-08-06 04:23:38.375 218 12828.80 37.10 55117.38 88888.00 2009-08-06 04:23:38.500 218 12828.80 37.15 55117.38 88888.00 2009-08-06 04:23:38.625 218 12828.80 37.17 55117.35 88888.00 2009-08-06 04:23:38.750 218 12828.85 37.12 55117.38 88888.00 2009-08-06 04:23:38.875 218 12828.88 37.15 55117.38 88888.00 2009-08-06 04:23:39.000 218 12828.85 37.20 55117.35 88888.00 2009-08-06 04:23:39.125 218 12828.80 37.17 55117.35 88888.00 2009-08-06 04:23:39.250 218 12828.75 37.10 55117.32 88888.00 2009-08-06 04:23:39.375 218 12828.73 37.08 55117.32 88888.00 2009-08-06 04:23:39.500 218 12828.70 37.12 55117.32 88888.00 2009-08-06 04:23:39.625 218 12828.77 37.15 55117.35 88888.00 2009-08-06 04:23:39.750 218 12828.77 37.15 55117.38 88888.00 2009-08-06 04:23:39.875 218 12828.80 37.15 55117.40 88888.00 2009-08-06 04:23:40.000 218 12828.77 37.20 55117.38 88888.00 2009-08-06 04:23:40.125 218 12828.73 37.20 55117.38 88888.00 2009-08-06 04:23:40.250 218 12828.62 37.15 55117.38 88888.00 2009-08-06 04:23:40.375 218 12828.65 37.17 55117.38 88888.00 2009-08-06 04:23:40.500 218 12828.75 37.20 55117.38 88888.00 2009-08-06 04:23:40.625 218 12828.80 37.23 55117.43 88888.00 2009-08-06 04:23:40.750 218 12828.80 37.27 55117.40 88888.00 2009-08-06 04:23:40.875 218 12828.75 37.23 55117.40 88888.00 2009-08-06 04:23:41.000 218 12828.77 37.17 55117.40 88888.00 2009-08-06 04:23:41.125 218 12828.80 37.20 55117.40 88888.00 2009-08-06 04:23:41.250 218 12828.70 37.15 55117.38 88888.00 2009-08-06 04:23:41.375 218 12828.73 37.17 55117.43 88888.00 2009-08-06 04:23:41.500 218 12828.80 37.23 55117.43 88888.00 2009-08-06 04:23:41.625 218 12828.75 37.17 55117.40 88888.00 2009-08-06 04:23:41.750 218 12828.70 37.15 55117.40 88888.00 2009-08-06 04:23:41.875 218 12828.67 37.15 55117.40 88888.00 2009-08-06 04:23:42.000 218 12828.65 37.15 55117.40 88888.00 2009-08-06 04:23:42.125 218 12828.62 37.15 55117.40 88888.00 2009-08-06 04:23:42.250 218 12828.55 37.17 55117.40 88888.00 2009-08-06 04:23:42.375 218 12828.52 37.17 55117.40 88888.00 2009-08-06 04:23:42.500 218 12828.62 37.23 55117.40 88888.00 2009-08-06 04:23:42.625 218 12828.70 37.20 55117.43 88888.00 2009-08-06 04:23:42.750 218 12828.75 37.23 55117.43 88888.00 2009-08-06 04:23:42.875 218 12828.73 37.25 55117.43 88888.00 2009-08-06 04:23:43.000 218 12828.67 37.25 55117.43 88888.00 2009-08-06 04:23:43.125 218 12828.67 37.25 55117.43 88888.00 2009-08-06 04:23:43.250 218 12828.70 37.27 55117.45 88888.00 2009-08-06 04:23:43.375 218 12828.73 37.27 55117.45 88888.00 2009-08-06 04:23:43.500 218 12828.65 37.17 55117.43 88888.00 2009-08-06 04:23:43.625 218 12828.65 37.17 55117.43 88888.00 2009-08-06 04:23:43.750 218 12828.75 37.27 55117.43 88888.00 2009-08-06 04:23:43.875 218 12828.73 37.23 55117.43 88888.00 2009-08-06 04:23:44.000 218 12828.70 37.23 55117.38 88888.00 2009-08-06 04:23:44.125 218 12828.75 37.20 55117.40 88888.00 2009-08-06 04:23:44.250 218 12828.75 37.23 55117.45 88888.00 2009-08-06 04:23:44.375 218 12828.60 37.10 55117.43 88888.00 2009-08-06 04:23:44.500 218 12828.52 37.17 55117.43 88888.00 2009-08-06 04:23:44.625 218 12828.65 37.33 55117.47 88888.00 2009-08-06 04:23:44.750 218 12828.73 37.25 55117.43 88888.00 2009-08-06 04:23:44.875 218 12828.67 37.15 55117.40 88888.00 2009-08-06 04:23:45.000 218 12828.67 37.17 55117.43 88888.00 2009-08-06 04:23:45.125 218 12828.67 37.23 55117.47 88888.00 2009-08-06 04:23:45.250 218 12828.62 37.25 55117.45 88888.00 2009-08-06 04:23:45.375 218 12828.67 37.27 55117.43 88888.00 2009-08-06 04:23:45.500 218 12828.67 37.23 55117.43 88888.00 2009-08-06 04:23:45.625 218 12828.70 37.20 55117.45 88888.00 2009-08-06 04:23:45.750 218 12828.73 37.20 55117.50 88888.00 2009-08-06 04:23:45.875 218 12828.73 37.27 55117.50 88888.00 2009-08-06 04:23:46.000 218 12828.75 37.27 55117.47 88888.00 2009-08-06 04:23:46.125 218 12828.75 37.33 55117.47 88888.00 2009-08-06 04:23:46.250 218 12828.65 37.27 55117.47 88888.00 2009-08-06 04:23:46.375 218 12828.58 37.27 55117.45 88888.00 2009-08-06 04:23:46.500 218 12828.62 37.30 55117.47 88888.00 2009-08-06 04:23:46.625 218 12828.62 37.30 55117.50 88888.00 2009-08-06 04:23:46.750 218 12828.60 37.25 55117.50 88888.00 2009-08-06 04:23:46.875 218 12828.62 37.25 55117.45 88888.00 2009-08-06 04:23:47.000 218 12828.58 37.27 55117.47 88888.00 2009-08-06 04:23:47.125 218 12828.62 37.30 55117.50 88888.00 2009-08-06 04:23:47.250 218 12828.62 37.23 55117.45 88888.00 2009-08-06 04:23:47.375 218 12828.60 37.23 55117.47 88888.00 2009-08-06 04:23:47.500 218 12828.55 37.30 55117.47 88888.00 2009-08-06 04:23:47.625 218 12828.50 37.27 55117.47 88888.00 2009-08-06 04:23:47.750 218 12828.62 37.25 55117.47 88888.00 2009-08-06 04:23:47.875 218 12828.67 37.23 55117.47 88888.00 2009-08-06 04:23:48.000 218 12828.62 37.23 55117.50 88888.00 2009-08-06 04:23:48.125 218 12828.60 37.23 55117.50 88888.00 2009-08-06 04:23:48.250 218 12828.58 37.15 55117.47 88888.00 2009-08-06 04:23:48.375 218 12828.65 37.20 55117.45 88888.00 2009-08-06 04:23:48.500 218 12828.62 37.23 55117.45 88888.00 2009-08-06 04:23:48.625 218 12828.60 37.20 55117.47 88888.00 2009-08-06 04:23:48.750 218 12828.60 37.23 55117.47 88888.00 2009-08-06 04:23:48.875 218 12828.58 37.25 55117.50 88888.00 2009-08-06 04:23:49.000 218 12828.65 37.30 55117.53 88888.00 2009-08-06 04:23:49.125 218 12828.67 37.27 55117.53 88888.00 2009-08-06 04:23:49.250 218 12828.58 37.23 55117.53 88888.00 2009-08-06 04:23:49.375 218 12828.55 37.25 55117.53 88888.00 2009-08-06 04:23:49.500 218 12828.60 37.25 55117.50 88888.00 2009-08-06 04:23:49.625 218 12828.55 37.23 55117.50 88888.00 2009-08-06 04:23:49.750 218 12828.48 37.23 55117.53 88888.00 2009-08-06 04:23:49.875 218 12828.50 37.25 55117.53 88888.00 2009-08-06 04:23:50.000 218 12828.62 37.20 55117.50 88888.00 2009-08-06 04:23:50.125 218 12828.65 37.20 55117.50 88888.00 2009-08-06 04:23:50.250 218 12828.60 37.23 55117.53 88888.00 2009-08-06 04:23:50.375 218 12828.60 37.20 55117.53 88888.00 2009-08-06 04:23:50.500 218 12828.60 37.17 55117.53 88888.00 2009-08-06 04:23:50.625 218 12828.65 37.25 55117.53 88888.00 2009-08-06 04:23:50.750 218 12828.67 37.30 55117.53 88888.00 2009-08-06 04:23:50.875 218 12828.58 37.25 55117.53 88888.00 2009-08-06 04:23:51.000 218 12828.58 37.20 55117.47 88888.00 2009-08-06 04:23:51.125 218 12828.62 37.17 55117.50 88888.00 2009-08-06 04:23:51.250 218 12828.60 37.17 55117.53 88888.00 2009-08-06 04:23:51.375 218 12828.55 37.17 55117.50 88888.00 2009-08-06 04:23:51.500 218 12828.52 37.12 55117.50 88888.00 2009-08-06 04:23:51.625 218 12828.50 37.17 55117.53 88888.00 2009-08-06 04:23:51.750 218 12828.60 37.27 55117.57 88888.00 2009-08-06 04:23:51.875 218 12828.65 37.33 55117.60 88888.00 2009-08-06 04:23:52.000 218 12828.62 37.35 55117.55 88888.00 2009-08-06 04:23:52.125 218 12828.62 37.27 55117.53 88888.00 2009-08-06 04:23:52.250 218 12828.60 37.15 55117.53 88888.00 2009-08-06 04:23:52.375 218 12828.58 37.23 55117.53 88888.00 2009-08-06 04:23:52.500 218 12828.67 37.27 55117.57 88888.00 2009-08-06 04:23:52.625 218 12828.70 37.27 55117.57 88888.00 2009-08-06 04:23:52.750 218 12828.62 37.27 55117.57 88888.00 2009-08-06 04:23:52.875 218 12828.60 37.27 55117.57 88888.00 2009-08-06 04:23:53.000 218 12828.58 37.25 55117.55 88888.00 2009-08-06 04:23:53.125 218 12828.65 37.27 55117.55 88888.00 2009-08-06 04:23:53.250 218 12828.62 37.23 55117.55 88888.00 2009-08-06 04:23:53.375 218 12828.60 37.23 55117.55 88888.00 2009-08-06 04:23:53.500 218 12828.55 37.25 55117.57 88888.00 2009-08-06 04:23:53.625 218 12828.55 37.27 55117.57 88888.00 2009-08-06 04:23:53.750 218 12828.58 37.25 55117.55 88888.00 2009-08-06 04:23:53.875 218 12828.55 37.23 55117.55 88888.00 2009-08-06 04:23:54.000 218 12828.48 37.23 55117.53 88888.00 2009-08-06 04:23:54.125 218 12828.50 37.23 55117.55 88888.00 2009-08-06 04:23:54.250 218 12828.50 37.23 55117.57 88888.00 2009-08-06 04:23:54.375 218 12828.55 37.20 55117.57 88888.00 2009-08-06 04:23:54.500 218 12828.58 37.20 55117.55 88888.00 2009-08-06 04:23:54.625 218 12828.50 37.23 55117.57 88888.00 2009-08-06 04:23:54.750 218 12828.55 37.30 55117.60 88888.00 2009-08-06 04:23:54.875 218 12828.65 37.35 55117.65 88888.00 2009-08-06 04:23:55.000 218 12828.60 37.27 55117.57 88888.00 2009-08-06 04:23:55.125 218 12828.52 37.15 55117.55 88888.00 2009-08-06 04:23:55.250 218 12828.50 37.20 55117.57 88888.00 2009-08-06 04:23:55.375 218 12828.58 37.25 55117.55 88888.00 2009-08-06 04:23:55.500 218 12828.58 37.20 55117.55 88888.00 2009-08-06 04:23:55.625 218 12828.55 37.20 55117.55 88888.00 2009-08-06 04:23:55.750 218 12828.60 37.27 55117.60 88888.00 2009-08-06 04:23:55.875 218 12828.62 37.27 55117.62 88888.00 2009-08-06 04:23:56.000 218 12828.58 37.27 55117.60 88888.00 2009-08-06 04:23:56.125 218 12828.55 37.25 55117.60 88888.00 2009-08-06 04:23:56.250 218 12828.58 37.20 55117.62 88888.00 2009-08-06 04:23:56.375 218 12828.65 37.25 55117.62 88888.00 2009-08-06 04:23:56.500 218 12828.65 37.20 55117.57 88888.00 2009-08-06 04:23:56.625 218 12828.58 37.20 55117.57 88888.00 2009-08-06 04:23:56.750 218 12828.55 37.23 55117.57 88888.00 2009-08-06 04:23:56.875 218 12828.58 37.23 55117.60 88888.00 2009-08-06 04:23:57.000 218 12828.52 37.17 55117.57 88888.00 2009-08-06 04:23:57.125 218 12828.50 37.15 55117.60 88888.00 2009-08-06 04:23:57.250 218 12828.45 37.12 55117.60 88888.00 2009-08-06 04:23:57.375 218 12828.48 37.20 55117.62 88888.00 2009-08-06 04:23:57.500 218 12828.48 37.23 55117.62 88888.00 2009-08-06 04:23:57.625 218 12828.48 37.17 55117.60 88888.00 2009-08-06 04:23:57.750 218 12828.45 37.12 55117.60 88888.00 2009-08-06 04:23:57.875 218 12828.42 37.15 55117.62 88888.00 2009-08-06 04:23:58.000 218 12828.45 37.15 55117.60 88888.00 2009-08-06 04:23:58.125 218 12828.48 37.23 55117.62 88888.00 2009-08-06 04:23:58.250 218 12828.52 37.20 55117.62 88888.00 2009-08-06 04:23:58.375 218 12828.55 37.20 55117.62 88888.00 2009-08-06 04:23:58.500 218 12828.48 37.12 55117.60 88888.00 2009-08-06 04:23:58.625 218 12828.48 37.12 55117.57 88888.00 2009-08-06 04:23:58.750 218 12828.48 37.20 55117.62 88888.00 2009-08-06 04:23:58.875 218 12828.45 37.12 55117.62 88888.00 2009-08-06 04:23:59.000 218 12828.38 37.08 55117.60 88888.00 2009-08-06 04:23:59.125 218 12828.42 37.10 55117.62 88888.00 2009-08-06 04:23:59.250 218 12828.50 37.15 55117.62 88888.00 2009-08-06 04:23:59.375 218 12828.52 37.10 55117.60 88888.00 2009-08-06 04:23:59.500 218 12828.50 37.05 55117.60 88888.00 2009-08-06 04:23:59.625 218 12828.52 37.10 55117.62 88888.00 2009-08-06 04:23:59.750 218 12828.58 37.17 55117.65 88888.00 2009-08-06 04:23:59.875 218 12828.45 37.17 55117.62 88888.00 2009-08-06 04:24:00.000 218 12828.45 37.15 55117.62 88888.00 2009-08-06 04:24:00.125 218 12828.50 37.20 55117.65 88888.00 2009-08-06 04:24:00.250 218 12828.48 37.23 55117.68 88888.00 2009-08-06 04:24:00.375 218 12828.42 37.20 55117.65 88888.00 2009-08-06 04:24:00.500 218 12828.42 37.25 55117.65 88888.00 2009-08-06 04:24:00.625 218 12828.48 37.23 55117.68 88888.00 2009-08-06 04:24:00.750 218 12828.52 37.20 55117.65 88888.00 2009-08-06 04:24:00.875 218 12828.50 37.17 55117.65 88888.00 2009-08-06 04:24:01.000 218 12828.42 37.15 55117.65 88888.00 2009-08-06 04:24:01.125 218 12828.48 37.17 55117.68 88888.00 2009-08-06 04:24:01.250 218 12828.50 37.17 55117.68 88888.00 2009-08-06 04:24:01.375 218 12828.52 37.17 55117.68 88888.00 2009-08-06 04:24:01.500 218 12828.45 37.20 55117.68 88888.00 2009-08-06 04:24:01.625 218 12828.35 37.23 55117.70 88888.00 2009-08-06 04:24:01.750 218 12828.35 37.17 55117.68 88888.00 2009-08-06 04:24:01.875 218 12828.35 37.08 55117.65 88888.00 2009-08-06 04:24:02.000 218 12828.42 37.12 55117.68 88888.00 2009-08-06 04:24:02.125 218 12828.40 37.12 55117.70 88888.00 2009-08-06 04:24:02.250 218 12828.40 37.20 55117.72 88888.00 2009-08-06 04:24:02.375 218 12828.45 37.27 55117.78 88888.00 2009-08-06 04:24:02.500 218 12828.45 37.25 55117.75 88888.00 2009-08-06 04:24:02.625 218 12828.33 37.20 55117.72 88888.00 2009-08-06 04:24:02.750 218 12828.27 37.20 55117.70 88888.00 2009-08-06 04:24:02.875 218 12828.35 37.12 55117.65 88888.00 2009-08-06 04:24:03.000 218 12828.45 37.12 55117.65 88888.00 2009-08-06 04:24:03.125 218 12828.50 37.12 55117.68 88888.00 2009-08-06 04:24:03.250 218 12828.35 37.12 55117.65 88888.00 2009-08-06 04:24:03.375 218 12828.35 37.17 55117.68 88888.00 2009-08-06 04:24:03.500 218 12828.38 37.15 55117.65 88888.00 2009-08-06 04:24:03.625 218 12828.38 37.10 55117.62 88888.00 2009-08-06 04:24:03.750 218 12828.35 37.20 55117.68 88888.00 2009-08-06 04:24:03.875 218 12828.35 37.17 55117.65 88888.00 2009-08-06 04:24:04.000 218 12828.33 37.12 55117.62 88888.00 2009-08-06 04:24:04.125 218 12828.40 37.15 55117.68 88888.00 2009-08-06 04:24:04.250 218 12828.42 37.12 55117.70 88888.00 2009-08-06 04:24:04.375 218 12828.42 37.12 55117.68 88888.00 2009-08-06 04:24:04.500 218 12828.50 37.23 55117.70 88888.00 2009-08-06 04:24:04.625 218 12828.50 37.23 55117.70 88888.00 2009-08-06 04:24:04.750 218 12828.48 37.12 55117.68 88888.00 2009-08-06 04:24:04.875 218 12828.42 37.15 55117.70 88888.00 2009-08-06 04:24:05.000 218 12828.42 37.12 55117.70 88888.00 2009-08-06 04:24:05.125 218 12828.48 37.20 55117.70 88888.00 2009-08-06 04:24:05.250 218 12828.45 37.23 55117.70 88888.00 2009-08-06 04:24:05.375 218 12828.45 37.23 55117.72 88888.00 2009-08-06 04:24:05.500 218 12828.40 37.12 55117.70 88888.00 2009-08-06 04:24:05.625 218 12828.35 37.12 55117.72 88888.00 2009-08-06 04:24:05.750 218 12828.40 37.20 55117.75 88888.00 2009-08-06 04:24:05.875 218 12828.40 37.20 55117.75 88888.00 2009-08-06 04:24:06.000 218 12828.40 37.20 55117.75 88888.00 2009-08-06 04:24:06.125 218 12828.33 37.12 55117.72 88888.00 2009-08-06 04:24:06.250 218 12828.30 37.10 55117.72 88888.00 2009-08-06 04:24:06.375 218 12828.30 37.10 55117.70 88888.00 2009-08-06 04:24:06.500 218 12828.42 37.15 55117.70 88888.00 2009-08-06 04:24:06.625 218 12828.42 37.15 55117.72 88888.00 2009-08-06 04:24:06.750 218 12828.45 37.12 55117.72 88888.00 2009-08-06 04:24:06.875 218 12828.40 37.12 55117.70 88888.00 2009-08-06 04:24:07.000 218 12828.38 37.12 55117.70 88888.00 2009-08-06 04:24:07.125 218 12828.35 37.10 55117.70 88888.00 2009-08-06 04:24:07.250 218 12828.35 37.08 55117.70 88888.00 2009-08-06 04:24:07.375 218 12828.40 37.12 55117.72 88888.00 2009-08-06 04:24:07.500 218 12828.45 37.10 55117.70 88888.00 2009-08-06 04:24:07.625 218 12828.48 37.08 55117.70 88888.00 2009-08-06 04:24:07.750 218 12828.55 37.10 55117.72 88888.00 2009-08-06 04:24:07.875 218 12828.60 37.20 55117.75 88888.00 2009-08-06 04:24:08.000 218 12828.52 37.23 55117.75 88888.00 2009-08-06 04:24:08.125 218 12828.48 37.15 55117.72 88888.00 2009-08-06 04:24:08.250 218 12828.45 37.05 55117.72 88888.00 2009-08-06 04:24:08.375 218 12828.45 37.08 55117.68 88888.00 2009-08-06 04:24:08.500 218 12828.48 37.10 55117.72 88888.00 2009-08-06 04:24:08.625 218 12828.55 37.20 55117.78 88888.00 2009-08-06 04:24:08.750 218 12828.52 37.17 55117.72 88888.00 2009-08-06 04:24:08.875 218 12828.48 37.10 55117.70 88888.00 2009-08-06 04:24:09.000 218 12828.45 37.05 55117.70 88888.00 2009-08-06 04:24:09.125 218 12828.52 37.05 55117.75 88888.00 2009-08-06 04:24:09.250 218 12828.52 37.05 55117.75 88888.00 2009-08-06 04:24:09.375 218 12828.48 37.05 55117.75 88888.00 2009-08-06 04:24:09.500 218 12828.45 37.08 55117.75 88888.00 2009-08-06 04:24:09.625 218 12828.42 37.05 55117.75 88888.00 2009-08-06 04:24:09.750 218 12828.48 37.10 55117.78 88888.00 2009-08-06 04:24:09.875 218 12828.42 37.08 55117.72 88888.00 2009-08-06 04:24:10.000 218 12828.45 37.05 55117.72 88888.00 2009-08-06 04:24:10.125 218 12828.52 37.10 55117.78 88888.00 2009-08-06 04:24:10.250 218 12828.48 37.05 55117.75 88888.00 2009-08-06 04:24:10.375 218 12828.52 37.08 55117.72 88888.00 2009-08-06 04:24:10.500 218 12828.55 37.10 55117.78 88888.00 2009-08-06 04:24:10.625 218 12828.45 37.08 55117.75 88888.00 2009-08-06 04:24:10.750 218 12828.40 37.02 55117.75 88888.00 2009-08-06 04:24:10.875 218 12828.42 37.02 55117.72 88888.00 2009-08-06 04:24:11.000 218 12828.45 37.05 55117.75 88888.00 2009-08-06 04:24:11.125 218 12828.42 37.10 55117.75 88888.00 2009-08-06 04:24:11.250 218 12828.40 37.05 55117.78 88888.00 2009-08-06 04:24:11.375 218 12828.42 37.10 55117.80 88888.00 2009-08-06 04:24:11.500 218 12828.45 37.12 55117.80 88888.00 2009-08-06 04:24:11.625 218 12828.48 37.10 55117.78 88888.00 2009-08-06 04:24:11.750 218 12828.50 36.98 55117.80 88888.00 2009-08-06 04:24:11.875 218 12828.42 36.98 55117.80 88888.00 2009-08-06 04:24:12.000 218 12828.40 37.05 55117.78 88888.00 2009-08-06 04:24:12.125 218 12828.38 37.02 55117.78 88888.00 2009-08-06 04:24:12.250 218 12828.33 36.92 55117.75 88888.00 2009-08-06 04:24:12.375 218 12828.33 36.95 55117.75 88888.00 2009-08-06 04:24:12.500 218 12828.35 37.02 55117.75 88888.00 2009-08-06 04:24:12.625 218 12828.30 37.02 55117.78 88888.00 2009-08-06 04:24:12.750 218 12828.38 37.00 55117.72 88888.00 2009-08-06 04:24:12.875 218 12828.38 36.98 55117.78 88888.00 2009-08-06 04:24:13.000 218 12828.35 37.00 55117.78 88888.00 2009-08-06 04:24:13.125 218 12828.42 37.00 55117.78 88888.00 2009-08-06 04:24:13.250 218 12828.45 37.02 55117.80 88888.00 2009-08-06 04:24:13.375 218 12828.42 37.02 55117.80 88888.00 2009-08-06 04:24:13.500 218 12828.35 37.05 55117.82 88888.00 2009-08-06 04:24:13.625 218 12828.35 36.98 55117.82 88888.00 2009-08-06 04:24:13.750 218 12828.33 36.98 55117.78 88888.00 2009-08-06 04:24:13.875 218 12828.35 37.00 55117.78 88888.00 2009-08-06 04:24:14.000 218 12828.35 37.02 55117.82 88888.00 2009-08-06 04:24:14.125 218 12828.35 37.00 55117.82 88888.00 2009-08-06 04:24:14.250 218 12828.35 36.98 55117.80 88888.00 2009-08-06 04:24:14.375 218 12828.38 37.00 55117.82 88888.00 2009-08-06 04:24:14.500 218 12828.42 37.08 55117.88 88888.00 2009-08-06 04:24:14.625 218 12828.38 37.05 55117.85 88888.00 2009-08-06 04:24:14.750 218 12828.35 37.08 55117.82 88888.00 2009-08-06 04:24:14.875 218 12828.30 37.00 55117.82 88888.00 2009-08-06 04:24:15.000 218 12828.30 37.02 55117.85 88888.00 2009-08-06 04:24:15.125 218 12828.33 37.00 55117.85 88888.00 2009-08-06 04:24:15.250 218 12828.25 36.95 55117.80 88888.00 2009-08-06 04:24:15.375 218 12828.27 36.95 55117.78 88888.00 2009-08-06 04:24:15.500 218 12828.33 36.92 55117.82 88888.00 2009-08-06 04:24:15.625 218 12828.42 37.00 55117.88 88888.00 2009-08-06 04:24:15.750 218 12828.50 37.05 55117.90 88888.00 2009-08-06 04:24:15.875 218 12828.48 37.02 55117.88 88888.00 2009-08-06 04:24:16.000 218 12828.42 36.98 55117.85 88888.00 2009-08-06 04:24:16.125 218 12828.35 36.98 55117.85 88888.00 2009-08-06 04:24:16.250 218 12828.45 37.02 55117.90 88888.00 2009-08-06 04:24:16.375 218 12828.45 37.08 55117.93 88888.00 2009-08-06 04:24:16.500 218 12828.30 37.02 55117.88 88888.00 2009-08-06 04:24:16.625 218 12828.25 37.02 55117.85 88888.00 2009-08-06 04:24:16.750 218 12828.30 37.02 55117.88 88888.00 2009-08-06 04:24:16.875 218 12828.33 37.00 55117.88 88888.00 2009-08-06 04:24:17.000 218 12828.35 36.95 55117.85 88888.00 2009-08-06 04:24:17.125 218 12828.30 36.98 55117.85 88888.00 2009-08-06 04:24:17.250 218 12828.35 37.02 55117.88 88888.00 2009-08-06 04:24:17.375 218 12828.42 37.08 55117.90 88888.00 2009-08-06 04:24:17.500 218 12828.45 37.05 55117.93 88888.00 2009-08-06 04:24:17.625 218 12828.40 36.98 55117.90 88888.00 2009-08-06 04:24:17.750 218 12828.35 36.95 55117.88 88888.00 2009-08-06 04:24:17.875 218 12828.33 36.92 55117.90 88888.00 2009-08-06 04:24:18.000 218 12828.35 36.90 55117.88 88888.00 2009-08-06 04:24:18.125 218 12828.42 36.95 55117.90 88888.00 2009-08-06 04:24:18.250 218 12828.45 37.00 55117.90 88888.00 2009-08-06 04:24:18.375 218 12828.42 36.92 55117.88 88888.00 2009-08-06 04:24:18.500 218 12828.38 36.88 55117.88 88888.00 2009-08-06 04:24:18.625 218 12828.40 36.92 55117.90 88888.00 2009-08-06 04:24:18.750 218 12828.38 36.98 55117.90 88888.00 2009-08-06 04:24:18.875 218 12828.38 37.02 55117.93 88888.00 2009-08-06 04:24:19.000 218 12828.40 37.00 55117.95 88888.00 2009-08-06 04:24:19.125 218 12828.35 36.92 55117.90 88888.00 2009-08-06 04:24:19.250 218 12828.33 36.92 55117.90 88888.00 2009-08-06 04:24:19.375 218 12828.33 36.95 55117.90 88888.00 2009-08-06 04:24:19.500 218 12828.30 36.95 55117.93 88888.00 2009-08-06 04:24:19.625 218 12828.30 36.98 55117.90 88888.00 2009-08-06 04:24:19.750 218 12828.27 36.95 55117.93 88888.00 2009-08-06 04:24:19.875 218 12828.27 36.95 55117.93 88888.00 2009-08-06 04:24:20.000 218 12828.33 36.98 55117.90 88888.00 2009-08-06 04:24:20.125 218 12828.33 36.88 55117.90 88888.00 2009-08-06 04:24:20.250 218 12828.27 36.80 55117.90 88888.00 2009-08-06 04:24:20.375 218 12828.33 36.88 55117.90 88888.00 2009-08-06 04:24:20.500 218 12828.27 36.90 55117.90 88888.00 2009-08-06 04:24:20.625 218 12828.27 36.88 55117.88 88888.00 2009-08-06 04:24:20.750 218 12828.30 36.95 55117.93 88888.00 2009-08-06 04:24:20.875 218 12828.33 36.98 55117.90 88888.00 2009-08-06 04:24:21.000 218 12828.30 36.92 55117.93 88888.00 2009-08-06 04:24:21.125 218 12828.33 36.88 55117.93 88888.00 2009-08-06 04:24:21.250 218 12828.33 36.85 55117.95 88888.00 2009-08-06 04:24:21.375 218 12828.33 36.85 55117.93 88888.00 2009-08-06 04:24:21.500 218 12828.33 36.88 55117.93 88888.00 2009-08-06 04:24:21.625 218 12828.27 36.90 55117.95 88888.00 2009-08-06 04:24:21.750 218 12828.33 36.90 55117.95 88888.00 2009-08-06 04:24:21.875 218 12828.27 36.95 55117.95 88888.00 2009-08-06 04:24:22.000 218 12828.27 36.90 55117.95 88888.00 2009-08-06 04:24:22.125 218 12828.38 36.90 55117.95 88888.00 2009-08-06 04:24:22.250 218 12828.38 36.92 55117.95 88888.00 2009-08-06 04:24:22.375 218 12828.33 36.90 55117.95 88888.00 2009-08-06 04:24:22.500 218 12828.30 36.92 55117.93 88888.00 2009-08-06 04:24:22.625 218 12828.30 36.95 55117.95 88888.00 2009-08-06 04:24:22.750 218 12828.30 36.95 55117.97 88888.00 2009-08-06 04:24:22.875 218 12828.27 36.90 55117.95 88888.00 2009-08-06 04:24:23.000 218 12828.27 36.92 55117.95 88888.00 2009-08-06 04:24:23.125 218 12828.40 37.02 55118.00 88888.00 2009-08-06 04:24:23.250 218 12828.42 37.00 55118.00 88888.00 2009-08-06 04:24:23.375 218 12828.38 36.98 55118.00 88888.00 2009-08-06 04:24:23.500 218 12828.27 36.92 55117.97 88888.00 2009-08-06 04:24:23.625 218 12828.25 36.88 55118.00 88888.00 2009-08-06 04:24:23.750 218 12828.25 36.88 55118.00 88888.00 2009-08-06 04:24:23.875 218 12828.30 36.88 55118.00 88888.00 2009-08-06 04:24:24.000 218 12828.33 36.92 55117.97 88888.00 2009-08-06 04:24:24.125 218 12828.33 36.92 55118.00 88888.00 2009-08-06 04:24:24.250 218 12828.30 36.80 55117.95 88888.00 2009-08-06 04:24:24.375 218 12828.30 36.77 55117.97 88888.00 2009-08-06 04:24:24.500 218 12828.27 36.83 55117.95 88888.00 2009-08-06 04:24:24.625 218 12828.17 36.83 55117.95 88888.00 2009-08-06 04:24:24.750 218 12828.17 36.92 55118.00 88888.00 2009-08-06 04:24:24.875 218 12828.30 36.92 55117.97 88888.00 2009-08-06 04:24:25.000 218 12828.35 36.90 55117.97 88888.00 2009-08-06 04:24:25.125 218 12828.35 36.85 55118.00 88888.00 2009-08-06 04:24:25.250 218 12828.27 36.80 55118.00 88888.00 2009-08-06 04:24:25.375 218 12828.33 36.90 55118.00 88888.00 2009-08-06 04:24:25.500 218 12828.30 36.95 55118.03 88888.00 2009-08-06 04:24:25.625 218 12828.23 36.88 55117.97 88888.00 2009-08-06 04:24:25.750 218 12828.20 36.85 55117.97 88888.00 2009-08-06 04:24:25.875 218 12828.20 36.85 55118.00 88888.00 2009-08-06 04:24:26.000 218 12828.17 36.83 55117.97 88888.00 2009-08-06 04:24:26.125 218 12828.25 36.85 55118.03 88888.00 2009-08-06 04:24:26.250 218 12828.30 36.88 55118.03 88888.00 2009-08-06 04:24:26.375 218 12828.25 36.83 55118.00 88888.00 2009-08-06 04:24:26.500 218 12828.20 36.83 55117.97 88888.00 2009-08-06 04:24:26.625 218 12828.25 36.80 55117.97 88888.00 2009-08-06 04:24:26.750 218 12828.27 36.83 55118.03 88888.00 2009-08-06 04:24:26.875 218 12828.20 36.85 55117.97 88888.00 2009-08-06 04:24:27.000 218 12828.17 36.85 55118.00 88888.00 2009-08-06 04:24:27.125 218 12828.20 36.85 55118.03 88888.00 2009-08-06 04:24:27.250 218 12828.17 36.88 55118.05 88888.00 2009-08-06 04:24:27.375 218 12828.23 36.83 55118.03 88888.00 2009-08-06 04:24:27.500 218 12828.33 36.85 55118.05 88888.00 2009-08-06 04:24:27.625 218 12828.27 36.88 55118.05 88888.00 2009-08-06 04:24:27.750 218 12828.20 36.85 55118.05 88888.00 2009-08-06 04:24:27.875 218 12828.20 36.80 55118.00 88888.00 2009-08-06 04:24:28.000 218 12828.23 36.83 55118.00 88888.00 2009-08-06 04:24:28.125 218 12828.20 36.80 55118.00 88888.00 2009-08-06 04:24:28.250 218 12828.20 36.83 55118.00 88888.00 2009-08-06 04:24:28.375 218 12828.15 36.80 55118.03 88888.00 2009-08-06 04:24:28.500 218 12828.12 36.83 55118.05 88888.00 2009-08-06 04:24:28.625 218 12828.15 36.88 55118.07 88888.00 2009-08-06 04:24:28.750 218 12828.25 36.88 55118.05 88888.00 2009-08-06 04:24:28.875 218 12828.20 36.83 55118.03 88888.00 2009-08-06 04:24:29.000 218 12828.12 36.80 55118.00 88888.00 2009-08-06 04:24:29.125 218 12828.12 36.85 55118.03 88888.00 2009-08-06 04:24:29.250 218 12828.17 36.88 55118.10 88888.00 2009-08-06 04:24:29.375 218 12828.17 36.85 55118.07 88888.00 2009-08-06 04:24:29.500 218 12828.17 36.88 55118.05 88888.00 2009-08-06 04:24:29.625 218 12828.20 36.85 55118.05 88888.00 2009-08-06 04:24:29.750 218 12828.17 36.83 55118.03 88888.00 2009-08-06 04:24:29.875 218 12828.20 36.80 55118.03 88888.00 2009-08-06 04:24:30.000 218 12828.23 36.83 55118.05 88888.00 2009-08-06 04:24:30.125 218 12828.15 36.83 55118.03 88888.00 2009-08-06 04:24:30.250 218 12828.02 36.80 55118.05 88888.00 2009-08-06 04:24:30.375 218 12828.10 36.88 55118.07 88888.00 2009-08-06 04:24:30.500 218 12828.08 36.85 55118.07 88888.00 2009-08-06 04:24:30.625 218 12828.02 36.77 55118.05 88888.00 2009-08-06 04:24:30.750 218 12828.10 36.83 55118.07 88888.00 2009-08-06 04:24:30.875 218 12828.20 36.85 55118.10 88888.00 2009-08-06 04:24:31.000 218 12828.15 36.80 55118.07 88888.00 2009-08-06 04:24:31.125 218 12828.12 36.77 55118.07 88888.00 2009-08-06 04:24:31.250 218 12828.10 36.77 55118.10 88888.00 2009-08-06 04:24:31.375 218 12828.20 36.83 55118.10 88888.00 2009-08-06 04:24:31.500 218 12828.25 36.88 55118.07 88888.00 2009-08-06 04:24:31.625 218 12828.25 36.83 55118.12 88888.00 2009-08-06 04:24:31.750 218 12828.17 36.80 55118.10 88888.00 2009-08-06 04:24:31.875 218 12828.10 36.70 55118.05 88888.00 2009-08-06 04:24:32.000 218 12828.15 36.73 55118.07 88888.00 2009-08-06 04:24:32.125 218 12828.20 36.75 55118.10 88888.00 2009-08-06 04:24:32.250 218 12828.17 36.80 55118.10 88888.00 2009-08-06 04:24:32.375 218 12828.25 36.85 55118.12 88888.00 2009-08-06 04:24:32.500 218 12828.35 36.85 55118.12 88888.00 2009-08-06 04:24:32.625 218 12828.33 36.75 55118.07 88888.00 2009-08-06 04:24:32.750 218 12828.25 36.75 55118.07 88888.00 2009-08-06 04:24:32.875 218 12828.30 36.80 55118.10 88888.00 2009-08-06 04:24:33.000 218 12828.30 36.77 55118.12 88888.00 2009-08-06 04:24:33.125 218 12828.23 36.75 55118.10 88888.00 2009-08-06 04:24:33.250 218 12828.27 36.80 55118.12 88888.00 2009-08-06 04:24:33.375 218 12828.35 36.85 55118.15 88888.00 2009-08-06 04:24:33.500 218 12828.27 36.83 55118.12 88888.00 2009-08-06 04:24:33.625 218 12828.25 36.75 55118.10 88888.00 2009-08-06 04:24:33.750 218 12828.17 36.73 55118.07 88888.00 2009-08-06 04:24:33.875 218 12828.25 36.73 55118.10 88888.00 2009-08-06 04:24:34.000 218 12828.30 36.70 55118.10 88888.00 2009-08-06 04:24:34.125 218 12828.33 36.75 55118.15 88888.00 2009-08-06 04:24:34.250 218 12828.25 36.75 55118.18 88888.00 2009-08-06 04:24:34.375 218 12828.27 36.77 55118.18 88888.00 2009-08-06 04:24:34.500 218 12828.20 36.77 55118.15 88888.00 2009-08-06 04:24:34.625 218 12828.17 36.77 55118.15 88888.00 2009-08-06 04:24:34.750 218 12828.17 36.77 55118.15 88888.00 2009-08-06 04:24:34.875 218 12828.15 36.77 55118.18 88888.00 2009-08-06 04:24:35.000 218 12828.12 36.75 55118.15 88888.00 2009-08-06 04:24:35.125 218 12828.15 36.75 55118.18 88888.00 2009-08-06 04:24:35.250 218 12828.20 36.73 55118.15 88888.00 2009-08-06 04:24:35.375 218 12828.23 36.73 55118.12 88888.00 2009-08-06 04:24:35.500 218 12828.20 36.80 55118.12 88888.00 2009-08-06 04:24:35.625 218 12828.15 36.83 55118.15 88888.00 2009-08-06 04:24:35.750 218 12828.17 36.77 55118.18 88888.00 2009-08-06 04:24:35.875 218 12828.17 36.73 55118.15 88888.00 2009-08-06 04:24:36.000 218 12828.17 36.77 55118.15 88888.00 2009-08-06 04:24:36.125 218 12828.15 36.80 55118.18 88888.00 2009-08-06 04:24:36.250 218 12828.17 36.77 55118.18 88888.00 2009-08-06 04:24:36.375 218 12828.25 36.75 55118.18 88888.00 2009-08-06 04:24:36.500 218 12828.25 36.77 55118.20 88888.00 2009-08-06 04:24:36.625 218 12828.17 36.75 55118.15 88888.00 2009-08-06 04:24:36.750 218 12828.20 36.70 55118.15 88888.00 2009-08-06 04:24:36.875 218 12828.23 36.67 55118.15 88888.00 2009-08-06 04:24:37.000 218 12828.25 36.65 55118.15 88888.00 2009-08-06 04:24:37.125 218 12828.30 36.67 55118.18 88888.00 2009-08-06 04:24:37.250 218 12828.25 36.65 55118.15 88888.00 2009-08-06 04:24:37.375 218 12828.27 36.73 55118.18 88888.00 2009-08-06 04:24:37.500 218 12828.27 36.75 55118.18 88888.00 2009-08-06 04:24:37.625 218 12828.30 36.77 55118.20 88888.00 2009-08-06 04:24:37.750 218 12828.27 36.75 55118.18 88888.00 2009-08-06 04:24:37.875 218 12828.27 36.70 55118.15 88888.00 2009-08-06 04:24:38.000 218 12828.23 36.65 55118.15 88888.00 2009-08-06 04:24:38.125 218 12828.23 36.70 55118.15 88888.00 2009-08-06 04:24:38.250 218 12828.23 36.65 55118.18 88888.00 2009-08-06 04:24:38.375 218 12828.25 36.73 55118.18 88888.00 2009-08-06 04:24:38.500 218 12828.27 36.73 55118.18 88888.00 2009-08-06 04:24:38.625 218 12828.25 36.73 55118.15 88888.00 2009-08-06 04:24:38.750 218 12828.20 36.67 55118.12 88888.00 2009-08-06 04:24:38.875 218 12828.23 36.70 55118.18 88888.00 2009-08-06 04:24:39.000 218 12828.25 36.70 55118.22 88888.00 2009-08-06 04:24:39.125 218 12828.27 36.62 55118.18 88888.00 2009-08-06 04:24:39.250 218 12828.23 36.58 55118.18 88888.00 2009-08-06 04:24:39.375 218 12828.23 36.65 55118.18 88888.00 2009-08-06 04:24:39.500 218 12828.27 36.65 55118.20 88888.00 2009-08-06 04:24:39.625 218 12828.38 36.75 55118.22 88888.00 2009-08-06 04:24:39.750 218 12828.38 36.75 55118.22 88888.00 2009-08-06 04:24:39.875 218 12828.27 36.62 55118.18 88888.00 2009-08-06 04:24:40.000 218 12828.23 36.58 55118.18 88888.00 2009-08-06 04:24:40.125 218 12828.23 36.70 55118.25 88888.00 2009-08-06 04:24:40.250 218 12828.30 36.70 55118.28 88888.00 2009-08-06 04:24:40.375 218 12828.35 36.73 55118.22 88888.00 2009-08-06 04:24:40.500 218 12828.40 36.73 55118.25 88888.00 2009-08-06 04:24:40.625 218 12828.27 36.67 55118.25 88888.00 2009-08-06 04:24:40.750 218 12828.20 36.67 55118.22 88888.00 2009-08-06 04:24:40.875 218 12828.25 36.67 55118.25 88888.00 2009-08-06 04:24:41.000 218 12828.33 36.65 55118.22 88888.00 2009-08-06 04:24:41.125 218 12828.30 36.65 55118.20 88888.00 2009-08-06 04:24:41.250 218 12828.23 36.62 55118.22 88888.00 2009-08-06 04:24:41.375 218 12828.20 36.62 55118.22 88888.00 2009-08-06 04:24:41.500 218 12828.20 36.65 55118.22 88888.00 2009-08-06 04:24:41.625 218 12828.27 36.65 55118.20 88888.00 2009-08-06 04:24:41.750 218 12828.35 36.65 55118.22 88888.00 2009-08-06 04:24:41.875 218 12828.27 36.65 55118.22 88888.00 2009-08-06 04:24:42.000 218 12828.23 36.62 55118.22 88888.00 2009-08-06 04:24:42.125 218 12828.25 36.70 55118.22 88888.00 2009-08-06 04:24:42.250 218 12828.25 36.67 55118.25 88888.00 2009-08-06 04:24:42.375 218 12828.30 36.67 55118.25 88888.00 2009-08-06 04:24:42.500 218 12828.30 36.73 55118.25 88888.00 2009-08-06 04:24:42.625 218 12828.30 36.77 55118.28 88888.00 2009-08-06 04:24:42.750 218 12828.23 36.70 55118.22 88888.00 2009-08-06 04:24:42.875 218 12828.17 36.70 55118.22 88888.00 2009-08-06 04:24:43.000 218 12828.20 36.73 55118.20 88888.00 2009-08-06 04:24:43.125 218 12828.25 36.67 55118.25 88888.00 2009-08-06 04:24:43.250 218 12828.30 36.60 55118.22 88888.00 2009-08-06 04:24:43.375 218 12828.30 36.58 55118.20 88888.00 2009-08-06 04:24:43.500 218 12828.23 36.60 55118.22 88888.00 2009-08-06 04:24:43.625 218 12828.27 36.67 55118.25 88888.00 2009-08-06 04:24:43.750 218 12828.35 36.65 55118.25 88888.00 2009-08-06 04:24:43.875 218 12828.33 36.62 55118.22 88888.00 2009-08-06 04:24:44.000 218 12828.27 36.58 55118.20 88888.00 2009-08-06 04:24:44.125 218 12828.17 36.52 55118.22 88888.00 2009-08-06 04:24:44.250 218 12828.23 36.55 55118.22 88888.00 2009-08-06 04:24:44.375 218 12828.27 36.60 55118.25 88888.00 2009-08-06 04:24:44.500 218 12828.33 36.60 55118.28 88888.00 2009-08-06 04:24:44.625 218 12828.27 36.52 55118.25 88888.00 2009-08-06 04:24:44.750 218 12828.30 36.60 55118.30 88888.00 2009-08-06 04:24:44.875 218 12828.30 36.60 55118.28 88888.00 2009-08-06 04:24:45.000 218 12828.27 36.55 55118.28 88888.00 2009-08-06 04:24:45.125 218 12828.30 36.62 55118.28 88888.00 2009-08-06 04:24:45.250 218 12828.30 36.62 55118.30 88888.00 2009-08-06 04:24:45.375 218 12828.25 36.60 55118.30 88888.00 2009-08-06 04:24:45.500 218 12828.23 36.62 55118.28 88888.00 2009-08-06 04:24:45.625 218 12828.27 36.55 55118.25 88888.00 2009-08-06 04:24:45.750 218 12828.20 36.48 55118.22 88888.00 2009-08-06 04:24:45.875 218 12828.15 36.48 55118.22 88888.00 2009-08-06 04:24:46.000 218 12828.20 36.50 55118.20 88888.00 2009-08-06 04:24:46.125 218 12828.20 36.55 55118.22 88888.00 2009-08-06 04:24:46.250 218 12828.23 36.52 55118.28 88888.00 2009-08-06 04:24:46.375 218 12828.25 36.60 55118.30 88888.00 2009-08-06 04:24:46.500 218 12828.30 36.62 55118.30 88888.00 2009-08-06 04:24:46.625 218 12828.30 36.55 55118.28 88888.00 2009-08-06 04:24:46.750 218 12828.30 36.48 55118.25 88888.00 2009-08-06 04:24:46.875 218 12828.27 36.48 55118.25 88888.00 2009-08-06 04:24:47.000 218 12828.35 36.52 55118.28 88888.00 2009-08-06 04:24:47.125 218 12828.35 36.55 55118.32 88888.00 2009-08-06 04:24:47.250 218 12828.23 36.48 55118.30 88888.00 2009-08-06 04:24:47.375 218 12828.23 36.52 55118.30 88888.00 2009-08-06 04:24:47.500 218 12828.23 36.58 55118.30 88888.00 2009-08-06 04:24:47.625 218 12828.30 36.55 55118.30 88888.00 2009-08-06 04:24:47.750 218 12828.40 36.60 55118.32 88888.00 2009-08-06 04:24:47.875 218 12828.33 36.55 55118.30 88888.00 2009-08-06 04:24:48.000 218 12828.33 36.58 55118.32 88888.00 2009-08-06 04:24:48.125 218 12828.35 36.65 55118.38 88888.00 2009-08-06 04:24:48.250 218 12828.27 36.52 55118.30 88888.00 2009-08-06 04:24:48.375 218 12828.23 36.50 55118.28 88888.00 2009-08-06 04:24:48.500 218 12828.30 36.50 55118.30 88888.00 2009-08-06 04:24:48.625 218 12828.40 36.60 55118.30 88888.00 2009-08-06 04:24:48.750 218 12828.35 36.55 55118.30 88888.00 2009-08-06 04:24:48.875 218 12828.25 36.52 55118.28 88888.00 2009-08-06 04:24:49.000 218 12828.25 36.50 55118.28 88888.00 2009-08-06 04:24:49.125 218 12828.30 36.62 55118.30 88888.00 2009-08-06 04:24:49.250 218 12828.30 36.60 55118.28 88888.00 2009-08-06 04:24:49.375 218 12828.25 36.50 55118.22 88888.00 2009-08-06 04:24:49.500 218 12828.27 36.45 55118.25 88888.00 2009-08-06 04:24:49.625 218 12828.35 36.48 55118.28 88888.00 2009-08-06 04:24:49.750 218 12828.33 36.55 55118.30 88888.00 2009-08-06 04:24:49.875 218 12828.27 36.58 55118.32 88888.00 2009-08-06 04:24:50.000 218 12828.25 36.58 55118.32 88888.00 2009-08-06 04:24:50.125 218 12828.25 36.58 55118.35 88888.00 2009-08-06 04:24:50.250 218 12828.33 36.62 55118.35 88888.00 2009-08-06 04:24:50.375 218 12828.38 36.62 55118.35 88888.00 2009-08-06 04:24:50.500 218 12828.35 36.52 55118.32 88888.00 2009-08-06 04:24:50.625 218 12828.35 36.50 55118.35 88888.00 2009-08-06 04:24:50.750 218 12828.33 36.50 55118.35 88888.00 2009-08-06 04:24:50.875 218 12828.33 36.50 55118.35 88888.00 2009-08-06 04:24:51.000 218 12828.30 36.50 55118.35 88888.00 2009-08-06 04:24:51.125 218 12828.25 36.50 55118.35 88888.00 2009-08-06 04:24:51.250 218 12828.15 36.45 55118.32 88888.00 2009-08-06 04:24:51.375 218 12828.17 36.48 55118.35 88888.00 2009-08-06 04:24:51.500 218 12828.25 36.52 55118.35 88888.00 2009-08-06 04:24:51.625 218 12828.20 36.48 55118.35 88888.00 2009-08-06 04:24:51.750 218 12828.20 36.40 55118.32 88888.00 2009-08-06 04:24:51.875 218 12828.27 36.45 55118.30 88888.00 2009-08-06 04:24:52.000 218 12828.27 36.50 55118.32 88888.00 2009-08-06 04:24:52.125 218 12828.25 36.50 55118.38 88888.00 2009-08-06 04:24:52.250 218 12828.25 36.45 55118.35 88888.00 2009-08-06 04:24:52.375 218 12828.23 36.42 55118.35 88888.00 2009-08-06 04:24:52.500 218 12828.27 36.45 55118.38 88888.00 2009-08-06 04:24:52.625 218 12828.33 36.45 55118.35 88888.00 2009-08-06 04:24:52.750 218 12828.35 36.45 55118.40 88888.00 2009-08-06 04:24:52.875 218 12828.35 36.45 55118.40 88888.00 2009-08-06 04:24:53.000 218 12828.35 36.50 55118.40 88888.00 2009-08-06 04:24:53.125 218 12828.27 36.48 55118.38 88888.00 2009-08-06 04:24:53.250 218 12828.25 36.48 55118.40 88888.00 2009-08-06 04:24:53.375 218 12828.33 36.48 55118.40 88888.00 2009-08-06 04:24:53.500 218 12828.35 36.48 55118.38 88888.00 2009-08-06 04:24:53.625 218 12828.42 36.55 55118.38 88888.00 2009-08-06 04:24:53.750 218 12828.48 36.48 55118.38 88888.00 2009-08-06 04:24:53.875 218 12828.45 36.48 55118.38 88888.00 2009-08-06 04:24:54.000 218 12828.30 36.45 55118.38 88888.00 2009-08-06 04:24:54.125 218 12828.25 36.45 55118.38 88888.00 2009-08-06 04:24:54.250 218 12828.23 36.48 55118.40 88888.00 2009-08-06 04:24:54.375 218 12828.30 36.52 55118.40 88888.00 2009-08-06 04:24:54.500 218 12828.33 36.50 55118.40 88888.00 2009-08-06 04:24:54.625 218 12828.27 36.48 55118.38 88888.00 2009-08-06 04:24:54.750 218 12828.23 36.42 55118.38 88888.00 2009-08-06 04:24:54.875 218 12828.27 36.42 55118.38 88888.00 2009-08-06 04:24:55.000 218 12828.27 36.40 55118.35 88888.00 2009-08-06 04:24:55.125 218 12828.23 36.40 55118.38 88888.00 2009-08-06 04:24:55.250 218 12828.20 36.42 55118.38 88888.00 2009-08-06 04:24:55.375 218 12828.23 36.45 55118.40 88888.00 2009-08-06 04:24:55.500 218 12828.17 36.45 55118.38 88888.00 2009-08-06 04:24:55.625 218 12828.20 36.45 55118.38 88888.00 2009-08-06 04:24:55.750 218 12828.23 36.48 55118.38 88888.00 2009-08-06 04:24:55.875 218 12828.25 36.48 55118.38 88888.00 2009-08-06 04:24:56.000 218 12828.15 36.40 55118.38 88888.00 2009-08-06 04:24:56.125 218 12828.20 36.40 55118.40 88888.00 2009-08-06 04:24:56.250 218 12828.33 36.45 55118.40 88888.00 2009-08-06 04:24:56.375 218 12828.40 36.50 55118.43 88888.00 2009-08-06 04:24:56.500 218 12828.42 36.52 55118.43 88888.00 2009-08-06 04:24:56.625 218 12828.33 36.48 55118.43 88888.00 2009-08-06 04:24:56.750 218 12828.25 36.38 55118.38 88888.00 2009-08-06 04:24:56.875 218 12828.23 36.35 55118.35 88888.00 2009-08-06 04:24:57.000 218 12828.23 36.42 55118.38 88888.00 2009-08-06 04:24:57.125 218 12828.20 36.48 55118.40 88888.00 2009-08-06 04:24:57.250 218 12828.20 36.35 55118.40 88888.00 2009-08-06 04:24:57.375 218 12828.25 36.38 55118.38 88888.00 2009-08-06 04:24:57.500 218 12828.27 36.35 55118.38 88888.00 2009-08-06 04:24:57.625 218 12828.27 36.42 55118.38 88888.00 2009-08-06 04:24:57.750 218 12828.23 36.42 55118.38 88888.00 2009-08-06 04:24:57.875 218 12828.23 36.48 55118.40 88888.00 2009-08-06 04:24:58.000 218 12828.17 36.42 55118.38 88888.00 2009-08-06 04:24:58.125 218 12828.12 36.42 55118.38 88888.00 2009-08-06 04:24:58.250 218 12828.23 36.48 55118.43 88888.00 2009-08-06 04:24:58.375 218 12828.30 36.48 55118.43 88888.00 2009-08-06 04:24:58.500 218 12828.33 36.48 55118.40 88888.00 2009-08-06 04:24:58.625 218 12828.35 36.42 55118.38 88888.00 2009-08-06 04:24:58.750 218 12828.35 36.38 55118.38 88888.00 2009-08-06 04:24:58.875 218 12828.35 36.40 55118.40 88888.00 2009-08-06 04:24:59.000 218 12828.30 36.40 55118.38 88888.00 2009-08-06 04:24:59.125 218 12828.23 36.33 55118.38 88888.00 2009-08-06 04:24:59.250 218 12828.23 36.33 55118.40 88888.00 2009-08-06 04:24:59.375 218 12828.23 36.40 55118.40 88888.00 2009-08-06 04:24:59.500 218 12828.27 36.50 55118.45 88888.00 2009-08-06 04:24:59.625 218 12828.33 36.48 55118.45 88888.00 2009-08-06 04:24:59.750 218 12828.25 36.42 55118.43 88888.00 2009-08-06 04:24:59.875 218 12828.25 36.42 55118.43 88888.00 2009-08-06 04:25:00.000 218 12828.27 36.40 55118.40 88888.00 2009-08-06 04:25:00.125 218 12828.23 36.38 55118.40 88888.00 2009-08-06 04:25:00.250 218 12828.25 36.38 55118.40 88888.00 2009-08-06 04:25:00.375 218 12828.25 36.35 55118.40 88888.00 2009-08-06 04:25:00.500 218 12828.15 36.35 55118.40 88888.00 2009-08-06 04:25:00.625 218 12828.10 36.35 55118.40 88888.00 2009-08-06 04:25:00.750 218 12828.25 36.40 55118.43 88888.00 2009-08-06 04:25:00.875 218 12828.38 36.38 55118.43 88888.00 2009-08-06 04:25:01.000 218 12828.40 36.38 55118.45 88888.00 2009-08-06 04:25:01.125 218 12828.27 36.38 55118.43 88888.00 2009-08-06 04:25:01.250 218 12828.27 36.35 55118.43 88888.00 2009-08-06 04:25:01.375 218 12828.33 36.35 55118.43 88888.00 2009-08-06 04:25:01.500 218 12828.33 36.30 55118.40 88888.00 2009-08-06 04:25:01.625 218 12828.30 36.30 55118.43 88888.00 2009-08-06 04:25:01.750 218 12828.33 36.35 55118.43 88888.00 2009-08-06 04:25:01.875 218 12828.27 36.40 55118.47 88888.00 2009-08-06 04:25:02.000 218 12828.30 36.38 55118.45 88888.00 2009-08-06 04:25:02.125 218 12828.33 36.42 55118.45 88888.00 2009-08-06 04:25:02.250 218 12828.25 36.38 55118.45 88888.00 2009-08-06 04:25:02.375 218 12828.25 36.35 55118.43 88888.00 2009-08-06 04:25:02.500 218 12828.27 36.33 55118.43 88888.00 2009-08-06 04:25:02.625 218 12828.33 36.38 55118.43 88888.00 2009-08-06 04:25:02.750 218 12828.35 36.38 55118.43 88888.00 2009-08-06 04:25:02.875 218 12828.30 36.33 55118.43 88888.00 2009-08-06 04:25:03.000 218 12828.35 36.33 55118.47 88888.00 2009-08-06 04:25:03.125 218 12828.33 36.33 55118.47 88888.00 2009-08-06 04:25:03.250 218 12828.27 36.23 55118.43 88888.00 2009-08-06 04:25:03.375 218 12828.27 36.20 55118.40 88888.00 2009-08-06 04:25:03.500 218 12828.30 36.25 55118.43 88888.00 2009-08-06 04:25:03.625 218 12828.33 36.33 55118.45 88888.00 2009-08-06 04:25:03.750 218 12828.35 36.30 55118.47 88888.00 2009-08-06 04:25:03.875 218 12828.33 36.30 55118.45 88888.00 2009-08-06 04:25:04.000 218 12828.33 36.23 55118.43 88888.00 2009-08-06 04:25:04.125 218 12828.27 36.23 55118.45 88888.00 2009-08-06 04:25:04.250 218 12828.25 36.33 55118.50 88888.00 2009-08-06 04:25:04.375 218 12828.30 36.38 55118.50 88888.00 2009-08-06 04:25:04.500 218 12828.30 36.38 55118.50 88888.00 2009-08-06 04:25:04.625 218 12828.35 36.33 55118.47 88888.00 2009-08-06 04:25:04.750 218 12828.35 36.30 55118.47 88888.00 2009-08-06 04:25:04.875 218 12828.35 36.33 55118.47 88888.00 2009-08-06 04:25:05.000 218 12828.42 36.33 55118.45 88888.00 2009-08-06 04:25:05.125 218 12828.35 36.23 55118.45 88888.00 2009-08-06 04:25:05.250 218 12828.25 36.23 55118.50 88888.00 2009-08-06 04:25:05.375 218 12828.27 36.27 55118.50 88888.00 2009-08-06 04:25:05.500 218 12828.35 36.23 55118.47 88888.00 2009-08-06 04:25:05.625 218 12828.48 36.23 55118.47 88888.00 2009-08-06 04:25:05.750 218 12828.40 36.17 55118.45 88888.00 2009-08-06 04:25:05.875 218 12828.27 36.12 55118.45 88888.00 2009-08-06 04:25:06.000 218 12828.35 36.25 55118.50 88888.00 2009-08-06 04:25:06.125 218 12828.42 36.33 55118.50 88888.00 2009-08-06 04:25:06.250 218 12828.30 36.30 55118.47 88888.00 2009-08-06 04:25:06.375 218 12828.20 36.15 55118.45 88888.00 2009-08-06 04:25:06.500 218 12828.20 36.17 55118.47 88888.00 2009-08-06 04:25:06.625 218 12828.23 36.25 55118.50 88888.00 2009-08-06 04:25:06.750 218 12828.15 36.25 55118.50 88888.00 2009-08-06 04:25:06.875 218 12828.12 36.30 55118.55 88888.00 2009-08-06 04:25:07.000 218 12828.15 36.27 55118.53 88888.00 2009-08-06 04:25:07.125 218 12828.17 36.17 55118.50 88888.00 2009-08-06 04:25:07.250 218 12828.27 36.20 55118.47 88888.00 2009-08-06 04:25:07.375 218 12828.30 36.20 55118.50 88888.00 2009-08-06 04:25:07.500 218 12828.23 36.20 55118.53 88888.00 2009-08-06 04:25:07.625 218 12828.30 36.23 55118.53 88888.00 2009-08-06 04:25:07.750 218 12828.42 36.25 55118.55 88888.00 2009-08-06 04:25:07.875 218 12828.45 36.25 55118.55 88888.00 2009-08-06 04:25:08.000 218 12828.35 36.17 55118.53 88888.00 2009-08-06 04:25:08.125 218 12828.33 36.15 55118.53 88888.00 2009-08-06 04:25:08.250 218 12828.35 36.23 55118.57 88888.00 2009-08-06 04:25:08.375 218 12828.48 36.33 55118.57 88888.00 2009-08-06 04:25:08.500 218 12828.42 36.23 55118.55 88888.00 2009-08-06 04:25:08.625 218 12828.33 36.10 55118.50 88888.00 2009-08-06 04:25:08.750 218 12828.40 36.10 55118.50 88888.00 2009-08-06 04:25:08.875 218 12828.45 36.17 55118.50 88888.00 2009-08-06 04:25:09.000 218 12828.48 36.27 55118.53 88888.00 2009-08-06 04:25:09.125 218 12828.42 36.25 55118.53 88888.00 2009-08-06 04:25:09.250 218 12828.38 36.23 55118.53 88888.00 2009-08-06 04:25:09.375 218 12828.45 36.20 55118.53 88888.00 2009-08-06 04:25:09.500 218 12828.45 36.17 55118.55 88888.00 2009-08-06 04:25:09.625 218 12828.38 36.15 55118.55 88888.00 2009-08-06 04:25:09.750 218 12828.35 36.17 55118.55 88888.00 2009-08-06 04:25:09.875 218 12828.38 36.15 55118.55 88888.00 2009-08-06 04:25:10.000 218 12828.40 36.15 55118.53 88888.00 2009-08-06 04:25:10.125 218 12828.38 36.17 55118.50 88888.00 2009-08-06 04:25:10.250 218 12828.33 36.17 55118.53 88888.00 2009-08-06 04:25:10.375 218 12828.30 36.15 55118.55 88888.00 2009-08-06 04:25:10.500 218 12828.27 36.15 55118.53 88888.00 2009-08-06 04:25:10.625 218 12828.35 36.17 55118.55 88888.00 2009-08-06 04:25:10.750 218 12828.42 36.20 55118.55 88888.00 2009-08-06 04:25:10.875 218 12828.40 36.15 55118.55 88888.00 2009-08-06 04:25:11.000 218 12828.33 36.17 55118.55 88888.00 2009-08-06 04:25:11.125 218 12828.35 36.15 55118.55 88888.00 2009-08-06 04:25:11.250 218 12828.35 36.20 55118.60 88888.00 2009-08-06 04:25:11.375 218 12828.35 36.15 55118.57 88888.00 2009-08-06 04:25:11.500 218 12828.27 36.08 55118.53 88888.00 2009-08-06 04:25:11.625 218 12828.30 36.05 55118.53 88888.00 2009-08-06 04:25:11.750 218 12828.27 36.08 55118.53 88888.00 2009-08-06 04:25:11.875 218 12828.35 36.10 55118.55 88888.00 2009-08-06 04:25:12.000 218 12828.40 36.15 55118.55 88888.00 2009-08-06 04:25:12.125 218 12828.45 36.08 55118.55 88888.00 2009-08-06 04:25:12.250 218 12828.45 36.08 55118.57 88888.00 2009-08-06 04:25:12.375 218 12828.42 36.10 55118.60 88888.00 2009-08-06 04:25:12.500 218 12828.42 36.12 55118.55 88888.00 2009-08-06 04:25:12.625 218 12828.50 36.08 55118.55 88888.00 2009-08-06 04:25:12.750 218 12828.50 36.12 55118.55 88888.00 2009-08-06 04:25:12.875 218 12828.50 36.17 55118.57 88888.00 2009-08-06 04:25:13.000 218 12828.45 36.15 55118.53 88888.00 2009-08-06 04:25:13.125 218 12828.40 36.12 55118.55 88888.00 2009-08-06 04:25:13.250 218 12828.48 36.12 55118.55 88888.00 2009-08-06 04:25:13.375 218 12828.50 36.10 55118.57 88888.00 2009-08-06 04:25:13.500 218 12828.45 36.08 55118.57 88888.00 2009-08-06 04:25:13.625 218 12828.45 36.10 55118.57 88888.00 2009-08-06 04:25:13.750 218 12828.42 36.10 55118.57 88888.00 2009-08-06 04:25:13.875 218 12828.42 36.10 55118.57 88888.00 2009-08-06 04:25:14.000 218 12828.48 36.12 55118.55 88888.00 2009-08-06 04:25:14.125 218 12828.45 36.12 55118.60 88888.00 2009-08-06 04:25:14.250 218 12828.38 36.02 55118.60 88888.00 2009-08-06 04:25:14.375 218 12828.40 36.05 55118.60 88888.00 2009-08-06 04:25:14.500 218 12828.45 36.08 55118.60 88888.00 2009-08-06 04:25:14.625 218 12828.42 36.08 55118.57 88888.00 2009-08-06 04:25:14.750 218 12828.42 36.10 55118.57 88888.00 2009-08-06 04:25:14.875 218 12828.42 36.10 55118.57 88888.00 2009-08-06 04:25:15.000 218 12828.52 36.08 55118.60 88888.00 2009-08-06 04:25:15.125 218 12828.55 36.10 55118.57 88888.00 2009-08-06 04:25:15.250 218 12828.50 36.10 55118.57 88888.00 2009-08-06 04:25:15.375 218 12828.48 36.05 55118.55 88888.00 2009-08-06 04:25:15.500 218 12828.42 36.08 55118.57 88888.00 2009-08-06 04:25:15.625 218 12828.50 36.10 55118.62 88888.00 2009-08-06 04:25:15.750 218 12828.50 36.05 55118.60 88888.00 2009-08-06 04:25:15.875 218 12828.42 36.00 55118.57 88888.00 2009-08-06 04:25:16.000 218 12828.33 36.00 55118.62 88888.00 2009-08-06 04:25:16.125 218 12828.35 36.02 55118.60 88888.00 2009-08-06 04:25:16.250 218 12828.35 36.08 55118.62 88888.00 2009-08-06 04:25:16.375 218 12828.42 36.12 55118.62 88888.00 2009-08-06 04:25:16.500 218 12828.50 36.12 55118.60 88888.00 2009-08-06 04:25:16.625 218 12828.48 36.05 55118.60 88888.00 2009-08-06 04:25:16.750 218 12828.45 36.08 55118.60 88888.00 2009-08-06 04:25:16.875 218 12828.45 36.08 55118.62 88888.00 2009-08-06 04:25:17.000 218 12828.50 36.15 55118.65 88888.00 2009-08-06 04:25:17.125 218 12828.45 36.10 55118.65 88888.00 2009-08-06 04:25:17.250 218 12828.40 36.05 55118.65 88888.00 2009-08-06 04:25:17.375 218 12828.42 36.00 55118.65 88888.00 2009-08-06 04:25:17.500 218 12828.42 35.98 55118.62 88888.00 2009-08-06 04:25:17.625 218 12828.48 36.00 55118.60 88888.00 2009-08-06 04:25:17.750 218 12828.52 36.02 55118.60 88888.00 2009-08-06 04:25:17.875 218 12828.52 36.05 55118.62 88888.00 2009-08-06 04:25:18.000 218 12828.48 36.00 55118.60 88888.00 2009-08-06 04:25:18.125 218 12828.40 35.98 55118.65 88888.00 2009-08-06 04:25:18.250 218 12828.40 35.98 55118.60 88888.00 2009-08-06 04:25:18.375 218 12828.45 36.02 55118.62 88888.00 2009-08-06 04:25:18.500 218 12828.38 36.02 55118.60 88888.00 2009-08-06 04:25:18.625 218 12828.40 36.02 55118.62 88888.00 2009-08-06 04:25:18.750 218 12828.40 36.00 55118.62 88888.00 2009-08-06 04:25:18.875 218 12828.35 35.98 55118.65 88888.00 2009-08-06 04:25:19.000 218 12828.30 35.98 55118.60 88888.00 2009-08-06 04:25:19.125 218 12828.33 35.95 55118.60 88888.00 2009-08-06 04:25:19.250 218 12828.33 35.98 55118.62 88888.00 2009-08-06 04:25:19.375 218 12828.38 36.00 55118.62 88888.00 2009-08-06 04:25:19.500 218 12828.33 36.00 55118.60 88888.00 2009-08-06 04:25:19.625 218 12828.30 35.95 55118.57 88888.00 2009-08-06 04:25:19.750 218 12828.33 35.95 55118.62 88888.00 2009-08-06 04:25:19.875 218 12828.38 36.00 55118.60 88888.00 2009-08-06 04:25:20.000 218 12828.42 36.02 55118.60 88888.00 2009-08-06 04:25:20.125 218 12828.40 35.95 55118.60 88888.00 2009-08-06 04:25:20.250 218 12828.35 35.92 55118.62 88888.00 2009-08-06 04:25:20.375 218 12828.40 36.02 55118.68 88888.00 2009-08-06 04:25:20.500 218 12828.45 36.05 55118.68 88888.00 2009-08-06 04:25:20.625 218 12828.40 36.00 55118.62 88888.00 2009-08-06 04:25:20.750 218 12828.35 36.02 55118.65 88888.00 2009-08-06 04:25:20.875 218 12828.30 36.05 55118.68 88888.00 2009-08-06 04:25:21.000 218 12828.33 35.98 55118.65 88888.00 2009-08-06 04:25:21.125 218 12828.33 35.98 55118.65 88888.00 2009-08-06 04:25:21.250 218 12828.25 35.95 55118.60 88888.00 2009-08-06 04:25:21.375 218 12828.25 35.95 55118.65 88888.00 2009-08-06 04:25:21.500 218 12828.35 36.00 55118.65 88888.00 2009-08-06 04:25:21.625 218 12828.40 35.95 55118.62 88888.00 2009-08-06 04:25:21.750 218 12828.40 35.92 55118.62 88888.00 2009-08-06 04:25:21.875 218 12828.38 35.95 55118.62 88888.00 2009-08-06 04:25:22.000 218 12828.33 36.00 55118.65 88888.00 2009-08-06 04:25:22.125 218 12828.30 35.95 55118.65 88888.00 2009-08-06 04:25:22.250 218 12828.25 35.90 55118.65 88888.00 2009-08-06 04:25:22.375 218 12828.25 35.90 55118.65 88888.00 2009-08-06 04:25:22.500 218 12828.27 35.88 55118.65 88888.00 2009-08-06 04:25:22.625 218 12828.33 35.85 55118.65 88888.00 2009-08-06 04:25:22.750 218 12828.33 35.92 55118.68 88888.00 2009-08-06 04:25:22.875 218 12828.27 35.98 55118.68 88888.00 2009-08-06 04:25:23.000 218 12828.30 35.98 55118.65 88888.00 2009-08-06 04:25:23.125 218 12828.23 35.90 55118.62 88888.00 2009-08-06 04:25:23.250 218 12828.17 35.90 55118.65 88888.00 2009-08-06 04:25:23.375 218 12828.25 35.92 55118.65 88888.00 2009-08-06 04:25:23.500 218 12828.27 35.92 55118.65 88888.00 2009-08-06 04:25:23.625 218 12828.33 35.92 55118.65 88888.00 2009-08-06 04:25:23.750 218 12828.33 35.90 55118.68 88888.00 2009-08-06 04:25:23.875 218 12828.30 35.90 55118.65 88888.00 2009-08-06 04:25:24.000 218 12828.35 35.92 55118.68 88888.00 2009-08-06 04:25:24.125 218 12828.40 35.98 55118.70 88888.00 2009-08-06 04:25:24.250 218 12828.38 35.95 55118.68 88888.00 2009-08-06 04:25:24.375 218 12828.42 35.92 55118.68 88888.00 2009-08-06 04:25:24.500 218 12828.38 35.92 55118.68 88888.00 2009-08-06 04:25:24.625 218 12828.30 35.90 55118.68 88888.00 2009-08-06 04:25:24.750 218 12828.33 35.88 55118.68 88888.00 2009-08-06 04:25:24.875 218 12828.40 35.98 55118.70 88888.00 2009-08-06 04:25:25.000 218 12828.42 35.98 55118.68 88888.00 2009-08-06 04:25:25.125 218 12828.40 35.92 55118.68 88888.00 2009-08-06 04:25:25.250 218 12828.35 35.90 55118.70 88888.00 2009-08-06 04:25:25.375 218 12828.33 35.88 55118.68 88888.00 2009-08-06 04:25:25.500 218 12828.33 35.88 55118.68 88888.00 2009-08-06 04:25:25.625 218 12828.40 35.88 55118.68 88888.00 2009-08-06 04:25:25.750 218 12828.52 35.95 55118.68 88888.00 2009-08-06 04:25:25.875 218 12828.55 35.92 55118.70 88888.00 2009-08-06 04:25:26.000 218 12828.45 35.92 55118.68 88888.00 2009-08-06 04:25:26.125 218 12828.45 35.90 55118.68 88888.00 2009-08-06 04:25:26.250 218 12828.52 35.88 55118.68 88888.00 2009-08-06 04:25:26.375 218 12828.45 35.85 55118.70 88888.00 2009-08-06 04:25:26.500 218 12828.38 35.85 55118.70 88888.00 2009-08-06 04:25:26.625 218 12828.40 35.90 55118.72 88888.00 2009-08-06 04:25:26.750 218 12828.40 35.98 55118.72 88888.00 2009-08-06 04:25:26.875 218 12828.38 35.90 55118.72 88888.00 2009-08-06 04:25:27.000 218 12828.30 35.83 55118.72 88888.00 2009-08-06 04:25:27.125 218 12828.30 35.90 55118.75 88888.00 2009-08-06 04:25:27.250 218 12828.33 35.90 55118.75 88888.00 2009-08-06 04:25:27.375 218 12828.35 35.90 55118.72 88888.00 2009-08-06 04:25:27.500 218 12828.40 35.88 55118.70 88888.00 2009-08-06 04:25:27.625 218 12828.38 35.88 55118.68 88888.00 2009-08-06 04:25:27.750 218 12828.35 35.92 55118.68 88888.00 2009-08-06 04:25:27.875 218 12828.33 35.90 55118.68 88888.00 2009-08-06 04:25:28.000 218 12828.40 35.92 55118.70 88888.00 2009-08-06 04:25:28.125 218 12828.48 35.95 55118.72 88888.00 2009-08-06 04:25:28.250 218 12828.42 35.83 55118.68 88888.00 2009-08-06 04:25:28.375 218 12828.38 35.80 55118.68 88888.00 2009-08-06 04:25:28.500 218 12828.38 35.80 55118.65 88888.00 2009-08-06 04:25:28.625 218 12828.42 35.85 55118.68 88888.00 2009-08-06 04:25:28.750 218 12828.42 35.88 55118.70 88888.00 2009-08-06 04:25:28.875 218 12828.45 35.92 55118.75 88888.00 2009-08-06 04:25:29.000 218 12828.58 35.98 55118.72 88888.00 2009-08-06 04:25:29.125 218 12828.55 35.92 55118.72 88888.00 2009-08-06 04:25:29.250 218 12828.40 35.83 55118.70 88888.00 2009-08-06 04:25:29.375 218 12828.38 35.85 55118.70 88888.00 2009-08-06 04:25:29.500 218 12828.42 35.85 55118.68 88888.00 2009-08-06 04:25:29.625 218 12828.45 35.90 55118.70 88888.00 2009-08-06 04:25:29.750 218 12828.48 35.92 55118.72 88888.00 2009-08-06 04:25:29.875 218 12828.42 35.85 55118.72 88888.00 2009-08-06 04:25:30.000 218 12828.50 35.88 55118.72 88888.00 2009-08-06 04:25:30.125 218 12828.50 35.88 55118.72 88888.00 2009-08-06 04:25:30.250 218 12828.40 35.83 55118.68 88888.00 2009-08-06 04:25:30.375 218 12828.45 35.80 55118.70 88888.00 2009-08-06 04:25:30.500 218 12828.48 35.77 55118.70 88888.00 2009-08-06 04:25:30.625 218 12828.42 35.83 55118.72 88888.00 2009-08-06 04:25:30.750 218 12828.38 35.88 55118.72 88888.00 2009-08-06 04:25:30.875 218 12828.40 35.88 55118.75 88888.00 2009-08-06 04:25:31.000 218 12828.45 35.88 55118.75 88888.00 2009-08-06 04:25:31.125 218 12828.42 35.92 55118.78 88888.00 2009-08-06 04:25:31.250 218 12828.42 35.85 55118.72 88888.00 2009-08-06 04:25:31.375 218 12828.45 35.83 55118.70 88888.00 2009-08-06 04:25:31.500 218 12828.42 35.83 55118.70 88888.00 2009-08-06 04:25:31.625 218 12828.52 35.85 55118.72 88888.00 2009-08-06 04:25:31.750 218 12828.52 35.88 55118.75 88888.00 2009-08-06 04:25:31.875 218 12828.55 35.90 55118.75 88888.00 2009-08-06 04:25:32.000 218 12828.52 35.90 55118.72 88888.00 2009-08-06 04:25:32.125 218 12828.52 35.92 55118.75 88888.00 2009-08-06 04:25:32.250 218 12828.52 35.92 55118.75 88888.00 2009-08-06 04:25:32.375 218 12828.48 35.85 55118.72 88888.00 2009-08-06 04:25:32.500 218 12828.45 35.88 55118.70 88888.00 2009-08-06 04:25:32.625 218 12828.48 35.92 55118.72 88888.00 2009-08-06 04:25:32.750 218 12828.52 35.90 55118.78 88888.00 2009-08-06 04:25:32.875 218 12828.48 35.88 55118.72 88888.00 2009-08-06 04:25:33.000 218 12828.40 35.80 55118.70 88888.00 2009-08-06 04:25:33.125 218 12828.48 35.80 55118.70 88888.00 2009-08-06 04:25:33.250 218 12828.48 35.77 55118.70 88888.00 2009-08-06 04:25:33.375 218 12828.52 35.77 55118.70 88888.00 2009-08-06 04:25:33.500 218 12828.55 35.83 55118.70 88888.00 2009-08-06 04:25:33.625 218 12828.62 35.88 55118.72 88888.00 2009-08-06 04:25:33.750 218 12828.60 35.88 55118.72 88888.00 2009-08-06 04:25:33.875 218 12828.55 35.88 55118.72 88888.00 2009-08-06 04:25:34.000 218 12828.48 35.83 55118.70 88888.00 2009-08-06 04:25:34.125 218 12828.48 35.83 55118.70 88888.00 2009-08-06 04:25:34.250 218 12828.48 35.83 55118.75 88888.00 2009-08-06 04:25:34.375 218 12828.42 35.80 55118.75 88888.00 2009-08-06 04:25:34.500 218 12828.48 35.85 55118.78 88888.00 2009-08-06 04:25:34.625 218 12828.52 35.88 55118.75 88888.00 2009-08-06 04:25:34.750 218 12828.52 35.85 55118.75 88888.00 2009-08-06 04:25:34.875 218 12828.48 35.80 55118.72 88888.00 2009-08-06 04:25:35.000 218 12828.42 35.75 55118.70 88888.00 2009-08-06 04:25:35.125 218 12828.48 35.85 55118.78 88888.00 2009-08-06 04:25:35.250 218 12828.48 35.83 55118.78 88888.00 2009-08-06 04:25:35.375 218 12828.50 35.80 55118.78 88888.00 2009-08-06 04:25:35.500 218 12828.42 35.77 55118.72 88888.00 2009-08-06 04:25:35.625 218 12828.35 35.75 55118.72 88888.00 2009-08-06 04:25:35.750 218 12828.40 35.73 55118.75 88888.00 2009-08-06 04:25:35.875 218 12828.48 35.75 55118.72 88888.00 2009-08-06 04:25:36.000 218 12828.55 35.80 55118.78 88888.00 2009-08-06 04:25:36.125 218 12828.62 35.80 55118.75 88888.00 2009-08-06 04:25:36.250 218 12828.65 35.80 55118.75 88888.00 2009-08-06 04:25:36.375 218 12828.60 35.77 55118.78 88888.00 2009-08-06 04:25:36.500 218 12828.52 35.75 55118.78 88888.00 2009-08-06 04:25:36.625 218 12828.48 35.77 55118.78 88888.00 2009-08-06 04:25:36.750 218 12828.50 35.77 55118.78 88888.00 2009-08-06 04:25:36.875 218 12828.45 35.77 55118.78 88888.00 2009-08-06 04:25:37.000 218 12828.48 35.77 55118.78 88888.00 2009-08-06 04:25:37.125 218 12828.50 35.77 55118.80 88888.00 2009-08-06 04:25:37.250 218 12828.50 35.73 55118.78 88888.00 2009-08-06 04:25:37.375 218 12828.48 35.73 55118.78 88888.00 2009-08-06 04:25:37.500 218 12828.48 35.73 55118.78 88888.00 2009-08-06 04:25:37.625 218 12828.50 35.73 55118.78 88888.00 2009-08-06 04:25:37.750 218 12828.50 35.73 55118.78 88888.00 2009-08-06 04:25:37.875 218 12828.48 35.73 55118.75 88888.00 2009-08-06 04:25:38.000 218 12828.52 35.73 55118.78 88888.00 2009-08-06 04:25:38.125 218 12828.52 35.70 55118.80 88888.00 2009-08-06 04:25:38.250 218 12828.52 35.70 55118.82 88888.00 2009-08-06 04:25:38.375 218 12828.52 35.70 55118.82 88888.00 2009-08-06 04:25:38.500 218 12828.60 35.70 55118.80 88888.00 2009-08-06 04:25:38.625 218 12828.62 35.70 55118.82 88888.00 2009-08-06 04:25:38.750 218 12828.65 35.75 55118.82 88888.00 2009-08-06 04:25:38.875 218 12828.62 35.75 55118.82 88888.00 2009-08-06 04:25:39.000 218 12828.58 35.70 55118.80 88888.00 2009-08-06 04:25:39.125 218 12828.48 35.65 55118.82 88888.00 2009-08-06 04:25:39.250 218 12828.48 35.65 55118.88 88888.00 2009-08-06 04:25:39.375 218 12828.50 35.60 55118.80 88888.00 2009-08-06 04:25:39.500 218 12828.50 35.60 55118.80 88888.00 2009-08-06 04:25:39.625 218 12828.55 35.58 55118.78 88888.00 2009-08-06 04:25:39.750 218 12828.58 35.60 55118.82 88888.00 2009-08-06 04:25:39.875 218 12828.52 35.55 55118.80 88888.00 2009-08-06 04:25:40.000 218 12828.48 35.58 55118.80 88888.00 2009-08-06 04:25:40.125 218 12828.42 35.60 55118.82 88888.00 2009-08-06 04:25:40.250 218 12828.48 35.60 55118.82 88888.00 2009-08-06 04:25:40.375 218 12828.45 35.58 55118.80 88888.00 2009-08-06 04:25:40.500 218 12828.42 35.58 55118.78 88888.00 2009-08-06 04:25:40.625 218 12828.38 35.58 55118.80 88888.00 2009-08-06 04:25:40.750 218 12828.38 35.67 55118.85 88888.00 2009-08-06 04:25:40.875 218 12828.48 35.67 55118.82 88888.00 2009-08-06 04:25:41.000 218 12828.58 35.60 55118.80 88888.00 2009-08-06 04:25:41.125 218 12828.52 35.60 55118.82 88888.00 2009-08-06 04:25:41.250 218 12828.50 35.60 55118.82 88888.00 2009-08-06 04:25:41.375 218 12828.48 35.55 55118.80 88888.00 2009-08-06 04:25:41.500 218 12828.48 35.52 55118.80 88888.00 2009-08-06 04:25:41.625 218 12828.50 35.50 55118.80 88888.00 2009-08-06 04:25:41.750 218 12828.48 35.50 55118.80 88888.00 2009-08-06 04:25:41.875 218 12828.48 35.48 55118.80 88888.00 2009-08-06 04:25:42.000 218 12828.50 35.45 55118.78 88888.00 2009-08-06 04:25:42.125 218 12828.52 35.55 55118.85 88888.00 2009-08-06 04:25:42.250 218 12828.42 35.55 55118.85 88888.00 2009-08-06 04:25:42.375 218 12828.42 35.55 55118.85 88888.00 2009-08-06 04:25:42.500 218 12828.45 35.52 55118.88 88888.00 2009-08-06 04:25:42.625 218 12828.50 35.55 55118.85 88888.00 2009-08-06 04:25:42.750 218 12828.40 35.55 55118.85 88888.00 2009-08-06 04:25:42.875 218 12828.27 35.48 55118.85 88888.00 2009-08-06 04:25:43.000 218 12828.23 35.45 55118.82 88888.00 2009-08-06 04:25:43.125 218 12828.30 35.48 55118.80 88888.00 2009-08-06 04:25:43.250 218 12828.40 35.52 55118.85 88888.00 2009-08-06 04:25:43.375 218 12828.48 35.58 55118.88 88888.00 2009-08-06 04:25:43.500 218 12828.45 35.58 55118.85 88888.00 2009-08-06 04:25:43.625 218 12828.33 35.50 55118.82 88888.00 2009-08-06 04:25:43.750 218 12828.33 35.48 55118.82 88888.00 2009-08-06 04:25:43.875 218 12828.35 35.50 55118.88 88888.00 2009-08-06 04:25:44.000 218 12828.27 35.45 55118.85 88888.00 2009-08-06 04:25:44.125 218 12828.23 35.40 55118.82 88888.00 2009-08-06 04:25:44.250 218 12828.27 35.45 55118.88 88888.00 2009-08-06 04:25:44.375 218 12828.33 35.48 55118.85 88888.00 2009-08-06 04:25:44.500 218 12828.25 35.45 55118.82 88888.00 2009-08-06 04:25:44.625 218 12828.20 35.45 55118.80 88888.00 2009-08-06 04:25:44.750 218 12828.17 35.48 55118.85 88888.00 2009-08-06 04:25:44.875 218 12828.20 35.48 55118.85 88888.00 2009-08-06 04:25:45.000 218 12828.25 35.48 55118.82 88888.00 2009-08-06 04:25:45.125 218 12828.27 35.42 55118.85 88888.00 2009-08-06 04:25:45.250 218 12828.15 35.40 55118.85 88888.00 2009-08-06 04:25:45.375 218 12828.08 35.35 55118.80 88888.00 2009-08-06 04:25:45.500 218 12828.12 35.35 55118.82 88888.00 2009-08-06 04:25:45.625 218 12828.17 35.42 55118.88 88888.00 2009-08-06 04:25:45.750 218 12828.23 35.50 55118.90 88888.00 2009-08-06 04:25:45.875 218 12828.23 35.50 55118.90 88888.00 2009-08-06 04:25:46.000 218 12828.15 35.45 55118.88 88888.00 2009-08-06 04:25:46.125 218 12828.12 35.42 55118.88 88888.00 2009-08-06 04:25:46.250 218 12828.15 35.40 55118.88 88888.00 2009-08-06 04:25:46.375 218 12828.20 35.42 55118.88 88888.00 2009-08-06 04:25:46.500 218 12828.20 35.38 55118.90 88888.00 2009-08-06 04:25:46.625 218 12828.15 35.33 55118.85 88888.00 2009-08-06 04:25:46.750 218 12828.17 35.40 55118.88 88888.00 2009-08-06 04:25:46.875 218 12828.23 35.42 55118.88 88888.00 2009-08-06 04:25:47.000 218 12828.25 35.40 55118.85 88888.00 2009-08-06 04:25:47.125 218 12828.20 35.35 55118.88 88888.00 2009-08-06 04:25:47.250 218 12828.17 35.30 55118.88 88888.00 2009-08-06 04:25:47.375 218 12828.27 35.35 55118.88 88888.00 2009-08-06 04:25:47.500 218 12828.33 35.40 55118.90 88888.00 2009-08-06 04:25:47.625 218 12828.30 35.40 55118.90 88888.00 2009-08-06 04:25:47.750 218 12828.27 35.38 55118.90 88888.00 2009-08-06 04:25:47.875 218 12828.30 35.40 55118.95 88888.00 2009-08-06 04:25:48.000 218 12828.33 35.45 55118.90 88888.00 2009-08-06 04:25:48.125 218 12828.30 35.40 55118.90 88888.00 2009-08-06 04:25:48.250 218 12828.27 35.38 55118.88 88888.00 2009-08-06 04:25:48.375 218 12828.33 35.38 55118.90 88888.00 2009-08-06 04:25:48.500 218 12828.35 35.40 55118.90 88888.00 2009-08-06 04:25:48.625 218 12828.33 35.40 55118.90 88888.00 2009-08-06 04:25:48.750 218 12828.30 35.45 55118.88 88888.00 2009-08-06 04:25:48.875 218 12828.27 35.40 55118.85 88888.00 2009-08-06 04:25:49.000 218 12828.23 35.38 55118.88 88888.00 2009-08-06 04:25:49.125 218 12828.17 35.35 55118.90 88888.00 2009-08-06 04:25:49.250 218 12828.20 35.33 55118.90 88888.00 2009-08-06 04:25:49.375 218 12828.17 35.30 55118.88 88888.00 2009-08-06 04:25:49.500 218 12828.15 35.35 55118.90 88888.00 2009-08-06 04:25:49.625 218 12828.12 35.35 55118.90 88888.00 2009-08-06 04:25:49.750 218 12828.23 35.35 55118.93 88888.00 2009-08-06 04:25:49.875 218 12828.33 35.35 55118.95 88888.00 2009-08-06 04:25:50.000 218 12828.23 35.30 55118.90 88888.00 2009-08-06 04:25:50.125 218 12828.08 35.33 55118.90 88888.00 2009-08-06 04:25:50.250 218 12828.05 35.30 55118.90 88888.00 2009-08-06 04:25:50.375 218 12828.05 35.33 55118.90 88888.00 2009-08-06 04:25:50.500 218 12828.02 35.35 55118.93 88888.00 2009-08-06 04:25:50.625 218 12828.08 35.33 55118.93 88888.00 2009-08-06 04:25:50.750 218 12828.10 35.27 55118.90 88888.00 2009-08-06 04:25:50.875 218 12828.15 35.25 55118.85 88888.00 2009-08-06 04:25:51.000 218 12828.15 35.30 55118.93 88888.00 2009-08-06 04:25:51.125 218 12828.10 35.27 55118.88 88888.00 2009-08-06 04:25:51.250 218 12828.05 35.27 55118.88 88888.00 2009-08-06 04:25:51.375 218 12828.02 35.33 55118.93 88888.00 2009-08-06 04:25:51.500 218 12828.02 35.30 55118.93 88888.00 2009-08-06 04:25:51.625 218 12828.02 35.30 55118.93 88888.00 2009-08-06 04:25:51.750 218 12828.10 35.35 55118.93 88888.00 2009-08-06 04:25:51.875 218 12828.05 35.30 55118.95 88888.00 2009-08-06 04:25:52.000 218 12828.05 35.30 55118.95 88888.00 2009-08-06 04:25:52.125 218 12828.05 35.30 55118.93 88888.00 2009-08-06 04:25:52.250 218 12828.02 35.20 55118.93 88888.00 2009-08-06 04:25:52.375 218 12828.05 35.20 55118.95 88888.00 2009-08-06 04:25:52.500 218 12828.05 35.25 55118.95 88888.00 2009-08-06 04:25:52.625 218 12828.00 35.25 55118.93 88888.00 2009-08-06 04:25:52.750 218 12828.05 35.20 55118.95 88888.00 2009-08-06 04:25:52.875 218 12828.02 35.25 55118.95 88888.00 2009-08-06 04:25:53.000 218 12828.00 35.30 55118.95 88888.00 2009-08-06 04:25:53.125 218 12828.05 35.30 55118.97 88888.00 2009-08-06 04:25:53.250 218 12828.02 35.23 55118.93 88888.00 2009-08-06 04:25:53.375 218 12828.08 35.23 55118.95 88888.00 2009-08-06 04:25:53.500 218 12828.10 35.30 55118.97 88888.00 2009-08-06 04:25:53.625 218 12828.10 35.30 55118.97 88888.00 2009-08-06 04:25:53.750 218 12828.02 35.27 55118.97 88888.00 2009-08-06 04:25:53.875 218 12828.02 35.27 55118.97 88888.00 2009-08-06 04:25:54.000 218 12828.02 35.25 55118.93 88888.00 2009-08-06 04:25:54.125 218 12828.05 35.23 55118.95 88888.00 2009-08-06 04:25:54.250 218 12828.08 35.20 55118.95 88888.00 2009-08-06 04:25:54.375 218 12828.20 35.20 55118.95 88888.00 2009-08-06 04:25:54.500 218 12828.20 35.20 55118.95 88888.00 2009-08-06 04:25:54.625 218 12828.17 35.23 55119.00 88888.00 2009-08-06 04:25:54.750 218 12828.15 35.27 55119.00 88888.00 2009-08-06 04:25:54.875 218 12828.17 35.27 55118.97 88888.00 2009-08-06 04:25:55.000 218 12828.20 35.20 55118.95 88888.00 2009-08-06 04:25:55.125 218 12828.15 35.15 55118.97 88888.00 2009-08-06 04:25:55.250 218 12828.08 35.15 55118.97 88888.00 2009-08-06 04:25:55.375 218 12828.05 35.17 55119.00 88888.00 2009-08-06 04:25:55.500 218 12828.00 35.20 55118.97 88888.00 2009-08-06 04:25:55.625 218 12828.00 35.23 55118.97 88888.00 2009-08-06 04:25:55.750 218 12828.00 35.20 55118.95 88888.00 2009-08-06 04:25:55.875 218 12828.05 35.20 55119.00 88888.00 2009-08-06 04:25:56.000 218 12828.05 35.17 55118.97 88888.00 2009-08-06 04:25:56.125 218 12828.00 35.20 55118.97 88888.00 2009-08-06 04:25:56.250 218 12827.98 35.17 55118.97 88888.00 2009-08-06 04:25:56.375 218 12827.98 35.12 55118.95 88888.00 2009-08-06 04:25:56.500 218 12828.02 35.17 55118.95 88888.00 2009-08-06 04:25:56.625 218 12828.02 35.23 55118.97 88888.00 2009-08-06 04:25:56.750 218 12827.98 35.20 55118.95 88888.00 2009-08-06 04:25:56.875 218 12828.02 35.20 55118.97 88888.00 2009-08-06 04:25:57.000 218 12828.02 35.20 55118.95 88888.00 2009-08-06 04:25:57.125 218 12827.98 35.20 55118.97 88888.00 2009-08-06 04:25:57.250 218 12828.02 35.25 55119.00 88888.00 2009-08-06 04:25:57.375 218 12828.10 35.27 55118.97 88888.00 2009-08-06 04:25:57.500 218 12828.08 35.27 55119.00 88888.00 2009-08-06 04:25:57.625 218 12827.98 35.23 55119.03 88888.00 2009-08-06 04:25:57.750 218 12827.92 35.15 55118.97 88888.00 2009-08-06 04:25:57.875 218 12827.90 35.12 55118.95 88888.00 2009-08-06 04:25:58.000 218 12827.92 35.15 55119.03 88888.00 2009-08-06 04:25:58.125 218 12827.92 35.12 55119.00 88888.00 2009-08-06 04:25:58.250 218 12827.90 35.12 55118.97 88888.00 2009-08-06 04:25:58.375 218 12827.92 35.10 55118.97 88888.00 2009-08-06 04:25:58.500 218 12827.90 35.08 55118.95 88888.00 2009-08-06 04:25:58.625 218 12827.88 35.12 55119.00 88888.00 2009-08-06 04:25:58.750 218 12827.92 35.20 55119.00 88888.00 2009-08-06 04:25:58.875 218 12827.95 35.23 55119.03 88888.00 2009-08-06 04:25:59.000 218 12827.95 35.15 55119.00 88888.00 2009-08-06 04:25:59.125 218 12827.92 35.12 55119.00 88888.00 2009-08-06 04:25:59.250 218 12827.92 35.10 55119.03 88888.00 2009-08-06 04:25:59.375 218 12828.02 35.12 55119.03 88888.00 2009-08-06 04:25:59.500 218 12828.05 35.12 55119.03 88888.00 2009-08-06 04:25:59.625 218 12828.08 35.15 55119.03 88888.00 2009-08-06 04:25:59.750 218 12828.02 35.10 55119.00 88888.00 2009-08-06 04:25:59.875 218 12828.00 35.10 55119.03 88888.00 2009-08-06 04:26:00.000 218 12828.00 35.08 55119.03 88888.00 2009-08-06 04:26:00.125 218 12827.98 35.08 55119.00 88888.00 2009-08-06 04:26:00.250 218 12827.98 35.08 55119.00 88888.00 2009-08-06 04:26:00.375 218 12828.05 35.02 55119.00 88888.00 2009-08-06 04:26:00.500 218 12827.95 35.05 55119.00 88888.00 2009-08-06 04:26:00.625 218 12827.90 35.05 55119.03 88888.00 2009-08-06 04:26:00.750 218 12827.75 35.02 55119.03 88888.00 2009-08-06 04:26:00.875 218 12827.88 35.05 55119.05 88888.00 2009-08-06 04:26:01.000 218 12827.92 35.02 55119.03 88888.00 2009-08-06 04:26:01.125 218 12827.95 35.05 55119.03 88888.00 2009-08-06 04:26:01.250 218 12827.90 35.08 55119.03 88888.00 2009-08-06 04:26:01.375 218 12827.90 35.08 55119.03 88888.00 2009-08-06 04:26:01.500 218 12827.95 35.10 55119.03 88888.00 2009-08-06 04:26:01.625 218 12827.98 35.10 55119.03 88888.00 2009-08-06 04:26:01.750 218 12828.00 35.10 55119.03 88888.00 2009-08-06 04:26:01.875 218 12827.98 35.08 55119.03 88888.00 2009-08-06 04:26:02.000 218 12827.95 35.12 55119.03 88888.00 2009-08-06 04:26:02.125 218 12827.90 35.10 55119.03 88888.00 2009-08-06 04:26:02.250 218 12827.92 35.05 55119.03 88888.00 2009-08-06 04:26:02.375 218 12827.90 35.00 55119.00 88888.00 2009-08-06 04:26:02.500 218 12827.92 35.05 55119.05 88888.00 2009-08-06 04:26:02.625 218 12827.92 35.05 55119.03 88888.00 2009-08-06 04:26:02.750 218 12827.90 35.00 55118.97 88888.00 2009-08-06 04:26:02.875 218 12827.92 35.00 55119.00 88888.00 2009-08-06 04:26:03.000 218 12827.95 35.05 55119.00 88888.00 2009-08-06 04:26:03.125 218 12827.95 35.08 55119.10 88888.00 2009-08-06 04:26:03.250 218 12827.95 35.08 55119.05 88888.00 2009-08-06 04:26:03.375 218 12827.92 35.00 55119.00 88888.00 2009-08-06 04:26:03.500 218 12827.83 34.95 55119.03 88888.00 2009-08-06 04:26:03.625 218 12827.92 35.02 55119.10 88888.00 2009-08-06 04:26:03.750 218 12827.95 35.05 55119.07 88888.00 2009-08-06 04:26:03.875 218 12827.98 35.05 55119.05 88888.00 2009-08-06 04:26:04.000 218 12827.95 35.08 55119.05 88888.00 2009-08-06 04:26:04.125 218 12827.95 35.05 55119.05 88888.00 2009-08-06 04:26:04.250 218 12827.90 34.92 55119.03 88888.00 2009-08-06 04:26:04.375 218 12827.88 34.92 55119.03 88888.00 2009-08-06 04:26:04.500 218 12827.88 34.95 55119.05 88888.00 2009-08-06 04:26:04.625 218 12827.90 34.92 55119.03 88888.00 2009-08-06 04:26:04.750 218 12827.88 34.95 55119.03 88888.00 2009-08-06 04:26:04.875 218 12827.90 35.00 55119.00 88888.00 2009-08-06 04:26:05.000 218 12827.88 34.98 55118.97 88888.00 2009-08-06 04:26:05.125 218 12827.92 34.95 55119.03 88888.00 2009-08-06 04:26:05.250 218 12827.90 34.92 55119.03 88888.00 2009-08-06 04:26:05.375 218 12827.83 34.90 55119.00 88888.00 2009-08-06 04:26:05.500 218 12827.75 34.90 55119.00 88888.00 2009-08-06 04:26:05.625 218 12827.73 34.90 55119.00 88888.00 2009-08-06 04:26:05.750 218 12827.70 34.92 55119.03 88888.00 2009-08-06 04:26:05.875 218 12827.73 34.92 55119.03 88888.00 2009-08-06 04:26:06.000 218 12827.73 34.90 55119.00 88888.00 2009-08-06 04:26:06.125 218 12827.80 34.85 55119.03 88888.00 2009-08-06 04:26:06.250 218 12827.83 34.90 55119.03 88888.00 2009-08-06 04:26:06.375 218 12827.80 34.92 55119.05 88888.00 2009-08-06 04:26:06.500 218 12827.80 34.98 55119.07 88888.00 2009-08-06 04:26:06.625 218 12827.73 34.90 55119.05 88888.00 2009-08-06 04:26:06.750 218 12827.67 34.83 55119.03 88888.00 2009-08-06 04:26:06.875 218 12827.65 34.77 55119.03 88888.00 2009-08-06 04:26:07.000 218 12827.70 34.88 55119.03 88888.00 2009-08-06 04:26:07.125 218 12827.75 34.98 55119.07 88888.00 2009-08-06 04:26:07.250 218 12827.77 34.90 55119.03 88888.00 2009-08-06 04:26:07.375 218 12827.83 34.85 55119.03 88888.00 2009-08-06 04:26:07.500 218 12827.77 34.80 55119.03 88888.00 2009-08-06 04:26:07.625 218 12827.77 34.77 55119.03 88888.00 2009-08-06 04:26:07.750 218 12827.73 34.83 55119.03 88888.00 2009-08-06 04:26:07.875 218 12827.70 34.80 55119.03 88888.00 2009-08-06 04:26:08.000 218 12827.65 34.80 55119.00 88888.00 2009-08-06 04:26:08.125 218 12827.67 34.83 55119.05 88888.00 2009-08-06 04:26:08.250 218 12827.67 34.85 55119.05 88888.00 2009-08-06 04:26:08.375 218 12827.75 34.92 55119.07 88888.00 2009-08-06 04:26:08.500 218 12827.73 34.90 55119.03 88888.00 2009-08-06 04:26:08.625 218 12827.65 34.77 55119.00 88888.00 2009-08-06 04:26:08.750 218 12827.58 34.80 55119.03 88888.00 2009-08-06 04:26:08.875 218 12827.58 34.90 55119.07 88888.00 2009-08-06 04:26:09.000 218 12827.62 34.83 55119.03 88888.00 2009-08-06 04:26:09.125 218 12827.62 34.77 55119.05 88888.00 2009-08-06 04:26:09.250 218 12827.65 34.88 55119.07 88888.00 2009-08-06 04:26:09.375 218 12827.62 34.85 55119.05 88888.00 2009-08-06 04:26:09.500 218 12827.60 34.80 55119.05 88888.00 2009-08-06 04:26:09.625 218 12827.60 34.83 55119.07 88888.00 2009-08-06 04:26:09.750 218 12827.65 34.83 55119.10 88888.00 2009-08-06 04:26:09.875 218 12827.65 34.85 55119.07 88888.00 2009-08-06 04:26:10.000 218 12827.70 34.85 55119.10 88888.00 2009-08-06 04:26:10.125 218 12827.70 34.85 55119.05 88888.00 2009-08-06 04:26:10.250 218 12827.67 34.88 55119.05 88888.00 2009-08-06 04:26:10.375 218 12827.73 34.92 55119.10 88888.00 2009-08-06 04:26:10.500 218 12827.70 34.95 55119.10 88888.00 2009-08-06 04:26:10.625 218 12827.67 34.85 55119.05 88888.00 2009-08-06 04:26:10.750 218 12827.60 34.83 55119.05 88888.00 2009-08-06 04:26:10.875 218 12827.58 34.85 55119.05 88888.00 2009-08-06 04:26:11.000 218 12827.58 34.85 55119.05 88888.00 2009-08-06 04:26:11.125 218 12827.60 34.83 55119.07 88888.00 2009-08-06 04:26:11.250 218 12827.62 34.85 55119.07 88888.00 2009-08-06 04:26:11.375 218 12827.65 34.85 55119.05 88888.00 2009-08-06 04:26:11.500 218 12827.52 34.75 55119.03 88888.00 2009-08-06 04:26:11.625 218 12827.52 34.70 55119.03 88888.00 2009-08-06 04:26:11.750 218 12827.65 34.80 55119.10 88888.00 2009-08-06 04:26:11.875 218 12827.67 34.80 55119.10 88888.00 2009-08-06 04:26:12.000 218 12827.55 34.77 55119.07 88888.00 2009-08-06 04:26:12.125 218 12827.48 34.75 55119.10 88888.00 2009-08-06 04:26:12.250 218 12827.48 34.77 55119.12 88888.00 2009-08-06 04:26:12.375 218 12827.50 34.80 55119.10 88888.00 2009-08-06 04:26:12.500 218 12827.55 34.73 55119.12 88888.00 2009-08-06 04:26:12.625 218 12827.60 34.75 55119.07 88888.00 2009-08-06 04:26:12.750 218 12827.62 34.80 55119.10 88888.00 2009-08-06 04:26:12.875 218 12827.60 34.80 55119.10 88888.00 2009-08-06 04:26:13.000 218 12827.55 34.73 55119.07 88888.00 2009-08-06 04:26:13.125 218 12827.55 34.67 55119.05 88888.00 2009-08-06 04:26:13.250 218 12827.55 34.75 55119.05 88888.00 2009-08-06 04:26:13.375 218 12827.55 34.83 55119.05 88888.00 2009-08-06 04:26:13.500 218 12827.58 34.80 55119.07 88888.00 2009-08-06 04:26:13.625 218 12827.55 34.75 55119.07 88888.00 2009-08-06 04:26:13.750 218 12827.50 34.75 55119.07 88888.00 2009-08-06 04:26:13.875 218 12827.42 34.73 55119.07 88888.00 2009-08-06 04:26:14.000 218 12827.42 34.80 55119.10 88888.00 2009-08-06 04:26:14.125 218 12827.45 34.73 55119.05 88888.00 2009-08-06 04:26:14.250 218 12827.48 34.73 55119.07 88888.00 2009-08-06 04:26:14.375 218 12827.58 34.77 55119.10 88888.00 2009-08-06 04:26:14.500 218 12827.60 34.85 55119.12 88888.00 2009-08-06 04:26:14.625 218 12827.50 34.80 55119.10 88888.00 2009-08-06 04:26:14.750 218 12827.45 34.75 55119.05 88888.00 2009-08-06 04:26:14.875 218 12827.48 34.75 55119.05 88888.00 2009-08-06 04:26:15.000 218 12827.50 34.67 55119.07 88888.00 2009-08-06 04:26:15.125 218 12827.52 34.75 55119.10 88888.00 2009-08-06 04:26:15.250 218 12827.45 34.77 55119.10 88888.00 2009-08-06 04:26:15.375 218 12827.48 34.73 55119.10 88888.00 2009-08-06 04:26:15.500 218 12827.50 34.75 55119.10 88888.00 2009-08-06 04:26:15.625 218 12827.52 34.70 55119.10 88888.00 2009-08-06 04:26:15.750 218 12827.58 34.80 55119.15 88888.00 2009-08-06 04:26:15.875 218 12827.58 34.83 55119.10 88888.00 2009-08-06 04:26:16.000 218 12827.50 34.73 55119.05 88888.00 2009-08-06 04:26:16.125 218 12827.45 34.67 55119.05 88888.00 2009-08-06 04:26:16.250 218 12827.40 34.70 55119.05 88888.00 2009-08-06 04:26:16.375 218 12827.38 34.73 55119.07 88888.00 2009-08-06 04:26:16.500 218 12827.40 34.77 55119.10 88888.00 2009-08-06 04:26:16.625 218 12827.42 34.75 55119.10 88888.00 2009-08-06 04:26:16.750 218 12827.42 34.75 55119.12 88888.00 2009-08-06 04:26:16.875 218 12827.45 34.77 55119.12 88888.00 2009-08-06 04:26:17.000 218 12827.42 34.73 55119.10 88888.00 2009-08-06 04:26:17.125 218 12827.48 34.70 55119.12 88888.00 2009-08-06 04:26:17.250 218 12827.45 34.70 55119.10 88888.00 2009-08-06 04:26:17.375 218 12827.40 34.70 55119.07 88888.00 2009-08-06 04:26:17.500 218 12827.42 34.67 55119.10 88888.00 2009-08-06 04:26:17.625 218 12827.42 34.73 55119.10 88888.00 2009-08-06 04:26:17.750 218 12827.40 34.73 55119.10 88888.00 2009-08-06 04:26:17.875 218 12827.45 34.73 55119.10 88888.00 2009-08-06 04:26:18.000 218 12827.42 34.73 55119.07 88888.00 2009-08-06 04:26:18.125 218 12827.38 34.70 55119.10 88888.00 2009-08-06 04:26:18.250 218 12827.40 34.70 55119.12 88888.00 2009-08-06 04:26:18.375 218 12827.40 34.70 55119.12 88888.00 2009-08-06 04:26:18.500 218 12827.42 34.77 55119.12 88888.00 2009-08-06 04:26:18.625 218 12827.48 34.83 55119.12 88888.00 2009-08-06 04:26:18.750 218 12827.50 34.80 55119.12 88888.00 2009-08-06 04:26:18.875 218 12827.48 34.75 55119.10 88888.00 2009-08-06 04:26:19.000 218 12827.50 34.75 55119.10 88888.00 2009-08-06 04:26:19.125 218 12827.48 34.75 55119.12 88888.00 2009-08-06 04:26:19.250 218 12827.48 34.70 55119.05 88888.00 2009-08-06 04:26:19.375 218 12827.50 34.75 55119.10 88888.00 2009-08-06 04:26:19.500 218 12827.42 34.73 55119.10 88888.00 2009-08-06 04:26:19.625 218 12827.35 34.65 55119.07 88888.00 2009-08-06 04:26:19.750 218 12827.38 34.67 55119.10 88888.00 2009-08-06 04:26:19.875 218 12827.35 34.73 55119.10 88888.00 2009-08-06 04:26:20.000 218 12827.30 34.70 55119.10 88888.00 2009-08-06 04:26:20.125 218 12827.35 34.73 55119.12 88888.00 2009-08-06 04:26:20.250 218 12827.42 34.75 55119.12 88888.00 2009-08-06 04:26:20.375 218 12827.45 34.73 55119.15 88888.00 2009-08-06 04:26:20.500 218 12827.40 34.73 55119.12 88888.00 2009-08-06 04:26:20.625 218 12827.33 34.75 55119.12 88888.00 2009-08-06 04:26:20.750 218 12827.33 34.75 55119.12 88888.00 2009-08-06 04:26:20.875 218 12827.35 34.73 55119.10 88888.00 2009-08-06 04:26:21.000 218 12827.38 34.73 55119.10 88888.00 2009-08-06 04:26:21.125 218 12827.38 34.75 55119.12 88888.00 2009-08-06 04:26:21.250 218 12827.35 34.75 55119.15 88888.00 2009-08-06 04:26:21.375 218 12827.33 34.70 55119.10 88888.00 2009-08-06 04:26:21.500 218 12827.30 34.70 55119.10 88888.00 2009-08-06 04:26:21.625 218 12827.33 34.67 55119.12 88888.00 2009-08-06 04:26:21.750 218 12827.38 34.70 55119.10 88888.00 2009-08-06 04:26:21.875 218 12827.40 34.67 55119.07 88888.00 2009-08-06 04:26:22.000 218 12827.42 34.75 55119.10 88888.00 2009-08-06 04:26:22.125 218 12827.42 34.80 55119.12 88888.00 2009-08-06 04:26:22.250 218 12827.38 34.73 55119.10 88888.00 2009-08-06 04:26:22.375 218 12827.38 34.70 55119.10 88888.00 2009-08-06 04:26:22.500 218 12827.48 34.75 55119.10 88888.00 2009-08-06 04:26:22.625 218 12827.50 34.75 55119.10 88888.00 2009-08-06 04:26:22.750 218 12827.40 34.73 55119.10 88888.00 2009-08-06 04:26:22.875 218 12827.30 34.77 55119.12 88888.00 2009-08-06 04:26:23.000 218 12827.25 34.67 55119.07 88888.00 2009-08-06 04:26:23.125 218 12827.27 34.65 55119.10 88888.00 2009-08-06 04:26:23.250 218 12827.33 34.65 55119.12 88888.00 2009-08-06 04:26:23.375 218 12827.45 34.77 55119.15 88888.00 2009-08-06 04:26:23.500 218 12827.35 34.70 55119.10 88888.00 2009-08-06 04:26:23.625 218 12827.27 34.58 55119.10 88888.00 2009-08-06 04:26:23.750 218 12827.33 34.70 55119.15 88888.00 2009-08-06 04:26:23.875 218 12827.35 34.75 55119.15 88888.00 2009-08-06 04:26:24.000 218 12827.35 34.73 55119.12 88888.00 2009-08-06 04:26:24.125 218 12827.33 34.70 55119.10 88888.00 2009-08-06 04:26:24.250 218 12827.33 34.70 55119.12 88888.00 2009-08-06 04:26:24.375 218 12827.38 34.70 55119.12 88888.00 2009-08-06 04:26:24.500 218 12827.30 34.67 55119.12 88888.00 2009-08-06 04:26:24.625 218 12827.30 34.70 55119.12 88888.00 2009-08-06 04:26:24.750 218 12827.27 34.73 55119.12 88888.00 2009-08-06 04:26:24.875 218 12827.23 34.62 55119.10 88888.00 2009-08-06 04:26:25.000 218 12827.33 34.62 55119.12 88888.00 2009-08-06 04:26:25.125 218 12827.30 34.70 55119.15 88888.00 2009-08-06 04:26:25.250 218 12827.27 34.67 55119.15 88888.00 2009-08-06 04:26:25.375 218 12827.27 34.65 55119.15 88888.00 2009-08-06 04:26:25.500 218 12827.30 34.67 55119.12 88888.00 2009-08-06 04:26:25.625 218 12827.33 34.70 55119.15 88888.00 2009-08-06 04:26:25.750 218 12827.35 34.70 55119.15 88888.00 2009-08-06 04:26:25.875 218 12827.27 34.67 55119.12 88888.00 2009-08-06 04:26:26.000 218 12827.23 34.60 55119.12 88888.00 2009-08-06 04:26:26.125 218 12827.27 34.67 55119.15 88888.00 2009-08-06 04:26:26.250 218 12827.25 34.70 55119.18 88888.00 2009-08-06 04:26:26.375 218 12827.23 34.70 55119.18 88888.00 2009-08-06 04:26:26.500 218 12827.23 34.60 55119.15 88888.00 2009-08-06 04:26:26.625 218 12827.17 34.55 55119.10 88888.00 2009-08-06 04:26:26.750 218 12827.15 34.58 55119.10 88888.00 2009-08-06 04:26:26.875 218 12827.25 34.62 55119.10 88888.00 2009-08-06 04:26:27.000 218 12827.20 34.65 55119.12 88888.00 2009-08-06 04:26:27.125 218 12827.17 34.60 55119.10 88888.00 2009-08-06 04:26:27.250 218 12827.10 34.55 55119.10 88888.00 2009-08-06 04:26:27.375 218 12827.10 34.55 55119.10 88888.00 2009-08-06 04:26:27.500 218 12827.17 34.60 55119.10 88888.00 2009-08-06 04:26:27.625 218 12827.23 34.58 55119.10 88888.00 2009-08-06 04:26:27.750 218 12827.23 34.55 55119.12 88888.00 2009-08-06 04:26:27.875 218 12827.23 34.55 55119.12 88888.00 2009-08-06 04:26:28.000 218 12827.20 34.52 55119.12 88888.00 2009-08-06 04:26:28.125 218 12827.20 34.55 55119.15 88888.00 2009-08-06 04:26:28.250 218 12827.15 34.55 55119.12 88888.00 2009-08-06 04:26:28.375 218 12827.20 34.58 55119.15 88888.00 2009-08-06 04:26:28.500 218 12827.17 34.58 55119.12 88888.00 2009-08-06 04:26:28.625 218 12827.15 34.55 55119.12 88888.00 2009-08-06 04:26:28.750 218 12827.17 34.58 55119.15 88888.00 2009-08-06 04:26:28.875 218 12827.15 34.55 55119.15 88888.00 2009-08-06 04:26:29.000 218 12827.10 34.55 55119.15 88888.00 2009-08-06 04:26:29.125 218 12827.12 34.58 55119.15 88888.00 2009-08-06 04:26:29.250 218 12827.20 34.58 55119.15 88888.00 2009-08-06 04:26:29.375 218 12827.25 34.62 55119.15 88888.00 2009-08-06 04:26:29.500 218 12827.17 34.58 55119.10 88888.00 2009-08-06 04:26:29.625 218 12827.15 34.50 55119.07 88888.00 2009-08-06 04:26:29.750 218 12827.27 34.60 55119.12 88888.00 2009-08-06 04:26:29.875 218 12827.23 34.60 55119.12 88888.00 2009-08-06 04:26:30.000 218 12827.15 34.50 55119.10 88888.00 2009-08-06 04:26:30.125 218 12827.15 34.48 55119.10 88888.00 2009-08-06 04:26:30.250 218 12827.20 34.55 55119.12 88888.00 2009-08-06 04:26:30.375 218 12827.17 34.62 55119.15 88888.00 2009-08-06 04:26:30.500 218 12827.08 34.55 55119.12 88888.00 2009-08-06 04:26:30.625 218 12827.02 34.52 55119.10 88888.00 2009-08-06 04:26:30.750 218 12827.08 34.48 55119.10 88888.00 2009-08-06 04:26:30.875 218 12827.20 34.45 55119.15 88888.00 2009-08-06 04:26:31.000 218 12827.23 34.58 55119.15 88888.00 2009-08-06 04:26:31.125 218 12827.25 34.58 55119.12 88888.00 2009-08-06 04:26:31.250 218 12827.20 34.45 55119.12 88888.00 2009-08-06 04:26:31.375 218 12827.17 34.48 55119.10 88888.00 2009-08-06 04:26:31.500 218 12827.25 34.52 55119.15 88888.00 2009-08-06 04:26:31.625 218 12827.23 34.58 55119.18 88888.00 2009-08-06 04:26:31.750 218 12827.15 34.48 55119.12 88888.00 2009-08-06 04:26:31.875 218 12827.15 34.48 55119.15 88888.00 2009-08-06 04:26:32.000 218 12827.17 34.50 55119.15 88888.00 2009-08-06 04:26:32.125 218 12827.15 34.55 55119.18 88888.00 2009-08-06 04:26:32.250 218 12827.15 34.48 55119.12 88888.00 2009-08-06 04:26:32.375 218 12827.20 34.45 55119.10 88888.00 2009-08-06 04:26:32.500 218 12827.20 34.42 55119.10 88888.00 2009-08-06 04:26:32.625 218 12827.15 34.50 55119.12 88888.00 2009-08-06 04:26:32.750 218 12827.15 34.50 55119.12 88888.00 2009-08-06 04:26:32.875 218 12827.12 34.48 55119.12 88888.00 2009-08-06 04:26:33.000 218 12827.12 34.45 55119.10 88888.00 2009-08-06 04:26:33.125 218 12827.10 34.45 55119.10 88888.00 2009-08-06 04:26:33.250 218 12827.12 34.45 55119.12 88888.00 2009-08-06 04:26:33.375 218 12827.17 34.48 55119.15 88888.00 2009-08-06 04:26:33.500 218 12827.17 34.48 55119.12 88888.00 2009-08-06 04:26:33.625 218 12827.10 34.48 55119.15 88888.00 2009-08-06 04:26:33.750 218 12827.10 34.48 55119.15 88888.00 2009-08-06 04:26:33.875 218 12827.15 34.48 55119.12 88888.00 2009-08-06 04:26:34.000 218 12827.17 34.45 55119.12 88888.00 2009-08-06 04:26:34.125 218 12827.12 34.45 55119.12 88888.00 2009-08-06 04:26:34.250 218 12827.15 34.45 55119.15 88888.00 2009-08-06 04:26:34.375 218 12827.17 34.50 55119.18 88888.00 2009-08-06 04:26:34.500 218 12827.15 34.48 55119.18 88888.00 2009-08-06 04:26:34.625 218 12827.15 34.50 55119.15 88888.00 2009-08-06 04:26:34.750 218 12827.15 34.48 55119.18 88888.00 2009-08-06 04:26:34.875 218 12827.10 34.40 55119.15 88888.00 2009-08-06 04:26:35.000 218 12827.08 34.40 55119.15 88888.00 2009-08-06 04:26:35.125 218 12827.08 34.42 55119.10 88888.00 2009-08-06 04:26:35.250 218 12827.12 34.45 55119.12 88888.00 2009-08-06 04:26:35.375 218 12827.12 34.45 55119.15 88888.00 2009-08-06 04:26:35.500 218 12827.15 34.45 55119.15 88888.00 2009-08-06 04:26:35.625 218 12827.10 34.42 55119.12 88888.00 2009-08-06 04:26:35.750 218 12827.05 34.40 55119.12 88888.00 2009-08-06 04:26:35.875 218 12827.05 34.35 55119.12 88888.00 2009-08-06 04:26:36.000 218 12827.05 34.38 55119.15 88888.00 2009-08-06 04:26:36.125 218 12827.05 34.35 55119.15 88888.00 2009-08-06 04:26:36.250 218 12827.08 34.38 55119.18 88888.00 2009-08-06 04:26:36.375 218 12827.12 34.35 55119.12 88888.00 2009-08-06 04:26:36.500 218 12827.08 34.38 55119.12 88888.00 2009-08-06 04:26:36.625 218 12827.05 34.42 55119.18 88888.00 2009-08-06 04:26:36.750 218 12827.12 34.48 55119.20 88888.00 2009-08-06 04:26:36.875 218 12827.08 34.40 55119.18 88888.00 2009-08-06 04:26:37.000 218 12827.00 34.35 55119.15 88888.00 2009-08-06 04:26:37.125 218 12827.00 34.33 55119.15 88888.00 2009-08-06 04:26:37.250 218 12827.00 34.35 55119.18 88888.00 2009-08-06 04:26:37.375 218 12827.05 34.40 55119.20 88888.00 2009-08-06 04:26:37.500 218 12827.05 34.40 55119.18 88888.00 2009-08-06 04:26:37.625 218 12827.08 34.40 55119.18 88888.00 2009-08-06 04:26:37.750 218 12827.05 34.35 55119.15 88888.00 2009-08-06 04:26:37.875 218 12827.08 34.38 55119.15 88888.00 2009-08-06 04:26:38.000 218 12827.10 34.42 55119.15 88888.00 2009-08-06 04:26:38.125 218 12827.02 34.45 55119.20 88888.00 2009-08-06 04:26:38.250 218 12827.02 34.48 55119.20 88888.00 2009-08-06 04:26:38.375 218 12827.02 34.48 55119.20 88888.00 2009-08-06 04:26:38.500 218 12827.08 34.42 55119.20 88888.00 2009-08-06 04:26:38.625 218 12827.00 34.40 55119.18 88888.00 2009-08-06 04:26:38.750 218 12827.02 34.48 55119.18 88888.00 2009-08-06 04:26:38.875 218 12827.05 34.50 55119.20 88888.00 2009-08-06 04:26:39.000 218 12827.00 34.42 55119.18 88888.00 2009-08-06 04:26:39.125 218 12826.95 34.38 55119.18 88888.00 2009-08-06 04:26:39.250 218 12826.92 34.35 55119.15 88888.00 2009-08-06 04:26:39.375 218 12826.90 34.38 55119.15 88888.00 2009-08-06 04:26:39.500 218 12826.92 34.38 55119.15 88888.00 2009-08-06 04:26:39.625 218 12826.92 34.35 55119.18 88888.00 2009-08-06 04:26:39.750 218 12826.88 34.38 55119.15 88888.00 2009-08-06 04:26:39.875 218 12826.88 34.35 55119.12 88888.00 2009-08-06 04:26:40.000 218 12826.88 34.35 55119.15 88888.00 2009-08-06 04:26:40.125 218 12826.85 34.30 55119.12 88888.00 2009-08-06 04:26:40.250 218 12826.92 34.38 55119.15 88888.00 2009-08-06 04:26:40.375 218 12826.98 34.42 55119.15 88888.00 2009-08-06 04:26:40.500 218 12827.00 34.38 55119.15 88888.00 2009-08-06 04:26:40.625 218 12827.08 34.35 55119.12 88888.00 2009-08-06 04:26:40.750 218 12827.08 34.38 55119.18 88888.00 2009-08-06 04:26:40.875 218 12827.00 34.38 55119.15 88888.00 2009-08-06 04:26:41.000 218 12826.95 34.35 55119.12 88888.00 2009-08-06 04:26:41.125 218 12826.90 34.33 55119.15 88888.00 2009-08-06 04:26:41.250 218 12826.88 34.30 55119.12 88888.00 2009-08-06 04:26:41.375 218 12826.88 34.33 55119.10 88888.00 2009-08-06 04:26:41.500 218 12826.88 34.38 55119.12 88888.00 2009-08-06 04:26:41.625 218 12826.95 34.45 55119.18 88888.00 2009-08-06 04:26:41.750 218 12827.00 34.42 55119.18 88888.00 2009-08-06 04:26:41.875 218 12826.98 34.35 55119.12 88888.00 2009-08-06 04:26:42.000 218 12826.90 34.35 55119.12 88888.00 2009-08-06 04:26:42.125 218 12826.92 34.42 55119.15 88888.00 2009-08-06 04:26:42.250 218 12826.95 34.42 55119.12 88888.00 2009-08-06 04:26:42.375 218 12826.90 34.40 55119.15 88888.00 2009-08-06 04:26:42.500 218 12826.90 34.40 55119.15 88888.00 2009-08-06 04:26:42.625 218 12826.85 34.38 55119.15 88888.00 2009-08-06 04:26:42.750 218 12826.83 34.38 55119.18 88888.00 2009-08-06 04:26:42.875 218 12826.88 34.42 55119.18 88888.00 2009-08-06 04:26:43.000 218 12826.90 34.45 55119.12 88888.00 2009-08-06 04:26:43.125 218 12826.88 34.38 55119.12 88888.00 2009-08-06 04:26:43.250 218 12826.90 34.40 55119.15 88888.00 2009-08-06 04:26:43.375 218 12826.88 34.42 55119.18 88888.00 2009-08-06 04:26:43.500 218 12826.83 34.35 55119.15 88888.00 2009-08-06 04:26:43.625 218 12826.83 34.30 55119.10 88888.00 2009-08-06 04:26:43.750 218 12826.85 34.40 55119.15 88888.00 2009-08-06 04:26:43.875 218 12826.88 34.40 55119.18 88888.00 2009-08-06 04:26:44.000 218 12826.95 34.40 55119.18 88888.00 2009-08-06 04:26:44.125 218 12826.95 34.38 55119.20 88888.00 2009-08-06 04:26:44.250 218 12826.90 34.38 55119.15 88888.00 2009-08-06 04:26:44.375 218 12826.88 34.38 55119.15 88888.00 2009-08-06 04:26:44.500 218 12826.90 34.38 55119.12 88888.00 2009-08-06 04:26:44.625 218 12826.98 34.40 55119.15 88888.00 2009-08-06 04:26:44.750 218 12826.98 34.45 55119.12 88888.00 2009-08-06 04:26:44.875 218 12826.83 34.40 55119.12 88888.00 2009-08-06 04:26:45.000 218 12826.80 34.35 55119.15 88888.00 2009-08-06 04:26:45.125 218 12826.83 34.38 55119.15 88888.00 2009-08-06 04:26:45.250 218 12826.77 34.45 55119.20 88888.00 2009-08-06 04:26:45.375 218 12826.83 34.52 55119.18 88888.00 2009-08-06 04:26:45.500 218 12826.88 34.50 55119.18 88888.00 2009-08-06 04:26:45.625 218 12826.85 34.45 55119.15 88888.00 2009-08-06 04:26:45.750 218 12826.88 34.45 55119.18 88888.00 2009-08-06 04:26:45.875 218 12826.88 34.38 55119.15 88888.00 2009-08-06 04:26:46.000 218 12826.85 34.38 55119.15 88888.00 2009-08-06 04:26:46.125 218 12826.83 34.40 55119.18 88888.00 2009-08-06 04:26:46.250 218 12826.88 34.40 55119.15 88888.00 2009-08-06 04:26:46.375 218 12826.95 34.38 55119.15 88888.00 2009-08-06 04:26:46.500 218 12826.90 34.35 55119.15 88888.00 2009-08-06 04:26:46.625 218 12826.85 34.35 55119.18 88888.00 2009-08-06 04:26:46.750 218 12826.75 34.35 55119.18 88888.00 2009-08-06 04:26:46.875 218 12826.75 34.33 55119.15 88888.00 2009-08-06 04:26:47.000 218 12826.80 34.38 55119.12 88888.00 2009-08-06 04:26:47.125 218 12826.90 34.45 55119.18 88888.00 2009-08-06 04:26:47.250 218 12826.80 34.35 55119.15 88888.00 2009-08-06 04:26:47.375 218 12826.70 34.30 55119.15 88888.00 2009-08-06 04:26:47.500 218 12826.80 34.40 55119.18 88888.00 2009-08-06 04:26:47.625 218 12826.85 34.40 55119.18 88888.00 2009-08-06 04:26:47.750 218 12826.75 34.38 55119.15 88888.00 2009-08-06 04:26:47.875 218 12826.73 34.40 55119.18 88888.00 2009-08-06 04:26:48.000 218 12826.73 34.35 55119.18 88888.00 2009-08-06 04:26:48.125 218 12826.67 34.35 55119.18 88888.00 2009-08-06 04:26:48.250 218 12826.67 34.33 55119.15 88888.00 2009-08-06 04:26:48.375 218 12826.73 34.35 55119.18 88888.00 2009-08-06 04:26:48.500 218 12826.73 34.35 55119.18 88888.00 2009-08-06 04:26:48.625 218 12826.73 34.38 55119.18 88888.00 2009-08-06 04:26:48.750 218 12826.90 34.40 55119.20 88888.00 2009-08-06 04:26:48.875 218 12826.83 34.40 55119.18 88888.00 2009-08-06 04:26:49.000 218 12826.67 34.35 55119.18 88888.00 2009-08-06 04:26:49.125 218 12826.62 34.35 55119.15 88888.00 2009-08-06 04:26:49.250 218 12826.67 34.40 55119.18 88888.00 2009-08-06 04:26:49.375 218 12826.73 34.40 55119.18 88888.00 2009-08-06 04:26:49.500 218 12826.75 34.40 55119.20 88888.00 2009-08-06 04:26:49.625 218 12826.65 34.35 55119.18 88888.00 2009-08-06 04:26:49.750 218 12826.70 34.38 55119.20 88888.00 2009-08-06 04:26:49.875 218 12826.75 34.40 55119.15 88888.00 2009-08-06 04:26:50.000 218 12826.75 34.40 55119.18 88888.00 2009-08-06 04:26:50.125 218 12826.70 34.38 55119.18 88888.00 2009-08-06 04:26:50.250 218 12826.58 34.30 55119.15 88888.00 2009-08-06 04:26:50.375 218 12826.55 34.27 55119.18 88888.00 2009-08-06 04:26:50.500 218 12826.67 34.33 55119.20 88888.00 2009-08-06 04:26:50.625 218 12826.80 34.38 55119.20 88888.00 2009-08-06 04:26:50.750 218 12826.77 34.33 55119.18 88888.00 2009-08-06 04:26:50.875 218 12826.77 34.35 55119.20 88888.00 2009-08-06 04:26:51.000 218 12826.83 34.38 55119.18 88888.00 2009-08-06 04:26:51.125 218 12826.73 34.33 55119.18 88888.00 2009-08-06 04:26:51.250 218 12826.65 34.27 55119.18 88888.00 2009-08-06 04:26:51.375 218 12826.62 34.27 55119.15 88888.00 2009-08-06 04:26:51.500 218 12826.62 34.27 55119.18 88888.00 2009-08-06 04:26:51.625 218 12826.62 34.33 55119.15 88888.00 2009-08-06 04:26:51.750 218 12826.65 34.33 55119.15 88888.00 2009-08-06 04:26:51.875 218 12826.70 34.30 55119.15 88888.00 2009-08-06 04:26:52.000 218 12826.70 34.33 55119.15 88888.00 2009-08-06 04:26:52.125 218 12826.65 34.35 55119.18 88888.00 2009-08-06 04:26:52.250 218 12826.67 34.38 55119.18 88888.00 2009-08-06 04:26:52.375 218 12826.73 34.38 55119.15 88888.00 2009-08-06 04:26:52.500 218 12826.73 34.40 55119.18 88888.00 2009-08-06 04:26:52.625 218 12826.67 34.38 55119.20 88888.00 2009-08-06 04:26:52.750 218 12826.65 34.35 55119.18 88888.00 2009-08-06 04:26:52.875 218 12826.67 34.35 55119.18 88888.00 2009-08-06 04:26:53.000 218 12826.62 34.33 55119.18 88888.00 2009-08-06 04:26:53.125 218 12826.62 34.35 55119.18 88888.00 2009-08-06 04:26:53.250 218 12826.60 34.40 55119.20 88888.00 2009-08-06 04:26:53.375 218 12826.60 34.35 55119.18 88888.00 2009-08-06 04:26:53.500 218 12826.60 34.30 55119.15 88888.00 2009-08-06 04:26:53.625 218 12826.52 34.25 55119.18 88888.00 2009-08-06 04:26:53.750 218 12826.60 34.33 55119.18 88888.00 2009-08-06 04:26:53.875 218 12826.67 34.40 55119.22 88888.00 2009-08-06 04:26:54.000 218 12826.70 34.42 55119.22 88888.00 2009-08-06 04:26:54.125 218 12826.67 34.38 55119.20 88888.00 2009-08-06 04:26:54.250 218 12826.60 34.35 55119.18 88888.00 2009-08-06 04:26:54.375 218 12826.55 34.33 55119.15 88888.00 2009-08-06 04:26:54.500 218 12826.52 34.33 55119.15 88888.00 2009-08-06 04:26:54.625 218 12826.55 34.35 55119.18 88888.00 2009-08-06 04:26:54.750 218 12826.60 34.35 55119.20 88888.00 2009-08-06 04:26:54.875 218 12826.55 34.33 55119.15 88888.00 2009-08-06 04:26:55.000 218 12826.52 34.35 55119.15 88888.00 2009-08-06 04:26:55.125 218 12826.48 34.33 55119.20 88888.00 2009-08-06 04:26:55.250 218 12826.50 34.25 55119.15 88888.00 2009-08-06 04:26:55.375 218 12826.52 34.27 55119.15 88888.00 2009-08-06 04:26:55.500 218 12826.58 34.25 55119.12 88888.00 2009-08-06 04:26:55.625 218 12826.58 34.27 55119.12 88888.00 2009-08-06 04:26:55.750 218 12826.58 34.33 55119.15 88888.00 2009-08-06 04:26:55.875 218 12826.52 34.33 55119.15 88888.00 2009-08-06 04:26:56.000 218 12826.45 34.27 55119.15 88888.00 2009-08-06 04:26:56.125 218 12826.42 34.25 55119.12 88888.00 2009-08-06 04:26:56.250 218 12826.50 34.30 55119.15 88888.00 2009-08-06 04:26:56.375 218 12826.65 34.35 55119.18 88888.00 2009-08-06 04:26:56.500 218 12826.65 34.33 55119.15 88888.00 2009-08-06 04:26:56.625 218 12826.62 34.40 55119.18 88888.00 2009-08-06 04:26:56.750 218 12826.60 34.40 55119.20 88888.00 2009-08-06 04:26:56.875 218 12826.60 34.38 55119.18 88888.00 2009-08-06 04:26:57.000 218 12826.60 34.33 55119.18 88888.00 2009-08-06 04:26:57.125 218 12826.50 34.30 55119.18 88888.00 2009-08-06 04:26:57.250 218 12826.48 34.25 55119.18 88888.00 2009-08-06 04:26:57.375 218 12826.58 34.33 55119.18 88888.00 2009-08-06 04:26:57.500 218 12826.62 34.38 55119.18 88888.00 2009-08-06 04:26:57.625 218 12826.65 34.35 55119.15 88888.00 2009-08-06 04:26:57.750 218 12826.58 34.30 55119.15 88888.00 2009-08-06 04:26:57.875 218 12826.58 34.30 55119.20 88888.00 2009-08-06 04:26:58.000 218 12826.55 34.35 55119.20 88888.00 2009-08-06 04:26:58.125 218 12826.58 34.35 55119.20 88888.00 2009-08-06 04:26:58.250 218 12826.55 34.33 55119.20 88888.00 2009-08-06 04:26:58.375 218 12826.50 34.30 55119.20 88888.00 2009-08-06 04:26:58.500 218 12826.50 34.30 55119.20 88888.00 2009-08-06 04:26:58.625 218 12826.52 34.30 55119.15 88888.00 2009-08-06 04:26:58.750 218 12826.58 34.30 55119.18 88888.00 2009-08-06 04:26:58.875 218 12826.62 34.35 55119.18 88888.00 2009-08-06 04:26:59.000 218 12826.60 34.30 55119.15 88888.00 2009-08-06 04:26:59.125 218 12826.55 34.30 55119.18 88888.00 2009-08-06 04:26:59.250 218 12826.55 34.25 55119.18 88888.00 2009-08-06 04:26:59.375 218 12826.58 34.30 55119.20 88888.00 2009-08-06 04:26:59.500 218 12826.55 34.38 55119.22 88888.00 2009-08-06 04:26:59.625 218 12826.58 34.38 55119.20 88888.00 2009-08-06 04:26:59.750 218 12826.58 34.30 55119.18 88888.00 2009-08-06 04:26:59.875 218 12826.52 34.27 55119.15 88888.00 2009-08-06 04:27:00.000 218 12826.52 34.27 55119.15 88888.00 2009-08-06 04:27:00.125 218 12826.58 34.30 55119.18 88888.00 2009-08-06 04:27:00.250 218 12826.52 34.27 55119.20 88888.00 2009-08-06 04:27:00.375 218 12826.55 34.27 55119.18 88888.00 2009-08-06 04:27:00.500 218 12826.48 34.23 55119.15 88888.00 2009-08-06 04:27:00.625 218 12826.45 34.25 55119.15 88888.00 2009-08-06 04:27:00.750 218 12826.45 34.23 55119.15 88888.00 2009-08-06 04:27:00.875 218 12826.50 34.25 55119.18 88888.00 2009-08-06 04:27:01.000 218 12826.52 34.35 55119.18 88888.00 2009-08-06 04:27:01.125 218 12826.55 34.35 55119.18 88888.00 2009-08-06 04:27:01.250 218 12826.52 34.27 55119.15 88888.00 2009-08-06 04:27:01.375 218 12826.52 34.30 55119.18 88888.00 2009-08-06 04:27:01.500 218 12826.55 34.27 55119.15 88888.00 2009-08-06 04:27:01.625 218 12826.55 34.30 55119.18 88888.00 2009-08-06 04:27:01.750 218 12826.55 34.35 55119.20 88888.00 2009-08-06 04:27:01.875 218 12826.52 34.30 55119.18 88888.00 2009-08-06 04:27:02.000 218 12826.60 34.27 55119.20 88888.00 2009-08-06 04:27:02.125 218 12826.62 34.33 55119.22 88888.00 2009-08-06 04:27:02.250 218 12826.55 34.35 55119.20 88888.00 2009-08-06 04:27:02.375 218 12826.50 34.33 55119.20 88888.00 2009-08-06 04:27:02.500 218 12826.50 34.30 55119.18 88888.00 2009-08-06 04:27:02.625 218 12826.45 34.30 55119.18 88888.00 2009-08-06 04:27:02.750 218 12826.40 34.30 55119.18 88888.00 2009-08-06 04:27:02.875 218 12826.35 34.30 55119.18 88888.00 2009-08-06 04:27:03.000 218 12826.35 34.35 55119.18 88888.00 2009-08-06 04:27:03.125 218 12826.27 34.23 55119.18 88888.00 2009-08-06 04:27:03.250 218 12826.25 34.20 55119.18 88888.00 2009-08-06 04:27:03.375 218 12826.30 34.27 55119.18 88888.00 2009-08-06 04:27:03.500 218 12826.30 34.30 55119.18 88888.00 2009-08-06 04:27:03.625 218 12826.35 34.25 55119.20 88888.00 2009-08-06 04:27:03.750 218 12826.40 34.25 55119.15 88888.00 2009-08-06 04:27:03.875 218 12826.48 34.38 55119.20 88888.00 2009-08-06 04:27:04.000 218 12826.50 34.35 55119.20 88888.00 2009-08-06 04:27:04.125 218 12826.42 34.33 55119.20 88888.00 2009-08-06 04:27:04.250 218 12826.33 34.30 55119.20 88888.00 2009-08-06 04:27:04.375 218 12826.38 34.33 55119.20 88888.00 2009-08-06 04:27:04.500 218 12826.38 34.30 55119.15 88888.00 2009-08-06 04:27:04.625 218 12826.40 34.33 55119.18 88888.00 2009-08-06 04:27:04.750 218 12826.40 34.38 55119.18 88888.00 2009-08-06 04:27:04.875 218 12826.35 34.40 55119.20 88888.00 2009-08-06 04:27:05.000 218 12826.33 34.33 55119.18 88888.00 2009-08-06 04:27:05.125 218 12826.35 34.27 55119.18 88888.00 2009-08-06 04:27:05.250 218 12826.40 34.33 55119.22 88888.00 2009-08-06 04:27:05.375 218 12826.48 34.35 55119.22 88888.00 2009-08-06 04:27:05.500 218 12826.42 34.38 55119.20 88888.00 2009-08-06 04:27:05.625 218 12826.35 34.38 55119.20 88888.00 2009-08-06 04:27:05.750 218 12826.33 34.30 55119.15 88888.00 2009-08-06 04:27:05.875 218 12826.35 34.25 55119.18 88888.00 2009-08-06 04:27:06.000 218 12826.42 34.33 55119.20 88888.00 2009-08-06 04:27:06.125 218 12826.48 34.35 55119.20 88888.00 2009-08-06 04:27:06.250 218 12826.45 34.33 55119.20 88888.00 2009-08-06 04:27:06.375 218 12826.42 34.38 55119.22 88888.00 2009-08-06 04:27:06.500 218 12826.35 34.33 55119.20 88888.00 2009-08-06 04:27:06.625 218 12826.35 34.30 55119.18 88888.00 2009-08-06 04:27:06.750 218 12826.35 34.38 55119.20 88888.00 2009-08-06 04:27:06.875 218 12826.38 34.40 55119.20 88888.00 2009-08-06 04:27:07.000 218 12826.40 34.40 55119.22 88888.00 2009-08-06 04:27:07.125 218 12826.42 34.42 55119.25 88888.00 2009-08-06 04:27:07.250 218 12826.40 34.40 55119.22 88888.00 2009-08-06 04:27:07.375 218 12826.33 34.38 55119.20 88888.00 2009-08-06 04:27:07.500 218 12826.27 34.38 55119.20 88888.00 2009-08-06 04:27:07.625 218 12826.33 34.40 55119.22 88888.00 2009-08-06 04:27:07.750 218 12826.35 34.40 55119.20 88888.00 2009-08-06 04:27:07.875 218 12826.38 34.38 55119.22 88888.00 2009-08-06 04:27:08.000 218 12826.40 34.40 55119.22 88888.00 2009-08-06 04:27:08.125 218 12826.35 34.40 55119.28 88888.00 2009-08-06 04:27:08.250 218 12826.33 34.35 55119.20 88888.00 2009-08-06 04:27:08.375 218 12826.38 34.35 55119.20 88888.00 2009-08-06 04:27:08.500 218 12826.48 34.40 55119.20 88888.00 2009-08-06 04:27:08.625 218 12826.50 34.38 55119.18 88888.00 2009-08-06 04:27:08.750 218 12826.35 34.33 55119.15 88888.00 2009-08-06 04:27:08.875 218 12826.17 34.33 55119.15 88888.00 2009-08-06 04:27:09.000 218 12826.20 34.35 55119.18 88888.00 2009-08-06 04:27:09.125 218 12826.30 34.42 55119.20 88888.00 2009-08-06 04:27:09.250 218 12826.25 34.45 55119.20 88888.00 2009-08-06 04:27:09.375 218 12826.23 34.40 55119.20 88888.00 2009-08-06 04:27:09.500 218 12826.17 34.38 55119.20 88888.00 2009-08-06 04:27:09.625 218 12826.23 34.42 55119.22 88888.00 2009-08-06 04:27:09.750 218 12826.25 34.48 55119.25 88888.00 2009-08-06 04:27:09.875 218 12826.25 34.42 55119.22 88888.00 2009-08-06 04:27:10.000 218 12826.23 34.42 55119.20 88888.00 2009-08-06 04:27:10.125 218 12826.20 34.45 55119.20 88888.00 2009-08-06 04:27:10.250 218 12826.20 34.48 55119.25 88888.00 2009-08-06 04:27:10.375 218 12826.25 34.45 55119.22 88888.00 2009-08-06 04:27:10.500 218 12826.23 34.38 55119.18 88888.00 2009-08-06 04:27:10.625 218 12826.25 34.42 55119.18 88888.00 2009-08-06 04:27:10.750 218 12826.20 34.48 55119.22 88888.00 2009-08-06 04:27:10.875 218 12826.25 34.55 55119.25 88888.00 2009-08-06 04:27:11.000 218 12826.25 34.48 55119.20 88888.00 2009-08-06 04:27:11.125 218 12826.17 34.45 55119.22 88888.00 2009-08-06 04:27:11.250 218 12826.25 34.48 55119.22 88888.00 2009-08-06 04:27:11.375 218 12826.20 34.45 55119.20 88888.00 2009-08-06 04:27:11.500 218 12826.17 34.40 55119.20 88888.00 2009-08-06 04:27:11.625 218 12826.27 34.45 55119.22 88888.00 2009-08-06 04:27:11.750 218 12826.33 34.50 55119.22 88888.00 2009-08-06 04:27:11.875 218 12826.25 34.50 55119.20 88888.00 2009-08-06 04:27:12.000 218 12826.15 34.48 55119.18 88888.00 2009-08-06 04:27:12.125 218 12826.17 34.45 55119.18 88888.00 2009-08-06 04:27:12.250 218 12826.20 34.45 55119.18 88888.00 2009-08-06 04:27:12.375 218 12826.25 34.48 55119.18 88888.00 2009-08-06 04:27:12.500 218 12826.23 34.48 55119.18 88888.00 2009-08-06 04:27:12.625 218 12826.17 34.45 55119.15 88888.00 2009-08-06 04:27:12.750 218 12826.15 34.42 55119.15 88888.00 2009-08-06 04:27:12.875 218 12826.10 34.40 55119.18 88888.00 2009-08-06 04:27:13.000 218 12826.10 34.42 55119.15 88888.00 2009-08-06 04:27:13.125 218 12826.15 34.50 55119.18 88888.00 2009-08-06 04:27:13.250 218 12826.10 34.48 55119.12 88888.00 2009-08-06 04:27:13.375 218 12826.08 34.50 55119.15 88888.00 2009-08-06 04:27:13.500 218 12826.10 34.52 55119.12 88888.00 2009-08-06 04:27:13.625 218 12826.05 34.55 55119.15 88888.00 2009-08-06 04:27:13.750 218 12826.08 34.55 55119.18 88888.00 2009-08-06 04:27:13.875 218 12826.17 34.55 55119.18 88888.00 2009-08-06 04:27:14.000 218 12826.23 34.55 55119.18 88888.00 2009-08-06 04:27:14.125 218 12826.23 34.58 55119.18 88888.00 2009-08-06 04:27:14.250 218 12826.25 34.60 55119.18 88888.00 2009-08-06 04:27:14.375 218 12826.17 34.55 55119.18 88888.00 2009-08-06 04:27:14.500 218 12826.15 34.45 55119.12 88888.00 2009-08-06 04:27:14.625 218 12826.17 34.48 55119.15 88888.00 2009-08-06 04:27:14.750 218 12826.17 34.55 55119.18 88888.00 2009-08-06 04:27:14.875 218 12826.15 34.45 55119.15 88888.00 2009-08-06 04:27:15.000 218 12826.12 34.45 55119.10 88888.00 2009-08-06 04:27:15.125 218 12826.12 34.45 55119.10 88888.00 2009-08-06 04:27:15.250 218 12826.15 34.52 55119.15 88888.00 2009-08-06 04:27:15.375 218 12826.23 34.55 55119.18 88888.00 2009-08-06 04:27:15.500 218 12826.20 34.50 55119.18 88888.00 2009-08-06 04:27:15.625 218 12826.12 34.55 55119.18 88888.00 2009-08-06 04:27:15.750 218 12826.10 34.60 55119.18 88888.00 2009-08-06 04:27:15.875 218 12826.15 34.55 55119.18 88888.00 2009-08-06 04:27:16.000 218 12826.23 34.58 55119.18 88888.00 2009-08-06 04:27:16.125 218 12826.17 34.58 55119.18 88888.00 2009-08-06 04:27:16.250 218 12826.10 34.60 55119.18 88888.00 2009-08-06 04:27:16.375 218 12826.15 34.58 55119.15 88888.00 2009-08-06 04:27:16.500 218 12826.15 34.55 55119.15 88888.00 2009-08-06 04:27:16.625 218 12826.10 34.55 55119.15 88888.00 2009-08-06 04:27:16.750 218 12826.12 34.55 55119.15 88888.00 2009-08-06 04:27:16.875 218 12826.12 34.55 55119.18 88888.00 2009-08-06 04:27:17.000 218 12826.15 34.55 55119.18 88888.00 2009-08-06 04:27:17.125 218 12826.17 34.62 55119.18 88888.00 2009-08-06 04:27:17.250 218 12826.15 34.60 55119.18 88888.00 2009-08-06 04:27:17.375 218 12826.17 34.58 55119.18 88888.00 2009-08-06 04:27:17.500 218 12826.10 34.55 55119.20 88888.00 2009-08-06 04:27:17.625 218 12826.08 34.58 55119.18 88888.00 2009-08-06 04:27:17.750 218 12826.17 34.65 55119.22 88888.00 2009-08-06 04:27:17.875 218 12826.15 34.62 55119.20 88888.00 2009-08-06 04:27:18.000 218 12826.12 34.58 55119.18 88888.00 2009-08-06 04:27:18.125 218 12826.10 34.60 55119.18 88888.00 2009-08-06 04:27:18.250 218 12826.10 34.60 55119.15 88888.00 2009-08-06 04:27:18.375 218 12826.17 34.67 55119.18 88888.00 2009-08-06 04:27:18.500 218 12826.17 34.65 55119.18 88888.00 2009-08-06 04:27:18.625 218 12826.15 34.65 55119.15 88888.00 2009-08-06 04:27:18.750 218 12826.12 34.67 55119.18 88888.00 2009-08-06 04:27:18.875 218 12826.10 34.62 55119.18 88888.00 2009-08-06 04:27:19.000 218 12826.05 34.52 55119.15 88888.00 2009-08-06 04:27:19.125 218 12826.02 34.55 55119.18 88888.00 2009-08-06 04:27:19.250 218 12826.02 34.60 55119.20 88888.00 2009-08-06 04:27:19.375 218 12826.08 34.62 55119.18 88888.00 2009-08-06 04:27:19.500 218 12826.02 34.60 55119.18 88888.00 2009-08-06 04:27:19.625 218 12825.95 34.52 55119.15 88888.00 2009-08-06 04:27:19.750 218 12825.95 34.55 55119.18 88888.00 2009-08-06 04:27:19.875 218 12825.95 34.62 55119.22 88888.00 2009-08-06 04:27:20.000 218 12825.92 34.58 55119.20 88888.00 2009-08-06 04:27:20.125 218 12825.92 34.55 55119.20 88888.00 2009-08-06 04:27:20.250 218 12825.95 34.52 55119.18 88888.00 2009-08-06 04:27:20.375 218 12825.98 34.52 55119.15 88888.00 2009-08-06 04:27:20.500 218 12826.02 34.60 55119.18 88888.00 2009-08-06 04:27:20.625 218 12826.05 34.62 55119.20 88888.00 2009-08-06 04:27:20.750 218 12826.05 34.60 55119.15 88888.00 2009-08-06 04:27:20.875 218 12826.05 34.55 55119.18 88888.00 2009-08-06 04:27:21.000 218 12826.08 34.62 55119.22 88888.00 2009-08-06 04:27:21.125 218 12826.05 34.70 55119.22 88888.00 2009-08-06 04:27:21.250 218 12826.10 34.73 55119.20 88888.00 2009-08-06 04:27:21.375 218 12826.08 34.65 55119.20 88888.00 2009-08-06 04:27:21.500 218 12826.05 34.65 55119.25 88888.00 2009-08-06 04:27:21.625 218 12826.10 34.65 55119.22 88888.00 2009-08-06 04:27:21.750 218 12826.08 34.65 55119.20 88888.00 2009-08-06 04:27:21.875 218 12826.00 34.62 55119.18 88888.00 2009-08-06 04:27:22.000 218 12826.02 34.62 55119.20 88888.00 2009-08-06 04:27:22.125 218 12826.02 34.58 55119.18 88888.00 2009-08-06 04:27:22.250 218 12825.95 34.62 55119.18 88888.00 2009-08-06 04:27:22.375 218 12825.90 34.60 55119.18 88888.00 2009-08-06 04:27:22.500 218 12825.90 34.58 55119.18 88888.00 2009-08-06 04:27:22.625 218 12826.02 34.62 55119.20 88888.00 2009-08-06 04:27:22.750 218 12826.12 34.67 55119.18 88888.00 2009-08-06 04:27:22.875 218 12826.05 34.75 55119.20 88888.00 2009-08-06 04:27:23.000 218 12825.95 34.70 55119.20 88888.00 2009-08-06 04:27:23.125 218 12825.95 34.67 55119.18 88888.00 2009-08-06 04:27:23.250 218 12825.98 34.73 55119.20 88888.00 2009-08-06 04:27:23.375 218 12826.10 34.77 55119.22 88888.00 2009-08-06 04:27:23.500 218 12826.08 34.65 55119.20 88888.00 2009-08-06 04:27:23.625 218 12826.02 34.62 55119.20 88888.00 2009-08-06 04:27:23.750 218 12825.98 34.65 55119.20 88888.00 2009-08-06 04:27:23.875 218 12826.02 34.67 55119.18 88888.00 2009-08-06 04:27:24.000 218 12826.02 34.62 55119.12 88888.00 2009-08-06 04:27:24.125 218 12825.90 34.60 55119.15 88888.00 2009-08-06 04:27:24.250 218 12825.80 34.60 55119.15 88888.00 2009-08-06 04:27:24.375 218 12825.80 34.60 55119.15 88888.00 2009-08-06 04:27:24.500 218 12825.88 34.60 55119.15 88888.00 2009-08-06 04:27:24.625 218 12825.88 34.62 55119.15 88888.00 2009-08-06 04:27:24.750 218 12825.75 34.58 55119.15 88888.00 2009-08-06 04:27:24.875 218 12825.73 34.58 55119.18 88888.00 2009-08-06 04:27:25.000 218 12825.80 34.67 55119.20 88888.00 2009-08-06 04:27:25.125 218 12825.83 34.65 55119.18 88888.00 2009-08-06 04:27:25.250 218 12825.83 34.65 55119.18 88888.00 2009-08-06 04:27:25.375 218 12825.83 34.60 55119.15 88888.00 2009-08-06 04:27:25.500 218 12825.80 34.60 55119.12 88888.00 2009-08-06 04:27:25.625 218 12825.80 34.65 55119.15 88888.00 2009-08-06 04:27:25.750 218 12825.75 34.67 55119.18 88888.00 2009-08-06 04:27:25.875 218 12825.73 34.65 55119.15 88888.00 2009-08-06 04:27:26.000 218 12825.75 34.65 55119.18 88888.00 2009-08-06 04:27:26.125 218 12825.75 34.67 55119.18 88888.00 2009-08-06 04:27:26.250 218 12825.77 34.67 55119.18 88888.00 2009-08-06 04:27:26.375 218 12825.85 34.65 55119.20 88888.00 2009-08-06 04:27:26.500 218 12825.73 34.60 55119.18 88888.00 2009-08-06 04:27:26.625 218 12825.67 34.65 55119.20 88888.00 2009-08-06 04:27:26.750 218 12825.67 34.67 55119.20 88888.00 2009-08-06 04:27:26.875 218 12825.65 34.62 55119.15 88888.00 2009-08-06 04:27:27.000 218 12825.62 34.62 55119.18 88888.00 2009-08-06 04:27:27.125 218 12825.67 34.73 55119.20 88888.00 2009-08-06 04:27:27.250 218 12825.67 34.65 55119.15 88888.00 2009-08-06 04:27:27.375 218 12825.70 34.62 55119.15 88888.00 2009-08-06 04:27:27.500 218 12825.83 34.67 55119.22 88888.00 2009-08-06 04:27:27.625 218 12825.83 34.73 55119.22 88888.00 2009-08-06 04:27:27.750 218 12825.75 34.75 55119.22 88888.00 2009-08-06 04:27:27.875 218 12825.67 34.67 55119.20 88888.00 2009-08-06 04:27:28.000 218 12825.73 34.62 55119.20 88888.00 2009-08-06 04:27:28.125 218 12825.77 34.67 55119.20 88888.00 2009-08-06 04:27:28.250 218 12825.67 34.67 55119.20 88888.00 2009-08-06 04:27:28.375 218 12825.62 34.62 55119.20 88888.00 2009-08-06 04:27:28.500 218 12825.67 34.67 55119.20 88888.00 2009-08-06 04:27:28.625 218 12825.70 34.77 55119.22 88888.00 2009-08-06 04:27:28.750 218 12825.73 34.73 55119.20 88888.00 2009-08-06 04:27:28.875 218 12825.65 34.55 55119.18 88888.00 2009-08-06 04:27:29.000 218 12825.67 34.58 55119.15 88888.00 2009-08-06 04:27:29.125 218 12825.70 34.60 55119.15 88888.00 2009-08-06 04:27:29.250 218 12825.67 34.58 55119.15 88888.00 2009-08-06 04:27:29.375 218 12825.73 34.62 55119.15 88888.00 2009-08-06 04:27:29.500 218 12825.75 34.62 55119.18 88888.00 2009-08-06 04:27:29.625 218 12825.73 34.65 55119.20 88888.00 2009-08-06 04:27:29.750 218 12825.75 34.70 55119.25 88888.00 2009-08-06 04:27:29.875 218 12825.67 34.73 55119.22 88888.00 2009-08-06 04:27:30.000 218 12825.70 34.73 55119.22 88888.00 2009-08-06 04:27:30.125 218 12825.73 34.73 55119.22 88888.00 2009-08-06 04:27:30.250 218 12825.73 34.70 55119.22 88888.00 2009-08-06 04:27:30.375 218 12825.65 34.65 55119.22 88888.00 2009-08-06 04:27:30.500 218 12825.60 34.65 55119.22 88888.00 2009-08-06 04:27:30.625 218 12825.60 34.67 55119.25 88888.00 2009-08-06 04:27:30.750 218 12825.62 34.73 55119.25 88888.00 2009-08-06 04:27:30.875 218 12825.60 34.67 55119.25 88888.00 2009-08-06 04:27:31.000 218 12825.60 34.65 55119.22 88888.00 2009-08-06 04:27:31.125 218 12825.62 34.65 55119.22 88888.00 2009-08-06 04:27:31.250 218 12825.60 34.70 55119.22 88888.00 2009-08-06 04:27:31.375 218 12825.52 34.67 55119.20 88888.00 2009-08-06 04:27:31.500 218 12825.58 34.67 55119.22 88888.00 2009-08-06 04:27:31.625 218 12825.62 34.65 55119.22 88888.00 2009-08-06 04:27:31.750 218 12825.60 34.65 55119.25 88888.00 2009-08-06 04:27:31.875 218 12825.58 34.62 55119.22 88888.00 2009-08-06 04:27:32.000 218 12825.60 34.62 55119.18 88888.00 2009-08-06 04:27:32.125 218 12825.62 34.62 55119.18 88888.00 2009-08-06 04:27:32.250 218 12825.58 34.65 55119.20 88888.00 2009-08-06 04:27:32.375 218 12825.62 34.65 55119.20 88888.00 2009-08-06 04:27:32.500 218 12825.52 34.60 55119.20 88888.00 2009-08-06 04:27:32.625 218 12825.45 34.62 55119.22 88888.00 2009-08-06 04:27:32.750 218 12825.58 34.73 55119.28 88888.00 2009-08-06 04:27:32.875 218 12825.60 34.73 55119.25 88888.00 2009-08-06 04:27:33.000 218 12825.52 34.62 55119.22 88888.00 2009-08-06 04:27:33.125 218 12825.52 34.62 55119.28 88888.00 2009-08-06 04:27:33.250 218 12825.50 34.65 55119.28 88888.00 2009-08-06 04:27:33.375 218 12825.48 34.70 55119.28 88888.00 2009-08-06 04:27:33.500 218 12825.42 34.65 55119.25 88888.00 2009-08-06 04:27:33.625 218 12825.48 34.73 55119.28 88888.00 2009-08-06 04:27:33.750 218 12825.42 34.73 55119.28 88888.00 2009-08-06 04:27:33.875 218 12825.40 34.70 55119.28 88888.00 2009-08-06 04:27:34.000 218 12825.40 34.67 55119.22 88888.00 2009-08-06 04:27:34.125 218 12825.38 34.65 55119.25 88888.00 2009-08-06 04:27:34.250 218 12825.35 34.62 55119.25 88888.00 2009-08-06 04:27:34.375 218 12825.38 34.67 55119.28 88888.00 2009-08-06 04:27:34.500 218 12825.48 34.67 55119.25 88888.00 2009-08-06 04:27:34.625 218 12825.40 34.62 55119.22 88888.00 2009-08-06 04:27:34.750 218 12825.40 34.60 55119.20 88888.00 2009-08-06 04:27:34.875 218 12825.35 34.60 55119.22 88888.00 2009-08-06 04:27:35.000 218 12825.40 34.60 55119.22 88888.00 2009-08-06 04:27:35.125 218 12825.40 34.60 55119.22 88888.00 2009-08-06 04:27:35.250 218 12825.35 34.58 55119.20 88888.00 2009-08-06 04:27:35.375 218 12825.45 34.70 55119.22 88888.00 2009-08-06 04:27:35.500 218 12825.55 34.75 55119.25 88888.00 2009-08-06 04:27:35.625 218 12825.50 34.70 55119.25 88888.00 2009-08-06 04:27:35.750 218 12825.42 34.67 55119.22 88888.00 2009-08-06 04:27:35.875 218 12825.45 34.65 55119.25 88888.00 2009-08-06 04:27:36.000 218 12825.52 34.65 55119.22 88888.00 2009-08-06 04:27:36.125 218 12825.62 34.67 55119.25 88888.00 2009-08-06 04:27:36.250 218 12825.58 34.75 55119.28 88888.00 2009-08-06 04:27:36.375 218 12825.55 34.75 55119.25 88888.00 2009-08-06 04:27:36.500 218 12825.45 34.70 55119.22 88888.00 2009-08-06 04:27:36.625 218 12825.35 34.62 55119.20 88888.00 2009-08-06 04:27:36.750 218 12825.30 34.58 55119.20 88888.00 2009-08-06 04:27:36.875 218 12825.30 34.62 55119.22 88888.00 2009-08-06 04:27:37.000 218 12825.33 34.67 55119.22 88888.00 2009-08-06 04:27:37.125 218 12825.40 34.62 55119.20 88888.00 2009-08-06 04:27:37.250 218 12825.42 34.70 55119.22 88888.00 2009-08-06 04:27:37.375 218 12825.45 34.73 55119.22 88888.00 2009-08-06 04:27:37.500 218 12825.45 34.70 55119.20 88888.00 2009-08-06 04:27:37.625 218 12825.48 34.65 55119.22 88888.00 2009-08-06 04:27:37.750 218 12825.52 34.70 55119.25 88888.00 2009-08-06 04:27:37.875 218 12825.45 34.67 55119.22 88888.00 2009-08-06 04:27:38.000 218 12825.42 34.67 55119.22 88888.00 2009-08-06 04:27:38.125 218 12825.48 34.67 55119.22 88888.00 2009-08-06 04:27:38.250 218 12825.42 34.67 55119.22 88888.00 2009-08-06 04:27:38.375 218 12825.40 34.73 55119.25 88888.00 2009-08-06 04:27:38.500 218 12825.38 34.73 55119.20 88888.00 2009-08-06 04:27:38.625 218 12825.33 34.70 55119.20 88888.00 2009-08-06 04:27:38.750 218 12825.30 34.65 55119.22 88888.00 2009-08-06 04:27:38.875 218 12825.30 34.62 55119.20 88888.00 2009-08-06 04:27:39.000 218 12825.33 34.67 55119.20 88888.00 2009-08-06 04:27:39.125 218 12825.38 34.65 55119.25 88888.00 2009-08-06 04:27:39.250 218 12825.33 34.67 55119.22 88888.00 2009-08-06 04:27:39.375 218 12825.27 34.65 55119.22 88888.00 2009-08-06 04:27:39.500 218 12825.30 34.70 55119.20 88888.00 2009-08-06 04:27:39.625 218 12825.30 34.70 55119.20 88888.00 2009-08-06 04:27:39.750 218 12825.25 34.67 55119.20 88888.00 2009-08-06 04:27:39.875 218 12825.23 34.62 55119.20 88888.00 2009-08-06 04:27:40.000 218 12825.33 34.70 55119.20 88888.00 2009-08-06 04:27:40.125 218 12825.40 34.75 55119.25 88888.00 2009-08-06 04:27:40.250 218 12825.35 34.65 55119.20 88888.00 2009-08-06 04:27:40.375 218 12825.25 34.60 55119.20 88888.00 2009-08-06 04:27:40.500 218 12825.25 34.67 55119.22 88888.00 2009-08-06 04:27:40.625 218 12825.27 34.77 55119.25 88888.00 2009-08-06 04:27:40.750 218 12825.33 34.75 55119.22 88888.00 2009-08-06 04:27:40.875 218 12825.35 34.62 55119.22 88888.00 2009-08-06 04:27:41.000 218 12825.33 34.65 55119.20 88888.00 2009-08-06 04:27:41.125 218 12825.30 34.73 55119.25 88888.00 2009-08-06 04:27:41.250 218 12825.27 34.67 55119.22 88888.00 2009-08-06 04:27:41.375 218 12825.35 34.67 55119.20 88888.00 2009-08-06 04:27:41.500 218 12825.42 34.67 55119.20 88888.00 2009-08-06 04:27:41.625 218 12825.48 34.70 55119.20 88888.00 2009-08-06 04:27:41.750 218 12825.40 34.67 55119.20 88888.00 2009-08-06 04:27:41.875 218 12825.38 34.75 55119.20 88888.00 2009-08-06 04:27:42.000 218 12825.38 34.75 55119.20 88888.00 2009-08-06 04:27:42.125 218 12825.35 34.73 55119.20 88888.00 2009-08-06 04:27:42.250 218 12825.38 34.73 55119.20 88888.00 2009-08-06 04:27:42.375 218 12825.38 34.70 55119.18 88888.00 2009-08-06 04:27:42.500 218 12825.40 34.65 55119.18 88888.00 2009-08-06 04:27:42.625 218 12825.42 34.65 55119.18 88888.00 2009-08-06 04:27:42.750 218 12825.35 34.67 55119.20 88888.00 2009-08-06 04:27:42.875 218 12825.33 34.67 55119.18 88888.00 2009-08-06 04:27:43.000 218 12825.35 34.67 55119.22 88888.00 2009-08-06 04:27:43.125 218 12825.35 34.65 55119.20 88888.00 2009-08-06 04:27:43.250 218 12825.35 34.58 55119.15 88888.00 2009-08-06 04:27:43.375 218 12825.40 34.62 55119.18 88888.00 2009-08-06 04:27:43.500 218 12825.35 34.65 55119.18 88888.00 2009-08-06 04:27:43.625 218 12825.33 34.60 55119.18 88888.00 2009-08-06 04:27:43.750 218 12825.38 34.67 55119.20 88888.00 2009-08-06 04:27:43.875 218 12825.40 34.67 55119.22 88888.00 2009-08-06 04:27:44.000 218 12825.40 34.65 55119.20 88888.00 2009-08-06 04:27:44.125 218 12825.33 34.60 55119.18 88888.00 2009-08-06 04:27:44.250 218 12825.30 34.62 55119.20 88888.00 2009-08-06 04:27:44.375 218 12825.33 34.67 55119.20 88888.00 2009-08-06 04:27:44.500 218 12825.27 34.60 55119.22 88888.00 2009-08-06 04:27:44.625 218 12825.27 34.60 55119.22 88888.00 2009-08-06 04:27:44.750 218 12825.23 34.58 55119.20 88888.00 2009-08-06 04:27:44.875 218 12825.20 34.58 55119.20 88888.00 2009-08-06 04:27:45.000 218 12825.27 34.65 55119.22 88888.00 2009-08-06 04:27:45.125 218 12825.30 34.62 55119.22 88888.00 2009-08-06 04:27:45.250 218 12825.25 34.58 55119.18 88888.00 2009-08-06 04:27:45.375 218 12825.17 34.55 55119.18 88888.00 2009-08-06 04:27:45.500 218 12825.25 34.60 55119.18 88888.00 2009-08-06 04:27:45.625 218 12825.35 34.62 55119.20 88888.00 2009-08-06 04:27:45.750 218 12825.27 34.52 55119.18 88888.00 2009-08-06 04:27:45.875 218 12825.25 34.50 55119.18 88888.00 2009-08-06 04:27:46.000 218 12825.27 34.55 55119.20 88888.00 2009-08-06 04:27:46.125 218 12825.33 34.55 55119.20 88888.00 2009-08-06 04:27:46.250 218 12825.33 34.52 55119.20 88888.00 2009-08-06 04:27:46.375 218 12825.25 34.58 55119.22 88888.00 2009-08-06 04:27:46.500 218 12825.17 34.65 55119.22 88888.00 2009-08-06 04:27:46.625 218 12825.15 34.58 55119.25 88888.00 2009-08-06 04:27:46.750 218 12825.17 34.52 55119.22 88888.00 2009-08-06 04:27:46.875 218 12825.15 34.50 55119.22 88888.00 2009-08-06 04:27:47.000 218 12825.10 34.50 55119.22 88888.00 2009-08-06 04:27:47.125 218 12825.17 34.52 55119.25 88888.00 2009-08-06 04:27:47.250 218 12825.15 34.55 55119.25 88888.00 2009-08-06 04:27:47.375 218 12825.12 34.55 55119.25 88888.00 2009-08-06 04:27:47.500 218 12825.17 34.62 55119.28 88888.00 2009-08-06 04:27:47.625 218 12825.10 34.58 55119.22 88888.00 2009-08-06 04:27:47.750 218 12825.12 34.52 55119.25 88888.00 2009-08-06 04:27:47.875 218 12825.12 34.52 55119.25 88888.00 2009-08-06 04:27:48.000 218 12825.15 34.60 55119.28 88888.00 2009-08-06 04:27:48.125 218 12825.25 34.67 55119.30 88888.00 2009-08-06 04:27:48.250 218 12825.17 34.55 55119.25 88888.00 2009-08-06 04:27:48.375 218 12825.10 34.55 55119.25 88888.00 2009-08-06 04:27:48.500 218 12825.02 34.50 55119.25 88888.00 2009-08-06 04:27:48.625 218 12825.08 34.48 55119.25 88888.00 2009-08-06 04:27:48.750 218 12825.10 34.48 55119.22 88888.00 2009-08-06 04:27:48.875 218 12825.12 34.48 55119.25 88888.00 2009-08-06 04:27:49.000 218 12825.10 34.48 55119.20 88888.00 2009-08-06 04:27:49.125 218 12825.17 34.50 55119.22 88888.00 2009-08-06 04:27:49.250 218 12825.17 34.50 55119.22 88888.00 2009-08-06 04:27:49.375 218 12825.12 34.55 55119.22 88888.00 2009-08-06 04:27:49.500 218 12825.10 34.55 55119.22 88888.00 2009-08-06 04:27:49.625 218 12825.10 34.48 55119.25 88888.00 2009-08-06 04:27:49.750 218 12825.02 34.45 55119.20 88888.00 2009-08-06 04:27:49.875 218 12825.02 34.50 55119.28 88888.00 2009-08-06 04:27:50.000 218 12825.05 34.52 55119.28 88888.00 2009-08-06 04:27:50.125 218 12825.12 34.50 55119.25 88888.00 2009-08-06 04:27:50.250 218 12825.17 34.52 55119.28 88888.00 2009-08-06 04:27:50.375 218 12825.12 34.48 55119.25 88888.00 2009-08-06 04:27:50.500 218 12825.05 34.42 55119.22 88888.00 2009-08-06 04:27:50.625 218 12825.10 34.45 55119.25 88888.00 2009-08-06 04:27:50.750 218 12825.08 34.42 55119.25 88888.00 2009-08-06 04:27:50.875 218 12825.12 34.45 55119.28 88888.00 2009-08-06 04:27:51.000 218 12825.02 34.42 55119.25 88888.00 2009-08-06 04:27:51.125 218 12825.00 34.45 55119.25 88888.00 2009-08-06 04:27:51.250 218 12825.05 34.48 55119.28 88888.00 2009-08-06 04:27:51.375 218 12825.15 34.48 55119.28 88888.00 2009-08-06 04:27:51.500 218 12825.23 34.48 55119.30 88888.00 2009-08-06 04:27:51.625 218 12825.10 34.40 55119.25 88888.00 2009-08-06 04:27:51.750 218 12825.08 34.38 55119.25 88888.00 2009-08-06 04:27:51.875 218 12825.10 34.38 55119.25 88888.00 2009-08-06 04:27:52.000 218 12825.08 34.35 55119.25 88888.00 2009-08-06 04:27:52.125 218 12825.05 34.35 55119.25 88888.00 2009-08-06 04:27:52.250 218 12825.12 34.38 55119.28 88888.00 2009-08-06 04:27:52.375 218 12825.15 34.40 55119.28 88888.00 2009-08-06 04:27:52.500 218 12825.08 34.40 55119.28 88888.00 2009-08-06 04:27:52.625 218 12825.10 34.35 55119.28 88888.00 2009-08-06 04:27:52.750 218 12825.08 34.35 55119.25 88888.00 2009-08-06 04:27:52.875 218 12825.12 34.38 55119.28 88888.00 2009-08-06 04:27:53.000 218 12825.17 34.42 55119.30 88888.00 2009-08-06 04:27:53.125 218 12825.15 34.40 55119.28 88888.00 2009-08-06 04:27:53.250 218 12825.15 34.35 55119.25 88888.00 2009-08-06 04:27:53.375 218 12825.15 34.30 55119.22 88888.00 2009-08-06 04:27:53.500 218 12825.10 34.30 55119.22 88888.00 2009-08-06 04:27:53.625 218 12825.12 34.33 55119.25 88888.00 2009-08-06 04:27:53.750 218 12825.15 34.38 55119.28 88888.00 2009-08-06 04:27:53.875 218 12825.12 34.38 55119.28 88888.00 2009-08-06 04:27:54.000 218 12825.12 34.33 55119.25 88888.00 2009-08-06 04:27:54.125 218 12825.10 34.23 55119.22 88888.00 2009-08-06 04:27:54.250 218 12825.08 34.23 55119.22 88888.00 2009-08-06 04:27:54.375 218 12825.12 34.27 55119.28 88888.00 2009-08-06 04:27:54.500 218 12825.17 34.30 55119.30 88888.00 2009-08-06 04:27:54.625 218 12825.15 34.27 55119.30 88888.00 2009-08-06 04:27:54.750 218 12825.05 34.27 55119.28 88888.00 2009-08-06 04:27:54.875 218 12825.00 34.25 55119.28 88888.00 2009-08-06 04:27:55.000 218 12825.05 34.23 55119.28 88888.00 2009-08-06 04:27:55.125 218 12825.12 34.20 55119.28 88888.00 2009-08-06 04:27:55.250 218 12825.10 34.17 55119.25 88888.00 2009-08-06 04:27:55.375 218 12825.08 34.20 55119.28 88888.00 2009-08-06 04:27:55.500 218 12825.10 34.23 55119.30 88888.00 2009-08-06 04:27:55.625 218 12825.02 34.17 55119.25 88888.00 2009-08-06 04:27:55.750 218 12825.00 34.17 55119.30 88888.00 2009-08-06 04:27:55.875 218 12825.02 34.20 55119.30 88888.00 2009-08-06 04:27:56.000 218 12824.98 34.17 55119.28 88888.00 2009-08-06 04:27:56.125 218 12825.00 34.17 55119.28 88888.00 2009-08-06 04:27:56.250 218 12825.02 34.12 55119.28 88888.00 2009-08-06 04:27:56.375 218 12825.10 34.15 55119.28 88888.00 2009-08-06 04:27:56.500 218 12825.12 34.12 55119.25 88888.00 2009-08-06 04:27:56.625 218 12825.17 34.15 55119.25 88888.00 2009-08-06 04:27:56.750 218 12825.20 34.15 55119.28 88888.00 2009-08-06 04:27:56.875 218 12825.17 34.17 55119.28 88888.00 2009-08-06 04:27:57.000 218 12825.10 34.15 55119.25 88888.00 2009-08-06 04:27:57.125 218 12825.02 34.10 55119.22 88888.00 2009-08-06 04:27:57.250 218 12824.95 34.08 55119.25 88888.00 2009-08-06 04:27:57.375 218 12824.98 34.10 55119.25 88888.00 2009-08-06 04:27:57.500 218 12824.98 34.10 55119.28 88888.00 2009-08-06 04:27:57.625 218 12824.95 34.08 55119.25 88888.00 2009-08-06 04:27:57.750 218 12824.92 34.10 55119.30 88888.00 2009-08-06 04:27:57.875 218 12824.95 34.12 55119.28 88888.00 2009-08-06 04:27:58.000 218 12824.95 34.10 55119.28 88888.00 2009-08-06 04:27:58.125 218 12825.00 34.08 55119.28 88888.00 2009-08-06 04:27:58.250 218 12825.08 34.12 55119.30 88888.00 2009-08-06 04:27:58.375 218 12825.08 34.10 55119.28 88888.00 2009-08-06 04:27:58.500 218 12825.08 34.08 55119.25 88888.00 2009-08-06 04:27:58.625 218 12825.05 34.12 55119.30 88888.00 2009-08-06 04:27:58.750 218 12825.05 34.10 55119.30 88888.00 2009-08-06 04:27:58.875 218 12825.12 34.10 55119.28 88888.00 2009-08-06 04:27:59.000 218 12825.17 34.10 55119.28 88888.00 2009-08-06 04:27:59.125 218 12825.15 34.10 55119.28 88888.00 2009-08-06 04:27:59.250 218 12825.05 34.02 55119.28 88888.00 2009-08-06 04:27:59.375 218 12825.02 34.05 55119.28 88888.00 2009-08-06 04:27:59.500 218 12825.05 34.05 55119.25 88888.00 2009-08-06 04:27:59.625 218 12825.12 34.10 55119.25 88888.00 2009-08-06 04:27:59.750 218 12825.15 34.10 55119.30 88888.00 2009-08-06 04:27:59.875 218 12825.10 34.10 55119.30 88888.00 2009-08-06 04:28:00.000 218 12825.10 34.08 55119.25 88888.00 2009-08-06 04:28:00.125 218 12825.15 34.05 55119.28 88888.00 2009-08-06 04:28:00.250 218 12825.17 34.02 55119.25 88888.00 2009-08-06 04:28:00.375 218 12825.12 34.00 55119.28 88888.00 2009-08-06 04:28:00.500 218 12825.05 33.98 55119.30 88888.00 2009-08-06 04:28:00.625 218 12825.12 33.98 55119.30 88888.00 2009-08-06 04:28:00.750 218 12825.10 34.02 55119.28 88888.00 2009-08-06 04:28:00.875 218 12825.10 33.98 55119.28 88888.00 2009-08-06 04:28:01.000 218 12825.10 33.98 55119.25 88888.00 2009-08-06 04:28:01.125 218 12825.10 34.02 55119.30 88888.00 2009-08-06 04:28:01.250 218 12825.17 33.98 55119.28 88888.00 2009-08-06 04:28:01.375 218 12825.12 33.98 55119.28 88888.00 2009-08-06 04:28:01.500 218 12825.02 33.95 55119.32 88888.00 2009-08-06 04:28:01.625 218 12825.00 33.98 55119.30 88888.00 2009-08-06 04:28:01.750 218 12825.02 33.98 55119.30 88888.00 2009-08-06 04:28:01.875 218 12825.00 33.92 55119.28 88888.00 2009-08-06 04:28:02.000 218 12825.10 33.98 55119.30 88888.00 2009-08-06 04:28:02.125 218 12825.17 33.98 55119.30 88888.00 2009-08-06 04:28:02.250 218 12825.12 33.95 55119.28 88888.00 2009-08-06 04:28:02.375 218 12825.08 33.90 55119.25 88888.00 2009-08-06 04:28:02.500 218 12825.08 33.83 55119.25 88888.00 2009-08-06 04:28:02.625 218 12825.08 33.90 55119.30 88888.00 2009-08-06 04:28:02.750 218 12825.08 33.95 55119.30 88888.00 2009-08-06 04:28:02.875 218 12824.98 33.90 55119.30 88888.00 2009-08-06 04:28:03.000 218 12825.00 33.88 55119.25 88888.00 2009-08-06 04:28:03.125 218 12825.08 33.92 55119.30 88888.00 2009-08-06 04:28:03.250 218 12825.08 33.95 55119.30 88888.00 2009-08-06 04:28:03.375 218 12825.10 33.92 55119.28 88888.00 2009-08-06 04:28:03.500 218 12825.08 33.90 55119.25 88888.00 2009-08-06 04:28:03.625 218 12825.05 33.88 55119.25 88888.00 2009-08-06 04:28:03.750 218 12824.98 33.85 55119.25 88888.00 2009-08-06 04:28:03.875 218 12824.98 33.83 55119.25 88888.00 2009-08-06 04:28:04.000 218 12824.95 33.90 55119.28 88888.00 2009-08-06 04:28:04.125 218 12824.95 33.85 55119.28 88888.00 2009-08-06 04:28:04.250 218 12825.02 33.83 55119.28 88888.00 2009-08-06 04:28:04.375 218 12825.10 33.90 55119.30 88888.00 2009-08-06 04:28:04.500 218 12825.02 33.92 55119.30 88888.00 2009-08-06 04:28:04.625 218 12824.95 33.92 55119.28 88888.00 2009-08-06 04:28:04.750 218 12824.95 33.95 55119.32 88888.00 2009-08-06 04:28:04.875 218 12825.05 33.90 55119.28 88888.00 2009-08-06 04:28:05.000 218 12825.02 33.90 55119.30 88888.00 2009-08-06 04:28:05.125 218 12825.08 33.92 55119.32 88888.00 2009-08-06 04:28:05.250 218 12825.08 33.90 55119.32 88888.00 2009-08-06 04:28:05.375 218 12825.08 33.88 55119.30 88888.00 2009-08-06 04:28:05.500 218 12825.10 33.85 55119.28 88888.00 2009-08-06 04:28:05.625 218 12825.08 33.83 55119.25 88888.00 2009-08-06 04:28:05.750 218 12825.10 33.85 55119.28 88888.00 2009-08-06 04:28:05.875 218 12825.08 33.80 55119.30 88888.00 2009-08-06 04:28:06.000 218 12824.98 33.80 55119.30 88888.00 2009-08-06 04:28:06.125 218 12825.02 33.88 55119.30 88888.00 2009-08-06 04:28:06.250 218 12825.05 33.92 55119.28 88888.00 2009-08-06 04:28:06.375 218 12825.00 33.85 55119.25 88888.00 2009-08-06 04:28:06.500 218 12825.05 33.85 55119.28 88888.00 2009-08-06 04:28:06.625 218 12825.17 33.92 55119.32 88888.00 2009-08-06 04:28:06.750 218 12825.20 33.92 55119.32 88888.00 2009-08-06 04:28:06.875 218 12825.08 33.88 55119.25 88888.00 2009-08-06 04:28:07.000 218 12825.05 33.88 55119.25 88888.00 2009-08-06 04:28:07.125 218 12825.08 33.85 55119.28 88888.00 2009-08-06 04:28:07.250 218 12825.02 33.75 55119.25 88888.00 2009-08-06 04:28:07.375 218 12825.00 33.80 55119.22 88888.00 2009-08-06 04:28:07.500 218 12825.00 33.88 55119.22 88888.00 2009-08-06 04:28:07.625 218 12825.05 33.83 55119.22 88888.00 2009-08-06 04:28:07.750 218 12825.08 33.75 55119.22 88888.00 2009-08-06 04:28:07.875 218 12825.10 33.83 55119.28 88888.00 2009-08-06 04:28:08.000 218 12825.10 33.88 55119.28 88888.00 2009-08-06 04:28:08.125 218 12825.12 33.88 55119.30 88888.00 2009-08-06 04:28:08.250 218 12825.08 33.83 55119.25 88888.00 2009-08-06 04:28:08.375 218 12825.10 33.83 55119.25 88888.00 2009-08-06 04:28:08.500 218 12825.15 33.88 55119.28 88888.00 2009-08-06 04:28:08.625 218 12825.12 33.88 55119.28 88888.00 2009-08-06 04:28:08.750 218 12825.10 33.85 55119.25 88888.00 2009-08-06 04:28:08.875 218 12825.15 33.83 55119.25 88888.00 2009-08-06 04:28:09.000 218 12825.10 33.77 55119.25 88888.00 2009-08-06 04:28:09.125 218 12825.12 33.77 55119.28 88888.00 2009-08-06 04:28:09.250 218 12825.15 33.83 55119.32 88888.00 2009-08-06 04:28:09.375 218 12825.20 33.85 55119.28 88888.00 2009-08-06 04:28:09.500 218 12825.25 33.92 55119.28 88888.00 2009-08-06 04:28:09.625 218 12825.20 33.85 55119.28 88888.00 2009-08-06 04:28:09.750 218 12825.17 33.83 55119.30 88888.00 2009-08-06 04:28:09.875 218 12825.10 33.77 55119.28 88888.00 2009-08-06 04:28:10.000 218 12825.02 33.75 55119.25 88888.00 2009-08-06 04:28:10.125 218 12824.98 33.73 55119.25 88888.00 2009-08-06 04:28:10.250 218 12825.02 33.75 55119.30 88888.00 2009-08-06 04:28:10.375 218 12825.17 33.88 55119.32 88888.00 2009-08-06 04:28:10.500 218 12825.20 33.88 55119.30 88888.00 2009-08-06 04:28:10.625 218 12825.12 33.80 55119.25 88888.00 2009-08-06 04:28:10.750 218 12825.10 33.88 55119.28 88888.00 2009-08-06 04:28:10.875 218 12825.02 33.90 55119.28 88888.00 2009-08-06 04:28:11.000 218 12825.00 33.85 55119.28 88888.00 2009-08-06 04:28:11.125 218 12825.00 33.80 55119.28 88888.00 2009-08-06 04:28:11.250 218 12825.05 33.80 55119.28 88888.00 2009-08-06 04:28:11.375 218 12825.10 33.83 55119.25 88888.00 2009-08-06 04:28:11.500 218 12825.05 33.73 55119.22 88888.00 2009-08-06 04:28:11.625 218 12825.10 33.75 55119.25 88888.00 2009-08-06 04:28:11.750 218 12825.12 33.85 55119.30 88888.00 2009-08-06 04:28:11.875 218 12825.02 33.85 55119.28 88888.00 2009-08-06 04:28:12.000 218 12824.95 33.77 55119.28 88888.00 2009-08-06 04:28:12.125 218 12825.00 33.85 55119.30 88888.00 2009-08-06 04:28:12.250 218 12824.98 33.80 55119.25 88888.00 2009-08-06 04:28:12.375 218 12824.98 33.75 55119.25 88888.00 2009-08-06 04:28:12.500 218 12825.02 33.77 55119.30 88888.00 2009-08-06 04:28:12.625 218 12825.08 33.83 55119.30 88888.00 2009-08-06 04:28:12.750 218 12825.08 33.85 55119.30 88888.00 2009-08-06 04:28:12.875 218 12825.02 33.83 55119.30 88888.00 2009-08-06 04:28:13.000 218 12825.00 33.75 55119.22 88888.00 2009-08-06 04:28:13.125 218 12825.02 33.75 55119.22 88888.00 2009-08-06 04:28:13.250 218 12824.98 33.73 55119.25 88888.00 2009-08-06 04:28:13.375 218 12825.02 33.75 55119.28 88888.00 2009-08-06 04:28:13.500 218 12825.00 33.75 55119.28 88888.00 2009-08-06 04:28:13.625 218 12824.98 33.73 55119.25 88888.00 2009-08-06 04:28:13.750 218 12825.08 33.75 55119.30 88888.00 2009-08-06 04:28:13.875 218 12825.08 33.73 55119.28 88888.00 2009-08-06 04:28:14.000 218 12824.98 33.70 55119.25 88888.00 2009-08-06 04:28:14.125 218 12824.98 33.75 55119.25 88888.00 2009-08-06 04:28:14.250 218 12824.98 33.75 55119.25 88888.00 2009-08-06 04:28:14.375 218 12824.98 33.70 55119.25 88888.00 2009-08-06 04:28:14.500 218 12824.95 33.73 55119.25 88888.00 2009-08-06 04:28:14.625 218 12824.85 33.73 55119.25 88888.00 2009-08-06 04:28:14.750 218 12824.88 33.75 55119.28 88888.00 2009-08-06 04:28:14.875 218 12824.98 33.73 55119.28 88888.00 2009-08-06 04:28:15.000 218 12824.98 33.67 55119.28 88888.00 2009-08-06 04:28:15.125 218 12824.92 33.75 55119.28 88888.00 2009-08-06 04:28:15.250 218 12824.90 33.77 55119.28 88888.00 2009-08-06 04:28:15.375 218 12824.92 33.75 55119.25 88888.00 2009-08-06 04:28:15.500 218 12824.90 33.70 55119.22 88888.00 2009-08-06 04:28:15.625 218 12824.92 33.73 55119.25 88888.00 2009-08-06 04:28:15.750 218 12824.95 33.70 55119.25 88888.00 2009-08-06 04:28:15.875 218 12824.90 33.75 55119.25 88888.00 2009-08-06 04:28:16.000 218 12824.90 33.73 55119.25 88888.00 2009-08-06 04:28:16.125 218 12825.00 33.65 55119.25 88888.00 2009-08-06 04:28:16.250 218 12825.10 33.75 55119.25 88888.00 2009-08-06 04:28:16.375 218 12825.10 33.73 55119.22 88888.00 2009-08-06 04:28:16.500 218 12825.00 33.73 55119.25 88888.00 2009-08-06 04:28:16.625 218 12824.92 33.73 55119.28 88888.00 2009-08-06 04:28:16.750 218 12824.90 33.73 55119.28 88888.00 2009-08-06 04:28:16.875 218 12824.92 33.70 55119.28 88888.00 2009-08-06 04:28:17.000 218 12825.00 33.70 55119.25 88888.00 2009-08-06 04:28:17.125 218 12825.02 33.73 55119.25 88888.00 2009-08-06 04:28:17.250 218 12824.98 33.73 55119.25 88888.00 2009-08-06 04:28:17.375 218 12825.02 33.77 55119.28 88888.00 2009-08-06 04:28:17.500 218 12825.08 33.73 55119.28 88888.00 2009-08-06 04:28:17.625 218 12825.00 33.70 55119.25 88888.00 2009-08-06 04:28:17.750 218 12825.00 33.75 55119.25 88888.00 2009-08-06 04:28:17.875 218 12825.02 33.70 55119.25 88888.00 2009-08-06 04:28:18.000 218 12825.05 33.67 55119.25 88888.00 2009-08-06 04:28:18.125 218 12825.10 33.75 55119.30 88888.00 2009-08-06 04:28:18.250 218 12825.02 33.75 55119.28 88888.00 2009-08-06 04:28:18.375 218 12824.95 33.70 55119.25 88888.00 2009-08-06 04:28:18.500 218 12824.98 33.67 55119.22 88888.00 2009-08-06 04:28:18.625 218 12825.02 33.67 55119.28 88888.00 2009-08-06 04:28:18.750 218 12825.00 33.70 55119.28 88888.00 2009-08-06 04:28:18.875 218 12824.98 33.70 55119.25 88888.00 2009-08-06 04:28:19.000 218 12824.98 33.65 55119.25 88888.00 2009-08-06 04:28:19.125 218 12825.02 33.67 55119.28 88888.00 2009-08-06 04:28:19.250 218 12825.02 33.75 55119.32 88888.00 2009-08-06 04:28:19.375 218 12824.98 33.75 55119.30 88888.00 2009-08-06 04:28:19.500 218 12825.05 33.67 55119.30 88888.00 2009-08-06 04:28:19.625 218 12825.08 33.65 55119.25 88888.00 2009-08-06 04:28:19.750 218 12825.05 33.65 55119.28 88888.00 2009-08-06 04:28:19.875 218 12825.08 33.67 55119.28 88888.00 2009-08-06 04:28:20.000 218 12825.08 33.70 55119.30 88888.00 2009-08-06 04:28:20.125 218 12825.00 33.65 55119.28 88888.00 2009-08-06 04:28:20.250 218 12824.92 33.65 55119.28 88888.00 2009-08-06 04:28:20.375 218 12824.90 33.65 55119.25 88888.00 2009-08-06 04:28:20.500 218 12824.95 33.62 55119.25 88888.00 2009-08-06 04:28:20.625 218 12825.08 33.70 55119.28 88888.00 2009-08-06 04:28:20.750 218 12825.05 33.77 55119.32 88888.00 2009-08-06 04:28:20.875 218 12824.98 33.67 55119.32 88888.00 2009-08-06 04:28:21.000 218 12825.02 33.65 55119.25 88888.00 2009-08-06 04:28:21.125 218 12825.08 33.62 55119.25 88888.00 2009-08-06 04:28:21.250 218 12825.05 33.62 55119.25 88888.00 2009-08-06 04:28:21.375 218 12825.02 33.65 55119.25 88888.00 2009-08-06 04:28:21.500 218 12825.02 33.70 55119.25 88888.00 2009-08-06 04:28:21.625 218 12825.10 33.73 55119.30 88888.00 2009-08-06 04:28:21.750 218 12825.12 33.65 55119.28 88888.00 2009-08-06 04:28:21.875 218 12825.05 33.62 55119.28 88888.00 2009-08-06 04:28:22.000 218 12824.98 33.67 55119.25 88888.00 2009-08-06 04:28:22.125 218 12824.92 33.70 55119.28 88888.00 2009-08-06 04:28:22.250 218 12824.92 33.62 55119.28 88888.00 2009-08-06 04:28:22.375 218 12824.92 33.62 55119.25 88888.00 2009-08-06 04:28:22.500 218 12824.90 33.65 55119.28 88888.00 2009-08-06 04:28:22.625 218 12824.90 33.73 55119.28 88888.00 2009-08-06 04:28:22.750 218 12824.95 33.75 55119.28 88888.00 2009-08-06 04:28:22.875 218 12824.92 33.73 55119.28 88888.00 2009-08-06 04:28:23.000 218 12824.92 33.70 55119.30 88888.00 2009-08-06 04:28:23.125 218 12824.98 33.67 55119.30 88888.00 2009-08-06 04:28:23.250 218 12824.98 33.65 55119.30 88888.00 2009-08-06 04:28:23.375 218 12824.95 33.67 55119.28 88888.00 2009-08-06 04:28:23.500 218 12824.85 33.60 55119.30 88888.00 2009-08-06 04:28:23.625 218 12824.85 33.62 55119.28 88888.00 2009-08-06 04:28:23.750 218 12824.90 33.65 55119.30 88888.00 2009-08-06 04:28:23.875 218 12824.92 33.70 55119.30 88888.00 2009-08-06 04:28:24.000 218 12824.88 33.70 55119.30 88888.00 2009-08-06 04:28:24.125 218 12824.88 33.67 55119.30 88888.00 2009-08-06 04:28:24.250 218 12824.88 33.65 55119.32 88888.00 2009-08-06 04:28:24.375 218 12824.83 33.58 55119.28 88888.00 2009-08-06 04:28:24.500 218 12824.88 33.60 55119.30 88888.00 2009-08-06 04:28:24.625 218 12824.88 33.62 55119.32 88888.00 2009-08-06 04:28:24.750 218 12824.88 33.67 55119.30 88888.00 2009-08-06 04:28:24.875 218 12824.90 33.67 55119.30 88888.00 2009-08-06 04:28:25.000 218 12824.90 33.62 55119.30 88888.00 2009-08-06 04:28:25.125 218 12824.88 33.60 55119.30 88888.00 2009-08-06 04:28:25.250 218 12824.90 33.60 55119.30 88888.00 2009-08-06 04:28:25.375 218 12824.95 33.65 55119.30 88888.00 2009-08-06 04:28:25.500 218 12825.02 33.70 55119.32 88888.00 2009-08-06 04:28:25.625 218 12825.00 33.60 55119.30 88888.00 2009-08-06 04:28:25.750 218 12824.90 33.55 55119.28 88888.00 2009-08-06 04:28:25.875 218 12824.88 33.58 55119.28 88888.00 2009-08-06 04:28:26.000 218 12824.90 33.62 55119.30 88888.00 2009-08-06 04:28:26.125 218 12824.92 33.62 55119.30 88888.00 2009-08-06 04:28:26.250 218 12825.02 33.62 55119.32 88888.00 2009-08-06 04:28:26.375 218 12825.00 33.60 55119.30 88888.00 2009-08-06 04:28:26.500 218 12824.90 33.60 55119.30 88888.00 2009-08-06 04:28:26.625 218 12824.85 33.58 55119.28 88888.00 2009-08-06 04:28:26.750 218 12824.90 33.52 55119.28 88888.00 2009-08-06 04:28:26.875 218 12824.92 33.62 55119.30 88888.00 2009-08-06 04:28:27.000 218 12824.98 33.67 55119.30 88888.00 2009-08-06 04:28:27.125 218 12825.02 33.65 55119.32 88888.00 2009-08-06 04:28:27.250 218 12824.92 33.62 55119.32 88888.00 2009-08-06 04:28:27.375 218 12824.92 33.60 55119.32 88888.00 2009-08-06 04:28:27.500 218 12824.83 33.58 55119.32 88888.00 2009-08-06 04:28:27.625 218 12824.80 33.62 55119.32 88888.00 2009-08-06 04:28:27.750 218 12824.83 33.58 55119.28 88888.00 2009-08-06 04:28:27.875 218 12824.80 33.58 55119.28 88888.00 2009-08-06 04:28:28.000 218 12824.80 33.60 55119.28 88888.00 2009-08-06 04:28:28.125 218 12824.85 33.62 55119.28 88888.00 2009-08-06 04:28:28.250 218 12824.88 33.62 55119.30 88888.00 2009-08-06 04:28:28.375 218 12824.90 33.60 55119.30 88888.00 2009-08-06 04:28:28.500 218 12824.88 33.60 55119.28 88888.00 2009-08-06 04:28:28.625 218 12824.83 33.58 55119.28 88888.00 2009-08-06 04:28:28.750 218 12824.88 33.60 55119.32 88888.00 2009-08-06 04:28:28.875 218 12824.98 33.60 55119.30 88888.00 2009-08-06 04:28:29.000 218 12824.95 33.62 55119.30 88888.00 2009-08-06 04:28:29.125 218 12824.85 33.60 55119.30 88888.00 2009-08-06 04:28:29.250 218 12824.83 33.58 55119.30 88888.00 2009-08-06 04:28:29.375 218 12824.88 33.58 55119.28 88888.00 2009-08-06 04:28:29.500 218 12824.83 33.55 55119.28 88888.00 2009-08-06 04:28:29.625 218 12824.85 33.58 55119.28 88888.00 2009-08-06 04:28:29.750 218 12824.83 33.55 55119.28 88888.00 2009-08-06 04:28:29.875 218 12824.80 33.55 55119.30 88888.00 2009-08-06 04:28:30.000 218 12824.85 33.58 55119.30 88888.00 2009-08-06 04:28:30.125 218 12824.90 33.58 55119.30 88888.00 2009-08-06 04:28:30.250 218 12824.88 33.58 55119.30 88888.00 2009-08-06 04:28:30.375 218 12824.88 33.58 55119.30 88888.00 2009-08-06 04:28:30.500 218 12824.90 33.58 55119.28 88888.00 2009-08-06 04:28:30.625 218 12824.90 33.60 55119.32 88888.00 2009-08-06 04:28:30.750 218 12824.88 33.60 55119.32 88888.00 2009-08-06 04:28:30.875 218 12824.85 33.62 55119.35 88888.00 2009-08-06 04:28:31.000 218 12824.85 33.58 55119.35 88888.00 2009-08-06 04:28:31.125 218 12824.83 33.58 55119.32 88888.00 2009-08-06 04:28:31.250 218 12824.77 33.60 55119.32 88888.00 2009-08-06 04:28:31.375 218 12824.83 33.60 55119.32 88888.00 2009-08-06 04:28:31.500 218 12824.77 33.58 55119.30 88888.00 2009-08-06 04:28:31.625 218 12824.77 33.55 55119.30 88888.00 2009-08-06 04:28:31.750 218 12824.77 33.55 55119.32 88888.00 2009-08-06 04:28:31.875 218 12824.77 33.55 55119.32 88888.00 2009-08-06 04:28:32.000 218 12824.85 33.55 55119.32 88888.00 2009-08-06 04:28:32.125 218 12824.85 33.60 55119.32 88888.00 2009-08-06 04:28:32.250 218 12824.83 33.65 55119.38 88888.00 2009-08-06 04:28:32.375 218 12824.85 33.70 55119.38 88888.00 2009-08-06 04:28:32.500 218 12824.85 33.67 55119.35 88888.00 2009-08-06 04:28:32.625 218 12824.88 33.62 55119.35 88888.00 2009-08-06 04:28:32.750 218 12824.85 33.60 55119.32 88888.00 2009-08-06 04:28:32.875 218 12824.83 33.60 55119.35 88888.00 2009-08-06 04:28:33.000 218 12824.77 33.60 55119.32 88888.00 2009-08-06 04:28:33.125 218 12824.80 33.58 55119.30 88888.00 2009-08-06 04:28:33.250 218 12824.83 33.65 55119.30 88888.00 2009-08-06 04:28:33.375 218 12824.85 33.75 55119.32 88888.00 2009-08-06 04:28:33.500 218 12824.85 33.70 55119.32 88888.00 2009-08-06 04:28:33.625 218 12824.80 33.62 55119.32 88888.00 2009-08-06 04:28:33.750 218 12824.85 33.62 55119.32 88888.00 2009-08-06 04:28:33.875 218 12824.92 33.65 55119.35 88888.00 2009-08-06 04:28:34.000 218 12824.95 33.65 55119.35 88888.00 2009-08-06 04:28:34.125 218 12824.92 33.62 55119.32 88888.00 2009-08-06 04:28:34.250 218 12824.88 33.58 55119.32 88888.00 2009-08-06 04:28:34.375 218 12824.85 33.60 55119.32 88888.00 2009-08-06 04:28:34.500 218 12824.85 33.65 55119.30 88888.00 2009-08-06 04:28:34.625 218 12824.85 33.60 55119.28 88888.00 2009-08-06 04:28:34.750 218 12824.92 33.60 55119.32 88888.00 2009-08-06 04:28:34.875 218 12824.95 33.65 55119.35 88888.00 2009-08-06 04:28:35.000 218 12824.95 33.65 55119.32 88888.00 2009-08-06 04:28:35.125 218 12824.95 33.62 55119.32 88888.00 2009-08-06 04:28:35.250 218 12824.88 33.65 55119.32 88888.00 2009-08-06 04:28:35.375 218 12824.90 33.65 55119.32 88888.00 2009-08-06 04:28:35.500 218 12824.88 33.62 55119.32 88888.00 2009-08-06 04:28:35.625 218 12824.88 33.62 55119.30 88888.00 2009-08-06 04:28:35.750 218 12824.90 33.62 55119.28 88888.00 2009-08-06 04:28:35.875 218 12824.92 33.62 55119.28 88888.00 2009-08-06 04:28:36.000 218 12824.90 33.58 55119.28 88888.00 2009-08-06 04:28:36.125 218 12824.88 33.65 55119.28 88888.00 2009-08-06 04:28:36.250 218 12824.80 33.65 55119.28 88888.00 2009-08-06 04:28:36.375 218 12824.77 33.67 55119.25 88888.00 2009-08-06 04:28:36.500 218 12824.85 33.67 55119.30 88888.00 2009-08-06 04:28:36.625 218 12824.95 33.73 55119.32 88888.00 2009-08-06 04:28:36.750 218 12824.95 33.75 55119.32 88888.00 2009-08-06 04:28:36.875 218 12825.00 33.80 55119.32 88888.00 2009-08-06 04:28:37.000 218 12824.92 33.73 55119.28 88888.00 2009-08-06 04:28:37.125 218 12824.83 33.67 55119.28 88888.00 2009-08-06 04:28:37.250 218 12824.80 33.65 55119.28 88888.00 2009-08-06 04:28:37.375 218 12824.83 33.67 55119.28 88888.00 2009-08-06 04:28:37.500 218 12824.77 33.67 55119.30 88888.00 2009-08-06 04:28:37.625 218 12824.75 33.70 55119.32 88888.00 2009-08-06 04:28:37.750 218 12824.77 33.80 55119.32 88888.00 2009-08-06 04:28:37.875 218 12824.83 33.83 55119.35 88888.00 2009-08-06 04:28:38.000 218 12824.90 33.80 55119.35 88888.00 2009-08-06 04:28:38.125 218 12824.92 33.77 55119.35 88888.00 2009-08-06 04:28:38.250 218 12824.88 33.70 55119.32 88888.00 2009-08-06 04:28:38.375 218 12824.85 33.73 55119.35 88888.00 2009-08-06 04:28:38.500 218 12824.85 33.73 55119.30 88888.00 2009-08-06 04:28:38.625 218 12824.83 33.65 55119.30 88888.00 2009-08-06 04:28:38.750 218 12824.92 33.77 55119.30 88888.00 2009-08-06 04:28:38.875 218 12824.98 33.85 55119.35 88888.00 2009-08-06 04:28:39.000 218 12824.92 33.83 55119.32 88888.00 2009-08-06 04:28:39.125 218 12824.83 33.80 55119.32 88888.00 2009-08-06 04:28:39.250 218 12824.80 33.73 55119.30 88888.00 2009-08-06 04:28:39.375 218 12824.83 33.75 55119.30 88888.00 2009-08-06 04:28:39.500 218 12824.85 33.75 55119.28 88888.00 2009-08-06 04:28:39.625 218 12824.85 33.75 55119.25 88888.00 2009-08-06 04:28:39.750 218 12824.80 33.77 55119.25 88888.00 2009-08-06 04:28:39.875 218 12824.80 33.77 55119.25 88888.00 2009-08-06 04:28:40.000 218 12824.83 33.77 55119.22 88888.00 2009-08-06 04:28:40.125 218 12824.98 33.73 55119.25 88888.00 2009-08-06 04:28:40.250 218 12824.90 33.77 55119.28 88888.00 2009-08-06 04:28:40.375 218 12824.83 33.83 55119.28 88888.00 2009-08-06 04:28:40.500 218 12824.80 33.75 55119.25 88888.00 2009-08-06 04:28:40.625 218 12824.80 33.77 55119.22 88888.00 2009-08-06 04:28:40.750 218 12824.83 33.80 55119.25 88888.00 2009-08-06 04:28:40.875 218 12824.77 33.77 55119.28 88888.00 2009-08-06 04:28:41.000 218 12824.83 33.77 55119.25 88888.00 2009-08-06 04:28:41.125 218 12824.85 33.77 55119.25 88888.00 2009-08-06 04:28:41.250 218 12824.90 33.75 55119.25 88888.00 2009-08-06 04:28:41.375 218 12824.92 33.77 55119.30 88888.00 2009-08-06 04:28:41.500 218 12824.90 33.77 55119.28 88888.00 2009-08-06 04:28:41.625 218 12824.92 33.80 55119.30 88888.00 2009-08-06 04:28:41.750 218 12824.92 33.77 55119.28 88888.00 2009-08-06 04:28:41.875 218 12824.92 33.73 55119.28 88888.00 2009-08-06 04:28:42.000 218 12825.00 33.75 55119.28 88888.00 2009-08-06 04:28:42.125 218 12824.98 33.77 55119.28 88888.00 2009-08-06 04:28:42.250 218 12824.90 33.83 55119.28 88888.00 2009-08-06 04:28:42.375 218 12824.92 33.80 55119.28 88888.00 2009-08-06 04:28:42.500 218 12824.83 33.75 55119.22 88888.00 2009-08-06 04:28:42.625 218 12824.83 33.70 55119.28 88888.00 2009-08-06 04:28:42.750 218 12824.88 33.80 55119.28 88888.00 2009-08-06 04:28:42.875 218 12824.90 33.90 55119.30 88888.00 2009-08-06 04:28:43.000 218 12824.88 33.83 55119.30 88888.00 2009-08-06 04:28:43.125 218 12824.92 33.80 55119.30 88888.00 2009-08-06 04:28:43.250 218 12824.88 33.73 55119.28 88888.00 2009-08-06 04:28:43.375 218 12824.88 33.75 55119.32 88888.00 2009-08-06 04:28:43.500 218 12824.85 33.83 55119.28 88888.00 2009-08-06 04:28:43.625 218 12824.77 33.80 55119.28 88888.00 2009-08-06 04:28:43.750 218 12824.83 33.83 55119.30 88888.00 2009-08-06 04:28:43.875 218 12824.92 33.85 55119.30 88888.00 2009-08-06 04:28:44.000 218 12824.95 33.83 55119.25 88888.00 2009-08-06 04:28:44.125 218 12824.85 33.83 55119.28 88888.00 2009-08-06 04:28:44.250 218 12824.85 33.83 55119.32 88888.00 2009-08-06 04:28:44.375 218 12824.83 33.80 55119.28 88888.00 2009-08-06 04:28:44.500 218 12824.83 33.83 55119.28 88888.00 2009-08-06 04:28:44.625 218 12824.83 33.90 55119.28 88888.00 2009-08-06 04:28:44.750 218 12824.83 33.85 55119.30 88888.00 2009-08-06 04:28:44.875 218 12824.83 33.83 55119.30 88888.00 2009-08-06 04:28:45.000 218 12824.88 33.85 55119.28 88888.00 2009-08-06 04:28:45.125 218 12824.85 33.88 55119.28 88888.00 2009-08-06 04:28:45.250 218 12824.85 33.92 55119.30 88888.00 2009-08-06 04:28:45.375 218 12824.85 33.88 55119.30 88888.00 2009-08-06 04:28:45.500 218 12824.85 33.80 55119.28 88888.00 2009-08-06 04:28:45.625 218 12824.83 33.77 55119.25 88888.00 2009-08-06 04:28:45.750 218 12824.80 33.80 55119.25 88888.00 2009-08-06 04:28:45.875 218 12824.77 33.80 55119.25 88888.00 2009-08-06 04:28:46.000 218 12824.77 33.77 55119.25 88888.00 2009-08-06 04:28:46.125 218 12824.83 33.83 55119.25 88888.00 2009-08-06 04:28:46.250 218 12824.83 33.77 55119.28 88888.00 2009-08-06 04:28:46.375 218 12824.90 33.83 55119.28 88888.00 2009-08-06 04:28:46.500 218 12824.88 33.83 55119.25 88888.00 2009-08-06 04:28:46.625 218 12824.80 33.83 55119.25 88888.00 2009-08-06 04:28:46.750 218 12824.85 33.88 55119.28 88888.00 2009-08-06 04:28:46.875 218 12824.95 33.90 55119.28 88888.00 2009-08-06 04:28:47.000 218 12825.02 33.98 55119.30 88888.00 2009-08-06 04:28:47.125 218 12825.00 33.92 55119.32 88888.00 2009-08-06 04:28:47.250 218 12824.85 33.83 55119.28 88888.00 2009-08-06 04:28:47.375 218 12824.85 33.83 55119.28 88888.00 2009-08-06 04:28:47.500 218 12824.90 33.88 55119.25 88888.00 2009-08-06 04:28:47.625 218 12824.88 33.90 55119.25 88888.00 2009-08-06 04:28:47.750 218 12824.92 33.92 55119.28 88888.00 2009-08-06 04:28:47.875 218 12824.90 33.83 55119.25 88888.00 2009-08-06 04:28:48.000 218 12824.92 33.83 55119.25 88888.00 2009-08-06 04:28:48.125 218 12825.12 33.90 55119.30 88888.00 2009-08-06 04:28:48.250 218 12825.10 33.90 55119.30 88888.00 2009-08-06 04:28:48.375 218 12825.00 33.90 55119.30 88888.00 2009-08-06 04:28:48.500 218 12824.98 33.88 55119.28 88888.00 2009-08-06 04:28:48.625 218 12824.95 33.85 55119.30 88888.00 2009-08-06 04:28:48.750 218 12824.92 33.88 55119.25 88888.00 2009-08-06 04:28:48.875 218 12824.98 33.88 55119.28 88888.00 2009-08-06 04:28:49.000 218 12825.00 33.85 55119.28 88888.00 2009-08-06 04:28:49.125 218 12825.02 33.88 55119.32 88888.00 2009-08-06 04:28:49.250 218 12824.98 33.90 55119.30 88888.00 2009-08-06 04:28:49.375 218 12824.98 33.98 55119.30 88888.00 2009-08-06 04:28:49.500 218 12824.98 33.95 55119.30 88888.00 2009-08-06 04:28:49.625 218 12824.98 33.90 55119.30 88888.00 2009-08-06 04:28:49.750 218 12824.98 33.92 55119.28 88888.00 2009-08-06 04:28:49.875 218 12824.88 33.95 55119.30 88888.00 2009-08-06 04:28:50.000 218 12824.92 33.98 55119.30 88888.00 2009-08-06 04:28:50.125 218 12824.95 33.98 55119.30 88888.00 2009-08-06 04:28:50.250 218 12824.95 33.95 55119.30 88888.00 2009-08-06 04:28:50.375 218 12824.90 33.92 55119.28 88888.00 2009-08-06 04:28:50.500 218 12824.88 33.90 55119.25 88888.00 2009-08-06 04:28:50.625 218 12824.92 33.95 55119.28 88888.00 2009-08-06 04:28:50.750 218 12824.92 33.98 55119.28 88888.00 2009-08-06 04:28:50.875 218 12824.90 33.98 55119.28 88888.00 2009-08-06 04:28:51.000 218 12824.85 33.90 55119.25 88888.00 2009-08-06 04:28:51.125 218 12824.88 33.85 55119.22 88888.00 2009-08-06 04:28:51.250 218 12824.85 33.83 55119.25 88888.00 2009-08-06 04:28:51.375 218 12824.88 33.85 55119.28 88888.00 2009-08-06 04:28:51.500 218 12824.85 33.85 55119.28 88888.00 2009-08-06 04:28:51.625 218 12824.90 33.92 55119.32 88888.00 2009-08-06 04:28:51.750 218 12824.95 34.00 55119.30 88888.00 2009-08-06 04:28:51.875 218 12824.90 33.95 55119.30 88888.00 2009-08-06 04:28:52.000 218 12824.85 33.90 55119.28 88888.00 2009-08-06 04:28:52.125 218 12824.85 33.88 55119.28 88888.00 2009-08-06 04:28:52.250 218 12824.85 33.95 55119.30 88888.00 2009-08-06 04:28:52.375 218 12824.88 33.92 55119.28 88888.00 2009-08-06 04:28:52.500 218 12824.88 33.90 55119.30 88888.00 2009-08-06 04:28:52.625 218 12824.88 33.98 55119.30 88888.00 2009-08-06 04:28:52.750 218 12824.88 33.98 55119.30 88888.00 2009-08-06 04:28:52.875 218 12824.85 33.90 55119.30 88888.00 2009-08-06 04:28:53.000 218 12824.80 33.92 55119.28 88888.00 2009-08-06 04:28:53.125 218 12824.80 33.95 55119.32 88888.00 2009-08-06 04:28:53.250 218 12824.80 33.95 55119.30 88888.00 2009-08-06 04:28:53.375 218 12824.80 33.95 55119.30 88888.00 2009-08-06 04:28:53.500 218 12824.85 33.98 55119.30 88888.00 2009-08-06 04:28:53.625 218 12824.83 33.95 55119.30 88888.00 2009-08-06 04:28:53.750 218 12824.90 34.00 55119.32 88888.00 2009-08-06 04:28:53.875 218 12824.95 33.98 55119.32 88888.00 2009-08-06 04:28:54.000 218 12824.90 33.98 55119.32 88888.00 2009-08-06 04:28:54.125 218 12824.85 34.02 55119.35 88888.00 2009-08-06 04:28:54.250 218 12824.88 34.02 55119.32 88888.00 2009-08-06 04:28:54.375 218 12824.83 34.00 55119.30 88888.00 2009-08-06 04:28:54.500 218 12824.77 33.98 55119.28 88888.00 2009-08-06 04:28:54.625 218 12824.75 34.00 55119.30 88888.00 2009-08-06 04:28:54.750 218 12824.83 33.98 55119.28 88888.00 2009-08-06 04:28:54.875 218 12824.88 34.02 55119.28 88888.00 2009-08-06 04:28:55.000 218 12824.88 34.02 55119.28 88888.00 2009-08-06 04:28:55.125 218 12824.83 34.02 55119.28 88888.00 2009-08-06 04:28:55.250 218 12824.77 33.95 55119.30 88888.00 2009-08-06 04:28:55.375 218 12824.80 33.95 55119.32 88888.00 2009-08-06 04:28:55.500 218 12824.85 33.98 55119.30 88888.00 2009-08-06 04:28:55.625 218 12824.88 33.98 55119.35 88888.00 2009-08-06 04:28:55.750 218 12824.88 33.95 55119.32 88888.00 2009-08-06 04:28:55.875 218 12824.83 33.90 55119.28 88888.00 2009-08-06 04:28:56.000 218 12824.77 33.95 55119.30 88888.00 2009-08-06 04:28:56.125 218 12824.77 34.05 55119.32 88888.00 2009-08-06 04:28:56.250 218 12824.77 34.00 55119.32 88888.00 2009-08-06 04:28:56.375 218 12824.80 33.98 55119.30 88888.00 2009-08-06 04:28:56.500 218 12824.83 33.98 55119.28 88888.00 2009-08-06 04:28:56.625 218 12824.85 34.02 55119.30 88888.00 2009-08-06 04:28:56.750 218 12824.83 34.00 55119.28 88888.00 2009-08-06 04:28:56.875 218 12824.80 33.98 55119.28 88888.00 2009-08-06 04:28:57.000 218 12824.80 34.00 55119.25 88888.00 2009-08-06 04:28:57.125 218 12824.77 34.00 55119.25 88888.00 2009-08-06 04:28:57.250 218 12824.77 34.00 55119.30 88888.00 2009-08-06 04:28:57.375 218 12824.83 34.08 55119.32 88888.00 2009-08-06 04:28:57.500 218 12824.85 34.02 55119.32 88888.00 2009-08-06 04:28:57.625 218 12824.85 34.00 55119.28 88888.00 2009-08-06 04:28:57.750 218 12824.83 33.98 55119.28 88888.00 2009-08-06 04:28:57.875 218 12824.83 33.98 55119.25 88888.00 2009-08-06 04:28:58.000 218 12824.77 33.92 55119.22 88888.00 2009-08-06 04:28:58.125 218 12824.80 34.00 55119.28 88888.00 2009-08-06 04:28:58.250 218 12824.85 34.02 55119.32 88888.00 2009-08-06 04:28:58.375 218 12824.90 34.00 55119.32 88888.00 2009-08-06 04:28:58.500 218 12824.85 33.95 55119.30 88888.00 2009-08-06 04:28:58.625 218 12824.88 33.98 55119.30 88888.00 2009-08-06 04:28:58.750 218 12824.90 34.00 55119.32 88888.00 2009-08-06 04:28:58.875 218 12824.80 33.98 55119.30 88888.00 2009-08-06 04:28:59.000 218 12824.85 33.98 55119.30 88888.00 2009-08-06 04:28:59.125 218 12824.95 34.08 55119.32 88888.00 2009-08-06 04:28:59.250 218 12824.92 33.98 55119.32 88888.00 2009-08-06 04:28:59.375 218 12824.90 33.98 55119.28 88888.00 2009-08-06 04:28:59.500 218 12824.83 33.98 55119.30 88888.00 2009-08-06 04:28:59.625 218 12824.83 34.02 55119.32 88888.00 2009-08-06 04:28:59.750 218 12824.88 34.05 55119.35 88888.00 2009-08-06 04:28:59.875 218 12824.85 34.02 55119.28 88888.00 2009-08-06 04:29:00.000 218 12824.80 33.95 55119.25 88888.00 2009-08-06 04:29:00.125 218 12824.85 33.95 55119.30 88888.00 2009-08-06 04:29:00.250 218 12824.85 34.05 55119.32 88888.00 2009-08-06 04:29:00.375 218 12824.92 34.08 55119.32 88888.00 2009-08-06 04:29:00.500 218 12824.90 34.08 55119.35 88888.00 2009-08-06 04:29:00.625 218 12824.95 34.08 55119.32 88888.00 2009-08-06 04:29:00.750 218 12824.92 34.02 55119.32 88888.00 2009-08-06 04:29:00.875 218 12824.90 33.92 55119.28 88888.00 2009-08-06 04:29:01.000 218 12824.88 33.95 55119.25 88888.00 2009-08-06 04:29:01.125 218 12824.88 34.05 55119.30 88888.00 2009-08-06 04:29:01.250 218 12824.85 34.02 55119.30 88888.00 2009-08-06 04:29:01.375 218 12824.95 34.02 55119.30 88888.00 2009-08-06 04:29:01.500 218 12825.00 34.10 55119.32 88888.00 2009-08-06 04:29:01.625 218 12825.02 34.02 55119.30 88888.00 2009-08-06 04:29:01.750 218 12824.90 34.05 55119.28 88888.00 2009-08-06 04:29:01.875 218 12824.88 34.05 55119.32 88888.00 2009-08-06 04:29:02.000 218 12824.92 34.08 55119.32 88888.00 2009-08-06 04:29:02.125 218 12824.95 33.98 55119.30 88888.00 2009-08-06 04:29:02.250 218 12824.90 34.02 55119.32 88888.00 2009-08-06 04:29:02.375 218 12824.90 34.00 55119.32 88888.00 2009-08-06 04:29:02.500 218 12824.88 34.05 55119.32 88888.00 2009-08-06 04:29:02.625 218 12824.88 33.98 55119.30 88888.00 2009-08-06 04:29:02.750 218 12824.85 34.00 55119.30 88888.00 2009-08-06 04:29:02.875 218 12824.90 34.10 55119.38 88888.00 2009-08-06 04:29:03.000 218 12824.90 34.02 55119.30 88888.00 2009-08-06 04:29:03.125 218 12824.80 33.95 55119.25 88888.00 2009-08-06 04:29:03.250 218 12824.83 33.98 55119.30 88888.00 2009-08-06 04:29:03.375 218 12824.80 34.00 55119.32 88888.00 2009-08-06 04:29:03.500 218 12824.83 34.00 55119.32 88888.00 2009-08-06 04:29:03.625 218 12824.90 34.05 55119.35 88888.00 2009-08-06 04:29:03.750 218 12824.98 34.05 55119.38 88888.00 2009-08-06 04:29:03.875 218 12824.88 34.05 55119.35 88888.00 2009-08-06 04:29:04.000 218 12824.83 34.05 55119.32 88888.00 2009-08-06 04:29:04.125 218 12824.77 33.98 55119.32 88888.00 2009-08-06 04:29:04.250 218 12824.75 33.95 55119.32 88888.00 2009-08-06 04:29:04.375 218 12824.80 33.98 55119.35 88888.00 2009-08-06 04:29:04.500 218 12824.90 34.05 55119.38 88888.00 2009-08-06 04:29:04.625 218 12824.88 34.05 55119.35 88888.00 2009-08-06 04:29:04.750 218 12824.83 34.00 55119.35 88888.00 2009-08-06 04:29:04.875 218 12824.85 34.00 55119.35 88888.00 2009-08-06 04:29:05.000 218 12824.92 34.02 55119.35 88888.00 2009-08-06 04:29:05.125 218 12824.95 34.02 55119.38 88888.00 2009-08-06 04:29:05.250 218 12824.92 34.05 55119.35 88888.00 2009-08-06 04:29:05.375 218 12824.95 34.02 55119.38 88888.00 2009-08-06 04:29:05.500 218 12824.92 34.00 55119.38 88888.00 2009-08-06 04:29:05.625 218 12824.88 34.00 55119.35 88888.00 2009-08-06 04:29:05.750 218 12824.92 34.05 55119.40 88888.00 2009-08-06 04:29:05.875 218 12824.88 34.10 55119.40 88888.00 2009-08-06 04:29:06.000 218 12824.92 34.08 55119.38 88888.00 2009-08-06 04:29:06.125 218 12824.92 34.05 55119.38 88888.00 2009-08-06 04:29:06.250 218 12824.85 34.02 55119.32 88888.00 2009-08-06 04:29:06.375 218 12824.80 33.98 55119.32 88888.00 2009-08-06 04:29:06.500 218 12824.88 34.05 55119.38 88888.00 2009-08-06 04:29:06.625 218 12824.98 34.08 55119.38 88888.00 2009-08-06 04:29:06.750 218 12824.98 34.02 55119.32 88888.00 2009-08-06 04:29:06.875 218 12824.98 34.02 55119.32 88888.00 2009-08-06 04:29:07.000 218 12825.00 34.02 55119.35 88888.00 2009-08-06 04:29:07.125 218 12824.95 34.02 55119.35 88888.00 2009-08-06 04:29:07.250 218 12824.90 34.05 55119.38 88888.00 2009-08-06 04:29:07.375 218 12824.88 34.00 55119.35 88888.00 2009-08-06 04:29:07.500 218 12824.85 34.00 55119.38 88888.00 2009-08-06 04:29:07.625 218 12824.88 34.08 55119.38 88888.00 2009-08-06 04:29:07.750 218 12824.90 34.05 55119.35 88888.00 2009-08-06 04:29:07.875 218 12824.92 34.08 55119.40 88888.00 2009-08-06 04:29:08.000 218 12824.95 34.08 55119.38 88888.00 2009-08-06 04:29:08.125 218 12824.98 34.10 55119.40 88888.00 2009-08-06 04:29:08.250 218 12824.98 34.08 55119.40 88888.00 2009-08-06 04:29:08.375 218 12824.95 34.05 55119.38 88888.00 2009-08-06 04:29:08.500 218 12825.00 34.10 55119.38 88888.00 2009-08-06 04:29:08.625 218 12824.98 34.15 55119.38 88888.00 2009-08-06 04:29:08.750 218 12824.90 34.10 55119.38 88888.00 2009-08-06 04:29:08.875 218 12824.90 34.08 55119.40 88888.00 2009-08-06 04:29:09.000 218 12824.85 34.02 55119.35 88888.00 2009-08-06 04:29:09.125 218 12824.80 34.08 55119.38 88888.00 2009-08-06 04:29:09.250 218 12824.77 34.02 55119.38 88888.00 2009-08-06 04:29:09.375 218 12824.83 34.05 55119.38 88888.00 2009-08-06 04:29:09.500 218 12824.85 34.05 55119.40 88888.00 2009-08-06 04:29:09.625 218 12824.83 34.10 55119.40 88888.00 2009-08-06 04:29:09.750 218 12824.80 34.08 55119.38 88888.00 2009-08-06 04:29:09.875 218 12824.77 34.02 55119.38 88888.00 2009-08-06 04:29:10.000 218 12824.83 34.00 55119.38 88888.00 2009-08-06 04:29:10.125 218 12824.80 34.05 55119.38 88888.00 2009-08-06 04:29:10.250 218 12824.73 34.05 55119.35 88888.00 2009-08-06 04:29:10.375 218 12824.70 34.00 55119.35 88888.00 2009-08-06 04:29:10.500 218 12824.73 34.02 55119.35 88888.00 2009-08-06 04:29:10.625 218 12824.73 34.02 55119.38 88888.00 2009-08-06 04:29:10.750 218 12824.70 34.05 55119.38 88888.00 2009-08-06 04:29:10.875 218 12824.73 34.02 55119.40 88888.00 2009-08-06 04:29:11.000 218 12824.73 34.05 55119.40 88888.00 2009-08-06 04:29:11.125 218 12824.77 34.08 55119.40 88888.00 2009-08-06 04:29:11.250 218 12824.80 34.00 55119.38 88888.00 2009-08-06 04:29:11.375 218 12824.75 33.98 55119.35 88888.00 2009-08-06 04:29:11.500 218 12824.73 34.00 55119.40 88888.00 2009-08-06 04:29:11.625 218 12824.83 34.00 55119.40 88888.00 2009-08-06 04:29:11.750 218 12824.85 34.05 55119.40 88888.00 2009-08-06 04:29:11.875 218 12824.80 34.08 55119.40 88888.00 2009-08-06 04:29:12.000 218 12824.77 34.12 55119.43 88888.00 2009-08-06 04:29:12.125 218 12824.75 34.05 55119.43 88888.00 2009-08-06 04:29:12.250 218 12824.70 34.00 55119.40 88888.00 2009-08-06 04:29:12.375 218 12824.65 33.98 55119.38 88888.00 2009-08-06 04:29:12.500 218 12824.58 33.98 55119.38 88888.00 2009-08-06 04:29:12.625 218 12824.60 34.02 55119.40 88888.00 2009-08-06 04:29:12.750 218 12824.65 34.05 55119.43 88888.00 2009-08-06 04:29:12.875 218 12824.70 34.10 55119.43 88888.00 2009-08-06 04:29:13.000 218 12824.70 34.12 55119.45 88888.00 2009-08-06 04:29:13.125 218 12824.65 34.12 55119.45 88888.00 2009-08-06 04:29:13.250 218 12824.70 34.08 55119.45 88888.00 2009-08-06 04:29:13.375 218 12824.77 34.00 55119.43 88888.00 2009-08-06 04:29:13.500 218 12824.77 33.98 55119.43 88888.00 2009-08-06 04:29:13.625 218 12824.77 34.02 55119.45 88888.00 2009-08-06 04:29:13.750 218 12824.75 34.08 55119.45 88888.00 2009-08-06 04:29:13.875 218 12824.77 34.02 55119.45 88888.00 2009-08-06 04:29:14.000 218 12824.73 33.98 55119.43 88888.00 2009-08-06 04:29:14.125 218 12824.62 33.95 55119.43 88888.00 2009-08-06 04:29:14.250 218 12824.60 34.00 55119.47 88888.00 2009-08-06 04:29:14.375 218 12824.70 34.00 55119.45 88888.00 2009-08-06 04:29:14.500 218 12824.77 34.05 55119.47 88888.00 2009-08-06 04:29:14.625 218 12824.75 34.00 55119.43 88888.00 2009-08-06 04:29:14.750 218 12824.75 34.02 55119.45 88888.00 2009-08-06 04:29:14.875 218 12824.67 34.00 55119.45 88888.00 2009-08-06 04:29:15.000 218 12824.65 33.95 55119.40 88888.00 2009-08-06 04:29:15.125 218 12824.67 33.95 55119.43 88888.00 2009-08-06 04:29:15.250 218 12824.70 34.02 55119.45 88888.00 2009-08-06 04:29:15.375 218 12824.77 34.00 55119.43 88888.00 2009-08-06 04:29:15.500 218 12824.75 33.98 55119.45 88888.00 2009-08-06 04:29:15.625 218 12824.77 33.98 55119.43 88888.00 2009-08-06 04:29:15.750 218 12824.73 34.02 55119.45 88888.00 2009-08-06 04:29:15.875 218 12824.65 33.98 55119.43 88888.00 2009-08-06 04:29:16.000 218 12824.62 33.90 55119.43 88888.00 2009-08-06 04:29:16.125 218 12824.55 33.92 55119.45 88888.00 2009-08-06 04:29:16.250 218 12824.60 33.98 55119.45 88888.00 2009-08-06 04:29:16.375 218 12824.70 34.02 55119.45 88888.00 2009-08-06 04:29:16.500 218 12824.70 33.98 55119.43 88888.00 2009-08-06 04:29:16.625 218 12824.62 33.98 55119.40 88888.00 2009-08-06 04:29:16.750 218 12824.65 33.95 55119.43 88888.00 2009-08-06 04:29:16.875 218 12824.65 33.92 55119.43 88888.00 2009-08-06 04:29:17.000 218 12824.70 33.95 55119.45 88888.00 2009-08-06 04:29:17.125 218 12824.73 34.02 55119.47 88888.00 2009-08-06 04:29:17.250 218 12824.65 33.98 55119.43 88888.00 2009-08-06 04:29:17.375 218 12824.65 33.98 55119.45 88888.00 2009-08-06 04:29:17.500 218 12824.65 33.92 55119.45 88888.00 2009-08-06 04:29:17.625 218 12824.62 33.98 55119.45 88888.00 2009-08-06 04:29:17.750 218 12824.67 34.02 55119.45 88888.00 2009-08-06 04:29:17.875 218 12824.62 33.98 55119.45 88888.00 2009-08-06 04:29:18.000 218 12824.65 33.92 55119.45 88888.00 2009-08-06 04:29:18.125 218 12824.70 33.95 55119.47 88888.00 2009-08-06 04:29:18.250 218 12824.70 33.92 55119.47 88888.00 2009-08-06 04:29:18.375 218 12824.65 33.88 55119.45 88888.00 2009-08-06 04:29:18.500 218 12824.58 33.88 55119.45 88888.00 2009-08-06 04:29:18.625 218 12824.60 33.92 55119.47 88888.00 2009-08-06 04:29:18.750 218 12824.73 34.00 55119.50 88888.00 2009-08-06 04:29:18.875 218 12824.73 34.02 55119.47 88888.00 2009-08-06 04:29:19.000 218 12824.73 33.95 55119.47 88888.00 2009-08-06 04:29:19.125 218 12824.70 33.92 55119.45 88888.00 2009-08-06 04:29:19.250 218 12824.65 33.98 55119.47 88888.00 2009-08-06 04:29:19.375 218 12824.67 33.98 55119.45 88888.00 2009-08-06 04:29:19.500 218 12824.70 33.92 55119.50 88888.00 2009-08-06 04:29:19.625 218 12824.65 33.92 55119.47 88888.00 2009-08-06 04:29:19.750 218 12824.62 33.98 55119.50 88888.00 2009-08-06 04:29:19.875 218 12824.65 33.98 55119.53 88888.00 2009-08-06 04:29:20.000 218 12824.70 33.92 55119.50 88888.00 2009-08-06 04:29:20.125 218 12824.70 33.90 55119.47 88888.00 2009-08-06 04:29:20.250 218 12824.73 33.92 55119.50 88888.00 2009-08-06 04:29:20.375 218 12824.67 33.92 55119.50 88888.00 2009-08-06 04:29:20.500 218 12824.62 33.90 55119.47 88888.00 2009-08-06 04:29:20.625 218 12824.65 33.88 55119.45 88888.00 2009-08-06 04:29:20.750 218 12824.65 33.85 55119.47 88888.00 2009-08-06 04:29:20.875 218 12824.70 33.85 55119.47 88888.00 2009-08-06 04:29:21.000 218 12824.60 33.80 55119.45 88888.00 2009-08-06 04:29:21.125 218 12824.55 33.83 55119.50 88888.00 2009-08-06 04:29:21.250 218 12824.60 33.88 55119.50 88888.00 2009-08-06 04:29:21.375 218 12824.60 33.90 55119.50 88888.00 2009-08-06 04:29:21.500 218 12824.60 33.88 55119.47 88888.00 2009-08-06 04:29:21.625 218 12824.58 33.88 55119.50 88888.00 2009-08-06 04:29:21.750 218 12824.60 33.92 55119.50 88888.00 2009-08-06 04:29:21.875 218 12824.65 33.92 55119.53 88888.00 2009-08-06 04:29:22.000 218 12824.60 33.90 55119.50 88888.00 2009-08-06 04:29:22.125 218 12824.55 33.85 55119.50 88888.00 2009-08-06 04:29:22.250 218 12824.62 33.85 55119.50 88888.00 2009-08-06 04:29:22.375 218 12824.73 33.95 55119.53 88888.00 2009-08-06 04:29:22.500 218 12824.70 34.00 55119.53 88888.00 2009-08-06 04:29:22.625 218 12824.62 33.98 55119.50 88888.00 2009-08-06 04:29:22.750 218 12824.58 33.92 55119.50 88888.00 2009-08-06 04:29:22.875 218 12824.58 33.92 55119.45 88888.00 2009-08-06 04:29:23.000 218 12824.62 33.88 55119.47 88888.00 2009-08-06 04:29:23.125 218 12824.60 33.88 55119.45 88888.00 2009-08-06 04:29:23.250 218 12824.55 33.92 55119.50 88888.00 2009-08-06 04:29:23.375 218 12824.58 33.95 55119.47 88888.00 2009-08-06 04:29:23.500 218 12824.60 33.92 55119.50 88888.00 2009-08-06 04:29:23.625 218 12824.55 33.92 55119.50 88888.00 2009-08-06 04:29:23.750 218 12824.60 33.98 55119.53 88888.00 2009-08-06 04:29:23.875 218 12824.52 33.95 55119.53 88888.00 2009-08-06 04:29:24.000 218 12824.52 33.85 55119.50 88888.00 2009-08-06 04:29:24.125 218 12824.58 33.88 55119.53 88888.00 2009-08-06 04:29:24.250 218 12824.67 33.95 55119.55 88888.00 2009-08-06 04:29:24.375 218 12824.70 34.00 55119.55 88888.00 2009-08-06 04:29:24.500 218 12824.62 33.92 55119.53 88888.00 2009-08-06 04:29:24.625 218 12824.60 33.90 55119.53 88888.00 2009-08-06 04:29:24.750 218 12824.58 33.90 55119.55 88888.00 2009-08-06 04:29:24.875 218 12824.58 33.92 55119.55 88888.00 2009-08-06 04:29:25.000 218 12824.50 33.90 55119.53 88888.00 2009-08-06 04:29:25.125 218 12824.50 33.88 55119.55 88888.00 2009-08-06 04:29:25.250 218 12824.55 33.83 55119.60 88888.00 2009-08-06 04:29:25.375 218 12824.65 33.85 55119.55 88888.00 2009-08-06 04:29:25.500 218 12824.60 33.88 55119.57 88888.00 2009-08-06 04:29:25.625 218 12824.58 33.88 55119.57 88888.00 2009-08-06 04:29:25.750 218 12824.55 33.90 55119.55 88888.00 2009-08-06 04:29:25.875 218 12824.58 33.92 55119.55 88888.00 2009-08-06 04:29:26.000 218 12824.65 33.98 55119.55 88888.00 2009-08-06 04:29:26.125 218 12824.65 33.95 55119.53 88888.00 2009-08-06 04:29:26.250 218 12824.55 33.90 55119.50 88888.00 2009-08-06 04:29:26.375 218 12824.55 33.92 55119.50 88888.00 2009-08-06 04:29:26.500 218 12824.52 33.92 55119.53 88888.00 2009-08-06 04:29:26.625 218 12824.55 33.98 55119.55 88888.00 2009-08-06 04:29:26.750 218 12824.62 33.98 55119.57 88888.00 2009-08-06 04:29:26.875 218 12824.62 33.92 55119.57 88888.00 2009-08-06 04:29:27.000 218 12824.65 33.90 55119.53 88888.00 2009-08-06 04:29:27.125 218 12824.62 33.88 55119.55 88888.00 2009-08-06 04:29:27.250 218 12824.58 33.88 55119.57 88888.00 2009-08-06 04:29:27.375 218 12824.55 33.88 55119.53 88888.00 2009-08-06 04:29:27.500 218 12824.52 33.83 55119.50 88888.00 2009-08-06 04:29:27.625 218 12824.55 33.83 55119.50 88888.00 2009-08-06 04:29:27.750 218 12824.52 33.85 55119.53 88888.00 2009-08-06 04:29:27.875 218 12824.50 33.90 55119.50 88888.00 2009-08-06 04:29:28.000 218 12824.55 33.88 55119.53 88888.00 2009-08-06 04:29:28.125 218 12824.52 33.85 55119.53 88888.00 2009-08-06 04:29:28.250 218 12824.55 33.88 55119.53 88888.00 2009-08-06 04:29:28.375 218 12824.60 33.90 55119.53 88888.00 2009-08-06 04:29:28.500 218 12824.58 33.85 55119.53 88888.00 2009-08-06 04:29:28.625 218 12824.58 33.88 55119.53 88888.00 2009-08-06 04:29:28.750 218 12824.52 33.92 55119.55 88888.00 2009-08-06 04:29:28.875 218 12824.58 33.95 55119.55 88888.00 2009-08-06 04:29:29.000 218 12824.62 33.92 55119.53 88888.00 2009-08-06 04:29:29.125 218 12824.58 33.85 55119.50 88888.00 2009-08-06 04:29:29.250 218 12824.45 33.85 55119.57 88888.00 2009-08-06 04:29:29.375 218 12824.48 33.92 55119.55 88888.00 2009-08-06 04:29:29.500 218 12824.58 33.92 55119.55 88888.00 2009-08-06 04:29:29.625 218 12824.62 33.95 55119.55 88888.00 2009-08-06 04:29:29.750 218 12824.58 33.95 55119.53 88888.00 2009-08-06 04:29:29.875 218 12824.52 33.88 55119.53 88888.00 2009-08-06 04:29:30.000 218 12824.50 33.85 55119.53 88888.00 2009-08-06 04:29:30.125 218 12824.42 33.83 55119.50 88888.00 2009-08-06 04:29:30.250 218 12824.50 33.88 55119.53 88888.00 2009-08-06 04:29:30.375 218 12824.60 33.95 55119.50 88888.00 2009-08-06 04:29:30.500 218 12824.60 33.98 55119.55 88888.00 2009-08-06 04:29:30.625 218 12824.58 34.00 55119.57 88888.00 2009-08-06 04:29:30.750 218 12824.55 33.95 55119.55 88888.00 2009-08-06 04:29:30.875 218 12824.55 33.92 55119.55 88888.00 2009-08-06 04:29:31.000 218 12824.60 33.92 55119.55 88888.00 2009-08-06 04:29:31.125 218 12824.58 33.92 55119.55 88888.00 2009-08-06 04:29:31.250 218 12824.50 33.88 55119.47 88888.00 2009-08-06 04:29:31.375 218 12824.52 33.88 55119.53 88888.00 2009-08-06 04:29:31.500 218 12824.45 33.90 55119.53 88888.00 2009-08-06 04:29:31.625 218 12824.42 33.90 55119.53 88888.00 2009-08-06 04:29:31.750 218 12824.52 33.92 55119.53 88888.00 2009-08-06 04:29:31.875 218 12824.55 33.95 55119.53 88888.00 2009-08-06 04:29:32.000 218 12824.52 33.95 55119.55 88888.00 2009-08-06 04:29:32.125 218 12824.45 33.95 55119.55 88888.00 2009-08-06 04:29:32.250 218 12824.42 33.95 55119.57 88888.00 2009-08-06 04:29:32.375 218 12824.52 33.98 55119.57 88888.00 2009-08-06 04:29:32.500 218 12824.60 33.98 55119.57 88888.00 2009-08-06 04:29:32.625 218 12824.50 33.90 55119.55 88888.00 2009-08-06 04:29:32.750 218 12824.55 33.90 55119.57 88888.00 2009-08-06 04:29:32.875 218 12824.52 33.92 55119.57 88888.00 2009-08-06 04:29:33.000 218 12824.45 33.85 55119.55 88888.00 2009-08-06 04:29:33.125 218 12824.48 33.90 55119.53 88888.00 2009-08-06 04:29:33.250 218 12824.55 33.95 55119.55 88888.00 2009-08-06 04:29:33.375 218 12824.60 33.98 55119.57 88888.00 2009-08-06 04:29:33.500 218 12824.58 33.90 55119.55 88888.00 2009-08-06 04:29:33.625 218 12824.52 33.90 55119.55 88888.00 2009-08-06 04:29:33.750 218 12824.45 33.90 55119.53 88888.00 2009-08-06 04:29:33.875 218 12824.45 33.92 55119.57 88888.00 2009-08-06 04:29:34.000 218 12824.42 33.92 55119.55 88888.00 2009-08-06 04:29:34.125 218 12824.30 33.90 55119.53 88888.00 2009-08-06 04:29:34.250 218 12824.33 33.95 55119.60 88888.00 2009-08-06 04:29:34.375 218 12824.40 33.95 55119.57 88888.00 2009-08-06 04:29:34.500 218 12824.42 33.98 55119.57 88888.00 2009-08-06 04:29:34.625 218 12824.48 34.00 55119.57 88888.00 2009-08-06 04:29:34.750 218 12824.42 33.98 55119.57 88888.00 2009-08-06 04:29:34.875 218 12824.45 33.98 55119.57 88888.00 2009-08-06 04:29:35.000 218 12824.42 33.92 55119.55 88888.00 2009-08-06 04:29:35.125 218 12824.38 33.88 55119.53 88888.00 2009-08-06 04:29:35.250 218 12824.35 33.88 55119.57 88888.00 2009-08-06 04:29:35.375 218 12824.33 33.85 55119.57 88888.00 2009-08-06 04:29:35.500 218 12824.27 33.90 55119.62 88888.00 2009-08-06 04:29:35.625 218 12824.33 33.98 55119.60 88888.00 2009-08-06 04:29:35.750 218 12824.40 34.00 55119.60 88888.00 2009-08-06 04:29:35.875 218 12824.38 33.98 55119.57 88888.00 2009-08-06 04:29:36.000 218 12824.33 33.92 55119.53 88888.00 2009-08-06 04:29:36.125 218 12824.27 33.95 55119.55 88888.00 2009-08-06 04:29:36.250 218 12824.27 33.90 55119.55 88888.00 2009-08-06 04:29:36.375 218 12824.27 33.92 55119.55 88888.00 2009-08-06 04:29:36.500 218 12824.38 34.00 55119.57 88888.00 2009-08-06 04:29:36.625 218 12824.40 33.98 55119.62 88888.00 2009-08-06 04:29:36.750 218 12824.33 33.95 55119.62 88888.00 2009-08-06 04:29:36.875 218 12824.35 33.95 55119.62 88888.00 2009-08-06 04:29:37.000 218 12824.45 33.95 55119.60 88888.00 2009-08-06 04:29:37.125 218 12824.50 33.92 55119.60 88888.00 2009-08-06 04:29:37.250 218 12824.52 33.90 55119.60 88888.00 2009-08-06 04:29:37.375 218 12824.50 33.92 55119.57 88888.00 2009-08-06 04:29:37.500 218 12824.45 33.95 55119.57 88888.00 2009-08-06 04:29:37.625 218 12824.45 33.92 55119.57 88888.00 2009-08-06 04:29:37.750 218 12824.40 33.92 55119.57 88888.00 2009-08-06 04:29:37.875 218 12824.33 33.88 55119.57 88888.00 2009-08-06 04:29:38.000 218 12824.35 33.92 55119.57 88888.00 2009-08-06 04:29:38.125 218 12824.38 33.92 55119.60 88888.00 2009-08-06 04:29:38.250 218 12824.38 33.88 55119.62 88888.00 2009-08-06 04:29:38.375 218 12824.38 33.90 55119.62 88888.00 2009-08-06 04:29:38.500 218 12824.33 33.98 55119.65 88888.00 2009-08-06 04:29:38.625 218 12824.30 33.95 55119.65 88888.00 2009-08-06 04:29:38.750 218 12824.35 33.95 55119.65 88888.00 2009-08-06 04:29:38.875 218 12824.40 33.90 55119.65 88888.00 2009-08-06 04:29:39.000 218 12824.45 33.92 55119.62 88888.00 2009-08-06 04:29:39.125 218 12824.42 33.92 55119.62 88888.00 2009-08-06 04:29:39.250 218 12824.35 33.88 55119.60 88888.00 2009-08-06 04:29:39.375 218 12824.40 33.92 55119.65 88888.00 2009-08-06 04:29:39.500 218 12824.45 33.98 55119.68 88888.00 2009-08-06 04:29:39.625 218 12824.45 33.98 55119.65 88888.00 2009-08-06 04:29:39.750 218 12824.45 33.92 55119.62 88888.00 2009-08-06 04:29:39.875 218 12824.35 33.90 55119.62 88888.00 2009-08-06 04:29:40.000 218 12824.33 33.90 55119.62 88888.00 2009-08-06 04:29:40.125 218 12824.33 33.83 55119.60 88888.00 2009-08-06 04:29:40.250 218 12824.30 33.90 55119.65 88888.00 2009-08-06 04:29:40.375 218 12824.30 33.95 55119.65 88888.00 2009-08-06 04:29:40.500 218 12824.23 33.98 55119.65 88888.00 2009-08-06 04:29:40.625 218 12824.25 34.00 55119.65 88888.00 2009-08-06 04:29:40.750 218 12824.27 33.98 55119.62 88888.00 2009-08-06 04:29:40.875 218 12824.23 33.90 55119.60 88888.00 2009-08-06 04:29:41.000 218 12824.23 33.95 55119.60 88888.00 2009-08-06 04:29:41.125 218 12824.25 33.98 55119.60 88888.00 2009-08-06 04:29:41.250 218 12824.20 33.90 55119.57 88888.00 2009-08-06 04:29:41.375 218 12824.27 33.88 55119.57 88888.00 2009-08-06 04:29:41.500 218 12824.30 33.92 55119.60 88888.00 2009-08-06 04:29:41.625 218 12824.30 33.88 55119.55 88888.00 2009-08-06 04:29:41.750 218 12824.33 33.85 55119.57 88888.00 2009-08-06 04:29:41.875 218 12824.25 33.85 55119.57 88888.00 2009-08-06 04:29:42.000 218 12824.27 33.88 55119.60 88888.00 2009-08-06 04:29:42.125 218 12824.27 33.95 55119.60 88888.00 2009-08-06 04:29:42.250 218 12824.27 33.92 55119.60 88888.00 2009-08-06 04:29:42.375 218 12824.33 34.00 55119.62 88888.00 2009-08-06 04:29:42.500 218 12824.38 33.98 55119.65 88888.00 2009-08-06 04:29:42.625 218 12824.40 34.00 55119.65 88888.00 2009-08-06 04:29:42.750 218 12824.30 34.00 55119.65 88888.00 2009-08-06 04:29:42.875 218 12824.23 34.00 55119.60 88888.00 2009-08-06 04:29:43.000 218 12824.25 34.00 55119.62 88888.00 2009-08-06 04:29:43.125 218 12824.33 34.02 55119.68 88888.00 2009-08-06 04:29:43.250 218 12824.25 33.95 55119.65 88888.00 2009-08-06 04:29:43.375 218 12824.15 33.90 55119.60 88888.00 2009-08-06 04:29:43.500 218 12824.10 33.92 55119.60 88888.00 2009-08-06 04:29:43.625 218 12824.15 33.92 55119.62 88888.00 2009-08-06 04:29:43.750 218 12824.15 33.92 55119.62 88888.00 2009-08-06 04:29:43.875 218 12824.15 33.95 55119.65 88888.00 2009-08-06 04:29:44.000 218 12824.17 33.98 55119.62 88888.00 2009-08-06 04:29:44.125 218 12824.20 34.00 55119.62 88888.00 2009-08-06 04:29:44.250 218 12824.17 33.92 55119.62 88888.00 2009-08-06 04:29:44.375 218 12824.15 33.92 55119.65 88888.00 2009-08-06 04:29:44.500 218 12824.12 33.92 55119.68 88888.00 2009-08-06 04:29:44.625 218 12824.15 34.00 55119.68 88888.00 2009-08-06 04:29:44.750 218 12824.12 33.92 55119.65 88888.00 2009-08-06 04:29:44.875 218 12824.15 33.90 55119.62 88888.00 2009-08-06 04:29:45.000 218 12824.20 33.95 55119.65 88888.00 2009-08-06 04:29:45.125 218 12824.17 33.98 55119.65 88888.00 2009-08-06 04:29:45.250 218 12824.12 33.90 55119.62 88888.00 2009-08-06 04:29:45.375 218 12824.12 33.90 55119.60 88888.00 2009-08-06 04:29:45.500 218 12824.15 34.02 55119.68 88888.00 2009-08-06 04:29:45.625 218 12824.10 34.10 55119.68 88888.00 2009-08-06 04:29:45.750 218 12824.08 34.05 55119.65 88888.00 2009-08-06 04:29:45.875 218 12824.05 34.05 55119.65 88888.00 2009-08-06 04:29:46.000 218 12824.02 34.02 55119.65 88888.00 2009-08-06 04:29:46.125 218 12824.10 34.00 55119.65 88888.00 2009-08-06 04:29:46.250 218 12824.15 33.95 55119.65 88888.00 2009-08-06 04:29:46.375 218 12824.15 33.95 55119.65 88888.00 2009-08-06 04:29:46.500 218 12824.15 33.95 55119.62 88888.00 2009-08-06 04:29:46.625 218 12824.10 33.90 55119.65 88888.00 2009-08-06 04:29:46.750 218 12824.08 33.98 55119.68 88888.00 2009-08-06 04:29:46.875 218 12824.05 34.05 55119.68 88888.00 2009-08-06 04:29:47.000 218 12824.08 34.05 55119.68 88888.00 2009-08-06 04:29:47.125 218 12824.10 33.98 55119.68 88888.00 2009-08-06 04:29:47.250 218 12824.17 34.00 55119.68 88888.00 2009-08-06 04:29:47.375 218 12824.23 34.05 55119.70 88888.00 2009-08-06 04:29:47.500 218 12824.25 34.08 55119.72 88888.00 2009-08-06 04:29:47.625 218 12824.17 34.00 55119.70 88888.00 2009-08-06 04:29:47.750 218 12824.10 33.98 55119.68 88888.00 2009-08-06 04:29:47.875 218 12824.10 33.95 55119.68 88888.00 2009-08-06 04:29:48.000 218 12824.08 34.02 55119.68 88888.00 2009-08-06 04:29:48.125 218 12824.10 34.02 55119.72 88888.00 2009-08-06 04:29:48.250 218 12824.08 33.98 55119.72 88888.00 2009-08-06 04:29:48.375 218 12824.02 33.98 55119.72 88888.00 2009-08-06 04:29:48.500 218 12823.98 34.00 55119.70 88888.00 2009-08-06 04:29:48.625 218 12824.00 34.02 55119.72 88888.00 2009-08-06 04:29:48.750 218 12824.00 33.95 55119.70 88888.00 2009-08-06 04:29:48.875 218 12824.08 33.98 55119.70 88888.00 2009-08-06 04:29:49.000 218 12824.08 34.00 55119.68 88888.00 2009-08-06 04:29:49.125 218 12824.00 34.02 55119.68 88888.00 2009-08-06 04:29:49.250 218 12824.02 34.02 55119.70 88888.00 2009-08-06 04:29:49.375 218 12824.12 34.12 55119.75 88888.00 2009-08-06 04:29:49.500 218 12824.05 34.08 55119.72 88888.00 2009-08-06 04:29:49.625 218 12824.02 34.02 55119.70 88888.00 2009-08-06 04:29:49.750 218 12824.00 34.05 55119.68 88888.00 2009-08-06 04:29:49.875 218 12824.02 34.10 55119.70 88888.00 2009-08-06 04:29:50.000 218 12824.10 34.10 55119.70 88888.00 2009-08-06 04:29:50.125 218 12824.02 34.02 55119.68 88888.00 2009-08-06 04:29:50.250 218 12824.00 33.98 55119.70 88888.00 2009-08-06 04:29:50.375 218 12824.05 33.98 55119.68 88888.00 2009-08-06 04:29:50.500 218 12824.08 34.00 55119.72 88888.00 2009-08-06 04:29:50.625 218 12824.08 34.08 55119.75 88888.00 2009-08-06 04:29:50.750 218 12824.00 34.12 55119.78 88888.00 2009-08-06 04:29:50.875 218 12824.05 34.08 55119.75 88888.00 2009-08-06 04:29:51.000 218 12824.02 34.00 55119.70 88888.00 2009-08-06 04:29:51.125 218 12823.98 34.00 55119.72 88888.00 2009-08-06 04:29:51.250 218 12823.95 34.02 55119.75 88888.00 2009-08-06 04:29:51.375 218 12824.02 34.05 55119.78 88888.00 2009-08-06 04:29:51.500 218 12824.05 34.08 55119.80 88888.00 2009-08-06 04:29:51.625 218 12824.02 33.98 55119.78 88888.00 2009-08-06 04:29:51.750 218 12824.05 34.00 55119.72 88888.00 2009-08-06 04:29:51.875 218 12824.10 34.02 55119.72 88888.00 2009-08-06 04:29:52.000 218 12824.08 33.98 55119.72 88888.00 2009-08-06 04:29:52.125 218 12824.10 34.02 55119.72 88888.00 2009-08-06 04:29:52.250 218 12824.15 34.10 55119.75 88888.00 2009-08-06 04:29:52.375 218 12824.12 34.02 55119.72 88888.00 2009-08-06 04:29:52.500 218 12824.02 34.00 55119.72 88888.00 2009-08-06 04:29:52.625 218 12824.00 34.05 55119.72 88888.00 2009-08-06 04:29:52.750 218 12824.02 34.05 55119.70 88888.00 2009-08-06 04:29:52.875 218 12824.05 34.10 55119.70 88888.00 2009-08-06 04:29:53.000 218 12824.08 34.10 55119.70 88888.00 2009-08-06 04:29:53.125 218 12824.02 34.08 55119.70 88888.00 2009-08-06 04:29:53.250 218 12824.00 34.00 55119.72 88888.00 2009-08-06 04:29:53.375 218 12823.95 34.08 55119.78 88888.00 2009-08-06 04:29:53.500 218 12824.00 34.15 55119.78 88888.00 2009-08-06 04:29:53.625 218 12824.02 34.17 55119.78 88888.00 2009-08-06 04:29:53.750 218 12824.02 34.08 55119.75 88888.00 2009-08-06 04:29:53.875 218 12824.02 34.05 55119.75 88888.00 2009-08-06 04:29:54.000 218 12824.02 34.12 55119.75 88888.00 2009-08-06 04:29:54.125 218 12824.00 34.15 55119.80 88888.00 2009-08-06 04:29:54.250 218 12824.08 34.08 55119.78 88888.00 2009-08-06 04:29:54.375 218 12824.17 34.12 55119.78 88888.00 2009-08-06 04:29:54.500 218 12824.08 34.12 55119.75 88888.00 2009-08-06 04:29:54.625 218 12823.98 34.05 55119.70 88888.00 2009-08-06 04:29:54.750 218 12823.90 33.98 55119.68 88888.00 2009-08-06 04:29:54.875 218 12823.83 34.02 55119.72 88888.00 2009-08-06 04:29:55.000 218 12823.92 34.12 55119.80 88888.00 2009-08-06 04:29:55.125 218 12823.92 34.17 55119.80 88888.00 2009-08-06 04:29:55.250 218 12823.88 34.12 55119.78 88888.00 2009-08-06 04:29:55.375 218 12823.95 34.17 55119.75 88888.00 2009-08-06 04:29:55.500 218 12823.95 34.12 55119.78 88888.00 2009-08-06 04:29:55.625 218 12824.00 34.08 55119.75 88888.00 2009-08-06 04:29:55.750 218 12824.08 34.05 55119.72 88888.00 2009-08-06 04:29:55.875 218 12824.05 34.02 55119.72 88888.00 2009-08-06 04:29:56.000 218 12823.92 34.00 55119.72 88888.00 2009-08-06 04:29:56.125 218 12823.90 34.05 55119.75 88888.00 2009-08-06 04:29:56.250 218 12823.95 34.12 55119.80 88888.00 2009-08-06 04:29:56.375 218 12823.90 34.10 55119.78 88888.00 2009-08-06 04:29:56.500 218 12823.83 34.10 55119.72 88888.00 2009-08-06 04:29:56.625 218 12823.92 34.10 55119.78 88888.00 2009-08-06 04:29:56.750 218 12824.05 34.12 55119.78 88888.00 2009-08-06 04:29:56.875 218 12823.95 34.12 55119.78 88888.00 2009-08-06 04:29:57.000 218 12823.88 34.12 55119.78 88888.00 2009-08-06 04:29:57.125 218 12823.85 34.12 55119.82 88888.00 2009-08-06 04:29:57.250 218 12823.88 34.08 55119.82 88888.00 2009-08-06 04:29:57.375 218 12823.90 34.15 55119.80 88888.00 2009-08-06 04:29:57.500 218 12823.88 34.15 55119.75 88888.00 2009-08-06 04:29:57.625 218 12823.90 34.17 55119.80 88888.00 2009-08-06 04:29:57.750 218 12823.92 34.17 55119.80 88888.00 2009-08-06 04:29:57.875 218 12823.85 34.12 55119.75 88888.00 2009-08-06 04:29:58.000 218 12823.83 34.10 55119.78 88888.00 2009-08-06 04:29:58.125 218 12823.85 34.17 55119.82 88888.00 2009-08-06 04:29:58.250 218 12823.85 34.12 55119.85 88888.00 2009-08-06 04:29:58.375 218 12823.85 34.10 55119.82 88888.00 2009-08-06 04:29:58.500 218 12823.88 34.05 55119.80 88888.00 2009-08-06 04:29:58.625 218 12823.95 34.08 55119.80 88888.00 2009-08-06 04:29:58.750 218 12823.98 34.12 55119.80 88888.00 2009-08-06 04:29:58.875 218 12823.95 34.12 55119.82 88888.00 2009-08-06 04:29:59.000 218 12823.92 34.10 55119.82 88888.00 2009-08-06 04:29:59.125 218 12823.85 34.05 55119.78 88888.00 2009-08-06 04:29:59.250 218 12823.77 34.02 55119.75 88888.00 2009-08-06 04:29:59.375 218 12823.80 34.08 55119.80 88888.00 2009-08-06 04:29:59.500 218 12823.88 34.15 55119.82 88888.00 2009-08-06 04:29:59.625 218 12823.85 34.12 55119.85 88888.00 2009-08-06 04:29:59.750 218 12823.80 34.10 55119.80 88888.00 2009-08-06 04:29:59.875 218 12823.80 34.12 55119.80 88888.00 2009-08-06 04:30:00.000 218 12823.83 34.15 55119.82 88888.00 2009-08-06 04:30:00.125 218 12823.88 34.12 55119.85 88888.00 2009-08-06 04:30:00.250 218 12823.88 34.15 55119.85 88888.00 2009-08-06 04:30:00.375 218 12823.83 34.10 55119.82 88888.00 2009-08-06 04:30:00.500 218 12823.83 34.12 55119.85 88888.00 2009-08-06 04:30:00.625 218 12823.77 34.05 55119.78 88888.00 2009-08-06 04:30:00.750 218 12823.75 33.95 55119.75 88888.00 2009-08-06 04:30:00.875 218 12823.77 34.05 55119.78 88888.00 2009-08-06 04:30:01.000 218 12823.80 34.17 55119.82 88888.00 2009-08-06 04:30:01.125 218 12823.88 34.20 55119.88 88888.00 2009-08-06 04:30:01.250 218 12823.85 34.20 55119.85 88888.00 2009-08-06 04:30:01.375 218 12823.77 34.17 55119.85 88888.00 2009-08-06 04:30:01.500 218 12823.77 34.10 55119.80 88888.00 2009-08-06 04:30:01.625 218 12823.83 34.12 55119.82 88888.00 2009-08-06 04:30:01.750 218 12823.75 34.08 55119.82 88888.00 2009-08-06 04:30:01.875 218 12823.73 34.10 55119.82 88888.00 2009-08-06 04:30:02.000 218 12823.77 34.10 55119.82 88888.00 2009-08-06 04:30:02.125 218 12823.75 34.10 55119.80 88888.00 2009-08-06 04:30:02.250 218 12823.77 34.05 55119.80 88888.00 2009-08-06 04:30:02.375 218 12823.83 34.08 55119.82 88888.00 2009-08-06 04:30:02.500 218 12823.80 34.12 55119.82 88888.00 2009-08-06 04:30:02.625 218 12823.83 34.15 55119.88 88888.00 2009-08-06 04:30:02.750 218 12823.80 34.05 55119.85 88888.00 2009-08-06 04:30:02.875 218 12823.85 34.00 55119.82 88888.00 2009-08-06 04:30:03.000 218 12823.80 34.00 55119.85 88888.00 2009-08-06 04:30:03.125 218 12823.92 34.12 55119.93 88888.00 2009-08-06 04:30:03.250 218 12823.92 34.15 55119.93 88888.00 2009-08-06 04:30:03.375 218 12823.88 34.15 55119.90 88888.00 2009-08-06 04:30:03.500 218 12823.85 34.12 55119.88 88888.00 2009-08-06 04:30:03.625 218 12823.88 34.10 55119.88 88888.00 2009-08-06 04:30:03.750 218 12823.80 34.08 55119.90 88888.00 2009-08-06 04:30:03.875 218 12823.77 34.08 55119.90 88888.00 2009-08-06 04:30:04.000 218 12823.75 34.05 55119.88 88888.00 2009-08-06 04:30:04.125 218 12823.77 34.00 55119.88 88888.00 2009-08-06 04:30:04.250 218 12823.80 34.10 55119.88 88888.00 2009-08-06 04:30:04.375 218 12823.77 34.10 55119.88 88888.00 2009-08-06 04:30:04.500 218 12823.70 34.08 55119.85 88888.00 2009-08-06 04:30:04.625 218 12823.67 34.08 55119.82 88888.00 2009-08-06 04:30:04.750 218 12823.65 34.08 55119.85 88888.00 2009-08-06 04:30:04.875 218 12823.73 34.10 55119.85 88888.00 2009-08-06 04:30:05.000 218 12823.67 34.05 55119.82 88888.00 2009-08-06 04:30:05.125 218 12823.70 34.05 55119.88 88888.00 2009-08-06 04:30:05.250 218 12823.75 34.10 55119.90 88888.00 2009-08-06 04:30:05.375 218 12823.77 34.08 55119.88 88888.00 2009-08-06 04:30:05.500 218 12823.75 33.98 55119.85 88888.00 2009-08-06 04:30:05.625 218 12823.75 34.05 55119.88 88888.00 2009-08-06 04:30:05.750 218 12823.77 34.12 55119.90 88888.00 2009-08-06 04:30:05.875 218 12823.75 34.12 55119.88 88888.00 2009-08-06 04:30:06.000 218 12823.67 34.05 55119.85 88888.00 2009-08-06 04:30:06.125 218 12823.67 34.05 55119.90 88888.00 2009-08-06 04:30:06.250 218 12823.70 34.08 55119.88 88888.00 2009-08-06 04:30:06.375 218 12823.77 34.17 55119.90 88888.00 2009-08-06 04:30:06.500 218 12823.73 34.15 55119.88 88888.00 2009-08-06 04:30:06.625 218 12823.67 34.10 55119.88 88888.00 2009-08-06 04:30:06.750 218 12823.67 34.08 55119.88 88888.00 2009-08-06 04:30:06.875 218 12823.73 34.05 55119.85 88888.00 2009-08-06 04:30:07.000 218 12823.77 34.05 55119.82 88888.00 2009-08-06 04:30:07.125 218 12823.75 34.02 55119.85 88888.00 2009-08-06 04:30:07.250 218 12823.67 34.05 55119.85 88888.00 2009-08-06 04:30:07.375 218 12823.65 34.10 55119.85 88888.00 2009-08-06 04:30:07.500 218 12823.67 34.15 55119.88 88888.00 2009-08-06 04:30:07.625 218 12823.70 34.15 55119.85 88888.00 2009-08-06 04:30:07.750 218 12823.70 34.10 55119.88 88888.00 2009-08-06 04:30:07.875 218 12823.70 34.10 55119.88 88888.00 2009-08-06 04:30:08.000 218 12823.65 34.05 55119.88 88888.00 2009-08-06 04:30:08.125 218 12823.65 34.10 55119.90 88888.00 2009-08-06 04:30:08.250 218 12823.70 34.10 55119.95 88888.00 2009-08-06 04:30:08.375 218 12823.70 34.10 55119.90 88888.00 2009-08-06 04:30:08.500 218 12823.67 34.12 55119.90 88888.00 2009-08-06 04:30:08.625 218 12823.65 34.10 55119.90 88888.00 2009-08-06 04:30:08.750 218 12823.62 34.10 55119.90 88888.00 2009-08-06 04:30:08.875 218 12823.62 34.15 55119.90 88888.00 2009-08-06 04:30:09.000 218 12823.60 34.12 55119.93 88888.00 2009-08-06 04:30:09.125 218 12823.62 34.10 55119.93 88888.00 2009-08-06 04:30:09.250 218 12823.65 34.12 55119.90 88888.00 2009-08-06 04:30:09.375 218 12823.67 34.05 55119.93 88888.00 2009-08-06 04:30:09.500 218 12823.67 34.10 55119.93 88888.00 2009-08-06 04:30:09.625 218 12823.65 34.12 55119.93 88888.00 2009-08-06 04:30:09.750 218 12823.62 34.12 55119.93 88888.00 2009-08-06 04:30:09.875 218 12823.67 34.12 55119.95 88888.00 2009-08-06 04:30:10.000 218 12823.67 34.12 55119.93 88888.00 2009-08-06 04:30:10.125 218 12823.65 34.05 55119.93 88888.00 2009-08-06 04:30:10.250 218 12823.60 34.05 55119.90 88888.00 2009-08-06 04:30:10.375 218 12823.70 34.10 55119.90 88888.00 2009-08-06 04:30:10.500 218 12823.67 34.05 55119.90 88888.00 2009-08-06 04:30:10.625 218 12823.62 34.05 55119.93 88888.00 2009-08-06 04:30:10.750 218 12823.55 34.10 55119.93 88888.00 2009-08-06 04:30:10.875 218 12823.58 34.10 55119.95 88888.00 2009-08-06 04:30:11.000 218 12823.62 34.08 55119.95 88888.00 2009-08-06 04:30:11.125 218 12823.60 34.08 55119.95 88888.00 2009-08-06 04:30:11.250 218 12823.55 34.02 55119.95 88888.00 2009-08-06 04:30:11.375 218 12823.58 34.08 55119.93 88888.00 2009-08-06 04:30:11.500 218 12823.55 34.10 55119.93 88888.00 2009-08-06 04:30:11.625 218 12823.55 34.08 55119.93 88888.00 2009-08-06 04:30:11.750 218 12823.52 34.05 55119.93 88888.00 2009-08-06 04:30:11.875 218 12823.52 34.05 55119.93 88888.00 2009-08-06 04:30:12.000 218 12823.48 34.10 55119.95 88888.00 2009-08-06 04:30:12.125 218 12823.50 34.12 55119.95 88888.00 2009-08-06 04:30:12.250 218 12823.55 34.05 55119.93 88888.00 2009-08-06 04:30:12.375 218 12823.58 34.05 55119.93 88888.00 2009-08-06 04:30:12.500 218 12823.52 34.12 55119.95 88888.00 2009-08-06 04:30:12.625 218 12823.60 34.17 55119.95 88888.00 2009-08-06 04:30:12.750 218 12823.62 34.17 55119.97 88888.00 2009-08-06 04:30:12.875 218 12823.58 34.15 55119.95 88888.00 2009-08-06 04:30:13.000 218 12823.58 34.17 55119.95 88888.00 2009-08-06 04:30:13.125 218 12823.55 34.10 55119.95 88888.00 2009-08-06 04:30:13.250 218 12823.48 34.08 55119.95 88888.00 2009-08-06 04:30:13.375 218 12823.48 34.08 55119.95 88888.00 2009-08-06 04:30:13.500 218 12823.50 34.10 55119.95 88888.00 2009-08-06 04:30:13.625 218 12823.50 34.15 55119.97 88888.00 2009-08-06 04:30:13.750 218 12823.52 34.12 55119.97 88888.00 2009-08-06 04:30:13.875 218 12823.45 34.10 55119.95 88888.00 2009-08-06 04:30:14.000 218 12823.40 34.10 55119.95 88888.00 2009-08-06 04:30:14.125 218 12823.38 34.08 55119.95 88888.00 2009-08-06 04:30:14.250 218 12823.50 34.12 55119.97 88888.00 2009-08-06 04:30:14.375 218 12823.55 34.15 55120.00 88888.00 2009-08-06 04:30:14.500 218 12823.60 34.17 55120.00 88888.00 2009-08-06 04:30:14.625 218 12823.50 34.12 55119.97 88888.00 2009-08-06 04:30:14.750 218 12823.33 34.08 55119.95 88888.00 2009-08-06 04:30:14.875 218 12823.30 34.02 55119.95 88888.00 2009-08-06 04:30:15.000 218 12823.30 34.10 55119.97 88888.00 2009-08-06 04:30:15.125 218 12823.35 34.15 55119.97 88888.00 2009-08-06 04:30:15.250 218 12823.38 34.12 55120.00 88888.00 2009-08-06 04:30:15.375 218 12823.38 34.12 55120.00 88888.00 2009-08-06 04:30:15.500 218 12823.42 34.15 55120.00 88888.00 2009-08-06 04:30:15.625 218 12823.45 34.20 55120.03 88888.00 2009-08-06 04:30:15.750 218 12823.42 34.17 55120.00 88888.00 2009-08-06 04:30:15.875 218 12823.35 34.10 55119.97 88888.00 2009-08-06 04:30:16.000 218 12823.30 34.10 55119.97 88888.00 2009-08-06 04:30:16.125 218 12823.38 34.15 55120.03 88888.00 2009-08-06 04:30:16.250 218 12823.40 34.12 55120.00 88888.00 2009-08-06 04:30:16.375 218 12823.35 34.15 55120.00 88888.00 2009-08-06 04:30:16.500 218 12823.33 34.17 55120.00 88888.00 2009-08-06 04:30:16.625 218 12823.38 34.17 55120.00 88888.00 2009-08-06 04:30:16.750 218 12823.40 34.12 55120.03 88888.00 2009-08-06 04:30:16.875 218 12823.35 34.15 55120.03 88888.00 2009-08-06 04:30:17.000 218 12823.33 34.12 55120.00 88888.00 2009-08-06 04:30:17.125 218 12823.35 34.15 55120.03 88888.00 2009-08-06 04:30:17.250 218 12823.38 34.15 55120.03 88888.00 2009-08-06 04:30:17.375 218 12823.42 34.12 55120.03 88888.00 2009-08-06 04:30:17.500 218 12823.45 34.12 55120.03 88888.00 2009-08-06 04:30:17.625 218 12823.35 34.15 55120.03 88888.00 2009-08-06 04:30:17.750 218 12823.33 34.17 55120.00 88888.00 2009-08-06 04:30:17.875 218 12823.38 34.17 55120.03 88888.00 2009-08-06 04:30:18.000 218 12823.42 34.17 55120.00 88888.00 2009-08-06 04:30:18.125 218 12823.42 34.27 55120.05 88888.00 2009-08-06 04:30:18.250 218 12823.38 34.23 55120.05 88888.00 2009-08-06 04:30:18.375 218 12823.35 34.15 55120.03 88888.00 2009-08-06 04:30:18.500 218 12823.27 34.12 55120.00 88888.00 2009-08-06 04:30:18.625 218 12823.30 34.15 55120.00 88888.00 2009-08-06 04:30:18.750 218 12823.35 34.23 55120.03 88888.00 2009-08-06 04:30:18.875 218 12823.30 34.20 55120.03 88888.00 2009-08-06 04:30:19.000 218 12823.27 34.12 55120.00 88888.00 2009-08-06 04:30:19.125 218 12823.38 34.15 55120.00 88888.00 2009-08-06 04:30:19.250 218 12823.38 34.17 55120.03 88888.00 2009-08-06 04:30:19.375 218 12823.33 34.17 55120.05 88888.00 2009-08-06 04:30:19.500 218 12823.33 34.17 55120.05 88888.00 2009-08-06 04:30:19.625 218 12823.33 34.17 55120.07 88888.00 2009-08-06 04:30:19.750 218 12823.27 34.15 55120.07 88888.00 2009-08-06 04:30:19.875 218 12823.25 34.15 55120.05 88888.00 2009-08-06 04:30:20.000 218 12823.27 34.08 55120.03 88888.00 2009-08-06 04:30:20.125 218 12823.27 34.10 55120.05 88888.00 2009-08-06 04:30:20.250 218 12823.40 34.23 55120.05 88888.00 2009-08-06 04:30:20.375 218 12823.40 34.17 55120.05 88888.00 2009-08-06 04:30:20.500 218 12823.27 34.15 55120.03 88888.00 2009-08-06 04:30:20.625 218 12823.25 34.10 55120.03 88888.00 2009-08-06 04:30:20.750 218 12823.25 34.05 55120.03 88888.00 2009-08-06 04:30:20.875 218 12823.30 34.10 55120.03 88888.00 2009-08-06 04:30:21.000 218 12823.25 34.12 55120.03 88888.00 2009-08-06 04:30:21.125 218 12823.23 34.12 55120.03 88888.00 2009-08-06 04:30:21.250 218 12823.30 34.17 55120.05 88888.00 2009-08-06 04:30:21.375 218 12823.40 34.25 55120.05 88888.00 2009-08-06 04:30:21.500 218 12823.35 34.25 55120.03 88888.00 2009-08-06 04:30:21.625 218 12823.35 34.23 55120.05 88888.00 2009-08-06 04:30:21.750 218 12823.30 34.17 55120.05 88888.00 2009-08-06 04:30:21.875 218 12823.27 34.15 55120.03 88888.00 2009-08-06 04:30:22.000 218 12823.27 34.10 55120.03 88888.00 2009-08-06 04:30:22.125 218 12823.25 34.12 55120.05 88888.00 2009-08-06 04:30:22.250 218 12823.33 34.20 55120.10 88888.00 2009-08-06 04:30:22.375 218 12823.35 34.23 55120.07 88888.00 2009-08-06 04:30:22.500 218 12823.25 34.10 55120.03 88888.00 2009-08-06 04:30:22.625 218 12823.23 34.02 55120.00 88888.00 2009-08-06 04:30:22.750 218 12823.27 34.15 55120.05 88888.00 2009-08-06 04:30:22.875 218 12823.20 34.17 55120.07 88888.00 2009-08-06 04:30:23.000 218 12823.17 34.15 55120.07 88888.00 2009-08-06 04:30:23.125 218 12823.25 34.15 55120.07 88888.00 2009-08-06 04:30:23.250 218 12823.27 34.17 55120.05 88888.00 2009-08-06 04:30:23.375 218 12823.30 34.15 55120.05 88888.00 2009-08-06 04:30:23.500 218 12823.35 34.15 55120.05 88888.00 2009-08-06 04:30:23.625 218 12823.33 34.17 55120.10 88888.00 2009-08-06 04:30:23.750 218 12823.35 34.23 55120.07 88888.00 2009-08-06 04:30:23.875 218 12823.38 34.25 55120.07 88888.00 2009-08-06 04:30:24.000 218 12823.33 34.17 55120.05 88888.00 2009-08-06 04:30:24.125 218 12823.33 34.10 55120.00 88888.00 2009-08-06 04:30:24.250 218 12823.27 34.08 55120.03 88888.00 2009-08-06 04:30:24.375 218 12823.15 34.00 55120.03 88888.00 2009-08-06 04:30:24.500 218 12823.05 33.98 55120.03 88888.00 2009-08-06 04:30:24.625 218 12823.12 34.05 55120.03 88888.00 2009-08-06 04:30:24.750 218 12823.17 34.15 55120.05 88888.00 2009-08-06 04:30:24.875 218 12823.23 34.20 55120.05 88888.00 2009-08-06 04:30:25.000 218 12823.27 34.20 55120.10 88888.00 2009-08-06 04:30:25.125 218 12823.33 34.25 55120.10 88888.00 2009-08-06 04:30:25.250 218 12823.30 34.10 55120.05 88888.00 2009-08-06 04:30:25.375 218 12823.27 34.10 55120.05 88888.00 2009-08-06 04:30:25.500 218 12823.23 34.02 55120.05 88888.00 2009-08-06 04:30:25.625 218 12823.20 34.00 55120.05 88888.00 2009-08-06 04:30:25.750 218 12823.20 34.02 55120.05 88888.00 2009-08-06 04:30:25.875 218 12823.17 34.08 55120.05 88888.00 2009-08-06 04:30:26.000 218 12823.15 34.08 55120.05 88888.00 2009-08-06 04:30:26.125 218 12823.12 34.05 55120.05 88888.00 2009-08-06 04:30:26.250 218 12823.10 34.10 55120.10 88888.00 2009-08-06 04:30:26.375 218 12823.08 34.12 55120.12 88888.00 2009-08-06 04:30:26.500 218 12823.12 34.08 55120.10 88888.00 2009-08-06 04:30:26.625 218 12823.12 34.10 55120.07 88888.00 2009-08-06 04:30:26.750 218 12823.08 34.10 55120.10 88888.00 2009-08-06 04:30:26.875 218 12823.05 34.15 55120.15 88888.00 2009-08-06 04:30:27.000 218 12823.02 34.12 55120.12 88888.00 2009-08-06 04:30:27.125 218 12823.00 34.05 55120.12 88888.00 2009-08-06 04:30:27.250 218 12823.10 34.08 55120.15 88888.00 2009-08-06 04:30:27.375 218 12823.15 34.08 55120.12 88888.00 2009-08-06 04:30:27.500 218 12823.15 34.08 55120.15 88888.00 2009-08-06 04:30:27.625 218 12823.05 34.08 55120.12 88888.00 2009-08-06 04:30:27.750 218 12823.02 34.08 55120.12 88888.00 2009-08-06 04:30:27.875 218 12823.08 34.08 55120.10 88888.00 2009-08-06 04:30:28.000 218 12823.08 34.05 55120.10 88888.00 2009-08-06 04:30:28.125 218 12823.02 34.00 55120.07 88888.00 2009-08-06 04:30:28.250 218 12823.02 34.00 55120.12 88888.00 2009-08-06 04:30:28.375 218 12823.10 34.02 55120.12 88888.00 2009-08-06 04:30:28.500 218 12823.10 34.05 55120.15 88888.00 2009-08-06 04:30:28.625 218 12823.00 34.08 55120.15 88888.00 2009-08-06 04:30:28.750 218 12822.98 34.08 55120.15 88888.00 2009-08-06 04:30:28.875 218 12823.02 34.05 55120.15 88888.00 2009-08-06 04:30:29.000 218 12822.98 33.98 55120.12 88888.00 2009-08-06 04:30:29.125 218 12823.08 34.00 55120.15 88888.00 2009-08-06 04:30:29.250 218 12823.15 34.02 55120.18 88888.00 2009-08-06 04:30:29.375 218 12823.12 34.02 55120.15 88888.00 2009-08-06 04:30:29.500 218 12823.05 33.95 55120.12 88888.00 2009-08-06 04:30:29.625 218 12823.02 33.95 55120.12 88888.00 2009-08-06 04:30:29.750 218 12823.12 34.08 55120.18 88888.00 2009-08-06 04:30:29.875 218 12823.08 34.05 55120.15 88888.00 2009-08-06 04:30:30.000 218 12823.08 34.05 55120.15 88888.00 2009-08-06 04:30:30.125 218 12823.08 34.08 55120.15 88888.00 2009-08-06 04:30:30.250 218 12823.00 34.05 55120.20 88888.00 2009-08-06 04:30:30.375 218 12823.00 34.08 55120.20 88888.00 2009-08-06 04:30:30.500 218 12823.00 34.08 55120.18 88888.00 2009-08-06 04:30:30.625 218 12823.00 34.05 55120.18 88888.00 2009-08-06 04:30:30.750 218 12823.00 34.02 55120.18 88888.00 2009-08-06 04:30:30.875 218 12823.00 34.02 55120.15 88888.00 2009-08-06 04:30:31.000 218 12823.05 34.05 55120.18 88888.00 2009-08-06 04:30:31.125 218 12823.02 34.02 55120.15 88888.00 2009-08-06 04:30:31.250 218 12822.95 34.02 55120.18 88888.00 2009-08-06 04:30:31.375 218 12822.92 34.02 55120.18 88888.00 2009-08-06 04:30:31.500 218 12822.83 33.98 55120.12 88888.00 2009-08-06 04:30:31.625 218 12822.90 34.02 55120.12 88888.00 2009-08-06 04:30:31.750 218 12822.98 34.00 55120.15 88888.00 2009-08-06 04:30:31.875 218 12822.98 33.95 55120.15 88888.00 2009-08-06 04:30:32.000 218 12823.00 34.00 55120.12 88888.00 2009-08-06 04:30:32.125 218 12823.05 34.08 55120.18 88888.00 2009-08-06 04:30:32.250 218 12823.00 34.02 55120.18 88888.00 2009-08-06 04:30:32.375 218 12822.98 33.98 55120.15 88888.00 2009-08-06 04:30:32.500 218 12822.98 33.95 55120.12 88888.00 2009-08-06 04:30:32.625 218 12823.00 33.98 55120.15 88888.00 2009-08-06 04:30:32.750 218 12823.02 34.00 55120.15 88888.00 2009-08-06 04:30:32.875 218 12822.98 33.98 55120.12 88888.00 2009-08-06 04:30:33.000 218 12822.98 33.92 55120.12 88888.00 2009-08-06 04:30:33.125 218 12823.02 33.92 55120.12 88888.00 2009-08-06 04:30:33.250 218 12823.00 33.92 55120.12 88888.00 2009-08-06 04:30:33.375 218 12822.95 33.98 55120.12 88888.00 2009-08-06 04:30:33.500 218 12822.95 33.95 55120.15 88888.00 2009-08-06 04:30:33.625 218 12822.98 34.02 55120.15 88888.00 2009-08-06 04:30:33.750 218 12822.98 34.02 55120.15 88888.00 2009-08-06 04:30:33.875 218 12823.05 34.08 55120.15 88888.00 2009-08-06 04:30:34.000 218 12823.05 34.10 55120.15 88888.00 2009-08-06 04:30:34.125 218 12823.05 34.05 55120.18 88888.00 2009-08-06 04:30:34.250 218 12823.00 34.02 55120.20 88888.00 2009-08-06 04:30:34.375 218 12823.02 34.02 55120.20 88888.00 2009-08-06 04:30:34.500 218 12822.98 34.00 55120.18 88888.00 2009-08-06 04:30:34.625 218 12822.98 34.00 55120.20 88888.00 2009-08-06 04:30:34.750 218 12822.98 34.02 55120.20 88888.00 2009-08-06 04:30:34.875 218 12822.95 33.95 55120.15 88888.00 2009-08-06 04:30:35.000 218 12822.92 33.92 55120.12 88888.00 2009-08-06 04:30:35.125 218 12822.92 33.90 55120.12 88888.00 2009-08-06 04:30:35.250 218 12823.00 33.98 55120.20 88888.00 2009-08-06 04:30:35.375 218 12823.05 34.05 55120.22 88888.00 2009-08-06 04:30:35.500 218 12822.98 34.00 55120.20 88888.00 2009-08-06 04:30:35.625 218 12822.95 33.98 55120.18 88888.00 2009-08-06 04:30:35.750 218 12822.92 33.98 55120.18 88888.00 2009-08-06 04:30:35.875 218 12822.98 33.98 55120.20 88888.00 2009-08-06 04:30:36.000 218 12823.02 33.98 55120.18 88888.00 2009-08-06 04:30:36.125 218 12822.98 33.95 55120.18 88888.00 2009-08-06 04:30:36.250 218 12823.00 34.00 55120.18 88888.00 2009-08-06 04:30:36.375 218 12823.02 33.98 55120.22 88888.00 2009-08-06 04:30:36.500 218 12823.00 33.95 55120.22 88888.00 2009-08-06 04:30:36.625 218 12822.95 33.95 55120.20 88888.00 2009-08-06 04:30:36.750 218 12822.90 33.95 55120.18 88888.00 2009-08-06 04:30:36.875 218 12822.90 34.00 55120.20 88888.00 2009-08-06 04:30:37.000 218 12822.92 34.02 55120.20 88888.00 2009-08-06 04:30:37.125 218 12822.90 34.05 55120.22 88888.00 2009-08-06 04:30:37.250 218 12822.95 34.02 55120.22 88888.00 2009-08-06 04:30:37.375 218 12822.95 34.02 55120.20 88888.00 2009-08-06 04:30:37.500 218 12822.90 33.98 55120.20 88888.00 2009-08-06 04:30:37.625 218 12822.98 33.95 55120.20 88888.00 2009-08-06 04:30:37.750 218 12822.95 33.98 55120.22 88888.00 2009-08-06 04:30:37.875 218 12822.98 34.00 55120.28 88888.00 2009-08-06 04:30:38.000 218 12823.08 33.98 55120.22 88888.00 2009-08-06 04:30:38.125 218 12823.00 33.90 55120.22 88888.00 2009-08-06 04:30:38.250 218 12822.92 33.95 55120.20 88888.00 2009-08-06 04:30:38.375 218 12822.98 34.00 55120.20 88888.00 2009-08-06 04:30:38.500 218 12822.98 33.92 55120.20 88888.00 2009-08-06 04:30:38.625 218 12822.92 33.90 55120.20 88888.00 2009-08-06 04:30:38.750 218 12822.95 33.95 55120.18 88888.00 2009-08-06 04:30:38.875 218 12822.92 33.98 55120.20 88888.00 2009-08-06 04:30:39.000 218 12822.95 34.00 55120.20 88888.00 2009-08-06 04:30:39.125 218 12822.98 34.02 55120.22 88888.00 2009-08-06 04:30:39.250 218 12822.92 34.08 55120.22 88888.00 2009-08-06 04:30:39.375 218 12822.88 34.08 55120.22 88888.00 2009-08-06 04:30:39.500 218 12822.90 34.00 55120.22 88888.00 2009-08-06 04:30:39.625 218 12822.85 33.98 55120.20 88888.00 2009-08-06 04:30:39.750 218 12822.80 34.02 55120.25 88888.00 2009-08-06 04:30:39.875 218 12822.83 34.05 55120.22 88888.00 2009-08-06 04:30:40.000 218 12822.80 34.08 55120.22 88888.00 2009-08-06 04:30:40.125 218 12822.80 34.02 55120.22 88888.00 2009-08-06 04:30:40.250 218 12822.77 33.98 55120.22 88888.00 2009-08-06 04:30:40.375 218 12822.80 33.92 55120.22 88888.00 2009-08-06 04:30:40.500 218 12822.80 33.90 55120.20 88888.00 2009-08-06 04:30:40.625 218 12822.83 34.00 55120.22 88888.00 2009-08-06 04:30:40.750 218 12822.83 34.00 55120.22 88888.00 2009-08-06 04:30:40.875 218 12822.73 33.92 55120.22 88888.00 2009-08-06 04:30:41.000 218 12822.77 33.95 55120.20 88888.00 2009-08-06 04:30:41.125 218 12822.80 33.98 55120.22 88888.00 2009-08-06 04:30:41.250 218 12822.77 33.92 55120.20 88888.00 2009-08-06 04:30:41.375 218 12822.80 33.95 55120.20 88888.00 2009-08-06 04:30:41.500 218 12822.75 33.90 55120.15 88888.00 2009-08-06 04:30:41.625 218 12822.70 33.85 55120.18 88888.00 2009-08-06 04:30:41.750 218 12822.75 33.95 55120.20 88888.00 2009-08-06 04:30:41.875 218 12822.77 34.02 55120.22 88888.00 2009-08-06 04:30:42.000 218 12822.73 34.00 55120.20 88888.00 2009-08-06 04:30:42.125 218 12822.80 34.08 55120.25 88888.00 2009-08-06 04:30:42.250 218 12822.77 34.05 55120.25 88888.00 2009-08-06 04:30:42.375 218 12822.80 34.10 55120.22 88888.00 2009-08-06 04:30:42.500 218 12822.85 34.08 55120.25 88888.00 2009-08-06 04:30:42.625 218 12822.83 34.08 55120.22 88888.00 2009-08-06 04:30:42.750 218 12822.80 34.02 55120.22 88888.00 2009-08-06 04:30:42.875 218 12822.77 33.98 55120.20 88888.00 2009-08-06 04:30:43.000 218 12822.77 34.00 55120.22 88888.00 2009-08-06 04:30:43.125 218 12822.75 33.98 55120.28 88888.00 2009-08-06 04:30:43.250 218 12822.70 33.95 55120.25 88888.00 2009-08-06 04:30:43.375 218 12822.70 34.02 55120.25 88888.00 2009-08-06 04:30:43.500 218 12822.73 34.02 55120.25 88888.00 2009-08-06 04:30:43.625 218 12822.65 33.95 55120.20 88888.00 2009-08-06 04:30:43.750 218 12822.62 33.98 55120.22 88888.00 2009-08-06 04:30:43.875 218 12822.62 34.05 55120.22 88888.00 2009-08-06 04:30:44.000 218 12822.65 34.02 55120.22 88888.00 2009-08-06 04:30:44.125 218 12822.67 34.02 55120.25 88888.00 2009-08-06 04:30:44.250 218 12822.73 34.02 55120.25 88888.00 2009-08-06 04:30:44.375 218 12822.77 34.08 55120.28 88888.00 2009-08-06 04:30:44.500 218 12822.75 34.08 55120.28 88888.00 2009-08-06 04:30:44.625 218 12822.67 34.00 55120.25 88888.00 2009-08-06 04:30:44.750 218 12822.65 34.02 55120.25 88888.00 2009-08-06 04:30:44.875 218 12822.75 34.05 55120.28 88888.00 2009-08-06 04:30:45.000 218 12822.80 34.08 55120.25 88888.00 2009-08-06 04:30:45.125 218 12822.70 33.98 55120.20 88888.00 2009-08-06 04:30:45.250 218 12822.67 33.98 55120.22 88888.00 2009-08-06 04:30:45.375 218 12822.73 34.05 55120.28 88888.00 2009-08-06 04:30:45.500 218 12822.65 34.05 55120.22 88888.00 2009-08-06 04:30:45.625 218 12822.65 34.02 55120.22 88888.00 2009-08-06 04:30:45.750 218 12822.67 34.00 55120.20 88888.00 2009-08-06 04:30:45.875 218 12822.62 34.02 55120.20 88888.00 2009-08-06 04:30:46.000 218 12822.62 34.05 55120.22 88888.00 2009-08-06 04:30:46.125 218 12822.62 34.05 55120.20 88888.00 2009-08-06 04:30:46.250 218 12822.62 34.02 55120.20 88888.00 2009-08-06 04:30:46.375 218 12822.60 33.98 55120.20 88888.00 2009-08-06 04:30:46.500 218 12822.60 34.00 55120.18 88888.00 2009-08-06 04:30:46.625 218 12822.70 34.02 55120.20 88888.00 2009-08-06 04:30:46.750 218 12822.73 34.08 55120.20 88888.00 2009-08-06 04:30:46.875 218 12822.75 34.08 55120.22 88888.00 2009-08-06 04:30:47.000 218 12822.75 34.05 55120.20 88888.00 2009-08-06 04:30:47.125 218 12822.62 34.05 55120.22 88888.00 2009-08-06 04:30:47.250 218 12822.62 34.10 55120.25 88888.00 2009-08-06 04:30:47.375 218 12822.70 34.12 55120.28 88888.00 2009-08-06 04:30:47.500 218 12822.67 34.10 55120.25 88888.00 2009-08-06 04:30:47.625 218 12822.60 34.08 55120.22 88888.00 2009-08-06 04:30:47.750 218 12822.60 34.00 55120.22 88888.00 2009-08-06 04:30:47.875 218 12822.62 34.00 55120.18 88888.00 2009-08-06 04:30:48.000 218 12822.65 34.10 55120.22 88888.00 2009-08-06 04:30:48.125 218 12822.65 34.17 55120.25 88888.00 2009-08-06 04:30:48.250 218 12822.62 34.15 55120.25 88888.00 2009-08-06 04:30:48.375 218 12822.60 34.10 55120.20 88888.00 2009-08-06 04:30:48.500 218 12822.65 34.08 55120.20 88888.00 2009-08-06 04:30:48.625 218 12822.58 34.00 55120.20 88888.00 2009-08-06 04:30:48.750 218 12822.60 34.05 55120.22 88888.00 2009-08-06 04:30:48.875 218 12822.65 34.08 55120.28 88888.00 2009-08-06 04:30:49.000 218 12822.60 34.02 55120.25 88888.00 2009-08-06 04:30:49.125 218 12822.55 33.98 55120.30 88888.00 2009-08-06 04:30:49.250 218 12822.55 33.98 55120.25 88888.00 2009-08-06 04:30:49.375 218 12822.58 34.05 55120.28 88888.00 2009-08-06 04:30:49.500 218 12822.62 34.05 55120.28 88888.00 2009-08-06 04:30:49.625 218 12822.65 34.08 55120.28 88888.00 2009-08-06 04:30:49.750 218 12822.65 34.05 55120.28 88888.00 2009-08-06 04:30:49.875 218 12822.65 34.00 55120.28 88888.00 2009-08-06 04:30:50.000 218 12822.60 34.02 55120.28 88888.00 2009-08-06 04:30:50.125 218 12822.52 33.98 55120.25 88888.00 2009-08-06 04:30:50.250 218 12822.50 33.95 55120.22 88888.00 2009-08-06 04:30:50.375 218 12822.55 34.05 55120.25 88888.00 2009-08-06 04:30:50.500 218 12822.50 34.00 55120.22 88888.00 2009-08-06 04:30:50.625 218 12822.58 34.08 55120.25 88888.00 2009-08-06 04:30:50.750 218 12822.62 34.10 55120.25 88888.00 2009-08-06 04:30:50.875 218 12822.62 34.10 55120.25 88888.00 2009-08-06 04:30:51.000 218 12822.58 34.05 55120.25 88888.00 2009-08-06 04:30:51.125 218 12822.58 34.02 55120.25 88888.00 2009-08-06 04:30:51.250 218 12822.60 34.10 55120.28 88888.00 2009-08-06 04:30:51.375 218 12822.65 34.15 55120.28 88888.00 2009-08-06 04:30:51.500 218 12822.62 34.02 55120.25 88888.00 2009-08-06 04:30:51.625 218 12822.62 33.98 55120.22 88888.00 2009-08-06 04:30:51.750 218 12822.65 33.98 55120.20 88888.00 2009-08-06 04:30:51.875 218 12822.60 34.00 55120.25 88888.00 2009-08-06 04:30:52.000 218 12822.55 34.05 55120.28 88888.00 2009-08-06 04:30:52.125 218 12822.55 34.00 55120.28 88888.00 2009-08-06 04:30:52.250 218 12822.55 33.98 55120.25 88888.00 2009-08-06 04:30:52.375 218 12822.58 34.00 55120.22 88888.00 2009-08-06 04:30:52.500 218 12822.55 34.02 55120.25 88888.00 2009-08-06 04:30:52.625 218 12822.50 33.98 55120.22 88888.00 2009-08-06 04:30:52.750 218 12822.48 34.00 55120.28 88888.00 2009-08-06 04:30:52.875 218 12822.48 34.00 55120.25 88888.00 2009-08-06 04:30:53.000 218 12822.48 34.02 55120.25 88888.00 2009-08-06 04:30:53.125 218 12822.50 34.05 55120.28 88888.00 2009-08-06 04:30:53.250 218 12822.48 34.05 55120.25 88888.00 2009-08-06 04:30:53.375 218 12822.50 34.10 55120.25 88888.00 2009-08-06 04:30:53.500 218 12822.52 34.08 55120.25 88888.00 2009-08-06 04:30:53.625 218 12822.52 34.02 55120.25 88888.00 2009-08-06 04:30:53.750 218 12822.52 34.02 55120.28 88888.00 2009-08-06 04:30:53.875 218 12822.55 34.08 55120.30 88888.00 2009-08-06 04:30:54.000 218 12822.62 34.10 55120.28 88888.00 2009-08-06 04:30:54.125 218 12822.62 34.10 55120.30 88888.00 2009-08-06 04:30:54.250 218 12822.52 33.95 55120.28 88888.00 2009-08-06 04:30:54.375 218 12822.58 33.98 55120.25 88888.00 2009-08-06 04:30:54.500 218 12822.55 33.95 55120.25 88888.00 2009-08-06 04:30:54.625 218 12822.50 34.02 55120.28 88888.00 2009-08-06 04:30:54.750 218 12822.50 34.02 55120.28 88888.00 2009-08-06 04:30:54.875 218 12822.55 34.00 55120.28 88888.00 2009-08-06 04:30:55.000 218 12822.52 34.00 55120.28 88888.00 2009-08-06 04:30:55.125 218 12822.48 34.02 55120.30 88888.00 2009-08-06 04:30:55.250 218 12822.48 33.98 55120.30 88888.00 2009-08-06 04:30:55.375 218 12822.48 34.00 55120.28 88888.00 2009-08-06 04:30:55.500 218 12822.50 33.95 55120.22 88888.00 2009-08-06 04:30:55.625 218 12822.50 33.98 55120.25 88888.00 2009-08-06 04:30:55.750 218 12822.52 34.00 55120.28 88888.00 2009-08-06 04:30:55.875 218 12822.50 34.00 55120.30 88888.00 2009-08-06 04:30:56.000 218 12822.58 34.00 55120.30 88888.00 2009-08-06 04:30:56.125 218 12822.55 34.00 55120.30 88888.00 2009-08-06 04:30:56.250 218 12822.50 33.92 55120.25 88888.00 2009-08-06 04:30:56.375 218 12822.45 33.92 55120.25 88888.00 2009-08-06 04:30:56.500 218 12822.45 33.92 55120.25 88888.00 2009-08-06 04:30:56.625 218 12822.45 33.98 55120.25 88888.00 2009-08-06 04:30:56.750 218 12822.42 34.00 55120.25 88888.00 2009-08-06 04:30:56.875 218 12822.45 33.98 55120.28 88888.00 2009-08-06 04:30:57.000 218 12822.48 33.95 55120.28 88888.00 2009-08-06 04:30:57.125 218 12822.45 33.95 55120.30 88888.00 2009-08-06 04:30:57.250 218 12822.42 33.90 55120.30 88888.00 2009-08-06 04:30:57.375 218 12822.45 33.90 55120.30 88888.00 2009-08-06 04:30:57.500 218 12822.42 33.98 55120.30 88888.00 2009-08-06 04:30:57.625 218 12822.42 33.95 55120.28 88888.00 2009-08-06 04:30:57.750 218 12822.48 33.98 55120.28 88888.00 2009-08-06 04:30:57.875 218 12822.58 34.02 55120.32 88888.00 2009-08-06 04:30:58.000 218 12822.58 34.08 55120.35 88888.00 2009-08-06 04:30:58.125 218 12822.48 34.02 55120.32 88888.00 2009-08-06 04:30:58.250 218 12822.38 33.95 55120.25 88888.00 2009-08-06 04:30:58.375 218 12822.50 34.02 55120.28 88888.00 2009-08-06 04:30:58.500 218 12822.50 34.00 55120.28 88888.00 2009-08-06 04:30:58.625 218 12822.48 34.00 55120.25 88888.00 2009-08-06 04:30:58.750 218 12822.50 33.98 55120.28 88888.00 2009-08-06 04:30:58.875 218 12822.55 33.95 55120.30 88888.00 2009-08-06 04:30:59.000 218 12822.52 34.05 55120.32 88888.00 2009-08-06 04:30:59.125 218 12822.48 34.05 55120.30 88888.00 2009-08-06 04:30:59.250 218 12822.45 34.00 55120.28 88888.00 2009-08-06 04:30:59.375 218 12822.45 34.05 55120.28 88888.00 2009-08-06 04:30:59.500 218 12822.48 34.08 55120.32 88888.00 2009-08-06 04:30:59.625 218 12822.45 34.02 55120.32 88888.00 2009-08-06 04:30:59.750 218 12822.38 34.00 55120.32 88888.00 2009-08-06 04:30:59.875 218 12822.40 33.98 55120.35 88888.00 2009-08-06 04:31:00.000 218 12822.45 34.00 55120.35 88888.00 2009-08-06 04:31:00.125 218 12822.40 33.95 55120.30 88888.00 2009-08-06 04:31:00.250 218 12822.30 33.92 55120.30 88888.00 2009-08-06 04:31:00.375 218 12822.30 33.95 55120.28 88888.00 2009-08-06 04:31:00.500 218 12822.38 34.02 55120.35 88888.00 2009-08-06 04:31:00.625 218 12822.40 34.00 55120.32 88888.00 2009-08-06 04:31:00.750 218 12822.38 33.95 55120.30 88888.00 2009-08-06 04:31:00.875 218 12822.38 33.95 55120.28 88888.00 2009-08-06 04:31:01.000 218 12822.40 33.92 55120.28 88888.00 2009-08-06 04:31:01.125 218 12822.48 33.95 55120.28 88888.00 2009-08-06 04:31:01.250 218 12822.40 33.88 55120.28 88888.00 2009-08-06 04:31:01.375 218 12822.45 33.90 55120.28 88888.00 2009-08-06 04:31:01.500 218 12822.48 33.92 55120.25 88888.00 2009-08-06 04:31:01.625 218 12822.42 33.88 55120.28 88888.00 2009-08-06 04:31:01.750 218 12822.42 33.90 55120.32 88888.00 2009-08-06 04:31:01.875 218 12822.42 33.95 55120.32 88888.00 2009-08-06 04:31:02.000 218 12822.45 33.90 55120.28 88888.00 2009-08-06 04:31:02.125 218 12822.50 33.92 55120.28 88888.00 2009-08-06 04:31:02.250 218 12822.48 33.85 55120.30 88888.00 2009-08-06 04:31:02.375 218 12822.50 33.92 55120.28 88888.00 2009-08-06 04:31:02.500 218 12822.48 33.90 55120.28 88888.00 2009-08-06 04:31:02.625 218 12822.45 33.88 55120.28 88888.00 2009-08-06 04:31:02.750 218 12822.45 33.85 55120.25 88888.00 2009-08-06 04:31:02.875 218 12822.42 33.85 55120.30 88888.00 2009-08-06 04:31:03.000 218 12822.42 33.90 55120.30 88888.00 2009-08-06 04:31:03.125 218 12822.42 33.92 55120.30 88888.00 2009-08-06 04:31:03.250 218 12822.42 33.88 55120.32 88888.00 2009-08-06 04:31:03.375 218 12822.45 33.83 55120.32 88888.00 2009-08-06 04:31:03.500 218 12822.40 33.88 55120.32 88888.00 2009-08-06 04:31:03.625 218 12822.42 33.95 55120.32 88888.00 2009-08-06 04:31:03.750 218 12822.40 33.90 55120.32 88888.00 2009-08-06 04:31:03.875 218 12822.38 33.85 55120.32 88888.00 2009-08-06 04:31:04.000 218 12822.38 33.88 55120.32 88888.00 2009-08-06 04:31:04.125 218 12822.45 33.90 55120.30 88888.00 2009-08-06 04:31:04.250 218 12822.48 33.85 55120.35 88888.00 2009-08-06 04:31:04.375 218 12822.48 33.83 55120.30 88888.00 2009-08-06 04:31:04.500 218 12822.40 33.80 55120.28 88888.00 2009-08-06 04:31:04.625 218 12822.38 33.83 55120.30 88888.00 2009-08-06 04:31:04.750 218 12822.35 33.83 55120.28 88888.00 2009-08-06 04:31:04.875 218 12822.30 33.83 55120.30 88888.00 2009-08-06 04:31:05.000 218 12822.33 33.83 55120.30 88888.00 2009-08-06 04:31:05.125 218 12822.33 33.77 55120.30 88888.00 2009-08-06 04:31:05.250 218 12822.30 33.77 55120.30 88888.00 2009-08-06 04:31:05.375 218 12822.30 33.80 55120.30 88888.00 2009-08-06 04:31:05.500 218 12822.33 33.88 55120.32 88888.00 2009-08-06 04:31:05.625 218 12822.35 33.85 55120.32 88888.00 2009-08-06 04:31:05.750 218 12822.35 33.83 55120.30 88888.00 2009-08-06 04:31:05.875 218 12822.38 33.85 55120.35 88888.00 2009-08-06 04:31:06.000 218 12822.38 33.88 55120.35 88888.00 2009-08-06 04:31:06.125 218 12822.35 33.88 55120.35 88888.00 2009-08-06 04:31:06.250 218 12822.30 33.90 55120.35 88888.00 2009-08-06 04:31:06.375 218 12822.33 33.95 55120.35 88888.00 2009-08-06 04:31:06.500 218 12822.30 33.88 55120.35 88888.00 2009-08-06 04:31:06.625 218 12822.30 33.83 55120.32 88888.00 2009-08-06 04:31:06.750 218 12822.23 33.83 55120.32 88888.00 2009-08-06 04:31:06.875 218 12822.25 33.85 55120.32 88888.00 2009-08-06 04:31:07.000 218 12822.25 33.83 55120.30 88888.00 2009-08-06 04:31:07.125 218 12822.25 33.83 55120.35 88888.00 2009-08-06 04:31:07.250 218 12822.30 33.88 55120.38 88888.00 2009-08-06 04:31:07.375 218 12822.40 33.92 55120.38 88888.00 2009-08-06 04:31:07.500 218 12822.40 33.90 55120.32 88888.00 2009-08-06 04:31:07.625 218 12822.40 33.85 55120.32 88888.00 2009-08-06 04:31:07.750 218 12822.33 33.80 55120.30 88888.00 2009-08-06 04:31:07.875 218 12822.27 33.80 55120.30 88888.00 2009-08-06 04:31:08.000 218 12822.25 33.80 55120.32 88888.00 2009-08-06 04:31:08.125 218 12822.20 33.80 55120.35 88888.00 2009-08-06 04:31:08.250 218 12822.23 33.80 55120.38 88888.00 2009-08-06 04:31:08.375 218 12822.27 33.80 55120.35 88888.00 2009-08-06 04:31:08.500 218 12822.33 33.83 55120.32 88888.00 2009-08-06 04:31:08.625 218 12822.40 33.85 55120.35 88888.00 2009-08-06 04:31:08.750 218 12822.40 33.80 55120.35 88888.00 2009-08-06 04:31:08.875 218 12822.35 33.77 55120.35 88888.00 2009-08-06 04:31:09.000 218 12822.33 33.75 55120.35 88888.00 2009-08-06 04:31:09.125 218 12822.27 33.75 55120.32 88888.00 2009-08-06 04:31:09.250 218 12822.35 33.77 55120.30 88888.00 2009-08-06 04:31:09.375 218 12822.27 33.77 55120.28 88888.00 2009-08-06 04:31:09.500 218 12822.17 33.73 55120.30 88888.00 2009-08-06 04:31:09.625 218 12822.17 33.75 55120.30 88888.00 2009-08-06 04:31:09.750 218 12822.20 33.77 55120.30 88888.00 2009-08-06 04:31:09.875 218 12822.25 33.75 55120.30 88888.00 2009-08-06 04:31:10.000 218 12822.30 33.75 55120.35 88888.00 2009-08-06 04:31:10.125 218 12822.30 33.75 55120.32 88888.00 2009-08-06 04:31:10.250 218 12822.30 33.77 55120.35 88888.00 2009-08-06 04:31:10.375 218 12822.27 33.77 55120.32 88888.00 2009-08-06 04:31:10.500 218 12822.17 33.77 55120.32 88888.00 2009-08-06 04:31:10.625 218 12822.17 33.77 55120.32 88888.00 2009-08-06 04:31:10.750 218 12822.25 33.80 55120.38 88888.00 2009-08-06 04:31:10.875 218 12822.30 33.83 55120.35 88888.00 2009-08-06 04:31:11.000 218 12822.25 33.77 55120.32 88888.00 2009-08-06 04:31:11.125 218 12822.17 33.75 55120.32 88888.00 2009-08-06 04:31:11.250 218 12822.12 33.73 55120.28 88888.00 2009-08-06 04:31:11.375 218 12822.20 33.67 55120.28 88888.00 2009-08-06 04:31:11.500 218 12822.20 33.67 55120.30 88888.00 2009-08-06 04:31:11.625 218 12822.25 33.80 55120.35 88888.00 2009-08-06 04:31:11.750 218 12822.23 33.83 55120.35 88888.00 2009-08-06 04:31:11.875 218 12822.23 33.75 55120.35 88888.00 2009-08-06 04:31:12.000 218 12822.12 33.70 55120.32 88888.00 2009-08-06 04:31:12.125 218 12822.12 33.77 55120.38 88888.00 2009-08-06 04:31:12.250 218 12822.15 33.83 55120.40 88888.00 2009-08-06 04:31:12.375 218 12822.25 33.80 55120.40 88888.00 2009-08-06 04:31:12.500 218 12822.23 33.73 55120.32 88888.00 2009-08-06 04:31:12.625 218 12822.25 33.70 55120.35 88888.00 2009-08-06 04:31:12.750 218 12822.25 33.70 55120.35 88888.00 2009-08-06 04:31:12.875 218 12822.25 33.70 55120.35 88888.00 2009-08-06 04:31:13.000 218 12822.27 33.70 55120.32 88888.00 2009-08-06 04:31:13.125 218 12822.30 33.75 55120.35 88888.00 2009-08-06 04:31:13.250 218 12822.17 33.77 55120.38 88888.00 2009-08-06 04:31:13.375 218 12822.15 33.80 55120.38 88888.00 2009-08-06 04:31:13.500 218 12822.15 33.75 55120.38 88888.00 2009-08-06 04:31:13.625 218 12822.27 33.77 55120.38 88888.00 2009-08-06 04:31:13.750 218 12822.27 33.73 55120.38 88888.00 2009-08-06 04:31:13.875 218 12822.20 33.73 55120.40 88888.00 2009-08-06 04:31:14.000 218 12822.17 33.70 55120.38 88888.00 2009-08-06 04:31:14.125 218 12822.15 33.67 55120.38 88888.00 2009-08-06 04:31:14.250 218 12822.10 33.75 55120.43 88888.00 2009-08-06 04:31:14.375 218 12822.08 33.75 55120.40 88888.00 2009-08-06 04:31:14.500 218 12822.05 33.75 55120.40 88888.00 2009-08-06 04:31:14.625 218 12822.08 33.73 55120.40 88888.00 2009-08-06 04:31:14.750 218 12822.05 33.62 55120.38 88888.00 2009-08-06 04:31:14.875 218 12822.08 33.62 55120.38 88888.00 2009-08-06 04:31:15.000 218 12822.12 33.67 55120.38 88888.00 2009-08-06 04:31:15.125 218 12822.23 33.73 55120.38 88888.00 2009-08-06 04:31:15.250 218 12822.15 33.67 55120.38 88888.00 2009-08-06 04:31:15.375 218 12822.05 33.67 55120.38 88888.00 2009-08-06 04:31:15.500 218 12822.00 33.65 55120.38 88888.00 2009-08-06 04:31:15.625 218 12822.08 33.67 55120.38 88888.00 2009-08-06 04:31:15.750 218 12822.10 33.67 55120.40 88888.00 2009-08-06 04:31:15.875 218 12822.12 33.70 55120.40 88888.00 2009-08-06 04:31:16.000 218 12822.05 33.62 55120.35 88888.00 2009-08-06 04:31:16.125 218 12822.05 33.62 55120.35 88888.00 2009-08-06 04:31:16.250 218 12822.12 33.70 55120.38 88888.00 2009-08-06 04:31:16.375 218 12822.08 33.70 55120.38 88888.00 2009-08-06 04:31:16.500 218 12822.00 33.67 55120.35 88888.00 2009-08-06 04:31:16.625 218 12822.08 33.70 55120.40 88888.00 2009-08-06 04:31:16.750 218 12822.10 33.70 55120.43 88888.00 2009-08-06 04:31:16.875 218 12822.08 33.70 55120.40 88888.00 2009-08-06 04:31:17.000 218 12822.02 33.67 55120.43 88888.00 2009-08-06 04:31:17.125 218 12822.10 33.73 55120.43 88888.00 2009-08-06 04:31:17.250 218 12822.08 33.70 55120.43 88888.00 2009-08-06 04:31:17.375 218 12822.02 33.70 55120.43 88888.00 2009-08-06 04:31:17.500 218 12822.00 33.70 55120.40 88888.00 2009-08-06 04:31:17.625 218 12822.02 33.70 55120.43 88888.00 2009-08-06 04:31:17.750 218 12821.98 33.67 55120.43 88888.00 2009-08-06 04:31:17.875 218 12821.98 33.65 55120.43 88888.00 2009-08-06 04:31:18.000 218 12821.98 33.60 55120.40 88888.00 2009-08-06 04:31:18.125 218 12822.00 33.62 55120.43 88888.00 2009-08-06 04:31:18.250 218 12822.05 33.67 55120.43 88888.00 2009-08-06 04:31:18.375 218 12822.10 33.67 55120.43 88888.00 2009-08-06 04:31:18.500 218 12822.05 33.67 55120.40 88888.00 2009-08-06 04:31:18.625 218 12822.02 33.65 55120.40 88888.00 2009-08-06 04:31:18.750 218 12822.00 33.67 55120.38 88888.00 2009-08-06 04:31:18.875 218 12822.00 33.65 55120.38 88888.00 2009-08-06 04:31:19.000 218 12822.05 33.65 55120.38 88888.00 2009-08-06 04:31:19.125 218 12822.08 33.70 55120.43 88888.00 2009-08-06 04:31:19.250 218 12822.00 33.65 55120.38 88888.00 2009-08-06 04:31:19.375 218 12821.92 33.60 55120.38 88888.00 2009-08-06 04:31:19.500 218 12821.92 33.58 55120.38 88888.00 2009-08-06 04:31:19.625 218 12821.95 33.62 55120.43 88888.00 2009-08-06 04:31:19.750 218 12822.00 33.65 55120.43 88888.00 2009-08-06 04:31:19.875 218 12822.05 33.60 55120.43 88888.00 2009-08-06 04:31:20.000 218 12822.05 33.62 55120.40 88888.00 2009-08-06 04:31:20.125 218 12822.05 33.67 55120.43 88888.00 2009-08-06 04:31:20.250 218 12821.98 33.60 55120.35 88888.00 2009-08-06 04:31:20.375 218 12822.05 33.60 55120.38 88888.00 2009-08-06 04:31:20.500 218 12822.12 33.67 55120.43 88888.00 2009-08-06 04:31:20.625 218 12822.12 33.65 55120.40 88888.00 2009-08-06 04:31:20.750 218 12822.10 33.60 55120.38 88888.00 2009-08-06 04:31:20.875 218 12822.02 33.60 55120.40 88888.00 2009-08-06 04:31:21.000 218 12822.08 33.58 55120.40 88888.00 2009-08-06 04:31:21.125 218 12822.12 33.58 55120.38 88888.00 2009-08-06 04:31:21.250 218 12822.10 33.60 55120.38 88888.00 2009-08-06 04:31:21.375 218 12822.05 33.55 55120.35 88888.00 2009-08-06 04:31:21.500 218 12822.10 33.55 55120.35 88888.00 2009-08-06 04:31:21.625 218 12822.10 33.60 55120.40 88888.00 2009-08-06 04:31:21.750 218 12822.08 33.58 55120.40 88888.00 2009-08-06 04:31:21.875 218 12821.98 33.58 55120.40 88888.00 2009-08-06 04:31:22.000 218 12822.00 33.60 55120.38 88888.00 2009-08-06 04:31:22.125 218 12821.95 33.58 55120.38 88888.00 2009-08-06 04:31:22.250 218 12821.88 33.55 55120.38 88888.00 2009-08-06 04:31:22.375 218 12821.92 33.60 55120.38 88888.00 2009-08-06 04:31:22.500 218 12821.88 33.58 55120.35 88888.00 2009-08-06 04:31:22.625 218 12821.85 33.55 55120.38 88888.00 2009-08-06 04:31:22.750 218 12821.95 33.62 55120.40 88888.00 2009-08-06 04:31:22.875 218 12822.05 33.67 55120.43 88888.00 2009-08-06 04:31:23.000 218 12822.00 33.62 55120.40 88888.00 2009-08-06 04:31:23.125 218 12821.88 33.55 55120.40 88888.00 2009-08-06 04:31:23.250 218 12821.85 33.58 55120.45 88888.00 2009-08-06 04:31:23.375 218 12821.92 33.62 55120.43 88888.00 2009-08-06 04:31:23.500 218 12822.00 33.60 55120.43 88888.00 2009-08-06 04:31:23.625 218 12822.00 33.58 55120.43 88888.00 2009-08-06 04:31:23.750 218 12821.90 33.50 55120.38 88888.00 2009-08-06 04:31:23.875 218 12821.95 33.52 55120.38 88888.00 2009-08-06 04:31:24.000 218 12822.00 33.52 55120.35 88888.00 2009-08-06 04:31:24.125 218 12821.98 33.55 55120.38 88888.00 2009-08-06 04:31:24.250 218 12821.92 33.50 55120.40 88888.00 2009-08-06 04:31:24.375 218 12821.95 33.50 55120.40 88888.00 2009-08-06 04:31:24.500 218 12821.92 33.55 55120.38 88888.00 2009-08-06 04:31:24.625 218 12821.88 33.58 55120.40 88888.00 2009-08-06 04:31:24.750 218 12821.90 33.58 55120.40 88888.00 2009-08-06 04:31:24.875 218 12821.92 33.55 55120.43 88888.00 2009-08-06 04:31:25.000 218 12821.88 33.58 55120.40 88888.00 2009-08-06 04:31:25.125 218 12821.80 33.48 55120.40 88888.00 2009-08-06 04:31:25.250 218 12821.85 33.48 55120.40 88888.00 2009-08-06 04:31:25.375 218 12821.92 33.52 55120.40 88888.00 2009-08-06 04:31:25.500 218 12821.98 33.58 55120.43 88888.00 2009-08-06 04:31:25.625 218 12821.85 33.55 55120.43 88888.00 2009-08-06 04:31:25.750 218 12821.77 33.52 55120.40 88888.00 2009-08-06 04:31:25.875 218 12821.67 33.48 55120.38 88888.00 2009-08-06 04:31:26.000 218 12821.75 33.50 55120.40 88888.00 2009-08-06 04:31:26.125 218 12821.75 33.55 55120.43 88888.00 2009-08-06 04:31:26.250 218 12821.83 33.60 55120.45 88888.00 2009-08-06 04:31:26.375 218 12821.85 33.58 55120.43 88888.00 2009-08-06 04:31:26.500 218 12821.83 33.50 55120.43 88888.00 2009-08-06 04:31:26.625 218 12821.77 33.45 55120.43 88888.00 2009-08-06 04:31:26.750 218 12821.80 33.50 55120.45 88888.00 2009-08-06 04:31:26.875 218 12821.80 33.52 55120.43 88888.00 2009-08-06 04:31:27.000 218 12821.73 33.50 55120.40 88888.00 2009-08-06 04:31:27.125 218 12821.73 33.52 55120.45 88888.00 2009-08-06 04:31:27.250 218 12821.70 33.48 55120.43 88888.00 2009-08-06 04:31:27.375 218 12821.80 33.48 55120.43 88888.00 2009-08-06 04:31:27.500 218 12821.83 33.50 55120.43 88888.00 2009-08-06 04:31:27.625 218 12821.77 33.50 55120.43 88888.00 2009-08-06 04:31:27.750 218 12821.70 33.48 55120.45 88888.00 2009-08-06 04:31:27.875 218 12821.67 33.45 55120.45 88888.00 2009-08-06 04:31:28.000 218 12821.70 33.52 55120.45 88888.00 2009-08-06 04:31:28.125 218 12821.70 33.55 55120.45 88888.00 2009-08-06 04:31:28.250 218 12821.67 33.50 55120.45 88888.00 2009-08-06 04:31:28.375 218 12821.73 33.48 55120.45 88888.00 2009-08-06 04:31:28.500 218 12821.77 33.50 55120.45 88888.00 2009-08-06 04:31:28.625 218 12821.77 33.48 55120.43 88888.00 2009-08-06 04:31:28.750 218 12821.65 33.35 55120.40 88888.00 2009-08-06 04:31:28.875 218 12821.62 33.38 55120.43 88888.00 2009-08-06 04:31:29.000 218 12821.67 33.42 55120.43 88888.00 2009-08-06 04:31:29.125 218 12821.65 33.40 55120.43 88888.00 2009-08-06 04:31:29.250 218 12821.67 33.48 55120.47 88888.00 2009-08-06 04:31:29.375 218 12821.73 33.52 55120.47 88888.00 2009-08-06 04:31:29.500 218 12821.77 33.50 55120.47 88888.00 2009-08-06 04:31:29.625 218 12821.75 33.50 55120.45 88888.00 2009-08-06 04:31:29.750 218 12821.70 33.50 55120.47 88888.00 2009-08-06 04:31:29.875 218 12821.67 33.52 55120.45 88888.00 2009-08-06 04:31:30.000 218 12821.70 33.48 55120.45 88888.00 2009-08-06 04:31:30.125 218 12821.60 33.40 55120.43 88888.00 2009-08-06 04:31:30.250 218 12821.62 33.45 55120.45 88888.00 2009-08-06 04:31:30.375 218 12821.70 33.50 55120.47 88888.00 2009-08-06 04:31:30.500 218 12821.65 33.50 55120.45 88888.00 2009-08-06 04:31:30.625 218 12821.62 33.48 55120.45 88888.00 2009-08-06 04:31:30.750 218 12821.60 33.50 55120.43 88888.00 2009-08-06 04:31:30.875 218 12821.60 33.45 55120.45 88888.00 2009-08-06 04:31:31.000 218 12821.60 33.45 55120.43 88888.00 2009-08-06 04:31:31.125 218 12821.60 33.48 55120.45 88888.00 2009-08-06 04:31:31.250 218 12821.58 33.48 55120.45 88888.00 2009-08-06 04:31:31.375 218 12821.55 33.50 55120.45 88888.00 2009-08-06 04:31:31.500 218 12821.50 33.42 55120.43 88888.00 2009-08-06 04:31:31.625 218 12821.55 33.42 55120.43 88888.00 2009-08-06 04:31:31.750 218 12821.60 33.42 55120.45 88888.00 2009-08-06 04:31:31.875 218 12821.60 33.40 55120.45 88888.00 2009-08-06 04:31:32.000 218 12821.65 33.42 55120.47 88888.00 2009-08-06 04:31:32.125 218 12821.65 33.42 55120.45 88888.00 2009-08-06 04:31:32.250 218 12821.58 33.38 55120.47 88888.00 2009-08-06 04:31:32.375 218 12821.58 33.35 55120.47 88888.00 2009-08-06 04:31:32.500 218 12821.60 33.40 55120.47 88888.00 2009-08-06 04:31:32.625 218 12821.67 33.45 55120.50 88888.00 2009-08-06 04:31:32.750 218 12821.65 33.50 55120.50 88888.00 2009-08-06 04:31:32.875 218 12821.60 33.52 55120.53 88888.00 2009-08-06 04:31:33.000 218 12821.67 33.52 55120.53 88888.00 2009-08-06 04:31:33.125 218 12821.73 33.55 55120.53 88888.00 2009-08-06 04:31:33.250 218 12821.62 33.42 55120.45 88888.00 2009-08-06 04:31:33.375 218 12821.62 33.40 55120.45 88888.00 2009-08-06 04:31:33.500 218 12821.73 33.42 55120.47 88888.00 2009-08-06 04:31:33.625 218 12821.77 33.42 55120.50 88888.00 2009-08-06 04:31:33.750 218 12821.75 33.40 55120.47 88888.00 2009-08-06 04:31:33.875 218 12821.65 33.38 55120.47 88888.00 2009-08-06 04:31:34.000 218 12821.55 33.35 55120.43 88888.00 2009-08-06 04:31:34.125 218 12821.60 33.40 55120.45 88888.00 2009-08-06 04:31:34.250 218 12821.65 33.42 55120.45 88888.00 2009-08-06 04:31:34.375 218 12821.62 33.45 55120.45 88888.00 2009-08-06 04:31:34.500 218 12821.58 33.42 55120.43 88888.00 2009-08-06 04:31:34.625 218 12821.60 33.42 55120.43 88888.00 2009-08-06 04:31:34.750 218 12821.67 33.42 55120.43 88888.00 2009-08-06 04:31:34.875 218 12821.67 33.38 55120.43 88888.00 2009-08-06 04:31:35.000 218 12821.62 33.33 55120.43 88888.00 2009-08-06 04:31:35.125 218 12821.70 33.35 55120.45 88888.00 2009-08-06 04:31:35.250 218 12821.75 33.38 55120.45 88888.00 2009-08-06 04:31:35.375 218 12821.77 33.40 55120.47 88888.00 2009-08-06 04:31:35.500 218 12821.70 33.42 55120.45 88888.00 2009-08-06 04:31:35.625 218 12821.65 33.42 55120.45 88888.00 2009-08-06 04:31:35.750 218 12821.65 33.42 55120.45 88888.00 2009-08-06 04:31:35.875 218 12821.67 33.45 55120.45 88888.00 2009-08-06 04:31:36.000 218 12821.67 33.38 55120.45 88888.00 2009-08-06 04:31:36.125 218 12821.67 33.38 55120.43 88888.00 2009-08-06 04:31:36.250 218 12821.60 33.30 55120.43 88888.00 2009-08-06 04:31:36.375 218 12821.60 33.33 55120.45 88888.00 2009-08-06 04:31:36.500 218 12821.60 33.35 55120.45 88888.00 2009-08-06 04:31:36.625 218 12821.58 33.30 55120.45 88888.00 2009-08-06 04:31:36.750 218 12821.58 33.33 55120.45 88888.00 2009-08-06 04:31:36.875 218 12821.62 33.35 55120.45 88888.00 2009-08-06 04:31:37.000 218 12821.70 33.35 55120.40 88888.00 2009-08-06 04:31:37.125 218 12821.65 33.35 55120.43 88888.00 2009-08-06 04:31:37.250 218 12821.62 33.30 55120.43 88888.00 2009-08-06 04:31:37.375 218 12821.60 33.30 55120.40 88888.00 2009-08-06 04:31:37.500 218 12821.60 33.33 55120.38 88888.00 2009-08-06 04:31:37.625 218 12821.65 33.38 55120.43 88888.00 2009-08-06 04:31:37.750 218 12821.70 33.35 55120.45 88888.00 2009-08-06 04:31:37.875 218 12821.62 33.33 55120.43 88888.00 2009-08-06 04:31:38.000 218 12821.60 33.33 55120.43 88888.00 2009-08-06 04:31:38.125 218 12821.60 33.30 55120.45 88888.00 2009-08-06 04:31:38.250 218 12821.55 33.30 55120.43 88888.00 2009-08-06 04:31:38.375 218 12821.50 33.35 55120.43 88888.00 2009-08-06 04:31:38.500 218 12821.52 33.40 55120.45 88888.00 2009-08-06 04:31:38.625 218 12821.55 33.42 55120.47 88888.00 2009-08-06 04:31:38.750 218 12821.52 33.40 55120.47 88888.00 2009-08-06 04:31:38.875 218 12821.52 33.35 55120.45 88888.00 2009-08-06 04:31:39.000 218 12821.55 33.33 55120.45 88888.00 2009-08-06 04:31:39.125 218 12821.58 33.38 55120.47 88888.00 2009-08-06 04:31:39.250 218 12821.58 33.35 55120.45 88888.00 2009-08-06 04:31:39.375 218 12821.60 33.38 55120.45 88888.00 2009-08-06 04:31:39.500 218 12821.58 33.30 55120.43 88888.00 2009-08-06 04:31:39.625 218 12821.58 33.33 55120.45 88888.00 2009-08-06 04:31:39.750 218 12821.55 33.30 55120.45 88888.00 2009-08-06 04:31:39.875 218 12821.52 33.30 55120.43 88888.00 2009-08-06 04:31:40.000 218 12821.55 33.27 55120.43 88888.00 2009-08-06 04:31:40.125 218 12821.55 33.27 55120.40 88888.00 2009-08-06 04:31:40.250 218 12821.58 33.30 55120.43 88888.00 2009-08-06 04:31:40.375 218 12821.60 33.33 55120.43 88888.00 2009-08-06 04:31:40.500 218 12821.65 33.33 55120.45 88888.00 2009-08-06 04:31:40.625 218 12821.65 33.33 55120.47 88888.00 2009-08-06 04:31:40.750 218 12821.62 33.33 55120.47 88888.00 2009-08-06 04:31:40.875 218 12821.55 33.30 55120.47 88888.00 2009-08-06 04:31:41.000 218 12821.60 33.38 55120.47 88888.00 2009-08-06 04:31:41.125 218 12821.50 33.35 55120.47 88888.00 2009-08-06 04:31:41.250 218 12821.45 33.27 55120.47 88888.00 2009-08-06 04:31:41.375 218 12821.52 33.30 55120.45 88888.00 2009-08-06 04:31:41.500 218 12821.55 33.27 55120.45 88888.00 2009-08-06 04:31:41.625 218 12821.58 33.23 55120.45 88888.00 2009-08-06 04:31:41.750 218 12821.60 33.25 55120.45 88888.00 2009-08-06 04:31:41.875 218 12821.58 33.25 55120.45 88888.00 2009-08-06 04:31:42.000 218 12821.58 33.25 55120.45 88888.00 2009-08-06 04:31:42.125 218 12821.55 33.25 55120.45 88888.00 2009-08-06 04:31:42.250 218 12821.55 33.25 55120.45 88888.00 2009-08-06 04:31:42.375 218 12821.52 33.25 55120.43 88888.00 2009-08-06 04:31:42.500 218 12821.50 33.25 55120.45 88888.00 2009-08-06 04:31:42.625 218 12821.58 33.27 55120.47 88888.00 2009-08-06 04:31:42.750 218 12821.58 33.25 55120.47 88888.00 2009-08-06 04:31:42.875 218 12821.55 33.25 55120.47 88888.00 2009-08-06 04:31:43.000 218 12821.48 33.17 55120.45 88888.00 2009-08-06 04:31:43.125 218 12821.45 33.20 55120.47 88888.00 2009-08-06 04:31:43.250 218 12821.42 33.17 55120.47 88888.00 2009-08-06 04:31:43.375 218 12821.45 33.20 55120.50 88888.00 2009-08-06 04:31:43.500 218 12821.48 33.25 55120.50 88888.00 2009-08-06 04:31:43.625 218 12821.52 33.20 55120.50 88888.00 2009-08-06 04:31:43.750 218 12821.58 33.12 55120.47 88888.00 2009-08-06 04:31:43.875 218 12821.52 33.12 55120.45 88888.00 2009-08-06 04:31:44.000 218 12821.45 33.23 55120.47 88888.00 2009-08-06 04:31:44.125 218 12821.50 33.30 55120.50 88888.00 2009-08-06 04:31:44.250 218 12821.55 33.23 55120.53 88888.00 2009-08-06 04:31:44.375 218 12821.50 33.17 55120.47 88888.00 2009-08-06 04:31:44.500 218 12821.45 33.20 55120.47 88888.00 2009-08-06 04:31:44.625 218 12821.42 33.17 55120.47 88888.00 2009-08-06 04:31:44.750 218 12821.48 33.17 55120.50 88888.00 2009-08-06 04:31:44.875 218 12821.50 33.20 55120.53 88888.00 2009-08-06 04:31:45.000 218 12821.55 33.20 55120.50 88888.00 2009-08-06 04:31:45.125 218 12821.50 33.20 55120.50 88888.00 2009-08-06 04:31:45.250 218 12821.38 33.20 55120.50 88888.00 2009-08-06 04:31:45.375 218 12821.42 33.20 55120.50 88888.00 2009-08-06 04:31:45.500 218 12821.50 33.20 55120.47 88888.00 2009-08-06 04:31:45.625 218 12821.55 33.17 55120.47 88888.00 2009-08-06 04:31:45.750 218 12821.48 33.12 55120.47 88888.00 2009-08-06 04:31:45.875 218 12821.42 33.02 55120.45 88888.00 2009-08-06 04:31:46.000 218 12821.50 33.08 55120.47 88888.00 2009-08-06 04:31:46.125 218 12821.58 33.15 55120.47 88888.00 2009-08-06 04:31:46.250 218 12821.55 33.17 55120.47 88888.00 2009-08-06 04:31:46.375 218 12821.45 33.12 55120.47 88888.00 2009-08-06 04:31:46.500 218 12821.40 33.20 55120.50 88888.00 2009-08-06 04:31:46.625 218 12821.42 33.20 55120.50 88888.00 2009-08-06 04:31:46.750 218 12821.40 33.17 55120.47 88888.00 2009-08-06 04:31:46.875 218 12821.35 33.12 55120.45 88888.00 2009-08-06 04:31:47.000 218 12821.42 33.17 55120.47 88888.00 2009-08-06 04:31:47.125 218 12821.45 33.20 55120.50 88888.00 2009-08-06 04:31:47.250 218 12821.40 33.15 55120.50 88888.00 2009-08-06 04:31:47.375 218 12821.42 33.17 55120.50 88888.00 2009-08-06 04:31:47.500 218 12821.45 33.12 55120.50 88888.00 2009-08-06 04:31:47.625 218 12821.45 33.12 55120.45 88888.00 2009-08-06 04:31:47.750 218 12821.48 33.10 55120.50 88888.00 2009-08-06 04:31:47.875 218 12821.52 33.10 55120.53 88888.00 2009-08-06 04:31:48.000 218 12821.52 33.10 55120.47 88888.00 2009-08-06 04:31:48.125 218 12821.52 33.10 55120.50 88888.00 2009-08-06 04:31:48.250 218 12821.50 33.12 55120.47 88888.00 2009-08-06 04:31:48.375 218 12821.48 33.12 55120.47 88888.00 2009-08-06 04:31:48.500 218 12821.45 33.10 55120.47 88888.00 2009-08-06 04:31:48.625 218 12821.48 33.17 55120.50 88888.00 2009-08-06 04:31:48.750 218 12821.38 33.12 55120.53 88888.00 2009-08-06 04:31:48.875 218 12821.27 33.12 55120.53 88888.00 2009-08-06 04:31:49.000 218 12821.38 33.12 55120.50 88888.00 2009-08-06 04:31:49.125 218 12821.45 33.08 55120.50 88888.00 2009-08-06 04:31:49.250 218 12821.48 33.08 55120.53 88888.00 2009-08-06 04:31:49.375 218 12821.50 33.10 55120.53 88888.00 2009-08-06 04:31:49.500 218 12821.50 33.12 55120.53 88888.00 2009-08-06 04:31:49.625 218 12821.42 33.02 55120.47 88888.00 2009-08-06 04:31:49.750 218 12821.38 33.02 55120.45 88888.00 2009-08-06 04:31:49.875 218 12821.35 33.05 55120.47 88888.00 2009-08-06 04:31:50.000 218 12821.40 33.05 55120.47 88888.00 2009-08-06 04:31:50.125 218 12821.42 33.02 55120.50 88888.00 2009-08-06 04:31:50.250 218 12821.40 33.05 55120.47 88888.00 2009-08-06 04:31:50.375 218 12821.42 33.05 55120.45 88888.00 2009-08-06 04:31:50.500 218 12821.48 33.08 55120.47 88888.00 2009-08-06 04:31:50.625 218 12821.48 33.12 55120.47 88888.00 2009-08-06 04:31:50.750 218 12821.50 33.10 55120.47 88888.00 2009-08-06 04:31:50.875 218 12821.50 33.05 55120.45 88888.00 2009-08-06 04:31:51.000 218 12821.45 33.02 55120.43 88888.00 2009-08-06 04:31:51.125 218 12821.52 33.10 55120.45 88888.00 2009-08-06 04:31:51.250 218 12821.55 33.08 55120.47 88888.00 2009-08-06 04:31:51.375 218 12821.52 33.12 55120.47 88888.00 2009-08-06 04:31:51.500 218 12821.48 33.12 55120.45 88888.00 2009-08-06 04:31:51.625 218 12821.45 33.05 55120.43 88888.00 2009-08-06 04:31:51.750 218 12821.45 33.05 55120.45 88888.00 2009-08-06 04:31:51.875 218 12821.50 33.02 55120.43 88888.00 2009-08-06 04:31:52.000 218 12821.48 33.02 55120.47 88888.00 2009-08-06 04:31:52.125 218 12821.50 33.08 55120.47 88888.00 2009-08-06 04:31:52.250 218 12821.50 33.08 55120.47 88888.00 2009-08-06 04:31:52.375 218 12821.45 33.08 55120.47 88888.00 2009-08-06 04:31:52.500 218 12821.48 33.05 55120.47 88888.00 2009-08-06 04:31:52.625 218 12821.48 33.05 55120.47 88888.00 2009-08-06 04:31:52.750 218 12821.50 33.05 55120.47 88888.00 2009-08-06 04:31:52.875 218 12821.52 33.08 55120.50 88888.00 2009-08-06 04:31:53.000 218 12821.52 33.08 55120.45 88888.00 2009-08-06 04:31:53.125 218 12821.50 33.05 55120.47 88888.00 2009-08-06 04:31:53.250 218 12821.48 33.10 55120.55 88888.00 2009-08-06 04:31:53.375 218 12821.40 33.05 55120.53 88888.00 2009-08-06 04:31:53.500 218 12821.38 33.02 55120.47 88888.00 2009-08-06 04:31:53.625 218 12821.38 33.00 55120.47 88888.00 2009-08-06 04:31:53.750 218 12821.35 32.95 55120.45 88888.00 2009-08-06 04:31:53.875 218 12821.38 32.98 55120.47 88888.00 2009-08-06 04:31:54.000 218 12821.35 32.98 55120.47 88888.00 2009-08-06 04:31:54.125 218 12821.33 33.08 55120.47 88888.00 2009-08-06 04:31:54.250 218 12821.33 33.10 55120.50 88888.00 2009-08-06 04:31:54.375 218 12821.27 33.02 55120.47 88888.00 2009-08-06 04:31:54.500 218 12821.25 33.02 55120.45 88888.00 2009-08-06 04:31:54.625 218 12821.33 33.05 55120.47 88888.00 2009-08-06 04:31:54.750 218 12821.30 33.10 55120.47 88888.00 2009-08-06 04:31:54.875 218 12821.25 32.98 55120.43 88888.00 2009-08-06 04:31:55.000 218 12821.25 32.95 55120.43 88888.00 2009-08-06 04:31:55.125 218 12821.33 33.02 55120.47 88888.00 2009-08-06 04:31:55.250 218 12821.35 33.05 55120.50 88888.00 2009-08-06 04:31:55.375 218 12821.30 33.08 55120.50 88888.00 2009-08-06 04:31:55.500 218 12821.30 33.08 55120.50 88888.00 2009-08-06 04:31:55.625 218 12821.33 33.08 55120.47 88888.00 2009-08-06 04:31:55.750 218 12821.33 33.05 55120.47 88888.00 2009-08-06 04:31:55.875 218 12821.27 33.08 55120.47 88888.00 2009-08-06 04:31:56.000 218 12821.30 33.02 55120.50 88888.00 2009-08-06 04:31:56.125 218 12821.23 33.00 55120.47 88888.00 2009-08-06 04:31:56.250 218 12821.15 32.95 55120.45 88888.00 2009-08-06 04:31:56.375 218 12821.20 33.00 55120.47 88888.00 2009-08-06 04:31:56.500 218 12821.27 33.08 55120.50 88888.00 2009-08-06 04:31:56.625 218 12821.27 33.10 55120.53 88888.00 2009-08-06 04:31:56.750 218 12821.23 33.08 55120.53 88888.00 2009-08-06 04:31:56.875 218 12821.23 33.05 55120.53 88888.00 2009-08-06 04:31:57.000 218 12821.23 33.02 55120.50 88888.00 2009-08-06 04:31:57.125 218 12821.33 33.02 55120.53 88888.00 2009-08-06 04:31:57.250 218 12821.33 33.00 55120.53 88888.00 2009-08-06 04:31:57.375 218 12821.30 33.05 55120.50 88888.00 2009-08-06 04:31:57.500 218 12821.27 33.05 55120.50 88888.00 2009-08-06 04:31:57.625 218 12821.25 33.02 55120.50 88888.00 2009-08-06 04:31:57.750 218 12821.30 33.00 55120.50 88888.00 2009-08-06 04:31:57.875 218 12821.27 32.98 55120.53 88888.00 2009-08-06 04:31:58.000 218 12821.23 32.98 55120.47 88888.00 2009-08-06 04:31:58.125 218 12821.20 33.00 55120.45 88888.00 2009-08-06 04:31:58.250 218 12821.23 33.02 55120.47 88888.00 2009-08-06 04:31:58.375 218 12821.27 33.05 55120.55 88888.00 2009-08-06 04:31:58.500 218 12821.27 33.02 55120.53 88888.00 2009-08-06 04:31:58.625 218 12821.30 33.02 55120.53 88888.00 2009-08-06 04:31:58.750 218 12821.30 33.02 55120.53 88888.00 2009-08-06 04:31:58.875 218 12821.33 33.00 55120.53 88888.00 2009-08-06 04:31:59.000 218 12821.27 33.02 55120.50 88888.00 2009-08-06 04:31:59.125 218 12821.15 32.98 55120.50 88888.00 2009-08-06 04:31:59.250 218 12821.20 32.98 55120.47 88888.00 2009-08-06 04:31:59.375 218 12821.38 33.02 55120.50 88888.00 2009-08-06 04:31:59.500 218 12821.30 33.02 55120.50 88888.00 2009-08-06 04:31:59.625 218 12821.27 33.02 55120.50 88888.00 2009-08-06 04:31:59.750 218 12821.27 32.98 55120.47 88888.00 2009-08-06 04:31:59.875 218 12821.23 33.00 55120.47 88888.00 2009-08-06 04:32:00.000 218 12821.27 33.02 55120.47 88888.00 2009-08-06 04:32:00.125 218 12821.27 33.05 55120.47 88888.00 2009-08-06 04:32:00.250 218 12821.23 33.02 55120.47 88888.00 2009-08-06 04:32:00.375 218 12821.30 33.00 55120.50 88888.00 2009-08-06 04:32:00.500 218 12821.27 33.02 55120.50 88888.00 2009-08-06 04:32:00.625 218 12821.27 33.05 55120.53 88888.00 2009-08-06 04:32:00.750 218 12821.25 33.02 55120.47 88888.00 2009-08-06 04:32:00.875 218 12821.25 32.92 55120.45 88888.00 2009-08-06 04:32:01.000 218 12821.30 32.98 55120.47 88888.00 2009-08-06 04:32:01.125 218 12821.30 32.98 55120.50 88888.00 2009-08-06 04:32:01.250 218 12821.23 32.95 55120.47 88888.00 2009-08-06 04:32:01.375 218 12821.20 32.98 55120.47 88888.00 2009-08-06 04:32:01.500 218 12821.20 33.05 55120.47 88888.00 2009-08-06 04:32:01.625 218 12821.23 33.00 55120.50 88888.00 2009-08-06 04:32:01.750 218 12821.27 33.02 55120.53 88888.00 2009-08-06 04:32:01.875 218 12821.25 32.98 55120.53 88888.00 2009-08-06 04:32:02.000 218 12821.20 32.95 55120.47 88888.00 2009-08-06 04:32:02.125 218 12821.25 33.00 55120.50 88888.00 2009-08-06 04:32:02.250 218 12821.23 33.00 55120.53 88888.00 2009-08-06 04:32:02.375 218 12821.23 33.05 55120.55 88888.00 2009-08-06 04:32:02.500 218 12821.20 33.02 55120.53 88888.00 2009-08-06 04:32:02.625 218 12821.20 33.00 55120.53 88888.00 2009-08-06 04:32:02.750 218 12821.20 33.00 55120.50 88888.00 2009-08-06 04:32:02.875 218 12821.20 32.98 55120.47 88888.00 2009-08-06 04:32:03.000 218 12821.17 32.95 55120.47 88888.00 2009-08-06 04:32:03.125 218 12821.17 32.95 55120.50 88888.00 2009-08-06 04:32:03.250 218 12821.17 32.98 55120.50 88888.00 2009-08-06 04:32:03.375 218 12821.15 32.95 55120.47 88888.00 2009-08-06 04:32:03.500 218 12821.10 33.00 55120.50 88888.00 2009-08-06 04:32:03.625 218 12821.12 33.02 55120.47 88888.00 2009-08-06 04:32:03.750 218 12821.15 33.00 55120.50 88888.00 2009-08-06 04:32:03.875 218 12821.10 32.98 55120.50 88888.00 2009-08-06 04:32:04.000 218 12821.15 33.02 55120.50 88888.00 2009-08-06 04:32:04.125 218 12821.17 32.98 55120.50 88888.00 2009-08-06 04:32:04.250 218 12821.17 32.95 55120.53 88888.00 2009-08-06 04:32:04.375 218 12821.17 32.98 55120.55 88888.00 2009-08-06 04:32:04.500 218 12821.17 33.00 55120.55 88888.00 2009-08-06 04:32:04.625 218 12821.25 33.00 55120.53 88888.00 2009-08-06 04:32:04.750 218 12821.20 32.95 55120.53 88888.00 2009-08-06 04:32:04.875 218 12821.20 32.90 55120.50 88888.00 2009-08-06 04:32:05.000 218 12821.20 32.90 55120.47 88888.00 2009-08-06 04:32:05.125 218 12821.25 33.00 55120.55 88888.00 2009-08-06 04:32:05.250 218 12821.25 33.02 55120.53 88888.00 2009-08-06 04:32:05.375 218 12821.25 33.00 55120.50 88888.00 2009-08-06 04:32:05.500 218 12821.23 32.95 55120.50 88888.00 2009-08-06 04:32:05.625 218 12821.17 33.00 55120.53 88888.00 2009-08-06 04:32:05.750 218 12821.12 32.98 55120.53 88888.00 2009-08-06 04:32:05.875 218 12821.08 32.92 55120.50 88888.00 2009-08-06 04:32:06.000 218 12821.10 32.95 55120.53 88888.00 2009-08-06 04:32:06.125 218 12821.17 33.02 55120.57 88888.00 2009-08-06 04:32:06.250 218 12821.08 32.92 55120.55 88888.00 2009-08-06 04:32:06.375 218 12821.05 32.90 55120.50 88888.00 2009-08-06 04:32:06.500 218 12821.00 32.92 55120.50 88888.00 2009-08-06 04:32:06.625 218 12821.00 32.92 55120.53 88888.00 2009-08-06 04:32:06.750 218 12820.98 32.92 55120.55 88888.00 2009-08-06 04:32:06.875 218 12821.08 32.90 55120.53 88888.00 2009-08-06 04:32:07.000 218 12821.12 32.95 55120.55 88888.00 2009-08-06 04:32:07.125 218 12821.17 33.00 55120.60 88888.00 2009-08-06 04:32:07.250 218 12821.20 33.00 55120.62 88888.00 2009-08-06 04:32:07.375 218 12821.10 32.92 55120.55 88888.00 2009-08-06 04:32:07.500 218 12821.08 32.85 55120.55 88888.00 2009-08-06 04:32:07.625 218 12821.10 32.85 55120.55 88888.00 2009-08-06 04:32:07.750 218 12821.10 32.88 55120.57 88888.00 2009-08-06 04:32:07.875 218 12821.08 32.90 55120.57 88888.00 2009-08-06 04:32:08.000 218 12821.02 32.92 55120.57 88888.00 2009-08-06 04:32:08.125 218 12820.98 32.90 55120.55 88888.00 2009-08-06 04:32:08.250 218 12821.02 32.90 55120.55 88888.00 2009-08-06 04:32:08.375 218 12821.17 32.92 55120.57 88888.00 2009-08-06 04:32:08.500 218 12821.12 32.85 55120.55 88888.00 2009-08-06 04:32:08.625 218 12821.08 32.90 55120.53 88888.00 2009-08-06 04:32:08.750 218 12821.05 32.92 55120.53 88888.00 2009-08-06 04:32:08.875 218 12821.08 32.85 55120.53 88888.00 2009-08-06 04:32:09.000 218 12821.08 32.85 55120.50 88888.00 2009-08-06 04:32:09.125 218 12821.08 32.90 55120.53 88888.00 2009-08-06 04:32:09.250 218 12821.05 32.92 55120.57 88888.00 2009-08-06 04:32:09.375 218 12821.10 32.90 55120.57 88888.00 2009-08-06 04:32:09.500 218 12821.12 32.88 55120.55 88888.00 2009-08-06 04:32:09.625 218 12821.12 32.85 55120.53 88888.00 2009-08-06 04:32:09.750 218 12821.15 32.85 55120.57 88888.00 2009-08-06 04:32:09.875 218 12821.10 32.90 55120.55 88888.00 2009-08-06 04:32:10.000 218 12821.08 32.90 55120.55 88888.00 2009-08-06 04:32:10.125 218 12821.10 32.88 55120.55 88888.00 2009-08-06 04:32:10.250 218 12821.08 32.88 55120.55 88888.00 2009-08-06 04:32:10.375 218 12821.08 32.95 55120.57 88888.00 2009-08-06 04:32:10.500 218 12821.08 32.92 55120.57 88888.00 2009-08-06 04:32:10.625 218 12821.10 32.80 55120.53 88888.00 2009-08-06 04:32:10.750 218 12821.08 32.85 55120.53 88888.00 2009-08-06 04:32:10.875 218 12821.08 32.83 55120.55 88888.00 2009-08-06 04:32:11.000 218 12821.05 32.88 55120.57 88888.00 2009-08-06 04:32:11.125 218 12821.02 32.85 55120.57 88888.00 2009-08-06 04:32:11.250 218 12821.00 32.83 55120.55 88888.00 2009-08-06 04:32:11.375 218 12820.98 32.83 55120.55 88888.00 2009-08-06 04:32:11.500 218 12820.98 32.85 55120.55 88888.00 2009-08-06 04:32:11.625 218 12821.02 32.85 55120.57 88888.00 2009-08-06 04:32:11.750 218 12821.02 32.92 55120.57 88888.00 2009-08-06 04:32:11.875 218 12820.95 32.90 55120.57 88888.00 2009-08-06 04:32:12.000 218 12820.90 32.90 55120.60 88888.00 2009-08-06 04:32:12.125 218 12820.92 32.85 55120.57 88888.00 2009-08-06 04:32:12.250 218 12821.00 32.83 55120.60 88888.00 2009-08-06 04:32:12.375 218 12821.08 32.90 55120.62 88888.00 2009-08-06 04:32:12.500 218 12821.05 32.90 55120.60 88888.00 2009-08-06 04:32:12.625 218 12820.90 32.88 55120.57 88888.00 2009-08-06 04:32:12.750 218 12820.88 32.90 55120.60 88888.00 2009-08-06 04:32:12.875 218 12820.95 32.90 55120.60 88888.00 2009-08-06 04:32:13.000 218 12820.95 32.88 55120.55 88888.00 2009-08-06 04:32:13.125 218 12820.95 32.88 55120.57 88888.00 2009-08-06 04:32:13.250 218 12821.00 32.90 55120.60 88888.00 2009-08-06 04:32:13.375 218 12821.02 32.88 55120.57 88888.00 2009-08-06 04:32:13.500 218 12820.92 32.83 55120.55 88888.00 2009-08-06 04:32:13.625 218 12820.95 32.80 55120.55 88888.00 2009-08-06 04:32:13.750 218 12820.95 32.83 55120.55 88888.00 2009-08-06 04:32:13.875 218 12821.00 32.85 55120.57 88888.00 2009-08-06 04:32:14.000 218 12821.02 32.83 55120.57 88888.00 2009-08-06 04:32:14.125 218 12821.08 32.80 55120.55 88888.00 2009-08-06 04:32:14.250 218 12821.00 32.80 55120.57 88888.00 2009-08-06 04:32:14.375 218 12820.98 32.77 55120.55 88888.00 2009-08-06 04:32:14.500 218 12820.98 32.75 55120.53 88888.00 2009-08-06 04:32:14.625 218 12820.98 32.75 55120.57 88888.00 2009-08-06 04:32:14.750 218 12820.90 32.75 55120.57 88888.00 2009-08-06 04:32:14.875 218 12820.95 32.85 55120.57 88888.00 2009-08-06 04:32:15.000 218 12820.98 32.90 55120.60 88888.00 2009-08-06 04:32:15.125 218 12820.98 32.80 55120.57 88888.00 2009-08-06 04:32:15.250 218 12821.00 32.77 55120.60 88888.00 2009-08-06 04:32:15.375 218 12821.00 32.77 55120.60 88888.00 2009-08-06 04:32:15.500 218 12820.98 32.80 55120.57 88888.00 2009-08-06 04:32:15.625 218 12821.00 32.80 55120.57 88888.00 2009-08-06 04:32:15.750 218 12820.98 32.80 55120.60 88888.00 2009-08-06 04:32:15.875 218 12820.95 32.80 55120.60 88888.00 2009-08-06 04:32:16.000 218 12820.95 32.85 55120.60 88888.00 2009-08-06 04:32:16.125 218 12820.90 32.83 55120.60 88888.00 2009-08-06 04:32:16.250 218 12820.88 32.77 55120.57 88888.00 2009-08-06 04:32:16.375 218 12820.95 32.77 55120.55 88888.00 2009-08-06 04:32:16.500 218 12820.95 32.77 55120.55 88888.00 2009-08-06 04:32:16.625 218 12820.95 32.75 55120.55 88888.00 2009-08-06 04:32:16.750 218 12820.92 32.77 55120.57 88888.00 2009-08-06 04:32:16.875 218 12820.95 32.77 55120.57 88888.00 2009-08-06 04:32:17.000 218 12820.95 32.77 55120.57 88888.00 2009-08-06 04:32:17.125 218 12820.98 32.83 55120.57 88888.00 2009-08-06 04:32:17.250 218 12820.95 32.80 55120.60 88888.00 2009-08-06 04:32:17.375 218 12821.00 32.77 55120.60 88888.00 2009-08-06 04:32:17.500 218 12821.02 32.77 55120.60 88888.00 2009-08-06 04:32:17.625 218 12821.02 32.80 55120.60 88888.00 2009-08-06 04:32:17.750 218 12820.95 32.83 55120.55 88888.00 2009-08-06 04:32:17.875 218 12820.98 32.77 55120.60 88888.00 2009-08-06 04:32:18.000 218 12821.02 32.75 55120.60 88888.00 2009-08-06 04:32:18.125 218 12821.05 32.73 55120.62 88888.00 2009-08-06 04:32:18.250 218 12821.00 32.75 55120.62 88888.00 2009-08-06 04:32:18.375 218 12820.95 32.75 55120.62 88888.00 2009-08-06 04:32:18.500 218 12820.92 32.70 55120.57 88888.00 2009-08-06 04:32:18.625 218 12820.88 32.67 55120.53 88888.00 2009-08-06 04:32:18.750 218 12820.90 32.70 55120.53 88888.00 2009-08-06 04:32:18.875 218 12820.98 32.80 55120.57 88888.00 2009-08-06 04:32:19.000 218 12820.98 32.83 55120.60 88888.00 2009-08-06 04:32:19.125 218 12820.92 32.80 55120.60 88888.00 2009-08-06 04:32:19.250 218 12820.80 32.73 55120.60 88888.00 2009-08-06 04:32:19.375 218 12820.83 32.75 55120.65 88888.00 2009-08-06 04:32:19.500 218 12820.88 32.83 55120.65 88888.00 2009-08-06 04:32:19.625 218 12820.80 32.80 55120.62 88888.00 2009-08-06 04:32:19.750 218 12820.80 32.77 55120.62 88888.00 2009-08-06 04:32:19.875 218 12820.83 32.70 55120.60 88888.00 2009-08-06 04:32:20.000 218 12820.90 32.67 55120.60 88888.00 2009-08-06 04:32:20.125 218 12820.95 32.67 55120.57 88888.00 2009-08-06 04:32:20.250 218 12820.98 32.73 55120.62 88888.00 2009-08-06 04:32:20.375 218 12820.95 32.75 55120.65 88888.00 2009-08-06 04:32:20.500 218 12820.88 32.75 55120.65 88888.00 2009-08-06 04:32:20.625 218 12820.83 32.73 55120.60 88888.00 2009-08-06 04:32:20.750 218 12820.77 32.73 55120.55 88888.00 2009-08-06 04:32:20.875 218 12820.85 32.75 55120.60 88888.00 2009-08-06 04:32:21.000 218 12820.85 32.73 55120.57 88888.00 2009-08-06 04:32:21.125 218 12820.90 32.70 55120.60 88888.00 2009-08-06 04:32:21.250 218 12820.88 32.67 55120.57 88888.00 2009-08-06 04:32:21.375 218 12820.77 32.67 55120.57 88888.00 2009-08-06 04:32:21.500 218 12820.73 32.65 55120.62 88888.00 2009-08-06 04:32:21.625 218 12820.75 32.65 55120.60 88888.00 2009-08-06 04:32:21.750 218 12820.77 32.70 55120.60 88888.00 2009-08-06 04:32:21.875 218 12820.77 32.77 55120.62 88888.00 2009-08-06 04:32:22.000 218 12820.77 32.75 55120.60 88888.00 2009-08-06 04:32:22.125 218 12820.75 32.67 55120.57 88888.00 2009-08-06 04:32:22.250 218 12820.80 32.67 55120.60 88888.00 2009-08-06 04:32:22.375 218 12820.80 32.67 55120.60 88888.00 2009-08-06 04:32:22.500 218 12820.77 32.75 55120.62 88888.00 2009-08-06 04:32:22.625 218 12820.83 32.70 55120.62 88888.00 2009-08-06 04:32:22.750 218 12820.85 32.67 55120.62 88888.00 2009-08-06 04:32:22.875 218 12820.80 32.65 55120.62 88888.00 2009-08-06 04:32:23.000 218 12820.83 32.62 55120.62 88888.00 2009-08-06 04:32:23.125 218 12820.85 32.70 55120.65 88888.00 2009-08-06 04:32:23.250 218 12820.83 32.73 55120.65 88888.00 2009-08-06 04:32:23.375 218 12820.77 32.67 55120.62 88888.00 2009-08-06 04:32:23.500 218 12820.75 32.65 55120.60 88888.00 2009-08-06 04:32:23.625 218 12820.88 32.75 55120.65 88888.00 2009-08-06 04:32:23.750 218 12821.02 32.83 55120.70 88888.00 2009-08-06 04:32:23.875 218 12820.95 32.77 55120.65 88888.00 2009-08-06 04:32:24.000 218 12820.88 32.70 55120.60 88888.00 2009-08-06 04:32:24.125 218 12820.75 32.62 55120.57 88888.00 2009-08-06 04:32:24.250 218 12820.75 32.62 55120.62 88888.00 2009-08-06 04:32:24.375 218 12820.85 32.65 55120.68 88888.00 2009-08-06 04:32:24.500 218 12820.88 32.67 55120.65 88888.00 2009-08-06 04:32:24.625 218 12820.88 32.67 55120.65 88888.00 2009-08-06 04:32:24.750 218 12820.83 32.65 55120.65 88888.00 2009-08-06 04:32:24.875 218 12820.83 32.62 55120.62 88888.00 2009-08-06 04:32:25.000 218 12820.88 32.67 55120.62 88888.00 2009-08-06 04:32:25.125 218 12820.83 32.65 55120.65 88888.00 2009-08-06 04:32:25.250 218 12820.80 32.70 55120.68 88888.00 2009-08-06 04:32:25.375 218 12820.80 32.80 55120.70 88888.00 2009-08-06 04:32:25.500 218 12820.80 32.77 55120.68 88888.00 2009-08-06 04:32:25.625 218 12820.73 32.70 55120.65 88888.00 2009-08-06 04:32:25.750 218 12820.65 32.62 55120.62 88888.00 2009-08-06 04:32:25.875 218 12820.65 32.60 55120.65 88888.00 2009-08-06 04:32:26.000 218 12820.67 32.60 55120.65 88888.00 2009-08-06 04:32:26.125 218 12820.67 32.58 55120.65 88888.00 2009-08-06 04:32:26.250 218 12820.67 32.67 55120.68 88888.00 2009-08-06 04:32:26.375 218 12820.70 32.67 55120.65 88888.00 2009-08-06 04:32:26.500 218 12820.73 32.67 55120.65 88888.00 2009-08-06 04:32:26.625 218 12820.77 32.62 55120.60 88888.00 2009-08-06 04:32:26.750 218 12820.75 32.62 55120.65 88888.00 2009-08-06 04:32:26.875 218 12820.70 32.67 55120.65 88888.00 2009-08-06 04:32:27.000 218 12820.73 32.67 55120.65 88888.00 2009-08-06 04:32:27.125 218 12820.67 32.67 55120.68 88888.00 2009-08-06 04:32:27.250 218 12820.60 32.67 55120.68 88888.00 2009-08-06 04:32:27.375 218 12820.65 32.67 55120.68 88888.00 2009-08-06 04:32:27.500 218 12820.62 32.62 55120.65 88888.00 2009-08-06 04:32:27.625 218 12820.65 32.65 55120.68 88888.00 2009-08-06 04:32:27.750 218 12820.73 32.67 55120.68 88888.00 2009-08-06 04:32:27.875 218 12820.70 32.65 55120.65 88888.00 2009-08-06 04:32:28.000 218 12820.62 32.60 55120.60 88888.00 2009-08-06 04:32:28.125 218 12820.65 32.65 55120.62 88888.00 2009-08-06 04:32:28.250 218 12820.62 32.58 55120.62 88888.00 2009-08-06 04:32:28.375 218 12820.65 32.67 55120.62 88888.00 2009-08-06 04:32:28.500 218 12820.67 32.75 55120.68 88888.00 2009-08-06 04:32:28.625 218 12820.65 32.65 55120.65 88888.00 2009-08-06 04:32:28.750 218 12820.62 32.60 55120.65 88888.00 2009-08-06 04:32:28.875 218 12820.70 32.62 55120.65 88888.00 2009-08-06 04:32:29.000 218 12820.75 32.77 55120.70 88888.00 2009-08-06 04:32:29.125 218 12820.75 32.67 55120.68 88888.00 2009-08-06 04:32:29.250 218 12820.73 32.58 55120.65 88888.00 2009-08-06 04:32:29.375 218 12820.77 32.65 55120.68 88888.00 2009-08-06 04:32:29.500 218 12820.77 32.73 55120.68 88888.00 2009-08-06 04:32:29.625 218 12820.73 32.67 55120.65 88888.00 2009-08-06 04:32:29.750 218 12820.58 32.62 55120.65 88888.00 2009-08-06 04:32:29.875 218 12820.55 32.60 55120.62 88888.00 2009-08-06 04:32:30.000 218 12820.67 32.62 55120.65 88888.00 2009-08-06 04:32:30.125 218 12820.70 32.62 55120.68 88888.00 2009-08-06 04:32:30.250 218 12820.62 32.62 55120.68 88888.00 2009-08-06 04:32:30.375 218 12820.70 32.60 55120.65 88888.00 2009-08-06 04:32:30.500 218 12820.70 32.62 55120.65 88888.00 2009-08-06 04:32:30.625 218 12820.65 32.67 55120.68 88888.00 2009-08-06 04:32:30.750 218 12820.62 32.62 55120.68 88888.00 2009-08-06 04:32:30.875 218 12820.65 32.62 55120.65 88888.00 2009-08-06 04:32:31.000 218 12820.80 32.60 55120.68 88888.00 2009-08-06 04:32:31.125 218 12820.83 32.62 55120.65 88888.00 2009-08-06 04:32:31.250 218 12820.83 32.62 55120.70 88888.00 2009-08-06 04:32:31.375 218 12820.67 32.60 55120.65 88888.00 2009-08-06 04:32:31.500 218 12820.55 32.55 55120.65 88888.00 2009-08-06 04:32:31.625 218 12820.62 32.62 55120.65 88888.00 2009-08-06 04:32:31.750 218 12820.67 32.67 55120.68 88888.00 2009-08-06 04:32:31.875 218 12820.62 32.62 55120.68 88888.00 2009-08-06 04:32:32.000 218 12820.67 32.58 55120.65 88888.00 2009-08-06 04:32:32.125 218 12820.75 32.58 55120.65 88888.00 2009-08-06 04:32:32.250 218 12820.67 32.52 55120.60 88888.00 2009-08-06 04:32:32.375 218 12820.62 32.50 55120.60 88888.00 2009-08-06 04:32:32.500 218 12820.67 32.60 55120.65 88888.00 2009-08-06 04:32:32.625 218 12820.62 32.58 55120.65 88888.00 2009-08-06 04:32:32.750 218 12820.58 32.60 55120.65 88888.00 2009-08-06 04:32:32.875 218 12820.55 32.60 55120.65 88888.00 2009-08-06 04:32:33.000 218 12820.58 32.58 55120.62 88888.00 2009-08-06 04:32:33.125 218 12820.55 32.55 55120.60 88888.00 2009-08-06 04:32:33.250 218 12820.58 32.58 55120.65 88888.00 2009-08-06 04:32:33.375 218 12820.67 32.55 55120.60 88888.00 2009-08-06 04:32:33.500 218 12820.60 32.60 55120.60 88888.00 2009-08-06 04:32:33.625 218 12820.62 32.62 55120.60 88888.00 2009-08-06 04:32:33.750 218 12820.65 32.62 55120.60 88888.00 2009-08-06 04:32:33.875 218 12820.65 32.58 55120.60 88888.00 2009-08-06 04:32:34.000 218 12820.67 32.60 55120.62 88888.00 2009-08-06 04:32:34.125 218 12820.67 32.67 55120.68 88888.00 2009-08-06 04:32:34.250 218 12820.65 32.58 55120.65 88888.00 2009-08-06 04:32:34.375 218 12820.67 32.55 55120.62 88888.00 2009-08-06 04:32:34.500 218 12820.67 32.55 55120.62 88888.00 2009-08-06 04:32:34.625 218 12820.65 32.58 55120.65 88888.00 2009-08-06 04:32:34.750 218 12820.70 32.58 55120.65 88888.00 2009-08-06 04:32:34.875 218 12820.70 32.60 55120.65 88888.00 2009-08-06 04:32:35.000 218 12820.67 32.58 55120.65 88888.00 2009-08-06 04:32:35.125 218 12820.67 32.60 55120.62 88888.00 2009-08-06 04:32:35.250 218 12820.65 32.62 55120.65 88888.00 2009-08-06 04:32:35.375 218 12820.65 32.67 55120.65 88888.00 2009-08-06 04:32:35.500 218 12820.62 32.65 55120.68 88888.00 2009-08-06 04:32:35.625 218 12820.60 32.62 55120.65 88888.00 2009-08-06 04:32:35.750 218 12820.62 32.62 55120.68 88888.00 2009-08-06 04:32:35.875 218 12820.70 32.60 55120.68 88888.00 2009-08-06 04:32:36.000 218 12820.75 32.60 55120.68 88888.00 2009-08-06 04:32:36.125 218 12820.67 32.60 55120.68 88888.00 2009-08-06 04:32:36.250 218 12820.67 32.65 55120.72 88888.00 2009-08-06 04:32:36.375 218 12820.73 32.70 55120.72 88888.00 2009-08-06 04:32:36.500 218 12820.67 32.60 55120.70 88888.00 2009-08-06 04:32:36.625 218 12820.70 32.55 55120.62 88888.00 2009-08-06 04:32:36.750 218 12820.75 32.60 55120.70 88888.00 2009-08-06 04:32:36.875 218 12820.75 32.70 55120.72 88888.00 2009-08-06 04:32:37.000 218 12820.67 32.65 55120.68 88888.00 2009-08-06 04:32:37.125 218 12820.60 32.55 55120.65 88888.00 2009-08-06 04:32:37.250 218 12820.52 32.45 55120.60 88888.00 2009-08-06 04:32:37.375 218 12820.62 32.48 55120.65 88888.00 2009-08-06 04:32:37.500 218 12820.67 32.55 55120.65 88888.00 2009-08-06 04:32:37.625 218 12820.73 32.60 55120.68 88888.00 2009-08-06 04:32:37.750 218 12820.70 32.55 55120.68 88888.00 2009-08-06 04:32:37.875 218 12820.60 32.50 55120.65 88888.00 2009-08-06 04:32:38.000 218 12820.62 32.48 55120.65 88888.00 2009-08-06 04:32:38.125 218 12820.70 32.50 55120.68 88888.00 2009-08-06 04:32:38.250 218 12820.67 32.50 55120.65 88888.00 2009-08-06 04:32:38.375 218 12820.62 32.52 55120.68 88888.00 2009-08-06 04:32:38.500 218 12820.65 32.50 55120.65 88888.00 2009-08-06 04:32:38.625 218 12820.70 32.50 55120.68 88888.00 2009-08-06 04:32:38.750 218 12820.77 32.60 55120.70 88888.00 2009-08-06 04:32:38.875 218 12820.80 32.65 55120.70 88888.00 2009-08-06 04:32:39.000 218 12820.73 32.62 55120.70 88888.00 2009-08-06 04:32:39.125 218 12820.67 32.58 55120.70 88888.00 2009-08-06 04:32:39.250 218 12820.65 32.58 55120.70 88888.00 2009-08-06 04:32:39.375 218 12820.73 32.60 55120.70 88888.00 2009-08-06 04:32:39.500 218 12820.73 32.52 55120.68 88888.00 2009-08-06 04:32:39.625 218 12820.73 32.45 55120.65 88888.00 2009-08-06 04:32:39.750 218 12820.67 32.45 55120.62 88888.00 2009-08-06 04:32:39.875 218 12820.62 32.48 55120.60 88888.00 2009-08-06 04:32:40.000 218 12820.65 32.50 55120.60 88888.00 2009-08-06 04:32:40.125 218 12820.70 32.55 55120.65 88888.00 2009-08-06 04:32:40.250 218 12820.65 32.48 55120.65 88888.00 2009-08-06 04:32:40.375 218 12820.60 32.50 55120.65 88888.00 2009-08-06 04:32:40.500 218 12820.67 32.52 55120.68 88888.00 2009-08-06 04:32:40.625 218 12820.73 32.58 55120.68 88888.00 2009-08-06 04:32:40.750 218 12820.65 32.50 55120.68 88888.00 2009-08-06 04:32:40.875 218 12820.62 32.48 55120.68 88888.00 2009-08-06 04:32:41.000 218 12820.58 32.50 55120.68 88888.00 2009-08-06 04:32:41.125 218 12820.50 32.50 55120.68 88888.00 2009-08-06 04:32:41.250 218 12820.50 32.48 55120.68 88888.00 2009-08-06 04:32:41.375 218 12820.48 32.45 55120.68 88888.00 2009-08-06 04:32:41.500 218 12820.45 32.45 55120.68 88888.00 2009-08-06 04:32:41.625 218 12820.45 32.48 55120.65 88888.00 2009-08-06 04:32:41.750 218 12820.45 32.50 55120.65 88888.00 2009-08-06 04:32:41.875 218 12820.45 32.52 55120.70 88888.00 2009-08-06 04:32:42.000 218 12820.48 32.50 55120.65 88888.00 2009-08-06 04:32:42.125 218 12820.52 32.50 55120.68 88888.00 2009-08-06 04:32:42.250 218 12820.50 32.52 55120.68 88888.00 2009-08-06 04:32:42.375 218 12820.55 32.50 55120.68 88888.00 2009-08-06 04:32:42.500 218 12820.55 32.50 55120.68 88888.00 2009-08-06 04:32:42.625 218 12820.55 32.48 55120.68 88888.00 2009-08-06 04:32:42.750 218 12820.62 32.45 55120.68 88888.00 2009-08-06 04:32:42.875 218 12820.58 32.42 55120.65 88888.00 2009-08-06 04:32:43.000 218 12820.62 32.45 55120.65 88888.00 2009-08-06 04:32:43.125 218 12820.65 32.48 55120.68 88888.00 2009-08-06 04:32:43.250 218 12820.62 32.45 55120.70 88888.00 2009-08-06 04:32:43.375 218 12820.60 32.48 55120.70 88888.00 2009-08-06 04:32:43.500 218 12820.58 32.48 55120.68 88888.00 2009-08-06 04:32:43.625 218 12820.55 32.40 55120.65 88888.00 2009-08-06 04:32:43.750 218 12820.52 32.40 55120.65 88888.00 2009-08-06 04:32:43.875 218 12820.52 32.48 55120.70 88888.00 2009-08-06 04:32:44.000 218 12820.52 32.50 55120.68 88888.00 2009-08-06 04:32:44.125 218 12820.60 32.48 55120.68 88888.00 2009-08-06 04:32:44.250 218 12820.55 32.45 55120.65 88888.00 2009-08-06 04:32:44.375 218 12820.50 32.48 55120.68 88888.00 2009-08-06 04:32:44.500 218 12820.50 32.50 55120.68 88888.00 2009-08-06 04:32:44.625 218 12820.52 32.45 55120.65 88888.00 2009-08-06 04:32:44.750 218 12820.45 32.42 55120.62 88888.00 2009-08-06 04:32:44.875 218 12820.42 32.35 55120.62 88888.00 2009-08-06 04:32:45.000 218 12820.48 32.40 55120.70 88888.00 2009-08-06 04:32:45.125 218 12820.50 32.48 55120.70 88888.00 2009-08-06 04:32:45.250 218 12820.55 32.45 55120.68 88888.00 2009-08-06 04:32:45.375 218 12820.58 32.42 55120.68 88888.00 2009-08-06 04:32:45.500 218 12820.58 32.40 55120.70 88888.00 2009-08-06 04:32:45.625 218 12820.55 32.38 55120.70 88888.00 2009-08-06 04:32:45.750 218 12820.48 32.40 55120.70 88888.00 2009-08-06 04:32:45.875 218 12820.42 32.42 55120.70 88888.00 2009-08-06 04:32:46.000 218 12820.48 32.45 55120.72 88888.00 2009-08-06 04:32:46.125 218 12820.48 32.40 55120.70 88888.00 2009-08-06 04:32:46.250 218 12820.40 32.38 55120.65 88888.00 2009-08-06 04:32:46.375 218 12820.38 32.38 55120.65 88888.00 2009-08-06 04:32:46.500 218 12820.45 32.38 55120.65 88888.00 2009-08-06 04:32:46.625 218 12820.50 32.38 55120.68 88888.00 2009-08-06 04:32:46.750 218 12820.48 32.40 55120.68 88888.00 2009-08-06 04:32:46.875 218 12820.50 32.40 55120.72 88888.00 2009-08-06 04:32:47.000 218 12820.55 32.45 55120.72 88888.00 2009-08-06 04:32:47.125 218 12820.58 32.50 55120.72 88888.00 2009-08-06 04:32:47.250 218 12820.52 32.48 55120.70 88888.00 2009-08-06 04:32:47.375 218 12820.45 32.40 55120.68 88888.00 2009-08-06 04:32:47.500 218 12820.38 32.38 55120.65 88888.00 2009-08-06 04:32:47.625 218 12820.38 32.38 55120.65 88888.00 2009-08-06 04:32:47.750 218 12820.40 32.33 55120.68 88888.00 2009-08-06 04:32:47.875 218 12820.40 32.33 55120.65 88888.00 2009-08-06 04:32:48.000 218 12820.42 32.38 55120.65 88888.00 2009-08-06 04:32:48.125 218 12820.38 32.35 55120.65 88888.00 2009-08-06 04:32:48.250 218 12820.42 32.38 55120.65 88888.00 2009-08-06 04:32:48.375 218 12820.48 32.45 55120.70 88888.00 2009-08-06 04:32:48.500 218 12820.40 32.40 55120.68 88888.00 2009-08-06 04:32:48.625 218 12820.38 32.38 55120.68 88888.00 2009-08-06 04:32:48.750 218 12820.40 32.45 55120.70 88888.00 2009-08-06 04:32:48.875 218 12820.42 32.45 55120.68 88888.00 2009-08-06 04:32:49.000 218 12820.48 32.45 55120.68 88888.00 2009-08-06 04:32:49.125 218 12820.45 32.42 55120.68 88888.00 2009-08-06 04:32:49.250 218 12820.45 32.40 55120.70 88888.00 2009-08-06 04:32:49.375 218 12820.48 32.40 55120.70 88888.00 2009-08-06 04:32:49.500 218 12820.48 32.38 55120.70 88888.00 2009-08-06 04:32:49.625 218 12820.45 32.35 55120.70 88888.00 2009-08-06 04:32:49.750 218 12820.48 32.33 55120.68 88888.00 2009-08-06 04:32:49.875 218 12820.48 32.30 55120.68 88888.00 2009-08-06 04:32:50.000 218 12820.52 32.38 55120.68 88888.00 2009-08-06 04:32:50.125 218 12820.52 32.40 55120.68 88888.00 2009-08-06 04:32:50.250 218 12820.48 32.38 55120.68 88888.00 2009-08-06 04:32:50.375 218 12820.40 32.33 55120.65 88888.00 2009-08-06 04:32:50.500 218 12820.38 32.30 55120.62 88888.00 2009-08-06 04:32:50.625 218 12820.45 32.27 55120.65 88888.00 2009-08-06 04:32:50.750 218 12820.50 32.30 55120.68 88888.00 2009-08-06 04:32:50.875 218 12820.42 32.33 55120.68 88888.00 2009-08-06 04:32:51.000 218 12820.38 32.35 55120.70 88888.00 2009-08-06 04:32:51.125 218 12820.38 32.38 55120.70 88888.00 2009-08-06 04:32:51.250 218 12820.45 32.40 55120.72 88888.00 2009-08-06 04:32:51.375 218 12820.48 32.45 55120.72 88888.00 2009-08-06 04:32:51.500 218 12820.42 32.42 55120.70 88888.00 2009-08-06 04:32:51.625 218 12820.42 32.35 55120.68 88888.00 2009-08-06 04:32:51.750 218 12820.40 32.38 55120.72 88888.00 2009-08-06 04:32:51.875 218 12820.45 32.40 55120.70 88888.00 2009-08-06 04:32:52.000 218 12820.40 32.35 55120.70 88888.00 2009-08-06 04:32:52.125 218 12820.38 32.35 55120.68 88888.00 2009-08-06 04:32:52.250 218 12820.38 32.27 55120.68 88888.00 2009-08-06 04:32:52.375 218 12820.38 32.27 55120.68 88888.00 2009-08-06 04:32:52.500 218 12820.48 32.35 55120.70 88888.00 2009-08-06 04:32:52.625 218 12820.45 32.38 55120.70 88888.00 2009-08-06 04:32:52.750 218 12820.38 32.33 55120.68 88888.00 2009-08-06 04:32:52.875 218 12820.35 32.33 55120.70 88888.00 2009-08-06 04:32:53.000 218 12820.42 32.35 55120.70 88888.00 2009-08-06 04:32:53.125 218 12820.42 32.33 55120.70 88888.00 2009-08-06 04:32:53.250 218 12820.45 32.33 55120.72 88888.00 2009-08-06 04:32:53.375 218 12820.45 32.33 55120.72 88888.00 2009-08-06 04:32:53.500 218 12820.40 32.35 55120.70 88888.00 2009-08-06 04:32:53.625 218 12820.40 32.33 55120.72 88888.00 2009-08-06 04:32:53.750 218 12820.40 32.35 55120.72 88888.00 2009-08-06 04:32:53.875 218 12820.33 32.30 55120.70 88888.00 2009-08-06 04:32:54.000 218 12820.33 32.27 55120.68 88888.00 2009-08-06 04:32:54.125 218 12820.42 32.30 55120.70 88888.00 2009-08-06 04:32:54.250 218 12820.45 32.30 55120.70 88888.00 2009-08-06 04:32:54.375 218 12820.48 32.27 55120.68 88888.00 2009-08-06 04:32:54.500 218 12820.45 32.25 55120.65 88888.00 2009-08-06 04:32:54.625 218 12820.50 32.27 55120.70 88888.00 2009-08-06 04:32:54.750 218 12820.58 32.38 55120.75 88888.00 2009-08-06 04:32:54.875 218 12820.60 32.40 55120.78 88888.00 2009-08-06 04:32:55.000 218 12820.55 32.35 55120.75 88888.00 2009-08-06 04:32:55.125 218 12820.52 32.25 55120.75 88888.00 2009-08-06 04:32:55.250 218 12820.48 32.25 55120.75 88888.00 2009-08-06 04:32:55.375 218 12820.40 32.23 55120.72 88888.00 2009-08-06 04:32:55.500 218 12820.42 32.23 55120.72 88888.00 2009-08-06 04:32:55.625 218 12820.40 32.27 55120.72 88888.00 2009-08-06 04:32:55.750 218 12820.38 32.30 55120.75 88888.00 2009-08-06 04:32:55.875 218 12820.40 32.33 55120.72 88888.00 2009-08-06 04:32:56.000 218 12820.45 32.27 55120.72 88888.00 2009-08-06 04:32:56.125 218 12820.35 32.27 55120.70 88888.00 2009-08-06 04:32:56.250 218 12820.30 32.27 55120.75 88888.00 2009-08-06 04:32:56.375 218 12820.33 32.27 55120.80 88888.00 2009-08-06 04:32:56.500 218 12820.38 32.33 55120.78 88888.00 2009-08-06 04:32:56.625 218 12820.38 32.30 55120.72 88888.00 2009-08-06 04:32:56.750 218 12820.35 32.25 55120.72 88888.00 2009-08-06 04:32:56.875 218 12820.27 32.20 55120.70 88888.00 2009-08-06 04:32:57.000 218 12820.25 32.20 55120.70 88888.00 2009-08-06 04:32:57.125 218 12820.25 32.25 55120.72 88888.00 2009-08-06 04:32:57.250 218 12820.35 32.27 55120.75 88888.00 2009-08-06 04:32:57.375 218 12820.42 32.30 55120.75 88888.00 2009-08-06 04:32:57.500 218 12820.42 32.30 55120.78 88888.00 2009-08-06 04:32:57.625 218 12820.42 32.33 55120.75 88888.00 2009-08-06 04:32:57.750 218 12820.40 32.27 55120.75 88888.00 2009-08-06 04:32:57.875 218 12820.38 32.27 55120.75 88888.00 2009-08-06 04:32:58.000 218 12820.40 32.30 55120.72 88888.00 2009-08-06 04:32:58.125 218 12820.35 32.25 55120.72 88888.00 2009-08-06 04:32:58.250 218 12820.33 32.20 55120.72 88888.00 2009-08-06 04:32:58.375 218 12820.30 32.25 55120.75 88888.00 2009-08-06 04:32:58.500 218 12820.23 32.23 55120.72 88888.00 2009-08-06 04:32:58.625 218 12820.20 32.23 55120.72 88888.00 2009-08-06 04:32:58.750 218 12820.20 32.27 55120.72 88888.00 2009-08-06 04:32:58.875 218 12820.20 32.23 55120.75 88888.00 2009-08-06 04:32:59.000 218 12820.23 32.23 55120.72 88888.00 2009-08-06 04:32:59.125 218 12820.27 32.25 55120.78 88888.00 2009-08-06 04:32:59.250 218 12820.27 32.23 55120.75 88888.00 2009-08-06 04:32:59.375 218 12820.23 32.20 55120.75 88888.00 2009-08-06 04:32:59.500 218 12820.15 32.17 55120.72 88888.00 2009-08-06 04:32:59.625 218 12820.17 32.17 55120.72 88888.00 2009-08-06 04:32:59.750 218 12820.30 32.25 55120.72 88888.00 2009-08-06 04:32:59.875 218 12820.33 32.27 55120.75 88888.00 2009-08-06 04:33:00.000 218 12820.27 32.27 55120.75 88888.00 2009-08-06 04:33:00.125 218 12820.30 32.17 55120.72 88888.00 2009-08-06 04:33:00.250 218 12820.25 32.12 55120.75 88888.00 2009-08-06 04:33:00.375 218 12820.20 32.15 55120.75 88888.00 2009-08-06 04:33:00.500 218 12820.23 32.23 55120.75 88888.00 2009-08-06 04:33:00.625 218 12820.27 32.25 55120.75 88888.00 2009-08-06 04:33:00.750 218 12820.30 32.30 55120.75 88888.00 2009-08-06 04:33:00.875 218 12820.27 32.25 55120.75 88888.00 2009-08-06 04:33:01.000 218 12820.20 32.23 55120.72 88888.00 2009-08-06 04:33:01.125 218 12820.17 32.23 55120.75 88888.00 2009-08-06 04:33:01.250 218 12820.17 32.15 55120.72 88888.00 2009-08-06 04:33:01.375 218 12820.17 32.12 55120.72 88888.00 2009-08-06 04:33:01.500 218 12820.15 32.15 55120.72 88888.00 2009-08-06 04:33:01.625 218 12820.17 32.20 55120.72 88888.00 2009-08-06 04:33:01.750 218 12820.17 32.23 55120.75 88888.00 2009-08-06 04:33:01.875 218 12820.25 32.25 55120.78 88888.00 2009-08-06 04:33:02.000 218 12820.25 32.20 55120.75 88888.00 2009-08-06 04:33:02.125 218 12820.20 32.15 55120.75 88888.00 2009-08-06 04:33:02.250 218 12820.20 32.20 55120.75 88888.00 2009-08-06 04:33:02.375 218 12820.20 32.27 55120.78 88888.00 2009-08-06 04:33:02.500 218 12820.17 32.23 55120.75 88888.00 2009-08-06 04:33:02.625 218 12820.12 32.20 55120.72 88888.00 2009-08-06 04:33:02.750 218 12820.12 32.20 55120.75 88888.00 2009-08-06 04:33:02.875 218 12820.15 32.20 55120.78 88888.00 2009-08-06 04:33:03.000 218 12820.23 32.23 55120.75 88888.00 2009-08-06 04:33:03.125 218 12820.20 32.23 55120.78 88888.00 2009-08-06 04:33:03.250 218 12820.08 32.12 55120.78 88888.00 2009-08-06 04:33:03.375 218 12820.02 32.12 55120.75 88888.00 2009-08-06 04:33:03.500 218 12820.02 32.20 55120.78 88888.00 2009-08-06 04:33:03.625 218 12820.10 32.20 55120.80 88888.00 2009-08-06 04:33:03.750 218 12820.12 32.17 55120.75 88888.00 2009-08-06 04:33:03.875 218 12820.15 32.23 55120.78 88888.00 2009-08-06 04:33:04.000 218 12820.10 32.12 55120.75 88888.00 2009-08-06 04:33:04.125 218 12820.02 32.08 55120.75 88888.00 2009-08-06 04:33:04.250 218 12819.98 32.08 55120.75 88888.00 2009-08-06 04:33:04.375 218 12820.02 32.12 55120.75 88888.00 2009-08-06 04:33:04.500 218 12820.10 32.23 55120.78 88888.00 2009-08-06 04:33:04.625 218 12820.10 32.17 55120.75 88888.00 2009-08-06 04:33:04.750 218 12820.10 32.12 55120.78 88888.00 2009-08-06 04:33:04.875 218 12820.08 32.10 55120.78 88888.00 2009-08-06 04:33:05.000 218 12820.10 32.15 55120.80 88888.00 2009-08-06 04:33:05.125 218 12820.10 32.17 55120.80 88888.00 2009-08-06 04:33:05.250 218 12820.15 32.12 55120.80 88888.00 2009-08-06 04:33:05.375 218 12820.10 32.10 55120.80 88888.00 2009-08-06 04:33:05.500 218 12820.12 32.15 55120.78 88888.00 2009-08-06 04:33:05.625 218 12820.10 32.20 55120.82 88888.00 2009-08-06 04:33:05.750 218 12820.12 32.20 55120.80 88888.00 2009-08-06 04:33:05.875 218 12820.15 32.20 55120.80 88888.00 2009-08-06 04:33:06.000 218 12820.17 32.20 55120.80 88888.00 2009-08-06 04:33:06.125 218 12820.10 32.08 55120.80 88888.00 2009-08-06 04:33:06.250 218 12820.05 32.08 55120.78 88888.00 2009-08-06 04:33:06.375 218 12820.05 32.08 55120.80 88888.00 2009-08-06 04:33:06.500 218 12820.02 32.12 55120.82 88888.00 2009-08-06 04:33:06.625 218 12820.05 32.12 55120.80 88888.00 2009-08-06 04:33:06.750 218 12820.10 32.15 55120.78 88888.00 2009-08-06 04:33:06.875 218 12820.10 32.12 55120.78 88888.00 2009-08-06 04:33:07.000 218 12820.10 32.08 55120.80 88888.00 2009-08-06 04:33:07.125 218 12820.08 32.15 55120.82 88888.00 2009-08-06 04:33:07.250 218 12820.02 32.17 55120.80 88888.00 2009-08-06 04:33:07.375 218 12820.00 32.12 55120.78 88888.00 2009-08-06 04:33:07.500 218 12820.05 32.12 55120.78 88888.00 2009-08-06 04:33:07.625 218 12820.02 32.12 55120.80 88888.00 2009-08-06 04:33:07.750 218 12820.00 32.17 55120.82 88888.00 2009-08-06 04:33:07.875 218 12820.05 32.23 55120.82 88888.00 2009-08-06 04:33:08.000 218 12820.05 32.23 55120.82 88888.00 2009-08-06 04:33:08.125 218 12820.00 32.23 55120.82 88888.00 2009-08-06 04:33:08.250 218 12820.00 32.17 55120.80 88888.00 2009-08-06 04:33:08.375 218 12820.00 32.17 55120.78 88888.00 2009-08-06 04:33:08.500 218 12819.95 32.20 55120.80 88888.00 2009-08-06 04:33:08.625 218 12820.00 32.20 55120.80 88888.00 2009-08-06 04:33:08.750 218 12820.00 32.12 55120.78 88888.00 2009-08-06 04:33:08.875 218 12819.95 32.10 55120.75 88888.00 2009-08-06 04:33:09.000 218 12819.92 32.17 55120.78 88888.00 2009-08-06 04:33:09.125 218 12819.92 32.17 55120.78 88888.00 2009-08-06 04:33:09.250 218 12819.90 32.10 55120.75 88888.00 2009-08-06 04:33:09.375 218 12819.88 32.10 55120.75 88888.00 2009-08-06 04:33:09.500 218 12819.98 32.12 55120.78 88888.00 2009-08-06 04:33:09.625 218 12820.00 32.12 55120.78 88888.00 2009-08-06 04:33:09.750 218 12820.05 32.15 55120.78 88888.00 2009-08-06 04:33:09.875 218 12820.05 32.10 55120.78 88888.00 2009-08-06 04:33:10.000 218 12820.00 32.12 55120.75 88888.00 2009-08-06 04:33:10.125 218 12819.95 32.15 55120.78 88888.00 2009-08-06 04:33:10.250 218 12819.95 32.15 55120.80 88888.00 2009-08-06 04:33:10.375 218 12819.92 32.15 55120.80 88888.00 2009-08-06 04:33:10.500 218 12819.88 32.17 55120.78 88888.00 2009-08-06 04:33:10.625 218 12819.90 32.12 55120.78 88888.00 2009-08-06 04:33:10.750 218 12819.92 32.15 55120.78 88888.00 2009-08-06 04:33:10.875 218 12819.90 32.12 55120.78 88888.00 2009-08-06 04:33:11.000 218 12819.95 32.15 55120.78 88888.00 2009-08-06 04:33:11.125 218 12819.98 32.12 55120.80 88888.00 2009-08-06 04:33:11.250 218 12819.98 32.15 55120.82 88888.00 2009-08-06 04:33:11.375 218 12819.95 32.15 55120.80 88888.00 2009-08-06 04:33:11.500 218 12819.88 32.15 55120.80 88888.00 2009-08-06 04:33:11.625 218 12819.83 32.10 55120.80 88888.00 2009-08-06 04:33:11.750 218 12819.85 32.08 55120.78 88888.00 2009-08-06 04:33:11.875 218 12819.88 32.10 55120.80 88888.00 2009-08-06 04:33:12.000 218 12819.88 32.15 55120.82 88888.00 2009-08-06 04:33:12.125 218 12819.88 32.20 55120.85 88888.00 2009-08-06 04:33:12.250 218 12819.90 32.15 55120.85 88888.00 2009-08-06 04:33:12.375 218 12819.85 32.10 55120.80 88888.00 2009-08-06 04:33:12.500 218 12819.75 32.08 55120.80 88888.00 2009-08-06 04:33:12.625 218 12819.73 32.15 55120.80 88888.00 2009-08-06 04:33:12.750 218 12819.77 32.15 55120.82 88888.00 2009-08-06 04:33:12.875 218 12819.77 32.12 55120.85 88888.00 2009-08-06 04:33:13.000 218 12819.80 32.15 55120.82 88888.00 2009-08-06 04:33:13.125 218 12819.80 32.10 55120.78 88888.00 2009-08-06 04:33:13.250 218 12819.80 32.05 55120.80 88888.00 2009-08-06 04:33:13.375 218 12819.80 32.15 55120.82 88888.00 2009-08-06 04:33:13.500 218 12819.80 32.12 55120.82 88888.00 2009-08-06 04:33:13.625 218 12819.77 32.12 55120.80 88888.00 2009-08-06 04:33:13.750 218 12819.75 32.12 55120.80 88888.00 2009-08-06 04:33:13.875 218 12819.73 32.12 55120.80 88888.00 2009-08-06 04:33:14.000 218 12819.73 32.08 55120.78 88888.00 2009-08-06 04:33:14.125 218 12819.73 32.08 55120.78 88888.00 2009-08-06 04:33:14.250 218 12819.73 32.05 55120.75 88888.00 2009-08-06 04:33:14.375 218 12819.77 32.10 55120.78 88888.00 2009-08-06 04:33:14.500 218 12819.77 32.08 55120.80 88888.00 2009-08-06 04:33:14.625 218 12819.83 32.10 55120.80 88888.00 2009-08-06 04:33:14.750 218 12819.83 32.12 55120.82 88888.00 2009-08-06 04:33:14.875 218 12819.85 32.12 55120.80 88888.00 2009-08-06 04:33:15.000 218 12819.88 32.12 55120.80 88888.00 2009-08-06 04:33:15.125 218 12819.83 32.10 55120.78 88888.00 2009-08-06 04:33:15.250 218 12819.80 32.08 55120.80 88888.00 2009-08-06 04:33:15.375 218 12819.83 32.10 55120.80 88888.00 2009-08-06 04:33:15.500 218 12819.83 32.10 55120.82 88888.00 2009-08-06 04:33:15.625 218 12819.77 32.10 55120.82 88888.00 2009-08-06 04:33:15.750 218 12819.80 32.12 55120.82 88888.00 2009-08-06 04:33:15.875 218 12819.83 32.12 55120.80 88888.00 2009-08-06 04:33:16.000 218 12819.77 32.12 55120.85 88888.00 2009-08-06 04:33:16.125 218 12819.80 32.12 55120.88 88888.00 2009-08-06 04:33:16.250 218 12819.85 32.05 55120.85 88888.00 2009-08-06 04:33:16.375 218 12819.85 32.08 55120.82 88888.00 2009-08-06 04:33:16.500 218 12819.90 32.12 55120.85 88888.00 2009-08-06 04:33:16.625 218 12819.83 32.12 55120.82 88888.00 2009-08-06 04:33:16.750 218 12819.77 32.05 55120.82 88888.00 2009-08-06 04:33:16.875 218 12819.83 32.08 55120.85 88888.00 2009-08-06 04:33:17.000 218 12819.85 32.15 55120.85 88888.00 2009-08-06 04:33:17.125 218 12819.83 32.15 55120.80 88888.00 2009-08-06 04:33:17.250 218 12819.75 32.08 55120.80 88888.00 2009-08-06 04:33:17.375 218 12819.70 32.08 55120.82 88888.00 2009-08-06 04:33:17.500 218 12819.80 32.10 55120.82 88888.00 2009-08-06 04:33:17.625 218 12819.88 32.12 55120.82 88888.00 2009-08-06 04:33:17.750 218 12819.80 32.08 55120.82 88888.00 2009-08-06 04:33:17.875 218 12819.77 32.10 55120.82 88888.00 2009-08-06 04:33:18.000 218 12819.77 32.15 55120.82 88888.00 2009-08-06 04:33:18.125 218 12819.85 32.23 55120.88 88888.00 2009-08-06 04:33:18.250 218 12819.77 32.12 55120.82 88888.00 2009-08-06 04:33:18.375 218 12819.73 32.08 55120.82 88888.00 2009-08-06 04:33:18.500 218 12819.75 32.10 55120.82 88888.00 2009-08-06 04:33:18.625 218 12819.80 32.10 55120.80 88888.00 2009-08-06 04:33:18.750 218 12819.83 32.10 55120.82 88888.00 2009-08-06 04:33:18.875 218 12819.85 32.15 55120.85 88888.00 2009-08-06 04:33:19.000 218 12819.85 32.17 55120.85 88888.00 2009-08-06 04:33:19.125 218 12819.83 32.12 55120.88 88888.00 2009-08-06 04:33:19.250 218 12819.83 32.08 55120.88 88888.00 2009-08-06 04:33:19.375 218 12819.85 32.10 55120.88 88888.00 2009-08-06 04:33:19.500 218 12819.80 32.15 55120.85 88888.00 2009-08-06 04:33:19.625 218 12819.77 32.12 55120.85 88888.00 2009-08-06 04:33:19.750 218 12819.75 32.05 55120.82 88888.00 2009-08-06 04:33:19.875 218 12819.77 32.08 55120.85 88888.00 2009-08-06 04:33:20.000 218 12819.85 32.08 55120.85 88888.00 2009-08-06 04:33:20.125 218 12819.85 32.08 55120.85 88888.00 2009-08-06 04:33:20.250 218 12819.77 32.08 55120.85 88888.00 2009-08-06 04:33:20.375 218 12819.75 32.10 55120.85 88888.00 2009-08-06 04:33:20.500 218 12819.75 32.05 55120.85 88888.00 2009-08-06 04:33:20.625 218 12819.73 32.12 55120.88 88888.00 2009-08-06 04:33:20.750 218 12819.73 32.15 55120.88 88888.00 2009-08-06 04:33:20.875 218 12819.67 32.15 55120.85 88888.00 2009-08-06 04:33:21.000 218 12819.73 32.17 55120.90 88888.00 2009-08-06 04:33:21.125 218 12819.73 32.12 55120.88 88888.00 2009-08-06 04:33:21.250 218 12819.65 32.08 55120.85 88888.00 2009-08-06 04:33:21.375 218 12819.70 32.10 55120.85 88888.00 2009-08-06 04:33:21.500 218 12819.75 32.12 55120.85 88888.00 2009-08-06 04:33:21.625 218 12819.67 32.10 55120.82 88888.00 2009-08-06 04:33:21.750 218 12819.67 32.12 55120.82 88888.00 2009-08-06 04:33:21.875 218 12819.60 32.02 55120.80 88888.00 2009-08-06 04:33:22.000 218 12819.62 31.98 55120.78 88888.00 2009-08-06 04:33:22.125 218 12819.62 31.98 55120.82 88888.00 2009-08-06 04:33:22.250 218 12819.73 32.05 55120.82 88888.00 2009-08-06 04:33:22.375 218 12819.70 32.08 55120.85 88888.00 2009-08-06 04:33:22.500 218 12819.65 32.02 55120.82 88888.00 2009-08-06 04:33:22.625 218 12819.70 32.05 55120.82 88888.00 2009-08-06 04:33:22.750 218 12819.80 32.12 55120.85 88888.00 2009-08-06 04:33:22.875 218 12819.88 32.15 55120.88 88888.00 2009-08-06 04:33:23.000 218 12819.80 32.15 55120.85 88888.00 2009-08-06 04:33:23.125 218 12819.75 32.10 55120.85 88888.00 2009-08-06 04:33:23.250 218 12819.60 32.05 55120.85 88888.00 2009-08-06 04:33:23.375 218 12819.58 32.10 55120.85 88888.00 2009-08-06 04:33:23.500 218 12819.62 32.10 55120.82 88888.00 2009-08-06 04:33:23.625 218 12819.70 32.05 55120.85 88888.00 2009-08-06 04:33:23.750 218 12819.73 32.05 55120.82 88888.00 2009-08-06 04:33:23.875 218 12819.67 32.05 55120.85 88888.00 2009-08-06 04:33:24.000 218 12819.60 32.08 55120.85 88888.00 2009-08-06 04:33:24.125 218 12819.62 32.10 55120.85 88888.00 2009-08-06 04:33:24.250 218 12819.70 32.10 55120.85 88888.00 2009-08-06 04:33:24.375 218 12819.75 32.12 55120.88 88888.00 2009-08-06 04:33:24.500 218 12819.70 32.12 55120.88 88888.00 2009-08-06 04:33:24.625 218 12819.65 32.08 55120.82 88888.00 2009-08-06 04:33:24.750 218 12819.62 32.08 55120.85 88888.00 2009-08-06 04:33:24.875 218 12819.65 32.08 55120.85 88888.00 2009-08-06 04:33:25.000 218 12819.73 32.12 55120.82 88888.00 2009-08-06 04:33:25.125 218 12819.75 32.10 55120.88 88888.00 2009-08-06 04:33:25.250 218 12819.73 32.08 55120.88 88888.00 2009-08-06 04:33:25.375 218 12819.77 32.10 55120.85 88888.00 2009-08-06 04:33:25.500 218 12819.77 32.10 55120.88 88888.00 2009-08-06 04:33:25.625 218 12819.70 32.10 55120.88 88888.00 2009-08-06 04:33:25.750 218 12819.65 32.10 55120.85 88888.00 2009-08-06 04:33:25.875 218 12819.65 32.05 55120.88 88888.00 2009-08-06 04:33:26.000 218 12819.62 32.02 55120.82 88888.00 2009-08-06 04:33:26.125 218 12819.60 32.02 55120.82 88888.00 2009-08-06 04:33:26.250 218 12819.58 32.05 55120.82 88888.00 2009-08-06 04:33:26.375 218 12819.62 32.08 55120.82 88888.00 2009-08-06 04:33:26.500 218 12819.73 32.12 55120.85 88888.00 2009-08-06 04:33:26.625 218 12819.77 32.10 55120.85 88888.00 2009-08-06 04:33:26.750 218 12819.75 32.02 55120.82 88888.00 2009-08-06 04:33:26.875 218 12819.73 32.02 55120.82 88888.00 2009-08-06 04:33:27.000 218 12819.67 32.08 55120.82 88888.00 2009-08-06 04:33:27.125 218 12819.65 32.10 55120.88 88888.00 2009-08-06 04:33:27.250 218 12819.67 32.08 55120.88 88888.00 2009-08-06 04:33:27.375 218 12819.67 32.05 55120.88 88888.00 2009-08-06 04:33:27.500 218 12819.65 32.08 55120.90 88888.00 2009-08-06 04:33:27.625 218 12819.67 32.10 55120.90 88888.00 2009-08-06 04:33:27.750 218 12819.75 32.15 55120.90 88888.00 2009-08-06 04:33:27.875 218 12819.75 32.17 55120.90 88888.00 2009-08-06 04:33:28.000 218 12819.70 32.12 55120.90 88888.00 2009-08-06 04:33:28.125 218 12819.67 32.10 55120.90 88888.00 2009-08-06 04:33:28.250 218 12819.62 32.08 55120.88 88888.00 2009-08-06 04:33:28.375 218 12819.62 32.12 55120.90 88888.00 2009-08-06 04:33:28.500 218 12819.58 32.15 55120.90 88888.00 2009-08-06 04:33:28.625 218 12819.55 32.12 55120.88 88888.00 2009-08-06 04:33:28.750 218 12819.50 32.10 55120.85 88888.00 2009-08-06 04:33:28.875 218 12819.50 32.08 55120.88 88888.00 2009-08-06 04:33:29.000 218 12819.50 32.10 55120.90 88888.00 2009-08-06 04:33:29.125 218 12819.52 32.10 55120.90 88888.00 2009-08-06 04:33:29.250 218 12819.45 32.02 55120.88 88888.00 2009-08-06 04:33:29.375 218 12819.50 32.08 55120.90 88888.00 2009-08-06 04:33:29.500 218 12819.50 32.15 55120.90 88888.00 2009-08-06 04:33:29.625 218 12819.50 32.15 55120.90 88888.00 2009-08-06 04:33:29.750 218 12819.48 32.12 55120.90 88888.00 2009-08-06 04:33:29.875 218 12819.55 32.15 55120.93 88888.00 2009-08-06 04:33:30.000 218 12819.65 32.10 55120.88 88888.00 2009-08-06 04:33:30.125 218 12819.62 32.10 55120.90 88888.00 2009-08-06 04:33:30.250 218 12819.55 32.12 55120.90 88888.00 2009-08-06 04:33:30.375 218 12819.50 32.12 55120.90 88888.00 2009-08-06 04:33:30.500 218 12819.50 32.15 55120.90 88888.00 2009-08-06 04:33:30.625 218 12819.60 32.15 55120.90 88888.00 2009-08-06 04:33:30.750 218 12819.55 32.02 55120.85 88888.00 2009-08-06 04:33:30.875 218 12819.50 32.02 55120.85 88888.00 2009-08-06 04:33:31.000 218 12819.52 32.08 55120.85 88888.00 2009-08-06 04:33:31.125 218 12819.52 32.15 55120.93 88888.00 2009-08-06 04:33:31.250 218 12819.45 32.10 55120.90 88888.00 2009-08-06 04:33:31.375 218 12819.38 32.08 55120.88 88888.00 2009-08-06 04:33:31.500 218 12819.45 32.08 55120.90 88888.00 2009-08-06 04:33:31.625 218 12819.45 32.12 55120.90 88888.00 2009-08-06 04:33:31.750 218 12819.40 32.12 55120.95 88888.00 2009-08-06 04:33:31.875 218 12819.40 32.10 55120.93 88888.00 2009-08-06 04:33:32.000 218 12819.40 32.05 55120.88 88888.00 2009-08-06 04:33:32.125 218 12819.40 32.08 55120.90 88888.00 2009-08-06 04:33:32.250 218 12819.45 32.10 55120.93 88888.00 2009-08-06 04:33:32.375 218 12819.45 32.10 55120.93 88888.00 2009-08-06 04:33:32.500 218 12819.45 32.10 55120.90 88888.00 2009-08-06 04:33:32.625 218 12819.52 32.10 55120.93 88888.00 2009-08-06 04:33:32.750 218 12819.48 32.05 55120.93 88888.00 2009-08-06 04:33:32.875 218 12819.35 32.05 55120.93 88888.00 2009-08-06 04:33:33.000 218 12819.33 32.08 55120.95 88888.00 2009-08-06 04:33:33.125 218 12819.35 32.10 55120.93 88888.00 2009-08-06 04:33:33.250 218 12819.35 32.08 55120.95 88888.00 2009-08-06 04:33:33.375 218 12819.35 32.05 55120.90 88888.00 2009-08-06 04:33:33.500 218 12819.33 32.05 55120.90 88888.00 2009-08-06 04:33:33.625 218 12819.38 32.10 55120.93 88888.00 2009-08-06 04:33:33.750 218 12819.40 32.10 55120.90 88888.00 2009-08-06 04:33:33.875 218 12819.35 32.10 55120.90 88888.00 2009-08-06 04:33:34.000 218 12819.40 32.10 55120.88 88888.00 2009-08-06 04:33:34.125 218 12819.40 32.12 55120.90 88888.00 2009-08-06 04:33:34.250 218 12819.45 32.15 55120.93 88888.00 2009-08-06 04:33:34.375 218 12819.42 32.17 55120.93 88888.00 2009-08-06 04:33:34.500 218 12819.38 32.05 55120.90 88888.00 2009-08-06 04:33:34.625 218 12819.42 32.02 55120.90 88888.00 2009-08-06 04:33:34.750 218 12819.45 32.08 55120.93 88888.00 2009-08-06 04:33:34.875 218 12819.40 32.10 55120.93 88888.00 2009-08-06 04:33:35.000 218 12819.33 32.10 55120.93 88888.00 2009-08-06 04:33:35.125 218 12819.30 32.08 55120.90 88888.00 2009-08-06 04:33:35.250 218 12819.38 32.08 55120.95 88888.00 2009-08-06 04:33:35.375 218 12819.40 32.08 55120.93 88888.00 2009-08-06 04:33:35.500 218 12819.33 32.05 55120.93 88888.00 2009-08-06 04:33:35.625 218 12819.27 32.08 55120.90 88888.00 2009-08-06 04:33:35.750 218 12819.40 32.12 55120.93 88888.00 2009-08-06 04:33:35.875 218 12819.45 32.12 55120.93 88888.00 2009-08-06 04:33:36.000 218 12819.45 32.15 55120.93 88888.00 2009-08-06 04:33:36.125 218 12819.38 32.08 55120.93 88888.00 2009-08-06 04:33:36.250 218 12819.38 32.08 55120.93 88888.00 2009-08-06 04:33:36.375 218 12819.35 32.10 55120.93 88888.00 2009-08-06 04:33:36.500 218 12819.33 32.12 55120.95 88888.00 2009-08-06 04:33:36.625 218 12819.30 32.12 55120.95 88888.00 2009-08-06 04:33:36.750 218 12819.35 32.15 55120.95 88888.00 2009-08-06 04:33:36.875 218 12819.33 32.15 55120.95 88888.00 2009-08-06 04:33:37.000 218 12819.30 32.12 55120.93 88888.00 2009-08-06 04:33:37.125 218 12819.27 32.08 55120.90 88888.00 2009-08-06 04:33:37.250 218 12819.30 32.08 55120.90 88888.00 2009-08-06 04:33:37.375 218 12819.30 32.08 55120.95 88888.00 2009-08-06 04:33:37.500 218 12819.27 32.10 55120.93 88888.00 2009-08-06 04:33:37.625 218 12819.27 32.10 55120.95 88888.00 2009-08-06 04:33:37.750 218 12819.27 32.12 55120.93 88888.00 2009-08-06 04:33:37.875 218 12819.27 32.08 55120.93 88888.00 2009-08-06 04:33:38.000 218 12819.25 32.02 55120.93 88888.00 2009-08-06 04:33:38.125 218 12819.30 32.10 55120.95 88888.00 2009-08-06 04:33:38.250 218 12819.35 32.12 55120.97 88888.00 2009-08-06 04:33:38.375 218 12819.38 32.17 55120.97 88888.00 2009-08-06 04:33:38.500 218 12819.33 32.20 55120.95 88888.00 2009-08-06 04:33:38.625 218 12819.30 32.12 55120.95 88888.00 2009-08-06 04:33:38.750 218 12819.30 32.08 55120.95 88888.00 2009-08-06 04:33:38.875 218 12819.33 32.10 55120.97 88888.00 2009-08-06 04:33:39.000 218 12819.35 32.10 55120.95 88888.00 2009-08-06 04:33:39.125 218 12819.40 32.17 55120.95 88888.00 2009-08-06 04:33:39.250 218 12819.33 32.12 55120.95 88888.00 2009-08-06 04:33:39.375 218 12819.25 32.05 55120.93 88888.00 2009-08-06 04:33:39.500 218 12819.23 32.10 55120.95 88888.00 2009-08-06 04:33:39.625 218 12819.35 32.23 55120.97 88888.00 2009-08-06 04:33:39.750 218 12819.35 32.20 55121.00 88888.00 2009-08-06 04:33:39.875 218 12819.33 32.20 55121.00 88888.00 2009-08-06 04:33:40.000 218 12819.27 32.12 55120.97 88888.00 2009-08-06 04:33:40.125 218 12819.25 32.08 55120.97 88888.00 2009-08-06 04:33:40.250 218 12819.17 32.05 55120.97 88888.00 2009-08-06 04:33:40.375 218 12819.20 32.08 55120.97 88888.00 2009-08-06 04:33:40.500 218 12819.20 32.10 55120.95 88888.00 2009-08-06 04:33:40.625 218 12819.17 32.08 55120.93 88888.00 2009-08-06 04:33:40.750 218 12819.25 32.12 55120.95 88888.00 2009-08-06 04:33:40.875 218 12819.30 32.17 55121.00 88888.00 2009-08-06 04:33:41.000 218 12819.35 32.17 55121.00 88888.00 2009-08-06 04:33:41.125 218 12819.23 32.08 55120.95 88888.00 2009-08-06 04:33:41.250 218 12819.20 32.12 55120.97 88888.00 2009-08-06 04:33:41.375 218 12819.30 32.15 55120.95 88888.00 2009-08-06 04:33:41.500 218 12819.30 32.10 55120.93 88888.00 2009-08-06 04:33:41.625 218 12819.25 32.05 55120.95 88888.00 2009-08-06 04:33:41.750 218 12819.23 32.12 55120.97 88888.00 2009-08-06 04:33:41.875 218 12819.17 32.10 55120.95 88888.00 2009-08-06 04:33:42.000 218 12819.17 32.05 55120.93 88888.00 2009-08-06 04:33:42.125 218 12819.20 32.12 55120.97 88888.00 2009-08-06 04:33:42.250 218 12819.12 32.12 55120.97 88888.00 2009-08-06 04:33:42.375 218 12819.15 32.05 55120.95 88888.00 2009-08-06 04:33:42.500 218 12819.15 32.02 55120.95 88888.00 2009-08-06 04:33:42.625 218 12819.17 32.10 55120.95 88888.00 2009-08-06 04:33:42.750 218 12819.17 32.10 55120.95 88888.00 2009-08-06 04:33:42.875 218 12819.15 32.05 55120.93 88888.00 2009-08-06 04:33:43.000 218 12819.12 32.05 55120.90 88888.00 2009-08-06 04:33:43.125 218 12819.15 32.10 55120.95 88888.00 2009-08-06 04:33:43.250 218 12819.15 32.08 55120.97 88888.00 2009-08-06 04:33:43.375 218 12819.23 32.12 55120.97 88888.00 2009-08-06 04:33:43.500 218 12819.17 32.10 55120.95 88888.00 2009-08-06 04:33:43.625 218 12819.20 32.08 55120.95 88888.00 2009-08-06 04:33:43.750 218 12819.20 32.08 55120.95 88888.00 2009-08-06 04:33:43.875 218 12819.20 32.12 55120.95 88888.00 2009-08-06 04:33:44.000 218 12819.25 32.15 55120.97 88888.00 2009-08-06 04:33:44.125 218 12819.17 32.10 55120.97 88888.00 2009-08-06 04:33:44.250 218 12819.12 32.12 55120.97 88888.00 2009-08-06 04:33:44.375 218 12819.10 32.12 55120.95 88888.00 2009-08-06 04:33:44.500 218 12819.15 32.15 55121.00 88888.00 2009-08-06 04:33:44.625 218 12819.15 32.15 55120.97 88888.00 2009-08-06 04:33:44.750 218 12819.15 32.15 55120.95 88888.00 2009-08-06 04:33:44.875 218 12819.20 32.20 55120.97 88888.00 2009-08-06 04:33:45.000 218 12819.20 32.20 55120.97 88888.00 2009-08-06 04:33:45.125 218 12819.12 32.15 55120.97 88888.00 2009-08-06 04:33:45.250 218 12819.05 32.15 55120.97 88888.00 2009-08-06 04:33:45.375 218 12819.10 32.17 55121.00 88888.00 2009-08-06 04:33:45.500 218 12819.12 32.15 55120.97 88888.00 2009-08-06 04:33:45.625 218 12819.17 32.17 55120.97 88888.00 2009-08-06 04:33:45.750 218 12819.15 32.08 55120.95 88888.00 2009-08-06 04:33:45.875 218 12819.10 32.05 55120.95 88888.00 2009-08-06 04:33:46.000 218 12819.20 32.12 55120.97 88888.00 2009-08-06 04:33:46.125 218 12819.20 32.20 55121.00 88888.00 2009-08-06 04:33:46.250 218 12819.10 32.23 55121.00 88888.00 2009-08-06 04:33:46.375 218 12819.12 32.25 55121.00 88888.00 2009-08-06 04:33:46.500 218 12819.20 32.23 55121.00 88888.00 2009-08-06 04:33:46.625 218 12819.15 32.15 55121.00 88888.00 2009-08-06 04:33:46.750 218 12819.12 32.20 55121.00 88888.00 2009-08-06 04:33:46.875 218 12819.08 32.20 55121.00 88888.00 2009-08-06 04:33:47.000 218 12818.98 32.17 55120.97 88888.00 2009-08-06 04:33:47.125 218 12818.92 32.15 55120.97 88888.00 2009-08-06 04:33:47.250 218 12818.85 32.12 55120.95 88888.00 2009-08-06 04:33:47.375 218 12818.92 32.15 55120.97 88888.00 2009-08-06 04:33:47.500 218 12818.98 32.12 55120.97 88888.00 2009-08-06 04:33:47.625 218 12818.98 32.10 55120.95 88888.00 2009-08-06 04:33:47.750 218 12818.98 32.10 55120.95 88888.00 2009-08-06 04:33:47.875 218 12818.98 32.17 55121.00 88888.00 2009-08-06 04:33:48.000 218 12819.05 32.17 55121.00 88888.00 2009-08-06 04:33:48.125 218 12819.12 32.15 55120.97 88888.00 2009-08-06 04:33:48.250 218 12819.10 32.08 55120.95 88888.00 2009-08-06 04:33:48.375 218 12819.05 32.08 55120.93 88888.00 2009-08-06 04:33:48.500 218 12819.10 32.15 55120.97 88888.00 2009-08-06 04:33:48.625 218 12819.17 32.23 55120.97 88888.00 2009-08-06 04:33:48.750 218 12819.20 32.20 55120.97 88888.00 2009-08-06 04:33:48.875 218 12819.05 32.17 55120.97 88888.00 2009-08-06 04:33:49.000 218 12818.98 32.15 55120.97 88888.00 2009-08-06 04:33:49.125 218 12818.98 32.17 55120.97 88888.00 2009-08-06 04:33:49.250 218 12819.02 32.15 55120.97 88888.00 2009-08-06 04:33:49.375 218 12819.08 32.20 55120.97 88888.00 2009-08-06 04:33:49.500 218 12819.02 32.23 55120.95 88888.00 2009-08-06 04:33:49.625 218 12818.98 32.20 55120.95 88888.00 2009-08-06 04:33:49.750 218 12819.08 32.17 55120.95 88888.00 2009-08-06 04:33:49.875 218 12819.12 32.23 55120.97 88888.00 2009-08-06 04:33:50.000 218 12819.15 32.25 55120.97 88888.00 2009-08-06 04:33:50.125 218 12819.15 32.27 55120.97 88888.00 2009-08-06 04:33:50.250 218 12819.08 32.25 55121.00 88888.00 2009-08-06 04:33:50.375 218 12819.08 32.25 55121.00 88888.00 2009-08-06 04:33:50.500 218 12819.10 32.23 55121.00 88888.00 2009-08-06 04:33:50.625 218 12819.02 32.15 55120.95 88888.00 2009-08-06 04:33:50.750 218 12818.98 32.12 55120.95 88888.00 2009-08-06 04:33:50.875 218 12818.95 32.17 55121.03 88888.00 2009-08-06 04:33:51.000 218 12819.02 32.23 55120.97 88888.00 2009-08-06 04:33:51.125 218 12819.05 32.17 55120.97 88888.00 2009-08-06 04:33:51.250 218 12818.95 32.15 55120.97 88888.00 2009-08-06 04:33:51.375 218 12818.90 32.15 55120.95 88888.00 2009-08-06 04:33:51.500 218 12818.92 32.17 55120.95 88888.00 2009-08-06 04:33:51.625 218 12818.98 32.15 55120.95 88888.00 2009-08-06 04:33:51.750 218 12819.05 32.20 55120.97 88888.00 2009-08-06 04:33:51.875 218 12819.02 32.17 55120.97 88888.00 2009-08-06 04:33:52.000 218 12818.95 32.15 55120.97 88888.00 2009-08-06 04:33:52.125 218 12818.92 32.23 55121.03 88888.00 2009-08-06 04:33:52.250 218 12818.90 32.23 55121.03 88888.00 2009-08-06 04:33:52.375 218 12818.92 32.23 55121.03 88888.00 2009-08-06 04:33:52.500 218 12818.90 32.25 55121.03 88888.00 2009-08-06 04:33:52.625 218 12818.92 32.27 55121.03 88888.00 2009-08-06 04:33:52.750 218 12818.88 32.27 55121.03 88888.00 2009-08-06 04:33:52.875 218 12818.83 32.17 55121.00 88888.00 2009-08-06 04:33:53.000 218 12818.77 32.12 55120.95 88888.00 2009-08-06 04:33:53.125 218 12818.85 32.15 55120.95 88888.00 2009-08-06 04:33:53.250 218 12818.85 32.20 55120.97 88888.00 2009-08-06 04:33:53.375 218 12818.88 32.30 55121.00 88888.00 2009-08-06 04:33:53.500 218 12818.88 32.33 55121.00 88888.00 2009-08-06 04:33:53.625 218 12818.88 32.20 55120.97 88888.00 2009-08-06 04:33:53.750 218 12818.88 32.17 55120.97 88888.00 2009-08-06 04:33:53.875 218 12818.90 32.23 55121.03 88888.00 2009-08-06 04:33:54.000 218 12818.90 32.23 55121.03 88888.00 2009-08-06 04:33:54.125 218 12819.00 32.30 55121.03 88888.00 2009-08-06 04:33:54.250 218 12819.02 32.33 55121.03 88888.00 2009-08-06 04:33:54.375 218 12819.00 32.27 55121.00 88888.00 2009-08-06 04:33:54.500 218 12818.92 32.25 55120.97 88888.00 2009-08-06 04:33:54.625 218 12818.85 32.25 55121.00 88888.00 2009-08-06 04:33:54.750 218 12818.85 32.20 55121.00 88888.00 2009-08-06 04:33:54.875 218 12818.83 32.17 55121.00 88888.00 2009-08-06 04:33:55.000 218 12818.83 32.12 55120.95 88888.00 2009-08-06 04:33:55.125 218 12818.80 32.10 55120.95 88888.00 2009-08-06 04:33:55.250 218 12818.75 32.10 55120.95 88888.00 2009-08-06 04:33:55.375 218 12818.83 32.25 55121.00 88888.00 2009-08-06 04:33:55.500 218 12818.90 32.27 55121.03 88888.00 2009-08-06 04:33:55.625 218 12818.90 32.23 55121.00 88888.00 2009-08-06 04:33:55.750 218 12818.85 32.17 55120.95 88888.00 2009-08-06 04:33:55.875 218 12818.83 32.17 55120.97 88888.00 2009-08-06 04:33:56.000 218 12818.85 32.25 55121.00 88888.00 2009-08-06 04:33:56.125 218 12818.85 32.27 55120.97 88888.00 2009-08-06 04:33:56.250 218 12818.88 32.23 55121.00 88888.00 2009-08-06 04:33:56.375 218 12818.95 32.25 55121.00 88888.00 2009-08-06 04:33:56.500 218 12818.98 32.30 55121.00 88888.00 2009-08-06 04:33:56.625 218 12818.85 32.23 55120.97 88888.00 2009-08-06 04:33:56.750 218 12818.83 32.17 55120.95 88888.00 2009-08-06 04:33:56.875 218 12818.77 32.12 55120.95 88888.00 2009-08-06 04:33:57.000 218 12818.80 32.17 55120.97 88888.00 2009-08-06 04:33:57.125 218 12818.75 32.20 55121.00 88888.00 2009-08-06 04:33:57.250 218 12818.67 32.23 55121.00 88888.00 2009-08-06 04:33:57.375 218 12818.70 32.23 55120.97 88888.00 2009-08-06 04:33:57.500 218 12818.75 32.20 55120.97 88888.00 2009-08-06 04:33:57.625 218 12818.85 32.20 55121.00 88888.00 2009-08-06 04:33:57.750 218 12818.88 32.30 55121.03 88888.00 2009-08-06 04:33:57.875 218 12818.85 32.25 55121.05 88888.00 2009-08-06 04:33:58.000 218 12818.92 32.23 55121.03 88888.00 2009-08-06 04:33:58.125 218 12818.90 32.15 55121.00 88888.00 2009-08-06 04:33:58.250 218 12818.85 32.25 55121.07 88888.00 2009-08-06 04:33:58.375 218 12818.88 32.25 55121.05 88888.00 2009-08-06 04:33:58.500 218 12818.75 32.17 55121.03 88888.00 2009-08-06 04:33:58.625 218 12818.70 32.17 55121.00 88888.00 2009-08-06 04:33:58.750 218 12818.70 32.20 55121.00 88888.00 2009-08-06 04:33:58.875 218 12818.75 32.23 55121.00 88888.00 2009-08-06 04:33:59.000 218 12818.85 32.23 55121.03 88888.00 2009-08-06 04:33:59.125 218 12818.90 32.23 55121.00 88888.00 2009-08-06 04:33:59.250 218 12818.80 32.23 55121.00 88888.00 2009-08-06 04:33:59.375 218 12818.83 32.27 55121.05 88888.00 2009-08-06 04:33:59.500 218 12818.85 32.30 55121.07 88888.00 2009-08-06 04:33:59.625 218 12818.88 32.25 55121.05 88888.00 2009-08-06 04:33:59.750 218 12818.88 32.23 55121.03 88888.00 2009-08-06 04:33:59.875 218 12818.83 32.20 55121.03 88888.00 2009-08-06 04:34:00.000 218 12818.80 32.23 55121.05 88888.00 2009-08-06 04:34:00.125 218 12818.77 32.20 55121.00 88888.00 2009-08-06 04:34:00.250 218 12818.73 32.17 55120.97 88888.00 2009-08-06 04:34:00.375 218 12818.75 32.20 55121.00 88888.00 2009-08-06 04:34:00.500 218 12818.83 32.30 55121.00 88888.00 2009-08-06 04:34:00.625 218 12818.83 32.30 55121.00 88888.00 2009-08-06 04:34:00.750 218 12818.80 32.30 55121.05 88888.00 2009-08-06 04:34:00.875 218 12818.83 32.30 55121.07 88888.00 2009-08-06 04:34:01.000 218 12818.80 32.27 55121.03 88888.00 2009-08-06 04:34:01.125 218 12818.75 32.23 55121.03 88888.00 2009-08-06 04:34:01.250 218 12818.73 32.25 55121.03 88888.00 2009-08-06 04:34:01.375 218 12818.77 32.33 55121.03 88888.00 2009-08-06 04:34:01.500 218 12818.73 32.25 55121.03 88888.00 2009-08-06 04:34:01.625 218 12818.73 32.20 55121.03 88888.00 2009-08-06 04:34:01.750 218 12818.80 32.20 55121.03 88888.00 2009-08-06 04:34:01.875 218 12818.75 32.23 55121.00 88888.00 2009-08-06 04:34:02.000 218 12818.73 32.17 55121.00 88888.00 2009-08-06 04:34:02.125 218 12818.75 32.17 55121.00 88888.00 2009-08-06 04:34:02.250 218 12818.75 32.27 55121.05 88888.00 2009-08-06 04:34:02.375 218 12818.85 32.30 55121.03 88888.00 2009-08-06 04:34:02.500 218 12818.80 32.23 55121.00 88888.00 2009-08-06 04:34:02.625 218 12818.75 32.23 55121.00 88888.00 2009-08-06 04:34:02.750 218 12818.80 32.30 55121.00 88888.00 2009-08-06 04:34:02.875 218 12818.77 32.33 55121.05 88888.00 2009-08-06 04:34:03.000 218 12818.73 32.33 55121.05 88888.00 2009-08-06 04:34:03.125 218 12818.73 32.27 55121.03 88888.00 2009-08-06 04:34:03.250 218 12818.75 32.25 55121.03 88888.00 2009-08-06 04:34:03.375 218 12818.77 32.27 55121.03 88888.00 2009-08-06 04:34:03.500 218 12818.80 32.30 55121.03 88888.00 2009-08-06 04:34:03.625 218 12818.80 32.23 55120.97 88888.00 2009-08-06 04:34:03.750 218 12818.80 32.23 55121.00 88888.00 2009-08-06 04:34:03.875 218 12818.80 32.25 55121.00 88888.00 2009-08-06 04:34:04.000 218 12818.75 32.25 55121.00 88888.00 2009-08-06 04:34:04.125 218 12818.73 32.25 55121.00 88888.00 2009-08-06 04:34:04.250 218 12818.70 32.20 55121.00 88888.00 2009-08-06 04:34:04.375 218 12818.65 32.23 55121.00 88888.00 2009-08-06 04:34:04.500 218 12818.62 32.25 55121.00 88888.00 2009-08-06 04:34:04.625 218 12818.67 32.17 55120.97 88888.00 2009-08-06 04:34:04.750 218 12818.70 32.17 55121.00 88888.00 2009-08-06 04:34:04.875 218 12818.70 32.27 55121.00 88888.00 2009-08-06 04:34:05.000 218 12818.60 32.27 55121.00 88888.00 2009-08-06 04:34:05.125 218 12818.67 32.27 55121.00 88888.00 2009-08-06 04:34:05.250 218 12818.75 32.27 55121.00 88888.00 2009-08-06 04:34:05.375 218 12818.75 32.23 55120.97 88888.00 2009-08-06 04:34:05.500 218 12818.77 32.20 55121.03 88888.00 2009-08-06 04:34:05.625 218 12818.75 32.23 55121.03 88888.00 2009-08-06 04:34:05.750 218 12818.73 32.27 55121.05 88888.00 2009-08-06 04:34:05.875 218 12818.73 32.30 55121.05 88888.00 2009-08-06 04:34:06.000 218 12818.73 32.33 55121.05 88888.00 2009-08-06 04:34:06.125 218 12818.73 32.33 55121.10 88888.00 2009-08-06 04:34:06.250 218 12818.67 32.33 55121.05 88888.00 2009-08-06 04:34:06.375 218 12818.70 32.33 55121.07 88888.00 2009-08-06 04:34:06.500 218 12818.70 32.27 55121.05 88888.00 2009-08-06 04:34:06.625 218 12818.65 32.23 55121.05 88888.00 2009-08-06 04:34:06.750 218 12818.62 32.25 55121.03 88888.00 2009-08-06 04:34:06.875 218 12818.70 32.35 55121.07 88888.00 2009-08-06 04:34:07.000 218 12818.75 32.33 55121.05 88888.00 2009-08-06 04:34:07.125 218 12818.70 32.25 55121.05 88888.00 2009-08-06 04:34:07.250 218 12818.65 32.25 55121.05 88888.00 2009-08-06 04:34:07.375 218 12818.73 32.33 55121.05 88888.00 2009-08-06 04:34:07.500 218 12818.75 32.30 55121.03 88888.00 2009-08-06 04:34:07.625 218 12818.73 32.27 55121.07 88888.00 2009-08-06 04:34:07.750 218 12818.67 32.30 55121.07 88888.00 2009-08-06 04:34:07.875 218 12818.60 32.30 55121.07 88888.00 2009-08-06 04:34:08.000 218 12818.58 32.27 55121.07 88888.00 2009-08-06 04:34:08.125 218 12818.62 32.27 55121.07 88888.00 2009-08-06 04:34:08.250 218 12818.67 32.25 55121.07 88888.00 2009-08-06 04:34:08.375 218 12818.67 32.27 55121.05 88888.00 2009-08-06 04:34:08.500 218 12818.70 32.33 55121.05 88888.00 2009-08-06 04:34:08.625 218 12818.75 32.33 55121.05 88888.00 2009-08-06 04:34:08.750 218 12818.73 32.27 55121.07 88888.00 2009-08-06 04:34:08.875 218 12818.60 32.25 55121.05 88888.00 2009-08-06 04:34:09.000 218 12818.55 32.27 55121.05 88888.00 2009-08-06 04:34:09.125 218 12818.58 32.30 55121.05 88888.00 2009-08-06 04:34:09.250 218 12818.55 32.25 55121.05 88888.00 2009-08-06 04:34:09.375 218 12818.58 32.20 55121.05 88888.00 2009-08-06 04:34:09.500 218 12818.50 32.15 55121.03 88888.00 2009-08-06 04:34:09.625 218 12818.55 32.20 55121.05 88888.00 2009-08-06 04:34:09.750 218 12818.58 32.25 55121.10 88888.00 2009-08-06 04:34:09.875 218 12818.58 32.25 55121.07 88888.00 2009-08-06 04:34:10.000 218 12818.62 32.20 55121.05 88888.00 2009-08-06 04:34:10.125 218 12818.60 32.20 55121.05 88888.00 2009-08-06 04:34:10.250 218 12818.60 32.20 55121.05 88888.00 2009-08-06 04:34:10.375 218 12818.65 32.25 55121.05 88888.00 2009-08-06 04:34:10.500 218 12818.67 32.30 55121.05 88888.00 2009-08-06 04:34:10.625 218 12818.62 32.23 55121.03 88888.00 2009-08-06 04:34:10.750 218 12818.60 32.23 55121.03 88888.00 2009-08-06 04:34:10.875 218 12818.67 32.27 55121.07 88888.00 2009-08-06 04:34:11.000 218 12818.60 32.25 55121.05 88888.00 2009-08-06 04:34:11.125 218 12818.55 32.23 55121.05 88888.00 2009-08-06 04:34:11.250 218 12818.52 32.17 55121.03 88888.00 2009-08-06 04:34:11.375 218 12818.50 32.20 55121.03 88888.00 2009-08-06 04:34:11.500 218 12818.55 32.35 55121.05 88888.00 2009-08-06 04:34:11.625 218 12818.58 32.25 55121.05 88888.00 2009-08-06 04:34:11.750 218 12818.52 32.20 55121.03 88888.00 2009-08-06 04:34:11.875 218 12818.48 32.17 55121.03 88888.00 2009-08-06 04:34:12.000 218 12818.48 32.23 55121.05 88888.00 2009-08-06 04:34:12.125 218 12818.58 32.25 55121.10 88888.00 2009-08-06 04:34:12.250 218 12818.52 32.27 55121.07 88888.00 2009-08-06 04:34:12.375 218 12818.52 32.25 55121.05 88888.00 2009-08-06 04:34:12.500 218 12818.58 32.25 55121.05 88888.00 2009-08-06 04:34:12.625 218 12818.60 32.27 55121.05 88888.00 2009-08-06 04:34:12.750 218 12818.58 32.30 55121.05 88888.00 2009-08-06 04:34:12.875 218 12818.55 32.30 55121.07 88888.00 2009-08-06 04:34:13.000 218 12818.55 32.27 55121.05 88888.00 2009-08-06 04:34:13.125 218 12818.58 32.23 55121.05 88888.00 2009-08-06 04:34:13.250 218 12818.58 32.17 55121.05 88888.00 2009-08-06 04:34:13.375 218 12818.58 32.25 55121.05 88888.00 2009-08-06 04:34:13.500 218 12818.55 32.27 55121.07 88888.00 2009-08-06 04:34:13.625 218 12818.52 32.23 55121.07 88888.00 2009-08-06 04:34:13.750 218 12818.58 32.17 55121.07 88888.00 2009-08-06 04:34:13.875 218 12818.62 32.23 55121.10 88888.00 2009-08-06 04:34:14.000 218 12818.60 32.25 55121.07 88888.00 2009-08-06 04:34:14.125 218 12818.50 32.20 55121.07 88888.00 2009-08-06 04:34:14.250 218 12818.48 32.17 55121.07 88888.00 2009-08-06 04:34:14.375 218 12818.60 32.23 55121.10 88888.00 2009-08-06 04:34:14.500 218 12818.65 32.25 55121.07 88888.00 2009-08-06 04:34:14.625 218 12818.60 32.17 55121.03 88888.00 2009-08-06 04:34:14.750 218 12818.52 32.12 55121.00 88888.00 2009-08-06 04:34:14.875 218 12818.55 32.20 55121.05 88888.00 2009-08-06 04:34:15.000 218 12818.62 32.25 55121.10 88888.00 2009-08-06 04:34:15.125 218 12818.58 32.17 55121.07 88888.00 2009-08-06 04:34:15.250 218 12818.48 32.12 55121.07 88888.00 2009-08-06 04:34:15.375 218 12818.48 32.17 55121.05 88888.00 2009-08-06 04:34:15.500 218 12818.40 32.17 55121.05 88888.00 2009-08-06 04:34:15.625 218 12818.48 32.20 55121.05 88888.00 2009-08-06 04:34:15.750 218 12818.55 32.25 55121.10 88888.00 2009-08-06 04:34:15.875 218 12818.50 32.17 55121.07 88888.00 2009-08-06 04:34:16.000 218 12818.45 32.12 55121.05 88888.00 2009-08-06 04:34:16.125 218 12818.42 32.17 55121.03 88888.00 2009-08-06 04:34:16.250 218 12818.40 32.12 55121.05 88888.00 2009-08-06 04:34:16.375 218 12818.42 32.15 55121.07 88888.00 2009-08-06 04:34:16.500 218 12818.42 32.15 55121.10 88888.00 2009-08-06 04:34:16.625 218 12818.42 32.15 55121.07 88888.00 2009-08-06 04:34:16.750 218 12818.45 32.12 55121.07 88888.00 2009-08-06 04:34:16.875 218 12818.42 32.15 55121.05 88888.00 2009-08-06 04:34:17.000 218 12818.42 32.12 55121.05 88888.00 2009-08-06 04:34:17.125 218 12818.40 32.15 55121.05 88888.00 2009-08-06 04:34:17.250 218 12818.38 32.12 55121.07 88888.00 2009-08-06 04:34:17.375 218 12818.42 32.15 55121.07 88888.00 2009-08-06 04:34:17.500 218 12818.50 32.15 55121.07 88888.00 2009-08-06 04:34:17.625 218 12818.58 32.17 55121.10 88888.00 2009-08-06 04:34:17.750 218 12818.62 32.20 55121.10 88888.00 2009-08-06 04:34:17.875 218 12818.60 32.17 55121.05 88888.00 2009-08-06 04:34:18.000 218 12818.52 32.17 55121.05 88888.00 2009-08-06 04:34:18.125 218 12818.55 32.20 55121.07 88888.00 2009-08-06 04:34:18.250 218 12818.50 32.08 55121.05 88888.00 2009-08-06 04:34:18.375 218 12818.42 32.05 55121.00 88888.00 2009-08-06 04:34:18.500 218 12818.48 32.10 55121.05 88888.00 2009-08-06 04:34:18.625 218 12818.58 32.20 55121.07 88888.00 2009-08-06 04:34:18.750 218 12818.62 32.23 55121.07 88888.00 2009-08-06 04:34:18.875 218 12818.55 32.15 55121.07 88888.00 2009-08-06 04:34:19.000 218 12818.50 32.12 55121.05 88888.00 2009-08-06 04:34:19.125 218 12818.52 32.15 55121.10 88888.00 2009-08-06 04:34:19.250 218 12818.48 32.08 55121.10 88888.00 2009-08-06 04:34:19.375 218 12818.48 32.10 55121.12 88888.00 2009-08-06 04:34:19.500 218 12818.45 32.20 55121.12 88888.00 2009-08-06 04:34:19.625 218 12818.48 32.20 55121.12 88888.00 2009-08-06 04:34:19.750 218 12818.55 32.15 55121.07 88888.00 2009-08-06 04:34:19.875 218 12818.50 32.10 55121.03 88888.00 2009-08-06 04:34:20.000 218 12818.42 32.05 55121.00 88888.00 2009-08-06 04:34:20.125 218 12818.40 32.02 55121.03 88888.00 2009-08-06 04:34:20.250 218 12818.50 32.15 55121.10 88888.00 2009-08-06 04:34:20.375 218 12818.62 32.20 55121.07 88888.00 2009-08-06 04:34:20.500 218 12818.60 32.15 55121.07 88888.00 2009-08-06 04:34:20.625 218 12818.55 32.08 55121.05 88888.00 2009-08-06 04:34:20.750 218 12818.48 32.10 55121.10 88888.00 2009-08-06 04:34:20.875 218 12818.48 32.10 55121.10 88888.00 2009-08-06 04:34:21.000 218 12818.48 32.08 55121.07 88888.00 2009-08-06 04:34:21.125 218 12818.40 32.02 55121.03 88888.00 2009-08-06 04:34:21.250 218 12818.42 32.08 55121.05 88888.00 2009-08-06 04:34:21.375 218 12818.50 32.12 55121.05 88888.00 2009-08-06 04:34:21.500 218 12818.48 32.17 55121.03 88888.00 2009-08-06 04:34:21.625 218 12818.42 32.08 55121.05 88888.00 2009-08-06 04:34:21.750 218 12818.45 32.05 55121.05 88888.00 2009-08-06 04:34:21.875 218 12818.48 32.08 55121.05 88888.00 2009-08-06 04:34:22.000 218 12818.50 32.12 55121.10 88888.00 2009-08-06 04:34:22.125 218 12818.50 32.15 55121.07 88888.00 2009-08-06 04:34:22.250 218 12818.58 32.10 55121.07 88888.00 2009-08-06 04:34:22.375 218 12818.58 32.12 55121.10 88888.00 2009-08-06 04:34:22.500 218 12818.48 32.02 55121.05 88888.00 2009-08-06 04:34:22.625 218 12818.40 32.02 55121.07 88888.00 2009-08-06 04:34:22.750 218 12818.48 32.08 55121.07 88888.00 2009-08-06 04:34:22.875 218 12818.55 32.08 55121.07 88888.00 2009-08-06 04:34:23.000 218 12818.52 32.10 55121.05 88888.00 2009-08-06 04:34:23.125 218 12818.48 32.10 55121.07 88888.00 2009-08-06 04:34:23.250 218 12818.38 32.05 55121.07 88888.00 2009-08-06 04:34:23.375 218 12818.40 32.08 55121.10 88888.00 2009-08-06 04:34:23.500 218 12818.45 32.08 55121.10 88888.00 2009-08-06 04:34:23.625 218 12818.50 32.10 55121.10 88888.00 2009-08-06 04:34:23.750 218 12818.50 32.12 55121.10 88888.00 2009-08-06 04:34:23.875 218 12818.45 32.05 55121.07 88888.00 2009-08-06 04:34:24.000 218 12818.40 32.02 55121.07 88888.00 2009-08-06 04:34:24.125 218 12818.42 32.05 55121.07 88888.00 2009-08-06 04:34:24.250 218 12818.45 32.08 55121.12 88888.00 2009-08-06 04:34:24.375 218 12818.45 32.05 55121.07 88888.00 2009-08-06 04:34:24.500 218 12818.45 32.02 55121.10 88888.00 2009-08-06 04:34:24.625 218 12818.40 32.05 55121.07 88888.00 2009-08-06 04:34:24.750 218 12818.30 32.02 55121.05 88888.00 2009-08-06 04:34:24.875 218 12818.30 32.02 55121.05 88888.00 2009-08-06 04:34:25.000 218 12818.40 32.02 55121.05 88888.00 2009-08-06 04:34:25.125 218 12818.42 32.00 55121.05 88888.00 2009-08-06 04:34:25.250 218 12818.40 31.98 55121.05 88888.00 2009-08-06 04:34:25.375 218 12818.40 31.98 55121.05 88888.00 2009-08-06 04:34:25.500 218 12818.42 32.00 55121.07 88888.00 2009-08-06 04:34:25.625 218 12818.42 32.00 55121.07 88888.00 2009-08-06 04:34:25.750 218 12818.42 32.05 55121.07 88888.00 2009-08-06 04:34:25.875 218 12818.40 31.95 55121.05 88888.00 2009-08-06 04:34:26.000 218 12818.40 31.95 55121.05 88888.00 2009-08-06 04:34:26.125 218 12818.45 31.98 55121.05 88888.00 2009-08-06 04:34:26.250 218 12818.40 31.98 55121.07 88888.00 2009-08-06 04:34:26.375 218 12818.35 32.02 55121.07 88888.00 2009-08-06 04:34:26.500 218 12818.35 32.00 55121.10 88888.00 2009-08-06 04:34:26.625 218 12818.38 31.98 55121.10 88888.00 2009-08-06 04:34:26.750 218 12818.40 31.95 55121.07 88888.00 2009-08-06 04:34:26.875 218 12818.42 31.95 55121.10 88888.00 2009-08-06 04:34:27.000 218 12818.38 31.98 55121.07 88888.00 2009-08-06 04:34:27.125 218 12818.30 31.98 55121.07 88888.00 2009-08-06 04:34:27.250 218 12818.27 32.00 55121.07 88888.00 2009-08-06 04:34:27.375 218 12818.35 32.02 55121.07 88888.00 2009-08-06 04:34:27.500 218 12818.40 32.02 55121.10 88888.00 2009-08-06 04:34:27.625 218 12818.42 32.02 55121.10 88888.00 2009-08-06 04:34:27.750 218 12818.42 32.02 55121.12 88888.00 2009-08-06 04:34:27.875 218 12818.38 31.98 55121.07 88888.00 2009-08-06 04:34:28.000 218 12818.38 31.93 55121.05 88888.00 2009-08-06 04:34:28.125 218 12818.38 31.95 55121.05 88888.00 2009-08-06 04:34:28.250 218 12818.40 31.95 55121.07 88888.00 2009-08-06 04:34:28.375 218 12818.35 31.90 55121.05 88888.00 2009-08-06 04:34:28.500 218 12818.35 31.98 55121.05 88888.00 2009-08-06 04:34:28.625 218 12818.42 32.05 55121.07 88888.00 2009-08-06 04:34:28.750 218 12818.40 32.05 55121.07 88888.00 2009-08-06 04:34:28.875 218 12818.35 32.00 55121.05 88888.00 2009-08-06 04:34:29.000 218 12818.38 31.98 55121.05 88888.00 2009-08-06 04:34:29.125 218 12818.38 31.93 55121.07 88888.00 2009-08-06 04:34:29.250 218 12818.33 31.95 55121.07 88888.00 2009-08-06 04:34:29.375 218 12818.38 31.98 55121.07 88888.00 2009-08-06 04:34:29.500 218 12818.38 32.00 55121.07 88888.00 2009-08-06 04:34:29.625 218 12818.38 31.98 55121.07 88888.00 2009-08-06 04:34:29.750 218 12818.38 31.98 55121.03 88888.00 2009-08-06 04:34:29.875 218 12818.38 31.98 55121.03 88888.00 2009-08-06 04:34:30.000 218 12818.40 31.98 55121.05 88888.00 2009-08-06 04:34:30.125 218 12818.38 31.93 55121.10 88888.00 2009-08-06 04:34:30.250 218 12818.33 31.82 55121.05 88888.00 2009-08-06 04:34:30.375 218 12818.35 31.88 55121.05 88888.00 2009-08-06 04:34:30.500 218 12818.38 31.93 55121.03 88888.00 2009-08-06 04:34:30.625 218 12818.42 31.95 55121.05 88888.00 2009-08-06 04:34:30.750 218 12818.45 31.95 55121.07 88888.00 2009-08-06 04:34:30.875 218 12818.45 31.98 55121.07 88888.00 2009-08-06 04:34:31.000 218 12818.50 32.00 55121.10 88888.00 2009-08-06 04:34:31.125 218 12818.50 32.02 55121.10 88888.00 2009-08-06 04:34:31.250 218 12818.45 31.98 55121.10 88888.00 2009-08-06 04:34:31.375 218 12818.40 31.90 55121.07 88888.00 2009-08-06 04:34:31.500 218 12818.40 31.93 55121.10 88888.00 2009-08-06 04:34:31.625 218 12818.40 31.90 55121.07 88888.00 2009-08-06 04:34:31.750 218 12818.42 31.90 55121.05 88888.00 2009-08-06 04:34:31.875 218 12818.35 31.80 55121.03 88888.00 2009-08-06 04:34:32.000 218 12818.33 31.77 55121.03 88888.00 2009-08-06 04:34:32.125 218 12818.33 31.82 55121.05 88888.00 2009-08-06 04:34:32.250 218 12818.33 31.82 55121.05 88888.00 2009-08-06 04:34:32.375 218 12818.35 31.88 55121.07 88888.00 2009-08-06 04:34:32.500 218 12818.38 31.88 55121.10 88888.00 2009-08-06 04:34:32.625 218 12818.40 31.85 55121.07 88888.00 2009-08-06 04:34:32.750 218 12818.38 31.77 55121.05 88888.00 2009-08-06 04:34:32.875 218 12818.35 31.82 55121.07 88888.00 2009-08-06 04:34:33.000 218 12818.45 31.98 55121.12 88888.00 2009-08-06 04:34:33.125 218 12818.45 31.95 55121.12 88888.00 2009-08-06 04:34:33.250 218 12818.33 31.85 55121.03 88888.00 2009-08-06 04:34:33.375 218 12818.30 31.80 55121.05 88888.00 2009-08-06 04:34:33.500 218 12818.35 31.80 55121.05 88888.00 2009-08-06 04:34:33.625 218 12818.38 31.85 55121.10 88888.00 2009-08-06 04:34:33.750 218 12818.45 31.93 55121.10 88888.00 2009-08-06 04:34:33.875 218 12818.42 31.90 55121.05 88888.00 2009-08-06 04:34:34.000 218 12818.40 31.85 55121.05 88888.00 2009-08-06 04:34:34.125 218 12818.42 31.88 55121.05 88888.00 2009-08-06 04:34:34.250 218 12818.40 31.85 55121.05 88888.00 2009-08-06 04:34:34.375 218 12818.38 31.88 55121.05 88888.00 2009-08-06 04:34:34.500 218 12818.38 31.95 55121.07 88888.00 2009-08-06 04:34:34.625 218 12818.48 31.95 55121.10 88888.00 2009-08-06 04:34:34.750 218 12818.55 31.93 55121.12 88888.00 2009-08-06 04:34:34.875 218 12818.48 31.88 55121.07 88888.00 2009-08-06 04:34:35.000 218 12818.45 31.93 55121.07 88888.00 2009-08-06 04:34:35.125 218 12818.45 31.98 55121.12 88888.00 2009-08-06 04:34:35.250 218 12818.42 31.90 55121.10 88888.00 2009-08-06 04:34:35.375 218 12818.45 31.90 55121.10 88888.00 2009-08-06 04:34:35.500 218 12818.42 31.82 55121.05 88888.00 2009-08-06 04:34:35.625 218 12818.45 31.82 55121.05 88888.00 2009-08-06 04:34:35.750 218 12818.50 31.93 55121.10 88888.00 2009-08-06 04:34:35.875 218 12818.50 31.95 55121.12 88888.00 2009-08-06 04:34:36.000 218 12818.50 31.93 55121.07 88888.00 2009-08-06 04:34:36.125 218 12818.42 31.88 55121.10 88888.00 2009-08-06 04:34:36.250 218 12818.35 31.88 55121.07 88888.00 2009-08-06 04:34:36.375 218 12818.35 31.93 55121.10 88888.00 2009-08-06 04:34:36.500 218 12818.30 31.88 55121.10 88888.00 2009-08-06 04:34:36.625 218 12818.30 31.82 55121.05 88888.00 2009-08-06 04:34:36.750 218 12818.38 31.82 55121.07 88888.00 2009-08-06 04:34:36.875 218 12818.35 31.85 55121.07 88888.00 2009-08-06 04:34:37.000 218 12818.38 31.88 55121.07 88888.00 2009-08-06 04:34:37.125 218 12818.38 31.85 55121.10 88888.00 2009-08-06 04:34:37.250 218 12818.40 31.90 55121.12 88888.00 2009-08-06 04:34:37.375 218 12818.45 31.93 55121.12 88888.00 2009-08-06 04:34:37.500 218 12818.33 31.85 55121.07 88888.00 2009-08-06 04:34:37.625 218 12818.33 31.80 55121.05 88888.00 2009-08-06 04:34:37.750 218 12818.42 31.80 55121.07 88888.00 2009-08-06 04:34:37.875 218 12818.42 31.82 55121.12 88888.00 2009-08-06 04:34:38.000 218 12818.38 31.88 55121.10 88888.00 2009-08-06 04:34:38.125 218 12818.30 31.82 55121.07 88888.00 2009-08-06 04:34:38.250 218 12818.33 31.80 55121.07 88888.00 2009-08-06 04:34:38.375 218 12818.35 31.82 55121.05 88888.00 2009-08-06 04:34:38.500 218 12818.40 31.88 55121.10 88888.00 2009-08-06 04:34:38.625 218 12818.42 31.95 55121.12 88888.00 2009-08-06 04:34:38.750 218 12818.38 31.88 55121.10 88888.00 2009-08-06 04:34:38.875 218 12818.35 31.80 55121.07 88888.00 2009-08-06 04:34:39.000 218 12818.40 31.82 55121.07 88888.00 2009-08-06 04:34:39.125 218 12818.42 31.85 55121.07 88888.00 2009-08-06 04:34:39.250 218 12818.35 31.80 55121.07 88888.00 2009-08-06 04:34:39.375 218 12818.35 31.85 55121.10 88888.00 2009-08-06 04:34:39.500 218 12818.40 31.90 55121.12 88888.00 2009-08-06 04:34:39.625 218 12818.38 31.80 55121.10 88888.00 2009-08-06 04:34:39.750 218 12818.40 31.80 55121.12 88888.00 2009-08-06 04:34:39.875 218 12818.38 31.85 55121.15 88888.00 2009-08-06 04:34:40.000 218 12818.33 31.85 55121.10 88888.00 2009-08-06 04:34:40.125 218 12818.33 31.80 55121.05 88888.00 2009-08-06 04:34:40.250 218 12818.35 31.77 55121.07 88888.00 2009-08-06 04:34:40.375 218 12818.38 31.75 55121.07 88888.00 2009-08-06 04:34:40.500 218 12818.33 31.80 55121.12 88888.00 2009-08-06 04:34:40.625 218 12818.38 31.80 55121.10 88888.00 2009-08-06 04:34:40.750 218 12818.38 31.80 55121.10 88888.00 2009-08-06 04:34:40.875 218 12818.40 31.82 55121.10 88888.00 2009-08-06 04:34:41.000 218 12818.40 31.82 55121.10 88888.00 2009-08-06 04:34:41.125 218 12818.38 31.80 55121.10 88888.00 2009-08-06 04:34:41.250 218 12818.38 31.80 55121.10 88888.00 2009-08-06 04:34:41.375 218 12818.35 31.77 55121.10 88888.00 2009-08-06 04:34:41.500 218 12818.38 31.82 55121.10 88888.00 2009-08-06 04:34:41.625 218 12818.33 31.82 55121.10 88888.00 2009-08-06 04:34:41.750 218 12818.35 31.75 55121.10 88888.00 2009-08-06 04:34:41.875 218 12818.35 31.73 55121.10 88888.00 2009-08-06 04:34:42.000 218 12818.33 31.73 55121.07 88888.00 2009-08-06 04:34:42.125 218 12818.30 31.70 55121.05 88888.00 2009-08-06 04:34:42.250 218 12818.30 31.73 55121.05 88888.00 2009-08-06 04:34:42.375 218 12818.30 31.70 55121.05 88888.00 2009-08-06 04:34:42.500 218 12818.27 31.70 55121.05 88888.00 2009-08-06 04:34:42.625 218 12818.27 31.70 55121.07 88888.00 2009-08-06 04:34:42.750 218 12818.27 31.73 55121.07 88888.00 2009-08-06 04:34:42.875 218 12818.27 31.75 55121.07 88888.00 2009-08-06 04:34:43.000 218 12818.35 31.73 55121.10 88888.00 2009-08-06 04:34:43.125 218 12818.30 31.65 55121.07 88888.00 2009-08-06 04:34:43.250 218 12818.30 31.68 55121.10 88888.00 2009-08-06 04:34:43.375 218 12818.25 31.70 55121.10 88888.00 2009-08-06 04:34:43.500 218 12818.27 31.73 55121.12 88888.00 2009-08-06 04:34:43.625 218 12818.35 31.75 55121.15 88888.00 2009-08-06 04:34:43.750 218 12818.35 31.73 55121.12 88888.00 2009-08-06 04:34:43.875 218 12818.33 31.73 55121.10 88888.00 2009-08-06 04:34:44.000 218 12818.30 31.65 55121.05 88888.00 2009-08-06 04:34:44.125 218 12818.33 31.70 55121.07 88888.00 2009-08-06 04:34:44.250 218 12818.35 31.70 55121.10 88888.00 2009-08-06 04:34:44.375 218 12818.35 31.68 55121.07 88888.00 2009-08-06 04:34:44.500 218 12818.33 31.70 55121.05 88888.00 2009-08-06 04:34:44.625 218 12818.35 31.73 55121.05 88888.00 2009-08-06 04:34:44.750 218 12818.30 31.68 55121.05 88888.00 2009-08-06 04:34:44.875 218 12818.27 31.73 55121.07 88888.00 2009-08-06 04:34:45.000 218 12818.30 31.70 55121.05 88888.00 2009-08-06 04:34:45.125 218 12818.38 31.60 55121.03 88888.00 2009-08-06 04:34:45.250 218 12818.33 31.62 55121.03 88888.00 2009-08-06 04:34:45.375 218 12818.27 31.68 55121.05 88888.00 2009-08-06 04:34:45.500 218 12818.25 31.65 55121.05 88888.00 2009-08-06 04:34:45.625 218 12818.33 31.68 55121.05 88888.00 2009-08-06 04:34:45.750 218 12818.38 31.70 55121.10 88888.00 2009-08-06 04:34:45.875 218 12818.33 31.70 55121.10 88888.00 2009-08-06 04:34:46.000 218 12818.35 31.73 55121.12 88888.00 2009-08-06 04:34:46.125 218 12818.40 31.70 55121.10 88888.00 2009-08-06 04:34:46.250 218 12818.35 31.65 55121.12 88888.00 2009-08-06 04:34:46.375 218 12818.33 31.70 55121.10 88888.00 2009-08-06 04:34:46.500 218 12818.35 31.70 55121.05 88888.00 2009-08-06 04:34:46.625 218 12818.30 31.65 55121.03 88888.00 2009-08-06 04:34:46.750 218 12818.27 31.68 55121.07 88888.00 2009-08-06 04:34:46.875 218 12818.33 31.70 55121.07 88888.00 2009-08-06 04:34:47.000 218 12818.35 31.68 55121.10 88888.00 2009-08-06 04:34:47.125 218 12818.33 31.70 55121.12 88888.00 2009-08-06 04:34:47.250 218 12818.27 31.68 55121.10 88888.00 2009-08-06 04:34:47.375 218 12818.27 31.68 55121.12 88888.00 2009-08-06 04:34:47.500 218 12818.30 31.68 55121.10 88888.00 2009-08-06 04:34:47.625 218 12818.33 31.70 55121.07 88888.00 2009-08-06 04:34:47.750 218 12818.23 31.73 55121.07 88888.00 2009-08-06 04:34:47.875 218 12818.12 31.62 55121.05 88888.00 2009-08-06 04:34:48.000 218 12818.17 31.57 55121.03 88888.00 2009-08-06 04:34:48.125 218 12818.27 31.70 55121.10 88888.00 2009-08-06 04:34:48.250 218 12818.40 31.77 55121.12 88888.00 2009-08-06 04:34:48.375 218 12818.38 31.77 55121.15 88888.00 2009-08-06 04:34:48.500 218 12818.25 31.73 55121.10 88888.00 2009-08-06 04:34:48.625 218 12818.27 31.73 55121.12 88888.00 2009-08-06 04:34:48.750 218 12818.33 31.77 55121.10 88888.00 2009-08-06 04:34:48.875 218 12818.33 31.75 55121.10 88888.00 2009-08-06 04:34:49.000 218 12818.23 31.68 55121.05 88888.00 2009-08-06 04:34:49.125 218 12818.23 31.68 55121.07 88888.00 2009-08-06 04:34:49.250 218 12818.15 31.68 55121.12 88888.00 2009-08-06 04:34:49.375 218 12818.17 31.68 55121.12 88888.00 2009-08-06 04:34:49.500 218 12818.20 31.70 55121.10 88888.00 2009-08-06 04:34:49.625 218 12818.25 31.73 55121.07 88888.00 2009-08-06 04:34:49.750 218 12818.23 31.73 55121.10 88888.00 2009-08-06 04:34:49.875 218 12818.25 31.65 55121.10 88888.00 2009-08-06 04:34:50.000 218 12818.27 31.60 55121.07 88888.00 2009-08-06 04:34:50.125 218 12818.27 31.62 55121.10 88888.00 2009-08-06 04:34:50.250 218 12818.35 31.68 55121.12 88888.00 2009-08-06 04:34:50.375 218 12818.33 31.65 55121.07 88888.00 2009-08-06 04:34:50.500 218 12818.27 31.68 55121.07 88888.00 2009-08-06 04:34:50.625 218 12818.30 31.73 55121.10 88888.00 2009-08-06 04:34:50.750 218 12818.25 31.68 55121.10 88888.00 2009-08-06 04:34:50.875 218 12818.20 31.65 55121.07 88888.00 2009-08-06 04:34:51.000 218 12818.15 31.68 55121.05 88888.00 2009-08-06 04:34:51.125 218 12818.10 31.62 55121.07 88888.00 2009-08-06 04:34:51.250 218 12818.17 31.62 55121.07 88888.00 2009-08-06 04:34:51.375 218 12818.25 31.65 55121.10 88888.00 2009-08-06 04:34:51.500 218 12818.23 31.62 55121.05 88888.00 2009-08-06 04:34:51.625 218 12818.20 31.65 55121.07 88888.00 2009-08-06 04:34:51.750 218 12818.25 31.70 55121.10 88888.00 2009-08-06 04:34:51.875 218 12818.30 31.65 55121.07 88888.00 2009-08-06 04:34:52.000 218 12818.27 31.60 55121.05 88888.00 2009-08-06 04:34:52.125 218 12818.25 31.60 55121.10 88888.00 2009-08-06 04:34:52.250 218 12818.27 31.73 55121.12 88888.00 2009-08-06 04:34:52.375 218 12818.35 31.73 55121.12 88888.00 2009-08-06 04:34:52.500 218 12818.25 31.62 55121.05 88888.00 2009-08-06 04:34:52.625 218 12818.20 31.57 55121.05 88888.00 2009-08-06 04:34:52.750 218 12818.23 31.60 55121.05 88888.00 2009-08-06 04:34:52.875 218 12818.20 31.60 55121.07 88888.00 2009-08-06 04:34:53.000 218 12818.12 31.55 55121.03 88888.00 2009-08-06 04:34:53.125 218 12818.20 31.60 55121.10 88888.00 2009-08-06 04:34:53.250 218 12818.27 31.68 55121.12 88888.00 2009-08-06 04:34:53.375 218 12818.33 31.73 55121.12 88888.00 2009-08-06 04:34:53.500 218 12818.27 31.73 55121.12 88888.00 2009-08-06 04:34:53.625 218 12818.23 31.70 55121.10 88888.00 2009-08-06 04:34:53.750 218 12818.20 31.68 55121.05 88888.00 2009-08-06 04:34:53.875 218 12818.25 31.73 55121.07 88888.00 2009-08-06 04:34:54.000 218 12818.30 31.68 55121.10 88888.00 2009-08-06 04:34:54.125 218 12818.27 31.68 55121.10 88888.00 2009-08-06 04:34:54.250 218 12818.20 31.62 55121.12 88888.00 2009-08-06 04:34:54.375 218 12818.25 31.60 55121.10 88888.00 2009-08-06 04:34:54.500 218 12818.27 31.65 55121.10 88888.00 2009-08-06 04:34:54.625 218 12818.27 31.60 55121.05 88888.00 2009-08-06 04:34:54.750 218 12818.17 31.57 55121.05 88888.00 2009-08-06 04:34:54.875 218 12818.15 31.55 55121.05 88888.00 2009-08-06 04:34:55.000 218 12818.17 31.57 55121.05 88888.00 2009-08-06 04:34:55.125 218 12818.20 31.57 55121.05 88888.00 2009-08-06 04:34:55.250 218 12818.25 31.60 55121.05 88888.00 2009-08-06 04:34:55.375 218 12818.23 31.62 55121.05 88888.00 2009-08-06 04:34:55.500 218 12818.17 31.57 55121.03 88888.00 2009-08-06 04:34:55.625 218 12818.15 31.62 55121.07 88888.00 2009-08-06 04:34:55.750 218 12818.15 31.62 55121.10 88888.00 2009-08-06 04:34:55.875 218 12818.23 31.62 55121.12 88888.00 2009-08-06 04:34:56.000 218 12818.30 31.62 55121.10 88888.00 2009-08-06 04:34:56.125 218 12818.30 31.68 55121.10 88888.00 2009-08-06 04:34:56.250 218 12818.27 31.60 55121.03 88888.00 2009-08-06 04:34:56.375 218 12818.27 31.62 55121.07 88888.00 2009-08-06 04:34:56.500 218 12818.25 31.65 55121.07 88888.00 2009-08-06 04:34:56.625 218 12818.15 31.60 55121.07 88888.00 2009-08-06 04:34:56.750 218 12818.10 31.60 55121.07 88888.00 2009-08-06 04:34:56.875 218 12818.20 31.62 55121.10 88888.00 2009-08-06 04:34:57.000 218 12818.25 31.68 55121.10 88888.00 2009-08-06 04:34:57.125 218 12818.20 31.70 55121.10 88888.00 2009-08-06 04:34:57.250 218 12818.05 31.62 55121.07 88888.00 2009-08-06 04:34:57.375 218 12818.02 31.60 55121.10 88888.00 2009-08-06 04:34:57.500 218 12818.10 31.62 55121.07 88888.00 2009-08-06 04:34:57.625 218 12818.10 31.65 55121.10 88888.00 2009-08-06 04:34:57.750 218 12818.15 31.65 55121.07 88888.00 2009-08-06 04:34:57.875 218 12818.17 31.68 55121.07 88888.00 2009-08-06 04:34:58.000 218 12818.12 31.65 55121.10 88888.00 2009-08-06 04:34:58.125 218 12818.12 31.62 55121.10 88888.00 2009-08-06 04:34:58.250 218 12818.15 31.70 55121.15 88888.00 2009-08-06 04:34:58.375 218 12818.17 31.65 55121.10 88888.00 2009-08-06 04:34:58.500 218 12818.17 31.65 55121.10 88888.00 2009-08-06 04:34:58.625 218 12818.17 31.62 55121.05 88888.00 2009-08-06 04:34:58.750 218 12818.15 31.62 55121.12 88888.00 2009-08-06 04:34:58.875 218 12818.17 31.68 55121.12 88888.00 2009-08-06 04:34:59.000 218 12818.12 31.62 55121.07 88888.00 2009-08-06 04:34:59.125 218 12818.10 31.65 55121.10 88888.00 2009-08-06 04:34:59.250 218 12818.00 31.55 55121.10 88888.00 2009-08-06 04:34:59.375 218 12818.10 31.68 55121.12 88888.00 2009-08-06 04:34:59.500 218 12818.17 31.77 55121.15 88888.00 2009-08-06 04:34:59.625 218 12818.08 31.73 55121.10 88888.00 2009-08-06 04:34:59.750 218 12817.98 31.70 55121.12 88888.00 2009-08-06 04:34:59.875 218 12817.98 31.68 55121.10 88888.00 2009-08-06 04:35:00.000 218 12818.02 31.62 55121.07 88888.00 2009-08-06 04:35:00.125 218 12818.02 31.65 55121.07 88888.00 2009-08-06 04:35:00.250 218 12818.05 31.73 55121.12 88888.00 2009-08-06 04:35:00.375 218 12818.05 31.65 55121.07 88888.00 2009-08-06 04:35:00.500 218 12818.02 31.60 55121.03 88888.00 2009-08-06 04:35:00.625 218 12818.12 31.65 55121.05 88888.00 2009-08-06 04:35:00.750 218 12818.15 31.68 55121.07 88888.00 2009-08-06 04:35:00.875 218 12818.08 31.65 55121.10 88888.00 2009-08-06 04:35:01.000 218 12818.10 31.65 55121.10 88888.00 2009-08-06 04:35:01.125 218 12818.08 31.60 55121.07 88888.00 2009-08-06 04:35:01.250 218 12818.10 31.62 55121.10 88888.00 2009-08-06 04:35:01.375 218 12818.12 31.68 55121.10 88888.00 2009-08-06 04:35:01.500 218 12818.05 31.62 55121.05 88888.00 2009-08-06 04:35:01.625 218 12818.08 31.62 55121.03 88888.00 2009-08-06 04:35:01.750 218 12818.12 31.62 55121.07 88888.00 2009-08-06 04:35:01.875 218 12818.15 31.65 55121.07 88888.00 2009-08-06 04:35:02.000 218 12818.08 31.60 55121.05 88888.00 2009-08-06 04:35:02.125 218 12818.05 31.57 55121.07 88888.00 2009-08-06 04:35:02.250 218 12818.08 31.57 55121.05 88888.00 2009-08-06 04:35:02.375 218 12818.17 31.62 55121.07 88888.00 2009-08-06 04:35:02.500 218 12818.20 31.62 55121.05 88888.00 2009-08-06 04:35:02.625 218 12818.17 31.65 55121.05 88888.00 2009-08-06 04:35:02.750 218 12818.08 31.70 55121.07 88888.00 2009-08-06 04:35:02.875 218 12818.10 31.70 55121.07 88888.00 2009-08-06 04:35:03.000 218 12818.02 31.62 55121.05 88888.00 2009-08-06 04:35:03.125 218 12817.92 31.57 55121.05 88888.00 2009-08-06 04:35:03.250 218 12817.95 31.60 55121.05 88888.00 2009-08-06 04:35:03.375 218 12818.05 31.65 55121.07 88888.00 2009-08-06 04:35:03.500 218 12818.05 31.65 55121.07 88888.00 2009-08-06 04:35:03.625 218 12818.08 31.68 55121.07 88888.00 2009-08-06 04:35:03.750 218 12818.12 31.70 55121.05 88888.00 2009-08-06 04:35:03.875 218 12818.12 31.65 55121.03 88888.00 2009-08-06 04:35:04.000 218 12818.12 31.65 55121.05 88888.00 2009-08-06 04:35:04.125 218 12818.12 31.62 55121.05 88888.00 2009-08-06 04:35:04.250 218 12818.10 31.57 55121.03 88888.00 2009-08-06 04:35:04.375 218 12818.10 31.60 55121.03 88888.00 2009-08-06 04:35:04.500 218 12818.08 31.65 55121.05 88888.00 2009-08-06 04:35:04.625 218 12818.08 31.70 55121.03 88888.00 2009-08-06 04:35:04.750 218 12818.05 31.62 55121.00 88888.00 2009-08-06 04:35:04.875 218 12818.00 31.55 55121.03 88888.00 2009-08-06 04:35:05.000 218 12818.02 31.65 55121.05 88888.00 2009-08-06 04:35:05.125 218 12818.00 31.65 55121.07 88888.00 2009-08-06 04:35:05.250 218 12818.00 31.57 55121.05 88888.00 2009-08-06 04:35:05.375 218 12817.95 31.57 55121.07 88888.00 2009-08-06 04:35:05.500 218 12817.95 31.60 55121.07 88888.00 2009-08-06 04:35:05.625 218 12817.95 31.62 55121.07 88888.00 2009-08-06 04:35:05.750 218 12818.08 31.65 55121.10 88888.00 2009-08-06 04:35:05.875 218 12818.23 31.68 55121.10 88888.00 2009-08-06 04:35:06.000 218 12818.25 31.68 55121.10 88888.00 2009-08-06 04:35:06.125 218 12818.10 31.65 55121.05 88888.00 2009-08-06 04:35:06.250 218 12818.05 31.60 55121.05 88888.00 2009-08-06 04:35:06.375 218 12818.10 31.65 55121.05 88888.00 2009-08-06 04:35:06.500 218 12818.12 31.75 55121.07 88888.00 2009-08-06 04:35:06.625 218 12818.12 31.70 55121.05 88888.00 2009-08-06 04:35:06.750 218 12818.10 31.68 55121.10 88888.00 2009-08-06 04:35:06.875 218 12818.12 31.73 55121.10 88888.00 2009-08-06 04:35:07.000 218 12818.10 31.68 55121.07 88888.00 2009-08-06 04:35:07.125 218 12818.02 31.62 55121.05 88888.00 2009-08-06 04:35:07.250 218 12818.05 31.68 55121.05 88888.00 2009-08-06 04:35:07.375 218 12818.15 31.70 55121.07 88888.00 2009-08-06 04:35:07.500 218 12818.12 31.70 55121.07 88888.00 2009-08-06 04:35:07.625 218 12818.10 31.68 55121.07 88888.00 2009-08-06 04:35:07.750 218 12818.10 31.65 55121.07 88888.00 2009-08-06 04:35:07.875 218 12818.02 31.65 55121.05 88888.00 2009-08-06 04:35:08.000 218 12818.00 31.60 55121.00 88888.00 2009-08-06 04:35:08.125 218 12817.98 31.62 55121.00 88888.00 2009-08-06 04:35:08.250 218 12817.92 31.68 55121.05 88888.00 2009-08-06 04:35:08.375 218 12818.00 31.73 55121.05 88888.00 2009-08-06 04:35:08.500 218 12818.05 31.73 55121.03 88888.00 2009-08-06 04:35:08.625 218 12818.05 31.68 55121.05 88888.00 2009-08-06 04:35:08.750 218 12818.02 31.65 55121.03 88888.00 2009-08-06 04:35:08.875 218 12818.00 31.68 55121.05 88888.00 2009-08-06 04:35:09.000 218 12817.95 31.62 55121.05 88888.00 2009-08-06 04:35:09.125 218 12817.95 31.57 55121.03 88888.00 2009-08-06 04:35:09.250 218 12818.08 31.62 55121.03 88888.00 2009-08-06 04:35:09.375 218 12818.10 31.73 55121.07 88888.00 2009-08-06 04:35:09.500 218 12818.08 31.73 55121.07 88888.00 2009-08-06 04:35:09.625 218 12818.02 31.73 55121.07 88888.00 2009-08-06 04:35:09.750 218 12818.02 31.70 55121.05 88888.00 2009-08-06 04:35:09.875 218 12818.00 31.60 55120.97 88888.00 2009-08-06 04:35:10.000 218 12817.92 31.55 55121.00 88888.00 2009-08-06 04:35:10.125 218 12817.95 31.60 55121.05 88888.00 2009-08-06 04:35:10.250 218 12818.00 31.70 55121.07 88888.00 2009-08-06 04:35:10.375 218 12818.02 31.73 55121.05 88888.00 2009-08-06 04:35:10.500 218 12818.00 31.65 55121.05 88888.00 2009-08-06 04:35:10.625 218 12818.02 31.68 55121.05 88888.00 2009-08-06 04:35:10.750 218 12818.02 31.68 55121.05 88888.00 2009-08-06 04:35:10.875 218 12817.98 31.62 55121.03 88888.00 2009-08-06 04:35:11.000 218 12818.05 31.68 55121.05 88888.00 2009-08-06 04:35:11.125 218 12818.00 31.73 55121.07 88888.00 2009-08-06 04:35:11.250 218 12817.85 31.60 55121.03 88888.00 2009-08-06 04:35:11.375 218 12817.83 31.60 55121.05 88888.00 2009-08-06 04:35:11.500 218 12817.92 31.65 55121.05 88888.00 2009-08-06 04:35:11.625 218 12817.98 31.65 55121.05 88888.00 2009-08-06 04:35:11.750 218 12818.02 31.70 55121.07 88888.00 2009-08-06 04:35:11.875 218 12817.98 31.68 55121.07 88888.00 2009-08-06 04:35:12.000 218 12817.95 31.73 55121.10 88888.00 2009-08-06 04:35:12.125 218 12818.02 31.80 55121.07 88888.00 2009-08-06 04:35:12.250 218 12818.15 31.77 55121.07 88888.00 2009-08-06 04:35:12.375 218 12818.10 31.70 55121.05 88888.00 2009-08-06 04:35:12.500 218 12818.02 31.60 55121.03 88888.00 2009-08-06 04:35:12.625 218 12818.05 31.65 55121.03 88888.00 2009-08-06 04:35:12.750 218 12818.05 31.65 55121.00 88888.00 2009-08-06 04:35:12.875 218 12818.10 31.65 55121.03 88888.00 2009-08-06 04:35:13.000 218 12818.20 31.65 55121.03 88888.00 2009-08-06 04:35:13.125 218 12818.20 31.73 55121.05 88888.00 2009-08-06 04:35:13.250 218 12818.10 31.68 55121.05 88888.00 2009-08-06 04:35:13.375 218 12818.02 31.65 55121.03 88888.00 2009-08-06 04:35:13.500 218 12817.98 31.65 55121.00 88888.00 2009-08-06 04:35:13.625 218 12817.92 31.68 55121.03 88888.00 2009-08-06 04:35:13.750 218 12817.95 31.70 55121.05 88888.00 2009-08-06 04:35:13.875 218 12818.00 31.73 55121.03 88888.00 2009-08-06 04:35:14.000 218 12818.10 31.73 55121.07 88888.00 2009-08-06 04:35:14.125 218 12818.05 31.70 55121.05 88888.00 2009-08-06 04:35:14.250 218 12817.98 31.65 55121.03 88888.00 2009-08-06 04:35:14.375 218 12817.98 31.68 55121.05 88888.00 2009-08-06 04:35:14.500 218 12818.00 31.62 55121.00 88888.00 2009-08-06 04:35:14.625 218 12818.02 31.62 55121.03 88888.00 2009-08-06 04:35:14.750 218 12818.08 31.70 55121.05 88888.00 2009-08-06 04:35:14.875 218 12818.08 31.73 55121.07 88888.00 2009-08-06 04:35:15.000 218 12818.00 31.68 55121.03 88888.00 2009-08-06 04:35:15.125 218 12817.90 31.65 55121.03 88888.00 2009-08-06 04:35:15.250 218 12817.83 31.57 55121.00 88888.00 2009-08-06 04:35:15.375 218 12817.85 31.68 55121.03 88888.00 2009-08-06 04:35:15.500 218 12817.88 31.77 55121.05 88888.00 2009-08-06 04:35:15.625 218 12817.92 31.77 55121.05 88888.00 2009-08-06 04:35:15.750 218 12817.98 31.77 55121.05 88888.00 2009-08-06 04:35:15.875 218 12817.98 31.73 55121.05 88888.00 2009-08-06 04:35:16.000 218 12817.88 31.65 55121.00 88888.00 2009-08-06 04:35:16.125 218 12817.95 31.68 55121.03 88888.00 2009-08-06 04:35:16.250 218 12818.08 31.82 55121.07 88888.00 2009-08-06 04:35:16.375 218 12818.00 31.77 55121.05 88888.00 2009-08-06 04:35:16.500 218 12817.92 31.62 55121.05 88888.00 2009-08-06 04:35:16.625 218 12817.88 31.62 55121.03 88888.00 2009-08-06 04:35:16.750 218 12817.88 31.70 55121.03 88888.00 2009-08-06 04:35:16.875 218 12817.98 31.77 55121.07 88888.00 2009-08-06 04:35:17.000 218 12818.05 31.73 55121.05 88888.00 2009-08-06 04:35:17.125 218 12818.00 31.73 55121.05 88888.00 2009-08-06 04:35:17.250 218 12817.92 31.70 55121.00 88888.00 2009-08-06 04:35:17.375 218 12817.90 31.68 55121.00 88888.00 2009-08-06 04:35:17.500 218 12817.85 31.70 55121.00 88888.00 2009-08-06 04:35:17.625 218 12817.95 31.77 55121.03 88888.00 2009-08-06 04:35:17.750 218 12817.95 31.73 55121.00 88888.00 2009-08-06 04:35:17.875 218 12817.95 31.70 55121.00 88888.00 2009-08-06 04:35:18.000 218 12817.98 31.73 55121.00 88888.00 2009-08-06 04:35:18.125 218 12817.90 31.68 55120.97 88888.00 2009-08-06 04:35:18.250 218 12817.80 31.65 55121.00 88888.00 2009-08-06 04:35:18.375 218 12817.88 31.75 55121.05 88888.00 2009-08-06 04:35:18.500 218 12817.92 31.85 55121.05 88888.00 2009-08-06 04:35:18.625 218 12817.85 31.82 55121.05 88888.00 2009-08-06 04:35:18.750 218 12817.80 31.73 55121.00 88888.00 2009-08-06 04:35:18.875 218 12817.80 31.73 55121.03 88888.00 2009-08-06 04:35:19.000 218 12817.80 31.73 55120.97 88888.00 2009-08-06 04:35:19.125 218 12817.73 31.68 55120.97 88888.00 2009-08-06 04:35:19.250 218 12817.77 31.77 55121.05 88888.00 2009-08-06 04:35:19.375 218 12817.75 31.77 55121.07 88888.00 2009-08-06 04:35:19.500 218 12817.73 31.77 55121.03 88888.00 2009-08-06 04:35:19.625 218 12817.70 31.75 55121.00 88888.00 2009-08-06 04:35:19.750 218 12817.73 31.70 55121.05 88888.00 2009-08-06 04:35:19.875 218 12817.73 31.70 55121.07 88888.00 2009-08-06 04:35:20.000 218 12817.70 31.80 55121.10 88888.00 2009-08-06 04:35:20.125 218 12817.67 31.85 55121.07 88888.00 2009-08-06 04:35:20.250 218 12817.75 31.82 55121.07 88888.00 2009-08-06 04:35:20.375 218 12817.85 31.85 55121.05 88888.00 2009-08-06 04:35:20.500 218 12817.92 31.82 55121.05 88888.00 2009-08-06 04:35:20.625 218 12817.80 31.77 55121.05 88888.00 2009-08-06 04:35:20.750 218 12817.70 31.75 55121.05 88888.00 2009-08-06 04:35:20.875 218 12817.70 31.80 55121.07 88888.00 2009-08-06 04:35:21.000 218 12817.67 31.70 55121.03 88888.00 2009-08-06 04:35:21.125 218 12817.65 31.70 55121.03 88888.00 2009-08-06 04:35:21.250 218 12817.65 31.73 55121.05 88888.00 2009-08-06 04:35:21.375 218 12817.65 31.70 55121.05 88888.00 2009-08-06 04:35:21.500 218 12817.62 31.73 55121.05 88888.00 2009-08-06 04:35:21.625 218 12817.70 31.80 55121.10 88888.00 2009-08-06 04:35:21.750 218 12817.70 31.80 55121.07 88888.00 2009-08-06 04:35:21.875 218 12817.70 31.85 55121.07 88888.00 2009-08-06 04:35:22.000 218 12817.77 31.85 55121.03 88888.00 2009-08-06 04:35:22.125 218 12817.77 31.85 55121.05 88888.00 2009-08-06 04:35:22.250 218 12817.77 31.82 55121.07 88888.00 2009-08-06 04:35:22.375 218 12817.75 31.80 55121.07 88888.00 2009-08-06 04:35:22.500 218 12817.70 31.80 55121.07 88888.00 2009-08-06 04:35:22.625 218 12817.73 31.82 55121.05 88888.00 2009-08-06 04:35:22.750 218 12817.83 31.93 55121.05 88888.00 2009-08-06 04:35:22.875 218 12817.92 32.00 55121.07 88888.00 2009-08-06 04:35:23.000 218 12817.92 31.98 55121.07 88888.00 2009-08-06 04:35:23.125 218 12817.75 31.88 55121.05 88888.00 2009-08-06 04:35:23.250 218 12817.75 31.88 55121.10 88888.00 2009-08-06 04:35:23.375 218 12817.83 31.93 55121.12 88888.00 2009-08-06 04:35:23.500 218 12817.83 31.90 55121.12 88888.00 2009-08-06 04:35:23.625 218 12817.85 31.88 55121.07 88888.00 2009-08-06 04:35:23.750 218 12817.85 31.90 55121.03 88888.00 2009-08-06 04:35:23.875 218 12817.85 31.88 55121.03 88888.00 2009-08-06 04:35:24.000 218 12817.83 31.88 55121.00 88888.00 2009-08-06 04:35:24.125 218 12817.83 31.88 55121.05 88888.00 2009-08-06 04:35:24.250 218 12817.77 31.90 55121.05 88888.00 2009-08-06 04:35:24.375 218 12817.80 31.88 55121.05 88888.00 2009-08-06 04:35:24.500 218 12817.75 31.80 55121.00 88888.00 2009-08-06 04:35:24.625 218 12817.80 31.85 55121.03 88888.00 2009-08-06 04:35:24.750 218 12817.75 31.85 55120.97 88888.00 2009-08-06 04:35:24.875 218 12817.85 31.88 55121.03 88888.00 2009-08-06 04:35:25.000 218 12817.80 31.85 55121.00 88888.00 2009-08-06 04:35:25.125 218 12817.77 31.88 55121.00 88888.00 2009-08-06 04:35:25.250 218 12817.80 31.85 55121.00 88888.00 2009-08-06 04:35:25.375 218 12817.80 31.88 55120.97 88888.00 2009-08-06 04:35:25.500 218 12817.80 31.93 55121.00 88888.00 2009-08-06 04:35:25.625 218 12817.77 31.90 55121.00 88888.00 2009-08-06 04:35:25.750 218 12817.77 31.95 55121.05 88888.00 2009-08-06 04:35:25.875 218 12817.80 31.95 55121.05 88888.00 2009-08-06 04:35:26.000 218 12817.80 31.90 55121.03 88888.00 2009-08-06 04:35:26.125 218 12817.75 31.90 55121.03 88888.00 2009-08-06 04:35:26.250 218 12817.67 31.82 55121.03 88888.00 2009-08-06 04:35:26.375 218 12817.65 31.88 55121.03 88888.00 2009-08-06 04:35:26.500 218 12817.67 31.90 55121.03 88888.00 2009-08-06 04:35:26.625 218 12817.67 31.88 55121.03 88888.00 2009-08-06 04:35:26.750 218 12817.67 31.90 55120.97 88888.00 2009-08-06 04:35:26.875 218 12817.67 31.90 55120.97 88888.00 2009-08-06 04:35:27.000 218 12817.73 31.95 55120.97 88888.00 2009-08-06 04:35:27.125 218 12817.77 31.98 55121.00 88888.00 2009-08-06 04:35:27.250 218 12817.67 31.88 55120.97 88888.00 2009-08-06 04:35:27.375 218 12817.70 31.88 55120.95 88888.00 2009-08-06 04:35:27.500 218 12817.75 31.90 55121.00 88888.00 2009-08-06 04:35:27.625 218 12817.75 31.95 55121.00 88888.00 2009-08-06 04:35:27.750 218 12817.65 31.90 55121.00 88888.00 2009-08-06 04:35:27.875 218 12817.65 31.93 55121.00 88888.00 2009-08-06 04:35:28.000 218 12817.55 31.88 55120.97 88888.00 2009-08-06 04:35:28.125 218 12817.52 31.95 55121.00 88888.00 2009-08-06 04:35:28.250 218 12817.55 31.95 55120.97 88888.00 2009-08-06 04:35:28.375 218 12817.60 31.93 55121.00 88888.00 2009-08-06 04:35:28.500 218 12817.62 31.90 55121.00 88888.00 2009-08-06 04:35:28.625 218 12817.62 31.95 55121.03 88888.00 2009-08-06 04:35:28.750 218 12817.67 32.08 55121.07 88888.00 2009-08-06 04:35:28.875 218 12817.77 32.08 55121.07 88888.00 2009-08-06 04:35:29.000 218 12817.75 32.00 55121.03 88888.00 2009-08-06 04:35:29.125 218 12817.73 31.98 55120.97 88888.00 2009-08-06 04:35:29.250 218 12817.67 32.00 55121.00 88888.00 2009-08-06 04:35:29.375 218 12817.85 32.05 55121.03 88888.00 2009-08-06 04:35:29.500 218 12817.92 32.05 55121.03 88888.00 2009-08-06 04:35:29.625 218 12817.85 32.02 55121.03 88888.00 2009-08-06 04:35:29.750 218 12817.75 32.02 55121.03 88888.00 2009-08-06 04:35:29.875 218 12817.67 32.05 55121.03 88888.00 2009-08-06 04:35:30.000 218 12817.67 32.08 55121.03 88888.00 2009-08-06 04:35:30.125 218 12817.73 32.05 55121.05 88888.00 2009-08-06 04:35:30.250 218 12817.73 31.98 55121.03 88888.00 2009-08-06 04:35:30.375 218 12817.70 32.02 55120.97 88888.00 2009-08-06 04:35:30.500 218 12817.67 32.05 55121.00 88888.00 2009-08-06 04:35:30.625 218 12817.62 32.02 55120.97 88888.00 2009-08-06 04:35:30.750 218 12817.67 32.02 55121.00 88888.00 2009-08-06 04:35:30.875 218 12817.67 32.00 55121.03 88888.00 2009-08-06 04:35:31.000 218 12817.70 32.05 55121.03 88888.00 2009-08-06 04:35:31.125 218 12817.67 32.02 55121.03 88888.00 2009-08-06 04:35:31.250 218 12817.62 32.02 55121.00 88888.00 2009-08-06 04:35:31.375 218 12817.60 32.05 55121.00 88888.00 2009-08-06 04:35:31.500 218 12817.55 31.98 55121.00 88888.00 2009-08-06 04:35:31.625 218 12817.70 32.05 55121.03 88888.00 2009-08-06 04:35:31.750 218 12817.80 32.05 55121.05 88888.00 2009-08-06 04:35:31.875 218 12817.83 32.05 55121.00 88888.00 2009-08-06 04:35:32.000 218 12817.70 32.00 55120.97 88888.00 2009-08-06 04:35:32.125 218 12817.58 31.95 55121.00 88888.00 2009-08-06 04:35:32.250 218 12817.65 32.02 55121.05 88888.00 2009-08-06 04:35:32.375 218 12817.67 32.10 55121.05 88888.00 2009-08-06 04:35:32.500 218 12817.67 32.08 55121.03 88888.00 2009-08-06 04:35:32.625 218 12817.73 32.05 55121.03 88888.00 2009-08-06 04:35:32.750 218 12817.73 32.08 55121.03 88888.00 2009-08-06 04:35:32.875 218 12817.70 32.12 55121.07 88888.00 2009-08-06 04:35:33.000 218 12817.60 32.15 55121.05 88888.00 2009-08-06 04:35:33.125 218 12817.58 32.10 55121.00 88888.00 2009-08-06 04:35:33.250 218 12817.60 32.08 55121.00 88888.00 2009-08-06 04:35:33.375 218 12817.67 32.08 55121.00 88888.00 2009-08-06 04:35:33.500 218 12817.73 32.10 55121.03 88888.00 2009-08-06 04:35:33.625 218 12817.73 32.10 55121.03 88888.00 2009-08-06 04:35:33.750 218 12817.75 32.12 55121.03 88888.00 2009-08-06 04:35:33.875 218 12817.73 32.10 55121.05 88888.00 2009-08-06 04:35:34.000 218 12817.67 32.12 55121.03 88888.00 2009-08-06 04:35:34.125 218 12817.67 32.10 55121.03 88888.00 2009-08-06 04:35:34.250 218 12817.70 32.08 55121.05 88888.00 2009-08-06 04:35:34.375 218 12817.75 32.10 55121.05 88888.00 2009-08-06 04:35:34.500 218 12817.75 32.10 55121.03 88888.00 2009-08-06 04:35:34.625 218 12817.67 32.12 55121.00 88888.00 2009-08-06 04:35:34.750 218 12817.62 32.12 55121.00 88888.00 2009-08-06 04:35:34.875 218 12817.67 32.12 55121.00 88888.00 2009-08-06 04:35:35.000 218 12817.62 32.08 55120.97 88888.00 2009-08-06 04:35:35.125 218 12817.52 32.08 55120.97 88888.00 2009-08-06 04:35:35.250 218 12817.58 32.10 55121.00 88888.00 2009-08-06 04:35:35.375 218 12817.62 32.15 55121.00 88888.00 2009-08-06 04:35:35.500 218 12817.65 32.15 55121.00 88888.00 2009-08-06 04:35:35.625 218 12817.67 32.12 55120.97 88888.00 2009-08-06 04:35:35.750 218 12817.67 32.12 55121.00 88888.00 2009-08-06 04:35:35.875 218 12817.65 32.10 55120.97 88888.00 2009-08-06 04:35:36.000 218 12817.58 32.12 55120.97 88888.00 2009-08-06 04:35:36.125 218 12817.52 32.08 55120.97 88888.00 2009-08-06 04:35:36.250 218 12817.55 32.05 55120.97 88888.00 2009-08-06 04:35:36.375 218 12817.58 32.08 55121.00 88888.00 2009-08-06 04:35:36.500 218 12817.58 32.12 55121.03 88888.00 2009-08-06 04:35:36.625 218 12817.62 32.20 55121.03 88888.00 2009-08-06 04:35:36.750 218 12817.60 32.17 55121.03 88888.00 2009-08-06 04:35:36.875 218 12817.62 32.15 55121.00 88888.00 2009-08-06 04:35:37.000 218 12817.70 32.17 55121.00 88888.00 2009-08-06 04:35:37.125 218 12817.67 32.12 55121.00 88888.00 2009-08-06 04:35:37.250 218 12817.60 32.10 55121.00 88888.00 2009-08-06 04:35:37.375 218 12817.62 32.12 55121.00 88888.00 2009-08-06 04:35:37.500 218 12817.62 32.10 55121.00 88888.00 2009-08-06 04:35:37.625 218 12817.62 32.17 55121.03 88888.00 2009-08-06 04:35:37.750 218 12817.60 32.15 55121.00 88888.00 2009-08-06 04:35:37.875 218 12817.58 32.12 55121.00 88888.00 2009-08-06 04:35:38.000 218 12817.60 32.20 55121.05 88888.00 2009-08-06 04:35:38.125 218 12817.62 32.25 55121.07 88888.00 2009-08-06 04:35:38.250 218 12817.65 32.15 55121.05 88888.00 2009-08-06 04:35:38.375 218 12817.67 32.17 55121.03 88888.00 2009-08-06 04:35:38.500 218 12817.65 32.20 55121.00 88888.00 2009-08-06 04:35:38.625 218 12817.67 32.20 55121.00 88888.00 2009-08-06 04:35:38.750 218 12817.65 32.15 55121.00 88888.00 2009-08-06 04:35:38.875 218 12817.70 32.20 55121.00 88888.00 2009-08-06 04:35:39.000 218 12817.60 32.12 55120.97 88888.00 2009-08-06 04:35:39.125 218 12817.48 32.10 55120.97 88888.00 2009-08-06 04:35:39.250 218 12817.45 32.17 55121.03 88888.00 2009-08-06 04:35:39.375 218 12817.45 32.17 55120.95 88888.00 2009-08-06 04:35:39.500 218 12817.52 32.23 55121.00 88888.00 2009-08-06 04:35:39.625 218 12817.62 32.27 55121.03 88888.00 2009-08-06 04:35:39.750 218 12817.62 32.25 55121.05 88888.00 2009-08-06 04:35:39.875 218 12817.58 32.17 55120.97 88888.00 2009-08-06 04:35:40.000 218 12817.55 32.12 55120.95 88888.00 2009-08-06 04:35:40.125 218 12817.55 32.12 55121.00 88888.00 2009-08-06 04:35:40.250 218 12817.60 32.12 55121.00 88888.00 2009-08-06 04:35:40.375 218 12817.58 32.15 55121.00 88888.00 2009-08-06 04:35:40.500 218 12817.55 32.17 55121.00 88888.00 2009-08-06 04:35:40.625 218 12817.60 32.23 55121.00 88888.00 2009-08-06 04:35:40.750 218 12817.60 32.23 55121.00 88888.00 2009-08-06 04:35:40.875 218 12817.55 32.12 55120.95 88888.00 2009-08-06 04:35:41.000 218 12817.50 32.10 55120.93 88888.00 2009-08-06 04:35:41.125 218 12817.50 32.15 55120.95 88888.00 2009-08-06 04:35:41.250 218 12817.52 32.15 55120.97 88888.00 2009-08-06 04:35:41.375 218 12817.52 32.15 55120.97 88888.00 2009-08-06 04:35:41.500 218 12817.60 32.25 55121.00 88888.00 2009-08-06 04:35:41.625 218 12817.67 32.27 55121.00 88888.00 2009-08-06 04:35:41.750 218 12817.70 32.20 55121.00 88888.00 2009-08-06 04:35:41.875 218 12817.60 32.15 55120.97 88888.00 2009-08-06 04:35:42.000 218 12817.60 32.17 55121.00 88888.00 2009-08-06 04:35:42.125 218 12817.65 32.15 55121.00 88888.00 2009-08-06 04:35:42.250 218 12817.62 32.10 55120.97 88888.00 2009-08-06 04:35:42.375 218 12817.65 32.12 55121.00 88888.00 2009-08-06 04:35:42.500 218 12817.67 32.12 55120.97 88888.00 2009-08-06 04:35:42.625 218 12817.73 32.20 55121.05 88888.00 2009-08-06 04:35:42.750 218 12817.70 32.23 55121.03 88888.00 2009-08-06 04:35:42.875 218 12817.65 32.25 55121.03 88888.00 2009-08-06 04:35:43.000 218 12817.60 32.20 55120.95 88888.00 2009-08-06 04:35:43.125 218 12817.62 32.17 55120.97 88888.00 2009-08-06 04:35:43.250 218 12817.67 32.17 55121.03 88888.00 2009-08-06 04:35:43.375 218 12817.67 32.20 55121.05 88888.00 2009-08-06 04:35:43.500 218 12817.75 32.20 55121.03 88888.00 2009-08-06 04:35:43.625 218 12817.73 32.25 55121.03 88888.00 2009-08-06 04:35:43.750 218 12817.73 32.27 55121.00 88888.00 2009-08-06 04:35:43.875 218 12817.75 32.23 55120.97 88888.00 2009-08-06 04:35:44.000 218 12817.73 32.15 55120.95 88888.00 2009-08-06 04:35:44.125 218 12817.65 32.15 55120.93 88888.00 2009-08-06 04:35:44.250 218 12817.62 32.23 55120.95 88888.00 2009-08-06 04:35:44.375 218 12817.65 32.27 55120.97 88888.00 2009-08-06 04:35:44.500 218 12817.65 32.30 55121.00 88888.00 2009-08-06 04:35:44.625 218 12817.67 32.23 55121.00 88888.00 2009-08-06 04:35:44.750 218 12817.65 32.17 55120.97 88888.00 2009-08-06 04:35:44.875 218 12817.67 32.12 55121.00 88888.00 2009-08-06 04:35:45.000 218 12817.73 32.20 55120.97 88888.00 2009-08-06 04:35:45.125 218 12817.75 32.23 55120.97 88888.00 2009-08-06 04:35:45.250 218 12817.67 32.23 55120.97 88888.00 2009-08-06 04:35:45.375 218 12817.67 32.25 55120.97 88888.00 2009-08-06 04:35:45.500 218 12817.70 32.23 55120.95 88888.00 2009-08-06 04:35:45.625 218 12817.75 32.25 55120.95 88888.00 2009-08-06 04:35:45.750 218 12817.80 32.25 55120.95 88888.00 2009-08-06 04:35:45.875 218 12817.80 32.23 55120.97 88888.00 2009-08-06 04:35:46.000 218 12817.83 32.27 55121.00 88888.00 2009-08-06 04:35:46.125 218 12817.75 32.30 55120.97 88888.00 2009-08-06 04:35:46.250 218 12817.70 32.25 55121.00 88888.00 2009-08-06 04:35:46.375 218 12817.80 32.27 55121.00 88888.00 2009-08-06 04:35:46.500 218 12817.92 32.33 55121.00 88888.00 2009-08-06 04:35:46.625 218 12817.83 32.27 55120.97 88888.00 2009-08-06 04:35:46.750 218 12817.70 32.20 55120.95 88888.00 2009-08-06 04:35:46.875 218 12817.70 32.23 55120.97 88888.00 2009-08-06 04:35:47.000 218 12817.65 32.20 55120.95 88888.00 2009-08-06 04:35:47.125 218 12817.60 32.30 55120.97 88888.00 2009-08-06 04:35:47.250 218 12817.65 32.33 55121.00 88888.00 2009-08-06 04:35:47.375 218 12817.62 32.23 55120.95 88888.00 2009-08-06 04:35:47.500 218 12817.67 32.17 55120.93 88888.00 2009-08-06 04:35:47.625 218 12817.75 32.23 55120.95 88888.00 2009-08-06 04:35:47.750 218 12817.70 32.27 55120.97 88888.00 2009-08-06 04:35:47.875 218 12817.73 32.30 55120.97 88888.00 2009-08-06 04:35:48.000 218 12817.77 32.30 55120.97 88888.00 2009-08-06 04:35:48.125 218 12817.70 32.27 55120.97 88888.00 2009-08-06 04:35:48.250 218 12817.62 32.25 55120.95 88888.00 2009-08-06 04:35:48.375 218 12817.67 32.27 55120.95 88888.00 2009-08-06 04:35:48.500 218 12817.75 32.30 55120.95 88888.00 2009-08-06 04:35:48.625 218 12817.80 32.30 55120.95 88888.00 2009-08-06 04:35:48.750 218 12817.80 32.27 55120.95 88888.00 2009-08-06 04:35:48.875 218 12817.83 32.30 55120.95 88888.00 2009-08-06 04:35:49.000 218 12817.80 32.30 55120.95 88888.00 2009-08-06 04:35:49.125 218 12817.77 32.33 55120.95 88888.00 2009-08-06 04:35:49.250 218 12817.77 32.33 55120.95 88888.00 2009-08-06 04:35:49.375 218 12817.75 32.30 55120.97 88888.00 2009-08-06 04:35:49.500 218 12817.70 32.23 55120.93 88888.00 2009-08-06 04:35:49.625 218 12817.70 32.30 55120.93 88888.00 2009-08-06 04:35:49.750 218 12817.67 32.27 55120.90 88888.00 2009-08-06 04:35:49.875 218 12817.65 32.27 55120.85 88888.00 2009-08-06 04:35:50.000 218 12817.70 32.27 55120.93 88888.00 2009-08-06 04:35:50.125 218 12817.73 32.33 55120.95 88888.00 2009-08-06 04:35:50.250 218 12817.73 32.27 55120.93 88888.00 2009-08-06 04:35:50.375 218 12817.70 32.25 55120.90 88888.00 2009-08-06 04:35:50.500 218 12817.70 32.30 55120.93 88888.00 2009-08-06 04:35:50.625 218 12817.70 32.30 55120.93 88888.00 2009-08-06 04:35:50.750 218 12817.70 32.33 55120.93 88888.00 2009-08-06 04:35:50.875 218 12817.75 32.35 55120.95 88888.00 2009-08-06 04:35:51.000 218 12817.73 32.27 55120.90 88888.00 2009-08-06 04:35:51.125 218 12817.67 32.27 55120.93 88888.00 2009-08-06 04:35:51.250 218 12817.70 32.35 55120.95 88888.00 2009-08-06 04:35:51.375 218 12817.80 32.35 55120.93 88888.00 2009-08-06 04:35:51.500 218 12817.77 32.35 55120.93 88888.00 2009-08-06 04:35:51.625 218 12817.73 32.25 55120.90 88888.00 2009-08-06 04:35:51.750 218 12817.70 32.27 55120.93 88888.00 2009-08-06 04:35:51.875 218 12817.67 32.25 55120.90 88888.00 2009-08-06 04:35:52.000 218 12817.70 32.30 55120.90 88888.00 2009-08-06 04:35:52.125 218 12817.70 32.30 55120.93 88888.00 2009-08-06 04:35:52.250 218 12817.67 32.25 55120.93 88888.00 2009-08-06 04:35:52.375 218 12817.65 32.27 55120.93 88888.00 2009-08-06 04:35:52.500 218 12817.70 32.33 55120.93 88888.00 2009-08-06 04:35:52.625 218 12817.70 32.33 55120.93 88888.00 2009-08-06 04:35:52.750 218 12817.75 32.38 55120.93 88888.00 2009-08-06 04:35:52.875 218 12817.67 32.33 55120.93 88888.00 2009-08-06 04:35:53.000 218 12817.65 32.33 55120.93 88888.00 2009-08-06 04:35:53.125 218 12817.65 32.33 55120.95 88888.00 2009-08-06 04:35:53.250 218 12817.65 32.27 55120.93 88888.00 2009-08-06 04:35:53.375 218 12817.67 32.38 55120.95 88888.00 2009-08-06 04:35:53.500 218 12817.67 32.40 55120.95 88888.00 2009-08-06 04:35:53.625 218 12817.65 32.30 55120.90 88888.00 2009-08-06 04:35:53.750 218 12817.70 32.30 55120.93 88888.00 2009-08-06 04:35:53.875 218 12817.77 32.38 55120.97 88888.00 2009-08-06 04:35:54.000 218 12817.83 32.45 55120.97 88888.00 2009-08-06 04:35:54.125 218 12817.80 32.40 55120.95 88888.00 2009-08-06 04:35:54.250 218 12817.80 32.33 55120.93 88888.00 2009-08-06 04:35:54.375 218 12817.80 32.33 55120.93 88888.00 2009-08-06 04:35:54.500 218 12817.73 32.35 55120.90 88888.00 2009-08-06 04:35:54.625 218 12817.75 32.30 55120.95 88888.00 2009-08-06 04:35:54.750 218 12817.80 32.30 55120.95 88888.00 2009-08-06 04:35:54.875 218 12817.80 32.35 55120.95 88888.00 2009-08-06 04:35:55.000 218 12817.80 32.35 55120.93 88888.00 2009-08-06 04:35:55.125 218 12817.77 32.33 55120.95 88888.00 2009-08-06 04:35:55.250 218 12817.75 32.25 55120.95 88888.00 2009-08-06 04:35:55.375 218 12817.70 32.27 55120.95 88888.00 2009-08-06 04:35:55.500 218 12817.67 32.38 55120.95 88888.00 2009-08-06 04:35:55.625 218 12817.75 32.35 55120.95 88888.00 2009-08-06 04:35:55.750 218 12817.75 32.27 55120.95 88888.00 2009-08-06 04:35:55.875 218 12817.73 32.30 55121.00 88888.00 2009-08-06 04:35:56.000 218 12817.65 32.38 55121.00 88888.00 2009-08-06 04:35:56.125 218 12817.58 32.35 55120.97 88888.00 2009-08-06 04:35:56.250 218 12817.60 32.25 55120.95 88888.00 2009-08-06 04:35:56.375 218 12817.62 32.25 55120.93 88888.00 2009-08-06 04:35:56.500 218 12817.65 32.27 55120.95 88888.00 2009-08-06 04:35:56.625 218 12817.73 32.33 55120.95 88888.00 2009-08-06 04:35:56.750 218 12817.73 32.40 55120.97 88888.00 2009-08-06 04:35:56.875 218 12817.73 32.42 55121.00 88888.00 2009-08-06 04:35:57.000 218 12817.77 32.40 55120.95 88888.00 2009-08-06 04:35:57.125 218 12817.77 32.30 55120.93 88888.00 2009-08-06 04:35:57.250 218 12817.65 32.30 55120.93 88888.00 2009-08-06 04:35:57.375 218 12817.65 32.42 55120.95 88888.00 2009-08-06 04:35:57.500 218 12817.67 32.45 55120.97 88888.00 2009-08-06 04:35:57.625 218 12817.65 32.38 55120.93 88888.00 2009-08-06 04:35:57.750 218 12817.62 32.33 55120.93 88888.00 2009-08-06 04:35:57.875 218 12817.65 32.33 55120.97 88888.00 2009-08-06 04:35:58.000 218 12817.67 32.33 55120.95 88888.00 2009-08-06 04:35:58.125 218 12817.67 32.35 55120.97 88888.00 2009-08-06 04:35:58.250 218 12817.65 32.40 55120.95 88888.00 2009-08-06 04:35:58.375 218 12817.67 32.40 55120.95 88888.00 2009-08-06 04:35:58.500 218 12817.62 32.38 55120.95 88888.00 2009-08-06 04:35:58.625 218 12817.62 32.38 55120.97 88888.00 2009-08-06 04:35:58.750 218 12817.67 32.33 55120.97 88888.00 2009-08-06 04:35:58.875 218 12817.70 32.45 55120.97 88888.00 2009-08-06 04:35:59.000 218 12817.65 32.45 55120.97 88888.00 2009-08-06 04:35:59.125 218 12817.62 32.38 55120.97 88888.00 2009-08-06 04:35:59.250 218 12817.65 32.42 55120.97 88888.00 2009-08-06 04:35:59.375 218 12817.75 32.50 55121.00 88888.00 2009-08-06 04:35:59.500 218 12817.77 32.48 55120.97 88888.00 2009-08-06 04:35:59.625 218 12817.73 32.40 55120.93 88888.00 2009-08-06 04:35:59.750 218 12817.73 32.48 55120.95 88888.00 2009-08-06 04:35:59.875 218 12817.70 32.42 55120.95 88888.00 2009-08-06 04:36:00.000 218 12817.73 32.48 55120.93 88888.00 2009-08-06 04:36:00.125 218 12817.73 32.50 55120.95 88888.00 2009-08-06 04:36:00.250 218 12817.67 32.38 55120.90 88888.00 2009-08-06 04:36:00.375 218 12817.75 32.38 55120.93 88888.00 2009-08-06 04:36:00.500 218 12817.83 32.42 55120.95 88888.00 2009-08-06 04:36:00.625 218 12817.75 32.42 55120.93 88888.00 2009-08-06 04:36:00.750 218 12817.75 32.42 55120.95 88888.00 2009-08-06 04:36:00.875 218 12817.80 32.35 55120.95 88888.00 2009-08-06 04:36:01.000 218 12817.75 32.40 55120.93 88888.00 2009-08-06 04:36:01.125 218 12817.70 32.38 55120.90 88888.00 2009-08-06 04:36:01.250 218 12817.65 32.35 55120.90 88888.00 2009-08-06 04:36:01.375 218 12817.75 32.40 55120.93 88888.00 2009-08-06 04:36:01.500 218 12817.73 32.42 55120.95 88888.00 2009-08-06 04:36:01.625 218 12817.77 32.45 55120.95 88888.00 2009-08-06 04:36:01.750 218 12817.75 32.38 55120.93 88888.00 2009-08-06 04:36:01.875 218 12817.70 32.40 55120.95 88888.00 2009-08-06 04:36:02.000 218 12817.73 32.38 55120.95 88888.00 2009-08-06 04:36:02.125 218 12817.75 32.42 55120.97 88888.00 2009-08-06 04:36:02.250 218 12817.80 32.42 55120.97 88888.00 2009-08-06 04:36:02.375 218 12817.80 32.40 55120.97 88888.00 2009-08-06 04:36:02.500 218 12817.75 32.38 55120.97 88888.00 2009-08-06 04:36:02.625 218 12817.67 32.33 55120.95 88888.00 2009-08-06 04:36:02.750 218 12817.65 32.45 55120.95 88888.00 2009-08-06 04:36:02.875 218 12817.65 32.40 55120.95 88888.00 2009-08-06 04:36:03.000 218 12817.70 32.40 55120.97 88888.00 2009-08-06 04:36:03.125 218 12817.73 32.45 55120.95 88888.00 2009-08-06 04:36:03.250 218 12817.70 32.42 55120.93 88888.00 2009-08-06 04:36:03.375 218 12817.62 32.38 55120.93 88888.00 2009-08-06 04:36:03.500 218 12817.65 32.40 55120.95 88888.00 2009-08-06 04:36:03.625 218 12817.67 32.40 55120.93 88888.00 2009-08-06 04:36:03.750 218 12817.75 32.45 55120.95 88888.00 2009-08-06 04:36:03.875 218 12817.80 32.45 55120.93 88888.00 2009-08-06 04:36:04.000 218 12817.80 32.48 55120.93 88888.00 2009-08-06 04:36:04.125 218 12817.77 32.42 55120.95 88888.00 2009-08-06 04:36:04.250 218 12817.73 32.38 55120.95 88888.00 2009-08-06 04:36:04.375 218 12817.73 32.42 55120.97 88888.00 2009-08-06 04:36:04.500 218 12817.80 32.40 55120.93 88888.00 2009-08-06 04:36:04.625 218 12817.88 32.38 55120.93 88888.00 2009-08-06 04:36:04.750 218 12817.90 32.50 55120.95 88888.00 2009-08-06 04:36:04.875 218 12817.83 32.42 55120.95 88888.00 2009-08-06 04:36:05.000 218 12817.77 32.35 55120.93 88888.00 2009-08-06 04:36:05.125 218 12817.77 32.40 55120.93 88888.00 2009-08-06 04:36:05.250 218 12817.83 32.45 55120.95 88888.00 2009-08-06 04:36:05.375 218 12817.80 32.40 55120.93 88888.00 2009-08-06 04:36:05.500 218 12817.70 32.38 55120.93 88888.00 2009-08-06 04:36:05.625 218 12817.70 32.40 55120.90 88888.00 2009-08-06 04:36:05.750 218 12817.75 32.42 55120.95 88888.00 2009-08-06 04:36:05.875 218 12817.73 32.40 55120.95 88888.00 2009-08-06 04:36:06.000 218 12817.70 32.42 55120.95 88888.00 2009-08-06 04:36:06.125 218 12817.75 32.45 55120.95 88888.00 2009-08-06 04:36:06.250 218 12817.80 32.45 55120.95 88888.00 2009-08-06 04:36:06.375 218 12817.75 32.45 55120.95 88888.00 2009-08-06 04:36:06.500 218 12817.65 32.45 55120.95 88888.00 2009-08-06 04:36:06.625 218 12817.73 32.48 55120.97 88888.00 2009-08-06 04:36:06.750 218 12817.83 32.50 55120.97 88888.00 2009-08-06 04:36:06.875 218 12817.80 32.50 55121.00 88888.00 2009-08-06 04:36:07.000 218 12817.77 32.42 55120.95 88888.00 2009-08-06 04:36:07.125 218 12817.75 32.42 55120.95 88888.00 2009-08-06 04:36:07.250 218 12817.75 32.45 55120.95 88888.00 2009-08-06 04:36:07.375 218 12817.77 32.42 55120.97 88888.00 2009-08-06 04:36:07.500 218 12817.80 32.45 55120.95 88888.00 2009-08-06 04:36:07.625 218 12817.83 32.48 55120.97 88888.00 2009-08-06 04:36:07.750 218 12817.73 32.50 55120.95 88888.00 2009-08-06 04:36:07.875 218 12817.80 32.52 55120.97 88888.00 2009-08-06 04:36:08.000 218 12817.77 32.50 55120.95 88888.00 2009-08-06 04:36:08.125 218 12817.73 32.48 55120.95 88888.00 2009-08-06 04:36:08.250 218 12817.75 32.42 55120.93 88888.00 2009-08-06 04:36:08.375 218 12817.75 32.45 55120.95 88888.00 2009-08-06 04:36:08.500 218 12817.85 32.50 55120.97 88888.00 2009-08-06 04:36:08.625 218 12817.85 32.45 55120.97 88888.00 2009-08-06 04:36:08.750 218 12817.85 32.48 55120.97 88888.00 2009-08-06 04:36:08.875 218 12817.83 32.42 55120.95 88888.00 2009-08-06 04:36:09.000 218 12817.83 32.50 55120.95 88888.00 2009-08-06 04:36:09.125 218 12817.77 32.48 55120.93 88888.00 2009-08-06 04:36:09.250 218 12817.75 32.42 55120.93 88888.00 2009-08-06 04:36:09.375 218 12817.83 32.42 55120.95 88888.00 2009-08-06 04:36:09.500 218 12817.88 32.45 55120.97 88888.00 2009-08-06 04:36:09.625 218 12817.92 32.48 55120.97 88888.00 2009-08-06 04:36:09.750 218 12817.90 32.45 55120.95 88888.00 2009-08-06 04:36:09.875 218 12817.80 32.45 55120.93 88888.00 2009-08-06 04:36:10.000 218 12817.83 32.48 55120.95 88888.00 2009-08-06 04:36:10.125 218 12817.88 32.55 55121.00 88888.00 2009-08-06 04:36:10.250 218 12817.85 32.48 55121.00 88888.00 2009-08-06 04:36:10.375 218 12817.83 32.50 55121.00 88888.00 2009-08-06 04:36:10.500 218 12817.80 32.48 55120.97 88888.00 2009-08-06 04:36:10.625 218 12817.77 32.42 55120.97 88888.00 2009-08-06 04:36:10.750 218 12817.77 32.48 55120.97 88888.00 2009-08-06 04:36:10.875 218 12817.70 32.38 55120.93 88888.00 2009-08-06 04:36:11.000 218 12817.70 32.35 55120.93 88888.00 2009-08-06 04:36:11.125 218 12817.70 32.40 55120.95 88888.00 2009-08-06 04:36:11.250 218 12817.77 32.40 55120.95 88888.00 2009-08-06 04:36:11.375 218 12817.83 32.48 55120.97 88888.00 2009-08-06 04:36:11.500 218 12817.80 32.48 55121.00 88888.00 2009-08-06 04:36:11.625 218 12817.77 32.45 55120.95 88888.00 2009-08-06 04:36:11.750 218 12817.80 32.42 55121.00 88888.00 2009-08-06 04:36:11.875 218 12817.83 32.50 55120.97 88888.00 2009-08-06 04:36:12.000 218 12817.80 32.45 55120.93 88888.00 2009-08-06 04:36:12.125 218 12817.67 32.42 55120.95 88888.00 2009-08-06 04:36:12.250 218 12817.67 32.42 55120.93 88888.00 2009-08-06 04:36:12.375 218 12817.75 32.48 55120.97 88888.00 2009-08-06 04:36:12.500 218 12817.83 32.50 55121.00 88888.00 2009-08-06 04:36:12.625 218 12817.83 32.55 55121.00 88888.00 2009-08-06 04:36:12.750 218 12817.77 32.50 55121.00 88888.00 2009-08-06 04:36:12.875 218 12817.70 32.45 55120.97 88888.00 2009-08-06 04:36:13.000 218 12817.75 32.48 55120.97 88888.00 2009-08-06 04:36:13.125 218 12817.77 32.55 55120.95 88888.00 2009-08-06 04:36:13.250 218 12817.77 32.50 55120.97 88888.00 2009-08-06 04:36:13.375 218 12817.80 32.52 55120.97 88888.00 2009-08-06 04:36:13.500 218 12817.85 32.55 55121.00 88888.00 2009-08-06 04:36:13.625 218 12817.83 32.52 55120.97 88888.00 2009-08-06 04:36:13.750 218 12817.77 32.50 55120.95 88888.00 2009-08-06 04:36:13.875 218 12817.75 32.48 55120.97 88888.00 2009-08-06 04:36:14.000 218 12817.75 32.42 55120.93 88888.00 2009-08-06 04:36:14.125 218 12817.80 32.48 55120.95 88888.00 2009-08-06 04:36:14.250 218 12817.77 32.42 55120.95 88888.00 2009-08-06 04:36:14.375 218 12817.73 32.42 55120.93 88888.00 2009-08-06 04:36:14.500 218 12817.77 32.52 55120.97 88888.00 2009-08-06 04:36:14.625 218 12817.80 32.52 55121.00 88888.00 2009-08-06 04:36:14.750 218 12817.80 32.50 55120.97 88888.00 2009-08-06 04:36:14.875 218 12817.80 32.52 55120.97 88888.00 2009-08-06 04:36:15.000 218 12817.80 32.50 55120.97 88888.00 2009-08-06 04:36:15.125 218 12817.88 32.52 55121.00 88888.00 2009-08-06 04:36:15.250 218 12817.77 32.55 55121.00 88888.00 2009-08-06 04:36:15.375 218 12817.70 32.52 55121.00 88888.00 2009-08-06 04:36:15.500 218 12817.77 32.55 55121.00 88888.00 2009-08-06 04:36:15.625 218 12817.75 32.55 55121.00 88888.00 2009-08-06 04:36:15.750 218 12817.73 32.50 55120.97 88888.00 2009-08-06 04:36:15.875 218 12817.75 32.50 55120.97 88888.00 2009-08-06 04:36:16.000 218 12817.75 32.45 55120.95 88888.00 2009-08-06 04:36:16.125 218 12817.75 32.45 55121.00 88888.00 2009-08-06 04:36:16.250 218 12817.77 32.48 55121.00 88888.00 2009-08-06 04:36:16.375 218 12817.80 32.55 55121.00 88888.00 2009-08-06 04:36:16.500 218 12817.80 32.55 55121.03 88888.00 2009-08-06 04:36:16.625 218 12817.85 32.55 55121.03 88888.00 2009-08-06 04:36:16.750 218 12817.88 32.55 55121.00 88888.00 2009-08-06 04:36:16.875 218 12817.88 32.52 55121.00 88888.00 2009-08-06 04:36:17.000 218 12817.80 32.48 55120.97 88888.00 2009-08-06 04:36:17.125 218 12817.75 32.52 55120.97 88888.00 2009-08-06 04:36:17.250 218 12817.73 32.48 55120.97 88888.00 2009-08-06 04:36:17.375 218 12817.83 32.50 55120.97 88888.00 2009-08-06 04:36:17.500 218 12817.92 32.58 55121.03 88888.00 2009-08-06 04:36:17.625 218 12817.85 32.58 55121.03 88888.00 2009-08-06 04:36:17.750 218 12817.80 32.55 55121.00 88888.00 2009-08-06 04:36:17.875 218 12817.83 32.55 55121.03 88888.00 2009-08-06 04:36:18.000 218 12817.83 32.58 55121.00 88888.00 2009-08-06 04:36:18.125 218 12817.80 32.48 55120.97 88888.00 2009-08-06 04:36:18.250 218 12817.70 32.48 55120.97 88888.00 2009-08-06 04:36:18.375 218 12817.77 32.55 55120.97 88888.00 2009-08-06 04:36:18.500 218 12817.85 32.62 55120.97 88888.00 2009-08-06 04:36:18.625 218 12817.80 32.58 55120.97 88888.00 2009-08-06 04:36:18.750 218 12817.73 32.48 55120.95 88888.00 2009-08-06 04:36:18.875 218 12817.67 32.45 55120.95 88888.00 2009-08-06 04:36:19.000 218 12817.67 32.52 55120.97 88888.00 2009-08-06 04:36:19.125 218 12817.80 32.60 55121.00 88888.00 2009-08-06 04:36:19.250 218 12817.83 32.62 55121.03 88888.00 2009-08-06 04:36:19.375 218 12817.83 32.62 55121.03 88888.00 2009-08-06 04:36:19.500 218 12817.80 32.55 55121.00 88888.00 2009-08-06 04:36:19.625 218 12817.75 32.55 55120.97 88888.00 2009-08-06 04:36:19.750 218 12817.73 32.58 55120.97 88888.00 2009-08-06 04:36:19.875 218 12817.77 32.62 55120.97 88888.00 2009-08-06 04:36:20.000 218 12817.77 32.55 55120.95 88888.00 2009-08-06 04:36:20.125 218 12817.83 32.60 55121.00 88888.00 2009-08-06 04:36:20.250 218 12817.85 32.67 55121.05 88888.00 2009-08-06 04:36:20.375 218 12817.83 32.67 55121.05 88888.00 2009-08-06 04:36:20.500 218 12817.77 32.60 55120.97 88888.00 2009-08-06 04:36:20.625 218 12817.80 32.58 55120.97 88888.00 2009-08-06 04:36:20.750 218 12817.83 32.58 55120.97 88888.00 2009-08-06 04:36:20.875 218 12817.83 32.60 55120.97 88888.00 2009-08-06 04:36:21.000 218 12817.77 32.55 55120.95 88888.00 2009-08-06 04:36:21.125 218 12817.77 32.55 55120.97 88888.00 2009-08-06 04:36:21.250 218 12817.75 32.52 55120.95 88888.00 2009-08-06 04:36:21.375 218 12817.80 32.52 55120.93 88888.00 2009-08-06 04:36:21.500 218 12817.83 32.55 55120.93 88888.00 2009-08-06 04:36:21.625 218 12817.88 32.65 55120.95 88888.00 2009-08-06 04:36:21.750 218 12817.88 32.67 55120.97 88888.00 2009-08-06 04:36:21.875 218 12817.85 32.52 55120.93 88888.00 2009-08-06 04:36:22.000 218 12817.77 32.58 55120.95 88888.00 2009-08-06 04:36:22.125 218 12817.80 32.62 55120.97 88888.00 2009-08-06 04:36:22.250 218 12817.80 32.60 55121.00 88888.00 2009-08-06 04:36:22.375 218 12817.80 32.60 55121.00 88888.00 2009-08-06 04:36:22.500 218 12817.80 32.58 55120.97 88888.00 2009-08-06 04:36:22.625 218 12817.77 32.60 55120.97 88888.00 2009-08-06 04:36:22.750 218 12817.77 32.65 55121.03 88888.00 2009-08-06 04:36:22.875 218 12817.88 32.70 55121.03 88888.00 2009-08-06 04:36:23.000 218 12817.85 32.67 55121.00 88888.00 2009-08-06 04:36:23.125 218 12817.77 32.60 55121.00 88888.00 2009-08-06 04:36:23.250 218 12817.85 32.65 55121.05 88888.00 2009-08-06 04:36:23.375 218 12817.92 32.67 55121.00 88888.00 2009-08-06 04:36:23.500 218 12817.90 32.73 55121.00 88888.00 2009-08-06 04:36:23.625 218 12817.92 32.73 55121.00 88888.00 2009-08-06 04:36:23.750 218 12817.92 32.70 55121.00 88888.00 2009-08-06 04:36:23.875 218 12817.92 32.65 55120.97 88888.00 2009-08-06 04:36:24.000 218 12817.90 32.65 55120.95 88888.00 2009-08-06 04:36:24.125 218 12817.88 32.67 55120.97 88888.00 2009-08-06 04:36:24.250 218 12817.90 32.65 55121.00 88888.00 2009-08-06 04:36:24.375 218 12817.90 32.60 55120.97 88888.00 2009-08-06 04:36:24.500 218 12817.88 32.60 55121.00 88888.00 2009-08-06 04:36:24.625 218 12817.85 32.62 55121.03 88888.00 2009-08-06 04:36:24.750 218 12817.88 32.67 55121.03 88888.00 2009-08-06 04:36:24.875 218 12817.88 32.65 55121.00 88888.00 2009-08-06 04:36:25.000 218 12817.83 32.65 55120.97 88888.00 2009-08-06 04:36:25.125 218 12817.83 32.65 55121.03 88888.00 2009-08-06 04:36:25.250 218 12817.83 32.67 55121.03 88888.00 2009-08-06 04:36:25.375 218 12817.88 32.67 55121.03 88888.00 2009-08-06 04:36:25.500 218 12817.80 32.60 55121.00 88888.00 2009-08-06 04:36:25.625 218 12817.80 32.65 55121.03 88888.00 2009-08-06 04:36:25.750 218 12817.88 32.73 55121.00 88888.00 2009-08-06 04:36:25.875 218 12817.88 32.70 55121.00 88888.00 2009-08-06 04:36:26.000 218 12817.90 32.73 55121.00 88888.00 2009-08-06 04:36:26.125 218 12817.88 32.65 55120.97 88888.00 2009-08-06 04:36:26.250 218 12817.88 32.60 55121.00 88888.00 2009-08-06 04:36:26.375 218 12817.90 32.65 55121.00 88888.00 2009-08-06 04:36:26.500 218 12817.90 32.67 55121.00 88888.00 2009-08-06 04:36:26.625 218 12817.85 32.58 55120.97 88888.00 2009-08-06 04:36:26.750 218 12817.83 32.60 55120.97 88888.00 2009-08-06 04:36:26.875 218 12817.88 32.70 55121.00 88888.00 2009-08-06 04:36:27.000 218 12817.90 32.75 55121.00 88888.00 2009-08-06 04:36:27.125 218 12817.90 32.75 55121.00 88888.00 2009-08-06 04:36:27.250 218 12817.80 32.65 55121.00 88888.00 2009-08-06 04:36:27.375 218 12817.83 32.62 55121.00 88888.00 2009-08-06 04:36:27.500 218 12817.88 32.65 55121.00 88888.00 2009-08-06 04:36:27.625 218 12817.88 32.65 55121.00 88888.00 2009-08-06 04:36:27.750 218 12817.85 32.67 55121.00 88888.00 2009-08-06 04:36:27.875 218 12817.90 32.73 55121.00 88888.00 2009-08-06 04:36:28.000 218 12817.90 32.73 55121.00 88888.00 2009-08-06 04:36:28.125 218 12817.88 32.67 55120.97 88888.00 2009-08-06 04:36:28.250 218 12817.85 32.65 55120.97 88888.00 2009-08-06 04:36:28.375 218 12817.77 32.67 55121.00 88888.00 2009-08-06 04:36:28.500 218 12817.83 32.67 55121.00 88888.00 2009-08-06 04:36:28.625 218 12817.83 32.65 55120.97 88888.00 2009-08-06 04:36:28.750 218 12817.85 32.65 55120.95 88888.00 2009-08-06 04:36:28.875 218 12817.92 32.62 55120.95 88888.00 2009-08-06 04:36:29.000 218 12817.92 32.70 55120.95 88888.00 2009-08-06 04:36:29.125 218 12817.90 32.65 55120.95 88888.00 2009-08-06 04:36:29.250 218 12817.83 32.65 55120.93 88888.00 2009-08-06 04:36:29.375 218 12817.83 32.67 55120.95 88888.00 2009-08-06 04:36:29.500 218 12817.88 32.70 55120.95 88888.00 2009-08-06 04:36:29.625 218 12817.95 32.75 55121.00 88888.00 2009-08-06 04:36:29.750 218 12817.90 32.77 55121.03 88888.00 2009-08-06 04:36:29.875 218 12817.88 32.75 55121.03 88888.00 2009-08-06 04:36:30.000 218 12817.83 32.67 55120.97 88888.00 2009-08-06 04:36:30.125 218 12817.85 32.62 55120.95 88888.00 2009-08-06 04:36:30.250 218 12817.92 32.75 55121.03 88888.00 2009-08-06 04:36:30.375 218 12817.92 32.85 55121.03 88888.00 2009-08-06 04:36:30.500 218 12817.88 32.83 55121.00 88888.00 2009-08-06 04:36:30.625 218 12817.88 32.75 55120.97 88888.00 2009-08-06 04:36:30.750 218 12817.90 32.75 55120.97 88888.00 2009-08-06 04:36:30.875 218 12817.88 32.70 55120.97 88888.00 2009-08-06 04:36:31.000 218 12817.85 32.73 55120.93 88888.00 2009-08-06 04:36:31.125 218 12817.85 32.75 55120.97 88888.00 2009-08-06 04:36:31.250 218 12817.90 32.80 55120.97 88888.00 2009-08-06 04:36:31.375 218 12817.92 32.75 55120.95 88888.00 2009-08-06 04:36:31.500 218 12817.95 32.73 55120.97 88888.00 2009-08-06 04:36:31.625 218 12817.98 32.75 55121.00 88888.00 2009-08-06 04:36:31.750 218 12818.00 32.80 55121.05 88888.00 2009-08-06 04:36:31.875 218 12817.95 32.77 55121.00 88888.00 2009-08-06 04:36:32.000 218 12817.83 32.70 55120.97 88888.00 2009-08-06 04:36:32.125 218 12817.77 32.67 55120.95 88888.00 2009-08-06 04:36:32.250 218 12817.83 32.73 55121.00 88888.00 2009-08-06 04:36:32.375 218 12817.83 32.77 55121.03 88888.00 2009-08-06 04:36:32.500 218 12817.75 32.75 55121.00 88888.00 2009-08-06 04:36:32.625 218 12817.83 32.75 55120.97 88888.00 2009-08-06 04:36:32.750 218 12817.88 32.77 55121.00 88888.00 2009-08-06 04:36:32.875 218 12817.90 32.77 55120.97 88888.00 2009-08-06 04:36:33.000 218 12817.90 32.80 55121.00 88888.00 2009-08-06 04:36:33.125 218 12817.90 32.83 55121.03 88888.00 2009-08-06 04:36:33.250 218 12817.83 32.70 55120.97 88888.00 2009-08-06 04:36:33.375 218 12817.85 32.73 55120.97 88888.00 2009-08-06 04:36:33.500 218 12817.80 32.75 55120.97 88888.00 2009-08-06 04:36:33.625 218 12817.85 32.80 55121.03 88888.00 2009-08-06 04:36:33.750 218 12817.95 32.83 55121.00 88888.00 2009-08-06 04:36:33.875 218 12817.90 32.75 55121.00 88888.00 2009-08-06 04:36:34.000 218 12817.88 32.75 55121.00 88888.00 2009-08-06 04:36:34.125 218 12817.95 32.83 55121.00 88888.00 2009-08-06 04:36:34.250 218 12817.98 32.83 55121.00 88888.00 2009-08-06 04:36:34.375 218 12817.92 32.80 55120.97 88888.00 2009-08-06 04:36:34.500 218 12817.98 32.80 55120.95 88888.00 2009-08-06 04:36:34.625 218 12818.02 32.83 55121.00 88888.00 2009-08-06 04:36:34.750 218 12817.92 32.80 55121.00 88888.00 2009-08-06 04:36:34.875 218 12817.95 32.83 55121.00 88888.00 2009-08-06 04:36:35.000 218 12817.95 32.80 55121.00 88888.00 2009-08-06 04:36:35.125 218 12817.95 32.80 55121.00 88888.00 2009-08-06 04:36:35.250 218 12818.00 32.83 55121.03 88888.00 2009-08-06 04:36:35.375 218 12817.92 32.80 55120.97 88888.00 2009-08-06 04:36:35.500 218 12817.90 32.77 55120.95 88888.00 2009-08-06 04:36:35.625 218 12817.88 32.73 55120.97 88888.00 2009-08-06 04:36:35.750 218 12817.85 32.73 55120.97 88888.00 2009-08-06 04:36:35.875 218 12817.85 32.75 55120.97 88888.00 2009-08-06 04:36:36.000 218 12817.88 32.80 55121.00 88888.00 2009-08-06 04:36:36.125 218 12817.95 32.88 55121.05 88888.00 2009-08-06 04:36:36.250 218 12818.02 32.90 55121.05 88888.00 2009-08-06 04:36:36.375 218 12817.98 32.80 55121.03 88888.00 2009-08-06 04:36:36.500 218 12817.88 32.77 55121.00 88888.00 2009-08-06 04:36:36.625 218 12817.90 32.85 55121.03 88888.00 2009-08-06 04:36:36.750 218 12817.92 32.88 55121.05 88888.00 2009-08-06 04:36:36.875 218 12817.92 32.85 55121.03 88888.00 2009-08-06 04:36:37.000 218 12817.90 32.85 55121.05 88888.00 2009-08-06 04:36:37.125 218 12817.90 32.83 55121.05 88888.00 2009-08-06 04:36:37.250 218 12817.90 32.77 55121.00 88888.00 2009-08-06 04:36:37.375 218 12817.90 32.80 55121.03 88888.00 2009-08-06 04:36:37.500 218 12817.88 32.80 55121.03 88888.00 2009-08-06 04:36:37.625 218 12817.90 32.83 55121.03 88888.00 2009-08-06 04:36:37.750 218 12817.88 32.83 55121.03 88888.00 2009-08-06 04:36:37.875 218 12817.83 32.75 55121.03 88888.00 2009-08-06 04:36:38.000 218 12817.88 32.83 55121.03 88888.00 2009-08-06 04:36:38.125 218 12817.92 32.85 55121.05 88888.00 2009-08-06 04:36:38.250 218 12817.92 32.83 55121.03 88888.00 2009-08-06 04:36:38.375 218 12817.90 32.77 55121.00 88888.00 2009-08-06 04:36:38.500 218 12817.98 32.83 55120.97 88888.00 2009-08-06 04:36:38.625 218 12817.95 32.83 55121.03 88888.00 2009-08-06 04:36:38.750 218 12817.90 32.85 55121.03 88888.00 2009-08-06 04:36:38.875 218 12817.85 32.88 55121.05 88888.00 2009-08-06 04:36:39.000 218 12817.85 32.85 55121.05 88888.00 2009-08-06 04:36:39.125 218 12817.85 32.80 55121.03 88888.00 2009-08-06 04:36:39.250 218 12817.88 32.80 55121.03 88888.00 2009-08-06 04:36:39.375 218 12817.92 32.83 55121.05 88888.00 2009-08-06 04:36:39.500 218 12817.90 32.85 55121.03 88888.00 2009-08-06 04:36:39.625 218 12817.80 32.83 55120.97 88888.00 2009-08-06 04:36:39.750 218 12817.80 32.83 55121.03 88888.00 2009-08-06 04:36:39.875 218 12817.85 32.83 55121.05 88888.00 2009-08-06 04:36:40.000 218 12817.83 32.80 55121.05 88888.00 2009-08-06 04:36:40.125 218 12817.80 32.77 55121.03 88888.00 2009-08-06 04:36:40.250 218 12817.85 32.85 55121.05 88888.00 2009-08-06 04:36:40.375 218 12817.85 32.85 55121.05 88888.00 2009-08-06 04:36:40.500 218 12817.80 32.85 55121.05 88888.00 2009-08-06 04:36:40.625 218 12817.83 32.88 55121.05 88888.00 2009-08-06 04:36:40.750 218 12817.85 32.88 55121.05 88888.00 2009-08-06 04:36:40.875 218 12817.85 32.88 55121.05 88888.00 2009-08-06 04:36:41.000 218 12817.85 32.90 55121.03 88888.00 2009-08-06 04:36:41.125 218 12817.83 32.92 55121.03 88888.00 2009-08-06 04:36:41.250 218 12817.80 32.85 55121.05 88888.00 2009-08-06 04:36:41.375 218 12817.85 32.88 55121.00 88888.00 2009-08-06 04:36:41.500 218 12817.88 32.83 55121.03 88888.00 2009-08-06 04:36:41.625 218 12817.85 32.77 55121.03 88888.00 2009-08-06 04:36:41.750 218 12817.88 32.85 55121.03 88888.00 2009-08-06 04:36:41.875 218 12817.88 32.90 55121.03 88888.00 2009-08-06 04:36:42.000 218 12817.83 32.90 55121.03 88888.00 2009-08-06 04:36:42.125 218 12817.77 32.90 55121.05 88888.00 2009-08-06 04:36:42.250 218 12817.77 32.88 55121.03 88888.00 2009-08-06 04:36:42.375 218 12817.88 32.90 55121.07 88888.00 2009-08-06 04:36:42.500 218 12817.95 32.90 55121.05 88888.00 2009-08-06 04:36:42.625 218 12817.92 32.88 55121.03 88888.00 2009-08-06 04:36:42.750 218 12817.92 32.95 55121.05 88888.00 2009-08-06 04:36:42.875 218 12817.90 32.92 55121.05 88888.00 2009-08-06 04:36:43.000 218 12817.90 32.90 55121.03 88888.00 2009-08-06 04:36:43.125 218 12817.95 32.90 55121.00 88888.00 2009-08-06 04:36:43.250 218 12818.00 32.98 55121.05 88888.00 2009-08-06 04:36:43.375 218 12817.92 32.98 55121.05 88888.00 2009-08-06 04:36:43.500 218 12817.90 33.00 55121.05 88888.00 2009-08-06 04:36:43.625 218 12817.83 32.95 55121.03 88888.00 2009-08-06 04:36:43.750 218 12817.75 32.95 55121.00 88888.00 2009-08-06 04:36:43.875 218 12817.83 32.95 55121.05 88888.00 2009-08-06 04:36:44.000 218 12817.83 32.88 55121.00 88888.00 2009-08-06 04:36:44.125 218 12817.77 32.85 55121.03 88888.00 2009-08-06 04:36:44.250 218 12817.80 32.85 55121.03 88888.00 2009-08-06 04:36:44.375 218 12817.85 32.95 55121.07 88888.00 2009-08-06 04:36:44.500 218 12817.83 32.95 55121.03 88888.00 2009-08-06 04:36:44.625 218 12817.80 32.92 55121.03 88888.00 2009-08-06 04:36:44.750 218 12817.80 32.95 55121.05 88888.00 2009-08-06 04:36:44.875 218 12817.83 32.98 55121.07 88888.00 2009-08-06 04:36:45.000 218 12817.83 32.95 55121.07 88888.00 2009-08-06 04:36:45.125 218 12817.88 32.98 55121.07 88888.00 2009-08-06 04:36:45.250 218 12817.92 32.98 55121.05 88888.00 2009-08-06 04:36:45.375 218 12817.88 32.95 55121.07 88888.00 2009-08-06 04:36:45.500 218 12817.80 32.98 55121.05 88888.00 2009-08-06 04:36:45.625 218 12817.77 32.98 55121.03 88888.00 2009-08-06 04:36:45.750 218 12817.80 32.95 55121.03 88888.00 2009-08-06 04:36:45.875 218 12817.88 32.92 55121.03 88888.00 2009-08-06 04:36:46.000 218 12817.95 32.98 55121.03 88888.00 2009-08-06 04:36:46.125 218 12817.85 32.95 55121.00 88888.00 2009-08-06 04:36:46.250 218 12817.90 32.98 55121.05 88888.00 2009-08-06 04:36:46.375 218 12817.95 32.98 55121.05 88888.00 2009-08-06 04:36:46.500 218 12817.90 33.00 55121.05 88888.00 2009-08-06 04:36:46.625 218 12817.88 32.98 55121.05 88888.00 2009-08-06 04:36:46.750 218 12817.88 32.98 55121.05 88888.00 2009-08-06 04:36:46.875 218 12817.88 32.95 55121.00 88888.00 2009-08-06 04:36:47.000 218 12817.85 32.90 55121.03 88888.00 2009-08-06 04:36:47.125 218 12817.85 32.98 55121.00 88888.00 2009-08-06 04:36:47.250 218 12817.85 33.02 55121.05 88888.00 2009-08-06 04:36:47.375 218 12817.90 33.00 55121.03 88888.00 2009-08-06 04:36:47.500 218 12817.85 32.98 55121.00 88888.00 2009-08-06 04:36:47.625 218 12817.83 33.00 55121.00 88888.00 2009-08-06 04:36:47.750 218 12817.85 32.98 55121.00 88888.00 2009-08-06 04:36:47.875 218 12817.80 32.95 55121.03 88888.00 2009-08-06 04:36:48.000 218 12817.80 32.98 55121.03 88888.00 2009-08-06 04:36:48.125 218 12817.83 33.00 55121.03 88888.00 2009-08-06 04:36:48.250 218 12817.85 33.05 55121.05 88888.00 2009-08-06 04:36:48.375 218 12817.88 33.05 55121.05 88888.00 2009-08-06 04:36:48.500 218 12817.83 32.95 55121.03 88888.00 2009-08-06 04:36:48.625 218 12817.75 32.95 55121.00 88888.00 2009-08-06 04:36:48.750 218 12817.80 32.98 55121.05 88888.00 2009-08-06 04:36:48.875 218 12817.85 33.02 55121.05 88888.00 2009-08-06 04:36:49.000 218 12817.83 33.00 55121.03 88888.00 2009-08-06 04:36:49.125 218 12817.88 32.98 55121.03 88888.00 2009-08-06 04:36:49.250 218 12817.90 32.98 55121.00 88888.00 2009-08-06 04:36:49.375 218 12817.90 33.00 55121.00 88888.00 2009-08-06 04:36:49.500 218 12817.95 33.10 55121.05 88888.00 2009-08-06 04:36:49.625 218 12817.92 33.08 55121.05 88888.00 2009-08-06 04:36:49.750 218 12817.83 33.00 55121.03 88888.00 2009-08-06 04:36:49.875 218 12817.88 33.00 55121.07 88888.00 2009-08-06 04:36:50.000 218 12817.92 33.02 55121.03 88888.00 2009-08-06 04:36:50.125 218 12817.92 33.08 55121.07 88888.00 2009-08-06 04:36:50.250 218 12817.88 33.10 55121.10 88888.00 2009-08-06 04:36:50.375 218 12817.90 33.12 55121.10 88888.00 2009-08-06 04:36:50.500 218 12817.95 33.10 55121.07 88888.00 2009-08-06 04:36:50.625 218 12817.88 33.00 55121.00 88888.00 2009-08-06 04:36:50.750 218 12817.83 32.95 55120.97 88888.00 2009-08-06 04:36:50.875 218 12817.95 33.02 55121.03 88888.00 2009-08-06 04:36:51.000 218 12818.02 33.08 55121.03 88888.00 2009-08-06 04:36:51.125 218 12818.00 33.05 55121.03 88888.00 2009-08-06 04:36:51.250 218 12817.95 33.05 55121.03 88888.00 2009-08-06 04:36:51.375 218 12817.92 33.02 55121.03 88888.00 2009-08-06 04:36:51.500 218 12817.90 33.05 55121.05 88888.00 2009-08-06 04:36:51.625 218 12817.90 33.05 55121.05 88888.00 2009-08-06 04:36:51.750 218 12817.88 32.98 55121.00 88888.00 2009-08-06 04:36:51.875 218 12817.90 33.00 55121.00 88888.00 2009-08-06 04:36:52.000 218 12817.92 32.98 55120.97 88888.00 2009-08-06 04:36:52.125 218 12817.90 33.00 55121.00 88888.00 2009-08-06 04:36:52.250 218 12817.95 33.10 55121.05 88888.00 2009-08-06 04:36:52.375 218 12818.05 33.12 55121.05 88888.00 2009-08-06 04:36:52.500 218 12817.98 33.08 55121.05 88888.00 2009-08-06 04:36:52.625 218 12817.83 33.05 55121.03 88888.00 2009-08-06 04:36:52.750 218 12817.85 33.05 55121.03 88888.00 2009-08-06 04:36:52.875 218 12817.88 33.05 55121.03 88888.00 2009-08-06 04:36:53.000 218 12817.80 33.02 55121.03 88888.00 2009-08-06 04:36:53.125 218 12817.77 33.00 55121.00 88888.00 2009-08-06 04:36:53.250 218 12817.85 33.08 55121.05 88888.00 2009-08-06 04:36:53.375 218 12817.92 33.10 55121.05 88888.00 2009-08-06 04:36:53.500 218 12817.90 33.08 55121.05 88888.00 2009-08-06 04:36:53.625 218 12817.88 33.10 55121.07 88888.00 2009-08-06 04:36:53.750 218 12817.90 33.12 55121.05 88888.00 2009-08-06 04:36:53.875 218 12817.90 33.15 55121.05 88888.00 2009-08-06 04:36:54.000 218 12817.90 33.15 55121.07 88888.00 2009-08-06 04:36:54.125 218 12817.95 33.10 55121.07 88888.00 2009-08-06 04:36:54.250 218 12817.92 33.05 55121.03 88888.00 2009-08-06 04:36:54.375 218 12817.88 33.00 55121.05 88888.00 2009-08-06 04:36:54.500 218 12817.92 33.08 55121.07 88888.00 2009-08-06 04:36:54.625 218 12817.95 33.10 55121.10 88888.00 2009-08-06 04:36:54.750 218 12817.95 33.08 55121.10 88888.00 2009-08-06 04:36:54.875 218 12817.90 33.10 55121.07 88888.00 2009-08-06 04:36:55.000 218 12817.85 33.10 55121.07 88888.00 2009-08-06 04:36:55.125 218 12817.90 33.08 55121.05 88888.00 2009-08-06 04:36:55.250 218 12817.98 33.08 55121.03 88888.00 2009-08-06 04:36:55.375 218 12818.05 33.10 55121.05 88888.00 2009-08-06 04:36:55.500 218 12818.05 33.20 55121.07 88888.00 2009-08-06 04:36:55.625 218 12818.00 33.20 55121.12 88888.00 2009-08-06 04:36:55.750 218 12817.98 33.15 55121.07 88888.00 2009-08-06 04:36:55.875 218 12817.98 33.10 55121.05 88888.00 2009-08-06 04:36:56.000 218 12817.92 33.12 55121.05 88888.00 2009-08-06 04:36:56.125 218 12817.98 33.15 55121.12 88888.00 2009-08-06 04:36:56.250 218 12817.98 33.15 55121.12 88888.00 2009-08-06 04:36:56.375 218 12817.98 33.15 55121.10 88888.00 2009-08-06 04:36:56.500 218 12817.95 33.12 55121.05 88888.00 2009-08-06 04:36:56.625 218 12817.98 33.08 55121.05 88888.00 2009-08-06 04:36:56.750 218 12818.02 33.10 55121.10 88888.00 2009-08-06 04:36:56.875 218 12818.10 33.17 55121.07 88888.00 2009-08-06 04:36:57.000 218 12818.08 33.15 55121.05 88888.00 2009-08-06 04:36:57.125 218 12818.05 33.10 55121.07 88888.00 2009-08-06 04:36:57.250 218 12817.92 33.05 55121.05 88888.00 2009-08-06 04:36:57.375 218 12817.92 33.08 55121.05 88888.00 2009-08-06 04:36:57.500 218 12818.00 33.10 55121.05 88888.00 2009-08-06 04:36:57.625 218 12818.08 33.15 55121.05 88888.00 2009-08-06 04:36:57.750 218 12818.10 33.12 55121.05 88888.00 2009-08-06 04:36:57.875 218 12818.05 33.12 55121.07 88888.00 2009-08-06 04:36:58.000 218 12818.05 33.15 55121.05 88888.00 2009-08-06 04:36:58.125 218 12818.02 33.08 55121.05 88888.00 2009-08-06 04:36:58.250 218 12818.00 33.12 55121.05 88888.00 2009-08-06 04:36:58.375 218 12818.02 33.15 55121.10 88888.00 2009-08-06 04:36:58.500 218 12818.05 33.12 55121.05 88888.00 2009-08-06 04:36:58.625 218 12818.05 33.10 55121.07 88888.00 2009-08-06 04:36:58.750 218 12818.02 33.10 55121.07 88888.00 2009-08-06 04:36:58.875 218 12818.00 33.10 55121.07 88888.00 2009-08-06 04:36:59.000 218 12817.98 33.12 55121.05 88888.00 2009-08-06 04:36:59.125 218 12817.98 33.12 55121.07 88888.00 2009-08-06 04:36:59.250 218 12818.00 33.15 55121.12 88888.00 2009-08-06 04:36:59.375 218 12818.05 33.20 55121.10 88888.00 2009-08-06 04:36:59.500 218 12817.98 33.15 55121.10 88888.00 2009-08-06 04:36:59.625 218 12818.02 33.12 55121.10 88888.00 2009-08-06 04:36:59.750 218 12818.10 33.17 55121.12 88888.00 2009-08-06 04:36:59.875 218 12818.05 33.12 55121.07 88888.00 2009-08-06 04:37:00.000 218 12818.02 33.12 55121.07 88888.00 2009-08-06 04:37:00.125 218 12818.02 33.10 55121.12 88888.00 2009-08-06 04:37:00.250 218 12818.08 33.10 55121.12 88888.00 2009-08-06 04:37:00.375 218 12818.08 33.15 55121.12 88888.00 2009-08-06 04:37:00.500 218 12818.05 33.10 55121.07 88888.00 2009-08-06 04:37:00.625 218 12818.02 33.08 55121.05 88888.00 2009-08-06 04:37:00.750 218 12818.05 33.08 55121.05 88888.00 2009-08-06 04:37:00.875 218 12818.12 33.15 55121.07 88888.00 2009-08-06 04:37:01.000 218 12818.17 33.20 55121.07 88888.00 2009-08-06 04:37:01.125 218 12818.12 33.12 55121.05 88888.00 2009-08-06 04:37:01.250 218 12818.00 33.02 55121.05 88888.00 2009-08-06 04:37:01.375 218 12818.08 33.10 55121.10 88888.00 2009-08-06 04:37:01.500 218 12818.15 33.17 55121.12 88888.00 2009-08-06 04:37:01.625 218 12818.15 33.17 55121.12 88888.00 2009-08-06 04:37:01.750 218 12818.10 33.15 55121.10 88888.00 2009-08-06 04:37:01.875 218 12818.02 33.10 55121.07 88888.00 2009-08-06 04:37:02.000 218 12818.08 33.08 55121.03 88888.00 2009-08-06 04:37:02.125 218 12818.08 33.05 55121.07 88888.00 2009-08-06 04:37:02.250 218 12818.08 33.15 55121.07 88888.00 2009-08-06 04:37:02.375 218 12818.05 33.12 55121.05 88888.00 2009-08-06 04:37:02.500 218 12818.02 33.10 55121.05 88888.00 2009-08-06 04:37:02.625 218 12818.12 33.15 55121.07 88888.00 2009-08-06 04:37:02.750 218 12818.25 33.25 55121.10 88888.00 2009-08-06 04:37:02.875 218 12818.20 33.27 55121.10 88888.00 2009-08-06 04:37:03.000 218 12818.12 33.15 55121.10 88888.00 2009-08-06 04:37:03.125 218 12818.12 33.17 55121.10 88888.00 2009-08-06 04:37:03.250 218 12818.10 33.15 55121.10 88888.00 2009-08-06 04:37:03.375 218 12818.12 33.17 55121.07 88888.00 2009-08-06 04:37:03.500 218 12818.12 33.23 55121.07 88888.00 2009-08-06 04:37:03.625 218 12818.17 33.17 55121.07 88888.00 2009-08-06 04:37:03.750 218 12818.23 33.23 55121.10 88888.00 2009-08-06 04:37:03.875 218 12818.23 33.27 55121.12 88888.00 2009-08-06 04:37:04.000 218 12818.15 33.25 55121.07 88888.00 2009-08-06 04:37:04.125 218 12818.10 33.25 55121.12 88888.00 2009-08-06 04:37:04.250 218 12818.10 33.27 55121.12 88888.00 2009-08-06 04:37:04.375 218 12818.15 33.23 55121.10 88888.00 2009-08-06 04:37:04.500 218 12818.15 33.17 55121.07 88888.00 2009-08-06 04:37:04.625 218 12818.12 33.20 55121.07 88888.00 2009-08-06 04:37:04.750 218 12818.12 33.23 55121.07 88888.00 2009-08-06 04:37:04.875 218 12818.15 33.17 55121.07 88888.00 2009-08-06 04:37:05.000 218 12818.25 33.23 55121.10 88888.00 2009-08-06 04:37:05.125 218 12818.30 33.30 55121.12 88888.00 2009-08-06 04:37:05.250 218 12818.27 33.27 55121.10 88888.00 2009-08-06 04:37:05.375 218 12818.23 33.25 55121.10 88888.00 2009-08-06 04:37:05.500 218 12818.20 33.25 55121.12 88888.00 2009-08-06 04:37:05.625 218 12818.23 33.27 55121.12 88888.00 2009-08-06 04:37:05.750 218 12818.17 33.20 55121.12 88888.00 2009-08-06 04:37:05.875 218 12818.17 33.23 55121.10 88888.00 2009-08-06 04:37:06.000 218 12818.17 33.17 55121.05 88888.00 2009-08-06 04:37:06.125 218 12818.23 33.20 55121.05 88888.00 2009-08-06 04:37:06.250 218 12818.20 33.27 55121.10 88888.00 2009-08-06 04:37:06.375 218 12818.23 33.33 55121.10 88888.00 2009-08-06 04:37:06.500 218 12818.23 33.33 55121.12 88888.00 2009-08-06 04:37:06.625 218 12818.20 33.27 55121.10 88888.00 2009-08-06 04:37:06.750 218 12818.25 33.33 55121.12 88888.00 2009-08-06 04:37:06.875 218 12818.15 33.23 55121.07 88888.00 2009-08-06 04:37:07.000 218 12818.15 33.15 55121.05 88888.00 2009-08-06 04:37:07.125 218 12818.20 33.15 55121.07 88888.00 2009-08-06 04:37:07.250 218 12818.20 33.23 55121.12 88888.00 2009-08-06 04:37:07.375 218 12818.27 33.25 55121.10 88888.00 2009-08-06 04:37:07.500 218 12818.23 33.23 55121.10 88888.00 2009-08-06 04:37:07.625 218 12818.23 33.30 55121.15 88888.00 2009-08-06 04:37:07.750 218 12818.20 33.25 55121.12 88888.00 2009-08-06 04:37:07.875 218 12818.20 33.20 55121.12 88888.00 2009-08-06 04:37:08.000 218 12818.23 33.25 55121.12 88888.00 2009-08-06 04:37:08.125 218 12818.23 33.27 55121.10 88888.00 2009-08-06 04:37:08.250 218 12818.10 33.20 55121.10 88888.00 2009-08-06 04:37:08.375 218 12818.08 33.20 55121.10 88888.00 2009-08-06 04:37:08.500 218 12818.20 33.25 55121.07 88888.00 2009-08-06 04:37:08.625 218 12818.30 33.25 55121.10 88888.00 2009-08-06 04:37:08.750 218 12818.27 33.23 55121.07 88888.00 2009-08-06 04:37:08.875 218 12818.27 33.20 55121.03 88888.00 2009-08-06 04:37:09.000 218 12818.30 33.27 55121.07 88888.00 2009-08-06 04:37:09.125 218 12818.30 33.30 55121.10 88888.00 2009-08-06 04:37:09.250 218 12818.27 33.27 55121.10 88888.00 2009-08-06 04:37:09.375 218 12818.25 33.23 55121.07 88888.00 2009-08-06 04:37:09.500 218 12818.27 33.23 55121.07 88888.00 2009-08-06 04:37:09.625 218 12818.35 33.30 55121.10 88888.00 2009-08-06 04:37:09.750 218 12818.42 33.35 55121.15 88888.00 2009-08-06 04:37:09.875 218 12818.40 33.33 55121.10 88888.00 2009-08-06 04:37:10.000 218 12818.33 33.27 55121.03 88888.00 2009-08-06 04:37:10.125 218 12818.30 33.27 55121.05 88888.00 2009-08-06 04:37:10.250 218 12818.27 33.27 55121.10 88888.00 2009-08-06 04:37:10.375 218 12818.30 33.27 55121.05 88888.00 2009-08-06 04:37:10.500 218 12818.30 33.33 55121.07 88888.00 2009-08-06 04:37:10.625 218 12818.30 33.30 55121.10 88888.00 2009-08-06 04:37:10.750 218 12818.30 33.30 55121.07 88888.00 2009-08-06 04:37:10.875 218 12818.33 33.33 55121.10 88888.00 2009-08-06 04:37:11.000 218 12818.33 33.33 55121.12 88888.00 2009-08-06 04:37:11.125 218 12818.35 33.35 55121.10 88888.00 2009-08-06 04:37:11.250 218 12818.30 33.30 55121.12 88888.00 2009-08-06 04:37:11.375 218 12818.23 33.30 55121.10 88888.00 2009-08-06 04:37:11.500 218 12818.23 33.33 55121.10 88888.00 2009-08-06 04:37:11.625 218 12818.27 33.30 55121.10 88888.00 2009-08-06 04:37:11.750 218 12818.35 33.33 55121.10 88888.00 2009-08-06 04:37:11.875 218 12818.40 33.35 55121.10 88888.00 2009-08-06 04:37:12.000 218 12818.38 33.35 55121.07 88888.00 2009-08-06 04:37:12.125 218 12818.35 33.38 55121.12 88888.00 2009-08-06 04:37:12.250 218 12818.33 33.33 55121.12 88888.00 2009-08-06 04:37:12.375 218 12818.35 33.35 55121.12 88888.00 2009-08-06 04:37:12.500 218 12818.40 33.38 55121.15 88888.00 2009-08-06 04:37:12.625 218 12818.38 33.35 55121.15 88888.00 2009-08-06 04:37:12.750 218 12818.35 33.30 55121.10 88888.00 2009-08-06 04:37:12.875 218 12818.35 33.30 55121.05 88888.00 2009-08-06 04:37:13.000 218 12818.35 33.27 55121.07 88888.00 2009-08-06 04:37:13.125 218 12818.35 33.30 55121.10 88888.00 2009-08-06 04:37:13.250 218 12818.45 33.38 55121.15 88888.00 2009-08-06 04:37:13.375 218 12818.52 33.40 55121.15 88888.00 2009-08-06 04:37:13.500 218 12818.52 33.40 55121.10 88888.00 2009-08-06 04:37:13.625 218 12818.42 33.38 55121.10 88888.00 2009-08-06 04:37:13.750 218 12818.45 33.38 55121.10 88888.00 2009-08-06 04:37:13.875 218 12818.50 33.45 55121.12 88888.00 2009-08-06 04:37:14.000 218 12818.50 33.48 55121.12 88888.00 2009-08-06 04:37:14.125 218 12818.55 33.48 55121.12 88888.00 2009-08-06 04:37:14.250 218 12818.52 33.40 55121.10 88888.00 2009-08-06 04:37:14.375 218 12818.48 33.38 55121.10 88888.00 2009-08-06 04:37:14.500 218 12818.40 33.30 55121.07 88888.00 2009-08-06 04:37:14.625 218 12818.42 33.40 55121.12 88888.00 2009-08-06 04:37:14.750 218 12818.42 33.42 55121.10 88888.00 2009-08-06 04:37:14.875 218 12818.42 33.40 55121.07 88888.00 2009-08-06 04:37:15.000 218 12818.42 33.38 55121.05 88888.00 2009-08-06 04:37:15.125 218 12818.40 33.38 55121.12 88888.00 2009-08-06 04:37:15.250 218 12818.38 33.38 55121.12 88888.00 2009-08-06 04:37:15.375 218 12818.35 33.35 55121.10 88888.00 2009-08-06 04:37:15.500 218 12818.35 33.35 55121.07 88888.00 2009-08-06 04:37:15.625 218 12818.40 33.40 55121.12 88888.00 2009-08-06 04:37:15.750 218 12818.45 33.40 55121.12 88888.00 2009-08-06 04:37:15.875 218 12818.45 33.42 55121.12 88888.00 2009-08-06 04:37:16.000 218 12818.48 33.42 55121.10 88888.00 2009-08-06 04:37:16.125 218 12818.40 33.40 55121.10 88888.00 2009-08-06 04:37:16.250 218 12818.45 33.40 55121.12 88888.00 2009-08-06 04:37:16.375 218 12818.55 33.45 55121.15 88888.00 2009-08-06 04:37:16.500 218 12818.52 33.48 55121.12 88888.00 2009-08-06 04:37:16.625 218 12818.42 33.45 55121.10 88888.00 2009-08-06 04:37:16.750 218 12818.33 33.40 55121.07 88888.00 2009-08-06 04:37:16.875 218 12818.35 33.42 55121.10 88888.00 2009-08-06 04:37:17.000 218 12818.42 33.45 55121.07 88888.00 2009-08-06 04:37:17.125 218 12818.48 33.42 55121.10 88888.00 2009-08-06 04:37:17.250 218 12818.38 33.42 55121.12 88888.00 2009-08-06 04:37:17.375 218 12818.42 33.45 55121.15 88888.00 2009-08-06 04:37:17.500 218 12818.42 33.45 55121.12 88888.00 2009-08-06 04:37:17.625 218 12818.42 33.45 55121.12 88888.00 2009-08-06 04:37:17.750 218 12818.45 33.48 55121.10 88888.00 2009-08-06 04:37:17.875 218 12818.45 33.50 55121.07 88888.00 2009-08-06 04:37:18.000 218 12818.42 33.48 55121.07 88888.00 2009-08-06 04:37:18.125 218 12818.42 33.48 55121.12 88888.00 2009-08-06 04:37:18.250 218 12818.45 33.48 55121.10 88888.00 2009-08-06 04:37:18.375 218 12818.42 33.42 55121.07 88888.00 2009-08-06 04:37:18.500 218 12818.45 33.40 55121.05 88888.00 2009-08-06 04:37:18.625 218 12818.48 33.48 55121.12 88888.00 2009-08-06 04:37:18.750 218 12818.55 33.52 55121.15 88888.00 2009-08-06 04:37:18.875 218 12818.58 33.48 55121.12 88888.00 2009-08-06 04:37:19.000 218 12818.60 33.40 55121.10 88888.00 2009-08-06 04:37:19.125 218 12818.60 33.38 55121.10 88888.00 2009-08-06 04:37:19.250 218 12818.58 33.40 55121.12 88888.00 2009-08-06 04:37:19.375 218 12818.62 33.48 55121.12 88888.00 2009-08-06 04:37:19.500 218 12818.52 33.42 55121.12 88888.00 2009-08-06 04:37:19.625 218 12818.52 33.45 55121.15 88888.00 2009-08-06 04:37:19.750 218 12818.55 33.45 55121.12 88888.00 2009-08-06 04:37:19.875 218 12818.55 33.48 55121.12 88888.00 2009-08-06 04:37:20.000 218 12818.60 33.50 55121.12 88888.00 2009-08-06 04:37:20.125 218 12818.65 33.55 55121.18 88888.00 2009-08-06 04:37:20.250 218 12818.65 33.50 55121.12 88888.00 2009-08-06 04:37:20.375 218 12818.55 33.45 55121.10 88888.00 2009-08-06 04:37:20.500 218 12818.45 33.38 55121.10 88888.00 2009-08-06 04:37:20.625 218 12818.45 33.38 55121.07 88888.00 2009-08-06 04:37:20.750 218 12818.58 33.45 55121.12 88888.00 2009-08-06 04:37:20.875 218 12818.67 33.48 55121.12 88888.00 2009-08-06 04:37:21.000 218 12818.60 33.42 55121.10 88888.00 2009-08-06 04:37:21.125 218 12818.52 33.33 55121.07 88888.00 2009-08-06 04:37:21.250 218 12818.48 33.33 55121.07 88888.00 2009-08-06 04:37:21.375 218 12818.45 33.38 55121.05 88888.00 2009-08-06 04:37:21.500 218 12818.45 33.40 55121.03 88888.00 2009-08-06 04:37:21.625 218 12818.48 33.42 55121.07 88888.00 2009-08-06 04:37:21.750 218 12818.50 33.45 55121.05 88888.00 2009-08-06 04:37:21.875 218 12818.55 33.40 55121.07 88888.00 2009-08-06 04:37:22.000 218 12818.48 33.38 55121.05 88888.00 2009-08-06 04:37:22.125 218 12818.48 33.40 55121.07 88888.00 2009-08-06 04:37:22.250 218 12818.55 33.45 55121.10 88888.00 2009-08-06 04:37:22.375 218 12818.65 33.50 55121.12 88888.00 2009-08-06 04:37:22.500 218 12818.60 33.50 55121.10 88888.00 2009-08-06 04:37:22.625 218 12818.55 33.48 55121.10 88888.00 2009-08-06 04:37:22.750 218 12818.58 33.50 55121.12 88888.00 2009-08-06 04:37:22.875 218 12818.58 33.48 55121.07 88888.00 2009-08-06 04:37:23.000 218 12818.60 33.42 55121.07 88888.00 2009-08-06 04:37:23.125 218 12818.62 33.40 55121.07 88888.00 2009-08-06 04:37:23.250 218 12818.60 33.55 55121.15 88888.00 2009-08-06 04:37:23.375 218 12818.55 33.55 55121.12 88888.00 2009-08-06 04:37:23.500 218 12818.52 33.45 55121.10 88888.00 2009-08-06 04:37:23.625 218 12818.58 33.42 55121.10 88888.00 2009-08-06 04:37:23.750 218 12818.55 33.42 55121.07 88888.00 2009-08-06 04:37:23.875 218 12818.50 33.42 55121.07 88888.00 2009-08-06 04:37:24.000 218 12818.52 33.45 55121.12 88888.00 2009-08-06 04:37:24.125 218 12818.65 33.55 55121.18 88888.00 2009-08-06 04:37:24.250 218 12818.62 33.50 55121.15 88888.00 2009-08-06 04:37:24.375 218 12818.52 33.45 55121.12 88888.00 2009-08-06 04:37:24.500 218 12818.58 33.48 55121.12 88888.00 2009-08-06 04:37:24.625 218 12818.67 33.55 55121.12 88888.00 2009-08-06 04:37:24.750 218 12818.65 33.50 55121.12 88888.00 2009-08-06 04:37:24.875 218 12818.70 33.52 55121.12 88888.00 2009-08-06 04:37:25.000 218 12818.70 33.45 55121.12 88888.00 2009-08-06 04:37:25.125 218 12818.60 33.45 55121.10 88888.00 2009-08-06 04:37:25.250 218 12818.60 33.48 55121.15 88888.00 2009-08-06 04:37:25.375 218 12818.60 33.48 55121.12 88888.00 2009-08-06 04:37:25.500 218 12818.62 33.48 55121.10 88888.00 2009-08-06 04:37:25.625 218 12818.65 33.52 55121.12 88888.00 2009-08-06 04:37:25.750 218 12818.62 33.55 55121.15 88888.00 2009-08-06 04:37:25.875 218 12818.58 33.55 55121.12 88888.00 2009-08-06 04:37:26.000 218 12818.62 33.55 55121.10 88888.00 2009-08-06 04:37:26.125 218 12818.67 33.52 55121.10 88888.00 2009-08-06 04:37:26.250 218 12818.73 33.55 55121.10 88888.00 2009-08-06 04:37:26.375 218 12818.75 33.52 55121.07 88888.00 2009-08-06 04:37:26.500 218 12818.60 33.45 55121.07 88888.00 2009-08-06 04:37:26.625 218 12818.55 33.48 55121.10 88888.00 2009-08-06 04:37:26.750 218 12818.55 33.48 55121.10 88888.00 2009-08-06 04:37:26.875 218 12818.55 33.50 55121.12 88888.00 2009-08-06 04:37:27.000 218 12818.62 33.52 55121.12 88888.00 2009-08-06 04:37:27.125 218 12818.73 33.55 55121.10 88888.00 2009-08-06 04:37:27.250 218 12818.73 33.52 55121.12 88888.00 2009-08-06 04:37:27.375 218 12818.70 33.55 55121.12 88888.00 2009-08-06 04:37:27.500 218 12818.70 33.55 55121.10 88888.00 2009-08-06 04:37:27.625 218 12818.65 33.52 55121.10 88888.00 2009-08-06 04:37:27.750 218 12818.67 33.55 55121.10 88888.00 2009-08-06 04:37:27.875 218 12818.70 33.55 55121.07 88888.00 2009-08-06 04:37:28.000 218 12818.67 33.48 55121.07 88888.00 2009-08-06 04:37:28.125 218 12818.70 33.58 55121.10 88888.00 2009-08-06 04:37:28.250 218 12818.67 33.60 55121.15 88888.00 2009-08-06 04:37:28.375 218 12818.67 33.60 55121.15 88888.00 2009-08-06 04:37:28.500 218 12818.65 33.62 55121.12 88888.00 2009-08-06 04:37:28.625 218 12818.77 33.67 55121.15 88888.00 2009-08-06 04:37:28.750 218 12818.83 33.62 55121.12 88888.00 2009-08-06 04:37:28.875 218 12818.70 33.50 55121.07 88888.00 2009-08-06 04:37:29.000 218 12818.67 33.52 55121.07 88888.00 2009-08-06 04:37:29.125 218 12818.70 33.58 55121.12 88888.00 2009-08-06 04:37:29.250 218 12818.77 33.58 55121.12 88888.00 2009-08-06 04:37:29.375 218 12818.80 33.60 55121.12 88888.00 2009-08-06 04:37:29.500 218 12818.80 33.58 55121.10 88888.00 2009-08-06 04:37:29.625 218 12818.75 33.52 55121.10 88888.00 2009-08-06 04:37:29.750 218 12818.73 33.52 55121.12 88888.00 2009-08-06 04:37:29.875 218 12818.70 33.50 55121.10 88888.00 2009-08-06 04:37:30.000 218 12818.67 33.55 55121.12 88888.00 2009-08-06 04:37:30.125 218 12818.65 33.62 55121.12 88888.00 2009-08-06 04:37:30.250 218 12818.62 33.52 55121.10 88888.00 2009-08-06 04:37:30.375 218 12818.60 33.52 55121.12 88888.00 2009-08-06 04:37:30.500 218 12818.67 33.58 55121.18 88888.00 2009-08-06 04:37:30.625 218 12818.80 33.62 55121.15 88888.00 2009-08-06 04:37:30.750 218 12818.77 33.60 55121.12 88888.00 2009-08-06 04:37:30.875 218 12818.75 33.58 55121.12 88888.00 2009-08-06 04:37:31.000 218 12818.73 33.52 55121.07 88888.00 2009-08-06 04:37:31.125 218 12818.67 33.58 55121.10 88888.00 2009-08-06 04:37:31.250 218 12818.62 33.55 55121.10 88888.00 2009-08-06 04:37:31.375 218 12818.67 33.55 55121.15 88888.00 2009-08-06 04:37:31.500 218 12818.75 33.58 55121.15 88888.00 2009-08-06 04:37:31.625 218 12818.80 33.55 55121.12 88888.00 2009-08-06 04:37:31.750 218 12818.77 33.50 55121.12 88888.00 2009-08-06 04:37:31.875 218 12818.75 33.48 55121.15 88888.00 2009-08-06 04:37:32.000 218 12818.83 33.55 55121.18 88888.00 2009-08-06 04:37:32.125 218 12818.88 33.60 55121.15 88888.00 2009-08-06 04:37:32.250 218 12818.83 33.58 55121.12 88888.00 2009-08-06 04:37:32.375 218 12818.85 33.60 55121.15 88888.00 2009-08-06 04:37:32.500 218 12818.80 33.55 55121.15 88888.00 2009-08-06 04:37:32.625 218 12818.80 33.52 55121.12 88888.00 2009-08-06 04:37:32.750 218 12818.83 33.52 55121.12 88888.00 2009-08-06 04:37:32.875 218 12818.83 33.60 55121.12 88888.00 2009-08-06 04:37:33.000 218 12818.85 33.58 55121.10 88888.00 2009-08-06 04:37:33.125 218 12818.88 33.60 55121.12 88888.00 2009-08-06 04:37:33.250 218 12818.85 33.58 55121.15 88888.00 2009-08-06 04:37:33.375 218 12818.85 33.58 55121.15 88888.00 2009-08-06 04:37:33.500 218 12818.88 33.55 55121.12 88888.00 2009-08-06 04:37:33.625 218 12818.90 33.60 55121.12 88888.00 2009-08-06 04:37:33.750 218 12818.92 33.55 55121.12 88888.00 2009-08-06 04:37:33.875 218 12818.98 33.58 55121.12 88888.00 2009-08-06 04:37:34.000 218 12818.95 33.58 55121.12 88888.00 2009-08-06 04:37:34.125 218 12818.95 33.60 55121.12 88888.00 2009-08-06 04:37:34.250 218 12818.92 33.58 55121.12 88888.00 2009-08-06 04:37:34.375 218 12818.88 33.58 55121.12 88888.00 2009-08-06 04:37:34.500 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:34.625 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:34.750 218 12818.90 33.65 55121.12 88888.00 2009-08-06 04:37:34.875 218 12818.90 33.62 55121.10 88888.00 2009-08-06 04:37:35.000 218 12818.95 33.58 55121.10 88888.00 2009-08-06 04:37:35.125 218 12818.95 33.58 55121.12 88888.00 2009-08-06 04:37:35.250 218 12818.90 33.52 55121.12 88888.00 2009-08-06 04:37:35.375 218 12818.90 33.60 55121.15 88888.00 2009-08-06 04:37:35.500 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:35.625 218 12818.92 33.65 55121.15 88888.00 2009-08-06 04:37:35.750 218 12818.88 33.65 55121.15 88888.00 2009-08-06 04:37:35.875 218 12818.80 33.60 55121.12 88888.00 2009-08-06 04:37:36.000 218 12818.83 33.60 55121.15 88888.00 2009-08-06 04:37:36.125 218 12818.92 33.65 55121.18 88888.00 2009-08-06 04:37:36.250 218 12818.88 33.70 55121.18 88888.00 2009-08-06 04:37:36.375 218 12818.83 33.67 55121.18 88888.00 2009-08-06 04:37:36.500 218 12818.88 33.65 55121.18 88888.00 2009-08-06 04:37:36.625 218 12818.88 33.65 55121.20 88888.00 2009-08-06 04:37:36.750 218 12818.88 33.67 55121.18 88888.00 2009-08-06 04:37:36.875 218 12818.80 33.65 55121.12 88888.00 2009-08-06 04:37:37.000 218 12818.80 33.55 55121.10 88888.00 2009-08-06 04:37:37.125 218 12818.75 33.55 55121.10 88888.00 2009-08-06 04:37:37.250 218 12818.75 33.58 55121.12 88888.00 2009-08-06 04:37:37.375 218 12818.85 33.60 55121.12 88888.00 2009-08-06 04:37:37.500 218 12818.85 33.55 55121.10 88888.00 2009-08-06 04:37:37.625 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:37.750 218 12818.92 33.73 55121.18 88888.00 2009-08-06 04:37:37.875 218 12818.92 33.70 55121.15 88888.00 2009-08-06 04:37:38.000 218 12818.95 33.70 55121.15 88888.00 2009-08-06 04:37:38.125 218 12818.92 33.65 55121.12 88888.00 2009-08-06 04:37:38.250 218 12818.90 33.58 55121.12 88888.00 2009-08-06 04:37:38.375 218 12818.88 33.58 55121.12 88888.00 2009-08-06 04:37:38.500 218 12818.83 33.62 55121.10 88888.00 2009-08-06 04:37:38.625 218 12818.80 33.60 55121.15 88888.00 2009-08-06 04:37:38.750 218 12818.88 33.65 55121.15 88888.00 2009-08-06 04:37:38.875 218 12818.98 33.65 55121.15 88888.00 2009-08-06 04:37:39.000 218 12818.98 33.60 55121.15 88888.00 2009-08-06 04:37:39.125 218 12818.95 33.67 55121.18 88888.00 2009-08-06 04:37:39.250 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:39.375 218 12818.85 33.62 55121.18 88888.00 2009-08-06 04:37:39.500 218 12818.92 33.67 55121.15 88888.00 2009-08-06 04:37:39.625 218 12818.92 33.67 55121.18 88888.00 2009-08-06 04:37:39.750 218 12818.88 33.65 55121.15 88888.00 2009-08-06 04:37:39.875 218 12818.85 33.60 55121.15 88888.00 2009-08-06 04:37:40.000 218 12818.85 33.60 55121.15 88888.00 2009-08-06 04:37:40.125 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:40.250 218 12818.92 33.75 55121.18 88888.00 2009-08-06 04:37:40.375 218 12818.98 33.77 55121.20 88888.00 2009-08-06 04:37:40.500 218 12818.95 33.73 55121.18 88888.00 2009-08-06 04:37:40.625 218 12818.88 33.65 55121.15 88888.00 2009-08-06 04:37:40.750 218 12818.85 33.55 55121.12 88888.00 2009-08-06 04:37:40.875 218 12818.90 33.65 55121.12 88888.00 2009-08-06 04:37:41.000 218 12818.85 33.60 55121.10 88888.00 2009-08-06 04:37:41.125 218 12818.80 33.67 55121.12 88888.00 2009-08-06 04:37:41.250 218 12818.88 33.73 55121.15 88888.00 2009-08-06 04:37:41.375 218 12818.92 33.73 55121.18 88888.00 2009-08-06 04:37:41.500 218 12818.90 33.65 55121.15 88888.00 2009-08-06 04:37:41.625 218 12818.90 33.67 55121.15 88888.00 2009-08-06 04:37:41.750 218 12818.90 33.73 55121.12 88888.00 2009-08-06 04:37:41.875 218 12818.92 33.73 55121.12 88888.00 2009-08-06 04:37:42.000 218 12818.92 33.77 55121.15 88888.00 2009-08-06 04:37:42.125 218 12818.98 33.75 55121.18 88888.00 2009-08-06 04:37:42.250 218 12818.95 33.65 55121.15 88888.00 2009-08-06 04:37:42.375 218 12818.95 33.65 55121.10 88888.00 2009-08-06 04:37:42.500 218 12818.90 33.60 55121.10 88888.00 2009-08-06 04:37:42.625 218 12818.90 33.62 55121.12 88888.00 2009-08-06 04:37:42.750 218 12818.98 33.70 55121.18 88888.00 2009-08-06 04:37:42.875 218 12819.00 33.73 55121.15 88888.00 2009-08-06 04:37:43.000 218 12819.02 33.73 55121.12 88888.00 2009-08-06 04:37:43.125 218 12818.95 33.70 55121.12 88888.00 2009-08-06 04:37:43.250 218 12818.88 33.73 55121.15 88888.00 2009-08-06 04:37:43.375 218 12818.95 33.70 55121.15 88888.00 2009-08-06 04:37:43.500 218 12818.95 33.70 55121.15 88888.00 2009-08-06 04:37:43.625 218 12818.98 33.70 55121.15 88888.00 2009-08-06 04:37:43.750 218 12819.00 33.67 55121.15 88888.00 2009-08-06 04:37:43.875 218 12819.05 33.67 55121.15 88888.00 2009-08-06 04:37:44.000 218 12819.02 33.65 55121.15 88888.00 2009-08-06 04:37:44.125 218 12818.98 33.65 55121.18 88888.00 2009-08-06 04:37:44.250 218 12818.90 33.65 55121.18 88888.00 2009-08-06 04:37:44.375 218 12818.85 33.62 55121.18 88888.00 2009-08-06 04:37:44.500 218 12818.80 33.55 55121.15 88888.00 2009-08-06 04:37:44.625 218 12818.85 33.60 55121.15 88888.00 2009-08-06 04:37:44.750 218 12818.85 33.65 55121.18 88888.00 2009-08-06 04:37:44.875 218 12818.90 33.75 55121.20 88888.00 2009-08-06 04:37:45.000 218 12818.90 33.70 55121.18 88888.00 2009-08-06 04:37:45.125 218 12818.92 33.62 55121.18 88888.00 2009-08-06 04:37:45.250 218 12818.92 33.70 55121.18 88888.00 2009-08-06 04:37:45.375 218 12818.90 33.73 55121.15 88888.00 2009-08-06 04:37:45.500 218 12818.88 33.73 55121.15 88888.00 2009-08-06 04:37:45.625 218 12818.90 33.70 55121.18 88888.00 2009-08-06 04:37:45.750 218 12818.90 33.73 55121.20 88888.00 2009-08-06 04:37:45.875 218 12818.88 33.62 55121.15 88888.00 2009-08-06 04:37:46.000 218 12818.85 33.60 55121.18 88888.00 2009-08-06 04:37:46.125 218 12818.83 33.62 55121.20 88888.00 2009-08-06 04:37:46.250 218 12818.88 33.65 55121.22 88888.00 2009-08-06 04:37:46.375 218 12818.90 33.67 55121.20 88888.00 2009-08-06 04:37:46.500 218 12818.85 33.67 55121.20 88888.00 2009-08-06 04:37:46.625 218 12818.83 33.70 55121.18 88888.00 2009-08-06 04:37:46.750 218 12818.85 33.67 55121.15 88888.00 2009-08-06 04:37:46.875 218 12818.92 33.67 55121.20 88888.00 2009-08-06 04:37:47.000 218 12819.00 33.73 55121.20 88888.00 2009-08-06 04:37:47.125 218 12818.90 33.67 55121.20 88888.00 2009-08-06 04:37:47.250 218 12818.83 33.62 55121.18 88888.00 2009-08-06 04:37:47.375 218 12818.95 33.67 55121.22 88888.00 2009-08-06 04:37:47.500 218 12819.00 33.65 55121.20 88888.00 2009-08-06 04:37:47.625 218 12818.98 33.65 55121.22 88888.00 2009-08-06 04:37:47.750 218 12818.98 33.70 55121.22 88888.00 2009-08-06 04:37:47.875 218 12818.98 33.77 55121.25 88888.00 2009-08-06 04:37:48.000 218 12818.92 33.70 55121.18 88888.00 2009-08-06 04:37:48.125 218 12818.92 33.70 55121.20 88888.00 2009-08-06 04:37:48.250 218 12818.92 33.73 55121.25 88888.00 2009-08-06 04:37:48.375 218 12818.95 33.70 55121.25 88888.00 2009-08-06 04:37:48.500 218 12818.85 33.70 55121.22 88888.00 2009-08-06 04:37:48.625 218 12818.85 33.70 55121.22 88888.00 2009-08-06 04:37:48.750 218 12818.83 33.67 55121.22 88888.00 2009-08-06 04:37:48.875 218 12818.80 33.67 55121.22 88888.00 2009-08-06 04:37:49.000 218 12818.80 33.73 55121.22 88888.00 2009-08-06 04:37:49.125 218 12818.83 33.65 55121.22 88888.00 2009-08-06 04:37:49.250 218 12818.80 33.62 55121.22 88888.00 2009-08-06 04:37:49.375 218 12818.83 33.65 55121.20 88888.00 2009-08-06 04:37:49.500 218 12818.85 33.65 55121.15 88888.00 2009-08-06 04:37:49.625 218 12818.85 33.60 55121.12 88888.00 2009-08-06 04:37:49.750 218 12818.88 33.65 55121.18 88888.00 2009-08-06 04:37:49.875 218 12818.90 33.70 55121.20 88888.00 2009-08-06 04:37:50.000 218 12818.88 33.70 55121.18 88888.00 2009-08-06 04:37:50.125 218 12818.83 33.67 55121.20 88888.00 2009-08-06 04:37:50.250 218 12818.83 33.62 55121.18 88888.00 2009-08-06 04:37:50.375 218 12818.88 33.58 55121.18 88888.00 2009-08-06 04:37:50.500 218 12818.90 33.60 55121.15 88888.00 2009-08-06 04:37:50.625 218 12818.88 33.67 55121.20 88888.00 2009-08-06 04:37:50.750 218 12818.90 33.70 55121.22 88888.00 2009-08-06 04:37:50.875 218 12818.98 33.65 55121.22 88888.00 2009-08-06 04:37:51.000 218 12818.98 33.62 55121.22 88888.00 2009-08-06 04:37:51.125 218 12818.85 33.62 55121.22 88888.00 2009-08-06 04:37:51.250 218 12818.85 33.67 55121.22 88888.00 2009-08-06 04:37:51.375 218 12818.85 33.60 55121.20 88888.00 2009-08-06 04:37:51.500 218 12818.85 33.58 55121.20 88888.00 2009-08-06 04:37:51.625 218 12818.92 33.60 55121.20 88888.00 2009-08-06 04:37:51.750 218 12819.00 33.67 55121.22 88888.00 2009-08-06 04:37:51.875 218 12818.98 33.70 55121.28 88888.00 2009-08-06 04:37:52.000 218 12818.98 33.67 55121.22 88888.00 2009-08-06 04:37:52.125 218 12818.95 33.70 55121.22 88888.00 2009-08-06 04:37:52.250 218 12818.88 33.73 55121.25 88888.00 2009-08-06 04:37:52.375 218 12818.92 33.67 55121.22 88888.00 2009-08-06 04:37:52.500 218 12818.92 33.67 55121.22 88888.00 2009-08-06 04:37:52.625 218 12818.88 33.67 55121.22 88888.00 2009-08-06 04:37:52.750 218 12818.90 33.65 55121.22 88888.00 2009-08-06 04:37:52.875 218 12818.92 33.67 55121.25 88888.00 2009-08-06 04:37:53.000 218 12818.95 33.70 55121.25 88888.00 2009-08-06 04:37:53.125 218 12818.95 33.73 55121.28 88888.00 2009-08-06 04:37:53.250 218 12818.95 33.73 55121.25 88888.00 2009-08-06 04:37:53.375 218 12819.00 33.67 55121.25 88888.00 2009-08-06 04:37:53.500 218 12818.98 33.67 55121.22 88888.00 2009-08-06 04:37:53.625 218 12818.98 33.67 55121.25 88888.00 2009-08-06 04:37:53.750 218 12818.92 33.70 55121.25 88888.00 2009-08-06 04:37:53.875 218 12818.92 33.65 55121.22 88888.00 2009-08-06 04:37:54.000 218 12819.00 33.70 55121.28 88888.00 2009-08-06 04:37:54.125 218 12819.05 33.73 55121.32 88888.00 2009-08-06 04:37:54.250 218 12819.00 33.70 55121.25 88888.00 2009-08-06 04:37:54.375 218 12818.92 33.67 55121.25 88888.00 2009-08-06 04:37:54.500 218 12818.88 33.62 55121.20 88888.00 2009-08-06 04:37:54.625 218 12818.92 33.62 55121.22 88888.00 2009-08-06 04:37:54.750 218 12818.95 33.67 55121.25 88888.00 2009-08-06 04:37:54.875 218 12819.00 33.75 55121.25 88888.00 2009-08-06 04:37:55.000 218 12818.95 33.70 55121.25 88888.00 2009-08-06 04:37:55.125 218 12818.92 33.67 55121.20 88888.00 2009-08-06 04:37:55.250 218 12818.90 33.70 55121.22 88888.00 2009-08-06 04:37:55.375 218 12818.83 33.75 55121.25 88888.00 2009-08-06 04:37:55.500 218 12818.88 33.73 55121.22 88888.00 2009-08-06 04:37:55.625 218 12818.90 33.70 55121.22 88888.00 2009-08-06 04:37:55.750 218 12818.83 33.62 55121.22 88888.00 2009-08-06 04:37:55.875 218 12818.80 33.60 55121.22 88888.00 2009-08-06 04:37:56.000 218 12818.88 33.62 55121.25 88888.00 2009-08-06 04:37:56.125 218 12818.88 33.70 55121.25 88888.00 2009-08-06 04:37:56.250 218 12818.85 33.70 55121.28 88888.00 2009-08-06 04:37:56.375 218 12818.88 33.73 55121.28 88888.00 2009-08-06 04:37:56.500 218 12818.88 33.73 55121.25 88888.00 2009-08-06 04:37:56.625 218 12818.83 33.67 55121.22 88888.00 2009-08-06 04:37:56.750 218 12818.90 33.70 55121.22 88888.00 2009-08-06 04:37:56.875 218 12818.98 33.75 55121.25 88888.00 2009-08-06 04:37:57.000 218 12819.05 33.70 55121.22 88888.00 2009-08-06 04:37:57.125 218 12819.00 33.67 55121.22 88888.00 2009-08-06 04:37:57.250 218 12818.95 33.62 55121.22 88888.00 2009-08-06 04:37:57.375 218 12818.95 33.65 55121.22 88888.00 2009-08-06 04:37:57.500 218 12818.92 33.70 55121.25 88888.00 2009-08-06 04:37:57.625 218 12818.92 33.65 55121.25 88888.00 2009-08-06 04:37:57.750 218 12818.92 33.60 55121.22 88888.00 2009-08-06 04:37:57.875 218 12818.92 33.62 55121.22 88888.00 2009-08-06 04:37:58.000 218 12818.90 33.62 55121.20 88888.00 2009-08-06 04:37:58.125 218 12818.92 33.65 55121.20 88888.00 2009-08-06 04:37:58.250 218 12818.95 33.65 55121.20 88888.00 2009-08-06 04:37:58.375 218 12819.00 33.70 55121.22 88888.00 2009-08-06 04:37:58.500 218 12819.05 33.70 55121.28 88888.00 2009-08-06 04:37:58.625 218 12819.05 33.70 55121.22 88888.00 2009-08-06 04:37:58.750 218 12819.02 33.67 55121.22 88888.00 2009-08-06 04:37:58.875 218 12819.05 33.73 55121.25 88888.00 2009-08-06 04:37:59.000 218 12818.98 33.70 55121.20 88888.00 2009-08-06 04:37:59.125 218 12818.95 33.65 55121.22 88888.00 2009-08-06 04:37:59.250 218 12818.92 33.67 55121.25 88888.00 2009-08-06 04:37:59.375 218 12818.98 33.73 55121.25 88888.00 2009-08-06 04:37:59.500 218 12819.05 33.67 55121.25 88888.00 2009-08-06 04:37:59.625 218 12819.00 33.67 55121.25 88888.00 2009-08-06 04:37:59.750 218 12818.92 33.73 55121.22 88888.00 2009-08-06 04:37:59.875 218 12818.95 33.73 55121.25 88888.00 2009-08-06 04:38:00.000 218 12818.95 33.70 55121.25 88888.00 2009-08-06 04:38:00.125 218 12818.95 33.70 55121.28 88888.00 2009-08-06 04:38:00.250 218 12818.95 33.73 55121.28 88888.00 2009-08-06 04:38:00.375 218 12818.98 33.75 55121.28 88888.00 2009-08-06 04:38:00.500 218 12818.92 33.70 55121.20 88888.00 2009-08-06 04:38:00.625 218 12818.92 33.60 55121.22 88888.00 2009-08-06 04:38:00.750 218 12818.95 33.67 55121.22 88888.00 2009-08-06 04:38:00.875 218 12819.00 33.70 55121.28 88888.00 2009-08-06 04:38:01.000 218 12819.10 33.73 55121.28 88888.00 2009-08-06 04:38:01.125 218 12819.08 33.70 55121.28 88888.00 2009-08-06 04:38:01.250 218 12819.00 33.67 55121.22 88888.00 2009-08-06 04:38:01.375 218 12819.02 33.70 55121.25 88888.00 2009-08-06 04:38:01.500 218 12819.00 33.75 55121.25 88888.00 2009-08-06 04:38:01.625 218 12818.95 33.67 55121.22 88888.00 2009-08-06 04:38:01.750 218 12818.88 33.67 55121.22 88888.00 2009-08-06 04:38:01.875 218 12818.88 33.73 55121.25 88888.00 2009-08-06 04:38:02.000 218 12818.85 33.70 55121.22 88888.00 2009-08-06 04:38:02.125 218 12818.85 33.65 55121.22 88888.00 2009-08-06 04:38:02.250 218 12818.88 33.60 55121.22 88888.00 2009-08-06 04:38:02.375 218 12818.90 33.62 55121.20 88888.00 2009-08-06 04:38:02.500 218 12818.98 33.70 55121.25 88888.00 2009-08-06 04:38:02.625 218 12819.00 33.70 55121.28 88888.00 2009-08-06 04:38:02.750 218 12818.92 33.67 55121.28 88888.00 2009-08-06 04:38:02.875 218 12818.92 33.70 55121.22 88888.00 2009-08-06 04:38:03.000 218 12818.85 33.67 55121.22 88888.00 2009-08-06 04:38:03.125 218 12818.85 33.67 55121.25 88888.00 2009-08-06 04:38:03.250 218 12818.85 33.65 55121.28 88888.00 2009-08-06 04:38:03.375 218 12818.85 33.65 55121.25 88888.00 2009-08-06 04:38:03.500 218 12818.90 33.67 55121.25 88888.00 2009-08-06 04:38:03.625 218 12818.92 33.65 55121.22 88888.00 2009-08-06 04:38:03.750 218 12818.88 33.60 55121.22 88888.00 2009-08-06 04:38:03.875 218 12818.88 33.62 55121.25 88888.00 2009-08-06 04:38:04.000 218 12818.92 33.67 55121.25 88888.00 2009-08-06 04:38:04.125 218 12818.98 33.62 55121.25 88888.00 2009-08-06 04:38:04.250 218 12818.95 33.60 55121.28 88888.00 2009-08-06 04:38:04.375 218 12819.00 33.62 55121.25 88888.00 2009-08-06 04:38:04.500 218 12818.98 33.67 55121.28 88888.00 2009-08-06 04:38:04.625 218 12818.92 33.65 55121.28 88888.00 2009-08-06 04:38:04.750 218 12819.00 33.67 55121.28 88888.00 2009-08-06 04:38:04.875 218 12818.98 33.65 55121.28 88888.00 2009-08-06 04:38:05.000 218 12818.92 33.58 55121.22 88888.00 2009-08-06 04:38:05.125 218 12818.88 33.52 55121.22 88888.00 2009-08-06 04:38:05.250 218 12818.80 33.58 55121.28 88888.00 2009-08-06 04:38:05.375 218 12818.83 33.62 55121.30 88888.00 2009-08-06 04:38:05.500 218 12818.85 33.62 55121.30 88888.00 2009-08-06 04:38:05.625 218 12819.00 33.70 55121.28 88888.00 2009-08-06 04:38:05.750 218 12819.02 33.70 55121.25 88888.00 2009-08-06 04:38:05.875 218 12819.00 33.67 55121.25 88888.00 2009-08-06 04:38:06.000 218 12818.95 33.62 55121.25 88888.00 2009-08-06 04:38:06.125 218 12818.90 33.58 55121.22 88888.00 2009-08-06 04:38:06.250 218 12818.88 33.62 55121.30 88888.00 2009-08-06 04:38:06.375 218 12818.92 33.70 55121.30 88888.00 2009-08-06 04:38:06.500 218 12818.95 33.70 55121.30 88888.00 2009-08-06 04:38:06.625 218 12818.90 33.65 55121.28 88888.00 2009-08-06 04:38:06.750 218 12818.92 33.62 55121.28 88888.00 2009-08-06 04:38:06.875 218 12819.08 33.62 55121.30 88888.00 2009-08-06 04:38:07.000 218 12819.15 33.65 55121.28 88888.00 2009-08-06 04:38:07.125 218 12819.15 33.62 55121.28 88888.00 2009-08-06 04:38:07.250 218 12819.02 33.55 55121.25 88888.00 2009-08-06 04:38:07.375 218 12819.00 33.52 55121.28 88888.00 2009-08-06 04:38:07.500 218 12819.00 33.55 55121.30 88888.00 2009-08-06 04:38:07.625 218 12819.05 33.55 55121.28 88888.00 2009-08-06 04:38:07.750 218 12819.05 33.58 55121.28 88888.00 2009-08-06 04:38:07.875 218 12818.98 33.55 55121.28 88888.00 2009-08-06 04:38:08.000 218 12819.00 33.55 55121.28 88888.00 2009-08-06 04:38:08.125 218 12819.08 33.55 55121.30 88888.00 2009-08-06 04:38:08.250 218 12819.12 33.50 55121.28 88888.00 2009-08-06 04:38:08.375 218 12819.02 33.50 55121.28 88888.00 2009-08-06 04:38:08.500 218 12819.02 33.58 55121.30 88888.00 2009-08-06 04:38:08.625 218 12819.05 33.62 55121.32 88888.00 2009-08-06 04:38:08.750 218 12819.05 33.67 55121.35 88888.00 2009-08-06 04:38:08.875 218 12819.00 33.67 55121.32 88888.00 2009-08-06 04:38:09.000 218 12818.95 33.58 55121.30 88888.00 2009-08-06 04:38:09.125 218 12818.90 33.52 55121.30 88888.00 2009-08-06 04:38:09.250 218 12818.95 33.52 55121.28 88888.00 2009-08-06 04:38:09.375 218 12819.00 33.58 55121.30 88888.00 2009-08-06 04:38:09.500 218 12819.05 33.65 55121.30 88888.00 2009-08-06 04:38:09.625 218 12819.08 33.60 55121.32 88888.00 2009-08-06 04:38:09.750 218 12819.05 33.55 55121.28 88888.00 2009-08-06 04:38:09.875 218 12818.98 33.55 55121.25 88888.00 2009-08-06 04:38:10.000 218 12818.98 33.55 55121.25 88888.00 2009-08-06 04:38:10.125 218 12819.02 33.55 55121.25 88888.00 2009-08-06 04:38:10.250 218 12819.00 33.52 55121.28 88888.00 2009-08-06 04:38:10.375 218 12818.95 33.55 55121.28 88888.00 2009-08-06 04:38:10.500 218 12818.95 33.55 55121.30 88888.00 2009-08-06 04:38:10.625 218 12819.00 33.58 55121.32 88888.00 2009-08-06 04:38:10.750 218 12818.98 33.55 55121.30 88888.00 2009-08-06 04:38:10.875 218 12818.98 33.50 55121.28 88888.00 2009-08-06 04:38:11.000 218 12818.95 33.50 55121.28 88888.00 2009-08-06 04:38:11.125 218 12818.85 33.48 55121.30 88888.00 2009-08-06 04:38:11.250 218 12818.88 33.52 55121.32 88888.00 2009-08-06 04:38:11.375 218 12818.90 33.55 55121.32 88888.00 2009-08-06 04:38:11.500 218 12818.90 33.52 55121.30 88888.00 2009-08-06 04:38:11.625 218 12818.88 33.50 55121.30 88888.00 2009-08-06 04:38:11.750 218 12818.85 33.50 55121.35 88888.00 2009-08-06 04:38:11.875 218 12818.90 33.58 55121.35 88888.00 2009-08-06 04:38:12.000 218 12819.00 33.65 55121.35 88888.00 2009-08-06 04:38:12.125 218 12818.90 33.65 55121.32 88888.00 2009-08-06 04:38:12.250 218 12818.90 33.62 55121.38 88888.00 2009-08-06 04:38:12.375 218 12818.95 33.58 55121.32 88888.00 2009-08-06 04:38:12.500 218 12818.90 33.52 55121.30 88888.00 2009-08-06 04:38:12.625 218 12818.92 33.50 55121.30 88888.00 2009-08-06 04:38:12.750 218 12818.92 33.48 55121.30 88888.00 2009-08-06 04:38:12.875 218 12818.88 33.50 55121.30 88888.00 2009-08-06 04:38:13.000 218 12818.90 33.42 55121.28 88888.00 2009-08-06 04:38:13.125 218 12818.98 33.45 55121.30 88888.00 2009-08-06 04:38:13.250 218 12818.92 33.45 55121.30 88888.00 2009-08-06 04:38:13.375 218 12818.88 33.50 55121.32 88888.00 2009-08-06 04:38:13.500 218 12818.83 33.42 55121.30 88888.00 2009-08-06 04:38:13.625 218 12818.88 33.45 55121.30 88888.00 2009-08-06 04:38:13.750 218 12818.85 33.52 55121.30 88888.00 2009-08-06 04:38:13.875 218 12818.90 33.50 55121.35 88888.00 2009-08-06 04:38:14.000 218 12818.95 33.45 55121.32 88888.00 2009-08-06 04:38:14.125 218 12818.95 33.45 55121.32 88888.00 2009-08-06 04:38:14.250 218 12818.92 33.48 55121.30 88888.00 2009-08-06 04:38:14.375 218 12818.95 33.45 55121.30 88888.00 2009-08-06 04:38:14.500 218 12818.98 33.50 55121.32 88888.00 2009-08-06 04:38:14.625 218 12818.90 33.48 55121.32 88888.00 2009-08-06 04:38:14.750 218 12818.83 33.48 55121.32 88888.00 2009-08-06 04:38:14.875 218 12818.80 33.42 55121.30 88888.00 2009-08-06 04:38:15.000 218 12818.88 33.42 55121.30 88888.00 2009-08-06 04:38:15.125 218 12818.92 33.52 55121.32 88888.00 2009-08-06 04:38:15.250 218 12818.92 33.55 55121.35 88888.00 2009-08-06 04:38:15.375 218 12818.85 33.48 55121.30 88888.00 2009-08-06 04:38:15.500 218 12818.88 33.45 55121.30 88888.00 2009-08-06 04:38:15.625 218 12818.92 33.48 55121.30 88888.00 2009-08-06 04:38:15.750 218 12818.95 33.50 55121.32 88888.00 2009-08-06 04:38:15.875 218 12818.90 33.48 55121.32 88888.00 2009-08-06 04:38:16.000 218 12818.90 33.40 55121.30 88888.00 2009-08-06 04:38:16.125 218 12818.92 33.42 55121.30 88888.00 2009-08-06 04:38:16.250 218 12818.92 33.45 55121.32 88888.00 2009-08-06 04:38:16.375 218 12818.98 33.48 55121.32 88888.00 2009-08-06 04:38:16.500 218 12818.92 33.42 55121.30 88888.00 2009-08-06 04:38:16.625 218 12818.95 33.40 55121.30 88888.00 2009-08-06 04:38:16.750 218 12818.92 33.40 55121.30 88888.00 2009-08-06 04:38:16.875 218 12818.90 33.38 55121.32 88888.00 2009-08-06 04:38:17.000 218 12818.92 33.42 55121.30 88888.00 2009-08-06 04:38:17.125 218 12818.90 33.48 55121.30 88888.00 2009-08-06 04:38:17.250 218 12818.90 33.42 55121.32 88888.00 2009-08-06 04:38:17.375 218 12818.90 33.40 55121.28 88888.00 2009-08-06 04:38:17.500 218 12818.98 33.38 55121.28 88888.00 2009-08-06 04:38:17.625 218 12819.00 33.38 55121.28 88888.00 2009-08-06 04:38:17.750 218 12818.98 33.38 55121.30 88888.00 2009-08-06 04:38:17.875 218 12818.92 33.38 55121.28 88888.00 2009-08-06 04:38:18.000 218 12818.95 33.38 55121.30 88888.00 2009-08-06 04:38:18.125 218 12818.95 33.45 55121.35 88888.00 2009-08-06 04:38:18.250 218 12818.88 33.38 55121.32 88888.00 2009-08-06 04:38:18.375 218 12818.88 33.33 55121.30 88888.00 2009-08-06 04:38:18.500 218 12818.95 33.35 55121.32 88888.00 2009-08-06 04:38:18.625 218 12819.00 33.42 55121.32 88888.00 2009-08-06 04:38:18.750 218 12818.95 33.42 55121.32 88888.00 2009-08-06 04:38:18.875 218 12818.95 33.45 55121.30 88888.00 2009-08-06 04:38:19.000 218 12818.98 33.40 55121.28 88888.00 2009-08-06 04:38:19.125 218 12818.85 33.30 55121.28 88888.00 2009-08-06 04:38:19.250 218 12818.90 33.33 55121.35 88888.00 2009-08-06 04:38:19.375 218 12819.00 33.42 55121.35 88888.00 2009-08-06 04:38:19.500 218 12818.98 33.40 55121.32 88888.00 2009-08-06 04:38:19.625 218 12818.88 33.38 55121.35 88888.00 2009-08-06 04:38:19.750 218 12818.83 33.42 55121.32 88888.00 2009-08-06 04:38:19.875 218 12818.83 33.40 55121.35 88888.00 2009-08-06 04:38:20.000 218 12818.92 33.40 55121.35 88888.00 2009-08-06 04:38:20.125 218 12819.00 33.40 55121.32 88888.00 2009-08-06 04:38:20.250 218 12819.00 33.38 55121.32 88888.00 2009-08-06 04:38:20.375 218 12819.00 33.35 55121.32 88888.00 2009-08-06 04:38:20.500 218 12818.92 33.33 55121.32 88888.00 2009-08-06 04:38:20.625 218 12818.90 33.27 55121.32 88888.00 2009-08-06 04:38:20.750 218 12819.05 33.38 55121.32 88888.00 2009-08-06 04:38:20.875 218 12819.08 33.40 55121.32 88888.00 2009-08-06 04:38:21.000 218 12819.00 33.35 55121.30 88888.00 2009-08-06 04:38:21.125 218 12819.02 33.42 55121.32 88888.00 2009-08-06 04:38:21.250 218 12819.10 33.45 55121.32 88888.00 2009-08-06 04:38:21.375 218 12819.10 33.35 55121.32 88888.00 2009-08-06 04:38:21.500 218 12819.12 33.38 55121.32 88888.00 2009-08-06 04:38:21.625 218 12819.10 33.38 55121.32 88888.00 2009-08-06 04:38:21.750 218 12819.00 33.33 55121.30 88888.00 2009-08-06 04:38:21.875 218 12819.02 33.35 55121.35 88888.00 2009-08-06 04:38:22.000 218 12819.12 33.38 55121.32 88888.00 2009-08-06 04:38:22.125 218 12819.12 33.38 55121.35 88888.00 2009-08-06 04:38:22.250 218 12819.10 33.27 55121.30 88888.00 2009-08-06 04:38:22.375 218 12819.08 33.27 55121.28 88888.00 2009-08-06 04:38:22.500 218 12819.02 33.38 55121.32 88888.00 2009-08-06 04:38:22.625 218 12818.98 33.40 55121.32 88888.00 2009-08-06 04:38:22.750 218 12819.08 33.40 55121.32 88888.00 2009-08-06 04:38:22.875 218 12819.10 33.40 55121.32 88888.00 2009-08-06 04:38:23.000 218 12818.92 33.30 55121.28 88888.00 2009-08-06 04:38:23.125 218 12818.95 33.38 55121.30 88888.00 2009-08-06 04:38:23.250 218 12819.12 33.33 55121.32 88888.00 2009-08-06 04:38:23.375 218 12819.10 33.27 55121.30 88888.00 2009-08-06 04:38:23.500 218 12818.95 33.27 55121.30 88888.00 2009-08-06 04:38:23.625 218 12818.98 33.30 55121.30 88888.00 2009-08-06 04:38:23.750 218 12819.00 33.35 55121.32 88888.00 2009-08-06 04:38:23.875 218 12819.05 33.30 55121.32 88888.00 2009-08-06 04:38:24.000 218 12819.08 33.27 55121.30 88888.00 2009-08-06 04:38:24.125 218 12819.08 33.30 55121.30 88888.00 2009-08-06 04:38:24.250 218 12819.00 33.27 55121.35 88888.00 2009-08-06 04:38:24.375 218 12819.05 33.30 55121.35 88888.00 2009-08-06 04:38:24.500 218 12818.98 33.33 55121.38 88888.00 2009-08-06 04:38:24.625 218 12818.98 33.33 55121.35 88888.00 2009-08-06 04:38:24.750 218 12819.02 33.23 55121.35 88888.00 2009-08-06 04:38:24.875 218 12819.08 33.25 55121.30 88888.00 2009-08-06 04:38:25.000 218 12819.10 33.33 55121.32 88888.00 2009-08-06 04:38:25.125 218 12819.08 33.35 55121.35 88888.00 2009-08-06 04:38:25.250 218 12819.08 33.30 55121.38 88888.00 2009-08-06 04:38:25.375 218 12819.08 33.33 55121.38 88888.00 2009-08-06 04:38:25.500 218 12819.02 33.30 55121.35 88888.00 2009-08-06 04:38:25.625 218 12818.98 33.30 55121.32 88888.00 2009-08-06 04:38:25.750 218 12819.02 33.30 55121.30 88888.00 2009-08-06 04:38:25.875 218 12819.02 33.27 55121.32 88888.00 2009-08-06 04:38:26.000 218 12819.00 33.27 55121.30 88888.00 2009-08-06 04:38:26.125 218 12819.00 33.30 55121.32 88888.00 2009-08-06 04:38:26.250 218 12819.05 33.35 55121.35 88888.00 2009-08-06 04:38:26.375 218 12819.05 33.30 55121.32 88888.00 2009-08-06 04:38:26.500 218 12819.08 33.25 55121.30 88888.00 2009-08-06 04:38:26.625 218 12819.10 33.27 55121.35 88888.00 2009-08-06 04:38:26.750 218 12819.08 33.30 55121.38 88888.00 2009-08-06 04:38:26.875 218 12819.02 33.30 55121.35 88888.00 2009-08-06 04:38:27.000 218 12818.98 33.33 55121.32 88888.00 2009-08-06 04:38:27.125 218 12819.02 33.33 55121.35 88888.00 2009-08-06 04:38:27.250 218 12819.02 33.30 55121.38 88888.00 2009-08-06 04:38:27.375 218 12819.00 33.27 55121.38 88888.00 2009-08-06 04:38:27.500 218 12819.00 33.27 55121.40 88888.00 2009-08-06 04:38:27.625 218 12818.95 33.27 55121.32 88888.00 2009-08-06 04:38:27.750 218 12818.95 33.27 55121.32 88888.00 2009-08-06 04:38:27.875 218 12819.00 33.33 55121.35 88888.00 2009-08-06 04:38:28.000 218 12819.05 33.30 55121.35 88888.00 2009-08-06 04:38:28.125 218 12819.05 33.33 55121.38 88888.00 2009-08-06 04:38:28.250 218 12819.08 33.33 55121.38 88888.00 2009-08-06 04:38:28.375 218 12819.15 33.35 55121.35 88888.00 2009-08-06 04:38:28.500 218 12819.05 33.23 55121.32 88888.00 2009-08-06 04:38:28.625 218 12818.98 33.20 55121.32 88888.00 2009-08-06 04:38:28.750 218 12819.05 33.23 55121.35 88888.00 2009-08-06 04:38:28.875 218 12819.10 33.25 55121.40 88888.00 2009-08-06 04:38:29.000 218 12819.05 33.27 55121.40 88888.00 2009-08-06 04:38:29.125 218 12819.00 33.25 55121.35 88888.00 2009-08-06 04:38:29.250 218 12819.05 33.25 55121.35 88888.00 2009-08-06 04:38:29.375 218 12819.10 33.30 55121.35 88888.00 2009-08-06 04:38:29.500 218 12819.08 33.33 55121.40 88888.00 2009-08-06 04:38:29.625 218 12819.00 33.25 55121.38 88888.00 2009-08-06 04:38:29.750 218 12819.02 33.27 55121.38 88888.00 2009-08-06 04:38:29.875 218 12819.05 33.30 55121.40 88888.00 2009-08-06 04:38:30.000 218 12819.05 33.33 55121.38 88888.00 2009-08-06 04:38:30.125 218 12819.10 33.30 55121.38 88888.00 2009-08-06 04:38:30.250 218 12819.05 33.30 55121.38 88888.00 2009-08-06 04:38:30.375 218 12819.02 33.25 55121.35 88888.00 2009-08-06 04:38:30.500 218 12819.02 33.25 55121.35 88888.00 2009-08-06 04:38:30.625 218 12819.10 33.27 55121.35 88888.00 2009-08-06 04:38:30.750 218 12819.05 33.27 55121.32 88888.00 2009-08-06 04:38:30.875 218 12818.98 33.27 55121.38 88888.00 2009-08-06 04:38:31.000 218 12819.00 33.30 55121.35 88888.00 2009-08-06 04:38:31.125 218 12819.12 33.35 55121.35 88888.00 2009-08-06 04:38:31.250 218 12819.20 33.27 55121.32 88888.00 2009-08-06 04:38:31.375 218 12819.15 33.20 55121.30 88888.00 2009-08-06 04:38:31.500 218 12819.05 33.20 55121.30 88888.00 2009-08-06 04:38:31.625 218 12819.10 33.25 55121.38 88888.00 2009-08-06 04:38:31.750 218 12819.17 33.30 55121.38 88888.00 2009-08-06 04:38:31.875 218 12819.05 33.27 55121.32 88888.00 2009-08-06 04:38:32.000 218 12819.02 33.25 55121.32 88888.00 2009-08-06 04:38:32.125 218 12819.15 33.27 55121.35 88888.00 2009-08-06 04:38:32.250 218 12819.15 33.30 55121.38 88888.00 2009-08-06 04:38:32.375 218 12819.23 33.35 55121.38 88888.00 2009-08-06 04:38:32.500 218 12819.25 33.35 55121.40 88888.00 2009-08-06 04:38:32.625 218 12819.17 33.33 55121.38 88888.00 2009-08-06 04:38:32.750 218 12819.12 33.27 55121.35 88888.00 2009-08-06 04:38:32.875 218 12819.15 33.25 55121.35 88888.00 2009-08-06 04:38:33.000 218 12819.15 33.20 55121.32 88888.00 2009-08-06 04:38:33.125 218 12819.05 33.15 55121.32 88888.00 2009-08-06 04:38:33.250 218 12819.05 33.15 55121.35 88888.00 2009-08-06 04:38:33.375 218 12819.05 33.23 55121.38 88888.00 2009-08-06 04:38:33.500 218 12819.12 33.25 55121.38 88888.00 2009-08-06 04:38:33.625 218 12819.12 33.20 55121.35 88888.00 2009-08-06 04:38:33.750 218 12819.08 33.20 55121.38 88888.00 2009-08-06 04:38:33.875 218 12819.02 33.23 55121.35 88888.00 2009-08-06 04:38:34.000 218 12819.10 33.23 55121.38 88888.00 2009-08-06 04:38:34.125 218 12819.15 33.20 55121.38 88888.00 2009-08-06 04:38:34.250 218 12819.10 33.17 55121.38 88888.00 2009-08-06 04:38:34.375 218 12819.08 33.15 55121.30 88888.00 2009-08-06 04:38:34.500 218 12819.08 33.17 55121.30 88888.00 2009-08-06 04:38:34.625 218 12819.20 33.25 55121.32 88888.00 2009-08-06 04:38:34.750 218 12819.23 33.23 55121.35 88888.00 2009-08-06 04:38:34.875 218 12819.17 33.20 55121.35 88888.00 2009-08-06 04:38:35.000 218 12819.15 33.20 55121.35 88888.00 2009-08-06 04:38:35.125 218 12819.17 33.20 55121.35 88888.00 2009-08-06 04:38:35.250 218 12819.25 33.15 55121.35 88888.00 2009-08-06 04:38:35.375 218 12819.33 33.20 55121.35 88888.00 2009-08-06 04:38:35.500 218 12819.30 33.15 55121.38 88888.00 2009-08-06 04:38:35.625 218 12819.20 33.12 55121.35 88888.00 2009-08-06 04:38:35.750 218 12819.17 33.12 55121.32 88888.00 2009-08-06 04:38:35.875 218 12819.10 33.10 55121.32 88888.00 2009-08-06 04:38:36.000 218 12819.10 33.12 55121.32 88888.00 2009-08-06 04:38:36.125 218 12819.17 33.15 55121.38 88888.00 2009-08-06 04:38:36.250 218 12819.23 33.15 55121.38 88888.00 2009-08-06 04:38:36.375 218 12819.27 33.17 55121.35 88888.00 2009-08-06 04:38:36.500 218 12819.25 33.17 55121.35 88888.00 2009-08-06 04:38:36.625 218 12819.23 33.15 55121.35 88888.00 2009-08-06 04:38:36.750 218 12819.10 33.08 55121.35 88888.00 2009-08-06 04:38:36.875 218 12819.02 33.12 55121.38 88888.00 2009-08-06 04:38:37.000 218 12819.02 33.10 55121.35 88888.00 2009-08-06 04:38:37.125 218 12819.02 33.08 55121.32 88888.00 2009-08-06 04:38:37.250 218 12819.05 33.10 55121.32 88888.00 2009-08-06 04:38:37.375 218 12819.02 33.08 55121.32 88888.00 2009-08-06 04:38:37.500 218 12819.10 33.08 55121.32 88888.00 2009-08-06 04:38:37.625 218 12819.15 33.08 55121.35 88888.00 2009-08-06 04:38:37.750 218 12819.15 33.12 55121.35 88888.00 2009-08-06 04:38:37.875 218 12819.17 33.17 55121.35 88888.00 2009-08-06 04:38:38.000 218 12819.20 33.15 55121.32 88888.00 2009-08-06 04:38:38.125 218 12819.23 33.17 55121.32 88888.00 2009-08-06 04:38:38.250 218 12819.15 33.10 55121.32 88888.00 2009-08-06 04:38:38.375 218 12819.15 33.12 55121.35 88888.00 2009-08-06 04:38:38.500 218 12819.10 33.15 55121.35 88888.00 2009-08-06 04:38:38.625 218 12819.10 33.15 55121.32 88888.00 2009-08-06 04:38:38.750 218 12819.10 33.12 55121.30 88888.00 2009-08-06 04:38:38.875 218 12819.20 33.12 55121.32 88888.00 2009-08-06 04:38:39.000 218 12819.23 33.08 55121.28 88888.00 2009-08-06 04:38:39.125 218 12819.25 33.08 55121.30 88888.00 2009-08-06 04:38:39.250 218 12819.25 33.12 55121.30 88888.00 2009-08-06 04:38:39.375 218 12819.23 33.12 55121.32 88888.00 2009-08-06 04:38:39.500 218 12819.25 33.08 55121.32 88888.00 2009-08-06 04:38:39.625 218 12819.25 33.02 55121.35 88888.00 2009-08-06 04:38:39.750 218 12819.30 33.00 55121.32 88888.00 2009-08-06 04:38:39.875 218 12819.27 33.05 55121.35 88888.00 2009-08-06 04:38:40.000 218 12819.25 33.05 55121.32 88888.00 2009-08-06 04:38:40.125 218 12819.20 33.05 55121.35 88888.00 2009-08-06 04:38:40.250 218 12819.12 33.05 55121.35 88888.00 2009-08-06 04:38:40.375 218 12819.17 33.02 55121.35 88888.00 2009-08-06 04:38:40.500 218 12819.20 33.08 55121.35 88888.00 2009-08-06 04:38:40.625 218 12819.30 33.12 55121.38 88888.00 2009-08-06 04:38:40.750 218 12819.38 33.15 55121.40 88888.00 2009-08-06 04:38:40.875 218 12819.27 33.12 55121.35 88888.00 2009-08-06 04:38:41.000 218 12819.23 33.05 55121.35 88888.00 2009-08-06 04:38:41.125 218 12819.27 33.10 55121.40 88888.00 2009-08-06 04:38:41.250 218 12819.30 33.10 55121.38 88888.00 2009-08-06 04:38:41.375 218 12819.23 33.05 55121.35 88888.00 2009-08-06 04:38:41.500 218 12819.12 33.02 55121.35 88888.00 2009-08-06 04:38:41.625 218 12819.17 33.00 55121.35 88888.00 2009-08-06 04:38:41.750 218 12819.17 32.98 55121.35 88888.00 2009-08-06 04:38:41.875 218 12819.17 33.00 55121.35 88888.00 2009-08-06 04:38:42.000 218 12819.20 33.10 55121.38 88888.00 2009-08-06 04:38:42.125 218 12819.27 33.15 55121.40 88888.00 2009-08-06 04:38:42.250 218 12819.23 33.00 55121.35 88888.00 2009-08-06 04:38:42.375 218 12819.17 32.95 55121.30 88888.00 2009-08-06 04:38:42.500 218 12819.23 32.92 55121.30 88888.00 2009-08-06 04:38:42.625 218 12819.25 32.98 55121.35 88888.00 2009-08-06 04:38:42.750 218 12819.23 32.98 55121.35 88888.00 2009-08-06 04:38:42.875 218 12819.25 32.98 55121.32 88888.00 2009-08-06 04:38:43.000 218 12819.27 33.02 55121.35 88888.00 2009-08-06 04:38:43.125 218 12819.23 33.02 55121.35 88888.00 2009-08-06 04:38:43.250 218 12819.12 32.98 55121.30 88888.00 2009-08-06 04:38:43.375 218 12819.15 32.90 55121.28 88888.00 2009-08-06 04:38:43.500 218 12819.20 32.92 55121.32 88888.00 2009-08-06 04:38:43.625 218 12819.27 33.00 55121.32 88888.00 2009-08-06 04:38:43.750 218 12819.30 33.05 55121.35 88888.00 2009-08-06 04:38:43.875 218 12819.30 32.98 55121.35 88888.00 2009-08-06 04:38:44.000 218 12819.30 32.90 55121.35 88888.00 2009-08-06 04:38:44.125 218 12819.30 32.98 55121.38 88888.00 2009-08-06 04:38:44.250 218 12819.33 32.98 55121.35 88888.00 2009-08-06 04:38:44.375 218 12819.40 33.00 55121.35 88888.00 2009-08-06 04:38:44.500 218 12819.35 33.00 55121.38 88888.00 2009-08-06 04:38:44.625 218 12819.35 33.00 55121.38 88888.00 2009-08-06 04:38:44.750 218 12819.35 33.00 55121.35 88888.00 2009-08-06 04:38:44.875 218 12819.35 32.95 55121.32 88888.00 2009-08-06 04:38:45.000 218 12819.33 32.92 55121.30 88888.00 2009-08-06 04:38:45.125 218 12819.38 32.92 55121.30 88888.00 2009-08-06 04:38:45.250 218 12819.38 32.95 55121.32 88888.00 2009-08-06 04:38:45.375 218 12819.40 32.95 55121.35 88888.00 2009-08-06 04:38:45.500 218 12819.38 32.92 55121.30 88888.00 2009-08-06 04:38:45.625 218 12819.33 32.88 55121.30 88888.00 2009-08-06 04:38:45.750 218 12819.33 32.88 55121.30 88888.00 2009-08-06 04:38:45.875 218 12819.33 32.88 55121.30 88888.00 2009-08-06 04:38:46.000 218 12819.40 32.90 55121.32 88888.00 2009-08-06 04:38:46.125 218 12819.45 32.90 55121.32 88888.00 2009-08-06 04:38:46.250 218 12819.40 32.85 55121.30 88888.00 2009-08-06 04:38:46.375 218 12819.40 32.83 55121.28 88888.00 2009-08-06 04:38:46.500 218 12819.40 32.88 55121.30 88888.00 2009-08-06 04:38:46.625 218 12819.35 32.88 55121.30 88888.00 2009-08-06 04:38:46.750 218 12819.33 32.88 55121.35 88888.00 2009-08-06 04:38:46.875 218 12819.33 32.95 55121.38 88888.00 2009-08-06 04:38:47.000 218 12819.42 32.95 55121.32 88888.00 2009-08-06 04:38:47.125 218 12819.42 32.88 55121.30 88888.00 2009-08-06 04:38:47.250 218 12819.48 32.88 55121.35 88888.00 2009-08-06 04:38:47.375 218 12819.45 32.90 55121.35 88888.00 2009-08-06 04:38:47.500 218 12819.38 32.90 55121.30 88888.00 2009-08-06 04:38:47.625 218 12819.40 32.90 55121.32 88888.00 2009-08-06 04:38:47.750 218 12819.45 32.95 55121.35 88888.00 2009-08-06 04:38:47.875 218 12819.50 32.95 55121.38 88888.00 2009-08-06 04:38:48.000 218 12819.52 32.98 55121.38 88888.00 2009-08-06 04:38:48.125 218 12819.42 32.88 55121.35 88888.00 2009-08-06 04:38:48.250 218 12819.38 32.83 55121.30 88888.00 2009-08-06 04:38:48.375 218 12819.38 32.85 55121.30 88888.00 2009-08-06 04:38:48.500 218 12819.45 32.83 55121.32 88888.00 2009-08-06 04:38:48.625 218 12819.45 32.88 55121.32 88888.00 2009-08-06 04:38:48.750 218 12819.48 32.88 55121.32 88888.00 2009-08-06 04:38:48.875 218 12819.48 32.85 55121.28 88888.00 2009-08-06 04:38:49.000 218 12819.52 32.85 55121.30 88888.00 2009-08-06 04:38:49.125 218 12819.58 32.85 55121.30 88888.00 2009-08-06 04:38:49.250 218 12819.55 32.85 55121.32 88888.00 2009-08-06 04:38:49.375 218 12819.58 32.83 55121.30 88888.00 2009-08-06 04:38:49.500 218 12819.50 32.83 55121.30 88888.00 2009-08-06 04:38:49.625 218 12819.55 32.83 55121.28 88888.00 2009-08-06 04:38:49.750 218 12819.55 32.83 55121.30 88888.00 2009-08-06 04:38:49.875 218 12819.50 32.80 55121.32 88888.00 2009-08-06 04:38:50.000 218 12819.48 32.80 55121.32 88888.00 2009-08-06 04:38:50.125 218 12819.52 32.85 55121.38 88888.00 2009-08-06 04:38:50.250 218 12819.58 32.83 55121.35 88888.00 2009-08-06 04:38:50.375 218 12819.55 32.75 55121.30 88888.00 2009-08-06 04:38:50.500 218 12819.48 32.73 55121.32 88888.00 2009-08-06 04:38:50.625 218 12819.42 32.80 55121.35 88888.00 2009-08-06 04:38:50.750 218 12819.48 32.85 55121.32 88888.00 2009-08-06 04:38:50.875 218 12819.50 32.83 55121.35 88888.00 2009-08-06 04:38:51.000 218 12819.55 32.88 55121.32 88888.00 2009-08-06 04:38:51.125 218 12819.52 32.80 55121.32 88888.00 2009-08-06 04:38:51.250 218 12819.45 32.73 55121.35 88888.00 2009-08-06 04:38:51.375 218 12819.50 32.80 55121.35 88888.00 2009-08-06 04:38:51.500 218 12819.48 32.75 55121.32 88888.00 2009-08-06 04:38:51.625 218 12819.50 32.77 55121.32 88888.00 2009-08-06 04:38:51.750 218 12819.52 32.85 55121.35 88888.00 2009-08-06 04:38:51.875 218 12819.50 32.88 55121.40 88888.00 2009-08-06 04:38:52.000 218 12819.50 32.83 55121.35 88888.00 2009-08-06 04:38:52.125 218 12819.60 32.85 55121.35 88888.00 2009-08-06 04:38:52.250 218 12819.58 32.77 55121.32 88888.00 2009-08-06 04:38:52.375 218 12819.52 32.75 55121.32 88888.00 2009-08-06 04:38:52.500 218 12819.48 32.73 55121.30 88888.00 2009-08-06 04:38:52.625 218 12819.48 32.75 55121.32 88888.00 2009-08-06 04:38:52.750 218 12819.55 32.73 55121.32 88888.00 2009-08-06 04:38:52.875 218 12819.58 32.73 55121.32 88888.00 2009-08-06 04:38:53.000 218 12819.58 32.75 55121.35 88888.00 2009-08-06 04:38:53.125 218 12819.60 32.77 55121.38 88888.00 2009-08-06 04:38:53.250 218 12819.55 32.75 55121.38 88888.00 2009-08-06 04:38:53.375 218 12819.52 32.73 55121.32 88888.00 2009-08-06 04:38:53.500 218 12819.52 32.67 55121.30 88888.00 2009-08-06 04:38:53.625 218 12819.58 32.67 55121.32 88888.00 2009-08-06 04:38:53.750 218 12819.62 32.73 55121.32 88888.00 2009-08-06 04:38:53.875 218 12819.60 32.70 55121.35 88888.00 2009-08-06 04:38:54.000 218 12819.60 32.73 55121.35 88888.00 2009-08-06 04:38:54.125 218 12819.62 32.77 55121.38 88888.00 2009-08-06 04:38:54.250 218 12819.62 32.77 55121.38 88888.00 2009-08-06 04:38:54.375 218 12819.60 32.70 55121.35 88888.00 2009-08-06 04:38:54.500 218 12819.62 32.73 55121.35 88888.00 2009-08-06 04:38:54.625 218 12819.65 32.83 55121.35 88888.00 2009-08-06 04:38:54.750 218 12819.62 32.77 55121.38 88888.00 2009-08-06 04:38:54.875 218 12819.67 32.75 55121.38 88888.00 2009-08-06 04:38:55.000 218 12819.70 32.77 55121.38 88888.00 2009-08-06 04:38:55.125 218 12819.65 32.75 55121.35 88888.00 2009-08-06 04:38:55.250 218 12819.52 32.65 55121.30 88888.00 2009-08-06 04:38:55.375 218 12819.55 32.65 55121.30 88888.00 2009-08-06 04:38:55.500 218 12819.60 32.65 55121.32 88888.00 2009-08-06 04:38:55.625 218 12819.60 32.62 55121.32 88888.00 2009-08-06 04:38:55.750 218 12819.62 32.65 55121.35 88888.00 2009-08-06 04:38:55.875 218 12819.65 32.67 55121.38 88888.00 2009-08-06 04:38:56.000 218 12819.62 32.67 55121.35 88888.00 2009-08-06 04:38:56.125 218 12819.52 32.62 55121.30 88888.00 2009-08-06 04:38:56.250 218 12819.55 32.60 55121.32 88888.00 2009-08-06 04:38:56.375 218 12819.65 32.62 55121.35 88888.00 2009-08-06 04:38:56.500 218 12819.70 32.73 55121.35 88888.00 2009-08-06 04:38:56.625 218 12819.70 32.67 55121.32 88888.00 2009-08-06 04:38:56.750 218 12819.67 32.67 55121.38 88888.00 2009-08-06 04:38:56.875 218 12819.67 32.62 55121.38 88888.00 2009-08-06 04:38:57.000 218 12819.70 32.65 55121.32 88888.00 2009-08-06 04:38:57.125 218 12819.65 32.73 55121.35 88888.00 2009-08-06 04:38:57.250 218 12819.55 32.73 55121.38 88888.00 2009-08-06 04:38:57.375 218 12819.55 32.65 55121.35 88888.00 2009-08-06 04:38:57.500 218 12819.62 32.58 55121.35 88888.00 2009-08-06 04:38:57.625 218 12819.62 32.62 55121.35 88888.00 2009-08-06 04:38:57.750 218 12819.70 32.73 55121.40 88888.00 2009-08-06 04:38:57.875 218 12819.67 32.73 55121.40 88888.00 2009-08-06 04:38:58.000 218 12819.65 32.67 55121.38 88888.00 2009-08-06 04:38:58.125 218 12819.70 32.65 55121.38 88888.00 2009-08-06 04:38:58.250 218 12819.67 32.62 55121.38 88888.00 2009-08-06 04:38:58.375 218 12819.67 32.60 55121.35 88888.00 2009-08-06 04:38:58.500 218 12819.67 32.58 55121.32 88888.00 2009-08-06 04:38:58.625 218 12819.73 32.60 55121.35 88888.00 2009-08-06 04:38:58.750 218 12819.65 32.60 55121.30 88888.00 2009-08-06 04:38:58.875 218 12819.60 32.58 55121.30 88888.00 2009-08-06 04:38:59.000 218 12819.65 32.62 55121.35 88888.00 2009-08-06 04:38:59.125 218 12819.73 32.60 55121.35 88888.00 2009-08-06 04:38:59.250 218 12819.70 32.52 55121.30 88888.00 2009-08-06 04:38:59.375 218 12819.73 32.55 55121.30 88888.00 2009-08-06 04:38:59.500 218 12819.65 32.52 55121.28 88888.00 2009-08-06 04:38:59.625 218 12819.67 32.58 55121.30 88888.00 2009-08-06 04:38:59.750 218 12819.73 32.60 55121.32 88888.00 2009-08-06 04:38:59.875 218 12819.67 32.60 55121.30 88888.00 2009-08-06 04:39:00.000 218 12819.67 32.55 55121.28 88888.00 2009-08-06 04:39:00.125 218 12819.73 32.55 55121.30 88888.00 2009-08-06 04:39:00.250 218 12819.75 32.58 55121.30 88888.00 2009-08-06 04:39:00.375 218 12819.88 32.60 55121.35 88888.00 2009-08-06 04:39:00.500 218 12819.85 32.60 55121.35 88888.00 2009-08-06 04:39:00.625 218 12819.77 32.58 55121.35 88888.00 2009-08-06 04:39:00.750 218 12819.73 32.58 55121.35 88888.00 2009-08-06 04:39:00.875 218 12819.75 32.60 55121.38 88888.00 2009-08-06 04:39:01.000 218 12819.80 32.65 55121.35 88888.00 2009-08-06 04:39:01.125 218 12819.80 32.58 55121.38 88888.00 2009-08-06 04:39:01.250 218 12819.75 32.58 55121.35 88888.00 2009-08-06 04:39:01.375 218 12819.83 32.60 55121.32 88888.00 2009-08-06 04:39:01.500 218 12819.83 32.55 55121.28 88888.00 2009-08-06 04:39:01.625 218 12819.83 32.55 55121.32 88888.00 2009-08-06 04:39:01.750 218 12819.80 32.58 55121.32 88888.00 2009-08-06 04:39:01.875 218 12819.83 32.58 55121.32 88888.00 2009-08-06 04:39:02.000 218 12819.80 32.50 55121.30 88888.00 2009-08-06 04:39:02.125 218 12819.80 32.48 55121.30 88888.00 2009-08-06 04:39:02.250 218 12819.85 32.50 55121.28 88888.00 2009-08-06 04:39:02.375 218 12819.90 32.55 55121.30 88888.00 2009-08-06 04:39:02.500 218 12819.95 32.58 55121.30 88888.00 2009-08-06 04:39:02.625 218 12819.92 32.48 55121.28 88888.00 2009-08-06 04:39:02.750 218 12819.92 32.42 55121.28 88888.00 2009-08-06 04:39:02.875 218 12819.95 32.52 55121.35 88888.00 2009-08-06 04:39:03.000 218 12819.90 32.58 55121.38 88888.00 2009-08-06 04:39:03.125 218 12819.83 32.58 55121.38 88888.00 2009-08-06 04:39:03.250 218 12819.88 32.50 55121.30 88888.00 2009-08-06 04:39:03.375 218 12819.98 32.52 55121.30 88888.00 2009-08-06 04:39:03.500 218 12819.90 32.45 55121.28 88888.00 2009-08-06 04:39:03.625 218 12819.85 32.45 55121.28 88888.00 2009-08-06 04:39:03.750 218 12819.90 32.50 55121.30 88888.00 2009-08-06 04:39:03.875 218 12819.80 32.50 55121.32 88888.00 2009-08-06 04:39:04.000 218 12819.77 32.45 55121.32 88888.00 2009-08-06 04:39:04.125 218 12819.85 32.48 55121.32 88888.00 2009-08-06 04:39:04.250 218 12819.85 32.42 55121.28 88888.00 2009-08-06 04:39:04.375 218 12819.83 32.45 55121.30 88888.00 2009-08-06 04:39:04.500 218 12819.85 32.50 55121.32 88888.00 2009-08-06 04:39:04.625 218 12819.90 32.52 55121.35 88888.00 2009-08-06 04:39:04.750 218 12819.92 32.52 55121.32 88888.00 2009-08-06 04:39:04.875 218 12819.92 32.48 55121.30 88888.00 2009-08-06 04:39:05.000 218 12819.88 32.38 55121.28 88888.00 2009-08-06 04:39:05.125 218 12819.92 32.38 55121.28 88888.00 2009-08-06 04:39:05.250 218 12819.95 32.38 55121.28 88888.00 2009-08-06 04:39:05.375 218 12819.92 32.42 55121.28 88888.00 2009-08-06 04:39:05.500 218 12819.92 32.48 55121.28 88888.00 2009-08-06 04:39:05.625 218 12819.92 32.42 55121.28 88888.00 2009-08-06 04:39:05.750 218 12819.90 32.35 55121.25 88888.00 2009-08-06 04:39:05.875 218 12819.95 32.40 55121.32 88888.00 2009-08-06 04:39:06.000 218 12820.00 32.48 55121.32 88888.00 2009-08-06 04:39:06.125 218 12819.95 32.50 55121.35 88888.00 2009-08-06 04:39:06.250 218 12819.83 32.38 55121.30 88888.00 2009-08-06 04:39:06.375 218 12819.83 32.35 55121.28 88888.00 2009-08-06 04:39:06.500 218 12819.90 32.42 55121.28 88888.00 2009-08-06 04:39:06.625 218 12819.95 32.40 55121.28 88888.00 2009-08-06 04:39:06.750 218 12819.98 32.42 55121.25 88888.00 2009-08-06 04:39:06.875 218 12819.98 32.45 55121.28 88888.00 2009-08-06 04:39:07.000 218 12819.95 32.40 55121.28 88888.00 2009-08-06 04:39:07.125 218 12819.92 32.33 55121.28 88888.00 2009-08-06 04:39:07.250 218 12819.95 32.42 55121.30 88888.00 2009-08-06 04:39:07.375 218 12820.00 32.40 55121.30 88888.00 2009-08-06 04:39:07.500 218 12820.02 32.35 55121.28 88888.00 2009-08-06 04:39:07.625 218 12820.00 32.33 55121.28 88888.00 2009-08-06 04:39:07.750 218 12820.05 32.35 55121.30 88888.00 2009-08-06 04:39:07.875 218 12820.10 32.35 55121.28 88888.00 2009-08-06 04:39:08.000 218 12820.08 32.33 55121.25 88888.00 2009-08-06 04:39:08.125 218 12820.05 32.35 55121.28 88888.00 2009-08-06 04:39:08.250 218 12820.02 32.33 55121.28 88888.00 2009-08-06 04:39:08.375 218 12820.05 32.35 55121.28 88888.00 2009-08-06 04:39:08.500 218 12820.08 32.38 55121.25 88888.00 2009-08-06 04:39:08.625 218 12820.02 32.27 55121.22 88888.00 2009-08-06 04:39:08.750 218 12820.00 32.25 55121.25 88888.00 2009-08-06 04:39:08.875 218 12820.00 32.33 55121.32 88888.00 2009-08-06 04:39:09.000 218 12820.02 32.38 55121.32 88888.00 2009-08-06 04:39:09.125 218 12820.00 32.33 55121.30 88888.00 2009-08-06 04:39:09.250 218 12820.02 32.33 55121.30 88888.00 2009-08-06 04:39:09.375 218 12820.05 32.35 55121.30 88888.00 2009-08-06 04:39:09.500 218 12820.12 32.42 55121.32 88888.00 2009-08-06 04:39:09.625 218 12820.12 32.35 55121.32 88888.00 2009-08-06 04:39:09.750 218 12820.10 32.33 55121.28 88888.00 2009-08-06 04:39:09.875 218 12820.10 32.27 55121.28 88888.00 2009-08-06 04:39:10.000 218 12820.05 32.25 55121.30 88888.00 2009-08-06 04:39:10.125 218 12820.10 32.30 55121.32 88888.00 2009-08-06 04:39:10.250 218 12820.17 32.35 55121.32 88888.00 2009-08-06 04:39:10.375 218 12820.20 32.42 55121.38 88888.00 2009-08-06 04:39:10.500 218 12820.12 32.42 55121.35 88888.00 2009-08-06 04:39:10.625 218 12820.02 32.33 55121.30 88888.00 2009-08-06 04:39:10.750 218 12819.95 32.25 55121.30 88888.00 2009-08-06 04:39:10.875 218 12819.98 32.27 55121.32 88888.00 2009-08-06 04:39:11.000 218 12820.00 32.35 55121.32 88888.00 2009-08-06 04:39:11.125 218 12820.00 32.30 55121.32 88888.00 2009-08-06 04:39:11.250 218 12819.98 32.23 55121.30 88888.00 2009-08-06 04:39:11.375 218 12820.05 32.30 55121.30 88888.00 2009-08-06 04:39:11.500 218 12820.10 32.33 55121.30 88888.00 2009-08-06 04:39:11.625 218 12820.02 32.25 55121.28 88888.00 2009-08-06 04:39:11.750 218 12819.98 32.20 55121.25 88888.00 2009-08-06 04:39:11.875 218 12820.00 32.27 55121.28 88888.00 2009-08-06 04:39:12.000 218 12820.08 32.33 55121.28 88888.00 2009-08-06 04:39:12.125 218 12820.10 32.30 55121.30 88888.00 2009-08-06 04:39:12.250 218 12820.08 32.27 55121.30 88888.00 2009-08-06 04:39:12.375 218 12820.10 32.27 55121.30 88888.00 2009-08-06 04:39:12.500 218 12820.08 32.25 55121.28 88888.00 2009-08-06 04:39:12.625 218 12820.10 32.27 55121.30 88888.00 2009-08-06 04:39:12.750 218 12820.10 32.33 55121.32 88888.00 2009-08-06 04:39:12.875 218 12820.15 32.27 55121.30 88888.00 2009-08-06 04:39:13.000 218 12820.15 32.17 55121.22 88888.00 2009-08-06 04:39:13.125 218 12820.12 32.23 55121.28 88888.00 2009-08-06 04:39:13.250 218 12820.10 32.27 55121.30 88888.00 2009-08-06 04:39:13.375 218 12820.12 32.27 55121.30 88888.00 2009-08-06 04:39:13.500 218 12820.12 32.27 55121.32 88888.00 2009-08-06 04:39:13.625 218 12820.08 32.23 55121.30 88888.00 2009-08-06 04:39:13.750 218 12820.02 32.20 55121.28 88888.00 2009-08-06 04:39:13.875 218 12820.10 32.27 55121.30 88888.00 2009-08-06 04:39:14.000 218 12820.10 32.30 55121.30 88888.00 2009-08-06 04:39:14.125 218 12820.10 32.25 55121.30 88888.00 2009-08-06 04:39:14.250 218 12820.08 32.17 55121.28 88888.00 2009-08-06 04:39:14.375 218 12820.10 32.17 55121.30 88888.00 2009-08-06 04:39:14.500 218 12820.10 32.25 55121.32 88888.00 2009-08-06 04:39:14.625 218 12820.05 32.25 55121.28 88888.00 2009-08-06 04:39:14.750 218 12820.08 32.25 55121.30 88888.00 2009-08-06 04:39:14.875 218 12820.05 32.23 55121.25 88888.00 2009-08-06 04:39:15.000 218 12820.02 32.23 55121.28 88888.00 2009-08-06 04:39:15.125 218 12820.02 32.27 55121.28 88888.00 2009-08-06 04:39:15.250 218 12820.05 32.23 55121.28 88888.00 2009-08-06 04:39:15.375 218 12820.08 32.15 55121.22 88888.00 2009-08-06 04:39:15.500 218 12820.12 32.12 55121.25 88888.00 2009-08-06 04:39:15.625 218 12820.17 32.17 55121.25 88888.00 2009-08-06 04:39:15.750 218 12820.17 32.23 55121.28 88888.00 2009-08-06 04:39:15.875 218 12820.15 32.17 55121.25 88888.00 2009-08-06 04:39:16.000 218 12820.15 32.20 55121.25 88888.00 2009-08-06 04:39:16.125 218 12820.15 32.17 55121.28 88888.00 2009-08-06 04:39:16.250 218 12820.12 32.20 55121.30 88888.00 2009-08-06 04:39:16.375 218 12820.12 32.23 55121.28 88888.00 2009-08-06 04:39:16.500 218 12820.10 32.20 55121.28 88888.00 2009-08-06 04:39:16.625 218 12820.12 32.17 55121.28 88888.00 2009-08-06 04:39:16.750 218 12820.17 32.15 55121.28 88888.00 2009-08-06 04:39:16.875 218 12820.15 32.17 55121.30 88888.00 2009-08-06 04:39:17.000 218 12820.23 32.23 55121.28 88888.00 2009-08-06 04:39:17.125 218 12820.30 32.27 55121.30 88888.00 2009-08-06 04:39:17.250 218 12820.23 32.23 55121.32 88888.00 2009-08-06 04:39:17.375 218 12820.12 32.20 55121.32 88888.00 2009-08-06 04:39:17.500 218 12820.15 32.23 55121.32 88888.00 2009-08-06 04:39:17.625 218 12820.23 32.20 55121.30 88888.00 2009-08-06 04:39:17.750 218 12820.25 32.20 55121.28 88888.00 2009-08-06 04:39:17.875 218 12820.17 32.17 55121.25 88888.00 2009-08-06 04:39:18.000 218 12820.10 32.10 55121.18 88888.00 2009-08-06 04:39:18.125 218 12820.08 32.08 55121.20 88888.00 2009-08-06 04:39:18.250 218 12820.23 32.15 55121.25 88888.00 2009-08-06 04:39:18.375 218 12820.27 32.15 55121.22 88888.00 2009-08-06 04:39:18.500 218 12820.25 32.20 55121.28 88888.00 2009-08-06 04:39:18.625 218 12820.20 32.23 55121.28 88888.00 2009-08-06 04:39:18.750 218 12820.12 32.12 55121.28 88888.00 2009-08-06 04:39:18.875 218 12820.12 32.08 55121.25 88888.00 2009-08-06 04:39:19.000 218 12820.23 32.10 55121.22 88888.00 2009-08-06 04:39:19.125 218 12820.20 32.12 55121.25 88888.00 2009-08-06 04:39:19.250 218 12820.12 32.10 55121.28 88888.00 2009-08-06 04:39:19.375 218 12820.15 32.10 55121.25 88888.00 2009-08-06 04:39:19.500 218 12820.20 32.10 55121.22 88888.00 2009-08-06 04:39:19.625 218 12820.27 32.12 55121.22 88888.00 2009-08-06 04:39:19.750 218 12820.33 32.17 55121.28 88888.00 2009-08-06 04:39:19.875 218 12820.33 32.10 55121.25 88888.00 2009-08-06 04:39:20.000 218 12820.17 32.02 55121.20 88888.00 2009-08-06 04:39:20.125 218 12820.12 32.08 55121.22 88888.00 2009-08-06 04:39:20.250 218 12820.17 32.12 55121.25 88888.00 2009-08-06 04:39:20.375 218 12820.20 32.15 55121.25 88888.00 2009-08-06 04:39:20.500 218 12820.20 32.12 55121.25 88888.00 2009-08-06 04:39:20.625 218 12820.23 32.12 55121.25 88888.00 2009-08-06 04:39:20.750 218 12820.25 32.15 55121.28 88888.00 2009-08-06 04:39:20.875 218 12820.20 32.10 55121.25 88888.00 2009-08-06 04:39:21.000 218 12820.17 32.05 55121.22 88888.00 2009-08-06 04:39:21.125 218 12820.23 32.02 55121.22 88888.00 2009-08-06 04:39:21.250 218 12820.27 32.02 55121.25 88888.00 2009-08-06 04:39:21.375 218 12820.27 32.12 55121.25 88888.00 2009-08-06 04:39:21.500 218 12820.30 32.15 55121.25 88888.00 2009-08-06 04:39:21.625 218 12820.27 32.08 55121.25 88888.00 2009-08-06 04:39:21.750 218 12820.33 32.08 55121.25 88888.00 2009-08-06 04:39:21.875 218 12820.27 32.05 55121.22 88888.00 2009-08-06 04:39:22.000 218 12820.25 32.05 55121.22 88888.00 2009-08-06 04:39:22.125 218 12820.23 32.00 55121.25 88888.00 2009-08-06 04:39:22.250 218 12820.25 32.05 55121.28 88888.00 2009-08-06 04:39:22.375 218 12820.27 32.00 55121.22 88888.00 2009-08-06 04:39:22.500 218 12820.20 32.02 55121.22 88888.00 2009-08-06 04:39:22.625 218 12820.20 32.00 55121.25 88888.00 2009-08-06 04:39:22.750 218 12820.25 32.02 55121.22 88888.00 2009-08-06 04:39:22.875 218 12820.20 32.05 55121.22 88888.00 2009-08-06 04:39:23.000 218 12820.33 32.08 55121.25 88888.00 2009-08-06 04:39:23.125 218 12820.35 32.00 55121.25 88888.00 2009-08-06 04:39:23.250 218 12820.27 31.95 55121.25 88888.00 2009-08-06 04:39:23.375 218 12820.25 32.02 55121.30 88888.00 2009-08-06 04:39:23.500 218 12820.25 32.05 55121.30 88888.00 2009-08-06 04:39:23.625 218 12820.17 32.00 55121.25 88888.00 2009-08-06 04:39:23.750 218 12820.10 31.95 55121.22 88888.00 2009-08-06 04:39:23.875 218 12820.08 31.93 55121.25 88888.00 2009-08-06 04:39:24.000 218 12820.12 32.02 55121.25 88888.00 2009-08-06 04:39:24.125 218 12820.17 32.10 55121.28 88888.00 2009-08-06 04:39:24.250 218 12820.23 32.05 55121.28 88888.00 2009-08-06 04:39:24.375 218 12820.23 32.05 55121.30 88888.00 2009-08-06 04:39:24.500 218 12820.20 32.02 55121.30 88888.00 2009-08-06 04:39:24.625 218 12820.20 32.00 55121.25 88888.00 2009-08-06 04:39:24.750 218 12820.20 32.00 55121.28 88888.00 2009-08-06 04:39:24.875 218 12820.12 31.95 55121.22 88888.00 2009-08-06 04:39:25.000 218 12820.10 31.95 55121.20 88888.00 2009-08-06 04:39:25.125 218 12820.08 32.00 55121.22 88888.00 2009-08-06 04:39:25.250 218 12820.12 32.00 55121.25 88888.00 2009-08-06 04:39:25.375 218 12820.17 31.98 55121.25 88888.00 2009-08-06 04:39:25.500 218 12820.15 31.95 55121.28 88888.00 2009-08-06 04:39:25.625 218 12820.17 31.95 55121.25 88888.00 2009-08-06 04:39:25.750 218 12820.10 32.00 55121.28 88888.00 2009-08-06 04:39:25.875 218 12820.12 32.02 55121.30 88888.00 2009-08-06 04:39:26.000 218 12820.05 31.93 55121.25 88888.00 2009-08-06 04:39:26.125 218 12820.05 31.90 55121.28 88888.00 2009-08-06 04:39:26.250 218 12820.05 31.98 55121.30 88888.00 2009-08-06 04:39:26.375 218 12820.15 32.00 55121.30 88888.00 2009-08-06 04:39:26.500 218 12820.12 32.00 55121.30 88888.00 2009-08-06 04:39:26.625 218 12820.08 32.00 55121.28 88888.00 2009-08-06 04:39:26.750 218 12820.02 31.90 55121.25 88888.00 2009-08-06 04:39:26.875 218 12820.08 31.95 55121.25 88888.00 2009-08-06 04:39:27.000 218 12820.15 31.95 55121.28 88888.00 2009-08-06 04:39:27.125 218 12820.23 32.02 55121.30 88888.00 2009-08-06 04:39:27.250 218 12820.25 32.00 55121.30 88888.00 2009-08-06 04:39:27.375 218 12820.20 31.98 55121.28 88888.00 2009-08-06 04:39:27.500 218 12820.08 31.93 55121.25 88888.00 2009-08-06 04:39:27.625 218 12820.12 31.98 55121.28 88888.00 2009-08-06 04:39:27.750 218 12820.15 32.00 55121.25 88888.00 2009-08-06 04:39:27.875 218 12820.15 31.98 55121.25 88888.00 2009-08-06 04:39:28.000 218 12820.12 31.98 55121.25 88888.00 2009-08-06 04:39:28.125 218 12820.17 31.98 55121.28 88888.00 2009-08-06 04:39:28.250 218 12820.12 31.90 55121.28 88888.00 2009-08-06 04:39:28.375 218 12820.12 31.88 55121.28 88888.00 2009-08-06 04:39:28.500 218 12820.08 31.88 55121.25 88888.00 2009-08-06 04:39:28.625 218 12820.12 31.90 55121.28 88888.00 2009-08-06 04:39:28.750 218 12820.15 31.98 55121.30 88888.00 2009-08-06 04:39:28.875 218 12820.17 31.95 55121.30 88888.00 2009-08-06 04:39:29.000 218 12820.12 31.95 55121.28 88888.00 2009-08-06 04:39:29.125 218 12820.12 32.00 55121.30 88888.00 2009-08-06 04:39:29.250 218 12820.17 32.02 55121.30 88888.00 2009-08-06 04:39:29.375 218 12820.20 31.98 55121.25 88888.00 2009-08-06 04:39:29.500 218 12820.20 31.90 55121.25 88888.00 2009-08-06 04:39:29.625 218 12820.17 31.90 55121.28 88888.00 2009-08-06 04:39:29.750 218 12820.20 31.93 55121.28 88888.00 2009-08-06 04:39:29.875 218 12820.20 31.93 55121.30 88888.00 2009-08-06 04:39:30.000 218 12820.20 31.93 55121.28 88888.00 2009-08-06 04:39:30.125 218 12820.25 31.95 55121.30 88888.00 2009-08-06 04:39:30.250 218 12820.25 31.90 55121.22 88888.00 2009-08-06 04:39:30.375 218 12820.23 31.90 55121.28 88888.00 2009-08-06 04:39:30.500 218 12820.27 31.98 55121.30 88888.00 2009-08-06 04:39:30.625 218 12820.25 31.95 55121.30 88888.00 2009-08-06 04:39:30.750 218 12820.20 31.88 55121.25 88888.00 2009-08-06 04:39:30.875 218 12820.15 31.82 55121.22 88888.00 2009-08-06 04:39:31.000 218 12820.15 31.90 55121.25 88888.00 2009-08-06 04:39:31.125 218 12820.17 31.88 55121.28 88888.00 2009-08-06 04:39:31.250 218 12820.17 31.77 55121.22 88888.00 2009-08-06 04:39:31.375 218 12820.17 31.77 55121.20 88888.00 2009-08-06 04:39:31.500 218 12820.12 31.75 55121.20 88888.00 2009-08-06 04:39:31.625 218 12820.17 31.82 55121.25 88888.00 2009-08-06 04:39:31.750 218 12820.23 31.90 55121.25 88888.00 2009-08-06 04:39:31.875 218 12820.25 31.98 55121.28 88888.00 2009-08-06 04:39:32.000 218 12820.23 31.93 55121.25 88888.00 2009-08-06 04:39:32.125 218 12820.27 31.93 55121.28 88888.00 2009-08-06 04:39:32.250 218 12820.25 31.90 55121.28 88888.00 2009-08-06 04:39:32.375 218 12820.23 31.90 55121.28 88888.00 2009-08-06 04:39:32.500 218 12820.23 31.88 55121.25 88888.00 2009-08-06 04:39:32.625 218 12820.15 31.90 55121.28 88888.00 2009-08-06 04:39:32.750 218 12820.10 31.90 55121.25 88888.00 2009-08-06 04:39:32.875 218 12820.12 31.85 55121.28 88888.00 2009-08-06 04:39:33.000 218 12820.12 31.88 55121.28 88888.00 2009-08-06 04:39:33.125 218 12820.08 31.88 55121.28 88888.00 2009-08-06 04:39:33.250 218 12820.10 31.80 55121.28 88888.00 2009-08-06 04:39:33.375 218 12820.12 31.85 55121.30 88888.00 2009-08-06 04:39:33.500 218 12820.17 31.93 55121.30 88888.00 2009-08-06 04:39:33.625 218 12820.23 31.90 55121.30 88888.00 2009-08-06 04:39:33.750 218 12820.17 31.80 55121.25 88888.00 2009-08-06 04:39:33.875 218 12820.15 31.80 55121.28 88888.00 2009-08-06 04:39:34.000 218 12820.10 31.80 55121.22 88888.00 2009-08-06 04:39:34.125 218 12820.02 31.80 55121.22 88888.00 2009-08-06 04:39:34.250 218 12820.08 31.82 55121.25 88888.00 2009-08-06 04:39:34.375 218 12820.10 31.82 55121.22 88888.00 2009-08-06 04:39:34.500 218 12820.08 31.82 55121.22 88888.00 2009-08-06 04:39:34.625 218 12820.08 31.88 55121.25 88888.00 2009-08-06 04:39:34.750 218 12820.08 31.90 55121.30 88888.00 2009-08-06 04:39:34.875 218 12820.10 31.88 55121.28 88888.00 2009-08-06 04:39:35.000 218 12820.10 31.85 55121.25 88888.00 2009-08-06 04:39:35.125 218 12820.17 31.88 55121.28 88888.00 2009-08-06 04:39:35.250 218 12820.10 31.82 55121.25 88888.00 2009-08-06 04:39:35.375 218 12820.05 31.85 55121.28 88888.00 2009-08-06 04:39:35.500 218 12820.02 31.85 55121.22 88888.00 2009-08-06 04:39:35.625 218 12820.05 31.82 55121.22 88888.00 2009-08-06 04:39:35.750 218 12820.05 31.82 55121.25 88888.00 2009-08-06 04:39:35.875 218 12820.08 31.82 55121.25 88888.00 2009-08-06 04:39:36.000 218 12820.12 31.85 55121.22 88888.00 2009-08-06 04:39:36.125 218 12820.12 31.80 55121.22 88888.00 2009-08-06 04:39:36.250 218 12820.15 31.80 55121.25 88888.00 2009-08-06 04:39:36.375 218 12820.12 31.88 55121.28 88888.00 2009-08-06 04:39:36.500 218 12820.10 31.82 55121.25 88888.00 2009-08-06 04:39:36.625 218 12820.10 31.77 55121.25 88888.00 2009-08-06 04:39:36.750 218 12820.05 31.73 55121.25 88888.00 2009-08-06 04:39:36.875 218 12820.10 31.77 55121.28 88888.00 2009-08-06 04:39:37.000 218 12820.08 31.80 55121.25 88888.00 2009-08-06 04:39:37.125 218 12820.08 31.88 55121.28 88888.00 2009-08-06 04:39:37.250 218 12820.12 31.90 55121.30 88888.00 2009-08-06 04:39:37.375 218 12820.12 31.85 55121.28 88888.00 2009-08-06 04:39:37.500 218 12820.10 31.80 55121.25 88888.00 2009-08-06 04:39:37.625 218 12820.10 31.82 55121.25 88888.00 2009-08-06 04:39:37.750 218 12820.05 31.80 55121.22 88888.00 2009-08-06 04:39:37.875 218 12820.00 31.80 55121.22 88888.00 2009-08-06 04:39:38.000 218 12820.02 31.80 55121.25 88888.00 2009-08-06 04:39:38.125 218 12820.02 31.85 55121.28 88888.00 2009-08-06 04:39:38.250 218 12820.05 31.85 55121.28 88888.00 2009-08-06 04:39:38.375 218 12820.08 31.82 55121.25 88888.00 2009-08-06 04:39:38.500 218 12820.05 31.85 55121.22 88888.00 2009-08-06 04:39:38.625 218 12820.08 31.88 55121.25 88888.00 2009-08-06 04:39:38.750 218 12820.15 31.82 55121.22 88888.00 2009-08-06 04:39:38.875 218 12820.12 31.80 55121.20 88888.00 2009-08-06 04:39:39.000 218 12820.08 31.82 55121.22 88888.00 2009-08-06 04:39:39.125 218 12820.08 31.80 55121.22 88888.00 2009-08-06 04:39:39.250 218 12820.02 31.77 55121.22 88888.00 2009-08-06 04:39:39.375 218 12820.02 31.80 55121.22 88888.00 2009-08-06 04:39:39.500 218 12820.10 31.90 55121.25 88888.00 2009-08-06 04:39:39.625 218 12820.15 31.90 55121.25 88888.00 2009-08-06 04:39:39.750 218 12820.08 31.82 55121.25 88888.00 2009-08-06 04:39:39.875 218 12820.02 31.77 55121.25 88888.00 2009-08-06 04:39:40.000 218 12820.05 31.85 55121.25 88888.00 2009-08-06 04:39:40.125 218 12820.10 31.82 55121.28 88888.00 2009-08-06 04:39:40.250 218 12820.10 31.82 55121.28 88888.00 2009-08-06 04:39:40.375 218 12820.10 31.85 55121.28 88888.00 2009-08-06 04:39:40.500 218 12820.12 31.82 55121.22 88888.00 2009-08-06 04:39:40.625 218 12820.17 31.80 55121.22 88888.00 2009-08-06 04:39:40.750 218 12820.10 31.82 55121.25 88888.00 2009-08-06 04:39:40.875 218 12820.05 31.75 55121.20 88888.00 2009-08-06 04:39:41.000 218 12820.02 31.73 55121.20 88888.00 2009-08-06 04:39:41.125 218 12820.12 31.75 55121.20 88888.00 2009-08-06 04:39:41.250 218 12820.23 31.77 55121.25 88888.00 2009-08-06 04:39:41.375 218 12820.25 31.77 55121.20 88888.00 2009-08-06 04:39:41.500 218 12820.17 31.80 55121.18 88888.00 2009-08-06 04:39:41.625 218 12820.12 31.82 55121.20 88888.00 2009-08-06 04:39:41.750 218 12820.10 31.77 55121.20 88888.00 2009-08-06 04:39:41.875 218 12820.15 31.82 55121.20 88888.00 2009-08-06 04:39:42.000 218 12820.15 31.80 55121.20 88888.00 2009-08-06 04:39:42.125 218 12820.12 31.75 55121.20 88888.00 2009-08-06 04:39:42.250 218 12820.12 31.75 55121.20 88888.00 2009-08-06 04:39:42.375 218 12820.17 31.80 55121.22 88888.00 2009-08-06 04:39:42.500 218 12820.23 31.90 55121.25 88888.00 2009-08-06 04:39:42.625 218 12820.23 31.88 55121.25 88888.00 2009-08-06 04:39:42.750 218 12820.12 31.73 55121.20 88888.00 2009-08-06 04:39:42.875 218 12820.12 31.73 55121.18 88888.00 2009-08-06 04:39:43.000 218 12820.12 31.73 55121.18 88888.00 2009-08-06 04:39:43.125 218 12820.08 31.77 55121.20 88888.00 2009-08-06 04:39:43.250 218 12820.10 31.80 55121.25 88888.00 2009-08-06 04:39:43.375 218 12820.08 31.80 55121.22 88888.00 2009-08-06 04:39:43.500 218 12820.17 31.85 55121.25 88888.00 2009-08-06 04:39:43.625 218 12820.15 31.80 55121.22 88888.00 2009-08-06 04:39:43.750 218 12820.08 31.73 55121.18 88888.00 2009-08-06 04:39:43.875 218 12820.05 31.77 55121.18 88888.00 2009-08-06 04:39:44.000 218 12820.10 31.75 55121.18 88888.00 2009-08-06 04:39:44.125 218 12820.12 31.80 55121.20 88888.00 2009-08-06 04:39:44.250 218 12820.17 31.82 55121.20 88888.00 2009-08-06 04:39:44.375 218 12820.25 31.85 55121.20 88888.00 2009-08-06 04:39:44.500 218 12820.30 31.85 55121.20 88888.00 2009-08-06 04:39:44.625 218 12820.30 31.90 55121.25 88888.00 2009-08-06 04:39:44.750 218 12820.17 31.90 55121.22 88888.00 2009-08-06 04:39:44.875 218 12820.10 31.77 55121.20 88888.00 2009-08-06 04:39:45.000 218 12820.10 31.77 55121.22 88888.00 2009-08-06 04:39:45.125 218 12820.10 31.77 55121.22 88888.00 2009-08-06 04:39:45.250 218 12820.12 31.77 55121.20 88888.00 2009-08-06 04:39:45.375 218 12820.15 31.80 55121.18 88888.00 2009-08-06 04:39:45.500 218 12820.15 31.80 55121.20 88888.00 2009-08-06 04:39:45.625 218 12820.20 31.82 55121.22 88888.00 2009-08-06 04:39:45.750 218 12820.17 31.85 55121.25 88888.00 2009-08-06 04:39:45.875 218 12820.15 31.82 55121.22 88888.00 2009-08-06 04:39:46.000 218 12820.20 31.77 55121.25 88888.00 2009-08-06 04:39:46.125 218 12820.17 31.75 55121.20 88888.00 2009-08-06 04:39:46.250 218 12820.12 31.73 55121.20 88888.00 2009-08-06 04:39:46.375 218 12820.10 31.68 55121.20 88888.00 2009-08-06 04:39:46.500 218 12820.15 31.75 55121.20 88888.00 2009-08-06 04:39:46.625 218 12820.20 31.77 55121.22 88888.00 2009-08-06 04:39:46.750 218 12820.27 31.77 55121.20 88888.00 2009-08-06 04:39:46.875 218 12820.25 31.73 55121.20 88888.00 2009-08-06 04:39:47.000 218 12820.27 31.75 55121.20 88888.00 2009-08-06 04:39:47.125 218 12820.23 31.75 55121.22 88888.00 2009-08-06 04:39:47.250 218 12820.20 31.70 55121.20 88888.00 2009-08-06 04:39:47.375 218 12820.20 31.73 55121.20 88888.00 2009-08-06 04:39:47.500 218 12820.17 31.70 55121.22 88888.00 2009-08-06 04:39:47.625 218 12820.15 31.70 55121.20 88888.00 2009-08-06 04:39:47.750 218 12820.15 31.68 55121.22 88888.00 2009-08-06 04:39:47.875 218 12820.20 31.68 55121.22 88888.00 2009-08-06 04:39:48.000 218 12820.23 31.70 55121.20 88888.00 2009-08-06 04:39:48.125 218 12820.25 31.73 55121.20 88888.00 2009-08-06 04:39:48.250 218 12820.17 31.70 55121.20 88888.00 2009-08-06 04:39:48.375 218 12820.20 31.70 55121.20 88888.00 2009-08-06 04:39:48.500 218 12820.15 31.68 55121.20 88888.00 2009-08-06 04:39:48.625 218 12820.20 31.73 55121.18 88888.00 2009-08-06 04:39:48.750 218 12820.27 31.82 55121.22 88888.00 2009-08-06 04:39:48.875 218 12820.27 31.85 55121.25 88888.00 2009-08-06 04:39:49.000 218 12820.25 31.65 55121.20 88888.00 2009-08-06 04:39:49.125 218 12820.25 31.62 55121.18 88888.00 2009-08-06 04:39:49.250 218 12820.25 31.68 55121.20 88888.00 2009-08-06 04:39:49.375 218 12820.25 31.68 55121.20 88888.00 2009-08-06 04:39:49.500 218 12820.25 31.68 55121.20 88888.00 2009-08-06 04:39:49.625 218 12820.17 31.70 55121.20 88888.00 2009-08-06 04:39:49.750 218 12820.12 31.68 55121.20 88888.00 2009-08-06 04:39:49.875 218 12820.17 31.68 55121.22 88888.00 2009-08-06 04:39:50.000 218 12820.27 31.70 55121.22 88888.00 2009-08-06 04:39:50.125 218 12820.33 31.73 55121.22 88888.00 2009-08-06 04:39:50.250 218 12820.30 31.75 55121.22 88888.00 2009-08-06 04:39:50.375 218 12820.20 31.73 55121.22 88888.00 2009-08-06 04:39:50.500 218 12820.20 31.73 55121.22 88888.00 2009-08-06 04:39:50.625 218 12820.23 31.77 55121.22 88888.00 2009-08-06 04:39:50.750 218 12820.17 31.75 55121.20 88888.00 2009-08-06 04:39:50.875 218 12820.15 31.70 55121.20 88888.00 2009-08-06 04:39:51.000 218 12820.15 31.75 55121.22 88888.00 2009-08-06 04:39:51.125 218 12820.15 31.73 55121.20 88888.00 2009-08-06 04:39:51.250 218 12820.08 31.62 55121.18 88888.00 2009-08-06 04:39:51.375 218 12820.10 31.65 55121.18 88888.00 2009-08-06 04:39:51.500 218 12820.15 31.70 55121.18 88888.00 2009-08-06 04:39:51.625 218 12820.17 31.68 55121.20 88888.00 2009-08-06 04:39:51.750 218 12820.20 31.70 55121.22 88888.00 2009-08-06 04:39:51.875 218 12820.27 31.68 55121.20 88888.00 2009-08-06 04:39:52.000 218 12820.30 31.60 55121.15 88888.00 2009-08-06 04:39:52.125 218 12820.27 31.60 55121.18 88888.00 2009-08-06 04:39:52.250 218 12820.23 31.62 55121.18 88888.00 2009-08-06 04:39:52.375 218 12820.23 31.62 55121.15 88888.00 2009-08-06 04:39:52.500 218 12820.27 31.62 55121.20 88888.00 2009-08-06 04:39:52.625 218 12820.25 31.57 55121.18 88888.00 2009-08-06 04:39:52.750 218 12820.20 31.65 55121.18 88888.00 2009-08-06 04:39:52.875 218 12820.23 31.73 55121.18 88888.00 2009-08-06 04:39:53.000 218 12820.25 31.68 55121.20 88888.00 2009-08-06 04:39:53.125 218 12820.23 31.68 55121.20 88888.00 2009-08-06 04:39:53.250 218 12820.27 31.57 55121.18 88888.00 2009-08-06 04:39:53.375 218 12820.27 31.52 55121.15 88888.00 2009-08-06 04:39:53.500 218 12820.23 31.50 55121.15 88888.00 2009-08-06 04:39:53.625 218 12820.27 31.55 55121.18 88888.00 2009-08-06 04:39:53.750 218 12820.25 31.60 55121.18 88888.00 2009-08-06 04:39:53.875 218 12820.12 31.57 55121.18 88888.00 2009-08-06 04:39:54.000 218 12820.20 31.65 55121.18 88888.00 2009-08-06 04:39:54.125 218 12820.25 31.65 55121.20 88888.00 2009-08-06 04:39:54.250 218 12820.15 31.57 55121.18 88888.00 2009-08-06 04:39:54.375 218 12820.08 31.57 55121.20 88888.00 2009-08-06 04:39:54.500 218 12820.08 31.60 55121.18 88888.00 2009-08-06 04:39:54.625 218 12820.12 31.65 55121.20 88888.00 2009-08-06 04:39:54.750 218 12820.23 31.73 55121.22 88888.00 2009-08-06 04:39:54.875 218 12820.20 31.70 55121.20 88888.00 2009-08-06 04:39:55.000 218 12820.15 31.62 55121.20 88888.00 2009-08-06 04:39:55.125 218 12820.12 31.60 55121.20 88888.00 2009-08-06 04:39:55.250 218 12820.10 31.57 55121.18 88888.00 2009-08-06 04:39:55.375 218 12820.17 31.62 55121.20 88888.00 2009-08-06 04:39:55.500 218 12820.20 31.57 55121.20 88888.00 2009-08-06 04:39:55.625 218 12820.17 31.55 55121.18 88888.00 2009-08-06 04:39:55.750 218 12820.10 31.55 55121.18 88888.00 2009-08-06 04:39:55.875 218 12820.10 31.60 55121.18 88888.00 2009-08-06 04:39:56.000 218 12820.08 31.60 55121.20 88888.00 2009-08-06 04:39:56.125 218 12820.08 31.57 55121.15 88888.00 2009-08-06 04:39:56.250 218 12820.02 31.52 55121.15 88888.00 2009-08-06 04:39:56.375 218 12820.08 31.60 55121.18 88888.00 2009-08-06 04:39:56.500 218 12820.12 31.65 55121.20 88888.00 2009-08-06 04:39:56.625 218 12820.12 31.55 55121.20 88888.00 2009-08-06 04:39:56.750 218 12820.12 31.55 55121.22 88888.00 2009-08-06 04:39:56.875 218 12820.12 31.57 55121.20 88888.00 2009-08-06 04:39:57.000 218 12820.08 31.52 55121.12 88888.00 2009-08-06 04:39:57.125 218 12820.08 31.50 55121.12 88888.00 2009-08-06 04:39:57.250 218 12820.12 31.57 55121.20 88888.00 2009-08-06 04:39:57.375 218 12820.12 31.55 55121.20 88888.00 2009-08-06 04:39:57.500 218 12820.12 31.55 55121.20 88888.00 2009-08-06 04:39:57.625 218 12820.20 31.65 55121.20 88888.00 2009-08-06 04:39:57.750 218 12820.17 31.60 55121.20 88888.00 2009-08-06 04:39:57.875 218 12820.15 31.62 55121.18 88888.00 2009-08-06 04:39:58.000 218 12820.17 31.60 55121.15 88888.00 2009-08-06 04:39:58.125 218 12820.23 31.57 55121.15 88888.00 2009-08-06 04:39:58.250 218 12820.12 31.52 55121.12 88888.00 2009-08-06 04:39:58.375 218 12820.10 31.52 55121.12 88888.00 2009-08-06 04:39:58.500 218 12820.15 31.55 55121.15 88888.00 2009-08-06 04:39:58.625 218 12820.20 31.62 55121.20 88888.00 2009-08-06 04:39:58.750 218 12820.23 31.68 55121.20 88888.00 2009-08-06 04:39:58.875 218 12820.10 31.57 55121.18 88888.00 2009-08-06 04:39:59.000 218 12820.15 31.60 55121.18 88888.00 2009-08-06 04:39:59.125 218 12820.27 31.68 55121.22 88888.00 2009-08-06 04:39:59.250 218 12820.27 31.57 55121.18 88888.00 2009-08-06 04:39:59.375 218 12820.23 31.52 55121.15 88888.00 2009-08-06 04:39:59.500 218 12820.20 31.55 55121.18 88888.00 2009-08-06 04:39:59.625 218 12820.20 31.60 55121.15 88888.00 2009-08-06 04:39:59.750 218 12820.20 31.57 55121.15 88888.00 2009-08-06 04:39:59.875 218 12820.25 31.55 55121.18 88888.00 2009-08-06 04:40:00.000 218 12820.30 31.52 55121.15 88888.00 2009-08-06 04:40:00.125 218 12820.27 31.60 55121.15 88888.00 2009-08-06 04:40:00.250 218 12820.30 31.60 55121.20 88888.00 2009-08-06 04:40:00.375 218 12820.30 31.60 55121.18 88888.00 2009-08-06 04:40:00.500 218 12820.33 31.52 55121.15 88888.00 2009-08-06 04:40:00.625 218 12820.25 31.50 55121.15 88888.00 2009-08-06 04:40:00.750 218 12820.23 31.57 55121.18 88888.00 2009-08-06 04:40:00.875 218 12820.30 31.62 55121.18 88888.00 2009-08-06 04:40:01.000 218 12820.25 31.60 55121.18 88888.00 2009-08-06 04:40:01.125 218 12820.20 31.48 55121.10 88888.00 2009-08-06 04:40:01.250 218 12820.15 31.45 55121.10 88888.00 2009-08-06 04:40:01.375 218 12820.20 31.52 55121.12 88888.00 2009-08-06 04:40:01.500 218 12820.27 31.52 55121.18 88888.00 2009-08-06 04:40:01.625 218 12820.25 31.50 55121.18 88888.00 2009-08-06 04:40:01.750 218 12820.17 31.48 55121.12 88888.00 2009-08-06 04:40:01.875 218 12820.17 31.48 55121.15 88888.00 2009-08-06 04:40:02.000 218 12820.27 31.50 55121.15 88888.00 2009-08-06 04:40:02.125 218 12820.33 31.50 55121.15 88888.00 2009-08-06 04:40:02.250 218 12820.27 31.50 55121.15 88888.00 2009-08-06 04:40:02.375 218 12820.27 31.52 55121.07 88888.00 2009-08-06 04:40:02.500 218 12820.30 31.55 55121.15 88888.00 2009-08-06 04:40:02.625 218 12820.33 31.57 55121.15 88888.00 2009-08-06 04:40:02.750 218 12820.40 31.57 55121.15 88888.00 2009-08-06 04:40:02.875 218 12820.35 31.55 55121.12 88888.00 2009-08-06 04:40:03.000 218 12820.27 31.48 55121.10 88888.00 2009-08-06 04:40:03.125 218 12820.33 31.48 55121.12 88888.00 2009-08-06 04:40:03.250 218 12820.30 31.48 55121.10 88888.00 2009-08-06 04:40:03.375 218 12820.38 31.55 55121.12 88888.00 2009-08-06 04:40:03.500 218 12820.42 31.55 55121.15 88888.00 2009-08-06 04:40:03.625 218 12820.48 31.55 55121.15 88888.00 2009-08-06 04:40:03.750 218 12820.42 31.55 55121.18 88888.00 2009-08-06 04:40:03.875 218 12820.33 31.57 55121.18 88888.00 2009-08-06 04:40:04.000 218 12820.33 31.52 55121.15 88888.00 2009-08-06 04:40:04.125 218 12820.35 31.48 55121.12 88888.00 2009-08-06 04:40:04.250 218 12820.38 31.48 55121.15 88888.00 2009-08-06 04:40:04.375 218 12820.35 31.50 55121.15 88888.00 2009-08-06 04:40:04.500 218 12820.25 31.43 55121.10 88888.00 2009-08-06 04:40:04.625 218 12820.23 31.45 55121.12 88888.00 2009-08-06 04:40:04.750 218 12820.30 31.50 55121.15 88888.00 2009-08-06 04:40:04.875 218 12820.33 31.52 55121.18 88888.00 2009-08-06 04:40:05.000 218 12820.25 31.50 55121.15 88888.00 2009-08-06 04:40:05.125 218 12820.17 31.50 55121.18 88888.00 2009-08-06 04:40:05.250 218 12820.23 31.55 55121.18 88888.00 2009-08-06 04:40:05.375 218 12820.30 31.50 55121.15 88888.00 2009-08-06 04:40:05.500 218 12820.27 31.55 55121.12 88888.00 2009-08-06 04:40:05.625 218 12820.23 31.57 55121.15 88888.00 2009-08-06 04:40:05.750 218 12820.20 31.57 55121.15 88888.00 2009-08-06 04:40:05.875 218 12820.23 31.50 55121.15 88888.00 2009-08-06 04:40:06.000 218 12820.27 31.48 55121.12 88888.00 2009-08-06 04:40:06.125 218 12820.27 31.57 55121.12 88888.00 2009-08-06 04:40:06.250 218 12820.30 31.57 55121.15 88888.00 2009-08-06 04:40:06.375 218 12820.38 31.57 55121.15 88888.00 2009-08-06 04:40:06.500 218 12820.35 31.60 55121.12 88888.00 2009-08-06 04:40:06.625 218 12820.33 31.55 55121.12 88888.00 2009-08-06 04:40:06.750 218 12820.38 31.50 55121.15 88888.00 2009-08-06 04:40:06.875 218 12820.40 31.57 55121.15 88888.00 2009-08-06 04:40:07.000 218 12820.42 31.60 55121.12 88888.00 2009-08-06 04:40:07.125 218 12820.35 31.62 55121.18 88888.00 2009-08-06 04:40:07.250 218 12820.30 31.50 55121.15 88888.00 2009-08-06 04:40:07.375 218 12820.25 31.50 55121.10 88888.00 2009-08-06 04:40:07.500 218 12820.27 31.52 55121.10 88888.00 2009-08-06 04:40:07.625 218 12820.30 31.50 55121.10 88888.00 2009-08-06 04:40:07.750 218 12820.35 31.50 55121.10 88888.00 2009-08-06 04:40:07.875 218 12820.27 31.45 55121.07 88888.00 2009-08-06 04:40:08.000 218 12820.30 31.50 55121.10 88888.00 2009-08-06 04:40:08.125 218 12820.38 31.52 55121.12 88888.00 2009-08-06 04:40:08.250 218 12820.38 31.50 55121.15 88888.00 2009-08-06 04:40:08.375 218 12820.50 31.57 55121.15 88888.00 2009-08-06 04:40:08.500 218 12820.52 31.55 55121.12 88888.00 2009-08-06 04:40:08.625 218 12820.40 31.55 55121.12 88888.00 2009-08-06 04:40:08.750 218 12820.40 31.55 55121.15 88888.00 2009-08-06 04:40:08.875 218 12820.40 31.55 55121.15 88888.00 2009-08-06 04:40:09.000 218 12820.38 31.57 55121.12 88888.00 2009-08-06 04:40:09.125 218 12820.30 31.50 55121.10 88888.00 2009-08-06 04:40:09.250 218 12820.38 31.48 55121.12 88888.00 2009-08-06 04:40:09.375 218 12820.38 31.48 55121.12 88888.00 2009-08-06 04:40:09.500 218 12820.38 31.50 55121.12 88888.00 2009-08-06 04:40:09.625 218 12820.35 31.50 55121.12 88888.00 2009-08-06 04:40:09.750 218 12820.35 31.48 55121.10 88888.00 2009-08-06 04:40:09.875 218 12820.35 31.45 55121.10 88888.00 2009-08-06 04:40:10.000 218 12820.38 31.48 55121.10 88888.00 2009-08-06 04:40:10.125 218 12820.35 31.48 55121.10 88888.00 2009-08-06 04:40:10.250 218 12820.38 31.45 55121.05 88888.00 2009-08-06 04:40:10.375 218 12820.42 31.48 55121.07 88888.00 2009-08-06 04:40:10.500 218 12820.48 31.55 55121.10 88888.00 2009-08-06 04:40:10.625 218 12820.48 31.55 55121.12 88888.00 2009-08-06 04:40:10.750 218 12820.42 31.57 55121.12 88888.00 2009-08-06 04:40:10.875 218 12820.38 31.50 55121.12 88888.00 2009-08-06 04:40:11.000 218 12820.30 31.48 55121.12 88888.00 2009-08-06 04:40:11.125 218 12820.35 31.52 55121.15 88888.00 2009-08-06 04:40:11.250 218 12820.35 31.52 55121.12 88888.00 2009-08-06 04:40:11.375 218 12820.38 31.48 55121.12 88888.00 2009-08-06 04:40:11.500 218 12820.35 31.50 55121.15 88888.00 2009-08-06 04:40:11.625 218 12820.35 31.48 55121.12 88888.00 2009-08-06 04:40:11.750 218 12820.38 31.50 55121.15 88888.00 2009-08-06 04:40:11.875 218 12820.45 31.52 55121.12 88888.00 2009-08-06 04:40:12.000 218 12820.35 31.45 55121.10 88888.00 2009-08-06 04:40:12.125 218 12820.35 31.43 55121.10 88888.00 2009-08-06 04:40:12.250 218 12820.33 31.48 55121.10 88888.00 2009-08-06 04:40:12.375 218 12820.33 31.50 55121.15 88888.00 2009-08-06 04:40:12.500 218 12820.30 31.43 55121.10 88888.00 2009-08-06 04:40:12.625 218 12820.38 31.43 55121.12 88888.00 2009-08-06 04:40:12.750 218 12820.48 31.50 55121.18 88888.00 2009-08-06 04:40:12.875 218 12820.50 31.48 55121.12 88888.00 2009-08-06 04:40:13.000 218 12820.45 31.52 55121.07 88888.00 2009-08-06 04:40:13.125 218 12820.48 31.50 55121.12 88888.00 2009-08-06 04:40:13.250 218 12820.48 31.48 55121.12 88888.00 2009-08-06 04:40:13.375 218 12820.48 31.52 55121.15 88888.00 2009-08-06 04:40:13.500 218 12820.48 31.52 55121.15 88888.00 2009-08-06 04:40:13.625 218 12820.42 31.50 55121.12 88888.00 2009-08-06 04:40:13.750 218 12820.38 31.48 55121.10 88888.00 2009-08-06 04:40:13.875 218 12820.45 31.48 55121.10 88888.00 2009-08-06 04:40:14.000 218 12820.50 31.52 55121.12 88888.00 2009-08-06 04:40:14.125 218 12820.55 31.57 55121.12 88888.00 2009-08-06 04:40:14.250 218 12820.45 31.57 55121.15 88888.00 2009-08-06 04:40:14.375 218 12820.45 31.60 55121.18 88888.00 2009-08-06 04:40:14.500 218 12820.42 31.52 55121.15 88888.00 2009-08-06 04:40:14.625 218 12820.45 31.43 55121.10 88888.00 2009-08-06 04:40:14.750 218 12820.50 31.48 55121.15 88888.00 2009-08-06 04:40:14.875 218 12820.52 31.60 55121.18 88888.00 2009-08-06 04:40:15.000 218 12820.52 31.57 55121.15 88888.00 2009-08-06 04:40:15.125 218 12820.58 31.55 55121.12 88888.00 2009-08-06 04:40:15.250 218 12820.50 31.45 55121.12 88888.00 2009-08-06 04:40:15.375 218 12820.42 31.43 55121.07 88888.00 2009-08-06 04:40:15.500 218 12820.48 31.48 55121.12 88888.00 2009-08-06 04:40:15.625 218 12820.52 31.50 55121.12 88888.00 2009-08-06 04:40:15.750 218 12820.52 31.48 55121.10 88888.00 2009-08-06 04:40:15.875 218 12820.60 31.50 55121.12 88888.00 2009-08-06 04:40:16.000 218 12820.55 31.52 55121.07 88888.00 2009-08-06 04:40:16.125 218 12820.52 31.48 55121.07 88888.00 2009-08-06 04:40:16.250 218 12820.55 31.50 55121.12 88888.00 2009-08-06 04:40:16.375 218 12820.62 31.57 55121.15 88888.00 2009-08-06 04:40:16.500 218 12820.60 31.57 55121.18 88888.00 2009-08-06 04:40:16.625 218 12820.52 31.57 55121.12 88888.00 2009-08-06 04:40:16.750 218 12820.50 31.57 55121.12 88888.00 2009-08-06 04:40:16.875 218 12820.50 31.48 55121.10 88888.00 2009-08-06 04:40:17.000 218 12820.50 31.40 55121.10 88888.00 2009-08-06 04:40:17.125 218 12820.50 31.38 55121.10 88888.00 2009-08-06 04:40:17.250 218 12820.48 31.48 55121.15 88888.00 2009-08-06 04:40:17.375 218 12820.55 31.50 55121.12 88888.00 2009-08-06 04:40:17.500 218 12820.55 31.45 55121.10 88888.00 2009-08-06 04:40:17.625 218 12820.62 31.50 55121.12 88888.00 2009-08-06 04:40:17.750 218 12820.58 31.50 55121.12 88888.00 2009-08-06 04:40:17.875 218 12820.62 31.50 55121.12 88888.00 2009-08-06 04:40:18.000 218 12820.67 31.50 55121.12 88888.00 2009-08-06 04:40:18.125 218 12820.70 31.50 55121.12 88888.00 2009-08-06 04:40:18.250 218 12820.73 31.50 55121.15 88888.00 2009-08-06 04:40:18.375 218 12820.73 31.55 55121.15 88888.00 2009-08-06 04:40:18.500 218 12820.73 31.52 55121.12 88888.00 2009-08-06 04:40:18.625 218 12820.67 31.55 55121.10 88888.00 2009-08-06 04:40:18.750 218 12820.62 31.48 55121.07 88888.00 2009-08-06 04:40:18.875 218 12820.65 31.50 55121.10 88888.00 2009-08-06 04:40:19.000 218 12820.65 31.50 55121.15 88888.00 2009-08-06 04:40:19.125 218 12820.60 31.50 55121.12 88888.00 2009-08-06 04:40:19.250 218 12820.58 31.43 55121.10 88888.00 2009-08-06 04:40:19.375 218 12820.58 31.38 55121.07 88888.00 2009-08-06 04:40:19.500 218 12820.52 31.35 55121.07 88888.00 2009-08-06 04:40:19.625 218 12820.60 31.48 55121.10 88888.00 2009-08-06 04:40:19.750 218 12820.73 31.55 55121.15 88888.00 2009-08-06 04:40:19.875 218 12820.77 31.57 55121.12 88888.00 2009-08-06 04:40:20.000 218 12820.75 31.52 55121.10 88888.00 2009-08-06 04:40:20.125 218 12820.70 31.45 55121.10 88888.00 2009-08-06 04:40:20.250 218 12820.67 31.45 55121.10 88888.00 2009-08-06 04:40:20.375 218 12820.75 31.55 55121.12 88888.00 2009-08-06 04:40:20.500 218 12820.73 31.52 55121.07 88888.00 2009-08-06 04:40:20.625 218 12820.67 31.48 55121.05 88888.00 2009-08-06 04:40:20.750 218 12820.73 31.50 55121.10 88888.00 2009-08-06 04:40:20.875 218 12820.80 31.48 55121.07 88888.00 2009-08-06 04:40:21.000 218 12820.85 31.48 55121.07 88888.00 2009-08-06 04:40:21.125 218 12820.85 31.48 55121.07 88888.00 2009-08-06 04:40:21.250 218 12820.83 31.43 55121.12 88888.00 2009-08-06 04:40:21.375 218 12820.80 31.43 55121.12 88888.00 2009-08-06 04:40:21.500 218 12820.70 31.43 55121.10 88888.00 2009-08-06 04:40:21.625 218 12820.75 31.45 55121.10 88888.00 2009-08-06 04:40:21.750 218 12820.88 31.45 55121.12 88888.00 2009-08-06 04:40:21.875 218 12820.92 31.50 55121.12 88888.00 2009-08-06 04:40:22.000 218 12820.92 31.45 55121.10 88888.00 2009-08-06 04:40:22.125 218 12820.85 31.40 55121.10 88888.00 2009-08-06 04:40:22.250 218 12820.83 31.38 55121.07 88888.00 2009-08-06 04:40:22.375 218 12820.83 31.38 55121.05 88888.00 2009-08-06 04:40:22.500 218 12820.77 31.38 55121.07 88888.00 2009-08-06 04:40:22.625 218 12820.88 31.48 55121.10 88888.00 2009-08-06 04:40:22.750 218 12820.88 31.52 55121.12 88888.00 2009-08-06 04:40:22.875 218 12820.83 31.48 55121.10 88888.00 2009-08-06 04:40:23.000 218 12820.80 31.48 55121.10 88888.00 2009-08-06 04:40:23.125 218 12820.90 31.52 55121.12 88888.00 2009-08-06 04:40:23.250 218 12820.88 31.45 55121.10 88888.00 2009-08-06 04:40:23.375 218 12820.88 31.45 55121.07 88888.00 2009-08-06 04:40:23.500 218 12820.88 31.52 55121.10 88888.00 2009-08-06 04:40:23.625 218 12820.88 31.52 55121.07 88888.00 2009-08-06 04:40:23.750 218 12820.88 31.48 55121.07 88888.00 2009-08-06 04:40:23.875 218 12820.85 31.45 55121.07 88888.00 2009-08-06 04:40:24.000 218 12820.85 31.40 55121.07 88888.00 2009-08-06 04:40:24.125 218 12820.90 31.45 55121.12 88888.00 2009-08-06 04:40:24.250 218 12820.95 31.50 55121.15 88888.00 2009-08-06 04:40:24.375 218 12820.88 31.45 55121.07 88888.00 2009-08-06 04:40:24.500 218 12820.83 31.38 55121.07 88888.00 2009-08-06 04:40:24.625 218 12820.88 31.43 55121.10 88888.00 2009-08-06 04:40:24.750 218 12820.88 31.38 55121.05 88888.00 2009-08-06 04:40:24.875 218 12820.90 31.38 55121.05 88888.00 2009-08-06 04:40:25.000 218 12820.88 31.40 55121.05 88888.00 2009-08-06 04:40:25.125 218 12820.85 31.48 55121.10 88888.00 2009-08-06 04:40:25.250 218 12820.80 31.45 55121.07 88888.00 2009-08-06 04:40:25.375 218 12820.85 31.45 55121.05 88888.00 2009-08-06 04:40:25.500 218 12820.80 31.40 55121.03 88888.00 2009-08-06 04:40:25.625 218 12820.77 31.40 55121.03 88888.00 2009-08-06 04:40:25.750 218 12820.85 31.43 55121.07 88888.00 2009-08-06 04:40:25.875 218 12820.88 31.48 55121.12 88888.00 2009-08-06 04:40:26.000 218 12820.88 31.48 55121.07 88888.00 2009-08-06 04:40:26.125 218 12820.88 31.45 55121.05 88888.00 2009-08-06 04:40:26.250 218 12820.88 31.43 55121.05 88888.00 2009-08-06 04:40:26.375 218 12820.92 31.43 55121.05 88888.00 2009-08-06 04:40:26.500 218 12820.95 31.40 55121.07 88888.00 2009-08-06 04:40:26.625 218 12821.08 31.45 55121.07 88888.00 2009-08-06 04:40:26.750 218 12821.02 31.52 55121.07 88888.00 2009-08-06 04:40:26.875 218 12820.92 31.50 55121.07 88888.00 2009-08-06 04:40:27.000 218 12820.85 31.40 55121.05 88888.00 2009-08-06 04:40:27.125 218 12820.90 31.50 55121.07 88888.00 2009-08-06 04:40:27.250 218 12821.02 31.57 55121.10 88888.00 2009-08-06 04:40:27.375 218 12820.95 31.55 55121.07 88888.00 2009-08-06 04:40:27.500 218 12820.92 31.48 55121.05 88888.00 2009-08-06 04:40:27.625 218 12820.98 31.45 55121.07 88888.00 2009-08-06 04:40:27.750 218 12821.02 31.45 55121.10 88888.00 2009-08-06 04:40:27.875 218 12821.02 31.43 55121.07 88888.00 2009-08-06 04:40:28.000 218 12821.05 31.45 55121.07 88888.00 2009-08-06 04:40:28.125 218 12821.05 31.48 55121.10 88888.00 2009-08-06 04:40:28.250 218 12821.08 31.48 55121.07 88888.00 2009-08-06 04:40:28.375 218 12821.00 31.50 55121.07 88888.00 2009-08-06 04:40:28.500 218 12820.92 31.45 55121.07 88888.00 2009-08-06 04:40:28.625 218 12820.92 31.48 55121.07 88888.00 2009-08-06 04:40:28.750 218 12820.95 31.50 55121.07 88888.00 2009-08-06 04:40:28.875 218 12820.95 31.50 55121.07 88888.00 2009-08-06 04:40:29.000 218 12821.00 31.60 55121.07 88888.00 2009-08-06 04:40:29.125 218 12821.05 31.55 55121.07 88888.00 2009-08-06 04:40:29.250 218 12821.02 31.45 55121.05 88888.00 2009-08-06 04:40:29.375 218 12821.10 31.43 55121.05 88888.00 2009-08-06 04:40:29.500 218 12821.10 31.43 55121.05 88888.00 2009-08-06 04:40:29.625 218 12821.12 31.55 55121.05 88888.00 2009-08-06 04:40:29.750 218 12821.08 31.57 55121.05 88888.00 2009-08-06 04:40:29.875 218 12821.08 31.50 55121.07 88888.00 2009-08-06 04:40:30.000 218 12821.05 31.45 55121.07 88888.00 2009-08-06 04:40:30.125 218 12821.08 31.48 55121.10 88888.00 2009-08-06 04:40:30.250 218 12821.08 31.50 55121.10 88888.00 2009-08-06 04:40:30.375 218 12821.10 31.52 55121.12 88888.00 2009-08-06 04:40:30.500 218 12821.05 31.43 55121.05 88888.00 2009-08-06 04:40:30.625 218 12821.02 31.40 55121.03 88888.00 2009-08-06 04:40:30.750 218 12821.12 31.38 55121.03 88888.00 2009-08-06 04:40:30.875 218 12821.15 31.38 55121.00 88888.00 2009-08-06 04:40:31.000 218 12821.15 31.45 55121.03 88888.00 2009-08-06 04:40:31.125 218 12821.12 31.45 55121.03 88888.00 2009-08-06 04:40:31.250 218 12821.17 31.43 55121.03 88888.00 2009-08-06 04:40:31.375 218 12821.27 31.45 55121.05 88888.00 2009-08-06 04:40:31.500 218 12821.27 31.50 55121.07 88888.00 2009-08-06 04:40:31.625 218 12821.23 31.50 55121.05 88888.00 2009-08-06 04:40:31.750 218 12821.17 31.50 55121.07 88888.00 2009-08-06 04:40:31.875 218 12821.27 31.50 55121.10 88888.00 2009-08-06 04:40:32.000 218 12821.33 31.48 55121.07 88888.00 2009-08-06 04:40:32.125 218 12821.35 31.50 55121.07 88888.00 2009-08-06 04:40:32.250 218 12821.33 31.52 55121.03 88888.00 2009-08-06 04:40:32.375 218 12821.27 31.52 55121.05 88888.00 2009-08-06 04:40:32.500 218 12821.23 31.48 55121.07 88888.00 2009-08-06 04:40:32.625 218 12821.12 31.40 55121.07 88888.00 2009-08-06 04:40:32.750 218 12821.08 31.40 55121.05 88888.00 2009-08-06 04:40:32.875 218 12821.10 31.38 55121.00 88888.00 2009-08-06 04:40:33.000 218 12821.20 31.45 55121.03 88888.00 2009-08-06 04:40:33.125 218 12821.23 31.50 55121.03 88888.00 2009-08-06 04:40:33.250 218 12821.23 31.43 55121.03 88888.00 2009-08-06 04:40:33.375 218 12821.20 31.45 55121.03 88888.00 2009-08-06 04:40:33.500 218 12821.15 31.45 55121.05 88888.00 2009-08-06 04:40:33.625 218 12821.23 31.55 55121.05 88888.00 2009-08-06 04:40:33.750 218 12821.25 31.60 55121.05 88888.00 2009-08-06 04:40:33.875 218 12821.23 31.52 55121.05 88888.00 2009-08-06 04:40:34.000 218 12821.23 31.43 55121.03 88888.00 2009-08-06 04:40:34.125 218 12821.23 31.48 55121.03 88888.00 2009-08-06 04:40:34.250 218 12821.20 31.45 55121.00 88888.00 2009-08-06 04:40:34.375 218 12821.10 31.43 55121.03 88888.00 2009-08-06 04:40:34.500 218 12821.17 31.50 55121.05 88888.00 2009-08-06 04:40:34.625 218 12821.35 31.57 55121.07 88888.00 2009-08-06 04:40:34.750 218 12821.38 31.55 55121.05 88888.00 2009-08-06 04:40:34.875 218 12821.35 31.50 55121.03 88888.00 2009-08-06 04:40:35.000 218 12821.40 31.62 55121.07 88888.00 2009-08-06 04:40:35.125 218 12821.42 31.60 55121.07 88888.00 2009-08-06 04:40:35.250 218 12821.35 31.57 55121.07 88888.00 2009-08-06 04:40:35.375 218 12821.33 31.52 55121.05 88888.00 2009-08-06 04:40:35.500 218 12821.30 31.52 55121.03 88888.00 2009-08-06 04:40:35.625 218 12821.33 31.55 55121.05 88888.00 2009-08-06 04:40:35.750 218 12821.35 31.60 55121.07 88888.00 2009-08-06 04:40:35.875 218 12821.30 31.57 55121.00 88888.00 2009-08-06 04:40:36.000 218 12821.27 31.52 55121.03 88888.00 2009-08-06 04:40:36.125 218 12821.33 31.55 55121.03 88888.00 2009-08-06 04:40:36.250 218 12821.25 31.52 55121.05 88888.00 2009-08-06 04:40:36.375 218 12821.25 31.55 55121.07 88888.00 2009-08-06 04:40:36.500 218 12821.35 31.57 55121.10 88888.00 2009-08-06 04:40:36.625 218 12821.40 31.52 55121.07 88888.00 2009-08-06 04:40:36.750 218 12821.45 31.57 55121.05 88888.00 2009-08-06 04:40:36.875 218 12821.52 31.62 55121.07 88888.00 2009-08-06 04:40:37.000 218 12821.52 31.60 55121.05 88888.00 2009-08-06 04:40:37.125 218 12821.45 31.57 55121.07 88888.00 2009-08-06 04:40:37.250 218 12821.38 31.52 55121.05 88888.00 2009-08-06 04:40:37.375 218 12821.30 31.48 55121.03 88888.00 2009-08-06 04:40:37.500 218 12821.30 31.50 55121.03 88888.00 2009-08-06 04:40:37.625 218 12821.30 31.48 55121.00 88888.00 2009-08-06 04:40:37.750 218 12821.33 31.48 55121.00 88888.00 2009-08-06 04:40:37.875 218 12821.48 31.45 55121.03 88888.00 2009-08-06 04:40:38.000 218 12821.48 31.48 55121.00 88888.00 2009-08-06 04:40:38.125 218 12821.38 31.52 55121.00 88888.00 2009-08-06 04:40:38.250 218 12821.42 31.60 55121.05 88888.00 2009-08-06 04:40:38.375 218 12821.45 31.57 55121.05 88888.00 2009-08-06 04:40:38.500 218 12821.38 31.48 55121.00 88888.00 2009-08-06 04:40:38.625 218 12821.35 31.50 55121.00 88888.00 2009-08-06 04:40:38.750 218 12821.38 31.52 55121.03 88888.00 2009-08-06 04:40:38.875 218 12821.40 31.57 55121.05 88888.00 2009-08-06 04:40:39.000 218 12821.40 31.52 55121.03 88888.00 2009-08-06 04:40:39.125 218 12821.50 31.50 55121.03 88888.00 2009-08-06 04:40:39.250 218 12821.58 31.60 55121.03 88888.00 2009-08-06 04:40:39.375 218 12821.52 31.65 55121.03 88888.00 2009-08-06 04:40:39.500 218 12821.50 31.62 55121.03 88888.00 2009-08-06 04:40:39.625 218 12821.55 31.55 55121.03 88888.00 2009-08-06 04:40:39.750 218 12821.62 31.57 55121.05 88888.00 2009-08-06 04:40:39.875 218 12821.58 31.60 55121.03 88888.00 2009-08-06 04:40:40.000 218 12821.52 31.55 55121.05 88888.00 2009-08-06 04:40:40.125 218 12821.55 31.57 55121.05 88888.00 2009-08-06 04:40:40.250 218 12821.58 31.57 55121.03 88888.00 2009-08-06 04:40:40.375 218 12821.60 31.60 55121.05 88888.00 2009-08-06 04:40:40.500 218 12821.55 31.55 55121.00 88888.00 2009-08-06 04:40:40.625 218 12821.55 31.57 55121.03 88888.00 2009-08-06 04:40:40.750 218 12821.52 31.57 55121.03 88888.00 2009-08-06 04:40:40.875 218 12821.52 31.52 55121.00 88888.00 2009-08-06 04:40:41.000 218 12821.58 31.52 55121.03 88888.00 2009-08-06 04:40:41.125 218 12821.60 31.55 55120.97 88888.00 2009-08-06 04:40:41.250 218 12821.58 31.57 55121.03 88888.00 2009-08-06 04:40:41.375 218 12821.62 31.62 55121.05 88888.00 2009-08-06 04:40:41.500 218 12821.60 31.60 55121.03 88888.00 2009-08-06 04:40:41.625 218 12821.58 31.52 55120.95 88888.00 2009-08-06 04:40:41.750 218 12821.52 31.45 55120.95 88888.00 2009-08-06 04:40:41.875 218 12821.55 31.57 55121.03 88888.00 2009-08-06 04:40:42.000 218 12821.60 31.65 55121.05 88888.00 2009-08-06 04:40:42.125 218 12821.55 31.55 55121.03 88888.00 2009-08-06 04:40:42.250 218 12821.50 31.55 55121.05 88888.00 2009-08-06 04:40:42.375 218 12821.60 31.62 55121.03 88888.00 2009-08-06 04:40:42.500 218 12821.70 31.68 55121.05 88888.00 2009-08-06 04:40:42.625 218 12821.70 31.65 55121.05 88888.00 2009-08-06 04:40:42.750 218 12821.67 31.65 55121.05 88888.00 2009-08-06 04:40:42.875 218 12821.60 31.62 55121.05 88888.00 2009-08-06 04:40:43.000 218 12821.55 31.62 55121.03 88888.00 2009-08-06 04:40:43.125 218 12821.62 31.68 55121.03 88888.00 2009-08-06 04:40:43.250 218 12821.58 31.62 55121.03 88888.00 2009-08-06 04:40:43.375 218 12821.52 31.60 55121.00 88888.00 2009-08-06 04:40:43.500 218 12821.55 31.57 55121.00 88888.00 2009-08-06 04:40:43.625 218 12821.60 31.60 55120.97 88888.00 2009-08-06 04:40:43.750 218 12821.62 31.62 55120.97 88888.00 2009-08-06 04:40:43.875 218 12821.65 31.60 55121.00 88888.00 2009-08-06 04:40:44.000 218 12821.67 31.57 55121.00 88888.00 2009-08-06 04:40:44.125 218 12821.70 31.60 55121.00 88888.00 2009-08-06 04:40:44.250 218 12821.65 31.62 55121.00 88888.00 2009-08-06 04:40:44.375 218 12821.65 31.65 55121.00 88888.00 2009-08-06 04:40:44.500 218 12821.62 31.65 55121.03 88888.00 2009-08-06 04:40:44.625 218 12821.65 31.68 55121.03 88888.00 2009-08-06 04:40:44.750 218 12821.73 31.73 55121.03 88888.00 2009-08-06 04:40:44.875 218 12821.80 31.70 55121.03 88888.00 2009-08-06 04:40:45.000 218 12821.77 31.65 55121.00 88888.00 2009-08-06 04:40:45.125 218 12821.70 31.65 55121.00 88888.00 2009-08-06 04:40:45.250 218 12821.70 31.68 55121.03 88888.00 2009-08-06 04:40:45.375 218 12821.75 31.68 55121.03 88888.00 2009-08-06 04:40:45.500 218 12821.73 31.65 55121.03 88888.00 2009-08-06 04:40:45.625 218 12821.83 31.65 55121.03 88888.00 2009-08-06 04:40:45.750 218 12821.70 31.57 55121.03 88888.00 2009-08-06 04:40:45.875 218 12821.77 31.65 55121.03 88888.00 2009-08-06 04:40:46.000 218 12821.90 31.73 55121.05 88888.00 2009-08-06 04:40:46.125 218 12821.88 31.70 55121.05 88888.00 2009-08-06 04:40:46.250 218 12821.85 31.65 55121.03 88888.00 2009-08-06 04:40:46.375 218 12821.83 31.68 55121.03 88888.00 2009-08-06 04:40:46.500 218 12821.90 31.77 55121.05 88888.00 2009-08-06 04:40:46.625 218 12821.90 31.70 55121.03 88888.00 2009-08-06 04:40:46.750 218 12821.90 31.62 55120.97 88888.00 2009-08-06 04:40:46.875 218 12821.88 31.65 55120.97 88888.00 2009-08-06 04:40:47.000 218 12821.95 31.75 55121.05 88888.00 2009-08-06 04:40:47.125 218 12821.85 31.65 55121.03 88888.00 2009-08-06 04:40:47.250 218 12821.75 31.60 55121.00 88888.00 2009-08-06 04:40:47.375 218 12821.90 31.68 55121.00 88888.00 2009-08-06 04:40:47.500 218 12821.90 31.68 55120.97 88888.00 2009-08-06 04:40:47.625 218 12821.85 31.62 55120.97 88888.00 2009-08-06 04:40:47.750 218 12821.85 31.62 55121.00 88888.00 2009-08-06 04:40:47.875 218 12821.88 31.73 55121.05 88888.00 2009-08-06 04:40:48.000 218 12821.95 31.75 55121.05 88888.00 2009-08-06 04:40:48.125 218 12821.98 31.70 55121.05 88888.00 2009-08-06 04:40:48.250 218 12821.92 31.70 55121.03 88888.00 2009-08-06 04:40:48.375 218 12821.85 31.70 55121.00 88888.00 2009-08-06 04:40:48.500 218 12821.90 31.73 55121.03 88888.00 2009-08-06 04:40:48.625 218 12821.92 31.73 55121.05 88888.00 2009-08-06 04:40:48.750 218 12821.92 31.65 55121.03 88888.00 2009-08-06 04:40:48.875 218 12821.92 31.65 55121.00 88888.00 2009-08-06 04:40:49.000 218 12821.90 31.62 55120.97 88888.00 2009-08-06 04:40:49.125 218 12821.88 31.62 55120.97 88888.00 2009-08-06 04:40:49.250 218 12821.95 31.70 55120.97 88888.00 2009-08-06 04:40:49.375 218 12822.00 31.75 55121.00 88888.00 2009-08-06 04:40:49.500 218 12822.02 31.70 55121.00 88888.00 2009-08-06 04:40:49.625 218 12822.02 31.65 55120.97 88888.00 2009-08-06 04:40:49.750 218 12822.05 31.62 55120.97 88888.00 2009-08-06 04:40:49.875 218 12822.05 31.65 55120.97 88888.00 2009-08-06 04:40:50.000 218 12822.12 31.75 55121.00 88888.00 2009-08-06 04:40:50.125 218 12822.08 31.70 55121.03 88888.00 2009-08-06 04:40:50.250 218 12822.00 31.57 55120.95 88888.00 2009-08-06 04:40:50.375 218 12821.98 31.65 55120.95 88888.00 2009-08-06 04:40:50.500 218 12821.92 31.70 55120.97 88888.00 2009-08-06 04:40:50.625 218 12821.88 31.65 55120.97 88888.00 2009-08-06 04:40:50.750 218 12821.95 31.65 55120.97 88888.00 2009-08-06 04:40:50.875 218 12821.98 31.65 55121.03 88888.00 2009-08-06 04:40:51.000 218 12822.02 31.65 55121.00 88888.00 2009-08-06 04:40:51.125 218 12822.00 31.62 55121.03 88888.00 2009-08-06 04:40:51.250 218 12821.90 31.55 55120.97 88888.00 2009-08-06 04:40:51.375 218 12821.92 31.57 55120.97 88888.00 2009-08-06 04:40:51.500 218 12821.92 31.60 55121.00 88888.00 2009-08-06 04:40:51.625 218 12821.88 31.62 55121.00 88888.00 2009-08-06 04:40:51.750 218 12821.98 31.65 55121.03 88888.00 2009-08-06 04:40:51.875 218 12822.08 31.68 55121.05 88888.00 2009-08-06 04:40:52.000 218 12822.08 31.68 55121.03 88888.00 2009-08-06 04:40:52.125 218 12822.05 31.62 55121.03 88888.00 2009-08-06 04:40:52.250 218 12822.08 31.70 55121.03 88888.00 2009-08-06 04:40:52.375 218 12822.08 31.68 55121.00 88888.00 2009-08-06 04:40:52.500 218 12822.00 31.57 55120.95 88888.00 2009-08-06 04:40:52.625 218 12821.95 31.57 55120.97 88888.00 2009-08-06 04:40:52.750 218 12822.02 31.65 55120.97 88888.00 2009-08-06 04:40:52.875 218 12822.15 31.68 55121.00 88888.00 2009-08-06 04:40:53.000 218 12822.20 31.68 55121.00 88888.00 2009-08-06 04:40:53.125 218 12822.17 31.60 55120.97 88888.00 2009-08-06 04:40:53.250 218 12822.12 31.62 55121.00 88888.00 2009-08-06 04:40:53.375 218 12822.10 31.70 55120.97 88888.00 2009-08-06 04:40:53.500 218 12822.08 31.70 55121.03 88888.00 2009-08-06 04:40:53.625 218 12822.05 31.65 55120.97 88888.00 2009-08-06 04:40:53.750 218 12822.12 31.62 55120.95 88888.00 2009-08-06 04:40:53.875 218 12822.15 31.60 55120.97 88888.00 2009-08-06 04:40:54.000 218 12822.10 31.57 55120.95 88888.00 2009-08-06 04:40:54.125 218 12822.12 31.68 55121.05 88888.00 2009-08-06 04:40:54.250 218 12822.12 31.70 55121.05 88888.00 2009-08-06 04:40:54.375 218 12822.08 31.65 55121.03 88888.00 2009-08-06 04:40:54.500 218 12822.05 31.60 55121.00 88888.00 2009-08-06 04:40:54.625 218 12822.10 31.62 55121.03 88888.00 2009-08-06 04:40:54.750 218 12822.20 31.70 55121.05 88888.00 2009-08-06 04:40:54.875 218 12822.25 31.77 55121.07 88888.00 2009-08-06 04:40:55.000 218 12822.20 31.73 55121.03 88888.00 2009-08-06 04:40:55.125 218 12822.15 31.62 55121.00 88888.00 2009-08-06 04:40:55.250 218 12822.08 31.68 55121.00 88888.00 2009-08-06 04:40:55.375 218 12822.15 31.73 55121.03 88888.00 2009-08-06 04:40:55.500 218 12822.20 31.70 55121.03 88888.00 2009-08-06 04:40:55.625 218 12822.17 31.68 55121.00 88888.00 2009-08-06 04:40:55.750 218 12822.15 31.68 55121.00 88888.00 2009-08-06 04:40:55.875 218 12822.17 31.70 55120.97 88888.00 2009-08-06 04:40:56.000 218 12822.15 31.62 55120.95 88888.00 2009-08-06 04:40:56.125 218 12822.12 31.60 55120.97 88888.00 2009-08-06 04:40:56.250 218 12822.17 31.62 55120.95 88888.00 2009-08-06 04:40:56.375 218 12822.23 31.65 55120.95 88888.00 2009-08-06 04:40:56.500 218 12822.23 31.65 55120.95 88888.00 2009-08-06 04:40:56.625 218 12822.17 31.65 55120.95 88888.00 2009-08-06 04:40:56.750 218 12822.17 31.68 55120.97 88888.00 2009-08-06 04:40:56.875 218 12822.08 31.62 55120.97 88888.00 2009-08-06 04:40:57.000 218 12822.15 31.65 55121.00 88888.00 2009-08-06 04:40:57.125 218 12822.23 31.65 55121.00 88888.00 2009-08-06 04:40:57.250 218 12822.23 31.65 55120.97 88888.00 2009-08-06 04:40:57.375 218 12822.23 31.65 55120.97 88888.00 2009-08-06 04:40:57.500 218 12822.17 31.62 55120.97 88888.00 2009-08-06 04:40:57.625 218 12822.15 31.60 55120.95 88888.00 2009-08-06 04:40:57.750 218 12822.17 31.60 55120.95 88888.00 2009-08-06 04:40:57.875 218 12822.23 31.68 55120.97 88888.00 2009-08-06 04:40:58.000 218 12822.27 31.65 55120.97 88888.00 2009-08-06 04:40:58.125 218 12822.33 31.68 55120.97 88888.00 2009-08-06 04:40:58.250 218 12822.38 31.70 55121.00 88888.00 2009-08-06 04:40:58.375 218 12822.35 31.70 55121.00 88888.00 2009-08-06 04:40:58.500 218 12822.25 31.62 55120.97 88888.00 2009-08-06 04:40:58.625 218 12822.25 31.60 55121.00 88888.00 2009-08-06 04:40:58.750 218 12822.38 31.65 55121.03 88888.00 2009-08-06 04:40:58.875 218 12822.40 31.73 55121.05 88888.00 2009-08-06 04:40:59.000 218 12822.40 31.68 55121.00 88888.00 2009-08-06 04:40:59.125 218 12822.30 31.62 55120.97 88888.00 2009-08-06 04:40:59.250 218 12822.25 31.60 55120.97 88888.00 2009-08-06 04:40:59.375 218 12822.40 31.68 55121.00 88888.00 2009-08-06 04:40:59.500 218 12822.42 31.77 55121.03 88888.00 2009-08-06 04:40:59.625 218 12822.35 31.75 55121.03 88888.00 2009-08-06 04:40:59.750 218 12822.27 31.68 55121.03 88888.00 2009-08-06 04:40:59.875 218 12822.25 31.68 55121.03 88888.00 2009-08-06 04:41:00.000 218 12822.27 31.65 55120.97 88888.00 2009-08-06 04:41:00.125 218 12822.27 31.65 55121.00 88888.00 2009-08-06 04:41:00.250 218 12822.30 31.62 55121.00 88888.00 2009-08-06 04:41:00.375 218 12822.38 31.68 55121.00 88888.00 2009-08-06 04:41:00.500 218 12822.40 31.65 55120.97 88888.00 2009-08-06 04:41:00.625 218 12822.38 31.62 55120.97 88888.00 2009-08-06 04:41:00.750 218 12822.40 31.65 55121.00 88888.00 2009-08-06 04:41:00.875 218 12822.38 31.68 55120.97 88888.00 2009-08-06 04:41:01.000 218 12822.35 31.70 55121.00 88888.00 2009-08-06 04:41:01.125 218 12822.38 31.68 55120.97 88888.00 2009-08-06 04:41:01.250 218 12822.38 31.65 55120.97 88888.00 2009-08-06 04:41:01.375 218 12822.38 31.65 55120.97 88888.00 2009-08-06 04:41:01.500 218 12822.33 31.57 55120.97 88888.00 2009-08-06 04:41:01.625 218 12822.33 31.62 55121.00 88888.00 2009-08-06 04:41:01.750 218 12822.40 31.68 55121.00 88888.00 2009-08-06 04:41:01.875 218 12822.40 31.65 55121.00 88888.00 2009-08-06 04:41:02.000 218 12822.42 31.70 55121.03 88888.00 2009-08-06 04:41:02.125 218 12822.45 31.70 55121.03 88888.00 2009-08-06 04:41:02.250 218 12822.48 31.65 55121.00 88888.00 2009-08-06 04:41:02.375 218 12822.40 31.57 55120.97 88888.00 2009-08-06 04:41:02.500 218 12822.38 31.55 55120.97 88888.00 2009-08-06 04:41:02.625 218 12822.40 31.60 55121.00 88888.00 2009-08-06 04:41:02.750 218 12822.42 31.65 55121.03 88888.00 2009-08-06 04:41:02.875 218 12822.42 31.57 55120.97 88888.00 2009-08-06 04:41:03.000 218 12822.52 31.60 55121.00 88888.00 2009-08-06 04:41:03.125 218 12822.50 31.60 55121.00 88888.00 2009-08-06 04:41:03.250 218 12822.50 31.65 55121.03 88888.00 2009-08-06 04:41:03.375 218 12822.58 31.65 55121.00 88888.00 2009-08-06 04:41:03.500 218 12822.52 31.62 55121.03 88888.00 2009-08-06 04:41:03.625 218 12822.55 31.62 55121.03 88888.00 2009-08-06 04:41:03.750 218 12822.58 31.62 55120.97 88888.00 2009-08-06 04:41:03.875 218 12822.52 31.55 55120.97 88888.00 2009-08-06 04:41:04.000 218 12822.55 31.60 55121.00 88888.00 2009-08-06 04:41:04.125 218 12822.60 31.65 55121.03 88888.00 2009-08-06 04:41:04.250 218 12822.60 31.75 55121.07 88888.00 2009-08-06 04:41:04.375 218 12822.62 31.73 55121.05 88888.00 2009-08-06 04:41:04.500 218 12822.60 31.65 55121.00 88888.00 2009-08-06 04:41:04.625 218 12822.62 31.65 55120.97 88888.00 2009-08-06 04:41:04.750 218 12822.60 31.70 55121.03 88888.00 2009-08-06 04:41:04.875 218 12822.60 31.73 55121.05 88888.00 2009-08-06 04:41:05.000 218 12822.58 31.62 55121.03 88888.00 2009-08-06 04:41:05.125 218 12822.58 31.62 55121.03 88888.00 2009-08-06 04:41:05.250 218 12822.52 31.60 55121.00 88888.00 2009-08-06 04:41:05.375 218 12822.58 31.62 55121.03 88888.00 2009-08-06 04:41:05.500 218 12822.62 31.60 55121.00 88888.00 2009-08-06 04:41:05.625 218 12822.60 31.68 55121.03 88888.00 2009-08-06 04:41:05.750 218 12822.60 31.70 55121.05 88888.00 2009-08-06 04:41:05.875 218 12822.62 31.65 55121.03 88888.00 2009-08-06 04:41:06.000 218 12822.58 31.68 55121.03 88888.00 2009-08-06 04:41:06.125 218 12822.60 31.65 55121.00 88888.00 2009-08-06 04:41:06.250 218 12822.58 31.62 55121.00 88888.00 2009-08-06 04:41:06.375 218 12822.62 31.68 55121.00 88888.00 2009-08-06 04:41:06.500 218 12822.65 31.65 55121.03 88888.00 2009-08-06 04:41:06.625 218 12822.60 31.60 55121.00 88888.00 2009-08-06 04:41:06.750 218 12822.67 31.68 55121.00 88888.00 2009-08-06 04:41:06.875 218 12822.75 31.68 55121.03 88888.00 2009-08-06 04:41:07.000 218 12822.70 31.62 55120.97 88888.00 2009-08-06 04:41:07.125 218 12822.58 31.55 55120.97 88888.00 2009-08-06 04:41:07.250 218 12822.58 31.62 55121.00 88888.00 2009-08-06 04:41:07.375 218 12822.65 31.68 55121.03 88888.00 2009-08-06 04:41:07.500 218 12822.75 31.68 55121.00 88888.00 2009-08-06 04:41:07.625 218 12822.73 31.70 55121.05 88888.00 2009-08-06 04:41:07.750 218 12822.70 31.68 55121.05 88888.00 2009-08-06 04:41:07.875 218 12822.75 31.73 55121.07 88888.00 2009-08-06 04:41:08.000 218 12822.75 31.68 55121.03 88888.00 2009-08-06 04:41:08.125 218 12822.65 31.57 55121.00 88888.00 2009-08-06 04:41:08.250 218 12822.55 31.57 55121.00 88888.00 2009-08-06 04:41:08.375 218 12822.58 31.62 55121.03 88888.00 2009-08-06 04:41:08.500 218 12822.70 31.68 55121.07 88888.00 2009-08-06 04:41:08.625 218 12822.75 31.70 55121.07 88888.00 2009-08-06 04:41:08.750 218 12822.70 31.70 55121.05 88888.00 2009-08-06 04:41:08.875 218 12822.62 31.68 55121.05 88888.00 2009-08-06 04:41:09.000 218 12822.65 31.62 55121.05 88888.00 2009-08-06 04:41:09.125 218 12822.60 31.52 55120.97 88888.00 2009-08-06 04:41:09.250 218 12822.60 31.52 55120.97 88888.00 2009-08-06 04:41:09.375 218 12822.65 31.55 55121.03 88888.00 2009-08-06 04:41:09.500 218 12822.73 31.60 55121.00 88888.00 2009-08-06 04:41:09.625 218 12822.77 31.62 55121.03 88888.00 2009-08-06 04:41:09.750 218 12822.80 31.60 55121.00 88888.00 2009-08-06 04:41:09.875 218 12822.80 31.60 55121.00 88888.00 2009-08-06 04:41:10.000 218 12822.80 31.68 55121.03 88888.00 2009-08-06 04:41:10.125 218 12822.75 31.65 55121.05 88888.00 2009-08-06 04:41:10.250 218 12822.73 31.65 55121.05 88888.00 2009-08-06 04:41:10.375 218 12822.77 31.68 55121.05 88888.00 2009-08-06 04:41:10.500 218 12822.77 31.70 55121.05 88888.00 2009-08-06 04:41:10.625 218 12822.70 31.62 55121.05 88888.00 2009-08-06 04:41:10.750 218 12822.67 31.62 55121.05 88888.00 2009-08-06 04:41:10.875 218 12822.75 31.60 55121.03 88888.00 2009-08-06 04:41:11.000 218 12822.73 31.57 55121.03 88888.00 2009-08-06 04:41:11.125 218 12822.73 31.65 55121.05 88888.00 2009-08-06 04:41:11.250 218 12822.75 31.68 55121.10 88888.00 2009-08-06 04:41:11.375 218 12822.75 31.70 55121.10 88888.00 2009-08-06 04:41:11.500 218 12822.83 31.70 55121.07 88888.00 2009-08-06 04:41:11.625 218 12822.88 31.62 55121.05 88888.00 2009-08-06 04:41:11.750 218 12822.88 31.60 55121.03 88888.00 2009-08-06 04:41:11.875 218 12822.77 31.57 55121.05 88888.00 2009-08-06 04:41:12.000 218 12822.80 31.57 55121.07 88888.00 2009-08-06 04:41:12.125 218 12822.90 31.62 55121.07 88888.00 2009-08-06 04:41:12.250 218 12822.98 31.65 55121.07 88888.00 2009-08-06 04:41:12.375 218 12822.98 31.62 55121.07 88888.00 2009-08-06 04:41:12.500 218 12822.98 31.73 55121.07 88888.00 2009-08-06 04:41:12.625 218 12823.00 31.73 55121.10 88888.00 2009-08-06 04:41:12.750 218 12822.90 31.62 55121.05 88888.00 2009-08-06 04:41:12.875 218 12822.83 31.60 55121.05 88888.00 2009-08-06 04:41:13.000 218 12822.80 31.57 55121.03 88888.00 2009-08-06 04:41:13.125 218 12822.88 31.62 55121.05 88888.00 2009-08-06 04:41:13.250 218 12822.92 31.65 55121.07 88888.00 2009-08-06 04:41:13.375 218 12822.90 31.57 55121.03 88888.00 2009-08-06 04:41:13.500 218 12822.85 31.55 55121.03 88888.00 2009-08-06 04:41:13.625 218 12822.88 31.62 55121.07 88888.00 2009-08-06 04:41:13.750 218 12822.88 31.60 55121.10 88888.00 2009-08-06 04:41:13.875 218 12822.83 31.57 55121.07 88888.00 2009-08-06 04:41:14.000 218 12822.83 31.60 55121.05 88888.00 2009-08-06 04:41:14.125 218 12822.77 31.60 55121.07 88888.00 2009-08-06 04:41:14.250 218 12822.80 31.62 55121.10 88888.00 2009-08-06 04:41:14.375 218 12822.92 31.65 55121.10 88888.00 2009-08-06 04:41:14.500 218 12822.92 31.60 55121.07 88888.00 2009-08-06 04:41:14.625 218 12822.80 31.55 55121.05 88888.00 2009-08-06 04:41:14.750 218 12822.85 31.60 55121.07 88888.00 2009-08-06 04:41:14.875 218 12822.85 31.60 55121.05 88888.00 2009-08-06 04:41:15.000 218 12822.83 31.60 55121.05 88888.00 2009-08-06 04:41:15.125 218 12822.83 31.62 55121.05 88888.00 2009-08-06 04:41:15.250 218 12822.85 31.62 55121.07 88888.00 2009-08-06 04:41:15.375 218 12822.88 31.60 55121.07 88888.00 2009-08-06 04:41:15.500 218 12822.88 31.57 55121.05 88888.00 2009-08-06 04:41:15.625 218 12822.88 31.62 55121.07 88888.00 2009-08-06 04:41:15.750 218 12822.90 31.65 55121.07 88888.00 2009-08-06 04:41:15.875 218 12822.90 31.62 55121.10 88888.00 2009-08-06 04:41:16.000 218 12822.90 31.60 55121.07 88888.00 2009-08-06 04:41:16.125 218 12822.90 31.62 55121.07 88888.00 2009-08-06 04:41:16.250 218 12822.85 31.60 55121.05 88888.00 2009-08-06 04:41:16.375 218 12822.88 31.60 55121.05 88888.00 2009-08-06 04:41:16.500 218 12822.90 31.60 55121.05 88888.00 2009-08-06 04:41:16.625 218 12823.02 31.62 55121.07 88888.00 2009-08-06 04:41:16.750 218 12823.08 31.60 55121.05 88888.00 2009-08-06 04:41:16.875 218 12823.10 31.62 55121.05 88888.00 2009-08-06 04:41:17.000 218 12823.05 31.57 55121.05 88888.00 2009-08-06 04:41:17.125 218 12823.02 31.55 55121.03 88888.00 2009-08-06 04:41:17.250 218 12823.02 31.52 55121.05 88888.00 2009-08-06 04:41:17.375 218 12823.10 31.57 55121.07 88888.00 2009-08-06 04:41:17.500 218 12823.17 31.57 55121.07 88888.00 2009-08-06 04:41:17.625 218 12823.15 31.55 55121.05 88888.00 2009-08-06 04:41:17.750 218 12823.08 31.55 55121.05 88888.00 2009-08-06 04:41:17.875 218 12823.05 31.57 55121.05 88888.00 2009-08-06 04:41:18.000 218 12823.05 31.52 55121.03 88888.00 2009-08-06 04:41:18.125 218 12823.05 31.45 55121.05 88888.00 2009-08-06 04:41:18.250 218 12823.15 31.52 55121.07 88888.00 2009-08-06 04:41:18.375 218 12823.15 31.57 55121.07 88888.00 2009-08-06 04:41:18.500 218 12823.10 31.57 55121.10 88888.00 2009-08-06 04:41:18.625 218 12823.12 31.55 55121.07 88888.00 2009-08-06 04:41:18.750 218 12823.15 31.55 55121.10 88888.00 2009-08-06 04:41:18.875 218 12823.15 31.55 55121.10 88888.00 2009-08-06 04:41:19.000 218 12823.12 31.48 55121.07 88888.00 2009-08-06 04:41:19.125 218 12823.15 31.50 55121.07 88888.00 2009-08-06 04:41:19.250 218 12823.15 31.55 55121.12 88888.00 2009-08-06 04:41:19.375 218 12823.20 31.62 55121.12 88888.00 2009-08-06 04:41:19.500 218 12823.17 31.62 55121.12 88888.00 2009-08-06 04:41:19.625 218 12823.12 31.57 55121.12 88888.00 2009-08-06 04:41:19.750 218 12823.08 31.50 55121.10 88888.00 2009-08-06 04:41:19.875 218 12823.10 31.48 55121.10 88888.00 2009-08-06 04:41:20.000 218 12823.20 31.52 55121.10 88888.00 2009-08-06 04:41:20.125 218 12823.30 31.65 55121.15 88888.00 2009-08-06 04:41:20.250 218 12823.27 31.65 55121.15 88888.00 2009-08-06 04:41:20.375 218 12823.20 31.57 55121.12 88888.00 2009-08-06 04:41:20.500 218 12823.10 31.43 55121.05 88888.00 2009-08-06 04:41:20.625 218 12823.10 31.43 55121.07 88888.00 2009-08-06 04:41:20.750 218 12823.17 31.52 55121.10 88888.00 2009-08-06 04:41:20.875 218 12823.23 31.55 55121.12 88888.00 2009-08-06 04:41:21.000 218 12823.15 31.45 55121.07 88888.00 2009-08-06 04:41:21.125 218 12823.12 31.43 55121.07 88888.00 2009-08-06 04:41:21.250 218 12823.12 31.55 55121.12 88888.00 2009-08-06 04:41:21.375 218 12823.15 31.55 55121.12 88888.00 2009-08-06 04:41:21.500 218 12823.17 31.50 55121.12 88888.00 2009-08-06 04:41:21.625 218 12823.17 31.52 55121.15 88888.00 2009-08-06 04:41:21.750 218 12823.17 31.60 55121.18 88888.00 2009-08-06 04:41:21.875 218 12823.15 31.57 55121.15 88888.00 2009-08-06 04:41:22.000 218 12823.15 31.52 55121.10 88888.00 2009-08-06 04:41:22.125 218 12823.15 31.50 55121.12 88888.00 2009-08-06 04:41:22.250 218 12823.15 31.52 55121.15 88888.00 2009-08-06 04:41:22.375 218 12823.15 31.52 55121.15 88888.00 2009-08-06 04:41:22.500 218 12823.20 31.52 55121.15 88888.00 2009-08-06 04:41:22.625 218 12823.20 31.50 55121.12 88888.00 2009-08-06 04:41:22.750 218 12823.23 31.45 55121.12 88888.00 2009-08-06 04:41:22.875 218 12823.20 31.43 55121.07 88888.00 2009-08-06 04:41:23.000 218 12823.17 31.43 55121.05 88888.00 2009-08-06 04:41:23.125 218 12823.20 31.45 55121.10 88888.00 2009-08-06 04:41:23.250 218 12823.17 31.48 55121.15 88888.00 2009-08-06 04:41:23.375 218 12823.20 31.52 55121.15 88888.00 2009-08-06 04:41:23.500 218 12823.17 31.45 55121.10 88888.00 2009-08-06 04:41:23.625 218 12823.12 31.35 55121.07 88888.00 2009-08-06 04:41:23.750 218 12823.10 31.35 55121.10 88888.00 2009-08-06 04:41:23.875 218 12823.12 31.43 55121.10 88888.00 2009-08-06 04:41:24.000 218 12823.12 31.43 55121.12 88888.00 2009-08-06 04:41:24.125 218 12823.12 31.35 55121.07 88888.00 2009-08-06 04:41:24.250 218 12823.17 31.40 55121.10 88888.00 2009-08-06 04:41:24.375 218 12823.30 31.45 55121.15 88888.00 2009-08-06 04:41:24.500 218 12823.30 31.45 55121.10 88888.00 2009-08-06 04:41:24.625 218 12823.15 31.35 55121.07 88888.00 2009-08-06 04:41:24.750 218 12823.12 31.32 55121.10 88888.00 2009-08-06 04:41:24.875 218 12823.17 31.38 55121.12 88888.00 2009-08-06 04:41:25.000 218 12823.25 31.45 55121.12 88888.00 2009-08-06 04:41:25.125 218 12823.17 31.45 55121.10 88888.00 2009-08-06 04:41:25.250 218 12823.10 31.32 55121.12 88888.00 2009-08-06 04:41:25.375 218 12823.15 31.35 55121.12 88888.00 2009-08-06 04:41:25.500 218 12823.20 31.43 55121.12 88888.00 2009-08-06 04:41:25.625 218 12823.20 31.45 55121.15 88888.00 2009-08-06 04:41:25.750 218 12823.27 31.48 55121.18 88888.00 2009-08-06 04:41:25.875 218 12823.25 31.43 55121.12 88888.00 2009-08-06 04:41:26.000 218 12823.15 31.38 55121.10 88888.00 2009-08-06 04:41:26.125 218 12823.08 31.35 55121.12 88888.00 2009-08-06 04:41:26.250 218 12823.10 31.38 55121.12 88888.00 2009-08-06 04:41:26.375 218 12823.10 31.38 55121.15 88888.00 2009-08-06 04:41:26.500 218 12823.12 31.35 55121.15 88888.00 2009-08-06 04:41:26.625 218 12823.20 31.38 55121.12 88888.00 2009-08-06 04:41:26.750 218 12823.23 31.43 55121.12 88888.00 2009-08-06 04:41:26.875 218 12823.23 31.40 55121.12 88888.00 2009-08-06 04:41:27.000 218 12823.23 31.38 55121.12 88888.00 2009-08-06 04:41:27.125 218 12823.23 31.27 55121.12 88888.00 2009-08-06 04:41:27.250 218 12823.17 31.30 55121.15 88888.00 2009-08-06 04:41:27.375 218 12823.25 31.40 55121.15 88888.00 2009-08-06 04:41:27.500 218 12823.27 31.40 55121.15 88888.00 2009-08-06 04:41:27.625 218 12823.23 31.27 55121.12 88888.00 2009-08-06 04:41:27.750 218 12823.17 31.32 55121.15 88888.00 2009-08-06 04:41:27.875 218 12823.20 31.40 55121.20 88888.00 2009-08-06 04:41:28.000 218 12823.25 31.38 55121.18 88888.00 2009-08-06 04:41:28.125 218 12823.27 31.38 55121.18 88888.00 2009-08-06 04:41:28.250 218 12823.25 31.35 55121.18 88888.00 2009-08-06 04:41:28.375 218 12823.23 31.35 55121.18 88888.00 2009-08-06 04:41:28.500 218 12823.23 31.35 55121.15 88888.00 2009-08-06 04:41:28.625 218 12823.27 31.32 55121.15 88888.00 2009-08-06 04:41:28.750 218 12823.30 31.32 55121.15 88888.00 2009-08-06 04:41:28.875 218 12823.20 31.32 55121.15 88888.00 2009-08-06 04:41:29.000 218 12823.20 31.32 55121.15 88888.00 2009-08-06 04:41:29.125 218 12823.20 31.27 55121.18 88888.00 2009-08-06 04:41:29.250 218 12823.23 31.32 55121.22 88888.00 2009-08-06 04:41:29.375 218 12823.27 31.38 55121.22 88888.00 2009-08-06 04:41:29.500 218 12823.27 31.35 55121.20 88888.00 2009-08-06 04:41:29.625 218 12823.23 31.27 55121.15 88888.00 2009-08-06 04:41:29.750 218 12823.25 31.25 55121.15 88888.00 2009-08-06 04:41:29.875 218 12823.27 31.32 55121.18 88888.00 2009-08-06 04:41:30.000 218 12823.27 31.30 55121.18 88888.00 2009-08-06 04:41:30.125 218 12823.30 31.23 55121.15 88888.00 2009-08-06 04:41:30.250 218 12823.30 31.20 55121.15 88888.00 2009-08-06 04:41:30.375 218 12823.27 31.18 55121.15 88888.00 2009-08-06 04:41:30.500 218 12823.23 31.20 55121.18 88888.00 2009-08-06 04:41:30.625 218 12823.23 31.20 55121.20 88888.00 2009-08-06 04:41:30.750 218 12823.33 31.25 55121.20 88888.00 2009-08-06 04:41:30.875 218 12823.35 31.25 55121.20 88888.00 2009-08-06 04:41:31.000 218 12823.40 31.32 55121.22 88888.00 2009-08-06 04:41:31.125 218 12823.38 31.32 55121.20 88888.00 2009-08-06 04:41:31.250 218 12823.25 31.23 55121.22 88888.00 2009-08-06 04:41:31.375 218 12823.25 31.20 55121.22 88888.00 2009-08-06 04:41:31.500 218 12823.35 31.23 55121.22 88888.00 2009-08-06 04:41:31.625 218 12823.30 31.23 55121.18 88888.00 2009-08-06 04:41:31.750 218 12823.25 31.25 55121.22 88888.00 2009-08-06 04:41:31.875 218 12823.33 31.27 55121.25 88888.00 2009-08-06 04:41:32.000 218 12823.30 31.30 55121.25 88888.00 2009-08-06 04:41:32.125 218 12823.33 31.32 55121.25 88888.00 2009-08-06 04:41:32.250 218 12823.40 31.23 55121.22 88888.00 2009-08-06 04:41:32.375 218 12823.38 31.20 55121.22 88888.00 2009-08-06 04:41:32.500 218 12823.40 31.30 55121.25 88888.00 2009-08-06 04:41:32.625 218 12823.48 31.32 55121.28 88888.00 2009-08-06 04:41:32.750 218 12823.40 31.23 55121.25 88888.00 2009-08-06 04:41:32.875 218 12823.35 31.20 55121.20 88888.00 2009-08-06 04:41:33.000 218 12823.48 31.25 55121.20 88888.00 2009-08-06 04:41:33.125 218 12823.48 31.27 55121.22 88888.00 2009-08-06 04:41:33.250 218 12823.48 31.30 55121.25 88888.00 2009-08-06 04:41:33.375 218 12823.48 31.27 55121.22 88888.00 2009-08-06 04:41:33.500 218 12823.40 31.23 55121.20 88888.00 2009-08-06 04:41:33.625 218 12823.40 31.25 55121.22 88888.00 2009-08-06 04:41:33.750 218 12823.42 31.23 55121.22 88888.00 2009-08-06 04:41:33.875 218 12823.33 31.23 55121.20 88888.00 2009-08-06 04:41:34.000 218 12823.38 31.23 55121.20 88888.00 2009-08-06 04:41:34.125 218 12823.38 31.20 55121.20 88888.00 2009-08-06 04:41:34.250 218 12823.33 31.10 55121.15 88888.00 2009-08-06 04:41:34.375 218 12823.25 31.07 55121.12 88888.00 2009-08-06 04:41:34.500 218 12823.33 31.18 55121.18 88888.00 2009-08-06 04:41:34.625 218 12823.38 31.25 55121.22 88888.00 2009-08-06 04:41:34.750 218 12823.42 31.27 55121.20 88888.00 2009-08-06 04:41:34.875 218 12823.40 31.23 55121.20 88888.00 2009-08-06 04:41:35.000 218 12823.40 31.23 55121.18 88888.00 2009-08-06 04:41:35.125 218 12823.38 31.25 55121.22 88888.00 2009-08-06 04:41:35.250 218 12823.42 31.27 55121.25 88888.00 2009-08-06 04:41:35.375 218 12823.40 31.23 55121.22 88888.00 2009-08-06 04:41:35.500 218 12823.35 31.18 55121.20 88888.00 2009-08-06 04:41:35.625 218 12823.35 31.18 55121.22 88888.00 2009-08-06 04:41:35.750 218 12823.33 31.25 55121.25 88888.00 2009-08-06 04:41:35.875 218 12823.35 31.23 55121.25 88888.00 2009-08-06 04:41:36.000 218 12823.38 31.15 55121.20 88888.00 2009-08-06 04:41:36.125 218 12823.40 31.20 55121.20 88888.00 2009-08-06 04:41:36.250 218 12823.40 31.20 55121.25 88888.00 2009-08-06 04:41:36.375 218 12823.42 31.20 55121.25 88888.00 2009-08-06 04:41:36.500 218 12823.38 31.18 55121.20 88888.00 2009-08-06 04:41:36.625 218 12823.35 31.18 55121.22 88888.00 2009-08-06 04:41:36.750 218 12823.33 31.18 55121.25 88888.00 2009-08-06 04:41:36.875 218 12823.35 31.20 55121.25 88888.00 2009-08-06 04:41:37.000 218 12823.40 31.18 55121.20 88888.00 2009-08-06 04:41:37.125 218 12823.48 31.20 55121.25 88888.00 2009-08-06 04:41:37.250 218 12823.55 31.20 55121.25 88888.00 2009-08-06 04:41:37.375 218 12823.55 31.23 55121.28 88888.00 2009-08-06 04:41:37.500 218 12823.48 31.20 55121.25 88888.00 2009-08-06 04:41:37.625 218 12823.38 31.12 55121.25 88888.00 2009-08-06 04:41:37.750 218 12823.40 31.15 55121.25 88888.00 2009-08-06 04:41:37.875 218 12823.42 31.18 55121.28 88888.00 2009-08-06 04:41:38.000 218 12823.38 31.12 55121.22 88888.00 2009-08-06 04:41:38.125 218 12823.35 31.15 55121.25 88888.00 2009-08-06 04:41:38.250 218 12823.33 31.15 55121.25 88888.00 2009-08-06 04:41:38.375 218 12823.30 31.10 55121.20 88888.00 2009-08-06 04:41:38.500 218 12823.35 31.15 55121.25 88888.00 2009-08-06 04:41:38.625 218 12823.40 31.15 55121.28 88888.00 2009-08-06 04:41:38.750 218 12823.35 31.18 55121.28 88888.00 2009-08-06 04:41:38.875 218 12823.38 31.12 55121.28 88888.00 2009-08-06 04:41:39.000 218 12823.40 31.07 55121.22 88888.00 2009-08-06 04:41:39.125 218 12823.40 31.10 55121.25 88888.00 2009-08-06 04:41:39.250 218 12823.45 31.18 55121.28 88888.00 2009-08-06 04:41:39.375 218 12823.45 31.12 55121.28 88888.00 2009-08-06 04:41:39.500 218 12823.42 31.10 55121.28 88888.00 2009-08-06 04:41:39.625 218 12823.45 31.12 55121.25 88888.00 2009-08-06 04:41:39.750 218 12823.42 31.12 55121.22 88888.00 2009-08-06 04:41:39.875 218 12823.42 31.12 55121.25 88888.00 2009-08-06 04:41:40.000 218 12823.48 31.15 55121.30 88888.00 2009-08-06 04:41:40.125 218 12823.45 31.12 55121.32 88888.00 2009-08-06 04:41:40.250 218 12823.33 31.10 55121.30 88888.00 2009-08-06 04:41:40.375 218 12823.33 31.10 55121.25 88888.00 2009-08-06 04:41:40.500 218 12823.33 31.05 55121.25 88888.00 2009-08-06 04:41:40.625 218 12823.35 31.02 55121.28 88888.00 2009-08-06 04:41:40.750 218 12823.38 31.02 55121.28 88888.00 2009-08-06 04:41:40.875 218 12823.38 31.05 55121.25 88888.00 2009-08-06 04:41:41.000 218 12823.35 31.10 55121.25 88888.00 2009-08-06 04:41:41.125 218 12823.33 31.15 55121.30 88888.00 2009-08-06 04:41:41.250 218 12823.38 31.10 55121.30 88888.00 2009-08-06 04:41:41.375 218 12823.48 31.10 55121.30 88888.00 2009-08-06 04:41:41.500 218 12823.50 31.07 55121.25 88888.00 2009-08-06 04:41:41.625 218 12823.42 31.02 55121.22 88888.00 2009-08-06 04:41:41.750 218 12823.42 31.07 55121.25 88888.00 2009-08-06 04:41:41.875 218 12823.48 31.07 55121.25 88888.00 2009-08-06 04:41:42.000 218 12823.45 31.02 55121.22 88888.00 2009-08-06 04:41:42.125 218 12823.42 31.02 55121.25 88888.00 2009-08-06 04:41:42.250 218 12823.48 31.05 55121.28 88888.00 2009-08-06 04:41:42.375 218 12823.42 31.10 55121.28 88888.00 2009-08-06 04:41:42.500 218 12823.42 31.07 55121.25 88888.00 2009-08-06 04:41:42.625 218 12823.48 31.10 55121.28 88888.00 2009-08-06 04:41:42.750 218 12823.48 31.05 55121.28 88888.00 2009-08-06 04:41:42.875 218 12823.45 31.02 55121.25 88888.00 2009-08-06 04:41:43.000 218 12823.45 31.05 55121.28 88888.00 2009-08-06 04:41:43.125 218 12823.48 31.10 55121.28 88888.00 2009-08-06 04:41:43.250 218 12823.35 30.98 55121.25 88888.00 2009-08-06 04:41:43.375 218 12823.38 31.05 55121.25 88888.00 2009-08-06 04:41:43.500 218 12823.48 31.12 55121.30 88888.00 2009-08-06 04:41:43.625 218 12823.48 31.15 55121.30 88888.00 2009-08-06 04:41:43.750 218 12823.38 31.10 55121.30 88888.00 2009-08-06 04:41:43.875 218 12823.33 31.10 55121.32 88888.00 2009-08-06 04:41:44.000 218 12823.35 31.07 55121.28 88888.00 2009-08-06 04:41:44.125 218 12823.38 31.07 55121.28 88888.00 2009-08-06 04:41:44.250 218 12823.42 31.05 55121.32 88888.00 2009-08-06 04:41:44.375 218 12823.42 31.07 55121.35 88888.00 2009-08-06 04:41:44.500 218 12823.33 31.07 55121.30 88888.00 2009-08-06 04:41:44.625 218 12823.35 31.02 55121.32 88888.00 2009-08-06 04:41:44.750 218 12823.35 31.02 55121.32 88888.00 2009-08-06 04:41:44.875 218 12823.30 31.05 55121.32 88888.00 2009-08-06 04:41:45.000 218 12823.35 31.07 55121.32 88888.00 2009-08-06 04:41:45.125 218 12823.48 31.10 55121.35 88888.00 2009-08-06 04:41:45.250 218 12823.42 31.10 55121.32 88888.00 2009-08-06 04:41:45.375 218 12823.38 31.07 55121.35 88888.00 2009-08-06 04:41:45.500 218 12823.33 31.02 55121.32 88888.00 2009-08-06 04:41:45.625 218 12823.38 31.02 55121.32 88888.00 2009-08-06 04:41:45.750 218 12823.38 31.00 55121.32 88888.00 2009-08-06 04:41:45.875 218 12823.42 31.05 55121.30 88888.00 2009-08-06 04:41:46.000 218 12823.45 31.07 55121.32 88888.00 2009-08-06 04:41:46.125 218 12823.48 31.10 55121.32 88888.00 2009-08-06 04:41:46.250 218 12823.42 31.02 55121.28 88888.00 2009-08-06 04:41:46.375 218 12823.42 31.00 55121.28 88888.00 2009-08-06 04:41:46.500 218 12823.50 31.05 55121.30 88888.00 2009-08-06 04:41:46.625 218 12823.52 31.15 55121.32 88888.00 2009-08-06 04:41:46.750 218 12823.48 31.18 55121.35 88888.00 2009-08-06 04:41:46.875 218 12823.48 31.10 55121.32 88888.00 2009-08-06 04:41:47.000 218 12823.50 31.07 55121.32 88888.00 2009-08-06 04:41:47.125 218 12823.52 31.10 55121.35 88888.00 2009-08-06 04:41:47.250 218 12823.52 31.07 55121.32 88888.00 2009-08-06 04:41:47.375 218 12823.48 31.05 55121.30 88888.00 2009-08-06 04:41:47.500 218 12823.40 30.98 55121.28 88888.00 2009-08-06 04:41:47.625 218 12823.40 30.95 55121.28 88888.00 2009-08-06 04:41:47.750 218 12823.48 30.98 55121.28 88888.00 2009-08-06 04:41:47.875 218 12823.48 31.02 55121.30 88888.00 2009-08-06 04:41:48.000 218 12823.45 31.02 55121.28 88888.00 2009-08-06 04:41:48.125 218 12823.45 31.00 55121.28 88888.00 2009-08-06 04:41:48.250 218 12823.45 31.00 55121.32 88888.00 2009-08-06 04:41:48.375 218 12823.55 31.05 55121.32 88888.00 2009-08-06 04:41:48.500 218 12823.58 31.07 55121.32 88888.00 2009-08-06 04:41:48.625 218 12823.48 30.98 55121.30 88888.00 2009-08-06 04:41:48.750 218 12823.38 30.95 55121.28 88888.00 2009-08-06 04:41:48.875 218 12823.45 31.05 55121.32 88888.00 2009-08-06 04:41:49.000 218 12823.45 31.05 55121.35 88888.00 2009-08-06 04:41:49.125 218 12823.48 31.02 55121.38 88888.00 2009-08-06 04:41:49.250 218 12823.48 30.98 55121.35 88888.00 2009-08-06 04:41:49.375 218 12823.45 30.95 55121.32 88888.00 2009-08-06 04:41:49.500 218 12823.42 30.90 55121.30 88888.00 2009-08-06 04:41:49.625 218 12823.45 31.00 55121.32 88888.00 2009-08-06 04:41:49.750 218 12823.50 31.10 55121.40 88888.00 2009-08-06 04:41:49.875 218 12823.52 31.10 55121.38 88888.00 2009-08-06 04:41:50.000 218 12823.48 31.00 55121.32 88888.00 2009-08-06 04:41:50.125 218 12823.50 31.00 55121.35 88888.00 2009-08-06 04:41:50.250 218 12823.45 30.93 55121.30 88888.00 2009-08-06 04:41:50.375 218 12823.38 30.93 55121.30 88888.00 2009-08-06 04:41:50.500 218 12823.38 30.98 55121.32 88888.00 2009-08-06 04:41:50.625 218 12823.42 31.02 55121.35 88888.00 2009-08-06 04:41:50.750 218 12823.48 31.05 55121.38 88888.00 2009-08-06 04:41:50.875 218 12823.45 31.05 55121.40 88888.00 2009-08-06 04:41:51.000 218 12823.45 31.02 55121.40 88888.00 2009-08-06 04:41:51.125 218 12823.42 30.98 55121.38 88888.00 2009-08-06 04:41:51.250 218 12823.38 30.93 55121.32 88888.00 2009-08-06 04:41:51.375 218 12823.35 30.93 55121.32 88888.00 2009-08-06 04:41:51.500 218 12823.35 30.98 55121.32 88888.00 2009-08-06 04:41:51.625 218 12823.35 31.00 55121.38 88888.00 2009-08-06 04:41:51.750 218 12823.42 30.98 55121.38 88888.00 2009-08-06 04:41:51.875 218 12823.45 30.95 55121.38 88888.00 2009-08-06 04:41:52.000 218 12823.50 30.95 55121.38 88888.00 2009-08-06 04:41:52.125 218 12823.50 31.00 55121.38 88888.00 2009-08-06 04:41:52.250 218 12823.50 31.02 55121.40 88888.00 2009-08-06 04:41:52.375 218 12823.42 31.00 55121.38 88888.00 2009-08-06 04:41:52.500 218 12823.40 30.93 55121.32 88888.00 2009-08-06 04:41:52.625 218 12823.38 30.93 55121.35 88888.00 2009-08-06 04:41:52.750 218 12823.35 31.00 55121.38 88888.00 2009-08-06 04:41:52.875 218 12823.35 31.02 55121.38 88888.00 2009-08-06 04:41:53.000 218 12823.35 31.02 55121.38 88888.00 2009-08-06 04:41:53.125 218 12823.42 31.00 55121.40 88888.00 2009-08-06 04:41:53.250 218 12823.50 31.05 55121.40 88888.00 2009-08-06 04:41:53.375 218 12823.40 31.05 55121.38 88888.00 2009-08-06 04:41:53.500 218 12823.35 31.02 55121.38 88888.00 2009-08-06 04:41:53.625 218 12823.42 31.00 55121.40 88888.00 2009-08-06 04:41:53.750 218 12823.48 31.00 55121.38 88888.00 2009-08-06 04:41:53.875 218 12823.48 31.00 55121.35 88888.00 2009-08-06 04:41:54.000 218 12823.48 30.98 55121.35 88888.00 2009-08-06 04:41:54.125 218 12823.48 31.05 55121.38 88888.00 2009-08-06 04:41:54.250 218 12823.50 31.10 55121.40 88888.00 2009-08-06 04:41:54.375 218 12823.48 31.02 55121.38 88888.00 2009-08-06 04:41:54.500 218 12823.42 31.00 55121.38 88888.00 2009-08-06 04:41:54.625 218 12823.50 31.07 55121.35 88888.00 2009-08-06 04:41:54.750 218 12823.48 31.07 55121.35 88888.00 2009-08-06 04:41:54.875 218 12823.48 31.05 55121.38 88888.00 2009-08-06 04:41:55.000 218 12823.48 31.02 55121.35 88888.00 2009-08-06 04:41:55.125 218 12823.42 31.02 55121.35 88888.00 2009-08-06 04:41:55.250 218 12823.48 31.05 55121.38 88888.00 2009-08-06 04:41:55.375 218 12823.48 31.05 55121.35 88888.00 2009-08-06 04:41:55.500 218 12823.38 31.02 55121.38 88888.00 2009-08-06 04:41:55.625 218 12823.40 31.02 55121.35 88888.00 2009-08-06 04:41:55.750 218 12823.38 31.00 55121.38 88888.00 2009-08-06 04:41:55.875 218 12823.42 31.02 55121.43 88888.00 2009-08-06 04:41:56.000 218 12823.48 31.05 55121.38 88888.00 2009-08-06 04:41:56.125 218 12823.48 31.02 55121.35 88888.00 2009-08-06 04:41:56.250 218 12823.48 30.98 55121.38 88888.00 2009-08-06 04:41:56.375 218 12823.48 31.00 55121.43 88888.00 2009-08-06 04:41:56.500 218 12823.45 31.02 55121.38 88888.00 2009-08-06 04:41:56.625 218 12823.40 31.00 55121.38 88888.00 2009-08-06 04:41:56.750 218 12823.40 31.00 55121.40 88888.00 2009-08-06 04:41:56.875 218 12823.52 31.07 55121.43 88888.00 2009-08-06 04:41:57.000 218 12823.52 31.05 55121.40 88888.00 2009-08-06 04:41:57.125 218 12823.45 30.98 55121.35 88888.00 2009-08-06 04:41:57.250 218 12823.50 31.00 55121.40 88888.00 2009-08-06 04:41:57.375 218 12823.62 31.02 55121.40 88888.00 2009-08-06 04:41:57.500 218 12823.55 30.98 55121.38 88888.00 2009-08-06 04:41:57.625 218 12823.48 31.00 55121.38 88888.00 2009-08-06 04:41:57.750 218 12823.48 31.00 55121.38 88888.00 2009-08-06 04:41:57.875 218 12823.42 30.95 55121.40 88888.00 2009-08-06 04:41:58.000 218 12823.40 30.98 55121.40 88888.00 2009-08-06 04:41:58.125 218 12823.40 30.90 55121.35 88888.00 2009-08-06 04:41:58.250 218 12823.40 30.88 55121.38 88888.00 2009-08-06 04:41:58.375 218 12823.40 30.95 55121.40 88888.00 2009-08-06 04:41:58.500 218 12823.40 30.98 55121.40 88888.00 2009-08-06 04:41:58.625 218 12823.48 31.02 55121.45 88888.00 2009-08-06 04:41:58.750 218 12823.52 31.02 55121.43 88888.00 2009-08-06 04:41:58.875 218 12823.58 30.98 55121.40 88888.00 2009-08-06 04:41:59.000 218 12823.62 30.98 55121.40 88888.00 2009-08-06 04:41:59.125 218 12823.60 31.00 55121.43 88888.00 2009-08-06 04:41:59.250 218 12823.55 31.05 55121.47 88888.00 2009-08-06 04:41:59.375 218 12823.52 31.15 55121.47 88888.00 2009-08-06 04:41:59.500 218 12823.55 31.15 55121.50 88888.00 2009-08-06 04:41:59.625 218 12823.52 31.05 55121.47 88888.00 2009-08-06 04:41:59.750 218 12823.45 31.00 55121.43 88888.00 2009-08-06 04:41:59.875 218 12823.40 31.02 55121.43 88888.00 2009-08-06 04:42:00.000 218 12823.42 30.98 55121.40 88888.00 2009-08-06 04:42:00.125 218 12823.48 31.00 55121.40 88888.00 2009-08-06 04:42:00.250 218 12823.50 30.95 55121.43 88888.00 2009-08-06 04:42:00.375 218 12823.50 30.95 55121.40 88888.00 2009-08-06 04:42:00.500 218 12823.52 30.95 55121.40 88888.00 2009-08-06 04:42:00.625 218 12823.52 31.02 55121.45 88888.00 2009-08-06 04:42:00.750 218 12823.45 31.05 55121.45 88888.00 2009-08-06 04:42:00.875 218 12823.35 31.00 55121.45 88888.00 2009-08-06 04:42:01.000 218 12823.27 31.00 55121.43 88888.00 2009-08-06 04:42:01.125 218 12823.27 31.05 55121.47 88888.00 2009-08-06 04:42:01.250 218 12823.30 31.05 55121.50 88888.00 2009-08-06 04:42:01.375 218 12823.42 31.15 55121.53 88888.00 2009-08-06 04:42:01.500 218 12823.45 31.18 55121.50 88888.00 2009-08-06 04:42:01.625 218 12823.45 31.10 55121.47 88888.00 2009-08-06 04:42:01.750 218 12823.45 31.02 55121.45 88888.00 2009-08-06 04:42:01.875 218 12823.38 30.98 55121.43 88888.00 2009-08-06 04:42:02.000 218 12823.35 30.98 55121.43 88888.00 2009-08-06 04:42:02.125 218 12823.33 30.98 55121.45 88888.00 2009-08-06 04:42:02.250 218 12823.33 30.95 55121.45 88888.00 2009-08-06 04:42:02.375 218 12823.38 31.05 55121.45 88888.00 2009-08-06 04:42:02.500 218 12823.38 31.10 55121.45 88888.00 2009-08-06 04:42:02.625 218 12823.35 31.02 55121.45 88888.00 2009-08-06 04:42:02.750 218 12823.38 31.05 55121.47 88888.00 2009-08-06 04:42:02.875 218 12823.45 31.05 55121.47 88888.00 2009-08-06 04:42:03.000 218 12823.45 31.05 55121.47 88888.00 2009-08-06 04:42:03.125 218 12823.38 31.02 55121.45 88888.00 2009-08-06 04:42:03.250 218 12823.45 31.05 55121.45 88888.00 2009-08-06 04:42:03.375 218 12823.48 31.07 55121.47 88888.00 2009-08-06 04:42:03.500 218 12823.45 31.02 55121.47 88888.00 2009-08-06 04:42:03.625 218 12823.48 31.02 55121.47 88888.00 2009-08-06 04:42:03.750 218 12823.48 31.05 55121.53 88888.00 2009-08-06 04:42:03.875 218 12823.48 31.02 55121.50 88888.00 2009-08-06 04:42:04.000 218 12823.48 31.02 55121.43 88888.00 2009-08-06 04:42:04.125 218 12823.45 30.98 55121.43 88888.00 2009-08-06 04:42:04.250 218 12823.38 30.98 55121.45 88888.00 2009-08-06 04:42:04.375 218 12823.40 31.02 55121.47 88888.00 2009-08-06 04:42:04.500 218 12823.48 31.15 55121.50 88888.00 2009-08-06 04:42:04.625 218 12823.45 31.12 55121.50 88888.00 2009-08-06 04:42:04.750 218 12823.38 31.07 55121.45 88888.00 2009-08-06 04:42:04.875 218 12823.33 31.05 55121.47 88888.00 2009-08-06 04:42:05.000 218 12823.23 31.02 55121.45 88888.00 2009-08-06 04:42:05.125 218 12823.30 31.05 55121.50 88888.00 2009-08-06 04:42:05.250 218 12823.40 31.05 55121.50 88888.00 2009-08-06 04:42:05.375 218 12823.38 31.05 55121.50 88888.00 2009-08-06 04:42:05.500 218 12823.33 31.02 55121.47 88888.00 2009-08-06 04:42:05.625 218 12823.30 31.07 55121.53 88888.00 2009-08-06 04:42:05.750 218 12823.30 31.05 55121.53 88888.00 2009-08-06 04:42:05.875 218 12823.35 31.07 55121.53 88888.00 2009-08-06 04:42:06.000 218 12823.40 31.10 55121.53 88888.00 2009-08-06 04:42:06.125 218 12823.40 31.05 55121.47 88888.00 2009-08-06 04:42:06.250 218 12823.38 31.02 55121.47 88888.00 2009-08-06 04:42:06.375 218 12823.38 31.05 55121.47 88888.00 2009-08-06 04:42:06.500 218 12823.45 31.07 55121.53 88888.00 2009-08-06 04:42:06.625 218 12823.42 31.15 55121.55 88888.00 2009-08-06 04:42:06.750 218 12823.38 31.15 55121.53 88888.00 2009-08-06 04:42:06.875 218 12823.35 31.12 55121.53 88888.00 2009-08-06 04:42:07.000 218 12823.27 31.07 55121.50 88888.00 2009-08-06 04:42:07.125 218 12823.30 31.10 55121.50 88888.00 2009-08-06 04:42:07.250 218 12823.38 31.10 55121.53 88888.00 2009-08-06 04:42:07.375 218 12823.35 31.05 55121.53 88888.00 2009-08-06 04:42:07.500 218 12823.30 31.07 55121.55 88888.00 2009-08-06 04:42:07.625 218 12823.40 31.12 55121.57 88888.00 2009-08-06 04:42:07.750 218 12823.48 31.15 55121.55 88888.00 2009-08-06 04:42:07.875 218 12823.50 31.10 55121.57 88888.00 2009-08-06 04:42:08.000 218 12823.50 31.10 55121.60 88888.00 2009-08-06 04:42:08.125 218 12823.45 31.10 55121.57 88888.00 2009-08-06 04:42:08.250 218 12823.38 31.00 55121.53 88888.00 2009-08-06 04:42:08.375 218 12823.35 31.02 55121.53 88888.00 2009-08-06 04:42:08.500 218 12823.38 31.05 55121.55 88888.00 2009-08-06 04:42:08.625 218 12823.33 31.05 55121.55 88888.00 2009-08-06 04:42:08.750 218 12823.33 31.00 55121.53 88888.00 2009-08-06 04:42:08.875 218 12823.30 31.05 55121.55 88888.00 2009-08-06 04:42:09.000 218 12823.35 31.07 55121.57 88888.00 2009-08-06 04:42:09.125 218 12823.40 31.07 55121.55 88888.00 2009-08-06 04:42:09.250 218 12823.38 31.00 55121.53 88888.00 2009-08-06 04:42:09.375 218 12823.35 31.02 55121.55 88888.00 2009-08-06 04:42:09.500 218 12823.30 31.05 55121.53 88888.00 2009-08-06 04:42:09.625 218 12823.35 31.05 55121.53 88888.00 2009-08-06 04:42:09.750 218 12823.40 31.07 55121.55 88888.00 2009-08-06 04:42:09.875 218 12823.50 31.05 55121.57 88888.00 2009-08-06 04:42:10.000 218 12823.55 31.05 55121.55 88888.00 2009-08-06 04:42:10.125 218 12823.48 31.07 55121.55 88888.00 2009-08-06 04:42:10.250 218 12823.42 31.05 55121.55 88888.00 2009-08-06 04:42:10.375 218 12823.45 31.02 55121.53 88888.00 2009-08-06 04:42:10.500 218 12823.42 31.02 55121.53 88888.00 2009-08-06 04:42:10.625 218 12823.42 31.10 55121.57 88888.00 2009-08-06 04:42:10.750 218 12823.50 31.18 55121.57 88888.00 2009-08-06 04:42:10.875 218 12823.42 31.07 55121.55 88888.00 2009-08-06 04:42:11.000 218 12823.30 31.00 55121.47 88888.00 2009-08-06 04:42:11.125 218 12823.33 31.07 55121.50 88888.00 2009-08-06 04:42:11.250 218 12823.38 31.12 55121.53 88888.00 2009-08-06 04:42:11.375 218 12823.30 31.05 55121.50 88888.00 2009-08-06 04:42:11.500 218 12823.27 31.07 55121.55 88888.00 2009-08-06 04:42:11.625 218 12823.30 31.10 55121.55 88888.00 2009-08-06 04:42:11.750 218 12823.27 31.07 55121.57 88888.00 2009-08-06 04:42:11.875 218 12823.33 31.12 55121.55 88888.00 2009-08-06 04:42:12.000 218 12823.40 31.10 55121.55 88888.00 2009-08-06 04:42:12.125 218 12823.45 31.12 55121.53 88888.00 2009-08-06 04:42:12.250 218 12823.45 31.10 55121.53 88888.00 2009-08-06 04:42:12.375 218 12823.40 31.10 55121.55 88888.00 2009-08-06 04:42:12.500 218 12823.50 31.15 55121.57 88888.00 2009-08-06 04:42:12.625 218 12823.45 31.12 55121.57 88888.00 2009-08-06 04:42:12.750 218 12823.38 31.07 55121.55 88888.00 2009-08-06 04:42:12.875 218 12823.33 31.05 55121.55 88888.00 2009-08-06 04:42:13.000 218 12823.40 31.07 55121.55 88888.00 2009-08-06 04:42:13.125 218 12823.38 31.07 55121.60 88888.00 2009-08-06 04:42:13.250 218 12823.40 31.05 55121.57 88888.00 2009-08-06 04:42:13.375 218 12823.42 31.05 55121.57 88888.00 2009-08-06 04:42:13.500 218 12823.45 31.05 55121.57 88888.00 2009-08-06 04:42:13.625 218 12823.48 31.00 55121.55 88888.00 2009-08-06 04:42:13.750 218 12823.42 30.98 55121.55 88888.00 2009-08-06 04:42:13.875 218 12823.40 31.05 55121.55 88888.00 2009-08-06 04:42:14.000 218 12823.50 31.10 55121.57 88888.00 2009-08-06 04:42:14.125 218 12823.50 31.05 55121.57 88888.00 2009-08-06 04:42:14.250 218 12823.50 31.00 55121.57 88888.00 2009-08-06 04:42:14.375 218 12823.42 31.00 55121.55 88888.00 2009-08-06 04:42:14.500 218 12823.35 30.95 55121.55 88888.00 2009-08-06 04:42:14.625 218 12823.38 30.98 55121.53 88888.00 2009-08-06 04:42:14.750 218 12823.40 31.00 55121.57 88888.00 2009-08-06 04:42:14.875 218 12823.42 31.05 55121.60 88888.00 2009-08-06 04:42:15.000 218 12823.52 31.07 55121.57 88888.00 2009-08-06 04:42:15.125 218 12823.50 31.02 55121.57 88888.00 2009-08-06 04:42:15.250 218 12823.52 31.00 55121.60 88888.00 2009-08-06 04:42:15.375 218 12823.50 31.00 55121.60 88888.00 2009-08-06 04:42:15.500 218 12823.45 30.95 55121.60 88888.00 2009-08-06 04:42:15.625 218 12823.45 30.98 55121.60 88888.00 2009-08-06 04:42:15.750 218 12823.48 31.00 55121.55 88888.00 2009-08-06 04:42:15.875 218 12823.48 31.05 55121.57 88888.00 2009-08-06 04:42:16.000 218 12823.48 31.07 55121.57 88888.00 2009-08-06 04:42:16.125 218 12823.45 31.05 55121.57 88888.00 2009-08-06 04:42:16.250 218 12823.42 31.05 55121.60 88888.00 2009-08-06 04:42:16.375 218 12823.45 31.12 55121.62 88888.00 2009-08-06 04:42:16.500 218 12823.45 31.10 55121.62 88888.00 2009-08-06 04:42:16.625 218 12823.45 31.10 55121.57 88888.00 2009-08-06 04:42:16.750 218 12823.42 31.07 55121.60 88888.00 2009-08-06 04:42:16.875 218 12823.50 31.05 55121.60 88888.00 2009-08-06 04:42:17.000 218 12823.48 30.98 55121.60 88888.00 2009-08-06 04:42:17.125 218 12823.50 31.05 55121.62 88888.00 2009-08-06 04:42:17.250 218 12823.50 31.02 55121.60 88888.00 2009-08-06 04:42:17.375 218 12823.48 31.07 55121.60 88888.00 2009-08-06 04:42:17.500 218 12823.48 31.12 55121.62 88888.00 2009-08-06 04:42:17.625 218 12823.40 31.05 55121.60 88888.00 2009-08-06 04:42:17.750 218 12823.35 31.02 55121.57 88888.00 2009-08-06 04:42:17.875 218 12823.33 31.07 55121.57 88888.00 2009-08-06 04:42:18.000 218 12823.42 31.07 55121.55 88888.00 2009-08-06 04:42:18.125 218 12823.42 31.02 55121.57 88888.00 2009-08-06 04:42:18.250 218 12823.38 31.00 55121.60 88888.00 2009-08-06 04:42:18.375 218 12823.35 31.05 55121.60 88888.00 2009-08-06 04:42:18.500 218 12823.38 31.07 55121.60 88888.00 2009-08-06 04:42:18.625 218 12823.42 31.10 55121.62 88888.00 2009-08-06 04:42:18.750 218 12823.50 31.07 55121.60 88888.00 2009-08-06 04:42:18.875 218 12823.50 31.05 55121.57 88888.00 2009-08-06 04:42:19.000 218 12823.42 31.02 55121.57 88888.00 2009-08-06 04:42:19.125 218 12823.40 31.02 55121.60 88888.00 2009-08-06 04:42:19.250 218 12823.50 31.07 55121.62 88888.00 2009-08-06 04:42:19.375 218 12823.50 31.07 55121.62 88888.00 2009-08-06 04:42:19.500 218 12823.55 31.10 55121.60 88888.00 2009-08-06 04:42:19.625 218 12823.58 31.12 55121.62 88888.00 2009-08-06 04:42:19.750 218 12823.50 31.12 55121.62 88888.00 2009-08-06 04:42:19.875 218 12823.42 31.12 55121.62 88888.00 2009-08-06 04:42:20.000 218 12823.40 31.02 55121.57 88888.00 2009-08-06 04:42:20.125 218 12823.45 31.05 55121.60 88888.00 2009-08-06 04:42:20.250 218 12823.52 31.10 55121.62 88888.00 2009-08-06 04:42:20.375 218 12823.55 31.15 55121.62 88888.00 2009-08-06 04:42:20.500 218 12823.52 31.12 55121.62 88888.00 2009-08-06 04:42:20.625 218 12823.55 31.15 55121.68 88888.00 2009-08-06 04:42:20.750 218 12823.58 31.15 55121.65 88888.00 2009-08-06 04:42:20.875 218 12823.50 31.12 55121.62 88888.00 2009-08-06 04:42:21.000 218 12823.48 31.07 55121.60 88888.00 2009-08-06 04:42:21.125 218 12823.42 31.02 55121.60 88888.00 2009-08-06 04:42:21.250 218 12823.48 31.07 55121.62 88888.00 2009-08-06 04:42:21.375 218 12823.45 31.10 55121.62 88888.00 2009-08-06 04:42:21.500 218 12823.35 31.05 55121.60 88888.00 2009-08-06 04:42:21.625 218 12823.33 31.05 55121.62 88888.00 2009-08-06 04:42:21.750 218 12823.33 31.07 55121.65 88888.00 2009-08-06 04:42:21.875 218 12823.30 31.05 55121.62 88888.00 2009-08-06 04:42:22.000 218 12823.38 31.02 55121.62 88888.00 2009-08-06 04:42:22.125 218 12823.40 31.07 55121.62 88888.00 2009-08-06 04:42:22.250 218 12823.38 31.10 55121.62 88888.00 2009-08-06 04:42:22.375 218 12823.38 31.07 55121.60 88888.00 2009-08-06 04:42:22.500 218 12823.38 31.10 55121.57 88888.00 2009-08-06 04:42:22.625 218 12823.35 31.07 55121.62 88888.00 2009-08-06 04:42:22.750 218 12823.42 31.12 55121.65 88888.00 2009-08-06 04:42:22.875 218 12823.48 31.12 55121.60 88888.00 2009-08-06 04:42:23.000 218 12823.40 31.02 55121.57 88888.00 2009-08-06 04:42:23.125 218 12823.38 31.07 55121.60 88888.00 2009-08-06 04:42:23.250 218 12823.48 31.10 55121.62 88888.00 2009-08-06 04:42:23.375 218 12823.52 31.05 55121.60 88888.00 2009-08-06 04:42:23.500 218 12823.40 31.05 55121.60 88888.00 2009-08-06 04:42:23.625 218 12823.42 31.07 55121.60 88888.00 2009-08-06 04:42:23.750 218 12823.48 31.15 55121.65 88888.00 2009-08-06 04:42:23.875 218 12823.52 31.15 55121.65 88888.00 2009-08-06 04:42:24.000 218 12823.52 31.12 55121.65 88888.00 2009-08-06 04:42:24.125 218 12823.45 31.12 55121.65 88888.00 2009-08-06 04:42:24.250 218 12823.38 31.07 55121.65 88888.00 2009-08-06 04:42:24.375 218 12823.38 31.05 55121.62 88888.00 2009-08-06 04:42:24.500 218 12823.35 31.05 55121.65 88888.00 2009-08-06 04:42:24.625 218 12823.35 31.10 55121.65 88888.00 2009-08-06 04:42:24.750 218 12823.48 31.10 55121.62 88888.00 2009-08-06 04:42:24.875 218 12823.50 31.18 55121.62 88888.00 2009-08-06 04:42:25.000 218 12823.42 31.15 55121.62 88888.00 2009-08-06 04:42:25.125 218 12823.40 31.10 55121.65 88888.00 2009-08-06 04:42:25.250 218 12823.42 31.12 55121.68 88888.00 2009-08-06 04:42:25.375 218 12823.42 31.12 55121.65 88888.00 2009-08-06 04:42:25.500 218 12823.45 31.12 55121.62 88888.00 2009-08-06 04:42:25.625 218 12823.38 31.15 55121.62 88888.00 2009-08-06 04:42:25.750 218 12823.27 31.15 55121.60 88888.00 2009-08-06 04:42:25.875 218 12823.35 31.18 55121.60 88888.00 2009-08-06 04:42:26.000 218 12823.40 31.18 55121.62 88888.00 2009-08-06 04:42:26.125 218 12823.33 31.12 55121.62 88888.00 2009-08-06 04:42:26.250 218 12823.30 31.18 55121.65 88888.00 2009-08-06 04:42:26.375 218 12823.35 31.18 55121.65 88888.00 2009-08-06 04:42:26.500 218 12823.38 31.18 55121.68 88888.00 2009-08-06 04:42:26.625 218 12823.35 31.18 55121.68 88888.00 2009-08-06 04:42:26.750 218 12823.25 31.18 55121.65 88888.00 2009-08-06 04:42:26.875 218 12823.23 31.12 55121.62 88888.00 2009-08-06 04:42:27.000 218 12823.25 31.12 55121.60 88888.00 2009-08-06 04:42:27.125 218 12823.33 31.20 55121.65 88888.00 2009-08-06 04:42:27.250 218 12823.33 31.20 55121.65 88888.00 2009-08-06 04:42:27.375 218 12823.33 31.15 55121.65 88888.00 2009-08-06 04:42:27.500 218 12823.33 31.12 55121.68 88888.00 2009-08-06 04:42:27.625 218 12823.25 31.07 55121.65 88888.00 2009-08-06 04:42:27.750 218 12823.25 31.15 55121.68 88888.00 2009-08-06 04:42:27.875 218 12823.27 31.15 55121.68 88888.00 2009-08-06 04:42:28.000 218 12823.25 31.12 55121.68 88888.00 2009-08-06 04:42:28.125 218 12823.27 31.10 55121.65 88888.00 2009-08-06 04:42:28.250 218 12823.30 31.10 55121.65 88888.00 2009-08-06 04:42:28.375 218 12823.35 31.12 55121.65 88888.00 2009-08-06 04:42:28.500 218 12823.33 31.10 55121.65 88888.00 2009-08-06 04:42:28.625 218 12823.27 31.10 55121.68 88888.00 2009-08-06 04:42:28.750 218 12823.27 31.18 55121.65 88888.00 2009-08-06 04:42:28.875 218 12823.35 31.20 55121.68 88888.00 2009-08-06 04:42:29.000 218 12823.45 31.20 55121.70 88888.00 2009-08-06 04:42:29.125 218 12823.38 31.12 55121.68 88888.00 2009-08-06 04:42:29.250 218 12823.27 31.12 55121.68 88888.00 2009-08-06 04:42:29.375 218 12823.30 31.15 55121.65 88888.00 2009-08-06 04:42:29.500 218 12823.30 31.18 55121.62 88888.00 2009-08-06 04:42:29.625 218 12823.38 31.23 55121.65 88888.00 2009-08-06 04:42:29.750 218 12823.40 31.20 55121.68 88888.00 2009-08-06 04:42:29.875 218 12823.33 31.10 55121.62 88888.00 2009-08-06 04:42:30.000 218 12823.30 31.05 55121.60 88888.00 2009-08-06 04:42:30.125 218 12823.33 31.12 55121.68 88888.00 2009-08-06 04:42:30.250 218 12823.38 31.20 55121.68 88888.00 2009-08-06 04:42:30.375 218 12823.40 31.23 55121.70 88888.00 2009-08-06 04:42:30.500 218 12823.38 31.20 55121.68 88888.00 2009-08-06 04:42:30.625 218 12823.33 31.15 55121.68 88888.00 2009-08-06 04:42:30.750 218 12823.40 31.23 55121.70 88888.00 2009-08-06 04:42:30.875 218 12823.48 31.27 55121.70 88888.00 2009-08-06 04:42:31.000 218 12823.42 31.25 55121.70 88888.00 2009-08-06 04:42:31.125 218 12823.38 31.15 55121.65 88888.00 2009-08-06 04:42:31.250 218 12823.38 31.10 55121.68 88888.00 2009-08-06 04:42:31.375 218 12823.40 31.15 55121.70 88888.00 2009-08-06 04:42:31.500 218 12823.45 31.15 55121.68 88888.00 2009-08-06 04:42:31.625 218 12823.42 31.12 55121.65 88888.00 2009-08-06 04:42:31.750 218 12823.50 31.12 55121.68 88888.00 2009-08-06 04:42:31.875 218 12823.42 31.07 55121.65 88888.00 2009-08-06 04:42:32.000 218 12823.33 31.07 55121.62 88888.00 2009-08-06 04:42:32.125 218 12823.25 31.07 55121.65 88888.00 2009-08-06 04:42:32.250 218 12823.30 31.10 55121.70 88888.00 2009-08-06 04:42:32.375 218 12823.38 31.15 55121.70 88888.00 2009-08-06 04:42:32.500 218 12823.40 31.20 55121.70 88888.00 2009-08-06 04:42:32.625 218 12823.40 31.23 55121.72 88888.00 2009-08-06 04:42:32.750 218 12823.35 31.10 55121.65 88888.00 2009-08-06 04:42:32.875 218 12823.33 31.05 55121.65 88888.00 2009-08-06 04:42:33.000 218 12823.33 31.07 55121.68 88888.00 2009-08-06 04:42:33.125 218 12823.27 31.07 55121.68 88888.00 2009-08-06 04:42:33.250 218 12823.27 31.02 55121.68 88888.00 2009-08-06 04:42:33.375 218 12823.30 31.07 55121.68 88888.00 2009-08-06 04:42:33.500 218 12823.33 31.07 55121.68 88888.00 2009-08-06 04:42:33.625 218 12823.35 31.12 55121.72 88888.00 2009-08-06 04:42:33.750 218 12823.30 31.10 55121.70 88888.00 2009-08-06 04:42:33.875 218 12823.25 31.05 55121.68 88888.00 2009-08-06 04:42:34.000 218 12823.27 31.07 55121.68 88888.00 2009-08-06 04:42:34.125 218 12823.27 31.10 55121.70 88888.00 2009-08-06 04:42:34.250 218 12823.25 31.07 55121.70 88888.00 2009-08-06 04:42:34.375 218 12823.25 31.07 55121.70 88888.00 2009-08-06 04:42:34.500 218 12823.27 31.15 55121.68 88888.00 2009-08-06 04:42:34.625 218 12823.23 31.15 55121.68 88888.00 2009-08-06 04:42:34.750 218 12823.27 31.15 55121.70 88888.00 2009-08-06 04:42:34.875 218 12823.33 31.12 55121.68 88888.00 2009-08-06 04:42:35.000 218 12823.35 31.12 55121.68 88888.00 2009-08-06 04:42:35.125 218 12823.35 31.12 55121.70 88888.00 2009-08-06 04:42:35.250 218 12823.27 31.10 55121.68 88888.00 2009-08-06 04:42:35.375 218 12823.33 31.10 55121.68 88888.00 2009-08-06 04:42:35.500 218 12823.35 31.12 55121.68 88888.00 2009-08-06 04:42:35.625 218 12823.33 31.15 55121.70 88888.00 2009-08-06 04:42:35.750 218 12823.30 31.15 55121.68 88888.00 2009-08-06 04:42:35.875 218 12823.40 31.12 55121.68 88888.00 2009-08-06 04:42:36.000 218 12823.48 31.15 55121.70 88888.00 2009-08-06 04:42:36.125 218 12823.48 31.18 55121.72 88888.00 2009-08-06 04:42:36.250 218 12823.45 31.18 55121.72 88888.00 2009-08-06 04:42:36.375 218 12823.35 31.12 55121.68 88888.00 2009-08-06 04:42:36.500 218 12823.35 31.12 55121.70 88888.00 2009-08-06 04:42:36.625 218 12823.40 31.18 55121.75 88888.00 2009-08-06 04:42:36.750 218 12823.42 31.18 55121.70 88888.00 2009-08-06 04:42:36.875 218 12823.35 31.05 55121.65 88888.00 2009-08-06 04:42:37.000 218 12823.30 31.07 55121.62 88888.00 2009-08-06 04:42:37.125 218 12823.33 31.15 55121.68 88888.00 2009-08-06 04:42:37.250 218 12823.33 31.18 55121.70 88888.00 2009-08-06 04:42:37.375 218 12823.33 31.18 55121.70 88888.00 2009-08-06 04:42:37.500 218 12823.40 31.15 55121.65 88888.00 2009-08-06 04:42:37.625 218 12823.38 31.10 55121.70 88888.00 2009-08-06 04:42:37.750 218 12823.35 31.12 55121.72 88888.00 2009-08-06 04:42:37.875 218 12823.27 31.07 55121.70 88888.00 2009-08-06 04:42:38.000 218 12823.25 31.07 55121.70 88888.00 2009-08-06 04:42:38.125 218 12823.27 31.12 55121.70 88888.00 2009-08-06 04:42:38.250 218 12823.35 31.10 55121.70 88888.00 2009-08-06 04:42:38.375 218 12823.30 31.10 55121.70 88888.00 2009-08-06 04:42:38.500 218 12823.30 31.07 55121.70 88888.00 2009-08-06 04:42:38.625 218 12823.38 31.15 55121.72 88888.00 2009-08-06 04:42:38.750 218 12823.40 31.15 55121.72 88888.00 2009-08-06 04:42:38.875 218 12823.33 31.10 55121.70 88888.00 2009-08-06 04:42:39.000 218 12823.30 31.12 55121.70 88888.00 2009-08-06 04:42:39.125 218 12823.30 31.10 55121.72 88888.00 2009-08-06 04:42:39.250 218 12823.25 31.05 55121.70 88888.00 2009-08-06 04:42:39.375 218 12823.23 31.07 55121.70 88888.00 2009-08-06 04:42:39.500 218 12823.25 31.12 55121.70 88888.00 2009-08-06 04:42:39.625 218 12823.25 31.10 55121.70 88888.00 2009-08-06 04:42:39.750 218 12823.23 31.05 55121.68 88888.00 2009-08-06 04:42:39.875 218 12823.20 31.07 55121.72 88888.00 2009-08-06 04:42:40.000 218 12823.23 31.12 55121.72 88888.00 2009-08-06 04:42:40.125 218 12823.17 31.07 55121.70 88888.00 2009-08-06 04:42:40.250 218 12823.23 31.10 55121.72 88888.00 2009-08-06 04:42:40.375 218 12823.30 31.12 55121.72 88888.00 2009-08-06 04:42:40.500 218 12823.33 31.12 55121.75 88888.00 2009-08-06 04:42:40.625 218 12823.35 31.15 55121.75 88888.00 2009-08-06 04:42:40.750 218 12823.33 31.10 55121.72 88888.00 2009-08-06 04:42:40.875 218 12823.33 31.10 55121.72 88888.00 2009-08-06 04:42:41.000 218 12823.25 31.07 55121.72 88888.00 2009-08-06 04:42:41.125 218 12823.17 31.02 55121.70 88888.00 2009-08-06 04:42:41.250 218 12823.20 31.05 55121.75 88888.00 2009-08-06 04:42:41.375 218 12823.27 31.07 55121.72 88888.00 2009-08-06 04:42:41.500 218 12823.23 31.10 55121.72 88888.00 2009-08-06 04:42:41.625 218 12823.20 31.05 55121.75 88888.00 2009-08-06 04:42:41.750 218 12823.17 31.07 55121.75 88888.00 2009-08-06 04:42:41.875 218 12823.15 31.07 55121.75 88888.00 2009-08-06 04:42:42.000 218 12823.17 31.15 55121.80 88888.00 2009-08-06 04:42:42.125 218 12823.20 31.07 55121.72 88888.00 2009-08-06 04:42:42.250 218 12823.20 31.07 55121.75 88888.00 2009-08-06 04:42:42.375 218 12823.23 31.15 55121.80 88888.00 2009-08-06 04:42:42.500 218 12823.25 31.18 55121.78 88888.00 2009-08-06 04:42:42.625 218 12823.27 31.12 55121.82 88888.00 2009-08-06 04:42:42.750 218 12823.30 31.10 55121.80 88888.00 2009-08-06 04:42:42.875 218 12823.27 31.12 55121.78 88888.00 2009-08-06 04:42:43.000 218 12823.23 31.12 55121.78 88888.00 2009-08-06 04:42:43.125 218 12823.23 31.18 55121.82 88888.00 2009-08-06 04:42:43.250 218 12823.27 31.12 55121.82 88888.00 2009-08-06 04:42:43.375 218 12823.23 31.05 55121.75 88888.00 2009-08-06 04:42:43.500 218 12823.17 31.02 55121.75 88888.00 2009-08-06 04:42:43.625 218 12823.20 31.07 55121.78 88888.00 2009-08-06 04:42:43.750 218 12823.25 31.05 55121.78 88888.00 2009-08-06 04:42:43.875 218 12823.30 31.12 55121.80 88888.00 2009-08-06 04:42:44.000 218 12823.33 31.15 55121.82 88888.00 2009-08-06 04:42:44.125 218 12823.30 31.12 55121.78 88888.00 2009-08-06 04:42:44.250 218 12823.27 31.07 55121.78 88888.00 2009-08-06 04:42:44.375 218 12823.25 31.10 55121.80 88888.00 2009-08-06 04:42:44.500 218 12823.20 31.12 55121.78 88888.00 2009-08-06 04:42:44.625 218 12823.23 31.10 55121.75 88888.00 2009-08-06 04:42:44.750 218 12823.23 31.10 55121.75 88888.00 2009-08-06 04:42:44.875 218 12823.23 31.07 55121.85 88888.00 2009-08-06 04:42:45.000 218 12823.20 31.07 55121.80 88888.00 2009-08-06 04:42:45.125 218 12823.17 31.15 55121.80 88888.00 2009-08-06 04:42:45.250 218 12823.12 31.05 55121.75 88888.00 2009-08-06 04:42:45.375 218 12823.08 31.02 55121.75 88888.00 2009-08-06 04:42:45.500 218 12823.12 31.07 55121.78 88888.00 2009-08-06 04:42:45.625 218 12823.23 31.15 55121.82 88888.00 2009-08-06 04:42:45.750 218 12823.27 31.12 55121.80 88888.00 2009-08-06 04:42:45.875 218 12823.27 31.12 55121.78 88888.00 2009-08-06 04:42:46.000 218 12823.27 31.10 55121.80 88888.00 2009-08-06 04:42:46.125 218 12823.25 31.07 55121.80 88888.00 2009-08-06 04:42:46.250 218 12823.17 31.05 55121.80 88888.00 2009-08-06 04:42:46.375 218 12823.23 31.07 55121.80 88888.00 2009-08-06 04:42:46.500 218 12823.20 31.10 55121.85 88888.00 2009-08-06 04:42:46.625 218 12823.23 31.07 55121.82 88888.00 2009-08-06 04:42:46.750 218 12823.23 31.05 55121.85 88888.00 2009-08-06 04:42:46.875 218 12823.25 31.05 55121.80 88888.00 2009-08-06 04:42:47.000 218 12823.23 31.05 55121.80 88888.00 2009-08-06 04:42:47.125 218 12823.27 31.12 55121.85 88888.00 2009-08-06 04:42:47.250 218 12823.27 31.07 55121.82 88888.00 2009-08-06 04:42:47.375 218 12823.20 31.07 55121.82 88888.00 2009-08-06 04:42:47.500 218 12823.20 31.05 55121.82 88888.00 2009-08-06 04:42:47.625 218 12823.23 31.05 55121.80 88888.00 2009-08-06 04:42:47.750 218 12823.23 31.07 55121.78 88888.00 2009-08-06 04:42:47.875 218 12823.25 31.10 55121.80 88888.00 2009-08-06 04:42:48.000 218 12823.27 31.10 55121.80 88888.00 2009-08-06 04:42:48.125 218 12823.30 31.15 55121.82 88888.00 2009-08-06 04:42:48.250 218 12823.25 31.12 55121.85 88888.00 2009-08-06 04:42:48.375 218 12823.25 31.10 55121.80 88888.00 2009-08-06 04:42:48.500 218 12823.23 31.02 55121.78 88888.00 2009-08-06 04:42:48.625 218 12823.20 31.00 55121.80 88888.00 2009-08-06 04:42:48.750 218 12823.20 31.05 55121.80 88888.00 2009-08-06 04:42:48.875 218 12823.20 31.00 55121.80 88888.00 2009-08-06 04:42:49.000 218 12823.23 31.07 55121.80 88888.00 2009-08-06 04:42:49.125 218 12823.25 31.07 55121.82 88888.00 2009-08-06 04:42:49.250 218 12823.15 31.05 55121.82 88888.00 2009-08-06 04:42:49.375 218 12823.17 31.05 55121.82 88888.00 2009-08-06 04:42:49.500 218 12823.17 31.05 55121.82 88888.00 2009-08-06 04:42:49.625 218 12823.15 31.00 55121.80 88888.00 2009-08-06 04:42:49.750 218 12823.17 30.93 55121.80 88888.00 2009-08-06 04:42:49.875 218 12823.20 30.95 55121.80 88888.00 2009-08-06 04:42:50.000 218 12823.25 31.00 55121.82 88888.00 2009-08-06 04:42:50.125 218 12823.17 30.95 55121.80 88888.00 2009-08-06 04:42:50.250 218 12823.17 30.90 55121.78 88888.00 2009-08-06 04:42:50.375 218 12823.23 30.95 55121.80 88888.00 2009-08-06 04:42:50.500 218 12823.20 31.05 55121.80 88888.00 2009-08-06 04:42:50.625 218 12823.15 31.02 55121.82 88888.00 2009-08-06 04:42:50.750 218 12823.17 31.00 55121.82 88888.00 2009-08-06 04:42:50.875 218 12823.20 31.00 55121.82 88888.00 2009-08-06 04:42:51.000 218 12823.23 31.07 55121.85 88888.00 2009-08-06 04:42:51.125 218 12823.20 31.02 55121.82 88888.00 2009-08-06 04:42:51.250 218 12823.12 30.93 55121.85 88888.00 2009-08-06 04:42:51.375 218 12823.17 30.95 55121.85 88888.00 2009-08-06 04:42:51.500 218 12823.25 31.05 55121.85 88888.00 2009-08-06 04:42:51.625 218 12823.38 31.12 55121.90 88888.00 2009-08-06 04:42:51.750 218 12823.35 31.12 55121.90 88888.00 2009-08-06 04:42:51.875 218 12823.30 31.02 55121.82 88888.00 2009-08-06 04:42:52.000 218 12823.27 30.98 55121.82 88888.00 2009-08-06 04:42:52.125 218 12823.27 31.02 55121.88 88888.00 2009-08-06 04:42:52.250 218 12823.30 31.02 55121.88 88888.00 2009-08-06 04:42:52.375 218 12823.23 30.93 55121.82 88888.00 2009-08-06 04:42:52.500 218 12823.17 30.95 55121.82 88888.00 2009-08-06 04:42:52.625 218 12823.30 31.05 55121.88 88888.00 2009-08-06 04:42:52.750 218 12823.40 31.07 55121.88 88888.00 2009-08-06 04:42:52.875 218 12823.35 31.00 55121.85 88888.00 2009-08-06 04:42:53.000 218 12823.30 30.95 55121.82 88888.00 2009-08-06 04:42:53.125 218 12823.30 30.95 55121.88 88888.00 2009-08-06 04:42:53.250 218 12823.20 30.90 55121.80 88888.00 2009-08-06 04:42:53.375 218 12823.23 30.90 55121.80 88888.00 2009-08-06 04:42:53.500 218 12823.30 30.95 55121.82 88888.00 2009-08-06 04:42:53.625 218 12823.33 30.93 55121.80 88888.00 2009-08-06 04:42:53.750 218 12823.35 30.95 55121.82 88888.00 2009-08-06 04:42:53.875 218 12823.33 30.95 55121.82 88888.00 2009-08-06 04:42:54.000 218 12823.30 30.85 55121.80 88888.00 2009-08-06 04:42:54.125 218 12823.25 30.85 55121.78 88888.00 2009-08-06 04:42:54.250 218 12823.27 30.88 55121.80 88888.00 2009-08-06 04:42:54.375 218 12823.30 30.88 55121.78 88888.00 2009-08-06 04:42:54.500 218 12823.27 30.82 55121.78 88888.00 2009-08-06 04:42:54.625 218 12823.23 30.85 55121.78 88888.00 2009-08-06 04:42:54.750 218 12823.25 30.85 55121.78 88888.00 2009-08-06 04:42:54.875 218 12823.30 30.88 55121.82 88888.00 2009-08-06 04:42:55.000 218 12823.30 30.90 55121.82 88888.00 2009-08-06 04:42:55.125 218 12823.27 30.85 55121.82 88888.00 2009-08-06 04:42:55.250 218 12823.23 30.80 55121.80 88888.00 2009-08-06 04:42:55.375 218 12823.25 30.82 55121.80 88888.00 2009-08-06 04:42:55.500 218 12823.23 30.85 55121.82 88888.00 2009-08-06 04:42:55.625 218 12823.23 30.88 55121.82 88888.00 2009-08-06 04:42:55.750 218 12823.20 30.80 55121.82 88888.00 2009-08-06 04:42:55.875 218 12823.20 30.77 55121.82 88888.00 2009-08-06 04:42:56.000 218 12823.25 30.85 55121.82 88888.00 2009-08-06 04:42:56.125 218 12823.33 30.88 55121.82 88888.00 2009-08-06 04:42:56.250 218 12823.30 30.80 55121.82 88888.00 2009-08-06 04:42:56.375 218 12823.23 30.77 55121.82 88888.00 2009-08-06 04:42:56.500 218 12823.27 30.82 55121.85 88888.00 2009-08-06 04:42:56.625 218 12823.33 30.80 55121.82 88888.00 2009-08-06 04:42:56.750 218 12823.33 30.77 55121.82 88888.00 2009-08-06 04:42:56.875 218 12823.27 30.80 55121.82 88888.00 2009-08-06 04:42:57.000 218 12823.33 30.82 55121.82 88888.00 2009-08-06 04:42:57.125 218 12823.30 30.80 55121.80 88888.00 2009-08-06 04:42:57.250 218 12823.25 30.75 55121.80 88888.00 2009-08-06 04:42:57.375 218 12823.27 30.73 55121.80 88888.00 2009-08-06 04:42:57.500 218 12823.30 30.77 55121.82 88888.00 2009-08-06 04:42:57.625 218 12823.27 30.77 55121.82 88888.00 2009-08-06 04:42:57.750 218 12823.30 30.80 55121.82 88888.00 2009-08-06 04:42:57.875 218 12823.30 30.80 55121.85 88888.00 2009-08-06 04:42:58.000 218 12823.33 30.77 55121.85 88888.00 2009-08-06 04:42:58.125 218 12823.27 30.73 55121.88 88888.00 2009-08-06 04:42:58.250 218 12823.27 30.75 55121.82 88888.00 2009-08-06 04:42:58.375 218 12823.33 30.75 55121.85 88888.00 2009-08-06 04:42:58.500 218 12823.33 30.75 55121.85 88888.00 2009-08-06 04:42:58.625 218 12823.30 30.73 55121.85 88888.00 2009-08-06 04:42:58.750 218 12823.35 30.77 55121.85 88888.00 2009-08-06 04:42:58.875 218 12823.35 30.80 55121.88 88888.00 2009-08-06 04:42:59.000 218 12823.40 30.75 55121.88 88888.00 2009-08-06 04:42:59.125 218 12823.35 30.73 55121.88 88888.00 2009-08-06 04:42:59.250 218 12823.30 30.75 55121.88 88888.00 2009-08-06 04:42:59.375 218 12823.27 30.73 55121.85 88888.00 2009-08-06 04:42:59.500 218 12823.33 30.73 55121.85 88888.00 2009-08-06 04:42:59.625 218 12823.33 30.75 55121.88 88888.00 2009-08-06 04:42:59.750 218 12823.35 30.75 55121.90 88888.00 2009-08-06 04:42:59.875 218 12823.33 30.68 55121.85 88888.00 2009-08-06 04:43:00.000 218 12823.30 30.65 55121.82 88888.00 2009-08-06 04:43:00.125 218 12823.30 30.65 55121.82 88888.00 2009-08-06 04:43:00.250 218 12823.35 30.68 55121.85 88888.00 2009-08-06 04:43:00.375 218 12823.38 30.68 55121.88 88888.00 2009-08-06 04:43:00.500 218 12823.30 30.65 55121.85 88888.00 2009-08-06 04:43:00.625 218 12823.27 30.65 55121.85 88888.00 2009-08-06 04:43:00.750 218 12823.33 30.65 55121.85 88888.00 2009-08-06 04:43:00.875 218 12823.33 30.68 55121.88 88888.00 2009-08-06 04:43:01.000 218 12823.30 30.65 55121.88 88888.00 2009-08-06 04:43:01.125 218 12823.35 30.65 55121.80 88888.00 2009-08-06 04:43:01.250 218 12823.35 30.68 55121.85 88888.00 2009-08-06 04:43:01.375 218 12823.33 30.68 55121.85 88888.00 2009-08-06 04:43:01.500 218 12823.30 30.62 55121.82 88888.00 2009-08-06 04:43:01.625 218 12823.40 30.65 55121.85 88888.00 2009-08-06 04:43:01.750 218 12823.42 30.68 55121.85 88888.00 2009-08-06 04:43:01.875 218 12823.38 30.70 55121.82 88888.00 2009-08-06 04:43:02.000 218 12823.40 30.68 55121.85 88888.00 2009-08-06 04:43:02.125 218 12823.40 30.62 55121.88 88888.00 2009-08-06 04:43:02.250 218 12823.38 30.60 55121.85 88888.00 2009-08-06 04:43:02.375 218 12823.38 30.62 55121.85 88888.00 2009-08-06 04:43:02.500 218 12823.38 30.62 55121.85 88888.00 2009-08-06 04:43:02.625 218 12823.35 30.60 55121.85 88888.00 2009-08-06 04:43:02.750 218 12823.33 30.57 55121.88 88888.00 2009-08-06 04:43:02.875 218 12823.38 30.60 55121.88 88888.00 2009-08-06 04:43:03.000 218 12823.42 30.70 55121.90 88888.00 2009-08-06 04:43:03.125 218 12823.45 30.65 55121.88 88888.00 2009-08-06 04:43:03.250 218 12823.45 30.62 55121.88 88888.00 2009-08-06 04:43:03.375 218 12823.45 30.60 55121.85 88888.00 2009-08-06 04:43:03.500 218 12823.45 30.60 55121.88 88888.00 2009-08-06 04:43:03.625 218 12823.48 30.65 55121.88 88888.00 2009-08-06 04:43:03.750 218 12823.50 30.60 55121.85 88888.00 2009-08-06 04:43:03.875 218 12823.48 30.55 55121.85 88888.00 2009-08-06 04:43:04.000 218 12823.42 30.57 55121.85 88888.00 2009-08-06 04:43:04.125 218 12823.38 30.55 55121.85 88888.00 2009-08-06 04:43:04.250 218 12823.42 30.55 55121.88 88888.00 2009-08-06 04:43:04.375 218 12823.50 30.60 55121.90 88888.00 2009-08-06 04:43:04.500 218 12823.52 30.60 55121.90 88888.00 2009-08-06 04:43:04.625 218 12823.45 30.57 55121.88 88888.00 2009-08-06 04:43:04.750 218 12823.42 30.52 55121.82 88888.00 2009-08-06 04:43:04.875 218 12823.38 30.43 55121.82 88888.00 2009-08-06 04:43:05.000 218 12823.38 30.48 55121.82 88888.00 2009-08-06 04:43:05.125 218 12823.42 30.45 55121.82 88888.00 2009-08-06 04:43:05.250 218 12823.45 30.38 55121.78 88888.00 2009-08-06 04:43:05.375 218 12823.42 30.38 55121.78 88888.00 2009-08-06 04:43:05.500 218 12823.42 30.48 55121.80 88888.00 2009-08-06 04:43:05.625 218 12823.50 30.52 55121.85 88888.00 2009-08-06 04:43:05.750 218 12823.48 30.57 55121.88 88888.00 2009-08-06 04:43:05.875 218 12823.48 30.57 55121.88 88888.00 2009-08-06 04:43:06.000 218 12823.45 30.50 55121.88 88888.00 2009-08-06 04:43:06.125 218 12823.42 30.48 55121.88 88888.00 2009-08-06 04:43:06.250 218 12823.52 30.52 55121.93 88888.00 2009-08-06 04:43:06.375 218 12823.60 30.55 55121.93 88888.00 2009-08-06 04:43:06.500 218 12823.62 30.52 55121.90 88888.00 2009-08-06 04:43:06.625 218 12823.55 30.52 55121.90 88888.00 2009-08-06 04:43:06.750 218 12823.52 30.50 55121.88 88888.00 2009-08-06 04:43:06.875 218 12823.50 30.45 55121.88 88888.00 2009-08-06 04:43:07.000 218 12823.58 30.50 55121.85 88888.00 2009-08-06 04:43:07.125 218 12823.60 30.52 55121.90 88888.00 2009-08-06 04:43:07.250 218 12823.50 30.48 55121.88 88888.00 2009-08-06 04:43:07.375 218 12823.45 30.43 55121.88 88888.00 2009-08-06 04:43:07.500 218 12823.40 30.38 55121.85 88888.00 2009-08-06 04:43:07.625 218 12823.40 30.38 55121.82 88888.00 2009-08-06 04:43:07.750 218 12823.40 30.45 55121.88 88888.00 2009-08-06 04:43:07.875 218 12823.33 30.35 55121.85 88888.00 2009-08-06 04:43:08.000 218 12823.40 30.38 55121.88 88888.00 2009-08-06 04:43:08.125 218 12823.52 30.45 55121.90 88888.00 2009-08-06 04:43:08.250 218 12823.50 30.45 55121.88 88888.00 2009-08-06 04:43:08.375 218 12823.45 30.45 55121.85 88888.00 2009-08-06 04:43:08.500 218 12823.33 30.35 55121.82 88888.00 2009-08-06 04:43:08.625 218 12823.27 30.27 55121.80 88888.00 2009-08-06 04:43:08.750 218 12823.33 30.27 55121.82 88888.00 2009-08-06 04:43:08.875 218 12823.42 30.38 55121.88 88888.00 2009-08-06 04:43:09.000 218 12823.45 30.40 55121.88 88888.00 2009-08-06 04:43:09.125 218 12823.48 30.38 55121.88 88888.00 2009-08-06 04:43:09.250 218 12823.48 30.38 55121.90 88888.00 2009-08-06 04:43:09.375 218 12823.50 30.40 55121.90 88888.00 2009-08-06 04:43:09.500 218 12823.40 30.40 55121.85 88888.00 2009-08-06 04:43:09.625 218 12823.42 30.38 55121.88 88888.00 2009-08-06 04:43:09.750 218 12823.40 30.40 55121.88 88888.00 2009-08-06 04:43:09.875 218 12823.40 30.35 55121.85 88888.00 2009-08-06 04:43:10.000 218 12823.48 30.30 55121.85 88888.00 2009-08-06 04:43:10.125 218 12823.55 30.30 55121.90 88888.00 2009-08-06 04:43:10.250 218 12823.48 30.32 55121.90 88888.00 2009-08-06 04:43:10.375 218 12823.42 30.32 55121.88 88888.00 2009-08-06 04:43:10.500 218 12823.42 30.32 55121.85 88888.00 2009-08-06 04:43:10.625 218 12823.48 30.40 55121.93 88888.00 2009-08-06 04:43:10.750 218 12823.52 30.43 55121.97 88888.00 2009-08-06 04:43:10.875 218 12823.48 30.43 55121.93 88888.00 2009-08-06 04:43:11.000 218 12823.40 30.38 55121.90 88888.00 2009-08-06 04:43:11.125 218 12823.35 30.35 55121.90 88888.00 2009-08-06 04:43:11.250 218 12823.38 30.30 55121.93 88888.00 2009-08-06 04:43:11.375 218 12823.42 30.38 55121.95 88888.00 2009-08-06 04:43:11.500 218 12823.42 30.45 55121.95 88888.00 2009-08-06 04:43:11.625 218 12823.48 30.43 55121.93 88888.00 2009-08-06 04:43:11.750 218 12823.48 30.38 55121.90 88888.00 2009-08-06 04:43:11.875 218 12823.45 30.27 55121.85 88888.00 2009-08-06 04:43:12.000 218 12823.42 30.25 55121.85 88888.00 2009-08-06 04:43:12.125 218 12823.42 30.32 55121.90 88888.00 2009-08-06 04:43:12.250 218 12823.40 30.30 55121.88 88888.00 2009-08-06 04:43:12.375 218 12823.40 30.30 55121.90 88888.00 2009-08-06 04:43:12.500 218 12823.42 30.32 55121.88 88888.00 2009-08-06 04:43:12.625 218 12823.50 30.38 55121.90 88888.00 2009-08-06 04:43:12.750 218 12823.52 30.38 55121.90 88888.00 2009-08-06 04:43:12.875 218 12823.45 30.27 55121.90 88888.00 2009-08-06 04:43:13.000 218 12823.40 30.27 55121.90 88888.00 2009-08-06 04:43:13.125 218 12823.48 30.35 55121.93 88888.00 2009-08-06 04:43:13.250 218 12823.55 30.38 55121.93 88888.00 2009-08-06 04:43:13.375 218 12823.62 30.35 55121.93 88888.00 2009-08-06 04:43:13.500 218 12823.52 30.32 55121.90 88888.00 2009-08-06 04:43:13.625 218 12823.50 30.35 55121.93 88888.00 2009-08-06 04:43:13.750 218 12823.45 30.35 55121.90 88888.00 2009-08-06 04:43:13.875 218 12823.50 30.32 55121.90 88888.00 2009-08-06 04:43:14.000 218 12823.55 30.32 55121.93 88888.00 2009-08-06 04:43:14.125 218 12823.52 30.32 55121.90 88888.00 2009-08-06 04:43:14.250 218 12823.52 30.30 55121.90 88888.00 2009-08-06 04:43:14.375 218 12823.50 30.30 55121.90 88888.00 2009-08-06 04:43:14.500 218 12823.52 30.32 55121.90 88888.00 2009-08-06 04:43:14.625 218 12823.50 30.25 55121.93 88888.00 2009-08-06 04:43:14.750 218 12823.42 30.20 55121.90 88888.00 2009-08-06 04:43:14.875 218 12823.50 30.23 55121.88 88888.00 2009-08-06 04:43:15.000 218 12823.55 30.32 55121.95 88888.00 2009-08-06 04:43:15.125 218 12823.52 30.35 55121.95 88888.00 2009-08-06 04:43:15.250 218 12823.45 30.25 55121.93 88888.00 2009-08-06 04:43:15.375 218 12823.42 30.30 55121.93 88888.00 2009-08-06 04:43:15.500 218 12823.55 30.27 55121.93 88888.00 2009-08-06 04:43:15.625 218 12823.55 30.18 55121.90 88888.00 2009-08-06 04:43:15.750 218 12823.42 30.20 55121.90 88888.00 2009-08-06 04:43:15.875 218 12823.45 30.27 55121.93 88888.00 2009-08-06 04:43:16.000 218 12823.52 30.30 55121.93 88888.00 2009-08-06 04:43:16.125 218 12823.52 30.27 55121.90 88888.00 2009-08-06 04:43:16.250 218 12823.48 30.23 55121.90 88888.00 2009-08-06 04:43:16.375 218 12823.42 30.23 55121.90 88888.00 2009-08-06 04:43:16.500 218 12823.42 30.25 55121.90 88888.00 2009-08-06 04:43:16.625 218 12823.50 30.32 55121.95 88888.00 2009-08-06 04:43:16.750 218 12823.58 30.35 55121.95 88888.00 2009-08-06 04:43:16.875 218 12823.58 30.25 55121.95 88888.00 2009-08-06 04:43:17.000 218 12823.52 30.25 55121.95 88888.00 2009-08-06 04:43:17.125 218 12823.55 30.25 55121.93 88888.00 2009-08-06 04:43:17.250 218 12823.58 30.27 55121.93 88888.00 2009-08-06 04:43:17.375 218 12823.58 30.27 55121.93 88888.00 2009-08-06 04:43:17.500 218 12823.58 30.27 55121.95 88888.00 2009-08-06 04:43:17.625 218 12823.45 30.20 55121.93 88888.00 2009-08-06 04:43:17.750 218 12823.42 30.20 55121.90 88888.00 2009-08-06 04:43:17.875 218 12823.40 30.20 55121.90 88888.00 2009-08-06 04:43:18.000 218 12823.45 30.20 55121.93 88888.00 2009-08-06 04:43:18.125 218 12823.52 30.23 55121.93 88888.00 2009-08-06 04:43:18.250 218 12823.55 30.20 55121.93 88888.00 2009-08-06 04:43:18.375 218 12823.55 30.18 55121.93 88888.00 2009-08-06 04:43:18.500 218 12823.52 30.20 55121.93 88888.00 2009-08-06 04:43:18.625 218 12823.50 30.15 55121.93 88888.00 2009-08-06 04:43:18.750 218 12823.50 30.12 55121.95 88888.00 2009-08-06 04:43:18.875 218 12823.55 30.18 55121.95 88888.00 2009-08-06 04:43:19.000 218 12823.62 30.20 55121.95 88888.00 2009-08-06 04:43:19.125 218 12823.60 30.18 55121.95 88888.00 2009-08-06 04:43:19.250 218 12823.52 30.15 55121.93 88888.00 2009-08-06 04:43:19.375 218 12823.58 30.12 55121.93 88888.00 2009-08-06 04:43:19.500 218 12823.58 30.15 55121.90 88888.00 2009-08-06 04:43:19.625 218 12823.52 30.12 55121.93 88888.00 2009-08-06 04:43:19.750 218 12823.60 30.18 55121.95 88888.00 2009-08-06 04:43:19.875 218 12823.65 30.23 55121.97 88888.00 2009-08-06 04:43:20.000 218 12823.62 30.20 55121.95 88888.00 2009-08-06 04:43:20.125 218 12823.55 30.15 55121.95 88888.00 2009-08-06 04:43:20.250 218 12823.50 30.15 55121.93 88888.00 2009-08-06 04:43:20.375 218 12823.48 30.15 55121.93 88888.00 2009-08-06 04:43:20.500 218 12823.50 30.18 55121.90 88888.00 2009-08-06 04:43:20.625 218 12823.52 30.18 55121.93 88888.00 2009-08-06 04:43:20.750 218 12823.55 30.15 55121.93 88888.00 2009-08-06 04:43:20.875 218 12823.55 30.12 55121.93 88888.00 2009-08-06 04:43:21.000 218 12823.50 30.05 55121.90 88888.00 2009-08-06 04:43:21.125 218 12823.52 30.05 55121.93 88888.00 2009-08-06 04:43:21.250 218 12823.60 30.12 55121.95 88888.00 2009-08-06 04:43:21.375 218 12823.60 30.15 55121.93 88888.00 2009-08-06 04:43:21.500 218 12823.58 30.15 55121.93 88888.00 2009-08-06 04:43:21.625 218 12823.65 30.18 55121.97 88888.00 2009-08-06 04:43:21.750 218 12823.60 30.18 55121.95 88888.00 2009-08-06 04:43:21.875 218 12823.48 30.18 55121.97 88888.00 2009-08-06 04:43:22.000 218 12823.52 30.23 55121.93 88888.00 2009-08-06 04:43:22.125 218 12823.60 30.18 55121.90 88888.00 2009-08-06 04:43:22.250 218 12823.58 30.07 55121.90 88888.00 2009-08-06 04:43:22.375 218 12823.55 30.07 55121.93 88888.00 2009-08-06 04:43:22.500 218 12823.62 30.20 55121.97 88888.00 2009-08-06 04:43:22.625 218 12823.62 30.18 55121.97 88888.00 2009-08-06 04:43:22.750 218 12823.70 30.18 55121.97 88888.00 2009-08-06 04:43:22.875 218 12823.73 30.20 55122.00 88888.00 2009-08-06 04:43:23.000 218 12823.65 30.18 55122.00 88888.00 2009-08-06 04:43:23.125 218 12823.60 30.07 55121.95 88888.00 2009-08-06 04:43:23.250 218 12823.58 30.07 55121.95 88888.00 2009-08-06 04:43:23.375 218 12823.58 30.07 55121.93 88888.00 2009-08-06 04:43:23.500 218 12823.60 30.10 55121.95 88888.00 2009-08-06 04:43:23.625 218 12823.58 30.10 55121.95 88888.00 2009-08-06 04:43:23.750 218 12823.62 30.10 55121.95 88888.00 2009-08-06 04:43:23.875 218 12823.67 30.10 55121.95 88888.00 2009-08-06 04:43:24.000 218 12823.65 30.10 55121.95 88888.00 2009-08-06 04:43:24.125 218 12823.60 30.05 55121.93 88888.00 2009-08-06 04:43:24.250 218 12823.58 30.02 55121.93 88888.00 2009-08-06 04:43:24.375 218 12823.60 30.05 55121.93 88888.00 2009-08-06 04:43:24.500 218 12823.62 30.05 55121.95 88888.00 2009-08-06 04:43:24.625 218 12823.67 30.07 55121.93 88888.00 2009-08-06 04:43:24.750 218 12823.70 30.02 55121.93 88888.00 2009-08-06 04:43:24.875 218 12823.70 30.02 55121.88 88888.00 2009-08-06 04:43:25.000 218 12823.77 30.07 55121.93 88888.00 2009-08-06 04:43:25.125 218 12823.80 30.05 55121.93 88888.00 2009-08-06 04:43:25.250 218 12823.77 30.05 55121.95 88888.00 2009-08-06 04:43:25.375 218 12823.70 30.07 55121.93 88888.00 2009-08-06 04:43:25.500 218 12823.70 30.10 55121.95 88888.00 2009-08-06 04:43:25.625 218 12823.67 30.10 55121.93 88888.00 2009-08-06 04:43:25.750 218 12823.60 30.00 55121.90 88888.00 2009-08-06 04:43:25.875 218 12823.52 29.98 55121.93 88888.00 2009-08-06 04:43:26.000 218 12823.58 30.07 55121.95 88888.00 2009-08-06 04:43:26.125 218 12823.62 30.07 55121.97 88888.00 2009-08-06 04:43:26.250 218 12823.62 30.05 55121.95 88888.00 2009-08-06 04:43:26.375 218 12823.62 30.00 55121.93 88888.00 2009-08-06 04:43:26.500 218 12823.62 29.98 55121.90 88888.00 2009-08-06 04:43:26.625 218 12823.60 30.02 55121.93 88888.00 2009-08-06 04:43:26.750 218 12823.62 30.02 55121.95 88888.00 2009-08-06 04:43:26.875 218 12823.67 30.05 55121.95 88888.00 2009-08-06 04:43:27.000 218 12823.75 30.07 55121.93 88888.00 2009-08-06 04:43:27.125 218 12823.77 30.12 55121.93 88888.00 2009-08-06 04:43:27.250 218 12823.73 30.05 55121.95 88888.00 2009-08-06 04:43:27.375 218 12823.73 30.02 55121.93 88888.00 2009-08-06 04:43:27.500 218 12823.75 29.98 55121.95 88888.00 2009-08-06 04:43:27.625 218 12823.73 30.07 55121.95 88888.00 2009-08-06 04:43:27.750 218 12823.73 30.07 55121.97 88888.00 2009-08-06 04:43:27.875 218 12823.73 29.98 55121.93 88888.00 2009-08-06 04:43:28.000 218 12823.75 29.98 55121.90 88888.00 2009-08-06 04:43:28.125 218 12823.70 30.00 55121.93 88888.00 2009-08-06 04:43:28.250 218 12823.67 30.00 55121.93 88888.00 2009-08-06 04:43:28.375 218 12823.67 30.00 55121.90 88888.00 2009-08-06 04:43:28.500 218 12823.70 30.02 55121.95 88888.00 2009-08-06 04:43:28.625 218 12823.73 30.10 55121.95 88888.00 2009-08-06 04:43:28.750 218 12823.83 30.12 55121.95 88888.00 2009-08-06 04:43:28.875 218 12823.85 30.12 55121.97 88888.00 2009-08-06 04:43:29.000 218 12823.85 30.05 55121.95 88888.00 2009-08-06 04:43:29.125 218 12823.90 30.05 55121.97 88888.00 2009-08-06 04:43:29.250 218 12823.95 30.00 55121.95 88888.00 2009-08-06 04:43:29.375 218 12823.92 29.98 55121.97 88888.00 2009-08-06 04:43:29.500 218 12823.83 30.00 55121.95 88888.00 2009-08-06 04:43:29.625 218 12823.80 29.98 55121.95 88888.00 2009-08-06 04:43:29.750 218 12823.90 30.05 55121.97 88888.00 2009-08-06 04:43:29.875 218 12823.92 30.02 55122.00 88888.00 2009-08-06 04:43:30.000 218 12823.83 29.93 55121.93 88888.00 2009-08-06 04:43:30.125 218 12823.85 29.93 55121.95 88888.00 2009-08-06 04:43:30.250 218 12823.83 29.93 55121.95 88888.00 2009-08-06 04:43:30.375 218 12823.85 30.02 55121.97 88888.00 2009-08-06 04:43:30.500 218 12823.92 30.05 55121.95 88888.00 2009-08-06 04:43:30.625 218 12823.88 30.02 55121.97 88888.00 2009-08-06 04:43:30.750 218 12823.90 30.05 55122.03 88888.00 2009-08-06 04:43:30.875 218 12823.95 30.05 55122.03 88888.00 2009-08-06 04:43:31.000 218 12823.95 30.05 55122.00 88888.00 2009-08-06 04:43:31.125 218 12823.90 29.98 55121.97 88888.00 2009-08-06 04:43:31.250 218 12823.88 29.93 55121.97 88888.00 2009-08-06 04:43:31.375 218 12823.88 29.98 55121.95 88888.00 2009-08-06 04:43:31.500 218 12823.88 29.93 55121.93 88888.00 2009-08-06 04:43:31.625 218 12823.95 29.88 55121.97 88888.00 2009-08-06 04:43:31.750 218 12823.95 29.82 55121.95 88888.00 2009-08-06 04:43:31.875 218 12823.92 29.90 55121.95 88888.00 2009-08-06 04:43:32.000 218 12823.95 29.93 55121.97 88888.00 2009-08-06 04:43:32.125 218 12823.95 29.93 55121.95 88888.00 2009-08-06 04:43:32.250 218 12823.92 29.88 55121.97 88888.00 2009-08-06 04:43:32.375 218 12823.98 29.95 55122.00 88888.00 2009-08-06 04:43:32.500 218 12823.98 29.98 55121.97 88888.00 2009-08-06 04:43:32.625 218 12823.98 29.93 55121.95 88888.00 2009-08-06 04:43:32.750 218 12824.02 29.95 55121.97 88888.00 2009-08-06 04:43:32.875 218 12824.08 30.02 55122.00 88888.00 2009-08-06 04:43:33.000 218 12824.05 30.00 55122.00 88888.00 2009-08-06 04:43:33.125 218 12824.05 29.98 55122.00 88888.00 2009-08-06 04:43:33.250 218 12824.02 29.93 55121.97 88888.00 2009-08-06 04:43:33.375 218 12824.02 29.90 55121.93 88888.00 2009-08-06 04:43:33.500 218 12824.02 29.95 55121.97 88888.00 2009-08-06 04:43:33.625 218 12824.00 29.95 55121.97 88888.00 2009-08-06 04:43:33.750 218 12824.00 29.88 55121.97 88888.00 2009-08-06 04:43:33.875 218 12824.02 29.85 55121.93 88888.00 2009-08-06 04:43:34.000 218 12824.05 29.95 55121.95 88888.00 2009-08-06 04:43:34.125 218 12824.05 30.00 55122.00 88888.00 2009-08-06 04:43:34.250 218 12824.05 30.00 55121.97 88888.00 2009-08-06 04:43:34.375 218 12823.98 29.95 55121.97 88888.00 2009-08-06 04:43:34.500 218 12823.95 29.95 55121.95 88888.00 2009-08-06 04:43:34.625 218 12824.00 29.93 55121.95 88888.00 2009-08-06 04:43:34.750 218 12824.00 29.88 55121.97 88888.00 2009-08-06 04:43:34.875 218 12823.95 29.90 55121.95 88888.00 2009-08-06 04:43:35.000 218 12823.95 29.90 55121.97 88888.00 2009-08-06 04:43:35.125 218 12824.02 29.95 55122.00 88888.00 2009-08-06 04:43:35.250 218 12824.08 29.95 55122.00 88888.00 2009-08-06 04:43:35.375 218 12824.08 29.88 55121.97 88888.00 2009-08-06 04:43:35.500 218 12824.08 29.85 55121.93 88888.00 2009-08-06 04:43:35.625 218 12824.05 29.82 55121.88 88888.00 2009-08-06 04:43:35.750 218 12824.08 29.90 55121.90 88888.00 2009-08-06 04:43:35.875 218 12824.10 29.95 55121.95 88888.00 2009-08-06 04:43:36.000 218 12824.02 29.93 55121.97 88888.00 2009-08-06 04:43:36.125 218 12823.98 29.90 55121.97 88888.00 2009-08-06 04:43:36.250 218 12824.02 29.88 55122.00 88888.00 2009-08-06 04:43:36.375 218 12824.10 29.90 55122.00 88888.00 2009-08-06 04:43:36.500 218 12824.05 29.90 55121.95 88888.00 2009-08-06 04:43:36.625 218 12824.02 29.93 55121.95 88888.00 2009-08-06 04:43:36.750 218 12824.08 29.95 55121.97 88888.00 2009-08-06 04:43:36.875 218 12824.12 29.90 55122.00 88888.00 2009-08-06 04:43:37.000 218 12824.05 29.90 55121.97 88888.00 2009-08-06 04:43:37.125 218 12824.08 29.93 55122.00 88888.00 2009-08-06 04:43:37.250 218 12824.20 29.95 55122.03 88888.00 2009-08-06 04:43:37.375 218 12824.25 30.02 55122.00 88888.00 2009-08-06 04:43:37.500 218 12824.23 30.02 55122.00 88888.00 2009-08-06 04:43:37.625 218 12824.10 29.90 55121.97 88888.00 2009-08-06 04:43:37.750 218 12824.05 29.85 55121.95 88888.00 2009-08-06 04:43:37.875 218 12824.05 29.88 55121.97 88888.00 2009-08-06 04:43:38.000 218 12824.12 29.90 55121.97 88888.00 2009-08-06 04:43:38.125 218 12824.20 29.90 55121.97 88888.00 2009-08-06 04:43:38.250 218 12824.15 29.85 55121.95 88888.00 2009-08-06 04:43:38.375 218 12824.12 29.82 55121.90 88888.00 2009-08-06 04:43:38.500 218 12824.10 29.85 55121.88 88888.00 2009-08-06 04:43:38.625 218 12824.15 29.90 55121.93 88888.00 2009-08-06 04:43:38.750 218 12824.17 29.88 55121.93 88888.00 2009-08-06 04:43:38.875 218 12824.25 29.95 55121.95 88888.00 2009-08-06 04:43:39.000 218 12824.25 29.95 55121.95 88888.00 2009-08-06 04:43:39.125 218 12824.15 29.88 55121.95 88888.00 2009-08-06 04:43:39.250 218 12824.12 29.85 55121.97 88888.00 2009-08-06 04:43:39.375 218 12824.25 29.88 55122.00 88888.00 2009-08-06 04:43:39.500 218 12824.23 29.88 55121.97 88888.00 2009-08-06 04:43:39.625 218 12824.17 29.90 55122.00 88888.00 2009-08-06 04:43:39.750 218 12824.23 29.93 55122.00 88888.00 2009-08-06 04:43:39.875 218 12824.30 29.93 55121.97 88888.00 2009-08-06 04:43:40.000 218 12824.33 29.95 55121.97 88888.00 2009-08-06 04:43:40.125 218 12824.27 29.93 55121.97 88888.00 2009-08-06 04:43:40.250 218 12824.23 29.93 55121.95 88888.00 2009-08-06 04:43:40.375 218 12824.27 29.95 55121.97 88888.00 2009-08-06 04:43:40.500 218 12824.33 30.00 55121.97 88888.00 2009-08-06 04:43:40.625 218 12824.38 30.02 55122.00 88888.00 2009-08-06 04:43:40.750 218 12824.35 29.98 55121.97 88888.00 2009-08-06 04:43:40.875 218 12824.33 29.90 55121.93 88888.00 2009-08-06 04:43:41.000 218 12824.33 29.88 55121.93 88888.00 2009-08-06 04:43:41.125 218 12824.30 29.90 55121.93 88888.00 2009-08-06 04:43:41.250 218 12824.23 29.88 55121.95 88888.00 2009-08-06 04:43:41.375 218 12824.20 29.90 55121.93 88888.00 2009-08-06 04:43:41.500 218 12824.25 29.93 55121.97 88888.00 2009-08-06 04:43:41.625 218 12824.27 29.90 55121.95 88888.00 2009-08-06 04:43:41.750 218 12824.33 29.90 55121.95 88888.00 2009-08-06 04:43:41.875 218 12824.27 29.93 55121.95 88888.00 2009-08-06 04:43:42.000 218 12824.30 29.90 55122.00 88888.00 2009-08-06 04:43:42.125 218 12824.35 29.93 55121.97 88888.00 2009-08-06 04:43:42.250 218 12824.33 29.90 55121.95 88888.00 2009-08-06 04:43:42.375 218 12824.35 29.95 55121.97 88888.00 2009-08-06 04:43:42.500 218 12824.38 29.95 55122.00 88888.00 2009-08-06 04:43:42.625 218 12824.35 29.85 55121.97 88888.00 2009-08-06 04:43:42.750 218 12824.38 29.90 55121.97 88888.00 2009-08-06 04:43:42.875 218 12824.30 29.88 55121.97 88888.00 2009-08-06 04:43:43.000 218 12824.35 29.88 55121.93 88888.00 2009-08-06 04:43:43.125 218 12824.40 29.85 55121.93 88888.00 2009-08-06 04:43:43.250 218 12824.40 29.85 55121.93 88888.00 2009-08-06 04:43:43.375 218 12824.35 29.85 55121.95 88888.00 2009-08-06 04:43:43.500 218 12824.30 29.90 55121.97 88888.00 2009-08-06 04:43:43.625 218 12824.30 29.93 55122.00 88888.00 2009-08-06 04:43:43.750 218 12824.35 29.90 55122.00 88888.00 2009-08-06 04:43:43.875 218 12824.38 29.98 55122.00 88888.00 2009-08-06 04:43:44.000 218 12824.33 29.93 55121.97 88888.00 2009-08-06 04:43:44.125 218 12824.30 29.95 55121.97 88888.00 2009-08-06 04:43:44.250 218 12824.30 29.90 55121.95 88888.00 2009-08-06 04:43:44.375 218 12824.33 29.88 55121.97 88888.00 2009-08-06 04:43:44.500 218 12824.38 29.93 55122.00 88888.00 2009-08-06 04:43:44.625 218 12824.35 29.90 55122.03 88888.00 2009-08-06 04:43:44.750 218 12824.38 29.95 55122.03 88888.00 2009-08-06 04:43:44.875 218 12824.42 29.98 55122.00 88888.00 2009-08-06 04:43:45.000 218 12824.42 29.98 55121.97 88888.00 2009-08-06 04:43:45.125 218 12824.48 30.00 55121.97 88888.00 2009-08-06 04:43:45.250 218 12824.42 29.95 55121.97 88888.00 2009-08-06 04:43:45.375 218 12824.45 29.98 55122.00 88888.00 2009-08-06 04:43:45.500 218 12824.52 30.00 55122.03 88888.00 2009-08-06 04:43:45.625 218 12824.50 29.95 55122.00 88888.00 2009-08-06 04:43:45.750 218 12824.40 29.95 55122.00 88888.00 2009-08-06 04:43:45.875 218 12824.40 29.98 55122.03 88888.00 2009-08-06 04:43:46.000 218 12824.42 30.00 55122.03 88888.00 2009-08-06 04:43:46.125 218 12824.45 30.00 55122.00 88888.00 2009-08-06 04:43:46.250 218 12824.45 29.85 55121.97 88888.00 2009-08-06 04:43:46.375 218 12824.45 29.85 55121.97 88888.00 2009-08-06 04:43:46.500 218 12824.40 29.95 55122.03 88888.00 2009-08-06 04:43:46.625 218 12824.38 29.98 55122.00 88888.00 2009-08-06 04:43:46.750 218 12824.42 29.93 55121.97 88888.00 2009-08-06 04:43:46.875 218 12824.48 29.98 55121.97 88888.00 2009-08-06 04:43:47.000 218 12824.50 30.00 55121.97 88888.00 2009-08-06 04:43:47.125 218 12824.45 29.98 55121.97 88888.00 2009-08-06 04:43:47.250 218 12824.48 29.88 55121.95 88888.00 2009-08-06 04:43:47.375 218 12824.55 29.90 55121.97 88888.00 2009-08-06 04:43:47.500 218 12824.55 29.90 55121.97 88888.00 2009-08-06 04:43:47.625 218 12824.50 29.95 55121.97 88888.00 2009-08-06 04:43:47.750 218 12824.45 29.90 55121.95 88888.00 2009-08-06 04:43:47.875 218 12824.48 30.00 55122.00 88888.00 2009-08-06 04:43:48.000 218 12824.52 30.07 55122.00 88888.00 2009-08-06 04:43:48.125 218 12824.52 30.02 55122.00 88888.00 2009-08-06 04:43:48.250 218 12824.58 30.00 55122.00 88888.00 2009-08-06 04:43:48.375 218 12824.62 29.98 55121.97 88888.00 2009-08-06 04:43:48.500 218 12824.62 30.00 55121.97 88888.00 2009-08-06 04:43:48.625 218 12824.60 30.05 55121.97 88888.00 2009-08-06 04:43:48.750 218 12824.55 30.02 55121.97 88888.00 2009-08-06 04:43:48.875 218 12824.65 30.02 55122.00 88888.00 2009-08-06 04:43:49.000 218 12824.67 30.00 55121.97 88888.00 2009-08-06 04:43:49.125 218 12824.67 30.02 55121.97 88888.00 2009-08-06 04:43:49.250 218 12824.62 30.02 55121.97 88888.00 2009-08-06 04:43:49.375 218 12824.58 30.02 55121.95 88888.00 2009-08-06 04:43:49.500 218 12824.62 30.02 55121.95 88888.00 2009-08-06 04:43:49.625 218 12824.70 30.05 55121.95 88888.00 2009-08-06 04:43:49.750 218 12824.67 30.07 55121.95 88888.00 2009-08-06 04:43:49.875 218 12824.70 30.12 55121.97 88888.00 2009-08-06 04:43:50.000 218 12824.67 30.07 55121.97 88888.00 2009-08-06 04:43:50.125 218 12824.62 30.02 55121.95 88888.00 2009-08-06 04:43:50.250 218 12824.60 30.05 55121.95 88888.00 2009-08-06 04:43:50.375 218 12824.60 30.07 55121.95 88888.00 2009-08-06 04:43:50.500 218 12824.67 30.10 55121.95 88888.00 2009-08-06 04:43:50.625 218 12824.77 30.10 55121.97 88888.00 2009-08-06 04:43:50.750 218 12824.77 30.07 55121.97 88888.00 2009-08-06 04:43:50.875 218 12824.73 30.12 55122.00 88888.00 2009-08-06 04:43:51.000 218 12824.70 30.10 55121.97 88888.00 2009-08-06 04:43:51.125 218 12824.73 30.02 55121.97 88888.00 2009-08-06 04:43:51.250 218 12824.75 30.05 55121.95 88888.00 2009-08-06 04:43:51.375 218 12824.75 30.05 55121.95 88888.00 2009-08-06 04:43:51.500 218 12824.77 30.12 55121.97 88888.00 2009-08-06 04:43:51.625 218 12824.75 30.12 55121.97 88888.00 2009-08-06 04:43:51.750 218 12824.75 30.02 55121.93 88888.00 2009-08-06 04:43:51.875 218 12824.75 30.07 55121.95 88888.00 2009-08-06 04:43:52.000 218 12824.77 30.15 55121.97 88888.00 2009-08-06 04:43:52.125 218 12824.80 30.05 55121.95 88888.00 2009-08-06 04:43:52.250 218 12824.80 30.02 55121.95 88888.00 2009-08-06 04:43:52.375 218 12824.83 30.10 55121.97 88888.00 2009-08-06 04:43:52.500 218 12824.80 30.10 55121.95 88888.00 2009-08-06 04:43:52.625 218 12824.80 30.12 55121.93 88888.00 2009-08-06 04:43:52.750 218 12824.80 30.12 55121.95 88888.00 2009-08-06 04:43:52.875 218 12824.73 30.07 55121.95 88888.00 2009-08-06 04:43:53.000 218 12824.73 30.05 55121.93 88888.00 2009-08-06 04:43:53.125 218 12824.70 30.07 55121.95 88888.00 2009-08-06 04:43:53.250 218 12824.75 30.12 55121.95 88888.00 2009-08-06 04:43:53.375 218 12824.80 30.20 55121.97 88888.00 2009-08-06 04:43:53.500 218 12824.80 30.15 55121.97 88888.00 2009-08-06 04:43:53.625 218 12824.80 30.12 55122.00 88888.00 2009-08-06 04:43:53.750 218 12824.83 30.15 55122.00 88888.00 2009-08-06 04:43:53.875 218 12824.80 30.15 55122.00 88888.00 2009-08-06 04:43:54.000 218 12824.75 30.15 55121.97 88888.00 2009-08-06 04:43:54.125 218 12824.67 30.07 55121.97 88888.00 2009-08-06 04:43:54.250 218 12824.70 30.07 55121.97 88888.00 2009-08-06 04:43:54.375 218 12824.77 30.10 55121.97 88888.00 2009-08-06 04:43:54.500 218 12824.83 30.12 55121.95 88888.00 2009-08-06 04:43:54.625 218 12824.88 30.15 55121.97 88888.00 2009-08-06 04:43:54.750 218 12824.88 30.18 55121.97 88888.00 2009-08-06 04:43:54.875 218 12824.80 30.15 55121.97 88888.00 2009-08-06 04:43:55.000 218 12824.77 30.10 55121.95 88888.00 2009-08-06 04:43:55.125 218 12824.83 30.12 55121.97 88888.00 2009-08-06 04:43:55.250 218 12824.80 30.18 55121.97 88888.00 2009-08-06 04:43:55.375 218 12824.83 30.12 55121.97 88888.00 2009-08-06 04:43:55.500 218 12824.77 30.10 55121.95 88888.00 2009-08-06 04:43:55.625 218 12824.77 30.10 55121.97 88888.00 2009-08-06 04:43:55.750 218 12824.77 30.10 55122.00 88888.00 2009-08-06 04:43:55.875 218 12824.83 30.15 55122.00 88888.00 2009-08-06 04:43:56.000 218 12824.80 30.12 55121.95 88888.00 2009-08-06 04:43:56.125 218 12824.73 30.15 55122.00 88888.00 2009-08-06 04:43:56.250 218 12824.77 30.18 55122.03 88888.00 2009-08-06 04:43:56.375 218 12824.85 30.20 55122.03 88888.00 2009-08-06 04:43:56.500 218 12824.80 30.20 55122.03 88888.00 2009-08-06 04:43:56.625 218 12824.75 30.18 55121.95 88888.00 2009-08-06 04:43:56.750 218 12824.77 30.07 55121.95 88888.00 2009-08-06 04:43:56.875 218 12824.77 30.07 55121.95 88888.00 2009-08-06 04:43:57.000 218 12824.80 30.07 55121.93 88888.00 2009-08-06 04:43:57.125 218 12824.83 30.20 55121.97 88888.00 2009-08-06 04:43:57.250 218 12824.85 30.23 55121.97 88888.00 2009-08-06 04:43:57.375 218 12824.83 30.20 55121.97 88888.00 2009-08-06 04:43:57.500 218 12824.83 30.18 55121.97 88888.00 2009-08-06 04:43:57.625 218 12824.92 30.20 55122.00 88888.00 2009-08-06 04:43:57.750 218 12824.90 30.18 55121.95 88888.00 2009-08-06 04:43:57.875 218 12824.85 30.10 55121.95 88888.00 2009-08-06 04:43:58.000 218 12824.80 30.07 55121.95 88888.00 2009-08-06 04:43:58.125 218 12824.77 30.10 55121.95 88888.00 2009-08-06 04:43:58.250 218 12824.80 30.15 55122.00 88888.00 2009-08-06 04:43:58.375 218 12824.83 30.20 55122.00 88888.00 2009-08-06 04:43:58.500 218 12824.83 30.25 55122.03 88888.00 2009-08-06 04:43:58.625 218 12824.80 30.30 55122.05 88888.00 2009-08-06 04:43:58.750 218 12824.80 30.30 55122.00 88888.00 2009-08-06 04:43:58.875 218 12824.83 30.27 55121.97 88888.00 2009-08-06 04:43:59.000 218 12824.85 30.25 55122.00 88888.00 2009-08-06 04:43:59.125 218 12824.75 30.12 55121.97 88888.00 2009-08-06 04:43:59.250 218 12824.70 30.12 55121.97 88888.00 2009-08-06 04:43:59.375 218 12824.73 30.20 55122.00 88888.00 2009-08-06 04:43:59.500 218 12824.73 30.15 55122.00 88888.00 2009-08-06 04:43:59.625 218 12824.75 30.23 55122.03 88888.00 2009-08-06 04:43:59.750 218 12824.83 30.27 55122.00 88888.00 2009-08-06 04:43:59.875 218 12824.83 30.25 55122.00 88888.00 2009-08-06 04:44:00.000 218 12824.88 30.25 55122.00 88888.00 2009-08-06 04:44:00.125 218 12824.85 30.23 55121.97 88888.00 2009-08-06 04:44:00.250 218 12824.83 30.18 55122.03 88888.00 2009-08-06 04:44:00.375 218 12824.85 30.23 55122.00 88888.00 2009-08-06 04:44:00.500 218 12824.85 30.23 55122.00 88888.00 2009-08-06 04:44:00.625 218 12824.83 30.23 55122.05 88888.00 2009-08-06 04:44:00.750 218 12824.83 30.30 55122.05 88888.00 2009-08-06 04:44:00.875 218 12824.85 30.27 55122.00 88888.00 2009-08-06 04:44:01.000 218 12824.85 30.30 55121.97 88888.00 2009-08-06 04:44:01.125 218 12824.83 30.30 55122.03 88888.00 2009-08-06 04:44:01.250 218 12824.85 30.32 55122.03 88888.00 2009-08-06 04:44:01.375 218 12824.80 30.25 55122.05 88888.00 2009-08-06 04:44:01.500 218 12824.77 30.25 55122.03 88888.00 2009-08-06 04:44:01.625 218 12824.80 30.27 55122.03 88888.00 2009-08-06 04:44:01.750 218 12824.83 30.25 55122.00 88888.00 2009-08-06 04:44:01.875 218 12824.80 30.23 55122.00 88888.00 2009-08-06 04:44:02.000 218 12824.73 30.27 55122.03 88888.00 2009-08-06 04:44:02.125 218 12824.80 30.35 55122.03 88888.00 2009-08-06 04:44:02.250 218 12824.83 30.35 55122.03 88888.00 2009-08-06 04:44:02.375 218 12824.85 30.32 55122.03 88888.00 2009-08-06 04:44:02.500 218 12824.88 30.32 55122.05 88888.00 2009-08-06 04:44:02.625 218 12824.88 30.32 55122.00 88888.00 2009-08-06 04:44:02.750 218 12824.85 30.35 55122.03 88888.00 2009-08-06 04:44:02.875 218 12824.88 30.32 55122.00 88888.00 2009-08-06 04:44:03.000 218 12824.90 30.32 55122.03 88888.00 2009-08-06 04:44:03.125 218 12824.85 30.27 55122.03 88888.00 2009-08-06 04:44:03.250 218 12824.80 30.27 55122.05 88888.00 2009-08-06 04:44:03.375 218 12824.88 30.40 55122.05 88888.00 2009-08-06 04:44:03.500 218 12824.85 30.43 55122.05 88888.00 2009-08-06 04:44:03.625 218 12824.80 30.27 55122.00 88888.00 2009-08-06 04:44:03.750 218 12824.80 30.27 55122.00 88888.00 2009-08-06 04:44:03.875 218 12824.75 30.30 55122.00 88888.00 2009-08-06 04:44:04.000 218 12824.77 30.40 55122.05 88888.00 2009-08-06 04:44:04.125 218 12824.85 30.43 55122.07 88888.00 2009-08-06 04:44:04.250 218 12824.80 30.38 55122.03 88888.00 2009-08-06 04:44:04.375 218 12824.77 30.38 55122.05 88888.00 2009-08-06 04:44:04.500 218 12824.80 30.40 55122.07 88888.00 2009-08-06 04:44:04.625 218 12824.80 30.38 55122.05 88888.00 2009-08-06 04:44:04.750 218 12824.83 30.38 55122.05 88888.00 2009-08-06 04:44:04.875 218 12824.85 30.40 55122.05 88888.00 2009-08-06 04:44:05.000 218 12824.85 30.43 55122.07 88888.00 2009-08-06 04:44:05.125 218 12824.83 30.40 55122.10 88888.00 2009-08-06 04:44:05.250 218 12824.80 30.38 55122.07 88888.00 2009-08-06 04:44:05.375 218 12824.75 30.35 55122.07 88888.00 2009-08-06 04:44:05.500 218 12824.75 30.32 55122.07 88888.00 2009-08-06 04:44:05.625 218 12824.75 30.35 55122.07 88888.00 2009-08-06 04:44:05.750 218 12824.83 30.40 55122.10 88888.00 2009-08-06 04:44:05.875 218 12824.80 30.38 55122.07 88888.00 2009-08-06 04:44:06.000 218 12824.77 30.38 55122.05 88888.00 2009-08-06 04:44:06.125 218 12824.80 30.45 55122.07 88888.00 2009-08-06 04:44:06.250 218 12824.88 30.48 55122.05 88888.00 2009-08-06 04:44:06.375 218 12824.83 30.40 55122.03 88888.00 2009-08-06 04:44:06.500 218 12824.80 30.40 55122.03 88888.00 2009-08-06 04:44:06.625 218 12824.77 30.40 55122.03 88888.00 2009-08-06 04:44:06.750 218 12824.83 30.43 55122.03 88888.00 2009-08-06 04:44:06.875 218 12824.90 30.45 55122.07 88888.00 2009-08-06 04:44:07.000 218 12824.83 30.43 55122.03 88888.00 2009-08-06 04:44:07.125 218 12824.83 30.40 55122.05 88888.00 2009-08-06 04:44:07.250 218 12824.83 30.40 55122.05 88888.00 2009-08-06 04:44:07.375 218 12824.85 30.40 55122.03 88888.00 2009-08-06 04:44:07.500 218 12824.85 30.43 55122.03 88888.00 2009-08-06 04:44:07.625 218 12824.83 30.40 55122.03 88888.00 2009-08-06 04:44:07.750 218 12824.85 30.43 55122.05 88888.00 2009-08-06 04:44:07.875 218 12824.85 30.45 55122.07 88888.00 2009-08-06 04:44:08.000 218 12824.85 30.48 55122.07 88888.00 2009-08-06 04:44:08.125 218 12824.85 30.43 55122.07 88888.00 2009-08-06 04:44:08.250 218 12824.85 30.45 55122.05 88888.00 2009-08-06 04:44:08.375 218 12824.88 30.48 55122.05 88888.00 2009-08-06 04:44:08.500 218 12824.90 30.50 55122.07 88888.00 2009-08-06 04:44:08.625 218 12824.90 30.50 55122.07 88888.00 2009-08-06 04:44:08.750 218 12824.90 30.52 55122.07 88888.00 2009-08-06 04:44:08.875 218 12824.90 30.50 55122.07 88888.00 2009-08-06 04:44:09.000 218 12824.80 30.50 55122.03 88888.00 2009-08-06 04:44:09.125 218 12824.83 30.57 55122.05 88888.00 2009-08-06 04:44:09.250 218 12824.83 30.52 55122.05 88888.00 2009-08-06 04:44:09.375 218 12824.80 30.50 55122.05 88888.00 2009-08-06 04:44:09.500 218 12824.83 30.55 55122.05 88888.00 2009-08-06 04:44:09.625 218 12824.88 30.60 55122.07 88888.00 2009-08-06 04:44:09.750 218 12824.88 30.60 55122.05 88888.00 2009-08-06 04:44:09.875 218 12824.88 30.55 55122.05 88888.00 2009-08-06 04:44:10.000 218 12824.83 30.52 55122.03 88888.00 2009-08-06 04:44:10.125 218 12824.80 30.57 55122.05 88888.00 2009-08-06 04:44:10.250 218 12824.83 30.55 55122.07 88888.00 2009-08-06 04:44:10.375 218 12824.90 30.57 55122.05 88888.00 2009-08-06 04:44:10.500 218 12824.92 30.55 55122.03 88888.00 2009-08-06 04:44:10.625 218 12824.88 30.57 55122.03 88888.00 2009-08-06 04:44:10.750 218 12824.83 30.57 55122.03 88888.00 2009-08-06 04:44:10.875 218 12824.85 30.57 55122.03 88888.00 2009-08-06 04:44:11.000 218 12824.88 30.55 55122.03 88888.00 2009-08-06 04:44:11.125 218 12824.92 30.57 55122.07 88888.00 2009-08-06 04:44:11.250 218 12824.95 30.65 55122.10 88888.00 2009-08-06 04:44:11.375 218 12824.92 30.62 55122.05 88888.00 2009-08-06 04:44:11.500 218 12824.88 30.52 55122.03 88888.00 2009-08-06 04:44:11.625 218 12824.88 30.52 55122.03 88888.00 2009-08-06 04:44:11.750 218 12824.83 30.55 55122.03 88888.00 2009-08-06 04:44:11.875 218 12824.83 30.65 55122.10 88888.00 2009-08-06 04:44:12.000 218 12824.80 30.62 55122.07 88888.00 2009-08-06 04:44:12.125 218 12824.85 30.57 55122.05 88888.00 2009-08-06 04:44:12.250 218 12824.92 30.65 55122.10 88888.00 2009-08-06 04:44:12.375 218 12824.98 30.73 55122.12 88888.00 2009-08-06 04:44:12.500 218 12824.92 30.70 55122.10 88888.00 2009-08-06 04:44:12.625 218 12824.85 30.60 55122.05 88888.00 2009-08-06 04:44:12.750 218 12824.90 30.57 55122.10 88888.00 2009-08-06 04:44:12.875 218 12824.92 30.60 55122.10 88888.00 2009-08-06 04:44:13.000 218 12824.98 30.70 55122.10 88888.00 2009-08-06 04:44:13.125 218 12824.95 30.75 55122.12 88888.00 2009-08-06 04:44:13.250 218 12824.88 30.62 55122.10 88888.00 2009-08-06 04:44:13.375 218 12824.85 30.65 55122.12 88888.00 2009-08-06 04:44:13.500 218 12824.83 30.68 55122.15 88888.00 2009-08-06 04:44:13.625 218 12824.85 30.73 55122.15 88888.00 2009-08-06 04:44:13.750 218 12824.90 30.70 55122.10 88888.00 2009-08-06 04:44:13.875 218 12824.90 30.70 55122.10 88888.00 2009-08-06 04:44:14.000 218 12824.85 30.73 55122.07 88888.00 2009-08-06 04:44:14.125 218 12824.88 30.77 55122.12 88888.00 2009-08-06 04:44:14.250 218 12824.88 30.77 55122.15 88888.00 2009-08-06 04:44:14.375 218 12824.92 30.80 55122.12 88888.00 2009-08-06 04:44:14.500 218 12824.98 30.82 55122.10 88888.00 2009-08-06 04:44:14.625 218 12825.00 30.77 55122.10 88888.00 2009-08-06 04:44:14.750 218 12824.98 30.75 55122.10 88888.00 2009-08-06 04:44:14.875 218 12824.92 30.77 55122.15 88888.00 2009-08-06 04:44:15.000 218 12824.90 30.77 55122.10 88888.00 2009-08-06 04:44:15.125 218 12824.92 30.75 55122.10 88888.00 2009-08-06 04:44:15.250 218 12824.90 30.75 55122.10 88888.00 2009-08-06 04:44:15.375 218 12824.92 30.80 55122.10 88888.00 2009-08-06 04:44:15.500 218 12824.85 30.75 55122.10 88888.00 2009-08-06 04:44:15.625 218 12824.92 30.77 55122.12 88888.00 2009-08-06 04:44:15.750 218 12825.00 30.77 55122.15 88888.00 2009-08-06 04:44:15.875 218 12825.00 30.82 55122.12 88888.00 2009-08-06 04:44:16.000 218 12824.92 30.77 55122.10 88888.00 2009-08-06 04:44:16.125 218 12824.90 30.75 55122.12 88888.00 2009-08-06 04:44:16.250 218 12824.90 30.75 55122.10 88888.00 2009-08-06 04:44:16.375 218 12824.88 30.77 55122.07 88888.00 2009-08-06 04:44:16.500 218 12824.90 30.85 55122.10 88888.00 2009-08-06 04:44:16.625 218 12824.88 30.80 55122.10 88888.00 2009-08-06 04:44:16.750 218 12824.92 30.77 55122.12 88888.00 2009-08-06 04:44:16.875 218 12824.88 30.85 55122.12 88888.00 2009-08-06 04:44:17.000 218 12824.88 30.90 55122.10 88888.00 2009-08-06 04:44:17.125 218 12824.90 30.85 55122.12 88888.00 2009-08-06 04:44:17.250 218 12824.90 30.90 55122.10 88888.00 2009-08-06 04:44:17.375 218 12824.90 30.90 55122.15 88888.00 2009-08-06 04:44:17.500 218 12824.88 30.85 55122.12 88888.00 2009-08-06 04:44:17.625 218 12824.92 30.77 55122.07 88888.00 2009-08-06 04:44:17.750 218 12824.98 30.80 55122.07 88888.00 2009-08-06 04:44:17.875 218 12825.00 30.93 55122.15 88888.00 2009-08-06 04:44:18.000 218 12824.98 30.93 55122.12 88888.00 2009-08-06 04:44:18.125 218 12824.88 30.85 55122.12 88888.00 2009-08-06 04:44:18.250 218 12824.88 30.85 55122.12 88888.00 2009-08-06 04:44:18.375 218 12824.88 30.85 55122.15 88888.00 2009-08-06 04:44:18.500 218 12824.85 30.85 55122.12 88888.00 2009-08-06 04:44:18.625 218 12824.85 30.85 55122.12 88888.00 2009-08-06 04:44:18.750 218 12824.83 30.88 55122.15 88888.00 2009-08-06 04:44:18.875 218 12824.83 30.95 55122.18 88888.00 2009-08-06 04:44:19.000 218 12824.88 30.93 55122.12 88888.00 2009-08-06 04:44:19.125 218 12824.88 30.88 55122.12 88888.00 2009-08-06 04:44:19.250 218 12824.85 30.88 55122.15 88888.00 2009-08-06 04:44:19.375 218 12824.88 30.88 55122.12 88888.00 2009-08-06 04:44:19.500 218 12824.83 30.90 55122.12 88888.00 2009-08-06 04:44:19.625 218 12824.83 30.88 55122.10 88888.00 2009-08-06 04:44:19.750 218 12824.85 30.90 55122.10 88888.00 2009-08-06 04:44:19.875 218 12824.85 30.88 55122.12 88888.00 2009-08-06 04:44:20.000 218 12824.95 30.90 55122.12 88888.00 2009-08-06 04:44:20.125 218 12824.95 30.93 55122.12 88888.00 2009-08-06 04:44:20.250 218 12824.95 30.93 55122.12 88888.00 2009-08-06 04:44:20.375 218 12824.88 30.93 55122.10 88888.00 2009-08-06 04:44:20.500 218 12824.85 30.90 55122.10 88888.00 2009-08-06 04:44:20.625 218 12824.83 30.93 55122.12 88888.00 2009-08-06 04:44:20.750 218 12824.80 30.90 55122.12 88888.00 2009-08-06 04:44:20.875 218 12824.83 30.88 55122.15 88888.00 2009-08-06 04:44:21.000 218 12824.75 30.88 55122.12 88888.00 2009-08-06 04:44:21.125 218 12824.77 30.98 55122.15 88888.00 2009-08-06 04:44:21.250 218 12824.83 31.02 55122.18 88888.00 2009-08-06 04:44:21.375 218 12824.92 31.05 55122.15 88888.00 2009-08-06 04:44:21.500 218 12824.88 30.93 55122.10 88888.00 2009-08-06 04:44:21.625 218 12824.83 30.90 55122.12 88888.00 2009-08-06 04:44:21.750 218 12824.85 30.98 55122.15 88888.00 2009-08-06 04:44:21.875 218 12824.83 30.98 55122.15 88888.00 2009-08-06 04:44:22.000 218 12824.85 31.02 55122.12 88888.00 2009-08-06 04:44:22.125 218 12824.83 31.00 55122.12 88888.00 2009-08-06 04:44:22.250 218 12824.80 30.95 55122.12 88888.00 2009-08-06 04:44:22.375 218 12824.85 30.95 55122.12 88888.00 2009-08-06 04:44:22.500 218 12824.85 30.98 55122.10 88888.00 2009-08-06 04:44:22.625 218 12824.90 31.00 55122.15 88888.00 2009-08-06 04:44:22.750 218 12824.88 31.00 55122.18 88888.00 2009-08-06 04:44:22.875 218 12824.92 31.00 55122.15 88888.00 2009-08-06 04:44:23.000 218 12824.92 30.98 55122.12 88888.00 2009-08-06 04:44:23.125 218 12824.92 31.00 55122.15 88888.00 2009-08-06 04:44:23.250 218 12824.90 30.98 55122.15 88888.00 2009-08-06 04:44:23.375 218 12824.88 31.02 55122.12 88888.00 2009-08-06 04:44:23.500 218 12824.85 31.00 55122.12 88888.00 2009-08-06 04:44:23.625 218 12824.80 30.98 55122.12 88888.00 2009-08-06 04:44:23.750 218 12824.80 31.00 55122.12 88888.00 2009-08-06 04:44:23.875 218 12824.83 31.02 55122.12 88888.00 2009-08-06 04:44:24.000 218 12824.80 31.00 55122.10 88888.00 2009-08-06 04:44:24.125 218 12824.75 31.02 55122.12 88888.00 2009-08-06 04:44:24.250 218 12824.75 31.07 55122.18 88888.00 2009-08-06 04:44:24.375 218 12824.75 31.12 55122.18 88888.00 2009-08-06 04:44:24.500 218 12824.75 31.05 55122.18 88888.00 2009-08-06 04:44:24.625 218 12824.77 31.05 55122.18 88888.00 2009-08-06 04:44:24.750 218 12824.80 31.00 55122.12 88888.00 2009-08-06 04:44:24.875 218 12824.85 31.02 55122.15 88888.00 2009-08-06 04:44:25.000 218 12824.80 31.05 55122.12 88888.00 2009-08-06 04:44:25.125 218 12824.83 31.10 55122.15 88888.00 2009-08-06 04:44:25.250 218 12824.80 31.07 55122.15 88888.00 2009-08-06 04:44:25.375 218 12824.75 31.10 55122.15 88888.00 2009-08-06 04:44:25.500 218 12824.75 31.05 55122.12 88888.00 2009-08-06 04:44:25.625 218 12824.80 31.05 55122.12 88888.00 2009-08-06 04:44:25.750 218 12824.88 31.15 55122.18 88888.00 2009-08-06 04:44:25.875 218 12824.88 31.10 55122.18 88888.00 2009-08-06 04:44:26.000 218 12824.83 31.07 55122.12 88888.00 2009-08-06 04:44:26.125 218 12824.83 31.10 55122.18 88888.00 2009-08-06 04:44:26.250 218 12824.77 31.10 55122.15 88888.00 2009-08-06 04:44:26.375 218 12824.80 31.18 55122.18 88888.00 2009-08-06 04:44:26.500 218 12824.80 31.15 55122.18 88888.00 2009-08-06 04:44:26.625 218 12824.83 31.20 55122.22 88888.00 2009-08-06 04:44:26.750 218 12824.80 31.15 55122.20 88888.00 2009-08-06 04:44:26.875 218 12824.73 31.12 55122.18 88888.00 2009-08-06 04:44:27.000 218 12824.77 31.10 55122.18 88888.00 2009-08-06 04:44:27.125 218 12824.83 31.10 55122.18 88888.00 2009-08-06 04:44:27.250 218 12824.80 31.10 55122.18 88888.00 2009-08-06 04:44:27.375 218 12824.85 31.12 55122.18 88888.00 2009-08-06 04:44:27.500 218 12824.85 31.12 55122.15 88888.00 2009-08-06 04:44:27.625 218 12824.83 31.15 55122.15 88888.00 2009-08-06 04:44:27.750 218 12824.77 31.18 55122.18 88888.00 2009-08-06 04:44:27.875 218 12824.77 31.18 55122.18 88888.00 2009-08-06 04:44:28.000 218 12824.77 31.10 55122.12 88888.00 2009-08-06 04:44:28.125 218 12824.75 31.15 55122.18 88888.00 2009-08-06 04:44:28.250 218 12824.67 31.12 55122.18 88888.00 2009-08-06 04:44:28.375 218 12824.70 31.10 55122.15 88888.00 2009-08-06 04:44:28.500 218 12824.73 31.12 55122.18 88888.00 2009-08-06 04:44:28.625 218 12824.70 31.15 55122.18 88888.00 2009-08-06 04:44:28.750 218 12824.67 31.12 55122.18 88888.00 2009-08-06 04:44:28.875 218 12824.70 31.15 55122.18 88888.00 2009-08-06 04:44:29.000 218 12824.75 31.23 55122.22 88888.00 2009-08-06 04:44:29.125 218 12824.80 31.23 55122.22 88888.00 2009-08-06 04:44:29.250 218 12824.83 31.20 55122.20 88888.00 2009-08-06 04:44:29.375 218 12824.80 31.12 55122.18 88888.00 2009-08-06 04:44:29.500 218 12824.77 31.10 55122.18 88888.00 2009-08-06 04:44:29.625 218 12824.70 31.12 55122.15 88888.00 2009-08-06 04:44:29.750 218 12824.73 31.20 55122.20 88888.00 2009-08-06 04:44:29.875 218 12824.77 31.25 55122.20 88888.00 2009-08-06 04:44:30.000 218 12824.77 31.32 55122.20 88888.00 2009-08-06 04:44:30.125 218 12824.75 31.32 55122.20 88888.00 2009-08-06 04:44:30.250 218 12824.77 31.27 55122.22 88888.00 2009-08-06 04:44:30.375 218 12824.80 31.23 55122.22 88888.00 2009-08-06 04:44:30.500 218 12824.80 31.23 55122.18 88888.00 2009-08-06 04:44:30.625 218 12824.80 31.20 55122.18 88888.00 2009-08-06 04:44:30.750 218 12824.88 31.27 55122.22 88888.00 2009-08-06 04:44:30.875 218 12824.85 31.25 55122.25 88888.00 2009-08-06 04:44:31.000 218 12824.80 31.25 55122.22 88888.00 2009-08-06 04:44:31.125 218 12824.80 31.23 55122.25 88888.00 2009-08-06 04:44:31.250 218 12824.80 31.20 55122.25 88888.00 2009-08-06 04:44:31.375 218 12824.83 31.20 55122.28 88888.00 2009-08-06 04:44:31.500 218 12824.77 31.23 55122.25 88888.00 2009-08-06 04:44:31.625 218 12824.80 31.30 55122.25 88888.00 2009-08-06 04:44:31.750 218 12824.85 31.30 55122.22 88888.00 2009-08-06 04:44:31.875 218 12824.85 31.27 55122.22 88888.00 2009-08-06 04:44:32.000 218 12824.80 31.25 55122.22 88888.00 2009-08-06 04:44:32.125 218 12824.85 31.27 55122.22 88888.00 2009-08-06 04:44:32.250 218 12824.83 31.27 55122.20 88888.00 2009-08-06 04:44:32.375 218 12824.80 31.27 55122.25 88888.00 2009-08-06 04:44:32.500 218 12824.80 31.30 55122.25 88888.00 2009-08-06 04:44:32.625 218 12824.85 31.32 55122.25 88888.00 2009-08-06 04:44:32.750 218 12824.88 31.32 55122.22 88888.00 2009-08-06 04:44:32.875 218 12824.83 31.23 55122.18 88888.00 2009-08-06 04:44:33.000 218 12824.85 31.25 55122.22 88888.00 2009-08-06 04:44:33.125 218 12824.90 31.35 55122.25 88888.00 2009-08-06 04:44:33.250 218 12824.83 31.32 55122.22 88888.00 2009-08-06 04:44:33.375 218 12824.80 31.35 55122.22 88888.00 2009-08-06 04:44:33.500 218 12824.88 31.40 55122.25 88888.00 2009-08-06 04:44:33.625 218 12824.90 31.43 55122.25 88888.00 2009-08-06 04:44:33.750 218 12824.85 31.38 55122.25 88888.00 2009-08-06 04:44:33.875 218 12824.80 31.32 55122.25 88888.00 2009-08-06 04:44:34.000 218 12824.80 31.38 55122.22 88888.00 2009-08-06 04:44:34.125 218 12824.85 31.38 55122.25 88888.00 2009-08-06 04:44:34.250 218 12824.85 31.35 55122.25 88888.00 2009-08-06 04:44:34.375 218 12824.77 31.35 55122.22 88888.00 2009-08-06 04:44:34.500 218 12824.70 31.32 55122.22 88888.00 2009-08-06 04:44:34.625 218 12824.75 31.38 55122.22 88888.00 2009-08-06 04:44:34.750 218 12824.77 31.40 55122.25 88888.00 2009-08-06 04:44:34.875 218 12824.77 31.35 55122.28 88888.00 2009-08-06 04:44:35.000 218 12824.83 31.30 55122.25 88888.00 2009-08-06 04:44:35.125 218 12824.83 31.35 55122.28 88888.00 2009-08-06 04:44:35.250 218 12824.77 31.32 55122.25 88888.00 2009-08-06 04:44:35.375 218 12824.83 31.32 55122.25 88888.00 2009-08-06 04:44:35.500 218 12824.88 31.40 55122.30 88888.00 2009-08-06 04:44:35.625 218 12824.83 31.35 55122.28 88888.00 2009-08-06 04:44:35.750 218 12824.77 31.35 55122.25 88888.00 2009-08-06 04:44:35.875 218 12824.77 31.35 55122.25 88888.00 2009-08-06 04:44:36.000 218 12824.80 31.38 55122.28 88888.00 2009-08-06 04:44:36.125 218 12824.75 31.38 55122.25 88888.00 2009-08-06 04:44:36.250 218 12824.80 31.43 55122.28 88888.00 2009-08-06 04:44:36.375 218 12824.88 31.48 55122.25 88888.00 2009-08-06 04:44:36.500 218 12824.83 31.48 55122.22 88888.00 2009-08-06 04:44:36.625 218 12824.83 31.48 55122.28 88888.00 2009-08-06 04:44:36.750 218 12824.77 31.40 55122.25 88888.00 2009-08-06 04:44:36.875 218 12824.77 31.43 55122.28 88888.00 2009-08-06 04:44:37.000 218 12824.83 31.40 55122.28 88888.00 2009-08-06 04:44:37.125 218 12824.85 31.43 55122.30 88888.00 2009-08-06 04:44:37.250 218 12824.83 31.45 55122.28 88888.00 2009-08-06 04:44:37.375 218 12824.83 31.40 55122.25 88888.00 2009-08-06 04:44:37.500 218 12824.83 31.38 55122.22 88888.00 2009-08-06 04:44:37.625 218 12824.90 31.48 55122.28 88888.00 2009-08-06 04:44:37.750 218 12824.90 31.45 55122.30 88888.00 2009-08-06 04:44:37.875 218 12824.80 31.45 55122.28 88888.00 2009-08-06 04:44:38.000 218 12824.75 31.48 55122.28 88888.00 2009-08-06 04:44:38.125 218 12824.73 31.45 55122.25 88888.00 2009-08-06 04:44:38.250 218 12824.73 31.50 55122.30 88888.00 2009-08-06 04:44:38.375 218 12824.70 31.50 55122.28 88888.00 2009-08-06 04:44:38.500 218 12824.62 31.48 55122.25 88888.00 2009-08-06 04:44:38.625 218 12824.55 31.45 55122.28 88888.00 2009-08-06 04:44:38.750 218 12824.60 31.48 55122.28 88888.00 2009-08-06 04:44:38.875 218 12824.70 31.40 55122.25 88888.00 2009-08-06 04:44:39.000 218 12824.70 31.43 55122.28 88888.00 2009-08-06 04:44:39.125 218 12824.70 31.50 55122.28 88888.00 2009-08-06 04:44:39.250 218 12824.67 31.48 55122.25 88888.00 2009-08-06 04:44:39.375 218 12824.70 31.45 55122.28 88888.00 2009-08-06 04:44:39.500 218 12824.75 31.50 55122.32 88888.00 2009-08-06 04:44:39.625 218 12824.70 31.50 55122.28 88888.00 2009-08-06 04:44:39.750 218 12824.60 31.45 55122.22 88888.00 2009-08-06 04:44:39.875 218 12824.62 31.48 55122.28 88888.00 2009-08-06 04:44:40.000 218 12824.67 31.55 55122.30 88888.00 2009-08-06 04:44:40.125 218 12824.60 31.48 55122.30 88888.00 2009-08-06 04:44:40.250 218 12824.62 31.50 55122.30 88888.00 2009-08-06 04:44:40.375 218 12824.70 31.50 55122.32 88888.00 2009-08-06 04:44:40.500 218 12824.65 31.50 55122.30 88888.00 2009-08-06 04:44:40.625 218 12824.67 31.55 55122.32 88888.00 2009-08-06 04:44:40.750 218 12824.65 31.50 55122.32 88888.00 2009-08-06 04:44:40.875 218 12824.65 31.48 55122.35 88888.00 2009-08-06 04:44:41.000 218 12824.70 31.55 55122.32 88888.00 2009-08-06 04:44:41.125 218 12824.70 31.60 55122.32 88888.00 2009-08-06 04:44:41.250 218 12824.70 31.60 55122.32 88888.00 2009-08-06 04:44:41.375 218 12824.75 31.57 55122.30 88888.00 2009-08-06 04:44:41.500 218 12824.73 31.60 55122.30 88888.00 2009-08-06 04:44:41.625 218 12824.70 31.57 55122.32 88888.00 2009-08-06 04:44:41.750 218 12824.70 31.60 55122.32 88888.00 2009-08-06 04:44:41.875 218 12824.67 31.62 55122.32 88888.00 2009-08-06 04:44:42.000 218 12824.73 31.57 55122.32 88888.00 2009-08-06 04:44:42.125 218 12824.70 31.50 55122.30 88888.00 2009-08-06 04:44:42.250 218 12824.60 31.52 55122.32 88888.00 2009-08-06 04:44:42.375 218 12824.67 31.60 55122.35 88888.00 2009-08-06 04:44:42.500 218 12824.67 31.57 55122.32 88888.00 2009-08-06 04:44:42.625 218 12824.70 31.55 55122.32 88888.00 2009-08-06 04:44:42.750 218 12824.75 31.60 55122.32 88888.00 2009-08-06 04:44:42.875 218 12824.77 31.62 55122.32 88888.00 2009-08-06 04:44:43.000 218 12824.75 31.57 55122.35 88888.00 2009-08-06 04:44:43.125 218 12824.75 31.52 55122.32 88888.00 2009-08-06 04:44:43.250 218 12824.70 31.57 55122.35 88888.00 2009-08-06 04:44:43.375 218 12824.77 31.62 55122.35 88888.00 2009-08-06 04:44:43.500 218 12824.80 31.60 55122.32 88888.00 2009-08-06 04:44:43.625 218 12824.70 31.50 55122.35 88888.00 2009-08-06 04:44:43.750 218 12824.62 31.50 55122.35 88888.00 2009-08-06 04:44:43.875 218 12824.55 31.52 55122.38 88888.00 2009-08-06 04:44:44.000 218 12824.58 31.48 55122.30 88888.00 2009-08-06 04:44:44.125 218 12824.65 31.57 55122.30 88888.00 2009-08-06 04:44:44.250 218 12824.58 31.55 55122.32 88888.00 2009-08-06 04:44:44.375 218 12824.55 31.60 55122.32 88888.00 2009-08-06 04:44:44.500 218 12824.60 31.55 55122.32 88888.00 2009-08-06 04:44:44.625 218 12824.65 31.57 55122.35 88888.00 2009-08-06 04:44:44.750 218 12824.70 31.65 55122.38 88888.00 2009-08-06 04:44:44.875 218 12824.75 31.68 55122.35 88888.00 2009-08-06 04:44:45.000 218 12824.75 31.68 55122.35 88888.00 2009-08-06 04:44:45.125 218 12824.75 31.62 55122.35 88888.00 2009-08-06 04:44:45.250 218 12824.73 31.57 55122.35 88888.00 2009-08-06 04:44:45.375 218 12824.73 31.65 55122.35 88888.00 2009-08-06 04:44:45.500 218 12824.70 31.65 55122.38 88888.00 2009-08-06 04:44:45.625 218 12824.73 31.62 55122.35 88888.00 2009-08-06 04:44:45.750 218 12824.73 31.68 55122.35 88888.00 2009-08-06 04:44:45.875 218 12824.75 31.65 55122.35 88888.00 2009-08-06 04:44:46.000 218 12824.73 31.60 55122.32 88888.00 2009-08-06 04:44:46.125 218 12824.73 31.60 55122.38 88888.00 2009-08-06 04:44:46.250 218 12824.70 31.62 55122.38 88888.00 2009-08-06 04:44:46.375 218 12824.75 31.65 55122.38 88888.00 2009-08-06 04:44:46.500 218 12824.73 31.62 55122.38 88888.00 2009-08-06 04:44:46.625 218 12824.73 31.62 55122.38 88888.00 2009-08-06 04:44:46.750 218 12824.73 31.62 55122.35 88888.00 2009-08-06 04:44:46.875 218 12824.73 31.62 55122.38 88888.00 2009-08-06 04:44:47.000 218 12824.70 31.65 55122.35 88888.00 2009-08-06 04:44:47.125 218 12824.70 31.70 55122.38 88888.00 2009-08-06 04:44:47.250 218 12824.65 31.65 55122.40 88888.00 2009-08-06 04:44:47.375 218 12824.62 31.60 55122.35 88888.00 2009-08-06 04:44:47.500 218 12824.58 31.57 55122.35 88888.00 2009-08-06 04:44:47.625 218 12824.58 31.57 55122.35 88888.00 2009-08-06 04:44:47.750 218 12824.55 31.62 55122.35 88888.00 2009-08-06 04:44:47.875 218 12824.65 31.68 55122.40 88888.00 2009-08-06 04:44:48.000 218 12824.65 31.70 55122.40 88888.00 2009-08-06 04:44:48.125 218 12824.60 31.65 55122.38 88888.00 2009-08-06 04:44:48.250 218 12824.60 31.57 55122.40 88888.00 2009-08-06 04:44:48.375 218 12824.67 31.60 55122.38 88888.00 2009-08-06 04:44:48.500 218 12824.65 31.68 55122.40 88888.00 2009-08-06 04:44:48.625 218 12824.60 31.65 55122.40 88888.00 2009-08-06 04:44:48.750 218 12824.60 31.60 55122.40 88888.00 2009-08-06 04:44:48.875 218 12824.55 31.60 55122.38 88888.00 2009-08-06 04:44:49.000 218 12824.55 31.62 55122.35 88888.00 2009-08-06 04:44:49.125 218 12824.55 31.62 55122.35 88888.00 2009-08-06 04:44:49.250 218 12824.58 31.57 55122.40 88888.00 2009-08-06 04:44:49.375 218 12824.60 31.60 55122.40 88888.00 2009-08-06 04:44:49.500 218 12824.55 31.60 55122.38 88888.00 2009-08-06 04:44:49.625 218 12824.52 31.62 55122.38 88888.00 2009-08-06 04:44:49.750 218 12824.60 31.65 55122.43 88888.00 2009-08-06 04:44:49.875 218 12824.62 31.65 55122.40 88888.00 2009-08-06 04:44:50.000 218 12824.55 31.62 55122.40 88888.00 2009-08-06 04:44:50.125 218 12824.52 31.60 55122.40 88888.00 2009-08-06 04:44:50.250 218 12824.62 31.65 55122.43 88888.00 2009-08-06 04:44:50.375 218 12824.73 31.65 55122.43 88888.00 2009-08-06 04:44:50.500 218 12824.67 31.62 55122.45 88888.00 2009-08-06 04:44:50.625 218 12824.60 31.60 55122.43 88888.00 2009-08-06 04:44:50.750 218 12824.65 31.68 55122.43 88888.00 2009-08-06 04:44:50.875 218 12824.67 31.75 55122.45 88888.00 2009-08-06 04:44:51.000 218 12824.70 31.68 55122.43 88888.00 2009-08-06 04:44:51.125 218 12824.67 31.60 55122.40 88888.00 2009-08-06 04:44:51.250 218 12824.58 31.50 55122.38 88888.00 2009-08-06 04:44:51.375 218 12824.60 31.55 55122.38 88888.00 2009-08-06 04:44:51.500 218 12824.62 31.65 55122.40 88888.00 2009-08-06 04:44:51.625 218 12824.60 31.65 55122.43 88888.00 2009-08-06 04:44:51.750 218 12824.58 31.57 55122.40 88888.00 2009-08-06 04:44:51.875 218 12824.55 31.57 55122.40 88888.00 2009-08-06 04:44:52.000 218 12824.55 31.60 55122.40 88888.00 2009-08-06 04:44:52.125 218 12824.58 31.65 55122.43 88888.00 2009-08-06 04:44:52.250 218 12824.65 31.62 55122.43 88888.00 2009-08-06 04:44:52.375 218 12824.65 31.60 55122.40 88888.00 2009-08-06 04:44:52.500 218 12824.60 31.57 55122.38 88888.00 2009-08-06 04:44:52.625 218 12824.62 31.60 55122.38 88888.00 2009-08-06 04:44:52.750 218 12824.70 31.65 55122.43 88888.00 2009-08-06 04:44:52.875 218 12824.67 31.62 55122.43 88888.00 2009-08-06 04:44:53.000 218 12824.65 31.62 55122.43 88888.00 2009-08-06 04:44:53.125 218 12824.60 31.60 55122.43 88888.00 2009-08-06 04:44:53.250 218 12824.52 31.55 55122.43 88888.00 2009-08-06 04:44:53.375 218 12824.60 31.68 55122.45 88888.00 2009-08-06 04:44:53.500 218 12824.65 31.75 55122.50 88888.00 2009-08-06 04:44:53.625 218 12824.65 31.70 55122.43 88888.00 2009-08-06 04:44:53.750 218 12824.58 31.65 55122.43 88888.00 2009-08-06 04:44:53.875 218 12824.55 31.60 55122.43 88888.00 2009-08-06 04:44:54.000 218 12824.55 31.55 55122.43 88888.00 2009-08-06 04:44:54.125 218 12824.50 31.57 55122.40 88888.00 2009-08-06 04:44:54.250 218 12824.65 31.65 55122.47 88888.00 2009-08-06 04:44:54.375 218 12824.73 31.62 55122.45 88888.00 2009-08-06 04:44:54.500 218 12824.67 31.62 55122.45 88888.00 2009-08-06 04:44:54.625 218 12824.60 31.60 55122.43 88888.00 2009-08-06 04:44:54.750 218 12824.55 31.62 55122.43 88888.00 2009-08-06 04:44:54.875 218 12824.65 31.68 55122.47 88888.00 2009-08-06 04:44:55.000 218 12824.65 31.62 55122.45 88888.00 2009-08-06 04:44:55.125 218 12824.62 31.62 55122.43 88888.00 2009-08-06 04:44:55.250 218 12824.60 31.55 55122.43 88888.00 2009-08-06 04:44:55.375 218 12824.60 31.62 55122.45 88888.00 2009-08-06 04:44:55.500 218 12824.62 31.62 55122.43 88888.00 2009-08-06 04:44:55.625 218 12824.73 31.73 55122.45 88888.00 2009-08-06 04:44:55.750 218 12824.67 31.65 55122.43 88888.00 2009-08-06 04:44:55.875 218 12824.58 31.62 55122.45 88888.00 2009-08-06 04:44:56.000 218 12824.62 31.65 55122.47 88888.00 2009-08-06 04:44:56.125 218 12824.62 31.60 55122.47 88888.00 2009-08-06 04:44:56.250 218 12824.65 31.52 55122.45 88888.00 2009-08-06 04:44:56.375 218 12824.67 31.57 55122.45 88888.00 2009-08-06 04:44:56.500 218 12824.62 31.60 55122.43 88888.00 2009-08-06 04:44:56.625 218 12824.52 31.55 55122.43 88888.00 2009-08-06 04:44:56.750 218 12824.58 31.62 55122.47 88888.00 2009-08-06 04:44:56.875 218 12824.70 31.75 55122.50 88888.00 2009-08-06 04:44:57.000 218 12824.75 31.73 55122.47 88888.00 2009-08-06 04:44:57.125 218 12824.70 31.65 55122.45 88888.00 2009-08-06 04:44:57.250 218 12824.52 31.57 55122.43 88888.00 2009-08-06 04:44:57.375 218 12824.58 31.65 55122.45 88888.00 2009-08-06 04:44:57.500 218 12824.67 31.73 55122.47 88888.00 2009-08-06 04:44:57.625 218 12824.73 31.73 55122.50 88888.00 2009-08-06 04:44:57.750 218 12824.75 31.77 55122.50 88888.00 2009-08-06 04:44:57.875 218 12824.70 31.77 55122.50 88888.00 2009-08-06 04:44:58.000 218 12824.70 31.75 55122.47 88888.00 2009-08-06 04:44:58.125 218 12824.70 31.75 55122.50 88888.00 2009-08-06 04:44:58.250 218 12824.67 31.73 55122.47 88888.00 2009-08-06 04:44:58.375 218 12824.60 31.75 55122.50 88888.00 2009-08-06 04:44:58.500 218 12824.52 31.68 55122.50 88888.00 2009-08-06 04:44:58.625 218 12824.50 31.68 55122.47 88888.00 2009-08-06 04:44:58.750 218 12824.50 31.68 55122.47 88888.00 2009-08-06 04:44:58.875 218 12824.55 31.68 55122.50 88888.00 2009-08-06 04:44:59.000 218 12824.55 31.70 55122.50 88888.00 2009-08-06 04:44:59.125 218 12824.52 31.65 55122.50 88888.00 2009-08-06 04:44:59.250 218 12824.60 31.73 55122.55 88888.00 2009-08-06 04:44:59.375 218 12824.67 31.70 55122.53 88888.00 2009-08-06 04:44:59.500 218 12824.67 31.70 55122.47 88888.00 2009-08-06 04:44:59.625 218 12824.60 31.70 55122.50 88888.00 2009-08-06 04:44:59.750 218 12824.62 31.73 55122.53 88888.00 2009-08-06 04:44:59.875 218 12824.65 31.75 55122.53 88888.00 2009-08-06 04:45:00.000 218 12824.65 31.70 55122.50 88888.00 2009-08-06 04:45:00.125 218 12824.60 31.68 55122.50 88888.00 2009-08-06 04:45:00.250 218 12824.50 31.62 55122.53 88888.00 2009-08-06 04:45:00.375 218 12824.55 31.65 55122.53 88888.00 2009-08-06 04:45:00.500 218 12824.60 31.65 55122.47 88888.00 2009-08-06 04:45:00.625 218 12824.52 31.60 55122.45 88888.00 2009-08-06 04:45:00.750 218 12824.55 31.62 55122.47 88888.00 2009-08-06 04:45:00.875 218 12824.65 31.70 55122.50 88888.00 2009-08-06 04:45:01.000 218 12824.67 31.68 55122.55 88888.00 2009-08-06 04:45:01.125 218 12824.62 31.57 55122.53 88888.00 2009-08-06 04:45:01.250 218 12824.60 31.60 55122.55 88888.00 2009-08-06 04:45:01.375 218 12824.62 31.65 55122.55 88888.00 2009-08-06 04:45:01.500 218 12824.65 31.68 55122.55 88888.00 2009-08-06 04:45:01.625 218 12824.62 31.70 55122.55 88888.00 2009-08-06 04:45:01.750 218 12824.62 31.65 55122.53 88888.00 2009-08-06 04:45:01.875 218 12824.65 31.62 55122.50 88888.00 2009-08-06 04:45:02.000 218 12824.67 31.65 55122.50 88888.00 2009-08-06 04:45:02.125 218 12824.60 31.70 55122.55 88888.00 2009-08-06 04:45:02.250 218 12824.65 31.70 55122.55 88888.00 2009-08-06 04:45:02.375 218 12824.70 31.70 55122.57 88888.00 2009-08-06 04:45:02.500 218 12824.70 31.77 55122.57 88888.00 2009-08-06 04:45:02.625 218 12824.73 31.80 55122.57 88888.00 2009-08-06 04:45:02.750 218 12824.65 31.73 55122.57 88888.00 2009-08-06 04:45:02.875 218 12824.58 31.65 55122.53 88888.00 2009-08-06 04:45:03.000 218 12824.55 31.62 55122.50 88888.00 2009-08-06 04:45:03.125 218 12824.62 31.70 55122.53 88888.00 2009-08-06 04:45:03.250 218 12824.62 31.70 55122.55 88888.00 2009-08-06 04:45:03.375 218 12824.60 31.70 55122.55 88888.00 2009-08-06 04:45:03.500 218 12824.55 31.70 55122.55 88888.00 2009-08-06 04:45:03.625 218 12824.55 31.68 55122.55 88888.00 2009-08-06 04:45:03.750 218 12824.58 31.70 55122.50 88888.00 2009-08-06 04:45:03.875 218 12824.65 31.73 55122.53 88888.00 2009-08-06 04:45:04.000 218 12824.73 31.77 55122.53 88888.00 2009-08-06 04:45:04.125 218 12824.70 31.70 55122.53 88888.00 2009-08-06 04:45:04.250 218 12824.60 31.68 55122.55 88888.00 2009-08-06 04:45:04.375 218 12824.62 31.68 55122.57 88888.00 2009-08-06 04:45:04.500 218 12824.73 31.73 55122.57 88888.00 2009-08-06 04:45:04.625 218 12824.75 31.68 55122.57 88888.00 2009-08-06 04:45:04.750 218 12824.65 31.60 55122.55 88888.00 2009-08-06 04:45:04.875 218 12824.62 31.62 55122.53 88888.00 2009-08-06 04:45:05.000 218 12824.65 31.65 55122.55 88888.00 2009-08-06 04:45:05.125 218 12824.62 31.65 55122.55 88888.00 2009-08-06 04:45:05.250 218 12824.60 31.68 55122.57 88888.00 2009-08-06 04:45:05.375 218 12824.60 31.70 55122.57 88888.00 2009-08-06 04:45:05.500 218 12824.67 31.70 55122.60 88888.00 2009-08-06 04:45:05.625 218 12824.67 31.65 55122.55 88888.00 2009-08-06 04:45:05.750 218 12824.70 31.70 55122.55 88888.00 2009-08-06 04:45:05.875 218 12824.67 31.73 55122.57 88888.00 2009-08-06 04:45:06.000 218 12824.62 31.70 55122.60 88888.00 2009-08-06 04:45:06.125 218 12824.55 31.68 55122.62 88888.00 2009-08-06 04:45:06.250 218 12824.60 31.73 55122.57 88888.00 2009-08-06 04:45:06.375 218 12824.67 31.73 55122.55 88888.00 2009-08-06 04:45:06.500 218 12824.73 31.70 55122.57 88888.00 2009-08-06 04:45:06.625 218 12824.65 31.70 55122.60 88888.00 2009-08-06 04:45:06.750 218 12824.65 31.77 55122.60 88888.00 2009-08-06 04:45:06.875 218 12824.70 31.80 55122.60 88888.00 2009-08-06 04:45:07.000 218 12824.73 31.75 55122.57 88888.00 2009-08-06 04:45:07.125 218 12824.73 31.73 55122.57 88888.00 2009-08-06 04:45:07.250 218 12824.62 31.70 55122.60 88888.00 2009-08-06 04:45:07.375 218 12824.67 31.77 55122.57 88888.00 2009-08-06 04:45:07.500 218 12824.67 31.75 55122.57 88888.00 2009-08-06 04:45:07.625 218 12824.60 31.65 55122.55 88888.00 2009-08-06 04:45:07.750 218 12824.60 31.68 55122.53 88888.00 2009-08-06 04:45:07.875 218 12824.70 31.73 55122.57 88888.00 2009-08-06 04:45:08.000 218 12824.73 31.80 55122.57 88888.00 2009-08-06 04:45:08.125 218 12824.75 31.77 55122.57 88888.00 2009-08-06 04:45:08.250 218 12824.67 31.65 55122.55 88888.00 2009-08-06 04:45:08.375 218 12824.67 31.75 55122.57 88888.00 2009-08-06 04:45:08.500 218 12824.65 31.77 55122.62 88888.00 2009-08-06 04:45:08.625 218 12824.67 31.77 55122.60 88888.00 2009-08-06 04:45:08.750 218 12824.67 31.80 55122.62 88888.00 2009-08-06 04:45:08.875 218 12824.70 31.77 55122.60 88888.00 2009-08-06 04:45:09.000 218 12824.67 31.73 55122.57 88888.00 2009-08-06 04:45:09.125 218 12824.73 31.75 55122.60 88888.00 2009-08-06 04:45:09.250 218 12824.70 31.73 55122.57 88888.00 2009-08-06 04:45:09.375 218 12824.67 31.68 55122.55 88888.00 2009-08-06 04:45:09.500 218 12824.62 31.65 55122.50 88888.00 2009-08-06 04:45:09.625 218 12824.65 31.73 55122.57 88888.00 2009-08-06 04:45:09.750 218 12824.65 31.75 55122.57 88888.00 2009-08-06 04:45:09.875 218 12824.67 31.73 55122.55 88888.00 2009-08-06 04:45:10.000 218 12824.73 31.73 55122.53 88888.00 2009-08-06 04:45:10.125 218 12824.70 31.73 55122.55 88888.00 2009-08-06 04:45:10.250 218 12824.70 31.70 55122.57 88888.00 2009-08-06 04:45:10.375 218 12824.73 31.75 55122.55 88888.00 2009-08-06 04:45:10.500 218 12824.70 31.70 55122.57 88888.00 2009-08-06 04:45:10.625 218 12824.65 31.68 55122.57 88888.00 2009-08-06 04:45:10.750 218 12824.62 31.68 55122.55 88888.00 2009-08-06 04:45:10.875 218 12824.67 31.70 55122.55 88888.00 2009-08-06 04:45:11.000 218 12824.73 31.70 55122.55 88888.00 2009-08-06 04:45:11.125 218 12824.70 31.77 55122.57 88888.00 2009-08-06 04:45:11.250 218 12824.62 31.73 55122.57 88888.00 2009-08-06 04:45:11.375 218 12824.62 31.73 55122.60 88888.00 2009-08-06 04:45:11.500 218 12824.70 31.75 55122.60 88888.00 2009-08-06 04:45:11.625 218 12824.73 31.75 55122.60 88888.00 2009-08-06 04:45:11.750 218 12824.73 31.70 55122.60 88888.00 2009-08-06 04:45:11.875 218 12824.58 31.62 55122.60 88888.00 2009-08-06 04:45:12.000 218 12824.55 31.68 55122.60 88888.00 2009-08-06 04:45:12.125 218 12824.60 31.70 55122.60 88888.00 2009-08-06 04:45:12.250 218 12824.62 31.68 55122.57 88888.00 2009-08-06 04:45:12.375 218 12824.67 31.70 55122.55 88888.00 2009-08-06 04:45:12.500 218 12824.73 31.75 55122.60 88888.00 2009-08-06 04:45:12.625 218 12824.75 31.77 55122.62 88888.00 2009-08-06 04:45:12.750 218 12824.70 31.68 55122.60 88888.00 2009-08-06 04:45:12.875 218 12824.67 31.65 55122.57 88888.00 2009-08-06 04:45:13.000 218 12824.70 31.65 55122.53 88888.00 2009-08-06 04:45:13.125 218 12824.73 31.73 55122.62 88888.00 2009-08-06 04:45:13.250 218 12824.67 31.70 55122.65 88888.00 2009-08-06 04:45:13.375 218 12824.60 31.68 55122.60 88888.00 2009-08-06 04:45:13.500 218 12824.58 31.68 55122.57 88888.00 2009-08-06 04:45:13.625 218 12824.60 31.65 55122.60 88888.00 2009-08-06 04:45:13.750 218 12824.62 31.70 55122.60 88888.00 2009-08-06 04:45:13.875 218 12824.67 31.75 55122.62 88888.00 2009-08-06 04:45:14.000 218 12824.67 31.75 55122.62 88888.00 2009-08-06 04:45:14.125 218 12824.67 31.73 55122.60 88888.00 2009-08-06 04:45:14.250 218 12824.65 31.70 55122.60 88888.00 2009-08-06 04:45:14.375 218 12824.62 31.65 55122.57 88888.00 2009-08-06 04:45:14.500 218 12824.67 31.60 55122.60 88888.00 2009-08-06 04:45:14.625 218 12824.75 31.65 55122.60 88888.00 2009-08-06 04:45:14.750 218 12824.73 31.62 55122.60 88888.00 2009-08-06 04:45:14.875 218 12824.73 31.60 55122.60 88888.00 2009-08-06 04:45:15.000 218 12824.73 31.60 55122.57 88888.00 2009-08-06 04:45:15.125 218 12824.73 31.68 55122.62 88888.00 2009-08-06 04:45:15.250 218 12824.75 31.65 55122.60 88888.00 2009-08-06 04:45:15.375 218 12824.80 31.65 55122.60 88888.00 2009-08-06 04:45:15.500 218 12824.85 31.68 55122.62 88888.00 2009-08-06 04:45:15.625 218 12824.83 31.73 55122.65 88888.00 2009-08-06 04:45:15.750 218 12824.75 31.73 55122.68 88888.00 2009-08-06 04:45:15.875 218 12824.70 31.73 55122.68 88888.00 2009-08-06 04:45:16.000 218 12824.75 31.77 55122.68 88888.00 2009-08-06 04:45:16.125 218 12824.70 31.75 55122.65 88888.00 2009-08-06 04:45:16.250 218 12824.67 31.65 55122.68 88888.00 2009-08-06 04:45:16.375 218 12824.67 31.65 55122.62 88888.00 2009-08-06 04:45:16.500 218 12824.67 31.68 55122.62 88888.00 2009-08-06 04:45:16.625 218 12824.70 31.65 55122.65 88888.00 2009-08-06 04:45:16.750 218 12824.60 31.65 55122.62 88888.00 2009-08-06 04:45:16.875 218 12824.58 31.65 55122.62 88888.00 2009-08-06 04:45:17.000 218 12824.62 31.60 55122.62 88888.00 2009-08-06 04:45:17.125 218 12824.67 31.62 55122.65 88888.00 2009-08-06 04:45:17.250 218 12824.62 31.65 55122.68 88888.00 2009-08-06 04:45:17.375 218 12824.67 31.75 55122.68 88888.00 2009-08-06 04:45:17.500 218 12824.67 31.70 55122.70 88888.00 2009-08-06 04:45:17.625 218 12824.62 31.70 55122.68 88888.00 2009-08-06 04:45:17.750 218 12824.60 31.70 55122.65 88888.00 2009-08-06 04:45:17.875 218 12824.60 31.68 55122.62 88888.00 2009-08-06 04:45:18.000 218 12824.62 31.65 55122.68 88888.00 2009-08-06 04:45:18.125 218 12824.70 31.70 55122.70 88888.00 2009-08-06 04:45:18.250 218 12824.67 31.62 55122.68 88888.00 2009-08-06 04:45:18.375 218 12824.65 31.65 55122.68 88888.00 2009-08-06 04:45:18.500 218 12824.65 31.70 55122.68 88888.00 2009-08-06 04:45:18.625 218 12824.73 31.73 55122.70 88888.00 2009-08-06 04:45:18.750 218 12824.77 31.73 55122.70 88888.00 2009-08-06 04:45:18.875 218 12824.77 31.75 55122.70 88888.00 2009-08-06 04:45:19.000 218 12824.70 31.70 55122.70 88888.00 2009-08-06 04:45:19.125 218 12824.62 31.68 55122.70 88888.00 2009-08-06 04:45:19.250 218 12824.65 31.73 55122.72 88888.00 2009-08-06 04:45:19.375 218 12824.73 31.73 55122.68 88888.00 2009-08-06 04:45:19.500 218 12824.70 31.62 55122.62 88888.00 2009-08-06 04:45:19.625 218 12824.65 31.52 55122.60 88888.00 2009-08-06 04:45:19.750 218 12824.70 31.65 55122.65 88888.00 2009-08-06 04:45:19.875 218 12824.70 31.75 55122.70 88888.00 2009-08-06 04:45:20.000 218 12824.75 31.75 55122.68 88888.00 2009-08-06 04:45:20.125 218 12824.80 31.75 55122.70 88888.00 2009-08-06 04:45:20.250 218 12824.75 31.60 55122.70 88888.00 2009-08-06 04:45:20.375 218 12824.70 31.57 55122.65 88888.00 2009-08-06 04:45:20.500 218 12824.67 31.62 55122.62 88888.00 2009-08-06 04:45:20.625 218 12824.67 31.68 55122.65 88888.00 2009-08-06 04:45:20.750 218 12824.70 31.68 55122.65 88888.00 2009-08-06 04:45:20.875 218 12824.75 31.73 55122.70 88888.00 2009-08-06 04:45:21.000 218 12824.75 31.73 55122.70 88888.00 2009-08-06 04:45:21.125 218 12824.70 31.68 55122.68 88888.00 2009-08-06 04:45:21.250 218 12824.70 31.65 55122.65 88888.00 2009-08-06 04:45:21.375 218 12824.75 31.70 55122.68 88888.00 2009-08-06 04:45:21.500 218 12824.75 31.75 55122.68 88888.00 2009-08-06 04:45:21.625 218 12824.70 31.68 55122.70 88888.00 2009-08-06 04:45:21.750 218 12824.67 31.68 55122.70 88888.00 2009-08-06 04:45:21.875 218 12824.65 31.77 55122.72 88888.00 2009-08-06 04:45:22.000 218 12824.67 31.75 55122.70 88888.00 2009-08-06 04:45:22.125 218 12824.70 31.68 55122.70 88888.00 2009-08-06 04:45:22.250 218 12824.67 31.62 55122.68 88888.00 2009-08-06 04:45:22.375 218 12824.67 31.70 55122.70 88888.00 2009-08-06 04:45:22.500 218 12824.65 31.75 55122.70 88888.00 2009-08-06 04:45:22.625 218 12824.70 31.73 55122.70 88888.00 2009-08-06 04:45:22.750 218 12824.73 31.73 55122.68 88888.00 2009-08-06 04:45:22.875 218 12824.73 31.70 55122.68 88888.00 2009-08-06 04:45:23.000 218 12824.75 31.70 55122.68 88888.00 2009-08-06 04:45:23.125 218 12824.70 31.70 55122.70 88888.00 2009-08-06 04:45:23.250 218 12824.65 31.60 55122.68 88888.00 2009-08-06 04:45:23.375 218 12824.67 31.68 55122.68 88888.00 2009-08-06 04:45:23.500 218 12824.70 31.73 55122.70 88888.00 2009-08-06 04:45:23.625 218 12824.73 31.75 55122.72 88888.00 2009-08-06 04:45:23.750 218 12824.73 31.70 55122.72 88888.00 2009-08-06 04:45:23.875 218 12824.75 31.68 55122.70 88888.00 2009-08-06 04:45:24.000 218 12824.77 31.73 55122.72 88888.00 2009-08-06 04:45:24.125 218 12824.75 31.75 55122.72 88888.00 2009-08-06 04:45:24.250 218 12824.65 31.70 55122.70 88888.00 2009-08-06 04:45:24.375 218 12824.65 31.75 55122.72 88888.00 2009-08-06 04:45:24.500 218 12824.70 31.77 55122.75 88888.00 2009-08-06 04:45:24.625 218 12824.67 31.70 55122.75 88888.00 2009-08-06 04:45:24.750 218 12824.70 31.75 55122.78 88888.00 2009-08-06 04:45:24.875 218 12824.75 31.82 55122.80 88888.00 2009-08-06 04:45:25.000 218 12824.67 31.77 55122.78 88888.00 2009-08-06 04:45:25.125 218 12824.65 31.70 55122.72 88888.00 2009-08-06 04:45:25.250 218 12824.70 31.73 55122.70 88888.00 2009-08-06 04:45:25.375 218 12824.70 31.70 55122.70 88888.00 2009-08-06 04:45:25.500 218 12824.67 31.68 55122.70 88888.00 2009-08-06 04:45:25.625 218 12824.70 31.70 55122.72 88888.00 2009-08-06 04:45:25.750 218 12824.75 31.70 55122.75 88888.00 2009-08-06 04:45:25.875 218 12824.67 31.68 55122.72 88888.00 2009-08-06 04:45:26.000 218 12824.67 31.68 55122.75 88888.00 2009-08-06 04:45:26.125 218 12824.77 31.73 55122.78 88888.00 2009-08-06 04:45:26.250 218 12824.80 31.73 55122.72 88888.00 2009-08-06 04:45:26.375 218 12824.77 31.68 55122.72 88888.00 2009-08-06 04:45:26.500 218 12824.70 31.65 55122.72 88888.00 2009-08-06 04:45:26.625 218 12824.77 31.77 55122.78 88888.00 2009-08-06 04:45:26.750 218 12824.85 31.80 55122.78 88888.00 2009-08-06 04:45:26.875 218 12824.83 31.70 55122.78 88888.00 2009-08-06 04:45:27.000 218 12824.80 31.73 55122.75 88888.00 2009-08-06 04:45:27.125 218 12824.77 31.75 55122.75 88888.00 2009-08-06 04:45:27.250 218 12824.75 31.80 55122.80 88888.00 2009-08-06 04:45:27.375 218 12824.80 31.85 55122.80 88888.00 2009-08-06 04:45:27.500 218 12824.77 31.82 55122.78 88888.00 2009-08-06 04:45:27.625 218 12824.67 31.70 55122.70 88888.00 2009-08-06 04:45:27.750 218 12824.73 31.75 55122.75 88888.00 2009-08-06 04:45:27.875 218 12824.75 31.80 55122.78 88888.00 2009-08-06 04:45:28.000 218 12824.75 31.80 55122.80 88888.00 2009-08-06 04:45:28.125 218 12824.75 31.77 55122.80 88888.00 2009-08-06 04:45:28.250 218 12824.80 31.75 55122.78 88888.00 2009-08-06 04:45:28.375 218 12824.85 31.80 55122.78 88888.00 2009-08-06 04:45:28.500 218 12824.83 31.80 55122.75 88888.00 2009-08-06 04:45:28.625 218 12824.80 31.77 55122.72 88888.00 2009-08-06 04:45:28.750 218 12824.85 31.75 55122.72 88888.00 2009-08-06 04:45:28.875 218 12824.85 31.80 55122.78 88888.00 2009-08-06 04:45:29.000 218 12824.85 31.80 55122.75 88888.00 2009-08-06 04:45:29.125 218 12824.77 31.75 55122.78 88888.00 2009-08-06 04:45:29.250 218 12824.77 31.75 55122.78 88888.00 2009-08-06 04:45:29.375 218 12824.83 31.80 55122.80 88888.00 2009-08-06 04:45:29.500 218 12824.88 31.82 55122.78 88888.00 2009-08-06 04:45:29.625 218 12824.88 31.80 55122.80 88888.00 2009-08-06 04:45:29.750 218 12824.80 31.77 55122.75 88888.00 2009-08-06 04:45:29.875 218 12824.75 31.75 55122.78 88888.00 2009-08-06 04:45:30.000 218 12824.77 31.80 55122.75 88888.00 2009-08-06 04:45:30.125 218 12824.80 31.85 55122.82 88888.00 2009-08-06 04:45:30.250 218 12824.77 31.77 55122.82 88888.00 2009-08-06 04:45:30.375 218 12824.75 31.70 55122.78 88888.00 2009-08-06 04:45:30.500 218 12824.73 31.68 55122.80 88888.00 2009-08-06 04:45:30.625 218 12824.73 31.70 55122.78 88888.00 2009-08-06 04:45:30.750 218 12824.67 31.75 55122.78 88888.00 2009-08-06 04:45:30.875 218 12824.65 31.75 55122.75 88888.00 2009-08-06 04:45:31.000 218 12824.65 31.77 55122.78 88888.00 2009-08-06 04:45:31.125 218 12824.75 31.82 55122.82 88888.00 2009-08-06 04:45:31.250 218 12824.77 31.77 55122.80 88888.00 2009-08-06 04:45:31.375 218 12824.80 31.77 55122.75 88888.00 2009-08-06 04:45:31.500 218 12824.80 31.73 55122.72 88888.00 2009-08-06 04:45:31.625 218 12824.83 31.73 55122.78 88888.00 2009-08-06 04:45:31.750 218 12824.80 31.80 55122.78 88888.00 2009-08-06 04:45:31.875 218 12824.80 31.88 55122.80 88888.00 2009-08-06 04:45:32.000 218 12824.77 31.82 55122.78 88888.00 2009-08-06 04:45:32.125 218 12824.73 31.82 55122.78 88888.00 2009-08-06 04:45:32.250 218 12824.70 31.80 55122.78 88888.00 2009-08-06 04:45:32.375 218 12824.73 31.80 55122.78 88888.00 2009-08-06 04:45:32.500 218 12824.70 31.80 55122.80 88888.00 2009-08-06 04:45:32.625 218 12824.70 31.80 55122.80 88888.00 2009-08-06 04:45:32.750 218 12824.75 31.82 55122.80 88888.00 2009-08-06 04:45:32.875 218 12824.77 31.88 55122.82 88888.00 2009-08-06 04:45:33.000 218 12824.73 31.85 55122.80 88888.00 2009-08-06 04:45:33.125 218 12824.73 31.80 55122.82 88888.00 2009-08-06 04:45:33.250 218 12824.75 31.75 55122.82 88888.00 2009-08-06 04:45:33.375 218 12824.75 31.73 55122.78 88888.00 2009-08-06 04:45:33.500 218 12824.75 31.70 55122.78 88888.00 2009-08-06 04:45:33.625 218 12824.75 31.73 55122.78 88888.00 2009-08-06 04:45:33.750 218 12824.80 31.80 55122.85 88888.00 2009-08-06 04:45:33.875 218 12824.73 31.77 55122.82 88888.00 2009-08-06 04:45:34.000 218 12824.77 31.80 55122.82 88888.00 2009-08-06 04:45:34.125 218 12824.83 31.85 55122.82 88888.00 2009-08-06 04:45:34.250 218 12824.85 31.88 55122.85 88888.00 2009-08-06 04:45:34.375 218 12824.92 31.90 55122.82 88888.00 2009-08-06 04:45:34.500 218 12824.80 31.82 55122.80 88888.00 2009-08-06 04:45:34.625 218 12824.75 31.80 55122.80 88888.00 2009-08-06 04:45:34.750 218 12824.75 31.85 55122.82 88888.00 2009-08-06 04:45:34.875 218 12824.77 31.88 55122.88 88888.00 2009-08-06 04:45:35.000 218 12824.73 31.85 55122.85 88888.00 2009-08-06 04:45:35.125 218 12824.75 31.82 55122.82 88888.00 2009-08-06 04:45:35.250 218 12824.75 31.75 55122.82 88888.00 2009-08-06 04:45:35.375 218 12824.73 31.77 55122.82 88888.00 2009-08-06 04:45:35.500 218 12824.75 31.85 55122.82 88888.00 2009-08-06 04:45:35.625 218 12824.80 31.90 55122.85 88888.00 2009-08-06 04:45:35.750 218 12824.77 31.85 55122.80 88888.00 2009-08-06 04:45:35.875 218 12824.80 31.88 55122.82 88888.00 2009-08-06 04:45:36.000 218 12824.80 31.85 55122.80 88888.00 2009-08-06 04:45:36.125 218 12824.75 31.82 55122.80 88888.00 2009-08-06 04:45:36.250 218 12824.70 31.85 55122.82 88888.00 2009-08-06 04:45:36.375 218 12824.70 31.77 55122.80 88888.00 2009-08-06 04:45:36.500 218 12824.80 31.77 55122.80 88888.00 2009-08-06 04:45:36.625 218 12824.77 31.80 55122.80 88888.00 2009-08-06 04:45:36.750 218 12824.67 31.80 55122.80 88888.00 2009-08-06 04:45:36.875 218 12824.65 31.80 55122.82 88888.00 2009-08-06 04:45:37.000 218 12824.73 31.88 55122.85 88888.00 2009-08-06 04:45:37.125 218 12824.80 31.90 55122.88 88888.00 2009-08-06 04:45:37.250 218 12824.75 31.85 55122.85 88888.00 2009-08-06 04:45:37.375 218 12824.73 31.90 55122.82 88888.00 2009-08-06 04:45:37.500 218 12824.70 31.85 55122.82 88888.00 2009-08-06 04:45:37.625 218 12824.73 31.88 55122.88 88888.00 2009-08-06 04:45:37.750 218 12824.67 31.85 55122.85 88888.00 2009-08-06 04:45:37.875 218 12824.67 31.88 55122.88 88888.00 2009-08-06 04:45:38.000 218 12824.62 31.82 55122.85 88888.00 2009-08-06 04:45:38.125 218 12824.65 31.82 55122.82 88888.00 2009-08-06 04:45:38.250 218 12824.73 31.93 55122.88 88888.00 2009-08-06 04:45:38.375 218 12824.75 31.93 55122.85 88888.00 2009-08-06 04:45:38.500 218 12824.70 31.88 55122.88 88888.00 2009-08-06 04:45:38.625 218 12824.65 31.85 55122.85 88888.00 2009-08-06 04:45:38.750 218 12824.65 31.88 55122.82 88888.00 2009-08-06 04:45:38.875 218 12824.70 31.90 55122.82 88888.00 2009-08-06 04:45:39.000 218 12824.73 31.88 55122.82 88888.00 2009-08-06 04:45:39.125 218 12824.67 31.82 55122.88 88888.00 2009-08-06 04:45:39.250 218 12824.62 31.85 55122.88 88888.00 2009-08-06 04:45:39.375 218 12824.73 31.90 55122.88 88888.00 2009-08-06 04:45:39.500 218 12824.75 31.85 55122.85 88888.00 2009-08-06 04:45:39.625 218 12824.75 31.85 55122.85 88888.00 2009-08-06 04:45:39.750 218 12824.75 31.90 55122.88 88888.00 2009-08-06 04:45:39.875 218 12824.77 31.93 55122.90 88888.00 2009-08-06 04:45:40.000 218 12824.75 31.93 55122.88 88888.00 2009-08-06 04:45:40.125 218 12824.60 31.88 55122.85 88888.00 2009-08-06 04:45:40.250 218 12824.60 31.82 55122.88 88888.00 2009-08-06 04:45:40.375 218 12824.73 31.88 55122.88 88888.00 2009-08-06 04:45:40.500 218 12824.83 31.90 55122.90 88888.00 2009-08-06 04:45:40.625 218 12824.80 31.90 55122.88 88888.00 2009-08-06 04:45:40.750 218 12824.73 31.95 55122.88 88888.00 2009-08-06 04:45:40.875 218 12824.75 31.95 55122.90 88888.00 2009-08-06 04:45:41.000 218 12824.70 31.90 55122.88 88888.00 2009-08-06 04:45:41.125 218 12824.65 31.85 55122.85 88888.00 2009-08-06 04:45:41.250 218 12824.62 31.90 55122.85 88888.00 2009-08-06 04:45:41.375 218 12824.70 31.93 55122.88 88888.00 2009-08-06 04:45:41.500 218 12824.60 31.90 55122.88 88888.00 2009-08-06 04:45:41.625 218 12824.58 31.88 55122.90 88888.00 2009-08-06 04:45:41.750 218 12824.70 31.90 55122.90 88888.00 2009-08-06 04:45:41.875 218 12824.73 31.95 55122.90 88888.00 2009-08-06 04:45:42.000 218 12824.67 31.93 55122.90 88888.00 2009-08-06 04:45:42.125 218 12824.62 31.93 55122.90 88888.00 2009-08-06 04:45:42.250 218 12824.60 31.90 55122.85 88888.00 2009-08-06 04:45:42.375 218 12824.67 31.95 55122.85 88888.00 2009-08-06 04:45:42.500 218 12824.73 31.95 55122.88 88888.00 2009-08-06 04:45:42.625 218 12824.67 31.98 55122.85 88888.00 2009-08-06 04:45:42.750 218 12824.58 31.90 55122.85 88888.00 2009-08-06 04:45:42.875 218 12824.62 31.95 55122.82 88888.00 2009-08-06 04:45:43.000 218 12824.65 32.00 55122.85 88888.00 2009-08-06 04:45:43.125 218 12824.58 32.00 55122.93 88888.00 2009-08-06 04:45:43.250 218 12824.60 32.00 55122.95 88888.00 2009-08-06 04:45:43.375 218 12824.65 32.00 55122.90 88888.00 2009-08-06 04:45:43.500 218 12824.73 32.02 55122.90 88888.00 2009-08-06 04:45:43.625 218 12824.77 32.00 55122.93 88888.00 2009-08-06 04:45:43.750 218 12824.75 32.02 55122.93 88888.00 2009-08-06 04:45:43.875 218 12824.70 32.00 55122.93 88888.00 2009-08-06 04:45:44.000 218 12824.67 32.00 55122.90 88888.00 2009-08-06 04:45:44.125 218 12824.70 32.02 55122.93 88888.00 2009-08-06 04:45:44.250 218 12824.67 31.98 55122.90 88888.00 2009-08-06 04:45:44.375 218 12824.67 31.98 55122.90 88888.00 2009-08-06 04:45:44.500 218 12824.65 32.00 55122.90 88888.00 2009-08-06 04:45:44.625 218 12824.70 32.05 55122.93 88888.00 2009-08-06 04:45:44.750 218 12824.70 32.02 55122.90 88888.00 2009-08-06 04:45:44.875 218 12824.73 32.05 55122.93 88888.00 2009-08-06 04:45:45.000 218 12824.73 32.02 55122.93 88888.00 2009-08-06 04:45:45.125 218 12824.73 32.02 55122.90 88888.00 2009-08-06 04:45:45.250 218 12824.67 32.00 55122.93 88888.00 2009-08-06 04:45:45.375 218 12824.70 32.05 55122.95 88888.00 2009-08-06 04:45:45.500 218 12824.70 32.12 55122.95 88888.00 2009-08-06 04:45:45.625 218 12824.65 32.02 55122.90 88888.00 2009-08-06 04:45:45.750 218 12824.62 31.95 55122.88 88888.00 2009-08-06 04:45:45.875 218 12824.65 32.00 55122.93 88888.00 2009-08-06 04:45:46.000 218 12824.73 32.08 55122.95 88888.00 2009-08-06 04:45:46.125 218 12824.73 32.08 55122.95 88888.00 2009-08-06 04:45:46.250 218 12824.73 32.10 55122.97 88888.00 2009-08-06 04:45:46.375 218 12824.65 32.02 55122.95 88888.00 2009-08-06 04:45:46.500 218 12824.60 31.95 55122.93 88888.00 2009-08-06 04:45:46.625 218 12824.62 31.98 55122.93 88888.00 2009-08-06 04:45:46.750 218 12824.70 32.02 55122.93 88888.00 2009-08-06 04:45:46.875 218 12824.73 32.10 55122.95 88888.00 2009-08-06 04:45:47.000 218 12824.73 32.05 55122.97 88888.00 2009-08-06 04:45:47.125 218 12824.67 32.08 55122.95 88888.00 2009-08-06 04:45:47.250 218 12824.62 32.12 55122.95 88888.00 2009-08-06 04:45:47.375 218 12824.67 32.17 55122.95 88888.00 2009-08-06 04:45:47.500 218 12824.67 32.10 55122.90 88888.00 2009-08-06 04:45:47.625 218 12824.70 32.10 55122.90 88888.00 2009-08-06 04:45:47.750 218 12824.75 32.12 55122.95 88888.00 2009-08-06 04:45:47.875 218 12824.75 32.10 55122.95 88888.00 2009-08-06 04:45:48.000 218 12824.73 32.10 55122.95 88888.00 2009-08-06 04:45:48.125 218 12824.70 32.12 55122.95 88888.00 2009-08-06 04:45:48.250 218 12824.67 32.10 55122.95 88888.00 2009-08-06 04:45:48.375 218 12824.65 32.05 55122.93 88888.00 2009-08-06 04:45:48.500 218 12824.67 32.05 55122.95 88888.00 2009-08-06 04:45:48.625 218 12824.67 32.08 55122.97 88888.00 2009-08-06 04:45:48.750 218 12824.73 32.10 55122.95 88888.00 2009-08-06 04:45:48.875 218 12824.67 32.12 55122.95 88888.00 2009-08-06 04:45:49.000 218 12824.67 32.12 55122.95 88888.00 2009-08-06 04:45:49.125 218 12824.67 32.08 55122.93 88888.00 2009-08-06 04:45:49.250 218 12824.65 32.00 55122.93 88888.00 2009-08-06 04:45:49.375 218 12824.70 32.05 55122.95 88888.00 2009-08-06 04:45:49.500 218 12824.70 32.08 55122.93 88888.00 2009-08-06 04:45:49.625 218 12824.67 32.08 55122.95 88888.00 2009-08-06 04:45:49.750 218 12824.70 32.08 55123.00 88888.00 2009-08-06 04:45:49.875 218 12824.70 32.15 55123.00 88888.00 2009-08-06 04:45:50.000 218 12824.70 32.17 55122.97 88888.00 2009-08-06 04:45:50.125 218 12824.67 32.15 55122.97 88888.00 2009-08-06 04:45:50.250 218 12824.65 32.12 55122.95 88888.00 2009-08-06 04:45:50.375 218 12824.60 32.10 55122.93 88888.00 2009-08-06 04:45:50.500 218 12824.62 32.10 55122.95 88888.00 2009-08-06 04:45:50.625 218 12824.67 32.12 55122.97 88888.00 2009-08-06 04:45:50.750 218 12824.75 32.15 55122.97 88888.00 2009-08-06 04:45:50.875 218 12824.73 32.10 55122.97 88888.00 2009-08-06 04:45:51.000 218 12824.70 32.08 55122.93 88888.00 2009-08-06 04:45:51.125 218 12824.62 32.05 55122.95 88888.00 2009-08-06 04:45:51.250 218 12824.65 32.12 55123.03 88888.00 2009-08-06 04:45:51.375 218 12824.67 32.15 55123.00 88888.00 2009-08-06 04:45:51.500 218 12824.70 32.08 55122.95 88888.00 2009-08-06 04:45:51.625 218 12824.70 32.17 55123.00 88888.00 2009-08-06 04:45:51.750 218 12824.70 32.23 55122.97 88888.00 2009-08-06 04:45:51.875 218 12824.73 32.20 55122.95 88888.00 2009-08-06 04:45:52.000 218 12824.67 32.15 55122.93 88888.00 2009-08-06 04:45:52.125 218 12824.70 32.20 55122.97 88888.00 2009-08-06 04:45:52.250 218 12824.80 32.27 55123.05 88888.00 2009-08-06 04:45:52.375 218 12824.83 32.25 55123.03 88888.00 2009-08-06 04:45:52.500 218 12824.73 32.15 55122.97 88888.00 2009-08-06 04:45:52.625 218 12824.70 32.10 55123.00 88888.00 2009-08-06 04:45:52.750 218 12824.73 32.20 55123.03 88888.00 2009-08-06 04:45:52.875 218 12824.67 32.17 55123.00 88888.00 2009-08-06 04:45:53.000 218 12824.67 32.20 55122.97 88888.00 2009-08-06 04:45:53.125 218 12824.67 32.17 55122.97 88888.00 2009-08-06 04:45:53.250 218 12824.60 32.17 55122.97 88888.00 2009-08-06 04:45:53.375 218 12824.62 32.20 55122.97 88888.00 2009-08-06 04:45:53.500 218 12824.62 32.17 55122.95 88888.00 2009-08-06 04:45:53.625 218 12824.60 32.12 55122.95 88888.00 2009-08-06 04:45:53.750 218 12824.65 32.12 55122.95 88888.00 2009-08-06 04:45:53.875 218 12824.65 32.12 55122.93 88888.00 2009-08-06 04:45:54.000 218 12824.73 32.12 55122.95 88888.00 2009-08-06 04:45:54.125 218 12824.75 32.23 55123.03 88888.00 2009-08-06 04:45:54.250 218 12824.73 32.30 55123.05 88888.00 2009-08-06 04:45:54.375 218 12824.70 32.27 55123.03 88888.00 2009-08-06 04:45:54.500 218 12824.70 32.23 55122.97 88888.00 2009-08-06 04:45:54.625 218 12824.65 32.17 55122.93 88888.00 2009-08-06 04:45:54.750 218 12824.58 32.12 55122.90 88888.00 2009-08-06 04:45:54.875 218 12824.60 32.15 55122.90 88888.00 2009-08-06 04:45:55.000 218 12824.58 32.17 55122.93 88888.00 2009-08-06 04:45:55.125 218 12824.55 32.17 55122.95 88888.00 2009-08-06 04:45:55.250 218 12824.65 32.23 55122.97 88888.00 2009-08-06 04:45:55.375 218 12824.65 32.23 55122.95 88888.00 2009-08-06 04:45:55.500 218 12824.62 32.20 55122.95 88888.00 2009-08-06 04:45:55.625 218 12824.73 32.20 55122.97 88888.00 2009-08-06 04:45:55.750 218 12824.77 32.20 55123.00 88888.00 2009-08-06 04:45:55.875 218 12824.75 32.25 55123.00 88888.00 2009-08-06 04:45:56.000 218 12824.73 32.30 55123.03 88888.00 2009-08-06 04:45:56.125 218 12824.70 32.30 55123.03 88888.00 2009-08-06 04:45:56.250 218 12824.70 32.27 55123.00 88888.00 2009-08-06 04:45:56.375 218 12824.70 32.20 55122.95 88888.00 2009-08-06 04:45:56.500 218 12824.60 32.20 55122.95 88888.00 2009-08-06 04:45:56.625 218 12824.70 32.20 55122.97 88888.00 2009-08-06 04:45:56.750 218 12824.77 32.25 55122.97 88888.00 2009-08-06 04:45:56.875 218 12824.77 32.25 55123.00 88888.00 2009-08-06 04:45:57.000 218 12824.77 32.23 55123.03 88888.00 2009-08-06 04:45:57.125 218 12824.75 32.27 55123.03 88888.00 2009-08-06 04:45:57.250 218 12824.70 32.17 55122.97 88888.00 2009-08-06 04:45:57.375 218 12824.65 32.12 55122.95 88888.00 2009-08-06 04:45:57.500 218 12824.67 32.15 55122.95 88888.00 2009-08-06 04:45:57.625 218 12824.73 32.23 55123.00 88888.00 2009-08-06 04:45:57.750 218 12824.85 32.30 55123.03 88888.00 2009-08-06 04:45:57.875 218 12824.88 32.27 55122.97 88888.00 2009-08-06 04:45:58.000 218 12824.85 32.20 55122.95 88888.00 2009-08-06 04:45:58.125 218 12824.85 32.25 55123.00 88888.00 2009-08-06 04:45:58.250 218 12824.83 32.25 55123.00 88888.00 2009-08-06 04:45:58.375 218 12824.77 32.20 55122.95 88888.00 2009-08-06 04:45:58.500 218 12824.77 32.23 55122.97 88888.00 2009-08-06 04:45:58.625 218 12824.77 32.33 55123.05 88888.00 2009-08-06 04:45:58.750 218 12824.75 32.25 55123.05 88888.00 2009-08-06 04:45:58.875 218 12824.77 32.20 55123.03 88888.00 2009-08-06 04:45:59.000 218 12824.77 32.20 55123.03 88888.00 2009-08-06 04:45:59.125 218 12824.80 32.23 55123.05 88888.00 2009-08-06 04:45:59.250 218 12824.83 32.27 55123.07 88888.00 2009-08-06 04:45:59.375 218 12824.85 32.27 55123.07 88888.00 2009-08-06 04:45:59.500 218 12824.70 32.25 55123.05 88888.00 2009-08-06 04:45:59.625 218 12824.70 32.27 55123.03 88888.00 2009-08-06 04:45:59.750 218 12824.70 32.30 55123.05 88888.00 2009-08-06 04:45:59.875 218 12824.73 32.33 55123.07 88888.00 2009-08-06 04:46:00.000 218 12824.75 32.30 55123.03 88888.00 2009-08-06 04:46:00.125 218 12824.77 32.33 55123.07 88888.00 2009-08-06 04:46:00.250 218 12824.75 32.38 55123.10 88888.00 2009-08-06 04:46:00.375 218 12824.75 32.27 55123.07 88888.00 2009-08-06 04:46:00.500 218 12824.75 32.23 55123.03 88888.00 2009-08-06 04:46:00.625 218 12824.77 32.23 55123.00 88888.00 2009-08-06 04:46:00.750 218 12824.75 32.20 55122.97 88888.00 2009-08-06 04:46:00.875 218 12824.75 32.25 55123.03 88888.00 2009-08-06 04:46:01.000 218 12824.80 32.30 55123.03 88888.00 2009-08-06 04:46:01.125 218 12824.83 32.27 55123.03 88888.00 2009-08-06 04:46:01.250 218 12824.80 32.27 55123.03 88888.00 2009-08-06 04:46:01.375 218 12824.83 32.30 55123.03 88888.00 2009-08-06 04:46:01.500 218 12824.75 32.33 55123.00 88888.00 2009-08-06 04:46:01.625 218 12824.73 32.30 55123.03 88888.00 2009-08-06 04:46:01.750 218 12824.77 32.25 55123.03 88888.00 2009-08-06 04:46:01.875 218 12824.83 32.30 55123.05 88888.00 2009-08-06 04:46:02.000 218 12824.85 32.33 55123.05 88888.00 2009-08-06 04:46:02.125 218 12824.80 32.35 55123.05 88888.00 2009-08-06 04:46:02.250 218 12824.75 32.27 55123.03 88888.00 2009-08-06 04:46:02.375 218 12824.75 32.25 55123.05 88888.00 2009-08-06 04:46:02.500 218 12824.80 32.35 55123.05 88888.00 2009-08-06 04:46:02.625 218 12824.83 32.40 55123.05 88888.00 2009-08-06 04:46:02.750 218 12824.80 32.30 55123.03 88888.00 2009-08-06 04:46:02.875 218 12824.80 32.20 55122.97 88888.00 2009-08-06 04:46:03.000 218 12824.80 32.25 55123.03 88888.00 2009-08-06 04:46:03.125 218 12824.80 32.40 55123.07 88888.00 2009-08-06 04:46:03.250 218 12824.75 32.33 55123.03 88888.00 2009-08-06 04:46:03.375 218 12824.77 32.27 55123.03 88888.00 2009-08-06 04:46:03.500 218 12824.80 32.27 55123.03 88888.00 2009-08-06 04:46:03.625 218 12824.80 32.25 55122.97 88888.00 2009-08-06 04:46:03.750 218 12824.80 32.25 55123.03 88888.00 2009-08-06 04:46:03.875 218 12824.85 32.33 55123.07 88888.00 2009-08-06 04:46:04.000 218 12824.92 32.38 55123.10 88888.00 2009-08-06 04:46:04.125 218 12824.88 32.27 55123.07 88888.00 2009-08-06 04:46:04.250 218 12824.83 32.27 55123.05 88888.00 2009-08-06 04:46:04.375 218 12824.88 32.30 55123.07 88888.00 2009-08-06 04:46:04.500 218 12824.92 32.33 55123.07 88888.00 2009-08-06 04:46:04.625 218 12824.95 32.33 55123.05 88888.00 2009-08-06 04:46:04.750 218 12824.90 32.27 55123.00 88888.00 2009-08-06 04:46:04.875 218 12824.95 32.30 55123.07 88888.00 2009-08-06 04:46:05.000 218 12825.00 32.33 55123.07 88888.00 2009-08-06 04:46:05.125 218 12824.92 32.33 55123.05 88888.00 2009-08-06 04:46:05.250 218 12824.83 32.35 55123.05 88888.00 2009-08-06 04:46:05.375 218 12824.85 32.35 55123.05 88888.00 2009-08-06 04:46:05.500 218 12824.85 32.35 55123.07 88888.00 2009-08-06 04:46:05.625 218 12824.88 32.33 55123.07 88888.00 2009-08-06 04:46:05.750 218 12824.85 32.38 55123.12 88888.00 2009-08-06 04:46:05.875 218 12824.80 32.35 55123.07 88888.00 2009-08-06 04:46:06.000 218 12824.80 32.33 55123.07 88888.00 2009-08-06 04:46:06.125 218 12824.83 32.33 55123.12 88888.00 2009-08-06 04:46:06.250 218 12824.80 32.33 55123.12 88888.00 2009-08-06 04:46:06.375 218 12824.80 32.30 55123.12 88888.00 2009-08-06 04:46:06.500 218 12824.85 32.25 55123.10 88888.00 2009-08-06 04:46:06.625 218 12824.85 32.23 55123.10 88888.00 2009-08-06 04:46:06.750 218 12824.85 32.27 55123.07 88888.00 2009-08-06 04:46:06.875 218 12824.83 32.33 55123.10 88888.00 2009-08-06 04:46:07.000 218 12824.83 32.35 55123.10 88888.00 2009-08-06 04:46:07.125 218 12824.83 32.33 55123.10 88888.00 2009-08-06 04:46:07.250 218 12824.83 32.23 55123.10 88888.00 2009-08-06 04:46:07.375 218 12824.92 32.25 55123.12 88888.00 2009-08-06 04:46:07.500 218 12824.95 32.30 55123.12 88888.00 2009-08-06 04:46:07.625 218 12824.88 32.35 55123.12 88888.00 2009-08-06 04:46:07.750 218 12824.85 32.35 55123.15 88888.00 2009-08-06 04:46:07.875 218 12824.90 32.35 55123.18 88888.00 2009-08-06 04:46:08.000 218 12824.90 32.38 55123.15 88888.00 2009-08-06 04:46:08.125 218 12824.80 32.30 55123.12 88888.00 2009-08-06 04:46:08.250 218 12824.80 32.30 55123.15 88888.00 2009-08-06 04:46:08.375 218 12824.88 32.33 55123.18 88888.00 2009-08-06 04:46:08.500 218 12824.95 32.33 55123.18 88888.00 2009-08-06 04:46:08.625 218 12824.92 32.33 55123.18 88888.00 2009-08-06 04:46:08.750 218 12824.88 32.38 55123.18 88888.00 2009-08-06 04:46:08.875 218 12824.80 32.33 55123.18 88888.00 2009-08-06 04:46:09.000 218 12824.80 32.25 55123.12 88888.00 2009-08-06 04:46:09.125 218 12824.85 32.33 55123.15 88888.00 2009-08-06 04:46:09.250 218 12824.95 32.38 55123.18 88888.00 2009-08-06 04:46:09.375 218 12825.00 32.35 55123.15 88888.00 2009-08-06 04:46:09.500 218 12824.98 32.38 55123.18 88888.00 2009-08-06 04:46:09.625 218 12824.95 32.40 55123.20 88888.00 2009-08-06 04:46:09.750 218 12824.98 32.40 55123.18 88888.00 2009-08-06 04:46:09.875 218 12824.95 32.33 55123.10 88888.00 2009-08-06 04:46:10.000 218 12824.98 32.35 55123.12 88888.00 2009-08-06 04:46:10.125 218 12824.95 32.35 55123.18 88888.00 2009-08-06 04:46:10.250 218 12824.92 32.40 55123.18 88888.00 2009-08-06 04:46:10.375 218 12824.95 32.42 55123.18 88888.00 2009-08-06 04:46:10.500 218 12824.95 32.42 55123.15 88888.00 2009-08-06 04:46:10.625 218 12825.02 32.38 55123.12 88888.00 2009-08-06 04:46:10.750 218 12825.12 32.38 55123.15 88888.00 2009-08-06 04:46:10.875 218 12825.12 32.40 55123.12 88888.00 2009-08-06 04:46:11.000 218 12825.00 32.40 55123.15 88888.00 2009-08-06 04:46:11.125 218 12825.02 32.45 55123.18 88888.00 2009-08-06 04:46:11.250 218 12825.02 32.40 55123.15 88888.00 2009-08-06 04:46:11.375 218 12825.08 32.40 55123.15 88888.00 2009-08-06 04:46:11.500 218 12825.02 32.40 55123.18 88888.00 2009-08-06 04:46:11.625 218 12824.92 32.48 55123.18 88888.00 2009-08-06 04:46:11.750 218 12825.00 32.50 55123.18 88888.00 2009-08-06 04:46:11.875 218 12825.02 32.40 55123.18 88888.00 2009-08-06 04:46:12.000 218 12824.98 32.30 55123.12 88888.00 2009-08-06 04:46:12.125 218 12824.92 32.38 55123.15 88888.00 2009-08-06 04:46:12.250 218 12824.95 32.45 55123.22 88888.00 2009-08-06 04:46:12.375 218 12825.00 32.48 55123.20 88888.00 2009-08-06 04:46:12.500 218 12824.95 32.42 55123.15 88888.00 2009-08-06 04:46:12.625 218 12824.98 32.45 55123.15 88888.00 2009-08-06 04:46:12.750 218 12825.05 32.45 55123.15 88888.00 2009-08-06 04:46:12.875 218 12825.02 32.42 55123.15 88888.00 2009-08-06 04:46:13.000 218 12824.95 32.42 55123.15 88888.00 2009-08-06 04:46:13.125 218 12824.95 32.40 55123.15 88888.00 2009-08-06 04:46:13.250 218 12824.95 32.40 55123.18 88888.00 2009-08-06 04:46:13.375 218 12825.00 32.42 55123.15 88888.00 2009-08-06 04:46:13.500 218 12825.02 32.45 55123.15 88888.00 2009-08-06 04:46:13.625 218 12824.98 32.42 55123.12 88888.00 2009-08-06 04:46:13.750 218 12824.95 32.40 55123.12 88888.00 2009-08-06 04:46:13.875 218 12825.05 32.42 55123.15 88888.00 2009-08-06 04:46:14.000 218 12825.12 32.45 55123.15 88888.00 2009-08-06 04:46:14.125 218 12825.15 32.50 55123.18 88888.00 2009-08-06 04:46:14.250 218 12825.08 32.45 55123.15 88888.00 2009-08-06 04:46:14.375 218 12825.10 32.42 55123.15 88888.00 2009-08-06 04:46:14.500 218 12825.12 32.40 55123.15 88888.00 2009-08-06 04:46:14.625 218 12825.15 32.40 55123.18 88888.00 2009-08-06 04:46:14.750 218 12825.15 32.45 55123.20 88888.00 2009-08-06 04:46:14.875 218 12825.05 32.40 55123.15 88888.00 2009-08-06 04:46:15.000 218 12824.98 32.42 55123.15 88888.00 2009-08-06 04:46:15.125 218 12825.02 32.48 55123.20 88888.00 2009-08-06 04:46:15.250 218 12825.12 32.45 55123.18 88888.00 2009-08-06 04:46:15.375 218 12825.15 32.48 55123.18 88888.00 2009-08-06 04:46:15.500 218 12825.12 32.50 55123.15 88888.00 2009-08-06 04:46:15.625 218 12825.05 32.42 55123.12 88888.00 2009-08-06 04:46:15.750 218 12825.00 32.33 55123.12 88888.00 2009-08-06 04:46:15.875 218 12825.02 32.40 55123.15 88888.00 2009-08-06 04:46:16.000 218 12825.12 32.48 55123.18 88888.00 2009-08-06 04:46:16.125 218 12825.10 32.50 55123.20 88888.00 2009-08-06 04:46:16.250 218 12825.15 32.55 55123.25 88888.00 2009-08-06 04:46:16.375 218 12825.17 32.50 55123.22 88888.00 2009-08-06 04:46:16.500 218 12825.05 32.40 55123.18 88888.00 2009-08-06 04:46:16.625 218 12824.98 32.40 55123.18 88888.00 2009-08-06 04:46:16.750 218 12825.05 32.45 55123.20 88888.00 2009-08-06 04:46:16.875 218 12825.10 32.48 55123.20 88888.00 2009-08-06 04:46:17.000 218 12825.05 32.45 55123.15 88888.00 2009-08-06 04:46:17.125 218 12825.00 32.45 55123.18 88888.00 2009-08-06 04:46:17.250 218 12825.02 32.45 55123.18 88888.00 2009-08-06 04:46:17.375 218 12825.12 32.42 55123.20 88888.00 2009-08-06 04:46:17.500 218 12825.20 32.40 55123.18 88888.00 2009-08-06 04:46:17.625 218 12825.15 32.38 55123.18 88888.00 2009-08-06 04:46:17.750 218 12825.15 32.35 55123.18 88888.00 2009-08-06 04:46:17.875 218 12825.15 32.38 55123.18 88888.00 2009-08-06 04:46:18.000 218 12825.20 32.45 55123.18 88888.00 2009-08-06 04:46:18.125 218 12825.23 32.45 55123.18 88888.00 2009-08-06 04:46:18.250 218 12825.15 32.45 55123.18 88888.00 2009-08-06 04:46:18.375 218 12825.12 32.42 55123.15 88888.00 2009-08-06 04:46:18.500 218 12825.10 32.38 55123.12 88888.00 2009-08-06 04:46:18.625 218 12825.10 32.40 55123.15 88888.00 2009-08-06 04:46:18.750 218 12825.08 32.38 55123.10 88888.00 2009-08-06 04:46:18.875 218 12825.15 32.42 55123.18 88888.00 2009-08-06 04:46:19.000 218 12825.17 32.48 55123.20 88888.00 2009-08-06 04:46:19.125 218 12825.17 32.42 55123.20 88888.00 2009-08-06 04:46:19.250 218 12825.15 32.42 55123.20 88888.00 2009-08-06 04:46:19.375 218 12825.12 32.45 55123.18 88888.00 2009-08-06 04:46:19.500 218 12825.10 32.42 55123.20 88888.00 2009-08-06 04:46:19.625 218 12825.15 32.48 55123.20 88888.00 2009-08-06 04:46:19.750 218 12825.20 32.45 55123.20 88888.00 2009-08-06 04:46:19.875 218 12825.20 32.40 55123.20 88888.00 2009-08-06 04:46:20.000 218 12825.12 32.38 55123.18 88888.00 2009-08-06 04:46:20.125 218 12825.15 32.45 55123.18 88888.00 2009-08-06 04:46:20.250 218 12825.17 32.45 55123.20 88888.00 2009-08-06 04:46:20.375 218 12825.23 32.45 55123.20 88888.00 2009-08-06 04:46:20.500 218 12825.27 32.48 55123.22 88888.00 2009-08-06 04:46:20.625 218 12825.27 32.48 55123.20 88888.00 2009-08-06 04:46:20.750 218 12825.27 32.50 55123.22 88888.00 2009-08-06 04:46:20.875 218 12825.33 32.50 55123.20 88888.00 2009-08-06 04:46:21.000 218 12825.23 32.50 55123.20 88888.00 2009-08-06 04:46:21.125 218 12825.20 32.45 55123.20 88888.00 2009-08-06 04:46:21.250 218 12825.23 32.40 55123.22 88888.00 2009-08-06 04:46:21.375 218 12825.27 32.40 55123.20 88888.00 2009-08-06 04:46:21.500 218 12825.25 32.42 55123.22 88888.00 2009-08-06 04:46:21.625 218 12825.23 32.48 55123.25 88888.00 2009-08-06 04:46:21.750 218 12825.30 32.50 55123.25 88888.00 2009-08-06 04:46:21.875 218 12825.35 32.58 55123.22 88888.00 2009-08-06 04:46:22.000 218 12825.25 32.60 55123.22 88888.00 2009-08-06 04:46:22.125 218 12825.23 32.52 55123.22 88888.00 2009-08-06 04:46:22.250 218 12825.27 32.50 55123.20 88888.00 2009-08-06 04:46:22.375 218 12825.20 32.45 55123.15 88888.00 2009-08-06 04:46:22.500 218 12825.17 32.40 55123.18 88888.00 2009-08-06 04:46:22.625 218 12825.20 32.45 55123.20 88888.00 2009-08-06 04:46:22.750 218 12825.23 32.48 55123.20 88888.00 2009-08-06 04:46:22.875 218 12825.27 32.50 55123.22 88888.00 2009-08-06 04:46:23.000 218 12825.30 32.48 55123.22 88888.00 2009-08-06 04:46:23.125 218 12825.33 32.50 55123.25 88888.00 2009-08-06 04:46:23.250 218 12825.23 32.48 55123.25 88888.00 2009-08-06 04:46:23.375 218 12825.35 32.50 55123.25 88888.00 2009-08-06 04:46:23.500 218 12825.38 32.48 55123.25 88888.00 2009-08-06 04:46:23.625 218 12825.30 32.42 55123.25 88888.00 2009-08-06 04:46:23.750 218 12825.25 32.45 55123.25 88888.00 2009-08-06 04:46:23.875 218 12825.27 32.48 55123.25 88888.00 2009-08-06 04:46:24.000 218 12825.33 32.48 55123.28 88888.00 2009-08-06 04:46:24.125 218 12825.42 32.52 55123.28 88888.00 2009-08-06 04:46:24.250 218 12825.42 32.52 55123.28 88888.00 2009-08-06 04:46:24.375 218 12825.38 32.50 55123.25 88888.00 2009-08-06 04:46:24.500 218 12825.35 32.48 55123.22 88888.00 2009-08-06 04:46:24.625 218 12825.30 32.52 55123.22 88888.00 2009-08-06 04:46:24.750 218 12825.25 32.50 55123.22 88888.00 2009-08-06 04:46:24.875 218 12825.27 32.48 55123.20 88888.00 2009-08-06 04:46:25.000 218 12825.40 32.50 55123.28 88888.00 2009-08-06 04:46:25.125 218 12825.50 32.60 55123.32 88888.00 2009-08-06 04:46:25.250 218 12825.50 32.62 55123.30 88888.00 2009-08-06 04:46:25.375 218 12825.42 32.58 55123.28 88888.00 2009-08-06 04:46:25.500 218 12825.35 32.58 55123.28 88888.00 2009-08-06 04:46:25.625 218 12825.40 32.55 55123.30 88888.00 2009-08-06 04:46:25.750 218 12825.38 32.52 55123.28 88888.00 2009-08-06 04:46:25.875 218 12825.33 32.48 55123.28 88888.00 2009-08-06 04:46:26.000 218 12825.30 32.45 55123.25 88888.00 2009-08-06 04:46:26.125 218 12825.33 32.55 55123.30 88888.00 2009-08-06 04:46:26.250 218 12825.33 32.55 55123.30 88888.00 2009-08-06 04:46:26.375 218 12825.33 32.52 55123.30 88888.00 2009-08-06 04:46:26.500 218 12825.38 32.55 55123.32 88888.00 2009-08-06 04:46:26.625 218 12825.40 32.58 55123.30 88888.00 2009-08-06 04:46:26.750 218 12825.38 32.52 55123.28 88888.00 2009-08-06 04:46:26.875 218 12825.40 32.58 55123.28 88888.00 2009-08-06 04:46:27.000 218 12825.40 32.48 55123.28 88888.00 2009-08-06 04:46:27.125 218 12825.40 32.45 55123.30 88888.00 2009-08-06 04:46:27.250 218 12825.35 32.52 55123.32 88888.00 2009-08-06 04:46:27.375 218 12825.38 32.50 55123.30 88888.00 2009-08-06 04:46:27.500 218 12825.42 32.48 55123.30 88888.00 2009-08-06 04:46:27.625 218 12825.42 32.45 55123.28 88888.00 2009-08-06 04:46:27.750 218 12825.42 32.50 55123.25 88888.00 2009-08-06 04:46:27.875 218 12825.45 32.50 55123.28 88888.00 2009-08-06 04:46:28.000 218 12825.48 32.52 55123.30 88888.00 2009-08-06 04:46:28.125 218 12825.42 32.58 55123.30 88888.00 2009-08-06 04:46:28.250 218 12825.42 32.52 55123.30 88888.00 2009-08-06 04:46:28.375 218 12825.42 32.52 55123.30 88888.00 2009-08-06 04:46:28.500 218 12825.48 32.55 55123.35 88888.00 2009-08-06 04:46:28.625 218 12825.45 32.60 55123.35 88888.00 2009-08-06 04:46:28.750 218 12825.38 32.62 55123.32 88888.00 2009-08-06 04:46:28.875 218 12825.35 32.55 55123.30 88888.00 2009-08-06 04:46:29.000 218 12825.42 32.55 55123.30 88888.00 2009-08-06 04:46:29.125 218 12825.52 32.58 55123.30 88888.00 2009-08-06 04:46:29.250 218 12825.45 32.50 55123.28 88888.00 2009-08-06 04:46:29.375 218 12825.38 32.48 55123.28 88888.00 2009-08-06 04:46:29.500 218 12825.30 32.50 55123.32 88888.00 2009-08-06 04:46:29.625 218 12825.40 32.62 55123.35 88888.00 2009-08-06 04:46:29.750 218 12825.45 32.65 55123.32 88888.00 2009-08-06 04:46:29.875 218 12825.45 32.62 55123.35 88888.00 2009-08-06 04:46:30.000 218 12825.42 32.60 55123.32 88888.00 2009-08-06 04:46:30.125 218 12825.38 32.58 55123.35 88888.00 2009-08-06 04:46:30.250 218 12825.30 32.50 55123.30 88888.00 2009-08-06 04:46:30.375 218 12825.38 32.50 55123.30 88888.00 2009-08-06 04:46:30.500 218 12825.45 32.52 55123.32 88888.00 2009-08-06 04:46:30.625 218 12825.52 32.55 55123.32 88888.00 2009-08-06 04:46:30.750 218 12825.50 32.52 55123.32 88888.00 2009-08-06 04:46:30.875 218 12825.38 32.58 55123.35 88888.00 2009-08-06 04:46:31.000 218 12825.45 32.58 55123.30 88888.00 2009-08-06 04:46:31.125 218 12825.52 32.62 55123.35 88888.00 2009-08-06 04:46:31.250 218 12825.58 32.65 55123.32 88888.00 2009-08-06 04:46:31.375 218 12825.55 32.60 55123.30 88888.00 2009-08-06 04:46:31.500 218 12825.52 32.60 55123.32 88888.00 2009-08-06 04:46:31.625 218 12825.48 32.58 55123.32 88888.00 2009-08-06 04:46:31.750 218 12825.48 32.60 55123.35 88888.00 2009-08-06 04:46:31.875 218 12825.50 32.62 55123.38 88888.00 2009-08-06 04:46:32.000 218 12825.52 32.70 55123.40 88888.00 2009-08-06 04:46:32.125 218 12825.45 32.67 55123.38 88888.00 2009-08-06 04:46:32.250 218 12825.42 32.70 55123.38 88888.00 2009-08-06 04:46:32.375 218 12825.50 32.73 55123.38 88888.00 2009-08-06 04:46:32.500 218 12825.45 32.62 55123.35 88888.00 2009-08-06 04:46:32.625 218 12825.48 32.60 55123.32 88888.00 2009-08-06 04:46:32.750 218 12825.52 32.67 55123.35 88888.00 2009-08-06 04:46:32.875 218 12825.58 32.60 55123.35 88888.00 2009-08-06 04:46:33.000 218 12825.52 32.58 55123.35 88888.00 2009-08-06 04:46:33.125 218 12825.55 32.60 55123.35 88888.00 2009-08-06 04:46:33.250 218 12825.58 32.62 55123.38 88888.00 2009-08-06 04:46:33.375 218 12825.55 32.55 55123.35 88888.00 2009-08-06 04:46:33.500 218 12825.55 32.58 55123.38 88888.00 2009-08-06 04:46:33.625 218 12825.55 32.58 55123.38 88888.00 2009-08-06 04:46:33.750 218 12825.58 32.60 55123.35 88888.00 2009-08-06 04:46:33.875 218 12825.60 32.62 55123.38 88888.00 2009-08-06 04:46:34.000 218 12825.62 32.65 55123.38 88888.00 2009-08-06 04:46:34.125 218 12825.62 32.62 55123.35 88888.00 2009-08-06 04:46:34.250 218 12825.52 32.58 55123.35 88888.00 2009-08-06 04:46:34.375 218 12825.50 32.60 55123.35 88888.00 2009-08-06 04:46:34.500 218 12825.52 32.58 55123.35 88888.00 2009-08-06 04:46:34.625 218 12825.55 32.55 55123.35 88888.00 2009-08-06 04:46:34.750 218 12825.60 32.55 55123.35 88888.00 2009-08-06 04:46:34.875 218 12825.55 32.62 55123.38 88888.00 2009-08-06 04:46:35.000 218 12825.52 32.65 55123.43 88888.00 2009-08-06 04:46:35.125 218 12825.52 32.62 55123.45 88888.00 2009-08-06 04:46:35.250 218 12825.45 32.62 55123.40 88888.00 2009-08-06 04:46:35.375 218 12825.42 32.65 55123.38 88888.00 2009-08-06 04:46:35.500 218 12825.42 32.65 55123.38 88888.00 2009-08-06 04:46:35.625 218 12825.45 32.67 55123.40 88888.00 2009-08-06 04:46:35.750 218 12825.55 32.65 55123.40 88888.00 2009-08-06 04:46:35.875 218 12825.58 32.62 55123.40 88888.00 2009-08-06 04:46:36.000 218 12825.52 32.65 55123.40 88888.00 2009-08-06 04:46:36.125 218 12825.48 32.70 55123.40 88888.00 2009-08-06 04:46:36.250 218 12825.48 32.67 55123.43 88888.00 2009-08-06 04:46:36.375 218 12825.52 32.67 55123.43 88888.00 2009-08-06 04:46:36.500 218 12825.50 32.60 55123.43 88888.00 2009-08-06 04:46:36.625 218 12825.48 32.55 55123.40 88888.00 2009-08-06 04:46:36.750 218 12825.55 32.62 55123.40 88888.00 2009-08-06 04:46:36.875 218 12825.60 32.67 55123.43 88888.00 2009-08-06 04:46:37.000 218 12825.58 32.67 55123.40 88888.00 2009-08-06 04:46:37.125 218 12825.52 32.60 55123.40 88888.00 2009-08-06 04:46:37.250 218 12825.50 32.62 55123.40 88888.00 2009-08-06 04:46:37.375 218 12825.58 32.65 55123.40 88888.00 2009-08-06 04:46:37.500 218 12825.58 32.65 55123.40 88888.00 2009-08-06 04:46:37.625 218 12825.55 32.70 55123.43 88888.00 2009-08-06 04:46:37.750 218 12825.65 32.75 55123.45 88888.00 2009-08-06 04:46:37.875 218 12825.65 32.70 55123.45 88888.00 2009-08-06 04:46:38.000 218 12825.65 32.67 55123.47 88888.00 2009-08-06 04:46:38.125 218 12825.60 32.62 55123.45 88888.00 2009-08-06 04:46:38.250 218 12825.55 32.52 55123.40 88888.00 2009-08-06 04:46:38.375 218 12825.52 32.58 55123.40 88888.00 2009-08-06 04:46:38.500 218 12825.50 32.60 55123.40 88888.00 2009-08-06 04:46:38.625 218 12825.48 32.62 55123.40 88888.00 2009-08-06 04:46:38.750 218 12825.40 32.62 55123.40 88888.00 2009-08-06 04:46:38.875 218 12825.45 32.62 55123.40 88888.00 2009-08-06 04:46:39.000 218 12825.50 32.67 55123.40 88888.00 2009-08-06 04:46:39.125 218 12825.60 32.67 55123.43 88888.00 2009-08-06 04:46:39.250 218 12825.60 32.62 55123.43 88888.00 2009-08-06 04:46:39.375 218 12825.58 32.62 55123.43 88888.00 2009-08-06 04:46:39.500 218 12825.55 32.65 55123.40 88888.00 2009-08-06 04:46:39.625 218 12825.58 32.70 55123.43 88888.00 2009-08-06 04:46:39.750 218 12825.62 32.73 55123.43 88888.00 2009-08-06 04:46:39.875 218 12825.67 32.73 55123.43 88888.00 2009-08-06 04:46:40.000 218 12825.65 32.73 55123.43 88888.00 2009-08-06 04:46:40.125 218 12825.65 32.73 55123.45 88888.00 2009-08-06 04:46:40.250 218 12825.65 32.70 55123.45 88888.00 2009-08-06 04:46:40.375 218 12825.67 32.67 55123.43 88888.00 2009-08-06 04:46:40.500 218 12825.60 32.60 55123.40 88888.00 2009-08-06 04:46:40.625 218 12825.55 32.65 55123.45 88888.00 2009-08-06 04:46:40.750 218 12825.52 32.73 55123.45 88888.00 2009-08-06 04:46:40.875 218 12825.60 32.73 55123.47 88888.00 2009-08-06 04:46:41.000 218 12825.62 32.65 55123.45 88888.00 2009-08-06 04:46:41.125 218 12825.58 32.60 55123.45 88888.00 2009-08-06 04:46:41.250 218 12825.55 32.58 55123.45 88888.00 2009-08-06 04:46:41.375 218 12825.62 32.62 55123.45 88888.00 2009-08-06 04:46:41.500 218 12825.73 32.67 55123.47 88888.00 2009-08-06 04:46:41.625 218 12825.67 32.62 55123.45 88888.00 2009-08-06 04:46:41.750 218 12825.67 32.60 55123.47 88888.00 2009-08-06 04:46:41.875 218 12825.75 32.67 55123.50 88888.00 2009-08-06 04:46:42.000 218 12825.70 32.67 55123.47 88888.00 2009-08-06 04:46:42.125 218 12825.62 32.65 55123.47 88888.00 2009-08-06 04:46:42.250 218 12825.58 32.67 55123.50 88888.00 2009-08-06 04:46:42.375 218 12825.55 32.65 55123.53 88888.00 2009-08-06 04:46:42.500 218 12825.58 32.70 55123.50 88888.00 2009-08-06 04:46:42.625 218 12825.62 32.67 55123.47 88888.00 2009-08-06 04:46:42.750 218 12825.67 32.65 55123.45 88888.00 2009-08-06 04:46:42.875 218 12825.73 32.67 55123.47 88888.00 2009-08-06 04:46:43.000 218 12825.65 32.67 55123.47 88888.00 2009-08-06 04:46:43.125 218 12825.65 32.67 55123.50 88888.00 2009-08-06 04:46:43.250 218 12825.67 32.67 55123.50 88888.00 2009-08-06 04:46:43.375 218 12825.70 32.65 55123.50 88888.00 2009-08-06 04:46:43.500 218 12825.70 32.65 55123.47 88888.00 2009-08-06 04:46:43.625 218 12825.67 32.70 55123.53 88888.00 2009-08-06 04:46:43.750 218 12825.73 32.67 55123.53 88888.00 2009-08-06 04:46:43.875 218 12825.73 32.60 55123.50 88888.00 2009-08-06 04:46:44.000 218 12825.65 32.55 55123.47 88888.00 2009-08-06 04:46:44.125 218 12825.62 32.58 55123.47 88888.00 2009-08-06 04:46:44.250 218 12825.67 32.67 55123.53 88888.00 2009-08-06 04:46:44.375 218 12825.65 32.67 55123.53 88888.00 2009-08-06 04:46:44.500 218 12825.62 32.60 55123.47 88888.00 2009-08-06 04:46:44.625 218 12825.67 32.62 55123.50 88888.00 2009-08-06 04:46:44.750 218 12825.70 32.70 55123.53 88888.00 2009-08-06 04:46:44.875 218 12825.67 32.62 55123.53 88888.00 2009-08-06 04:46:45.000 218 12825.65 32.62 55123.50 88888.00 2009-08-06 04:46:45.125 218 12825.67 32.55 55123.45 88888.00 2009-08-06 04:46:45.250 218 12825.67 32.55 55123.50 88888.00 2009-08-06 04:46:45.375 218 12825.67 32.62 55123.50 88888.00 2009-08-06 04:46:45.500 218 12825.70 32.60 55123.47 88888.00 2009-08-06 04:46:45.625 218 12825.73 32.65 55123.50 88888.00 2009-08-06 04:46:45.750 218 12825.67 32.67 55123.55 88888.00 2009-08-06 04:46:45.875 218 12825.67 32.67 55123.53 88888.00 2009-08-06 04:46:46.000 218 12825.70 32.65 55123.53 88888.00 2009-08-06 04:46:46.125 218 12825.73 32.62 55123.53 88888.00 2009-08-06 04:46:46.250 218 12825.73 32.67 55123.53 88888.00 2009-08-06 04:46:46.375 218 12825.73 32.67 55123.55 88888.00 2009-08-06 04:46:46.500 218 12825.70 32.65 55123.53 88888.00 2009-08-06 04:46:46.625 218 12825.65 32.60 55123.47 88888.00 2009-08-06 04:46:46.750 218 12825.62 32.62 55123.50 88888.00 2009-08-06 04:46:46.875 218 12825.65 32.62 55123.50 88888.00 2009-08-06 04:46:47.000 218 12825.67 32.62 55123.47 88888.00 2009-08-06 04:46:47.125 218 12825.75 32.70 55123.50 88888.00 2009-08-06 04:46:47.250 218 12825.73 32.65 55123.53 88888.00 2009-08-06 04:46:47.375 218 12825.67 32.62 55123.50 88888.00 2009-08-06 04:46:47.500 218 12825.70 32.60 55123.53 88888.00 2009-08-06 04:46:47.625 218 12825.67 32.62 55123.53 88888.00 2009-08-06 04:46:47.750 218 12825.70 32.62 55123.53 88888.00 2009-08-06 04:46:47.875 218 12825.65 32.60 55123.50 88888.00 2009-08-06 04:46:48.000 218 12825.65 32.60 55123.47 88888.00 2009-08-06 04:46:48.125 218 12825.67 32.65 55123.50 88888.00 2009-08-06 04:46:48.250 218 12825.73 32.65 55123.53 88888.00 2009-08-06 04:46:48.375 218 12825.75 32.65 55123.55 88888.00 2009-08-06 04:46:48.500 218 12825.70 32.60 55123.53 88888.00 2009-08-06 04:46:48.625 218 12825.70 32.58 55123.53 88888.00 2009-08-06 04:46:48.750 218 12825.65 32.55 55123.50 88888.00 2009-08-06 04:46:48.875 218 12825.70 32.67 55123.55 88888.00 2009-08-06 04:46:49.000 218 12825.73 32.70 55123.57 88888.00 2009-08-06 04:46:49.125 218 12825.70 32.60 55123.53 88888.00 2009-08-06 04:46:49.250 218 12825.70 32.58 55123.53 88888.00 2009-08-06 04:46:49.375 218 12825.70 32.60 55123.57 88888.00 2009-08-06 04:46:49.500 218 12825.67 32.67 55123.57 88888.00 2009-08-06 04:46:49.625 218 12825.70 32.70 55123.60 88888.00 2009-08-06 04:46:49.750 218 12825.67 32.65 55123.55 88888.00 2009-08-06 04:46:49.875 218 12825.67 32.58 55123.55 88888.00 2009-08-06 04:46:50.000 218 12825.65 32.62 55123.53 88888.00 2009-08-06 04:46:50.125 218 12825.55 32.58 55123.53 88888.00 2009-08-06 04:46:50.250 218 12825.60 32.62 55123.57 88888.00 2009-08-06 04:46:50.375 218 12825.67 32.62 55123.57 88888.00 2009-08-06 04:46:50.500 218 12825.70 32.62 55123.55 88888.00 2009-08-06 04:46:50.625 218 12825.67 32.58 55123.55 88888.00 2009-08-06 04:46:50.750 218 12825.73 32.62 55123.57 88888.00 2009-08-06 04:46:50.875 218 12825.73 32.62 55123.57 88888.00 2009-08-06 04:46:51.000 218 12825.73 32.65 55123.57 88888.00 2009-08-06 04:46:51.125 218 12825.75 32.67 55123.60 88888.00 2009-08-06 04:46:51.250 218 12825.73 32.60 55123.57 88888.00 2009-08-06 04:46:51.375 218 12825.75 32.58 55123.55 88888.00 2009-08-06 04:46:51.500 218 12825.75 32.60 55123.55 88888.00 2009-08-06 04:46:51.625 218 12825.77 32.58 55123.55 88888.00 2009-08-06 04:46:51.750 218 12825.77 32.60 55123.55 88888.00 2009-08-06 04:46:51.875 218 12825.83 32.65 55123.60 88888.00 2009-08-06 04:46:52.000 218 12825.83 32.58 55123.55 88888.00 2009-08-06 04:46:52.125 218 12825.75 32.55 55123.57 88888.00 2009-08-06 04:46:52.250 218 12825.80 32.65 55123.62 88888.00 2009-08-06 04:46:52.375 218 12825.83 32.73 55123.65 88888.00 2009-08-06 04:46:52.500 218 12825.73 32.65 55123.62 88888.00 2009-08-06 04:46:52.625 218 12825.73 32.62 55123.62 88888.00 2009-08-06 04:46:52.750 218 12825.75 32.67 55123.65 88888.00 2009-08-06 04:46:52.875 218 12825.67 32.58 55123.57 88888.00 2009-08-06 04:46:53.000 218 12825.62 32.52 55123.55 88888.00 2009-08-06 04:46:53.125 218 12825.67 32.60 55123.60 88888.00 2009-08-06 04:46:53.250 218 12825.73 32.67 55123.65 88888.00 2009-08-06 04:46:53.375 218 12825.73 32.65 55123.65 88888.00 2009-08-06 04:46:53.500 218 12825.75 32.65 55123.62 88888.00 2009-08-06 04:46:53.625 218 12825.73 32.60 55123.62 88888.00 2009-08-06 04:46:53.750 218 12825.75 32.58 55123.65 88888.00 2009-08-06 04:46:53.875 218 12825.73 32.58 55123.68 88888.00 2009-08-06 04:46:54.000 218 12825.75 32.65 55123.62 88888.00 2009-08-06 04:46:54.125 218 12825.73 32.62 55123.65 88888.00 2009-08-06 04:46:54.250 218 12825.60 32.52 55123.60 88888.00 2009-08-06 04:46:54.375 218 12825.55 32.55 55123.60 88888.00 2009-08-06 04:46:54.500 218 12825.62 32.58 55123.65 88888.00 2009-08-06 04:46:54.625 218 12825.70 32.58 55123.65 88888.00 2009-08-06 04:46:54.750 218 12825.67 32.60 55123.65 88888.00 2009-08-06 04:46:54.875 218 12825.60 32.58 55123.60 88888.00 2009-08-06 04:46:55.000 218 12825.65 32.60 55123.62 88888.00 2009-08-06 04:46:55.125 218 12825.73 32.65 55123.65 88888.00 2009-08-06 04:46:55.250 218 12825.73 32.62 55123.65 88888.00 2009-08-06 04:46:55.375 218 12825.73 32.58 55123.65 88888.00 2009-08-06 04:46:55.500 218 12825.73 32.60 55123.68 88888.00 2009-08-06 04:46:55.625 218 12825.70 32.70 55123.68 88888.00 2009-08-06 04:46:55.750 218 12825.67 32.67 55123.65 88888.00 2009-08-06 04:46:55.875 218 12825.65 32.60 55123.62 88888.00 2009-08-06 04:46:56.000 218 12825.65 32.58 55123.65 88888.00 2009-08-06 04:46:56.125 218 12825.70 32.60 55123.70 88888.00 2009-08-06 04:46:56.250 218 12825.65 32.62 55123.72 88888.00 2009-08-06 04:46:56.375 218 12825.65 32.70 55123.75 88888.00 2009-08-06 04:46:56.500 218 12825.67 32.70 55123.70 88888.00 2009-08-06 04:46:56.625 218 12825.60 32.62 55123.68 88888.00 2009-08-06 04:46:56.750 218 12825.60 32.62 55123.68 88888.00 2009-08-06 04:46:56.875 218 12825.60 32.58 55123.68 88888.00 2009-08-06 04:46:57.000 218 12825.65 32.58 55123.70 88888.00 2009-08-06 04:46:57.125 218 12825.62 32.55 55123.68 88888.00 2009-08-06 04:46:57.250 218 12825.60 32.58 55123.68 88888.00 2009-08-06 04:46:57.375 218 12825.67 32.58 55123.70 88888.00 2009-08-06 04:46:57.500 218 12825.77 32.58 55123.70 88888.00 2009-08-06 04:46:57.625 218 12825.80 32.60 55123.70 88888.00 2009-08-06 04:46:57.750 218 12825.77 32.65 55123.70 88888.00 2009-08-06 04:46:57.875 218 12825.77 32.60 55123.72 88888.00 2009-08-06 04:46:58.000 218 12825.85 32.58 55123.72 88888.00 2009-08-06 04:46:58.125 218 12825.88 32.58 55123.70 88888.00 2009-08-06 04:46:58.250 218 12825.73 32.55 55123.68 88888.00 2009-08-06 04:46:58.375 218 12825.73 32.60 55123.68 88888.00 2009-08-06 04:46:58.500 218 12825.75 32.62 55123.68 88888.00 2009-08-06 04:46:58.625 218 12825.75 32.60 55123.70 88888.00 2009-08-06 04:46:58.750 218 12825.75 32.65 55123.70 88888.00 2009-08-06 04:46:58.875 218 12825.77 32.65 55123.72 88888.00 2009-08-06 04:46:59.000 218 12825.77 32.60 55123.68 88888.00 2009-08-06 04:46:59.125 218 12825.70 32.58 55123.68 88888.00 2009-08-06 04:46:59.250 218 12825.75 32.58 55123.70 88888.00 2009-08-06 04:46:59.375 218 12825.75 32.60 55123.68 88888.00 2009-08-06 04:46:59.500 218 12825.75 32.62 55123.70 88888.00 2009-08-06 04:46:59.625 218 12825.77 32.60 55123.70 88888.00 2009-08-06 04:46:59.750 218 12825.70 32.55 55123.68 88888.00 2009-08-06 04:46:59.875 218 12825.65 32.58 55123.68 88888.00 2009-08-06 04:47:00.000 218 12825.65 32.55 55123.70 88888.00 2009-08-06 04:47:00.125 218 12825.67 32.58 55123.72 88888.00 2009-08-06 04:47:00.250 218 12825.70 32.67 55123.75 88888.00 2009-08-06 04:47:00.375 218 12825.70 32.67 55123.72 88888.00 2009-08-06 04:47:00.500 218 12825.62 32.55 55123.70 88888.00 2009-08-06 04:47:00.625 218 12825.65 32.55 55123.70 88888.00 2009-08-06 04:47:00.750 218 12825.67 32.60 55123.70 88888.00 2009-08-06 04:47:00.875 218 12825.67 32.58 55123.72 88888.00 2009-08-06 04:47:01.000 218 12825.62 32.52 55123.70 88888.00 2009-08-06 04:47:01.125 218 12825.60 32.50 55123.70 88888.00 2009-08-06 04:47:01.250 218 12825.58 32.48 55123.75 88888.00 2009-08-06 04:47:01.375 218 12825.62 32.50 55123.75 88888.00 2009-08-06 04:47:01.500 218 12825.62 32.50 55123.75 88888.00 2009-08-06 04:47:01.625 218 12825.60 32.55 55123.72 88888.00 2009-08-06 04:47:01.750 218 12825.55 32.50 55123.75 88888.00 2009-08-06 04:47:01.875 218 12825.60 32.55 55123.72 88888.00 2009-08-06 04:47:02.000 218 12825.67 32.52 55123.68 88888.00 2009-08-06 04:47:02.125 218 12825.65 32.48 55123.68 88888.00 2009-08-06 04:47:02.250 218 12825.62 32.48 55123.70 88888.00 2009-08-06 04:47:02.375 218 12825.65 32.50 55123.72 88888.00 2009-08-06 04:47:02.500 218 12825.62 32.52 55123.78 88888.00 2009-08-06 04:47:02.625 218 12825.58 32.52 55123.72 88888.00 2009-08-06 04:47:02.750 218 12825.58 32.50 55123.72 88888.00 2009-08-06 04:47:02.875 218 12825.60 32.42 55123.68 88888.00 2009-08-06 04:47:03.000 218 12825.65 32.48 55123.70 88888.00 2009-08-06 04:47:03.125 218 12825.70 32.55 55123.72 88888.00 2009-08-06 04:47:03.250 218 12825.62 32.45 55123.68 88888.00 2009-08-06 04:47:03.375 218 12825.65 32.50 55123.72 88888.00 2009-08-06 04:47:03.500 218 12825.70 32.62 55123.72 88888.00 2009-08-06 04:47:03.625 218 12825.70 32.58 55123.72 88888.00 2009-08-06 04:47:03.750 218 12825.67 32.52 55123.72 88888.00 2009-08-06 04:47:03.875 218 12825.75 32.58 55123.75 88888.00 2009-08-06 04:47:04.000 218 12825.77 32.58 55123.75 88888.00 2009-08-06 04:47:04.125 218 12825.75 32.60 55123.75 88888.00 2009-08-06 04:47:04.250 218 12825.73 32.58 55123.78 88888.00 2009-08-06 04:47:04.375 218 12825.75 32.55 55123.75 88888.00 2009-08-06 04:47:04.500 218 12825.80 32.50 55123.78 88888.00 2009-08-06 04:47:04.625 218 12825.75 32.48 55123.75 88888.00 2009-08-06 04:47:04.750 218 12825.70 32.50 55123.78 88888.00 2009-08-06 04:47:04.875 218 12825.73 32.58 55123.75 88888.00 2009-08-06 04:47:05.000 218 12825.77 32.58 55123.75 88888.00 2009-08-06 04:47:05.125 218 12825.80 32.52 55123.75 88888.00 2009-08-06 04:47:05.250 218 12825.80 32.52 55123.78 88888.00 2009-08-06 04:47:05.375 218 12825.80 32.52 55123.75 88888.00 2009-08-06 04:47:05.500 218 12825.77 32.48 55123.72 88888.00 2009-08-06 04:47:05.625 218 12825.70 32.45 55123.72 88888.00 2009-08-06 04:47:05.750 218 12825.70 32.50 55123.72 88888.00 2009-08-06 04:47:05.875 218 12825.70 32.52 55123.75 88888.00 2009-08-06 04:47:06.000 218 12825.75 32.52 55123.75 88888.00 2009-08-06 04:47:06.125 218 12825.77 32.48 55123.75 88888.00 2009-08-06 04:47:06.250 218 12825.80 32.50 55123.75 88888.00 2009-08-06 04:47:06.375 218 12825.88 32.58 55123.78 88888.00 2009-08-06 04:47:06.500 218 12825.80 32.52 55123.72 88888.00 2009-08-06 04:47:06.625 218 12825.67 32.42 55123.70 88888.00 2009-08-06 04:47:06.750 218 12825.65 32.48 55123.72 88888.00 2009-08-06 04:47:06.875 218 12825.62 32.50 55123.75 88888.00 2009-08-06 04:47:07.000 218 12825.62 32.45 55123.72 88888.00 2009-08-06 04:47:07.125 218 12825.70 32.48 55123.75 88888.00 2009-08-06 04:47:07.250 218 12825.77 32.52 55123.80 88888.00 2009-08-06 04:47:07.375 218 12825.85 32.58 55123.80 88888.00 2009-08-06 04:47:07.500 218 12825.77 32.52 55123.78 88888.00 2009-08-06 04:47:07.625 218 12825.80 32.50 55123.78 88888.00 2009-08-06 04:47:07.750 218 12825.80 32.50 55123.78 88888.00 2009-08-06 04:47:07.875 218 12825.73 32.45 55123.75 88888.00 2009-08-06 04:47:08.000 218 12825.80 32.50 55123.75 88888.00 2009-08-06 04:47:08.125 218 12825.77 32.52 55123.75 88888.00 2009-08-06 04:47:08.250 218 12825.73 32.48 55123.75 88888.00 2009-08-06 04:47:08.375 218 12825.75 32.50 55123.75 88888.00 2009-08-06 04:47:08.500 218 12825.70 32.48 55123.75 88888.00 2009-08-06 04:47:08.625 218 12825.67 32.42 55123.75 88888.00 2009-08-06 04:47:08.750 218 12825.70 32.45 55123.75 88888.00 2009-08-06 04:47:08.875 218 12825.65 32.45 55123.75 88888.00 2009-08-06 04:47:09.000 218 12825.70 32.50 55123.78 88888.00 2009-08-06 04:47:09.125 218 12825.73 32.45 55123.78 88888.00 2009-08-06 04:47:09.250 218 12825.75 32.40 55123.75 88888.00 2009-08-06 04:47:09.375 218 12825.80 32.45 55123.72 88888.00 2009-08-06 04:47:09.500 218 12825.83 32.42 55123.72 88888.00 2009-08-06 04:47:09.625 218 12825.77 32.38 55123.70 88888.00 2009-08-06 04:47:09.750 218 12825.80 32.40 55123.75 88888.00 2009-08-06 04:47:09.875 218 12825.77 32.42 55123.78 88888.00 2009-08-06 04:47:10.000 218 12825.77 32.42 55123.72 88888.00 2009-08-06 04:47:10.125 218 12825.77 32.45 55123.72 88888.00 2009-08-06 04:47:10.250 218 12825.80 32.50 55123.75 88888.00 2009-08-06 04:47:10.375 218 12825.80 32.50 55123.75 88888.00 2009-08-06 04:47:10.500 218 12825.77 32.42 55123.78 88888.00 2009-08-06 04:47:10.625 218 12825.80 32.45 55123.78 88888.00 2009-08-06 04:47:10.750 218 12825.75 32.48 55123.78 88888.00 2009-08-06 04:47:10.875 218 12825.70 32.50 55123.78 88888.00 2009-08-06 04:47:11.000 218 12825.67 32.52 55123.78 88888.00 2009-08-06 04:47:11.125 218 12825.65 32.48 55123.75 88888.00 2009-08-06 04:47:11.250 218 12825.67 32.45 55123.78 88888.00 2009-08-06 04:47:11.375 218 12825.67 32.50 55123.78 88888.00 2009-08-06 04:47:11.500 218 12825.70 32.58 55123.82 88888.00 2009-08-06 04:47:11.625 218 12825.77 32.52 55123.82 88888.00 2009-08-06 04:47:11.750 218 12825.83 32.52 55123.80 88888.00 2009-08-06 04:47:11.875 218 12825.83 32.50 55123.80 88888.00 2009-08-06 04:47:12.000 218 12825.75 32.50 55123.75 88888.00 2009-08-06 04:47:12.125 218 12825.67 32.42 55123.75 88888.00 2009-08-06 04:47:12.250 218 12825.62 32.42 55123.75 88888.00 2009-08-06 04:47:12.375 218 12825.62 32.40 55123.75 88888.00 2009-08-06 04:47:12.500 218 12825.60 32.38 55123.75 88888.00 2009-08-06 04:47:12.625 218 12825.62 32.40 55123.75 88888.00 2009-08-06 04:47:12.750 218 12825.67 32.48 55123.80 88888.00 2009-08-06 04:47:12.875 218 12825.73 32.50 55123.82 88888.00 2009-08-06 04:47:13.000 218 12825.73 32.48 55123.82 88888.00 2009-08-06 04:47:13.125 218 12825.70 32.42 55123.82 88888.00 2009-08-06 04:47:13.250 218 12825.60 32.40 55123.80 88888.00 2009-08-06 04:47:13.375 218 12825.62 32.42 55123.80 88888.00 2009-08-06 04:47:13.500 218 12825.70 32.42 55123.80 88888.00 2009-08-06 04:47:13.625 218 12825.77 32.42 55123.78 88888.00 2009-08-06 04:47:13.750 218 12825.70 32.45 55123.78 88888.00 2009-08-06 04:47:13.875 218 12825.67 32.42 55123.80 88888.00 2009-08-06 04:47:14.000 218 12825.73 32.45 55123.80 88888.00 2009-08-06 04:47:14.125 218 12825.67 32.42 55123.80 88888.00 2009-08-06 04:47:14.250 218 12825.60 32.38 55123.80 88888.00 2009-08-06 04:47:14.375 218 12825.65 32.42 55123.80 88888.00 2009-08-06 04:47:14.500 218 12825.70 32.45 55123.82 88888.00 2009-08-06 04:47:14.625 218 12825.67 32.40 55123.80 88888.00 2009-08-06 04:47:14.750 218 12825.70 32.38 55123.78 88888.00 2009-08-06 04:47:14.875 218 12825.70 32.42 55123.80 88888.00 2009-08-06 04:47:15.000 218 12825.73 32.48 55123.82 88888.00 2009-08-06 04:47:15.125 218 12825.70 32.42 55123.82 88888.00 2009-08-06 04:47:15.250 218 12825.62 32.38 55123.78 88888.00 2009-08-06 04:47:15.375 218 12825.65 32.35 55123.78 88888.00 2009-08-06 04:47:15.500 218 12825.70 32.35 55123.78 88888.00 2009-08-06 04:47:15.625 218 12825.77 32.35 55123.78 88888.00 2009-08-06 04:47:15.750 218 12825.83 32.45 55123.82 88888.00 2009-08-06 04:47:15.875 218 12825.77 32.45 55123.82 88888.00 2009-08-06 04:47:16.000 218 12825.65 32.35 55123.78 88888.00 2009-08-06 04:47:16.125 218 12825.60 32.33 55123.80 88888.00 2009-08-06 04:47:16.250 218 12825.62 32.38 55123.80 88888.00 2009-08-06 04:47:16.375 218 12825.65 32.33 55123.82 88888.00 2009-08-06 04:47:16.500 218 12825.62 32.30 55123.85 88888.00 2009-08-06 04:47:16.625 218 12825.60 32.27 55123.82 88888.00 2009-08-06 04:47:16.750 218 12825.55 32.33 55123.82 88888.00 2009-08-06 04:47:16.875 218 12825.62 32.40 55123.85 88888.00 2009-08-06 04:47:17.000 218 12825.67 32.45 55123.82 88888.00 2009-08-06 04:47:17.125 218 12825.73 32.48 55123.85 88888.00 2009-08-06 04:47:17.250 218 12825.73 32.45 55123.88 88888.00 2009-08-06 04:47:17.375 218 12825.67 32.38 55123.82 88888.00 2009-08-06 04:47:17.500 218 12825.60 32.30 55123.78 88888.00 2009-08-06 04:47:17.625 218 12825.58 32.33 55123.70 88888.00 2009-08-06 04:47:17.750 218 12825.65 32.38 55123.75 88888.00 2009-08-06 04:47:17.875 218 12825.62 32.40 55123.82 88888.00 2009-08-06 04:47:18.000 218 12825.60 32.45 55123.85 88888.00 2009-08-06 04:47:18.125 218 12825.58 32.35 55123.85 88888.00 2009-08-06 04:47:18.250 218 12825.58 32.35 55123.85 88888.00 2009-08-06 04:47:18.375 218 12825.60 32.38 55123.85 88888.00 2009-08-06 04:47:18.500 218 12825.60 32.38 55123.85 88888.00 2009-08-06 04:47:18.625 218 12825.58 32.35 55123.82 88888.00 2009-08-06 04:47:18.750 218 12825.55 32.27 55123.80 88888.00 2009-08-06 04:47:18.875 218 12825.60 32.27 55123.80 88888.00 2009-08-06 04:47:19.000 218 12825.60 32.35 55123.85 88888.00 2009-08-06 04:47:19.125 218 12825.62 32.35 55123.88 88888.00 2009-08-06 04:47:19.250 218 12825.58 32.30 55123.82 88888.00 2009-08-06 04:47:19.375 218 12825.58 32.35 55123.82 88888.00 2009-08-06 04:47:19.500 218 12825.58 32.40 55123.88 88888.00 2009-08-06 04:47:19.625 218 12825.58 32.38 55123.85 88888.00 2009-08-06 04:47:19.750 218 12825.60 32.33 55123.85 88888.00 2009-08-06 04:47:19.875 218 12825.58 32.30 55123.82 88888.00 2009-08-06 04:47:20.000 218 12825.62 32.38 55123.85 88888.00 2009-08-06 04:47:20.125 218 12825.60 32.35 55123.85 88888.00 2009-08-06 04:47:20.250 218 12825.60 32.30 55123.88 88888.00 2009-08-06 04:47:20.375 218 12825.55 32.30 55123.88 88888.00 2009-08-06 04:47:20.500 218 12825.62 32.35 55123.90 88888.00 2009-08-06 04:47:20.625 218 12825.60 32.33 55123.90 88888.00 2009-08-06 04:47:20.750 218 12825.58 32.38 55123.90 88888.00 2009-08-06 04:47:20.875 218 12825.58 32.33 55123.88 88888.00 2009-08-06 04:47:21.000 218 12825.60 32.30 55123.82 88888.00 2009-08-06 04:47:21.125 218 12825.62 32.30 55123.85 88888.00 2009-08-06 04:47:21.250 218 12825.58 32.25 55123.88 88888.00 2009-08-06 04:47:21.375 218 12825.58 32.30 55123.88 88888.00 2009-08-06 04:47:21.500 218 12825.62 32.33 55123.90 88888.00 2009-08-06 04:47:21.625 218 12825.65 32.38 55123.88 88888.00 2009-08-06 04:47:21.750 218 12825.65 32.33 55123.88 88888.00 2009-08-06 04:47:21.875 218 12825.60 32.30 55123.85 88888.00 2009-08-06 04:47:22.000 218 12825.62 32.27 55123.82 88888.00 2009-08-06 04:47:22.125 218 12825.65 32.25 55123.85 88888.00 2009-08-06 04:47:22.250 218 12825.62 32.23 55123.85 88888.00 2009-08-06 04:47:22.375 218 12825.62 32.27 55123.85 88888.00 2009-08-06 04:47:22.500 218 12825.60 32.33 55123.90 88888.00 2009-08-06 04:47:22.625 218 12825.55 32.33 55123.90 88888.00 2009-08-06 04:47:22.750 218 12825.58 32.30 55123.88 88888.00 2009-08-06 04:47:22.875 218 12825.67 32.33 55123.85 88888.00 2009-08-06 04:47:23.000 218 12825.70 32.38 55123.90 88888.00 2009-08-06 04:47:23.125 218 12825.73 32.38 55123.93 88888.00 2009-08-06 04:47:23.250 218 12825.58 32.25 55123.88 88888.00 2009-08-06 04:47:23.375 218 12825.52 32.20 55123.85 88888.00 2009-08-06 04:47:23.500 218 12825.60 32.30 55123.93 88888.00 2009-08-06 04:47:23.625 218 12825.62 32.40 55123.95 88888.00 2009-08-06 04:47:23.750 218 12825.60 32.27 55123.90 88888.00 2009-08-06 04:47:23.875 218 12825.60 32.30 55123.93 88888.00 2009-08-06 04:47:24.000 218 12825.60 32.38 55123.93 88888.00 2009-08-06 04:47:24.125 218 12825.65 32.35 55123.93 88888.00 2009-08-06 04:47:24.250 218 12825.67 32.27 55123.90 88888.00 2009-08-06 04:47:24.375 218 12825.65 32.30 55123.93 88888.00 2009-08-06 04:47:24.500 218 12825.60 32.27 55123.90 88888.00 2009-08-06 04:47:24.625 218 12825.62 32.25 55123.93 88888.00 2009-08-06 04:47:24.750 218 12825.73 32.27 55123.90 88888.00 2009-08-06 04:47:24.875 218 12825.77 32.38 55123.93 88888.00 2009-08-06 04:47:25.000 218 12825.80 32.38 55123.95 88888.00 2009-08-06 04:47:25.125 218 12825.75 32.33 55123.93 88888.00 2009-08-06 04:47:25.250 218 12825.73 32.23 55123.90 88888.00 2009-08-06 04:47:25.375 218 12825.65 32.20 55123.93 88888.00 2009-08-06 04:47:25.500 218 12825.52 32.17 55123.93 88888.00 2009-08-06 04:47:25.625 218 12825.52 32.23 55123.93 88888.00 2009-08-06 04:47:25.750 218 12825.55 32.27 55123.93 88888.00 2009-08-06 04:47:25.875 218 12825.50 32.27 55123.93 88888.00 2009-08-06 04:47:26.000 218 12825.55 32.30 55123.93 88888.00 2009-08-06 04:47:26.125 218 12825.62 32.27 55123.95 88888.00 2009-08-06 04:47:26.250 218 12825.60 32.17 55123.93 88888.00 2009-08-06 04:47:26.375 218 12825.62 32.17 55123.95 88888.00 2009-08-06 04:47:26.500 218 12825.62 32.17 55123.95 88888.00 2009-08-06 04:47:26.625 218 12825.62 32.17 55123.95 88888.00 2009-08-06 04:47:26.750 218 12825.55 32.20 55123.93 88888.00 2009-08-06 04:47:26.875 218 12825.58 32.25 55123.93 88888.00 2009-08-06 04:47:27.000 218 12825.55 32.25 55123.93 88888.00 2009-08-06 04:47:27.125 218 12825.52 32.20 55123.93 88888.00 2009-08-06 04:47:27.250 218 12825.45 32.23 55123.93 88888.00 2009-08-06 04:47:27.375 218 12825.38 32.17 55123.90 88888.00 2009-08-06 04:47:27.500 218 12825.42 32.20 55123.93 88888.00 2009-08-06 04:47:27.625 218 12825.52 32.23 55123.95 88888.00 2009-08-06 04:47:27.750 218 12825.52 32.20 55123.95 88888.00 2009-08-06 04:47:27.875 218 12825.58 32.25 55123.95 88888.00 2009-08-06 04:47:28.000 218 12825.55 32.25 55123.95 88888.00 2009-08-06 04:47:28.125 218 12825.50 32.20 55123.95 88888.00 2009-08-06 04:47:28.250 218 12825.52 32.20 55123.95 88888.00 2009-08-06 04:47:28.375 218 12825.55 32.23 55123.95 88888.00 2009-08-06 04:47:28.500 218 12825.60 32.20 55123.95 88888.00 2009-08-06 04:47:28.625 218 12825.65 32.20 55123.97 88888.00 2009-08-06 04:47:28.750 218 12825.58 32.15 55123.95 88888.00 2009-08-06 04:47:28.875 218 12825.62 32.23 55123.97 88888.00 2009-08-06 04:47:29.000 218 12825.67 32.27 55123.97 88888.00 2009-08-06 04:47:29.125 218 12825.60 32.15 55123.95 88888.00 2009-08-06 04:47:29.250 218 12825.45 32.12 55123.95 88888.00 2009-08-06 04:47:29.375 218 12825.50 32.17 55123.95 88888.00 2009-08-06 04:47:29.500 218 12825.52 32.15 55123.93 88888.00 2009-08-06 04:47:29.625 218 12825.48 32.10 55123.93 88888.00 2009-08-06 04:47:29.750 218 12825.48 32.12 55123.93 88888.00 2009-08-06 04:47:29.875 218 12825.42 32.08 55123.93 88888.00 2009-08-06 04:47:30.000 218 12825.50 32.08 55123.95 88888.00 2009-08-06 04:47:30.125 218 12825.52 32.15 55123.97 88888.00 2009-08-06 04:47:30.250 218 12825.48 32.15 55123.95 88888.00 2009-08-06 04:47:30.375 218 12825.50 32.12 55123.95 88888.00 2009-08-06 04:47:30.500 218 12825.50 32.08 55123.95 88888.00 2009-08-06 04:47:30.625 218 12825.52 32.08 55123.95 88888.00 2009-08-06 04:47:30.750 218 12825.52 32.10 55123.97 88888.00 2009-08-06 04:47:30.875 218 12825.45 32.02 55123.95 88888.00 2009-08-06 04:47:31.000 218 12825.35 32.02 55123.95 88888.00 2009-08-06 04:47:31.125 218 12825.35 32.08 55123.95 88888.00 2009-08-06 04:47:31.250 218 12825.42 32.12 55123.97 88888.00 2009-08-06 04:47:31.375 218 12825.45 32.15 55123.97 88888.00 2009-08-06 04:47:31.500 218 12825.42 32.15 55123.97 88888.00 2009-08-06 04:47:31.625 218 12825.52 32.20 55124.00 88888.00 2009-08-06 04:47:31.750 218 12825.55 32.17 55124.00 88888.00 2009-08-06 04:47:31.875 218 12825.58 32.10 55124.00 88888.00 2009-08-06 04:47:32.000 218 12825.55 32.05 55124.00 88888.00 2009-08-06 04:47:32.125 218 12825.50 32.08 55123.97 88888.00 2009-08-06 04:47:32.250 218 12825.48 32.08 55124.00 88888.00 2009-08-06 04:47:32.375 218 12825.55 32.08 55123.95 88888.00 2009-08-06 04:47:32.500 218 12825.52 32.08 55123.95 88888.00 2009-08-06 04:47:32.625 218 12825.52 32.10 55123.95 88888.00 2009-08-06 04:47:32.750 218 12825.48 32.08 55123.90 88888.00 2009-08-06 04:47:32.875 218 12825.45 32.10 55123.93 88888.00 2009-08-06 04:47:33.000 218 12825.55 32.10 55123.95 88888.00 2009-08-06 04:47:33.125 218 12825.52 32.02 55123.95 88888.00 2009-08-06 04:47:33.250 218 12825.55 32.00 55123.97 88888.00 2009-08-06 04:47:33.375 218 12825.58 32.10 55123.97 88888.00 2009-08-06 04:47:33.500 218 12825.52 32.10 55123.97 88888.00 2009-08-06 04:47:33.625 218 12825.48 32.08 55123.97 88888.00 2009-08-06 04:47:33.750 218 12825.50 32.10 55123.95 88888.00 2009-08-06 04:47:33.875 218 12825.55 32.12 55123.97 88888.00 2009-08-06 04:47:34.000 218 12825.52 32.10 55123.97 88888.00 2009-08-06 04:47:34.125 218 12825.45 32.08 55123.93 88888.00 2009-08-06 04:47:34.250 218 12825.40 32.05 55123.95 88888.00 2009-08-06 04:47:34.375 218 12825.42 32.02 55123.97 88888.00 2009-08-06 04:47:34.500 218 12825.45 32.02 55124.00 88888.00 2009-08-06 04:47:34.625 218 12825.45 32.10 55123.97 88888.00 2009-08-06 04:47:34.750 218 12825.40 32.10 55123.97 88888.00 2009-08-06 04:47:34.875 218 12825.42 32.10 55124.00 88888.00 2009-08-06 04:47:35.000 218 12825.40 32.02 55123.97 88888.00 2009-08-06 04:47:35.125 218 12825.42 32.05 55124.00 88888.00 2009-08-06 04:47:35.250 218 12825.50 32.08 55124.00 88888.00 2009-08-06 04:47:35.375 218 12825.50 32.08 55123.97 88888.00 2009-08-06 04:47:35.500 218 12825.50 32.10 55124.00 88888.00 2009-08-06 04:47:35.625 218 12825.58 32.15 55124.00 88888.00 2009-08-06 04:47:35.750 218 12825.55 32.10 55124.00 88888.00 2009-08-06 04:47:35.875 218 12825.42 32.05 55123.95 88888.00 2009-08-06 04:47:36.000 218 12825.42 32.08 55123.97 88888.00 2009-08-06 04:47:36.125 218 12825.48 32.08 55123.97 88888.00 2009-08-06 04:47:36.250 218 12825.50 31.98 55123.95 88888.00 2009-08-06 04:47:36.375 218 12825.52 31.98 55123.97 88888.00 2009-08-06 04:47:36.500 218 12825.52 32.02 55123.97 88888.00 2009-08-06 04:47:36.625 218 12825.45 32.05 55124.00 88888.00 2009-08-06 04:47:36.750 218 12825.42 32.02 55124.00 88888.00 2009-08-06 04:47:36.875 218 12825.50 32.10 55124.05 88888.00 2009-08-06 04:47:37.000 218 12825.45 32.10 55124.03 88888.00 2009-08-06 04:47:37.125 218 12825.42 32.05 55124.03 88888.00 2009-08-06 04:47:37.250 218 12825.48 32.02 55124.03 88888.00 2009-08-06 04:47:37.375 218 12825.50 32.02 55124.03 88888.00 2009-08-06 04:47:37.500 218 12825.45 32.05 55124.03 88888.00 2009-08-06 04:47:37.625 218 12825.40 32.02 55124.03 88888.00 2009-08-06 04:47:37.750 218 12825.42 32.00 55124.00 88888.00 2009-08-06 04:47:37.875 218 12825.42 32.02 55124.03 88888.00 2009-08-06 04:47:38.000 218 12825.40 32.02 55124.03 88888.00 2009-08-06 04:47:38.125 218 12825.48 32.05 55124.00 88888.00 2009-08-06 04:47:38.250 218 12825.45 31.98 55124.00 88888.00 2009-08-06 04:47:38.375 218 12825.38 32.00 55123.97 88888.00 2009-08-06 04:47:38.500 218 12825.30 32.02 55124.03 88888.00 2009-08-06 04:47:38.625 218 12825.35 32.05 55124.03 88888.00 2009-08-06 04:47:38.750 218 12825.45 32.08 55124.03 88888.00 2009-08-06 04:47:38.875 218 12825.42 32.02 55124.00 88888.00 2009-08-06 04:47:39.000 218 12825.42 32.02 55124.03 88888.00 2009-08-06 04:47:39.125 218 12825.42 32.02 55124.05 88888.00 2009-08-06 04:47:39.250 218 12825.38 31.95 55124.00 88888.00 2009-08-06 04:47:39.375 218 12825.35 31.98 55124.00 88888.00 2009-08-06 04:47:39.500 218 12825.38 32.02 55124.00 88888.00 2009-08-06 04:47:39.625 218 12825.35 32.02 55124.03 88888.00 2009-08-06 04:47:39.750 218 12825.40 32.00 55124.00 88888.00 2009-08-06 04:47:39.875 218 12825.42 31.95 55124.00 88888.00 2009-08-06 04:47:40.000 218 12825.42 32.00 55124.03 88888.00 2009-08-06 04:47:40.125 218 12825.42 32.00 55124.05 88888.00 2009-08-06 04:47:40.250 218 12825.42 31.95 55124.03 88888.00 2009-08-06 04:47:40.375 218 12825.42 31.95 55124.00 88888.00 2009-08-06 04:47:40.500 218 12825.45 32.00 55124.00 88888.00 2009-08-06 04:47:40.625 218 12825.48 32.00 55124.03 88888.00 2009-08-06 04:47:40.750 218 12825.45 32.00 55124.05 88888.00 2009-08-06 04:47:40.875 218 12825.42 32.00 55124.03 88888.00 2009-08-06 04:47:41.000 218 12825.38 32.00 55124.00 88888.00 2009-08-06 04:47:41.125 218 12825.45 32.00 55124.00 88888.00 2009-08-06 04:47:41.250 218 12825.50 31.95 55124.00 88888.00 2009-08-06 04:47:41.375 218 12825.48 31.93 55124.00 88888.00 2009-08-06 04:47:41.500 218 12825.42 31.98 55124.03 88888.00 2009-08-06 04:47:41.625 218 12825.40 32.00 55124.00 88888.00 2009-08-06 04:47:41.750 218 12825.42 31.95 55123.97 88888.00 2009-08-06 04:47:41.875 218 12825.50 31.95 55124.05 88888.00 2009-08-06 04:47:42.000 218 12825.58 31.95 55124.05 88888.00 2009-08-06 04:47:42.125 218 12825.52 31.95 55124.05 88888.00 2009-08-06 04:47:42.250 218 12825.50 31.98 55124.07 88888.00 2009-08-06 04:47:42.375 218 12825.52 31.98 55124.05 88888.00 2009-08-06 04:47:42.500 218 12825.45 31.95 55124.05 88888.00 2009-08-06 04:47:42.625 218 12825.45 31.93 55124.03 88888.00 2009-08-06 04:47:42.750 218 12825.45 31.90 55124.00 88888.00 2009-08-06 04:47:42.875 218 12825.45 32.00 55124.05 88888.00 2009-08-06 04:47:43.000 218 12825.50 32.00 55124.05 88888.00 2009-08-06 04:47:43.125 218 12825.50 31.98 55124.05 88888.00 2009-08-06 04:47:43.250 218 12825.45 31.93 55124.05 88888.00 2009-08-06 04:47:43.375 218 12825.42 31.90 55124.00 88888.00 2009-08-06 04:47:43.500 218 12825.45 31.93 55124.03 88888.00 2009-08-06 04:47:43.625 218 12825.55 31.98 55124.05 88888.00 2009-08-06 04:47:43.750 218 12825.55 32.00 55124.07 88888.00 2009-08-06 04:47:43.875 218 12825.50 32.00 55124.07 88888.00 2009-08-06 04:47:44.000 218 12825.48 31.98 55124.03 88888.00 2009-08-06 04:47:44.125 218 12825.52 31.98 55124.05 88888.00 2009-08-06 04:47:44.250 218 12825.42 31.90 55124.03 88888.00 2009-08-06 04:47:44.375 218 12825.42 31.95 55124.03 88888.00 2009-08-06 04:47:44.500 218 12825.40 32.00 55124.05 88888.00 2009-08-06 04:47:44.625 218 12825.42 31.95 55124.03 88888.00 2009-08-06 04:47:44.750 218 12825.42 31.85 55124.00 88888.00 2009-08-06 04:47:44.875 218 12825.40 31.90 55124.03 88888.00 2009-08-06 04:47:45.000 218 12825.45 32.00 55124.05 88888.00 2009-08-06 04:47:45.125 218 12825.52 31.98 55124.05 88888.00 2009-08-06 04:47:45.250 218 12825.40 31.90 55124.03 88888.00 2009-08-06 04:47:45.375 218 12825.38 31.88 55124.05 88888.00 2009-08-06 04:47:45.500 218 12825.40 31.85 55124.05 88888.00 2009-08-06 04:47:45.625 218 12825.48 31.88 55124.03 88888.00 2009-08-06 04:47:45.750 218 12825.48 31.93 55124.03 88888.00 2009-08-06 04:47:45.875 218 12825.40 31.88 55124.03 88888.00 2009-08-06 04:47:46.000 218 12825.45 31.93 55124.03 88888.00 2009-08-06 04:47:46.125 218 12825.48 31.93 55124.05 88888.00 2009-08-06 04:47:46.250 218 12825.45 31.95 55124.03 88888.00 2009-08-06 04:47:46.375 218 12825.40 31.85 55124.03 88888.00 2009-08-06 04:47:46.500 218 12825.42 31.85 55124.05 88888.00 2009-08-06 04:47:46.625 218 12825.52 31.90 55124.05 88888.00 2009-08-06 04:47:46.750 218 12825.42 31.88 55124.05 88888.00 2009-08-06 04:47:46.875 218 12825.40 31.93 55124.05 88888.00 2009-08-06 04:47:47.000 218 12825.48 31.93 55124.05 88888.00 2009-08-06 04:47:47.125 218 12825.42 31.88 55124.05 88888.00 2009-08-06 04:47:47.250 218 12825.38 31.88 55124.05 88888.00 2009-08-06 04:47:47.375 218 12825.42 31.88 55124.05 88888.00 2009-08-06 04:47:47.500 218 12825.38 31.85 55124.05 88888.00 2009-08-06 04:47:47.625 218 12825.45 31.93 55124.07 88888.00 2009-08-06 04:47:47.750 218 12825.45 31.93 55124.07 88888.00 2009-08-06 04:47:47.875 218 12825.40 31.85 55124.07 88888.00 2009-08-06 04:47:48.000 218 12825.38 31.93 55124.05 88888.00 2009-08-06 04:47:48.125 218 12825.33 31.95 55124.05 88888.00 2009-08-06 04:47:48.250 218 12825.33 31.88 55124.05 88888.00 2009-08-06 04:47:48.375 218 12825.40 31.85 55124.05 88888.00 2009-08-06 04:47:48.500 218 12825.45 31.90 55124.05 88888.00 2009-08-06 04:47:48.625 218 12825.48 31.95 55124.07 88888.00 2009-08-06 04:47:48.750 218 12825.40 31.90 55124.07 88888.00 2009-08-06 04:47:48.875 218 12825.33 31.85 55124.07 88888.00 2009-08-06 04:47:49.000 218 12825.33 31.85 55124.07 88888.00 2009-08-06 04:47:49.125 218 12825.33 31.82 55124.07 88888.00 2009-08-06 04:47:49.250 218 12825.30 31.82 55124.07 88888.00 2009-08-06 04:47:49.375 218 12825.38 31.90 55124.07 88888.00 2009-08-06 04:47:49.500 218 12825.40 31.95 55124.10 88888.00 2009-08-06 04:47:49.625 218 12825.33 31.88 55124.05 88888.00 2009-08-06 04:47:49.750 218 12825.27 31.85 55124.10 88888.00 2009-08-06 04:47:49.875 218 12825.27 31.85 55124.10 88888.00 2009-08-06 04:47:50.000 218 12825.33 31.90 55124.10 88888.00 2009-08-06 04:47:50.125 218 12825.35 31.90 55124.12 88888.00 2009-08-06 04:47:50.250 218 12825.33 31.82 55124.12 88888.00 2009-08-06 04:47:50.375 218 12825.40 31.90 55124.10 88888.00 2009-08-06 04:47:50.500 218 12825.48 31.93 55124.12 88888.00 2009-08-06 04:47:50.625 218 12825.48 31.88 55124.10 88888.00 2009-08-06 04:47:50.750 218 12825.45 31.85 55124.10 88888.00 2009-08-06 04:47:50.875 218 12825.45 31.88 55124.07 88888.00 2009-08-06 04:47:51.000 218 12825.45 31.88 55124.07 88888.00 2009-08-06 04:47:51.125 218 12825.45 31.88 55124.07 88888.00 2009-08-06 04:47:51.250 218 12825.30 31.82 55124.05 88888.00 2009-08-06 04:47:51.375 218 12825.30 31.82 55124.07 88888.00 2009-08-06 04:47:51.500 218 12825.45 31.88 55124.10 88888.00 2009-08-06 04:47:51.625 218 12825.52 31.93 55124.10 88888.00 2009-08-06 04:47:51.750 218 12825.35 31.77 55124.05 88888.00 2009-08-06 04:47:51.875 218 12825.38 31.77 55124.07 88888.00 2009-08-06 04:47:52.000 218 12825.40 31.88 55124.10 88888.00 2009-08-06 04:47:52.125 218 12825.40 31.82 55124.07 88888.00 2009-08-06 04:47:52.250 218 12825.38 31.75 55124.07 88888.00 2009-08-06 04:47:52.375 218 12825.40 31.73 55124.07 88888.00 2009-08-06 04:47:52.500 218 12825.33 31.65 55124.03 88888.00 2009-08-06 04:47:52.625 218 12825.40 31.77 55124.05 88888.00 2009-08-06 04:47:52.750 218 12825.40 31.82 55124.07 88888.00 2009-08-06 04:47:52.875 218 12825.40 31.80 55124.05 88888.00 2009-08-06 04:47:53.000 218 12825.42 31.75 55124.03 88888.00 2009-08-06 04:47:53.125 218 12825.33 31.73 55124.07 88888.00 2009-08-06 04:47:53.250 218 12825.30 31.77 55124.10 88888.00 2009-08-06 04:47:53.375 218 12825.35 31.85 55124.10 88888.00 2009-08-06 04:47:53.500 218 12825.40 31.88 55124.10 88888.00 2009-08-06 04:47:53.625 218 12825.50 31.88 55124.10 88888.00 2009-08-06 04:47:53.750 218 12825.45 31.85 55124.07 88888.00 2009-08-06 04:47:53.875 218 12825.42 31.82 55124.07 88888.00 2009-08-06 04:47:54.000 218 12825.50 31.82 55124.07 88888.00 2009-08-06 04:47:54.125 218 12825.45 31.88 55124.07 88888.00 2009-08-06 04:47:54.250 218 12825.42 31.88 55124.10 88888.00 2009-08-06 04:47:54.375 218 12825.48 31.80 55124.07 88888.00 2009-08-06 04:47:54.500 218 12825.48 31.80 55124.07 88888.00 2009-08-06 04:47:54.625 218 12825.48 31.90 55124.12 88888.00 2009-08-06 04:47:54.750 218 12825.45 31.93 55124.15 88888.00 2009-08-06 04:47:54.875 218 12825.40 31.88 55124.10 88888.00 2009-08-06 04:47:55.000 218 12825.40 31.85 55124.10 88888.00 2009-08-06 04:47:55.125 218 12825.45 31.82 55124.12 88888.00 2009-08-06 04:47:55.250 218 12825.45 31.85 55124.15 88888.00 2009-08-06 04:47:55.375 218 12825.40 31.85 55124.12 88888.00 2009-08-06 04:47:55.500 218 12825.40 31.85 55124.10 88888.00 2009-08-06 04:47:55.625 218 12825.40 31.85 55124.10 88888.00 2009-08-06 04:47:55.750 218 12825.38 31.85 55124.12 88888.00 2009-08-06 04:47:55.875 218 12825.38 31.77 55124.07 88888.00 2009-08-06 04:47:56.000 218 12825.42 31.75 55124.07 88888.00 2009-08-06 04:47:56.125 218 12825.55 31.82 55124.10 88888.00 2009-08-06 04:47:56.250 218 12825.50 31.82 55124.10 88888.00 2009-08-06 04:47:56.375 218 12825.52 31.82 55124.10 88888.00 2009-08-06 04:47:56.500 218 12825.52 31.85 55124.12 88888.00 2009-08-06 04:47:56.625 218 12825.50 31.82 55124.12 88888.00 2009-08-06 04:47:56.750 218 12825.48 31.82 55124.12 88888.00 2009-08-06 04:47:56.875 218 12825.42 31.80 55124.12 88888.00 2009-08-06 04:47:57.000 218 12825.35 31.75 55124.10 88888.00 2009-08-06 04:47:57.125 218 12825.33 31.77 55124.12 88888.00 2009-08-06 04:47:57.250 218 12825.33 31.82 55124.15 88888.00 2009-08-06 04:47:57.375 218 12825.33 31.85 55124.12 88888.00 2009-08-06 04:47:57.500 218 12825.27 31.75 55124.10 88888.00 2009-08-06 04:47:57.625 218 12825.25 31.73 55124.10 88888.00 2009-08-06 04:47:57.750 218 12825.33 31.75 55124.10 88888.00 2009-08-06 04:47:57.875 218 12825.40 31.73 55124.07 88888.00 2009-08-06 04:47:58.000 218 12825.40 31.68 55124.05 88888.00 2009-08-06 04:47:58.125 218 12825.35 31.73 55124.07 88888.00 2009-08-06 04:47:58.250 218 12825.40 31.73 55124.07 88888.00 2009-08-06 04:47:58.375 218 12825.50 31.77 55124.10 88888.00 2009-08-06 04:47:58.500 218 12825.45 31.80 55124.10 88888.00 2009-08-06 04:47:58.625 218 12825.40 31.82 55124.10 88888.00 2009-08-06 04:47:58.750 218 12825.38 31.80 55124.12 88888.00 2009-08-06 04:47:58.875 218 12825.42 31.80 55124.10 88888.00 2009-08-06 04:47:59.000 218 12825.42 31.75 55124.07 88888.00 2009-08-06 04:47:59.125 218 12825.38 31.73 55124.10 88888.00 2009-08-06 04:47:59.250 218 12825.42 31.73 55124.10 88888.00 2009-08-06 04:47:59.375 218 12825.50 31.75 55124.10 88888.00 2009-08-06 04:47:59.500 218 12825.45 31.75 55124.07 88888.00 2009-08-06 04:47:59.625 218 12825.40 31.77 55124.07 88888.00 2009-08-06 04:47:59.750 218 12825.33 31.68 55124.03 88888.00 2009-08-06 04:47:59.875 218 12825.30 31.60 55124.00 88888.00 2009-08-06 04:48:00.000 218 12825.40 31.68 55124.03 88888.00 2009-08-06 04:48:00.125 218 12825.45 31.73 55124.07 88888.00 2009-08-06 04:48:00.250 218 12825.50 31.73 55124.07 88888.00 2009-08-06 04:48:00.375 218 12825.42 31.73 55124.07 88888.00 2009-08-06 04:48:00.500 218 12825.38 31.77 55124.12 88888.00 2009-08-06 04:48:00.625 218 12825.33 31.75 55124.10 88888.00 2009-08-06 04:48:00.750 218 12825.30 31.68 55124.07 88888.00 2009-08-06 04:48:00.875 218 12825.35 31.73 55124.12 88888.00 2009-08-06 04:48:01.000 218 12825.38 31.75 55124.07 88888.00 2009-08-06 04:48:01.125 218 12825.40 31.73 55124.10 88888.00 2009-08-06 04:48:01.250 218 12825.42 31.70 55124.12 88888.00 2009-08-06 04:48:01.375 218 12825.38 31.73 55124.12 88888.00 2009-08-06 04:48:01.500 218 12825.38 31.75 55124.10 88888.00 2009-08-06 04:48:01.625 218 12825.38 31.73 55124.12 88888.00 2009-08-06 04:48:01.750 218 12825.40 31.68 55124.12 88888.00 2009-08-06 04:48:01.875 218 12825.42 31.65 55124.12 88888.00 2009-08-06 04:48:02.000 218 12825.42 31.73 55124.15 88888.00 2009-08-06 04:48:02.125 218 12825.40 31.77 55124.12 88888.00 2009-08-06 04:48:02.250 218 12825.33 31.73 55124.12 88888.00 2009-08-06 04:48:02.375 218 12825.35 31.73 55124.10 88888.00 2009-08-06 04:48:02.500 218 12825.45 31.77 55124.12 88888.00 2009-08-06 04:48:02.625 218 12825.42 31.73 55124.10 88888.00 2009-08-06 04:48:02.750 218 12825.40 31.70 55124.10 88888.00 2009-08-06 04:48:02.875 218 12825.38 31.73 55124.12 88888.00 2009-08-06 04:48:03.000 218 12825.38 31.70 55124.10 88888.00 2009-08-06 04:48:03.125 218 12825.35 31.75 55124.15 88888.00 2009-08-06 04:48:03.250 218 12825.38 31.77 55124.20 88888.00 2009-08-06 04:48:03.375 218 12825.50 31.80 55124.18 88888.00 2009-08-06 04:48:03.500 218 12825.45 31.80 55124.15 88888.00 2009-08-06 04:48:03.625 218 12825.40 31.70 55124.10 88888.00 2009-08-06 04:48:03.750 218 12825.33 31.70 55124.10 88888.00 2009-08-06 04:48:03.875 218 12825.35 31.77 55124.10 88888.00 2009-08-06 04:48:04.000 218 12825.38 31.73 55124.10 88888.00 2009-08-06 04:48:04.125 218 12825.35 31.70 55124.07 88888.00 2009-08-06 04:48:04.250 218 12825.40 31.73 55124.10 88888.00 2009-08-06 04:48:04.375 218 12825.40 31.77 55124.15 88888.00 2009-08-06 04:48:04.500 218 12825.40 31.75 55124.15 88888.00 2009-08-06 04:48:04.625 218 12825.38 31.70 55124.12 88888.00 2009-08-06 04:48:04.750 218 12825.30 31.65 55124.07 88888.00 2009-08-06 04:48:04.875 218 12825.27 31.60 55124.05 88888.00 2009-08-06 04:48:05.000 218 12825.30 31.65 55124.07 88888.00 2009-08-06 04:48:05.125 218 12825.33 31.62 55124.07 88888.00 2009-08-06 04:48:05.250 218 12825.38 31.62 55124.10 88888.00 2009-08-06 04:48:05.375 218 12825.50 31.73 55124.10 88888.00 2009-08-06 04:48:05.500 218 12825.42 31.77 55124.10 88888.00 2009-08-06 04:48:05.625 218 12825.42 31.77 55124.10 88888.00 2009-08-06 04:48:05.750 218 12825.33 31.68 55124.10 88888.00 2009-08-06 04:48:05.875 218 12825.35 31.73 55124.12 88888.00 2009-08-06 04:48:06.000 218 12825.33 31.73 55124.07 88888.00 2009-08-06 04:48:06.125 218 12825.33 31.75 55124.10 88888.00 2009-08-06 04:48:06.250 218 12825.40 31.75 55124.12 88888.00 2009-08-06 04:48:06.375 218 12825.42 31.70 55124.10 88888.00 2009-08-06 04:48:06.500 218 12825.42 31.68 55124.07 88888.00 2009-08-06 04:48:06.625 218 12825.42 31.60 55124.07 88888.00 2009-08-06 04:48:06.750 218 12825.42 31.68 55124.10 88888.00 2009-08-06 04:48:06.875 218 12825.42 31.68 55124.10 88888.00 2009-08-06 04:48:07.000 218 12825.42 31.70 55124.12 88888.00 2009-08-06 04:48:07.125 218 12825.40 31.75 55124.12 88888.00 2009-08-06 04:48:07.250 218 12825.35 31.68 55124.10 88888.00 2009-08-06 04:48:07.375 218 12825.30 31.62 55124.10 88888.00 2009-08-06 04:48:07.500 218 12825.20 31.62 55124.12 88888.00 2009-08-06 04:48:07.625 218 12825.23 31.65 55124.15 88888.00 2009-08-06 04:48:07.750 218 12825.25 31.68 55124.15 88888.00 2009-08-06 04:48:07.875 218 12825.27 31.70 55124.15 88888.00 2009-08-06 04:48:08.000 218 12825.30 31.70 55124.15 88888.00 2009-08-06 04:48:08.125 218 12825.27 31.68 55124.12 88888.00 2009-08-06 04:48:08.250 218 12825.23 31.65 55124.15 88888.00 2009-08-06 04:48:08.375 218 12825.23 31.65 55124.15 88888.00 2009-08-06 04:48:08.500 218 12825.17 31.62 55124.12 88888.00 2009-08-06 04:48:08.625 218 12825.23 31.62 55124.12 88888.00 2009-08-06 04:48:08.750 218 12825.27 31.57 55124.12 88888.00 2009-08-06 04:48:08.875 218 12825.27 31.68 55124.15 88888.00 2009-08-06 04:48:09.000 218 12825.27 31.62 55124.15 88888.00 2009-08-06 04:48:09.125 218 12825.27 31.62 55124.15 88888.00 2009-08-06 04:48:09.250 218 12825.27 31.55 55124.12 88888.00 2009-08-06 04:48:09.375 218 12825.35 31.55 55124.12 88888.00 2009-08-06 04:48:09.500 218 12825.30 31.52 55124.12 88888.00 2009-08-06 04:48:09.625 218 12825.33 31.62 55124.15 88888.00 2009-08-06 04:48:09.750 218 12825.33 31.57 55124.15 88888.00 2009-08-06 04:48:09.875 218 12825.38 31.55 55124.12 88888.00 2009-08-06 04:48:10.000 218 12825.35 31.57 55124.10 88888.00 2009-08-06 04:48:10.125 218 12825.38 31.68 55124.15 88888.00 2009-08-06 04:48:10.250 218 12825.40 31.65 55124.15 88888.00 2009-08-06 04:48:10.375 218 12825.40 31.65 55124.15 88888.00 2009-08-06 04:48:10.500 218 12825.40 31.62 55124.15 88888.00 2009-08-06 04:48:10.625 218 12825.33 31.62 55124.12 88888.00 2009-08-06 04:48:10.750 218 12825.30 31.60 55124.10 88888.00 2009-08-06 04:48:10.875 218 12825.27 31.57 55124.10 88888.00 2009-08-06 04:48:11.000 218 12825.27 31.57 55124.12 88888.00 2009-08-06 04:48:11.125 218 12825.30 31.57 55124.15 88888.00 2009-08-06 04:48:11.250 218 12825.38 31.57 55124.18 88888.00 2009-08-06 04:48:11.375 218 12825.45 31.62 55124.18 88888.00 2009-08-06 04:48:11.500 218 12825.45 31.62 55124.15 88888.00 2009-08-06 04:48:11.625 218 12825.35 31.57 55124.15 88888.00 2009-08-06 04:48:11.750 218 12825.38 31.60 55124.18 88888.00 2009-08-06 04:48:11.875 218 12825.35 31.57 55124.12 88888.00 2009-08-06 04:48:12.000 218 12825.30 31.50 55124.12 88888.00 2009-08-06 04:48:12.125 218 12825.30 31.55 55124.15 88888.00 2009-08-06 04:48:12.250 218 12825.27 31.57 55124.12 88888.00 2009-08-06 04:48:12.375 218 12825.27 31.55 55124.12 88888.00 2009-08-06 04:48:12.500 218 12825.30 31.55 55124.10 88888.00 2009-08-06 04:48:12.625 218 12825.27 31.57 55124.10 88888.00 2009-08-06 04:48:12.750 218 12825.25 31.62 55124.12 88888.00 2009-08-06 04:48:12.875 218 12825.30 31.60 55124.12 88888.00 2009-08-06 04:48:13.000 218 12825.33 31.62 55124.18 88888.00 2009-08-06 04:48:13.125 218 12825.30 31.62 55124.20 88888.00 2009-08-06 04:48:13.250 218 12825.27 31.55 55124.15 88888.00 2009-08-06 04:48:13.375 218 12825.30 31.62 55124.18 88888.00 2009-08-06 04:48:13.500 218 12825.33 31.62 55124.18 88888.00 2009-08-06 04:48:13.625 218 12825.33 31.57 55124.12 88888.00 2009-08-06 04:48:13.750 218 12825.35 31.60 55124.18 88888.00 2009-08-06 04:48:13.875 218 12825.40 31.65 55124.18 88888.00 2009-08-06 04:48:14.000 218 12825.33 31.62 55124.18 88888.00 2009-08-06 04:48:14.125 218 12825.25 31.55 55124.12 88888.00 2009-08-06 04:48:14.250 218 12825.23 31.48 55124.10 88888.00 2009-08-06 04:48:14.375 218 12825.25 31.52 55124.10 88888.00 2009-08-06 04:48:14.500 218 12825.33 31.65 55124.18 88888.00 2009-08-06 04:48:14.625 218 12825.35 31.65 55124.12 88888.00 2009-08-06 04:48:14.750 218 12825.23 31.50 55124.10 88888.00 2009-08-06 04:48:14.875 218 12825.20 31.50 55124.10 88888.00 2009-08-06 04:48:15.000 218 12825.23 31.52 55124.12 88888.00 2009-08-06 04:48:15.125 218 12825.33 31.52 55124.10 88888.00 2009-08-06 04:48:15.250 218 12825.35 31.57 55124.18 88888.00 2009-08-06 04:48:15.375 218 12825.35 31.57 55124.18 88888.00 2009-08-06 04:48:15.500 218 12825.35 31.57 55124.12 88888.00 2009-08-06 04:48:15.625 218 12825.38 31.57 55124.15 88888.00 2009-08-06 04:48:15.750 218 12825.33 31.57 55124.12 88888.00 2009-08-06 04:48:15.875 218 12825.27 31.60 55124.15 88888.00 2009-08-06 04:48:16.000 218 12825.35 31.57 55124.15 88888.00 2009-08-06 04:48:16.125 218 12825.35 31.57 55124.18 88888.00 2009-08-06 04:48:16.250 218 12825.33 31.57 55124.18 88888.00 2009-08-06 04:48:16.375 218 12825.35 31.60 55124.20 88888.00 2009-08-06 04:48:16.500 218 12825.27 31.60 55124.15 88888.00 2009-08-06 04:48:16.625 218 12825.23 31.50 55124.15 88888.00 2009-08-06 04:48:16.750 218 12825.23 31.50 55124.15 88888.00 2009-08-06 04:48:16.875 218 12825.33 31.57 55124.18 88888.00 2009-08-06 04:48:17.000 218 12825.30 31.60 55124.18 88888.00 2009-08-06 04:48:17.125 218 12825.23 31.55 55124.15 88888.00 2009-08-06 04:48:17.250 218 12825.17 31.52 55124.18 88888.00 2009-08-06 04:48:17.375 218 12825.17 31.52 55124.18 88888.00 2009-08-06 04:48:17.500 218 12825.20 31.55 55124.20 88888.00 2009-08-06 04:48:17.625 218 12825.27 31.68 55124.20 88888.00 2009-08-06 04:48:17.750 218 12825.33 31.68 55124.18 88888.00 2009-08-06 04:48:17.875 218 12825.30 31.55 55124.18 88888.00 2009-08-06 04:48:18.000 218 12825.25 31.50 55124.15 88888.00 2009-08-06 04:48:18.125 218 12825.25 31.52 55124.12 88888.00 2009-08-06 04:48:18.250 218 12825.23 31.52 55124.15 88888.00 2009-08-06 04:48:18.375 218 12825.27 31.52 55124.15 88888.00 2009-08-06 04:48:18.500 218 12825.30 31.55 55124.15 88888.00 2009-08-06 04:48:18.625 218 12825.30 31.52 55124.18 88888.00 2009-08-06 04:48:18.750 218 12825.30 31.48 55124.15 88888.00 2009-08-06 04:48:18.875 218 12825.27 31.48 55124.18 88888.00 2009-08-06 04:48:19.000 218 12825.20 31.50 55124.15 88888.00 2009-08-06 04:48:19.125 218 12825.25 31.50 55124.15 88888.00 2009-08-06 04:48:19.250 218 12825.30 31.52 55124.18 88888.00 2009-08-06 04:48:19.375 218 12825.35 31.55 55124.15 88888.00 2009-08-06 04:48:19.500 218 12825.33 31.55 55124.18 88888.00 2009-08-06 04:48:19.625 218 12825.33 31.55 55124.18 88888.00 2009-08-06 04:48:19.750 218 12825.30 31.52 55124.15 88888.00 2009-08-06 04:48:19.875 218 12825.25 31.48 55124.10 88888.00 2009-08-06 04:48:20.000 218 12825.30 31.52 55124.15 88888.00 2009-08-06 04:48:20.125 218 12825.30 31.55 55124.18 88888.00 2009-08-06 04:48:20.250 218 12825.27 31.50 55124.15 88888.00 2009-08-06 04:48:20.375 218 12825.35 31.48 55124.15 88888.00 2009-08-06 04:48:20.500 218 12825.33 31.48 55124.15 88888.00 2009-08-06 04:48:20.625 218 12825.35 31.55 55124.18 88888.00 2009-08-06 04:48:20.750 218 12825.25 31.55 55124.20 88888.00 2009-08-06 04:48:20.875 218 12825.25 31.52 55124.18 88888.00 2009-08-06 04:48:21.000 218 12825.30 31.52 55124.15 88888.00 2009-08-06 04:48:21.125 218 12825.40 31.52 55124.18 88888.00 2009-08-06 04:48:21.250 218 12825.30 31.40 55124.15 88888.00 2009-08-06 04:48:21.375 218 12825.27 31.43 55124.15 88888.00 2009-08-06 04:48:21.500 218 12825.33 31.52 55124.18 88888.00 2009-08-06 04:48:21.625 218 12825.35 31.57 55124.15 88888.00 2009-08-06 04:48:21.750 218 12825.27 31.52 55124.15 88888.00 2009-08-06 04:48:21.875 218 12825.17 31.48 55124.10 88888.00 2009-08-06 04:48:22.000 218 12825.23 31.45 55124.10 88888.00 2009-08-06 04:48:22.125 218 12825.33 31.48 55124.10 88888.00 2009-08-06 04:48:22.250 218 12825.33 31.45 55124.10 88888.00 2009-08-06 04:48:22.375 218 12825.30 31.50 55124.12 88888.00 2009-08-06 04:48:22.500 218 12825.30 31.55 55124.15 88888.00 2009-08-06 04:48:22.625 218 12825.27 31.52 55124.15 88888.00 2009-08-06 04:48:22.750 218 12825.25 31.50 55124.18 88888.00 2009-08-06 04:48:22.875 218 12825.35 31.52 55124.18 88888.00 2009-08-06 04:48:23.000 218 12825.40 31.48 55124.12 88888.00 2009-08-06 04:48:23.125 218 12825.38 31.48 55124.07 88888.00 2009-08-06 04:48:23.250 218 12825.30 31.35 55124.10 88888.00 2009-08-06 04:48:23.375 218 12825.35 31.38 55124.10 88888.00 2009-08-06 04:48:23.500 218 12825.35 31.45 55124.15 88888.00 2009-08-06 04:48:23.625 218 12825.38 31.50 55124.15 88888.00 2009-08-06 04:48:23.750 218 12825.33 31.48 55124.12 88888.00 2009-08-06 04:48:23.875 218 12825.35 31.48 55124.12 88888.00 2009-08-06 04:48:24.000 218 12825.35 31.45 55124.10 88888.00 2009-08-06 04:48:24.125 218 12825.30 31.45 55124.10 88888.00 2009-08-06 04:48:24.250 218 12825.33 31.55 55124.15 88888.00 2009-08-06 04:48:24.375 218 12825.35 31.50 55124.15 88888.00 2009-08-06 04:48:24.500 218 12825.33 31.43 55124.15 88888.00 2009-08-06 04:48:24.625 218 12825.30 31.40 55124.12 88888.00 2009-08-06 04:48:24.750 218 12825.25 31.40 55124.15 88888.00 2009-08-06 04:48:24.875 218 12825.30 31.43 55124.10 88888.00 2009-08-06 04:48:25.000 218 12825.35 31.40 55124.10 88888.00 2009-08-06 04:48:25.125 218 12825.33 31.40 55124.10 88888.00 2009-08-06 04:48:25.250 218 12825.35 31.40 55124.12 88888.00 2009-08-06 04:48:25.375 218 12825.38 31.43 55124.15 88888.00 2009-08-06 04:48:25.500 218 12825.42 31.43 55124.12 88888.00 2009-08-06 04:48:25.625 218 12825.33 31.35 55124.12 88888.00 2009-08-06 04:48:25.750 218 12825.25 31.35 55124.15 88888.00 2009-08-06 04:48:25.875 218 12825.27 31.45 55124.15 88888.00 2009-08-06 04:48:26.000 218 12825.25 31.43 55124.12 88888.00 2009-08-06 04:48:26.125 218 12825.25 31.38 55124.15 88888.00 2009-08-06 04:48:26.250 218 12825.35 31.35 55124.18 88888.00 2009-08-06 04:48:26.375 218 12825.48 31.45 55124.20 88888.00 2009-08-06 04:48:26.500 218 12825.40 31.50 55124.18 88888.00 2009-08-06 04:48:26.625 218 12825.38 31.48 55124.18 88888.00 2009-08-06 04:48:26.750 218 12825.38 31.45 55124.18 88888.00 2009-08-06 04:48:26.875 218 12825.38 31.45 55124.18 88888.00 2009-08-06 04:48:27.000 218 12825.38 31.38 55124.15 88888.00 2009-08-06 04:48:27.125 218 12825.40 31.35 55124.15 88888.00 2009-08-06 04:48:27.250 218 12825.40 31.43 55124.20 88888.00 2009-08-06 04:48:27.375 218 12825.35 31.43 55124.18 88888.00 2009-08-06 04:48:27.500 218 12825.27 31.30 55124.15 88888.00 2009-08-06 04:48:27.625 218 12825.27 31.25 55124.12 88888.00 2009-08-06 04:48:27.750 218 12825.35 31.32 55124.18 88888.00 2009-08-06 04:48:27.875 218 12825.48 31.43 55124.20 88888.00 2009-08-06 04:48:28.000 218 12825.42 31.35 55124.15 88888.00 2009-08-06 04:48:28.125 218 12825.38 31.30 55124.15 88888.00 2009-08-06 04:48:28.250 218 12825.38 31.35 55124.22 88888.00 2009-08-06 04:48:28.375 218 12825.33 31.32 55124.20 88888.00 2009-08-06 04:48:28.500 218 12825.33 31.35 55124.15 88888.00 2009-08-06 04:48:28.625 218 12825.33 31.38 55124.15 88888.00 2009-08-06 04:48:28.750 218 12825.33 31.35 55124.15 88888.00 2009-08-06 04:48:28.875 218 12825.30 31.32 55124.15 88888.00 2009-08-06 04:48:29.000 218 12825.30 31.25 55124.12 88888.00 2009-08-06 04:48:29.125 218 12825.30 31.25 55124.10 88888.00 2009-08-06 04:48:29.250 218 12825.33 31.25 55124.12 88888.00 2009-08-06 04:48:29.375 218 12825.33 31.30 55124.10 88888.00 2009-08-06 04:48:29.500 218 12825.33 31.30 55124.12 88888.00 2009-08-06 04:48:29.625 218 12825.33 31.27 55124.12 88888.00 2009-08-06 04:48:29.750 218 12825.33 31.27 55124.12 88888.00 2009-08-06 04:48:29.875 218 12825.38 31.32 55124.12 88888.00 2009-08-06 04:48:30.000 218 12825.42 31.30 55124.15 88888.00 2009-08-06 04:48:30.125 218 12825.38 31.25 55124.15 88888.00 2009-08-06 04:48:30.250 218 12825.35 31.23 55124.15 88888.00 2009-08-06 04:48:30.375 218 12825.38 31.23 55124.15 88888.00 2009-08-06 04:48:30.500 218 12825.38 31.27 55124.18 88888.00 2009-08-06 04:48:30.625 218 12825.38 31.32 55124.18 88888.00 2009-08-06 04:48:30.750 218 12825.35 31.35 55124.18 88888.00 2009-08-06 04:48:30.875 218 12825.42 31.32 55124.18 88888.00 2009-08-06 04:48:31.000 218 12825.48 31.30 55124.18 88888.00 2009-08-06 04:48:31.125 218 12825.40 31.32 55124.18 88888.00 2009-08-06 04:48:31.250 218 12825.33 31.32 55124.15 88888.00 2009-08-06 04:48:31.375 218 12825.33 31.32 55124.18 88888.00 2009-08-06 04:48:31.500 218 12825.42 31.35 55124.18 88888.00 2009-08-06 04:48:31.625 218 12825.45 31.35 55124.18 88888.00 2009-08-06 04:48:31.750 218 12825.45 31.32 55124.15 88888.00 2009-08-06 04:48:31.875 218 12825.52 31.27 55124.15 88888.00 2009-08-06 04:48:32.000 218 12825.55 31.25 55124.15 88888.00 2009-08-06 04:48:32.125 218 12825.58 31.25 55124.18 88888.00 2009-08-06 04:48:32.250 218 12825.50 31.27 55124.18 88888.00 2009-08-06 04:48:32.375 218 12825.42 31.27 55124.15 88888.00 2009-08-06 04:48:32.500 218 12825.42 31.23 55124.18 88888.00 2009-08-06 04:48:32.625 218 12825.42 31.23 55124.18 88888.00 2009-08-06 04:48:32.750 218 12825.45 31.23 55124.18 88888.00 2009-08-06 04:48:32.875 218 12825.45 31.27 55124.12 88888.00 2009-08-06 04:48:33.000 218 12825.40 31.23 55124.10 88888.00 2009-08-06 04:48:33.125 218 12825.40 31.20 55124.15 88888.00 2009-08-06 04:48:33.250 218 12825.45 31.20 55124.18 88888.00 2009-08-06 04:48:33.375 218 12825.48 31.23 55124.18 88888.00 2009-08-06 04:48:33.500 218 12825.42 31.20 55124.12 88888.00 2009-08-06 04:48:33.625 218 12825.42 31.18 55124.15 88888.00 2009-08-06 04:48:33.750 218 12825.52 31.18 55124.12 88888.00 2009-08-06 04:48:33.875 218 12825.52 31.18 55124.12 88888.00 2009-08-06 04:48:34.000 218 12825.42 31.23 55124.15 88888.00 2009-08-06 04:48:34.125 218 12825.48 31.23 55124.18 88888.00 2009-08-06 04:48:34.250 218 12825.48 31.23 55124.20 88888.00 2009-08-06 04:48:34.375 218 12825.52 31.20 55124.20 88888.00 2009-08-06 04:48:34.500 218 12825.52 31.23 55124.22 88888.00 2009-08-06 04:48:34.625 218 12825.52 31.23 55124.18 88888.00 2009-08-06 04:48:34.750 218 12825.48 31.23 55124.18 88888.00 2009-08-06 04:48:34.875 218 12825.38 31.23 55124.18 88888.00 2009-08-06 04:48:35.000 218 12825.42 31.23 55124.18 88888.00 2009-08-06 04:48:35.125 218 12825.42 31.18 55124.15 88888.00 2009-08-06 04:48:35.250 218 12825.35 31.18 55124.18 88888.00 2009-08-06 04:48:35.375 218 12825.45 31.23 55124.20 88888.00 2009-08-06 04:48:35.500 218 12825.52 31.20 55124.18 88888.00 2009-08-06 04:48:35.625 218 12825.45 31.18 55124.18 88888.00 2009-08-06 04:48:35.750 218 12825.48 31.20 55124.22 88888.00 2009-08-06 04:48:35.875 218 12825.45 31.18 55124.18 88888.00 2009-08-06 04:48:36.000 218 12825.40 31.07 55124.10 88888.00 2009-08-06 04:48:36.125 218 12825.38 31.07 55124.10 88888.00 2009-08-06 04:48:36.250 218 12825.42 31.12 55124.15 88888.00 2009-08-06 04:48:36.375 218 12825.52 31.15 55124.15 88888.00 2009-08-06 04:48:36.500 218 12825.48 31.12 55124.15 88888.00 2009-08-06 04:48:36.625 218 12825.48 31.18 55124.18 88888.00 2009-08-06 04:48:36.750 218 12825.50 31.23 55124.18 88888.00 2009-08-06 04:48:36.875 218 12825.52 31.27 55124.20 88888.00 2009-08-06 04:48:37.000 218 12825.52 31.20 55124.20 88888.00 2009-08-06 04:48:37.125 218 12825.42 31.10 55124.18 88888.00 2009-08-06 04:48:37.250 218 12825.38 31.07 55124.15 88888.00 2009-08-06 04:48:37.375 218 12825.55 31.15 55124.15 88888.00 2009-08-06 04:48:37.500 218 12825.60 31.15 55124.15 88888.00 2009-08-06 04:48:37.625 218 12825.52 31.20 55124.18 88888.00 2009-08-06 04:48:37.750 218 12825.48 31.20 55124.18 88888.00 2009-08-06 04:48:37.875 218 12825.42 31.12 55124.15 88888.00 2009-08-06 04:48:38.000 218 12825.40 31.15 55124.15 88888.00 2009-08-06 04:48:38.125 218 12825.40 31.15 55124.15 88888.00 2009-08-06 04:48:38.250 218 12825.50 31.18 55124.12 88888.00 2009-08-06 04:48:38.375 218 12825.60 31.23 55124.18 88888.00 2009-08-06 04:48:38.500 218 12825.58 31.18 55124.18 88888.00 2009-08-06 04:48:38.625 218 12825.50 31.15 55124.15 88888.00 2009-08-06 04:48:38.750 218 12825.45 31.12 55124.12 88888.00 2009-08-06 04:48:38.875 218 12825.42 31.10 55124.12 88888.00 2009-08-06 04:48:39.000 218 12825.58 31.20 55124.20 88888.00 2009-08-06 04:48:39.125 218 12825.60 31.27 55124.22 88888.00 2009-08-06 04:48:39.250 218 12825.45 31.18 55124.20 88888.00 2009-08-06 04:48:39.375 218 12825.45 31.18 55124.18 88888.00 2009-08-06 04:48:39.500 218 12825.48 31.15 55124.18 88888.00 2009-08-06 04:48:39.625 218 12825.52 31.15 55124.18 88888.00 2009-08-06 04:48:39.750 218 12825.48 31.18 55124.15 88888.00 2009-08-06 04:48:39.875 218 12825.45 31.12 55124.12 88888.00 2009-08-06 04:48:40.000 218 12825.42 31.07 55124.12 88888.00 2009-08-06 04:48:40.125 218 12825.48 31.07 55124.12 88888.00 2009-08-06 04:48:40.250 218 12825.58 31.15 55124.18 88888.00 2009-08-06 04:48:40.375 218 12825.62 31.15 55124.18 88888.00 2009-08-06 04:48:40.500 218 12825.55 31.15 55124.12 88888.00 2009-08-06 04:48:40.625 218 12825.48 31.12 55124.12 88888.00 2009-08-06 04:48:40.750 218 12825.52 31.12 55124.15 88888.00 2009-08-06 04:48:40.875 218 12825.50 31.12 55124.15 88888.00 2009-08-06 04:48:41.000 218 12825.48 31.07 55124.15 88888.00 2009-08-06 04:48:41.125 218 12825.52 31.10 55124.15 88888.00 2009-08-06 04:48:41.250 218 12825.50 31.07 55124.15 88888.00 2009-08-06 04:48:41.375 218 12825.50 31.07 55124.15 88888.00 2009-08-06 04:48:41.500 218 12825.45 31.07 55124.20 88888.00 2009-08-06 04:48:41.625 218 12825.48 31.15 55124.20 88888.00 2009-08-06 04:48:41.750 218 12825.50 31.15 55124.22 88888.00 2009-08-06 04:48:41.875 218 12825.50 31.12 55124.20 88888.00 2009-08-06 04:48:42.000 218 12825.52 31.18 55124.22 88888.00 2009-08-06 04:48:42.125 218 12825.52 31.18 55124.22 88888.00 2009-08-06 04:48:42.250 218 12825.45 31.12 55124.22 88888.00 2009-08-06 04:48:42.375 218 12825.40 31.10 55124.20 88888.00 2009-08-06 04:48:42.500 218 12825.40 31.07 55124.18 88888.00 2009-08-06 04:48:42.625 218 12825.45 31.02 55124.18 88888.00 2009-08-06 04:48:42.750 218 12825.48 31.05 55124.18 88888.00 2009-08-06 04:48:42.875 218 12825.45 31.07 55124.18 88888.00 2009-08-06 04:48:43.000 218 12825.48 31.10 55124.18 88888.00 2009-08-06 04:48:43.125 218 12825.48 31.05 55124.15 88888.00 2009-08-06 04:48:43.250 218 12825.50 31.05 55124.20 88888.00 2009-08-06 04:48:43.375 218 12825.50 31.10 55124.18 88888.00 2009-08-06 04:48:43.500 218 12825.48 31.12 55124.20 88888.00 2009-08-06 04:48:43.625 218 12825.45 31.05 55124.20 88888.00 2009-08-06 04:48:43.750 218 12825.45 31.00 55124.18 88888.00 2009-08-06 04:48:43.875 218 12825.50 31.00 55124.18 88888.00 2009-08-06 04:48:44.000 218 12825.55 31.00 55124.18 88888.00 2009-08-06 04:48:44.125 218 12825.55 31.07 55124.15 88888.00 2009-08-06 04:48:44.250 218 12825.52 31.05 55124.20 88888.00 2009-08-06 04:48:44.375 218 12825.50 31.07 55124.20 88888.00 2009-08-06 04:48:44.500 218 12825.50 31.05 55124.15 88888.00 2009-08-06 04:48:44.625 218 12825.45 31.02 55124.18 88888.00 2009-08-06 04:48:44.750 218 12825.45 31.00 55124.18 88888.00 2009-08-06 04:48:44.875 218 12825.45 30.93 55124.15 88888.00 2009-08-06 04:48:45.000 218 12825.45 30.93 55124.18 88888.00 2009-08-06 04:48:45.125 218 12825.48 31.02 55124.20 88888.00 2009-08-06 04:48:45.250 218 12825.45 31.05 55124.18 88888.00 2009-08-06 04:48:45.375 218 12825.50 31.05 55124.20 88888.00 2009-08-06 04:48:45.500 218 12825.50 31.05 55124.25 88888.00 2009-08-06 04:48:45.625 218 12825.52 31.07 55124.22 88888.00 2009-08-06 04:48:45.750 218 12825.42 30.98 55124.20 88888.00 2009-08-06 04:48:45.875 218 12825.35 30.90 55124.18 88888.00 2009-08-06 04:48:46.000 218 12825.33 30.95 55124.18 88888.00 2009-08-06 04:48:46.125 218 12825.38 30.95 55124.18 88888.00 2009-08-06 04:48:46.250 218 12825.45 30.93 55124.18 88888.00 2009-08-06 04:48:46.375 218 12825.55 30.93 55124.18 88888.00 2009-08-06 04:48:46.500 218 12825.55 30.98 55124.18 88888.00 2009-08-06 04:48:46.625 218 12825.52 31.00 55124.15 88888.00 2009-08-06 04:48:46.750 218 12825.58 30.98 55124.18 88888.00 2009-08-06 04:48:46.875 218 12825.58 31.02 55124.20 88888.00 2009-08-06 04:48:47.000 218 12825.60 31.07 55124.25 88888.00 2009-08-06 04:48:47.125 218 12825.65 31.10 55124.22 88888.00 2009-08-06 04:48:47.250 218 12825.62 31.00 55124.22 88888.00 2009-08-06 04:48:47.375 218 12825.62 31.02 55124.20 88888.00 2009-08-06 04:48:47.500 218 12825.58 30.98 55124.18 88888.00 2009-08-06 04:48:47.625 218 12825.48 30.85 55124.12 88888.00 2009-08-06 04:48:47.750 218 12825.52 30.88 55124.12 88888.00 2009-08-06 04:48:47.875 218 12825.52 30.95 55124.15 88888.00 2009-08-06 04:48:48.000 218 12825.55 30.98 55124.18 88888.00 2009-08-06 04:48:48.125 218 12825.67 31.02 55124.22 88888.00 2009-08-06 04:48:48.250 218 12825.62 30.98 55124.22 88888.00 2009-08-06 04:48:48.375 218 12825.58 30.95 55124.15 88888.00 2009-08-06 04:48:48.500 218 12825.52 30.88 55124.15 88888.00 2009-08-06 04:48:48.625 218 12825.55 30.90 55124.20 88888.00 2009-08-06 04:48:48.750 218 12825.60 30.90 55124.22 88888.00 2009-08-06 04:48:48.875 218 12825.60 30.90 55124.18 88888.00 2009-08-06 04:48:49.000 218 12825.58 30.88 55124.18 88888.00 2009-08-06 04:48:49.125 218 12825.58 30.90 55124.20 88888.00 2009-08-06 04:48:49.250 218 12825.52 30.93 55124.20 88888.00 2009-08-06 04:48:49.375 218 12825.58 31.00 55124.22 88888.00 2009-08-06 04:48:49.500 218 12825.60 31.00 55124.22 88888.00 2009-08-06 04:48:49.625 218 12825.60 30.95 55124.22 88888.00 2009-08-06 04:48:49.750 218 12825.62 30.90 55124.20 88888.00 2009-08-06 04:48:49.875 218 12825.60 30.88 55124.15 88888.00 2009-08-06 04:48:50.000 218 12825.58 30.88 55124.18 88888.00 2009-08-06 04:48:50.125 218 12825.60 30.90 55124.20 88888.00 2009-08-06 04:48:50.250 218 12825.58 30.82 55124.20 88888.00 2009-08-06 04:48:50.375 218 12825.58 30.85 55124.20 88888.00 2009-08-06 04:48:50.500 218 12825.62 30.88 55124.20 88888.00 2009-08-06 04:48:50.625 218 12825.62 30.85 55124.18 88888.00 2009-08-06 04:48:50.750 218 12825.55 30.77 55124.15 88888.00 2009-08-06 04:48:50.875 218 12825.55 30.82 55124.18 88888.00 2009-08-06 04:48:51.000 218 12825.58 30.85 55124.18 88888.00 2009-08-06 04:48:51.125 218 12825.60 30.85 55124.20 88888.00 2009-08-06 04:48:51.250 218 12825.60 30.80 55124.18 88888.00 2009-08-06 04:48:51.375 218 12825.70 30.80 55124.20 88888.00 2009-08-06 04:48:51.500 218 12825.73 30.88 55124.20 88888.00 2009-08-06 04:48:51.625 218 12825.77 30.93 55124.20 88888.00 2009-08-06 04:48:51.750 218 12825.75 30.88 55124.20 88888.00 2009-08-06 04:48:51.875 218 12825.67 30.82 55124.20 88888.00 2009-08-06 04:48:52.000 218 12825.65 30.85 55124.22 88888.00 2009-08-06 04:48:52.125 218 12825.58 30.82 55124.20 88888.00 2009-08-06 04:48:52.250 218 12825.55 30.85 55124.22 88888.00 2009-08-06 04:48:52.375 218 12825.65 30.80 55124.20 88888.00 2009-08-06 04:48:52.500 218 12825.75 30.77 55124.20 88888.00 2009-08-06 04:48:52.625 218 12825.67 30.80 55124.20 88888.00 2009-08-06 04:48:52.750 218 12825.58 30.77 55124.22 88888.00 2009-08-06 04:48:52.875 218 12825.60 30.77 55124.22 88888.00 2009-08-06 04:48:53.000 218 12825.62 30.77 55124.20 88888.00 2009-08-06 04:48:53.125 218 12825.58 30.77 55124.22 88888.00 2009-08-06 04:48:53.250 218 12825.60 30.80 55124.20 88888.00 2009-08-06 04:48:53.375 218 12825.67 30.82 55124.20 88888.00 2009-08-06 04:48:53.500 218 12825.67 30.77 55124.20 88888.00 2009-08-06 04:48:53.625 218 12825.67 30.75 55124.20 88888.00 2009-08-06 04:48:53.750 218 12825.60 30.68 55124.18 88888.00 2009-08-06 04:48:53.875 218 12825.52 30.70 55124.15 88888.00 2009-08-06 04:48:54.000 218 12825.58 30.85 55124.22 88888.00 2009-08-06 04:48:54.125 218 12825.60 30.85 55124.22 88888.00 2009-08-06 04:48:54.250 218 12825.65 30.75 55124.18 88888.00 2009-08-06 04:48:54.375 218 12825.75 30.75 55124.18 88888.00 2009-08-06 04:48:54.500 218 12825.70 30.77 55124.20 88888.00 2009-08-06 04:48:54.625 218 12825.62 30.77 55124.20 88888.00 2009-08-06 04:48:54.750 218 12825.60 30.70 55124.20 88888.00 2009-08-06 04:48:54.875 218 12825.62 30.62 55124.18 88888.00 2009-08-06 04:48:55.000 218 12825.67 30.70 55124.20 88888.00 2009-08-06 04:48:55.125 218 12825.65 30.73 55124.18 88888.00 2009-08-06 04:48:55.250 218 12825.67 30.75 55124.18 88888.00 2009-08-06 04:48:55.375 218 12825.67 30.70 55124.15 88888.00 2009-08-06 04:48:55.500 218 12825.67 30.70 55124.15 88888.00 2009-08-06 04:48:55.625 218 12825.67 30.75 55124.20 88888.00 2009-08-06 04:48:55.750 218 12825.73 30.73 55124.18 88888.00 2009-08-06 04:48:55.875 218 12825.73 30.68 55124.15 88888.00 2009-08-06 04:48:56.000 218 12825.67 30.62 55124.15 88888.00 2009-08-06 04:48:56.125 218 12825.62 30.65 55124.15 88888.00 2009-08-06 04:48:56.250 218 12825.67 30.73 55124.22 88888.00 2009-08-06 04:48:56.375 218 12825.67 30.73 55124.22 88888.00 2009-08-06 04:48:56.500 218 12825.62 30.70 55124.18 88888.00 2009-08-06 04:48:56.625 218 12825.62 30.68 55124.18 88888.00 2009-08-06 04:48:56.750 218 12825.65 30.73 55124.20 88888.00 2009-08-06 04:48:56.875 218 12825.70 30.70 55124.18 88888.00 2009-08-06 04:48:57.000 218 12825.73 30.65 55124.15 88888.00 2009-08-06 04:48:57.125 218 12825.67 30.55 55124.12 88888.00 2009-08-06 04:48:57.250 218 12825.65 30.50 55124.10 88888.00 2009-08-06 04:48:57.375 218 12825.67 30.57 55124.18 88888.00 2009-08-06 04:48:57.500 218 12825.70 30.57 55124.18 88888.00 2009-08-06 04:48:57.625 218 12825.67 30.60 55124.18 88888.00 2009-08-06 04:48:57.750 218 12825.75 30.70 55124.20 88888.00 2009-08-06 04:48:57.875 218 12825.77 30.68 55124.18 88888.00 2009-08-06 04:48:58.000 218 12825.75 30.65 55124.15 88888.00 2009-08-06 04:48:58.125 218 12825.73 30.62 55124.15 88888.00 2009-08-06 04:48:58.250 218 12825.70 30.68 55124.18 88888.00 2009-08-06 04:48:58.375 218 12825.67 30.68 55124.15 88888.00 2009-08-06 04:48:58.500 218 12825.70 30.68 55124.15 88888.00 2009-08-06 04:48:58.625 218 12825.75 30.65 55124.18 88888.00 2009-08-06 04:48:58.750 218 12825.70 30.65 55124.18 88888.00 2009-08-06 04:48:58.875 218 12825.70 30.65 55124.15 88888.00 2009-08-06 04:48:59.000 218 12825.73 30.65 55124.18 88888.00 2009-08-06 04:48:59.125 218 12825.75 30.70 55124.20 88888.00 2009-08-06 04:48:59.250 218 12825.70 30.65 55124.18 88888.00 2009-08-06 04:48:59.375 218 12825.70 30.57 55124.18 88888.00 2009-08-06 04:48:59.500 218 12825.73 30.57 55124.15 88888.00 2009-08-06 04:48:59.625 218 12825.80 30.65 55124.20 88888.00 2009-08-06 04:48:59.750 218 12825.80 30.68 55124.20 88888.00 2009-08-06 04:48:59.875 218 12825.70 30.62 55124.18 88888.00 2009-08-06 04:49:00.000 218 12825.67 30.57 55124.15 88888.00 2009-08-06 04:49:00.125 218 12825.73 30.60 55124.20 88888.00 2009-08-06 04:49:00.250 218 12825.75 30.57 55124.18 88888.00 2009-08-06 04:49:00.375 218 12825.73 30.50 55124.15 88888.00 2009-08-06 04:49:00.500 218 12825.70 30.52 55124.15 88888.00 2009-08-06 04:49:00.625 218 12825.73 30.55 55124.18 88888.00 2009-08-06 04:49:00.750 218 12825.77 30.57 55124.18 88888.00 2009-08-06 04:49:00.875 218 12825.80 30.60 55124.18 88888.00 2009-08-06 04:49:01.000 218 12825.70 30.57 55124.15 88888.00 2009-08-06 04:49:01.125 218 12825.70 30.55 55124.18 88888.00 2009-08-06 04:49:01.250 218 12825.73 30.55 55124.15 88888.00 2009-08-06 04:49:01.375 218 12825.75 30.57 55124.15 88888.00 2009-08-06 04:49:01.500 218 12825.77 30.60 55124.18 88888.00 2009-08-06 04:49:01.625 218 12825.80 30.60 55124.12 88888.00 2009-08-06 04:49:01.750 218 12825.80 30.60 55124.12 88888.00 2009-08-06 04:49:01.875 218 12825.75 30.55 55124.12 88888.00 2009-08-06 04:49:02.000 218 12825.80 30.52 55124.12 88888.00 2009-08-06 04:49:02.125 218 12825.77 30.50 55124.12 88888.00 2009-08-06 04:49:02.250 218 12825.77 30.57 55124.18 88888.00 2009-08-06 04:49:02.375 218 12825.75 30.60 55124.18 88888.00 2009-08-06 04:49:02.500 218 12825.77 30.60 55124.15 88888.00 2009-08-06 04:49:02.625 218 12825.75 30.57 55124.15 88888.00 2009-08-06 04:49:02.750 218 12825.73 30.55 55124.15 88888.00 2009-08-06 04:49:02.875 218 12825.77 30.55 55124.15 88888.00 2009-08-06 04:49:03.000 218 12825.70 30.55 55124.15 88888.00 2009-08-06 04:49:03.125 218 12825.70 30.52 55124.12 88888.00 2009-08-06 04:49:03.250 218 12825.75 30.50 55124.12 88888.00 2009-08-06 04:49:03.375 218 12825.77 30.52 55124.12 88888.00 2009-08-06 04:49:03.500 218 12825.88 30.55 55124.12 88888.00 2009-08-06 04:49:03.625 218 12825.83 30.48 55124.10 88888.00 2009-08-06 04:49:03.750 218 12825.80 30.50 55124.10 88888.00 2009-08-06 04:49:03.875 218 12825.80 30.52 55124.12 88888.00 2009-08-06 04:49:04.000 218 12825.80 30.52 55124.10 88888.00 2009-08-06 04:49:04.125 218 12825.80 30.48 55124.10 88888.00 2009-08-06 04:49:04.250 218 12825.83 30.50 55124.12 88888.00 2009-08-06 04:49:04.375 218 12825.80 30.48 55124.10 88888.00 2009-08-06 04:49:04.500 218 12825.73 30.50 55124.12 88888.00 2009-08-06 04:49:04.625 218 12825.75 30.52 55124.15 88888.00 2009-08-06 04:49:04.750 218 12825.83 30.52 55124.15 88888.00 2009-08-06 04:49:04.875 218 12825.88 30.55 55124.15 88888.00 2009-08-06 04:49:05.000 218 12825.88 30.60 55124.18 88888.00 2009-08-06 04:49:05.125 218 12825.88 30.62 55124.20 88888.00 2009-08-06 04:49:05.250 218 12825.83 30.55 55124.18 88888.00 2009-08-06 04:49:05.375 218 12825.80 30.45 55124.18 88888.00 2009-08-06 04:49:05.500 218 12825.80 30.40 55124.15 88888.00 2009-08-06 04:49:05.625 218 12825.88 30.48 55124.15 88888.00 2009-08-06 04:49:05.750 218 12825.88 30.50 55124.15 88888.00 2009-08-06 04:49:05.875 218 12825.88 30.48 55124.12 88888.00 2009-08-06 04:49:06.000 218 12825.85 30.45 55124.18 88888.00 2009-08-06 04:49:06.125 218 12825.90 30.48 55124.18 88888.00 2009-08-06 04:49:06.250 218 12825.92 30.50 55124.18 88888.00 2009-08-06 04:49:06.375 218 12825.85 30.50 55124.15 88888.00 2009-08-06 04:49:06.500 218 12825.85 30.48 55124.18 88888.00 2009-08-06 04:49:06.625 218 12825.83 30.43 55124.12 88888.00 2009-08-06 04:49:06.750 218 12825.92 30.48 55124.15 88888.00 2009-08-06 04:49:06.875 218 12825.95 30.50 55124.15 88888.00 2009-08-06 04:49:07.000 218 12825.83 30.50 55124.12 88888.00 2009-08-06 04:49:07.125 218 12825.75 30.48 55124.12 88888.00 2009-08-06 04:49:07.250 218 12825.75 30.48 55124.12 88888.00 2009-08-06 04:49:07.375 218 12825.80 30.52 55124.15 88888.00 2009-08-06 04:49:07.500 218 12825.85 30.52 55124.15 88888.00 2009-08-06 04:49:07.625 218 12825.90 30.45 55124.15 88888.00 2009-08-06 04:49:07.750 218 12825.92 30.43 55124.15 88888.00 2009-08-06 04:49:07.875 218 12825.85 30.43 55124.15 88888.00 2009-08-06 04:49:08.000 218 12825.80 30.45 55124.15 88888.00 2009-08-06 04:49:08.125 218 12825.83 30.43 55124.15 88888.00 2009-08-06 04:49:08.250 218 12825.88 30.43 55124.18 88888.00 2009-08-06 04:49:08.375 218 12825.83 30.43 55124.15 88888.00 2009-08-06 04:49:08.500 218 12825.85 30.45 55124.18 88888.00 2009-08-06 04:49:08.625 218 12825.88 30.45 55124.20 88888.00 2009-08-06 04:49:08.750 218 12825.92 30.48 55124.20 88888.00 2009-08-06 04:49:08.875 218 12825.92 30.50 55124.18 88888.00 2009-08-06 04:49:09.000 218 12825.90 30.45 55124.12 88888.00 2009-08-06 04:49:09.125 218 12825.90 30.43 55124.15 88888.00 2009-08-06 04:49:09.250 218 12825.90 30.45 55124.20 88888.00 2009-08-06 04:49:09.375 218 12825.95 30.40 55124.18 88888.00 2009-08-06 04:49:09.500 218 12825.95 30.40 55124.18 88888.00 2009-08-06 04:49:09.625 218 12826.02 30.52 55124.20 88888.00 2009-08-06 04:49:09.750 218 12825.98 30.50 55124.18 88888.00 2009-08-06 04:49:09.875 218 12825.98 30.43 55124.12 88888.00 2009-08-06 04:49:10.000 218 12825.92 30.40 55124.12 88888.00 2009-08-06 04:49:10.125 218 12825.88 30.38 55124.12 88888.00 2009-08-06 04:49:10.250 218 12825.88 30.38 55124.12 88888.00 2009-08-06 04:49:10.375 218 12825.85 30.40 55124.10 88888.00 2009-08-06 04:49:10.500 218 12825.90 30.48 55124.12 88888.00 2009-08-06 04:49:10.625 218 12825.95 30.43 55124.12 88888.00 2009-08-06 04:49:10.750 218 12826.00 30.45 55124.12 88888.00 2009-08-06 04:49:10.875 218 12825.95 30.40 55124.12 88888.00 2009-08-06 04:49:11.000 218 12825.90 30.40 55124.12 88888.00 2009-08-06 04:49:11.125 218 12826.00 30.45 55124.15 88888.00 2009-08-06 04:49:11.250 218 12826.02 30.43 55124.12 88888.00 2009-08-06 04:49:11.375 218 12825.90 30.32 55124.12 88888.00 2009-08-06 04:49:11.500 218 12825.90 30.32 55124.15 88888.00 2009-08-06 04:49:11.625 218 12826.02 30.35 55124.18 88888.00 2009-08-06 04:49:11.750 218 12826.00 30.43 55124.18 88888.00 2009-08-06 04:49:11.875 218 12825.92 30.43 55124.15 88888.00 2009-08-06 04:49:12.000 218 12825.88 30.45 55124.12 88888.00 2009-08-06 04:49:12.125 218 12825.95 30.45 55124.12 88888.00 2009-08-06 04:49:12.250 218 12826.00 30.38 55124.10 88888.00 2009-08-06 04:49:12.375 218 12826.05 30.40 55124.10 88888.00 2009-08-06 04:49:12.500 218 12826.08 30.43 55124.10 88888.00 2009-08-06 04:49:12.625 218 12826.00 30.38 55124.12 88888.00 2009-08-06 04:49:12.750 218 12826.05 30.43 55124.15 88888.00 2009-08-06 04:49:12.875 218 12826.12 30.50 55124.15 88888.00 2009-08-06 04:49:13.000 218 12826.08 30.45 55124.15 88888.00 2009-08-06 04:49:13.125 218 12826.02 30.40 55124.15 88888.00 2009-08-06 04:49:13.250 218 12825.95 30.32 55124.12 88888.00 2009-08-06 04:49:13.375 218 12826.02 30.43 55124.15 88888.00 2009-08-06 04:49:13.500 218 12826.12 30.43 55124.15 88888.00 2009-08-06 04:49:13.625 218 12826.02 30.40 55124.12 88888.00 2009-08-06 04:49:13.750 218 12826.02 30.43 55124.18 88888.00 2009-08-06 04:49:13.875 218 12826.08 30.40 55124.15 88888.00 2009-08-06 04:49:14.000 218 12826.05 30.32 55124.10 88888.00 2009-08-06 04:49:14.125 218 12826.00 30.35 55124.10 88888.00 2009-08-06 04:49:14.250 218 12825.95 30.32 55124.15 88888.00 2009-08-06 04:49:14.375 218 12826.02 30.35 55124.15 88888.00 2009-08-06 04:49:14.500 218 12826.08 30.35 55124.12 88888.00 2009-08-06 04:49:14.625 218 12826.00 30.38 55124.12 88888.00 2009-08-06 04:49:14.750 218 12825.98 30.43 55124.12 88888.00 2009-08-06 04:49:14.875 218 12825.92 30.38 55124.15 88888.00 2009-08-06 04:49:15.000 218 12825.95 30.32 55124.15 88888.00 2009-08-06 04:49:15.125 218 12826.00 30.40 55124.18 88888.00 2009-08-06 04:49:15.250 218 12825.98 30.38 55124.12 88888.00 2009-08-06 04:49:15.375 218 12825.95 30.43 55124.15 88888.00 2009-08-06 04:49:15.500 218 12825.92 30.43 55124.15 88888.00 2009-08-06 04:49:15.625 218 12825.92 30.45 55124.18 88888.00 2009-08-06 04:49:15.750 218 12825.98 30.43 55124.18 88888.00 2009-08-06 04:49:15.875 218 12825.95 30.43 55124.15 88888.00 2009-08-06 04:49:16.000 218 12825.95 30.45 55124.18 88888.00 2009-08-06 04:49:16.125 218 12825.95 30.40 55124.15 88888.00 2009-08-06 04:49:16.250 218 12825.95 30.35 55124.15 88888.00 2009-08-06 04:49:16.375 218 12826.02 30.38 55124.12 88888.00 2009-08-06 04:49:16.500 218 12826.02 30.40 55124.15 88888.00 2009-08-06 04:49:16.625 218 12826.00 30.35 55124.12 88888.00 2009-08-06 04:49:16.750 218 12826.02 30.30 55124.10 88888.00 2009-08-06 04:49:16.875 218 12826.08 30.38 55124.10 88888.00 2009-08-06 04:49:17.000 218 12826.08 30.38 55124.12 88888.00 2009-08-06 04:49:17.125 218 12826.08 30.32 55124.10 88888.00 2009-08-06 04:49:17.250 218 12826.02 30.27 55124.07 88888.00 2009-08-06 04:49:17.375 218 12825.98 30.27 55124.10 88888.00 2009-08-06 04:49:17.500 218 12826.05 30.32 55124.10 88888.00 2009-08-06 04:49:17.625 218 12826.05 30.38 55124.07 88888.00 2009-08-06 04:49:17.750 218 12826.10 30.32 55124.07 88888.00 2009-08-06 04:49:17.875 218 12826.10 30.32 55124.07 88888.00 2009-08-06 04:49:18.000 218 12826.10 30.35 55124.10 88888.00 2009-08-06 04:49:18.125 218 12826.10 30.32 55124.10 88888.00 2009-08-06 04:49:18.250 218 12825.98 30.32 55124.15 88888.00 2009-08-06 04:49:18.375 218 12825.98 30.35 55124.07 88888.00 2009-08-06 04:49:18.500 218 12825.98 30.32 55124.10 88888.00 2009-08-06 04:49:18.625 218 12826.00 30.35 55124.10 88888.00 2009-08-06 04:49:18.750 218 12825.95 30.38 55124.12 88888.00 2009-08-06 04:49:18.875 218 12826.02 30.45 55124.12 88888.00 2009-08-06 04:49:19.000 218 12826.05 30.43 55124.10 88888.00 2009-08-06 04:49:19.125 218 12825.92 30.38 55124.10 88888.00 2009-08-06 04:49:19.250 218 12825.95 30.35 55124.15 88888.00 2009-08-06 04:49:19.375 218 12826.08 30.43 55124.18 88888.00 2009-08-06 04:49:19.500 218 12826.10 30.43 55124.15 88888.00 2009-08-06 04:49:19.625 218 12826.12 30.45 55124.15 88888.00 2009-08-06 04:49:19.750 218 12826.08 30.40 55124.18 88888.00 2009-08-06 04:49:19.875 218 12826.10 30.40 55124.15 88888.00 2009-08-06 04:49:20.000 218 12826.08 30.40 55124.12 88888.00 2009-08-06 04:49:20.125 218 12826.05 30.40 55124.12 88888.00 2009-08-06 04:49:20.250 218 12826.00 30.38 55124.15 88888.00 2009-08-06 04:49:20.375 218 12826.00 30.40 55124.15 88888.00 2009-08-06 04:49:20.500 218 12826.08 30.48 55124.18 88888.00 2009-08-06 04:49:20.625 218 12826.08 30.43 55124.15 88888.00 2009-08-06 04:49:20.750 218 12826.08 30.40 55124.12 88888.00 2009-08-06 04:49:20.875 218 12826.05 30.35 55124.12 88888.00 2009-08-06 04:49:21.000 218 12826.05 30.40 55124.12 88888.00 2009-08-06 04:49:21.125 218 12826.00 30.35 55124.12 88888.00 2009-08-06 04:49:21.250 218 12826.00 30.35 55124.10 88888.00 2009-08-06 04:49:21.375 218 12826.08 30.43 55124.10 88888.00 2009-08-06 04:49:21.500 218 12826.12 30.43 55124.12 88888.00 2009-08-06 04:49:21.625 218 12826.08 30.35 55124.07 88888.00 2009-08-06 04:49:21.750 218 12826.08 30.35 55124.07 88888.00 2009-08-06 04:49:21.875 218 12826.12 30.45 55124.15 88888.00 2009-08-06 04:49:22.000 218 12826.15 30.40 55124.15 88888.00 2009-08-06 04:49:22.125 218 12826.12 30.38 55124.12 88888.00 2009-08-06 04:49:22.250 218 12826.17 30.38 55124.10 88888.00 2009-08-06 04:49:22.375 218 12826.15 30.38 55124.10 88888.00 2009-08-06 04:49:22.500 218 12826.12 30.38 55124.10 88888.00 2009-08-06 04:49:22.625 218 12826.05 30.30 55124.07 88888.00 2009-08-06 04:49:22.750 218 12826.08 30.30 55124.10 88888.00 2009-08-06 04:49:22.875 218 12826.10 30.32 55124.12 88888.00 2009-08-06 04:49:23.000 218 12826.12 30.32 55124.10 88888.00 2009-08-06 04:49:23.125 218 12826.20 30.35 55124.12 88888.00 2009-08-06 04:49:23.250 218 12826.20 30.35 55124.12 88888.00 2009-08-06 04:49:23.375 218 12826.17 30.35 55124.10 88888.00 2009-08-06 04:49:23.500 218 12826.17 30.35 55124.12 88888.00 2009-08-06 04:49:23.625 218 12826.12 30.35 55124.12 88888.00 2009-08-06 04:49:23.750 218 12826.05 30.30 55124.07 88888.00 2009-08-06 04:49:23.875 218 12826.10 30.35 55124.12 88888.00 2009-08-06 04:49:24.000 218 12826.12 30.35 55124.10 88888.00 2009-08-06 04:49:24.125 218 12826.10 30.38 55124.12 88888.00 2009-08-06 04:49:24.250 218 12826.08 30.30 55124.07 88888.00 2009-08-06 04:49:24.375 218 12826.05 30.30 55124.05 88888.00 2009-08-06 04:49:24.500 218 12826.05 30.35 55124.12 88888.00 2009-08-06 04:49:24.625 218 12826.10 30.35 55124.12 88888.00 2009-08-06 04:49:24.750 218 12826.08 30.35 55124.12 88888.00 2009-08-06 04:49:24.875 218 12826.02 30.30 55124.05 88888.00 2009-08-06 04:49:25.000 218 12826.08 30.35 55124.07 88888.00 2009-08-06 04:49:25.125 218 12826.10 30.32 55124.10 88888.00 2009-08-06 04:49:25.250 218 12826.10 30.38 55124.12 88888.00 2009-08-06 04:49:25.375 218 12826.15 30.40 55124.12 88888.00 2009-08-06 04:49:25.500 218 12826.17 30.38 55124.10 88888.00 2009-08-06 04:49:25.625 218 12826.12 30.40 55124.10 88888.00 2009-08-06 04:49:25.750 218 12826.08 30.38 55124.07 88888.00 2009-08-06 04:49:25.875 218 12826.10 30.38 55124.10 88888.00 2009-08-06 04:49:26.000 218 12826.12 30.32 55124.07 88888.00 2009-08-06 04:49:26.125 218 12826.15 30.30 55124.07 88888.00 2009-08-06 04:49:26.250 218 12826.17 30.32 55124.07 88888.00 2009-08-06 04:49:26.375 218 12826.17 30.32 55124.05 88888.00 2009-08-06 04:49:26.500 218 12826.12 30.32 55124.10 88888.00 2009-08-06 04:49:26.625 218 12826.12 30.27 55124.05 88888.00 2009-08-06 04:49:26.750 218 12826.08 30.25 55124.07 88888.00 2009-08-06 04:49:26.875 218 12826.12 30.38 55124.07 88888.00 2009-08-06 04:49:27.000 218 12826.10 30.43 55124.10 88888.00 2009-08-06 04:49:27.125 218 12826.15 30.45 55124.10 88888.00 2009-08-06 04:49:27.250 218 12826.27 30.43 55124.12 88888.00 2009-08-06 04:49:27.375 218 12826.25 30.43 55124.10 88888.00 2009-08-06 04:49:27.500 218 12826.17 30.38 55124.07 88888.00 2009-08-06 04:49:27.625 218 12826.10 30.30 55124.05 88888.00 2009-08-06 04:49:27.750 218 12826.10 30.32 55124.05 88888.00 2009-08-06 04:49:27.875 218 12826.15 30.38 55124.07 88888.00 2009-08-06 04:49:28.000 218 12826.23 30.35 55124.10 88888.00 2009-08-06 04:49:28.125 218 12826.20 30.32 55124.10 88888.00 2009-08-06 04:49:28.250 218 12826.20 30.38 55124.10 88888.00 2009-08-06 04:49:28.375 218 12826.27 30.40 55124.12 88888.00 2009-08-06 04:49:28.500 218 12826.27 30.40 55124.10 88888.00 2009-08-06 04:49:28.625 218 12826.23 30.32 55124.07 88888.00 2009-08-06 04:49:28.750 218 12826.20 30.32 55124.07 88888.00 2009-08-06 04:49:28.875 218 12826.20 30.32 55124.05 88888.00 2009-08-06 04:49:29.000 218 12826.17 30.35 55124.05 88888.00 2009-08-06 04:49:29.125 218 12826.20 30.32 55124.05 88888.00 2009-08-06 04:49:29.250 218 12826.25 30.45 55124.07 88888.00 2009-08-06 04:49:29.375 218 12826.35 30.43 55124.10 88888.00 2009-08-06 04:49:29.500 218 12826.27 30.38 55124.05 88888.00 2009-08-06 04:49:29.625 218 12826.23 30.38 55124.07 88888.00 2009-08-06 04:49:29.750 218 12826.23 30.40 55124.10 88888.00 2009-08-06 04:49:29.875 218 12826.25 30.40 55124.07 88888.00 2009-08-06 04:49:30.000 218 12826.30 30.38 55124.05 88888.00 2009-08-06 04:49:30.125 218 12826.35 30.40 55124.10 88888.00 2009-08-06 04:49:30.250 218 12826.35 30.40 55124.12 88888.00 2009-08-06 04:49:30.375 218 12826.35 30.45 55124.10 88888.00 2009-08-06 04:49:30.500 218 12826.35 30.40 55124.10 88888.00 2009-08-06 04:49:30.625 218 12826.33 30.45 55124.12 88888.00 2009-08-06 04:49:30.750 218 12826.30 30.48 55124.12 88888.00 2009-08-06 04:49:30.875 218 12826.38 30.45 55124.12 88888.00 2009-08-06 04:49:31.000 218 12826.40 30.43 55124.10 88888.00 2009-08-06 04:49:31.125 218 12826.38 30.38 55124.07 88888.00 2009-08-06 04:49:31.250 218 12826.27 30.35 55124.10 88888.00 2009-08-06 04:49:31.375 218 12826.30 30.38 55124.07 88888.00 2009-08-06 04:49:31.500 218 12826.27 30.40 55124.07 88888.00 2009-08-06 04:49:31.625 218 12826.25 30.38 55124.05 88888.00 2009-08-06 04:49:31.750 218 12826.23 30.40 55124.05 88888.00 2009-08-06 04:49:31.875 218 12826.27 30.40 55124.05 88888.00 2009-08-06 04:49:32.000 218 12826.33 30.32 55124.03 88888.00 2009-08-06 04:49:32.125 218 12826.27 30.32 55124.03 88888.00 2009-08-06 04:49:32.250 218 12826.23 30.32 55124.03 88888.00 2009-08-06 04:49:32.375 218 12826.23 30.35 55124.05 88888.00 2009-08-06 04:49:32.500 218 12826.27 30.35 55124.07 88888.00 2009-08-06 04:49:32.625 218 12826.25 30.35 55124.05 88888.00 2009-08-06 04:49:32.750 218 12826.27 30.40 55124.07 88888.00 2009-08-06 04:49:32.875 218 12826.38 30.52 55124.07 88888.00 2009-08-06 04:49:33.000 218 12826.33 30.50 55124.10 88888.00 2009-08-06 04:49:33.125 218 12826.33 30.48 55124.10 88888.00 2009-08-06 04:49:33.250 218 12826.30 30.38 55124.05 88888.00 2009-08-06 04:49:33.375 218 12826.23 30.27 55124.03 88888.00 2009-08-06 04:49:33.500 218 12826.23 30.32 55124.05 88888.00 2009-08-06 04:49:33.625 218 12826.30 30.38 55124.05 88888.00 2009-08-06 04:49:33.750 218 12826.27 30.38 55124.10 88888.00 2009-08-06 04:49:33.875 218 12826.30 30.38 55124.10 88888.00 2009-08-06 04:49:34.000 218 12826.33 30.48 55124.10 88888.00 2009-08-06 04:49:34.125 218 12826.30 30.48 55124.15 88888.00 2009-08-06 04:49:34.250 218 12826.25 30.40 55124.07 88888.00 2009-08-06 04:49:34.375 218 12826.30 30.43 55124.10 88888.00 2009-08-06 04:49:34.500 218 12826.33 30.38 55124.07 88888.00 2009-08-06 04:49:34.625 218 12826.38 30.40 55124.07 88888.00 2009-08-06 04:49:34.750 218 12826.40 30.40 55124.07 88888.00 2009-08-06 04:49:34.875 218 12826.42 30.43 55124.05 88888.00 2009-08-06 04:49:35.000 218 12826.35 30.40 55124.03 88888.00 2009-08-06 04:49:35.125 218 12826.27 30.43 55124.03 88888.00 2009-08-06 04:49:35.250 218 12826.30 30.38 55124.05 88888.00 2009-08-06 04:49:35.375 218 12826.38 30.40 55124.05 88888.00 2009-08-06 04:49:35.500 218 12826.27 30.40 55124.03 88888.00 2009-08-06 04:49:35.625 218 12826.30 30.40 55124.00 88888.00 2009-08-06 04:49:35.750 218 12826.38 30.35 55123.97 88888.00 2009-08-06 04:49:35.875 218 12826.35 30.32 55124.00 88888.00 2009-08-06 04:49:36.000 218 12826.38 30.40 55124.05 88888.00 2009-08-06 04:49:36.125 218 12826.45 30.45 55124.05 88888.00 2009-08-06 04:49:36.250 218 12826.38 30.43 55124.05 88888.00 2009-08-06 04:49:36.375 218 12826.35 30.38 55124.03 88888.00 2009-08-06 04:49:36.500 218 12826.35 30.43 55124.05 88888.00 2009-08-06 04:49:36.625 218 12826.42 30.40 55124.07 88888.00 2009-08-06 04:49:36.750 218 12826.48 30.50 55124.07 88888.00 2009-08-06 04:49:36.875 218 12826.42 30.50 55124.05 88888.00 2009-08-06 04:49:37.000 218 12826.35 30.45 55124.00 88888.00 2009-08-06 04:49:37.125 218 12826.40 30.40 55123.97 88888.00 2009-08-06 04:49:37.250 218 12826.42 30.40 55124.00 88888.00 2009-08-06 04:49:37.375 218 12826.45 30.43 55124.00 88888.00 2009-08-06 04:49:37.500 218 12826.35 30.40 55124.03 88888.00 2009-08-06 04:49:37.625 218 12826.35 30.40 55124.05 88888.00 2009-08-06 04:49:37.750 218 12826.35 30.35 55124.03 88888.00 2009-08-06 04:49:37.875 218 12826.33 30.38 55124.05 88888.00 2009-08-06 04:49:38.000 218 12826.25 30.35 55124.03 88888.00 2009-08-06 04:49:38.125 218 12826.27 30.35 55124.03 88888.00 2009-08-06 04:49:38.250 218 12826.38 30.40 55124.05 88888.00 2009-08-06 04:49:38.375 218 12826.42 30.43 55124.05 88888.00 2009-08-06 04:49:38.500 218 12826.45 30.45 55124.05 88888.00 2009-08-06 04:49:38.625 218 12826.35 30.40 55124.00 88888.00 2009-08-06 04:49:38.750 218 12826.33 30.35 55124.00 88888.00 2009-08-06 04:49:38.875 218 12826.45 30.38 55124.05 88888.00 2009-08-06 04:49:39.000 218 12826.45 30.43 55124.03 88888.00 2009-08-06 04:49:39.125 218 12826.42 30.38 55124.03 88888.00 2009-08-06 04:49:39.250 218 12826.45 30.40 55124.05 88888.00 2009-08-06 04:49:39.375 218 12826.48 30.45 55124.07 88888.00 2009-08-06 04:49:39.500 218 12826.45 30.43 55124.05 88888.00 2009-08-06 04:49:39.625 218 12826.40 30.43 55124.05 88888.00 2009-08-06 04:49:39.750 218 12826.42 30.48 55124.05 88888.00 2009-08-06 04:49:39.875 218 12826.50 30.45 55124.05 88888.00 2009-08-06 04:49:40.000 218 12826.45 30.43 55124.05 88888.00 2009-08-06 04:49:40.125 218 12826.40 30.43 55124.03 88888.00 2009-08-06 04:49:40.250 218 12826.40 30.40 55124.03 88888.00 2009-08-06 04:49:40.375 218 12826.45 30.43 55124.00 88888.00 2009-08-06 04:49:40.500 218 12826.40 30.40 55124.03 88888.00 2009-08-06 04:49:40.625 218 12826.40 30.45 55124.05 88888.00 2009-08-06 04:49:40.750 218 12826.42 30.50 55124.07 88888.00 2009-08-06 04:49:40.875 218 12826.48 30.50 55124.07 88888.00 2009-08-06 04:49:41.000 218 12826.55 30.50 55124.07 88888.00 2009-08-06 04:49:41.125 218 12826.60 30.52 55124.07 88888.00 2009-08-06 04:49:41.250 218 12826.52 30.48 55124.07 88888.00 2009-08-06 04:49:41.375 218 12826.48 30.48 55124.05 88888.00 2009-08-06 04:49:41.500 218 12826.48 30.48 55124.03 88888.00 2009-08-06 04:49:41.625 218 12826.50 30.43 55124.03 88888.00 2009-08-06 04:49:41.750 218 12826.55 30.45 55124.03 88888.00 2009-08-06 04:49:41.875 218 12826.55 30.50 55124.05 88888.00 2009-08-06 04:49:42.000 218 12826.50 30.55 55124.03 88888.00 2009-08-06 04:49:42.125 218 12826.42 30.52 55124.05 88888.00 2009-08-06 04:49:42.250 218 12826.45 30.55 55124.07 88888.00 2009-08-06 04:49:42.375 218 12826.45 30.50 55124.07 88888.00 2009-08-06 04:49:42.500 218 12826.45 30.48 55124.05 88888.00 2009-08-06 04:49:42.625 218 12826.45 30.50 55124.03 88888.00 2009-08-06 04:49:42.750 218 12826.48 30.52 55124.05 88888.00 2009-08-06 04:49:42.875 218 12826.48 30.48 55124.00 88888.00 2009-08-06 04:49:43.000 218 12826.40 30.40 55123.97 88888.00 2009-08-06 04:49:43.125 218 12826.40 30.40 55123.97 88888.00 2009-08-06 04:49:43.250 218 12826.38 30.45 55124.03 88888.00 2009-08-06 04:49:43.375 218 12826.42 30.48 55124.03 88888.00 2009-08-06 04:49:43.500 218 12826.48 30.52 55124.03 88888.00 2009-08-06 04:49:43.625 218 12826.50 30.50 55124.00 88888.00 2009-08-06 04:49:43.750 218 12826.50 30.45 55124.03 88888.00 2009-08-06 04:49:43.875 218 12826.52 30.52 55124.05 88888.00 2009-08-06 04:49:44.000 218 12826.52 30.55 55124.05 88888.00 2009-08-06 04:49:44.125 218 12826.55 30.52 55124.03 88888.00 2009-08-06 04:49:44.250 218 12826.52 30.50 55124.00 88888.00 2009-08-06 04:49:44.375 218 12826.52 30.52 55124.05 88888.00 2009-08-06 04:49:44.500 218 12826.52 30.55 55124.05 88888.00 2009-08-06 04:49:44.625 218 12826.55 30.48 55124.03 88888.00 2009-08-06 04:49:44.750 218 12826.58 30.52 55124.03 88888.00 2009-08-06 04:49:44.875 218 12826.58 30.60 55124.05 88888.00 2009-08-06 04:49:45.000 218 12826.48 30.60 55124.05 88888.00 2009-08-06 04:49:45.125 218 12826.42 30.55 55124.03 88888.00 2009-08-06 04:49:45.250 218 12826.38 30.48 55124.03 88888.00 2009-08-06 04:49:45.375 218 12826.38 30.48 55124.00 88888.00 2009-08-06 04:49:45.500 218 12826.40 30.45 55124.00 88888.00 2009-08-06 04:49:45.625 218 12826.45 30.48 55124.05 88888.00 2009-08-06 04:49:45.750 218 12826.52 30.55 55124.03 88888.00 2009-08-06 04:49:45.875 218 12826.55 30.52 55124.03 88888.00 2009-08-06 04:49:46.000 218 12826.55 30.50 55124.03 88888.00 2009-08-06 04:49:46.125 218 12826.50 30.43 55124.00 88888.00 2009-08-06 04:49:46.250 218 12826.48 30.43 55123.97 88888.00 2009-08-06 04:49:46.375 218 12826.40 30.45 55124.00 88888.00 2009-08-06 04:49:46.500 218 12826.38 30.50 55124.03 88888.00 2009-08-06 04:49:46.625 218 12826.42 30.52 55124.00 88888.00 2009-08-06 04:49:46.750 218 12826.42 30.50 55124.03 88888.00 2009-08-06 04:49:46.875 218 12826.50 30.48 55123.97 88888.00 2009-08-06 04:49:47.000 218 12826.52 30.48 55124.00 88888.00 2009-08-06 04:49:47.125 218 12826.50 30.55 55124.03 88888.00 2009-08-06 04:49:47.250 218 12826.58 30.57 55124.05 88888.00 2009-08-06 04:49:47.375 218 12826.58 30.57 55124.05 88888.00 2009-08-06 04:49:47.500 218 12826.60 30.55 55124.00 88888.00 2009-08-06 04:49:47.625 218 12826.60 30.55 55124.00 88888.00 2009-08-06 04:49:47.750 218 12826.60 30.57 55124.00 88888.00 2009-08-06 04:49:47.875 218 12826.67 30.60 55124.03 88888.00 2009-08-06 04:49:48.000 218 12826.73 30.55 55124.00 88888.00 2009-08-06 04:49:48.125 218 12826.65 30.48 55123.95 88888.00 2009-08-06 04:49:48.250 218 12826.58 30.45 55123.95 88888.00 2009-08-06 04:49:48.375 218 12826.70 30.57 55124.03 88888.00 2009-08-06 04:49:48.500 218 12826.70 30.65 55124.03 88888.00 2009-08-06 04:49:48.625 218 12826.55 30.57 55124.03 88888.00 2009-08-06 04:49:48.750 218 12826.48 30.55 55124.00 88888.00 2009-08-06 04:49:48.875 218 12826.50 30.52 55123.97 88888.00 2009-08-06 04:49:49.000 218 12826.50 30.50 55123.97 88888.00 2009-08-06 04:49:49.125 218 12826.55 30.55 55124.05 88888.00 2009-08-06 04:49:49.250 218 12826.55 30.55 55124.00 88888.00 2009-08-06 04:49:49.375 218 12826.48 30.48 55124.00 88888.00 2009-08-06 04:49:49.500 218 12826.45 30.52 55124.00 88888.00 2009-08-06 04:49:49.625 218 12826.52 30.60 55124.03 88888.00 2009-08-06 04:49:49.750 218 12826.58 30.65 55124.03 88888.00 2009-08-06 04:49:49.875 218 12826.60 30.65 55124.00 88888.00 2009-08-06 04:49:50.000 218 12826.67 30.65 55124.03 88888.00 2009-08-06 04:49:50.125 218 12826.62 30.62 55124.03 88888.00 2009-08-06 04:49:50.250 218 12826.52 30.57 55124.03 88888.00 2009-08-06 04:49:50.375 218 12826.55 30.60 55124.03 88888.00 2009-08-06 04:49:50.500 218 12826.70 30.62 55124.03 88888.00 2009-08-06 04:49:50.625 218 12826.75 30.60 55124.03 88888.00 2009-08-06 04:49:50.750 218 12826.70 30.60 55124.00 88888.00 2009-08-06 04:49:50.875 218 12826.62 30.55 55123.97 88888.00 2009-08-06 04:49:51.000 218 12826.62 30.57 55124.00 88888.00 2009-08-06 04:49:51.125 218 12826.67 30.62 55124.05 88888.00 2009-08-06 04:49:51.250 218 12826.62 30.60 55124.05 88888.00 2009-08-06 04:49:51.375 218 12826.70 30.57 55124.03 88888.00 2009-08-06 04:49:51.500 218 12826.62 30.55 55124.03 88888.00 2009-08-06 04:49:51.625 218 12826.60 30.55 55124.00 88888.00 2009-08-06 04:49:51.750 218 12826.65 30.55 55123.97 88888.00 2009-08-06 04:49:51.875 218 12826.55 30.57 55123.97 88888.00 2009-08-06 04:49:52.000 218 12826.52 30.57 55124.00 88888.00 2009-08-06 04:49:52.125 218 12826.52 30.55 55124.03 88888.00 2009-08-06 04:49:52.250 218 12826.58 30.55 55123.97 88888.00 2009-08-06 04:49:52.375 218 12826.60 30.57 55124.00 88888.00 2009-08-06 04:49:52.500 218 12826.55 30.52 55123.97 88888.00 2009-08-06 04:49:52.625 218 12826.58 30.55 55123.97 88888.00 2009-08-06 04:49:52.750 218 12826.75 30.62 55123.97 88888.00 2009-08-06 04:49:52.875 218 12826.77 30.62 55124.00 88888.00 2009-08-06 04:49:53.000 218 12826.73 30.57 55123.97 88888.00 2009-08-06 04:49:53.125 218 12826.70 30.65 55123.97 88888.00 2009-08-06 04:49:53.250 218 12826.70 30.70 55124.03 88888.00 2009-08-06 04:49:53.375 218 12826.67 30.62 55123.97 88888.00 2009-08-06 04:49:53.500 218 12826.65 30.60 55123.95 88888.00 2009-08-06 04:49:53.625 218 12826.80 30.65 55123.97 88888.00 2009-08-06 04:49:53.750 218 12826.75 30.65 55124.00 88888.00 2009-08-06 04:49:53.875 218 12826.67 30.70 55124.00 88888.00 2009-08-06 04:49:54.000 218 12826.70 30.62 55124.03 88888.00 2009-08-06 04:49:54.125 218 12826.77 30.60 55124.00 88888.00 2009-08-06 04:49:54.250 218 12826.73 30.60 55124.03 88888.00 2009-08-06 04:49:54.375 218 12826.67 30.60 55124.03 88888.00 2009-08-06 04:49:54.500 218 12826.67 30.60 55124.03 88888.00 2009-08-06 04:49:54.625 218 12826.65 30.62 55124.03 88888.00 2009-08-06 04:49:54.750 218 12826.60 30.57 55123.97 88888.00 2009-08-06 04:49:54.875 218 12826.62 30.52 55123.95 88888.00 2009-08-06 04:49:55.000 218 12826.62 30.52 55123.95 88888.00 2009-08-06 04:49:55.125 218 12826.60 30.55 55123.97 88888.00 2009-08-06 04:49:55.250 218 12826.62 30.65 55124.00 88888.00 2009-08-06 04:49:55.375 218 12826.73 30.68 55124.03 88888.00 2009-08-06 04:49:55.500 218 12826.73 30.65 55124.03 88888.00 2009-08-06 04:49:55.625 218 12826.70 30.60 55124.03 88888.00 2009-08-06 04:49:55.750 218 12826.67 30.60 55124.03 88888.00 2009-08-06 04:49:55.875 218 12826.73 30.62 55124.00 88888.00 2009-08-06 04:49:56.000 218 12826.70 30.55 55123.97 88888.00 2009-08-06 04:49:56.125 218 12826.73 30.60 55123.97 88888.00 2009-08-06 04:49:56.250 218 12826.77 30.65 55124.00 88888.00 2009-08-06 04:49:56.375 218 12826.73 30.62 55124.00 88888.00 2009-08-06 04:49:56.500 218 12826.62 30.60 55123.95 88888.00 2009-08-06 04:49:56.625 218 12826.67 30.60 55123.97 88888.00 2009-08-06 04:49:56.750 218 12826.75 30.65 55123.97 88888.00 2009-08-06 04:49:56.875 218 12826.80 30.57 55123.95 88888.00 2009-08-06 04:49:57.000 218 12826.83 30.62 55123.95 88888.00 2009-08-06 04:49:57.125 218 12826.83 30.65 55123.97 88888.00 2009-08-06 04:49:57.250 218 12826.75 30.65 55123.97 88888.00 2009-08-06 04:49:57.375 218 12826.77 30.62 55123.97 88888.00 2009-08-06 04:49:57.500 218 12826.80 30.60 55123.97 88888.00 2009-08-06 04:49:57.625 218 12826.77 30.60 55123.97 88888.00 2009-08-06 04:49:57.750 218 12826.77 30.57 55123.97 88888.00 2009-08-06 04:49:57.875 218 12826.77 30.62 55123.97 88888.00 2009-08-06 04:49:58.000 218 12826.83 30.73 55124.03 88888.00 2009-08-06 04:49:58.125 218 12826.75 30.62 55123.97 88888.00 2009-08-06 04:49:58.250 218 12826.65 30.60 55124.00 88888.00 2009-08-06 04:49:58.375 218 12826.70 30.68 55124.00 88888.00 2009-08-06 04:49:58.500 218 12826.77 30.65 55124.00 88888.00 2009-08-06 04:49:58.625 218 12826.80 30.62 55123.97 88888.00 2009-08-06 04:49:58.750 218 12826.75 30.60 55123.97 88888.00 2009-08-06 04:49:58.875 218 12826.75 30.60 55123.97 88888.00 2009-08-06 04:49:59.000 218 12826.80 30.57 55123.97 88888.00 2009-08-06 04:49:59.125 218 12826.80 30.60 55123.97 88888.00 2009-08-06 04:49:59.250 218 12826.77 30.65 55124.00 88888.00 2009-08-06 04:49:59.375 218 12826.75 30.68 55124.00 88888.00 2009-08-06 04:49:59.500 218 12826.77 30.70 55123.97 88888.00 2009-08-06 04:49:59.625 218 12826.80 30.70 55124.00 88888.00 2009-08-06 04:49:59.750 218 12826.80 30.57 55123.97 88888.00 2009-08-06 04:49:59.875 218 12826.92 30.65 55123.97 88888.00 2009-08-06 04:50:00.000 218 12826.95 30.75 55124.00 88888.00 2009-08-06 04:50:00.125 218 12826.90 30.70 55124.00 88888.00 2009-08-06 04:50:00.250 218 12826.80 30.65 55124.00 88888.00 2009-08-06 04:50:00.375 218 12826.88 30.68 55124.00 88888.00 2009-08-06 04:50:00.500 218 12826.90 30.68 55123.97 88888.00 2009-08-06 04:50:00.625 218 12826.95 30.65 55124.00 88888.00 2009-08-06 04:50:00.750 218 12826.95 30.68 55124.00 88888.00 2009-08-06 04:50:00.875 218 12827.02 30.68 55124.03 88888.00 2009-08-06 04:50:01.000 218 12826.98 30.62 55123.97 88888.00 2009-08-06 04:50:01.125 218 12826.98 30.70 55123.97 88888.00 2009-08-06 04:50:01.250 218 12827.00 30.70 55124.00 88888.00 2009-08-06 04:50:01.375 218 12827.02 30.70 55123.97 88888.00 2009-08-06 04:50:01.500 218 12827.00 30.68 55123.97 88888.00 2009-08-06 04:50:01.625 218 12827.00 30.65 55123.97 88888.00 2009-08-06 04:50:01.750 218 12826.92 30.65 55123.97 88888.00 2009-08-06 04:50:01.875 218 12826.90 30.65 55123.97 88888.00 2009-08-06 04:50:02.000 218 12826.98 30.68 55124.00 88888.00 2009-08-06 04:50:02.125 218 12827.05 30.73 55124.00 88888.00 2009-08-06 04:50:02.250 218 12826.95 30.62 55123.97 88888.00 2009-08-06 04:50:02.375 218 12826.92 30.62 55123.93 88888.00 2009-08-06 04:50:02.500 218 12826.90 30.60 55123.93 88888.00 2009-08-06 04:50:02.625 218 12826.92 30.68 55123.97 88888.00 2009-08-06 04:50:02.750 218 12826.98 30.68 55123.97 88888.00 2009-08-06 04:50:02.875 218 12827.00 30.68 55123.95 88888.00 2009-08-06 04:50:03.000 218 12826.98 30.73 55123.97 88888.00 2009-08-06 04:50:03.125 218 12826.92 30.68 55123.95 88888.00 2009-08-06 04:50:03.250 218 12826.98 30.62 55123.97 88888.00 2009-08-06 04:50:03.375 218 12827.00 30.65 55123.95 88888.00 2009-08-06 04:50:03.500 218 12826.92 30.68 55123.95 88888.00 2009-08-06 04:50:03.625 218 12826.83 30.65 55123.95 88888.00 2009-08-06 04:50:03.750 218 12826.88 30.68 55123.97 88888.00 2009-08-06 04:50:03.875 218 12826.95 30.68 55123.97 88888.00 2009-08-06 04:50:04.000 218 12826.98 30.68 55123.97 88888.00 2009-08-06 04:50:04.125 218 12826.95 30.65 55123.97 88888.00 2009-08-06 04:50:04.250 218 12826.98 30.65 55123.97 88888.00 2009-08-06 04:50:04.375 218 12827.02 30.68 55124.00 88888.00 2009-08-06 04:50:04.500 218 12827.00 30.65 55123.97 88888.00 2009-08-06 04:50:04.625 218 12826.95 30.65 55123.95 88888.00 2009-08-06 04:50:04.750 218 12826.92 30.70 55123.95 88888.00 2009-08-06 04:50:04.875 218 12826.90 30.65 55123.95 88888.00 2009-08-06 04:50:05.000 218 12826.95 30.62 55123.97 88888.00 2009-08-06 04:50:05.125 218 12827.02 30.65 55123.95 88888.00 2009-08-06 04:50:05.250 218 12826.92 30.57 55123.95 88888.00 2009-08-06 04:50:05.375 218 12826.90 30.60 55123.93 88888.00 2009-08-06 04:50:05.500 218 12826.98 30.68 55123.97 88888.00 2009-08-06 04:50:05.625 218 12827.08 30.70 55124.00 88888.00 2009-08-06 04:50:05.750 218 12827.05 30.73 55123.95 88888.00 2009-08-06 04:50:05.875 218 12826.98 30.65 55123.93 88888.00 2009-08-06 04:50:06.000 218 12826.90 30.55 55123.90 88888.00 2009-08-06 04:50:06.125 218 12826.83 30.55 55123.95 88888.00 2009-08-06 04:50:06.250 218 12826.88 30.62 55123.97 88888.00 2009-08-06 04:50:06.375 218 12826.95 30.70 55124.00 88888.00 2009-08-06 04:50:06.500 218 12826.92 30.68 55123.97 88888.00 2009-08-06 04:50:06.625 218 12826.92 30.68 55124.00 88888.00 2009-08-06 04:50:06.750 218 12826.95 30.70 55123.97 88888.00 2009-08-06 04:50:06.875 218 12826.95 30.73 55123.97 88888.00 2009-08-06 04:50:07.000 218 12826.90 30.73 55123.97 88888.00 2009-08-06 04:50:07.125 218 12826.83 30.65 55123.95 88888.00 2009-08-06 04:50:07.250 218 12826.92 30.68 55124.00 88888.00 2009-08-06 04:50:07.375 218 12827.00 30.75 55124.00 88888.00 2009-08-06 04:50:07.500 218 12826.98 30.68 55123.95 88888.00 2009-08-06 04:50:07.625 218 12826.90 30.62 55123.93 88888.00 2009-08-06 04:50:07.750 218 12826.92 30.57 55123.95 88888.00 2009-08-06 04:50:07.875 218 12826.92 30.62 55123.95 88888.00 2009-08-06 04:50:08.000 218 12826.83 30.68 55123.97 88888.00 2009-08-06 04:50:08.125 218 12826.75 30.68 55123.95 88888.00 2009-08-06 04:50:08.250 218 12826.75 30.65 55123.97 88888.00 2009-08-06 04:50:08.375 218 12826.85 30.70 55123.97 88888.00 2009-08-06 04:50:08.500 218 12826.90 30.70 55123.97 88888.00 2009-08-06 04:50:08.625 218 12826.85 30.65 55123.95 88888.00 2009-08-06 04:50:08.750 218 12826.88 30.70 55123.95 88888.00 2009-08-06 04:50:08.875 218 12826.92 30.68 55123.95 88888.00 2009-08-06 04:50:09.000 218 12826.90 30.68 55123.97 88888.00 2009-08-06 04:50:09.125 218 12826.88 30.68 55123.97 88888.00 2009-08-06 04:50:09.250 218 12826.88 30.70 55123.97 88888.00 2009-08-06 04:50:09.375 218 12826.85 30.70 55123.95 88888.00 2009-08-06 04:50:09.500 218 12826.77 30.75 55123.97 88888.00 2009-08-06 04:50:09.625 218 12826.85 30.77 55124.00 88888.00 2009-08-06 04:50:09.750 218 12826.88 30.73 55123.97 88888.00 2009-08-06 04:50:09.875 218 12826.92 30.70 55123.95 88888.00 2009-08-06 04:50:10.000 218 12826.92 30.70 55123.97 88888.00 2009-08-06 04:50:10.125 218 12826.90 30.68 55124.00 88888.00 2009-08-06 04:50:10.250 218 12826.80 30.65 55123.95 88888.00 2009-08-06 04:50:10.375 218 12826.80 30.60 55123.95 88888.00 2009-08-06 04:50:10.500 218 12826.90 30.65 55123.97 88888.00 2009-08-06 04:50:10.625 218 12826.95 30.75 55124.00 88888.00 2009-08-06 04:50:10.750 218 12826.98 30.80 55124.03 88888.00 2009-08-06 04:50:10.875 218 12827.08 30.80 55124.00 88888.00 2009-08-06 04:50:11.000 218 12827.00 30.70 55123.97 88888.00 2009-08-06 04:50:11.125 218 12826.90 30.68 55123.95 88888.00 2009-08-06 04:50:11.250 218 12826.83 30.65 55123.95 88888.00 2009-08-06 04:50:11.375 218 12826.85 30.70 55123.97 88888.00 2009-08-06 04:50:11.500 218 12826.92 30.77 55124.00 88888.00 2009-08-06 04:50:11.625 218 12826.95 30.80 55123.97 88888.00 2009-08-06 04:50:11.750 218 12826.88 30.68 55123.97 88888.00 2009-08-06 04:50:11.875 218 12826.95 30.65 55123.97 88888.00 2009-08-06 04:50:12.000 218 12827.00 30.62 55123.95 88888.00 2009-08-06 04:50:12.125 218 12826.95 30.65 55123.95 88888.00 2009-08-06 04:50:12.250 218 12826.90 30.68 55124.03 88888.00 2009-08-06 04:50:12.375 218 12826.90 30.77 55124.03 88888.00 2009-08-06 04:50:12.500 218 12826.92 30.77 55124.00 88888.00 2009-08-06 04:50:12.625 218 12826.95 30.73 55123.97 88888.00 2009-08-06 04:50:12.750 218 12826.98 30.68 55123.97 88888.00 2009-08-06 04:50:12.875 218 12826.90 30.70 55123.97 88888.00 2009-08-06 04:50:13.000 218 12826.92 30.77 55124.03 88888.00 2009-08-06 04:50:13.125 218 12826.95 30.77 55124.00 88888.00 2009-08-06 04:50:13.250 218 12826.95 30.68 55123.97 88888.00 2009-08-06 04:50:13.375 218 12826.98 30.75 55123.97 88888.00 2009-08-06 04:50:13.500 218 12826.95 30.80 55124.00 88888.00 2009-08-06 04:50:13.625 218 12826.95 30.80 55123.97 88888.00 2009-08-06 04:50:13.750 218 12827.00 30.77 55124.00 88888.00 2009-08-06 04:50:13.875 218 12826.95 30.73 55123.97 88888.00 2009-08-06 04:50:14.000 218 12826.95 30.75 55124.03 88888.00 2009-08-06 04:50:14.125 218 12827.00 30.75 55124.03 88888.00 2009-08-06 04:50:14.250 218 12827.02 30.73 55124.03 88888.00 2009-08-06 04:50:14.375 218 12827.02 30.77 55124.05 88888.00 2009-08-06 04:50:14.500 218 12826.98 30.77 55124.05 88888.00 2009-08-06 04:50:14.625 218 12826.92 30.68 55124.00 88888.00 2009-08-06 04:50:14.750 218 12826.95 30.62 55123.97 88888.00 2009-08-06 04:50:14.875 218 12826.98 30.70 55123.97 88888.00 2009-08-06 04:50:15.000 218 12826.95 30.75 55124.00 88888.00 2009-08-06 04:50:15.125 218 12826.98 30.73 55124.00 88888.00 2009-08-06 04:50:15.250 218 12826.98 30.75 55124.05 88888.00 2009-08-06 04:50:15.375 218 12827.02 30.73 55124.03 88888.00 2009-08-06 04:50:15.500 218 12827.02 30.73 55124.00 88888.00 2009-08-06 04:50:15.625 218 12827.02 30.75 55124.00 88888.00 2009-08-06 04:50:15.750 218 12827.02 30.75 55123.97 88888.00 2009-08-06 04:50:15.875 218 12827.00 30.73 55123.97 88888.00 2009-08-06 04:50:16.000 218 12827.05 30.77 55124.00 88888.00 2009-08-06 04:50:16.125 218 12827.02 30.75 55124.03 88888.00 2009-08-06 04:50:16.250 218 12826.98 30.68 55124.00 88888.00 2009-08-06 04:50:16.375 218 12827.00 30.68 55124.00 88888.00 2009-08-06 04:50:16.500 218 12827.02 30.70 55124.00 88888.00 2009-08-06 04:50:16.625 218 12827.08 30.77 55124.05 88888.00 2009-08-06 04:50:16.750 218 12827.08 30.77 55124.00 88888.00 2009-08-06 04:50:16.875 218 12827.08 30.73 55124.00 88888.00 2009-08-06 04:50:17.000 218 12827.02 30.75 55124.00 88888.00 2009-08-06 04:50:17.125 218 12826.95 30.73 55124.03 88888.00 2009-08-06 04:50:17.250 218 12826.85 30.68 55123.97 88888.00 2009-08-06 04:50:17.375 218 12826.90 30.70 55123.97 88888.00 2009-08-06 04:50:17.500 218 12826.95 30.75 55124.00 88888.00 2009-08-06 04:50:17.625 218 12827.00 30.77 55124.00 88888.00 2009-08-06 04:50:17.750 218 12826.98 30.77 55124.00 88888.00 2009-08-06 04:50:17.875 218 12827.00 30.75 55124.00 88888.00 2009-08-06 04:50:18.000 218 12827.10 30.75 55124.00 88888.00 2009-08-06 04:50:18.125 218 12827.10 30.73 55123.97 88888.00 2009-08-06 04:50:18.250 218 12827.02 30.73 55123.95 88888.00 2009-08-06 04:50:18.375 218 12827.00 30.73 55123.97 88888.00 2009-08-06 04:50:18.500 218 12826.98 30.73 55123.97 88888.00 2009-08-06 04:50:18.625 218 12826.95 30.70 55123.97 88888.00 2009-08-06 04:50:18.750 218 12827.02 30.80 55124.03 88888.00 2009-08-06 04:50:18.875 218 12827.08 30.82 55124.00 88888.00 2009-08-06 04:50:19.000 218 12827.02 30.73 55123.95 88888.00 2009-08-06 04:50:19.125 218 12827.00 30.65 55123.97 88888.00 2009-08-06 04:50:19.250 218 12827.05 30.70 55123.97 88888.00 2009-08-06 04:50:19.375 218 12827.10 30.75 55124.00 88888.00 2009-08-06 04:50:19.500 218 12827.08 30.70 55124.00 88888.00 2009-08-06 04:50:19.625 218 12827.05 30.73 55124.00 88888.00 2009-08-06 04:50:19.750 218 12827.02 30.73 55124.00 88888.00 2009-08-06 04:50:19.875 218 12827.00 30.73 55124.00 88888.00 2009-08-06 04:50:20.000 218 12826.95 30.70 55124.00 88888.00 2009-08-06 04:50:20.125 218 12827.08 30.73 55124.03 88888.00 2009-08-06 04:50:20.250 218 12827.15 30.73 55124.03 88888.00 2009-08-06 04:50:20.375 218 12827.17 30.77 55124.00 88888.00 2009-08-06 04:50:20.500 218 12827.12 30.70 55124.03 88888.00 2009-08-06 04:50:20.625 218 12827.08 30.70 55124.03 88888.00 2009-08-06 04:50:20.750 218 12827.10 30.77 55124.05 88888.00 2009-08-06 04:50:20.875 218 12827.10 30.77 55124.07 88888.00 2009-08-06 04:50:21.000 218 12827.08 30.77 55124.03 88888.00 2009-08-06 04:50:21.125 218 12827.02 30.65 55124.00 88888.00 2009-08-06 04:50:21.250 218 12826.98 30.57 55124.00 88888.00 2009-08-06 04:50:21.375 218 12827.05 30.62 55124.00 88888.00 2009-08-06 04:50:21.500 218 12827.08 30.73 55124.03 88888.00 2009-08-06 04:50:21.625 218 12827.08 30.80 55124.05 88888.00 2009-08-06 04:50:21.750 218 12827.08 30.80 55124.05 88888.00 2009-08-06 04:50:21.875 218 12827.05 30.77 55124.05 88888.00 2009-08-06 04:50:22.000 218 12827.08 30.73 55124.05 88888.00 2009-08-06 04:50:22.125 218 12827.08 30.70 55124.05 88888.00 2009-08-06 04:50:22.250 218 12827.08 30.75 55124.05 88888.00 2009-08-06 04:50:22.375 218 12827.12 30.80 55124.05 88888.00 2009-08-06 04:50:22.500 218 12827.10 30.80 55124.03 88888.00 2009-08-06 04:50:22.625 218 12827.02 30.75 55124.03 88888.00 2009-08-06 04:50:22.750 218 12826.98 30.73 55124.03 88888.00 2009-08-06 04:50:22.875 218 12827.02 30.75 55124.03 88888.00 2009-08-06 04:50:23.000 218 12827.10 30.75 55124.03 88888.00 2009-08-06 04:50:23.125 218 12827.12 30.80 55124.05 88888.00 2009-08-06 04:50:23.250 218 12827.12 30.75 55124.07 88888.00 2009-08-06 04:50:23.375 218 12827.15 30.73 55124.05 88888.00 2009-08-06 04:50:23.500 218 12827.10 30.77 55124.07 88888.00 2009-08-06 04:50:23.625 218 12827.05 30.82 55124.05 88888.00 2009-08-06 04:50:23.750 218 12827.00 30.75 55124.07 88888.00 2009-08-06 04:50:23.875 218 12827.10 30.75 55124.05 88888.00 2009-08-06 04:50:24.000 218 12827.02 30.68 55124.00 88888.00 2009-08-06 04:50:24.125 218 12826.98 30.73 55124.03 88888.00 2009-08-06 04:50:24.250 218 12827.05 30.73 55124.00 88888.00 2009-08-06 04:50:24.375 218 12827.10 30.70 55124.03 88888.00 2009-08-06 04:50:24.500 218 12827.12 30.73 55124.03 88888.00 2009-08-06 04:50:24.625 218 12827.15 30.73 55124.03 88888.00 2009-08-06 04:50:24.750 218 12827.10 30.73 55124.03 88888.00 2009-08-06 04:50:24.875 218 12827.08 30.70 55124.03 88888.00 2009-08-06 04:50:25.000 218 12827.15 30.68 55124.00 88888.00 2009-08-06 04:50:25.125 218 12827.10 30.75 55124.03 88888.00 2009-08-06 04:50:25.250 218 12827.02 30.75 55124.05 88888.00 2009-08-06 04:50:25.375 218 12827.10 30.80 55124.05 88888.00 2009-08-06 04:50:25.500 218 12827.12 30.77 55124.00 88888.00 2009-08-06 04:50:25.625 218 12827.15 30.75 55124.00 88888.00 2009-08-06 04:50:25.750 218 12827.17 30.75 55124.00 88888.00 2009-08-06 04:50:25.875 218 12827.15 30.77 55124.03 88888.00 2009-08-06 04:50:26.000 218 12827.15 30.75 55124.00 88888.00 2009-08-06 04:50:26.125 218 12827.12 30.68 55124.00 88888.00 2009-08-06 04:50:26.250 218 12827.12 30.68 55124.03 88888.00 2009-08-06 04:50:26.375 218 12827.17 30.65 55124.00 88888.00 2009-08-06 04:50:26.500 218 12827.15 30.65 55124.00 88888.00 2009-08-06 04:50:26.625 218 12827.08 30.70 55124.05 88888.00 2009-08-06 04:50:26.750 218 12827.08 30.75 55124.03 88888.00 2009-08-06 04:50:26.875 218 12827.05 30.70 55124.03 88888.00 2009-08-06 04:50:27.000 218 12827.10 30.70 55124.00 88888.00 2009-08-06 04:50:27.125 218 12827.15 30.68 55124.03 88888.00 2009-08-06 04:50:27.250 218 12827.12 30.70 55124.03 88888.00 2009-08-06 04:50:27.375 218 12827.15 30.65 55124.03 88888.00 2009-08-06 04:50:27.500 218 12827.12 30.65 55124.03 88888.00 2009-08-06 04:50:27.625 218 12827.20 30.73 55124.03 88888.00 2009-08-06 04:50:27.750 218 12827.27 30.75 55124.05 88888.00 2009-08-06 04:50:27.875 218 12827.27 30.75 55124.05 88888.00 2009-08-06 04:50:28.000 218 12827.25 30.77 55124.05 88888.00 2009-08-06 04:50:28.125 218 12827.20 30.75 55124.05 88888.00 2009-08-06 04:50:28.250 218 12827.17 30.68 55124.03 88888.00 2009-08-06 04:50:28.375 218 12827.20 30.70 55124.03 88888.00 2009-08-06 04:50:28.500 218 12827.23 30.68 55124.00 88888.00 2009-08-06 04:50:28.625 218 12827.23 30.62 55124.00 88888.00 2009-08-06 04:50:28.750 218 12827.27 30.73 55124.03 88888.00 2009-08-06 04:50:28.875 218 12827.38 30.85 55124.07 88888.00 2009-08-06 04:50:29.000 218 12827.40 30.88 55124.05 88888.00 2009-08-06 04:50:29.125 218 12827.33 30.82 55124.05 88888.00 2009-08-06 04:50:29.250 218 12827.17 30.70 55124.00 88888.00 2009-08-06 04:50:29.375 218 12827.12 30.60 55123.97 88888.00 2009-08-06 04:50:29.500 218 12827.20 30.60 55124.00 88888.00 2009-08-06 04:50:29.625 218 12827.23 30.65 55124.05 88888.00 2009-08-06 04:50:29.750 218 12827.15 30.70 55124.03 88888.00 2009-08-06 04:50:29.875 218 12827.08 30.73 55124.03 88888.00 2009-08-06 04:50:30.000 218 12827.15 30.70 55124.03 88888.00 2009-08-06 04:50:30.125 218 12827.25 30.65 55124.03 88888.00 2009-08-06 04:50:30.250 218 12827.23 30.68 55124.05 88888.00 2009-08-06 04:50:30.375 218 12827.23 30.70 55124.05 88888.00 2009-08-06 04:50:30.500 218 12827.23 30.75 55124.05 88888.00 2009-08-06 04:50:30.625 218 12827.27 30.75 55124.05 88888.00 2009-08-06 04:50:30.750 218 12827.30 30.73 55124.05 88888.00 2009-08-06 04:50:30.875 218 12827.27 30.73 55124.05 88888.00 2009-08-06 04:50:31.000 218 12827.33 30.75 55124.05 88888.00 2009-08-06 04:50:31.125 218 12827.35 30.75 55124.07 88888.00 2009-08-06 04:50:31.250 218 12827.33 30.75 55124.07 88888.00 2009-08-06 04:50:31.375 218 12827.35 30.77 55124.07 88888.00 2009-08-06 04:50:31.500 218 12827.38 30.73 55124.07 88888.00 2009-08-06 04:50:31.625 218 12827.38 30.73 55124.07 88888.00 2009-08-06 04:50:31.750 218 12827.33 30.77 55124.07 88888.00 2009-08-06 04:50:31.875 218 12827.27 30.80 55124.05 88888.00 2009-08-06 04:50:32.000 218 12827.27 30.68 55124.03 88888.00 2009-08-06 04:50:32.125 218 12827.25 30.73 55124.03 88888.00 2009-08-06 04:50:32.250 218 12827.27 30.73 55124.03 88888.00 2009-08-06 04:50:32.375 218 12827.25 30.68 55124.03 88888.00 2009-08-06 04:50:32.500 218 12827.27 30.68 55124.03 88888.00 2009-08-06 04:50:32.625 218 12827.33 30.70 55124.00 88888.00 2009-08-06 04:50:32.750 218 12827.35 30.75 55124.03 88888.00 2009-08-06 04:50:32.875 218 12827.33 30.75 55124.03 88888.00 2009-08-06 04:50:33.000 218 12827.25 30.77 55124.03 88888.00 2009-08-06 04:50:33.125 218 12827.25 30.80 55124.05 88888.00 2009-08-06 04:50:33.250 218 12827.27 30.77 55124.07 88888.00 2009-08-06 04:50:33.375 218 12827.35 30.80 55124.07 88888.00 2009-08-06 04:50:33.500 218 12827.25 30.73 55124.05 88888.00 2009-08-06 04:50:33.625 218 12827.23 30.65 55124.05 88888.00 2009-08-06 04:50:33.750 218 12827.25 30.70 55124.07 88888.00 2009-08-06 04:50:33.875 218 12827.23 30.75 55124.07 88888.00 2009-08-06 04:50:34.000 218 12827.23 30.75 55124.07 88888.00 2009-08-06 04:50:34.125 218 12827.33 30.77 55124.07 88888.00 2009-08-06 04:50:34.250 218 12827.35 30.75 55124.07 88888.00 2009-08-06 04:50:34.375 218 12827.35 30.70 55124.07 88888.00 2009-08-06 04:50:34.500 218 12827.33 30.73 55124.07 88888.00 2009-08-06 04:50:34.625 218 12827.33 30.80 55124.07 88888.00 2009-08-06 04:50:34.750 218 12827.33 30.80 55124.10 88888.00 2009-08-06 04:50:34.875 218 12827.27 30.75 55124.07 88888.00 2009-08-06 04:50:35.000 218 12827.27 30.73 55124.07 88888.00 2009-08-06 04:50:35.125 218 12827.33 30.77 55124.10 88888.00 2009-08-06 04:50:35.250 218 12827.27 30.77 55124.05 88888.00 2009-08-06 04:50:35.375 218 12827.25 30.80 55124.07 88888.00 2009-08-06 04:50:35.500 218 12827.25 30.80 55124.03 88888.00 2009-08-06 04:50:35.625 218 12827.27 30.77 55124.05 88888.00 2009-08-06 04:50:35.750 218 12827.33 30.77 55124.07 88888.00 2009-08-06 04:50:35.875 218 12827.27 30.75 55124.07 88888.00 2009-08-06 04:50:36.000 218 12827.23 30.75 55124.07 88888.00 2009-08-06 04:50:36.125 218 12827.25 30.70 55124.05 88888.00 2009-08-06 04:50:36.250 218 12827.23 30.73 55124.07 88888.00 2009-08-06 04:50:36.375 218 12827.25 30.77 55124.10 88888.00 2009-08-06 04:50:36.500 218 12827.25 30.77 55124.10 88888.00 2009-08-06 04:50:36.625 218 12827.25 30.75 55124.07 88888.00 2009-08-06 04:50:36.750 218 12827.25 30.73 55124.07 88888.00 2009-08-06 04:50:36.875 218 12827.25 30.75 55124.07 88888.00 2009-08-06 04:50:37.000 218 12827.17 30.75 55124.05 88888.00 2009-08-06 04:50:37.125 218 12827.20 30.77 55124.07 88888.00 2009-08-06 04:50:37.250 218 12827.20 30.80 55124.07 88888.00 2009-08-06 04:50:37.375 218 12827.25 30.82 55124.07 88888.00 2009-08-06 04:50:37.500 218 12827.25 30.77 55124.07 88888.00 2009-08-06 04:50:37.625 218 12827.27 30.75 55124.07 88888.00 2009-08-06 04:50:37.750 218 12827.25 30.77 55124.05 88888.00 2009-08-06 04:50:37.875 218 12827.23 30.68 55124.05 88888.00 2009-08-06 04:50:38.000 218 12827.27 30.70 55124.07 88888.00 2009-08-06 04:50:38.125 218 12827.30 30.80 55124.10 88888.00 2009-08-06 04:50:38.250 218 12827.20 30.75 55124.10 88888.00 2009-08-06 04:50:38.375 218 12827.15 30.70 55124.07 88888.00 2009-08-06 04:50:38.500 218 12827.23 30.75 55124.05 88888.00 2009-08-06 04:50:38.625 218 12827.25 30.85 55124.07 88888.00 2009-08-06 04:50:38.750 218 12827.25 30.80 55124.07 88888.00 2009-08-06 04:50:38.875 218 12827.25 30.75 55124.07 88888.00 2009-08-06 04:50:39.000 218 12827.23 30.73 55124.07 88888.00 2009-08-06 04:50:39.125 218 12827.20 30.73 55124.12 88888.00 2009-08-06 04:50:39.250 218 12827.25 30.77 55124.15 88888.00 2009-08-06 04:50:39.375 218 12827.25 30.77 55124.12 88888.00 2009-08-06 04:50:39.500 218 12827.30 30.77 55124.10 88888.00 2009-08-06 04:50:39.625 218 12827.27 30.75 55124.10 88888.00 2009-08-06 04:50:39.750 218 12827.20 30.73 55124.07 88888.00 2009-08-06 04:50:39.875 218 12827.23 30.80 55124.10 88888.00 2009-08-06 04:50:40.000 218 12827.25 30.88 55124.12 88888.00 2009-08-06 04:50:40.125 218 12827.23 30.88 55124.15 88888.00 2009-08-06 04:50:40.250 218 12827.27 30.77 55124.18 88888.00 2009-08-06 04:50:40.375 218 12827.38 30.77 55124.15 88888.00 2009-08-06 04:50:40.500 218 12827.42 30.77 55124.15 88888.00 2009-08-06 04:50:40.625 218 12827.38 30.85 55124.15 88888.00 2009-08-06 04:50:40.750 218 12827.35 30.80 55124.15 88888.00 2009-08-06 04:50:40.875 218 12827.35 30.75 55124.15 88888.00 2009-08-06 04:50:41.000 218 12827.38 30.77 55124.12 88888.00 2009-08-06 04:50:41.125 218 12827.33 30.77 55124.12 88888.00 2009-08-06 04:50:41.250 218 12827.27 30.77 55124.12 88888.00 2009-08-06 04:50:41.375 218 12827.33 30.82 55124.12 88888.00 2009-08-06 04:50:41.500 218 12827.35 30.80 55124.12 88888.00 2009-08-06 04:50:41.625 218 12827.25 30.80 55124.15 88888.00 2009-08-06 04:50:41.750 218 12827.25 30.82 55124.18 88888.00 2009-08-06 04:50:41.875 218 12827.30 30.85 55124.18 88888.00 2009-08-06 04:50:42.000 218 12827.27 30.80 55124.15 88888.00 2009-08-06 04:50:42.125 218 12827.30 30.80 55124.15 88888.00 2009-08-06 04:50:42.250 218 12827.27 30.77 55124.18 88888.00 2009-08-06 04:50:42.375 218 12827.25 30.77 55124.15 88888.00 2009-08-06 04:50:42.500 218 12827.27 30.80 55124.12 88888.00 2009-08-06 04:50:42.625 218 12827.30 30.75 55124.15 88888.00 2009-08-06 04:50:42.750 218 12827.27 30.75 55124.10 88888.00 2009-08-06 04:50:42.875 218 12827.27 30.80 55124.12 88888.00 2009-08-06 04:50:43.000 218 12827.27 30.77 55124.15 88888.00 2009-08-06 04:50:43.125 218 12827.33 30.82 55124.20 88888.00 2009-08-06 04:50:43.250 218 12827.30 30.77 55124.18 88888.00 2009-08-06 04:50:43.375 218 12827.33 30.75 55124.15 88888.00 2009-08-06 04:50:43.500 218 12827.30 30.77 55124.15 88888.00 2009-08-06 04:50:43.625 218 12827.27 30.82 55124.12 88888.00 2009-08-06 04:50:43.750 218 12827.33 30.82 55124.15 88888.00 2009-08-06 04:50:43.875 218 12827.30 30.85 55124.18 88888.00 2009-08-06 04:50:44.000 218 12827.25 30.80 55124.15 88888.00 2009-08-06 04:50:44.125 218 12827.33 30.80 55124.18 88888.00 2009-08-06 04:50:44.250 218 12827.35 30.82 55124.18 88888.00 2009-08-06 04:50:44.375 218 12827.30 30.77 55124.18 88888.00 2009-08-06 04:50:44.500 218 12827.20 30.75 55124.12 88888.00 2009-08-06 04:50:44.625 218 12827.25 30.75 55124.12 88888.00 2009-08-06 04:50:44.750 218 12827.30 30.80 55124.18 88888.00 2009-08-06 04:50:44.875 218 12827.23 30.82 55124.20 88888.00 2009-08-06 04:50:45.000 218 12827.23 30.80 55124.18 88888.00 2009-08-06 04:50:45.125 218 12827.33 30.82 55124.18 88888.00 2009-08-06 04:50:45.250 218 12827.35 30.82 55124.15 88888.00 2009-08-06 04:50:45.375 218 12827.35 30.80 55124.15 88888.00 2009-08-06 04:50:45.500 218 12827.38 30.85 55124.15 88888.00 2009-08-06 04:50:45.625 218 12827.38 30.82 55124.15 88888.00 2009-08-06 04:50:45.750 218 12827.38 30.82 55124.18 88888.00 2009-08-06 04:50:45.875 218 12827.40 30.80 55124.20 88888.00 2009-08-06 04:50:46.000 218 12827.33 30.82 55124.15 88888.00 2009-08-06 04:50:46.125 218 12827.27 30.80 55124.18 88888.00 2009-08-06 04:50:46.250 218 12827.27 30.77 55124.18 88888.00 2009-08-06 04:50:46.375 218 12827.27 30.80 55124.20 88888.00 2009-08-06 04:50:46.500 218 12827.27 30.85 55124.20 88888.00 2009-08-06 04:50:46.625 218 12827.27 30.82 55124.18 88888.00 2009-08-06 04:50:46.750 218 12827.27 30.80 55124.18 88888.00 2009-08-06 04:50:46.875 218 12827.27 30.80 55124.22 88888.00 2009-08-06 04:50:47.000 218 12827.30 30.80 55124.22 88888.00 2009-08-06 04:50:47.125 218 12827.35 30.85 55124.28 88888.00 2009-08-06 04:50:47.250 218 12827.33 30.82 55124.25 88888.00 2009-08-06 04:50:47.375 218 12827.30 30.82 55124.20 88888.00 2009-08-06 04:50:47.500 218 12827.27 30.80 55124.22 88888.00 2009-08-06 04:50:47.625 218 12827.25 30.82 55124.22 88888.00 2009-08-06 04:50:47.750 218 12827.20 30.80 55124.20 88888.00 2009-08-06 04:50:47.875 218 12827.20 30.80 55124.20 88888.00 2009-08-06 04:50:48.000 218 12827.23 30.85 55124.22 88888.00 2009-08-06 04:50:48.125 218 12827.30 30.90 55124.25 88888.00 2009-08-06 04:50:48.250 218 12827.23 30.85 55124.22 88888.00 2009-08-06 04:50:48.375 218 12827.27 30.82 55124.22 88888.00 2009-08-06 04:50:48.500 218 12827.17 30.82 55124.25 88888.00 2009-08-06 04:50:48.625 218 12827.05 30.80 55124.22 88888.00 2009-08-06 04:50:48.750 218 12827.08 30.82 55124.25 88888.00 2009-08-06 04:50:48.875 218 12827.17 30.85 55124.28 88888.00 2009-08-06 04:50:49.000 218 12827.20 30.85 55124.20 88888.00 2009-08-06 04:50:49.125 218 12827.23 30.85 55124.22 88888.00 2009-08-06 04:50:49.250 218 12827.23 30.77 55124.20 88888.00 2009-08-06 04:50:49.375 218 12827.27 30.80 55124.22 88888.00 2009-08-06 04:50:49.500 218 12827.25 30.88 55124.22 88888.00 2009-08-06 04:50:49.625 218 12827.25 30.88 55124.22 88888.00 2009-08-06 04:50:49.750 218 12827.20 30.88 55124.18 88888.00 2009-08-06 04:50:49.875 218 12827.23 30.88 55124.18 88888.00 2009-08-06 04:50:50.000 218 12827.27 30.88 55124.20 88888.00 2009-08-06 04:50:50.125 218 12827.30 30.88 55124.22 88888.00 2009-08-06 04:50:50.250 218 12827.23 30.88 55124.25 88888.00 2009-08-06 04:50:50.375 218 12827.17 30.85 55124.22 88888.00 2009-08-06 04:50:50.500 218 12827.15 30.90 55124.22 88888.00 2009-08-06 04:50:50.625 218 12827.25 30.88 55124.22 88888.00 2009-08-06 04:50:50.750 218 12827.27 30.93 55124.22 88888.00 2009-08-06 04:50:50.875 218 12827.30 30.88 55124.25 88888.00 2009-08-06 04:50:51.000 218 12827.30 30.85 55124.20 88888.00 2009-08-06 04:50:51.125 218 12827.25 30.80 55124.20 88888.00 2009-08-06 04:50:51.250 218 12827.25 30.82 55124.18 88888.00 2009-08-06 04:50:51.375 218 12827.33 30.88 55124.20 88888.00 2009-08-06 04:50:51.500 218 12827.25 30.88 55124.20 88888.00 2009-08-06 04:50:51.625 218 12827.23 30.90 55124.20 88888.00 2009-08-06 04:50:51.750 218 12827.30 30.90 55124.20 88888.00 2009-08-06 04:50:51.875 218 12827.38 30.88 55124.18 88888.00 2009-08-06 04:50:52.000 218 12827.38 30.88 55124.20 88888.00 2009-08-06 04:50:52.125 218 12827.30 30.82 55124.20 88888.00 2009-08-06 04:50:52.250 218 12827.20 30.80 55124.20 88888.00 2009-08-06 04:50:52.375 218 12827.27 30.88 55124.22 88888.00 2009-08-06 04:50:52.500 218 12827.25 30.93 55124.22 88888.00 2009-08-06 04:50:52.625 218 12827.27 30.93 55124.22 88888.00 2009-08-06 04:50:52.750 218 12827.30 30.93 55124.25 88888.00 2009-08-06 04:50:52.875 218 12827.30 30.95 55124.28 88888.00 2009-08-06 04:50:53.000 218 12827.27 30.95 55124.25 88888.00 2009-08-06 04:50:53.125 218 12827.30 30.90 55124.25 88888.00 2009-08-06 04:50:53.250 218 12827.27 30.85 55124.22 88888.00 2009-08-06 04:50:53.375 218 12827.35 30.93 55124.25 88888.00 2009-08-06 04:50:53.500 218 12827.30 30.90 55124.22 88888.00 2009-08-06 04:50:53.625 218 12827.23 30.85 55124.20 88888.00 2009-08-06 04:50:53.750 218 12827.20 30.88 55124.22 88888.00 2009-08-06 04:50:53.875 218 12827.17 30.85 55124.25 88888.00 2009-08-06 04:50:54.000 218 12827.15 30.85 55124.22 88888.00 2009-08-06 04:50:54.125 218 12827.12 30.90 55124.25 88888.00 2009-08-06 04:50:54.250 218 12827.17 30.88 55124.25 88888.00 2009-08-06 04:50:54.375 218 12827.17 30.85 55124.22 88888.00 2009-08-06 04:50:54.500 218 12827.20 30.88 55124.22 88888.00 2009-08-06 04:50:54.625 218 12827.25 30.88 55124.25 88888.00 2009-08-06 04:50:54.750 218 12827.23 30.85 55124.28 88888.00 2009-08-06 04:50:54.875 218 12827.25 30.93 55124.30 88888.00 2009-08-06 04:50:55.000 218 12827.30 30.98 55124.28 88888.00 2009-08-06 04:50:55.125 218 12827.27 30.90 55124.28 88888.00 2009-08-06 04:50:55.250 218 12827.23 30.93 55124.30 88888.00 2009-08-06 04:50:55.375 218 12827.25 30.98 55124.30 88888.00 2009-08-06 04:50:55.500 218 12827.30 31.02 55124.32 88888.00 2009-08-06 04:50:55.625 218 12827.38 31.02 55124.32 88888.00 2009-08-06 04:50:55.750 218 12827.27 30.98 55124.28 88888.00 2009-08-06 04:50:55.875 218 12827.17 30.98 55124.25 88888.00 2009-08-06 04:50:56.000 218 12827.20 31.00 55124.28 88888.00 2009-08-06 04:50:56.125 218 12827.20 30.95 55124.28 88888.00 2009-08-06 04:50:56.250 218 12827.23 30.88 55124.25 88888.00 2009-08-06 04:50:56.375 218 12827.25 30.88 55124.28 88888.00 2009-08-06 04:50:56.500 218 12827.25 30.88 55124.30 88888.00 2009-08-06 04:50:56.625 218 12827.25 30.90 55124.32 88888.00 2009-08-06 04:50:56.750 218 12827.23 30.90 55124.30 88888.00 2009-08-06 04:50:56.875 218 12827.23 30.85 55124.28 88888.00 2009-08-06 04:50:57.000 218 12827.17 30.90 55124.30 88888.00 2009-08-06 04:50:57.125 218 12827.20 30.88 55124.32 88888.00 2009-08-06 04:50:57.250 218 12827.23 30.88 55124.32 88888.00 2009-08-06 04:50:57.375 218 12827.25 30.88 55124.32 88888.00 2009-08-06 04:50:57.500 218 12827.20 30.88 55124.32 88888.00 2009-08-06 04:50:57.625 218 12827.15 30.88 55124.32 88888.00 2009-08-06 04:50:57.750 218 12827.10 30.88 55124.30 88888.00 2009-08-06 04:50:57.875 218 12827.12 30.90 55124.30 88888.00 2009-08-06 04:50:58.000 218 12827.17 30.95 55124.28 88888.00 2009-08-06 04:50:58.125 218 12827.17 30.90 55124.30 88888.00 2009-08-06 04:50:58.250 218 12827.20 30.93 55124.32 88888.00 2009-08-06 04:50:58.375 218 12827.23 30.90 55124.32 88888.00 2009-08-06 04:50:58.500 218 12827.25 30.90 55124.30 88888.00 2009-08-06 04:50:58.625 218 12827.25 30.93 55124.32 88888.00 2009-08-06 04:50:58.750 218 12827.15 30.95 55124.35 88888.00 2009-08-06 04:50:58.875 218 12827.08 30.95 55124.32 88888.00 2009-08-06 04:50:59.000 218 12827.12 30.95 55124.32 88888.00 2009-08-06 04:50:59.125 218 12827.20 30.98 55124.35 88888.00 2009-08-06 04:50:59.250 218 12827.25 31.00 55124.35 88888.00 2009-08-06 04:50:59.375 218 12827.25 30.98 55124.38 88888.00 2009-08-06 04:50:59.500 218 12827.25 31.00 55124.35 88888.00 2009-08-06 04:50:59.625 218 12827.20 31.00 55124.35 88888.00 2009-08-06 04:50:59.750 218 12827.15 31.02 55124.38 88888.00 2009-08-06 04:50:59.875 218 12827.15 31.00 55124.32 88888.00 2009-08-06 04:51:00.000 218 12827.23 30.98 55124.35 88888.00 2009-08-06 04:51:00.125 218 12827.27 30.98 55124.35 88888.00 2009-08-06 04:51:00.250 218 12827.20 30.85 55124.35 88888.00 2009-08-06 04:51:00.375 218 12827.17 30.90 55124.35 88888.00 2009-08-06 04:51:00.500 218 12827.20 30.98 55124.38 88888.00 2009-08-06 04:51:00.625 218 12827.23 30.98 55124.38 88888.00 2009-08-06 04:51:00.750 218 12827.33 30.98 55124.38 88888.00 2009-08-06 04:51:00.875 218 12827.35 30.98 55124.38 88888.00 2009-08-06 04:51:01.000 218 12827.33 31.00 55124.38 88888.00 2009-08-06 04:51:01.125 218 12827.27 30.95 55124.38 88888.00 2009-08-06 04:51:01.250 218 12827.27 30.85 55124.35 88888.00 2009-08-06 04:51:01.375 218 12827.27 30.85 55124.35 88888.00 2009-08-06 04:51:01.500 218 12827.27 30.82 55124.32 88888.00 2009-08-06 04:51:01.625 218 12827.27 30.88 55124.35 88888.00 2009-08-06 04:51:01.750 218 12827.27 30.90 55124.38 88888.00 2009-08-06 04:51:01.875 218 12827.23 30.88 55124.40 88888.00 2009-08-06 04:51:02.000 218 12827.23 30.85 55124.38 88888.00 2009-08-06 04:51:02.125 218 12827.20 30.90 55124.38 88888.00 2009-08-06 04:51:02.250 218 12827.12 30.85 55124.38 88888.00 2009-08-06 04:51:02.375 218 12827.15 30.85 55124.40 88888.00 2009-08-06 04:51:02.500 218 12827.10 30.88 55124.40 88888.00 2009-08-06 04:51:02.625 218 12827.12 30.95 55124.40 88888.00 2009-08-06 04:51:02.750 218 12827.20 30.98 55124.38 88888.00 2009-08-06 04:51:02.875 218 12827.30 31.00 55124.40 88888.00 2009-08-06 04:51:03.000 218 12827.27 31.00 55124.40 88888.00 2009-08-06 04:51:03.125 218 12827.20 30.98 55124.40 88888.00 2009-08-06 04:51:03.250 218 12827.12 30.90 55124.40 88888.00 2009-08-06 04:51:03.375 218 12827.23 30.95 55124.38 88888.00 2009-08-06 04:51:03.500 218 12827.20 30.95 55124.38 88888.00 2009-08-06 04:51:03.625 218 12827.10 30.88 55124.38 88888.00 2009-08-06 04:51:03.750 218 12827.10 30.85 55124.38 88888.00 2009-08-06 04:51:03.875 218 12827.15 30.88 55124.38 88888.00 2009-08-06 04:51:04.000 218 12827.17 30.93 55124.38 88888.00 2009-08-06 04:51:04.125 218 12827.12 30.93 55124.38 88888.00 2009-08-06 04:51:04.250 218 12827.15 30.95 55124.38 88888.00 2009-08-06 04:51:04.375 218 12827.17 30.93 55124.35 88888.00 2009-08-06 04:51:04.500 218 12827.20 30.90 55124.35 88888.00 2009-08-06 04:51:04.625 218 12827.20 30.88 55124.38 88888.00 2009-08-06 04:51:04.750 218 12827.17 30.85 55124.38 88888.00 2009-08-06 04:51:04.875 218 12827.15 30.82 55124.35 88888.00 2009-08-06 04:51:05.000 218 12827.20 30.90 55124.38 88888.00 2009-08-06 04:51:05.125 218 12827.25 30.90 55124.43 88888.00 2009-08-06 04:51:05.250 218 12827.20 30.88 55124.43 88888.00 2009-08-06 04:51:05.375 218 12827.10 30.88 55124.43 88888.00 2009-08-06 04:51:05.500 218 12827.10 30.90 55124.45 88888.00 2009-08-06 04:51:05.625 218 12827.17 30.93 55124.40 88888.00 2009-08-06 04:51:05.750 218 12827.15 30.85 55124.38 88888.00 2009-08-06 04:51:05.875 218 12827.02 30.77 55124.38 88888.00 2009-08-06 04:51:06.000 218 12827.05 30.77 55124.35 88888.00 2009-08-06 04:51:06.125 218 12827.05 30.85 55124.38 88888.00 2009-08-06 04:51:06.250 218 12826.95 30.77 55124.35 88888.00 2009-08-06 04:51:06.375 218 12826.98 30.75 55124.32 88888.00 2009-08-06 04:51:06.500 218 12827.10 30.85 55124.38 88888.00 2009-08-06 04:51:06.625 218 12827.23 30.88 55124.43 88888.00 2009-08-06 04:51:06.750 218 12827.17 30.85 55124.40 88888.00 2009-08-06 04:51:06.875 218 12827.08 30.82 55124.40 88888.00 2009-08-06 04:51:07.000 218 12827.08 30.85 55124.38 88888.00 2009-08-06 04:51:07.125 218 12827.02 30.82 55124.40 88888.00 2009-08-06 04:51:07.250 218 12827.00 30.85 55124.40 88888.00 2009-08-06 04:51:07.375 218 12827.02 30.82 55124.38 88888.00 2009-08-06 04:51:07.500 218 12827.08 30.82 55124.38 88888.00 2009-08-06 04:51:07.625 218 12827.10 30.82 55124.40 88888.00 2009-08-06 04:51:07.750 218 12827.08 30.82 55124.40 88888.00 2009-08-06 04:51:07.875 218 12827.12 30.85 55124.43 88888.00 2009-08-06 04:51:08.000 218 12827.12 30.90 55124.43 88888.00 2009-08-06 04:51:08.125 218 12827.08 30.93 55124.43 88888.00 2009-08-06 04:51:08.250 218 12827.08 30.85 55124.40 88888.00 2009-08-06 04:51:08.375 218 12827.05 30.80 55124.43 88888.00 2009-08-06 04:51:08.500 218 12827.05 30.82 55124.45 88888.00 2009-08-06 04:51:08.625 218 12827.00 30.90 55124.43 88888.00 2009-08-06 04:51:08.750 218 12826.92 30.82 55124.40 88888.00 2009-08-06 04:51:08.875 218 12827.00 30.82 55124.43 88888.00 2009-08-06 04:51:09.000 218 12827.02 30.82 55124.43 88888.00 2009-08-06 04:51:09.125 218 12827.00 30.80 55124.43 88888.00 2009-08-06 04:51:09.250 218 12827.00 30.82 55124.45 88888.00 2009-08-06 04:51:09.375 218 12827.02 30.90 55124.47 88888.00 2009-08-06 04:51:09.500 218 12827.08 30.90 55124.47 88888.00 2009-08-06 04:51:09.625 218 12827.02 30.88 55124.45 88888.00 2009-08-06 04:51:09.750 218 12826.98 30.88 55124.45 88888.00 2009-08-06 04:51:09.875 218 12827.02 30.95 55124.47 88888.00 2009-08-06 04:51:10.000 218 12827.12 30.98 55124.47 88888.00 2009-08-06 04:51:10.125 218 12827.10 30.90 55124.45 88888.00 2009-08-06 04:51:10.250 218 12826.98 30.77 55124.45 88888.00 2009-08-06 04:51:10.375 218 12826.98 30.82 55124.47 88888.00 2009-08-06 04:51:10.500 218 12826.95 30.80 55124.43 88888.00 2009-08-06 04:51:10.625 218 12826.98 30.80 55124.45 88888.00 2009-08-06 04:51:10.750 218 12827.05 30.82 55124.45 88888.00 2009-08-06 04:51:10.875 218 12827.05 30.85 55124.45 88888.00 2009-08-06 04:51:11.000 218 12827.02 30.85 55124.47 88888.00 2009-08-06 04:51:11.125 218 12827.02 30.90 55124.50 88888.00 2009-08-06 04:51:11.250 218 12827.00 30.88 55124.47 88888.00 2009-08-06 04:51:11.375 218 12826.98 30.80 55124.45 88888.00 2009-08-06 04:51:11.500 218 12826.95 30.77 55124.45 88888.00 2009-08-06 04:51:11.625 218 12827.08 30.90 55124.53 88888.00 2009-08-06 04:51:11.750 218 12827.12 30.88 55124.50 88888.00 2009-08-06 04:51:11.875 218 12827.05 30.80 55124.45 88888.00 2009-08-06 04:51:12.000 218 12827.00 30.80 55124.45 88888.00 2009-08-06 04:51:12.125 218 12827.00 30.88 55124.47 88888.00 2009-08-06 04:51:12.250 218 12826.98 30.77 55124.43 88888.00 2009-08-06 04:51:12.375 218 12826.92 30.75 55124.43 88888.00 2009-08-06 04:51:12.500 218 12826.98 30.85 55124.47 88888.00 2009-08-06 04:51:12.625 218 12826.90 30.88 55124.47 88888.00 2009-08-06 04:51:12.750 218 12826.95 30.88 55124.45 88888.00 2009-08-06 04:51:12.875 218 12827.08 30.90 55124.45 88888.00 2009-08-06 04:51:13.000 218 12827.12 30.95 55124.45 88888.00 2009-08-06 04:51:13.125 218 12827.05 30.90 55124.47 88888.00 2009-08-06 04:51:13.250 218 12827.00 30.82 55124.47 88888.00 2009-08-06 04:51:13.375 218 12827.02 30.85 55124.45 88888.00 2009-08-06 04:51:13.500 218 12827.05 30.85 55124.43 88888.00 2009-08-06 04:51:13.625 218 12827.02 30.85 55124.43 88888.00 2009-08-06 04:51:13.750 218 12827.08 30.90 55124.47 88888.00 2009-08-06 04:51:13.875 218 12827.15 30.93 55124.50 88888.00 2009-08-06 04:51:14.000 218 12827.12 30.88 55124.45 88888.00 2009-08-06 04:51:14.125 218 12827.08 30.88 55124.47 88888.00 2009-08-06 04:51:14.250 218 12827.08 30.88 55124.45 88888.00 2009-08-06 04:51:14.375 218 12827.10 30.88 55124.47 88888.00 2009-08-06 04:51:14.500 218 12827.12 30.88 55124.47 88888.00 2009-08-06 04:51:14.625 218 12827.12 30.88 55124.47 88888.00 2009-08-06 04:51:14.750 218 12827.17 30.90 55124.50 88888.00 2009-08-06 04:51:14.875 218 12827.15 30.90 55124.47 88888.00 2009-08-06 04:51:15.000 218 12827.12 30.90 55124.47 88888.00 2009-08-06 04:51:15.125 218 12827.10 30.85 55124.47 88888.00 2009-08-06 04:51:15.250 218 12827.00 30.82 55124.53 88888.00 2009-08-06 04:51:15.375 218 12827.00 30.82 55124.53 88888.00 2009-08-06 04:51:15.500 218 12827.05 30.88 55124.50 88888.00 2009-08-06 04:51:15.625 218 12827.00 30.88 55124.53 88888.00 2009-08-06 04:51:15.750 218 12826.92 30.88 55124.53 88888.00 2009-08-06 04:51:15.875 218 12826.92 30.85 55124.45 88888.00 2009-08-06 04:51:16.000 218 12827.05 30.88 55124.45 88888.00 2009-08-06 04:51:16.125 218 12827.10 30.80 55124.43 88888.00 2009-08-06 04:51:16.250 218 12827.08 30.82 55124.50 88888.00 2009-08-06 04:51:16.375 218 12827.12 30.88 55124.50 88888.00 2009-08-06 04:51:16.500 218 12827.17 30.95 55124.53 88888.00 2009-08-06 04:51:16.625 218 12827.15 31.00 55124.55 88888.00 2009-08-06 04:51:16.750 218 12827.02 30.95 55124.53 88888.00 2009-08-06 04:51:16.875 218 12827.00 30.82 55124.50 88888.00 2009-08-06 04:51:17.000 218 12827.05 30.88 55124.47 88888.00 2009-08-06 04:51:17.125 218 12827.00 30.88 55124.50 88888.00 2009-08-06 04:51:17.250 218 12827.00 30.88 55124.50 88888.00 2009-08-06 04:51:17.375 218 12827.05 30.82 55124.50 88888.00 2009-08-06 04:51:17.500 218 12827.10 30.88 55124.50 88888.00 2009-08-06 04:51:17.625 218 12827.10 30.93 55124.50 88888.00 2009-08-06 04:51:17.750 218 12827.12 30.93 55124.50 88888.00 2009-08-06 04:51:17.875 218 12827.12 30.90 55124.50 88888.00 2009-08-06 04:51:18.000 218 12827.08 30.93 55124.47 88888.00 2009-08-06 04:51:18.125 218 12827.08 30.95 55124.53 88888.00 2009-08-06 04:51:18.250 218 12827.12 30.88 55124.50 88888.00 2009-08-06 04:51:18.375 218 12827.20 30.90 55124.47 88888.00 2009-08-06 04:51:18.500 218 12827.17 30.93 55124.47 88888.00 2009-08-06 04:51:18.625 218 12827.12 30.93 55124.50 88888.00 2009-08-06 04:51:18.750 218 12827.08 30.90 55124.50 88888.00 2009-08-06 04:51:18.875 218 12827.12 30.85 55124.50 88888.00 2009-08-06 04:51:19.000 218 12827.10 30.82 55124.50 88888.00 2009-08-06 04:51:19.125 218 12827.08 30.82 55124.50 88888.00 2009-08-06 04:51:19.250 218 12827.05 30.90 55124.55 88888.00 2009-08-06 04:51:19.375 218 12827.10 30.93 55124.55 88888.00 2009-08-06 04:51:19.500 218 12827.08 30.93 55124.53 88888.00 2009-08-06 04:51:19.625 218 12827.10 30.90 55124.53 88888.00 2009-08-06 04:51:19.750 218 12827.12 30.88 55124.53 88888.00 2009-08-06 04:51:19.875 218 12827.17 30.93 55124.53 88888.00 2009-08-06 04:51:20.000 218 12827.17 30.98 55124.55 88888.00 2009-08-06 04:51:20.125 218 12827.17 30.98 55124.57 88888.00 2009-08-06 04:51:20.250 218 12827.12 30.88 55124.57 88888.00 2009-08-06 04:51:20.375 218 12827.02 30.85 55124.55 88888.00 2009-08-06 04:51:20.500 218 12826.95 30.80 55124.50 88888.00 2009-08-06 04:51:20.625 218 12827.05 30.85 55124.53 88888.00 2009-08-06 04:51:20.750 218 12827.15 30.88 55124.53 88888.00 2009-08-06 04:51:20.875 218 12827.12 30.90 55124.55 88888.00 2009-08-06 04:51:21.000 218 12827.12 30.93 55124.53 88888.00 2009-08-06 04:51:21.125 218 12827.12 30.88 55124.53 88888.00 2009-08-06 04:51:21.250 218 12827.08 30.82 55124.50 88888.00 2009-08-06 04:51:21.375 218 12827.12 30.85 55124.53 88888.00 2009-08-06 04:51:21.500 218 12827.17 30.93 55124.57 88888.00 2009-08-06 04:51:21.625 218 12827.08 30.90 55124.55 88888.00 2009-08-06 04:51:21.750 218 12827.08 30.90 55124.60 88888.00 2009-08-06 04:51:21.875 218 12827.15 30.88 55124.55 88888.00 2009-08-06 04:51:22.000 218 12827.12 30.82 55124.57 88888.00 2009-08-06 04:51:22.125 218 12827.10 30.82 55124.55 88888.00 2009-08-06 04:51:22.250 218 12827.08 30.88 55124.57 88888.00 2009-08-06 04:51:22.375 218 12827.12 30.90 55124.57 88888.00 2009-08-06 04:51:22.500 218 12827.23 30.90 55124.57 88888.00 2009-08-06 04:51:22.625 218 12827.20 30.88 55124.60 88888.00 2009-08-06 04:51:22.750 218 12827.10 30.88 55124.55 88888.00 2009-08-06 04:51:22.875 218 12827.12 30.85 55124.60 88888.00 2009-08-06 04:51:23.000 218 12827.15 30.80 55124.55 88888.00 2009-08-06 04:51:23.125 218 12827.10 30.80 55124.60 88888.00 2009-08-06 04:51:23.250 218 12827.08 30.82 55124.55 88888.00 2009-08-06 04:51:23.375 218 12827.10 30.80 55124.55 88888.00 2009-08-06 04:51:23.500 218 12827.10 30.85 55124.57 88888.00 2009-08-06 04:51:23.625 218 12827.02 30.85 55124.57 88888.00 2009-08-06 04:51:23.750 218 12826.95 30.80 55124.57 88888.00 2009-08-06 04:51:23.875 218 12826.95 30.85 55124.60 88888.00 2009-08-06 04:51:24.000 218 12827.02 30.90 55124.57 88888.00 2009-08-06 04:51:24.125 218 12827.05 30.90 55124.55 88888.00 2009-08-06 04:51:24.250 218 12827.05 30.85 55124.57 88888.00 2009-08-06 04:51:24.375 218 12827.08 30.88 55124.57 88888.00 2009-08-06 04:51:24.500 218 12827.10 30.95 55124.57 88888.00 2009-08-06 04:51:24.625 218 12827.12 30.95 55124.57 88888.00 2009-08-06 04:51:24.750 218 12827.17 30.88 55124.55 88888.00 2009-08-06 04:51:24.875 218 12827.12 30.82 55124.55 88888.00 2009-08-06 04:51:25.000 218 12827.12 30.80 55124.55 88888.00 2009-08-06 04:51:25.125 218 12827.17 30.85 55124.57 88888.00 2009-08-06 04:51:25.250 218 12827.12 30.82 55124.57 88888.00 2009-08-06 04:51:25.375 218 12827.05 30.82 55124.55 88888.00 2009-08-06 04:51:25.500 218 12827.05 30.82 55124.55 88888.00 2009-08-06 04:51:25.625 218 12827.00 30.77 55124.55 88888.00 2009-08-06 04:51:25.750 218 12827.00 30.75 55124.55 88888.00 2009-08-06 04:51:25.875 218 12827.05 30.77 55124.57 88888.00 2009-08-06 04:51:26.000 218 12827.12 30.80 55124.57 88888.00 2009-08-06 04:51:26.125 218 12827.20 30.85 55124.62 88888.00 2009-08-06 04:51:26.250 218 12827.08 30.82 55124.60 88888.00 2009-08-06 04:51:26.375 218 12826.98 30.80 55124.60 88888.00 2009-08-06 04:51:26.500 218 12826.92 30.80 55124.60 88888.00 2009-08-06 04:51:26.625 218 12826.92 30.80 55124.60 88888.00 2009-08-06 04:51:26.750 218 12826.90 30.80 55124.57 88888.00 2009-08-06 04:51:26.875 218 12826.95 30.80 55124.57 88888.00 2009-08-06 04:51:27.000 218 12827.05 30.82 55124.60 88888.00 2009-08-06 04:51:27.125 218 12827.08 30.88 55124.62 88888.00 2009-08-06 04:51:27.250 218 12827.08 30.85 55124.62 88888.00 2009-08-06 04:51:27.375 218 12827.12 30.88 55124.65 88888.00 2009-08-06 04:51:27.500 218 12827.10 30.85 55124.65 88888.00 2009-08-06 04:51:27.625 218 12827.12 30.88 55124.68 88888.00 2009-08-06 04:51:27.750 218 12827.12 30.88 55124.62 88888.00 2009-08-06 04:51:27.875 218 12827.02 30.80 55124.60 88888.00 2009-08-06 04:51:28.000 218 12826.92 30.75 55124.57 88888.00 2009-08-06 04:51:28.125 218 12826.95 30.85 55124.62 88888.00 2009-08-06 04:51:28.250 218 12827.00 30.80 55124.65 88888.00 2009-08-06 04:51:28.375 218 12827.02 30.82 55124.65 88888.00 2009-08-06 04:51:28.500 218 12826.90 30.73 55124.60 88888.00 2009-08-06 04:51:28.625 218 12826.88 30.70 55124.57 88888.00 2009-08-06 04:51:28.750 218 12826.98 30.75 55124.57 88888.00 2009-08-06 04:51:28.875 218 12827.00 30.77 55124.62 88888.00 2009-08-06 04:51:29.000 218 12827.08 30.85 55124.65 88888.00 2009-08-06 04:51:29.125 218 12827.02 30.82 55124.62 88888.00 2009-08-06 04:51:29.250 218 12826.95 30.77 55124.62 88888.00 2009-08-06 04:51:29.375 218 12827.02 30.80 55124.62 88888.00 2009-08-06 04:51:29.500 218 12827.02 30.75 55124.62 88888.00 2009-08-06 04:51:29.625 218 12826.98 30.75 55124.62 88888.00 2009-08-06 04:51:29.750 218 12827.02 30.75 55124.62 88888.00 2009-08-06 04:51:29.875 218 12827.02 30.75 55124.60 88888.00 2009-08-06 04:51:30.000 218 12827.05 30.80 55124.60 88888.00 2009-08-06 04:51:30.125 218 12827.08 30.90 55124.65 88888.00 2009-08-06 04:51:30.250 218 12827.02 30.85 55124.68 88888.00 2009-08-06 04:51:30.375 218 12827.00 30.82 55124.65 88888.00 2009-08-06 04:51:30.500 218 12826.98 30.85 55124.65 88888.00 2009-08-06 04:51:30.625 218 12826.95 30.90 55124.68 88888.00 2009-08-06 04:51:30.750 218 12826.95 30.85 55124.65 88888.00 2009-08-06 04:51:30.875 218 12826.92 30.85 55124.62 88888.00 2009-08-06 04:51:31.000 218 12826.90 30.88 55124.65 88888.00 2009-08-06 04:51:31.125 218 12826.98 30.93 55124.70 88888.00 2009-08-06 04:51:31.250 218 12827.02 30.88 55124.68 88888.00 2009-08-06 04:51:31.375 218 12827.00 30.82 55124.62 88888.00 2009-08-06 04:51:31.500 218 12826.92 30.80 55124.62 88888.00 2009-08-06 04:51:31.625 218 12826.90 30.82 55124.68 88888.00 2009-08-06 04:51:31.750 218 12826.92 30.85 55124.68 88888.00 2009-08-06 04:51:31.875 218 12826.98 30.85 55124.65 88888.00 2009-08-06 04:51:32.000 218 12826.95 30.80 55124.65 88888.00 2009-08-06 04:51:32.125 218 12826.98 30.80 55124.65 88888.00 2009-08-06 04:51:32.250 218 12826.98 30.93 55124.72 88888.00 2009-08-06 04:51:32.375 218 12827.00 30.90 55124.72 88888.00 2009-08-06 04:51:32.500 218 12827.00 30.82 55124.65 88888.00 2009-08-06 04:51:32.625 218 12827.02 30.80 55124.65 88888.00 2009-08-06 04:51:32.750 218 12827.00 30.77 55124.62 88888.00 2009-08-06 04:51:32.875 218 12827.02 30.73 55124.65 88888.00 2009-08-06 04:51:33.000 218 12827.00 30.73 55124.65 88888.00 2009-08-06 04:51:33.125 218 12826.92 30.77 55124.68 88888.00 2009-08-06 04:51:33.250 218 12826.92 30.82 55124.68 88888.00 2009-08-06 04:51:33.375 218 12826.90 30.85 55124.70 88888.00 2009-08-06 04:51:33.500 218 12826.98 30.85 55124.68 88888.00 2009-08-06 04:51:33.625 218 12827.02 30.88 55124.68 88888.00 2009-08-06 04:51:33.750 218 12827.00 30.77 55124.68 88888.00 2009-08-06 04:51:33.875 218 12826.95 30.73 55124.62 88888.00 2009-08-06 04:51:34.000 218 12826.98 30.82 55124.68 88888.00 2009-08-06 04:51:34.125 218 12827.02 30.93 55124.72 88888.00 2009-08-06 04:51:34.250 218 12827.00 30.88 55124.68 88888.00 2009-08-06 04:51:34.375 218 12826.95 30.77 55124.68 88888.00 2009-08-06 04:51:34.500 218 12826.92 30.73 55124.65 88888.00 2009-08-06 04:51:34.625 218 12826.88 30.68 55124.65 88888.00 2009-08-06 04:51:34.750 218 12826.88 30.70 55124.65 88888.00 2009-08-06 04:51:34.875 218 12826.95 30.80 55124.70 88888.00 2009-08-06 04:51:35.000 218 12826.95 30.77 55124.70 88888.00 2009-08-06 04:51:35.125 218 12826.92 30.70 55124.65 88888.00 2009-08-06 04:51:35.250 218 12826.95 30.70 55124.72 88888.00 2009-08-06 04:51:35.375 218 12827.05 30.80 55124.72 88888.00 2009-08-06 04:51:35.500 218 12827.02 30.88 55124.75 88888.00 2009-08-06 04:51:35.625 218 12827.00 30.93 55124.75 88888.00 2009-08-06 04:51:35.750 218 12826.98 30.90 55124.72 88888.00 2009-08-06 04:51:35.875 218 12827.02 30.82 55124.72 88888.00 2009-08-06 04:51:36.000 218 12827.05 30.77 55124.72 88888.00 2009-08-06 04:51:36.125 218 12827.02 30.75 55124.70 88888.00 2009-08-06 04:51:36.250 218 12826.98 30.77 55124.70 88888.00 2009-08-06 04:51:36.375 218 12826.98 30.73 55124.70 88888.00 2009-08-06 04:51:36.500 218 12826.95 30.73 55124.68 88888.00 2009-08-06 04:51:36.625 218 12826.90 30.77 55124.68 88888.00 2009-08-06 04:51:36.750 218 12826.80 30.70 55124.65 88888.00 2009-08-06 04:51:36.875 218 12826.83 30.70 55124.65 88888.00 2009-08-06 04:51:37.000 218 12826.98 30.73 55124.68 88888.00 2009-08-06 04:51:37.125 218 12827.00 30.75 55124.72 88888.00 2009-08-06 04:51:37.250 218 12826.95 30.70 55124.72 88888.00 2009-08-06 04:51:37.375 218 12826.95 30.77 55124.75 88888.00 2009-08-06 04:51:37.500 218 12826.90 30.82 55124.72 88888.00 2009-08-06 04:51:37.625 218 12826.90 30.77 55124.70 88888.00 2009-08-06 04:51:37.750 218 12826.95 30.77 55124.75 88888.00 2009-08-06 04:51:37.875 218 12826.98 30.73 55124.75 88888.00 2009-08-06 04:51:38.000 218 12826.90 30.68 55124.72 88888.00 2009-08-06 04:51:38.125 218 12826.88 30.65 55124.72 88888.00 2009-08-06 04:51:38.250 218 12826.88 30.68 55124.72 88888.00 2009-08-06 04:51:38.375 218 12826.95 30.73 55124.75 88888.00 2009-08-06 04:51:38.500 218 12826.95 30.73 55124.78 88888.00 2009-08-06 04:51:38.625 218 12826.98 30.73 55124.72 88888.00 2009-08-06 04:51:38.750 218 12826.88 30.65 55124.72 88888.00 2009-08-06 04:51:38.875 218 12826.83 30.65 55124.75 88888.00 2009-08-06 04:51:39.000 218 12826.83 30.68 55124.72 88888.00 2009-08-06 04:51:39.125 218 12826.88 30.77 55124.72 88888.00 2009-08-06 04:51:39.250 218 12826.90 30.73 55124.75 88888.00 2009-08-06 04:51:39.375 218 12826.85 30.65 55124.75 88888.00 2009-08-06 04:51:39.500 218 12826.88 30.65 55124.75 88888.00 2009-08-06 04:51:39.625 218 12826.88 30.68 55124.78 88888.00 2009-08-06 04:51:39.750 218 12826.85 30.65 55124.75 88888.00 2009-08-06 04:51:39.875 218 12826.83 30.62 55124.75 88888.00 2009-08-06 04:51:40.000 218 12826.85 30.65 55124.75 88888.00 2009-08-06 04:51:40.125 218 12826.95 30.68 55124.78 88888.00 2009-08-06 04:51:40.250 218 12826.98 30.73 55124.80 88888.00 2009-08-06 04:51:40.375 218 12826.95 30.75 55124.78 88888.00 2009-08-06 04:51:40.500 218 12826.98 30.70 55124.80 88888.00 2009-08-06 04:51:40.625 218 12826.90 30.62 55124.75 88888.00 2009-08-06 04:51:40.750 218 12826.90 30.62 55124.78 88888.00 2009-08-06 04:51:40.875 218 12826.98 30.70 55124.80 88888.00 2009-08-06 04:51:41.000 218 12827.02 30.73 55124.82 88888.00 2009-08-06 04:51:41.125 218 12826.95 30.70 55124.80 88888.00 2009-08-06 04:51:41.250 218 12826.92 30.73 55124.82 88888.00 2009-08-06 04:51:41.375 218 12826.95 30.70 55124.82 88888.00 2009-08-06 04:51:41.500 218 12826.92 30.68 55124.80 88888.00 2009-08-06 04:51:41.625 218 12826.90 30.62 55124.80 88888.00 2009-08-06 04:51:41.750 218 12826.88 30.62 55124.82 88888.00 2009-08-06 04:51:41.875 218 12826.90 30.62 55124.80 88888.00 2009-08-06 04:51:42.000 218 12826.80 30.62 55124.78 88888.00 2009-08-06 04:51:42.125 218 12826.85 30.60 55124.78 88888.00 2009-08-06 04:51:42.250 218 12826.85 30.52 55124.78 88888.00 2009-08-06 04:51:42.375 218 12826.90 30.62 55124.80 88888.00 2009-08-06 04:51:42.500 218 12827.02 30.73 55124.82 88888.00 2009-08-06 04:51:42.625 218 12827.05 30.73 55124.82 88888.00 2009-08-06 04:51:42.750 218 12826.98 30.62 55124.80 88888.00 2009-08-06 04:51:42.875 218 12826.98 30.57 55124.80 88888.00 2009-08-06 04:51:43.000 218 12827.05 30.62 55124.80 88888.00 2009-08-06 04:51:43.125 218 12827.05 30.65 55124.85 88888.00 2009-08-06 04:51:43.250 218 12827.00 30.70 55124.88 88888.00 2009-08-06 04:51:43.375 218 12826.98 30.70 55124.85 88888.00 2009-08-06 04:51:43.500 218 12826.95 30.68 55124.82 88888.00 2009-08-06 04:51:43.625 218 12827.00 30.62 55124.85 88888.00 2009-08-06 04:51:43.750 218 12827.00 30.62 55124.88 88888.00 2009-08-06 04:51:43.875 218 12826.98 30.68 55124.85 88888.00 2009-08-06 04:51:44.000 218 12826.98 30.62 55124.80 88888.00 2009-08-06 04:51:44.125 218 12826.95 30.55 55124.80 88888.00 2009-08-06 04:51:44.250 218 12826.92 30.55 55124.82 88888.00 2009-08-06 04:51:44.375 218 12826.98 30.57 55124.85 88888.00 2009-08-06 04:51:44.500 218 12827.00 30.62 55124.85 88888.00 2009-08-06 04:51:44.625 218 12827.05 30.62 55124.82 88888.00 2009-08-06 04:51:44.750 218 12827.05 30.62 55124.80 88888.00 2009-08-06 04:51:44.875 218 12827.00 30.60 55124.82 88888.00 2009-08-06 04:51:45.000 218 12826.95 30.55 55124.82 88888.00 2009-08-06 04:51:45.125 218 12826.95 30.55 55124.85 88888.00 2009-08-06 04:51:45.250 218 12826.90 30.60 55124.85 88888.00 2009-08-06 04:51:45.375 218 12826.92 30.65 55124.85 88888.00 2009-08-06 04:51:45.500 218 12827.02 30.68 55124.88 88888.00 2009-08-06 04:51:45.625 218 12826.95 30.60 55124.82 88888.00 2009-08-06 04:51:45.750 218 12826.90 30.65 55124.88 88888.00 2009-08-06 04:51:45.875 218 12826.92 30.65 55124.85 88888.00 2009-08-06 04:51:46.000 218 12826.90 30.60 55124.82 88888.00 2009-08-06 04:51:46.125 218 12826.98 30.57 55124.82 88888.00 2009-08-06 04:51:46.250 218 12827.00 30.60 55124.85 88888.00 2009-08-06 04:51:46.375 218 12826.98 30.62 55124.88 88888.00 2009-08-06 04:51:46.500 218 12826.90 30.57 55124.85 88888.00 2009-08-06 04:51:46.625 218 12826.92 30.55 55124.82 88888.00 2009-08-06 04:51:46.750 218 12827.00 30.60 55124.85 88888.00 2009-08-06 04:51:46.875 218 12826.98 30.62 55124.90 88888.00 2009-08-06 04:51:47.000 218 12826.98 30.57 55124.88 88888.00 2009-08-06 04:51:47.125 218 12826.95 30.55 55124.88 88888.00 2009-08-06 04:51:47.250 218 12826.85 30.52 55124.88 88888.00 2009-08-06 04:51:47.375 218 12826.83 30.55 55124.85 88888.00 2009-08-06 04:51:47.500 218 12826.88 30.62 55124.88 88888.00 2009-08-06 04:51:47.625 218 12826.90 30.57 55124.88 88888.00 2009-08-06 04:51:47.750 218 12826.88 30.50 55124.85 88888.00 2009-08-06 04:51:47.875 218 12826.83 30.50 55124.85 88888.00 2009-08-06 04:51:48.000 218 12826.85 30.48 55124.85 88888.00 2009-08-06 04:51:48.125 218 12826.85 30.50 55124.88 88888.00 2009-08-06 04:51:48.250 218 12826.83 30.52 55124.88 88888.00 2009-08-06 04:51:48.375 218 12826.85 30.55 55124.90 88888.00 2009-08-06 04:51:48.500 218 12826.88 30.52 55124.88 88888.00 2009-08-06 04:51:48.625 218 12826.90 30.48 55124.88 88888.00 2009-08-06 04:51:48.750 218 12826.95 30.48 55124.88 88888.00 2009-08-06 04:51:48.875 218 12827.02 30.60 55124.93 88888.00 2009-08-06 04:51:49.000 218 12827.02 30.62 55124.93 88888.00 2009-08-06 04:51:49.125 218 12826.90 30.55 55124.90 88888.00 2009-08-06 04:51:49.250 218 12826.83 30.55 55124.95 88888.00 2009-08-06 04:51:49.375 218 12826.90 30.60 55124.93 88888.00 2009-08-06 04:51:49.500 218 12826.92 30.62 55124.90 88888.00 2009-08-06 04:51:49.625 218 12826.88 30.55 55124.88 88888.00 2009-08-06 04:51:49.750 218 12826.85 30.52 55124.90 88888.00 2009-08-06 04:51:49.875 218 12826.85 30.50 55124.90 88888.00 2009-08-06 04:51:50.000 218 12826.92 30.55 55124.90 88888.00 2009-08-06 04:51:50.125 218 12826.90 30.55 55124.90 88888.00 2009-08-06 04:51:50.250 218 12826.77 30.50 55124.88 88888.00 2009-08-06 04:51:50.375 218 12826.73 30.52 55124.88 88888.00 2009-08-06 04:51:50.500 218 12826.83 30.55 55124.90 88888.00 2009-08-06 04:51:50.625 218 12826.85 30.52 55124.90 88888.00 2009-08-06 04:51:50.750 218 12826.85 30.55 55124.88 88888.00 2009-08-06 04:51:50.875 218 12826.85 30.57 55124.93 88888.00 2009-08-06 04:51:51.000 218 12826.90 30.57 55124.93 88888.00 2009-08-06 04:51:51.125 218 12826.90 30.55 55124.93 88888.00 2009-08-06 04:51:51.250 218 12826.88 30.52 55124.95 88888.00 2009-08-06 04:51:51.375 218 12826.85 30.52 55124.93 88888.00 2009-08-06 04:51:51.500 218 12826.77 30.48 55124.90 88888.00 2009-08-06 04:51:51.625 218 12826.85 30.52 55124.95 88888.00 2009-08-06 04:51:51.750 218 12826.98 30.57 55124.97 88888.00 2009-08-06 04:51:51.875 218 12826.95 30.52 55124.95 88888.00 2009-08-06 04:51:52.000 218 12826.95 30.57 55124.95 88888.00 2009-08-06 04:51:52.125 218 12826.95 30.52 55124.95 88888.00 2009-08-06 04:51:52.250 218 12826.88 30.50 55124.95 88888.00 2009-08-06 04:51:52.375 218 12826.88 30.52 55124.97 88888.00 2009-08-06 04:51:52.500 218 12826.83 30.52 55124.95 88888.00 2009-08-06 04:51:52.625 218 12826.83 30.57 55124.97 88888.00 2009-08-06 04:51:52.750 218 12826.83 30.50 55124.95 88888.00 2009-08-06 04:51:52.875 218 12826.85 30.52 55124.93 88888.00 2009-08-06 04:51:53.000 218 12826.85 30.52 55124.95 88888.00 2009-08-06 04:51:53.125 218 12826.80 30.50 55124.95 88888.00 2009-08-06 04:51:53.250 218 12826.75 30.48 55124.95 88888.00 2009-08-06 04:51:53.375 218 12826.73 30.50 55124.95 88888.00 2009-08-06 04:51:53.500 218 12826.73 30.48 55124.95 88888.00 2009-08-06 04:51:53.625 218 12826.77 30.50 55124.97 88888.00 2009-08-06 04:51:53.750 218 12826.77 30.50 55124.95 88888.00 2009-08-06 04:51:53.875 218 12826.83 30.55 55124.93 88888.00 2009-08-06 04:51:54.000 218 12826.83 30.52 55124.90 88888.00 2009-08-06 04:51:54.125 218 12826.77 30.50 55124.93 88888.00 2009-08-06 04:51:54.250 218 12826.77 30.55 55124.97 88888.00 2009-08-06 04:51:54.375 218 12826.73 30.55 55125.00 88888.00 2009-08-06 04:51:54.500 218 12826.67 30.45 55124.95 88888.00 2009-08-06 04:51:54.625 218 12826.67 30.45 55124.93 88888.00 2009-08-06 04:51:54.750 218 12826.77 30.55 55124.97 88888.00 2009-08-06 04:51:54.875 218 12826.88 30.60 55125.00 88888.00 2009-08-06 04:51:55.000 218 12826.83 30.50 55124.95 88888.00 2009-08-06 04:51:55.125 218 12826.88 30.48 55124.97 88888.00 2009-08-06 04:51:55.250 218 12826.90 30.57 55125.05 88888.00 2009-08-06 04:51:55.375 218 12826.90 30.57 55125.05 88888.00 2009-08-06 04:51:55.500 218 12826.83 30.52 55124.97 88888.00 2009-08-06 04:51:55.625 218 12826.70 30.45 55124.95 88888.00 2009-08-06 04:51:55.750 218 12826.75 30.50 55125.00 88888.00 2009-08-06 04:51:55.875 218 12826.77 30.52 55125.00 88888.00 2009-08-06 04:51:56.000 218 12826.88 30.52 55124.97 88888.00 2009-08-06 04:51:56.125 218 12826.80 30.50 55124.97 88888.00 2009-08-06 04:51:56.250 218 12826.83 30.50 55125.05 88888.00 2009-08-06 04:51:56.375 218 12826.85 30.48 55125.03 88888.00 2009-08-06 04:51:56.500 218 12826.83 30.48 55125.00 88888.00 2009-08-06 04:51:56.625 218 12826.83 30.55 55125.00 88888.00 2009-08-06 04:51:56.750 218 12826.90 30.52 55125.00 88888.00 2009-08-06 04:51:56.875 218 12826.85 30.40 55124.95 88888.00 2009-08-06 04:51:57.000 218 12826.80 30.38 55124.95 88888.00 2009-08-06 04:51:57.125 218 12826.85 30.48 55125.03 88888.00 2009-08-06 04:51:57.250 218 12826.88 30.50 55125.03 88888.00 2009-08-06 04:51:57.375 218 12826.88 30.48 55125.03 88888.00 2009-08-06 04:51:57.500 218 12826.83 30.45 55125.00 88888.00 2009-08-06 04:51:57.625 218 12826.85 30.48 55125.03 88888.00 2009-08-06 04:51:57.750 218 12826.85 30.45 55125.03 88888.00 2009-08-06 04:51:57.875 218 12826.83 30.48 55125.03 88888.00 2009-08-06 04:51:58.000 218 12826.83 30.50 55125.05 88888.00 2009-08-06 04:51:58.125 218 12826.77 30.43 55125.03 88888.00 2009-08-06 04:51:58.250 218 12826.75 30.40 55125.00 88888.00 2009-08-06 04:51:58.375 218 12826.75 30.45 55125.03 88888.00 2009-08-06 04:51:58.500 218 12826.85 30.52 55125.05 88888.00 2009-08-06 04:51:58.625 218 12826.90 30.48 55125.03 88888.00 2009-08-06 04:51:58.750 218 12826.92 30.48 55125.05 88888.00 2009-08-06 04:51:58.875 218 12826.95 30.52 55125.07 88888.00 2009-08-06 04:51:59.000 218 12826.90 30.40 55125.03 88888.00 2009-08-06 04:51:59.125 218 12826.83 30.35 55125.00 88888.00 2009-08-06 04:51:59.250 218 12826.80 30.43 55125.05 88888.00 2009-08-06 04:51:59.375 218 12826.90 30.45 55125.10 88888.00 2009-08-06 04:51:59.500 218 12827.00 30.50 55125.10 88888.00 2009-08-06 04:51:59.625 218 12827.02 30.52 55125.10 88888.00 2009-08-06 04:51:59.750 218 12827.00 30.50 55125.07 88888.00 2009-08-06 04:51:59.875 218 12826.95 30.50 55125.10 88888.00 2009-08-06 04:52:00.000 218 12826.90 30.45 55125.07 88888.00 2009-08-06 04:52:00.125 218 12826.90 30.50 55125.07 88888.00 2009-08-06 04:52:00.250 218 12826.92 30.50 55125.07 88888.00 2009-08-06 04:52:00.375 218 12826.88 30.45 55125.07 88888.00 2009-08-06 04:52:00.500 218 12826.85 30.45 55125.05 88888.00 2009-08-06 04:52:00.625 218 12826.88 30.50 55125.07 88888.00 2009-08-06 04:52:00.750 218 12826.90 30.48 55125.10 88888.00 2009-08-06 04:52:00.875 218 12826.90 30.40 55125.05 88888.00 2009-08-06 04:52:01.000 218 12826.88 30.40 55125.07 88888.00 2009-08-06 04:52:01.125 218 12826.92 30.43 55125.10 88888.00 2009-08-06 04:52:01.250 218 12826.88 30.38 55125.07 88888.00 2009-08-06 04:52:01.375 218 12826.85 30.38 55125.07 88888.00 2009-08-06 04:52:01.500 218 12826.83 30.40 55125.07 88888.00 2009-08-06 04:52:01.625 218 12826.88 30.40 55125.10 88888.00 2009-08-06 04:52:01.750 218 12826.98 30.45 55125.10 88888.00 2009-08-06 04:52:01.875 218 12826.95 30.48 55125.12 88888.00 2009-08-06 04:52:02.000 218 12826.85 30.43 55125.12 88888.00 2009-08-06 04:52:02.125 218 12826.88 30.43 55125.12 88888.00 2009-08-06 04:52:02.250 218 12826.92 30.45 55125.15 88888.00 2009-08-06 04:52:02.375 218 12826.92 30.40 55125.10 88888.00 2009-08-06 04:52:02.500 218 12827.00 30.48 55125.18 88888.00 2009-08-06 04:52:02.625 218 12827.00 30.50 55125.15 88888.00 2009-08-06 04:52:02.750 218 12826.90 30.45 55125.12 88888.00 2009-08-06 04:52:02.875 218 12826.80 30.32 55125.10 88888.00 2009-08-06 04:52:03.000 218 12826.77 30.30 55125.10 88888.00 2009-08-06 04:52:03.125 218 12826.73 30.30 55125.10 88888.00 2009-08-06 04:52:03.250 218 12826.92 30.40 55125.15 88888.00 2009-08-06 04:52:03.375 218 12827.02 30.48 55125.15 88888.00 2009-08-06 04:52:03.500 218 12826.92 30.43 55125.15 88888.00 2009-08-06 04:52:03.625 218 12826.85 30.40 55125.15 88888.00 2009-08-06 04:52:03.750 218 12826.90 30.43 55125.15 88888.00 2009-08-06 04:52:03.875 218 12826.92 30.40 55125.15 88888.00 2009-08-06 04:52:04.000 218 12826.88 30.35 55125.10 88888.00 2009-08-06 04:52:04.125 218 12826.85 30.38 55125.10 88888.00 2009-08-06 04:52:04.250 218 12826.80 30.35 55125.12 88888.00 2009-08-06 04:52:04.375 218 12826.85 30.35 55125.12 88888.00 2009-08-06 04:52:04.500 218 12826.92 30.35 55125.12 88888.00 2009-08-06 04:52:04.625 218 12826.92 30.43 55125.12 88888.00 2009-08-06 04:52:04.750 218 12826.90 30.40 55125.12 88888.00 2009-08-06 04:52:04.875 218 12826.88 30.40 55125.12 88888.00 2009-08-06 04:52:05.000 218 12826.90 30.40 55125.12 88888.00 2009-08-06 04:52:05.125 218 12826.98 30.40 55125.12 88888.00 2009-08-06 04:52:05.250 218 12827.00 30.38 55125.12 88888.00 2009-08-06 04:52:05.375 218 12827.08 30.40 55125.12 88888.00 2009-08-06 04:52:05.500 218 12827.05 30.40 55125.15 88888.00 2009-08-06 04:52:05.625 218 12826.95 30.35 55125.10 88888.00 2009-08-06 04:52:05.750 218 12827.00 30.32 55125.10 88888.00 2009-08-06 04:52:05.875 218 12827.00 30.35 55125.15 88888.00 2009-08-06 04:52:06.000 218 12826.95 30.35 55125.12 88888.00 2009-08-06 04:52:06.125 218 12826.95 30.32 55125.15 88888.00 2009-08-06 04:52:06.250 218 12826.98 30.35 55125.15 88888.00 2009-08-06 04:52:06.375 218 12826.95 30.38 55125.20 88888.00 2009-08-06 04:52:06.500 218 12826.98 30.38 55125.20 88888.00 2009-08-06 04:52:06.625 218 12827.02 30.35 55125.18 88888.00 2009-08-06 04:52:06.750 218 12826.95 30.30 55125.15 88888.00 2009-08-06 04:52:06.875 218 12826.90 30.27 55125.12 88888.00 2009-08-06 04:52:07.000 218 12827.00 30.27 55125.12 88888.00 2009-08-06 04:52:07.125 218 12827.08 30.32 55125.18 88888.00 2009-08-06 04:52:07.250 218 12827.05 30.35 55125.18 88888.00 2009-08-06 04:52:07.375 218 12827.10 30.35 55125.18 88888.00 2009-08-06 04:52:07.500 218 12827.15 30.40 55125.20 88888.00 2009-08-06 04:52:07.625 218 12827.15 30.45 55125.20 88888.00 2009-08-06 04:52:07.750 218 12827.10 30.38 55125.18 88888.00 2009-08-06 04:52:07.875 218 12827.05 30.32 55125.12 88888.00 2009-08-06 04:52:08.000 218 12827.05 30.35 55125.18 88888.00 2009-08-06 04:52:08.125 218 12827.02 30.35 55125.18 88888.00 2009-08-06 04:52:08.250 218 12827.05 30.32 55125.18 88888.00 2009-08-06 04:52:08.375 218 12827.10 30.32 55125.18 88888.00 2009-08-06 04:52:08.500 218 12827.15 30.43 55125.20 88888.00 2009-08-06 04:52:08.625 218 12827.08 30.43 55125.20 88888.00 2009-08-06 04:52:08.750 218 12827.02 30.32 55125.15 88888.00 2009-08-06 04:52:08.875 218 12827.02 30.27 55125.15 88888.00 2009-08-06 04:52:09.000 218 12827.08 30.25 55125.15 88888.00 2009-08-06 04:52:09.125 218 12827.15 30.32 55125.18 88888.00 2009-08-06 04:52:09.250 218 12827.15 30.32 55125.20 88888.00 2009-08-06 04:52:09.375 218 12827.12 30.32 55125.18 88888.00 2009-08-06 04:52:09.500 218 12827.02 30.30 55125.15 88888.00 2009-08-06 04:52:09.625 218 12827.05 30.38 55125.20 88888.00 2009-08-06 04:52:09.750 218 12827.08 30.32 55125.20 88888.00 2009-08-06 04:52:09.875 218 12827.10 30.32 55125.20 88888.00 2009-08-06 04:52:10.000 218 12827.10 30.35 55125.20 88888.00 2009-08-06 04:52:10.125 218 12827.08 30.30 55125.18 88888.00 2009-08-06 04:52:10.250 218 12827.08 30.32 55125.22 88888.00 2009-08-06 04:52:10.375 218 12827.05 30.30 55125.18 88888.00 2009-08-06 04:52:10.500 218 12827.05 30.30 55125.18 88888.00 2009-08-06 04:52:10.625 218 12827.15 30.35 55125.18 88888.00 2009-08-06 04:52:10.750 218 12827.12 30.32 55125.22 88888.00 2009-08-06 04:52:10.875 218 12827.08 30.35 55125.22 88888.00 2009-08-06 04:52:11.000 218 12827.02 30.32 55125.18 88888.00 2009-08-06 04:52:11.125 218 12827.05 30.30 55125.20 88888.00 2009-08-06 04:52:11.250 218 12827.05 30.30 55125.22 88888.00 2009-08-06 04:52:11.375 218 12827.02 30.27 55125.20 88888.00 2009-08-06 04:52:11.500 218 12827.10 30.27 55125.22 88888.00 2009-08-06 04:52:11.625 218 12827.12 30.30 55125.22 88888.00 2009-08-06 04:52:11.750 218 12827.12 30.32 55125.25 88888.00 2009-08-06 04:52:11.875 218 12827.10 30.30 55125.20 88888.00 2009-08-06 04:52:12.000 218 12827.12 30.18 55125.15 88888.00 2009-08-06 04:52:12.125 218 12827.12 30.18 55125.18 88888.00 2009-08-06 04:52:12.250 218 12827.08 30.20 55125.18 88888.00 2009-08-06 04:52:12.375 218 12827.10 30.25 55125.20 88888.00 2009-08-06 04:52:12.500 218 12827.12 30.27 55125.20 88888.00 2009-08-06 04:52:12.625 218 12827.15 30.27 55125.20 88888.00 2009-08-06 04:52:12.750 218 12827.15 30.27 55125.20 88888.00 2009-08-06 04:52:12.875 218 12827.17 30.32 55125.22 88888.00 2009-08-06 04:52:13.000 218 12827.17 30.27 55125.20 88888.00 2009-08-06 04:52:13.125 218 12827.15 30.23 55125.20 88888.00 2009-08-06 04:52:13.250 218 12827.05 30.20 55125.20 88888.00 2009-08-06 04:52:13.375 218 12827.02 30.20 55125.22 88888.00 2009-08-06 04:52:13.500 218 12827.10 30.25 55125.22 88888.00 2009-08-06 04:52:13.625 218 12827.15 30.23 55125.22 88888.00 2009-08-06 04:52:13.750 218 12827.15 30.18 55125.22 88888.00 2009-08-06 04:52:13.875 218 12827.12 30.18 55125.20 88888.00 2009-08-06 04:52:14.000 218 12827.15 30.23 55125.22 88888.00 2009-08-06 04:52:14.125 218 12827.12 30.20 55125.20 88888.00 2009-08-06 04:52:14.250 218 12827.20 30.25 55125.22 88888.00 2009-08-06 04:52:14.375 218 12827.27 30.27 55125.22 88888.00 2009-08-06 04:52:14.500 218 12827.25 30.27 55125.25 88888.00 2009-08-06 04:52:14.625 218 12827.20 30.23 55125.25 88888.00 2009-08-06 04:52:14.750 218 12827.15 30.15 55125.20 88888.00 2009-08-06 04:52:14.875 218 12827.17 30.18 55125.22 88888.00 2009-08-06 04:52:15.000 218 12827.25 30.18 55125.25 88888.00 2009-08-06 04:52:15.125 218 12827.25 30.15 55125.22 88888.00 2009-08-06 04:52:15.250 218 12827.33 30.18 55125.25 88888.00 2009-08-06 04:52:15.375 218 12827.27 30.20 55125.22 88888.00 2009-08-06 04:52:15.500 218 12827.23 30.15 55125.22 88888.00 2009-08-06 04:52:15.625 218 12827.33 30.20 55125.22 88888.00 2009-08-06 04:52:15.750 218 12827.30 30.20 55125.22 88888.00 2009-08-06 04:52:15.875 218 12827.27 30.18 55125.25 88888.00 2009-08-06 04:52:16.000 218 12827.27 30.20 55125.28 88888.00 2009-08-06 04:52:16.125 218 12827.30 30.18 55125.28 88888.00 2009-08-06 04:52:16.250 218 12827.35 30.18 55125.30 88888.00 2009-08-06 04:52:16.375 218 12827.33 30.18 55125.25 88888.00 2009-08-06 04:52:16.500 218 12827.33 30.20 55125.28 88888.00 2009-08-06 04:52:16.625 218 12827.33 30.25 55125.30 88888.00 2009-08-06 04:52:16.750 218 12827.27 30.23 55125.28 88888.00 2009-08-06 04:52:16.875 218 12827.25 30.18 55125.25 88888.00 2009-08-06 04:52:17.000 218 12827.27 30.10 55125.25 88888.00 2009-08-06 04:52:17.125 218 12827.35 30.12 55125.25 88888.00 2009-08-06 04:52:17.250 218 12827.40 30.18 55125.28 88888.00 2009-08-06 04:52:17.375 218 12827.38 30.15 55125.22 88888.00 2009-08-06 04:52:17.500 218 12827.30 30.07 55125.25 88888.00 2009-08-06 04:52:17.625 218 12827.33 30.10 55125.25 88888.00 2009-08-06 04:52:17.750 218 12827.38 30.20 55125.32 88888.00 2009-08-06 04:52:17.875 218 12827.35 30.20 55125.32 88888.00 2009-08-06 04:52:18.000 218 12827.38 30.18 55125.30 88888.00 2009-08-06 04:52:18.125 218 12827.33 30.15 55125.30 88888.00 2009-08-06 04:52:18.250 218 12827.33 30.12 55125.28 88888.00 2009-08-06 04:52:18.375 218 12827.35 30.12 55125.28 88888.00 2009-08-06 04:52:18.500 218 12827.35 30.15 55125.25 88888.00 2009-08-06 04:52:18.625 218 12827.30 30.07 55125.25 88888.00 2009-08-06 04:52:18.750 218 12827.35 30.05 55125.22 88888.00 2009-08-06 04:52:18.875 218 12827.45 30.15 55125.28 88888.00 2009-08-06 04:52:19.000 218 12827.50 30.15 55125.30 88888.00 2009-08-06 04:52:19.125 218 12827.40 30.10 55125.30 88888.00 2009-08-06 04:52:19.250 218 12827.38 30.15 55125.32 88888.00 2009-08-06 04:52:19.375 218 12827.42 30.20 55125.32 88888.00 2009-08-06 04:52:19.500 218 12827.40 30.10 55125.28 88888.00 2009-08-06 04:52:19.625 218 12827.42 30.02 55125.25 88888.00 2009-08-06 04:52:19.750 218 12827.45 30.07 55125.28 88888.00 2009-08-06 04:52:19.875 218 12827.45 30.10 55125.30 88888.00 2009-08-06 04:52:20.000 218 12827.45 30.10 55125.32 88888.00 2009-08-06 04:52:20.125 218 12827.42 30.05 55125.30 88888.00 2009-08-06 04:52:20.250 218 12827.40 30.05 55125.35 88888.00 2009-08-06 04:52:20.375 218 12827.42 30.10 55125.32 88888.00 2009-08-06 04:52:20.500 218 12827.40 30.07 55125.35 88888.00 2009-08-06 04:52:20.625 218 12827.38 29.98 55125.30 88888.00 2009-08-06 04:52:20.750 218 12827.33 29.98 55125.30 88888.00 2009-08-06 04:52:20.875 218 12827.38 30.00 55125.32 88888.00 2009-08-06 04:52:21.000 218 12827.38 30.02 55125.32 88888.00 2009-08-06 04:52:21.125 218 12827.42 30.07 55125.32 88888.00 2009-08-06 04:52:21.250 218 12827.42 30.07 55125.35 88888.00 2009-08-06 04:52:21.375 218 12827.48 30.05 55125.32 88888.00 2009-08-06 04:52:21.500 218 12827.45 30.02 55125.32 88888.00 2009-08-06 04:52:21.625 218 12827.42 30.02 55125.32 88888.00 2009-08-06 04:52:21.750 218 12827.42 30.05 55125.32 88888.00 2009-08-06 04:52:21.875 218 12827.45 30.05 55125.35 88888.00 2009-08-06 04:52:22.000 218 12827.48 30.02 55125.32 88888.00 2009-08-06 04:52:22.125 218 12827.45 29.98 55125.30 88888.00 2009-08-06 04:52:22.250 218 12827.38 29.98 55125.32 88888.00 2009-08-06 04:52:22.375 218 12827.50 30.07 55125.38 88888.00 2009-08-06 04:52:22.500 218 12827.60 30.10 55125.35 88888.00 2009-08-06 04:52:22.625 218 12827.58 30.00 55125.32 88888.00 2009-08-06 04:52:22.750 218 12827.45 29.98 55125.30 88888.00 2009-08-06 04:52:22.875 218 12827.40 29.93 55125.32 88888.00 2009-08-06 04:52:23.000 218 12827.38 30.00 55125.30 88888.00 2009-08-06 04:52:23.125 218 12827.38 30.02 55125.32 88888.00 2009-08-06 04:52:23.250 218 12827.38 29.98 55125.30 88888.00 2009-08-06 04:52:23.375 218 12827.40 29.95 55125.30 88888.00 2009-08-06 04:52:23.500 218 12827.40 29.93 55125.30 88888.00 2009-08-06 04:52:23.625 218 12827.33 29.93 55125.32 88888.00 2009-08-06 04:52:23.750 218 12827.40 30.02 55125.40 88888.00 2009-08-06 04:52:23.875 218 12827.42 30.00 55125.35 88888.00 2009-08-06 04:52:24.000 218 12827.50 29.95 55125.32 88888.00 2009-08-06 04:52:24.125 218 12827.58 30.00 55125.38 88888.00 2009-08-06 04:52:24.250 218 12827.52 30.02 55125.35 88888.00 2009-08-06 04:52:24.375 218 12827.52 30.00 55125.38 88888.00 2009-08-06 04:52:24.500 218 12827.50 29.95 55125.35 88888.00 2009-08-06 04:52:24.625 218 12827.48 29.88 55125.32 88888.00 2009-08-06 04:52:24.750 218 12827.52 29.98 55125.35 88888.00 2009-08-06 04:52:24.875 218 12827.52 29.98 55125.32 88888.00 2009-08-06 04:52:25.000 218 12827.52 29.90 55125.32 88888.00 2009-08-06 04:52:25.125 218 12827.55 29.93 55125.32 88888.00 2009-08-06 04:52:25.250 218 12827.48 29.93 55125.32 88888.00 2009-08-06 04:52:25.375 218 12827.50 29.90 55125.32 88888.00 2009-08-06 04:52:25.500 218 12827.50 29.93 55125.35 88888.00 2009-08-06 04:52:25.625 218 12827.55 29.98 55125.35 88888.00 2009-08-06 04:52:25.750 218 12827.58 30.00 55125.38 88888.00 2009-08-06 04:52:25.875 218 12827.52 29.98 55125.35 88888.00 2009-08-06 04:52:26.000 218 12827.55 30.02 55125.43 88888.00 2009-08-06 04:52:26.125 218 12827.55 30.00 55125.43 88888.00 2009-08-06 04:52:26.250 218 12827.55 29.90 55125.43 88888.00 2009-08-06 04:52:26.375 218 12827.62 30.00 55125.43 88888.00 2009-08-06 04:52:26.500 218 12827.58 30.00 55125.43 88888.00 2009-08-06 04:52:26.625 218 12827.50 29.93 55125.43 88888.00 2009-08-06 04:52:26.750 218 12827.45 29.93 55125.40 88888.00 2009-08-06 04:52:26.875 218 12827.45 29.82 55125.38 88888.00 2009-08-06 04:52:27.000 218 12827.48 29.85 55125.40 88888.00 2009-08-06 04:52:27.125 218 12827.50 29.90 55125.40 88888.00 2009-08-06 04:52:27.250 218 12827.48 29.98 55125.45 88888.00 2009-08-06 04:52:27.375 218 12827.45 30.00 55125.45 88888.00 2009-08-06 04:52:27.500 218 12827.42 29.93 55125.43 88888.00 2009-08-06 04:52:27.625 218 12827.40 29.88 55125.40 88888.00 2009-08-06 04:52:27.750 218 12827.45 29.90 55125.43 88888.00 2009-08-06 04:52:27.875 218 12827.42 29.93 55125.45 88888.00 2009-08-06 04:52:28.000 218 12827.45 29.95 55125.47 88888.00 2009-08-06 04:52:28.125 218 12827.52 29.90 55125.45 88888.00 2009-08-06 04:52:28.250 218 12827.52 29.88 55125.45 88888.00 2009-08-06 04:52:28.375 218 12827.50 29.82 55125.43 88888.00 2009-08-06 04:52:28.500 218 12827.55 29.88 55125.43 88888.00 2009-08-06 04:52:28.625 218 12827.65 29.95 55125.45 88888.00 2009-08-06 04:52:28.750 218 12827.62 29.90 55125.43 88888.00 2009-08-06 04:52:28.875 218 12827.50 29.82 55125.43 88888.00 2009-08-06 04:52:29.000 218 12827.60 29.93 55125.45 88888.00 2009-08-06 04:52:29.125 218 12827.60 29.90 55125.47 88888.00 2009-08-06 04:52:29.250 218 12827.58 29.85 55125.45 88888.00 2009-08-06 04:52:29.375 218 12827.65 29.88 55125.47 88888.00 2009-08-06 04:52:29.500 218 12827.67 29.90 55125.50 88888.00 2009-08-06 04:52:29.625 218 12827.65 29.85 55125.47 88888.00 2009-08-06 04:52:29.750 218 12827.70 29.85 55125.47 88888.00 2009-08-06 04:52:29.875 218 12827.70 29.90 55125.47 88888.00 2009-08-06 04:52:30.000 218 12827.60 29.85 55125.45 88888.00 2009-08-06 04:52:30.125 218 12827.55 29.85 55125.47 88888.00 2009-08-06 04:52:30.250 218 12827.60 29.85 55125.50 88888.00 2009-08-06 04:52:30.375 218 12827.62 29.82 55125.47 88888.00 2009-08-06 04:52:30.500 218 12827.62 29.82 55125.45 88888.00 2009-08-06 04:52:30.625 218 12827.60 29.88 55125.47 88888.00 2009-08-06 04:52:30.750 218 12827.65 29.90 55125.47 88888.00 2009-08-06 04:52:30.875 218 12827.62 29.77 55125.45 88888.00 2009-08-06 04:52:31.000 218 12827.60 29.73 55125.45 88888.00 2009-08-06 04:52:31.125 218 12827.60 29.73 55125.45 88888.00 2009-08-06 04:52:31.250 218 12827.60 29.75 55125.50 88888.00 2009-08-06 04:52:31.375 218 12827.65 29.88 55125.50 88888.00 2009-08-06 04:52:31.500 218 12827.65 29.85 55125.50 88888.00 2009-08-06 04:52:31.625 218 12827.73 29.82 55125.50 88888.00 2009-08-06 04:52:31.750 218 12827.80 29.93 55125.55 88888.00 2009-08-06 04:52:31.875 218 12827.73 29.90 55125.53 88888.00 2009-08-06 04:52:32.000 218 12827.65 29.85 55125.47 88888.00 2009-08-06 04:52:32.125 218 12827.60 29.75 55125.45 88888.00 2009-08-06 04:52:32.250 218 12827.67 29.80 55125.45 88888.00 2009-08-06 04:52:32.375 218 12827.67 29.82 55125.45 88888.00 2009-08-06 04:52:32.500 218 12827.62 29.82 55125.45 88888.00 2009-08-06 04:52:32.625 218 12827.65 29.80 55125.43 88888.00 2009-08-06 04:52:32.750 218 12827.70 29.85 55125.47 88888.00 2009-08-06 04:52:32.875 218 12827.73 29.88 55125.47 88888.00 2009-08-06 04:52:33.000 218 12827.77 29.88 55125.53 88888.00 2009-08-06 04:52:33.125 218 12827.73 29.85 55125.50 88888.00 2009-08-06 04:52:33.250 218 12827.75 29.82 55125.47 88888.00 2009-08-06 04:52:33.375 218 12827.75 29.85 55125.47 88888.00 2009-08-06 04:52:33.500 218 12827.75 29.90 55125.50 88888.00 2009-08-06 04:52:33.625 218 12827.75 29.88 55125.47 88888.00 2009-08-06 04:52:33.750 218 12827.70 29.80 55125.47 88888.00 2009-08-06 04:52:33.875 218 12827.73 29.82 55125.47 88888.00 2009-08-06 04:52:34.000 218 12827.75 29.77 55125.47 88888.00 2009-08-06 04:52:34.125 218 12827.70 29.77 55125.47 88888.00 2009-08-06 04:52:34.250 218 12827.73 29.77 55125.47 88888.00 2009-08-06 04:52:34.375 218 12827.77 29.75 55125.47 88888.00 2009-08-06 04:52:34.500 218 12827.75 29.80 55125.50 88888.00 2009-08-06 04:52:34.625 218 12827.75 29.77 55125.50 88888.00 2009-08-06 04:52:34.750 218 12827.73 29.73 55125.50 88888.00 2009-08-06 04:52:34.875 218 12827.77 29.77 55125.50 88888.00 2009-08-06 04:52:35.000 218 12827.73 29.77 55125.53 88888.00 2009-08-06 04:52:35.125 218 12827.65 29.77 55125.53 88888.00 2009-08-06 04:52:35.250 218 12827.60 29.73 55125.50 88888.00 2009-08-06 04:52:35.375 218 12827.60 29.70 55125.50 88888.00 2009-08-06 04:52:35.500 218 12827.67 29.73 55125.53 88888.00 2009-08-06 04:52:35.625 218 12827.73 29.75 55125.53 88888.00 2009-08-06 04:52:35.750 218 12827.75 29.80 55125.55 88888.00 2009-08-06 04:52:35.875 218 12827.77 29.85 55125.55 88888.00 2009-08-06 04:52:36.000 218 12827.70 29.80 55125.57 88888.00 2009-08-06 04:52:36.125 218 12827.62 29.75 55125.53 88888.00 2009-08-06 04:52:36.250 218 12827.70 29.73 55125.53 88888.00 2009-08-06 04:52:36.375 218 12827.80 29.75 55125.53 88888.00 2009-08-06 04:52:36.500 218 12827.80 29.75 55125.55 88888.00 2009-08-06 04:52:36.625 218 12827.80 29.80 55125.55 88888.00 2009-08-06 04:52:36.750 218 12827.77 29.77 55125.55 88888.00 2009-08-06 04:52:36.875 218 12827.80 29.77 55125.57 88888.00 2009-08-06 04:52:37.000 218 12827.77 29.75 55125.55 88888.00 2009-08-06 04:52:37.125 218 12827.77 29.80 55125.57 88888.00 2009-08-06 04:52:37.250 218 12827.70 29.82 55125.60 88888.00 2009-08-06 04:52:37.375 218 12827.67 29.82 55125.60 88888.00 2009-08-06 04:52:37.500 218 12827.73 29.80 55125.60 88888.00 2009-08-06 04:52:37.625 218 12827.77 29.77 55125.57 88888.00 2009-08-06 04:52:37.750 218 12827.80 29.75 55125.55 88888.00 2009-08-06 04:52:37.875 218 12827.83 29.77 55125.57 88888.00 2009-08-06 04:52:38.000 218 12827.80 29.75 55125.57 88888.00 2009-08-06 04:52:38.125 218 12827.73 29.75 55125.55 88888.00 2009-08-06 04:52:38.250 218 12827.70 29.73 55125.55 88888.00 2009-08-06 04:52:38.375 218 12827.70 29.68 55125.55 88888.00 2009-08-06 04:52:38.500 218 12827.73 29.75 55125.57 88888.00 2009-08-06 04:52:38.625 218 12827.77 29.77 55125.62 88888.00 2009-08-06 04:52:38.750 218 12827.85 29.75 55125.62 88888.00 2009-08-06 04:52:38.875 218 12827.85 29.77 55125.62 88888.00 2009-08-06 04:52:39.000 218 12827.83 29.80 55125.62 88888.00 2009-08-06 04:52:39.125 218 12827.77 29.77 55125.62 88888.00 2009-08-06 04:52:39.250 218 12827.67 29.75 55125.62 88888.00 2009-08-06 04:52:39.375 218 12827.65 29.75 55125.62 88888.00 2009-08-06 04:52:39.500 218 12827.67 29.75 55125.60 88888.00 2009-08-06 04:52:39.625 218 12827.73 29.73 55125.60 88888.00 2009-08-06 04:52:39.750 218 12827.67 29.70 55125.57 88888.00 2009-08-06 04:52:39.875 218 12827.60 29.68 55125.55 88888.00 2009-08-06 04:52:40.000 218 12827.60 29.70 55125.57 88888.00 2009-08-06 04:52:40.125 218 12827.70 29.70 55125.62 88888.00 2009-08-06 04:52:40.250 218 12827.70 29.75 55125.62 88888.00 2009-08-06 04:52:40.375 218 12827.65 29.75 55125.60 88888.00 2009-08-06 04:52:40.500 218 12827.62 29.75 55125.62 88888.00 2009-08-06 04:52:40.625 218 12827.70 29.75 55125.62 88888.00 2009-08-06 04:52:40.750 218 12827.70 29.75 55125.62 88888.00 2009-08-06 04:52:40.875 218 12827.67 29.77 55125.65 88888.00 2009-08-06 04:52:41.000 218 12827.70 29.75 55125.62 88888.00 2009-08-06 04:52:41.125 218 12827.70 29.68 55125.62 88888.00 2009-08-06 04:52:41.250 218 12827.67 29.65 55125.68 88888.00 2009-08-06 04:52:41.375 218 12827.77 29.80 55125.68 88888.00 2009-08-06 04:52:41.500 218 12827.80 29.77 55125.68 88888.00 2009-08-06 04:52:41.625 218 12827.73 29.62 55125.62 88888.00 2009-08-06 04:52:41.750 218 12827.67 29.57 55125.62 88888.00 2009-08-06 04:52:41.875 218 12827.77 29.70 55125.68 88888.00 2009-08-06 04:52:42.000 218 12827.85 29.80 55125.68 88888.00 2009-08-06 04:52:42.125 218 12827.83 29.73 55125.65 88888.00 2009-08-06 04:52:42.250 218 12827.77 29.68 55125.65 88888.00 2009-08-06 04:52:42.375 218 12827.75 29.68 55125.60 88888.00 2009-08-06 04:52:42.500 218 12827.75 29.70 55125.65 88888.00 2009-08-06 04:52:42.625 218 12827.83 29.70 55125.62 88888.00 2009-08-06 04:52:42.750 218 12827.85 29.75 55125.68 88888.00 2009-08-06 04:52:42.875 218 12827.75 29.77 55125.70 88888.00 2009-08-06 04:52:43.000 218 12827.67 29.75 55125.70 88888.00 2009-08-06 04:52:43.125 218 12827.60 29.75 55125.68 88888.00 2009-08-06 04:52:43.250 218 12827.65 29.80 55125.70 88888.00 2009-08-06 04:52:43.375 218 12827.70 29.75 55125.70 88888.00 2009-08-06 04:52:43.500 218 12827.60 29.65 55125.65 88888.00 2009-08-06 04:52:43.625 218 12827.65 29.75 55125.70 88888.00 2009-08-06 04:52:43.750 218 12827.73 29.75 55125.70 88888.00 2009-08-06 04:52:43.875 218 12827.73 29.73 55125.70 88888.00 2009-08-06 04:52:44.000 218 12827.73 29.75 55125.68 88888.00 2009-08-06 04:52:44.125 218 12827.75 29.73 55125.70 88888.00 2009-08-06 04:52:44.250 218 12827.75 29.73 55125.70 88888.00 2009-08-06 04:52:44.375 218 12827.80 29.75 55125.72 88888.00 2009-08-06 04:52:44.500 218 12827.73 29.73 55125.72 88888.00 2009-08-06 04:52:44.625 218 12827.67 29.70 55125.70 88888.00 2009-08-06 04:52:44.750 218 12827.70 29.68 55125.72 88888.00 2009-08-06 04:52:44.875 218 12827.73 29.68 55125.72 88888.00 2009-08-06 04:52:45.000 218 12827.70 29.70 55125.72 88888.00 2009-08-06 04:52:45.125 218 12827.70 29.70 55125.72 88888.00 2009-08-06 04:52:45.250 218 12827.75 29.68 55125.72 88888.00 2009-08-06 04:52:45.375 218 12827.80 29.73 55125.70 88888.00 2009-08-06 04:52:45.500 218 12827.80 29.73 55125.70 88888.00 2009-08-06 04:52:45.625 218 12827.75 29.73 55125.72 88888.00 2009-08-06 04:52:45.750 218 12827.70 29.70 55125.72 88888.00 2009-08-06 04:52:45.875 218 12827.77 29.75 55125.72 88888.00 2009-08-06 04:52:46.000 218 12827.85 29.75 55125.72 88888.00 2009-08-06 04:52:46.125 218 12827.77 29.73 55125.70 88888.00 2009-08-06 04:52:46.250 218 12827.70 29.68 55125.70 88888.00 2009-08-06 04:52:46.375 218 12827.75 29.73 55125.72 88888.00 2009-08-06 04:52:46.500 218 12827.77 29.70 55125.72 88888.00 2009-08-06 04:52:46.625 218 12827.77 29.70 55125.75 88888.00 2009-08-06 04:52:46.750 218 12827.73 29.75 55125.72 88888.00 2009-08-06 04:52:46.875 218 12827.83 29.77 55125.72 88888.00 2009-08-06 04:52:47.000 218 12827.88 29.73 55125.75 88888.00 2009-08-06 04:52:47.125 218 12827.85 29.65 55125.72 88888.00 2009-08-06 04:52:47.250 218 12827.83 29.68 55125.80 88888.00 2009-08-06 04:52:47.375 218 12827.83 29.75 55125.80 88888.00 2009-08-06 04:52:47.500 218 12827.85 29.80 55125.80 88888.00 2009-08-06 04:52:47.625 218 12827.85 29.73 55125.78 88888.00 2009-08-06 04:52:47.750 218 12827.77 29.73 55125.75 88888.00 2009-08-06 04:52:47.875 218 12827.80 29.77 55125.78 88888.00 2009-08-06 04:52:48.000 218 12827.85 29.75 55125.78 88888.00 2009-08-06 04:52:48.125 218 12827.88 29.75 55125.75 88888.00 2009-08-06 04:52:48.250 218 12827.88 29.68 55125.75 88888.00 2009-08-06 04:52:48.375 218 12827.90 29.70 55125.75 88888.00 2009-08-06 04:52:48.500 218 12827.85 29.70 55125.72 88888.00 2009-08-06 04:52:48.625 218 12827.83 29.68 55125.75 88888.00 2009-08-06 04:52:48.750 218 12827.88 29.70 55125.75 88888.00 2009-08-06 04:52:48.875 218 12827.88 29.80 55125.80 88888.00 2009-08-06 04:52:49.000 218 12827.83 29.80 55125.78 88888.00 2009-08-06 04:52:49.125 218 12827.77 29.77 55125.80 88888.00 2009-08-06 04:52:49.250 218 12827.75 29.73 55125.78 88888.00 2009-08-06 04:52:49.375 218 12827.83 29.70 55125.78 88888.00 2009-08-06 04:52:49.500 218 12827.83 29.75 55125.82 88888.00 2009-08-06 04:52:49.625 218 12827.80 29.77 55125.82 88888.00 2009-08-06 04:52:49.750 218 12827.77 29.75 55125.80 88888.00 2009-08-06 04:52:49.875 218 12827.80 29.73 55125.80 88888.00 2009-08-06 04:52:50.000 218 12827.77 29.75 55125.82 88888.00 2009-08-06 04:52:50.125 218 12827.77 29.77 55125.82 88888.00 2009-08-06 04:52:50.250 218 12827.77 29.77 55125.82 88888.00 2009-08-06 04:52:50.375 218 12827.83 29.77 55125.80 88888.00 2009-08-06 04:52:50.500 218 12827.85 29.75 55125.80 88888.00 2009-08-06 04:52:50.625 218 12827.85 29.75 55125.85 88888.00 2009-08-06 04:52:50.750 218 12827.92 29.85 55125.85 88888.00 2009-08-06 04:52:50.875 218 12827.88 29.77 55125.80 88888.00 2009-08-06 04:52:51.000 218 12827.77 29.73 55125.80 88888.00 2009-08-06 04:52:51.125 218 12827.77 29.80 55125.82 88888.00 2009-08-06 04:52:51.250 218 12827.83 29.85 55125.88 88888.00 2009-08-06 04:52:51.375 218 12827.88 29.85 55125.88 88888.00 2009-08-06 04:52:51.500 218 12827.85 29.82 55125.88 88888.00 2009-08-06 04:52:51.625 218 12827.90 29.77 55125.80 88888.00 2009-08-06 04:52:51.750 218 12827.92 29.82 55125.85 88888.00 2009-08-06 04:52:51.875 218 12828.02 29.85 55125.88 88888.00 2009-08-06 04:52:52.000 218 12827.95 29.77 55125.82 88888.00 2009-08-06 04:52:52.125 218 12827.95 29.80 55125.80 88888.00 2009-08-06 04:52:52.250 218 12827.95 29.75 55125.80 88888.00 2009-08-06 04:52:52.375 218 12827.90 29.73 55125.78 88888.00 2009-08-06 04:52:52.500 218 12827.85 29.77 55125.80 88888.00 2009-08-06 04:52:52.625 218 12827.90 29.85 55125.85 88888.00 2009-08-06 04:52:52.750 218 12827.92 29.85 55125.85 88888.00 2009-08-06 04:52:52.875 218 12827.92 29.82 55125.88 88888.00 2009-08-06 04:52:53.000 218 12827.90 29.80 55125.88 88888.00 2009-08-06 04:52:53.125 218 12827.92 29.77 55125.88 88888.00 2009-08-06 04:52:53.250 218 12827.85 29.85 55125.90 88888.00 2009-08-06 04:52:53.375 218 12827.88 29.88 55125.88 88888.00 2009-08-06 04:52:53.500 218 12827.85 29.85 55125.90 88888.00 2009-08-06 04:52:53.625 218 12827.85 29.82 55125.88 88888.00 2009-08-06 04:52:53.750 218 12827.83 29.80 55125.85 88888.00 2009-08-06 04:52:53.875 218 12827.90 29.80 55125.88 88888.00 2009-08-06 04:52:54.000 218 12827.92 29.80 55125.88 88888.00 2009-08-06 04:52:54.125 218 12827.92 29.80 55125.88 88888.00 2009-08-06 04:52:54.250 218 12827.85 29.80 55125.88 88888.00 2009-08-06 04:52:54.375 218 12827.88 29.80 55125.88 88888.00 2009-08-06 04:52:54.500 218 12827.83 29.82 55125.85 88888.00 2009-08-06 04:52:54.625 218 12827.85 29.90 55125.93 88888.00 2009-08-06 04:52:54.750 218 12827.88 29.95 55125.95 88888.00 2009-08-06 04:52:54.875 218 12827.83 29.88 55125.90 88888.00 2009-08-06 04:52:55.000 218 12827.77 29.88 55125.90 88888.00 2009-08-06 04:52:55.125 218 12827.88 29.88 55125.95 88888.00 2009-08-06 04:52:55.250 218 12827.92 29.85 55125.93 88888.00 2009-08-06 04:52:55.375 218 12827.92 29.88 55125.93 88888.00 2009-08-06 04:52:55.500 218 12827.88 29.85 55125.90 88888.00 2009-08-06 04:52:55.625 218 12827.88 29.80 55125.93 88888.00 2009-08-06 04:52:55.750 218 12827.90 29.82 55125.95 88888.00 2009-08-06 04:52:55.875 218 12827.98 29.88 55125.97 88888.00 2009-08-06 04:52:56.000 218 12827.95 29.90 55125.93 88888.00 2009-08-06 04:52:56.125 218 12827.98 29.95 55125.97 88888.00 2009-08-06 04:52:56.250 218 12827.95 29.93 55125.95 88888.00 2009-08-06 04:52:56.375 218 12827.92 29.93 55125.97 88888.00 2009-08-06 04:52:56.500 218 12827.90 29.93 55125.97 88888.00 2009-08-06 04:52:56.625 218 12827.92 29.85 55125.97 88888.00 2009-08-06 04:52:56.750 218 12827.92 29.85 55125.97 88888.00 2009-08-06 04:52:56.875 218 12828.02 29.93 55126.00 88888.00 2009-08-06 04:52:57.000 218 12828.02 29.93 55125.97 88888.00 2009-08-06 04:52:57.125 218 12827.92 29.90 55126.00 88888.00 2009-08-06 04:52:57.250 218 12827.85 29.88 55125.97 88888.00 2009-08-06 04:52:57.375 218 12827.95 29.90 55125.95 88888.00 2009-08-06 04:52:57.500 218 12827.98 29.90 55125.95 88888.00 2009-08-06 04:52:57.625 218 12827.98 29.93 55125.97 88888.00 2009-08-06 04:52:57.750 218 12828.00 29.90 55125.97 88888.00 2009-08-06 04:52:57.875 218 12827.98 29.88 55125.93 88888.00 2009-08-06 04:52:58.000 218 12827.92 29.88 55125.93 88888.00 2009-08-06 04:52:58.125 218 12827.98 29.93 55125.95 88888.00 2009-08-06 04:52:58.250 218 12827.92 29.95 55125.95 88888.00 2009-08-06 04:52:58.375 218 12827.90 29.98 55125.97 88888.00 2009-08-06 04:52:58.500 218 12827.95 29.98 55125.97 88888.00 2009-08-06 04:52:58.625 218 12827.90 29.98 55125.97 88888.00 2009-08-06 04:52:58.750 218 12827.90 30.02 55126.03 88888.00 2009-08-06 04:52:58.875 218 12827.98 30.02 55126.00 88888.00 2009-08-06 04:52:59.000 218 12828.00 30.05 55126.00 88888.00 2009-08-06 04:52:59.125 218 12828.00 30.05 55126.00 88888.00 2009-08-06 04:52:59.250 218 12827.95 29.98 55125.97 88888.00 2009-08-06 04:52:59.375 218 12828.00 29.98 55125.97 88888.00 2009-08-06 04:52:59.500 218 12827.98 29.98 55125.97 88888.00 2009-08-06 04:52:59.625 218 12827.92 30.00 55126.00 88888.00 2009-08-06 04:52:59.750 218 12827.90 29.90 55125.95 88888.00 2009-08-06 04:52:59.875 218 12827.98 29.93 55125.97 88888.00 2009-08-06 04:53:00.000 218 12828.00 30.05 55126.03 88888.00 2009-08-06 04:53:00.125 218 12827.98 30.05 55125.97 88888.00 2009-08-06 04:53:00.250 218 12827.98 29.95 55126.00 88888.00 2009-08-06 04:53:00.375 218 12828.00 29.93 55126.00 88888.00 2009-08-06 04:53:00.500 218 12827.95 29.95 55126.00 88888.00 2009-08-06 04:53:00.625 218 12828.00 29.95 55126.03 88888.00 2009-08-06 04:53:00.750 218 12828.00 29.98 55126.03 88888.00 2009-08-06 04:53:00.875 218 12828.02 30.00 55126.05 88888.00 2009-08-06 04:53:01.000 218 12828.02 30.07 55126.07 88888.00 2009-08-06 04:53:01.125 218 12827.98 30.07 55126.03 88888.00 2009-08-06 04:53:01.250 218 12827.95 30.00 55126.03 88888.00 2009-08-06 04:53:01.375 218 12828.08 30.02 55126.03 88888.00 2009-08-06 04:53:01.500 218 12828.10 30.07 55126.05 88888.00 2009-08-06 04:53:01.625 218 12828.05 30.02 55126.00 88888.00 2009-08-06 04:53:01.750 218 12828.02 29.95 55125.97 88888.00 2009-08-06 04:53:01.875 218 12828.00 30.02 55126.03 88888.00 2009-08-06 04:53:02.000 218 12828.00 30.05 55126.03 88888.00 2009-08-06 04:53:02.125 218 12828.00 30.02 55126.05 88888.00 2009-08-06 04:53:02.250 218 12827.98 30.00 55126.05 88888.00 2009-08-06 04:53:02.375 218 12828.02 30.10 55126.05 88888.00 2009-08-06 04:53:02.500 218 12828.08 30.10 55126.05 88888.00 2009-08-06 04:53:02.625 218 12828.05 30.05 55126.03 88888.00 2009-08-06 04:53:02.750 218 12828.00 30.02 55126.03 88888.00 2009-08-06 04:53:02.875 218 12827.98 30.12 55126.05 88888.00 2009-08-06 04:53:03.000 218 12828.00 30.12 55126.07 88888.00 2009-08-06 04:53:03.125 218 12828.02 30.15 55126.10 88888.00 2009-08-06 04:53:03.250 218 12828.00 30.07 55126.07 88888.00 2009-08-06 04:53:03.375 218 12828.05 30.07 55126.05 88888.00 2009-08-06 04:53:03.500 218 12828.10 30.10 55126.07 88888.00 2009-08-06 04:53:03.625 218 12828.08 30.15 55126.10 88888.00 2009-08-06 04:53:03.750 218 12828.05 30.12 55126.07 88888.00 2009-08-06 04:53:03.875 218 12828.05 30.15 55126.10 88888.00 2009-08-06 04:53:04.000 218 12828.05 30.12 55126.10 88888.00 2009-08-06 04:53:04.125 218 12828.02 30.10 55126.12 88888.00 2009-08-06 04:53:04.250 218 12828.02 30.15 55126.10 88888.00 2009-08-06 04:53:04.375 218 12828.00 30.20 55126.12 88888.00 2009-08-06 04:53:04.500 218 12828.00 30.20 55126.15 88888.00 2009-08-06 04:53:04.625 218 12828.02 30.23 55126.15 88888.00 2009-08-06 04:53:04.750 218 12828.08 30.25 55126.18 88888.00 2009-08-06 04:53:04.875 218 12828.08 30.20 55126.18 88888.00 2009-08-06 04:53:05.000 218 12828.02 30.18 55126.18 88888.00 2009-08-06 04:53:05.125 218 12828.00 30.20 55126.15 88888.00 2009-08-06 04:53:05.250 218 12827.95 30.25 55126.18 88888.00 2009-08-06 04:53:05.375 218 12828.02 30.27 55126.15 88888.00 2009-08-06 04:53:05.500 218 12827.98 30.15 55126.10 88888.00 2009-08-06 04:53:05.625 218 12828.02 30.18 55126.10 88888.00 2009-08-06 04:53:05.750 218 12828.00 30.18 55126.10 88888.00 2009-08-06 04:53:05.875 218 12828.05 30.23 55126.12 88888.00 2009-08-06 04:53:06.000 218 12828.08 30.23 55126.12 88888.00 2009-08-06 04:53:06.125 218 12828.02 30.18 55126.12 88888.00 2009-08-06 04:53:06.250 218 12827.95 30.10 55126.12 88888.00 2009-08-06 04:53:06.375 218 12827.98 30.15 55126.12 88888.00 2009-08-06 04:53:06.500 218 12828.05 30.27 55126.15 88888.00 2009-08-06 04:53:06.625 218 12828.05 30.30 55126.18 88888.00 2009-08-06 04:53:06.750 218 12828.00 30.20 55126.12 88888.00 2009-08-06 04:53:06.875 218 12828.00 30.20 55126.12 88888.00 2009-08-06 04:53:07.000 218 12828.00 30.20 55126.10 88888.00 2009-08-06 04:53:07.125 218 12828.05 30.23 55126.12 88888.00 2009-08-06 04:53:07.250 218 12828.08 30.23 55126.18 88888.00 2009-08-06 04:53:07.375 218 12828.08 30.25 55126.18 88888.00 2009-08-06 04:53:07.500 218 12828.08 30.23 55126.15 88888.00 2009-08-06 04:53:07.625 218 12828.12 30.27 55126.15 88888.00 2009-08-06 04:53:07.750 218 12828.10 30.25 55126.18 88888.00 2009-08-06 04:53:07.875 218 12828.00 30.18 55126.18 88888.00 2009-08-06 04:53:08.000 218 12828.02 30.18 55126.12 88888.00 2009-08-06 04:53:08.125 218 12828.02 30.25 55126.12 88888.00 2009-08-06 04:53:08.250 218 12828.02 30.25 55126.15 88888.00 2009-08-06 04:53:08.375 218 12828.05 30.27 55126.15 88888.00 2009-08-06 04:53:08.500 218 12828.10 30.35 55126.18 88888.00 2009-08-06 04:53:08.625 218 12828.15 30.30 55126.15 88888.00 2009-08-06 04:53:08.750 218 12828.15 30.27 55126.20 88888.00 2009-08-06 04:53:08.875 218 12828.15 30.27 55126.20 88888.00 2009-08-06 04:53:09.000 218 12828.17 30.30 55126.20 88888.00 2009-08-06 04:53:09.125 218 12828.15 30.25 55126.18 88888.00 2009-08-06 04:53:09.250 218 12828.15 30.25 55126.18 88888.00 2009-08-06 04:53:09.375 218 12828.23 30.30 55126.20 88888.00 2009-08-06 04:53:09.500 218 12828.25 30.35 55126.20 88888.00 2009-08-06 04:53:09.625 218 12828.23 30.35 55126.20 88888.00 2009-08-06 04:53:09.750 218 12828.17 30.32 55126.20 88888.00 2009-08-06 04:53:09.875 218 12828.17 30.32 55126.18 88888.00 2009-08-06 04:53:10.000 218 12828.20 30.30 55126.18 88888.00 2009-08-06 04:53:10.125 218 12828.20 30.30 55126.20 88888.00 2009-08-06 04:53:10.250 218 12828.15 30.38 55126.20 88888.00 2009-08-06 04:53:10.375 218 12828.20 30.40 55126.20 88888.00 2009-08-06 04:53:10.500 218 12828.17 30.32 55126.20 88888.00 2009-08-06 04:53:10.625 218 12828.20 30.30 55126.20 88888.00 2009-08-06 04:53:10.750 218 12828.30 30.30 55126.20 88888.00 2009-08-06 04:53:10.875 218 12828.30 30.32 55126.22 88888.00 2009-08-06 04:53:11.000 218 12828.25 30.32 55126.22 88888.00 2009-08-06 04:53:11.125 218 12828.27 30.38 55126.20 88888.00 2009-08-06 04:53:11.250 218 12828.27 30.40 55126.22 88888.00 2009-08-06 04:53:11.375 218 12828.33 30.35 55126.20 88888.00 2009-08-06 04:53:11.500 218 12828.25 30.30 55126.22 88888.00 2009-08-06 04:53:11.625 218 12828.20 30.27 55126.20 88888.00 2009-08-06 04:53:11.750 218 12828.23 30.30 55126.20 88888.00 2009-08-06 04:53:11.875 218 12828.17 30.30 55126.20 88888.00 2009-08-06 04:53:12.000 218 12828.25 30.38 55126.25 88888.00 2009-08-06 04:53:12.125 218 12828.35 30.45 55126.28 88888.00 2009-08-06 04:53:12.250 218 12828.40 30.40 55126.25 88888.00 2009-08-06 04:53:12.375 218 12828.35 30.38 55126.22 88888.00 2009-08-06 04:53:12.500 218 12828.33 30.35 55126.25 88888.00 2009-08-06 04:53:12.625 218 12828.30 30.35 55126.22 88888.00 2009-08-06 04:53:12.750 218 12828.27 30.32 55126.20 88888.00 2009-08-06 04:53:12.875 218 12828.33 30.38 55126.25 88888.00 2009-08-06 04:53:13.000 218 12828.33 30.38 55126.22 88888.00 2009-08-06 04:53:13.125 218 12828.27 30.35 55126.22 88888.00 2009-08-06 04:53:13.250 218 12828.23 30.32 55126.22 88888.00 2009-08-06 04:53:13.375 218 12828.35 30.40 55126.28 88888.00 2009-08-06 04:53:13.500 218 12828.33 30.38 55126.28 88888.00 2009-08-06 04:53:13.625 218 12828.25 30.30 55126.22 88888.00 2009-08-06 04:53:13.750 218 12828.33 30.43 55126.30 88888.00 2009-08-06 04:53:13.875 218 12828.38 30.50 55126.35 88888.00 2009-08-06 04:53:14.000 218 12828.30 30.40 55126.28 88888.00 2009-08-06 04:53:14.125 218 12828.27 30.32 55126.25 88888.00 2009-08-06 04:53:14.250 218 12828.20 30.27 55126.22 88888.00 2009-08-06 04:53:14.375 218 12828.23 30.32 55126.30 88888.00 2009-08-06 04:53:14.500 218 12828.20 30.38 55126.30 88888.00 2009-08-06 04:53:14.625 218 12828.27 30.40 55126.30 88888.00 2009-08-06 04:53:14.750 218 12828.30 30.38 55126.28 88888.00 2009-08-06 04:53:14.875 218 12828.23 30.40 55126.28 88888.00 2009-08-06 04:53:15.000 218 12828.12 30.38 55126.28 88888.00 2009-08-06 04:53:15.125 218 12828.25 30.45 55126.32 88888.00 2009-08-06 04:53:15.250 218 12828.35 30.48 55126.35 88888.00 2009-08-06 04:53:15.375 218 12828.38 30.45 55126.30 88888.00 2009-08-06 04:53:15.500 218 12828.23 30.43 55126.28 88888.00 2009-08-06 04:53:15.625 218 12828.20 30.48 55126.28 88888.00 2009-08-06 04:53:15.750 218 12828.27 30.52 55126.30 88888.00 2009-08-06 04:53:15.875 218 12828.25 30.48 55126.28 88888.00 2009-08-06 04:53:16.000 218 12828.20 30.43 55126.28 88888.00 2009-08-06 04:53:16.125 218 12828.23 30.38 55126.28 88888.00 2009-08-06 04:53:16.250 218 12828.25 30.40 55126.28 88888.00 2009-08-06 04:53:16.375 218 12828.38 30.45 55126.28 88888.00 2009-08-06 04:53:16.500 218 12828.42 30.45 55126.30 88888.00 2009-08-06 04:53:16.625 218 12828.38 30.40 55126.30 88888.00 2009-08-06 04:53:16.750 218 12828.33 30.43 55126.28 88888.00 2009-08-06 04:53:16.875 218 12828.38 30.45 55126.28 88888.00 2009-08-06 04:53:17.000 218 12828.33 30.50 55126.28 88888.00 2009-08-06 04:53:17.125 218 12828.23 30.48 55126.25 88888.00 2009-08-06 04:53:17.250 218 12828.17 30.43 55126.30 88888.00 2009-08-06 04:53:17.375 218 12828.20 30.50 55126.32 88888.00 2009-08-06 04:53:17.500 218 12828.23 30.50 55126.35 88888.00 2009-08-06 04:53:17.625 218 12828.20 30.48 55126.32 88888.00 2009-08-06 04:53:17.750 218 12828.20 30.48 55126.32 88888.00 2009-08-06 04:53:17.875 218 12828.20 30.48 55126.32 88888.00 2009-08-06 04:53:18.000 218 12828.27 30.52 55126.32 88888.00 2009-08-06 04:53:18.125 218 12828.23 30.55 55126.35 88888.00 2009-08-06 04:53:18.250 218 12828.10 30.52 55126.32 88888.00 2009-08-06 04:53:18.375 218 12828.05 30.50 55126.32 88888.00 2009-08-06 04:53:18.500 218 12828.17 30.55 55126.35 88888.00 2009-08-06 04:53:18.625 218 12828.23 30.55 55126.32 88888.00 2009-08-06 04:53:18.750 218 12828.23 30.48 55126.32 88888.00 2009-08-06 04:53:18.875 218 12828.23 30.55 55126.38 88888.00 2009-08-06 04:53:19.000 218 12828.25 30.60 55126.38 88888.00 2009-08-06 04:53:19.125 218 12828.20 30.55 55126.35 88888.00 2009-08-06 04:53:19.250 218 12828.17 30.55 55126.38 88888.00 2009-08-06 04:53:19.375 218 12828.30 30.55 55126.35 88888.00 2009-08-06 04:53:19.500 218 12828.40 30.57 55126.38 88888.00 2009-08-06 04:53:19.625 218 12828.40 30.60 55126.38 88888.00 2009-08-06 04:53:19.750 218 12828.33 30.65 55126.38 88888.00 2009-08-06 04:53:19.875 218 12828.33 30.65 55126.38 88888.00 2009-08-06 04:53:20.000 218 12828.27 30.65 55126.38 88888.00 2009-08-06 04:53:20.125 218 12828.20 30.62 55126.38 88888.00 2009-08-06 04:53:20.250 218 12828.20 30.60 55126.38 88888.00 2009-08-06 04:53:20.375 218 12828.23 30.65 55126.38 88888.00 2009-08-06 04:53:20.500 218 12828.27 30.57 55126.38 88888.00 2009-08-06 04:53:20.625 218 12828.20 30.57 55126.38 88888.00 2009-08-06 04:53:20.750 218 12828.30 30.60 55126.38 88888.00 2009-08-06 04:53:20.875 218 12828.33 30.57 55126.38 88888.00 2009-08-06 04:53:21.000 218 12828.27 30.55 55126.38 88888.00 2009-08-06 04:53:21.125 218 12828.30 30.55 55126.40 88888.00 2009-08-06 04:53:21.250 218 12828.27 30.52 55126.38 88888.00 2009-08-06 04:53:21.375 218 12828.20 30.57 55126.40 88888.00 2009-08-06 04:53:21.500 218 12828.23 30.62 55126.40 88888.00 2009-08-06 04:53:21.625 218 12828.23 30.55 55126.40 88888.00 2009-08-06 04:53:21.750 218 12828.25 30.57 55126.35 88888.00 2009-08-06 04:53:21.875 218 12828.33 30.65 55126.40 88888.00 2009-08-06 04:53:22.000 218 12828.40 30.70 55126.40 88888.00 2009-08-06 04:53:22.125 218 12828.38 30.68 55126.38 88888.00 2009-08-06 04:53:22.250 218 12828.38 30.68 55126.40 88888.00 2009-08-06 04:53:22.375 218 12828.42 30.68 55126.43 88888.00 2009-08-06 04:53:22.500 218 12828.33 30.60 55126.38 88888.00 2009-08-06 04:53:22.625 218 12828.30 30.68 55126.40 88888.00 2009-08-06 04:53:22.750 218 12828.30 30.68 55126.43 88888.00 2009-08-06 04:53:22.875 218 12828.33 30.70 55126.43 88888.00 2009-08-06 04:53:23.000 218 12828.30 30.62 55126.40 88888.00 2009-08-06 04:53:23.125 218 12828.27 30.60 55126.43 88888.00 2009-08-06 04:53:23.250 218 12828.25 30.65 55126.43 88888.00 2009-08-06 04:53:23.375 218 12828.25 30.68 55126.43 88888.00 2009-08-06 04:53:23.500 218 12828.27 30.70 55126.45 88888.00 2009-08-06 04:53:23.625 218 12828.33 30.68 55126.43 88888.00 2009-08-06 04:53:23.750 218 12828.23 30.60 55126.40 88888.00 2009-08-06 04:53:23.875 218 12828.30 30.65 55126.43 88888.00 2009-08-06 04:53:24.000 218 12828.27 30.62 55126.40 88888.00 2009-08-06 04:53:24.125 218 12828.23 30.62 55126.40 88888.00 2009-08-06 04:53:24.250 218 12828.27 30.62 55126.45 88888.00 2009-08-06 04:53:24.375 218 12828.35 30.68 55126.45 88888.00 2009-08-06 04:53:24.500 218 12828.35 30.68 55126.43 88888.00 2009-08-06 04:53:24.625 218 12828.30 30.68 55126.43 88888.00 2009-08-06 04:53:24.750 218 12828.33 30.70 55126.43 88888.00 2009-08-06 04:53:24.875 218 12828.35 30.73 55126.45 88888.00 2009-08-06 04:53:25.000 218 12828.27 30.73 55126.45 88888.00 2009-08-06 04:53:25.125 218 12828.23 30.68 55126.45 88888.00 2009-08-06 04:53:25.250 218 12828.30 30.70 55126.45 88888.00 2009-08-06 04:53:25.375 218 12828.33 30.70 55126.43 88888.00 2009-08-06 04:53:25.500 218 12828.40 30.73 55126.45 88888.00 2009-08-06 04:53:25.625 218 12828.40 30.73 55126.45 88888.00 2009-08-06 04:53:25.750 218 12828.38 30.70 55126.43 88888.00 2009-08-06 04:53:25.875 218 12828.38 30.70 55126.45 88888.00 2009-08-06 04:53:26.000 218 12828.42 30.73 55126.45 88888.00 2009-08-06 04:53:26.125 218 12828.42 30.75 55126.45 88888.00 2009-08-06 04:53:26.250 218 12828.38 30.70 55126.47 88888.00 2009-08-06 04:53:26.375 218 12828.40 30.75 55126.50 88888.00 2009-08-06 04:53:26.500 218 12828.40 30.77 55126.50 88888.00 2009-08-06 04:53:26.625 218 12828.35 30.73 55126.45 88888.00 2009-08-06 04:53:26.750 218 12828.35 30.75 55126.45 88888.00 2009-08-06 04:53:26.875 218 12828.40 30.73 55126.47 88888.00 2009-08-06 04:53:27.000 218 12828.35 30.75 55126.47 88888.00 2009-08-06 04:53:27.125 218 12828.27 30.73 55126.47 88888.00 2009-08-06 04:53:27.250 218 12828.30 30.73 55126.47 88888.00 2009-08-06 04:53:27.375 218 12828.35 30.77 55126.50 88888.00 2009-08-06 04:53:27.500 218 12828.45 30.73 55126.47 88888.00 2009-08-06 04:53:27.625 218 12828.52 30.70 55126.47 88888.00 2009-08-06 04:53:27.750 218 12828.50 30.75 55126.53 88888.00 2009-08-06 04:53:27.875 218 12828.50 30.80 55126.50 88888.00 2009-08-06 04:53:28.000 218 12828.50 30.82 55126.47 88888.00 2009-08-06 04:53:28.125 218 12828.48 30.77 55126.45 88888.00 2009-08-06 04:53:28.250 218 12828.38 30.73 55126.47 88888.00 2009-08-06 04:53:28.375 218 12828.45 30.77 55126.50 88888.00 2009-08-06 04:53:28.500 218 12828.48 30.82 55126.53 88888.00 2009-08-06 04:53:28.625 218 12828.45 30.75 55126.47 88888.00 2009-08-06 04:53:28.750 218 12828.45 30.77 55126.47 88888.00 2009-08-06 04:53:28.875 218 12828.42 30.85 55126.50 88888.00 2009-08-06 04:53:29.000 218 12828.42 30.82 55126.47 88888.00 2009-08-06 04:53:29.125 218 12828.40 30.77 55126.47 88888.00 2009-08-06 04:53:29.250 218 12828.40 30.75 55126.50 88888.00 2009-08-06 04:53:29.375 218 12828.40 30.77 55126.47 88888.00 2009-08-06 04:53:29.500 218 12828.35 30.75 55126.47 88888.00 2009-08-06 04:53:29.625 218 12828.35 30.77 55126.47 88888.00 2009-08-06 04:53:29.750 218 12828.40 30.73 55126.47 88888.00 2009-08-06 04:53:29.875 218 12828.45 30.73 55126.47 88888.00 2009-08-06 04:53:30.000 218 12828.45 30.82 55126.50 88888.00 2009-08-06 04:53:30.125 218 12828.45 30.82 55126.53 88888.00 2009-08-06 04:53:30.250 218 12828.38 30.80 55126.50 88888.00 2009-08-06 04:53:30.375 218 12828.42 30.80 55126.50 88888.00 2009-08-06 04:53:30.500 218 12828.50 30.82 55126.53 88888.00 2009-08-06 04:53:30.625 218 12828.55 30.88 55126.53 88888.00 2009-08-06 04:53:30.750 218 12828.48 30.82 55126.53 88888.00 2009-08-06 04:53:30.875 218 12828.40 30.82 55126.50 88888.00 2009-08-06 04:53:31.000 218 12828.33 30.80 55126.50 88888.00 2009-08-06 04:53:31.125 218 12828.33 30.77 55126.50 88888.00 2009-08-06 04:53:31.250 218 12828.35 30.73 55126.53 88888.00 2009-08-06 04:53:31.375 218 12828.38 30.77 55126.55 88888.00 2009-08-06 04:53:31.500 218 12828.45 30.80 55126.55 88888.00 2009-08-06 04:53:31.625 218 12828.48 30.80 55126.55 88888.00 2009-08-06 04:53:31.750 218 12828.50 30.80 55126.50 88888.00 2009-08-06 04:53:31.875 218 12828.50 30.77 55126.47 88888.00 2009-08-06 04:53:32.000 218 12828.42 30.77 55126.53 88888.00 2009-08-06 04:53:32.125 218 12828.40 30.85 55126.53 88888.00 2009-08-06 04:53:32.250 218 12828.40 30.82 55126.53 88888.00 2009-08-06 04:53:32.375 218 12828.38 30.80 55126.50 88888.00 2009-08-06 04:53:32.500 218 12828.42 30.80 55126.53 88888.00 2009-08-06 04:53:32.625 218 12828.42 30.75 55126.53 88888.00 2009-08-06 04:53:32.750 218 12828.38 30.77 55126.50 88888.00 2009-08-06 04:53:32.875 218 12828.42 30.77 55126.53 88888.00 2009-08-06 04:53:33.000 218 12828.45 30.77 55126.55 88888.00 2009-08-06 04:53:33.125 218 12828.50 30.85 55126.55 88888.00 2009-08-06 04:53:33.250 218 12828.55 30.95 55126.57 88888.00 2009-08-06 04:53:33.375 218 12828.52 30.95 55126.60 88888.00 2009-08-06 04:53:33.500 218 12828.40 30.88 55126.55 88888.00 2009-08-06 04:53:33.625 218 12828.38 30.80 55126.55 88888.00 2009-08-06 04:53:33.750 218 12828.45 30.85 55126.55 88888.00 2009-08-06 04:53:33.875 218 12828.48 30.88 55126.55 88888.00 2009-08-06 04:53:34.000 218 12828.50 30.85 55126.55 88888.00 2009-08-06 04:53:34.125 218 12828.48 30.77 55126.53 88888.00 2009-08-06 04:53:34.250 218 12828.45 30.80 55126.55 88888.00 2009-08-06 04:53:34.375 218 12828.45 30.85 55126.57 88888.00 2009-08-06 04:53:34.500 218 12828.45 30.82 55126.55 88888.00 2009-08-06 04:53:34.625 218 12828.48 30.85 55126.55 88888.00 2009-08-06 04:53:34.750 218 12828.55 30.88 55126.57 88888.00 2009-08-06 04:53:34.875 218 12828.50 30.85 55126.57 88888.00 2009-08-06 04:53:35.000 218 12828.45 30.88 55126.57 88888.00 2009-08-06 04:53:35.125 218 12828.42 30.88 55126.60 88888.00 2009-08-06 04:53:35.250 218 12828.38 30.85 55126.60 88888.00 2009-08-06 04:53:35.375 218 12828.33 30.75 55126.55 88888.00 2009-08-06 04:53:35.500 218 12828.33 30.75 55126.55 88888.00 2009-08-06 04:53:35.625 218 12828.35 30.80 55126.60 88888.00 2009-08-06 04:53:35.750 218 12828.40 30.85 55126.60 88888.00 2009-08-06 04:53:35.875 218 12828.40 30.80 55126.57 88888.00 2009-08-06 04:53:36.000 218 12828.40 30.77 55126.57 88888.00 2009-08-06 04:53:36.125 218 12828.45 30.80 55126.57 88888.00 2009-08-06 04:53:36.250 218 12828.42 30.82 55126.57 88888.00 2009-08-06 04:53:36.375 218 12828.42 30.88 55126.60 88888.00 2009-08-06 04:53:36.500 218 12828.40 30.85 55126.57 88888.00 2009-08-06 04:53:36.625 218 12828.30 30.80 55126.57 88888.00 2009-08-06 04:53:36.750 218 12828.40 30.82 55126.60 88888.00 2009-08-06 04:53:36.875 218 12828.55 30.82 55126.60 88888.00 2009-08-06 04:53:37.000 218 12828.48 30.77 55126.57 88888.00 2009-08-06 04:53:37.125 218 12828.45 30.75 55126.57 88888.00 2009-08-06 04:53:37.250 218 12828.48 30.75 55126.60 88888.00 2009-08-06 04:53:37.375 218 12828.52 30.75 55126.60 88888.00 2009-08-06 04:53:37.500 218 12828.55 30.77 55126.62 88888.00 2009-08-06 04:53:37.625 218 12828.58 30.80 55126.62 88888.00 2009-08-06 04:53:37.750 218 12828.58 30.82 55126.62 88888.00 2009-08-06 04:53:37.875 218 12828.55 30.88 55126.62 88888.00 2009-08-06 04:53:38.000 218 12828.48 30.82 55126.60 88888.00 2009-08-06 04:53:38.125 218 12828.45 30.73 55126.60 88888.00 2009-08-06 04:53:38.250 218 12828.55 30.77 55126.60 88888.00 2009-08-06 04:53:38.375 218 12828.60 30.80 55126.62 88888.00 2009-08-06 04:53:38.500 218 12828.52 30.80 55126.60 88888.00 2009-08-06 04:53:38.625 218 12828.48 30.80 55126.62 88888.00 2009-08-06 04:53:38.750 218 12828.48 30.88 55126.65 88888.00 2009-08-06 04:53:38.875 218 12828.52 30.88 55126.62 88888.00 2009-08-06 04:53:39.000 218 12828.55 30.82 55126.65 88888.00 2009-08-06 04:53:39.125 218 12828.60 30.88 55126.68 88888.00 2009-08-06 04:53:39.250 218 12828.52 30.77 55126.62 88888.00 2009-08-06 04:53:39.375 218 12828.48 30.77 55126.60 88888.00 2009-08-06 04:53:39.500 218 12828.55 30.82 55126.62 88888.00 2009-08-06 04:53:39.625 218 12828.58 30.82 55126.65 88888.00 2009-08-06 04:53:39.750 218 12828.52 30.82 55126.65 88888.00 2009-08-06 04:53:39.875 218 12828.52 30.85 55126.65 88888.00 2009-08-06 04:53:40.000 218 12828.55 30.80 55126.65 88888.00 2009-08-06 04:53:40.125 218 12828.62 30.90 55126.65 88888.00 2009-08-06 04:53:40.250 218 12828.70 30.85 55126.65 88888.00 2009-08-06 04:53:40.375 218 12828.62 30.82 55126.65 88888.00 2009-08-06 04:53:40.500 218 12828.60 30.85 55126.68 88888.00 2009-08-06 04:53:40.625 218 12828.65 30.90 55126.70 88888.00 2009-08-06 04:53:40.750 218 12828.62 30.88 55126.68 88888.00 2009-08-06 04:53:40.875 218 12828.60 30.95 55126.68 88888.00 2009-08-06 04:53:41.000 218 12828.60 30.98 55126.68 88888.00 2009-08-06 04:53:41.125 218 12828.55 30.93 55126.65 88888.00 2009-08-06 04:53:41.250 218 12828.42 30.85 55126.65 88888.00 2009-08-06 04:53:41.375 218 12828.42 30.88 55126.70 88888.00 2009-08-06 04:53:41.500 218 12828.50 30.90 55126.70 88888.00 2009-08-06 04:53:41.625 218 12828.52 30.82 55126.68 88888.00 2009-08-06 04:53:41.750 218 12828.52 30.75 55126.65 88888.00 2009-08-06 04:53:41.875 218 12828.62 30.77 55126.65 88888.00 2009-08-06 04:53:42.000 218 12828.70 30.82 55126.68 88888.00 2009-08-06 04:53:42.125 218 12828.62 30.82 55126.68 88888.00 2009-08-06 04:53:42.250 218 12828.60 30.82 55126.65 88888.00 2009-08-06 04:53:42.375 218 12828.65 30.85 55126.68 88888.00 2009-08-06 04:53:42.500 218 12828.60 30.82 55126.68 88888.00 2009-08-06 04:53:42.625 218 12828.62 30.88 55126.75 88888.00 2009-08-06 04:53:42.750 218 12828.62 30.82 55126.68 88888.00 2009-08-06 04:53:42.875 218 12828.52 30.75 55126.62 88888.00 2009-08-06 04:53:43.000 218 12828.52 30.80 55126.65 88888.00 2009-08-06 04:53:43.125 218 12828.55 30.85 55126.70 88888.00 2009-08-06 04:53:43.250 218 12828.58 30.88 55126.72 88888.00 2009-08-06 04:53:43.375 218 12828.73 30.90 55126.72 88888.00 2009-08-06 04:53:43.500 218 12828.73 30.93 55126.72 88888.00 2009-08-06 04:53:43.625 218 12828.70 30.88 55126.68 88888.00 2009-08-06 04:53:43.750 218 12828.65 30.82 55126.70 88888.00 2009-08-06 04:53:43.875 218 12828.70 30.90 55126.75 88888.00 2009-08-06 04:53:44.000 218 12828.70 30.90 55126.75 88888.00 2009-08-06 04:53:44.125 218 12828.70 30.88 55126.72 88888.00 2009-08-06 04:53:44.250 218 12828.70 30.85 55126.75 88888.00 2009-08-06 04:53:44.375 218 12828.75 30.93 55126.75 88888.00 2009-08-06 04:53:44.500 218 12828.80 30.93 55126.72 88888.00 2009-08-06 04:53:44.625 218 12828.70 30.90 55126.70 88888.00 2009-08-06 04:53:44.750 218 12828.65 30.85 55126.72 88888.00 2009-08-06 04:53:44.875 218 12828.73 30.90 55126.72 88888.00 2009-08-06 04:53:45.000 218 12828.67 30.90 55126.72 88888.00 2009-08-06 04:53:45.125 218 12828.62 30.88 55126.72 88888.00 2009-08-06 04:53:45.250 218 12828.60 30.85 55126.72 88888.00 2009-08-06 04:53:45.375 218 12828.70 30.93 55126.72 88888.00 2009-08-06 04:53:45.500 218 12828.62 30.85 55126.70 88888.00 2009-08-06 04:53:45.625 218 12828.58 30.77 55126.72 88888.00 2009-08-06 04:53:45.750 218 12828.52 30.75 55126.70 88888.00 2009-08-06 04:53:45.875 218 12828.58 30.82 55126.72 88888.00 2009-08-06 04:53:46.000 218 12828.60 30.90 55126.75 88888.00 2009-08-06 04:53:46.125 218 12828.58 30.93 55126.78 88888.00 2009-08-06 04:53:46.250 218 12828.52 30.82 55126.75 88888.00 2009-08-06 04:53:46.375 218 12828.58 30.88 55126.78 88888.00 2009-08-06 04:53:46.500 218 12828.60 30.98 55126.78 88888.00 2009-08-06 04:53:46.625 218 12828.52 30.90 55126.75 88888.00 2009-08-06 04:53:46.750 218 12828.50 30.80 55126.75 88888.00 2009-08-06 04:53:46.875 218 12828.52 30.82 55126.78 88888.00 2009-08-06 04:53:47.000 218 12828.58 30.85 55126.80 88888.00 2009-08-06 04:53:47.125 218 12828.62 30.88 55126.80 88888.00 2009-08-06 04:53:47.250 218 12828.62 30.82 55126.75 88888.00 2009-08-06 04:53:47.375 218 12828.62 30.88 55126.75 88888.00 2009-08-06 04:53:47.500 218 12828.62 30.90 55126.78 88888.00 2009-08-06 04:53:47.625 218 12828.60 30.88 55126.80 88888.00 2009-08-06 04:53:47.750 218 12828.60 30.85 55126.80 88888.00 2009-08-06 04:53:47.875 218 12828.62 30.88 55126.80 88888.00 2009-08-06 04:53:48.000 218 12828.58 30.82 55126.78 88888.00 2009-08-06 04:53:48.125 218 12828.50 30.77 55126.78 88888.00 2009-08-06 04:53:48.250 218 12828.45 30.75 55126.78 88888.00 2009-08-06 04:53:48.375 218 12828.50 30.80 55126.82 88888.00 2009-08-06 04:53:48.500 218 12828.58 30.88 55126.85 88888.00 2009-08-06 04:53:48.625 218 12828.62 30.82 55126.80 88888.00 2009-08-06 04:53:48.750 218 12828.62 30.82 55126.80 88888.00 2009-08-06 04:53:48.875 218 12828.60 30.82 55126.82 88888.00 2009-08-06 04:53:49.000 218 12828.50 30.77 55126.82 88888.00 2009-08-06 04:53:49.125 218 12828.45 30.80 55126.80 88888.00 2009-08-06 04:53:49.250 218 12828.40 30.82 55126.82 88888.00 2009-08-06 04:53:49.375 218 12828.50 30.88 55126.85 88888.00 2009-08-06 04:53:49.500 218 12828.60 30.85 55126.82 88888.00 2009-08-06 04:53:49.625 218 12828.50 30.70 55126.78 88888.00 2009-08-06 04:53:49.750 218 12828.48 30.68 55126.78 88888.00 2009-08-06 04:53:49.875 218 12828.52 30.75 55126.82 88888.00 2009-08-06 04:53:50.000 218 12828.55 30.80 55126.85 88888.00 2009-08-06 04:53:50.125 218 12828.60 30.82 55126.85 88888.00 2009-08-06 04:53:50.250 218 12828.62 30.77 55126.88 88888.00 2009-08-06 04:53:50.375 218 12828.67 30.70 55126.82 88888.00 2009-08-06 04:53:50.500 218 12828.60 30.62 55126.80 88888.00 2009-08-06 04:53:50.625 218 12828.52 30.70 55126.88 88888.00 2009-08-06 04:53:50.750 218 12828.60 30.73 55126.88 88888.00 2009-08-06 04:53:50.875 218 12828.58 30.75 55126.85 88888.00 2009-08-06 04:53:51.000 218 12828.55 30.73 55126.88 88888.00 2009-08-06 04:53:51.125 218 12828.55 30.70 55126.88 88888.00 2009-08-06 04:53:51.250 218 12828.55 30.65 55126.88 88888.00 2009-08-06 04:53:51.375 218 12828.60 30.70 55126.85 88888.00 2009-08-06 04:53:51.500 218 12828.55 30.73 55126.85 88888.00 2009-08-06 04:53:51.625 218 12828.58 30.75 55126.85 88888.00 2009-08-06 04:53:51.750 218 12828.55 30.75 55126.85 88888.00 2009-08-06 04:53:51.875 218 12828.52 30.70 55126.85 88888.00 2009-08-06 04:53:52.000 218 12828.52 30.73 55126.85 88888.00 2009-08-06 04:53:52.125 218 12828.55 30.70 55126.85 88888.00 2009-08-06 04:53:52.250 218 12828.60 30.70 55126.88 88888.00 2009-08-06 04:53:52.375 218 12828.55 30.77 55126.88 88888.00 2009-08-06 04:53:52.500 218 12828.48 30.75 55126.88 88888.00 2009-08-06 04:53:52.625 218 12828.50 30.70 55126.88 88888.00 2009-08-06 04:53:52.750 218 12828.50 30.68 55126.85 88888.00 2009-08-06 04:53:52.875 218 12828.48 30.70 55126.85 88888.00 2009-08-06 04:53:53.000 218 12828.52 30.73 55126.85 88888.00 2009-08-06 04:53:53.125 218 12828.50 30.70 55126.85 88888.00 2009-08-06 04:53:53.250 218 12828.52 30.70 55126.85 88888.00 2009-08-06 04:53:53.375 218 12828.58 30.70 55126.88 88888.00 2009-08-06 04:53:53.500 218 12828.52 30.68 55126.88 88888.00 2009-08-06 04:53:53.625 218 12828.45 30.73 55126.85 88888.00 2009-08-06 04:53:53.750 218 12828.55 30.77 55126.90 88888.00 2009-08-06 04:53:53.875 218 12828.58 30.70 55126.88 88888.00 2009-08-06 04:53:54.000 218 12828.52 30.65 55126.85 88888.00 2009-08-06 04:53:54.125 218 12828.55 30.68 55126.88 88888.00 2009-08-06 04:53:54.250 218 12828.60 30.68 55126.90 88888.00 2009-08-06 04:53:54.375 218 12828.62 30.68 55126.88 88888.00 2009-08-06 04:53:54.500 218 12828.60 30.70 55126.88 88888.00 2009-08-06 04:53:54.625 218 12828.62 30.70 55126.88 88888.00 2009-08-06 04:53:54.750 218 12828.55 30.62 55126.85 88888.00 2009-08-06 04:53:54.875 218 12828.58 30.70 55126.88 88888.00 2009-08-06 04:53:55.000 218 12828.65 30.73 55126.90 88888.00 2009-08-06 04:53:55.125 218 12828.65 30.68 55126.88 88888.00 2009-08-06 04:53:55.250 218 12828.60 30.60 55126.88 88888.00 2009-08-06 04:53:55.375 218 12828.58 30.60 55126.90 88888.00 2009-08-06 04:53:55.500 218 12828.55 30.73 55126.95 88888.00 2009-08-06 04:53:55.625 218 12828.60 30.70 55126.93 88888.00 2009-08-06 04:53:55.750 218 12828.60 30.70 55126.93 88888.00 2009-08-06 04:53:55.875 218 12828.55 30.57 55126.88 88888.00 2009-08-06 04:53:56.000 218 12828.55 30.60 55126.93 88888.00 2009-08-06 04:53:56.125 218 12828.58 30.68 55126.93 88888.00 2009-08-06 04:53:56.250 218 12828.52 30.65 55126.93 88888.00 2009-08-06 04:53:56.375 218 12828.45 30.65 55126.93 88888.00 2009-08-06 04:53:56.500 218 12828.55 30.70 55126.97 88888.00 2009-08-06 04:53:56.625 218 12828.65 30.75 55126.97 88888.00 2009-08-06 04:53:56.750 218 12828.62 30.70 55126.95 88888.00 2009-08-06 04:53:56.875 218 12828.55 30.62 55126.90 88888.00 2009-08-06 04:53:57.000 218 12828.50 30.55 55126.88 88888.00 2009-08-06 04:53:57.125 218 12828.48 30.57 55126.90 88888.00 2009-08-06 04:53:57.250 218 12828.48 30.62 55126.93 88888.00 2009-08-06 04:53:57.375 218 12828.48 30.62 55126.93 88888.00 2009-08-06 04:53:57.500 218 12828.52 30.55 55126.88 88888.00 2009-08-06 04:53:57.625 218 12828.52 30.50 55126.88 88888.00 2009-08-06 04:53:57.750 218 12828.58 30.57 55126.93 88888.00 2009-08-06 04:53:57.875 218 12828.65 30.70 55126.95 88888.00 2009-08-06 04:53:58.000 218 12828.62 30.70 55126.97 88888.00 2009-08-06 04:53:58.125 218 12828.55 30.60 55126.93 88888.00 2009-08-06 04:53:58.250 218 12828.45 30.52 55126.93 88888.00 2009-08-06 04:53:58.375 218 12828.50 30.55 55126.95 88888.00 2009-08-06 04:53:58.500 218 12828.62 30.65 55126.95 88888.00 2009-08-06 04:53:58.625 218 12828.62 30.65 55126.97 88888.00 2009-08-06 04:53:58.750 218 12828.58 30.57 55126.95 88888.00 2009-08-06 04:53:58.875 218 12828.52 30.57 55126.93 88888.00 2009-08-06 04:53:59.000 218 12828.48 30.60 55126.93 88888.00 2009-08-06 04:53:59.125 218 12828.48 30.65 55126.95 88888.00 2009-08-06 04:53:59.250 218 12828.48 30.62 55126.95 88888.00 2009-08-06 04:53:59.375 218 12828.50 30.62 55126.95 88888.00 2009-08-06 04:53:59.500 218 12828.60 30.60 55126.93 88888.00 2009-08-06 04:53:59.625 218 12828.62 30.65 55126.95 88888.00 2009-08-06 04:53:59.750 218 12828.58 30.57 55126.95 88888.00 2009-08-06 04:53:59.875 218 12828.48 30.52 55126.93 88888.00 2009-08-06 04:54:00.000 218 12828.45 30.55 55126.95 88888.00 2009-08-06 04:54:00.125 218 12828.45 30.55 55126.95 88888.00 2009-08-06 04:54:00.250 218 12828.45 30.43 55126.95 88888.00 2009-08-06 04:54:00.375 218 12828.50 30.48 55126.95 88888.00 2009-08-06 04:54:00.500 218 12828.50 30.52 55126.95 88888.00 2009-08-06 04:54:00.625 218 12828.50 30.50 55126.95 88888.00 2009-08-06 04:54:00.750 218 12828.45 30.50 55126.95 88888.00 2009-08-06 04:54:00.875 218 12828.48 30.52 55126.97 88888.00 2009-08-06 04:54:01.000 218 12828.58 30.55 55127.00 88888.00 2009-08-06 04:54:01.125 218 12828.70 30.57 55127.03 88888.00 2009-08-06 04:54:01.250 218 12828.67 30.52 55127.00 88888.00 2009-08-06 04:54:01.375 218 12828.70 30.50 55127.03 88888.00 2009-08-06 04:54:01.500 218 12828.60 30.43 55127.00 88888.00 2009-08-06 04:54:01.625 218 12828.55 30.45 55127.03 88888.00 2009-08-06 04:54:01.750 218 12828.55 30.45 55127.00 88888.00 2009-08-06 04:54:01.875 218 12828.58 30.43 55127.00 88888.00 2009-08-06 04:54:02.000 218 12828.55 30.43 55127.00 88888.00 2009-08-06 04:54:02.125 218 12828.58 30.50 55127.03 88888.00 2009-08-06 04:54:02.250 218 12828.55 30.48 55127.03 88888.00 2009-08-06 04:54:02.375 218 12828.52 30.40 55127.00 88888.00 2009-08-06 04:54:02.500 218 12828.55 30.43 55127.03 88888.00 2009-08-06 04:54:02.625 218 12828.50 30.40 55127.00 88888.00 2009-08-06 04:54:02.750 218 12828.48 30.40 55127.00 88888.00 2009-08-06 04:54:02.875 218 12828.55 30.40 55127.03 88888.00 2009-08-06 04:54:03.000 218 12828.62 30.40 55127.05 88888.00 2009-08-06 04:54:03.125 218 12828.62 30.43 55127.05 88888.00 2009-08-06 04:54:03.250 218 12828.55 30.45 55127.07 88888.00 2009-08-06 04:54:03.375 218 12828.58 30.45 55127.07 88888.00 2009-08-06 04:54:03.500 218 12828.58 30.40 55127.05 88888.00 2009-08-06 04:54:03.625 218 12828.58 30.43 55127.03 88888.00 2009-08-06 04:54:03.750 218 12828.52 30.43 55127.05 88888.00 2009-08-06 04:54:03.875 218 12828.48 30.38 55127.05 88888.00 2009-08-06 04:54:04.000 218 12828.48 30.40 55127.05 88888.00 2009-08-06 04:54:04.125 218 12828.55 30.45 55127.05 88888.00 2009-08-06 04:54:04.250 218 12828.58 30.40 55127.05 88888.00 2009-08-06 04:54:04.375 218 12828.65 30.45 55127.07 88888.00 2009-08-06 04:54:04.500 218 12828.70 30.43 55127.07 88888.00 2009-08-06 04:54:04.625 218 12828.60 30.35 55127.05 88888.00 2009-08-06 04:54:04.750 218 12828.60 30.30 55127.03 88888.00 2009-08-06 04:54:04.875 218 12828.65 30.40 55127.07 88888.00 2009-08-06 04:54:05.000 218 12828.55 30.40 55127.07 88888.00 2009-08-06 04:54:05.125 218 12828.50 30.32 55127.07 88888.00 2009-08-06 04:54:05.250 218 12828.48 30.30 55127.03 88888.00 2009-08-06 04:54:05.375 218 12828.48 30.32 55127.03 88888.00 2009-08-06 04:54:05.500 218 12828.50 30.38 55127.07 88888.00 2009-08-06 04:54:05.625 218 12828.48 30.38 55127.07 88888.00 2009-08-06 04:54:05.750 218 12828.55 30.40 55127.07 88888.00 2009-08-06 04:54:05.875 218 12828.60 30.43 55127.10 88888.00 2009-08-06 04:54:06.000 218 12828.48 30.38 55127.05 88888.00 2009-08-06 04:54:06.125 218 12828.42 30.40 55127.07 88888.00 2009-08-06 04:54:06.250 218 12828.48 30.38 55127.12 88888.00 2009-08-06 04:54:06.375 218 12828.55 30.40 55127.12 88888.00 2009-08-06 04:54:06.500 218 12828.52 30.43 55127.10 88888.00 2009-08-06 04:54:06.625 218 12828.45 30.38 55127.10 88888.00 2009-08-06 04:54:06.750 218 12828.38 30.32 55127.07 88888.00 2009-08-06 04:54:06.875 218 12828.35 30.30 55127.07 88888.00 2009-08-06 04:54:07.000 218 12828.42 30.27 55127.05 88888.00 2009-08-06 04:54:07.125 218 12828.42 30.25 55127.05 88888.00 2009-08-06 04:54:07.250 218 12828.42 30.30 55127.10 88888.00 2009-08-06 04:54:07.375 218 12828.50 30.32 55127.07 88888.00 2009-08-06 04:54:07.500 218 12828.48 30.30 55127.07 88888.00 2009-08-06 04:54:07.625 218 12828.45 30.25 55127.10 88888.00 2009-08-06 04:54:07.750 218 12828.48 30.27 55127.12 88888.00 2009-08-06 04:54:07.875 218 12828.55 30.30 55127.12 88888.00 2009-08-06 04:54:08.000 218 12828.52 30.25 55127.10 88888.00 2009-08-06 04:54:08.125 218 12828.38 30.27 55127.07 88888.00 2009-08-06 04:54:08.250 218 12828.40 30.30 55127.15 88888.00 2009-08-06 04:54:08.375 218 12828.52 30.35 55127.18 88888.00 2009-08-06 04:54:08.500 218 12828.58 30.35 55127.18 88888.00 2009-08-06 04:54:08.625 218 12828.55 30.30 55127.12 88888.00 2009-08-06 04:54:08.750 218 12828.50 30.25 55127.10 88888.00 2009-08-06 04:54:08.875 218 12828.45 30.23 55127.12 88888.00 2009-08-06 04:54:09.000 218 12828.45 30.23 55127.07 88888.00 2009-08-06 04:54:09.125 218 12828.42 30.23 55127.07 88888.00 2009-08-06 04:54:09.250 218 12828.42 30.23 55127.10 88888.00 2009-08-06 04:54:09.375 218 12828.45 30.30 55127.15 88888.00 2009-08-06 04:54:09.500 218 12828.48 30.35 55127.15 88888.00 2009-08-06 04:54:09.625 218 12828.42 30.25 55127.12 88888.00 2009-08-06 04:54:09.750 218 12828.48 30.27 55127.15 88888.00 2009-08-06 04:54:09.875 218 12828.45 30.23 55127.12 88888.00 2009-08-06 04:54:10.000 218 12828.40 30.23 55127.10 88888.00 2009-08-06 04:54:10.125 218 12828.40 30.23 55127.15 88888.00 2009-08-06 04:54:10.250 218 12828.33 30.20 55127.18 88888.00 2009-08-06 04:54:10.375 218 12828.40 30.23 55127.18 88888.00 2009-08-06 04:54:10.500 218 12828.50 30.27 55127.18 88888.00 2009-08-06 04:54:10.625 218 12828.55 30.30 55127.18 88888.00 2009-08-06 04:54:10.750 218 12828.58 30.27 55127.18 88888.00 2009-08-06 04:54:10.875 218 12828.55 30.20 55127.18 88888.00 2009-08-06 04:54:11.000 218 12828.48 30.18 55127.18 88888.00 2009-08-06 04:54:11.125 218 12828.48 30.20 55127.22 88888.00 2009-08-06 04:54:11.250 218 12828.50 30.15 55127.20 88888.00 2009-08-06 04:54:11.375 218 12828.48 30.12 55127.18 88888.00 2009-08-06 04:54:11.500 218 12828.45 30.07 55127.18 88888.00 2009-08-06 04:54:11.625 218 12828.45 30.12 55127.18 88888.00 2009-08-06 04:54:11.750 218 12828.45 30.15 55127.18 88888.00 2009-08-06 04:54:11.875 218 12828.45 30.18 55127.20 88888.00 2009-08-06 04:54:12.000 218 12828.38 30.18 55127.20 88888.00 2009-08-06 04:54:12.125 218 12828.27 30.15 55127.18 88888.00 2009-08-06 04:54:12.250 218 12828.25 30.15 55127.20 88888.00 2009-08-06 04:54:12.375 218 12828.35 30.18 55127.18 88888.00 2009-08-06 04:54:12.500 218 12828.42 30.23 55127.20 88888.00 2009-08-06 04:54:12.625 218 12828.42 30.20 55127.18 88888.00 2009-08-06 04:54:12.750 218 12828.45 30.15 55127.20 88888.00 2009-08-06 04:54:12.875 218 12828.48 30.10 55127.18 88888.00 2009-08-06 04:54:13.000 218 12828.45 30.18 55127.20 88888.00 2009-08-06 04:54:13.125 218 12828.50 30.10 55127.20 88888.00 2009-08-06 04:54:13.250 218 12828.42 30.05 55127.20 88888.00 2009-08-06 04:54:13.375 218 12828.40 30.10 55127.18 88888.00 2009-08-06 04:54:13.500 218 12828.40 30.10 55127.20 88888.00 2009-08-06 04:54:13.625 218 12828.40 30.07 55127.20 88888.00 2009-08-06 04:54:13.750 218 12828.42 30.07 55127.18 88888.00 2009-08-06 04:54:13.875 218 12828.45 30.05 55127.20 88888.00 2009-08-06 04:54:14.000 218 12828.48 30.02 55127.18 88888.00 2009-08-06 04:54:14.125 218 12828.50 30.02 55127.18 88888.00 2009-08-06 04:54:14.250 218 12828.42 30.07 55127.22 88888.00 2009-08-06 04:54:14.375 218 12828.40 30.05 55127.22 88888.00 2009-08-06 04:54:14.500 218 12828.38 30.05 55127.20 88888.00 2009-08-06 04:54:14.625 218 12828.40 30.05 55127.20 88888.00 2009-08-06 04:54:14.750 218 12828.35 30.05 55127.20 88888.00 2009-08-06 04:54:14.875 218 12828.35 30.02 55127.20 88888.00 2009-08-06 04:54:15.000 218 12828.40 30.00 55127.22 88888.00 2009-08-06 04:54:15.125 218 12828.45 30.07 55127.28 88888.00 2009-08-06 04:54:15.250 218 12828.45 30.05 55127.25 88888.00 2009-08-06 04:54:15.375 218 12828.38 30.00 55127.20 88888.00 2009-08-06 04:54:15.500 218 12828.35 30.00 55127.20 88888.00 2009-08-06 04:54:15.625 218 12828.40 30.00 55127.22 88888.00 2009-08-06 04:54:15.750 218 12828.40 30.02 55127.25 88888.00 2009-08-06 04:54:15.875 218 12828.40 30.00 55127.25 88888.00 2009-08-06 04:54:16.000 218 12828.48 30.00 55127.28 88888.00 2009-08-06 04:54:16.125 218 12828.52 30.05 55127.30 88888.00 2009-08-06 04:54:16.250 218 12828.42 30.02 55127.30 88888.00 2009-08-06 04:54:16.375 218 12828.40 29.98 55127.30 88888.00 2009-08-06 04:54:16.500 218 12828.33 29.95 55127.28 88888.00 2009-08-06 04:54:16.625 218 12828.38 29.95 55127.30 88888.00 2009-08-06 04:54:16.750 218 12828.35 29.98 55127.28 88888.00 2009-08-06 04:54:16.875 218 12828.38 30.00 55127.30 88888.00 2009-08-06 04:54:17.000 218 12828.42 30.02 55127.28 88888.00 2009-08-06 04:54:17.125 218 12828.45 30.05 55127.32 88888.00 2009-08-06 04:54:17.250 218 12828.38 29.98 55127.30 88888.00 2009-08-06 04:54:17.375 218 12828.35 29.95 55127.28 88888.00 2009-08-06 04:54:17.500 218 12828.30 29.90 55127.25 88888.00 2009-08-06 04:54:17.625 218 12828.35 30.00 55127.30 88888.00 2009-08-06 04:54:17.750 218 12828.33 29.98 55127.28 88888.00 2009-08-06 04:54:17.875 218 12828.38 29.93 55127.28 88888.00 2009-08-06 04:54:18.000 218 12828.33 29.95 55127.28 88888.00 2009-08-06 04:54:18.125 218 12828.35 30.02 55127.30 88888.00 2009-08-06 04:54:18.250 218 12828.38 30.02 55127.28 88888.00 2009-08-06 04:54:18.375 218 12828.45 30.05 55127.25 88888.00 2009-08-06 04:54:18.500 218 12828.38 30.00 55127.25 88888.00 2009-08-06 04:54:18.625 218 12828.35 30.02 55127.28 88888.00 2009-08-06 04:54:18.750 218 12828.33 30.05 55127.28 88888.00 2009-08-06 04:54:18.875 218 12828.38 30.07 55127.30 88888.00 2009-08-06 04:54:19.000 218 12828.38 30.02 55127.30 88888.00 2009-08-06 04:54:19.125 218 12828.35 29.98 55127.28 88888.00 2009-08-06 04:54:19.250 218 12828.33 29.98 55127.28 88888.00 2009-08-06 04:54:19.375 218 12828.33 29.98 55127.28 88888.00 2009-08-06 04:54:19.500 218 12828.33 29.98 55127.28 88888.00 2009-08-06 04:54:19.625 218 12828.33 29.95 55127.30 88888.00 2009-08-06 04:54:19.750 218 12828.30 29.95 55127.25 88888.00 2009-08-06 04:54:19.875 218 12828.38 29.98 55127.30 88888.00 2009-08-06 04:54:20.000 218 12828.38 30.00 55127.35 88888.00 2009-08-06 04:54:20.125 218 12828.30 29.98 55127.35 88888.00 2009-08-06 04:54:20.250 218 12828.25 29.95 55127.32 88888.00 2009-08-06 04:54:20.375 218 12828.25 29.95 55127.32 88888.00 2009-08-06 04:54:20.500 218 12828.30 29.95 55127.32 88888.00 2009-08-06 04:54:20.625 218 12828.33 29.95 55127.32 88888.00 2009-08-06 04:54:20.750 218 12828.23 29.90 55127.32 88888.00 2009-08-06 04:54:20.875 218 12828.25 29.88 55127.32 88888.00 2009-08-06 04:54:21.000 218 12828.35 29.98 55127.35 88888.00 2009-08-06 04:54:21.125 218 12828.35 30.00 55127.32 88888.00 2009-08-06 04:54:21.250 218 12828.25 29.93 55127.32 88888.00 2009-08-06 04:54:21.375 218 12828.30 29.93 55127.38 88888.00 2009-08-06 04:54:21.500 218 12828.33 29.95 55127.38 88888.00 2009-08-06 04:54:21.625 218 12828.35 29.90 55127.35 88888.00 2009-08-06 04:54:21.750 218 12828.30 29.88 55127.35 88888.00 2009-08-06 04:54:21.875 218 12828.25 29.88 55127.35 88888.00 2009-08-06 04:54:22.000 218 12828.25 29.88 55127.32 88888.00 2009-08-06 04:54:22.125 218 12828.27 29.90 55127.38 88888.00 2009-08-06 04:54:22.250 218 12828.20 29.85 55127.35 88888.00 2009-08-06 04:54:22.375 218 12828.20 29.88 55127.35 88888.00 2009-08-06 04:54:22.500 218 12828.17 29.93 55127.40 88888.00 2009-08-06 04:54:22.625 218 12828.12 29.90 55127.40 88888.00 2009-08-06 04:54:22.750 218 12828.12 29.88 55127.40 88888.00 2009-08-06 04:54:22.875 218 12828.17 29.90 55127.38 88888.00 2009-08-06 04:54:23.000 218 12828.27 30.00 55127.40 88888.00 2009-08-06 04:54:23.125 218 12828.27 30.02 55127.43 88888.00 2009-08-06 04:54:23.250 218 12828.17 29.93 55127.40 88888.00 2009-08-06 04:54:23.375 218 12828.20 29.90 55127.43 88888.00 2009-08-06 04:54:23.500 218 12828.17 29.93 55127.40 88888.00 2009-08-06 04:54:23.625 218 12828.15 29.93 55127.40 88888.00 2009-08-06 04:54:23.750 218 12828.08 29.90 55127.38 88888.00 2009-08-06 04:54:23.875 218 12828.02 29.88 55127.40 88888.00 2009-08-06 04:54:24.000 218 12828.05 29.90 55127.43 88888.00 2009-08-06 04:54:24.125 218 12828.08 29.88 55127.43 88888.00 2009-08-06 04:54:24.250 218 12828.05 29.88 55127.40 88888.00 2009-08-06 04:54:24.375 218 12828.02 29.82 55127.40 88888.00 2009-08-06 04:54:24.500 218 12828.02 29.80 55127.40 88888.00 2009-08-06 04:54:24.625 218 12828.08 29.90 55127.43 88888.00 2009-08-06 04:54:24.750 218 12828.23 29.98 55127.45 88888.00 2009-08-06 04:54:24.875 218 12828.25 29.98 55127.45 88888.00 2009-08-06 04:54:25.000 218 12828.25 29.98 55127.43 88888.00 2009-08-06 04:54:25.125 218 12828.15 29.93 55127.45 88888.00 2009-08-06 04:54:25.250 218 12828.12 29.90 55127.43 88888.00 2009-08-06 04:54:25.375 218 12828.15 29.88 55127.40 88888.00 2009-08-06 04:54:25.500 218 12828.17 29.82 55127.40 88888.00 2009-08-06 04:54:25.625 218 12828.15 29.82 55127.40 88888.00 2009-08-06 04:54:25.750 218 12828.08 29.80 55127.38 88888.00 2009-08-06 04:54:25.875 218 12828.10 29.88 55127.43 88888.00 2009-08-06 04:54:26.000 218 12828.20 29.93 55127.45 88888.00 2009-08-06 04:54:26.125 218 12828.20 29.85 55127.43 88888.00 2009-08-06 04:54:26.250 218 12828.15 29.88 55127.43 88888.00 2009-08-06 04:54:26.375 218 12828.15 29.93 55127.43 88888.00 2009-08-06 04:54:26.500 218 12828.12 29.90 55127.45 88888.00 2009-08-06 04:54:26.625 218 12828.17 29.93 55127.47 88888.00 2009-08-06 04:54:26.750 218 12828.20 29.90 55127.47 88888.00 2009-08-06 04:54:26.875 218 12828.12 29.82 55127.43 88888.00 2009-08-06 04:54:27.000 218 12828.12 29.82 55127.43 88888.00 2009-08-06 04:54:27.125 218 12828.17 29.82 55127.43 88888.00 2009-08-06 04:54:27.250 218 12828.15 29.82 55127.45 88888.00 2009-08-06 04:54:27.375 218 12828.20 29.85 55127.43 88888.00 2009-08-06 04:54:27.500 218 12828.10 29.88 55127.47 88888.00 2009-08-06 04:54:27.625 218 12828.02 29.90 55127.47 88888.00 2009-08-06 04:54:27.750 218 12828.08 29.93 55127.47 88888.00 2009-08-06 04:54:27.875 218 12828.17 29.90 55127.47 88888.00 2009-08-06 04:54:28.000 218 12828.12 29.88 55127.47 88888.00 2009-08-06 04:54:28.125 218 12828.08 29.82 55127.47 88888.00 2009-08-06 04:54:28.250 218 12828.05 29.88 55127.47 88888.00 2009-08-06 04:54:28.375 218 12828.05 29.90 55127.50 88888.00 2009-08-06 04:54:28.500 218 12828.00 29.90 55127.47 88888.00 2009-08-06 04:54:28.625 218 12827.98 29.93 55127.47 88888.00 2009-08-06 04:54:28.750 218 12827.95 29.90 55127.50 88888.00 2009-08-06 04:54:28.875 218 12827.95 29.90 55127.53 88888.00 2009-08-06 04:54:29.000 218 12827.92 29.90 55127.50 88888.00 2009-08-06 04:54:29.125 218 12827.92 29.93 55127.53 88888.00 2009-08-06 04:54:29.250 218 12828.00 29.98 55127.55 88888.00 2009-08-06 04:54:29.375 218 12828.05 29.98 55127.53 88888.00 2009-08-06 04:54:29.500 218 12827.98 29.85 55127.53 88888.00 2009-08-06 04:54:29.625 218 12827.95 29.85 55127.50 88888.00 2009-08-06 04:54:29.750 218 12828.00 29.95 55127.53 88888.00 2009-08-06 04:54:29.875 218 12828.00 29.95 55127.55 88888.00 2009-08-06 04:54:30.000 218 12827.95 29.93 55127.53 88888.00 2009-08-06 04:54:30.125 218 12827.92 29.82 55127.47 88888.00 2009-08-06 04:54:30.250 218 12827.98 29.77 55127.47 88888.00 2009-08-06 04:54:30.375 218 12828.00 29.85 55127.50 88888.00 2009-08-06 04:54:30.500 218 12828.02 29.88 55127.55 88888.00 2009-08-06 04:54:30.625 218 12827.98 29.82 55127.55 88888.00 2009-08-06 04:54:30.750 218 12827.92 29.82 55127.53 88888.00 2009-08-06 04:54:30.875 218 12827.95 29.88 55127.53 88888.00 2009-08-06 04:54:31.000 218 12827.95 29.88 55127.50 88888.00 2009-08-06 04:54:31.125 218 12827.92 29.82 55127.50 88888.00 2009-08-06 04:54:31.250 218 12827.88 29.75 55127.47 88888.00 2009-08-06 04:54:31.375 218 12827.90 29.77 55127.47 88888.00 2009-08-06 04:54:31.500 218 12827.98 29.88 55127.53 88888.00 2009-08-06 04:54:31.625 218 12828.00 29.93 55127.55 88888.00 2009-08-06 04:54:31.750 218 12827.98 29.95 55127.55 88888.00 2009-08-06 04:54:31.875 218 12827.92 30.00 55127.57 88888.00 2009-08-06 04:54:32.000 218 12827.85 29.95 55127.57 88888.00 2009-08-06 04:54:32.125 218 12827.80 29.85 55127.53 88888.00 2009-08-06 04:54:32.250 218 12827.83 29.88 55127.53 88888.00 2009-08-06 04:54:32.375 218 12827.90 29.90 55127.53 88888.00 2009-08-06 04:54:32.500 218 12827.92 29.90 55127.55 88888.00 2009-08-06 04:54:32.625 218 12827.90 29.98 55127.55 88888.00 2009-08-06 04:54:32.750 218 12827.88 29.93 55127.55 88888.00 2009-08-06 04:54:32.875 218 12827.90 29.90 55127.55 88888.00 2009-08-06 04:54:33.000 218 12827.92 29.93 55127.57 88888.00 2009-08-06 04:54:33.125 218 12827.85 29.90 55127.57 88888.00 2009-08-06 04:54:33.250 218 12827.75 29.90 55127.57 88888.00 2009-08-06 04:54:33.375 218 12827.77 29.90 55127.60 88888.00 2009-08-06 04:54:33.500 218 12827.85 29.90 55127.60 88888.00 2009-08-06 04:54:33.625 218 12827.90 29.90 55127.57 88888.00 2009-08-06 04:54:33.750 218 12827.85 29.82 55127.53 88888.00 2009-08-06 04:54:33.875 218 12827.75 29.85 55127.55 88888.00 2009-08-06 04:54:34.000 218 12827.67 29.88 55127.55 88888.00 2009-08-06 04:54:34.125 218 12827.75 29.98 55127.62 88888.00 2009-08-06 04:54:34.250 218 12827.85 30.00 55127.62 88888.00 2009-08-06 04:54:34.375 218 12827.80 29.90 55127.62 88888.00 2009-08-06 04:54:34.500 218 12827.75 29.77 55127.57 88888.00 2009-08-06 04:54:34.625 218 12827.75 29.82 55127.60 88888.00 2009-08-06 04:54:34.750 218 12827.85 29.90 55127.62 88888.00 2009-08-06 04:54:34.875 218 12827.85 29.85 55127.57 88888.00 2009-08-06 04:54:35.000 218 12827.75 29.77 55127.53 88888.00 2009-08-06 04:54:35.125 218 12827.70 29.77 55127.53 88888.00 2009-08-06 04:54:35.250 218 12827.77 29.80 55127.60 88888.00 2009-08-06 04:54:35.375 218 12827.88 29.85 55127.60 88888.00 2009-08-06 04:54:35.500 218 12827.88 29.85 55127.60 88888.00 2009-08-06 04:54:35.625 218 12827.80 29.82 55127.60 88888.00 2009-08-06 04:54:35.750 218 12827.77 29.85 55127.62 88888.00 2009-08-06 04:54:35.875 218 12827.80 29.88 55127.62 88888.00 2009-08-06 04:54:36.000 218 12827.77 29.88 55127.62 88888.00 2009-08-06 04:54:36.125 218 12827.73 29.88 55127.62 88888.00 2009-08-06 04:54:36.250 218 12827.70 29.90 55127.60 88888.00 2009-08-06 04:54:36.375 218 12827.75 29.90 55127.60 88888.00 2009-08-06 04:54:36.500 218 12827.73 29.88 55127.60 88888.00 2009-08-06 04:54:36.625 218 12827.70 29.93 55127.65 88888.00 2009-08-06 04:54:36.750 218 12827.70 29.90 55127.65 88888.00 2009-08-06 04:54:36.875 218 12827.70 29.82 55127.60 88888.00 2009-08-06 04:54:37.000 218 12827.73 29.85 55127.60 88888.00 2009-08-06 04:54:37.125 218 12827.73 29.95 55127.62 88888.00 2009-08-06 04:54:37.250 218 12827.70 29.93 55127.65 88888.00 2009-08-06 04:54:37.375 218 12827.80 29.93 55127.65 88888.00 2009-08-06 04:54:37.500 218 12827.85 29.93 55127.65 88888.00 2009-08-06 04:54:37.625 218 12827.83 29.95 55127.65 88888.00 2009-08-06 04:54:37.750 218 12827.75 29.93 55127.60 88888.00 2009-08-06 04:54:37.875 218 12827.73 29.90 55127.62 88888.00 2009-08-06 04:54:38.000 218 12827.65 29.93 55127.62 88888.00 2009-08-06 04:54:38.125 218 12827.60 29.95 55127.62 88888.00 2009-08-06 04:54:38.250 218 12827.60 29.95 55127.65 88888.00 2009-08-06 04:54:38.375 218 12827.75 30.00 55127.68 88888.00 2009-08-06 04:54:38.500 218 12827.83 29.95 55127.62 88888.00 2009-08-06 04:54:38.625 218 12827.88 30.00 55127.65 88888.00 2009-08-06 04:54:38.750 218 12827.83 30.05 55127.68 88888.00 2009-08-06 04:54:38.875 218 12827.75 30.02 55127.68 88888.00 2009-08-06 04:54:39.000 218 12827.77 29.93 55127.62 88888.00 2009-08-06 04:54:39.125 218 12827.75 29.98 55127.65 88888.00 2009-08-06 04:54:39.250 218 12827.67 29.93 55127.62 88888.00 2009-08-06 04:54:39.375 218 12827.83 29.95 55127.65 88888.00 2009-08-06 04:54:39.500 218 12827.92 30.05 55127.68 88888.00 2009-08-06 04:54:39.625 218 12827.90 29.98 55127.68 88888.00 2009-08-06 04:54:39.750 218 12827.77 29.90 55127.62 88888.00 2009-08-06 04:54:39.875 218 12827.77 29.90 55127.60 88888.00 2009-08-06 04:54:40.000 218 12827.75 29.95 55127.68 88888.00 2009-08-06 04:54:40.125 218 12827.73 29.98 55127.68 88888.00 2009-08-06 04:54:40.250 218 12827.75 29.95 55127.70 88888.00 2009-08-06 04:54:40.375 218 12827.70 29.93 55127.68 88888.00 2009-08-06 04:54:40.500 218 12827.62 29.93 55127.65 88888.00 2009-08-06 04:54:40.625 218 12827.62 29.95 55127.68 88888.00 2009-08-06 04:54:40.750 218 12827.67 29.95 55127.65 88888.00 2009-08-06 04:54:40.875 218 12827.60 29.90 55127.65 88888.00 2009-08-06 04:54:41.000 218 12827.58 29.93 55127.65 88888.00 2009-08-06 04:54:41.125 218 12827.58 29.95 55127.68 88888.00 2009-08-06 04:54:41.250 218 12827.62 29.95 55127.70 88888.00 2009-08-06 04:54:41.375 218 12827.75 29.98 55127.72 88888.00 2009-08-06 04:54:41.500 218 12827.75 29.93 55127.68 88888.00 2009-08-06 04:54:41.625 218 12827.70 29.93 55127.68 88888.00 2009-08-06 04:54:41.750 218 12827.67 29.95 55127.68 88888.00 2009-08-06 04:54:41.875 218 12827.60 29.88 55127.68 88888.00 2009-08-06 04:54:42.000 218 12827.65 29.85 55127.65 88888.00 2009-08-06 04:54:42.125 218 12827.70 29.93 55127.72 88888.00 2009-08-06 04:54:42.250 218 12827.70 29.93 55127.72 88888.00 2009-08-06 04:54:42.375 218 12827.70 29.93 55127.70 88888.00 2009-08-06 04:54:42.500 218 12827.77 29.95 55127.70 88888.00 2009-08-06 04:54:42.625 218 12827.77 29.95 55127.70 88888.00 2009-08-06 04:54:42.750 218 12827.70 29.95 55127.68 88888.00 2009-08-06 04:54:42.875 218 12827.62 29.95 55127.70 88888.00 2009-08-06 04:54:43.000 218 12827.60 29.93 55127.70 88888.00 2009-08-06 04:54:43.125 218 12827.58 29.82 55127.70 88888.00 2009-08-06 04:54:43.250 218 12827.58 29.82 55127.72 88888.00 2009-08-06 04:54:43.375 218 12827.60 29.85 55127.72 88888.00 2009-08-06 04:54:43.500 218 12827.60 29.88 55127.72 88888.00 2009-08-06 04:54:43.625 218 12827.60 29.93 55127.75 88888.00 2009-08-06 04:54:43.750 218 12827.62 30.00 55127.75 88888.00 2009-08-06 04:54:43.875 218 12827.65 30.02 55127.78 88888.00 2009-08-06 04:54:44.000 218 12827.65 29.95 55127.72 88888.00 2009-08-06 04:54:44.125 218 12827.60 29.93 55127.72 88888.00 2009-08-06 04:54:44.250 218 12827.55 29.95 55127.72 88888.00 2009-08-06 04:54:44.375 218 12827.52 29.93 55127.72 88888.00 2009-08-06 04:54:44.500 218 12827.50 29.93 55127.72 88888.00 2009-08-06 04:54:44.625 218 12827.52 29.90 55127.72 88888.00 2009-08-06 04:54:44.750 218 12827.60 29.88 55127.75 88888.00 2009-08-06 04:54:44.875 218 12827.58 29.88 55127.75 88888.00 2009-08-06 04:54:45.000 218 12827.52 29.90 55127.75 88888.00 2009-08-06 04:54:45.125 218 12827.45 29.90 55127.78 88888.00 2009-08-06 04:54:45.250 218 12827.42 29.85 55127.78 88888.00 2009-08-06 04:54:45.375 218 12827.52 29.90 55127.78 88888.00 2009-08-06 04:54:45.500 218 12827.58 29.90 55127.80 88888.00 2009-08-06 04:54:45.625 218 12827.52 29.90 55127.75 88888.00 2009-08-06 04:54:45.750 218 12827.45 29.93 55127.75 88888.00 2009-08-06 04:54:45.875 218 12827.55 29.98 55127.80 88888.00 2009-08-06 04:54:46.000 218 12827.58 29.95 55127.75 88888.00 2009-08-06 04:54:46.125 218 12827.60 29.90 55127.75 88888.00 2009-08-06 04:54:46.250 218 12827.52 29.80 55127.75 88888.00 2009-08-06 04:54:46.375 218 12827.48 29.77 55127.75 88888.00 2009-08-06 04:54:46.500 218 12827.48 29.90 55127.80 88888.00 2009-08-06 04:54:46.625 218 12827.58 29.95 55127.80 88888.00 2009-08-06 04:54:46.750 218 12827.67 30.00 55127.82 88888.00 2009-08-06 04:54:46.875 218 12827.65 29.95 55127.80 88888.00 2009-08-06 04:54:47.000 218 12827.58 29.85 55127.78 88888.00 2009-08-06 04:54:47.125 218 12827.50 29.85 55127.78 88888.00 2009-08-06 04:54:47.250 218 12827.50 29.85 55127.78 88888.00 2009-08-06 04:54:47.375 218 12827.55 29.90 55127.78 88888.00 2009-08-06 04:54:47.500 218 12827.52 29.93 55127.78 88888.00 2009-08-06 04:54:47.625 218 12827.52 29.85 55127.78 88888.00 2009-08-06 04:54:47.750 218 12827.52 29.85 55127.78 88888.00 2009-08-06 04:54:47.875 218 12827.60 29.88 55127.78 88888.00 2009-08-06 04:54:48.000 218 12827.65 29.95 55127.82 88888.00 2009-08-06 04:54:48.125 218 12827.70 30.00 55127.85 88888.00 2009-08-06 04:54:48.250 218 12827.58 29.90 55127.82 88888.00 2009-08-06 04:54:48.375 218 12827.58 29.90 55127.82 88888.00 2009-08-06 04:54:48.500 218 12827.52 29.85 55127.80 88888.00 2009-08-06 04:54:48.625 218 12827.48 29.90 55127.80 88888.00 2009-08-06 04:54:48.750 218 12827.48 29.88 55127.82 88888.00 2009-08-06 04:54:48.875 218 12827.48 29.85 55127.78 88888.00 2009-08-06 04:54:49.000 218 12827.58 29.82 55127.80 88888.00 2009-08-06 04:54:49.125 218 12827.65 29.85 55127.85 88888.00 2009-08-06 04:54:49.250 218 12827.58 29.95 55127.85 88888.00 2009-08-06 04:54:49.375 218 12827.50 29.90 55127.82 88888.00 2009-08-06 04:54:49.500 218 12827.42 29.82 55127.80 88888.00 2009-08-06 04:54:49.625 218 12827.45 29.88 55127.82 88888.00 2009-08-06 04:54:49.750 218 12827.48 29.93 55127.82 88888.00 2009-08-06 04:54:49.875 218 12827.52 29.90 55127.80 88888.00 2009-08-06 04:54:50.000 218 12827.52 29.85 55127.78 88888.00 2009-08-06 04:54:50.125 218 12827.48 29.85 55127.82 88888.00 2009-08-06 04:54:50.250 218 12827.48 29.85 55127.82 88888.00 2009-08-06 04:54:50.375 218 12827.45 29.90 55127.85 88888.00 2009-08-06 04:54:50.500 218 12827.42 29.90 55127.82 88888.00 2009-08-06 04:54:50.625 218 12827.45 29.88 55127.85 88888.00 2009-08-06 04:54:50.750 218 12827.42 29.90 55127.88 88888.00 2009-08-06 04:54:50.875 218 12827.48 29.88 55127.88 88888.00 2009-08-06 04:54:51.000 218 12827.45 29.88 55127.85 88888.00 2009-08-06 04:54:51.125 218 12827.50 29.93 55127.85 88888.00 2009-08-06 04:54:51.250 218 12827.52 29.90 55127.82 88888.00 2009-08-06 04:54:51.375 218 12827.52 29.90 55127.82 88888.00 2009-08-06 04:54:51.500 218 12827.45 29.85 55127.80 88888.00 2009-08-06 04:54:51.625 218 12827.48 29.85 55127.82 88888.00 2009-08-06 04:54:51.750 218 12827.55 29.90 55127.80 88888.00 2009-08-06 04:54:51.875 218 12827.55 29.88 55127.82 88888.00 2009-08-06 04:54:52.000 218 12827.42 29.82 55127.78 88888.00 2009-08-06 04:54:52.125 218 12827.38 29.85 55127.80 88888.00 2009-08-06 04:54:52.250 218 12827.42 29.85 55127.85 88888.00 2009-08-06 04:54:52.375 218 12827.45 29.82 55127.82 88888.00 2009-08-06 04:54:52.500 218 12827.42 29.80 55127.85 88888.00 2009-08-06 04:54:52.625 218 12827.40 29.77 55127.85 88888.00 2009-08-06 04:54:52.750 218 12827.42 29.80 55127.82 88888.00 2009-08-06 04:54:52.875 218 12827.40 29.82 55127.82 88888.00 2009-08-06 04:54:53.000 218 12827.48 29.95 55127.85 88888.00 2009-08-06 04:54:53.125 218 12827.45 29.98 55127.88 88888.00 2009-08-06 04:54:53.250 218 12827.45 29.90 55127.85 88888.00 2009-08-06 04:54:53.375 218 12827.50 29.88 55127.85 88888.00 2009-08-06 04:54:53.500 218 12827.52 29.82 55127.82 88888.00 2009-08-06 04:54:53.625 218 12827.50 29.85 55127.85 88888.00 2009-08-06 04:54:53.750 218 12827.48 29.88 55127.88 88888.00 2009-08-06 04:54:53.875 218 12827.40 29.88 55127.90 88888.00 2009-08-06 04:54:54.000 218 12827.38 29.90 55127.88 88888.00 2009-08-06 04:54:54.125 218 12827.40 29.88 55127.85 88888.00 2009-08-06 04:54:54.250 218 12827.45 29.90 55127.90 88888.00 2009-08-06 04:54:54.375 218 12827.45 29.90 55127.88 88888.00 2009-08-06 04:54:54.500 218 12827.40 29.85 55127.85 88888.00 2009-08-06 04:54:54.625 218 12827.48 29.88 55127.88 88888.00 2009-08-06 04:54:54.750 218 12827.50 29.90 55127.85 88888.00 2009-08-06 04:54:54.875 218 12827.45 29.90 55127.88 88888.00 2009-08-06 04:54:55.000 218 12827.40 29.85 55127.85 88888.00 2009-08-06 04:54:55.125 218 12827.38 29.80 55127.88 88888.00 2009-08-06 04:54:55.250 218 12827.33 29.85 55127.88 88888.00 2009-08-06 04:54:55.375 218 12827.38 29.93 55127.88 88888.00 2009-08-06 04:54:55.500 218 12827.42 29.85 55127.88 88888.00 2009-08-06 04:54:55.625 218 12827.45 29.82 55127.88 88888.00 2009-08-06 04:54:55.750 218 12827.50 29.80 55127.85 88888.00 2009-08-06 04:54:55.875 218 12827.42 29.85 55127.85 88888.00 2009-08-06 04:54:56.000 218 12827.42 29.93 55127.85 88888.00 2009-08-06 04:54:56.125 218 12827.35 29.85 55127.82 88888.00 2009-08-06 04:54:56.250 218 12827.23 29.73 55127.80 88888.00 2009-08-06 04:54:56.375 218 12827.25 29.75 55127.82 88888.00 2009-08-06 04:54:56.500 218 12827.30 29.82 55127.85 88888.00 2009-08-06 04:54:56.625 218 12827.38 29.93 55127.88 88888.00 2009-08-06 04:54:56.750 218 12827.38 29.90 55127.88 88888.00 2009-08-06 04:54:56.875 218 12827.38 29.90 55127.88 88888.00 2009-08-06 04:54:57.000 218 12827.42 29.88 55127.88 88888.00 2009-08-06 04:54:57.125 218 12827.42 29.85 55127.88 88888.00 2009-08-06 04:54:57.250 218 12827.40 29.88 55127.90 88888.00 2009-08-06 04:54:57.375 218 12827.45 29.88 55127.88 88888.00 2009-08-06 04:54:57.500 218 12827.42 29.90 55127.85 88888.00 2009-08-06 04:54:57.625 218 12827.38 29.82 55127.82 88888.00 2009-08-06 04:54:57.750 218 12827.38 29.82 55127.82 88888.00 2009-08-06 04:54:57.875 218 12827.42 29.88 55127.85 88888.00 2009-08-06 04:54:58.000 218 12827.38 29.85 55127.80 88888.00 2009-08-06 04:54:58.125 218 12827.30 29.77 55127.82 88888.00 2009-08-06 04:54:58.250 218 12827.27 29.85 55127.85 88888.00 2009-08-06 04:54:58.375 218 12827.30 29.88 55127.88 88888.00 2009-08-06 04:54:58.500 218 12827.33 29.85 55127.88 88888.00 2009-08-06 04:54:58.625 218 12827.35 29.82 55127.85 88888.00 2009-08-06 04:54:58.750 218 12827.35 29.85 55127.88 88888.00 2009-08-06 04:54:58.875 218 12827.38 29.90 55127.90 88888.00 2009-08-06 04:54:59.000 218 12827.38 29.85 55127.88 88888.00 2009-08-06 04:54:59.125 218 12827.30 29.82 55127.90 88888.00 2009-08-06 04:54:59.250 218 12827.25 29.88 55127.90 88888.00 2009-08-06 04:54:59.375 218 12827.33 29.90 55127.93 88888.00 2009-08-06 04:54:59.500 218 12827.40 29.88 55127.90 88888.00 2009-08-06 04:54:59.625 218 12827.40 29.82 55127.90 88888.00 2009-08-06 04:54:59.750 218 12827.33 29.77 55127.88 88888.00 2009-08-06 04:54:59.875 218 12827.25 29.82 55127.88 88888.00 2009-08-06 04:55:00.000 218 12827.27 29.88 55127.88 88888.00 2009-08-06 04:55:00.125 218 12827.30 29.88 55127.90 88888.00 2009-08-06 04:55:00.250 218 12827.30 29.88 55127.93 88888.00 2009-08-06 04:55:00.375 218 12827.33 29.88 55127.93 88888.00 2009-08-06 04:55:00.500 218 12827.35 29.88 55127.90 88888.00 2009-08-06 04:55:00.625 218 12827.30 29.82 55127.90 88888.00 2009-08-06 04:55:00.750 218 12827.30 29.77 55127.88 88888.00 2009-08-06 04:55:00.875 218 12827.35 29.75 55127.88 88888.00 2009-08-06 04:55:01.000 218 12827.40 29.82 55127.88 88888.00 2009-08-06 04:55:01.125 218 12827.45 29.85 55127.93 88888.00 2009-08-06 04:55:01.250 218 12827.38 29.82 55127.88 88888.00 2009-08-06 04:55:01.375 218 12827.33 29.80 55127.88 88888.00 2009-08-06 04:55:01.500 218 12827.40 29.88 55127.93 88888.00 2009-08-06 04:55:01.625 218 12827.42 29.82 55127.88 88888.00 2009-08-06 04:55:01.750 218 12827.33 29.75 55127.82 88888.00 2009-08-06 04:55:01.875 218 12827.30 29.82 55127.85 88888.00 2009-08-06 04:55:02.000 218 12827.40 29.95 55127.90 88888.00 2009-08-06 04:55:02.125 218 12827.38 29.90 55127.90 88888.00 2009-08-06 04:55:02.250 218 12827.30 29.80 55127.90 88888.00 2009-08-06 04:55:02.375 218 12827.27 29.80 55127.90 88888.00 2009-08-06 04:55:02.500 218 12827.30 29.82 55127.93 88888.00 2009-08-06 04:55:02.625 218 12827.33 29.85 55127.93 88888.00 2009-08-06 04:55:02.750 218 12827.35 29.90 55127.95 88888.00 2009-08-06 04:55:02.875 218 12827.33 29.90 55127.97 88888.00 2009-08-06 04:55:03.000 218 12827.30 29.80 55127.93 88888.00 2009-08-06 04:55:03.125 218 12827.27 29.77 55127.90 88888.00 2009-08-06 04:55:03.250 218 12827.25 29.80 55127.93 88888.00 2009-08-06 04:55:03.375 218 12827.23 29.80 55127.95 88888.00 2009-08-06 04:55:03.500 218 12827.23 29.80 55127.95 88888.00 2009-08-06 04:55:03.625 218 12827.30 29.82 55127.95 88888.00 2009-08-06 04:55:03.750 218 12827.35 29.85 55127.97 88888.00 2009-08-06 04:55:03.875 218 12827.35 29.77 55127.95 88888.00 2009-08-06 04:55:04.000 218 12827.27 29.68 55127.90 88888.00 2009-08-06 04:55:04.125 218 12827.25 29.68 55127.90 88888.00 2009-08-06 04:55:04.250 218 12827.27 29.75 55127.93 88888.00 2009-08-06 04:55:04.375 218 12827.40 29.80 55127.95 88888.00 2009-08-06 04:55:04.500 218 12827.40 29.80 55127.90 88888.00 2009-08-06 04:55:04.625 218 12827.38 29.88 55127.95 88888.00 2009-08-06 04:55:04.750 218 12827.40 29.95 55127.95 88888.00 2009-08-06 04:55:04.875 218 12827.48 29.95 55127.95 88888.00 2009-08-06 04:55:05.000 218 12827.45 29.85 55127.93 88888.00 2009-08-06 04:55:05.125 218 12827.35 29.80 55127.95 88888.00 2009-08-06 04:55:05.250 218 12827.33 29.82 55127.95 88888.00 2009-08-06 04:55:05.375 218 12827.35 29.80 55127.93 88888.00 2009-08-06 04:55:05.500 218 12827.40 29.80 55127.93 88888.00 2009-08-06 04:55:05.625 218 12827.38 29.85 55127.93 88888.00 2009-08-06 04:55:05.750 218 12827.35 29.80 55127.93 88888.00 2009-08-06 04:55:05.875 218 12827.40 29.77 55127.90 88888.00 2009-08-06 04:55:06.000 218 12827.45 29.73 55127.88 88888.00 2009-08-06 04:55:06.125 218 12827.50 29.75 55127.93 88888.00 2009-08-06 04:55:06.250 218 12827.48 29.73 55127.93 88888.00 2009-08-06 04:55:06.375 218 12827.50 29.80 55127.97 88888.00 2009-08-06 04:55:06.500 218 12827.55 29.80 55127.97 88888.00 2009-08-06 04:55:06.625 218 12827.50 29.80 55127.93 88888.00 2009-08-06 04:55:06.750 218 12827.40 29.77 55127.93 88888.00 2009-08-06 04:55:06.875 218 12827.38 29.77 55127.95 88888.00 2009-08-06 04:55:07.000 218 12827.40 29.82 55127.93 88888.00 2009-08-06 04:55:07.125 218 12827.42 29.82 55127.93 88888.00 2009-08-06 04:55:07.250 218 12827.42 29.77 55127.97 88888.00 2009-08-06 04:55:07.375 218 12827.42 29.75 55127.93 88888.00 2009-08-06 04:55:07.500 218 12827.42 29.75 55127.93 88888.00 2009-08-06 04:55:07.625 218 12827.42 29.73 55127.93 88888.00 2009-08-06 04:55:07.750 218 12827.42 29.75 55127.95 88888.00 2009-08-06 04:55:07.875 218 12827.33 29.70 55127.93 88888.00 2009-08-06 04:55:08.000 218 12827.38 29.70 55127.88 88888.00 2009-08-06 04:55:08.125 218 12827.42 29.73 55127.88 88888.00 2009-08-06 04:55:08.250 218 12827.40 29.70 55127.90 88888.00 2009-08-06 04:55:08.375 218 12827.40 29.65 55127.90 88888.00 2009-08-06 04:55:08.500 218 12827.38 29.65 55127.88 88888.00 2009-08-06 04:55:08.625 218 12827.45 29.73 55127.90 88888.00 2009-08-06 04:55:08.750 218 12827.48 29.75 55127.95 88888.00 2009-08-06 04:55:08.875 218 12827.40 29.77 55127.93 88888.00 2009-08-06 04:55:09.000 218 12827.35 29.75 55127.90 88888.00 2009-08-06 04:55:09.125 218 12827.30 29.65 55127.93 88888.00 2009-08-06 04:55:09.250 218 12827.33 29.60 55127.93 88888.00 2009-08-06 04:55:09.375 218 12827.45 29.68 55127.95 88888.00 2009-08-06 04:55:09.500 218 12827.55 29.75 55127.95 88888.00 2009-08-06 04:55:09.625 218 12827.52 29.82 55127.97 88888.00 2009-08-06 04:55:09.750 218 12827.40 29.70 55127.93 88888.00 2009-08-06 04:55:09.875 218 12827.25 29.60 55127.88 88888.00 2009-08-06 04:55:10.000 218 12827.35 29.62 55127.93 88888.00 2009-08-06 04:55:10.125 218 12827.38 29.62 55127.90 88888.00 2009-08-06 04:55:10.250 218 12827.35 29.60 55127.93 88888.00 2009-08-06 04:55:10.375 218 12827.40 29.65 55127.93 88888.00 2009-08-06 04:55:10.500 218 12827.45 29.65 55127.93 88888.00 2009-08-06 04:55:10.625 218 12827.48 29.65 55127.97 88888.00 2009-08-06 04:55:10.750 218 12827.50 29.68 55127.95 88888.00 2009-08-06 04:55:10.875 218 12827.45 29.62 55127.93 88888.00 2009-08-06 04:55:11.000 218 12827.40 29.65 55127.90 88888.00 2009-08-06 04:55:11.125 218 12827.33 29.65 55127.93 88888.00 2009-08-06 04:55:11.250 218 12827.38 29.68 55127.97 88888.00 2009-08-06 04:55:11.375 218 12827.42 29.65 55127.97 88888.00 2009-08-06 04:55:11.500 218 12827.45 29.68 55128.00 88888.00 2009-08-06 04:55:11.625 218 12827.45 29.65 55127.97 88888.00 2009-08-06 04:55:11.750 218 12827.45 29.60 55127.93 88888.00 2009-08-06 04:55:11.875 218 12827.45 29.55 55127.93 88888.00 2009-08-06 04:55:12.000 218 12827.48 29.57 55127.95 88888.00 2009-08-06 04:55:12.125 218 12827.52 29.65 55128.00 88888.00 2009-08-06 04:55:12.250 218 12827.52 29.68 55128.03 88888.00 2009-08-06 04:55:12.375 218 12827.52 29.62 55128.00 88888.00 2009-08-06 04:55:12.500 218 12827.55 29.55 55127.97 88888.00 2009-08-06 04:55:12.625 218 12827.62 29.52 55128.00 88888.00 2009-08-06 04:55:12.750 218 12827.62 29.55 55128.00 88888.00 2009-08-06 04:55:12.875 218 12827.58 29.60 55128.00 88888.00 2009-08-06 04:55:13.000 218 12827.55 29.60 55128.00 88888.00 2009-08-06 04:55:13.125 218 12827.58 29.55 55128.03 88888.00 2009-08-06 04:55:13.250 218 12827.62 29.50 55128.03 88888.00 2009-08-06 04:55:13.375 218 12827.60 29.48 55128.00 88888.00 2009-08-06 04:55:13.500 218 12827.52 29.52 55128.00 88888.00 2009-08-06 04:55:13.625 218 12827.55 29.55 55127.97 88888.00 2009-08-06 04:55:13.750 218 12827.52 29.50 55127.97 88888.00 2009-08-06 04:55:13.875 218 12827.50 29.48 55127.93 88888.00 2009-08-06 04:55:14.000 218 12827.55 29.52 55127.97 88888.00 2009-08-06 04:55:14.125 218 12827.58 29.62 55128.03 88888.00 2009-08-06 04:55:14.250 218 12827.58 29.57 55128.05 88888.00 2009-08-06 04:55:14.375 218 12827.55 29.55 55127.97 88888.00 2009-08-06 04:55:14.500 218 12827.52 29.52 55128.00 88888.00 2009-08-06 04:55:14.625 218 12827.50 29.55 55128.00 88888.00 2009-08-06 04:55:14.750 218 12827.58 29.55 55128.03 88888.00 2009-08-06 04:55:14.875 218 12827.58 29.55 55128.00 88888.00 2009-08-06 04:55:15.000 218 12827.58 29.50 55127.97 88888.00 2009-08-06 04:55:15.125 218 12827.60 29.50 55127.97 88888.00 2009-08-06 04:55:15.250 218 12827.58 29.52 55128.03 88888.00 2009-08-06 04:55:15.375 218 12827.58 29.57 55128.03 88888.00 2009-08-06 04:55:15.500 218 12827.55 29.50 55128.00 88888.00 2009-08-06 04:55:15.625 218 12827.55 29.48 55128.03 88888.00 2009-08-06 04:55:15.750 218 12827.58 29.52 55128.03 88888.00 2009-08-06 04:55:15.875 218 12827.58 29.52 55128.05 88888.00 2009-08-06 04:55:16.000 218 12827.60 29.52 55128.00 88888.00 2009-08-06 04:55:16.125 218 12827.50 29.50 55128.03 88888.00 2009-08-06 04:55:16.250 218 12827.45 29.45 55128.03 88888.00 2009-08-06 04:55:16.375 218 12827.52 29.43 55128.03 88888.00 2009-08-06 04:55:16.500 218 12827.58 29.45 55128.03 88888.00 2009-08-06 04:55:16.625 218 12827.60 29.50 55128.05 88888.00 2009-08-06 04:55:16.750 218 12827.65 29.45 55128.07 88888.00 2009-08-06 04:55:16.875 218 12827.65 29.48 55128.05 88888.00 2009-08-06 04:55:17.000 218 12827.60 29.45 55128.03 88888.00 2009-08-06 04:55:17.125 218 12827.48 29.43 55128.00 88888.00 2009-08-06 04:55:17.250 218 12827.40 29.40 55128.00 88888.00 2009-08-06 04:55:17.375 218 12827.40 29.48 55128.00 88888.00 2009-08-06 04:55:17.500 218 12827.48 29.43 55128.00 88888.00 2009-08-06 04:55:17.625 218 12827.52 29.45 55128.05 88888.00 2009-08-06 04:55:17.750 218 12827.58 29.50 55128.05 88888.00 2009-08-06 04:55:17.875 218 12827.55 29.48 55128.03 88888.00 2009-08-06 04:55:18.000 218 12827.50 29.45 55128.03 88888.00 2009-08-06 04:55:18.125 218 12827.58 29.45 55128.05 88888.00 2009-08-06 04:55:18.250 218 12827.60 29.38 55128.03 88888.00 2009-08-06 04:55:18.375 218 12827.48 29.35 55128.00 88888.00 2009-08-06 04:55:18.500 218 12827.45 29.40 55128.03 88888.00 2009-08-06 04:55:18.625 218 12827.50 29.45 55128.05 88888.00 2009-08-06 04:55:18.750 218 12827.52 29.43 55128.03 88888.00 2009-08-06 04:55:18.875 218 12827.62 29.45 55128.05 88888.00 2009-08-06 04:55:19.000 218 12827.60 29.40 55128.03 88888.00 2009-08-06 04:55:19.125 218 12827.58 29.38 55128.03 88888.00 2009-08-06 04:55:19.250 218 12827.55 29.38 55128.03 88888.00 2009-08-06 04:55:19.375 218 12827.60 29.40 55128.03 88888.00 2009-08-06 04:55:19.500 218 12827.65 29.40 55128.03 88888.00 2009-08-06 04:55:19.625 218 12827.62 29.38 55128.00 88888.00 2009-08-06 04:55:19.750 218 12827.55 29.35 55128.00 88888.00 2009-08-06 04:55:19.875 218 12827.48 29.32 55128.00 88888.00 2009-08-06 04:55:20.000 218 12827.42 29.32 55128.00 88888.00 2009-08-06 04:55:20.125 218 12827.40 29.35 55128.03 88888.00 2009-08-06 04:55:20.250 218 12827.45 29.38 55128.03 88888.00 2009-08-06 04:55:20.375 218 12827.55 29.40 55128.05 88888.00 2009-08-06 04:55:20.500 218 12827.60 29.45 55128.07 88888.00 2009-08-06 04:55:20.625 218 12827.55 29.48 55128.07 88888.00 2009-08-06 04:55:20.750 218 12827.58 29.45 55128.07 88888.00 2009-08-06 04:55:20.875 218 12827.55 29.38 55128.05 88888.00 2009-08-06 04:55:21.000 218 12827.58 29.30 55128.05 88888.00 2009-08-06 04:55:21.125 218 12827.58 29.35 55128.07 88888.00 2009-08-06 04:55:21.250 218 12827.52 29.30 55128.05 88888.00 2009-08-06 04:55:21.375 218 12827.52 29.32 55128.05 88888.00 2009-08-06 04:55:21.500 218 12827.58 29.35 55128.07 88888.00 2009-08-06 04:55:21.625 218 12827.62 29.40 55128.07 88888.00 2009-08-06 04:55:21.750 218 12827.67 29.43 55128.10 88888.00 2009-08-06 04:55:21.875 218 12827.67 29.45 55128.10 88888.00 2009-08-06 04:55:22.000 218 12827.60 29.35 55128.07 88888.00 2009-08-06 04:55:22.125 218 12827.62 29.35 55128.05 88888.00 2009-08-06 04:55:22.250 218 12827.67 29.40 55128.10 88888.00 2009-08-06 04:55:22.375 218 12827.73 29.43 55128.10 88888.00 2009-08-06 04:55:22.500 218 12827.67 29.35 55128.07 88888.00 2009-08-06 04:55:22.625 218 12827.65 29.35 55128.07 88888.00 2009-08-06 04:55:22.750 218 12827.67 29.40 55128.07 88888.00 2009-08-06 04:55:22.875 218 12827.62 29.35 55128.07 88888.00 2009-08-06 04:55:23.000 218 12827.60 29.30 55128.07 88888.00 2009-08-06 04:55:23.125 218 12827.62 29.38 55128.10 88888.00 2009-08-06 04:55:23.250 218 12827.65 29.30 55128.07 88888.00 2009-08-06 04:55:23.375 218 12827.60 29.27 55128.07 88888.00 2009-08-06 04:55:23.500 218 12827.58 29.25 55128.05 88888.00 2009-08-06 04:55:23.625 218 12827.60 29.30 55128.10 88888.00 2009-08-06 04:55:23.750 218 12827.60 29.38 55128.10 88888.00 2009-08-06 04:55:23.875 218 12827.55 29.35 55128.10 88888.00 2009-08-06 04:55:24.000 218 12827.50 29.32 55128.10 88888.00 2009-08-06 04:55:24.125 218 12827.60 29.32 55128.07 88888.00 2009-08-06 04:55:24.250 218 12827.60 29.35 55128.10 88888.00 2009-08-06 04:55:24.375 218 12827.55 29.30 55128.12 88888.00 2009-08-06 04:55:24.500 218 12827.52 29.32 55128.12 88888.00 2009-08-06 04:55:24.625 218 12827.48 29.30 55128.15 88888.00 2009-08-06 04:55:24.750 218 12827.50 29.27 55128.12 88888.00 2009-08-06 04:55:24.875 218 12827.52 29.25 55128.10 88888.00 2009-08-06 04:55:25.000 218 12827.50 29.25 55128.12 88888.00 2009-08-06 04:55:25.125 218 12827.45 29.30 55128.12 88888.00 2009-08-06 04:55:25.250 218 12827.45 29.25 55128.12 88888.00 2009-08-06 04:55:25.375 218 12827.50 29.23 55128.07 88888.00 2009-08-06 04:55:25.500 218 12827.52 29.23 55128.07 88888.00 2009-08-06 04:55:25.625 218 12827.52 29.25 55128.10 88888.00 2009-08-06 04:55:25.750 218 12827.50 29.30 55128.12 88888.00 2009-08-06 04:55:25.875 218 12827.52 29.27 55128.15 88888.00 2009-08-06 04:55:26.000 218 12827.55 29.25 55128.12 88888.00 2009-08-06 04:55:26.125 218 12827.62 29.20 55128.12 88888.00 2009-08-06 04:55:26.250 218 12827.65 29.20 55128.15 88888.00 2009-08-06 04:55:26.375 218 12827.73 29.30 55128.15 88888.00 2009-08-06 04:55:26.500 218 12827.70 29.30 55128.18 88888.00 2009-08-06 04:55:26.625 218 12827.60 29.25 55128.12 88888.00 2009-08-06 04:55:26.750 218 12827.58 29.25 55128.10 88888.00 2009-08-06 04:55:26.875 218 12827.60 29.30 55128.12 88888.00 2009-08-06 04:55:27.000 218 12827.60 29.25 55128.15 88888.00 2009-08-06 04:55:27.125 218 12827.65 29.30 55128.18 88888.00 2009-08-06 04:55:27.250 218 12827.60 29.27 55128.20 88888.00 2009-08-06 04:55:27.375 218 12827.65 29.32 55128.18 88888.00 2009-08-06 04:55:27.500 218 12827.62 29.20 55128.18 88888.00 2009-08-06 04:55:27.625 218 12827.58 29.15 55128.18 88888.00 2009-08-06 04:55:27.750 218 12827.58 29.23 55128.18 88888.00 2009-08-06 04:55:27.875 218 12827.65 29.27 55128.20 88888.00 2009-08-06 04:55:28.000 218 12827.67 29.25 55128.18 88888.00 2009-08-06 04:55:28.125 218 12827.62 29.20 55128.18 88888.00 2009-08-06 04:55:28.250 218 12827.67 29.27 55128.20 88888.00 2009-08-06 04:55:28.375 218 12827.62 29.27 55128.18 88888.00 2009-08-06 04:55:28.500 218 12827.48 29.23 55128.20 88888.00 2009-08-06 04:55:28.625 218 12827.52 29.20 55128.18 88888.00 2009-08-06 04:55:28.750 218 12827.60 29.23 55128.18 88888.00 2009-08-06 04:55:28.875 218 12827.60 29.25 55128.18 88888.00 2009-08-06 04:55:29.000 218 12827.62 29.25 55128.20 88888.00 2009-08-06 04:55:29.125 218 12827.60 29.20 55128.20 88888.00 2009-08-06 04:55:29.250 218 12827.60 29.18 55128.18 88888.00 2009-08-06 04:55:29.375 218 12827.60 29.20 55128.18 88888.00 2009-08-06 04:55:29.500 218 12827.65 29.20 55128.20 88888.00 2009-08-06 04:55:29.625 218 12827.70 29.20 55128.18 88888.00 2009-08-06 04:55:29.750 218 12827.70 29.18 55128.18 88888.00 2009-08-06 04:55:29.875 218 12827.70 29.15 55128.20 88888.00 2009-08-06 04:55:30.000 218 12827.65 29.15 55128.18 88888.00 2009-08-06 04:55:30.125 218 12827.65 29.18 55128.20 88888.00 2009-08-06 04:55:30.250 218 12827.67 29.18 55128.20 88888.00 2009-08-06 04:55:30.375 218 12827.67 29.20 55128.20 88888.00 2009-08-06 04:55:30.500 218 12827.65 29.15 55128.15 88888.00 2009-08-06 04:55:30.625 218 12827.58 29.07 55128.15 88888.00 2009-08-06 04:55:30.750 218 12827.52 29.10 55128.15 88888.00 2009-08-06 04:55:30.875 218 12827.62 29.20 55128.20 88888.00 2009-08-06 04:55:31.000 218 12827.67 29.18 55128.20 88888.00 2009-08-06 04:55:31.125 218 12827.60 29.15 55128.20 88888.00 2009-08-06 04:55:31.250 218 12827.58 29.15 55128.22 88888.00 2009-08-06 04:55:31.375 218 12827.65 29.18 55128.22 88888.00 2009-08-06 04:55:31.500 218 12827.65 29.18 55128.25 88888.00 2009-08-06 04:55:31.625 218 12827.65 29.07 55128.22 88888.00 2009-08-06 04:55:31.750 218 12827.67 29.12 55128.22 88888.00 2009-08-06 04:55:31.875 218 12827.62 29.15 55128.22 88888.00 2009-08-06 04:55:32.000 218 12827.62 29.12 55128.22 88888.00 2009-08-06 04:55:32.125 218 12827.65 29.10 55128.22 88888.00 2009-08-06 04:55:32.250 218 12827.60 29.10 55128.22 88888.00 2009-08-06 04:55:32.375 218 12827.70 29.05 55128.20 88888.00 2009-08-06 04:55:32.500 218 12827.62 29.02 55128.22 88888.00 2009-08-06 04:55:32.625 218 12827.62 29.05 55128.20 88888.00 2009-08-06 04:55:32.750 218 12827.60 29.12 55128.22 88888.00 2009-08-06 04:55:32.875 218 12827.62 29.07 55128.20 88888.00 2009-08-06 04:55:33.000 218 12827.70 29.10 55128.20 88888.00 2009-08-06 04:55:33.125 218 12827.73 29.15 55128.22 88888.00 2009-08-06 04:55:33.250 218 12827.67 29.15 55128.28 88888.00 2009-08-06 04:55:33.375 218 12827.77 29.18 55128.25 88888.00 2009-08-06 04:55:33.500 218 12827.70 29.10 55128.25 88888.00 2009-08-06 04:55:33.625 218 12827.62 29.05 55128.22 88888.00 2009-08-06 04:55:33.750 218 12827.67 29.05 55128.25 88888.00 2009-08-06 04:55:33.875 218 12827.67 29.10 55128.28 88888.00 2009-08-06 04:55:34.000 218 12827.60 29.05 55128.25 88888.00 2009-08-06 04:55:34.125 218 12827.62 29.05 55128.28 88888.00 2009-08-06 04:55:34.250 218 12827.70 29.05 55128.30 88888.00 2009-08-06 04:55:34.375 218 12827.70 29.07 55128.28 88888.00 2009-08-06 04:55:34.500 218 12827.73 29.12 55128.30 88888.00 2009-08-06 04:55:34.625 218 12827.67 29.10 55128.28 88888.00 2009-08-06 04:55:34.750 218 12827.58 29.02 55128.25 88888.00 2009-08-06 04:55:34.875 218 12827.52 29.00 55128.25 88888.00 2009-08-06 04:55:35.000 218 12827.60 29.05 55128.28 88888.00 2009-08-06 04:55:35.125 218 12827.67 29.12 55128.30 88888.00 2009-08-06 04:55:35.250 218 12827.67 29.12 55128.32 88888.00 2009-08-06 04:55:35.375 218 12827.67 29.12 55128.30 88888.00 2009-08-06 04:55:35.500 218 12827.60 29.10 55128.30 88888.00 2009-08-06 04:55:35.625 218 12827.70 29.10 55128.32 88888.00 2009-08-06 04:55:35.750 218 12827.77 29.05 55128.28 88888.00 2009-08-06 04:55:35.875 218 12827.75 29.05 55128.30 88888.00 2009-08-06 04:55:36.000 218 12827.67 29.02 55128.30 88888.00 2009-08-06 04:55:36.125 218 12827.67 29.05 55128.30 88888.00 2009-08-06 04:55:36.250 218 12827.65 29.05 55128.30 88888.00 2009-08-06 04:55:36.375 218 12827.65 29.07 55128.30 88888.00 2009-08-06 04:55:36.500 218 12827.60 29.07 55128.30 88888.00 2009-08-06 04:55:36.625 218 12827.58 29.05 55128.28 88888.00 2009-08-06 04:55:36.750 218 12827.65 29.05 55128.28 88888.00 2009-08-06 04:55:36.875 218 12827.60 29.05 55128.28 88888.00 2009-08-06 04:55:37.000 218 12827.60 29.07 55128.28 88888.00 2009-08-06 04:55:37.125 218 12827.62 29.02 55128.30 88888.00 2009-08-06 04:55:37.250 218 12827.60 28.98 55128.32 88888.00 2009-08-06 04:55:37.375 218 12827.67 29.05 55128.32 88888.00 2009-08-06 04:55:37.500 218 12827.73 29.10 55128.32 88888.00 2009-08-06 04:55:37.625 218 12827.73 29.07 55128.32 88888.00 2009-08-06 04:55:37.750 218 12827.70 29.07 55128.32 88888.00 2009-08-06 04:55:37.875 218 12827.73 29.10 55128.32 88888.00 2009-08-06 04:55:38.000 218 12827.73 29.10 55128.35 88888.00 2009-08-06 04:55:38.125 218 12827.67 29.02 55128.32 88888.00 2009-08-06 04:55:38.250 218 12827.58 28.98 55128.30 88888.00 2009-08-06 04:55:38.375 218 12827.60 29.02 55128.32 88888.00 2009-08-06 04:55:38.500 218 12827.65 29.02 55128.32 88888.00 2009-08-06 04:55:38.625 218 12827.70 29.02 55128.35 88888.00 2009-08-06 04:55:38.750 218 12827.67 29.10 55128.40 88888.00 2009-08-06 04:55:38.875 218 12827.62 29.10 55128.38 88888.00 2009-08-06 04:55:39.000 218 12827.58 29.02 55128.35 88888.00 2009-08-06 04:55:39.125 218 12827.58 29.02 55128.38 88888.00 2009-08-06 04:55:39.250 218 12827.62 29.02 55128.38 88888.00 2009-08-06 04:55:39.375 218 12827.60 29.02 55128.32 88888.00 2009-08-06 04:55:39.500 218 12827.50 29.05 55128.32 88888.00 2009-08-06 04:55:39.625 218 12827.55 29.02 55128.35 88888.00 2009-08-06 04:55:39.750 218 12827.62 29.02 55128.35 88888.00 2009-08-06 04:55:39.875 218 12827.65 29.00 55128.35 88888.00 2009-08-06 04:55:40.000 218 12827.60 28.98 55128.32 88888.00 2009-08-06 04:55:40.125 218 12827.67 29.05 55128.35 88888.00 2009-08-06 04:55:40.250 218 12827.70 29.10 55128.38 88888.00 2009-08-06 04:55:40.375 218 12827.70 29.07 55128.35 88888.00 2009-08-06 04:55:40.500 218 12827.58 29.00 55128.30 88888.00 2009-08-06 04:55:40.625 218 12827.50 29.02 55128.32 88888.00 2009-08-06 04:55:40.750 218 12827.48 28.98 55128.30 88888.00 2009-08-06 04:55:40.875 218 12827.48 28.93 55128.28 88888.00 2009-08-06 04:55:41.000 218 12827.60 29.00 55128.30 88888.00 2009-08-06 04:55:41.125 218 12827.62 29.00 55128.32 88888.00 2009-08-06 04:55:41.250 218 12827.62 28.95 55128.35 88888.00 2009-08-06 04:55:41.375 218 12827.67 29.00 55128.35 88888.00 2009-08-06 04:55:41.500 218 12827.70 29.05 55128.32 88888.00 2009-08-06 04:55:41.625 218 12827.65 29.02 55128.32 88888.00 2009-08-06 04:55:41.750 218 12827.60 28.98 55128.32 88888.00 2009-08-06 04:55:41.875 218 12827.65 29.00 55128.38 88888.00 2009-08-06 04:55:42.000 218 12827.77 29.05 55128.38 88888.00 2009-08-06 04:55:42.125 218 12827.83 29.12 55128.45 88888.00 2009-08-06 04:55:42.250 218 12827.77 29.12 55128.43 88888.00 2009-08-06 04:55:42.375 218 12827.75 29.10 55128.40 88888.00 2009-08-06 04:55:42.500 218 12827.67 29.10 55128.38 88888.00 2009-08-06 04:55:42.625 218 12827.70 29.10 55128.38 88888.00 2009-08-06 04:55:42.750 218 12827.70 29.05 55128.38 88888.00 2009-08-06 04:55:42.875 218 12827.65 29.00 55128.35 88888.00 2009-08-06 04:55:43.000 218 12827.75 29.05 55128.40 88888.00 2009-08-06 04:55:43.125 218 12827.80 29.05 55128.40 88888.00 2009-08-06 04:55:43.250 218 12827.85 29.05 55128.43 88888.00 2009-08-06 04:55:43.375 218 12827.85 29.05 55128.43 88888.00 2009-08-06 04:55:43.500 218 12827.80 29.10 55128.45 88888.00 2009-08-06 04:55:43.625 218 12827.75 29.15 55128.45 88888.00 2009-08-06 04:55:43.750 218 12827.73 29.20 55128.47 88888.00 2009-08-06 04:55:43.875 218 12827.73 29.20 55128.43 88888.00 2009-08-06 04:55:44.000 218 12827.77 29.18 55128.43 88888.00 2009-08-06 04:55:44.125 218 12827.73 29.12 55128.40 88888.00 2009-08-06 04:55:44.250 218 12827.65 29.02 55128.40 88888.00 2009-08-06 04:55:44.375 218 12827.62 29.00 55128.43 88888.00 2009-08-06 04:55:44.500 218 12827.60 29.05 55128.43 88888.00 2009-08-06 04:55:44.625 218 12827.60 29.10 55128.45 88888.00 2009-08-06 04:55:44.750 218 12827.65 29.10 55128.43 88888.00 2009-08-06 04:55:44.875 218 12827.62 29.00 55128.38 88888.00 2009-08-06 04:55:45.000 218 12827.65 29.05 55128.38 88888.00 2009-08-06 04:55:45.125 218 12827.65 29.10 55128.43 88888.00 2009-08-06 04:55:45.250 218 12827.60 29.05 55128.43 88888.00 2009-08-06 04:55:45.375 218 12827.62 29.05 55128.43 88888.00 2009-08-06 04:55:45.500 218 12827.58 29.05 55128.43 88888.00 2009-08-06 04:55:45.625 218 12827.60 29.10 55128.45 88888.00 2009-08-06 04:55:45.750 218 12827.55 29.07 55128.45 88888.00 2009-08-06 04:55:45.875 218 12827.55 29.07 55128.45 88888.00 2009-08-06 04:55:46.000 218 12827.62 29.00 55128.45 88888.00 2009-08-06 04:55:46.125 218 12827.65 29.02 55128.45 88888.00 2009-08-06 04:55:46.250 218 12827.62 29.07 55128.47 88888.00 2009-08-06 04:55:46.375 218 12827.58 29.05 55128.45 88888.00 2009-08-06 04:55:46.500 218 12827.55 29.02 55128.45 88888.00 2009-08-06 04:55:46.625 218 12827.58 29.05 55128.45 88888.00 2009-08-06 04:55:46.750 218 12827.60 29.10 55128.45 88888.00 2009-08-06 04:55:46.875 218 12827.60 29.15 55128.47 88888.00 2009-08-06 04:55:47.000 218 12827.60 29.12 55128.47 88888.00 2009-08-06 04:55:47.125 218 12827.55 29.02 55128.45 88888.00 2009-08-06 04:55:47.250 218 12827.55 28.98 55128.43 88888.00 2009-08-06 04:55:47.375 218 12827.58 29.02 55128.40 88888.00 2009-08-06 04:55:47.500 218 12827.58 29.05 55128.45 88888.00 2009-08-06 04:55:47.625 218 12827.62 29.05 55128.47 88888.00 2009-08-06 04:55:47.750 218 12827.60 29.10 55128.47 88888.00 2009-08-06 04:55:47.875 218 12827.52 29.12 55128.50 88888.00 2009-08-06 04:55:48.000 218 12827.48 29.05 55128.47 88888.00 2009-08-06 04:55:48.125 218 12827.55 29.05 55128.53 88888.00 2009-08-06 04:55:48.250 218 12827.58 29.02 55128.50 88888.00 2009-08-06 04:55:48.375 218 12827.60 29.02 55128.47 88888.00 2009-08-06 04:55:48.500 218 12827.60 29.10 55128.53 88888.00 2009-08-06 04:55:48.625 218 12827.60 29.07 55128.50 88888.00 2009-08-06 04:55:48.750 218 12827.60 29.05 55128.50 88888.00 2009-08-06 04:55:48.875 218 12827.60 29.05 55128.50 88888.00 2009-08-06 04:55:49.000 218 12827.52 29.02 55128.47 88888.00 2009-08-06 04:55:49.125 218 12827.42 29.00 55128.47 88888.00 2009-08-06 04:55:49.250 218 12827.45 28.98 55128.45 88888.00 2009-08-06 04:55:49.375 218 12827.50 28.95 55128.43 88888.00 2009-08-06 04:55:49.500 218 12827.55 28.98 55128.47 88888.00 2009-08-06 04:55:49.625 218 12827.60 29.00 55128.50 88888.00 2009-08-06 04:55:49.750 218 12827.58 29.02 55128.47 88888.00 2009-08-06 04:55:49.875 218 12827.60 29.05 55128.50 88888.00 2009-08-06 04:55:50.000 218 12827.70 29.05 55128.53 88888.00 2009-08-06 04:55:50.125 218 12827.65 29.02 55128.53 88888.00 2009-08-06 04:55:50.250 218 12827.58 29.02 55128.53 88888.00 2009-08-06 04:55:50.375 218 12827.52 29.05 55128.53 88888.00 2009-08-06 04:55:50.500 218 12827.50 29.02 55128.50 88888.00 2009-08-06 04:55:50.625 218 12827.50 29.02 55128.53 88888.00 2009-08-06 04:55:50.750 218 12827.55 29.07 55128.50 88888.00 2009-08-06 04:55:50.875 218 12827.58 29.05 55128.47 88888.00 2009-08-06 04:55:51.000 218 12827.55 29.02 55128.50 88888.00 2009-08-06 04:55:51.125 218 12827.52 29.07 55128.53 88888.00 2009-08-06 04:55:51.250 218 12827.55 29.07 55128.50 88888.00 2009-08-06 04:55:51.375 218 12827.58 29.00 55128.53 88888.00 2009-08-06 04:55:51.500 218 12827.55 29.02 55128.55 88888.00 2009-08-06 04:55:51.625 218 12827.58 29.05 55128.55 88888.00 2009-08-06 04:55:51.750 218 12827.65 29.10 55128.55 88888.00 2009-08-06 04:55:51.875 218 12827.70 29.12 55128.53 88888.00 2009-08-06 04:55:52.000 218 12827.65 29.10 55128.53 88888.00 2009-08-06 04:55:52.125 218 12827.62 29.07 55128.50 88888.00 2009-08-06 04:55:52.250 218 12827.55 29.00 55128.53 88888.00 2009-08-06 04:55:52.375 218 12827.55 29.02 55128.50 88888.00 2009-08-06 04:55:52.500 218 12827.55 29.05 55128.55 88888.00 2009-08-06 04:55:52.625 218 12827.55 29.10 55128.55 88888.00 2009-08-06 04:55:52.750 218 12827.55 29.07 55128.55 88888.00 2009-08-06 04:55:52.875 218 12827.58 29.07 55128.55 88888.00 2009-08-06 04:55:53.000 218 12827.58 29.02 55128.53 88888.00 2009-08-06 04:55:53.125 218 12827.50 28.95 55128.53 88888.00 2009-08-06 04:55:53.250 218 12827.52 28.98 55128.57 88888.00 2009-08-06 04:55:53.375 218 12827.58 28.98 55128.55 88888.00 2009-08-06 04:55:53.500 218 12827.58 29.00 55128.55 88888.00 2009-08-06 04:55:53.625 218 12827.62 29.05 55128.57 88888.00 2009-08-06 04:55:53.750 218 12827.65 29.07 55128.57 88888.00 2009-08-06 04:55:53.875 218 12827.62 29.05 55128.57 88888.00 2009-08-06 04:55:54.000 218 12827.62 29.15 55128.60 88888.00 2009-08-06 04:55:54.125 218 12827.58 29.05 55128.57 88888.00 2009-08-06 04:55:54.250 218 12827.52 28.98 55128.55 88888.00 2009-08-06 04:55:54.375 218 12827.52 29.05 55128.57 88888.00 2009-08-06 04:55:54.500 218 12827.45 29.05 55128.57 88888.00 2009-08-06 04:55:54.625 218 12827.45 29.07 55128.55 88888.00 2009-08-06 04:55:54.750 218 12827.50 29.02 55128.57 88888.00 2009-08-06 04:55:54.875 218 12827.55 29.07 55128.60 88888.00 2009-08-06 04:55:55.000 218 12827.52 29.05 55128.57 88888.00 2009-08-06 04:55:55.125 218 12827.55 29.10 55128.57 88888.00 2009-08-06 04:55:55.250 218 12827.55 29.05 55128.57 88888.00 2009-08-06 04:55:55.375 218 12827.55 29.05 55128.60 88888.00 2009-08-06 04:55:55.500 218 12827.58 29.10 55128.62 88888.00 2009-08-06 04:55:55.625 218 12827.60 29.12 55128.57 88888.00 2009-08-06 04:55:55.750 218 12827.50 29.07 55128.55 88888.00 2009-08-06 04:55:55.875 218 12827.48 29.02 55128.57 88888.00 2009-08-06 04:55:56.000 218 12827.58 29.10 55128.60 88888.00 2009-08-06 04:55:56.125 218 12827.62 29.12 55128.60 88888.00 2009-08-06 04:55:56.250 218 12827.60 29.12 55128.60 88888.00 2009-08-06 04:55:56.375 218 12827.55 29.10 55128.57 88888.00 2009-08-06 04:55:56.500 218 12827.52 29.15 55128.60 88888.00 2009-08-06 04:55:56.625 218 12827.62 29.18 55128.60 88888.00 2009-08-06 04:55:56.750 218 12827.62 29.20 55128.60 88888.00 2009-08-06 04:55:56.875 218 12827.55 29.18 55128.60 88888.00 2009-08-06 04:55:57.000 218 12827.45 29.07 55128.57 88888.00 2009-08-06 04:55:57.125 218 12827.52 29.12 55128.60 88888.00 2009-08-06 04:55:57.250 218 12827.45 29.10 55128.57 88888.00 2009-08-06 04:55:57.375 218 12827.52 29.12 55128.57 88888.00 2009-08-06 04:55:57.500 218 12827.48 29.15 55128.57 88888.00 2009-08-06 04:55:57.625 218 12827.45 29.12 55128.62 88888.00 2009-08-06 04:55:57.750 218 12827.45 29.12 55128.62 88888.00 2009-08-06 04:55:57.875 218 12827.45 29.15 55128.65 88888.00 2009-08-06 04:55:58.000 218 12827.45 29.23 55128.65 88888.00 2009-08-06 04:55:58.125 218 12827.40 29.18 55128.68 88888.00 2009-08-06 04:55:58.250 218 12827.40 29.12 55128.62 88888.00 2009-08-06 04:55:58.375 218 12827.48 29.12 55128.62 88888.00 2009-08-06 04:55:58.500 218 12827.42 29.15 55128.65 88888.00 2009-08-06 04:55:58.625 218 12827.40 29.20 55128.68 88888.00 2009-08-06 04:55:58.750 218 12827.40 29.18 55128.65 88888.00 2009-08-06 04:55:58.875 218 12827.45 29.20 55128.70 88888.00 2009-08-06 04:55:59.000 218 12827.33 29.18 55128.68 88888.00 2009-08-06 04:55:59.125 218 12827.30 29.15 55128.68 88888.00 2009-08-06 04:55:59.250 218 12827.35 29.15 55128.68 88888.00 2009-08-06 04:55:59.375 218 12827.45 29.20 55128.65 88888.00 2009-08-06 04:55:59.500 218 12827.42 29.15 55128.65 88888.00 2009-08-06 04:55:59.625 218 12827.38 29.15 55128.65 88888.00 2009-08-06 04:55:59.750 218 12827.45 29.20 55128.65 88888.00 2009-08-06 04:55:59.875 218 12827.48 29.15 55128.65 88888.00 2009-08-06 04:56:00.000 218 12827.45 29.10 55128.62 88888.00 2009-08-06 04:56:00.125 218 12827.35 29.07 55128.60 88888.00 2009-08-06 04:56:00.250 218 12827.27 29.10 55128.65 88888.00 2009-08-06 04:56:00.375 218 12827.35 29.15 55128.65 88888.00 2009-08-06 04:56:00.500 218 12827.42 29.18 55128.70 88888.00 2009-08-06 04:56:00.625 218 12827.38 29.12 55128.70 88888.00 2009-08-06 04:56:00.750 218 12827.38 29.10 55128.68 88888.00 2009-08-06 04:56:00.875 218 12827.38 29.05 55128.65 88888.00 2009-08-06 04:56:01.000 218 12827.42 29.10 55128.62 88888.00 2009-08-06 04:56:01.125 218 12827.42 29.10 55128.68 88888.00 2009-08-06 04:56:01.250 218 12827.35 29.10 55128.65 88888.00 2009-08-06 04:56:01.375 218 12827.45 29.10 55128.68 88888.00 2009-08-06 04:56:01.500 218 12827.45 29.15 55128.68 88888.00 2009-08-06 04:56:01.625 218 12827.48 29.18 55128.70 88888.00 2009-08-06 04:56:01.750 218 12827.50 29.18 55128.70 88888.00 2009-08-06 04:56:01.875 218 12827.50 29.12 55128.68 88888.00 2009-08-06 04:56:02.000 218 12827.52 29.18 55128.70 88888.00 2009-08-06 04:56:02.125 218 12827.50 29.23 55128.70 88888.00 2009-08-06 04:56:02.250 218 12827.40 29.12 55128.70 88888.00 2009-08-06 04:56:02.375 218 12827.42 29.12 55128.68 88888.00 2009-08-06 04:56:02.500 218 12827.48 29.15 55128.70 88888.00 2009-08-06 04:56:02.625 218 12827.45 29.15 55128.68 88888.00 2009-08-06 04:56:02.750 218 12827.38 29.15 55128.72 88888.00 2009-08-06 04:56:02.875 218 12827.40 29.18 55128.72 88888.00 2009-08-06 04:56:03.000 218 12827.38 29.10 55128.75 88888.00 2009-08-06 04:56:03.125 218 12827.42 29.15 55128.72 88888.00 2009-08-06 04:56:03.250 218 12827.45 29.18 55128.72 88888.00 2009-08-06 04:56:03.375 218 12827.45 29.15 55128.75 88888.00 2009-08-06 04:56:03.500 218 12827.42 29.12 55128.75 88888.00 2009-08-06 04:56:03.625 218 12827.42 29.12 55128.78 88888.00 2009-08-06 04:56:03.750 218 12827.38 29.10 55128.72 88888.00 2009-08-06 04:56:03.875 218 12827.35 29.10 55128.75 88888.00 2009-08-06 04:56:04.000 218 12827.40 29.12 55128.75 88888.00 2009-08-06 04:56:04.125 218 12827.35 29.12 55128.78 88888.00 2009-08-06 04:56:04.250 218 12827.30 29.12 55128.78 88888.00 2009-08-06 04:56:04.375 218 12827.35 29.10 55128.75 88888.00 2009-08-06 04:56:04.500 218 12827.38 29.18 55128.72 88888.00 2009-08-06 04:56:04.625 218 12827.40 29.20 55128.75 88888.00 2009-08-06 04:56:04.750 218 12827.42 29.20 55128.75 88888.00 2009-08-06 04:56:04.875 218 12827.50 29.15 55128.78 88888.00 2009-08-06 04:56:05.000 218 12827.50 29.20 55128.78 88888.00 2009-08-06 04:56:05.125 218 12827.42 29.23 55128.75 88888.00 2009-08-06 04:56:05.250 218 12827.42 29.20 55128.78 88888.00 2009-08-06 04:56:05.375 218 12827.45 29.23 55128.78 88888.00 2009-08-06 04:56:05.500 218 12827.45 29.23 55128.80 88888.00 2009-08-06 04:56:05.625 218 12827.33 29.23 55128.80 88888.00 2009-08-06 04:56:05.750 218 12827.27 29.18 55128.80 88888.00 2009-08-06 04:56:05.875 218 12827.30 29.12 55128.78 88888.00 2009-08-06 04:56:06.000 218 12827.33 29.12 55128.78 88888.00 2009-08-06 04:56:06.125 218 12827.42 29.18 55128.80 88888.00 2009-08-06 04:56:06.250 218 12827.42 29.12 55128.80 88888.00 2009-08-06 04:56:06.375 218 12827.45 29.10 55128.80 88888.00 2009-08-06 04:56:06.500 218 12827.40 29.10 55128.78 88888.00 2009-08-06 04:56:06.625 218 12827.40 29.18 55128.80 88888.00 2009-08-06 04:56:06.750 218 12827.40 29.18 55128.80 88888.00 2009-08-06 04:56:06.875 218 12827.38 29.15 55128.78 88888.00 2009-08-06 04:56:07.000 218 12827.40 29.15 55128.80 88888.00 2009-08-06 04:56:07.125 218 12827.50 29.23 55128.80 88888.00 2009-08-06 04:56:07.250 218 12827.45 29.02 55128.75 88888.00 2009-08-06 04:56:07.375 218 12827.48 29.02 55128.75 88888.00 2009-08-06 04:56:07.500 218 12827.55 29.10 55128.78 88888.00 2009-08-06 04:56:07.625 218 12827.50 29.15 55128.78 88888.00 2009-08-06 04:56:07.750 218 12827.48 29.18 55128.82 88888.00 2009-08-06 04:56:07.875 218 12827.48 29.18 55128.82 88888.00 2009-08-06 04:56:08.000 218 12827.42 29.10 55128.78 88888.00 2009-08-06 04:56:08.125 218 12827.33 29.02 55128.78 88888.00 2009-08-06 04:56:08.250 218 12827.40 29.18 55128.82 88888.00 2009-08-06 04:56:08.375 218 12827.40 29.18 55128.80 88888.00 2009-08-06 04:56:08.500 218 12827.27 29.02 55128.80 88888.00 2009-08-06 04:56:08.625 218 12827.33 29.07 55128.80 88888.00 2009-08-06 04:56:08.750 218 12827.40 29.15 55128.82 88888.00 2009-08-06 04:56:08.875 218 12827.40 29.12 55128.80 88888.00 2009-08-06 04:56:09.000 218 12827.35 29.15 55128.82 88888.00 2009-08-06 04:56:09.125 218 12827.38 29.15 55128.82 88888.00 2009-08-06 04:56:09.250 218 12827.33 29.18 55128.85 88888.00 2009-08-06 04:56:09.375 218 12827.33 29.12 55128.85 88888.00 2009-08-06 04:56:09.500 218 12827.38 29.10 55128.85 88888.00 2009-08-06 04:56:09.625 218 12827.40 29.12 55128.82 88888.00 2009-08-06 04:56:09.750 218 12827.38 29.12 55128.80 88888.00 2009-08-06 04:56:09.875 218 12827.33 29.10 55128.80 88888.00 2009-08-06 04:56:10.000 218 12827.38 29.15 55128.85 88888.00 2009-08-06 04:56:10.125 218 12827.35 29.12 55128.88 88888.00 2009-08-06 04:56:10.250 218 12827.27 29.05 55128.85 88888.00 2009-08-06 04:56:10.375 218 12827.33 29.02 55128.82 88888.00 2009-08-06 04:56:10.500 218 12827.35 29.00 55128.85 88888.00 2009-08-06 04:56:10.625 218 12827.38 29.10 55128.85 88888.00 2009-08-06 04:56:10.750 218 12827.38 29.15 55128.88 88888.00 2009-08-06 04:56:10.875 218 12827.42 29.15 55128.88 88888.00 2009-08-06 04:56:11.000 218 12827.42 29.15 55128.88 88888.00 2009-08-06 04:56:11.125 218 12827.38 29.15 55128.88 88888.00 2009-08-06 04:56:11.250 218 12827.33 29.07 55128.88 88888.00 2009-08-06 04:56:11.375 218 12827.33 29.10 55128.90 88888.00 2009-08-06 04:56:11.500 218 12827.38 29.07 55128.88 88888.00 2009-08-06 04:56:11.625 218 12827.45 29.10 55128.88 88888.00 2009-08-06 04:56:11.750 218 12827.45 29.07 55128.88 88888.00 2009-08-06 04:56:11.875 218 12827.42 29.05 55128.88 88888.00 2009-08-06 04:56:12.000 218 12827.40 29.10 55128.88 88888.00 2009-08-06 04:56:12.125 218 12827.42 29.15 55128.88 88888.00 2009-08-06 04:56:12.250 218 12827.40 29.12 55128.85 88888.00 2009-08-06 04:56:12.375 218 12827.35 29.02 55128.82 88888.00 2009-08-06 04:56:12.500 218 12827.35 29.05 55128.85 88888.00 2009-08-06 04:56:12.625 218 12827.42 29.05 55128.93 88888.00 2009-08-06 04:56:12.750 218 12827.40 29.07 55128.93 88888.00 2009-08-06 04:56:12.875 218 12827.40 29.10 55128.93 88888.00 2009-08-06 04:56:13.000 218 12827.38 29.07 55128.90 88888.00 2009-08-06 04:56:13.125 218 12827.40 29.02 55128.85 88888.00 2009-08-06 04:56:13.250 218 12827.38 29.05 55128.90 88888.00 2009-08-06 04:56:13.375 218 12827.40 29.07 55128.93 88888.00 2009-08-06 04:56:13.500 218 12827.38 29.12 55128.90 88888.00 2009-08-06 04:56:13.625 218 12827.38 29.10 55128.90 88888.00 2009-08-06 04:56:13.750 218 12827.42 29.10 55128.93 88888.00 2009-08-06 04:56:13.875 218 12827.40 29.07 55128.90 88888.00 2009-08-06 04:56:14.000 218 12827.42 29.07 55128.93 88888.00 2009-08-06 04:56:14.125 218 12827.40 29.12 55128.93 88888.00 2009-08-06 04:56:14.250 218 12827.35 29.07 55128.90 88888.00 2009-08-06 04:56:14.375 218 12827.38 29.10 55128.90 88888.00 2009-08-06 04:56:14.500 218 12827.42 29.15 55128.90 88888.00 2009-08-06 04:56:14.625 218 12827.42 29.18 55128.93 88888.00 2009-08-06 04:56:14.750 218 12827.38 29.12 55128.95 88888.00 2009-08-06 04:56:14.875 218 12827.38 29.12 55128.93 88888.00 2009-08-06 04:56:15.000 218 12827.38 29.10 55128.93 88888.00 2009-08-06 04:56:15.125 218 12827.35 29.10 55128.93 88888.00 2009-08-06 04:56:15.250 218 12827.42 29.12 55128.90 88888.00 2009-08-06 04:56:15.375 218 12827.40 29.10 55128.85 88888.00 2009-08-06 04:56:15.500 218 12827.33 29.12 55128.90 88888.00 2009-08-06 04:56:15.625 218 12827.38 29.12 55128.93 88888.00 2009-08-06 04:56:15.750 218 12827.38 29.05 55128.93 88888.00 2009-08-06 04:56:15.875 218 12827.25 29.00 55128.88 88888.00 2009-08-06 04:56:16.000 218 12827.27 29.10 55128.90 88888.00 2009-08-06 04:56:16.125 218 12827.35 29.15 55128.95 88888.00 2009-08-06 04:56:16.250 218 12827.33 29.15 55128.97 88888.00 2009-08-06 04:56:16.375 218 12827.38 29.12 55128.95 88888.00 2009-08-06 04:56:16.500 218 12827.38 29.07 55128.95 88888.00 2009-08-06 04:56:16.625 218 12827.40 29.15 55128.95 88888.00 2009-08-06 04:56:16.750 218 12827.45 29.18 55128.95 88888.00 2009-08-06 04:56:16.875 218 12827.35 29.07 55128.93 88888.00 2009-08-06 04:56:17.000 218 12827.25 29.00 55128.88 88888.00 2009-08-06 04:56:17.125 218 12827.25 29.00 55128.90 88888.00 2009-08-06 04:56:17.250 218 12827.25 29.07 55128.95 88888.00 2009-08-06 04:56:17.375 218 12827.33 29.15 55128.97 88888.00 2009-08-06 04:56:17.500 218 12827.33 29.10 55128.97 88888.00 2009-08-06 04:56:17.625 218 12827.30 29.05 55128.95 88888.00 2009-08-06 04:56:17.750 218 12827.23 29.05 55128.97 88888.00 2009-08-06 04:56:17.875 218 12827.20 29.07 55128.97 88888.00 2009-08-06 04:56:18.000 218 12827.30 29.10 55128.97 88888.00 2009-08-06 04:56:18.125 218 12827.38 29.10 55128.97 88888.00 2009-08-06 04:56:18.250 218 12827.30 29.05 55128.95 88888.00 2009-08-06 04:56:18.375 218 12827.23 29.02 55128.93 88888.00 2009-08-06 04:56:18.500 218 12827.27 29.07 55128.95 88888.00 2009-08-06 04:56:18.625 218 12827.30 29.07 55128.95 88888.00 2009-08-06 04:56:18.750 218 12827.38 29.12 55128.97 88888.00 2009-08-06 04:56:18.875 218 12827.42 29.10 55128.95 88888.00 2009-08-06 04:56:19.000 218 12827.35 29.05 55128.93 88888.00 2009-08-06 04:56:19.125 218 12827.30 29.02 55128.93 88888.00 2009-08-06 04:56:19.250 218 12827.33 29.05 55128.95 88888.00 2009-08-06 04:56:19.375 218 12827.35 29.07 55128.97 88888.00 2009-08-06 04:56:19.500 218 12827.38 29.02 55128.97 88888.00 2009-08-06 04:56:19.625 218 12827.33 29.00 55128.93 88888.00 2009-08-06 04:56:19.750 218 12827.30 29.02 55128.95 88888.00 2009-08-06 04:56:19.875 218 12827.33 29.12 55129.03 88888.00 2009-08-06 04:56:20.000 218 12827.27 29.07 55129.00 88888.00 2009-08-06 04:56:20.125 218 12827.27 29.07 55128.97 88888.00 2009-08-06 04:56:20.250 218 12827.35 29.10 55129.00 88888.00 2009-08-06 04:56:20.375 218 12827.38 29.10 55129.00 88888.00 2009-08-06 04:56:20.500 218 12827.35 29.05 55129.00 88888.00 2009-08-06 04:56:20.625 218 12827.35 29.10 55129.05 88888.00 2009-08-06 04:56:20.750 218 12827.40 29.15 55129.05 88888.00 2009-08-06 04:56:20.875 218 12827.42 29.15 55129.07 88888.00 2009-08-06 04:56:21.000 218 12827.40 29.10 55129.05 88888.00 2009-08-06 04:56:21.125 218 12827.40 29.15 55129.05 88888.00 2009-08-06 04:56:21.250 218 12827.33 29.10 55129.03 88888.00 2009-08-06 04:56:21.375 218 12827.33 29.12 55129.03 88888.00 2009-08-06 04:56:21.500 218 12827.27 29.12 55129.05 88888.00 2009-08-06 04:56:21.625 218 12827.30 29.07 55129.05 88888.00 2009-08-06 04:56:21.750 218 12827.27 29.02 55129.03 88888.00 2009-08-06 04:56:21.875 218 12827.20 29.02 55129.03 88888.00 2009-08-06 04:56:22.000 218 12827.23 29.12 55129.05 88888.00 2009-08-06 04:56:22.125 218 12827.27 29.18 55129.05 88888.00 2009-08-06 04:56:22.250 218 12827.33 29.12 55129.05 88888.00 2009-08-06 04:56:22.375 218 12827.33 29.07 55129.05 88888.00 2009-08-06 04:56:22.500 218 12827.27 29.05 55129.05 88888.00 2009-08-06 04:56:22.625 218 12827.27 29.07 55129.07 88888.00 2009-08-06 04:56:22.750 218 12827.33 29.12 55129.07 88888.00 2009-08-06 04:56:22.875 218 12827.25 29.05 55129.10 88888.00 2009-08-06 04:56:23.000 218 12827.23 29.05 55129.10 88888.00 2009-08-06 04:56:23.125 218 12827.33 29.05 55129.10 88888.00 2009-08-06 04:56:23.250 218 12827.35 29.02 55129.10 88888.00 2009-08-06 04:56:23.375 218 12827.38 29.00 55129.10 88888.00 2009-08-06 04:56:23.500 218 12827.35 29.05 55129.10 88888.00 2009-08-06 04:56:23.625 218 12827.33 29.10 55129.07 88888.00 2009-08-06 04:56:23.750 218 12827.27 29.05 55129.07 88888.00 2009-08-06 04:56:23.875 218 12827.25 29.02 55129.10 88888.00 2009-08-06 04:56:24.000 218 12827.33 29.05 55129.10 88888.00 2009-08-06 04:56:24.125 218 12827.42 29.15 55129.12 88888.00 2009-08-06 04:56:24.250 218 12827.38 29.12 55129.10 88888.00 2009-08-06 04:56:24.375 218 12827.35 29.07 55129.12 88888.00 2009-08-06 04:56:24.500 218 12827.30 29.02 55129.10 88888.00 2009-08-06 04:56:24.625 218 12827.30 29.05 55129.12 88888.00 2009-08-06 04:56:24.750 218 12827.35 29.05 55129.12 88888.00 2009-08-06 04:56:24.875 218 12827.35 29.05 55129.12 88888.00 2009-08-06 04:56:25.000 218 12827.35 29.07 55129.12 88888.00 2009-08-06 04:56:25.125 218 12827.35 29.10 55129.15 88888.00 2009-08-06 04:56:25.250 218 12827.35 29.07 55129.15 88888.00 2009-08-06 04:56:25.375 218 12827.42 29.07 55129.15 88888.00 2009-08-06 04:56:25.500 218 12827.38 29.02 55129.07 88888.00 2009-08-06 04:56:25.625 218 12827.38 29.02 55129.10 88888.00 2009-08-06 04:56:25.750 218 12827.42 29.00 55129.10 88888.00 2009-08-06 04:56:25.875 218 12827.45 29.00 55129.10 88888.00 2009-08-06 04:56:26.000 218 12827.35 29.05 55129.12 88888.00 2009-08-06 04:56:26.125 218 12827.30 29.02 55129.10 88888.00 2009-08-06 04:56:26.250 218 12827.30 29.02 55129.10 88888.00 2009-08-06 04:56:26.375 218 12827.38 29.05 55129.10 88888.00 2009-08-06 04:56:26.500 218 12827.33 29.05 55129.10 88888.00 2009-08-06 04:56:26.625 218 12827.20 29.00 55129.10 88888.00 2009-08-06 04:56:26.750 218 12827.25 29.02 55129.10 88888.00 2009-08-06 04:56:26.875 218 12827.33 29.05 55129.12 88888.00 2009-08-06 04:56:27.000 218 12827.38 29.07 55129.15 88888.00 2009-08-06 04:56:27.125 218 12827.27 29.00 55129.12 88888.00 2009-08-06 04:56:27.250 218 12827.38 29.00 55129.10 88888.00 2009-08-06 04:56:27.375 218 12827.38 29.00 55129.10 88888.00 2009-08-06 04:56:27.500 218 12827.33 29.00 55129.12 88888.00 2009-08-06 04:56:27.625 218 12827.30 28.98 55129.12 88888.00 2009-08-06 04:56:27.750 218 12827.27 29.00 55129.10 88888.00 2009-08-06 04:56:27.875 218 12827.30 29.00 55129.12 88888.00 2009-08-06 04:56:28.000 218 12827.33 29.05 55129.12 88888.00 2009-08-06 04:56:28.125 218 12827.30 29.07 55129.12 88888.00 2009-08-06 04:56:28.250 218 12827.38 29.12 55129.18 88888.00 2009-08-06 04:56:28.375 218 12827.48 29.12 55129.15 88888.00 2009-08-06 04:56:28.500 218 12827.42 29.00 55129.12 88888.00 2009-08-06 04:56:28.625 218 12827.35 29.00 55129.15 88888.00 2009-08-06 04:56:28.750 218 12827.35 28.98 55129.15 88888.00 2009-08-06 04:56:28.875 218 12827.42 29.00 55129.18 88888.00 2009-08-06 04:56:29.000 218 12827.42 29.02 55129.15 88888.00 2009-08-06 04:56:29.125 218 12827.38 29.02 55129.15 88888.00 2009-08-06 04:56:29.250 218 12827.33 29.05 55129.20 88888.00 2009-08-06 04:56:29.375 218 12827.38 29.02 55129.18 88888.00 2009-08-06 04:56:29.500 218 12827.38 29.02 55129.15 88888.00 2009-08-06 04:56:29.625 218 12827.40 29.07 55129.20 88888.00 2009-08-06 04:56:29.750 218 12827.38 29.02 55129.18 88888.00 2009-08-06 04:56:29.875 218 12827.38 29.00 55129.18 88888.00 2009-08-06 04:56:30.000 218 12827.40 28.98 55129.15 88888.00 2009-08-06 04:56:30.125 218 12827.40 29.00 55129.22 88888.00 2009-08-06 04:56:30.250 218 12827.35 28.90 55129.20 88888.00 2009-08-06 04:56:30.375 218 12827.30 28.90 55129.15 88888.00 2009-08-06 04:56:30.500 218 12827.40 28.95 55129.15 88888.00 2009-08-06 04:56:30.625 218 12827.40 29.00 55129.15 88888.00 2009-08-06 04:56:30.750 218 12827.40 29.02 55129.18 88888.00 2009-08-06 04:56:30.875 218 12827.38 28.95 55129.18 88888.00 2009-08-06 04:56:31.000 218 12827.40 29.00 55129.20 88888.00 2009-08-06 04:56:31.125 218 12827.45 29.00 55129.22 88888.00 2009-08-06 04:56:31.250 218 12827.45 28.98 55129.22 88888.00 2009-08-06 04:56:31.375 218 12827.42 28.95 55129.20 88888.00 2009-08-06 04:56:31.500 218 12827.45 28.95 55129.22 88888.00 2009-08-06 04:56:31.625 218 12827.42 29.00 55129.20 88888.00 2009-08-06 04:56:31.750 218 12827.48 28.98 55129.20 88888.00 2009-08-06 04:56:31.875 218 12827.48 28.93 55129.20 88888.00 2009-08-06 04:56:32.000 218 12827.45 28.95 55129.20 88888.00 2009-08-06 04:56:32.125 218 12827.42 28.93 55129.18 88888.00 2009-08-06 04:56:32.250 218 12827.40 28.95 55129.18 88888.00 2009-08-06 04:56:32.375 218 12827.48 29.05 55129.22 88888.00 2009-08-06 04:56:32.500 218 12827.40 29.05 55129.22 88888.00 2009-08-06 04:56:32.625 218 12827.33 28.95 55129.20 88888.00 2009-08-06 04:56:32.750 218 12827.45 28.93 55129.22 88888.00 2009-08-06 04:56:32.875 218 12827.50 28.93 55129.22 88888.00 2009-08-06 04:56:33.000 218 12827.40 28.98 55129.28 88888.00 2009-08-06 04:56:33.125 218 12827.42 29.02 55129.28 88888.00 2009-08-06 04:56:33.250 218 12827.38 29.00 55129.28 88888.00 2009-08-06 04:56:33.375 218 12827.38 28.98 55129.28 88888.00 2009-08-06 04:56:33.500 218 12827.42 29.02 55129.28 88888.00 2009-08-06 04:56:33.625 218 12827.38 29.00 55129.28 88888.00 2009-08-06 04:56:33.750 218 12827.35 28.98 55129.25 88888.00 2009-08-06 04:56:33.875 218 12827.35 28.98 55129.25 88888.00 2009-08-06 04:56:34.000 218 12827.40 28.95 55129.28 88888.00 2009-08-06 04:56:34.125 218 12827.45 29.00 55129.28 88888.00 2009-08-06 04:56:34.250 218 12827.42 29.02 55129.28 88888.00 2009-08-06 04:56:34.375 218 12827.40 29.02 55129.25 88888.00 2009-08-06 04:56:34.500 218 12827.40 29.02 55129.25 88888.00 2009-08-06 04:56:34.625 218 12827.42 29.02 55129.28 88888.00 2009-08-06 04:56:34.750 218 12827.42 29.00 55129.30 88888.00 2009-08-06 04:56:34.875 218 12827.48 29.00 55129.28 88888.00 2009-08-06 04:56:35.000 218 12827.50 28.98 55129.25 88888.00 2009-08-06 04:56:35.125 218 12827.55 29.00 55129.28 88888.00 2009-08-06 04:56:35.250 218 12827.55 28.95 55129.28 88888.00 2009-08-06 04:56:35.375 218 12827.55 28.95 55129.30 88888.00 2009-08-06 04:56:35.500 218 12827.58 28.98 55129.28 88888.00 2009-08-06 04:56:35.625 218 12827.62 28.95 55129.28 88888.00 2009-08-06 04:56:35.750 218 12827.60 28.93 55129.28 88888.00 2009-08-06 04:56:35.875 218 12827.62 28.93 55129.28 88888.00 2009-08-06 04:56:36.000 218 12827.58 28.90 55129.30 88888.00 2009-08-06 04:56:36.125 218 12827.50 28.95 55129.28 88888.00 2009-08-06 04:56:36.250 218 12827.52 29.00 55129.30 88888.00 2009-08-06 04:56:36.375 218 12827.65 29.02 55129.30 88888.00 2009-08-06 04:56:36.500 218 12827.62 28.98 55129.28 88888.00 2009-08-06 04:56:36.625 218 12827.58 28.98 55129.30 88888.00 2009-08-06 04:56:36.750 218 12827.55 28.95 55129.25 88888.00 2009-08-06 04:56:36.875 218 12827.58 28.93 55129.28 88888.00 2009-08-06 04:56:37.000 218 12827.58 28.95 55129.28 88888.00 2009-08-06 04:56:37.125 218 12827.60 29.02 55129.30 88888.00 2009-08-06 04:56:37.250 218 12827.50 28.95 55129.30 88888.00 2009-08-06 04:56:37.375 218 12827.48 28.93 55129.30 88888.00 2009-08-06 04:56:37.500 218 12827.50 28.90 55129.25 88888.00 2009-08-06 04:56:37.625 218 12827.58 28.90 55129.30 88888.00 2009-08-06 04:56:37.750 218 12827.65 28.98 55129.32 88888.00 2009-08-06 04:56:37.875 218 12827.55 29.00 55129.32 88888.00 2009-08-06 04:56:38.000 218 12827.48 29.00 55129.28 88888.00 2009-08-06 04:56:38.125 218 12827.50 28.95 55129.28 88888.00 2009-08-06 04:56:38.250 218 12827.45 28.88 55129.30 88888.00 2009-08-06 04:56:38.375 218 12827.48 28.98 55129.35 88888.00 2009-08-06 04:56:38.500 218 12827.52 29.00 55129.35 88888.00 2009-08-06 04:56:38.625 218 12827.52 29.02 55129.35 88888.00 2009-08-06 04:56:38.750 218 12827.55 28.95 55129.30 88888.00 2009-08-06 04:56:38.875 218 12827.62 28.98 55129.32 88888.00 2009-08-06 04:56:39.000 218 12827.65 29.00 55129.35 88888.00 2009-08-06 04:56:39.125 218 12827.60 29.00 55129.32 88888.00 2009-08-06 04:56:39.250 218 12827.52 28.93 55129.30 88888.00 2009-08-06 04:56:39.375 218 12827.50 28.88 55129.28 88888.00 2009-08-06 04:56:39.500 218 12827.42 28.90 55129.28 88888.00 2009-08-06 04:56:39.625 218 12827.50 28.98 55129.30 88888.00 2009-08-06 04:56:39.750 218 12827.52 29.00 55129.32 88888.00 2009-08-06 04:56:39.875 218 12827.50 28.98 55129.35 88888.00 2009-08-06 04:56:40.000 218 12827.48 28.95 55129.35 88888.00 2009-08-06 04:56:40.125 218 12827.48 29.00 55129.38 88888.00 2009-08-06 04:56:40.250 218 12827.52 29.00 55129.38 88888.00 2009-08-06 04:56:40.375 218 12827.58 29.00 55129.35 88888.00 2009-08-06 04:56:40.500 218 12827.55 29.00 55129.38 88888.00 2009-08-06 04:56:40.625 218 12827.62 29.00 55129.43 88888.00 2009-08-06 04:56:40.750 218 12827.62 28.98 55129.40 88888.00 2009-08-06 04:56:40.875 218 12827.65 28.95 55129.35 88888.00 2009-08-06 04:56:41.000 218 12827.60 28.95 55129.35 88888.00 2009-08-06 04:56:41.125 218 12827.60 28.98 55129.38 88888.00 2009-08-06 04:56:41.250 218 12827.58 28.95 55129.38 88888.00 2009-08-06 04:56:41.375 218 12827.58 28.93 55129.40 88888.00 2009-08-06 04:56:41.500 218 12827.48 28.95 55129.40 88888.00 2009-08-06 04:56:41.625 218 12827.45 28.90 55129.35 88888.00 2009-08-06 04:56:41.750 218 12827.45 28.80 55129.35 88888.00 2009-08-06 04:56:41.875 218 12827.52 28.85 55129.40 88888.00 2009-08-06 04:56:42.000 218 12827.62 28.93 55129.43 88888.00 2009-08-06 04:56:42.125 218 12827.60 28.95 55129.45 88888.00 2009-08-06 04:56:42.250 218 12827.60 28.98 55129.45 88888.00 2009-08-06 04:56:42.375 218 12827.58 28.93 55129.40 88888.00 2009-08-06 04:56:42.500 218 12827.50 28.90 55129.40 88888.00 2009-08-06 04:56:42.625 218 12827.55 28.90 55129.38 88888.00 2009-08-06 04:56:42.750 218 12827.55 28.88 55129.40 88888.00 2009-08-06 04:56:42.875 218 12827.55 28.90 55129.40 88888.00 2009-08-06 04:56:43.000 218 12827.52 28.93 55129.40 88888.00 2009-08-06 04:56:43.125 218 12827.58 28.98 55129.43 88888.00 2009-08-06 04:56:43.250 218 12827.58 29.00 55129.45 88888.00 2009-08-06 04:56:43.375 218 12827.60 29.00 55129.45 88888.00 2009-08-06 04:56:43.500 218 12827.60 28.90 55129.38 88888.00 2009-08-06 04:56:43.625 218 12827.52 28.85 55129.38 88888.00 2009-08-06 04:56:43.750 218 12827.62 29.00 55129.45 88888.00 2009-08-06 04:56:43.875 218 12827.65 29.02 55129.45 88888.00 2009-08-06 04:56:44.000 218 12827.58 28.95 55129.45 88888.00 2009-08-06 04:56:44.125 218 12827.55 28.95 55129.40 88888.00 2009-08-06 04:56:44.250 218 12827.55 28.95 55129.40 88888.00 2009-08-06 04:56:44.375 218 12827.60 28.98 55129.40 88888.00 2009-08-06 04:56:44.500 218 12827.58 28.98 55129.40 88888.00 2009-08-06 04:56:44.625 218 12827.55 28.88 55129.38 88888.00 2009-08-06 04:56:44.750 218 12827.58 28.95 55129.43 88888.00 2009-08-06 04:56:44.875 218 12827.65 29.02 55129.43 88888.00 2009-08-06 04:56:45.000 218 12827.58 28.95 55129.40 88888.00 2009-08-06 04:56:45.125 218 12827.58 28.90 55129.38 88888.00 2009-08-06 04:56:45.250 218 12827.60 28.95 55129.43 88888.00 2009-08-06 04:56:45.375 218 12827.52 28.95 55129.40 88888.00 2009-08-06 04:56:45.500 218 12827.50 28.93 55129.43 88888.00 2009-08-06 04:56:45.625 218 12827.62 28.90 55129.43 88888.00 2009-08-06 04:56:45.750 218 12827.67 28.90 55129.43 88888.00 2009-08-06 04:56:45.875 218 12827.65 28.95 55129.45 88888.00 2009-08-06 04:56:46.000 218 12827.62 28.98 55129.45 88888.00 2009-08-06 04:56:46.125 218 12827.60 29.00 55129.45 88888.00 2009-08-06 04:56:46.250 218 12827.58 28.98 55129.45 88888.00 2009-08-06 04:56:46.375 218 12827.55 28.98 55129.45 88888.00 2009-08-06 04:56:46.500 218 12827.55 28.95 55129.45 88888.00 2009-08-06 04:56:46.625 218 12827.62 29.00 55129.45 88888.00 2009-08-06 04:56:46.750 218 12827.70 28.98 55129.45 88888.00 2009-08-06 04:56:46.875 218 12827.73 29.00 55129.45 88888.00 2009-08-06 04:56:47.000 218 12827.67 28.95 55129.45 88888.00 2009-08-06 04:56:47.125 218 12827.62 29.00 55129.45 88888.00 2009-08-06 04:56:47.250 218 12827.62 28.98 55129.45 88888.00 2009-08-06 04:56:47.375 218 12827.67 28.93 55129.45 88888.00 2009-08-06 04:56:47.500 218 12827.75 28.93 55129.45 88888.00 2009-08-06 04:56:47.625 218 12827.75 28.98 55129.43 88888.00 2009-08-06 04:56:47.750 218 12827.73 29.00 55129.43 88888.00 2009-08-06 04:56:47.875 218 12827.75 28.98 55129.43 88888.00 2009-08-06 04:56:48.000 218 12827.73 28.98 55129.43 88888.00 2009-08-06 04:56:48.125 218 12827.75 29.02 55129.47 88888.00 2009-08-06 04:56:48.250 218 12827.73 28.98 55129.43 88888.00 2009-08-06 04:56:48.375 218 12827.73 28.98 55129.38 88888.00 2009-08-06 04:56:48.500 218 12827.65 28.98 55129.38 88888.00 2009-08-06 04:56:48.625 218 12827.67 28.98 55129.40 88888.00 2009-08-06 04:56:48.750 218 12827.67 28.95 55129.40 88888.00 2009-08-06 04:56:48.875 218 12827.70 28.93 55129.40 88888.00 2009-08-06 04:56:49.000 218 12827.73 28.98 55129.38 88888.00 2009-08-06 04:56:49.125 218 12827.67 28.98 55129.40 88888.00 2009-08-06 04:56:49.250 218 12827.58 28.95 55129.45 88888.00 2009-08-06 04:56:49.375 218 12827.58 28.95 55129.45 88888.00 2009-08-06 04:56:49.500 218 12827.60 28.95 55129.47 88888.00 2009-08-06 04:56:49.625 218 12827.60 28.98 55129.47 88888.00 2009-08-06 04:56:49.750 218 12827.60 28.98 55129.47 88888.00 2009-08-06 04:56:49.875 218 12827.62 29.00 55129.47 88888.00 2009-08-06 04:56:50.000 218 12827.65 29.05 55129.47 88888.00 2009-08-06 04:56:50.125 218 12827.58 29.00 55129.47 88888.00 2009-08-06 04:56:50.250 218 12827.67 29.00 55129.47 88888.00 2009-08-06 04:56:50.375 218 12827.80 29.05 55129.50 88888.00 2009-08-06 04:56:50.500 218 12827.85 29.07 55129.50 88888.00 2009-08-06 04:56:50.625 218 12827.75 29.05 55129.47 88888.00 2009-08-06 04:56:50.750 218 12827.65 29.00 55129.45 88888.00 2009-08-06 04:56:50.875 218 12827.70 28.95 55129.40 88888.00 2009-08-06 04:56:51.000 218 12827.75 28.98 55129.43 88888.00 2009-08-06 04:56:51.125 218 12827.80 29.07 55129.47 88888.00 2009-08-06 04:56:51.250 218 12827.77 29.05 55129.50 88888.00 2009-08-06 04:56:51.375 218 12827.75 29.02 55129.47 88888.00 2009-08-06 04:56:51.500 218 12827.75 28.98 55129.50 88888.00 2009-08-06 04:56:51.625 218 12827.80 29.07 55129.50 88888.00 2009-08-06 04:56:51.750 218 12827.85 29.10 55129.50 88888.00 2009-08-06 04:56:51.875 218 12827.80 29.02 55129.45 88888.00 2009-08-06 04:56:52.000 218 12827.70 28.98 55129.47 88888.00 2009-08-06 04:56:52.125 218 12827.70 29.00 55129.50 88888.00 2009-08-06 04:56:52.250 218 12827.73 29.02 55129.53 88888.00 2009-08-06 04:56:52.375 218 12827.77 29.07 55129.55 88888.00 2009-08-06 04:56:52.500 218 12827.85 29.12 55129.53 88888.00 2009-08-06 04:56:52.625 218 12827.88 29.15 55129.53 88888.00 2009-08-06 04:56:52.750 218 12827.85 29.15 55129.57 88888.00 2009-08-06 04:56:52.875 218 12827.85 29.10 55129.57 88888.00 2009-08-06 04:56:53.000 218 12827.85 29.05 55129.55 88888.00 2009-08-06 04:56:53.125 218 12827.85 29.10 55129.53 88888.00 2009-08-06 04:56:53.250 218 12827.90 29.05 55129.53 88888.00 2009-08-06 04:56:53.375 218 12827.90 29.02 55129.50 88888.00 2009-08-06 04:56:53.500 218 12827.85 29.02 55129.50 88888.00 2009-08-06 04:56:53.625 218 12827.85 29.02 55129.50 88888.00 2009-08-06 04:56:53.750 218 12827.83 29.10 55129.53 88888.00 2009-08-06 04:56:53.875 218 12827.88 29.12 55129.53 88888.00 2009-08-06 04:56:54.000 218 12827.83 29.02 55129.47 88888.00 2009-08-06 04:56:54.125 218 12827.85 29.00 55129.47 88888.00 2009-08-06 04:56:54.250 218 12827.80 29.05 55129.55 88888.00 2009-08-06 04:56:54.375 218 12827.83 29.02 55129.53 88888.00 2009-08-06 04:56:54.500 218 12827.80 29.05 55129.50 88888.00 2009-08-06 04:56:54.625 218 12827.83 29.07 55129.53 88888.00 2009-08-06 04:56:54.750 218 12827.83 29.10 55129.55 88888.00 2009-08-06 04:56:54.875 218 12827.80 29.07 55129.55 88888.00 2009-08-06 04:56:55.000 218 12827.77 29.00 55129.53 88888.00 2009-08-06 04:56:55.125 218 12827.83 29.07 55129.53 88888.00 2009-08-06 04:56:55.250 218 12827.77 29.00 55129.55 88888.00 2009-08-06 04:56:55.375 218 12827.85 29.10 55129.60 88888.00 2009-08-06 04:56:55.500 218 12827.88 29.12 55129.55 88888.00 2009-08-06 04:56:55.625 218 12827.85 29.10 55129.55 88888.00 2009-08-06 04:56:55.750 218 12827.83 29.12 55129.57 88888.00 2009-08-06 04:56:55.875 218 12827.83 29.07 55129.55 88888.00 2009-08-06 04:56:56.000 218 12827.83 29.07 55129.55 88888.00 2009-08-06 04:56:56.125 218 12827.88 29.10 55129.53 88888.00 2009-08-06 04:56:56.250 218 12827.92 29.12 55129.57 88888.00 2009-08-06 04:56:56.375 218 12827.95 29.12 55129.57 88888.00 2009-08-06 04:56:56.500 218 12827.85 29.05 55129.53 88888.00 2009-08-06 04:56:56.625 218 12827.83 29.12 55129.57 88888.00 2009-08-06 04:56:56.750 218 12827.88 29.12 55129.55 88888.00 2009-08-06 04:56:56.875 218 12827.85 29.10 55129.57 88888.00 2009-08-06 04:56:57.000 218 12827.80 29.10 55129.57 88888.00 2009-08-06 04:56:57.125 218 12827.80 29.12 55129.60 88888.00 2009-08-06 04:56:57.250 218 12827.77 29.12 55129.57 88888.00 2009-08-06 04:56:57.375 218 12827.73 29.15 55129.60 88888.00 2009-08-06 04:56:57.500 218 12827.77 29.15 55129.57 88888.00 2009-08-06 04:56:57.625 218 12827.75 29.10 55129.57 88888.00 2009-08-06 04:56:57.750 218 12827.75 29.10 55129.55 88888.00 2009-08-06 04:56:57.875 218 12827.77 29.15 55129.57 88888.00 2009-08-06 04:56:58.000 218 12827.80 29.18 55129.60 88888.00 2009-08-06 04:56:58.125 218 12827.83 29.10 55129.60 88888.00 2009-08-06 04:56:58.250 218 12827.80 29.12 55129.60 88888.00 2009-08-06 04:56:58.375 218 12827.85 29.18 55129.57 88888.00 2009-08-06 04:56:58.500 218 12827.88 29.12 55129.60 88888.00 2009-08-06 04:56:58.625 218 12827.90 29.15 55129.65 88888.00 2009-08-06 04:56:58.750 218 12827.85 29.12 55129.62 88888.00 2009-08-06 04:56:58.875 218 12827.88 29.12 55129.62 88888.00 2009-08-06 04:56:59.000 218 12827.90 29.15 55129.65 88888.00 2009-08-06 04:56:59.125 218 12827.83 29.12 55129.62 88888.00 2009-08-06 04:56:59.250 218 12827.80 29.18 55129.68 88888.00 2009-08-06 04:56:59.375 218 12827.90 29.27 55129.68 88888.00 2009-08-06 04:56:59.500 218 12827.90 29.23 55129.65 88888.00 2009-08-06 04:56:59.625 218 12827.88 29.20 55129.65 88888.00 2009-08-06 04:56:59.750 218 12827.85 29.15 55129.62 88888.00 2009-08-06 04:56:59.875 218 12827.88 29.10 55129.62 88888.00 2009-08-06 04:57:00.000 218 12827.90 29.12 55129.62 88888.00 2009-08-06 04:57:00.125 218 12827.85 29.12 55129.62 88888.00 2009-08-06 04:57:00.250 218 12827.77 29.07 55129.62 88888.00 2009-08-06 04:57:00.375 218 12827.80 29.10 55129.62 88888.00 2009-08-06 04:57:00.500 218 12827.92 29.18 55129.65 88888.00 2009-08-06 04:57:00.625 218 12827.92 29.18 55129.68 88888.00 2009-08-06 04:57:00.750 218 12827.88 29.12 55129.65 88888.00 2009-08-06 04:57:00.875 218 12827.83 29.10 55129.62 88888.00 2009-08-06 04:57:01.000 218 12827.85 29.10 55129.65 88888.00 2009-08-06 04:57:01.125 218 12827.88 29.15 55129.68 88888.00 2009-08-06 04:57:01.250 218 12827.88 29.15 55129.68 88888.00 2009-08-06 04:57:01.375 218 12827.88 29.20 55129.65 88888.00 2009-08-06 04:57:01.500 218 12827.83 29.20 55129.68 88888.00 2009-08-06 04:57:01.625 218 12827.90 29.25 55129.68 88888.00 2009-08-06 04:57:01.750 218 12827.98 29.27 55129.72 88888.00 2009-08-06 04:57:01.875 218 12828.02 29.30 55129.72 88888.00 2009-08-06 04:57:02.000 218 12828.00 29.25 55129.68 88888.00 2009-08-06 04:57:02.125 218 12827.95 29.18 55129.68 88888.00 2009-08-06 04:57:02.250 218 12827.95 29.20 55129.70 88888.00 2009-08-06 04:57:02.375 218 12828.00 29.20 55129.70 88888.00 2009-08-06 04:57:02.500 218 12828.05 29.25 55129.72 88888.00 2009-08-06 04:57:02.625 218 12828.12 29.25 55129.72 88888.00 2009-08-06 04:57:02.750 218 12828.12 29.27 55129.70 88888.00 2009-08-06 04:57:02.875 218 12828.00 29.25 55129.65 88888.00 2009-08-06 04:57:03.000 218 12827.98 29.23 55129.68 88888.00 2009-08-06 04:57:03.125 218 12828.00 29.32 55129.72 88888.00 2009-08-06 04:57:03.250 218 12828.00 29.30 55129.75 88888.00 2009-08-06 04:57:03.375 218 12828.02 29.27 55129.72 88888.00 2009-08-06 04:57:03.500 218 12827.98 29.30 55129.75 88888.00 2009-08-06 04:57:03.625 218 12827.98 29.38 55129.78 88888.00 2009-08-06 04:57:03.750 218 12827.95 29.30 55129.72 88888.00 2009-08-06 04:57:03.875 218 12828.00 29.23 55129.70 88888.00 2009-08-06 04:57:04.000 218 12828.02 29.20 55129.68 88888.00 2009-08-06 04:57:04.125 218 12828.02 29.27 55129.70 88888.00 2009-08-06 04:57:04.250 218 12827.95 29.27 55129.72 88888.00 2009-08-06 04:57:04.375 218 12827.98 29.30 55129.72 88888.00 2009-08-06 04:57:04.500 218 12828.00 29.32 55129.75 88888.00 2009-08-06 04:57:04.625 218 12827.95 29.30 55129.72 88888.00 2009-08-06 04:57:04.750 218 12828.02 29.38 55129.78 88888.00 2009-08-06 04:57:04.875 218 12828.02 29.32 55129.75 88888.00 2009-08-06 04:57:05.000 218 12827.90 29.23 55129.70 88888.00 2009-08-06 04:57:05.125 218 12827.90 29.27 55129.75 88888.00 2009-08-06 04:57:05.250 218 12827.95 29.27 55129.75 88888.00 2009-08-06 04:57:05.375 218 12827.98 29.25 55129.75 88888.00 2009-08-06 04:57:05.500 218 12827.92 29.23 55129.75 88888.00 2009-08-06 04:57:05.625 218 12827.95 29.25 55129.72 88888.00 2009-08-06 04:57:05.750 218 12828.00 29.27 55129.72 88888.00 2009-08-06 04:57:05.875 218 12827.98 29.30 55129.75 88888.00 2009-08-06 04:57:06.000 218 12827.92 29.25 55129.75 88888.00 2009-08-06 04:57:06.125 218 12827.95 29.30 55129.78 88888.00 2009-08-06 04:57:06.250 218 12827.88 29.23 55129.78 88888.00 2009-08-06 04:57:06.375 218 12827.83 29.23 55129.78 88888.00 2009-08-06 04:57:06.500 218 12827.80 29.27 55129.75 88888.00 2009-08-06 04:57:06.625 218 12827.90 29.27 55129.78 88888.00 2009-08-06 04:57:06.750 218 12827.98 29.30 55129.75 88888.00 2009-08-06 04:57:06.875 218 12827.95 29.27 55129.78 88888.00 2009-08-06 04:57:07.000 218 12827.98 29.27 55129.75 88888.00 2009-08-06 04:57:07.125 218 12828.02 29.32 55129.78 88888.00 2009-08-06 04:57:07.250 218 12828.05 29.30 55129.78 88888.00 2009-08-06 04:57:07.375 218 12828.00 29.25 55129.78 88888.00 2009-08-06 04:57:07.500 218 12827.92 29.25 55129.72 88888.00 2009-08-06 04:57:07.625 218 12827.92 29.32 55129.75 88888.00 2009-08-06 04:57:07.750 218 12828.00 29.40 55129.80 88888.00 2009-08-06 04:57:07.875 218 12828.05 29.38 55129.78 88888.00 2009-08-06 04:57:08.000 218 12828.05 29.35 55129.75 88888.00 2009-08-06 04:57:08.125 218 12828.05 29.35 55129.78 88888.00 2009-08-06 04:57:08.250 218 12828.05 29.35 55129.78 88888.00 2009-08-06 04:57:08.375 218 12828.08 29.38 55129.78 88888.00 2009-08-06 04:57:08.500 218 12828.10 29.32 55129.78 88888.00 2009-08-06 04:57:08.625 218 12828.05 29.32 55129.78 88888.00 2009-08-06 04:57:08.750 218 12827.98 29.27 55129.72 88888.00 2009-08-06 04:57:08.875 218 12827.95 29.30 55129.72 88888.00 2009-08-06 04:57:09.000 218 12827.92 29.27 55129.72 88888.00 2009-08-06 04:57:09.125 218 12828.00 29.32 55129.78 88888.00 2009-08-06 04:57:09.250 218 12828.05 29.48 55129.85 88888.00 2009-08-06 04:57:09.375 218 12828.10 29.50 55129.85 88888.00 2009-08-06 04:57:09.500 218 12828.02 29.45 55129.82 88888.00 2009-08-06 04:57:09.625 218 12828.05 29.50 55129.82 88888.00 2009-08-06 04:57:09.750 218 12828.02 29.50 55129.82 88888.00 2009-08-06 04:57:09.875 218 12827.95 29.38 55129.80 88888.00 2009-08-06 04:57:10.000 218 12827.92 29.32 55129.78 88888.00 2009-08-06 04:57:10.125 218 12828.00 29.43 55129.85 88888.00 2009-08-06 04:57:10.250 218 12828.08 29.43 55129.80 88888.00 2009-08-06 04:57:10.375 218 12828.08 29.38 55129.80 88888.00 2009-08-06 04:57:10.500 218 12828.10 29.40 55129.78 88888.00 2009-08-06 04:57:10.625 218 12828.12 29.40 55129.80 88888.00 2009-08-06 04:57:10.750 218 12828.08 29.40 55129.80 88888.00 2009-08-06 04:57:10.875 218 12828.08 29.48 55129.80 88888.00 2009-08-06 04:57:11.000 218 12828.12 29.50 55129.82 88888.00 2009-08-06 04:57:11.125 218 12828.08 29.48 55129.85 88888.00 2009-08-06 04:57:11.250 218 12828.02 29.40 55129.82 88888.00 2009-08-06 04:57:11.375 218 12828.02 29.45 55129.82 88888.00 2009-08-06 04:57:11.500 218 12828.05 29.43 55129.80 88888.00 2009-08-06 04:57:11.625 218 12828.02 29.45 55129.82 88888.00 2009-08-06 04:57:11.750 218 12828.05 29.48 55129.85 88888.00 2009-08-06 04:57:11.875 218 12828.02 29.43 55129.80 88888.00 2009-08-06 04:57:12.000 218 12828.10 29.45 55129.80 88888.00 2009-08-06 04:57:12.125 218 12828.10 29.50 55129.85 88888.00 2009-08-06 04:57:12.250 218 12828.05 29.48 55129.85 88888.00 2009-08-06 04:57:12.375 218 12828.05 29.48 55129.85 88888.00 2009-08-06 04:57:12.500 218 12828.02 29.48 55129.85 88888.00 2009-08-06 04:57:12.625 218 12828.08 29.52 55129.88 88888.00 2009-08-06 04:57:12.750 218 12828.12 29.55 55129.90 88888.00 2009-08-06 04:57:12.875 218 12828.12 29.55 55129.88 88888.00 2009-08-06 04:57:13.000 218 12828.08 29.50 55129.82 88888.00 2009-08-06 04:57:13.125 218 12828.05 29.38 55129.80 88888.00 2009-08-06 04:57:13.250 218 12828.12 29.45 55129.82 88888.00 2009-08-06 04:57:13.375 218 12828.15 29.52 55129.85 88888.00 2009-08-06 04:57:13.500 218 12828.12 29.45 55129.82 88888.00 2009-08-06 04:57:13.625 218 12828.15 29.40 55129.82 88888.00 2009-08-06 04:57:13.750 218 12828.20 29.45 55129.85 88888.00 2009-08-06 04:57:13.875 218 12828.20 29.48 55129.88 88888.00 2009-08-06 04:57:14.000 218 12828.20 29.50 55129.88 88888.00 2009-08-06 04:57:14.125 218 12828.23 29.57 55129.93 88888.00 2009-08-06 04:57:14.250 218 12828.23 29.57 55129.90 88888.00 2009-08-06 04:57:14.375 218 12828.17 29.55 55129.90 88888.00 2009-08-06 04:57:14.500 218 12828.23 29.60 55129.90 88888.00 2009-08-06 04:57:14.625 218 12828.30 29.55 55129.93 88888.00 2009-08-06 04:57:14.750 218 12828.33 29.55 55129.93 88888.00 2009-08-06 04:57:14.875 218 12828.33 29.45 55129.90 88888.00 2009-08-06 04:57:15.000 218 12828.35 29.50 55129.90 88888.00 2009-08-06 04:57:15.125 218 12828.40 29.60 55129.95 88888.00 2009-08-06 04:57:15.250 218 12828.33 29.52 55129.93 88888.00 2009-08-06 04:57:15.375 218 12828.30 29.52 55129.90 88888.00 2009-08-06 04:57:15.500 218 12828.23 29.52 55129.90 88888.00 2009-08-06 04:57:15.625 218 12828.20 29.50 55129.90 88888.00 2009-08-06 04:57:15.750 218 12828.27 29.52 55129.90 88888.00 2009-08-06 04:57:15.875 218 12828.30 29.50 55129.90 88888.00 2009-08-06 04:57:16.000 218 12828.35 29.50 55129.90 88888.00 2009-08-06 04:57:16.125 218 12828.33 29.50 55129.90 88888.00 2009-08-06 04:57:16.250 218 12828.25 29.52 55129.93 88888.00 2009-08-06 04:57:16.375 218 12828.27 29.55 55129.95 88888.00 2009-08-06 04:57:16.500 218 12828.35 29.55 55129.95 88888.00 2009-08-06 04:57:16.625 218 12828.45 29.60 55129.95 88888.00 2009-08-06 04:57:16.750 218 12828.50 29.62 55129.97 88888.00 2009-08-06 04:57:16.875 218 12828.42 29.57 55129.95 88888.00 2009-08-06 04:57:17.000 218 12828.38 29.57 55129.95 88888.00 2009-08-06 04:57:17.125 218 12828.30 29.62 55129.97 88888.00 2009-08-06 04:57:17.250 218 12828.27 29.60 55130.00 88888.00 2009-08-06 04:57:17.375 218 12828.27 29.57 55130.00 88888.00 2009-08-06 04:57:17.500 218 12828.27 29.60 55130.00 88888.00 2009-08-06 04:57:17.625 218 12828.25 29.60 55130.00 88888.00 2009-08-06 04:57:17.750 218 12828.27 29.60 55129.97 88888.00 2009-08-06 04:57:17.875 218 12828.35 29.68 55129.97 88888.00 2009-08-06 04:57:18.000 218 12828.38 29.62 55129.95 88888.00 2009-08-06 04:57:18.125 218 12828.35 29.62 55129.97 88888.00 2009-08-06 04:57:18.250 218 12828.25 29.60 55129.97 88888.00 2009-08-06 04:57:18.375 218 12828.27 29.60 55129.97 88888.00 2009-08-06 04:57:18.500 218 12828.35 29.62 55129.95 88888.00 2009-08-06 04:57:18.625 218 12828.42 29.60 55129.95 88888.00 2009-08-06 04:57:18.750 218 12828.40 29.57 55129.95 88888.00 2009-08-06 04:57:18.875 218 12828.40 29.55 55129.95 88888.00 2009-08-06 04:57:19.000 218 12828.40 29.57 55129.97 88888.00 2009-08-06 04:57:19.125 218 12828.38 29.60 55130.03 88888.00 2009-08-06 04:57:19.250 218 12828.42 29.52 55130.00 88888.00 2009-08-06 04:57:19.375 218 12828.45 29.60 55130.00 88888.00 2009-08-06 04:57:19.500 218 12828.42 29.57 55129.97 88888.00 2009-08-06 04:57:19.625 218 12828.40 29.57 55130.03 88888.00 2009-08-06 04:57:19.750 218 12828.48 29.62 55130.03 88888.00 2009-08-06 04:57:19.875 218 12828.45 29.65 55130.00 88888.00 2009-08-06 04:57:20.000 218 12828.42 29.62 55129.97 88888.00 2009-08-06 04:57:20.125 218 12828.45 29.62 55130.03 88888.00 2009-08-06 04:57:20.250 218 12828.48 29.57 55130.03 88888.00 2009-08-06 04:57:20.375 218 12828.52 29.60 55130.00 88888.00 2009-08-06 04:57:20.500 218 12828.45 29.62 55130.03 88888.00 2009-08-06 04:57:20.625 218 12828.38 29.60 55130.00 88888.00 2009-08-06 04:57:20.750 218 12828.27 29.55 55130.00 88888.00 2009-08-06 04:57:20.875 218 12828.35 29.57 55130.03 88888.00 2009-08-06 04:57:21.000 218 12828.45 29.62 55130.03 88888.00 2009-08-06 04:57:21.125 218 12828.48 29.68 55130.05 88888.00 2009-08-06 04:57:21.250 218 12828.45 29.65 55130.05 88888.00 2009-08-06 04:57:21.375 218 12828.38 29.60 55130.03 88888.00 2009-08-06 04:57:21.500 218 12828.35 29.52 55130.03 88888.00 2009-08-06 04:57:21.625 218 12828.40 29.62 55130.03 88888.00 2009-08-06 04:57:21.750 218 12828.42 29.68 55130.05 88888.00 2009-08-06 04:57:21.875 218 12828.42 29.65 55130.07 88888.00 2009-08-06 04:57:22.000 218 12828.42 29.65 55130.05 88888.00 2009-08-06 04:57:22.125 218 12828.40 29.62 55130.05 88888.00 2009-08-06 04:57:22.250 218 12828.40 29.60 55130.05 88888.00 2009-08-06 04:57:22.375 218 12828.45 29.62 55130.07 88888.00 2009-08-06 04:57:22.500 218 12828.48 29.68 55130.07 88888.00 2009-08-06 04:57:22.625 218 12828.48 29.70 55130.12 88888.00 2009-08-06 04:57:22.750 218 12828.42 29.65 55130.10 88888.00 2009-08-06 04:57:22.875 218 12828.40 29.62 55130.10 88888.00 2009-08-06 04:57:23.000 218 12828.48 29.60 55130.07 88888.00 2009-08-06 04:57:23.125 218 12828.48 29.60 55130.10 88888.00 2009-08-06 04:57:23.250 218 12828.40 29.62 55130.10 88888.00 2009-08-06 04:57:23.375 218 12828.42 29.65 55130.10 88888.00 2009-08-06 04:57:23.500 218 12828.38 29.60 55130.05 88888.00 2009-08-06 04:57:23.625 218 12828.40 29.60 55130.05 88888.00 2009-08-06 04:57:23.750 218 12828.40 29.60 55130.05 88888.00 2009-08-06 04:57:23.875 218 12828.45 29.57 55130.07 88888.00 2009-08-06 04:57:24.000 218 12828.50 29.62 55130.07 88888.00 2009-08-06 04:57:24.125 218 12828.48 29.73 55130.12 88888.00 2009-08-06 04:57:24.250 218 12828.42 29.68 55130.12 88888.00 2009-08-06 04:57:24.375 218 12828.40 29.68 55130.12 88888.00 2009-08-06 04:57:24.500 218 12828.42 29.68 55130.10 88888.00 2009-08-06 04:57:24.625 218 12828.42 29.62 55130.12 88888.00 2009-08-06 04:57:24.750 218 12828.45 29.60 55130.10 88888.00 2009-08-06 04:57:24.875 218 12828.50 29.60 55130.07 88888.00 2009-08-06 04:57:25.000 218 12828.52 29.57 55130.07 88888.00 2009-08-06 04:57:25.125 218 12828.52 29.62 55130.10 88888.00 2009-08-06 04:57:25.250 218 12828.58 29.65 55130.10 88888.00 2009-08-06 04:57:25.375 218 12828.58 29.68 55130.15 88888.00 2009-08-06 04:57:25.500 218 12828.55 29.65 55130.15 88888.00 2009-08-06 04:57:25.625 218 12828.52 29.62 55130.15 88888.00 2009-08-06 04:57:25.750 218 12828.52 29.57 55130.12 88888.00 2009-08-06 04:57:25.875 218 12828.55 29.60 55130.12 88888.00 2009-08-06 04:57:26.000 218 12828.52 29.68 55130.15 88888.00 2009-08-06 04:57:26.125 218 12828.55 29.73 55130.18 88888.00 2009-08-06 04:57:26.250 218 12828.55 29.75 55130.22 88888.00 2009-08-06 04:57:26.375 218 12828.58 29.75 55130.20 88888.00 2009-08-06 04:57:26.500 218 12828.52 29.70 55130.18 88888.00 2009-08-06 04:57:26.625 218 12828.50 29.70 55130.18 88888.00 2009-08-06 04:57:26.750 218 12828.50 29.65 55130.15 88888.00 2009-08-06 04:57:26.875 218 12828.50 29.60 55130.15 88888.00 2009-08-06 04:57:27.000 218 12828.58 29.65 55130.18 88888.00 2009-08-06 04:57:27.125 218 12828.62 29.68 55130.20 88888.00 2009-08-06 04:57:27.250 218 12828.58 29.68 55130.20 88888.00 2009-08-06 04:57:27.375 218 12828.60 29.68 55130.20 88888.00 2009-08-06 04:57:27.500 218 12828.60 29.70 55130.20 88888.00 2009-08-06 04:57:27.625 218 12828.52 29.65 55130.18 88888.00 2009-08-06 04:57:27.750 218 12828.52 29.65 55130.18 88888.00 2009-08-06 04:57:27.875 218 12828.55 29.65 55130.15 88888.00 2009-08-06 04:57:28.000 218 12828.58 29.65 55130.18 88888.00 2009-08-06 04:57:28.125 218 12828.60 29.65 55130.20 88888.00 2009-08-06 04:57:28.250 218 12828.55 29.62 55130.20 88888.00 2009-08-06 04:57:28.375 218 12828.58 29.68 55130.20 88888.00 2009-08-06 04:57:28.500 218 12828.60 29.70 55130.20 88888.00 2009-08-06 04:57:28.625 218 12828.60 29.73 55130.22 88888.00 2009-08-06 04:57:28.750 218 12828.55 29.70 55130.20 88888.00 2009-08-06 04:57:28.875 218 12828.50 29.70 55130.18 88888.00 2009-08-06 04:57:29.000 218 12828.50 29.70 55130.20 88888.00 2009-08-06 04:57:29.125 218 12828.58 29.70 55130.20 88888.00 2009-08-06 04:57:29.250 218 12828.52 29.65 55130.22 88888.00 2009-08-06 04:57:29.375 218 12828.55 29.65 55130.18 88888.00 2009-08-06 04:57:29.500 218 12828.58 29.65 55130.22 88888.00 2009-08-06 04:57:29.625 218 12828.58 29.73 55130.22 88888.00 2009-08-06 04:57:29.750 218 12828.55 29.73 55130.22 88888.00 2009-08-06 04:57:29.875 218 12828.55 29.70 55130.22 88888.00 2009-08-06 04:57:30.000 218 12828.58 29.73 55130.20 88888.00 2009-08-06 04:57:30.125 218 12828.60 29.70 55130.20 88888.00 2009-08-06 04:57:30.250 218 12828.62 29.62 55130.22 88888.00 2009-08-06 04:57:30.375 218 12828.67 29.70 55130.28 88888.00 2009-08-06 04:57:30.500 218 12828.67 29.77 55130.25 88888.00 2009-08-06 04:57:30.625 218 12828.70 29.75 55130.22 88888.00 2009-08-06 04:57:30.750 218 12828.67 29.73 55130.25 88888.00 2009-08-06 04:57:30.875 218 12828.67 29.73 55130.30 88888.00 2009-08-06 04:57:31.000 218 12828.62 29.70 55130.28 88888.00 2009-08-06 04:57:31.125 218 12828.65 29.65 55130.28 88888.00 2009-08-06 04:57:31.250 218 12828.62 29.65 55130.25 88888.00 2009-08-06 04:57:31.375 218 12828.60 29.68 55130.25 88888.00 2009-08-06 04:57:31.500 218 12828.58 29.68 55130.22 88888.00 2009-08-06 04:57:31.625 218 12828.62 29.70 55130.25 88888.00 2009-08-06 04:57:31.750 218 12828.62 29.65 55130.28 88888.00 2009-08-06 04:57:31.875 218 12828.73 29.65 55130.25 88888.00 2009-08-06 04:57:32.000 218 12828.65 29.60 55130.20 88888.00 2009-08-06 04:57:32.125 218 12828.60 29.65 55130.22 88888.00 2009-08-06 04:57:32.250 218 12828.67 29.62 55130.28 88888.00 2009-08-06 04:57:32.375 218 12828.67 29.65 55130.30 88888.00 2009-08-06 04:57:32.500 218 12828.65 29.68 55130.28 88888.00 2009-08-06 04:57:32.625 218 12828.58 29.65 55130.22 88888.00 2009-08-06 04:57:32.750 218 12828.60 29.65 55130.22 88888.00 2009-08-06 04:57:32.875 218 12828.62 29.75 55130.28 88888.00 2009-08-06 04:57:33.000 218 12828.67 29.75 55130.25 88888.00 2009-08-06 04:57:33.125 218 12828.65 29.73 55130.25 88888.00 2009-08-06 04:57:33.250 218 12828.62 29.75 55130.28 88888.00 2009-08-06 04:57:33.375 218 12828.62 29.73 55130.28 88888.00 2009-08-06 04:57:33.500 218 12828.60 29.70 55130.28 88888.00 2009-08-06 04:57:33.625 218 12828.62 29.70 55130.28 88888.00 2009-08-06 04:57:33.750 218 12828.62 29.68 55130.28 88888.00 2009-08-06 04:57:33.875 218 12828.65 29.65 55130.28 88888.00 2009-08-06 04:57:34.000 218 12828.73 29.70 55130.32 88888.00 2009-08-06 04:57:34.125 218 12828.77 29.75 55130.32 88888.00 2009-08-06 04:57:34.250 218 12828.62 29.65 55130.30 88888.00 2009-08-06 04:57:34.375 218 12828.55 29.65 55130.30 88888.00 2009-08-06 04:57:34.500 218 12828.58 29.75 55130.32 88888.00 2009-08-06 04:57:34.625 218 12828.60 29.73 55130.32 88888.00 2009-08-06 04:57:34.750 218 12828.62 29.68 55130.30 88888.00 2009-08-06 04:57:34.875 218 12828.62 29.68 55130.30 88888.00 2009-08-06 04:57:35.000 218 12828.65 29.70 55130.32 88888.00 2009-08-06 04:57:35.125 218 12828.67 29.70 55130.32 88888.00 2009-08-06 04:57:35.250 218 12828.70 29.73 55130.30 88888.00 2009-08-06 04:57:35.375 218 12828.77 29.80 55130.35 88888.00 2009-08-06 04:57:35.500 218 12828.75 29.77 55130.38 88888.00 2009-08-06 04:57:35.625 218 12828.73 29.77 55130.35 88888.00 2009-08-06 04:57:35.750 218 12828.65 29.73 55130.35 88888.00 2009-08-06 04:57:35.875 218 12828.70 29.73 55130.35 88888.00 2009-08-06 04:57:36.000 218 12828.75 29.75 55130.32 88888.00 2009-08-06 04:57:36.125 218 12828.75 29.75 55130.32 88888.00 2009-08-06 04:57:36.250 218 12828.62 29.62 55130.32 88888.00 2009-08-06 04:57:36.375 218 12828.67 29.70 55130.35 88888.00 2009-08-06 04:57:36.500 218 12828.73 29.75 55130.38 88888.00 2009-08-06 04:57:36.625 218 12828.67 29.68 55130.32 88888.00 2009-08-06 04:57:36.750 218 12828.70 29.68 55130.32 88888.00 2009-08-06 04:57:36.875 218 12828.80 29.77 55130.38 88888.00 2009-08-06 04:57:37.000 218 12828.77 29.70 55130.35 88888.00 2009-08-06 04:57:37.125 218 12828.73 29.70 55130.38 88888.00 2009-08-06 04:57:37.250 218 12828.73 29.77 55130.40 88888.00 2009-08-06 04:57:37.375 218 12828.75 29.75 55130.40 88888.00 2009-08-06 04:57:37.500 218 12828.75 29.70 55130.40 88888.00 2009-08-06 04:57:37.625 218 12828.75 29.73 55130.40 88888.00 2009-08-06 04:57:37.750 218 12828.70 29.75 55130.40 88888.00 2009-08-06 04:57:37.875 218 12828.65 29.73 55130.40 88888.00 2009-08-06 04:57:38.000 218 12828.73 29.75 55130.40 88888.00 2009-08-06 04:57:38.125 218 12828.77 29.73 55130.43 88888.00 2009-08-06 04:57:38.250 218 12828.67 29.70 55130.43 88888.00 2009-08-06 04:57:38.375 218 12828.67 29.73 55130.43 88888.00 2009-08-06 04:57:38.500 218 12828.70 29.75 55130.43 88888.00 2009-08-06 04:57:38.625 218 12828.67 29.73 55130.45 88888.00 2009-08-06 04:57:38.750 218 12828.65 29.68 55130.45 88888.00 2009-08-06 04:57:38.875 218 12828.70 29.65 55130.43 88888.00 2009-08-06 04:57:39.000 218 12828.70 29.70 55130.40 88888.00 2009-08-06 04:57:39.125 218 12828.73 29.75 55130.45 88888.00 2009-08-06 04:57:39.250 218 12828.73 29.73 55130.43 88888.00 2009-08-06 04:57:39.375 218 12828.67 29.73 55130.43 88888.00 2009-08-06 04:57:39.500 218 12828.70 29.77 55130.45 88888.00 2009-08-06 04:57:39.625 218 12828.65 29.75 55130.47 88888.00 2009-08-06 04:57:39.750 218 12828.65 29.68 55130.45 88888.00 2009-08-06 04:57:39.875 218 12828.67 29.68 55130.45 88888.00 2009-08-06 04:57:40.000 218 12828.65 29.70 55130.47 88888.00 2009-08-06 04:57:40.125 218 12828.62 29.65 55130.47 88888.00 2009-08-06 04:57:40.250 218 12828.67 29.60 55130.43 88888.00 2009-08-06 04:57:40.375 218 12828.70 29.60 55130.43 88888.00 2009-08-06 04:57:40.500 218 12828.70 29.68 55130.43 88888.00 2009-08-06 04:57:40.625 218 12828.77 29.75 55130.45 88888.00 2009-08-06 04:57:40.750 218 12828.80 29.77 55130.47 88888.00 2009-08-06 04:57:40.875 218 12828.77 29.75 55130.50 88888.00 2009-08-06 04:57:41.000 218 12828.75 29.73 55130.45 88888.00 2009-08-06 04:57:41.125 218 12828.70 29.68 55130.47 88888.00 2009-08-06 04:57:41.250 218 12828.75 29.75 55130.50 88888.00 2009-08-06 04:57:41.375 218 12828.80 29.75 55130.50 88888.00 2009-08-06 04:57:41.500 218 12828.80 29.68 55130.47 88888.00 2009-08-06 04:57:41.625 218 12828.75 29.70 55130.47 88888.00 2009-08-06 04:57:41.750 218 12828.75 29.73 55130.45 88888.00 2009-08-06 04:57:41.875 218 12828.73 29.68 55130.45 88888.00 2009-08-06 04:57:42.000 218 12828.73 29.73 55130.50 88888.00 2009-08-06 04:57:42.125 218 12828.73 29.70 55130.53 88888.00 2009-08-06 04:57:42.250 218 12828.77 29.73 55130.53 88888.00 2009-08-06 04:57:42.375 218 12828.88 29.77 55130.53 88888.00 2009-08-06 04:57:42.500 218 12828.85 29.73 55130.53 88888.00 2009-08-06 04:57:42.625 218 12828.77 29.75 55130.50 88888.00 2009-08-06 04:57:42.750 218 12828.70 29.70 55130.47 88888.00 2009-08-06 04:57:42.875 218 12828.70 29.70 55130.50 88888.00 2009-08-06 04:57:43.000 218 12828.67 29.70 55130.53 88888.00 2009-08-06 04:57:43.125 218 12828.65 29.73 55130.55 88888.00 2009-08-06 04:57:43.250 218 12828.70 29.80 55130.57 88888.00 2009-08-06 04:57:43.375 218 12828.67 29.80 55130.50 88888.00 2009-08-06 04:57:43.500 218 12828.62 29.77 55130.50 88888.00 2009-08-06 04:57:43.625 218 12828.75 29.75 55130.53 88888.00 2009-08-06 04:57:43.750 218 12828.80 29.73 55130.53 88888.00 2009-08-06 04:57:43.875 218 12828.70 29.68 55130.50 88888.00 2009-08-06 04:57:44.000 218 12828.62 29.73 55130.53 88888.00 2009-08-06 04:57:44.125 218 12828.73 29.77 55130.55 88888.00 2009-08-06 04:57:44.250 218 12828.75 29.75 55130.55 88888.00 2009-08-06 04:57:44.375 218 12828.70 29.70 55130.50 88888.00 2009-08-06 04:57:44.500 218 12828.62 29.68 55130.55 88888.00 2009-08-06 04:57:44.625 218 12828.70 29.73 55130.55 88888.00 2009-08-06 04:57:44.750 218 12828.80 29.75 55130.57 88888.00 2009-08-06 04:57:44.875 218 12828.83 29.68 55130.57 88888.00 2009-08-06 04:57:45.000 218 12828.83 29.73 55130.57 88888.00 2009-08-06 04:57:45.125 218 12828.83 29.70 55130.57 88888.00 2009-08-06 04:57:45.250 218 12828.80 29.70 55130.60 88888.00 2009-08-06 04:57:45.375 218 12828.83 29.73 55130.60 88888.00 2009-08-06 04:57:45.500 218 12828.83 29.77 55130.60 88888.00 2009-08-06 04:57:45.625 218 12828.83 29.80 55130.60 88888.00 2009-08-06 04:57:45.750 218 12828.88 29.82 55130.62 88888.00 2009-08-06 04:57:45.875 218 12828.88 29.77 55130.60 88888.00 2009-08-06 04:57:46.000 218 12828.85 29.73 55130.55 88888.00 2009-08-06 04:57:46.125 218 12828.83 29.70 55130.57 88888.00 2009-08-06 04:57:46.250 218 12828.83 29.65 55130.57 88888.00 2009-08-06 04:57:46.375 218 12828.85 29.68 55130.60 88888.00 2009-08-06 04:57:46.500 218 12828.83 29.70 55130.62 88888.00 2009-08-06 04:57:46.625 218 12828.75 29.73 55130.62 88888.00 2009-08-06 04:57:46.750 218 12828.67 29.68 55130.60 88888.00 2009-08-06 04:57:46.875 218 12828.73 29.70 55130.60 88888.00 2009-08-06 04:57:47.000 218 12828.80 29.70 55130.55 88888.00 2009-08-06 04:57:47.125 218 12828.83 29.70 55130.57 88888.00 2009-08-06 04:57:47.250 218 12828.80 29.68 55130.60 88888.00 2009-08-06 04:57:47.375 218 12828.85 29.73 55130.62 88888.00 2009-08-06 04:57:47.500 218 12828.85 29.75 55130.60 88888.00 2009-08-06 04:57:47.625 218 12828.88 29.77 55130.60 88888.00 2009-08-06 04:57:47.750 218 12828.85 29.73 55130.60 88888.00 2009-08-06 04:57:47.875 218 12828.73 29.62 55130.57 88888.00 2009-08-06 04:57:48.000 218 12828.73 29.68 55130.60 88888.00 2009-08-06 04:57:48.125 218 12828.80 29.75 55130.60 88888.00 2009-08-06 04:57:48.250 218 12828.80 29.65 55130.62 88888.00 2009-08-06 04:57:48.375 218 12828.85 29.70 55130.65 88888.00 2009-08-06 04:57:48.500 218 12828.88 29.75 55130.65 88888.00 2009-08-06 04:57:48.625 218 12828.85 29.70 55130.65 88888.00 2009-08-06 04:57:48.750 218 12828.80 29.68 55130.65 88888.00 2009-08-06 04:57:48.875 218 12828.80 29.70 55130.65 88888.00 2009-08-06 04:57:49.000 218 12828.80 29.70 55130.68 88888.00 2009-08-06 04:57:49.125 218 12828.75 29.73 55130.68 88888.00 2009-08-06 04:57:49.250 218 12828.65 29.65 55130.65 88888.00 2009-08-06 04:57:49.375 218 12828.70 29.60 55130.57 88888.00 2009-08-06 04:57:49.500 218 12828.77 29.57 55130.60 88888.00 2009-08-06 04:57:49.625 218 12828.83 29.68 55130.68 88888.00 2009-08-06 04:57:49.750 218 12828.77 29.75 55130.70 88888.00 2009-08-06 04:57:49.875 218 12828.75 29.75 55130.68 88888.00 2009-08-06 04:57:50.000 218 12828.75 29.68 55130.68 88888.00 2009-08-06 04:57:50.125 218 12828.77 29.65 55130.65 88888.00 2009-08-06 04:57:50.250 218 12828.75 29.68 55130.65 88888.00 2009-08-06 04:57:50.375 218 12828.77 29.70 55130.68 88888.00 2009-08-06 04:57:50.500 218 12828.77 29.70 55130.70 88888.00 2009-08-06 04:57:50.625 218 12828.80 29.73 55130.68 88888.00 2009-08-06 04:57:50.750 218 12828.90 29.73 55130.65 88888.00 2009-08-06 04:57:50.875 218 12828.85 29.65 55130.65 88888.00 2009-08-06 04:57:51.000 218 12828.80 29.62 55130.65 88888.00 2009-08-06 04:57:51.125 218 12828.83 29.68 55130.68 88888.00 2009-08-06 04:57:51.250 218 12828.85 29.70 55130.70 88888.00 2009-08-06 04:57:51.375 218 12828.88 29.70 55130.72 88888.00 2009-08-06 04:57:51.500 218 12828.83 29.70 55130.72 88888.00 2009-08-06 04:57:51.625 218 12828.80 29.73 55130.72 88888.00 2009-08-06 04:57:51.750 218 12828.80 29.70 55130.70 88888.00 2009-08-06 04:57:51.875 218 12828.80 29.65 55130.68 88888.00 2009-08-06 04:57:52.000 218 12828.70 29.62 55130.68 88888.00 2009-08-06 04:57:52.125 218 12828.70 29.65 55130.72 88888.00 2009-08-06 04:57:52.250 218 12828.75 29.70 55130.72 88888.00 2009-08-06 04:57:52.375 218 12828.80 29.73 55130.72 88888.00 2009-08-06 04:57:52.500 218 12828.77 29.65 55130.72 88888.00 2009-08-06 04:57:52.625 218 12828.83 29.65 55130.72 88888.00 2009-08-06 04:57:52.750 218 12828.85 29.60 55130.72 88888.00 2009-08-06 04:57:52.875 218 12828.80 29.62 55130.68 88888.00 2009-08-06 04:57:53.000 218 12828.80 29.62 55130.70 88888.00 2009-08-06 04:57:53.125 218 12828.75 29.68 55130.75 88888.00 2009-08-06 04:57:53.250 218 12828.70 29.70 55130.80 88888.00 2009-08-06 04:57:53.375 218 12828.73 29.77 55130.80 88888.00 2009-08-06 04:57:53.500 218 12828.77 29.73 55130.80 88888.00 2009-08-06 04:57:53.625 218 12828.73 29.73 55130.78 88888.00 2009-08-06 04:57:53.750 218 12828.75 29.70 55130.80 88888.00 2009-08-06 04:57:53.875 218 12828.80 29.73 55130.82 88888.00 2009-08-06 04:57:54.000 218 12828.83 29.70 55130.80 88888.00 2009-08-06 04:57:54.125 218 12828.75 29.65 55130.80 88888.00 2009-08-06 04:57:54.250 218 12828.70 29.57 55130.78 88888.00 2009-08-06 04:57:54.375 218 12828.75 29.68 55130.80 88888.00 2009-08-06 04:57:54.500 218 12828.77 29.73 55130.80 88888.00 2009-08-06 04:57:54.625 218 12828.77 29.65 55130.80 88888.00 2009-08-06 04:57:54.750 218 12828.83 29.68 55130.80 88888.00 2009-08-06 04:57:54.875 218 12828.80 29.68 55130.85 88888.00 2009-08-06 04:57:55.000 218 12828.80 29.65 55130.82 88888.00 2009-08-06 04:57:55.125 218 12828.77 29.68 55130.82 88888.00 2009-08-06 04:57:55.250 218 12828.77 29.68 55130.85 88888.00 2009-08-06 04:57:55.375 218 12828.80 29.68 55130.82 88888.00 2009-08-06 04:57:55.500 218 12828.75 29.65 55130.80 88888.00 2009-08-06 04:57:55.625 218 12828.70 29.60 55130.78 88888.00 2009-08-06 04:57:55.750 218 12828.70 29.62 55130.82 88888.00 2009-08-06 04:57:55.875 218 12828.83 29.68 55130.88 88888.00 2009-08-06 04:57:56.000 218 12828.88 29.70 55130.82 88888.00 2009-08-06 04:57:56.125 218 12828.80 29.68 55130.82 88888.00 2009-08-06 04:57:56.250 218 12828.67 29.60 55130.80 88888.00 2009-08-06 04:57:56.375 218 12828.67 29.62 55130.82 88888.00 2009-08-06 04:57:56.500 218 12828.73 29.68 55130.82 88888.00 2009-08-06 04:57:56.625 218 12828.80 29.70 55130.82 88888.00 2009-08-06 04:57:56.750 218 12828.70 29.62 55130.82 88888.00 2009-08-06 04:57:56.875 218 12828.75 29.62 55130.82 88888.00 2009-08-06 04:57:57.000 218 12828.85 29.65 55130.85 88888.00 2009-08-06 04:57:57.125 218 12828.85 29.70 55130.88 88888.00 2009-08-06 04:57:57.250 218 12828.77 29.60 55130.85 88888.00 2009-08-06 04:57:57.375 218 12828.75 29.57 55130.85 88888.00 2009-08-06 04:57:57.500 218 12828.80 29.57 55130.85 88888.00 2009-08-06 04:57:57.625 218 12828.80 29.62 55130.85 88888.00 2009-08-06 04:57:57.750 218 12828.75 29.62 55130.88 88888.00 2009-08-06 04:57:57.875 218 12828.77 29.62 55130.90 88888.00 2009-08-06 04:57:58.000 218 12828.75 29.57 55130.88 88888.00 2009-08-06 04:57:58.125 218 12828.83 29.62 55130.90 88888.00 2009-08-06 04:57:58.250 218 12828.83 29.60 55130.90 88888.00 2009-08-06 04:57:58.375 218 12828.80 29.60 55130.90 88888.00 2009-08-06 04:57:58.500 218 12828.75 29.60 55130.88 88888.00 2009-08-06 04:57:58.625 218 12828.80 29.65 55130.90 88888.00 2009-08-06 04:57:58.750 218 12828.77 29.60 55130.90 88888.00 2009-08-06 04:57:58.875 218 12828.80 29.62 55130.93 88888.00 2009-08-06 04:57:59.000 218 12828.80 29.62 55130.93 88888.00 2009-08-06 04:57:59.125 218 12828.73 29.57 55130.93 88888.00 2009-08-06 04:57:59.250 218 12828.67 29.62 55130.95 88888.00 2009-08-06 04:57:59.375 218 12828.75 29.68 55130.95 88888.00 2009-08-06 04:57:59.500 218 12828.77 29.68 55130.97 88888.00 2009-08-06 04:57:59.625 218 12828.73 29.57 55130.93 88888.00 2009-08-06 04:57:59.750 218 12828.70 29.57 55130.93 88888.00 2009-08-06 04:57:59.875 218 12828.75 29.60 55130.97 88888.00 2009-08-06 04:58:00.000 218 12828.80 29.62 55130.97 88888.00 2009-08-06 04:58:00.125 218 12828.80 29.68 55130.97 88888.00 2009-08-06 04:58:00.250 218 12828.70 29.62 55130.95 88888.00 2009-08-06 04:58:00.375 218 12828.65 29.55 55130.93 88888.00 2009-08-06 04:58:00.500 218 12828.58 29.55 55130.93 88888.00 2009-08-06 04:58:00.625 218 12828.62 29.60 55130.97 88888.00 2009-08-06 04:58:00.750 218 12828.65 29.62 55130.95 88888.00 2009-08-06 04:58:00.875 218 12828.67 29.68 55130.97 88888.00 2009-08-06 04:58:01.000 218 12828.75 29.70 55130.97 88888.00 2009-08-06 04:58:01.125 218 12828.67 29.70 55131.00 88888.00 2009-08-06 04:58:01.250 218 12828.65 29.65 55131.03 88888.00 2009-08-06 04:58:01.375 218 12828.73 29.62 55130.97 88888.00 2009-08-06 04:58:01.500 218 12828.77 29.60 55130.97 88888.00 2009-08-06 04:58:01.625 218 12828.80 29.62 55131.00 88888.00 2009-08-06 04:58:01.750 218 12828.80 29.65 55131.00 88888.00 2009-08-06 04:58:01.875 218 12828.85 29.62 55130.97 88888.00 2009-08-06 04:58:02.000 218 12828.80 29.62 55131.00 88888.00 2009-08-06 04:58:02.125 218 12828.75 29.62 55130.97 88888.00 2009-08-06 04:58:02.250 218 12828.77 29.60 55131.03 88888.00 2009-08-06 04:58:02.375 218 12828.77 29.62 55131.03 88888.00 2009-08-06 04:58:02.500 218 12828.80 29.62 55131.00 88888.00 2009-08-06 04:58:02.625 218 12828.80 29.60 55131.00 88888.00 2009-08-06 04:58:02.750 218 12828.77 29.55 55130.95 88888.00 2009-08-06 04:58:02.875 218 12828.83 29.57 55131.00 88888.00 2009-08-06 04:58:03.000 218 12828.83 29.57 55131.00 88888.00 2009-08-06 04:58:03.125 218 12828.77 29.55 55131.00 88888.00 2009-08-06 04:58:03.250 218 12828.70 29.55 55131.03 88888.00 2009-08-06 04:58:03.375 218 12828.65 29.50 55131.03 88888.00 2009-08-06 04:58:03.500 218 12828.70 29.55 55131.05 88888.00 2009-08-06 04:58:03.625 218 12828.77 29.57 55131.05 88888.00 2009-08-06 04:58:03.750 218 12828.80 29.60 55131.05 88888.00 2009-08-06 04:58:03.875 218 12828.70 29.60 55131.05 88888.00 2009-08-06 04:58:04.000 218 12828.70 29.60 55131.05 88888.00 2009-08-06 04:58:04.125 218 12828.77 29.55 55131.05 88888.00 2009-08-06 04:58:04.250 218 12828.80 29.57 55131.05 88888.00 2009-08-06 04:58:04.375 218 12828.75 29.55 55131.05 88888.00 2009-08-06 04:58:04.500 218 12828.73 29.52 55131.03 88888.00 2009-08-06 04:58:04.625 218 12828.70 29.55 55131.05 88888.00 2009-08-06 04:58:04.750 218 12828.70 29.55 55131.07 88888.00 2009-08-06 04:58:04.875 218 12828.75 29.60 55131.07 88888.00 2009-08-06 04:58:05.000 218 12828.80 29.57 55131.07 88888.00 2009-08-06 04:58:05.125 218 12828.77 29.55 55131.07 88888.00 2009-08-06 04:58:05.250 218 12828.70 29.50 55131.05 88888.00 2009-08-06 04:58:05.375 218 12828.70 29.48 55131.03 88888.00 2009-08-06 04:58:05.500 218 12828.77 29.48 55131.05 88888.00 2009-08-06 04:58:05.625 218 12828.80 29.55 55131.07 88888.00 2009-08-06 04:58:05.750 218 12828.75 29.52 55131.03 88888.00 2009-08-06 04:58:05.875 218 12828.70 29.45 55131.03 88888.00 2009-08-06 04:58:06.000 218 12828.73 29.50 55131.10 88888.00 2009-08-06 04:58:06.125 218 12828.70 29.55 55131.07 88888.00 2009-08-06 04:58:06.250 218 12828.70 29.50 55131.07 88888.00 2009-08-06 04:58:06.375 218 12828.77 29.48 55131.07 88888.00 2009-08-06 04:58:06.500 218 12828.75 29.48 55131.10 88888.00 2009-08-06 04:58:06.625 218 12828.75 29.50 55131.10 88888.00 2009-08-06 04:58:06.750 218 12828.73 29.48 55131.07 88888.00 2009-08-06 04:58:06.875 218 12828.77 29.50 55131.10 88888.00 2009-08-06 04:58:07.000 218 12828.80 29.50 55131.10 88888.00 2009-08-06 04:58:07.125 218 12828.80 29.48 55131.10 88888.00 2009-08-06 04:58:07.250 218 12828.73 29.45 55131.10 88888.00 2009-08-06 04:58:07.375 218 12828.70 29.50 55131.12 88888.00 2009-08-06 04:58:07.500 218 12828.67 29.52 55131.15 88888.00 2009-08-06 04:58:07.625 218 12828.73 29.55 55131.18 88888.00 2009-08-06 04:58:07.750 218 12828.70 29.50 55131.15 88888.00 2009-08-06 04:58:07.875 218 12828.62 29.45 55131.10 88888.00 2009-08-06 04:58:08.000 218 12828.65 29.48 55131.10 88888.00 2009-08-06 04:58:08.125 218 12828.67 29.48 55131.12 88888.00 2009-08-06 04:58:08.250 218 12828.62 29.48 55131.15 88888.00 2009-08-06 04:58:08.375 218 12828.67 29.50 55131.15 88888.00 2009-08-06 04:58:08.500 218 12828.67 29.52 55131.12 88888.00 2009-08-06 04:58:08.625 218 12828.67 29.50 55131.15 88888.00 2009-08-06 04:58:08.750 218 12828.65 29.45 55131.12 88888.00 2009-08-06 04:58:08.875 218 12828.65 29.50 55131.12 88888.00 2009-08-06 04:58:09.000 218 12828.70 29.52 55131.15 88888.00 2009-08-06 04:58:09.125 218 12828.67 29.52 55131.20 88888.00 2009-08-06 04:58:09.250 218 12828.67 29.55 55131.15 88888.00 2009-08-06 04:58:09.375 218 12828.62 29.50 55131.12 88888.00 2009-08-06 04:58:09.500 218 12828.62 29.50 55131.15 88888.00 2009-08-06 04:58:09.625 218 12828.67 29.52 55131.15 88888.00 2009-08-06 04:58:09.750 218 12828.73 29.52 55131.18 88888.00 2009-08-06 04:58:09.875 218 12828.77 29.57 55131.18 88888.00 2009-08-06 04:58:10.000 218 12828.75 29.55 55131.20 88888.00 2009-08-06 04:58:10.125 218 12828.73 29.50 55131.18 88888.00 2009-08-06 04:58:10.250 218 12828.67 29.50 55131.20 88888.00 2009-08-06 04:58:10.375 218 12828.73 29.48 55131.20 88888.00 2009-08-06 04:58:10.500 218 12828.75 29.52 55131.20 88888.00 2009-08-06 04:58:10.625 218 12828.73 29.50 55131.15 88888.00 2009-08-06 04:58:10.750 218 12828.67 29.45 55131.15 88888.00 2009-08-06 04:58:10.875 218 12828.62 29.43 55131.18 88888.00 2009-08-06 04:58:11.000 218 12828.62 29.35 55131.15 88888.00 2009-08-06 04:58:11.125 218 12828.62 29.40 55131.20 88888.00 2009-08-06 04:58:11.250 218 12828.62 29.45 55131.22 88888.00 2009-08-06 04:58:11.375 218 12828.67 29.50 55131.25 88888.00 2009-08-06 04:58:11.500 218 12828.70 29.55 55131.28 88888.00 2009-08-06 04:58:11.625 218 12828.62 29.52 55131.22 88888.00 2009-08-06 04:58:11.750 218 12828.55 29.50 55131.25 88888.00 2009-08-06 04:58:11.875 218 12828.65 29.48 55131.28 88888.00 2009-08-06 04:58:12.000 218 12828.65 29.48 55131.25 88888.00 2009-08-06 04:58:12.125 218 12828.60 29.43 55131.25 88888.00 2009-08-06 04:58:12.250 218 12828.58 29.40 55131.25 88888.00 2009-08-06 04:58:12.375 218 12828.60 29.48 55131.25 88888.00 2009-08-06 04:58:12.500 218 12828.62 29.50 55131.25 88888.00 2009-08-06 04:58:12.625 218 12828.60 29.48 55131.28 88888.00 2009-08-06 04:58:12.750 218 12828.60 29.43 55131.25 88888.00 2009-08-06 04:58:12.875 218 12828.58 29.38 55131.25 88888.00 2009-08-06 04:58:13.000 218 12828.55 29.45 55131.25 88888.00 2009-08-06 04:58:13.125 218 12828.55 29.50 55131.30 88888.00 2009-08-06 04:58:13.250 218 12828.50 29.48 55131.28 88888.00 2009-08-06 04:58:13.375 218 12828.55 29.50 55131.28 88888.00 2009-08-06 04:58:13.500 218 12828.58 29.50 55131.25 88888.00 2009-08-06 04:58:13.625 218 12828.50 29.43 55131.25 88888.00 2009-08-06 04:58:13.750 218 12828.45 29.38 55131.25 88888.00 2009-08-06 04:58:13.875 218 12828.50 29.40 55131.25 88888.00 2009-08-06 04:58:14.000 218 12828.50 29.45 55131.28 88888.00 2009-08-06 04:58:14.125 218 12828.50 29.45 55131.32 88888.00 2009-08-06 04:58:14.250 218 12828.52 29.40 55131.30 88888.00 2009-08-06 04:58:14.375 218 12828.60 29.43 55131.30 88888.00 2009-08-06 04:58:14.500 218 12828.62 29.43 55131.38 88888.00 2009-08-06 04:58:14.625 218 12828.55 29.40 55131.32 88888.00 2009-08-06 04:58:14.750 218 12828.52 29.38 55131.32 88888.00 2009-08-06 04:58:14.875 218 12828.52 29.38 55131.32 88888.00 2009-08-06 04:58:15.000 218 12828.58 29.35 55131.30 88888.00 2009-08-06 04:58:15.125 218 12828.50 29.35 55131.30 88888.00 2009-08-06 04:58:15.250 218 12828.48 29.38 55131.32 88888.00 2009-08-06 04:58:15.375 218 12828.50 29.45 55131.32 88888.00 2009-08-06 04:58:15.500 218 12828.45 29.43 55131.32 88888.00 2009-08-06 04:58:15.625 218 12828.40 29.32 55131.32 88888.00 2009-08-06 04:58:15.750 218 12828.58 29.35 55131.32 88888.00 2009-08-06 04:58:15.875 218 12828.70 29.43 55131.35 88888.00 2009-08-06 04:58:16.000 218 12828.62 29.35 55131.35 88888.00 2009-08-06 04:58:16.125 218 12828.58 29.38 55131.38 88888.00 2009-08-06 04:58:16.250 218 12828.62 29.35 55131.32 88888.00 2009-08-06 04:58:16.375 218 12828.60 29.38 55131.35 88888.00 2009-08-06 04:58:16.500 218 12828.62 29.38 55131.38 88888.00 2009-08-06 04:58:16.625 218 12828.52 29.43 55131.38 88888.00 2009-08-06 04:58:16.750 218 12828.48 29.40 55131.38 88888.00 2009-08-06 04:58:16.875 218 12828.42 29.27 55131.35 88888.00 2009-08-06 04:58:17.000 218 12828.42 29.23 55131.32 88888.00 2009-08-06 04:58:17.125 218 12828.45 29.25 55131.32 88888.00 2009-08-06 04:58:17.250 218 12828.42 29.35 55131.38 88888.00 2009-08-06 04:58:17.375 218 12828.40 29.38 55131.38 88888.00 2009-08-06 04:58:17.500 218 12828.42 29.38 55131.38 88888.00 2009-08-06 04:58:17.625 218 12828.48 29.38 55131.38 88888.00 2009-08-06 04:58:17.750 218 12828.48 29.32 55131.38 88888.00 2009-08-06 04:58:17.875 218 12828.48 29.32 55131.40 88888.00 2009-08-06 04:58:18.000 218 12828.45 29.35 55131.38 88888.00 2009-08-06 04:58:18.125 218 12828.40 29.30 55131.32 88888.00 2009-08-06 04:58:18.250 218 12828.33 29.27 55131.38 88888.00 2009-08-06 04:58:18.375 218 12828.38 29.25 55131.38 88888.00 2009-08-06 04:58:18.500 218 12828.42 29.27 55131.40 88888.00 2009-08-06 04:58:18.625 218 12828.55 29.35 55131.40 88888.00 2009-08-06 04:58:18.750 218 12828.50 29.35 55131.35 88888.00 2009-08-06 04:58:18.875 218 12828.45 29.38 55131.40 88888.00 2009-08-06 04:58:19.000 218 12828.52 29.38 55131.43 88888.00 2009-08-06 04:58:19.125 218 12828.52 29.43 55131.45 88888.00 2009-08-06 04:58:19.250 218 12828.50 29.38 55131.45 88888.00 2009-08-06 04:58:19.375 218 12828.48 29.32 55131.43 88888.00 2009-08-06 04:58:19.500 218 12828.40 29.30 55131.43 88888.00 2009-08-06 04:58:19.625 218 12828.35 29.27 55131.40 88888.00 2009-08-06 04:58:19.750 218 12828.42 29.30 55131.45 88888.00 2009-08-06 04:58:19.875 218 12828.45 29.38 55131.43 88888.00 2009-08-06 04:58:20.000 218 12828.50 29.30 55131.40 88888.00 2009-08-06 04:58:20.125 218 12828.45 29.30 55131.43 88888.00 2009-08-06 04:58:20.250 218 12828.38 29.27 55131.40 88888.00 2009-08-06 04:58:20.375 218 12828.38 29.32 55131.45 88888.00 2009-08-06 04:58:20.500 218 12828.42 29.35 55131.45 88888.00 2009-08-06 04:58:20.625 218 12828.45 29.40 55131.45 88888.00 2009-08-06 04:58:20.750 218 12828.42 29.32 55131.43 88888.00 2009-08-06 04:58:20.875 218 12828.40 29.27 55131.45 88888.00 2009-08-06 04:58:21.000 218 12828.40 29.30 55131.45 88888.00 2009-08-06 04:58:21.125 218 12828.38 29.30 55131.45 88888.00 2009-08-06 04:58:21.250 218 12828.35 29.30 55131.43 88888.00 2009-08-06 04:58:21.375 218 12828.35 29.27 55131.45 88888.00 2009-08-06 04:58:21.500 218 12828.35 29.25 55131.43 88888.00 2009-08-06 04:58:21.625 218 12828.40 29.27 55131.45 88888.00 2009-08-06 04:58:21.750 218 12828.38 29.35 55131.47 88888.00 2009-08-06 04:58:21.875 218 12828.35 29.32 55131.47 88888.00 2009-08-06 04:58:22.000 218 12828.40 29.32 55131.45 88888.00 2009-08-06 04:58:22.125 218 12828.45 29.38 55131.50 88888.00 2009-08-06 04:58:22.250 218 12828.45 29.30 55131.47 88888.00 2009-08-06 04:58:22.375 218 12828.45 29.25 55131.45 88888.00 2009-08-06 04:58:22.500 218 12828.38 29.25 55131.45 88888.00 2009-08-06 04:58:22.625 218 12828.35 29.25 55131.45 88888.00 2009-08-06 04:58:22.750 218 12828.42 29.32 55131.47 88888.00 2009-08-06 04:58:22.875 218 12828.35 29.27 55131.50 88888.00 2009-08-06 04:58:23.000 218 12828.33 29.25 55131.45 88888.00 2009-08-06 04:58:23.125 218 12828.38 29.27 55131.47 88888.00 2009-08-06 04:58:23.250 218 12828.35 29.27 55131.50 88888.00 2009-08-06 04:58:23.375 218 12828.30 29.27 55131.50 88888.00 2009-08-06 04:58:23.500 218 12828.35 29.30 55131.50 88888.00 2009-08-06 04:58:23.625 218 12828.45 29.30 55131.53 88888.00 2009-08-06 04:58:23.750 218 12828.48 29.27 55131.53 88888.00 2009-08-06 04:58:23.875 218 12828.40 29.25 55131.53 88888.00 2009-08-06 04:58:24.000 218 12828.35 29.25 55131.50 88888.00 2009-08-06 04:58:24.125 218 12828.30 29.25 55131.50 88888.00 2009-08-06 04:58:24.250 218 12828.20 29.20 55131.47 88888.00 2009-08-06 04:58:24.375 218 12828.27 29.25 55131.50 88888.00 2009-08-06 04:58:24.500 218 12828.35 29.27 55131.50 88888.00 2009-08-06 04:58:24.625 218 12828.25 29.25 55131.50 88888.00 2009-08-06 04:58:24.750 218 12828.25 29.23 55131.47 88888.00 2009-08-06 04:58:24.875 218 12828.30 29.23 55131.47 88888.00 2009-08-06 04:58:25.000 218 12828.33 29.20 55131.47 88888.00 2009-08-06 04:58:25.125 218 12828.42 29.27 55131.53 88888.00 2009-08-06 04:58:25.250 218 12828.38 29.27 55131.53 88888.00 2009-08-06 04:58:25.375 218 12828.33 29.25 55131.50 88888.00 2009-08-06 04:58:25.500 218 12828.30 29.25 55131.53 88888.00 2009-08-06 04:58:25.625 218 12828.38 29.30 55131.53 88888.00 2009-08-06 04:58:25.750 218 12828.48 29.35 55131.55 88888.00 2009-08-06 04:58:25.875 218 12828.48 29.30 55131.55 88888.00 2009-08-06 04:58:26.000 218 12828.42 29.25 55131.55 88888.00 2009-08-06 04:58:26.125 218 12828.33 29.20 55131.55 88888.00 2009-08-06 04:58:26.250 218 12828.38 29.23 55131.57 88888.00 2009-08-06 04:58:26.375 218 12828.38 29.20 55131.57 88888.00 2009-08-06 04:58:26.500 218 12828.25 29.20 55131.53 88888.00 2009-08-06 04:58:26.625 218 12828.30 29.23 55131.55 88888.00 2009-08-06 04:58:26.750 218 12828.27 29.18 55131.53 88888.00 2009-08-06 04:58:26.875 218 12828.20 29.18 55131.53 88888.00 2009-08-06 04:58:27.000 218 12828.23 29.23 55131.53 88888.00 2009-08-06 04:58:27.125 218 12828.33 29.23 55131.55 88888.00 2009-08-06 04:58:27.250 218 12828.25 29.20 55131.55 88888.00 2009-08-06 04:58:27.375 218 12828.17 29.20 55131.53 88888.00 2009-08-06 04:58:27.500 218 12828.25 29.18 55131.50 88888.00 2009-08-06 04:58:27.625 218 12828.30 29.18 55131.50 88888.00 2009-08-06 04:58:27.750 218 12828.33 29.23 55131.57 88888.00 2009-08-06 04:58:27.875 218 12828.40 29.32 55131.57 88888.00 2009-08-06 04:58:28.000 218 12828.38 29.27 55131.60 88888.00 2009-08-06 04:58:28.125 218 12828.40 29.25 55131.57 88888.00 2009-08-06 04:58:28.250 218 12828.42 29.25 55131.55 88888.00 2009-08-06 04:58:28.375 218 12828.40 29.23 55131.57 88888.00 2009-08-06 04:58:28.500 218 12828.33 29.20 55131.53 88888.00 2009-08-06 04:58:28.625 218 12828.27 29.15 55131.53 88888.00 2009-08-06 04:58:28.750 218 12828.27 29.20 55131.55 88888.00 2009-08-06 04:58:28.875 218 12828.35 29.27 55131.57 88888.00 2009-08-06 04:58:29.000 218 12828.40 29.25 55131.57 88888.00 2009-08-06 04:58:29.125 218 12828.38 29.20 55131.57 88888.00 2009-08-06 04:58:29.250 218 12828.35 29.23 55131.55 88888.00 2009-08-06 04:58:29.375 218 12828.35 29.20 55131.53 88888.00 2009-08-06 04:58:29.500 218 12828.30 29.23 55131.55 88888.00 2009-08-06 04:58:29.625 218 12828.23 29.18 55131.53 88888.00 2009-08-06 04:58:29.750 218 12828.20 29.10 55131.55 88888.00 2009-08-06 04:58:29.875 218 12828.20 29.18 55131.55 88888.00 2009-08-06 04:58:30.000 218 12828.27 29.20 55131.57 88888.00 2009-08-06 04:58:30.125 218 12828.33 29.25 55131.57 88888.00 2009-08-06 04:58:30.250 218 12828.40 29.23 55131.60 88888.00 2009-08-06 04:58:30.375 218 12828.45 29.25 55131.62 88888.00 2009-08-06 04:58:30.500 218 12828.40 29.30 55131.62 88888.00 2009-08-06 04:58:30.625 218 12828.40 29.30 55131.62 88888.00 2009-08-06 04:58:30.750 218 12828.38 29.23 55131.57 88888.00 2009-08-06 04:58:30.875 218 12828.35 29.15 55131.55 88888.00 2009-08-06 04:58:31.000 218 12828.30 29.15 55131.60 88888.00 2009-08-06 04:58:31.125 218 12828.27 29.20 55131.57 88888.00 2009-08-06 04:58:31.250 218 12828.30 29.12 55131.55 88888.00 2009-08-06 04:58:31.375 218 12828.25 29.12 55131.57 88888.00 2009-08-06 04:58:31.500 218 12828.25 29.23 55131.60 88888.00 2009-08-06 04:58:31.625 218 12828.30 29.15 55131.57 88888.00 2009-08-06 04:58:31.750 218 12828.33 29.15 55131.60 88888.00 2009-08-06 04:58:31.875 218 12828.35 29.18 55131.62 88888.00 2009-08-06 04:58:32.000 218 12828.35 29.15 55131.60 88888.00 2009-08-06 04:58:32.125 218 12828.35 29.15 55131.60 88888.00 2009-08-06 04:58:32.250 218 12828.35 29.15 55131.60 88888.00 2009-08-06 04:58:32.375 218 12828.40 29.20 55131.60 88888.00 2009-08-06 04:58:32.500 218 12828.38 29.18 55131.60 88888.00 2009-08-06 04:58:32.625 218 12828.38 29.20 55131.62 88888.00 2009-08-06 04:58:32.750 218 12828.42 29.23 55131.65 88888.00 2009-08-06 04:58:32.875 218 12828.48 29.23 55131.65 88888.00 2009-08-06 04:58:33.000 218 12828.50 29.18 55131.65 88888.00 2009-08-06 04:58:33.125 218 12828.48 29.23 55131.65 88888.00 2009-08-06 04:58:33.250 218 12828.40 29.20 55131.62 88888.00 2009-08-06 04:58:33.375 218 12828.35 29.20 55131.62 88888.00 2009-08-06 04:58:33.500 218 12828.38 29.18 55131.62 88888.00 2009-08-06 04:58:33.625 218 12828.42 29.15 55131.62 88888.00 2009-08-06 04:58:33.750 218 12828.45 29.12 55131.57 88888.00 2009-08-06 04:58:33.875 218 12828.40 29.07 55131.57 88888.00 2009-08-06 04:58:34.000 218 12828.33 29.05 55131.57 88888.00 2009-08-06 04:58:34.125 218 12828.33 29.15 55131.62 88888.00 2009-08-06 04:58:34.250 218 12828.35 29.20 55131.68 88888.00 2009-08-06 04:58:34.375 218 12828.38 29.20 55131.65 88888.00 2009-08-06 04:58:34.500 218 12828.42 29.23 55131.65 88888.00 2009-08-06 04:58:34.625 218 12828.40 29.25 55131.65 88888.00 2009-08-06 04:58:34.750 218 12828.33 29.23 55131.68 88888.00 2009-08-06 04:58:34.875 218 12828.23 29.15 55131.62 88888.00 2009-08-06 04:58:35.000 218 12828.20 29.10 55131.62 88888.00 2009-08-06 04:58:35.125 218 12828.30 29.18 55131.65 88888.00 2009-08-06 04:58:35.250 218 12828.33 29.23 55131.65 88888.00 2009-08-06 04:58:35.375 218 12828.30 29.23 55131.68 88888.00 2009-08-06 04:58:35.500 218 12828.23 29.20 55131.65 88888.00 2009-08-06 04:58:35.625 218 12828.30 29.20 55131.68 88888.00 2009-08-06 04:58:35.750 218 12828.40 29.20 55131.68 88888.00 2009-08-06 04:58:35.875 218 12828.40 29.18 55131.65 88888.00 2009-08-06 04:58:36.000 218 12828.40 29.15 55131.65 88888.00 2009-08-06 04:58:36.125 218 12828.38 29.15 55131.68 88888.00 2009-08-06 04:58:36.250 218 12828.33 29.15 55131.65 88888.00 2009-08-06 04:58:36.375 218 12828.33 29.18 55131.65 88888.00 2009-08-06 04:58:36.500 218 12828.33 29.18 55131.65 88888.00 2009-08-06 04:58:36.625 218 12828.42 29.23 55131.70 88888.00 2009-08-06 04:58:36.750 218 12828.42 29.18 55131.70 88888.00 2009-08-06 04:58:36.875 218 12828.35 29.12 55131.68 88888.00 2009-08-06 04:58:37.000 218 12828.33 29.10 55131.62 88888.00 2009-08-06 04:58:37.125 218 12828.38 29.12 55131.62 88888.00 2009-08-06 04:58:37.250 218 12828.27 29.10 55131.65 88888.00 2009-08-06 04:58:37.375 218 12828.25 29.10 55131.65 88888.00 2009-08-06 04:58:37.500 218 12828.23 29.10 55131.65 88888.00 2009-08-06 04:58:37.625 218 12828.27 29.23 55131.70 88888.00 2009-08-06 04:58:37.750 218 12828.30 29.25 55131.68 88888.00 2009-08-06 04:58:37.875 218 12828.27 29.15 55131.65 88888.00 2009-08-06 04:58:38.000 218 12828.17 29.10 55131.65 88888.00 2009-08-06 04:58:38.125 218 12828.30 29.18 55131.70 88888.00 2009-08-06 04:58:38.250 218 12828.38 29.20 55131.72 88888.00 2009-08-06 04:58:38.375 218 12828.33 29.20 55131.72 88888.00 2009-08-06 04:58:38.500 218 12828.33 29.23 55131.72 88888.00 2009-08-06 04:58:38.625 218 12828.30 29.20 55131.72 88888.00 2009-08-06 04:58:38.750 218 12828.25 29.23 55131.72 88888.00 2009-08-06 04:58:38.875 218 12828.25 29.20 55131.72 88888.00 2009-08-06 04:58:39.000 218 12828.20 29.12 55131.70 88888.00 2009-08-06 04:58:39.125 218 12828.12 29.15 55131.68 88888.00 2009-08-06 04:58:39.250 218 12828.12 29.12 55131.68 88888.00 2009-08-06 04:58:39.375 218 12828.23 29.15 55131.70 88888.00 2009-08-06 04:58:39.500 218 12828.17 29.15 55131.70 88888.00 2009-08-06 04:58:39.625 218 12828.20 29.15 55131.70 88888.00 2009-08-06 04:58:39.750 218 12828.15 29.20 55131.72 88888.00 2009-08-06 04:58:39.875 218 12828.20 29.23 55131.75 88888.00 2009-08-06 04:58:40.000 218 12828.27 29.23 55131.72 88888.00 2009-08-06 04:58:40.125 218 12828.30 29.20 55131.72 88888.00 2009-08-06 04:58:40.250 218 12828.20 29.15 55131.70 88888.00 2009-08-06 04:58:40.375 218 12828.25 29.18 55131.70 88888.00 2009-08-06 04:58:40.500 218 12828.38 29.18 55131.72 88888.00 2009-08-06 04:58:40.625 218 12828.38 29.18 55131.75 88888.00 2009-08-06 04:58:40.750 218 12828.30 29.18 55131.72 88888.00 2009-08-06 04:58:40.875 218 12828.27 29.20 55131.75 88888.00 2009-08-06 04:58:41.000 218 12828.38 29.20 55131.75 88888.00 2009-08-06 04:58:41.125 218 12828.40 29.18 55131.75 88888.00 2009-08-06 04:58:41.250 218 12828.33 29.12 55131.72 88888.00 2009-08-06 04:58:41.375 218 12828.30 29.12 55131.75 88888.00 2009-08-06 04:58:41.500 218 12828.40 29.18 55131.78 88888.00 2009-08-06 04:58:41.625 218 12828.48 29.25 55131.78 88888.00 2009-08-06 04:58:41.750 218 12828.48 29.25 55131.78 88888.00 2009-08-06 04:58:41.875 218 12828.42 29.23 55131.80 88888.00 2009-08-06 04:58:42.000 218 12828.38 29.20 55131.78 88888.00 2009-08-06 04:58:42.125 218 12828.40 29.20 55131.72 88888.00 2009-08-06 04:58:42.250 218 12828.40 29.23 55131.75 88888.00 2009-08-06 04:58:42.375 218 12828.42 29.23 55131.75 88888.00 2009-08-06 04:58:42.500 218 12828.38 29.20 55131.75 88888.00 2009-08-06 04:58:42.625 218 12828.45 29.23 55131.78 88888.00 2009-08-06 04:58:42.750 218 12828.48 29.25 55131.78 88888.00 2009-08-06 04:58:42.875 218 12828.48 29.20 55131.80 88888.00 2009-08-06 04:58:43.000 218 12828.42 29.18 55131.75 88888.00 2009-08-06 04:58:43.125 218 12828.40 29.27 55131.78 88888.00 2009-08-06 04:58:43.250 218 12828.38 29.27 55131.78 88888.00 2009-08-06 04:58:43.375 218 12828.35 29.20 55131.72 88888.00 2009-08-06 04:58:43.500 218 12828.40 29.15 55131.72 88888.00 2009-08-06 04:58:43.625 218 12828.42 29.27 55131.80 88888.00 2009-08-06 04:58:43.750 218 12828.40 29.30 55131.85 88888.00 2009-08-06 04:58:43.875 218 12828.27 29.25 55131.80 88888.00 2009-08-06 04:58:44.000 218 12828.20 29.25 55131.80 88888.00 2009-08-06 04:58:44.125 218 12828.23 29.23 55131.80 88888.00 2009-08-06 04:58:44.250 218 12828.30 29.15 55131.80 88888.00 2009-08-06 04:58:44.375 218 12828.35 29.18 55131.80 88888.00 2009-08-06 04:58:44.500 218 12828.35 29.20 55131.80 88888.00 2009-08-06 04:58:44.625 218 12828.35 29.23 55131.80 88888.00 2009-08-06 04:58:44.750 218 12828.38 29.30 55131.82 88888.00 2009-08-06 04:58:44.875 218 12828.35 29.32 55131.82 88888.00 2009-08-06 04:58:45.000 218 12828.33 29.32 55131.80 88888.00 2009-08-06 04:58:45.125 218 12828.33 29.23 55131.80 88888.00 2009-08-06 04:58:45.250 218 12828.35 29.27 55131.82 88888.00 2009-08-06 04:58:45.375 218 12828.38 29.25 55131.85 88888.00 2009-08-06 04:58:45.500 218 12828.30 29.23 55131.82 88888.00 2009-08-06 04:58:45.625 218 12828.27 29.25 55131.82 88888.00 2009-08-06 04:58:45.750 218 12828.27 29.25 55131.82 88888.00 2009-08-06 04:58:45.875 218 12828.25 29.25 55131.82 88888.00 2009-08-06 04:58:46.000 218 12828.25 29.30 55131.82 88888.00 2009-08-06 04:58:46.125 218 12828.35 29.38 55131.85 88888.00 2009-08-06 04:58:46.250 218 12828.40 29.32 55131.85 88888.00 2009-08-06 04:58:46.375 218 12828.35 29.30 55131.82 88888.00 2009-08-06 04:58:46.500 218 12828.27 29.25 55131.82 88888.00 2009-08-06 04:58:46.625 218 12828.33 29.25 55131.82 88888.00 2009-08-06 04:58:46.750 218 12828.42 29.27 55131.82 88888.00 2009-08-06 04:58:46.875 218 12828.38 29.27 55131.82 88888.00 2009-08-06 04:58:47.000 218 12828.30 29.27 55131.78 88888.00 2009-08-06 04:58:47.125 218 12828.23 29.30 55131.78 88888.00 2009-08-06 04:58:47.250 218 12828.23 29.32 55131.82 88888.00 2009-08-06 04:58:47.375 218 12828.33 29.32 55131.85 88888.00 2009-08-06 04:58:47.500 218 12828.38 29.32 55131.82 88888.00 2009-08-06 04:58:47.625 218 12828.42 29.38 55131.88 88888.00 2009-08-06 04:58:47.750 218 12828.50 29.38 55131.85 88888.00 2009-08-06 04:58:47.875 218 12828.55 29.35 55131.88 88888.00 2009-08-06 04:58:48.000 218 12828.42 29.23 55131.82 88888.00 2009-08-06 04:58:48.125 218 12828.38 29.25 55131.82 88888.00 2009-08-06 04:58:48.250 218 12828.45 29.30 55131.82 88888.00 2009-08-06 04:58:48.375 218 12828.48 29.30 55131.82 88888.00 2009-08-06 04:58:48.500 218 12828.45 29.35 55131.82 88888.00 2009-08-06 04:58:48.625 218 12828.45 29.43 55131.85 88888.00 2009-08-06 04:58:48.750 218 12828.48 29.35 55131.85 88888.00 2009-08-06 04:58:48.875 218 12828.52 29.32 55131.88 88888.00 2009-08-06 04:58:49.000 218 12828.52 29.38 55131.85 88888.00 2009-08-06 04:58:49.125 218 12828.45 29.35 55131.85 88888.00 2009-08-06 04:58:49.250 218 12828.38 29.27 55131.85 88888.00 2009-08-06 04:58:49.375 218 12828.42 29.30 55131.85 88888.00 2009-08-06 04:58:49.500 218 12828.42 29.30 55131.85 88888.00 2009-08-06 04:58:49.625 218 12828.40 29.32 55131.85 88888.00 2009-08-06 04:58:49.750 218 12828.40 29.35 55131.85 88888.00 2009-08-06 04:58:49.875 218 12828.40 29.35 55131.85 88888.00 2009-08-06 04:58:50.000 218 12828.38 29.32 55131.85 88888.00 2009-08-06 04:58:50.125 218 12828.30 29.32 55131.80 88888.00 2009-08-06 04:58:50.250 218 12828.27 29.30 55131.82 88888.00 2009-08-06 04:58:50.375 218 12828.33 29.27 55131.80 88888.00 2009-08-06 04:58:50.500 218 12828.42 29.32 55131.82 88888.00 2009-08-06 04:58:50.625 218 12828.52 29.48 55131.88 88888.00 2009-08-06 04:58:50.750 218 12828.50 29.43 55131.90 88888.00 2009-08-06 04:58:50.875 218 12828.45 29.38 55131.88 88888.00 2009-08-06 04:58:51.000 218 12828.40 29.38 55131.85 88888.00 2009-08-06 04:58:51.125 218 12828.42 29.38 55131.85 88888.00 2009-08-06 04:58:51.250 218 12828.52 29.43 55131.90 88888.00 2009-08-06 04:58:51.375 218 12828.52 29.43 55131.90 88888.00 2009-08-06 04:58:51.500 218 12828.45 29.43 55131.88 88888.00 2009-08-06 04:58:51.625 218 12828.40 29.43 55131.88 88888.00 2009-08-06 04:58:51.750 218 12828.48 29.43 55131.90 88888.00 2009-08-06 04:58:51.875 218 12828.45 29.43 55131.90 88888.00 2009-08-06 04:58:52.000 218 12828.45 29.40 55131.88 88888.00 2009-08-06 04:58:52.125 218 12828.58 29.43 55131.88 88888.00 2009-08-06 04:58:52.250 218 12828.55 29.40 55131.88 88888.00 2009-08-06 04:58:52.375 218 12828.50 29.40 55131.88 88888.00 2009-08-06 04:58:52.500 218 12828.48 29.48 55131.90 88888.00 2009-08-06 04:58:52.625 218 12828.50 29.50 55131.90 88888.00 2009-08-06 04:58:52.750 218 12828.42 29.48 55131.90 88888.00 2009-08-06 04:58:52.875 218 12828.42 29.48 55131.88 88888.00 2009-08-06 04:58:53.000 218 12828.42 29.50 55131.90 88888.00 2009-08-06 04:58:53.125 218 12828.48 29.50 55131.90 88888.00 2009-08-06 04:58:53.250 218 12828.52 29.57 55131.93 88888.00 2009-08-06 04:58:53.375 218 12828.55 29.55 55131.93 88888.00 2009-08-06 04:58:53.500 218 12828.55 29.52 55131.90 88888.00 2009-08-06 04:58:53.625 218 12828.52 29.48 55131.90 88888.00 2009-08-06 04:58:53.750 218 12828.52 29.48 55131.93 88888.00 2009-08-06 04:58:53.875 218 12828.58 29.52 55131.93 88888.00 2009-08-06 04:58:54.000 218 12828.52 29.50 55131.90 88888.00 2009-08-06 04:58:54.125 218 12828.50 29.48 55131.93 88888.00 2009-08-06 04:58:54.250 218 12828.52 29.45 55131.90 88888.00 2009-08-06 04:58:54.375 218 12828.55 29.48 55131.90 88888.00 2009-08-06 04:58:54.500 218 12828.52 29.40 55131.88 88888.00 2009-08-06 04:58:54.625 218 12828.50 29.45 55131.88 88888.00 2009-08-06 04:58:54.750 218 12828.52 29.48 55131.88 88888.00 2009-08-06 04:58:54.875 218 12828.55 29.48 55131.88 88888.00 2009-08-06 04:58:55.000 218 12828.45 29.45 55131.88 88888.00 2009-08-06 04:58:55.125 218 12828.48 29.48 55131.88 88888.00 2009-08-06 04:58:55.250 218 12828.48 29.48 55131.90 88888.00 2009-08-06 04:58:55.375 218 12828.55 29.52 55131.90 88888.00 2009-08-06 04:58:55.500 218 12828.58 29.52 55131.93 88888.00 2009-08-06 04:58:55.625 218 12828.60 29.50 55131.93 88888.00 2009-08-06 04:58:55.750 218 12828.65 29.55 55131.93 88888.00 2009-08-06 04:58:55.875 218 12828.60 29.57 55131.93 88888.00 2009-08-06 04:58:56.000 218 12828.58 29.55 55131.90 88888.00 2009-08-06 04:58:56.125 218 12828.60 29.52 55131.90 88888.00 2009-08-06 04:58:56.250 218 12828.50 29.43 55131.90 88888.00 2009-08-06 04:58:56.375 218 12828.45 29.43 55131.88 88888.00 2009-08-06 04:58:56.500 218 12828.50 29.52 55131.93 88888.00 2009-08-06 04:58:56.625 218 12828.50 29.55 55131.93 88888.00 2009-08-06 04:58:56.750 218 12828.48 29.55 55131.93 88888.00 2009-08-06 04:58:56.875 218 12828.48 29.52 55131.93 88888.00 2009-08-06 04:58:57.000 218 12828.52 29.57 55131.95 88888.00 2009-08-06 04:58:57.125 218 12828.55 29.60 55131.95 88888.00 2009-08-06 04:58:57.250 218 12828.48 29.60 55131.95 88888.00 2009-08-06 04:58:57.375 218 12828.50 29.57 55131.93 88888.00 2009-08-06 04:58:57.500 218 12828.42 29.50 55131.93 88888.00 2009-08-06 04:58:57.625 218 12828.45 29.55 55131.93 88888.00 2009-08-06 04:58:57.750 218 12828.48 29.60 55131.97 88888.00 2009-08-06 04:58:57.875 218 12828.48 29.57 55131.95 88888.00 2009-08-06 04:58:58.000 218 12828.48 29.55 55131.95 88888.00 2009-08-06 04:58:58.125 218 12828.48 29.55 55131.93 88888.00 2009-08-06 04:58:58.250 218 12828.55 29.57 55131.95 88888.00 2009-08-06 04:58:58.375 218 12828.50 29.60 55131.95 88888.00 2009-08-06 04:58:58.500 218 12828.40 29.57 55131.95 88888.00 2009-08-06 04:58:58.625 218 12828.42 29.60 55131.97 88888.00 2009-08-06 04:58:58.750 218 12828.52 29.65 55132.00 88888.00 2009-08-06 04:58:58.875 218 12828.52 29.65 55132.00 88888.00 2009-08-06 04:58:59.000 218 12828.38 29.62 55131.97 88888.00 2009-08-06 04:58:59.125 218 12828.25 29.62 55131.97 88888.00 2009-08-06 04:58:59.250 218 12828.33 29.62 55131.97 88888.00 2009-08-06 04:58:59.375 218 12828.33 29.55 55131.95 88888.00 2009-08-06 04:58:59.500 218 12828.38 29.57 55131.97 88888.00 2009-08-06 04:58:59.625 218 12828.40 29.62 55131.97 88888.00 2009-08-06 04:58:59.750 218 12828.38 29.60 55131.97 88888.00 2009-08-06 04:58:59.875 218 12828.30 29.57 55131.95 88888.00 2009-08-06 04:59:00.000 218 12828.27 29.57 55131.95 88888.00 2009-08-06 04:59:00.125 218 12828.38 29.70 55131.97 88888.00 2009-08-06 04:59:00.250 218 12828.40 29.65 55131.97 88888.00 2009-08-06 04:59:00.375 218 12828.40 29.60 55131.93 88888.00 2009-08-06 04:59:00.500 218 12828.40 29.52 55131.93 88888.00 2009-08-06 04:59:00.625 218 12828.42 29.55 55131.95 88888.00 2009-08-06 04:59:00.750 218 12828.42 29.62 55131.97 88888.00 2009-08-06 04:59:00.875 218 12828.48 29.68 55131.97 88888.00 2009-08-06 04:59:01.000 218 12828.50 29.65 55131.97 88888.00 2009-08-06 04:59:01.125 218 12828.40 29.60 55131.95 88888.00 2009-08-06 04:59:01.250 218 12828.35 29.62 55131.95 88888.00 2009-08-06 04:59:01.375 218 12828.45 29.68 55131.97 88888.00 2009-08-06 04:59:01.500 218 12828.48 29.73 55132.03 88888.00 2009-08-06 04:59:01.625 218 12828.48 29.73 55132.03 88888.00 2009-08-06 04:59:01.750 218 12828.48 29.75 55132.05 88888.00 2009-08-06 04:59:01.875 218 12828.48 29.65 55132.03 88888.00 2009-08-06 04:59:02.000 218 12828.45 29.68 55131.97 88888.00 2009-08-06 04:59:02.125 218 12828.42 29.70 55132.00 88888.00 2009-08-06 04:59:02.250 218 12828.42 29.70 55132.00 88888.00 2009-08-06 04:59:02.375 218 12828.48 29.68 55132.03 88888.00 2009-08-06 04:59:02.500 218 12828.48 29.68 55132.00 88888.00 2009-08-06 04:59:02.625 218 12828.42 29.60 55131.97 88888.00 2009-08-06 04:59:02.750 218 12828.40 29.60 55131.97 88888.00 2009-08-06 04:59:02.875 218 12828.40 29.65 55132.00 88888.00 2009-08-06 04:59:03.000 218 12828.40 29.68 55131.97 88888.00 2009-08-06 04:59:03.125 218 12828.40 29.68 55132.00 88888.00 2009-08-06 04:59:03.250 218 12828.40 29.70 55132.03 88888.00 2009-08-06 04:59:03.375 218 12828.48 29.68 55132.03 88888.00 2009-08-06 04:59:03.500 218 12828.52 29.65 55132.00 88888.00 2009-08-06 04:59:03.625 218 12828.48 29.65 55131.97 88888.00 2009-08-06 04:59:03.750 218 12828.48 29.68 55132.00 88888.00 2009-08-06 04:59:03.875 218 12828.48 29.77 55132.03 88888.00 2009-08-06 04:59:04.000 218 12828.50 29.80 55132.03 88888.00 2009-08-06 04:59:04.125 218 12828.50 29.70 55132.00 88888.00 2009-08-06 04:59:04.250 218 12828.48 29.65 55131.97 88888.00 2009-08-06 04:59:04.375 218 12828.45 29.65 55132.00 88888.00 2009-08-06 04:59:04.500 218 12828.48 29.70 55132.03 88888.00 2009-08-06 04:59:04.625 218 12828.50 29.68 55132.05 88888.00 2009-08-06 04:59:04.750 218 12828.50 29.62 55132.00 88888.00 2009-08-06 04:59:04.875 218 12828.42 29.62 55131.95 88888.00 2009-08-06 04:59:05.000 218 12828.42 29.70 55131.97 88888.00 2009-08-06 04:59:05.125 218 12828.50 29.73 55131.97 88888.00 2009-08-06 04:59:05.250 218 12828.42 29.68 55131.97 88888.00 2009-08-06 04:59:05.375 218 12828.38 29.70 55131.97 88888.00 2009-08-06 04:59:05.500 218 12828.42 29.77 55131.97 88888.00 2009-08-06 04:59:05.625 218 12828.50 29.82 55132.00 88888.00 2009-08-06 04:59:05.750 218 12828.42 29.77 55132.00 88888.00 2009-08-06 04:59:05.875 218 12828.33 29.68 55131.97 88888.00 2009-08-06 04:59:06.000 218 12828.38 29.70 55131.97 88888.00 2009-08-06 04:59:06.125 218 12828.50 29.75 55131.97 88888.00 2009-08-06 04:59:06.250 218 12828.50 29.70 55132.00 88888.00 2009-08-06 04:59:06.375 218 12828.45 29.73 55131.97 88888.00 2009-08-06 04:59:06.500 218 12828.42 29.75 55132.00 88888.00 2009-08-06 04:59:06.625 218 12828.40 29.75 55132.00 88888.00 2009-08-06 04:59:06.750 218 12828.38 29.70 55132.00 88888.00 2009-08-06 04:59:06.875 218 12828.45 29.77 55132.00 88888.00 2009-08-06 04:59:07.000 218 12828.50 29.77 55132.00 88888.00 2009-08-06 04:59:07.125 218 12828.45 29.77 55131.97 88888.00 2009-08-06 04:59:07.250 218 12828.50 29.77 55132.03 88888.00 2009-08-06 04:59:07.375 218 12828.52 29.77 55132.03 88888.00 2009-08-06 04:59:07.500 218 12828.48 29.75 55132.03 88888.00 2009-08-06 04:59:07.625 218 12828.48 29.70 55132.00 88888.00 2009-08-06 04:59:07.750 218 12828.48 29.73 55132.00 88888.00 2009-08-06 04:59:07.875 218 12828.45 29.77 55132.00 88888.00 2009-08-06 04:59:08.000 218 12828.42 29.77 55132.05 88888.00 2009-08-06 04:59:08.125 218 12828.45 29.77 55132.03 88888.00 2009-08-06 04:59:08.250 218 12828.48 29.80 55132.05 88888.00 2009-08-06 04:59:08.375 218 12828.50 29.82 55132.05 88888.00 2009-08-06 04:59:08.500 218 12828.45 29.77 55132.05 88888.00 2009-08-06 04:59:08.625 218 12828.40 29.77 55132.00 88888.00 2009-08-06 04:59:08.750 218 12828.42 29.75 55132.00 88888.00 2009-08-06 04:59:08.875 218 12828.50 29.77 55132.00 88888.00 2009-08-06 04:59:09.000 218 12828.45 29.80 55132.03 88888.00 2009-08-06 04:59:09.125 218 12828.40 29.80 55132.03 88888.00 2009-08-06 04:59:09.250 218 12828.40 29.77 55132.03 88888.00 2009-08-06 04:59:09.375 218 12828.42 29.80 55132.05 88888.00 2009-08-06 04:59:09.500 218 12828.45 29.82 55132.07 88888.00 2009-08-06 04:59:09.625 218 12828.45 29.80 55132.03 88888.00 2009-08-06 04:59:09.750 218 12828.48 29.82 55132.00 88888.00 2009-08-06 04:59:09.875 218 12828.52 29.82 55132.03 88888.00 2009-08-06 04:59:10.000 218 12828.52 29.80 55132.03 88888.00 2009-08-06 04:59:10.125 218 12828.48 29.82 55132.03 88888.00 2009-08-06 04:59:10.250 218 12828.45 29.80 55132.03 88888.00 2009-08-06 04:59:10.375 218 12828.50 29.85 55132.03 88888.00 2009-08-06 04:59:10.500 218 12828.48 29.85 55132.05 88888.00 2009-08-06 04:59:10.625 218 12828.45 29.80 55132.05 88888.00 2009-08-06 04:59:10.750 218 12828.52 29.75 55132.03 88888.00 2009-08-06 04:59:10.875 218 12828.65 29.80 55132.05 88888.00 2009-08-06 04:59:11.000 218 12828.65 29.82 55132.03 88888.00 2009-08-06 04:59:11.125 218 12828.55 29.80 55132.03 88888.00 2009-08-06 04:59:11.250 218 12828.45 29.73 55132.00 88888.00 2009-08-06 04:59:11.375 218 12828.38 29.75 55132.00 88888.00 2009-08-06 04:59:11.500 218 12828.40 29.80 55132.05 88888.00 2009-08-06 04:59:11.625 218 12828.42 29.85 55132.03 88888.00 2009-08-06 04:59:11.750 218 12828.45 29.88 55132.00 88888.00 2009-08-06 04:59:11.875 218 12828.50 29.82 55132.03 88888.00 2009-08-06 04:59:12.000 218 12828.50 29.82 55132.03 88888.00 2009-08-06 04:59:12.125 218 12828.55 29.85 55132.05 88888.00 2009-08-06 04:59:12.250 218 12828.48 29.85 55132.05 88888.00 2009-08-06 04:59:12.375 218 12828.48 29.88 55132.03 88888.00 2009-08-06 04:59:12.500 218 12828.52 29.85 55132.03 88888.00 2009-08-06 04:59:12.625 218 12828.48 29.90 55132.03 88888.00 2009-08-06 04:59:12.750 218 12828.55 29.90 55132.03 88888.00 2009-08-06 04:59:12.875 218 12828.62 29.95 55132.05 88888.00 2009-08-06 04:59:13.000 218 12828.55 29.95 55132.05 88888.00 2009-08-06 04:59:13.125 218 12828.48 29.95 55132.05 88888.00 2009-08-06 04:59:13.250 218 12828.48 29.90 55132.05 88888.00 2009-08-06 04:59:13.375 218 12828.52 29.90 55132.05 88888.00 2009-08-06 04:59:13.500 218 12828.50 29.85 55132.00 88888.00 2009-08-06 04:59:13.625 218 12828.50 29.85 55132.03 88888.00 2009-08-06 04:59:13.750 218 12828.52 29.90 55132.03 88888.00 2009-08-06 04:59:13.875 218 12828.58 29.93 55132.05 88888.00 2009-08-06 04:59:14.000 218 12828.58 29.95 55132.05 88888.00 2009-08-06 04:59:14.125 218 12828.58 29.98 55132.07 88888.00 2009-08-06 04:59:14.250 218 12828.60 29.95 55132.07 88888.00 2009-08-06 04:59:14.375 218 12828.60 29.93 55132.05 88888.00 2009-08-06 04:59:14.500 218 12828.60 29.95 55132.03 88888.00 2009-08-06 04:59:14.625 218 12828.58 29.90 55132.03 88888.00 2009-08-06 04:59:14.750 218 12828.62 29.90 55132.03 88888.00 2009-08-06 04:59:14.875 218 12828.60 29.90 55132.07 88888.00 2009-08-06 04:59:15.000 218 12828.55 29.95 55132.05 88888.00 2009-08-06 04:59:15.125 218 12828.55 29.93 55132.05 88888.00 2009-08-06 04:59:15.250 218 12828.60 29.95 55132.05 88888.00 2009-08-06 04:59:15.375 218 12828.67 30.00 55132.03 88888.00 2009-08-06 04:59:15.500 218 12828.67 30.02 55132.05 88888.00 2009-08-06 04:59:15.625 218 12828.65 30.10 55132.05 88888.00 2009-08-06 04:59:15.750 218 12828.70 30.10 55132.10 88888.00 2009-08-06 04:59:15.875 218 12828.62 30.05 55132.07 88888.00 2009-08-06 04:59:16.000 218 12828.62 30.00 55132.05 88888.00 2009-08-06 04:59:16.125 218 12828.62 29.93 55132.05 88888.00 2009-08-06 04:59:16.250 218 12828.67 30.00 55132.05 88888.00 2009-08-06 04:59:16.375 218 12828.75 30.10 55132.05 88888.00 2009-08-06 04:59:16.500 218 12828.73 30.12 55132.07 88888.00 2009-08-06 04:59:16.625 218 12828.70 30.05 55132.05 88888.00 2009-08-06 04:59:16.750 218 12828.77 30.02 55132.07 88888.00 2009-08-06 04:59:16.875 218 12828.77 29.95 55132.07 88888.00 2009-08-06 04:59:17.000 218 12828.80 29.98 55132.05 88888.00 2009-08-06 04:59:17.125 218 12828.73 29.95 55132.05 88888.00 2009-08-06 04:59:17.250 218 12828.65 30.02 55132.07 88888.00 2009-08-06 04:59:17.375 218 12828.73 30.05 55132.07 88888.00 2009-08-06 04:59:17.500 218 12828.73 30.02 55132.05 88888.00 2009-08-06 04:59:17.625 218 12828.73 30.05 55132.03 88888.00 2009-08-06 04:59:17.750 218 12828.75 30.05 55132.07 88888.00 2009-08-06 04:59:17.875 218 12828.77 30.02 55132.07 88888.00 2009-08-06 04:59:18.000 218 12828.77 30.00 55132.05 88888.00 2009-08-06 04:59:18.125 218 12828.77 30.07 55132.05 88888.00 2009-08-06 04:59:18.250 218 12828.75 30.12 55132.07 88888.00 2009-08-06 04:59:18.375 218 12828.75 30.10 55132.07 88888.00 2009-08-06 04:59:18.500 218 12828.67 30.02 55132.10 88888.00 2009-08-06 04:59:18.625 218 12828.65 30.02 55132.12 88888.00 2009-08-06 04:59:18.750 218 12828.73 30.05 55132.10 88888.00 2009-08-06 04:59:18.875 218 12828.77 30.02 55132.05 88888.00 2009-08-06 04:59:19.000 218 12828.70 30.02 55132.05 88888.00 2009-08-06 04:59:19.125 218 12828.70 30.05 55132.07 88888.00 2009-08-06 04:59:19.250 218 12828.67 29.98 55132.05 88888.00 2009-08-06 04:59:19.375 218 12828.65 29.98 55132.07 88888.00 2009-08-06 04:59:19.500 218 12828.70 30.00 55132.07 88888.00 2009-08-06 04:59:19.625 218 12828.70 30.02 55132.07 88888.00 2009-08-06 04:59:19.750 218 12828.70 30.05 55132.07 88888.00 2009-08-06 04:59:19.875 218 12828.70 30.10 55132.07 88888.00 2009-08-06 04:59:20.000 218 12828.70 30.07 55132.07 88888.00 2009-08-06 04:59:20.125 218 12828.70 30.02 55132.07 88888.00 2009-08-06 04:59:20.250 218 12828.67 30.07 55132.12 88888.00 2009-08-06 04:59:20.375 218 12828.65 30.07 55132.10 88888.00 2009-08-06 04:59:20.500 218 12828.65 29.95 55132.07 88888.00 2009-08-06 04:59:20.625 218 12828.73 30.00 55132.05 88888.00 2009-08-06 04:59:20.750 218 12828.75 30.00 55132.07 88888.00 2009-08-06 04:59:20.875 218 12828.73 30.05 55132.07 88888.00 2009-08-06 04:59:21.000 218 12828.60 30.00 55132.05 88888.00 2009-08-06 04:59:21.125 218 12828.55 30.02 55132.07 88888.00 2009-08-06 04:59:21.250 218 12828.52 30.02 55132.10 88888.00 2009-08-06 04:59:21.375 218 12828.60 30.05 55132.05 88888.00 2009-08-06 04:59:21.500 218 12828.65 30.02 55132.07 88888.00 2009-08-06 04:59:21.625 218 12828.73 30.12 55132.10 88888.00 2009-08-06 04:59:21.750 218 12828.62 30.10 55132.07 88888.00 2009-08-06 04:59:21.875 218 12828.62 30.07 55132.05 88888.00 2009-08-06 04:59:22.000 218 12828.73 30.05 55132.05 88888.00 2009-08-06 04:59:22.125 218 12828.73 30.05 55132.10 88888.00 2009-08-06 04:59:22.250 218 12828.67 30.10 55132.07 88888.00 2009-08-06 04:59:22.375 218 12828.70 30.05 55132.07 88888.00 2009-08-06 04:59:22.500 218 12828.83 30.05 55132.10 88888.00 2009-08-06 04:59:22.625 218 12828.85 30.05 55132.07 88888.00 2009-08-06 04:59:22.750 218 12828.85 30.02 55132.07 88888.00 2009-08-06 04:59:22.875 218 12828.90 30.05 55132.10 88888.00 2009-08-06 04:59:23.000 218 12828.95 30.10 55132.10 88888.00 2009-08-06 04:59:23.125 218 12828.83 30.05 55132.12 88888.00 2009-08-06 04:59:23.250 218 12828.77 30.00 55132.07 88888.00 2009-08-06 04:59:23.375 218 12828.80 30.05 55132.12 88888.00 2009-08-06 04:59:23.500 218 12828.90 30.10 55132.12 88888.00 2009-08-06 04:59:23.625 218 12828.88 30.05 55132.12 88888.00 2009-08-06 04:59:23.750 218 12828.88 30.02 55132.10 88888.00 2009-08-06 04:59:23.875 218 12828.83 30.02 55132.12 88888.00 2009-08-06 04:59:24.000 218 12828.80 30.00 55132.07 88888.00 2009-08-06 04:59:24.125 218 12828.80 30.00 55132.10 88888.00 2009-08-06 04:59:24.250 218 12828.77 30.02 55132.10 88888.00 2009-08-06 04:59:24.375 218 12828.77 30.05 55132.12 88888.00 2009-08-06 04:59:24.500 218 12828.83 30.07 55132.12 88888.00 2009-08-06 04:59:24.625 218 12828.83 30.02 55132.10 88888.00 2009-08-06 04:59:24.750 218 12828.77 29.95 55132.10 88888.00 2009-08-06 04:59:24.875 218 12828.77 29.98 55132.12 88888.00 2009-08-06 04:59:25.000 218 12828.80 30.02 55132.10 88888.00 2009-08-06 04:59:25.125 218 12828.75 30.00 55132.12 88888.00 2009-08-06 04:59:25.250 218 12828.75 30.02 55132.12 88888.00 2009-08-06 04:59:25.375 218 12828.83 30.00 55132.12 88888.00 2009-08-06 04:59:25.500 218 12828.80 30.02 55132.15 88888.00 2009-08-06 04:59:25.625 218 12828.73 30.05 55132.12 88888.00 2009-08-06 04:59:25.750 218 12828.62 29.98 55132.10 88888.00 2009-08-06 04:59:25.875 218 12828.70 29.93 55132.12 88888.00 2009-08-06 04:59:26.000 218 12828.83 30.00 55132.15 88888.00 2009-08-06 04:59:26.125 218 12828.88 30.10 55132.15 88888.00 2009-08-06 04:59:26.250 218 12828.83 30.10 55132.18 88888.00 2009-08-06 04:59:26.375 218 12828.77 30.05 55132.12 88888.00 2009-08-06 04:59:26.500 218 12828.77 30.00 55132.12 88888.00 2009-08-06 04:59:26.625 218 12828.77 29.98 55132.15 88888.00 2009-08-06 04:59:26.750 218 12828.80 30.07 55132.12 88888.00 2009-08-06 04:59:26.875 218 12828.88 30.15 55132.12 88888.00 2009-08-06 04:59:27.000 218 12828.83 29.98 55132.12 88888.00 2009-08-06 04:59:27.125 218 12828.77 29.93 55132.07 88888.00 2009-08-06 04:59:27.250 218 12828.75 29.98 55132.10 88888.00 2009-08-06 04:59:27.375 218 12828.77 30.00 55132.12 88888.00 2009-08-06 04:59:27.500 218 12828.73 30.00 55132.12 88888.00 2009-08-06 04:59:27.625 218 12828.73 30.02 55132.15 88888.00 2009-08-06 04:59:27.750 218 12828.80 30.07 55132.18 88888.00 2009-08-06 04:59:27.875 218 12828.83 30.07 55132.18 88888.00 2009-08-06 04:59:28.000 218 12828.80 30.05 55132.12 88888.00 2009-08-06 04:59:28.125 218 12828.80 30.05 55132.15 88888.00 2009-08-06 04:59:28.250 218 12828.90 30.02 55132.15 88888.00 2009-08-06 04:59:28.375 218 12828.92 30.02 55132.15 88888.00 2009-08-06 04:59:28.500 218 12828.90 30.05 55132.18 88888.00 2009-08-06 04:59:28.625 218 12828.88 30.07 55132.20 88888.00 2009-08-06 04:59:28.750 218 12828.88 30.07 55132.18 88888.00 2009-08-06 04:59:28.875 218 12828.80 30.00 55132.12 88888.00 2009-08-06 04:59:29.000 218 12828.77 30.00 55132.18 88888.00 2009-08-06 04:59:29.125 218 12828.80 30.07 55132.20 88888.00 2009-08-06 04:59:29.250 218 12828.83 30.05 55132.15 88888.00 2009-08-06 04:59:29.375 218 12828.85 30.10 55132.18 88888.00 2009-08-06 04:59:29.500 218 12828.85 30.15 55132.20 88888.00 2009-08-06 04:59:29.625 218 12828.85 30.07 55132.20 88888.00 2009-08-06 04:59:29.750 218 12828.83 30.02 55132.18 88888.00 2009-08-06 04:59:29.875 218 12828.80 30.10 55132.18 88888.00 2009-08-06 04:59:30.000 218 12828.85 30.10 55132.15 88888.00 2009-08-06 04:59:30.125 218 12828.83 30.00 55132.15 88888.00 2009-08-06 04:59:30.250 218 12828.77 29.98 55132.18 88888.00 2009-08-06 04:59:30.375 218 12828.77 30.02 55132.20 88888.00 2009-08-06 04:59:30.500 218 12828.80 30.07 55132.20 88888.00 2009-08-06 04:59:30.625 218 12828.88 30.10 55132.15 88888.00 2009-08-06 04:59:30.750 218 12828.85 30.02 55132.15 88888.00 2009-08-06 04:59:30.875 218 12828.80 29.98 55132.15 88888.00 2009-08-06 04:59:31.000 218 12828.85 30.05 55132.20 88888.00 2009-08-06 04:59:31.125 218 12828.88 30.07 55132.18 88888.00 2009-08-06 04:59:31.250 218 12828.88 30.02 55132.20 88888.00 2009-08-06 04:59:31.375 218 12828.85 30.10 55132.15 88888.00 2009-08-06 04:59:31.500 218 12828.80 30.10 55132.18 88888.00 2009-08-06 04:59:31.625 218 12828.85 30.10 55132.20 88888.00 2009-08-06 04:59:31.750 218 12828.88 30.05 55132.20 88888.00 2009-08-06 04:59:31.875 218 12828.85 30.00 55132.18 88888.00 2009-08-06 04:59:32.000 218 12828.83 30.00 55132.15 88888.00 2009-08-06 04:59:32.125 218 12828.80 30.00 55132.15 88888.00 2009-08-06 04:59:32.250 218 12828.85 30.00 55132.15 88888.00 2009-08-06 04:59:32.375 218 12828.85 29.98 55132.18 88888.00 2009-08-06 04:59:32.500 218 12828.85 29.98 55132.15 88888.00 2009-08-06 04:59:32.625 218 12828.85 29.98 55132.18 88888.00 2009-08-06 04:59:32.750 218 12828.85 29.98 55132.15 88888.00 2009-08-06 04:59:32.875 218 12828.88 30.02 55132.18 88888.00 2009-08-06 04:59:33.000 218 12828.98 30.07 55132.20 88888.00 2009-08-06 04:59:33.125 218 12829.05 30.07 55132.22 88888.00 2009-08-06 04:59:33.250 218 12828.95 29.95 55132.18 88888.00 2009-08-06 04:59:33.375 218 12828.98 29.98 55132.18 88888.00 2009-08-06 04:59:33.500 218 12828.90 30.07 55132.18 88888.00 2009-08-06 04:59:33.625 218 12828.80 30.00 55132.18 88888.00 2009-08-06 04:59:33.750 218 12828.80 29.98 55132.18 88888.00 2009-08-06 04:59:33.875 218 12828.83 30.00 55132.15 88888.00 2009-08-06 04:59:34.000 218 12828.85 29.93 55132.12 88888.00 2009-08-06 04:59:34.125 218 12828.95 29.98 55132.18 88888.00 2009-08-06 04:59:34.250 218 12828.95 30.00 55132.20 88888.00 2009-08-06 04:59:34.375 218 12828.92 29.95 55132.20 88888.00 2009-08-06 04:59:34.500 218 12828.90 29.95 55132.18 88888.00 2009-08-06 04:59:34.625 218 12828.95 30.00 55132.15 88888.00 2009-08-06 04:59:34.750 218 12828.92 30.00 55132.15 88888.00 2009-08-06 04:59:34.875 218 12828.95 30.02 55132.12 88888.00 2009-08-06 04:59:35.000 218 12828.95 29.98 55132.15 88888.00 2009-08-06 04:59:35.125 218 12828.90 29.98 55132.20 88888.00 2009-08-06 04:59:35.250 218 12828.83 30.00 55132.20 88888.00 2009-08-06 04:59:35.375 218 12828.88 30.05 55132.18 88888.00 2009-08-06 04:59:35.500 218 12828.88 30.02 55132.15 88888.00 2009-08-06 04:59:35.625 218 12828.90 30.00 55132.18 88888.00 2009-08-06 04:59:35.750 218 12828.95 29.98 55132.20 88888.00 2009-08-06 04:59:35.875 218 12828.98 29.98 55132.20 88888.00 2009-08-06 04:59:36.000 218 12829.02 30.12 55132.22 88888.00 2009-08-06 04:59:36.125 218 12828.95 30.07 55132.22 88888.00 2009-08-06 04:59:36.250 218 12828.83 29.95 55132.20 88888.00 2009-08-06 04:59:36.375 218 12828.88 30.00 55132.20 88888.00 2009-08-06 04:59:36.500 218 12828.92 30.05 55132.28 88888.00 2009-08-06 04:59:36.625 218 12828.95 30.10 55132.30 88888.00 2009-08-06 04:59:36.750 218 12828.92 30.05 55132.28 88888.00 2009-08-06 04:59:36.875 218 12829.00 30.05 55132.30 88888.00 2009-08-06 04:59:37.000 218 12829.02 30.05 55132.28 88888.00 2009-08-06 04:59:37.125 218 12829.05 30.02 55132.28 88888.00 2009-08-06 04:59:37.250 218 12829.00 30.02 55132.22 88888.00 2009-08-06 04:59:37.375 218 12828.95 30.05 55132.22 88888.00 2009-08-06 04:59:37.500 218 12828.90 30.05 55132.20 88888.00 2009-08-06 04:59:37.625 218 12828.92 30.07 55132.25 88888.00 2009-08-06 04:59:37.750 218 12828.95 30.05 55132.25 88888.00 2009-08-06 04:59:37.875 218 12828.90 29.98 55132.20 88888.00 2009-08-06 04:59:38.000 218 12828.88 29.95 55132.20 88888.00 2009-08-06 04:59:38.125 218 12828.83 29.98 55132.20 88888.00 2009-08-06 04:59:38.250 218 12828.77 29.98 55132.20 88888.00 2009-08-06 04:59:38.375 218 12828.85 30.00 55132.22 88888.00 2009-08-06 04:59:38.500 218 12828.83 30.00 55132.20 88888.00 2009-08-06 04:59:38.625 218 12828.83 30.00 55132.20 88888.00 2009-08-06 04:59:38.750 218 12828.80 30.02 55132.22 88888.00 2009-08-06 04:59:38.875 218 12828.85 30.07 55132.25 88888.00 2009-08-06 04:59:39.000 218 12828.90 30.05 55132.22 88888.00 2009-08-06 04:59:39.125 218 12828.92 30.02 55132.25 88888.00 2009-08-06 04:59:39.250 218 12828.88 29.95 55132.22 88888.00 2009-08-06 04:59:39.375 218 12828.88 30.00 55132.28 88888.00 2009-08-06 04:59:39.500 218 12828.88 30.10 55132.28 88888.00 2009-08-06 04:59:39.625 218 12828.85 30.05 55132.28 88888.00 2009-08-06 04:59:39.750 218 12828.83 30.02 55132.25 88888.00 2009-08-06 04:59:39.875 218 12828.80 29.98 55132.22 88888.00 2009-08-06 04:59:40.000 218 12828.77 30.00 55132.25 88888.00 2009-08-06 04:59:40.125 218 12828.80 30.02 55132.30 88888.00 2009-08-06 04:59:40.250 218 12828.85 30.00 55132.28 88888.00 2009-08-06 04:59:40.375 218 12828.88 30.02 55132.28 88888.00 2009-08-06 04:59:40.500 218 12828.88 30.00 55132.22 88888.00 2009-08-06 04:59:40.625 218 12828.83 30.00 55132.25 88888.00 2009-08-06 04:59:40.750 218 12828.83 30.05 55132.28 88888.00 2009-08-06 04:59:40.875 218 12828.88 30.07 55132.28 88888.00 2009-08-06 04:59:41.000 218 12828.83 29.98 55132.25 88888.00 2009-08-06 04:59:41.125 218 12828.83 29.98 55132.22 88888.00 2009-08-06 04:59:41.250 218 12828.83 29.95 55132.22 88888.00 2009-08-06 04:59:41.375 218 12828.90 29.98 55132.20 88888.00 2009-08-06 04:59:41.500 218 12828.85 30.02 55132.30 88888.00 2009-08-06 04:59:41.625 218 12828.90 30.00 55132.30 88888.00 2009-08-06 04:59:41.750 218 12828.85 29.98 55132.28 88888.00 2009-08-06 04:59:41.875 218 12828.88 30.07 55132.30 88888.00 2009-08-06 04:59:42.000 218 12828.95 30.07 55132.28 88888.00 2009-08-06 04:59:42.125 218 12828.95 30.02 55132.28 88888.00 2009-08-06 04:59:42.250 218 12828.92 29.98 55132.28 88888.00 2009-08-06 04:59:42.375 218 12828.98 29.93 55132.25 88888.00 2009-08-06 04:59:42.500 218 12828.95 29.93 55132.28 88888.00 2009-08-06 04:59:42.625 218 12828.95 29.90 55132.30 88888.00 2009-08-06 04:59:42.750 218 12828.90 29.93 55132.30 88888.00 2009-08-06 04:59:42.875 218 12828.88 29.95 55132.30 88888.00 2009-08-06 04:59:43.000 218 12828.88 29.98 55132.30 88888.00 2009-08-06 04:59:43.125 218 12828.90 30.00 55132.35 88888.00 2009-08-06 04:59:43.250 218 12828.92 30.05 55132.35 88888.00 2009-08-06 04:59:43.375 218 12828.92 30.02 55132.32 88888.00 2009-08-06 04:59:43.500 218 12828.92 29.98 55132.25 88888.00 2009-08-06 04:59:43.625 218 12828.90 29.93 55132.28 88888.00 2009-08-06 04:59:43.750 218 12828.90 29.95 55132.30 88888.00 2009-08-06 04:59:43.875 218 12828.83 29.98 55132.32 88888.00 2009-08-06 04:59:44.000 218 12828.83 30.02 55132.30 88888.00 2009-08-06 04:59:44.125 218 12828.85 30.05 55132.32 88888.00 2009-08-06 04:59:44.250 218 12828.85 30.05 55132.32 88888.00 2009-08-06 04:59:44.375 218 12828.85 30.10 55132.32 88888.00 2009-08-06 04:59:44.500 218 12828.85 30.07 55132.30 88888.00 2009-08-06 04:59:44.625 218 12828.83 30.05 55132.30 88888.00 2009-08-06 04:59:44.750 218 12828.85 30.05 55132.32 88888.00 2009-08-06 04:59:44.875 218 12828.88 30.02 55132.32 88888.00 2009-08-06 04:59:45.000 218 12828.85 30.02 55132.28 88888.00 2009-08-06 04:59:45.125 218 12828.90 30.05 55132.28 88888.00 2009-08-06 04:59:45.250 218 12828.90 30.05 55132.30 88888.00 2009-08-06 04:59:45.375 218 12828.83 30.00 55132.30 88888.00 2009-08-06 04:59:45.500 218 12828.85 30.00 55132.28 88888.00 2009-08-06 04:59:45.625 218 12828.88 30.02 55132.32 88888.00 2009-08-06 04:59:45.750 218 12828.85 29.98 55132.30 88888.00 2009-08-06 04:59:45.875 218 12828.77 29.98 55132.28 88888.00 2009-08-06 04:59:46.000 218 12828.75 30.00 55132.28 88888.00 2009-08-06 04:59:46.125 218 12828.77 30.02 55132.32 88888.00 2009-08-06 04:59:46.250 218 12828.77 29.98 55132.32 88888.00 2009-08-06 04:59:46.375 218 12828.85 30.02 55132.32 88888.00 2009-08-06 04:59:46.500 218 12828.90 30.02 55132.35 88888.00 2009-08-06 04:59:46.625 218 12828.92 29.98 55132.30 88888.00 2009-08-06 04:59:46.750 218 12829.00 29.98 55132.30 88888.00 2009-08-06 04:59:46.875 218 12828.98 30.05 55132.30 88888.00 2009-08-06 04:59:47.000 218 12828.95 30.10 55132.32 88888.00 2009-08-06 04:59:47.125 218 12828.90 30.02 55132.32 88888.00 2009-08-06 04:59:47.250 218 12828.95 30.00 55132.35 88888.00 2009-08-06 04:59:47.375 218 12828.98 30.00 55132.32 88888.00 2009-08-06 04:59:47.500 218 12828.88 30.00 55132.32 88888.00 2009-08-06 04:59:47.625 218 12828.88 30.07 55132.32 88888.00 2009-08-06 04:59:47.750 218 12828.88 30.05 55132.35 88888.00 2009-08-06 04:59:47.875 218 12828.88 30.02 55132.35 88888.00 2009-08-06 04:59:48.000 218 12828.88 30.02 55132.32 88888.00 2009-08-06 04:59:48.125 218 12828.92 30.05 55132.38 88888.00 2009-08-06 04:59:48.250 218 12828.88 30.05 55132.38 88888.00 2009-08-06 04:59:48.375 218 12828.88 30.05 55132.40 88888.00 2009-08-06 04:59:48.500 218 12828.90 30.07 55132.43 88888.00 2009-08-06 04:59:48.625 218 12828.92 30.05 55132.40 88888.00 2009-08-06 04:59:48.750 218 12828.95 30.00 55132.38 88888.00 2009-08-06 04:59:48.875 218 12828.90 30.00 55132.35 88888.00 2009-08-06 04:59:49.000 218 12828.88 30.02 55132.35 88888.00 2009-08-06 04:59:49.125 218 12828.95 30.10 55132.35 88888.00 2009-08-06 04:59:49.250 218 12828.98 30.15 55132.40 88888.00 2009-08-06 04:59:49.375 218 12828.98 30.10 55132.38 88888.00 2009-08-06 04:59:49.500 218 12828.90 30.05 55132.38 88888.00 2009-08-06 04:59:49.625 218 12828.88 30.02 55132.38 88888.00 2009-08-06 04:59:49.750 218 12828.90 29.95 55132.35 88888.00 2009-08-06 04:59:49.875 218 12828.98 30.02 55132.38 88888.00 2009-08-06 04:59:50.000 218 12829.00 30.05 55132.38 88888.00 2009-08-06 04:59:50.125 218 12828.98 30.05 55132.38 88888.00 2009-08-06 04:59:50.250 218 12828.92 30.05 55132.40 88888.00 2009-08-06 04:59:50.375 218 12828.90 30.00 55132.38 88888.00 2009-08-06 04:59:50.500 218 12828.83 29.98 55132.35 88888.00 2009-08-06 04:59:50.625 218 12828.80 29.95 55132.35 88888.00 2009-08-06 04:59:50.750 218 12828.85 29.95 55132.35 88888.00 2009-08-06 04:59:50.875 218 12828.90 30.00 55132.38 88888.00 2009-08-06 04:59:51.000 218 12828.92 30.15 55132.40 88888.00 2009-08-06 04:59:51.125 218 12828.92 30.15 55132.38 88888.00 2009-08-06 04:59:51.250 218 12829.00 30.10 55132.35 88888.00 2009-08-06 04:59:51.375 218 12829.02 30.18 55132.40 88888.00 2009-08-06 04:59:51.500 218 12828.95 30.12 55132.45 88888.00 2009-08-06 04:59:51.625 218 12828.95 30.07 55132.43 88888.00 2009-08-06 04:59:51.750 218 12828.92 30.00 55132.43 88888.00 2009-08-06 04:59:51.875 218 12828.90 29.98 55132.40 88888.00 2009-08-06 04:59:52.000 218 12828.92 30.05 55132.38 88888.00 2009-08-06 04:59:52.125 218 12828.90 30.07 55132.40 88888.00 2009-08-06 04:59:52.250 218 12829.00 30.07 55132.40 88888.00 2009-08-06 04:59:52.375 218 12829.05 30.12 55132.45 88888.00 2009-08-06 04:59:52.500 218 12829.05 30.15 55132.45 88888.00 2009-08-06 04:59:52.625 218 12828.98 30.12 55132.45 88888.00 2009-08-06 04:59:52.750 218 12828.90 30.07 55132.43 88888.00 2009-08-06 04:59:52.875 218 12828.92 30.07 55132.43 88888.00 2009-08-06 04:59:53.000 218 12829.00 30.05 55132.40 88888.00 2009-08-06 04:59:53.125 218 12829.00 30.10 55132.45 88888.00 2009-08-06 04:59:53.250 218 12828.95 30.10 55132.45 88888.00 2009-08-06 04:59:53.375 218 12828.90 30.05 55132.43 88888.00 2009-08-06 04:59:53.500 218 12828.92 30.02 55132.40 88888.00 2009-08-06 04:59:53.625 218 12828.95 30.00 55132.43 88888.00 2009-08-06 04:59:53.750 218 12828.98 30.05 55132.43 88888.00 2009-08-06 04:59:53.875 218 12828.98 30.10 55132.43 88888.00 2009-08-06 04:59:54.000 218 12829.00 30.07 55132.43 88888.00 2009-08-06 04:59:54.125 218 12828.98 30.05 55132.43 88888.00 2009-08-06 04:59:54.250 218 12828.92 30.05 55132.45 88888.00 2009-08-06 04:59:54.375 218 12828.92 30.07 55132.43 88888.00 2009-08-06 04:59:54.500 218 12828.95 30.10 55132.43 88888.00 2009-08-06 04:59:54.625 218 12828.98 30.07 55132.43 88888.00 2009-08-06 04:59:54.750 218 12829.00 30.07 55132.45 88888.00 2009-08-06 04:59:54.875 218 12828.95 30.12 55132.45 88888.00 2009-08-06 04:59:55.000 218 12828.90 30.12 55132.43 88888.00 2009-08-06 04:59:55.125 218 12828.90 30.12 55132.40 88888.00 2009-08-06 04:59:55.250 218 12828.98 30.15 55132.43 88888.00 2009-08-06 04:59:55.375 218 12829.00 30.10 55132.40 88888.00 2009-08-06 04:59:55.500 218 12829.00 30.12 55132.45 88888.00 2009-08-06 04:59:55.625 218 12829.00 30.07 55132.43 88888.00 2009-08-06 04:59:55.750 218 12829.00 30.07 55132.43 88888.00 2009-08-06 04:59:55.875 218 12829.08 30.18 55132.47 88888.00 2009-08-06 04:59:56.000 218 12829.12 30.23 55132.47 88888.00 2009-08-06 04:59:56.125 218 12829.12 30.15 55132.47 88888.00 2009-08-06 04:59:56.250 218 12829.05 30.10 55132.47 88888.00 2009-08-06 04:59:56.375 218 12829.02 30.12 55132.45 88888.00 2009-08-06 04:59:56.500 218 12828.98 30.12 55132.45 88888.00 2009-08-06 04:59:56.625 218 12828.95 30.10 55132.45 88888.00 2009-08-06 04:59:56.750 218 12829.00 30.12 55132.47 88888.00 2009-08-06 04:59:56.875 218 12829.00 30.07 55132.47 88888.00 2009-08-06 04:59:57.000 218 12828.98 30.00 55132.50 88888.00 2009-08-06 04:59:57.125 218 12828.95 30.07 55132.47 88888.00 2009-08-06 04:59:57.250 218 12828.98 30.12 55132.50 88888.00 2009-08-06 04:59:57.375 218 12829.05 30.15 55132.47 88888.00 2009-08-06 04:59:57.500 218 12829.02 30.15 55132.47 88888.00 2009-08-06 04:59:57.625 218 12828.98 30.10 55132.47 88888.00 2009-08-06 04:59:57.750 218 12828.92 30.10 55132.50 88888.00 2009-08-06 04:59:57.875 218 12828.98 30.10 55132.47 88888.00 2009-08-06 04:59:58.000 218 12828.92 30.02 55132.43 88888.00 2009-08-06 04:59:58.125 218 12828.95 30.07 55132.45 88888.00 2009-08-06 04:59:58.250 218 12829.02 30.18 55132.55 88888.00 2009-08-06 04:59:58.375 218 12829.10 30.18 55132.55 88888.00 2009-08-06 04:59:58.500 218 12829.02 30.15 55132.47 88888.00 2009-08-06 04:59:58.625 218 12828.95 30.10 55132.47 88888.00 2009-08-06 04:59:58.750 218 12828.98 30.12 55132.47 88888.00 2009-08-06 04:59:58.875 218 12828.95 30.15 55132.47 88888.00 2009-08-06 04:59:59.000 218 12828.88 30.02 55132.50 88888.00 2009-08-06 04:59:59.125 218 12828.88 30.10 55132.53 88888.00 2009-08-06 04:59:59.250 218 12828.85 30.15 55132.53 88888.00 2009-08-06 04:59:59.375 218 12828.80 30.12 55132.50 88888.00 2009-08-06 04:59:59.500 218 12828.90 30.15 55132.53 88888.00 2009-08-06 04:59:59.625 218 12828.95 30.15 55132.53 88888.00 2009-08-06 04:59:59.750 218 12828.95 30.20 55132.53 88888.00 2009-08-06 04:59:59.875 218 12829.00 30.15 55132.50 88888.00 2009-08-06 05:00:00.000 218 12829.00 30.12 55132.50 88888.00 2009-08-06 05:00:00.125 218 12829.00 30.12 55132.47 88888.00 2009-08-06 05:00:00.250 218 12828.95 30.12 55132.50 88888.00 2009-08-06 05:00:00.375 218 12829.00 30.18 55132.53 88888.00 2009-08-06 05:00:00.500 218 12829.02 30.15 55132.50 88888.00 2009-08-06 05:00:00.625 218 12829.00 30.10 55132.50 88888.00 2009-08-06 05:00:00.750 218 12829.05 30.23 55132.53 88888.00 2009-08-06 05:00:00.875 218 12829.08 30.27 55132.53 88888.00 2009-08-06 05:00:01.000 218 12829.05 30.23 55132.50 88888.00 2009-08-06 05:00:01.125 218 12828.98 30.15 55132.50 88888.00 2009-08-06 05:00:01.250 218 12829.00 30.15 55132.53 88888.00 2009-08-06 05:00:01.375 218 12829.08 30.20 55132.53 88888.00 2009-08-06 05:00:01.500 218 12829.08 30.25 55132.55 88888.00 2009-08-06 05:00:01.625 218 12829.02 30.27 55132.55 88888.00 2009-08-06 05:00:01.750 218 12828.95 30.20 55132.53 88888.00 2009-08-06 05:00:01.875 218 12828.95 30.20 55132.53 88888.00 2009-08-06 05:00:02.000 218 12828.98 30.20 55132.50 88888.00 2009-08-06 05:00:02.125 218 12828.98 30.20 55132.53 88888.00 2009-08-06 05:00:02.250 218 12829.00 30.20 55132.55 88888.00 2009-08-06 05:00:02.375 218 12829.05 30.25 55132.55 88888.00 2009-08-06 05:00:02.500 218 12829.05 30.23 55132.55 88888.00 2009-08-06 05:00:02.625 218 12829.00 30.23 55132.55 88888.00 2009-08-06 05:00:02.750 218 12829.00 30.18 55132.53 88888.00 2009-08-06 05:00:02.875 218 12829.02 30.18 55132.53 88888.00 2009-08-06 05:00:03.000 218 12829.05 30.27 55132.57 88888.00 2009-08-06 05:00:03.125 218 12829.02 30.25 55132.57 88888.00 2009-08-06 05:00:03.250 218 12829.00 30.30 55132.60 88888.00 2009-08-06 05:00:03.375 218 12829.02 30.35 55132.62 88888.00 2009-08-06 05:00:03.500 218 12828.98 30.25 55132.60 88888.00 2009-08-06 05:00:03.625 218 12829.02 30.27 55132.57 88888.00 2009-08-06 05:00:03.750 218 12829.10 30.27 55132.60 88888.00 2009-08-06 05:00:03.875 218 12829.12 30.20 55132.55 88888.00 2009-08-06 05:00:04.000 218 12829.12 30.27 55132.57 88888.00 2009-08-06 05:00:04.125 218 12829.10 30.27 55132.57 88888.00 2009-08-06 05:00:04.250 218 12829.05 30.27 55132.60 88888.00 2009-08-06 05:00:04.375 218 12829.02 30.30 55132.57 88888.00 2009-08-06 05:00:04.500 218 12829.02 30.30 55132.60 88888.00 2009-08-06 05:00:04.625 218 12828.92 30.20 55132.55 88888.00 2009-08-06 05:00:04.750 218 12828.98 30.18 55132.53 88888.00 2009-08-06 05:00:04.875 218 12829.02 30.18 55132.55 88888.00 2009-08-06 05:00:05.000 218 12829.02 30.23 55132.55 88888.00 2009-08-06 05:00:05.125 218 12829.02 30.30 55132.60 88888.00 2009-08-06 05:00:05.250 218 12828.98 30.27 55132.57 88888.00 2009-08-06 05:00:05.375 218 12829.02 30.30 55132.60 88888.00 2009-08-06 05:00:05.500 218 12829.08 30.32 55132.60 88888.00 2009-08-06 05:00:05.625 218 12829.05 30.27 55132.57 88888.00 2009-08-06 05:00:05.750 218 12829.08 30.27 55132.57 88888.00 2009-08-06 05:00:05.875 218 12829.02 30.23 55132.62 88888.00 2009-08-06 05:00:06.000 218 12829.05 30.27 55132.60 88888.00 2009-08-06 05:00:06.125 218 12829.02 30.35 55132.60 88888.00 2009-08-06 05:00:06.250 218 12828.98 30.35 55132.62 88888.00 2009-08-06 05:00:06.375 218 12828.98 30.32 55132.60 88888.00 2009-08-06 05:00:06.500 218 12828.98 30.30 55132.55 88888.00 2009-08-06 05:00:06.625 218 12829.02 30.27 55132.55 88888.00 2009-08-06 05:00:06.750 218 12829.02 30.23 55132.55 88888.00 2009-08-06 05:00:06.875 218 12828.98 30.20 55132.53 88888.00 2009-08-06 05:00:07.000 218 12828.98 30.18 55132.53 88888.00 2009-08-06 05:00:07.125 218 12829.05 30.25 55132.57 88888.00 2009-08-06 05:00:07.250 218 12829.10 30.30 55132.62 88888.00 2009-08-06 05:00:07.375 218 12829.17 30.35 55132.65 88888.00 2009-08-06 05:00:07.500 218 12829.05 30.30 55132.60 88888.00 2009-08-06 05:00:07.625 218 12829.02 30.30 55132.60 88888.00 2009-08-06 05:00:07.750 218 12829.10 30.38 55132.65 88888.00 2009-08-06 05:00:07.875 218 12829.12 30.40 55132.65 88888.00 2009-08-06 05:00:08.000 218 12829.12 30.32 55132.62 88888.00 2009-08-06 05:00:08.125 218 12829.05 30.30 55132.62 88888.00 2009-08-06 05:00:08.250 218 12828.98 30.25 55132.60 88888.00 2009-08-06 05:00:08.375 218 12829.00 30.30 55132.60 88888.00 2009-08-06 05:00:08.500 218 12829.00 30.35 55132.65 88888.00 2009-08-06 05:00:08.625 218 12829.05 30.45 55132.65 88888.00 2009-08-06 05:00:08.750 218 12829.08 30.43 55132.62 88888.00 2009-08-06 05:00:08.875 218 12829.10 30.38 55132.62 88888.00 2009-08-06 05:00:09.000 218 12829.10 30.35 55132.60 88888.00 2009-08-06 05:00:09.125 218 12829.17 30.38 55132.60 88888.00 2009-08-06 05:00:09.250 218 12829.17 30.32 55132.60 88888.00 2009-08-06 05:00:09.375 218 12829.15 30.32 55132.60 88888.00 2009-08-06 05:00:09.500 218 12829.15 30.35 55132.62 88888.00 2009-08-06 05:00:09.625 218 12829.12 30.32 55132.60 88888.00 2009-08-06 05:00:09.750 218 12829.10 30.27 55132.60 88888.00 2009-08-06 05:00:09.875 218 12829.05 30.30 55132.60 88888.00 2009-08-06 05:00:10.000 218 12829.05 30.38 55132.60 88888.00 2009-08-06 05:00:10.125 218 12829.12 30.43 55132.62 88888.00 2009-08-06 05:00:10.250 218 12829.12 30.40 55132.65 88888.00 2009-08-06 05:00:10.375 218 12829.10 30.38 55132.62 88888.00 2009-08-06 05:00:10.500 218 12829.10 30.35 55132.62 88888.00 2009-08-06 05:00:10.625 218 12829.10 30.27 55132.62 88888.00 2009-08-06 05:00:10.750 218 12829.08 30.27 55132.60 88888.00 2009-08-06 05:00:10.875 218 12829.08 30.32 55132.60 88888.00 2009-08-06 05:00:11.000 218 12829.12 30.32 55132.60 88888.00 2009-08-06 05:00:11.125 218 12829.10 30.27 55132.62 88888.00 2009-08-06 05:00:11.250 218 12829.10 30.30 55132.68 88888.00 2009-08-06 05:00:11.375 218 12829.15 30.38 55132.65 88888.00 2009-08-06 05:00:11.500 218 12829.12 30.32 55132.65 88888.00 2009-08-06 05:00:11.625 218 12829.17 30.40 55132.68 88888.00 2009-08-06 05:00:11.750 218 12829.15 30.35 55132.65 88888.00 2009-08-06 05:00:11.875 218 12829.12 30.35 55132.62 88888.00 2009-08-06 05:00:12.000 218 12829.10 30.38 55132.62 88888.00 2009-08-06 05:00:12.125 218 12829.17 30.38 55132.65 88888.00 2009-08-06 05:00:12.250 218 12829.15 30.32 55132.62 88888.00 2009-08-06 05:00:12.375 218 12829.10 30.30 55132.62 88888.00 2009-08-06 05:00:12.500 218 12829.10 30.35 55132.68 88888.00 2009-08-06 05:00:12.625 218 12829.15 30.40 55132.65 88888.00 2009-08-06 05:00:12.750 218 12829.15 30.45 55132.68 88888.00 2009-08-06 05:00:12.875 218 12829.05 30.38 55132.65 88888.00 2009-08-06 05:00:13.000 218 12829.00 30.35 55132.60 88888.00 2009-08-06 05:00:13.125 218 12829.10 30.38 55132.60 88888.00 2009-08-06 05:00:13.250 218 12829.10 30.35 55132.65 88888.00 2009-08-06 05:00:13.375 218 12829.15 30.38 55132.65 88888.00 2009-08-06 05:00:13.500 218 12829.17 30.43 55132.68 88888.00 2009-08-06 05:00:13.625 218 12829.17 30.45 55132.68 88888.00 2009-08-06 05:00:13.750 218 12829.10 30.48 55132.68 88888.00 2009-08-06 05:00:13.875 218 12829.10 30.43 55132.70 88888.00 2009-08-06 05:00:14.000 218 12829.15 30.40 55132.70 88888.00 2009-08-06 05:00:14.125 218 12829.20 30.40 55132.68 88888.00 2009-08-06 05:00:14.250 218 12829.20 30.43 55132.70 88888.00 2009-08-06 05:00:14.375 218 12829.15 30.40 55132.65 88888.00 2009-08-06 05:00:14.500 218 12829.12 30.38 55132.68 88888.00 2009-08-06 05:00:14.625 218 12829.25 30.45 55132.70 88888.00 2009-08-06 05:00:14.750 218 12829.35 30.50 55132.70 88888.00 2009-08-06 05:00:14.875 218 12829.35 30.45 55132.70 88888.00 2009-08-06 05:00:15.000 218 12829.30 30.43 55132.65 88888.00 2009-08-06 05:00:15.125 218 12829.25 30.43 55132.70 88888.00 2009-08-06 05:00:15.250 218 12829.20 30.43 55132.68 88888.00 2009-08-06 05:00:15.375 218 12829.23 30.48 55132.70 88888.00 2009-08-06 05:00:15.500 218 12829.25 30.48 55132.70 88888.00 2009-08-06 05:00:15.625 218 12829.25 30.40 55132.68 88888.00 2009-08-06 05:00:15.750 218 12829.33 30.38 55132.70 88888.00 2009-08-06 05:00:15.875 218 12829.30 30.40 55132.70 88888.00 2009-08-06 05:00:16.000 218 12829.25 30.48 55132.78 88888.00 2009-08-06 05:00:16.125 218 12829.23 30.52 55132.78 88888.00 2009-08-06 05:00:16.250 218 12829.25 30.48 55132.75 88888.00 2009-08-06 05:00:16.375 218 12829.27 30.45 55132.72 88888.00 2009-08-06 05:00:16.500 218 12829.30 30.48 55132.75 88888.00 2009-08-06 05:00:16.625 218 12829.30 30.45 55132.72 88888.00 2009-08-06 05:00:16.750 218 12829.30 30.48 55132.72 88888.00 2009-08-06 05:00:16.875 218 12829.33 30.48 55132.70 88888.00 2009-08-06 05:00:17.000 218 12829.27 30.50 55132.70 88888.00 2009-08-06 05:00:17.125 218 12829.27 30.50 55132.72 88888.00 2009-08-06 05:00:17.250 218 12829.27 30.45 55132.70 88888.00 2009-08-06 05:00:17.375 218 12829.27 30.45 55132.70 88888.00 2009-08-06 05:00:17.500 218 12829.35 30.50 55132.70 88888.00 2009-08-06 05:00:17.625 218 12829.40 30.55 55132.72 88888.00 2009-08-06 05:00:17.750 218 12829.30 30.48 55132.68 88888.00 2009-08-06 05:00:17.875 218 12829.27 30.52 55132.70 88888.00 2009-08-06 05:00:18.000 218 12829.33 30.52 55132.72 88888.00 2009-08-06 05:00:18.125 218 12829.27 30.52 55132.72 88888.00 2009-08-06 05:00:18.250 218 12829.20 30.48 55132.70 88888.00 2009-08-06 05:00:18.375 218 12829.23 30.45 55132.70 88888.00 2009-08-06 05:00:18.500 218 12829.33 30.48 55132.72 88888.00 2009-08-06 05:00:18.625 218 12829.38 30.50 55132.70 88888.00 2009-08-06 05:00:18.750 218 12829.42 30.50 55132.72 88888.00 2009-08-06 05:00:18.875 218 12829.40 30.55 55132.75 88888.00 2009-08-06 05:00:19.000 218 12829.38 30.55 55132.75 88888.00 2009-08-06 05:00:19.125 218 12829.38 30.55 55132.75 88888.00 2009-08-06 05:00:19.250 218 12829.40 30.57 55132.78 88888.00 2009-08-06 05:00:19.375 218 12829.42 30.60 55132.72 88888.00 2009-08-06 05:00:19.500 218 12829.40 30.55 55132.70 88888.00 2009-08-06 05:00:19.625 218 12829.38 30.48 55132.72 88888.00 2009-08-06 05:00:19.750 218 12829.30 30.50 55132.72 88888.00 2009-08-06 05:00:19.875 218 12829.30 30.52 55132.75 88888.00 2009-08-06 05:00:20.000 218 12829.27 30.57 55132.75 88888.00 2009-08-06 05:00:20.125 218 12829.27 30.65 55132.80 88888.00 2009-08-06 05:00:20.250 218 12829.23 30.50 55132.78 88888.00 2009-08-06 05:00:20.375 218 12829.23 30.48 55132.75 88888.00 2009-08-06 05:00:20.500 218 12829.30 30.50 55132.78 88888.00 2009-08-06 05:00:20.625 218 12829.33 30.55 55132.75 88888.00 2009-08-06 05:00:20.750 218 12829.27 30.57 55132.78 88888.00 2009-08-06 05:00:20.875 218 12829.20 30.48 55132.75 88888.00 2009-08-06 05:00:21.000 218 12829.30 30.55 55132.78 88888.00 2009-08-06 05:00:21.125 218 12829.38 30.57 55132.78 88888.00 2009-08-06 05:00:21.250 218 12829.35 30.60 55132.80 88888.00 2009-08-06 05:00:21.375 218 12829.33 30.62 55132.78 88888.00 2009-08-06 05:00:21.500 218 12829.33 30.65 55132.80 88888.00 2009-08-06 05:00:21.625 218 12829.30 30.60 55132.80 88888.00 2009-08-06 05:00:21.750 218 12829.30 30.57 55132.78 88888.00 2009-08-06 05:00:21.875 218 12829.35 30.60 55132.80 88888.00 2009-08-06 05:00:22.000 218 12829.38 30.57 55132.80 88888.00 2009-08-06 05:00:22.125 218 12829.30 30.57 55132.80 88888.00 2009-08-06 05:00:22.250 218 12829.27 30.57 55132.80 88888.00 2009-08-06 05:00:22.375 218 12829.30 30.57 55132.78 88888.00 2009-08-06 05:00:22.500 218 12829.35 30.60 55132.78 88888.00 2009-08-06 05:00:22.625 218 12829.27 30.55 55132.78 88888.00 2009-08-06 05:00:22.750 218 12829.23 30.52 55132.78 88888.00 2009-08-06 05:00:22.875 218 12829.27 30.55 55132.78 88888.00 2009-08-06 05:00:23.000 218 12829.33 30.57 55132.78 88888.00 2009-08-06 05:00:23.125 218 12829.33 30.57 55132.78 88888.00 2009-08-06 05:00:23.250 218 12829.27 30.52 55132.78 88888.00 2009-08-06 05:00:23.375 218 12829.35 30.60 55132.78 88888.00 2009-08-06 05:00:23.500 218 12829.35 30.57 55132.78 88888.00 2009-08-06 05:00:23.625 218 12829.30 30.57 55132.78 88888.00 2009-08-06 05:00:23.750 218 12829.33 30.62 55132.78 88888.00 2009-08-06 05:00:23.875 218 12829.38 30.62 55132.80 88888.00 2009-08-06 05:00:24.000 218 12829.33 30.60 55132.75 88888.00 2009-08-06 05:00:24.125 218 12829.30 30.60 55132.78 88888.00 2009-08-06 05:00:24.250 218 12829.30 30.62 55132.80 88888.00 2009-08-06 05:00:24.375 218 12829.30 30.62 55132.82 88888.00 2009-08-06 05:00:24.500 218 12829.30 30.57 55132.78 88888.00 2009-08-06 05:00:24.625 218 12829.25 30.60 55132.78 88888.00 2009-08-06 05:00:24.750 218 12829.25 30.62 55132.80 88888.00 2009-08-06 05:00:24.875 218 12829.30 30.60 55132.78 88888.00 2009-08-06 05:00:25.000 218 12829.33 30.57 55132.78 88888.00 2009-08-06 05:00:25.125 218 12829.25 30.57 55132.78 88888.00 2009-08-06 05:00:25.250 218 12829.25 30.57 55132.80 88888.00 2009-08-06 05:00:25.375 218 12829.33 30.62 55132.82 88888.00 2009-08-06 05:00:25.500 218 12829.33 30.62 55132.80 88888.00 2009-08-06 05:00:25.625 218 12829.30 30.52 55132.75 88888.00 2009-08-06 05:00:25.750 218 12829.23 30.48 55132.78 88888.00 2009-08-06 05:00:25.875 218 12829.23 30.57 55132.80 88888.00 2009-08-06 05:00:26.000 218 12829.30 30.57 55132.80 88888.00 2009-08-06 05:00:26.125 218 12829.35 30.60 55132.82 88888.00 2009-08-06 05:00:26.250 218 12829.38 30.57 55132.82 88888.00 2009-08-06 05:00:26.375 218 12829.42 30.60 55132.82 88888.00 2009-08-06 05:00:26.500 218 12829.40 30.65 55132.85 88888.00 2009-08-06 05:00:26.625 218 12829.38 30.65 55132.85 88888.00 2009-08-06 05:00:26.750 218 12829.35 30.60 55132.80 88888.00 2009-08-06 05:00:26.875 218 12829.35 30.62 55132.85 88888.00 2009-08-06 05:00:27.000 218 12829.33 30.65 55132.85 88888.00 2009-08-06 05:00:27.125 218 12829.33 30.60 55132.82 88888.00 2009-08-06 05:00:27.250 218 12829.30 30.55 55132.80 88888.00 2009-08-06 05:00:27.375 218 12829.30 30.57 55132.82 88888.00 2009-08-06 05:00:27.500 218 12829.35 30.62 55132.85 88888.00 2009-08-06 05:00:27.625 218 12829.38 30.65 55132.85 88888.00 2009-08-06 05:00:27.750 218 12829.48 30.62 55132.85 88888.00 2009-08-06 05:00:27.875 218 12829.48 30.57 55132.82 88888.00 2009-08-06 05:00:28.000 218 12829.45 30.62 55132.85 88888.00 2009-08-06 05:00:28.125 218 12829.48 30.65 55132.85 88888.00 2009-08-06 05:00:28.250 218 12829.35 30.52 55132.82 88888.00 2009-08-06 05:00:28.375 218 12829.33 30.55 55132.80 88888.00 2009-08-06 05:00:28.500 218 12829.33 30.60 55132.82 88888.00 2009-08-06 05:00:28.625 218 12829.35 30.62 55132.85 88888.00 2009-08-06 05:00:28.750 218 12829.38 30.70 55132.90 88888.00 2009-08-06 05:00:28.875 218 12829.33 30.68 55132.88 88888.00 2009-08-06 05:00:29.000 218 12829.27 30.62 55132.82 88888.00 2009-08-06 05:00:29.125 218 12829.30 30.60 55132.82 88888.00 2009-08-06 05:00:29.250 218 12829.27 30.60 55132.85 88888.00 2009-08-06 05:00:29.375 218 12829.35 30.62 55132.88 88888.00 2009-08-06 05:00:29.500 218 12829.38 30.62 55132.88 88888.00 2009-08-06 05:00:29.625 218 12829.33 30.62 55132.88 88888.00 2009-08-06 05:00:29.750 218 12829.33 30.62 55132.90 88888.00 2009-08-06 05:00:29.875 218 12829.38 30.65 55132.88 88888.00 2009-08-06 05:00:30.000 218 12829.48 30.65 55132.93 88888.00 2009-08-06 05:00:30.125 218 12829.42 30.62 55132.90 88888.00 2009-08-06 05:00:30.250 218 12829.35 30.62 55132.90 88888.00 2009-08-06 05:00:30.375 218 12829.30 30.60 55132.90 88888.00 2009-08-06 05:00:30.500 218 12829.35 30.60 55132.93 88888.00 2009-08-06 05:00:30.625 218 12829.30 30.62 55132.93 88888.00 2009-08-06 05:00:30.750 218 12829.25 30.68 55132.93 88888.00 2009-08-06 05:00:30.875 218 12829.27 30.68 55132.95 88888.00 2009-08-06 05:00:31.000 218 12829.25 30.60 55132.90 88888.00 2009-08-06 05:00:31.125 218 12829.25 30.62 55132.93 88888.00 2009-08-06 05:00:31.250 218 12829.30 30.65 55132.93 88888.00 2009-08-06 05:00:31.375 218 12829.38 30.65 55132.90 88888.00 2009-08-06 05:00:31.500 218 12829.38 30.60 55132.88 88888.00 2009-08-06 05:00:31.625 218 12829.30 30.50 55132.88 88888.00 2009-08-06 05:00:31.750 218 12829.25 30.55 55132.90 88888.00 2009-08-06 05:00:31.875 218 12829.30 30.62 55132.88 88888.00 2009-08-06 05:00:32.000 218 12829.33 30.70 55132.90 88888.00 2009-08-06 05:00:32.125 218 12829.35 30.65 55132.90 88888.00 2009-08-06 05:00:32.250 218 12829.27 30.60 55132.90 88888.00 2009-08-06 05:00:32.375 218 12829.27 30.62 55132.90 88888.00 2009-08-06 05:00:32.500 218 12829.30 30.65 55132.93 88888.00 2009-08-06 05:00:32.625 218 12829.27 30.68 55132.93 88888.00 2009-08-06 05:00:32.750 218 12829.30 30.65 55132.90 88888.00 2009-08-06 05:00:32.875 218 12829.35 30.68 55132.93 88888.00 2009-08-06 05:00:33.000 218 12829.40 30.68 55132.93 88888.00 2009-08-06 05:00:33.125 218 12829.38 30.62 55132.93 88888.00 2009-08-06 05:00:33.250 218 12829.35 30.65 55132.97 88888.00 2009-08-06 05:00:33.375 218 12829.35 30.62 55132.97 88888.00 2009-08-06 05:00:33.500 218 12829.38 30.60 55132.95 88888.00 2009-08-06 05:00:33.625 218 12829.40 30.68 55132.97 88888.00 2009-08-06 05:00:33.750 218 12829.33 30.68 55132.97 88888.00 2009-08-06 05:00:33.875 218 12829.27 30.62 55132.97 88888.00 2009-08-06 05:00:34.000 218 12829.38 30.62 55132.95 88888.00 2009-08-06 05:00:34.125 218 12829.42 30.60 55132.95 88888.00 2009-08-06 05:00:34.250 218 12829.40 30.70 55132.97 88888.00 2009-08-06 05:00:34.375 218 12829.40 30.75 55132.97 88888.00 2009-08-06 05:00:34.500 218 12829.35 30.62 55132.93 88888.00 2009-08-06 05:00:34.625 218 12829.27 30.55 55132.95 88888.00 2009-08-06 05:00:34.750 218 12829.30 30.57 55132.95 88888.00 2009-08-06 05:00:34.875 218 12829.38 30.68 55133.00 88888.00 2009-08-06 05:00:35.000 218 12829.40 30.73 55133.00 88888.00 2009-08-06 05:00:35.125 218 12829.33 30.62 55132.95 88888.00 2009-08-06 05:00:35.250 218 12829.25 30.55 55132.93 88888.00 2009-08-06 05:00:35.375 218 12829.38 30.60 55132.95 88888.00 2009-08-06 05:00:35.500 218 12829.45 30.70 55133.00 88888.00 2009-08-06 05:00:35.625 218 12829.42 30.70 55133.00 88888.00 2009-08-06 05:00:35.750 218 12829.38 30.68 55133.00 88888.00 2009-08-06 05:00:35.875 218 12829.35 30.65 55132.97 88888.00 2009-08-06 05:00:36.000 218 12829.35 30.60 55132.97 88888.00 2009-08-06 05:00:36.125 218 12829.38 30.65 55133.03 88888.00 2009-08-06 05:00:36.250 218 12829.27 30.62 55132.97 88888.00 2009-08-06 05:00:36.375 218 12829.30 30.60 55132.97 88888.00 2009-08-06 05:00:36.500 218 12829.30 30.60 55132.95 88888.00 2009-08-06 05:00:36.625 218 12829.30 30.55 55132.95 88888.00 2009-08-06 05:00:36.750 218 12829.25 30.52 55132.95 88888.00 2009-08-06 05:00:36.875 218 12829.27 30.57 55132.95 88888.00 2009-08-06 05:00:37.000 218 12829.25 30.60 55132.95 88888.00 2009-08-06 05:00:37.125 218 12829.33 30.68 55132.97 88888.00 2009-08-06 05:00:37.250 218 12829.40 30.68 55132.97 88888.00 2009-08-06 05:00:37.375 218 12829.42 30.65 55132.97 88888.00 2009-08-06 05:00:37.500 218 12829.33 30.65 55132.97 88888.00 2009-08-06 05:00:37.625 218 12829.25 30.60 55132.97 88888.00 2009-08-06 05:00:37.750 218 12829.23 30.60 55133.00 88888.00 2009-08-06 05:00:37.875 218 12829.30 30.62 55133.03 88888.00 2009-08-06 05:00:38.000 218 12829.30 30.60 55132.97 88888.00 2009-08-06 05:00:38.125 218 12829.30 30.60 55132.95 88888.00 2009-08-06 05:00:38.250 218 12829.33 30.60 55133.00 88888.00 2009-08-06 05:00:38.375 218 12829.35 30.65 55133.00 88888.00 2009-08-06 05:00:38.500 218 12829.30 30.62 55132.95 88888.00 2009-08-06 05:00:38.625 218 12829.30 30.57 55132.97 88888.00 2009-08-06 05:00:38.750 218 12829.27 30.57 55132.95 88888.00 2009-08-06 05:00:38.875 218 12829.25 30.57 55132.97 88888.00 2009-08-06 05:00:39.000 218 12829.17 30.55 55133.00 88888.00 2009-08-06 05:00:39.125 218 12829.17 30.57 55132.97 88888.00 2009-08-06 05:00:39.250 218 12829.23 30.55 55133.03 88888.00 2009-08-06 05:00:39.375 218 12829.27 30.55 55133.00 88888.00 2009-08-06 05:00:39.500 218 12829.23 30.57 55133.03 88888.00 2009-08-06 05:00:39.625 218 12829.20 30.60 55133.05 88888.00 2009-08-06 05:00:39.750 218 12829.23 30.57 55133.03 88888.00 2009-08-06 05:00:39.875 218 12829.25 30.57 55133.03 88888.00 2009-08-06 05:00:40.000 218 12829.27 30.62 55133.05 88888.00 2009-08-06 05:00:40.125 218 12829.23 30.62 55133.05 88888.00 2009-08-06 05:00:40.250 218 12829.17 30.55 55133.00 88888.00 2009-08-06 05:00:40.375 218 12829.33 30.65 55133.05 88888.00 2009-08-06 05:00:40.500 218 12829.45 30.65 55133.05 88888.00 2009-08-06 05:00:40.625 218 12829.38 30.65 55133.05 88888.00 2009-08-06 05:00:40.750 218 12829.27 30.57 55133.03 88888.00 2009-08-06 05:00:40.875 218 12829.23 30.57 55133.03 88888.00 2009-08-06 05:00:41.000 218 12829.23 30.57 55133.03 88888.00 2009-08-06 05:00:41.125 218 12829.25 30.60 55133.03 88888.00 2009-08-06 05:00:41.250 218 12829.25 30.57 55133.07 88888.00 2009-08-06 05:00:41.375 218 12829.27 30.55 55133.05 88888.00 2009-08-06 05:00:41.500 218 12829.23 30.52 55133.05 88888.00 2009-08-06 05:00:41.625 218 12829.30 30.52 55133.00 88888.00 2009-08-06 05:00:41.750 218 12829.35 30.55 55133.00 88888.00 2009-08-06 05:00:41.875 218 12829.27 30.52 55133.03 88888.00 2009-08-06 05:00:42.000 218 12829.23 30.50 55133.00 88888.00 2009-08-06 05:00:42.125 218 12829.17 30.48 55133.00 88888.00 2009-08-06 05:00:42.250 218 12829.15 30.50 55133.05 88888.00 2009-08-06 05:00:42.375 218 12829.23 30.57 55133.05 88888.00 2009-08-06 05:00:42.500 218 12829.27 30.60 55133.05 88888.00 2009-08-06 05:00:42.625 218 12829.25 30.60 55133.05 88888.00 2009-08-06 05:00:42.750 218 12829.25 30.57 55133.07 88888.00 2009-08-06 05:00:42.875 218 12829.23 30.57 55133.07 88888.00 2009-08-06 05:00:43.000 218 12829.15 30.55 55133.05 88888.00 2009-08-06 05:00:43.125 218 12829.15 30.57 55133.07 88888.00 2009-08-06 05:00:43.250 218 12829.20 30.60 55133.07 88888.00 2009-08-06 05:00:43.375 218 12829.25 30.62 55133.10 88888.00 2009-08-06 05:00:43.500 218 12829.25 30.62 55133.07 88888.00 2009-08-06 05:00:43.625 218 12829.23 30.62 55133.07 88888.00 2009-08-06 05:00:43.750 218 12829.12 30.52 55133.05 88888.00 2009-08-06 05:00:43.875 218 12829.10 30.50 55133.05 88888.00 2009-08-06 05:00:44.000 218 12829.08 30.50 55133.07 88888.00 2009-08-06 05:00:44.125 218 12829.15 30.60 55133.10 88888.00 2009-08-06 05:00:44.250 218 12829.10 30.57 55133.10 88888.00 2009-08-06 05:00:44.375 218 12829.12 30.60 55133.10 88888.00 2009-08-06 05:00:44.500 218 12829.15 30.62 55133.10 88888.00 2009-08-06 05:00:44.625 218 12829.12 30.57 55133.07 88888.00 2009-08-06 05:00:44.750 218 12829.15 30.57 55133.10 88888.00 2009-08-06 05:00:44.875 218 12829.17 30.57 55133.10 88888.00 2009-08-06 05:00:45.000 218 12829.23 30.60 55133.12 88888.00 2009-08-06 05:00:45.125 218 12829.20 30.55 55133.10 88888.00 2009-08-06 05:00:45.250 218 12829.17 30.52 55133.10 88888.00 2009-08-06 05:00:45.375 218 12829.17 30.55 55133.10 88888.00 2009-08-06 05:00:45.500 218 12829.17 30.57 55133.15 88888.00 2009-08-06 05:00:45.625 218 12829.15 30.62 55133.15 88888.00 2009-08-06 05:00:45.750 218 12829.08 30.57 55133.12 88888.00 2009-08-06 05:00:45.875 218 12829.12 30.60 55133.15 88888.00 2009-08-06 05:00:46.000 218 12829.12 30.60 55133.18 88888.00 2009-08-06 05:00:46.125 218 12829.08 30.55 55133.10 88888.00 2009-08-06 05:00:46.250 218 12829.12 30.52 55133.10 88888.00 2009-08-06 05:00:46.375 218 12829.08 30.48 55133.07 88888.00 2009-08-06 05:00:46.500 218 12829.00 30.50 55133.07 88888.00 2009-08-06 05:00:46.625 218 12829.02 30.50 55133.10 88888.00 2009-08-06 05:00:46.750 218 12829.17 30.55 55133.10 88888.00 2009-08-06 05:00:46.875 218 12829.15 30.55 55133.12 88888.00 2009-08-06 05:00:47.000 218 12829.12 30.52 55133.12 88888.00 2009-08-06 05:00:47.125 218 12829.10 30.52 55133.15 88888.00 2009-08-06 05:00:47.250 218 12829.17 30.65 55133.18 88888.00 2009-08-06 05:00:47.375 218 12829.23 30.60 55133.15 88888.00 2009-08-06 05:00:47.500 218 12829.15 30.52 55133.12 88888.00 2009-08-06 05:00:47.625 218 12829.05 30.50 55133.12 88888.00 2009-08-06 05:00:47.750 218 12829.08 30.57 55133.15 88888.00 2009-08-06 05:00:47.875 218 12829.08 30.52 55133.18 88888.00 2009-08-06 05:00:48.000 218 12829.12 30.52 55133.18 88888.00 2009-08-06 05:00:48.125 218 12829.17 30.50 55133.18 88888.00 2009-08-06 05:00:48.250 218 12829.17 30.48 55133.18 88888.00 2009-08-06 05:00:48.375 218 12829.17 30.45 55133.15 88888.00 2009-08-06 05:00:48.500 218 12829.12 30.48 55133.15 88888.00 2009-08-06 05:00:48.625 218 12829.10 30.50 55133.15 88888.00 2009-08-06 05:00:48.750 218 12829.15 30.50 55133.15 88888.00 2009-08-06 05:00:48.875 218 12829.17 30.55 55133.18 88888.00 2009-08-06 05:00:49.000 218 12829.20 30.52 55133.20 88888.00 2009-08-06 05:00:49.125 218 12829.15 30.50 55133.18 88888.00 2009-08-06 05:00:49.250 218 12829.08 30.45 55133.18 88888.00 2009-08-06 05:00:49.375 218 12829.17 30.55 55133.20 88888.00 2009-08-06 05:00:49.500 218 12829.25 30.57 55133.20 88888.00 2009-08-06 05:00:49.625 218 12829.20 30.48 55133.20 88888.00 2009-08-06 05:00:49.750 218 12829.15 30.48 55133.22 88888.00 2009-08-06 05:00:49.875 218 12829.17 30.57 55133.25 88888.00 2009-08-06 05:00:50.000 218 12829.25 30.52 55133.20 88888.00 2009-08-06 05:00:50.125 218 12829.25 30.50 55133.18 88888.00 2009-08-06 05:00:50.250 218 12829.25 30.48 55133.20 88888.00 2009-08-06 05:00:50.375 218 12829.27 30.52 55133.20 88888.00 2009-08-06 05:00:50.500 218 12829.20 30.52 55133.20 88888.00 2009-08-06 05:00:50.625 218 12829.17 30.52 55133.20 88888.00 2009-08-06 05:00:50.750 218 12829.17 30.55 55133.22 88888.00 2009-08-06 05:00:50.875 218 12829.23 30.55 55133.20 88888.00 2009-08-06 05:00:51.000 218 12829.27 30.57 55133.20 88888.00 2009-08-06 05:00:51.125 218 12829.27 30.55 55133.20 88888.00 2009-08-06 05:00:51.250 218 12829.17 30.50 55133.20 88888.00 2009-08-06 05:00:51.375 218 12829.20 30.52 55133.18 88888.00 2009-08-06 05:00:51.500 218 12829.25 30.52 55133.22 88888.00 2009-08-06 05:00:51.625 218 12829.23 30.52 55133.22 88888.00 2009-08-06 05:00:51.750 218 12829.10 30.48 55133.20 88888.00 2009-08-06 05:00:51.875 218 12829.23 30.50 55133.22 88888.00 2009-08-06 05:00:52.000 218 12829.25 30.48 55133.20 88888.00 2009-08-06 05:00:52.125 218 12829.17 30.43 55133.18 88888.00 2009-08-06 05:00:52.250 218 12829.08 30.45 55133.22 88888.00 2009-08-06 05:00:52.375 218 12829.10 30.45 55133.22 88888.00 2009-08-06 05:00:52.500 218 12829.15 30.43 55133.25 88888.00 2009-08-06 05:00:52.625 218 12829.17 30.45 55133.20 88888.00 2009-08-06 05:00:52.750 218 12829.20 30.50 55133.28 88888.00 2009-08-06 05:00:52.875 218 12829.20 30.50 55133.28 88888.00 2009-08-06 05:00:53.000 218 12829.17 30.48 55133.25 88888.00 2009-08-06 05:00:53.125 218 12829.15 30.52 55133.28 88888.00 2009-08-06 05:00:53.250 218 12829.12 30.45 55133.28 88888.00 2009-08-06 05:00:53.375 218 12829.17 30.48 55133.30 88888.00 2009-08-06 05:00:53.500 218 12829.12 30.48 55133.30 88888.00 2009-08-06 05:00:53.625 218 12829.00 30.40 55133.28 88888.00 2009-08-06 05:00:53.750 218 12829.00 30.45 55133.30 88888.00 2009-08-06 05:00:53.875 218 12829.00 30.48 55133.28 88888.00 2009-08-06 05:00:54.000 218 12829.00 30.43 55133.25 88888.00 2009-08-06 05:00:54.125 218 12829.05 30.40 55133.25 88888.00 2009-08-06 05:00:54.250 218 12829.12 30.43 55133.28 88888.00 2009-08-06 05:00:54.375 218 12829.12 30.43 55133.28 88888.00 2009-08-06 05:00:54.500 218 12829.02 30.40 55133.28 88888.00 2009-08-06 05:00:54.625 218 12829.00 30.38 55133.25 88888.00 2009-08-06 05:00:54.750 218 12829.10 30.43 55133.25 88888.00 2009-08-06 05:00:54.875 218 12829.12 30.45 55133.28 88888.00 2009-08-06 05:00:55.000 218 12829.12 30.48 55133.25 88888.00 2009-08-06 05:00:55.125 218 12829.10 30.40 55133.22 88888.00 2009-08-06 05:00:55.250 218 12829.10 30.32 55133.22 88888.00 2009-08-06 05:00:55.375 218 12829.17 30.40 55133.28 88888.00 2009-08-06 05:00:55.500 218 12829.12 30.43 55133.28 88888.00 2009-08-06 05:00:55.625 218 12829.08 30.38 55133.25 88888.00 2009-08-06 05:00:55.750 218 12829.12 30.38 55133.25 88888.00 2009-08-06 05:00:55.875 218 12829.20 30.48 55133.28 88888.00 2009-08-06 05:00:56.000 218 12829.25 30.50 55133.30 88888.00 2009-08-06 05:00:56.125 218 12829.23 30.45 55133.30 88888.00 2009-08-06 05:00:56.250 218 12829.20 30.45 55133.32 88888.00 2009-08-06 05:00:56.375 218 12829.23 30.45 55133.32 88888.00 2009-08-06 05:00:56.500 218 12829.20 30.45 55133.32 88888.00 2009-08-06 05:00:56.625 218 12829.20 30.40 55133.32 88888.00 2009-08-06 05:00:56.750 218 12829.17 30.40 55133.32 88888.00 2009-08-06 05:00:56.875 218 12829.15 30.38 55133.30 88888.00 2009-08-06 05:00:57.000 218 12829.20 30.40 55133.30 88888.00 2009-08-06 05:00:57.125 218 12829.27 30.50 55133.32 88888.00 2009-08-06 05:00:57.250 218 12829.25 30.48 55133.35 88888.00 2009-08-06 05:00:57.375 218 12829.17 30.40 55133.32 88888.00 2009-08-06 05:00:57.500 218 12829.12 30.38 55133.30 88888.00 2009-08-06 05:00:57.625 218 12829.12 30.45 55133.32 88888.00 2009-08-06 05:00:57.750 218 12829.17 30.52 55133.40 88888.00 2009-08-06 05:00:57.875 218 12829.20 30.52 55133.38 88888.00 2009-08-06 05:00:58.000 218 12829.15 30.45 55133.32 88888.00 2009-08-06 05:00:58.125 218 12829.10 30.38 55133.32 88888.00 2009-08-06 05:00:58.250 218 12829.10 30.38 55133.38 88888.00 2009-08-06 05:00:58.375 218 12829.08 30.38 55133.35 88888.00 2009-08-06 05:00:58.500 218 12829.05 30.32 55133.32 88888.00 2009-08-06 05:00:58.625 218 12829.10 30.38 55133.35 88888.00 2009-08-06 05:00:58.750 218 12829.10 30.43 55133.38 88888.00 2009-08-06 05:00:58.875 218 12829.10 30.43 55133.35 88888.00 2009-08-06 05:00:59.000 218 12829.10 30.43 55133.35 88888.00 2009-08-06 05:00:59.125 218 12829.15 30.45 55133.38 88888.00 2009-08-06 05:00:59.250 218 12829.12 30.48 55133.38 88888.00 2009-08-06 05:00:59.375 218 12829.12 30.40 55133.35 88888.00 2009-08-06 05:00:59.500 218 12829.10 30.35 55133.35 88888.00 2009-08-06 05:00:59.625 218 12829.12 30.32 55133.35 88888.00 2009-08-06 05:00:59.750 218 12829.10 30.30 55133.30 88888.00 2009-08-06 05:00:59.875 218 12829.10 30.38 55133.30 88888.00 2009-08-06 05:01:00.000 218 12829.15 30.48 55133.32 88888.00 2009-08-06 05:01:00.125 218 12829.20 30.43 55133.35 88888.00 2009-08-06 05:01:00.250 218 12829.17 30.38 55133.38 88888.00 2009-08-06 05:01:00.375 218 12829.17 30.38 55133.38 88888.00 2009-08-06 05:01:00.500 218 12829.17 30.35 55133.35 88888.00 2009-08-06 05:01:00.625 218 12829.10 30.38 55133.38 88888.00 2009-08-06 05:01:00.750 218 12829.02 30.40 55133.38 88888.00 2009-08-06 05:01:00.875 218 12829.08 30.40 55133.38 88888.00 2009-08-06 05:01:01.000 218 12829.12 30.40 55133.40 88888.00 2009-08-06 05:01:01.125 218 12829.12 30.40 55133.38 88888.00 2009-08-06 05:01:01.250 218 12829.08 30.32 55133.40 88888.00 2009-08-06 05:01:01.375 218 12829.10 30.32 55133.40 88888.00 2009-08-06 05:01:01.500 218 12829.15 30.35 55133.40 88888.00 2009-08-06 05:01:01.625 218 12829.17 30.40 55133.38 88888.00 2009-08-06 05:01:01.750 218 12829.15 30.32 55133.35 88888.00 2009-08-06 05:01:01.875 218 12829.10 30.30 55133.38 88888.00 2009-08-06 05:01:02.000 218 12829.12 30.32 55133.38 88888.00 2009-08-06 05:01:02.125 218 12829.08 30.30 55133.32 88888.00 2009-08-06 05:01:02.250 218 12829.02 30.30 55133.38 88888.00 2009-08-06 05:01:02.375 218 12829.10 30.35 55133.40 88888.00 2009-08-06 05:01:02.500 218 12829.10 30.40 55133.40 88888.00 2009-08-06 05:01:02.625 218 12829.12 30.35 55133.40 88888.00 2009-08-06 05:01:02.750 218 12829.17 30.35 55133.38 88888.00 2009-08-06 05:01:02.875 218 12829.17 30.27 55133.35 88888.00 2009-08-06 05:01:03.000 218 12829.17 30.30 55133.35 88888.00 2009-08-06 05:01:03.125 218 12829.20 30.38 55133.40 88888.00 2009-08-06 05:01:03.250 218 12829.15 30.32 55133.43 88888.00 2009-08-06 05:01:03.375 218 12829.17 30.30 55133.38 88888.00 2009-08-06 05:01:03.500 218 12829.12 30.32 55133.40 88888.00 2009-08-06 05:01:03.625 218 12829.05 30.38 55133.43 88888.00 2009-08-06 05:01:03.750 218 12829.05 30.32 55133.45 88888.00 2009-08-06 05:01:03.875 218 12829.10 30.32 55133.45 88888.00 2009-08-06 05:01:04.000 218 12829.10 30.25 55133.40 88888.00 2009-08-06 05:01:04.125 218 12829.08 30.25 55133.40 88888.00 2009-08-06 05:01:04.250 218 12829.15 30.32 55133.45 88888.00 2009-08-06 05:01:04.375 218 12829.17 30.32 55133.45 88888.00 2009-08-06 05:01:04.500 218 12829.15 30.35 55133.45 88888.00 2009-08-06 05:01:04.625 218 12829.12 30.35 55133.43 88888.00 2009-08-06 05:01:04.750 218 12829.15 30.30 55133.43 88888.00 2009-08-06 05:01:04.875 218 12829.12 30.32 55133.45 88888.00 2009-08-06 05:01:05.000 218 12829.15 30.30 55133.43 88888.00 2009-08-06 05:01:05.125 218 12829.17 30.30 55133.47 88888.00 2009-08-06 05:01:05.250 218 12829.10 30.30 55133.47 88888.00 2009-08-06 05:01:05.375 218 12829.08 30.27 55133.43 88888.00 2009-08-06 05:01:05.500 218 12829.15 30.25 55133.45 88888.00 2009-08-06 05:01:05.625 218 12829.17 30.32 55133.45 88888.00 2009-08-06 05:01:05.750 218 12829.15 30.38 55133.47 88888.00 2009-08-06 05:01:05.875 218 12829.15 30.40 55133.47 88888.00 2009-08-06 05:01:06.000 218 12829.10 30.40 55133.47 88888.00 2009-08-06 05:01:06.125 218 12829.10 30.32 55133.43 88888.00 2009-08-06 05:01:06.250 218 12829.05 30.25 55133.45 88888.00 2009-08-06 05:01:06.375 218 12829.02 30.27 55133.45 88888.00 2009-08-06 05:01:06.500 218 12829.00 30.30 55133.43 88888.00 2009-08-06 05:01:06.625 218 12829.00 30.35 55133.47 88888.00 2009-08-06 05:01:06.750 218 12829.08 30.40 55133.50 88888.00 2009-08-06 05:01:06.875 218 12829.12 30.38 55133.50 88888.00 2009-08-06 05:01:07.000 218 12829.08 30.32 55133.45 88888.00 2009-08-06 05:01:07.125 218 12829.02 30.30 55133.47 88888.00 2009-08-06 05:01:07.250 218 12828.98 30.30 55133.45 88888.00 2009-08-06 05:01:07.375 218 12829.00 30.27 55133.50 88888.00 2009-08-06 05:01:07.500 218 12828.98 30.27 55133.50 88888.00 2009-08-06 05:01:07.625 218 12829.02 30.30 55133.47 88888.00 2009-08-06 05:01:07.750 218 12829.08 30.30 55133.50 88888.00 2009-08-06 05:01:07.875 218 12829.10 30.35 55133.50 88888.00 2009-08-06 05:01:08.000 218 12829.10 30.27 55133.47 88888.00 2009-08-06 05:01:08.125 218 12829.08 30.25 55133.47 88888.00 2009-08-06 05:01:08.250 218 12829.05 30.35 55133.50 88888.00 2009-08-06 05:01:08.375 218 12829.05 30.40 55133.50 88888.00 2009-08-06 05:01:08.500 218 12829.10 30.38 55133.50 88888.00 2009-08-06 05:01:08.625 218 12829.12 30.30 55133.47 88888.00 2009-08-06 05:01:08.750 218 12829.10 30.32 55133.50 88888.00 2009-08-06 05:01:08.875 218 12829.05 30.27 55133.50 88888.00 2009-08-06 05:01:09.000 218 12829.10 30.25 55133.50 88888.00 2009-08-06 05:01:09.125 218 12829.10 30.27 55133.55 88888.00 2009-08-06 05:01:09.250 218 12829.08 30.25 55133.50 88888.00 2009-08-06 05:01:09.375 218 12829.08 30.30 55133.53 88888.00 2009-08-06 05:01:09.500 218 12829.05 30.30 55133.53 88888.00 2009-08-06 05:01:09.625 218 12829.02 30.30 55133.50 88888.00 2009-08-06 05:01:09.750 218 12829.00 30.32 55133.53 88888.00 2009-08-06 05:01:09.875 218 12829.00 30.32 55133.55 88888.00 2009-08-06 05:01:10.000 218 12829.00 30.30 55133.53 88888.00 2009-08-06 05:01:10.125 218 12829.02 30.32 55133.50 88888.00 2009-08-06 05:01:10.250 218 12829.10 30.32 55133.50 88888.00 2009-08-06 05:01:10.375 218 12829.10 30.30 55133.53 88888.00 2009-08-06 05:01:10.500 218 12829.10 30.27 55133.50 88888.00 2009-08-06 05:01:10.625 218 12829.05 30.23 55133.50 88888.00 2009-08-06 05:01:10.750 218 12829.00 30.27 55133.50 88888.00 2009-08-06 05:01:10.875 218 12829.00 30.32 55133.50 88888.00 2009-08-06 05:01:11.000 218 12828.92 30.30 55133.50 88888.00 2009-08-06 05:01:11.125 218 12829.05 30.32 55133.55 88888.00 2009-08-06 05:01:11.250 218 12829.10 30.35 55133.50 88888.00 2009-08-06 05:01:11.375 218 12829.08 30.35 55133.53 88888.00 2009-08-06 05:01:11.500 218 12829.02 30.35 55133.55 88888.00 2009-08-06 05:01:11.625 218 12829.05 30.30 55133.55 88888.00 2009-08-06 05:01:11.750 218 12828.98 30.20 55133.50 88888.00 2009-08-06 05:01:11.875 218 12828.98 30.25 55133.50 88888.00 2009-08-06 05:01:12.000 218 12829.00 30.27 55133.53 88888.00 2009-08-06 05:01:12.125 218 12829.05 30.30 55133.53 88888.00 2009-08-06 05:01:12.250 218 12829.08 30.32 55133.55 88888.00 2009-08-06 05:01:12.375 218 12829.08 30.32 55133.53 88888.00 2009-08-06 05:01:12.500 218 12829.00 30.30 55133.50 88888.00 2009-08-06 05:01:12.625 218 12829.05 30.27 55133.50 88888.00 2009-08-06 05:01:12.750 218 12829.02 30.25 55133.50 88888.00 2009-08-06 05:01:12.875 218 12828.90 30.25 55133.50 88888.00 2009-08-06 05:01:13.000 218 12828.90 30.23 55133.50 88888.00 2009-08-06 05:01:13.125 218 12829.08 30.32 55133.53 88888.00 2009-08-06 05:01:13.250 218 12829.05 30.27 55133.53 88888.00 2009-08-06 05:01:13.375 218 12829.00 30.27 55133.53 88888.00 2009-08-06 05:01:13.500 218 12828.98 30.32 55133.55 88888.00 2009-08-06 05:01:13.625 218 12828.92 30.32 55133.55 88888.00 2009-08-06 05:01:13.750 218 12828.90 30.27 55133.55 88888.00 2009-08-06 05:01:13.875 218 12828.95 30.35 55133.57 88888.00 2009-08-06 05:01:14.000 218 12828.88 30.38 55133.57 88888.00 2009-08-06 05:01:14.125 218 12828.90 30.30 55133.55 88888.00 2009-08-06 05:01:14.250 218 12828.88 30.23 55133.55 88888.00 2009-08-06 05:01:14.375 218 12828.92 30.23 55133.55 88888.00 2009-08-06 05:01:14.500 218 12828.92 30.32 55133.55 88888.00 2009-08-06 05:01:14.625 218 12828.85 30.25 55133.57 88888.00 2009-08-06 05:01:14.750 218 12828.80 30.20 55133.53 88888.00 2009-08-06 05:01:14.875 218 12828.92 30.27 55133.55 88888.00 2009-08-06 05:01:15.000 218 12828.92 30.25 55133.53 88888.00 2009-08-06 05:01:15.125 218 12828.85 30.18 55133.53 88888.00 2009-08-06 05:01:15.250 218 12828.85 30.20 55133.55 88888.00 2009-08-06 05:01:15.375 218 12828.92 30.30 55133.57 88888.00 2009-08-06 05:01:15.500 218 12828.98 30.32 55133.57 88888.00 2009-08-06 05:01:15.625 218 12828.95 30.27 55133.57 88888.00 2009-08-06 05:01:15.750 218 12828.92 30.25 55133.57 88888.00 2009-08-06 05:01:15.875 218 12828.95 30.38 55133.60 88888.00 2009-08-06 05:01:16.000 218 12828.88 30.32 55133.55 88888.00 2009-08-06 05:01:16.125 218 12828.88 30.25 55133.53 88888.00 2009-08-06 05:01:16.250 218 12828.90 30.30 55133.60 88888.00 2009-08-06 05:01:16.375 218 12828.95 30.32 55133.60 88888.00 2009-08-06 05:01:16.500 218 12828.98 30.35 55133.57 88888.00 2009-08-06 05:01:16.625 218 12829.00 30.32 55133.57 88888.00 2009-08-06 05:01:16.750 218 12828.95 30.27 55133.57 88888.00 2009-08-06 05:01:16.875 218 12828.95 30.27 55133.55 88888.00 2009-08-06 05:01:17.000 218 12828.85 30.25 55133.55 88888.00 2009-08-06 05:01:17.125 218 12828.83 30.20 55133.53 88888.00 2009-08-06 05:01:17.250 218 12828.90 30.30 55133.60 88888.00 2009-08-06 05:01:17.375 218 12829.00 30.40 55133.60 88888.00 2009-08-06 05:01:17.500 218 12828.98 30.38 55133.60 88888.00 2009-08-06 05:01:17.625 218 12828.95 30.32 55133.57 88888.00 2009-08-06 05:01:17.750 218 12828.90 30.30 55133.55 88888.00 2009-08-06 05:01:17.875 218 12828.85 30.30 55133.57 88888.00 2009-08-06 05:01:18.000 218 12828.88 30.35 55133.62 88888.00 2009-08-06 05:01:18.125 218 12828.85 30.38 55133.57 88888.00 2009-08-06 05:01:18.250 218 12828.80 30.25 55133.57 88888.00 2009-08-06 05:01:18.375 218 12828.80 30.25 55133.57 88888.00 2009-08-06 05:01:18.500 218 12828.85 30.35 55133.65 88888.00 2009-08-06 05:01:18.625 218 12828.85 30.30 55133.62 88888.00 2009-08-06 05:01:18.750 218 12828.88 30.25 55133.60 88888.00 2009-08-06 05:01:18.875 218 12828.88 30.32 55133.60 88888.00 2009-08-06 05:01:19.000 218 12828.83 30.30 55133.57 88888.00 2009-08-06 05:01:19.125 218 12828.83 30.27 55133.57 88888.00 2009-08-06 05:01:19.250 218 12828.80 30.25 55133.62 88888.00 2009-08-06 05:01:19.375 218 12828.85 30.27 55133.62 88888.00 2009-08-06 05:01:19.500 218 12828.85 30.30 55133.62 88888.00 2009-08-06 05:01:19.625 218 12828.80 30.32 55133.62 88888.00 2009-08-06 05:01:19.750 218 12828.83 30.27 55133.62 88888.00 2009-08-06 05:01:19.875 218 12828.88 30.25 55133.60 88888.00 2009-08-06 05:01:20.000 218 12828.85 30.25 55133.62 88888.00 2009-08-06 05:01:20.125 218 12828.83 30.27 55133.62 88888.00 2009-08-06 05:01:20.250 218 12828.85 30.32 55133.60 88888.00 2009-08-06 05:01:20.375 218 12828.85 30.35 55133.60 88888.00 2009-08-06 05:01:20.500 218 12828.83 30.27 55133.57 88888.00 2009-08-06 05:01:20.625 218 12828.80 30.25 55133.57 88888.00 2009-08-06 05:01:20.750 218 12828.83 30.25 55133.57 88888.00 2009-08-06 05:01:20.875 218 12828.77 30.27 55133.62 88888.00 2009-08-06 05:01:21.000 218 12828.75 30.30 55133.65 88888.00 2009-08-06 05:01:21.125 218 12828.80 30.32 55133.62 88888.00 2009-08-06 05:01:21.250 218 12828.75 30.30 55133.60 88888.00 2009-08-06 05:01:21.375 218 12828.73 30.30 55133.60 88888.00 2009-08-06 05:01:21.500 218 12828.77 30.32 55133.62 88888.00 2009-08-06 05:01:21.625 218 12828.80 30.32 55133.62 88888.00 2009-08-06 05:01:21.750 218 12828.75 30.25 55133.60 88888.00 2009-08-06 05:01:21.875 218 12828.73 30.27 55133.60 88888.00 2009-08-06 05:01:22.000 218 12828.70 30.25 55133.60 88888.00 2009-08-06 05:01:22.125 218 12828.70 30.27 55133.60 88888.00 2009-08-06 05:01:22.250 218 12828.70 30.27 55133.62 88888.00 2009-08-06 05:01:22.375 218 12828.67 30.20 55133.62 88888.00 2009-08-06 05:01:22.500 218 12828.73 30.20 55133.62 88888.00 2009-08-06 05:01:22.625 218 12828.70 30.25 55133.65 88888.00 2009-08-06 05:01:22.750 218 12828.65 30.25 55133.62 88888.00 2009-08-06 05:01:22.875 218 12828.60 30.27 55133.65 88888.00 2009-08-06 05:01:23.000 218 12828.80 30.35 55133.68 88888.00 2009-08-06 05:01:23.125 218 12828.85 30.32 55133.65 88888.00 2009-08-06 05:01:23.250 218 12828.73 30.30 55133.68 88888.00 2009-08-06 05:01:23.375 218 12828.70 30.35 55133.72 88888.00 2009-08-06 05:01:23.500 218 12828.73 30.25 55133.68 88888.00 2009-08-06 05:01:23.625 218 12828.65 30.18 55133.62 88888.00 2009-08-06 05:01:23.750 218 12828.58 30.23 55133.68 88888.00 2009-08-06 05:01:23.875 218 12828.55 30.25 55133.70 88888.00 2009-08-06 05:01:24.000 218 12828.62 30.25 55133.68 88888.00 2009-08-06 05:01:24.125 218 12828.67 30.30 55133.68 88888.00 2009-08-06 05:01:24.250 218 12828.65 30.30 55133.70 88888.00 2009-08-06 05:01:24.375 218 12828.65 30.27 55133.68 88888.00 2009-08-06 05:01:24.500 218 12828.60 30.23 55133.68 88888.00 2009-08-06 05:01:24.625 218 12828.65 30.30 55133.68 88888.00 2009-08-06 05:01:24.750 218 12828.67 30.30 55133.70 88888.00 2009-08-06 05:01:24.875 218 12828.58 30.18 55133.68 88888.00 2009-08-06 05:01:25.000 218 12828.55 30.18 55133.65 88888.00 2009-08-06 05:01:25.125 218 12828.60 30.25 55133.68 88888.00 2009-08-06 05:01:25.250 218 12828.58 30.20 55133.65 88888.00 2009-08-06 05:01:25.375 218 12828.52 30.12 55133.65 88888.00 2009-08-06 05:01:25.500 218 12828.58 30.15 55133.65 88888.00 2009-08-06 05:01:25.625 218 12828.58 30.23 55133.68 88888.00 2009-08-06 05:01:25.750 218 12828.58 30.25 55133.68 88888.00 2009-08-06 05:01:25.875 218 12828.62 30.23 55133.68 88888.00 2009-08-06 05:01:26.000 218 12828.67 30.25 55133.68 88888.00 2009-08-06 05:01:26.125 218 12828.62 30.30 55133.70 88888.00 2009-08-06 05:01:26.250 218 12828.58 30.27 55133.75 88888.00 2009-08-06 05:01:26.375 218 12828.55 30.20 55133.65 88888.00 2009-08-06 05:01:26.500 218 12828.50 30.15 55133.65 88888.00 2009-08-06 05:01:26.625 218 12828.50 30.23 55133.70 88888.00 2009-08-06 05:01:26.750 218 12828.45 30.27 55133.72 88888.00 2009-08-06 05:01:26.875 218 12828.50 30.25 55133.72 88888.00 2009-08-06 05:01:27.000 218 12828.50 30.27 55133.72 88888.00 2009-08-06 05:01:27.125 218 12828.52 30.27 55133.70 88888.00 2009-08-06 05:01:27.250 218 12828.50 30.23 55133.70 88888.00 2009-08-06 05:01:27.375 218 12828.52 30.23 55133.70 88888.00 2009-08-06 05:01:27.500 218 12828.58 30.23 55133.72 88888.00 2009-08-06 05:01:27.625 218 12828.52 30.20 55133.72 88888.00 2009-08-06 05:01:27.750 218 12828.48 30.18 55133.72 88888.00 2009-08-06 05:01:27.875 218 12828.50 30.18 55133.70 88888.00 2009-08-06 05:01:28.000 218 12828.52 30.20 55133.70 88888.00 2009-08-06 05:01:28.125 218 12828.52 30.20 55133.70 88888.00 2009-08-06 05:01:28.250 218 12828.52 30.23 55133.72 88888.00 2009-08-06 05:01:28.375 218 12828.55 30.25 55133.75 88888.00 2009-08-06 05:01:28.500 218 12828.62 30.18 55133.72 88888.00 2009-08-06 05:01:28.625 218 12828.67 30.23 55133.75 88888.00 2009-08-06 05:01:28.750 218 12828.73 30.20 55133.75 88888.00 2009-08-06 05:01:28.875 218 12828.62 30.18 55133.70 88888.00 2009-08-06 05:01:29.000 218 12828.58 30.18 55133.72 88888.00 2009-08-06 05:01:29.125 218 12828.62 30.25 55133.78 88888.00 2009-08-06 05:01:29.250 218 12828.60 30.25 55133.78 88888.00 2009-08-06 05:01:29.375 218 12828.55 30.20 55133.72 88888.00 2009-08-06 05:01:29.500 218 12828.48 30.18 55133.68 88888.00 2009-08-06 05:01:29.625 218 12828.50 30.25 55133.72 88888.00 2009-08-06 05:01:29.750 218 12828.60 30.30 55133.75 88888.00 2009-08-06 05:01:29.875 218 12828.60 30.27 55133.72 88888.00 2009-08-06 05:01:30.000 218 12828.58 30.23 55133.70 88888.00 2009-08-06 05:01:30.125 218 12828.52 30.20 55133.70 88888.00 2009-08-06 05:01:30.250 218 12828.50 30.20 55133.70 88888.00 2009-08-06 05:01:30.375 218 12828.45 30.20 55133.68 88888.00 2009-08-06 05:01:30.500 218 12828.42 30.25 55133.70 88888.00 2009-08-06 05:01:30.625 218 12828.42 30.18 55133.72 88888.00 2009-08-06 05:01:30.750 218 12828.42 30.15 55133.72 88888.00 2009-08-06 05:01:30.875 218 12828.42 30.18 55133.72 88888.00 2009-08-06 05:01:31.000 218 12828.38 30.23 55133.72 88888.00 2009-08-06 05:01:31.125 218 12828.40 30.25 55133.78 88888.00 2009-08-06 05:01:31.250 218 12828.45 30.20 55133.78 88888.00 2009-08-06 05:01:31.375 218 12828.52 30.27 55133.78 88888.00 2009-08-06 05:01:31.500 218 12828.58 30.30 55133.80 88888.00 2009-08-06 05:01:31.625 218 12828.55 30.23 55133.80 88888.00 2009-08-06 05:01:31.750 218 12828.52 30.20 55133.80 88888.00 2009-08-06 05:01:31.875 218 12828.50 30.27 55133.80 88888.00 2009-08-06 05:01:32.000 218 12828.48 30.30 55133.78 88888.00 2009-08-06 05:01:32.125 218 12828.40 30.27 55133.78 88888.00 2009-08-06 05:01:32.250 218 12828.40 30.25 55133.78 88888.00 2009-08-06 05:01:32.375 218 12828.40 30.23 55133.78 88888.00 2009-08-06 05:01:32.500 218 12828.42 30.23 55133.78 88888.00 2009-08-06 05:01:32.625 218 12828.38 30.20 55133.78 88888.00 2009-08-06 05:01:32.750 218 12828.35 30.18 55133.72 88888.00 2009-08-06 05:01:32.875 218 12828.40 30.25 55133.75 88888.00 2009-08-06 05:01:33.000 218 12828.42 30.30 55133.78 88888.00 2009-08-06 05:01:33.125 218 12828.48 30.27 55133.78 88888.00 2009-08-06 05:01:33.250 218 12828.38 30.20 55133.78 88888.00 2009-08-06 05:01:33.375 218 12828.40 30.30 55133.75 88888.00 2009-08-06 05:01:33.500 218 12828.38 30.30 55133.78 88888.00 2009-08-06 05:01:33.625 218 12828.40 30.25 55133.78 88888.00 2009-08-06 05:01:33.750 218 12828.38 30.23 55133.78 88888.00 2009-08-06 05:01:33.875 218 12828.38 30.18 55133.75 88888.00 2009-08-06 05:01:34.000 218 12828.38 30.20 55133.72 88888.00 2009-08-06 05:01:34.125 218 12828.40 30.27 55133.75 88888.00 2009-08-06 05:01:34.250 218 12828.40 30.30 55133.78 88888.00 2009-08-06 05:01:34.375 218 12828.42 30.27 55133.80 88888.00 2009-08-06 05:01:34.500 218 12828.40 30.27 55133.78 88888.00 2009-08-06 05:01:34.625 218 12828.38 30.27 55133.75 88888.00 2009-08-06 05:01:34.750 218 12828.35 30.25 55133.78 88888.00 2009-08-06 05:01:34.875 218 12828.30 30.30 55133.75 88888.00 2009-08-06 05:01:35.000 218 12828.33 30.30 55133.78 88888.00 2009-08-06 05:01:35.125 218 12828.38 30.30 55133.82 88888.00 2009-08-06 05:01:35.250 218 12828.33 30.23 55133.82 88888.00 2009-08-06 05:01:35.375 218 12828.27 30.27 55133.82 88888.00 2009-08-06 05:01:35.500 218 12828.30 30.32 55133.78 88888.00 2009-08-06 05:01:35.625 218 12828.35 30.30 55133.80 88888.00 2009-08-06 05:01:35.750 218 12828.35 30.25 55133.82 88888.00 2009-08-06 05:01:35.875 218 12828.38 30.25 55133.85 88888.00 2009-08-06 05:01:36.000 218 12828.38 30.23 55133.80 88888.00 2009-08-06 05:01:36.125 218 12828.38 30.20 55133.82 88888.00 2009-08-06 05:01:36.250 218 12828.27 30.23 55133.82 88888.00 2009-08-06 05:01:36.375 218 12828.35 30.27 55133.82 88888.00 2009-08-06 05:01:36.500 218 12828.35 30.25 55133.82 88888.00 2009-08-06 05:01:36.625 218 12828.20 30.25 55133.82 88888.00 2009-08-06 05:01:36.750 218 12828.17 30.23 55133.80 88888.00 2009-08-06 05:01:36.875 218 12828.20 30.27 55133.80 88888.00 2009-08-06 05:01:37.000 218 12828.20 30.30 55133.82 88888.00 2009-08-06 05:01:37.125 218 12828.23 30.23 55133.82 88888.00 2009-08-06 05:01:37.250 218 12828.20 30.20 55133.82 88888.00 2009-08-06 05:01:37.375 218 12828.33 30.27 55133.85 88888.00 2009-08-06 05:01:37.500 218 12828.40 30.35 55133.88 88888.00 2009-08-06 05:01:37.625 218 12828.38 30.35 55133.88 88888.00 2009-08-06 05:01:37.750 218 12828.30 30.32 55133.85 88888.00 2009-08-06 05:01:37.875 218 12828.30 30.30 55133.85 88888.00 2009-08-06 05:01:38.000 218 12828.30 30.30 55133.82 88888.00 2009-08-06 05:01:38.125 218 12828.30 30.27 55133.82 88888.00 2009-08-06 05:01:38.250 218 12828.17 30.20 55133.80 88888.00 2009-08-06 05:01:38.375 218 12828.17 30.20 55133.80 88888.00 2009-08-06 05:01:38.500 218 12828.25 30.25 55133.80 88888.00 2009-08-06 05:01:38.625 218 12828.25 30.25 55133.80 88888.00 2009-08-06 05:01:38.750 218 12828.20 30.23 55133.78 88888.00 2009-08-06 05:01:38.875 218 12828.25 30.25 55133.80 88888.00 2009-08-06 05:01:39.000 218 12828.30 30.25 55133.82 88888.00 2009-08-06 05:01:39.125 218 12828.30 30.25 55133.85 88888.00 2009-08-06 05:01:39.250 218 12828.25 30.27 55133.85 88888.00 2009-08-06 05:01:39.375 218 12828.25 30.25 55133.80 88888.00 2009-08-06 05:01:39.500 218 12828.20 30.20 55133.80 88888.00 2009-08-06 05:01:39.625 218 12828.27 30.18 55133.80 88888.00 2009-08-06 05:01:39.750 218 12828.25 30.20 55133.78 88888.00 2009-08-06 05:01:39.875 218 12828.30 30.30 55133.85 88888.00 2009-08-06 05:01:40.000 218 12828.35 30.38 55133.88 88888.00 2009-08-06 05:01:40.125 218 12828.35 30.32 55133.88 88888.00 2009-08-06 05:01:40.250 218 12828.38 30.32 55133.85 88888.00 2009-08-06 05:01:40.375 218 12828.33 30.30 55133.82 88888.00 2009-08-06 05:01:40.500 218 12828.25 30.27 55133.80 88888.00 2009-08-06 05:01:40.625 218 12828.25 30.25 55133.82 88888.00 2009-08-06 05:01:40.750 218 12828.20 30.23 55133.82 88888.00 2009-08-06 05:01:40.875 218 12828.23 30.25 55133.82 88888.00 2009-08-06 05:01:41.000 218 12828.25 30.25 55133.85 88888.00 2009-08-06 05:01:41.125 218 12828.25 30.23 55133.82 88888.00 2009-08-06 05:01:41.250 218 12828.27 30.20 55133.82 88888.00 2009-08-06 05:01:41.375 218 12828.23 30.20 55133.80 88888.00 2009-08-06 05:01:41.500 218 12828.23 30.23 55133.80 88888.00 2009-08-06 05:01:41.625 218 12828.23 30.27 55133.82 88888.00 2009-08-06 05:01:41.750 218 12828.20 30.25 55133.80 88888.00 2009-08-06 05:01:41.875 218 12828.17 30.30 55133.88 88888.00 2009-08-06 05:01:42.000 218 12828.20 30.35 55133.85 88888.00 2009-08-06 05:01:42.125 218 12828.20 30.30 55133.88 88888.00 2009-08-06 05:01:42.250 218 12828.23 30.30 55133.88 88888.00 2009-08-06 05:01:42.375 218 12828.23 30.35 55133.88 88888.00 2009-08-06 05:01:42.500 218 12828.15 30.25 55133.85 88888.00 2009-08-06 05:01:42.625 218 12828.15 30.23 55133.85 88888.00 2009-08-06 05:01:42.750 218 12828.15 30.23 55133.82 88888.00 2009-08-06 05:01:42.875 218 12828.12 30.20 55133.85 88888.00 2009-08-06 05:01:43.000 218 12828.15 30.23 55133.82 88888.00 2009-08-06 05:01:43.125 218 12828.23 30.18 55133.85 88888.00 2009-08-06 05:01:43.250 218 12828.23 30.15 55133.85 88888.00 2009-08-06 05:01:43.375 218 12828.20 30.20 55133.85 88888.00 2009-08-06 05:01:43.500 218 12828.20 30.25 55133.85 88888.00 2009-08-06 05:01:43.625 218 12828.20 30.27 55133.90 88888.00 2009-08-06 05:01:43.750 218 12828.15 30.23 55133.90 88888.00 2009-08-06 05:01:43.875 218 12828.10 30.20 55133.88 88888.00 2009-08-06 05:01:44.000 218 12828.10 30.20 55133.85 88888.00 2009-08-06 05:01:44.125 218 12828.10 30.20 55133.82 88888.00 2009-08-06 05:01:44.250 218 12828.05 30.25 55133.85 88888.00 2009-08-06 05:01:44.375 218 12827.98 30.23 55133.85 88888.00 2009-08-06 05:01:44.500 218 12827.98 30.23 55133.90 88888.00 2009-08-06 05:01:44.625 218 12828.02 30.25 55133.90 88888.00 2009-08-06 05:01:44.750 218 12828.02 30.23 55133.88 88888.00 2009-08-06 05:01:44.875 218 12828.00 30.20 55133.82 88888.00 2009-08-06 05:01:45.000 218 12828.00 30.20 55133.82 88888.00 2009-08-06 05:01:45.125 218 12828.02 30.23 55133.85 88888.00 2009-08-06 05:01:45.250 218 12828.00 30.20 55133.88 88888.00 2009-08-06 05:01:45.375 218 12828.00 30.23 55133.90 88888.00 2009-08-06 05:01:45.500 218 12828.05 30.25 55133.90 88888.00 2009-08-06 05:01:45.625 218 12828.08 30.25 55133.90 88888.00 2009-08-06 05:01:45.750 218 12828.00 30.18 55133.88 88888.00 2009-08-06 05:01:45.875 218 12828.05 30.15 55133.88 88888.00 2009-08-06 05:01:46.000 218 12828.05 30.18 55133.88 88888.00 2009-08-06 05:01:46.125 218 12828.02 30.15 55133.90 88888.00 2009-08-06 05:01:46.250 218 12827.95 30.12 55133.90 88888.00 2009-08-06 05:01:46.375 218 12827.90 30.12 55133.88 88888.00 2009-08-06 05:01:46.500 218 12827.92 30.18 55133.88 88888.00 2009-08-06 05:01:46.625 218 12827.95 30.15 55133.90 88888.00 2009-08-06 05:01:46.750 218 12828.00 30.25 55133.93 88888.00 2009-08-06 05:01:46.875 218 12828.02 30.23 55133.88 88888.00 2009-08-06 05:01:47.000 218 12827.98 30.20 55133.90 88888.00 2009-08-06 05:01:47.125 218 12827.98 30.23 55133.88 88888.00 2009-08-06 05:01:47.250 218 12827.88 30.18 55133.85 88888.00 2009-08-06 05:01:47.375 218 12827.95 30.25 55133.90 88888.00 2009-08-06 05:01:47.500 218 12828.02 30.25 55133.93 88888.00 2009-08-06 05:01:47.625 218 12827.98 30.20 55133.90 88888.00 2009-08-06 05:01:47.750 218 12827.92 30.18 55133.88 88888.00 2009-08-06 05:01:47.875 218 12827.95 30.20 55133.88 88888.00 2009-08-06 05:01:48.000 218 12827.95 30.15 55133.90 88888.00 2009-08-06 05:01:48.125 218 12827.95 30.18 55133.93 88888.00 2009-08-06 05:01:48.250 218 12827.88 30.20 55133.95 88888.00 2009-08-06 05:01:48.375 218 12827.85 30.25 55133.93 88888.00 2009-08-06 05:01:48.500 218 12827.90 30.27 55133.93 88888.00 2009-08-06 05:01:48.625 218 12827.95 30.30 55133.93 88888.00 2009-08-06 05:01:48.750 218 12827.98 30.32 55133.95 88888.00 2009-08-06 05:01:48.875 218 12827.98 30.30 55133.93 88888.00 2009-08-06 05:01:49.000 218 12827.92 30.23 55133.90 88888.00 2009-08-06 05:01:49.125 218 12827.90 30.18 55133.90 88888.00 2009-08-06 05:01:49.250 218 12827.88 30.18 55133.90 88888.00 2009-08-06 05:01:49.375 218 12827.95 30.25 55133.90 88888.00 2009-08-06 05:01:49.500 218 12828.00 30.27 55133.90 88888.00 2009-08-06 05:01:49.625 218 12828.00 30.23 55133.85 88888.00 2009-08-06 05:01:49.750 218 12828.00 30.18 55133.85 88888.00 2009-08-06 05:01:49.875 218 12827.95 30.18 55133.85 88888.00 2009-08-06 05:01:50.000 218 12827.90 30.18 55133.88 88888.00 2009-08-06 05:01:50.125 218 12827.88 30.23 55133.90 88888.00 2009-08-06 05:01:50.250 218 12827.85 30.25 55133.90 88888.00 2009-08-06 05:01:50.375 218 12827.85 30.27 55133.93 88888.00 2009-08-06 05:01:50.500 218 12827.90 30.27 55133.90 88888.00 2009-08-06 05:01:50.625 218 12827.90 30.27 55133.88 88888.00 2009-08-06 05:01:50.750 218 12827.85 30.20 55133.82 88888.00 2009-08-06 05:01:50.875 218 12827.80 30.15 55133.85 88888.00 2009-08-06 05:01:51.000 218 12827.77 30.15 55133.85 88888.00 2009-08-06 05:01:51.125 218 12827.85 30.23 55133.88 88888.00 2009-08-06 05:01:51.250 218 12827.88 30.20 55133.90 88888.00 2009-08-06 05:01:51.375 218 12827.85 30.23 55133.90 88888.00 2009-08-06 05:01:51.500 218 12827.88 30.25 55133.88 88888.00 2009-08-06 05:01:51.625 218 12827.88 30.20 55133.90 88888.00 2009-08-06 05:01:51.750 218 12827.88 30.18 55133.88 88888.00 2009-08-06 05:01:51.875 218 12827.90 30.20 55133.90 88888.00 2009-08-06 05:01:52.000 218 12827.85 30.23 55133.90 88888.00 2009-08-06 05:01:52.125 218 12827.88 30.25 55133.93 88888.00 2009-08-06 05:01:52.250 218 12827.83 30.27 55133.95 88888.00 2009-08-06 05:01:52.375 218 12827.85 30.23 55133.90 88888.00 2009-08-06 05:01:52.500 218 12827.88 30.20 55133.88 88888.00 2009-08-06 05:01:52.625 218 12827.88 30.20 55133.90 88888.00 2009-08-06 05:01:52.750 218 12827.85 30.18 55133.88 88888.00 2009-08-06 05:01:52.875 218 12827.90 30.20 55133.90 88888.00 2009-08-06 05:01:53.000 218 12827.98 30.25 55133.90 88888.00 2009-08-06 05:01:53.125 218 12827.95 30.25 55133.88 88888.00 2009-08-06 05:01:53.250 218 12827.90 30.20 55133.90 88888.00 2009-08-06 05:01:53.375 218 12827.83 30.25 55133.93 88888.00 2009-08-06 05:01:53.500 218 12827.75 30.23 55133.93 88888.00 2009-08-06 05:01:53.625 218 12827.67 30.20 55133.90 88888.00 2009-08-06 05:01:53.750 218 12827.80 30.23 55133.93 88888.00 2009-08-06 05:01:53.875 218 12827.92 30.23 55133.93 88888.00 2009-08-06 05:01:54.000 218 12827.98 30.25 55133.93 88888.00 2009-08-06 05:01:54.125 218 12827.98 30.27 55133.95 88888.00 2009-08-06 05:01:54.250 218 12827.92 30.27 55133.93 88888.00 2009-08-06 05:01:54.375 218 12827.85 30.25 55133.93 88888.00 2009-08-06 05:01:54.500 218 12827.77 30.18 55133.93 88888.00 2009-08-06 05:01:54.625 218 12827.75 30.25 55133.95 88888.00 2009-08-06 05:01:54.750 218 12827.75 30.27 55133.93 88888.00 2009-08-06 05:01:54.875 218 12827.67 30.23 55133.90 88888.00 2009-08-06 05:01:55.000 218 12827.73 30.25 55133.95 88888.00 2009-08-06 05:01:55.125 218 12827.75 30.27 55133.95 88888.00 2009-08-06 05:01:55.250 218 12827.70 30.15 55133.88 88888.00 2009-08-06 05:01:55.375 218 12827.65 30.15 55133.90 88888.00 2009-08-06 05:01:55.500 218 12827.67 30.20 55133.90 88888.00 2009-08-06 05:01:55.625 218 12827.73 30.20 55133.95 88888.00 2009-08-06 05:01:55.750 218 12827.77 30.25 55133.95 88888.00 2009-08-06 05:01:55.875 218 12827.83 30.30 55133.97 88888.00 2009-08-06 05:01:56.000 218 12827.83 30.25 55133.95 88888.00 2009-08-06 05:01:56.125 218 12827.77 30.20 55133.95 88888.00 2009-08-06 05:01:56.250 218 12827.73 30.18 55133.95 88888.00 2009-08-06 05:01:56.375 218 12827.83 30.23 55133.95 88888.00 2009-08-06 05:01:56.500 218 12827.83 30.20 55133.95 88888.00 2009-08-06 05:01:56.625 218 12827.80 30.23 55133.95 88888.00 2009-08-06 05:01:56.750 218 12827.77 30.23 55133.97 88888.00 2009-08-06 05:01:56.875 218 12827.80 30.25 55133.97 88888.00 2009-08-06 05:01:57.000 218 12827.83 30.25 55133.95 88888.00 2009-08-06 05:01:57.125 218 12827.75 30.23 55133.95 88888.00 2009-08-06 05:01:57.250 218 12827.67 30.23 55133.95 88888.00 2009-08-06 05:01:57.375 218 12827.67 30.25 55133.95 88888.00 2009-08-06 05:01:57.500 218 12827.75 30.35 55133.97 88888.00 2009-08-06 05:01:57.625 218 12827.83 30.32 55134.00 88888.00 2009-08-06 05:01:57.750 218 12827.77 30.25 55133.95 88888.00 2009-08-06 05:01:57.875 218 12827.70 30.23 55133.93 88888.00 2009-08-06 05:01:58.000 218 12827.73 30.18 55133.95 88888.00 2009-08-06 05:01:58.125 218 12827.75 30.18 55133.97 88888.00 2009-08-06 05:01:58.250 218 12827.67 30.15 55133.95 88888.00 2009-08-06 05:01:58.375 218 12827.62 30.18 55133.93 88888.00 2009-08-06 05:01:58.500 218 12827.65 30.25 55133.97 88888.00 2009-08-06 05:01:58.625 218 12827.77 30.35 55134.03 88888.00 2009-08-06 05:01:58.750 218 12827.77 30.32 55134.03 88888.00 2009-08-06 05:01:58.875 218 12827.75 30.27 55134.00 88888.00 2009-08-06 05:01:59.000 218 12827.67 30.20 55133.95 88888.00 2009-08-06 05:01:59.125 218 12827.65 30.12 55133.95 88888.00 2009-08-06 05:01:59.250 218 12827.65 30.15 55133.97 88888.00 2009-08-06 05:01:59.375 218 12827.67 30.18 55133.97 88888.00 2009-08-06 05:01:59.500 218 12827.67 30.20 55133.97 88888.00 2009-08-06 05:01:59.625 218 12827.73 30.18 55133.95 88888.00 2009-08-06 05:01:59.750 218 12827.70 30.10 55133.93 88888.00 2009-08-06 05:01:59.875 218 12827.70 30.12 55133.95 88888.00 2009-08-06 05:02:00.000 218 12827.70 30.18 55133.97 88888.00 2009-08-06 05:02:00.125 218 12827.65 30.20 55134.00 88888.00 2009-08-06 05:02:00.250 218 12827.65 30.18 55133.97 88888.00 2009-08-06 05:02:00.375 218 12827.67 30.18 55133.97 88888.00 2009-08-06 05:02:00.500 218 12827.75 30.23 55134.03 88888.00 2009-08-06 05:02:00.625 218 12827.70 30.20 55134.00 88888.00 2009-08-06 05:02:00.750 218 12827.70 30.15 55133.95 88888.00 2009-08-06 05:02:00.875 218 12827.70 30.18 55133.97 88888.00 2009-08-06 05:02:01.000 218 12827.73 30.20 55133.97 88888.00 2009-08-06 05:02:01.125 218 12827.70 30.18 55133.97 88888.00 2009-08-06 05:02:01.250 218 12827.60 30.18 55133.97 88888.00 2009-08-06 05:02:01.375 218 12827.62 30.20 55133.97 88888.00 2009-08-06 05:02:01.500 218 12827.70 30.20 55134.03 88888.00 2009-08-06 05:02:01.625 218 12827.80 30.20 55134.03 88888.00 2009-08-06 05:02:01.750 218 12827.80 30.18 55134.00 88888.00 2009-08-06 05:02:01.875 218 12827.75 30.18 55133.97 88888.00 2009-08-06 05:02:02.000 218 12827.73 30.18 55134.03 88888.00 2009-08-06 05:02:02.125 218 12827.70 30.18 55134.03 88888.00 2009-08-06 05:02:02.250 218 12827.65 30.20 55134.00 88888.00 2009-08-06 05:02:02.375 218 12827.65 30.20 55134.00 88888.00 2009-08-06 05:02:02.500 218 12827.65 30.23 55134.03 88888.00 2009-08-06 05:02:02.625 218 12827.65 30.20 55134.03 88888.00 2009-08-06 05:02:02.750 218 12827.65 30.20 55134.03 88888.00 2009-08-06 05:02:02.875 218 12827.65 30.23 55134.05 88888.00 2009-08-06 05:02:03.000 218 12827.70 30.18 55134.03 88888.00 2009-08-06 05:02:03.125 218 12827.67 30.10 55134.03 88888.00 2009-08-06 05:02:03.250 218 12827.65 30.12 55134.00 88888.00 2009-08-06 05:02:03.375 218 12827.70 30.18 55134.03 88888.00 2009-08-06 05:02:03.500 218 12827.70 30.20 55134.03 88888.00 2009-08-06 05:02:03.625 218 12827.70 30.15 55134.05 88888.00 2009-08-06 05:02:03.750 218 12827.73 30.10 55134.03 88888.00 2009-08-06 05:02:03.875 218 12827.75 30.18 55134.05 88888.00 2009-08-06 05:02:04.000 218 12827.70 30.18 55134.05 88888.00 2009-08-06 05:02:04.125 218 12827.70 30.20 55134.05 88888.00 2009-08-06 05:02:04.250 218 12827.75 30.30 55134.07 88888.00 2009-08-06 05:02:04.375 218 12827.80 30.23 55134.05 88888.00 2009-08-06 05:02:04.500 218 12827.77 30.18 55134.03 88888.00 2009-08-06 05:02:04.625 218 12827.73 30.20 55134.03 88888.00 2009-08-06 05:02:04.750 218 12827.70 30.25 55134.03 88888.00 2009-08-06 05:02:04.875 218 12827.65 30.18 55134.03 88888.00 2009-08-06 05:02:05.000 218 12827.65 30.18 55134.03 88888.00 2009-08-06 05:02:05.125 218 12827.67 30.27 55134.07 88888.00 2009-08-06 05:02:05.250 218 12827.67 30.18 55134.05 88888.00 2009-08-06 05:02:05.375 218 12827.73 30.15 55134.03 88888.00 2009-08-06 05:02:05.500 218 12827.70 30.15 55134.05 88888.00 2009-08-06 05:02:05.625 218 12827.67 30.15 55134.05 88888.00 2009-08-06 05:02:05.750 218 12827.62 30.12 55134.05 88888.00 2009-08-06 05:02:05.875 218 12827.60 30.15 55134.05 88888.00 2009-08-06 05:02:06.000 218 12827.60 30.12 55134.05 88888.00 2009-08-06 05:02:06.125 218 12827.62 30.15 55134.05 88888.00 2009-08-06 05:02:06.250 218 12827.60 30.15 55134.05 88888.00 2009-08-06 05:02:06.375 218 12827.65 30.20 55134.05 88888.00 2009-08-06 05:02:06.500 218 12827.67 30.18 55134.03 88888.00 2009-08-06 05:02:06.625 218 12827.73 30.18 55134.05 88888.00 2009-08-06 05:02:06.750 218 12827.77 30.23 55134.07 88888.00 2009-08-06 05:02:06.875 218 12827.73 30.20 55134.07 88888.00 2009-08-06 05:02:07.000 218 12827.73 30.12 55134.05 88888.00 2009-08-06 05:02:07.125 218 12827.75 30.15 55134.05 88888.00 2009-08-06 05:02:07.250 218 12827.73 30.20 55134.10 88888.00 2009-08-06 05:02:07.375 218 12827.75 30.25 55134.07 88888.00 2009-08-06 05:02:07.500 218 12827.80 30.25 55134.07 88888.00 2009-08-06 05:02:07.625 218 12827.80 30.20 55134.07 88888.00 2009-08-06 05:02:07.750 218 12827.75 30.18 55134.07 88888.00 2009-08-06 05:02:07.875 218 12827.70 30.15 55134.07 88888.00 2009-08-06 05:02:08.000 218 12827.73 30.20 55134.07 88888.00 2009-08-06 05:02:08.125 218 12827.75 30.18 55134.05 88888.00 2009-08-06 05:02:08.250 218 12827.65 30.10 55134.05 88888.00 2009-08-06 05:02:08.375 218 12827.65 30.10 55134.05 88888.00 2009-08-06 05:02:08.500 218 12827.70 30.15 55134.03 88888.00 2009-08-06 05:02:08.625 218 12827.67 30.18 55134.03 88888.00 2009-08-06 05:02:08.750 218 12827.70 30.18 55134.03 88888.00 2009-08-06 05:02:08.875 218 12827.77 30.18 55134.05 88888.00 2009-08-06 05:02:09.000 218 12827.83 30.18 55134.05 88888.00 2009-08-06 05:02:09.125 218 12827.75 30.10 55134.03 88888.00 2009-08-06 05:02:09.250 218 12827.67 30.10 55134.07 88888.00 2009-08-06 05:02:09.375 218 12827.67 30.18 55134.10 88888.00 2009-08-06 05:02:09.500 218 12827.67 30.18 55134.10 88888.00 2009-08-06 05:02:09.625 218 12827.65 30.20 55134.10 88888.00 2009-08-06 05:02:09.750 218 12827.58 30.12 55134.07 88888.00 2009-08-06 05:02:09.875 218 12827.58 30.12 55134.07 88888.00 2009-08-06 05:02:10.000 218 12827.60 30.10 55134.05 88888.00 2009-08-06 05:02:10.125 218 12827.58 30.10 55134.05 88888.00 2009-08-06 05:02:10.250 218 12827.55 30.10 55134.07 88888.00 2009-08-06 05:02:10.375 218 12827.62 30.12 55134.12 88888.00 2009-08-06 05:02:10.500 218 12827.60 30.12 55134.07 88888.00 2009-08-06 05:02:10.625 218 12827.60 30.07 55134.05 88888.00 2009-08-06 05:02:10.750 218 12827.60 30.10 55134.07 88888.00 2009-08-06 05:02:10.875 218 12827.60 30.12 55134.10 88888.00 2009-08-06 05:02:11.000 218 12827.58 30.05 55134.07 88888.00 2009-08-06 05:02:11.125 218 12827.60 30.05 55134.07 88888.00 2009-08-06 05:02:11.250 218 12827.65 30.10 55134.07 88888.00 2009-08-06 05:02:11.375 218 12827.65 30.12 55134.05 88888.00 2009-08-06 05:02:11.500 218 12827.62 30.07 55134.05 88888.00 2009-08-06 05:02:11.625 218 12827.58 30.10 55134.05 88888.00 2009-08-06 05:02:11.750 218 12827.58 30.10 55134.05 88888.00 2009-08-06 05:02:11.875 218 12827.55 30.10 55134.07 88888.00 2009-08-06 05:02:12.000 218 12827.62 30.12 55134.10 88888.00 2009-08-06 05:02:12.125 218 12827.67 30.07 55134.12 88888.00 2009-08-06 05:02:12.250 218 12827.65 30.00 55134.07 88888.00 2009-08-06 05:02:12.375 218 12827.62 30.05 55134.10 88888.00 2009-08-06 05:02:12.500 218 12827.65 30.05 55134.07 88888.00 2009-08-06 05:02:12.625 218 12827.70 30.07 55134.07 88888.00 2009-08-06 05:02:12.750 218 12827.75 30.18 55134.12 88888.00 2009-08-06 05:02:12.875 218 12827.75 30.18 55134.12 88888.00 2009-08-06 05:02:13.000 218 12827.70 30.15 55134.10 88888.00 2009-08-06 05:02:13.125 218 12827.70 30.10 55134.10 88888.00 2009-08-06 05:02:13.250 218 12827.75 30.10 55134.12 88888.00 2009-08-06 05:02:13.375 218 12827.80 30.15 55134.12 88888.00 2009-08-06 05:02:13.500 218 12827.75 30.18 55134.12 88888.00 2009-08-06 05:02:13.625 218 12827.65 30.18 55134.10 88888.00 2009-08-06 05:02:13.750 218 12827.52 30.07 55134.07 88888.00 2009-08-06 05:02:13.875 218 12827.55 30.05 55134.07 88888.00 2009-08-06 05:02:14.000 218 12827.62 30.15 55134.10 88888.00 2009-08-06 05:02:14.125 218 12827.62 30.20 55134.15 88888.00 2009-08-06 05:02:14.250 218 12827.60 30.15 55134.12 88888.00 2009-08-06 05:02:14.375 218 12827.65 30.12 55134.07 88888.00 2009-08-06 05:02:14.500 218 12827.67 30.12 55134.07 88888.00 2009-08-06 05:02:14.625 218 12827.65 30.10 55134.07 88888.00 2009-08-06 05:02:14.750 218 12827.65 30.10 55134.10 88888.00 2009-08-06 05:02:14.875 218 12827.62 30.12 55134.10 88888.00 2009-08-06 05:02:15.000 218 12827.52 30.12 55134.10 88888.00 2009-08-06 05:02:15.125 218 12827.60 30.12 55134.10 88888.00 2009-08-06 05:02:15.250 218 12827.67 30.10 55134.12 88888.00 2009-08-06 05:02:15.375 218 12827.60 29.98 55134.05 88888.00 2009-08-06 05:02:15.500 218 12827.62 30.02 55134.07 88888.00 2009-08-06 05:02:15.625 218 12827.65 30.07 55134.10 88888.00 2009-08-06 05:02:15.750 218 12827.62 30.07 55134.10 88888.00 2009-08-06 05:02:15.875 218 12827.67 30.07 55134.10 88888.00 2009-08-06 05:02:16.000 218 12827.73 30.12 55134.12 88888.00 2009-08-06 05:02:16.125 218 12827.70 30.15 55134.15 88888.00 2009-08-06 05:02:16.250 218 12827.65 30.15 55134.12 88888.00 2009-08-06 05:02:16.375 218 12827.67 30.15 55134.12 88888.00 2009-08-06 05:02:16.500 218 12827.60 30.12 55134.10 88888.00 2009-08-06 05:02:16.625 218 12827.65 30.07 55134.10 88888.00 2009-08-06 05:02:16.750 218 12827.67 30.05 55134.10 88888.00 2009-08-06 05:02:16.875 218 12827.70 30.10 55134.12 88888.00 2009-08-06 05:02:17.000 218 12827.70 30.12 55134.12 88888.00 2009-08-06 05:02:17.125 218 12827.65 30.18 55134.15 88888.00 2009-08-06 05:02:17.250 218 12827.58 30.10 55134.15 88888.00 2009-08-06 05:02:17.375 218 12827.60 30.12 55134.12 88888.00 2009-08-06 05:02:17.500 218 12827.67 30.20 55134.18 88888.00 2009-08-06 05:02:17.625 218 12827.73 30.25 55134.20 88888.00 2009-08-06 05:02:17.750 218 12827.73 30.18 55134.15 88888.00 2009-08-06 05:02:17.875 218 12827.62 30.10 55134.07 88888.00 2009-08-06 05:02:18.000 218 12827.62 30.05 55134.07 88888.00 2009-08-06 05:02:18.125 218 12827.60 30.07 55134.10 88888.00 2009-08-06 05:02:18.250 218 12827.65 30.12 55134.15 88888.00 2009-08-06 05:02:18.375 218 12827.73 30.18 55134.15 88888.00 2009-08-06 05:02:18.500 218 12827.67 30.07 55134.15 88888.00 2009-08-06 05:02:18.625 218 12827.67 30.12 55134.15 88888.00 2009-08-06 05:02:18.750 218 12827.73 30.18 55134.18 88888.00 2009-08-06 05:02:18.875 218 12827.70 30.20 55134.18 88888.00 2009-08-06 05:02:19.000 218 12827.73 30.18 55134.18 88888.00 2009-08-06 05:02:19.125 218 12827.62 30.10 55134.12 88888.00 2009-08-06 05:02:19.250 218 12827.62 30.10 55134.15 88888.00 2009-08-06 05:02:19.375 218 12827.67 30.15 55134.15 88888.00 2009-08-06 05:02:19.500 218 12827.70 30.10 55134.12 88888.00 2009-08-06 05:02:19.625 218 12827.73 30.05 55134.12 88888.00 2009-08-06 05:02:19.750 218 12827.70 30.07 55134.10 88888.00 2009-08-06 05:02:19.875 218 12827.58 30.05 55134.12 88888.00 2009-08-06 05:02:20.000 218 12827.50 30.05 55134.12 88888.00 2009-08-06 05:02:20.125 218 12827.52 30.07 55134.12 88888.00 2009-08-06 05:02:20.250 218 12827.60 30.10 55134.15 88888.00 2009-08-06 05:02:20.375 218 12827.73 30.12 55134.18 88888.00 2009-08-06 05:02:20.500 218 12827.67 30.18 55134.15 88888.00 2009-08-06 05:02:20.625 218 12827.58 30.10 55134.10 88888.00 2009-08-06 05:02:20.750 218 12827.58 30.12 55134.12 88888.00 2009-08-06 05:02:20.875 218 12827.62 30.18 55134.15 88888.00 2009-08-06 05:02:21.000 218 12827.62 30.20 55134.18 88888.00 2009-08-06 05:02:21.125 218 12827.62 30.15 55134.15 88888.00 2009-08-06 05:02:21.250 218 12827.62 30.12 55134.18 88888.00 2009-08-06 05:02:21.375 218 12827.60 30.15 55134.15 88888.00 2009-08-06 05:02:21.500 218 12827.60 30.18 55134.12 88888.00 2009-08-06 05:02:21.625 218 12827.62 30.15 55134.15 88888.00 2009-08-06 05:02:21.750 218 12827.65 30.12 55134.12 88888.00 2009-08-06 05:02:21.875 218 12827.67 30.15 55134.18 88888.00 2009-08-06 05:02:22.000 218 12827.75 30.23 55134.18 88888.00 2009-08-06 05:02:22.125 218 12827.80 30.23 55134.20 88888.00 2009-08-06 05:02:22.250 218 12827.73 30.15 55134.18 88888.00 2009-08-06 05:02:22.375 218 12827.73 30.18 55134.20 88888.00 2009-08-06 05:02:22.500 218 12827.77 30.18 55134.15 88888.00 2009-08-06 05:02:22.625 218 12827.70 30.10 55134.10 88888.00 2009-08-06 05:02:22.750 218 12827.60 30.10 55134.12 88888.00 2009-08-06 05:02:22.875 218 12827.60 30.12 55134.15 88888.00 2009-08-06 05:02:23.000 218 12827.62 30.12 55134.15 88888.00 2009-08-06 05:02:23.125 218 12827.65 30.15 55134.18 88888.00 2009-08-06 05:02:23.250 218 12827.65 30.10 55134.18 88888.00 2009-08-06 05:02:23.375 218 12827.73 30.20 55134.15 88888.00 2009-08-06 05:02:23.500 218 12827.65 30.12 55134.15 88888.00 2009-08-06 05:02:23.625 218 12827.60 30.07 55134.15 88888.00 2009-08-06 05:02:23.750 218 12827.62 30.12 55134.18 88888.00 2009-08-06 05:02:23.875 218 12827.62 30.12 55134.22 88888.00 2009-08-06 05:02:24.000 218 12827.65 30.18 55134.18 88888.00 2009-08-06 05:02:24.125 218 12827.60 30.15 55134.15 88888.00 2009-08-06 05:02:24.250 218 12827.65 30.12 55134.20 88888.00 2009-08-06 05:02:24.375 218 12827.67 30.18 55134.20 88888.00 2009-08-06 05:02:24.500 218 12827.62 30.18 55134.18 88888.00 2009-08-06 05:02:24.625 218 12827.65 30.18 55134.18 88888.00 2009-08-06 05:02:24.750 218 12827.67 30.20 55134.18 88888.00 2009-08-06 05:02:24.875 218 12827.65 30.20 55134.18 88888.00 2009-08-06 05:02:25.000 218 12827.60 30.23 55134.18 88888.00 2009-08-06 05:02:25.125 218 12827.58 30.20 55134.18 88888.00 2009-08-06 05:02:25.250 218 12827.48 30.07 55134.15 88888.00 2009-08-06 05:02:25.375 218 12827.58 30.12 55134.18 88888.00 2009-08-06 05:02:25.500 218 12827.65 30.20 55134.20 88888.00 2009-08-06 05:02:25.625 218 12827.70 30.18 55134.18 88888.00 2009-08-06 05:02:25.750 218 12827.75 30.15 55134.15 88888.00 2009-08-06 05:02:25.875 218 12827.70 30.12 55134.12 88888.00 2009-08-06 05:02:26.000 218 12827.58 30.15 55134.12 88888.00 2009-08-06 05:02:26.125 218 12827.55 30.18 55134.15 88888.00 2009-08-06 05:02:26.250 218 12827.65 30.15 55134.15 88888.00 2009-08-06 05:02:26.375 218 12827.62 30.18 55134.18 88888.00 2009-08-06 05:02:26.500 218 12827.62 30.18 55134.18 88888.00 2009-08-06 05:02:26.625 218 12827.70 30.20 55134.18 88888.00 2009-08-06 05:02:26.750 218 12827.75 30.20 55134.20 88888.00 2009-08-06 05:02:26.875 218 12827.65 30.20 55134.20 88888.00 2009-08-06 05:02:27.000 218 12827.67 30.23 55134.20 88888.00 2009-08-06 05:02:27.125 218 12827.70 30.18 55134.22 88888.00 2009-08-06 05:02:27.250 218 12827.67 30.15 55134.22 88888.00 2009-08-06 05:02:27.375 218 12827.67 30.15 55134.20 88888.00 2009-08-06 05:02:27.500 218 12827.65 30.15 55134.20 88888.00 2009-08-06 05:02:27.625 218 12827.73 30.15 55134.20 88888.00 2009-08-06 05:02:27.750 218 12827.80 30.20 55134.22 88888.00 2009-08-06 05:02:27.875 218 12827.67 30.15 55134.20 88888.00 2009-08-06 05:02:28.000 218 12827.60 30.10 55134.18 88888.00 2009-08-06 05:02:28.125 218 12827.65 30.12 55134.18 88888.00 2009-08-06 05:02:28.250 218 12827.70 30.18 55134.20 88888.00 2009-08-06 05:02:28.375 218 12827.70 30.18 55134.20 88888.00 2009-08-06 05:02:28.500 218 12827.62 30.20 55134.20 88888.00 2009-08-06 05:02:28.625 218 12827.60 30.20 55134.20 88888.00 2009-08-06 05:02:28.750 218 12827.62 30.15 55134.18 88888.00 2009-08-06 05:02:28.875 218 12827.58 30.20 55134.22 88888.00 2009-08-06 05:02:29.000 218 12827.62 30.27 55134.25 88888.00 2009-08-06 05:02:29.125 218 12827.62 30.23 55134.20 88888.00 2009-08-06 05:02:29.250 218 12827.65 30.18 55134.18 88888.00 2009-08-06 05:02:29.375 218 12827.67 30.18 55134.18 88888.00 2009-08-06 05:02:29.500 218 12827.70 30.20 55134.18 88888.00 2009-08-06 05:02:29.625 218 12827.62 30.25 55134.22 88888.00 2009-08-06 05:02:29.750 218 12827.58 30.23 55134.18 88888.00 2009-08-06 05:02:29.875 218 12827.58 30.15 55134.15 88888.00 2009-08-06 05:02:30.000 218 12827.62 30.23 55134.18 88888.00 2009-08-06 05:02:30.125 218 12827.62 30.23 55134.20 88888.00 2009-08-06 05:02:30.250 218 12827.67 30.18 55134.18 88888.00 2009-08-06 05:02:30.375 218 12827.62 30.12 55134.18 88888.00 2009-08-06 05:02:30.500 218 12827.52 30.15 55134.18 88888.00 2009-08-06 05:02:30.625 218 12827.60 30.23 55134.25 88888.00 2009-08-06 05:02:30.750 218 12827.65 30.25 55134.22 88888.00 2009-08-06 05:02:30.875 218 12827.55 30.18 55134.20 88888.00 2009-08-06 05:02:31.000 218 12827.60 30.23 55134.22 88888.00 2009-08-06 05:02:31.125 218 12827.62 30.23 55134.25 88888.00 2009-08-06 05:02:31.250 218 12827.62 30.20 55134.22 88888.00 2009-08-06 05:02:31.375 218 12827.60 30.20 55134.20 88888.00 2009-08-06 05:02:31.500 218 12827.62 30.18 55134.22 88888.00 2009-08-06 05:02:31.625 218 12827.65 30.20 55134.20 88888.00 2009-08-06 05:02:31.750 218 12827.62 30.20 55134.22 88888.00 2009-08-06 05:02:31.875 218 12827.55 30.15 55134.22 88888.00 2009-08-06 05:02:32.000 218 12827.55 30.15 55134.22 88888.00 2009-08-06 05:02:32.125 218 12827.60 30.23 55134.25 88888.00 2009-08-06 05:02:32.250 218 12827.65 30.25 55134.25 88888.00 2009-08-06 05:02:32.375 218 12827.58 30.20 55134.22 88888.00 2009-08-06 05:02:32.500 218 12827.48 30.12 55134.20 88888.00 2009-08-06 05:02:32.625 218 12827.42 30.15 55134.22 88888.00 2009-08-06 05:02:32.750 218 12827.48 30.15 55134.22 88888.00 2009-08-06 05:02:32.875 218 12827.55 30.15 55134.25 88888.00 2009-08-06 05:02:33.000 218 12827.60 30.15 55134.28 88888.00 2009-08-06 05:02:33.125 218 12827.62 30.18 55134.22 88888.00 2009-08-06 05:02:33.250 218 12827.50 30.10 55134.20 88888.00 2009-08-06 05:02:33.375 218 12827.50 30.15 55134.20 88888.00 2009-08-06 05:02:33.500 218 12827.48 30.20 55134.22 88888.00 2009-08-06 05:02:33.625 218 12827.48 30.23 55134.20 88888.00 2009-08-06 05:02:33.750 218 12827.52 30.23 55134.22 88888.00 2009-08-06 05:02:33.875 218 12827.55 30.20 55134.22 88888.00 2009-08-06 05:02:34.000 218 12827.60 30.18 55134.22 88888.00 2009-08-06 05:02:34.125 218 12827.73 30.20 55134.25 88888.00 2009-08-06 05:02:34.250 218 12827.70 30.25 55134.25 88888.00 2009-08-06 05:02:34.375 218 12827.67 30.23 55134.25 88888.00 2009-08-06 05:02:34.500 218 12827.62 30.23 55134.25 88888.00 2009-08-06 05:02:34.625 218 12827.60 30.23 55134.28 88888.00 2009-08-06 05:02:34.750 218 12827.60 30.20 55134.25 88888.00 2009-08-06 05:02:34.875 218 12827.55 30.18 55134.25 88888.00 2009-08-06 05:02:35.000 218 12827.50 30.20 55134.25 88888.00 2009-08-06 05:02:35.125 218 12827.48 30.23 55134.28 88888.00 2009-08-06 05:02:35.250 218 12827.50 30.20 55134.28 88888.00 2009-08-06 05:02:35.375 218 12827.52 30.25 55134.28 88888.00 2009-08-06 05:02:35.500 218 12827.55 30.18 55134.25 88888.00 2009-08-06 05:02:35.625 218 12827.50 30.20 55134.28 88888.00 2009-08-06 05:02:35.750 218 12827.45 30.15 55134.25 88888.00 2009-08-06 05:02:35.875 218 12827.50 30.23 55134.25 88888.00 2009-08-06 05:02:36.000 218 12827.60 30.27 55134.25 88888.00 2009-08-06 05:02:36.125 218 12827.58 30.30 55134.28 88888.00 2009-08-06 05:02:36.250 218 12827.55 30.23 55134.25 88888.00 2009-08-06 05:02:36.375 218 12827.60 30.20 55134.25 88888.00 2009-08-06 05:02:36.500 218 12827.60 30.25 55134.30 88888.00 2009-08-06 05:02:36.625 218 12827.62 30.30 55134.30 88888.00 2009-08-06 05:02:36.750 218 12827.65 30.35 55134.30 88888.00 2009-08-06 05:02:36.875 218 12827.58 30.30 55134.32 88888.00 2009-08-06 05:02:37.000 218 12827.45 30.25 55134.30 88888.00 2009-08-06 05:02:37.125 218 12827.48 30.27 55134.28 88888.00 2009-08-06 05:02:37.250 218 12827.50 30.20 55134.25 88888.00 2009-08-06 05:02:37.375 218 12827.55 30.18 55134.25 88888.00 2009-08-06 05:02:37.500 218 12827.58 30.18 55134.25 88888.00 2009-08-06 05:02:37.625 218 12827.55 30.18 55134.25 88888.00 2009-08-06 05:02:37.750 218 12827.42 30.12 55134.22 88888.00 2009-08-06 05:02:37.875 218 12827.40 30.18 55134.22 88888.00 2009-08-06 05:02:38.000 218 12827.50 30.27 55134.28 88888.00 2009-08-06 05:02:38.125 218 12827.50 30.27 55134.30 88888.00 2009-08-06 05:02:38.250 218 12827.42 30.23 55134.30 88888.00 2009-08-06 05:02:38.375 218 12827.45 30.25 55134.30 88888.00 2009-08-06 05:02:38.500 218 12827.42 30.30 55134.32 88888.00 2009-08-06 05:02:38.625 218 12827.48 30.25 55134.28 88888.00 2009-08-06 05:02:38.750 218 12827.52 30.23 55134.28 88888.00 2009-08-06 05:02:38.875 218 12827.52 30.18 55134.28 88888.00 2009-08-06 05:02:39.000 218 12827.48 30.15 55134.30 88888.00 2009-08-06 05:02:39.125 218 12827.50 30.25 55134.30 88888.00 2009-08-06 05:02:39.250 218 12827.50 30.25 55134.30 88888.00 2009-08-06 05:02:39.375 218 12827.58 30.23 55134.30 88888.00 2009-08-06 05:02:39.500 218 12827.58 30.27 55134.32 88888.00 2009-08-06 05:02:39.625 218 12827.62 30.35 55134.35 88888.00 2009-08-06 05:02:39.750 218 12827.60 30.32 55134.38 88888.00 2009-08-06 05:02:39.875 218 12827.55 30.27 55134.32 88888.00 2009-08-06 05:02:40.000 218 12827.52 30.20 55134.30 88888.00 2009-08-06 05:02:40.125 218 12827.50 30.23 55134.30 88888.00 2009-08-06 05:02:40.250 218 12827.50 30.18 55134.30 88888.00 2009-08-06 05:02:40.375 218 12827.52 30.18 55134.30 88888.00 2009-08-06 05:02:40.500 218 12827.52 30.23 55134.32 88888.00 2009-08-06 05:02:40.625 218 12827.55 30.25 55134.32 88888.00 2009-08-06 05:02:40.750 218 12827.58 30.23 55134.32 88888.00 2009-08-06 05:02:40.875 218 12827.50 30.20 55134.32 88888.00 2009-08-06 05:02:41.000 218 12827.50 30.23 55134.32 88888.00 2009-08-06 05:02:41.125 218 12827.58 30.23 55134.35 88888.00 2009-08-06 05:02:41.250 218 12827.55 30.23 55134.35 88888.00 2009-08-06 05:02:41.375 218 12827.62 30.23 55134.32 88888.00 2009-08-06 05:02:41.500 218 12827.65 30.25 55134.35 88888.00 2009-08-06 05:02:41.625 218 12827.62 30.27 55134.38 88888.00 2009-08-06 05:02:41.750 218 12827.65 30.27 55134.35 88888.00 2009-08-06 05:02:41.875 218 12827.60 30.30 55134.32 88888.00 2009-08-06 05:02:42.000 218 12827.65 30.32 55134.38 88888.00 2009-08-06 05:02:42.125 218 12827.65 30.32 55134.40 88888.00 2009-08-06 05:02:42.250 218 12827.58 30.30 55134.32 88888.00 2009-08-06 05:02:42.375 218 12827.52 30.20 55134.28 88888.00 2009-08-06 05:02:42.500 218 12827.55 30.18 55134.32 88888.00 2009-08-06 05:02:42.625 218 12827.65 30.25 55134.35 88888.00 2009-08-06 05:02:42.750 218 12827.65 30.27 55134.35 88888.00 2009-08-06 05:02:42.875 218 12827.62 30.30 55134.35 88888.00 2009-08-06 05:02:43.000 218 12827.52 30.20 55134.32 88888.00 2009-08-06 05:02:43.125 218 12827.52 30.23 55134.35 88888.00 2009-08-06 05:02:43.250 218 12827.55 30.18 55134.35 88888.00 2009-08-06 05:02:43.375 218 12827.60 30.18 55134.32 88888.00 2009-08-06 05:02:43.500 218 12827.60 30.20 55134.32 88888.00 2009-08-06 05:02:43.625 218 12827.60 30.25 55134.35 88888.00 2009-08-06 05:02:43.750 218 12827.58 30.32 55134.38 88888.00 2009-08-06 05:02:43.875 218 12827.60 30.25 55134.35 88888.00 2009-08-06 05:02:44.000 218 12827.62 30.25 55134.30 88888.00 2009-08-06 05:02:44.125 218 12827.65 30.30 55134.32 88888.00 2009-08-06 05:02:44.250 218 12827.67 30.30 55134.40 88888.00 2009-08-06 05:02:44.375 218 12827.60 30.25 55134.38 88888.00 2009-08-06 05:02:44.500 218 12827.58 30.25 55134.38 88888.00 2009-08-06 05:02:44.625 218 12827.73 30.30 55134.43 88888.00 2009-08-06 05:02:44.750 218 12827.62 30.25 55134.38 88888.00 2009-08-06 05:02:44.875 218 12827.52 30.25 55134.35 88888.00 2009-08-06 05:02:45.000 218 12827.52 30.23 55134.38 88888.00 2009-08-06 05:02:45.125 218 12827.62 30.20 55134.38 88888.00 2009-08-06 05:02:45.250 218 12827.55 30.18 55134.38 88888.00 2009-08-06 05:02:45.375 218 12827.48 30.18 55134.38 88888.00 2009-08-06 05:02:45.500 218 12827.55 30.30 55134.43 88888.00 2009-08-06 05:02:45.625 218 12827.70 30.32 55134.40 88888.00 2009-08-06 05:02:45.750 218 12827.67 30.27 55134.40 88888.00 2009-08-06 05:02:45.875 218 12827.60 30.23 55134.40 88888.00 2009-08-06 05:02:46.000 218 12827.60 30.23 55134.40 88888.00 2009-08-06 05:02:46.125 218 12827.58 30.25 55134.43 88888.00 2009-08-06 05:02:46.250 218 12827.60 30.27 55134.40 88888.00 2009-08-06 05:02:46.375 218 12827.65 30.23 55134.38 88888.00 2009-08-06 05:02:46.500 218 12827.58 30.20 55134.38 88888.00 2009-08-06 05:02:46.625 218 12827.58 30.25 55134.40 88888.00 2009-08-06 05:02:46.750 218 12827.58 30.25 55134.40 88888.00 2009-08-06 05:02:46.875 218 12827.52 30.25 55134.43 88888.00 2009-08-06 05:02:47.000 218 12827.55 30.25 55134.43 88888.00 2009-08-06 05:02:47.125 218 12827.52 30.23 55134.40 88888.00 2009-08-06 05:02:47.250 218 12827.55 30.25 55134.43 88888.00 2009-08-06 05:02:47.375 218 12827.58 30.23 55134.40 88888.00 2009-08-06 05:02:47.500 218 12827.48 30.15 55134.40 88888.00 2009-08-06 05:02:47.625 218 12827.50 30.20 55134.40 88888.00 2009-08-06 05:02:47.750 218 12827.55 30.27 55134.43 88888.00 2009-08-06 05:02:47.875 218 12827.55 30.27 55134.43 88888.00 2009-08-06 05:02:48.000 218 12827.52 30.30 55134.40 88888.00 2009-08-06 05:02:48.125 218 12827.55 30.25 55134.38 88888.00 2009-08-06 05:02:48.250 218 12827.55 30.20 55134.43 88888.00 2009-08-06 05:02:48.375 218 12827.60 30.25 55134.47 88888.00 2009-08-06 05:02:48.500 218 12827.65 30.30 55134.43 88888.00 2009-08-06 05:02:48.625 218 12827.58 30.23 55134.40 88888.00 2009-08-06 05:02:48.750 218 12827.52 30.23 55134.40 88888.00 2009-08-06 05:02:48.875 218 12827.50 30.20 55134.40 88888.00 2009-08-06 05:02:49.000 218 12827.58 30.23 55134.38 88888.00 2009-08-06 05:02:49.125 218 12827.67 30.25 55134.43 88888.00 2009-08-06 05:02:49.250 218 12827.65 30.30 55134.50 88888.00 2009-08-06 05:02:49.375 218 12827.60 30.25 55134.45 88888.00 2009-08-06 05:02:49.500 218 12827.58 30.23 55134.43 88888.00 2009-08-06 05:02:49.625 218 12827.65 30.25 55134.45 88888.00 2009-08-06 05:02:49.750 218 12827.67 30.23 55134.45 88888.00 2009-08-06 05:02:49.875 218 12827.65 30.20 55134.45 88888.00 2009-08-06 05:02:50.000 218 12827.60 30.20 55134.43 88888.00 2009-08-06 05:02:50.125 218 12827.58 30.23 55134.43 88888.00 2009-08-06 05:02:50.250 218 12827.65 30.25 55134.47 88888.00 2009-08-06 05:02:50.375 218 12827.73 30.27 55134.50 88888.00 2009-08-06 05:02:50.500 218 12827.75 30.23 55134.45 88888.00 2009-08-06 05:02:50.625 218 12827.75 30.20 55134.43 88888.00 2009-08-06 05:02:50.750 218 12827.80 30.23 55134.43 88888.00 2009-08-06 05:02:50.875 218 12827.83 30.23 55134.40 88888.00 2009-08-06 05:02:51.000 218 12827.70 30.15 55134.40 88888.00 2009-08-06 05:02:51.125 218 12827.67 30.18 55134.40 88888.00 2009-08-06 05:02:51.250 218 12827.73 30.23 55134.45 88888.00 2009-08-06 05:02:51.375 218 12827.73 30.20 55134.40 88888.00 2009-08-06 05:02:51.500 218 12827.67 30.15 55134.40 88888.00 2009-08-06 05:02:51.625 218 12827.65 30.15 55134.40 88888.00 2009-08-06 05:02:51.750 218 12827.67 30.25 55134.45 88888.00 2009-08-06 05:02:51.875 218 12827.75 30.32 55134.47 88888.00 2009-08-06 05:02:52.000 218 12827.73 30.27 55134.45 88888.00 2009-08-06 05:02:52.125 218 12827.67 30.25 55134.45 88888.00 2009-08-06 05:02:52.250 218 12827.70 30.25 55134.45 88888.00 2009-08-06 05:02:52.375 218 12827.73 30.20 55134.47 88888.00 2009-08-06 05:02:52.500 218 12827.65 30.12 55134.43 88888.00 2009-08-06 05:02:52.625 218 12827.65 30.20 55134.47 88888.00 2009-08-06 05:02:52.750 218 12827.67 30.15 55134.43 88888.00 2009-08-06 05:02:52.875 218 12827.65 30.10 55134.43 88888.00 2009-08-06 05:02:53.000 218 12827.62 30.18 55134.45 88888.00 2009-08-06 05:02:53.125 218 12827.67 30.18 55134.47 88888.00 2009-08-06 05:02:53.250 218 12827.73 30.25 55134.50 88888.00 2009-08-06 05:02:53.375 218 12827.73 30.23 55134.45 88888.00 2009-08-06 05:02:53.500 218 12827.70 30.25 55134.47 88888.00 2009-08-06 05:02:53.625 218 12827.73 30.25 55134.50 88888.00 2009-08-06 05:02:53.750 218 12827.67 30.27 55134.47 88888.00 2009-08-06 05:02:53.875 218 12827.65 30.20 55134.43 88888.00 2009-08-06 05:02:54.000 218 12827.70 30.12 55134.45 88888.00 2009-08-06 05:02:54.125 218 12827.83 30.18 55134.47 88888.00 2009-08-06 05:02:54.250 218 12827.77 30.23 55134.50 88888.00 2009-08-06 05:02:54.375 218 12827.67 30.18 55134.45 88888.00 2009-08-06 05:02:54.500 218 12827.60 30.18 55134.43 88888.00 2009-08-06 05:02:54.625 218 12827.55 30.18 55134.45 88888.00 2009-08-06 05:02:54.750 218 12827.67 30.23 55134.50 88888.00 2009-08-06 05:02:54.875 218 12827.65 30.20 55134.50 88888.00 2009-08-06 05:02:55.000 218 12827.58 30.15 55134.47 88888.00 2009-08-06 05:02:55.125 218 12827.62 30.15 55134.47 88888.00 2009-08-06 05:02:55.250 218 12827.62 30.15 55134.50 88888.00 2009-08-06 05:02:55.375 218 12827.70 30.25 55134.50 88888.00 2009-08-06 05:02:55.500 218 12827.77 30.25 55134.53 88888.00 2009-08-06 05:02:55.625 218 12827.75 30.30 55134.55 88888.00 2009-08-06 05:02:55.750 218 12827.75 30.27 55134.53 88888.00 2009-08-06 05:02:55.875 218 12827.73 30.20 55134.50 88888.00 2009-08-06 05:02:56.000 218 12827.75 30.20 55134.47 88888.00 2009-08-06 05:02:56.125 218 12827.73 30.18 55134.47 88888.00 2009-08-06 05:02:56.250 218 12827.67 30.15 55134.47 88888.00 2009-08-06 05:02:56.375 218 12827.73 30.23 55134.50 88888.00 2009-08-06 05:02:56.500 218 12827.73 30.20 55134.50 88888.00 2009-08-06 05:02:56.625 218 12827.75 30.25 55134.55 88888.00 2009-08-06 05:02:56.750 218 12827.77 30.23 55134.53 88888.00 2009-08-06 05:02:56.875 218 12827.70 30.15 55134.47 88888.00 2009-08-06 05:02:57.000 218 12827.75 30.20 55134.47 88888.00 2009-08-06 05:02:57.125 218 12827.85 30.20 55134.50 88888.00 2009-08-06 05:02:57.250 218 12827.80 30.20 55134.55 88888.00 2009-08-06 05:02:57.375 218 12827.73 30.18 55134.53 88888.00 2009-08-06 05:02:57.500 218 12827.65 30.18 55134.53 88888.00 2009-08-06 05:02:57.625 218 12827.70 30.05 55134.50 88888.00 2009-08-06 05:02:57.750 218 12827.75 30.02 55134.47 88888.00 2009-08-06 05:02:57.875 218 12827.85 30.12 55134.50 88888.00 2009-08-06 05:02:58.000 218 12827.90 30.25 55134.53 88888.00 2009-08-06 05:02:58.125 218 12827.88 30.23 55134.55 88888.00 2009-08-06 05:02:58.250 218 12827.80 30.18 55134.53 88888.00 2009-08-06 05:02:58.375 218 12827.75 30.15 55134.53 88888.00 2009-08-06 05:02:58.500 218 12827.75 30.15 55134.53 88888.00 2009-08-06 05:02:58.625 218 12827.80 30.15 55134.53 88888.00 2009-08-06 05:02:58.750 218 12827.75 30.10 55134.50 88888.00 2009-08-06 05:02:58.875 218 12827.70 30.15 55134.50 88888.00 2009-08-06 05:02:59.000 218 12827.75 30.15 55134.50 88888.00 2009-08-06 05:02:59.125 218 12827.88 30.23 55134.53 88888.00 2009-08-06 05:02:59.250 218 12827.88 30.25 55134.55 88888.00 2009-08-06 05:02:59.375 218 12827.80 30.20 55134.53 88888.00 2009-08-06 05:02:59.500 218 12827.77 30.18 55134.53 88888.00 2009-08-06 05:02:59.625 218 12827.77 30.20 55134.57 88888.00 2009-08-06 05:02:59.750 218 12827.75 30.27 55134.60 88888.00 2009-08-06 05:02:59.875 218 12827.80 30.20 55134.57 88888.00 2009-08-06 05:03:00.000 218 12827.75 30.18 55134.55 88888.00 2009-08-06 05:03:00.125 218 12827.75 30.18 55134.57 88888.00 2009-08-06 05:03:00.250 218 12827.70 30.12 55134.57 88888.00 2009-08-06 05:03:00.375 218 12827.80 30.18 55134.57 88888.00 2009-08-06 05:03:00.500 218 12827.83 30.23 55134.60 88888.00 2009-08-06 05:03:00.625 218 12827.77 30.15 55134.57 88888.00 2009-08-06 05:03:00.750 218 12827.73 30.10 55134.57 88888.00 2009-08-06 05:03:00.875 218 12827.73 30.10 55134.57 88888.00 2009-08-06 05:03:01.000 218 12827.75 30.12 55134.55 88888.00 2009-08-06 05:03:01.125 218 12827.83 30.12 55134.57 88888.00 2009-08-06 05:03:01.250 218 12827.80 30.10 55134.57 88888.00 2009-08-06 05:03:01.375 218 12827.85 30.12 55134.57 88888.00 2009-08-06 05:03:01.500 218 12827.80 30.10 55134.57 88888.00 2009-08-06 05:03:01.625 218 12827.80 30.18 55134.57 88888.00 2009-08-06 05:03:01.750 218 12827.85 30.20 55134.60 88888.00 2009-08-06 05:03:01.875 218 12827.90 30.23 55134.62 88888.00 2009-08-06 05:03:02.000 218 12827.90 30.18 55134.62 88888.00 2009-08-06 05:03:02.125 218 12827.85 30.20 55134.62 88888.00 2009-08-06 05:03:02.250 218 12827.80 30.15 55134.57 88888.00 2009-08-06 05:03:02.375 218 12827.85 30.12 55134.60 88888.00 2009-08-06 05:03:02.500 218 12827.85 30.20 55134.60 88888.00 2009-08-06 05:03:02.625 218 12827.83 30.20 55134.60 88888.00 2009-08-06 05:03:02.750 218 12827.83 30.12 55134.55 88888.00 2009-08-06 05:03:02.875 218 12827.75 30.10 55134.55 88888.00 2009-08-06 05:03:03.000 218 12827.85 30.15 55134.62 88888.00 2009-08-06 05:03:03.125 218 12827.90 30.18 55134.62 88888.00 2009-08-06 05:03:03.250 218 12827.85 30.18 55134.62 88888.00 2009-08-06 05:03:03.375 218 12827.88 30.20 55134.68 88888.00 2009-08-06 05:03:03.500 218 12827.85 30.20 55134.68 88888.00 2009-08-06 05:03:03.625 218 12827.88 30.12 55134.62 88888.00 2009-08-06 05:03:03.750 218 12827.88 30.15 55134.62 88888.00 2009-08-06 05:03:03.875 218 12827.90 30.20 55134.65 88888.00 2009-08-06 05:03:04.000 218 12827.92 30.23 55134.65 88888.00 2009-08-06 05:03:04.125 218 12827.95 30.25 55134.68 88888.00 2009-08-06 05:03:04.250 218 12827.88 30.15 55134.65 88888.00 2009-08-06 05:03:04.375 218 12827.80 30.12 55134.65 88888.00 2009-08-06 05:03:04.500 218 12827.83 30.10 55134.65 88888.00 2009-08-06 05:03:04.625 218 12827.77 30.07 55134.60 88888.00 2009-08-06 05:03:04.750 218 12827.73 30.10 55134.62 88888.00 2009-08-06 05:03:04.875 218 12827.83 30.18 55134.65 88888.00 2009-08-06 05:03:05.000 218 12827.90 30.20 55134.68 88888.00 2009-08-06 05:03:05.125 218 12827.95 30.20 55134.68 88888.00 2009-08-06 05:03:05.250 218 12827.92 30.15 55134.68 88888.00 2009-08-06 05:03:05.375 218 12827.90 30.12 55134.65 88888.00 2009-08-06 05:03:05.500 218 12827.85 30.10 55134.62 88888.00 2009-08-06 05:03:05.625 218 12827.88 30.07 55134.62 88888.00 2009-08-06 05:03:05.750 218 12827.90 30.12 55134.65 88888.00 2009-08-06 05:03:05.875 218 12827.92 30.18 55134.68 88888.00 2009-08-06 05:03:06.000 218 12827.90 30.12 55134.68 88888.00 2009-08-06 05:03:06.125 218 12827.88 30.10 55134.65 88888.00 2009-08-06 05:03:06.250 218 12827.85 30.05 55134.62 88888.00 2009-08-06 05:03:06.375 218 12827.92 30.07 55134.62 88888.00 2009-08-06 05:03:06.500 218 12827.95 30.10 55134.65 88888.00 2009-08-06 05:03:06.625 218 12827.90 30.10 55134.65 88888.00 2009-08-06 05:03:06.750 218 12827.77 30.02 55134.65 88888.00 2009-08-06 05:03:06.875 218 12827.88 30.12 55134.65 88888.00 2009-08-06 05:03:07.000 218 12827.95 30.12 55134.65 88888.00 2009-08-06 05:03:07.125 218 12827.95 30.18 55134.70 88888.00 2009-08-06 05:03:07.250 218 12827.92 30.20 55134.72 88888.00 2009-08-06 05:03:07.375 218 12827.85 30.12 55134.70 88888.00 2009-08-06 05:03:07.500 218 12827.85 30.10 55134.70 88888.00 2009-08-06 05:03:07.625 218 12827.92 30.18 55134.72 88888.00 2009-08-06 05:03:07.750 218 12827.95 30.20 55134.72 88888.00 2009-08-06 05:03:07.875 218 12827.98 30.18 55134.70 88888.00 2009-08-06 05:03:08.000 218 12827.98 30.18 55134.70 88888.00 2009-08-06 05:03:08.125 218 12827.92 30.12 55134.70 88888.00 2009-08-06 05:03:08.250 218 12827.83 30.07 55134.65 88888.00 2009-08-06 05:03:08.375 218 12827.90 30.12 55134.65 88888.00 2009-08-06 05:03:08.500 218 12827.90 30.15 55134.70 88888.00 2009-08-06 05:03:08.625 218 12827.92 30.12 55134.70 88888.00 2009-08-06 05:03:08.750 218 12827.95 30.07 55134.70 88888.00 2009-08-06 05:03:08.875 218 12828.00 30.15 55134.75 88888.00 2009-08-06 05:03:09.000 218 12827.92 30.18 55134.70 88888.00 2009-08-06 05:03:09.125 218 12827.92 30.20 55134.72 88888.00 2009-08-06 05:03:09.250 218 12827.92 30.10 55134.68 88888.00 2009-08-06 05:03:09.375 218 12827.90 30.05 55134.65 88888.00 2009-08-06 05:03:09.500 218 12827.88 30.02 55134.70 88888.00 2009-08-06 05:03:09.625 218 12827.88 30.07 55134.70 88888.00 2009-08-06 05:03:09.750 218 12827.88 30.07 55134.72 88888.00 2009-08-06 05:03:09.875 218 12827.80 30.07 55134.70 88888.00 2009-08-06 05:03:10.000 218 12827.80 30.07 55134.70 88888.00 2009-08-06 05:03:10.125 218 12827.80 30.02 55134.70 88888.00 2009-08-06 05:03:10.250 218 12827.75 30.07 55134.72 88888.00 2009-08-06 05:03:10.375 218 12827.85 30.12 55134.75 88888.00 2009-08-06 05:03:10.500 218 12827.85 30.12 55134.75 88888.00 2009-08-06 05:03:10.625 218 12827.92 30.10 55134.75 88888.00 2009-08-06 05:03:10.750 218 12827.95 30.10 55134.80 88888.00 2009-08-06 05:03:10.875 218 12827.98 30.10 55134.75 88888.00 2009-08-06 05:03:11.000 218 12828.02 30.20 55134.80 88888.00 2009-08-06 05:03:11.125 218 12828.02 30.15 55134.80 88888.00 2009-08-06 05:03:11.250 218 12827.98 30.10 55134.75 88888.00 2009-08-06 05:03:11.375 218 12827.98 30.10 55134.80 88888.00 2009-08-06 05:03:11.500 218 12828.00 30.12 55134.78 88888.00 2009-08-06 05:03:11.625 218 12828.02 30.07 55134.75 88888.00 2009-08-06 05:03:11.750 218 12828.00 30.07 55134.78 88888.00 2009-08-06 05:03:11.875 218 12827.98 30.10 55134.80 88888.00 2009-08-06 05:03:12.000 218 12827.95 30.05 55134.80 88888.00 2009-08-06 05:03:12.125 218 12828.00 30.10 55134.78 88888.00 2009-08-06 05:03:12.250 218 12828.05 30.07 55134.78 88888.00 2009-08-06 05:03:12.375 218 12828.00 30.07 55134.78 88888.00 2009-08-06 05:03:12.500 218 12827.95 30.05 55134.75 88888.00 2009-08-06 05:03:12.625 218 12827.92 30.05 55134.70 88888.00 2009-08-06 05:03:12.750 218 12827.90 30.02 55134.70 88888.00 2009-08-06 05:03:12.875 218 12827.92 30.05 55134.72 88888.00 2009-08-06 05:03:13.000 218 12827.90 30.05 55134.75 88888.00 2009-08-06 05:03:13.125 218 12827.88 30.10 55134.80 88888.00 2009-08-06 05:03:13.250 218 12827.85 30.12 55134.78 88888.00 2009-08-06 05:03:13.375 218 12827.95 30.12 55134.75 88888.00 2009-08-06 05:03:13.500 218 12828.00 30.10 55134.75 88888.00 2009-08-06 05:03:13.625 218 12828.02 30.12 55134.80 88888.00 2009-08-06 05:03:13.750 218 12828.02 30.10 55134.80 88888.00 2009-08-06 05:03:13.875 218 12828.02 30.07 55134.78 88888.00 2009-08-06 05:03:14.000 218 12827.92 30.00 55134.75 88888.00 2009-08-06 05:03:14.125 218 12827.90 29.98 55134.72 88888.00 2009-08-06 05:03:14.250 218 12827.92 30.00 55134.75 88888.00 2009-08-06 05:03:14.375 218 12827.98 30.10 55134.78 88888.00 2009-08-06 05:03:14.500 218 12827.98 30.10 55134.82 88888.00 2009-08-06 05:03:14.625 218 12827.92 30.00 55134.75 88888.00 2009-08-06 05:03:14.750 218 12827.95 30.07 55134.80 88888.00 2009-08-06 05:03:14.875 218 12828.10 30.18 55134.85 88888.00 2009-08-06 05:03:15.000 218 12828.08 30.10 55134.80 88888.00 2009-08-06 05:03:15.125 218 12827.98 30.05 55134.80 88888.00 2009-08-06 05:03:15.250 218 12828.02 30.10 55134.82 88888.00 2009-08-06 05:03:15.375 218 12828.05 30.07 55134.82 88888.00 2009-08-06 05:03:15.500 218 12828.02 30.10 55134.82 88888.00 2009-08-06 05:03:15.625 218 12828.02 30.10 55134.82 88888.00 2009-08-06 05:03:15.750 218 12828.02 30.05 55134.82 88888.00 2009-08-06 05:03:15.875 218 12828.05 30.10 55134.82 88888.00 2009-08-06 05:03:16.000 218 12828.00 30.12 55134.82 88888.00 2009-08-06 05:03:16.125 218 12828.05 30.12 55134.85 88888.00 2009-08-06 05:03:16.250 218 12828.15 30.12 55134.88 88888.00 2009-08-06 05:03:16.375 218 12828.12 30.10 55134.85 88888.00 2009-08-06 05:03:16.500 218 12828.08 30.05 55134.82 88888.00 2009-08-06 05:03:16.625 218 12828.10 30.05 55134.80 88888.00 2009-08-06 05:03:16.750 218 12828.05 29.98 55134.80 88888.00 2009-08-06 05:03:16.875 218 12828.05 30.00 55134.82 88888.00 2009-08-06 05:03:17.000 218 12828.02 30.05 55134.82 88888.00 2009-08-06 05:03:17.125 218 12828.02 30.05 55134.80 88888.00 2009-08-06 05:03:17.250 218 12828.02 30.00 55134.82 88888.00 2009-08-06 05:03:17.375 218 12828.02 30.00 55134.80 88888.00 2009-08-06 05:03:17.500 218 12828.05 30.02 55134.80 88888.00 2009-08-06 05:03:17.625 218 12828.05 30.07 55134.80 88888.00 2009-08-06 05:03:17.750 218 12828.02 30.02 55134.80 88888.00 2009-08-06 05:03:17.875 218 12827.98 30.00 55134.80 88888.00 2009-08-06 05:03:18.000 218 12828.02 30.05 55134.82 88888.00 2009-08-06 05:03:18.125 218 12828.00 30.10 55134.80 88888.00 2009-08-06 05:03:18.250 218 12827.92 30.05 55134.82 88888.00 2009-08-06 05:03:18.375 218 12827.92 30.05 55134.82 88888.00 2009-08-06 05:03:18.500 218 12827.92 30.05 55134.82 88888.00 2009-08-06 05:03:18.625 218 12827.98 30.07 55134.85 88888.00 2009-08-06 05:03:18.750 218 12828.02 30.15 55134.88 88888.00 2009-08-06 05:03:18.875 218 12828.08 30.10 55134.88 88888.00 2009-08-06 05:03:19.000 218 12828.08 30.12 55134.90 88888.00 2009-08-06 05:03:19.125 218 12828.10 30.15 55134.90 88888.00 2009-08-06 05:03:19.250 218 12828.12 30.07 55134.82 88888.00 2009-08-06 05:03:19.375 218 12828.10 30.02 55134.82 88888.00 2009-08-06 05:03:19.500 218 12828.10 30.05 55134.88 88888.00 2009-08-06 05:03:19.625 218 12828.02 30.05 55134.88 88888.00 2009-08-06 05:03:19.750 218 12828.02 30.15 55134.90 88888.00 2009-08-06 05:03:19.875 218 12828.00 30.15 55134.90 88888.00 2009-08-06 05:03:20.000 218 12828.02 30.07 55134.85 88888.00 2009-08-06 05:03:20.125 218 12828.02 30.02 55134.85 88888.00 2009-08-06 05:03:20.250 218 12828.02 30.02 55134.85 88888.00 2009-08-06 05:03:20.375 218 12828.02 30.05 55134.82 88888.00 2009-08-06 05:03:20.500 218 12827.98 30.07 55134.85 88888.00 2009-08-06 05:03:20.625 218 12827.98 30.00 55134.85 88888.00 2009-08-06 05:03:20.750 218 12827.98 30.00 55134.82 88888.00 2009-08-06 05:03:20.875 218 12828.05 30.00 55134.82 88888.00 2009-08-06 05:03:21.000 218 12828.08 30.05 55134.85 88888.00 2009-08-06 05:03:21.125 218 12828.12 30.10 55134.88 88888.00 2009-08-06 05:03:21.250 218 12828.08 30.07 55134.90 88888.00 2009-08-06 05:03:21.375 218 12828.08 30.05 55134.88 88888.00 2009-08-06 05:03:21.500 218 12828.15 30.12 55134.90 88888.00 2009-08-06 05:03:21.625 218 12828.17 30.15 55134.90 88888.00 2009-08-06 05:03:21.750 218 12828.12 30.07 55134.88 88888.00 2009-08-06 05:03:21.875 218 12828.10 30.05 55134.93 88888.00 2009-08-06 05:03:22.000 218 12828.10 30.12 55134.93 88888.00 2009-08-06 05:03:22.125 218 12828.08 30.07 55134.88 88888.00 2009-08-06 05:03:22.250 218 12827.98 29.98 55134.85 88888.00 2009-08-06 05:03:22.375 218 12828.08 30.10 55134.93 88888.00 2009-08-06 05:03:22.500 218 12828.20 30.15 55134.95 88888.00 2009-08-06 05:03:22.625 218 12828.25 30.10 55134.93 88888.00 2009-08-06 05:03:22.750 218 12828.23 30.07 55134.90 88888.00 2009-08-06 05:03:22.875 218 12828.20 30.07 55134.90 88888.00 2009-08-06 05:03:23.000 218 12828.23 30.07 55134.90 88888.00 2009-08-06 05:03:23.125 218 12828.15 30.05 55134.93 88888.00 2009-08-06 05:03:23.250 218 12828.12 29.98 55134.90 88888.00 2009-08-06 05:03:23.375 218 12828.12 29.95 55134.90 88888.00 2009-08-06 05:03:23.500 218 12828.12 30.00 55134.95 88888.00 2009-08-06 05:03:23.625 218 12828.15 30.00 55134.95 88888.00 2009-08-06 05:03:23.750 218 12828.12 29.95 55134.90 88888.00 2009-08-06 05:03:23.875 218 12828.12 30.00 55134.93 88888.00 2009-08-06 05:03:24.000 218 12828.12 30.05 55134.90 88888.00 2009-08-06 05:03:24.125 218 12828.10 30.05 55134.90 88888.00 2009-08-06 05:03:24.250 218 12828.10 30.02 55134.93 88888.00 2009-08-06 05:03:24.375 218 12828.12 30.12 55134.95 88888.00 2009-08-06 05:03:24.500 218 12828.08 30.05 55134.93 88888.00 2009-08-06 05:03:24.625 218 12828.05 29.95 55134.90 88888.00 2009-08-06 05:03:24.750 218 12828.08 29.98 55134.97 88888.00 2009-08-06 05:03:24.875 218 12828.08 30.00 55134.95 88888.00 2009-08-06 05:03:25.000 218 12828.08 30.02 55134.93 88888.00 2009-08-06 05:03:25.125 218 12828.08 30.05 55134.93 88888.00 2009-08-06 05:03:25.250 218 12828.08 30.05 55134.95 88888.00 2009-08-06 05:03:25.375 218 12828.15 30.07 55134.95 88888.00 2009-08-06 05:03:25.500 218 12828.15 30.07 55134.93 88888.00 2009-08-06 05:03:25.625 218 12828.10 30.02 55134.95 88888.00 2009-08-06 05:03:25.750 218 12828.08 30.02 55134.93 88888.00 2009-08-06 05:03:25.875 218 12828.05 30.02 55134.93 88888.00 2009-08-06 05:03:26.000 218 12828.12 30.07 55134.93 88888.00 2009-08-06 05:03:26.125 218 12828.20 30.18 55134.95 88888.00 2009-08-06 05:03:26.250 218 12828.20 30.15 55134.95 88888.00 2009-08-06 05:03:26.375 218 12828.12 30.07 55134.95 88888.00 2009-08-06 05:03:26.500 218 12828.10 30.10 55134.95 88888.00 2009-08-06 05:03:26.625 218 12828.23 30.18 55134.97 88888.00 2009-08-06 05:03:26.750 218 12828.33 30.20 55135.00 88888.00 2009-08-06 05:03:26.875 218 12828.30 30.18 55134.95 88888.00 2009-08-06 05:03:27.000 218 12828.15 30.07 55134.95 88888.00 2009-08-06 05:03:27.125 218 12828.15 30.07 55134.97 88888.00 2009-08-06 05:03:27.250 218 12828.12 30.07 55135.00 88888.00 2009-08-06 05:03:27.375 218 12828.12 30.05 55135.00 88888.00 2009-08-06 05:03:27.500 218 12828.17 30.07 55134.97 88888.00 2009-08-06 05:03:27.625 218 12828.27 30.10 55135.03 88888.00 2009-08-06 05:03:27.750 218 12828.27 30.10 55135.03 88888.00 2009-08-06 05:03:27.875 218 12828.25 30.02 55135.00 88888.00 2009-08-06 05:03:28.000 218 12828.17 30.07 55135.00 88888.00 2009-08-06 05:03:28.125 218 12828.15 30.12 55135.03 88888.00 2009-08-06 05:03:28.250 218 12828.10 30.10 55135.00 88888.00 2009-08-06 05:03:28.375 218 12828.08 30.02 55134.97 88888.00 2009-08-06 05:03:28.500 218 12828.10 30.00 55134.97 88888.00 2009-08-06 05:03:28.625 218 12828.23 30.02 55134.95 88888.00 2009-08-06 05:03:28.750 218 12828.30 30.05 55135.00 88888.00 2009-08-06 05:03:28.875 218 12828.23 30.05 55135.00 88888.00 2009-08-06 05:03:29.000 218 12828.17 30.00 55134.97 88888.00 2009-08-06 05:03:29.125 218 12828.12 30.00 55135.00 88888.00 2009-08-06 05:03:29.250 218 12828.12 30.02 55135.00 88888.00 2009-08-06 05:03:29.375 218 12828.15 30.05 55135.03 88888.00 2009-08-06 05:03:29.500 218 12828.15 30.07 55135.03 88888.00 2009-08-06 05:03:29.625 218 12828.10 30.07 55135.03 88888.00 2009-08-06 05:03:29.750 218 12828.12 30.07 55135.03 88888.00 2009-08-06 05:03:29.875 218 12828.20 30.10 55135.05 88888.00 2009-08-06 05:03:30.000 218 12828.20 30.10 55135.03 88888.00 2009-08-06 05:03:30.125 218 12828.25 30.15 55135.05 88888.00 2009-08-06 05:03:30.250 218 12828.23 30.15 55135.07 88888.00 2009-08-06 05:03:30.375 218 12828.25 30.15 55135.05 88888.00 2009-08-06 05:03:30.500 218 12828.27 30.10 55135.07 88888.00 2009-08-06 05:03:30.625 218 12828.23 30.05 55135.05 88888.00 2009-08-06 05:03:30.750 218 12828.12 30.02 55135.07 88888.00 2009-08-06 05:03:30.875 218 12828.10 30.07 55135.03 88888.00 2009-08-06 05:03:31.000 218 12828.20 30.15 55135.05 88888.00 2009-08-06 05:03:31.125 218 12828.15 30.12 55135.07 88888.00 2009-08-06 05:03:31.250 218 12828.05 30.02 55135.05 88888.00 2009-08-06 05:03:31.375 218 12828.08 30.07 55135.05 88888.00 2009-08-06 05:03:31.500 218 12828.12 30.10 55135.07 88888.00 2009-08-06 05:03:31.625 218 12828.10 30.05 55135.05 88888.00 2009-08-06 05:03:31.750 218 12828.10 30.05 55135.05 88888.00 2009-08-06 05:03:31.875 218 12828.10 30.05 55135.05 88888.00 2009-08-06 05:03:32.000 218 12828.15 30.10 55135.05 88888.00 2009-08-06 05:03:32.125 218 12828.15 30.05 55135.03 88888.00 2009-08-06 05:03:32.250 218 12828.08 29.95 55135.00 88888.00 2009-08-06 05:03:32.375 218 12828.10 29.95 55135.03 88888.00 2009-08-06 05:03:32.500 218 12828.10 30.05 55135.05 88888.00 2009-08-06 05:03:32.625 218 12828.05 30.05 55135.03 88888.00 2009-08-06 05:03:32.750 218 12828.08 30.07 55135.05 88888.00 2009-08-06 05:03:32.875 218 12828.17 30.05 55135.07 88888.00 2009-08-06 05:03:33.000 218 12828.25 30.10 55135.05 88888.00 2009-08-06 05:03:33.125 218 12828.25 30.15 55135.10 88888.00 2009-08-06 05:03:33.250 218 12828.15 30.05 55135.05 88888.00 2009-08-06 05:03:33.375 218 12828.10 30.00 55135.05 88888.00 2009-08-06 05:03:33.500 218 12828.15 30.05 55135.05 88888.00 2009-08-06 05:03:33.625 218 12828.23 30.10 55135.10 88888.00 2009-08-06 05:03:33.750 218 12828.17 30.02 55135.05 88888.00 2009-08-06 05:03:33.875 218 12828.08 29.98 55135.03 88888.00 2009-08-06 05:03:34.000 218 12828.12 29.98 55135.05 88888.00 2009-08-06 05:03:34.125 218 12828.12 30.00 55135.10 88888.00 2009-08-06 05:03:34.250 218 12828.12 30.02 55135.10 88888.00 2009-08-06 05:03:34.375 218 12828.12 30.05 55135.12 88888.00 2009-08-06 05:03:34.500 218 12828.15 30.07 55135.12 88888.00 2009-08-06 05:03:34.625 218 12828.17 30.05 55135.07 88888.00 2009-08-06 05:03:34.750 218 12828.23 30.02 55135.10 88888.00 2009-08-06 05:03:34.875 218 12828.27 30.02 55135.12 88888.00 2009-08-06 05:03:35.000 218 12828.27 30.05 55135.12 88888.00 2009-08-06 05:03:35.125 218 12828.25 30.05 55135.12 88888.00 2009-08-06 05:03:35.250 218 12828.20 30.02 55135.10 88888.00 2009-08-06 05:03:35.375 218 12828.25 30.07 55135.10 88888.00 2009-08-06 05:03:35.500 218 12828.33 30.12 55135.12 88888.00 2009-08-06 05:03:35.625 218 12828.33 30.12 55135.12 88888.00 2009-08-06 05:03:35.750 218 12828.27 30.12 55135.15 88888.00 2009-08-06 05:03:35.875 218 12828.20 30.15 55135.10 88888.00 2009-08-06 05:03:36.000 218 12828.08 30.05 55135.10 88888.00 2009-08-06 05:03:36.125 218 12828.10 30.00 55135.10 88888.00 2009-08-06 05:03:36.250 218 12828.20 30.07 55135.12 88888.00 2009-08-06 05:03:36.375 218 12828.23 30.05 55135.12 88888.00 2009-08-06 05:03:36.500 218 12828.27 30.05 55135.12 88888.00 2009-08-06 05:03:36.625 218 12828.33 30.12 55135.15 88888.00 2009-08-06 05:03:36.750 218 12828.33 30.15 55135.15 88888.00 2009-08-06 05:03:36.875 218 12828.27 30.10 55135.12 88888.00 2009-08-06 05:03:37.000 218 12828.25 30.12 55135.10 88888.00 2009-08-06 05:03:37.125 218 12828.17 30.05 55135.07 88888.00 2009-08-06 05:03:37.250 218 12828.17 30.05 55135.12 88888.00 2009-08-06 05:03:37.375 218 12828.23 30.12 55135.15 88888.00 2009-08-06 05:03:37.500 218 12828.23 30.10 55135.15 88888.00 2009-08-06 05:03:37.625 218 12828.27 30.12 55135.15 88888.00 2009-08-06 05:03:37.750 218 12828.30 30.18 55135.18 88888.00 2009-08-06 05:03:37.875 218 12828.30 30.15 55135.15 88888.00 2009-08-06 05:03:38.000 218 12828.30 30.00 55135.10 88888.00 2009-08-06 05:03:38.125 218 12828.30 30.00 55135.10 88888.00 2009-08-06 05:03:38.250 218 12828.38 30.15 55135.15 88888.00 2009-08-06 05:03:38.375 218 12828.38 30.12 55135.15 88888.00 2009-08-06 05:03:38.500 218 12828.30 30.02 55135.12 88888.00 2009-08-06 05:03:38.625 218 12828.30 30.02 55135.18 88888.00 2009-08-06 05:03:38.750 218 12828.38 30.15 55135.20 88888.00 2009-08-06 05:03:38.875 218 12828.40 30.25 55135.20 88888.00 2009-08-06 05:03:39.000 218 12828.38 30.20 55135.18 88888.00 2009-08-06 05:03:39.125 218 12828.35 30.12 55135.15 88888.00 2009-08-06 05:03:39.250 218 12828.30 30.10 55135.15 88888.00 2009-08-06 05:03:39.375 218 12828.30 30.12 55135.18 88888.00 2009-08-06 05:03:39.500 218 12828.27 30.18 55135.18 88888.00 2009-08-06 05:03:39.625 218 12828.35 30.18 55135.18 88888.00 2009-08-06 05:03:39.750 218 12828.38 30.12 55135.18 88888.00 2009-08-06 05:03:39.875 218 12828.30 30.10 55135.18 88888.00 2009-08-06 05:03:40.000 218 12828.23 30.05 55135.12 88888.00 2009-08-06 05:03:40.125 218 12828.20 30.05 55135.15 88888.00 2009-08-06 05:03:40.250 218 12828.23 30.10 55135.18 88888.00 2009-08-06 05:03:40.375 218 12828.27 30.12 55135.18 88888.00 2009-08-06 05:03:40.500 218 12828.35 30.12 55135.20 88888.00 2009-08-06 05:03:40.625 218 12828.30 30.05 55135.18 88888.00 2009-08-06 05:03:40.750 218 12828.30 30.05 55135.18 88888.00 2009-08-06 05:03:40.875 218 12828.33 30.05 55135.15 88888.00 2009-08-06 05:03:41.000 218 12828.33 30.07 55135.18 88888.00 2009-08-06 05:03:41.125 218 12828.40 30.12 55135.20 88888.00 2009-08-06 05:03:41.250 218 12828.45 30.12 55135.18 88888.00 2009-08-06 05:03:41.375 218 12828.45 30.10 55135.22 88888.00 2009-08-06 05:03:41.500 218 12828.42 30.12 55135.22 88888.00 2009-08-06 05:03:41.625 218 12828.48 30.18 55135.22 88888.00 2009-08-06 05:03:41.750 218 12828.42 30.18 55135.22 88888.00 2009-08-06 05:03:41.875 218 12828.45 30.20 55135.22 88888.00 2009-08-06 05:03:42.000 218 12828.50 30.12 55135.18 88888.00 2009-08-06 05:03:42.125 218 12828.45 30.07 55135.20 88888.00 2009-08-06 05:03:42.250 218 12828.38 30.00 55135.15 88888.00 2009-08-06 05:03:42.375 218 12828.45 30.05 55135.18 88888.00 2009-08-06 05:03:42.500 218 12828.50 30.05 55135.18 88888.00 2009-08-06 05:03:42.625 218 12828.40 30.07 55135.18 88888.00 2009-08-06 05:03:42.750 218 12828.40 30.12 55135.18 88888.00 2009-08-06 05:03:42.875 218 12828.45 30.07 55135.22 88888.00 2009-08-06 05:03:43.000 218 12828.48 30.15 55135.22 88888.00 2009-08-06 05:03:43.125 218 12828.38 30.10 55135.20 88888.00 2009-08-06 05:03:43.250 218 12828.35 30.07 55135.20 88888.00 2009-08-06 05:03:43.375 218 12828.40 30.10 55135.22 88888.00 2009-08-06 05:03:43.500 218 12828.40 30.10 55135.22 88888.00 2009-08-06 05:03:43.625 218 12828.40 30.10 55135.25 88888.00 2009-08-06 05:03:43.750 218 12828.38 30.10 55135.22 88888.00 2009-08-06 05:03:43.875 218 12828.38 30.12 55135.22 88888.00 2009-08-06 05:03:44.000 218 12828.35 30.15 55135.22 88888.00 2009-08-06 05:03:44.125 218 12828.38 30.15 55135.22 88888.00 2009-08-06 05:03:44.250 218 12828.45 30.25 55135.28 88888.00 2009-08-06 05:03:44.375 218 12828.45 30.20 55135.28 88888.00 2009-08-06 05:03:44.500 218 12828.38 30.12 55135.25 88888.00 2009-08-06 05:03:44.625 218 12828.38 30.10 55135.28 88888.00 2009-08-06 05:03:44.750 218 12828.42 30.12 55135.28 88888.00 2009-08-06 05:03:44.875 218 12828.45 30.10 55135.25 88888.00 2009-08-06 05:03:45.000 218 12828.48 30.12 55135.25 88888.00 2009-08-06 05:03:45.125 218 12828.42 30.15 55135.25 88888.00 2009-08-06 05:03:45.250 218 12828.35 30.10 55135.25 88888.00 2009-08-06 05:03:45.375 218 12828.40 30.12 55135.28 88888.00 2009-08-06 05:03:45.500 218 12828.40 30.18 55135.28 88888.00 2009-08-06 05:03:45.625 218 12828.42 30.18 55135.28 88888.00 2009-08-06 05:03:45.750 218 12828.45 30.18 55135.28 88888.00 2009-08-06 05:03:45.875 218 12828.45 30.20 55135.28 88888.00 2009-08-06 05:03:46.000 218 12828.38 30.23 55135.28 88888.00 2009-08-06 05:03:46.125 218 12828.33 30.23 55135.32 88888.00 2009-08-06 05:03:46.250 218 12828.30 30.18 55135.30 88888.00 2009-08-06 05:03:46.375 218 12828.25 30.18 55135.30 88888.00 2009-08-06 05:03:46.500 218 12828.27 30.18 55135.28 88888.00 2009-08-06 05:03:46.625 218 12828.30 30.15 55135.28 88888.00 2009-08-06 05:03:46.750 218 12828.33 30.18 55135.32 88888.00 2009-08-06 05:03:46.875 218 12828.35 30.20 55135.32 88888.00 2009-08-06 05:03:47.000 218 12828.40 30.15 55135.30 88888.00 2009-08-06 05:03:47.125 218 12828.50 30.15 55135.28 88888.00 2009-08-06 05:03:47.250 218 12828.50 30.15 55135.30 88888.00 2009-08-06 05:03:47.375 218 12828.50 30.12 55135.28 88888.00 2009-08-06 05:03:47.500 218 12828.38 30.12 55135.30 88888.00 2009-08-06 05:03:47.625 218 12828.35 30.18 55135.30 88888.00 2009-08-06 05:03:47.750 218 12828.40 30.23 55135.35 88888.00 2009-08-06 05:03:47.875 218 12828.45 30.18 55135.32 88888.00 2009-08-06 05:03:48.000 218 12828.50 30.15 55135.28 88888.00 2009-08-06 05:03:48.125 218 12828.55 30.23 55135.30 88888.00 2009-08-06 05:03:48.250 218 12828.58 30.20 55135.32 88888.00 2009-08-06 05:03:48.375 218 12828.55 30.23 55135.32 88888.00 2009-08-06 05:03:48.500 218 12828.50 30.23 55135.35 88888.00 2009-08-06 05:03:48.625 218 12828.45 30.20 55135.30 88888.00 2009-08-06 05:03:48.750 218 12828.45 30.20 55135.32 88888.00 2009-08-06 05:03:48.875 218 12828.48 30.23 55135.38 88888.00 2009-08-06 05:03:49.000 218 12828.45 30.20 55135.32 88888.00 2009-08-06 05:03:49.125 218 12828.38 30.20 55135.30 88888.00 2009-08-06 05:03:49.250 218 12828.38 30.20 55135.35 88888.00 2009-08-06 05:03:49.375 218 12828.45 30.32 55135.35 88888.00 2009-08-06 05:03:49.500 218 12828.50 30.27 55135.35 88888.00 2009-08-06 05:03:49.625 218 12828.42 30.23 55135.35 88888.00 2009-08-06 05:03:49.750 218 12828.40 30.20 55135.35 88888.00 2009-08-06 05:03:49.875 218 12828.35 30.18 55135.30 88888.00 2009-08-06 05:03:50.000 218 12828.42 30.15 55135.30 88888.00 2009-08-06 05:03:50.125 218 12828.45 30.15 55135.30 88888.00 2009-08-06 05:03:50.250 218 12828.40 30.18 55135.32 88888.00 2009-08-06 05:03:50.375 218 12828.42 30.20 55135.32 88888.00 2009-08-06 05:03:50.500 218 12828.42 30.27 55135.35 88888.00 2009-08-06 05:03:50.625 218 12828.38 30.25 55135.32 88888.00 2009-08-06 05:03:50.750 218 12828.40 30.23 55135.28 88888.00 2009-08-06 05:03:50.875 218 12828.40 30.18 55135.28 88888.00 2009-08-06 05:03:51.000 218 12828.38 30.18 55135.30 88888.00 2009-08-06 05:03:51.125 218 12828.40 30.25 55135.38 88888.00 2009-08-06 05:03:51.250 218 12828.42 30.25 55135.35 88888.00 2009-08-06 05:03:51.375 218 12828.40 30.20 55135.32 88888.00 2009-08-06 05:03:51.500 218 12828.40 30.18 55135.32 88888.00 2009-08-06 05:03:51.625 218 12828.42 30.18 55135.35 88888.00 2009-08-06 05:03:51.750 218 12828.45 30.23 55135.35 88888.00 2009-08-06 05:03:51.875 218 12828.42 30.30 55135.38 88888.00 2009-08-06 05:03:52.000 218 12828.48 30.32 55135.43 88888.00 2009-08-06 05:03:52.125 218 12828.48 30.30 55135.40 88888.00 2009-08-06 05:03:52.250 218 12828.42 30.20 55135.38 88888.00 2009-08-06 05:03:52.375 218 12828.38 30.23 55135.38 88888.00 2009-08-06 05:03:52.500 218 12828.40 30.30 55135.43 88888.00 2009-08-06 05:03:52.625 218 12828.50 30.35 55135.43 88888.00 2009-08-06 05:03:52.750 218 12828.42 30.32 55135.43 88888.00 2009-08-06 05:03:52.875 218 12828.33 30.38 55135.43 88888.00 2009-08-06 05:03:53.000 218 12828.30 30.40 55135.43 88888.00 2009-08-06 05:03:53.125 218 12828.35 30.32 55135.38 88888.00 2009-08-06 05:03:53.250 218 12828.40 30.32 55135.45 88888.00 2009-08-06 05:03:53.375 218 12828.45 30.40 55135.47 88888.00 2009-08-06 05:03:53.500 218 12828.45 30.40 55135.45 88888.00 2009-08-06 05:03:53.625 218 12828.42 30.30 55135.40 88888.00 2009-08-06 05:03:53.750 218 12828.38 30.25 55135.38 88888.00 2009-08-06 05:03:53.875 218 12828.38 30.27 55135.43 88888.00 2009-08-06 05:03:54.000 218 12828.40 30.23 55135.43 88888.00 2009-08-06 05:03:54.125 218 12828.40 30.20 55135.38 88888.00 2009-08-06 05:03:54.250 218 12828.40 30.27 55135.43 88888.00 2009-08-06 05:03:54.375 218 12828.50 30.35 55135.45 88888.00 2009-08-06 05:03:54.500 218 12828.50 30.30 55135.43 88888.00 2009-08-06 05:03:54.625 218 12828.48 30.30 55135.43 88888.00 2009-08-06 05:03:54.750 218 12828.48 30.30 55135.43 88888.00 2009-08-06 05:03:54.875 218 12828.48 30.38 55135.40 88888.00 2009-08-06 05:03:55.000 218 12828.52 30.35 55135.43 88888.00 2009-08-06 05:03:55.125 218 12828.45 30.35 55135.43 88888.00 2009-08-06 05:03:55.250 218 12828.40 30.35 55135.43 88888.00 2009-08-06 05:03:55.375 218 12828.40 30.38 55135.43 88888.00 2009-08-06 05:03:55.500 218 12828.48 30.40 55135.43 88888.00 2009-08-06 05:03:55.625 218 12828.42 30.38 55135.43 88888.00 2009-08-06 05:03:55.750 218 12828.42 30.35 55135.43 88888.00 2009-08-06 05:03:55.875 218 12828.48 30.35 55135.43 88888.00 2009-08-06 05:03:56.000 218 12828.48 30.38 55135.43 88888.00 2009-08-06 05:03:56.125 218 12828.40 30.30 55135.38 88888.00 2009-08-06 05:03:56.250 218 12828.45 30.40 55135.43 88888.00 2009-08-06 05:03:56.375 218 12828.52 30.43 55135.43 88888.00 2009-08-06 05:03:56.500 218 12828.48 30.40 55135.40 88888.00 2009-08-06 05:03:56.625 218 12828.40 30.35 55135.43 88888.00 2009-08-06 05:03:56.750 218 12828.35 30.40 55135.50 88888.00 2009-08-06 05:03:56.875 218 12828.42 30.43 55135.50 88888.00 2009-08-06 05:03:57.000 218 12828.45 30.38 55135.45 88888.00 2009-08-06 05:03:57.125 218 12828.40 30.38 55135.45 88888.00 2009-08-06 05:03:57.250 218 12828.40 30.40 55135.45 88888.00 2009-08-06 05:03:57.375 218 12828.48 30.43 55135.47 88888.00 2009-08-06 05:03:57.500 218 12828.45 30.35 55135.45 88888.00 2009-08-06 05:03:57.625 218 12828.48 30.38 55135.47 88888.00 2009-08-06 05:03:57.750 218 12828.48 30.43 55135.50 88888.00 2009-08-06 05:03:57.875 218 12828.50 30.40 55135.53 88888.00 2009-08-06 05:03:58.000 218 12828.52 30.43 55135.47 88888.00 2009-08-06 05:03:58.125 218 12828.50 30.43 55135.47 88888.00 2009-08-06 05:03:58.250 218 12828.48 30.43 55135.47 88888.00 2009-08-06 05:03:58.375 218 12828.42 30.40 55135.47 88888.00 2009-08-06 05:03:58.500 218 12828.38 30.38 55135.50 88888.00 2009-08-06 05:03:58.625 218 12828.48 30.45 55135.50 88888.00 2009-08-06 05:03:58.750 218 12828.50 30.45 55135.47 88888.00 2009-08-06 05:03:58.875 218 12828.45 30.40 55135.47 88888.00 2009-08-06 05:03:59.000 218 12828.48 30.40 55135.50 88888.00 2009-08-06 05:03:59.125 218 12828.40 30.45 55135.47 88888.00 2009-08-06 05:03:59.250 218 12828.38 30.43 55135.50 88888.00 2009-08-06 05:03:59.375 218 12828.42 30.45 55135.50 88888.00 2009-08-06 05:03:59.500 218 12828.50 30.52 55135.50 88888.00 2009-08-06 05:03:59.625 218 12828.50 30.50 55135.50 88888.00 2009-08-06 05:03:59.750 218 12828.42 30.45 55135.47 88888.00 2009-08-06 05:03:59.875 218 12828.48 30.48 55135.53 88888.00 2009-08-06 05:04:00.000 218 12828.50 30.50 55135.50 88888.00 2009-08-06 05:04:00.125 218 12828.45 30.48 55135.50 88888.00 2009-08-06 05:04:00.250 218 12828.45 30.45 55135.53 88888.00 2009-08-06 05:04:00.375 218 12828.50 30.52 55135.50 88888.00 2009-08-06 05:04:00.500 218 12828.45 30.50 55135.50 88888.00 2009-08-06 05:04:00.625 218 12828.40 30.43 55135.50 88888.00 2009-08-06 05:04:00.750 218 12828.40 30.43 55135.47 88888.00 2009-08-06 05:04:00.875 218 12828.45 30.50 55135.53 88888.00 2009-08-06 05:04:01.000 218 12828.48 30.55 55135.53 88888.00 2009-08-06 05:04:01.125 218 12828.52 30.52 55135.55 88888.00 2009-08-06 05:04:01.250 218 12828.48 30.48 55135.50 88888.00 2009-08-06 05:04:01.375 218 12828.45 30.48 55135.50 88888.00 2009-08-06 05:04:01.500 218 12828.45 30.50 55135.47 88888.00 2009-08-06 05:04:01.625 218 12828.45 30.48 55135.47 88888.00 2009-08-06 05:04:01.750 218 12828.45 30.45 55135.45 88888.00 2009-08-06 05:04:01.875 218 12828.42 30.48 55135.47 88888.00 2009-08-06 05:04:02.000 218 12828.42 30.52 55135.50 88888.00 2009-08-06 05:04:02.125 218 12828.42 30.57 55135.55 88888.00 2009-08-06 05:04:02.250 218 12828.42 30.60 55135.57 88888.00 2009-08-06 05:04:02.375 218 12828.45 30.57 55135.55 88888.00 2009-08-06 05:04:02.500 218 12828.48 30.57 55135.57 88888.00 2009-08-06 05:04:02.625 218 12828.55 30.60 55135.57 88888.00 2009-08-06 05:04:02.750 218 12828.50 30.57 55135.57 88888.00 2009-08-06 05:04:02.875 218 12828.40 30.57 55135.55 88888.00 2009-08-06 05:04:03.000 218 12828.45 30.62 55135.55 88888.00 2009-08-06 05:04:03.125 218 12828.55 30.62 55135.57 88888.00 2009-08-06 05:04:03.250 218 12828.50 30.62 55135.60 88888.00 2009-08-06 05:04:03.375 218 12828.50 30.62 55135.55 88888.00 2009-08-06 05:04:03.500 218 12828.50 30.62 55135.55 88888.00 2009-08-06 05:04:03.625 218 12828.48 30.57 55135.53 88888.00 2009-08-06 05:04:03.750 218 12828.52 30.60 55135.55 88888.00 2009-08-06 05:04:03.875 218 12828.52 30.70 55135.57 88888.00 2009-08-06 05:04:04.000 218 12828.50 30.65 55135.57 88888.00 2009-08-06 05:04:04.125 218 12828.48 30.62 55135.55 88888.00 2009-08-06 05:04:04.250 218 12828.45 30.73 55135.60 88888.00 2009-08-06 05:04:04.375 218 12828.45 30.75 55135.57 88888.00 2009-08-06 05:04:04.500 218 12828.48 30.75 55135.57 88888.00 2009-08-06 05:04:04.625 218 12828.52 30.70 55135.57 88888.00 2009-08-06 05:04:04.750 218 12828.55 30.70 55135.57 88888.00 2009-08-06 05:04:04.875 218 12828.55 30.65 55135.55 88888.00 2009-08-06 05:04:05.000 218 12828.52 30.65 55135.53 88888.00 2009-08-06 05:04:05.125 218 12828.50 30.55 55135.53 88888.00 2009-08-06 05:04:05.250 218 12828.42 30.55 55135.55 88888.00 2009-08-06 05:04:05.375 218 12828.48 30.60 55135.55 88888.00 2009-08-06 05:04:05.500 218 12828.55 30.73 55135.60 88888.00 2009-08-06 05:04:05.625 218 12828.58 30.77 55135.62 88888.00 2009-08-06 05:04:05.750 218 12828.52 30.73 55135.57 88888.00 2009-08-06 05:04:05.875 218 12828.50 30.68 55135.57 88888.00 2009-08-06 05:04:06.000 218 12828.48 30.68 55135.55 88888.00 2009-08-06 05:04:06.125 218 12828.52 30.73 55135.57 88888.00 2009-08-06 05:04:06.250 218 12828.58 30.73 55135.60 88888.00 2009-08-06 05:04:06.375 218 12828.60 30.73 55135.60 88888.00 2009-08-06 05:04:06.500 218 12828.62 30.75 55135.57 88888.00 2009-08-06 05:04:06.625 218 12828.65 30.73 55135.57 88888.00 2009-08-06 05:04:06.750 218 12828.58 30.73 55135.57 88888.00 2009-08-06 05:04:06.875 218 12828.55 30.70 55135.60 88888.00 2009-08-06 05:04:07.000 218 12828.60 30.73 55135.62 88888.00 2009-08-06 05:04:07.125 218 12828.62 30.77 55135.62 88888.00 2009-08-06 05:04:07.250 218 12828.55 30.77 55135.62 88888.00 2009-08-06 05:04:07.375 218 12828.52 30.73 55135.60 88888.00 2009-08-06 05:04:07.500 218 12828.52 30.68 55135.57 88888.00 2009-08-06 05:04:07.625 218 12828.60 30.75 55135.57 88888.00 2009-08-06 05:04:07.750 218 12828.62 30.77 55135.60 88888.00 2009-08-06 05:04:07.875 218 12828.62 30.75 55135.60 88888.00 2009-08-06 05:04:08.000 218 12828.58 30.70 55135.60 88888.00 2009-08-06 05:04:08.125 218 12828.60 30.75 55135.62 88888.00 2009-08-06 05:04:08.250 218 12828.65 30.77 55135.62 88888.00 2009-08-06 05:04:08.375 218 12828.65 30.75 55135.62 88888.00 2009-08-06 05:04:08.500 218 12828.62 30.77 55135.62 88888.00 2009-08-06 05:04:08.625 218 12828.67 30.82 55135.65 88888.00 2009-08-06 05:04:08.750 218 12828.70 30.93 55135.65 88888.00 2009-08-06 05:04:08.875 218 12828.73 30.90 55135.68 88888.00 2009-08-06 05:04:09.000 218 12828.77 30.88 55135.68 88888.00 2009-08-06 05:04:09.125 218 12828.73 30.90 55135.68 88888.00 2009-08-06 05:04:09.250 218 12828.67 30.85 55135.70 88888.00 2009-08-06 05:04:09.375 218 12828.67 30.82 55135.65 88888.00 2009-08-06 05:04:09.500 218 12828.67 30.80 55135.62 88888.00 2009-08-06 05:04:09.625 218 12828.65 30.75 55135.60 88888.00 2009-08-06 05:04:09.750 218 12828.62 30.75 55135.60 88888.00 2009-08-06 05:04:09.875 218 12828.65 30.77 55135.68 88888.00 2009-08-06 05:04:10.000 218 12828.75 30.82 55135.68 88888.00 2009-08-06 05:04:10.125 218 12828.67 30.77 55135.62 88888.00 2009-08-06 05:04:10.250 218 12828.60 30.77 55135.62 88888.00 2009-08-06 05:04:10.375 218 12828.67 30.82 55135.62 88888.00 2009-08-06 05:04:10.500 218 12828.67 30.85 55135.62 88888.00 2009-08-06 05:04:10.625 218 12828.65 30.85 55135.65 88888.00 2009-08-06 05:04:10.750 218 12828.62 30.80 55135.65 88888.00 2009-08-06 05:04:10.875 218 12828.62 30.82 55135.68 88888.00 2009-08-06 05:04:11.000 218 12828.65 30.95 55135.70 88888.00 2009-08-06 05:04:11.125 218 12828.67 30.95 55135.65 88888.00 2009-08-06 05:04:11.250 218 12828.65 30.88 55135.65 88888.00 2009-08-06 05:04:11.375 218 12828.62 30.90 55135.62 88888.00 2009-08-06 05:04:11.500 218 12828.65 30.90 55135.68 88888.00 2009-08-06 05:04:11.625 218 12828.67 30.90 55135.68 88888.00 2009-08-06 05:04:11.750 218 12828.73 30.93 55135.70 88888.00 2009-08-06 05:04:11.875 218 12828.70 30.90 55135.62 88888.00 2009-08-06 05:04:12.000 218 12828.58 30.80 55135.57 88888.00 2009-08-06 05:04:12.125 218 12828.62 30.88 55135.62 88888.00 2009-08-06 05:04:12.250 218 12828.75 31.02 55135.72 88888.00 2009-08-06 05:04:12.375 218 12828.75 31.00 55135.70 88888.00 2009-08-06 05:04:12.500 218 12828.75 30.90 55135.65 88888.00 2009-08-06 05:04:12.625 218 12828.73 30.90 55135.65 88888.00 2009-08-06 05:04:12.750 218 12828.70 30.93 55135.68 88888.00 2009-08-06 05:04:12.875 218 12828.75 30.93 55135.68 88888.00 2009-08-06 05:04:13.000 218 12828.83 30.95 55135.68 88888.00 2009-08-06 05:04:13.125 218 12828.83 30.98 55135.65 88888.00 2009-08-06 05:04:13.250 218 12828.80 30.95 55135.68 88888.00 2009-08-06 05:04:13.375 218 12828.83 30.93 55135.70 88888.00 2009-08-06 05:04:13.500 218 12828.77 30.88 55135.70 88888.00 2009-08-06 05:04:13.625 218 12828.73 30.93 55135.70 88888.00 2009-08-06 05:04:13.750 218 12828.67 30.95 55135.68 88888.00 2009-08-06 05:04:13.875 218 12828.67 30.98 55135.68 88888.00 2009-08-06 05:04:14.000 218 12828.73 31.00 55135.68 88888.00 2009-08-06 05:04:14.125 218 12828.70 31.02 55135.68 88888.00 2009-08-06 05:04:14.250 218 12828.65 31.00 55135.70 88888.00 2009-08-06 05:04:14.375 218 12828.65 30.95 55135.68 88888.00 2009-08-06 05:04:14.500 218 12828.67 30.95 55135.70 88888.00 2009-08-06 05:04:14.625 218 12828.80 31.05 55135.75 88888.00 2009-08-06 05:04:14.750 218 12828.90 31.12 55135.75 88888.00 2009-08-06 05:04:14.875 218 12828.90 31.07 55135.72 88888.00 2009-08-06 05:04:15.000 218 12828.85 31.00 55135.70 88888.00 2009-08-06 05:04:15.125 218 12828.75 30.98 55135.68 88888.00 2009-08-06 05:04:15.250 218 12828.65 30.98 55135.70 88888.00 2009-08-06 05:04:15.375 218 12828.67 30.95 55135.68 88888.00 2009-08-06 05:04:15.500 218 12828.65 30.93 55135.65 88888.00 2009-08-06 05:04:15.625 218 12828.73 31.00 55135.70 88888.00 2009-08-06 05:04:15.750 218 12828.75 31.05 55135.68 88888.00 2009-08-06 05:04:15.875 218 12828.75 31.00 55135.68 88888.00 2009-08-06 05:04:16.000 218 12828.83 31.05 55135.68 88888.00 2009-08-06 05:04:16.125 218 12828.88 31.12 55135.72 88888.00 2009-08-06 05:04:16.250 218 12828.83 31.07 55135.72 88888.00 2009-08-06 05:04:16.375 218 12828.83 31.05 55135.72 88888.00 2009-08-06 05:04:16.500 218 12828.88 31.07 55135.72 88888.00 2009-08-06 05:04:16.625 218 12828.80 31.07 55135.70 88888.00 2009-08-06 05:04:16.750 218 12828.80 31.15 55135.75 88888.00 2009-08-06 05:04:16.875 218 12828.85 31.15 55135.70 88888.00 2009-08-06 05:04:17.000 218 12828.88 31.02 55135.72 88888.00 2009-08-06 05:04:17.125 218 12828.90 31.10 55135.75 88888.00 2009-08-06 05:04:17.250 218 12828.92 31.18 55135.78 88888.00 2009-08-06 05:04:17.375 218 12828.90 31.12 55135.72 88888.00 2009-08-06 05:04:17.500 218 12828.83 31.10 55135.65 88888.00 2009-08-06 05:04:17.625 218 12828.83 31.07 55135.70 88888.00 2009-08-06 05:04:17.750 218 12828.90 31.12 55135.75 88888.00 2009-08-06 05:04:17.875 218 12828.90 31.18 55135.75 88888.00 2009-08-06 05:04:18.000 218 12828.92 31.15 55135.72 88888.00 2009-08-06 05:04:18.125 218 12828.88 31.15 55135.72 88888.00 2009-08-06 05:04:18.250 218 12828.92 31.18 55135.75 88888.00 2009-08-06 05:04:18.375 218 12829.00 31.12 55135.75 88888.00 2009-08-06 05:04:18.500 218 12828.95 31.07 55135.72 88888.00 2009-08-06 05:04:18.625 218 12828.85 31.05 55135.70 88888.00 2009-08-06 05:04:18.750 218 12828.83 31.05 55135.68 88888.00 2009-08-06 05:04:18.875 218 12828.90 31.15 55135.70 88888.00 2009-08-06 05:04:19.000 218 12828.98 31.18 55135.75 88888.00 2009-08-06 05:04:19.125 218 12829.00 31.18 55135.75 88888.00 2009-08-06 05:04:19.250 218 12828.98 31.15 55135.75 88888.00 2009-08-06 05:04:19.375 218 12829.00 31.18 55135.75 88888.00 2009-08-06 05:04:19.500 218 12828.98 31.18 55135.72 88888.00 2009-08-06 05:04:19.625 218 12828.92 31.10 55135.68 88888.00 2009-08-06 05:04:19.750 218 12828.88 31.02 55135.70 88888.00 2009-08-06 05:04:19.875 218 12828.90 31.10 55135.72 88888.00 2009-08-06 05:04:20.000 218 12828.92 31.18 55135.75 88888.00 2009-08-06 05:04:20.125 218 12828.92 31.23 55135.75 88888.00 2009-08-06 05:04:20.250 218 12828.95 31.25 55135.78 88888.00 2009-08-06 05:04:20.375 218 12828.95 31.27 55135.72 88888.00 2009-08-06 05:04:20.500 218 12828.95 31.27 55135.72 88888.00 2009-08-06 05:04:20.625 218 12828.90 31.25 55135.72 88888.00 2009-08-06 05:04:20.750 218 12828.90 31.23 55135.75 88888.00 2009-08-06 05:04:20.875 218 12828.95 31.25 55135.78 88888.00 2009-08-06 05:04:21.000 218 12828.92 31.25 55135.78 88888.00 2009-08-06 05:04:21.125 218 12828.88 31.25 55135.75 88888.00 2009-08-06 05:04:21.250 218 12828.90 31.20 55135.78 88888.00 2009-08-06 05:04:21.375 218 12828.95 31.23 55135.78 88888.00 2009-08-06 05:04:21.500 218 12828.95 31.23 55135.75 88888.00 2009-08-06 05:04:21.625 218 12828.95 31.25 55135.80 88888.00 2009-08-06 05:04:21.750 218 12828.95 31.30 55135.80 88888.00 2009-08-06 05:04:21.875 218 12828.98 31.30 55135.82 88888.00 2009-08-06 05:04:22.000 218 12829.02 31.25 55135.80 88888.00 2009-08-06 05:04:22.125 218 12829.02 31.25 55135.78 88888.00 2009-08-06 05:04:22.250 218 12829.05 31.32 55135.82 88888.00 2009-08-06 05:04:22.375 218 12829.10 31.35 55135.80 88888.00 2009-08-06 05:04:22.500 218 12829.00 31.32 55135.80 88888.00 2009-08-06 05:04:22.625 218 12829.02 31.35 55135.80 88888.00 2009-08-06 05:04:22.750 218 12829.05 31.35 55135.75 88888.00 2009-08-06 05:04:22.875 218 12829.05 31.30 55135.75 88888.00 2009-08-06 05:04:23.000 218 12829.00 31.27 55135.75 88888.00 2009-08-06 05:04:23.125 218 12828.98 31.27 55135.75 88888.00 2009-08-06 05:04:23.250 218 12828.98 31.27 55135.72 88888.00 2009-08-06 05:04:23.375 218 12829.02 31.25 55135.75 88888.00 2009-08-06 05:04:23.500 218 12829.05 31.27 55135.78 88888.00 2009-08-06 05:04:23.625 218 12829.10 31.32 55135.80 88888.00 2009-08-06 05:04:23.750 218 12829.12 31.35 55135.78 88888.00 2009-08-06 05:04:23.875 218 12829.08 31.32 55135.72 88888.00 2009-08-06 05:04:24.000 218 12829.05 31.32 55135.75 88888.00 2009-08-06 05:04:24.125 218 12829.15 31.38 55135.80 88888.00 2009-08-06 05:04:24.250 218 12829.15 31.35 55135.80 88888.00 2009-08-06 05:04:24.375 218 12829.05 31.27 55135.80 88888.00 2009-08-06 05:04:24.500 218 12829.02 31.27 55135.80 88888.00 2009-08-06 05:04:24.625 218 12829.08 31.27 55135.82 88888.00 2009-08-06 05:04:24.750 218 12829.12 31.32 55135.80 88888.00 2009-08-06 05:04:24.875 218 12829.15 31.40 55135.80 88888.00 2009-08-06 05:04:25.000 218 12829.12 31.40 55135.82 88888.00 2009-08-06 05:04:25.125 218 12829.23 31.48 55135.88 88888.00 2009-08-06 05:04:25.250 218 12829.15 31.48 55135.88 88888.00 2009-08-06 05:04:25.375 218 12829.10 31.35 55135.82 88888.00 2009-08-06 05:04:25.500 218 12829.00 31.32 55135.80 88888.00 2009-08-06 05:04:25.625 218 12829.02 31.35 55135.82 88888.00 2009-08-06 05:04:25.750 218 12829.12 31.43 55135.82 88888.00 2009-08-06 05:04:25.875 218 12829.15 31.43 55135.85 88888.00 2009-08-06 05:04:26.000 218 12829.10 31.32 55135.80 88888.00 2009-08-06 05:04:26.125 218 12829.08 31.32 55135.80 88888.00 2009-08-06 05:04:26.250 218 12829.10 31.40 55135.80 88888.00 2009-08-06 05:04:26.375 218 12829.12 31.43 55135.82 88888.00 2009-08-06 05:04:26.500 218 12829.10 31.48 55135.88 88888.00 2009-08-06 05:04:26.625 218 12829.15 31.48 55135.90 88888.00 2009-08-06 05:04:26.750 218 12829.15 31.48 55135.85 88888.00 2009-08-06 05:04:26.875 218 12829.17 31.43 55135.82 88888.00 2009-08-06 05:04:27.000 218 12829.20 31.43 55135.85 88888.00 2009-08-06 05:04:27.125 218 12829.17 31.48 55135.82 88888.00 2009-08-06 05:04:27.250 218 12829.20 31.43 55135.80 88888.00 2009-08-06 05:04:27.375 218 12829.20 31.45 55135.78 88888.00 2009-08-06 05:04:27.500 218 12829.20 31.50 55135.85 88888.00 2009-08-06 05:04:27.625 218 12829.17 31.48 55135.85 88888.00 2009-08-06 05:04:27.750 218 12829.17 31.45 55135.80 88888.00 2009-08-06 05:04:27.875 218 12829.15 31.45 55135.82 88888.00 2009-08-06 05:04:28.000 218 12829.02 31.45 55135.85 88888.00 2009-08-06 05:04:28.125 218 12829.05 31.50 55135.88 88888.00 2009-08-06 05:04:28.250 218 12829.10 31.55 55135.88 88888.00 2009-08-06 05:04:28.375 218 12829.12 31.55 55135.88 88888.00 2009-08-06 05:04:28.500 218 12829.15 31.52 55135.85 88888.00 2009-08-06 05:04:28.625 218 12829.15 31.43 55135.85 88888.00 2009-08-06 05:04:28.750 218 12829.12 31.45 55135.82 88888.00 2009-08-06 05:04:28.875 218 12829.10 31.45 55135.85 88888.00 2009-08-06 05:04:29.000 218 12829.15 31.45 55135.85 88888.00 2009-08-06 05:04:29.125 218 12829.17 31.52 55135.90 88888.00 2009-08-06 05:04:29.250 218 12829.10 31.48 55135.90 88888.00 2009-08-06 05:04:29.375 218 12829.12 31.48 55135.88 88888.00 2009-08-06 05:04:29.500 218 12829.12 31.43 55135.88 88888.00 2009-08-06 05:04:29.625 218 12829.25 31.57 55135.90 88888.00 2009-08-06 05:04:29.750 218 12829.25 31.57 55135.90 88888.00 2009-08-06 05:04:29.875 218 12829.23 31.52 55135.88 88888.00 2009-08-06 05:04:30.000 218 12829.20 31.52 55135.88 88888.00 2009-08-06 05:04:30.125 218 12829.15 31.52 55135.85 88888.00 2009-08-06 05:04:30.250 218 12829.15 31.50 55135.85 88888.00 2009-08-06 05:04:30.375 218 12829.23 31.55 55135.90 88888.00 2009-08-06 05:04:30.500 218 12829.27 31.68 55135.93 88888.00 2009-08-06 05:04:30.625 218 12829.27 31.68 55135.93 88888.00 2009-08-06 05:04:30.750 218 12829.20 31.60 55135.88 88888.00 2009-08-06 05:04:30.875 218 12829.23 31.55 55135.88 88888.00 2009-08-06 05:04:31.000 218 12829.25 31.57 55135.85 88888.00 2009-08-06 05:04:31.125 218 12829.27 31.65 55135.90 88888.00 2009-08-06 05:04:31.250 218 12829.30 31.73 55135.93 88888.00 2009-08-06 05:04:31.375 218 12829.38 31.70 55135.90 88888.00 2009-08-06 05:04:31.500 218 12829.40 31.68 55135.90 88888.00 2009-08-06 05:04:31.625 218 12829.35 31.65 55135.90 88888.00 2009-08-06 05:04:31.750 218 12829.30 31.60 55135.90 88888.00 2009-08-06 05:04:31.875 218 12829.25 31.57 55135.88 88888.00 2009-08-06 05:04:32.000 218 12829.30 31.60 55135.88 88888.00 2009-08-06 05:04:32.125 218 12829.35 31.62 55135.90 88888.00 2009-08-06 05:04:32.250 218 12829.35 31.62 55135.90 88888.00 2009-08-06 05:04:32.375 218 12829.38 31.60 55135.90 88888.00 2009-08-06 05:04:32.500 218 12829.33 31.57 55135.90 88888.00 2009-08-06 05:04:32.625 218 12829.30 31.62 55135.88 88888.00 2009-08-06 05:04:32.750 218 12829.35 31.65 55135.93 88888.00 2009-08-06 05:04:32.875 218 12829.33 31.60 55135.93 88888.00 2009-08-06 05:04:33.000 218 12829.33 31.55 55135.93 88888.00 2009-08-06 05:04:33.125 218 12829.33 31.62 55135.93 88888.00 2009-08-06 05:04:33.250 218 12829.35 31.68 55135.95 88888.00 2009-08-06 05:04:33.375 218 12829.38 31.65 55135.93 88888.00 2009-08-06 05:04:33.500 218 12829.42 31.62 55135.90 88888.00 2009-08-06 05:04:33.625 218 12829.40 31.60 55135.90 88888.00 2009-08-06 05:04:33.750 218 12829.40 31.60 55135.93 88888.00 2009-08-06 05:04:33.875 218 12829.40 31.62 55135.93 88888.00 2009-08-06 05:04:34.000 218 12829.40 31.62 55135.93 88888.00 2009-08-06 05:04:34.125 218 12829.42 31.65 55135.97 88888.00 2009-08-06 05:04:34.250 218 12829.40 31.62 55135.93 88888.00 2009-08-06 05:04:34.375 218 12829.33 31.57 55135.90 88888.00 2009-08-06 05:04:34.500 218 12829.40 31.60 55135.93 88888.00 2009-08-06 05:04:34.625 218 12829.52 31.70 55135.95 88888.00 2009-08-06 05:04:34.750 218 12829.42 31.65 55135.90 88888.00 2009-08-06 05:04:34.875 218 12829.40 31.57 55135.88 88888.00 2009-08-06 05:04:35.000 218 12829.42 31.60 55135.90 88888.00 2009-08-06 05:04:35.125 218 12829.48 31.70 55135.93 88888.00 2009-08-06 05:04:35.250 218 12829.48 31.65 55135.93 88888.00 2009-08-06 05:04:35.375 218 12829.45 31.62 55135.93 88888.00 2009-08-06 05:04:35.500 218 12829.48 31.70 55135.95 88888.00 2009-08-06 05:04:35.625 218 12829.48 31.73 55135.93 88888.00 2009-08-06 05:04:35.750 218 12829.50 31.68 55135.90 88888.00 2009-08-06 05:04:35.875 218 12829.52 31.65 55135.90 88888.00 2009-08-06 05:04:36.000 218 12829.58 31.68 55135.97 88888.00 2009-08-06 05:04:36.125 218 12829.60 31.75 55136.00 88888.00 2009-08-06 05:04:36.250 218 12829.52 31.65 55135.93 88888.00 2009-08-06 05:04:36.375 218 12829.48 31.62 55135.88 88888.00 2009-08-06 05:04:36.500 218 12829.48 31.62 55135.88 88888.00 2009-08-06 05:04:36.625 218 12829.52 31.68 55135.90 88888.00 2009-08-06 05:04:36.750 218 12829.52 31.68 55135.93 88888.00 2009-08-06 05:04:36.875 218 12829.55 31.68 55135.90 88888.00 2009-08-06 05:04:37.000 218 12829.55 31.60 55135.88 88888.00 2009-08-06 05:04:37.125 218 12829.48 31.60 55135.90 88888.00 2009-08-06 05:04:37.250 218 12829.50 31.60 55135.88 88888.00 2009-08-06 05:04:37.375 218 12829.55 31.62 55135.90 88888.00 2009-08-06 05:04:37.500 218 12829.60 31.62 55135.93 88888.00 2009-08-06 05:04:37.625 218 12829.60 31.68 55135.90 88888.00 2009-08-06 05:04:37.750 218 12829.58 31.70 55135.95 88888.00 2009-08-06 05:04:37.875 218 12829.58 31.68 55135.97 88888.00 2009-08-06 05:04:38.000 218 12829.58 31.62 55135.95 88888.00 2009-08-06 05:04:38.125 218 12829.60 31.70 55135.97 88888.00 2009-08-06 05:04:38.250 218 12829.65 31.75 55136.00 88888.00 2009-08-06 05:04:38.375 218 12829.65 31.77 55136.00 88888.00 2009-08-06 05:04:38.500 218 12829.55 31.68 55135.95 88888.00 2009-08-06 05:04:38.625 218 12829.48 31.60 55135.93 88888.00 2009-08-06 05:04:38.750 218 12829.42 31.55 55135.93 88888.00 2009-08-06 05:04:38.875 218 12829.55 31.70 55135.95 88888.00 2009-08-06 05:04:39.000 218 12829.60 31.77 55135.97 88888.00 2009-08-06 05:04:39.125 218 12829.62 31.75 55135.97 88888.00 2009-08-06 05:04:39.250 218 12829.52 31.68 55135.97 88888.00 2009-08-06 05:04:39.375 218 12829.52 31.70 55135.95 88888.00 2009-08-06 05:04:39.500 218 12829.55 31.68 55135.95 88888.00 2009-08-06 05:04:39.625 218 12829.55 31.73 55136.00 88888.00 2009-08-06 05:04:39.750 218 12829.62 31.75 55136.00 88888.00 2009-08-06 05:04:39.875 218 12829.58 31.73 55136.00 88888.00 2009-08-06 05:04:40.000 218 12829.50 31.70 55136.00 88888.00 2009-08-06 05:04:40.125 218 12829.52 31.68 55136.00 88888.00 2009-08-06 05:04:40.250 218 12829.58 31.70 55135.97 88888.00 2009-08-06 05:04:40.375 218 12829.60 31.68 55135.95 88888.00 2009-08-06 05:04:40.500 218 12829.58 31.70 55135.95 88888.00 2009-08-06 05:04:40.625 218 12829.52 31.68 55135.95 88888.00 2009-08-06 05:04:40.750 218 12829.58 31.70 55135.97 88888.00 2009-08-06 05:04:40.875 218 12829.67 31.73 55135.97 88888.00 2009-08-06 05:04:41.000 218 12829.65 31.70 55135.95 88888.00 2009-08-06 05:04:41.125 218 12829.67 31.70 55135.93 88888.00 2009-08-06 05:04:41.250 218 12829.65 31.73 55135.95 88888.00 2009-08-06 05:04:41.375 218 12829.65 31.77 55135.97 88888.00 2009-08-06 05:04:41.500 218 12829.67 31.80 55136.00 88888.00 2009-08-06 05:04:41.625 218 12829.75 31.77 55135.97 88888.00 2009-08-06 05:04:41.750 218 12829.77 31.73 55135.95 88888.00 2009-08-06 05:04:41.875 218 12829.70 31.73 55135.95 88888.00 2009-08-06 05:04:42.000 218 12829.67 31.70 55135.95 88888.00 2009-08-06 05:04:42.125 218 12829.65 31.75 55135.97 88888.00 2009-08-06 05:04:42.250 218 12829.62 31.77 55135.97 88888.00 2009-08-06 05:04:42.375 218 12829.65 31.80 55136.00 88888.00 2009-08-06 05:04:42.500 218 12829.70 31.82 55135.95 88888.00 2009-08-06 05:04:42.625 218 12829.65 31.77 55135.95 88888.00 2009-08-06 05:04:42.750 218 12829.67 31.82 55135.95 88888.00 2009-08-06 05:04:42.875 218 12829.73 31.82 55136.00 88888.00 2009-08-06 05:04:43.000 218 12829.70 31.80 55135.97 88888.00 2009-08-06 05:04:43.125 218 12829.67 31.80 55135.97 88888.00 2009-08-06 05:04:43.250 218 12829.62 31.77 55135.97 88888.00 2009-08-06 05:04:43.375 218 12829.60 31.77 55135.97 88888.00 2009-08-06 05:04:43.500 218 12829.62 31.80 55136.00 88888.00 2009-08-06 05:04:43.625 218 12829.65 31.80 55136.00 88888.00 2009-08-06 05:04:43.750 218 12829.62 31.75 55136.03 88888.00 2009-08-06 05:04:43.875 218 12829.67 31.75 55136.00 88888.00 2009-08-06 05:04:44.000 218 12829.65 31.75 55135.97 88888.00 2009-08-06 05:04:44.125 218 12829.70 31.75 55136.03 88888.00 2009-08-06 05:04:44.250 218 12829.67 31.77 55136.03 88888.00 2009-08-06 05:04:44.375 218 12829.73 31.80 55136.03 88888.00 2009-08-06 05:04:44.500 218 12829.77 31.85 55136.05 88888.00 2009-08-06 05:04:44.625 218 12829.77 31.85 55136.03 88888.00 2009-08-06 05:04:44.750 218 12829.75 31.80 55136.00 88888.00 2009-08-06 05:04:44.875 218 12829.75 31.75 55135.97 88888.00 2009-08-06 05:04:45.000 218 12829.77 31.82 55136.00 88888.00 2009-08-06 05:04:45.125 218 12829.77 31.88 55136.03 88888.00 2009-08-06 05:04:45.250 218 12829.70 31.80 55136.00 88888.00 2009-08-06 05:04:45.375 218 12829.80 31.80 55136.00 88888.00 2009-08-06 05:04:45.500 218 12829.83 31.82 55136.03 88888.00 2009-08-06 05:04:45.625 218 12829.77 31.85 55136.03 88888.00 2009-08-06 05:04:45.750 218 12829.83 31.82 55136.05 88888.00 2009-08-06 05:04:45.875 218 12829.80 31.73 55136.00 88888.00 2009-08-06 05:04:46.000 218 12829.83 31.75 55136.03 88888.00 2009-08-06 05:04:46.125 218 12829.90 31.80 55136.05 88888.00 2009-08-06 05:04:46.250 218 12829.83 31.80 55136.05 88888.00 2009-08-06 05:04:46.375 218 12829.85 31.88 55136.07 88888.00 2009-08-06 05:04:46.500 218 12829.90 31.85 55136.05 88888.00 2009-08-06 05:04:46.625 218 12829.90 31.80 55136.00 88888.00 2009-08-06 05:04:46.750 218 12829.92 31.85 55136.00 88888.00 2009-08-06 05:04:46.875 218 12829.88 31.82 55136.00 88888.00 2009-08-06 05:04:47.000 218 12829.92 31.82 55136.00 88888.00 2009-08-06 05:04:47.125 218 12829.90 31.80 55136.03 88888.00 2009-08-06 05:04:47.250 218 12829.90 31.82 55136.05 88888.00 2009-08-06 05:04:47.375 218 12829.95 31.85 55136.03 88888.00 2009-08-06 05:04:47.500 218 12829.95 31.85 55136.03 88888.00 2009-08-06 05:04:47.625 218 12829.95 31.85 55136.03 88888.00 2009-08-06 05:04:47.750 218 12829.90 31.85 55136.03 88888.00 2009-08-06 05:04:47.875 218 12829.90 31.90 55136.05 88888.00 2009-08-06 05:04:48.000 218 12829.88 31.85 55136.03 88888.00 2009-08-06 05:04:48.125 218 12829.90 31.88 55136.03 88888.00 2009-08-06 05:04:48.250 218 12829.90 31.82 55136.03 88888.00 2009-08-06 05:04:48.375 218 12829.95 31.80 55136.00 88888.00 2009-08-06 05:04:48.500 218 12829.98 31.80 55136.03 88888.00 2009-08-06 05:04:48.625 218 12829.90 31.75 55136.00 88888.00 2009-08-06 05:04:48.750 218 12829.98 31.77 55136.05 88888.00 2009-08-06 05:04:48.875 218 12830.00 31.77 55136.05 88888.00 2009-08-06 05:04:49.000 218 12829.98 31.75 55136.05 88888.00 2009-08-06 05:04:49.125 218 12829.95 31.77 55136.03 88888.00 2009-08-06 05:04:49.250 218 12829.95 31.80 55136.05 88888.00 2009-08-06 05:04:49.375 218 12829.95 31.77 55136.07 88888.00 2009-08-06 05:04:49.500 218 12829.95 31.75 55136.05 88888.00 2009-08-06 05:04:49.625 218 12829.98 31.82 55136.05 88888.00 2009-08-06 05:04:49.750 218 12829.95 31.82 55136.07 88888.00 2009-08-06 05:04:49.875 218 12829.92 31.80 55136.10 88888.00 2009-08-06 05:04:50.000 218 12829.95 31.80 55136.10 88888.00 2009-08-06 05:04:50.125 218 12830.02 31.85 55136.10 88888.00 2009-08-06 05:04:50.250 218 12830.08 31.82 55136.07 88888.00 2009-08-06 05:04:50.375 218 12830.08 31.85 55136.07 88888.00 2009-08-06 05:04:50.500 218 12830.08 31.82 55136.07 88888.00 2009-08-06 05:04:50.625 218 12830.10 31.82 55136.10 88888.00 2009-08-06 05:04:50.750 218 12830.12 31.85 55136.10 88888.00 2009-08-06 05:04:50.875 218 12830.12 31.82 55136.07 88888.00 2009-08-06 05:04:51.000 218 12830.12 31.82 55136.07 88888.00 2009-08-06 05:04:51.125 218 12830.10 31.85 55136.10 88888.00 2009-08-06 05:04:51.250 218 12830.10 31.85 55136.10 88888.00 2009-08-06 05:04:51.375 218 12830.20 31.88 55136.10 88888.00 2009-08-06 05:04:51.500 218 12830.23 31.85 55136.10 88888.00 2009-08-06 05:04:51.625 218 12830.23 31.77 55136.07 88888.00 2009-08-06 05:04:51.750 218 12830.23 31.85 55136.07 88888.00 2009-08-06 05:04:51.875 218 12830.20 31.82 55136.10 88888.00 2009-08-06 05:04:52.000 218 12830.20 31.80 55136.07 88888.00 2009-08-06 05:04:52.125 218 12830.12 31.80 55136.07 88888.00 2009-08-06 05:04:52.250 218 12830.20 31.80 55136.10 88888.00 2009-08-06 05:04:52.375 218 12830.20 31.85 55136.10 88888.00 2009-08-06 05:04:52.500 218 12830.15 31.85 55136.12 88888.00 2009-08-06 05:04:52.625 218 12830.15 31.82 55136.10 88888.00 2009-08-06 05:04:52.750 218 12830.15 31.77 55136.07 88888.00 2009-08-06 05:04:52.875 218 12830.15 31.75 55136.07 88888.00 2009-08-06 05:04:53.000 218 12830.17 31.77 55136.10 88888.00 2009-08-06 05:04:53.125 218 12830.15 31.77 55136.07 88888.00 2009-08-06 05:04:53.250 218 12830.15 31.82 55136.12 88888.00 2009-08-06 05:04:53.375 218 12830.20 31.82 55136.12 88888.00 2009-08-06 05:04:53.500 218 12830.17 31.77 55136.12 88888.00 2009-08-06 05:04:53.625 218 12830.17 31.80 55136.12 88888.00 2009-08-06 05:04:53.750 218 12830.27 31.80 55136.07 88888.00 2009-08-06 05:04:53.875 218 12830.33 31.75 55136.07 88888.00 2009-08-06 05:04:54.000 218 12830.25 31.77 55136.07 88888.00 2009-08-06 05:04:54.125 218 12830.27 31.88 55136.12 88888.00 2009-08-06 05:04:54.250 218 12830.25 31.82 55136.10 88888.00 2009-08-06 05:04:54.375 218 12830.23 31.75 55136.07 88888.00 2009-08-06 05:04:54.500 218 12830.25 31.77 55136.07 88888.00 2009-08-06 05:04:54.625 218 12830.30 31.85 55136.10 88888.00 2009-08-06 05:04:54.750 218 12830.33 31.82 55136.10 88888.00 2009-08-06 05:04:54.875 218 12830.25 31.80 55136.10 88888.00 2009-08-06 05:04:55.000 218 12830.23 31.77 55136.07 88888.00 2009-08-06 05:04:55.125 218 12830.23 31.80 55136.12 88888.00 2009-08-06 05:04:55.250 218 12830.23 31.75 55136.12 88888.00 2009-08-06 05:04:55.375 218 12830.20 31.75 55136.10 88888.00 2009-08-06 05:04:55.500 218 12830.30 31.77 55136.12 88888.00 2009-08-06 05:04:55.625 218 12830.38 31.85 55136.18 88888.00 2009-08-06 05:04:55.750 218 12830.27 31.77 55136.10 88888.00 2009-08-06 05:04:55.875 218 12830.20 31.75 55136.12 88888.00 2009-08-06 05:04:56.000 218 12830.20 31.75 55136.12 88888.00 2009-08-06 05:04:56.125 218 12830.23 31.77 55136.12 88888.00 2009-08-06 05:04:56.250 218 12830.25 31.75 55136.12 88888.00 2009-08-06 05:04:56.375 218 12830.33 31.80 55136.12 88888.00 2009-08-06 05:04:56.500 218 12830.38 31.85 55136.15 88888.00 2009-08-06 05:04:56.625 218 12830.33 31.80 55136.15 88888.00 2009-08-06 05:04:56.750 218 12830.30 31.82 55136.15 88888.00 2009-08-06 05:04:56.875 218 12830.35 31.85 55136.15 88888.00 2009-08-06 05:04:57.000 218 12830.35 31.77 55136.10 88888.00 2009-08-06 05:04:57.125 218 12830.30 31.73 55136.10 88888.00 2009-08-06 05:04:57.250 218 12830.25 31.77 55136.15 88888.00 2009-08-06 05:04:57.375 218 12830.30 31.85 55136.15 88888.00 2009-08-06 05:04:57.500 218 12830.30 31.77 55136.10 88888.00 2009-08-06 05:04:57.625 218 12830.27 31.73 55136.10 88888.00 2009-08-06 05:04:57.750 218 12830.30 31.77 55136.12 88888.00 2009-08-06 05:04:57.875 218 12830.35 31.80 55136.12 88888.00 2009-08-06 05:04:58.000 218 12830.38 31.82 55136.12 88888.00 2009-08-06 05:04:58.125 218 12830.38 31.80 55136.12 88888.00 2009-08-06 05:04:58.250 218 12830.42 31.80 55136.15 88888.00 2009-08-06 05:04:58.375 218 12830.40 31.80 55136.15 88888.00 2009-08-06 05:04:58.500 218 12830.40 31.85 55136.15 88888.00 2009-08-06 05:04:58.625 218 12830.40 31.88 55136.18 88888.00 2009-08-06 05:04:58.750 218 12830.40 31.82 55136.18 88888.00 2009-08-06 05:04:58.875 218 12830.38 31.75 55136.15 88888.00 2009-08-06 05:04:59.000 218 12830.38 31.75 55136.15 88888.00 2009-08-06 05:04:59.125 218 12830.33 31.75 55136.12 88888.00 2009-08-06 05:04:59.250 218 12830.25 31.70 55136.12 88888.00 2009-08-06 05:04:59.375 218 12830.38 31.75 55136.15 88888.00 2009-08-06 05:04:59.500 218 12830.40 31.75 55136.15 88888.00 2009-08-06 05:04:59.625 218 12830.42 31.88 55136.20 88888.00 2009-08-06 05:04:59.750 218 12830.48 31.85 55136.15 88888.00 2009-08-06 05:04:59.875 218 12830.52 31.82 55136.15 88888.00 2009-08-06 05:05:00.000 218 12830.52 31.85 55136.15 88888.00 2009-08-06 05:05:00.125 218 12830.50 31.85 55136.15 88888.00 2009-08-06 05:05:00.250 218 12830.45 31.88 55136.15 88888.00 2009-08-06 05:05:00.375 218 12830.38 31.88 55136.15 88888.00 2009-08-06 05:05:00.500 218 12830.40 31.85 55136.18 88888.00 2009-08-06 05:05:00.625 218 12830.45 31.75 55136.12 88888.00 2009-08-06 05:05:00.750 218 12830.50 31.77 55136.15 88888.00 2009-08-06 05:05:00.875 218 12830.42 31.82 55136.20 88888.00 2009-08-06 05:05:01.000 218 12830.40 31.80 55136.20 88888.00 2009-08-06 05:05:01.125 218 12830.45 31.75 55136.18 88888.00 2009-08-06 05:05:01.250 218 12830.55 31.82 55136.18 88888.00 2009-08-06 05:05:01.375 218 12830.55 31.88 55136.22 88888.00 2009-08-06 05:05:01.500 218 12830.52 31.88 55136.20 88888.00 2009-08-06 05:05:01.625 218 12830.48 31.82 55136.18 88888.00 2009-08-06 05:05:01.750 218 12830.45 31.88 55136.20 88888.00 2009-08-06 05:05:01.875 218 12830.52 31.95 55136.22 88888.00 2009-08-06 05:05:02.000 218 12830.55 31.90 55136.20 88888.00 2009-08-06 05:05:02.125 218 12830.48 31.82 55136.18 88888.00 2009-08-06 05:05:02.250 218 12830.42 31.82 55136.18 88888.00 2009-08-06 05:05:02.375 218 12830.42 31.77 55136.15 88888.00 2009-08-06 05:05:02.500 218 12830.45 31.77 55136.18 88888.00 2009-08-06 05:05:02.625 218 12830.45 31.82 55136.20 88888.00 2009-08-06 05:05:02.750 218 12830.42 31.85 55136.20 88888.00 2009-08-06 05:05:02.875 218 12830.45 31.88 55136.25 88888.00 2009-08-06 05:05:03.000 218 12830.48 31.85 55136.20 88888.00 2009-08-06 05:05:03.125 218 12830.40 31.80 55136.20 88888.00 2009-08-06 05:05:03.250 218 12830.40 31.85 55136.20 88888.00 2009-08-06 05:05:03.375 218 12830.50 31.80 55136.20 88888.00 2009-08-06 05:05:03.500 218 12830.58 31.88 55136.22 88888.00 2009-08-06 05:05:03.625 218 12830.50 31.88 55136.20 88888.00 2009-08-06 05:05:03.750 218 12830.52 31.88 55136.20 88888.00 2009-08-06 05:05:03.875 218 12830.52 31.88 55136.22 88888.00 2009-08-06 05:05:04.000 218 12830.52 31.85 55136.20 88888.00 2009-08-06 05:05:04.125 218 12830.50 31.80 55136.22 88888.00 2009-08-06 05:05:04.250 218 12830.50 31.82 55136.25 88888.00 2009-08-06 05:05:04.375 218 12830.62 31.90 55136.22 88888.00 2009-08-06 05:05:04.500 218 12830.55 31.90 55136.22 88888.00 2009-08-06 05:05:04.625 218 12830.50 31.93 55136.25 88888.00 2009-08-06 05:05:04.750 218 12830.55 31.95 55136.28 88888.00 2009-08-06 05:05:04.875 218 12830.55 31.90 55136.20 88888.00 2009-08-06 05:05:05.000 218 12830.52 31.82 55136.22 88888.00 2009-08-06 05:05:05.125 218 12830.50 31.82 55136.22 88888.00 2009-08-06 05:05:05.250 218 12830.55 31.82 55136.25 88888.00 2009-08-06 05:05:05.375 218 12830.58 31.85 55136.25 88888.00 2009-08-06 05:05:05.500 218 12830.52 31.85 55136.22 88888.00 2009-08-06 05:05:05.625 218 12830.55 31.88 55136.25 88888.00 2009-08-06 05:05:05.750 218 12830.55 31.80 55136.22 88888.00 2009-08-06 05:05:05.875 218 12830.58 31.85 55136.22 88888.00 2009-08-06 05:05:06.000 218 12830.52 31.88 55136.25 88888.00 2009-08-06 05:05:06.125 218 12830.42 31.82 55136.22 88888.00 2009-08-06 05:05:06.250 218 12830.50 31.80 55136.25 88888.00 2009-08-06 05:05:06.375 218 12830.62 31.82 55136.28 88888.00 2009-08-06 05:05:06.500 218 12830.52 31.85 55136.28 88888.00 2009-08-06 05:05:06.625 218 12830.45 31.88 55136.25 88888.00 2009-08-06 05:05:06.750 218 12830.48 31.80 55136.22 88888.00 2009-08-06 05:05:06.875 218 12830.55 31.82 55136.25 88888.00 2009-08-06 05:05:07.000 218 12830.60 31.85 55136.22 88888.00 2009-08-06 05:05:07.125 218 12830.62 31.90 55136.22 88888.00 2009-08-06 05:05:07.250 218 12830.65 31.88 55136.22 88888.00 2009-08-06 05:05:07.375 218 12830.67 31.77 55136.20 88888.00 2009-08-06 05:05:07.500 218 12830.73 31.82 55136.25 88888.00 2009-08-06 05:05:07.625 218 12830.73 31.95 55136.30 88888.00 2009-08-06 05:05:07.750 218 12830.70 31.95 55136.28 88888.00 2009-08-06 05:05:07.875 218 12830.65 31.85 55136.28 88888.00 2009-08-06 05:05:08.000 218 12830.60 31.82 55136.25 88888.00 2009-08-06 05:05:08.125 218 12830.55 31.85 55136.30 88888.00 2009-08-06 05:05:08.250 218 12830.50 31.80 55136.25 88888.00 2009-08-06 05:05:08.375 218 12830.58 31.82 55136.25 88888.00 2009-08-06 05:05:08.500 218 12830.67 31.88 55136.28 88888.00 2009-08-06 05:05:08.625 218 12830.60 31.85 55136.28 88888.00 2009-08-06 05:05:08.750 218 12830.52 31.82 55136.30 88888.00 2009-08-06 05:05:08.875 218 12830.62 31.82 55136.28 88888.00 2009-08-06 05:05:09.000 218 12830.67 31.85 55136.30 88888.00 2009-08-06 05:05:09.125 218 12830.65 31.80 55136.30 88888.00 2009-08-06 05:05:09.250 218 12830.65 31.82 55136.30 88888.00 2009-08-06 05:05:09.375 218 12830.70 31.82 55136.30 88888.00 2009-08-06 05:05:09.500 218 12830.75 31.90 55136.30 88888.00 2009-08-06 05:05:09.625 218 12830.70 31.85 55136.30 88888.00 2009-08-06 05:05:09.750 218 12830.73 31.88 55136.30 88888.00 2009-08-06 05:05:09.875 218 12830.70 31.93 55136.30 88888.00 2009-08-06 05:05:10.000 218 12830.65 31.88 55136.30 88888.00 2009-08-06 05:05:10.125 218 12830.62 31.85 55136.30 88888.00 2009-08-06 05:05:10.250 218 12830.70 31.88 55136.35 88888.00 2009-08-06 05:05:10.375 218 12830.80 31.90 55136.35 88888.00 2009-08-06 05:05:10.500 218 12830.80 31.90 55136.35 88888.00 2009-08-06 05:05:10.625 218 12830.75 31.88 55136.32 88888.00 2009-08-06 05:05:10.750 218 12830.70 31.85 55136.32 88888.00 2009-08-06 05:05:10.875 218 12830.67 31.82 55136.32 88888.00 2009-08-06 05:05:11.000 218 12830.67 31.82 55136.30 88888.00 2009-08-06 05:05:11.125 218 12830.67 31.80 55136.30 88888.00 2009-08-06 05:05:11.250 218 12830.67 31.90 55136.38 88888.00 2009-08-06 05:05:11.375 218 12830.67 31.93 55136.40 88888.00 2009-08-06 05:05:11.500 218 12830.67 31.88 55136.38 88888.00 2009-08-06 05:05:11.625 218 12830.80 31.88 55136.35 88888.00 2009-08-06 05:05:11.750 218 12830.83 31.90 55136.32 88888.00 2009-08-06 05:05:11.875 218 12830.88 31.95 55136.35 88888.00 2009-08-06 05:05:12.000 218 12830.80 31.95 55136.35 88888.00 2009-08-06 05:05:12.125 218 12830.70 31.90 55136.35 88888.00 2009-08-06 05:05:12.250 218 12830.75 31.90 55136.35 88888.00 2009-08-06 05:05:12.375 218 12830.88 31.93 55136.38 88888.00 2009-08-06 05:05:12.500 218 12830.85 31.90 55136.38 88888.00 2009-08-06 05:05:12.625 218 12830.77 31.85 55136.38 88888.00 2009-08-06 05:05:12.750 218 12830.80 31.90 55136.38 88888.00 2009-08-06 05:05:12.875 218 12830.83 31.90 55136.35 88888.00 2009-08-06 05:05:13.000 218 12830.80 31.85 55136.32 88888.00 2009-08-06 05:05:13.125 218 12830.80 31.88 55136.32 88888.00 2009-08-06 05:05:13.250 218 12830.80 31.85 55136.38 88888.00 2009-08-06 05:05:13.375 218 12830.88 31.93 55136.38 88888.00 2009-08-06 05:05:13.500 218 12830.83 31.90 55136.38 88888.00 2009-08-06 05:05:13.625 218 12830.83 31.93 55136.38 88888.00 2009-08-06 05:05:13.750 218 12830.80 31.90 55136.38 88888.00 2009-08-06 05:05:13.875 218 12830.75 31.88 55136.40 88888.00 2009-08-06 05:05:14.000 218 12830.77 31.90 55136.38 88888.00 2009-08-06 05:05:14.125 218 12830.70 31.93 55136.40 88888.00 2009-08-06 05:05:14.250 218 12830.73 31.88 55136.35 88888.00 2009-08-06 05:05:14.375 218 12830.70 31.88 55136.38 88888.00 2009-08-06 05:05:14.500 218 12830.75 31.88 55136.35 88888.00 2009-08-06 05:05:14.625 218 12830.85 31.85 55136.35 88888.00 2009-08-06 05:05:14.750 218 12830.85 31.95 55136.38 88888.00 2009-08-06 05:05:14.875 218 12830.80 31.95 55136.35 88888.00 2009-08-06 05:05:15.000 218 12830.77 31.85 55136.35 88888.00 2009-08-06 05:05:15.125 218 12830.80 31.88 55136.35 88888.00 2009-08-06 05:05:15.250 218 12830.75 31.85 55136.38 88888.00 2009-08-06 05:05:15.375 218 12830.75 31.82 55136.35 88888.00 2009-08-06 05:05:15.500 218 12830.75 31.85 55136.35 88888.00 2009-08-06 05:05:15.625 218 12830.80 31.88 55136.40 88888.00 2009-08-06 05:05:15.750 218 12830.95 31.88 55136.43 88888.00 2009-08-06 05:05:15.875 218 12830.92 31.77 55136.38 88888.00 2009-08-06 05:05:16.000 218 12830.88 31.80 55136.35 88888.00 2009-08-06 05:05:16.125 218 12830.80 31.80 55136.40 88888.00 2009-08-06 05:05:16.250 218 12830.80 31.85 55136.40 88888.00 2009-08-06 05:05:16.375 218 12830.85 31.90 55136.40 88888.00 2009-08-06 05:05:16.500 218 12830.83 31.88 55136.40 88888.00 2009-08-06 05:05:16.625 218 12830.80 31.93 55136.43 88888.00 2009-08-06 05:05:16.750 218 12830.85 31.93 55136.45 88888.00 2009-08-06 05:05:16.875 218 12830.88 31.93 55136.47 88888.00 2009-08-06 05:05:17.000 218 12830.88 31.88 55136.47 88888.00 2009-08-06 05:05:17.125 218 12830.85 31.90 55136.45 88888.00 2009-08-06 05:05:17.250 218 12830.80 31.88 55136.45 88888.00 2009-08-06 05:05:17.375 218 12830.85 31.90 55136.43 88888.00 2009-08-06 05:05:17.500 218 12830.83 31.85 55136.40 88888.00 2009-08-06 05:05:17.625 218 12830.88 31.88 55136.45 88888.00 2009-08-06 05:05:17.750 218 12830.92 31.85 55136.45 88888.00 2009-08-06 05:05:17.875 218 12830.95 31.88 55136.40 88888.00 2009-08-06 05:05:18.000 218 12830.92 31.85 55136.43 88888.00 2009-08-06 05:05:18.125 218 12830.90 31.85 55136.45 88888.00 2009-08-06 05:05:18.250 218 12830.88 31.85 55136.45 88888.00 2009-08-06 05:05:18.375 218 12830.90 31.88 55136.45 88888.00 2009-08-06 05:05:18.500 218 12831.00 31.90 55136.45 88888.00 2009-08-06 05:05:18.625 218 12831.02 31.90 55136.45 88888.00 2009-08-06 05:05:18.750 218 12830.95 31.85 55136.45 88888.00 2009-08-06 05:05:18.875 218 12831.00 31.90 55136.45 88888.00 2009-08-06 05:05:19.000 218 12831.05 31.85 55136.43 88888.00 2009-08-06 05:05:19.125 218 12830.98 31.82 55136.45 88888.00 2009-08-06 05:05:19.250 218 12830.92 31.82 55136.50 88888.00 2009-08-06 05:05:19.375 218 12830.85 31.77 55136.45 88888.00 2009-08-06 05:05:19.500 218 12830.85 31.77 55136.43 88888.00 2009-08-06 05:05:19.625 218 12830.92 31.82 55136.47 88888.00 2009-08-06 05:05:19.750 218 12830.95 31.85 55136.47 88888.00 2009-08-06 05:05:19.875 218 12830.98 31.90 55136.50 88888.00 2009-08-06 05:05:20.000 218 12831.00 31.88 55136.50 88888.00 2009-08-06 05:05:20.125 218 12830.95 31.82 55136.47 88888.00 2009-08-06 05:05:20.250 218 12831.02 31.88 55136.53 88888.00 2009-08-06 05:05:20.375 218 12831.08 31.88 55136.47 88888.00 2009-08-06 05:05:20.500 218 12831.02 31.88 55136.47 88888.00 2009-08-06 05:05:20.625 218 12831.00 31.88 55136.50 88888.00 2009-08-06 05:05:20.750 218 12831.00 31.90 55136.47 88888.00 2009-08-06 05:05:20.875 218 12830.92 31.88 55136.50 88888.00 2009-08-06 05:05:21.000 218 12830.88 31.82 55136.45 88888.00 2009-08-06 05:05:21.125 218 12830.92 31.85 55136.47 88888.00 2009-08-06 05:05:21.250 218 12830.95 31.88 55136.50 88888.00 2009-08-06 05:05:21.375 218 12831.00 31.88 55136.53 88888.00 2009-08-06 05:05:21.500 218 12831.02 31.80 55136.53 88888.00 2009-08-06 05:05:21.625 218 12830.98 31.73 55136.47 88888.00 2009-08-06 05:05:21.750 218 12830.95 31.73 55136.47 88888.00 2009-08-06 05:05:21.875 218 12830.95 31.82 55136.47 88888.00 2009-08-06 05:05:22.000 218 12831.00 31.82 55136.47 88888.00 2009-08-06 05:05:22.125 218 12831.02 31.82 55136.50 88888.00 2009-08-06 05:05:22.250 218 12831.10 31.85 55136.53 88888.00 2009-08-06 05:05:22.375 218 12831.10 31.85 55136.50 88888.00 2009-08-06 05:05:22.500 218 12830.95 31.85 55136.53 88888.00 2009-08-06 05:05:22.625 218 12830.90 31.85 55136.55 88888.00 2009-08-06 05:05:22.750 218 12830.95 31.85 55136.53 88888.00 2009-08-06 05:05:22.875 218 12831.08 31.90 55136.55 88888.00 2009-08-06 05:05:23.000 218 12831.17 31.90 55136.55 88888.00 2009-08-06 05:05:23.125 218 12831.02 31.82 55136.53 88888.00 2009-08-06 05:05:23.250 218 12830.98 31.85 55136.53 88888.00 2009-08-06 05:05:23.375 218 12831.02 31.88 55136.55 88888.00 2009-08-06 05:05:23.500 218 12831.08 31.95 55136.55 88888.00 2009-08-06 05:05:23.625 218 12831.15 31.95 55136.57 88888.00 2009-08-06 05:05:23.750 218 12831.15 31.88 55136.53 88888.00 2009-08-06 05:05:23.875 218 12831.08 31.77 55136.53 88888.00 2009-08-06 05:05:24.000 218 12831.08 31.82 55136.55 88888.00 2009-08-06 05:05:24.125 218 12831.10 31.90 55136.55 88888.00 2009-08-06 05:05:24.250 218 12831.08 31.90 55136.57 88888.00 2009-08-06 05:05:24.375 218 12831.12 31.82 55136.55 88888.00 2009-08-06 05:05:24.500 218 12831.10 31.82 55136.55 88888.00 2009-08-06 05:05:24.625 218 12831.15 31.88 55136.57 88888.00 2009-08-06 05:05:24.750 218 12831.20 31.90 55136.57 88888.00 2009-08-06 05:05:24.875 218 12831.15 31.85 55136.57 88888.00 2009-08-06 05:05:25.000 218 12831.17 31.80 55136.55 88888.00 2009-08-06 05:05:25.125 218 12831.20 31.85 55136.55 88888.00 2009-08-06 05:05:25.250 218 12831.17 31.85 55136.57 88888.00 2009-08-06 05:05:25.375 218 12831.20 31.90 55136.57 88888.00 2009-08-06 05:05:25.500 218 12831.23 31.93 55136.55 88888.00 2009-08-06 05:05:25.625 218 12831.20 31.90 55136.55 88888.00 2009-08-06 05:05:25.750 218 12831.25 31.90 55136.60 88888.00 2009-08-06 05:05:25.875 218 12831.27 31.90 55136.57 88888.00 2009-08-06 05:05:26.000 218 12831.25 31.85 55136.57 88888.00 2009-08-06 05:05:26.125 218 12831.25 31.88 55136.62 88888.00 2009-08-06 05:05:26.250 218 12831.25 31.90 55136.60 88888.00 2009-08-06 05:05:26.375 218 12831.23 31.90 55136.60 88888.00 2009-08-06 05:05:26.500 218 12831.17 31.88 55136.60 88888.00 2009-08-06 05:05:26.625 218 12831.20 31.90 55136.60 88888.00 2009-08-06 05:05:26.750 218 12831.25 31.88 55136.60 88888.00 2009-08-06 05:05:26.875 218 12831.30 31.85 55136.57 88888.00 2009-08-06 05:05:27.000 218 12831.23 31.80 55136.57 88888.00 2009-08-06 05:05:27.125 218 12831.25 31.80 55136.57 88888.00 2009-08-06 05:05:27.250 218 12831.23 31.88 55136.57 88888.00 2009-08-06 05:05:27.375 218 12831.23 31.88 55136.53 88888.00 2009-08-06 05:05:27.500 218 12831.23 31.90 55136.55 88888.00 2009-08-06 05:05:27.625 218 12831.23 31.82 55136.60 88888.00 2009-08-06 05:05:27.750 218 12831.25 31.82 55136.60 88888.00 2009-08-06 05:05:27.875 218 12831.33 31.90 55136.60 88888.00 2009-08-06 05:05:28.000 218 12831.33 31.90 55136.60 88888.00 2009-08-06 05:05:28.125 218 12831.35 31.90 55136.60 88888.00 2009-08-06 05:05:28.250 218 12831.35 31.90 55136.62 88888.00 2009-08-06 05:05:28.375 218 12831.30 31.90 55136.60 88888.00 2009-08-06 05:05:28.500 218 12831.27 31.93 55136.62 88888.00 2009-08-06 05:05:28.625 218 12831.25 31.82 55136.60 88888.00 2009-08-06 05:05:28.750 218 12831.23 31.75 55136.55 88888.00 2009-08-06 05:05:28.875 218 12831.20 31.80 55136.57 88888.00 2009-08-06 05:05:29.000 218 12831.35 31.88 55136.62 88888.00 2009-08-06 05:05:29.125 218 12831.38 31.88 55136.65 88888.00 2009-08-06 05:05:29.250 218 12831.35 31.88 55136.65 88888.00 2009-08-06 05:05:29.375 218 12831.30 31.88 55136.62 88888.00 2009-08-06 05:05:29.500 218 12831.30 31.82 55136.60 88888.00 2009-08-06 05:05:29.625 218 12831.33 31.88 55136.62 88888.00 2009-08-06 05:05:29.750 218 12831.35 31.95 55136.65 88888.00 2009-08-06 05:05:29.875 218 12831.38 32.00 55136.70 88888.00 2009-08-06 05:05:30.000 218 12831.33 31.98 55136.72 88888.00 2009-08-06 05:05:30.125 218 12831.27 31.95 55136.70 88888.00 2009-08-06 05:05:30.250 218 12831.20 31.88 55136.68 88888.00 2009-08-06 05:05:30.375 218 12831.20 31.88 55136.65 88888.00 2009-08-06 05:05:30.500 218 12831.23 31.82 55136.62 88888.00 2009-08-06 05:05:30.625 218 12831.27 31.85 55136.62 88888.00 2009-08-06 05:05:30.750 218 12831.27 31.90 55136.65 88888.00 2009-08-06 05:05:30.875 218 12831.30 31.93 55136.68 88888.00 2009-08-06 05:05:31.000 218 12831.33 31.93 55136.65 88888.00 2009-08-06 05:05:31.125 218 12831.38 31.93 55136.68 88888.00 2009-08-06 05:05:31.250 218 12831.38 31.85 55136.68 88888.00 2009-08-06 05:05:31.375 218 12831.38 31.85 55136.68 88888.00 2009-08-06 05:05:31.500 218 12831.38 31.90 55136.72 88888.00 2009-08-06 05:05:31.625 218 12831.40 31.93 55136.65 88888.00 2009-08-06 05:05:31.750 218 12831.35 31.90 55136.60 88888.00 2009-08-06 05:05:31.875 218 12831.33 31.90 55136.65 88888.00 2009-08-06 05:05:32.000 218 12831.42 31.95 55136.65 88888.00 2009-08-06 05:05:32.125 218 12831.48 31.93 55136.68 88888.00 2009-08-06 05:05:32.250 218 12831.38 31.85 55136.68 88888.00 2009-08-06 05:05:32.375 218 12831.40 31.93 55136.68 88888.00 2009-08-06 05:05:32.500 218 12831.42 31.95 55136.70 88888.00 2009-08-06 05:05:32.625 218 12831.45 31.95 55136.70 88888.00 2009-08-06 05:05:32.750 218 12831.50 31.90 55136.70 88888.00 2009-08-06 05:05:32.875 218 12831.52 31.93 55136.70 88888.00 2009-08-06 05:05:33.000 218 12831.48 31.93 55136.68 88888.00 2009-08-06 05:05:33.125 218 12831.35 31.82 55136.62 88888.00 2009-08-06 05:05:33.250 218 12831.38 31.82 55136.68 88888.00 2009-08-06 05:05:33.375 218 12831.50 31.95 55136.68 88888.00 2009-08-06 05:05:33.500 218 12831.55 31.95 55136.70 88888.00 2009-08-06 05:05:33.625 218 12831.48 31.93 55136.70 88888.00 2009-08-06 05:05:33.750 218 12831.52 32.00 55136.72 88888.00 2009-08-06 05:05:33.875 218 12831.58 31.98 55136.72 88888.00 2009-08-06 05:05:34.000 218 12831.42 31.93 55136.68 88888.00 2009-08-06 05:05:34.125 218 12831.45 31.85 55136.68 88888.00 2009-08-06 05:05:34.250 218 12831.52 31.88 55136.68 88888.00 2009-08-06 05:05:34.375 218 12831.52 31.90 55136.68 88888.00 2009-08-06 05:05:34.500 218 12831.40 31.88 55136.70 88888.00 2009-08-06 05:05:34.625 218 12831.45 31.90 55136.65 88888.00 2009-08-06 05:05:34.750 218 12831.58 31.93 55136.57 88888.00 2009-08-06 05:05:34.875 218 12831.58 31.95 55136.65 88888.00 2009-08-06 05:05:35.000 218 12831.52 31.93 55136.72 88888.00 2009-08-06 05:05:35.125 218 12831.42 31.90 55136.72 88888.00 2009-08-06 05:05:35.250 218 12831.40 31.90 55136.70 88888.00 2009-08-06 05:05:35.375 218 12831.42 31.90 55136.70 88888.00 2009-08-06 05:05:35.500 218 12831.48 31.88 55136.72 88888.00 2009-08-06 05:05:35.625 218 12831.52 31.98 55136.75 88888.00 2009-08-06 05:05:35.750 218 12831.50 31.95 55136.75 88888.00 2009-08-06 05:05:35.875 218 12831.45 31.82 55136.70 88888.00 2009-08-06 05:05:36.000 218 12831.50 31.85 55136.72 88888.00 2009-08-06 05:05:36.125 218 12831.55 31.95 55136.78 88888.00 2009-08-06 05:05:36.250 218 12831.55 31.93 55136.78 88888.00 2009-08-06 05:05:36.375 218 12831.55 31.90 55136.75 88888.00 2009-08-06 05:05:36.500 218 12831.50 31.85 55136.75 88888.00 2009-08-06 05:05:36.625 218 12831.52 31.88 55136.75 88888.00 2009-08-06 05:05:36.750 218 12831.65 31.95 55136.75 88888.00 2009-08-06 05:05:36.875 218 12831.70 31.98 55136.72 88888.00 2009-08-06 05:05:37.000 218 12831.73 31.93 55136.70 88888.00 2009-08-06 05:05:37.125 218 12831.75 31.90 55136.68 88888.00 2009-08-06 05:05:37.250 218 12831.67 31.82 55136.70 88888.00 2009-08-06 05:05:37.375 218 12831.67 31.82 55136.72 88888.00 2009-08-06 05:05:37.500 218 12831.67 31.90 55136.75 88888.00 2009-08-06 05:05:37.625 218 12831.65 31.95 55136.75 88888.00 2009-08-06 05:05:37.750 218 12831.73 31.95 55136.75 88888.00 2009-08-06 05:05:37.875 218 12831.75 31.95 55136.72 88888.00 2009-08-06 05:05:38.000 218 12831.73 31.98 55136.75 88888.00 2009-08-06 05:05:38.125 218 12831.67 31.93 55136.75 88888.00 2009-08-06 05:05:38.250 218 12831.70 31.93 55136.78 88888.00 2009-08-06 05:05:38.375 218 12831.75 31.98 55136.80 88888.00 2009-08-06 05:05:38.500 218 12831.67 32.00 55136.78 88888.00 2009-08-06 05:05:38.625 218 12831.70 31.95 55136.80 88888.00 2009-08-06 05:05:38.750 218 12831.73 31.98 55136.80 88888.00 2009-08-06 05:05:38.875 218 12831.73 31.93 55136.78 88888.00 2009-08-06 05:05:39.000 218 12831.70 31.98 55136.75 88888.00 2009-08-06 05:05:39.125 218 12831.67 31.95 55136.78 88888.00 2009-08-06 05:05:39.250 218 12831.67 31.95 55136.78 88888.00 2009-08-06 05:05:39.375 218 12831.75 31.93 55136.80 88888.00 2009-08-06 05:05:39.500 218 12831.70 31.98 55136.80 88888.00 2009-08-06 05:05:39.625 218 12831.65 31.93 55136.75 88888.00 2009-08-06 05:05:39.750 218 12831.70 31.85 55136.75 88888.00 2009-08-06 05:05:39.875 218 12831.73 31.90 55136.78 88888.00 2009-08-06 05:05:40.000 218 12831.83 32.00 55136.82 88888.00 2009-08-06 05:05:40.125 218 12831.85 31.98 55136.85 88888.00 2009-08-06 05:05:40.250 218 12831.85 31.95 55136.82 88888.00 2009-08-06 05:05:40.375 218 12831.90 32.00 55136.85 88888.00 2009-08-06 05:05:40.500 218 12831.88 32.00 55136.85 88888.00 2009-08-06 05:05:40.625 218 12831.83 32.00 55136.85 88888.00 2009-08-06 05:05:40.750 218 12831.80 32.00 55136.82 88888.00 2009-08-06 05:05:40.875 218 12831.77 32.00 55136.80 88888.00 2009-08-06 05:05:41.000 218 12831.80 32.00 55136.80 88888.00 2009-08-06 05:05:41.125 218 12831.88 32.05 55136.85 88888.00 2009-08-06 05:05:41.250 218 12831.85 32.02 55136.85 88888.00 2009-08-06 05:05:41.375 218 12831.85 32.02 55136.85 88888.00 2009-08-06 05:05:41.500 218 12831.88 32.08 55136.88 88888.00 2009-08-06 05:05:41.625 218 12831.92 32.05 55136.88 88888.00 2009-08-06 05:05:41.750 218 12831.95 32.02 55136.85 88888.00 2009-08-06 05:05:41.875 218 12831.83 32.02 55136.85 88888.00 2009-08-06 05:05:42.000 218 12831.77 31.98 55136.85 88888.00 2009-08-06 05:05:42.125 218 12831.77 31.98 55136.82 88888.00 2009-08-06 05:05:42.250 218 12831.85 32.00 55136.88 88888.00 2009-08-06 05:05:42.375 218 12832.00 32.08 55136.88 88888.00 2009-08-06 05:05:42.500 218 12832.02 32.10 55136.90 88888.00 2009-08-06 05:05:42.625 218 12831.98 32.08 55136.90 88888.00 2009-08-06 05:05:42.750 218 12831.90 32.05 55136.88 88888.00 2009-08-06 05:05:42.875 218 12831.88 32.05 55136.88 88888.00 2009-08-06 05:05:43.000 218 12831.92 32.02 55136.88 88888.00 2009-08-06 05:05:43.125 218 12832.00 32.02 55136.88 88888.00 2009-08-06 05:05:43.250 218 12832.02 32.10 55136.88 88888.00 2009-08-06 05:05:43.375 218 12832.02 32.08 55136.88 88888.00 2009-08-06 05:05:43.500 218 12831.95 32.02 55136.90 88888.00 2009-08-06 05:05:43.625 218 12831.92 32.10 55136.90 88888.00 2009-08-06 05:05:43.750 218 12831.90 32.08 55136.90 88888.00 2009-08-06 05:05:43.875 218 12831.88 32.00 55136.85 88888.00 2009-08-06 05:05:44.000 218 12831.90 31.98 55136.85 88888.00 2009-08-06 05:05:44.125 218 12831.88 31.98 55136.88 88888.00 2009-08-06 05:05:44.250 218 12831.92 32.10 55136.90 88888.00 2009-08-06 05:05:44.375 218 12832.00 32.10 55136.90 88888.00 2009-08-06 05:05:44.500 218 12831.98 32.08 55136.88 88888.00 2009-08-06 05:05:44.625 218 12831.98 32.05 55136.90 88888.00 2009-08-06 05:05:44.750 218 12832.00 32.08 55136.90 88888.00 2009-08-06 05:05:44.875 218 12831.98 32.02 55136.88 88888.00 2009-08-06 05:05:45.000 218 12831.92 32.00 55136.90 88888.00 2009-08-06 05:05:45.125 218 12831.98 32.05 55136.90 88888.00 2009-08-06 05:05:45.250 218 12831.90 32.02 55136.93 88888.00 2009-08-06 05:05:45.375 218 12831.90 32.05 55136.90 88888.00 2009-08-06 05:05:45.500 218 12831.92 32.05 55136.90 88888.00 2009-08-06 05:05:45.625 218 12831.92 32.02 55136.90 88888.00 2009-08-06 05:05:45.750 218 12831.98 32.05 55136.90 88888.00 2009-08-06 05:05:45.875 218 12832.00 32.05 55136.93 88888.00 2009-08-06 05:05:46.000 218 12831.98 32.02 55136.90 88888.00 2009-08-06 05:05:46.125 218 12832.00 32.02 55136.90 88888.00 2009-08-06 05:05:46.250 218 12832.02 32.00 55136.90 88888.00 2009-08-06 05:05:46.375 218 12832.10 32.05 55136.93 88888.00 2009-08-06 05:05:46.500 218 12832.15 32.12 55136.97 88888.00 2009-08-06 05:05:46.625 218 12832.10 32.12 55136.93 88888.00 2009-08-06 05:05:46.750 218 12832.12 32.02 55136.90 88888.00 2009-08-06 05:05:46.875 218 12832.15 32.00 55136.93 88888.00 2009-08-06 05:05:47.000 218 12832.17 32.10 55136.95 88888.00 2009-08-06 05:05:47.125 218 12832.12 32.12 55136.95 88888.00 2009-08-06 05:05:47.250 218 12832.05 32.05 55136.93 88888.00 2009-08-06 05:05:47.375 218 12832.08 32.00 55136.93 88888.00 2009-08-06 05:05:47.500 218 12832.05 32.00 55136.90 88888.00 2009-08-06 05:05:47.625 218 12832.08 32.02 55136.90 88888.00 2009-08-06 05:05:47.750 218 12832.08 32.08 55136.95 88888.00 2009-08-06 05:05:47.875 218 12832.15 32.10 55136.95 88888.00 2009-08-06 05:05:48.000 218 12832.12 32.08 55136.93 88888.00 2009-08-06 05:05:48.125 218 12832.12 32.05 55136.93 88888.00 2009-08-06 05:05:48.250 218 12832.10 32.00 55136.93 88888.00 2009-08-06 05:05:48.375 218 12832.15 32.02 55136.97 88888.00 2009-08-06 05:05:48.500 218 12832.10 32.10 55137.00 88888.00 2009-08-06 05:05:48.625 218 12832.08 32.05 55137.03 88888.00 2009-08-06 05:05:48.750 218 12832.12 32.02 55137.00 88888.00 2009-08-06 05:05:48.875 218 12832.20 32.08 55137.00 88888.00 2009-08-06 05:05:49.000 218 12832.23 32.08 55137.00 88888.00 2009-08-06 05:05:49.125 218 12832.23 32.08 55136.97 88888.00 2009-08-06 05:05:49.250 218 12832.23 32.08 55136.95 88888.00 2009-08-06 05:05:49.375 218 12832.15 32.08 55136.95 88888.00 2009-08-06 05:05:49.500 218 12832.15 32.08 55137.00 88888.00 2009-08-06 05:05:49.625 218 12832.15 32.10 55136.97 88888.00 2009-08-06 05:05:49.750 218 12832.15 32.12 55137.00 88888.00 2009-08-06 05:05:49.875 218 12832.17 32.15 55137.00 88888.00 2009-08-06 05:05:50.000 218 12832.15 32.08 55137.00 88888.00 2009-08-06 05:05:50.125 218 12832.10 32.10 55137.00 88888.00 2009-08-06 05:05:50.250 218 12832.15 32.10 55137.03 88888.00 2009-08-06 05:05:50.375 218 12832.17 32.10 55137.03 88888.00 2009-08-06 05:05:50.500 218 12832.10 32.10 55137.00 88888.00 2009-08-06 05:05:50.625 218 12832.08 32.10 55137.03 88888.00 2009-08-06 05:05:50.750 218 12832.08 32.08 55137.00 88888.00 2009-08-06 05:05:50.875 218 12832.02 32.10 55137.03 88888.00 2009-08-06 05:05:51.000 218 12832.08 32.10 55137.03 88888.00 2009-08-06 05:05:51.125 218 12832.15 32.12 55137.03 88888.00 2009-08-06 05:05:51.250 218 12832.23 32.20 55137.07 88888.00 2009-08-06 05:05:51.375 218 12832.20 32.12 55137.03 88888.00 2009-08-06 05:05:51.500 218 12832.10 32.10 55137.00 88888.00 2009-08-06 05:05:51.625 218 12832.05 32.10 55137.03 88888.00 2009-08-06 05:05:51.750 218 12832.05 32.15 55137.07 88888.00 2009-08-06 05:05:51.875 218 12832.15 32.20 55137.05 88888.00 2009-08-06 05:05:52.000 218 12832.17 32.20 55137.10 88888.00 2009-08-06 05:05:52.125 218 12832.20 32.20 55137.12 88888.00 2009-08-06 05:05:52.250 218 12832.17 32.17 55137.12 88888.00 2009-08-06 05:05:52.375 218 12832.17 32.17 55137.07 88888.00 2009-08-06 05:05:52.500 218 12832.12 32.17 55137.07 88888.00 2009-08-06 05:05:52.625 218 12832.12 32.15 55137.10 88888.00 2009-08-06 05:05:52.750 218 12832.12 32.12 55137.07 88888.00 2009-08-06 05:05:52.875 218 12832.10 32.10 55137.07 88888.00 2009-08-06 05:05:53.000 218 12832.12 32.15 55137.07 88888.00 2009-08-06 05:05:53.125 218 12832.12 32.15 55137.05 88888.00 2009-08-06 05:05:53.250 218 12832.08 32.12 55137.07 88888.00 2009-08-06 05:05:53.375 218 12832.08 32.15 55137.07 88888.00 2009-08-06 05:05:53.500 218 12832.12 32.20 55137.10 88888.00 2009-08-06 05:05:53.625 218 12832.20 32.25 55137.12 88888.00 2009-08-06 05:05:53.750 218 12832.23 32.17 55137.05 88888.00 2009-08-06 05:05:53.875 218 12832.15 32.15 55137.05 88888.00 2009-08-06 05:05:54.000 218 12832.15 32.17 55137.07 88888.00 2009-08-06 05:05:54.125 218 12832.20 32.20 55137.10 88888.00 2009-08-06 05:05:54.250 218 12832.27 32.27 55137.10 88888.00 2009-08-06 05:05:54.375 218 12832.25 32.27 55137.10 88888.00 2009-08-06 05:05:54.500 218 12832.17 32.20 55137.12 88888.00 2009-08-06 05:05:54.625 218 12832.17 32.20 55137.12 88888.00 2009-08-06 05:05:54.750 218 12832.12 32.20 55137.07 88888.00 2009-08-06 05:05:54.875 218 12832.12 32.20 55137.05 88888.00 2009-08-06 05:05:55.000 218 12832.15 32.17 55137.05 88888.00 2009-08-06 05:05:55.125 218 12832.20 32.20 55137.07 88888.00 2009-08-06 05:05:55.250 218 12832.20 32.20 55137.07 88888.00 2009-08-06 05:05:55.375 218 12832.23 32.23 55137.10 88888.00 2009-08-06 05:05:55.500 218 12832.25 32.27 55137.10 88888.00 2009-08-06 05:05:55.625 218 12832.25 32.30 55137.10 88888.00 2009-08-06 05:05:55.750 218 12832.25 32.23 55137.10 88888.00 2009-08-06 05:05:55.875 218 12832.25 32.25 55137.15 88888.00 2009-08-06 05:05:56.000 218 12832.23 32.27 55137.15 88888.00 2009-08-06 05:05:56.125 218 12832.17 32.33 55137.15 88888.00 2009-08-06 05:05:56.250 218 12832.15 32.33 55137.15 88888.00 2009-08-06 05:05:56.375 218 12832.17 32.33 55137.18 88888.00 2009-08-06 05:05:56.500 218 12832.17 32.27 55137.18 88888.00 2009-08-06 05:05:56.625 218 12832.12 32.23 55137.15 88888.00 2009-08-06 05:05:56.750 218 12832.17 32.25 55137.12 88888.00 2009-08-06 05:05:56.875 218 12832.25 32.30 55137.15 88888.00 2009-08-06 05:05:57.000 218 12832.17 32.27 55137.15 88888.00 2009-08-06 05:05:57.125 218 12832.08 32.23 55137.15 88888.00 2009-08-06 05:05:57.250 218 12832.15 32.25 55137.18 88888.00 2009-08-06 05:05:57.375 218 12832.25 32.27 55137.18 88888.00 2009-08-06 05:05:57.500 218 12832.30 32.27 55137.20 88888.00 2009-08-06 05:05:57.625 218 12832.33 32.27 55137.20 88888.00 2009-08-06 05:05:57.750 218 12832.35 32.27 55137.20 88888.00 2009-08-06 05:05:57.875 218 12832.30 32.25 55137.15 88888.00 2009-08-06 05:05:58.000 218 12832.33 32.27 55137.18 88888.00 2009-08-06 05:05:58.125 218 12832.38 32.33 55137.20 88888.00 2009-08-06 05:05:58.250 218 12832.25 32.30 55137.18 88888.00 2009-08-06 05:05:58.375 218 12832.23 32.25 55137.18 88888.00 2009-08-06 05:05:58.500 218 12832.27 32.30 55137.20 88888.00 2009-08-06 05:05:58.625 218 12832.27 32.30 55137.18 88888.00 2009-08-06 05:05:58.750 218 12832.23 32.27 55137.15 88888.00 2009-08-06 05:05:58.875 218 12832.20 32.30 55137.12 88888.00 2009-08-06 05:05:59.000 218 12832.20 32.27 55137.15 88888.00 2009-08-06 05:05:59.125 218 12832.30 32.35 55137.18 88888.00 2009-08-06 05:05:59.250 218 12832.35 32.30 55137.20 88888.00 2009-08-06 05:05:59.375 218 12832.38 32.30 55137.18 88888.00 2009-08-06 05:05:59.500 218 12832.38 32.30 55137.18 88888.00 2009-08-06 05:05:59.625 218 12832.35 32.35 55137.20 88888.00 2009-08-06 05:05:59.750 218 12832.33 32.35 55137.22 88888.00 2009-08-06 05:05:59.875 218 12832.30 32.35 55137.20 88888.00 2009-08-06 05:06:00.000 218 12832.25 32.30 55137.18 88888.00 2009-08-06 05:06:00.125 218 12832.27 32.35 55137.22 88888.00 2009-08-06 05:06:00.250 218 12832.30 32.38 55137.22 88888.00 2009-08-06 05:06:00.375 218 12832.35 32.35 55137.22 88888.00 2009-08-06 05:06:00.500 218 12832.38 32.38 55137.22 88888.00 2009-08-06 05:06:00.625 218 12832.40 32.35 55137.20 88888.00 2009-08-06 05:06:00.750 218 12832.33 32.35 55137.20 88888.00 2009-08-06 05:06:00.875 218 12832.27 32.35 55137.20 88888.00 2009-08-06 05:06:01.000 218 12832.38 32.40 55137.25 88888.00 2009-08-06 05:06:01.125 218 12832.45 32.40 55137.25 88888.00 2009-08-06 05:06:01.250 218 12832.40 32.35 55137.25 88888.00 2009-08-06 05:06:01.375 218 12832.33 32.42 55137.25 88888.00 2009-08-06 05:06:01.500 218 12832.35 32.45 55137.25 88888.00 2009-08-06 05:06:01.625 218 12832.40 32.48 55137.28 88888.00 2009-08-06 05:06:01.750 218 12832.40 32.42 55137.28 88888.00 2009-08-06 05:06:01.875 218 12832.35 32.38 55137.28 88888.00 2009-08-06 05:06:02.000 218 12832.33 32.42 55137.28 88888.00 2009-08-06 05:06:02.125 218 12832.33 32.50 55137.30 88888.00 2009-08-06 05:06:02.250 218 12832.35 32.50 55137.30 88888.00 2009-08-06 05:06:02.375 218 12832.35 32.48 55137.28 88888.00 2009-08-06 05:06:02.500 218 12832.38 32.52 55137.30 88888.00 2009-08-06 05:06:02.625 218 12832.35 32.50 55137.30 88888.00 2009-08-06 05:06:02.750 218 12832.35 32.50 55137.32 88888.00 2009-08-06 05:06:02.875 218 12832.35 32.50 55137.28 88888.00 2009-08-06 05:06:03.000 218 12832.33 32.50 55137.30 88888.00 2009-08-06 05:06:03.125 218 12832.30 32.50 55137.30 88888.00 2009-08-06 05:06:03.250 218 12832.33 32.48 55137.30 88888.00 2009-08-06 05:06:03.375 218 12832.40 32.50 55137.30 88888.00 2009-08-06 05:06:03.500 218 12832.38 32.48 55137.25 88888.00 2009-08-06 05:06:03.625 218 12832.42 32.45 55137.25 88888.00 2009-08-06 05:06:03.750 218 12832.38 32.45 55137.28 88888.00 2009-08-06 05:06:03.875 218 12832.35 32.48 55137.32 88888.00 2009-08-06 05:06:04.000 218 12832.40 32.52 55137.32 88888.00 2009-08-06 05:06:04.125 218 12832.42 32.52 55137.32 88888.00 2009-08-06 05:06:04.250 218 12832.42 32.48 55137.30 88888.00 2009-08-06 05:06:04.375 218 12832.40 32.48 55137.32 88888.00 2009-08-06 05:06:04.500 218 12832.33 32.50 55137.32 88888.00 2009-08-06 05:06:04.625 218 12832.33 32.50 55137.30 88888.00 2009-08-06 05:06:04.750 218 12832.42 32.60 55137.35 88888.00 2009-08-06 05:06:04.875 218 12832.48 32.58 55137.35 88888.00 2009-08-06 05:06:05.000 218 12832.52 32.50 55137.32 88888.00 2009-08-06 05:06:05.125 218 12832.52 32.50 55137.32 88888.00 2009-08-06 05:06:05.250 218 12832.52 32.52 55137.35 88888.00 2009-08-06 05:06:05.375 218 12832.52 32.58 55137.32 88888.00 2009-08-06 05:06:05.500 218 12832.52 32.50 55137.30 88888.00 2009-08-06 05:06:05.625 218 12832.52 32.50 55137.32 88888.00 2009-08-06 05:06:05.750 218 12832.58 32.62 55137.35 88888.00 2009-08-06 05:06:05.875 218 12832.58 32.60 55137.35 88888.00 2009-08-06 05:06:06.000 218 12832.48 32.52 55137.30 88888.00 2009-08-06 05:06:06.125 218 12832.50 32.55 55137.35 88888.00 2009-08-06 05:06:06.250 218 12832.58 32.62 55137.35 88888.00 2009-08-06 05:06:06.375 218 12832.55 32.55 55137.32 88888.00 2009-08-06 05:06:06.500 218 12832.52 32.55 55137.35 88888.00 2009-08-06 05:06:06.625 218 12832.45 32.52 55137.38 88888.00 2009-08-06 05:06:06.750 218 12832.52 32.55 55137.40 88888.00 2009-08-06 05:06:06.875 218 12832.55 32.55 55137.38 88888.00 2009-08-06 05:06:07.000 218 12832.58 32.62 55137.35 88888.00 2009-08-06 05:06:07.125 218 12832.58 32.60 55137.38 88888.00 2009-08-06 05:06:07.250 218 12832.52 32.65 55137.35 88888.00 2009-08-06 05:06:07.375 218 12832.50 32.62 55137.35 88888.00 2009-08-06 05:06:07.500 218 12832.55 32.62 55137.38 88888.00 2009-08-06 05:06:07.625 218 12832.58 32.60 55137.38 88888.00 2009-08-06 05:06:07.750 218 12832.55 32.55 55137.35 88888.00 2009-08-06 05:06:07.875 218 12832.52 32.55 55137.35 88888.00 2009-08-06 05:06:08.000 218 12832.58 32.62 55137.38 88888.00 2009-08-06 05:06:08.125 218 12832.58 32.65 55137.38 88888.00 2009-08-06 05:06:08.250 218 12832.65 32.65 55137.38 88888.00 2009-08-06 05:06:08.375 218 12832.73 32.73 55137.38 88888.00 2009-08-06 05:06:08.500 218 12832.73 32.70 55137.40 88888.00 2009-08-06 05:06:08.625 218 12832.67 32.67 55137.40 88888.00 2009-08-06 05:06:08.750 218 12832.65 32.67 55137.40 88888.00 2009-08-06 05:06:08.875 218 12832.65 32.65 55137.38 88888.00 2009-08-06 05:06:09.000 218 12832.65 32.62 55137.38 88888.00 2009-08-06 05:06:09.125 218 12832.62 32.65 55137.40 88888.00 2009-08-06 05:06:09.250 218 12832.58 32.65 55137.43 88888.00 2009-08-06 05:06:09.375 218 12832.65 32.70 55137.43 88888.00 2009-08-06 05:06:09.500 218 12832.70 32.75 55137.43 88888.00 2009-08-06 05:06:09.625 218 12832.62 32.73 55137.45 88888.00 2009-08-06 05:06:09.750 218 12832.52 32.65 55137.43 88888.00 2009-08-06 05:06:09.875 218 12832.58 32.73 55137.43 88888.00 2009-08-06 05:06:10.000 218 12832.73 32.77 55137.45 88888.00 2009-08-06 05:06:10.125 218 12832.73 32.73 55137.47 88888.00 2009-08-06 05:06:10.250 218 12832.73 32.67 55137.45 88888.00 2009-08-06 05:06:10.375 218 12832.75 32.70 55137.45 88888.00 2009-08-06 05:06:10.500 218 12832.80 32.73 55137.43 88888.00 2009-08-06 05:06:10.625 218 12832.83 32.70 55137.45 88888.00 2009-08-06 05:06:10.750 218 12832.83 32.75 55137.45 88888.00 2009-08-06 05:06:10.875 218 12832.75 32.75 55137.43 88888.00 2009-08-06 05:06:11.000 218 12832.70 32.75 55137.43 88888.00 2009-08-06 05:06:11.125 218 12832.73 32.70 55137.43 88888.00 2009-08-06 05:06:11.250 218 12832.77 32.73 55137.45 88888.00 2009-08-06 05:06:11.375 218 12832.80 32.77 55137.47 88888.00 2009-08-06 05:06:11.500 218 12832.83 32.77 55137.45 88888.00 2009-08-06 05:06:11.625 218 12832.80 32.80 55137.45 88888.00 2009-08-06 05:06:11.750 218 12832.75 32.80 55137.47 88888.00 2009-08-06 05:06:11.875 218 12832.70 32.70 55137.45 88888.00 2009-08-06 05:06:12.000 218 12832.65 32.67 55137.40 88888.00 2009-08-06 05:06:12.125 218 12832.65 32.62 55137.43 88888.00 2009-08-06 05:06:12.250 218 12832.70 32.65 55137.43 88888.00 2009-08-06 05:06:12.375 218 12832.77 32.65 55137.47 88888.00 2009-08-06 05:06:12.500 218 12832.80 32.67 55137.47 88888.00 2009-08-06 05:06:12.625 218 12832.70 32.70 55137.47 88888.00 2009-08-06 05:06:12.750 218 12832.73 32.75 55137.53 88888.00 2009-08-06 05:06:12.875 218 12832.73 32.73 55137.50 88888.00 2009-08-06 05:06:13.000 218 12832.73 32.73 55137.50 88888.00 2009-08-06 05:06:13.125 218 12832.75 32.75 55137.53 88888.00 2009-08-06 05:06:13.250 218 12832.67 32.65 55137.53 88888.00 2009-08-06 05:06:13.375 218 12832.73 32.73 55137.53 88888.00 2009-08-06 05:06:13.500 218 12832.80 32.77 55137.55 88888.00 2009-08-06 05:06:13.625 218 12832.77 32.80 55137.57 88888.00 2009-08-06 05:06:13.750 218 12832.75 32.83 55137.55 88888.00 2009-08-06 05:06:13.875 218 12832.70 32.75 55137.53 88888.00 2009-08-06 05:06:14.000 218 12832.73 32.73 55137.47 88888.00 2009-08-06 05:06:14.125 218 12832.73 32.70 55137.50 88888.00 2009-08-06 05:06:14.250 218 12832.73 32.75 55137.53 88888.00 2009-08-06 05:06:14.375 218 12832.75 32.85 55137.55 88888.00 2009-08-06 05:06:14.500 218 12832.75 32.85 55137.55 88888.00 2009-08-06 05:06:14.625 218 12832.77 32.85 55137.55 88888.00 2009-08-06 05:06:14.750 218 12832.77 32.83 55137.55 88888.00 2009-08-06 05:06:14.875 218 12832.80 32.88 55137.55 88888.00 2009-08-06 05:06:15.000 218 12832.80 32.90 55137.55 88888.00 2009-08-06 05:06:15.125 218 12832.73 32.85 55137.53 88888.00 2009-08-06 05:06:15.250 218 12832.67 32.83 55137.57 88888.00 2009-08-06 05:06:15.375 218 12832.75 32.85 55137.57 88888.00 2009-08-06 05:06:15.500 218 12832.80 32.85 55137.55 88888.00 2009-08-06 05:06:15.625 218 12832.75 32.85 55137.53 88888.00 2009-08-06 05:06:15.750 218 12832.75 32.85 55137.55 88888.00 2009-08-06 05:06:15.875 218 12832.80 32.83 55137.55 88888.00 2009-08-06 05:06:16.000 218 12832.85 32.83 55137.53 88888.00 2009-08-06 05:06:16.125 218 12832.83 32.90 55137.55 88888.00 2009-08-06 05:06:16.250 218 12832.85 32.88 55137.57 88888.00 2009-08-06 05:06:16.375 218 12832.85 32.85 55137.60 88888.00 2009-08-06 05:06:16.500 218 12832.85 32.83 55137.55 88888.00 2009-08-06 05:06:16.625 218 12832.77 32.85 55137.55 88888.00 2009-08-06 05:06:16.750 218 12832.73 32.92 55137.60 88888.00 2009-08-06 05:06:16.875 218 12832.80 32.92 55137.60 88888.00 2009-08-06 05:06:17.000 218 12832.75 32.83 55137.57 88888.00 2009-08-06 05:06:17.125 218 12832.73 32.80 55137.60 88888.00 2009-08-06 05:06:17.250 218 12832.70 32.77 55137.60 88888.00 2009-08-06 05:06:17.375 218 12832.77 32.83 55137.57 88888.00 2009-08-06 05:06:17.500 218 12832.85 32.92 55137.60 88888.00 2009-08-06 05:06:17.625 218 12832.88 32.92 55137.60 88888.00 2009-08-06 05:06:17.750 218 12832.85 32.88 55137.60 88888.00 2009-08-06 05:06:17.875 218 12832.85 32.88 55137.60 88888.00 2009-08-06 05:06:18.000 218 12832.88 32.88 55137.57 88888.00 2009-08-06 05:06:18.125 218 12832.83 32.88 55137.55 88888.00 2009-08-06 05:06:18.250 218 12832.73 32.85 55137.55 88888.00 2009-08-06 05:06:18.375 218 12832.77 32.88 55137.57 88888.00 2009-08-06 05:06:18.500 218 12832.90 32.90 55137.60 88888.00 2009-08-06 05:06:18.625 218 12832.95 32.90 55137.60 88888.00 2009-08-06 05:06:18.750 218 12832.90 32.92 55137.62 88888.00 2009-08-06 05:06:18.875 218 12832.95 32.95 55137.62 88888.00 2009-08-06 05:06:19.000 218 12832.92 32.90 55137.60 88888.00 2009-08-06 05:06:19.125 218 12832.88 32.88 55137.57 88888.00 2009-08-06 05:06:19.250 218 12832.88 32.88 55137.62 88888.00 2009-08-06 05:06:19.375 218 12832.90 32.95 55137.60 88888.00 2009-08-06 05:06:19.500 218 12832.92 33.02 55137.62 88888.00 2009-08-06 05:06:19.625 218 12832.95 32.98 55137.65 88888.00 2009-08-06 05:06:19.750 218 12832.95 32.98 55137.62 88888.00 2009-08-06 05:06:19.875 218 12832.95 32.92 55137.62 88888.00 2009-08-06 05:06:20.000 218 12832.92 32.92 55137.62 88888.00 2009-08-06 05:06:20.125 218 12832.90 32.95 55137.62 88888.00 2009-08-06 05:06:20.250 218 12832.83 32.92 55137.65 88888.00 2009-08-06 05:06:20.375 218 12832.80 32.95 55137.62 88888.00 2009-08-06 05:06:20.500 218 12832.77 32.98 55137.62 88888.00 2009-08-06 05:06:20.625 218 12832.85 32.95 55137.62 88888.00 2009-08-06 05:06:20.750 218 12832.90 32.98 55137.65 88888.00 2009-08-06 05:06:20.875 218 12832.88 32.98 55137.68 88888.00 2009-08-06 05:06:21.000 218 12832.88 32.95 55137.65 88888.00 2009-08-06 05:06:21.125 218 12832.83 32.92 55137.65 88888.00 2009-08-06 05:06:21.250 218 12832.83 32.98 55137.68 88888.00 2009-08-06 05:06:21.375 218 12832.83 32.98 55137.70 88888.00 2009-08-06 05:06:21.500 218 12832.90 33.00 55137.68 88888.00 2009-08-06 05:06:21.625 218 12832.92 32.98 55137.68 88888.00 2009-08-06 05:06:21.750 218 12832.83 33.00 55137.68 88888.00 2009-08-06 05:06:21.875 218 12832.85 33.08 55137.70 88888.00 2009-08-06 05:06:22.000 218 12832.88 33.05 55137.70 88888.00 2009-08-06 05:06:22.125 218 12832.92 33.02 55137.68 88888.00 2009-08-06 05:06:22.250 218 12832.92 32.95 55137.65 88888.00 2009-08-06 05:06:22.375 218 12832.88 32.92 55137.68 88888.00 2009-08-06 05:06:22.500 218 12832.88 32.95 55137.68 88888.00 2009-08-06 05:06:22.625 218 12832.90 32.95 55137.65 88888.00 2009-08-06 05:06:22.750 218 12832.95 33.05 55137.68 88888.00 2009-08-06 05:06:22.875 218 12832.98 33.12 55137.72 88888.00 2009-08-06 05:06:23.000 218 12833.00 33.10 55137.68 88888.00 2009-08-06 05:06:23.125 218 12833.00 33.02 55137.68 88888.00 2009-08-06 05:06:23.250 218 12832.98 32.98 55137.68 88888.00 2009-08-06 05:06:23.375 218 12832.98 32.98 55137.68 88888.00 2009-08-06 05:06:23.500 218 12832.95 32.95 55137.68 88888.00 2009-08-06 05:06:23.625 218 12833.00 33.02 55137.68 88888.00 2009-08-06 05:06:23.750 218 12833.08 33.02 55137.70 88888.00 2009-08-06 05:06:23.875 218 12832.98 33.02 55137.68 88888.00 2009-08-06 05:06:24.000 218 12833.00 33.02 55137.68 88888.00 2009-08-06 05:06:24.125 218 12833.00 33.05 55137.70 88888.00 2009-08-06 05:06:24.250 218 12833.00 33.02 55137.70 88888.00 2009-08-06 05:06:24.375 218 12833.00 33.00 55137.68 88888.00 2009-08-06 05:06:24.500 218 12833.08 33.05 55137.70 88888.00 2009-08-06 05:06:24.625 218 12833.23 33.15 55137.70 88888.00 2009-08-06 05:06:24.750 218 12833.23 33.12 55137.70 88888.00 2009-08-06 05:06:24.875 218 12833.23 33.12 55137.72 88888.00 2009-08-06 05:06:25.000 218 12833.20 33.12 55137.72 88888.00 2009-08-06 05:06:25.125 218 12833.17 33.10 55137.72 88888.00 2009-08-06 05:06:25.250 218 12833.17 33.10 55137.78 88888.00 2009-08-06 05:06:25.375 218 12833.20 33.08 55137.72 88888.00 2009-08-06 05:06:25.500 218 12833.12 33.08 55137.75 88888.00 2009-08-06 05:06:25.625 218 12833.12 33.08 55137.72 88888.00 2009-08-06 05:06:25.750 218 12833.10 33.08 55137.70 88888.00 2009-08-06 05:06:25.875 218 12833.10 33.08 55137.72 88888.00 2009-08-06 05:06:26.000 218 12833.15 33.08 55137.72 88888.00 2009-08-06 05:06:26.125 218 12833.12 33.08 55137.75 88888.00 2009-08-06 05:06:26.250 218 12833.00 33.10 55137.75 88888.00 2009-08-06 05:06:26.375 218 12833.08 33.12 55137.75 88888.00 2009-08-06 05:06:26.500 218 12833.10 33.10 55137.72 88888.00 2009-08-06 05:06:26.625 218 12833.12 33.08 55137.75 88888.00 2009-08-06 05:06:26.750 218 12833.15 33.12 55137.80 88888.00 2009-08-06 05:06:26.875 218 12833.12 33.12 55137.80 88888.00 2009-08-06 05:06:27.000 218 12833.12 33.08 55137.78 88888.00 2009-08-06 05:06:27.125 218 12833.12 33.08 55137.78 88888.00 2009-08-06 05:06:27.250 218 12833.10 33.10 55137.80 88888.00 2009-08-06 05:06:27.375 218 12833.17 33.17 55137.80 88888.00 2009-08-06 05:06:27.500 218 12833.25 33.17 55137.80 88888.00 2009-08-06 05:06:27.625 218 12833.20 33.15 55137.78 88888.00 2009-08-06 05:06:27.750 218 12833.20 33.12 55137.80 88888.00 2009-08-06 05:06:27.875 218 12833.17 33.08 55137.80 88888.00 2009-08-06 05:06:28.000 218 12833.15 33.10 55137.75 88888.00 2009-08-06 05:06:28.125 218 12833.20 33.20 55137.82 88888.00 2009-08-06 05:06:28.250 218 12833.27 33.20 55137.82 88888.00 2009-08-06 05:06:28.375 218 12833.25 33.15 55137.82 88888.00 2009-08-06 05:06:28.500 218 12833.23 33.10 55137.80 88888.00 2009-08-06 05:06:28.625 218 12833.23 33.15 55137.80 88888.00 2009-08-06 05:06:28.750 218 12833.20 33.15 55137.78 88888.00 2009-08-06 05:06:28.875 218 12833.17 33.15 55137.78 88888.00 2009-08-06 05:06:29.000 218 12833.12 33.12 55137.78 88888.00 2009-08-06 05:06:29.125 218 12833.23 33.20 55137.85 88888.00 2009-08-06 05:06:29.250 218 12833.25 33.20 55137.88 88888.00 2009-08-06 05:06:29.375 218 12833.23 33.15 55137.82 88888.00 2009-08-06 05:06:29.500 218 12833.17 33.15 55137.82 88888.00 2009-08-06 05:06:29.625 218 12833.17 33.12 55137.85 88888.00 2009-08-06 05:06:29.750 218 12833.25 33.17 55137.85 88888.00 2009-08-06 05:06:29.875 218 12833.20 33.17 55137.85 88888.00 2009-08-06 05:06:30.000 218 12833.12 33.12 55137.85 88888.00 2009-08-06 05:06:30.125 218 12833.10 33.15 55137.85 88888.00 2009-08-06 05:06:30.250 218 12833.12 33.20 55137.88 88888.00 2009-08-06 05:06:30.375 218 12833.20 33.23 55137.85 88888.00 2009-08-06 05:06:30.500 218 12833.15 33.23 55137.85 88888.00 2009-08-06 05:06:30.625 218 12833.23 33.20 55137.88 88888.00 2009-08-06 05:06:30.750 218 12833.20 33.17 55137.82 88888.00 2009-08-06 05:06:30.875 218 12833.20 33.23 55137.85 88888.00 2009-08-06 05:06:31.000 218 12833.33 33.27 55137.88 88888.00 2009-08-06 05:06:31.125 218 12833.30 33.17 55137.90 88888.00 2009-08-06 05:06:31.250 218 12833.25 33.10 55137.88 88888.00 2009-08-06 05:06:31.375 218 12833.30 33.10 55137.88 88888.00 2009-08-06 05:06:31.500 218 12833.30 33.20 55137.90 88888.00 2009-08-06 05:06:31.625 218 12833.33 33.27 55137.88 88888.00 2009-08-06 05:06:31.750 218 12833.27 33.23 55137.85 88888.00 2009-08-06 05:06:31.875 218 12833.30 33.25 55137.85 88888.00 2009-08-06 05:06:32.000 218 12833.38 33.25 55137.85 88888.00 2009-08-06 05:06:32.125 218 12833.40 33.23 55137.88 88888.00 2009-08-06 05:06:32.250 218 12833.38 33.20 55137.88 88888.00 2009-08-06 05:06:32.375 218 12833.35 33.25 55137.90 88888.00 2009-08-06 05:06:32.500 218 12833.30 33.17 55137.88 88888.00 2009-08-06 05:06:32.625 218 12833.33 33.23 55137.88 88888.00 2009-08-06 05:06:32.750 218 12833.30 33.23 55137.88 88888.00 2009-08-06 05:06:32.875 218 12833.27 33.20 55137.85 88888.00 2009-08-06 05:06:33.000 218 12833.30 33.15 55137.88 88888.00 2009-08-06 05:06:33.125 218 12833.35 33.17 55137.88 88888.00 2009-08-06 05:06:33.250 218 12833.30 33.10 55137.88 88888.00 2009-08-06 05:06:33.375 218 12833.25 33.10 55137.88 88888.00 2009-08-06 05:06:33.500 218 12833.27 33.27 55137.90 88888.00 2009-08-06 05:06:33.625 218 12833.38 33.30 55137.93 88888.00 2009-08-06 05:06:33.750 218 12833.40 33.30 55137.95 88888.00 2009-08-06 05:06:33.875 218 12833.35 33.23 55137.93 88888.00 2009-08-06 05:06:34.000 218 12833.27 33.12 55137.90 88888.00 2009-08-06 05:06:34.125 218 12833.30 33.20 55137.95 88888.00 2009-08-06 05:06:34.250 218 12833.33 33.35 55137.97 88888.00 2009-08-06 05:06:34.375 218 12833.27 33.27 55137.95 88888.00 2009-08-06 05:06:34.500 218 12833.27 33.27 55137.95 88888.00 2009-08-06 05:06:34.625 218 12833.33 33.27 55137.93 88888.00 2009-08-06 05:06:34.750 218 12833.38 33.27 55137.93 88888.00 2009-08-06 05:06:34.875 218 12833.38 33.23 55137.93 88888.00 2009-08-06 05:06:35.000 218 12833.40 33.25 55137.93 88888.00 2009-08-06 05:06:35.125 218 12833.42 33.30 55137.95 88888.00 2009-08-06 05:06:35.250 218 12833.42 33.25 55138.00 88888.00 2009-08-06 05:06:35.375 218 12833.33 33.20 55137.95 88888.00 2009-08-06 05:06:35.500 218 12833.33 33.17 55137.88 88888.00 2009-08-06 05:06:35.625 218 12833.38 33.20 55137.88 88888.00 2009-08-06 05:06:35.750 218 12833.45 33.27 55137.93 88888.00 2009-08-06 05:06:35.875 218 12833.50 33.30 55137.95 88888.00 2009-08-06 05:06:36.000 218 12833.48 33.27 55137.93 88888.00 2009-08-06 05:06:36.125 218 12833.40 33.33 55137.93 88888.00 2009-08-06 05:06:36.250 218 12833.45 33.25 55137.93 88888.00 2009-08-06 05:06:36.375 218 12833.45 33.23 55137.93 88888.00 2009-08-06 05:06:36.500 218 12833.40 33.15 55137.90 88888.00 2009-08-06 05:06:36.625 218 12833.40 33.17 55137.93 88888.00 2009-08-06 05:06:36.750 218 12833.45 33.27 55138.00 88888.00 2009-08-06 05:06:36.875 218 12833.52 33.27 55138.03 88888.00 2009-08-06 05:06:37.000 218 12833.60 33.23 55137.97 88888.00 2009-08-06 05:06:37.125 218 12833.60 33.23 55137.95 88888.00 2009-08-06 05:06:37.250 218 12833.50 33.23 55137.95 88888.00 2009-08-06 05:06:37.375 218 12833.50 33.30 55138.00 88888.00 2009-08-06 05:06:37.500 218 12833.52 33.30 55138.03 88888.00 2009-08-06 05:06:37.625 218 12833.52 33.30 55138.03 88888.00 2009-08-06 05:06:37.750 218 12833.48 33.17 55137.97 88888.00 2009-08-06 05:06:37.875 218 12833.50 33.17 55138.00 88888.00 2009-08-06 05:06:38.000 218 12833.60 33.20 55138.03 88888.00 2009-08-06 05:06:38.125 218 12833.52 33.20 55138.00 88888.00 2009-08-06 05:06:38.250 218 12833.45 33.23 55138.03 88888.00 2009-08-06 05:06:38.375 218 12833.42 33.23 55138.03 88888.00 2009-08-06 05:06:38.500 218 12833.42 33.27 55138.00 88888.00 2009-08-06 05:06:38.625 218 12833.48 33.25 55138.00 88888.00 2009-08-06 05:06:38.750 218 12833.60 33.25 55138.05 88888.00 2009-08-06 05:06:38.875 218 12833.48 33.23 55138.00 88888.00 2009-08-06 05:06:39.000 218 12833.40 33.20 55138.03 88888.00 2009-08-06 05:06:39.125 218 12833.42 33.23 55138.07 88888.00 2009-08-06 05:06:39.250 218 12833.45 33.25 55138.07 88888.00 2009-08-06 05:06:39.375 218 12833.52 33.33 55138.10 88888.00 2009-08-06 05:06:39.500 218 12833.52 33.25 55138.05 88888.00 2009-08-06 05:06:39.625 218 12833.60 33.30 55138.07 88888.00 2009-08-06 05:06:39.750 218 12833.60 33.33 55138.07 88888.00 2009-08-06 05:06:39.875 218 12833.55 33.27 55138.03 88888.00 2009-08-06 05:06:40.000 218 12833.55 33.23 55138.03 88888.00 2009-08-06 05:06:40.125 218 12833.52 33.17 55138.03 88888.00 2009-08-06 05:06:40.250 218 12833.52 33.25 55138.07 88888.00 2009-08-06 05:06:40.375 218 12833.55 33.27 55138.07 88888.00 2009-08-06 05:06:40.500 218 12833.58 33.27 55138.05 88888.00 2009-08-06 05:06:40.625 218 12833.67 33.27 55138.07 88888.00 2009-08-06 05:06:40.750 218 12833.67 33.33 55138.10 88888.00 2009-08-06 05:06:40.875 218 12833.65 33.27 55138.07 88888.00 2009-08-06 05:06:41.000 218 12833.62 33.25 55138.05 88888.00 2009-08-06 05:06:41.125 218 12833.65 33.33 55138.10 88888.00 2009-08-06 05:06:41.250 218 12833.60 33.30 55138.05 88888.00 2009-08-06 05:06:41.375 218 12833.50 33.25 55138.05 88888.00 2009-08-06 05:06:41.500 218 12833.45 33.23 55138.07 88888.00 2009-08-06 05:06:41.625 218 12833.48 33.23 55138.07 88888.00 2009-08-06 05:06:41.750 218 12833.52 33.27 55138.07 88888.00 2009-08-06 05:06:41.875 218 12833.52 33.27 55138.05 88888.00 2009-08-06 05:06:42.000 218 12833.52 33.27 55138.07 88888.00 2009-08-06 05:06:42.125 218 12833.55 33.27 55138.07 88888.00 2009-08-06 05:06:42.250 218 12833.65 33.27 55138.10 88888.00 2009-08-06 05:06:42.375 218 12833.65 33.25 55138.05 88888.00 2009-08-06 05:06:42.500 218 12833.58 33.20 55138.05 88888.00 2009-08-06 05:06:42.625 218 12833.65 33.27 55138.07 88888.00 2009-08-06 05:06:42.750 218 12833.67 33.27 55138.10 88888.00 2009-08-06 05:06:42.875 218 12833.62 33.23 55138.10 88888.00 2009-08-06 05:06:43.000 218 12833.65 33.27 55138.10 88888.00 2009-08-06 05:06:43.125 218 12833.67 33.27 55138.15 88888.00 2009-08-06 05:06:43.250 218 12833.70 33.33 55138.20 88888.00 2009-08-06 05:06:43.375 218 12833.73 33.38 55138.18 88888.00 2009-08-06 05:06:43.500 218 12833.75 33.35 55138.15 88888.00 2009-08-06 05:06:43.625 218 12833.67 33.23 55138.10 88888.00 2009-08-06 05:06:43.750 218 12833.67 33.25 55138.10 88888.00 2009-08-06 05:06:43.875 218 12833.73 33.27 55138.12 88888.00 2009-08-06 05:06:44.000 218 12833.77 33.27 55138.10 88888.00 2009-08-06 05:06:44.125 218 12833.75 33.27 55138.12 88888.00 2009-08-06 05:06:44.250 218 12833.77 33.27 55138.12 88888.00 2009-08-06 05:06:44.375 218 12833.80 33.27 55138.10 88888.00 2009-08-06 05:06:44.500 218 12833.80 33.30 55138.12 88888.00 2009-08-06 05:06:44.625 218 12833.75 33.33 55138.15 88888.00 2009-08-06 05:06:44.750 218 12833.70 33.35 55138.15 88888.00 2009-08-06 05:06:44.875 218 12833.65 33.27 55138.12 88888.00 2009-08-06 05:06:45.000 218 12833.70 33.25 55138.12 88888.00 2009-08-06 05:06:45.125 218 12833.70 33.30 55138.18 88888.00 2009-08-06 05:06:45.250 218 12833.70 33.27 55138.18 88888.00 2009-08-06 05:06:45.375 218 12833.73 33.27 55138.15 88888.00 2009-08-06 05:06:45.500 218 12833.73 33.23 55138.12 88888.00 2009-08-06 05:06:45.625 218 12833.73 33.27 55138.15 88888.00 2009-08-06 05:06:45.750 218 12833.73 33.30 55138.18 88888.00 2009-08-06 05:06:45.875 218 12833.67 33.27 55138.12 88888.00 2009-08-06 05:06:46.000 218 12833.75 33.23 55138.10 88888.00 2009-08-06 05:06:46.125 218 12833.83 33.25 55138.18 88888.00 2009-08-06 05:06:46.250 218 12833.83 33.33 55138.18 88888.00 2009-08-06 05:06:46.375 218 12833.85 33.35 55138.20 88888.00 2009-08-06 05:06:46.500 218 12833.80 33.25 55138.15 88888.00 2009-08-06 05:06:46.625 218 12833.73 33.25 55138.15 88888.00 2009-08-06 05:06:46.750 218 12833.70 33.27 55138.15 88888.00 2009-08-06 05:06:46.875 218 12833.70 33.25 55138.12 88888.00 2009-08-06 05:06:47.000 218 12833.75 33.27 55138.18 88888.00 2009-08-06 05:06:47.125 218 12833.80 33.23 55138.20 88888.00 2009-08-06 05:06:47.250 218 12833.77 33.25 55138.22 88888.00 2009-08-06 05:06:47.375 218 12833.73 33.25 55138.20 88888.00 2009-08-06 05:06:47.500 218 12833.70 33.27 55138.15 88888.00 2009-08-06 05:06:47.625 218 12833.75 33.30 55138.20 88888.00 2009-08-06 05:06:47.750 218 12833.83 33.23 55138.22 88888.00 2009-08-06 05:06:47.875 218 12833.83 33.23 55138.22 88888.00 2009-08-06 05:06:48.000 218 12833.83 33.33 55138.22 88888.00 2009-08-06 05:06:48.125 218 12833.83 33.27 55138.22 88888.00 2009-08-06 05:06:48.250 218 12833.75 33.20 55138.22 88888.00 2009-08-06 05:06:48.375 218 12833.73 33.15 55138.20 88888.00 2009-08-06 05:06:48.500 218 12833.77 33.23 55138.20 88888.00 2009-08-06 05:06:48.625 218 12833.90 33.25 55138.22 88888.00 2009-08-06 05:06:48.750 218 12833.98 33.27 55138.22 88888.00 2009-08-06 05:06:48.875 218 12833.90 33.23 55138.20 88888.00 2009-08-06 05:06:49.000 218 12833.88 33.25 55138.20 88888.00 2009-08-06 05:06:49.125 218 12833.90 33.25 55138.20 88888.00 2009-08-06 05:06:49.250 218 12833.85 33.20 55138.22 88888.00 2009-08-06 05:06:49.375 218 12833.85 33.23 55138.20 88888.00 2009-08-06 05:06:49.500 218 12833.88 33.25 55138.20 88888.00 2009-08-06 05:06:49.625 218 12833.90 33.25 55138.22 88888.00 2009-08-06 05:06:49.750 218 12833.90 33.27 55138.20 88888.00 2009-08-06 05:06:49.875 218 12833.88 33.25 55138.22 88888.00 2009-08-06 05:06:50.000 218 12833.90 33.25 55138.22 88888.00 2009-08-06 05:06:50.125 218 12833.92 33.30 55138.28 88888.00 2009-08-06 05:06:50.250 218 12833.88 33.27 55138.25 88888.00 2009-08-06 05:06:50.375 218 12833.92 33.27 55138.25 88888.00 2009-08-06 05:06:50.500 218 12834.00 33.27 55138.25 88888.00 2009-08-06 05:06:50.625 218 12833.92 33.20 55138.25 88888.00 2009-08-06 05:06:50.750 218 12833.88 33.25 55138.30 88888.00 2009-08-06 05:06:50.875 218 12833.88 33.27 55138.30 88888.00 2009-08-06 05:06:51.000 218 12833.88 33.23 55138.25 88888.00 2009-08-06 05:06:51.125 218 12833.90 33.17 55138.22 88888.00 2009-08-06 05:06:51.250 218 12833.92 33.15 55138.25 88888.00 2009-08-06 05:06:51.375 218 12833.88 33.20 55138.30 88888.00 2009-08-06 05:06:51.500 218 12833.80 33.23 55138.28 88888.00 2009-08-06 05:06:51.625 218 12833.77 33.20 55138.25 88888.00 2009-08-06 05:06:51.750 218 12833.88 33.27 55138.28 88888.00 2009-08-06 05:06:51.875 218 12834.02 33.25 55138.30 88888.00 2009-08-06 05:06:52.000 218 12834.00 33.20 55138.28 88888.00 2009-08-06 05:06:52.125 218 12833.90 33.08 55138.25 88888.00 2009-08-06 05:06:52.250 218 12833.88 33.05 55138.22 88888.00 2009-08-06 05:06:52.375 218 12833.92 33.12 55138.28 88888.00 2009-08-06 05:06:52.500 218 12834.00 33.15 55138.30 88888.00 2009-08-06 05:06:52.625 218 12833.95 33.15 55138.30 88888.00 2009-08-06 05:06:52.750 218 12833.92 33.20 55138.32 88888.00 2009-08-06 05:06:52.875 218 12833.90 33.17 55138.30 88888.00 2009-08-06 05:06:53.000 218 12833.88 33.10 55138.30 88888.00 2009-08-06 05:06:53.125 218 12833.83 33.10 55138.30 88888.00 2009-08-06 05:06:53.250 218 12833.83 33.08 55138.30 88888.00 2009-08-06 05:06:53.375 218 12833.90 33.10 55138.32 88888.00 2009-08-06 05:06:53.500 218 12833.90 33.15 55138.32 88888.00 2009-08-06 05:06:53.625 218 12834.00 33.20 55138.38 88888.00 2009-08-06 05:06:53.750 218 12833.95 33.15 55138.30 88888.00 2009-08-06 05:06:53.875 218 12833.80 33.08 55138.28 88888.00 2009-08-06 05:06:54.000 218 12833.88 33.12 55138.30 88888.00 2009-08-06 05:06:54.125 218 12834.00 33.17 55138.32 88888.00 2009-08-06 05:06:54.250 218 12833.95 33.15 55138.35 88888.00 2009-08-06 05:06:54.375 218 12833.90 33.15 55138.35 88888.00 2009-08-06 05:06:54.500 218 12833.83 33.17 55138.32 88888.00 2009-08-06 05:06:54.625 218 12833.85 33.15 55138.32 88888.00 2009-08-06 05:06:54.750 218 12833.88 33.08 55138.30 88888.00 2009-08-06 05:06:54.875 218 12833.90 33.08 55138.30 88888.00 2009-08-06 05:06:55.000 218 12833.90 33.08 55138.30 88888.00 2009-08-06 05:06:55.125 218 12833.85 33.08 55138.32 88888.00 2009-08-06 05:06:55.250 218 12833.85 33.08 55138.32 88888.00 2009-08-06 05:06:55.375 218 12833.90 33.12 55138.35 88888.00 2009-08-06 05:06:55.500 218 12833.95 33.15 55138.35 88888.00 2009-08-06 05:06:55.625 218 12833.92 33.12 55138.35 88888.00 2009-08-06 05:06:55.750 218 12833.90 33.10 55138.35 88888.00 2009-08-06 05:06:55.875 218 12833.85 33.08 55138.32 88888.00 2009-08-06 05:06:56.000 218 12833.85 33.12 55138.32 88888.00 2009-08-06 05:06:56.125 218 12833.83 33.12 55138.35 88888.00 2009-08-06 05:06:56.250 218 12833.88 33.15 55138.38 88888.00 2009-08-06 05:06:56.375 218 12833.92 33.12 55138.38 88888.00 2009-08-06 05:06:56.500 218 12833.98 33.10 55138.38 88888.00 2009-08-06 05:06:56.625 218 12834.02 33.12 55138.38 88888.00 2009-08-06 05:06:56.750 218 12833.92 33.17 55138.38 88888.00 2009-08-06 05:06:56.875 218 12833.95 33.15 55138.40 88888.00 2009-08-06 05:06:57.000 218 12833.98 33.10 55138.35 88888.00 2009-08-06 05:06:57.125 218 12833.95 33.08 55138.35 88888.00 2009-08-06 05:06:57.250 218 12833.88 33.02 55138.35 88888.00 2009-08-06 05:06:57.375 218 12833.95 33.08 55138.35 88888.00 2009-08-06 05:06:57.500 218 12834.02 33.10 55138.35 88888.00 2009-08-06 05:06:57.625 218 12833.98 33.12 55138.38 88888.00 2009-08-06 05:06:57.750 218 12833.90 33.00 55138.35 88888.00 2009-08-06 05:06:57.875 218 12833.90 32.98 55138.38 88888.00 2009-08-06 05:06:58.000 218 12833.98 33.05 55138.40 88888.00 2009-08-06 05:06:58.125 218 12834.02 33.10 55138.40 88888.00 2009-08-06 05:06:58.250 218 12834.00 33.08 55138.40 88888.00 2009-08-06 05:06:58.375 218 12833.95 33.05 55138.40 88888.00 2009-08-06 05:06:58.500 218 12833.88 33.02 55138.38 88888.00 2009-08-06 05:06:58.625 218 12833.95 33.02 55138.38 88888.00 2009-08-06 05:06:58.750 218 12834.00 33.05 55138.40 88888.00 2009-08-06 05:06:58.875 218 12834.05 33.02 55138.40 88888.00 2009-08-06 05:06:59.000 218 12834.02 33.02 55138.38 88888.00 2009-08-06 05:06:59.125 218 12834.02 33.02 55138.40 88888.00 2009-08-06 05:06:59.250 218 12834.02 33.00 55138.40 88888.00 2009-08-06 05:06:59.375 218 12834.02 32.98 55138.40 88888.00 2009-08-06 05:06:59.500 218 12834.05 32.98 55138.43 88888.00 2009-08-06 05:06:59.625 218 12834.05 33.00 55138.40 88888.00 2009-08-06 05:06:59.750 218 12834.05 33.00 55138.43 88888.00 2009-08-06 05:06:59.875 218 12834.00 33.00 55138.40 88888.00 2009-08-06 05:07:00.000 218 12833.98 33.05 55138.43 88888.00 2009-08-06 05:07:00.125 218 12833.98 33.05 55138.43 88888.00 2009-08-06 05:07:00.250 218 12833.95 32.98 55138.40 88888.00 2009-08-06 05:07:00.375 218 12834.00 32.98 55138.40 88888.00 2009-08-06 05:07:00.500 218 12834.10 33.02 55138.45 88888.00 2009-08-06 05:07:00.625 218 12834.12 33.02 55138.45 88888.00 2009-08-06 05:07:00.750 218 12834.15 32.98 55138.45 88888.00 2009-08-06 05:07:00.875 218 12834.12 32.95 55138.43 88888.00 2009-08-06 05:07:01.000 218 12834.08 32.98 55138.45 88888.00 2009-08-06 05:07:01.125 218 12834.02 32.95 55138.43 88888.00 2009-08-06 05:07:01.250 218 12834.02 32.95 55138.43 88888.00 2009-08-06 05:07:01.375 218 12834.08 32.98 55138.43 88888.00 2009-08-06 05:07:01.500 218 12834.05 32.98 55138.43 88888.00 2009-08-06 05:07:01.625 218 12834.05 32.95 55138.43 88888.00 2009-08-06 05:07:01.750 218 12834.08 33.00 55138.43 88888.00 2009-08-06 05:07:01.875 218 12834.00 32.98 55138.45 88888.00 2009-08-06 05:07:02.000 218 12833.98 32.92 55138.43 88888.00 2009-08-06 05:07:02.125 218 12834.05 32.95 55138.45 88888.00 2009-08-06 05:07:02.250 218 12834.00 32.95 55138.43 88888.00 2009-08-06 05:07:02.375 218 12834.02 32.98 55138.45 88888.00 2009-08-06 05:07:02.500 218 12834.05 33.02 55138.50 88888.00 2009-08-06 05:07:02.625 218 12834.00 33.00 55138.45 88888.00 2009-08-06 05:07:02.750 218 12834.00 32.95 55138.45 88888.00 2009-08-06 05:07:02.875 218 12833.98 32.92 55138.45 88888.00 2009-08-06 05:07:03.000 218 12833.98 32.92 55138.43 88888.00 2009-08-06 05:07:03.125 218 12833.95 32.92 55138.45 88888.00 2009-08-06 05:07:03.250 218 12834.00 32.92 55138.47 88888.00 2009-08-06 05:07:03.375 218 12834.02 33.00 55138.47 88888.00 2009-08-06 05:07:03.500 218 12834.00 32.98 55138.45 88888.00 2009-08-06 05:07:03.625 218 12833.90 32.95 55138.45 88888.00 2009-08-06 05:07:03.750 218 12834.02 32.95 55138.50 88888.00 2009-08-06 05:07:03.875 218 12834.02 32.95 55138.50 88888.00 2009-08-06 05:07:04.000 218 12833.98 32.92 55138.43 88888.00 2009-08-06 05:07:04.125 218 12833.98 32.95 55138.45 88888.00 2009-08-06 05:07:04.250 218 12834.02 32.95 55138.50 88888.00 2009-08-06 05:07:04.375 218 12834.05 32.90 55138.47 88888.00 2009-08-06 05:07:04.500 218 12834.08 32.90 55138.47 88888.00 2009-08-06 05:07:04.625 218 12834.10 32.95 55138.50 88888.00 2009-08-06 05:07:04.750 218 12834.02 32.95 55138.50 88888.00 2009-08-06 05:07:04.875 218 12834.02 32.92 55138.50 88888.00 2009-08-06 05:07:05.000 218 12834.00 32.88 55138.50 88888.00 2009-08-06 05:07:05.125 218 12834.08 32.92 55138.50 88888.00 2009-08-06 05:07:05.250 218 12834.12 32.95 55138.55 88888.00 2009-08-06 05:07:05.375 218 12834.17 32.98 55138.55 88888.00 2009-08-06 05:07:05.500 218 12834.08 32.90 55138.53 88888.00 2009-08-06 05:07:05.625 218 12834.02 32.85 55138.50 88888.00 2009-08-06 05:07:05.750 218 12834.02 32.83 55138.47 88888.00 2009-08-06 05:07:05.875 218 12833.98 32.85 55138.47 88888.00 2009-08-06 05:07:06.000 218 12833.95 32.83 55138.50 88888.00 2009-08-06 05:07:06.125 218 12833.98 32.85 55138.50 88888.00 2009-08-06 05:07:06.250 218 12833.95 32.83 55138.45 88888.00 2009-08-06 05:07:06.375 218 12833.95 32.83 55138.47 88888.00 2009-08-06 05:07:06.500 218 12833.90 32.85 55138.50 88888.00 2009-08-06 05:07:06.625 218 12833.85 32.85 55138.47 88888.00 2009-08-06 05:07:06.750 218 12833.90 32.85 55138.50 88888.00 2009-08-06 05:07:06.875 218 12833.92 32.90 55138.53 88888.00 2009-08-06 05:07:07.000 218 12833.95 32.88 55138.50 88888.00 2009-08-06 05:07:07.125 218 12834.00 32.85 55138.50 88888.00 2009-08-06 05:07:07.250 218 12834.02 32.90 55138.53 88888.00 2009-08-06 05:07:07.375 218 12833.90 32.90 55138.50 88888.00 2009-08-06 05:07:07.500 218 12833.90 32.92 55138.50 88888.00 2009-08-06 05:07:07.625 218 12833.92 32.92 55138.55 88888.00 2009-08-06 05:07:07.750 218 12833.98 32.88 55138.53 88888.00 2009-08-06 05:07:07.875 218 12834.00 32.85 55138.50 88888.00 2009-08-06 05:07:08.000 218 12834.00 32.88 55138.55 88888.00 2009-08-06 05:07:08.125 218 12833.90 32.88 55138.55 88888.00 2009-08-06 05:07:08.250 218 12833.90 32.85 55138.55 88888.00 2009-08-06 05:07:08.375 218 12833.98 32.88 55138.55 88888.00 2009-08-06 05:07:08.500 218 12833.95 32.95 55138.55 88888.00 2009-08-06 05:07:08.625 218 12833.92 32.90 55138.57 88888.00 2009-08-06 05:07:08.750 218 12833.85 32.83 55138.53 88888.00 2009-08-06 05:07:08.875 218 12833.80 32.83 55138.53 88888.00 2009-08-06 05:07:09.000 218 12833.80 32.85 55138.53 88888.00 2009-08-06 05:07:09.125 218 12833.83 32.85 55138.50 88888.00 2009-08-06 05:07:09.250 218 12833.80 32.83 55138.57 88888.00 2009-08-06 05:07:09.375 218 12833.77 32.88 55138.57 88888.00 2009-08-06 05:07:09.500 218 12833.75 32.88 55138.55 88888.00 2009-08-06 05:07:09.625 218 12833.77 32.88 55138.57 88888.00 2009-08-06 05:07:09.750 218 12833.80 32.85 55138.55 88888.00 2009-08-06 05:07:09.875 218 12833.77 32.80 55138.55 88888.00 2009-08-06 05:07:10.000 218 12833.77 32.77 55138.53 88888.00 2009-08-06 05:07:10.125 218 12833.77 32.85 55138.57 88888.00 2009-08-06 05:07:10.250 218 12833.83 32.88 55138.60 88888.00 2009-08-06 05:07:10.375 218 12833.85 32.85 55138.57 88888.00 2009-08-06 05:07:10.500 218 12833.80 32.83 55138.55 88888.00 2009-08-06 05:07:10.625 218 12833.83 32.88 55138.55 88888.00 2009-08-06 05:07:10.750 218 12833.90 32.90 55138.57 88888.00 2009-08-06 05:07:10.875 218 12833.98 32.95 55138.62 88888.00 2009-08-06 05:07:11.000 218 12834.00 32.90 55138.60 88888.00 2009-08-06 05:07:11.125 218 12833.95 32.85 55138.57 88888.00 2009-08-06 05:07:11.250 218 12833.88 32.80 55138.57 88888.00 2009-08-06 05:07:11.375 218 12833.85 32.83 55138.60 88888.00 2009-08-06 05:07:11.500 218 12833.80 32.85 55138.62 88888.00 2009-08-06 05:07:11.625 218 12833.83 32.85 55138.60 88888.00 2009-08-06 05:07:11.750 218 12833.85 32.80 55138.57 88888.00 2009-08-06 05:07:11.875 218 12833.85 32.85 55138.57 88888.00 2009-08-06 05:07:12.000 218 12833.83 32.88 55138.60 88888.00 2009-08-06 05:07:12.125 218 12833.77 32.85 55138.60 88888.00 2009-08-06 05:07:12.250 218 12833.77 32.83 55138.60 88888.00 2009-08-06 05:07:12.375 218 12833.83 32.83 55138.60 88888.00 2009-08-06 05:07:12.500 218 12833.80 32.90 55138.60 88888.00 2009-08-06 05:07:12.625 218 12833.85 32.90 55138.60 88888.00 2009-08-06 05:07:12.750 218 12833.88 32.88 55138.62 88888.00 2009-08-06 05:07:12.875 218 12833.88 32.85 55138.60 88888.00 2009-08-06 05:07:13.000 218 12833.98 32.92 55138.62 88888.00 2009-08-06 05:07:13.125 218 12833.92 32.90 55138.65 88888.00 2009-08-06 05:07:13.250 218 12833.83 32.85 55138.68 88888.00 2009-08-06 05:07:13.375 218 12833.83 32.90 55138.68 88888.00 2009-08-06 05:07:13.500 218 12833.90 32.90 55138.68 88888.00 2009-08-06 05:07:13.625 218 12833.90 32.90 55138.68 88888.00 2009-08-06 05:07:13.750 218 12833.92 32.88 55138.60 88888.00 2009-08-06 05:07:13.875 218 12833.92 32.85 55138.65 88888.00 2009-08-06 05:07:14.000 218 12833.95 32.88 55138.65 88888.00 2009-08-06 05:07:14.125 218 12833.88 32.83 55138.62 88888.00 2009-08-06 05:07:14.250 218 12833.88 32.85 55138.62 88888.00 2009-08-06 05:07:14.375 218 12833.92 32.80 55138.62 88888.00 2009-08-06 05:07:14.500 218 12833.88 32.85 55138.62 88888.00 2009-08-06 05:07:14.625 218 12833.92 32.88 55138.65 88888.00 2009-08-06 05:07:14.750 218 12833.92 32.88 55138.65 88888.00 2009-08-06 05:07:14.875 218 12833.85 32.80 55138.65 88888.00 2009-08-06 05:07:15.000 218 12833.80 32.80 55138.62 88888.00 2009-08-06 05:07:15.125 218 12833.85 32.88 55138.62 88888.00 2009-08-06 05:07:15.250 218 12833.88 32.90 55138.70 88888.00 2009-08-06 05:07:15.375 218 12833.92 32.88 55138.70 88888.00 2009-08-06 05:07:15.500 218 12833.83 32.83 55138.65 88888.00 2009-08-06 05:07:15.625 218 12833.80 32.83 55138.65 88888.00 2009-08-06 05:07:15.750 218 12833.85 32.85 55138.68 88888.00 2009-08-06 05:07:15.875 218 12833.80 32.85 55138.70 88888.00 2009-08-06 05:07:16.000 218 12833.83 32.83 55138.68 88888.00 2009-08-06 05:07:16.125 218 12833.77 32.80 55138.68 88888.00 2009-08-06 05:07:16.250 218 12833.80 32.83 55138.70 88888.00 2009-08-06 05:07:16.375 218 12833.83 32.83 55138.70 88888.00 2009-08-06 05:07:16.500 218 12833.75 32.80 55138.72 88888.00 2009-08-06 05:07:16.625 218 12833.73 32.80 55138.75 88888.00 2009-08-06 05:07:16.750 218 12833.80 32.88 55138.72 88888.00 2009-08-06 05:07:16.875 218 12833.85 32.92 55138.72 88888.00 2009-08-06 05:07:17.000 218 12833.85 32.85 55138.70 88888.00 2009-08-06 05:07:17.125 218 12833.85 32.80 55138.72 88888.00 2009-08-06 05:07:17.250 218 12833.77 32.80 55138.72 88888.00 2009-08-06 05:07:17.375 218 12833.83 32.83 55138.72 88888.00 2009-08-06 05:07:17.500 218 12833.77 32.80 55138.70 88888.00 2009-08-06 05:07:17.625 218 12833.80 32.83 55138.72 88888.00 2009-08-06 05:07:17.750 218 12833.85 32.90 55138.75 88888.00 2009-08-06 05:07:17.875 218 12833.88 32.85 55138.72 88888.00 2009-08-06 05:07:18.000 218 12833.80 32.83 55138.72 88888.00 2009-08-06 05:07:18.125 218 12833.73 32.85 55138.75 88888.00 2009-08-06 05:07:18.250 218 12833.77 32.83 55138.75 88888.00 2009-08-06 05:07:18.375 218 12833.83 32.83 55138.72 88888.00 2009-08-06 05:07:18.500 218 12833.80 32.85 55138.72 88888.00 2009-08-06 05:07:18.625 218 12833.77 32.88 55138.75 88888.00 2009-08-06 05:07:18.750 218 12833.70 32.83 55138.70 88888.00 2009-08-06 05:07:18.875 218 12833.75 32.80 55138.70 88888.00 2009-08-06 05:07:19.000 218 12833.75 32.77 55138.72 88888.00 2009-08-06 05:07:19.125 218 12833.83 32.85 55138.75 88888.00 2009-08-06 05:07:19.250 218 12833.85 32.85 55138.78 88888.00 2009-08-06 05:07:19.375 218 12833.92 32.85 55138.72 88888.00 2009-08-06 05:07:19.500 218 12833.83 32.77 55138.75 88888.00 2009-08-06 05:07:19.625 218 12833.85 32.80 55138.75 88888.00 2009-08-06 05:07:19.750 218 12833.85 32.80 55138.72 88888.00 2009-08-06 05:07:19.875 218 12833.80 32.80 55138.75 88888.00 2009-08-06 05:07:20.000 218 12833.77 32.80 55138.72 88888.00 2009-08-06 05:07:20.125 218 12833.80 32.77 55138.72 88888.00 2009-08-06 05:07:20.250 218 12833.77 32.80 55138.72 88888.00 2009-08-06 05:07:20.375 218 12833.77 32.77 55138.72 88888.00 2009-08-06 05:07:20.500 218 12833.77 32.80 55138.70 88888.00 2009-08-06 05:07:20.625 218 12833.90 32.83 55138.75 88888.00 2009-08-06 05:07:20.750 218 12833.83 32.83 55138.75 88888.00 2009-08-06 05:07:20.875 218 12833.85 32.85 55138.78 88888.00 2009-08-06 05:07:21.000 218 12833.90 32.80 55138.78 88888.00 2009-08-06 05:07:21.125 218 12833.92 32.83 55138.75 88888.00 2009-08-06 05:07:21.250 218 12833.88 32.83 55138.75 88888.00 2009-08-06 05:07:21.375 218 12833.95 32.88 55138.78 88888.00 2009-08-06 05:07:21.500 218 12833.92 32.88 55138.72 88888.00 2009-08-06 05:07:21.625 218 12833.90 32.80 55138.75 88888.00 2009-08-06 05:07:21.750 218 12833.88 32.80 55138.78 88888.00 2009-08-06 05:07:21.875 218 12833.95 32.85 55138.80 88888.00 2009-08-06 05:07:22.000 218 12834.00 32.83 55138.80 88888.00 2009-08-06 05:07:22.125 218 12834.00 32.80 55138.80 88888.00 2009-08-06 05:07:22.250 218 12833.95 32.77 55138.78 88888.00 2009-08-06 05:07:22.375 218 12833.92 32.83 55138.80 88888.00 2009-08-06 05:07:22.500 218 12833.88 32.80 55138.78 88888.00 2009-08-06 05:07:22.625 218 12833.80 32.77 55138.75 88888.00 2009-08-06 05:07:22.750 218 12833.85 32.77 55138.78 88888.00 2009-08-06 05:07:22.875 218 12833.83 32.83 55138.80 88888.00 2009-08-06 05:07:23.000 218 12833.77 32.83 55138.78 88888.00 2009-08-06 05:07:23.125 218 12833.88 32.83 55138.78 88888.00 2009-08-06 05:07:23.250 218 12833.90 32.80 55138.78 88888.00 2009-08-06 05:07:23.375 218 12833.88 32.75 55138.78 88888.00 2009-08-06 05:07:23.500 218 12833.83 32.75 55138.78 88888.00 2009-08-06 05:07:23.625 218 12833.85 32.77 55138.75 88888.00 2009-08-06 05:07:23.750 218 12833.95 32.83 55138.78 88888.00 2009-08-06 05:07:23.875 218 12833.90 32.83 55138.78 88888.00 2009-08-06 05:07:24.000 218 12833.80 32.83 55138.78 88888.00 2009-08-06 05:07:24.125 218 12833.83 32.83 55138.80 88888.00 2009-08-06 05:07:24.250 218 12833.90 32.83 55138.80 88888.00 2009-08-06 05:07:24.375 218 12833.98 32.77 55138.78 88888.00 2009-08-06 05:07:24.500 218 12833.95 32.73 55138.78 88888.00 2009-08-06 05:07:24.625 218 12834.00 32.77 55138.78 88888.00 2009-08-06 05:07:24.750 218 12834.00 32.70 55138.78 88888.00 2009-08-06 05:07:24.875 218 12833.92 32.67 55138.72 88888.00 2009-08-06 05:07:25.000 218 12833.95 32.75 55138.78 88888.00 2009-08-06 05:07:25.125 218 12833.98 32.80 55138.80 88888.00 2009-08-06 05:07:25.250 218 12834.02 32.83 55138.85 88888.00 2009-08-06 05:07:25.375 218 12834.08 32.88 55138.85 88888.00 2009-08-06 05:07:25.500 218 12834.00 32.85 55138.85 88888.00 2009-08-06 05:07:25.625 218 12833.90 32.80 55138.80 88888.00 2009-08-06 05:07:25.750 218 12833.92 32.83 55138.82 88888.00 2009-08-06 05:07:25.875 218 12834.00 32.83 55138.80 88888.00 2009-08-06 05:07:26.000 218 12833.95 32.77 55138.80 88888.00 2009-08-06 05:07:26.125 218 12833.80 32.75 55138.78 88888.00 2009-08-06 05:07:26.250 218 12833.80 32.83 55138.85 88888.00 2009-08-06 05:07:26.375 218 12833.98 32.90 55138.90 88888.00 2009-08-06 05:07:26.500 218 12833.95 32.90 55138.85 88888.00 2009-08-06 05:07:26.625 218 12833.88 32.80 55138.82 88888.00 2009-08-06 05:07:26.750 218 12833.77 32.77 55138.80 88888.00 2009-08-06 05:07:26.875 218 12833.75 32.75 55138.82 88888.00 2009-08-06 05:07:27.000 218 12833.77 32.73 55138.80 88888.00 2009-08-06 05:07:27.125 218 12833.80 32.75 55138.82 88888.00 2009-08-06 05:07:27.250 218 12833.80 32.80 55138.82 88888.00 2009-08-06 05:07:27.375 218 12833.85 32.77 55138.82 88888.00 2009-08-06 05:07:27.500 218 12833.90 32.77 55138.82 88888.00 2009-08-06 05:07:27.625 218 12833.90 32.77 55138.82 88888.00 2009-08-06 05:07:27.750 218 12833.85 32.75 55138.82 88888.00 2009-08-06 05:07:27.875 218 12833.83 32.83 55138.88 88888.00 2009-08-06 05:07:28.000 218 12833.85 32.80 55138.85 88888.00 2009-08-06 05:07:28.125 218 12833.90 32.75 55138.82 88888.00 2009-08-06 05:07:28.250 218 12833.88 32.75 55138.82 88888.00 2009-08-06 05:07:28.375 218 12833.88 32.77 55138.82 88888.00 2009-08-06 05:07:28.500 218 12833.88 32.80 55138.85 88888.00 2009-08-06 05:07:28.625 218 12833.88 32.80 55138.82 88888.00 2009-08-06 05:07:28.750 218 12833.90 32.77 55138.80 88888.00 2009-08-06 05:07:28.875 218 12833.92 32.77 55138.82 88888.00 2009-08-06 05:07:29.000 218 12833.90 32.73 55138.82 88888.00 2009-08-06 05:07:29.125 218 12833.92 32.75 55138.88 88888.00 2009-08-06 05:07:29.250 218 12833.88 32.77 55138.88 88888.00 2009-08-06 05:07:29.375 218 12833.95 32.85 55138.88 88888.00 2009-08-06 05:07:29.500 218 12833.92 32.80 55138.88 88888.00 2009-08-06 05:07:29.625 218 12833.88 32.80 55138.88 88888.00 2009-08-06 05:07:29.750 218 12833.83 32.85 55138.85 88888.00 2009-08-06 05:07:29.875 218 12833.85 32.83 55138.85 88888.00 2009-08-06 05:07:30.000 218 12833.88 32.75 55138.85 88888.00 2009-08-06 05:07:30.125 218 12833.95 32.80 55138.82 88888.00 2009-08-06 05:07:30.250 218 12833.98 32.80 55138.85 88888.00 2009-08-06 05:07:30.375 218 12833.88 32.80 55138.82 88888.00 2009-08-06 05:07:30.500 218 12833.77 32.75 55138.80 88888.00 2009-08-06 05:07:30.625 218 12833.77 32.75 55138.82 88888.00 2009-08-06 05:07:30.750 218 12833.90 32.83 55138.88 88888.00 2009-08-06 05:07:30.875 218 12833.92 32.80 55138.85 88888.00 2009-08-06 05:07:31.000 218 12833.90 32.75 55138.82 88888.00 2009-08-06 05:07:31.125 218 12833.90 32.77 55138.85 88888.00 2009-08-06 05:07:31.250 218 12833.90 32.83 55138.88 88888.00 2009-08-06 05:07:31.375 218 12833.88 32.83 55138.85 88888.00 2009-08-06 05:07:31.500 218 12833.85 32.80 55138.85 88888.00 2009-08-06 05:07:31.625 218 12833.90 32.77 55138.85 88888.00 2009-08-06 05:07:31.750 218 12833.90 32.80 55138.88 88888.00 2009-08-06 05:07:31.875 218 12833.92 32.85 55138.88 88888.00 2009-08-06 05:07:32.000 218 12834.00 32.85 55138.88 88888.00 2009-08-06 05:07:32.125 218 12833.95 32.75 55138.88 88888.00 2009-08-06 05:07:32.250 218 12833.85 32.80 55138.88 88888.00 2009-08-06 05:07:32.375 218 12833.88 32.80 55138.90 88888.00 2009-08-06 05:07:32.500 218 12833.92 32.77 55138.90 88888.00 2009-08-06 05:07:32.625 218 12833.90 32.75 55138.88 88888.00 2009-08-06 05:07:32.750 218 12833.88 32.77 55138.88 88888.00 2009-08-06 05:07:32.875 218 12833.95 32.77 55138.88 88888.00 2009-08-06 05:07:33.000 218 12833.98 32.83 55138.85 88888.00 2009-08-06 05:07:33.125 218 12833.92 32.83 55138.88 88888.00 2009-08-06 05:07:33.250 218 12833.85 32.83 55138.88 88888.00 2009-08-06 05:07:33.375 218 12833.83 32.83 55138.90 88888.00 2009-08-06 05:07:33.500 218 12833.83 32.80 55138.90 88888.00 2009-08-06 05:07:33.625 218 12833.80 32.77 55138.88 88888.00 2009-08-06 05:07:33.750 218 12833.83 32.83 55138.90 88888.00 2009-08-06 05:07:33.875 218 12833.85 32.85 55138.93 88888.00 2009-08-06 05:07:34.000 218 12833.90 32.85 55138.90 88888.00 2009-08-06 05:07:34.125 218 12833.85 32.77 55138.85 88888.00 2009-08-06 05:07:34.250 218 12833.80 32.75 55138.85 88888.00 2009-08-06 05:07:34.375 218 12833.73 32.75 55138.85 88888.00 2009-08-06 05:07:34.500 218 12833.75 32.73 55138.88 88888.00 2009-08-06 05:07:34.625 218 12833.85 32.73 55138.90 88888.00 2009-08-06 05:07:34.750 218 12833.92 32.80 55138.90 88888.00 2009-08-06 05:07:34.875 218 12833.92 32.85 55138.95 88888.00 2009-08-06 05:07:35.000 218 12833.88 32.85 55138.95 88888.00 2009-08-06 05:07:35.125 218 12833.85 32.80 55138.93 88888.00 2009-08-06 05:07:35.250 218 12833.77 32.80 55138.90 88888.00 2009-08-06 05:07:35.375 218 12833.77 32.77 55138.88 88888.00 2009-08-06 05:07:35.500 218 12833.80 32.75 55138.90 88888.00 2009-08-06 05:07:35.625 218 12833.85 32.75 55138.90 88888.00 2009-08-06 05:07:35.750 218 12833.80 32.75 55138.88 88888.00 2009-08-06 05:07:35.875 218 12833.73 32.75 55138.85 88888.00 2009-08-06 05:07:36.000 218 12833.73 32.77 55138.93 88888.00 2009-08-06 05:07:36.125 218 12833.83 32.80 55138.90 88888.00 2009-08-06 05:07:36.250 218 12833.90 32.83 55138.93 88888.00 2009-08-06 05:07:36.375 218 12833.95 32.90 55138.95 88888.00 2009-08-06 05:07:36.500 218 12833.90 32.90 55138.95 88888.00 2009-08-06 05:07:36.625 218 12833.85 32.88 55138.93 88888.00 2009-08-06 05:07:36.750 218 12833.83 32.80 55138.93 88888.00 2009-08-06 05:07:36.875 218 12833.77 32.85 55138.90 88888.00 2009-08-06 05:07:37.000 218 12833.75 32.83 55138.90 88888.00 2009-08-06 05:07:37.125 218 12833.73 32.77 55138.88 88888.00 2009-08-06 05:07:37.250 218 12833.77 32.75 55138.88 88888.00 2009-08-06 05:07:37.375 218 12833.80 32.77 55138.90 88888.00 2009-08-06 05:07:37.500 218 12833.77 32.80 55138.88 88888.00 2009-08-06 05:07:37.625 218 12833.80 32.80 55138.93 88888.00 2009-08-06 05:07:37.750 218 12833.83 32.80 55138.90 88888.00 2009-08-06 05:07:37.875 218 12833.90 32.90 55138.93 88888.00 2009-08-06 05:07:38.000 218 12833.95 32.88 55138.95 88888.00 2009-08-06 05:07:38.125 218 12833.90 32.80 55138.93 88888.00 2009-08-06 05:07:38.250 218 12833.88 32.80 55138.95 88888.00 2009-08-06 05:07:38.375 218 12833.90 32.88 55138.95 88888.00 2009-08-06 05:07:38.500 218 12833.95 32.92 55138.97 88888.00 2009-08-06 05:07:38.625 218 12833.85 32.90 55138.95 88888.00 2009-08-06 05:07:38.750 218 12833.83 32.88 55138.95 88888.00 2009-08-06 05:07:38.875 218 12833.85 32.83 55138.93 88888.00 2009-08-06 05:07:39.000 218 12833.83 32.77 55138.93 88888.00 2009-08-06 05:07:39.125 218 12833.83 32.83 55138.97 88888.00 2009-08-06 05:07:39.250 218 12833.83 32.85 55138.97 88888.00 2009-08-06 05:07:39.375 218 12833.83 32.85 55138.95 88888.00 2009-08-06 05:07:39.500 218 12833.83 32.80 55138.93 88888.00 2009-08-06 05:07:39.625 218 12833.85 32.83 55138.95 88888.00 2009-08-06 05:07:39.750 218 12833.80 32.83 55138.93 88888.00 2009-08-06 05:07:39.875 218 12833.85 32.83 55138.95 88888.00 2009-08-06 05:07:40.000 218 12833.88 32.85 55138.95 88888.00 2009-08-06 05:07:40.125 218 12833.92 32.88 55138.97 88888.00 2009-08-06 05:07:40.250 218 12833.98 32.88 55138.95 88888.00 2009-08-06 05:07:40.375 218 12833.98 32.80 55138.95 88888.00 2009-08-06 05:07:40.500 218 12833.90 32.83 55138.93 88888.00 2009-08-06 05:07:40.625 218 12833.90 32.85 55138.95 88888.00 2009-08-06 05:07:40.750 218 12833.92 32.88 55138.97 88888.00 2009-08-06 05:07:40.875 218 12833.95 32.90 55138.95 88888.00 2009-08-06 05:07:41.000 218 12833.90 32.88 55138.97 88888.00 2009-08-06 05:07:41.125 218 12833.88 32.90 55139.00 88888.00 2009-08-06 05:07:41.250 218 12833.77 32.88 55139.00 88888.00 2009-08-06 05:07:41.375 218 12833.83 32.88 55138.97 88888.00 2009-08-06 05:07:41.500 218 12833.83 32.92 55139.00 88888.00 2009-08-06 05:07:41.625 218 12833.83 32.98 55139.00 88888.00 2009-08-06 05:07:41.750 218 12833.83 32.95 55138.97 88888.00 2009-08-06 05:07:41.875 218 12833.83 32.88 55138.97 88888.00 2009-08-06 05:07:42.000 218 12833.85 32.88 55139.00 88888.00 2009-08-06 05:07:42.125 218 12833.88 32.90 55139.00 88888.00 2009-08-06 05:07:42.250 218 12833.88 32.85 55138.97 88888.00 2009-08-06 05:07:42.375 218 12833.90 32.88 55138.97 88888.00 2009-08-06 05:07:42.500 218 12833.85 32.90 55138.97 88888.00 2009-08-06 05:07:42.625 218 12833.90 32.85 55138.97 88888.00 2009-08-06 05:07:42.750 218 12833.92 32.85 55138.97 88888.00 2009-08-06 05:07:42.875 218 12834.00 32.92 55139.00 88888.00 2009-08-06 05:07:43.000 218 12833.88 32.92 55139.00 88888.00 2009-08-06 05:07:43.125 218 12833.85 32.88 55139.00 88888.00 2009-08-06 05:07:43.250 218 12833.90 32.83 55139.03 88888.00 2009-08-06 05:07:43.375 218 12833.95 32.88 55139.00 88888.00 2009-08-06 05:07:43.500 218 12833.98 32.92 55138.97 88888.00 2009-08-06 05:07:43.625 218 12833.98 32.92 55139.03 88888.00 2009-08-06 05:07:43.750 218 12833.92 32.95 55139.00 88888.00 2009-08-06 05:07:43.875 218 12833.88 32.92 55139.03 88888.00 2009-08-06 05:07:44.000 218 12833.80 32.90 55138.97 88888.00 2009-08-06 05:07:44.125 218 12833.80 32.92 55139.00 88888.00 2009-08-06 05:07:44.250 218 12833.75 32.90 55138.97 88888.00 2009-08-06 05:07:44.375 218 12833.77 32.90 55138.97 88888.00 2009-08-06 05:07:44.500 218 12833.85 32.92 55139.00 88888.00 2009-08-06 05:07:44.625 218 12833.88 32.92 55139.03 88888.00 2009-08-06 05:07:44.750 218 12833.85 32.92 55139.03 88888.00 2009-08-06 05:07:44.875 218 12833.85 32.90 55139.05 88888.00 2009-08-06 05:07:45.000 218 12833.88 32.95 55139.07 88888.00 2009-08-06 05:07:45.125 218 12833.88 32.90 55139.07 88888.00 2009-08-06 05:07:45.250 218 12833.75 32.83 55139.03 88888.00 2009-08-06 05:07:45.375 218 12833.73 32.88 55139.03 88888.00 2009-08-06 05:07:45.500 218 12833.80 32.92 55139.07 88888.00 2009-08-06 05:07:45.625 218 12833.80 32.90 55139.05 88888.00 2009-08-06 05:07:45.750 218 12833.80 32.85 55139.03 88888.00 2009-08-06 05:07:45.875 218 12833.80 32.88 55139.03 88888.00 2009-08-06 05:07:46.000 218 12833.83 32.98 55139.07 88888.00 2009-08-06 05:07:46.125 218 12833.90 33.02 55139.07 88888.00 2009-08-06 05:07:46.250 218 12833.92 32.98 55139.05 88888.00 2009-08-06 05:07:46.375 218 12833.90 32.92 55139.03 88888.00 2009-08-06 05:07:46.500 218 12833.85 33.00 55139.03 88888.00 2009-08-06 05:07:46.625 218 12833.88 32.95 55139.03 88888.00 2009-08-06 05:07:46.750 218 12833.88 32.92 55139.05 88888.00 2009-08-06 05:07:46.875 218 12833.90 32.95 55139.05 88888.00 2009-08-06 05:07:47.000 218 12833.90 32.98 55139.07 88888.00 2009-08-06 05:07:47.125 218 12833.90 33.00 55139.07 88888.00 2009-08-06 05:07:47.250 218 12833.92 32.98 55139.07 88888.00 2009-08-06 05:07:47.375 218 12833.90 32.98 55139.07 88888.00 2009-08-06 05:07:47.500 218 12833.85 32.98 55139.07 88888.00 2009-08-06 05:07:47.625 218 12833.77 32.90 55139.07 88888.00 2009-08-06 05:07:47.750 218 12833.88 32.92 55139.07 88888.00 2009-08-06 05:07:47.875 218 12833.95 32.98 55139.07 88888.00 2009-08-06 05:07:48.000 218 12833.95 32.95 55139.05 88888.00 2009-08-06 05:07:48.125 218 12833.95 32.98 55139.05 88888.00 2009-08-06 05:07:48.250 218 12833.83 32.95 55139.03 88888.00 2009-08-06 05:07:48.375 218 12833.85 32.92 55139.03 88888.00 2009-08-06 05:07:48.500 218 12833.85 32.90 55139.05 88888.00 2009-08-06 05:07:48.625 218 12833.88 32.92 55139.07 88888.00 2009-08-06 05:07:48.750 218 12833.95 32.95 55139.10 88888.00 2009-08-06 05:07:48.875 218 12834.00 33.00 55139.10 88888.00 2009-08-06 05:07:49.000 218 12833.98 32.98 55139.07 88888.00 2009-08-06 05:07:49.125 218 12833.90 32.98 55139.07 88888.00 2009-08-06 05:07:49.250 218 12833.85 32.92 55139.05 88888.00 2009-08-06 05:07:49.375 218 12833.85 32.85 55139.05 88888.00 2009-08-06 05:07:49.500 218 12833.90 32.88 55139.07 88888.00 2009-08-06 05:07:49.625 218 12833.88 32.98 55139.05 88888.00 2009-08-06 05:07:49.750 218 12833.90 33.02 55139.07 88888.00 2009-08-06 05:07:49.875 218 12833.92 32.95 55139.10 88888.00 2009-08-06 05:07:50.000 218 12833.92 32.98 55139.10 88888.00 2009-08-06 05:07:50.125 218 12833.95 32.98 55139.10 88888.00 2009-08-06 05:07:50.250 218 12833.88 32.95 55139.10 88888.00 2009-08-06 05:07:50.375 218 12833.80 32.98 55139.10 88888.00 2009-08-06 05:07:50.500 218 12833.83 32.98 55139.07 88888.00 2009-08-06 05:07:50.625 218 12833.90 33.02 55139.07 88888.00 2009-08-06 05:07:50.750 218 12833.88 33.00 55139.07 88888.00 2009-08-06 05:07:50.875 218 12833.88 33.00 55139.10 88888.00 2009-08-06 05:07:51.000 218 12833.90 32.98 55139.07 88888.00 2009-08-06 05:07:51.125 218 12833.92 33.02 55139.07 88888.00 2009-08-06 05:07:51.250 218 12833.92 33.02 55139.10 88888.00 2009-08-06 05:07:51.375 218 12833.90 33.02 55139.07 88888.00 2009-08-06 05:07:51.500 218 12833.88 33.00 55139.10 88888.00 2009-08-06 05:07:51.625 218 12833.92 33.00 55139.12 88888.00 2009-08-06 05:07:51.750 218 12834.02 33.05 55139.12 88888.00 2009-08-06 05:07:51.875 218 12834.00 33.02 55139.10 88888.00 2009-08-06 05:07:52.000 218 12833.90 32.95 55139.07 88888.00 2009-08-06 05:07:52.125 218 12833.90 33.02 55139.10 88888.00 2009-08-06 05:07:52.250 218 12833.88 33.02 55139.10 88888.00 2009-08-06 05:07:52.375 218 12833.95 33.05 55139.12 88888.00 2009-08-06 05:07:52.500 218 12833.95 33.10 55139.12 88888.00 2009-08-06 05:07:52.625 218 12833.90 33.08 55139.10 88888.00 2009-08-06 05:07:52.750 218 12833.85 33.08 55139.12 88888.00 2009-08-06 05:07:52.875 218 12833.85 33.02 55139.07 88888.00 2009-08-06 05:07:53.000 218 12833.95 33.02 55139.07 88888.00 2009-08-06 05:07:53.125 218 12833.98 33.08 55139.10 88888.00 2009-08-06 05:07:53.250 218 12833.92 33.08 55139.12 88888.00 2009-08-06 05:07:53.375 218 12833.98 33.08 55139.10 88888.00 2009-08-06 05:07:53.500 218 12834.00 33.05 55139.10 88888.00 2009-08-06 05:07:53.625 218 12833.95 33.05 55139.10 88888.00 2009-08-06 05:07:53.750 218 12833.95 33.02 55139.07 88888.00 2009-08-06 05:07:53.875 218 12833.98 33.02 55139.10 88888.00 2009-08-06 05:07:54.000 218 12833.98 33.05 55139.12 88888.00 2009-08-06 05:07:54.125 218 12833.90 33.05 55139.10 88888.00 2009-08-06 05:07:54.250 218 12833.90 32.98 55139.07 88888.00 2009-08-06 05:07:54.375 218 12834.00 33.00 55139.10 88888.00 2009-08-06 05:07:54.500 218 12834.05 33.08 55139.12 88888.00 2009-08-06 05:07:54.625 218 12834.08 33.10 55139.12 88888.00 2009-08-06 05:07:54.750 218 12834.05 33.10 55139.12 88888.00 2009-08-06 05:07:54.875 218 12833.98 33.05 55139.10 88888.00 2009-08-06 05:07:55.000 218 12833.92 33.00 55139.07 88888.00 2009-08-06 05:07:55.125 218 12833.95 32.98 55139.07 88888.00 2009-08-06 05:07:55.250 218 12833.98 33.00 55139.12 88888.00 2009-08-06 05:07:55.375 218 12834.05 33.00 55139.10 88888.00 2009-08-06 05:07:55.500 218 12834.02 32.98 55139.07 88888.00 2009-08-06 05:07:55.625 218 12834.02 32.95 55139.05 88888.00 2009-08-06 05:07:55.750 218 12834.02 32.98 55139.07 88888.00 2009-08-06 05:07:55.875 218 12834.10 33.05 55139.10 88888.00 2009-08-06 05:07:56.000 218 12834.12 33.08 55139.10 88888.00 2009-08-06 05:07:56.125 218 12834.12 33.08 55139.15 88888.00 2009-08-06 05:07:56.250 218 12834.15 33.08 55139.12 88888.00 2009-08-06 05:07:56.375 218 12834.12 33.12 55139.12 88888.00 2009-08-06 05:07:56.500 218 12834.10 33.12 55139.12 88888.00 2009-08-06 05:07:56.625 218 12834.05 33.02 55139.12 88888.00 2009-08-06 05:07:56.750 218 12834.05 33.02 55139.12 88888.00 2009-08-06 05:07:56.875 218 12834.10 33.05 55139.12 88888.00 2009-08-06 05:07:57.000 218 12834.02 33.08 55139.15 88888.00 2009-08-06 05:07:57.125 218 12833.98 33.08 55139.15 88888.00 2009-08-06 05:07:57.250 218 12834.00 33.08 55139.15 88888.00 2009-08-06 05:07:57.375 218 12834.05 33.08 55139.12 88888.00 2009-08-06 05:07:57.500 218 12834.05 33.08 55139.15 88888.00 2009-08-06 05:07:57.625 218 12834.00 33.05 55139.15 88888.00 2009-08-06 05:07:57.750 218 12833.98 33.05 55139.12 88888.00 2009-08-06 05:07:57.875 218 12833.95 33.02 55139.10 88888.00 2009-08-06 05:07:58.000 218 12834.05 33.08 55139.12 88888.00 2009-08-06 05:07:58.125 218 12834.10 33.02 55139.10 88888.00 2009-08-06 05:07:58.250 218 12834.00 33.02 55139.10 88888.00 2009-08-06 05:07:58.375 218 12833.90 33.00 55139.10 88888.00 2009-08-06 05:07:58.500 218 12833.92 32.98 55139.10 88888.00 2009-08-06 05:07:58.625 218 12833.90 33.08 55139.12 88888.00 2009-08-06 05:07:58.750 218 12833.90 33.10 55139.12 88888.00 2009-08-06 05:07:58.875 218 12833.95 33.08 55139.15 88888.00 2009-08-06 05:07:59.000 218 12833.98 33.12 55139.15 88888.00 2009-08-06 05:07:59.125 218 12833.95 33.10 55139.18 88888.00 2009-08-06 05:07:59.250 218 12833.98 33.08 55139.15 88888.00 2009-08-06 05:07:59.375 218 12833.98 33.08 55139.15 88888.00 2009-08-06 05:07:59.500 218 12833.95 33.10 55139.18 88888.00 2009-08-06 05:07:59.625 218 12833.92 33.10 55139.15 88888.00 2009-08-06 05:07:59.750 218 12833.98 33.12 55139.15 88888.00 2009-08-06 05:07:59.875 218 12834.02 33.12 55139.15 88888.00 2009-08-06 05:08:00.000 218 12834.00 33.08 55139.10 88888.00 2009-08-06 05:08:00.125 218 12834.00 33.08 55139.12 88888.00 2009-08-06 05:08:00.250 218 12834.02 33.05 55139.12 88888.00 2009-08-06 05:08:00.375 218 12834.08 33.08 55139.12 88888.00 2009-08-06 05:08:00.500 218 12834.12 33.08 55139.12 88888.00 2009-08-06 05:08:00.625 218 12834.17 33.08 55139.12 88888.00 2009-08-06 05:08:00.750 218 12834.08 33.10 55139.12 88888.00 2009-08-06 05:08:00.875 218 12834.02 33.08 55139.12 88888.00 2009-08-06 05:08:01.000 218 12834.05 33.08 55139.15 88888.00 2009-08-06 05:08:01.125 218 12834.08 33.12 55139.18 88888.00 2009-08-06 05:08:01.250 218 12834.12 33.15 55139.18 88888.00 2009-08-06 05:08:01.375 218 12834.12 33.15 55139.18 88888.00 2009-08-06 05:08:01.500 218 12834.08 33.05 55139.15 88888.00 2009-08-06 05:08:01.625 218 12834.05 33.05 55139.15 88888.00 2009-08-06 05:08:01.750 218 12834.08 33.05 55139.15 88888.00 2009-08-06 05:08:01.875 218 12834.10 33.02 55139.12 88888.00 2009-08-06 05:08:02.000 218 12834.02 33.00 55139.12 88888.00 2009-08-06 05:08:02.125 218 12834.02 33.00 55139.15 88888.00 2009-08-06 05:08:02.250 218 12834.08 33.05 55139.18 88888.00 2009-08-06 05:08:02.375 218 12834.17 33.08 55139.18 88888.00 2009-08-06 05:08:02.500 218 12834.15 33.08 55139.15 88888.00 2009-08-06 05:08:02.625 218 12834.15 33.08 55139.18 88888.00 2009-08-06 05:08:02.750 218 12834.17 33.12 55139.15 88888.00 2009-08-06 05:08:02.875 218 12834.20 33.10 55139.20 88888.00 2009-08-06 05:08:03.000 218 12834.20 33.08 55139.20 88888.00 2009-08-06 05:08:03.125 218 12834.23 33.10 55139.20 88888.00 2009-08-06 05:08:03.250 218 12834.20 33.08 55139.18 88888.00 2009-08-06 05:08:03.375 218 12834.25 33.08 55139.18 88888.00 2009-08-06 05:08:03.500 218 12834.25 33.10 55139.20 88888.00 2009-08-06 05:08:03.625 218 12834.17 33.08 55139.18 88888.00 2009-08-06 05:08:03.750 218 12834.20 33.10 55139.20 88888.00 2009-08-06 05:08:03.875 218 12834.27 33.12 55139.22 88888.00 2009-08-06 05:08:04.000 218 12834.27 33.08 55139.18 88888.00 2009-08-06 05:08:04.125 218 12834.17 33.12 55139.18 88888.00 2009-08-06 05:08:04.250 218 12834.10 33.10 55139.18 88888.00 2009-08-06 05:08:04.375 218 12834.12 33.02 55139.15 88888.00 2009-08-06 05:08:04.500 218 12834.12 33.05 55139.18 88888.00 2009-08-06 05:08:04.625 218 12834.15 33.12 55139.18 88888.00 2009-08-06 05:08:04.750 218 12834.12 33.05 55139.15 88888.00 2009-08-06 05:08:04.875 218 12834.05 33.00 55139.15 88888.00 2009-08-06 05:08:05.000 218 12834.05 33.02 55139.15 88888.00 2009-08-06 05:08:05.125 218 12834.08 33.02 55139.18 88888.00 2009-08-06 05:08:05.250 218 12834.15 33.05 55139.18 88888.00 2009-08-06 05:08:05.375 218 12834.17 33.00 55139.18 88888.00 2009-08-06 05:08:05.500 218 12834.17 33.08 55139.18 88888.00 2009-08-06 05:08:05.625 218 12834.23 33.12 55139.20 88888.00 2009-08-06 05:08:05.750 218 12834.20 33.08 55139.20 88888.00 2009-08-06 05:08:05.875 218 12834.20 33.00 55139.12 88888.00 2009-08-06 05:08:07.000 218 12834.25 33.02 55139.15 88888.00 2009-08-06 05:08:07.125 218 12834.27 33.10 55139.18 88888.00 2009-08-06 05:08:07.250 218 12834.27 33.15 55139.20 88888.00 2009-08-06 05:08:07.375 218 12834.27 33.12 55139.20 88888.00 2009-08-06 05:08:07.500 218 12834.23 33.02 55139.18 88888.00 2009-08-06 05:08:07.625 218 12834.25 33.05 55139.20 88888.00 2009-08-06 05:08:07.750 218 12834.23 33.02 55139.15 88888.00 2009-08-06 05:08:07.875 218 12834.23 32.95 55139.18 88888.00 2009-08-06 05:08:07.000 218 12834.30 33.02 55139.18 88888.00 2009-08-06 05:08:07.125 218 12834.33 33.10 55139.22 88888.00 2009-08-06 05:08:07.250 218 12834.25 33.08 55139.22 88888.00 2009-08-06 05:08:07.375 218 12834.25 33.05 55139.20 88888.00 2009-08-06 05:08:07.500 218 12834.25 33.02 55139.18 88888.00 2009-08-06 05:08:07.625 218 12834.25 33.05 55139.22 88888.00 2009-08-06 05:08:07.750 218 12834.30 33.08 55139.22 88888.00 2009-08-06 05:08:07.875 218 12834.27 33.02 55139.22 88888.00 2009-08-06 05:08:08.000 218 12834.25 32.95 55139.22 88888.00 2009-08-06 05:08:08.125 218 12834.20 32.98 55139.22 88888.00 2009-08-06 05:08:08.250 218 12834.23 33.00 55139.22 88888.00 2009-08-06 05:08:08.375 218 12834.23 33.00 55139.20 88888.00 2009-08-06 05:08:08.500 218 12834.25 33.08 55139.20 88888.00 2009-08-06 05:08:08.625 218 12834.30 33.17 55139.22 88888.00 2009-08-06 05:08:08.750 218 12834.35 33.15 55139.22 88888.00 2009-08-06 05:08:08.875 218 12834.25 32.98 55139.18 88888.00 2009-08-06 05:08:09.000 218 12834.25 32.95 55139.18 88888.00 2009-08-06 05:08:09.125 218 12834.33 33.02 55139.22 88888.00 2009-08-06 05:08:09.250 218 12834.38 33.02 55139.22 88888.00 2009-08-06 05:08:09.375 218 12834.38 32.98 55139.22 88888.00 2009-08-06 05:08:09.500 218 12834.30 33.02 55139.22 88888.00 2009-08-06 05:08:09.625 218 12834.27 33.02 55139.22 88888.00 2009-08-06 05:08:09.750 218 12834.27 32.98 55139.22 88888.00 2009-08-06 05:08:09.875 218 12834.35 33.00 55139.25 88888.00 2009-08-06 05:08:10.000 218 12834.45 33.08 55139.25 88888.00 2009-08-06 05:08:10.125 218 12834.42 33.08 55139.25 88888.00 2009-08-06 05:08:10.250 218 12834.33 33.02 55139.22 88888.00 2009-08-06 05:08:10.375 218 12834.33 33.02 55139.22 88888.00 2009-08-06 05:08:10.500 218 12834.35 33.02 55139.22 88888.00 2009-08-06 05:08:10.625 218 12834.33 33.05 55139.20 88888.00 2009-08-06 05:08:10.750 218 12834.33 33.05 55139.20 88888.00 2009-08-06 05:08:10.875 218 12834.38 33.00 55139.22 88888.00 2009-08-06 05:08:11.000 218 12834.38 33.00 55139.18 88888.00 2009-08-06 05:08:11.125 218 12834.38 32.98 55139.20 88888.00 2009-08-06 05:08:11.250 218 12834.38 32.98 55139.20 88888.00 2009-08-06 05:08:11.375 218 12834.35 32.98 55139.18 88888.00 2009-08-06 05:08:11.500 218 12834.30 33.00 55139.20 88888.00 2009-08-06 05:08:11.625 218 12834.33 33.02 55139.22 88888.00 2009-08-06 05:08:11.750 218 12834.30 33.08 55139.22 88888.00 2009-08-06 05:08:11.875 218 12834.33 33.10 55139.22 88888.00 2009-08-06 05:08:12.000 218 12834.33 33.05 55139.18 88888.00 2009-08-06 05:08:12.125 218 12834.38 33.05 55139.20 88888.00 2009-08-06 05:08:12.250 218 12834.40 33.08 55139.20 88888.00 2009-08-06 05:08:12.375 218 12834.40 33.08 55139.22 88888.00 2009-08-06 05:08:12.500 218 12834.38 33.02 55139.20 88888.00 2009-08-06 05:08:12.625 218 12834.33 33.08 55139.22 88888.00 2009-08-06 05:08:12.750 218 12834.35 33.05 55139.20 88888.00 2009-08-06 05:08:12.875 218 12834.38 33.05 55139.20 88888.00 2009-08-06 05:08:13.000 218 12834.40 33.02 55139.20 88888.00 2009-08-06 05:08:13.125 218 12834.38 33.02 55139.22 88888.00 2009-08-06 05:08:13.250 218 12834.42 33.02 55139.25 88888.00 2009-08-06 05:08:13.375 218 12834.45 32.98 55139.20 88888.00 2009-08-06 05:08:13.500 218 12834.45 32.92 55139.20 88888.00 2009-08-06 05:08:13.625 218 12834.50 33.02 55139.25 88888.00 2009-08-06 05:08:13.750 218 12834.45 33.10 55139.25 88888.00 2009-08-06 05:08:13.875 218 12834.45 33.10 55139.22 88888.00 2009-08-06 05:08:14.000 218 12834.50 33.05 55139.20 88888.00 2009-08-06 05:08:14.125 218 12834.52 33.08 55139.22 88888.00 2009-08-06 05:08:14.250 218 12834.58 33.15 55139.28 88888.00 2009-08-06 05:08:14.375 218 12834.60 33.10 55139.25 88888.00 2009-08-06 05:08:14.500 218 12834.62 33.05 55139.22 88888.00 2009-08-06 05:08:14.625 218 12834.60 33.08 55139.22 88888.00 2009-08-06 05:08:14.750 218 12834.58 33.00 55139.25 88888.00 2009-08-06 05:08:14.875 218 12834.52 33.05 55139.25 88888.00 2009-08-06 05:08:15.000 218 12834.48 33.05 55139.20 88888.00 2009-08-06 05:08:15.125 218 12834.48 33.00 55139.25 88888.00 2009-08-06 05:08:15.250 218 12834.50 33.02 55139.25 88888.00 2009-08-06 05:08:15.375 218 12834.60 33.05 55139.25 88888.00 2009-08-06 05:08:15.500 218 12834.58 32.98 55139.22 88888.00 2009-08-06 05:08:15.625 218 12834.55 32.92 55139.22 88888.00 2009-08-06 05:08:15.750 218 12834.55 32.92 55139.22 88888.00 2009-08-06 05:08:15.875 218 12834.60 32.95 55139.25 88888.00 2009-08-06 05:08:16.000 218 12834.65 32.98 55139.25 88888.00 2009-08-06 05:08:16.125 218 12834.60 32.92 55139.25 88888.00 2009-08-06 05:08:16.250 218 12834.60 33.00 55139.25 88888.00 2009-08-06 05:08:16.375 218 12834.62 33.08 55139.25 88888.00 2009-08-06 05:08:16.500 218 12834.67 33.08 55139.25 88888.00 2009-08-06 05:08:16.625 218 12834.67 33.02 55139.25 88888.00 2009-08-06 05:08:16.750 218 12834.70 33.00 55139.22 88888.00 2009-08-06 05:08:16.875 218 12834.62 33.00 55139.25 88888.00 2009-08-06 05:08:17.000 218 12834.62 33.00 55139.22 88888.00 2009-08-06 05:08:17.125 218 12834.62 32.95 55139.22 88888.00 2009-08-06 05:08:17.250 218 12834.70 32.95 55139.22 88888.00 2009-08-06 05:08:17.375 218 12834.77 33.00 55139.28 88888.00 2009-08-06 05:08:17.500 218 12834.77 33.05 55139.28 88888.00 2009-08-06 05:08:17.625 218 12834.73 33.02 55139.25 88888.00 2009-08-06 05:08:17.750 218 12834.60 32.92 55139.22 88888.00 2009-08-06 05:08:17.875 218 12834.70 32.92 55139.22 88888.00 2009-08-06 05:08:18.000 218 12834.73 32.95 55139.22 88888.00 2009-08-06 05:08:18.125 218 12834.70 33.00 55139.22 88888.00 2009-08-06 05:08:18.250 218 12834.73 33.08 55139.25 88888.00 2009-08-06 05:08:18.375 218 12834.77 33.00 55139.25 88888.00 2009-08-06 05:08:18.500 218 12834.75 33.00 55139.22 88888.00 2009-08-06 05:08:18.625 218 12834.75 33.02 55139.22 88888.00 2009-08-06 05:08:18.750 218 12834.83 33.02 55139.25 88888.00 2009-08-06 05:08:18.875 218 12834.85 33.00 55139.22 88888.00 2009-08-06 05:08:19.000 218 12834.85 32.98 55139.20 88888.00 2009-08-06 05:08:19.125 218 12834.85 33.05 55139.28 88888.00 2009-08-06 05:08:19.250 218 12834.80 33.02 55139.25 88888.00 2009-08-06 05:08:19.375 218 12834.85 33.00 55139.22 88888.00 2009-08-06 05:08:19.500 218 12834.85 32.98 55139.25 88888.00 2009-08-06 05:08:19.625 218 12834.80 32.90 55139.25 88888.00 2009-08-06 05:08:19.750 218 12834.80 32.95 55139.20 88888.00 2009-08-06 05:08:19.875 218 12834.85 33.02 55139.25 88888.00 2009-08-06 05:08:20.000 218 12834.85 33.08 55139.25 88888.00 2009-08-06 05:08:20.125 218 12834.80 33.00 55139.25 88888.00 2009-08-06 05:08:20.250 218 12834.83 33.00 55139.25 88888.00 2009-08-06 05:08:20.375 218 12834.90 33.02 55139.22 88888.00 2009-08-06 05:08:20.500 218 12834.95 33.00 55139.25 88888.00 2009-08-06 05:08:20.625 218 12834.92 33.02 55139.30 88888.00 2009-08-06 05:08:20.750 218 12834.92 33.05 55139.28 88888.00 2009-08-06 05:08:20.875 218 12834.90 33.00 55139.25 88888.00 2009-08-06 05:08:21.000 218 12834.85 32.98 55139.25 88888.00 2009-08-06 05:08:21.125 218 12834.75 33.00 55139.30 88888.00 2009-08-06 05:08:21.250 218 12834.75 33.05 55139.30 88888.00 2009-08-06 05:08:21.375 218 12834.80 33.08 55139.30 88888.00 2009-08-06 05:08:21.500 218 12834.80 33.00 55139.25 88888.00 2009-08-06 05:08:21.625 218 12834.85 32.92 55139.22 88888.00 2009-08-06 05:08:21.750 218 12834.90 32.98 55139.25 88888.00 2009-08-06 05:08:21.875 218 12834.92 32.95 55139.22 88888.00 2009-08-06 05:08:22.000 218 12835.02 33.05 55139.25 88888.00 2009-08-06 05:08:22.125 218 12835.02 33.05 55139.25 88888.00 2009-08-06 05:08:22.250 218 12834.92 32.92 55139.25 88888.00 2009-08-06 05:08:22.375 218 12834.92 32.95 55139.30 88888.00 2009-08-06 05:08:22.500 218 12834.95 33.02 55139.30 88888.00 2009-08-06 05:08:22.625 218 12834.98 32.98 55139.28 88888.00 2009-08-06 05:08:22.750 218 12835.02 33.02 55139.28 88888.00 2009-08-06 05:08:22.875 218 12835.02 33.02 55139.30 88888.00 2009-08-06 05:08:23.000 218 12835.05 32.98 55139.28 88888.00 2009-08-06 05:08:23.125 218 12835.05 33.02 55139.30 88888.00 2009-08-06 05:08:23.250 218 12834.98 32.98 55139.30 88888.00 2009-08-06 05:08:23.375 218 12834.98 32.92 55139.25 88888.00 2009-08-06 05:08:23.500 218 12835.00 32.92 55139.30 88888.00 2009-08-06 05:08:23.625 218 12835.00 32.98 55139.30 88888.00 2009-08-06 05:08:23.750 218 12835.00 33.00 55139.30 88888.00 2009-08-06 05:08:23.875 218 12834.98 32.98 55139.28 88888.00 2009-08-06 05:08:24.000 218 12834.92 32.95 55139.30 88888.00 2009-08-06 05:08:24.125 218 12834.98 33.00 55139.30 88888.00 2009-08-06 05:08:24.250 218 12835.02 32.98 55139.30 88888.00 2009-08-06 05:08:24.375 218 12835.05 32.95 55139.30 88888.00 2009-08-06 05:08:24.500 218 12834.92 32.92 55139.28 88888.00 2009-08-06 05:08:24.625 218 12834.92 33.02 55139.28 88888.00 2009-08-06 05:08:24.750 218 12834.98 33.05 55139.28 88888.00 2009-08-06 05:08:24.875 218 12835.00 32.95 55139.28 88888.00 2009-08-06 05:08:25.000 218 12835.05 32.92 55139.25 88888.00 2009-08-06 05:08:25.125 218 12835.05 32.92 55139.28 88888.00 2009-08-06 05:08:25.250 218 12834.98 32.88 55139.28 88888.00 2009-08-06 05:08:25.375 218 12835.05 32.98 55139.28 88888.00 2009-08-06 05:08:25.500 218 12835.02 32.98 55139.25 88888.00 2009-08-06 05:08:25.625 218 12835.02 32.90 55139.22 88888.00 2009-08-06 05:08:25.750 218 12835.05 32.95 55139.25 88888.00 2009-08-06 05:08:25.875 218 12835.02 33.00 55139.28 88888.00 2009-08-06 05:08:26.000 218 12834.98 32.92 55139.28 88888.00 2009-08-06 05:08:26.125 218 12834.98 32.92 55139.28 88888.00 2009-08-06 05:08:26.250 218 12834.98 32.92 55139.28 88888.00 2009-08-06 05:08:26.375 218 12835.08 32.98 55139.25 88888.00 2009-08-06 05:08:26.500 218 12835.08 32.95 55139.28 88888.00 2009-08-06 05:08:26.625 218 12835.12 33.00 55139.28 88888.00 2009-08-06 05:08:26.750 218 12835.10 33.00 55139.30 88888.00 2009-08-06 05:08:26.875 218 12835.12 33.02 55139.30 88888.00 2009-08-06 05:08:27.000 218 12835.08 33.00 55139.30 88888.00 2009-08-06 05:08:27.125 218 12835.12 32.95 55139.35 88888.00 2009-08-06 05:08:27.250 218 12835.12 32.92 55139.30 88888.00 2009-08-06 05:08:27.375 218 12835.20 32.98 55139.32 88888.00 2009-08-06 05:08:27.500 218 12835.23 33.02 55139.30 88888.00 2009-08-06 05:08:27.625 218 12835.15 33.02 55139.28 88888.00 2009-08-06 05:08:27.750 218 12835.10 32.98 55139.30 88888.00 2009-08-06 05:08:27.875 218 12835.15 33.00 55139.30 88888.00 2009-08-06 05:08:28.000 218 12835.10 32.92 55139.25 88888.00 2009-08-06 05:08:28.125 218 12835.12 32.95 55139.28 88888.00 2009-08-06 05:08:28.250 218 12835.23 32.98 55139.30 88888.00 2009-08-06 05:08:28.375 218 12835.30 33.02 55139.30 88888.00 2009-08-06 05:08:28.500 218 12835.25 33.00 55139.32 88888.00 2009-08-06 05:08:28.625 218 12835.17 32.95 55139.30 88888.00 2009-08-06 05:08:28.750 218 12835.12 32.95 55139.30 88888.00 2009-08-06 05:08:28.875 218 12835.20 32.95 55139.30 88888.00 2009-08-06 05:08:29.000 218 12835.27 32.98 55139.30 88888.00 2009-08-06 05:08:29.125 218 12835.30 32.95 55139.30 88888.00 2009-08-06 05:08:29.250 218 12835.25 32.92 55139.28 88888.00 2009-08-06 05:08:29.375 218 12835.23 32.92 55139.28 88888.00 2009-08-06 05:08:29.500 218 12835.20 33.00 55139.28 88888.00 2009-08-06 05:08:29.625 218 12835.20 32.98 55139.30 88888.00 2009-08-06 05:08:29.750 218 12835.17 32.90 55139.28 88888.00 2009-08-06 05:08:29.875 218 12835.20 32.92 55139.30 88888.00 2009-08-06 05:08:30.000 218 12835.23 32.92 55139.28 88888.00 2009-08-06 05:08:30.125 218 12835.20 32.95 55139.30 88888.00 2009-08-06 05:08:30.250 218 12835.23 32.98 55139.32 88888.00 2009-08-06 05:08:30.375 218 12835.25 33.00 55139.32 88888.00 2009-08-06 05:08:30.500 218 12835.30 32.98 55139.35 88888.00 2009-08-06 05:08:30.625 218 12835.35 32.98 55139.32 88888.00 2009-08-06 05:08:30.750 218 12835.33 32.92 55139.35 88888.00 2009-08-06 05:08:30.875 218 12835.35 32.98 55139.35 88888.00 2009-08-06 05:08:31.000 218 12835.33 33.00 55139.35 88888.00 2009-08-06 05:08:31.125 218 12835.30 33.00 55139.35 88888.00 2009-08-06 05:08:31.250 218 12835.35 32.98 55139.35 88888.00 2009-08-06 05:08:31.375 218 12835.38 32.98 55139.35 88888.00 2009-08-06 05:08:31.500 218 12835.38 32.95 55139.35 88888.00 2009-08-06 05:08:31.625 218 12835.38 32.92 55139.32 88888.00 2009-08-06 05:08:31.750 218 12835.38 32.95 55139.32 88888.00 2009-08-06 05:08:31.875 218 12835.40 32.92 55139.35 88888.00 2009-08-06 05:08:32.000 218 12835.40 32.92 55139.35 88888.00 2009-08-06 05:08:32.125 218 12835.42 32.98 55139.35 88888.00 2009-08-06 05:08:32.250 218 12835.42 32.98 55139.32 88888.00 2009-08-06 05:08:32.375 218 12835.42 32.95 55139.30 88888.00 2009-08-06 05:08:32.500 218 12835.38 32.88 55139.28 88888.00 2009-08-06 05:08:32.625 218 12835.45 32.95 55139.32 88888.00 2009-08-06 05:08:32.750 218 12835.42 33.00 55139.35 88888.00 2009-08-06 05:08:32.875 218 12835.35 32.98 55139.35 88888.00 2009-08-06 05:08:33.000 218 12835.30 33.00 55139.38 88888.00 2009-08-06 05:08:33.125 218 12835.35 33.02 55139.40 88888.00 2009-08-06 05:08:33.250 218 12835.42 32.95 55139.40 88888.00 2009-08-06 05:08:33.375 218 12835.50 32.95 55139.38 88888.00 2009-08-06 05:08:33.500 218 12835.48 32.98 55139.35 88888.00 2009-08-06 05:08:33.625 218 12835.45 32.95 55139.35 88888.00 2009-08-06 05:08:33.750 218 12835.40 32.95 55139.32 88888.00 2009-08-06 05:08:33.875 218 12835.42 33.00 55139.35 88888.00 2009-08-06 05:08:34.000 218 12835.52 33.05 55139.40 88888.00 2009-08-06 05:08:34.125 218 12835.58 33.05 55139.38 88888.00 2009-08-06 05:08:34.250 218 12835.55 32.98 55139.38 88888.00 2009-08-06 05:08:34.375 218 12835.52 33.00 55139.38 88888.00 2009-08-06 05:08:34.500 218 12835.52 33.00 55139.35 88888.00 2009-08-06 05:08:34.625 218 12835.48 32.92 55139.35 88888.00 2009-08-06 05:08:34.750 218 12835.48 32.92 55139.38 88888.00 2009-08-06 05:08:34.875 218 12835.52 32.95 55139.38 88888.00 2009-08-06 05:08:35.000 218 12835.48 32.95 55139.38 88888.00 2009-08-06 05:08:35.125 218 12835.35 32.98 55139.38 88888.00 2009-08-06 05:08:35.250 218 12835.33 32.95 55139.40 88888.00 2009-08-06 05:08:35.375 218 12835.40 32.98 55139.40 88888.00 2009-08-06 05:08:35.500 218 12835.40 33.02 55139.43 88888.00 2009-08-06 05:08:35.625 218 12835.40 33.00 55139.43 88888.00 2009-08-06 05:08:35.750 218 12835.40 33.00 55139.40 88888.00 2009-08-06 05:08:35.875 218 12835.42 33.00 55139.38 88888.00 2009-08-06 05:08:36.000 218 12835.42 32.98 55139.38 88888.00 2009-08-06 05:08:36.125 218 12835.45 32.95 55139.40 88888.00 2009-08-06 05:08:36.250 218 12835.35 32.92 55139.38 88888.00 2009-08-06 05:08:36.375 218 12835.38 32.98 55139.38 88888.00 2009-08-06 05:08:36.500 218 12835.48 33.02 55139.40 88888.00 2009-08-06 05:08:36.625 218 12835.42 33.00 55139.43 88888.00 2009-08-06 05:08:36.750 218 12835.42 32.95 55139.38 88888.00 2009-08-06 05:08:36.875 218 12835.40 32.98 55139.35 88888.00 2009-08-06 05:08:37.000 218 12835.38 33.00 55139.38 88888.00 2009-08-06 05:08:37.125 218 12835.33 33.02 55139.43 88888.00 2009-08-06 05:08:37.250 218 12835.27 33.00 55139.40 88888.00 2009-08-06 05:08:37.375 218 12835.33 33.00 55139.38 88888.00 2009-08-06 05:08:37.500 218 12835.40 33.02 55139.38 88888.00 2009-08-06 05:08:37.625 218 12835.48 33.02 55139.43 88888.00 2009-08-06 05:08:37.750 218 12835.35 33.02 55139.43 88888.00 2009-08-06 05:08:37.875 218 12835.33 33.00 55139.43 88888.00 2009-08-06 05:08:38.000 218 12835.38 33.00 55139.38 88888.00 2009-08-06 05:08:38.125 218 12835.40 33.00 55139.38 88888.00 2009-08-06 05:08:38.250 218 12835.40 33.05 55139.40 88888.00 2009-08-06 05:08:38.375 218 12835.42 33.08 55139.43 88888.00 2009-08-06 05:08:38.500 218 12835.45 33.15 55139.45 88888.00 2009-08-06 05:08:38.625 218 12835.45 33.10 55139.43 88888.00 2009-08-06 05:08:38.750 218 12835.48 33.00 55139.40 88888.00 2009-08-06 05:08:38.875 218 12835.50 33.00 55139.45 88888.00 2009-08-06 05:08:39.000 218 12835.50 33.02 55139.45 88888.00 2009-08-06 05:08:39.125 218 12835.48 33.10 55139.45 88888.00 2009-08-06 05:08:39.250 218 12835.48 33.00 55139.45 88888.00 2009-08-06 05:08:39.375 218 12835.48 33.05 55139.43 88888.00 2009-08-06 05:08:39.500 218 12835.45 33.08 55139.45 88888.00 2009-08-06 05:08:39.625 218 12835.48 33.08 55139.47 88888.00 2009-08-06 05:08:39.750 218 12835.42 33.05 55139.43 88888.00 2009-08-06 05:08:39.875 218 12835.40 33.08 55139.45 88888.00 2009-08-06 05:08:40.000 218 12835.42 33.05 55139.45 88888.00 2009-08-06 05:08:40.125 218 12835.42 33.00 55139.43 88888.00 2009-08-06 05:08:40.250 218 12835.52 33.10 55139.47 88888.00 2009-08-06 05:08:40.375 218 12835.62 33.15 55139.47 88888.00 2009-08-06 05:08:40.500 218 12835.55 33.10 55139.45 88888.00 2009-08-06 05:08:40.625 218 12835.52 33.08 55139.47 88888.00 2009-08-06 05:08:40.750 218 12835.52 33.12 55139.47 88888.00 2009-08-06 05:08:40.875 218 12835.48 33.15 55139.47 88888.00 2009-08-06 05:08:41.000 218 12835.48 33.10 55139.50 88888.00 2009-08-06 05:08:41.125 218 12835.35 33.05 55139.45 88888.00 2009-08-06 05:08:41.250 218 12835.35 33.05 55139.47 88888.00 2009-08-06 05:08:41.375 218 12835.38 33.00 55139.45 88888.00 2009-08-06 05:08:41.500 218 12835.50 32.98 55139.45 88888.00 2009-08-06 05:08:41.625 218 12835.58 33.02 55139.47 88888.00 2009-08-06 05:08:41.750 218 12835.55 33.10 55139.50 88888.00 2009-08-06 05:08:41.875 218 12835.45 33.12 55139.50 88888.00 2009-08-06 05:08:42.000 218 12835.42 33.10 55139.50 88888.00 2009-08-06 05:08:42.125 218 12835.42 33.10 55139.50 88888.00 2009-08-06 05:08:42.250 218 12835.52 33.12 55139.50 88888.00 2009-08-06 05:08:42.375 218 12835.58 33.20 55139.55 88888.00 2009-08-06 05:08:42.500 218 12835.60 33.23 55139.55 88888.00 2009-08-06 05:08:42.625 218 12835.52 33.20 55139.50 88888.00 2009-08-06 05:08:42.750 218 12835.50 33.17 55139.50 88888.00 2009-08-06 05:08:42.875 218 12835.55 33.15 55139.50 88888.00 2009-08-06 05:08:43.000 218 12835.65 33.17 55139.50 88888.00 2009-08-06 05:08:43.125 218 12835.55 33.20 55139.47 88888.00 2009-08-06 05:08:43.250 218 12835.50 33.15 55139.50 88888.00 2009-08-06 05:08:43.375 218 12835.55 33.20 55139.50 88888.00 2009-08-06 05:08:43.500 218 12835.60 33.23 55139.50 88888.00 2009-08-06 05:08:43.625 218 12835.58 33.20 55139.50 88888.00 2009-08-06 05:08:43.750 218 12835.60 33.12 55139.50 88888.00 2009-08-06 05:08:43.875 218 12835.58 33.15 55139.50 88888.00 2009-08-06 05:08:44.000 218 12835.55 33.20 55139.47 88888.00 2009-08-06 05:08:44.125 218 12835.60 33.23 55139.50 88888.00 2009-08-06 05:08:44.250 218 12835.58 33.23 55139.50 88888.00 2009-08-06 05:08:44.375 218 12835.55 33.23 55139.47 88888.00 2009-08-06 05:08:44.500 218 12835.52 33.23 55139.50 88888.00 2009-08-06 05:08:44.625 218 12835.58 33.20 55139.50 88888.00 2009-08-06 05:08:44.750 218 12835.55 33.20 55139.50 88888.00 2009-08-06 05:08:44.875 218 12835.67 33.20 55139.50 88888.00 2009-08-06 05:08:45.000 218 12835.73 33.20 55139.53 88888.00 2009-08-06 05:08:45.125 218 12835.73 33.20 55139.53 88888.00 2009-08-06 05:08:45.250 218 12835.70 33.27 55139.50 88888.00 2009-08-06 05:08:45.375 218 12835.58 33.25 55139.53 88888.00 2009-08-06 05:08:45.500 218 12835.58 33.25 55139.53 88888.00 2009-08-06 05:08:45.625 218 12835.70 33.30 55139.55 88888.00 2009-08-06 05:08:45.750 218 12835.70 33.25 55139.53 88888.00 2009-08-06 05:08:45.875 218 12835.55 33.20 55139.50 88888.00 2009-08-06 05:08:46.000 218 12835.62 33.20 55139.50 88888.00 2009-08-06 05:08:46.125 218 12835.70 33.23 55139.53 88888.00 2009-08-06 05:08:46.250 218 12835.77 33.23 55139.55 88888.00 2009-08-06 05:08:46.375 218 12835.80 33.23 55139.53 88888.00 2009-08-06 05:08:46.500 218 12835.70 33.25 55139.50 88888.00 2009-08-06 05:08:46.625 218 12835.65 33.30 55139.53 88888.00 2009-08-06 05:08:46.750 218 12835.77 33.27 55139.53 88888.00 2009-08-06 05:08:46.875 218 12835.85 33.27 55139.53 88888.00 2009-08-06 05:08:47.000 218 12835.80 33.27 55139.50 88888.00 2009-08-06 05:08:47.125 218 12835.77 33.30 55139.53 88888.00 2009-08-06 05:08:47.250 218 12835.73 33.27 55139.57 88888.00 2009-08-06 05:08:47.375 218 12835.70 33.30 55139.57 88888.00 2009-08-06 05:08:47.500 218 12835.62 33.30 55139.55 88888.00 2009-08-06 05:08:47.625 218 12835.65 33.33 55139.53 88888.00 2009-08-06 05:08:47.750 218 12835.73 33.35 55139.53 88888.00 2009-08-06 05:08:47.875 218 12835.73 33.30 55139.53 88888.00 2009-08-06 05:08:48.000 218 12835.70 33.27 55139.55 88888.00 2009-08-06 05:08:48.125 218 12835.62 33.27 55139.55 88888.00 2009-08-06 05:08:48.250 218 12835.60 33.30 55139.55 88888.00 2009-08-06 05:08:48.375 218 12835.67 33.30 55139.57 88888.00 2009-08-06 05:08:48.500 218 12835.67 33.30 55139.55 88888.00 2009-08-06 05:08:48.625 218 12835.67 33.27 55139.55 88888.00 2009-08-06 05:08:48.750 218 12835.73 33.35 55139.57 88888.00 2009-08-06 05:08:48.875 218 12835.65 33.35 55139.57 88888.00 2009-08-06 05:08:49.000 218 12835.67 33.35 55139.57 88888.00 2009-08-06 05:08:49.125 218 12835.67 33.30 55139.57 88888.00 2009-08-06 05:08:49.250 218 12835.65 33.30 55139.60 88888.00 2009-08-06 05:08:49.375 218 12835.67 33.33 55139.57 88888.00 2009-08-06 05:08:49.500 218 12835.67 33.38 55139.62 88888.00 2009-08-06 05:08:49.625 218 12835.70 33.38 55139.62 88888.00 2009-08-06 05:08:49.750 218 12835.75 33.40 55139.62 88888.00 2009-08-06 05:08:49.875 218 12835.77 33.42 55139.65 88888.00 2009-08-06 05:08:50.000 218 12835.75 33.42 55139.62 88888.00 2009-08-06 05:08:50.125 218 12835.77 33.33 55139.60 88888.00 2009-08-06 05:08:50.250 218 12835.70 33.23 55139.57 88888.00 2009-08-06 05:08:50.375 218 12835.65 33.25 55139.57 88888.00 2009-08-06 05:08:50.500 218 12835.67 33.33 55139.60 88888.00 2009-08-06 05:08:50.625 218 12835.73 33.40 55139.65 88888.00 2009-08-06 05:08:50.750 218 12835.75 33.38 55139.60 88888.00 2009-08-06 05:08:50.875 218 12835.73 33.35 55139.60 88888.00 2009-08-06 05:08:51.000 218 12835.73 33.33 55139.57 88888.00 2009-08-06 05:08:51.125 218 12835.75 33.35 55139.60 88888.00 2009-08-06 05:08:51.250 218 12835.80 33.38 55139.60 88888.00 2009-08-06 05:08:51.375 218 12835.90 33.42 55139.60 88888.00 2009-08-06 05:08:51.500 218 12835.83 33.38 55139.60 88888.00 2009-08-06 05:08:51.625 218 12835.85 33.45 55139.62 88888.00 2009-08-06 05:08:51.750 218 12835.88 33.48 55139.65 88888.00 2009-08-06 05:08:51.875 218 12835.88 33.45 55139.62 88888.00 2009-08-06 05:08:52.000 218 12835.75 33.35 55139.55 88888.00 2009-08-06 05:08:52.125 218 12835.77 33.35 55139.57 88888.00 2009-08-06 05:08:52.250 218 12835.85 33.48 55139.62 88888.00 2009-08-06 05:08:52.375 218 12835.88 33.45 55139.62 88888.00 2009-08-06 05:08:52.500 218 12835.88 33.40 55139.62 88888.00 2009-08-06 05:08:52.625 218 12835.88 33.38 55139.65 88888.00 2009-08-06 05:08:52.750 218 12835.85 33.40 55139.62 88888.00 2009-08-06 05:08:52.875 218 12835.85 33.48 55139.65 88888.00 2009-08-06 05:08:53.000 218 12835.85 33.48 55139.65 88888.00 2009-08-06 05:08:53.125 218 12835.92 33.48 55139.62 88888.00 2009-08-06 05:08:53.250 218 12835.85 33.48 55139.62 88888.00 2009-08-06 05:08:53.375 218 12835.85 33.48 55139.65 88888.00 2009-08-06 05:08:53.500 218 12835.85 33.45 55139.62 88888.00 2009-08-06 05:08:53.625 218 12835.85 33.45 55139.62 88888.00 2009-08-06 05:08:53.750 218 12835.88 33.45 55139.65 88888.00 2009-08-06 05:08:53.875 218 12835.85 33.48 55139.62 88888.00 2009-08-06 05:08:54.000 218 12835.83 33.45 55139.62 88888.00 2009-08-06 05:08:54.125 218 12835.83 33.45 55139.60 88888.00 2009-08-06 05:08:54.250 218 12835.88 33.45 55139.60 88888.00 2009-08-06 05:08:54.375 218 12835.98 33.45 55139.60 88888.00 2009-08-06 05:08:54.500 218 12836.05 33.45 55139.62 88888.00 2009-08-06 05:08:54.625 218 12836.02 33.52 55139.62 88888.00 2009-08-06 05:08:54.750 218 12836.00 33.48 55139.62 88888.00 2009-08-06 05:08:54.875 218 12836.02 33.50 55139.65 88888.00 2009-08-06 05:08:55.000 218 12836.05 33.52 55139.62 88888.00 2009-08-06 05:08:55.125 218 12836.00 33.52 55139.65 88888.00 2009-08-06 05:08:55.250 218 12836.00 33.52 55139.65 88888.00 2009-08-06 05:08:55.375 218 12836.00 33.52 55139.65 88888.00 2009-08-06 05:08:55.500 218 12836.00 33.52 55139.65 88888.00 2009-08-06 05:08:55.625 218 12836.05 33.55 55139.68 88888.00 2009-08-06 05:08:55.750 218 12836.02 33.52 55139.70 88888.00 2009-08-06 05:08:55.875 218 12836.00 33.52 55139.72 88888.00 2009-08-06 05:08:56.000 218 12835.98 33.50 55139.65 88888.00 2009-08-06 05:08:56.125 218 12835.98 33.50 55139.65 88888.00 2009-08-06 05:08:56.250 218 12836.00 33.50 55139.70 88888.00 2009-08-06 05:08:56.375 218 12836.02 33.48 55139.65 88888.00 2009-08-06 05:08:56.500 218 12836.00 33.50 55139.65 88888.00 2009-08-06 05:08:56.625 218 12836.05 33.55 55139.70 88888.00 2009-08-06 05:08:56.750 218 12836.10 33.58 55139.72 88888.00 2009-08-06 05:08:56.875 218 12836.08 33.55 55139.70 88888.00 2009-08-06 05:08:57.000 218 12836.12 33.52 55139.70 88888.00 2009-08-06 05:08:57.125 218 12836.12 33.52 55139.70 88888.00 2009-08-06 05:08:57.250 218 12836.05 33.50 55139.65 88888.00 2009-08-06 05:08:57.375 218 12836.08 33.45 55139.65 88888.00 2009-08-06 05:08:57.500 218 12836.10 33.50 55139.68 88888.00 2009-08-06 05:08:57.625 218 12836.08 33.55 55139.70 88888.00 2009-08-06 05:08:57.750 218 12836.08 33.52 55139.70 88888.00 2009-08-06 05:08:57.875 218 12836.12 33.55 55139.70 88888.00 2009-08-06 05:08:58.000 218 12836.12 33.52 55139.70 88888.00 2009-08-06 05:08:58.125 218 12836.12 33.48 55139.68 88888.00 2009-08-06 05:08:58.250 218 12836.12 33.50 55139.68 88888.00 2009-08-06 05:08:58.375 218 12836.08 33.45 55139.68 88888.00 2009-08-06 05:08:58.500 218 12836.02 33.48 55139.68 88888.00 2009-08-06 05:08:58.625 218 12836.02 33.52 55139.70 88888.00 2009-08-06 05:08:58.750 218 12836.02 33.55 55139.70 88888.00 2009-08-06 05:08:58.875 218 12836.10 33.52 55139.68 88888.00 2009-08-06 05:08:59.000 218 12836.10 33.58 55139.70 88888.00 2009-08-06 05:08:59.125 218 12836.12 33.60 55139.72 88888.00 2009-08-06 05:08:59.250 218 12836.08 33.50 55139.70 88888.00 2009-08-06 05:08:59.375 218 12836.05 33.50 55139.70 88888.00 2009-08-06 05:08:59.500 218 12836.02 33.52 55139.72 88888.00 2009-08-06 05:08:59.625 218 12836.10 33.60 55139.75 88888.00 2009-08-06 05:08:59.750 218 12836.15 33.62 55139.75 88888.00 2009-08-06 05:08:59.875 218 12836.17 33.60 55139.70 88888.00 2009-08-06 05:09:00.000 218 12836.25 33.58 55139.70 88888.00 2009-08-06 05:09:00.125 218 12836.27 33.65 55139.72 88888.00 2009-08-06 05:09:00.250 218 12836.27 33.62 55139.75 88888.00 2009-08-06 05:09:00.375 218 12836.23 33.58 55139.72 88888.00 2009-08-06 05:09:00.500 218 12836.25 33.58 55139.72 88888.00 2009-08-06 05:09:00.625 218 12836.27 33.60 55139.72 88888.00 2009-08-06 05:09:00.750 218 12836.27 33.65 55139.75 88888.00 2009-08-06 05:09:00.875 218 12836.25 33.65 55139.72 88888.00 2009-08-06 05:09:01.000 218 12836.20 33.62 55139.70 88888.00 2009-08-06 05:09:01.125 218 12836.12 33.58 55139.68 88888.00 2009-08-06 05:09:01.250 218 12836.12 33.52 55139.72 88888.00 2009-08-06 05:09:01.375 218 12836.23 33.58 55139.72 88888.00 2009-08-06 05:09:01.500 218 12836.17 33.55 55139.72 88888.00 2009-08-06 05:09:01.625 218 12836.17 33.55 55139.72 88888.00 2009-08-06 05:09:01.750 218 12836.23 33.60 55139.72 88888.00 2009-08-06 05:09:01.875 218 12836.30 33.67 55139.72 88888.00 2009-08-06 05:09:02.000 218 12836.35 33.70 55139.72 88888.00 2009-08-06 05:09:02.125 218 12836.40 33.67 55139.72 88888.00 2009-08-06 05:09:02.250 218 12836.33 33.60 55139.75 88888.00 2009-08-06 05:09:02.375 218 12836.25 33.55 55139.75 88888.00 2009-08-06 05:09:02.500 218 12836.23 33.60 55139.72 88888.00 2009-08-06 05:09:02.625 218 12836.30 33.67 55139.72 88888.00 2009-08-06 05:09:02.750 218 12836.30 33.60 55139.72 88888.00 2009-08-06 05:09:02.875 218 12836.27 33.60 55139.72 88888.00 2009-08-06 05:09:03.000 218 12836.30 33.60 55139.72 88888.00 2009-08-06 05:09:03.125 218 12836.27 33.58 55139.72 88888.00 2009-08-06 05:09:03.250 218 12836.27 33.60 55139.75 88888.00 2009-08-06 05:09:03.375 218 12836.27 33.62 55139.75 88888.00 2009-08-06 05:09:03.500 218 12836.20 33.65 55139.78 88888.00 2009-08-06 05:09:03.625 218 12836.23 33.67 55139.75 88888.00 2009-08-06 05:09:03.750 218 12836.33 33.65 55139.75 88888.00 2009-08-06 05:09:03.875 218 12836.33 33.60 55139.72 88888.00 2009-08-06 05:09:04.000 218 12836.25 33.60 55139.72 88888.00 2009-08-06 05:09:04.125 218 12836.17 33.62 55139.70 88888.00 2009-08-06 05:09:04.250 218 12836.25 33.65 55139.75 88888.00 2009-08-06 05:09:04.375 218 12836.27 33.73 55139.78 88888.00 2009-08-06 05:09:04.500 218 12836.30 33.70 55139.75 88888.00 2009-08-06 05:09:04.625 218 12836.35 33.65 55139.72 88888.00 2009-08-06 05:09:04.750 218 12836.35 33.73 55139.75 88888.00 2009-08-06 05:09:04.875 218 12836.33 33.73 55139.78 88888.00 2009-08-06 05:09:05.000 218 12836.35 33.77 55139.78 88888.00 2009-08-06 05:09:05.125 218 12836.30 33.75 55139.80 88888.00 2009-08-06 05:09:05.250 218 12836.23 33.62 55139.80 88888.00 2009-08-06 05:09:05.375 218 12836.25 33.65 55139.80 88888.00 2009-08-06 05:09:05.500 218 12836.25 33.65 55139.78 88888.00 2009-08-06 05:09:05.625 218 12836.30 33.65 55139.78 88888.00 2009-08-06 05:09:05.750 218 12836.42 33.67 55139.80 88888.00 2009-08-06 05:09:05.875 218 12836.48 33.70 55139.80 88888.00 2009-08-06 05:09:06.000 218 12836.42 33.65 55139.78 88888.00 2009-08-06 05:09:06.125 218 12836.42 33.67 55139.80 88888.00 2009-08-06 05:09:06.250 218 12836.38 33.70 55139.80 88888.00 2009-08-06 05:09:06.375 218 12836.40 33.67 55139.80 88888.00 2009-08-06 05:09:06.500 218 12836.40 33.70 55139.78 88888.00 2009-08-06 05:09:06.625 218 12836.42 33.73 55139.78 88888.00 2009-08-06 05:09:06.750 218 12836.45 33.65 55139.80 88888.00 2009-08-06 05:09:06.875 218 12836.38 33.58 55139.80 88888.00 2009-08-06 05:09:07.000 218 12836.38 33.58 55139.78 88888.00 2009-08-06 05:09:07.125 218 12836.40 33.70 55139.82 88888.00 2009-08-06 05:09:07.250 218 12836.48 33.75 55139.85 88888.00 2009-08-06 05:09:07.375 218 12836.45 33.77 55139.82 88888.00 2009-08-06 05:09:07.500 218 12836.42 33.77 55139.85 88888.00 2009-08-06 05:09:07.625 218 12836.40 33.77 55139.82 88888.00 2009-08-06 05:09:07.750 218 12836.45 33.75 55139.82 88888.00 2009-08-06 05:09:07.875 218 12836.52 33.75 55139.82 88888.00 2009-08-06 05:09:08.000 218 12836.52 33.73 55139.85 88888.00 2009-08-06 05:09:08.125 218 12836.38 33.67 55139.85 88888.00 2009-08-06 05:09:08.250 218 12836.35 33.65 55139.82 88888.00 2009-08-06 05:09:08.375 218 12836.38 33.67 55139.80 88888.00 2009-08-06 05:09:08.500 218 12836.33 33.70 55139.80 88888.00 2009-08-06 05:09:08.625 218 12836.35 33.67 55139.78 88888.00 2009-08-06 05:09:08.750 218 12836.40 33.67 55139.78 88888.00 2009-08-06 05:09:08.875 218 12836.45 33.70 55139.80 88888.00 2009-08-06 05:09:09.000 218 12836.52 33.73 55139.82 88888.00 2009-08-06 05:09:09.125 218 12836.62 33.75 55139.85 88888.00 2009-08-06 05:09:09.250 218 12836.55 33.75 55139.82 88888.00 2009-08-06 05:09:09.375 218 12836.42 33.65 55139.80 88888.00 2009-08-06 05:09:09.500 218 12836.40 33.62 55139.80 88888.00 2009-08-06 05:09:09.625 218 12836.48 33.75 55139.85 88888.00 2009-08-06 05:09:09.750 218 12836.50 33.77 55139.85 88888.00 2009-08-06 05:09:09.875 218 12836.52 33.70 55139.82 88888.00 2009-08-06 05:09:10.000 218 12836.48 33.70 55139.82 88888.00 2009-08-06 05:09:10.125 218 12836.52 33.77 55139.85 88888.00 2009-08-06 05:09:10.250 218 12836.48 33.80 55139.85 88888.00 2009-08-06 05:09:10.375 218 12836.45 33.80 55139.85 88888.00 2009-08-06 05:09:10.500 218 12836.50 33.75 55139.85 88888.00 2009-08-06 05:09:10.625 218 12836.60 33.75 55139.85 88888.00 2009-08-06 05:09:10.750 218 12836.62 33.80 55139.88 88888.00 2009-08-06 05:09:10.875 218 12836.58 33.77 55139.88 88888.00 2009-08-06 05:09:11.000 218 12836.55 33.77 55139.88 88888.00 2009-08-06 05:09:11.125 218 12836.52 33.70 55139.82 88888.00 2009-08-06 05:09:11.250 218 12836.58 33.67 55139.85 88888.00 2009-08-06 05:09:11.375 218 12836.62 33.67 55139.85 88888.00 2009-08-06 05:09:11.500 218 12836.70 33.77 55139.85 88888.00 2009-08-06 05:09:11.625 218 12836.70 33.83 55139.85 88888.00 2009-08-06 05:09:11.750 218 12836.77 33.77 55139.88 88888.00 2009-08-06 05:09:11.875 218 12836.77 33.77 55139.85 88888.00 2009-08-06 05:09:12.000 218 12836.77 33.75 55139.82 88888.00 2009-08-06 05:09:12.125 218 12836.77 33.77 55139.88 88888.00 2009-08-06 05:09:12.250 218 12836.73 33.80 55139.93 88888.00 2009-08-06 05:09:12.375 218 12836.70 33.85 55139.88 88888.00 2009-08-06 05:09:12.500 218 12836.73 33.77 55139.82 88888.00 2009-08-06 05:09:12.625 218 12836.73 33.75 55139.85 88888.00 2009-08-06 05:09:12.750 218 12836.70 33.80 55139.90 88888.00 2009-08-06 05:09:12.875 218 12836.70 33.88 55139.93 88888.00 2009-08-06 05:09:13.000 218 12836.67 33.90 55139.93 88888.00 2009-08-06 05:09:13.125 218 12836.67 33.85 55139.93 88888.00 2009-08-06 05:09:13.250 218 12836.65 33.80 55139.90 88888.00 2009-08-06 05:09:13.375 218 12836.67 33.77 55139.88 88888.00 2009-08-06 05:09:13.500 218 12836.67 33.85 55139.90 88888.00 2009-08-06 05:09:13.625 218 12836.70 33.83 55139.93 88888.00 2009-08-06 05:09:13.750 218 12836.65 33.85 55139.90 88888.00 2009-08-06 05:09:13.875 218 12836.73 33.92 55139.93 88888.00 2009-08-06 05:09:14.000 218 12836.75 33.92 55139.93 88888.00 2009-08-06 05:09:14.125 218 12836.70 33.88 55139.93 88888.00 2009-08-06 05:09:14.250 218 12836.65 33.77 55139.93 88888.00 2009-08-06 05:09:14.375 218 12836.65 33.83 55139.93 88888.00 2009-08-06 05:09:14.500 218 12836.70 33.88 55139.93 88888.00 2009-08-06 05:09:14.625 218 12836.67 33.88 55139.93 88888.00 2009-08-06 05:09:14.750 218 12836.70 33.83 55139.93 88888.00 2009-08-06 05:09:14.875 218 12836.77 33.80 55139.93 88888.00 2009-08-06 05:09:15.000 218 12836.75 33.80 55139.95 88888.00 2009-08-06 05:09:15.125 218 12836.80 33.83 55139.95 88888.00 2009-08-06 05:09:15.250 218 12836.83 33.80 55139.93 88888.00 2009-08-06 05:09:15.375 218 12836.80 33.88 55139.93 88888.00 2009-08-06 05:09:15.500 218 12836.85 33.85 55139.93 88888.00 2009-08-06 05:09:15.625 218 12836.88 33.77 55139.93 88888.00 2009-08-06 05:09:15.750 218 12836.80 33.75 55139.93 88888.00 2009-08-06 05:09:15.875 218 12836.83 33.80 55139.93 88888.00 2009-08-06 05:09:16.000 218 12836.90 33.85 55139.95 88888.00 2009-08-06 05:09:16.125 218 12836.90 33.90 55139.95 88888.00 2009-08-06 05:09:16.250 218 12836.88 33.83 55139.95 88888.00 2009-08-06 05:09:16.375 218 12836.90 33.80 55139.95 88888.00 2009-08-06 05:09:16.500 218 12836.92 33.90 55139.97 88888.00 2009-08-06 05:09:16.625 218 12836.92 33.92 55139.97 88888.00 2009-08-06 05:09:16.750 218 12836.88 33.85 55139.95 88888.00 2009-08-06 05:09:16.875 218 12836.85 33.88 55139.97 88888.00 2009-08-06 05:09:17.000 218 12836.85 33.85 55139.95 88888.00 2009-08-06 05:09:17.125 218 12836.80 33.80 55139.95 88888.00 2009-08-06 05:09:17.250 218 12836.80 33.80 55139.95 88888.00 2009-08-06 05:09:17.375 218 12836.85 33.85 55139.97 88888.00 2009-08-06 05:09:17.500 218 12836.88 33.85 55139.95 88888.00 2009-08-06 05:09:17.625 218 12836.88 33.85 55139.95 88888.00 2009-08-06 05:09:17.750 218 12836.92 33.88 55140.00 88888.00 2009-08-06 05:09:17.875 218 12836.90 33.90 55140.00 88888.00 2009-08-06 05:09:18.000 218 12836.88 33.83 55139.97 88888.00 2009-08-06 05:09:18.125 218 12836.85 33.80 55139.97 88888.00 2009-08-06 05:09:18.250 218 12836.88 33.83 55139.97 88888.00 2009-08-06 05:09:18.375 218 12836.85 33.80 55139.95 88888.00 2009-08-06 05:09:18.500 218 12836.83 33.80 55139.97 88888.00 2009-08-06 05:09:18.625 218 12836.88 33.88 55140.00 88888.00 2009-08-06 05:09:18.750 218 12836.88 33.88 55140.03 88888.00 2009-08-06 05:09:18.875 218 12836.83 33.88 55140.03 88888.00 2009-08-06 05:09:19.000 218 12836.80 33.88 55140.05 88888.00 2009-08-06 05:09:19.125 218 12836.85 33.80 55140.03 88888.00 2009-08-06 05:09:19.250 218 12836.85 33.77 55140.03 88888.00 2009-08-06 05:09:19.375 218 12836.88 33.88 55140.05 88888.00 2009-08-06 05:09:19.500 218 12836.85 33.92 55140.05 88888.00 2009-08-06 05:09:19.625 218 12836.83 33.85 55140.03 88888.00 2009-08-06 05:09:19.750 218 12836.83 33.88 55140.05 88888.00 2009-08-06 05:09:19.875 218 12836.90 33.90 55140.07 88888.00 2009-08-06 05:09:20.000 218 12836.90 33.85 55140.05 88888.00 2009-08-06 05:09:20.125 218 12836.88 33.88 55140.05 88888.00 2009-08-06 05:09:20.250 218 12836.95 33.95 55140.10 88888.00 2009-08-06 05:09:20.375 218 12836.92 33.98 55140.07 88888.00 2009-08-06 05:09:20.500 218 12836.92 33.98 55140.05 88888.00 2009-08-06 05:09:20.625 218 12836.88 33.95 55140.05 88888.00 2009-08-06 05:09:20.750 218 12836.83 33.90 55140.05 88888.00 2009-08-06 05:09:20.875 218 12836.85 33.83 55140.07 88888.00 2009-08-06 05:09:21.000 218 12836.90 33.88 55140.05 88888.00 2009-08-06 05:09:21.125 218 12836.98 33.92 55140.07 88888.00 2009-08-06 05:09:21.250 218 12836.88 33.95 55140.05 88888.00 2009-08-06 05:09:21.375 218 12836.83 33.88 55140.03 88888.00 2009-08-06 05:09:21.500 218 12836.83 33.80 55140.05 88888.00 2009-08-06 05:09:21.625 218 12836.88 33.83 55140.05 88888.00 2009-08-06 05:09:21.750 218 12836.92 33.92 55140.10 88888.00 2009-08-06 05:09:21.875 218 12836.90 33.95 55140.10 88888.00 2009-08-06 05:09:22.000 218 12836.95 33.92 55140.10 88888.00 2009-08-06 05:09:22.125 218 12836.98 33.95 55140.10 88888.00 2009-08-06 05:09:22.250 218 12836.92 33.88 55140.07 88888.00 2009-08-06 05:09:22.375 218 12836.90 33.85 55140.05 88888.00 2009-08-06 05:09:22.500 218 12836.92 33.88 55140.05 88888.00 2009-08-06 05:09:22.625 218 12836.90 33.95 55140.10 88888.00 2009-08-06 05:09:22.750 218 12837.00 33.98 55140.10 88888.00 2009-08-06 05:09:22.875 218 12837.10 33.92 55140.07 88888.00 2009-08-06 05:09:23.000 218 12837.12 33.98 55140.07 88888.00 2009-08-06 05:09:23.125 218 12837.17 34.02 55140.12 88888.00 2009-08-06 05:09:23.250 218 12837.17 33.98 55140.12 88888.00 2009-08-06 05:09:23.375 218 12837.10 33.92 55140.12 88888.00 2009-08-06 05:09:23.500 218 12837.10 33.92 55140.12 88888.00 2009-08-06 05:09:23.625 218 12837.10 33.90 55140.10 88888.00 2009-08-06 05:09:23.750 218 12837.12 33.83 55140.07 88888.00 2009-08-06 05:09:23.875 218 12837.10 33.83 55140.07 88888.00 2009-08-06 05:09:24.000 218 12837.10 33.85 55140.10 88888.00 2009-08-06 05:09:24.125 218 12837.10 33.92 55140.12 88888.00 2009-08-06 05:09:24.250 218 12837.12 33.92 55140.12 88888.00 2009-08-06 05:09:24.375 218 12837.20 33.98 55140.12 88888.00 2009-08-06 05:09:24.500 218 12837.12 33.95 55140.10 88888.00 2009-08-06 05:09:24.625 218 12837.05 33.88 55140.10 88888.00 2009-08-06 05:09:24.750 218 12837.08 33.88 55140.10 88888.00 2009-08-06 05:09:24.875 218 12837.08 33.85 55140.07 88888.00 2009-08-06 05:09:25.000 218 12837.08 33.85 55140.07 88888.00 2009-08-06 05:09:25.125 218 12837.10 33.88 55140.12 88888.00 2009-08-06 05:09:25.250 218 12837.10 33.88 55140.15 88888.00 2009-08-06 05:09:25.375 218 12837.15 33.92 55140.15 88888.00 2009-08-06 05:09:25.500 218 12837.23 33.92 55140.18 88888.00 2009-08-06 05:09:25.625 218 12837.20 33.90 55140.18 88888.00 2009-08-06 05:09:25.750 218 12837.17 33.90 55140.15 88888.00 2009-08-06 05:09:25.875 218 12837.15 33.92 55140.18 88888.00 2009-08-06 05:09:26.000 218 12837.12 33.92 55140.15 88888.00 2009-08-06 05:09:26.125 218 12837.05 33.90 55140.15 88888.00 2009-08-06 05:09:26.250 218 12837.05 33.88 55140.20 88888.00 2009-08-06 05:09:26.375 218 12837.05 33.85 55140.18 88888.00 2009-08-06 05:09:26.500 218 12837.08 33.92 55140.20 88888.00 2009-08-06 05:09:26.625 218 12837.17 33.98 55140.18 88888.00 2009-08-06 05:09:26.750 218 12837.23 33.92 55140.15 88888.00 2009-08-06 05:09:26.875 218 12837.23 33.95 55140.18 88888.00 2009-08-06 05:09:27.000 218 12837.25 34.00 55140.20 88888.00 2009-08-06 05:09:27.125 218 12837.20 34.02 55140.22 88888.00 2009-08-06 05:09:27.250 218 12837.15 33.98 55140.20 88888.00 2009-08-06 05:09:27.375 218 12837.10 33.92 55140.18 88888.00 2009-08-06 05:09:27.500 218 12837.12 33.88 55140.20 88888.00 2009-08-06 05:09:27.625 218 12837.17 33.88 55140.20 88888.00 2009-08-06 05:09:27.750 218 12837.17 33.90 55140.20 88888.00 2009-08-06 05:09:27.875 218 12837.10 33.95 55140.20 88888.00 2009-08-06 05:09:28.000 218 12837.02 33.90 55140.18 88888.00 2009-08-06 05:09:28.125 218 12837.08 33.92 55140.22 88888.00 2009-08-06 05:09:28.250 218 12837.17 33.95 55140.25 88888.00 2009-08-06 05:09:28.375 218 12837.10 33.90 55140.20 88888.00 2009-08-06 05:09:28.500 218 12837.08 33.90 55140.22 88888.00 2009-08-06 05:09:28.625 218 12837.15 33.98 55140.22 88888.00 2009-08-06 05:09:28.750 218 12837.20 33.98 55140.25 88888.00 2009-08-06 05:09:28.875 218 12837.17 33.92 55140.28 88888.00 2009-08-06 05:09:29.000 218 12837.20 33.92 55140.22 88888.00 2009-08-06 05:09:29.125 218 12837.20 33.98 55140.25 88888.00 2009-08-06 05:09:29.250 218 12837.15 33.92 55140.30 88888.00 2009-08-06 05:09:29.375 218 12837.20 33.92 55140.28 88888.00 2009-08-06 05:09:29.500 218 12837.20 33.90 55140.25 88888.00 2009-08-06 05:09:29.625 218 12837.12 33.90 55140.25 88888.00 2009-08-06 05:09:29.750 218 12837.15 34.00 55140.32 88888.00 2009-08-06 05:09:29.875 218 12837.20 33.98 55140.30 88888.00 2009-08-06 05:09:30.000 218 12837.23 33.92 55140.30 88888.00 2009-08-06 05:09:30.125 218 12837.23 33.92 55140.32 88888.00 2009-08-06 05:09:30.250 218 12837.23 33.98 55140.28 88888.00 2009-08-06 05:09:30.375 218 12837.23 33.90 55140.25 88888.00 2009-08-06 05:09:30.500 218 12837.20 33.92 55140.28 88888.00 2009-08-06 05:09:30.625 218 12837.23 33.98 55140.32 88888.00 2009-08-06 05:09:30.750 218 12837.17 33.92 55140.30 88888.00 2009-08-06 05:09:30.875 218 12837.17 33.92 55140.25 88888.00 2009-08-06 05:09:31.000 218 12837.20 33.92 55140.25 88888.00 2009-08-06 05:09:31.125 218 12837.20 33.90 55140.28 88888.00 2009-08-06 05:09:31.250 218 12837.23 33.95 55140.30 88888.00 2009-08-06 05:09:31.375 218 12837.25 33.95 55140.30 88888.00 2009-08-06 05:09:31.500 218 12837.20 33.92 55140.28 88888.00 2009-08-06 05:09:31.625 218 12837.17 33.88 55140.30 88888.00 2009-08-06 05:09:31.750 218 12837.20 33.92 55140.30 88888.00 2009-08-06 05:09:31.875 218 12837.25 34.02 55140.32 88888.00 2009-08-06 05:09:32.000 218 12837.33 33.95 55140.30 88888.00 2009-08-06 05:09:32.125 218 12837.27 33.90 55140.28 88888.00 2009-08-06 05:09:32.250 218 12837.23 33.92 55140.32 88888.00 2009-08-06 05:09:32.375 218 12837.25 33.92 55140.35 88888.00 2009-08-06 05:09:32.500 218 12837.30 33.95 55140.35 88888.00 2009-08-06 05:09:32.625 218 12837.25 33.92 55140.28 88888.00 2009-08-06 05:09:32.750 218 12837.27 33.92 55140.32 88888.00 2009-08-06 05:09:32.875 218 12837.30 33.92 55140.35 88888.00 2009-08-06 05:09:33.000 218 12837.30 33.95 55140.32 88888.00 2009-08-06 05:09:33.125 218 12837.30 34.00 55140.32 88888.00 2009-08-06 05:09:33.250 218 12837.25 33.98 55140.35 88888.00 2009-08-06 05:09:33.375 218 12837.30 33.98 55140.32 88888.00 2009-08-06 05:09:33.500 218 12837.33 34.00 55140.35 88888.00 2009-08-06 05:09:33.625 218 12837.35 33.98 55140.35 88888.00 2009-08-06 05:09:33.750 218 12837.45 33.95 55140.35 88888.00 2009-08-06 05:09:33.875 218 12837.40 34.00 55140.38 88888.00 2009-08-06 05:09:34.000 218 12837.33 34.00 55140.35 88888.00 2009-08-06 05:09:34.125 218 12837.35 34.05 55140.40 88888.00 2009-08-06 05:09:34.250 218 12837.40 34.08 55140.43 88888.00 2009-08-06 05:09:34.375 218 12837.38 34.02 55140.40 88888.00 2009-08-06 05:09:34.500 218 12837.25 34.02 55140.35 88888.00 2009-08-06 05:09:34.625 218 12837.23 33.98 55140.38 88888.00 2009-08-06 05:09:34.750 218 12837.30 33.98 55140.35 88888.00 2009-08-06 05:09:34.875 218 12837.35 34.00 55140.38 88888.00 2009-08-06 05:09:35.000 218 12837.40 34.05 55140.38 88888.00 2009-08-06 05:09:35.125 218 12837.33 34.02 55140.43 88888.00 2009-08-06 05:09:35.250 218 12837.30 34.05 55140.40 88888.00 2009-08-06 05:09:35.375 218 12837.35 34.10 55140.43 88888.00 2009-08-06 05:09:35.500 218 12837.40 34.10 55140.43 88888.00 2009-08-06 05:09:35.625 218 12837.38 34.08 55140.43 88888.00 2009-08-06 05:09:35.750 218 12837.38 33.98 55140.45 88888.00 2009-08-06 05:09:35.875 218 12837.38 33.95 55140.43 88888.00 2009-08-06 05:09:36.000 218 12837.38 34.00 55140.43 88888.00 2009-08-06 05:09:36.125 218 12837.35 34.08 55140.43 88888.00 2009-08-06 05:09:36.250 218 12837.35 34.08 55140.45 88888.00 2009-08-06 05:09:36.375 218 12837.35 34.02 55140.47 88888.00 2009-08-06 05:09:36.500 218 12837.35 34.02 55140.45 88888.00 2009-08-06 05:09:36.625 218 12837.35 34.02 55140.43 88888.00 2009-08-06 05:09:36.750 218 12837.40 34.05 55140.45 88888.00 2009-08-06 05:09:36.875 218 12837.42 34.08 55140.50 88888.00 2009-08-06 05:09:37.000 218 12837.45 34.08 55140.47 88888.00 2009-08-06 05:09:37.125 218 12837.42 34.05 55140.47 88888.00 2009-08-06 05:09:37.250 218 12837.35 34.05 55140.47 88888.00 2009-08-06 05:09:37.375 218 12837.35 34.10 55140.50 88888.00 2009-08-06 05:09:37.500 218 12837.33 34.08 55140.45 88888.00 2009-08-06 05:09:37.625 218 12837.35 34.08 55140.45 88888.00 2009-08-06 05:09:37.750 218 12837.38 34.08 55140.47 88888.00 2009-08-06 05:09:37.875 218 12837.45 34.10 55140.53 88888.00 2009-08-06 05:09:38.000 218 12837.45 34.02 55140.47 88888.00 2009-08-06 05:09:38.125 218 12837.40 34.02 55140.50 88888.00 2009-08-06 05:09:38.250 218 12837.40 34.05 55140.50 88888.00 2009-08-06 05:09:38.375 218 12837.48 34.12 55140.53 88888.00 2009-08-06 05:09:38.500 218 12837.48 34.08 55140.50 88888.00 2009-08-06 05:09:38.625 218 12837.52 34.02 55140.53 88888.00 2009-08-06 05:09:38.750 218 12837.58 34.08 55140.50 88888.00 2009-08-06 05:09:38.875 218 12837.52 34.12 55140.53 88888.00 2009-08-06 05:09:39.000 218 12837.45 34.12 55140.53 88888.00 2009-08-06 05:09:39.125 218 12837.42 34.10 55140.53 88888.00 2009-08-06 05:09:39.250 218 12837.48 34.10 55140.55 88888.00 2009-08-06 05:09:39.375 218 12837.52 34.17 55140.55 88888.00 2009-08-06 05:09:39.500 218 12837.52 34.20 55140.55 88888.00 2009-08-06 05:09:39.625 218 12837.45 34.12 55140.53 88888.00 2009-08-06 05:09:39.750 218 12837.48 34.12 55140.55 88888.00 2009-08-06 05:09:39.875 218 12837.48 34.17 55140.55 88888.00 2009-08-06 05:09:40.000 218 12837.52 34.17 55140.53 88888.00 2009-08-06 05:09:40.125 218 12837.60 34.20 55140.53 88888.00 2009-08-06 05:09:40.250 218 12837.58 34.10 55140.53 88888.00 2009-08-06 05:09:40.375 218 12837.62 34.15 55140.55 88888.00 2009-08-06 05:09:40.500 218 12837.65 34.15 55140.55 88888.00 2009-08-06 05:09:40.625 218 12837.60 34.15 55140.55 88888.00 2009-08-06 05:09:40.750 218 12837.58 34.10 55140.53 88888.00 2009-08-06 05:09:40.875 218 12837.55 34.12 55140.53 88888.00 2009-08-06 05:09:41.000 218 12837.62 34.12 55140.53 88888.00 2009-08-06 05:09:41.125 218 12837.65 34.12 55140.55 88888.00 2009-08-06 05:09:41.250 218 12837.67 34.12 55140.55 88888.00 2009-08-06 05:09:41.375 218 12837.67 34.20 55140.57 88888.00 2009-08-06 05:09:41.500 218 12837.62 34.15 55140.53 88888.00 2009-08-06 05:09:41.625 218 12837.65 34.08 55140.50 88888.00 2009-08-06 05:09:41.750 218 12837.70 34.12 55140.53 88888.00 2009-08-06 05:09:41.875 218 12837.65 34.17 55140.55 88888.00 2009-08-06 05:09:42.000 218 12837.65 34.25 55140.55 88888.00 2009-08-06 05:09:42.125 218 12837.70 34.20 55140.55 88888.00 2009-08-06 05:09:42.250 218 12837.73 34.17 55140.55 88888.00 2009-08-06 05:09:42.375 218 12837.75 34.20 55140.55 88888.00 2009-08-06 05:09:42.500 218 12837.75 34.25 55140.55 88888.00 2009-08-06 05:09:42.625 218 12837.73 34.23 55140.55 88888.00 2009-08-06 05:09:42.750 218 12837.73 34.20 55140.53 88888.00 2009-08-06 05:09:42.875 218 12837.70 34.23 55140.55 88888.00 2009-08-06 05:09:43.000 218 12837.70 34.17 55140.55 88888.00 2009-08-06 05:09:43.125 218 12837.73 34.15 55140.55 88888.00 2009-08-06 05:09:43.250 218 12837.75 34.17 55140.60 88888.00 2009-08-06 05:09:43.375 218 12837.75 34.20 55140.57 88888.00 2009-08-06 05:09:43.500 218 12837.75 34.17 55140.57 88888.00 2009-08-06 05:09:43.625 218 12837.75 34.23 55140.60 88888.00 2009-08-06 05:09:43.750 218 12837.83 34.25 55140.57 88888.00 2009-08-06 05:09:43.875 218 12837.85 34.23 55140.57 88888.00 2009-08-06 05:09:44.000 218 12837.85 34.23 55140.57 88888.00 2009-08-06 05:09:44.125 218 12837.83 34.20 55140.57 88888.00 2009-08-06 05:09:44.250 218 12837.85 34.20 55140.60 88888.00 2009-08-06 05:09:44.375 218 12837.83 34.25 55140.62 88888.00 2009-08-06 05:09:44.500 218 12837.85 34.27 55140.60 88888.00 2009-08-06 05:09:44.625 218 12837.88 34.30 55140.57 88888.00 2009-08-06 05:09:44.750 218 12837.88 34.23 55140.57 88888.00 2009-08-06 05:09:44.875 218 12837.88 34.20 55140.60 88888.00 2009-08-06 05:09:45.000 218 12837.85 34.15 55140.55 88888.00 2009-08-06 05:09:45.125 218 12837.83 34.17 55140.57 88888.00 2009-08-06 05:09:45.250 218 12837.73 34.25 55140.62 88888.00 2009-08-06 05:09:45.375 218 12837.80 34.30 55140.68 88888.00 2009-08-06 05:09:45.500 218 12837.88 34.30 55140.65 88888.00 2009-08-06 05:09:45.625 218 12837.92 34.33 55140.65 88888.00 2009-08-06 05:09:45.750 218 12837.88 34.27 55140.65 88888.00 2009-08-06 05:09:45.875 218 12837.88 34.33 55140.65 88888.00 2009-08-06 05:09:46.000 218 12837.95 34.30 55140.65 88888.00 2009-08-06 05:09:46.125 218 12837.95 34.30 55140.65 88888.00 2009-08-06 05:09:46.250 218 12837.90 34.30 55140.65 88888.00 2009-08-06 05:09:46.375 218 12837.90 34.30 55140.70 88888.00 2009-08-06 05:09:46.500 218 12837.92 34.27 55140.65 88888.00 2009-08-06 05:09:46.625 218 12837.98 34.27 55140.68 88888.00 2009-08-06 05:09:46.750 218 12838.00 34.27 55140.68 88888.00 2009-08-06 05:09:46.875 218 12837.95 34.27 55140.68 88888.00 2009-08-06 05:09:47.000 218 12837.98 34.30 55140.68 88888.00 2009-08-06 05:09:47.125 218 12837.92 34.30 55140.68 88888.00 2009-08-06 05:09:47.250 218 12837.95 34.25 55140.68 88888.00 2009-08-06 05:09:47.375 218 12837.98 34.25 55140.68 88888.00 2009-08-06 05:09:47.500 218 12838.05 34.27 55140.68 88888.00 2009-08-06 05:09:47.625 218 12838.00 34.27 55140.68 88888.00 2009-08-06 05:09:47.750 218 12837.95 34.25 55140.65 88888.00 2009-08-06 05:09:47.875 218 12838.00 34.25 55140.65 88888.00 2009-08-06 05:09:48.000 218 12838.05 34.23 55140.68 88888.00 2009-08-06 05:09:48.125 218 12838.02 34.27 55140.65 88888.00 2009-08-06 05:09:48.250 218 12837.98 34.25 55140.68 88888.00 2009-08-06 05:09:48.375 218 12837.92 34.27 55140.68 88888.00 2009-08-06 05:09:48.500 218 12837.98 34.33 55140.75 88888.00 2009-08-06 05:09:48.625 218 12838.00 34.33 55140.72 88888.00 2009-08-06 05:09:48.750 218 12837.98 34.30 55140.70 88888.00 2009-08-06 05:09:48.875 218 12838.00 34.30 55140.70 88888.00 2009-08-06 05:09:49.000 218 12838.05 34.33 55140.70 88888.00 2009-08-06 05:09:49.125 218 12838.02 34.30 55140.72 88888.00 2009-08-06 05:09:49.250 218 12838.02 34.30 55140.72 88888.00 2009-08-06 05:09:49.375 218 12838.05 34.35 55140.72 88888.00 2009-08-06 05:09:49.500 218 12838.08 34.30 55140.72 88888.00 2009-08-06 05:09:49.625 218 12838.02 34.27 55140.70 88888.00 2009-08-06 05:09:49.750 218 12838.02 34.33 55140.70 88888.00 2009-08-06 05:09:49.875 218 12838.05 34.35 55140.72 88888.00 2009-08-06 05:09:50.000 218 12838.00 34.30 55140.72 88888.00 2009-08-06 05:09:50.125 218 12838.00 34.27 55140.72 88888.00 2009-08-06 05:09:50.250 218 12838.02 34.30 55140.75 88888.00 2009-08-06 05:09:50.375 218 12838.00 34.30 55140.75 88888.00 2009-08-06 05:09:50.500 218 12838.00 34.30 55140.72 88888.00 2009-08-06 05:09:50.625 218 12838.08 34.25 55140.72 88888.00 2009-08-06 05:09:50.750 218 12838.08 34.25 55140.72 88888.00 2009-08-06 05:09:50.875 218 12838.02 34.25 55140.75 88888.00 2009-08-06 05:09:51.000 218 12838.10 34.27 55140.78 88888.00 2009-08-06 05:09:51.125 218 12838.15 34.30 55140.78 88888.00 2009-08-06 05:09:51.250 218 12838.08 34.27 55140.78 88888.00 2009-08-06 05:09:51.375 218 12838.08 34.25 55140.75 88888.00 2009-08-06 05:09:51.500 218 12838.10 34.27 55140.75 88888.00 2009-08-06 05:09:51.625 218 12838.15 34.33 55140.75 88888.00 2009-08-06 05:09:51.750 218 12838.15 34.27 55140.75 88888.00 2009-08-06 05:09:51.875 218 12838.10 34.23 55140.75 88888.00 2009-08-06 05:09:52.000 218 12838.12 34.27 55140.78 88888.00 2009-08-06 05:09:52.125 218 12838.17 34.35 55140.82 88888.00 2009-08-06 05:09:52.250 218 12838.23 34.35 55140.85 88888.00 2009-08-06 05:09:52.375 218 12838.27 34.30 55140.80 88888.00 2009-08-06 05:09:52.500 218 12838.20 34.27 55140.80 88888.00 2009-08-06 05:09:52.625 218 12838.23 34.27 55140.80 88888.00 2009-08-06 05:09:52.750 218 12838.20 34.27 55140.82 88888.00 2009-08-06 05:09:52.875 218 12838.27 34.33 55140.85 88888.00 2009-08-06 05:09:53.000 218 12838.25 34.30 55140.82 88888.00 2009-08-06 05:09:53.125 218 12838.17 34.30 55140.80 88888.00 2009-08-06 05:09:53.250 218 12838.17 34.27 55140.82 88888.00 2009-08-06 05:09:53.375 218 12838.25 34.30 55140.85 88888.00 2009-08-06 05:09:53.500 218 12838.35 34.33 55140.85 88888.00 2009-08-06 05:09:53.625 218 12838.33 34.30 55140.88 88888.00 2009-08-06 05:09:53.750 218 12838.30 34.27 55140.88 88888.00 2009-08-06 05:09:53.875 218 12838.23 34.25 55140.82 88888.00 2009-08-06 05:09:54.000 218 12838.25 34.30 55140.82 88888.00 2009-08-06 05:09:54.125 218 12838.33 34.33 55140.88 88888.00 2009-08-06 05:09:54.250 218 12838.33 34.35 55140.88 88888.00 2009-08-06 05:09:54.375 218 12838.30 34.33 55140.82 88888.00 2009-08-06 05:09:54.500 218 12838.30 34.30 55140.85 88888.00 2009-08-06 05:09:54.625 218 12838.35 34.33 55140.88 88888.00 2009-08-06 05:09:54.750 218 12838.38 34.30 55140.88 88888.00 2009-08-06 05:09:54.875 218 12838.38 34.33 55140.88 88888.00 2009-08-06 05:09:55.000 218 12838.38 34.33 55140.90 88888.00 2009-08-06 05:09:55.125 218 12838.35 34.30 55140.93 88888.00 2009-08-06 05:09:55.250 218 12838.40 34.38 55140.93 88888.00 2009-08-06 05:09:55.375 218 12838.40 34.33 55140.90 88888.00 2009-08-06 05:09:55.500 218 12838.38 34.30 55140.88 88888.00 2009-08-06 05:09:55.625 218 12838.33 34.30 55140.90 88888.00 2009-08-06 05:09:55.750 218 12838.33 34.27 55140.90 88888.00 2009-08-06 05:09:55.875 218 12838.35 34.30 55140.90 88888.00 2009-08-06 05:09:56.000 218 12838.38 34.30 55140.90 88888.00 2009-08-06 05:09:56.125 218 12838.40 34.33 55140.93 88888.00 2009-08-06 05:09:56.250 218 12838.38 34.30 55140.93 88888.00 2009-08-06 05:09:56.375 218 12838.40 34.33 55140.93 88888.00 2009-08-06 05:09:56.500 218 12838.45 34.30 55140.93 88888.00 2009-08-06 05:09:56.625 218 12838.48 34.38 55140.95 88888.00 2009-08-06 05:09:56.750 218 12838.42 34.38 55140.95 88888.00 2009-08-06 05:09:56.875 218 12838.35 34.33 55140.95 88888.00 2009-08-06 05:09:57.000 218 12838.38 34.35 55140.97 88888.00 2009-08-06 05:09:57.125 218 12838.42 34.35 55140.97 88888.00 2009-08-06 05:09:57.250 218 12838.40 34.30 55140.95 88888.00 2009-08-06 05:09:57.375 218 12838.42 34.35 55140.93 88888.00 2009-08-06 05:09:57.500 218 12838.45 34.38 55140.97 88888.00 2009-08-06 05:09:57.625 218 12838.52 34.38 55140.97 88888.00 2009-08-06 05:09:57.750 218 12838.52 34.30 55140.97 88888.00 2009-08-06 05:09:57.875 218 12838.45 34.27 55140.97 88888.00 2009-08-06 05:09:58.000 218 12838.42 34.35 55140.93 88888.00 2009-08-06 05:09:58.125 218 12838.50 34.38 55140.95 88888.00 2009-08-06 05:09:58.250 218 12838.52 34.38 55141.00 88888.00 2009-08-06 05:09:58.375 218 12838.58 34.40 55141.00 88888.00 2009-08-06 05:09:58.500 218 12838.52 34.38 55141.00 88888.00 2009-08-06 05:09:58.625 218 12838.40 34.30 55141.00 88888.00 2009-08-06 05:09:58.750 218 12838.42 34.30 55140.97 88888.00 2009-08-06 05:09:58.875 218 12838.42 34.35 55140.95 88888.00 2009-08-06 05:09:59.000 218 12838.42 34.35 55140.95 88888.00 2009-08-06 05:09:59.125 218 12838.45 34.40 55141.00 88888.00 2009-08-06 05:09:59.250 218 12838.50 34.38 55141.00 88888.00 2009-08-06 05:09:59.375 218 12838.52 34.40 55141.03 88888.00 2009-08-06 05:09:59.500 218 12838.50 34.35 55141.03 88888.00 2009-08-06 05:09:59.625 218 12838.52 34.35 55141.03 88888.00 2009-08-06 05:09:59.750 218 12838.52 34.38 55141.00 88888.00 2009-08-06 05:09:59.875 218 12838.50 34.40 55141.00 88888.00 2009-08-06 05:10:00.000 218 12838.50 34.48 55141.05 88888.00 2009-08-06 05:10:00.125 218 12838.50 34.40 55141.05 88888.00 2009-08-06 05:10:00.250 218 12838.45 34.38 55141.03 88888.00 2009-08-06 05:10:00.375 218 12838.42 34.40 55141.03 88888.00 2009-08-06 05:10:00.500 218 12838.48 34.38 55141.05 88888.00 2009-08-06 05:10:00.625 218 12838.58 34.38 55141.05 88888.00 2009-08-06 05:10:00.750 218 12838.60 34.38 55141.05 88888.00 2009-08-06 05:10:00.875 218 12838.55 34.38 55141.03 88888.00 2009-08-06 05:10:01.000 218 12838.55 34.38 55141.00 88888.00 2009-08-06 05:10:01.125 218 12838.60 34.40 55141.03 88888.00 2009-08-06 05:10:01.250 218 12838.60 34.38 55141.05 88888.00 2009-08-06 05:10:01.375 218 12838.65 34.38 55141.07 88888.00 2009-08-06 05:10:01.500 218 12838.60 34.35 55141.07 88888.00 2009-08-06 05:10:01.625 218 12838.58 34.33 55141.07 88888.00 2009-08-06 05:10:01.750 218 12838.67 34.35 55141.12 88888.00 2009-08-06 05:10:01.875 218 12838.70 34.40 55141.10 88888.00 2009-08-06 05:10:02.000 218 12838.65 34.35 55141.05 88888.00 2009-08-06 05:10:02.125 218 12838.58 34.33 55141.07 88888.00 2009-08-06 05:10:02.250 218 12838.62 34.35 55141.10 88888.00 2009-08-06 05:10:02.375 218 12838.75 34.42 55141.10 88888.00 2009-08-06 05:10:02.500 218 12838.75 34.38 55141.05 88888.00 2009-08-06 05:10:02.625 218 12838.75 34.40 55141.07 88888.00 2009-08-06 05:10:02.750 218 12838.75 34.38 55141.10 88888.00 2009-08-06 05:10:02.875 218 12838.70 34.35 55141.12 88888.00 2009-08-06 05:10:03.000 218 12838.65 34.38 55141.12 88888.00 2009-08-06 05:10:03.125 218 12838.60 34.40 55141.15 88888.00 2009-08-06 05:10:03.250 218 12838.62 34.35 55141.15 88888.00 2009-08-06 05:10:03.375 218 12838.70 34.38 55141.12 88888.00 2009-08-06 05:10:03.500 218 12838.70 34.42 55141.10 88888.00 2009-08-06 05:10:03.625 218 12838.77 34.50 55141.15 88888.00 2009-08-06 05:10:03.750 218 12838.80 34.45 55141.12 88888.00 2009-08-06 05:10:03.875 218 12838.75 34.48 55141.15 88888.00 2009-08-06 05:10:04.000 218 12838.75 34.48 55141.15 88888.00 2009-08-06 05:10:04.125 218 12838.73 34.45 55141.15 88888.00 2009-08-06 05:10:04.250 218 12838.67 34.45 55141.15 88888.00 2009-08-06 05:10:04.375 218 12838.73 34.45 55141.15 88888.00 2009-08-06 05:10:04.500 218 12838.75 34.48 55141.18 88888.00 2009-08-06 05:10:04.625 218 12838.75 34.45 55141.15 88888.00 2009-08-06 05:10:04.750 218 12838.75 34.45 55141.15 88888.00 2009-08-06 05:10:04.875 218 12838.75 34.45 55141.15 88888.00 2009-08-06 05:10:05.000 218 12838.77 34.48 55141.15 88888.00 2009-08-06 05:10:05.125 218 12838.77 34.42 55141.12 88888.00 2009-08-06 05:10:05.250 218 12838.73 34.40 55141.15 88888.00 2009-08-06 05:10:05.375 218 12838.75 34.40 55141.15 88888.00 2009-08-06 05:10:05.500 218 12838.70 34.40 55141.18 88888.00 2009-08-06 05:10:05.625 218 12838.75 34.42 55141.18 88888.00 2009-08-06 05:10:05.750 218 12838.80 34.48 55141.20 88888.00 2009-08-06 05:10:05.875 218 12838.80 34.42 55141.20 88888.00 2009-08-06 05:10:06.000 218 12838.88 34.40 55141.18 88888.00 2009-08-06 05:10:06.125 218 12838.88 34.42 55141.18 88888.00 2009-08-06 05:10:06.250 218 12838.88 34.48 55141.22 88888.00 2009-08-06 05:10:06.375 218 12838.92 34.52 55141.25 88888.00 2009-08-06 05:10:06.500 218 12838.95 34.50 55141.25 88888.00 2009-08-06 05:10:06.625 218 12838.90 34.50 55141.22 88888.00 2009-08-06 05:10:06.750 218 12838.88 34.45 55141.18 88888.00 2009-08-06 05:10:06.875 218 12838.80 34.42 55141.18 88888.00 2009-08-06 05:10:07.000 218 12838.80 34.42 55141.20 88888.00 2009-08-06 05:10:07.125 218 12838.95 34.58 55141.28 88888.00 2009-08-06 05:10:07.250 218 12838.95 34.55 55141.28 88888.00 2009-08-06 05:10:07.375 218 12838.90 34.50 55141.25 88888.00 2009-08-06 05:10:07.500 218 12838.90 34.45 55141.25 88888.00 2009-08-06 05:10:07.625 218 12838.90 34.45 55141.22 88888.00 2009-08-06 05:10:07.750 218 12838.90 34.50 55141.22 88888.00 2009-08-06 05:10:07.875 218 12838.80 34.50 55141.22 88888.00 2009-08-06 05:10:08.000 218 12838.85 34.48 55141.22 88888.00 2009-08-06 05:10:08.125 218 12838.90 34.50 55141.25 88888.00 2009-08-06 05:10:08.250 218 12838.88 34.42 55141.22 88888.00 2009-08-06 05:10:08.375 218 12838.88 34.42 55141.22 88888.00 2009-08-06 05:10:08.500 218 12838.85 34.45 55141.25 88888.00 2009-08-06 05:10:08.625 218 12838.90 34.48 55141.30 88888.00 2009-08-06 05:10:08.750 218 12838.95 34.50 55141.28 88888.00 2009-08-06 05:10:08.875 218 12838.95 34.45 55141.25 88888.00 2009-08-06 05:10:09.000 218 12838.95 34.45 55141.25 88888.00 2009-08-06 05:10:09.125 218 12838.98 34.42 55141.28 88888.00 2009-08-06 05:10:09.250 218 12838.95 34.42 55141.30 88888.00 2009-08-06 05:10:09.375 218 12838.95 34.42 55141.28 88888.00 2009-08-06 05:10:09.500 218 12838.95 34.48 55141.30 88888.00 2009-08-06 05:10:09.625 218 12838.95 34.50 55141.32 88888.00 2009-08-06 05:10:09.750 218 12838.98 34.45 55141.30 88888.00 2009-08-06 05:10:09.875 218 12838.98 34.45 55141.30 88888.00 2009-08-06 05:10:10.000 218 12839.00 34.48 55141.30 88888.00 2009-08-06 05:10:10.125 218 12839.08 34.50 55141.32 88888.00 2009-08-06 05:10:10.250 218 12839.08 34.52 55141.30 88888.00 2009-08-06 05:10:10.375 218 12839.10 34.52 55141.32 88888.00 2009-08-06 05:10:10.500 218 12839.05 34.42 55141.35 88888.00 2009-08-06 05:10:10.625 218 12839.02 34.42 55141.32 88888.00 2009-08-06 05:10:10.750 218 12839.05 34.42 55141.32 88888.00 2009-08-06 05:10:10.875 218 12839.02 34.42 55141.30 88888.00 2009-08-06 05:10:11.000 218 12839.05 34.50 55141.35 88888.00 2009-08-06 05:10:11.125 218 12839.10 34.52 55141.40 88888.00 2009-08-06 05:10:11.250 218 12839.08 34.48 55141.38 88888.00 2009-08-06 05:10:11.375 218 12839.08 34.45 55141.38 88888.00 2009-08-06 05:10:11.500 218 12839.17 34.48 55141.38 88888.00 2009-08-06 05:10:11.625 218 12839.20 34.52 55141.38 88888.00 2009-08-06 05:10:11.750 218 12839.20 34.52 55141.40 88888.00 2009-08-06 05:10:11.875 218 12839.17 34.48 55141.40 88888.00 2009-08-06 05:10:12.000 218 12839.17 34.48 55141.40 88888.00 2009-08-06 05:10:12.125 218 12839.20 34.55 55141.45 88888.00 2009-08-06 05:10:12.250 218 12839.20 34.55 55141.43 88888.00 2009-08-06 05:10:12.375 218 12839.27 34.50 55141.43 88888.00 2009-08-06 05:10:12.500 218 12839.25 34.50 55141.40 88888.00 2009-08-06 05:10:12.625 218 12839.25 34.58 55141.40 88888.00 2009-08-06 05:10:12.750 218 12839.30 34.58 55141.43 88888.00 2009-08-06 05:10:12.875 218 12839.27 34.58 55141.45 88888.00 2009-08-06 05:10:13.000 218 12839.30 34.55 55141.45 88888.00 2009-08-06 05:10:13.125 218 12839.38 34.55 55141.45 88888.00 2009-08-06 05:10:13.250 218 12839.35 34.55 55141.43 88888.00 2009-08-06 05:10:13.375 218 12839.35 34.50 55141.43 88888.00 2009-08-06 05:10:13.500 218 12839.35 34.45 55141.45 88888.00 2009-08-06 05:10:13.625 218 12839.38 34.48 55141.43 88888.00 2009-08-06 05:10:13.750 218 12839.40 34.50 55141.45 88888.00 2009-08-06 05:10:13.875 218 12839.45 34.52 55141.47 88888.00 2009-08-06 05:10:14.000 218 12839.48 34.52 55141.45 88888.00 2009-08-06 05:10:14.125 218 12839.45 34.55 55141.47 88888.00 2009-08-06 05:10:14.250 218 12839.42 34.58 55141.47 88888.00 2009-08-06 05:10:14.375 218 12839.45 34.58 55141.40 88888.00 2009-08-06 05:10:14.500 218 12839.48 34.62 55141.47 88888.00 2009-08-06 05:10:14.625 218 12839.48 34.62 55141.50 88888.00 2009-08-06 05:10:14.750 218 12839.58 34.62 55141.47 88888.00 2009-08-06 05:10:14.875 218 12839.55 34.58 55141.45 88888.00 2009-08-06 05:10:15.000 218 12839.45 34.52 55141.45 88888.00 2009-08-06 05:10:15.125 218 12839.45 34.58 55141.45 88888.00 2009-08-06 05:10:15.250 218 12839.52 34.62 55141.50 88888.00 2009-08-06 05:10:15.375 218 12839.52 34.60 55141.47 88888.00 2009-08-06 05:10:15.500 218 12839.58 34.60 55141.47 88888.00 2009-08-06 05:10:15.625 218 12839.65 34.67 55141.50 88888.00 2009-08-06 05:10:15.750 218 12839.65 34.62 55141.50 88888.00 2009-08-06 05:10:15.875 218 12839.62 34.55 55141.50 88888.00 2009-08-06 05:10:16.000 218 12839.58 34.52 55141.50 88888.00 2009-08-06 05:10:16.125 218 12839.60 34.55 55141.50 88888.00 2009-08-06 05:10:16.250 218 12839.55 34.67 55141.53 88888.00 2009-08-06 05:10:16.375 218 12839.52 34.65 55141.53 88888.00 2009-08-06 05:10:16.500 218 12839.58 34.60 55141.53 88888.00 2009-08-06 05:10:16.625 218 12839.65 34.65 55141.50 88888.00 2009-08-06 05:10:16.750 218 12839.65 34.65 55141.55 88888.00 2009-08-06 05:10:16.875 218 12839.67 34.73 55141.55 88888.00 2009-08-06 05:10:17.000 218 12839.70 34.67 55141.55 88888.00 2009-08-06 05:10:17.125 218 12839.70 34.65 55141.55 88888.00 2009-08-06 05:10:17.250 218 12839.73 34.60 55141.57 88888.00 2009-08-06 05:10:17.375 218 12839.75 34.60 55141.57 88888.00 2009-08-06 05:10:17.500 218 12839.77 34.62 55141.57 88888.00 2009-08-06 05:10:17.625 218 12839.80 34.65 55141.57 88888.00 2009-08-06 05:10:17.750 218 12839.83 34.67 55141.57 88888.00 2009-08-06 05:10:17.875 218 12839.80 34.58 55141.57 88888.00 2009-08-06 05:10:18.000 218 12839.80 34.60 55141.55 88888.00 2009-08-06 05:10:18.125 218 12839.88 34.62 55141.53 88888.00 2009-08-06 05:10:18.250 218 12839.83 34.65 55141.57 88888.00 2009-08-06 05:10:18.375 218 12839.83 34.73 55141.60 88888.00 2009-08-06 05:10:18.500 218 12839.90 34.73 55141.62 88888.00 2009-08-06 05:10:18.625 218 12839.88 34.67 55141.60 88888.00 2009-08-06 05:10:18.750 218 12839.80 34.58 55141.55 88888.00 2009-08-06 05:10:18.875 218 12839.80 34.58 55141.57 88888.00 2009-08-06 05:10:19.000 218 12839.80 34.60 55141.57 88888.00 2009-08-06 05:10:19.125 218 12839.85 34.67 55141.57 88888.00 2009-08-06 05:10:19.250 218 12839.83 34.73 55141.57 88888.00 2009-08-06 05:10:19.375 218 12839.92 34.67 55141.57 88888.00 2009-08-06 05:10:19.500 218 12840.05 34.70 55141.60 88888.00 2009-08-06 05:10:19.625 218 12840.05 34.67 55141.60 88888.00 2009-08-06 05:10:19.750 218 12840.05 34.67 55141.60 88888.00 2009-08-06 05:10:19.875 218 12840.10 34.67 55141.60 88888.00 2009-08-06 05:10:20.000 218 12840.12 34.65 55141.57 88888.00 2009-08-06 05:10:20.125 218 12840.05 34.67 55141.57 88888.00 2009-08-06 05:10:20.250 218 12840.02 34.67 55141.60 88888.00 2009-08-06 05:10:20.375 218 12840.05 34.62 55141.57 88888.00 2009-08-06 05:10:20.500 218 12840.05 34.62 55141.55 88888.00 2009-08-06 05:10:20.625 218 12840.10 34.65 55141.60 88888.00 2009-08-06 05:10:20.750 218 12840.15 34.70 55141.62 88888.00 2009-08-06 05:10:20.875 218 12840.05 34.60 55141.62 88888.00 2009-08-06 05:10:21.000 218 12840.05 34.65 55141.62 88888.00 2009-08-06 05:10:21.125 218 12840.15 34.70 55141.62 88888.00 2009-08-06 05:10:21.250 218 12840.17 34.73 55141.65 88888.00 2009-08-06 05:10:21.375 218 12840.20 34.67 55141.62 88888.00 2009-08-06 05:10:21.500 218 12840.12 34.65 55141.62 88888.00 2009-08-06 05:10:21.625 218 12840.08 34.65 55141.65 88888.00 2009-08-06 05:10:21.750 218 12840.05 34.62 55141.65 88888.00 2009-08-06 05:10:21.875 218 12840.17 34.67 55141.68 88888.00 2009-08-06 05:10:22.000 218 12840.25 34.65 55141.60 88888.00 2009-08-06 05:10:22.125 218 12840.23 34.58 55141.62 88888.00 2009-08-06 05:10:22.250 218 12840.25 34.62 55141.65 88888.00 2009-08-06 05:10:22.375 218 12840.33 34.70 55141.70 88888.00 2009-08-06 05:10:22.500 218 12840.40 34.77 55141.70 88888.00 2009-08-06 05:10:22.625 218 12840.42 34.75 55141.70 88888.00 2009-08-06 05:10:22.750 218 12840.35 34.67 55141.68 88888.00 2009-08-06 05:10:22.875 218 12840.38 34.70 55141.72 88888.00 2009-08-06 05:10:23.000 218 12840.48 34.70 55141.72 88888.00 2009-08-06 05:10:23.125 218 12840.48 34.75 55141.70 88888.00 2009-08-06 05:10:23.250 218 12840.42 34.67 55141.72 88888.00 2009-08-06 05:10:23.375 218 12840.45 34.73 55141.72 88888.00 2009-08-06 05:10:23.500 218 12840.52 34.77 55141.75 88888.00 2009-08-06 05:10:23.625 218 12840.58 34.75 55141.75 88888.00 2009-08-06 05:10:23.750 218 12840.58 34.73 55141.78 88888.00 2009-08-06 05:10:23.875 218 12840.62 34.75 55141.78 88888.00 2009-08-06 05:10:24.000 218 12840.58 34.70 55141.75 88888.00 2009-08-06 05:10:24.125 218 12840.60 34.73 55141.78 88888.00 2009-08-06 05:10:24.250 218 12840.67 34.73 55141.78 88888.00 2009-08-06 05:10:24.375 218 12840.73 34.73 55141.75 88888.00 2009-08-06 05:10:24.500 218 12840.75 34.75 55141.78 88888.00 2009-08-06 05:10:24.625 218 12840.65 34.70 55141.75 88888.00 2009-08-06 05:10:24.750 218 12840.62 34.70 55141.78 88888.00 2009-08-06 05:10:24.875 218 12840.67 34.67 55141.80 88888.00 2009-08-06 05:10:25.000 218 12840.73 34.73 55141.78 88888.00 2009-08-06 05:10:25.125 218 12840.62 34.70 55141.80 88888.00 2009-08-06 05:10:25.250 218 12840.60 34.62 55141.80 88888.00 2009-08-06 05:10:25.375 218 12840.65 34.62 55141.80 88888.00 2009-08-06 05:10:25.500 218 12840.67 34.67 55141.80 88888.00 2009-08-06 05:10:25.625 218 12840.67 34.60 55141.75 88888.00 2009-08-06 05:10:25.750 218 12840.67 34.67 55141.78 88888.00 2009-08-06 05:10:25.875 218 12840.73 34.75 55141.82 88888.00 2009-08-06 05:10:26.000 218 12840.77 34.75 55141.85 88888.00 2009-08-06 05:10:26.125 218 12840.77 34.75 55141.88 88888.00 2009-08-06 05:10:26.250 218 12840.70 34.62 55141.82 88888.00 2009-08-06 05:10:26.375 218 12840.80 34.65 55141.80 88888.00 2009-08-06 05:10:26.500 218 12840.88 34.67 55141.82 88888.00 2009-08-06 05:10:26.625 218 12840.85 34.65 55141.82 88888.00 2009-08-06 05:10:26.750 218 12840.85 34.73 55141.85 88888.00 2009-08-06 05:10:26.875 218 12840.83 34.73 55141.88 88888.00 2009-08-06 05:10:27.000 218 12840.83 34.70 55141.85 88888.00 2009-08-06 05:10:27.125 218 12840.83 34.73 55141.88 88888.00 2009-08-06 05:10:27.250 218 12840.88 34.73 55141.88 88888.00 2009-08-06 05:10:27.375 218 12840.95 34.75 55141.90 88888.00 2009-08-06 05:10:27.500 218 12840.98 34.77 55141.93 88888.00 2009-08-06 05:10:27.625 218 12841.02 34.70 55141.90 88888.00 2009-08-06 05:10:27.750 218 12841.08 34.65 55141.88 88888.00 2009-08-06 05:10:27.875 218 12841.08 34.65 55141.88 88888.00 2009-08-06 05:10:28.000 218 12841.00 34.62 55141.90 88888.00 2009-08-06 05:10:28.125 218 12841.00 34.67 55141.95 88888.00 2009-08-06 05:10:28.250 218 12840.98 34.65 55141.93 88888.00 2009-08-06 05:10:28.375 218 12841.00 34.70 55141.93 88888.00 2009-08-06 05:10:28.500 218 12841.02 34.75 55141.95 88888.00 2009-08-06 05:10:28.625 218 12841.02 34.70 55141.93 88888.00 2009-08-06 05:10:28.750 218 12841.02 34.65 55141.93 88888.00 2009-08-06 05:10:28.875 218 12841.00 34.67 55141.93 88888.00 2009-08-06 05:10:29.000 218 12841.02 34.73 55141.95 88888.00 2009-08-06 05:10:29.125 218 12841.17 34.77 55141.97 88888.00 2009-08-06 05:10:29.250 218 12841.25 34.73 55141.95 88888.00 2009-08-06 05:10:29.375 218 12841.23 34.67 55141.95 88888.00 2009-08-06 05:10:29.500 218 12841.12 34.62 55141.97 88888.00 2009-08-06 05:10:29.625 218 12841.12 34.65 55141.97 88888.00 2009-08-06 05:10:29.750 218 12841.15 34.73 55141.97 88888.00 2009-08-06 05:10:29.875 218 12841.20 34.70 55141.97 88888.00 2009-08-06 05:10:30.000 218 12841.17 34.65 55141.95 88888.00 2009-08-06 05:10:30.125 218 12841.23 34.62 55141.95 88888.00 2009-08-06 05:10:30.250 218 12841.17 34.67 55142.00 88888.00 2009-08-06 05:10:30.375 218 12841.15 34.67 55142.00 88888.00 2009-08-06 05:10:30.500 218 12841.12 34.65 55142.00 88888.00 2009-08-06 05:10:30.625 218 12841.17 34.65 55142.00 88888.00 2009-08-06 05:10:30.750 218 12841.23 34.75 55142.05 88888.00 2009-08-06 05:10:30.875 218 12841.23 34.77 55142.05 88888.00 2009-08-06 05:10:31.000 218 12841.17 34.67 55142.03 88888.00 2009-08-06 05:10:31.125 218 12841.15 34.60 55142.00 88888.00 2009-08-06 05:10:31.250 218 12841.20 34.65 55142.03 88888.00 2009-08-06 05:10:31.375 218 12841.33 34.73 55142.05 88888.00 2009-08-06 05:10:31.500 218 12841.30 34.75 55142.07 88888.00 2009-08-06 05:10:31.625 218 12841.30 34.75 55142.07 88888.00 2009-08-06 05:10:31.750 218 12841.30 34.70 55142.07 88888.00 2009-08-06 05:10:31.875 218 12841.30 34.75 55142.07 88888.00 2009-08-06 05:10:32.000 218 12841.33 34.75 55142.07 88888.00 2009-08-06 05:10:32.125 218 12841.35 34.73 55142.10 88888.00 2009-08-06 05:10:32.250 218 12841.33 34.75 55142.12 88888.00 2009-08-06 05:10:32.375 218 12841.25 34.73 55142.10 88888.00 2009-08-06 05:10:32.500 218 12841.30 34.67 55142.07 88888.00 2009-08-06 05:10:32.625 218 12841.33 34.67 55142.07 88888.00 2009-08-06 05:10:32.750 218 12841.30 34.70 55142.07 88888.00 2009-08-06 05:10:32.875 218 12841.33 34.70 55142.07 88888.00 2009-08-06 05:10:33.000 218 12841.40 34.77 55142.12 88888.00 2009-08-06 05:10:33.125 218 12841.40 34.75 55142.12 88888.00 2009-08-06 05:10:33.250 218 12841.35 34.75 55142.15 88888.00 2009-08-06 05:10:33.375 218 12841.40 34.77 55142.18 88888.00 2009-08-06 05:10:33.500 218 12841.42 34.77 55142.15 88888.00 2009-08-06 05:10:33.625 218 12841.48 34.73 55142.12 88888.00 2009-08-06 05:10:33.750 218 12841.40 34.73 55142.10 88888.00 2009-08-06 05:10:33.875 218 12841.40 34.70 55142.12 88888.00 2009-08-06 05:10:34.000 218 12841.40 34.75 55142.12 88888.00 2009-08-06 05:10:34.125 218 12841.42 34.83 55142.15 88888.00 2009-08-06 05:10:34.250 218 12841.45 34.80 55142.15 88888.00 2009-08-06 05:10:34.375 218 12841.48 34.77 55142.15 88888.00 2009-08-06 05:10:34.500 218 12841.45 34.73 55142.15 88888.00 2009-08-06 05:10:34.625 218 12841.38 34.65 55142.15 88888.00 2009-08-06 05:10:34.750 218 12841.42 34.75 55142.18 88888.00 2009-08-06 05:10:34.875 218 12841.52 34.85 55142.22 88888.00 2009-08-06 05:10:35.000 218 12841.52 34.83 55142.25 88888.00 2009-08-06 05:10:35.125 218 12841.50 34.70 55142.22 88888.00 2009-08-06 05:10:35.250 218 12841.60 34.75 55142.25 88888.00 2009-08-06 05:10:35.375 218 12841.67 34.75 55142.20 88888.00 2009-08-06 05:10:35.500 218 12841.67 34.77 55142.25 88888.00 2009-08-06 05:10:35.625 218 12841.60 34.77 55142.25 88888.00 2009-08-06 05:10:35.750 218 12841.55 34.75 55142.22 88888.00 2009-08-06 05:10:35.875 218 12841.58 34.80 55142.28 88888.00 2009-08-06 05:10:36.000 218 12841.52 34.80 55142.28 88888.00 2009-08-06 05:10:36.125 218 12841.52 34.77 55142.30 88888.00 2009-08-06 05:10:36.250 218 12841.58 34.75 55142.25 88888.00 2009-08-06 05:10:36.375 218 12841.62 34.80 55142.28 88888.00 2009-08-06 05:10:36.500 218 12841.65 34.83 55142.30 88888.00 2009-08-06 05:10:36.625 218 12841.65 34.77 55142.28 88888.00 2009-08-06 05:10:36.750 218 12841.62 34.75 55142.25 88888.00 2009-08-06 05:10:36.875 218 12841.65 34.75 55142.25 88888.00 2009-08-06 05:10:37.000 218 12841.67 34.73 55142.28 88888.00 2009-08-06 05:10:37.125 218 12841.67 34.80 55142.30 88888.00 2009-08-06 05:10:37.250 218 12841.70 34.83 55142.32 88888.00 2009-08-06 05:10:37.375 218 12841.80 34.83 55142.32 88888.00 2009-08-06 05:10:37.500 218 12841.83 34.80 55142.32 88888.00 2009-08-06 05:10:37.625 218 12841.77 34.75 55142.32 88888.00 2009-08-06 05:10:37.750 218 12841.83 34.77 55142.35 88888.00 2009-08-06 05:10:37.875 218 12841.95 34.80 55142.38 88888.00 2009-08-06 05:10:38.000 218 12842.00 34.83 55142.38 88888.00 2009-08-06 05:10:38.125 218 12841.98 34.83 55142.38 88888.00 2009-08-06 05:10:38.250 218 12841.83 34.73 55142.35 88888.00 2009-08-06 05:10:38.375 218 12841.83 34.77 55142.35 88888.00 2009-08-06 05:10:38.500 218 12841.92 34.80 55142.35 88888.00 2009-08-06 05:10:38.625 218 12841.95 34.77 55142.40 88888.00 2009-08-06 05:10:38.750 218 12841.92 34.80 55142.38 88888.00 2009-08-06 05:10:38.875 218 12841.90 34.73 55142.35 88888.00 2009-08-06 05:10:39.000 218 12841.83 34.73 55142.35 88888.00 2009-08-06 05:10:39.125 218 12841.88 34.80 55142.38 88888.00 2009-08-06 05:10:39.250 218 12841.92 34.83 55142.38 88888.00 2009-08-06 05:10:39.375 218 12841.98 34.85 55142.40 88888.00 2009-08-06 05:10:39.500 218 12841.92 34.80 55142.38 88888.00 2009-08-06 05:10:39.625 218 12841.85 34.80 55142.40 88888.00 2009-08-06 05:10:39.750 218 12841.88 34.88 55142.43 88888.00 2009-08-06 05:10:39.875 218 12841.92 34.85 55142.43 88888.00 2009-08-06 05:10:40.000 218 12841.98 34.83 55142.43 88888.00 2009-08-06 05:10:40.125 218 12841.88 34.80 55142.38 88888.00 2009-08-06 05:10:40.250 218 12841.83 34.75 55142.38 88888.00 2009-08-06 05:10:40.375 218 12841.92 34.83 55142.40 88888.00 2009-08-06 05:10:40.500 218 12841.92 34.80 55142.40 88888.00 2009-08-06 05:10:40.625 218 12841.90 34.77 55142.45 88888.00 2009-08-06 05:10:40.750 218 12842.02 34.85 55142.45 88888.00 2009-08-06 05:10:40.875 218 12842.02 34.85 55142.47 88888.00 2009-08-06 05:10:41.000 218 12841.92 34.80 55142.45 88888.00 2009-08-06 05:10:41.125 218 12841.88 34.75 55142.45 88888.00 2009-08-06 05:10:41.250 218 12841.80 34.65 55142.45 88888.00 2009-08-06 05:10:41.375 218 12841.85 34.77 55142.47 88888.00 2009-08-06 05:10:41.500 218 12841.98 34.88 55142.50 88888.00 2009-08-06 05:10:41.625 218 12841.95 34.88 55142.53 88888.00 2009-08-06 05:10:41.750 218 12841.95 34.85 55142.53 88888.00 2009-08-06 05:10:41.875 218 12841.90 34.88 55142.55 88888.00 2009-08-06 05:10:42.000 218 12841.85 34.80 55142.55 88888.00 2009-08-06 05:10:42.125 218 12841.90 34.80 55142.53 88888.00 2009-08-06 05:10:42.250 218 12841.90 34.88 55142.57 88888.00 2009-08-06 05:10:42.375 218 12841.98 34.90 55142.57 88888.00 2009-08-06 05:10:42.500 218 12841.92 34.85 55142.55 88888.00 2009-08-06 05:10:42.625 218 12841.92 34.85 55142.55 88888.00 2009-08-06 05:10:42.750 218 12841.90 34.85 55142.55 88888.00 2009-08-06 05:10:42.875 218 12841.83 34.83 55142.57 88888.00 2009-08-06 05:10:43.000 218 12841.88 34.83 55142.57 88888.00 2009-08-06 05:10:43.125 218 12841.90 34.88 55142.60 88888.00 2009-08-06 05:10:43.250 218 12841.90 34.83 55142.60 88888.00 2009-08-06 05:10:43.375 218 12841.95 34.85 55142.57 88888.00 2009-08-06 05:10:43.500 218 12841.98 34.92 55142.60 88888.00 2009-08-06 05:10:43.625 218 12841.95 34.85 55142.60 88888.00 2009-08-06 05:10:43.750 218 12841.98 34.83 55142.60 88888.00 2009-08-06 05:10:43.875 218 12842.00 34.92 55142.62 88888.00 2009-08-06 05:10:44.000 218 12841.98 34.85 55142.57 88888.00 2009-08-06 05:10:44.125 218 12841.98 34.80 55142.57 88888.00 2009-08-06 05:10:44.250 218 12841.92 34.83 55142.60 88888.00 2009-08-06 05:10:44.375 218 12841.98 34.90 55142.68 88888.00 2009-08-06 05:10:44.500 218 12842.05 34.95 55142.68 88888.00 2009-08-06 05:10:44.625 218 12842.00 34.95 55142.70 88888.00 2009-08-06 05:10:44.750 218 12841.92 34.92 55142.70 88888.00 2009-08-06 05:10:44.875 218 12841.92 34.92 55142.70 88888.00 2009-08-06 05:10:45.000 218 12841.98 34.95 55142.70 88888.00 2009-08-06 05:10:45.125 218 12842.00 34.95 55142.70 88888.00 2009-08-06 05:10:45.250 218 12842.05 34.90 55142.70 88888.00 2009-08-06 05:10:45.375 218 12842.08 34.90 55142.65 88888.00 2009-08-06 05:10:45.500 218 12842.05 34.88 55142.65 88888.00 2009-08-06 05:10:45.625 218 12842.02 34.90 55142.65 88888.00 2009-08-06 05:10:45.750 218 12842.05 34.90 55142.68 88888.00 2009-08-06 05:10:45.875 218 12842.05 34.92 55142.70 88888.00 2009-08-06 05:10:46.000 218 12842.05 35.00 55142.72 88888.00 2009-08-06 05:10:46.125 218 12842.05 35.00 55142.75 88888.00 2009-08-06 05:10:46.250 218 12842.05 34.95 55142.75 88888.00 2009-08-06 05:10:46.375 218 12842.02 34.85 55142.68 88888.00 2009-08-06 05:10:46.500 218 12842.08 34.88 55142.70 88888.00 2009-08-06 05:10:46.625 218 12842.12 34.98 55142.75 88888.00 2009-08-06 05:10:46.750 218 12842.12 35.00 55142.75 88888.00 2009-08-06 05:10:46.875 218 12842.10 35.02 55142.75 88888.00 2009-08-06 05:10:47.000 218 12842.10 34.98 55142.75 88888.00 2009-08-06 05:10:47.125 218 12842.12 34.98 55142.80 88888.00 2009-08-06 05:10:47.250 218 12842.08 34.98 55142.78 88888.00 2009-08-06 05:10:47.375 218 12842.12 34.95 55142.78 88888.00 2009-08-06 05:10:47.500 218 12842.17 35.00 55142.80 88888.00 2009-08-06 05:10:47.625 218 12842.15 35.05 55142.80 88888.00 2009-08-06 05:10:47.750 218 12842.10 35.02 55142.78 88888.00 2009-08-06 05:10:47.875 218 12842.10 35.02 55142.82 88888.00 2009-08-06 05:10:48.000 218 12842.15 35.08 55142.85 88888.00 2009-08-06 05:10:48.125 218 12842.17 35.05 55142.85 88888.00 2009-08-06 05:10:48.250 218 12842.12 35.02 55142.88 88888.00 2009-08-06 05:10:48.375 218 12842.08 34.98 55142.82 88888.00 2009-08-06 05:10:48.500 218 12842.15 34.98 55142.85 88888.00 2009-08-06 05:10:48.625 218 12842.17 35.02 55142.85 88888.00 2009-08-06 05:10:48.750 218 12842.17 35.05 55142.88 88888.00 2009-08-06 05:10:48.875 218 12842.15 35.02 55142.88 88888.00 2009-08-06 05:10:49.000 218 12842.12 34.95 55142.85 88888.00 2009-08-06 05:10:49.125 218 12842.17 35.02 55142.90 88888.00 2009-08-06 05:10:49.250 218 12842.20 35.08 55142.93 88888.00 2009-08-06 05:10:49.375 218 12842.23 35.02 55142.93 88888.00 2009-08-06 05:10:49.500 218 12842.23 35.08 55142.90 88888.00 2009-08-06 05:10:49.625 218 12842.33 35.12 55142.95 88888.00 2009-08-06 05:10:49.750 218 12842.27 35.08 55142.93 88888.00 2009-08-06 05:10:49.875 218 12842.25 35.02 55142.90 88888.00 2009-08-06 05:10:50.000 218 12842.33 35.10 55142.93 88888.00 2009-08-06 05:10:50.125 218 12842.30 35.02 55142.95 88888.00 2009-08-06 05:10:50.250 218 12842.33 34.98 55142.95 88888.00 2009-08-06 05:10:50.375 218 12842.40 34.98 55142.93 88888.00 2009-08-06 05:10:50.500 218 12842.35 34.95 55142.95 88888.00 2009-08-06 05:10:50.625 218 12842.40 35.00 55142.97 88888.00 2009-08-06 05:10:50.750 218 12842.45 35.08 55142.97 88888.00 2009-08-06 05:10:50.875 218 12842.33 34.95 55142.95 88888.00 2009-08-06 05:10:51.000 218 12842.27 34.98 55143.00 88888.00 2009-08-06 05:10:51.125 218 12842.27 35.05 55143.03 88888.00 2009-08-06 05:10:51.250 218 12842.27 35.00 55143.00 88888.00 2009-08-06 05:10:51.375 218 12842.35 35.08 55143.00 88888.00 2009-08-06 05:10:51.500 218 12842.35 35.05 55143.03 88888.00 2009-08-06 05:10:51.625 218 12842.33 35.05 55143.00 88888.00 2009-08-06 05:10:51.750 218 12842.25 35.02 55142.97 88888.00 2009-08-06 05:10:51.875 218 12842.30 35.10 55143.03 88888.00 2009-08-06 05:10:52.000 218 12842.38 35.15 55143.00 88888.00 2009-08-06 05:10:52.125 218 12842.40 35.10 55143.00 88888.00 2009-08-06 05:10:52.250 218 12842.42 35.08 55143.00 88888.00 2009-08-06 05:10:52.375 218 12842.40 35.12 55143.00 88888.00 2009-08-06 05:10:52.500 218 12842.35 35.10 55143.00 88888.00 2009-08-06 05:10:52.625 218 12842.27 35.02 55143.00 88888.00 2009-08-06 05:10:52.750 218 12842.30 35.05 55143.03 88888.00 2009-08-06 05:10:52.875 218 12842.38 35.10 55143.00 88888.00 2009-08-06 05:10:53.000 218 12842.38 35.15 55143.03 88888.00 2009-08-06 05:10:53.125 218 12842.33 35.15 55143.05 88888.00 2009-08-06 05:10:53.250 218 12842.33 35.15 55143.07 88888.00 2009-08-06 05:10:53.375 218 12842.33 35.10 55143.07 88888.00 2009-08-06 05:10:53.500 218 12842.30 35.08 55143.05 88888.00 2009-08-06 05:10:53.625 218 12842.33 35.08 55143.05 88888.00 2009-08-06 05:10:53.750 218 12842.45 35.10 55143.10 88888.00 2009-08-06 05:10:53.875 218 12842.50 35.12 55143.10 88888.00 2009-08-06 05:10:54.000 218 12842.45 35.10 55143.10 88888.00 2009-08-06 05:10:54.125 218 12842.40 35.12 55143.07 88888.00 2009-08-06 05:10:54.250 218 12842.38 35.12 55143.10 88888.00 2009-08-06 05:10:54.375 218 12842.38 35.12 55143.10 88888.00 2009-08-06 05:10:54.500 218 12842.40 35.17 55143.12 88888.00 2009-08-06 05:10:54.625 218 12842.45 35.20 55143.12 88888.00 2009-08-06 05:10:54.750 218 12842.42 35.15 55143.10 88888.00 2009-08-06 05:10:54.875 218 12842.40 35.12 55143.07 88888.00 2009-08-06 05:10:55.000 218 12842.38 35.15 55143.10 88888.00 2009-08-06 05:10:55.125 218 12842.40 35.20 55143.12 88888.00 2009-08-06 05:10:55.250 218 12842.45 35.17 55143.12 88888.00 2009-08-06 05:10:55.375 218 12842.50 35.20 55143.10 88888.00 2009-08-06 05:10:55.500 218 12842.55 35.17 55143.12 88888.00 2009-08-06 05:10:55.625 218 12842.62 35.17 55143.15 88888.00 2009-08-06 05:10:55.750 218 12842.67 35.23 55143.15 88888.00 2009-08-06 05:10:55.875 218 12842.65 35.17 55143.15 88888.00 2009-08-06 05:10:56.000 218 12842.60 35.12 55143.18 88888.00 2009-08-06 05:10:56.125 218 12842.58 35.17 55143.18 88888.00 2009-08-06 05:10:56.250 218 12842.60 35.17 55143.20 88888.00 2009-08-06 05:10:56.375 218 12842.62 35.15 55143.20 88888.00 2009-08-06 05:10:56.500 218 12842.62 35.17 55143.20 88888.00 2009-08-06 05:10:56.625 218 12842.65 35.23 55143.20 88888.00 2009-08-06 05:10:56.750 218 12842.65 35.20 55143.22 88888.00 2009-08-06 05:10:56.875 218 12842.60 35.17 55143.22 88888.00 2009-08-06 05:10:57.000 218 12842.65 35.23 55143.20 88888.00 2009-08-06 05:10:57.125 218 12842.65 35.20 55143.20 88888.00 2009-08-06 05:10:57.250 218 12842.55 35.15 55143.20 88888.00 2009-08-06 05:10:57.375 218 12842.58 35.20 55143.20 88888.00 2009-08-06 05:10:57.500 218 12842.62 35.23 55143.22 88888.00 2009-08-06 05:10:57.625 218 12842.65 35.23 55143.22 88888.00 2009-08-06 05:10:57.750 218 12842.67 35.20 55143.22 88888.00 2009-08-06 05:10:57.875 218 12842.73 35.17 55143.22 88888.00 2009-08-06 05:10:58.000 218 12842.75 35.27 55143.20 88888.00 2009-08-06 05:10:58.125 218 12842.75 35.27 55143.22 88888.00 2009-08-06 05:10:58.250 218 12842.70 35.25 55143.25 88888.00 2009-08-06 05:10:58.375 218 12842.77 35.30 55143.30 88888.00 2009-08-06 05:10:58.500 218 12842.77 35.23 55143.28 88888.00 2009-08-06 05:10:58.625 218 12842.77 35.20 55143.25 88888.00 2009-08-06 05:10:58.750 218 12842.83 35.20 55143.25 88888.00 2009-08-06 05:10:58.875 218 12842.85 35.20 55143.25 88888.00 2009-08-06 05:10:59.000 218 12842.83 35.20 55143.28 88888.00 2009-08-06 05:10:59.125 218 12842.75 35.23 55143.32 88888.00 2009-08-06 05:10:59.250 218 12842.80 35.25 55143.30 88888.00 2009-08-06 05:10:59.375 218 12842.85 35.25 55143.30 88888.00 2009-08-06 05:10:59.500 218 12842.80 35.25 55143.30 88888.00 2009-08-06 05:10:59.625 218 12842.85 35.27 55143.30 88888.00 2009-08-06 05:10:59.750 218 12842.77 35.27 55143.32 88888.00 2009-08-06 05:10:59.875 218 12842.80 35.27 55143.35 88888.00 2009-08-06 05:11:00.000 218 12842.90 35.23 55143.32 88888.00 2009-08-06 05:11:00.125 218 12842.98 35.20 55143.30 88888.00 2009-08-06 05:11:00.250 218 12842.92 35.23 55143.32 88888.00 2009-08-06 05:11:00.375 218 12842.90 35.27 55143.35 88888.00 2009-08-06 05:11:00.500 218 12842.90 35.30 55143.40 88888.00 2009-08-06 05:11:00.625 218 12842.92 35.30 55143.35 88888.00 2009-08-06 05:11:00.750 218 12842.90 35.27 55143.32 88888.00 2009-08-06 05:11:00.875 218 12842.88 35.25 55143.32 88888.00 2009-08-06 05:11:01.000 218 12842.98 35.25 55143.35 88888.00 2009-08-06 05:11:01.125 218 12843.00 35.27 55143.38 88888.00 2009-08-06 05:11:01.250 218 12843.02 35.38 55143.40 88888.00 2009-08-06 05:11:01.375 218 12843.05 35.33 55143.40 88888.00 2009-08-06 05:11:01.500 218 12843.05 35.25 55143.35 88888.00 2009-08-06 05:11:01.625 218 12843.10 35.33 55143.38 88888.00 2009-08-06 05:11:01.750 218 12843.12 35.33 55143.40 88888.00 2009-08-06 05:11:01.875 218 12843.12 35.27 55143.38 88888.00 2009-08-06 05:11:02.000 218 12843.08 35.30 55143.40 88888.00 2009-08-06 05:11:02.125 218 12843.05 35.35 55143.40 88888.00 2009-08-06 05:11:02.250 218 12843.08 35.38 55143.45 88888.00 2009-08-06 05:11:02.375 218 12843.08 35.30 55143.43 88888.00 2009-08-06 05:11:02.500 218 12843.12 35.30 55143.40 88888.00 2009-08-06 05:11:02.625 218 12843.17 35.30 55143.43 88888.00 2009-08-06 05:11:02.750 218 12843.17 35.33 55143.47 88888.00 2009-08-06 05:11:02.875 218 12843.15 35.38 55143.47 88888.00 2009-08-06 05:11:03.000 218 12843.15 35.38 55143.47 88888.00 2009-08-06 05:11:03.125 218 12843.12 35.38 55143.47 88888.00 2009-08-06 05:11:03.250 218 12843.05 35.35 55143.50 88888.00 2009-08-06 05:11:03.375 218 12843.10 35.38 55143.47 88888.00 2009-08-06 05:11:03.500 218 12843.12 35.35 55143.47 88888.00 2009-08-06 05:11:03.625 218 12843.12 35.30 55143.47 88888.00 2009-08-06 05:11:03.750 218 12843.15 35.33 55143.50 88888.00 2009-08-06 05:11:03.875 218 12843.23 35.33 55143.47 88888.00 2009-08-06 05:11:04.000 218 12843.25 35.33 55143.45 88888.00 2009-08-06 05:11:04.125 218 12843.20 35.27 55143.45 88888.00 2009-08-06 05:11:04.250 218 12843.17 35.27 55143.47 88888.00 2009-08-06 05:11:04.375 218 12843.20 35.33 55143.50 88888.00 2009-08-06 05:11:04.500 218 12843.23 35.35 55143.53 88888.00 2009-08-06 05:11:04.625 218 12843.23 35.38 55143.53 88888.00 2009-08-06 05:11:04.750 218 12843.25 35.38 55143.53 88888.00 2009-08-06 05:11:04.875 218 12843.23 35.40 55143.53 88888.00 2009-08-06 05:11:05.000 218 12843.23 35.38 55143.53 88888.00 2009-08-06 05:11:05.125 218 12843.27 35.42 55143.57 88888.00 2009-08-06 05:11:05.250 218 12843.35 35.42 55143.60 88888.00 2009-08-06 05:11:05.375 218 12843.35 35.40 55143.57 88888.00 2009-08-06 05:11:05.500 218 12843.27 35.38 55143.57 88888.00 2009-08-06 05:11:05.625 218 12843.25 35.42 55143.60 88888.00 2009-08-06 05:11:05.750 218 12843.23 35.40 55143.60 88888.00 2009-08-06 05:11:05.875 218 12843.30 35.42 55143.62 88888.00 2009-08-06 05:11:06.000 218 12843.33 35.40 55143.60 88888.00 2009-08-06 05:11:06.125 218 12843.33 35.38 55143.60 88888.00 2009-08-06 05:11:06.250 218 12843.27 35.40 55143.62 88888.00 2009-08-06 05:11:06.375 218 12843.30 35.40 55143.62 88888.00 2009-08-06 05:11:06.500 218 12843.35 35.40 55143.65 88888.00 2009-08-06 05:11:06.625 218 12843.42 35.45 55143.65 88888.00 2009-08-06 05:11:06.750 218 12843.45 35.48 55143.65 88888.00 2009-08-06 05:11:06.875 218 12843.40 35.40 55143.65 88888.00 2009-08-06 05:11:07.000 218 12843.38 35.40 55143.65 88888.00 2009-08-06 05:11:07.125 218 12843.40 35.42 55143.68 88888.00 2009-08-06 05:11:07.250 218 12843.38 35.40 55143.68 88888.00 2009-08-06 05:11:07.375 218 12843.42 35.45 55143.68 88888.00 2009-08-06 05:11:07.500 218 12843.42 35.48 55143.68 88888.00 2009-08-06 05:11:07.625 218 12843.40 35.42 55143.65 88888.00 2009-08-06 05:11:07.750 218 12843.40 35.45 55143.68 88888.00 2009-08-06 05:11:07.875 218 12843.38 35.40 55143.68 88888.00 2009-08-06 05:11:08.000 218 12843.38 35.40 55143.70 88888.00 2009-08-06 05:11:08.125 218 12843.45 35.40 55143.70 88888.00 2009-08-06 05:11:08.250 218 12843.48 35.45 55143.70 88888.00 2009-08-06 05:11:08.375 218 12843.45 35.42 55143.72 88888.00 2009-08-06 05:11:08.500 218 12843.38 35.42 55143.72 88888.00 2009-08-06 05:11:08.625 218 12843.42 35.45 55143.75 88888.00 2009-08-06 05:11:08.750 218 12843.48 35.42 55143.72 88888.00 2009-08-06 05:11:08.875 218 12843.50 35.40 55143.70 88888.00 2009-08-06 05:11:09.000 218 12843.55 35.38 55143.70 88888.00 2009-08-06 05:11:09.125 218 12843.48 35.38 55143.70 88888.00 2009-08-06 05:11:09.250 218 12843.48 35.42 55143.75 88888.00 2009-08-06 05:11:09.375 218 12843.58 35.45 55143.80 88888.00 2009-08-06 05:11:09.500 218 12843.65 35.50 55143.78 88888.00 2009-08-06 05:11:09.625 218 12843.58 35.45 55143.75 88888.00 2009-08-06 05:11:09.750 218 12843.62 35.42 55143.75 88888.00 2009-08-06 05:11:09.875 218 12843.65 35.42 55143.75 88888.00 2009-08-06 05:11:10.000 218 12843.60 35.42 55143.78 88888.00 2009-08-06 05:11:10.125 218 12843.55 35.40 55143.78 88888.00 2009-08-06 05:11:10.250 218 12843.48 35.33 55143.75 88888.00 2009-08-06 05:11:10.375 218 12843.48 35.35 55143.75 88888.00 2009-08-06 05:11:10.500 218 12843.52 35.42 55143.78 88888.00 2009-08-06 05:11:10.625 218 12843.70 35.50 55143.80 88888.00 2009-08-06 05:11:10.750 218 12843.73 35.45 55143.82 88888.00 2009-08-06 05:11:10.875 218 12843.67 35.38 55143.80 88888.00 2009-08-06 05:11:11.000 218 12843.67 35.35 55143.82 88888.00 2009-08-06 05:11:11.125 218 12843.65 35.38 55143.82 88888.00 2009-08-06 05:11:11.250 218 12843.65 35.42 55143.85 88888.00 2009-08-06 05:11:11.375 218 12843.73 35.45 55143.85 88888.00 2009-08-06 05:11:11.500 218 12843.77 35.50 55143.88 88888.00 2009-08-06 05:11:11.625 218 12843.80 35.45 55143.82 88888.00 2009-08-06 05:11:11.750 218 12843.77 35.42 55143.88 88888.00 2009-08-06 05:11:11.875 218 12843.75 35.42 55143.88 88888.00 2009-08-06 05:11:12.000 218 12843.73 35.38 55143.85 88888.00 2009-08-06 05:11:12.125 218 12843.70 35.40 55143.90 88888.00 2009-08-06 05:11:12.250 218 12843.70 35.40 55143.90 88888.00 2009-08-06 05:11:12.375 218 12843.80 35.40 55143.93 88888.00 2009-08-06 05:11:12.500 218 12843.85 35.45 55143.93 88888.00 2009-08-06 05:11:12.625 218 12843.85 35.45 55143.93 88888.00 2009-08-06 05:11:12.750 218 12843.83 35.42 55143.93 88888.00 2009-08-06 05:11:12.875 218 12843.77 35.48 55143.93 88888.00 2009-08-06 05:11:13.000 218 12843.83 35.52 55143.93 88888.00 2009-08-06 05:11:13.125 218 12843.83 35.48 55143.93 88888.00 2009-08-06 05:11:13.250 218 12843.85 35.38 55143.93 88888.00 2009-08-06 05:11:13.375 218 12843.92 35.35 55143.93 88888.00 2009-08-06 05:11:13.500 218 12843.88 35.35 55143.93 88888.00 2009-08-06 05:11:13.625 218 12843.90 35.42 55143.97 88888.00 2009-08-06 05:11:13.750 218 12843.95 35.48 55143.95 88888.00 2009-08-06 05:11:13.875 218 12843.98 35.48 55143.97 88888.00 2009-08-06 05:11:14.000 218 12843.92 35.48 55143.97 88888.00 2009-08-06 05:11:14.125 218 12843.95 35.55 55144.00 88888.00 2009-08-06 05:11:14.250 218 12843.88 35.48 55143.97 88888.00 2009-08-06 05:11:14.375 218 12843.90 35.40 55143.97 88888.00 2009-08-06 05:11:14.500 218 12843.98 35.42 55144.00 88888.00 2009-08-06 05:11:14.625 218 12844.02 35.45 55144.03 88888.00 2009-08-06 05:11:14.750 218 12844.02 35.48 55144.03 88888.00 2009-08-06 05:11:14.875 218 12843.95 35.50 55144.03 88888.00 2009-08-06 05:11:15.000 218 12843.90 35.42 55144.00 88888.00 2009-08-06 05:11:15.125 218 12843.90 35.42 55144.05 88888.00 2009-08-06 05:11:15.250 218 12843.92 35.48 55144.05 88888.00 2009-08-06 05:11:15.375 218 12843.98 35.50 55144.03 88888.00 2009-08-06 05:11:15.500 218 12843.92 35.48 55144.05 88888.00 2009-08-06 05:11:15.625 218 12843.98 35.48 55144.07 88888.00 2009-08-06 05:11:15.750 218 12844.02 35.50 55144.05 88888.00 2009-08-06 05:11:15.875 218 12844.02 35.42 55144.07 88888.00 2009-08-06 05:11:16.000 218 12844.02 35.48 55144.07 88888.00 2009-08-06 05:11:16.125 218 12844.05 35.45 55144.07 88888.00 2009-08-06 05:11:16.250 218 12844.05 35.42 55144.10 88888.00 2009-08-06 05:11:16.375 218 12844.00 35.40 55144.10 88888.00 2009-08-06 05:11:16.500 218 12843.92 35.40 55144.07 88888.00 2009-08-06 05:11:16.625 218 12843.95 35.45 55144.12 88888.00 2009-08-06 05:11:16.750 218 12844.02 35.45 55144.12 88888.00 2009-08-06 05:11:16.875 218 12844.10 35.42 55144.10 88888.00 2009-08-06 05:11:17.000 218 12844.10 35.45 55144.10 88888.00 2009-08-06 05:11:17.125 218 12844.12 35.52 55144.18 88888.00 2009-08-06 05:11:17.250 218 12844.17 35.58 55144.20 88888.00 2009-08-06 05:11:17.375 218 12844.12 35.50 55144.15 88888.00 2009-08-06 05:11:17.500 218 12844.08 35.48 55144.15 88888.00 2009-08-06 05:11:17.625 218 12844.10 35.55 55144.22 88888.00 2009-08-06 05:11:17.750 218 12844.10 35.48 55144.18 88888.00 2009-08-06 05:11:17.875 218 12844.12 35.48 55144.18 88888.00 2009-08-06 05:11:18.000 218 12844.10 35.45 55144.18 88888.00 2009-08-06 05:11:18.125 218 12844.08 35.48 55144.18 88888.00 2009-08-06 05:11:18.250 218 12844.08 35.48 55144.22 88888.00 2009-08-06 05:11:18.375 218 12844.15 35.48 55144.20 88888.00 2009-08-06 05:11:18.500 218 12844.15 35.45 55144.20 88888.00 2009-08-06 05:11:18.625 218 12844.12 35.40 55144.18 88888.00 2009-08-06 05:11:18.750 218 12844.12 35.42 55144.20 88888.00 2009-08-06 05:11:18.875 218 12844.27 35.50 55144.22 88888.00 2009-08-06 05:11:19.000 218 12844.33 35.52 55144.22 88888.00 2009-08-06 05:11:19.125 218 12844.23 35.48 55144.20 88888.00 2009-08-06 05:11:19.250 218 12844.20 35.50 55144.25 88888.00 2009-08-06 05:11:19.375 218 12844.33 35.55 55144.25 88888.00 2009-08-06 05:11:19.500 218 12844.33 35.50 55144.22 88888.00 2009-08-06 05:11:19.625 218 12844.23 35.42 55144.20 88888.00 2009-08-06 05:11:19.750 218 12844.27 35.45 55144.25 88888.00 2009-08-06 05:11:19.875 218 12844.35 35.48 55144.25 88888.00 2009-08-06 05:11:20.000 218 12844.33 35.45 55144.25 88888.00 2009-08-06 05:11:20.125 218 12844.35 35.42 55144.25 88888.00 2009-08-06 05:11:20.250 218 12844.33 35.45 55144.28 88888.00 2009-08-06 05:11:20.375 218 12844.27 35.48 55144.28 88888.00 2009-08-06 05:11:20.500 218 12844.35 35.55 55144.30 88888.00 2009-08-06 05:11:20.625 218 12844.48 35.52 55144.32 88888.00 2009-08-06 05:11:20.750 218 12844.50 35.55 55144.35 88888.00 2009-08-06 05:11:20.875 218 12844.48 35.55 55144.32 88888.00 2009-08-06 05:11:21.000 218 12844.45 35.50 55144.30 88888.00 2009-08-06 05:11:21.125 218 12844.42 35.40 55144.28 88888.00 2009-08-06 05:11:21.250 218 12844.40 35.40 55144.30 88888.00 2009-08-06 05:11:21.375 218 12844.40 35.40 55144.30 88888.00 2009-08-06 05:11:21.500 218 12844.35 35.42 55144.28 88888.00 2009-08-06 05:11:21.625 218 12844.35 35.48 55144.32 88888.00 2009-08-06 05:11:21.750 218 12844.45 35.50 55144.32 88888.00 2009-08-06 05:11:21.875 218 12844.45 35.50 55144.35 88888.00 2009-08-06 05:11:22.000 218 12844.45 35.45 55144.35 88888.00 2009-08-06 05:11:22.125 218 12844.52 35.48 55144.32 88888.00 2009-08-06 05:11:22.250 218 12844.45 35.48 55144.35 88888.00 2009-08-06 05:11:22.375 218 12844.50 35.48 55144.35 88888.00 2009-08-06 05:11:22.500 218 12844.52 35.45 55144.35 88888.00 2009-08-06 05:11:22.625 218 12844.48 35.45 55144.38 88888.00 2009-08-06 05:11:22.750 218 12844.50 35.45 55144.40 88888.00 2009-08-06 05:11:22.875 218 12844.58 35.48 55144.43 88888.00 2009-08-06 05:11:23.000 218 12844.60 35.52 55144.43 88888.00 2009-08-06 05:11:23.125 218 12844.55 35.48 55144.38 88888.00 2009-08-06 05:11:23.250 218 12844.50 35.50 55144.40 88888.00 2009-08-06 05:11:23.375 218 12844.70 35.60 55144.45 88888.00 2009-08-06 05:11:23.500 218 12844.73 35.62 55144.47 88888.00 2009-08-06 05:11:23.625 218 12844.67 35.52 55144.45 88888.00 2009-08-06 05:11:23.750 218 12844.62 35.45 55144.45 88888.00 2009-08-06 05:11:23.875 218 12844.70 35.50 55144.47 88888.00 2009-08-06 05:11:24.000 218 12844.70 35.52 55144.45 88888.00 2009-08-06 05:11:24.125 218 12844.65 35.45 55144.45 88888.00 2009-08-06 05:11:24.250 218 12844.75 35.50 55144.47 88888.00 2009-08-06 05:11:24.375 218 12844.83 35.50 55144.47 88888.00 2009-08-06 05:11:24.500 218 12844.77 35.45 55144.47 88888.00 2009-08-06 05:11:24.625 218 12844.75 35.45 55144.50 88888.00 2009-08-06 05:11:24.750 218 12844.77 35.50 55144.47 88888.00 2009-08-06 05:11:24.875 218 12844.73 35.52 55144.47 88888.00 2009-08-06 05:11:25.000 218 12844.73 35.45 55144.45 88888.00 2009-08-06 05:11:25.125 218 12844.70 35.45 55144.50 88888.00 2009-08-06 05:11:25.250 218 12844.67 35.52 55144.55 88888.00 2009-08-06 05:11:25.375 218 12844.73 35.52 55144.57 88888.00 2009-08-06 05:11:25.500 218 12844.77 35.50 55144.53 88888.00 2009-08-06 05:11:25.625 218 12844.80 35.50 55144.53 88888.00 2009-08-06 05:11:25.750 218 12844.83 35.50 55144.55 88888.00 2009-08-06 05:11:25.875 218 12844.80 35.48 55144.55 88888.00 2009-08-06 05:11:26.000 218 12844.77 35.45 55144.57 88888.00 2009-08-06 05:11:26.125 218 12844.73 35.48 55144.57 88888.00 2009-08-06 05:11:26.250 218 12844.73 35.50 55144.57 88888.00 2009-08-06 05:11:26.375 218 12844.83 35.42 55144.55 88888.00 2009-08-06 05:11:26.500 218 12844.85 35.42 55144.53 88888.00 2009-08-06 05:11:26.625 218 12844.83 35.48 55144.55 88888.00 2009-08-06 05:11:26.750 218 12844.85 35.50 55144.60 88888.00 2009-08-06 05:11:26.875 218 12844.85 35.48 55144.62 88888.00 2009-08-06 05:11:27.000 218 12844.92 35.50 55144.60 88888.00 2009-08-06 05:11:27.125 218 12844.92 35.48 55144.57 88888.00 2009-08-06 05:11:27.250 218 12844.88 35.48 55144.60 88888.00 2009-08-06 05:11:27.375 218 12844.90 35.50 55144.62 88888.00 2009-08-06 05:11:27.500 218 12844.98 35.50 55144.62 88888.00 2009-08-06 05:11:27.625 218 12845.05 35.50 55144.65 88888.00 2009-08-06 05:11:27.750 218 12845.08 35.45 55144.65 88888.00 2009-08-06 05:11:27.875 218 12844.98 35.40 55144.60 88888.00 2009-08-06 05:11:28.000 218 12844.92 35.33 55144.57 88888.00 2009-08-06 05:11:28.125 218 12844.98 35.40 55144.60 88888.00 2009-08-06 05:11:28.250 218 12845.00 35.52 55144.68 88888.00 2009-08-06 05:11:28.375 218 12845.05 35.55 55144.70 88888.00 2009-08-06 05:11:28.500 218 12845.08 35.50 55144.72 88888.00 2009-08-06 05:11:28.625 218 12845.10 35.50 55144.70 88888.00 2009-08-06 05:11:28.750 218 12845.05 35.45 55144.70 88888.00 2009-08-06 05:11:28.875 218 12845.02 35.40 55144.72 88888.00 2009-08-06 05:11:29.000 218 12845.00 35.38 55144.70 88888.00 2009-08-06 05:11:29.125 218 12845.08 35.42 55144.72 88888.00 2009-08-06 05:11:29.250 218 12845.12 35.40 55144.72 88888.00 2009-08-06 05:11:29.375 218 12845.17 35.38 55144.72 88888.00 2009-08-06 05:11:29.500 218 12845.20 35.38 55144.72 88888.00 2009-08-06 05:11:29.625 218 12845.23 35.48 55144.72 88888.00 2009-08-06 05:11:29.750 218 12845.20 35.52 55144.75 88888.00 2009-08-06 05:11:29.875 218 12845.17 35.45 55144.75 88888.00 2009-08-06 05:11:30.000 218 12845.23 35.40 55144.78 88888.00 2009-08-06 05:11:30.125 218 12845.25 35.45 55144.78 88888.00 2009-08-06 05:11:30.250 218 12845.12 35.45 55144.78 88888.00 2009-08-06 05:11:30.375 218 12845.12 35.48 55144.78 88888.00 2009-08-06 05:11:30.500 218 12845.23 35.50 55144.78 88888.00 2009-08-06 05:11:30.625 218 12845.17 35.48 55144.80 88888.00 2009-08-06 05:11:30.750 218 12845.15 35.50 55144.82 88888.00 2009-08-06 05:11:30.875 218 12845.15 35.50 55144.82 88888.00 2009-08-06 05:11:31.000 218 12845.20 35.50 55144.82 88888.00 2009-08-06 05:11:31.125 218 12845.20 35.50 55144.82 88888.00 2009-08-06 05:11:31.250 218 12845.20 35.50 55144.85 88888.00 2009-08-06 05:11:31.375 218 12845.30 35.50 55144.88 88888.00 2009-08-06 05:11:31.500 218 12845.30 35.45 55144.82 88888.00 2009-08-06 05:11:31.625 218 12845.30 35.45 55144.82 88888.00 2009-08-06 05:11:31.750 218 12845.27 35.48 55144.85 88888.00 2009-08-06 05:11:31.875 218 12845.30 35.48 55144.90 88888.00 2009-08-06 05:11:32.000 218 12845.38 35.48 55144.90 88888.00 2009-08-06 05:11:32.125 218 12845.33 35.40 55144.88 88888.00 2009-08-06 05:11:32.250 218 12845.38 35.45 55144.93 88888.00 2009-08-06 05:11:32.375 218 12845.40 35.55 55144.93 88888.00 2009-08-06 05:11:32.500 218 12845.38 35.50 55144.90 88888.00 2009-08-06 05:11:32.625 218 12845.30 35.45 55144.88 88888.00 2009-08-06 05:11:32.750 218 12845.25 35.48 55144.90 88888.00 2009-08-06 05:11:32.875 218 12845.33 35.52 55144.93 88888.00 2009-08-06 05:11:33.000 218 12845.40 35.50 55144.95 88888.00 2009-08-06 05:11:33.125 218 12845.45 35.48 55144.95 88888.00 2009-08-06 05:11:33.250 218 12845.40 35.42 55144.93 88888.00 2009-08-06 05:11:33.375 218 12845.38 35.45 55144.88 88888.00 2009-08-06 05:11:33.500 218 12845.40 35.48 55144.88 88888.00 2009-08-06 05:11:33.625 218 12845.42 35.48 55144.95 88888.00 2009-08-06 05:11:33.750 218 12845.45 35.42 55144.95 88888.00 2009-08-06 05:11:33.875 218 12845.38 35.40 55144.95 88888.00 2009-08-06 05:11:34.000 218 12845.40 35.42 55144.95 88888.00 2009-08-06 05:11:34.125 218 12845.40 35.42 55144.97 88888.00 2009-08-06 05:11:34.250 218 12845.48 35.42 55145.00 88888.00 2009-08-06 05:11:34.375 218 12845.52 35.48 55145.03 88888.00 2009-08-06 05:11:34.500 218 12845.58 35.50 55145.03 88888.00 2009-08-06 05:11:34.625 218 12845.52 35.48 55145.00 88888.00 2009-08-06 05:11:34.750 218 12845.55 35.48 55145.03 88888.00 2009-08-06 05:11:34.875 218 12845.62 35.45 55145.05 88888.00 2009-08-06 05:11:35.000 218 12845.60 35.38 55145.00 88888.00 2009-08-06 05:11:35.125 218 12845.58 35.38 55144.97 88888.00 2009-08-06 05:11:35.250 218 12845.52 35.35 55144.97 88888.00 2009-08-06 05:11:35.375 218 12845.55 35.35 55145.00 88888.00 2009-08-06 05:11:35.500 218 12845.65 35.42 55145.05 88888.00 2009-08-06 05:11:35.625 218 12845.70 35.48 55145.05 88888.00 2009-08-06 05:11:35.750 218 12845.70 35.45 55145.05 88888.00 2009-08-06 05:11:35.875 218 12845.67 35.40 55145.03 88888.00 2009-08-06 05:11:36.000 218 12845.67 35.38 55145.03 88888.00 2009-08-06 05:11:36.125 218 12845.65 35.38 55145.03 88888.00 2009-08-06 05:11:36.250 218 12845.65 35.40 55145.05 88888.00 2009-08-06 05:11:36.375 218 12845.73 35.42 55145.07 88888.00 2009-08-06 05:11:36.500 218 12845.67 35.42 55145.10 88888.00 2009-08-06 05:11:36.625 218 12845.65 35.45 55145.10 88888.00 2009-08-06 05:11:36.750 218 12845.73 35.48 55145.12 88888.00 2009-08-06 05:11:36.875 218 12845.77 35.45 55145.10 88888.00 2009-08-06 05:11:37.000 218 12845.70 35.38 55145.05 88888.00 2009-08-06 05:11:37.125 218 12845.70 35.40 55145.10 88888.00 2009-08-06 05:11:37.250 218 12845.77 35.45 55145.12 88888.00 2009-08-06 05:11:37.375 218 12845.77 35.45 55145.12 88888.00 2009-08-06 05:11:37.500 218 12845.75 35.45 55145.12 88888.00 2009-08-06 05:11:37.625 218 12845.75 35.42 55145.15 88888.00 2009-08-06 05:11:37.750 218 12845.77 35.45 55145.20 88888.00 2009-08-06 05:11:37.875 218 12845.77 35.48 55145.20 88888.00 2009-08-06 05:11:38.000 218 12845.77 35.45 55145.20 88888.00 2009-08-06 05:11:38.125 218 12845.80 35.48 55145.20 88888.00 2009-08-06 05:11:38.250 218 12845.85 35.45 55145.22 88888.00 2009-08-06 05:11:38.375 218 12845.85 35.45 55145.18 88888.00 2009-08-06 05:11:38.500 218 12845.80 35.38 55145.18 88888.00 2009-08-06 05:11:38.625 218 12845.80 35.33 55145.20 88888.00 2009-08-06 05:11:38.750 218 12845.83 35.40 55145.22 88888.00 2009-08-06 05:11:38.875 218 12845.90 35.52 55145.28 88888.00 2009-08-06 05:11:39.000 218 12846.02 35.55 55145.30 88888.00 2009-08-06 05:11:39.125 218 12845.92 35.42 55145.25 88888.00 2009-08-06 05:11:39.250 218 12845.85 35.33 55145.22 88888.00 2009-08-06 05:11:39.375 218 12845.90 35.38 55145.22 88888.00 2009-08-06 05:11:39.500 218 12845.90 35.38 55145.25 88888.00 2009-08-06 05:11:39.625 218 12846.00 35.42 55145.30 88888.00 2009-08-06 05:11:39.750 218 12846.02 35.45 55145.32 88888.00 2009-08-06 05:11:39.875 218 12845.95 35.45 55145.28 88888.00 2009-08-06 05:11:40.000 218 12845.85 35.40 55145.28 88888.00 2009-08-06 05:11:40.125 218 12845.85 35.40 55145.28 88888.00 2009-08-06 05:11:40.250 218 12845.95 35.42 55145.30 88888.00 2009-08-06 05:11:40.375 218 12846.02 35.38 55145.28 88888.00 2009-08-06 05:11:40.500 218 12846.02 35.35 55145.25 88888.00 2009-08-06 05:11:40.625 218 12846.02 35.35 55145.28 88888.00 2009-08-06 05:11:40.750 218 12846.08 35.35 55145.30 88888.00 2009-08-06 05:11:40.875 218 12846.02 35.40 55145.32 88888.00 2009-08-06 05:11:41.000 218 12846.05 35.42 55145.35 88888.00 2009-08-06 05:11:41.125 218 12846.17 35.45 55145.38 88888.00 2009-08-06 05:11:41.250 218 12846.23 35.35 55145.35 88888.00 2009-08-06 05:11:41.375 218 12846.30 35.35 55145.35 88888.00 2009-08-06 05:11:41.500 218 12846.27 35.40 55145.35 88888.00 2009-08-06 05:11:41.625 218 12846.23 35.40 55145.35 88888.00 2009-08-06 05:11:41.750 218 12846.23 35.30 55145.35 88888.00 2009-08-06 05:11:41.875 218 12846.27 35.33 55145.35 88888.00 2009-08-06 05:11:42.000 218 12846.25 35.33 55145.35 88888.00 2009-08-06 05:11:42.125 218 12846.25 35.35 55145.35 88888.00 2009-08-06 05:11:42.250 218 12846.27 35.38 55145.43 88888.00 2009-08-06 05:11:42.375 218 12846.23 35.38 55145.40 88888.00 2009-08-06 05:11:42.500 218 12846.20 35.33 55145.43 88888.00 2009-08-06 05:11:42.625 218 12846.25 35.30 55145.40 88888.00 2009-08-06 05:11:42.750 218 12846.38 35.35 55145.40 88888.00 2009-08-06 05:11:42.875 218 12846.38 35.35 55145.43 88888.00 2009-08-06 05:11:43.000 218 12846.40 35.33 55145.43 88888.00 2009-08-06 05:11:43.125 218 12846.40 35.38 55145.47 88888.00 2009-08-06 05:11:43.250 218 12846.40 35.35 55145.47 88888.00 2009-08-06 05:11:43.375 218 12846.38 35.30 55145.47 88888.00 2009-08-06 05:11:43.500 218 12846.27 35.25 55145.47 88888.00 2009-08-06 05:11:43.625 218 12846.20 35.17 55145.45 88888.00 2009-08-06 05:11:43.750 218 12846.25 35.23 55145.47 88888.00 2009-08-06 05:11:43.875 218 12846.40 35.30 55145.53 88888.00 2009-08-06 05:11:44.000 218 12846.48 35.35 55145.55 88888.00 2009-08-06 05:11:44.125 218 12846.45 35.30 55145.53 88888.00 2009-08-06 05:11:44.250 218 12846.38 35.25 55145.50 88888.00 2009-08-06 05:11:44.375 218 12846.38 35.23 55145.53 88888.00 2009-08-06 05:11:44.500 218 12846.45 35.27 55145.50 88888.00 2009-08-06 05:11:44.625 218 12846.42 35.33 55145.55 88888.00 2009-08-06 05:11:44.750 218 12846.48 35.33 55145.57 88888.00 2009-08-06 05:11:44.875 218 12846.52 35.33 55145.57 88888.00 2009-08-06 05:11:45.000 218 12846.60 35.33 55145.57 88888.00 2009-08-06 05:11:45.125 218 12846.58 35.30 55145.57 88888.00 2009-08-06 05:11:45.250 218 12846.60 35.35 55145.57 88888.00 2009-08-06 05:11:45.375 218 12846.65 35.35 55145.55 88888.00 2009-08-06 05:11:45.500 218 12846.65 35.35 55145.55 88888.00 2009-08-06 05:11:45.625 218 12846.62 35.30 55145.55 88888.00 2009-08-06 05:11:45.750 218 12846.65 35.30 55145.60 88888.00 2009-08-06 05:11:45.875 218 12846.65 35.30 55145.60 88888.00 2009-08-06 05:11:46.000 218 12846.60 35.33 55145.62 88888.00 2009-08-06 05:11:46.125 218 12846.58 35.35 55145.62 88888.00 2009-08-06 05:11:46.250 218 12846.58 35.27 55145.60 88888.00 2009-08-06 05:11:46.375 218 12846.62 35.25 55145.60 88888.00 2009-08-06 05:11:46.500 218 12846.65 35.25 55145.60 88888.00 2009-08-06 05:11:46.625 218 12846.70 35.27 55145.60 88888.00 2009-08-06 05:11:46.750 218 12846.70 35.23 55145.65 88888.00 2009-08-06 05:11:46.875 218 12846.70 35.25 55145.62 88888.00 2009-08-06 05:11:47.000 218 12846.77 35.33 55145.68 88888.00 2009-08-06 05:11:47.125 218 12846.77 35.30 55145.68 88888.00 2009-08-06 05:11:47.250 218 12846.67 35.20 55145.68 88888.00 2009-08-06 05:11:47.375 218 12846.73 35.20 55145.68 88888.00 2009-08-06 05:11:47.500 218 12846.80 35.23 55145.70 88888.00 2009-08-06 05:11:47.625 218 12846.83 35.27 55145.70 88888.00 2009-08-06 05:11:47.750 218 12846.80 35.30 55145.70 88888.00 2009-08-06 05:11:47.875 218 12846.67 35.23 55145.68 88888.00 2009-08-06 05:11:48.000 218 12846.70 35.25 55145.68 88888.00 2009-08-06 05:11:48.125 218 12846.75 35.30 55145.70 88888.00 2009-08-06 05:11:48.250 218 12846.75 35.25 55145.72 88888.00 2009-08-06 05:11:48.375 218 12846.80 35.30 55145.70 88888.00 2009-08-06 05:11:48.500 218 12846.80 35.27 55145.70 88888.00 2009-08-06 05:11:48.625 218 12846.83 35.25 55145.72 88888.00 2009-08-06 05:11:48.750 218 12846.80 35.33 55145.72 88888.00 2009-08-06 05:11:48.875 218 12846.83 35.35 55145.75 88888.00 2009-08-06 05:11:49.000 218 12846.92 35.33 55145.75 88888.00 2009-08-06 05:11:49.125 218 12846.88 35.27 55145.78 88888.00 2009-08-06 05:11:49.250 218 12846.80 35.23 55145.75 88888.00 2009-08-06 05:11:49.375 218 12846.80 35.23 55145.78 88888.00 2009-08-06 05:11:49.500 218 12846.80 35.23 55145.78 88888.00 2009-08-06 05:11:49.625 218 12846.83 35.23 55145.78 88888.00 2009-08-06 05:11:49.750 218 12846.75 35.25 55145.78 88888.00 2009-08-06 05:11:49.875 218 12846.73 35.20 55145.78 88888.00 2009-08-06 05:11:50.000 218 12846.75 35.20 55145.78 88888.00 2009-08-06 05:11:50.125 218 12846.85 35.23 55145.78 88888.00 2009-08-06 05:11:50.250 218 12846.92 35.25 55145.82 88888.00 2009-08-06 05:11:50.375 218 12846.95 35.23 55145.82 88888.00 2009-08-06 05:11:50.500 218 12846.92 35.17 55145.80 88888.00 2009-08-06 05:11:50.625 218 12846.95 35.20 55145.80 88888.00 2009-08-06 05:11:50.750 218 12847.00 35.25 55145.85 88888.00 2009-08-06 05:11:50.875 218 12846.98 35.25 55145.85 88888.00 2009-08-06 05:11:51.000 218 12847.02 35.25 55145.82 88888.00 2009-08-06 05:11:51.125 218 12847.00 35.27 55145.85 88888.00 2009-08-06 05:11:51.250 218 12846.98 35.25 55145.88 88888.00 2009-08-06 05:11:51.375 218 12847.05 35.27 55145.88 88888.00 2009-08-06 05:11:51.500 218 12847.05 35.27 55145.90 88888.00 2009-08-06 05:11:51.625 218 12846.98 35.27 55145.90 88888.00 2009-08-06 05:11:51.750 218 12847.00 35.23 55145.88 88888.00 2009-08-06 05:11:51.875 218 12847.00 35.23 55145.90 88888.00 2009-08-06 05:11:52.000 218 12847.05 35.25 55145.90 88888.00 2009-08-06 05:11:52.125 218 12847.02 35.25 55145.90 88888.00 2009-08-06 05:11:52.250 218 12847.00 35.25 55145.95 88888.00 2009-08-06 05:11:52.375 218 12847.05 35.25 55145.93 88888.00 2009-08-06 05:11:52.500 218 12847.08 35.25 55145.93 88888.00 2009-08-06 05:11:52.625 218 12847.15 35.23 55145.93 88888.00 2009-08-06 05:11:52.750 218 12847.17 35.20 55145.90 88888.00 2009-08-06 05:11:52.875 218 12847.20 35.23 55145.93 88888.00 2009-08-06 05:11:53.000 218 12847.20 35.25 55145.93 88888.00 2009-08-06 05:11:53.125 218 12847.15 35.25 55145.95 88888.00 2009-08-06 05:11:53.250 218 12847.12 35.25 55146.00 88888.00 2009-08-06 05:11:53.375 218 12847.17 35.27 55145.97 88888.00 2009-08-06 05:11:53.500 218 12847.17 35.23 55145.95 88888.00 2009-08-06 05:11:53.625 218 12847.23 35.23 55146.00 88888.00 2009-08-06 05:11:53.750 218 12847.23 35.23 55145.95 88888.00 2009-08-06 05:11:53.875 218 12847.20 35.20 55145.93 88888.00 2009-08-06 05:11:54.000 218 12847.17 35.17 55145.93 88888.00 2009-08-06 05:11:54.125 218 12847.15 35.12 55145.95 88888.00 2009-08-06 05:11:54.250 218 12847.23 35.15 55145.97 88888.00 2009-08-06 05:11:54.375 218 12847.23 35.17 55146.00 88888.00 2009-08-06 05:11:54.500 218 12847.25 35.20 55145.97 88888.00 2009-08-06 05:11:54.625 218 12847.27 35.23 55146.03 88888.00 2009-08-06 05:11:54.750 218 12847.35 35.17 55146.03 88888.00 2009-08-06 05:11:54.875 218 12847.33 35.17 55146.03 88888.00 2009-08-06 05:11:55.000 218 12847.27 35.17 55146.00 88888.00 2009-08-06 05:11:55.125 218 12847.25 35.20 55146.03 88888.00 2009-08-06 05:11:55.250 218 12847.23 35.17 55146.03 88888.00 2009-08-06 05:11:55.375 218 12847.27 35.17 55146.05 88888.00 2009-08-06 05:11:55.500 218 12847.27 35.17 55146.07 88888.00 2009-08-06 05:11:55.625 218 12847.25 35.20 55146.05 88888.00 2009-08-06 05:11:55.750 218 12847.25 35.20 55146.05 88888.00 2009-08-06 05:11:55.875 218 12847.35 35.20 55146.07 88888.00 2009-08-06 05:11:56.000 218 12847.45 35.20 55146.07 88888.00 2009-08-06 05:11:56.125 218 12847.42 35.23 55146.10 88888.00 2009-08-06 05:11:56.250 218 12847.45 35.27 55146.10 88888.00 2009-08-06 05:11:56.375 218 12847.48 35.25 55146.07 88888.00 2009-08-06 05:11:56.500 218 12847.38 35.17 55146.07 88888.00 2009-08-06 05:11:56.625 218 12847.35 35.20 55146.10 88888.00 2009-08-06 05:11:56.750 218 12847.45 35.23 55146.10 88888.00 2009-08-06 05:11:56.875 218 12847.42 35.20 55146.07 88888.00 2009-08-06 05:11:57.000 218 12847.45 35.23 55146.10 88888.00 2009-08-06 05:11:57.125 218 12847.42 35.20 55146.12 88888.00 2009-08-06 05:11:57.250 218 12847.35 35.17 55146.10 88888.00 2009-08-06 05:11:57.375 218 12847.40 35.20 55146.12 88888.00 2009-08-06 05:11:57.500 218 12847.45 35.23 55146.18 88888.00 2009-08-06 05:11:57.625 218 12847.42 35.20 55146.12 88888.00 2009-08-06 05:11:57.750 218 12847.48 35.17 55146.15 88888.00 2009-08-06 05:11:57.875 218 12847.48 35.12 55146.12 88888.00 2009-08-06 05:11:58.000 218 12847.48 35.17 55146.15 88888.00 2009-08-06 05:11:58.125 218 12847.52 35.17 55146.15 88888.00 2009-08-06 05:11:58.250 218 12847.55 35.17 55146.18 88888.00 2009-08-06 05:11:58.375 218 12847.60 35.17 55146.18 88888.00 2009-08-06 05:11:58.500 218 12847.60 35.17 55146.18 88888.00 2009-08-06 05:11:58.625 218 12847.58 35.20 55146.18 88888.00 2009-08-06 05:11:58.750 218 12847.55 35.15 55146.18 88888.00 2009-08-06 05:11:58.875 218 12847.55 35.12 55146.18 88888.00 2009-08-06 05:11:59.000 218 12847.60 35.15 55146.18 88888.00 2009-08-06 05:11:59.125 218 12847.58 35.17 55146.20 88888.00 2009-08-06 05:11:59.250 218 12847.55 35.15 55146.22 88888.00 2009-08-06 05:11:59.375 218 12847.52 35.12 55146.18 88888.00 2009-08-06 05:11:59.500 218 12847.60 35.10 55146.20 88888.00 2009-08-06 05:11:59.625 218 12847.65 35.15 55146.20 88888.00 2009-08-06 05:11:59.750 218 12847.65 35.20 55146.22 88888.00 2009-08-06 05:11:59.875 218 12847.65 35.20 55146.25 88888.00 2009-08-06 05:12:00.000 218 12847.60 35.15 55146.25 88888.00 2009-08-06 05:12:00.125 218 12847.55 35.12 55146.25 88888.00 2009-08-06 05:12:00.250 218 12847.50 35.15 55146.25 88888.00 2009-08-06 05:12:00.375 218 12847.58 35.15 55146.30 88888.00 2009-08-06 05:12:00.500 218 12847.62 35.20 55146.32 88888.00 2009-08-06 05:12:00.625 218 12847.58 35.20 55146.32 88888.00 2009-08-06 05:12:00.750 218 12847.55 35.23 55146.32 88888.00 2009-08-06 05:12:00.875 218 12847.55 35.17 55146.30 88888.00 2009-08-06 05:12:01.000 218 12847.58 35.15 55146.28 88888.00 2009-08-06 05:12:01.125 218 12847.62 35.20 55146.28 88888.00 2009-08-06 05:12:01.250 218 12847.60 35.17 55146.30 88888.00 2009-08-06 05:12:01.375 218 12847.65 35.17 55146.30 88888.00 2009-08-06 05:12:01.500 218 12847.67 35.17 55146.32 88888.00 2009-08-06 05:12:01.625 218 12847.70 35.17 55146.35 88888.00 2009-08-06 05:12:01.750 218 12847.70 35.23 55146.38 88888.00 2009-08-06 05:12:01.875 218 12847.65 35.17 55146.32 88888.00 2009-08-06 05:12:02.000 218 12847.65 35.20 55146.35 88888.00 2009-08-06 05:12:02.125 218 12847.65 35.15 55146.38 88888.00 2009-08-06 05:12:02.250 218 12847.55 35.10 55146.38 88888.00 2009-08-06 05:12:02.375 218 12847.52 35.10 55146.38 88888.00 2009-08-06 05:12:02.500 218 12847.58 35.12 55146.35 88888.00 2009-08-06 05:12:02.625 218 12847.65 35.23 55146.40 88888.00 2009-08-06 05:12:02.750 218 12847.73 35.27 55146.43 88888.00 2009-08-06 05:12:02.875 218 12847.73 35.20 55146.40 88888.00 2009-08-06 05:12:03.000 218 12847.65 35.20 55146.40 88888.00 2009-08-06 05:12:03.125 218 12847.62 35.20 55146.43 88888.00 2009-08-06 05:12:03.250 218 12847.60 35.20 55146.45 88888.00 2009-08-06 05:12:03.375 218 12847.67 35.20 55146.45 88888.00 2009-08-06 05:12:03.500 218 12847.73 35.17 55146.43 88888.00 2009-08-06 05:12:03.625 218 12847.73 35.17 55146.40 88888.00 2009-08-06 05:12:03.750 218 12847.70 35.17 55146.40 88888.00 2009-08-06 05:12:03.875 218 12847.70 35.17 55146.40 88888.00 2009-08-06 05:12:04.000 218 12847.75 35.17 55146.43 88888.00 2009-08-06 05:12:04.125 218 12847.70 35.15 55146.43 88888.00 2009-08-06 05:12:04.250 218 12847.67 35.08 55146.43 88888.00 2009-08-06 05:12:04.375 218 12847.70 35.12 55146.43 88888.00 2009-08-06 05:12:04.500 218 12847.67 35.10 55146.43 88888.00 2009-08-06 05:12:04.625 218 12847.70 35.10 55146.45 88888.00 2009-08-06 05:12:04.750 218 12847.83 35.20 55146.50 88888.00 2009-08-06 05:12:04.875 218 12847.77 35.20 55146.50 88888.00 2009-08-06 05:12:05.000 218 12847.77 35.20 55146.50 88888.00 2009-08-06 05:12:05.125 218 12847.70 35.08 55146.50 88888.00 2009-08-06 05:12:05.250 218 12847.70 35.08 55146.47 88888.00 2009-08-06 05:12:05.375 218 12847.80 35.10 55146.50 88888.00 2009-08-06 05:12:05.500 218 12847.80 35.15 55146.47 88888.00 2009-08-06 05:12:05.625 218 12847.80 35.17 55146.50 88888.00 2009-08-06 05:12:05.750 218 12847.80 35.12 55146.47 88888.00 2009-08-06 05:12:05.875 218 12847.77 35.10 55146.47 88888.00 2009-08-06 05:12:06.000 218 12847.85 35.15 55146.50 88888.00 2009-08-06 05:12:06.125 218 12847.90 35.23 55146.53 88888.00 2009-08-06 05:12:06.250 218 12847.90 35.17 55146.50 88888.00 2009-08-06 05:12:06.375 218 12847.88 35.17 55146.53 88888.00 2009-08-06 05:12:06.500 218 12847.88 35.27 55146.55 88888.00 2009-08-06 05:12:06.625 218 12847.88 35.30 55146.57 88888.00 2009-08-06 05:12:06.750 218 12847.92 35.25 55146.57 88888.00 2009-08-06 05:12:06.875 218 12847.95 35.23 55146.57 88888.00 2009-08-06 05:12:07.000 218 12847.98 35.30 55146.57 88888.00 2009-08-06 05:12:07.125 218 12847.98 35.33 55146.60 88888.00 2009-08-06 05:12:07.250 218 12847.98 35.30 55146.60 88888.00 2009-08-06 05:12:07.375 218 12847.90 35.27 55146.62 88888.00 2009-08-06 05:12:07.500 218 12847.85 35.25 55146.65 88888.00 2009-08-06 05:12:07.625 218 12847.85 35.23 55146.62 88888.00 2009-08-06 05:12:07.750 218 12847.95 35.20 55146.62 88888.00 2009-08-06 05:12:07.875 218 12847.95 35.17 55146.62 88888.00 2009-08-06 05:12:08.000 218 12847.95 35.23 55146.65 88888.00 2009-08-06 05:12:08.125 218 12847.92 35.30 55146.70 88888.00 2009-08-06 05:12:08.250 218 12847.88 35.23 55146.65 88888.00 2009-08-06 05:12:08.375 218 12847.88 35.20 55146.65 88888.00 2009-08-06 05:12:08.500 218 12847.88 35.23 55146.68 88888.00 2009-08-06 05:12:08.625 218 12847.92 35.25 55146.68 88888.00 2009-08-06 05:12:08.750 218 12847.90 35.30 55146.72 88888.00 2009-08-06 05:12:08.875 218 12847.88 35.23 55146.68 88888.00 2009-08-06 05:12:09.000 218 12847.88 35.20 55146.65 88888.00 2009-08-06 05:12:09.125 218 12847.92 35.23 55146.72 88888.00 2009-08-06 05:12:09.250 218 12847.92 35.25 55146.72 88888.00 2009-08-06 05:12:09.375 218 12847.88 35.25 55146.70 88888.00 2009-08-06 05:12:09.500 218 12847.88 35.25 55146.70 88888.00 2009-08-06 05:12:09.625 218 12847.83 35.23 55146.72 88888.00 2009-08-06 05:12:09.750 218 12847.85 35.33 55146.72 88888.00 2009-08-06 05:12:09.875 218 12847.88 35.35 55146.75 88888.00 2009-08-06 05:12:10.000 218 12847.92 35.30 55146.78 88888.00 2009-08-06 05:12:10.125 218 12847.92 35.27 55146.75 88888.00 2009-08-06 05:12:10.250 218 12847.85 35.30 55146.78 88888.00 2009-08-06 05:12:10.375 218 12847.85 35.27 55146.75 88888.00 2009-08-06 05:12:10.500 218 12847.85 35.25 55146.75 88888.00 2009-08-06 05:12:10.625 218 12847.90 35.27 55146.78 88888.00 2009-08-06 05:12:10.750 218 12847.88 35.23 55146.78 88888.00 2009-08-06 05:12:10.875 218 12847.83 35.25 55146.75 88888.00 2009-08-06 05:12:11.000 218 12847.90 35.33 55146.78 88888.00 2009-08-06 05:12:11.125 218 12847.90 35.33 55146.78 88888.00 2009-08-06 05:12:11.250 218 12847.92 35.33 55146.82 88888.00 2009-08-06 05:12:11.375 218 12848.00 35.38 55146.80 88888.00 2009-08-06 05:12:11.500 218 12847.98 35.27 55146.82 88888.00 2009-08-06 05:12:11.625 218 12847.95 35.30 55146.82 88888.00 2009-08-06 05:12:11.750 218 12847.95 35.30 55146.82 88888.00 2009-08-06 05:12:11.875 218 12847.90 35.27 55146.82 88888.00 2009-08-06 05:12:12.000 218 12847.92 35.25 55146.82 88888.00 2009-08-06 05:12:12.125 218 12847.88 35.25 55146.85 88888.00 2009-08-06 05:12:12.250 218 12847.83 35.23 55146.85 88888.00 2009-08-06 05:12:12.375 218 12847.83 35.25 55146.82 88888.00 2009-08-06 05:12:12.500 218 12847.80 35.30 55146.82 88888.00 2009-08-06 05:12:12.625 218 12847.80 35.27 55146.85 88888.00 2009-08-06 05:12:12.750 218 12847.88 35.27 55146.85 88888.00 2009-08-06 05:12:12.875 218 12847.98 35.33 55146.90 88888.00 2009-08-06 05:12:13.000 218 12848.08 35.33 55146.90 88888.00 2009-08-06 05:12:13.125 218 12848.05 35.30 55146.90 88888.00 2009-08-06 05:12:13.250 218 12848.02 35.30 55146.90 88888.00 2009-08-06 05:12:13.375 218 12848.00 35.27 55146.88 88888.00 2009-08-06 05:12:13.500 218 12848.02 35.27 55146.88 88888.00 2009-08-06 05:12:13.625 218 12848.05 35.30 55146.90 88888.00 2009-08-06 05:12:13.750 218 12848.02 35.33 55146.90 88888.00 2009-08-06 05:12:13.875 218 12848.02 35.33 55146.93 88888.00 2009-08-06 05:12:14.000 218 12848.08 35.33 55146.90 88888.00 2009-08-06 05:12:14.125 218 12848.10 35.33 55146.93 88888.00 2009-08-06 05:12:14.250 218 12848.08 35.35 55146.93 88888.00 2009-08-06 05:12:14.375 218 12848.12 35.35 55146.95 88888.00 2009-08-06 05:12:14.500 218 12848.10 35.33 55146.90 88888.00 2009-08-06 05:12:14.625 218 12848.10 35.30 55146.90 88888.00 2009-08-06 05:12:14.750 218 12848.17 35.33 55146.93 88888.00 2009-08-06 05:12:14.875 218 12848.17 35.38 55146.95 88888.00 2009-08-06 05:12:15.000 218 12848.08 35.30 55146.95 88888.00 2009-08-06 05:12:15.125 218 12848.02 35.25 55146.93 88888.00 2009-08-06 05:12:15.250 218 12848.08 35.17 55146.95 88888.00 2009-08-06 05:12:15.375 218 12848.12 35.20 55146.97 88888.00 2009-08-06 05:12:15.500 218 12848.15 35.30 55147.00 88888.00 2009-08-06 05:12:15.625 218 12848.17 35.35 55147.00 88888.00 2009-08-06 05:12:15.750 218 12848.17 35.33 55146.97 88888.00 2009-08-06 05:12:15.875 218 12848.25 35.27 55146.95 88888.00 2009-08-06 05:12:16.000 218 12848.23 35.30 55146.95 88888.00 2009-08-06 05:12:16.125 218 12848.10 35.30 55146.95 88888.00 2009-08-06 05:12:16.250 218 12848.02 35.33 55147.00 88888.00 2009-08-06 05:12:16.375 218 12848.08 35.35 55147.00 88888.00 2009-08-06 05:12:16.500 218 12848.10 35.33 55147.00 88888.00 2009-08-06 05:12:16.625 218 12848.10 35.33 55147.03 88888.00 2009-08-06 05:12:16.750 218 12848.12 35.35 55147.00 88888.00 2009-08-06 05:12:16.875 218 12848.25 35.35 55147.05 88888.00 2009-08-06 05:12:17.000 218 12848.27 35.35 55147.03 88888.00 2009-08-06 05:12:17.125 218 12848.25 35.35 55147.05 88888.00 2009-08-06 05:12:17.250 218 12848.12 35.40 55147.10 88888.00 2009-08-06 05:12:17.375 218 12848.08 35.35 55147.05 88888.00 2009-08-06 05:12:17.500 218 12848.05 35.25 55147.03 88888.00 2009-08-06 05:12:17.625 218 12848.12 35.33 55147.07 88888.00 2009-08-06 05:12:17.750 218 12848.25 35.40 55147.10 88888.00 2009-08-06 05:12:17.875 218 12848.27 35.48 55147.12 88888.00 2009-08-06 05:12:18.000 218 12848.23 35.35 55147.10 88888.00 2009-08-06 05:12:18.125 218 12848.20 35.35 55147.07 88888.00 2009-08-06 05:12:18.250 218 12848.17 35.38 55147.07 88888.00 2009-08-06 05:12:18.375 218 12848.12 35.35 55147.07 88888.00 2009-08-06 05:12:18.500 218 12848.15 35.35 55147.10 88888.00 2009-08-06 05:12:18.625 218 12848.15 35.38 55147.10 88888.00 2009-08-06 05:12:18.750 218 12848.08 35.35 55147.10 88888.00 2009-08-06 05:12:18.875 218 12848.08 35.35 55147.10 88888.00 2009-08-06 05:12:19.000 218 12848.12 35.38 55147.12 88888.00 2009-08-06 05:12:19.125 218 12848.15 35.42 55147.10 88888.00 2009-08-06 05:12:19.250 218 12848.12 35.38 55147.10 88888.00 2009-08-06 05:12:19.375 218 12848.15 35.40 55147.10 88888.00 2009-08-06 05:12:19.500 218 12848.15 35.35 55147.10 88888.00 2009-08-06 05:12:19.625 218 12848.12 35.38 55147.07 88888.00 2009-08-06 05:12:19.750 218 12848.08 35.38 55147.10 88888.00 2009-08-06 05:12:19.875 218 12847.98 35.30 55147.03 88888.00 2009-08-06 05:12:20.000 218 12848.05 35.30 55147.05 88888.00 2009-08-06 05:12:20.125 218 12848.23 35.35 55147.12 88888.00 2009-08-06 05:12:20.250 218 12848.20 35.38 55147.12 88888.00 2009-08-06 05:12:20.375 218 12848.10 35.38 55147.15 88888.00 2009-08-06 05:12:20.500 218 12848.10 35.40 55147.15 88888.00 2009-08-06 05:12:20.625 218 12848.17 35.42 55147.12 88888.00 2009-08-06 05:12:20.750 218 12848.23 35.40 55147.12 88888.00 2009-08-06 05:12:20.875 218 12848.27 35.38 55147.15 88888.00 2009-08-06 05:12:21.000 218 12848.23 35.38 55147.15 88888.00 2009-08-06 05:12:21.125 218 12848.20 35.38 55147.12 88888.00 2009-08-06 05:12:21.250 218 12848.17 35.40 55147.15 88888.00 2009-08-06 05:12:21.375 218 12848.20 35.45 55147.18 88888.00 2009-08-06 05:12:21.500 218 12848.23 35.40 55147.12 88888.00 2009-08-06 05:12:21.625 218 12848.23 35.42 55147.12 88888.00 2009-08-06 05:12:21.750 218 12848.30 35.42 55147.18 88888.00 2009-08-06 05:12:21.875 218 12848.33 35.48 55147.18 88888.00 2009-08-06 05:12:22.000 218 12848.30 35.45 55147.18 88888.00 2009-08-06 05:12:22.125 218 12848.27 35.42 55147.20 88888.00 2009-08-06 05:12:22.250 218 12848.30 35.48 55147.20 88888.00 2009-08-06 05:12:22.375 218 12848.35 35.50 55147.20 88888.00 2009-08-06 05:12:22.500 218 12848.33 35.42 55147.18 88888.00 2009-08-06 05:12:22.625 218 12848.30 35.38 55147.15 88888.00 2009-08-06 05:12:22.750 218 12848.30 35.45 55147.18 88888.00 2009-08-06 05:12:22.875 218 12848.30 35.50 55147.22 88888.00 2009-08-06 05:12:23.000 218 12848.25 35.50 55147.20 88888.00 2009-08-06 05:12:23.125 218 12848.27 35.42 55147.20 88888.00 2009-08-06 05:12:23.250 218 12848.27 35.35 55147.20 88888.00 2009-08-06 05:12:23.375 218 12848.27 35.38 55147.20 88888.00 2009-08-06 05:12:23.500 218 12848.20 35.40 55147.22 88888.00 2009-08-06 05:12:23.625 218 12848.25 35.40 55147.22 88888.00 2009-08-06 05:12:23.750 218 12848.23 35.42 55147.22 88888.00 2009-08-06 05:12:23.875 218 12848.25 35.42 55147.18 88888.00 2009-08-06 05:12:24.000 218 12848.33 35.40 55147.18 88888.00 2009-08-06 05:12:24.125 218 12848.35 35.45 55147.22 88888.00 2009-08-06 05:12:24.250 218 12848.30 35.40 55147.20 88888.00 2009-08-06 05:12:24.375 218 12848.33 35.40 55147.22 88888.00 2009-08-06 05:12:24.500 218 12848.30 35.40 55147.20 88888.00 2009-08-06 05:12:24.625 218 12848.33 35.40 55147.25 88888.00 2009-08-06 05:12:24.750 218 12848.35 35.50 55147.28 88888.00 2009-08-06 05:12:24.875 218 12848.30 35.45 55147.25 88888.00 2009-08-06 05:12:25.000 218 12848.30 35.45 55147.25 88888.00 2009-08-06 05:12:25.125 218 12848.38 35.42 55147.28 88888.00 2009-08-06 05:12:25.250 218 12848.30 35.35 55147.25 88888.00 2009-08-06 05:12:25.375 218 12848.25 35.35 55147.28 88888.00 2009-08-06 05:12:25.500 218 12848.27 35.38 55147.28 88888.00 2009-08-06 05:12:25.625 218 12848.33 35.45 55147.30 88888.00 2009-08-06 05:12:25.750 218 12848.30 35.50 55147.28 88888.00 2009-08-06 05:12:25.875 218 12848.38 35.50 55147.28 88888.00 2009-08-06 05:12:26.000 218 12848.40 35.48 55147.30 88888.00 2009-08-06 05:12:26.125 218 12848.38 35.48 55147.30 88888.00 2009-08-06 05:12:26.250 218 12848.33 35.48 55147.30 88888.00 2009-08-06 05:12:26.375 218 12848.38 35.52 55147.32 88888.00 2009-08-06 05:12:26.500 218 12848.40 35.50 55147.32 88888.00 2009-08-06 05:12:26.625 218 12848.33 35.42 55147.28 88888.00 2009-08-06 05:12:26.750 218 12848.35 35.42 55147.28 88888.00 2009-08-06 05:12:26.875 218 12848.40 35.48 55147.30 88888.00 2009-08-06 05:12:27.000 218 12848.35 35.50 55147.32 88888.00 2009-08-06 05:12:27.125 218 12848.38 35.55 55147.32 88888.00 2009-08-06 05:12:27.250 218 12848.35 35.48 55147.38 88888.00 2009-08-06 05:12:27.375 218 12848.30 35.45 55147.35 88888.00 2009-08-06 05:12:27.500 218 12848.33 35.42 55147.35 88888.00 2009-08-06 05:12:27.625 218 12848.35 35.50 55147.32 88888.00 2009-08-06 05:12:27.750 218 12848.38 35.52 55147.35 88888.00 2009-08-06 05:12:27.875 218 12848.45 35.48 55147.35 88888.00 2009-08-06 05:12:28.000 218 12848.38 35.42 55147.38 88888.00 2009-08-06 05:12:28.125 218 12848.38 35.48 55147.35 88888.00 2009-08-06 05:12:28.250 218 12848.30 35.48 55147.32 88888.00 2009-08-06 05:12:28.375 218 12848.38 35.50 55147.35 88888.00 2009-08-06 05:12:28.500 218 12848.45 35.50 55147.35 88888.00 2009-08-06 05:12:28.625 218 12848.45 35.45 55147.38 88888.00 2009-08-06 05:12:28.750 218 12848.48 35.50 55147.38 88888.00 2009-08-06 05:12:28.875 218 12848.48 35.55 55147.38 88888.00 2009-08-06 05:12:29.000 218 12848.40 35.48 55147.35 88888.00 2009-08-06 05:12:29.125 218 12848.38 35.50 55147.38 88888.00 2009-08-06 05:12:29.250 218 12848.40 35.50 55147.40 88888.00 2009-08-06 05:12:29.375 218 12848.35 35.50 55147.40 88888.00 2009-08-06 05:12:29.500 218 12848.40 35.58 55147.43 88888.00 2009-08-06 05:12:29.625 218 12848.45 35.55 55147.40 88888.00 2009-08-06 05:12:29.750 218 12848.42 35.52 55147.38 88888.00 2009-08-06 05:12:29.875 218 12848.42 35.52 55147.40 88888.00 2009-08-06 05:12:30.000 218 12848.48 35.50 55147.40 88888.00 2009-08-06 05:12:30.125 218 12848.55 35.52 55147.40 88888.00 2009-08-06 05:12:30.250 218 12848.48 35.40 55147.38 88888.00 2009-08-06 05:12:30.375 218 12848.48 35.42 55147.38 88888.00 2009-08-06 05:12:30.500 218 12848.52 35.50 55147.40 88888.00 2009-08-06 05:12:30.625 218 12848.48 35.48 55147.40 88888.00 2009-08-06 05:12:30.750 218 12848.42 35.45 55147.43 88888.00 2009-08-06 05:12:30.875 218 12848.48 35.50 55147.43 88888.00 2009-08-06 05:12:31.000 218 12848.58 35.50 55147.43 88888.00 2009-08-06 05:12:31.125 218 12848.67 35.50 55147.43 88888.00 2009-08-06 05:12:31.250 218 12848.65 35.58 55147.45 88888.00 2009-08-06 05:12:31.375 218 12848.60 35.50 55147.43 88888.00 2009-08-06 05:12:31.500 218 12848.50 35.40 55147.40 88888.00 2009-08-06 05:12:31.625 218 12848.58 35.48 55147.43 88888.00 2009-08-06 05:12:31.750 218 12848.58 35.50 55147.47 88888.00 2009-08-06 05:12:31.875 218 12848.58 35.58 55147.50 88888.00 2009-08-06 05:12:32.000 218 12848.58 35.55 55147.47 88888.00 2009-08-06 05:12:32.125 218 12848.60 35.52 55147.45 88888.00 2009-08-06 05:12:32.250 218 12848.60 35.45 55147.45 88888.00 2009-08-06 05:12:32.375 218 12848.58 35.50 55147.45 88888.00 2009-08-06 05:12:32.500 218 12848.55 35.48 55147.45 88888.00 2009-08-06 05:12:32.625 218 12848.52 35.52 55147.47 88888.00 2009-08-06 05:12:32.750 218 12848.62 35.67 55147.53 88888.00 2009-08-06 05:12:32.875 218 12848.60 35.55 55147.50 88888.00 2009-08-06 05:12:33.000 218 12848.60 35.50 55147.47 88888.00 2009-08-06 05:12:33.125 218 12848.60 35.50 55147.50 88888.00 2009-08-06 05:12:33.250 218 12848.58 35.55 55147.50 88888.00 2009-08-06 05:12:33.375 218 12848.55 35.48 55147.50 88888.00 2009-08-06 05:12:33.500 218 12848.58 35.45 55147.50 88888.00 2009-08-06 05:12:33.625 218 12848.67 35.48 55147.53 88888.00 2009-08-06 05:12:33.750 218 12848.65 35.50 55147.53 88888.00 2009-08-06 05:12:33.875 218 12848.67 35.55 55147.55 88888.00 2009-08-06 05:12:34.000 218 12848.70 35.58 55147.53 88888.00 2009-08-06 05:12:34.125 218 12848.70 35.52 55147.53 88888.00 2009-08-06 05:12:34.250 218 12848.60 35.45 55147.47 88888.00 2009-08-06 05:12:34.375 218 12848.62 35.55 55147.50 88888.00 2009-08-06 05:12:34.500 218 12848.62 35.52 55147.53 88888.00 2009-08-06 05:12:34.625 218 12848.65 35.50 55147.53 88888.00 2009-08-06 05:12:34.750 218 12848.75 35.55 55147.55 88888.00 2009-08-06 05:12:34.875 218 12848.75 35.50 55147.55 88888.00 2009-08-06 05:12:35.000 218 12848.77 35.42 55147.55 88888.00 2009-08-06 05:12:35.125 218 12848.77 35.45 55147.53 88888.00 2009-08-06 05:12:35.250 218 12848.77 35.48 55147.55 88888.00 2009-08-06 05:12:35.375 218 12848.77 35.48 55147.53 88888.00 2009-08-06 05:12:35.500 218 12848.73 35.42 55147.53 88888.00 2009-08-06 05:12:35.625 218 12848.67 35.42 55147.50 88888.00 2009-08-06 05:12:35.750 218 12848.70 35.45 55147.55 88888.00 2009-08-06 05:12:35.875 218 12848.73 35.50 55147.57 88888.00 2009-08-06 05:12:36.000 218 12848.67 35.52 55147.55 88888.00 2009-08-06 05:12:36.125 218 12848.65 35.45 55147.53 88888.00 2009-08-06 05:12:36.250 218 12848.67 35.45 55147.55 88888.00 2009-08-06 05:12:36.375 218 12848.70 35.45 55147.53 88888.00 2009-08-06 05:12:36.500 218 12848.67 35.48 55147.57 88888.00 2009-08-06 05:12:36.625 218 12848.75 35.45 55147.57 88888.00 2009-08-06 05:12:36.750 218 12848.77 35.45 55147.60 88888.00 2009-08-06 05:12:36.875 218 12848.80 35.50 55147.60 88888.00 2009-08-06 05:12:37.000 218 12848.77 35.50 55147.57 88888.00 2009-08-06 05:12:37.125 218 12848.70 35.42 55147.55 88888.00 2009-08-06 05:12:37.250 218 12848.80 35.42 55147.62 88888.00 2009-08-06 05:12:37.375 218 12848.85 35.45 55147.65 88888.00 2009-08-06 05:12:37.500 218 12848.88 35.50 55147.62 88888.00 2009-08-06 05:12:37.625 218 12848.85 35.48 55147.60 88888.00 2009-08-06 05:12:37.750 218 12848.83 35.50 55147.62 88888.00 2009-08-06 05:12:37.875 218 12848.83 35.52 55147.60 88888.00 2009-08-06 05:12:38.000 218 12848.80 35.42 55147.60 88888.00 2009-08-06 05:12:38.125 218 12848.77 35.40 55147.60 88888.00 2009-08-06 05:12:38.250 218 12848.75 35.40 55147.62 88888.00 2009-08-06 05:12:38.375 218 12848.77 35.40 55147.62 88888.00 2009-08-06 05:12:38.500 218 12848.83 35.45 55147.65 88888.00 2009-08-06 05:12:38.625 218 12848.90 35.40 55147.65 88888.00 2009-08-06 05:12:38.750 218 12848.88 35.42 55147.68 88888.00 2009-08-06 05:12:38.875 218 12848.83 35.40 55147.62 88888.00 2009-08-06 05:12:39.000 218 12848.80 35.40 55147.60 88888.00 2009-08-06 05:12:39.125 218 12848.80 35.38 55147.62 88888.00 2009-08-06 05:12:39.250 218 12848.80 35.40 55147.65 88888.00 2009-08-06 05:12:39.375 218 12848.85 35.42 55147.68 88888.00 2009-08-06 05:12:39.500 218 12848.85 35.45 55147.68 88888.00 2009-08-06 05:12:39.625 218 12848.92 35.40 55147.65 88888.00 2009-08-06 05:12:39.750 218 12848.92 35.35 55147.65 88888.00 2009-08-06 05:12:39.875 218 12848.88 35.38 55147.68 88888.00 2009-08-06 05:12:40.000 218 12848.83 35.38 55147.68 88888.00 2009-08-06 05:12:40.125 218 12848.83 35.35 55147.68 88888.00 2009-08-06 05:12:40.250 218 12848.85 35.33 55147.65 88888.00 2009-08-06 05:12:40.375 218 12848.90 35.40 55147.65 88888.00 2009-08-06 05:12:40.500 218 12848.88 35.40 55147.65 88888.00 2009-08-06 05:12:40.625 218 12848.90 35.38 55147.68 88888.00 2009-08-06 05:12:40.750 218 12848.90 35.40 55147.70 88888.00 2009-08-06 05:12:40.875 218 12848.85 35.42 55147.70 88888.00 2009-08-06 05:12:41.000 218 12848.88 35.40 55147.68 88888.00 2009-08-06 05:12:41.125 218 12848.88 35.45 55147.68 88888.00 2009-08-06 05:12:41.250 218 12848.95 35.42 55147.70 88888.00 2009-08-06 05:12:41.375 218 12848.98 35.35 55147.70 88888.00 2009-08-06 05:12:41.500 218 12848.85 35.30 55147.68 88888.00 2009-08-06 05:12:41.625 218 12848.83 35.40 55147.72 88888.00 2009-08-06 05:12:41.750 218 12848.85 35.45 55147.75 88888.00 2009-08-06 05:12:41.875 218 12848.92 35.42 55147.72 88888.00 2009-08-06 05:12:42.000 218 12848.90 35.33 55147.70 88888.00 2009-08-06 05:12:42.125 218 12848.90 35.38 55147.70 88888.00 2009-08-06 05:12:42.250 218 12848.88 35.38 55147.72 88888.00 2009-08-06 05:12:42.375 218 12848.83 35.33 55147.72 88888.00 2009-08-06 05:12:42.500 218 12848.85 35.35 55147.75 88888.00 2009-08-06 05:12:42.625 218 12848.95 35.35 55147.72 88888.00 2009-08-06 05:12:42.750 218 12849.05 35.33 55147.70 88888.00 2009-08-06 05:12:42.875 218 12849.00 35.35 55147.70 88888.00 2009-08-06 05:12:43.000 218 12848.98 35.38 55147.72 88888.00 2009-08-06 05:12:43.125 218 12848.98 35.35 55147.72 88888.00 2009-08-06 05:12:43.250 218 12848.95 35.33 55147.70 88888.00 2009-08-06 05:12:43.375 218 12849.00 35.33 55147.72 88888.00 2009-08-06 05:12:43.500 218 12848.95 35.27 55147.70 88888.00 2009-08-06 05:12:43.625 218 12849.00 35.30 55147.75 88888.00 2009-08-06 05:12:43.750 218 12849.00 35.33 55147.75 88888.00 2009-08-06 05:12:43.875 218 12849.00 35.33 55147.75 88888.00 2009-08-06 05:12:44.000 218 12849.10 35.33 55147.75 88888.00 2009-08-06 05:12:44.125 218 12849.05 35.35 55147.80 88888.00 2009-08-06 05:12:44.250 218 12848.98 35.35 55147.78 88888.00 2009-08-06 05:12:44.375 218 12848.98 35.35 55147.78 88888.00 2009-08-06 05:12:44.500 218 12848.98 35.33 55147.78 88888.00 2009-08-06 05:12:44.625 218 12848.98 35.38 55147.78 88888.00 2009-08-06 05:12:44.750 218 12849.00 35.42 55147.78 88888.00 2009-08-06 05:12:44.875 218 12848.95 35.40 55147.78 88888.00 2009-08-06 05:12:45.000 218 12848.90 35.35 55147.75 88888.00 2009-08-06 05:12:45.125 218 12848.90 35.27 55147.75 88888.00 2009-08-06 05:12:45.250 218 12848.95 35.33 55147.75 88888.00 2009-08-06 05:12:45.375 218 12848.98 35.38 55147.75 88888.00 2009-08-06 05:12:45.500 218 12848.95 35.30 55147.75 88888.00 2009-08-06 05:12:45.625 218 12848.92 35.33 55147.78 88888.00 2009-08-06 05:12:45.750 218 12849.05 35.42 55147.80 88888.00 2009-08-06 05:12:45.875 218 12849.05 35.38 55147.78 88888.00 2009-08-06 05:12:46.000 218 12849.00 35.30 55147.78 88888.00 2009-08-06 05:12:46.125 218 12848.98 35.33 55147.80 88888.00 2009-08-06 05:12:46.250 218 12849.00 35.27 55147.80 88888.00 2009-08-06 05:12:46.375 218 12849.02 35.27 55147.80 88888.00 2009-08-06 05:12:46.500 218 12849.02 35.30 55147.80 88888.00 2009-08-06 05:12:46.625 218 12848.95 35.27 55147.80 88888.00 2009-08-06 05:12:46.750 218 12848.92 35.25 55147.80 88888.00 2009-08-06 05:12:46.875 218 12849.02 35.25 55147.78 88888.00 2009-08-06 05:12:47.000 218 12849.10 35.30 55147.78 88888.00 2009-08-06 05:12:47.125 218 12849.08 35.33 55147.80 88888.00 2009-08-06 05:12:47.250 218 12849.02 35.27 55147.82 88888.00 2009-08-06 05:12:47.375 218 12849.00 35.25 55147.80 88888.00 2009-08-06 05:12:47.500 218 12848.98 35.15 55147.80 88888.00 2009-08-06 05:12:47.625 218 12849.00 35.25 55147.82 88888.00 2009-08-06 05:12:47.750 218 12849.02 35.35 55147.88 88888.00 2009-08-06 05:12:47.875 218 12848.98 35.33 55147.85 88888.00 2009-08-06 05:12:48.000 218 12848.98 35.25 55147.85 88888.00 2009-08-06 05:12:48.125 218 12849.08 35.27 55147.88 88888.00 2009-08-06 05:12:48.250 218 12849.00 35.25 55147.90 88888.00 2009-08-06 05:12:48.375 218 12849.08 35.30 55147.90 88888.00 2009-08-06 05:12:48.500 218 12849.08 35.30 55147.90 88888.00 2009-08-06 05:12:48.625 218 12849.12 35.27 55147.90 88888.00 2009-08-06 05:12:48.750 218 12849.17 35.30 55147.93 88888.00 2009-08-06 05:12:48.875 218 12849.10 35.27 55147.90 88888.00 2009-08-06 05:12:49.000 218 12849.00 35.23 55147.88 88888.00 2009-08-06 05:12:49.125 218 12849.02 35.23 55147.88 88888.00 2009-08-06 05:12:49.250 218 12849.08 35.25 55147.95 88888.00 2009-08-06 05:12:49.375 218 12849.10 35.25 55147.93 88888.00 2009-08-06 05:12:49.500 218 12849.15 35.25 55147.90 88888.00 2009-08-06 05:12:49.625 218 12849.17 35.25 55147.93 88888.00 2009-08-06 05:12:49.750 218 12849.17 35.27 55147.93 88888.00 2009-08-06 05:12:49.875 218 12849.10 35.23 55147.90 88888.00 2009-08-06 05:12:50.000 218 12849.10 35.20 55147.90 88888.00 2009-08-06 05:12:50.125 218 12849.10 35.20 55147.93 88888.00 2009-08-06 05:12:50.250 218 12849.02 35.17 55147.93 88888.00 2009-08-06 05:12:50.375 218 12849.08 35.17 55147.90 88888.00 2009-08-06 05:12:50.500 218 12849.15 35.23 55147.90 88888.00 2009-08-06 05:12:50.625 218 12849.15 35.20 55147.93 88888.00 2009-08-06 05:12:50.750 218 12849.15 35.17 55147.93 88888.00 2009-08-06 05:12:50.875 218 12849.15 35.20 55147.93 88888.00 2009-08-06 05:12:51.000 218 12849.17 35.20 55147.95 88888.00 2009-08-06 05:12:51.125 218 12849.17 35.17 55147.95 88888.00 2009-08-06 05:12:51.250 218 12849.23 35.20 55147.95 88888.00 2009-08-06 05:12:51.375 218 12849.27 35.23 55147.97 88888.00 2009-08-06 05:12:51.500 218 12849.20 35.15 55147.93 88888.00 2009-08-06 05:12:51.625 218 12849.17 35.15 55147.93 88888.00 2009-08-06 05:12:51.750 218 12849.20 35.17 55147.93 88888.00 2009-08-06 05:12:51.875 218 12849.17 35.23 55147.97 88888.00 2009-08-06 05:12:52.000 218 12849.15 35.17 55147.97 88888.00 2009-08-06 05:12:52.125 218 12849.15 35.12 55147.93 88888.00 2009-08-06 05:12:52.250 218 12849.10 35.10 55147.95 88888.00 2009-08-06 05:12:52.375 218 12849.17 35.20 55147.95 88888.00 2009-08-06 05:12:52.500 218 12849.20 35.20 55147.97 88888.00 2009-08-06 05:12:52.625 218 12849.20 35.23 55148.03 88888.00 2009-08-06 05:12:52.750 218 12849.20 35.17 55148.00 88888.00 2009-08-06 05:12:52.875 218 12849.15 35.15 55147.97 88888.00 2009-08-06 05:12:53.000 218 12849.12 35.17 55147.97 88888.00 2009-08-06 05:12:53.125 218 12849.12 35.15 55147.95 88888.00 2009-08-06 05:12:53.250 218 12849.17 35.10 55147.95 88888.00 2009-08-06 05:12:53.375 218 12849.20 35.05 55147.95 88888.00 2009-08-06 05:12:53.500 218 12849.25 35.10 55147.95 88888.00 2009-08-06 05:12:53.625 218 12849.33 35.15 55148.00 88888.00 2009-08-06 05:12:53.750 218 12849.30 35.15 55147.97 88888.00 2009-08-06 05:12:53.875 218 12849.20 35.08 55147.95 88888.00 2009-08-06 05:12:54.000 218 12849.15 35.02 55147.95 88888.00 2009-08-06 05:12:54.125 218 12849.20 35.08 55148.00 88888.00 2009-08-06 05:12:54.250 218 12849.30 35.08 55148.03 88888.00 2009-08-06 05:12:54.375 218 12849.33 35.10 55148.03 88888.00 2009-08-06 05:12:54.500 218 12849.30 35.15 55148.03 88888.00 2009-08-06 05:12:54.625 218 12849.25 35.10 55148.03 88888.00 2009-08-06 05:12:54.750 218 12849.17 35.00 55148.00 88888.00 2009-08-06 05:12:54.875 218 12849.20 35.02 55148.03 88888.00 2009-08-06 05:12:55.000 218 12849.25 35.08 55148.05 88888.00 2009-08-06 05:12:55.125 218 12849.27 35.10 55148.03 88888.00 2009-08-06 05:12:55.250 218 12849.20 34.98 55148.03 88888.00 2009-08-06 05:12:55.375 218 12849.27 35.08 55148.05 88888.00 2009-08-06 05:12:55.500 218 12849.23 35.10 55148.05 88888.00 2009-08-06 05:12:55.625 218 12849.20 35.05 55148.05 88888.00 2009-08-06 05:12:55.750 218 12849.20 35.02 55148.07 88888.00 2009-08-06 05:12:55.875 218 12849.27 35.08 55148.07 88888.00 2009-08-06 05:12:56.000 218 12849.25 35.02 55148.05 88888.00 2009-08-06 05:12:56.125 218 12849.17 34.98 55148.03 88888.00 2009-08-06 05:12:56.250 218 12849.23 34.95 55148.03 88888.00 2009-08-06 05:12:56.375 218 12849.30 35.00 55148.05 88888.00 2009-08-06 05:12:56.500 218 12849.33 35.02 55148.07 88888.00 2009-08-06 05:12:56.625 218 12849.38 35.02 55148.05 88888.00 2009-08-06 05:12:56.750 218 12849.40 35.02 55148.07 88888.00 2009-08-06 05:12:56.875 218 12849.38 34.98 55148.05 88888.00 2009-08-06 05:12:57.000 218 12849.35 35.00 55148.05 88888.00 2009-08-06 05:12:57.125 218 12849.30 34.95 55148.03 88888.00 2009-08-06 05:12:57.250 218 12849.30 34.92 55148.03 88888.00 2009-08-06 05:12:57.375 218 12849.30 34.92 55148.05 88888.00 2009-08-06 05:12:57.500 218 12849.25 34.98 55148.05 88888.00 2009-08-06 05:12:57.625 218 12849.25 34.98 55148.07 88888.00 2009-08-06 05:12:57.750 218 12849.23 34.98 55148.05 88888.00 2009-08-06 05:12:57.875 218 12849.20 34.92 55148.07 88888.00 2009-08-06 05:12:58.000 218 12849.30 34.98 55148.10 88888.00 2009-08-06 05:12:58.125 218 12849.27 34.95 55148.07 88888.00 2009-08-06 05:12:58.250 218 12849.27 34.88 55148.05 88888.00 2009-08-06 05:12:58.375 218 12849.27 34.88 55148.05 88888.00 2009-08-06 05:12:58.500 218 12849.27 34.90 55148.07 88888.00 2009-08-06 05:12:58.625 218 12849.33 34.92 55148.07 88888.00 2009-08-06 05:12:58.750 218 12849.35 34.92 55148.10 88888.00 2009-08-06 05:12:58.875 218 12849.33 34.90 55148.10 88888.00 2009-08-06 05:12:59.000 218 12849.25 34.90 55148.07 88888.00 2009-08-06 05:12:59.125 218 12849.30 34.92 55148.07 88888.00 2009-08-06 05:12:59.250 218 12849.30 34.83 55148.10 88888.00 2009-08-06 05:12:59.375 218 12849.30 34.85 55148.07 88888.00 2009-08-06 05:12:59.500 218 12849.25 34.83 55148.05 88888.00 2009-08-06 05:12:59.625 218 12849.23 34.83 55148.10 88888.00 2009-08-06 05:12:59.750 218 12849.20 34.83 55148.07 88888.00 2009-08-06 05:12:59.875 218 12849.23 34.85 55148.05 88888.00 2009-08-06 05:13:00.000 218 12849.25 34.83 55148.05 88888.00 2009-08-06 05:13:00.125 218 12849.25 34.80 55148.07 88888.00 2009-08-06 05:13:00.250 218 12849.20 34.80 55148.07 88888.00 2009-08-06 05:13:00.375 218 12849.25 34.88 55148.10 88888.00 2009-08-06 05:13:00.500 218 12849.35 34.95 55148.15 88888.00 2009-08-06 05:13:00.625 218 12849.35 34.90 55148.12 88888.00 2009-08-06 05:13:00.750 218 12849.25 34.80 55148.10 88888.00 2009-08-06 05:13:00.875 218 12849.27 34.85 55148.12 88888.00 2009-08-06 05:13:01.000 218 12849.27 34.77 55148.10 88888.00 2009-08-06 05:13:01.125 218 12849.30 34.70 55148.05 88888.00 2009-08-06 05:13:01.250 218 12849.30 34.75 55148.07 88888.00 2009-08-06 05:13:01.375 218 12849.35 34.77 55148.10 88888.00 2009-08-06 05:13:01.500 218 12849.30 34.77 55148.10 88888.00 2009-08-06 05:13:01.625 218 12849.27 34.73 55148.10 88888.00 2009-08-06 05:13:01.750 218 12849.30 34.77 55148.10 88888.00 2009-08-06 05:13:01.875 218 12849.27 34.77 55148.10 88888.00 2009-08-06 05:13:02.000 218 12849.30 34.73 55148.12 88888.00 2009-08-06 05:13:02.125 218 12849.38 34.73 55148.12 88888.00 2009-08-06 05:13:02.250 218 12849.33 34.70 55148.07 88888.00 2009-08-06 05:13:02.375 218 12849.35 34.73 55148.07 88888.00 2009-08-06 05:13:02.500 218 12849.38 34.77 55148.10 88888.00 2009-08-06 05:13:02.625 218 12849.38 34.73 55148.15 88888.00 2009-08-06 05:13:02.750 218 12849.35 34.70 55148.12 88888.00 2009-08-06 05:13:02.875 218 12849.35 34.67 55148.10 88888.00 2009-08-06 05:13:03.000 218 12849.42 34.70 55148.10 88888.00 2009-08-06 05:13:03.125 218 12849.38 34.65 55148.12 88888.00 2009-08-06 05:13:03.250 218 12849.35 34.70 55148.12 88888.00 2009-08-06 05:13:03.375 218 12849.48 34.77 55148.15 88888.00 2009-08-06 05:13:03.500 218 12849.45 34.75 55148.12 88888.00 2009-08-06 05:13:03.625 218 12849.40 34.75 55148.18 88888.00 2009-08-06 05:13:03.750 218 12849.35 34.77 55148.18 88888.00 2009-08-06 05:13:03.875 218 12849.25 34.70 55148.15 88888.00 2009-08-06 05:13:04.000 218 12849.27 34.62 55148.15 88888.00 2009-08-06 05:13:04.125 218 12849.30 34.62 55148.12 88888.00 2009-08-06 05:13:04.250 218 12849.35 34.70 55148.15 88888.00 2009-08-06 05:13:04.375 218 12849.33 34.65 55148.10 88888.00 2009-08-06 05:13:04.500 218 12849.25 34.60 55148.10 88888.00 2009-08-06 05:13:04.625 218 12849.33 34.67 55148.15 88888.00 2009-08-06 05:13:04.750 218 12849.42 34.70 55148.18 88888.00 2009-08-06 05:13:04.875 218 12849.40 34.73 55148.12 88888.00 2009-08-06 05:13:05.000 218 12849.35 34.65 55148.12 88888.00 2009-08-06 05:13:05.125 218 12849.33 34.67 55148.15 88888.00 2009-08-06 05:13:05.250 218 12849.30 34.60 55148.15 88888.00 2009-08-06 05:13:05.375 218 12849.30 34.58 55148.15 88888.00 2009-08-06 05:13:05.500 218 12849.30 34.67 55148.12 88888.00 2009-08-06 05:13:05.625 218 12849.30 34.65 55148.12 88888.00 2009-08-06 05:13:05.750 218 12849.30 34.67 55148.15 88888.00 2009-08-06 05:13:05.875 218 12849.40 34.62 55148.15 88888.00 2009-08-06 05:13:06.000 218 12849.48 34.65 55148.15 88888.00 2009-08-06 05:13:06.125 218 12849.48 34.62 55148.15 88888.00 2009-08-06 05:13:06.250 218 12849.45 34.55 55148.18 88888.00 2009-08-06 05:13:06.375 218 12849.48 34.58 55148.12 88888.00 2009-08-06 05:13:06.500 218 12849.50 34.62 55148.12 88888.00 2009-08-06 05:13:06.625 218 12849.52 34.62 55148.15 88888.00 2009-08-06 05:13:06.750 218 12849.55 34.65 55148.15 88888.00 2009-08-06 05:13:06.875 218 12849.50 34.67 55148.18 88888.00 2009-08-06 05:13:07.000 218 12849.48 34.62 55148.15 88888.00 2009-08-06 05:13:07.125 218 12849.48 34.62 55148.18 88888.00 2009-08-06 05:13:07.250 218 12849.45 34.55 55148.18 88888.00 2009-08-06 05:13:07.375 218 12849.48 34.52 55148.12 88888.00 2009-08-06 05:13:07.500 218 12849.48 34.55 55148.15 88888.00 2009-08-06 05:13:07.625 218 12849.42 34.60 55148.18 88888.00 2009-08-06 05:13:07.750 218 12849.45 34.58 55148.18 88888.00 2009-08-06 05:13:07.875 218 12849.52 34.65 55148.20 88888.00 2009-08-06 05:13:08.000 218 12849.50 34.65 55148.20 88888.00 2009-08-06 05:13:08.125 218 12849.45 34.62 55148.20 88888.00 2009-08-06 05:13:08.250 218 12849.40 34.55 55148.20 88888.00 2009-08-06 05:13:08.375 218 12849.38 34.52 55148.18 88888.00 2009-08-06 05:13:08.500 218 12849.38 34.52 55148.18 88888.00 2009-08-06 05:13:08.625 218 12849.35 34.48 55148.15 88888.00 2009-08-06 05:13:08.750 218 12849.35 34.48 55148.18 88888.00 2009-08-06 05:13:08.875 218 12849.35 34.52 55148.20 88888.00 2009-08-06 05:13:09.000 218 12849.33 34.52 55148.22 88888.00 2009-08-06 05:13:09.125 218 12849.35 34.48 55148.18 88888.00 2009-08-06 05:13:09.250 218 12849.40 34.48 55148.22 88888.00 2009-08-06 05:13:09.375 218 12849.48 34.55 55148.25 88888.00 2009-08-06 05:13:09.500 218 12849.48 34.58 55148.28 88888.00 2009-08-06 05:13:09.625 218 12849.38 34.50 55148.20 88888.00 2009-08-06 05:13:09.750 218 12849.35 34.42 55148.22 88888.00 2009-08-06 05:13:09.875 218 12849.42 34.42 55148.20 88888.00 2009-08-06 05:13:10.000 218 12849.42 34.42 55148.20 88888.00 2009-08-06 05:13:10.125 218 12849.42 34.45 55148.18 88888.00 2009-08-06 05:13:10.250 218 12849.50 34.42 55148.18 88888.00 2009-08-06 05:13:10.375 218 12849.52 34.45 55148.22 88888.00 2009-08-06 05:13:10.500 218 12849.48 34.50 55148.25 88888.00 2009-08-06 05:13:10.625 218 12849.45 34.50 55148.22 88888.00 2009-08-06 05:13:10.750 218 12849.45 34.50 55148.22 88888.00 2009-08-06 05:13:10.875 218 12849.48 34.45 55148.25 88888.00 2009-08-06 05:13:11.000 218 12849.40 34.45 55148.22 88888.00 2009-08-06 05:13:11.125 218 12849.35 34.45 55148.22 88888.00 2009-08-06 05:13:11.250 218 12849.33 34.38 55148.20 88888.00 2009-08-06 05:13:11.375 218 12849.38 34.38 55148.20 88888.00 2009-08-06 05:13:11.500 218 12849.38 34.42 55148.20 88888.00 2009-08-06 05:13:11.625 218 12849.35 34.48 55148.22 88888.00 2009-08-06 05:13:11.750 218 12849.40 34.45 55148.22 88888.00 2009-08-06 05:13:11.875 218 12849.40 34.48 55148.22 88888.00 2009-08-06 05:13:12.000 218 12849.38 34.45 55148.20 88888.00 2009-08-06 05:13:12.125 218 12849.40 34.40 55148.20 88888.00 2009-08-06 05:13:12.250 218 12849.40 34.42 55148.22 88888.00 2009-08-06 05:13:12.375 218 12849.40 34.45 55148.25 88888.00 2009-08-06 05:13:12.500 218 12849.33 34.48 55148.25 88888.00 2009-08-06 05:13:12.625 218 12849.33 34.45 55148.22 88888.00 2009-08-06 05:13:12.750 218 12849.33 34.42 55148.22 88888.00 2009-08-06 05:13:12.875 218 12849.30 34.42 55148.20 88888.00 2009-08-06 05:13:13.000 218 12849.30 34.40 55148.18 88888.00 2009-08-06 05:13:13.125 218 12849.35 34.40 55148.22 88888.00 2009-08-06 05:13:13.250 218 12849.38 34.48 55148.28 88888.00 2009-08-06 05:13:13.375 218 12849.35 34.45 55148.28 88888.00 2009-08-06 05:13:13.500 218 12849.27 34.42 55148.22 88888.00 2009-08-06 05:13:13.625 218 12849.17 34.38 55148.25 88888.00 2009-08-06 05:13:13.750 218 12849.20 34.40 55148.25 88888.00 2009-08-06 05:13:13.875 218 12849.33 34.45 55148.25 88888.00 2009-08-06 05:13:14.000 218 12849.33 34.42 55148.25 88888.00 2009-08-06 05:13:14.125 218 12849.23 34.40 55148.25 88888.00 2009-08-06 05:13:14.250 218 12849.25 34.38 55148.25 88888.00 2009-08-06 05:13:14.375 218 12849.25 34.35 55148.20 88888.00 2009-08-06 05:13:14.500 218 12849.33 34.38 55148.20 88888.00 2009-08-06 05:13:14.625 218 12849.35 34.42 55148.22 88888.00 2009-08-06 05:13:14.750 218 12849.30 34.42 55148.28 88888.00 2009-08-06 05:13:14.875 218 12849.30 34.42 55148.28 88888.00 2009-08-06 05:13:15.000 218 12849.35 34.40 55148.28 88888.00 2009-08-06 05:13:15.125 218 12849.35 34.42 55148.30 88888.00 2009-08-06 05:13:15.250 218 12849.30 34.40 55148.25 88888.00 2009-08-06 05:13:15.375 218 12849.35 34.42 55148.22 88888.00 2009-08-06 05:13:15.500 218 12849.30 34.38 55148.22 88888.00 2009-08-06 05:13:15.625 218 12849.35 34.35 55148.22 88888.00 2009-08-06 05:13:15.750 218 12849.38 34.38 55148.22 88888.00 2009-08-06 05:13:15.875 218 12849.35 34.38 55148.22 88888.00 2009-08-06 05:13:16.000 218 12849.38 34.38 55148.28 88888.00 2009-08-06 05:13:16.125 218 12849.40 34.40 55148.28 88888.00 2009-08-06 05:13:16.250 218 12849.35 34.40 55148.28 88888.00 2009-08-06 05:13:16.375 218 12849.38 34.48 55148.30 88888.00 2009-08-06 05:13:16.500 218 12849.38 34.45 55148.30 88888.00 2009-08-06 05:13:16.625 218 12849.40 34.40 55148.28 88888.00 2009-08-06 05:13:16.750 218 12849.35 34.35 55148.28 88888.00 2009-08-06 05:13:16.875 218 12849.30 34.35 55148.22 88888.00 2009-08-06 05:13:17.000 218 12849.23 34.30 55148.22 88888.00 2009-08-06 05:13:17.125 218 12849.27 34.30 55148.22 88888.00 2009-08-06 05:13:17.250 218 12849.25 34.25 55148.28 88888.00 2009-08-06 05:13:17.375 218 12849.35 34.33 55148.28 88888.00 2009-08-06 05:13:17.500 218 12849.38 34.33 55148.28 88888.00 2009-08-06 05:13:17.625 218 12849.33 34.30 55148.28 88888.00 2009-08-06 05:13:17.750 218 12849.33 34.33 55148.28 88888.00 2009-08-06 05:13:17.875 218 12849.35 34.33 55148.30 88888.00 2009-08-06 05:13:18.000 218 12849.30 34.27 55148.28 88888.00 2009-08-06 05:13:18.125 218 12849.27 34.30 55148.30 88888.00 2009-08-06 05:13:18.250 218 12849.33 34.35 55148.32 88888.00 2009-08-06 05:13:18.375 218 12849.33 34.38 55148.25 88888.00 2009-08-06 05:13:18.500 218 12849.27 34.35 55148.30 88888.00 2009-08-06 05:13:18.625 218 12849.30 34.35 55148.30 88888.00 2009-08-06 05:13:18.750 218 12849.33 34.33 55148.30 88888.00 2009-08-06 05:13:18.875 218 12849.42 34.33 55148.32 88888.00 2009-08-06 05:13:19.000 218 12849.45 34.33 55148.32 88888.00 2009-08-06 05:13:19.125 218 12849.38 34.33 55148.30 88888.00 2009-08-06 05:13:19.250 218 12849.27 34.27 55148.30 88888.00 2009-08-06 05:13:19.375 218 12849.27 34.27 55148.30 88888.00 2009-08-06 05:13:19.500 218 12849.27 34.30 55148.28 88888.00 2009-08-06 05:13:19.625 218 12849.38 34.38 55148.35 88888.00 2009-08-06 05:13:19.750 218 12849.42 34.40 55148.35 88888.00 2009-08-06 05:13:19.875 218 12849.35 34.38 55148.35 88888.00 2009-08-06 05:13:20.000 218 12849.35 34.35 55148.32 88888.00 2009-08-06 05:13:20.125 218 12849.38 34.35 55148.32 88888.00 2009-08-06 05:13:20.250 218 12849.38 34.27 55148.32 88888.00 2009-08-06 05:13:20.375 218 12849.30 34.17 55148.30 88888.00 2009-08-06 05:13:20.500 218 12849.25 34.23 55148.32 88888.00 2009-08-06 05:13:20.625 218 12849.27 34.27 55148.30 88888.00 2009-08-06 05:13:20.750 218 12849.25 34.25 55148.30 88888.00 2009-08-06 05:13:20.875 218 12849.25 34.25 55148.30 88888.00 2009-08-06 05:13:21.000 218 12849.42 34.27 55148.30 88888.00 2009-08-06 05:13:21.125 218 12849.48 34.30 55148.32 88888.00 2009-08-06 05:13:21.250 218 12849.48 34.30 55148.35 88888.00 2009-08-06 05:13:21.375 218 12849.38 34.35 55148.35 88888.00 2009-08-06 05:13:21.500 218 12849.23 34.33 55148.32 88888.00 2009-08-06 05:13:21.625 218 12849.25 34.27 55148.35 88888.00 2009-08-06 05:13:21.750 218 12849.35 34.23 55148.35 88888.00 2009-08-06 05:13:21.875 218 12849.35 34.23 55148.38 88888.00 2009-08-06 05:13:22.000 218 12849.30 34.23 55148.38 88888.00 2009-08-06 05:13:22.125 218 12849.27 34.17 55148.35 88888.00 2009-08-06 05:13:22.250 218 12849.25 34.23 55148.38 88888.00 2009-08-06 05:13:22.375 218 12849.30 34.27 55148.32 88888.00 2009-08-06 05:13:22.500 218 12849.25 34.25 55148.30 88888.00 2009-08-06 05:13:22.625 218 12849.23 34.20 55148.28 88888.00 2009-08-06 05:13:22.750 218 12849.25 34.17 55148.30 88888.00 2009-08-06 05:13:22.875 218 12849.33 34.25 55148.35 88888.00 2009-08-06 05:13:23.000 218 12849.33 34.23 55148.35 88888.00 2009-08-06 05:13:23.125 218 12849.30 34.23 55148.35 88888.00 2009-08-06 05:13:23.250 218 12849.30 34.23 55148.35 88888.00 2009-08-06 05:13:23.375 218 12849.33 34.17 55148.35 88888.00 2009-08-06 05:13:23.500 218 12849.33 34.23 55148.38 88888.00 2009-08-06 05:13:23.625 218 12849.30 34.20 55148.35 88888.00 2009-08-06 05:13:23.750 218 12849.25 34.17 55148.38 88888.00 2009-08-06 05:13:23.875 218 12849.30 34.27 55148.38 88888.00 2009-08-06 05:13:24.000 218 12849.33 34.30 55148.40 88888.00 2009-08-06 05:13:24.125 218 12849.27 34.25 55148.40 88888.00 2009-08-06 05:13:24.250 218 12849.23 34.12 55148.35 88888.00 2009-08-06 05:13:24.375 218 12849.25 34.08 55148.35 88888.00 2009-08-06 05:13:24.500 218 12849.23 34.08 55148.32 88888.00 2009-08-06 05:13:24.625 218 12849.12 34.05 55148.35 88888.00 2009-08-06 05:13:24.750 218 12849.08 34.05 55148.32 88888.00 2009-08-06 05:13:24.875 218 12849.10 34.15 55148.38 88888.00 2009-08-06 05:13:25.000 218 12849.15 34.20 55148.38 88888.00 2009-08-06 05:13:25.125 218 12849.15 34.12 55148.35 88888.00 2009-08-06 05:13:25.250 218 12849.10 34.10 55148.35 88888.00 2009-08-06 05:13:25.375 218 12849.17 34.17 55148.35 88888.00 2009-08-06 05:13:25.500 218 12849.27 34.23 55148.43 88888.00 2009-08-06 05:13:25.625 218 12849.33 34.23 55148.40 88888.00 2009-08-06 05:13:25.750 218 12849.27 34.15 55148.40 88888.00 2009-08-06 05:13:25.875 218 12849.23 34.10 55148.38 88888.00 2009-08-06 05:13:26.000 218 12849.17 34.15 55148.38 88888.00 2009-08-06 05:13:26.125 218 12849.15 34.23 55148.40 88888.00 2009-08-06 05:13:26.250 218 12849.17 34.20 55148.40 88888.00 2009-08-06 05:13:26.375 218 12849.20 34.15 55148.38 88888.00 2009-08-06 05:13:26.500 218 12849.17 34.10 55148.38 88888.00 2009-08-06 05:13:26.625 218 12849.20 34.12 55148.38 88888.00 2009-08-06 05:13:26.750 218 12849.17 34.10 55148.38 88888.00 2009-08-06 05:13:26.875 218 12849.23 34.12 55148.40 88888.00 2009-08-06 05:13:27.000 218 12849.27 34.15 55148.38 88888.00 2009-08-06 05:13:27.125 218 12849.23 34.17 55148.40 88888.00 2009-08-06 05:13:27.250 218 12849.15 34.15 55148.40 88888.00 2009-08-06 05:13:27.375 218 12849.15 34.15 55148.43 88888.00 2009-08-06 05:13:27.500 218 12849.12 34.15 55148.43 88888.00 2009-08-06 05:13:27.625 218 12849.12 34.15 55148.40 88888.00 2009-08-06 05:13:27.750 218 12849.17 34.10 55148.35 88888.00 2009-08-06 05:13:27.875 218 12849.20 34.10 55148.38 88888.00 2009-08-06 05:13:28.000 218 12849.20 34.17 55148.38 88888.00 2009-08-06 05:13:28.125 218 12849.20 34.20 55148.40 88888.00 2009-08-06 05:13:28.250 218 12849.10 34.12 55148.40 88888.00 2009-08-06 05:13:28.375 218 12849.08 34.12 55148.40 88888.00 2009-08-06 05:13:28.500 218 12849.10 34.12 55148.40 88888.00 2009-08-06 05:13:28.625 218 12849.12 34.10 55148.43 88888.00 2009-08-06 05:13:28.750 218 12849.12 34.12 55148.43 88888.00 2009-08-06 05:13:28.875 218 12849.15 34.12 55148.40 88888.00 2009-08-06 05:13:29.000 218 12849.23 34.15 55148.38 88888.00 2009-08-06 05:13:29.125 218 12849.17 34.15 55148.38 88888.00 2009-08-06 05:13:29.250 218 12849.12 34.10 55148.40 88888.00 2009-08-06 05:13:29.375 218 12849.15 34.12 55148.43 88888.00 2009-08-06 05:13:29.500 218 12849.23 34.17 55148.45 88888.00 2009-08-06 05:13:29.625 218 12849.15 34.12 55148.38 88888.00 2009-08-06 05:13:29.750 218 12849.05 34.08 55148.35 88888.00 2009-08-06 05:13:29.875 218 12849.05 34.08 55148.38 88888.00 2009-08-06 05:13:30.000 218 12849.05 34.02 55148.32 88888.00 2009-08-06 05:13:30.125 218 12849.02 34.05 55148.38 88888.00 2009-08-06 05:13:30.250 218 12849.05 34.05 55148.40 88888.00 2009-08-06 05:13:30.375 218 12849.10 34.00 55148.40 88888.00 2009-08-06 05:13:30.500 218 12849.17 34.05 55148.43 88888.00 2009-08-06 05:13:30.625 218 12849.23 34.12 55148.45 88888.00 2009-08-06 05:13:30.750 218 12849.23 34.15 55148.45 88888.00 2009-08-06 05:13:30.875 218 12849.17 34.10 55148.45 88888.00 2009-08-06 05:13:31.000 218 12849.10 34.05 55148.43 88888.00 2009-08-06 05:13:31.125 218 12849.08 34.02 55148.43 88888.00 2009-08-06 05:13:31.250 218 12849.17 34.00 55148.45 88888.00 2009-08-06 05:13:31.375 218 12849.25 34.08 55148.47 88888.00 2009-08-06 05:13:31.500 218 12849.25 34.10 55148.45 88888.00 2009-08-06 05:13:31.625 218 12849.17 34.10 55148.45 88888.00 2009-08-06 05:13:31.750 218 12849.15 34.12 55148.47 88888.00 2009-08-06 05:13:31.875 218 12849.15 34.08 55148.45 88888.00 2009-08-06 05:13:32.000 218 12849.17 34.08 55148.40 88888.00 2009-08-06 05:13:32.125 218 12849.10 34.08 55148.40 88888.00 2009-08-06 05:13:32.250 218 12849.08 34.10 55148.45 88888.00 2009-08-06 05:13:32.375 218 12849.08 34.08 55148.43 88888.00 2009-08-06 05:13:32.500 218 12849.17 34.05 55148.43 88888.00 2009-08-06 05:13:32.625 218 12849.25 34.00 55148.43 88888.00 2009-08-06 05:13:32.750 218 12849.25 34.05 55148.45 88888.00 2009-08-06 05:13:32.875 218 12849.25 34.10 55148.45 88888.00 2009-08-06 05:13:33.000 218 12849.12 34.08 55148.45 88888.00 2009-08-06 05:13:33.125 218 12848.98 34.00 55148.40 88888.00 2009-08-06 05:13:33.250 218 12848.98 33.98 55148.38 88888.00 2009-08-06 05:13:33.375 218 12849.12 34.05 55148.43 88888.00 2009-08-06 05:13:33.500 218 12849.17 34.10 55148.45 88888.00 2009-08-06 05:13:33.625 218 12849.05 34.02 55148.43 88888.00 2009-08-06 05:13:33.750 218 12848.98 33.95 55148.43 88888.00 2009-08-06 05:13:33.875 218 12849.12 33.98 55148.40 88888.00 2009-08-06 05:13:34.000 218 12849.25 34.02 55148.40 88888.00 2009-08-06 05:13:34.125 218 12849.20 34.05 55148.40 88888.00 2009-08-06 05:13:34.250 218 12849.10 34.00 55148.43 88888.00 2009-08-06 05:13:34.375 218 12849.15 34.08 55148.43 88888.00 2009-08-06 05:13:34.500 218 12849.20 34.10 55148.47 88888.00 2009-08-06 05:13:34.625 218 12849.17 34.05 55148.47 88888.00 2009-08-06 05:13:34.750 218 12849.02 33.98 55148.40 88888.00 2009-08-06 05:13:34.875 218 12849.12 33.98 55148.45 88888.00 2009-08-06 05:13:35.000 218 12849.17 34.00 55148.40 88888.00 2009-08-06 05:13:35.125 218 12849.10 33.98 55148.43 88888.00 2009-08-06 05:13:35.250 218 12849.05 33.92 55148.43 88888.00 2009-08-06 05:13:35.375 218 12849.12 33.95 55148.43 88888.00 2009-08-06 05:13:35.500 218 12849.12 34.00 55148.45 88888.00 2009-08-06 05:13:35.625 218 12849.17 34.00 55148.47 88888.00 2009-08-06 05:13:35.750 218 12849.17 34.00 55148.45 88888.00 2009-08-06 05:13:35.875 218 12849.20 34.00 55148.45 88888.00 2009-08-06 05:13:36.000 218 12849.23 34.02 55148.45 88888.00 2009-08-06 05:13:36.125 218 12849.23 34.00 55148.45 88888.00 2009-08-06 05:13:36.250 218 12849.25 33.92 55148.43 88888.00 2009-08-06 05:13:36.375 218 12849.23 33.92 55148.43 88888.00 2009-08-06 05:13:36.500 218 12849.17 33.95 55148.43 88888.00 2009-08-06 05:13:36.625 218 12849.20 34.00 55148.43 88888.00 2009-08-06 05:13:36.750 218 12849.25 33.98 55148.47 88888.00 2009-08-06 05:13:36.875 218 12849.23 33.95 55148.45 88888.00 2009-08-06 05:13:37.000 218 12849.30 33.95 55148.45 88888.00 2009-08-06 05:13:37.125 218 12849.35 33.95 55148.45 88888.00 2009-08-06 05:13:37.250 218 12849.35 33.95 55148.45 88888.00 2009-08-06 05:13:37.375 218 12849.38 33.98 55148.50 88888.00 2009-08-06 05:13:37.500 218 12849.30 33.98 55148.47 88888.00 2009-08-06 05:13:37.625 218 12849.30 34.00 55148.47 88888.00 2009-08-06 05:13:37.750 218 12849.35 33.95 55148.45 88888.00 2009-08-06 05:13:37.875 218 12849.40 33.92 55148.47 88888.00 2009-08-06 05:13:38.000 218 12849.38 33.90 55148.45 88888.00 2009-08-06 05:13:38.125 218 12849.27 33.88 55148.45 88888.00 2009-08-06 05:13:38.250 218 12849.27 33.95 55148.50 88888.00 2009-08-06 05:13:38.375 218 12849.27 33.95 55148.47 88888.00 2009-08-06 05:13:38.500 218 12849.25 33.92 55148.45 88888.00 2009-08-06 05:13:38.625 218 12849.27 33.90 55148.50 88888.00 2009-08-06 05:13:38.750 218 12849.35 33.95 55148.50 88888.00 2009-08-06 05:13:38.875 218 12849.35 33.90 55148.50 88888.00 2009-08-06 05:13:39.000 218 12849.33 33.88 55148.47 88888.00 2009-08-06 05:13:39.125 218 12849.38 33.95 55148.50 88888.00 2009-08-06 05:13:39.250 218 12849.35 33.95 55148.50 88888.00 2009-08-06 05:13:39.375 218 12849.35 33.88 55148.47 88888.00 2009-08-06 05:13:39.500 218 12849.27 33.83 55148.47 88888.00 2009-08-06 05:13:39.625 218 12849.27 33.88 55148.45 88888.00 2009-08-06 05:13:39.750 218 12849.23 33.85 55148.45 88888.00 2009-08-06 05:13:39.875 218 12849.25 33.88 55148.47 88888.00 2009-08-06 05:13:40.000 218 12849.35 33.90 55148.53 88888.00 2009-08-06 05:13:40.125 218 12849.27 33.88 55148.50 88888.00 2009-08-06 05:13:40.250 218 12849.27 33.90 55148.53 88888.00 2009-08-06 05:13:40.375 218 12849.33 33.95 55148.50 88888.00 2009-08-06 05:13:40.500 218 12849.30 33.92 55148.47 88888.00 2009-08-06 05:13:40.625 218 12849.25 33.85 55148.47 88888.00 2009-08-06 05:13:40.750 218 12849.27 33.88 55148.47 88888.00 2009-08-06 05:13:40.875 218 12849.25 33.85 55148.45 88888.00 2009-08-06 05:13:41.000 218 12849.23 33.88 55148.47 88888.00 2009-08-06 05:13:41.125 218 12849.20 33.85 55148.50 88888.00 2009-08-06 05:13:41.250 218 12849.25 33.90 55148.55 88888.00 2009-08-06 05:13:41.375 218 12849.25 33.85 55148.47 88888.00 2009-08-06 05:13:41.500 218 12849.23 33.77 55148.45 88888.00 2009-08-06 05:13:41.625 218 12849.25 33.80 55148.47 88888.00 2009-08-06 05:13:41.750 218 12849.33 33.83 55148.45 88888.00 2009-08-06 05:13:41.875 218 12849.35 33.88 55148.45 88888.00 2009-08-06 05:13:42.000 218 12849.45 33.85 55148.47 88888.00 2009-08-06 05:13:42.125 218 12849.48 33.83 55148.47 88888.00 2009-08-06 05:13:42.250 218 12849.45 33.88 55148.50 88888.00 2009-08-06 05:13:42.375 218 12849.40 33.85 55148.47 88888.00 2009-08-06 05:13:42.500 218 12849.40 33.85 55148.50 88888.00 2009-08-06 05:13:42.625 218 12849.45 33.88 55148.50 88888.00 2009-08-06 05:13:42.750 218 12849.45 33.80 55148.47 88888.00 2009-08-06 05:13:42.875 218 12849.42 33.75 55148.47 88888.00 2009-08-06 05:13:43.000 218 12849.40 33.77 55148.47 88888.00 2009-08-06 05:13:43.125 218 12849.45 33.83 55148.47 88888.00 2009-08-06 05:13:43.250 218 12849.48 33.88 55148.53 88888.00 2009-08-06 05:13:43.375 218 12849.55 33.88 55148.53 88888.00 2009-08-06 05:13:43.500 218 12849.50 33.88 55148.53 88888.00 2009-08-06 05:13:43.625 218 12849.40 33.83 55148.53 88888.00 2009-08-06 05:13:43.750 218 12849.40 33.77 55148.53 88888.00 2009-08-06 05:13:43.875 218 12849.42 33.83 55148.55 88888.00 2009-08-06 05:13:44.000 218 12849.45 33.85 55148.53 88888.00 2009-08-06 05:13:44.125 218 12849.40 33.83 55148.50 88888.00 2009-08-06 05:13:44.250 218 12849.35 33.80 55148.50 88888.00 2009-08-06 05:13:44.375 218 12849.40 33.80 55148.50 88888.00 2009-08-06 05:13:44.500 218 12849.42 33.77 55148.53 88888.00 2009-08-06 05:13:44.625 218 12849.42 33.77 55148.55 88888.00 2009-08-06 05:13:44.750 218 12849.42 33.80 55148.50 88888.00 2009-08-06 05:13:44.875 218 12849.42 33.83 55148.50 88888.00 2009-08-06 05:13:45.000 218 12849.48 33.85 55148.55 88888.00 2009-08-06 05:13:45.125 218 12849.50 33.88 55148.55 88888.00 2009-08-06 05:13:45.250 218 12849.52 33.85 55148.55 88888.00 2009-08-06 05:13:45.375 218 12849.45 33.80 55148.50 88888.00 2009-08-06 05:13:45.500 218 12849.45 33.85 55148.53 88888.00 2009-08-06 05:13:45.625 218 12849.55 33.88 55148.55 88888.00 2009-08-06 05:13:45.750 218 12849.65 33.90 55148.55 88888.00 2009-08-06 05:13:45.875 218 12849.62 33.85 55148.53 88888.00 2009-08-06 05:13:46.000 218 12849.50 33.83 55148.53 88888.00 2009-08-06 05:13:46.125 218 12849.50 33.80 55148.55 88888.00 2009-08-06 05:13:46.250 218 12849.52 33.83 55148.53 88888.00 2009-08-06 05:13:46.375 218 12849.58 33.80 55148.53 88888.00 2009-08-06 05:13:46.500 218 12849.50 33.80 55148.53 88888.00 2009-08-06 05:13:46.625 218 12849.42 33.85 55148.50 88888.00 2009-08-06 05:13:46.750 218 12849.45 33.85 55148.53 88888.00 2009-08-06 05:13:46.875 218 12849.48 33.80 55148.53 88888.00 2009-08-06 05:13:47.000 218 12849.55 33.77 55148.55 88888.00 2009-08-06 05:13:47.125 218 12849.55 33.75 55148.50 88888.00 2009-08-06 05:13:47.250 218 12849.50 33.75 55148.47 88888.00 2009-08-06 05:13:47.375 218 12849.55 33.77 55148.53 88888.00 2009-08-06 05:13:47.500 218 12849.55 33.80 55148.53 88888.00 2009-08-06 05:13:47.625 218 12849.48 33.77 55148.53 88888.00 2009-08-06 05:13:47.750 218 12849.42 33.75 55148.53 88888.00 2009-08-06 05:13:47.875 218 12849.42 33.77 55148.53 88888.00 2009-08-06 05:13:48.000 218 12849.52 33.85 55148.55 88888.00 2009-08-06 05:13:48.125 218 12849.55 33.80 55148.57 88888.00 2009-08-06 05:13:48.250 218 12849.50 33.80 55148.55 88888.00 2009-08-06 05:13:48.375 218 12849.55 33.85 55148.55 88888.00 2009-08-06 05:13:48.500 218 12849.55 33.83 55148.55 88888.00 2009-08-06 05:13:48.625 218 12849.55 33.80 55148.55 88888.00 2009-08-06 05:13:48.750 218 12849.55 33.75 55148.55 88888.00 2009-08-06 05:13:48.875 218 12849.62 33.83 55148.57 88888.00 2009-08-06 05:13:49.000 218 12849.60 33.88 55148.55 88888.00 2009-08-06 05:13:49.125 218 12849.58 33.88 55148.55 88888.00 2009-08-06 05:13:49.250 218 12849.58 33.85 55148.55 88888.00 2009-08-06 05:13:49.375 218 12849.60 33.88 55148.53 88888.00 2009-08-06 05:13:49.500 218 12849.60 33.88 55148.53 88888.00 2009-08-06 05:13:49.625 218 12849.60 33.85 55148.55 88888.00 2009-08-06 05:13:49.750 218 12849.60 33.88 55148.55 88888.00 2009-08-06 05:13:49.875 218 12849.55 33.88 55148.57 88888.00 2009-08-06 05:13:50.000 218 12849.55 33.88 55148.55 88888.00 2009-08-06 05:13:50.125 218 12849.58 33.80 55148.55 88888.00 2009-08-06 05:13:50.250 218 12849.55 33.80 55148.60 88888.00 2009-08-06 05:13:50.375 218 12849.55 33.85 55148.60 88888.00 2009-08-06 05:13:50.500 218 12849.60 33.90 55148.62 88888.00 2009-08-06 05:13:50.625 218 12849.52 33.88 55148.57 88888.00 2009-08-06 05:13:50.750 218 12849.50 33.80 55148.55 88888.00 2009-08-06 05:13:50.875 218 12849.55 33.83 55148.57 88888.00 2009-08-06 05:13:51.000 218 12849.60 33.85 55148.57 88888.00 2009-08-06 05:13:51.125 218 12849.55 33.80 55148.55 88888.00 2009-08-06 05:13:51.250 218 12849.55 33.85 55148.57 88888.00 2009-08-06 05:13:51.375 218 12849.58 33.90 55148.57 88888.00 2009-08-06 05:13:51.500 218 12849.65 33.92 55148.60 88888.00 2009-08-06 05:13:51.625 218 12849.67 33.88 55148.55 88888.00 2009-08-06 05:13:51.750 218 12849.70 33.83 55148.55 88888.00 2009-08-06 05:13:51.875 218 12849.73 33.88 55148.57 88888.00 2009-08-06 05:13:52.000 218 12849.67 33.92 55148.57 88888.00 2009-08-06 05:13:52.125 218 12849.60 33.90 55148.57 88888.00 2009-08-06 05:13:52.250 218 12849.58 33.88 55148.57 88888.00 2009-08-06 05:13:52.375 218 12849.65 33.95 55148.57 88888.00 2009-08-06 05:13:52.500 218 12849.70 33.95 55148.60 88888.00 2009-08-06 05:13:52.625 218 12849.65 33.95 55148.60 88888.00 2009-08-06 05:13:52.750 218 12849.60 33.88 55148.57 88888.00 2009-08-06 05:13:52.875 218 12849.58 33.85 55148.57 88888.00 2009-08-06 05:13:53.000 218 12849.65 33.90 55148.62 88888.00 2009-08-06 05:13:53.125 218 12849.70 34.00 55148.65 88888.00 2009-08-06 05:13:53.250 218 12849.65 34.00 55148.62 88888.00 2009-08-06 05:13:53.375 218 12849.60 33.98 55148.60 88888.00 2009-08-06 05:13:53.500 218 12849.60 33.98 55148.60 88888.00 2009-08-06 05:13:53.625 218 12849.62 33.95 55148.57 88888.00 2009-08-06 05:13:53.750 218 12849.62 33.92 55148.55 88888.00 2009-08-06 05:13:53.875 218 12849.55 33.90 55148.57 88888.00 2009-08-06 05:13:54.000 218 12849.52 33.90 55148.60 88888.00 2009-08-06 05:13:54.125 218 12849.58 33.95 55148.60 88888.00 2009-08-06 05:13:54.250 218 12849.60 33.90 55148.57 88888.00 2009-08-06 05:13:54.375 218 12849.55 33.90 55148.55 88888.00 2009-08-06 05:13:54.500 218 12849.55 33.83 55148.53 88888.00 2009-08-06 05:13:54.625 218 12849.62 33.92 55148.55 88888.00 2009-08-06 05:13:54.750 218 12849.65 34.02 55148.57 88888.00 2009-08-06 05:13:54.875 218 12849.67 34.00 55148.55 88888.00 2009-08-06 05:13:55.000 218 12849.70 33.98 55148.55 88888.00 2009-08-06 05:13:55.125 218 12849.65 33.92 55148.60 88888.00 2009-08-06 05:13:55.250 218 12849.65 33.92 55148.60 88888.00 2009-08-06 05:13:55.375 218 12849.65 33.92 55148.57 88888.00 2009-08-06 05:13:55.500 218 12849.65 33.92 55148.57 88888.00 2009-08-06 05:13:55.625 218 12849.67 33.98 55148.55 88888.00 2009-08-06 05:13:55.750 218 12849.67 33.98 55148.55 88888.00 2009-08-06 05:13:55.875 218 12849.62 33.90 55148.57 88888.00 2009-08-06 05:13:56.000 218 12849.62 33.90 55148.60 88888.00 2009-08-06 05:13:56.125 218 12849.65 33.98 55148.60 88888.00 2009-08-06 05:13:56.250 218 12849.62 34.00 55148.60 88888.00 2009-08-06 05:13:56.375 218 12849.58 34.00 55148.57 88888.00 2009-08-06 05:13:56.500 218 12849.58 34.05 55148.57 88888.00 2009-08-06 05:13:56.625 218 12849.60 34.00 55148.57 88888.00 2009-08-06 05:13:56.750 218 12849.65 33.98 55148.55 88888.00 2009-08-06 05:13:56.875 218 12849.65 33.92 55148.55 88888.00 2009-08-06 05:13:57.000 218 12849.60 33.92 55148.55 88888.00 2009-08-06 05:13:57.125 218 12849.62 34.02 55148.57 88888.00 2009-08-06 05:13:57.250 218 12849.65 34.00 55148.57 88888.00 2009-08-06 05:13:57.375 218 12849.62 34.00 55148.57 88888.00 2009-08-06 05:13:57.500 218 12849.67 34.08 55148.62 88888.00 2009-08-06 05:13:57.625 218 12849.65 34.00 55148.57 88888.00 2009-08-06 05:13:57.750 218 12849.65 34.02 55148.57 88888.00 2009-08-06 05:13:57.875 218 12849.70 34.08 55148.57 88888.00 2009-08-06 05:13:58.000 218 12849.70 34.08 55148.55 88888.00 2009-08-06 05:13:58.125 218 12849.70 34.10 55148.57 88888.00 2009-08-06 05:13:58.250 218 12849.65 34.05 55148.57 88888.00 2009-08-06 05:13:58.375 218 12849.67 34.05 55148.57 88888.00 2009-08-06 05:13:58.500 218 12849.73 34.02 55148.57 88888.00 2009-08-06 05:13:58.625 218 12849.70 34.00 55148.57 88888.00 2009-08-06 05:13:58.750 218 12849.62 33.98 55148.57 88888.00 2009-08-06 05:13:58.875 218 12849.70 34.02 55148.60 88888.00 2009-08-06 05:13:59.000 218 12849.73 34.05 55148.60 88888.00 2009-08-06 05:13:59.125 218 12849.73 34.02 55148.60 88888.00 2009-08-06 05:13:59.250 218 12849.65 34.02 55148.60 88888.00 2009-08-06 05:13:59.375 218 12849.62 34.08 55148.57 88888.00 2009-08-06 05:13:59.500 218 12849.55 34.08 55148.60 88888.00 2009-08-06 05:13:59.625 218 12849.55 34.05 55148.57 88888.00 2009-08-06 05:13:59.750 218 12849.58 34.10 55148.57 88888.00 2009-08-06 05:13:59.875 218 12849.65 34.10 55148.57 88888.00 2009-08-06 05:14:00.000 218 12849.70 34.02 55148.57 88888.00 2009-08-06 05:14:00.125 218 12849.77 34.05 55148.55 88888.00 2009-08-06 05:14:00.250 218 12849.73 34.05 55148.55 88888.00 2009-08-06 05:14:00.375 218 12849.70 34.02 55148.55 88888.00 2009-08-06 05:14:00.500 218 12849.70 34.08 55148.60 88888.00 2009-08-06 05:14:00.625 218 12849.70 34.05 55148.60 88888.00 2009-08-06 05:14:00.750 218 12849.73 34.08 55148.62 88888.00 2009-08-06 05:14:00.875 218 12849.67 34.10 55148.62 88888.00 2009-08-06 05:14:01.000 218 12849.60 34.10 55148.60 88888.00 2009-08-06 05:14:01.125 218 12849.60 34.08 55148.57 88888.00 2009-08-06 05:14:01.250 218 12849.62 34.05 55148.57 88888.00 2009-08-06 05:14:01.375 218 12849.73 34.15 55148.62 88888.00 2009-08-06 05:14:01.500 218 12849.75 34.17 55148.62 88888.00 2009-08-06 05:14:01.625 218 12849.73 34.17 55148.62 88888.00 2009-08-06 05:14:01.750 218 12849.70 34.12 55148.60 88888.00 2009-08-06 05:14:01.875 218 12849.67 34.10 55148.60 88888.00 2009-08-06 05:14:02.000 218 12849.67 34.08 55148.60 88888.00 2009-08-06 05:14:02.125 218 12849.67 34.12 55148.62 88888.00 2009-08-06 05:14:02.250 218 12849.62 34.10 55148.62 88888.00 2009-08-06 05:14:02.375 218 12849.62 34.08 55148.62 88888.00 2009-08-06 05:14:02.500 218 12849.65 34.12 55148.65 88888.00 2009-08-06 05:14:02.625 218 12849.70 34.17 55148.62 88888.00 2009-08-06 05:14:02.750 218 12849.75 34.20 55148.65 88888.00 2009-08-06 05:14:02.875 218 12849.67 34.15 55148.60 88888.00 2009-08-06 05:14:03.000 218 12849.60 34.12 55148.55 88888.00 2009-08-06 05:14:03.125 218 12849.60 34.15 55148.62 88888.00 2009-08-06 05:14:03.250 218 12849.60 34.12 55148.60 88888.00 2009-08-06 05:14:03.375 218 12849.67 34.17 55148.62 88888.00 2009-08-06 05:14:03.500 218 12849.70 34.25 55148.65 88888.00 2009-08-06 05:14:03.625 218 12849.67 34.25 55148.68 88888.00 2009-08-06 05:14:03.750 218 12849.65 34.23 55148.62 88888.00 2009-08-06 05:14:03.875 218 12849.60 34.15 55148.62 88888.00 2009-08-06 05:14:04.000 218 12849.58 34.15 55148.68 88888.00 2009-08-06 05:14:04.125 218 12849.55 34.15 55148.65 88888.00 2009-08-06 05:14:04.250 218 12849.55 34.25 55148.65 88888.00 2009-08-06 05:14:04.375 218 12849.65 34.27 55148.68 88888.00 2009-08-06 05:14:04.500 218 12849.75 34.25 55148.65 88888.00 2009-08-06 05:14:04.625 218 12849.70 34.20 55148.62 88888.00 2009-08-06 05:14:04.750 218 12849.62 34.20 55148.60 88888.00 2009-08-06 05:14:04.875 218 12849.70 34.27 55148.62 88888.00 2009-08-06 05:14:05.000 218 12849.70 34.23 55148.68 88888.00 2009-08-06 05:14:05.125 218 12849.65 34.20 55148.65 88888.00 2009-08-06 05:14:05.250 218 12849.58 34.20 55148.62 88888.00 2009-08-06 05:14:05.375 218 12849.58 34.23 55148.65 88888.00 2009-08-06 05:14:05.500 218 12849.60 34.23 55148.65 88888.00 2009-08-06 05:14:05.625 218 12849.62 34.23 55148.65 88888.00 2009-08-06 05:14:05.750 218 12849.62 34.27 55148.68 88888.00 2009-08-06 05:14:05.875 218 12849.60 34.27 55148.65 88888.00 2009-08-06 05:14:06.000 218 12849.60 34.25 55148.68 88888.00 2009-08-06 05:14:06.125 218 12849.70 34.27 55148.68 88888.00 2009-08-06 05:14:06.250 218 12849.70 34.25 55148.65 88888.00 2009-08-06 05:14:06.375 218 12849.65 34.25 55148.62 88888.00 2009-08-06 05:14:06.500 218 12849.65 34.27 55148.65 88888.00 2009-08-06 05:14:06.625 218 12849.60 34.23 55148.65 88888.00 2009-08-06 05:14:06.750 218 12849.58 34.23 55148.65 88888.00 2009-08-06 05:14:06.875 218 12849.55 34.23 55148.65 88888.00 2009-08-06 05:14:07.000 218 12849.58 34.27 55148.68 88888.00 2009-08-06 05:14:07.125 218 12849.62 34.33 55148.70 88888.00 2009-08-06 05:14:07.250 218 12849.67 34.25 55148.65 88888.00 2009-08-06 05:14:07.375 218 12849.65 34.20 55148.65 88888.00 2009-08-06 05:14:07.500 218 12849.65 34.33 55148.68 88888.00 2009-08-06 05:14:07.625 218 12849.62 34.30 55148.68 88888.00 2009-08-06 05:14:07.750 218 12849.55 34.25 55148.62 88888.00 2009-08-06 05:14:07.875 218 12849.52 34.23 55148.60 88888.00 2009-08-06 05:14:08.000 218 12849.58 34.25 55148.65 88888.00 2009-08-06 05:14:08.125 218 12849.60 34.27 55148.68 88888.00 2009-08-06 05:14:08.250 218 12849.55 34.27 55148.68 88888.00 2009-08-06 05:14:08.375 218 12849.60 34.30 55148.65 88888.00 2009-08-06 05:14:08.500 218 12849.65 34.25 55148.62 88888.00 2009-08-06 05:14:08.625 218 12849.65 34.20 55148.60 88888.00 2009-08-06 05:14:08.750 218 12849.60 34.23 55148.60 88888.00 2009-08-06 05:14:08.875 218 12849.58 34.27 55148.65 88888.00 2009-08-06 05:14:09.000 218 12849.62 34.30 55148.68 88888.00 2009-08-06 05:14:09.125 218 12849.62 34.30 55148.65 88888.00 2009-08-06 05:14:09.250 218 12849.58 34.30 55148.68 88888.00 2009-08-06 05:14:09.375 218 12849.58 34.33 55148.65 88888.00 2009-08-06 05:14:09.500 218 12849.58 34.27 55148.65 88888.00 2009-08-06 05:14:09.625 218 12849.60 34.33 55148.68 88888.00 2009-08-06 05:14:09.750 218 12849.65 34.35 55148.70 88888.00 2009-08-06 05:14:09.875 218 12849.62 34.35 55148.70 88888.00 2009-08-06 05:14:10.000 218 12849.65 34.38 55148.72 88888.00 2009-08-06 05:14:10.125 218 12849.65 34.35 55148.70 88888.00 2009-08-06 05:14:10.250 218 12849.65 34.35 55148.70 88888.00 2009-08-06 05:14:10.375 218 12849.62 34.40 55148.68 88888.00 2009-08-06 05:14:10.500 218 12849.50 34.38 55148.68 88888.00 2009-08-06 05:14:10.625 218 12849.55 34.38 55148.68 88888.00 2009-08-06 05:14:10.750 218 12849.62 34.35 55148.68 88888.00 2009-08-06 05:14:10.875 218 12849.65 34.40 55148.68 88888.00 2009-08-06 05:14:11.000 218 12849.58 34.42 55148.68 88888.00 2009-08-06 05:14:11.125 218 12849.55 34.38 55148.65 88888.00 2009-08-06 05:14:11.250 218 12849.55 34.35 55148.65 88888.00 2009-08-06 05:14:11.375 218 12849.62 34.42 55148.68 88888.00 2009-08-06 05:14:11.500 218 12849.60 34.42 55148.70 88888.00 2009-08-06 05:14:11.625 218 12849.62 34.45 55148.72 88888.00 2009-08-06 05:14:11.750 218 12849.70 34.48 55148.72 88888.00 2009-08-06 05:14:11.875 218 12849.60 34.42 55148.70 88888.00 2009-08-06 05:14:12.000 218 12849.55 34.40 55148.68 88888.00 2009-08-06 05:14:12.125 218 12849.60 34.40 55148.70 88888.00 2009-08-06 05:14:12.250 218 12849.62 34.48 55148.72 88888.00 2009-08-06 05:14:12.375 218 12849.65 34.50 55148.78 88888.00 2009-08-06 05:14:12.500 218 12849.60 34.42 55148.72 88888.00 2009-08-06 05:14:12.625 218 12849.58 34.33 55148.68 88888.00 2009-08-06 05:14:12.750 218 12849.62 34.38 55148.72 88888.00 2009-08-06 05:14:12.875 218 12849.73 34.50 55148.75 88888.00 2009-08-06 05:14:13.000 218 12849.65 34.55 55148.75 88888.00 2009-08-06 05:14:13.125 218 12849.62 34.55 55148.75 88888.00 2009-08-06 05:14:13.250 218 12849.55 34.48 55148.75 88888.00 2009-08-06 05:14:13.375 218 12849.55 34.42 55148.72 88888.00 2009-08-06 05:14:13.500 218 12849.55 34.40 55148.70 88888.00 2009-08-06 05:14:13.625 218 12849.60 34.42 55148.70 88888.00 2009-08-06 05:14:13.750 218 12849.62 34.48 55148.72 88888.00 2009-08-06 05:14:13.875 218 12849.67 34.48 55148.72 88888.00 2009-08-06 05:14:14.000 218 12849.60 34.42 55148.72 88888.00 2009-08-06 05:14:14.125 218 12849.52 34.48 55148.72 88888.00 2009-08-06 05:14:14.250 218 12849.60 34.58 55148.78 88888.00 2009-08-06 05:14:14.375 218 12849.67 34.58 55148.75 88888.00 2009-08-06 05:14:14.500 218 12849.65 34.52 55148.72 88888.00 2009-08-06 05:14:14.625 218 12849.67 34.48 55148.72 88888.00 2009-08-06 05:14:14.750 218 12849.65 34.48 55148.70 88888.00 2009-08-06 05:14:14.875 218 12849.60 34.48 55148.70 88888.00 2009-08-06 05:14:15.000 218 12849.62 34.52 55148.75 88888.00 2009-08-06 05:14:15.125 218 12849.67 34.55 55148.75 88888.00 2009-08-06 05:14:15.250 218 12849.65 34.58 55148.75 88888.00 2009-08-06 05:14:15.375 218 12849.60 34.52 55148.70 88888.00 2009-08-06 05:14:15.500 218 12849.60 34.48 55148.70 88888.00 2009-08-06 05:14:15.625 218 12849.60 34.48 55148.75 88888.00 2009-08-06 05:14:15.750 218 12849.65 34.55 55148.78 88888.00 2009-08-06 05:14:15.875 218 12849.65 34.58 55148.78 88888.00 2009-08-06 05:14:16.000 218 12849.62 34.55 55148.75 88888.00 2009-08-06 05:14:16.125 218 12849.62 34.58 55148.75 88888.00 2009-08-06 05:14:16.250 218 12849.60 34.58 55148.75 88888.00 2009-08-06 05:14:16.375 218 12849.62 34.65 55148.75 88888.00 2009-08-06 05:14:16.500 218 12849.65 34.62 55148.75 88888.00 2009-08-06 05:14:16.625 218 12849.70 34.62 55148.78 88888.00 2009-08-06 05:14:16.750 218 12849.67 34.62 55148.75 88888.00 2009-08-06 05:14:16.875 218 12849.75 34.67 55148.78 88888.00 2009-08-06 05:14:17.000 218 12849.70 34.70 55148.78 88888.00 2009-08-06 05:14:17.125 218 12849.62 34.58 55148.75 88888.00 2009-08-06 05:14:17.250 218 12849.62 34.55 55148.78 88888.00 2009-08-06 05:14:17.375 218 12849.70 34.62 55148.75 88888.00 2009-08-06 05:14:17.500 218 12849.73 34.65 55148.78 88888.00 2009-08-06 05:14:17.625 218 12849.77 34.67 55148.78 88888.00 2009-08-06 05:14:17.750 218 12849.83 34.67 55148.78 88888.00 2009-08-06 05:14:17.875 218 12849.88 34.62 55148.78 88888.00 2009-08-06 05:14:18.000 218 12849.88 34.65 55148.80 88888.00 2009-08-06 05:14:18.125 218 12849.80 34.70 55148.78 88888.00 2009-08-06 05:14:18.250 218 12849.73 34.65 55148.72 88888.00 2009-08-06 05:14:18.375 218 12849.70 34.60 55148.72 88888.00 2009-08-06 05:14:18.500 218 12849.75 34.58 55148.72 88888.00 2009-08-06 05:14:18.625 218 12849.83 34.65 55148.72 88888.00 2009-08-06 05:14:18.750 218 12849.73 34.62 55148.70 88888.00 2009-08-06 05:14:18.875 218 12849.62 34.55 55148.70 88888.00 2009-08-06 05:14:19.000 218 12849.62 34.55 55148.70 88888.00 2009-08-06 05:14:19.125 218 12849.67 34.60 55148.72 88888.00 2009-08-06 05:14:19.250 218 12849.67 34.67 55148.75 88888.00 2009-08-06 05:14:19.375 218 12849.65 34.62 55148.75 88888.00 2009-08-06 05:14:19.500 218 12849.67 34.52 55148.75 88888.00 2009-08-06 05:14:19.625 218 12849.80 34.62 55148.75 88888.00 2009-08-06 05:14:19.750 218 12849.80 34.65 55148.75 88888.00 2009-08-06 05:14:19.875 218 12849.77 34.62 55148.72 88888.00 2009-08-06 05:14:20.000 218 12849.75 34.62 55148.72 88888.00 2009-08-06 05:14:20.125 218 12849.77 34.60 55148.72 88888.00 2009-08-06 05:14:20.250 218 12849.75 34.58 55148.72 88888.00 2009-08-06 05:14:20.375 218 12849.73 34.52 55148.72 88888.00 2009-08-06 05:14:20.500 218 12849.73 34.60 55148.72 88888.00 2009-08-06 05:14:20.625 218 12849.73 34.65 55148.72 88888.00 2009-08-06 05:14:20.750 218 12849.75 34.62 55148.72 88888.00 2009-08-06 05:14:20.875 218 12849.83 34.58 55148.75 88888.00 2009-08-06 05:14:21.000 218 12849.90 34.58 55148.75 88888.00 2009-08-06 05:14:21.125 218 12849.95 34.65 55148.78 88888.00 2009-08-06 05:14:21.250 218 12849.92 34.67 55148.80 88888.00 2009-08-06 05:14:21.375 218 12849.95 34.70 55148.78 88888.00 2009-08-06 05:14:21.500 218 12849.90 34.65 55148.75 88888.00 2009-08-06 05:14:21.625 218 12849.92 34.62 55148.75 88888.00 2009-08-06 05:14:21.750 218 12849.95 34.65 55148.72 88888.00 2009-08-06 05:14:21.875 218 12849.92 34.73 55148.75 88888.00 2009-08-06 05:14:22.000 218 12849.95 34.73 55148.75 88888.00 2009-08-06 05:14:22.125 218 12849.92 34.73 55148.72 88888.00 2009-08-06 05:14:22.250 218 12849.90 34.77 55148.75 88888.00 2009-08-06 05:14:22.375 218 12850.02 34.80 55148.78 88888.00 2009-08-06 05:14:22.500 218 12850.02 34.80 55148.78 88888.00 2009-08-06 05:14:22.625 218 12849.98 34.77 55148.78 88888.00 2009-08-06 05:14:22.750 218 12849.88 34.67 55148.78 88888.00 2009-08-06 05:14:22.875 218 12849.90 34.73 55148.75 88888.00 2009-08-06 05:14:23.000 218 12850.00 34.75 55148.72 88888.00 2009-08-06 05:14:23.125 218 12850.10 34.77 55148.78 88888.00 2009-08-06 05:14:23.250 218 12850.10 34.70 55148.78 88888.00 2009-08-06 05:14:23.375 218 12850.08 34.75 55148.78 88888.00 2009-08-06 05:14:23.500 218 12849.98 34.73 55148.78 88888.00 2009-08-06 05:14:23.625 218 12850.00 34.73 55148.78 88888.00 2009-08-06 05:14:23.750 218 12850.05 34.73 55148.78 88888.00 2009-08-06 05:14:23.875 218 12850.08 34.75 55148.75 88888.00 2009-08-06 05:14:24.000 218 12850.10 34.77 55148.72 88888.00 2009-08-06 05:14:24.125 218 12850.17 34.85 55148.78 88888.00 2009-08-06 05:14:24.250 218 12850.20 34.83 55148.78 88888.00 2009-08-06 05:14:24.375 218 12850.10 34.77 55148.75 88888.00 2009-08-06 05:14:24.500 218 12850.02 34.75 55148.75 88888.00 2009-08-06 05:14:24.625 218 12850.10 34.83 55148.78 88888.00 2009-08-06 05:14:24.750 218 12850.12 34.88 55148.80 88888.00 2009-08-06 05:14:24.875 218 12850.08 34.85 55148.80 88888.00 2009-08-06 05:14:25.000 218 12850.10 34.80 55148.78 88888.00 2009-08-06 05:14:25.125 218 12850.08 34.75 55148.80 88888.00 2009-08-06 05:14:25.250 218 12850.08 34.77 55148.80 88888.00 2009-08-06 05:14:25.375 218 12850.08 34.77 55148.75 88888.00 2009-08-06 05:14:25.500 218 12850.02 34.75 55148.78 88888.00 2009-08-06 05:14:25.625 218 12850.05 34.73 55148.78 88888.00 2009-08-06 05:14:25.750 218 12850.17 34.77 55148.78 88888.00 2009-08-06 05:14:25.875 218 12850.30 34.88 55148.82 88888.00 2009-08-06 05:14:26.000 218 12850.30 34.80 55148.80 88888.00 2009-08-06 05:14:26.125 218 12850.17 34.77 55148.82 88888.00 2009-08-06 05:14:26.250 218 12850.15 34.70 55148.80 88888.00 2009-08-06 05:14:26.375 218 12850.15 34.75 55148.78 88888.00 2009-08-06 05:14:26.500 218 12850.12 34.75 55148.78 88888.00 2009-08-06 05:14:26.625 218 12850.08 34.75 55148.75 88888.00 2009-08-06 05:14:26.750 218 12850.15 34.75 55148.80 88888.00 2009-08-06 05:14:26.875 218 12850.23 34.80 55148.82 88888.00 2009-08-06 05:14:27.000 218 12850.12 34.75 55148.78 88888.00 2009-08-06 05:14:27.125 218 12850.12 34.75 55148.78 88888.00 2009-08-06 05:14:27.250 218 12850.12 34.80 55148.80 88888.00 2009-08-06 05:14:27.375 218 12850.17 34.83 55148.80 88888.00 2009-08-06 05:14:27.500 218 12850.15 34.77 55148.80 88888.00 2009-08-06 05:14:27.625 218 12850.15 34.73 55148.78 88888.00 2009-08-06 05:14:27.750 218 12850.15 34.73 55148.80 88888.00 2009-08-06 05:14:27.875 218 12850.12 34.73 55148.80 88888.00 2009-08-06 05:14:28.000 218 12850.15 34.73 55148.80 88888.00 2009-08-06 05:14:28.125 218 12850.20 34.80 55148.80 88888.00 2009-08-06 05:14:28.250 218 12850.27 34.77 55148.80 88888.00 2009-08-06 05:14:28.375 218 12850.27 34.70 55148.80 88888.00 2009-08-06 05:14:28.500 218 12850.30 34.73 55148.78 88888.00 2009-08-06 05:14:28.625 218 12850.30 34.80 55148.80 88888.00 2009-08-06 05:14:28.750 218 12850.27 34.77 55148.80 88888.00 2009-08-06 05:14:28.875 218 12850.23 34.73 55148.80 88888.00 2009-08-06 05:14:29.000 218 12850.12 34.62 55148.78 88888.00 2009-08-06 05:14:29.125 218 12850.23 34.67 55148.80 88888.00 2009-08-06 05:14:29.250 218 12850.25 34.70 55148.80 88888.00 2009-08-06 05:14:29.375 218 12850.25 34.70 55148.78 88888.00 2009-08-06 05:14:29.500 218 12850.20 34.75 55148.78 88888.00 2009-08-06 05:14:29.625 218 12850.12 34.70 55148.78 88888.00 2009-08-06 05:14:29.750 218 12850.23 34.67 55148.78 88888.00 2009-08-06 05:14:29.875 218 12850.27 34.67 55148.80 88888.00 2009-08-06 05:14:30.000 218 12850.38 34.70 55148.78 88888.00 2009-08-06 05:14:30.125 218 12850.42 34.73 55148.80 88888.00 2009-08-06 05:14:30.250 218 12850.38 34.67 55148.78 88888.00 2009-08-06 05:14:30.375 218 12850.35 34.73 55148.80 88888.00 2009-08-06 05:14:30.500 218 12850.25 34.75 55148.80 88888.00 2009-08-06 05:14:30.625 218 12850.23 34.80 55148.82 88888.00 2009-08-06 05:14:30.750 218 12850.27 34.80 55148.85 88888.00 2009-08-06 05:14:30.875 218 12850.27 34.75 55148.80 88888.00 2009-08-06 05:14:31.000 218 12850.25 34.67 55148.78 88888.00 2009-08-06 05:14:31.125 218 12850.23 34.67 55148.78 88888.00 2009-08-06 05:14:31.250 218 12850.33 34.70 55148.82 88888.00 2009-08-06 05:14:31.375 218 12850.45 34.75 55148.80 88888.00 2009-08-06 05:14:31.500 218 12850.48 34.73 55148.82 88888.00 2009-08-06 05:14:31.625 218 12850.40 34.65 55148.80 88888.00 2009-08-06 05:14:31.750 218 12850.40 34.70 55148.80 88888.00 2009-08-06 05:14:31.875 218 12850.33 34.65 55148.80 88888.00 2009-08-06 05:14:32.000 218 12850.33 34.67 55148.82 88888.00 2009-08-06 05:14:32.125 218 12850.40 34.75 55148.90 88888.00 2009-08-06 05:14:32.250 218 12850.38 34.75 55148.88 88888.00 2009-08-06 05:14:32.375 218 12850.40 34.70 55148.85 88888.00 2009-08-06 05:14:32.500 218 12850.33 34.65 55148.85 88888.00 2009-08-06 05:14:32.625 218 12850.35 34.65 55148.82 88888.00 2009-08-06 05:14:32.750 218 12850.45 34.65 55148.82 88888.00 2009-08-06 05:14:32.875 218 12850.50 34.73 55148.82 88888.00 2009-08-06 05:14:33.000 218 12850.50 34.70 55148.82 88888.00 2009-08-06 05:14:33.125 218 12850.45 34.65 55148.82 88888.00 2009-08-06 05:14:33.250 218 12850.40 34.65 55148.85 88888.00 2009-08-06 05:14:33.375 218 12850.42 34.65 55148.85 88888.00 2009-08-06 05:14:33.500 218 12850.38 34.60 55148.82 88888.00 2009-08-06 05:14:33.625 218 12850.40 34.58 55148.80 88888.00 2009-08-06 05:14:33.750 218 12850.45 34.62 55148.82 88888.00 2009-08-06 05:14:33.875 218 12850.42 34.70 55148.82 88888.00 2009-08-06 05:14:34.000 218 12850.40 34.75 55148.82 88888.00 2009-08-06 05:14:34.125 218 12850.42 34.70 55148.85 88888.00 2009-08-06 05:14:34.250 218 12850.40 34.65 55148.85 88888.00 2009-08-06 05:14:34.375 218 12850.40 34.67 55148.82 88888.00 2009-08-06 05:14:34.500 218 12850.35 34.65 55148.80 88888.00 2009-08-06 05:14:34.625 218 12850.33 34.60 55148.80 88888.00 2009-08-06 05:14:34.750 218 12850.30 34.62 55148.80 88888.00 2009-08-06 05:14:34.875 218 12850.33 34.65 55148.82 88888.00 2009-08-06 05:14:35.000 218 12850.42 34.67 55148.82 88888.00 2009-08-06 05:14:35.125 218 12850.42 34.75 55148.85 88888.00 2009-08-06 05:14:35.250 218 12850.42 34.70 55148.85 88888.00 2009-08-06 05:14:35.375 218 12850.42 34.62 55148.82 88888.00 2009-08-06 05:14:35.500 218 12850.42 34.58 55148.82 88888.00 2009-08-06 05:14:35.625 218 12850.42 34.60 55148.80 88888.00 2009-08-06 05:14:35.750 218 12850.45 34.60 55148.82 88888.00 2009-08-06 05:14:35.875 218 12850.50 34.60 55148.82 88888.00 2009-08-06 05:14:36.000 218 12850.50 34.60 55148.82 88888.00 2009-08-06 05:14:36.125 218 12850.40 34.58 55148.85 88888.00 2009-08-06 05:14:36.250 218 12850.35 34.58 55148.85 88888.00 2009-08-06 05:14:36.375 218 12850.40 34.58 55148.85 88888.00 2009-08-06 05:14:36.500 218 12850.45 34.52 55148.80 88888.00 2009-08-06 05:14:36.625 218 12850.45 34.58 55148.82 88888.00 2009-08-06 05:14:36.750 218 12850.42 34.55 55148.82 88888.00 2009-08-06 05:14:36.875 218 12850.42 34.55 55148.85 88888.00 2009-08-06 05:14:37.000 218 12850.45 34.58 55148.85 88888.00 2009-08-06 05:14:37.125 218 12850.48 34.60 55148.85 88888.00 2009-08-06 05:14:37.250 218 12850.48 34.58 55148.85 88888.00 2009-08-06 05:14:37.375 218 12850.45 34.58 55148.85 88888.00 2009-08-06 05:14:37.500 218 12850.48 34.55 55148.82 88888.00 2009-08-06 05:14:37.625 218 12850.48 34.58 55148.85 88888.00 2009-08-06 05:14:37.750 218 12850.48 34.58 55148.82 88888.00 2009-08-06 05:14:37.875 218 12850.40 34.58 55148.82 88888.00 2009-08-06 05:14:38.000 218 12850.45 34.55 55148.85 88888.00 2009-08-06 05:14:38.125 218 12850.50 34.52 55148.85 88888.00 2009-08-06 05:14:38.250 218 12850.58 34.62 55148.88 88888.00 2009-08-06 05:14:38.375 218 12850.60 34.67 55148.90 88888.00 2009-08-06 05:14:38.500 218 12850.55 34.60 55148.85 88888.00 2009-08-06 05:14:38.625 218 12850.55 34.55 55148.82 88888.00 2009-08-06 05:14:38.750 218 12850.50 34.50 55148.80 88888.00 2009-08-06 05:14:38.875 218 12850.58 34.50 55148.82 88888.00 2009-08-06 05:14:39.000 218 12850.62 34.55 55148.82 88888.00 2009-08-06 05:14:39.125 218 12850.67 34.60 55148.82 88888.00 2009-08-06 05:14:39.250 218 12850.67 34.50 55148.82 88888.00 2009-08-06 05:14:39.375 218 12850.60 34.50 55148.82 88888.00 2009-08-06 05:14:39.500 218 12850.52 34.48 55148.82 88888.00 2009-08-06 05:14:39.625 218 12850.58 34.58 55148.85 88888.00 2009-08-06 05:14:39.750 218 12850.65 34.55 55148.85 88888.00 2009-08-06 05:14:39.875 218 12850.65 34.50 55148.85 88888.00 2009-08-06 05:14:40.000 218 12850.62 34.48 55148.82 88888.00 2009-08-06 05:14:40.125 218 12850.58 34.52 55148.80 88888.00 2009-08-06 05:14:40.250 218 12850.62 34.58 55148.82 88888.00 2009-08-06 05:14:40.375 218 12850.73 34.67 55148.85 88888.00 2009-08-06 05:14:40.500 218 12850.70 34.65 55148.85 88888.00 2009-08-06 05:14:40.625 218 12850.67 34.58 55148.88 88888.00 2009-08-06 05:14:40.750 218 12850.73 34.50 55148.82 88888.00 2009-08-06 05:14:40.875 218 12850.70 34.45 55148.85 88888.00 2009-08-06 05:14:41.000 218 12850.67 34.48 55148.82 88888.00 2009-08-06 05:14:41.125 218 12850.67 34.52 55148.85 88888.00 2009-08-06 05:14:41.250 218 12850.67 34.52 55148.85 88888.00 2009-08-06 05:14:41.375 218 12850.73 34.52 55148.82 88888.00 2009-08-06 05:14:41.500 218 12850.77 34.52 55148.82 88888.00 2009-08-06 05:14:41.625 218 12850.77 34.50 55148.82 88888.00 2009-08-06 05:14:41.750 218 12850.80 34.45 55148.80 88888.00 2009-08-06 05:14:41.875 218 12850.77 34.42 55148.82 88888.00 2009-08-06 05:14:42.000 218 12850.77 34.45 55148.82 88888.00 2009-08-06 05:14:42.125 218 12850.75 34.48 55148.88 88888.00 2009-08-06 05:14:42.250 218 12850.75 34.48 55148.85 88888.00 2009-08-06 05:14:42.375 218 12850.80 34.48 55148.85 88888.00 2009-08-06 05:14:42.500 218 12850.85 34.45 55148.82 88888.00 2009-08-06 05:14:42.625 218 12850.90 34.48 55148.85 88888.00 2009-08-06 05:14:42.750 218 12850.85 34.50 55148.85 88888.00 2009-08-06 05:14:42.875 218 12850.83 34.45 55148.82 88888.00 2009-08-06 05:14:43.000 218 12850.85 34.45 55148.82 88888.00 2009-08-06 05:14:43.125 218 12850.92 34.50 55148.88 88888.00 2009-08-06 05:14:43.250 218 12850.88 34.48 55148.85 88888.00 2009-08-06 05:14:43.375 218 12850.92 34.50 55148.88 88888.00 2009-08-06 05:14:43.500 218 12850.98 34.48 55148.88 88888.00 2009-08-06 05:14:43.625 218 12851.05 34.45 55148.88 88888.00 2009-08-06 05:14:43.750 218 12850.92 34.45 55148.88 88888.00 2009-08-06 05:14:43.875 218 12850.83 34.40 55148.88 88888.00 2009-08-06 05:14:44.000 218 12850.80 34.38 55148.82 88888.00 2009-08-06 05:14:44.125 218 12850.85 34.45 55148.85 88888.00 2009-08-06 05:14:44.250 218 12850.90 34.52 55148.88 88888.00 2009-08-06 05:14:44.375 218 12850.92 34.52 55148.88 88888.00 2009-08-06 05:14:44.500 218 12850.92 34.48 55148.88 88888.00 2009-08-06 05:14:44.625 218 12850.92 34.48 55148.88 88888.00 2009-08-06 05:14:44.750 218 12850.98 34.45 55148.88 88888.00 2009-08-06 05:14:44.875 218 12850.98 34.42 55148.88 88888.00 2009-08-06 05:14:45.000 218 12850.88 34.42 55148.88 88888.00 2009-08-06 05:14:45.125 218 12850.85 34.40 55148.85 88888.00 2009-08-06 05:14:45.250 218 12850.88 34.40 55148.85 88888.00 2009-08-06 05:14:45.375 218 12850.98 34.42 55148.85 88888.00 2009-08-06 05:14:45.500 218 12851.00 34.42 55148.82 88888.00 2009-08-06 05:14:45.625 218 12850.92 34.42 55148.85 88888.00 2009-08-06 05:14:45.750 218 12850.90 34.45 55148.88 88888.00 2009-08-06 05:14:45.875 218 12850.95 34.45 55148.85 88888.00 2009-08-06 05:14:46.000 218 12851.02 34.45 55148.85 88888.00 2009-08-06 05:14:46.125 218 12851.08 34.50 55148.88 88888.00 2009-08-06 05:14:46.250 218 12851.10 34.52 55148.90 88888.00 2009-08-06 05:14:46.375 218 12851.15 34.52 55148.90 88888.00 2009-08-06 05:14:46.500 218 12851.10 34.48 55148.90 88888.00 2009-08-06 05:14:46.625 218 12850.98 34.40 55148.88 88888.00 2009-08-06 05:14:46.750 218 12851.00 34.45 55148.90 88888.00 2009-08-06 05:14:46.875 218 12851.08 34.52 55148.90 88888.00 2009-08-06 05:14:47.000 218 12851.12 34.50 55148.90 88888.00 2009-08-06 05:14:47.125 218 12851.08 34.45 55148.88 88888.00 2009-08-06 05:14:47.250 218 12851.05 34.42 55148.88 88888.00 2009-08-06 05:14:47.375 218 12851.08 34.45 55148.90 88888.00 2009-08-06 05:14:47.500 218 12851.12 34.40 55148.88 88888.00 2009-08-06 05:14:47.625 218 12851.08 34.38 55148.85 88888.00 2009-08-06 05:14:47.750 218 12851.05 34.42 55148.88 88888.00 2009-08-06 05:14:47.875 218 12851.08 34.40 55148.88 88888.00 2009-08-06 05:14:48.000 218 12851.08 34.40 55148.85 88888.00 2009-08-06 05:14:48.125 218 12851.17 34.42 55148.88 88888.00 2009-08-06 05:14:48.250 218 12851.20 34.42 55148.88 88888.00 2009-08-06 05:14:48.375 218 12851.23 34.40 55148.88 88888.00 2009-08-06 05:14:48.500 218 12851.20 34.38 55148.88 88888.00 2009-08-06 05:14:48.625 218 12851.17 34.42 55148.93 88888.00 2009-08-06 05:14:48.750 218 12851.25 34.40 55148.90 88888.00 2009-08-06 05:14:48.875 218 12851.30 34.42 55148.88 88888.00 2009-08-06 05:14:49.000 218 12851.27 34.45 55148.90 88888.00 2009-08-06 05:14:49.125 218 12851.20 34.45 55148.93 88888.00 2009-08-06 05:14:49.250 218 12851.23 34.40 55148.90 88888.00 2009-08-06 05:14:49.375 218 12851.17 34.38 55148.88 88888.00 2009-08-06 05:14:49.500 218 12851.23 34.40 55148.88 88888.00 2009-08-06 05:14:49.625 218 12851.23 34.40 55148.88 88888.00 2009-08-06 05:14:49.750 218 12851.38 34.40 55148.90 88888.00 2009-08-06 05:14:49.875 218 12851.38 34.38 55148.90 88888.00 2009-08-06 05:14:50.000 218 12851.35 34.40 55148.93 88888.00 2009-08-06 05:14:50.125 218 12851.27 34.40 55148.95 88888.00 2009-08-06 05:14:50.250 218 12851.33 34.38 55148.93 88888.00 2009-08-06 05:14:50.375 218 12851.35 34.40 55148.90 88888.00 2009-08-06 05:14:50.500 218 12851.38 34.38 55148.93 88888.00 2009-08-06 05:14:50.625 218 12851.40 34.40 55148.93 88888.00 2009-08-06 05:14:50.750 218 12851.35 34.33 55148.90 88888.00 2009-08-06 05:14:50.875 218 12851.35 34.33 55148.93 88888.00 2009-08-06 05:14:51.000 218 12851.33 34.33 55148.90 88888.00 2009-08-06 05:14:51.125 218 12851.35 34.33 55148.93 88888.00 2009-08-06 05:14:51.250 218 12851.30 34.30 55148.90 88888.00 2009-08-06 05:14:51.375 218 12851.30 34.33 55148.90 88888.00 2009-08-06 05:14:51.500 218 12851.38 34.33 55148.88 88888.00 2009-08-06 05:14:51.625 218 12851.42 34.33 55148.88 88888.00 2009-08-06 05:14:51.750 218 12851.50 34.35 55148.90 88888.00 2009-08-06 05:14:51.875 218 12851.50 34.35 55148.93 88888.00 2009-08-06 05:14:52.000 218 12851.40 34.38 55148.95 88888.00 2009-08-06 05:14:52.125 218 12851.38 34.33 55148.93 88888.00 2009-08-06 05:14:52.250 218 12851.40 34.23 55148.88 88888.00 2009-08-06 05:14:52.375 218 12851.45 34.30 55148.90 88888.00 2009-08-06 05:14:52.500 218 12851.50 34.33 55148.90 88888.00 2009-08-06 05:14:52.625 218 12851.48 34.33 55148.93 88888.00 2009-08-06 05:14:52.750 218 12851.42 34.33 55148.93 88888.00 2009-08-06 05:14:52.875 218 12851.42 34.33 55148.95 88888.00 2009-08-06 05:14:53.000 218 12851.45 34.38 55148.95 88888.00 2009-08-06 05:14:53.125 218 12851.48 34.33 55148.95 88888.00 2009-08-06 05:14:53.250 218 12851.50 34.33 55148.93 88888.00 2009-08-06 05:14:53.375 218 12851.55 34.35 55148.93 88888.00 2009-08-06 05:14:53.500 218 12851.50 34.33 55148.93 88888.00 2009-08-06 05:14:53.625 218 12851.50 34.33 55148.93 88888.00 2009-08-06 05:14:53.750 218 12851.48 34.30 55148.95 88888.00 2009-08-06 05:14:53.875 218 12851.50 34.30 55148.93 88888.00 2009-08-06 05:14:54.000 218 12851.52 34.30 55148.95 88888.00 2009-08-06 05:14:54.125 218 12851.48 34.27 55148.95 88888.00 2009-08-06 05:14:54.250 218 12851.40 34.25 55148.93 88888.00 2009-08-06 05:14:54.375 218 12851.45 34.33 55148.95 88888.00 2009-08-06 05:14:54.500 218 12851.50 34.30 55148.93 88888.00 2009-08-06 05:14:54.625 218 12851.45 34.25 55148.93 88888.00 2009-08-06 05:14:54.750 218 12851.42 34.20 55148.90 88888.00 2009-08-06 05:14:54.875 218 12851.45 34.15 55148.90 88888.00 2009-08-06 05:14:55.000 218 12851.48 34.12 55148.95 88888.00 2009-08-06 05:14:55.125 218 12851.48 34.15 55148.95 88888.00 2009-08-06 05:14:55.250 218 12851.48 34.20 55148.97 88888.00 2009-08-06 05:14:55.375 218 12851.55 34.23 55148.97 88888.00 2009-08-06 05:14:55.500 218 12851.58 34.17 55148.97 88888.00 2009-08-06 05:14:55.625 218 12851.55 34.10 55148.95 88888.00 2009-08-06 05:14:55.750 218 12851.52 34.00 55148.95 88888.00 2009-08-06 05:14:55.875 218 12851.52 34.05 55148.97 88888.00 2009-08-06 05:14:56.000 218 12851.58 34.10 55148.95 88888.00 2009-08-06 05:14:56.125 218 12851.58 34.10 55148.93 88888.00 2009-08-06 05:14:56.250 218 12851.55 34.08 55148.95 88888.00 2009-08-06 05:14:56.375 218 12851.60 34.12 55148.95 88888.00 2009-08-06 05:14:56.500 218 12851.60 34.17 55148.97 88888.00 2009-08-06 05:14:56.625 218 12851.58 34.10 55148.95 88888.00 2009-08-06 05:14:56.750 218 12851.55 34.08 55148.95 88888.00 2009-08-06 05:14:56.875 218 12851.58 34.05 55148.95 88888.00 2009-08-06 05:14:57.000 218 12851.65 34.10 55148.97 88888.00 2009-08-06 05:14:57.125 218 12851.75 34.17 55149.00 88888.00 2009-08-06 05:14:57.250 218 12851.75 34.17 55149.03 88888.00 2009-08-06 05:14:57.375 218 12851.65 34.10 55148.97 88888.00 2009-08-06 05:14:57.500 218 12851.62 34.08 55148.97 88888.00 2009-08-06 05:14:57.625 218 12851.62 34.08 55148.97 88888.00 2009-08-06 05:14:57.750 218 12851.70 34.12 55148.97 88888.00 2009-08-06 05:14:57.875 218 12851.77 34.10 55148.97 88888.00 2009-08-06 05:14:58.000 218 12851.85 34.12 55148.97 88888.00 2009-08-06 05:14:58.125 218 12851.85 34.12 55149.00 88888.00 2009-08-06 05:14:58.250 218 12851.80 34.08 55148.97 88888.00 2009-08-06 05:14:58.375 218 12851.75 34.10 55149.00 88888.00 2009-08-06 05:14:58.500 218 12851.80 34.12 55149.03 88888.00 2009-08-06 05:14:58.625 218 12851.80 34.10 55149.00 88888.00 2009-08-06 05:14:58.750 218 12851.75 34.10 55149.05 88888.00 2009-08-06 05:14:58.875 218 12851.73 34.10 55149.07 88888.00 2009-08-06 05:14:59.000 218 12851.73 34.10 55149.05 88888.00 2009-08-06 05:14:59.125 218 12851.75 34.10 55149.07 88888.00 2009-08-06 05:14:59.250 218 12851.77 34.05 55149.03 88888.00 2009-08-06 05:14:59.375 218 12851.75 34.05 55149.03 88888.00 2009-08-06 05:14:59.500 218 12851.77 34.02 55149.03 88888.00 2009-08-06 05:14:59.625 218 12851.80 34.02 55149.03 88888.00 2009-08-06 05:14:59.750 218 12851.90 34.05 55149.07 88888.00 2009-08-06 05:14:59.875 218 12851.88 34.05 55149.07 88888.00 2009-08-06 05:15:00.000 218 12851.90 34.05 55149.07 88888.00 2009-08-06 05:15:00.125 218 12851.88 34.08 55149.07 88888.00 2009-08-06 05:15:00.250 218 12851.88 34.05 55149.10 88888.00 2009-08-06 05:15:00.375 218 12851.90 34.05 55149.07 88888.00 2009-08-06 05:15:00.500 218 12851.90 34.02 55149.07 88888.00 2009-08-06 05:15:00.625 218 12851.90 34.02 55149.03 88888.00 2009-08-06 05:15:00.750 218 12851.90 33.98 55149.05 88888.00 2009-08-06 05:15:00.875 218 12851.90 33.98 55149.05 88888.00 2009-08-06 05:15:01.000 218 12851.92 34.05 55149.03 88888.00 2009-08-06 05:15:01.125 218 12851.88 34.00 55149.03 88888.00 2009-08-06 05:15:01.250 218 12851.88 33.92 55149.03 88888.00 2009-08-06 05:15:01.375 218 12851.90 34.00 55149.03 88888.00 2009-08-06 05:15:01.500 218 12851.90 34.02 55149.03 88888.00 2009-08-06 05:15:01.625 218 12851.90 34.00 55149.03 88888.00 2009-08-06 05:15:01.750 218 12851.95 33.98 55149.03 88888.00 2009-08-06 05:15:01.875 218 12851.98 33.95 55149.05 88888.00 2009-08-06 05:15:02.000 218 12852.02 33.98 55149.07 88888.00 2009-08-06 05:15:02.125 218 12852.05 34.02 55149.07 88888.00 2009-08-06 05:15:02.250 218 12852.05 33.98 55149.05 88888.00 2009-08-06 05:15:02.375 218 12852.02 34.00 55149.03 88888.00 2009-08-06 05:15:02.500 218 12852.02 33.98 55149.05 88888.00 2009-08-06 05:15:02.625 218 12851.98 33.92 55149.03 88888.00 2009-08-06 05:15:02.750 218 12851.95 33.92 55149.07 88888.00 2009-08-06 05:15:02.875 218 12852.00 33.98 55149.07 88888.00 2009-08-06 05:15:03.000 218 12851.98 33.98 55149.05 88888.00 2009-08-06 05:15:03.125 218 12851.95 33.98 55149.07 88888.00 2009-08-06 05:15:03.250 218 12851.98 34.02 55149.10 88888.00 2009-08-06 05:15:03.375 218 12852.08 34.05 55149.10 88888.00 2009-08-06 05:15:03.500 218 12852.12 34.00 55149.10 88888.00 2009-08-06 05:15:03.625 218 12852.00 33.88 55149.07 88888.00 2009-08-06 05:15:03.750 218 12851.95 33.90 55149.07 88888.00 2009-08-06 05:15:03.875 218 12852.00 33.98 55149.10 88888.00 2009-08-06 05:15:04.000 218 12852.00 33.92 55149.05 88888.00 2009-08-06 05:15:04.125 218 12851.95 33.90 55149.07 88888.00 2009-08-06 05:15:04.250 218 12851.92 33.85 55149.10 88888.00 2009-08-06 05:15:04.375 218 12852.02 33.88 55149.12 88888.00 2009-08-06 05:15:04.500 218 12852.00 33.90 55149.15 88888.00 2009-08-06 05:15:04.625 218 12852.05 33.95 55149.15 88888.00 2009-08-06 05:15:04.750 218 12852.05 33.92 55149.15 88888.00 2009-08-06 05:15:04.875 218 12852.00 33.90 55149.18 88888.00 2009-08-06 05:15:05.000 218 12851.98 33.95 55149.15 88888.00 2009-08-06 05:15:05.125 218 12852.02 34.00 55149.18 88888.00 2009-08-06 05:15:05.250 218 12852.02 33.92 55149.22 88888.00 2009-08-06 05:15:05.375 218 12852.05 33.92 55149.20 88888.00 2009-08-06 05:15:05.500 218 12852.00 33.90 55149.15 88888.00 2009-08-06 05:15:05.625 218 12852.02 33.88 55149.15 88888.00 2009-08-06 05:15:05.750 218 12852.05 33.88 55149.18 88888.00 2009-08-06 05:15:05.875 218 12852.10 33.90 55149.15 88888.00 2009-08-06 05:15:06.000 218 12852.10 33.90 55149.12 88888.00 2009-08-06 05:15:06.125 218 12852.05 33.83 55149.12 88888.00 2009-08-06 05:15:06.250 218 12852.00 33.80 55149.15 88888.00 2009-08-06 05:15:06.375 218 12852.05 33.90 55149.18 88888.00 2009-08-06 05:15:06.500 218 12852.10 33.90 55149.18 88888.00 2009-08-06 05:15:06.625 218 12852.12 33.92 55149.20 88888.00 2009-08-06 05:15:06.750 218 12852.10 33.88 55149.18 88888.00 2009-08-06 05:15:06.875 218 12852.08 33.77 55149.12 88888.00 2009-08-06 05:15:07.000 218 12852.08 33.77 55149.12 88888.00 2009-08-06 05:15:07.125 218 12852.05 33.85 55149.18 88888.00 2009-08-06 05:15:07.250 218 12852.05 33.85 55149.18 88888.00 2009-08-06 05:15:07.375 218 12852.08 33.83 55149.15 88888.00 2009-08-06 05:15:07.500 218 12852.08 33.83 55149.15 88888.00 2009-08-06 05:15:07.625 218 12852.10 33.83 55149.15 88888.00 2009-08-06 05:15:07.750 218 12852.10 33.83 55149.18 88888.00 2009-08-06 05:15:07.875 218 12852.08 33.80 55149.18 88888.00 2009-08-06 05:15:08.000 218 12852.08 33.77 55149.18 88888.00 2009-08-06 05:15:08.125 218 12852.10 33.77 55149.18 88888.00 2009-08-06 05:15:08.250 218 12852.15 33.80 55149.18 88888.00 2009-08-06 05:15:08.375 218 12852.15 33.77 55149.20 88888.00 2009-08-06 05:15:08.500 218 12852.08 33.75 55149.22 88888.00 2009-08-06 05:15:08.625 218 12852.17 33.83 55149.22 88888.00 2009-08-06 05:15:08.750 218 12852.25 33.90 55149.25 88888.00 2009-08-06 05:15:08.875 218 12852.20 33.80 55149.22 88888.00 2009-08-06 05:15:09.000 218 12852.10 33.73 55149.20 88888.00 2009-08-06 05:15:09.125 218 12852.10 33.75 55149.22 88888.00 2009-08-06 05:15:09.250 218 12852.20 33.77 55149.22 88888.00 2009-08-06 05:15:09.375 218 12852.25 33.75 55149.20 88888.00 2009-08-06 05:15:09.500 218 12852.23 33.75 55149.22 88888.00 2009-08-06 05:15:09.625 218 12852.17 33.75 55149.25 88888.00 2009-08-06 05:15:09.750 218 12852.17 33.73 55149.22 88888.00 2009-08-06 05:15:09.875 218 12852.25 33.80 55149.25 88888.00 2009-08-06 05:15:10.000 218 12852.25 33.77 55149.25 88888.00 2009-08-06 05:15:10.125 218 12852.12 33.70 55149.25 88888.00 2009-08-06 05:15:10.250 218 12852.17 33.70 55149.25 88888.00 2009-08-06 05:15:10.375 218 12852.27 33.73 55149.25 88888.00 2009-08-06 05:15:10.500 218 12852.33 33.67 55149.28 88888.00 2009-08-06 05:15:10.625 218 12852.33 33.70 55149.25 88888.00 2009-08-06 05:15:10.750 218 12852.33 33.73 55149.28 88888.00 2009-08-06 05:15:10.875 218 12852.38 33.73 55149.28 88888.00 2009-08-06 05:15:11.000 218 12852.38 33.75 55149.30 88888.00 2009-08-06 05:15:11.125 218 12852.30 33.75 55149.32 88888.00 2009-08-06 05:15:11.250 218 12852.23 33.73 55149.30 88888.00 2009-08-06 05:15:11.375 218 12852.25 33.67 55149.28 88888.00 2009-08-06 05:15:11.500 218 12852.23 33.62 55149.25 88888.00 2009-08-06 05:15:11.625 218 12852.15 33.67 55149.22 88888.00 2009-08-06 05:15:11.750 218 12852.17 33.70 55149.30 88888.00 2009-08-06 05:15:11.875 218 12852.15 33.70 55149.28 88888.00 2009-08-06 05:15:12.000 218 12852.12 33.70 55149.30 88888.00 2009-08-06 05:15:12.125 218 12852.12 33.67 55149.28 88888.00 2009-08-06 05:15:12.250 218 12852.17 33.65 55149.30 88888.00 2009-08-06 05:15:12.375 218 12852.25 33.62 55149.30 88888.00 2009-08-06 05:15:12.500 218 12852.27 33.65 55149.30 88888.00 2009-08-06 05:15:12.625 218 12852.30 33.65 55149.30 88888.00 2009-08-06 05:15:12.750 218 12852.25 33.62 55149.30 88888.00 2009-08-06 05:15:12.875 218 12852.30 33.62 55149.35 88888.00 2009-08-06 05:15:13.000 218 12852.33 33.67 55149.32 88888.00 2009-08-06 05:15:13.125 218 12852.25 33.62 55149.30 88888.00 2009-08-06 05:15:13.250 218 12852.23 33.55 55149.30 88888.00 2009-08-06 05:15:13.375 218 12852.27 33.55 55149.30 88888.00 2009-08-06 05:15:13.500 218 12852.25 33.58 55149.35 88888.00 2009-08-06 05:15:13.625 218 12852.33 33.60 55149.35 88888.00 2009-08-06 05:15:13.750 218 12852.33 33.62 55149.38 88888.00 2009-08-06 05:15:13.875 218 12852.33 33.60 55149.38 88888.00 2009-08-06 05:15:14.000 218 12852.33 33.60 55149.38 88888.00 2009-08-06 05:15:14.125 218 12852.33 33.58 55149.38 88888.00 2009-08-06 05:15:14.250 218 12852.33 33.58 55149.40 88888.00 2009-08-06 05:15:14.375 218 12852.40 33.65 55149.38 88888.00 2009-08-06 05:15:14.500 218 12852.38 33.60 55149.40 88888.00 2009-08-06 05:15:14.625 218 12852.35 33.58 55149.40 88888.00 2009-08-06 05:15:14.750 218 12852.33 33.52 55149.38 88888.00 2009-08-06 05:15:14.875 218 12852.30 33.58 55149.38 88888.00 2009-08-06 05:15:15.000 218 12852.30 33.60 55149.43 88888.00 2009-08-06 05:15:15.125 218 12852.35 33.58 55149.40 88888.00 2009-08-06 05:15:15.250 218 12852.33 33.48 55149.38 88888.00 2009-08-06 05:15:15.375 218 12852.33 33.50 55149.38 88888.00 2009-08-06 05:15:15.500 218 12852.42 33.52 55149.43 88888.00 2009-08-06 05:15:15.625 218 12852.45 33.52 55149.43 88888.00 2009-08-06 05:15:15.750 218 12852.42 33.52 55149.43 88888.00 2009-08-06 05:15:15.875 218 12852.42 33.50 55149.43 88888.00 2009-08-06 05:15:16.000 218 12852.45 33.55 55149.40 88888.00 2009-08-06 05:15:16.125 218 12852.42 33.52 55149.43 88888.00 2009-08-06 05:15:16.250 218 12852.48 33.45 55149.47 88888.00 2009-08-06 05:15:16.375 218 12852.52 33.50 55149.45 88888.00 2009-08-06 05:15:16.500 218 12852.52 33.52 55149.47 88888.00 2009-08-06 05:15:16.625 218 12852.52 33.52 55149.43 88888.00 2009-08-06 05:15:16.750 218 12852.55 33.52 55149.45 88888.00 2009-08-06 05:15:16.875 218 12852.52 33.50 55149.47 88888.00 2009-08-06 05:15:17.000 218 12852.45 33.48 55149.47 88888.00 2009-08-06 05:15:17.125 218 12852.40 33.40 55149.45 88888.00 2009-08-06 05:15:17.250 218 12852.42 33.40 55149.45 88888.00 2009-08-06 05:15:17.375 218 12852.52 33.40 55149.45 88888.00 2009-08-06 05:15:17.500 218 12852.48 33.35 55149.47 88888.00 2009-08-06 05:15:17.625 218 12852.35 33.33 55149.43 88888.00 2009-08-06 05:15:17.750 218 12852.38 33.35 55149.47 88888.00 2009-08-06 05:15:17.875 218 12852.42 33.35 55149.45 88888.00 2009-08-06 05:15:18.000 218 12852.42 33.25 55149.45 88888.00 2009-08-06 05:15:18.125 218 12852.40 33.23 55149.45 88888.00 2009-08-06 05:15:18.250 218 12852.42 33.33 55149.47 88888.00 2009-08-06 05:15:18.375 218 12852.50 33.38 55149.53 88888.00 2009-08-06 05:15:18.500 218 12852.55 33.40 55149.53 88888.00 2009-08-06 05:15:18.625 218 12852.52 33.33 55149.53 88888.00 2009-08-06 05:15:18.750 218 12852.48 33.30 55149.53 88888.00 2009-08-06 05:15:18.875 218 12852.48 33.35 55149.50 88888.00 2009-08-06 05:15:19.000 218 12852.48 33.35 55149.53 88888.00 2009-08-06 05:15:19.125 218 12852.45 33.30 55149.50 88888.00 2009-08-06 05:15:19.250 218 12852.45 33.25 55149.53 88888.00 2009-08-06 05:15:19.375 218 12852.52 33.25 55149.50 88888.00 2009-08-06 05:15:19.500 218 12852.55 33.23 55149.50 88888.00 2009-08-06 05:15:19.625 218 12852.58 33.25 55149.47 88888.00 2009-08-06 05:15:19.750 218 12852.55 33.30 55149.50 88888.00 2009-08-06 05:15:19.875 218 12852.55 33.25 55149.50 88888.00 2009-08-06 05:15:20.000 218 12852.52 33.23 55149.50 88888.00 2009-08-06 05:15:20.125 218 12852.50 33.23 55149.53 88888.00 2009-08-06 05:15:20.250 218 12852.45 33.12 55149.53 88888.00 2009-08-06 05:15:20.375 218 12852.45 33.15 55149.55 88888.00 2009-08-06 05:15:20.500 218 12852.58 33.27 55149.55 88888.00 2009-08-06 05:15:20.625 218 12852.58 33.25 55149.55 88888.00 2009-08-06 05:15:20.750 218 12852.50 33.15 55149.55 88888.00 2009-08-06 05:15:20.875 218 12852.48 33.17 55149.55 88888.00 2009-08-06 05:15:21.000 218 12852.52 33.17 55149.55 88888.00 2009-08-06 05:15:21.125 218 12852.55 33.12 55149.55 88888.00 2009-08-06 05:15:21.250 218 12852.52 33.12 55149.57 88888.00 2009-08-06 05:15:21.375 218 12852.55 33.08 55149.57 88888.00 2009-08-06 05:15:21.500 218 12852.52 33.08 55149.55 88888.00 2009-08-06 05:15:21.625 218 12852.50 33.12 55149.62 88888.00 2009-08-06 05:15:21.750 218 12852.50 33.15 55149.60 88888.00 2009-08-06 05:15:21.875 218 12852.52 33.12 55149.62 88888.00 2009-08-06 05:15:22.000 218 12852.62 33.10 55149.62 88888.00 2009-08-06 05:15:22.125 218 12852.70 33.10 55149.62 88888.00 2009-08-06 05:15:22.250 218 12852.60 33.05 55149.60 88888.00 2009-08-06 05:15:22.375 218 12852.58 33.05 55149.60 88888.00 2009-08-06 05:15:22.500 218 12852.55 33.02 55149.62 88888.00 2009-08-06 05:15:22.625 218 12852.48 33.02 55149.62 88888.00 2009-08-06 05:15:22.750 218 12852.48 33.02 55149.68 88888.00 2009-08-06 05:15:22.875 218 12852.52 33.00 55149.68 88888.00 2009-08-06 05:15:23.000 218 12852.48 32.98 55149.68 88888.00 2009-08-06 05:15:23.125 218 12852.45 32.95 55149.68 88888.00 2009-08-06 05:15:23.250 218 12852.48 32.95 55149.68 88888.00 2009-08-06 05:15:23.375 218 12852.62 33.02 55149.65 88888.00 2009-08-06 05:15:23.500 218 12852.70 33.00 55149.65 88888.00 2009-08-06 05:15:23.625 218 12852.80 33.08 55149.70 88888.00 2009-08-06 05:15:23.750 218 12852.85 33.10 55149.72 88888.00 2009-08-06 05:15:23.875 218 12852.77 33.00 55149.68 88888.00 2009-08-06 05:15:24.000 218 12852.77 32.92 55149.65 88888.00 2009-08-06 05:15:24.125 218 12852.77 33.00 55149.68 88888.00 2009-08-06 05:15:24.250 218 12852.67 32.98 55149.68 88888.00 2009-08-06 05:15:24.375 218 12852.62 32.90 55149.65 88888.00 2009-08-06 05:15:24.500 218 12852.60 32.90 55149.68 88888.00 2009-08-06 05:15:24.625 218 12852.60 32.92 55149.70 88888.00 2009-08-06 05:15:24.750 218 12852.52 32.85 55149.68 88888.00 2009-08-06 05:15:24.875 218 12852.58 32.85 55149.68 88888.00 2009-08-06 05:15:25.000 218 12852.65 32.88 55149.72 88888.00 2009-08-06 05:15:25.125 218 12852.73 32.90 55149.72 88888.00 2009-08-06 05:15:25.250 218 12852.62 32.88 55149.70 88888.00 2009-08-06 05:15:25.375 218 12852.62 32.85 55149.72 88888.00 2009-08-06 05:15:25.500 218 12852.60 32.85 55149.75 88888.00 2009-08-06 05:15:25.625 218 12852.67 32.85 55149.72 88888.00 2009-08-06 05:15:25.750 218 12852.75 32.85 55149.75 88888.00 2009-08-06 05:15:25.875 218 12852.77 32.90 55149.80 88888.00 2009-08-06 05:15:26.000 218 12852.70 32.88 55149.78 88888.00 2009-08-06 05:15:26.125 218 12852.65 32.80 55149.75 88888.00 2009-08-06 05:15:26.250 218 12852.65 32.83 55149.78 88888.00 2009-08-06 05:15:26.375 218 12852.65 32.88 55149.82 88888.00 2009-08-06 05:15:26.500 218 12852.62 32.90 55149.82 88888.00 2009-08-06 05:15:26.625 218 12852.65 32.85 55149.80 88888.00 2009-08-06 05:15:26.750 218 12852.70 32.85 55149.78 88888.00 2009-08-06 05:15:26.875 218 12852.67 32.90 55149.82 88888.00 2009-08-06 05:15:27.000 218 12852.58 32.85 55149.80 88888.00 2009-08-06 05:15:27.125 218 12852.55 32.80 55149.80 88888.00 2009-08-06 05:15:27.250 218 12852.60 32.80 55149.80 88888.00 2009-08-06 05:15:27.375 218 12852.58 32.80 55149.80 88888.00 2009-08-06 05:15:27.500 218 12852.58 32.77 55149.82 88888.00 2009-08-06 05:15:27.625 218 12852.60 32.77 55149.82 88888.00 2009-08-06 05:15:27.750 218 12852.55 32.75 55149.82 88888.00 2009-08-06 05:15:27.875 218 12852.52 32.75 55149.82 88888.00 2009-08-06 05:15:28.000 218 12852.55 32.70 55149.82 88888.00 2009-08-06 05:15:28.125 218 12852.55 32.73 55149.82 88888.00 2009-08-06 05:15:28.250 218 12852.50 32.70 55149.88 88888.00 2009-08-06 05:15:28.375 218 12852.52 32.73 55149.88 88888.00 2009-08-06 05:15:28.500 218 12852.55 32.70 55149.88 88888.00 2009-08-06 05:15:28.625 218 12852.60 32.67 55149.85 88888.00 2009-08-06 05:15:28.750 218 12852.58 32.73 55149.88 88888.00 2009-08-06 05:15:28.875 218 12852.60 32.70 55149.85 88888.00 2009-08-06 05:15:29.000 218 12852.73 32.75 55149.88 88888.00 2009-08-06 05:15:29.125 218 12852.70 32.75 55149.88 88888.00 2009-08-06 05:15:29.250 218 12852.52 32.70 55149.90 88888.00 2009-08-06 05:15:29.375 218 12852.48 32.67 55149.88 88888.00 2009-08-06 05:15:29.500 218 12852.50 32.62 55149.88 88888.00 2009-08-06 05:15:29.625 218 12852.55 32.58 55149.88 88888.00 2009-08-06 05:15:29.750 218 12852.60 32.60 55149.85 88888.00 2009-08-06 05:15:29.875 218 12852.62 32.70 55149.93 88888.00 2009-08-06 05:15:30.000 218 12852.62 32.75 55149.95 88888.00 2009-08-06 05:15:30.125 218 12852.60 32.73 55149.95 88888.00 2009-08-06 05:15:30.250 218 12852.50 32.58 55149.93 88888.00 2009-08-06 05:15:30.375 218 12852.50 32.55 55149.90 88888.00 2009-08-06 05:15:30.500 218 12852.48 32.62 55149.93 88888.00 2009-08-06 05:15:30.625 218 12852.48 32.70 55149.97 88888.00 2009-08-06 05:15:30.750 218 12852.58 32.65 55149.95 88888.00 2009-08-06 05:15:30.875 218 12852.62 32.58 55149.95 88888.00 2009-08-06 05:15:31.000 218 12852.62 32.60 55149.95 88888.00 2009-08-06 05:15:31.125 218 12852.60 32.62 55149.95 88888.00 2009-08-06 05:15:31.250 218 12852.60 32.62 55149.95 88888.00 2009-08-06 05:15:31.375 218 12852.62 32.62 55149.95 88888.00 2009-08-06 05:15:31.500 218 12852.70 32.67 55150.00 88888.00 2009-08-06 05:15:31.625 218 12852.67 32.65 55149.97 88888.00 2009-08-06 05:15:31.750 218 12852.67 32.62 55150.00 88888.00 2009-08-06 05:15:31.875 218 12852.67 32.60 55150.00 88888.00 2009-08-06 05:15:32.000 218 12852.75 32.58 55150.03 88888.00 2009-08-06 05:15:32.125 218 12852.73 32.58 55150.05 88888.00 2009-08-06 05:15:32.250 218 12852.58 32.55 55150.05 88888.00 2009-08-06 05:15:32.375 218 12852.65 32.60 55150.05 88888.00 2009-08-06 05:15:32.500 218 12852.67 32.60 55150.05 88888.00 2009-08-06 05:15:32.625 218 12852.67 32.60 55150.05 88888.00 2009-08-06 05:15:32.750 218 12852.65 32.58 55150.03 88888.00 2009-08-06 05:15:32.875 218 12852.62 32.50 55150.05 88888.00 2009-08-06 05:15:33.000 218 12852.55 32.40 55150.03 88888.00 2009-08-06 05:15:33.125 218 12852.48 32.45 55150.05 88888.00 2009-08-06 05:15:33.250 218 12852.48 32.48 55150.07 88888.00 2009-08-06 05:15:33.375 218 12852.58 32.52 55150.07 88888.00 2009-08-06 05:15:33.500 218 12852.60 32.50 55150.07 88888.00 2009-08-06 05:15:33.625 218 12852.58 32.48 55150.10 88888.00 2009-08-06 05:15:33.750 218 12852.52 32.45 55150.05 88888.00 2009-08-06 05:15:33.875 218 12852.52 32.40 55150.05 88888.00 2009-08-06 05:15:34.000 218 12852.55 32.40 55150.07 88888.00 2009-08-06 05:15:34.125 218 12852.60 32.40 55150.10 88888.00 2009-08-06 05:15:34.250 218 12852.62 32.42 55150.10 88888.00 2009-08-06 05:15:34.375 218 12852.67 32.48 55150.10 88888.00 2009-08-06 05:15:34.500 218 12852.67 32.52 55150.10 88888.00 2009-08-06 05:15:34.625 218 12852.58 32.42 55150.10 88888.00 2009-08-06 05:15:34.750 218 12852.50 32.38 55150.10 88888.00 2009-08-06 05:15:34.875 218 12852.52 32.42 55150.12 88888.00 2009-08-06 05:15:35.000 218 12852.62 32.45 55150.15 88888.00 2009-08-06 05:15:35.125 218 12852.65 32.48 55150.12 88888.00 2009-08-06 05:15:35.250 218 12852.67 32.45 55150.12 88888.00 2009-08-06 05:15:35.375 218 12852.65 32.38 55150.12 88888.00 2009-08-06 05:15:35.500 218 12852.55 32.35 55150.18 88888.00 2009-08-06 05:15:35.625 218 12852.58 32.40 55150.20 88888.00 2009-08-06 05:15:35.750 218 12852.60 32.38 55150.18 88888.00 2009-08-06 05:15:35.875 218 12852.60 32.33 55150.15 88888.00 2009-08-06 05:15:36.000 218 12852.65 32.33 55150.18 88888.00 2009-08-06 05:15:36.125 218 12852.65 32.35 55150.18 88888.00 2009-08-06 05:15:36.250 218 12852.65 32.33 55150.20 88888.00 2009-08-06 05:15:36.375 218 12852.62 32.35 55150.20 88888.00 2009-08-06 05:15:36.500 218 12852.65 32.40 55150.22 88888.00 2009-08-06 05:15:36.625 218 12852.65 32.35 55150.18 88888.00 2009-08-06 05:15:36.750 218 12852.62 32.33 55150.18 88888.00 2009-08-06 05:15:36.875 218 12852.67 32.35 55150.22 88888.00 2009-08-06 05:15:37.000 218 12852.67 32.30 55150.25 88888.00 2009-08-06 05:15:37.125 218 12852.60 32.30 55150.25 88888.00 2009-08-06 05:15:37.250 218 12852.55 32.30 55150.22 88888.00 2009-08-06 05:15:37.375 218 12852.50 32.30 55150.20 88888.00 2009-08-06 05:15:37.500 218 12852.48 32.30 55150.22 88888.00 2009-08-06 05:15:37.625 218 12852.52 32.30 55150.22 88888.00 2009-08-06 05:15:37.750 218 12852.52 32.27 55150.25 88888.00 2009-08-06 05:15:37.875 218 12852.55 32.25 55150.25 88888.00 2009-08-06 05:15:38.000 218 12852.55 32.25 55150.22 88888.00 2009-08-06 05:15:38.125 218 12852.55 32.25 55150.25 88888.00 2009-08-06 05:15:38.250 218 12852.60 32.25 55150.28 88888.00 2009-08-06 05:15:38.375 218 12852.58 32.25 55150.30 88888.00 2009-08-06 05:15:38.500 218 12852.50 32.25 55150.30 88888.00 2009-08-06 05:15:38.625 218 12852.58 32.25 55150.30 88888.00 2009-08-06 05:15:38.750 218 12852.62 32.25 55150.28 88888.00 2009-08-06 05:15:38.875 218 12852.62 32.25 55150.30 88888.00 2009-08-06 05:15:39.000 218 12852.60 32.27 55150.32 88888.00 2009-08-06 05:15:39.125 218 12852.52 32.23 55150.35 88888.00 2009-08-06 05:15:39.250 218 12852.50 32.20 55150.32 88888.00 2009-08-06 05:15:39.375 218 12852.60 32.20 55150.32 88888.00 2009-08-06 05:15:39.500 218 12852.65 32.23 55150.32 88888.00 2009-08-06 05:15:39.625 218 12852.60 32.20 55150.35 88888.00 2009-08-06 05:15:39.750 218 12852.58 32.23 55150.38 88888.00 2009-08-06 05:15:39.875 218 12852.60 32.25 55150.38 88888.00 2009-08-06 05:15:40.000 218 12852.62 32.20 55150.35 88888.00 2009-08-06 05:15:40.125 218 12852.65 32.20 55150.38 88888.00 2009-08-06 05:15:40.250 218 12852.58 32.23 55150.43 88888.00 2009-08-06 05:15:40.375 218 12852.55 32.23 55150.40 88888.00 2009-08-06 05:15:40.500 218 12852.65 32.25 55150.40 88888.00 2009-08-06 05:15:40.625 218 12852.67 32.23 55150.38 88888.00 2009-08-06 05:15:40.750 218 12852.65 32.20 55150.40 88888.00 2009-08-06 05:15:40.875 218 12852.60 32.20 55150.40 88888.00 2009-08-06 05:15:41.000 218 12852.58 32.20 55150.38 88888.00 2009-08-06 05:15:41.125 218 12852.58 32.23 55150.43 88888.00 2009-08-06 05:15:41.250 218 12852.52 32.20 55150.45 88888.00 2009-08-06 05:15:41.375 218 12852.58 32.17 55150.40 88888.00 2009-08-06 05:15:41.500 218 12852.60 32.12 55150.40 88888.00 2009-08-06 05:15:41.625 218 12852.65 32.12 55150.40 88888.00 2009-08-06 05:15:41.750 218 12852.60 32.12 55150.43 88888.00 2009-08-06 05:15:41.875 218 12852.62 32.20 55150.47 88888.00 2009-08-06 05:15:42.000 218 12852.62 32.20 55150.47 88888.00 2009-08-06 05:15:42.125 218 12852.58 32.17 55150.47 88888.00 2009-08-06 05:15:42.250 218 12852.62 32.17 55150.45 88888.00 2009-08-06 05:15:42.375 218 12852.60 32.17 55150.45 88888.00 2009-08-06 05:15:42.500 218 12852.55 32.20 55150.47 88888.00 2009-08-06 05:15:42.625 218 12852.55 32.15 55150.47 88888.00 2009-08-06 05:15:42.750 218 12852.60 32.12 55150.50 88888.00 2009-08-06 05:15:42.875 218 12852.58 32.15 55150.50 88888.00 2009-08-06 05:15:43.000 218 12852.52 32.12 55150.50 88888.00 2009-08-06 05:15:43.125 218 12852.45 32.12 55150.50 88888.00 2009-08-06 05:15:43.250 218 12852.42 32.12 55150.47 88888.00 2009-08-06 05:15:43.375 218 12852.40 32.12 55150.50 88888.00 2009-08-06 05:15:43.500 218 12852.40 32.08 55150.53 88888.00 2009-08-06 05:15:43.625 218 12852.45 32.12 55150.53 88888.00 2009-08-06 05:15:43.750 218 12852.52 32.20 55150.53 88888.00 2009-08-06 05:15:43.875 218 12852.62 32.27 55150.55 88888.00 2009-08-06 05:15:44.000 218 12852.60 32.25 55150.47 88888.00 2009-08-06 05:15:44.125 218 12852.55 32.20 55150.50 88888.00 2009-08-06 05:15:44.250 218 12852.55 32.15 55150.53 88888.00 2009-08-06 05:15:44.375 218 12852.62 32.15 55150.53 88888.00 2009-08-06 05:15:44.500 218 12852.70 32.15 55150.55 88888.00 2009-08-06 05:15:44.625 218 12852.67 32.15 55150.55 88888.00 2009-08-06 05:15:44.750 218 12852.52 32.05 55150.53 88888.00 2009-08-06 05:15:44.875 218 12852.52 32.05 55150.53 88888.00 2009-08-06 05:15:45.000 218 12852.60 32.10 55150.55 88888.00 2009-08-06 05:15:45.125 218 12852.60 32.10 55150.55 88888.00 2009-08-06 05:15:45.250 218 12852.55 32.08 55150.55 88888.00 2009-08-06 05:15:45.375 218 12852.55 32.05 55150.57 88888.00 2009-08-06 05:15:45.500 218 12852.55 32.05 55150.57 88888.00 2009-08-06 05:15:45.625 218 12852.50 32.08 55150.60 88888.00 2009-08-06 05:15:45.750 218 12852.55 32.10 55150.57 88888.00 2009-08-06 05:15:45.875 218 12852.60 32.05 55150.60 88888.00 2009-08-06 05:15:46.000 218 12852.65 32.02 55150.57 88888.00 2009-08-06 05:15:46.125 218 12852.65 32.08 55150.62 88888.00 2009-08-06 05:15:46.250 218 12852.67 32.10 55150.62 88888.00 2009-08-06 05:15:46.375 218 12852.67 32.12 55150.62 88888.00 2009-08-06 05:15:46.500 218 12852.62 32.15 55150.62 88888.00 2009-08-06 05:15:46.625 218 12852.55 32.17 55150.68 88888.00 2009-08-06 05:15:46.750 218 12852.48 32.12 55150.65 88888.00 2009-08-06 05:15:46.875 218 12852.48 32.10 55150.65 88888.00 2009-08-06 05:15:47.000 218 12852.48 32.10 55150.62 88888.00 2009-08-06 05:15:47.125 218 12852.52 32.10 55150.65 88888.00 2009-08-06 05:15:47.250 218 12852.58 32.08 55150.65 88888.00 2009-08-06 05:15:47.375 218 12852.58 32.10 55150.65 88888.00 2009-08-06 05:15:47.500 218 12852.55 32.10 55150.68 88888.00 2009-08-06 05:15:47.625 218 12852.52 32.02 55150.65 88888.00 2009-08-06 05:15:47.750 218 12852.52 32.02 55150.68 88888.00 2009-08-06 05:15:47.875 218 12852.58 32.08 55150.68 88888.00 2009-08-06 05:15:48.000 218 12852.52 32.10 55150.72 88888.00 2009-08-06 05:15:48.125 218 12852.50 32.08 55150.72 88888.00 2009-08-06 05:15:48.250 218 12852.50 32.08 55150.75 88888.00 2009-08-06 05:15:48.375 218 12852.45 32.08 55150.75 88888.00 2009-08-06 05:15:48.500 218 12852.45 32.05 55150.72 88888.00 2009-08-06 05:15:48.625 218 12852.50 32.02 55150.72 88888.00 2009-08-06 05:15:48.750 218 12852.60 32.08 55150.75 88888.00 2009-08-06 05:15:48.875 218 12852.62 32.12 55150.78 88888.00 2009-08-06 05:15:49.000 218 12852.52 32.08 55150.75 88888.00 2009-08-06 05:15:49.125 218 12852.58 32.05 55150.78 88888.00 2009-08-06 05:15:49.250 218 12852.60 32.08 55150.78 88888.00 2009-08-06 05:15:49.375 218 12852.62 32.10 55150.78 88888.00 2009-08-06 05:15:49.500 218 12852.62 32.12 55150.80 88888.00 2009-08-06 05:15:49.625 218 12852.60 32.15 55150.80 88888.00 2009-08-06 05:15:49.750 218 12852.60 32.17 55150.80 88888.00 2009-08-06 05:15:49.875 218 12852.48 32.12 55150.80 88888.00 2009-08-06 05:15:50.000 218 12852.45 32.10 55150.78 88888.00 2009-08-06 05:15:50.125 218 12852.45 32.05 55150.78 88888.00 2009-08-06 05:15:50.250 218 12852.48 32.02 55150.78 88888.00 2009-08-06 05:15:50.375 218 12852.45 32.02 55150.82 88888.00 2009-08-06 05:15:50.500 218 12852.40 32.00 55150.82 88888.00 2009-08-06 05:15:50.625 218 12852.45 32.00 55150.88 88888.00 2009-08-06 05:15:50.750 218 12852.48 32.05 55150.88 88888.00 2009-08-06 05:15:50.875 218 12852.45 32.08 55150.88 88888.00 2009-08-06 05:15:51.000 218 12852.45 32.08 55150.85 88888.00 2009-08-06 05:15:51.125 218 12852.48 32.10 55150.93 88888.00 2009-08-06 05:15:51.250 218 12852.50 32.08 55150.93 88888.00 2009-08-06 05:15:51.375 218 12852.48 32.00 55150.93 88888.00 2009-08-06 05:15:51.500 218 12852.45 32.00 55150.88 88888.00 2009-08-06 05:15:51.625 218 12852.45 32.00 55150.90 88888.00 2009-08-06 05:15:51.750 218 12852.48 32.02 55150.93 88888.00 2009-08-06 05:15:51.875 218 12852.50 32.08 55150.93 88888.00 2009-08-06 05:15:52.000 218 12852.52 32.12 55150.90 88888.00 2009-08-06 05:15:52.125 218 12852.52 32.15 55150.95 88888.00 2009-08-06 05:15:52.250 218 12852.50 32.08 55150.93 88888.00 2009-08-06 05:15:52.375 218 12852.55 32.05 55150.93 88888.00 2009-08-06 05:15:52.500 218 12852.62 32.02 55150.93 88888.00 2009-08-06 05:15:52.625 218 12852.62 32.10 55150.93 88888.00 2009-08-06 05:15:52.750 218 12852.60 32.15 55150.95 88888.00 2009-08-06 05:15:52.875 218 12852.58 32.12 55150.95 88888.00 2009-08-06 05:15:53.000 218 12852.55 32.05 55150.90 88888.00 2009-08-06 05:15:53.125 218 12852.55 32.05 55150.90 88888.00 2009-08-06 05:15:53.250 218 12852.50 32.02 55150.93 88888.00 2009-08-06 05:15:53.375 218 12852.50 32.08 55150.97 88888.00 2009-08-06 05:15:53.500 218 12852.55 32.08 55150.95 88888.00 2009-08-06 05:15:53.625 218 12852.62 32.12 55150.97 88888.00 2009-08-06 05:15:53.750 218 12852.70 32.17 55151.00 88888.00 2009-08-06 05:15:53.875 218 12852.67 32.17 55151.05 88888.00 2009-08-06 05:15:54.000 218 12852.48 32.05 55151.03 88888.00 2009-08-06 05:15:54.125 218 12852.45 32.10 55151.00 88888.00 2009-08-06 05:15:54.250 218 12852.55 32.17 55151.03 88888.00 2009-08-06 05:15:54.375 218 12852.52 32.12 55151.03 88888.00 2009-08-06 05:15:54.500 218 12852.45 32.08 55151.03 88888.00 2009-08-06 05:15:54.625 218 12852.35 32.05 55151.00 88888.00 2009-08-06 05:15:54.750 218 12852.45 32.12 55151.05 88888.00 2009-08-06 05:15:54.875 218 12852.48 32.20 55151.05 88888.00 2009-08-06 05:15:55.000 218 12852.45 32.12 55151.05 88888.00 2009-08-06 05:15:55.125 218 12852.52 32.12 55151.05 88888.00 2009-08-06 05:15:55.250 218 12852.50 32.10 55151.07 88888.00 2009-08-06 05:15:55.375 218 12852.52 32.12 55151.10 88888.00 2009-08-06 05:15:55.500 218 12852.60 32.15 55151.07 88888.00 2009-08-06 05:15:55.625 218 12852.52 32.17 55151.10 88888.00 2009-08-06 05:15:55.750 218 12852.42 32.10 55151.05 88888.00 2009-08-06 05:15:55.875 218 12852.42 32.12 55151.07 88888.00 2009-08-06 05:15:56.000 218 12852.48 32.15 55151.10 88888.00 2009-08-06 05:15:56.125 218 12852.52 32.17 55151.10 88888.00 2009-08-06 05:15:56.250 218 12852.45 32.15 55151.10 88888.00 2009-08-06 05:15:56.375 218 12852.45 32.17 55151.10 88888.00 2009-08-06 05:15:56.500 218 12852.45 32.17 55151.10 88888.00 2009-08-06 05:15:56.625 218 12852.48 32.17 55151.12 88888.00 2009-08-06 05:15:56.750 218 12852.55 32.17 55151.12 88888.00 2009-08-06 05:15:56.875 218 12852.60 32.20 55151.15 88888.00 2009-08-06 05:15:57.000 218 12852.62 32.27 55151.15 88888.00 2009-08-06 05:15:57.125 218 12852.58 32.23 55151.15 88888.00 2009-08-06 05:15:57.250 218 12852.42 32.15 55151.12 88888.00 2009-08-06 05:15:57.375 218 12852.45 32.17 55151.12 88888.00 2009-08-06 05:15:57.500 218 12852.55 32.25 55151.15 88888.00 2009-08-06 05:15:57.625 218 12852.60 32.25 55151.15 88888.00 2009-08-06 05:15:57.750 218 12852.52 32.20 55151.15 88888.00 2009-08-06 05:15:57.875 218 12852.45 32.17 55151.12 88888.00 2009-08-06 05:15:58.000 218 12852.42 32.17 55151.15 88888.00 2009-08-06 05:15:58.125 218 12852.55 32.27 55151.15 88888.00 2009-08-06 05:15:58.250 218 12852.58 32.25 55151.18 88888.00 2009-08-06 05:15:58.375 218 12852.55 32.23 55151.18 88888.00 2009-08-06 05:15:58.500 218 12852.50 32.20 55151.18 88888.00 2009-08-06 05:15:58.625 218 12852.50 32.25 55151.18 88888.00 2009-08-06 05:15:58.750 218 12852.50 32.30 55151.20 88888.00 2009-08-06 05:15:58.875 218 12852.48 32.30 55151.22 88888.00 2009-08-06 05:15:59.000 218 12852.42 32.23 55151.20 88888.00 2009-08-06 05:15:59.125 218 12852.42 32.17 55151.18 88888.00 2009-08-06 05:15:59.250 218 12852.45 32.25 55151.20 88888.00 2009-08-06 05:15:59.375 218 12852.50 32.27 55151.20 88888.00 2009-08-06 05:15:59.500 218 12852.52 32.30 55151.18 88888.00 2009-08-06 05:15:59.625 218 12852.52 32.27 55151.18 88888.00 2009-08-06 05:15:59.750 218 12852.58 32.30 55151.20 88888.00 2009-08-06 05:15:59.875 218 12852.65 32.35 55151.25 88888.00 2009-08-06 05:16:00.000 218 12852.62 32.30 55151.22 88888.00 2009-08-06 05:16:00.125 218 12852.58 32.23 55151.22 88888.00 2009-08-06 05:16:00.250 218 12852.55 32.17 55151.20 88888.00 2009-08-06 05:16:00.375 218 12852.50 32.23 55151.20 88888.00 2009-08-06 05:16:00.500 218 12852.50 32.25 55151.20 88888.00 2009-08-06 05:16:00.625 218 12852.50 32.27 55151.22 88888.00 2009-08-06 05:16:00.750 218 12852.52 32.25 55151.22 88888.00 2009-08-06 05:16:00.875 218 12852.62 32.30 55151.22 88888.00 2009-08-06 05:16:01.000 218 12852.70 32.35 55151.22 88888.00 2009-08-06 05:16:01.125 218 12852.60 32.30 55151.20 88888.00 2009-08-06 05:16:01.250 218 12852.52 32.27 55151.20 88888.00 2009-08-06 05:16:01.375 218 12852.52 32.27 55151.18 88888.00 2009-08-06 05:16:01.500 218 12852.52 32.33 55151.22 88888.00 2009-08-06 05:16:01.625 218 12852.50 32.35 55151.25 88888.00 2009-08-06 05:16:01.750 218 12852.55 32.35 55151.25 88888.00 2009-08-06 05:16:01.875 218 12852.62 32.38 55151.25 88888.00 2009-08-06 05:16:02.000 218 12852.62 32.42 55151.25 88888.00 2009-08-06 05:16:02.125 218 12852.55 32.42 55151.28 88888.00 2009-08-06 05:16:02.250 218 12852.55 32.45 55151.28 88888.00 2009-08-06 05:16:02.375 218 12852.58 32.45 55151.28 88888.00 2009-08-06 05:16:02.500 218 12852.58 32.48 55151.30 88888.00 2009-08-06 05:16:02.625 218 12852.58 32.42 55151.30 88888.00 2009-08-06 05:16:02.750 218 12852.52 32.40 55151.30 88888.00 2009-08-06 05:16:02.875 218 12852.50 32.38 55151.30 88888.00 2009-08-06 05:16:03.000 218 12852.58 32.42 55151.32 88888.00 2009-08-06 05:16:03.125 218 12852.67 32.55 55151.38 88888.00 2009-08-06 05:16:03.250 218 12852.65 32.50 55151.35 88888.00 2009-08-06 05:16:03.375 218 12852.55 32.52 55151.35 88888.00 2009-08-06 05:16:03.500 218 12852.48 32.48 55151.35 88888.00 2009-08-06 05:16:03.625 218 12852.45 32.42 55151.32 88888.00 2009-08-06 05:16:03.750 218 12852.48 32.45 55151.35 88888.00 2009-08-06 05:16:03.875 218 12852.48 32.45 55151.38 88888.00 2009-08-06 05:16:04.000 218 12852.55 32.48 55151.40 88888.00 2009-08-06 05:16:04.125 218 12852.58 32.50 55151.40 88888.00 2009-08-06 05:16:04.250 218 12852.62 32.52 55151.40 88888.00 2009-08-06 05:16:04.375 218 12852.73 32.52 55151.43 88888.00 2009-08-06 05:16:04.500 218 12852.70 32.58 55151.45 88888.00 2009-08-06 05:16:04.625 218 12852.67 32.58 55151.43 88888.00 2009-08-06 05:16:04.750 218 12852.62 32.52 55151.43 88888.00 2009-08-06 05:16:04.875 218 12852.62 32.55 55151.45 88888.00 2009-08-06 05:16:05.000 218 12852.65 32.55 55151.45 88888.00 2009-08-06 05:16:05.125 218 12852.60 32.55 55151.43 88888.00 2009-08-06 05:16:05.250 218 12852.52 32.45 55151.43 88888.00 2009-08-06 05:16:05.375 218 12852.58 32.55 55151.43 88888.00 2009-08-06 05:16:05.500 218 12852.60 32.62 55151.47 88888.00 2009-08-06 05:16:05.625 218 12852.55 32.60 55151.47 88888.00 2009-08-06 05:16:05.750 218 12852.52 32.65 55151.50 88888.00 2009-08-06 05:16:05.875 218 12852.55 32.70 55151.50 88888.00 2009-08-06 05:16:06.000 218 12852.52 32.62 55151.45 88888.00 2009-08-06 05:16:06.125 218 12852.52 32.60 55151.47 88888.00 2009-08-06 05:16:06.250 218 12852.55 32.62 55151.50 88888.00 2009-08-06 05:16:06.375 218 12852.55 32.58 55151.47 88888.00 2009-08-06 05:16:06.500 218 12852.55 32.58 55151.47 88888.00 2009-08-06 05:16:06.625 218 12852.55 32.55 55151.47 88888.00 2009-08-06 05:16:06.750 218 12852.58 32.58 55151.47 88888.00 2009-08-06 05:16:06.875 218 12852.70 32.70 55151.53 88888.00 2009-08-06 05:16:07.000 218 12852.65 32.67 55151.50 88888.00 2009-08-06 05:16:07.125 218 12852.62 32.70 55151.53 88888.00 2009-08-06 05:16:07.250 218 12852.62 32.70 55151.53 88888.00 2009-08-06 05:16:07.375 218 12852.65 32.70 55151.50 88888.00 2009-08-06 05:16:07.500 218 12852.60 32.67 55151.53 88888.00 2009-08-06 05:16:07.625 218 12852.55 32.70 55151.53 88888.00 2009-08-06 05:16:07.750 218 12852.55 32.70 55151.50 88888.00 2009-08-06 05:16:07.875 218 12852.60 32.70 55151.47 88888.00 2009-08-06 05:16:08.000 218 12852.58 32.67 55151.47 88888.00 2009-08-06 05:16:08.125 218 12852.55 32.60 55151.50 88888.00 2009-08-06 05:16:08.250 218 12852.55 32.65 55151.53 88888.00 2009-08-06 05:16:08.375 218 12852.58 32.70 55151.55 88888.00 2009-08-06 05:16:08.500 218 12852.55 32.70 55151.55 88888.00 2009-08-06 05:16:08.625 218 12852.52 32.75 55151.55 88888.00 2009-08-06 05:16:08.750 218 12852.48 32.77 55151.55 88888.00 2009-08-06 05:16:08.875 218 12852.52 32.77 55151.55 88888.00 2009-08-06 05:16:09.000 218 12852.52 32.80 55151.55 88888.00 2009-08-06 05:16:09.125 218 12852.52 32.73 55151.55 88888.00 2009-08-06 05:16:09.250 218 12852.50 32.73 55151.55 88888.00 2009-08-06 05:16:09.375 218 12852.60 32.77 55151.57 88888.00 2009-08-06 05:16:09.500 218 12852.62 32.83 55151.60 88888.00 2009-08-06 05:16:09.625 218 12852.67 32.80 55151.60 88888.00 2009-08-06 05:16:09.750 218 12852.75 32.85 55151.60 88888.00 2009-08-06 05:16:09.875 218 12852.73 32.83 55151.62 88888.00 2009-08-06 05:16:10.000 218 12852.65 32.85 55151.65 88888.00 2009-08-06 05:16:10.125 218 12852.60 32.85 55151.65 88888.00 2009-08-06 05:16:10.250 218 12852.55 32.77 55151.60 88888.00 2009-08-06 05:16:10.375 218 12852.50 32.77 55151.60 88888.00 2009-08-06 05:16:10.500 218 12852.52 32.85 55151.62 88888.00 2009-08-06 05:16:10.625 218 12852.50 32.85 55151.65 88888.00 2009-08-06 05:16:10.750 218 12852.60 32.85 55151.62 88888.00 2009-08-06 05:16:10.875 218 12852.65 32.80 55151.60 88888.00 2009-08-06 05:16:11.000 218 12852.62 32.77 55151.60 88888.00 2009-08-06 05:16:11.125 218 12852.55 32.80 55151.65 88888.00 2009-08-06 05:16:11.250 218 12852.58 32.80 55151.65 88888.00 2009-08-06 05:16:11.375 218 12852.62 32.88 55151.68 88888.00 2009-08-06 05:16:11.500 218 12852.60 32.90 55151.68 88888.00 2009-08-06 05:16:11.625 218 12852.60 32.90 55151.70 88888.00 2009-08-06 05:16:11.750 218 12852.55 32.85 55151.70 88888.00 2009-08-06 05:16:11.875 218 12852.50 32.88 55151.70 88888.00 2009-08-06 05:16:12.000 218 12852.58 32.98 55151.75 88888.00 2009-08-06 05:16:12.125 218 12852.60 32.95 55151.75 88888.00 2009-08-06 05:16:12.250 218 12852.65 32.95 55151.72 88888.00 2009-08-06 05:16:12.375 218 12852.65 32.95 55151.72 88888.00 2009-08-06 05:16:12.500 218 12852.60 32.92 55151.70 88888.00 2009-08-06 05:16:12.625 218 12852.62 32.85 55151.72 88888.00 2009-08-06 05:16:12.750 218 12852.67 32.88 55151.75 88888.00 2009-08-06 05:16:12.875 218 12852.62 32.90 55151.78 88888.00 2009-08-06 05:16:13.000 218 12852.60 32.95 55151.75 88888.00 2009-08-06 05:16:13.125 218 12852.60 32.88 55151.75 88888.00 2009-08-06 05:16:13.250 218 12852.65 32.92 55151.80 88888.00 2009-08-06 05:16:13.375 218 12852.67 32.98 55151.80 88888.00 2009-08-06 05:16:13.500 218 12852.60 32.95 55151.80 88888.00 2009-08-06 05:16:13.625 218 12852.55 32.88 55151.78 88888.00 2009-08-06 05:16:13.750 218 12852.52 32.83 55151.78 88888.00 2009-08-06 05:16:13.875 218 12852.55 32.90 55151.82 88888.00 2009-08-06 05:16:14.000 218 12852.58 32.95 55151.82 88888.00 2009-08-06 05:16:14.125 218 12852.55 32.88 55151.80 88888.00 2009-08-06 05:16:14.250 218 12852.60 32.85 55151.80 88888.00 2009-08-06 05:16:14.375 218 12852.62 32.88 55151.80 88888.00 2009-08-06 05:16:14.500 218 12852.65 32.92 55151.82 88888.00 2009-08-06 05:16:14.625 218 12852.62 32.90 55151.82 88888.00 2009-08-06 05:16:14.750 218 12852.62 32.95 55151.85 88888.00 2009-08-06 05:16:14.875 218 12852.67 32.98 55151.85 88888.00 2009-08-06 05:16:15.000 218 12852.73 33.02 55151.85 88888.00 2009-08-06 05:16:15.125 218 12852.67 33.02 55151.88 88888.00 2009-08-06 05:16:15.250 218 12852.58 33.02 55151.88 88888.00 2009-08-06 05:16:15.375 218 12852.60 33.02 55151.88 88888.00 2009-08-06 05:16:15.500 218 12852.65 33.05 55151.88 88888.00 2009-08-06 05:16:15.625 218 12852.60 33.05 55151.88 88888.00 2009-08-06 05:16:15.750 218 12852.58 33.02 55151.88 88888.00 2009-08-06 05:16:15.875 218 12852.60 32.95 55151.85 88888.00 2009-08-06 05:16:16.000 218 12852.60 32.90 55151.80 88888.00 2009-08-06 05:16:16.125 218 12852.65 33.02 55151.85 88888.00 2009-08-06 05:16:16.250 218 12852.70 33.08 55151.88 88888.00 2009-08-06 05:16:16.375 218 12852.65 33.10 55151.88 88888.00 2009-08-06 05:16:16.500 218 12852.62 33.10 55151.90 88888.00 2009-08-06 05:16:16.625 218 12852.62 33.08 55151.90 88888.00 2009-08-06 05:16:16.750 218 12852.65 33.10 55151.90 88888.00 2009-08-06 05:16:16.875 218 12852.62 33.05 55151.90 88888.00 2009-08-06 05:16:17.000 218 12852.52 33.05 55151.90 88888.00 2009-08-06 05:16:17.125 218 12852.48 33.05 55151.93 88888.00 2009-08-06 05:16:17.250 218 12852.48 33.02 55151.90 88888.00 2009-08-06 05:16:17.375 218 12852.50 33.02 55151.88 88888.00 2009-08-06 05:16:17.500 218 12852.48 33.00 55151.88 88888.00 2009-08-06 05:16:17.625 218 12852.52 33.08 55151.95 88888.00 2009-08-06 05:16:17.750 218 12852.52 33.08 55151.93 88888.00 2009-08-06 05:16:17.875 218 12852.55 33.10 55151.95 88888.00 2009-08-06 05:16:18.000 218 12852.58 33.10 55151.93 88888.00 2009-08-06 05:16:18.125 218 12852.62 33.15 55151.97 88888.00 2009-08-06 05:16:18.250 218 12852.58 33.17 55151.97 88888.00 2009-08-06 05:16:18.375 218 12852.50 33.12 55151.97 88888.00 2009-08-06 05:16:18.500 218 12852.48 33.08 55151.95 88888.00 2009-08-06 05:16:18.625 218 12852.50 33.08 55151.97 88888.00 2009-08-06 05:16:18.750 218 12852.58 33.20 55152.00 88888.00 2009-08-06 05:16:18.875 218 12852.50 33.17 55151.95 88888.00 2009-08-06 05:16:19.000 218 12852.58 33.15 55151.97 88888.00 2009-08-06 05:16:19.125 218 12852.60 33.12 55151.97 88888.00 2009-08-06 05:16:19.250 218 12852.58 33.15 55152.00 88888.00 2009-08-06 05:16:19.375 218 12852.65 33.17 55151.97 88888.00 2009-08-06 05:16:19.500 218 12852.65 33.17 55152.00 88888.00 2009-08-06 05:16:19.625 218 12852.70 33.20 55152.03 88888.00 2009-08-06 05:16:19.750 218 12852.75 33.23 55152.03 88888.00 2009-08-06 05:16:19.875 218 12852.77 33.23 55152.03 88888.00 2009-08-06 05:16:20.000 218 12852.62 33.12 55152.00 88888.00 2009-08-06 05:16:20.125 218 12852.60 33.12 55152.00 88888.00 2009-08-06 05:16:20.250 218 12852.65 33.17 55152.03 88888.00 2009-08-06 05:16:20.375 218 12852.62 33.17 55152.05 88888.00 2009-08-06 05:16:20.500 218 12852.62 33.23 55152.05 88888.00 2009-08-06 05:16:20.625 218 12852.70 33.30 55152.05 88888.00 2009-08-06 05:16:20.750 218 12852.75 33.30 55152.05 88888.00 2009-08-06 05:16:20.875 218 12852.73 33.23 55152.03 88888.00 2009-08-06 05:16:21.000 218 12852.75 33.27 55152.03 88888.00 2009-08-06 05:16:21.125 218 12852.75 33.25 55152.05 88888.00 2009-08-06 05:16:21.250 218 12852.70 33.27 55152.05 88888.00 2009-08-06 05:16:21.375 218 12852.70 33.27 55152.05 88888.00 2009-08-06 05:16:21.500 218 12852.70 33.30 55152.07 88888.00 2009-08-06 05:16:21.625 218 12852.80 33.35 55152.07 88888.00 2009-08-06 05:16:21.750 218 12852.80 33.30 55152.07 88888.00 2009-08-06 05:16:21.875 218 12852.77 33.25 55152.10 88888.00 2009-08-06 05:16:22.000 218 12852.73 33.27 55152.07 88888.00 2009-08-06 05:16:22.125 218 12852.77 33.30 55152.07 88888.00 2009-08-06 05:16:22.250 218 12852.73 33.30 55152.10 88888.00 2009-08-06 05:16:22.375 218 12852.75 33.33 55152.12 88888.00 2009-08-06 05:16:22.500 218 12852.75 33.30 55152.10 88888.00 2009-08-06 05:16:22.625 218 12852.80 33.35 55152.12 88888.00 2009-08-06 05:16:22.750 218 12852.75 33.35 55152.10 88888.00 2009-08-06 05:16:22.875 218 12852.70 33.30 55152.07 88888.00 2009-08-06 05:16:23.000 218 12852.75 33.30 55152.07 88888.00 2009-08-06 05:16:23.125 218 12852.75 33.33 55152.10 88888.00 2009-08-06 05:16:23.250 218 12852.67 33.27 55152.07 88888.00 2009-08-06 05:16:23.375 218 12852.75 33.30 55152.07 88888.00 2009-08-06 05:16:23.500 218 12852.77 33.40 55152.10 88888.00 2009-08-06 05:16:23.625 218 12852.65 33.40 55152.10 88888.00 2009-08-06 05:16:23.750 218 12852.58 33.40 55152.12 88888.00 2009-08-06 05:16:23.875 218 12852.62 33.40 55152.12 88888.00 2009-08-06 05:16:24.000 218 12852.73 33.38 55152.12 88888.00 2009-08-06 05:16:24.125 218 12852.77 33.40 55152.12 88888.00 2009-08-06 05:16:24.250 218 12852.80 33.48 55152.15 88888.00 2009-08-06 05:16:24.375 218 12852.77 33.42 55152.12 88888.00 2009-08-06 05:16:24.500 218 12852.73 33.40 55152.10 88888.00 2009-08-06 05:16:24.625 218 12852.70 33.40 55152.12 88888.00 2009-08-06 05:16:24.750 218 12852.75 33.40 55152.18 88888.00 2009-08-06 05:16:24.875 218 12852.75 33.42 55152.15 88888.00 2009-08-06 05:16:25.000 218 12852.75 33.42 55152.15 88888.00 2009-08-06 05:16:25.125 218 12852.73 33.42 55152.15 88888.00 2009-08-06 05:16:25.250 218 12852.77 33.45 55152.18 88888.00 2009-08-06 05:16:25.375 218 12852.75 33.45 55152.15 88888.00 2009-08-06 05:16:25.500 218 12852.70 33.45 55152.15 88888.00 2009-08-06 05:16:25.625 218 12852.67 33.42 55152.12 88888.00 2009-08-06 05:16:25.750 218 12852.75 33.45 55152.15 88888.00 2009-08-06 05:16:25.875 218 12852.77 33.40 55152.15 88888.00 2009-08-06 05:16:26.000 218 12852.75 33.42 55152.18 88888.00 2009-08-06 05:16:26.125 218 12852.75 33.45 55152.15 88888.00 2009-08-06 05:16:26.250 218 12852.73 33.50 55152.20 88888.00 2009-08-06 05:16:26.375 218 12852.80 33.55 55152.20 88888.00 2009-08-06 05:16:26.500 218 12852.85 33.52 55152.18 88888.00 2009-08-06 05:16:26.625 218 12852.88 33.55 55152.18 88888.00 2009-08-06 05:16:26.750 218 12852.85 33.52 55152.18 88888.00 2009-08-06 05:16:26.875 218 12852.75 33.48 55152.18 88888.00 2009-08-06 05:16:27.000 218 12852.70 33.45 55152.15 88888.00 2009-08-06 05:16:27.125 218 12852.75 33.45 55152.18 88888.00 2009-08-06 05:16:27.250 218 12852.75 33.50 55152.18 88888.00 2009-08-06 05:16:27.375 218 12852.77 33.50 55152.18 88888.00 2009-08-06 05:16:27.500 218 12852.75 33.50 55152.20 88888.00 2009-08-06 05:16:27.625 218 12852.75 33.52 55152.20 88888.00 2009-08-06 05:16:27.750 218 12852.77 33.52 55152.20 88888.00 2009-08-06 05:16:27.875 218 12852.80 33.52 55152.20 88888.00 2009-08-06 05:16:28.000 218 12852.83 33.58 55152.22 88888.00 2009-08-06 05:16:28.125 218 12852.80 33.52 55152.22 88888.00 2009-08-06 05:16:28.250 218 12852.73 33.42 55152.18 88888.00 2009-08-06 05:16:28.375 218 12852.80 33.48 55152.20 88888.00 2009-08-06 05:16:28.500 218 12852.80 33.48 55152.20 88888.00 2009-08-06 05:16:28.625 218 12852.83 33.50 55152.22 88888.00 2009-08-06 05:16:28.750 218 12852.90 33.52 55152.25 88888.00 2009-08-06 05:16:28.875 218 12852.92 33.55 55152.25 88888.00 2009-08-06 05:16:29.000 218 12852.90 33.58 55152.25 88888.00 2009-08-06 05:16:29.125 218 12852.85 33.52 55152.22 88888.00 2009-08-06 05:16:29.250 218 12852.70 33.40 55152.20 88888.00 2009-08-06 05:16:29.375 218 12852.75 33.45 55152.22 88888.00 2009-08-06 05:16:29.500 218 12852.80 33.52 55152.25 88888.00 2009-08-06 05:16:29.625 218 12852.75 33.55 55152.25 88888.00 2009-08-06 05:16:29.750 218 12852.77 33.50 55152.28 88888.00 2009-08-06 05:16:29.875 218 12852.67 33.45 55152.25 88888.00 2009-08-06 05:16:30.000 218 12852.65 33.45 55152.25 88888.00 2009-08-06 05:16:30.125 218 12852.65 33.45 55152.25 88888.00 2009-08-06 05:16:30.250 218 12852.67 33.45 55152.30 88888.00 2009-08-06 05:16:30.375 218 12852.67 33.48 55152.28 88888.00 2009-08-06 05:16:30.500 218 12852.73 33.52 55152.30 88888.00 2009-08-06 05:16:30.625 218 12852.70 33.62 55152.32 88888.00 2009-08-06 05:16:30.750 218 12852.75 33.60 55152.32 88888.00 2009-08-06 05:16:30.875 218 12852.77 33.58 55152.30 88888.00 2009-08-06 05:16:31.000 218 12852.80 33.58 55152.32 88888.00 2009-08-06 05:16:31.125 218 12852.85 33.55 55152.32 88888.00 2009-08-06 05:16:31.250 218 12852.80 33.60 55152.35 88888.00 2009-08-06 05:16:31.375 218 12852.75 33.60 55152.35 88888.00 2009-08-06 05:16:31.500 218 12852.73 33.60 55152.32 88888.00 2009-08-06 05:16:31.625 218 12852.75 33.58 55152.32 88888.00 2009-08-06 05:16:31.750 218 12852.67 33.48 55152.30 88888.00 2009-08-06 05:16:31.875 218 12852.62 33.55 55152.32 88888.00 2009-08-06 05:16:32.000 218 12852.67 33.60 55152.35 88888.00 2009-08-06 05:16:32.125 218 12852.75 33.58 55152.38 88888.00 2009-08-06 05:16:32.250 218 12852.75 33.60 55152.35 88888.00 2009-08-06 05:16:32.375 218 12852.77 33.58 55152.38 88888.00 2009-08-06 05:16:32.500 218 12852.75 33.58 55152.38 88888.00 2009-08-06 05:16:32.625 218 12852.75 33.55 55152.38 88888.00 2009-08-06 05:16:32.750 218 12852.80 33.60 55152.40 88888.00 2009-08-06 05:16:32.875 218 12852.88 33.62 55152.43 88888.00 2009-08-06 05:16:33.000 218 12852.88 33.60 55152.43 88888.00 2009-08-06 05:16:33.125 218 12852.77 33.58 55152.40 88888.00 2009-08-06 05:16:33.250 218 12852.75 33.55 55152.40 88888.00 2009-08-06 05:16:33.375 218 12852.77 33.52 55152.40 88888.00 2009-08-06 05:16:33.500 218 12852.80 33.58 55152.43 88888.00 2009-08-06 05:16:33.625 218 12852.83 33.62 55152.43 88888.00 2009-08-06 05:16:33.750 218 12852.80 33.60 55152.43 88888.00 2009-08-06 05:16:33.875 218 12852.75 33.60 55152.43 88888.00 2009-08-06 05:16:34.000 218 12852.80 33.60 55152.43 88888.00 2009-08-06 05:16:34.125 218 12852.85 33.58 55152.43 88888.00 2009-08-06 05:16:34.250 218 12852.77 33.55 55152.45 88888.00 2009-08-06 05:16:34.375 218 12852.77 33.60 55152.45 88888.00 2009-08-06 05:16:34.500 218 12852.77 33.62 55152.47 88888.00 2009-08-06 05:16:34.625 218 12852.80 33.58 55152.45 88888.00 2009-08-06 05:16:34.750 218 12852.80 33.55 55152.45 88888.00 2009-08-06 05:16:34.875 218 12852.83 33.62 55152.45 88888.00 2009-08-06 05:16:35.000 218 12852.90 33.67 55152.45 88888.00 2009-08-06 05:16:35.125 218 12852.88 33.60 55152.45 88888.00 2009-08-06 05:16:35.250 218 12852.80 33.55 55152.45 88888.00 2009-08-06 05:16:35.375 218 12852.73 33.58 55152.43 88888.00 2009-08-06 05:16:35.500 218 12852.73 33.55 55152.43 88888.00 2009-08-06 05:16:35.625 218 12852.83 33.62 55152.47 88888.00 2009-08-06 05:16:35.750 218 12852.85 33.65 55152.53 88888.00 2009-08-06 05:16:35.875 218 12852.85 33.62 55152.50 88888.00 2009-08-06 05:16:36.000 218 12852.80 33.55 55152.50 88888.00 2009-08-06 05:16:36.125 218 12852.75 33.55 55152.50 88888.00 2009-08-06 05:16:36.250 218 12852.77 33.58 55152.50 88888.00 2009-08-06 05:16:36.375 218 12852.85 33.62 55152.50 88888.00 2009-08-06 05:16:36.500 218 12852.83 33.60 55152.50 88888.00 2009-08-06 05:16:36.625 218 12852.83 33.55 55152.53 88888.00 2009-08-06 05:16:36.750 218 12852.75 33.62 55152.55 88888.00 2009-08-06 05:16:36.875 218 12852.73 33.62 55152.53 88888.00 2009-08-06 05:16:37.000 218 12852.73 33.58 55152.53 88888.00 2009-08-06 05:16:37.125 218 12852.73 33.58 55152.55 88888.00 2009-08-06 05:16:37.250 218 12852.70 33.52 55152.53 88888.00 2009-08-06 05:16:37.375 218 12852.73 33.52 55152.50 88888.00 2009-08-06 05:16:37.500 218 12852.73 33.50 55152.53 88888.00 2009-08-06 05:16:37.625 218 12852.80 33.55 55152.57 88888.00 2009-08-06 05:16:37.750 218 12852.80 33.60 55152.57 88888.00 2009-08-06 05:16:37.875 218 12852.80 33.60 55152.60 88888.00 2009-08-06 05:16:38.000 218 12852.85 33.58 55152.57 88888.00 2009-08-06 05:16:38.125 218 12852.90 33.58 55152.57 88888.00 2009-08-06 05:16:38.250 218 12852.83 33.60 55152.60 88888.00 2009-08-06 05:16:38.375 218 12852.85 33.60 55152.60 88888.00 2009-08-06 05:16:38.500 218 12852.85 33.62 55152.55 88888.00 2009-08-06 05:16:38.625 218 12852.75 33.58 55152.53 88888.00 2009-08-06 05:16:38.750 218 12852.77 33.60 55152.53 88888.00 2009-08-06 05:16:38.875 218 12852.83 33.60 55152.57 88888.00 2009-08-06 05:16:39.000 218 12852.80 33.55 55152.55 88888.00 2009-08-06 05:16:39.125 218 12852.77 33.58 55152.57 88888.00 2009-08-06 05:16:39.250 218 12852.73 33.60 55152.60 88888.00 2009-08-06 05:16:39.375 218 12852.75 33.60 55152.57 88888.00 2009-08-06 05:16:39.500 218 12852.73 33.65 55152.62 88888.00 2009-08-06 05:16:39.625 218 12852.73 33.62 55152.60 88888.00 2009-08-06 05:16:39.750 218 12852.75 33.58 55152.57 88888.00 2009-08-06 05:16:39.875 218 12852.80 33.58 55152.57 88888.00 2009-08-06 05:16:40.000 218 12852.80 33.62 55152.60 88888.00 2009-08-06 05:16:40.125 218 12852.77 33.58 55152.60 88888.00 2009-08-06 05:16:40.250 218 12852.73 33.60 55152.65 88888.00 2009-08-06 05:16:40.375 218 12852.77 33.62 55152.62 88888.00 2009-08-06 05:16:40.500 218 12852.80 33.62 55152.65 88888.00 2009-08-06 05:16:40.625 218 12852.83 33.60 55152.62 88888.00 2009-08-06 05:16:40.750 218 12852.80 33.60 55152.62 88888.00 2009-08-06 05:16:40.875 218 12852.83 33.62 55152.65 88888.00 2009-08-06 05:16:41.000 218 12852.83 33.60 55152.62 88888.00 2009-08-06 05:16:41.125 218 12852.80 33.62 55152.62 88888.00 2009-08-06 05:16:41.250 218 12852.83 33.55 55152.65 88888.00 2009-08-06 05:16:41.375 218 12852.88 33.60 55152.70 88888.00 2009-08-06 05:16:41.500 218 12852.88 33.62 55152.70 88888.00 2009-08-06 05:16:41.625 218 12852.88 33.62 55152.70 88888.00 2009-08-06 05:16:41.750 218 12852.85 33.55 55152.68 88888.00 2009-08-06 05:16:41.875 218 12852.77 33.55 55152.68 88888.00 2009-08-06 05:16:42.000 218 12852.73 33.60 55152.70 88888.00 2009-08-06 05:16:42.125 218 12852.75 33.60 55152.70 88888.00 2009-08-06 05:16:42.250 218 12852.80 33.52 55152.68 88888.00 2009-08-06 05:16:42.375 218 12852.83 33.58 55152.70 88888.00 2009-08-06 05:16:42.500 218 12852.83 33.62 55152.72 88888.00 2009-08-06 05:16:42.625 218 12852.83 33.62 55152.72 88888.00 2009-08-06 05:16:42.750 218 12852.80 33.62 55152.72 88888.00 2009-08-06 05:16:42.875 218 12852.83 33.58 55152.72 88888.00 2009-08-06 05:16:43.000 218 12852.77 33.55 55152.72 88888.00 2009-08-06 05:16:43.125 218 12852.77 33.60 55152.75 88888.00 2009-08-06 05:16:43.250 218 12852.80 33.60 55152.78 88888.00 2009-08-06 05:16:43.375 218 12852.83 33.58 55152.75 88888.00 2009-08-06 05:16:43.500 218 12852.88 33.58 55152.78 88888.00 2009-08-06 05:16:43.625 218 12852.85 33.62 55152.78 88888.00 2009-08-06 05:16:43.750 218 12852.77 33.60 55152.75 88888.00 2009-08-06 05:16:43.875 218 12852.80 33.58 55152.75 88888.00 2009-08-06 05:16:44.000 218 12852.83 33.55 55152.75 88888.00 2009-08-06 05:16:44.125 218 12852.77 33.60 55152.75 88888.00 2009-08-06 05:16:44.250 218 12852.83 33.62 55152.78 88888.00 2009-08-06 05:16:44.375 218 12852.80 33.65 55152.80 88888.00 2009-08-06 05:16:44.500 218 12852.83 33.60 55152.80 88888.00 2009-08-06 05:16:44.625 218 12852.88 33.60 55152.80 88888.00 2009-08-06 05:16:44.750 218 12852.83 33.58 55152.80 88888.00 2009-08-06 05:16:44.875 218 12852.85 33.65 55152.82 88888.00 2009-08-06 05:16:45.000 218 12852.90 33.67 55152.82 88888.00 2009-08-06 05:16:45.125 218 12852.90 33.65 55152.85 88888.00 2009-08-06 05:16:45.250 218 12852.80 33.60 55152.85 88888.00 2009-08-06 05:16:45.375 218 12852.75 33.55 55152.85 88888.00 2009-08-06 05:16:45.500 218 12852.75 33.55 55152.85 88888.00 2009-08-06 05:16:45.625 218 12852.77 33.62 55152.88 88888.00 2009-08-06 05:16:45.750 218 12852.80 33.65 55152.85 88888.00 2009-08-06 05:16:45.875 218 12852.83 33.62 55152.88 88888.00 2009-08-06 05:16:46.000 218 12852.80 33.58 55152.88 88888.00 2009-08-06 05:16:46.125 218 12852.77 33.60 55152.88 88888.00 2009-08-06 05:16:46.250 218 12852.80 33.58 55152.88 88888.00 2009-08-06 05:16:46.375 218 12852.83 33.62 55152.88 88888.00 2009-08-06 05:16:46.500 218 12852.77 33.62 55152.88 88888.00 2009-08-06 05:16:46.625 218 12852.75 33.62 55152.93 88888.00 2009-08-06 05:16:46.750 218 12852.80 33.67 55152.93 88888.00 2009-08-06 05:16:46.875 218 12852.80 33.70 55152.93 88888.00 2009-08-06 05:16:47.000 218 12852.77 33.65 55152.90 88888.00 2009-08-06 05:16:47.125 218 12852.73 33.60 55152.90 88888.00 2009-08-06 05:16:47.250 218 12852.75 33.65 55152.95 88888.00 2009-08-06 05:16:47.375 218 12852.77 33.70 55152.97 88888.00 2009-08-06 05:16:47.500 218 12852.67 33.65 55152.95 88888.00 2009-08-06 05:16:47.625 218 12852.65 33.58 55152.97 88888.00 2009-08-06 05:16:47.750 218 12852.73 33.60 55152.95 88888.00 2009-08-06 05:16:47.875 218 12852.75 33.65 55152.97 88888.00 2009-08-06 05:16:48.000 218 12852.77 33.65 55152.93 88888.00 2009-08-06 05:16:48.125 218 12852.73 33.62 55152.95 88888.00 2009-08-06 05:16:48.250 218 12852.73 33.60 55152.97 88888.00 2009-08-06 05:16:48.375 218 12852.80 33.60 55153.00 88888.00 2009-08-06 05:16:48.500 218 12852.80 33.62 55153.00 88888.00 2009-08-06 05:16:48.625 218 12852.75 33.65 55153.03 88888.00 2009-08-06 05:16:48.750 218 12852.80 33.70 55153.05 88888.00 2009-08-06 05:16:48.875 218 12852.77 33.75 55153.07 88888.00 2009-08-06 05:16:49.000 218 12852.77 33.73 55153.05 88888.00 2009-08-06 05:16:49.125 218 12852.80 33.70 55153.05 88888.00 2009-08-06 05:16:49.250 218 12852.73 33.62 55153.05 88888.00 2009-08-06 05:16:49.375 218 12852.73 33.65 55153.05 88888.00 2009-08-06 05:16:49.500 218 12852.67 33.62 55153.07 88888.00 2009-08-06 05:16:49.625 218 12852.70 33.60 55153.07 88888.00 2009-08-06 05:16:49.750 218 12852.80 33.62 55153.10 88888.00 2009-08-06 05:16:49.875 218 12852.80 33.62 55153.07 88888.00 2009-08-06 05:16:50.000 218 12852.73 33.65 55153.05 88888.00 2009-08-06 05:16:50.125 218 12852.73 33.62 55153.10 88888.00 2009-08-06 05:16:50.250 218 12852.73 33.65 55153.15 88888.00 2009-08-06 05:16:50.375 218 12852.75 33.67 55153.12 88888.00 2009-08-06 05:16:50.500 218 12852.75 33.70 55153.10 88888.00 2009-08-06 05:16:50.625 218 12852.70 33.67 55153.12 88888.00 2009-08-06 05:16:50.750 218 12852.62 33.67 55153.15 88888.00 2009-08-06 05:16:50.875 218 12852.62 33.67 55153.18 88888.00 2009-08-06 05:16:51.000 218 12852.62 33.65 55153.12 88888.00 2009-08-06 05:16:51.125 218 12852.65 33.67 55153.15 88888.00 2009-08-06 05:16:51.250 218 12852.73 33.73 55153.18 88888.00 2009-08-06 05:16:51.375 218 12852.77 33.73 55153.18 88888.00 2009-08-06 05:16:51.500 218 12852.67 33.67 55153.15 88888.00 2009-08-06 05:16:51.625 218 12852.62 33.73 55153.18 88888.00 2009-08-06 05:16:51.750 218 12852.67 33.73 55153.20 88888.00 2009-08-06 05:16:51.875 218 12852.75 33.73 55153.20 88888.00 2009-08-06 05:16:52.000 218 12852.73 33.67 55153.20 88888.00 2009-08-06 05:16:52.125 218 12852.65 33.65 55153.20 88888.00 2009-08-06 05:16:52.250 218 12852.62 33.75 55153.22 88888.00 2009-08-06 05:16:52.375 218 12852.73 33.73 55153.22 88888.00 2009-08-06 05:16:52.500 218 12852.70 33.65 55153.22 88888.00 2009-08-06 05:16:52.625 218 12852.62 33.62 55153.20 88888.00 2009-08-06 05:16:52.750 218 12852.60 33.65 55153.22 88888.00 2009-08-06 05:16:52.875 218 12852.62 33.65 55153.25 88888.00 2009-08-06 05:16:53.000 218 12852.65 33.70 55153.28 88888.00 2009-08-06 05:16:53.125 218 12852.67 33.67 55153.30 88888.00 2009-08-06 05:16:53.250 218 12852.73 33.70 55153.30 88888.00 2009-08-06 05:16:53.375 218 12852.73 33.70 55153.32 88888.00 2009-08-06 05:16:53.500 218 12852.62 33.70 55153.28 88888.00 2009-08-06 05:16:53.625 218 12852.62 33.75 55153.30 88888.00 2009-08-06 05:16:53.750 218 12852.58 33.75 55153.32 88888.00 2009-08-06 05:16:53.875 218 12852.62 33.77 55153.30 88888.00 2009-08-06 05:16:54.000 218 12852.65 33.75 55153.28 88888.00 2009-08-06 05:16:54.125 218 12852.55 33.70 55153.32 88888.00 2009-08-06 05:16:54.250 218 12852.45 33.67 55153.32 88888.00 2009-08-06 05:16:54.375 218 12852.50 33.70 55153.35 88888.00 2009-08-06 05:16:54.500 218 12852.55 33.77 55153.35 88888.00 2009-08-06 05:16:54.625 218 12852.58 33.83 55153.38 88888.00 2009-08-06 05:16:54.750 218 12852.52 33.83 55153.38 88888.00 2009-08-06 05:16:54.875 218 12852.52 33.85 55153.38 88888.00 2009-08-06 05:16:55.000 218 12852.50 33.80 55153.38 88888.00 2009-08-06 05:16:55.125 218 12852.40 33.67 55153.32 88888.00 2009-08-06 05:16:55.250 218 12852.38 33.65 55153.38 88888.00 2009-08-06 05:16:55.375 218 12852.52 33.73 55153.43 88888.00 2009-08-06 05:16:55.500 218 12852.52 33.80 55153.43 88888.00 2009-08-06 05:16:55.625 218 12852.52 33.75 55153.43 88888.00 2009-08-06 05:16:55.750 218 12852.58 33.73 55153.45 88888.00 2009-08-06 05:16:55.875 218 12852.60 33.75 55153.40 88888.00 2009-08-06 05:16:56.000 218 12852.58 33.70 55153.45 88888.00 2009-08-06 05:16:56.125 218 12852.58 33.70 55153.47 88888.00 2009-08-06 05:16:56.250 218 12852.60 33.70 55153.47 88888.00 2009-08-06 05:16:56.375 218 12852.65 33.73 55153.47 88888.00 2009-08-06 05:16:56.500 218 12852.62 33.77 55153.53 88888.00 2009-08-06 05:16:56.625 218 12852.65 33.77 55153.53 88888.00 2009-08-06 05:16:56.750 218 12852.55 33.80 55153.50 88888.00 2009-08-06 05:16:56.875 218 12852.48 33.80 55153.50 88888.00 2009-08-06 05:16:57.000 218 12852.45 33.70 55153.47 88888.00 2009-08-06 05:16:57.125 218 12852.45 33.65 55153.45 88888.00 2009-08-06 05:16:57.250 218 12852.45 33.70 55153.53 88888.00 2009-08-06 05:16:57.375 218 12852.58 33.77 55153.55 88888.00 2009-08-06 05:16:57.500 218 12852.55 33.75 55153.55 88888.00 2009-08-06 05:16:57.625 218 12852.45 33.73 55153.53 88888.00 2009-08-06 05:16:57.750 218 12852.45 33.77 55153.55 88888.00 2009-08-06 05:16:57.875 218 12852.50 33.75 55153.55 88888.00 2009-08-06 05:16:58.000 218 12852.52 33.73 55153.55 88888.00 2009-08-06 05:16:58.125 218 12852.58 33.75 55153.55 88888.00 2009-08-06 05:16:58.250 218 12852.55 33.80 55153.57 88888.00 2009-08-06 05:16:58.375 218 12852.52 33.80 55153.57 88888.00 2009-08-06 05:16:58.500 218 12852.50 33.80 55153.55 88888.00 2009-08-06 05:16:58.625 218 12852.48 33.80 55153.57 88888.00 2009-08-06 05:16:58.750 218 12852.45 33.77 55153.57 88888.00 2009-08-06 05:16:58.875 218 12852.48 33.75 55153.57 88888.00 2009-08-06 05:16:59.000 218 12852.42 33.70 55153.55 88888.00 2009-08-06 05:16:59.125 218 12852.40 33.75 55153.57 88888.00 2009-08-06 05:16:59.250 218 12852.55 33.80 55153.60 88888.00 2009-08-06 05:16:59.375 218 12852.60 33.77 55153.62 88888.00 2009-08-06 05:16:59.500 218 12852.60 33.73 55153.62 88888.00 2009-08-06 05:16:59.625 218 12852.45 33.75 55153.62 88888.00 2009-08-06 05:16:59.750 218 12852.40 33.73 55153.62 88888.00 2009-08-06 05:16:59.875 218 12852.42 33.70 55153.62 88888.00 2009-08-06 05:17:00.000 218 12852.45 33.73 55153.60 88888.00 2009-08-06 05:17:00.125 218 12852.42 33.73 55153.62 88888.00 2009-08-06 05:17:00.250 218 12852.45 33.77 55153.68 88888.00 2009-08-06 05:17:00.375 218 12852.48 33.80 55153.65 88888.00 2009-08-06 05:17:00.500 218 12852.45 33.77 55153.65 88888.00 2009-08-06 05:17:00.625 218 12852.45 33.75 55153.65 88888.00 2009-08-06 05:17:00.750 218 12852.48 33.77 55153.65 88888.00 2009-08-06 05:17:00.875 218 12852.50 33.77 55153.70 88888.00 2009-08-06 05:17:01.000 218 12852.50 33.70 55153.65 88888.00 2009-08-06 05:17:01.125 218 12852.42 33.65 55153.68 88888.00 2009-08-06 05:17:01.250 218 12852.40 33.73 55153.70 88888.00 2009-08-06 05:17:01.375 218 12852.48 33.85 55153.75 88888.00 2009-08-06 05:17:01.500 218 12852.55 33.92 55153.78 88888.00 2009-08-06 05:17:01.625 218 12852.58 33.90 55153.78 88888.00 2009-08-06 05:17:01.750 218 12852.50 33.83 55153.75 88888.00 2009-08-06 05:17:01.875 218 12852.48 33.83 55153.75 88888.00 2009-08-06 05:17:02.000 218 12852.45 33.77 55153.78 88888.00 2009-08-06 05:17:02.125 218 12852.45 33.75 55153.78 88888.00 2009-08-06 05:17:02.250 218 12852.48 33.77 55153.82 88888.00 2009-08-06 05:17:02.375 218 12852.52 33.83 55153.82 88888.00 2009-08-06 05:17:02.500 218 12852.48 33.85 55153.82 88888.00 2009-08-06 05:17:02.625 218 12852.40 33.83 55153.82 88888.00 2009-08-06 05:17:02.750 218 12852.38 33.77 55153.82 88888.00 2009-08-06 05:17:02.875 218 12852.40 33.83 55153.88 88888.00 2009-08-06 05:17:03.000 218 12852.38 33.85 55153.88 88888.00 2009-08-06 05:17:03.125 218 12852.33 33.80 55153.82 88888.00 2009-08-06 05:17:03.250 218 12852.30 33.77 55153.82 88888.00 2009-08-06 05:17:03.375 218 12852.35 33.77 55153.85 88888.00 2009-08-06 05:17:03.500 218 12852.42 33.83 55153.85 88888.00 2009-08-06 05:17:03.625 218 12852.42 33.80 55153.88 88888.00 2009-08-06 05:17:03.750 218 12852.38 33.75 55153.88 88888.00 2009-08-06 05:17:03.875 218 12852.48 33.77 55153.88 88888.00 2009-08-06 05:17:04.000 218 12852.42 33.73 55153.85 88888.00 2009-08-06 05:17:04.125 218 12852.45 33.75 55153.88 88888.00 2009-08-06 05:17:04.250 218 12852.52 33.77 55153.90 88888.00 2009-08-06 05:17:04.375 218 12852.50 33.80 55153.88 88888.00 2009-08-06 05:17:04.500 218 12852.42 33.77 55153.88 88888.00 2009-08-06 05:17:04.625 218 12852.42 33.77 55153.88 88888.00 2009-08-06 05:17:04.750 218 12852.45 33.77 55153.90 88888.00 2009-08-06 05:17:04.875 218 12852.42 33.83 55153.93 88888.00 2009-08-06 05:17:05.000 218 12852.45 33.85 55153.95 88888.00 2009-08-06 05:17:05.125 218 12852.45 33.80 55153.97 88888.00 2009-08-06 05:17:05.250 218 12852.42 33.85 55154.00 88888.00 2009-08-06 05:17:05.375 218 12852.40 33.85 55153.97 88888.00 2009-08-06 05:17:05.500 218 12852.40 33.90 55154.00 88888.00 2009-08-06 05:17:05.625 218 12852.48 33.90 55154.03 88888.00 2009-08-06 05:17:05.750 218 12852.48 33.88 55154.00 88888.00 2009-08-06 05:17:05.875 218 12852.42 33.85 55154.00 88888.00 2009-08-06 05:17:06.000 218 12852.40 33.80 55153.95 88888.00 2009-08-06 05:17:06.125 218 12852.45 33.85 55154.03 88888.00 2009-08-06 05:17:06.250 218 12852.42 33.88 55154.00 88888.00 2009-08-06 05:17:06.375 218 12852.38 33.85 55154.00 88888.00 2009-08-06 05:17:06.500 218 12852.38 33.85 55154.05 88888.00 2009-08-06 05:17:06.625 218 12852.42 33.85 55154.03 88888.00 2009-08-06 05:17:06.750 218 12852.38 33.88 55154.05 88888.00 2009-08-06 05:17:06.875 218 12852.35 33.85 55154.03 88888.00 2009-08-06 05:17:07.000 218 12852.33 33.83 55154.03 88888.00 2009-08-06 05:17:07.125 218 12852.27 33.85 55154.00 88888.00 2009-08-06 05:17:07.250 218 12852.33 33.83 55154.05 88888.00 2009-08-06 05:17:07.375 218 12852.35 33.85 55154.07 88888.00 2009-08-06 05:17:07.500 218 12852.27 33.85 55154.07 88888.00 2009-08-06 05:17:07.625 218 12852.23 33.95 55154.10 88888.00 2009-08-06 05:17:07.750 218 12852.17 33.92 55154.12 88888.00 2009-08-06 05:17:07.875 218 12852.12 33.85 55154.12 88888.00 2009-08-06 05:17:08.000 218 12852.10 33.85 55154.07 88888.00 2009-08-06 05:17:08.125 218 12852.15 33.88 55154.10 88888.00 2009-08-06 05:17:08.250 218 12852.12 33.88 55154.15 88888.00 2009-08-06 05:17:08.375 218 12852.02 33.88 55154.15 88888.00 2009-08-06 05:17:08.500 218 12852.02 33.92 55154.15 88888.00 2009-08-06 05:17:08.625 218 12852.17 33.95 55154.18 88888.00 2009-08-06 05:17:08.750 218 12852.12 33.92 55154.15 88888.00 2009-08-06 05:17:08.875 218 12852.17 33.92 55154.18 88888.00 2009-08-06 05:17:09.000 218 12852.17 33.95 55154.18 88888.00 2009-08-06 05:17:09.125 218 12852.12 33.92 55154.18 88888.00 2009-08-06 05:17:09.250 218 12852.08 33.92 55154.18 88888.00 2009-08-06 05:17:09.375 218 12852.10 33.95 55154.18 88888.00 2009-08-06 05:17:09.500 218 12852.08 33.90 55154.18 88888.00 2009-08-06 05:17:09.625 218 12852.05 33.92 55154.20 88888.00 2009-08-06 05:17:09.750 218 12852.08 33.95 55154.22 88888.00 2009-08-06 05:17:09.875 218 12852.05 33.95 55154.25 88888.00 2009-08-06 05:17:10.000 218 12852.02 33.90 55154.25 88888.00 2009-08-06 05:17:10.125 218 12852.02 33.90 55154.22 88888.00 2009-08-06 05:17:10.250 218 12851.92 33.90 55154.25 88888.00 2009-08-06 05:17:10.375 218 12851.95 33.90 55154.25 88888.00 2009-08-06 05:17:10.500 218 12851.95 33.92 55154.28 88888.00 2009-08-06 05:17:10.625 218 12851.95 33.92 55154.25 88888.00 2009-08-06 05:17:10.750 218 12851.98 33.92 55154.28 88888.00 2009-08-06 05:17:10.875 218 12851.95 33.95 55154.30 88888.00 2009-08-06 05:17:11.000 218 12851.92 33.95 55154.30 88888.00 2009-08-06 05:17:11.125 218 12851.92 33.98 55154.30 88888.00 2009-08-06 05:17:11.250 218 12851.95 33.95 55154.32 88888.00 2009-08-06 05:17:11.375 218 12851.88 33.92 55154.28 88888.00 2009-08-06 05:17:11.500 218 12851.80 33.88 55154.25 88888.00 2009-08-06 05:17:11.625 218 12851.85 33.95 55154.32 88888.00 2009-08-06 05:17:11.750 218 12851.90 34.00 55154.35 88888.00 2009-08-06 05:17:11.875 218 12851.98 34.05 55154.38 88888.00 2009-08-06 05:17:12.000 218 12851.98 34.05 55154.38 88888.00 2009-08-06 05:17:12.125 218 12851.98 34.02 55154.40 88888.00 2009-08-06 05:17:12.250 218 12851.98 34.05 55154.40 88888.00 2009-08-06 05:17:12.375 218 12851.95 34.02 55154.43 88888.00 2009-08-06 05:17:12.500 218 12851.88 34.02 55154.40 88888.00 2009-08-06 05:17:12.625 218 12851.83 34.05 55154.40 88888.00 2009-08-06 05:17:12.750 218 12851.77 34.05 55154.43 88888.00 2009-08-06 05:17:12.875 218 12851.75 34.05 55154.43 88888.00 2009-08-06 05:17:13.000 218 12851.77 34.05 55154.43 88888.00 2009-08-06 05:17:13.125 218 12851.73 34.02 55154.43 88888.00 2009-08-06 05:17:13.250 218 12851.77 34.02 55154.45 88888.00 2009-08-06 05:17:13.375 218 12851.77 34.05 55154.45 88888.00 2009-08-06 05:17:13.500 218 12851.77 34.00 55154.45 88888.00 2009-08-06 05:17:13.625 218 12851.75 34.00 55154.47 88888.00 2009-08-06 05:17:13.750 218 12851.80 34.10 55154.47 88888.00 2009-08-06 05:17:13.875 218 12851.77 34.08 55154.45 88888.00 2009-08-06 05:17:14.000 218 12851.67 34.02 55154.45 88888.00 2009-08-06 05:17:14.125 218 12851.67 34.08 55154.50 88888.00 2009-08-06 05:17:14.250 218 12851.75 34.12 55154.55 88888.00 2009-08-06 05:17:14.375 218 12851.80 34.10 55154.55 88888.00 2009-08-06 05:17:14.500 218 12851.73 34.02 55154.50 88888.00 2009-08-06 05:17:14.625 218 12851.55 34.00 55154.50 88888.00 2009-08-06 05:17:14.750 218 12851.55 34.02 55154.53 88888.00 2009-08-06 05:17:14.875 218 12851.65 34.05 55154.50 88888.00 2009-08-06 05:17:15.000 218 12851.67 34.02 55154.50 88888.00 2009-08-06 05:17:15.125 218 12851.67 34.05 55154.53 88888.00 2009-08-06 05:17:15.250 218 12851.60 34.00 55154.55 88888.00 2009-08-06 05:17:15.375 218 12851.65 34.02 55154.53 88888.00 2009-08-06 05:17:15.500 218 12851.62 34.08 55154.55 88888.00 2009-08-06 05:17:15.625 218 12851.62 34.12 55154.57 88888.00 2009-08-06 05:17:15.750 218 12851.58 34.08 55154.53 88888.00 2009-08-06 05:17:15.875 218 12851.50 34.02 55154.55 88888.00 2009-08-06 05:17:16.000 218 12851.52 34.15 55154.57 88888.00 2009-08-06 05:17:16.125 218 12851.52 34.12 55154.57 88888.00 2009-08-06 05:17:16.250 218 12851.60 34.15 55154.60 88888.00 2009-08-06 05:17:16.375 218 12851.60 34.17 55154.55 88888.00 2009-08-06 05:17:16.500 218 12851.55 34.20 55154.60 88888.00 2009-08-06 05:17:16.625 218 12851.52 34.17 55154.62 88888.00 2009-08-06 05:17:16.750 218 12851.42 34.17 55154.60 88888.00 2009-08-06 05:17:16.875 218 12851.45 34.17 55154.62 88888.00 2009-08-06 05:17:17.000 218 12851.48 34.25 55154.62 88888.00 2009-08-06 05:17:17.125 218 12851.42 34.25 55154.65 88888.00 2009-08-06 05:17:17.250 218 12851.40 34.20 55154.65 88888.00 2009-08-06 05:17:17.375 218 12851.42 34.20 55154.68 88888.00 2009-08-06 05:17:17.500 218 12851.50 34.23 55154.70 88888.00 2009-08-06 05:17:17.625 218 12851.48 34.17 55154.68 88888.00 2009-08-06 05:17:17.750 218 12851.42 34.23 55154.70 88888.00 2009-08-06 05:17:17.875 218 12851.42 34.25 55154.72 88888.00 2009-08-06 05:17:18.000 218 12851.42 34.30 55154.72 88888.00 2009-08-06 05:17:18.125 218 12851.35 34.23 55154.70 88888.00 2009-08-06 05:17:18.250 218 12851.30 34.20 55154.72 88888.00 2009-08-06 05:17:18.375 218 12851.30 34.15 55154.72 88888.00 2009-08-06 05:17:18.500 218 12851.38 34.17 55154.78 88888.00 2009-08-06 05:17:18.625 218 12851.38 34.23 55154.75 88888.00 2009-08-06 05:17:18.750 218 12851.35 34.25 55154.78 88888.00 2009-08-06 05:17:18.875 218 12851.35 34.27 55154.78 88888.00 2009-08-06 05:17:19.000 218 12851.33 34.25 55154.78 88888.00 2009-08-06 05:17:19.125 218 12851.30 34.20 55154.78 88888.00 2009-08-06 05:17:19.250 218 12851.33 34.23 55154.85 88888.00 2009-08-06 05:17:19.375 218 12851.33 34.20 55154.82 88888.00 2009-08-06 05:17:19.500 218 12851.30 34.23 55154.82 88888.00 2009-08-06 05:17:19.625 218 12851.33 34.30 55154.88 88888.00 2009-08-06 05:17:19.750 218 12851.38 34.35 55154.85 88888.00 2009-08-06 05:17:19.875 218 12851.40 34.27 55154.82 88888.00 2009-08-06 05:17:20.000 218 12851.33 34.20 55154.82 88888.00 2009-08-06 05:17:20.125 218 12851.33 34.27 55154.85 88888.00 2009-08-06 05:17:20.250 218 12851.27 34.25 55154.88 88888.00 2009-08-06 05:17:20.375 218 12851.27 34.27 55154.90 88888.00 2009-08-06 05:17:20.500 218 12851.27 34.27 55154.85 88888.00 2009-08-06 05:17:20.625 218 12851.25 34.25 55154.88 88888.00 2009-08-06 05:17:20.750 218 12851.23 34.30 55154.90 88888.00 2009-08-06 05:17:20.875 218 12851.17 34.35 55154.90 88888.00 2009-08-06 05:17:21.000 218 12851.12 34.30 55154.88 88888.00 2009-08-06 05:17:21.125 218 12851.15 34.27 55154.90 88888.00 2009-08-06 05:17:21.250 218 12851.17 34.30 55154.90 88888.00 2009-08-06 05:17:21.375 218 12851.15 34.30 55154.90 88888.00 2009-08-06 05:17:21.500 218 12851.17 34.30 55154.90 88888.00 2009-08-06 05:17:21.625 218 12851.15 34.30 55154.95 88888.00 2009-08-06 05:17:21.750 218 12851.25 34.33 55155.00 88888.00 2009-08-06 05:17:21.875 218 12851.27 34.25 55154.97 88888.00 2009-08-06 05:17:22.000 218 12851.20 34.27 55154.97 88888.00 2009-08-06 05:17:22.125 218 12851.12 34.30 55155.00 88888.00 2009-08-06 05:17:22.250 218 12851.15 34.30 55155.00 88888.00 2009-08-06 05:17:22.375 218 12851.12 34.30 55155.00 88888.00 2009-08-06 05:17:22.500 218 12851.05 34.33 55155.03 88888.00 2009-08-06 05:17:22.625 218 12851.02 34.33 55155.05 88888.00 2009-08-06 05:17:22.750 218 12851.00 34.35 55155.05 88888.00 2009-08-06 05:17:22.875 218 12850.95 34.30 55155.05 88888.00 2009-08-06 05:17:23.000 218 12850.95 34.25 55155.03 88888.00 2009-08-06 05:17:23.125 218 12851.00 34.33 55155.07 88888.00 2009-08-06 05:17:23.250 218 12850.98 34.42 55155.10 88888.00 2009-08-06 05:17:23.375 218 12850.88 34.40 55155.07 88888.00 2009-08-06 05:17:23.500 218 12850.83 34.40 55155.10 88888.00 2009-08-06 05:17:23.625 218 12850.80 34.35 55155.10 88888.00 2009-08-06 05:17:23.750 218 12850.83 34.35 55155.10 88888.00 2009-08-06 05:17:23.875 218 12850.88 34.38 55155.12 88888.00 2009-08-06 05:17:24.000 218 12850.83 34.40 55155.12 88888.00 2009-08-06 05:17:24.125 218 12850.83 34.42 55155.12 88888.00 2009-08-06 05:17:24.250 218 12850.85 34.42 55155.15 88888.00 2009-08-06 05:17:24.375 218 12850.85 34.40 55155.15 88888.00 2009-08-06 05:17:24.500 218 12850.80 34.42 55155.15 88888.00 2009-08-06 05:17:24.625 218 12850.85 34.42 55155.18 88888.00 2009-08-06 05:17:24.750 218 12850.83 34.45 55155.20 88888.00 2009-08-06 05:17:24.875 218 12850.75 34.42 55155.18 88888.00 2009-08-06 05:17:25.000 218 12850.73 34.40 55155.18 88888.00 2009-08-06 05:17:25.125 218 12850.77 34.40 55155.18 88888.00 2009-08-06 05:17:25.250 218 12850.80 34.48 55155.20 88888.00 2009-08-06 05:17:25.375 218 12850.85 34.55 55155.22 88888.00 2009-08-06 05:17:25.500 218 12850.80 34.50 55155.20 88888.00 2009-08-06 05:17:25.625 218 12850.75 34.48 55155.22 88888.00 2009-08-06 05:17:25.750 218 12850.77 34.50 55155.22 88888.00 2009-08-06 05:17:25.875 218 12850.70 34.45 55155.20 88888.00 2009-08-06 05:17:26.000 218 12850.65 34.42 55155.18 88888.00 2009-08-06 05:17:26.125 218 12850.60 34.42 55155.20 88888.00 2009-08-06 05:17:26.250 218 12850.62 34.45 55155.25 88888.00 2009-08-06 05:17:26.375 218 12850.70 34.52 55155.25 88888.00 2009-08-06 05:17:26.500 218 12850.67 34.58 55155.25 88888.00 2009-08-06 05:17:26.625 218 12850.62 34.52 55155.25 88888.00 2009-08-06 05:17:26.750 218 12850.60 34.52 55155.22 88888.00 2009-08-06 05:17:26.875 218 12850.58 34.50 55155.25 88888.00 2009-08-06 05:17:27.000 218 12850.65 34.52 55155.28 88888.00 2009-08-06 05:17:27.125 218 12850.67 34.60 55155.32 88888.00 2009-08-06 05:17:27.250 218 12850.62 34.60 55155.35 88888.00 2009-08-06 05:17:27.375 218 12850.62 34.60 55155.32 88888.00 2009-08-06 05:17:27.500 218 12850.62 34.58 55155.32 88888.00 2009-08-06 05:17:27.625 218 12850.58 34.55 55155.32 88888.00 2009-08-06 05:17:27.750 218 12850.52 34.60 55155.32 88888.00 2009-08-06 05:17:27.875 218 12850.50 34.62 55155.35 88888.00 2009-08-06 05:17:28.000 218 12850.52 34.65 55155.35 88888.00 2009-08-06 05:17:28.125 218 12850.52 34.58 55155.35 88888.00 2009-08-06 05:17:28.250 218 12850.50 34.55 55155.40 88888.00 2009-08-06 05:17:28.375 218 12850.50 34.62 55155.40 88888.00 2009-08-06 05:17:28.500 218 12850.50 34.62 55155.38 88888.00 2009-08-06 05:17:28.625 218 12850.45 34.58 55155.38 88888.00 2009-08-06 05:17:28.750 218 12850.40 34.55 55155.35 88888.00 2009-08-06 05:17:28.875 218 12850.42 34.60 55155.35 88888.00 2009-08-06 05:17:29.000 218 12850.42 34.62 55155.40 88888.00 2009-08-06 05:17:29.125 218 12850.40 34.67 55155.43 88888.00 2009-08-06 05:17:29.250 218 12850.30 34.65 55155.45 88888.00 2009-08-06 05:17:29.375 218 12850.35 34.65 55155.47 88888.00 2009-08-06 05:17:29.500 218 12850.35 34.70 55155.45 88888.00 2009-08-06 05:17:29.625 218 12850.38 34.77 55155.47 88888.00 2009-08-06 05:17:29.750 218 12850.38 34.73 55155.47 88888.00 2009-08-06 05:17:29.875 218 12850.42 34.67 55155.45 88888.00 2009-08-06 05:17:30.000 218 12850.42 34.62 55155.43 88888.00 2009-08-06 05:17:30.125 218 12850.45 34.67 55155.45 88888.00 2009-08-06 05:17:30.250 218 12850.38 34.75 55155.47 88888.00 2009-08-06 05:17:30.375 218 12850.38 34.85 55155.50 88888.00 2009-08-06 05:17:30.500 218 12850.40 34.77 55155.47 88888.00 2009-08-06 05:17:30.625 218 12850.40 34.73 55155.45 88888.00 2009-08-06 05:17:30.750 218 12850.38 34.77 55155.43 88888.00 2009-08-06 05:17:30.875 218 12850.40 34.83 55155.50 88888.00 2009-08-06 05:17:31.000 218 12850.45 34.90 55155.55 88888.00 2009-08-06 05:17:31.125 218 12850.45 34.92 55155.55 88888.00 2009-08-06 05:17:31.250 218 12850.42 34.83 55155.50 88888.00 2009-08-06 05:17:31.375 218 12850.35 34.77 55155.50 88888.00 2009-08-06 05:17:31.500 218 12850.33 34.90 55155.53 88888.00 2009-08-06 05:17:31.625 218 12850.33 34.92 55155.55 88888.00 2009-08-06 05:17:31.750 218 12850.42 34.98 55155.57 88888.00 2009-08-06 05:17:31.875 218 12850.45 35.00 55155.55 88888.00 2009-08-06 05:17:32.000 218 12850.40 34.92 55155.57 88888.00 2009-08-06 05:17:32.125 218 12850.27 34.90 55155.57 88888.00 2009-08-06 05:17:32.250 218 12850.23 34.92 55155.57 88888.00 2009-08-06 05:17:32.375 218 12850.33 35.00 55155.60 88888.00 2009-08-06 05:17:32.500 218 12850.33 34.95 55155.57 88888.00 2009-08-06 05:17:32.625 218 12850.23 34.98 55155.57 88888.00 2009-08-06 05:17:32.750 218 12850.20 35.00 55155.57 88888.00 2009-08-06 05:17:32.875 218 12850.15 35.00 55155.55 88888.00 2009-08-06 05:17:33.000 218 12850.17 35.02 55155.60 88888.00 2009-08-06 05:17:33.125 218 12850.15 35.08 55155.65 88888.00 2009-08-06 05:17:33.250 218 12850.23 35.12 55155.68 88888.00 2009-08-06 05:17:33.375 218 12850.25 35.12 55155.70 88888.00 2009-08-06 05:17:33.500 218 12850.17 35.08 55155.68 88888.00 2009-08-06 05:17:33.625 218 12850.12 35.05 55155.70 88888.00 2009-08-06 05:17:33.750 218 12850.17 35.12 55155.68 88888.00 2009-08-06 05:17:33.875 218 12850.25 35.15 55155.70 88888.00 2009-08-06 05:17:34.000 218 12850.23 35.12 55155.68 88888.00 2009-08-06 05:17:34.125 218 12850.15 35.10 55155.70 88888.00 2009-08-06 05:17:34.250 218 12850.15 35.10 55155.70 88888.00 2009-08-06 05:17:34.375 218 12850.12 35.08 55155.70 88888.00 2009-08-06 05:17:34.500 218 12850.12 35.12 55155.68 88888.00 2009-08-06 05:17:34.625 218 12850.12 35.17 55155.68 88888.00 2009-08-06 05:17:34.750 218 12850.12 35.23 55155.70 88888.00 2009-08-06 05:17:34.875 218 12850.15 35.20 55155.70 88888.00 2009-08-06 05:17:35.000 218 12850.10 35.17 55155.70 88888.00 2009-08-06 05:17:35.125 218 12850.05 35.12 55155.72 88888.00 2009-08-06 05:17:35.250 218 12850.00 35.15 55155.78 88888.00 2009-08-06 05:17:35.375 218 12850.02 35.17 55155.78 88888.00 2009-08-06 05:17:35.500 218 12849.98 35.20 55155.75 88888.00 2009-08-06 05:17:35.625 218 12850.08 35.27 55155.80 88888.00 2009-08-06 05:17:35.750 218 12850.08 35.33 55155.82 88888.00 2009-08-06 05:17:35.875 218 12850.02 35.38 55155.82 88888.00 2009-08-06 05:17:36.000 218 12849.95 35.33 55155.82 88888.00 2009-08-06 05:17:36.125 218 12849.98 35.35 55155.82 88888.00 2009-08-06 05:17:36.250 218 12849.95 35.38 55155.85 88888.00 2009-08-06 05:17:36.375 218 12850.00 35.35 55155.82 88888.00 2009-08-06 05:17:36.500 218 12849.98 35.38 55155.85 88888.00 2009-08-06 05:17:36.625 218 12850.00 35.42 55155.85 88888.00 2009-08-06 05:17:36.750 218 12849.90 35.42 55155.88 88888.00 2009-08-06 05:17:36.875 218 12849.92 35.40 55155.85 88888.00 2009-08-06 05:17:37.000 218 12849.95 35.38 55155.85 88888.00 2009-08-06 05:17:37.125 218 12849.98 35.38 55155.90 88888.00 2009-08-06 05:17:37.250 218 12850.05 35.45 55155.93 88888.00 2009-08-06 05:17:37.375 218 12850.08 35.50 55155.90 88888.00 2009-08-06 05:17:37.500 218 12849.95 35.45 55155.90 88888.00 2009-08-06 05:17:37.625 218 12849.85 35.45 55155.90 88888.00 2009-08-06 05:17:37.750 218 12849.88 35.48 55155.93 88888.00 2009-08-06 05:17:37.875 218 12849.90 35.48 55155.93 88888.00 2009-08-06 05:17:38.000 218 12849.92 35.50 55155.95 88888.00 2009-08-06 05:17:38.125 218 12849.92 35.58 55155.97 88888.00 2009-08-06 05:17:38.250 218 12849.88 35.50 55155.97 88888.00 2009-08-06 05:17:38.375 218 12849.92 35.52 55155.97 88888.00 2009-08-06 05:17:38.500 218 12849.88 35.55 55156.00 88888.00 2009-08-06 05:17:38.625 218 12849.85 35.62 55156.03 88888.00 2009-08-06 05:17:38.750 218 12849.85 35.62 55156.05 88888.00 2009-08-06 05:17:38.875 218 12849.92 35.58 55156.00 88888.00 2009-08-06 05:17:39.000 218 12849.95 35.58 55155.97 88888.00 2009-08-06 05:17:39.125 218 12849.88 35.65 55156.00 88888.00 2009-08-06 05:17:39.250 218 12849.80 35.62 55156.03 88888.00 2009-08-06 05:17:39.375 218 12849.77 35.60 55156.03 88888.00 2009-08-06 05:17:39.500 218 12849.77 35.70 55156.03 88888.00 2009-08-06 05:17:39.625 218 12849.75 35.73 55156.05 88888.00 2009-08-06 05:17:39.750 218 12849.70 35.73 55156.05 88888.00 2009-08-06 05:17:39.875 218 12849.75 35.70 55156.05 88888.00 2009-08-06 05:17:40.000 218 12849.75 35.77 55156.05 88888.00 2009-08-06 05:17:40.125 218 12849.75 35.80 55156.07 88888.00 2009-08-06 05:17:40.250 218 12849.75 35.80 55156.10 88888.00 2009-08-06 05:17:40.375 218 12849.73 35.75 55156.07 88888.00 2009-08-06 05:17:40.500 218 12849.75 35.73 55156.07 88888.00 2009-08-06 05:17:40.625 218 12849.83 35.80 55156.12 88888.00 2009-08-06 05:17:40.750 218 12849.88 35.90 55156.15 88888.00 2009-08-06 05:17:40.875 218 12849.85 35.88 55156.12 88888.00 2009-08-06 05:17:41.000 218 12849.75 35.85 55156.10 88888.00 2009-08-06 05:17:41.125 218 12849.73 35.85 55156.10 88888.00 2009-08-06 05:17:41.250 218 12849.77 35.85 55156.12 88888.00 2009-08-06 05:17:41.375 218 12849.83 35.88 55156.15 88888.00 2009-08-06 05:17:41.500 218 12849.75 35.90 55156.18 88888.00 2009-08-06 05:17:41.625 218 12849.70 35.85 55156.12 88888.00 2009-08-06 05:17:41.750 218 12849.67 35.90 55156.10 88888.00 2009-08-06 05:17:41.875 218 12849.62 35.98 55156.18 88888.00 2009-08-06 05:17:42.000 218 12849.65 35.95 55156.22 88888.00 2009-08-06 05:17:42.125 218 12849.70 35.95 55156.22 88888.00 2009-08-06 05:17:42.250 218 12849.58 35.95 55156.22 88888.00 2009-08-06 05:17:42.375 218 12849.58 36.05 55156.22 88888.00 2009-08-06 05:17:42.500 218 12849.58 36.05 55156.22 88888.00 2009-08-06 05:17:42.625 218 12849.58 36.02 55156.22 88888.00 2009-08-06 05:17:42.750 218 12849.50 35.98 55156.22 88888.00 2009-08-06 05:17:42.875 218 12849.50 36.05 55156.22 88888.00 2009-08-06 05:17:43.000 218 12849.62 36.12 55156.25 88888.00 2009-08-06 05:17:43.125 218 12849.62 36.12 55156.22 88888.00 2009-08-06 05:17:43.250 218 12849.58 36.12 55156.22 88888.00 2009-08-06 05:17:43.375 218 12849.58 36.12 55156.30 88888.00 2009-08-06 05:17:43.500 218 12849.50 36.15 55156.25 88888.00 2009-08-06 05:17:43.625 218 12849.48 36.08 55156.20 88888.00 2009-08-06 05:17:43.750 218 12849.52 36.10 55156.28 88888.00 2009-08-06 05:17:43.875 218 12849.65 36.20 55156.28 88888.00 2009-08-06 05:17:44.000 218 12849.62 36.20 55156.28 88888.00 2009-08-06 05:17:44.125 218 12849.65 36.23 55156.25 88888.00 2009-08-06 05:17:44.250 218 12849.65 36.23 55156.28 88888.00 2009-08-06 05:17:44.375 218 12849.55 36.17 55156.30 88888.00 2009-08-06 05:17:44.500 218 12849.58 36.20 55156.30 88888.00 2009-08-06 05:17:44.625 218 12849.60 36.20 55156.28 88888.00 2009-08-06 05:17:44.750 218 12849.58 36.20 55156.22 88888.00 2009-08-06 05:17:44.875 218 12849.65 36.33 55156.30 88888.00 2009-08-06 05:17:45.000 218 12849.67 36.38 55156.35 88888.00 2009-08-06 05:17:45.125 218 12849.62 36.30 55156.32 88888.00 2009-08-06 05:17:45.250 218 12849.60 36.33 55156.32 88888.00 2009-08-06 05:17:45.375 218 12849.62 36.40 55156.32 88888.00 2009-08-06 05:17:45.500 218 12849.65 36.42 55156.32 88888.00 2009-08-06 05:17:45.625 218 12849.65 36.38 55156.32 88888.00 2009-08-06 05:17:45.750 218 12849.67 36.38 55156.32 88888.00 2009-08-06 05:17:45.875 218 12849.67 36.40 55156.32 88888.00 2009-08-06 05:17:46.000 218 12849.65 36.45 55156.35 88888.00 2009-08-06 05:17:46.125 218 12849.67 36.55 55156.38 88888.00 2009-08-06 05:17:46.250 218 12849.67 36.58 55156.40 88888.00 2009-08-06 05:17:46.375 218 12849.62 36.55 55156.40 88888.00 2009-08-06 05:17:46.500 218 12849.62 36.52 55156.40 88888.00 2009-08-06 05:17:46.625 218 12849.62 36.58 55156.43 88888.00 2009-08-06 05:17:46.750 218 12849.60 36.55 55156.43 88888.00 2009-08-06 05:17:46.875 218 12849.60 36.60 55156.43 88888.00 2009-08-06 05:17:47.000 218 12849.55 36.58 55156.40 88888.00 2009-08-06 05:17:47.125 218 12849.58 36.70 55156.45 88888.00 2009-08-06 05:17:47.250 218 12849.58 36.70 55156.47 88888.00 2009-08-06 05:17:47.375 218 12849.62 36.73 55156.47 88888.00 2009-08-06 05:17:47.500 218 12849.55 36.70 55156.45 88888.00 2009-08-06 05:17:47.625 218 12849.50 36.62 55156.47 88888.00 2009-08-06 05:17:47.750 218 12849.52 36.75 55156.50 88888.00 2009-08-06 05:17:47.875 218 12849.52 36.80 55156.50 88888.00 2009-08-06 05:17:48.000 218 12849.52 36.80 55156.53 88888.00 2009-08-06 05:17:48.125 218 12849.50 36.77 55156.53 88888.00 2009-08-06 05:17:48.250 218 12849.52 36.77 55156.53 88888.00 2009-08-06 05:17:48.375 218 12849.55 36.80 55156.57 88888.00 2009-08-06 05:17:48.500 218 12849.60 36.85 55156.60 88888.00 2009-08-06 05:17:48.625 218 12849.58 36.80 55156.57 88888.00 2009-08-06 05:17:48.750 218 12849.50 36.80 55156.55 88888.00 2009-08-06 05:17:48.875 218 12849.50 36.85 55156.55 88888.00 2009-08-06 05:17:49.000 218 12849.62 36.88 55156.57 88888.00 2009-08-06 05:17:49.125 218 12849.73 36.90 55156.57 88888.00 2009-08-06 05:17:49.250 218 12849.67 36.85 55156.55 88888.00 2009-08-06 05:17:49.375 218 12849.65 36.90 55156.55 88888.00 2009-08-06 05:17:49.500 218 12849.60 36.92 55156.55 88888.00 2009-08-06 05:17:49.625 218 12849.52 36.90 55156.57 88888.00 2009-08-06 05:17:49.750 218 12849.58 36.92 55156.57 88888.00 2009-08-06 05:17:49.875 218 12849.60 37.00 55156.60 88888.00 2009-08-06 05:17:50.000 218 12849.55 36.98 55156.62 88888.00 2009-08-06 05:17:50.125 218 12849.52 37.00 55156.60 88888.00 2009-08-06 05:17:50.250 218 12849.50 37.05 55156.62 88888.00 2009-08-06 05:17:50.375 218 12849.52 37.05 55156.62 88888.00 2009-08-06 05:17:50.500 218 12849.50 37.05 55156.62 88888.00 2009-08-06 05:17:50.625 218 12849.48 37.10 55156.65 88888.00 2009-08-06 05:17:50.750 218 12849.48 37.15 55156.65 88888.00 2009-08-06 05:17:50.875 218 12849.45 37.12 55156.62 88888.00 2009-08-06 05:17:51.000 218 12849.50 37.23 55156.65 88888.00 2009-08-06 05:17:51.125 218 12849.58 37.23 55156.70 88888.00 2009-08-06 05:17:51.250 218 12849.55 37.25 55156.75 88888.00 2009-08-06 05:17:51.375 218 12849.58 37.25 55156.72 88888.00 2009-08-06 05:17:51.500 218 12849.60 37.30 55156.72 88888.00 2009-08-06 05:17:51.625 218 12849.55 37.25 55156.70 88888.00 2009-08-06 05:17:51.750 218 12849.52 37.25 55156.72 88888.00 2009-08-06 05:17:51.875 218 12849.58 37.27 55156.78 88888.00 2009-08-06 05:17:52.000 218 12849.62 37.33 55156.78 88888.00 2009-08-06 05:17:52.125 218 12849.62 37.33 55156.75 88888.00 2009-08-06 05:17:52.250 218 12849.60 37.35 55156.75 88888.00 2009-08-06 05:17:52.375 218 12849.62 37.35 55156.75 88888.00 2009-08-06 05:17:52.500 218 12849.62 37.38 55156.75 88888.00 2009-08-06 05:17:52.625 218 12849.55 37.38 55156.78 88888.00 2009-08-06 05:17:52.750 218 12849.50 37.35 55156.78 88888.00 2009-08-06 05:17:52.875 218 12849.45 37.42 55156.80 88888.00 2009-08-06 05:17:53.000 218 12849.42 37.45 55156.82 88888.00 2009-08-06 05:17:53.125 218 12849.45 37.48 55156.85 88888.00 2009-08-06 05:17:53.250 218 12849.48 37.52 55156.88 88888.00 2009-08-06 05:17:53.375 218 12849.55 37.50 55156.88 88888.00 2009-08-06 05:17:53.500 218 12849.50 37.50 55156.88 88888.00 2009-08-06 05:17:53.625 218 12849.45 37.52 55156.85 88888.00 2009-08-06 05:17:53.750 218 12849.55 37.58 55156.85 88888.00 2009-08-06 05:17:53.875 218 12849.58 37.55 55156.88 88888.00 2009-08-06 05:17:54.000 218 12849.55 37.58 55156.88 88888.00 2009-08-06 05:17:54.125 218 12849.50 37.60 55156.88 88888.00 2009-08-06 05:17:54.250 218 12849.50 37.65 55156.88 88888.00 2009-08-06 05:17:54.375 218 12849.52 37.65 55156.90 88888.00 2009-08-06 05:17:54.500 218 12849.50 37.67 55156.90 88888.00 2009-08-06 05:17:54.625 218 12849.48 37.67 55156.88 88888.00 2009-08-06 05:17:54.750 218 12849.45 37.65 55156.88 88888.00 2009-08-06 05:17:54.875 218 12849.42 37.60 55156.88 88888.00 2009-08-06 05:17:55.000 218 12849.52 37.67 55156.90 88888.00 2009-08-06 05:17:55.125 218 12849.58 37.77 55156.95 88888.00 2009-08-06 05:17:55.250 218 12849.60 37.77 55156.95 88888.00 2009-08-06 05:17:55.375 218 12849.58 37.73 55156.93 88888.00 2009-08-06 05:17:55.500 218 12849.55 37.67 55156.90 88888.00 2009-08-06 05:17:55.625 218 12849.52 37.73 55156.93 88888.00 2009-08-06 05:17:55.750 218 12849.48 37.73 55156.95 88888.00 2009-08-06 05:17:55.875 218 12849.48 37.70 55156.97 88888.00 2009-08-06 05:17:56.000 218 12849.48 37.73 55156.97 88888.00 2009-08-06 05:17:56.125 218 12849.42 37.83 55156.97 88888.00 2009-08-06 05:17:56.250 218 12849.45 37.83 55157.00 88888.00 2009-08-06 05:17:56.375 218 12849.45 37.80 55156.97 88888.00 2009-08-06 05:17:56.500 218 12849.52 37.88 55157.03 88888.00 2009-08-06 05:17:56.625 218 12849.48 37.90 55157.00 88888.00 2009-08-06 05:17:56.750 218 12849.42 37.90 55156.97 88888.00 2009-08-06 05:17:56.875 218 12849.45 37.88 55157.03 88888.00 2009-08-06 05:17:57.000 218 12849.50 37.92 55157.03 88888.00 2009-08-06 05:17:57.125 218 12849.50 37.95 55157.03 88888.00 2009-08-06 05:17:57.250 218 12849.50 37.95 55157.05 88888.00 2009-08-06 05:17:57.375 218 12849.52 37.98 55157.05 88888.00 2009-08-06 05:17:57.500 218 12849.45 38.00 55157.07 88888.00 2009-08-06 05:17:57.625 218 12849.42 38.02 55157.10 88888.00 2009-08-06 05:17:57.750 218 12849.45 38.00 55157.10 88888.00 2009-08-06 05:17:57.875 218 12849.45 37.98 55157.12 88888.00 2009-08-06 05:17:58.000 218 12849.48 38.00 55157.10 88888.00 2009-08-06 05:17:58.125 218 12849.45 38.02 55157.10 88888.00 2009-08-06 05:17:58.250 218 12849.38 38.05 55157.10 88888.00 2009-08-06 05:17:58.375 218 12849.35 38.05 55157.10 88888.00 2009-08-06 05:17:58.500 218 12849.40 38.12 55157.12 88888.00 2009-08-06 05:17:58.625 218 12849.48 38.17 55157.12 88888.00 2009-08-06 05:17:58.750 218 12849.45 38.10 55157.10 88888.00 2009-08-06 05:17:58.875 218 12849.42 38.12 55157.12 88888.00 2009-08-06 05:17:59.000 218 12849.45 38.20 55157.15 88888.00 2009-08-06 05:17:59.125 218 12849.45 38.23 55157.18 88888.00 2009-08-06 05:17:59.250 218 12849.45 38.27 55157.20 88888.00 2009-08-06 05:17:59.375 218 12849.50 38.33 55157.22 88888.00 2009-08-06 05:17:59.500 218 12849.55 38.30 55157.22 88888.00 2009-08-06 05:17:59.625 218 12849.60 38.33 55157.22 88888.00 2009-08-06 05:17:59.750 218 12849.58 38.33 55157.25 88888.00 2009-08-06 05:17:59.875 218 12849.58 38.35 55157.25 88888.00 2009-08-06 05:18:00.000 218 12849.60 38.38 55157.22 88888.00 2009-08-06 05:18:00.125 218 12849.60 38.35 55157.22 88888.00 2009-08-06 05:18:00.250 218 12849.50 38.33 55157.20 88888.00 2009-08-06 05:18:00.375 218 12849.45 38.33 55157.25 88888.00 2009-08-06 05:18:00.500 218 12849.40 38.30 55157.25 88888.00 2009-08-06 05:18:00.625 218 12849.45 38.30 55157.22 88888.00 2009-08-06 05:18:00.750 218 12849.52 38.40 55157.25 88888.00 2009-08-06 05:18:00.875 218 12849.52 38.45 55157.28 88888.00 2009-08-06 05:18:01.000 218 12849.48 38.40 55157.25 88888.00 2009-08-06 05:18:01.125 218 12849.45 38.38 55157.25 88888.00 2009-08-06 05:18:01.250 218 12849.50 38.40 55157.25 88888.00 2009-08-06 05:18:01.375 218 12849.52 38.50 55157.30 88888.00 2009-08-06 05:18:01.500 218 12849.50 38.58 55157.30 88888.00 2009-08-06 05:18:01.625 218 12849.55 38.55 55157.30 88888.00 2009-08-06 05:18:01.750 218 12849.52 38.52 55157.32 88888.00 2009-08-06 05:18:01.875 218 12849.58 38.52 55157.32 88888.00 2009-08-06 05:18:02.000 218 12849.52 38.52 55157.32 88888.00 2009-08-06 05:18:02.125 218 12849.48 38.48 55157.35 88888.00 2009-08-06 05:18:02.250 218 12849.50 38.55 55157.38 88888.00 2009-08-06 05:18:02.375 218 12849.60 38.65 55157.40 88888.00 2009-08-06 05:18:02.500 218 12849.52 38.58 55157.35 88888.00 2009-08-06 05:18:02.625 218 12849.55 38.65 55157.40 88888.00 2009-08-06 05:18:02.750 218 12849.62 38.70 55157.43 88888.00 2009-08-06 05:18:02.875 218 12849.60 38.60 55157.38 88888.00 2009-08-06 05:18:03.000 218 12849.55 38.60 55157.38 88888.00 2009-08-06 05:18:03.125 218 12849.52 38.73 55157.45 88888.00 2009-08-06 05:18:03.250 218 12849.62 38.77 55157.45 88888.00 2009-08-06 05:18:03.375 218 12849.60 38.73 55157.45 88888.00 2009-08-06 05:18:03.500 218 12849.65 38.73 55157.43 88888.00 2009-08-06 05:18:03.625 218 12849.65 38.75 55157.45 88888.00 2009-08-06 05:18:03.750 218 12849.62 38.77 55157.43 88888.00 2009-08-06 05:18:03.875 218 12849.65 38.75 55157.45 88888.00 2009-08-06 05:18:04.000 218 12849.55 38.77 55157.45 88888.00 2009-08-06 05:18:04.125 218 12849.50 38.80 55157.50 88888.00 2009-08-06 05:18:04.250 218 12849.45 38.75 55157.50 88888.00 2009-08-06 05:18:04.375 218 12849.48 38.80 55157.53 88888.00 2009-08-06 05:18:04.500 218 12849.55 38.90 55157.55 88888.00 2009-08-06 05:18:04.625 218 12849.55 38.92 55157.53 88888.00 2009-08-06 05:18:04.750 218 12849.50 38.92 55157.53 88888.00 2009-08-06 05:18:04.875 218 12849.52 38.98 55157.53 88888.00 2009-08-06 05:18:05.000 218 12849.42 38.95 55157.53 88888.00 2009-08-06 05:18:05.125 218 12849.35 38.95 55157.55 88888.00 2009-08-06 05:18:05.250 218 12849.35 39.00 55157.57 88888.00 2009-08-06 05:18:05.375 218 12849.45 39.08 55157.60 88888.00 2009-08-06 05:18:05.500 218 12849.45 39.08 55157.60 88888.00 2009-08-06 05:18:05.625 218 12849.42 39.08 55157.60 88888.00 2009-08-06 05:18:05.750 218 12849.42 39.08 55157.60 88888.00 2009-08-06 05:18:05.875 218 12849.50 39.10 55157.60 88888.00 2009-08-06 05:18:06.000 218 12849.55 39.10 55157.60 88888.00 2009-08-06 05:18:06.125 218 12849.48 39.02 55157.60 88888.00 2009-08-06 05:18:06.250 218 12849.50 39.00 55157.62 88888.00 2009-08-06 05:18:06.375 218 12849.55 39.05 55157.62 88888.00 2009-08-06 05:18:06.500 218 12849.55 39.12 55157.65 88888.00 2009-08-06 05:18:06.625 218 12849.50 39.12 55157.68 88888.00 2009-08-06 05:18:06.750 218 12849.48 39.15 55157.68 88888.00 2009-08-06 05:18:06.875 218 12849.38 39.12 55157.70 88888.00 2009-08-06 05:18:07.000 218 12849.40 39.17 55157.70 88888.00 2009-08-06 05:18:07.125 218 12849.52 39.23 55157.75 88888.00 2009-08-06 05:18:07.250 218 12849.52 39.15 55157.72 88888.00 2009-08-06 05:18:07.375 218 12849.50 39.12 55157.70 88888.00 2009-08-06 05:18:07.500 218 12849.42 39.15 55157.70 88888.00 2009-08-06 05:18:07.625 218 12849.40 39.25 55157.75 88888.00 2009-08-06 05:18:07.750 218 12849.42 39.33 55157.78 88888.00 2009-08-06 05:18:07.875 218 12849.42 39.27 55157.78 88888.00 2009-08-06 05:18:08.000 218 12849.40 39.23 55157.75 88888.00 2009-08-06 05:18:08.125 218 12849.48 39.25 55157.75 88888.00 2009-08-06 05:18:08.250 218 12849.58 39.27 55157.78 88888.00 2009-08-06 05:18:08.375 218 12849.60 39.27 55157.80 88888.00 2009-08-06 05:18:08.500 218 12849.58 39.33 55157.80 88888.00 2009-08-06 05:18:08.625 218 12849.52 39.30 55157.75 88888.00 2009-08-06 05:18:08.750 218 12849.52 39.25 55157.78 88888.00 2009-08-06 05:18:08.875 218 12849.52 39.27 55157.82 88888.00 2009-08-06 05:18:09.000 218 12849.55 39.27 55157.85 88888.00 2009-08-06 05:18:09.125 218 12849.55 39.27 55157.90 88888.00 2009-08-06 05:18:09.250 218 12849.52 39.27 55157.85 88888.00 2009-08-06 05:18:09.375 218 12849.58 39.35 55157.88 88888.00 2009-08-06 05:18:09.500 218 12849.58 39.35 55157.88 88888.00 2009-08-06 05:18:09.625 218 12849.58 39.38 55157.88 88888.00 2009-08-06 05:18:09.750 218 12849.60 39.45 55157.97 88888.00 2009-08-06 05:18:09.875 218 12849.52 39.48 55158.00 88888.00 2009-08-06 05:18:10.000 218 12849.50 39.45 55158.03 88888.00 2009-08-06 05:18:10.125 218 12849.58 39.50 55158.03 88888.00 2009-08-06 05:18:10.250 218 12849.45 39.42 55157.97 88888.00 2009-08-06 05:18:10.375 218 12849.42 39.45 55158.03 88888.00 2009-08-06 05:18:10.500 218 12849.50 39.50 55158.07 88888.00 2009-08-06 05:18:10.625 218 12849.45 39.45 55158.05 88888.00 2009-08-06 05:18:10.750 218 12849.42 39.45 55158.00 88888.00 2009-08-06 05:18:10.875 218 12849.45 39.42 55157.97 88888.00 2009-08-06 05:18:11.000 218 12849.45 39.40 55157.95 88888.00 2009-08-06 05:18:11.125 218 12849.42 39.42 55157.97 88888.00 2009-08-06 05:18:11.250 218 12849.38 39.45 55158.05 88888.00 2009-08-06 05:18:11.375 218 12849.38 39.50 55158.05 88888.00 2009-08-06 05:18:11.500 218 12849.33 39.55 55158.05 88888.00 2009-08-06 05:18:11.625 218 12849.33 39.52 55158.03 88888.00 2009-08-06 05:18:11.750 218 12849.33 39.55 55158.03 88888.00 2009-08-06 05:18:11.875 218 12849.40 39.55 55158.05 88888.00 2009-08-06 05:18:12.000 218 12849.40 39.52 55158.05 88888.00 2009-08-06 05:18:12.125 218 12849.35 39.50 55158.05 88888.00 2009-08-06 05:18:12.250 218 12849.30 39.50 55158.07 88888.00 2009-08-06 05:18:12.375 218 12849.30 39.52 55158.07 88888.00 2009-08-06 05:18:12.500 218 12849.38 39.60 55158.10 88888.00 2009-08-06 05:18:12.625 218 12849.42 39.67 55158.15 88888.00 2009-08-06 05:18:12.750 218 12849.45 39.67 55158.15 88888.00 2009-08-06 05:18:12.875 218 12849.45 39.62 55158.15 88888.00 2009-08-06 05:18:13.000 218 12849.35 39.65 55158.15 88888.00 2009-08-06 05:18:13.125 218 12849.23 39.60 55158.15 88888.00 2009-08-06 05:18:13.250 218 12849.23 39.55 55158.15 88888.00 2009-08-06 05:18:13.375 218 12849.33 39.60 55158.18 88888.00 2009-08-06 05:18:13.500 218 12849.42 39.67 55158.22 88888.00 2009-08-06 05:18:13.625 218 12849.40 39.65 55158.22 88888.00 2009-08-06 05:18:13.750 218 12849.40 39.70 55158.22 88888.00 2009-08-06 05:18:13.875 218 12849.45 39.77 55158.22 88888.00 2009-08-06 05:18:14.000 218 12849.33 39.73 55158.25 88888.00 2009-08-06 05:18:14.125 218 12849.30 39.67 55158.25 88888.00 2009-08-06 05:18:14.250 218 12849.38 39.67 55158.22 88888.00 2009-08-06 05:18:14.375 218 12849.40 39.67 55158.20 88888.00 2009-08-06 05:18:14.500 218 12849.33 39.65 55158.22 88888.00 2009-08-06 05:18:14.625 218 12849.27 39.73 55158.28 88888.00 2009-08-06 05:18:14.750 218 12849.33 39.70 55158.32 88888.00 2009-08-06 05:18:14.875 218 12849.40 39.70 55158.28 88888.00 2009-08-06 05:18:15.000 218 12849.38 39.70 55158.30 88888.00 2009-08-06 05:18:15.125 218 12849.35 39.70 55158.30 88888.00 2009-08-06 05:18:15.250 218 12849.30 39.62 55158.30 88888.00 2009-08-06 05:18:15.375 218 12849.30 39.65 55158.30 88888.00 2009-08-06 05:18:15.500 218 12849.33 39.75 55158.32 88888.00 2009-08-06 05:18:15.625 218 12849.33 39.77 55158.32 88888.00 2009-08-06 05:18:15.750 218 12849.35 39.73 55158.38 88888.00 2009-08-06 05:18:15.875 218 12849.33 39.70 55158.35 88888.00 2009-08-06 05:18:16.000 218 12849.20 39.67 55158.35 88888.00 2009-08-06 05:18:16.125 218 12849.20 39.75 55158.40 88888.00 2009-08-06 05:18:16.250 218 12849.20 39.80 55158.43 88888.00 2009-08-06 05:18:16.375 218 12849.20 39.75 55158.43 88888.00 2009-08-06 05:18:16.500 218 12849.20 39.73 55158.43 88888.00 2009-08-06 05:18:16.625 218 12849.27 39.75 55158.43 88888.00 2009-08-06 05:18:16.750 218 12849.25 39.75 55158.43 88888.00 2009-08-06 05:18:16.875 218 12849.25 39.75 55158.45 88888.00 2009-08-06 05:18:17.000 218 12849.25 39.77 55158.45 88888.00 2009-08-06 05:18:17.125 218 12849.23 39.85 55158.47 88888.00 2009-08-06 05:18:17.250 218 12849.27 39.85 55158.47 88888.00 2009-08-06 05:18:17.375 218 12849.33 39.85 55158.47 88888.00 2009-08-06 05:18:17.500 218 12849.33 39.80 55158.47 88888.00 2009-08-06 05:18:17.625 218 12849.27 39.80 55158.50 88888.00 2009-08-06 05:18:17.750 218 12849.27 39.83 55158.53 88888.00 2009-08-06 05:18:17.875 218 12849.27 39.85 55158.53 88888.00 2009-08-06 05:18:18.000 218 12849.25 39.83 55158.53 88888.00 2009-08-06 05:18:18.125 218 12849.20 39.85 55158.53 88888.00 2009-08-06 05:18:18.250 218 12849.12 39.83 55158.55 88888.00 2009-08-06 05:18:18.375 218 12849.15 39.77 55158.53 88888.00 2009-08-06 05:18:18.500 218 12849.20 39.77 55158.55 88888.00 2009-08-06 05:18:18.625 218 12849.20 39.83 55158.57 88888.00 2009-08-06 05:18:18.750 218 12849.15 39.83 55158.57 88888.00 2009-08-06 05:18:18.875 218 12849.15 39.92 55158.60 88888.00 2009-08-06 05:18:19.000 218 12849.20 39.92 55158.60 88888.00 2009-08-06 05:18:19.125 218 12849.23 39.85 55158.62 88888.00 2009-08-06 05:18:19.250 218 12849.17 39.85 55158.62 88888.00 2009-08-06 05:18:19.375 218 12849.12 39.90 55158.65 88888.00 2009-08-06 05:18:19.500 218 12849.10 39.88 55158.65 88888.00 2009-08-06 05:18:19.625 218 12849.12 39.77 55158.65 88888.00 2009-08-06 05:18:19.750 218 12849.10 39.77 55158.65 88888.00 2009-08-06 05:18:19.875 218 12849.12 39.77 55158.70 88888.00 2009-08-06 05:18:20.000 218 12849.12 39.85 55158.70 88888.00 2009-08-06 05:18:20.125 218 12849.17 39.83 55158.70 88888.00 2009-08-06 05:18:20.250 218 12849.15 39.77 55158.70 88888.00 2009-08-06 05:18:20.375 218 12849.08 39.75 55158.70 88888.00 2009-08-06 05:18:20.500 218 12849.05 39.75 55158.72 88888.00 2009-08-06 05:18:20.625 218 12849.08 39.80 55158.75 88888.00 2009-08-06 05:18:20.750 218 12849.15 39.85 55158.78 88888.00 2009-08-06 05:18:20.875 218 12849.12 39.83 55158.78 88888.00 2009-08-06 05:18:21.000 218 12849.17 39.83 55158.78 88888.00 2009-08-06 05:18:21.125 218 12849.08 39.77 55158.78 88888.00 2009-08-06 05:18:21.250 218 12849.10 39.77 55158.80 88888.00 2009-08-06 05:18:21.375 218 12849.15 39.75 55158.82 88888.00 2009-08-06 05:18:21.500 218 12849.17 39.83 55158.82 88888.00 2009-08-06 05:18:21.625 218 12849.20 39.83 55158.80 88888.00 2009-08-06 05:18:21.750 218 12849.17 39.85 55158.82 88888.00 2009-08-06 05:18:21.875 218 12849.17 39.80 55158.85 88888.00 2009-08-06 05:18:22.000 218 12849.23 39.83 55158.82 88888.00 2009-08-06 05:18:22.125 218 12849.25 39.95 55158.88 88888.00 2009-08-06 05:18:22.250 218 12849.08 39.83 55158.85 88888.00 2009-08-06 05:18:22.375 218 12849.00 39.80 55158.82 88888.00 2009-08-06 05:18:22.500 218 12849.00 39.83 55158.85 88888.00 2009-08-06 05:18:22.625 218 12849.08 39.83 55158.85 88888.00 2009-08-06 05:18:22.750 218 12849.12 39.85 55158.90 88888.00 2009-08-06 05:18:22.875 218 12849.15 39.85 55158.93 88888.00 2009-08-06 05:18:23.000 218 12849.17 39.90 55158.93 88888.00 2009-08-06 05:18:23.125 218 12849.12 39.85 55158.93 88888.00 2009-08-06 05:18:23.250 218 12849.10 39.83 55158.95 88888.00 2009-08-06 05:18:23.375 218 12849.15 39.85 55158.95 88888.00 2009-08-06 05:18:23.500 218 12849.08 39.83 55158.93 88888.00 2009-08-06 05:18:23.625 218 12849.08 39.88 55158.95 88888.00 2009-08-06 05:18:23.750 218 12849.05 39.92 55158.95 88888.00 2009-08-06 05:18:23.875 218 12849.00 39.92 55159.00 88888.00 2009-08-06 05:18:24.000 218 12849.00 39.92 55158.97 88888.00 2009-08-06 05:18:24.125 218 12849.05 39.92 55159.03 88888.00 2009-08-06 05:18:24.250 218 12849.00 39.88 55159.00 88888.00 2009-08-06 05:18:24.375 218 12848.95 39.85 55159.00 88888.00 2009-08-06 05:18:24.500 218 12849.00 39.90 55159.00 88888.00 2009-08-06 05:18:24.625 218 12849.02 39.90 55159.03 88888.00 2009-08-06 05:18:24.750 218 12849.02 39.95 55159.05 88888.00 2009-08-06 05:18:24.875 218 12849.05 39.95 55159.10 88888.00 2009-08-06 05:18:25.000 218 12849.05 39.88 55159.05 88888.00 2009-08-06 05:18:25.125 218 12848.98 39.85 55159.05 88888.00 2009-08-06 05:18:25.250 218 12848.95 39.88 55159.05 88888.00 2009-08-06 05:18:25.375 218 12848.95 39.90 55159.07 88888.00 2009-08-06 05:18:25.500 218 12849.00 39.90 55159.10 88888.00 2009-08-06 05:18:25.625 218 12849.05 39.88 55159.12 88888.00 2009-08-06 05:18:25.750 218 12849.02 39.83 55159.07 88888.00 2009-08-06 05:18:25.875 218 12849.05 39.88 55159.10 88888.00 2009-08-06 05:18:26.000 218 12849.02 39.85 55159.10 88888.00 2009-08-06 05:18:26.125 218 12848.92 39.88 55159.12 88888.00 2009-08-06 05:18:26.250 218 12848.90 39.85 55159.12 88888.00 2009-08-06 05:18:26.375 218 12848.92 39.88 55159.10 88888.00 2009-08-06 05:18:26.500 218 12848.98 39.88 55159.15 88888.00 2009-08-06 05:18:26.625 218 12849.02 39.92 55159.15 88888.00 2009-08-06 05:18:26.750 218 12849.12 39.95 55159.18 88888.00 2009-08-06 05:18:26.875 218 12849.12 39.92 55159.18 88888.00 2009-08-06 05:18:27.000 218 12849.02 39.98 55159.20 88888.00 2009-08-06 05:18:27.125 218 12849.05 39.98 55159.22 88888.00 2009-08-06 05:18:27.250 218 12849.02 39.88 55159.22 88888.00 2009-08-06 05:18:27.375 218 12849.02 39.88 55159.22 88888.00 2009-08-06 05:18:27.500 218 12849.02 39.90 55159.22 88888.00 2009-08-06 05:18:27.625 218 12848.95 39.90 55159.20 88888.00 2009-08-06 05:18:27.750 218 12848.95 39.90 55159.20 88888.00 2009-08-06 05:18:27.875 218 12849.02 39.88 55159.22 88888.00 2009-08-06 05:18:28.000 218 12849.00 39.90 55159.22 88888.00 2009-08-06 05:18:28.125 218 12848.95 39.90 55159.25 88888.00 2009-08-06 05:18:28.250 218 12848.95 39.92 55159.28 88888.00 2009-08-06 05:18:28.375 218 12849.05 39.90 55159.22 88888.00 2009-08-06 05:18:28.500 218 12849.00 39.80 55159.22 88888.00 2009-08-06 05:18:28.625 218 12848.95 39.80 55159.25 88888.00 2009-08-06 05:18:28.750 218 12848.92 39.88 55159.28 88888.00 2009-08-06 05:18:28.875 218 12848.98 39.92 55159.30 88888.00 2009-08-06 05:18:29.000 218 12849.00 39.88 55159.30 88888.00 2009-08-06 05:18:29.125 218 12849.00 39.85 55159.32 88888.00 2009-08-06 05:18:29.250 218 12848.90 39.88 55159.32 88888.00 2009-08-06 05:18:29.375 218 12848.92 39.92 55159.32 88888.00 2009-08-06 05:18:29.500 218 12848.95 39.98 55159.35 88888.00 2009-08-06 05:18:29.625 218 12848.98 39.95 55159.35 88888.00 2009-08-06 05:18:29.750 218 12848.95 39.90 55159.38 88888.00 2009-08-06 05:18:29.875 218 12848.98 39.90 55159.35 88888.00 2009-08-06 05:18:30.000 218 12849.02 39.98 55159.35 88888.00 2009-08-06 05:18:30.125 218 12848.95 39.90 55159.38 88888.00 2009-08-06 05:18:30.250 218 12848.95 39.92 55159.40 88888.00 2009-08-06 05:18:30.375 218 12849.00 39.92 55159.43 88888.00 2009-08-06 05:18:30.500 218 12848.98 39.98 55159.43 88888.00 2009-08-06 05:18:30.625 218 12849.02 39.95 55159.40 88888.00 2009-08-06 05:18:30.750 218 12849.00 39.90 55159.40 88888.00 2009-08-06 05:18:30.875 218 12848.98 39.85 55159.40 88888.00 2009-08-06 05:18:31.000 218 12849.05 39.90 55159.43 88888.00 2009-08-06 05:18:31.125 218 12849.12 39.98 55159.47 88888.00 2009-08-06 05:18:31.250 218 12849.02 39.90 55159.45 88888.00 2009-08-06 05:18:31.375 218 12848.95 39.85 55159.40 88888.00 2009-08-06 05:18:31.500 218 12849.00 39.90 55159.43 88888.00 2009-08-06 05:18:31.625 218 12848.98 40.00 55159.47 88888.00 2009-08-06 05:18:31.750 218 12848.95 40.00 55159.50 88888.00 2009-08-06 05:18:31.875 218 12849.00 39.98 55159.50 88888.00 2009-08-06 05:18:32.000 218 12848.98 39.88 55159.50 88888.00 2009-08-06 05:18:32.125 218 12848.92 39.95 55159.53 88888.00 2009-08-06 05:18:32.250 218 12848.90 39.95 55159.53 88888.00 2009-08-06 05:18:32.375 218 12848.95 39.95 55159.55 88888.00 2009-08-06 05:18:32.500 218 12848.95 39.92 55159.55 88888.00 2009-08-06 05:18:32.625 218 12848.92 39.90 55159.50 88888.00 2009-08-06 05:18:32.750 218 12848.95 39.92 55159.47 88888.00 2009-08-06 05:18:32.875 218 12848.95 39.95 55159.53 88888.00 2009-08-06 05:18:33.000 218 12848.92 39.95 55159.55 88888.00 2009-08-06 05:18:33.125 218 12848.90 40.00 55159.55 88888.00 2009-08-06 05:18:33.250 218 12848.85 39.95 55159.57 88888.00 2009-08-06 05:18:33.375 218 12848.88 39.90 55159.57 88888.00 2009-08-06 05:18:33.500 218 12848.92 39.98 55159.60 88888.00 2009-08-06 05:18:33.625 218 12848.95 39.98 55159.57 88888.00 2009-08-06 05:18:33.750 218 12848.92 39.95 55159.55 88888.00 2009-08-06 05:18:33.875 218 12848.83 39.98 55159.57 88888.00 2009-08-06 05:18:34.000 218 12848.83 40.02 55159.65 88888.00 2009-08-06 05:18:34.125 218 12848.90 40.02 55159.65 88888.00 2009-08-06 05:18:34.250 218 12849.00 40.00 55159.65 88888.00 2009-08-06 05:18:34.375 218 12849.08 40.00 55159.65 88888.00 2009-08-06 05:18:34.500 218 12849.00 40.05 55159.68 88888.00 2009-08-06 05:18:34.625 218 12848.98 40.05 55159.70 88888.00 2009-08-06 05:18:34.750 218 12848.92 40.08 55159.68 88888.00 2009-08-06 05:18:34.875 218 12848.90 40.08 55159.68 88888.00 2009-08-06 05:18:35.000 218 12848.90 40.00 55159.65 88888.00 2009-08-06 05:18:35.125 218 12848.90 39.98 55159.70 88888.00 2009-08-06 05:18:35.250 218 12848.95 40.00 55159.72 88888.00 2009-08-06 05:18:35.375 218 12849.00 40.08 55159.75 88888.00 2009-08-06 05:18:35.500 218 12848.95 40.08 55159.72 88888.00 2009-08-06 05:18:35.625 218 12848.90 40.02 55159.70 88888.00 2009-08-06 05:18:35.750 218 12848.88 40.02 55159.75 88888.00 2009-08-06 05:18:35.875 218 12848.90 40.02 55159.78 88888.00 2009-08-06 05:18:36.000 218 12849.05 40.05 55159.78 88888.00 2009-08-06 05:18:36.125 218 12849.05 40.00 55159.78 88888.00 2009-08-06 05:18:36.250 218 12848.95 39.95 55159.78 88888.00 2009-08-06 05:18:36.375 218 12848.85 39.88 55159.75 88888.00 2009-08-06 05:18:36.500 218 12848.83 39.88 55159.75 88888.00 2009-08-06 05:18:36.625 218 12848.88 39.98 55159.78 88888.00 2009-08-06 05:18:36.750 218 12848.85 40.02 55159.82 88888.00 2009-08-06 05:18:36.875 218 12848.83 40.05 55159.85 88888.00 2009-08-06 05:18:37.000 218 12848.90 40.00 55159.78 88888.00 2009-08-06 05:18:37.125 218 12848.85 40.00 55159.82 88888.00 2009-08-06 05:18:37.250 218 12848.88 40.05 55159.82 88888.00 2009-08-06 05:18:37.375 218 12848.92 40.05 55159.82 88888.00 2009-08-06 05:18:37.500 218 12848.90 40.02 55159.85 88888.00 2009-08-06 05:18:37.625 218 12848.98 40.00 55159.88 88888.00 2009-08-06 05:18:37.750 218 12848.98 40.05 55159.88 88888.00 2009-08-06 05:18:37.875 218 12849.00 40.05 55159.88 88888.00 2009-08-06 05:18:38.000 218 12848.90 40.00 55159.85 88888.00 2009-08-06 05:18:38.125 218 12848.95 40.05 55159.85 88888.00 2009-08-06 05:18:38.250 218 12848.95 40.10 55159.88 88888.00 2009-08-06 05:18:38.375 218 12849.00 40.10 55159.85 88888.00 2009-08-06 05:18:38.500 218 12848.95 40.08 55159.90 88888.00 2009-08-06 05:18:38.625 218 12848.92 40.08 55159.90 88888.00 2009-08-06 05:18:38.750 218 12848.95 40.10 55159.93 88888.00 2009-08-06 05:18:38.875 218 12848.92 40.08 55159.93 88888.00 2009-08-06 05:18:39.000 218 12848.92 40.05 55159.95 88888.00 2009-08-06 05:18:39.125 218 12848.92 40.10 55160.00 88888.00 2009-08-06 05:18:39.250 218 12848.92 40.10 55160.00 88888.00 2009-08-06 05:18:39.375 218 12848.90 40.10 55160.00 88888.00 2009-08-06 05:18:39.500 218 12848.90 40.02 55159.97 88888.00 2009-08-06 05:18:39.625 218 12848.88 40.05 55159.97 88888.00 2009-08-06 05:18:39.750 218 12848.92 40.05 55159.97 88888.00 2009-08-06 05:18:39.875 218 12848.90 40.02 55159.93 88888.00 2009-08-06 05:18:40.000 218 12848.88 40.02 55159.97 88888.00 2009-08-06 05:18:40.125 218 12848.88 40.02 55159.97 88888.00 2009-08-06 05:18:40.250 218 12848.83 40.00 55159.97 88888.00 2009-08-06 05:18:40.375 218 12848.83 40.05 55160.03 88888.00 2009-08-06 05:18:40.500 218 12848.85 40.15 55160.07 88888.00 2009-08-06 05:18:40.625 218 12848.88 40.17 55160.07 88888.00 2009-08-06 05:18:40.750 218 12848.85 40.08 55160.03 88888.00 2009-08-06 05:18:40.875 218 12848.88 40.15 55160.05 88888.00 2009-08-06 05:18:41.000 218 12848.90 40.15 55160.05 88888.00 2009-08-06 05:18:41.125 218 12848.88 40.15 55160.07 88888.00 2009-08-06 05:18:41.250 218 12848.85 40.12 55160.05 88888.00 2009-08-06 05:18:41.375 218 12848.75 40.08 55160.03 88888.00 2009-08-06 05:18:41.500 218 12848.70 40.05 55160.05 88888.00 2009-08-06 05:18:41.625 218 12848.75 40.08 55160.07 88888.00 2009-08-06 05:18:41.750 218 12848.80 40.08 55160.07 88888.00 2009-08-06 05:18:41.875 218 12848.80 40.10 55160.10 88888.00 2009-08-06 05:18:42.000 218 12848.85 40.20 55160.15 88888.00 2009-08-06 05:18:42.125 218 12848.85 40.25 55160.15 88888.00 2009-08-06 05:18:42.250 218 12848.75 40.12 55160.12 88888.00 2009-08-06 05:18:42.375 218 12848.75 40.08 55160.12 88888.00 2009-08-06 05:18:42.500 218 12848.75 40.12 55160.15 88888.00 2009-08-06 05:18:42.625 218 12848.80 40.25 55160.15 88888.00 2009-08-06 05:18:42.750 218 12848.75 40.25 55160.20 88888.00 2009-08-06 05:18:42.875 218 12848.65 40.15 55160.18 88888.00 2009-08-06 05:18:43.000 218 12848.67 40.20 55160.18 88888.00 2009-08-06 05:18:43.125 218 12848.77 40.27 55160.22 88888.00 2009-08-06 05:18:43.250 218 12848.77 40.23 55160.22 88888.00 2009-08-06 05:18:43.375 218 12848.73 40.20 55160.22 88888.00 2009-08-06 05:18:43.500 218 12848.73 40.17 55160.22 88888.00 2009-08-06 05:18:43.625 218 12848.73 40.25 55160.22 88888.00 2009-08-06 05:18:43.750 218 12848.73 40.20 55160.28 88888.00 2009-08-06 05:18:43.875 218 12848.73 40.12 55160.25 88888.00 2009-08-06 05:18:44.000 218 12848.73 40.17 55160.30 88888.00 2009-08-06 05:18:44.125 218 12848.70 40.17 55160.32 88888.00 2009-08-06 05:18:44.250 218 12848.67 40.15 55160.30 88888.00 2009-08-06 05:18:44.375 218 12848.75 40.17 55160.30 88888.00 2009-08-06 05:18:44.500 218 12848.75 40.23 55160.32 88888.00 2009-08-06 05:18:44.625 218 12848.75 40.20 55160.30 88888.00 2009-08-06 05:18:44.750 218 12848.67 40.08 55160.28 88888.00 2009-08-06 05:18:44.875 218 12848.70 40.10 55160.32 88888.00 2009-08-06 05:18:45.000 218 12848.70 40.12 55160.32 88888.00 2009-08-06 05:18:45.125 218 12848.75 40.23 55160.38 88888.00 2009-08-06 05:18:45.250 218 12848.75 40.25 55160.40 88888.00 2009-08-06 05:18:45.375 218 12848.77 40.25 55160.40 88888.00 2009-08-06 05:18:45.500 218 12848.70 40.23 55160.38 88888.00 2009-08-06 05:18:45.625 218 12848.75 40.25 55160.38 88888.00 2009-08-06 05:18:45.750 218 12848.75 40.23 55160.40 88888.00 2009-08-06 05:18:45.875 218 12848.73 40.25 55160.40 88888.00 2009-08-06 05:18:46.000 218 12848.67 40.27 55160.40 88888.00 2009-08-06 05:18:46.125 218 12848.70 40.25 55160.38 88888.00 2009-08-06 05:18:46.250 218 12848.67 40.25 55160.40 88888.00 2009-08-06 05:18:46.375 218 12848.70 40.23 55160.43 88888.00 2009-08-06 05:18:46.500 218 12848.77 40.25 55160.45 88888.00 2009-08-06 05:18:46.625 218 12848.83 40.33 55160.47 88888.00 2009-08-06 05:18:46.750 218 12848.77 40.27 55160.45 88888.00 2009-08-06 05:18:46.875 218 12848.75 40.20 55160.45 88888.00 2009-08-06 05:18:47.000 218 12848.67 40.23 55160.45 88888.00 2009-08-06 05:18:47.125 218 12848.65 40.30 55160.47 88888.00 2009-08-06 05:18:47.250 218 12848.62 40.27 55160.47 88888.00 2009-08-06 05:18:47.375 218 12848.62 40.23 55160.47 88888.00 2009-08-06 05:18:47.500 218 12848.65 40.17 55160.45 88888.00 2009-08-06 05:18:47.625 218 12848.70 40.17 55160.45 88888.00 2009-08-06 05:18:47.750 218 12848.67 40.17 55160.47 88888.00 2009-08-06 05:18:47.875 218 12848.70 40.23 55160.50 88888.00 2009-08-06 05:18:48.000 218 12848.67 40.27 55160.53 88888.00 2009-08-06 05:18:48.125 218 12848.65 40.27 55160.53 88888.00 2009-08-06 05:18:48.250 218 12848.65 40.27 55160.53 88888.00 2009-08-06 05:18:48.375 218 12848.67 40.27 55160.55 88888.00 2009-08-06 05:18:48.500 218 12848.65 40.27 55160.53 88888.00 2009-08-06 05:18:48.625 218 12848.65 40.27 55160.53 88888.00 2009-08-06 05:18:48.750 218 12848.62 40.30 55160.57 88888.00 2009-08-06 05:18:48.875 218 12848.65 40.30 55160.60 88888.00 2009-08-06 05:18:49.000 218 12848.67 40.27 55160.60 88888.00 2009-08-06 05:18:49.125 218 12848.65 40.30 55160.60 88888.00 2009-08-06 05:18:49.250 218 12848.60 40.25 55160.62 88888.00 2009-08-06 05:18:49.375 218 12848.62 40.30 55160.65 88888.00 2009-08-06 05:18:49.500 218 12848.60 40.30 55160.62 88888.00 2009-08-06 05:18:49.625 218 12848.60 40.30 55160.62 88888.00 2009-08-06 05:18:49.750 218 12848.52 40.33 55160.65 88888.00 2009-08-06 05:18:49.875 218 12848.58 40.30 55160.65 88888.00 2009-08-06 05:18:50.000 218 12848.60 40.27 55160.65 88888.00 2009-08-06 05:18:50.125 218 12848.60 40.30 55160.65 88888.00 2009-08-06 05:18:50.250 218 12848.52 40.30 55160.68 88888.00 2009-08-06 05:18:50.375 218 12848.55 40.33 55160.70 88888.00 2009-08-06 05:18:50.500 218 12848.55 40.30 55160.68 88888.00 2009-08-06 05:18:50.625 218 12848.52 40.33 55160.72 88888.00 2009-08-06 05:18:50.750 218 12848.50 40.33 55160.72 88888.00 2009-08-06 05:18:50.875 218 12848.52 40.38 55160.72 88888.00 2009-08-06 05:18:51.000 218 12848.55 40.35 55160.72 88888.00 2009-08-06 05:18:51.125 218 12848.62 40.35 55160.75 88888.00 2009-08-06 05:18:51.250 218 12848.58 40.30 55160.75 88888.00 2009-08-06 05:18:51.375 218 12848.55 40.27 55160.75 88888.00 2009-08-06 05:18:51.500 218 12848.52 40.30 55160.75 88888.00 2009-08-06 05:18:51.625 218 12848.45 40.27 55160.75 88888.00 2009-08-06 05:18:51.750 218 12848.45 40.25 55160.78 88888.00 2009-08-06 05:18:51.875 218 12848.55 40.30 55160.78 88888.00 2009-08-06 05:18:52.000 218 12848.60 40.35 55160.80 88888.00 2009-08-06 05:18:52.125 218 12848.58 40.38 55160.80 88888.00 2009-08-06 05:18:52.250 218 12848.55 40.40 55160.82 88888.00 2009-08-06 05:18:52.375 218 12848.55 40.42 55160.82 88888.00 2009-08-06 05:18:52.500 218 12848.52 40.33 55160.82 88888.00 2009-08-06 05:18:52.625 218 12848.48 40.33 55160.82 88888.00 2009-08-06 05:18:52.750 218 12848.42 40.30 55160.85 88888.00 2009-08-06 05:18:52.875 218 12848.48 40.38 55160.90 88888.00 2009-08-06 05:18:53.000 218 12848.40 40.33 55160.88 88888.00 2009-08-06 05:18:53.125 218 12848.40 40.30 55160.82 88888.00 2009-08-06 05:18:53.250 218 12848.30 40.30 55160.85 88888.00 2009-08-06 05:18:53.375 218 12848.35 40.35 55160.88 88888.00 2009-08-06 05:18:53.500 218 12848.40 40.38 55160.90 88888.00 2009-08-06 05:18:53.625 218 12848.40 40.35 55160.93 88888.00 2009-08-06 05:18:53.750 218 12848.40 40.40 55160.90 88888.00 2009-08-06 05:18:53.875 218 12848.45 40.40 55160.93 88888.00 2009-08-06 05:18:54.000 218 12848.42 40.35 55160.90 88888.00 2009-08-06 05:18:54.125 218 12848.35 40.33 55160.93 88888.00 2009-08-06 05:18:54.250 218 12848.40 40.38 55160.93 88888.00 2009-08-06 05:18:54.375 218 12848.42 40.38 55160.97 88888.00 2009-08-06 05:18:54.500 218 12848.35 40.35 55160.93 88888.00 2009-08-06 05:18:54.625 218 12848.30 40.38 55160.97 88888.00 2009-08-06 05:18:54.750 218 12848.33 40.45 55160.97 88888.00 2009-08-06 05:18:54.875 218 12848.25 40.45 55161.00 88888.00 2009-08-06 05:18:55.000 218 12848.23 40.40 55161.00 88888.00 2009-08-06 05:18:55.125 218 12848.25 40.35 55161.03 88888.00 2009-08-06 05:18:55.250 218 12848.23 40.45 55161.05 88888.00 2009-08-06 05:18:55.375 218 12848.25 40.50 55161.05 88888.00 2009-08-06 05:18:55.500 218 12848.23 40.50 55161.03 88888.00 2009-08-06 05:18:55.625 218 12848.20 40.42 55161.03 88888.00 2009-08-06 05:18:55.750 218 12848.20 40.45 55161.10 88888.00 2009-08-06 05:18:55.875 218 12848.17 40.50 55161.05 88888.00 2009-08-06 05:18:56.000 218 12848.15 40.52 55161.07 88888.00 2009-08-06 05:18:56.125 218 12848.12 40.52 55161.05 88888.00 2009-08-06 05:18:56.250 218 12848.12 40.50 55161.07 88888.00 2009-08-06 05:18:56.375 218 12848.15 40.48 55161.07 88888.00 2009-08-06 05:18:56.500 218 12848.15 40.45 55161.07 88888.00 2009-08-06 05:18:56.625 218 12848.17 40.45 55161.10 88888.00 2009-08-06 05:18:56.750 218 12848.15 40.45 55161.07 88888.00 2009-08-06 05:18:56.875 218 12848.05 40.40 55161.10 88888.00 2009-08-06 05:18:57.000 218 12848.08 40.50 55161.10 88888.00 2009-08-06 05:18:57.125 218 12848.08 40.50 55161.10 88888.00 2009-08-06 05:18:57.250 218 12848.08 40.45 55161.10 88888.00 2009-08-06 05:18:57.375 218 12848.05 40.45 55161.10 88888.00 2009-08-06 05:18:57.500 218 12848.02 40.45 55161.12 88888.00 2009-08-06 05:18:57.625 218 12848.15 40.55 55161.15 88888.00 2009-08-06 05:18:57.750 218 12848.10 40.48 55161.15 88888.00 2009-08-06 05:18:57.875 218 12848.10 40.50 55161.18 88888.00 2009-08-06 05:18:58.000 218 12848.15 40.50 55161.18 88888.00 2009-08-06 05:18:58.125 218 12848.12 40.55 55161.20 88888.00 2009-08-06 05:18:58.250 218 12848.10 40.52 55161.20 88888.00 2009-08-06 05:18:58.375 218 12848.08 40.50 55161.18 88888.00 2009-08-06 05:18:58.500 218 12848.08 40.52 55161.20 88888.00 2009-08-06 05:18:58.625 218 12848.08 40.50 55161.20 88888.00 2009-08-06 05:18:58.750 218 12848.08 40.52 55161.20 88888.00 2009-08-06 05:18:58.875 218 12848.05 40.55 55161.22 88888.00 2009-08-06 05:18:59.000 218 12848.05 40.50 55161.22 88888.00 2009-08-06 05:18:59.125 218 12847.98 40.55 55161.25 88888.00 2009-08-06 05:18:59.250 218 12847.92 40.52 55161.25 88888.00 2009-08-06 05:18:59.375 218 12847.95 40.48 55161.25 88888.00 2009-08-06 05:18:59.500 218 12847.92 40.50 55161.30 88888.00 2009-08-06 05:18:59.625 218 12847.95 40.60 55161.32 88888.00 2009-08-06 05:18:59.750 218 12847.90 40.55 55161.30 88888.00 2009-08-06 05:18:59.875 218 12847.85 40.55 55161.32 88888.00 2009-08-06 05:19:00.000 218 12847.88 40.58 55161.30 88888.00 2009-08-06 05:19:00.125 218 12847.90 40.58 55161.32 88888.00 2009-08-06 05:19:00.250 218 12847.80 40.58 55161.35 88888.00 2009-08-06 05:19:00.375 218 12847.77 40.55 55161.35 88888.00 2009-08-06 05:19:00.500 218 12847.80 40.58 55161.32 88888.00 2009-08-06 05:19:00.625 218 12847.83 40.58 55161.32 88888.00 2009-08-06 05:19:00.750 218 12847.92 40.60 55161.35 88888.00 2009-08-06 05:19:00.875 218 12847.95 40.60 55161.38 88888.00 2009-08-06 05:19:01.000 218 12847.90 40.60 55161.38 88888.00 2009-08-06 05:19:01.125 218 12847.90 40.65 55161.35 88888.00 2009-08-06 05:19:01.250 218 12847.88 40.62 55161.38 88888.00 2009-08-06 05:19:01.375 218 12847.90 40.67 55161.38 88888.00 2009-08-06 05:19:01.500 218 12847.88 40.65 55161.40 88888.00 2009-08-06 05:19:01.625 218 12847.83 40.65 55161.38 88888.00 2009-08-06 05:19:01.750 218 12847.83 40.60 55161.35 88888.00 2009-08-06 05:19:01.875 218 12847.80 40.62 55161.40 88888.00 2009-08-06 05:19:02.000 218 12847.83 40.62 55161.40 88888.00 2009-08-06 05:19:02.125 218 12847.80 40.65 55161.45 88888.00 2009-08-06 05:19:02.250 218 12847.77 40.70 55161.47 88888.00 2009-08-06 05:19:02.375 218 12847.80 40.70 55161.47 88888.00 2009-08-06 05:19:02.500 218 12847.73 40.62 55161.45 88888.00 2009-08-06 05:19:02.625 218 12847.67 40.60 55161.43 88888.00 2009-08-06 05:19:02.750 218 12847.62 40.65 55161.47 88888.00 2009-08-06 05:19:02.875 218 12847.58 40.65 55161.50 88888.00 2009-08-06 05:19:03.000 218 12847.55 40.62 55161.45 88888.00 2009-08-06 05:19:03.125 218 12847.60 40.60 55161.47 88888.00 2009-08-06 05:19:03.250 218 12847.55 40.60 55161.47 88888.00 2009-08-06 05:19:03.375 218 12847.52 40.65 55161.50 88888.00 2009-08-06 05:19:03.500 218 12847.52 40.67 55161.53 88888.00 2009-08-06 05:19:03.625 218 12847.58 40.67 55161.53 88888.00 2009-08-06 05:19:03.750 218 12847.55 40.65 55161.53 88888.00 2009-08-06 05:19:03.875 218 12847.48 40.67 55161.55 88888.00 2009-08-06 05:19:04.000 218 12847.48 40.73 55161.55 88888.00 2009-08-06 05:19:04.125 218 12847.45 40.73 55161.57 88888.00 2009-08-06 05:19:04.250 218 12847.42 40.67 55161.57 88888.00 2009-08-06 05:19:04.375 218 12847.35 40.65 55161.55 88888.00 2009-08-06 05:19:04.500 218 12847.35 40.65 55161.57 88888.00 2009-08-06 05:19:04.625 218 12847.40 40.65 55161.57 88888.00 2009-08-06 05:19:04.750 218 12847.40 40.67 55161.57 88888.00 2009-08-06 05:19:04.875 218 12847.38 40.67 55161.60 88888.00 2009-08-06 05:19:05.000 218 12847.38 40.73 55161.60 88888.00 2009-08-06 05:19:05.125 218 12847.40 40.73 55161.62 88888.00 2009-08-06 05:19:05.250 218 12847.40 40.67 55161.62 88888.00 2009-08-06 05:19:05.375 218 12847.40 40.75 55161.62 88888.00 2009-08-06 05:19:05.500 218 12847.33 40.73 55161.62 88888.00 2009-08-06 05:19:05.625 218 12847.35 40.75 55161.65 88888.00 2009-08-06 05:19:05.750 218 12847.38 40.77 55161.62 88888.00 2009-08-06 05:19:05.875 218 12847.38 40.75 55161.65 88888.00 2009-08-06 05:19:06.000 218 12847.35 40.80 55161.65 88888.00 2009-08-06 05:19:06.125 218 12847.25 40.73 55161.65 88888.00 2009-08-06 05:19:06.250 218 12847.33 40.77 55161.68 88888.00 2009-08-06 05:19:06.375 218 12847.38 40.80 55161.68 88888.00 2009-08-06 05:19:06.500 218 12847.35 40.75 55161.68 88888.00 2009-08-06 05:19:06.625 218 12847.27 40.75 55161.68 88888.00 2009-08-06 05:19:06.750 218 12847.23 40.80 55161.68 88888.00 2009-08-06 05:19:06.875 218 12847.20 40.77 55161.70 88888.00 2009-08-06 05:19:07.000 218 12847.23 40.75 55161.70 88888.00 2009-08-06 05:19:07.125 218 12847.30 40.80 55161.78 88888.00 2009-08-06 05:19:07.250 218 12847.33 40.80 55161.78 88888.00 2009-08-06 05:19:07.375 218 12847.33 40.83 55161.78 88888.00 2009-08-06 05:19:07.500 218 12847.33 40.80 55161.75 88888.00 2009-08-06 05:19:07.625 218 12847.27 40.75 55161.72 88888.00 2009-08-06 05:19:07.750 218 12847.25 40.73 55161.70 88888.00 2009-08-06 05:19:07.875 218 12847.25 40.77 55161.72 88888.00 2009-08-06 05:19:08.000 218 12847.23 40.77 55161.78 88888.00 2009-08-06 05:19:08.125 218 12847.23 40.80 55161.78 88888.00 2009-08-06 05:19:08.250 218 12847.20 40.85 55161.78 88888.00 2009-08-06 05:19:08.375 218 12847.25 40.88 55161.82 88888.00 2009-08-06 05:19:08.500 218 12847.23 40.83 55161.82 88888.00 2009-08-06 05:19:08.625 218 12847.20 40.83 55161.80 88888.00 2009-08-06 05:19:08.750 218 12847.20 40.80 55161.80 88888.00 2009-08-06 05:19:08.875 218 12847.23 40.77 55161.80 88888.00 2009-08-06 05:19:09.000 218 12847.23 40.77 55161.82 88888.00 2009-08-06 05:19:09.125 218 12847.25 40.83 55161.80 88888.00 2009-08-06 05:19:09.250 218 12847.25 40.85 55161.82 88888.00 2009-08-06 05:19:09.375 218 12847.23 40.80 55161.80 88888.00 2009-08-06 05:19:09.500 218 12847.15 40.77 55161.80 88888.00 2009-08-06 05:19:09.625 218 12847.08 40.83 55161.82 88888.00 2009-08-06 05:19:09.750 218 12847.12 40.85 55161.85 88888.00 2009-08-06 05:19:09.875 218 12847.12 40.77 55161.85 88888.00 2009-08-06 05:19:10.000 218 12847.08 40.80 55161.85 88888.00 2009-08-06 05:19:10.125 218 12847.05 40.83 55161.88 88888.00 2009-08-06 05:19:10.250 218 12846.95 40.83 55161.88 88888.00 2009-08-06 05:19:10.375 218 12846.98 40.80 55161.88 88888.00 2009-08-06 05:19:10.500 218 12846.98 40.80 55161.85 88888.00 2009-08-06 05:19:10.625 218 12846.98 40.80 55161.88 88888.00 2009-08-06 05:19:10.750 218 12846.98 40.85 55161.90 88888.00 2009-08-06 05:19:10.875 218 12846.95 40.80 55161.90 88888.00 2009-08-06 05:19:11.000 218 12846.92 40.77 55161.85 88888.00 2009-08-06 05:19:11.125 218 12846.85 40.80 55161.90 88888.00 2009-08-06 05:19:11.250 218 12846.80 40.85 55161.93 88888.00 2009-08-06 05:19:11.375 218 12846.83 40.88 55161.93 88888.00 2009-08-06 05:19:11.500 218 12846.88 40.90 55161.93 88888.00 2009-08-06 05:19:11.625 218 12846.90 40.85 55161.93 88888.00 2009-08-06 05:19:11.750 218 12846.85 40.77 55161.90 88888.00 2009-08-06 05:19:11.875 218 12846.75 40.80 55161.93 88888.00 2009-08-06 05:19:12.000 218 12846.67 40.80 55161.90 88888.00 2009-08-06 05:19:12.125 218 12846.65 40.83 55161.93 88888.00 2009-08-06 05:19:12.250 218 12846.67 40.80 55161.95 88888.00 2009-08-06 05:19:12.375 218 12846.75 40.83 55161.95 88888.00 2009-08-06 05:19:12.500 218 12846.77 40.90 55161.97 88888.00 2009-08-06 05:19:12.625 218 12846.77 40.88 55161.97 88888.00 2009-08-06 05:19:12.750 218 12846.83 40.88 55161.95 88888.00 2009-08-06 05:19:12.875 218 12846.88 40.85 55161.95 88888.00 2009-08-06 05:19:13.000 218 12846.80 40.83 55161.95 88888.00 2009-08-06 05:19:13.125 218 12846.70 40.88 55162.00 88888.00 2009-08-06 05:19:13.250 218 12846.67 40.85 55162.00 88888.00 2009-08-06 05:19:13.375 218 12846.67 40.85 55162.00 88888.00 2009-08-06 05:19:13.500 218 12846.67 40.90 55162.00 88888.00 2009-08-06 05:19:13.625 218 12846.67 40.90 55161.97 88888.00 2009-08-06 05:19:13.750 218 12846.67 40.92 55162.03 88888.00 2009-08-06 05:19:13.875 218 12846.67 40.85 55162.00 88888.00 2009-08-06 05:19:14.000 218 12846.65 40.80 55161.97 88888.00 2009-08-06 05:19:14.125 218 12846.62 40.83 55162.03 88888.00 2009-08-06 05:19:14.250 218 12846.65 40.80 55162.03 88888.00 2009-08-06 05:19:14.375 218 12846.67 40.83 55162.03 88888.00 2009-08-06 05:19:14.500 218 12846.62 40.88 55162.00 88888.00 2009-08-06 05:19:14.625 218 12846.60 40.88 55162.03 88888.00 2009-08-06 05:19:14.750 218 12846.60 40.88 55162.03 88888.00 2009-08-06 05:19:14.875 218 12846.62 40.85 55162.00 88888.00 2009-08-06 05:19:15.000 218 12846.55 40.85 55162.03 88888.00 2009-08-06 05:19:15.125 218 12846.60 40.88 55162.07 88888.00 2009-08-06 05:19:15.250 218 12846.60 40.88 55162.07 88888.00 2009-08-06 05:19:15.375 218 12846.65 40.83 55162.07 88888.00 2009-08-06 05:19:15.500 218 12846.65 40.80 55162.05 88888.00 2009-08-06 05:19:15.625 218 12846.58 40.80 55162.05 88888.00 2009-08-06 05:19:15.750 218 12846.50 40.85 55162.07 88888.00 2009-08-06 05:19:15.875 218 12846.58 40.90 55162.12 88888.00 2009-08-06 05:19:16.000 218 12846.60 40.88 55162.07 88888.00 2009-08-06 05:19:16.125 218 12846.60 40.88 55162.07 88888.00 2009-08-06 05:19:16.250 218 12846.58 40.85 55162.10 88888.00 2009-08-06 05:19:16.375 218 12846.55 40.83 55162.07 88888.00 2009-08-06 05:19:16.500 218 12846.52 40.85 55162.07 88888.00 2009-08-06 05:19:16.625 218 12846.55 40.92 55162.10 88888.00 2009-08-06 05:19:16.750 218 12846.52 40.90 55162.07 88888.00 2009-08-06 05:19:16.875 218 12846.52 40.83 55162.07 88888.00 2009-08-06 05:19:17.000 218 12846.62 40.83 55162.07 88888.00 2009-08-06 05:19:17.125 218 12846.65 40.85 55162.12 88888.00 2009-08-06 05:19:17.250 218 12846.60 40.83 55162.12 88888.00 2009-08-06 05:19:17.375 218 12846.52 40.85 55162.12 88888.00 2009-08-06 05:19:17.500 218 12846.55 40.88 55162.12 88888.00 2009-08-06 05:19:17.625 218 12846.52 40.85 55162.12 88888.00 2009-08-06 05:19:17.750 218 12846.50 40.83 55162.12 88888.00 2009-08-06 05:19:17.875 218 12846.48 40.88 55162.18 88888.00 2009-08-06 05:19:18.000 218 12846.50 40.90 55162.18 88888.00 2009-08-06 05:19:18.125 218 12846.48 40.90 55162.15 88888.00 2009-08-06 05:19:18.250 218 12846.45 40.88 55162.18 88888.00 2009-08-06 05:19:18.375 218 12846.45 40.90 55162.18 88888.00 2009-08-06 05:19:18.500 218 12846.45 40.92 55162.20 88888.00 2009-08-06 05:19:18.625 218 12846.45 40.90 55162.18 88888.00 2009-08-06 05:19:18.750 218 12846.40 40.88 55162.18 88888.00 2009-08-06 05:19:18.875 218 12846.35 40.88 55162.18 88888.00 2009-08-06 05:19:19.000 218 12846.38 40.83 55162.18 88888.00 2009-08-06 05:19:19.125 218 12846.48 40.85 55162.18 88888.00 2009-08-06 05:19:19.250 218 12846.50 40.83 55162.18 88888.00 2009-08-06 05:19:19.375 218 12846.42 40.83 55162.15 88888.00 2009-08-06 05:19:19.500 218 12846.40 40.83 55162.18 88888.00 2009-08-06 05:19:19.625 218 12846.40 40.85 55162.18 88888.00 2009-08-06 05:19:19.750 218 12846.42 40.85 55162.18 88888.00 2009-08-06 05:19:19.875 218 12846.42 40.85 55162.20 88888.00 2009-08-06 05:19:20.000 218 12846.42 40.83 55162.18 88888.00 2009-08-06 05:19:20.125 218 12846.40 40.80 55162.20 88888.00 2009-08-06 05:19:20.250 218 12846.33 40.80 55162.25 88888.00 2009-08-06 05:19:20.375 218 12846.30 40.85 55162.22 88888.00 2009-08-06 05:19:20.500 218 12846.35 40.88 55162.25 88888.00 2009-08-06 05:19:20.625 218 12846.38 40.83 55162.22 88888.00 2009-08-06 05:19:20.750 218 12846.38 40.80 55162.22 88888.00 2009-08-06 05:19:20.875 218 12846.38 40.83 55162.25 88888.00 2009-08-06 05:19:21.000 218 12846.42 40.88 55162.25 88888.00 2009-08-06 05:19:21.125 218 12846.33 40.85 55162.28 88888.00 2009-08-06 05:19:21.250 218 12846.25 40.80 55162.25 88888.00 2009-08-06 05:19:21.375 218 12846.23 40.80 55162.25 88888.00 2009-08-06 05:19:21.500 218 12846.30 40.75 55162.25 88888.00 2009-08-06 05:19:21.625 218 12846.30 40.77 55162.25 88888.00 2009-08-06 05:19:21.750 218 12846.30 40.83 55162.28 88888.00 2009-08-06 05:19:21.875 218 12846.30 40.83 55162.28 88888.00 2009-08-06 05:19:22.000 218 12846.25 40.80 55162.22 88888.00 2009-08-06 05:19:22.125 218 12846.33 40.83 55162.25 88888.00 2009-08-06 05:19:22.250 218 12846.40 40.85 55162.30 88888.00 2009-08-06 05:19:22.375 218 12846.35 40.83 55162.30 88888.00 2009-08-06 05:19:22.500 218 12846.20 40.80 55162.25 88888.00 2009-08-06 05:19:22.625 218 12846.15 40.80 55162.28 88888.00 2009-08-06 05:19:22.750 218 12846.17 40.85 55162.32 88888.00 2009-08-06 05:19:22.875 218 12846.17 40.83 55162.32 88888.00 2009-08-06 05:19:23.000 218 12846.10 40.75 55162.28 88888.00 2009-08-06 05:19:23.125 218 12846.05 40.75 55162.28 88888.00 2009-08-06 05:19:23.250 218 12846.02 40.70 55162.28 88888.00 2009-08-06 05:19:23.375 218 12846.08 40.75 55162.28 88888.00 2009-08-06 05:19:23.500 218 12846.10 40.73 55162.30 88888.00 2009-08-06 05:19:23.625 218 12846.12 40.73 55162.30 88888.00 2009-08-06 05:19:23.750 218 12846.23 40.83 55162.35 88888.00 2009-08-06 05:19:23.875 218 12846.23 40.80 55162.32 88888.00 2009-08-06 05:19:24.000 218 12846.20 40.83 55162.35 88888.00 2009-08-06 05:19:24.125 218 12846.17 40.80 55162.35 88888.00 2009-08-06 05:19:24.250 218 12846.12 40.75 55162.38 88888.00 2009-08-06 05:19:24.375 218 12846.15 40.77 55162.35 88888.00 2009-08-06 05:19:24.500 218 12846.15 40.80 55162.38 88888.00 2009-08-06 05:19:24.625 218 12846.12 40.77 55162.38 88888.00 2009-08-06 05:19:24.750 218 12846.02 40.77 55162.35 88888.00 2009-08-06 05:19:24.875 218 12846.05 40.83 55162.35 88888.00 2009-08-06 05:19:25.000 218 12846.17 40.80 55162.35 88888.00 2009-08-06 05:19:25.125 218 12846.12 40.77 55162.38 88888.00 2009-08-06 05:19:25.250 218 12845.98 40.77 55162.38 88888.00 2009-08-06 05:19:25.375 218 12845.92 40.77 55162.38 88888.00 2009-08-06 05:19:25.500 218 12845.98 40.77 55162.35 88888.00 2009-08-06 05:19:25.625 218 12846.05 40.77 55162.35 88888.00 2009-08-06 05:19:25.750 218 12846.00 40.83 55162.40 88888.00 2009-08-06 05:19:25.875 218 12846.00 40.77 55162.38 88888.00 2009-08-06 05:19:26.000 218 12846.02 40.67 55162.35 88888.00 2009-08-06 05:19:26.125 218 12846.05 40.67 55162.35 88888.00 2009-08-06 05:19:26.250 218 12846.05 40.70 55162.38 88888.00 2009-08-06 05:19:26.375 218 12846.08 40.73 55162.38 88888.00 2009-08-06 05:19:26.500 218 12846.10 40.80 55162.40 88888.00 2009-08-06 05:19:26.625 218 12846.12 40.80 55162.43 88888.00 2009-08-06 05:19:26.750 218 12846.17 40.83 55162.43 88888.00 2009-08-06 05:19:26.875 218 12846.17 40.83 55162.40 88888.00 2009-08-06 05:19:27.000 218 12846.10 40.80 55162.40 88888.00 2009-08-06 05:19:27.125 218 12846.10 40.85 55162.45 88888.00 2009-08-06 05:19:27.250 218 12846.00 40.83 55162.38 88888.00 2009-08-06 05:19:27.375 218 12846.05 40.80 55162.38 88888.00 2009-08-06 05:19:27.500 218 12846.15 40.83 55162.40 88888.00 2009-08-06 05:19:27.625 218 12846.15 40.85 55162.43 88888.00 2009-08-06 05:19:27.750 218 12846.08 40.85 55162.40 88888.00 2009-08-06 05:19:27.875 218 12846.10 40.83 55162.45 88888.00 2009-08-06 05:19:28.000 218 12846.15 40.83 55162.43 88888.00 2009-08-06 05:19:28.125 218 12846.15 40.77 55162.43 88888.00 2009-08-06 05:19:28.250 218 12846.05 40.75 55162.43 88888.00 2009-08-06 05:19:28.375 218 12846.02 40.73 55162.40 88888.00 2009-08-06 05:19:28.500 218 12846.08 40.73 55162.38 88888.00 2009-08-06 05:19:28.625 218 12846.08 40.77 55162.43 88888.00 2009-08-06 05:19:28.750 218 12846.10 40.77 55162.45 88888.00 2009-08-06 05:19:28.875 218 12846.08 40.77 55162.43 88888.00 2009-08-06 05:19:29.000 218 12846.15 40.75 55162.43 88888.00 2009-08-06 05:19:29.125 218 12846.12 40.75 55162.43 88888.00 2009-08-06 05:19:29.250 218 12846.02 40.75 55162.45 88888.00 2009-08-06 05:19:29.375 218 12846.00 40.80 55162.43 88888.00 2009-08-06 05:19:29.500 218 12846.00 40.77 55162.40 88888.00 2009-08-06 05:19:29.625 218 12846.02 40.80 55162.40 88888.00 2009-08-06 05:19:29.750 218 12846.00 40.75 55162.40 88888.00 2009-08-06 05:19:29.875 218 12846.00 40.73 55162.40 88888.00 2009-08-06 05:19:30.000 218 12846.10 40.83 55162.45 88888.00 2009-08-06 05:19:30.125 218 12846.12 40.88 55162.50 88888.00 2009-08-06 05:19:30.250 218 12846.08 40.88 55162.50 88888.00 2009-08-06 05:19:30.375 218 12846.10 40.85 55162.47 88888.00 2009-08-06 05:19:30.500 218 12846.12 40.85 55162.45 88888.00 2009-08-06 05:19:30.625 218 12846.10 40.77 55162.43 88888.00 2009-08-06 05:19:30.750 218 12846.02 40.70 55162.43 88888.00 2009-08-06 05:19:30.875 218 12846.00 40.73 55162.45 88888.00 2009-08-06 05:19:31.000 218 12845.98 40.85 55162.47 88888.00 2009-08-06 05:19:31.125 218 12846.05 40.88 55162.45 88888.00 2009-08-06 05:19:31.250 218 12846.05 40.80 55162.45 88888.00 2009-08-06 05:19:31.375 218 12846.08 40.83 55162.47 88888.00 2009-08-06 05:19:31.500 218 12846.08 40.83 55162.45 88888.00 2009-08-06 05:19:31.625 218 12846.08 40.83 55162.47 88888.00 2009-08-06 05:19:31.750 218 12846.08 40.85 55162.47 88888.00 2009-08-06 05:19:31.875 218 12846.00 40.88 55162.45 88888.00 2009-08-06 05:19:32.000 218 12846.00 40.88 55162.47 88888.00 2009-08-06 05:19:32.125 218 12846.02 40.90 55162.47 88888.00 2009-08-06 05:19:32.250 218 12845.92 40.83 55162.50 88888.00 2009-08-06 05:19:32.375 218 12845.92 40.88 55162.50 88888.00 2009-08-06 05:19:32.500 218 12846.05 40.92 55162.50 88888.00 2009-08-06 05:19:32.625 218 12846.05 40.88 55162.50 88888.00 2009-08-06 05:19:32.750 218 12846.00 40.90 55162.53 88888.00 2009-08-06 05:19:32.875 218 12845.92 40.92 55162.53 88888.00 2009-08-06 05:19:33.000 218 12845.90 40.90 55162.53 88888.00 2009-08-06 05:19:33.125 218 12845.85 40.90 55162.55 88888.00 2009-08-06 05:19:33.250 218 12845.83 40.90 55162.55 88888.00 2009-08-06 05:19:33.375 218 12845.88 40.95 55162.53 88888.00 2009-08-06 05:19:33.500 218 12845.92 40.90 55162.55 88888.00 2009-08-06 05:19:33.625 218 12845.92 40.90 55162.55 88888.00 2009-08-06 05:19:33.750 218 12845.95 40.95 55162.57 88888.00 2009-08-06 05:19:33.875 218 12845.88 40.95 55162.57 88888.00 2009-08-06 05:19:34.000 218 12845.88 40.92 55162.53 88888.00 2009-08-06 05:19:34.125 218 12845.90 40.92 55162.53 88888.00 2009-08-06 05:19:34.250 218 12845.95 41.02 55162.57 88888.00 2009-08-06 05:19:34.375 218 12845.95 40.98 55162.57 88888.00 2009-08-06 05:19:34.500 218 12845.85 41.00 55162.55 88888.00 2009-08-06 05:19:34.625 218 12845.77 41.00 55162.53 88888.00 2009-08-06 05:19:34.750 218 12845.83 40.98 55162.53 88888.00 2009-08-06 05:19:34.875 218 12845.88 40.95 55162.55 88888.00 2009-08-06 05:19:35.000 218 12845.77 41.00 55162.57 88888.00 2009-08-06 05:19:35.125 218 12845.75 41.02 55162.60 88888.00 2009-08-06 05:19:35.250 218 12845.70 40.95 55162.57 88888.00 2009-08-06 05:19:35.375 218 12845.77 40.98 55162.57 88888.00 2009-08-06 05:19:35.500 218 12845.83 41.05 55162.57 88888.00 2009-08-06 05:19:35.625 218 12845.90 41.12 55162.65 88888.00 2009-08-06 05:19:35.750 218 12845.90 41.02 55162.62 88888.00 2009-08-06 05:19:35.875 218 12845.90 41.00 55162.62 88888.00 2009-08-06 05:19:36.000 218 12845.80 41.00 55162.60 88888.00 2009-08-06 05:19:36.125 218 12845.75 41.05 55162.62 88888.00 2009-08-06 05:19:36.250 218 12845.73 41.00 55162.62 88888.00 2009-08-06 05:19:36.375 218 12845.80 41.02 55162.65 88888.00 2009-08-06 05:19:36.500 218 12845.85 41.10 55162.65 88888.00 2009-08-06 05:19:36.625 218 12845.85 41.10 55162.62 88888.00 2009-08-06 05:19:36.750 218 12845.80 41.10 55162.62 88888.00 2009-08-06 05:19:36.875 218 12845.80 41.08 55162.65 88888.00 2009-08-06 05:19:37.000 218 12845.75 41.10 55162.62 88888.00 2009-08-06 05:19:37.125 218 12845.73 41.12 55162.65 88888.00 2009-08-06 05:19:37.250 218 12845.70 41.08 55162.62 88888.00 2009-08-06 05:19:37.375 218 12845.75 41.08 55162.65 88888.00 2009-08-06 05:19:37.500 218 12845.75 41.15 55162.68 88888.00 2009-08-06 05:19:37.625 218 12845.73 41.15 55162.65 88888.00 2009-08-06 05:19:37.750 218 12845.67 41.08 55162.62 88888.00 2009-08-06 05:19:37.875 218 12845.65 41.00 55162.60 88888.00 2009-08-06 05:19:38.000 218 12845.70 41.02 55162.65 88888.00 2009-08-06 05:19:38.125 218 12845.70 41.00 55162.60 88888.00 2009-08-06 05:19:38.250 218 12845.62 41.10 55162.65 88888.00 2009-08-06 05:19:38.375 218 12845.65 41.20 55162.68 88888.00 2009-08-06 05:19:38.500 218 12845.70 41.17 55162.68 88888.00 2009-08-06 05:19:38.625 218 12845.65 41.10 55162.65 88888.00 2009-08-06 05:19:38.750 218 12845.65 41.08 55162.68 88888.00 2009-08-06 05:19:38.875 218 12845.62 41.08 55162.68 88888.00 2009-08-06 05:19:39.000 218 12845.62 41.10 55162.68 88888.00 2009-08-06 05:19:39.125 218 12845.60 41.10 55162.68 88888.00 2009-08-06 05:19:39.250 218 12845.55 41.10 55162.70 88888.00 2009-08-06 05:19:39.375 218 12845.60 41.10 55162.68 88888.00 2009-08-06 05:19:39.500 218 12845.58 41.17 55162.70 88888.00 2009-08-06 05:19:39.625 218 12845.58 41.15 55162.72 88888.00 2009-08-06 05:19:39.750 218 12845.62 41.20 55162.72 88888.00 2009-08-06 05:19:39.875 218 12845.62 41.20 55162.72 88888.00 2009-08-06 05:19:40.000 218 12845.60 41.20 55162.70 88888.00 2009-08-06 05:19:40.125 218 12845.62 41.15 55162.68 88888.00 2009-08-06 05:19:40.250 218 12845.55 41.17 55162.70 88888.00 2009-08-06 05:19:40.375 218 12845.52 41.17 55162.70 88888.00 2009-08-06 05:19:40.500 218 12845.60 41.17 55162.70 88888.00 2009-08-06 05:19:40.625 218 12845.73 41.17 55162.72 88888.00 2009-08-06 05:19:40.750 218 12845.75 41.25 55162.78 88888.00 2009-08-06 05:19:40.875 218 12845.67 41.33 55162.82 88888.00 2009-08-06 05:19:41.000 218 12845.62 41.33 55162.82 88888.00 2009-08-06 05:19:41.125 218 12845.55 41.33 55162.80 88888.00 2009-08-06 05:19:41.250 218 12845.52 41.25 55162.80 88888.00 2009-08-06 05:19:41.375 218 12845.48 41.23 55162.80 88888.00 2009-08-06 05:19:41.500 218 12845.42 41.23 55162.78 88888.00 2009-08-06 05:19:41.625 218 12845.45 41.25 55162.80 88888.00 2009-08-06 05:19:41.750 218 12845.45 41.33 55162.80 88888.00 2009-08-06 05:19:41.875 218 12845.50 41.33 55162.82 88888.00 2009-08-06 05:19:42.000 218 12845.50 41.25 55162.82 88888.00 2009-08-06 05:19:42.125 218 12845.48 41.25 55162.82 88888.00 2009-08-06 05:19:42.250 218 12845.45 41.27 55162.80 88888.00 2009-08-06 05:19:42.375 218 12845.50 41.27 55162.80 88888.00 2009-08-06 05:19:42.500 218 12845.52 41.30 55162.80 88888.00 2009-08-06 05:19:42.625 218 12845.45 41.27 55162.80 88888.00 2009-08-06 05:19:42.750 218 12845.38 41.27 55162.80 88888.00 2009-08-06 05:19:42.875 218 12845.38 41.33 55162.80 88888.00 2009-08-06 05:19:43.000 218 12845.30 41.27 55162.80 88888.00 2009-08-06 05:19:43.125 218 12845.38 41.33 55162.85 88888.00 2009-08-06 05:19:43.250 218 12845.45 41.33 55162.88 88888.00 2009-08-06 05:19:43.375 218 12845.42 41.33 55162.88 88888.00 2009-08-06 05:19:43.500 218 12845.38 41.38 55162.88 88888.00 2009-08-06 05:19:43.625 218 12845.33 41.33 55162.88 88888.00 2009-08-06 05:19:43.750 218 12845.38 41.33 55162.85 88888.00 2009-08-06 05:19:43.875 218 12845.40 41.35 55162.88 88888.00 2009-08-06 05:19:44.000 218 12845.38 41.38 55162.85 88888.00 2009-08-06 05:19:44.125 218 12845.30 41.30 55162.85 88888.00 2009-08-06 05:19:44.250 218 12845.30 41.30 55162.85 88888.00 2009-08-06 05:19:44.375 218 12845.27 41.30 55162.82 88888.00 2009-08-06 05:19:44.500 218 12845.27 41.35 55162.85 88888.00 2009-08-06 05:19:44.625 218 12845.38 41.38 55162.90 88888.00 2009-08-06 05:19:44.750 218 12845.42 41.40 55162.88 88888.00 2009-08-06 05:19:44.875 218 12845.40 41.40 55162.85 88888.00 2009-08-06 05:19:45.000 218 12845.40 41.38 55162.88 88888.00 2009-08-06 05:19:45.125 218 12845.42 41.40 55162.90 88888.00 2009-08-06 05:19:45.250 218 12845.38 41.33 55162.88 88888.00 2009-08-06 05:19:45.375 218 12845.38 41.30 55162.85 88888.00 2009-08-06 05:19:45.500 218 12845.40 41.35 55162.90 88888.00 2009-08-06 05:19:45.625 218 12845.38 41.40 55162.93 88888.00 2009-08-06 05:19:45.750 218 12845.38 41.40 55162.93 88888.00 2009-08-06 05:19:45.875 218 12845.35 41.38 55162.90 88888.00 2009-08-06 05:19:46.000 218 12845.33 41.40 55162.93 88888.00 2009-08-06 05:19:46.125 218 12845.35 41.45 55162.93 88888.00 2009-08-06 05:19:46.250 218 12845.30 41.40 55162.93 88888.00 2009-08-06 05:19:46.375 218 12845.25 41.40 55162.90 88888.00 2009-08-06 05:19:46.500 218 12845.17 41.40 55162.93 88888.00 2009-08-06 05:19:46.625 218 12845.27 41.38 55162.90 88888.00 2009-08-06 05:19:46.750 218 12845.33 41.42 55162.90 88888.00 2009-08-06 05:19:46.875 218 12845.27 41.40 55162.93 88888.00 2009-08-06 05:19:47.000 218 12845.27 41.40 55162.90 88888.00 2009-08-06 05:19:47.125 218 12845.25 41.40 55162.90 88888.00 2009-08-06 05:19:47.250 218 12845.15 41.45 55162.93 88888.00 2009-08-06 05:19:47.375 218 12845.20 41.48 55162.93 88888.00 2009-08-06 05:19:47.500 218 12845.17 41.45 55162.95 88888.00 2009-08-06 05:19:47.625 218 12845.17 41.50 55162.95 88888.00 2009-08-06 05:19:47.750 218 12845.23 41.48 55162.97 88888.00 2009-08-06 05:19:47.875 218 12845.23 41.48 55162.97 88888.00 2009-08-06 05:19:48.000 218 12845.17 41.48 55162.97 88888.00 2009-08-06 05:19:48.125 218 12845.17 41.48 55163.00 88888.00 2009-08-06 05:19:48.250 218 12845.20 41.52 55162.97 88888.00 2009-08-06 05:19:48.375 218 12845.23 41.52 55162.97 88888.00 2009-08-06 05:19:48.500 218 12845.12 41.48 55162.95 88888.00 2009-08-06 05:19:48.625 218 12845.08 41.42 55162.95 88888.00 2009-08-06 05:19:48.750 218 12845.15 41.48 55162.97 88888.00 2009-08-06 05:19:48.875 218 12845.15 41.52 55163.00 88888.00 2009-08-06 05:19:49.000 218 12845.25 41.52 55162.97 88888.00 2009-08-06 05:19:49.125 218 12845.20 41.55 55163.00 88888.00 2009-08-06 05:19:49.250 218 12845.10 41.50 55163.00 88888.00 2009-08-06 05:19:49.375 218 12845.05 41.45 55162.97 88888.00 2009-08-06 05:19:49.500 218 12845.05 41.52 55163.03 88888.00 2009-08-06 05:19:49.625 218 12845.08 41.58 55163.05 88888.00 2009-08-06 05:19:49.750 218 12845.10 41.60 55163.05 88888.00 2009-08-06 05:19:49.875 218 12845.05 41.55 55163.05 88888.00 2009-08-06 05:19:50.000 218 12845.05 41.55 55163.07 88888.00 2009-08-06 05:19:50.125 218 12845.05 41.55 55163.07 88888.00 2009-08-06 05:19:50.250 218 12845.05 41.52 55163.05 88888.00 2009-08-06 05:19:50.375 218 12845.10 41.60 55163.05 88888.00 2009-08-06 05:19:50.500 218 12845.12 41.60 55163.07 88888.00 2009-08-06 05:19:50.625 218 12845.20 41.60 55163.05 88888.00 2009-08-06 05:19:50.750 218 12845.20 41.60 55163.05 88888.00 2009-08-06 05:19:50.875 218 12845.20 41.65 55163.07 88888.00 2009-08-06 05:19:51.000 218 12845.15 41.65 55163.03 88888.00 2009-08-06 05:19:51.125 218 12845.15 41.62 55163.03 88888.00 2009-08-06 05:19:51.250 218 12845.20 41.60 55163.10 88888.00 2009-08-06 05:19:51.375 218 12845.27 41.65 55163.10 88888.00 2009-08-06 05:19:51.500 218 12845.23 41.67 55163.12 88888.00 2009-08-06 05:19:51.625 218 12845.17 41.67 55163.10 88888.00 2009-08-06 05:19:51.750 218 12845.23 41.67 55163.07 88888.00 2009-08-06 05:19:51.875 218 12845.25 41.70 55163.10 88888.00 2009-08-06 05:19:52.000 218 12845.20 41.67 55163.10 88888.00 2009-08-06 05:19:52.125 218 12845.20 41.67 55163.12 88888.00 2009-08-06 05:19:52.250 218 12845.23 41.70 55163.10 88888.00 2009-08-06 05:19:52.375 218 12845.25 41.73 55163.07 88888.00 2009-08-06 05:19:52.500 218 12845.23 41.70 55163.12 88888.00 2009-08-06 05:19:52.625 218 12845.15 41.67 55163.07 88888.00 2009-08-06 05:19:52.750 218 12845.10 41.67 55163.10 88888.00 2009-08-06 05:19:52.875 218 12845.17 41.65 55163.07 88888.00 2009-08-06 05:19:53.000 218 12845.12 41.62 55163.07 88888.00 2009-08-06 05:19:53.125 218 12845.12 41.67 55163.12 88888.00 2009-08-06 05:19:53.250 218 12845.17 41.77 55163.15 88888.00 2009-08-06 05:19:53.375 218 12845.10 41.73 55163.12 88888.00 2009-08-06 05:19:53.500 218 12845.05 41.67 55163.10 88888.00 2009-08-06 05:19:53.625 218 12845.10 41.73 55163.10 88888.00 2009-08-06 05:19:53.750 218 12845.15 41.77 55163.15 88888.00 2009-08-06 05:19:53.875 218 12845.15 41.83 55163.15 88888.00 2009-08-06 05:19:54.000 218 12845.08 41.83 55163.12 88888.00 2009-08-06 05:19:54.125 218 12845.05 41.77 55163.12 88888.00 2009-08-06 05:19:54.250 218 12845.02 41.77 55163.12 88888.00 2009-08-06 05:19:54.375 218 12845.10 41.80 55163.15 88888.00 2009-08-06 05:19:54.500 218 12845.12 41.88 55163.15 88888.00 2009-08-06 05:19:54.625 218 12845.12 41.90 55163.18 88888.00 2009-08-06 05:19:54.750 218 12845.12 41.88 55163.18 88888.00 2009-08-06 05:19:54.875 218 12845.10 41.85 55163.18 88888.00 2009-08-06 05:19:55.000 218 12845.12 41.88 55163.18 88888.00 2009-08-06 05:19:55.125 218 12845.15 41.90 55163.20 88888.00 2009-08-06 05:19:55.250 218 12845.12 41.90 55163.20 88888.00 2009-08-06 05:19:55.375 218 12845.12 41.92 55163.20 88888.00 2009-08-06 05:19:55.500 218 12845.15 41.95 55163.18 88888.00 2009-08-06 05:19:55.625 218 12845.20 41.95 55163.20 88888.00 2009-08-06 05:19:55.750 218 12845.17 41.98 55163.18 88888.00 2009-08-06 05:19:55.875 218 12845.12 41.98 55163.20 88888.00 2009-08-06 05:19:56.000 218 12845.08 41.95 55163.22 88888.00 2009-08-06 05:19:56.125 218 12845.10 41.98 55163.22 88888.00 2009-08-06 05:19:56.250 218 12845.10 41.98 55163.20 88888.00 2009-08-06 05:19:56.375 218 12845.12 42.00 55163.20 88888.00 2009-08-06 05:19:56.500 218 12845.17 41.98 55163.22 88888.00 2009-08-06 05:19:56.625 218 12845.23 42.02 55163.25 88888.00 2009-08-06 05:19:56.750 218 12845.23 42.08 55163.28 88888.00 2009-08-06 05:19:56.875 218 12845.17 42.02 55163.25 88888.00 2009-08-06 05:19:57.000 218 12845.15 41.95 55163.25 88888.00 2009-08-06 05:19:57.125 218 12845.15 42.02 55163.25 88888.00 2009-08-06 05:19:57.250 218 12845.20 42.08 55163.28 88888.00 2009-08-06 05:19:57.375 218 12845.33 42.15 55163.28 88888.00 2009-08-06 05:19:57.500 218 12845.30 42.12 55163.28 88888.00 2009-08-06 05:19:57.625 218 12845.20 42.02 55163.25 88888.00 2009-08-06 05:19:57.750 218 12845.15 41.98 55163.25 88888.00 2009-08-06 05:19:57.875 218 12845.17 42.08 55163.28 88888.00 2009-08-06 05:19:58.000 218 12845.23 42.10 55163.30 88888.00 2009-08-06 05:19:58.125 218 12845.25 42.08 55163.30 88888.00 2009-08-06 05:19:58.250 218 12845.27 42.08 55163.28 88888.00 2009-08-06 05:19:58.375 218 12845.25 42.08 55163.28 88888.00 2009-08-06 05:19:58.500 218 12845.25 42.12 55163.28 88888.00 2009-08-06 05:19:58.625 218 12845.20 42.10 55163.25 88888.00 2009-08-06 05:19:58.750 218 12845.17 42.08 55163.25 88888.00 2009-08-06 05:19:58.875 218 12845.30 42.15 55163.28 88888.00 2009-08-06 05:19:59.000 218 12845.38 42.12 55163.22 88888.00 2009-08-06 05:19:59.125 218 12845.30 42.08 55163.22 88888.00 2009-08-06 05:19:59.250 218 12845.25 42.12 55163.30 88888.00 2009-08-06 05:19:59.375 218 12845.27 42.17 55163.28 88888.00 2009-08-06 05:19:59.500 218 12845.27 42.12 55163.28 88888.00 2009-08-06 05:19:59.625 218 12845.33 42.12 55163.28 88888.00 2009-08-06 05:19:59.750 218 12845.27 42.12 55163.28 88888.00 2009-08-06 05:19:59.875 218 12845.25 42.08 55163.25 88888.00 2009-08-06 05:20:00.000 218 12845.23 42.10 55163.25 88888.00 2009-08-06 05:20:00.125 218 12845.23 42.12 55163.28 88888.00 2009-08-06 05:20:00.250 218 12845.20 42.15 55163.32 88888.00 2009-08-06 05:20:00.375 218 12845.23 42.15 55163.35 88888.00 2009-08-06 05:20:00.500 218 12845.20 42.15 55163.30 88888.00 2009-08-06 05:20:00.625 218 12845.12 42.12 55163.30 88888.00 2009-08-06 05:20:00.750 218 12845.08 42.08 55163.30 88888.00 2009-08-06 05:20:00.875 218 12845.10 42.10 55163.30 88888.00 2009-08-06 05:20:01.000 218 12845.23 42.20 55163.38 88888.00 2009-08-06 05:20:01.125 218 12845.27 42.17 55163.32 88888.00 2009-08-06 05:20:01.250 218 12845.10 42.12 55163.30 88888.00 2009-08-06 05:20:01.375 218 12845.08 42.10 55163.28 88888.00 2009-08-06 05:20:01.500 218 12845.08 42.15 55163.30 88888.00 2009-08-06 05:20:01.625 218 12845.17 42.25 55163.32 88888.00 2009-08-06 05:20:01.750 218 12845.20 42.23 55163.32 88888.00 2009-08-06 05:20:01.875 218 12845.17 42.20 55163.32 88888.00 2009-08-06 05:20:02.000 218 12845.25 42.23 55163.32 88888.00 2009-08-06 05:20:02.125 218 12845.25 42.20 55163.38 88888.00 2009-08-06 05:20:02.250 218 12845.15 42.12 55163.32 88888.00 2009-08-06 05:20:02.375 218 12845.15 42.10 55163.35 88888.00 2009-08-06 05:20:02.500 218 12845.23 42.08 55163.35 88888.00 2009-08-06 05:20:02.625 218 12845.27 42.17 55163.35 88888.00 2009-08-06 05:20:02.750 218 12845.20 42.20 55163.35 88888.00 2009-08-06 05:20:02.875 218 12845.05 42.12 55163.35 88888.00 2009-08-06 05:20:03.000 218 12845.02 42.12 55163.35 88888.00 2009-08-06 05:20:03.125 218 12845.10 42.20 55163.35 88888.00 2009-08-06 05:20:03.250 218 12845.15 42.25 55163.40 88888.00 2009-08-06 05:20:03.375 218 12845.23 42.17 55163.40 88888.00 2009-08-06 05:20:03.500 218 12845.20 42.17 55163.38 88888.00 2009-08-06 05:20:03.625 218 12845.15 42.23 55163.40 88888.00 2009-08-06 05:20:03.750 218 12845.08 42.23 55163.40 88888.00 2009-08-06 05:20:03.875 218 12845.10 42.12 55163.38 88888.00 2009-08-06 05:20:04.000 218 12845.05 42.12 55163.40 88888.00 2009-08-06 05:20:04.125 218 12845.05 42.25 55163.43 88888.00 2009-08-06 05:20:04.250 218 12845.02 42.25 55163.43 88888.00 2009-08-06 05:20:04.375 218 12845.02 42.25 55163.40 88888.00 2009-08-06 05:20:04.500 218 12845.00 42.25 55163.40 88888.00 2009-08-06 05:20:04.625 218 12844.98 42.15 55163.38 88888.00 2009-08-06 05:20:04.750 218 12845.02 42.20 55163.38 88888.00 2009-08-06 05:20:04.875 218 12845.12 42.27 55163.43 88888.00 2009-08-06 05:20:05.000 218 12845.20 42.27 55163.40 88888.00 2009-08-06 05:20:05.125 218 12845.15 42.20 55163.40 88888.00 2009-08-06 05:20:05.250 218 12845.08 42.23 55163.38 88888.00 2009-08-06 05:20:05.375 218 12845.08 42.27 55163.38 88888.00 2009-08-06 05:20:05.500 218 12845.10 42.25 55163.38 88888.00 2009-08-06 05:20:05.625 218 12845.23 42.27 55163.43 88888.00 2009-08-06 05:20:05.750 218 12845.27 42.25 55163.40 88888.00 2009-08-06 05:20:05.875 218 12845.20 42.23 55163.40 88888.00 2009-08-06 05:20:06.000 218 12845.15 42.23 55163.43 88888.00 2009-08-06 05:20:06.125 218 12845.12 42.25 55163.43 88888.00 2009-08-06 05:20:06.250 218 12845.12 42.25 55163.47 88888.00 2009-08-06 05:20:06.375 218 12845.15 42.30 55163.47 88888.00 2009-08-06 05:20:06.500 218 12845.15 42.23 55163.45 88888.00 2009-08-06 05:20:06.625 218 12845.12 42.23 55163.43 88888.00 2009-08-06 05:20:06.750 218 12845.05 42.20 55163.40 88888.00 2009-08-06 05:20:06.875 218 12845.08 42.17 55163.40 88888.00 2009-08-06 05:20:07.000 218 12845.15 42.27 55163.45 88888.00 2009-08-06 05:20:07.125 218 12845.17 42.38 55163.47 88888.00 2009-08-06 05:20:07.250 218 12845.10 42.30 55163.45 88888.00 2009-08-06 05:20:07.375 218 12845.08 42.25 55163.43 88888.00 2009-08-06 05:20:07.500 218 12845.10 42.27 55163.45 88888.00 2009-08-06 05:20:07.625 218 12845.20 42.33 55163.47 88888.00 2009-08-06 05:20:07.750 218 12845.17 42.30 55163.47 88888.00 2009-08-06 05:20:07.875 218 12845.12 42.27 55163.47 88888.00 2009-08-06 05:20:08.000 218 12845.15 42.30 55163.50 88888.00 2009-08-06 05:20:08.125 218 12845.10 42.20 55163.50 88888.00 2009-08-06 05:20:08.250 218 12845.08 42.17 55163.47 88888.00 2009-08-06 05:20:08.375 218 12845.08 42.20 55163.47 88888.00 2009-08-06 05:20:08.500 218 12845.08 42.27 55163.47 88888.00 2009-08-06 05:20:08.625 218 12845.02 42.25 55163.50 88888.00 2009-08-06 05:20:08.750 218 12845.05 42.23 55163.50 88888.00 2009-08-06 05:20:08.875 218 12845.15 42.30 55163.53 88888.00 2009-08-06 05:20:09.000 218 12845.10 42.30 55163.50 88888.00 2009-08-06 05:20:09.125 218 12845.02 42.27 55163.50 88888.00 2009-08-06 05:20:09.250 218 12845.00 42.33 55163.53 88888.00 2009-08-06 05:20:09.375 218 12845.08 42.40 55163.55 88888.00 2009-08-06 05:20:09.500 218 12845.08 42.30 55163.53 88888.00 2009-08-06 05:20:09.625 218 12845.08 42.27 55163.50 88888.00 2009-08-06 05:20:09.750 218 12845.05 42.30 55163.53 88888.00 2009-08-06 05:20:09.875 218 12845.00 42.33 55163.53 88888.00 2009-08-06 05:20:10.000 218 12845.08 42.38 55163.53 88888.00 2009-08-06 05:20:10.125 218 12845.15 42.38 55163.57 88888.00 2009-08-06 05:20:10.250 218 12845.12 42.35 55163.55 88888.00 2009-08-06 05:20:10.375 218 12845.10 42.33 55163.53 88888.00 2009-08-06 05:20:10.500 218 12845.10 42.30 55163.55 88888.00 2009-08-06 05:20:10.625 218 12845.10 42.30 55163.55 88888.00 2009-08-06 05:20:10.750 218 12845.12 42.35 55163.55 88888.00 2009-08-06 05:20:10.875 218 12845.10 42.30 55163.53 88888.00 2009-08-06 05:20:11.000 218 12845.17 42.33 55163.53 88888.00 2009-08-06 05:20:11.125 218 12845.20 42.30 55163.55 88888.00 2009-08-06 05:20:11.250 218 12845.10 42.30 55163.55 88888.00 2009-08-06 05:20:11.375 218 12845.05 42.27 55163.53 88888.00 2009-08-06 05:20:11.500 218 12845.10 42.38 55163.57 88888.00 2009-08-06 05:20:11.625 218 12845.15 42.40 55163.60 88888.00 2009-08-06 05:20:11.750 218 12845.15 42.40 55163.57 88888.00 2009-08-06 05:20:11.875 218 12845.05 42.35 55163.57 88888.00 2009-08-06 05:20:12.000 218 12845.05 42.40 55163.55 88888.00 2009-08-06 05:20:12.125 218 12845.15 42.42 55163.57 88888.00 2009-08-06 05:20:12.250 218 12845.15 42.40 55163.57 88888.00 2009-08-06 05:20:12.375 218 12845.10 42.35 55163.57 88888.00 2009-08-06 05:20:12.500 218 12845.12 42.40 55163.55 88888.00 2009-08-06 05:20:12.625 218 12845.15 42.40 55163.57 88888.00 2009-08-06 05:20:12.750 218 12845.12 42.40 55163.57 88888.00 2009-08-06 05:20:12.875 218 12845.12 42.42 55163.57 88888.00 2009-08-06 05:20:13.000 218 12845.12 42.40 55163.57 88888.00 2009-08-06 05:20:13.125 218 12845.10 42.38 55163.55 88888.00 2009-08-06 05:20:13.250 218 12845.10 42.30 55163.55 88888.00 2009-08-06 05:20:13.375 218 12845.10 42.30 55163.53 88888.00 2009-08-06 05:20:13.500 218 12845.05 42.35 55163.55 88888.00 2009-08-06 05:20:13.625 218 12845.10 42.42 55163.57 88888.00 2009-08-06 05:20:13.750 218 12845.17 42.42 55163.57 88888.00 2009-08-06 05:20:13.875 218 12845.15 42.42 55163.57 88888.00 2009-08-06 05:20:14.000 218 12845.15 42.42 55163.53 88888.00 2009-08-06 05:20:14.125 218 12845.23 42.40 55163.57 88888.00 2009-08-06 05:20:14.250 218 12845.20 42.42 55163.57 88888.00 2009-08-06 05:20:14.375 218 12845.12 42.42 55163.57 88888.00 2009-08-06 05:20:14.500 218 12845.12 42.42 55163.60 88888.00 2009-08-06 05:20:14.625 218 12845.20 42.45 55163.60 88888.00 2009-08-06 05:20:14.750 218 12845.23 42.45 55163.62 88888.00 2009-08-06 05:20:14.875 218 12845.27 42.40 55163.60 88888.00 2009-08-06 05:20:15.000 218 12845.30 42.40 55163.55 88888.00 2009-08-06 05:20:15.125 218 12845.38 42.45 55163.60 88888.00 2009-08-06 05:20:15.250 218 12845.40 42.45 55163.62 88888.00 2009-08-06 05:20:15.375 218 12845.40 42.50 55163.62 88888.00 2009-08-06 05:20:15.500 218 12845.35 42.50 55163.62 88888.00 2009-08-06 05:20:15.625 218 12845.25 42.48 55163.62 88888.00 2009-08-06 05:20:15.750 218 12845.23 42.48 55163.62 88888.00 2009-08-06 05:20:15.875 218 12845.23 42.42 55163.60 88888.00 2009-08-06 05:20:16.000 218 12845.27 42.40 55163.60 88888.00 2009-08-06 05:20:16.125 218 12845.30 42.45 55163.60 88888.00 2009-08-06 05:20:16.250 218 12845.27 42.42 55163.62 88888.00 2009-08-06 05:20:16.375 218 12845.27 42.42 55163.65 88888.00 2009-08-06 05:20:16.500 218 12845.30 42.38 55163.62 88888.00 2009-08-06 05:20:16.625 218 12845.33 42.45 55163.62 88888.00 2009-08-06 05:20:16.750 218 12845.33 42.45 55163.65 88888.00 2009-08-06 05:20:16.875 218 12845.33 42.48 55163.65 88888.00 2009-08-06 05:20:17.000 218 12845.30 42.42 55163.65 88888.00 2009-08-06 05:20:17.125 218 12845.27 42.42 55163.65 88888.00 2009-08-06 05:20:17.250 218 12845.27 42.48 55163.62 88888.00 2009-08-06 05:20:17.375 218 12845.38 42.50 55163.65 88888.00 2009-08-06 05:20:17.500 218 12845.38 42.48 55163.62 88888.00 2009-08-06 05:20:17.625 218 12845.33 42.48 55163.65 88888.00 2009-08-06 05:20:17.750 218 12845.30 42.42 55163.68 88888.00 2009-08-06 05:20:17.875 218 12845.35 42.40 55163.65 88888.00 2009-08-06 05:20:18.000 218 12845.38 42.38 55163.62 88888.00 2009-08-06 05:20:18.125 218 12845.30 42.40 55163.65 88888.00 2009-08-06 05:20:18.250 218 12845.33 42.42 55163.68 88888.00 2009-08-06 05:20:18.375 218 12845.33 42.42 55163.68 88888.00 2009-08-06 05:20:18.500 218 12845.40 42.52 55163.70 88888.00 2009-08-06 05:20:18.625 218 12845.38 42.58 55163.70 88888.00 2009-08-06 05:20:18.750 218 12845.33 42.52 55163.65 88888.00 2009-08-06 05:20:18.875 218 12845.38 42.50 55163.62 88888.00 2009-08-06 05:20:19.000 218 12845.38 42.45 55163.62 88888.00 2009-08-06 05:20:19.125 218 12845.40 42.48 55163.65 88888.00 2009-08-06 05:20:19.250 218 12845.38 42.45 55163.70 88888.00 2009-08-06 05:20:19.375 218 12845.35 42.48 55163.68 88888.00 2009-08-06 05:20:19.500 218 12845.33 42.48 55163.68 88888.00 2009-08-06 05:20:19.625 218 12845.38 42.48 55163.70 88888.00 2009-08-06 05:20:19.750 218 12845.38 42.48 55163.70 88888.00 2009-08-06 05:20:19.875 218 12845.40 42.50 55163.70 88888.00 2009-08-06 05:20:20.000 218 12845.38 42.48 55163.70 88888.00 2009-08-06 05:20:20.125 218 12845.33 42.45 55163.72 88888.00 2009-08-06 05:20:20.250 218 12845.35 42.45 55163.72 88888.00 2009-08-06 05:20:20.375 218 12845.40 42.42 55163.72 88888.00 2009-08-06 05:20:20.500 218 12845.45 42.42 55163.72 88888.00 2009-08-06 05:20:20.625 218 12845.35 42.42 55163.72 88888.00 2009-08-06 05:20:20.750 218 12845.35 42.42 55163.72 88888.00 2009-08-06 05:20:20.875 218 12845.38 42.40 55163.68 88888.00 2009-08-06 05:20:21.000 218 12845.38 42.40 55163.70 88888.00 2009-08-06 05:20:21.125 218 12845.33 42.45 55163.72 88888.00 2009-08-06 05:20:21.250 218 12845.35 42.48 55163.72 88888.00 2009-08-06 05:20:21.375 218 12845.38 42.45 55163.72 88888.00 2009-08-06 05:20:21.500 218 12845.30 42.45 55163.72 88888.00 2009-08-06 05:20:21.625 218 12845.30 42.40 55163.68 88888.00 2009-08-06 05:20:21.750 218 12845.42 42.40 55163.72 88888.00 2009-08-06 05:20:21.875 218 12845.52 42.42 55163.72 88888.00 2009-08-06 05:20:22.000 218 12845.42 42.42 55163.72 88888.00 2009-08-06 05:20:22.125 218 12845.35 42.38 55163.75 88888.00 2009-08-06 05:20:22.250 218 12845.38 42.40 55163.75 88888.00 2009-08-06 05:20:22.375 218 12845.48 42.42 55163.75 88888.00 2009-08-06 05:20:22.500 218 12845.50 42.45 55163.78 88888.00 2009-08-06 05:20:22.625 218 12845.52 42.45 55163.75 88888.00 2009-08-06 05:20:22.750 218 12845.45 42.48 55163.78 88888.00 2009-08-06 05:20:22.875 218 12845.45 42.45 55163.75 88888.00 2009-08-06 05:20:23.000 218 12845.42 42.45 55163.72 88888.00 2009-08-06 05:20:23.125 218 12845.42 42.48 55163.78 88888.00 2009-08-06 05:20:23.250 218 12845.35 42.45 55163.80 88888.00 2009-08-06 05:20:23.375 218 12845.38 42.48 55163.78 88888.00 2009-08-06 05:20:23.500 218 12845.38 42.48 55163.75 88888.00 2009-08-06 05:20:23.625 218 12845.40 42.48 55163.78 88888.00 2009-08-06 05:20:23.750 218 12845.42 42.50 55163.80 88888.00 2009-08-06 05:20:23.875 218 12845.42 42.50 55163.85 88888.00 2009-08-06 05:20:24.000 218 12845.40 42.42 55163.75 88888.00 2009-08-06 05:20:24.125 218 12845.33 42.42 55163.72 88888.00 2009-08-06 05:20:24.250 218 12845.30 42.50 55163.78 88888.00 2009-08-06 05:20:24.375 218 12845.38 42.55 55163.78 88888.00 2009-08-06 05:20:24.500 218 12845.38 42.52 55163.78 88888.00 2009-08-06 05:20:24.625 218 12845.40 42.52 55163.75 88888.00 2009-08-06 05:20:24.750 218 12845.38 42.48 55163.75 88888.00 2009-08-06 05:20:24.875 218 12845.45 42.48 55163.80 88888.00 2009-08-06 05:20:25.000 218 12845.45 42.52 55163.78 88888.00 2009-08-06 05:20:25.125 218 12845.38 42.52 55163.80 88888.00 2009-08-06 05:20:25.250 218 12845.30 42.52 55163.78 88888.00 2009-08-06 05:20:25.375 218 12845.33 42.55 55163.80 88888.00 2009-08-06 05:20:25.500 218 12845.35 42.52 55163.80 88888.00 2009-08-06 05:20:25.625 218 12845.30 42.52 55163.80 88888.00 2009-08-06 05:20:25.750 218 12845.27 42.55 55163.80 88888.00 2009-08-06 05:20:25.875 218 12845.30 42.52 55163.78 88888.00 2009-08-06 05:20:26.000 218 12845.30 42.50 55163.78 88888.00 2009-08-06 05:20:26.125 218 12845.33 42.55 55163.82 88888.00 2009-08-06 05:20:26.250 218 12845.38 42.55 55163.85 88888.00 2009-08-06 05:20:26.375 218 12845.40 42.55 55163.82 88888.00 2009-08-06 05:20:26.500 218 12845.48 42.58 55163.80 88888.00 2009-08-06 05:20:26.625 218 12845.48 42.60 55163.82 88888.00 2009-08-06 05:20:26.750 218 12845.40 42.62 55163.85 88888.00 2009-08-06 05:20:26.875 218 12845.33 42.65 55163.90 88888.00 2009-08-06 05:20:27.000 218 12845.33 42.60 55163.88 88888.00 2009-08-06 05:20:27.125 218 12845.35 42.52 55163.82 88888.00 2009-08-06 05:20:27.250 218 12845.33 42.50 55163.82 88888.00 2009-08-06 05:20:27.375 218 12845.42 42.58 55163.85 88888.00 2009-08-06 05:20:27.500 218 12845.42 42.58 55163.85 88888.00 2009-08-06 05:20:27.625 218 12845.40 42.52 55163.82 88888.00 2009-08-06 05:20:27.750 218 12845.45 42.62 55163.88 88888.00 2009-08-06 05:20:27.875 218 12845.48 42.60 55163.85 88888.00 2009-08-06 05:20:28.000 218 12845.48 42.55 55163.85 88888.00 2009-08-06 05:20:28.125 218 12845.42 42.55 55163.85 88888.00 2009-08-06 05:20:28.250 218 12845.33 42.58 55163.88 88888.00 2009-08-06 05:20:28.375 218 12845.35 42.58 55163.88 88888.00 2009-08-06 05:20:28.500 218 12845.38 42.55 55163.88 88888.00 2009-08-06 05:20:28.625 218 12845.45 42.60 55163.88 88888.00 2009-08-06 05:20:28.750 218 12845.45 42.60 55163.88 88888.00 2009-08-06 05:20:28.875 218 12845.40 42.55 55163.88 88888.00 2009-08-06 05:20:29.000 218 12845.35 42.58 55163.88 88888.00 2009-08-06 05:20:29.125 218 12845.27 42.58 55163.88 88888.00 2009-08-06 05:20:29.250 218 12845.25 42.60 55163.88 88888.00 2009-08-06 05:20:29.375 218 12845.35 42.62 55163.90 88888.00 2009-08-06 05:20:29.500 218 12845.45 42.65 55163.88 88888.00 2009-08-06 05:20:29.625 218 12845.42 42.62 55163.88 88888.00 2009-08-06 05:20:29.750 218 12845.40 42.67 55163.90 88888.00 2009-08-06 05:20:29.875 218 12845.42 42.67 55163.85 88888.00 2009-08-06 05:20:30.000 218 12845.45 42.67 55163.88 88888.00 2009-08-06 05:20:30.125 218 12845.50 42.62 55163.88 88888.00 2009-08-06 05:20:30.250 218 12845.48 42.62 55163.90 88888.00 2009-08-06 05:20:30.375 218 12845.48 42.70 55163.93 88888.00 2009-08-06 05:20:30.500 218 12845.42 42.67 55163.90 88888.00 2009-08-06 05:20:30.625 218 12845.48 42.65 55163.90 88888.00 2009-08-06 05:20:30.750 218 12845.52 42.67 55163.90 88888.00 2009-08-06 05:20:30.875 218 12845.48 42.65 55163.90 88888.00 2009-08-06 05:20:31.000 218 12845.48 42.70 55163.90 88888.00 2009-08-06 05:20:31.125 218 12845.45 42.70 55163.90 88888.00 2009-08-06 05:20:31.250 218 12845.42 42.67 55163.90 88888.00 2009-08-06 05:20:31.375 218 12845.45 42.70 55163.90 88888.00 2009-08-06 05:20:31.500 218 12845.48 42.70 55163.90 88888.00 2009-08-06 05:20:31.625 218 12845.48 42.67 55163.90 88888.00 2009-08-06 05:20:31.750 218 12845.48 42.70 55163.93 88888.00 2009-08-06 05:20:31.875 218 12845.50 42.70 55163.93 88888.00 2009-08-06 05:20:32.000 218 12845.50 42.62 55163.93 88888.00 2009-08-06 05:20:32.125 218 12845.48 42.62 55163.93 88888.00 2009-08-06 05:20:32.250 218 12845.50 42.73 55163.93 88888.00 2009-08-06 05:20:32.375 218 12845.58 42.75 55163.93 88888.00 2009-08-06 05:20:32.500 218 12845.50 42.77 55163.90 88888.00 2009-08-06 05:20:32.625 218 12845.50 42.75 55163.90 88888.00 2009-08-06 05:20:32.750 218 12845.48 42.70 55163.93 88888.00 2009-08-06 05:20:32.875 218 12845.48 42.70 55163.93 88888.00 2009-08-06 05:20:33.000 218 12845.52 42.73 55163.93 88888.00 2009-08-06 05:20:33.125 218 12845.50 42.80 55163.93 88888.00 2009-08-06 05:20:33.250 218 12845.40 42.73 55163.93 88888.00 2009-08-06 05:20:33.375 218 12845.38 42.67 55163.90 88888.00 2009-08-06 05:20:33.500 218 12845.42 42.67 55163.90 88888.00 2009-08-06 05:20:33.625 218 12845.50 42.73 55163.90 88888.00 2009-08-06 05:20:33.750 218 12845.58 42.73 55163.90 88888.00 2009-08-06 05:20:33.875 218 12845.58 42.75 55163.93 88888.00 2009-08-06 05:20:34.000 218 12845.55 42.75 55163.93 88888.00 2009-08-06 05:20:34.125 218 12845.55 42.85 55163.95 88888.00 2009-08-06 05:20:34.250 218 12845.60 42.88 55163.95 88888.00 2009-08-06 05:20:34.375 218 12845.60 42.83 55163.93 88888.00 2009-08-06 05:20:34.500 218 12845.58 42.80 55163.95 88888.00 2009-08-06 05:20:34.625 218 12845.58 42.80 55163.95 88888.00 2009-08-06 05:20:34.750 218 12845.58 42.77 55163.95 88888.00 2009-08-06 05:20:34.875 218 12845.60 42.80 55163.95 88888.00 2009-08-06 05:20:35.000 218 12845.62 42.83 55163.97 88888.00 2009-08-06 05:20:35.125 218 12845.65 42.85 55163.95 88888.00 2009-08-06 05:20:35.250 218 12845.60 42.83 55163.93 88888.00 2009-08-06 05:20:35.375 218 12845.65 42.85 55163.93 88888.00 2009-08-06 05:20:35.500 218 12845.67 42.88 55163.97 88888.00 2009-08-06 05:20:35.625 218 12845.62 42.85 55163.93 88888.00 2009-08-06 05:20:35.750 218 12845.60 42.77 55163.93 88888.00 2009-08-06 05:20:35.875 218 12845.55 42.80 55163.93 88888.00 2009-08-06 05:20:36.000 218 12845.58 42.85 55163.95 88888.00 2009-08-06 05:20:36.125 218 12845.58 42.80 55163.97 88888.00 2009-08-06 05:20:36.250 218 12845.52 42.75 55163.97 88888.00 2009-08-06 05:20:36.375 218 12845.55 42.75 55163.95 88888.00 2009-08-06 05:20:36.500 218 12845.50 42.75 55163.95 88888.00 2009-08-06 05:20:36.625 218 12845.52 42.75 55163.95 88888.00 2009-08-06 05:20:36.750 218 12845.62 42.83 55163.97 88888.00 2009-08-06 05:20:36.875 218 12845.58 42.83 55164.00 88888.00 2009-08-06 05:20:37.000 218 12845.55 42.80 55164.00 88888.00 2009-08-06 05:20:37.125 218 12845.55 42.85 55164.00 88888.00 2009-08-06 05:20:37.250 218 12845.60 42.88 55164.00 88888.00 2009-08-06 05:20:37.375 218 12845.58 42.85 55163.97 88888.00 2009-08-06 05:20:37.500 218 12845.55 42.85 55164.00 88888.00 2009-08-06 05:20:37.625 218 12845.55 42.83 55164.00 88888.00 2009-08-06 05:20:37.750 218 12845.50 42.80 55164.00 88888.00 2009-08-06 05:20:37.875 218 12845.52 42.85 55164.00 88888.00 2009-08-06 05:20:38.000 218 12845.50 42.90 55164.00 88888.00 2009-08-06 05:20:38.125 218 12845.48 42.88 55163.97 88888.00 2009-08-06 05:20:38.250 218 12845.40 42.80 55163.95 88888.00 2009-08-06 05:20:38.375 218 12845.50 42.83 55163.95 88888.00 2009-08-06 05:20:38.500 218 12845.48 42.80 55163.95 88888.00 2009-08-06 05:20:38.625 218 12845.48 42.85 55163.97 88888.00 2009-08-06 05:20:38.750 218 12845.55 42.90 55164.00 88888.00 2009-08-06 05:20:38.875 218 12845.58 42.95 55164.03 88888.00 2009-08-06 05:20:39.000 218 12845.52 42.95 55163.97 88888.00 2009-08-06 05:20:39.125 218 12845.50 42.88 55163.97 88888.00 2009-08-06 05:20:39.250 218 12845.48 42.88 55163.97 88888.00 2009-08-06 05:20:39.375 218 12845.55 42.90 55163.97 88888.00 2009-08-06 05:20:39.500 218 12845.58 42.88 55163.97 88888.00 2009-08-06 05:20:39.625 218 12845.60 42.90 55164.00 88888.00 2009-08-06 05:20:39.750 218 12845.50 42.88 55163.97 88888.00 2009-08-06 05:20:39.875 218 12845.42 42.80 55163.97 88888.00 2009-08-06 05:20:40.000 218 12845.48 42.88 55164.00 88888.00 2009-08-06 05:20:40.125 218 12845.48 42.90 55163.97 88888.00 2009-08-06 05:20:40.250 218 12845.45 42.83 55164.00 88888.00 2009-08-06 05:20:40.375 218 12845.45 42.88 55163.97 88888.00 2009-08-06 05:20:40.500 218 12845.42 42.92 55163.97 88888.00 2009-08-06 05:20:40.625 218 12845.45 42.92 55163.97 88888.00 2009-08-06 05:20:40.750 218 12845.38 42.88 55163.97 88888.00 2009-08-06 05:20:40.875 218 12845.38 42.88 55163.97 88888.00 2009-08-06 05:20:41.000 218 12845.38 42.92 55163.97 88888.00 2009-08-06 05:20:41.125 218 12845.45 42.98 55164.00 88888.00 2009-08-06 05:20:41.250 218 12845.40 42.95 55163.97 88888.00 2009-08-06 05:20:41.375 218 12845.45 42.98 55164.00 88888.00 2009-08-06 05:20:41.500 218 12845.48 42.90 55164.00 88888.00 2009-08-06 05:20:41.625 218 12845.40 42.90 55164.00 88888.00 2009-08-06 05:20:41.750 218 12845.38 42.88 55164.00 88888.00 2009-08-06 05:20:41.875 218 12845.40 42.92 55164.00 88888.00 2009-08-06 05:20:42.000 218 12845.42 42.95 55164.03 88888.00 2009-08-06 05:20:42.125 218 12845.48 42.92 55164.03 88888.00 2009-08-06 05:20:42.250 218 12845.42 42.92 55164.00 88888.00 2009-08-06 05:20:42.375 218 12845.35 42.98 55164.03 88888.00 2009-08-06 05:20:42.500 218 12845.35 43.00 55164.03 88888.00 2009-08-06 05:20:42.625 218 12845.38 43.02 55164.00 88888.00 2009-08-06 05:20:42.750 218 12845.40 43.00 55164.00 88888.00 2009-08-06 05:20:42.875 218 12845.42 42.98 55164.00 88888.00 2009-08-06 05:20:43.000 218 12845.45 43.00 55164.00 88888.00 2009-08-06 05:20:43.125 218 12845.48 43.02 55164.05 88888.00 2009-08-06 05:20:43.250 218 12845.55 43.02 55164.05 88888.00 2009-08-06 05:20:43.375 218 12845.58 43.05 55164.05 88888.00 2009-08-06 05:20:43.500 218 12845.50 43.00 55164.03 88888.00 2009-08-06 05:20:43.625 218 12845.48 43.00 55164.00 88888.00 2009-08-06 05:20:43.750 218 12845.50 42.98 55164.03 88888.00 2009-08-06 05:20:43.875 218 12845.50 42.95 55164.00 88888.00 2009-08-06 05:20:44.000 218 12845.45 42.98 55164.00 88888.00 2009-08-06 05:20:44.125 218 12845.45 43.02 55164.00 88888.00 2009-08-06 05:20:44.250 218 12845.45 42.98 55164.00 88888.00 2009-08-06 05:20:44.375 218 12845.42 42.98 55164.05 88888.00 2009-08-06 05:20:44.500 218 12845.48 43.00 55164.05 88888.00 2009-08-06 05:20:44.625 218 12845.55 43.05 55164.05 88888.00 2009-08-06 05:20:44.750 218 12845.60 43.15 55164.07 88888.00 2009-08-06 05:20:44.875 218 12845.50 43.10 55164.05 88888.00 2009-08-06 05:20:45.000 218 12845.42 43.08 55164.00 88888.00 2009-08-06 05:20:45.125 218 12845.45 43.05 55163.97 88888.00 2009-08-06 05:20:45.250 218 12845.48 42.98 55163.97 88888.00 2009-08-06 05:20:45.375 218 12845.52 43.02 55163.97 88888.00 2009-08-06 05:20:45.500 218 12845.50 43.05 55164.03 88888.00 2009-08-06 05:20:45.625 218 12845.48 43.10 55164.05 88888.00 2009-08-06 05:20:45.750 218 12845.50 43.10 55164.07 88888.00 2009-08-06 05:20:45.875 218 12845.52 43.10 55164.07 88888.00 2009-08-06 05:20:46.000 218 12845.48 43.12 55164.05 88888.00 2009-08-06 05:20:46.125 218 12845.38 43.12 55164.07 88888.00 2009-08-06 05:20:46.250 218 12845.30 43.12 55164.07 88888.00 2009-08-06 05:20:46.375 218 12845.48 43.17 55164.07 88888.00 2009-08-06 05:20:46.500 218 12845.48 43.12 55164.05 88888.00 2009-08-06 05:20:46.625 218 12845.35 43.02 55164.03 88888.00 2009-08-06 05:20:46.750 218 12845.33 43.05 55164.05 88888.00 2009-08-06 05:20:46.875 218 12845.40 43.05 55164.07 88888.00 2009-08-06 05:20:47.000 218 12845.45 43.08 55164.05 88888.00 2009-08-06 05:20:47.125 218 12845.40 43.08 55164.05 88888.00 2009-08-06 05:20:47.250 218 12845.40 43.08 55164.03 88888.00 2009-08-06 05:20:47.375 218 12845.45 43.12 55164.03 88888.00 2009-08-06 05:20:47.500 218 12845.40 43.12 55164.07 88888.00 2009-08-06 05:20:47.625 218 12845.40 43.20 55164.07 88888.00 2009-08-06 05:20:47.750 218 12845.40 43.17 55164.05 88888.00 2009-08-06 05:20:47.875 218 12845.38 43.10 55164.05 88888.00 2009-08-06 05:20:48.000 218 12845.38 43.10 55164.05 88888.00 2009-08-06 05:20:48.125 218 12845.33 43.10 55164.05 88888.00 2009-08-06 05:20:48.250 218 12845.38 43.08 55164.05 88888.00 2009-08-06 05:20:48.375 218 12845.38 43.08 55164.03 88888.00 2009-08-06 05:20:48.500 218 12845.33 43.08 55164.05 88888.00 2009-08-06 05:20:48.625 218 12845.27 43.05 55164.05 88888.00 2009-08-06 05:20:48.750 218 12845.30 43.08 55164.05 88888.00 2009-08-06 05:20:48.875 218 12845.27 43.10 55164.05 88888.00 2009-08-06 05:20:49.000 218 12845.27 43.12 55164.05 88888.00 2009-08-06 05:20:49.125 218 12845.27 43.08 55164.07 88888.00 2009-08-06 05:20:49.250 218 12845.30 43.10 55164.07 88888.00 2009-08-06 05:20:49.375 218 12845.25 43.05 55164.05 88888.00 2009-08-06 05:20:49.500 218 12845.23 43.00 55164.07 88888.00 2009-08-06 05:20:49.625 218 12845.25 43.05 55164.05 88888.00 2009-08-06 05:20:49.750 218 12845.33 43.10 55164.05 88888.00 2009-08-06 05:20:49.875 218 12845.35 43.15 55164.05 88888.00 2009-08-06 05:20:50.000 218 12845.33 43.17 55164.07 88888.00 2009-08-06 05:20:50.125 218 12845.38 43.17 55164.07 88888.00 2009-08-06 05:20:50.250 218 12845.30 43.10 55164.05 88888.00 2009-08-06 05:20:50.375 218 12845.27 43.05 55164.03 88888.00 2009-08-06 05:20:50.500 218 12845.33 43.08 55164.05 88888.00 2009-08-06 05:20:50.625 218 12845.27 43.10 55164.03 88888.00 2009-08-06 05:20:50.750 218 12845.30 43.12 55164.05 88888.00 2009-08-06 05:20:50.875 218 12845.35 43.15 55164.03 88888.00 2009-08-06 05:20:51.000 218 12845.35 43.17 55164.05 88888.00 2009-08-06 05:20:51.125 218 12845.40 43.23 55164.10 88888.00 2009-08-06 05:20:51.250 218 12845.33 43.17 55164.07 88888.00 2009-08-06 05:20:51.375 218 12845.27 43.12 55164.03 88888.00 2009-08-06 05:20:51.500 218 12845.23 43.10 55164.03 88888.00 2009-08-06 05:20:51.625 218 12845.30 43.15 55164.00 88888.00 2009-08-06 05:20:51.750 218 12845.33 43.17 55164.00 88888.00 2009-08-06 05:20:51.875 218 12845.33 43.20 55164.03 88888.00 2009-08-06 05:20:52.000 218 12845.35 43.27 55164.07 88888.00 2009-08-06 05:20:52.125 218 12845.30 43.30 55164.05 88888.00 2009-08-06 05:20:52.250 218 12845.25 43.23 55164.03 88888.00 2009-08-06 05:20:52.375 218 12845.27 43.20 55164.00 88888.00 2009-08-06 05:20:52.500 218 12845.27 43.15 55164.03 88888.00 2009-08-06 05:20:52.625 218 12845.27 43.17 55164.00 88888.00 2009-08-06 05:20:52.750 218 12845.33 43.23 55164.03 88888.00 2009-08-06 05:20:52.875 218 12845.40 43.20 55164.03 88888.00 2009-08-06 05:20:53.000 218 12845.35 43.17 55164.00 88888.00 2009-08-06 05:20:53.125 218 12845.33 43.23 55164.00 88888.00 2009-08-06 05:20:53.250 218 12845.35 43.23 55164.00 88888.00 2009-08-06 05:20:53.375 218 12845.40 43.23 55164.03 88888.00 2009-08-06 05:20:53.500 218 12845.40 43.23 55164.03 88888.00 2009-08-06 05:20:53.625 218 12845.35 43.23 55164.03 88888.00 2009-08-06 05:20:53.750 218 12845.40 43.23 55164.03 88888.00 2009-08-06 05:20:53.875 218 12845.45 43.25 55164.05 88888.00 2009-08-06 05:20:54.000 218 12845.35 43.25 55164.05 88888.00 2009-08-06 05:20:54.125 218 12845.35 43.27 55164.05 88888.00 2009-08-06 05:20:54.250 218 12845.30 43.27 55164.03 88888.00 2009-08-06 05:20:54.375 218 12845.27 43.23 55164.00 88888.00 2009-08-06 05:20:54.500 218 12845.30 43.15 55164.00 88888.00 2009-08-06 05:20:54.625 218 12845.35 43.23 55164.00 88888.00 2009-08-06 05:20:54.750 218 12845.33 43.27 55164.03 88888.00 2009-08-06 05:20:54.875 218 12845.40 43.30 55164.00 88888.00 2009-08-06 05:20:55.000 218 12845.45 43.25 55163.97 88888.00 2009-08-06 05:20:55.125 218 12845.45 43.25 55163.97 88888.00 2009-08-06 05:20:55.250 218 12845.38 43.30 55164.00 88888.00 2009-08-06 05:20:55.375 218 12845.35 43.35 55164.00 88888.00 2009-08-06 05:20:55.500 218 12845.35 43.35 55164.03 88888.00 2009-08-06 05:20:55.625 218 12845.38 43.30 55164.03 88888.00 2009-08-06 05:20:55.750 218 12845.48 43.33 55164.03 88888.00 2009-08-06 05:20:55.875 218 12845.42 43.38 55164.03 88888.00 2009-08-06 05:20:56.000 218 12845.38 43.33 55164.00 88888.00 2009-08-06 05:20:56.125 218 12845.38 43.25 55163.97 88888.00 2009-08-06 05:20:56.250 218 12845.42 43.20 55164.00 88888.00 2009-08-06 05:20:56.375 218 12845.48 43.25 55164.00 88888.00 2009-08-06 05:20:56.500 218 12845.52 43.33 55164.00 88888.00 2009-08-06 05:20:56.625 218 12845.50 43.30 55163.97 88888.00 2009-08-06 05:20:56.750 218 12845.48 43.27 55163.95 88888.00 2009-08-06 05:20:56.875 218 12845.48 43.27 55163.95 88888.00 2009-08-06 05:20:57.000 218 12845.50 43.30 55163.97 88888.00 2009-08-06 05:20:57.125 218 12845.50 43.35 55164.00 88888.00 2009-08-06 05:20:57.250 218 12845.45 43.33 55164.00 88888.00 2009-08-06 05:20:57.375 218 12845.42 43.27 55163.97 88888.00 2009-08-06 05:20:57.500 218 12845.45 43.27 55163.93 88888.00 2009-08-06 05:20:57.625 218 12845.45 43.27 55163.95 88888.00 2009-08-06 05:20:57.750 218 12845.45 43.30 55163.97 88888.00 2009-08-06 05:20:57.875 218 12845.45 43.30 55163.95 88888.00 2009-08-06 05:20:58.000 218 12845.45 43.33 55163.95 88888.00 2009-08-06 05:20:58.125 218 12845.50 43.33 55163.95 88888.00 2009-08-06 05:20:58.250 218 12845.50 43.35 55163.97 88888.00 2009-08-06 05:20:58.375 218 12845.50 43.30 55163.95 88888.00 2009-08-06 05:20:58.500 218 12845.48 43.23 55163.93 88888.00 2009-08-06 05:20:58.625 218 12845.50 43.25 55163.95 88888.00 2009-08-06 05:20:58.750 218 12845.52 43.33 55163.95 88888.00 2009-08-06 05:20:58.875 218 12845.55 43.33 55163.95 88888.00 2009-08-06 05:20:59.000 218 12845.52 43.30 55163.97 88888.00 2009-08-06 05:20:59.125 218 12845.58 43.33 55163.95 88888.00 2009-08-06 05:20:59.250 218 12845.55 43.30 55163.93 88888.00 2009-08-06 05:20:59.375 218 12845.62 43.33 55163.90 88888.00 2009-08-06 05:20:59.500 218 12845.58 43.33 55163.95 88888.00 2009-08-06 05:20:59.625 218 12845.55 43.35 55163.95 88888.00 2009-08-06 05:20:59.750 218 12845.48 43.35 55163.93 88888.00 2009-08-06 05:20:59.875 218 12845.48 43.27 55163.90 88888.00 2009-08-06 05:21:00.000 218 12845.55 43.30 55163.90 88888.00 2009-08-06 05:21:00.125 218 12845.52 43.35 55163.93 88888.00 2009-08-06 05:21:00.250 218 12845.50 43.33 55163.93 88888.00 2009-08-06 05:21:00.375 218 12845.55 43.42 55163.95 88888.00 2009-08-06 05:21:00.500 218 12845.62 43.45 55163.95 88888.00 2009-08-06 05:21:00.625 218 12845.65 43.35 55163.90 88888.00 2009-08-06 05:21:00.750 218 12845.60 43.33 55163.90 88888.00 2009-08-06 05:21:00.875 218 12845.62 43.35 55163.93 88888.00 2009-08-06 05:21:01.000 218 12845.60 43.38 55163.90 88888.00 2009-08-06 05:21:01.125 218 12845.62 43.48 55163.93 88888.00 2009-08-06 05:21:01.250 218 12845.65 43.45 55163.95 88888.00 2009-08-06 05:21:01.375 218 12845.67 43.45 55163.93 88888.00 2009-08-06 05:21:01.500 218 12845.70 43.38 55163.90 88888.00 2009-08-06 05:21:01.625 218 12845.73 43.40 55163.88 88888.00 2009-08-06 05:21:01.750 218 12845.77 43.45 55163.88 88888.00 2009-08-06 05:21:01.875 218 12845.85 43.45 55163.88 88888.00 2009-08-06 05:21:02.000 218 12845.88 43.38 55163.85 88888.00 2009-08-06 05:21:02.125 218 12845.80 43.35 55163.82 88888.00 2009-08-06 05:21:02.250 218 12845.77 43.35 55163.85 88888.00 2009-08-06 05:21:02.375 218 12845.83 43.35 55163.85 88888.00 2009-08-06 05:21:02.500 218 12845.83 43.33 55163.85 88888.00 2009-08-06 05:21:02.625 218 12845.75 43.30 55163.82 88888.00 2009-08-06 05:21:02.750 218 12845.67 43.33 55163.82 88888.00 2009-08-06 05:21:02.875 218 12845.75 43.40 55163.82 88888.00 2009-08-06 05:21:03.000 218 12845.77 43.45 55163.85 88888.00 2009-08-06 05:21:03.125 218 12845.83 43.40 55163.85 88888.00 2009-08-06 05:21:03.250 218 12845.80 43.40 55163.88 88888.00 2009-08-06 05:21:03.375 218 12845.80 43.40 55163.85 88888.00 2009-08-06 05:21:03.500 218 12845.80 43.42 55163.88 88888.00 2009-08-06 05:21:03.625 218 12845.80 43.48 55163.85 88888.00 2009-08-06 05:21:03.750 218 12845.85 43.48 55163.82 88888.00 2009-08-06 05:21:03.875 218 12845.92 43.42 55163.80 88888.00 2009-08-06 05:21:04.000 218 12845.90 43.42 55163.78 88888.00 2009-08-06 05:21:04.125 218 12845.85 43.45 55163.80 88888.00 2009-08-06 05:21:04.250 218 12845.85 43.48 55163.82 88888.00 2009-08-06 05:21:04.375 218 12845.88 43.50 55163.82 88888.00 2009-08-06 05:21:04.500 218 12845.92 43.50 55163.82 88888.00 2009-08-06 05:21:04.625 218 12845.95 43.45 55163.80 88888.00 2009-08-06 05:21:04.750 218 12845.88 43.40 55163.78 88888.00 2009-08-06 05:21:04.875 218 12845.77 43.38 55163.78 88888.00 2009-08-06 05:21:05.000 218 12845.80 43.38 55163.75 88888.00 2009-08-06 05:21:05.125 218 12845.92 43.45 55163.80 88888.00 2009-08-06 05:21:05.250 218 12845.95 43.52 55163.82 88888.00 2009-08-06 05:21:05.375 218 12845.92 43.50 55163.78 88888.00 2009-08-06 05:21:05.500 218 12845.88 43.48 55163.75 88888.00 2009-08-06 05:21:05.625 218 12845.92 43.55 55163.78 88888.00 2009-08-06 05:21:05.750 218 12845.98 43.52 55163.75 88888.00 2009-08-06 05:21:05.875 218 12845.90 43.48 55163.78 88888.00 2009-08-06 05:21:06.000 218 12845.92 43.40 55163.75 88888.00 2009-08-06 05:21:06.125 218 12845.98 43.40 55163.78 88888.00 2009-08-06 05:21:06.250 218 12846.05 43.42 55163.80 88888.00 2009-08-06 05:21:06.375 218 12846.10 43.45 55163.78 88888.00 2009-08-06 05:21:06.500 218 12846.05 43.45 55163.75 88888.00 2009-08-06 05:21:06.625 218 12846.00 43.40 55163.75 88888.00 2009-08-06 05:21:06.750 218 12845.95 43.50 55163.78 88888.00 2009-08-06 05:21:06.875 218 12846.08 43.52 55163.78 88888.00 2009-08-06 05:21:07.000 218 12846.10 43.48 55163.72 88888.00 2009-08-06 05:21:07.125 218 12846.10 43.50 55163.75 88888.00 2009-08-06 05:21:07.250 218 12846.10 43.52 55163.78 88888.00 2009-08-06 05:21:07.375 218 12846.08 43.48 55163.78 88888.00 2009-08-06 05:21:07.500 218 12846.02 43.52 55163.78 88888.00 2009-08-06 05:21:07.625 218 12846.00 43.55 55163.80 88888.00 2009-08-06 05:21:07.750 218 12845.98 43.52 55163.75 88888.00 2009-08-06 05:21:07.875 218 12846.02 43.45 55163.72 88888.00 2009-08-06 05:21:08.000 218 12846.15 43.50 55163.72 88888.00 2009-08-06 05:21:08.125 218 12846.15 43.55 55163.72 88888.00 2009-08-06 05:21:08.250 218 12846.15 43.52 55163.70 88888.00 2009-08-06 05:21:08.375 218 12846.23 43.50 55163.70 88888.00 2009-08-06 05:21:08.500 218 12846.27 43.55 55163.70 88888.00 2009-08-06 05:21:08.625 218 12846.23 43.52 55163.70 88888.00 2009-08-06 05:21:08.750 218 12846.17 43.50 55163.65 88888.00 2009-08-06 05:21:08.875 218 12846.17 43.45 55163.68 88888.00 2009-08-06 05:21:09.000 218 12846.23 43.50 55163.70 88888.00 2009-08-06 05:21:09.125 218 12846.23 43.52 55163.70 88888.00 2009-08-06 05:21:09.250 218 12846.20 43.55 55163.70 88888.00 2009-08-06 05:21:09.375 218 12846.20 43.52 55163.68 88888.00 2009-08-06 05:21:09.500 218 12846.27 43.50 55163.68 88888.00 2009-08-06 05:21:09.625 218 12846.25 43.50 55163.70 88888.00 2009-08-06 05:21:09.750 218 12846.25 43.58 55163.68 88888.00 2009-08-06 05:21:09.875 218 12846.23 43.60 55163.68 88888.00 2009-08-06 05:21:10.000 218 12846.23 43.55 55163.65 88888.00 2009-08-06 05:21:10.125 218 12846.20 43.50 55163.68 88888.00 2009-08-06 05:21:10.250 218 12846.23 43.58 55163.70 88888.00 2009-08-06 05:21:10.375 218 12846.27 43.62 55163.70 88888.00 2009-08-06 05:21:10.500 218 12846.25 43.55 55163.62 88888.00 2009-08-06 05:21:10.625 218 12846.25 43.52 55163.62 88888.00 2009-08-06 05:21:10.750 218 12846.33 43.58 55163.65 88888.00 2009-08-06 05:21:10.875 218 12846.40 43.65 55163.65 88888.00 2009-08-06 05:21:11.000 218 12846.40 43.67 55163.62 88888.00 2009-08-06 05:21:11.125 218 12846.40 43.62 55163.65 88888.00 2009-08-06 05:21:11.250 218 12846.40 43.62 55163.65 88888.00 2009-08-06 05:21:11.375 218 12846.45 43.60 55163.62 88888.00 2009-08-06 05:21:11.500 218 12846.33 43.60 55163.62 88888.00 2009-08-06 05:21:11.625 218 12846.35 43.65 55163.65 88888.00 2009-08-06 05:21:11.750 218 12846.45 43.55 55163.60 88888.00 2009-08-06 05:21:11.875 218 12846.42 43.52 55163.60 88888.00 2009-08-06 05:21:12.000 218 12846.38 43.60 55163.62 88888.00 2009-08-06 05:21:12.125 218 12846.35 43.62 55163.65 88888.00 2009-08-06 05:21:12.250 218 12846.45 43.67 55163.68 88888.00 2009-08-06 05:21:12.375 218 12846.50 43.65 55163.65 88888.00 2009-08-06 05:21:12.500 218 12846.42 43.58 55163.57 88888.00 2009-08-06 05:21:12.625 218 12846.33 43.60 55163.60 88888.00 2009-08-06 05:21:12.750 218 12846.38 43.77 55163.68 88888.00 2009-08-06 05:21:12.875 218 12846.50 43.83 55163.70 88888.00 2009-08-06 05:21:13.000 218 12846.45 43.73 55163.65 88888.00 2009-08-06 05:21:13.125 218 12846.38 43.60 55163.62 88888.00 2009-08-06 05:21:13.250 218 12846.38 43.67 55163.62 88888.00 2009-08-06 05:21:13.375 218 12846.48 43.75 55163.65 88888.00 2009-08-06 05:21:13.500 218 12846.55 43.75 55163.65 88888.00 2009-08-06 05:21:13.625 218 12846.52 43.70 55163.62 88888.00 2009-08-06 05:21:13.750 218 12846.50 43.67 55163.62 88888.00 2009-08-06 05:21:13.875 218 12846.50 43.65 55163.60 88888.00 2009-08-06 05:21:14.000 218 12846.55 43.62 55163.57 88888.00 2009-08-06 05:21:14.125 218 12846.67 43.62 55163.62 88888.00 2009-08-06 05:21:14.250 218 12846.65 43.67 55163.65 88888.00 2009-08-06 05:21:14.375 218 12846.58 43.70 55163.60 88888.00 2009-08-06 05:21:14.500 218 12846.58 43.73 55163.60 88888.00 2009-08-06 05:21:14.625 218 12846.62 43.67 55163.57 88888.00 2009-08-06 05:21:14.750 218 12846.55 43.70 55163.60 88888.00 2009-08-06 05:21:14.875 218 12846.55 43.70 55163.60 88888.00 2009-08-06 05:21:15.000 218 12846.60 43.75 55163.62 88888.00 2009-08-06 05:21:15.125 218 12846.52 43.75 55163.60 88888.00 2009-08-06 05:21:15.250 218 12846.55 43.73 55163.57 88888.00 2009-08-06 05:21:15.375 218 12846.60 43.67 55163.57 88888.00 2009-08-06 05:21:15.500 218 12846.62 43.60 55163.55 88888.00 2009-08-06 05:21:15.625 218 12846.67 43.65 55163.55 88888.00 2009-08-06 05:21:15.750 218 12846.75 43.73 55163.55 88888.00 2009-08-06 05:21:15.875 218 12846.70 43.67 55163.55 88888.00 2009-08-06 05:21:16.000 218 12846.65 43.60 55163.53 88888.00 2009-08-06 05:21:16.125 218 12846.62 43.65 55163.57 88888.00 2009-08-06 05:21:16.250 218 12846.65 43.70 55163.57 88888.00 2009-08-06 05:21:16.375 218 12846.65 43.70 55163.60 88888.00 2009-08-06 05:21:16.500 218 12846.67 43.75 55163.60 88888.00 2009-08-06 05:21:16.625 218 12846.67 43.75 55163.65 88888.00 2009-08-06 05:21:16.750 218 12846.62 43.70 55163.60 88888.00 2009-08-06 05:21:16.875 218 12846.52 43.65 55163.60 88888.00 2009-08-06 05:21:17.000 218 12846.58 43.62 55163.57 88888.00 2009-08-06 05:21:17.125 218 12846.58 43.67 55163.60 88888.00 2009-08-06 05:21:17.250 218 12846.55 43.70 55163.62 88888.00 2009-08-06 05:21:17.375 218 12846.58 43.73 55163.57 88888.00 2009-08-06 05:21:17.500 218 12846.60 43.73 55163.55 88888.00 2009-08-06 05:21:17.625 218 12846.67 43.77 55163.57 88888.00 2009-08-06 05:21:17.750 218 12846.65 43.75 55163.57 88888.00 2009-08-06 05:21:17.875 218 12846.65 43.73 55163.60 88888.00 2009-08-06 05:21:18.000 218 12846.67 43.67 55163.57 88888.00 2009-08-06 05:21:18.125 218 12846.67 43.73 55163.57 88888.00 2009-08-06 05:21:18.250 218 12846.70 43.83 55163.60 88888.00 2009-08-06 05:21:18.375 218 12846.73 43.80 55163.60 88888.00 2009-08-06 05:21:18.500 218 12846.70 43.77 55163.55 88888.00 2009-08-06 05:21:18.625 218 12846.70 43.70 55163.53 88888.00 2009-08-06 05:21:18.750 218 12846.77 43.73 55163.55 88888.00 2009-08-06 05:21:18.875 218 12846.77 43.77 55163.57 88888.00 2009-08-06 05:21:19.000 218 12846.75 43.77 55163.60 88888.00 2009-08-06 05:21:19.125 218 12846.77 43.80 55163.62 88888.00 2009-08-06 05:21:19.250 218 12846.80 43.80 55163.60 88888.00 2009-08-06 05:21:19.375 218 12846.80 43.83 55163.57 88888.00 2009-08-06 05:21:19.500 218 12846.77 43.80 55163.57 88888.00 2009-08-06 05:21:19.625 218 12846.73 43.73 55163.55 88888.00 2009-08-06 05:21:19.750 218 12846.70 43.73 55163.55 88888.00 2009-08-06 05:21:19.875 218 12846.77 43.75 55163.57 88888.00 2009-08-06 05:21:20.000 218 12846.80 43.80 55163.57 88888.00 2009-08-06 05:21:20.125 218 12846.80 43.83 55163.57 88888.00 2009-08-06 05:21:20.250 218 12846.75 43.80 55163.57 88888.00 2009-08-06 05:21:20.375 218 12846.75 43.90 55163.55 88888.00 2009-08-06 05:21:20.500 218 12846.80 43.92 55163.57 88888.00 2009-08-06 05:21:20.625 218 12846.80 43.90 55163.57 88888.00 2009-08-06 05:21:20.750 218 12846.70 43.83 55163.55 88888.00 2009-08-06 05:21:20.875 218 12846.70 43.80 55163.57 88888.00 2009-08-06 05:21:21.000 218 12846.75 43.83 55163.57 88888.00 2009-08-06 05:21:21.125 218 12846.83 43.88 55163.57 88888.00 2009-08-06 05:21:21.250 218 12846.88 43.83 55163.60 88888.00 2009-08-06 05:21:21.375 218 12846.88 43.90 55163.60 88888.00 2009-08-06 05:21:21.500 218 12846.77 43.90 55163.60 88888.00 2009-08-06 05:21:21.625 218 12846.77 43.85 55163.55 88888.00 2009-08-06 05:21:21.750 218 12846.88 43.85 55163.55 88888.00 2009-08-06 05:21:21.875 218 12846.95 43.90 55163.57 88888.00 2009-08-06 05:21:22.000 218 12846.92 43.88 55163.55 88888.00 2009-08-06 05:21:22.125 218 12846.90 43.85 55163.55 88888.00 2009-08-06 05:21:22.250 218 12846.80 43.80 55163.55 88888.00 2009-08-06 05:21:22.375 218 12846.75 43.85 55163.55 88888.00 2009-08-06 05:21:22.500 218 12846.83 43.92 55163.57 88888.00 2009-08-06 05:21:22.625 218 12846.92 43.98 55163.55 88888.00 2009-08-06 05:21:22.750 218 12846.88 43.90 55163.53 88888.00 2009-08-06 05:21:22.875 218 12846.77 43.88 55163.53 88888.00 2009-08-06 05:21:23.000 218 12846.80 43.90 55163.53 88888.00 2009-08-06 05:21:23.125 218 12846.88 43.90 55163.55 88888.00 2009-08-06 05:21:23.250 218 12846.83 43.90 55163.55 88888.00 2009-08-06 05:21:23.375 218 12846.85 43.95 55163.55 88888.00 2009-08-06 05:21:23.500 218 12846.92 44.00 55163.57 88888.00 2009-08-06 05:21:23.625 218 12846.90 44.00 55163.53 88888.00 2009-08-06 05:21:23.750 218 12846.92 43.98 55163.55 88888.00 2009-08-06 05:21:23.875 218 12846.88 44.00 55163.53 88888.00 2009-08-06 05:21:24.000 218 12846.95 44.05 55163.57 88888.00 2009-08-06 05:21:24.125 218 12846.98 44.05 55163.57 88888.00 2009-08-06 05:21:24.250 218 12846.90 44.02 55163.55 88888.00 2009-08-06 05:21:24.375 218 12846.88 44.02 55163.57 88888.00 2009-08-06 05:21:24.500 218 12846.88 44.08 55163.60 88888.00 2009-08-06 05:21:24.625 218 12846.92 44.08 55163.57 88888.00 2009-08-06 05:21:24.750 218 12846.90 44.08 55163.55 88888.00 2009-08-06 05:21:24.875 218 12846.90 44.08 55163.57 88888.00 2009-08-06 05:21:25.000 218 12846.88 44.08 55163.53 88888.00 2009-08-06 05:21:25.125 218 12846.85 44.05 55163.53 88888.00 2009-08-06 05:21:25.250 218 12846.80 44.00 55163.55 88888.00 2009-08-06 05:21:25.375 218 12846.90 44.05 55163.55 88888.00 2009-08-06 05:21:25.500 218 12846.90 44.08 55163.53 88888.00 2009-08-06 05:21:25.625 218 12846.98 44.08 55163.53 88888.00 2009-08-06 05:21:25.750 218 12847.05 44.12 55163.55 88888.00 2009-08-06 05:21:25.875 218 12847.02 44.12 55163.57 88888.00 2009-08-06 05:21:26.000 218 12847.10 44.15 55163.57 88888.00 2009-08-06 05:21:26.125 218 12847.15 44.23 55163.57 88888.00 2009-08-06 05:21:26.250 218 12847.12 44.25 55163.60 88888.00 2009-08-06 05:21:26.375 218 12847.17 44.25 55163.60 88888.00 2009-08-06 05:21:26.500 218 12847.10 44.20 55163.57 88888.00 2009-08-06 05:21:26.625 218 12847.08 44.12 55163.55 88888.00 2009-08-06 05:21:26.750 218 12847.12 44.17 55163.55 88888.00 2009-08-06 05:21:26.875 218 12847.10 44.27 55163.60 88888.00 2009-08-06 05:21:27.000 218 12847.08 44.27 55163.57 88888.00 2009-08-06 05:21:27.125 218 12847.08 44.25 55163.55 88888.00 2009-08-06 05:21:27.250 218 12847.12 44.30 55163.53 88888.00 2009-08-06 05:21:27.375 218 12847.20 44.30 55163.53 88888.00 2009-08-06 05:21:27.500 218 12847.17 44.25 55163.53 88888.00 2009-08-06 05:21:27.625 218 12847.17 44.35 55163.55 88888.00 2009-08-06 05:21:27.750 218 12847.23 44.38 55163.57 88888.00 2009-08-06 05:21:27.875 218 12847.23 44.38 55163.57 88888.00 2009-08-06 05:21:28.000 218 12847.20 44.33 55163.57 88888.00 2009-08-06 05:21:28.125 218 12847.17 44.35 55163.60 88888.00 2009-08-06 05:21:28.250 218 12847.23 44.45 55163.60 88888.00 2009-08-06 05:21:28.375 218 12847.23 44.42 55163.57 88888.00 2009-08-06 05:21:28.500 218 12847.17 44.35 55163.57 88888.00 2009-08-06 05:21:28.625 218 12847.15 44.38 55163.57 88888.00 2009-08-06 05:21:28.750 218 12847.17 44.45 55163.57 88888.00 2009-08-06 05:21:28.875 218 12847.25 44.48 55163.60 88888.00 2009-08-06 05:21:29.000 218 12847.20 44.42 55163.57 88888.00 2009-08-06 05:21:29.125 218 12847.23 44.45 55163.62 88888.00 2009-08-06 05:21:29.250 218 12847.25 44.48 55163.62 88888.00 2009-08-06 05:21:29.375 218 12847.27 44.48 55163.60 88888.00 2009-08-06 05:21:29.500 218 12847.30 44.48 55163.62 88888.00 2009-08-06 05:21:29.625 218 12847.27 44.52 55163.60 88888.00 2009-08-06 05:21:29.750 218 12847.23 44.55 55163.62 88888.00 2009-08-06 05:21:29.875 218 12847.25 44.65 55163.65 88888.00 2009-08-06 05:21:30.000 218 12847.33 44.70 55163.68 88888.00 2009-08-06 05:21:30.125 218 12847.25 44.60 55163.62 88888.00 2009-08-06 05:21:30.250 218 12847.27 44.62 55163.68 88888.00 2009-08-06 05:21:30.375 218 12847.35 44.65 55163.62 88888.00 2009-08-06 05:21:30.500 218 12847.33 44.62 55163.65 88888.00 2009-08-06 05:21:30.625 218 12847.33 44.73 55163.65 88888.00 2009-08-06 05:21:30.750 218 12847.27 44.70 55163.62 88888.00 2009-08-06 05:21:30.875 218 12847.27 44.70 55163.57 88888.00 2009-08-06 05:21:31.000 218 12847.30 44.65 55163.57 88888.00 2009-08-06 05:21:31.125 218 12847.27 44.67 55163.60 88888.00 2009-08-06 05:21:31.250 218 12847.23 44.73 55163.60 88888.00 2009-08-06 05:21:31.375 218 12847.25 44.73 55163.57 88888.00 2009-08-06 05:21:31.500 218 12847.27 44.70 55163.55 88888.00 2009-08-06 05:21:31.625 218 12847.38 44.67 55163.60 88888.00 2009-08-06 05:21:31.750 218 12847.38 44.70 55163.62 88888.00 2009-08-06 05:21:31.875 218 12847.38 44.70 55163.60 88888.00 2009-08-06 05:21:32.000 218 12847.38 44.70 55163.62 88888.00 2009-08-06 05:21:32.125 218 12847.38 44.77 55163.62 88888.00 2009-08-06 05:21:32.250 218 12847.42 44.88 55163.68 88888.00 2009-08-06 05:21:32.375 218 12847.45 44.85 55163.65 88888.00 2009-08-06 05:21:32.500 218 12847.40 44.83 55163.65 88888.00 2009-08-06 05:21:32.625 218 12847.40 44.80 55163.62 88888.00 2009-08-06 05:21:32.750 218 12847.45 44.77 55163.62 88888.00 2009-08-06 05:21:32.875 218 12847.45 44.75 55163.65 88888.00 2009-08-06 05:21:33.000 218 12847.40 44.77 55163.62 88888.00 2009-08-06 05:21:33.125 218 12847.45 44.85 55163.62 88888.00 2009-08-06 05:21:33.250 218 12847.52 44.83 55163.68 88888.00 2009-08-06 05:21:33.375 218 12847.55 44.83 55163.65 88888.00 2009-08-06 05:21:33.500 218 12847.50 44.88 55163.70 88888.00 2009-08-06 05:21:33.625 218 12847.55 44.88 55163.65 88888.00 2009-08-06 05:21:33.750 218 12847.50 44.88 55163.68 88888.00 2009-08-06 05:21:33.875 218 12847.48 44.85 55163.68 88888.00 2009-08-06 05:21:34.000 218 12847.45 44.80 55163.68 88888.00 2009-08-06 05:21:34.125 218 12847.52 44.85 55163.68 88888.00 2009-08-06 05:21:34.250 218 12847.52 44.83 55163.65 88888.00 2009-08-06 05:21:34.375 218 12847.52 44.85 55163.65 88888.00 2009-08-06 05:21:34.500 218 12847.48 44.98 55163.65 88888.00 2009-08-06 05:21:34.625 218 12847.40 44.95 55163.65 88888.00 2009-08-06 05:21:34.750 218 12847.38 44.90 55163.65 88888.00 2009-08-06 05:21:34.875 218 12847.40 44.90 55163.62 88888.00 2009-08-06 05:21:35.000 218 12847.42 44.85 55163.62 88888.00 2009-08-06 05:21:35.125 218 12847.45 44.88 55163.62 88888.00 2009-08-06 05:21:35.250 218 12847.50 44.88 55163.62 88888.00 2009-08-06 05:21:35.375 218 12847.60 45.00 55163.70 88888.00 2009-08-06 05:21:35.500 218 12847.62 45.02 55163.72 88888.00 2009-08-06 05:21:35.625 218 12847.60 45.02 55163.68 88888.00 2009-08-06 05:21:35.750 218 12847.65 45.02 55163.72 88888.00 2009-08-06 05:21:35.875 218 12847.65 45.00 55163.70 88888.00 2009-08-06 05:21:36.000 218 12847.67 44.98 55163.70 88888.00 2009-08-06 05:21:36.125 218 12847.75 45.10 55163.72 88888.00 2009-08-06 05:21:36.250 218 12847.70 45.10 55163.72 88888.00 2009-08-06 05:21:36.375 218 12847.65 45.02 55163.72 88888.00 2009-08-06 05:21:36.500 218 12847.58 44.98 55163.72 88888.00 2009-08-06 05:21:36.625 218 12847.58 45.00 55163.72 88888.00 2009-08-06 05:21:36.750 218 12847.65 45.05 55163.72 88888.00 2009-08-06 05:21:36.875 218 12847.65 45.02 55163.72 88888.00 2009-08-06 05:21:37.000 218 12847.65 44.95 55163.70 88888.00 2009-08-06 05:21:37.125 218 12847.67 45.02 55163.75 88888.00 2009-08-06 05:21:37.250 218 12847.70 45.05 55163.78 88888.00 2009-08-06 05:21:37.375 218 12847.67 45.05 55163.70 88888.00 2009-08-06 05:21:37.500 218 12847.65 45.08 55163.72 88888.00 2009-08-06 05:21:37.625 218 12847.62 45.05 55163.72 88888.00 2009-08-06 05:21:37.750 218 12847.55 44.98 55163.70 88888.00 2009-08-06 05:21:37.875 218 12847.50 45.00 55163.70 88888.00 2009-08-06 05:21:38.000 218 12847.52 45.00 55163.70 88888.00 2009-08-06 05:21:38.125 218 12847.60 45.00 55163.70 88888.00 2009-08-06 05:21:38.250 218 12847.60 45.00 55163.72 88888.00 2009-08-06 05:21:38.375 218 12847.65 45.00 55163.72 88888.00 2009-08-06 05:21:38.500 218 12847.73 45.05 55163.72 88888.00 2009-08-06 05:21:38.625 218 12847.75 45.02 55163.72 88888.00 2009-08-06 05:21:38.750 218 12847.75 45.10 55163.75 88888.00 2009-08-06 05:21:38.875 218 12847.77 45.12 55163.75 88888.00 2009-08-06 05:21:39.000 218 12847.73 45.12 55163.75 88888.00 2009-08-06 05:21:39.125 218 12847.67 45.05 55163.75 88888.00 2009-08-06 05:21:39.250 218 12847.65 45.00 55163.75 88888.00 2009-08-06 05:21:39.375 218 12847.65 45.08 55163.72 88888.00 2009-08-06 05:21:39.500 218 12847.65 45.12 55163.72 88888.00 2009-08-06 05:21:39.625 218 12847.73 45.12 55163.70 88888.00 2009-08-06 05:21:39.750 218 12847.77 45.10 55163.72 88888.00 2009-08-06 05:21:39.875 218 12847.75 45.12 55163.72 88888.00 2009-08-06 05:21:40.000 218 12847.70 45.12 55163.75 88888.00 2009-08-06 05:21:40.125 218 12847.70 45.10 55163.75 88888.00 2009-08-06 05:21:40.250 218 12847.65 45.00 55163.72 88888.00 2009-08-06 05:21:40.375 218 12847.70 45.10 55163.75 88888.00 2009-08-06 05:21:40.500 218 12847.80 45.12 55163.75 88888.00 2009-08-06 05:21:40.625 218 12847.83 45.10 55163.72 88888.00 2009-08-06 05:21:40.750 218 12847.88 45.12 55163.78 88888.00 2009-08-06 05:21:40.875 218 12847.83 45.12 55163.78 88888.00 2009-08-06 05:21:41.000 218 12847.83 45.15 55163.75 88888.00 2009-08-06 05:21:41.125 218 12847.85 45.15 55163.75 88888.00 2009-08-06 05:21:41.250 218 12847.90 45.17 55163.78 88888.00 2009-08-06 05:21:41.375 218 12848.05 45.23 55163.82 88888.00 2009-08-06 05:21:41.500 218 12848.02 45.17 55163.78 88888.00 2009-08-06 05:21:41.625 218 12847.90 45.15 55163.78 88888.00 2009-08-06 05:21:41.750 218 12847.90 45.17 55163.78 88888.00 2009-08-06 05:21:41.875 218 12847.92 45.12 55163.75 88888.00 2009-08-06 05:21:42.000 218 12847.90 45.10 55163.75 88888.00 2009-08-06 05:21:42.125 218 12847.92 45.15 55163.78 88888.00 2009-08-06 05:21:42.250 218 12847.85 45.15 55163.75 88888.00 2009-08-06 05:21:42.375 218 12847.90 45.17 55163.78 88888.00 2009-08-06 05:21:42.500 218 12847.85 45.17 55163.80 88888.00 2009-08-06 05:21:42.625 218 12847.83 45.12 55163.75 88888.00 2009-08-06 05:21:42.750 218 12847.80 45.17 55163.78 88888.00 2009-08-06 05:21:42.875 218 12847.85 45.17 55163.80 88888.00 2009-08-06 05:21:43.000 218 12847.85 45.15 55163.75 88888.00 2009-08-06 05:21:43.125 218 12847.83 45.15 55163.78 88888.00 2009-08-06 05:21:43.250 218 12847.92 45.27 55163.82 88888.00 2009-08-06 05:21:43.375 218 12848.02 45.30 55163.80 88888.00 2009-08-06 05:21:43.500 218 12847.92 45.20 55163.80 88888.00 2009-08-06 05:21:43.625 218 12847.85 45.17 55163.78 88888.00 2009-08-06 05:21:43.750 218 12847.88 45.12 55163.78 88888.00 2009-08-06 05:21:43.875 218 12847.83 45.10 55163.78 88888.00 2009-08-06 05:21:44.000 218 12847.88 45.12 55163.80 88888.00 2009-08-06 05:21:44.125 218 12847.85 45.12 55163.80 88888.00 2009-08-06 05:21:44.250 218 12847.83 45.20 55163.80 88888.00 2009-08-06 05:21:44.375 218 12847.88 45.17 55163.80 88888.00 2009-08-06 05:21:44.500 218 12847.95 45.20 55163.80 88888.00 2009-08-06 05:21:44.625 218 12847.98 45.17 55163.80 88888.00 2009-08-06 05:21:44.750 218 12847.95 45.17 55163.82 88888.00 2009-08-06 05:21:44.875 218 12848.02 45.20 55163.85 88888.00 2009-08-06 05:21:45.000 218 12848.08 45.20 55163.88 88888.00 2009-08-06 05:21:45.125 218 12848.00 45.20 55163.88 88888.00 2009-08-06 05:21:45.250 218 12847.95 45.12 55163.85 88888.00 2009-08-06 05:21:45.375 218 12848.00 45.15 55163.85 88888.00 2009-08-06 05:21:45.500 218 12848.10 45.17 55163.82 88888.00 2009-08-06 05:21:45.625 218 12848.12 45.23 55163.80 88888.00 2009-08-06 05:21:45.750 218 12848.10 45.17 55163.80 88888.00 2009-08-06 05:21:45.875 218 12848.10 45.17 55163.80 88888.00 2009-08-06 05:21:46.000 218 12848.08 45.15 55163.82 88888.00 2009-08-06 05:21:46.125 218 12848.10 45.15 55163.85 88888.00 2009-08-06 05:21:46.250 218 12848.05 45.10 55163.80 88888.00 2009-08-06 05:21:46.375 218 12848.05 45.10 55163.82 88888.00 2009-08-06 05:21:46.500 218 12848.15 45.17 55163.88 88888.00 2009-08-06 05:21:46.625 218 12848.10 45.15 55163.85 88888.00 2009-08-06 05:21:46.750 218 12848.02 45.08 55163.82 88888.00 2009-08-06 05:21:46.875 218 12848.05 45.08 55163.82 88888.00 2009-08-06 05:21:47.000 218 12848.10 45.10 55163.80 88888.00 2009-08-06 05:21:47.125 218 12848.05 45.02 55163.80 88888.00 2009-08-06 05:21:47.250 218 12848.10 45.08 55163.85 88888.00 2009-08-06 05:21:47.375 218 12848.23 45.10 55163.88 88888.00 2009-08-06 05:21:47.500 218 12848.20 45.05 55163.85 88888.00 2009-08-06 05:21:47.625 218 12848.12 45.02 55163.82 88888.00 2009-08-06 05:21:47.750 218 12848.10 45.05 55163.85 88888.00 2009-08-06 05:21:47.875 218 12848.10 45.12 55163.85 88888.00 2009-08-06 05:21:48.000 218 12848.10 45.08 55163.85 88888.00 2009-08-06 05:21:48.125 218 12848.08 45.05 55163.82 88888.00 2009-08-06 05:21:48.250 218 12848.08 45.10 55163.88 88888.00 2009-08-06 05:21:48.375 218 12848.15 45.12 55163.88 88888.00 2009-08-06 05:21:48.500 218 12848.17 45.10 55163.85 88888.00 2009-08-06 05:21:48.625 218 12848.23 45.12 55163.82 88888.00 2009-08-06 05:21:48.750 218 12848.23 45.15 55163.85 88888.00 2009-08-06 05:21:48.875 218 12848.23 45.08 55163.88 88888.00 2009-08-06 05:21:49.000 218 12848.20 45.08 55163.88 88888.00 2009-08-06 05:21:49.125 218 12848.15 45.05 55163.85 88888.00 2009-08-06 05:21:49.250 218 12848.17 45.02 55163.85 88888.00 2009-08-06 05:21:49.375 218 12848.23 45.10 55163.90 88888.00 2009-08-06 05:21:49.500 218 12848.23 45.12 55163.90 88888.00 2009-08-06 05:21:49.625 218 12848.15 45.02 55163.85 88888.00 2009-08-06 05:21:49.750 218 12848.12 45.02 55163.82 88888.00 2009-08-06 05:21:49.875 218 12848.10 45.05 55163.82 88888.00 2009-08-06 05:21:50.000 218 12848.12 45.08 55163.85 88888.00 2009-08-06 05:21:50.125 218 12848.12 45.12 55163.88 88888.00 2009-08-06 05:21:50.250 218 12848.10 45.05 55163.85 88888.00 2009-08-06 05:21:50.375 218 12848.12 45.02 55163.88 88888.00 2009-08-06 05:21:50.500 218 12848.15 45.08 55163.88 88888.00 2009-08-06 05:21:50.625 218 12848.17 45.02 55163.90 88888.00 2009-08-06 05:21:50.750 218 12848.20 45.08 55163.90 88888.00 2009-08-06 05:21:50.875 218 12848.25 45.08 55163.90 88888.00 2009-08-06 05:21:51.000 218 12848.25 45.05 55163.90 88888.00 2009-08-06 05:21:51.125 218 12848.15 44.98 55163.90 88888.00 2009-08-06 05:21:51.250 218 12848.12 44.98 55163.90 88888.00 2009-08-06 05:21:51.375 218 12848.17 45.00 55163.88 88888.00 2009-08-06 05:21:51.500 218 12848.10 44.98 55163.88 88888.00 2009-08-06 05:21:51.625 218 12848.12 44.95 55163.90 88888.00 2009-08-06 05:21:51.750 218 12848.12 44.90 55163.88 88888.00 2009-08-06 05:21:51.875 218 12848.17 44.92 55163.88 88888.00 2009-08-06 05:21:52.000 218 12848.17 44.98 55163.90 88888.00 2009-08-06 05:21:52.125 218 12848.17 44.98 55163.93 88888.00 2009-08-06 05:21:52.250 218 12848.23 44.95 55163.93 88888.00 2009-08-06 05:21:52.375 218 12848.20 44.95 55163.93 88888.00 2009-08-06 05:21:52.500 218 12848.17 44.95 55163.93 88888.00 2009-08-06 05:21:52.625 218 12848.12 44.92 55163.93 88888.00 2009-08-06 05:21:52.750 218 12848.12 44.92 55163.90 88888.00 2009-08-06 05:21:52.875 218 12848.23 44.90 55163.93 88888.00 2009-08-06 05:21:53.000 218 12848.23 44.88 55163.93 88888.00 2009-08-06 05:21:53.125 218 12848.20 44.92 55163.95 88888.00 2009-08-06 05:21:53.250 218 12848.25 45.00 55163.95 88888.00 2009-08-06 05:21:53.375 218 12848.23 44.95 55163.93 88888.00 2009-08-06 05:21:53.500 218 12848.17 44.90 55163.90 88888.00 2009-08-06 05:21:53.625 218 12848.20 44.90 55163.93 88888.00 2009-08-06 05:21:53.750 218 12848.15 44.85 55163.90 88888.00 2009-08-06 05:21:53.875 218 12848.15 44.80 55163.93 88888.00 2009-08-06 05:21:54.000 218 12848.05 44.77 55163.90 88888.00 2009-08-06 05:21:54.125 218 12848.05 44.83 55163.93 88888.00 2009-08-06 05:21:54.250 218 12848.12 44.85 55163.93 88888.00 2009-08-06 05:21:54.375 218 12848.10 44.83 55163.90 88888.00 2009-08-06 05:21:54.500 218 12848.02 44.80 55163.95 88888.00 2009-08-06 05:21:54.625 218 12848.10 44.77 55163.95 88888.00 2009-08-06 05:21:54.750 218 12848.12 44.80 55163.95 88888.00 2009-08-06 05:21:54.875 218 12848.10 44.80 55163.93 88888.00 2009-08-06 05:21:55.000 218 12848.12 44.80 55163.95 88888.00 2009-08-06 05:21:55.125 218 12848.17 44.80 55163.95 88888.00 2009-08-06 05:21:55.250 218 12848.15 44.75 55163.95 88888.00 2009-08-06 05:21:55.375 218 12848.15 44.75 55163.97 88888.00 2009-08-06 05:21:55.500 218 12848.08 44.73 55163.97 88888.00 2009-08-06 05:21:55.625 218 12848.05 44.70 55163.97 88888.00 2009-08-06 05:21:55.750 218 12848.05 44.73 55163.97 88888.00 2009-08-06 05:21:55.875 218 12848.12 44.73 55163.97 88888.00 2009-08-06 05:21:56.000 218 12848.17 44.67 55163.97 88888.00 2009-08-06 05:21:56.125 218 12848.15 44.70 55164.00 88888.00 2009-08-06 05:21:56.250 218 12848.12 44.65 55164.00 88888.00 2009-08-06 05:21:56.375 218 12848.12 44.65 55163.97 88888.00 2009-08-06 05:21:56.500 218 12848.10 44.65 55164.00 88888.00 2009-08-06 05:21:56.625 218 12848.10 44.65 55163.97 88888.00 2009-08-06 05:21:56.750 218 12848.00 44.62 55163.97 88888.00 2009-08-06 05:21:56.875 218 12848.00 44.60 55164.00 88888.00 2009-08-06 05:21:57.000 218 12848.08 44.67 55164.00 88888.00 2009-08-06 05:21:57.125 218 12848.15 44.67 55164.03 88888.00 2009-08-06 05:21:57.250 218 12848.10 44.60 55164.00 88888.00 2009-08-06 05:21:57.375 218 12848.08 44.58 55164.00 88888.00 2009-08-06 05:21:57.500 218 12848.05 44.62 55164.00 88888.00 2009-08-06 05:21:57.625 218 12848.05 44.55 55163.97 88888.00 2009-08-06 05:21:57.750 218 12848.05 44.45 55163.97 88888.00 2009-08-06 05:21:57.875 218 12848.05 44.45 55163.97 88888.00 2009-08-06 05:21:58.000 218 12848.05 44.55 55163.97 88888.00 2009-08-06 05:21:58.125 218 12848.05 44.60 55163.97 88888.00 2009-08-06 05:21:58.250 218 12848.00 44.52 55164.00 88888.00 2009-08-06 05:21:58.375 218 12847.98 44.52 55164.00 88888.00 2009-08-06 05:21:58.500 218 12848.00 44.50 55164.03 88888.00 2009-08-06 05:21:58.625 218 12847.95 44.50 55164.03 88888.00 2009-08-06 05:21:58.750 218 12847.92 44.48 55164.00 88888.00 2009-08-06 05:21:58.875 218 12848.00 44.42 55164.00 88888.00 2009-08-06 05:21:59.000 218 12847.98 44.35 55164.00 88888.00 2009-08-06 05:21:59.125 218 12847.95 44.38 55164.03 88888.00 2009-08-06 05:21:59.250 218 12847.92 44.38 55164.03 88888.00 2009-08-06 05:21:59.375 218 12847.90 44.38 55164.03 88888.00 2009-08-06 05:21:59.500 218 12847.88 44.38 55164.05 88888.00 2009-08-06 05:21:59.625 218 12847.85 44.40 55164.07 88888.00 2009-08-06 05:21:59.750 218 12847.77 44.38 55164.05 88888.00 2009-08-06 05:21:59.875 218 12847.73 44.30 55164.03 88888.00 2009-08-06 05:22:00.000 218 12847.70 44.25 55164.00 88888.00 2009-08-06 05:22:00.125 218 12847.77 44.30 55164.05 88888.00 2009-08-06 05:22:00.250 218 12847.75 44.27 55164.05 88888.00 2009-08-06 05:22:00.375 218 12847.77 44.27 55164.05 88888.00 2009-08-06 05:22:00.500 218 12847.75 44.25 55164.05 88888.00 2009-08-06 05:22:00.625 218 12847.73 44.23 55164.00 88888.00 2009-08-06 05:22:00.750 218 12847.62 44.15 55164.00 88888.00 2009-08-06 05:22:00.875 218 12847.70 44.20 55164.00 88888.00 2009-08-06 05:22:01.000 218 12847.75 44.23 55164.00 88888.00 2009-08-06 05:22:01.125 218 12847.65 44.20 55164.05 88888.00 2009-08-06 05:22:01.250 218 12847.62 44.15 55164.03 88888.00 2009-08-06 05:22:01.375 218 12847.65 44.20 55164.05 88888.00 2009-08-06 05:22:01.500 218 12847.62 44.25 55164.03 88888.00 2009-08-06 05:22:01.625 218 12847.65 44.17 55164.03 88888.00 2009-08-06 05:22:01.750 218 12847.67 44.12 55164.00 88888.00 2009-08-06 05:22:01.875 218 12847.62 44.12 55164.00 88888.00 2009-08-06 05:22:02.000 218 12847.65 44.15 55164.03 88888.00 2009-08-06 05:22:02.125 218 12847.65 44.12 55164.03 88888.00 2009-08-06 05:22:02.250 218 12847.73 44.10 55164.00 88888.00 2009-08-06 05:22:02.375 218 12847.70 44.08 55164.03 88888.00 2009-08-06 05:22:02.500 218 12847.65 44.10 55164.00 88888.00 2009-08-06 05:22:02.625 218 12847.65 44.17 55164.03 88888.00 2009-08-06 05:22:02.750 218 12847.65 44.10 55164.00 88888.00 2009-08-06 05:22:02.875 218 12847.65 44.02 55164.00 88888.00 2009-08-06 05:22:03.000 218 12847.67 44.00 55164.03 88888.00 2009-08-06 05:22:03.125 218 12847.70 44.05 55164.00 88888.00 2009-08-06 05:22:03.250 218 12847.67 44.05 55164.00 88888.00 2009-08-06 05:22:03.375 218 12847.65 44.02 55163.97 88888.00 2009-08-06 05:22:03.500 218 12847.65 44.00 55164.00 88888.00 2009-08-06 05:22:03.625 218 12847.65 44.00 55164.00 88888.00 2009-08-06 05:22:03.750 218 12847.62 44.00 55164.00 88888.00 2009-08-06 05:22:03.875 218 12847.58 44.00 55164.00 88888.00 2009-08-06 05:22:04.000 218 12847.60 44.02 55164.05 88888.00 2009-08-06 05:22:04.125 218 12847.65 44.00 55164.03 88888.00 2009-08-06 05:22:04.250 218 12847.65 44.00 55164.00 88888.00 2009-08-06 05:22:04.375 218 12847.67 44.00 55164.00 88888.00 2009-08-06 05:22:04.500 218 12847.62 44.02 55164.00 88888.00 2009-08-06 05:22:04.625 218 12847.65 43.98 55164.00 88888.00 2009-08-06 05:22:04.750 218 12847.65 43.92 55164.03 88888.00 2009-08-06 05:22:04.875 218 12847.65 43.90 55164.00 88888.00 2009-08-06 05:22:05.000 218 12847.62 43.92 55164.00 88888.00 2009-08-06 05:22:05.125 218 12847.60 43.92 55164.00 88888.00 2009-08-06 05:22:05.250 218 12847.67 43.92 55164.00 88888.00 2009-08-06 05:22:05.375 218 12847.73 44.00 55164.03 88888.00 2009-08-06 05:22:05.500 218 12847.73 44.00 55164.03 88888.00 2009-08-06 05:22:05.625 218 12847.73 44.02 55164.05 88888.00 2009-08-06 05:22:05.750 218 12847.67 44.02 55164.03 88888.00 2009-08-06 05:22:05.875 218 12847.65 43.98 55164.00 88888.00 2009-08-06 05:22:06.000 218 12847.62 43.90 55164.00 88888.00 2009-08-06 05:22:06.125 218 12847.62 43.95 55164.00 88888.00 2009-08-06 05:22:06.250 218 12847.55 43.98 55164.00 88888.00 2009-08-06 05:22:06.375 218 12847.60 43.95 55164.00 88888.00 2009-08-06 05:22:06.500 218 12847.67 43.92 55164.00 88888.00 2009-08-06 05:22:06.625 218 12847.67 44.00 55164.03 88888.00 2009-08-06 05:22:06.750 218 12847.62 44.00 55164.05 88888.00 2009-08-06 05:22:06.875 218 12847.65 43.92 55164.00 88888.00 2009-08-06 05:22:07.000 218 12847.65 43.95 55163.97 88888.00 2009-08-06 05:22:07.125 218 12847.65 44.00 55163.97 88888.00 2009-08-06 05:22:07.250 218 12847.58 43.98 55164.03 88888.00 2009-08-06 05:22:07.375 218 12847.60 44.05 55164.03 88888.00 2009-08-06 05:22:07.500 218 12847.62 44.02 55164.03 88888.00 2009-08-06 05:22:07.625 218 12847.65 44.00 55164.05 88888.00 2009-08-06 05:22:07.750 218 12847.70 44.00 55164.05 88888.00 2009-08-06 05:22:07.875 218 12847.62 43.98 55164.03 88888.00 2009-08-06 05:22:08.000 218 12847.58 43.98 55163.97 88888.00 2009-08-06 05:22:08.125 218 12847.58 44.00 55164.00 88888.00 2009-08-06 05:22:08.250 218 12847.55 44.02 55164.00 88888.00 2009-08-06 05:22:08.375 218 12847.58 44.05 55164.03 88888.00 2009-08-06 05:22:08.500 218 12847.58 44.02 55164.00 88888.00 2009-08-06 05:22:08.625 218 12847.58 43.92 55164.00 88888.00 2009-08-06 05:22:08.750 218 12847.65 43.92 55164.00 88888.00 2009-08-06 05:22:08.875 218 12847.73 44.00 55163.97 88888.00 2009-08-06 05:22:09.000 218 12847.73 44.02 55164.00 88888.00 2009-08-06 05:22:09.125 218 12847.65 44.00 55164.00 88888.00 2009-08-06 05:22:09.250 218 12847.58 43.95 55164.00 88888.00 2009-08-06 05:22:09.375 218 12847.67 44.02 55164.00 88888.00 2009-08-06 05:22:09.500 218 12847.70 44.02 55164.00 88888.00 2009-08-06 05:22:09.625 218 12847.67 44.00 55163.97 88888.00 2009-08-06 05:22:09.750 218 12847.65 44.05 55163.97 88888.00 2009-08-06 05:22:09.875 218 12847.67 44.12 55163.97 88888.00 2009-08-06 05:22:10.000 218 12847.62 44.10 55163.97 88888.00 2009-08-06 05:22:10.125 218 12847.65 44.02 55163.95 88888.00 2009-08-06 05:22:10.250 218 12847.65 44.00 55163.95 88888.00 2009-08-06 05:22:10.375 218 12847.62 44.05 55163.95 88888.00 2009-08-06 05:22:10.500 218 12847.70 44.10 55163.97 88888.00 2009-08-06 05:22:10.625 218 12847.75 44.10 55164.00 88888.00 2009-08-06 05:22:10.750 218 12847.83 44.12 55164.00 88888.00 2009-08-06 05:22:10.875 218 12847.80 44.10 55164.00 88888.00 2009-08-06 05:22:11.000 218 12847.73 44.05 55163.97 88888.00 2009-08-06 05:22:11.125 218 12847.70 44.02 55163.95 88888.00 2009-08-06 05:22:11.250 218 12847.62 44.08 55163.95 88888.00 2009-08-06 05:22:11.375 218 12847.65 44.12 55163.95 88888.00 2009-08-06 05:22:11.500 218 12847.73 44.12 55163.97 88888.00 2009-08-06 05:22:11.625 218 12847.77 44.10 55163.95 88888.00 2009-08-06 05:22:11.750 218 12847.80 44.12 55163.97 88888.00 2009-08-06 05:22:11.875 218 12847.80 44.15 55164.00 88888.00 2009-08-06 05:22:12.000 218 12847.80 44.20 55163.95 88888.00 2009-08-06 05:22:12.125 218 12847.80 44.17 55163.97 88888.00 2009-08-06 05:22:12.250 218 12847.80 44.15 55163.97 88888.00 2009-08-06 05:22:12.375 218 12847.77 44.15 55163.97 88888.00 2009-08-06 05:22:12.500 218 12847.75 44.15 55163.95 88888.00 2009-08-06 05:22:12.625 218 12847.80 44.23 55163.93 88888.00 2009-08-06 05:22:12.750 218 12847.90 44.25 55163.97 88888.00 2009-08-06 05:22:12.875 218 12847.88 44.23 55163.93 88888.00 2009-08-06 05:22:13.000 218 12847.80 44.17 55163.95 88888.00 2009-08-06 05:22:13.125 218 12847.80 44.20 55163.95 88888.00 2009-08-06 05:22:13.250 218 12847.85 44.25 55163.95 88888.00 2009-08-06 05:22:13.375 218 12847.92 44.25 55163.95 88888.00 2009-08-06 05:22:13.500 218 12847.90 44.23 55163.90 88888.00 2009-08-06 05:22:13.625 218 12847.90 44.23 55163.90 88888.00 2009-08-06 05:22:13.750 218 12847.98 44.30 55163.93 88888.00 2009-08-06 05:22:13.875 218 12848.00 44.35 55163.95 88888.00 2009-08-06 05:22:14.000 218 12847.83 44.27 55163.88 88888.00 2009-08-06 05:22:14.125 218 12847.73 44.25 55163.90 88888.00 2009-08-06 05:22:14.250 218 12847.80 44.35 55163.93 88888.00 2009-08-06 05:22:14.375 218 12847.88 44.40 55163.95 88888.00 2009-08-06 05:22:14.500 218 12847.80 44.42 55163.95 88888.00 2009-08-06 05:22:14.625 218 12847.83 44.38 55163.95 88888.00 2009-08-06 05:22:14.750 218 12847.85 44.45 55163.95 88888.00 2009-08-06 05:22:14.875 218 12847.90 44.48 55163.93 88888.00 2009-08-06 05:22:15.000 218 12847.95 44.50 55163.95 88888.00 2009-08-06 05:22:15.125 218 12847.98 44.50 55163.97 88888.00 2009-08-06 05:22:15.250 218 12847.95 44.52 55163.95 88888.00 2009-08-06 05:22:15.375 218 12847.85 44.50 55163.95 88888.00 2009-08-06 05:22:15.500 218 12847.80 44.50 55163.95 88888.00 2009-08-06 05:22:15.625 218 12847.85 44.50 55163.95 88888.00 2009-08-06 05:22:15.750 218 12847.85 44.58 55163.95 88888.00 2009-08-06 05:22:15.875 218 12847.88 44.55 55163.95 88888.00 2009-08-06 05:22:16.000 218 12847.92 44.52 55163.93 88888.00 2009-08-06 05:22:16.125 218 12847.92 44.55 55163.93 88888.00 2009-08-06 05:22:16.250 218 12847.92 44.60 55163.93 88888.00 2009-08-06 05:22:16.375 218 12847.98 44.62 55163.93 88888.00 2009-08-06 05:22:16.500 218 12848.00 44.67 55163.95 88888.00 2009-08-06 05:22:16.625 218 12848.05 44.65 55163.95 88888.00 2009-08-06 05:22:16.750 218 12848.08 44.62 55163.95 88888.00 2009-08-06 05:22:16.875 218 12848.08 44.65 55163.95 88888.00 2009-08-06 05:22:17.000 218 12848.12 44.70 55163.95 88888.00 2009-08-06 05:22:17.125 218 12848.12 44.73 55163.97 88888.00 2009-08-06 05:22:17.250 218 12848.10 44.73 55163.93 88888.00 2009-08-06 05:22:17.375 218 12848.05 44.70 55163.90 88888.00 2009-08-06 05:22:17.500 218 12848.02 44.70 55163.95 88888.00 2009-08-06 05:22:17.625 218 12848.00 44.70 55163.95 88888.00 2009-08-06 05:22:17.750 218 12848.05 44.70 55163.93 88888.00 2009-08-06 05:22:17.875 218 12848.05 44.70 55163.93 88888.00 2009-08-06 05:22:18.000 218 12848.00 44.70 55163.93 88888.00 2009-08-06 05:22:18.125 218 12848.02 44.70 55163.93 88888.00 2009-08-06 05:22:18.250 218 12848.08 44.77 55163.93 88888.00 2009-08-06 05:22:18.375 218 12848.05 44.80 55163.93 88888.00 2009-08-06 05:22:18.500 218 12848.02 44.80 55163.95 88888.00 2009-08-06 05:22:18.625 218 12848.05 44.80 55163.95 88888.00 2009-08-06 05:22:18.750 218 12848.08 44.83 55163.95 88888.00 2009-08-06 05:22:18.875 218 12848.00 44.80 55163.93 88888.00 2009-08-06 05:22:19.000 218 12848.05 44.80 55163.93 88888.00 2009-08-06 05:22:19.125 218 12848.05 44.77 55163.93 88888.00 2009-08-06 05:22:19.250 218 12848.05 44.85 55163.93 88888.00 2009-08-06 05:22:19.375 218 12848.05 44.90 55163.95 88888.00 2009-08-06 05:22:19.500 218 12848.05 44.90 55163.93 88888.00 2009-08-06 05:22:19.625 218 12848.02 44.85 55163.90 88888.00 2009-08-06 05:22:19.750 218 12848.00 44.90 55163.93 88888.00 2009-08-06 05:22:19.875 218 12848.02 44.95 55163.93 88888.00 2009-08-06 05:22:20.000 218 12848.05 44.92 55163.93 88888.00 2009-08-06 05:22:20.125 218 12848.08 44.92 55163.93 88888.00 2009-08-06 05:22:20.250 218 12848.08 44.98 55163.95 88888.00 2009-08-06 05:22:20.375 218 12848.10 45.05 55163.95 88888.00 2009-08-06 05:22:20.500 218 12848.02 45.00 55163.95 88888.00 2009-08-06 05:22:20.625 218 12848.00 45.00 55163.93 88888.00 2009-08-06 05:22:20.750 218 12848.05 45.05 55163.93 88888.00 2009-08-06 05:22:20.875 218 12848.08 45.05 55163.90 88888.00 2009-08-06 05:22:21.000 218 12848.08 45.02 55163.90 88888.00 2009-08-06 05:22:21.125 218 12848.08 45.05 55163.95 88888.00 2009-08-06 05:22:21.250 218 12848.05 45.05 55163.95 88888.00 2009-08-06 05:22:21.375 218 12848.10 45.08 55163.93 88888.00 2009-08-06 05:22:21.500 218 12848.10 45.08 55163.93 88888.00 2009-08-06 05:22:21.625 218 12848.08 45.08 55163.93 88888.00 2009-08-06 05:22:21.750 218 12848.10 45.17 55163.93 88888.00 2009-08-06 05:22:21.875 218 12848.12 45.17 55163.93 88888.00 2009-08-06 05:22:22.000 218 12848.08 45.15 55163.88 88888.00 2009-08-06 05:22:22.125 218 12848.02 45.17 55163.93 88888.00 2009-08-06 05:22:22.250 218 12848.00 45.17 55163.95 88888.00 2009-08-06 05:22:22.375 218 12848.00 45.25 55163.95 88888.00 2009-08-06 05:22:22.500 218 12848.02 45.23 55163.95 88888.00 2009-08-06 05:22:22.625 218 12848.00 45.20 55163.90 88888.00 2009-08-06 05:22:22.750 218 12848.00 45.23 55163.95 88888.00 2009-08-06 05:22:22.875 218 12847.98 45.20 55163.95 88888.00 2009-08-06 05:22:23.000 218 12848.02 45.25 55163.97 88888.00 2009-08-06 05:22:23.125 218 12848.02 45.35 55163.97 88888.00 2009-08-06 05:22:23.250 218 12847.98 45.27 55163.95 88888.00 2009-08-06 05:22:23.375 218 12847.92 45.27 55163.95 88888.00 2009-08-06 05:22:23.500 218 12847.95 45.30 55163.97 88888.00 2009-08-06 05:22:23.625 218 12847.92 45.35 55164.00 88888.00 2009-08-06 05:22:23.750 218 12847.95 45.38 55163.97 88888.00 2009-08-06 05:22:23.875 218 12848.00 45.33 55163.95 88888.00 2009-08-06 05:22:24.000 218 12848.08 45.33 55163.93 88888.00 2009-08-06 05:22:24.125 218 12848.05 45.35 55163.97 88888.00 2009-08-06 05:22:24.250 218 12848.02 45.35 55163.95 88888.00 2009-08-06 05:22:24.375 218 12848.00 45.25 55163.95 88888.00 2009-08-06 05:22:24.500 218 12847.95 45.25 55163.93 88888.00 2009-08-06 05:22:24.625 218 12847.92 45.33 55163.93 88888.00 2009-08-06 05:22:24.750 218 12847.92 45.40 55163.97 88888.00 2009-08-06 05:22:24.875 218 12847.83 45.40 55163.95 88888.00 2009-08-06 05:22:25.000 218 12847.83 45.45 55163.97 88888.00 2009-08-06 05:22:25.125 218 12847.83 45.45 55163.97 88888.00 2009-08-06 05:22:25.250 218 12847.80 45.42 55163.97 88888.00 2009-08-06 05:22:25.375 218 12847.83 45.40 55163.95 88888.00 2009-08-06 05:22:25.500 218 12847.88 45.38 55163.95 88888.00 2009-08-06 05:22:25.625 218 12847.88 45.40 55163.97 88888.00 2009-08-06 05:22:25.750 218 12847.88 45.42 55164.03 88888.00 2009-08-06 05:22:25.875 218 12847.85 45.45 55164.03 88888.00 2009-08-06 05:22:26.000 218 12847.83 45.42 55164.00 88888.00 2009-08-06 05:22:26.125 218 12847.83 45.45 55164.00 88888.00 2009-08-06 05:22:26.250 218 12847.77 45.50 55164.03 88888.00 2009-08-06 05:22:26.375 218 12847.80 45.50 55164.00 88888.00 2009-08-06 05:22:26.500 218 12847.75 45.48 55163.97 88888.00 2009-08-06 05:22:26.625 218 12847.80 45.50 55163.97 88888.00 2009-08-06 05:22:26.750 218 12847.80 45.52 55164.00 88888.00 2009-08-06 05:22:26.875 218 12847.73 45.50 55164.00 88888.00 2009-08-06 05:22:27.000 218 12847.62 45.48 55164.00 88888.00 2009-08-06 05:22:27.125 218 12847.60 45.42 55163.97 88888.00 2009-08-06 05:22:27.250 218 12847.70 45.42 55163.97 88888.00 2009-08-06 05:22:27.375 218 12847.80 45.48 55163.97 88888.00 2009-08-06 05:22:27.500 218 12847.83 45.55 55164.00 88888.00 2009-08-06 05:22:27.625 218 12847.73 45.55 55164.03 88888.00 2009-08-06 05:22:27.750 218 12847.65 45.55 55164.03 88888.00 2009-08-06 05:22:27.875 218 12847.67 45.58 55164.05 88888.00 2009-08-06 05:22:28.000 218 12847.73 45.60 55164.05 88888.00 2009-08-06 05:22:28.125 218 12847.67 45.60 55164.03 88888.00 2009-08-06 05:22:28.250 218 12847.55 45.58 55164.03 88888.00 2009-08-06 05:22:28.375 218 12847.58 45.60 55164.03 88888.00 2009-08-06 05:22:28.500 218 12847.55 45.62 55164.00 88888.00 2009-08-06 05:22:28.625 218 12847.55 45.58 55164.00 88888.00 2009-08-06 05:22:28.750 218 12847.58 45.60 55164.03 88888.00 2009-08-06 05:22:28.875 218 12847.62 45.62 55164.03 88888.00 2009-08-06 05:22:29.000 218 12847.58 45.65 55164.00 88888.00 2009-08-06 05:22:29.125 218 12847.50 45.67 55164.03 88888.00 2009-08-06 05:22:29.250 218 12847.40 45.62 55164.00 88888.00 2009-08-06 05:22:29.375 218 12847.38 45.62 55164.00 88888.00 2009-08-06 05:22:29.500 218 12847.40 45.65 55164.03 88888.00 2009-08-06 05:22:29.625 218 12847.50 45.62 55164.00 88888.00 2009-08-06 05:22:29.750 218 12847.48 45.60 55163.97 88888.00 2009-08-06 05:22:29.875 218 12847.45 45.67 55164.03 88888.00 2009-08-06 05:22:30.000 218 12847.48 45.67 55164.03 88888.00 2009-08-06 05:22:30.125 218 12847.48 45.67 55164.00 88888.00 2009-08-06 05:22:30.250 218 12847.40 45.70 55164.05 88888.00 2009-08-06 05:22:30.375 218 12847.38 45.70 55164.05 88888.00 2009-08-06 05:22:30.500 218 12847.33 45.62 55164.03 88888.00 2009-08-06 05:22:30.625 218 12847.30 45.62 55164.00 88888.00 2009-08-06 05:22:30.750 218 12847.33 45.67 55164.03 88888.00 2009-08-06 05:22:30.875 218 12847.38 45.73 55164.05 88888.00 2009-08-06 05:22:31.000 218 12847.35 45.73 55164.03 88888.00 2009-08-06 05:22:31.125 218 12847.27 45.67 55164.03 88888.00 2009-08-06 05:22:31.250 218 12847.25 45.65 55164.05 88888.00 2009-08-06 05:22:31.375 218 12847.25 45.67 55164.03 88888.00 2009-08-06 05:22:31.500 218 12847.23 45.70 55164.03 88888.00 2009-08-06 05:22:31.625 218 12847.20 45.70 55164.03 88888.00 2009-08-06 05:22:31.750 218 12847.20 45.75 55164.05 88888.00 2009-08-06 05:22:31.875 218 12847.23 45.75 55164.03 88888.00 2009-08-06 05:22:32.000 218 12847.25 45.83 55164.05 88888.00 2009-08-06 05:22:32.125 218 12847.27 45.83 55164.07 88888.00 2009-08-06 05:22:32.250 218 12847.20 45.77 55164.05 88888.00 2009-08-06 05:22:32.375 218 12847.15 45.77 55164.07 88888.00 2009-08-06 05:22:32.500 218 12847.12 45.80 55164.05 88888.00 2009-08-06 05:22:32.625 218 12847.10 45.75 55164.07 88888.00 2009-08-06 05:22:32.750 218 12847.12 45.75 55164.07 88888.00 2009-08-06 05:22:32.875 218 12847.12 45.75 55164.05 88888.00 2009-08-06 05:22:33.000 218 12847.12 45.77 55164.07 88888.00 2009-08-06 05:22:33.125 218 12847.02 45.85 55164.07 88888.00 2009-08-06 05:22:33.250 218 12847.00 45.85 55164.12 88888.00 2009-08-06 05:22:33.375 218 12847.05 45.80 55164.12 88888.00 2009-08-06 05:22:33.500 218 12847.02 45.77 55164.07 88888.00 2009-08-06 05:22:33.625 218 12847.00 45.80 55164.07 88888.00 2009-08-06 05:22:33.750 218 12847.08 45.83 55164.12 88888.00 2009-08-06 05:22:33.875 218 12847.08 45.88 55164.07 88888.00 2009-08-06 05:22:34.000 218 12847.05 45.90 55164.07 88888.00 2009-08-06 05:22:34.125 218 12847.08 45.88 55164.10 88888.00 2009-08-06 05:22:34.250 218 12846.92 45.83 55164.10 88888.00 2009-08-06 05:22:34.375 218 12846.88 45.80 55164.05 88888.00 2009-08-06 05:22:34.500 218 12846.92 45.88 55164.05 88888.00 2009-08-06 05:22:34.625 218 12846.92 45.88 55164.05 88888.00 2009-08-06 05:22:34.750 218 12846.90 45.85 55164.07 88888.00 2009-08-06 05:22:34.875 218 12846.85 45.85 55164.07 88888.00 2009-08-06 05:22:35.000 218 12846.90 45.88 55164.05 88888.00 2009-08-06 05:22:35.125 218 12846.88 45.85 55164.07 88888.00 2009-08-06 05:22:35.250 218 12846.85 45.83 55164.07 88888.00 2009-08-06 05:22:35.375 218 12846.90 45.90 55164.05 88888.00 2009-08-06 05:22:35.500 218 12846.80 45.92 55164.07 88888.00 2009-08-06 05:22:35.625 218 12846.75 45.92 55164.03 88888.00 2009-08-06 05:22:35.750 218 12846.77 45.92 55164.05 88888.00 2009-08-06 05:22:35.875 218 12846.80 45.92 55164.10 88888.00 2009-08-06 05:22:36.000 218 12846.85 45.95 55164.10 88888.00 2009-08-06 05:22:36.125 218 12846.85 45.98 55164.07 88888.00 2009-08-06 05:22:36.250 218 12846.85 45.98 55164.07 88888.00 2009-08-06 05:22:36.375 218 12846.88 45.98 55164.07 88888.00 2009-08-06 05:22:36.500 218 12846.88 45.95 55164.10 88888.00 2009-08-06 05:22:36.625 218 12846.88 46.02 55164.10 88888.00 2009-08-06 05:22:36.750 218 12846.88 46.00 55164.07 88888.00 2009-08-06 05:22:36.875 218 12846.92 46.00 55164.07 88888.00 2009-08-06 05:22:37.000 218 12846.90 46.00 55164.07 88888.00 2009-08-06 05:22:37.125 218 12846.85 45.92 55164.05 88888.00 2009-08-06 05:22:37.250 218 12846.77 45.85 55164.03 88888.00 2009-08-06 05:22:37.375 218 12846.83 45.92 55164.03 88888.00 2009-08-06 05:22:37.500 218 12846.88 46.00 55164.05 88888.00 2009-08-06 05:22:37.625 218 12846.90 46.00 55164.07 88888.00 2009-08-06 05:22:37.750 218 12846.90 46.08 55164.10 88888.00 2009-08-06 05:22:37.875 218 12846.88 46.08 55164.07 88888.00 2009-08-06 05:22:38.000 218 12846.83 46.05 55164.07 88888.00 2009-08-06 05:22:38.125 218 12846.75 46.02 55164.05 88888.00 2009-08-06 05:22:38.250 218 12846.75 46.05 55164.05 88888.00 2009-08-06 05:22:38.375 218 12846.83 46.10 55164.10 88888.00 2009-08-06 05:22:38.500 218 12846.83 46.12 55164.07 88888.00 2009-08-06 05:22:38.625 218 12846.85 46.10 55164.07 88888.00 2009-08-06 05:22:38.750 218 12846.83 46.10 55164.05 88888.00 2009-08-06 05:22:38.875 218 12846.85 46.10 55164.05 88888.00 2009-08-06 05:22:39.000 218 12846.83 46.10 55164.05 88888.00 2009-08-06 05:22:39.125 218 12846.83 46.05 55164.05 88888.00 2009-08-06 05:22:39.250 218 12846.85 46.05 55164.05 88888.00 2009-08-06 05:22:39.375 218 12846.85 46.08 55164.03 88888.00 2009-08-06 05:22:39.500 218 12846.75 46.12 55164.03 88888.00 2009-08-06 05:22:39.625 218 12846.73 46.15 55164.03 88888.00 2009-08-06 05:22:39.750 218 12846.75 46.10 55164.03 88888.00 2009-08-06 05:22:39.875 218 12846.75 46.15 55164.05 88888.00 2009-08-06 05:22:40.000 218 12846.77 46.23 55164.03 88888.00 2009-08-06 05:22:40.125 218 12846.85 46.20 55164.03 88888.00 2009-08-06 05:22:40.250 218 12846.88 46.17 55164.03 88888.00 2009-08-06 05:22:40.375 218 12846.92 46.20 55164.05 88888.00 2009-08-06 05:22:40.500 218 12846.88 46.15 55164.05 88888.00 2009-08-06 05:22:40.625 218 12846.88 46.25 55164.05 88888.00 2009-08-06 05:22:40.750 218 12846.83 46.23 55164.05 88888.00 2009-08-06 05:22:40.875 218 12846.80 46.20 55164.03 88888.00 2009-08-06 05:22:41.000 218 12846.83 46.15 55164.00 88888.00 2009-08-06 05:22:41.125 218 12846.85 46.23 55164.00 88888.00 2009-08-06 05:22:41.250 218 12846.90 46.33 55164.05 88888.00 2009-08-06 05:22:41.375 218 12846.83 46.30 55164.03 88888.00 2009-08-06 05:22:41.500 218 12846.77 46.27 55164.03 88888.00 2009-08-06 05:22:41.625 218 12846.75 46.27 55164.03 88888.00 2009-08-06 05:22:41.750 218 12846.75 46.27 55163.97 88888.00 2009-08-06 05:22:41.875 218 12846.73 46.25 55164.00 88888.00 2009-08-06 05:22:42.000 218 12846.75 46.30 55164.03 88888.00 2009-08-06 05:22:42.125 218 12846.83 46.35 55164.03 88888.00 2009-08-06 05:22:42.250 218 12846.88 46.33 55164.00 88888.00 2009-08-06 05:22:42.375 218 12846.92 46.35 55164.00 88888.00 2009-08-06 05:22:42.500 218 12846.90 46.30 55163.97 88888.00 2009-08-06 05:22:42.625 218 12846.80 46.25 55163.95 88888.00 2009-08-06 05:22:42.750 218 12846.77 46.33 55163.97 88888.00 2009-08-06 05:22:42.875 218 12846.80 46.35 55163.97 88888.00 2009-08-06 05:22:43.000 218 12846.85 46.38 55163.97 88888.00 2009-08-06 05:22:43.125 218 12846.85 46.40 55164.00 88888.00 2009-08-06 05:22:43.250 218 12846.85 46.38 55164.00 88888.00 2009-08-06 05:22:43.375 218 12846.85 46.40 55163.97 88888.00 2009-08-06 05:22:43.500 218 12846.83 46.40 55163.97 88888.00 2009-08-06 05:22:43.625 218 12846.77 46.42 55163.95 88888.00 2009-08-06 05:22:43.750 218 12846.70 46.42 55163.95 88888.00 2009-08-06 05:22:43.875 218 12846.73 46.40 55163.97 88888.00 2009-08-06 05:22:44.000 218 12846.77 46.42 55163.97 88888.00 2009-08-06 05:22:44.125 218 12846.88 46.48 55163.97 88888.00 2009-08-06 05:22:44.250 218 12846.88 46.50 55163.97 88888.00 2009-08-06 05:22:44.375 218 12846.88 46.50 55163.95 88888.00 2009-08-06 05:22:44.500 218 12846.83 46.48 55163.95 88888.00 2009-08-06 05:22:44.625 218 12846.83 46.50 55163.97 88888.00 2009-08-06 05:22:44.750 218 12846.80 46.52 55163.97 88888.00 2009-08-06 05:22:44.875 218 12846.83 46.50 55163.95 88888.00 2009-08-06 05:22:45.000 218 12846.77 46.48 55163.95 88888.00 2009-08-06 05:22:45.125 218 12846.77 46.45 55163.93 88888.00 2009-08-06 05:22:45.250 218 12846.75 46.45 55163.93 88888.00 2009-08-06 05:22:45.375 218 12846.75 46.50 55163.95 88888.00 2009-08-06 05:22:45.500 218 12846.67 46.48 55163.97 88888.00 2009-08-06 05:22:45.625 218 12846.67 46.52 55163.97 88888.00 2009-08-06 05:22:45.750 218 12846.73 46.60 55163.97 88888.00 2009-08-06 05:22:45.875 218 12846.67 46.58 55163.95 88888.00 2009-08-06 05:22:46.000 218 12846.67 46.55 55163.97 88888.00 2009-08-06 05:22:46.125 218 12846.65 46.62 55163.95 88888.00 2009-08-06 05:22:46.250 218 12846.62 46.60 55163.97 88888.00 2009-08-06 05:22:46.375 218 12846.67 46.65 55163.95 88888.00 2009-08-06 05:22:46.500 218 12846.70 46.67 55163.97 88888.00 2009-08-06 05:22:46.625 218 12846.70 46.67 55163.95 88888.00 2009-08-06 05:22:46.750 218 12846.75 46.70 55163.97 88888.00 2009-08-06 05:22:46.875 218 12846.80 46.70 55163.97 88888.00 2009-08-06 05:22:47.000 218 12846.73 46.70 55163.97 88888.00 2009-08-06 05:22:47.125 218 12846.67 46.67 55163.97 88888.00 2009-08-06 05:22:47.250 218 12846.70 46.67 55163.95 88888.00 2009-08-06 05:22:47.375 218 12846.70 46.73 55163.97 88888.00 2009-08-06 05:22:47.500 218 12846.73 46.83 55163.97 88888.00 2009-08-06 05:22:47.625 218 12846.77 46.85 55163.95 88888.00 2009-08-06 05:22:47.750 218 12846.70 46.83 55163.93 88888.00 2009-08-06 05:22:47.875 218 12846.65 46.80 55163.93 88888.00 2009-08-06 05:22:48.000 218 12846.65 46.75 55163.93 88888.00 2009-08-06 05:22:48.125 218 12846.65 46.73 55163.93 88888.00 2009-08-06 05:22:48.250 218 12846.60 46.80 55163.90 88888.00 2009-08-06 05:22:48.375 218 12846.67 46.83 55163.93 88888.00 2009-08-06 05:22:48.500 218 12846.77 46.88 55163.95 88888.00 2009-08-06 05:22:48.625 218 12846.75 46.88 55163.97 88888.00 2009-08-06 05:22:48.750 218 12846.65 46.88 55163.95 88888.00 2009-08-06 05:22:48.875 218 12846.65 46.92 55163.95 88888.00 2009-08-06 05:22:49.000 218 12846.65 46.92 55163.95 88888.00 2009-08-06 05:22:49.125 218 12846.62 46.88 55163.95 88888.00 2009-08-06 05:22:49.250 218 12846.58 46.88 55163.95 88888.00 2009-08-06 05:22:49.375 218 12846.60 46.95 55163.95 88888.00 2009-08-06 05:22:49.500 218 12846.60 46.95 55163.95 88888.00 2009-08-06 05:22:49.625 218 12846.52 46.92 55163.95 88888.00 2009-08-06 05:22:49.750 218 12846.45 46.90 55163.93 88888.00 2009-08-06 05:22:49.875 218 12846.50 46.98 55163.95 88888.00 2009-08-06 05:22:50.000 218 12846.55 46.95 55163.93 88888.00 2009-08-06 05:22:50.125 218 12846.52 46.90 55163.90 88888.00 2009-08-06 05:22:50.250 218 12846.48 46.95 55163.93 88888.00 2009-08-06 05:22:50.375 218 12846.42 46.92 55163.95 88888.00 2009-08-06 05:22:50.500 218 12846.38 46.90 55163.93 88888.00 2009-08-06 05:22:50.625 218 12846.40 46.90 55163.93 88888.00 2009-08-06 05:22:50.750 218 12846.40 46.92 55163.95 88888.00 2009-08-06 05:22:50.875 218 12846.45 46.92 55163.97 88888.00 2009-08-06 05:22:51.000 218 12846.42 46.98 55163.95 88888.00 2009-08-06 05:22:51.125 218 12846.35 47.00 55163.93 88888.00 2009-08-06 05:22:51.250 218 12846.38 47.05 55163.97 88888.00 2009-08-06 05:22:51.375 218 12846.35 47.05 55163.93 88888.00 2009-08-06 05:22:51.500 218 12846.33 47.02 55163.93 88888.00 2009-08-06 05:22:51.625 218 12846.35 47.00 55163.93 88888.00 2009-08-06 05:22:51.750 218 12846.33 47.08 55163.93 88888.00 2009-08-06 05:22:51.875 218 12846.27 47.12 55163.95 88888.00 2009-08-06 05:22:52.000 218 12846.15 47.05 55163.93 88888.00 2009-08-06 05:22:52.125 218 12846.17 47.02 55163.93 88888.00 2009-08-06 05:22:52.250 218 12846.23 47.05 55163.95 88888.00 2009-08-06 05:22:52.375 218 12846.20 47.12 55163.93 88888.00 2009-08-06 05:22:52.500 218 12846.15 47.08 55163.93 88888.00 2009-08-06 05:22:52.625 218 12846.20 47.10 55163.93 88888.00 2009-08-06 05:22:52.750 218 12846.17 47.10 55163.93 88888.00 2009-08-06 05:22:52.875 218 12846.15 47.05 55163.93 88888.00 2009-08-06 05:22:53.000 218 12846.10 47.05 55163.93 88888.00 2009-08-06 05:22:53.125 218 12846.10 47.15 55163.93 88888.00 2009-08-06 05:22:53.250 218 12846.08 47.08 55163.90 88888.00 2009-08-06 05:22:53.375 218 12846.10 47.12 55163.90 88888.00 2009-08-06 05:22:53.500 218 12846.10 47.17 55163.93 88888.00 2009-08-06 05:22:53.625 218 12846.12 47.17 55163.90 88888.00 2009-08-06 05:22:53.750 218 12846.10 47.12 55163.95 88888.00 2009-08-06 05:22:53.875 218 12846.05 47.10 55163.93 88888.00 2009-08-06 05:22:54.000 218 12846.00 47.05 55163.93 88888.00 2009-08-06 05:22:54.125 218 12846.12 47.15 55163.97 88888.00 2009-08-06 05:22:54.250 218 12846.12 47.20 55163.95 88888.00 2009-08-06 05:22:54.375 218 12846.10 47.20 55163.95 88888.00 2009-08-06 05:22:54.500 218 12846.10 47.23 55163.95 88888.00 2009-08-06 05:22:54.625 218 12846.02 47.15 55163.95 88888.00 2009-08-06 05:22:54.750 218 12845.92 47.15 55163.95 88888.00 2009-08-06 05:22:54.875 218 12846.00 47.15 55163.95 88888.00 2009-08-06 05:22:55.000 218 12846.00 47.17 55163.93 88888.00 2009-08-06 05:22:55.125 218 12846.02 47.23 55163.93 88888.00 2009-08-06 05:22:55.250 218 12845.95 47.20 55163.93 88888.00 2009-08-06 05:22:55.375 218 12845.92 47.25 55163.93 88888.00 2009-08-06 05:22:55.500 218 12845.90 47.25 55163.93 88888.00 2009-08-06 05:22:55.625 218 12845.90 47.23 55163.95 88888.00 2009-08-06 05:22:55.750 218 12845.85 47.23 55163.93 88888.00 2009-08-06 05:22:55.875 218 12845.80 47.27 55163.95 88888.00 2009-08-06 05:22:56.000 218 12845.88 47.27 55163.95 88888.00 2009-08-06 05:22:56.125 218 12845.90 47.30 55163.95 88888.00 2009-08-06 05:22:56.250 218 12845.85 47.25 55163.90 88888.00 2009-08-06 05:22:56.375 218 12845.83 47.25 55163.93 88888.00 2009-08-06 05:22:56.500 218 12845.83 47.25 55163.95 88888.00 2009-08-06 05:22:56.625 218 12845.83 47.33 55163.97 88888.00 2009-08-06 05:22:56.750 218 12845.73 47.35 55163.95 88888.00 2009-08-06 05:22:56.875 218 12845.73 47.35 55163.93 88888.00 2009-08-06 05:22:57.000 218 12845.75 47.30 55163.93 88888.00 2009-08-06 05:22:57.125 218 12845.67 47.33 55163.93 88888.00 2009-08-06 05:22:57.250 218 12845.62 47.30 55163.95 88888.00 2009-08-06 05:22:57.375 218 12845.67 47.30 55163.95 88888.00 2009-08-06 05:22:57.500 218 12845.73 47.30 55163.93 88888.00 2009-08-06 05:22:57.625 218 12845.77 47.35 55163.93 88888.00 2009-08-06 05:22:57.750 218 12845.77 47.38 55163.93 88888.00 2009-08-06 05:22:57.875 218 12845.70 47.33 55163.93 88888.00 2009-08-06 05:22:58.000 218 12845.65 47.35 55163.95 88888.00 2009-08-06 05:22:58.125 218 12845.62 47.38 55163.97 88888.00 2009-08-06 05:22:58.250 218 12845.65 47.33 55163.95 88888.00 2009-08-06 05:22:58.375 218 12845.70 47.35 55163.93 88888.00 2009-08-06 05:22:58.500 218 12845.73 47.35 55163.95 88888.00 2009-08-06 05:22:58.625 218 12845.70 47.38 55163.95 88888.00 2009-08-06 05:22:58.750 218 12845.60 47.40 55163.97 88888.00 2009-08-06 05:22:58.875 218 12845.52 47.38 55163.95 88888.00 2009-08-06 05:22:59.000 218 12845.58 47.45 55163.95 88888.00 2009-08-06 05:22:59.125 218 12845.62 47.48 55163.95 88888.00 2009-08-06 05:22:59.250 218 12845.55 47.45 55163.95 88888.00 2009-08-06 05:22:59.375 218 12845.52 47.42 55163.93 88888.00 2009-08-06 05:22:59.500 218 12845.50 47.42 55163.95 88888.00 2009-08-06 05:22:59.625 218 12845.55 47.48 55163.95 88888.00 2009-08-06 05:22:59.750 218 12845.52 47.50 55163.97 88888.00 2009-08-06 05:22:59.875 218 12845.52 47.52 55163.93 88888.00 2009-08-06 05:23:00.000 218 12845.55 47.48 55163.93 88888.00 2009-08-06 05:23:00.125 218 12845.58 47.52 55163.93 88888.00 2009-08-06 05:23:00.250 218 12845.58 47.60 55163.95 88888.00 2009-08-06 05:23:00.375 218 12845.55 47.55 55163.93 88888.00 2009-08-06 05:23:00.500 218 12845.55 47.58 55163.93 88888.00 2009-08-06 05:23:00.625 218 12845.58 47.65 55163.95 88888.00 2009-08-06 05:23:00.750 218 12845.62 47.67 55163.97 88888.00 2009-08-06 05:23:00.875 218 12845.60 47.62 55163.97 88888.00 2009-08-06 05:23:01.000 218 12845.60 47.67 55163.95 88888.00 2009-08-06 05:23:01.125 218 12845.55 47.70 55163.97 88888.00 2009-08-06 05:23:01.250 218 12845.50 47.65 55163.97 88888.00 2009-08-06 05:23:01.375 218 12845.52 47.67 55163.95 88888.00 2009-08-06 05:23:01.500 218 12845.52 47.73 55163.97 88888.00 2009-08-06 05:23:01.625 218 12845.50 47.73 55163.97 88888.00 2009-08-06 05:23:01.750 218 12845.52 47.70 55163.97 88888.00 2009-08-06 05:23:01.875 218 12845.50 47.77 55163.95 88888.00 2009-08-06 05:23:02.000 218 12845.55 47.83 55163.97 88888.00 2009-08-06 05:23:02.125 218 12845.62 47.88 55163.97 88888.00 2009-08-06 05:23:02.250 218 12845.58 47.83 55163.95 88888.00 2009-08-06 05:23:02.375 218 12845.55 47.80 55163.95 88888.00 2009-08-06 05:23:02.500 218 12845.52 47.77 55163.95 88888.00 2009-08-06 05:23:02.625 218 12845.55 47.80 55163.95 88888.00 2009-08-06 05:23:02.750 218 12845.50 47.83 55163.95 88888.00 2009-08-06 05:23:02.875 218 12845.33 47.80 55163.93 88888.00 2009-08-06 05:23:03.000 218 12845.33 47.85 55163.95 88888.00 2009-08-06 05:23:03.125 218 12845.38 47.92 55163.97 88888.00 2009-08-06 05:23:03.250 218 12845.48 47.92 55163.95 88888.00 2009-08-06 05:23:03.375 218 12845.55 47.95 55163.95 88888.00 2009-08-06 05:23:03.500 218 12845.58 47.98 55163.95 88888.00 2009-08-06 05:23:03.625 218 12845.58 47.98 55163.97 88888.00 2009-08-06 05:23:03.750 218 12845.48 47.92 55163.95 88888.00 2009-08-06 05:23:03.875 218 12845.42 47.95 55163.97 88888.00 2009-08-06 05:23:04.000 218 12845.52 48.02 55164.00 88888.00 2009-08-06 05:23:04.125 218 12845.62 48.10 55164.00 88888.00 2009-08-06 05:23:04.250 218 12845.55 48.05 55164.00 88888.00 2009-08-06 05:23:04.375 218 12845.55 48.02 55163.97 88888.00 2009-08-06 05:23:04.500 218 12845.62 48.08 55164.00 88888.00 2009-08-06 05:23:04.625 218 12845.62 48.05 55163.97 88888.00 2009-08-06 05:23:04.750 218 12845.60 48.05 55163.97 88888.00 2009-08-06 05:23:04.875 218 12845.58 48.05 55163.97 88888.00 2009-08-06 05:23:05.000 218 12845.55 48.08 55164.00 88888.00 2009-08-06 05:23:05.125 218 12845.58 48.10 55164.00 88888.00 2009-08-06 05:23:05.250 218 12845.52 48.17 55164.03 88888.00 2009-08-06 05:23:05.375 218 12845.52 48.17 55164.00 88888.00 2009-08-06 05:23:05.500 218 12845.48 48.12 55164.00 88888.00 2009-08-06 05:23:05.625 218 12845.48 48.12 55164.00 88888.00 2009-08-06 05:23:05.750 218 12845.52 48.15 55163.95 88888.00 2009-08-06 05:23:05.875 218 12845.55 48.17 55163.97 88888.00 2009-08-06 05:23:06.000 218 12845.55 48.20 55163.97 88888.00 2009-08-06 05:23:06.125 218 12845.48 48.20 55163.97 88888.00 2009-08-06 05:23:06.250 218 12845.48 48.23 55164.00 88888.00 2009-08-06 05:23:06.375 218 12845.50 48.25 55164.03 88888.00 2009-08-06 05:23:06.500 218 12845.58 48.23 55164.00 88888.00 2009-08-06 05:23:06.625 218 12845.60 48.20 55164.00 88888.00 2009-08-06 05:23:06.750 218 12845.58 48.20 55163.97 88888.00 2009-08-06 05:23:06.875 218 12845.48 48.20 55163.97 88888.00 2009-08-06 05:23:07.000 218 12845.48 48.23 55163.95 88888.00 2009-08-06 05:23:07.125 218 12845.55 48.27 55164.00 88888.00 2009-08-06 05:23:07.250 218 12845.52 48.30 55164.00 88888.00 2009-08-06 05:23:07.375 218 12845.50 48.33 55164.00 88888.00 2009-08-06 05:23:07.500 218 12845.58 48.38 55164.00 88888.00 2009-08-06 05:23:07.625 218 12845.58 48.38 55164.00 88888.00 2009-08-06 05:23:07.750 218 12845.55 48.30 55163.95 88888.00 2009-08-06 05:23:07.875 218 12845.48 48.35 55163.97 88888.00 2009-08-06 05:23:08.000 218 12845.52 48.45 55164.03 88888.00 2009-08-06 05:23:08.125 218 12845.52 48.42 55164.05 88888.00 2009-08-06 05:23:08.250 218 12845.50 48.42 55164.00 88888.00 2009-08-06 05:23:08.375 218 12845.52 48.48 55164.00 88888.00 2009-08-06 05:23:08.500 218 12845.52 48.52 55164.00 88888.00 2009-08-06 05:23:08.625 218 12845.55 48.50 55164.00 88888.00 2009-08-06 05:23:08.750 218 12845.60 48.55 55164.00 88888.00 2009-08-06 05:23:08.875 218 12845.62 48.60 55164.00 88888.00 2009-08-06 05:23:09.000 218 12845.62 48.65 55164.03 88888.00 2009-08-06 05:23:09.125 218 12845.52 48.65 55164.05 88888.00 2009-08-06 05:23:09.250 218 12845.50 48.67 55164.03 88888.00 2009-08-06 05:23:09.375 218 12845.58 48.70 55164.05 88888.00 2009-08-06 05:23:09.500 218 12845.65 48.77 55164.03 88888.00 2009-08-06 05:23:09.625 218 12845.62 48.75 55164.03 88888.00 2009-08-06 05:23:09.750 218 12845.60 48.73 55164.03 88888.00 2009-08-06 05:23:09.875 218 12845.62 48.67 55164.00 88888.00 2009-08-06 05:23:10.000 218 12845.65 48.70 55164.00 88888.00 2009-08-06 05:23:10.125 218 12845.67 48.73 55164.00 88888.00 2009-08-06 05:23:10.250 218 12845.73 48.83 55164.05 88888.00 2009-08-06 05:23:10.375 218 12845.80 48.88 55164.05 88888.00 2009-08-06 05:23:10.500 218 12845.77 48.85 55164.03 88888.00 2009-08-06 05:23:10.625 218 12845.73 48.88 55164.03 88888.00 2009-08-06 05:23:10.750 218 12845.70 48.90 55164.03 88888.00 2009-08-06 05:23:10.875 218 12845.75 48.88 55164.00 88888.00 2009-08-06 05:23:11.000 218 12845.73 48.85 55163.97 88888.00 2009-08-06 05:23:11.125 218 12845.73 48.90 55164.00 88888.00 2009-08-06 05:23:11.250 218 12845.83 49.05 55164.03 88888.00 2009-08-06 05:23:11.375 218 12845.90 49.10 55164.05 88888.00 2009-08-06 05:23:11.500 218 12845.90 49.08 55164.05 88888.00 2009-08-06 05:23:11.625 218 12845.83 49.00 55164.03 88888.00 2009-08-06 05:23:11.750 218 12845.88 49.05 55164.03 88888.00 2009-08-06 05:23:11.875 218 12845.95 49.08 55164.03 88888.00 2009-08-06 05:23:12.000 218 12845.88 49.12 55164.00 88888.00 2009-08-06 05:23:12.125 218 12845.88 49.20 55164.00 88888.00 2009-08-06 05:23:12.250 218 12845.88 49.23 55164.03 88888.00 2009-08-06 05:23:12.375 218 12845.90 49.20 55164.00 88888.00 2009-08-06 05:23:12.500 218 12845.95 49.25 55164.07 88888.00 2009-08-06 05:23:12.625 218 12846.05 49.35 55164.07 88888.00 2009-08-06 05:23:12.750 218 12846.08 49.35 55164.07 88888.00 2009-08-06 05:23:12.875 218 12846.15 49.35 55164.05 88888.00 2009-08-06 05:23:13.000 218 12846.10 49.33 55164.05 88888.00 2009-08-06 05:23:13.125 218 12846.02 49.30 55164.03 88888.00 2009-08-06 05:23:13.250 218 12845.98 49.38 55164.05 88888.00 2009-08-06 05:23:13.375 218 12846.00 49.48 55164.07 88888.00 2009-08-06 05:23:13.500 218 12846.05 49.50 55164.05 88888.00 2009-08-06 05:23:13.625 218 12846.08 49.50 55164.05 88888.00 2009-08-06 05:23:13.750 218 12846.10 49.50 55164.05 88888.00 2009-08-06 05:23:13.875 218 12846.12 49.52 55164.03 88888.00 2009-08-06 05:23:14.000 218 12846.12 49.52 55164.03 88888.00 2009-08-06 05:23:14.125 218 12846.08 49.52 55164.03 88888.00 2009-08-06 05:23:14.250 218 12846.00 49.52 55164.03 88888.00 2009-08-06 05:23:14.375 218 12846.05 49.55 55164.03 88888.00 2009-08-06 05:23:14.500 218 12846.10 49.60 55164.07 88888.00 2009-08-06 05:23:14.625 218 12846.12 49.65 55164.07 88888.00 2009-08-06 05:23:14.750 218 12846.12 49.73 55164.10 88888.00 2009-08-06 05:23:14.875 218 12846.10 49.67 55164.05 88888.00 2009-08-06 05:23:15.000 218 12846.08 49.65 55164.03 88888.00 2009-08-06 05:23:15.125 218 12846.08 49.67 55164.05 88888.00 2009-08-06 05:23:15.250 218 12846.12 49.73 55164.05 88888.00 2009-08-06 05:23:15.375 218 12846.15 49.80 55164.07 88888.00 2009-08-06 05:23:15.500 218 12846.17 49.80 55164.07 88888.00 2009-08-06 05:23:15.625 218 12846.23 49.83 55164.07 88888.00 2009-08-06 05:23:15.750 218 12846.12 49.85 55164.05 88888.00 2009-08-06 05:23:15.875 218 12846.12 49.85 55164.10 88888.00 2009-08-06 05:23:16.000 218 12846.20 49.90 55164.10 88888.00 2009-08-06 05:23:16.125 218 12846.25 49.95 55164.12 88888.00 2009-08-06 05:23:16.250 218 12846.20 50.00 55164.15 88888.00 2009-08-06 05:23:16.375 218 12846.25 50.05 55164.15 88888.00 2009-08-06 05:23:16.500 218 12846.25 50.02 55164.12 88888.00 2009-08-06 05:23:16.625 218 12846.15 50.00 55164.12 88888.00 2009-08-06 05:23:16.750 218 12846.12 50.02 55164.15 88888.00 2009-08-06 05:23:16.875 218 12846.12 50.08 55164.15 88888.00 2009-08-06 05:23:17.000 218 12846.12 50.10 55164.15 88888.00 2009-08-06 05:23:17.125 218 12846.15 50.12 55164.15 88888.00 2009-08-06 05:23:17.250 218 12846.20 50.15 55164.18 88888.00 2009-08-06 05:23:17.375 218 12846.23 50.10 55164.12 88888.00 2009-08-06 05:23:17.500 218 12846.23 50.15 55164.12 88888.00 2009-08-06 05:23:17.625 218 12846.25 50.20 55164.20 88888.00 2009-08-06 05:23:17.750 218 12846.20 50.15 55164.20 88888.00 2009-08-06 05:23:17.875 218 12846.12 50.15 55164.20 88888.00 2009-08-06 05:23:18.000 218 12846.15 50.23 55164.20 88888.00 2009-08-06 05:23:18.125 218 12846.17 50.20 55164.18 88888.00 2009-08-06 05:23:18.250 218 12846.12 50.23 55164.15 88888.00 2009-08-06 05:23:18.375 218 12846.12 50.25 55164.18 88888.00 2009-08-06 05:23:18.500 218 12846.20 50.35 55164.22 88888.00 2009-08-06 05:23:18.625 218 12846.15 50.35 55164.25 88888.00 2009-08-06 05:23:18.750 218 12846.17 50.35 55164.22 88888.00 2009-08-06 05:23:18.875 218 12846.25 50.33 55164.22 88888.00 2009-08-06 05:23:19.000 218 12846.20 50.33 55164.20 88888.00 2009-08-06 05:23:19.125 218 12846.23 50.35 55164.25 88888.00 2009-08-06 05:23:19.250 218 12846.35 50.40 55164.25 88888.00 2009-08-06 05:23:19.375 218 12846.35 50.38 55164.22 88888.00 2009-08-06 05:23:19.500 218 12846.30 50.38 55164.25 88888.00 2009-08-06 05:23:19.625 218 12846.33 50.35 55164.20 88888.00 2009-08-06 05:23:19.750 218 12846.33 50.40 55164.20 88888.00 2009-08-06 05:23:19.875 218 12846.33 50.50 55164.25 88888.00 2009-08-06 05:23:20.000 218 12846.33 50.60 55164.25 88888.00 2009-08-06 05:23:20.125 218 12846.35 50.55 55164.25 88888.00 2009-08-06 05:23:20.250 218 12846.25 50.45 55164.25 88888.00 2009-08-06 05:23:20.375 218 12846.20 50.48 55164.28 88888.00 2009-08-06 05:23:20.500 218 12846.23 50.45 55164.25 88888.00 2009-08-06 05:23:20.625 218 12846.27 50.48 55164.32 88888.00 2009-08-06 05:23:20.750 218 12846.35 50.60 55164.30 88888.00 2009-08-06 05:23:20.875 218 12846.25 50.58 55164.30 88888.00 2009-08-06 05:23:21.000 218 12846.27 50.58 55164.30 88888.00 2009-08-06 05:23:21.125 218 12846.40 50.60 55164.32 88888.00 2009-08-06 05:23:21.250 218 12846.33 50.62 55164.35 88888.00 2009-08-06 05:23:21.375 218 12846.35 50.65 55164.32 88888.00 2009-08-06 05:23:21.500 218 12846.38 50.62 55164.30 88888.00 2009-08-06 05:23:21.625 218 12846.40 50.62 55164.30 88888.00 2009-08-06 05:23:21.750 218 12846.40 50.62 55164.32 88888.00 2009-08-06 05:23:21.875 218 12846.38 50.67 55164.30 88888.00 2009-08-06 05:23:22.000 218 12846.33 50.67 55164.30 88888.00 2009-08-06 05:23:22.125 218 12846.27 50.73 55164.32 88888.00 2009-08-06 05:23:22.250 218 12846.25 50.73 55164.32 88888.00 2009-08-06 05:23:22.375 218 12846.30 50.85 55164.35 88888.00 2009-08-06 05:23:22.500 218 12846.35 50.85 55164.38 88888.00 2009-08-06 05:23:22.625 218 12846.42 50.83 55164.35 88888.00 2009-08-06 05:23:22.750 218 12846.45 50.83 55164.35 88888.00 2009-08-06 05:23:22.875 218 12846.52 50.83 55164.32 88888.00 2009-08-06 05:23:23.000 218 12846.52 50.77 55164.32 88888.00 2009-08-06 05:23:23.125 218 12846.48 50.83 55164.35 88888.00 2009-08-06 05:23:23.250 218 12846.45 50.85 55164.35 88888.00 2009-08-06 05:23:23.375 218 12846.45 50.95 55164.38 88888.00 2009-08-06 05:23:23.500 218 12846.40 50.90 55164.38 88888.00 2009-08-06 05:23:23.625 218 12846.40 50.83 55164.32 88888.00 2009-08-06 05:23:23.750 218 12846.38 50.90 55164.38 88888.00 2009-08-06 05:23:23.875 218 12846.38 51.00 55164.40 88888.00 2009-08-06 05:23:24.000 218 12846.42 51.02 55164.43 88888.00 2009-08-06 05:23:24.125 218 12846.42 51.00 55164.38 88888.00 2009-08-06 05:23:24.250 218 12846.45 51.02 55164.40 88888.00 2009-08-06 05:23:24.375 218 12846.52 51.02 55164.43 88888.00 2009-08-06 05:23:24.500 218 12846.58 51.08 55164.43 88888.00 2009-08-06 05:23:24.625 218 12846.60 51.08 55164.40 88888.00 2009-08-06 05:23:24.750 218 12846.55 51.02 55164.38 88888.00 2009-08-06 05:23:24.875 218 12846.60 51.10 55164.43 88888.00 2009-08-06 05:23:25.000 218 12846.67 51.20 55164.45 88888.00 2009-08-06 05:23:25.125 218 12846.62 51.23 55164.43 88888.00 2009-08-06 05:23:25.250 218 12846.50 51.17 55164.43 88888.00 2009-08-06 05:23:25.375 218 12846.62 51.23 55164.45 88888.00 2009-08-06 05:23:25.500 218 12846.65 51.25 55164.45 88888.00 2009-08-06 05:23:25.625 218 12846.70 51.25 55164.45 88888.00 2009-08-06 05:23:25.750 218 12846.67 51.30 55164.43 88888.00 2009-08-06 05:23:25.875 218 12846.60 51.27 55164.43 88888.00 2009-08-06 05:23:26.000 218 12846.58 51.25 55164.40 88888.00 2009-08-06 05:23:26.125 218 12846.65 51.33 55164.45 88888.00 2009-08-06 05:23:26.250 218 12846.70 51.40 55164.45 88888.00 2009-08-06 05:23:26.375 218 12846.73 51.42 55164.45 88888.00 2009-08-06 05:23:26.500 218 12846.70 51.42 55164.45 88888.00 2009-08-06 05:23:26.625 218 12846.70 51.40 55164.45 88888.00 2009-08-06 05:23:26.750 218 12846.60 51.40 55164.45 88888.00 2009-08-06 05:23:26.875 218 12846.73 51.45 55164.47 88888.00 2009-08-06 05:23:27.000 218 12846.77 51.48 55164.45 88888.00 2009-08-06 05:23:27.125 218 12846.75 51.42 55164.47 88888.00 2009-08-06 05:23:27.250 218 12846.77 51.48 55164.47 88888.00 2009-08-06 05:23:27.375 218 12846.83 51.60 55164.50 88888.00 2009-08-06 05:23:27.500 218 12846.80 51.62 55164.53 88888.00 2009-08-06 05:23:27.625 218 12846.90 51.62 55164.55 88888.00 2009-08-06 05:23:27.750 218 12846.95 51.62 55164.55 88888.00 2009-08-06 05:23:27.875 218 12846.95 51.62 55164.55 88888.00 2009-08-06 05:23:28.000 218 12846.88 51.58 55164.50 88888.00 2009-08-06 05:23:28.125 218 12846.77 51.55 55164.47 88888.00 2009-08-06 05:23:28.250 218 12846.75 51.65 55164.53 88888.00 2009-08-06 05:23:28.375 218 12846.80 51.73 55164.53 88888.00 2009-08-06 05:23:28.500 218 12846.88 51.77 55164.55 88888.00 2009-08-06 05:23:28.625 218 12846.92 51.73 55164.53 88888.00 2009-08-06 05:23:28.750 218 12846.92 51.70 55164.53 88888.00 2009-08-06 05:23:28.875 218 12846.83 51.70 55164.53 88888.00 2009-08-06 05:23:29.000 218 12846.85 51.73 55164.55 88888.00 2009-08-06 05:23:29.125 218 12846.90 51.80 55164.55 88888.00 2009-08-06 05:23:29.250 218 12846.95 51.83 55164.57 88888.00 2009-08-06 05:23:29.375 218 12847.05 51.90 55164.57 88888.00 2009-08-06 05:23:29.500 218 12847.12 51.88 55164.57 88888.00 2009-08-06 05:23:29.625 218 12847.12 51.85 55164.55 88888.00 2009-08-06 05:23:29.750 218 12847.05 51.85 55164.55 88888.00 2009-08-06 05:23:29.875 218 12847.02 51.95 55164.60 88888.00 2009-08-06 05:23:30.000 218 12847.02 51.95 55164.57 88888.00 2009-08-06 05:23:30.125 218 12847.05 51.95 55164.57 88888.00 2009-08-06 05:23:30.250 218 12847.12 52.00 55164.60 88888.00 2009-08-06 05:23:30.375 218 12847.23 52.08 55164.65 88888.00 2009-08-06 05:23:30.500 218 12847.25 52.17 55164.68 88888.00 2009-08-06 05:23:30.625 218 12847.23 52.15 55164.65 88888.00 2009-08-06 05:23:30.750 218 12847.23 52.10 55164.65 88888.00 2009-08-06 05:23:30.875 218 12847.25 52.12 55164.65 88888.00 2009-08-06 05:23:31.000 218 12847.27 52.12 55164.65 88888.00 2009-08-06 05:23:31.125 218 12847.35 52.15 55164.62 88888.00 2009-08-06 05:23:31.250 218 12847.35 52.17 55164.65 88888.00 2009-08-06 05:23:31.375 218 12847.27 52.17 55164.65 88888.00 2009-08-06 05:23:31.500 218 12847.25 52.17 55164.65 88888.00 2009-08-06 05:23:31.625 218 12847.27 52.17 55164.65 88888.00 2009-08-06 05:23:31.750 218 12847.30 52.23 55164.68 88888.00 2009-08-06 05:23:31.875 218 12847.33 52.27 55164.70 88888.00 2009-08-06 05:23:32.000 218 12847.38 52.35 55164.72 88888.00 2009-08-06 05:23:32.125 218 12847.33 52.33 55164.70 88888.00 2009-08-06 05:23:32.250 218 12847.30 52.33 55164.70 88888.00 2009-08-06 05:23:32.375 218 12847.30 52.40 55164.70 88888.00 2009-08-06 05:23:32.500 218 12847.35 52.45 55164.72 88888.00 2009-08-06 05:23:32.625 218 12847.35 52.40 55164.70 88888.00 2009-08-06 05:23:32.750 218 12847.38 52.38 55164.72 88888.00 2009-08-06 05:23:32.875 218 12847.42 52.38 55164.68 88888.00 2009-08-06 05:23:33.000 218 12847.48 52.35 55164.65 88888.00 2009-08-06 05:23:33.125 218 12847.42 52.35 55164.68 88888.00 2009-08-06 05:23:33.250 218 12847.48 52.42 55164.68 88888.00 2009-08-06 05:23:33.375 218 12847.50 52.48 55164.70 88888.00 2009-08-06 05:23:33.500 218 12847.55 52.58 55164.70 88888.00 2009-08-06 05:23:33.625 218 12847.52 52.58 55164.70 88888.00 2009-08-06 05:23:33.750 218 12847.50 52.55 55164.72 88888.00 2009-08-06 05:23:33.875 218 12847.48 52.58 55164.72 88888.00 2009-08-06 05:23:34.000 218 12847.55 52.58 55164.75 88888.00 2009-08-06 05:23:34.125 218 12847.55 52.58 55164.72 88888.00 2009-08-06 05:23:34.250 218 12847.58 52.58 55164.72 88888.00 2009-08-06 05:23:34.375 218 12847.55 52.65 55164.72 88888.00 2009-08-06 05:23:34.500 218 12847.58 52.65 55164.70 88888.00 2009-08-06 05:23:34.625 218 12847.62 52.65 55164.75 88888.00 2009-08-06 05:23:34.750 218 12847.58 52.70 55164.78 88888.00 2009-08-06 05:23:34.875 218 12847.62 52.77 55164.80 88888.00 2009-08-06 05:23:35.000 218 12847.67 52.83 55164.82 88888.00 2009-08-06 05:23:35.125 218 12847.65 52.77 55164.80 88888.00 2009-08-06 05:23:35.250 218 12847.58 52.75 55164.82 88888.00 2009-08-06 05:23:35.375 218 12847.60 52.80 55164.80 88888.00 2009-08-06 05:23:35.500 218 12847.58 52.77 55164.82 88888.00 2009-08-06 05:23:35.625 218 12847.52 52.80 55164.80 88888.00 2009-08-06 05:23:35.750 218 12847.52 52.88 55164.80 88888.00 2009-08-06 05:23:35.875 218 12847.58 52.90 55164.82 88888.00 2009-08-06 05:23:36.000 218 12847.60 52.88 55164.82 88888.00 2009-08-06 05:23:36.125 218 12847.62 52.90 55164.85 88888.00 2009-08-06 05:23:36.250 218 12847.65 52.90 55164.90 88888.00 2009-08-06 05:23:36.375 218 12847.65 52.92 55164.88 88888.00 2009-08-06 05:23:36.500 218 12847.62 52.90 55164.85 88888.00 2009-08-06 05:23:36.625 218 12847.58 52.90 55164.85 88888.00 2009-08-06 05:23:36.750 218 12847.55 53.00 55164.88 88888.00 2009-08-06 05:23:36.875 218 12847.60 53.02 55164.90 88888.00 2009-08-06 05:23:37.000 218 12847.52 52.95 55164.85 88888.00 2009-08-06 05:23:37.125 218 12847.52 52.95 55164.90 88888.00 2009-08-06 05:23:37.250 218 12847.48 52.95 55164.93 88888.00 2009-08-06 05:23:37.375 218 12847.52 52.98 55164.93 88888.00 2009-08-06 05:23:37.500 218 12847.60 53.00 55164.90 88888.00 2009-08-06 05:23:37.625 218 12847.55 52.92 55164.88 88888.00 2009-08-06 05:23:37.750 218 12847.50 53.00 55164.93 88888.00 2009-08-06 05:23:37.875 218 12847.50 53.05 55164.95 88888.00 2009-08-06 05:23:38.000 218 12847.48 53.00 55164.97 88888.00 2009-08-06 05:23:38.125 218 12847.50 53.00 55164.97 88888.00 2009-08-06 05:23:38.250 218 12847.48 53.00 55165.00 88888.00 2009-08-06 05:23:38.375 218 12847.48 53.08 55165.00 88888.00 2009-08-06 05:23:38.500 218 12847.50 53.05 55165.03 88888.00 2009-08-06 05:23:38.625 218 12847.45 53.05 55165.03 88888.00 2009-08-06 05:23:38.750 218 12847.48 53.12 55165.05 88888.00 2009-08-06 05:23:38.875 218 12847.45 53.10 55165.03 88888.00 2009-08-06 05:23:39.000 218 12847.40 53.08 55165.00 88888.00 2009-08-06 05:23:39.125 218 12847.40 53.00 55165.05 88888.00 2009-08-06 05:23:39.250 218 12847.40 53.05 55165.07 88888.00 2009-08-06 05:23:39.375 218 12847.40 53.10 55165.10 88888.00 2009-08-06 05:23:39.500 218 12847.33 53.17 55165.10 88888.00 2009-08-06 05:23:39.625 218 12847.35 53.12 55165.07 88888.00 2009-08-06 05:23:39.750 218 12847.40 53.05 55165.07 88888.00 2009-08-06 05:23:39.875 218 12847.35 53.02 55165.10 88888.00 2009-08-06 05:23:40.000 218 12847.25 53.00 55165.07 88888.00 2009-08-06 05:23:40.125 218 12847.27 53.08 55165.12 88888.00 2009-08-06 05:23:40.250 218 12847.33 53.05 55165.10 88888.00 2009-08-06 05:23:40.375 218 12847.33 53.12 55165.10 88888.00 2009-08-06 05:23:40.500 218 12847.25 53.15 55165.12 88888.00 2009-08-06 05:23:40.625 218 12847.27 53.15 55165.10 88888.00 2009-08-06 05:23:40.750 218 12847.27 53.15 55165.15 88888.00 2009-08-06 05:23:40.875 218 12847.27 53.15 55165.18 88888.00 2009-08-06 05:23:41.000 218 12847.23 53.10 55165.12 88888.00 2009-08-06 05:23:41.125 218 12847.15 53.08 55165.15 88888.00 2009-08-06 05:23:41.250 218 12847.20 53.17 55165.18 88888.00 2009-08-06 05:23:41.375 218 12847.27 53.25 55165.20 88888.00 2009-08-06 05:23:41.500 218 12847.30 53.27 55165.20 88888.00 2009-08-06 05:23:41.625 218 12847.35 53.25 55165.25 88888.00 2009-08-06 05:23:41.750 218 12847.23 53.20 55165.20 88888.00 2009-08-06 05:23:41.875 218 12847.15 53.20 55165.18 88888.00 2009-08-06 05:23:42.000 218 12847.17 53.25 55165.20 88888.00 2009-08-06 05:23:42.125 218 12847.27 53.30 55165.22 88888.00 2009-08-06 05:23:42.250 218 12847.23 53.23 55165.20 88888.00 2009-08-06 05:23:42.375 218 12847.23 53.17 55165.20 88888.00 2009-08-06 05:23:42.500 218 12847.17 53.20 55165.22 88888.00 2009-08-06 05:23:42.625 218 12847.17 53.25 55165.25 88888.00 2009-08-06 05:23:42.750 218 12847.23 53.23 55165.22 88888.00 2009-08-06 05:23:42.875 218 12847.27 53.25 55165.20 88888.00 2009-08-06 05:23:43.000 218 12847.30 53.25 55165.22 88888.00 2009-08-06 05:23:43.125 218 12847.33 53.30 55165.28 88888.00 2009-08-06 05:23:43.250 218 12847.27 53.38 55165.30 88888.00 2009-08-06 05:23:43.375 218 12847.25 53.38 55165.30 88888.00 2009-08-06 05:23:43.500 218 12847.17 53.33 55165.30 88888.00 2009-08-06 05:23:43.625 218 12847.20 53.35 55165.28 88888.00 2009-08-06 05:23:43.750 218 12847.23 53.38 55165.30 88888.00 2009-08-06 05:23:43.875 218 12847.25 53.42 55165.30 88888.00 2009-08-06 05:23:44.000 218 12847.30 53.42 55165.30 88888.00 2009-08-06 05:23:44.125 218 12847.30 53.40 55165.30 88888.00 2009-08-06 05:23:44.250 218 12847.17 53.38 55165.32 88888.00 2009-08-06 05:23:44.375 218 12847.12 53.38 55165.32 88888.00 2009-08-06 05:23:44.500 218 12847.15 53.48 55165.35 88888.00 2009-08-06 05:23:44.625 218 12847.15 53.42 55165.32 88888.00 2009-08-06 05:23:44.750 218 12847.12 53.40 55165.32 88888.00 2009-08-06 05:23:44.875 218 12847.17 53.40 55165.32 88888.00 2009-08-06 05:23:45.000 218 12847.15 53.45 55165.32 88888.00 2009-08-06 05:23:45.125 218 12847.15 53.45 55165.32 88888.00 2009-08-06 05:23:45.250 218 12847.10 53.42 55165.32 88888.00 2009-08-06 05:23:45.375 218 12847.10 53.48 55165.32 88888.00 2009-08-06 05:23:45.500 218 12847.10 53.45 55165.35 88888.00 2009-08-06 05:23:45.625 218 12847.10 53.50 55165.38 88888.00 2009-08-06 05:23:45.750 218 12847.12 53.52 55165.35 88888.00 2009-08-06 05:23:45.875 218 12847.15 53.52 55165.35 88888.00 2009-08-06 05:23:46.000 218 12847.17 53.60 55165.38 88888.00 2009-08-06 05:23:46.125 218 12847.17 53.60 55165.40 88888.00 2009-08-06 05:23:46.250 218 12847.12 53.55 55165.43 88888.00 2009-08-06 05:23:46.375 218 12847.12 53.58 55165.40 88888.00 2009-08-06 05:23:46.500 218 12847.20 53.60 55165.38 88888.00 2009-08-06 05:23:46.625 218 12847.20 53.65 55165.43 88888.00 2009-08-06 05:23:46.750 218 12847.08 53.62 55165.43 88888.00 2009-08-06 05:23:46.875 218 12847.05 53.62 55165.43 88888.00 2009-08-06 05:23:47.000 218 12847.05 53.65 55165.45 88888.00 2009-08-06 05:23:47.125 218 12847.10 53.65 55165.45 88888.00 2009-08-06 05:23:47.250 218 12847.17 53.67 55165.45 88888.00 2009-08-06 05:23:47.375 218 12847.15 53.65 55165.43 88888.00 2009-08-06 05:23:47.500 218 12847.12 53.65 55165.45 88888.00 2009-08-06 05:23:47.625 218 12847.08 53.73 55165.50 88888.00 2009-08-06 05:23:47.750 218 12847.10 53.77 55165.53 88888.00 2009-08-06 05:23:47.875 218 12847.02 53.67 55165.47 88888.00 2009-08-06 05:23:48.000 218 12847.00 53.73 55165.47 88888.00 2009-08-06 05:23:48.125 218 12846.92 53.80 55165.50 88888.00 2009-08-06 05:23:48.250 218 12846.92 53.77 55165.53 88888.00 2009-08-06 05:23:48.375 218 12847.00 53.80 55165.53 88888.00 2009-08-06 05:23:48.500 218 12847.05 53.83 55165.55 88888.00 2009-08-06 05:23:48.625 218 12847.02 53.77 55165.55 88888.00 2009-08-06 05:23:48.750 218 12847.00 53.77 55165.53 88888.00 2009-08-06 05:23:48.875 218 12846.92 53.77 55165.53 88888.00 2009-08-06 05:23:49.000 218 12846.98 53.77 55165.53 88888.00 2009-08-06 05:23:49.125 218 12847.08 53.80 55165.53 88888.00 2009-08-06 05:23:49.250 218 12847.10 53.80 55165.55 88888.00 2009-08-06 05:23:49.375 218 12847.08 53.80 55165.57 88888.00 2009-08-06 05:23:49.500 218 12846.98 53.85 55165.55 88888.00 2009-08-06 05:23:49.625 218 12846.98 53.85 55165.55 88888.00 2009-08-06 05:23:49.750 218 12846.98 53.83 55165.55 88888.00 2009-08-06 05:23:49.875 218 12847.02 53.80 55165.55 88888.00 2009-08-06 05:23:50.000 218 12847.00 53.85 55165.57 88888.00 2009-08-06 05:23:50.125 218 12847.00 53.88 55165.57 88888.00 2009-08-06 05:23:50.250 218 12847.08 53.88 55165.60 88888.00 2009-08-06 05:23:50.375 218 12847.08 53.88 55165.57 88888.00 2009-08-06 05:23:50.500 218 12847.02 53.92 55165.57 88888.00 2009-08-06 05:23:50.625 218 12846.98 53.90 55165.57 88888.00 2009-08-06 05:23:50.750 218 12846.90 53.92 55165.57 88888.00 2009-08-06 05:23:50.875 218 12846.95 54.00 55165.57 88888.00 2009-08-06 05:23:51.000 218 12847.00 54.00 55165.57 88888.00 2009-08-06 05:23:51.125 218 12847.00 54.00 55165.57 88888.00 2009-08-06 05:23:51.250 218 12846.88 53.92 55165.57 88888.00 2009-08-06 05:23:51.375 218 12846.85 53.95 55165.57 88888.00 2009-08-06 05:23:51.500 218 12846.85 54.02 55165.57 88888.00 2009-08-06 05:23:51.625 218 12846.88 54.10 55165.60 88888.00 2009-08-06 05:23:51.750 218 12846.80 54.08 55165.57 88888.00 2009-08-06 05:23:51.875 218 12846.77 54.02 55165.62 88888.00 2009-08-06 05:23:52.000 218 12846.85 54.10 55165.60 88888.00 2009-08-06 05:23:52.125 218 12846.88 54.00 55165.60 88888.00 2009-08-06 05:23:52.250 218 12846.85 54.02 55165.62 88888.00 2009-08-06 05:23:52.375 218 12846.90 54.05 55165.68 88888.00 2009-08-06 05:23:52.500 218 12846.85 54.08 55165.62 88888.00 2009-08-06 05:23:52.625 218 12846.88 54.10 55165.62 88888.00 2009-08-06 05:23:52.750 218 12846.88 54.12 55165.62 88888.00 2009-08-06 05:23:52.875 218 12846.88 54.12 55165.65 88888.00 2009-08-06 05:23:53.000 218 12846.80 54.10 55165.62 88888.00 2009-08-06 05:23:53.125 218 12846.77 54.10 55165.68 88888.00 2009-08-06 05:23:53.250 218 12846.70 54.05 55165.68 88888.00 2009-08-06 05:23:53.375 218 12846.67 54.05 55165.68 88888.00 2009-08-06 05:23:53.500 218 12846.62 54.10 55165.65 88888.00 2009-08-06 05:23:53.625 218 12846.62 54.10 55165.68 88888.00 2009-08-06 05:23:53.750 218 12846.65 54.10 55165.68 88888.00 2009-08-06 05:23:53.875 218 12846.65 54.15 55165.70 88888.00 2009-08-06 05:23:54.000 218 12846.65 54.15 55165.68 88888.00 2009-08-06 05:23:54.125 218 12846.67 54.12 55165.70 88888.00 2009-08-06 05:23:54.250 218 12846.58 54.12 55165.70 88888.00 2009-08-06 05:23:54.375 218 12846.60 54.17 55165.75 88888.00 2009-08-06 05:23:54.500 218 12846.60 54.23 55165.75 88888.00 2009-08-06 05:23:54.625 218 12846.60 54.23 55165.70 88888.00 2009-08-06 05:23:54.750 218 12846.60 54.23 55165.72 88888.00 2009-08-06 05:23:54.875 218 12846.65 54.23 55165.72 88888.00 2009-08-06 05:23:55.000 218 12846.65 54.27 55165.75 88888.00 2009-08-06 05:23:55.125 218 12846.60 54.27 55165.78 88888.00 2009-08-06 05:23:55.250 218 12846.60 54.30 55165.78 88888.00 2009-08-06 05:23:55.375 218 12846.58 54.27 55165.75 88888.00 2009-08-06 05:23:55.500 218 12846.58 54.27 55165.78 88888.00 2009-08-06 05:23:55.625 218 12846.67 54.27 55165.75 88888.00 2009-08-06 05:23:55.750 218 12846.67 54.30 55165.75 88888.00 2009-08-06 05:23:55.875 218 12846.58 54.27 55165.75 88888.00 2009-08-06 05:23:56.000 218 12846.52 54.27 55165.72 88888.00 2009-08-06 05:23:56.125 218 12846.55 54.30 55165.75 88888.00 2009-08-06 05:23:56.250 218 12846.58 54.33 55165.78 88888.00 2009-08-06 05:23:56.375 218 12846.62 54.35 55165.80 88888.00 2009-08-06 05:23:56.500 218 12846.60 54.35 55165.82 88888.00 2009-08-06 05:23:56.625 218 12846.58 54.35 55165.82 88888.00 2009-08-06 05:23:56.750 218 12846.50 54.38 55165.80 88888.00 2009-08-06 05:23:56.875 218 12846.50 54.38 55165.82 88888.00 2009-08-06 05:23:57.000 218 12846.52 54.38 55165.80 88888.00 2009-08-06 05:23:57.125 218 12846.48 54.40 55165.80 88888.00 2009-08-06 05:23:57.250 218 12846.45 54.38 55165.80 88888.00 2009-08-06 05:23:57.375 218 12846.50 54.48 55165.82 88888.00 2009-08-06 05:23:57.500 218 12846.52 54.52 55165.85 88888.00 2009-08-06 05:23:57.625 218 12846.55 54.48 55165.82 88888.00 2009-08-06 05:23:57.750 218 12846.52 54.45 55165.80 88888.00 2009-08-06 05:23:57.875 218 12846.55 54.42 55165.82 88888.00 2009-08-06 05:23:58.000 218 12846.55 54.42 55165.82 88888.00 2009-08-06 05:23:58.125 218 12846.50 54.48 55165.85 88888.00 2009-08-06 05:23:58.250 218 12846.40 54.55 55165.85 88888.00 2009-08-06 05:23:58.375 218 12846.40 54.55 55165.85 88888.00 2009-08-06 05:23:58.500 218 12846.42 54.55 55165.85 88888.00 2009-08-06 05:23:58.625 218 12846.42 54.52 55165.85 88888.00 2009-08-06 05:23:58.750 218 12846.42 54.48 55165.85 88888.00 2009-08-06 05:23:58.875 218 12846.42 54.50 55165.88 88888.00 2009-08-06 05:23:59.000 218 12846.42 54.58 55165.88 88888.00 2009-08-06 05:23:59.125 218 12846.33 54.60 55165.90 88888.00 2009-08-06 05:23:59.250 218 12846.30 54.55 55165.88 88888.00 2009-08-06 05:23:59.375 218 12846.33 54.52 55165.85 88888.00 2009-08-06 05:23:59.500 218 12846.33 54.60 55165.90 88888.00 2009-08-06 05:23:59.625 218 12846.35 54.62 55165.93 88888.00 2009-08-06 05:23:59.750 218 12846.35 54.58 55165.93 88888.00 2009-08-06 05:23:59.875 218 12846.40 54.62 55165.95 88888.00 2009-08-06 05:24:00.000 218 12846.42 54.65 55165.93 88888.00 2009-08-06 05:24:00.125 218 12846.38 54.73 55165.93 88888.00 2009-08-06 05:24:00.250 218 12846.38 54.67 55165.93 88888.00 2009-08-06 05:24:00.375 218 12846.35 54.62 55165.90 88888.00 2009-08-06 05:24:00.500 218 12846.30 54.60 55165.90 88888.00 2009-08-06 05:24:00.625 218 12846.33 54.65 55165.93 88888.00 2009-08-06 05:24:00.750 218 12846.30 54.70 55165.95 88888.00 2009-08-06 05:24:00.875 218 12846.23 54.70 55165.95 88888.00 2009-08-06 05:24:01.000 218 12846.27 54.67 55165.93 88888.00 2009-08-06 05:24:01.125 218 12846.30 54.75 55165.95 88888.00 2009-08-06 05:24:01.250 218 12846.27 54.73 55165.95 88888.00 2009-08-06 05:24:01.375 218 12846.27 54.73 55165.95 88888.00 2009-08-06 05:24:01.500 218 12846.27 54.77 55166.00 88888.00 2009-08-06 05:24:01.625 218 12846.33 54.80 55166.03 88888.00 2009-08-06 05:24:01.750 218 12846.33 54.83 55166.00 88888.00 2009-08-06 05:24:01.875 218 12846.35 54.90 55166.03 88888.00 2009-08-06 05:24:02.000 218 12846.40 54.90 55166.03 88888.00 2009-08-06 05:24:02.125 218 12846.38 54.88 55166.03 88888.00 2009-08-06 05:24:02.250 218 12846.35 54.80 55166.03 88888.00 2009-08-06 05:24:02.375 218 12846.30 54.85 55166.03 88888.00 2009-08-06 05:24:02.500 218 12846.33 54.95 55166.05 88888.00 2009-08-06 05:24:02.625 218 12846.35 54.95 55166.05 88888.00 2009-08-06 05:24:02.750 218 12846.33 54.90 55166.03 88888.00 2009-08-06 05:24:02.875 218 12846.27 54.90 55166.00 88888.00 2009-08-06 05:24:03.000 218 12846.30 54.98 55166.03 88888.00 2009-08-06 05:24:03.125 218 12846.25 54.92 55166.00 88888.00 2009-08-06 05:24:03.250 218 12846.20 54.90 55166.05 88888.00 2009-08-06 05:24:03.375 218 12846.25 54.90 55166.05 88888.00 2009-08-06 05:24:03.500 218 12846.30 54.95 55166.05 88888.00 2009-08-06 05:24:03.625 218 12846.25 54.92 55166.03 88888.00 2009-08-06 05:24:03.750 218 12846.25 54.95 55166.05 88888.00 2009-08-06 05:24:03.875 218 12846.23 55.00 55166.05 88888.00 2009-08-06 05:24:04.000 218 12846.17 55.02 55166.05 88888.00 2009-08-06 05:24:04.125 218 12846.15 54.98 55166.05 88888.00 2009-08-06 05:24:04.250 218 12846.23 55.00 55166.10 88888.00 2009-08-06 05:24:04.375 218 12846.30 55.05 55166.12 88888.00 2009-08-06 05:24:04.500 218 12846.27 55.08 55166.12 88888.00 2009-08-06 05:24:04.625 218 12846.33 55.12 55166.10 88888.00 2009-08-06 05:24:04.750 218 12846.27 55.10 55166.10 88888.00 2009-08-06 05:24:04.875 218 12846.25 55.08 55166.05 88888.00 2009-08-06 05:24:05.000 218 12846.27 55.10 55166.07 88888.00 2009-08-06 05:24:05.125 218 12846.30 55.12 55166.10 88888.00 2009-08-06 05:24:05.250 218 12846.27 55.10 55166.10 88888.00 2009-08-06 05:24:05.375 218 12846.27 55.10 55166.10 88888.00 2009-08-06 05:24:05.500 218 12846.23 55.15 55166.07 88888.00 2009-08-06 05:24:05.625 218 12846.27 55.23 55166.12 88888.00 2009-08-06 05:24:05.750 218 12846.20 55.17 55166.10 88888.00 2009-08-06 05:24:05.875 218 12846.15 55.15 55166.12 88888.00 2009-08-06 05:24:06.000 218 12846.30 55.17 55166.15 88888.00 2009-08-06 05:24:06.125 218 12846.40 55.25 55166.18 88888.00 2009-08-06 05:24:06.250 218 12846.35 55.20 55166.18 88888.00 2009-08-06 05:24:06.375 218 12846.30 55.23 55166.20 88888.00 2009-08-06 05:24:06.500 218 12846.27 55.20 55166.12 88888.00 2009-08-06 05:24:06.625 218 12846.20 55.23 55166.12 88888.00 2009-08-06 05:24:06.750 218 12846.20 55.23 55166.12 88888.00 2009-08-06 05:24:06.875 218 12846.17 55.25 55166.15 88888.00 2009-08-06 05:24:07.000 218 12846.25 55.30 55166.15 88888.00 2009-08-06 05:24:07.125 218 12846.20 55.33 55166.18 88888.00 2009-08-06 05:24:07.250 218 12846.15 55.27 55166.15 88888.00 2009-08-06 05:24:07.375 218 12846.15 55.25 55166.15 88888.00 2009-08-06 05:24:07.500 218 12846.12 55.27 55166.18 88888.00 2009-08-06 05:24:07.625 218 12846.20 55.30 55166.18 88888.00 2009-08-06 05:24:07.750 218 12846.23 55.35 55166.15 88888.00 2009-08-06 05:24:07.875 218 12846.25 55.35 55166.12 88888.00 2009-08-06 05:24:08.000 218 12846.23 55.38 55166.12 88888.00 2009-08-06 05:24:08.125 218 12846.23 55.38 55166.15 88888.00 2009-08-06 05:24:08.250 218 12846.15 55.35 55166.15 88888.00 2009-08-06 05:24:08.375 218 12846.23 55.38 55166.15 88888.00 2009-08-06 05:24:08.500 218 12846.30 55.35 55166.15 88888.00 2009-08-06 05:24:08.625 218 12846.27 55.33 55166.15 88888.00 2009-08-06 05:24:08.750 218 12846.23 55.30 55166.12 88888.00 2009-08-06 05:24:08.875 218 12846.23 55.40 55166.18 88888.00 2009-08-06 05:24:09.000 218 12846.20 55.42 55166.18 88888.00 2009-08-06 05:24:09.125 218 12846.23 55.42 55166.20 88888.00 2009-08-06 05:24:09.250 218 12846.23 55.42 55166.20 88888.00 2009-08-06 05:24:09.375 218 12846.20 55.40 55166.20 88888.00 2009-08-06 05:24:09.500 218 12846.20 55.38 55166.20 88888.00 2009-08-06 05:24:09.625 218 12846.33 55.45 55166.22 88888.00 2009-08-06 05:24:09.750 218 12846.38 55.50 55166.20 88888.00 2009-08-06 05:24:09.875 218 12846.35 55.45 55166.18 88888.00 2009-08-06 05:24:10.000 218 12846.27 55.42 55166.15 88888.00 2009-08-06 05:24:10.125 218 12846.25 55.42 55166.15 88888.00 2009-08-06 05:24:10.250 218 12846.20 55.40 55166.18 88888.00 2009-08-06 05:24:10.375 218 12846.23 55.42 55166.18 88888.00 2009-08-06 05:24:10.500 218 12846.27 55.45 55166.20 88888.00 2009-08-06 05:24:10.625 218 12846.25 55.50 55166.22 88888.00 2009-08-06 05:24:10.750 218 12846.27 55.52 55166.22 88888.00 2009-08-06 05:24:10.875 218 12846.27 55.58 55166.20 88888.00 2009-08-06 05:24:11.000 218 12846.33 55.62 55166.20 88888.00 2009-08-06 05:24:11.125 218 12846.38 55.60 55166.25 88888.00 2009-08-06 05:24:11.250 218 12846.27 55.52 55166.22 88888.00 2009-08-06 05:24:11.375 218 12846.27 55.48 55166.22 88888.00 2009-08-06 05:24:11.500 218 12846.30 55.50 55166.22 88888.00 2009-08-06 05:24:11.625 218 12846.30 55.52 55166.22 88888.00 2009-08-06 05:24:11.750 218 12846.33 55.52 55166.22 88888.00 2009-08-06 05:24:11.875 218 12846.38 55.58 55166.22 88888.00 2009-08-06 05:24:12.000 218 12846.30 55.50 55166.18 88888.00 2009-08-06 05:24:12.125 218 12846.23 55.48 55166.22 88888.00 2009-08-06 05:24:12.250 218 12846.25 55.52 55166.25 88888.00 2009-08-06 05:24:12.375 218 12846.27 55.52 55166.25 88888.00 2009-08-06 05:24:12.500 218 12846.33 55.52 55166.25 88888.00 2009-08-06 05:24:12.625 218 12846.33 55.58 55166.25 88888.00 2009-08-06 05:24:12.750 218 12846.30 55.62 55166.25 88888.00 2009-08-06 05:24:12.875 218 12846.30 55.62 55166.28 88888.00 2009-08-06 05:24:13.000 218 12846.25 55.70 55166.25 88888.00 2009-08-06 05:24:13.125 218 12846.25 55.67 55166.28 88888.00 2009-08-06 05:24:13.250 218 12846.25 55.58 55166.28 88888.00 2009-08-06 05:24:13.375 218 12846.33 55.62 55166.28 88888.00 2009-08-06 05:24:13.500 218 12846.40 55.65 55166.25 88888.00 2009-08-06 05:24:13.625 218 12846.40 55.62 55166.28 88888.00 2009-08-06 05:24:13.750 218 12846.40 55.62 55166.22 88888.00 2009-08-06 05:24:13.875 218 12846.42 55.62 55166.28 88888.00 2009-08-06 05:24:14.000 218 12846.48 55.62 55166.25 88888.00 2009-08-06 05:24:14.125 218 12846.50 55.62 55166.28 88888.00 2009-08-06 05:24:14.250 218 12846.38 55.62 55166.30 88888.00 2009-08-06 05:24:14.375 218 12846.35 55.67 55166.30 88888.00 2009-08-06 05:24:14.500 218 12846.40 55.67 55166.28 88888.00 2009-08-06 05:24:14.625 218 12846.40 55.67 55166.25 88888.00 2009-08-06 05:24:14.750 218 12846.45 55.73 55166.28 88888.00 2009-08-06 05:24:14.875 218 12846.38 55.73 55166.30 88888.00 2009-08-06 05:24:15.000 218 12846.38 55.70 55166.30 88888.00 2009-08-06 05:24:15.125 218 12846.42 55.67 55166.28 88888.00 2009-08-06 05:24:15.250 218 12846.48 55.62 55166.25 88888.00 2009-08-06 05:24:15.375 218 12846.55 55.67 55166.28 88888.00 2009-08-06 05:24:15.500 218 12846.50 55.70 55166.30 88888.00 2009-08-06 05:24:15.625 218 12846.42 55.73 55166.30 88888.00 2009-08-06 05:24:15.750 218 12846.42 55.73 55166.30 88888.00 2009-08-06 05:24:15.875 218 12846.50 55.67 55166.30 88888.00 2009-08-06 05:24:16.000 218 12846.48 55.70 55166.30 88888.00 2009-08-06 05:24:16.125 218 12846.42 55.73 55166.30 88888.00 2009-08-06 05:24:16.250 218 12846.42 55.67 55166.28 88888.00 2009-08-06 05:24:16.375 218 12846.45 55.70 55166.30 88888.00 2009-08-06 05:24:16.500 218 12846.42 55.70 55166.32 88888.00 2009-08-06 05:24:16.625 218 12846.40 55.73 55166.32 88888.00 2009-08-06 05:24:16.750 218 12846.40 55.73 55166.32 88888.00 2009-08-06 05:24:16.875 218 12846.40 55.70 55166.30 88888.00 2009-08-06 05:24:17.000 218 12846.42 55.67 55166.28 88888.00 2009-08-06 05:24:17.125 218 12846.48 55.67 55166.32 88888.00 2009-08-06 05:24:17.250 218 12846.48 55.73 55166.32 88888.00 2009-08-06 05:24:17.375 218 12846.55 55.75 55166.32 88888.00 2009-08-06 05:24:17.500 218 12846.55 55.70 55166.35 88888.00 2009-08-06 05:24:17.625 218 12846.52 55.67 55166.35 88888.00 2009-08-06 05:24:17.750 218 12846.52 55.70 55166.35 88888.00 2009-08-06 05:24:17.875 218 12846.58 55.67 55166.35 88888.00 2009-08-06 05:24:18.000 218 12846.60 55.75 55166.32 88888.00 2009-08-06 05:24:18.125 218 12846.55 55.73 55166.35 88888.00 2009-08-06 05:24:18.250 218 12846.55 55.70 55166.38 88888.00 2009-08-06 05:24:18.375 218 12846.50 55.70 55166.35 88888.00 2009-08-06 05:24:18.500 218 12846.50 55.70 55166.35 88888.00 2009-08-06 05:24:18.625 218 12846.48 55.73 55166.35 88888.00 2009-08-06 05:24:18.750 218 12846.55 55.73 55166.35 88888.00 2009-08-06 05:24:18.875 218 12846.52 55.70 55166.35 88888.00 2009-08-06 05:24:19.000 218 12846.42 55.70 55166.38 88888.00 2009-08-06 05:24:19.125 218 12846.45 55.73 55166.40 88888.00 2009-08-06 05:24:19.250 218 12846.52 55.70 55166.38 88888.00 2009-08-06 05:24:19.375 218 12846.50 55.67 55166.35 88888.00 2009-08-06 05:24:19.500 218 12846.45 55.67 55166.32 88888.00 2009-08-06 05:24:19.625 218 12846.42 55.67 55166.35 88888.00 2009-08-06 05:24:19.750 218 12846.40 55.67 55166.38 88888.00 2009-08-06 05:24:19.875 218 12846.42 55.75 55166.40 88888.00 2009-08-06 05:24:20.000 218 12846.45 55.75 55166.38 88888.00 2009-08-06 05:24:20.125 218 12846.45 55.70 55166.38 88888.00 2009-08-06 05:24:20.250 218 12846.55 55.65 55166.38 88888.00 2009-08-06 05:24:20.375 218 12846.55 55.62 55166.38 88888.00 2009-08-06 05:24:20.500 218 12846.50 55.65 55166.40 88888.00 2009-08-06 05:24:20.625 218 12846.45 55.62 55166.38 88888.00 2009-08-06 05:24:20.750 218 12846.50 55.67 55166.40 88888.00 2009-08-06 05:24:20.875 218 12846.55 55.70 55166.40 88888.00 2009-08-06 05:24:21.000 218 12846.52 55.70 55166.43 88888.00 2009-08-06 05:24:21.125 218 12846.55 55.67 55166.43 88888.00 2009-08-06 05:24:21.250 218 12846.60 55.70 55166.43 88888.00 2009-08-06 05:24:21.375 218 12846.62 55.62 55166.40 88888.00 2009-08-06 05:24:21.500 218 12846.62 55.62 55166.40 88888.00 2009-08-06 05:24:21.625 218 12846.62 55.67 55166.40 88888.00 2009-08-06 05:24:21.750 218 12846.62 55.67 55166.43 88888.00 2009-08-06 05:24:21.875 218 12846.60 55.70 55166.43 88888.00 2009-08-06 05:24:22.000 218 12846.62 55.73 55166.40 88888.00 2009-08-06 05:24:22.125 218 12846.55 55.67 55166.43 88888.00 2009-08-06 05:24:22.250 218 12846.55 55.70 55166.45 88888.00 2009-08-06 05:24:22.375 218 12846.62 55.75 55166.47 88888.00 2009-08-06 05:24:22.500 218 12846.60 55.75 55166.45 88888.00 2009-08-06 05:24:22.625 218 12846.58 55.70 55166.43 88888.00 2009-08-06 05:24:22.750 218 12846.52 55.62 55166.38 88888.00 2009-08-06 05:24:22.875 218 12846.52 55.65 55166.43 88888.00 2009-08-06 05:24:23.000 218 12846.55 55.70 55166.43 88888.00 2009-08-06 05:24:23.125 218 12846.60 55.75 55166.47 88888.00 2009-08-06 05:24:23.250 218 12846.62 55.75 55166.47 88888.00 2009-08-06 05:24:23.375 218 12846.67 55.75 55166.43 88888.00 2009-08-06 05:24:23.500 218 12846.62 55.67 55166.43 88888.00 2009-08-06 05:24:23.625 218 12846.65 55.73 55166.45 88888.00 2009-08-06 05:24:23.750 218 12846.65 55.73 55166.45 88888.00 2009-08-06 05:24:23.875 218 12846.62 55.67 55166.45 88888.00 2009-08-06 05:24:24.000 218 12846.65 55.75 55166.47 88888.00 2009-08-06 05:24:24.125 218 12846.65 55.73 55166.47 88888.00 2009-08-06 05:24:24.250 218 12846.65 55.67 55166.50 88888.00 2009-08-06 05:24:24.375 218 12846.67 55.73 55166.47 88888.00 2009-08-06 05:24:24.500 218 12846.70 55.75 55166.45 88888.00 2009-08-06 05:24:24.625 218 12846.73 55.83 55166.47 88888.00 2009-08-06 05:24:24.750 218 12846.62 55.75 55166.47 88888.00 2009-08-06 05:24:24.875 218 12846.73 55.77 55166.47 88888.00 2009-08-06 05:24:25.000 218 12846.83 55.80 55166.47 88888.00 2009-08-06 05:24:25.125 218 12846.70 55.75 55166.47 88888.00 2009-08-06 05:24:25.250 218 12846.65 55.73 55166.47 88888.00 2009-08-06 05:24:25.375 218 12846.73 55.77 55166.53 88888.00 2009-08-06 05:24:25.500 218 12846.70 55.77 55166.53 88888.00 2009-08-06 05:24:25.625 218 12846.65 55.75 55166.53 88888.00 2009-08-06 05:24:25.750 218 12846.67 55.77 55166.50 88888.00 2009-08-06 05:24:25.875 218 12846.73 55.73 55166.50 88888.00 2009-08-06 05:24:26.000 218 12846.75 55.67 55166.53 88888.00 2009-08-06 05:24:26.125 218 12846.73 55.65 55166.55 88888.00 2009-08-06 05:24:26.250 218 12846.75 55.70 55166.57 88888.00 2009-08-06 05:24:26.375 218 12846.77 55.70 55166.55 88888.00 2009-08-06 05:24:26.500 218 12846.80 55.70 55166.53 88888.00 2009-08-06 05:24:26.625 218 12846.80 55.65 55166.50 88888.00 2009-08-06 05:24:26.750 218 12846.75 55.67 55166.50 88888.00 2009-08-06 05:24:26.875 218 12846.80 55.73 55166.53 88888.00 2009-08-06 05:24:27.000 218 12846.85 55.73 55166.50 88888.00 2009-08-06 05:24:27.125 218 12846.88 55.70 55166.50 88888.00 2009-08-06 05:24:27.250 218 12846.80 55.73 55166.55 88888.00 2009-08-06 05:24:27.375 218 12846.88 55.75 55166.55 88888.00 2009-08-06 05:24:27.500 218 12846.90 55.77 55166.57 88888.00 2009-08-06 05:24:27.625 218 12846.90 55.80 55166.57 88888.00 2009-08-06 05:24:27.750 218 12846.90 55.77 55166.57 88888.00 2009-08-06 05:24:27.875 218 12846.90 55.67 55166.55 88888.00 2009-08-06 05:24:28.000 218 12846.92 55.70 55166.50 88888.00 2009-08-06 05:24:28.125 218 12847.00 55.75 55166.55 88888.00 2009-08-06 05:24:28.250 218 12846.98 55.77 55166.60 88888.00 2009-08-06 05:24:28.375 218 12846.98 55.77 55166.57 88888.00 2009-08-06 05:24:28.500 218 12846.90 55.73 55166.55 88888.00 2009-08-06 05:24:28.625 218 12846.90 55.70 55166.57 88888.00 2009-08-06 05:24:28.750 218 12846.95 55.73 55166.55 88888.00 2009-08-06 05:24:28.875 218 12847.00 55.67 55166.53 88888.00 2009-08-06 05:24:29.000 218 12846.95 55.65 55166.50 88888.00 2009-08-06 05:24:29.125 218 12846.92 55.70 55166.53 88888.00 2009-08-06 05:24:29.250 218 12846.95 55.70 55166.57 88888.00 2009-08-06 05:24:29.375 218 12847.02 55.73 55166.57 88888.00 2009-08-06 05:24:29.500 218 12847.08 55.77 55166.60 88888.00 2009-08-06 05:24:29.625 218 12847.10 55.75 55166.60 88888.00 2009-08-06 05:24:29.750 218 12847.08 55.73 55166.57 88888.00 2009-08-06 05:24:29.875 218 12847.08 55.70 55166.57 88888.00 2009-08-06 05:24:30.000 218 12847.05 55.70 55166.57 88888.00 2009-08-06 05:24:30.125 218 12846.98 55.67 55166.55 88888.00 2009-08-06 05:24:30.250 218 12846.90 55.62 55166.57 88888.00 2009-08-06 05:24:30.375 218 12846.92 55.70 55166.62 88888.00 2009-08-06 05:24:30.500 218 12846.95 55.75 55166.65 88888.00 2009-08-06 05:24:30.625 218 12846.98 55.75 55166.62 88888.00 2009-08-06 05:24:30.750 218 12846.95 55.67 55166.60 88888.00 2009-08-06 05:24:30.875 218 12846.98 55.65 55166.57 88888.00 2009-08-06 05:24:31.000 218 12847.02 55.65 55166.55 88888.00 2009-08-06 05:24:31.125 218 12846.92 55.73 55166.62 88888.00 2009-08-06 05:24:31.250 218 12847.00 55.85 55166.65 88888.00 2009-08-06 05:24:31.375 218 12847.02 55.77 55166.62 88888.00 2009-08-06 05:24:31.500 218 12847.02 55.73 55166.60 88888.00 2009-08-06 05:24:31.625 218 12847.02 55.73 55166.60 88888.00 2009-08-06 05:24:31.750 218 12847.02 55.77 55166.62 88888.00 2009-08-06 05:24:31.875 218 12846.98 55.80 55166.65 88888.00 2009-08-06 05:24:32.000 218 12847.05 55.77 55166.68 88888.00 2009-08-06 05:24:32.125 218 12847.08 55.80 55166.62 88888.00 2009-08-06 05:24:32.250 218 12847.10 55.73 55166.62 88888.00 2009-08-06 05:24:32.375 218 12847.12 55.75 55166.62 88888.00 2009-08-06 05:24:32.500 218 12847.12 55.80 55166.62 88888.00 2009-08-06 05:24:32.625 218 12847.08 55.77 55166.62 88888.00 2009-08-06 05:24:32.750 218 12847.02 55.75 55166.62 88888.00 2009-08-06 05:24:32.875 218 12847.05 55.77 55166.62 88888.00 2009-08-06 05:24:33.000 218 12847.12 55.83 55166.62 88888.00 2009-08-06 05:24:33.125 218 12847.10 55.83 55166.65 88888.00 2009-08-06 05:24:33.250 218 12847.02 55.80 55166.65 88888.00 2009-08-06 05:24:33.375 218 12847.05 55.85 55166.68 88888.00 2009-08-06 05:24:33.500 218 12847.10 55.83 55166.65 88888.00 2009-08-06 05:24:33.625 218 12847.12 55.80 55166.65 88888.00 2009-08-06 05:24:33.750 218 12847.12 55.80 55166.62 88888.00 2009-08-06 05:24:33.875 218 12847.15 55.83 55166.65 88888.00 2009-08-06 05:24:34.000 218 12847.23 55.80 55166.62 88888.00 2009-08-06 05:24:34.125 218 12847.27 55.85 55166.65 88888.00 2009-08-06 05:24:34.250 218 12847.25 55.83 55166.68 88888.00 2009-08-06 05:24:34.375 218 12847.20 55.80 55166.65 88888.00 2009-08-06 05:24:34.500 218 12847.17 55.75 55166.68 88888.00 2009-08-06 05:24:34.625 218 12847.20 55.83 55166.70 88888.00 2009-08-06 05:24:34.750 218 12847.25 55.90 55166.70 88888.00 2009-08-06 05:24:34.875 218 12847.25 55.85 55166.68 88888.00 2009-08-06 05:24:35.000 218 12847.33 55.88 55166.70 88888.00 2009-08-06 05:24:35.125 218 12847.35 55.90 55166.68 88888.00 2009-08-06 05:24:35.250 218 12847.30 55.92 55166.68 88888.00 2009-08-06 05:24:35.375 218 12847.27 55.88 55166.65 88888.00 2009-08-06 05:24:35.500 218 12847.30 55.83 55166.65 88888.00 2009-08-06 05:24:35.625 218 12847.35 55.83 55166.65 88888.00 2009-08-06 05:24:35.750 218 12847.38 55.88 55166.65 88888.00 2009-08-06 05:24:35.875 218 12847.35 55.85 55166.68 88888.00 2009-08-06 05:24:36.000 218 12847.33 55.83 55166.70 88888.00 2009-08-06 05:24:36.125 218 12847.35 55.92 55166.72 88888.00 2009-08-06 05:24:36.250 218 12847.42 55.92 55166.70 88888.00 2009-08-06 05:24:36.375 218 12847.40 55.90 55166.65 88888.00 2009-08-06 05:24:36.500 218 12847.40 55.88 55166.65 88888.00 2009-08-06 05:24:36.625 218 12847.45 55.90 55166.68 88888.00 2009-08-06 05:24:36.750 218 12847.45 55.92 55166.68 88888.00 2009-08-06 05:24:36.875 218 12847.45 55.92 55166.70 88888.00 2009-08-06 05:24:37.000 218 12847.42 55.98 55166.70 88888.00 2009-08-06 05:24:37.125 218 12847.42 55.98 55166.72 88888.00 2009-08-06 05:24:37.250 218 12847.42 55.95 55166.72 88888.00 2009-08-06 05:24:37.375 218 12847.45 55.98 55166.70 88888.00 2009-08-06 05:24:37.500 218 12847.45 55.95 55166.70 88888.00 2009-08-06 05:24:37.625 218 12847.48 56.00 55166.70 88888.00 2009-08-06 05:24:37.750 218 12847.42 55.95 55166.68 88888.00 2009-08-06 05:24:37.875 218 12847.40 55.85 55166.68 88888.00 2009-08-06 05:24:38.000 218 12847.45 55.90 55166.70 88888.00 2009-08-06 05:24:38.125 218 12847.50 55.98 55166.72 88888.00 2009-08-06 05:24:38.250 218 12847.55 55.98 55166.72 88888.00 2009-08-06 05:24:38.375 218 12847.67 56.02 55166.72 88888.00 2009-08-06 05:24:38.500 218 12847.62 56.02 55166.75 88888.00 2009-08-06 05:24:38.625 218 12847.58 55.98 55166.70 88888.00 2009-08-06 05:24:38.750 218 12847.52 55.95 55166.70 88888.00 2009-08-06 05:24:38.875 218 12847.58 55.98 55166.75 88888.00 2009-08-06 05:24:39.000 218 12847.58 55.95 55166.72 88888.00 2009-08-06 05:24:39.125 218 12847.50 55.88 55166.68 88888.00 2009-08-06 05:24:39.250 218 12847.48 55.92 55166.70 88888.00 2009-08-06 05:24:39.375 218 12847.60 56.00 55166.72 88888.00 2009-08-06 05:24:39.500 218 12847.62 56.00 55166.75 88888.00 2009-08-06 05:24:39.625 218 12847.60 55.95 55166.75 88888.00 2009-08-06 05:24:39.750 218 12847.70 55.95 55166.75 88888.00 2009-08-06 05:24:39.875 218 12847.70 55.98 55166.75 88888.00 2009-08-06 05:24:40.000 218 12847.67 55.95 55166.72 88888.00 2009-08-06 05:24:40.125 218 12847.67 55.95 55166.75 88888.00 2009-08-06 05:24:40.250 218 12847.65 56.02 55166.75 88888.00 2009-08-06 05:24:40.375 218 12847.62 56.08 55166.78 88888.00 2009-08-06 05:24:40.500 218 12847.65 56.05 55166.75 88888.00 2009-08-06 05:24:40.625 218 12847.65 56.02 55166.78 88888.00 2009-08-06 05:24:40.750 218 12847.73 56.08 55166.80 88888.00 2009-08-06 05:24:40.875 218 12847.80 56.17 55166.82 88888.00 2009-08-06 05:24:41.000 218 12847.77 56.12 55166.82 88888.00 2009-08-06 05:24:41.125 218 12847.73 56.10 55166.82 88888.00 2009-08-06 05:24:41.250 218 12847.70 56.05 55166.80 88888.00 2009-08-06 05:24:41.375 218 12847.70 56.08 55166.82 88888.00 2009-08-06 05:24:41.500 218 12847.73 56.12 55166.85 88888.00 2009-08-06 05:24:41.625 218 12847.70 56.15 55166.78 88888.00 2009-08-06 05:24:41.750 218 12847.73 56.10 55166.78 88888.00 2009-08-06 05:24:41.875 218 12847.73 56.15 55166.78 88888.00 2009-08-06 05:24:42.000 218 12847.80 56.17 55166.80 88888.00 2009-08-06 05:24:42.125 218 12847.83 56.12 55166.82 88888.00 2009-08-06 05:24:42.250 218 12847.73 56.15 55166.82 88888.00 2009-08-06 05:24:42.375 218 12847.75 56.15 55166.80 88888.00 2009-08-06 05:24:42.500 218 12847.77 56.20 55166.85 88888.00 2009-08-06 05:24:42.625 218 12847.90 56.27 55166.85 88888.00 2009-08-06 05:24:42.750 218 12847.85 56.17 55166.82 88888.00 2009-08-06 05:24:42.875 218 12847.80 56.15 55166.82 88888.00 2009-08-06 05:24:43.000 218 12847.85 56.12 55166.80 88888.00 2009-08-06 05:24:43.125 218 12847.90 56.20 55166.85 88888.00 2009-08-06 05:24:43.250 218 12847.90 56.25 55166.90 88888.00 2009-08-06 05:24:43.375 218 12847.92 56.27 55166.88 88888.00 2009-08-06 05:24:43.500 218 12847.95 56.30 55166.88 88888.00 2009-08-06 05:24:43.625 218 12848.05 56.33 55166.90 88888.00 2009-08-06 05:24:43.750 218 12848.10 56.30 55166.88 88888.00 2009-08-06 05:24:43.875 218 12848.02 56.30 55166.82 88888.00 2009-08-06 05:24:44.000 218 12848.02 56.30 55166.82 88888.00 2009-08-06 05:24:44.125 218 12848.05 56.33 55166.85 88888.00 2009-08-06 05:24:44.250 218 12848.12 56.38 55166.88 88888.00 2009-08-06 05:24:44.375 218 12848.12 56.33 55166.85 88888.00 2009-08-06 05:24:44.500 218 12848.05 56.27 55166.85 88888.00 2009-08-06 05:24:44.625 218 12848.10 56.30 55166.88 88888.00 2009-08-06 05:24:44.750 218 12848.20 56.40 55166.90 88888.00 2009-08-06 05:24:44.875 218 12848.25 56.42 55166.88 88888.00 2009-08-06 05:24:45.000 218 12848.23 56.33 55166.85 88888.00 2009-08-06 05:24:45.125 218 12848.20 56.33 55166.85 88888.00 2009-08-06 05:24:45.250 218 12848.20 56.38 55166.90 88888.00 2009-08-06 05:24:45.375 218 12848.33 56.45 55166.88 88888.00 2009-08-06 05:24:45.500 218 12848.30 56.45 55166.90 88888.00 2009-08-06 05:24:45.625 218 12848.30 56.50 55166.88 88888.00 2009-08-06 05:24:45.750 218 12848.38 56.52 55166.90 88888.00 2009-08-06 05:24:45.875 218 12848.40 56.55 55166.93 88888.00 2009-08-06 05:24:46.000 218 12848.38 56.52 55166.90 88888.00 2009-08-06 05:24:46.125 218 12848.42 56.50 55166.90 88888.00 2009-08-06 05:24:46.250 218 12848.48 56.48 55166.85 88888.00 2009-08-06 05:24:46.375 218 12848.42 56.48 55166.90 88888.00 2009-08-06 05:24:46.500 218 12848.48 56.48 55166.93 88888.00 2009-08-06 05:24:46.625 218 12848.48 56.52 55166.93 88888.00 2009-08-06 05:24:46.750 218 12848.52 56.62 55166.93 88888.00 2009-08-06 05:24:46.875 218 12848.55 56.60 55166.88 88888.00 2009-08-06 05:24:47.000 218 12848.48 56.60 55166.88 88888.00 2009-08-06 05:24:47.125 218 12848.50 56.62 55166.88 88888.00 2009-08-06 05:24:47.250 218 12848.58 56.65 55166.93 88888.00 2009-08-06 05:24:47.375 218 12848.65 56.73 55166.93 88888.00 2009-08-06 05:24:47.500 218 12848.65 56.70 55166.93 88888.00 2009-08-06 05:24:47.625 218 12848.60 56.73 55166.95 88888.00 2009-08-06 05:24:47.750 218 12848.58 56.70 55166.93 88888.00 2009-08-06 05:24:47.875 218 12848.65 56.73 55166.93 88888.00 2009-08-06 05:24:48.000 218 12848.73 56.75 55166.93 88888.00 2009-08-06 05:24:48.125 218 12848.75 56.70 55166.93 88888.00 2009-08-06 05:24:48.250 218 12848.73 56.73 55166.95 88888.00 2009-08-06 05:24:48.375 218 12848.75 56.75 55166.93 88888.00 2009-08-06 05:24:48.500 218 12848.77 56.73 55166.93 88888.00 2009-08-06 05:24:48.625 218 12848.83 56.83 55166.93 88888.00 2009-08-06 05:24:48.750 218 12848.88 56.90 55166.95 88888.00 2009-08-06 05:24:48.875 218 12848.88 56.85 55166.97 88888.00 2009-08-06 05:24:49.000 218 12848.85 56.83 55166.95 88888.00 2009-08-06 05:24:49.125 218 12848.80 56.80 55166.90 88888.00 2009-08-06 05:24:49.250 218 12848.85 56.83 55166.97 88888.00 2009-08-06 05:24:49.375 218 12848.92 56.88 55166.97 88888.00 2009-08-06 05:24:49.500 218 12848.98 56.85 55166.97 88888.00 2009-08-06 05:24:49.625 218 12849.02 56.90 55167.00 88888.00 2009-08-06 05:24:49.750 218 12849.05 56.85 55166.97 88888.00 2009-08-06 05:24:49.875 218 12849.00 56.90 55166.95 88888.00 2009-08-06 05:24:50.000 218 12848.98 56.98 55166.97 88888.00 2009-08-06 05:24:50.125 218 12849.05 57.02 55167.00 88888.00 2009-08-06 05:24:50.250 218 12849.08 57.00 55167.03 88888.00 2009-08-06 05:24:50.375 218 12849.02 56.95 55167.00 88888.00 2009-08-06 05:24:50.500 218 12849.05 57.02 55166.97 88888.00 2009-08-06 05:24:50.625 218 12849.10 57.05 55167.00 88888.00 2009-08-06 05:24:50.750 218 12849.10 57.02 55166.97 88888.00 2009-08-06 05:24:50.875 218 12849.12 57.05 55166.97 88888.00 2009-08-06 05:24:51.000 218 12849.15 57.10 55167.00 88888.00 2009-08-06 05:24:51.125 218 12849.17 57.20 55167.03 88888.00 2009-08-06 05:24:51.250 218 12849.17 57.23 55167.05 88888.00 2009-08-06 05:24:51.375 218 12849.25 57.25 55167.07 88888.00 2009-08-06 05:24:51.500 218 12849.25 57.27 55167.05 88888.00 2009-08-06 05:24:51.625 218 12849.25 57.20 55167.03 88888.00 2009-08-06 05:24:51.750 218 12849.27 57.23 55167.03 88888.00 2009-08-06 05:24:51.875 218 12849.30 57.25 55167.05 88888.00 2009-08-06 05:24:52.000 218 12849.30 57.25 55167.07 88888.00 2009-08-06 05:24:52.125 218 12849.33 57.27 55167.05 88888.00 2009-08-06 05:24:52.250 218 12849.30 57.27 55167.05 88888.00 2009-08-06 05:24:52.375 218 12849.33 57.27 55167.05 88888.00 2009-08-06 05:24:52.500 218 12849.30 57.27 55167.05 88888.00 2009-08-06 05:24:52.625 218 12849.33 57.27 55167.05 88888.00 2009-08-06 05:24:52.750 218 12849.35 57.27 55167.03 88888.00 2009-08-06 05:24:52.875 218 12849.45 57.30 55167.03 88888.00 2009-08-06 05:24:53.000 218 12849.45 57.33 55167.03 88888.00 2009-08-06 05:24:53.125 218 12849.38 57.35 55167.05 88888.00 2009-08-06 05:24:53.250 218 12849.38 57.38 55167.07 88888.00 2009-08-06 05:24:53.375 218 12849.45 57.45 55167.07 88888.00 2009-08-06 05:24:53.500 218 12849.50 57.45 55167.07 88888.00 2009-08-06 05:24:53.625 218 12849.50 57.45 55167.07 88888.00 2009-08-06 05:24:53.750 218 12849.55 57.45 55167.10 88888.00 2009-08-06 05:24:53.875 218 12849.50 57.42 55167.10 88888.00 2009-08-06 05:24:54.000 218 12849.50 57.48 55167.07 88888.00 2009-08-06 05:24:54.125 218 12849.48 57.52 55167.10 88888.00 2009-08-06 05:24:54.250 218 12849.48 57.55 55167.12 88888.00 2009-08-06 05:24:54.375 218 12849.52 57.55 55167.15 88888.00 2009-08-06 05:24:54.500 218 12849.60 57.52 55167.15 88888.00 2009-08-06 05:24:54.625 218 12849.60 57.55 55167.15 88888.00 2009-08-06 05:24:54.750 218 12849.62 57.62 55167.18 88888.00 2009-08-06 05:24:54.875 218 12849.62 57.67 55167.20 88888.00 2009-08-06 05:24:55.000 218 12849.62 57.65 55167.18 88888.00 2009-08-06 05:24:55.125 218 12849.58 57.62 55167.18 88888.00 2009-08-06 05:24:55.250 218 12849.60 57.60 55167.18 88888.00 2009-08-06 05:24:55.375 218 12849.58 57.65 55167.20 88888.00 2009-08-06 05:24:55.500 218 12849.65 57.67 55167.20 88888.00 2009-08-06 05:24:55.625 218 12849.75 57.75 55167.22 88888.00 2009-08-06 05:24:55.750 218 12849.70 57.80 55167.22 88888.00 2009-08-06 05:24:55.875 218 12849.67 57.83 55167.22 88888.00 2009-08-06 05:24:56.000 218 12849.73 57.75 55167.22 88888.00 2009-08-06 05:24:56.125 218 12849.70 57.67 55167.20 88888.00 2009-08-06 05:24:56.250 218 12849.73 57.75 55167.25 88888.00 2009-08-06 05:24:56.375 218 12849.75 57.80 55167.25 88888.00 2009-08-06 05:24:56.500 218 12849.70 57.77 55167.25 88888.00 2009-08-06 05:24:56.625 218 12849.73 57.80 55167.22 88888.00 2009-08-06 05:24:56.750 218 12849.73 57.80 55167.22 88888.00 2009-08-06 05:24:56.875 218 12849.77 57.90 55167.25 88888.00 2009-08-06 05:24:57.000 218 12849.83 57.85 55167.25 88888.00 2009-08-06 05:24:57.125 218 12849.80 57.77 55167.22 88888.00 2009-08-06 05:24:57.250 218 12849.85 57.88 55167.25 88888.00 2009-08-06 05:24:57.375 218 12849.95 57.92 55167.28 88888.00 2009-08-06 05:24:57.500 218 12849.88 57.90 55167.28 88888.00 2009-08-06 05:24:57.625 218 12849.80 57.92 55167.25 88888.00 2009-08-06 05:24:57.750 218 12849.88 57.98 55167.28 88888.00 2009-08-06 05:24:57.875 218 12849.88 57.95 55167.30 88888.00 2009-08-06 05:24:58.000 218 12849.88 58.00 55167.32 88888.00 2009-08-06 05:24:58.125 218 12849.90 58.00 55167.32 88888.00 2009-08-06 05:24:58.250 218 12849.92 58.00 55167.32 88888.00 2009-08-06 05:24:58.375 218 12849.92 58.08 55167.32 88888.00 2009-08-06 05:24:58.500 218 12849.92 58.10 55167.32 88888.00 2009-08-06 05:24:58.625 218 12850.00 58.12 55167.32 88888.00 2009-08-06 05:24:58.750 218 12850.02 58.12 55167.35 88888.00 2009-08-06 05:24:58.875 218 12850.05 58.17 55167.35 88888.00 2009-08-06 05:24:59.000 218 12850.00 58.17 55167.35 88888.00 2009-08-06 05:24:59.125 218 12850.00 58.15 55167.32 88888.00 2009-08-06 05:24:59.250 218 12850.02 58.15 55167.35 88888.00 2009-08-06 05:24:59.375 218 12850.05 58.17 55167.32 88888.00 2009-08-06 05:24:59.500 218 12850.05 58.17 55167.30 88888.00 2009-08-06 05:24:59.625 218 12850.02 58.20 55167.32 88888.00 2009-08-06 05:24:59.750 218 12850.02 58.25 55167.35 88888.00 2009-08-06 05:24:59.875 218 12850.10 58.27 55167.35 88888.00 2009-08-06 05:25:00.000 218 12850.17 58.30 55167.35 88888.00 2009-08-06 05:25:00.125 218 12850.17 58.27 55167.38 88888.00 2009-08-06 05:25:00.250 218 12850.12 58.33 55167.38 88888.00 2009-08-06 05:25:00.375 218 12850.17 58.40 55167.38 88888.00 2009-08-06 05:25:00.500 218 12850.27 58.45 55167.38 88888.00 2009-08-06 05:25:00.625 218 12850.30 58.48 55167.38 88888.00 2009-08-06 05:25:00.750 218 12850.30 58.40 55167.38 88888.00 2009-08-06 05:25:00.875 218 12850.38 58.40 55167.40 88888.00 2009-08-06 05:25:01.000 218 12850.38 58.40 55167.38 88888.00 2009-08-06 05:25:01.125 218 12850.38 58.45 55167.43 88888.00 2009-08-06 05:25:01.250 218 12850.35 58.48 55167.38 88888.00 2009-08-06 05:25:01.375 218 12850.35 58.48 55167.40 88888.00 2009-08-06 05:25:01.500 218 12850.33 58.55 55167.43 88888.00 2009-08-06 05:25:01.625 218 12850.40 58.58 55167.43 88888.00 2009-08-06 05:25:01.750 218 12850.38 58.58 55167.45 88888.00 2009-08-06 05:25:01.875 218 12850.40 58.60 55167.45 88888.00 2009-08-06 05:25:02.000 218 12850.45 58.65 55167.45 88888.00 2009-08-06 05:25:02.125 218 12850.50 58.67 55167.45 88888.00 2009-08-06 05:25:02.250 218 12850.50 58.67 55167.43 88888.00 2009-08-06 05:25:02.375 218 12850.45 58.62 55167.45 88888.00 2009-08-06 05:25:02.500 218 12850.42 58.73 55167.47 88888.00 2009-08-06 05:25:02.625 218 12850.50 58.77 55167.50 88888.00 2009-08-06 05:25:02.750 218 12850.55 58.75 55167.45 88888.00 2009-08-06 05:25:02.875 218 12850.52 58.77 55167.47 88888.00 2009-08-06 05:25:03.000 218 12850.55 58.83 55167.53 88888.00 2009-08-06 05:25:03.125 218 12850.70 58.95 55167.57 88888.00 2009-08-06 05:25:03.250 218 12850.67 58.92 55167.55 88888.00 2009-08-06 05:25:03.375 218 12850.70 58.92 55167.55 88888.00 2009-08-06 05:25:03.500 218 12850.73 58.95 55167.55 88888.00 2009-08-06 05:25:03.625 218 12850.67 58.95 55167.57 88888.00 2009-08-06 05:25:03.750 218 12850.60 58.90 55167.55 88888.00 2009-08-06 05:25:03.875 218 12850.60 58.95 55167.55 88888.00 2009-08-06 05:25:04.000 218 12850.58 59.05 55167.55 88888.00 2009-08-06 05:25:04.125 218 12850.60 59.10 55167.62 88888.00 2009-08-06 05:25:04.250 218 12850.70 59.12 55167.65 88888.00 2009-08-06 05:25:04.375 218 12850.73 59.10 55167.62 88888.00 2009-08-06 05:25:04.500 218 12850.73 59.08 55167.62 88888.00 2009-08-06 05:25:04.625 218 12850.77 59.10 55167.65 88888.00 2009-08-06 05:25:04.750 218 12850.83 59.15 55167.62 88888.00 2009-08-06 05:25:04.875 218 12850.77 59.12 55167.60 88888.00 2009-08-06 05:25:05.000 218 12850.80 59.20 55167.60 88888.00 2009-08-06 05:25:05.125 218 12850.77 59.23 55167.62 88888.00 2009-08-06 05:25:05.250 218 12850.77 59.20 55167.65 88888.00 2009-08-06 05:25:05.375 218 12850.73 59.17 55167.62 88888.00 2009-08-06 05:25:05.500 218 12850.75 59.20 55167.65 88888.00 2009-08-06 05:25:05.625 218 12850.77 59.25 55167.70 88888.00 2009-08-06 05:25:05.750 218 12850.75 59.35 55167.70 88888.00 2009-08-06 05:25:05.875 218 12850.80 59.40 55167.72 88888.00 2009-08-06 05:25:06.000 218 12850.77 59.35 55167.70 88888.00 2009-08-06 05:25:06.125 218 12850.77 59.35 55167.70 88888.00 2009-08-06 05:25:06.250 218 12850.75 59.40 55167.70 88888.00 2009-08-06 05:25:06.375 218 12850.85 59.48 55167.68 88888.00 2009-08-06 05:25:06.500 218 12850.85 59.42 55167.70 88888.00 2009-08-06 05:25:06.625 218 12850.77 59.40 55167.72 88888.00 2009-08-06 05:25:06.750 218 12850.75 59.45 55167.72 88888.00 2009-08-06 05:25:06.875 218 12850.85 59.45 55167.75 88888.00 2009-08-06 05:25:07.000 218 12850.92 59.48 55167.75 88888.00 2009-08-06 05:25:07.125 218 12850.92 59.50 55167.75 88888.00 2009-08-06 05:25:07.250 218 12850.90 59.55 55167.75 88888.00 2009-08-06 05:25:07.375 218 12850.95 59.58 55167.78 88888.00 2009-08-06 05:25:07.500 218 12850.95 59.58 55167.80 88888.00 2009-08-06 05:25:07.625 218 12850.95 59.55 55167.82 88888.00 2009-08-06 05:25:07.750 218 12850.98 59.60 55167.82 88888.00 2009-08-06 05:25:07.875 218 12850.92 59.67 55167.80 88888.00 2009-08-06 05:25:08.000 218 12850.90 59.62 55167.78 88888.00 2009-08-06 05:25:08.125 218 12850.88 59.60 55167.78 88888.00 2009-08-06 05:25:08.250 218 12850.95 59.70 55167.82 88888.00 2009-08-06 05:25:08.375 218 12851.02 59.80 55167.85 88888.00 2009-08-06 05:25:08.500 218 12851.05 59.80 55167.85 88888.00 2009-08-06 05:25:08.625 218 12850.92 59.80 55167.82 88888.00 2009-08-06 05:25:08.750 218 12850.90 59.80 55167.85 88888.00 2009-08-06 05:25:08.875 218 12850.98 59.85 55167.90 88888.00 2009-08-06 05:25:09.000 218 12851.02 59.92 55167.90 88888.00 2009-08-06 05:25:09.125 218 12851.05 59.90 55167.88 88888.00 2009-08-06 05:25:09.250 218 12851.00 59.85 55167.90 88888.00 2009-08-06 05:25:09.375 218 12850.98 59.90 55167.90 88888.00 2009-08-06 05:25:09.500 218 12850.98 59.90 55167.90 88888.00 2009-08-06 05:25:09.625 218 12851.00 59.95 55167.90 88888.00 2009-08-06 05:25:09.750 218 12851.10 60.05 55167.95 88888.00 2009-08-06 05:25:09.875 218 12851.15 60.08 55167.95 88888.00 2009-08-06 05:25:10.000 218 12851.17 60.10 55167.95 88888.00 2009-08-06 05:25:10.125 218 12851.12 60.08 55167.93 88888.00 2009-08-06 05:25:10.250 218 12851.05 60.02 55167.95 88888.00 2009-08-06 05:25:10.375 218 12851.05 60.05 55167.97 88888.00 2009-08-06 05:25:10.500 218 12851.08 60.10 55167.95 88888.00 2009-08-06 05:25:10.625 218 12851.12 60.15 55167.95 88888.00 2009-08-06 05:25:10.750 218 12851.15 60.12 55167.95 88888.00 2009-08-06 05:25:10.875 218 12851.12 60.12 55167.93 88888.00 2009-08-06 05:25:11.000 218 12851.17 60.15 55167.90 88888.00 2009-08-06 05:25:11.125 218 12851.12 60.17 55167.95 88888.00 2009-08-06 05:25:11.250 218 12851.08 60.17 55167.97 88888.00 2009-08-06 05:25:11.375 218 12851.15 60.25 55167.97 88888.00 2009-08-06 05:25:11.500 218 12851.15 60.25 55167.97 88888.00 2009-08-06 05:25:11.625 218 12851.15 60.23 55168.00 88888.00 2009-08-06 05:25:11.750 218 12851.17 60.23 55168.00 88888.00 2009-08-06 05:25:11.875 218 12851.17 60.27 55167.97 88888.00 2009-08-06 05:25:12.000 218 12851.17 60.38 55168.00 88888.00 2009-08-06 05:25:12.125 218 12851.15 60.38 55168.00 88888.00 2009-08-06 05:25:12.250 218 12851.10 60.30 55168.00 88888.00 2009-08-06 05:25:12.375 218 12851.10 60.35 55168.03 88888.00 2009-08-06 05:25:12.500 218 12851.10 60.35 55168.03 88888.00 2009-08-06 05:25:12.625 218 12851.15 60.38 55168.03 88888.00 2009-08-06 05:25:12.750 218 12851.10 60.38 55168.00 88888.00 2009-08-06 05:25:12.875 218 12851.10 60.45 55168.03 88888.00 2009-08-06 05:25:13.000 218 12851.05 60.38 55168.03 88888.00 2009-08-06 05:25:13.125 218 12851.02 60.40 55168.07 88888.00 2009-08-06 05:25:13.250 218 12851.05 60.48 55168.07 88888.00 2009-08-06 05:25:13.375 218 12851.05 60.50 55168.07 88888.00 2009-08-06 05:25:13.500 218 12851.05 60.45 55168.07 88888.00 2009-08-06 05:25:13.625 218 12851.12 60.48 55168.12 88888.00 2009-08-06 05:25:13.750 218 12851.15 60.52 55168.15 88888.00 2009-08-06 05:25:13.875 218 12851.08 60.52 55168.12 88888.00 2009-08-06 05:25:14.000 218 12851.12 60.52 55168.07 88888.00 2009-08-06 05:25:14.125 218 12851.15 60.62 55168.15 88888.00 2009-08-06 05:25:14.250 218 12851.12 60.60 55168.15 88888.00 2009-08-06 05:25:14.375 218 12851.15 60.58 55168.12 88888.00 2009-08-06 05:25:14.500 218 12851.10 60.58 55168.15 88888.00 2009-08-06 05:25:14.625 218 12851.12 60.58 55168.20 88888.00 2009-08-06 05:25:14.750 218 12851.20 60.62 55168.20 88888.00 2009-08-06 05:25:14.875 218 12851.20 60.60 55168.18 88888.00 2009-08-06 05:25:15.000 218 12851.17 60.58 55168.15 88888.00 2009-08-06 05:25:15.125 218 12851.15 60.55 55168.15 88888.00 2009-08-06 05:25:15.250 218 12851.12 60.65 55168.22 88888.00 2009-08-06 05:25:15.375 218 12851.10 60.65 55168.20 88888.00 2009-08-06 05:25:15.500 218 12851.08 60.60 55168.18 88888.00 2009-08-06 05:25:15.625 218 12851.05 60.55 55168.18 88888.00 2009-08-06 05:25:15.750 218 12851.02 60.58 55168.20 88888.00 2009-08-06 05:25:15.875 218 12851.05 60.60 55168.25 88888.00 2009-08-06 05:25:16.000 218 12851.00 60.58 55168.22 88888.00 2009-08-06 05:25:16.125 218 12851.05 60.60 55168.25 88888.00 2009-08-06 05:25:16.250 218 12851.05 60.58 55168.22 88888.00 2009-08-06 05:25:16.375 218 12851.02 60.58 55168.25 88888.00 2009-08-06 05:25:16.500 218 12851.08 60.55 55168.22 88888.00 2009-08-06 05:25:16.625 218 12851.02 60.60 55168.25 88888.00 2009-08-06 05:25:16.750 218 12850.95 60.60 55168.22 88888.00 2009-08-06 05:25:16.875 218 12850.98 60.60 55168.22 88888.00 2009-08-06 05:25:17.000 218 12851.10 60.65 55168.28 88888.00 2009-08-06 05:25:17.125 218 12851.05 60.70 55168.30 88888.00 2009-08-06 05:25:17.250 218 12851.00 60.62 55168.25 88888.00 2009-08-06 05:25:17.375 218 12851.02 60.62 55168.28 88888.00 2009-08-06 05:25:17.500 218 12851.02 60.67 55168.30 88888.00 2009-08-06 05:25:17.625 218 12851.00 60.67 55168.30 88888.00 2009-08-06 05:25:17.750 218 12850.98 60.65 55168.30 88888.00 2009-08-06 05:25:17.875 218 12850.92 60.65 55168.28 88888.00 2009-08-06 05:25:18.000 218 12850.95 60.60 55168.30 88888.00 2009-08-06 05:25:18.125 218 12851.00 60.62 55168.35 88888.00 2009-08-06 05:25:18.250 218 12850.95 60.70 55168.35 88888.00 2009-08-06 05:25:18.375 218 12850.95 60.70 55168.35 88888.00 2009-08-06 05:25:18.500 218 12850.92 60.67 55168.38 88888.00 2009-08-06 05:25:18.625 218 12850.90 60.67 55168.35 88888.00 2009-08-06 05:25:18.750 218 12850.88 60.67 55168.32 88888.00 2009-08-06 05:25:18.875 218 12850.90 60.65 55168.35 88888.00 2009-08-06 05:25:19.000 218 12850.92 60.70 55168.38 88888.00 2009-08-06 05:25:19.125 218 12850.85 60.70 55168.38 88888.00 2009-08-06 05:25:19.250 218 12850.88 60.67 55168.40 88888.00 2009-08-06 05:25:19.375 218 12850.92 60.73 55168.40 88888.00 2009-08-06 05:25:19.500 218 12850.90 60.73 55168.43 88888.00 2009-08-06 05:25:19.625 218 12850.90 60.75 55168.45 88888.00 2009-08-06 05:25:19.750 218 12850.83 60.67 55168.43 88888.00 2009-08-06 05:25:19.875 218 12850.80 60.62 55168.43 88888.00 2009-08-06 05:25:20.000 218 12850.88 60.70 55168.43 88888.00 2009-08-06 05:25:20.125 218 12850.90 60.77 55168.43 88888.00 2009-08-06 05:25:20.250 218 12850.98 60.75 55168.43 88888.00 2009-08-06 05:25:20.375 218 12850.98 60.75 55168.45 88888.00 2009-08-06 05:25:20.500 218 12850.88 60.75 55168.45 88888.00 2009-08-06 05:25:20.625 218 12850.77 60.77 55168.50 88888.00 2009-08-06 05:25:20.750 218 12850.80 60.88 55168.53 88888.00 2009-08-06 05:25:20.875 218 12850.80 60.85 55168.50 88888.00 2009-08-06 05:25:21.000 218 12850.85 60.80 55168.50 88888.00 2009-08-06 05:25:21.125 218 12850.85 60.77 55168.50 88888.00 2009-08-06 05:25:21.250 218 12850.85 60.75 55168.47 88888.00 2009-08-06 05:25:21.375 218 12850.92 60.80 55168.47 88888.00 2009-08-06 05:25:21.500 218 12850.88 60.77 55168.50 88888.00 2009-08-06 05:25:21.625 218 12850.85 60.85 55168.53 88888.00 2009-08-06 05:25:21.750 218 12850.85 60.92 55168.55 88888.00 2009-08-06 05:25:21.875 218 12850.88 60.90 55168.55 88888.00 2009-08-06 05:25:22.000 218 12850.83 60.88 55168.53 88888.00 2009-08-06 05:25:22.125 218 12850.83 60.90 55168.53 88888.00 2009-08-06 05:25:22.250 218 12850.83 60.85 55168.53 88888.00 2009-08-06 05:25:22.375 218 12850.80 60.85 55168.53 88888.00 2009-08-06 05:25:22.500 218 12850.83 60.90 55168.55 88888.00 2009-08-06 05:25:22.625 218 12850.80 60.90 55168.53 88888.00 2009-08-06 05:25:22.750 218 12850.80 60.88 55168.53 88888.00 2009-08-06 05:25:22.875 218 12850.83 60.85 55168.53 88888.00 2009-08-06 05:25:23.000 218 12850.75 60.85 55168.55 88888.00 2009-08-06 05:25:23.125 218 12850.67 60.90 55168.57 88888.00 2009-08-06 05:25:23.250 218 12850.65 60.95 55168.57 88888.00 2009-08-06 05:25:23.375 218 12850.67 60.92 55168.57 88888.00 2009-08-06 05:25:23.500 218 12850.77 60.98 55168.60 88888.00 2009-08-06 05:25:23.625 218 12850.83 60.92 55168.60 88888.00 2009-08-06 05:25:23.750 218 12850.77 60.85 55168.57 88888.00 2009-08-06 05:25:23.875 218 12850.75 60.88 55168.55 88888.00 2009-08-06 05:25:24.000 218 12850.70 60.85 55168.55 88888.00 2009-08-06 05:25:24.125 218 12850.67 60.88 55168.57 88888.00 2009-08-06 05:25:24.250 218 12850.67 60.85 55168.57 88888.00 2009-08-06 05:25:24.375 218 12850.70 60.88 55168.60 88888.00 2009-08-06 05:25:24.500 218 12850.73 60.95 55168.62 88888.00 2009-08-06 05:25:24.625 218 12850.75 60.92 55168.65 88888.00 2009-08-06 05:25:24.750 218 12850.67 60.90 55168.60 88888.00 2009-08-06 05:25:24.875 218 12850.70 60.90 55168.65 88888.00 2009-08-06 05:25:25.000 218 12850.67 60.90 55168.65 88888.00 2009-08-06 05:25:25.125 218 12850.70 60.95 55168.65 88888.00 2009-08-06 05:25:25.250 218 12850.70 60.92 55168.68 88888.00 2009-08-06 05:25:25.375 218 12850.67 60.92 55168.62 88888.00 2009-08-06 05:25:25.500 218 12850.58 60.90 55168.62 88888.00 2009-08-06 05:25:25.625 218 12850.55 60.92 55168.65 88888.00 2009-08-06 05:25:25.750 218 12850.52 60.85 55168.62 88888.00 2009-08-06 05:25:25.875 218 12850.58 60.88 55168.65 88888.00 2009-08-06 05:25:26.000 218 12850.67 60.92 55168.65 88888.00 2009-08-06 05:25:26.125 218 12850.65 60.95 55168.70 88888.00 2009-08-06 05:25:26.250 218 12850.62 60.90 55168.70 88888.00 2009-08-06 05:25:26.375 218 12850.67 60.88 55168.68 88888.00 2009-08-06 05:25:26.500 218 12850.65 60.85 55168.68 88888.00 2009-08-06 05:25:26.625 218 12850.58 60.85 55168.68 88888.00 2009-08-06 05:25:26.750 218 12850.55 60.88 55168.65 88888.00 2009-08-06 05:25:26.875 218 12850.52 60.83 55168.65 88888.00 2009-08-06 05:25:27.000 218 12850.48 60.77 55168.62 88888.00 2009-08-06 05:25:27.125 218 12850.50 60.85 55168.70 88888.00 2009-08-06 05:25:27.250 218 12850.52 60.88 55168.70 88888.00 2009-08-06 05:25:27.375 218 12850.52 60.85 55168.70 88888.00 2009-08-06 05:25:27.500 218 12850.50 60.85 55168.70 88888.00 2009-08-06 05:25:27.625 218 12850.50 60.85 55168.70 88888.00 2009-08-06 05:25:27.750 218 12850.45 60.83 55168.70 88888.00 2009-08-06 05:25:27.875 218 12850.42 60.85 55168.72 88888.00 2009-08-06 05:25:28.000 218 12850.42 60.80 55168.72 88888.00 2009-08-06 05:25:28.125 218 12850.42 60.80 55168.70 88888.00 2009-08-06 05:25:28.250 218 12850.35 60.80 55168.70 88888.00 2009-08-06 05:25:28.375 218 12850.35 60.83 55168.70 88888.00 2009-08-06 05:25:28.500 218 12850.35 60.80 55168.72 88888.00 2009-08-06 05:25:28.625 218 12850.45 60.83 55168.72 88888.00 2009-08-06 05:25:28.750 218 12850.48 60.83 55168.75 88888.00 2009-08-06 05:25:28.875 218 12850.48 60.83 55168.70 88888.00 2009-08-06 05:25:29.000 218 12850.50 60.80 55168.70 88888.00 2009-08-06 05:25:29.125 218 12850.55 60.83 55168.75 88888.00 2009-08-06 05:25:29.250 218 12850.50 60.77 55168.75 88888.00 2009-08-06 05:25:29.375 218 12850.50 60.75 55168.78 88888.00 2009-08-06 05:25:29.500 218 12850.45 60.73 55168.72 88888.00 2009-08-06 05:25:29.625 218 12850.50 60.77 55168.75 88888.00 2009-08-06 05:25:29.750 218 12850.48 60.77 55168.75 88888.00 2009-08-06 05:25:29.875 218 12850.50 60.77 55168.75 88888.00 2009-08-06 05:25:30.000 218 12850.55 60.83 55168.75 88888.00 2009-08-06 05:25:30.125 218 12850.50 60.80 55168.72 88888.00 2009-08-06 05:25:30.250 218 12850.48 60.73 55168.72 88888.00 2009-08-06 05:25:30.375 218 12850.52 60.67 55168.72 88888.00 2009-08-06 05:25:30.500 218 12850.52 60.73 55168.70 88888.00 2009-08-06 05:25:30.625 218 12850.52 60.80 55168.72 88888.00 2009-08-06 05:25:30.750 218 12850.52 60.75 55168.72 88888.00 2009-08-06 05:25:30.875 218 12850.48 60.67 55168.72 88888.00 2009-08-06 05:25:31.000 218 12850.48 60.70 55168.72 88888.00 2009-08-06 05:25:31.125 218 12850.50 60.70 55168.75 88888.00 2009-08-06 05:25:31.250 218 12850.52 60.67 55168.75 88888.00 2009-08-06 05:25:31.375 218 12850.55 60.70 55168.75 88888.00 2009-08-06 05:25:31.500 218 12850.55 60.73 55168.75 88888.00 2009-08-06 05:25:31.625 218 12850.58 60.73 55168.75 88888.00 2009-08-06 05:25:31.750 218 12850.52 60.65 55168.75 88888.00 2009-08-06 05:25:31.875 218 12850.55 60.67 55168.72 88888.00 2009-08-06 05:25:32.000 218 12850.52 60.62 55168.72 88888.00 2009-08-06 05:25:32.125 218 12850.42 60.60 55168.72 88888.00 2009-08-06 05:25:32.250 218 12850.35 60.62 55168.75 88888.00 2009-08-06 05:25:32.375 218 12850.38 60.65 55168.75 88888.00 2009-08-06 05:25:32.500 218 12850.38 60.62 55168.75 88888.00 2009-08-06 05:25:32.625 218 12850.33 60.55 55168.70 88888.00 2009-08-06 05:25:32.750 218 12850.27 60.48 55168.70 88888.00 2009-08-06 05:25:32.875 218 12850.35 60.50 55168.72 88888.00 2009-08-06 05:25:33.000 218 12850.42 60.55 55168.72 88888.00 2009-08-06 05:25:33.125 218 12850.45 60.55 55168.72 88888.00 2009-08-06 05:25:33.250 218 12850.50 60.48 55168.70 88888.00 2009-08-06 05:25:33.375 218 12850.50 60.48 55168.75 88888.00 2009-08-06 05:25:33.500 218 12850.45 60.60 55168.78 88888.00 2009-08-06 05:25:33.625 218 12850.42 60.55 55168.75 88888.00 2009-08-06 05:25:33.750 218 12850.42 60.48 55168.70 88888.00 2009-08-06 05:25:33.875 218 12850.50 60.45 55168.70 88888.00 2009-08-06 05:25:34.000 218 12850.55 60.52 55168.72 88888.00 2009-08-06 05:25:34.125 218 12850.58 60.60 55168.78 88888.00 2009-08-06 05:25:34.250 218 12850.55 60.58 55168.78 88888.00 2009-08-06 05:25:34.375 218 12850.52 60.55 55168.72 88888.00 2009-08-06 05:25:34.500 218 12850.52 60.45 55168.70 88888.00 2009-08-06 05:25:34.625 218 12850.52 60.45 55168.72 88888.00 2009-08-06 05:25:34.750 218 12850.52 60.48 55168.75 88888.00 2009-08-06 05:25:34.875 218 12850.52 60.50 55168.75 88888.00 2009-08-06 05:25:35.000 218 12850.58 60.48 55168.75 88888.00 2009-08-06 05:25:35.125 218 12850.55 60.42 55168.75 88888.00 2009-08-06 05:25:35.250 218 12850.45 60.40 55168.78 88888.00 2009-08-06 05:25:35.375 218 12850.50 60.52 55168.78 88888.00 2009-08-06 05:25:35.500 218 12850.55 60.48 55168.75 88888.00 2009-08-06 05:25:35.625 218 12850.48 60.40 55168.75 88888.00 2009-08-06 05:25:35.750 218 12850.50 60.42 55168.75 88888.00 2009-08-06 05:25:35.875 218 12850.52 60.40 55168.72 88888.00 2009-08-06 05:25:36.000 218 12850.48 60.35 55168.72 88888.00 2009-08-06 05:25:36.125 218 12850.48 60.35 55168.72 88888.00 2009-08-06 05:25:36.250 218 12850.48 60.35 55168.72 88888.00 2009-08-06 05:25:36.375 218 12850.55 60.38 55168.75 88888.00 2009-08-06 05:25:36.500 218 12850.52 60.33 55168.72 88888.00 2009-08-06 05:25:36.625 218 12850.58 60.40 55168.72 88888.00 2009-08-06 05:25:36.750 218 12850.58 60.38 55168.72 88888.00 2009-08-06 05:25:36.875 218 12850.65 60.35 55168.75 88888.00 2009-08-06 05:25:37.000 218 12850.55 60.33 55168.72 88888.00 2009-08-06 05:25:37.125 218 12850.52 60.30 55168.72 88888.00 2009-08-06 05:25:37.250 218 12850.60 60.33 55168.78 88888.00 2009-08-06 05:25:37.375 218 12850.60 60.30 55168.78 88888.00 2009-08-06 05:25:37.500 218 12850.55 60.25 55168.75 88888.00 2009-08-06 05:25:37.625 218 12850.55 60.23 55168.70 88888.00 2009-08-06 05:25:37.750 218 12850.62 60.27 55168.72 88888.00 2009-08-06 05:25:37.875 218 12850.70 60.35 55168.75 88888.00 2009-08-06 05:25:38.000 218 12850.70 60.30 55168.72 88888.00 2009-08-06 05:25:38.125 218 12850.67 60.30 55168.72 88888.00 2009-08-06 05:25:38.250 218 12850.70 60.17 55168.70 88888.00 2009-08-06 05:25:38.375 218 12850.75 60.20 55168.72 88888.00 2009-08-06 05:25:38.500 218 12850.77 60.25 55168.72 88888.00 2009-08-06 05:25:38.625 218 12850.77 60.27 55168.72 88888.00 2009-08-06 05:25:38.750 218 12850.70 60.23 55168.72 88888.00 2009-08-06 05:25:38.875 218 12850.65 60.15 55168.68 88888.00 2009-08-06 05:25:39.000 218 12850.62 60.10 55168.68 88888.00 2009-08-06 05:25:39.125 218 12850.65 60.15 55168.72 88888.00 2009-08-06 05:25:39.250 218 12850.67 60.15 55168.70 88888.00 2009-08-06 05:25:39.375 218 12850.75 60.17 55168.72 88888.00 2009-08-06 05:25:39.500 218 12850.77 60.15 55168.72 88888.00 2009-08-06 05:25:39.625 218 12850.77 60.05 55168.70 88888.00 2009-08-06 05:25:39.750 218 12850.83 60.12 55168.72 88888.00 2009-08-06 05:25:39.875 218 12850.88 60.20 55168.75 88888.00 2009-08-06 05:25:40.000 218 12850.83 60.17 55168.70 88888.00 2009-08-06 05:25:40.125 218 12850.83 60.15 55168.70 88888.00 2009-08-06 05:25:40.250 218 12850.80 60.15 55168.72 88888.00 2009-08-06 05:25:40.375 218 12850.77 60.12 55168.72 88888.00 2009-08-06 05:25:40.500 218 12850.80 60.02 55168.70 88888.00 2009-08-06 05:25:40.625 218 12850.83 60.02 55168.68 88888.00 2009-08-06 05:25:40.750 218 12850.77 60.02 55168.68 88888.00 2009-08-06 05:25:40.875 218 12850.73 60.08 55168.70 88888.00 2009-08-06 05:25:41.000 218 12850.73 60.05 55168.72 88888.00 2009-08-06 05:25:41.125 218 12850.77 60.02 55168.72 88888.00 2009-08-06 05:25:41.250 218 12850.77 60.08 55168.72 88888.00 2009-08-06 05:25:41.375 218 12850.85 60.10 55168.70 88888.00 2009-08-06 05:25:41.500 218 12850.83 60.08 55168.72 88888.00 2009-08-06 05:25:41.625 218 12850.80 60.02 55168.72 88888.00 2009-08-06 05:25:41.750 218 12850.77 59.95 55168.68 88888.00 2009-08-06 05:25:41.875 218 12850.75 59.95 55168.68 88888.00 2009-08-06 05:25:42.000 218 12850.75 59.98 55168.70 88888.00 2009-08-06 05:25:42.125 218 12850.75 60.00 55168.72 88888.00 2009-08-06 05:25:42.250 218 12850.80 60.00 55168.72 88888.00 2009-08-06 05:25:42.375 218 12850.85 59.95 55168.70 88888.00 2009-08-06 05:25:42.500 218 12850.90 59.95 55168.72 88888.00 2009-08-06 05:25:42.625 218 12850.90 59.98 55168.72 88888.00 2009-08-06 05:25:42.750 218 12850.83 59.92 55168.68 88888.00 2009-08-06 05:25:42.875 218 12850.80 59.88 55168.70 88888.00 2009-08-06 05:25:43.000 218 12850.80 59.83 55168.65 88888.00 2009-08-06 05:25:43.125 218 12850.83 59.88 55168.68 88888.00 2009-08-06 05:25:43.250 218 12850.85 59.88 55168.68 88888.00 2009-08-06 05:25:43.375 218 12850.88 59.88 55168.65 88888.00 2009-08-06 05:25:43.500 218 12850.88 59.85 55168.68 88888.00 2009-08-06 05:25:43.625 218 12850.92 59.88 55168.68 88888.00 2009-08-06 05:25:43.750 218 12850.90 59.85 55168.65 88888.00 2009-08-06 05:25:43.875 218 12850.88 59.85 55168.65 88888.00 2009-08-06 05:25:44.000 218 12850.90 59.85 55168.62 88888.00 2009-08-06 05:25:44.125 218 12850.90 59.80 55168.62 88888.00 2009-08-06 05:25:44.250 218 12850.88 59.83 55168.68 88888.00 2009-08-06 05:25:44.375 218 12850.88 59.85 55168.68 88888.00 2009-08-06 05:25:44.500 218 12850.95 59.85 55168.70 88888.00 2009-08-06 05:25:44.625 218 12850.92 59.83 55168.65 88888.00 2009-08-06 05:25:44.750 218 12850.92 59.80 55168.65 88888.00 2009-08-06 05:25:44.875 218 12850.92 59.77 55168.65 88888.00 2009-08-06 05:25:45.000 218 12850.92 59.75 55168.65 88888.00 2009-08-06 05:25:45.125 218 12850.95 59.75 55168.68 88888.00 2009-08-06 05:25:45.250 218 12850.98 59.77 55168.68 88888.00 2009-08-06 05:25:45.375 218 12851.02 59.83 55168.70 88888.00 2009-08-06 05:25:45.500 218 12851.00 59.77 55168.65 88888.00 2009-08-06 05:25:45.625 218 12850.95 59.73 55168.62 88888.00 2009-08-06 05:25:45.750 218 12850.92 59.73 55168.62 88888.00 2009-08-06 05:25:45.875 218 12850.95 59.77 55168.65 88888.00 2009-08-06 05:25:46.000 218 12851.00 59.77 55168.65 88888.00 2009-08-06 05:25:46.125 218 12850.95 59.70 55168.65 88888.00 2009-08-06 05:25:46.250 218 12850.88 59.62 55168.62 88888.00 2009-08-06 05:25:46.375 218 12850.88 59.67 55168.68 88888.00 2009-08-06 05:25:46.500 218 12850.92 59.73 55168.68 88888.00 2009-08-06 05:25:46.625 218 12850.90 59.67 55168.65 88888.00 2009-08-06 05:25:46.750 218 12850.85 59.60 55168.62 88888.00 2009-08-06 05:25:46.875 218 12850.83 59.62 55168.62 88888.00 2009-08-06 05:25:47.000 218 12850.85 59.60 55168.62 88888.00 2009-08-06 05:25:47.125 218 12850.85 59.62 55168.60 88888.00 2009-08-06 05:25:47.250 218 12850.88 59.58 55168.62 88888.00 2009-08-06 05:25:47.375 218 12850.85 59.52 55168.60 88888.00 2009-08-06 05:25:47.500 218 12850.80 59.50 55168.60 88888.00 2009-08-06 05:25:47.625 218 12850.85 59.52 55168.62 88888.00 2009-08-06 05:25:47.750 218 12850.85 59.50 55168.62 88888.00 2009-08-06 05:25:47.875 218 12850.85 59.50 55168.65 88888.00 2009-08-06 05:25:48.000 218 12850.88 59.45 55168.62 88888.00 2009-08-06 05:25:48.125 218 12850.90 59.52 55168.65 88888.00 2009-08-06 05:25:48.250 218 12850.92 59.60 55168.68 88888.00 2009-08-06 05:25:48.375 218 12850.95 59.60 55168.68 88888.00 2009-08-06 05:25:48.500 218 12851.02 59.60 55168.65 88888.00 2009-08-06 05:25:48.625 218 12851.02 59.55 55168.65 88888.00 2009-08-06 05:25:48.750 218 12851.00 59.55 55168.68 88888.00 2009-08-06 05:25:48.875 218 12850.95 59.52 55168.68 88888.00 2009-08-06 05:25:49.000 218 12851.02 59.48 55168.65 88888.00 2009-08-06 05:25:49.125 218 12851.02 59.48 55168.65 88888.00 2009-08-06 05:25:49.250 218 12851.02 59.40 55168.62 88888.00 2009-08-06 05:25:49.375 218 12851.08 59.42 55168.65 88888.00 2009-08-06 05:25:49.500 218 12851.08 59.42 55168.65 88888.00 2009-08-06 05:25:49.625 218 12850.98 59.35 55168.62 88888.00 2009-08-06 05:25:49.750 218 12851.00 59.35 55168.62 88888.00 2009-08-06 05:25:49.875 218 12851.00 59.42 55168.65 88888.00 2009-08-06 05:25:50.000 218 12851.02 59.40 55168.62 88888.00 2009-08-06 05:25:50.125 218 12851.08 59.35 55168.65 88888.00 2009-08-06 05:25:50.250 218 12851.08 59.30 55168.68 88888.00 2009-08-06 05:25:50.375 218 12851.12 59.33 55168.65 88888.00 2009-08-06 05:25:50.500 218 12851.10 59.27 55168.65 88888.00 2009-08-06 05:25:50.625 218 12851.00 59.25 55168.60 88888.00 2009-08-06 05:25:50.750 218 12850.92 59.25 55168.62 88888.00 2009-08-06 05:25:50.875 218 12851.00 59.30 55168.62 88888.00 2009-08-06 05:25:51.000 218 12851.02 59.23 55168.62 88888.00 2009-08-06 05:25:51.125 218 12851.08 59.25 55168.65 88888.00 2009-08-06 05:25:51.250 218 12851.10 59.25 55168.68 88888.00 2009-08-06 05:25:51.375 218 12851.02 59.17 55168.65 88888.00 2009-08-06 05:25:51.500 218 12850.95 59.12 55168.62 88888.00 2009-08-06 05:25:51.625 218 12850.98 59.23 55168.65 88888.00 2009-08-06 05:25:51.750 218 12850.98 59.20 55168.65 88888.00 2009-08-06 05:25:51.875 218 12851.05 59.15 55168.68 88888.00 2009-08-06 05:25:52.000 218 12850.98 59.15 55168.60 88888.00 2009-08-06 05:25:52.125 218 12850.80 59.10 55168.57 88888.00 2009-08-06 05:25:52.250 218 12850.83 59.08 55168.60 88888.00 2009-08-06 05:25:52.375 218 12850.92 59.08 55168.62 88888.00 2009-08-06 05:25:52.500 218 12850.83 59.00 55168.60 88888.00 2009-08-06 05:25:52.625 218 12850.80 58.95 55168.60 88888.00 2009-08-06 05:25:52.750 218 12850.80 58.98 55168.62 88888.00 2009-08-06 05:25:52.875 218 12850.77 59.05 55168.60 88888.00 2009-08-06 05:25:53.000 218 12850.80 59.02 55168.65 88888.00 2009-08-06 05:25:53.125 218 12850.83 58.92 55168.68 88888.00 2009-08-06 05:25:53.250 218 12850.80 58.92 55168.65 88888.00 2009-08-06 05:25:53.375 218 12850.85 58.95 55168.60 88888.00 2009-08-06 05:25:53.500 218 12850.80 58.92 55168.62 88888.00 2009-08-06 05:25:53.625 218 12850.77 58.88 55168.62 88888.00 2009-08-06 05:25:53.750 218 12850.80 58.88 55168.62 88888.00 2009-08-06 05:25:53.875 218 12850.80 58.85 55168.60 88888.00 2009-08-06 05:25:54.000 218 12850.75 58.80 55168.60 88888.00 2009-08-06 05:25:54.125 218 12850.77 58.85 55168.65 88888.00 2009-08-06 05:25:54.250 218 12850.77 58.88 55168.70 88888.00 2009-08-06 05:25:54.375 218 12850.73 58.83 55168.62 88888.00 2009-08-06 05:25:54.500 218 12850.73 58.90 55168.65 88888.00 2009-08-06 05:25:54.625 218 12850.73 58.90 55168.68 88888.00 2009-08-06 05:25:54.750 218 12850.77 58.85 55168.65 88888.00 2009-08-06 05:25:54.875 218 12850.80 58.83 55168.62 88888.00 2009-08-06 05:25:55.000 218 12850.80 58.80 55168.62 88888.00 2009-08-06 05:25:55.125 218 12850.77 58.73 55168.60 88888.00 2009-08-06 05:25:55.250 218 12850.75 58.70 55168.62 88888.00 2009-08-06 05:25:55.375 218 12850.73 58.75 55168.62 88888.00 2009-08-06 05:25:55.500 218 12850.70 58.77 55168.60 88888.00 2009-08-06 05:25:55.625 218 12850.75 58.75 55168.60 88888.00 2009-08-06 05:25:55.750 218 12850.77 58.65 55168.60 88888.00 2009-08-06 05:25:55.875 218 12850.73 58.67 55168.60 88888.00 2009-08-06 05:25:56.000 218 12850.75 58.67 55168.60 88888.00 2009-08-06 05:25:56.125 218 12850.70 58.67 55168.60 88888.00 2009-08-06 05:25:56.250 218 12850.67 58.67 55168.62 88888.00 2009-08-06 05:25:56.375 218 12850.60 58.62 55168.60 88888.00 2009-08-06 05:25:56.500 218 12850.55 58.60 55168.62 88888.00 2009-08-06 05:25:56.625 218 12850.52 58.60 55168.62 88888.00 2009-08-06 05:25:56.750 218 12850.62 58.73 55168.65 88888.00 2009-08-06 05:25:56.875 218 12850.62 58.65 55168.62 88888.00 2009-08-06 05:25:57.000 218 12850.62 58.55 55168.62 88888.00 2009-08-06 05:25:57.125 218 12850.67 58.60 55168.65 88888.00 2009-08-06 05:25:57.250 218 12850.67 58.62 55168.68 88888.00 2009-08-06 05:25:57.375 218 12850.70 58.65 55168.65 88888.00 2009-08-06 05:25:57.500 218 12850.73 58.65 55168.65 88888.00 2009-08-06 05:25:57.625 218 12850.75 58.60 55168.65 88888.00 2009-08-06 05:25:57.750 218 12850.77 58.52 55168.60 88888.00 2009-08-06 05:25:57.875 218 12850.77 58.52 55168.60 88888.00 2009-08-06 05:25:58.000 218 12850.75 58.55 55168.60 88888.00 2009-08-06 05:25:58.125 218 12850.70 58.58 55168.62 88888.00 2009-08-06 05:25:58.250 218 12850.65 58.50 55168.62 88888.00 2009-08-06 05:25:58.375 218 12850.55 58.45 55168.60 88888.00 2009-08-06 05:25:58.500 218 12850.50 58.42 55168.57 88888.00 2009-08-06 05:25:58.625 218 12850.58 58.45 55168.60 88888.00 2009-08-06 05:25:58.750 218 12850.65 58.45 55168.57 88888.00 2009-08-06 05:25:58.875 218 12850.67 58.52 55168.60 88888.00 2009-08-06 05:25:59.000 218 12850.67 58.50 55168.57 88888.00 2009-08-06 05:25:59.125 218 12850.62 58.45 55168.57 88888.00 2009-08-06 05:25:59.250 218 12850.62 58.48 55168.57 88888.00 2009-08-06 05:25:59.375 218 12850.65 58.42 55168.60 88888.00 2009-08-06 05:25:59.500 218 12850.65 58.45 55168.62 88888.00 2009-08-06 05:25:59.625 218 12850.60 58.48 55168.62 88888.00 2009-08-06 05:25:59.750 218 12850.58 58.42 55168.60 88888.00 2009-08-06 05:25:59.875 218 12850.58 58.42 55168.60 88888.00 2009-08-06 05:26:00.000 218 12850.58 58.42 55168.57 88888.00 2009-08-06 05:26:00.125 218 12850.58 58.40 55168.60 88888.00 2009-08-06 05:26:00.250 218 12850.60 58.45 55168.62 88888.00 2009-08-06 05:26:00.375 218 12850.60 58.42 55168.65 88888.00 2009-08-06 05:26:00.500 218 12850.60 58.38 55168.62 88888.00 2009-08-06 05:26:00.625 218 12850.55 58.33 55168.60 88888.00 2009-08-06 05:26:00.750 218 12850.58 58.38 55168.57 88888.00 2009-08-06 05:26:00.875 218 12850.55 58.38 55168.62 88888.00 2009-08-06 05:26:01.000 218 12850.55 58.33 55168.62 88888.00 2009-08-06 05:26:01.125 218 12850.50 58.27 55168.62 88888.00 2009-08-06 05:26:01.250 218 12850.45 58.35 55168.65 88888.00 2009-08-06 05:26:01.375 218 12850.48 58.35 55168.65 88888.00 2009-08-06 05:26:01.500 218 12850.40 58.30 55168.60 88888.00 2009-08-06 05:26:01.625 218 12850.42 58.30 55168.60 88888.00 2009-08-06 05:26:01.750 218 12850.55 58.33 55168.62 88888.00 2009-08-06 05:26:01.875 218 12850.58 58.27 55168.60 88888.00 2009-08-06 05:26:02.000 218 12850.48 58.23 55168.57 88888.00 2009-08-06 05:26:02.125 218 12850.50 58.25 55168.62 88888.00 2009-08-06 05:26:02.250 218 12850.52 58.25 55168.62 88888.00 2009-08-06 05:26:02.375 218 12850.50 58.27 55168.62 88888.00 2009-08-06 05:26:02.500 218 12850.55 58.27 55168.62 88888.00 2009-08-06 05:26:02.625 218 12850.60 58.25 55168.60 88888.00 2009-08-06 05:26:02.750 218 12850.55 58.23 55168.57 88888.00 2009-08-06 05:26:02.875 218 12850.60 58.23 55168.60 88888.00 2009-08-06 05:26:03.000 218 12850.55 58.23 55168.62 88888.00 2009-08-06 05:26:03.125 218 12850.45 58.23 55168.62 88888.00 2009-08-06 05:26:03.250 218 12850.40 58.15 55168.62 88888.00 2009-08-06 05:26:03.375 218 12850.45 58.20 55168.62 88888.00 2009-08-06 05:26:03.500 218 12850.50 58.15 55168.62 88888.00 2009-08-06 05:26:03.625 218 12850.52 58.10 55168.62 88888.00 2009-08-06 05:26:03.750 218 12850.42 58.05 55168.60 88888.00 2009-08-06 05:26:03.875 218 12850.45 58.15 55168.60 88888.00 2009-08-06 05:26:04.000 218 12850.48 58.20 55168.60 88888.00 2009-08-06 05:26:04.125 218 12850.50 58.15 55168.60 88888.00 2009-08-06 05:26:04.250 218 12850.55 58.15 55168.60 88888.00 2009-08-06 05:26:04.375 218 12850.48 58.08 55168.57 88888.00 2009-08-06 05:26:04.500 218 12850.45 58.08 55168.60 88888.00 2009-08-06 05:26:04.625 218 12850.48 58.05 55168.60 88888.00 2009-08-06 05:26:04.750 218 12850.52 58.10 55168.60 88888.00 2009-08-06 05:26:04.875 218 12850.50 58.02 55168.57 88888.00 2009-08-06 05:26:05.000 218 12850.48 57.98 55168.57 88888.00 2009-08-06 05:26:05.125 218 12850.52 58.02 55168.60 88888.00 2009-08-06 05:26:05.250 218 12850.45 58.02 55168.57 88888.00 2009-08-06 05:26:05.375 218 12850.48 58.02 55168.60 88888.00 2009-08-06 05:26:05.500 218 12850.48 58.05 55168.57 88888.00 2009-08-06 05:26:05.625 218 12850.50 58.10 55168.57 88888.00 2009-08-06 05:26:05.750 218 12850.42 58.02 55168.55 88888.00 2009-08-06 05:26:05.875 218 12850.33 57.92 55168.60 88888.00 2009-08-06 05:26:06.000 218 12850.35 57.95 55168.60 88888.00 2009-08-06 05:26:06.125 218 12850.38 58.05 55168.62 88888.00 2009-08-06 05:26:06.250 218 12850.33 58.02 55168.57 88888.00 2009-08-06 05:26:06.375 218 12850.38 58.00 55168.60 88888.00 2009-08-06 05:26:06.500 218 12850.38 57.95 55168.60 88888.00 2009-08-06 05:26:06.625 218 12850.35 57.98 55168.60 88888.00 2009-08-06 05:26:06.750 218 12850.38 58.02 55168.62 88888.00 2009-08-06 05:26:06.875 218 12850.38 57.95 55168.57 88888.00 2009-08-06 05:26:07.000 218 12850.33 57.92 55168.57 88888.00 2009-08-06 05:26:07.125 218 12850.33 57.95 55168.60 88888.00 2009-08-06 05:26:07.250 218 12850.38 57.92 55168.57 88888.00 2009-08-06 05:26:07.375 218 12850.40 57.88 55168.57 88888.00 2009-08-06 05:26:07.500 218 12850.40 57.95 55168.57 88888.00 2009-08-06 05:26:07.625 218 12850.42 57.98 55168.60 88888.00 2009-08-06 05:26:07.750 218 12850.40 57.90 55168.57 88888.00 2009-08-06 05:26:07.875 218 12850.35 57.85 55168.55 88888.00 2009-08-06 05:26:08.000 218 12850.38 57.88 55168.55 88888.00 2009-08-06 05:26:08.125 218 12850.38 57.90 55168.57 88888.00 2009-08-06 05:26:08.250 218 12850.30 57.88 55168.53 88888.00 2009-08-06 05:26:08.375 218 12850.33 57.90 55168.55 88888.00 2009-08-06 05:26:08.500 218 12850.30 57.88 55168.53 88888.00 2009-08-06 05:26:08.625 218 12850.33 57.92 55168.55 88888.00 2009-08-06 05:26:08.750 218 12850.40 57.90 55168.55 88888.00 2009-08-06 05:26:08.875 218 12850.48 57.90 55168.57 88888.00 2009-08-06 05:26:09.000 218 12850.45 57.85 55168.55 88888.00 2009-08-06 05:26:09.125 218 12850.35 57.75 55168.53 88888.00 2009-08-06 05:26:09.250 218 12850.33 57.77 55168.55 88888.00 2009-08-06 05:26:09.375 218 12850.33 57.80 55168.55 88888.00 2009-08-06 05:26:09.500 218 12850.33 57.83 55168.55 88888.00 2009-08-06 05:26:09.625 218 12850.33 57.80 55168.57 88888.00 2009-08-06 05:26:09.750 218 12850.38 57.77 55168.60 88888.00 2009-08-06 05:26:09.875 218 12850.45 57.83 55168.57 88888.00 2009-08-06 05:26:10.000 218 12850.45 57.83 55168.55 88888.00 2009-08-06 05:26:10.125 218 12850.42 57.83 55168.57 88888.00 2009-08-06 05:26:10.250 218 12850.40 57.73 55168.57 88888.00 2009-08-06 05:26:10.375 218 12850.45 57.70 55168.57 88888.00 2009-08-06 05:26:10.500 218 12850.40 57.73 55168.57 88888.00 2009-08-06 05:26:10.625 218 12850.38 57.75 55168.55 88888.00 2009-08-06 05:26:10.750 218 12850.42 57.75 55168.53 88888.00 2009-08-06 05:26:10.875 218 12850.40 57.73 55168.55 88888.00 2009-08-06 05:26:11.000 218 12850.35 57.65 55168.50 88888.00 2009-08-06 05:26:11.125 218 12850.33 57.65 55168.53 88888.00 2009-08-06 05:26:11.250 218 12850.33 57.67 55168.50 88888.00 2009-08-06 05:26:11.375 218 12850.38 57.67 55168.47 88888.00 2009-08-06 05:26:11.500 218 12850.35 57.70 55168.47 88888.00 2009-08-06 05:26:11.625 218 12850.40 57.67 55168.50 88888.00 2009-08-06 05:26:11.750 218 12850.38 57.67 55168.50 88888.00 2009-08-06 05:26:11.875 218 12850.38 57.73 55168.53 88888.00 2009-08-06 05:26:12.000 218 12850.38 57.70 55168.47 88888.00 2009-08-06 05:26:12.125 218 12850.35 57.70 55168.47 88888.00 2009-08-06 05:26:12.250 218 12850.38 57.75 55168.53 88888.00 2009-08-06 05:26:12.375 218 12850.40 57.73 55168.50 88888.00 2009-08-06 05:26:12.500 218 12850.45 57.65 55168.53 88888.00 2009-08-06 05:26:12.625 218 12850.42 57.62 55168.53 88888.00 2009-08-06 05:26:12.750 218 12850.42 57.73 55168.53 88888.00 2009-08-06 05:26:12.875 218 12850.48 57.80 55168.55 88888.00 2009-08-06 05:26:13.000 218 12850.50 57.75 55168.53 88888.00 2009-08-06 05:26:13.125 218 12850.48 57.67 55168.50 88888.00 2009-08-06 05:26:13.250 218 12850.42 57.58 55168.47 88888.00 2009-08-06 05:26:13.375 218 12850.40 57.62 55168.47 88888.00 2009-08-06 05:26:13.500 218 12850.42 57.70 55168.47 88888.00 2009-08-06 05:26:13.625 218 12850.42 57.70 55168.47 88888.00 2009-08-06 05:26:13.750 218 12850.45 57.67 55168.47 88888.00 2009-08-06 05:26:13.875 218 12850.38 57.65 55168.47 88888.00 2009-08-06 05:26:14.000 218 12850.48 57.65 55168.47 88888.00 2009-08-06 05:26:14.125 218 12850.50 57.62 55168.43 88888.00 2009-08-06 05:26:14.250 218 12850.50 57.65 55168.45 88888.00 2009-08-06 05:26:14.375 218 12850.52 57.65 55168.47 88888.00 2009-08-06 05:26:14.500 218 12850.42 57.62 55168.45 88888.00 2009-08-06 05:26:14.625 218 12850.38 57.60 55168.43 88888.00 2009-08-06 05:26:14.750 218 12850.38 57.60 55168.45 88888.00 2009-08-06 05:26:14.875 218 12850.42 57.55 55168.43 88888.00 2009-08-06 05:26:15.000 218 12850.50 57.62 55168.45 88888.00 2009-08-06 05:26:15.125 218 12850.48 57.60 55168.43 88888.00 2009-08-06 05:26:15.250 218 12850.45 57.62 55168.43 88888.00 2009-08-06 05:26:15.375 218 12850.55 57.65 55168.43 88888.00 2009-08-06 05:26:15.500 218 12850.60 57.65 55168.45 88888.00 2009-08-06 05:26:15.625 218 12850.55 57.65 55168.43 88888.00 2009-08-06 05:26:15.750 218 12850.52 57.60 55168.43 88888.00 2009-08-06 05:26:15.875 218 12850.50 57.58 55168.40 88888.00 2009-08-06 05:26:16.000 218 12850.58 57.58 55168.40 88888.00 2009-08-06 05:26:16.125 218 12850.65 57.60 55168.45 88888.00 2009-08-06 05:26:16.250 218 12850.58 57.48 55168.40 88888.00 2009-08-06 05:26:16.375 218 12850.50 57.50 55168.40 88888.00 2009-08-06 05:26:16.500 218 12850.58 57.58 55168.40 88888.00 2009-08-06 05:26:16.625 218 12850.58 57.58 55168.38 88888.00 2009-08-06 05:26:16.750 218 12850.58 57.55 55168.43 88888.00 2009-08-06 05:26:16.875 218 12850.58 57.60 55168.43 88888.00 2009-08-06 05:26:17.000 218 12850.58 57.58 55168.43 88888.00 2009-08-06 05:26:17.125 218 12850.55 57.55 55168.43 88888.00 2009-08-06 05:26:17.250 218 12850.50 57.55 55168.40 88888.00 2009-08-06 05:26:17.375 218 12850.48 57.55 55168.38 88888.00 2009-08-06 05:26:17.500 218 12850.52 57.55 55168.38 88888.00 2009-08-06 05:26:17.625 218 12850.60 57.52 55168.38 88888.00 2009-08-06 05:26:17.750 218 12850.67 57.50 55168.35 88888.00 2009-08-06 05:26:17.875 218 12850.60 57.45 55168.32 88888.00 2009-08-06 05:26:18.000 218 12850.60 57.48 55168.35 88888.00 2009-08-06 05:26:18.125 218 12850.62 57.52 55168.38 88888.00 2009-08-06 05:26:18.250 218 12850.58 57.52 55168.43 88888.00 2009-08-06 05:26:18.375 218 12850.62 57.50 55168.40 88888.00 2009-08-06 05:26:18.500 218 12850.65 57.48 55168.38 88888.00 2009-08-06 05:26:18.625 218 12850.65 57.50 55168.40 88888.00 2009-08-06 05:26:18.750 218 12850.70 57.55 55168.43 88888.00 2009-08-06 05:26:18.875 218 12850.73 57.50 55168.40 88888.00 2009-08-06 05:26:19.000 218 12850.67 57.45 55168.35 88888.00 2009-08-06 05:26:19.125 218 12850.67 57.45 55168.38 88888.00 2009-08-06 05:26:19.250 218 12850.65 57.38 55168.35 88888.00 2009-08-06 05:26:19.375 218 12850.73 57.42 55168.38 88888.00 2009-08-06 05:26:19.500 218 12850.73 57.45 55168.38 88888.00 2009-08-06 05:26:19.625 218 12850.70 57.40 55168.32 88888.00 2009-08-06 05:26:19.750 218 12850.70 57.38 55168.32 88888.00 2009-08-06 05:26:19.875 218 12850.73 57.38 55168.35 88888.00 2009-08-06 05:26:20.000 218 12850.70 57.38 55168.35 88888.00 2009-08-06 05:26:20.125 218 12850.62 57.35 55168.35 88888.00 2009-08-06 05:26:20.250 218 12850.73 57.35 55168.38 88888.00 2009-08-06 05:26:20.375 218 12850.83 57.38 55168.35 88888.00 2009-08-06 05:26:20.500 218 12850.75 57.38 55168.32 88888.00 2009-08-06 05:26:20.625 218 12850.73 57.38 55168.32 88888.00 2009-08-06 05:26:20.750 218 12850.73 57.33 55168.35 88888.00 2009-08-06 05:26:20.875 218 12850.75 57.35 55168.35 88888.00 2009-08-06 05:26:21.000 218 12850.77 57.33 55168.32 88888.00 2009-08-06 05:26:21.125 218 12850.77 57.27 55168.32 88888.00 2009-08-06 05:26:21.250 218 12850.75 57.23 55168.32 88888.00 2009-08-06 05:26:21.375 218 12850.77 57.27 55168.38 88888.00 2009-08-06 05:26:21.500 218 12850.83 57.38 55168.38 88888.00 2009-08-06 05:26:21.625 218 12850.80 57.35 55168.35 88888.00 2009-08-06 05:26:21.750 218 12850.73 57.33 55168.32 88888.00 2009-08-06 05:26:21.875 218 12850.73 57.30 55168.32 88888.00 2009-08-06 05:26:22.000 218 12850.77 57.25 55168.30 88888.00 2009-08-06 05:26:22.125 218 12850.83 57.25 55168.32 88888.00 2009-08-06 05:26:22.250 218 12850.73 57.25 55168.32 88888.00 2009-08-06 05:26:22.375 218 12850.73 57.27 55168.32 88888.00 2009-08-06 05:26:22.500 218 12850.80 57.27 55168.32 88888.00 2009-08-06 05:26:22.625 218 12850.75 57.23 55168.35 88888.00 2009-08-06 05:26:22.750 218 12850.67 57.25 55168.32 88888.00 2009-08-06 05:26:22.875 218 12850.65 57.15 55168.30 88888.00 2009-08-06 05:26:23.000 218 12850.62 57.15 55168.30 88888.00 2009-08-06 05:26:23.125 218 12850.73 57.17 55168.35 88888.00 2009-08-06 05:26:23.250 218 12850.75 57.17 55168.35 88888.00 2009-08-06 05:26:23.375 218 12850.83 57.15 55168.32 88888.00 2009-08-06 05:26:23.500 218 12850.80 57.15 55168.32 88888.00 2009-08-06 05:26:23.625 218 12850.80 57.17 55168.32 88888.00 2009-08-06 05:26:23.750 218 12850.83 57.12 55168.30 88888.00 2009-08-06 05:26:23.875 218 12850.88 57.10 55168.28 88888.00 2009-08-06 05:26:24.000 218 12850.80 57.05 55168.28 88888.00 2009-08-06 05:26:24.125 218 12850.80 57.05 55168.25 88888.00 2009-08-06 05:26:24.250 218 12850.80 57.08 55168.30 88888.00 2009-08-06 05:26:24.375 218 12850.83 57.10 55168.32 88888.00 2009-08-06 05:26:24.500 218 12850.80 57.15 55168.30 88888.00 2009-08-06 05:26:24.625 218 12850.80 57.15 55168.28 88888.00 2009-08-06 05:26:24.750 218 12850.85 57.12 55168.30 88888.00 2009-08-06 05:26:24.875 218 12850.83 57.08 55168.32 88888.00 2009-08-06 05:26:25.000 218 12850.83 57.02 55168.32 88888.00 2009-08-06 05:26:25.125 218 12850.80 57.05 55168.32 88888.00 2009-08-06 05:26:25.250 218 12850.80 57.00 55168.30 88888.00 2009-08-06 05:26:25.375 218 12850.85 57.08 55168.32 88888.00 2009-08-06 05:26:25.500 218 12850.88 57.10 55168.32 88888.00 2009-08-06 05:26:25.625 218 12850.83 57.10 55168.32 88888.00 2009-08-06 05:26:25.750 218 12850.75 57.08 55168.28 88888.00 2009-08-06 05:26:25.875 218 12850.73 57.05 55168.28 88888.00 2009-08-06 05:26:26.000 218 12850.77 57.05 55168.28 88888.00 2009-08-06 05:26:26.125 218 12850.88 57.10 55168.30 88888.00 2009-08-06 05:26:26.250 218 12851.00 57.10 55168.32 88888.00 2009-08-06 05:26:26.375 218 12851.00 57.08 55168.30 88888.00 2009-08-06 05:26:26.500 218 12851.00 57.05 55168.30 88888.00 2009-08-06 05:26:26.625 218 12851.00 57.02 55168.25 88888.00 2009-08-06 05:26:26.750 218 12851.00 57.02 55168.25 88888.00 2009-08-06 05:26:26.875 218 12851.00 57.05 55168.25 88888.00 2009-08-06 05:26:27.000 218 12850.95 56.95 55168.25 88888.00 2009-08-06 05:26:27.125 218 12850.88 56.95 55168.22 88888.00 2009-08-06 05:26:27.250 218 12850.90 56.95 55168.22 88888.00 2009-08-06 05:26:27.375 218 12850.95 57.00 55168.25 88888.00 2009-08-06 05:26:27.500 218 12851.00 56.98 55168.25 88888.00 2009-08-06 05:26:27.625 218 12851.00 56.98 55168.25 88888.00 2009-08-06 05:26:27.750 218 12851.05 56.95 55168.28 88888.00 2009-08-06 05:26:27.875 218 12851.12 57.02 55168.28 88888.00 2009-08-06 05:26:28.000 218 12851.08 56.95 55168.25 88888.00 2009-08-06 05:26:28.125 218 12851.00 56.90 55168.25 88888.00 2009-08-06 05:26:28.250 218 12851.08 56.88 55168.22 88888.00 2009-08-06 05:26:28.375 218 12851.15 56.90 55168.25 88888.00 2009-08-06 05:26:28.500 218 12851.15 56.90 55168.28 88888.00 2009-08-06 05:26:28.625 218 12851.12 56.90 55168.28 88888.00 2009-08-06 05:26:28.750 218 12851.10 56.92 55168.25 88888.00 2009-08-06 05:26:28.875 218 12851.10 56.90 55168.25 88888.00 2009-08-06 05:26:29.000 218 12851.12 56.88 55168.22 88888.00 2009-08-06 05:26:29.125 218 12851.12 56.83 55168.20 88888.00 2009-08-06 05:26:29.250 218 12851.10 56.80 55168.22 88888.00 2009-08-06 05:26:29.375 218 12851.12 56.83 55168.20 88888.00 2009-08-06 05:26:29.500 218 12851.12 56.80 55168.22 88888.00 2009-08-06 05:26:29.625 218 12851.10 56.83 55168.25 88888.00 2009-08-06 05:26:29.750 218 12851.15 56.88 55168.28 88888.00 2009-08-06 05:26:29.875 218 12851.17 56.92 55168.28 88888.00 2009-08-06 05:26:30.000 218 12851.12 56.88 55168.28 88888.00 2009-08-06 05:26:30.125 218 12851.08 56.83 55168.22 88888.00 2009-08-06 05:26:30.250 218 12851.05 56.83 55168.25 88888.00 2009-08-06 05:26:30.375 218 12851.08 56.85 55168.25 88888.00 2009-08-06 05:26:30.500 218 12851.17 56.83 55168.22 88888.00 2009-08-06 05:26:30.625 218 12851.20 56.85 55168.25 88888.00 2009-08-06 05:26:30.750 218 12851.15 56.83 55168.22 88888.00 2009-08-06 05:26:30.875 218 12851.17 56.88 55168.25 88888.00 2009-08-06 05:26:31.000 218 12851.27 56.85 55168.22 88888.00 2009-08-06 05:26:31.125 218 12851.25 56.88 55168.25 88888.00 2009-08-06 05:26:31.250 218 12851.17 56.83 55168.20 88888.00 2009-08-06 05:26:31.375 218 12851.17 56.77 55168.20 88888.00 2009-08-06 05:26:31.500 218 12851.20 56.77 55168.18 88888.00 2009-08-06 05:26:31.625 218 12851.20 56.80 55168.18 88888.00 2009-08-06 05:26:31.750 218 12851.23 56.77 55168.20 88888.00 2009-08-06 05:26:31.875 218 12851.27 56.77 55168.18 88888.00 2009-08-06 05:26:32.000 218 12851.27 56.77 55168.20 88888.00 2009-08-06 05:26:32.125 218 12851.27 56.75 55168.18 88888.00 2009-08-06 05:26:32.250 218 12851.25 56.75 55168.18 88888.00 2009-08-06 05:26:32.375 218 12851.27 56.75 55168.15 88888.00 2009-08-06 05:26:32.500 218 12851.27 56.70 55168.18 88888.00 2009-08-06 05:26:32.625 218 12851.30 56.73 55168.12 88888.00 2009-08-06 05:26:32.750 218 12851.30 56.75 55168.15 88888.00 2009-08-06 05:26:32.875 218 12851.30 56.70 55168.18 88888.00 2009-08-06 05:26:33.000 218 12851.33 56.75 55168.22 88888.00 2009-08-06 05:26:33.125 218 12851.30 56.73 55168.20 88888.00 2009-08-06 05:26:33.250 218 12851.33 56.65 55168.18 88888.00 2009-08-06 05:26:33.375 218 12851.35 56.67 55168.18 88888.00 2009-08-06 05:26:33.500 218 12851.33 56.70 55168.15 88888.00 2009-08-06 05:26:33.625 218 12851.33 56.70 55168.18 88888.00 2009-08-06 05:26:33.750 218 12851.35 56.70 55168.18 88888.00 2009-08-06 05:26:33.875 218 12851.42 56.67 55168.18 88888.00 2009-08-06 05:26:34.000 218 12851.35 56.58 55168.15 88888.00 2009-08-06 05:26:34.125 218 12851.33 56.60 55168.18 88888.00 2009-08-06 05:26:34.250 218 12851.38 56.60 55168.15 88888.00 2009-08-06 05:26:34.375 218 12851.42 56.58 55168.15 88888.00 2009-08-06 05:26:34.500 218 12851.42 56.60 55168.18 88888.00 2009-08-06 05:26:34.625 218 12851.48 56.67 55168.18 88888.00 2009-08-06 05:26:34.750 218 12851.50 56.65 55168.15 88888.00 2009-08-06 05:26:34.875 218 12851.52 56.52 55168.12 88888.00 2009-08-06 05:26:35.000 218 12851.42 56.52 55168.12 88888.00 2009-08-06 05:26:35.125 218 12851.38 56.55 55168.12 88888.00 2009-08-06 05:26:35.250 218 12851.48 56.58 55168.15 88888.00 2009-08-06 05:26:35.375 218 12851.50 56.60 55168.15 88888.00 2009-08-06 05:26:35.500 218 12851.48 56.58 55168.15 88888.00 2009-08-06 05:26:35.625 218 12851.45 56.50 55168.12 88888.00 2009-08-06 05:26:35.750 218 12851.48 56.55 55168.15 88888.00 2009-08-06 05:26:35.875 218 12851.48 56.52 55168.12 88888.00 2009-08-06 05:26:36.000 218 12851.52 56.50 55168.12 88888.00 2009-08-06 05:26:36.125 218 12851.48 56.45 55168.15 88888.00 2009-08-06 05:26:36.250 218 12851.42 56.40 55168.10 88888.00 2009-08-06 05:26:36.375 218 12851.48 56.40 55168.10 88888.00 2009-08-06 05:26:36.500 218 12851.42 56.40 55168.12 88888.00 2009-08-06 05:26:36.625 218 12851.50 56.42 55168.10 88888.00 2009-08-06 05:26:36.750 218 12851.58 56.42 55168.07 88888.00 2009-08-06 05:26:36.875 218 12851.60 56.42 55168.10 88888.00 2009-08-06 05:26:37.000 218 12851.55 56.35 55168.10 88888.00 2009-08-06 05:26:37.125 218 12851.52 56.33 55168.07 88888.00 2009-08-06 05:26:37.250 218 12851.50 56.33 55168.05 88888.00 2009-08-06 05:26:37.375 218 12851.55 56.33 55168.05 88888.00 2009-08-06 05:26:37.500 218 12851.58 56.33 55168.07 88888.00 2009-08-06 05:26:37.625 218 12851.62 56.38 55168.12 88888.00 2009-08-06 05:26:37.750 218 12851.70 56.35 55168.10 88888.00 2009-08-06 05:26:37.875 218 12851.62 56.30 55168.07 88888.00 2009-08-06 05:26:38.000 218 12851.55 56.27 55168.07 88888.00 2009-08-06 05:26:38.125 218 12851.55 56.27 55168.07 88888.00 2009-08-06 05:26:38.250 218 12851.55 56.27 55168.07 88888.00 2009-08-06 05:26:38.375 218 12851.55 56.33 55168.07 88888.00 2009-08-06 05:26:38.500 218 12851.62 56.33 55168.10 88888.00 2009-08-06 05:26:38.625 218 12851.62 56.23 55168.07 88888.00 2009-08-06 05:26:38.750 218 12851.65 56.15 55168.10 88888.00 2009-08-06 05:26:38.875 218 12851.65 56.20 55168.07 88888.00 2009-08-06 05:26:39.000 218 12851.55 56.15 55168.05 88888.00 2009-08-06 05:26:39.125 218 12851.45 56.08 55168.05 88888.00 2009-08-06 05:26:39.250 218 12851.45 56.05 55168.03 88888.00 2009-08-06 05:26:39.375 218 12851.55 56.12 55168.05 88888.00 2009-08-06 05:26:39.500 218 12851.60 56.17 55168.07 88888.00 2009-08-06 05:26:39.625 218 12851.60 56.20 55168.07 88888.00 2009-08-06 05:26:39.750 218 12851.55 56.17 55168.10 88888.00 2009-08-06 05:26:39.875 218 12851.55 56.15 55168.10 88888.00 2009-08-06 05:26:40.000 218 12851.60 56.17 55168.07 88888.00 2009-08-06 05:26:40.125 218 12851.60 56.10 55168.07 88888.00 2009-08-06 05:26:40.250 218 12851.60 56.05 55168.07 88888.00 2009-08-06 05:26:40.375 218 12851.65 56.12 55168.10 88888.00 2009-08-06 05:26:40.500 218 12851.70 56.17 55168.10 88888.00 2009-08-06 05:26:40.625 218 12851.70 56.12 55168.10 88888.00 2009-08-06 05:26:40.750 218 12851.70 56.15 55168.05 88888.00 2009-08-06 05:26:40.875 218 12851.70 56.08 55168.05 88888.00 2009-08-06 05:26:41.000 218 12851.65 56.02 55168.07 88888.00 2009-08-06 05:26:41.125 218 12851.73 56.05 55168.10 88888.00 2009-08-06 05:26:41.250 218 12851.77 56.08 55168.10 88888.00 2009-08-06 05:26:41.375 218 12851.73 56.08 55168.07 88888.00 2009-08-06 05:26:41.500 218 12851.65 56.05 55168.07 88888.00 2009-08-06 05:26:41.625 218 12851.65 56.02 55168.05 88888.00 2009-08-06 05:26:41.750 218 12851.75 55.98 55168.03 88888.00 2009-08-06 05:26:41.875 218 12851.77 55.98 55168.05 88888.00 2009-08-06 05:26:42.000 218 12851.75 56.02 55168.05 88888.00 2009-08-06 05:26:42.125 218 12851.73 56.00 55168.05 88888.00 2009-08-06 05:26:42.250 218 12851.67 55.92 55168.03 88888.00 2009-08-06 05:26:42.375 218 12851.65 55.90 55168.03 88888.00 2009-08-06 05:26:42.500 218 12851.60 55.92 55168.03 88888.00 2009-08-06 05:26:42.625 218 12851.62 55.90 55168.00 88888.00 2009-08-06 05:26:42.750 218 12851.65 55.85 55168.00 88888.00 2009-08-06 05:26:42.875 218 12851.58 55.83 55168.03 88888.00 2009-08-06 05:26:43.000 218 12851.58 55.80 55168.05 88888.00 2009-08-06 05:26:43.125 218 12851.55 55.80 55168.05 88888.00 2009-08-06 05:26:43.250 218 12851.55 55.73 55168.07 88888.00 2009-08-06 05:26:43.375 218 12851.67 55.80 55168.07 88888.00 2009-08-06 05:26:43.500 218 12851.73 55.83 55168.07 88888.00 2009-08-06 05:26:43.625 218 12851.70 55.88 55168.10 88888.00 2009-08-06 05:26:43.750 218 12851.73 55.90 55168.05 88888.00 2009-08-06 05:26:43.875 218 12851.70 55.85 55168.03 88888.00 2009-08-06 05:26:44.000 218 12851.67 55.80 55168.03 88888.00 2009-08-06 05:26:44.125 218 12851.67 55.83 55168.03 88888.00 2009-08-06 05:26:44.250 218 12851.73 55.83 55168.07 88888.00 2009-08-06 05:26:44.375 218 12851.67 55.77 55168.07 88888.00 2009-08-06 05:26:44.500 218 12851.73 55.73 55168.07 88888.00 2009-08-06 05:26:44.625 218 12851.73 55.73 55168.05 88888.00 2009-08-06 05:26:44.750 218 12851.65 55.77 55168.05 88888.00 2009-08-06 05:26:44.875 218 12851.62 55.75 55168.05 88888.00 2009-08-06 05:26:45.000 218 12851.58 55.60 55168.03 88888.00 2009-08-06 05:26:45.125 218 12851.65 55.62 55168.03 88888.00 2009-08-06 05:26:45.250 218 12851.65 55.62 55168.03 88888.00 2009-08-06 05:26:45.375 218 12851.65 55.60 55167.97 88888.00 2009-08-06 05:26:45.500 218 12851.62 55.60 55168.00 88888.00 2009-08-06 05:26:45.625 218 12851.70 55.58 55168.00 88888.00 2009-08-06 05:26:45.750 218 12851.73 55.52 55167.97 88888.00 2009-08-06 05:26:45.875 218 12851.70 55.58 55168.00 88888.00 2009-08-06 05:26:46.000 218 12851.73 55.65 55168.05 88888.00 2009-08-06 05:26:46.125 218 12851.77 55.67 55168.05 88888.00 2009-08-06 05:26:46.250 218 12851.67 55.60 55168.03 88888.00 2009-08-06 05:26:46.375 218 12851.65 55.62 55168.03 88888.00 2009-08-06 05:26:46.500 218 12851.67 55.60 55168.00 88888.00 2009-08-06 05:26:46.625 218 12851.73 55.55 55168.00 88888.00 2009-08-06 05:26:46.750 218 12851.65 55.58 55167.97 88888.00 2009-08-06 05:26:46.875 218 12851.60 55.55 55167.97 88888.00 2009-08-06 05:26:47.000 218 12851.58 55.48 55167.95 88888.00 2009-08-06 05:26:47.125 218 12851.67 55.48 55167.97 88888.00 2009-08-06 05:26:47.250 218 12851.65 55.55 55167.97 88888.00 2009-08-06 05:26:47.375 218 12851.62 55.58 55167.97 88888.00 2009-08-06 05:26:47.500 218 12851.65 55.52 55167.95 88888.00 2009-08-06 05:26:47.625 218 12851.70 55.50 55167.97 88888.00 2009-08-06 05:26:47.750 218 12851.67 55.48 55167.97 88888.00 2009-08-06 05:26:47.875 218 12851.62 55.50 55167.97 88888.00 2009-08-06 05:26:48.000 218 12851.65 55.55 55168.00 88888.00 2009-08-06 05:26:48.125 218 12851.65 55.52 55168.00 88888.00 2009-08-06 05:26:48.250 218 12851.62 55.45 55167.97 88888.00 2009-08-06 05:26:48.375 218 12851.65 55.42 55167.97 88888.00 2009-08-06 05:26:48.500 218 12851.67 55.40 55167.97 88888.00 2009-08-06 05:26:48.625 218 12851.67 55.40 55167.97 88888.00 2009-08-06 05:26:48.750 218 12851.67 55.42 55167.95 88888.00 2009-08-06 05:26:48.875 218 12851.65 55.42 55167.93 88888.00 2009-08-06 05:26:49.000 218 12851.65 55.40 55167.90 88888.00 2009-08-06 05:26:49.125 218 12851.73 55.48 55167.95 88888.00 2009-08-06 05:26:49.250 218 12851.70 55.42 55167.95 88888.00 2009-08-06 05:26:49.375 218 12851.65 55.40 55167.90 88888.00 2009-08-06 05:26:49.500 218 12851.65 55.35 55167.90 88888.00 2009-08-06 05:26:49.625 218 12851.73 55.33 55167.90 88888.00 2009-08-06 05:26:49.750 218 12851.80 55.30 55167.90 88888.00 2009-08-06 05:26:49.875 218 12851.88 55.30 55167.95 88888.00 2009-08-06 05:26:50.000 218 12851.83 55.33 55167.93 88888.00 2009-08-06 05:26:50.125 218 12851.73 55.33 55167.93 88888.00 2009-08-06 05:26:50.250 218 12851.77 55.33 55167.90 88888.00 2009-08-06 05:26:50.375 218 12851.80 55.35 55167.90 88888.00 2009-08-06 05:26:50.500 218 12851.70 55.38 55167.93 88888.00 2009-08-06 05:26:50.625 218 12851.67 55.38 55167.93 88888.00 2009-08-06 05:26:50.750 218 12851.67 55.35 55167.90 88888.00 2009-08-06 05:26:50.875 218 12851.77 55.33 55167.90 88888.00 2009-08-06 05:26:51.000 218 12851.90 55.35 55167.90 88888.00 2009-08-06 05:26:51.125 218 12851.88 55.38 55167.90 88888.00 2009-08-06 05:26:51.250 218 12851.83 55.38 55167.88 88888.00 2009-08-06 05:26:51.375 218 12851.85 55.35 55167.85 88888.00 2009-08-06 05:26:51.500 218 12851.85 55.35 55167.88 88888.00 2009-08-06 05:26:51.625 218 12851.85 55.35 55167.90 88888.00 2009-08-06 05:26:51.750 218 12851.80 55.33 55167.88 88888.00 2009-08-06 05:26:51.875 218 12851.80 55.30 55167.85 88888.00 2009-08-06 05:26:52.000 218 12851.85 55.33 55167.85 88888.00 2009-08-06 05:26:52.125 218 12851.88 55.35 55167.88 88888.00 2009-08-06 05:26:52.250 218 12851.85 55.30 55167.88 88888.00 2009-08-06 05:26:52.375 218 12851.80 55.25 55167.82 88888.00 2009-08-06 05:26:52.500 218 12851.83 55.25 55167.85 88888.00 2009-08-06 05:26:52.625 218 12851.83 55.30 55167.85 88888.00 2009-08-06 05:26:52.750 218 12851.88 55.33 55167.82 88888.00 2009-08-06 05:26:52.875 218 12851.95 55.33 55167.85 88888.00 2009-08-06 05:26:53.000 218 12851.98 55.30 55167.82 88888.00 2009-08-06 05:26:53.125 218 12851.88 55.25 55167.78 88888.00 2009-08-06 05:26:53.250 218 12851.88 55.17 55167.78 88888.00 2009-08-06 05:26:53.375 218 12851.98 55.27 55167.82 88888.00 2009-08-06 05:26:53.500 218 12852.00 55.27 55167.82 88888.00 2009-08-06 05:26:53.625 218 12851.92 55.27 55167.80 88888.00 2009-08-06 05:26:53.750 218 12851.88 55.25 55167.80 88888.00 2009-08-06 05:26:53.875 218 12851.95 55.25 55167.80 88888.00 2009-08-06 05:26:54.000 218 12851.98 55.23 55167.78 88888.00 2009-08-06 05:26:54.125 218 12851.95 55.20 55167.80 88888.00 2009-08-06 05:26:54.250 218 12851.92 55.25 55167.80 88888.00 2009-08-06 05:26:54.375 218 12852.00 55.30 55167.78 88888.00 2009-08-06 05:26:54.500 218 12852.08 55.25 55167.78 88888.00 2009-08-06 05:26:54.625 218 12852.15 55.27 55167.80 88888.00 2009-08-06 05:26:54.750 218 12852.08 55.23 55167.80 88888.00 2009-08-06 05:26:54.875 218 12851.98 55.20 55167.78 88888.00 2009-08-06 05:26:55.000 218 12852.00 55.25 55167.78 88888.00 2009-08-06 05:26:55.125 218 12852.05 55.27 55167.80 88888.00 2009-08-06 05:26:55.250 218 12852.00 55.20 55167.75 88888.00 2009-08-06 05:26:55.375 218 12851.92 55.15 55167.70 88888.00 2009-08-06 05:26:55.500 218 12852.02 55.25 55167.72 88888.00 2009-08-06 05:26:55.625 218 12852.10 55.27 55167.75 88888.00 2009-08-06 05:26:55.750 218 12852.05 55.25 55167.75 88888.00 2009-08-06 05:26:55.875 218 12851.98 55.20 55167.72 88888.00 2009-08-06 05:26:56.000 218 12851.98 55.25 55167.75 88888.00 2009-08-06 05:26:56.125 218 12852.05 55.27 55167.78 88888.00 2009-08-06 05:26:56.250 218 12852.10 55.23 55167.72 88888.00 2009-08-06 05:26:56.375 218 12852.15 55.25 55167.72 88888.00 2009-08-06 05:26:56.500 218 12852.17 55.25 55167.72 88888.00 2009-08-06 05:26:56.625 218 12852.17 55.23 55167.72 88888.00 2009-08-06 05:26:56.750 218 12852.15 55.25 55167.72 88888.00 2009-08-06 05:26:56.875 218 12852.15 55.27 55167.75 88888.00 2009-08-06 05:26:57.000 218 12852.15 55.25 55167.75 88888.00 2009-08-06 05:26:57.125 218 12852.05 55.20 55167.72 88888.00 2009-08-06 05:26:57.250 218 12852.00 55.12 55167.75 88888.00 2009-08-06 05:26:57.375 218 12852.10 55.17 55167.72 88888.00 2009-08-06 05:26:57.500 218 12852.17 55.20 55167.72 88888.00 2009-08-06 05:26:57.625 218 12852.15 55.25 55167.72 88888.00 2009-08-06 05:26:57.750 218 12852.17 55.23 55167.70 88888.00 2009-08-06 05:26:57.875 218 12852.23 55.20 55167.70 88888.00 2009-08-06 05:26:58.000 218 12852.20 55.17 55167.68 88888.00 2009-08-06 05:26:58.125 218 12852.12 55.12 55167.70 88888.00 2009-08-06 05:26:58.250 218 12852.15 55.20 55167.70 88888.00 2009-08-06 05:26:58.375 218 12852.23 55.17 55167.70 88888.00 2009-08-06 05:26:58.500 218 12852.25 55.15 55167.68 88888.00 2009-08-06 05:26:58.625 218 12852.27 55.20 55167.70 88888.00 2009-08-06 05:26:58.750 218 12852.17 55.15 55167.65 88888.00 2009-08-06 05:26:58.875 218 12852.08 55.10 55167.62 88888.00 2009-08-06 05:26:59.000 218 12852.17 55.17 55167.65 88888.00 2009-08-06 05:26:59.125 218 12852.27 55.17 55167.70 88888.00 2009-08-06 05:26:59.250 218 12852.30 55.17 55167.68 88888.00 2009-08-06 05:26:59.375 218 12852.35 55.23 55167.68 88888.00 2009-08-06 05:26:59.500 218 12852.30 55.20 55167.68 88888.00 2009-08-06 05:26:59.625 218 12852.20 55.08 55167.65 88888.00 2009-08-06 05:26:59.750 218 12852.23 55.08 55167.65 88888.00 2009-08-06 05:26:59.875 218 12852.30 55.15 55167.68 88888.00 2009-08-06 05:27:00.000 218 12852.27 55.17 55167.65 88888.00 2009-08-06 05:27:00.125 218 12852.27 55.17 55167.70 88888.00 2009-08-06 05:27:00.250 218 12852.25 55.12 55167.65 88888.00 2009-08-06 05:27:00.375 218 12852.23 55.05 55167.60 88888.00 2009-08-06 05:27:00.500 218 12852.27 55.08 55167.62 88888.00 2009-08-06 05:27:00.625 218 12852.33 55.15 55167.65 88888.00 2009-08-06 05:27:00.750 218 12852.25 55.08 55167.60 88888.00 2009-08-06 05:27:00.875 218 12852.25 55.00 55167.57 88888.00 2009-08-06 05:27:01.000 218 12852.30 55.10 55167.60 88888.00 2009-08-06 05:27:01.125 218 12852.35 55.15 55167.62 88888.00 2009-08-06 05:27:01.250 218 12852.27 55.08 55167.57 88888.00 2009-08-06 05:27:01.375 218 12852.20 55.05 55167.57 88888.00 2009-08-06 05:27:01.500 218 12852.17 55.02 55167.55 88888.00 2009-08-06 05:27:01.625 218 12852.23 55.02 55167.55 88888.00 2009-08-06 05:27:01.750 218 12852.25 55.00 55167.53 88888.00 2009-08-06 05:27:01.875 218 12852.35 55.02 55167.55 88888.00 2009-08-06 05:27:02.000 218 12852.40 55.05 55167.53 88888.00 2009-08-06 05:27:02.125 218 12852.35 55.02 55167.55 88888.00 2009-08-06 05:27:02.250 218 12852.27 55.02 55167.55 88888.00 2009-08-06 05:27:02.375 218 12852.35 55.08 55167.60 88888.00 2009-08-06 05:27:02.500 218 12852.35 55.08 55167.55 88888.00 2009-08-06 05:27:02.625 218 12852.35 55.02 55167.55 88888.00 2009-08-06 05:27:02.750 218 12852.33 54.98 55167.53 88888.00 2009-08-06 05:27:02.875 218 12852.27 55.00 55167.50 88888.00 2009-08-06 05:27:03.000 218 12852.38 55.02 55167.55 88888.00 2009-08-06 05:27:03.125 218 12852.42 55.08 55167.55 88888.00 2009-08-06 05:27:03.250 218 12852.42 55.02 55167.53 88888.00 2009-08-06 05:27:03.375 218 12852.38 55.00 55167.53 88888.00 2009-08-06 05:27:03.500 218 12852.30 55.00 55167.47 88888.00 2009-08-06 05:27:03.625 218 12852.30 55.02 55167.53 88888.00 2009-08-06 05:27:03.750 218 12852.38 55.00 55167.53 88888.00 2009-08-06 05:27:03.875 218 12852.48 55.05 55167.50 88888.00 2009-08-06 05:27:04.000 218 12852.42 55.05 55167.50 88888.00 2009-08-06 05:27:04.125 218 12852.30 54.98 55167.50 88888.00 2009-08-06 05:27:04.250 218 12852.45 55.05 55167.50 88888.00 2009-08-06 05:27:04.375 218 12852.55 55.02 55167.55 88888.00 2009-08-06 05:27:04.500 218 12852.50 55.00 55167.53 88888.00 2009-08-06 05:27:04.625 218 12852.40 54.92 55167.47 88888.00 2009-08-06 05:27:04.750 218 12852.30 54.83 55167.43 88888.00 2009-08-06 05:27:04.875 218 12852.33 54.88 55167.45 88888.00 2009-08-06 05:27:05.000 218 12852.42 54.95 55167.47 88888.00 2009-08-06 05:27:05.125 218 12852.48 54.95 55167.47 88888.00 2009-08-06 05:27:05.250 218 12852.42 54.90 55167.47 88888.00 2009-08-06 05:27:05.375 218 12852.48 54.92 55167.45 88888.00 2009-08-06 05:27:05.500 218 12852.42 54.88 55167.50 88888.00 2009-08-06 05:27:05.625 218 12852.45 54.90 55167.50 88888.00 2009-08-06 05:27:05.750 218 12852.40 54.85 55167.45 88888.00 2009-08-06 05:27:05.875 218 12852.33 54.80 55167.43 88888.00 2009-08-06 05:27:06.000 218 12852.30 54.77 55167.43 88888.00 2009-08-06 05:27:06.125 218 12852.38 54.85 55167.45 88888.00 2009-08-06 05:27:06.250 218 12852.42 54.85 55167.43 88888.00 2009-08-06 05:27:06.375 218 12852.40 54.77 55167.38 88888.00 2009-08-06 05:27:06.500 218 12852.42 54.75 55167.40 88888.00 2009-08-06 05:27:06.625 218 12852.45 54.80 55167.40 88888.00 2009-08-06 05:27:06.750 218 12852.48 54.83 55167.40 88888.00 2009-08-06 05:27:06.875 218 12852.58 54.85 55167.43 88888.00 2009-08-06 05:27:07.000 218 12852.50 54.75 55167.35 88888.00 2009-08-06 05:27:07.125 218 12852.45 54.73 55167.32 88888.00 2009-08-06 05:27:07.250 218 12852.40 54.65 55167.38 88888.00 2009-08-06 05:27:07.375 218 12852.38 54.67 55167.35 88888.00 2009-08-06 05:27:07.500 218 12852.48 54.73 55167.38 88888.00 2009-08-06 05:27:07.625 218 12852.55 54.80 55167.40 88888.00 2009-08-06 05:27:07.750 218 12852.52 54.80 55167.38 88888.00 2009-08-06 05:27:07.875 218 12852.52 54.75 55167.35 88888.00 2009-08-06 05:27:08.000 218 12852.58 54.77 55167.35 88888.00 2009-08-06 05:27:08.125 218 12852.55 54.70 55167.35 88888.00 2009-08-06 05:27:08.250 218 12852.55 54.73 55167.32 88888.00 2009-08-06 05:27:08.375 218 12852.55 54.73 55167.35 88888.00 2009-08-06 05:27:08.500 218 12852.55 54.77 55167.38 88888.00 2009-08-06 05:27:08.625 218 12852.52 54.77 55167.38 88888.00 2009-08-06 05:27:08.750 218 12852.50 54.70 55167.35 88888.00 2009-08-06 05:27:08.875 218 12852.50 54.65 55167.35 88888.00 2009-08-06 05:27:09.000 218 12852.60 54.70 55167.32 88888.00 2009-08-06 05:27:09.125 218 12852.58 54.73 55167.35 88888.00 2009-08-06 05:27:09.250 218 12852.52 54.73 55167.32 88888.00 2009-08-06 05:27:09.375 218 12852.48 54.65 55167.30 88888.00 2009-08-06 05:27:09.500 218 12852.48 54.62 55167.28 88888.00 2009-08-06 05:27:09.625 218 12852.42 54.58 55167.28 88888.00 2009-08-06 05:27:09.750 218 12852.45 54.55 55167.25 88888.00 2009-08-06 05:27:09.875 218 12852.52 54.58 55167.30 88888.00 2009-08-06 05:27:10.000 218 12852.62 54.62 55167.28 88888.00 2009-08-06 05:27:10.125 218 12852.67 54.70 55167.30 88888.00 2009-08-06 05:27:10.250 218 12852.60 54.60 55167.28 88888.00 2009-08-06 05:27:10.375 218 12852.65 54.65 55167.30 88888.00 2009-08-06 05:27:10.500 218 12852.65 54.62 55167.28 88888.00 2009-08-06 05:27:10.625 218 12852.62 54.58 55167.28 88888.00 2009-08-06 05:27:10.750 218 12852.58 54.52 55167.28 88888.00 2009-08-06 05:27:10.875 218 12852.58 54.52 55167.25 88888.00 2009-08-06 05:27:11.000 218 12852.58 54.55 55167.25 88888.00 2009-08-06 05:27:11.125 218 12852.60 54.60 55167.25 88888.00 2009-08-06 05:27:11.250 218 12852.67 54.65 55167.25 88888.00 2009-08-06 05:27:11.375 218 12852.62 54.58 55167.22 88888.00 2009-08-06 05:27:11.500 218 12852.50 54.58 55167.25 88888.00 2009-08-06 05:27:11.625 218 12852.52 54.58 55167.25 88888.00 2009-08-06 05:27:11.750 218 12852.58 54.55 55167.25 88888.00 2009-08-06 05:27:11.875 218 12852.62 54.52 55167.20 88888.00 2009-08-06 05:27:12.000 218 12852.70 54.52 55167.20 88888.00 2009-08-06 05:27:12.125 218 12852.70 54.50 55167.22 88888.00 2009-08-06 05:27:12.250 218 12852.62 54.52 55167.22 88888.00 2009-08-06 05:27:12.375 218 12852.67 54.50 55167.22 88888.00 2009-08-06 05:27:12.500 218 12852.73 54.48 55167.22 88888.00 2009-08-06 05:27:12.625 218 12852.65 54.50 55167.22 88888.00 2009-08-06 05:27:12.750 218 12852.62 54.50 55167.20 88888.00 2009-08-06 05:27:12.875 218 12852.60 54.55 55167.20 88888.00 2009-08-06 05:27:13.000 218 12852.60 54.55 55167.22 88888.00 2009-08-06 05:27:13.125 218 12852.62 54.50 55167.20 88888.00 2009-08-06 05:27:13.250 218 12852.65 54.42 55167.20 88888.00 2009-08-06 05:27:13.375 218 12852.75 54.48 55167.20 88888.00 2009-08-06 05:27:13.500 218 12852.73 54.45 55167.18 88888.00 2009-08-06 05:27:13.625 218 12852.70 54.45 55167.18 88888.00 2009-08-06 05:27:13.750 218 12852.70 54.48 55167.15 88888.00 2009-08-06 05:27:13.875 218 12852.67 54.50 55167.18 88888.00 2009-08-06 05:27:14.000 218 12852.65 54.45 55167.15 88888.00 2009-08-06 05:27:14.125 218 12852.62 54.40 55167.15 88888.00 2009-08-06 05:27:14.250 218 12852.65 54.42 55167.18 88888.00 2009-08-06 05:27:14.375 218 12852.80 54.45 55167.20 88888.00 2009-08-06 05:27:14.500 218 12852.77 54.38 55167.18 88888.00 2009-08-06 05:27:14.625 218 12852.62 54.35 55167.12 88888.00 2009-08-06 05:27:14.750 218 12852.65 54.38 55167.15 88888.00 2009-08-06 05:27:14.875 218 12852.70 54.40 55167.15 88888.00 2009-08-06 05:27:15.000 218 12852.73 54.38 55167.15 88888.00 2009-08-06 05:27:15.125 218 12852.70 54.35 55167.15 88888.00 2009-08-06 05:27:15.250 218 12852.65 54.30 55167.12 88888.00 2009-08-06 05:27:15.375 218 12852.67 54.38 55167.12 88888.00 2009-08-06 05:27:15.500 218 12852.65 54.33 55167.10 88888.00 2009-08-06 05:27:15.625 218 12852.62 54.27 55167.07 88888.00 2009-08-06 05:27:15.750 218 12852.67 54.27 55167.10 88888.00 2009-08-06 05:27:15.875 218 12852.73 54.33 55167.12 88888.00 2009-08-06 05:27:16.000 218 12852.77 54.35 55167.12 88888.00 2009-08-06 05:27:16.125 218 12852.70 54.33 55167.12 88888.00 2009-08-06 05:27:16.250 218 12852.77 54.40 55167.12 88888.00 2009-08-06 05:27:16.375 218 12852.75 54.33 55167.15 88888.00 2009-08-06 05:27:16.500 218 12852.67 54.25 55167.07 88888.00 2009-08-06 05:27:16.625 218 12852.67 54.23 55167.05 88888.00 2009-08-06 05:27:16.750 218 12852.73 54.25 55167.05 88888.00 2009-08-06 05:27:16.875 218 12852.75 54.27 55167.05 88888.00 2009-08-06 05:27:17.000 218 12852.73 54.25 55167.07 88888.00 2009-08-06 05:27:17.125 218 12852.73 54.23 55167.05 88888.00 2009-08-06 05:27:17.250 218 12852.75 54.25 55167.07 88888.00 2009-08-06 05:27:17.375 218 12852.83 54.30 55167.07 88888.00 2009-08-06 05:27:17.500 218 12852.80 54.23 55167.05 88888.00 2009-08-06 05:27:17.625 218 12852.80 54.27 55167.03 88888.00 2009-08-06 05:27:17.750 218 12852.83 54.20 55167.00 88888.00 2009-08-06 05:27:17.875 218 12852.83 54.12 55167.00 88888.00 2009-08-06 05:27:18.000 218 12852.85 54.08 55167.00 88888.00 2009-08-06 05:27:18.125 218 12852.92 54.12 55167.00 88888.00 2009-08-06 05:27:18.250 218 12852.90 54.17 55167.00 88888.00 2009-08-06 05:27:18.375 218 12852.92 54.17 55167.03 88888.00 2009-08-06 05:27:18.500 218 12852.98 54.12 55166.97 88888.00 2009-08-06 05:27:18.625 218 12852.92 54.02 55166.97 88888.00 2009-08-06 05:27:18.750 218 12852.90 54.08 55166.97 88888.00 2009-08-06 05:27:18.875 218 12852.88 54.10 55167.00 88888.00 2009-08-06 05:27:19.000 218 12852.90 54.08 55166.97 88888.00 2009-08-06 05:27:19.125 218 12852.92 54.12 55167.03 88888.00 2009-08-06 05:27:19.250 218 12852.88 54.12 55167.00 88888.00 2009-08-06 05:27:19.375 218 12852.90 54.10 55167.00 88888.00 2009-08-06 05:27:19.500 218 12852.95 54.12 55167.00 88888.00 2009-08-06 05:27:19.625 218 12852.90 54.08 55167.00 88888.00 2009-08-06 05:27:19.750 218 12852.85 54.05 55166.97 88888.00 2009-08-06 05:27:19.875 218 12852.88 54.08 55166.97 88888.00 2009-08-06 05:27:20.000 218 12852.92 54.12 55166.97 88888.00 2009-08-06 05:27:20.125 218 12852.90 54.05 55166.93 88888.00 2009-08-06 05:27:20.250 218 12852.85 53.98 55166.90 88888.00 2009-08-06 05:27:20.375 218 12852.92 54.00 55166.93 88888.00 2009-08-06 05:27:20.500 218 12853.02 54.05 55166.95 88888.00 2009-08-06 05:27:20.625 218 12852.95 54.00 55166.93 88888.00 2009-08-06 05:27:20.750 218 12852.88 54.00 55166.93 88888.00 2009-08-06 05:27:20.875 218 12852.85 54.02 55166.90 88888.00 2009-08-06 05:27:21.000 218 12852.85 54.02 55166.93 88888.00 2009-08-06 05:27:21.125 218 12852.88 53.98 55166.93 88888.00 2009-08-06 05:27:21.250 218 12852.92 53.98 55166.90 88888.00 2009-08-06 05:27:21.375 218 12852.92 54.00 55166.90 88888.00 2009-08-06 05:27:21.500 218 12852.92 53.98 55166.93 88888.00 2009-08-06 05:27:21.625 218 12852.95 53.95 55166.90 88888.00 2009-08-06 05:27:21.750 218 12852.92 53.95 55166.90 88888.00 2009-08-06 05:27:21.875 218 12852.90 53.83 55166.90 88888.00 2009-08-06 05:27:22.000 218 12852.85 53.80 55166.85 88888.00 2009-08-06 05:27:22.125 218 12852.80 53.83 55166.85 88888.00 2009-08-06 05:27:22.250 218 12852.80 53.90 55166.88 88888.00 2009-08-06 05:27:22.375 218 12852.77 53.85 55166.88 88888.00 2009-08-06 05:27:22.500 218 12852.65 53.85 55166.85 88888.00 2009-08-06 05:27:22.625 218 12852.67 53.88 55166.85 88888.00 2009-08-06 05:27:22.750 218 12852.70 53.83 55166.88 88888.00 2009-08-06 05:27:22.875 218 12852.70 53.75 55166.85 88888.00 2009-08-06 05:27:23.000 218 12852.75 53.70 55166.80 88888.00 2009-08-06 05:27:23.125 218 12852.75 53.75 55166.82 88888.00 2009-08-06 05:27:23.250 218 12852.70 53.70 55166.80 88888.00 2009-08-06 05:27:23.375 218 12852.70 53.70 55166.82 88888.00 2009-08-06 05:27:23.500 218 12852.73 53.73 55166.82 88888.00 2009-08-06 05:27:23.625 218 12852.67 53.73 55166.82 88888.00 2009-08-06 05:27:23.750 218 12852.65 53.70 55166.80 88888.00 2009-08-06 05:27:23.875 218 12852.70 53.70 55166.78 88888.00 2009-08-06 05:27:24.000 218 12852.70 53.70 55166.80 88888.00 2009-08-06 05:27:24.125 218 12852.75 53.70 55166.80 88888.00 2009-08-06 05:27:24.250 218 12852.77 53.67 55166.78 88888.00 2009-08-06 05:27:24.375 218 12852.77 53.62 55166.78 88888.00 2009-08-06 05:27:24.500 218 12852.83 53.62 55166.78 88888.00 2009-08-06 05:27:24.625 218 12852.83 53.67 55166.78 88888.00 2009-08-06 05:27:24.750 218 12852.85 53.67 55166.78 88888.00 2009-08-06 05:27:24.875 218 12852.83 53.62 55166.75 88888.00 2009-08-06 05:27:25.000 218 12852.77 53.60 55166.72 88888.00 2009-08-06 05:27:25.125 218 12852.75 53.58 55166.72 88888.00 2009-08-06 05:27:25.250 218 12852.75 53.52 55166.75 88888.00 2009-08-06 05:27:25.375 218 12852.77 53.52 55166.70 88888.00 2009-08-06 05:27:25.500 218 12852.75 53.55 55166.72 88888.00 2009-08-06 05:27:25.625 218 12852.83 53.62 55166.72 88888.00 2009-08-06 05:27:25.750 218 12852.83 53.60 55166.68 88888.00 2009-08-06 05:27:25.875 218 12852.80 53.58 55166.72 88888.00 2009-08-06 05:27:26.000 218 12852.80 53.55 55166.72 88888.00 2009-08-06 05:27:26.125 218 12852.80 53.55 55166.70 88888.00 2009-08-06 05:27:26.250 218 12852.73 53.45 55166.68 88888.00 2009-08-06 05:27:26.375 218 12852.75 53.45 55166.68 88888.00 2009-08-06 05:27:26.500 218 12852.85 53.58 55166.70 88888.00 2009-08-06 05:27:26.625 218 12852.85 53.55 55166.70 88888.00 2009-08-06 05:27:26.750 218 12852.83 53.52 55166.65 88888.00 2009-08-06 05:27:26.875 218 12852.83 53.52 55166.65 88888.00 2009-08-06 05:27:27.000 218 12852.77 53.50 55166.65 88888.00 2009-08-06 05:27:27.125 218 12852.83 53.45 55166.62 88888.00 2009-08-06 05:27:27.250 218 12852.83 53.48 55166.60 88888.00 2009-08-06 05:27:27.375 218 12852.80 53.50 55166.62 88888.00 2009-08-06 05:27:27.500 218 12852.80 53.45 55166.62 88888.00 2009-08-06 05:27:27.625 218 12852.80 53.45 55166.65 88888.00 2009-08-06 05:27:27.750 218 12852.83 53.45 55166.62 88888.00 2009-08-06 05:27:27.875 218 12852.85 53.48 55166.62 88888.00 2009-08-06 05:27:28.000 218 12852.83 53.40 55166.62 88888.00 2009-08-06 05:27:28.125 218 12852.80 53.40 55166.62 88888.00 2009-08-06 05:27:28.250 218 12852.77 53.40 55166.65 88888.00 2009-08-06 05:27:28.375 218 12852.83 53.45 55166.62 88888.00 2009-08-06 05:27:28.500 218 12852.85 53.38 55166.57 88888.00 2009-08-06 05:27:28.625 218 12852.88 53.33 55166.57 88888.00 2009-08-06 05:27:28.750 218 12852.95 53.38 55166.60 88888.00 2009-08-06 05:27:28.875 218 12853.00 53.40 55166.57 88888.00 2009-08-06 05:27:29.000 218 12852.92 53.33 55166.55 88888.00 2009-08-06 05:27:29.125 218 12852.85 53.35 55166.53 88888.00 2009-08-06 05:27:29.250 218 12852.83 53.35 55166.55 88888.00 2009-08-06 05:27:29.375 218 12852.85 53.35 55166.53 88888.00 2009-08-06 05:27:29.500 218 12852.80 53.33 55166.50 88888.00 2009-08-06 05:27:29.625 218 12852.73 53.27 55166.50 88888.00 2009-08-06 05:27:29.750 218 12852.67 53.27 55166.53 88888.00 2009-08-06 05:27:29.875 218 12852.70 53.23 55166.50 88888.00 2009-08-06 05:27:30.000 218 12852.73 53.25 55166.50 88888.00 2009-08-06 05:27:30.125 218 12852.75 53.20 55166.47 88888.00 2009-08-06 05:27:30.250 218 12852.75 53.20 55166.50 88888.00 2009-08-06 05:27:30.375 218 12852.77 53.17 55166.47 88888.00 2009-08-06 05:27:30.500 218 12852.77 53.15 55166.47 88888.00 2009-08-06 05:27:30.625 218 12852.80 53.15 55166.47 88888.00 2009-08-06 05:27:30.750 218 12852.83 53.20 55166.50 88888.00 2009-08-06 05:27:30.875 218 12852.83 53.17 55166.47 88888.00 2009-08-06 05:27:31.000 218 12852.80 53.15 55166.47 88888.00 2009-08-06 05:27:31.125 218 12852.75 53.15 55166.45 88888.00 2009-08-06 05:27:31.250 218 12852.70 53.12 55166.43 88888.00 2009-08-06 05:27:31.375 218 12852.70 53.12 55166.43 88888.00 2009-08-06 05:27:31.500 218 12852.77 53.15 55166.45 88888.00 2009-08-06 05:27:31.625 218 12852.75 53.12 55166.45 88888.00 2009-08-06 05:27:31.750 218 12852.73 53.12 55166.47 88888.00 2009-08-06 05:27:31.875 218 12852.75 53.15 55166.47 88888.00 2009-08-06 05:27:32.000 218 12852.70 53.08 55166.45 88888.00 2009-08-06 05:27:32.125 218 12852.65 53.08 55166.45 88888.00 2009-08-06 05:27:32.250 218 12852.62 53.05 55166.43 88888.00 2009-08-06 05:27:32.375 218 12852.60 53.05 55166.47 88888.00 2009-08-06 05:27:32.500 218 12852.62 53.05 55166.45 88888.00 2009-08-06 05:27:32.625 218 12852.62 53.00 55166.40 88888.00 2009-08-06 05:27:32.750 218 12852.65 53.00 55166.40 88888.00 2009-08-06 05:27:32.875 218 12852.67 52.98 55166.43 88888.00 2009-08-06 05:27:33.000 218 12852.70 52.98 55166.43 88888.00 2009-08-06 05:27:33.125 218 12852.67 53.02 55166.43 88888.00 2009-08-06 05:27:33.250 218 12852.62 53.02 55166.38 88888.00 2009-08-06 05:27:33.375 218 12852.58 53.02 55166.38 88888.00 2009-08-06 05:27:33.500 218 12852.60 53.00 55166.40 88888.00 2009-08-06 05:27:33.625 218 12852.70 52.92 55166.38 88888.00 2009-08-06 05:27:33.750 218 12852.67 52.90 55166.38 88888.00 2009-08-06 05:27:33.875 218 12852.62 52.90 55166.38 88888.00 2009-08-06 05:27:34.000 218 12852.60 52.92 55166.38 88888.00 2009-08-06 05:27:34.125 218 12852.55 52.92 55166.35 88888.00 2009-08-06 05:27:34.250 218 12852.52 52.90 55166.35 88888.00 2009-08-06 05:27:34.375 218 12852.58 52.90 55166.32 88888.00 2009-08-06 05:27:34.500 218 12852.58 52.92 55166.35 88888.00 2009-08-06 05:27:34.625 218 12852.58 52.88 55166.35 88888.00 2009-08-06 05:27:34.750 218 12852.50 52.83 55166.35 88888.00 2009-08-06 05:27:34.875 218 12852.50 52.85 55166.35 88888.00 2009-08-06 05:27:35.000 218 12852.50 52.83 55166.30 88888.00 2009-08-06 05:27:35.125 218 12852.42 52.77 55166.30 88888.00 2009-08-06 05:27:35.250 218 12852.40 52.80 55166.35 88888.00 2009-08-06 05:27:35.375 218 12852.48 52.83 55166.35 88888.00 2009-08-06 05:27:35.500 218 12852.48 52.77 55166.32 88888.00 2009-08-06 05:27:35.625 218 12852.48 52.70 55166.32 88888.00 2009-08-06 05:27:35.750 218 12852.48 52.75 55166.32 88888.00 2009-08-06 05:27:35.875 218 12852.52 52.85 55166.32 88888.00 2009-08-06 05:27:36.000 218 12852.52 52.77 55166.30 88888.00 2009-08-06 05:27:36.125 218 12852.50 52.67 55166.30 88888.00 2009-08-06 05:27:36.250 218 12852.50 52.73 55166.28 88888.00 2009-08-06 05:27:36.375 218 12852.50 52.75 55166.28 88888.00 2009-08-06 05:27:36.500 218 12852.50 52.70 55166.25 88888.00 2009-08-06 05:27:36.625 218 12852.50 52.73 55166.30 88888.00 2009-08-06 05:27:36.750 218 12852.42 52.65 55166.28 88888.00 2009-08-06 05:27:36.875 218 12852.38 52.65 55166.25 88888.00 2009-08-06 05:27:37.000 218 12852.42 52.60 55166.22 88888.00 2009-08-06 05:27:37.125 218 12852.45 52.60 55166.20 88888.00 2009-08-06 05:27:37.250 218 12852.50 52.60 55166.20 88888.00 2009-08-06 05:27:37.375 218 12852.52 52.62 55166.20 88888.00 2009-08-06 05:27:37.500 218 12852.50 52.65 55166.20 88888.00 2009-08-06 05:27:37.625 218 12852.48 52.62 55166.18 88888.00 2009-08-06 05:27:37.750 218 12852.42 52.62 55166.18 88888.00 2009-08-06 05:27:37.875 218 12852.42 52.55 55166.20 88888.00 2009-08-06 05:27:38.000 218 12852.45 52.48 55166.18 88888.00 2009-08-06 05:27:38.125 218 12852.48 52.52 55166.18 88888.00 2009-08-06 05:27:38.250 218 12852.55 52.62 55166.18 88888.00 2009-08-06 05:27:38.375 218 12852.52 52.60 55166.18 88888.00 2009-08-06 05:27:38.500 218 12852.42 52.55 55166.15 88888.00 2009-08-06 05:27:38.625 218 12852.42 52.52 55166.15 88888.00 2009-08-06 05:27:38.750 218 12852.45 52.52 55166.12 88888.00 2009-08-06 05:27:38.875 218 12852.42 52.55 55166.12 88888.00 2009-08-06 05:27:39.000 218 12852.40 52.50 55166.12 88888.00 2009-08-06 05:27:39.125 218 12852.30 52.40 55166.10 88888.00 2009-08-06 05:27:39.250 218 12852.30 52.42 55166.10 88888.00 2009-08-06 05:27:39.375 218 12852.40 52.52 55166.12 88888.00 2009-08-06 05:27:39.500 218 12852.38 52.50 55166.12 88888.00 2009-08-06 05:27:39.625 218 12852.38 52.45 55166.07 88888.00 2009-08-06 05:27:39.750 218 12852.38 52.38 55166.05 88888.00 2009-08-06 05:27:39.875 218 12852.40 52.40 55166.07 88888.00 2009-08-06 05:27:40.000 218 12852.38 52.38 55166.07 88888.00 2009-08-06 05:27:40.125 218 12852.35 52.35 55166.07 88888.00 2009-08-06 05:27:40.250 218 12852.27 52.35 55166.07 88888.00 2009-08-06 05:27:40.375 218 12852.33 52.35 55166.10 88888.00 2009-08-06 05:27:40.500 218 12852.38 52.40 55166.12 88888.00 2009-08-06 05:27:40.625 218 12852.45 52.42 55166.10 88888.00 2009-08-06 05:27:40.750 218 12852.42 52.40 55166.07 88888.00 2009-08-06 05:27:40.875 218 12852.45 52.35 55166.07 88888.00 2009-08-06 05:27:41.000 218 12852.52 52.35 55166.05 88888.00 2009-08-06 05:27:41.125 218 12852.50 52.33 55166.03 88888.00 2009-08-06 05:27:41.250 218 12852.50 52.27 55166.03 88888.00 2009-08-06 05:27:41.375 218 12852.42 52.25 55166.03 88888.00 2009-08-06 05:27:41.500 218 12852.42 52.30 55166.03 88888.00 2009-08-06 05:27:41.625 218 12852.38 52.30 55166.05 88888.00 2009-08-06 05:27:41.750 218 12852.30 52.23 55166.03 88888.00 2009-08-06 05:27:41.875 218 12852.35 52.20 55166.03 88888.00 2009-08-06 05:27:42.000 218 12852.40 52.20 55166.00 88888.00 2009-08-06 05:27:42.125 218 12852.35 52.17 55165.95 88888.00 2009-08-06 05:27:42.250 218 12852.25 52.12 55165.95 88888.00 2009-08-06 05:27:42.375 218 12852.33 52.12 55165.95 88888.00 2009-08-06 05:27:42.500 218 12852.40 52.12 55165.95 88888.00 2009-08-06 05:27:42.625 218 12852.40 52.15 55165.95 88888.00 2009-08-06 05:27:42.750 218 12852.38 52.20 55165.97 88888.00 2009-08-06 05:27:42.875 218 12852.42 52.25 55165.97 88888.00 2009-08-06 05:27:43.000 218 12852.42 52.17 55165.95 88888.00 2009-08-06 05:27:43.125 218 12852.38 52.10 55165.93 88888.00 2009-08-06 05:27:43.250 218 12852.33 52.05 55165.95 88888.00 2009-08-06 05:27:43.375 218 12852.40 52.08 55165.95 88888.00 2009-08-06 05:27:43.500 218 12852.40 52.15 55165.95 88888.00 2009-08-06 05:27:43.625 218 12852.42 52.10 55165.93 88888.00 2009-08-06 05:27:43.750 218 12852.45 52.05 55165.93 88888.00 2009-08-06 05:27:43.875 218 12852.40 52.02 55165.88 88888.00 2009-08-06 05:27:44.000 218 12852.35 52.05 55165.82 88888.00 2009-08-06 05:27:44.125 218 12852.30 52.00 55165.85 88888.00 2009-08-06 05:27:44.250 218 12852.33 51.98 55165.85 88888.00 2009-08-06 05:27:44.375 218 12852.40 52.10 55165.93 88888.00 2009-08-06 05:27:44.500 218 12852.42 52.15 55165.90 88888.00 2009-08-06 05:27:44.625 218 12852.38 52.08 55165.88 88888.00 2009-08-06 05:27:44.750 218 12852.33 51.95 55165.82 88888.00 2009-08-06 05:27:44.875 218 12852.27 51.95 55165.80 88888.00 2009-08-06 05:27:45.000 218 12852.33 52.00 55165.82 88888.00 2009-08-06 05:27:45.125 218 12852.35 52.05 55165.85 88888.00 2009-08-06 05:27:45.250 218 12852.38 52.05 55165.82 88888.00 2009-08-06 05:27:45.375 218 12852.38 52.08 55165.82 88888.00 2009-08-06 05:27:45.500 218 12852.40 52.05 55165.82 88888.00 2009-08-06 05:27:45.625 218 12852.45 52.00 55165.82 88888.00 2009-08-06 05:27:45.750 218 12852.48 52.00 55165.82 88888.00 2009-08-06 05:27:45.875 218 12852.40 52.00 55165.82 88888.00 2009-08-06 05:27:46.000 218 12852.38 52.00 55165.78 88888.00 2009-08-06 05:27:46.125 218 12852.42 51.98 55165.78 88888.00 2009-08-06 05:27:46.250 218 12852.40 51.88 55165.75 88888.00 2009-08-06 05:27:46.375 218 12852.40 51.88 55165.75 88888.00 2009-08-06 05:27:46.500 218 12852.38 51.90 55165.75 88888.00 2009-08-06 05:27:46.625 218 12852.35 51.90 55165.72 88888.00 2009-08-06 05:27:46.750 218 12852.40 51.92 55165.70 88888.00 2009-08-06 05:27:46.875 218 12852.45 51.92 55165.72 88888.00 2009-08-06 05:27:47.000 218 12852.40 51.90 55165.72 88888.00 2009-08-06 05:27:47.125 218 12852.40 51.90 55165.75 88888.00 2009-08-06 05:27:47.250 218 12852.40 51.88 55165.70 88888.00 2009-08-06 05:27:47.375 218 12852.38 51.90 55165.68 88888.00 2009-08-06 05:27:47.500 218 12852.35 51.92 55165.70 88888.00 2009-08-06 05:27:47.625 218 12852.38 51.92 55165.70 88888.00 2009-08-06 05:27:47.750 218 12852.42 51.90 55165.68 88888.00 2009-08-06 05:27:47.875 218 12852.42 51.90 55165.70 88888.00 2009-08-06 05:27:48.000 218 12852.45 51.90 55165.70 88888.00 2009-08-06 05:27:48.125 218 12852.45 51.90 55165.75 88888.00 2009-08-06 05:27:48.250 218 12852.40 51.88 55165.72 88888.00 2009-08-06 05:27:48.375 218 12852.40 51.83 55165.70 88888.00 2009-08-06 05:27:48.500 218 12852.35 51.77 55165.68 88888.00 2009-08-06 05:27:48.625 218 12852.35 51.75 55165.65 88888.00 2009-08-06 05:27:48.750 218 12852.38 51.80 55165.65 88888.00 2009-08-06 05:27:48.875 218 12852.45 51.90 55165.70 88888.00 2009-08-06 05:27:49.000 218 12852.45 51.90 55165.62 88888.00 2009-08-06 05:27:49.125 218 12852.45 51.85 55165.65 88888.00 2009-08-06 05:27:49.250 218 12852.38 51.83 55165.62 88888.00 2009-08-06 05:27:49.375 218 12852.48 51.85 55165.65 88888.00 2009-08-06 05:27:49.500 218 12852.55 51.83 55165.62 88888.00 2009-08-06 05:27:49.625 218 12852.50 51.77 55165.60 88888.00 2009-08-06 05:27:49.750 218 12852.42 51.80 55165.57 88888.00 2009-08-06 05:27:49.875 218 12852.45 51.80 55165.55 88888.00 2009-08-06 05:27:50.000 218 12852.48 51.83 55165.60 88888.00 2009-08-06 05:27:50.125 218 12852.42 51.85 55165.60 88888.00 2009-08-06 05:27:50.250 218 12852.45 51.88 55165.62 88888.00 2009-08-06 05:27:50.375 218 12852.48 51.85 55165.57 88888.00 2009-08-06 05:27:50.500 218 12852.48 51.90 55165.57 88888.00 2009-08-06 05:27:50.625 218 12852.58 51.85 55165.57 88888.00 2009-08-06 05:27:50.750 218 12852.58 51.80 55165.55 88888.00 2009-08-06 05:27:50.875 218 12852.52 51.85 55165.53 88888.00 2009-08-06 05:27:51.000 218 12852.55 51.90 55165.53 88888.00 2009-08-06 05:27:51.125 218 12852.58 51.90 55165.55 88888.00 2009-08-06 05:27:51.250 218 12852.52 51.90 55165.57 88888.00 2009-08-06 05:27:51.375 218 12852.52 51.90 55165.55 88888.00 2009-08-06 05:27:51.500 218 12852.50 51.88 55165.50 88888.00 2009-08-06 05:27:51.625 218 12852.55 51.90 55165.53 88888.00 2009-08-06 05:27:51.750 218 12852.60 51.95 55165.53 88888.00 2009-08-06 05:27:51.875 218 12852.55 51.88 55165.47 88888.00 2009-08-06 05:27:52.000 218 12852.55 51.90 55165.47 88888.00 2009-08-06 05:27:52.125 218 12852.62 51.95 55165.47 88888.00 2009-08-06 05:27:52.250 218 12852.65 51.85 55165.47 88888.00 2009-08-06 05:27:52.375 218 12852.73 51.85 55165.45 88888.00 2009-08-06 05:27:52.500 218 12852.70 51.90 55165.45 88888.00 2009-08-06 05:27:52.625 218 12852.70 51.95 55165.47 88888.00 2009-08-06 05:27:52.750 218 12852.67 51.88 55165.45 88888.00 2009-08-06 05:27:52.875 218 12852.62 51.88 55165.43 88888.00 2009-08-06 05:27:53.000 218 12852.67 51.90 55165.43 88888.00 2009-08-06 05:27:53.125 218 12852.70 51.95 55165.40 88888.00 2009-08-06 05:27:53.250 218 12852.75 52.00 55165.43 88888.00 2009-08-06 05:27:53.375 218 12852.83 51.98 55165.40 88888.00 2009-08-06 05:27:53.500 218 12852.80 51.98 55165.40 88888.00 2009-08-06 05:27:53.625 218 12852.77 51.98 55165.35 88888.00 2009-08-06 05:27:53.750 218 12852.80 52.00 55165.38 88888.00 2009-08-06 05:27:53.875 218 12852.80 51.98 55165.35 88888.00 2009-08-06 05:27:54.000 218 12852.83 51.95 55165.35 88888.00 2009-08-06 05:27:54.125 218 12852.83 51.98 55165.35 88888.00 2009-08-06 05:27:54.250 218 12852.80 51.95 55165.38 88888.00 2009-08-06 05:27:54.375 218 12852.88 51.98 55165.35 88888.00 2009-08-06 05:27:54.500 218 12852.95 52.00 55165.35 88888.00 2009-08-06 05:27:54.625 218 12852.95 51.92 55165.30 88888.00 2009-08-06 05:27:54.750 218 12852.85 51.95 55165.32 88888.00 2009-08-06 05:27:54.875 218 12852.83 51.98 55165.30 88888.00 2009-08-06 05:27:55.000 218 12852.90 52.00 55165.28 88888.00 2009-08-06 05:27:55.125 218 12852.98 52.02 55165.30 88888.00 2009-08-06 05:27:55.250 218 12852.92 51.98 55165.30 88888.00 2009-08-06 05:27:55.375 218 12853.00 52.00 55165.30 88888.00 2009-08-06 05:27:55.500 218 12852.98 52.02 55165.28 88888.00 2009-08-06 05:27:55.625 218 12852.95 52.05 55165.30 88888.00 2009-08-06 05:27:55.750 218 12852.95 51.98 55165.28 88888.00 2009-08-06 05:27:55.875 218 12852.98 52.02 55165.28 88888.00 2009-08-06 05:27:56.000 218 12853.02 52.05 55165.28 88888.00 2009-08-06 05:27:56.125 218 12853.00 52.00 55165.25 88888.00 2009-08-06 05:27:56.250 218 12853.00 52.05 55165.28 88888.00 2009-08-06 05:27:56.375 218 12853.02 52.10 55165.28 88888.00 2009-08-06 05:27:56.500 218 12853.00 52.05 55165.22 88888.00 2009-08-06 05:27:56.625 218 12853.02 52.02 55165.22 88888.00 2009-08-06 05:27:56.750 218 12853.08 52.02 55165.22 88888.00 2009-08-06 05:27:56.875 218 12853.12 52.05 55165.20 88888.00 2009-08-06 05:27:57.000 218 12853.17 52.12 55165.22 88888.00 2009-08-06 05:27:57.125 218 12853.23 52.15 55165.25 88888.00 2009-08-06 05:27:57.250 218 12853.23 52.10 55165.22 88888.00 2009-08-06 05:27:57.375 218 12853.20 52.05 55165.18 88888.00 2009-08-06 05:27:57.500 218 12853.20 52.08 55165.18 88888.00 2009-08-06 05:27:57.625 218 12853.27 52.15 55165.20 88888.00 2009-08-06 05:27:57.750 218 12853.23 52.12 55165.15 88888.00 2009-08-06 05:27:57.875 218 12853.25 52.08 55165.12 88888.00 2009-08-06 05:27:58.000 218 12853.35 52.12 55165.10 88888.00 2009-08-06 05:27:58.125 218 12853.40 52.15 55165.15 88888.00 2009-08-06 05:27:58.250 218 12853.40 52.20 55165.15 88888.00 2009-08-06 05:27:58.375 218 12853.40 52.17 55165.18 88888.00 2009-08-06 05:27:58.500 218 12853.42 52.15 55165.12 88888.00 2009-08-06 05:27:58.625 218 12853.40 52.12 55165.10 88888.00 2009-08-06 05:27:58.750 218 12853.35 52.12 55165.10 88888.00 2009-08-06 05:27:58.875 218 12853.42 52.15 55165.12 88888.00 2009-08-06 05:27:59.000 218 12853.52 52.20 55165.12 88888.00 2009-08-06 05:27:59.125 218 12853.55 52.23 55165.15 88888.00 2009-08-06 05:27:59.250 218 12853.50 52.20 55165.12 88888.00 2009-08-06 05:27:59.375 218 12853.48 52.17 55165.10 88888.00 2009-08-06 05:27:59.500 218 12853.45 52.12 55165.07 88888.00 2009-08-06 05:27:59.625 218 12853.42 52.20 55165.10 88888.00 2009-08-06 05:27:59.750 218 12853.52 52.30 55165.15 88888.00 2009-08-06 05:27:59.875 218 12853.55 52.33 55165.15 88888.00 2009-08-06 05:28:00.000 218 12853.60 52.27 55165.10 88888.00 2009-08-06 05:28:00.125 218 12853.60 52.27 55165.10 88888.00 2009-08-06 05:28:00.250 218 12853.58 52.17 55165.07 88888.00 2009-08-06 05:28:00.375 218 12853.60 52.20 55165.03 88888.00 2009-08-06 05:28:00.500 218 12853.60 52.27 55165.07 88888.00 2009-08-06 05:28:00.625 218 12853.62 52.27 55165.07 88888.00 2009-08-06 05:28:00.750 218 12853.65 52.30 55165.05 88888.00 2009-08-06 05:28:00.875 218 12853.67 52.27 55165.03 88888.00 2009-08-06 05:28:01.000 218 12853.75 52.27 55165.05 88888.00 2009-08-06 05:28:01.125 218 12853.77 52.30 55165.05 88888.00 2009-08-06 05:28:01.250 218 12853.77 52.33 55165.05 88888.00 2009-08-06 05:28:01.375 218 12853.73 52.33 55165.03 88888.00 2009-08-06 05:28:01.500 218 12853.67 52.33 55165.03 88888.00 2009-08-06 05:28:01.625 218 12853.67 52.30 55165.00 88888.00 2009-08-06 05:28:01.750 218 12853.70 52.33 55165.03 88888.00 2009-08-06 05:28:01.875 218 12853.75 52.30 55164.97 88888.00 2009-08-06 05:28:02.000 218 12853.83 52.30 55165.00 88888.00 2009-08-06 05:28:02.125 218 12853.83 52.25 55165.00 88888.00 2009-08-06 05:28:02.250 218 12853.80 52.33 55165.03 88888.00 2009-08-06 05:28:02.375 218 12853.77 52.33 55165.00 88888.00 2009-08-06 05:28:02.500 218 12853.80 52.33 55165.00 88888.00 2009-08-06 05:28:02.625 218 12853.83 52.35 55165.03 88888.00 2009-08-06 05:28:02.750 218 12853.83 52.33 55165.00 88888.00 2009-08-06 05:28:02.875 218 12853.88 52.35 55165.00 88888.00 2009-08-06 05:28:03.000 218 12853.95 52.38 55164.97 88888.00 2009-08-06 05:28:03.125 218 12853.98 52.38 55164.97 88888.00 2009-08-06 05:28:03.250 218 12853.90 52.33 55164.95 88888.00 2009-08-06 05:28:03.375 218 12853.85 52.30 55164.95 88888.00 2009-08-06 05:28:03.500 218 12853.85 52.33 55164.97 88888.00 2009-08-06 05:28:03.625 218 12853.85 52.38 55165.00 88888.00 2009-08-06 05:28:03.750 218 12853.90 52.42 55165.03 88888.00 2009-08-06 05:28:03.875 218 12853.95 52.40 55165.00 88888.00 2009-08-06 05:28:04.000 218 12853.88 52.33 55164.95 88888.00 2009-08-06 05:28:04.125 218 12853.92 52.33 55164.95 88888.00 2009-08-06 05:28:04.250 218 12853.95 52.35 55164.95 88888.00 2009-08-06 05:28:04.375 218 12854.02 52.42 55164.97 88888.00 2009-08-06 05:28:04.500 218 12854.02 52.35 55164.95 88888.00 2009-08-06 05:28:04.625 218 12853.92 52.30 55164.90 88888.00 2009-08-06 05:28:04.750 218 12853.88 52.35 55164.90 88888.00 2009-08-06 05:28:04.875 218 12853.90 52.38 55164.93 88888.00 2009-08-06 05:28:05.000 218 12854.00 52.38 55164.90 88888.00 2009-08-06 05:28:05.125 218 12854.02 52.35 55164.93 88888.00 2009-08-06 05:28:05.250 218 12854.02 52.40 55164.93 88888.00 2009-08-06 05:28:05.375 218 12853.92 52.42 55164.95 88888.00 2009-08-06 05:28:05.500 218 12853.90 52.35 55164.90 88888.00 2009-08-06 05:28:05.625 218 12853.98 52.33 55164.90 88888.00 2009-08-06 05:28:05.750 218 12854.02 52.38 55164.93 88888.00 2009-08-06 05:28:05.875 218 12854.00 52.35 55164.90 88888.00 2009-08-06 05:28:06.000 218 12854.00 52.35 55164.88 88888.00 2009-08-06 05:28:06.125 218 12854.12 52.42 55164.90 88888.00 2009-08-06 05:28:06.250 218 12854.20 52.40 55164.95 88888.00 2009-08-06 05:28:06.375 218 12854.10 52.38 55164.93 88888.00 2009-08-06 05:28:06.500 218 12853.98 52.40 55164.93 88888.00 2009-08-06 05:28:06.625 218 12853.95 52.38 55164.88 88888.00 2009-08-06 05:28:06.750 218 12854.00 52.33 55164.85 88888.00 2009-08-06 05:28:06.875 218 12854.05 52.35 55164.85 88888.00 2009-08-06 05:28:07.000 218 12854.12 52.45 55164.90 88888.00 2009-08-06 05:28:07.125 218 12854.08 52.42 55164.90 88888.00 2009-08-06 05:28:07.250 218 12854.05 52.35 55164.90 88888.00 2009-08-06 05:28:07.375 218 12854.10 52.38 55164.85 88888.00 2009-08-06 05:28:07.500 218 12854.08 52.35 55164.82 88888.00 2009-08-06 05:28:07.625 218 12854.05 52.40 55164.85 88888.00 2009-08-06 05:28:07.750 218 12854.12 52.45 55164.85 88888.00 2009-08-06 05:28:07.875 218 12854.10 52.40 55164.85 88888.00 2009-08-06 05:28:08.000 218 12854.02 52.38 55164.82 88888.00 2009-08-06 05:28:08.125 218 12854.08 52.38 55164.82 88888.00 2009-08-06 05:28:08.250 218 12854.10 52.42 55164.85 88888.00 2009-08-06 05:28:08.375 218 12854.15 52.45 55164.82 88888.00 2009-08-06 05:28:08.500 218 12854.05 52.35 55164.82 88888.00 2009-08-06 05:28:08.625 218 12854.02 52.33 55164.82 88888.00 2009-08-06 05:28:08.750 218 12854.10 52.38 55164.82 88888.00 2009-08-06 05:28:08.875 218 12854.17 52.45 55164.85 88888.00 2009-08-06 05:28:09.000 218 12854.20 52.42 55164.85 88888.00 2009-08-06 05:28:09.125 218 12854.27 52.40 55164.85 88888.00 2009-08-06 05:28:09.250 218 12854.25 52.33 55164.82 88888.00 2009-08-06 05:28:09.375 218 12854.25 52.33 55164.80 88888.00 2009-08-06 05:28:09.500 218 12854.25 52.38 55164.82 88888.00 2009-08-06 05:28:09.625 218 12854.25 52.42 55164.82 88888.00 2009-08-06 05:28:09.750 218 12854.27 52.45 55164.82 88888.00 2009-08-06 05:28:09.875 218 12854.27 52.38 55164.80 88888.00 2009-08-06 05:28:10.000 218 12854.27 52.38 55164.80 88888.00 2009-08-06 05:28:10.125 218 12854.25 52.33 55164.80 88888.00 2009-08-06 05:28:10.250 218 12854.23 52.30 55164.82 88888.00 2009-08-06 05:28:10.375 218 12854.25 52.35 55164.80 88888.00 2009-08-06 05:28:10.500 218 12854.33 52.38 55164.80 88888.00 2009-08-06 05:28:10.625 218 12854.35 52.33 55164.78 88888.00 2009-08-06 05:28:10.750 218 12854.38 52.38 55164.82 88888.00 2009-08-06 05:28:10.875 218 12854.45 52.45 55164.85 88888.00 2009-08-06 05:28:11.000 218 12854.48 52.40 55164.78 88888.00 2009-08-06 05:28:11.125 218 12854.38 52.30 55164.75 88888.00 2009-08-06 05:28:11.250 218 12854.25 52.30 55164.78 88888.00 2009-08-06 05:28:11.375 218 12854.33 52.38 55164.80 88888.00 2009-08-06 05:28:11.500 218 12854.40 52.40 55164.80 88888.00 2009-08-06 05:28:11.625 218 12854.38 52.38 55164.78 88888.00 2009-08-06 05:28:11.750 218 12854.38 52.35 55164.78 88888.00 2009-08-06 05:28:11.875 218 12854.42 52.38 55164.78 88888.00 2009-08-06 05:28:12.000 218 12854.40 52.40 55164.78 88888.00 2009-08-06 05:28:12.125 218 12854.42 52.35 55164.78 88888.00 2009-08-06 05:28:12.250 218 12854.40 52.38 55164.78 88888.00 2009-08-06 05:28:12.375 218 12854.40 52.38 55164.75 88888.00 2009-08-06 05:28:12.500 218 12854.40 52.33 55164.75 88888.00 2009-08-06 05:28:12.625 218 12854.42 52.35 55164.78 88888.00 2009-08-06 05:28:12.750 218 12854.52 52.45 55164.80 88888.00 2009-08-06 05:28:12.875 218 12854.55 52.42 55164.78 88888.00 2009-08-06 05:28:13.000 218 12854.45 52.40 55164.75 88888.00 2009-08-06 05:28:13.125 218 12854.45 52.33 55164.75 88888.00 2009-08-06 05:28:13.250 218 12854.50 52.38 55164.78 88888.00 2009-08-06 05:28:13.375 218 12854.50 52.42 55164.75 88888.00 2009-08-06 05:28:13.500 218 12854.50 52.35 55164.72 88888.00 2009-08-06 05:28:13.625 218 12854.55 52.38 55164.72 88888.00 2009-08-06 05:28:13.750 218 12854.60 52.40 55164.72 88888.00 2009-08-06 05:28:13.875 218 12854.62 52.38 55164.75 88888.00 2009-08-06 05:28:14.000 218 12854.52 52.40 55164.72 88888.00 2009-08-06 05:28:14.125 218 12854.52 52.40 55164.72 88888.00 2009-08-06 05:28:14.250 218 12854.65 52.40 55164.78 88888.00 2009-08-06 05:28:14.375 218 12854.73 52.42 55164.78 88888.00 2009-08-06 05:28:14.500 218 12854.67 52.38 55164.75 88888.00 2009-08-06 05:28:14.625 218 12854.55 52.27 55164.75 88888.00 2009-08-06 05:28:14.750 218 12854.55 52.38 55164.75 88888.00 2009-08-06 05:28:14.875 218 12854.58 52.42 55164.75 88888.00 2009-08-06 05:28:15.000 218 12854.55 52.45 55164.75 88888.00 2009-08-06 05:28:15.125 218 12854.52 52.35 55164.72 88888.00 2009-08-06 05:28:15.250 218 12854.48 52.35 55164.75 88888.00 2009-08-06 05:28:15.375 218 12854.52 52.40 55164.75 88888.00 2009-08-06 05:28:15.500 218 12854.60 52.45 55164.75 88888.00 2009-08-06 05:28:15.625 218 12854.62 52.42 55164.75 88888.00 2009-08-06 05:28:15.750 218 12854.58 52.45 55164.75 88888.00 2009-08-06 05:28:15.875 218 12854.55 52.45 55164.72 88888.00 2009-08-06 05:28:16.000 218 12854.55 52.45 55164.72 88888.00 2009-08-06 05:28:16.125 218 12854.58 52.38 55164.68 88888.00 2009-08-06 05:28:16.250 218 12854.62 52.33 55164.70 88888.00 2009-08-06 05:28:16.375 218 12854.62 52.35 55164.70 88888.00 2009-08-06 05:28:16.500 218 12854.60 52.40 55164.72 88888.00 2009-08-06 05:28:16.625 218 12854.58 52.42 55164.72 88888.00 2009-08-06 05:28:16.750 218 12854.58 52.38 55164.72 88888.00 2009-08-06 05:28:16.875 218 12854.62 52.42 55164.75 88888.00 2009-08-06 05:28:17.000 218 12854.62 52.40 55164.72 88888.00 2009-08-06 05:28:17.125 218 12854.62 52.40 55164.75 88888.00 2009-08-06 05:28:17.250 218 12854.65 52.38 55164.72 88888.00 2009-08-06 05:28:17.375 218 12854.73 52.38 55164.72 88888.00 2009-08-06 05:28:17.500 218 12854.73 52.40 55164.72 88888.00 2009-08-06 05:28:17.625 218 12854.70 52.38 55164.72 88888.00 2009-08-06 05:28:17.750 218 12854.70 52.38 55164.72 88888.00 2009-08-06 05:28:17.875 218 12854.83 52.40 55164.72 88888.00 2009-08-06 05:28:18.000 218 12854.88 52.38 55164.72 88888.00 2009-08-06 05:28:18.125 218 12854.83 52.38 55164.72 88888.00 2009-08-06 05:28:18.250 218 12854.73 52.27 55164.65 88888.00 2009-08-06 05:28:18.375 218 12854.75 52.27 55164.68 88888.00 2009-08-06 05:28:18.500 218 12854.83 52.33 55164.70 88888.00 2009-08-06 05:28:18.625 218 12854.85 52.33 55164.68 88888.00 2009-08-06 05:28:18.750 218 12854.90 52.40 55164.70 88888.00 2009-08-06 05:28:18.875 218 12854.95 52.40 55164.72 88888.00 2009-08-06 05:28:19.000 218 12854.90 52.35 55164.68 88888.00 2009-08-06 05:28:19.125 218 12854.90 52.35 55164.68 88888.00 2009-08-06 05:28:19.250 218 12854.90 52.40 55164.65 88888.00 2009-08-06 05:28:19.375 218 12854.90 52.38 55164.65 88888.00 2009-08-06 05:28:19.500 218 12854.85 52.33 55164.65 88888.00 2009-08-06 05:28:19.625 218 12854.90 52.40 55164.68 88888.00 2009-08-06 05:28:19.750 218 12854.95 52.40 55164.65 88888.00 2009-08-06 05:28:19.875 218 12854.92 52.35 55164.62 88888.00 2009-08-06 05:28:20.000 218 12854.95 52.40 55164.62 88888.00 2009-08-06 05:28:20.125 218 12854.98 52.45 55164.65 88888.00 2009-08-06 05:28:20.250 218 12854.98 52.38 55164.68 88888.00 2009-08-06 05:28:20.375 218 12854.98 52.38 55164.68 88888.00 2009-08-06 05:28:20.500 218 12854.98 52.40 55164.70 88888.00 2009-08-06 05:28:20.625 218 12854.98 52.42 55164.68 88888.00 2009-08-06 05:28:20.750 218 12854.98 52.35 55164.65 88888.00 2009-08-06 05:28:20.875 218 12855.02 52.38 55164.62 88888.00 2009-08-06 05:28:21.000 218 12855.08 52.35 55164.62 88888.00 2009-08-06 05:28:21.125 218 12855.05 52.35 55164.62 88888.00 2009-08-06 05:28:21.250 218 12854.98 52.38 55164.62 88888.00 2009-08-06 05:28:21.375 218 12854.98 52.40 55164.65 88888.00 2009-08-06 05:28:21.500 218 12854.98 52.38 55164.65 88888.00 2009-08-06 05:28:21.625 218 12855.00 52.40 55164.62 88888.00 2009-08-06 05:28:21.750 218 12855.02 52.33 55164.62 88888.00 2009-08-06 05:28:21.875 218 12855.10 52.33 55164.60 88888.00 2009-08-06 05:28:22.000 218 12855.10 52.35 55164.57 88888.00 2009-08-06 05:28:22.125 218 12855.10 52.40 55164.62 88888.00 2009-08-06 05:28:22.250 218 12855.10 52.42 55164.62 88888.00 2009-08-06 05:28:22.375 218 12855.05 52.40 55164.60 88888.00 2009-08-06 05:28:22.500 218 12855.02 52.40 55164.60 88888.00 2009-08-06 05:28:22.625 218 12855.12 52.42 55164.60 88888.00 2009-08-06 05:28:22.750 218 12855.17 52.42 55164.62 88888.00 2009-08-06 05:28:22.875 218 12855.17 52.40 55164.62 88888.00 2009-08-06 05:28:23.000 218 12855.17 52.45 55164.62 88888.00 2009-08-06 05:28:23.125 218 12855.17 52.45 55164.62 88888.00 2009-08-06 05:28:23.250 218 12855.20 52.48 55164.62 88888.00 2009-08-06 05:28:23.375 218 12855.20 52.45 55164.62 88888.00 2009-08-06 05:28:23.500 218 12855.20 52.45 55164.62 88888.00 2009-08-06 05:28:23.625 218 12855.20 52.42 55164.57 88888.00 2009-08-06 05:28:23.750 218 12855.23 52.40 55164.55 88888.00 2009-08-06 05:28:23.875 218 12855.23 52.40 55164.57 88888.00 2009-08-06 05:28:24.000 218 12855.25 52.40 55164.57 88888.00 2009-08-06 05:28:24.125 218 12855.25 52.40 55164.60 88888.00 2009-08-06 05:28:24.250 218 12855.25 52.45 55164.62 88888.00 2009-08-06 05:28:24.375 218 12855.27 52.45 55164.60 88888.00 2009-08-06 05:28:24.500 218 12855.23 52.42 55164.57 88888.00 2009-08-06 05:28:24.625 218 12855.20 52.42 55164.57 88888.00 2009-08-06 05:28:24.750 218 12855.17 52.45 55164.57 88888.00 2009-08-06 05:28:24.875 218 12855.23 52.40 55164.60 88888.00 2009-08-06 05:28:25.000 218 12855.30 52.40 55164.57 88888.00 2009-08-06 05:28:25.125 218 12855.38 52.48 55164.62 88888.00 2009-08-06 05:28:25.250 218 12855.35 52.50 55164.57 88888.00 2009-08-06 05:28:25.375 218 12855.35 52.48 55164.55 88888.00 2009-08-06 05:28:25.500 218 12855.33 52.42 55164.57 88888.00 2009-08-06 05:28:25.625 218 12855.33 52.45 55164.57 88888.00 2009-08-06 05:28:25.750 218 12855.35 52.48 55164.60 88888.00 2009-08-06 05:28:25.875 218 12855.40 52.48 55164.62 88888.00 2009-08-06 05:28:26.000 218 12855.40 52.50 55164.57 88888.00 2009-08-06 05:28:26.125 218 12855.42 52.50 55164.55 88888.00 2009-08-06 05:28:26.250 218 12855.42 52.42 55164.53 88888.00 2009-08-06 05:28:26.375 218 12855.50 52.55 55164.55 88888.00 2009-08-06 05:28:26.500 218 12855.52 52.55 55164.55 88888.00 2009-08-06 05:28:26.625 218 12855.50 52.52 55164.55 88888.00 2009-08-06 05:28:26.750 218 12855.48 52.55 55164.55 88888.00 2009-08-06 05:28:26.875 218 12855.48 52.55 55164.60 88888.00 2009-08-06 05:28:27.000 218 12855.58 52.58 55164.57 88888.00 2009-08-06 05:28:27.125 218 12855.55 52.58 55164.57 88888.00 2009-08-06 05:28:27.250 218 12855.50 52.55 55164.57 88888.00 2009-08-06 05:28:27.375 218 12855.50 52.58 55164.55 88888.00 2009-08-06 05:28:27.500 218 12855.45 52.65 55164.57 88888.00 2009-08-06 05:28:27.625 218 12855.50 52.62 55164.57 88888.00 2009-08-06 05:28:27.750 218 12855.48 52.58 55164.55 88888.00 2009-08-06 05:28:27.875 218 12855.55 52.65 55164.60 88888.00 2009-08-06 05:28:28.000 218 12855.58 52.62 55164.57 88888.00 2009-08-06 05:28:28.125 218 12855.60 52.58 55164.55 88888.00 2009-08-06 05:28:28.250 218 12855.60 52.67 55164.57 88888.00 2009-08-06 05:28:28.375 218 12855.62 52.70 55164.57 88888.00 2009-08-06 05:28:28.500 218 12855.62 52.70 55164.55 88888.00 2009-08-06 05:28:28.625 218 12855.62 52.70 55164.53 88888.00 2009-08-06 05:28:28.750 218 12855.65 52.75 55164.55 88888.00 2009-08-06 05:28:28.875 218 12855.65 52.75 55164.55 88888.00 2009-08-06 05:28:29.000 218 12855.62 52.73 55164.55 88888.00 2009-08-06 05:28:29.125 218 12855.67 52.73 55164.53 88888.00 2009-08-06 05:28:29.250 218 12855.70 52.77 55164.53 88888.00 2009-08-06 05:28:29.375 218 12855.70 52.83 55164.57 88888.00 2009-08-06 05:28:29.500 218 12855.75 52.85 55164.55 88888.00 2009-08-06 05:28:29.625 218 12855.75 52.75 55164.50 88888.00 2009-08-06 05:28:29.750 218 12855.80 52.73 55164.53 88888.00 2009-08-06 05:28:29.875 218 12855.83 52.77 55164.55 88888.00 2009-08-06 05:28:30.000 218 12855.80 52.80 55164.53 88888.00 2009-08-06 05:28:30.125 218 12855.75 52.83 55164.55 88888.00 2009-08-06 05:28:30.250 218 12855.75 52.80 55164.55 88888.00 2009-08-06 05:28:30.375 218 12855.85 52.77 55164.55 88888.00 2009-08-06 05:28:30.500 218 12855.83 52.80 55164.55 88888.00 2009-08-06 05:28:30.625 218 12855.83 52.83 55164.55 88888.00 2009-08-06 05:28:30.750 218 12855.83 52.80 55164.53 88888.00 2009-08-06 05:28:30.875 218 12855.88 52.83 55164.57 88888.00 2009-08-06 05:28:31.000 218 12855.88 52.83 55164.53 88888.00 2009-08-06 05:28:31.125 218 12855.88 52.80 55164.53 88888.00 2009-08-06 05:28:31.250 218 12855.90 52.85 55164.53 88888.00 2009-08-06 05:28:31.375 218 12855.90 52.85 55164.50 88888.00 2009-08-06 05:28:31.500 218 12855.83 52.80 55164.50 88888.00 2009-08-06 05:28:31.625 218 12855.83 52.85 55164.50 88888.00 2009-08-06 05:28:31.750 218 12855.85 52.95 55164.53 88888.00 2009-08-06 05:28:31.875 218 12855.85 52.95 55164.53 88888.00 2009-08-06 05:28:32.000 218 12855.88 52.92 55164.50 88888.00 2009-08-06 05:28:32.125 218 12855.90 52.90 55164.47 88888.00 2009-08-06 05:28:32.250 218 12855.90 52.90 55164.50 88888.00 2009-08-06 05:28:32.375 218 12855.88 52.88 55164.53 88888.00 2009-08-06 05:28:32.500 218 12855.85 52.90 55164.50 88888.00 2009-08-06 05:28:32.625 218 12855.85 52.88 55164.50 88888.00 2009-08-06 05:28:32.750 218 12855.92 52.92 55164.50 88888.00 2009-08-06 05:28:32.875 218 12855.98 52.98 55164.50 88888.00 2009-08-06 05:28:33.000 218 12855.92 52.95 55164.47 88888.00 2009-08-06 05:28:33.125 218 12855.88 52.92 55164.50 88888.00 2009-08-06 05:28:33.250 218 12855.77 52.92 55164.47 88888.00 2009-08-06 05:28:33.375 218 12855.88 52.98 55164.50 88888.00 2009-08-06 05:28:33.500 218 12855.95 53.00 55164.50 88888.00 2009-08-06 05:28:33.625 218 12855.92 53.02 55164.50 88888.00 2009-08-06 05:28:33.750 218 12855.88 52.90 55164.40 88888.00 2009-08-06 05:28:33.875 218 12855.90 52.90 55164.43 88888.00 2009-08-06 05:28:34.000 218 12855.98 52.95 55164.45 88888.00 2009-08-06 05:28:34.125 218 12855.98 53.05 55164.47 88888.00 2009-08-06 05:28:34.250 218 12855.92 53.05 55164.50 88888.00 2009-08-06 05:28:34.375 218 12855.95 53.05 55164.50 88888.00 2009-08-06 05:28:34.500 218 12856.05 53.08 55164.47 88888.00 2009-08-06 05:28:34.625 218 12856.10 53.10 55164.45 88888.00 2009-08-06 05:28:34.750 218 12856.08 53.08 55164.45 88888.00 2009-08-06 05:28:34.875 218 12856.00 53.08 55164.45 88888.00 2009-08-06 05:28:35.000 218 12856.00 53.10 55164.47 88888.00 2009-08-06 05:28:35.125 218 12856.02 53.15 55164.47 88888.00 2009-08-06 05:28:35.250 218 12856.02 53.12 55164.47 88888.00 2009-08-06 05:28:35.375 218 12856.05 53.10 55164.47 88888.00 2009-08-06 05:28:35.500 218 12856.05 53.15 55164.50 88888.00 2009-08-06 05:28:35.625 218 12856.10 53.25 55164.50 88888.00 2009-08-06 05:28:35.750 218 12856.17 53.20 55164.53 88888.00 2009-08-06 05:28:35.875 218 12856.12 53.17 55164.50 88888.00 2009-08-06 05:28:36.000 218 12856.12 53.20 55164.47 88888.00 2009-08-06 05:28:36.125 218 12856.15 53.25 55164.47 88888.00 2009-08-06 05:28:36.250 218 12856.12 53.25 55164.47 88888.00 2009-08-06 05:28:36.375 218 12856.17 53.20 55164.47 88888.00 2009-08-06 05:28:36.500 218 12856.20 53.20 55164.47 88888.00 2009-08-06 05:28:36.625 218 12856.17 53.17 55164.45 88888.00 2009-08-06 05:28:36.750 218 12856.17 53.17 55164.47 88888.00 2009-08-06 05:28:36.875 218 12856.27 53.27 55164.47 88888.00 2009-08-06 05:28:37.000 218 12856.27 53.30 55164.47 88888.00 2009-08-06 05:28:37.125 218 12856.20 53.25 55164.50 88888.00 2009-08-06 05:28:37.250 218 12856.15 53.27 55164.50 88888.00 2009-08-06 05:28:37.375 218 12856.20 53.30 55164.47 88888.00 2009-08-06 05:28:37.500 218 12856.23 53.27 55164.47 88888.00 2009-08-06 05:28:37.625 218 12856.27 53.30 55164.50 88888.00 2009-08-06 05:28:37.750 218 12856.27 53.33 55164.50 88888.00 2009-08-06 05:28:37.875 218 12856.27 53.27 55164.43 88888.00 2009-08-06 05:28:38.000 218 12856.23 53.20 55164.45 88888.00 2009-08-06 05:28:38.125 218 12856.25 53.25 55164.47 88888.00 2009-08-06 05:28:38.250 218 12856.23 53.25 55164.47 88888.00 2009-08-06 05:28:38.375 218 12856.30 53.35 55164.50 88888.00 2009-08-06 05:28:38.500 218 12856.40 53.38 55164.50 88888.00 2009-08-06 05:28:38.625 218 12856.38 53.38 55164.45 88888.00 2009-08-06 05:28:38.750 218 12856.35 53.40 55164.50 88888.00 2009-08-06 05:28:38.875 218 12856.40 53.42 55164.50 88888.00 2009-08-06 05:28:39.000 218 12856.40 53.40 55164.47 88888.00 2009-08-06 05:28:39.125 218 12856.38 53.38 55164.47 88888.00 2009-08-06 05:28:39.250 218 12856.30 53.40 55164.50 88888.00 2009-08-06 05:28:39.375 218 12856.38 53.45 55164.47 88888.00 2009-08-06 05:28:39.500 218 12856.38 53.40 55164.47 88888.00 2009-08-06 05:28:39.625 218 12856.33 53.45 55164.45 88888.00 2009-08-06 05:28:39.750 218 12856.40 53.45 55164.45 88888.00 2009-08-06 05:28:39.875 218 12856.40 53.38 55164.43 88888.00 2009-08-06 05:28:40.000 218 12856.42 53.33 55164.43 88888.00 2009-08-06 05:28:40.125 218 12856.45 53.40 55164.45 88888.00 2009-08-06 05:28:40.250 218 12856.45 53.42 55164.43 88888.00 2009-08-06 05:28:40.375 218 12856.48 53.45 55164.43 88888.00 2009-08-06 05:28:40.500 218 12856.48 53.45 55164.45 88888.00 2009-08-06 05:28:40.625 218 12856.42 53.40 55164.45 88888.00 2009-08-06 05:28:40.750 218 12856.38 53.38 55164.40 88888.00 2009-08-06 05:28:40.875 218 12856.42 53.38 55164.43 88888.00 2009-08-06 05:28:41.000 218 12856.48 53.40 55164.43 88888.00 2009-08-06 05:28:41.125 218 12856.52 53.48 55164.45 88888.00 2009-08-06 05:28:41.250 218 12856.50 53.48 55164.40 88888.00 2009-08-06 05:28:41.375 218 12856.50 53.42 55164.40 88888.00 2009-08-06 05:28:41.500 218 12856.58 53.40 55164.43 88888.00 2009-08-06 05:28:41.625 218 12856.60 53.45 55164.43 88888.00 2009-08-06 05:28:41.750 218 12856.60 53.48 55164.43 88888.00 2009-08-06 05:28:41.875 218 12856.62 53.45 55164.40 88888.00 2009-08-06 05:28:42.000 218 12856.60 53.50 55164.40 88888.00 2009-08-06 05:28:42.125 218 12856.58 53.50 55164.43 88888.00 2009-08-06 05:28:42.250 218 12856.58 53.52 55164.40 88888.00 2009-08-06 05:28:42.375 218 12856.60 53.58 55164.43 88888.00 2009-08-06 05:28:42.500 218 12856.67 53.65 55164.47 88888.00 2009-08-06 05:28:42.625 218 12856.70 53.60 55164.43 88888.00 2009-08-06 05:28:42.750 218 12856.73 53.55 55164.38 88888.00 2009-08-06 05:28:42.875 218 12856.67 53.60 55164.40 88888.00 2009-08-06 05:28:43.000 218 12856.62 53.65 55164.40 88888.00 2009-08-06 05:28:43.125 218 12856.65 53.67 55164.43 88888.00 2009-08-06 05:28:43.250 218 12856.65 53.65 55164.45 88888.00 2009-08-06 05:28:43.375 218 12856.73 53.70 55164.43 88888.00 2009-08-06 05:28:43.500 218 12856.73 53.70 55164.40 88888.00 2009-08-06 05:28:43.625 218 12856.73 53.70 55164.40 88888.00 2009-08-06 05:28:43.750 218 12856.73 53.62 55164.43 88888.00 2009-08-06 05:28:43.875 218 12856.70 53.62 55164.40 88888.00 2009-08-06 05:28:44.000 218 12856.73 53.67 55164.40 88888.00 2009-08-06 05:28:44.125 218 12856.73 53.70 55164.40 88888.00 2009-08-06 05:28:44.250 218 12856.80 53.73 55164.40 88888.00 2009-08-06 05:28:44.375 218 12856.83 53.75 55164.40 88888.00 2009-08-06 05:28:44.500 218 12856.80 53.75 55164.40 88888.00 2009-08-06 05:28:44.625 218 12856.80 53.70 55164.38 88888.00 2009-08-06 05:28:44.750 218 12856.83 53.67 55164.38 88888.00 2009-08-06 05:28:44.875 218 12856.88 53.75 55164.40 88888.00 2009-08-06 05:28:45.000 218 12856.88 53.77 55164.35 88888.00 2009-08-06 05:28:45.125 218 12856.90 53.77 55164.35 88888.00 2009-08-06 05:28:45.250 218 12856.90 53.77 55164.38 88888.00 2009-08-06 05:28:45.375 218 12856.90 53.75 55164.35 88888.00 2009-08-06 05:28:45.500 218 12856.90 53.70 55164.35 88888.00 2009-08-06 05:28:45.625 218 12856.92 53.70 55164.35 88888.00 2009-08-06 05:28:45.750 218 12856.90 53.70 55164.35 88888.00 2009-08-06 05:28:45.875 218 12856.95 53.75 55164.35 88888.00 2009-08-06 05:28:46.000 218 12857.05 53.83 55164.38 88888.00 2009-08-06 05:28:46.125 218 12857.02 53.85 55164.40 88888.00 2009-08-06 05:28:46.250 218 12856.92 53.75 55164.38 88888.00 2009-08-06 05:28:46.375 218 12856.95 53.73 55164.38 88888.00 2009-08-06 05:28:46.500 218 12856.95 53.77 55164.40 88888.00 2009-08-06 05:28:46.625 218 12857.00 53.80 55164.40 88888.00 2009-08-06 05:28:46.750 218 12857.00 53.80 55164.38 88888.00 2009-08-06 05:28:46.875 218 12857.02 53.83 55164.40 88888.00 2009-08-06 05:28:47.000 218 12857.02 53.80 55164.40 88888.00 2009-08-06 05:28:47.125 218 12856.92 53.83 55164.40 88888.00 2009-08-06 05:28:47.250 218 12856.90 53.80 55164.40 88888.00 2009-08-06 05:28:47.375 218 12856.98 53.85 55164.40 88888.00 2009-08-06 05:28:47.500 218 12857.05 53.90 55164.40 88888.00 2009-08-06 05:28:47.625 218 12857.12 53.90 55164.40 88888.00 2009-08-06 05:28:47.750 218 12857.08 53.88 55164.38 88888.00 2009-08-06 05:28:47.875 218 12857.10 53.88 55164.43 88888.00 2009-08-06 05:28:48.000 218 12857.05 53.83 55164.38 88888.00 2009-08-06 05:28:48.125 218 12857.00 53.83 55164.35 88888.00 2009-08-06 05:28:48.250 218 12856.95 53.85 55164.38 88888.00 2009-08-06 05:28:48.375 218 12857.00 53.90 55164.38 88888.00 2009-08-06 05:28:48.500 218 12857.00 53.80 55164.38 88888.00 2009-08-06 05:28:48.625 218 12857.05 53.80 55164.40 88888.00 2009-08-06 05:28:48.750 218 12857.12 53.88 55164.40 88888.00 2009-08-06 05:28:48.875 218 12857.12 53.90 55164.40 88888.00 2009-08-06 05:28:49.000 218 12857.20 53.90 55164.43 88888.00 2009-08-06 05:28:49.125 218 12857.17 53.88 55164.40 88888.00 2009-08-06 05:28:49.250 218 12857.08 53.90 55164.40 88888.00 2009-08-06 05:28:49.375 218 12857.15 53.98 55164.40 88888.00 2009-08-06 05:28:49.500 218 12857.12 53.92 55164.38 88888.00 2009-08-06 05:28:49.625 218 12857.05 53.88 55164.38 88888.00 2009-08-06 05:28:49.750 218 12857.10 53.92 55164.38 88888.00 2009-08-06 05:28:49.875 218 12857.10 53.95 55164.35 88888.00 2009-08-06 05:28:50.000 218 12857.05 53.90 55164.35 88888.00 2009-08-06 05:28:50.125 218 12857.02 53.90 55164.38 88888.00 2009-08-06 05:28:50.250 218 12857.05 53.88 55164.38 88888.00 2009-08-06 05:28:50.375 218 12857.15 53.83 55164.38 88888.00 2009-08-06 05:28:50.500 218 12857.20 53.83 55164.38 88888.00 2009-08-06 05:28:50.625 218 12857.20 53.85 55164.38 88888.00 2009-08-06 05:28:50.750 218 12857.20 53.88 55164.38 88888.00 2009-08-06 05:28:50.875 218 12857.17 53.92 55164.35 88888.00 2009-08-06 05:28:51.000 218 12857.12 53.92 55164.35 88888.00 2009-08-06 05:28:51.125 218 12857.10 53.88 55164.35 88888.00 2009-08-06 05:28:51.250 218 12857.10 53.90 55164.38 88888.00 2009-08-06 05:28:51.375 218 12857.10 53.92 55164.40 88888.00 2009-08-06 05:28:51.500 218 12857.05 53.92 55164.40 88888.00 2009-08-06 05:28:51.625 218 12857.00 53.83 55164.35 88888.00 2009-08-06 05:28:51.750 218 12857.00 53.83 55164.32 88888.00 2009-08-06 05:28:51.875 218 12857.08 53.90 55164.38 88888.00 2009-08-06 05:28:52.000 218 12857.12 53.90 55164.35 88888.00 2009-08-06 05:28:52.125 218 12857.12 53.90 55164.38 88888.00 2009-08-06 05:28:52.250 218 12857.10 53.92 55164.38 88888.00 2009-08-06 05:28:52.375 218 12857.10 53.92 55164.35 88888.00 2009-08-06 05:28:52.500 218 12857.10 53.92 55164.32 88888.00 2009-08-06 05:28:52.625 218 12857.15 53.90 55164.32 88888.00 2009-08-06 05:28:52.750 218 12857.17 53.90 55164.32 88888.00 2009-08-06 05:28:52.875 218 12857.20 53.90 55164.40 88888.00 2009-08-06 05:28:53.000 218 12857.25 53.95 55164.38 88888.00 2009-08-06 05:28:53.125 218 12857.25 53.92 55164.38 88888.00 2009-08-06 05:28:53.250 218 12857.17 53.95 55164.38 88888.00 2009-08-06 05:28:53.375 218 12857.17 53.90 55164.35 88888.00 2009-08-06 05:28:53.500 218 12857.20 53.95 55164.32 88888.00 2009-08-06 05:28:53.625 218 12857.12 53.92 55164.32 88888.00 2009-08-06 05:28:53.750 218 12857.15 53.90 55164.32 88888.00 2009-08-06 05:28:53.875 218 12857.27 53.98 55164.32 88888.00 2009-08-06 05:28:54.000 218 12857.25 53.95 55164.32 88888.00 2009-08-06 05:28:54.125 218 12857.10 53.85 55164.30 88888.00 2009-08-06 05:28:54.250 218 12857.15 53.83 55164.32 88888.00 2009-08-06 05:28:54.375 218 12857.20 53.92 55164.32 88888.00 2009-08-06 05:28:54.500 218 12857.17 53.95 55164.32 88888.00 2009-08-06 05:28:54.625 218 12857.17 53.98 55164.35 88888.00 2009-08-06 05:28:54.750 218 12857.15 53.98 55164.35 88888.00 2009-08-06 05:28:54.875 218 12857.12 53.92 55164.32 88888.00 2009-08-06 05:28:55.000 218 12857.20 53.92 55164.32 88888.00 2009-08-06 05:28:55.125 218 12857.27 54.00 55164.38 88888.00 2009-08-06 05:28:55.250 218 12857.25 53.95 55164.35 88888.00 2009-08-06 05:28:55.375 218 12857.23 54.00 55164.38 88888.00 2009-08-06 05:28:55.500 218 12857.17 53.98 55164.35 88888.00 2009-08-06 05:28:55.625 218 12857.20 53.92 55164.28 88888.00 2009-08-06 05:28:55.750 218 12857.27 53.98 55164.30 88888.00 2009-08-06 05:28:55.875 218 12857.35 53.98 55164.32 88888.00 2009-08-06 05:28:56.000 218 12857.38 53.95 55164.30 88888.00 2009-08-06 05:28:56.125 218 12857.30 53.90 55164.28 88888.00 2009-08-06 05:28:56.250 218 12857.27 53.92 55164.32 88888.00 2009-08-06 05:28:56.375 218 12857.38 53.95 55164.32 88888.00 2009-08-06 05:28:56.500 218 12857.38 53.98 55164.30 88888.00 2009-08-06 05:28:56.625 218 12857.35 53.98 55164.32 88888.00 2009-08-06 05:28:56.750 218 12857.27 53.95 55164.32 88888.00 2009-08-06 05:28:56.875 218 12857.25 53.98 55164.32 88888.00 2009-08-06 05:28:57.000 218 12857.30 53.98 55164.30 88888.00 2009-08-06 05:28:57.125 218 12857.33 54.00 55164.35 88888.00 2009-08-06 05:28:57.250 218 12857.27 53.98 55164.35 88888.00 2009-08-06 05:28:57.375 218 12857.35 53.98 55164.32 88888.00 2009-08-06 05:28:57.500 218 12857.45 54.00 55164.32 88888.00 2009-08-06 05:28:57.625 218 12857.52 54.00 55164.32 88888.00 2009-08-06 05:28:57.750 218 12857.48 54.00 55164.30 88888.00 2009-08-06 05:28:57.875 218 12857.42 54.00 55164.30 88888.00 2009-08-06 05:28:58.000 218 12857.35 53.98 55164.30 88888.00 2009-08-06 05:28:58.125 218 12857.35 53.92 55164.28 88888.00 2009-08-06 05:28:58.250 218 12857.40 53.98 55164.32 88888.00 2009-08-06 05:28:58.375 218 12857.38 53.98 55164.32 88888.00 2009-08-06 05:28:58.500 218 12857.25 53.88 55164.28 88888.00 2009-08-06 05:28:58.625 218 12857.20 53.83 55164.25 88888.00 2009-08-06 05:28:58.750 218 12857.23 53.88 55164.28 88888.00 2009-08-06 05:28:58.875 218 12857.25 53.92 55164.30 88888.00 2009-08-06 05:28:59.000 218 12857.27 53.98 55164.30 88888.00 2009-08-06 05:28:59.125 218 12857.27 53.98 55164.30 88888.00 2009-08-06 05:28:59.250 218 12857.35 53.98 55164.30 88888.00 2009-08-06 05:28:59.375 218 12857.38 53.92 55164.28 88888.00 2009-08-06 05:28:59.500 218 12857.33 53.90 55164.25 88888.00 2009-08-06 05:28:59.625 218 12857.33 53.88 55164.28 88888.00 2009-08-06 05:28:59.750 218 12857.38 53.92 55164.30 88888.00 2009-08-06 05:28:59.875 218 12857.42 53.90 55164.28 88888.00 2009-08-06 05:29:00.000 218 12857.48 53.95 55164.28 88888.00 2009-08-06 05:29:00.125 218 12857.42 53.92 55164.28 88888.00 2009-08-06 05:29:00.250 218 12857.33 53.90 55164.28 88888.00 2009-08-06 05:29:00.375 218 12857.33 53.92 55164.25 88888.00 2009-08-06 05:29:00.500 218 12857.30 53.90 55164.22 88888.00 2009-08-06 05:29:00.625 218 12857.27 53.85 55164.25 88888.00 2009-08-06 05:29:00.750 218 12857.35 53.95 55164.28 88888.00 2009-08-06 05:29:00.875 218 12857.40 53.92 55164.28 88888.00 2009-08-06 05:29:01.000 218 12857.40 53.92 55164.30 88888.00 2009-08-06 05:29:01.125 218 12857.40 53.95 55164.28 88888.00 2009-08-06 05:29:01.250 218 12857.38 53.85 55164.22 88888.00 2009-08-06 05:29:01.375 218 12857.42 53.88 55164.22 88888.00 2009-08-06 05:29:01.500 218 12857.45 53.92 55164.28 88888.00 2009-08-06 05:29:01.625 218 12857.48 53.85 55164.20 88888.00 2009-08-06 05:29:01.750 218 12857.50 53.88 55164.20 88888.00 2009-08-06 05:29:01.875 218 12857.55 53.90 55164.22 88888.00 2009-08-06 05:29:02.000 218 12857.58 53.92 55164.22 88888.00 2009-08-06 05:29:02.125 218 12857.52 53.88 55164.20 88888.00 2009-08-06 05:29:02.250 218 12857.48 53.83 55164.25 88888.00 2009-08-06 05:29:02.375 218 12857.55 53.83 55164.25 88888.00 2009-08-06 05:29:02.500 218 12857.58 53.83 55164.22 88888.00 2009-08-06 05:29:02.625 218 12857.60 53.80 55164.20 88888.00 2009-08-06 05:29:02.750 218 12857.60 53.83 55164.22 88888.00 2009-08-06 05:29:02.875 218 12857.52 53.83 55164.20 88888.00 2009-08-06 05:29:03.000 218 12857.42 53.83 55164.20 88888.00 2009-08-06 05:29:03.125 218 12857.40 53.80 55164.20 88888.00 2009-08-06 05:29:03.250 218 12857.45 53.80 55164.22 88888.00 2009-08-06 05:29:03.375 218 12857.52 53.83 55164.20 88888.00 2009-08-06 05:29:03.500 218 12857.50 53.83 55164.20 88888.00 2009-08-06 05:29:03.625 218 12857.50 53.85 55164.20 88888.00 2009-08-06 05:29:03.750 218 12857.50 53.85 55164.20 88888.00 2009-08-06 05:29:03.875 218 12857.52 53.90 55164.22 88888.00 2009-08-06 05:29:04.000 218 12857.50 53.83 55164.20 88888.00 2009-08-06 05:29:04.125 218 12857.40 53.80 55164.18 88888.00 2009-08-06 05:29:04.250 218 12857.40 53.77 55164.22 88888.00 2009-08-06 05:29:04.375 218 12857.45 53.80 55164.22 88888.00 2009-08-06 05:29:04.500 218 12857.42 53.85 55164.25 88888.00 2009-08-06 05:29:04.625 218 12857.38 53.80 55164.25 88888.00 2009-08-06 05:29:04.750 218 12857.35 53.75 55164.25 88888.00 2009-08-06 05:29:04.875 218 12857.38 53.73 55164.28 88888.00 2009-08-06 05:29:05.000 218 12857.45 53.75 55164.28 88888.00 2009-08-06 05:29:05.125 218 12857.48 53.75 55164.28 88888.00 2009-08-06 05:29:05.250 218 12857.42 53.75 55164.28 88888.00 2009-08-06 05:29:05.375 218 12857.42 53.73 55164.22 88888.00 2009-08-06 05:29:05.500 218 12857.48 53.75 55164.20 88888.00 2009-08-06 05:29:05.625 218 12857.48 53.77 55164.22 88888.00 2009-08-06 05:29:05.750 218 12857.42 53.75 55164.22 88888.00 2009-08-06 05:29:05.875 218 12857.42 53.77 55164.25 88888.00 2009-08-06 05:29:06.000 218 12857.42 53.75 55164.32 88888.00 2009-08-06 05:29:06.125 218 12857.40 53.70 55164.30 88888.00 2009-08-06 05:29:06.250 218 12857.35 53.65 55164.25 88888.00 2009-08-06 05:29:06.375 218 12857.33 53.65 55164.20 88888.00 2009-08-06 05:29:06.500 218 12857.33 53.67 55164.18 88888.00 2009-08-06 05:29:06.625 218 12857.33 53.62 55164.20 88888.00 2009-08-06 05:29:06.750 218 12857.38 53.58 55164.22 88888.00 2009-08-06 05:29:06.875 218 12857.42 53.67 55164.28 88888.00 2009-08-06 05:29:07.000 218 12857.42 53.73 55164.22 88888.00 2009-08-06 05:29:07.125 218 12857.40 53.73 55164.22 88888.00 2009-08-06 05:29:07.250 218 12857.35 53.67 55164.20 88888.00 2009-08-06 05:29:07.375 218 12857.42 53.65 55164.18 88888.00 2009-08-06 05:29:07.500 218 12857.35 53.67 55164.22 88888.00 2009-08-06 05:29:07.625 218 12857.33 53.70 55164.22 88888.00 2009-08-06 05:29:07.750 218 12857.27 53.62 55164.22 88888.00 2009-08-06 05:29:07.875 218 12857.23 53.58 55164.20 88888.00 2009-08-06 05:29:08.000 218 12857.30 53.58 55164.18 88888.00 2009-08-06 05:29:08.125 218 12857.38 53.60 55164.20 88888.00 2009-08-06 05:29:08.250 218 12857.35 53.60 55164.22 88888.00 2009-08-06 05:29:08.375 218 12857.25 53.62 55164.20 88888.00 2009-08-06 05:29:08.500 218 12857.23 53.62 55164.18 88888.00 2009-08-06 05:29:08.625 218 12857.27 53.60 55164.20 88888.00 2009-08-06 05:29:08.750 218 12857.25 53.62 55164.20 88888.00 2009-08-06 05:29:08.875 218 12857.27 53.60 55164.20 88888.00 2009-08-06 05:29:09.000 218 12857.23 53.52 55164.15 88888.00 2009-08-06 05:29:09.125 218 12857.27 53.55 55164.20 88888.00 2009-08-06 05:29:09.250 218 12857.30 53.50 55164.22 88888.00 2009-08-06 05:29:09.375 218 12857.33 53.55 55164.18 88888.00 2009-08-06 05:29:09.500 218 12857.23 53.55 55164.12 88888.00 2009-08-06 05:29:09.625 218 12857.17 53.50 55164.12 88888.00 2009-08-06 05:29:09.750 218 12857.12 53.48 55164.10 88888.00 2009-08-06 05:29:09.875 218 12857.15 53.50 55164.12 88888.00 2009-08-06 05:29:10.000 218 12857.17 53.52 55164.12 88888.00 2009-08-06 05:29:10.125 218 12857.17 53.58 55164.15 88888.00 2009-08-06 05:29:10.250 218 12857.15 53.58 55164.18 88888.00 2009-08-06 05:29:10.375 218 12857.10 53.60 55164.15 88888.00 2009-08-06 05:29:10.500 218 12857.10 53.58 55164.12 88888.00 2009-08-06 05:29:10.625 218 12857.02 53.52 55164.12 88888.00 2009-08-06 05:29:10.750 218 12857.05 53.50 55164.12 88888.00 2009-08-06 05:29:10.875 218 12857.12 53.55 55164.15 88888.00 2009-08-06 05:29:11.000 218 12857.10 53.58 55164.15 88888.00 2009-08-06 05:29:11.125 218 12857.00 53.55 55164.15 88888.00 2009-08-06 05:29:11.250 218 12857.00 53.52 55164.15 88888.00 2009-08-06 05:29:11.375 218 12857.05 53.50 55164.12 88888.00 2009-08-06 05:29:11.500 218 12856.95 53.45 55164.10 88888.00 2009-08-06 05:29:11.625 218 12856.90 53.45 55164.10 88888.00 2009-08-06 05:29:11.750 218 12856.95 53.52 55164.10 88888.00 2009-08-06 05:29:11.875 218 12856.95 53.48 55164.12 88888.00 2009-08-06 05:29:12.000 218 12856.92 53.45 55164.15 88888.00 2009-08-06 05:29:12.125 218 12856.92 53.48 55164.15 88888.00 2009-08-06 05:29:12.250 218 12856.92 53.42 55164.10 88888.00 2009-08-06 05:29:12.375 218 12856.98 53.42 55164.12 88888.00 2009-08-06 05:29:12.500 218 12856.95 53.38 55164.10 88888.00 2009-08-06 05:29:12.625 218 12856.95 53.35 55164.10 88888.00 2009-08-06 05:29:12.750 218 12857.02 53.38 55164.12 88888.00 2009-08-06 05:29:12.875 218 12857.00 53.38 55164.10 88888.00 2009-08-06 05:29:13.000 218 12857.08 53.38 55164.07 88888.00 2009-08-06 05:29:13.125 218 12857.12 53.38 55164.10 88888.00 2009-08-06 05:29:13.250 218 12857.05 53.35 55164.07 88888.00 2009-08-06 05:29:13.375 218 12856.98 53.30 55164.07 88888.00 2009-08-06 05:29:13.500 218 12857.00 53.25 55164.07 88888.00 2009-08-06 05:29:13.625 218 12857.00 53.35 55164.10 88888.00 2009-08-06 05:29:13.750 218 12856.92 53.35 55164.07 88888.00 2009-08-06 05:29:13.875 218 12856.92 53.38 55164.07 88888.00 2009-08-06 05:29:14.000 218 12857.00 53.33 55164.07 88888.00 2009-08-06 05:29:14.125 218 12857.05 53.30 55164.10 88888.00 2009-08-06 05:29:14.250 218 12857.00 53.27 55164.07 88888.00 2009-08-06 05:29:14.375 218 12857.02 53.30 55164.07 88888.00 2009-08-06 05:29:14.500 218 12857.10 53.35 55164.07 88888.00 2009-08-06 05:29:14.625 218 12857.05 53.30 55164.05 88888.00 2009-08-06 05:29:14.750 218 12856.95 53.23 55164.07 88888.00 2009-08-06 05:29:14.875 218 12857.00 53.27 55164.07 88888.00 2009-08-06 05:29:15.000 218 12856.92 53.30 55164.05 88888.00 2009-08-06 05:29:15.125 218 12856.92 53.30 55164.05 88888.00 2009-08-06 05:29:15.250 218 12856.92 53.25 55164.03 88888.00 2009-08-06 05:29:15.375 218 12856.95 53.23 55164.03 88888.00 2009-08-06 05:29:15.500 218 12856.95 53.23 55164.05 88888.00 2009-08-06 05:29:15.625 218 12856.98 53.25 55164.05 88888.00 2009-08-06 05:29:15.750 218 12857.00 53.20 55164.05 88888.00 2009-08-06 05:29:15.875 218 12857.05 53.15 55164.03 88888.00 2009-08-06 05:29:16.000 218 12857.12 53.25 55164.05 88888.00 2009-08-06 05:29:16.125 218 12857.10 53.30 55164.05 88888.00 2009-08-06 05:29:16.250 218 12857.10 53.25 55164.03 88888.00 2009-08-06 05:29:16.375 218 12857.05 53.20 55164.00 88888.00 2009-08-06 05:29:16.500 218 12856.98 53.12 55164.03 88888.00 2009-08-06 05:29:16.625 218 12857.02 53.17 55164.05 88888.00 2009-08-06 05:29:16.750 218 12857.05 53.20 55164.00 88888.00 2009-08-06 05:29:16.875 218 12857.05 53.15 55164.00 88888.00 2009-08-06 05:29:17.000 218 12857.12 53.12 55163.97 88888.00 2009-08-06 05:29:17.125 218 12857.05 53.10 55163.97 88888.00 2009-08-06 05:29:17.250 218 12856.98 53.08 55164.03 88888.00 2009-08-06 05:29:17.375 218 12857.05 53.17 55164.03 88888.00 2009-08-06 05:29:17.500 218 12857.05 53.15 55164.00 88888.00 2009-08-06 05:29:17.625 218 12856.98 53.08 55164.00 88888.00 2009-08-06 05:29:17.750 218 12856.92 53.02 55163.97 88888.00 2009-08-06 05:29:17.875 218 12856.95 53.05 55164.00 88888.00 2009-08-06 05:29:18.000 218 12856.98 53.02 55163.97 88888.00 2009-08-06 05:29:18.125 218 12856.98 53.05 55164.00 88888.00 2009-08-06 05:29:18.250 218 12857.05 53.10 55164.03 88888.00 2009-08-06 05:29:18.375 218 12857.08 53.08 55163.97 88888.00 2009-08-06 05:29:18.500 218 12857.08 53.02 55163.95 88888.00 2009-08-06 05:29:18.625 218 12857.10 52.98 55163.95 88888.00 2009-08-06 05:29:18.750 218 12857.08 52.95 55163.93 88888.00 2009-08-06 05:29:18.875 218 12857.05 53.02 55163.95 88888.00 2009-08-06 05:29:19.000 218 12857.05 53.02 55163.95 88888.00 2009-08-06 05:29:19.125 218 12856.98 53.00 55163.95 88888.00 2009-08-06 05:29:19.250 218 12856.92 53.00 55163.97 88888.00 2009-08-06 05:29:19.375 218 12856.98 53.02 55163.97 88888.00 2009-08-06 05:29:19.500 218 12857.02 53.02 55163.95 88888.00 2009-08-06 05:29:19.625 218 12856.98 53.02 55163.97 88888.00 2009-08-06 05:29:19.750 218 12856.90 52.95 55163.97 88888.00 2009-08-06 05:29:19.875 218 12856.90 52.98 55163.95 88888.00 2009-08-06 05:29:20.000 218 12856.92 52.95 55163.95 88888.00 2009-08-06 05:29:20.125 218 12856.98 52.95 55163.97 88888.00 2009-08-06 05:29:20.250 218 12857.00 52.90 55163.95 88888.00 2009-08-06 05:29:20.375 218 12856.95 52.85 55163.95 88888.00 2009-08-06 05:29:20.500 218 12856.90 52.90 55163.97 88888.00 2009-08-06 05:29:20.625 218 12856.92 52.92 55163.97 88888.00 2009-08-06 05:29:20.750 218 12856.92 52.88 55163.95 88888.00 2009-08-06 05:29:20.875 218 12856.92 52.83 55163.93 88888.00 2009-08-06 05:29:21.000 218 12856.95 52.88 55163.93 88888.00 2009-08-06 05:29:21.125 218 12856.88 52.77 55163.90 88888.00 2009-08-06 05:29:21.250 218 12856.85 52.80 55163.90 88888.00 2009-08-06 05:29:21.375 218 12856.88 52.83 55163.93 88888.00 2009-08-06 05:29:21.500 218 12856.90 52.83 55163.90 88888.00 2009-08-06 05:29:21.625 218 12856.92 52.83 55163.93 88888.00 2009-08-06 05:29:21.750 218 12856.90 52.85 55163.90 88888.00 2009-08-06 05:29:21.875 218 12856.88 52.80 55163.90 88888.00 2009-08-06 05:29:22.000 218 12856.83 52.77 55163.90 88888.00 2009-08-06 05:29:22.125 218 12856.85 52.77 55163.88 88888.00 2009-08-06 05:29:22.250 218 12856.92 52.77 55163.93 88888.00 2009-08-06 05:29:22.375 218 12856.92 52.77 55163.90 88888.00 2009-08-06 05:29:22.500 218 12856.85 52.77 55163.90 88888.00 2009-08-06 05:29:22.625 218 12856.83 52.75 55163.90 88888.00 2009-08-06 05:29:22.750 218 12856.88 52.75 55163.90 88888.00 2009-08-06 05:29:22.875 218 12856.90 52.75 55163.90 88888.00 2009-08-06 05:29:23.000 218 12856.88 52.73 55163.90 88888.00 2009-08-06 05:29:23.125 218 12856.80 52.67 55163.85 88888.00 2009-08-06 05:29:23.250 218 12856.77 52.67 55163.85 88888.00 2009-08-06 05:29:23.375 218 12856.92 52.73 55163.90 88888.00 2009-08-06 05:29:23.500 218 12856.98 52.73 55163.93 88888.00 2009-08-06 05:29:23.625 218 12856.92 52.70 55163.95 88888.00 2009-08-06 05:29:23.750 218 12856.88 52.67 55163.93 88888.00 2009-08-06 05:29:23.875 218 12856.88 52.65 55163.90 88888.00 2009-08-06 05:29:24.000 218 12856.88 52.55 55163.88 88888.00 2009-08-06 05:29:24.125 218 12856.85 52.52 55163.85 88888.00 2009-08-06 05:29:24.250 218 12856.83 52.45 55163.85 88888.00 2009-08-06 05:29:24.375 218 12856.90 52.52 55163.82 88888.00 2009-08-06 05:29:24.500 218 12856.98 52.65 55163.85 88888.00 2009-08-06 05:29:24.625 218 12856.92 52.60 55163.85 88888.00 2009-08-06 05:29:24.750 218 12856.85 52.55 55163.82 88888.00 2009-08-06 05:29:24.875 218 12856.85 52.52 55163.82 88888.00 2009-08-06 05:29:25.000 218 12856.95 52.55 55163.85 88888.00 2009-08-06 05:29:25.125 218 12856.95 52.55 55163.85 88888.00 2009-08-06 05:29:25.250 218 12856.85 52.45 55163.82 88888.00 2009-08-06 05:29:25.375 218 12856.83 52.48 55163.82 88888.00 2009-08-06 05:29:25.500 218 12856.85 52.58 55163.85 88888.00 2009-08-06 05:29:25.625 218 12856.85 52.58 55163.85 88888.00 2009-08-06 05:29:25.750 218 12856.77 52.52 55163.85 88888.00 2009-08-06 05:29:25.875 218 12856.73 52.48 55163.82 88888.00 2009-08-06 05:29:26.000 218 12856.70 52.45 55163.78 88888.00 2009-08-06 05:29:26.125 218 12856.75 52.48 55163.78 88888.00 2009-08-06 05:29:26.250 218 12856.83 52.50 55163.80 88888.00 2009-08-06 05:29:26.375 218 12856.88 52.52 55163.82 88888.00 2009-08-06 05:29:26.500 218 12856.88 52.45 55163.80 88888.00 2009-08-06 05:29:26.625 218 12856.80 52.48 55163.80 88888.00 2009-08-06 05:29:26.750 218 12856.77 52.52 55163.80 88888.00 2009-08-06 05:29:26.875 218 12856.80 52.50 55163.78 88888.00 2009-08-06 05:29:27.000 218 12856.83 52.42 55163.78 88888.00 2009-08-06 05:29:27.125 218 12856.88 52.45 55163.80 88888.00 2009-08-06 05:29:27.250 218 12856.85 52.48 55163.80 88888.00 2009-08-06 05:29:27.375 218 12856.85 52.42 55163.80 88888.00 2009-08-06 05:29:27.500 218 12856.90 52.42 55163.78 88888.00 2009-08-06 05:29:27.625 218 12856.95 52.48 55163.78 88888.00 2009-08-06 05:29:27.750 218 12856.98 52.45 55163.78 88888.00 2009-08-06 05:29:27.875 218 12856.95 52.45 55163.80 88888.00 2009-08-06 05:29:28.000 218 12856.85 52.45 55163.78 88888.00 2009-08-06 05:29:28.125 218 12856.83 52.45 55163.78 88888.00 2009-08-06 05:29:28.250 218 12856.77 52.38 55163.75 88888.00 2009-08-06 05:29:28.375 218 12856.77 52.38 55163.75 88888.00 2009-08-06 05:29:28.500 218 12856.83 52.42 55163.78 88888.00 2009-08-06 05:29:28.625 218 12856.92 52.48 55163.78 88888.00 2009-08-06 05:29:28.750 218 12856.90 52.48 55163.75 88888.00 2009-08-06 05:29:28.875 218 12856.85 52.40 55163.70 88888.00 2009-08-06 05:29:29.000 218 12856.83 52.33 55163.68 88888.00 2009-08-06 05:29:29.125 218 12856.83 52.38 55163.72 88888.00 2009-08-06 05:29:29.250 218 12856.80 52.40 55163.72 88888.00 2009-08-06 05:29:29.375 218 12856.85 52.38 55163.72 88888.00 2009-08-06 05:29:29.500 218 12856.85 52.38 55163.75 88888.00 2009-08-06 05:29:29.625 218 12856.92 52.45 55163.78 88888.00 2009-08-06 05:29:29.750 218 12856.98 52.42 55163.78 88888.00 2009-08-06 05:29:29.875 218 12856.98 52.38 55163.78 88888.00 2009-08-06 05:29:30.000 218 12856.92 52.38 55163.72 88888.00 2009-08-06 05:29:30.125 218 12856.95 52.35 55163.70 88888.00 2009-08-06 05:29:30.250 218 12856.92 52.35 55163.68 88888.00 2009-08-06 05:29:30.375 218 12856.92 52.30 55163.65 88888.00 2009-08-06 05:29:30.500 218 12856.92 52.27 55163.65 88888.00 2009-08-06 05:29:30.625 218 12856.90 52.27 55163.65 88888.00 2009-08-06 05:29:30.750 218 12856.95 52.33 55163.68 88888.00 2009-08-06 05:29:30.875 218 12856.88 52.35 55163.68 88888.00 2009-08-06 05:29:31.000 218 12856.90 52.33 55163.68 88888.00 2009-08-06 05:29:31.125 218 12856.95 52.35 55163.70 88888.00 2009-08-06 05:29:31.250 218 12856.95 52.30 55163.70 88888.00 2009-08-06 05:29:31.375 218 12857.00 52.33 55163.72 88888.00 2009-08-06 05:29:31.500 218 12856.98 52.38 55163.70 88888.00 2009-08-06 05:29:31.625 218 12856.95 52.35 55163.70 88888.00 2009-08-06 05:29:31.750 218 12857.02 52.27 55163.70 88888.00 2009-08-06 05:29:31.875 218 12856.98 52.27 55163.68 88888.00 2009-08-06 05:29:32.000 218 12856.95 52.25 55163.68 88888.00 2009-08-06 05:29:32.125 218 12856.90 52.27 55163.68 88888.00 2009-08-06 05:29:32.250 218 12856.90 52.33 55163.65 88888.00 2009-08-06 05:29:32.375 218 12856.88 52.27 55163.68 88888.00 2009-08-06 05:29:32.500 218 12856.85 52.27 55163.68 88888.00 2009-08-06 05:29:32.625 218 12856.80 52.33 55163.68 88888.00 2009-08-06 05:29:32.750 218 12856.83 52.30 55163.68 88888.00 2009-08-06 05:29:32.875 218 12856.83 52.30 55163.68 88888.00 2009-08-06 05:29:33.000 218 12856.85 52.30 55163.65 88888.00 2009-08-06 05:29:33.125 218 12856.88 52.33 55163.62 88888.00 2009-08-06 05:29:33.250 218 12856.92 52.27 55163.60 88888.00 2009-08-06 05:29:33.375 218 12856.98 52.25 55163.60 88888.00 2009-08-06 05:29:33.500 218 12857.00 52.30 55163.62 88888.00 2009-08-06 05:29:33.625 218 12856.95 52.33 55163.65 88888.00 2009-08-06 05:29:33.750 218 12856.95 52.30 55163.65 88888.00 2009-08-06 05:29:33.875 218 12856.90 52.30 55163.62 88888.00 2009-08-06 05:29:34.000 218 12856.92 52.27 55163.65 88888.00 2009-08-06 05:29:34.125 218 12857.00 52.25 55163.62 88888.00 2009-08-06 05:29:34.250 218 12856.90 52.17 55163.60 88888.00 2009-08-06 05:29:34.375 218 12856.92 52.25 55163.57 88888.00 2009-08-06 05:29:34.500 218 12856.92 52.27 55163.57 88888.00 2009-08-06 05:29:34.625 218 12856.95 52.30 55163.57 88888.00 2009-08-06 05:29:34.750 218 12856.92 52.25 55163.55 88888.00 2009-08-06 05:29:34.875 218 12856.88 52.17 55163.55 88888.00 2009-08-06 05:29:35.000 218 12857.02 52.27 55163.57 88888.00 2009-08-06 05:29:35.125 218 12857.00 52.25 55163.60 88888.00 2009-08-06 05:29:35.250 218 12856.98 52.23 55163.57 88888.00 2009-08-06 05:29:35.375 218 12856.98 52.23 55163.53 88888.00 2009-08-06 05:29:35.500 218 12857.02 52.23 55163.50 88888.00 2009-08-06 05:29:35.625 218 12857.05 52.27 55163.55 88888.00 2009-08-06 05:29:35.750 218 12857.02 52.23 55163.55 88888.00 2009-08-06 05:29:35.875 218 12857.00 52.17 55163.53 88888.00 2009-08-06 05:29:36.000 218 12857.02 52.20 55163.53 88888.00 2009-08-06 05:29:36.125 218 12857.05 52.20 55163.50 88888.00 2009-08-06 05:29:36.250 218 12857.05 52.20 55163.50 88888.00 2009-08-06 05:29:36.375 218 12857.10 52.23 55163.53 88888.00 2009-08-06 05:29:36.500 218 12857.15 52.25 55163.53 88888.00 2009-08-06 05:29:36.625 218 12857.20 52.20 55163.53 88888.00 2009-08-06 05:29:36.750 218 12857.20 52.23 55163.53 88888.00 2009-08-06 05:29:36.875 218 12857.20 52.20 55163.50 88888.00 2009-08-06 05:29:37.000 218 12857.17 52.23 55163.47 88888.00 2009-08-06 05:29:37.125 218 12857.15 52.23 55163.47 88888.00 2009-08-06 05:29:37.250 218 12857.05 52.12 55163.45 88888.00 2009-08-06 05:29:37.375 218 12857.08 52.10 55163.47 88888.00 2009-08-06 05:29:37.500 218 12857.05 52.10 55163.47 88888.00 2009-08-06 05:29:37.625 218 12857.02 52.15 55163.45 88888.00 2009-08-06 05:29:37.750 218 12857.12 52.23 55163.45 88888.00 2009-08-06 05:29:37.875 218 12857.17 52.20 55163.45 88888.00 2009-08-06 05:29:38.000 218 12857.12 52.08 55163.45 88888.00 2009-08-06 05:29:38.125 218 12857.08 52.05 55163.40 88888.00 2009-08-06 05:29:38.250 218 12857.17 52.08 55163.43 88888.00 2009-08-06 05:29:38.375 218 12857.27 52.12 55163.45 88888.00 2009-08-06 05:29:38.500 218 12857.27 52.10 55163.47 88888.00 2009-08-06 05:29:38.625 218 12857.23 52.10 55163.45 88888.00 2009-08-06 05:29:38.750 218 12857.15 52.05 55163.43 88888.00 2009-08-06 05:29:38.875 218 12857.15 52.02 55163.38 88888.00 2009-08-06 05:29:39.000 218 12857.20 52.10 55163.40 88888.00 2009-08-06 05:29:39.125 218 12857.20 52.10 55163.40 88888.00 2009-08-06 05:29:39.250 218 12857.20 52.10 55163.43 88888.00 2009-08-06 05:29:39.375 218 12857.30 52.10 55163.43 88888.00 2009-08-06 05:29:39.500 218 12857.38 52.10 55163.43 88888.00 2009-08-06 05:29:39.625 218 12857.33 52.15 55163.45 88888.00 2009-08-06 05:29:39.750 218 12857.30 52.10 55163.40 88888.00 2009-08-06 05:29:39.875 218 12857.33 52.08 55163.40 88888.00 2009-08-06 05:29:40.000 218 12857.27 52.08 55163.38 88888.00 2009-08-06 05:29:40.125 218 12857.30 52.08 55163.43 88888.00 2009-08-06 05:29:40.250 218 12857.38 52.08 55163.40 88888.00 2009-08-06 05:29:40.375 218 12857.45 52.10 55163.38 88888.00 2009-08-06 05:29:40.500 218 12857.45 52.08 55163.35 88888.00 2009-08-06 05:29:40.625 218 12857.38 52.05 55163.32 88888.00 2009-08-06 05:29:40.750 218 12857.38 52.05 55163.35 88888.00 2009-08-06 05:29:40.875 218 12857.45 52.05 55163.35 88888.00 2009-08-06 05:29:41.000 218 12857.52 52.02 55163.32 88888.00 2009-08-06 05:29:41.125 218 12857.48 52.05 55163.32 88888.00 2009-08-06 05:29:41.250 218 12857.50 52.08 55163.35 88888.00 2009-08-06 05:29:41.375 218 12857.58 52.10 55163.32 88888.00 2009-08-06 05:29:41.500 218 12857.58 52.12 55163.38 88888.00 2009-08-06 05:29:41.625 218 12857.60 52.08 55163.32 88888.00 2009-08-06 05:29:41.750 218 12857.58 52.00 55163.32 88888.00 2009-08-06 05:29:41.875 218 12857.52 52.00 55163.30 88888.00 2009-08-06 05:29:42.000 218 12857.55 52.00 55163.28 88888.00 2009-08-06 05:29:42.125 218 12857.55 52.02 55163.30 88888.00 2009-08-06 05:29:42.250 218 12857.45 51.98 55163.28 88888.00 2009-08-06 05:29:42.375 218 12857.50 51.95 55163.28 88888.00 2009-08-06 05:29:42.500 218 12857.60 51.98 55163.25 88888.00 2009-08-06 05:29:42.625 218 12857.67 51.98 55163.30 88888.00 2009-08-06 05:29:42.750 218 12857.73 52.02 55163.30 88888.00 2009-08-06 05:29:42.875 218 12857.65 52.00 55163.28 88888.00 2009-08-06 05:29:43.000 218 12857.65 51.95 55163.25 88888.00 2009-08-06 05:29:43.125 218 12857.65 51.92 55163.22 88888.00 2009-08-06 05:29:43.250 218 12857.67 51.95 55163.28 88888.00 2009-08-06 05:29:43.375 218 12857.73 51.95 55163.30 88888.00 2009-08-06 05:29:43.500 218 12857.77 51.98 55163.25 88888.00 2009-08-06 05:29:43.625 218 12857.75 52.00 55163.22 88888.00 2009-08-06 05:29:43.750 218 12857.75 51.92 55163.20 88888.00 2009-08-06 05:29:43.875 218 12857.80 51.88 55163.22 88888.00 2009-08-06 05:29:44.000 218 12857.85 51.95 55163.22 88888.00 2009-08-06 05:29:44.125 218 12857.88 51.98 55163.25 88888.00 2009-08-06 05:29:44.250 218 12857.88 51.92 55163.22 88888.00 2009-08-06 05:29:44.375 218 12857.85 51.88 55163.22 88888.00 2009-08-06 05:29:44.500 218 12857.85 51.90 55163.20 88888.00 2009-08-06 05:29:44.625 218 12857.83 51.92 55163.18 88888.00 2009-08-06 05:29:44.750 218 12857.80 51.90 55163.18 88888.00 2009-08-06 05:29:44.875 218 12857.83 51.88 55163.22 88888.00 2009-08-06 05:29:45.000 218 12857.92 51.92 55163.20 88888.00 2009-08-06 05:29:45.125 218 12857.95 51.92 55163.22 88888.00 2009-08-06 05:29:45.250 218 12857.92 51.83 55163.18 88888.00 2009-08-06 05:29:45.375 218 12857.95 51.83 55163.18 88888.00 2009-08-06 05:29:45.500 218 12857.90 51.75 55163.15 88888.00 2009-08-06 05:29:45.625 218 12857.92 51.83 55163.18 88888.00 2009-08-06 05:29:45.750 218 12858.08 51.88 55163.18 88888.00 2009-08-06 05:29:45.875 218 12858.15 51.92 55163.15 88888.00 2009-08-06 05:29:46.000 218 12858.08 51.90 55163.12 88888.00 2009-08-06 05:29:46.125 218 12858.15 51.88 55163.18 88888.00 2009-08-06 05:29:46.250 218 12858.15 51.85 55163.15 88888.00 2009-08-06 05:29:46.375 218 12858.12 51.83 55163.12 88888.00 2009-08-06 05:29:46.500 218 12858.02 51.80 55163.07 88888.00 2009-08-06 05:29:46.625 218 12857.98 51.75 55163.10 88888.00 2009-08-06 05:29:46.750 218 12858.05 51.75 55163.07 88888.00 2009-08-06 05:29:46.875 218 12858.10 51.80 55163.10 88888.00 2009-08-06 05:29:47.000 218 12858.08 51.75 55163.10 88888.00 2009-08-06 05:29:47.125 218 12858.10 51.80 55163.12 88888.00 2009-08-06 05:29:47.250 218 12858.15 51.77 55163.10 88888.00 2009-08-06 05:29:47.375 218 12858.15 51.73 55163.10 88888.00 2009-08-06 05:29:47.500 218 12858.15 51.75 55163.10 88888.00 2009-08-06 05:29:47.625 218 12858.17 51.73 55163.10 88888.00 2009-08-06 05:29:47.750 218 12858.10 51.67 55163.07 88888.00 2009-08-06 05:29:47.875 218 12858.10 51.73 55163.10 88888.00 2009-08-06 05:29:48.000 218 12858.15 51.75 55163.10 88888.00 2009-08-06 05:29:48.125 218 12858.23 51.73 55163.07 88888.00 2009-08-06 05:29:48.250 218 12858.27 51.70 55163.03 88888.00 2009-08-06 05:29:48.375 218 12858.30 51.70 55163.03 88888.00 2009-08-06 05:29:48.500 218 12858.23 51.65 55163.03 88888.00 2009-08-06 05:29:48.625 218 12858.20 51.60 55163.00 88888.00 2009-08-06 05:29:48.750 218 12858.30 51.62 55163.03 88888.00 2009-08-06 05:29:48.875 218 12858.35 51.62 55163.05 88888.00 2009-08-06 05:29:49.000 218 12858.33 51.62 55163.05 88888.00 2009-08-06 05:29:49.125 218 12858.27 51.60 55163.05 88888.00 2009-08-06 05:29:49.250 218 12858.23 51.60 55163.03 88888.00 2009-08-06 05:29:49.375 218 12858.30 51.67 55163.05 88888.00 2009-08-06 05:29:49.500 218 12858.33 51.62 55163.05 88888.00 2009-08-06 05:29:49.625 218 12858.33 51.60 55163.05 88888.00 2009-08-06 05:29:49.750 218 12858.40 51.62 55163.03 88888.00 2009-08-06 05:29:49.875 218 12858.42 51.67 55163.05 88888.00 2009-08-06 05:29:50.000 218 12858.38 51.60 55163.03 88888.00 2009-08-06 05:29:50.125 218 12858.35 51.52 55162.97 88888.00 2009-08-06 05:29:50.250 218 12858.30 51.48 55163.00 88888.00 2009-08-06 05:29:50.375 218 12858.33 51.50 55162.97 88888.00 2009-08-06 05:29:50.500 218 12858.38 51.58 55162.97 88888.00 2009-08-06 05:29:50.625 218 12858.40 51.52 55162.95 88888.00 2009-08-06 05:29:50.750 218 12858.45 51.50 55162.97 88888.00 2009-08-06 05:29:50.875 218 12858.42 51.45 55162.97 88888.00 2009-08-06 05:29:51.000 218 12858.42 51.45 55162.95 88888.00 2009-08-06 05:29:51.125 218 12858.42 51.48 55162.97 88888.00 2009-08-06 05:29:51.250 218 12858.45 51.50 55163.00 88888.00 2009-08-06 05:29:51.375 218 12858.42 51.50 55163.00 88888.00 2009-08-06 05:29:51.500 218 12858.38 51.50 55162.95 88888.00 2009-08-06 05:29:51.625 218 12858.38 51.52 55162.93 88888.00 2009-08-06 05:29:51.750 218 12858.38 51.48 55162.97 88888.00 2009-08-06 05:29:51.875 218 12858.38 51.48 55163.00 88888.00 2009-08-06 05:29:52.000 218 12858.40 51.45 55162.95 88888.00 2009-08-06 05:29:52.125 218 12858.42 51.45 55162.97 88888.00 2009-08-06 05:29:52.250 218 12858.40 51.45 55162.95 88888.00 2009-08-06 05:29:52.375 218 12858.42 51.45 55162.97 88888.00 2009-08-06 05:29:52.500 218 12858.52 51.48 55162.97 88888.00 2009-08-06 05:29:52.625 218 12858.55 51.50 55162.97 88888.00 2009-08-06 05:29:52.750 218 12858.58 51.48 55163.00 88888.00 2009-08-06 05:29:52.875 218 12858.55 51.40 55162.95 88888.00 2009-08-06 05:29:53.000 218 12858.52 51.42 55162.93 88888.00 2009-08-06 05:29:53.125 218 12858.52 51.48 55162.95 88888.00 2009-08-06 05:29:53.250 218 12858.45 51.45 55162.93 88888.00 2009-08-06 05:29:53.375 218 12858.50 51.40 55162.93 88888.00 2009-08-06 05:29:53.500 218 12858.62 51.40 55162.95 88888.00 2009-08-06 05:29:53.625 218 12858.60 51.42 55162.95 88888.00 2009-08-06 05:29:53.750 218 12858.52 51.42 55162.95 88888.00 2009-08-06 05:29:53.875 218 12858.52 51.42 55162.95 88888.00 2009-08-06 05:29:54.000 218 12858.60 51.40 55162.97 88888.00 2009-08-06 05:29:54.125 218 12858.60 51.42 55162.97 88888.00 2009-08-06 05:29:54.250 218 12858.60 51.38 55162.95 88888.00 2009-08-06 05:29:54.375 218 12858.55 51.33 55162.93 88888.00 2009-08-06 05:29:54.500 218 12858.55 51.33 55162.90 88888.00 2009-08-06 05:29:54.625 218 12858.58 51.33 55162.93 88888.00 2009-08-06 05:29:54.750 218 12858.60 51.27 55162.93 88888.00 2009-08-06 05:29:54.875 218 12858.65 51.30 55162.93 88888.00 2009-08-06 05:29:55.000 218 12858.67 51.30 55162.90 88888.00 2009-08-06 05:29:55.125 218 12858.62 51.23 55162.88 88888.00 2009-08-06 05:29:55.250 218 12858.65 51.25 55162.90 88888.00 2009-08-06 05:29:55.375 218 12858.65 51.27 55162.90 88888.00 2009-08-06 05:29:55.500 218 12858.62 51.27 55162.93 88888.00 2009-08-06 05:29:55.625 218 12858.62 51.23 55162.93 88888.00 2009-08-06 05:29:55.750 218 12858.60 51.25 55162.93 88888.00 2009-08-06 05:29:55.875 218 12858.60 51.25 55162.95 88888.00 2009-08-06 05:29:56.000 218 12858.58 51.20 55162.93 88888.00 2009-08-06 05:29:56.125 218 12858.60 51.23 55162.95 88888.00 2009-08-06 05:29:56.250 218 12858.62 51.27 55162.93 88888.00 2009-08-06 05:29:56.375 218 12858.55 51.20 55162.90 88888.00 2009-08-06 05:29:56.500 218 12858.48 51.15 55162.85 88888.00 2009-08-06 05:29:56.625 218 12858.50 51.15 55162.88 88888.00 2009-08-06 05:29:56.750 218 12858.48 51.15 55162.85 88888.00 2009-08-06 05:29:56.875 218 12858.60 51.17 55162.88 88888.00 2009-08-06 05:29:57.000 218 12858.62 51.15 55162.88 88888.00 2009-08-06 05:29:57.125 218 12858.52 51.15 55162.88 88888.00 2009-08-06 05:29:57.250 218 12858.50 51.17 55162.88 88888.00 2009-08-06 05:29:57.375 218 12858.58 51.15 55162.85 88888.00 2009-08-06 05:29:57.500 218 12858.67 51.17 55162.85 88888.00 2009-08-06 05:29:57.625 218 12858.67 51.15 55162.88 88888.00 2009-08-06 05:29:57.750 218 12858.70 51.10 55162.85 88888.00 2009-08-06 05:29:57.875 218 12858.62 51.02 55162.85 88888.00 2009-08-06 05:29:58.000 218 12858.60 51.05 55162.85 88888.00 2009-08-06 05:29:58.125 218 12858.58 51.05 55162.82 88888.00 2009-08-06 05:29:58.250 218 12858.55 51.02 55162.85 88888.00 2009-08-06 05:29:58.375 218 12858.52 51.02 55162.85 88888.00 2009-08-06 05:29:58.500 218 12858.55 51.08 55162.85 88888.00 2009-08-06 05:29:58.625 218 12858.60 51.12 55162.85 88888.00 2009-08-06 05:29:58.750 218 12858.60 51.08 55162.85 88888.00 2009-08-06 05:29:58.875 218 12858.65 51.08 55162.85 88888.00 2009-08-06 05:29:59.000 218 12858.67 51.10 55162.85 88888.00 2009-08-06 05:29:59.125 218 12858.62 51.00 55162.82 88888.00 2009-08-06 05:29:59.250 218 12858.50 50.92 55162.85 88888.00 2009-08-06 05:29:59.375 218 12858.50 51.02 55162.85 88888.00 2009-08-06 05:29:59.500 218 12858.60 51.05 55162.85 88888.00 2009-08-06 05:29:59.625 218 12858.52 51.00 55162.82 88888.00 2009-08-06 05:29:59.750 218 12858.52 50.98 55162.82 88888.00 2009-08-06 05:29:59.875 218 12858.55 50.95 55162.80 88888.00 2009-08-06 05:30:00.000 218 12858.58 51.00 55162.82 88888.00 2009-08-06 05:30:00.125 218 12858.58 51.00 55162.85 88888.00 2009-08-06 05:30:00.250 218 12858.70 51.00 55162.88 88888.00 2009-08-06 05:30:00.375 218 12858.70 50.95 55162.82 88888.00 2009-08-06 05:30:00.500 218 12858.67 50.92 55162.78 88888.00 2009-08-06 05:30:00.625 218 12858.65 50.92 55162.82 88888.00 2009-08-06 05:30:00.750 218 12858.67 50.88 55162.80 88888.00 2009-08-06 05:30:00.875 218 12858.62 50.85 55162.82 88888.00 2009-08-06 05:30:01.000 218 12858.62 50.80 55162.80 88888.00 2009-08-06 05:30:01.125 218 12858.55 50.83 55162.80 88888.00 2009-08-06 05:30:01.250 218 12858.48 50.85 55162.80 88888.00 2009-08-06 05:30:01.375 218 12858.52 50.80 55162.78 88888.00 2009-08-06 05:30:01.500 218 12858.58 50.77 55162.78 88888.00 2009-08-06 05:30:01.625 218 12858.62 50.85 55162.78 88888.00 2009-08-06 05:30:01.750 218 12858.60 50.90 55162.80 88888.00 2009-08-06 05:30:01.875 218 12858.62 50.85 55162.80 88888.00 2009-08-06 05:30:02.000 218 12858.58 50.77 55162.75 88888.00 2009-08-06 05:30:02.125 218 12858.60 50.85 55162.78 88888.00 2009-08-06 05:30:02.250 218 12858.58 50.90 55162.80 88888.00 2009-08-06 05:30:02.375 218 12858.55 50.88 55162.78 88888.00 2009-08-06 05:30:02.500 218 12858.50 50.88 55162.78 88888.00 2009-08-06 05:30:02.625 218 12858.58 50.83 55162.75 88888.00 2009-08-06 05:30:02.750 218 12858.58 50.75 55162.72 88888.00 2009-08-06 05:30:02.875 218 12858.62 50.77 55162.75 88888.00 2009-08-06 05:30:03.000 218 12858.65 50.77 55162.70 88888.00 2009-08-06 05:30:03.125 218 12858.67 50.85 55162.72 88888.00 2009-08-06 05:30:03.250 218 12858.65 50.77 55162.70 88888.00 2009-08-06 05:30:03.375 218 12858.62 50.80 55162.68 88888.00 2009-08-06 05:30:03.500 218 12858.62 50.88 55162.72 88888.00 2009-08-06 05:30:03.625 218 12858.67 50.88 55162.75 88888.00 2009-08-06 05:30:03.750 218 12858.60 50.85 55162.75 88888.00 2009-08-06 05:30:03.875 218 12858.65 50.85 55162.72 88888.00 2009-08-06 05:30:04.000 218 12858.70 50.88 55162.72 88888.00 2009-08-06 05:30:04.125 218 12858.73 50.90 55162.75 88888.00 2009-08-06 05:30:04.250 218 12858.73 50.88 55162.75 88888.00 2009-08-06 05:30:04.375 218 12858.77 50.88 55162.72 88888.00 2009-08-06 05:30:04.500 218 12858.80 50.85 55162.70 88888.00 2009-08-06 05:30:04.625 218 12858.77 50.83 55162.70 88888.00 2009-08-06 05:30:04.750 218 12858.83 50.80 55162.70 88888.00 2009-08-06 05:30:04.875 218 12858.73 50.80 55162.68 88888.00 2009-08-06 05:30:05.000 218 12858.73 50.80 55162.65 88888.00 2009-08-06 05:30:05.125 218 12858.80 50.83 55162.65 88888.00 2009-08-06 05:30:05.250 218 12858.75 50.77 55162.65 88888.00 2009-08-06 05:30:05.375 218 12858.77 50.75 55162.65 88888.00 2009-08-06 05:30:05.500 218 12858.85 50.80 55162.68 88888.00 2009-08-06 05:30:05.625 218 12858.95 50.83 55162.68 88888.00 2009-08-06 05:30:05.750 218 12858.90 50.85 55162.68 88888.00 2009-08-06 05:30:05.875 218 12858.83 50.83 55162.65 88888.00 2009-08-06 05:30:06.000 218 12858.77 50.83 55162.62 88888.00 2009-08-06 05:30:06.125 218 12858.75 50.83 55162.62 88888.00 2009-08-06 05:30:06.250 218 12858.70 50.83 55162.68 88888.00 2009-08-06 05:30:06.375 218 12858.73 50.83 55162.65 88888.00 2009-08-06 05:30:06.500 218 12858.75 50.83 55162.65 88888.00 2009-08-06 05:30:06.625 218 12858.73 50.83 55162.62 88888.00 2009-08-06 05:30:06.750 218 12858.73 50.80 55162.65 88888.00 2009-08-06 05:30:06.875 218 12858.77 50.85 55162.62 88888.00 2009-08-06 05:30:07.000 218 12858.83 50.83 55162.62 88888.00 2009-08-06 05:30:07.125 218 12858.88 50.80 55162.62 88888.00 2009-08-06 05:30:07.250 218 12858.80 50.77 55162.65 88888.00 2009-08-06 05:30:07.375 218 12858.80 50.77 55162.62 88888.00 2009-08-06 05:30:07.500 218 12858.85 50.73 55162.60 88888.00 2009-08-06 05:30:07.625 218 12858.83 50.73 55162.60 88888.00 2009-08-06 05:30:07.750 218 12858.85 50.75 55162.65 88888.00 2009-08-06 05:30:07.875 218 12858.85 50.73 55162.62 88888.00 2009-08-06 05:30:08.000 218 12858.80 50.67 55162.57 88888.00 2009-08-06 05:30:08.125 218 12858.80 50.67 55162.60 88888.00 2009-08-06 05:30:08.250 218 12858.73 50.73 55162.57 88888.00 2009-08-06 05:30:08.375 218 12858.70 50.73 55162.57 88888.00 2009-08-06 05:30:08.500 218 12858.65 50.70 55162.60 88888.00 2009-08-06 05:30:08.625 218 12858.67 50.73 55162.57 88888.00 2009-08-06 05:30:08.750 218 12858.77 50.77 55162.60 88888.00 2009-08-06 05:30:08.875 218 12858.75 50.70 55162.60 88888.00 2009-08-06 05:30:09.000 218 12858.80 50.77 55162.60 88888.00 2009-08-06 05:30:09.125 218 12858.85 50.77 55162.62 88888.00 2009-08-06 05:30:09.250 218 12858.77 50.70 55162.60 88888.00 2009-08-06 05:30:09.375 218 12858.75 50.67 55162.57 88888.00 2009-08-06 05:30:09.500 218 12858.70 50.67 55162.60 88888.00 2009-08-06 05:30:09.625 218 12858.67 50.62 55162.57 88888.00 2009-08-06 05:30:09.750 218 12858.70 50.60 55162.57 88888.00 2009-08-06 05:30:09.875 218 12858.77 50.75 55162.60 88888.00 2009-08-06 05:30:10.000 218 12858.73 50.80 55162.60 88888.00 2009-08-06 05:30:10.125 218 12858.65 50.70 55162.57 88888.00 2009-08-06 05:30:10.250 218 12858.62 50.60 55162.55 88888.00 2009-08-06 05:30:10.375 218 12858.70 50.65 55162.55 88888.00 2009-08-06 05:30:10.500 218 12858.70 50.65 55162.57 88888.00 2009-08-06 05:30:10.625 218 12858.65 50.70 55162.57 88888.00 2009-08-06 05:30:10.750 218 12858.70 50.70 55162.57 88888.00 2009-08-06 05:30:10.875 218 12858.70 50.67 55162.60 88888.00 2009-08-06 05:30:11.000 218 12858.60 50.62 55162.57 88888.00 2009-08-06 05:30:11.125 218 12858.58 50.65 55162.60 88888.00 2009-08-06 05:30:11.250 218 12858.58 50.70 55162.60 88888.00 2009-08-06 05:30:11.375 218 12858.65 50.70 55162.60 88888.00 2009-08-06 05:30:11.500 218 12858.62 50.67 55162.55 88888.00 2009-08-06 05:30:11.625 218 12858.60 50.65 55162.57 88888.00 2009-08-06 05:30:11.750 218 12858.55 50.62 55162.55 88888.00 2009-08-06 05:30:11.875 218 12858.45 50.60 55162.55 88888.00 2009-08-06 05:30:12.000 218 12858.50 50.67 55162.57 88888.00 2009-08-06 05:30:12.125 218 12858.58 50.67 55162.57 88888.00 2009-08-06 05:30:12.250 218 12858.62 50.67 55162.55 88888.00 2009-08-06 05:30:12.375 218 12858.65 50.65 55162.53 88888.00 2009-08-06 05:30:12.500 218 12858.60 50.60 55162.55 88888.00 2009-08-06 05:30:12.625 218 12858.58 50.58 55162.53 88888.00 2009-08-06 05:30:12.750 218 12858.58 50.60 55162.55 88888.00 2009-08-06 05:30:12.875 218 12858.55 50.62 55162.53 88888.00 2009-08-06 05:30:13.000 218 12858.58 50.58 55162.55 88888.00 2009-08-06 05:30:13.125 218 12858.55 50.52 55162.50 88888.00 2009-08-06 05:30:13.250 218 12858.55 50.52 55162.53 88888.00 2009-08-06 05:30:13.375 218 12858.52 50.58 55162.53 88888.00 2009-08-06 05:30:13.500 218 12858.45 50.55 55162.53 88888.00 2009-08-06 05:30:13.625 218 12858.40 50.45 55162.47 88888.00 2009-08-06 05:30:13.750 218 12858.40 50.45 55162.47 88888.00 2009-08-06 05:30:13.875 218 12858.40 50.42 55162.47 88888.00 2009-08-06 05:30:14.000 218 12858.40 50.52 55162.50 88888.00 2009-08-06 05:30:14.125 218 12858.40 50.58 55162.50 88888.00 2009-08-06 05:30:14.250 218 12858.40 50.52 55162.50 88888.00 2009-08-06 05:30:14.375 218 12858.42 50.52 55162.47 88888.00 2009-08-06 05:30:14.500 218 12858.50 50.52 55162.50 88888.00 2009-08-06 05:30:14.625 218 12858.52 50.55 55162.47 88888.00 2009-08-06 05:30:14.750 218 12858.45 50.52 55162.47 88888.00 2009-08-06 05:30:14.875 218 12858.40 50.50 55162.45 88888.00 2009-08-06 05:30:15.000 218 12858.35 50.48 55162.47 88888.00 2009-08-06 05:30:15.125 218 12858.38 50.52 55162.50 88888.00 2009-08-06 05:30:15.250 218 12858.40 50.55 55162.47 88888.00 2009-08-06 05:30:15.375 218 12858.38 50.50 55162.47 88888.00 2009-08-06 05:30:15.500 218 12858.38 50.50 55162.45 88888.00 2009-08-06 05:30:15.625 218 12858.33 50.50 55162.45 88888.00 2009-08-06 05:30:15.750 218 12858.40 50.48 55162.45 88888.00 2009-08-06 05:30:15.875 218 12858.42 50.58 55162.47 88888.00 2009-08-06 05:30:16.000 218 12858.42 50.58 55162.47 88888.00 2009-08-06 05:30:16.125 218 12858.38 50.52 55162.47 88888.00 2009-08-06 05:30:16.250 218 12858.30 50.50 55162.47 88888.00 2009-08-06 05:30:16.375 218 12858.35 50.50 55162.47 88888.00 2009-08-06 05:30:16.500 218 12858.38 50.50 55162.47 88888.00 2009-08-06 05:30:16.625 218 12858.27 50.35 55162.45 88888.00 2009-08-06 05:30:16.750 218 12858.27 50.35 55162.43 88888.00 2009-08-06 05:30:16.875 218 12858.25 50.40 55162.43 88888.00 2009-08-06 05:30:17.000 218 12858.25 50.42 55162.43 88888.00 2009-08-06 05:30:17.125 218 12858.23 50.42 55162.45 88888.00 2009-08-06 05:30:17.250 218 12858.17 50.40 55162.47 88888.00 2009-08-06 05:30:17.375 218 12858.17 50.45 55162.50 88888.00 2009-08-06 05:30:17.500 218 12858.20 50.48 55162.47 88888.00 2009-08-06 05:30:17.625 218 12858.12 50.45 55162.47 88888.00 2009-08-06 05:30:17.750 218 12858.08 50.45 55162.45 88888.00 2009-08-06 05:30:17.875 218 12858.15 50.45 55162.45 88888.00 2009-08-06 05:30:18.000 218 12858.20 50.40 55162.45 88888.00 2009-08-06 05:30:18.125 218 12858.23 50.38 55162.43 88888.00 2009-08-06 05:30:18.250 218 12858.12 50.38 55162.45 88888.00 2009-08-06 05:30:18.375 218 12858.05 50.40 55162.43 88888.00 2009-08-06 05:30:18.500 218 12858.05 50.38 55162.45 88888.00 2009-08-06 05:30:18.625 218 12858.02 50.35 55162.43 88888.00 2009-08-06 05:30:18.750 218 12858.02 50.35 55162.43 88888.00 2009-08-06 05:30:18.875 218 12857.98 50.33 55162.45 88888.00 2009-08-06 05:30:19.000 218 12857.98 50.30 55162.45 88888.00 2009-08-06 05:30:19.125 218 12858.02 50.30 55162.45 88888.00 2009-08-06 05:30:19.250 218 12858.02 50.30 55162.45 88888.00 2009-08-06 05:30:19.375 218 12858.05 50.27 55162.47 88888.00 2009-08-06 05:30:19.500 218 12858.00 50.25 55162.43 88888.00 2009-08-06 05:30:19.625 218 12857.95 50.30 55162.40 88888.00 2009-08-06 05:30:19.750 218 12857.95 50.33 55162.43 88888.00 2009-08-06 05:30:19.875 218 12857.98 50.38 55162.43 88888.00 2009-08-06 05:30:20.000 218 12858.05 50.35 55162.40 88888.00 2009-08-06 05:30:20.125 218 12858.08 50.30 55162.40 88888.00 2009-08-06 05:30:20.250 218 12858.00 50.25 55162.40 88888.00 2009-08-06 05:30:20.375 218 12857.98 50.27 55162.40 88888.00 2009-08-06 05:30:20.500 218 12857.95 50.25 55162.38 88888.00 2009-08-06 05:30:20.625 218 12857.90 50.27 55162.38 88888.00 2009-08-06 05:30:20.750 218 12857.92 50.27 55162.38 88888.00 2009-08-06 05:30:20.875 218 12857.95 50.25 55162.38 88888.00 2009-08-06 05:30:21.000 218 12857.90 50.25 55162.38 88888.00 2009-08-06 05:30:21.125 218 12857.88 50.27 55162.40 88888.00 2009-08-06 05:30:21.250 218 12857.88 50.20 55162.38 88888.00 2009-08-06 05:30:21.375 218 12857.88 50.17 55162.38 88888.00 2009-08-06 05:30:21.500 218 12857.85 50.17 55162.40 88888.00 2009-08-06 05:30:21.625 218 12857.85 50.20 55162.35 88888.00 2009-08-06 05:30:21.750 218 12857.83 50.17 55162.35 88888.00 2009-08-06 05:30:21.875 218 12857.73 50.12 55162.32 88888.00 2009-08-06 05:30:22.000 218 12857.75 50.20 55162.32 88888.00 2009-08-06 05:30:22.125 218 12857.75 50.20 55162.35 88888.00 2009-08-06 05:30:22.250 218 12857.73 50.17 55162.32 88888.00 2009-08-06 05:30:22.375 218 12857.73 50.15 55162.30 88888.00 2009-08-06 05:30:22.500 218 12857.67 50.12 55162.32 88888.00 2009-08-06 05:30:22.625 218 12857.73 50.10 55162.32 88888.00 2009-08-06 05:30:22.750 218 12857.75 50.17 55162.35 88888.00 2009-08-06 05:30:22.875 218 12857.75 50.17 55162.35 88888.00 2009-08-06 05:30:23.000 218 12857.75 50.12 55162.32 88888.00 2009-08-06 05:30:23.125 218 12857.77 50.15 55162.32 88888.00 2009-08-06 05:30:23.250 218 12857.67 50.10 55162.32 88888.00 2009-08-06 05:30:23.375 218 12857.62 50.08 55162.28 88888.00 2009-08-06 05:30:23.500 218 12857.67 50.12 55162.30 88888.00 2009-08-06 05:30:23.625 218 12857.67 50.12 55162.30 88888.00 2009-08-06 05:30:23.750 218 12857.65 50.08 55162.28 88888.00 2009-08-06 05:30:23.875 218 12857.60 50.05 55162.30 88888.00 2009-08-06 05:30:24.000 218 12857.60 50.02 55162.28 88888.00 2009-08-06 05:30:24.125 218 12857.65 50.08 55162.28 88888.00 2009-08-06 05:30:24.250 218 12857.65 50.08 55162.28 88888.00 2009-08-06 05:30:24.375 218 12857.60 50.00 55162.25 88888.00 2009-08-06 05:30:24.500 218 12857.58 49.98 55162.22 88888.00 2009-08-06 05:30:24.625 218 12857.52 49.98 55162.25 88888.00 2009-08-06 05:30:24.750 218 12857.52 50.00 55162.25 88888.00 2009-08-06 05:30:24.875 218 12857.55 49.98 55162.25 88888.00 2009-08-06 05:30:25.000 218 12857.52 49.95 55162.22 88888.00 2009-08-06 05:30:25.125 218 12857.58 49.98 55162.22 88888.00 2009-08-06 05:30:25.250 218 12857.58 50.02 55162.28 88888.00 2009-08-06 05:30:25.375 218 12857.50 50.00 55162.25 88888.00 2009-08-06 05:30:25.500 218 12857.50 50.05 55162.25 88888.00 2009-08-06 05:30:25.625 218 12857.50 50.02 55162.25 88888.00 2009-08-06 05:30:25.750 218 12857.58 50.02 55162.25 88888.00 2009-08-06 05:30:25.875 218 12857.58 50.00 55162.25 88888.00 2009-08-06 05:30:26.000 218 12857.45 49.95 55162.20 88888.00 2009-08-06 05:30:26.125 218 12857.45 49.98 55162.25 88888.00 2009-08-06 05:30:26.250 218 12857.50 49.95 55162.25 88888.00 2009-08-06 05:30:26.375 218 12857.48 49.88 55162.20 88888.00 2009-08-06 05:30:26.500 218 12857.45 49.90 55162.15 88888.00 2009-08-06 05:30:26.625 218 12857.42 49.95 55162.15 88888.00 2009-08-06 05:30:26.750 218 12857.50 50.00 55162.20 88888.00 2009-08-06 05:30:26.875 218 12857.52 49.95 55162.20 88888.00 2009-08-06 05:30:27.000 218 12857.50 49.90 55162.20 88888.00 2009-08-06 05:30:27.125 218 12857.52 49.98 55162.20 88888.00 2009-08-06 05:30:27.250 218 12857.58 50.02 55162.22 88888.00 2009-08-06 05:30:27.375 218 12857.55 49.95 55162.20 88888.00 2009-08-06 05:30:27.500 218 12857.50 49.90 55162.18 88888.00 2009-08-06 05:30:27.625 218 12857.58 49.88 55162.15 88888.00 2009-08-06 05:30:27.750 218 12857.62 49.90 55162.15 88888.00 2009-08-06 05:30:27.875 218 12857.55 49.88 55162.12 88888.00 2009-08-06 05:30:28.000 218 12857.40 49.85 55162.12 88888.00 2009-08-06 05:30:28.125 218 12857.38 49.85 55162.15 88888.00 2009-08-06 05:30:28.250 218 12857.40 49.90 55162.15 88888.00 2009-08-06 05:30:28.375 218 12857.40 49.90 55162.12 88888.00 2009-08-06 05:30:28.500 218 12857.38 49.83 55162.18 88888.00 2009-08-06 05:30:28.625 218 12857.40 49.90 55162.20 88888.00 2009-08-06 05:30:28.750 218 12857.33 49.90 55162.18 88888.00 2009-08-06 05:30:28.875 218 12857.27 49.88 55162.15 88888.00 2009-08-06 05:30:29.000 218 12857.30 49.80 55162.12 88888.00 2009-08-06 05:30:29.125 218 12857.23 49.83 55162.10 88888.00 2009-08-06 05:30:29.250 218 12857.20 49.80 55162.12 88888.00 2009-08-06 05:30:29.375 218 12857.23 49.80 55162.12 88888.00 2009-08-06 05:30:29.500 218 12857.20 49.75 55162.12 88888.00 2009-08-06 05:30:29.625 218 12857.20 49.75 55162.10 88888.00 2009-08-06 05:30:29.750 218 12857.27 49.77 55162.10 88888.00 2009-08-06 05:30:29.875 218 12857.27 49.83 55162.12 88888.00 2009-08-06 05:30:30.000 218 12857.25 49.75 55162.07 88888.00 2009-08-06 05:30:30.125 218 12857.25 49.75 55162.10 88888.00 2009-08-06 05:30:30.250 218 12857.23 49.75 55162.10 88888.00 2009-08-06 05:30:30.375 218 12857.17 49.73 55162.05 88888.00 2009-08-06 05:30:30.500 218 12857.23 49.80 55162.07 88888.00 2009-08-06 05:30:30.625 218 12857.23 49.75 55162.10 88888.00 2009-08-06 05:30:30.750 218 12857.20 49.75 55162.07 88888.00 2009-08-06 05:30:30.875 218 12857.17 49.73 55162.07 88888.00 2009-08-06 05:30:31.000 218 12857.08 49.80 55162.10 88888.00 2009-08-06 05:30:31.125 218 12857.15 49.80 55162.10 88888.00 2009-08-06 05:30:31.250 218 12857.15 49.73 55162.07 88888.00 2009-08-06 05:30:31.375 218 12857.27 49.75 55162.07 88888.00 2009-08-06 05:30:31.500 218 12857.25 49.75 55162.07 88888.00 2009-08-06 05:30:31.625 218 12857.15 49.77 55162.05 88888.00 2009-08-06 05:30:31.750 218 12857.12 49.77 55162.05 88888.00 2009-08-06 05:30:31.875 218 12857.00 49.77 55162.07 88888.00 2009-08-06 05:30:32.000 218 12857.10 49.80 55162.05 88888.00 2009-08-06 05:30:32.125 218 12857.17 49.77 55162.03 88888.00 2009-08-06 05:30:32.250 218 12857.15 49.70 55162.03 88888.00 2009-08-06 05:30:32.375 218 12857.12 49.70 55161.97 88888.00 2009-08-06 05:30:32.500 218 12857.02 49.67 55161.97 88888.00 2009-08-06 05:30:32.625 218 12857.02 49.73 55162.00 88888.00 2009-08-06 05:30:32.750 218 12856.98 49.67 55162.00 88888.00 2009-08-06 05:30:32.875 218 12856.92 49.67 55162.00 88888.00 2009-08-06 05:30:33.000 218 12856.95 49.67 55161.97 88888.00 2009-08-06 05:30:33.125 218 12856.90 49.65 55162.00 88888.00 2009-08-06 05:30:33.250 218 12856.90 49.62 55162.03 88888.00 2009-08-06 05:30:33.375 218 12856.83 49.62 55161.97 88888.00 2009-08-06 05:30:33.500 218 12856.80 49.60 55161.97 88888.00 2009-08-06 05:30:33.625 218 12856.88 49.58 55161.97 88888.00 2009-08-06 05:30:33.750 218 12856.85 49.62 55161.97 88888.00 2009-08-06 05:30:33.875 218 12856.88 49.65 55161.97 88888.00 2009-08-06 05:30:34.000 218 12856.92 49.65 55161.95 88888.00 2009-08-06 05:30:34.125 218 12856.95 49.65 55161.95 88888.00 2009-08-06 05:30:34.250 218 12856.90 49.62 55161.97 88888.00 2009-08-06 05:30:34.375 218 12856.95 49.62 55161.97 88888.00 2009-08-06 05:30:34.500 218 12856.85 49.55 55161.95 88888.00 2009-08-06 05:30:34.625 218 12856.77 49.55 55161.95 88888.00 2009-08-06 05:30:34.750 218 12856.73 49.60 55161.93 88888.00 2009-08-06 05:30:34.875 218 12856.77 49.62 55161.93 88888.00 2009-08-06 05:30:35.000 218 12856.80 49.58 55161.93 88888.00 2009-08-06 05:30:35.125 218 12856.80 49.58 55161.90 88888.00 2009-08-06 05:30:35.250 218 12856.73 49.58 55161.93 88888.00 2009-08-06 05:30:35.375 218 12856.75 49.55 55161.90 88888.00 2009-08-06 05:30:35.500 218 12856.80 49.48 55161.90 88888.00 2009-08-06 05:30:35.625 218 12856.80 49.52 55161.90 88888.00 2009-08-06 05:30:35.750 218 12856.83 49.58 55161.90 88888.00 2009-08-06 05:30:35.875 218 12856.85 49.58 55161.90 88888.00 2009-08-06 05:30:36.000 218 12856.80 49.58 55161.93 88888.00 2009-08-06 05:30:36.125 218 12856.80 49.58 55161.93 88888.00 2009-08-06 05:30:36.250 218 12856.75 49.55 55161.93 88888.00 2009-08-06 05:30:36.375 218 12856.75 49.58 55161.93 88888.00 2009-08-06 05:30:36.500 218 12856.77 49.55 55161.95 88888.00 2009-08-06 05:30:36.625 218 12856.70 49.45 55161.90 88888.00 2009-08-06 05:30:36.750 218 12856.75 49.48 55161.90 88888.00 2009-08-06 05:30:36.875 218 12856.80 49.52 55161.88 88888.00 2009-08-06 05:30:37.000 218 12856.77 49.52 55161.85 88888.00 2009-08-06 05:30:37.125 218 12856.73 49.50 55161.85 88888.00 2009-08-06 05:30:37.250 218 12856.67 49.48 55161.85 88888.00 2009-08-06 05:30:37.375 218 12856.67 49.48 55161.80 88888.00 2009-08-06 05:30:37.500 218 12856.70 49.52 55161.85 88888.00 2009-08-06 05:30:37.625 218 12856.75 49.58 55161.88 88888.00 2009-08-06 05:30:37.750 218 12856.77 49.48 55161.85 88888.00 2009-08-06 05:30:37.875 218 12856.80 49.50 55161.85 88888.00 2009-08-06 05:30:38.000 218 12856.80 49.48 55161.82 88888.00 2009-08-06 05:30:38.125 218 12856.77 49.50 55161.82 88888.00 2009-08-06 05:30:38.250 218 12856.73 49.45 55161.82 88888.00 2009-08-06 05:30:38.375 218 12856.70 49.45 55161.80 88888.00 2009-08-06 05:30:38.500 218 12856.65 49.42 55161.82 88888.00 2009-08-06 05:30:38.625 218 12856.70 49.45 55161.82 88888.00 2009-08-06 05:30:38.750 218 12856.73 49.48 55161.80 88888.00 2009-08-06 05:30:38.875 218 12856.70 49.42 55161.80 88888.00 2009-08-06 05:30:39.000 218 12856.70 49.40 55161.80 88888.00 2009-08-06 05:30:39.125 218 12856.67 49.42 55161.80 88888.00 2009-08-06 05:30:39.250 218 12856.70 49.45 55161.82 88888.00 2009-08-06 05:30:39.375 218 12856.67 49.40 55161.80 88888.00 2009-08-06 05:30:39.500 218 12856.58 49.33 55161.78 88888.00 2009-08-06 05:30:39.625 218 12856.67 49.38 55161.78 88888.00 2009-08-06 05:30:39.750 218 12856.62 49.40 55161.78 88888.00 2009-08-06 05:30:39.875 218 12856.52 49.40 55161.78 88888.00 2009-08-06 05:30:40.000 218 12856.52 49.40 55161.75 88888.00 2009-08-06 05:30:40.125 218 12856.50 49.40 55161.75 88888.00 2009-08-06 05:30:40.250 218 12856.60 49.48 55161.78 88888.00 2009-08-06 05:30:40.375 218 12856.55 49.45 55161.75 88888.00 2009-08-06 05:30:40.500 218 12856.52 49.40 55161.72 88888.00 2009-08-06 05:30:40.625 218 12856.50 49.40 55161.72 88888.00 2009-08-06 05:30:40.750 218 12856.45 49.42 55161.75 88888.00 2009-08-06 05:30:40.875 218 12856.48 49.50 55161.78 88888.00 2009-08-06 05:30:41.000 218 12856.50 49.50 55161.75 88888.00 2009-08-06 05:30:41.125 218 12856.40 49.38 55161.70 88888.00 2009-08-06 05:30:41.250 218 12856.40 49.38 55161.70 88888.00 2009-08-06 05:30:41.375 218 12856.42 49.42 55161.70 88888.00 2009-08-06 05:30:41.500 218 12856.45 49.42 55161.65 88888.00 2009-08-06 05:30:41.625 218 12856.42 49.45 55161.68 88888.00 2009-08-06 05:30:41.750 218 12856.48 49.45 55161.70 88888.00 2009-08-06 05:30:41.875 218 12856.48 49.45 55161.70 88888.00 2009-08-06 05:30:42.000 218 12856.45 49.40 55161.70 88888.00 2009-08-06 05:30:42.125 218 12856.42 49.40 55161.68 88888.00 2009-08-06 05:30:42.250 218 12856.45 49.40 55161.65 88888.00 2009-08-06 05:30:42.375 218 12856.55 49.40 55161.68 88888.00 2009-08-06 05:30:42.500 218 12856.55 49.40 55161.65 88888.00 2009-08-06 05:30:42.625 218 12856.52 49.42 55161.68 88888.00 2009-08-06 05:30:42.750 218 12856.45 49.42 55161.68 88888.00 2009-08-06 05:30:42.875 218 12856.42 49.40 55161.65 88888.00 2009-08-06 05:30:43.000 218 12856.40 49.38 55161.65 88888.00 2009-08-06 05:30:43.125 218 12856.50 49.45 55161.70 88888.00 2009-08-06 05:30:43.250 218 12856.50 49.42 55161.65 88888.00 2009-08-06 05:30:43.375 218 12856.45 49.38 55161.62 88888.00 2009-08-06 05:30:43.500 218 12856.40 49.40 55161.60 88888.00 2009-08-06 05:30:43.625 218 12856.35 49.35 55161.57 88888.00 2009-08-06 05:30:43.750 218 12856.40 49.33 55161.55 88888.00 2009-08-06 05:30:43.875 218 12856.48 49.40 55161.60 88888.00 2009-08-06 05:30:44.000 218 12856.55 49.40 55161.62 88888.00 2009-08-06 05:30:44.125 218 12856.48 49.42 55161.62 88888.00 2009-08-06 05:30:44.250 218 12856.35 49.30 55161.57 88888.00 2009-08-06 05:30:44.375 218 12856.30 49.27 55161.55 88888.00 2009-08-06 05:30:44.500 218 12856.35 49.27 55161.55 88888.00 2009-08-06 05:30:44.625 218 12856.35 49.27 55161.60 88888.00 2009-08-06 05:30:44.750 218 12856.35 49.25 55161.57 88888.00 2009-08-06 05:30:44.875 218 12856.38 49.15 55161.53 88888.00 2009-08-06 05:30:45.000 218 12856.33 49.20 55161.53 88888.00 2009-08-06 05:30:45.125 218 12856.30 49.23 55161.57 88888.00 2009-08-06 05:30:45.250 218 12856.30 49.23 55161.57 88888.00 2009-08-06 05:30:45.375 218 12856.27 49.20 55161.55 88888.00 2009-08-06 05:30:45.500 218 12856.30 49.25 55161.55 88888.00 2009-08-06 05:30:45.625 218 12856.35 49.30 55161.53 88888.00 2009-08-06 05:30:45.750 218 12856.38 49.27 55161.55 88888.00 2009-08-06 05:30:45.875 218 12856.33 49.17 55161.50 88888.00 2009-08-06 05:30:46.000 218 12856.25 49.17 55161.50 88888.00 2009-08-06 05:30:46.125 218 12856.17 49.25 55161.50 88888.00 2009-08-06 05:30:46.250 218 12856.20 49.25 55161.50 88888.00 2009-08-06 05:30:46.375 218 12856.20 49.23 55161.45 88888.00 2009-08-06 05:30:46.500 218 12856.17 49.25 55161.47 88888.00 2009-08-06 05:30:46.625 218 12856.15 49.17 55161.47 88888.00 2009-08-06 05:30:46.750 218 12856.12 49.17 55161.45 88888.00 2009-08-06 05:30:46.875 218 12856.08 49.17 55161.47 88888.00 2009-08-06 05:30:47.000 218 12856.10 49.17 55161.47 88888.00 2009-08-06 05:30:47.125 218 12856.12 49.15 55161.50 88888.00 2009-08-06 05:30:47.250 218 12856.15 49.20 55161.50 88888.00 2009-08-06 05:30:47.375 218 12856.12 49.23 55161.50 88888.00 2009-08-06 05:30:47.500 218 12856.15 49.23 55161.50 88888.00 2009-08-06 05:30:47.625 218 12856.12 49.20 55161.50 88888.00 2009-08-06 05:30:47.750 218 12856.08 49.17 55161.45 88888.00 2009-08-06 05:30:47.875 218 12856.02 49.12 55161.45 88888.00 2009-08-06 05:30:48.000 218 12856.05 49.10 55161.45 88888.00 2009-08-06 05:30:48.125 218 12856.12 49.12 55161.43 88888.00 2009-08-06 05:30:48.250 218 12856.15 49.12 55161.43 88888.00 2009-08-06 05:30:48.375 218 12856.15 49.12 55161.40 88888.00 2009-08-06 05:30:48.500 218 12856.15 49.08 55161.40 88888.00 2009-08-06 05:30:48.625 218 12856.17 49.12 55161.43 88888.00 2009-08-06 05:30:48.750 218 12856.15 49.15 55161.45 88888.00 2009-08-06 05:30:48.875 218 12856.17 49.17 55161.43 88888.00 2009-08-06 05:30:49.000 218 12856.15 49.17 55161.40 88888.00 2009-08-06 05:30:49.125 218 12856.08 49.12 55161.38 88888.00 2009-08-06 05:30:49.250 218 12856.02 49.12 55161.38 88888.00 2009-08-06 05:30:49.375 218 12856.10 49.10 55161.40 88888.00 2009-08-06 05:30:49.500 218 12856.15 49.12 55161.38 88888.00 2009-08-06 05:30:49.625 218 12856.12 49.10 55161.38 88888.00 2009-08-06 05:30:49.750 218 12856.08 49.02 55161.32 88888.00 2009-08-06 05:30:49.875 218 12856.02 49.02 55161.32 88888.00 2009-08-06 05:30:50.000 218 12856.05 49.05 55161.32 88888.00 2009-08-06 05:30:50.125 218 12856.05 49.05 55161.35 88888.00 2009-08-06 05:30:50.250 218 12856.08 49.05 55161.35 88888.00 2009-08-06 05:30:50.375 218 12856.10 49.02 55161.35 88888.00 2009-08-06 05:30:50.500 218 12856.10 49.00 55161.35 88888.00 2009-08-06 05:30:50.625 218 12856.15 49.02 55161.35 88888.00 2009-08-06 05:30:50.750 218 12856.12 49.02 55161.32 88888.00 2009-08-06 05:30:50.875 218 12856.10 49.00 55161.32 88888.00 2009-08-06 05:30:51.000 218 12856.08 49.00 55161.30 88888.00 2009-08-06 05:30:51.125 218 12856.02 48.95 55161.30 88888.00 2009-08-06 05:30:51.250 218 12855.98 48.90 55161.32 88888.00 2009-08-06 05:30:51.375 218 12856.02 48.95 55161.30 88888.00 2009-08-06 05:30:51.500 218 12856.05 49.00 55161.30 88888.00 2009-08-06 05:30:51.625 218 12856.05 49.00 55161.28 88888.00 2009-08-06 05:30:51.750 218 12856.00 48.98 55161.30 88888.00 2009-08-06 05:30:51.875 218 12855.95 48.98 55161.30 88888.00 2009-08-06 05:30:52.000 218 12855.98 48.98 55161.28 88888.00 2009-08-06 05:30:52.125 218 12855.95 48.98 55161.28 88888.00 2009-08-06 05:30:52.250 218 12855.90 48.92 55161.25 88888.00 2009-08-06 05:30:52.375 218 12855.95 48.95 55161.25 88888.00 2009-08-06 05:30:52.500 218 12855.98 49.00 55161.25 88888.00 2009-08-06 05:30:52.625 218 12855.98 48.98 55161.25 88888.00 2009-08-06 05:30:52.750 218 12855.90 48.88 55161.25 88888.00 2009-08-06 05:30:52.875 218 12855.85 48.85 55161.25 88888.00 2009-08-06 05:30:53.000 218 12855.85 48.92 55161.22 88888.00 2009-08-06 05:30:53.125 218 12855.77 48.90 55161.25 88888.00 2009-08-06 05:30:53.250 218 12855.70 48.85 55161.25 88888.00 2009-08-06 05:30:53.375 218 12855.73 48.85 55161.28 88888.00 2009-08-06 05:30:53.500 218 12855.77 48.83 55161.25 88888.00 2009-08-06 05:30:53.625 218 12855.75 48.77 55161.22 88888.00 2009-08-06 05:30:53.750 218 12855.73 48.77 55161.20 88888.00 2009-08-06 05:30:53.875 218 12855.73 48.77 55161.18 88888.00 2009-08-06 05:30:54.000 218 12855.75 48.75 55161.20 88888.00 2009-08-06 05:30:54.125 218 12855.73 48.77 55161.22 88888.00 2009-08-06 05:30:54.250 218 12855.67 48.75 55161.15 88888.00 2009-08-06 05:30:54.375 218 12855.73 48.77 55161.20 88888.00 2009-08-06 05:30:54.500 218 12855.80 48.83 55161.22 88888.00 2009-08-06 05:30:54.625 218 12855.80 48.80 55161.18 88888.00 2009-08-06 05:30:54.750 218 12855.75 48.77 55161.18 88888.00 2009-08-06 05:30:54.875 218 12855.70 48.73 55161.12 88888.00 2009-08-06 05:30:55.000 218 12855.73 48.70 55161.12 88888.00 2009-08-06 05:30:55.125 218 12855.67 48.77 55161.18 88888.00 2009-08-06 05:30:55.250 218 12855.67 48.75 55161.18 88888.00 2009-08-06 05:30:55.375 218 12855.67 48.73 55161.18 88888.00 2009-08-06 05:30:55.500 218 12855.62 48.70 55161.12 88888.00 2009-08-06 05:30:55.625 218 12855.67 48.75 55161.12 88888.00 2009-08-06 05:30:55.750 218 12855.75 48.77 55161.10 88888.00 2009-08-06 05:30:55.875 218 12855.75 48.77 55161.12 88888.00 2009-08-06 05:30:56.000 218 12855.65 48.70 55161.10 88888.00 2009-08-06 05:30:56.125 218 12855.60 48.70 55161.12 88888.00 2009-08-06 05:30:56.250 218 12855.60 48.73 55161.12 88888.00 2009-08-06 05:30:56.375 218 12855.65 48.65 55161.10 88888.00 2009-08-06 05:30:56.500 218 12855.70 48.62 55161.07 88888.00 2009-08-06 05:30:56.625 218 12855.60 48.60 55161.05 88888.00 2009-08-06 05:30:56.750 218 12855.62 48.62 55161.05 88888.00 2009-08-06 05:30:56.875 218 12855.58 48.62 55161.05 88888.00 2009-08-06 05:30:57.000 218 12855.55 48.65 55161.10 88888.00 2009-08-06 05:30:57.125 218 12855.62 48.67 55161.10 88888.00 2009-08-06 05:30:57.250 218 12855.52 48.60 55161.05 88888.00 2009-08-06 05:30:57.375 218 12855.45 48.55 55161.05 88888.00 2009-08-06 05:30:57.500 218 12855.48 48.60 55161.05 88888.00 2009-08-06 05:30:57.625 218 12855.52 48.67 55161.07 88888.00 2009-08-06 05:30:57.750 218 12855.52 48.62 55161.05 88888.00 2009-08-06 05:30:57.875 218 12855.48 48.55 55161.03 88888.00 2009-08-06 05:30:58.000 218 12855.42 48.50 55161.05 88888.00 2009-08-06 05:30:58.125 218 12855.45 48.52 55161.03 88888.00 2009-08-06 05:30:58.250 218 12855.45 48.58 55161.03 88888.00 2009-08-06 05:30:58.375 218 12855.50 48.55 55161.03 88888.00 2009-08-06 05:30:58.500 218 12855.50 48.48 55161.00 88888.00 2009-08-06 05:30:58.625 218 12855.50 48.48 55161.03 88888.00 2009-08-06 05:30:58.750 218 12855.45 48.52 55161.00 88888.00 2009-08-06 05:30:58.875 218 12855.35 48.48 55161.00 88888.00 2009-08-06 05:30:59.000 218 12855.35 48.42 55160.97 88888.00 2009-08-06 05:30:59.125 218 12855.40 48.45 55160.97 88888.00 2009-08-06 05:30:59.250 218 12855.40 48.40 55160.97 88888.00 2009-08-06 05:30:59.375 218 12855.42 48.40 55160.97 88888.00 2009-08-06 05:30:59.500 218 12855.42 48.42 55161.00 88888.00 2009-08-06 05:30:59.625 218 12855.42 48.40 55160.97 88888.00 2009-08-06 05:30:59.750 218 12855.38 48.40 55160.95 88888.00 2009-08-06 05:30:59.875 218 12855.33 48.35 55160.97 88888.00 2009-08-06 05:31:00.000 218 12855.35 48.38 55160.97 88888.00 2009-08-06 05:31:00.125 218 12855.35 48.33 55160.95 88888.00 2009-08-06 05:31:00.250 218 12855.25 48.33 55160.95 88888.00 2009-08-06 05:31:00.375 218 12855.25 48.33 55160.93 88888.00 2009-08-06 05:31:00.500 218 12855.30 48.35 55160.95 88888.00 2009-08-06 05:31:00.625 218 12855.35 48.35 55160.95 88888.00 2009-08-06 05:31:00.750 218 12855.30 48.27 55160.90 88888.00 2009-08-06 05:31:00.875 218 12855.25 48.15 55160.88 88888.00 2009-08-06 05:31:01.000 218 12855.27 48.25 55160.88 88888.00 2009-08-06 05:31:01.125 218 12855.25 48.23 55160.90 88888.00 2009-08-06 05:31:01.250 218 12855.20 48.17 55160.90 88888.00 2009-08-06 05:31:01.375 218 12855.25 48.25 55160.90 88888.00 2009-08-06 05:31:01.500 218 12855.20 48.30 55160.93 88888.00 2009-08-06 05:31:01.625 218 12855.17 48.33 55160.88 88888.00 2009-08-06 05:31:01.750 218 12855.12 48.25 55160.88 88888.00 2009-08-06 05:31:01.875 218 12855.08 48.12 55160.88 88888.00 2009-08-06 05:31:02.000 218 12855.08 48.15 55160.90 88888.00 2009-08-06 05:31:02.125 218 12855.12 48.27 55160.88 88888.00 2009-08-06 05:31:02.250 218 12855.23 48.25 55160.90 88888.00 2009-08-06 05:31:02.375 218 12855.23 48.25 55160.88 88888.00 2009-08-06 05:31:02.500 218 12855.15 48.20 55160.85 88888.00 2009-08-06 05:31:02.625 218 12855.12 48.17 55160.85 88888.00 2009-08-06 05:31:02.750 218 12855.12 48.20 55160.88 88888.00 2009-08-06 05:31:02.875 218 12855.08 48.17 55160.88 88888.00 2009-08-06 05:31:03.000 218 12854.98 48.10 55160.85 88888.00 2009-08-06 05:31:03.125 218 12855.00 48.12 55160.85 88888.00 2009-08-06 05:31:03.250 218 12855.05 48.15 55160.85 88888.00 2009-08-06 05:31:03.375 218 12855.10 48.12 55160.85 88888.00 2009-08-06 05:31:03.500 218 12855.05 48.15 55160.85 88888.00 2009-08-06 05:31:03.625 218 12855.05 48.15 55160.85 88888.00 2009-08-06 05:31:03.750 218 12855.02 48.10 55160.82 88888.00 2009-08-06 05:31:03.875 218 12855.02 48.08 55160.82 88888.00 2009-08-06 05:31:04.000 218 12855.00 48.12 55160.80 88888.00 2009-08-06 05:31:04.125 218 12855.00 48.12 55160.82 88888.00 2009-08-06 05:31:04.250 218 12855.00 48.05 55160.82 88888.00 2009-08-06 05:31:04.375 218 12855.02 48.08 55160.80 88888.00 2009-08-06 05:31:04.500 218 12854.98 48.08 55160.80 88888.00 2009-08-06 05:31:04.625 218 12855.02 48.05 55160.78 88888.00 2009-08-06 05:31:04.750 218 12855.05 48.02 55160.78 88888.00 2009-08-06 05:31:04.875 218 12855.00 48.02 55160.78 88888.00 2009-08-06 05:31:05.000 218 12854.92 47.95 55160.78 88888.00 2009-08-06 05:31:05.125 218 12854.88 47.95 55160.75 88888.00 2009-08-06 05:31:05.250 218 12855.00 48.00 55160.78 88888.00 2009-08-06 05:31:05.375 218 12855.00 48.00 55160.78 88888.00 2009-08-06 05:31:05.500 218 12854.90 48.00 55160.78 88888.00 2009-08-06 05:31:05.625 218 12854.90 48.00 55160.75 88888.00 2009-08-06 05:31:05.750 218 12854.98 47.95 55160.78 88888.00 2009-08-06 05:31:05.875 218 12854.98 47.98 55160.78 88888.00 2009-08-06 05:31:06.000 218 12854.92 47.95 55160.72 88888.00 2009-08-06 05:31:06.125 218 12854.92 47.95 55160.72 88888.00 2009-08-06 05:31:06.250 218 12854.92 48.00 55160.72 88888.00 2009-08-06 05:31:06.375 218 12854.98 48.05 55160.72 88888.00 2009-08-06 05:31:06.500 218 12854.95 48.02 55160.72 88888.00 2009-08-06 05:31:06.625 218 12854.95 48.02 55160.70 88888.00 2009-08-06 05:31:06.750 218 12854.92 48.00 55160.70 88888.00 2009-08-06 05:31:06.875 218 12854.98 47.98 55160.68 88888.00 2009-08-06 05:31:07.000 218 12855.05 47.98 55160.68 88888.00 2009-08-06 05:31:07.125 218 12855.05 47.98 55160.72 88888.00 2009-08-06 05:31:07.250 218 12855.00 48.00 55160.70 88888.00 2009-08-06 05:31:07.375 218 12855.00 47.98 55160.68 88888.00 2009-08-06 05:31:07.500 218 12854.95 47.92 55160.65 88888.00 2009-08-06 05:31:07.625 218 12854.95 47.95 55160.65 88888.00 2009-08-06 05:31:07.750 218 12854.92 47.98 55160.65 88888.00 2009-08-06 05:31:07.875 218 12854.83 47.92 55160.60 88888.00 2009-08-06 05:31:08.000 218 12854.85 47.90 55160.62 88888.00 2009-08-06 05:31:08.125 218 12854.92 48.02 55160.68 88888.00 2009-08-06 05:31:08.250 218 12854.90 48.02 55160.70 88888.00 2009-08-06 05:31:08.375 218 12854.88 47.98 55160.68 88888.00 2009-08-06 05:31:08.500 218 12854.80 47.95 55160.62 88888.00 2009-08-06 05:31:08.625 218 12854.80 47.92 55160.60 88888.00 2009-08-06 05:31:08.750 218 12854.77 47.85 55160.57 88888.00 2009-08-06 05:31:08.875 218 12854.77 47.90 55160.62 88888.00 2009-08-06 05:31:09.000 218 12854.85 47.95 55160.62 88888.00 2009-08-06 05:31:09.125 218 12854.88 47.92 55160.65 88888.00 2009-08-06 05:31:09.250 218 12854.88 47.88 55160.65 88888.00 2009-08-06 05:31:09.375 218 12854.90 47.90 55160.65 88888.00 2009-08-06 05:31:09.500 218 12854.85 47.88 55160.62 88888.00 2009-08-06 05:31:09.625 218 12854.77 47.88 55160.65 88888.00 2009-08-06 05:31:09.750 218 12854.73 47.85 55160.62 88888.00 2009-08-06 05:31:09.875 218 12854.62 47.75 55160.55 88888.00 2009-08-06 05:31:10.000 218 12854.62 47.67 55160.55 88888.00 2009-08-06 05:31:10.125 218 12854.67 47.73 55160.57 88888.00 2009-08-06 05:31:10.250 218 12854.70 47.77 55160.62 88888.00 2009-08-06 05:31:10.375 218 12854.67 47.80 55160.60 88888.00 2009-08-06 05:31:10.500 218 12854.60 47.80 55160.57 88888.00 2009-08-06 05:31:10.625 218 12854.58 47.77 55160.60 88888.00 2009-08-06 05:31:10.750 218 12854.60 47.75 55160.60 88888.00 2009-08-06 05:31:10.875 218 12854.65 47.73 55160.57 88888.00 2009-08-06 05:31:11.000 218 12854.60 47.73 55160.57 88888.00 2009-08-06 05:31:11.125 218 12854.55 47.73 55160.57 88888.00 2009-08-06 05:31:11.250 218 12854.52 47.77 55160.57 88888.00 2009-08-06 05:31:11.375 218 12854.58 47.75 55160.57 88888.00 2009-08-06 05:31:11.500 218 12854.67 47.77 55160.55 88888.00 2009-08-06 05:31:11.625 218 12854.65 47.77 55160.57 88888.00 2009-08-06 05:31:11.750 218 12854.50 47.65 55160.55 88888.00 2009-08-06 05:31:11.875 218 12854.55 47.62 55160.50 88888.00 2009-08-06 05:31:12.000 218 12854.65 47.67 55160.50 88888.00 2009-08-06 05:31:12.125 218 12854.60 47.65 55160.53 88888.00 2009-08-06 05:31:12.250 218 12854.42 47.58 55160.55 88888.00 2009-08-06 05:31:12.375 218 12854.42 47.62 55160.55 88888.00 2009-08-06 05:31:12.500 218 12854.50 47.70 55160.57 88888.00 2009-08-06 05:31:12.625 218 12854.52 47.70 55160.55 88888.00 2009-08-06 05:31:12.750 218 12854.50 47.62 55160.53 88888.00 2009-08-06 05:31:12.875 218 12854.50 47.62 55160.50 88888.00 2009-08-06 05:31:13.000 218 12854.55 47.62 55160.50 88888.00 2009-08-06 05:31:13.125 218 12854.58 47.70 55160.53 88888.00 2009-08-06 05:31:13.250 218 12854.50 47.65 55160.50 88888.00 2009-08-06 05:31:13.375 218 12854.45 47.58 55160.47 88888.00 2009-08-06 05:31:13.500 218 12854.48 47.60 55160.47 88888.00 2009-08-06 05:31:13.625 218 12854.55 47.58 55160.45 88888.00 2009-08-06 05:31:13.750 218 12854.58 47.58 55160.45 88888.00 2009-08-06 05:31:13.875 218 12854.58 47.62 55160.47 88888.00 2009-08-06 05:31:14.000 218 12854.48 47.60 55160.47 88888.00 2009-08-06 05:31:14.125 218 12854.45 47.58 55160.45 88888.00 2009-08-06 05:31:14.250 218 12854.50 47.55 55160.45 88888.00 2009-08-06 05:31:14.375 218 12854.42 47.55 55160.45 88888.00 2009-08-06 05:31:14.500 218 12854.40 47.55 55160.45 88888.00 2009-08-06 05:31:14.625 218 12854.45 47.60 55160.47 88888.00 2009-08-06 05:31:14.750 218 12854.40 47.52 55160.50 88888.00 2009-08-06 05:31:14.875 218 12854.35 47.52 55160.47 88888.00 2009-08-06 05:31:15.000 218 12854.33 47.55 55160.45 88888.00 2009-08-06 05:31:15.125 218 12854.27 47.48 55160.43 88888.00 2009-08-06 05:31:15.250 218 12854.27 47.45 55160.40 88888.00 2009-08-06 05:31:15.375 218 12854.30 47.48 55160.40 88888.00 2009-08-06 05:31:15.500 218 12854.25 47.50 55160.43 88888.00 2009-08-06 05:31:15.625 218 12854.25 47.45 55160.43 88888.00 2009-08-06 05:31:15.750 218 12854.17 47.40 55160.43 88888.00 2009-08-06 05:31:15.875 218 12854.15 47.42 55160.45 88888.00 2009-08-06 05:31:16.000 218 12854.08 47.35 55160.40 88888.00 2009-08-06 05:31:16.125 218 12854.00 47.30 55160.40 88888.00 2009-08-06 05:31:16.250 218 12854.00 47.38 55160.43 88888.00 2009-08-06 05:31:16.375 218 12854.05 47.40 55160.43 88888.00 2009-08-06 05:31:16.500 218 12854.02 47.45 55160.45 88888.00 2009-08-06 05:31:16.625 218 12854.05 47.38 55160.40 88888.00 2009-08-06 05:31:16.750 218 12854.05 47.38 55160.38 88888.00 2009-08-06 05:31:16.875 218 12854.08 47.40 55160.40 88888.00 2009-08-06 05:31:17.000 218 12854.02 47.42 55160.43 88888.00 2009-08-06 05:31:17.125 218 12853.90 47.35 55160.38 88888.00 2009-08-06 05:31:17.250 218 12853.85 47.27 55160.35 88888.00 2009-08-06 05:31:17.375 218 12853.83 47.27 55160.38 88888.00 2009-08-06 05:31:17.500 218 12853.88 47.35 55160.38 88888.00 2009-08-06 05:31:17.625 218 12853.80 47.35 55160.38 88888.00 2009-08-06 05:31:17.750 218 12853.80 47.30 55160.38 88888.00 2009-08-06 05:31:17.875 218 12853.90 47.33 55160.40 88888.00 2009-08-06 05:31:18.000 218 12853.95 47.38 55160.38 88888.00 2009-08-06 05:31:18.125 218 12853.90 47.38 55160.40 88888.00 2009-08-06 05:31:18.250 218 12853.77 47.25 55160.38 88888.00 2009-08-06 05:31:18.375 218 12853.77 47.30 55160.38 88888.00 2009-08-06 05:31:18.500 218 12853.80 47.27 55160.35 88888.00 2009-08-06 05:31:18.625 218 12853.80 47.25 55160.32 88888.00 2009-08-06 05:31:18.750 218 12853.77 47.20 55160.35 88888.00 2009-08-06 05:31:18.875 218 12853.80 47.23 55160.35 88888.00 2009-08-06 05:31:19.000 218 12853.77 47.20 55160.32 88888.00 2009-08-06 05:31:19.125 218 12853.77 47.20 55160.28 88888.00 2009-08-06 05:31:19.250 218 12853.65 47.12 55160.28 88888.00 2009-08-06 05:31:19.375 218 12853.62 47.15 55160.30 88888.00 2009-08-06 05:31:19.500 218 12853.73 47.20 55160.30 88888.00 2009-08-06 05:31:19.625 218 12853.67 47.23 55160.32 88888.00 2009-08-06 05:31:19.750 218 12853.62 47.17 55160.32 88888.00 2009-08-06 05:31:19.875 218 12853.67 47.17 55160.32 88888.00 2009-08-06 05:31:20.000 218 12853.73 47.23 55160.30 88888.00 2009-08-06 05:31:20.125 218 12853.73 47.23 55160.30 88888.00 2009-08-06 05:31:20.250 218 12853.60 47.17 55160.30 88888.00 2009-08-06 05:31:20.375 218 12853.58 47.17 55160.25 88888.00 2009-08-06 05:31:20.500 218 12853.58 47.17 55160.28 88888.00 2009-08-06 05:31:20.625 218 12853.60 47.17 55160.30 88888.00 2009-08-06 05:31:20.750 218 12853.58 47.17 55160.30 88888.00 2009-08-06 05:31:20.875 218 12853.52 47.17 55160.28 88888.00 2009-08-06 05:31:21.000 218 12853.52 47.17 55160.25 88888.00 2009-08-06 05:31:21.125 218 12853.48 47.08 55160.28 88888.00 2009-08-06 05:31:21.250 218 12853.50 47.02 55160.28 88888.00 2009-08-06 05:31:21.375 218 12853.52 47.08 55160.25 88888.00 2009-08-06 05:31:21.500 218 12853.45 47.08 55160.25 88888.00 2009-08-06 05:31:21.625 218 12853.42 47.08 55160.25 88888.00 2009-08-06 05:31:21.750 218 12853.52 47.08 55160.28 88888.00 2009-08-06 05:31:21.875 218 12853.42 47.05 55160.28 88888.00 2009-08-06 05:31:22.000 218 12853.33 46.95 55160.25 88888.00 2009-08-06 05:31:22.125 218 12853.30 47.02 55160.25 88888.00 2009-08-06 05:31:22.250 218 12853.33 47.02 55160.25 88888.00 2009-08-06 05:31:22.375 218 12853.38 47.08 55160.25 88888.00 2009-08-06 05:31:22.500 218 12853.33 47.05 55160.25 88888.00 2009-08-06 05:31:22.625 218 12853.30 47.02 55160.28 88888.00 2009-08-06 05:31:22.750 218 12853.33 47.02 55160.30 88888.00 2009-08-06 05:31:22.875 218 12853.27 47.05 55160.28 88888.00 2009-08-06 05:31:23.000 218 12853.20 47.00 55160.25 88888.00 2009-08-06 05:31:23.125 218 12853.17 46.98 55160.25 88888.00 2009-08-06 05:31:23.250 218 12853.17 46.90 55160.22 88888.00 2009-08-06 05:31:23.375 218 12853.15 46.90 55160.25 88888.00 2009-08-06 05:31:23.500 218 12853.23 46.92 55160.25 88888.00 2009-08-06 05:31:23.625 218 12853.25 46.95 55160.22 88888.00 2009-08-06 05:31:23.750 218 12853.12 46.90 55160.22 88888.00 2009-08-06 05:31:23.875 218 12853.02 46.92 55160.25 88888.00 2009-08-06 05:31:24.000 218 12852.98 46.90 55160.22 88888.00 2009-08-06 05:31:24.125 218 12853.02 46.92 55160.25 88888.00 2009-08-06 05:31:24.250 218 12853.00 46.88 55160.25 88888.00 2009-08-06 05:31:24.375 218 12852.98 46.85 55160.28 88888.00 2009-08-06 05:31:24.500 218 12852.95 46.88 55160.30 88888.00 2009-08-06 05:31:24.625 218 12852.90 46.90 55160.28 88888.00 2009-08-06 05:31:24.750 218 12852.88 46.95 55160.25 88888.00 2009-08-06 05:31:24.875 218 12852.92 46.88 55160.20 88888.00 2009-08-06 05:31:25.000 218 12852.95 46.83 55160.20 88888.00 2009-08-06 05:31:25.125 218 12852.90 46.83 55160.18 88888.00 2009-08-06 05:31:25.250 218 12852.88 46.80 55160.22 88888.00 2009-08-06 05:31:25.375 218 12852.92 46.85 55160.22 88888.00 2009-08-06 05:31:25.500 218 12852.88 46.85 55160.25 88888.00 2009-08-06 05:31:25.625 218 12852.85 46.85 55160.25 88888.00 2009-08-06 05:31:25.750 218 12852.85 46.77 55160.20 88888.00 2009-08-06 05:31:25.875 218 12852.88 46.85 55160.22 88888.00 2009-08-06 05:31:26.000 218 12852.92 46.90 55160.25 88888.00 2009-08-06 05:31:26.125 218 12852.85 46.83 55160.20 88888.00 2009-08-06 05:31:26.250 218 12852.70 46.70 55160.18 88888.00 2009-08-06 05:31:26.375 218 12852.65 46.73 55160.12 88888.00 2009-08-06 05:31:26.500 218 12852.75 46.80 55160.18 88888.00 2009-08-06 05:31:26.625 218 12852.75 46.80 55160.20 88888.00 2009-08-06 05:31:26.750 218 12852.73 46.75 55160.18 88888.00 2009-08-06 05:31:26.875 218 12852.70 46.75 55160.18 88888.00 2009-08-06 05:31:27.000 218 12852.70 46.73 55160.15 88888.00 2009-08-06 05:31:27.125 218 12852.65 46.77 55160.15 88888.00 2009-08-06 05:31:27.250 218 12852.58 46.75 55160.15 88888.00 2009-08-06 05:31:27.375 218 12852.58 46.73 55160.12 88888.00 2009-08-06 05:31:27.500 218 12852.60 46.75 55160.12 88888.00 2009-08-06 05:31:27.625 218 12852.62 46.73 55160.12 88888.00 2009-08-06 05:31:27.750 218 12852.62 46.70 55160.12 88888.00 2009-08-06 05:31:27.875 218 12852.62 46.73 55160.10 88888.00 2009-08-06 05:31:28.000 218 12852.62 46.75 55160.12 88888.00 2009-08-06 05:31:28.125 218 12852.73 46.83 55160.12 88888.00 2009-08-06 05:31:28.250 218 12852.80 46.77 55160.15 88888.00 2009-08-06 05:31:28.375 218 12852.67 46.73 55160.10 88888.00 2009-08-06 05:31:28.500 218 12852.62 46.73 55160.10 88888.00 2009-08-06 05:31:28.625 218 12852.62 46.75 55160.10 88888.00 2009-08-06 05:31:28.750 218 12852.60 46.75 55160.10 88888.00 2009-08-06 05:31:28.875 218 12852.62 46.73 55160.10 88888.00 2009-08-06 05:31:29.000 218 12852.52 46.67 55160.07 88888.00 2009-08-06 05:31:29.125 218 12852.42 46.65 55160.07 88888.00 2009-08-06 05:31:29.250 218 12852.40 46.70 55160.07 88888.00 2009-08-06 05:31:29.375 218 12852.45 46.77 55160.07 88888.00 2009-08-06 05:31:29.500 218 12852.45 46.73 55160.07 88888.00 2009-08-06 05:31:29.625 218 12852.40 46.67 55160.05 88888.00 2009-08-06 05:31:29.750 218 12852.42 46.62 55160.03 88888.00 2009-08-06 05:31:29.875 218 12852.45 46.73 55160.07 88888.00 2009-08-06 05:31:30.000 218 12852.45 46.75 55160.07 88888.00 2009-08-06 05:31:30.125 218 12852.42 46.77 55160.10 88888.00 2009-08-06 05:31:30.250 218 12852.45 46.80 55160.12 88888.00 2009-08-06 05:31:30.375 218 12852.50 46.80 55160.07 88888.00 2009-08-06 05:31:30.500 218 12852.50 46.70 55160.05 88888.00 2009-08-06 05:31:30.625 218 12852.45 46.65 55160.05 88888.00 2009-08-06 05:31:30.750 218 12852.40 46.67 55160.05 88888.00 2009-08-06 05:31:30.875 218 12852.35 46.67 55160.07 88888.00 2009-08-06 05:31:31.000 218 12852.33 46.75 55160.05 88888.00 2009-08-06 05:31:31.125 218 12852.40 46.75 55160.03 88888.00 2009-08-06 05:31:31.250 218 12852.33 46.70 55160.03 88888.00 2009-08-06 05:31:31.375 218 12852.35 46.75 55160.05 88888.00 2009-08-06 05:31:31.500 218 12852.35 46.75 55160.05 88888.00 2009-08-06 05:31:31.625 218 12852.38 46.75 55160.03 88888.00 2009-08-06 05:31:31.750 218 12852.30 46.70 55160.00 88888.00 2009-08-06 05:31:31.875 218 12852.23 46.65 55160.00 88888.00 2009-08-06 05:31:32.000 218 12852.20 46.67 55160.00 88888.00 2009-08-06 05:31:32.125 218 12852.27 46.70 55160.00 88888.00 2009-08-06 05:31:32.250 218 12852.30 46.67 55160.00 88888.00 2009-08-06 05:31:32.375 218 12852.33 46.75 55160.03 88888.00 2009-08-06 05:31:32.500 218 12852.40 46.75 55160.03 88888.00 2009-08-06 05:31:32.625 218 12852.35 46.80 55160.03 88888.00 2009-08-06 05:31:32.750 218 12852.33 46.80 55160.00 88888.00 2009-08-06 05:31:32.875 218 12852.27 46.67 55159.97 88888.00 2009-08-06 05:31:33.000 218 12852.27 46.70 55160.00 88888.00 2009-08-06 05:31:33.125 218 12852.30 46.75 55160.00 88888.00 2009-08-06 05:31:33.250 218 12852.27 46.75 55160.03 88888.00 2009-08-06 05:31:33.375 218 12852.27 46.75 55160.03 88888.00 2009-08-06 05:31:33.500 218 12852.25 46.70 55160.00 88888.00 2009-08-06 05:31:33.625 218 12852.23 46.70 55159.97 88888.00 2009-08-06 05:31:33.750 218 12852.27 46.70 55159.97 88888.00 2009-08-06 05:31:33.875 218 12852.35 46.73 55160.03 88888.00 2009-08-06 05:31:34.000 218 12852.33 46.70 55159.97 88888.00 2009-08-06 05:31:34.125 218 12852.25 46.67 55159.95 88888.00 2009-08-06 05:31:34.250 218 12852.25 46.70 55159.95 88888.00 2009-08-06 05:31:34.375 218 12852.25 46.70 55159.95 88888.00 2009-08-06 05:31:34.500 218 12852.17 46.65 55159.90 88888.00 2009-08-06 05:31:34.625 218 12852.17 46.65 55159.93 88888.00 2009-08-06 05:31:34.750 218 12852.17 46.62 55159.93 88888.00 2009-08-06 05:31:34.875 218 12852.23 46.62 55159.95 88888.00 2009-08-06 05:31:35.000 218 12852.25 46.67 55159.90 88888.00 2009-08-06 05:31:35.125 218 12852.25 46.62 55159.93 88888.00 2009-08-06 05:31:35.250 218 12852.23 46.58 55159.93 88888.00 2009-08-06 05:31:35.375 218 12852.20 46.60 55159.90 88888.00 2009-08-06 05:31:35.500 218 12852.15 46.62 55159.93 88888.00 2009-08-06 05:31:35.625 218 12852.15 46.62 55159.93 88888.00 2009-08-06 05:31:35.750 218 12852.12 46.62 55159.93 88888.00 2009-08-06 05:31:35.875 218 12852.10 46.60 55159.90 88888.00 2009-08-06 05:31:36.000 218 12852.10 46.65 55159.88 88888.00 2009-08-06 05:31:36.125 218 12852.08 46.70 55159.90 88888.00 2009-08-06 05:31:36.250 218 12852.08 46.70 55159.90 88888.00 2009-08-06 05:31:36.375 218 12852.02 46.62 55159.88 88888.00 2009-08-06 05:31:36.500 218 12851.98 46.65 55159.93 88888.00 2009-08-06 05:31:36.625 218 12852.02 46.73 55159.95 88888.00 2009-08-06 05:31:36.750 218 12852.05 46.73 55159.93 88888.00 2009-08-06 05:31:36.875 218 12852.05 46.70 55159.88 88888.00 2009-08-06 05:31:37.000 218 12852.02 46.65 55159.85 88888.00 2009-08-06 05:31:37.125 218 12852.10 46.67 55159.88 88888.00 2009-08-06 05:31:37.250 218 12852.15 46.73 55159.90 88888.00 2009-08-06 05:31:37.375 218 12852.17 46.75 55159.88 88888.00 2009-08-06 05:31:37.500 218 12852.08 46.67 55159.85 88888.00 2009-08-06 05:31:37.625 218 12851.98 46.62 55159.88 88888.00 2009-08-06 05:31:37.750 218 12852.02 46.67 55159.88 88888.00 2009-08-06 05:31:37.875 218 12852.10 46.75 55159.88 88888.00 2009-08-06 05:31:38.000 218 12852.15 46.70 55159.85 88888.00 2009-08-06 05:31:38.125 218 12852.15 46.73 55159.88 88888.00 2009-08-06 05:31:38.250 218 12852.12 46.67 55159.85 88888.00 2009-08-06 05:31:38.375 218 12852.12 46.62 55159.85 88888.00 2009-08-06 05:31:38.500 218 12852.15 46.67 55159.88 88888.00 2009-08-06 05:31:38.625 218 12852.15 46.65 55159.88 88888.00 2009-08-06 05:31:38.750 218 12852.20 46.70 55159.85 88888.00 2009-08-06 05:31:38.875 218 12852.27 46.73 55159.88 88888.00 2009-08-06 05:31:39.000 218 12852.25 46.73 55159.85 88888.00 2009-08-06 05:31:39.125 218 12852.17 46.67 55159.82 88888.00 2009-08-06 05:31:39.250 218 12852.25 46.73 55159.85 88888.00 2009-08-06 05:31:39.375 218 12852.27 46.65 55159.85 88888.00 2009-08-06 05:31:39.500 218 12852.25 46.67 55159.85 88888.00 2009-08-06 05:31:39.625 218 12852.23 46.62 55159.80 88888.00 2009-08-06 05:31:39.750 218 12852.12 46.58 55159.78 88888.00 2009-08-06 05:31:39.875 218 12852.10 46.60 55159.80 88888.00 2009-08-06 05:31:40.000 218 12852.20 46.67 55159.80 88888.00 2009-08-06 05:31:40.125 218 12852.25 46.65 55159.80 88888.00 2009-08-06 05:31:40.250 218 12852.17 46.58 55159.82 88888.00 2009-08-06 05:31:40.375 218 12852.23 46.62 55159.80 88888.00 2009-08-06 05:31:40.500 218 12852.20 46.65 55159.80 88888.00 2009-08-06 05:31:40.625 218 12852.23 46.65 55159.80 88888.00 2009-08-06 05:31:40.750 218 12852.17 46.65 55159.80 88888.00 2009-08-06 05:31:40.875 218 12852.15 46.67 55159.82 88888.00 2009-08-06 05:31:41.000 218 12852.17 46.67 55159.80 88888.00 2009-08-06 05:31:41.125 218 12852.15 46.65 55159.78 88888.00 2009-08-06 05:31:41.250 218 12852.10 46.60 55159.78 88888.00 2009-08-06 05:31:41.375 218 12852.17 46.65 55159.75 88888.00 2009-08-06 05:31:41.500 218 12852.17 46.62 55159.75 88888.00 2009-08-06 05:31:41.625 218 12852.20 46.62 55159.78 88888.00 2009-08-06 05:31:41.750 218 12852.15 46.67 55159.78 88888.00 2009-08-06 05:31:41.875 218 12852.23 46.73 55159.80 88888.00 2009-08-06 05:31:42.000 218 12852.23 46.73 55159.78 88888.00 2009-08-06 05:31:42.125 218 12852.25 46.75 55159.78 88888.00 2009-08-06 05:31:42.250 218 12852.20 46.80 55159.78 88888.00 2009-08-06 05:31:42.375 218 12852.17 46.83 55159.80 88888.00 2009-08-06 05:31:42.500 218 12852.20 46.83 55159.82 88888.00 2009-08-06 05:31:42.625 218 12852.20 46.83 55159.80 88888.00 2009-08-06 05:31:42.750 218 12852.15 46.83 55159.80 88888.00 2009-08-06 05:31:42.875 218 12852.17 46.80 55159.80 88888.00 2009-08-06 05:31:43.000 218 12852.15 46.80 55159.78 88888.00 2009-08-06 05:31:43.125 218 12852.12 46.80 55159.78 88888.00 2009-08-06 05:31:43.250 218 12852.12 46.73 55159.78 88888.00 2009-08-06 05:31:43.375 218 12852.17 46.80 55159.78 88888.00 2009-08-06 05:31:43.500 218 12852.23 46.83 55159.80 88888.00 2009-08-06 05:31:43.625 218 12852.27 46.80 55159.80 88888.00 2009-08-06 05:31:43.750 218 12852.27 46.77 55159.78 88888.00 2009-08-06 05:31:43.875 218 12852.17 46.80 55159.78 88888.00 2009-08-06 05:31:44.000 218 12852.17 46.77 55159.78 88888.00 2009-08-06 05:31:44.125 218 12852.23 46.83 55159.78 88888.00 2009-08-06 05:31:44.250 218 12852.20 46.80 55159.78 88888.00 2009-08-06 05:31:44.375 218 12852.17 46.80 55159.75 88888.00 2009-08-06 05:31:44.500 218 12852.17 46.80 55159.72 88888.00 2009-08-06 05:31:44.625 218 12852.23 46.80 55159.75 88888.00 2009-08-06 05:31:44.750 218 12852.27 46.80 55159.75 88888.00 2009-08-06 05:31:44.875 218 12852.25 46.77 55159.75 88888.00 2009-08-06 05:31:45.000 218 12852.23 46.80 55159.75 88888.00 2009-08-06 05:31:45.125 218 12852.23 46.88 55159.75 88888.00 2009-08-06 05:31:45.250 218 12852.17 46.90 55159.75 88888.00 2009-08-06 05:31:45.375 218 12852.15 46.80 55159.72 88888.00 2009-08-06 05:31:45.500 218 12852.08 46.70 55159.72 88888.00 2009-08-06 05:31:45.625 218 12852.10 46.75 55159.75 88888.00 2009-08-06 05:31:45.750 218 12852.23 46.75 55159.72 88888.00 2009-08-06 05:31:45.875 218 12852.23 46.75 55159.72 88888.00 2009-08-06 05:31:46.000 218 12852.20 46.75 55159.72 88888.00 2009-08-06 05:31:46.125 218 12852.15 46.73 55159.72 88888.00 2009-08-06 05:31:46.250 218 12852.25 46.77 55159.78 88888.00 2009-08-06 05:31:46.375 218 12852.25 46.83 55159.75 88888.00 2009-08-06 05:31:46.500 218 12852.12 46.75 55159.70 88888.00 2009-08-06 05:31:46.625 218 12852.10 46.77 55159.75 88888.00 2009-08-06 05:31:46.750 218 12852.17 46.85 55159.75 88888.00 2009-08-06 05:31:46.875 218 12852.20 46.83 55159.75 88888.00 2009-08-06 05:31:47.000 218 12852.12 46.80 55159.72 88888.00 2009-08-06 05:31:47.125 218 12852.15 46.85 55159.75 88888.00 2009-08-06 05:31:47.250 218 12852.20 46.92 55159.75 88888.00 2009-08-06 05:31:47.375 218 12852.17 46.90 55159.75 88888.00 2009-08-06 05:31:47.500 218 12852.10 46.83 55159.72 88888.00 2009-08-06 05:31:47.625 218 12852.17 46.88 55159.75 88888.00 2009-08-06 05:31:47.750 218 12852.27 46.92 55159.78 88888.00 2009-08-06 05:31:47.875 218 12852.27 46.92 55159.75 88888.00 2009-08-06 05:31:48.000 218 12852.23 46.90 55159.72 88888.00 2009-08-06 05:31:48.125 218 12852.15 46.90 55159.72 88888.00 2009-08-06 05:31:48.250 218 12852.20 46.90 55159.75 88888.00 2009-08-06 05:31:48.375 218 12852.17 46.95 55159.75 88888.00 2009-08-06 05:31:48.500 218 12852.20 47.00 55159.75 88888.00 2009-08-06 05:31:48.625 218 12852.23 46.98 55159.75 88888.00 2009-08-06 05:31:48.750 218 12852.27 46.98 55159.75 88888.00 2009-08-06 05:31:48.875 218 12852.20 47.00 55159.72 88888.00 2009-08-06 05:31:49.000 218 12852.20 47.00 55159.75 88888.00 2009-08-06 05:31:49.125 218 12852.17 47.00 55159.72 88888.00 2009-08-06 05:31:49.250 218 12852.10 46.92 55159.72 88888.00 2009-08-06 05:31:49.375 218 12852.10 46.98 55159.75 88888.00 2009-08-06 05:31:49.500 218 12852.12 47.00 55159.78 88888.00 2009-08-06 05:31:49.625 218 12852.17 47.00 55159.78 88888.00 2009-08-06 05:31:49.750 218 12852.17 47.08 55159.78 88888.00 2009-08-06 05:31:49.875 218 12852.15 47.10 55159.80 88888.00 2009-08-06 05:31:50.000 218 12852.12 47.08 55159.75 88888.00 2009-08-06 05:31:50.125 218 12852.12 46.98 55159.75 88888.00 2009-08-06 05:31:50.250 218 12852.12 46.98 55159.75 88888.00 2009-08-06 05:31:50.375 218 12852.12 47.05 55159.75 88888.00 2009-08-06 05:31:50.500 218 12852.10 47.08 55159.78 88888.00 2009-08-06 05:31:50.625 218 12852.17 47.15 55159.80 88888.00 2009-08-06 05:31:50.750 218 12852.23 47.17 55159.82 88888.00 2009-08-06 05:31:50.875 218 12852.15 47.12 55159.78 88888.00 2009-08-06 05:31:51.000 218 12852.08 47.05 55159.75 88888.00 2009-08-06 05:31:51.125 218 12852.12 47.10 55159.78 88888.00 2009-08-06 05:31:51.250 218 12852.15 47.10 55159.78 88888.00 2009-08-06 05:31:51.375 218 12852.17 47.12 55159.75 88888.00 2009-08-06 05:31:51.500 218 12852.17 47.17 55159.75 88888.00 2009-08-06 05:31:51.625 218 12852.15 47.15 55159.75 88888.00 2009-08-06 05:31:51.750 218 12852.15 47.12 55159.75 88888.00 2009-08-06 05:31:51.875 218 12852.12 47.08 55159.72 88888.00 2009-08-06 05:31:52.000 218 12852.08 47.08 55159.72 88888.00 2009-08-06 05:31:52.125 218 12852.05 47.12 55159.75 88888.00 2009-08-06 05:31:52.250 218 12852.20 47.20 55159.80 88888.00 2009-08-06 05:31:52.375 218 12852.17 47.20 55159.78 88888.00 2009-08-06 05:31:52.500 218 12852.12 47.15 55159.75 88888.00 2009-08-06 05:31:52.625 218 12852.05 47.10 55159.72 88888.00 2009-08-06 05:31:52.750 218 12852.02 47.12 55159.72 88888.00 2009-08-06 05:31:52.875 218 12851.98 47.20 55159.75 88888.00 2009-08-06 05:31:53.000 218 12852.05 47.25 55159.75 88888.00 2009-08-06 05:31:53.125 218 12852.05 47.25 55159.75 88888.00 2009-08-06 05:31:53.250 218 12852.05 47.25 55159.78 88888.00 2009-08-06 05:31:53.375 218 12852.08 47.27 55159.78 88888.00 2009-08-06 05:31:53.500 218 12852.08 47.23 55159.78 88888.00 2009-08-06 05:31:53.625 218 12852.10 47.23 55159.80 88888.00 2009-08-06 05:31:53.750 218 12852.10 47.20 55159.80 88888.00 2009-08-06 05:31:53.875 218 12852.05 47.20 55159.80 88888.00 2009-08-06 05:31:54.000 218 12852.02 47.17 55159.80 88888.00 2009-08-06 05:31:54.125 218 12852.08 47.23 55159.80 88888.00 2009-08-06 05:31:54.250 218 12852.02 47.17 55159.78 88888.00 2009-08-06 05:31:54.375 218 12852.02 47.17 55159.78 88888.00 2009-08-06 05:31:54.500 218 12852.05 47.27 55159.80 88888.00 2009-08-06 05:31:54.625 218 12852.08 47.35 55159.80 88888.00 2009-08-06 05:31:54.750 218 12852.05 47.35 55159.80 88888.00 2009-08-06 05:31:54.875 218 12851.98 47.30 55159.78 88888.00 2009-08-06 05:31:55.000 218 12852.02 47.30 55159.78 88888.00 2009-08-06 05:31:55.125 218 12851.98 47.27 55159.80 88888.00 2009-08-06 05:31:55.250 218 12851.92 47.23 55159.80 88888.00 2009-08-06 05:31:55.375 218 12851.98 47.25 55159.80 88888.00 2009-08-06 05:31:55.500 218 12852.02 47.30 55159.80 88888.00 2009-08-06 05:31:55.625 218 12852.08 47.40 55159.85 88888.00 2009-08-06 05:31:55.750 218 12852.02 47.40 55159.85 88888.00 2009-08-06 05:31:55.875 218 12851.95 47.38 55159.82 88888.00 2009-08-06 05:31:56.000 218 12851.98 47.38 55159.80 88888.00 2009-08-06 05:31:56.125 218 12851.98 47.38 55159.80 88888.00 2009-08-06 05:31:56.250 218 12851.98 47.33 55159.80 88888.00 2009-08-06 05:31:56.375 218 12852.05 47.35 55159.82 88888.00 2009-08-06 05:31:56.500 218 12852.05 47.35 55159.80 88888.00 2009-08-06 05:31:56.625 218 12852.00 47.40 55159.85 88888.00 2009-08-06 05:31:56.750 218 12851.98 47.45 55159.85 88888.00 2009-08-06 05:31:56.875 218 12851.95 47.45 55159.85 88888.00 2009-08-06 05:31:57.000 218 12851.98 47.45 55159.82 88888.00 2009-08-06 05:31:57.125 218 12851.98 47.40 55159.80 88888.00 2009-08-06 05:31:57.250 218 12851.90 47.40 55159.85 88888.00 2009-08-06 05:31:57.375 218 12851.92 47.45 55159.82 88888.00 2009-08-06 05:31:57.500 218 12851.98 47.55 55159.85 88888.00 2009-08-06 05:31:57.625 218 12851.95 47.50 55159.85 88888.00 2009-08-06 05:31:57.750 218 12851.92 47.45 55159.82 88888.00 2009-08-06 05:31:57.875 218 12851.90 47.50 55159.85 88888.00 2009-08-06 05:31:58.000 218 12851.98 47.58 55159.88 88888.00 2009-08-06 05:31:58.125 218 12852.00 47.62 55159.88 88888.00 2009-08-06 05:31:58.250 218 12851.90 47.60 55159.85 88888.00 2009-08-06 05:31:58.375 218 12851.90 47.62 55159.85 88888.00 2009-08-06 05:31:58.500 218 12851.92 47.62 55159.88 88888.00 2009-08-06 05:31:58.625 218 12851.92 47.62 55159.90 88888.00 2009-08-06 05:31:58.750 218 12851.95 47.65 55159.90 88888.00 2009-08-06 05:31:58.875 218 12852.00 47.65 55159.90 88888.00 2009-08-06 05:31:59.000 218 12851.98 47.67 55159.93 88888.00 2009-08-06 05:31:59.125 218 12851.88 47.67 55159.90 88888.00 2009-08-06 05:31:59.250 218 12851.85 47.62 55159.88 88888.00 2009-08-06 05:31:59.375 218 12851.90 47.65 55159.90 88888.00 2009-08-06 05:31:59.500 218 12851.92 47.65 55159.90 88888.00 2009-08-06 05:31:59.625 218 12851.92 47.65 55159.90 88888.00 2009-08-06 05:31:59.750 218 12851.88 47.70 55159.93 88888.00 2009-08-06 05:31:59.875 218 12851.85 47.80 55159.95 88888.00 2009-08-06 05:32:00.000 218 12851.85 47.75 55159.93 88888.00 2009-08-06 05:32:00.125 218 12851.77 47.67 55159.93 88888.00 2009-08-06 05:32:00.250 218 12851.88 47.73 55159.97 88888.00 2009-08-06 05:32:00.375 218 12851.90 47.75 55159.93 88888.00 2009-08-06 05:32:00.500 218 12851.83 47.75 55159.93 88888.00 2009-08-06 05:32:00.625 218 12851.83 47.80 55159.93 88888.00 2009-08-06 05:32:00.750 218 12851.80 47.80 55159.93 88888.00 2009-08-06 05:32:00.875 218 12851.73 47.80 55159.93 88888.00 2009-08-06 05:32:01.000 218 12851.73 47.80 55159.90 88888.00 2009-08-06 05:32:01.125 218 12851.75 47.77 55159.93 88888.00 2009-08-06 05:32:01.250 218 12851.77 47.80 55159.93 88888.00 2009-08-06 05:32:01.375 218 12851.85 47.80 55159.93 88888.00 2009-08-06 05:32:01.500 218 12851.92 47.85 55159.97 88888.00 2009-08-06 05:32:01.625 218 12852.00 47.88 55160.00 88888.00 2009-08-06 05:32:01.750 218 12852.02 47.90 55159.95 88888.00 2009-08-06 05:32:01.875 218 12852.02 47.92 55159.95 88888.00 2009-08-06 05:32:02.000 218 12851.95 47.95 55159.95 88888.00 2009-08-06 05:32:02.125 218 12851.90 47.95 55159.95 88888.00 2009-08-06 05:32:02.250 218 12851.90 47.92 55159.97 88888.00 2009-08-06 05:32:02.375 218 12851.92 47.88 55159.95 88888.00 2009-08-06 05:32:02.500 218 12851.98 47.95 55159.97 88888.00 2009-08-06 05:32:02.625 218 12851.95 48.00 55160.03 88888.00 2009-08-06 05:32:02.750 218 12851.92 48.05 55160.00 88888.00 2009-08-06 05:32:02.875 218 12852.02 48.05 55160.00 88888.00 2009-08-06 05:32:03.000 218 12852.05 48.12 55160.00 88888.00 2009-08-06 05:32:03.125 218 12851.98 48.08 55160.00 88888.00 2009-08-06 05:32:03.250 218 12852.00 48.10 55160.05 88888.00 2009-08-06 05:32:03.375 218 12852.05 48.15 55160.05 88888.00 2009-08-06 05:32:03.500 218 12852.02 48.20 55160.03 88888.00 2009-08-06 05:32:03.625 218 12851.88 48.12 55160.00 88888.00 2009-08-06 05:32:03.750 218 12851.75 48.10 55159.97 88888.00 2009-08-06 05:32:03.875 218 12851.80 48.12 55160.03 88888.00 2009-08-06 05:32:04.000 218 12851.83 48.17 55160.00 88888.00 2009-08-06 05:32:04.125 218 12851.83 48.17 55159.97 88888.00 2009-08-06 05:32:04.250 218 12851.90 48.33 55160.03 88888.00 2009-08-06 05:32:04.375 218 12851.98 48.38 55160.03 88888.00 2009-08-06 05:32:04.500 218 12851.98 48.27 55160.03 88888.00 2009-08-06 05:32:04.625 218 12852.00 48.30 55160.03 88888.00 2009-08-06 05:32:04.750 218 12852.00 48.33 55160.05 88888.00 2009-08-06 05:32:04.875 218 12851.98 48.33 55160.05 88888.00 2009-08-06 05:32:05.000 218 12851.95 48.35 55160.05 88888.00 2009-08-06 05:32:05.125 218 12851.90 48.35 55160.05 88888.00 2009-08-06 05:32:05.250 218 12851.90 48.45 55160.05 88888.00 2009-08-06 05:32:05.375 218 12851.90 48.45 55160.05 88888.00 2009-08-06 05:32:05.500 218 12851.90 48.48 55160.03 88888.00 2009-08-06 05:32:05.625 218 12851.90 48.48 55160.05 88888.00 2009-08-06 05:32:05.750 218 12851.90 48.45 55160.07 88888.00 2009-08-06 05:32:05.875 218 12851.92 48.42 55160.05 88888.00 2009-08-06 05:32:06.000 218 12851.98 48.48 55160.07 88888.00 2009-08-06 05:32:06.125 218 12852.00 48.48 55160.07 88888.00 2009-08-06 05:32:06.250 218 12851.92 48.45 55160.07 88888.00 2009-08-06 05:32:06.375 218 12852.00 48.48 55160.07 88888.00 2009-08-06 05:32:06.500 218 12852.05 48.50 55160.07 88888.00 2009-08-06 05:32:06.625 218 12852.02 48.50 55160.05 88888.00 2009-08-06 05:32:06.750 218 12852.02 48.52 55160.07 88888.00 2009-08-06 05:32:06.875 218 12852.02 48.55 55160.07 88888.00 2009-08-06 05:32:07.000 218 12852.05 48.60 55160.12 88888.00 2009-08-06 05:32:07.125 218 12852.02 48.60 55160.12 88888.00 2009-08-06 05:32:07.250 218 12851.98 48.58 55160.10 88888.00 2009-08-06 05:32:07.375 218 12851.98 48.65 55160.10 88888.00 2009-08-06 05:32:07.500 218 12852.00 48.67 55160.12 88888.00 2009-08-06 05:32:07.625 218 12852.08 48.75 55160.12 88888.00 2009-08-06 05:32:07.750 218 12852.08 48.75 55160.12 88888.00 2009-08-06 05:32:07.875 218 12852.00 48.65 55160.10 88888.00 2009-08-06 05:32:08.000 218 12852.05 48.67 55160.10 88888.00 2009-08-06 05:32:08.125 218 12852.05 48.75 55160.10 88888.00 2009-08-06 05:32:08.250 218 12852.00 48.73 55160.15 88888.00 2009-08-06 05:32:08.375 218 12852.00 48.73 55160.15 88888.00 2009-08-06 05:32:08.500 218 12852.00 48.77 55160.15 88888.00 2009-08-06 05:32:08.625 218 12852.02 48.80 55160.15 88888.00 2009-08-06 05:32:08.750 218 12852.02 48.85 55160.15 88888.00 2009-08-06 05:32:08.875 218 12852.05 48.90 55160.18 88888.00 2009-08-06 05:32:09.000 218 12852.02 48.90 55160.15 88888.00 2009-08-06 05:32:09.125 218 12852.00 48.88 55160.15 88888.00 2009-08-06 05:32:09.250 218 12851.98 48.90 55160.15 88888.00 2009-08-06 05:32:09.375 218 12852.05 48.95 55160.18 88888.00 2009-08-06 05:32:09.500 218 12852.10 48.95 55160.15 88888.00 2009-08-06 05:32:09.625 218 12852.05 48.95 55160.15 88888.00 2009-08-06 05:32:09.750 218 12852.05 48.92 55160.18 88888.00 2009-08-06 05:32:09.875 218 12852.00 49.00 55160.18 88888.00 2009-08-06 05:32:10.000 218 12852.00 48.98 55160.18 88888.00 2009-08-06 05:32:10.125 218 12851.98 48.95 55160.20 88888.00 2009-08-06 05:32:10.250 218 12851.95 48.98 55160.18 88888.00 2009-08-06 05:32:10.375 218 12852.00 48.95 55160.20 88888.00 2009-08-06 05:32:10.500 218 12851.98 49.00 55160.20 88888.00 2009-08-06 05:32:10.625 218 12851.98 49.02 55160.22 88888.00 2009-08-06 05:32:10.750 218 12852.05 49.05 55160.22 88888.00 2009-08-06 05:32:10.875 218 12852.05 49.08 55160.20 88888.00 2009-08-06 05:32:11.000 218 12852.00 49.10 55160.20 88888.00 2009-08-06 05:32:11.125 218 12852.02 49.10 55160.20 88888.00 2009-08-06 05:32:11.250 218 12851.98 49.00 55160.20 88888.00 2009-08-06 05:32:11.375 218 12851.95 49.08 55160.22 88888.00 2009-08-06 05:32:11.500 218 12851.90 49.10 55160.22 88888.00 2009-08-06 05:32:11.625 218 12851.92 49.12 55160.22 88888.00 2009-08-06 05:32:11.750 218 12851.95 49.12 55160.22 88888.00 2009-08-06 05:32:11.875 218 12851.98 49.15 55160.22 88888.00 2009-08-06 05:32:12.000 218 12852.08 49.20 55160.22 88888.00 2009-08-06 05:32:12.125 218 12852.10 49.23 55160.25 88888.00 2009-08-06 05:32:12.250 218 12852.05 49.20 55160.25 88888.00 2009-08-06 05:32:12.375 218 12852.05 49.23 55160.28 88888.00 2009-08-06 05:32:12.500 218 12852.00 49.20 55160.30 88888.00 2009-08-06 05:32:12.625 218 12851.98 49.30 55160.32 88888.00 2009-08-06 05:32:12.750 218 12852.02 49.40 55160.32 88888.00 2009-08-06 05:32:12.875 218 12852.02 49.35 55160.28 88888.00 2009-08-06 05:32:13.000 218 12852.00 49.27 55160.25 88888.00 2009-08-06 05:32:13.125 218 12852.08 49.35 55160.28 88888.00 2009-08-06 05:32:13.250 218 12852.08 49.38 55160.30 88888.00 2009-08-06 05:32:13.375 218 12852.05 49.38 55160.32 88888.00 2009-08-06 05:32:13.500 218 12852.08 49.40 55160.32 88888.00 2009-08-06 05:32:13.625 218 12852.05 49.38 55160.32 88888.00 2009-08-06 05:32:13.750 218 12851.98 49.30 55160.28 88888.00 2009-08-06 05:32:13.875 218 12851.95 49.35 55160.32 88888.00 2009-08-06 05:32:14.000 218 12852.05 49.45 55160.35 88888.00 2009-08-06 05:32:14.125 218 12852.05 49.40 55160.32 88888.00 2009-08-06 05:32:14.250 218 12852.02 49.45 55160.32 88888.00 2009-08-06 05:32:14.375 218 12852.02 49.45 55160.35 88888.00 2009-08-06 05:32:14.500 218 12851.95 49.42 55160.35 88888.00 2009-08-06 05:32:14.625 218 12851.98 49.45 55160.40 88888.00 2009-08-06 05:32:14.750 218 12852.02 49.50 55160.40 88888.00 2009-08-06 05:32:14.875 218 12852.00 49.48 55160.40 88888.00 2009-08-06 05:32:15.000 218 12852.00 49.42 55160.38 88888.00 2009-08-06 05:32:15.125 218 12851.98 49.48 55160.38 88888.00 2009-08-06 05:32:15.250 218 12851.95 49.48 55160.40 88888.00 2009-08-06 05:32:15.375 218 12852.05 49.55 55160.43 88888.00 2009-08-06 05:32:15.500 218 12852.12 49.52 55160.43 88888.00 2009-08-06 05:32:15.625 218 12852.10 49.55 55160.43 88888.00 2009-08-06 05:32:15.750 218 12852.17 49.62 55160.45 88888.00 2009-08-06 05:32:15.875 218 12852.15 49.60 55160.40 88888.00 2009-08-06 05:32:16.000 218 12852.10 49.52 55160.40 88888.00 2009-08-06 05:32:16.125 218 12852.17 49.58 55160.45 88888.00 2009-08-06 05:32:16.250 218 12852.20 49.60 55160.45 88888.00 2009-08-06 05:32:16.375 218 12852.17 49.60 55160.45 88888.00 2009-08-06 05:32:16.500 218 12852.10 49.58 55160.43 88888.00 2009-08-06 05:32:16.625 218 12852.12 49.52 55160.40 88888.00 2009-08-06 05:32:16.750 218 12852.15 49.52 55160.43 88888.00 2009-08-06 05:32:16.875 218 12852.10 49.60 55160.45 88888.00 2009-08-06 05:32:17.000 218 12852.05 49.58 55160.40 88888.00 2009-08-06 05:32:17.125 218 12852.15 49.60 55160.40 88888.00 2009-08-06 05:32:17.250 218 12852.20 49.65 55160.40 88888.00 2009-08-06 05:32:17.375 218 12852.17 49.67 55160.43 88888.00 2009-08-06 05:32:17.500 218 12852.12 49.67 55160.47 88888.00 2009-08-06 05:32:17.625 218 12852.08 49.67 55160.45 88888.00 2009-08-06 05:32:17.750 218 12852.10 49.70 55160.45 88888.00 2009-08-06 05:32:17.875 218 12852.20 49.73 55160.47 88888.00 2009-08-06 05:32:18.000 218 12852.25 49.75 55160.47 88888.00 2009-08-06 05:32:18.125 218 12852.23 49.70 55160.47 88888.00 2009-08-06 05:32:18.250 218 12852.30 49.75 55160.50 88888.00 2009-08-06 05:32:18.375 218 12852.38 49.77 55160.47 88888.00 2009-08-06 05:32:18.500 218 12852.35 49.77 55160.53 88888.00 2009-08-06 05:32:18.625 218 12852.27 49.80 55160.53 88888.00 2009-08-06 05:32:18.750 218 12852.25 49.83 55160.47 88888.00 2009-08-06 05:32:18.875 218 12852.23 49.83 55160.50 88888.00 2009-08-06 05:32:19.000 218 12852.27 49.83 55160.53 88888.00 2009-08-06 05:32:19.125 218 12852.33 49.85 55160.55 88888.00 2009-08-06 05:32:19.250 218 12852.40 49.85 55160.53 88888.00 2009-08-06 05:32:19.375 218 12852.38 49.90 55160.53 88888.00 2009-08-06 05:32:19.500 218 12852.27 49.92 55160.53 88888.00 2009-08-06 05:32:19.625 218 12852.33 49.90 55160.55 88888.00 2009-08-06 05:32:19.750 218 12852.40 49.88 55160.57 88888.00 2009-08-06 05:32:19.875 218 12852.48 49.88 55160.55 88888.00 2009-08-06 05:32:20.000 218 12852.48 49.88 55160.55 88888.00 2009-08-06 05:32:20.125 218 12852.38 49.83 55160.53 88888.00 2009-08-06 05:32:20.250 218 12852.35 49.80 55160.53 88888.00 2009-08-06 05:32:20.375 218 12852.40 49.88 55160.57 88888.00 2009-08-06 05:32:20.500 218 12852.42 49.90 55160.57 88888.00 2009-08-06 05:32:20.625 218 12852.42 49.95 55160.57 88888.00 2009-08-06 05:32:20.750 218 12852.45 49.92 55160.57 88888.00 2009-08-06 05:32:20.875 218 12852.52 49.95 55160.60 88888.00 2009-08-06 05:32:21.000 218 12852.62 50.02 55160.60 88888.00 2009-08-06 05:32:21.125 218 12852.62 50.02 55160.62 88888.00 2009-08-06 05:32:21.250 218 12852.60 50.00 55160.65 88888.00 2009-08-06 05:32:21.375 218 12852.58 49.98 55160.60 88888.00 2009-08-06 05:32:21.500 218 12852.52 49.98 55160.62 88888.00 2009-08-06 05:32:21.625 218 12852.55 50.08 55160.65 88888.00 2009-08-06 05:32:21.750 218 12852.55 50.15 55160.68 88888.00 2009-08-06 05:32:21.875 218 12852.52 50.05 55160.68 88888.00 2009-08-06 05:32:22.000 218 12852.55 49.98 55160.62 88888.00 2009-08-06 05:32:22.125 218 12852.58 50.00 55160.60 88888.00 2009-08-06 05:32:22.250 218 12852.58 50.05 55160.65 88888.00 2009-08-06 05:32:22.375 218 12852.65 50.12 55160.68 88888.00 2009-08-06 05:32:22.500 218 12852.62 50.12 55160.68 88888.00 2009-08-06 05:32:22.625 218 12852.62 50.15 55160.68 88888.00 2009-08-06 05:32:22.750 218 12852.60 50.12 55160.68 88888.00 2009-08-06 05:32:22.875 218 12852.58 50.10 55160.68 88888.00 2009-08-06 05:32:23.000 218 12852.60 50.15 55160.68 88888.00 2009-08-06 05:32:23.125 218 12852.60 50.15 55160.70 88888.00 2009-08-06 05:32:23.250 218 12852.58 50.08 55160.70 88888.00 2009-08-06 05:32:23.375 218 12852.65 50.10 55160.68 88888.00 2009-08-06 05:32:23.500 218 12852.73 50.15 55160.70 88888.00 2009-08-06 05:32:23.625 218 12852.70 50.25 55160.72 88888.00 2009-08-06 05:32:23.750 218 12852.65 50.23 55160.75 88888.00 2009-08-06 05:32:23.875 218 12852.58 50.17 55160.75 88888.00 2009-08-06 05:32:24.000 218 12852.58 50.12 55160.72 88888.00 2009-08-06 05:32:24.125 218 12852.70 50.17 55160.78 88888.00 2009-08-06 05:32:24.250 218 12852.80 50.20 55160.75 88888.00 2009-08-06 05:32:24.375 218 12852.80 50.23 55160.75 88888.00 2009-08-06 05:32:24.500 218 12852.75 50.30 55160.78 88888.00 2009-08-06 05:32:24.625 218 12852.70 50.30 55160.75 88888.00 2009-08-06 05:32:24.750 218 12852.70 50.30 55160.75 88888.00 2009-08-06 05:32:24.875 218 12852.75 50.27 55160.78 88888.00 2009-08-06 05:32:25.000 218 12852.85 50.30 55160.80 88888.00 2009-08-06 05:32:25.125 218 12852.88 50.27 55160.80 88888.00 2009-08-06 05:32:25.250 218 12852.83 50.23 55160.78 88888.00 2009-08-06 05:32:25.375 218 12852.83 50.20 55160.80 88888.00 2009-08-06 05:32:25.500 218 12852.77 50.20 55160.80 88888.00 2009-08-06 05:32:25.625 218 12852.77 50.25 55160.78 88888.00 2009-08-06 05:32:25.750 218 12852.85 50.27 55160.80 88888.00 2009-08-06 05:32:25.875 218 12852.92 50.30 55160.85 88888.00 2009-08-06 05:32:26.000 218 12852.92 50.35 55160.85 88888.00 2009-08-06 05:32:26.125 218 12852.88 50.35 55160.85 88888.00 2009-08-06 05:32:26.250 218 12852.92 50.40 55160.85 88888.00 2009-08-06 05:32:26.375 218 12852.90 50.38 55160.85 88888.00 2009-08-06 05:32:26.500 218 12852.90 50.40 55160.85 88888.00 2009-08-06 05:32:26.625 218 12852.88 50.48 55160.88 88888.00 2009-08-06 05:32:26.750 218 12852.80 50.42 55160.85 88888.00 2009-08-06 05:32:26.875 218 12852.83 50.48 55160.90 88888.00 2009-08-06 05:32:27.000 218 12852.90 50.52 55160.90 88888.00 2009-08-06 05:32:27.125 218 12852.95 50.42 55160.90 88888.00 2009-08-06 05:32:27.250 218 12852.85 50.38 55160.88 88888.00 2009-08-06 05:32:27.375 218 12852.77 50.45 55160.88 88888.00 2009-08-06 05:32:27.500 218 12852.80 50.48 55160.88 88888.00 2009-08-06 05:32:27.625 218 12852.90 50.52 55160.95 88888.00 2009-08-06 05:32:27.750 218 12852.90 50.45 55160.93 88888.00 2009-08-06 05:32:27.875 218 12852.83 50.42 55160.90 88888.00 2009-08-06 05:32:28.000 218 12852.80 50.42 55160.90 88888.00 2009-08-06 05:32:28.125 218 12852.85 50.50 55160.93 88888.00 2009-08-06 05:32:28.250 218 12852.88 50.60 55160.97 88888.00 2009-08-06 05:32:28.375 218 12852.92 50.58 55161.00 88888.00 2009-08-06 05:32:28.500 218 12852.98 50.62 55161.03 88888.00 2009-08-06 05:32:28.625 218 12853.05 50.60 55161.05 88888.00 2009-08-06 05:32:28.750 218 12853.02 50.55 55161.00 88888.00 2009-08-06 05:32:28.875 218 12853.02 50.50 55161.00 88888.00 2009-08-06 05:32:29.000 218 12852.92 50.50 55160.97 88888.00 2009-08-06 05:32:29.125 218 12852.95 50.52 55161.00 88888.00 2009-08-06 05:32:29.250 218 12853.02 50.50 55161.03 88888.00 2009-08-06 05:32:29.375 218 12853.08 50.58 55161.05 88888.00 2009-08-06 05:32:29.500 218 12853.00 50.55 55161.07 88888.00 2009-08-06 05:32:29.625 218 12853.02 50.52 55161.07 88888.00 2009-08-06 05:32:29.750 218 12853.08 50.58 55161.07 88888.00 2009-08-06 05:32:29.875 218 12853.12 50.55 55161.07 88888.00 2009-08-06 05:32:30.000 218 12853.10 50.55 55161.10 88888.00 2009-08-06 05:32:30.125 218 12853.05 50.50 55161.10 88888.00 2009-08-06 05:32:30.250 218 12853.00 50.52 55161.07 88888.00 2009-08-06 05:32:30.375 218 12853.05 50.62 55161.07 88888.00 2009-08-06 05:32:30.500 218 12853.05 50.65 55161.12 88888.00 2009-08-06 05:32:30.625 218 12852.95 50.60 55161.12 88888.00 2009-08-06 05:32:30.750 218 12853.02 50.62 55161.12 88888.00 2009-08-06 05:32:30.875 218 12853.02 50.58 55161.15 88888.00 2009-08-06 05:32:31.000 218 12853.00 50.55 55161.12 88888.00 2009-08-06 05:32:31.125 218 12852.98 50.55 55161.10 88888.00 2009-08-06 05:32:31.250 218 12853.08 50.55 55161.18 88888.00 2009-08-06 05:32:31.375 218 12853.17 50.62 55161.22 88888.00 2009-08-06 05:32:31.500 218 12853.23 50.67 55161.22 88888.00 2009-08-06 05:32:31.625 218 12853.20 50.67 55161.20 88888.00 2009-08-06 05:32:31.750 218 12853.15 50.60 55161.22 88888.00 2009-08-06 05:32:31.875 218 12853.15 50.62 55161.22 88888.00 2009-08-06 05:32:32.000 218 12853.17 50.67 55161.25 88888.00 2009-08-06 05:32:32.125 218 12853.10 50.70 55161.28 88888.00 2009-08-06 05:32:32.250 218 12853.08 50.62 55161.25 88888.00 2009-08-06 05:32:32.375 218 12853.08 50.65 55161.22 88888.00 2009-08-06 05:32:32.500 218 12853.12 50.67 55161.25 88888.00 2009-08-06 05:32:32.625 218 12853.12 50.62 55161.25 88888.00 2009-08-06 05:32:32.750 218 12853.10 50.58 55161.25 88888.00 2009-08-06 05:32:32.875 218 12853.12 50.58 55161.25 88888.00 2009-08-06 05:32:33.000 218 12853.15 50.62 55161.25 88888.00 2009-08-06 05:32:33.125 218 12853.12 50.65 55161.28 88888.00 2009-08-06 05:32:33.250 218 12853.12 50.73 55161.28 88888.00 2009-08-06 05:32:33.375 218 12853.10 50.67 55161.28 88888.00 2009-08-06 05:32:33.500 218 12853.12 50.70 55161.35 88888.00 2009-08-06 05:32:33.625 218 12853.12 50.73 55161.38 88888.00 2009-08-06 05:32:33.750 218 12853.12 50.73 55161.32 88888.00 2009-08-06 05:32:33.875 218 12853.15 50.75 55161.38 88888.00 2009-08-06 05:32:34.000 218 12853.20 50.77 55161.38 88888.00 2009-08-06 05:32:34.125 218 12853.23 50.75 55161.40 88888.00 2009-08-06 05:32:34.250 218 12853.15 50.73 55161.38 88888.00 2009-08-06 05:32:34.375 218 12853.20 50.77 55161.40 88888.00 2009-08-06 05:32:34.500 218 12853.20 50.85 55161.45 88888.00 2009-08-06 05:32:34.625 218 12853.17 50.83 55161.45 88888.00 2009-08-06 05:32:34.750 218 12853.10 50.83 55161.47 88888.00 2009-08-06 05:32:34.875 218 12853.17 50.83 55161.50 88888.00 2009-08-06 05:32:35.000 218 12853.23 50.80 55161.43 88888.00 2009-08-06 05:32:35.125 218 12853.20 50.83 55161.45 88888.00 2009-08-06 05:32:35.250 218 12853.17 50.90 55161.47 88888.00 2009-08-06 05:32:35.375 218 12853.15 50.85 55161.50 88888.00 2009-08-06 05:32:35.500 218 12853.17 50.88 55161.50 88888.00 2009-08-06 05:32:35.625 218 12853.12 50.90 55161.50 88888.00 2009-08-06 05:32:35.750 218 12853.10 50.88 55161.50 88888.00 2009-08-06 05:32:35.875 218 12853.08 50.88 55161.50 88888.00 2009-08-06 05:32:36.000 218 12853.12 50.90 55161.50 88888.00 2009-08-06 05:32:36.125 218 12853.23 50.88 55161.50 88888.00 2009-08-06 05:32:36.250 218 12853.23 50.88 55161.53 88888.00 2009-08-06 05:32:36.375 218 12853.25 50.85 55161.50 88888.00 2009-08-06 05:32:36.500 218 12853.23 50.85 55161.53 88888.00 2009-08-06 05:32:36.625 218 12853.20 50.83 55161.53 88888.00 2009-08-06 05:32:36.750 218 12853.23 50.85 55161.53 88888.00 2009-08-06 05:32:36.875 218 12853.27 50.88 55161.55 88888.00 2009-08-06 05:32:37.000 218 12853.35 50.90 55161.57 88888.00 2009-08-06 05:32:37.125 218 12853.38 50.92 55161.60 88888.00 2009-08-06 05:32:37.250 218 12853.33 50.90 55161.57 88888.00 2009-08-06 05:32:37.375 218 12853.30 50.88 55161.55 88888.00 2009-08-06 05:32:37.500 218 12853.27 50.85 55161.60 88888.00 2009-08-06 05:32:37.625 218 12853.30 50.92 55161.60 88888.00 2009-08-06 05:32:37.750 218 12853.33 50.98 55161.62 88888.00 2009-08-06 05:32:37.875 218 12853.38 50.98 55161.62 88888.00 2009-08-06 05:32:38.000 218 12853.35 50.95 55161.62 88888.00 2009-08-06 05:32:38.125 218 12853.40 50.95 55161.65 88888.00 2009-08-06 05:32:38.250 218 12853.35 50.98 55161.68 88888.00 2009-08-06 05:32:38.375 218 12853.35 51.05 55161.72 88888.00 2009-08-06 05:32:38.500 218 12853.42 51.12 55161.75 88888.00 2009-08-06 05:32:38.625 218 12853.45 51.10 55161.75 88888.00 2009-08-06 05:32:38.750 218 12853.50 51.05 55161.70 88888.00 2009-08-06 05:32:38.875 218 12853.45 51.02 55161.70 88888.00 2009-08-06 05:32:39.000 218 12853.50 51.05 55161.70 88888.00 2009-08-06 05:32:39.125 218 12853.50 51.08 55161.72 88888.00 2009-08-06 05:32:39.250 218 12853.38 51.10 55161.75 88888.00 2009-08-06 05:32:39.375 218 12853.35 51.15 55161.78 88888.00 2009-08-06 05:32:39.500 218 12853.38 51.17 55161.80 88888.00 2009-08-06 05:32:39.625 218 12853.35 51.08 55161.78 88888.00 2009-08-06 05:32:39.750 218 12853.38 51.05 55161.80 88888.00 2009-08-06 05:32:39.875 218 12853.38 51.12 55161.78 88888.00 2009-08-06 05:32:40.000 218 12853.45 51.20 55161.78 88888.00 2009-08-06 05:32:40.125 218 12853.48 51.20 55161.80 88888.00 2009-08-06 05:32:40.250 218 12853.42 51.20 55161.85 88888.00 2009-08-06 05:32:40.375 218 12853.48 51.23 55161.82 88888.00 2009-08-06 05:32:40.500 218 12853.48 51.23 55161.80 88888.00 2009-08-06 05:32:40.625 218 12853.50 51.25 55161.82 88888.00 2009-08-06 05:32:40.750 218 12853.52 51.25 55161.82 88888.00 2009-08-06 05:32:40.875 218 12853.42 51.23 55161.85 88888.00 2009-08-06 05:32:41.000 218 12853.38 51.23 55161.85 88888.00 2009-08-06 05:32:41.125 218 12853.38 51.25 55161.88 88888.00 2009-08-06 05:32:41.250 218 12853.42 51.25 55161.90 88888.00 2009-08-06 05:32:41.375 218 12853.45 51.30 55161.90 88888.00 2009-08-06 05:32:41.500 218 12853.45 51.30 55161.90 88888.00 2009-08-06 05:32:41.625 218 12853.45 51.27 55161.88 88888.00 2009-08-06 05:32:41.750 218 12853.45 51.25 55161.88 88888.00 2009-08-06 05:32:41.875 218 12853.48 51.33 55161.95 88888.00 2009-08-06 05:32:42.000 218 12853.48 51.38 55161.97 88888.00 2009-08-06 05:32:42.125 218 12853.45 51.33 55161.97 88888.00 2009-08-06 05:32:42.250 218 12853.45 51.33 55162.00 88888.00 2009-08-06 05:32:42.375 218 12853.50 51.42 55162.03 88888.00 2009-08-06 05:32:42.500 218 12853.45 51.42 55162.00 88888.00 2009-08-06 05:32:42.625 218 12853.42 51.42 55162.05 88888.00 2009-08-06 05:32:42.750 218 12853.40 51.45 55162.05 88888.00 2009-08-06 05:32:42.875 218 12853.35 51.45 55162.03 88888.00 2009-08-06 05:32:43.000 218 12853.35 51.42 55162.00 88888.00 2009-08-06 05:32:43.125 218 12853.35 51.45 55162.03 88888.00 2009-08-06 05:32:43.250 218 12853.40 51.45 55162.07 88888.00 2009-08-06 05:32:43.375 218 12853.42 51.48 55162.07 88888.00 2009-08-06 05:32:43.500 218 12853.35 51.48 55162.07 88888.00 2009-08-06 05:32:43.625 218 12853.27 51.40 55162.07 88888.00 2009-08-06 05:32:43.750 218 12853.27 51.40 55162.07 88888.00 2009-08-06 05:32:43.875 218 12853.33 51.45 55162.10 88888.00 2009-08-06 05:32:44.000 218 12853.33 51.52 55162.10 88888.00 2009-08-06 05:32:44.125 218 12853.38 51.52 55162.12 88888.00 2009-08-06 05:32:44.250 218 12853.33 51.48 55162.12 88888.00 2009-08-06 05:32:44.375 218 12853.35 51.48 55162.10 88888.00 2009-08-06 05:32:44.500 218 12853.38 51.50 55162.15 88888.00 2009-08-06 05:32:44.625 218 12853.40 51.55 55162.22 88888.00 2009-08-06 05:32:44.750 218 12853.35 51.58 55162.20 88888.00 2009-08-06 05:32:44.875 218 12853.35 51.58 55162.20 88888.00 2009-08-06 05:32:45.000 218 12853.38 51.58 55162.20 88888.00 2009-08-06 05:32:45.125 218 12853.40 51.58 55162.25 88888.00 2009-08-06 05:32:45.250 218 12853.42 51.60 55162.28 88888.00 2009-08-06 05:32:45.375 218 12853.48 51.62 55162.28 88888.00 2009-08-06 05:32:45.500 218 12853.42 51.65 55162.28 88888.00 2009-08-06 05:32:45.625 218 12853.40 51.60 55162.30 88888.00 2009-08-06 05:32:45.750 218 12853.40 51.60 55162.30 88888.00 2009-08-06 05:32:45.875 218 12853.40 51.62 55162.30 88888.00 2009-08-06 05:32:46.000 218 12853.45 51.62 55162.32 88888.00 2009-08-06 05:32:46.125 218 12853.48 51.70 55162.35 88888.00 2009-08-06 05:32:46.250 218 12853.45 51.65 55162.38 88888.00 2009-08-06 05:32:46.375 218 12853.48 51.65 55162.35 88888.00 2009-08-06 05:32:46.500 218 12853.50 51.70 55162.38 88888.00 2009-08-06 05:32:46.625 218 12853.48 51.70 55162.38 88888.00 2009-08-06 05:32:46.750 218 12853.50 51.70 55162.35 88888.00 2009-08-06 05:32:46.875 218 12853.50 51.70 55162.40 88888.00 2009-08-06 05:32:47.000 218 12853.48 51.80 55162.43 88888.00 2009-08-06 05:32:47.125 218 12853.42 51.83 55162.43 88888.00 2009-08-06 05:32:47.250 218 12853.33 51.77 55162.43 88888.00 2009-08-06 05:32:47.375 218 12853.35 51.77 55162.43 88888.00 2009-08-06 05:32:47.500 218 12853.40 51.83 55162.45 88888.00 2009-08-06 05:32:47.625 218 12853.50 51.88 55162.45 88888.00 2009-08-06 05:32:47.750 218 12853.52 51.85 55162.47 88888.00 2009-08-06 05:32:47.875 218 12853.48 51.80 55162.45 88888.00 2009-08-06 05:32:48.000 218 12853.50 51.85 55162.47 88888.00 2009-08-06 05:32:48.125 218 12853.50 51.85 55162.47 88888.00 2009-08-06 05:32:48.250 218 12853.52 51.85 55162.50 88888.00 2009-08-06 05:32:48.375 218 12853.55 51.85 55162.50 88888.00 2009-08-06 05:32:48.500 218 12853.55 51.90 55162.53 88888.00 2009-08-06 05:32:48.625 218 12853.50 51.92 55162.50 88888.00 2009-08-06 05:32:48.750 218 12853.45 51.83 55162.47 88888.00 2009-08-06 05:32:48.875 218 12853.48 51.85 55162.50 88888.00 2009-08-06 05:32:49.000 218 12853.55 51.92 55162.53 88888.00 2009-08-06 05:32:49.125 218 12853.62 52.00 55162.55 88888.00 2009-08-06 05:32:49.250 218 12853.60 51.95 55162.60 88888.00 2009-08-06 05:32:49.375 218 12853.55 51.92 55162.57 88888.00 2009-08-06 05:32:49.500 218 12853.50 51.98 55162.62 88888.00 2009-08-06 05:32:49.625 218 12853.55 52.02 55162.62 88888.00 2009-08-06 05:32:49.750 218 12853.55 52.05 55162.65 88888.00 2009-08-06 05:32:49.875 218 12853.55 52.02 55162.68 88888.00 2009-08-06 05:32:50.000 218 12853.50 52.02 55162.62 88888.00 2009-08-06 05:32:50.125 218 12853.48 52.00 55162.65 88888.00 2009-08-06 05:32:50.250 218 12853.52 52.05 55162.68 88888.00 2009-08-06 05:32:50.375 218 12853.50 52.10 55162.68 88888.00 2009-08-06 05:32:50.500 218 12853.50 52.10 55162.68 88888.00 2009-08-06 05:32:50.625 218 12853.50 52.08 55162.70 88888.00 2009-08-06 05:32:50.750 218 12853.45 52.08 55162.70 88888.00 2009-08-06 05:32:50.875 218 12853.50 52.08 55162.70 88888.00 2009-08-06 05:32:51.000 218 12853.55 52.08 55162.70 88888.00 2009-08-06 05:32:51.125 218 12853.58 52.08 55162.70 88888.00 2009-08-06 05:32:51.250 218 12853.60 52.12 55162.75 88888.00 2009-08-06 05:32:51.375 218 12853.55 52.12 55162.75 88888.00 2009-08-06 05:32:51.500 218 12853.50 52.15 55162.75 88888.00 2009-08-06 05:32:51.625 218 12853.48 52.15 55162.75 88888.00 2009-08-06 05:32:51.750 218 12853.50 52.12 55162.75 88888.00 2009-08-06 05:32:51.875 218 12853.50 52.12 55162.80 88888.00 2009-08-06 05:32:52.000 218 12853.52 52.20 55162.80 88888.00 2009-08-06 05:32:52.125 218 12853.58 52.20 55162.82 88888.00 2009-08-06 05:32:52.250 218 12853.48 52.15 55162.80 88888.00 2009-08-06 05:32:52.375 218 12853.42 52.17 55162.85 88888.00 2009-08-06 05:32:52.500 218 12853.42 52.17 55162.88 88888.00 2009-08-06 05:32:52.625 218 12853.40 52.17 55162.85 88888.00 2009-08-06 05:32:52.750 218 12853.45 52.20 55162.88 88888.00 2009-08-06 05:32:52.875 218 12853.50 52.30 55162.90 88888.00 2009-08-06 05:32:53.000 218 12853.55 52.33 55162.90 88888.00 2009-08-06 05:32:53.125 218 12853.52 52.27 55162.90 88888.00 2009-08-06 05:32:53.250 218 12853.50 52.30 55162.90 88888.00 2009-08-06 05:32:53.375 218 12853.55 52.33 55162.95 88888.00 2009-08-06 05:32:53.500 218 12853.55 52.35 55162.95 88888.00 2009-08-06 05:32:53.625 218 12853.48 52.33 55162.97 88888.00 2009-08-06 05:32:53.750 218 12853.48 52.33 55162.97 88888.00 2009-08-06 05:32:53.875 218 12853.50 52.38 55162.93 88888.00 2009-08-06 05:32:54.000 218 12853.48 52.40 55162.93 88888.00 2009-08-06 05:32:54.125 218 12853.45 52.35 55162.95 88888.00 2009-08-06 05:32:54.250 218 12853.48 52.40 55163.00 88888.00 2009-08-06 05:32:54.375 218 12853.48 52.40 55163.00 88888.00 2009-08-06 05:32:54.500 218 12853.45 52.45 55163.00 88888.00 2009-08-06 05:32:54.625 218 12853.45 52.50 55163.00 88888.00 2009-08-06 05:32:54.750 218 12853.50 52.52 55163.03 88888.00 2009-08-06 05:32:54.875 218 12853.60 52.55 55163.10 88888.00 2009-08-06 05:32:55.000 218 12853.58 52.58 55163.07 88888.00 2009-08-06 05:32:55.125 218 12853.55 52.60 55163.10 88888.00 2009-08-06 05:32:55.250 218 12853.55 52.60 55163.12 88888.00 2009-08-06 05:32:55.375 218 12853.52 52.62 55163.12 88888.00 2009-08-06 05:32:55.500 218 12853.52 52.65 55163.15 88888.00 2009-08-06 05:32:55.625 218 12853.52 52.70 55163.15 88888.00 2009-08-06 05:32:55.750 218 12853.52 52.67 55163.15 88888.00 2009-08-06 05:32:55.875 218 12853.45 52.52 55163.12 88888.00 2009-08-06 05:32:56.000 218 12853.45 52.52 55163.12 88888.00 2009-08-06 05:32:56.125 218 12853.48 52.58 55163.18 88888.00 2009-08-06 05:32:56.250 218 12853.45 52.60 55163.20 88888.00 2009-08-06 05:32:56.375 218 12853.48 52.62 55163.20 88888.00 2009-08-06 05:32:56.500 218 12853.45 52.70 55163.20 88888.00 2009-08-06 05:32:56.625 218 12853.42 52.70 55163.22 88888.00 2009-08-06 05:32:56.750 218 12853.42 52.73 55163.25 88888.00 2009-08-06 05:32:56.875 218 12853.48 52.73 55163.22 88888.00 2009-08-06 05:32:57.000 218 12853.38 52.75 55163.25 88888.00 2009-08-06 05:32:57.125 218 12853.42 52.75 55163.28 88888.00 2009-08-06 05:32:57.250 218 12853.50 52.75 55163.28 88888.00 2009-08-06 05:32:57.375 218 12853.48 52.73 55163.30 88888.00 2009-08-06 05:32:57.500 218 12853.38 52.73 55163.30 88888.00 2009-08-06 05:32:57.625 218 12853.40 52.88 55163.35 88888.00 2009-08-06 05:32:57.750 218 12853.42 52.92 55163.35 88888.00 2009-08-06 05:32:57.875 218 12853.45 52.88 55163.38 88888.00 2009-08-06 05:32:58.000 218 12853.48 52.80 55163.35 88888.00 2009-08-06 05:32:58.125 218 12853.48 52.80 55163.40 88888.00 2009-08-06 05:32:58.250 218 12853.40 52.83 55163.40 88888.00 2009-08-06 05:32:58.375 218 12853.40 52.83 55163.40 88888.00 2009-08-06 05:32:58.500 218 12853.52 52.88 55163.43 88888.00 2009-08-06 05:32:58.625 218 12853.55 52.95 55163.45 88888.00 2009-08-06 05:32:58.750 218 12853.42 52.95 55163.45 88888.00 2009-08-06 05:32:58.875 218 12853.40 52.92 55163.43 88888.00 2009-08-06 05:32:59.000 218 12853.50 52.95 55163.43 88888.00 2009-08-06 05:32:59.125 218 12853.55 52.98 55163.45 88888.00 2009-08-06 05:32:59.250 218 12853.45 53.00 55163.50 88888.00 2009-08-06 05:32:59.375 218 12853.40 53.00 55163.47 88888.00 2009-08-06 05:32:59.500 218 12853.35 52.98 55163.50 88888.00 2009-08-06 05:32:59.625 218 12853.42 53.00 55163.53 88888.00 2009-08-06 05:32:59.750 218 12853.42 52.98 55163.53 88888.00 2009-08-06 05:32:59.875 218 12853.42 53.00 55163.53 88888.00 2009-08-06 05:33:00.000 218 12853.40 53.02 55163.55 88888.00 2009-08-06 05:33:00.125 218 12853.45 53.08 55163.57 88888.00 2009-08-06 05:33:00.250 218 12853.42 53.02 55163.57 88888.00 2009-08-06 05:33:00.375 218 12853.48 53.08 55163.57 88888.00 2009-08-06 05:33:00.500 218 12853.45 53.08 55163.60 88888.00 2009-08-06 05:33:00.625 218 12853.40 53.08 55163.62 88888.00 2009-08-06 05:33:00.750 218 12853.33 53.05 55163.60 88888.00 2009-08-06 05:33:00.875 218 12853.33 53.10 55163.57 88888.00 2009-08-06 05:33:01.000 218 12853.33 53.08 55163.60 88888.00 2009-08-06 05:33:01.125 218 12853.33 53.08 55163.62 88888.00 2009-08-06 05:33:01.250 218 12853.35 53.10 55163.65 88888.00 2009-08-06 05:33:01.375 218 12853.40 53.15 55163.68 88888.00 2009-08-06 05:33:01.500 218 12853.38 53.17 55163.68 88888.00 2009-08-06 05:33:01.625 218 12853.42 53.25 55163.70 88888.00 2009-08-06 05:33:01.750 218 12853.48 53.27 55163.70 88888.00 2009-08-06 05:33:01.875 218 12853.45 53.20 55163.70 88888.00 2009-08-06 05:33:02.000 218 12853.42 53.20 55163.70 88888.00 2009-08-06 05:33:02.125 218 12853.42 53.25 55163.72 88888.00 2009-08-06 05:33:02.250 218 12853.45 53.30 55163.75 88888.00 2009-08-06 05:33:02.375 218 12853.45 53.35 55163.78 88888.00 2009-08-06 05:33:02.500 218 12853.40 53.38 55163.78 88888.00 2009-08-06 05:33:02.625 218 12853.42 53.33 55163.78 88888.00 2009-08-06 05:33:02.750 218 12853.42 53.33 55163.78 88888.00 2009-08-06 05:33:02.875 218 12853.42 53.40 55163.82 88888.00 2009-08-06 05:33:03.000 218 12853.38 53.42 55163.78 88888.00 2009-08-06 05:33:03.125 218 12853.30 53.35 55163.78 88888.00 2009-08-06 05:33:03.250 218 12853.25 53.33 55163.82 88888.00 2009-08-06 05:33:03.375 218 12853.35 53.42 55163.88 88888.00 2009-08-06 05:33:03.500 218 12853.40 53.50 55163.88 88888.00 2009-08-06 05:33:03.625 218 12853.33 53.48 55163.88 88888.00 2009-08-06 05:33:03.750 218 12853.33 53.45 55163.85 88888.00 2009-08-06 05:33:03.875 218 12853.35 53.38 55163.88 88888.00 2009-08-06 05:33:04.000 218 12853.38 53.38 55163.90 88888.00 2009-08-06 05:33:04.125 218 12853.35 53.50 55163.93 88888.00 2009-08-06 05:33:04.250 218 12853.30 53.50 55163.95 88888.00 2009-08-06 05:33:04.375 218 12853.38 53.52 55163.97 88888.00 2009-08-06 05:33:04.500 218 12853.45 53.52 55163.97 88888.00 2009-08-06 05:33:04.625 218 12853.48 53.52 55163.97 88888.00 2009-08-06 05:33:04.750 218 12853.40 53.50 55164.00 88888.00 2009-08-06 05:33:04.875 218 12853.45 53.52 55163.97 88888.00 2009-08-06 05:33:05.000 218 12853.50 53.58 55164.00 88888.00 2009-08-06 05:33:05.125 218 12853.48 53.58 55164.03 88888.00 2009-08-06 05:33:05.250 218 12853.38 53.48 55164.00 88888.00 2009-08-06 05:33:05.375 218 12853.30 53.52 55164.00 88888.00 2009-08-06 05:33:05.500 218 12853.33 53.58 55164.03 88888.00 2009-08-06 05:33:05.625 218 12853.30 53.65 55164.03 88888.00 2009-08-06 05:33:05.750 218 12853.25 53.65 55164.05 88888.00 2009-08-06 05:33:05.875 218 12853.27 53.70 55164.05 88888.00 2009-08-06 05:33:06.000 218 12853.35 53.65 55164.05 88888.00 2009-08-06 05:33:06.125 218 12853.38 53.62 55164.07 88888.00 2009-08-06 05:33:06.250 218 12853.38 53.60 55164.05 88888.00 2009-08-06 05:33:06.375 218 12853.35 53.65 55164.07 88888.00 2009-08-06 05:33:06.500 218 12853.33 53.67 55164.05 88888.00 2009-08-06 05:33:06.625 218 12853.27 53.65 55164.07 88888.00 2009-08-06 05:33:06.750 218 12853.33 53.65 55164.07 88888.00 2009-08-06 05:33:06.875 218 12853.35 53.67 55164.07 88888.00 2009-08-06 05:33:07.000 218 12853.35 53.77 55164.12 88888.00 2009-08-06 05:33:07.125 218 12853.30 53.77 55164.15 88888.00 2009-08-06 05:33:07.250 218 12853.20 53.77 55164.15 88888.00 2009-08-06 05:33:07.375 218 12853.23 53.85 55164.15 88888.00 2009-08-06 05:33:07.500 218 12853.27 53.90 55164.18 88888.00 2009-08-06 05:33:07.625 218 12853.30 53.80 55164.12 88888.00 2009-08-06 05:33:07.750 218 12853.30 53.75 55164.18 88888.00 2009-08-06 05:33:07.875 218 12853.25 53.75 55164.15 88888.00 2009-08-06 05:33:08.000 218 12853.30 53.75 55164.18 88888.00 2009-08-06 05:33:08.125 218 12853.42 53.85 55164.22 88888.00 2009-08-06 05:33:08.250 218 12853.48 53.88 55164.25 88888.00 2009-08-06 05:33:08.375 218 12853.45 53.88 55164.25 88888.00 2009-08-06 05:33:08.500 218 12853.40 53.88 55164.25 88888.00 2009-08-06 05:33:08.625 218 12853.33 53.95 55164.25 88888.00 2009-08-06 05:33:08.750 218 12853.30 53.92 55164.25 88888.00 2009-08-06 05:33:08.875 218 12853.33 53.95 55164.25 88888.00 2009-08-06 05:33:09.000 218 12853.35 53.95 55164.25 88888.00 2009-08-06 05:33:09.125 218 12853.35 53.90 55164.28 88888.00 2009-08-06 05:33:09.250 218 12853.42 54.02 55164.32 88888.00 2009-08-06 05:33:09.375 218 12853.42 54.05 55164.35 88888.00 2009-08-06 05:33:09.500 218 12853.35 53.98 55164.30 88888.00 2009-08-06 05:33:09.625 218 12853.33 53.95 55164.30 88888.00 2009-08-06 05:33:09.750 218 12853.30 54.00 55164.35 88888.00 2009-08-06 05:33:09.875 218 12853.33 54.02 55164.35 88888.00 2009-08-06 05:33:10.000 218 12853.33 53.98 55164.32 88888.00 2009-08-06 05:33:10.125 218 12853.35 53.98 55164.32 88888.00 2009-08-06 05:33:10.250 218 12853.33 54.02 55164.35 88888.00 2009-08-06 05:33:10.375 218 12853.30 54.05 55164.35 88888.00 2009-08-06 05:33:10.500 218 12853.25 54.00 55164.35 88888.00 2009-08-06 05:33:10.625 218 12853.27 54.05 55164.38 88888.00 2009-08-06 05:33:10.750 218 12853.27 54.05 55164.38 88888.00 2009-08-06 05:33:10.875 218 12853.33 54.12 55164.38 88888.00 2009-08-06 05:33:11.000 218 12853.23 54.10 55164.38 88888.00 2009-08-06 05:33:11.125 218 12853.17 54.10 55164.40 88888.00 2009-08-06 05:33:11.250 218 12853.25 54.12 55164.43 88888.00 2009-08-06 05:33:11.375 218 12853.20 54.12 55164.43 88888.00 2009-08-06 05:33:11.500 218 12853.15 54.15 55164.43 88888.00 2009-08-06 05:33:11.625 218 12853.25 54.25 55164.45 88888.00 2009-08-06 05:33:11.750 218 12853.27 54.27 55164.45 88888.00 2009-08-06 05:33:11.875 218 12853.25 54.23 55164.45 88888.00 2009-08-06 05:33:12.000 218 12853.25 54.23 55164.45 88888.00 2009-08-06 05:33:12.125 218 12853.27 54.20 55164.45 88888.00 2009-08-06 05:33:12.250 218 12853.25 54.23 55164.47 88888.00 2009-08-06 05:33:12.375 218 12853.30 54.27 55164.50 88888.00 2009-08-06 05:33:12.500 218 12853.30 54.30 55164.53 88888.00 2009-08-06 05:33:12.625 218 12853.30 54.30 55164.55 88888.00 2009-08-06 05:33:12.750 218 12853.25 54.30 55164.55 88888.00 2009-08-06 05:33:12.875 218 12853.12 54.27 55164.53 88888.00 2009-08-06 05:33:13.000 218 12853.17 54.40 55164.55 88888.00 2009-08-06 05:33:13.125 218 12853.20 54.40 55164.57 88888.00 2009-08-06 05:33:13.250 218 12853.15 54.38 55164.62 88888.00 2009-08-06 05:33:13.375 218 12853.17 54.42 55164.62 88888.00 2009-08-06 05:33:13.500 218 12853.17 54.38 55164.62 88888.00 2009-08-06 05:33:13.625 218 12853.20 54.40 55164.62 88888.00 2009-08-06 05:33:13.750 218 12853.20 54.42 55164.62 88888.00 2009-08-06 05:33:13.875 218 12853.20 54.45 55164.65 88888.00 2009-08-06 05:33:14.000 218 12853.23 54.45 55164.65 88888.00 2009-08-06 05:33:14.125 218 12853.17 54.45 55164.65 88888.00 2009-08-06 05:33:14.250 218 12853.08 54.45 55164.68 88888.00 2009-08-06 05:33:14.375 218 12853.12 54.45 55164.65 88888.00 2009-08-06 05:33:14.500 218 12853.10 54.45 55164.65 88888.00 2009-08-06 05:33:14.625 218 12853.17 54.50 55164.68 88888.00 2009-08-06 05:33:14.750 218 12853.25 54.58 55164.70 88888.00 2009-08-06 05:33:14.875 218 12853.25 54.58 55164.70 88888.00 2009-08-06 05:33:15.000 218 12853.12 54.50 55164.65 88888.00 2009-08-06 05:33:15.125 218 12853.12 54.48 55164.65 88888.00 2009-08-06 05:33:15.250 218 12853.15 54.52 55164.70 88888.00 2009-08-06 05:33:15.375 218 12853.20 54.58 55164.72 88888.00 2009-08-06 05:33:15.500 218 12853.20 54.65 55164.75 88888.00 2009-08-06 05:33:15.625 218 12853.23 54.70 55164.75 88888.00 2009-08-06 05:33:15.750 218 12853.20 54.67 55164.72 88888.00 2009-08-06 05:33:15.875 218 12853.23 54.60 55164.72 88888.00 2009-08-06 05:33:16.000 218 12853.23 54.58 55164.72 88888.00 2009-08-06 05:33:16.125 218 12853.25 54.60 55164.78 88888.00 2009-08-06 05:33:16.250 218 12853.25 54.67 55164.78 88888.00 2009-08-06 05:33:16.375 218 12853.33 54.67 55164.75 88888.00 2009-08-06 05:33:16.500 218 12853.33 54.65 55164.75 88888.00 2009-08-06 05:33:16.625 218 12853.33 54.70 55164.78 88888.00 2009-08-06 05:33:16.750 218 12853.40 54.75 55164.78 88888.00 2009-08-06 05:33:16.875 218 12853.35 54.70 55164.78 88888.00 2009-08-06 05:33:17.000 218 12853.30 54.77 55164.80 88888.00 2009-08-06 05:33:17.125 218 12853.27 54.75 55164.80 88888.00 2009-08-06 05:33:17.250 218 12853.23 54.70 55164.80 88888.00 2009-08-06 05:33:17.375 218 12853.27 54.73 55164.80 88888.00 2009-08-06 05:33:17.500 218 12853.33 54.75 55164.85 88888.00 2009-08-06 05:33:17.625 218 12853.33 54.80 55164.85 88888.00 2009-08-06 05:33:17.750 218 12853.27 54.85 55164.90 88888.00 2009-08-06 05:33:17.875 218 12853.30 54.83 55164.93 88888.00 2009-08-06 05:33:18.000 218 12853.30 54.77 55164.88 88888.00 2009-08-06 05:33:18.125 218 12853.35 54.88 55164.90 88888.00 2009-08-06 05:33:18.250 218 12853.30 54.88 55164.90 88888.00 2009-08-06 05:33:18.375 218 12853.30 54.83 55164.90 88888.00 2009-08-06 05:33:18.500 218 12853.27 54.85 55164.88 88888.00 2009-08-06 05:33:18.625 218 12853.40 54.90 55164.93 88888.00 2009-08-06 05:33:18.750 218 12853.45 54.92 55164.95 88888.00 2009-08-06 05:33:18.875 218 12853.48 54.92 55164.93 88888.00 2009-08-06 05:33:19.000 218 12853.45 54.92 55164.93 88888.00 2009-08-06 05:33:19.125 218 12853.45 54.95 55164.95 88888.00 2009-08-06 05:33:19.250 218 12853.42 54.95 55164.95 88888.00 2009-08-06 05:33:19.375 218 12853.42 54.98 55164.95 88888.00 2009-08-06 05:33:19.500 218 12853.38 55.00 55164.95 88888.00 2009-08-06 05:33:19.625 218 12853.38 55.02 55165.00 88888.00 2009-08-06 05:33:19.750 218 12853.35 55.08 55165.00 88888.00 2009-08-06 05:33:19.875 218 12853.33 55.05 55164.97 88888.00 2009-08-06 05:33:20.000 218 12853.38 55.00 55164.95 88888.00 2009-08-06 05:33:20.125 218 12853.40 55.08 55165.00 88888.00 2009-08-06 05:33:20.250 218 12853.38 55.15 55165.03 88888.00 2009-08-06 05:33:20.375 218 12853.40 55.17 55165.03 88888.00 2009-08-06 05:33:20.500 218 12853.45 55.17 55165.03 88888.00 2009-08-06 05:33:20.625 218 12853.50 55.12 55165.03 88888.00 2009-08-06 05:33:20.750 218 12853.45 55.10 55165.00 88888.00 2009-08-06 05:33:20.875 218 12853.45 55.12 55165.03 88888.00 2009-08-06 05:33:21.000 218 12853.58 55.20 55165.03 88888.00 2009-08-06 05:33:21.125 218 12853.62 55.25 55165.03 88888.00 2009-08-06 05:33:21.250 218 12853.58 55.23 55165.05 88888.00 2009-08-06 05:33:21.375 218 12853.55 55.27 55165.07 88888.00 2009-08-06 05:33:21.500 218 12853.50 55.23 55165.07 88888.00 2009-08-06 05:33:21.625 218 12853.42 55.17 55165.10 88888.00 2009-08-06 05:33:21.750 218 12853.50 55.25 55165.10 88888.00 2009-08-06 05:33:21.875 218 12853.60 55.27 55165.12 88888.00 2009-08-06 05:33:22.000 218 12853.60 55.27 55165.12 88888.00 2009-08-06 05:33:22.125 218 12853.58 55.27 55165.12 88888.00 2009-08-06 05:33:22.250 218 12853.55 55.33 55165.15 88888.00 2009-08-06 05:33:22.375 218 12853.52 55.35 55165.18 88888.00 2009-08-06 05:33:22.500 218 12853.45 55.30 55165.12 88888.00 2009-08-06 05:33:22.625 218 12853.50 55.38 55165.15 88888.00 2009-08-06 05:33:22.750 218 12853.50 55.40 55165.18 88888.00 2009-08-06 05:33:22.875 218 12853.50 55.40 55165.20 88888.00 2009-08-06 05:33:23.000 218 12853.48 55.33 55165.15 88888.00 2009-08-06 05:33:23.125 218 12853.48 55.30 55165.15 88888.00 2009-08-06 05:33:23.250 218 12853.42 55.35 55165.18 88888.00 2009-08-06 05:33:23.375 218 12853.50 55.42 55165.20 88888.00 2009-08-06 05:33:23.500 218 12853.48 55.48 55165.22 88888.00 2009-08-06 05:33:23.625 218 12853.45 55.42 55165.18 88888.00 2009-08-06 05:33:23.750 218 12853.48 55.42 55165.20 88888.00 2009-08-06 05:33:23.875 218 12853.45 55.40 55165.20 88888.00 2009-08-06 05:33:24.000 218 12853.48 55.40 55165.20 88888.00 2009-08-06 05:33:24.125 218 12853.50 55.42 55165.25 88888.00 2009-08-06 05:33:24.250 218 12853.52 55.48 55165.28 88888.00 2009-08-06 05:33:24.375 218 12853.52 55.48 55165.25 88888.00 2009-08-06 05:33:24.500 218 12853.52 55.45 55165.25 88888.00 2009-08-06 05:33:24.625 218 12853.55 55.48 55165.30 88888.00 2009-08-06 05:33:24.750 218 12853.58 55.52 55165.30 88888.00 2009-08-06 05:33:24.875 218 12853.60 55.45 55165.25 88888.00 2009-08-06 05:33:25.000 218 12853.55 55.45 55165.28 88888.00 2009-08-06 05:33:25.125 218 12853.52 55.48 55165.30 88888.00 2009-08-06 05:33:25.250 218 12853.60 55.50 55165.32 88888.00 2009-08-06 05:33:25.375 218 12853.60 55.52 55165.30 88888.00 2009-08-06 05:33:25.500 218 12853.52 55.50 55165.30 88888.00 2009-08-06 05:33:25.625 218 12853.55 55.55 55165.35 88888.00 2009-08-06 05:33:25.750 218 12853.58 55.60 55165.35 88888.00 2009-08-06 05:33:25.875 218 12853.55 55.60 55165.38 88888.00 2009-08-06 05:33:26.000 218 12853.55 55.62 55165.38 88888.00 2009-08-06 05:33:26.125 218 12853.60 55.60 55165.38 88888.00 2009-08-06 05:33:26.250 218 12853.55 55.55 55165.40 88888.00 2009-08-06 05:33:26.375 218 12853.55 55.65 55165.43 88888.00 2009-08-06 05:33:26.500 218 12853.55 55.65 55165.40 88888.00 2009-08-06 05:33:26.625 218 12853.48 55.55 55165.38 88888.00 2009-08-06 05:33:26.750 218 12853.55 55.60 55165.40 88888.00 2009-08-06 05:33:26.875 218 12853.55 55.62 55165.40 88888.00 2009-08-06 05:33:27.000 218 12853.55 55.60 55165.40 88888.00 2009-08-06 05:33:27.125 218 12853.58 55.70 55165.45 88888.00 2009-08-06 05:33:27.250 218 12853.55 55.70 55165.45 88888.00 2009-08-06 05:33:27.375 218 12853.58 55.67 55165.45 88888.00 2009-08-06 05:33:27.500 218 12853.55 55.62 55165.43 88888.00 2009-08-06 05:33:27.625 218 12853.50 55.62 55165.45 88888.00 2009-08-06 05:33:27.750 218 12853.55 55.73 55165.47 88888.00 2009-08-06 05:33:27.875 218 12853.55 55.67 55165.50 88888.00 2009-08-06 05:33:28.000 218 12853.52 55.62 55165.47 88888.00 2009-08-06 05:33:28.125 218 12853.55 55.62 55165.47 88888.00 2009-08-06 05:33:28.250 218 12853.62 55.65 55165.47 88888.00 2009-08-06 05:33:28.375 218 12853.62 55.70 55165.47 88888.00 2009-08-06 05:33:28.500 218 12853.60 55.80 55165.50 88888.00 2009-08-06 05:33:28.625 218 12853.62 55.83 55165.53 88888.00 2009-08-06 05:33:28.750 218 12853.60 55.75 55165.47 88888.00 2009-08-06 05:33:28.875 218 12853.50 55.67 55165.47 88888.00 2009-08-06 05:33:29.000 218 12853.48 55.67 55165.47 88888.00 2009-08-06 05:33:29.125 218 12853.50 55.67 55165.50 88888.00 2009-08-06 05:33:29.250 218 12853.60 55.75 55165.53 88888.00 2009-08-06 05:33:29.375 218 12853.67 55.83 55165.55 88888.00 2009-08-06 05:33:29.500 218 12853.60 55.77 55165.55 88888.00 2009-08-06 05:33:29.625 218 12853.50 55.80 55165.55 88888.00 2009-08-06 05:33:29.750 218 12853.50 55.83 55165.57 88888.00 2009-08-06 05:33:29.875 218 12853.52 55.77 55165.57 88888.00 2009-08-06 05:33:30.000 218 12853.50 55.73 55165.55 88888.00 2009-08-06 05:33:30.125 218 12853.48 55.75 55165.62 88888.00 2009-08-06 05:33:30.250 218 12853.50 55.80 55165.62 88888.00 2009-08-06 05:33:30.375 218 12853.58 55.80 55165.65 88888.00 2009-08-06 05:33:30.500 218 12853.52 55.80 55165.62 88888.00 2009-08-06 05:33:30.625 218 12853.52 55.80 55165.65 88888.00 2009-08-06 05:33:30.750 218 12853.50 55.85 55165.65 88888.00 2009-08-06 05:33:30.875 218 12853.55 55.88 55165.68 88888.00 2009-08-06 05:33:31.000 218 12853.60 55.88 55165.68 88888.00 2009-08-06 05:33:31.125 218 12853.52 55.92 55165.65 88888.00 2009-08-06 05:33:31.250 218 12853.50 55.92 55165.68 88888.00 2009-08-06 05:33:31.375 218 12853.58 55.92 55165.65 88888.00 2009-08-06 05:33:31.500 218 12853.60 55.90 55165.68 88888.00 2009-08-06 05:33:31.625 218 12853.58 55.95 55165.68 88888.00 2009-08-06 05:33:31.750 218 12853.58 55.95 55165.68 88888.00 2009-08-06 05:33:31.875 218 12853.55 55.88 55165.68 88888.00 2009-08-06 05:33:32.000 218 12853.55 55.92 55165.68 88888.00 2009-08-06 05:33:32.125 218 12853.60 56.00 55165.68 88888.00 2009-08-06 05:33:32.250 218 12853.60 56.02 55165.75 88888.00 2009-08-06 05:33:32.375 218 12853.58 56.00 55165.72 88888.00 2009-08-06 05:33:32.500 218 12853.52 56.02 55165.70 88888.00 2009-08-06 05:33:32.625 218 12853.55 55.98 55165.70 88888.00 2009-08-06 05:33:32.750 218 12853.58 55.98 55165.72 88888.00 2009-08-06 05:33:32.875 218 12853.58 56.00 55165.72 88888.00 2009-08-06 05:33:33.000 218 12853.58 56.08 55165.75 88888.00 2009-08-06 05:33:33.125 218 12853.58 56.05 55165.75 88888.00 2009-08-06 05:33:33.250 218 12853.58 56.00 55165.72 88888.00 2009-08-06 05:33:33.375 218 12853.58 56.05 55165.72 88888.00 2009-08-06 05:33:33.500 218 12853.58 56.05 55165.72 88888.00 2009-08-06 05:33:33.625 218 12853.60 56.05 55165.75 88888.00 2009-08-06 05:33:33.750 218 12853.60 56.12 55165.75 88888.00 2009-08-06 05:33:33.875 218 12853.62 56.17 55165.75 88888.00 2009-08-06 05:33:34.000 218 12853.62 56.20 55165.75 88888.00 2009-08-06 05:33:34.125 218 12853.60 56.23 55165.78 88888.00 2009-08-06 05:33:34.250 218 12853.65 56.20 55165.78 88888.00 2009-08-06 05:33:34.375 218 12853.62 56.15 55165.80 88888.00 2009-08-06 05:33:34.500 218 12853.60 56.17 55165.78 88888.00 2009-08-06 05:33:34.625 218 12853.60 56.25 55165.78 88888.00 2009-08-06 05:33:34.750 218 12853.62 56.30 55165.80 88888.00 2009-08-06 05:33:34.875 218 12853.65 56.30 55165.80 88888.00 2009-08-06 05:33:35.000 218 12853.62 56.25 55165.82 88888.00 2009-08-06 05:33:35.125 218 12853.60 56.17 55165.82 88888.00 2009-08-06 05:33:35.250 218 12853.60 56.25 55165.82 88888.00 2009-08-06 05:33:35.375 218 12853.60 56.27 55165.82 88888.00 2009-08-06 05:33:35.500 218 12853.60 56.25 55165.82 88888.00 2009-08-06 05:33:35.625 218 12853.55 56.23 55165.82 88888.00 2009-08-06 05:33:35.750 218 12853.58 56.23 55165.85 88888.00 2009-08-06 05:33:35.875 218 12853.60 56.25 55165.85 88888.00 2009-08-06 05:33:36.000 218 12853.58 56.25 55165.85 88888.00 2009-08-06 05:33:36.125 218 12853.58 56.25 55165.85 88888.00 2009-08-06 05:33:36.250 218 12853.52 56.33 55165.85 88888.00 2009-08-06 05:33:36.375 218 12853.50 56.38 55165.88 88888.00 2009-08-06 05:33:36.500 218 12853.42 56.35 55165.88 88888.00 2009-08-06 05:33:36.625 218 12853.48 56.30 55165.88 88888.00 2009-08-06 05:33:36.750 218 12853.52 56.30 55165.85 88888.00 2009-08-06 05:33:36.875 218 12853.55 56.35 55165.88 88888.00 2009-08-06 05:33:37.000 218 12853.65 56.40 55165.90 88888.00 2009-08-06 05:33:37.125 218 12853.70 56.40 55165.93 88888.00 2009-08-06 05:33:37.250 218 12853.65 56.40 55165.95 88888.00 2009-08-06 05:33:37.375 218 12853.65 56.45 55165.93 88888.00 2009-08-06 05:33:37.500 218 12853.62 56.45 55165.90 88888.00 2009-08-06 05:33:37.625 218 12853.67 56.45 55165.93 88888.00 2009-08-06 05:33:37.750 218 12853.75 56.50 55165.95 88888.00 2009-08-06 05:33:37.875 218 12853.70 56.58 55165.97 88888.00 2009-08-06 05:33:38.000 218 12853.70 56.55 55165.95 88888.00 2009-08-06 05:33:38.125 218 12853.70 56.50 55165.95 88888.00 2009-08-06 05:33:38.250 218 12853.73 56.55 55165.97 88888.00 2009-08-06 05:33:38.375 218 12853.73 56.60 55165.97 88888.00 2009-08-06 05:33:38.500 218 12853.70 56.58 55166.00 88888.00 2009-08-06 05:33:38.625 218 12853.73 56.62 55165.97 88888.00 2009-08-06 05:33:38.750 218 12853.67 56.65 55166.03 88888.00 2009-08-06 05:33:38.875 218 12853.73 56.67 55166.05 88888.00 2009-08-06 05:33:39.000 218 12853.73 56.62 55166.03 88888.00 2009-08-06 05:33:39.125 218 12853.70 56.60 55166.03 88888.00 2009-08-06 05:33:39.250 218 12853.75 56.65 55166.05 88888.00 2009-08-06 05:33:39.375 218 12853.83 56.75 55166.05 88888.00 2009-08-06 05:33:39.500 218 12853.73 56.77 55166.07 88888.00 2009-08-06 05:33:39.625 218 12853.65 56.77 55166.07 88888.00 2009-08-06 05:33:39.750 218 12853.65 56.77 55166.05 88888.00 2009-08-06 05:33:39.875 218 12853.62 56.75 55166.03 88888.00 2009-08-06 05:33:40.000 218 12853.73 56.75 55166.03 88888.00 2009-08-06 05:33:40.125 218 12853.75 56.83 55166.07 88888.00 2009-08-06 05:33:40.250 218 12853.75 56.77 55166.07 88888.00 2009-08-06 05:33:40.375 218 12853.73 56.77 55166.05 88888.00 2009-08-06 05:33:40.500 218 12853.67 56.75 55166.03 88888.00 2009-08-06 05:33:40.625 218 12853.75 56.80 55166.05 88888.00 2009-08-06 05:33:40.750 218 12853.77 56.85 55166.07 88888.00 2009-08-06 05:33:40.875 218 12853.73 56.83 55166.05 88888.00 2009-08-06 05:33:41.000 218 12853.83 56.83 55166.07 88888.00 2009-08-06 05:33:41.125 218 12853.83 56.88 55166.07 88888.00 2009-08-06 05:33:41.250 218 12853.75 56.88 55166.05 88888.00 2009-08-06 05:33:41.375 218 12853.77 56.88 55166.05 88888.00 2009-08-06 05:33:41.500 218 12853.90 56.90 55166.07 88888.00 2009-08-06 05:33:41.625 218 12854.02 56.98 55166.10 88888.00 2009-08-06 05:33:41.750 218 12853.98 56.95 55166.10 88888.00 2009-08-06 05:33:41.875 218 12853.90 56.95 55166.10 88888.00 2009-08-06 05:33:42.000 218 12853.83 56.95 55166.10 88888.00 2009-08-06 05:33:42.125 218 12853.85 56.95 55166.10 88888.00 2009-08-06 05:33:42.250 218 12853.88 56.95 55166.12 88888.00 2009-08-06 05:33:42.375 218 12853.85 56.95 55166.12 88888.00 2009-08-06 05:33:42.500 218 12853.77 56.98 55166.12 88888.00 2009-08-06 05:33:42.625 218 12853.73 57.00 55166.12 88888.00 2009-08-06 05:33:42.750 218 12853.75 57.02 55166.12 88888.00 2009-08-06 05:33:42.875 218 12853.80 57.05 55166.15 88888.00 2009-08-06 05:33:43.000 218 12853.75 57.02 55166.12 88888.00 2009-08-06 05:33:43.125 218 12853.75 57.05 55166.15 88888.00 2009-08-06 05:33:43.250 218 12853.77 57.10 55166.18 88888.00 2009-08-06 05:33:43.375 218 12853.88 57.17 55166.18 88888.00 2009-08-06 05:33:43.500 218 12853.90 57.17 55166.15 88888.00 2009-08-06 05:33:43.625 218 12853.85 57.17 55166.18 88888.00 2009-08-06 05:33:43.750 218 12853.83 57.17 55166.22 88888.00 2009-08-06 05:33:43.875 218 12853.80 57.27 55166.20 88888.00 2009-08-06 05:33:44.000 218 12853.80 57.33 55166.22 88888.00 2009-08-06 05:33:44.125 218 12853.88 57.33 55166.18 88888.00 2009-08-06 05:33:44.250 218 12853.88 57.35 55166.20 88888.00 2009-08-06 05:33:44.375 218 12853.83 57.30 55166.20 88888.00 2009-08-06 05:33:44.500 218 12853.80 57.27 55166.18 88888.00 2009-08-06 05:33:44.625 218 12853.95 57.30 55166.18 88888.00 2009-08-06 05:33:44.750 218 12854.00 57.38 55166.20 88888.00 2009-08-06 05:33:44.875 218 12854.00 57.38 55166.20 88888.00 2009-08-06 05:33:45.000 218 12853.98 57.40 55166.22 88888.00 2009-08-06 05:33:45.125 218 12853.95 57.38 55166.22 88888.00 2009-08-06 05:33:45.250 218 12853.88 57.35 55166.22 88888.00 2009-08-06 05:33:45.375 218 12853.85 57.35 55166.22 88888.00 2009-08-06 05:33:45.500 218 12853.88 57.42 55166.25 88888.00 2009-08-06 05:33:45.625 218 12853.90 57.45 55166.20 88888.00 2009-08-06 05:33:45.750 218 12853.88 57.40 55166.20 88888.00 2009-08-06 05:33:45.875 218 12853.98 57.45 55166.22 88888.00 2009-08-06 05:33:46.000 218 12853.98 57.48 55166.25 88888.00 2009-08-06 05:33:46.125 218 12853.95 57.58 55166.28 88888.00 2009-08-06 05:33:46.250 218 12853.88 57.55 55166.25 88888.00 2009-08-06 05:33:46.375 218 12853.88 57.55 55166.22 88888.00 2009-08-06 05:33:46.500 218 12854.02 57.60 55166.28 88888.00 2009-08-06 05:33:46.625 218 12854.05 57.62 55166.28 88888.00 2009-08-06 05:33:46.750 218 12853.98 57.55 55166.25 88888.00 2009-08-06 05:33:46.875 218 12854.00 57.55 55166.25 88888.00 2009-08-06 05:33:47.000 218 12853.98 57.58 55166.20 88888.00 2009-08-06 05:33:47.125 218 12853.90 57.60 55166.22 88888.00 2009-08-06 05:33:47.250 218 12853.88 57.62 55166.22 88888.00 2009-08-06 05:33:47.375 218 12853.92 57.65 55166.22 88888.00 2009-08-06 05:33:47.500 218 12853.98 57.70 55166.25 88888.00 2009-08-06 05:33:47.625 218 12853.92 57.67 55166.25 88888.00 2009-08-06 05:33:47.750 218 12853.88 57.70 55166.28 88888.00 2009-08-06 05:33:47.875 218 12853.90 57.73 55166.28 88888.00 2009-08-06 05:33:48.000 218 12854.00 57.65 55166.22 88888.00 2009-08-06 05:33:48.125 218 12853.98 57.62 55166.22 88888.00 2009-08-06 05:33:48.250 218 12853.95 57.62 55166.22 88888.00 2009-08-06 05:33:48.375 218 12853.98 57.60 55166.22 88888.00 2009-08-06 05:33:48.500 218 12854.02 57.67 55166.28 88888.00 2009-08-06 05:33:48.625 218 12854.10 57.77 55166.28 88888.00 2009-08-06 05:33:48.750 218 12854.12 57.77 55166.25 88888.00 2009-08-06 05:33:48.875 218 12854.15 57.77 55166.28 88888.00 2009-08-06 05:33:49.000 218 12854.15 57.80 55166.25 88888.00 2009-08-06 05:33:49.125 218 12854.12 57.85 55166.30 88888.00 2009-08-06 05:33:49.250 218 12854.15 57.88 55166.30 88888.00 2009-08-06 05:33:49.375 218 12854.15 57.85 55166.30 88888.00 2009-08-06 05:33:49.500 218 12854.12 57.83 55166.28 88888.00 2009-08-06 05:33:49.625 218 12854.02 57.88 55166.28 88888.00 2009-08-06 05:33:49.750 218 12854.10 57.92 55166.28 88888.00 2009-08-06 05:33:49.875 218 12854.17 57.98 55166.32 88888.00 2009-08-06 05:33:50.000 218 12854.12 58.00 55166.30 88888.00 2009-08-06 05:33:50.125 218 12854.12 57.92 55166.30 88888.00 2009-08-06 05:33:50.250 218 12854.27 58.02 55166.35 88888.00 2009-08-06 05:33:50.375 218 12854.33 58.05 55166.35 88888.00 2009-08-06 05:33:50.500 218 12854.35 58.00 55166.30 88888.00 2009-08-06 05:33:50.625 218 12854.30 57.98 55166.28 88888.00 2009-08-06 05:33:50.750 218 12854.30 58.05 55166.30 88888.00 2009-08-06 05:33:50.875 218 12854.30 58.10 55166.35 88888.00 2009-08-06 05:33:51.000 218 12854.27 58.10 55166.35 88888.00 2009-08-06 05:33:51.125 218 12854.33 58.12 55166.32 88888.00 2009-08-06 05:33:51.250 218 12854.40 58.10 55166.32 88888.00 2009-08-06 05:33:51.375 218 12854.45 58.17 55166.32 88888.00 2009-08-06 05:33:51.500 218 12854.45 58.25 55166.35 88888.00 2009-08-06 05:33:51.625 218 12854.45 58.23 55166.35 88888.00 2009-08-06 05:33:51.750 218 12854.40 58.17 55166.32 88888.00 2009-08-06 05:33:51.875 218 12854.38 58.12 55166.30 88888.00 2009-08-06 05:33:52.000 218 12854.38 58.10 55166.30 88888.00 2009-08-06 05:33:52.125 218 12854.45 58.23 55166.32 88888.00 2009-08-06 05:33:52.250 218 12854.38 58.25 55166.30 88888.00 2009-08-06 05:33:52.375 218 12854.38 58.23 55166.32 88888.00 2009-08-06 05:33:52.500 218 12854.42 58.27 55166.35 88888.00 2009-08-06 05:33:52.625 218 12854.48 58.27 55166.35 88888.00 2009-08-06 05:33:52.750 218 12854.50 58.27 55166.35 88888.00 2009-08-06 05:33:52.875 218 12854.52 58.33 55166.35 88888.00 2009-08-06 05:33:53.000 218 12854.45 58.27 55166.35 88888.00 2009-08-06 05:33:53.125 218 12854.40 58.33 55166.35 88888.00 2009-08-06 05:33:53.250 218 12854.40 58.38 55166.35 88888.00 2009-08-06 05:33:53.375 218 12854.48 58.42 55166.38 88888.00 2009-08-06 05:33:53.500 218 12854.48 58.40 55166.35 88888.00 2009-08-06 05:33:53.625 218 12854.52 58.42 55166.35 88888.00 2009-08-06 05:33:53.750 218 12854.55 58.50 55166.38 88888.00 2009-08-06 05:33:53.875 218 12854.55 58.50 55166.38 88888.00 2009-08-06 05:33:54.000 218 12854.55 58.50 55166.35 88888.00 2009-08-06 05:33:54.125 218 12854.55 58.50 55166.35 88888.00 2009-08-06 05:33:54.250 218 12854.48 58.50 55166.38 88888.00 2009-08-06 05:33:54.375 218 12854.55 58.55 55166.35 88888.00 2009-08-06 05:33:54.500 218 12854.55 58.55 55166.38 88888.00 2009-08-06 05:33:54.625 218 12854.58 58.58 55166.38 88888.00 2009-08-06 05:33:54.750 218 12854.60 58.55 55166.38 88888.00 2009-08-06 05:33:54.875 218 12854.60 58.58 55166.38 88888.00 2009-08-06 05:33:55.000 218 12854.55 58.52 55166.35 88888.00 2009-08-06 05:33:55.125 218 12854.52 58.55 55166.38 88888.00 2009-08-06 05:33:55.250 218 12854.60 58.62 55166.38 88888.00 2009-08-06 05:33:55.375 218 12854.67 58.65 55166.35 88888.00 2009-08-06 05:33:55.500 218 12854.67 58.58 55166.38 88888.00 2009-08-06 05:33:55.625 218 12854.70 58.58 55166.38 88888.00 2009-08-06 05:33:55.750 218 12854.70 58.65 55166.38 88888.00 2009-08-06 05:33:55.875 218 12854.62 58.67 55166.38 88888.00 2009-08-06 05:33:56.000 218 12854.70 58.75 55166.40 88888.00 2009-08-06 05:33:56.125 218 12854.73 58.75 55166.40 88888.00 2009-08-06 05:33:56.250 218 12854.62 58.65 55166.32 88888.00 2009-08-06 05:33:56.375 218 12854.62 58.67 55166.30 88888.00 2009-08-06 05:33:56.500 218 12854.70 58.75 55166.35 88888.00 2009-08-06 05:33:56.625 218 12854.75 58.75 55166.32 88888.00 2009-08-06 05:33:56.750 218 12854.73 58.80 55166.35 88888.00 2009-08-06 05:33:56.875 218 12854.77 58.83 55166.38 88888.00 2009-08-06 05:33:57.000 218 12854.85 58.83 55166.38 88888.00 2009-08-06 05:33:57.125 218 12854.85 58.80 55166.35 88888.00 2009-08-06 05:33:57.250 218 12854.80 58.80 55166.32 88888.00 2009-08-06 05:33:57.375 218 12854.80 58.77 55166.32 88888.00 2009-08-06 05:33:57.500 218 12854.85 58.77 55166.28 88888.00 2009-08-06 05:33:57.625 218 12854.92 58.88 55166.30 88888.00 2009-08-06 05:33:57.750 218 12854.95 58.92 55166.32 88888.00 2009-08-06 05:33:57.875 218 12854.95 58.88 55166.32 88888.00 2009-08-06 05:33:58.000 218 12854.92 58.85 55166.28 88888.00 2009-08-06 05:33:58.125 218 12854.95 58.90 55166.30 88888.00 2009-08-06 05:33:58.250 218 12855.00 58.95 55166.30 88888.00 2009-08-06 05:33:58.375 218 12855.02 58.95 55166.30 88888.00 2009-08-06 05:33:58.500 218 12855.02 58.98 55166.30 88888.00 2009-08-06 05:33:58.625 218 12855.00 58.98 55166.28 88888.00 2009-08-06 05:33:58.750 218 12855.02 59.02 55166.32 88888.00 2009-08-06 05:33:58.875 218 12855.10 59.08 55166.32 88888.00 2009-08-06 05:33:59.000 218 12855.10 59.02 55166.30 88888.00 2009-08-06 05:33:59.125 218 12855.12 59.05 55166.30 88888.00 2009-08-06 05:33:59.250 218 12855.15 59.10 55166.32 88888.00 2009-08-06 05:33:59.375 218 12855.23 59.17 55166.38 88888.00 2009-08-06 05:33:59.500 218 12855.17 59.17 55166.35 88888.00 2009-08-06 05:33:59.625 218 12855.12 59.15 55166.32 88888.00 2009-08-06 05:33:59.750 218 12855.12 59.15 55166.35 88888.00 2009-08-06 05:33:59.875 218 12855.15 59.10 55166.32 88888.00 2009-08-06 05:34:00.000 218 12855.17 59.02 55166.28 88888.00 2009-08-06 05:34:00.125 218 12855.15 59.08 55166.28 88888.00 2009-08-06 05:34:00.250 218 12855.20 59.17 55166.30 88888.00 2009-08-06 05:34:00.375 218 12855.23 59.17 55166.28 88888.00 2009-08-06 05:34:00.500 218 12855.30 59.17 55166.28 88888.00 2009-08-06 05:34:00.625 218 12855.33 59.17 55166.30 88888.00 2009-08-06 05:34:00.750 218 12855.30 59.23 55166.30 88888.00 2009-08-06 05:34:00.875 218 12855.27 59.27 55166.28 88888.00 2009-08-06 05:34:01.000 218 12855.30 59.30 55166.28 88888.00 2009-08-06 05:34:01.125 218 12855.25 59.23 55166.25 88888.00 2009-08-06 05:34:01.250 218 12855.15 59.20 55166.25 88888.00 2009-08-06 05:34:01.375 218 12855.17 59.27 55166.28 88888.00 2009-08-06 05:34:01.500 218 12855.15 59.30 55166.28 88888.00 2009-08-06 05:34:01.625 218 12855.23 59.30 55166.30 88888.00 2009-08-06 05:34:01.750 218 12855.27 59.25 55166.28 88888.00 2009-08-06 05:34:01.875 218 12855.33 59.30 55166.28 88888.00 2009-08-06 05:34:02.000 218 12855.38 59.30 55166.28 88888.00 2009-08-06 05:34:02.125 218 12855.33 59.33 55166.28 88888.00 2009-08-06 05:34:02.250 218 12855.23 59.27 55166.30 88888.00 2009-08-06 05:34:02.375 218 12855.23 59.30 55166.25 88888.00 2009-08-06 05:34:02.500 218 12855.25 59.33 55166.25 88888.00 2009-08-06 05:34:02.625 218 12855.23 59.33 55166.25 88888.00 2009-08-06 05:34:02.750 218 12855.27 59.40 55166.28 88888.00 2009-08-06 05:34:02.875 218 12855.30 59.42 55166.28 88888.00 2009-08-06 05:34:03.000 218 12855.25 59.42 55166.25 88888.00 2009-08-06 05:34:03.125 218 12855.27 59.40 55166.22 88888.00 2009-08-06 05:34:03.250 218 12855.30 59.40 55166.25 88888.00 2009-08-06 05:34:03.375 218 12855.33 59.40 55166.25 88888.00 2009-08-06 05:34:03.500 218 12855.27 59.42 55166.28 88888.00 2009-08-06 05:34:03.625 218 12855.30 59.42 55166.28 88888.00 2009-08-06 05:34:03.750 218 12855.35 59.48 55166.30 88888.00 2009-08-06 05:34:03.875 218 12855.38 59.48 55166.28 88888.00 2009-08-06 05:34:04.000 218 12855.38 59.42 55166.28 88888.00 2009-08-06 05:34:04.125 218 12855.40 59.52 55166.28 88888.00 2009-08-06 05:34:04.250 218 12855.38 59.50 55166.28 88888.00 2009-08-06 05:34:04.375 218 12855.40 59.50 55166.25 88888.00 2009-08-06 05:34:04.500 218 12855.42 59.52 55166.22 88888.00 2009-08-06 05:34:04.625 218 12855.45 59.58 55166.25 88888.00 2009-08-06 05:34:04.750 218 12855.48 59.58 55166.25 88888.00 2009-08-06 05:34:04.875 218 12855.45 59.52 55166.22 88888.00 2009-08-06 05:34:05.000 218 12855.45 59.55 55166.20 88888.00 2009-08-06 05:34:05.125 218 12855.45 59.62 55166.22 88888.00 2009-08-06 05:34:05.250 218 12855.45 59.70 55166.25 88888.00 2009-08-06 05:34:05.375 218 12855.50 59.65 55166.22 88888.00 2009-08-06 05:34:05.500 218 12855.45 59.65 55166.20 88888.00 2009-08-06 05:34:05.625 218 12855.45 59.65 55166.22 88888.00 2009-08-06 05:34:05.750 218 12855.50 59.67 55166.22 88888.00 2009-08-06 05:34:05.875 218 12855.48 59.65 55166.22 88888.00 2009-08-06 05:34:06.000 218 12855.45 59.70 55166.22 88888.00 2009-08-06 05:34:06.125 218 12855.48 59.70 55166.22 88888.00 2009-08-06 05:34:06.250 218 12855.50 59.62 55166.18 88888.00 2009-08-06 05:34:06.375 218 12855.50 59.62 55166.18 88888.00 2009-08-06 05:34:06.500 218 12855.50 59.62 55166.18 88888.00 2009-08-06 05:34:06.625 218 12855.50 59.62 55166.18 88888.00 2009-08-06 05:34:06.750 218 12855.58 59.67 55166.20 88888.00 2009-08-06 05:34:06.875 218 12855.60 59.73 55166.22 88888.00 2009-08-06 05:34:07.000 218 12855.55 59.73 55166.22 88888.00 2009-08-06 05:34:07.125 218 12855.50 59.65 55166.18 88888.00 2009-08-06 05:34:07.250 218 12855.58 59.67 55166.18 88888.00 2009-08-06 05:34:07.375 218 12855.60 59.73 55166.20 88888.00 2009-08-06 05:34:07.500 218 12855.65 59.70 55166.18 88888.00 2009-08-06 05:34:07.625 218 12855.62 59.70 55166.18 88888.00 2009-08-06 05:34:07.750 218 12855.65 59.73 55166.15 88888.00 2009-08-06 05:34:07.875 218 12855.62 59.73 55166.15 88888.00 2009-08-06 05:34:08.000 218 12855.65 59.77 55166.15 88888.00 2009-08-06 05:34:08.125 218 12855.58 59.75 55166.15 88888.00 2009-08-06 05:34:08.250 218 12855.50 59.70 55166.15 88888.00 2009-08-06 05:34:08.375 218 12855.52 59.77 55166.18 88888.00 2009-08-06 05:34:08.500 218 12855.60 59.77 55166.18 88888.00 2009-08-06 05:34:08.625 218 12855.58 59.70 55166.12 88888.00 2009-08-06 05:34:08.750 218 12855.60 59.70 55166.10 88888.00 2009-08-06 05:34:08.875 218 12855.55 59.73 55166.12 88888.00 2009-08-06 05:34:09.000 218 12855.67 59.80 55166.12 88888.00 2009-08-06 05:34:09.125 218 12855.77 59.80 55166.15 88888.00 2009-08-06 05:34:09.250 218 12855.67 59.73 55166.15 88888.00 2009-08-06 05:34:09.375 218 12855.65 59.73 55166.12 88888.00 2009-08-06 05:34:09.500 218 12855.65 59.73 55166.15 88888.00 2009-08-06 05:34:09.625 218 12855.75 59.75 55166.18 88888.00 2009-08-06 05:34:09.750 218 12855.83 59.77 55166.12 88888.00 2009-08-06 05:34:09.875 218 12855.80 59.77 55166.10 88888.00 2009-08-06 05:34:10.000 218 12855.75 59.80 55166.10 88888.00 2009-08-06 05:34:10.125 218 12855.83 59.88 55166.18 88888.00 2009-08-06 05:34:10.250 218 12855.83 59.88 55166.15 88888.00 2009-08-06 05:34:10.375 218 12855.83 59.88 55166.12 88888.00 2009-08-06 05:34:10.500 218 12855.80 59.83 55166.07 88888.00 2009-08-06 05:34:10.625 218 12855.80 59.80 55166.07 88888.00 2009-08-06 05:34:10.750 218 12855.83 59.83 55166.10 88888.00 2009-08-06 05:34:10.875 218 12855.73 59.83 55166.07 88888.00 2009-08-06 05:34:11.000 218 12855.62 59.83 55166.05 88888.00 2009-08-06 05:34:11.125 218 12855.58 59.77 55166.05 88888.00 2009-08-06 05:34:11.250 218 12855.60 59.83 55166.10 88888.00 2009-08-06 05:34:11.375 218 12855.70 59.90 55166.10 88888.00 2009-08-06 05:34:11.500 218 12855.65 59.90 55166.10 88888.00 2009-08-06 05:34:11.625 218 12855.67 59.85 55166.07 88888.00 2009-08-06 05:34:11.750 218 12855.70 59.88 55166.05 88888.00 2009-08-06 05:34:11.875 218 12855.75 59.90 55166.07 88888.00 2009-08-06 05:34:12.000 218 12855.80 59.92 55166.07 88888.00 2009-08-06 05:34:12.125 218 12855.75 59.85 55166.00 88888.00 2009-08-06 05:34:12.250 218 12855.65 59.88 55166.05 88888.00 2009-08-06 05:34:12.375 218 12855.62 59.88 55166.05 88888.00 2009-08-06 05:34:12.500 218 12855.70 59.88 55166.05 88888.00 2009-08-06 05:34:12.625 218 12855.85 59.90 55166.05 88888.00 2009-08-06 05:34:12.750 218 12855.83 59.90 55166.05 88888.00 2009-08-06 05:34:12.875 218 12855.77 59.90 55166.05 88888.00 2009-08-06 05:34:13.000 218 12855.73 59.90 55166.00 88888.00 2009-08-06 05:34:13.125 218 12855.80 59.88 55166.00 88888.00 2009-08-06 05:34:13.250 218 12855.80 59.90 55166.03 88888.00 2009-08-06 05:34:13.375 218 12855.83 59.98 55166.00 88888.00 2009-08-06 05:34:13.500 218 12855.88 60.02 55166.03 88888.00 2009-08-06 05:34:13.625 218 12855.88 60.00 55166.05 88888.00 2009-08-06 05:34:13.750 218 12855.90 59.95 55166.00 88888.00 2009-08-06 05:34:13.875 218 12855.92 59.92 55166.00 88888.00 2009-08-06 05:34:14.000 218 12855.90 59.92 55166.03 88888.00 2009-08-06 05:34:14.125 218 12855.90 60.00 55166.03 88888.00 2009-08-06 05:34:14.250 218 12855.85 60.00 55166.00 88888.00 2009-08-06 05:34:14.375 218 12855.80 59.98 55165.97 88888.00 2009-08-06 05:34:14.500 218 12855.77 59.95 55165.93 88888.00 2009-08-06 05:34:14.625 218 12855.77 59.98 55165.93 88888.00 2009-08-06 05:34:14.750 218 12855.88 60.00 55165.97 88888.00 2009-08-06 05:34:14.875 218 12855.95 60.02 55165.95 88888.00 2009-08-06 05:34:15.000 218 12856.00 60.02 55165.93 88888.00 2009-08-06 05:34:15.125 218 12856.02 60.05 55165.95 88888.00 2009-08-06 05:34:15.250 218 12855.95 60.02 55165.93 88888.00 2009-08-06 05:34:15.375 218 12855.95 60.02 55165.95 88888.00 2009-08-06 05:34:15.500 218 12855.95 60.02 55165.93 88888.00 2009-08-06 05:34:15.625 218 12856.02 60.05 55165.93 88888.00 2009-08-06 05:34:15.750 218 12856.05 60.08 55165.90 88888.00 2009-08-06 05:34:15.875 218 12856.02 60.02 55165.88 88888.00 2009-08-06 05:34:16.000 218 12856.08 60.02 55165.88 88888.00 2009-08-06 05:34:16.125 218 12856.10 60.08 55165.90 88888.00 2009-08-06 05:34:16.250 218 12856.12 60.08 55165.90 88888.00 2009-08-06 05:34:16.375 218 12856.05 60.02 55165.85 88888.00 2009-08-06 05:34:16.500 218 12856.05 60.00 55165.85 88888.00 2009-08-06 05:34:16.625 218 12856.17 60.08 55165.90 88888.00 2009-08-06 05:34:16.750 218 12856.23 60.05 55165.90 88888.00 2009-08-06 05:34:16.875 218 12856.20 60.08 55165.85 88888.00 2009-08-06 05:34:17.000 218 12856.12 60.00 55165.82 88888.00 2009-08-06 05:34:17.125 218 12856.08 60.00 55165.82 88888.00 2009-08-06 05:34:17.250 218 12856.15 60.05 55165.85 88888.00 2009-08-06 05:34:17.375 218 12856.25 60.10 55165.85 88888.00 2009-08-06 05:34:17.500 218 12856.27 60.10 55165.85 88888.00 2009-08-06 05:34:17.625 218 12856.23 60.08 55165.82 88888.00 2009-08-06 05:34:17.750 218 12856.20 60.08 55165.80 88888.00 2009-08-06 05:34:17.875 218 12856.23 60.08 55165.80 88888.00 2009-08-06 05:34:18.000 218 12856.25 60.10 55165.78 88888.00 2009-08-06 05:34:18.125 218 12856.25 60.17 55165.82 88888.00 2009-08-06 05:34:18.250 218 12856.27 60.12 55165.80 88888.00 2009-08-06 05:34:18.375 218 12856.33 60.12 55165.75 88888.00 2009-08-06 05:34:18.500 218 12856.38 60.08 55165.72 88888.00 2009-08-06 05:34:18.625 218 12856.40 60.10 55165.75 88888.00 2009-08-06 05:34:18.750 218 12856.42 60.10 55165.75 88888.00 2009-08-06 05:34:18.875 218 12856.35 60.10 55165.72 88888.00 2009-08-06 05:34:19.000 218 12856.27 60.10 55165.70 88888.00 2009-08-06 05:34:19.125 218 12856.27 60.05 55165.70 88888.00 2009-08-06 05:34:19.250 218 12856.30 60.08 55165.70 88888.00 2009-08-06 05:34:19.375 218 12856.33 60.10 55165.70 88888.00 2009-08-06 05:34:19.500 218 12856.35 60.05 55165.68 88888.00 2009-08-06 05:34:19.625 218 12856.38 60.08 55165.70 88888.00 2009-08-06 05:34:19.750 218 12856.45 60.12 55165.72 88888.00 2009-08-06 05:34:19.875 218 12856.48 60.20 55165.75 88888.00 2009-08-06 05:34:20.000 218 12856.42 60.17 55165.70 88888.00 2009-08-06 05:34:20.125 218 12856.35 60.10 55165.68 88888.00 2009-08-06 05:34:20.250 218 12856.30 60.02 55165.65 88888.00 2009-08-06 05:34:20.375 218 12856.35 60.05 55165.65 88888.00 2009-08-06 05:34:20.500 218 12856.38 60.10 55165.62 88888.00 2009-08-06 05:34:20.625 218 12856.45 60.10 55165.62 88888.00 2009-08-06 05:34:20.750 218 12856.48 60.10 55165.62 88888.00 2009-08-06 05:34:20.875 218 12856.45 60.10 55165.65 88888.00 2009-08-06 05:34:21.000 218 12856.45 60.08 55165.60 88888.00 2009-08-06 05:34:21.125 218 12856.50 60.05 55165.57 88888.00 2009-08-06 05:34:21.250 218 12856.48 60.08 55165.60 88888.00 2009-08-06 05:34:21.375 218 12856.50 60.12 55165.60 88888.00 2009-08-06 05:34:21.500 218 12856.50 60.15 55165.62 88888.00 2009-08-06 05:34:21.625 218 12856.58 60.15 55165.62 88888.00 2009-08-06 05:34:21.750 218 12856.62 60.15 55165.60 88888.00 2009-08-06 05:34:21.875 218 12856.62 60.15 55165.62 88888.00 2009-08-06 05:34:22.000 218 12856.60 60.10 55165.62 88888.00 2009-08-06 05:34:22.125 218 12856.58 60.10 55165.57 88888.00 2009-08-06 05:34:22.250 218 12856.50 60.15 55165.60 88888.00 2009-08-06 05:34:22.375 218 12856.50 60.12 55165.62 88888.00 2009-08-06 05:34:22.500 218 12856.55 60.20 55165.60 88888.00 2009-08-06 05:34:22.625 218 12856.55 60.15 55165.55 88888.00 2009-08-06 05:34:22.750 218 12856.52 60.08 55165.53 88888.00 2009-08-06 05:34:22.875 218 12856.55 60.02 55165.53 88888.00 2009-08-06 05:34:23.000 218 12856.60 60.08 55165.53 88888.00 2009-08-06 05:34:23.125 218 12856.62 60.08 55165.50 88888.00 2009-08-06 05:34:23.250 218 12856.67 60.02 55165.53 88888.00 2009-08-06 05:34:23.375 218 12856.67 60.10 55165.53 88888.00 2009-08-06 05:34:23.500 218 12856.67 60.12 55165.53 88888.00 2009-08-06 05:34:23.625 218 12856.70 60.10 55165.50 88888.00 2009-08-06 05:34:23.750 218 12856.75 60.12 55165.47 88888.00 2009-08-06 05:34:23.875 218 12856.77 60.12 55165.50 88888.00 2009-08-06 05:34:24.000 218 12856.77 60.17 55165.47 88888.00 2009-08-06 05:34:24.125 218 12856.73 60.17 55165.45 88888.00 2009-08-06 05:34:24.250 218 12856.67 60.08 55165.45 88888.00 2009-08-06 05:34:24.375 218 12856.73 60.10 55165.45 88888.00 2009-08-06 05:34:24.500 218 12856.75 60.12 55165.45 88888.00 2009-08-06 05:34:24.625 218 12856.77 60.05 55165.40 88888.00 2009-08-06 05:34:24.750 218 12856.75 60.02 55165.40 88888.00 2009-08-06 05:34:24.875 218 12856.73 60.08 55165.40 88888.00 2009-08-06 05:34:25.000 218 12856.75 60.12 55165.40 88888.00 2009-08-06 05:34:25.125 218 12856.83 60.15 55165.40 88888.00 2009-08-06 05:34:25.250 218 12856.77 60.10 55165.38 88888.00 2009-08-06 05:34:25.375 218 12856.75 60.08 55165.38 88888.00 2009-08-06 05:34:25.500 218 12856.70 60.12 55165.38 88888.00 2009-08-06 05:34:25.625 218 12856.77 60.20 55165.38 88888.00 2009-08-06 05:34:25.750 218 12856.80 60.12 55165.38 88888.00 2009-08-06 05:34:25.875 218 12856.80 60.10 55165.35 88888.00 2009-08-06 05:34:26.000 218 12856.80 60.10 55165.38 88888.00 2009-08-06 05:34:26.125 218 12856.85 60.20 55165.40 88888.00 2009-08-06 05:34:26.250 218 12856.85 60.15 55165.35 88888.00 2009-08-06 05:34:26.375 218 12856.85 60.12 55165.32 88888.00 2009-08-06 05:34:26.500 218 12856.80 60.15 55165.32 88888.00 2009-08-06 05:34:26.625 218 12856.75 60.20 55165.32 88888.00 2009-08-06 05:34:26.750 218 12856.80 60.20 55165.32 88888.00 2009-08-06 05:34:26.875 218 12856.85 60.12 55165.30 88888.00 2009-08-06 05:34:27.000 218 12856.88 60.02 55165.25 88888.00 2009-08-06 05:34:27.125 218 12856.85 60.00 55165.25 88888.00 2009-08-06 05:34:27.250 218 12856.85 60.08 55165.30 88888.00 2009-08-06 05:34:27.375 218 12856.90 60.15 55165.28 88888.00 2009-08-06 05:34:27.500 218 12856.92 60.10 55165.30 88888.00 2009-08-06 05:34:27.625 218 12856.98 60.10 55165.28 88888.00 2009-08-06 05:34:27.750 218 12857.02 60.12 55165.25 88888.00 2009-08-06 05:34:27.875 218 12857.02 60.10 55165.22 88888.00 2009-08-06 05:34:28.000 218 12856.98 60.10 55165.25 88888.00 2009-08-06 05:34:28.125 218 12856.92 60.12 55165.25 88888.00 2009-08-06 05:34:28.250 218 12856.88 60.10 55165.25 88888.00 2009-08-06 05:34:28.375 218 12856.90 60.08 55165.22 88888.00 2009-08-06 05:34:28.500 218 12857.02 60.12 55165.20 88888.00 2009-08-06 05:34:28.625 218 12857.00 60.10 55165.18 88888.00 2009-08-06 05:34:28.750 218 12856.90 60.02 55165.15 88888.00 2009-08-06 05:34:28.875 218 12856.88 60.00 55165.15 88888.00 2009-08-06 05:34:29.000 218 12856.95 60.05 55165.15 88888.00 2009-08-06 05:34:29.125 218 12856.92 60.02 55165.12 88888.00 2009-08-06 05:34:29.250 218 12856.95 60.05 55165.12 88888.00 2009-08-06 05:34:29.375 218 12857.05 60.08 55165.15 88888.00 2009-08-06 05:34:29.500 218 12857.08 60.10 55165.12 88888.00 2009-08-06 05:34:29.625 218 12856.98 60.02 55165.12 88888.00 2009-08-06 05:34:29.750 218 12856.98 60.05 55165.15 88888.00 2009-08-06 05:34:29.875 218 12857.02 60.12 55165.12 88888.00 2009-08-06 05:34:30.000 218 12856.95 60.10 55165.10 88888.00 2009-08-06 05:34:30.125 218 12856.95 60.05 55165.12 88888.00 2009-08-06 05:34:30.250 218 12857.02 60.05 55165.12 88888.00 2009-08-06 05:34:30.375 218 12857.12 60.05 55165.10 88888.00 2009-08-06 05:34:30.500 218 12857.08 60.00 55165.07 88888.00 2009-08-06 05:34:30.625 218 12857.05 60.00 55165.07 88888.00 2009-08-06 05:34:30.750 218 12857.08 60.02 55165.07 88888.00 2009-08-06 05:34:30.875 218 12857.02 60.02 55165.07 88888.00 2009-08-06 05:34:31.000 218 12857.02 60.08 55165.10 88888.00 2009-08-06 05:34:31.125 218 12857.02 60.05 55165.07 88888.00 2009-08-06 05:34:31.250 218 12856.98 59.98 55165.05 88888.00 2009-08-06 05:34:31.375 218 12857.00 60.00 55165.05 88888.00 2009-08-06 05:34:31.500 218 12857.08 60.02 55165.05 88888.00 2009-08-06 05:34:31.625 218 12857.08 60.02 55165.00 88888.00 2009-08-06 05:34:31.750 218 12857.08 60.00 55164.97 88888.00 2009-08-06 05:34:31.875 218 12857.08 59.95 55164.97 88888.00 2009-08-06 05:34:32.000 218 12857.08 59.98 55165.00 88888.00 2009-08-06 05:34:32.125 218 12857.12 60.08 55165.03 88888.00 2009-08-06 05:34:32.250 218 12857.12 60.00 55165.03 88888.00 2009-08-06 05:34:32.375 218 12857.10 59.98 55164.97 88888.00 2009-08-06 05:34:32.500 218 12857.05 59.95 55164.97 88888.00 2009-08-06 05:34:32.625 218 12857.05 59.95 55164.95 88888.00 2009-08-06 05:34:32.750 218 12857.17 60.00 55164.95 88888.00 2009-08-06 05:34:32.875 218 12857.27 60.02 55164.95 88888.00 2009-08-06 05:34:33.000 218 12857.33 60.08 55164.97 88888.00 2009-08-06 05:34:33.125 218 12857.33 60.05 55164.95 88888.00 2009-08-06 05:34:33.250 218 12857.23 59.95 55164.90 88888.00 2009-08-06 05:34:33.375 218 12857.20 59.92 55164.90 88888.00 2009-08-06 05:34:33.500 218 12857.20 59.95 55164.90 88888.00 2009-08-06 05:34:33.625 218 12857.23 59.98 55164.93 88888.00 2009-08-06 05:34:33.750 218 12857.20 59.95 55164.95 88888.00 2009-08-06 05:34:33.875 218 12857.20 59.98 55164.93 88888.00 2009-08-06 05:34:34.000 218 12857.17 59.95 55164.90 88888.00 2009-08-06 05:34:34.125 218 12857.12 59.88 55164.88 88888.00 2009-08-06 05:34:34.250 218 12857.12 59.90 55164.88 88888.00 2009-08-06 05:34:34.375 218 12857.17 60.00 55164.88 88888.00 2009-08-06 05:34:34.500 218 12857.15 60.00 55164.88 88888.00 2009-08-06 05:34:34.625 218 12857.15 59.90 55164.85 88888.00 2009-08-06 05:34:34.750 218 12857.15 59.85 55164.82 88888.00 2009-08-06 05:34:34.875 218 12857.17 59.88 55164.82 88888.00 2009-08-06 05:34:35.000 218 12857.12 59.90 55164.82 88888.00 2009-08-06 05:34:35.125 218 12857.23 59.95 55164.85 88888.00 2009-08-06 05:34:35.250 218 12857.25 59.92 55164.82 88888.00 2009-08-06 05:34:35.375 218 12857.20 59.83 55164.78 88888.00 2009-08-06 05:34:35.500 218 12857.15 59.83 55164.78 88888.00 2009-08-06 05:34:35.625 218 12857.15 59.85 55164.75 88888.00 2009-08-06 05:34:35.750 218 12857.17 59.92 55164.72 88888.00 2009-08-06 05:34:35.875 218 12857.25 59.92 55164.75 88888.00 2009-08-06 05:34:36.000 218 12857.25 59.88 55164.72 88888.00 2009-08-06 05:34:36.125 218 12857.25 59.92 55164.78 88888.00 2009-08-06 05:34:36.250 218 12857.23 59.98 55164.78 88888.00 2009-08-06 05:34:36.375 218 12857.23 59.95 55164.72 88888.00 2009-08-06 05:34:36.500 218 12857.20 59.95 55164.75 88888.00 2009-08-06 05:34:36.625 218 12857.20 59.98 55164.75 88888.00 2009-08-06 05:34:36.750 218 12857.23 59.92 55164.70 88888.00 2009-08-06 05:34:36.875 218 12857.27 59.88 55164.65 88888.00 2009-08-06 05:34:37.000 218 12857.27 59.88 55164.62 88888.00 2009-08-06 05:34:37.125 218 12857.27 59.90 55164.65 88888.00 2009-08-06 05:34:37.250 218 12857.23 59.92 55164.65 88888.00 2009-08-06 05:34:37.375 218 12857.27 59.95 55164.65 88888.00 2009-08-06 05:34:37.500 218 12857.30 59.92 55164.65 88888.00 2009-08-06 05:34:37.625 218 12857.33 59.98 55164.62 88888.00 2009-08-06 05:34:37.750 218 12857.35 59.90 55164.57 88888.00 2009-08-06 05:34:37.875 218 12857.35 59.92 55164.60 88888.00 2009-08-06 05:34:38.000 218 12857.35 60.00 55164.62 88888.00 2009-08-06 05:34:38.125 218 12857.38 60.02 55164.60 88888.00 2009-08-06 05:34:38.250 218 12857.30 59.98 55164.57 88888.00 2009-08-06 05:34:38.375 218 12857.30 59.92 55164.55 88888.00 2009-08-06 05:34:38.500 218 12857.38 59.92 55164.53 88888.00 2009-08-06 05:34:38.625 218 12857.38 59.90 55164.55 88888.00 2009-08-06 05:34:38.750 218 12857.38 59.90 55164.53 88888.00 2009-08-06 05:34:38.875 218 12857.42 59.92 55164.53 88888.00 2009-08-06 05:34:39.000 218 12857.42 59.90 55164.53 88888.00 2009-08-06 05:34:39.125 218 12857.38 59.88 55164.50 88888.00 2009-08-06 05:34:39.250 218 12857.38 59.88 55164.53 88888.00 2009-08-06 05:34:39.375 218 12857.42 59.90 55164.53 88888.00 2009-08-06 05:34:39.500 218 12857.40 59.80 55164.47 88888.00 2009-08-06 05:34:39.625 218 12857.35 59.80 55164.43 88888.00 2009-08-06 05:34:39.750 218 12857.40 59.83 55164.45 88888.00 2009-08-06 05:34:39.875 218 12857.45 59.85 55164.45 88888.00 2009-08-06 05:34:40.000 218 12857.48 59.85 55164.43 88888.00 2009-08-06 05:34:40.125 218 12857.48 59.85 55164.43 88888.00 2009-08-06 05:34:40.250 218 12857.42 59.83 55164.40 88888.00 2009-08-06 05:34:40.375 218 12857.42 59.83 55164.40 88888.00 2009-08-06 05:34:40.500 218 12857.45 59.85 55164.43 88888.00 2009-08-06 05:34:40.625 218 12857.58 59.88 55164.40 88888.00 2009-08-06 05:34:40.750 218 12857.58 59.88 55164.40 88888.00 2009-08-06 05:34:40.875 218 12857.55 59.88 55164.38 88888.00 2009-08-06 05:34:41.000 218 12857.55 59.88 55164.35 88888.00 2009-08-06 05:34:41.125 218 12857.62 59.85 55164.38 88888.00 2009-08-06 05:34:41.250 218 12857.58 59.80 55164.40 88888.00 2009-08-06 05:34:41.375 218 12857.52 59.83 55164.35 88888.00 2009-08-06 05:34:41.500 218 12857.50 59.88 55164.35 88888.00 2009-08-06 05:34:41.625 218 12857.48 59.88 55164.35 88888.00 2009-08-06 05:34:41.750 218 12857.58 59.88 55164.32 88888.00 2009-08-06 05:34:41.875 218 12857.62 59.92 55164.30 88888.00 2009-08-06 05:34:42.000 218 12857.62 59.95 55164.28 88888.00 2009-08-06 05:34:42.125 218 12857.62 59.92 55164.28 88888.00 2009-08-06 05:34:42.250 218 12857.60 59.90 55164.25 88888.00 2009-08-06 05:34:42.375 218 12857.60 59.90 55164.25 88888.00 2009-08-06 05:34:42.500 218 12857.62 59.85 55164.22 88888.00 2009-08-06 05:34:42.625 218 12857.67 59.90 55164.25 88888.00 2009-08-06 05:34:42.750 218 12857.67 59.90 55164.22 88888.00 2009-08-06 05:34:42.875 218 12857.70 59.92 55164.22 88888.00 2009-08-06 05:34:43.000 218 12857.67 59.85 55164.22 88888.00 2009-08-06 05:34:43.125 218 12857.67 59.80 55164.22 88888.00 2009-08-06 05:34:43.250 218 12857.67 59.83 55164.22 88888.00 2009-08-06 05:34:43.375 218 12857.75 59.88 55164.25 88888.00 2009-08-06 05:34:43.500 218 12857.70 59.85 55164.22 88888.00 2009-08-06 05:34:43.625 218 12857.67 59.83 55164.15 88888.00 2009-08-06 05:34:43.750 218 12857.60 59.80 55164.15 88888.00 2009-08-06 05:34:43.875 218 12857.62 59.80 55164.18 88888.00 2009-08-06 05:34:44.000 218 12857.70 59.80 55164.15 88888.00 2009-08-06 05:34:44.125 218 12857.75 59.77 55164.12 88888.00 2009-08-06 05:34:44.250 218 12857.75 59.73 55164.12 88888.00 2009-08-06 05:34:44.375 218 12857.77 59.75 55164.15 88888.00 2009-08-06 05:34:44.500 218 12857.88 59.85 55164.15 88888.00 2009-08-06 05:34:44.625 218 12857.88 59.83 55164.12 88888.00 2009-08-06 05:34:44.750 218 12857.83 59.75 55164.10 88888.00 2009-08-06 05:34:44.875 218 12857.85 59.73 55164.10 88888.00 2009-08-06 05:34:45.000 218 12857.83 59.75 55164.12 88888.00 2009-08-06 05:34:45.125 218 12857.80 59.75 55164.10 88888.00 2009-08-06 05:34:45.250 218 12857.70 59.62 55164.05 88888.00 2009-08-06 05:34:45.375 218 12857.70 59.67 55164.10 88888.00 2009-08-06 05:34:45.500 218 12857.73 59.67 55164.10 88888.00 2009-08-06 05:34:45.625 218 12857.75 59.65 55164.05 88888.00 2009-08-06 05:34:45.750 218 12857.77 59.73 55164.05 88888.00 2009-08-06 05:34:45.875 218 12857.75 59.73 55164.07 88888.00 2009-08-06 05:34:46.000 218 12857.65 59.55 55164.03 88888.00 2009-08-06 05:34:46.125 218 12857.60 59.52 55164.03 88888.00 2009-08-06 05:34:46.250 218 12857.62 59.62 55164.05 88888.00 2009-08-06 05:34:46.375 218 12857.75 59.65 55164.00 88888.00 2009-08-06 05:34:46.500 218 12857.75 59.58 55163.97 88888.00 2009-08-06 05:34:46.625 218 12857.73 59.52 55163.95 88888.00 2009-08-06 05:34:46.750 218 12857.83 59.60 55163.97 88888.00 2009-08-06 05:34:46.875 218 12857.83 59.60 55163.97 88888.00 2009-08-06 05:34:47.000 218 12857.83 59.58 55163.97 88888.00 2009-08-06 05:34:47.125 218 12857.83 59.52 55163.95 88888.00 2009-08-06 05:34:47.250 218 12857.83 59.52 55163.97 88888.00 2009-08-06 05:34:47.375 218 12857.90 59.55 55163.97 88888.00 2009-08-06 05:34:47.500 218 12857.90 59.50 55163.93 88888.00 2009-08-06 05:34:47.625 218 12857.88 59.60 55163.93 88888.00 2009-08-06 05:34:47.750 218 12857.88 59.65 55163.93 88888.00 2009-08-06 05:34:47.875 218 12857.88 59.65 55163.95 88888.00 2009-08-06 05:34:48.000 218 12857.90 59.65 55163.93 88888.00 2009-08-06 05:34:48.125 218 12857.95 59.67 55163.93 88888.00 2009-08-06 05:34:48.250 218 12857.95 59.62 55163.90 88888.00 2009-08-06 05:34:48.375 218 12857.98 59.65 55163.90 88888.00 2009-08-06 05:34:48.500 218 12857.92 59.65 55163.90 88888.00 2009-08-06 05:34:48.625 218 12857.90 59.70 55163.85 88888.00 2009-08-06 05:34:48.750 218 12857.95 59.70 55163.85 88888.00 2009-08-06 05:34:48.875 218 12857.92 59.70 55163.85 88888.00 2009-08-06 05:34:49.000 218 12857.95 59.67 55163.85 88888.00 2009-08-06 05:34:49.125 218 12857.98 59.65 55163.82 88888.00 2009-08-06 05:34:49.250 218 12857.92 59.60 55163.78 88888.00 2009-08-06 05:34:49.375 218 12857.85 59.60 55163.78 88888.00 2009-08-06 05:34:49.500 218 12857.85 59.62 55163.80 88888.00 2009-08-06 05:34:49.625 218 12857.88 59.60 55163.78 88888.00 2009-08-06 05:34:49.750 218 12857.95 59.55 55163.75 88888.00 2009-08-06 05:34:49.875 218 12857.95 59.58 55163.78 88888.00 2009-08-06 05:34:50.000 218 12857.95 59.52 55163.72 88888.00 2009-08-06 05:34:50.125 218 12858.00 59.52 55163.75 88888.00 2009-08-06 05:34:50.250 218 12858.02 59.55 55163.78 88888.00 2009-08-06 05:34:50.375 218 12858.00 59.48 55163.75 88888.00 2009-08-06 05:34:50.500 218 12858.02 59.48 55163.75 88888.00 2009-08-06 05:34:50.625 218 12858.08 59.50 55163.72 88888.00 2009-08-06 05:34:50.750 218 12858.15 59.48 55163.72 88888.00 2009-08-06 05:34:50.875 218 12858.12 59.45 55163.70 88888.00 2009-08-06 05:34:51.000 218 12858.08 59.48 55163.72 88888.00 2009-08-06 05:34:51.125 218 12858.08 59.50 55163.72 88888.00 2009-08-06 05:34:51.250 218 12858.08 59.48 55163.68 88888.00 2009-08-06 05:34:51.375 218 12858.02 59.42 55163.65 88888.00 2009-08-06 05:34:51.500 218 12858.08 59.40 55163.68 88888.00 2009-08-06 05:34:51.625 218 12858.15 59.50 55163.70 88888.00 2009-08-06 05:34:51.750 218 12858.20 59.58 55163.68 88888.00 2009-08-06 05:34:51.875 218 12858.15 59.60 55163.70 88888.00 2009-08-06 05:34:52.000 218 12858.12 59.55 55163.68 88888.00 2009-08-06 05:34:52.125 218 12858.20 59.50 55163.65 88888.00 2009-08-06 05:34:52.250 218 12858.25 59.58 55163.62 88888.00 2009-08-06 05:34:52.375 218 12858.27 59.60 55163.60 88888.00 2009-08-06 05:34:52.500 218 12858.20 59.58 55163.57 88888.00 2009-08-06 05:34:52.625 218 12858.20 59.60 55163.55 88888.00 2009-08-06 05:34:52.750 218 12858.30 59.75 55163.57 88888.00 2009-08-06 05:34:52.875 218 12858.33 59.80 55163.55 88888.00 2009-08-06 05:34:53.000 218 12858.27 59.73 55163.53 88888.00 2009-08-06 05:34:53.125 218 12858.25 59.70 55163.50 88888.00 2009-08-06 05:34:53.250 218 12858.25 59.73 55163.50 88888.00 2009-08-06 05:34:53.375 218 12858.33 59.73 55163.50 88888.00 2009-08-06 05:34:53.500 218 12858.40 59.75 55163.47 88888.00 2009-08-06 05:34:53.625 218 12858.35 59.75 55163.45 88888.00 2009-08-06 05:34:53.750 218 12858.33 59.77 55163.45 88888.00 2009-08-06 05:34:53.875 218 12858.40 59.83 55163.47 88888.00 2009-08-06 05:34:54.000 218 12858.48 59.80 55163.40 88888.00 2009-08-06 05:34:54.125 218 12858.48 59.77 55163.40 88888.00 2009-08-06 05:34:54.250 218 12858.40 59.80 55163.40 88888.00 2009-08-06 05:34:54.375 218 12858.42 59.83 55163.40 88888.00 2009-08-06 05:34:54.500 218 12858.45 59.83 55163.35 88888.00 2009-08-06 05:34:54.625 218 12858.45 59.80 55163.32 88888.00 2009-08-06 05:34:54.750 218 12858.48 59.83 55163.38 88888.00 2009-08-06 05:34:54.875 218 12858.50 59.83 55163.38 88888.00 2009-08-06 05:34:55.000 218 12858.50 59.85 55163.32 88888.00 2009-08-06 05:34:55.125 218 12858.50 59.83 55163.30 88888.00 2009-08-06 05:34:55.250 218 12858.48 59.80 55163.30 88888.00 2009-08-06 05:34:55.375 218 12858.50 59.83 55163.25 88888.00 2009-08-06 05:34:55.500 218 12858.50 59.83 55163.28 88888.00 2009-08-06 05:34:55.625 218 12858.60 59.85 55163.28 88888.00 2009-08-06 05:34:55.750 218 12858.62 59.80 55163.28 88888.00 2009-08-06 05:34:55.875 218 12858.58 59.77 55163.28 88888.00 2009-08-06 05:34:56.000 218 12858.62 59.77 55163.28 88888.00 2009-08-06 05:34:56.125 218 12858.67 59.77 55163.28 88888.00 2009-08-06 05:34:56.250 218 12858.70 59.75 55163.25 88888.00 2009-08-06 05:34:56.375 218 12858.80 59.80 55163.28 88888.00 2009-08-06 05:34:56.500 218 12858.83 59.80 55163.25 88888.00 2009-08-06 05:34:56.625 218 12858.80 59.77 55163.20 88888.00 2009-08-06 05:34:56.750 218 12858.80 59.77 55163.22 88888.00 2009-08-06 05:34:56.875 218 12858.83 59.75 55163.20 88888.00 2009-08-06 05:34:57.000 218 12858.77 59.73 55163.20 88888.00 2009-08-06 05:34:57.125 218 12858.77 59.77 55163.20 88888.00 2009-08-06 05:34:57.250 218 12858.80 59.77 55163.22 88888.00 2009-08-06 05:34:57.375 218 12858.85 59.77 55163.20 88888.00 2009-08-06 05:34:57.500 218 12858.80 59.80 55163.20 88888.00 2009-08-06 05:34:57.625 218 12858.85 59.88 55163.18 88888.00 2009-08-06 05:34:57.750 218 12858.95 59.95 55163.18 88888.00 2009-08-06 05:34:57.875 218 12859.00 59.95 55163.18 88888.00 2009-08-06 05:34:58.000 218 12859.00 59.98 55163.18 88888.00 2009-08-06 05:34:58.125 218 12858.98 59.98 55163.15 88888.00 2009-08-06 05:34:58.250 218 12858.98 59.95 55163.12 88888.00 2009-08-06 05:34:58.375 218 12859.05 59.95 55163.07 88888.00 2009-08-06 05:34:58.500 218 12859.05 60.00 55163.07 88888.00 2009-08-06 05:34:58.625 218 12859.08 60.02 55163.07 88888.00 2009-08-06 05:34:58.750 218 12859.15 60.08 55163.10 88888.00 2009-08-06 05:34:58.875 218 12859.23 60.12 55163.07 88888.00 2009-08-06 05:34:59.000 218 12859.20 60.08 55163.03 88888.00 2009-08-06 05:34:59.125 218 12859.17 60.05 55163.00 88888.00 2009-08-06 05:34:59.250 218 12859.15 60.08 55162.97 88888.00 2009-08-06 05:34:59.375 218 12859.27 60.12 55163.05 88888.00 2009-08-06 05:34:59.500 218 12859.30 60.12 55162.97 88888.00 2009-08-06 05:34:59.625 218 12859.30 60.10 55162.95 88888.00 2009-08-06 05:34:59.750 218 12859.27 60.08 55162.90 88888.00 2009-08-06 05:34:59.875 218 12859.27 60.05 55162.90 88888.00 2009-08-06 05:35:00.000 218 12859.38 60.10 55162.93 88888.00 2009-08-06 05:35:00.125 218 12859.42 60.12 55162.90 88888.00 2009-08-06 05:35:00.250 218 12859.48 60.10 55162.88 88888.00 2009-08-06 05:35:00.375 218 12859.50 60.10 55162.88 88888.00 2009-08-06 05:35:00.500 218 12859.55 60.12 55162.88 88888.00 2009-08-06 05:35:00.625 218 12859.52 60.17 55162.85 88888.00 2009-08-06 05:35:00.750 218 12859.52 60.17 55162.85 88888.00 2009-08-06 05:35:00.875 218 12859.55 60.17 55162.88 88888.00 2009-08-06 05:35:01.000 218 12859.58 60.17 55162.85 88888.00 2009-08-06 05:35:01.125 218 12859.60 60.15 55162.85 88888.00 2009-08-06 05:35:01.250 218 12859.60 60.05 55162.80 88888.00 2009-08-06 05:35:01.375 218 12859.70 60.08 55162.78 88888.00 2009-08-06 05:35:01.500 218 12859.70 60.12 55162.80 88888.00 2009-08-06 05:35:01.625 218 12859.77 60.17 55162.82 88888.00 2009-08-06 05:35:01.750 218 12859.80 60.20 55162.80 88888.00 2009-08-06 05:35:01.875 218 12859.80 60.20 55162.80 88888.00 2009-08-06 05:35:02.000 218 12859.83 60.20 55162.78 88888.00 2009-08-06 05:35:02.125 218 12859.90 60.23 55162.72 88888.00 2009-08-06 05:35:02.250 218 12859.90 60.23 55162.72 88888.00 2009-08-06 05:35:02.375 218 12859.92 60.25 55162.75 88888.00 2009-08-06 05:35:02.500 218 12859.98 60.25 55162.72 88888.00 2009-08-06 05:35:02.625 218 12860.02 60.23 55162.72 88888.00 2009-08-06 05:35:02.750 218 12860.02 60.25 55162.68 88888.00 2009-08-06 05:35:02.875 218 12860.08 60.33 55162.70 88888.00 2009-08-06 05:35:03.000 218 12860.08 60.35 55162.70 88888.00 2009-08-06 05:35:03.125 218 12860.08 60.33 55162.68 88888.00 2009-08-06 05:35:03.250 218 12860.10 60.33 55162.62 88888.00 2009-08-06 05:35:03.375 218 12860.10 60.42 55162.62 88888.00 2009-08-06 05:35:03.500 218 12860.05 60.48 55162.65 88888.00 2009-08-06 05:35:03.625 218 12860.08 60.48 55162.62 88888.00 2009-08-06 05:35:03.750 218 12860.08 60.45 55162.60 88888.00 2009-08-06 05:35:03.875 218 12860.15 60.50 55162.60 88888.00 2009-08-06 05:35:04.000 218 12860.20 60.50 55162.60 88888.00 2009-08-06 05:35:04.125 218 12860.25 60.52 55162.60 88888.00 2009-08-06 05:35:04.250 218 12860.23 60.52 55162.57 88888.00 2009-08-06 05:35:04.375 218 12860.25 60.48 55162.60 88888.00 2009-08-06 05:35:04.500 218 12860.35 60.52 55162.57 88888.00 2009-08-06 05:35:04.625 218 12860.40 60.52 55162.55 88888.00 2009-08-06 05:35:04.750 218 12860.40 60.50 55162.53 88888.00 2009-08-06 05:35:04.875 218 12860.42 60.45 55162.50 88888.00 2009-08-06 05:35:05.000 218 12860.45 60.50 55162.47 88888.00 2009-08-06 05:35:05.125 218 12860.45 60.52 55162.47 88888.00 2009-08-06 05:35:05.250 218 12860.45 60.48 55162.47 88888.00 2009-08-06 05:35:05.375 218 12860.55 60.50 55162.47 88888.00 2009-08-06 05:35:05.500 218 12860.62 60.55 55162.50 88888.00 2009-08-06 05:35:05.625 218 12860.60 60.52 55162.47 88888.00 2009-08-06 05:35:05.750 218 12860.55 60.52 55162.43 88888.00 2009-08-06 05:35:05.875 218 12860.52 60.52 55162.43 88888.00 2009-08-06 05:35:06.000 218 12860.55 60.55 55162.40 88888.00 2009-08-06 05:35:06.125 218 12860.60 60.55 55162.40 88888.00 2009-08-06 05:35:06.250 218 12860.65 60.60 55162.40 88888.00 2009-08-06 05:35:06.375 218 12860.65 60.67 55162.40 88888.00 2009-08-06 05:35:06.500 218 12860.62 60.65 55162.38 88888.00 2009-08-06 05:35:06.625 218 12860.62 60.58 55162.35 88888.00 2009-08-06 05:35:06.750 218 12860.73 60.58 55162.32 88888.00 2009-08-06 05:35:06.875 218 12860.80 60.60 55162.35 88888.00 2009-08-06 05:35:07.000 218 12860.83 60.60 55162.35 88888.00 2009-08-06 05:35:07.125 218 12860.83 60.60 55162.38 88888.00 2009-08-06 05:35:07.250 218 12860.75 60.60 55162.32 88888.00 2009-08-06 05:35:07.375 218 12860.80 60.60 55162.32 88888.00 2009-08-06 05:35:07.500 218 12860.88 60.67 55162.28 88888.00 2009-08-06 05:35:07.625 218 12860.92 60.73 55162.30 88888.00 2009-08-06 05:35:07.750 218 12860.88 60.73 55162.28 88888.00 2009-08-06 05:35:07.875 218 12860.88 60.73 55162.32 88888.00 2009-08-06 05:35:08.000 218 12860.90 60.77 55162.30 88888.00 2009-08-06 05:35:08.125 218 12860.95 60.75 55162.25 88888.00 2009-08-06 05:35:08.250 218 12861.02 60.73 55162.22 88888.00 2009-08-06 05:35:08.375 218 12861.08 60.80 55162.22 88888.00 2009-08-06 05:35:08.500 218 12861.12 60.83 55162.22 88888.00 2009-08-06 05:35:08.625 218 12861.17 60.85 55162.20 88888.00 2009-08-06 05:35:08.750 218 12861.12 60.80 55162.20 88888.00 2009-08-06 05:35:08.875 218 12861.15 60.80 55162.18 88888.00 2009-08-06 05:35:09.000 218 12861.15 60.83 55162.15 88888.00 2009-08-06 05:35:09.125 218 12861.12 60.83 55162.15 88888.00 2009-08-06 05:35:09.250 218 12861.08 60.83 55162.12 88888.00 2009-08-06 05:35:09.375 218 12861.12 60.80 55162.12 88888.00 2009-08-06 05:35:09.500 218 12861.12 60.75 55162.05 88888.00 2009-08-06 05:35:09.625 218 12861.27 60.77 55162.10 88888.00 2009-08-06 05:35:09.750 218 12861.35 60.85 55162.12 88888.00 2009-08-06 05:35:09.875 218 12861.30 60.83 55162.10 88888.00 2009-08-06 05:35:10.000 218 12861.33 60.80 55162.07 88888.00 2009-08-06 05:35:10.125 218 12861.38 60.77 55162.07 88888.00 2009-08-06 05:35:10.250 218 12861.45 60.83 55162.05 88888.00 2009-08-06 05:35:10.375 218 12861.52 60.85 55162.03 88888.00 2009-08-06 05:35:10.500 218 12861.52 60.85 55162.05 88888.00 2009-08-06 05:35:10.625 218 12861.50 60.80 55162.00 88888.00 2009-08-06 05:35:10.750 218 12861.38 60.80 55162.00 88888.00 2009-08-06 05:35:10.875 218 12861.35 60.85 55162.00 88888.00 2009-08-06 05:35:11.000 218 12861.48 60.83 55161.95 88888.00 2009-08-06 05:35:11.125 218 12861.45 60.80 55161.95 88888.00 2009-08-06 05:35:11.250 218 12861.42 60.85 55161.95 88888.00 2009-08-06 05:35:11.375 218 12861.52 60.85 55161.97 88888.00 2009-08-06 05:35:11.500 218 12861.62 60.83 55161.93 88888.00 2009-08-06 05:35:11.625 218 12861.73 60.85 55161.90 88888.00 2009-08-06 05:35:11.750 218 12861.73 60.83 55161.93 88888.00 2009-08-06 05:35:11.875 218 12861.67 60.80 55161.90 88888.00 2009-08-06 05:35:12.000 218 12861.60 60.75 55161.85 88888.00 2009-08-06 05:35:12.125 218 12861.60 60.80 55161.88 88888.00 2009-08-06 05:35:12.250 218 12861.58 60.83 55161.88 88888.00 2009-08-06 05:35:12.375 218 12861.60 60.83 55161.82 88888.00 2009-08-06 05:35:12.500 218 12861.62 60.85 55161.85 88888.00 2009-08-06 05:35:12.625 218 12861.65 60.90 55161.85 88888.00 2009-08-06 05:35:12.750 218 12861.65 60.90 55161.88 88888.00 2009-08-06 05:35:12.875 218 12861.65 60.88 55161.85 88888.00 2009-08-06 05:35:13.000 218 12861.62 60.88 55161.85 88888.00 2009-08-06 05:35:13.125 218 12861.62 60.85 55161.82 88888.00 2009-08-06 05:35:13.250 218 12861.73 60.92 55161.82 88888.00 2009-08-06 05:35:13.375 218 12861.85 61.00 55161.82 88888.00 2009-08-06 05:35:13.500 218 12861.83 60.98 55161.80 88888.00 2009-08-06 05:35:13.625 218 12861.88 60.95 55161.75 88888.00 2009-08-06 05:35:13.750 218 12861.98 60.95 55161.75 88888.00 2009-08-06 05:35:13.875 218 12862.00 60.98 55161.75 88888.00 2009-08-06 05:35:14.000 218 12861.92 61.05 55161.72 88888.00 2009-08-06 05:35:14.125 218 12861.88 61.08 55161.70 88888.00 2009-08-06 05:35:14.250 218 12861.90 61.08 55161.68 88888.00 2009-08-06 05:35:14.375 218 12861.95 61.10 55161.68 88888.00 2009-08-06 05:35:14.500 218 12862.02 61.15 55161.68 88888.00 2009-08-06 05:35:14.625 218 12862.02 61.10 55161.68 88888.00 2009-08-06 05:35:14.750 218 12862.10 61.12 55161.65 88888.00 2009-08-06 05:35:14.875 218 12862.10 61.15 55161.62 88888.00 2009-08-06 05:35:15.000 218 12862.12 61.12 55161.62 88888.00 2009-08-06 05:35:15.125 218 12862.15 61.12 55161.62 88888.00 2009-08-06 05:35:15.250 218 12862.17 61.10 55161.62 88888.00 2009-08-06 05:35:15.375 218 12862.30 61.10 55161.65 88888.00 2009-08-06 05:35:15.500 218 12862.35 61.15 55161.65 88888.00 2009-08-06 05:35:15.625 218 12862.33 61.15 55161.62 88888.00 2009-08-06 05:35:15.750 218 12862.27 61.08 55161.62 88888.00 2009-08-06 05:35:15.875 218 12862.35 61.02 55161.55 88888.00 2009-08-06 05:35:16.000 218 12862.35 60.98 55161.55 88888.00 2009-08-06 05:35:16.125 218 12862.40 61.08 55161.55 88888.00 2009-08-06 05:35:16.250 218 12862.45 61.02 55161.53 88888.00 2009-08-06 05:35:16.375 218 12862.48 61.00 55161.55 88888.00 2009-08-06 05:35:16.500 218 12862.48 61.00 55161.53 88888.00 2009-08-06 05:35:16.625 218 12862.45 61.00 55161.53 88888.00 2009-08-06 05:35:16.750 218 12862.55 61.02 55161.53 88888.00 2009-08-06 05:35:16.875 218 12862.55 61.05 55161.53 88888.00 2009-08-06 05:35:17.000 218 12862.50 61.08 55161.55 88888.00 2009-08-06 05:35:17.125 218 12862.48 61.05 55161.53 88888.00 2009-08-06 05:35:17.250 218 12862.48 60.98 55161.50 88888.00 2009-08-06 05:35:17.375 218 12862.55 61.05 55161.47 88888.00 2009-08-06 05:35:17.500 218 12862.65 61.08 55161.45 88888.00 2009-08-06 05:35:17.625 218 12862.65 61.08 55161.45 88888.00 2009-08-06 05:35:17.750 218 12862.73 61.12 55161.45 88888.00 2009-08-06 05:35:17.875 218 12862.75 61.20 55161.43 88888.00 2009-08-06 05:35:18.000 218 12862.67 61.12 55161.38 88888.00 2009-08-06 05:35:18.125 218 12862.70 61.23 55161.40 88888.00 2009-08-06 05:35:18.250 218 12862.70 61.23 55161.38 88888.00 2009-08-06 05:35:18.375 218 12862.75 61.23 55161.32 88888.00 2009-08-06 05:35:18.500 218 12862.67 61.25 55161.35 88888.00 2009-08-06 05:35:18.625 218 12862.70 61.25 55161.30 88888.00 2009-08-06 05:35:18.750 218 12862.83 61.33 55161.28 88888.00 2009-08-06 05:35:18.875 218 12862.95 61.35 55161.28 88888.00 2009-08-06 05:35:19.000 218 12862.95 61.40 55161.25 88888.00 2009-08-06 05:35:19.125 218 12863.00 61.42 55161.30 88888.00 2009-08-06 05:35:19.250 218 12862.95 61.42 55161.25 88888.00 2009-08-06 05:35:19.375 218 12862.98 61.40 55161.20 88888.00 2009-08-06 05:35:19.500 218 12863.02 61.42 55161.20 88888.00 2009-08-06 05:35:19.625 218 12863.05 61.45 55161.15 88888.00 2009-08-06 05:35:19.750 218 12863.10 61.52 55161.18 88888.00 2009-08-06 05:35:19.875 218 12863.12 61.55 55161.15 88888.00 2009-08-06 05:35:20.000 218 12863.20 61.52 55161.15 88888.00 2009-08-06 05:35:20.125 218 12863.23 61.50 55161.15 88888.00 2009-08-06 05:35:20.250 218 12863.30 61.50 55161.12 88888.00 2009-08-06 05:35:20.375 218 12863.35 61.50 55161.07 88888.00 2009-08-06 05:35:20.500 218 12863.38 61.45 55161.07 88888.00 2009-08-06 05:35:20.625 218 12863.40 61.48 55161.07 88888.00 2009-08-06 05:35:20.750 218 12863.48 61.52 55161.10 88888.00 2009-08-06 05:35:20.875 218 12863.50 61.50 55161.03 88888.00 2009-08-06 05:35:21.000 218 12863.45 61.40 55160.97 88888.00 2009-08-06 05:35:21.125 218 12863.42 61.42 55161.00 88888.00 2009-08-06 05:35:21.250 218 12863.48 61.40 55161.00 88888.00 2009-08-06 05:35:21.375 218 12863.62 61.45 55161.03 88888.00 2009-08-06 05:35:21.500 218 12863.73 61.45 55161.00 88888.00 2009-08-06 05:35:21.625 218 12863.73 61.48 55161.00 88888.00 2009-08-06 05:35:21.750 218 12863.80 61.50 55160.97 88888.00 2009-08-06 05:35:21.875 218 12863.80 61.45 55160.95 88888.00 2009-08-06 05:35:22.000 218 12863.73 61.45 55160.93 88888.00 2009-08-06 05:35:22.125 218 12863.70 61.50 55160.93 88888.00 2009-08-06 05:35:22.250 218 12863.73 61.45 55160.90 88888.00 2009-08-06 05:35:22.375 218 12863.80 61.48 55160.90 88888.00 2009-08-06 05:35:22.500 218 12863.80 61.45 55160.88 88888.00 2009-08-06 05:35:22.625 218 12863.77 61.48 55160.88 88888.00 2009-08-06 05:35:22.750 218 12863.80 61.52 55160.85 88888.00 2009-08-06 05:35:22.875 218 12863.85 61.52 55160.85 88888.00 2009-08-06 05:35:23.000 218 12863.88 61.58 55160.80 88888.00 2009-08-06 05:35:23.125 218 12863.95 61.60 55160.80 88888.00 2009-08-06 05:35:23.250 218 12863.98 61.62 55160.80 88888.00 2009-08-06 05:35:23.375 218 12864.08 61.65 55160.78 88888.00 2009-08-06 05:35:23.500 218 12864.10 61.70 55160.78 88888.00 2009-08-06 05:35:23.625 218 12864.10 61.70 55160.78 88888.00 2009-08-06 05:35:23.750 218 12864.12 61.67 55160.75 88888.00 2009-08-06 05:35:23.875 218 12864.20 61.73 55160.72 88888.00 2009-08-06 05:35:24.000 218 12864.23 61.75 55160.72 88888.00 2009-08-06 05:35:24.125 218 12864.20 61.70 55160.68 88888.00 2009-08-06 05:35:24.250 218 12864.20 61.67 55160.62 88888.00 2009-08-06 05:35:24.375 218 12864.25 61.70 55160.57 88888.00 2009-08-06 05:35:24.500 218 12864.38 61.75 55160.57 88888.00 2009-08-06 05:35:24.625 218 12864.42 61.77 55160.60 88888.00 2009-08-06 05:35:24.750 218 12864.50 61.80 55160.60 88888.00 2009-08-06 05:35:24.875 218 12864.55 61.77 55160.57 88888.00 2009-08-06 05:35:25.000 218 12864.62 61.77 55160.55 88888.00 2009-08-06 05:35:25.125 218 12864.65 61.77 55160.57 88888.00 2009-08-06 05:35:25.250 218 12864.62 61.75 55160.55 88888.00 2009-08-06 05:35:25.375 218 12864.73 61.75 55160.53 88888.00 2009-08-06 05:35:25.500 218 12864.73 61.73 55160.53 88888.00 2009-08-06 05:35:25.625 218 12864.80 61.80 55160.53 88888.00 2009-08-06 05:35:25.750 218 12864.80 61.77 55160.53 88888.00 2009-08-06 05:35:25.875 218 12864.90 61.80 55160.53 88888.00 2009-08-06 05:35:26.000 218 12864.92 61.75 55160.47 88888.00 2009-08-06 05:35:26.125 218 12864.92 61.73 55160.43 88888.00 2009-08-06 05:35:26.250 218 12864.95 61.75 55160.40 88888.00 2009-08-06 05:35:26.375 218 12864.98 61.73 55160.38 88888.00 2009-08-06 05:35:26.500 218 12865.08 61.75 55160.38 88888.00 2009-08-06 05:35:26.625 218 12865.17 61.83 55160.35 88888.00 2009-08-06 05:35:26.750 218 12865.25 61.80 55160.38 88888.00 2009-08-06 05:35:26.875 218 12865.30 61.83 55160.32 88888.00 2009-08-06 05:35:27.000 218 12865.30 61.80 55160.32 88888.00 2009-08-06 05:35:27.125 218 12865.30 61.85 55160.30 88888.00 2009-08-06 05:35:27.250 218 12865.40 61.80 55160.28 88888.00 2009-08-06 05:35:27.375 218 12865.45 61.80 55160.25 88888.00 2009-08-06 05:35:27.500 218 12865.42 61.85 55160.22 88888.00 2009-08-06 05:35:27.625 218 12865.42 61.90 55160.25 88888.00 2009-08-06 05:35:27.750 218 12865.50 61.90 55160.25 88888.00 2009-08-06 05:35:27.875 218 12865.55 61.90 55160.22 88888.00 2009-08-06 05:35:28.000 218 12865.60 61.95 55160.18 88888.00 2009-08-06 05:35:28.125 218 12865.65 61.98 55160.18 88888.00 2009-08-06 05:35:28.250 218 12865.65 61.95 55160.15 88888.00 2009-08-06 05:35:28.375 218 12865.67 61.95 55160.15 88888.00 2009-08-06 05:35:28.500 218 12865.75 61.98 55160.12 88888.00 2009-08-06 05:35:28.625 218 12865.85 61.95 55160.10 88888.00 2009-08-06 05:35:28.750 218 12865.95 62.02 55160.07 88888.00 2009-08-06 05:35:28.875 218 12865.95 62.02 55160.07 88888.00 2009-08-06 05:35:29.000 218 12865.95 61.95 55160.03 88888.00 2009-08-06 05:35:29.125 218 12866.02 61.92 55160.00 88888.00 2009-08-06 05:35:29.250 218 12866.08 61.98 55159.97 88888.00 2009-08-06 05:35:29.375 218 12866.15 62.02 55160.03 88888.00 2009-08-06 05:35:29.500 218 12866.20 62.08 55160.00 88888.00 2009-08-06 05:35:29.625 218 12866.27 62.10 55159.97 88888.00 2009-08-06 05:35:29.750 218 12866.27 62.00 55159.95 88888.00 2009-08-06 05:35:29.875 218 12866.30 62.00 55159.93 88888.00 2009-08-06 05:35:30.000 218 12866.38 62.05 55159.93 88888.00 2009-08-06 05:35:30.125 218 12866.40 62.05 55159.93 88888.00 2009-08-06 05:35:30.250 218 12866.40 62.05 55159.88 88888.00 2009-08-06 05:35:30.375 218 12866.52 62.02 55159.88 88888.00 2009-08-06 05:35:30.500 218 12866.58 62.00 55159.85 88888.00 2009-08-06 05:35:30.625 218 12866.58 61.95 55159.82 88888.00 2009-08-06 05:35:30.750 218 12866.55 62.02 55159.82 88888.00 2009-08-06 05:35:30.875 218 12866.60 62.05 55159.78 88888.00 2009-08-06 05:35:31.000 218 12866.67 62.05 55159.75 88888.00 2009-08-06 05:35:31.125 218 12866.73 62.00 55159.75 88888.00 2009-08-06 05:35:31.250 218 12866.77 62.02 55159.75 88888.00 2009-08-06 05:35:31.375 218 12866.90 62.05 55159.75 88888.00 2009-08-06 05:35:31.500 218 12866.98 62.05 55159.75 88888.00 2009-08-06 05:35:31.625 218 12866.98 62.00 55159.70 88888.00 2009-08-06 05:35:31.750 218 12867.00 61.98 55159.68 88888.00 2009-08-06 05:35:31.875 218 12867.08 62.00 55159.65 88888.00 2009-08-06 05:35:32.000 218 12867.12 62.05 55159.65 88888.00 2009-08-06 05:35:32.125 218 12867.15 62.00 55159.62 88888.00 2009-08-06 05:35:32.250 218 12867.20 62.05 55159.62 88888.00 2009-08-06 05:35:32.375 218 12867.25 62.05 55159.60 88888.00 2009-08-06 05:35:32.500 218 12867.27 62.10 55159.57 88888.00 2009-08-06 05:35:32.625 218 12867.38 62.12 55159.60 88888.00 2009-08-06 05:35:32.750 218 12867.42 62.08 55159.57 88888.00 2009-08-06 05:35:32.875 218 12867.42 62.08 55159.55 88888.00 2009-08-06 05:35:33.000 218 12867.48 62.02 55159.50 88888.00 2009-08-06 05:35:33.125 218 12867.55 62.02 55159.50 88888.00 2009-08-06 05:35:33.250 218 12867.55 61.98 55159.47 88888.00 2009-08-06 05:35:33.375 218 12867.62 62.00 55159.45 88888.00 2009-08-06 05:35:33.500 218 12867.73 62.05 55159.45 88888.00 2009-08-06 05:35:33.625 218 12867.73 62.00 55159.43 88888.00 2009-08-06 05:35:33.750 218 12867.70 61.95 55159.40 88888.00 2009-08-06 05:35:33.875 218 12867.73 61.98 55159.40 88888.00 2009-08-06 05:35:34.000 218 12867.70 61.98 55159.38 88888.00 2009-08-06 05:35:34.125 218 12867.67 62.00 55159.35 88888.00 2009-08-06 05:35:34.250 218 12867.73 62.00 55159.35 88888.00 2009-08-06 05:35:34.375 218 12867.92 62.00 55159.32 88888.00 2009-08-06 05:35:34.500 218 12867.98 62.00 55159.32 88888.00 2009-08-06 05:35:34.625 218 12868.00 61.98 55159.32 88888.00 2009-08-06 05:35:34.750 218 12868.05 62.00 55159.30 88888.00 2009-08-06 05:35:34.875 218 12868.08 62.00 55159.28 88888.00 2009-08-06 05:35:35.000 218 12868.12 61.95 55159.22 88888.00 2009-08-06 05:35:35.125 218 12868.23 61.95 55159.22 88888.00 2009-08-06 05:35:35.250 218 12868.25 61.95 55159.22 88888.00 2009-08-06 05:35:35.375 218 12868.27 61.98 55159.20 88888.00 2009-08-06 05:35:35.500 218 12868.38 62.02 55159.18 88888.00 2009-08-06 05:35:35.625 218 12868.40 62.05 55159.18 88888.00 2009-08-06 05:35:35.750 218 12868.42 61.98 55159.15 88888.00 2009-08-06 05:35:35.875 218 12868.50 62.02 55159.18 88888.00 2009-08-06 05:35:36.000 218 12868.52 62.02 55159.15 88888.00 2009-08-06 05:35:36.125 218 12868.50 62.00 55159.15 88888.00 2009-08-06 05:35:36.250 218 12868.50 62.00 55159.12 88888.00 2009-08-06 05:35:36.375 218 12868.52 62.02 55159.12 88888.00 2009-08-06 05:35:36.500 218 12868.70 62.02 55159.10 88888.00 2009-08-06 05:35:36.625 218 12868.77 62.00 55159.07 88888.00 2009-08-06 05:35:36.750 218 12868.83 62.00 55159.05 88888.00 2009-08-06 05:35:36.875 218 12868.88 62.00 55159.00 88888.00 2009-08-06 05:35:37.000 218 12868.92 62.00 55159.03 88888.00 2009-08-06 05:35:37.125 218 12868.95 61.98 55159.03 88888.00 2009-08-06 05:35:37.250 218 12868.95 61.92 55159.03 88888.00 2009-08-06 05:35:37.375 218 12868.95 61.92 55159.00 88888.00 2009-08-06 05:35:37.500 218 12869.00 61.95 55158.97 88888.00 2009-08-06 05:35:37.625 218 12869.08 62.02 55158.97 88888.00 2009-08-06 05:35:37.750 218 12869.15 62.00 55158.97 88888.00 2009-08-06 05:35:37.875 218 12869.23 61.98 55158.97 88888.00 2009-08-06 05:35:38.000 218 12869.23 61.92 55158.95 88888.00 2009-08-06 05:35:38.125 218 12869.23 61.92 55158.93 88888.00 2009-08-06 05:35:38.250 218 12869.17 61.85 55158.90 88888.00 2009-08-06 05:35:38.375 218 12869.25 61.83 55158.85 88888.00 2009-08-06 05:35:38.500 218 12869.27 61.77 55158.82 88888.00 2009-08-06 05:35:38.625 218 12869.33 61.77 55158.85 88888.00 2009-08-06 05:35:38.750 218 12869.42 61.83 55158.85 88888.00 2009-08-06 05:35:38.875 218 12869.48 61.80 55158.88 88888.00 2009-08-06 05:35:39.000 218 12869.52 61.85 55158.82 88888.00 2009-08-06 05:35:39.125 218 12869.58 61.83 55158.82 88888.00 2009-08-06 05:35:39.250 218 12869.58 61.83 55158.78 88888.00 2009-08-06 05:35:39.375 218 12869.60 61.83 55158.78 88888.00 2009-08-06 05:35:39.500 218 12869.67 61.83 55158.75 88888.00 2009-08-06 05:35:39.625 218 12869.67 61.80 55158.72 88888.00 2009-08-06 05:35:39.750 218 12869.77 61.83 55158.70 88888.00 2009-08-06 05:35:39.875 218 12869.90 61.85 55158.72 88888.00 2009-08-06 05:35:40.000 218 12869.98 61.85 55158.72 88888.00 2009-08-06 05:35:40.125 218 12870.05 61.88 55158.70 88888.00 2009-08-06 05:35:40.250 218 12870.08 61.85 55158.65 88888.00 2009-08-06 05:35:40.375 218 12870.10 61.85 55158.65 88888.00 2009-08-06 05:35:40.500 218 12870.17 61.88 55158.65 88888.00 2009-08-06 05:35:40.625 218 12870.27 61.85 55158.62 88888.00 2009-08-06 05:35:40.750 218 12870.33 61.85 55158.62 88888.00 2009-08-06 05:35:40.875 218 12870.35 61.80 55158.57 88888.00 2009-08-06 05:35:41.000 218 12870.30 61.75 55158.57 88888.00 2009-08-06 05:35:41.125 218 12870.33 61.77 55158.55 88888.00 2009-08-06 05:35:41.250 218 12870.40 61.83 55158.57 88888.00 2009-08-06 05:35:41.375 218 12870.45 61.80 55158.50 88888.00 2009-08-06 05:35:41.500 218 12870.50 61.77 55158.50 88888.00 2009-08-06 05:35:41.625 218 12870.55 61.73 55158.50 88888.00 2009-08-06 05:35:41.750 218 12870.65 61.65 55158.45 88888.00 2009-08-06 05:35:41.875 218 12870.67 61.67 55158.45 88888.00 2009-08-06 05:35:42.000 218 12870.73 61.67 55158.45 88888.00 2009-08-06 05:35:42.125 218 12870.67 61.65 55158.43 88888.00 2009-08-06 05:35:42.250 218 12870.62 61.60 55158.40 88888.00 2009-08-06 05:35:42.375 218 12870.70 61.62 55158.38 88888.00 2009-08-06 05:35:42.500 218 12870.80 61.62 55158.40 88888.00 2009-08-06 05:35:42.625 218 12870.88 61.60 55158.35 88888.00 2009-08-06 05:35:42.750 218 12870.90 61.60 55158.38 88888.00 2009-08-06 05:35:42.875 218 12871.02 61.65 55158.35 88888.00 2009-08-06 05:35:43.000 218 12871.12 61.65 55158.32 88888.00 2009-08-06 05:35:43.125 218 12871.10 61.60 55158.32 88888.00 2009-08-06 05:35:43.250 218 12871.08 61.55 55158.30 88888.00 2009-08-06 05:35:43.375 218 12871.15 61.52 55158.30 88888.00 2009-08-06 05:35:43.500 218 12871.17 61.50 55158.32 88888.00 2009-08-06 05:35:43.625 218 12871.20 61.48 55158.30 88888.00 2009-08-06 05:35:43.750 218 12871.27 61.50 55158.30 88888.00 2009-08-06 05:35:43.875 218 12871.38 61.45 55158.30 88888.00 2009-08-06 05:35:44.000 218 12871.42 61.38 55158.25 88888.00 2009-08-06 05:35:44.125 218 12871.38 61.33 55158.20 88888.00 2009-08-06 05:35:44.250 218 12871.40 61.35 55158.20 88888.00 2009-08-06 05:35:44.375 218 12871.42 61.35 55158.20 88888.00 2009-08-06 05:35:44.500 218 12871.40 61.33 55158.20 88888.00 2009-08-06 05:35:44.625 218 12871.45 61.35 55158.20 88888.00 2009-08-06 05:35:44.750 218 12871.55 61.33 55158.15 88888.00 2009-08-06 05:35:44.875 218 12871.62 61.33 55158.15 88888.00 2009-08-06 05:35:45.000 218 12871.65 61.33 55158.15 88888.00 2009-08-06 05:35:45.125 218 12871.70 61.35 55158.15 88888.00 2009-08-06 05:35:45.250 218 12871.73 61.33 55158.10 88888.00 2009-08-06 05:35:45.375 218 12871.77 61.33 55158.05 88888.00 2009-08-06 05:35:45.500 218 12871.83 61.27 55158.07 88888.00 2009-08-06 05:35:45.625 218 12871.90 61.27 55158.07 88888.00 2009-08-06 05:35:45.750 218 12871.92 61.25 55158.07 88888.00 2009-08-06 05:35:45.875 218 12871.90 61.25 55158.03 88888.00 2009-08-06 05:35:46.000 218 12871.92 61.30 55158.03 88888.00 2009-08-06 05:35:46.125 218 12871.98 61.30 55158.03 88888.00 2009-08-06 05:35:46.250 218 12872.00 61.17 55158.03 88888.00 2009-08-06 05:35:46.375 218 12872.08 61.17 55158.00 88888.00 2009-08-06 05:35:46.500 218 12872.15 61.17 55157.97 88888.00 2009-08-06 05:35:46.625 218 12872.20 61.20 55158.00 88888.00 2009-08-06 05:35:46.750 218 12872.23 61.20 55157.97 88888.00 2009-08-06 05:35:46.875 218 12872.30 61.15 55157.97 88888.00 2009-08-06 05:35:47.000 218 12872.33 61.10 55157.93 88888.00 2009-08-06 05:35:47.125 218 12872.30 61.08 55157.93 88888.00 2009-08-06 05:35:47.250 218 12872.35 61.00 55157.95 88888.00 2009-08-06 05:35:47.375 218 12872.45 60.98 55157.90 88888.00 2009-08-06 05:35:47.500 218 12872.52 60.98 55157.85 88888.00 2009-08-06 05:35:47.625 218 12872.55 60.92 55157.82 88888.00 2009-08-06 05:35:47.750 218 12872.52 60.92 55157.82 88888.00 2009-08-06 05:35:47.875 218 12872.52 60.88 55157.82 88888.00 2009-08-06 05:35:48.000 218 12872.60 60.85 55157.80 88888.00 2009-08-06 05:35:48.125 218 12872.62 60.88 55157.78 88888.00 2009-08-06 05:35:48.250 218 12872.65 60.85 55157.78 88888.00 2009-08-06 05:35:48.375 218 12872.73 60.90 55157.78 88888.00 2009-08-06 05:35:48.500 218 12872.67 60.88 55157.75 88888.00 2009-08-06 05:35:48.625 218 12872.67 60.85 55157.72 88888.00 2009-08-06 05:35:48.750 218 12872.70 60.73 55157.72 88888.00 2009-08-06 05:35:48.875 218 12872.77 60.70 55157.72 88888.00 2009-08-06 05:35:49.000 218 12872.77 60.73 55157.72 88888.00 2009-08-06 05:35:49.125 218 12872.83 60.75 55157.72 88888.00 2009-08-06 05:35:49.250 218 12872.88 60.62 55157.70 88888.00 2009-08-06 05:35:49.375 218 12872.98 60.67 55157.70 88888.00 2009-08-06 05:35:49.500 218 12872.98 60.70 55157.70 88888.00 2009-08-06 05:35:49.625 218 12873.00 60.73 55157.68 88888.00 2009-08-06 05:35:49.750 218 12873.08 60.73 55157.72 88888.00 2009-08-06 05:35:49.875 218 12873.10 60.65 55157.68 88888.00 2009-08-06 05:35:50.000 218 12873.10 60.52 55157.60 88888.00 2009-08-06 05:35:50.125 218 12873.10 60.55 55157.60 88888.00 2009-08-06 05:35:50.250 218 12873.12 60.55 55157.60 88888.00 2009-08-06 05:35:50.375 218 12873.20 60.55 55157.60 88888.00 2009-08-06 05:35:50.500 218 12873.23 60.50 55157.57 88888.00 2009-08-06 05:35:50.625 218 12873.23 60.50 55157.55 88888.00 2009-08-06 05:35:50.750 218 12873.20 60.48 55157.57 88888.00 2009-08-06 05:35:50.875 218 12873.27 60.45 55157.57 88888.00 2009-08-06 05:35:51.000 218 12873.35 60.40 55157.57 88888.00 2009-08-06 05:35:51.125 218 12873.42 60.40 55157.55 88888.00 2009-08-06 05:35:51.250 218 12873.48 60.40 55157.55 88888.00 2009-08-06 05:35:51.375 218 12873.50 60.38 55157.53 88888.00 2009-08-06 05:35:51.500 218 12873.45 60.27 55157.50 88888.00 2009-08-06 05:35:51.625 218 12873.45 60.23 55157.47 88888.00 2009-08-06 05:35:51.750 218 12873.45 60.30 55157.47 88888.00 2009-08-06 05:35:51.875 218 12873.52 60.30 55157.47 88888.00 2009-08-06 05:35:52.000 218 12873.55 60.27 55157.50 88888.00 2009-08-06 05:35:52.125 218 12873.52 60.17 55157.45 88888.00 2009-08-06 05:35:52.250 218 12873.55 60.10 55157.43 88888.00 2009-08-06 05:35:52.375 218 12873.70 60.23 55157.47 88888.00 2009-08-06 05:35:52.500 218 12873.75 60.23 55157.45 88888.00 2009-08-06 05:35:52.625 218 12873.80 60.20 55157.43 88888.00 2009-08-06 05:35:52.750 218 12873.88 60.20 55157.43 88888.00 2009-08-06 05:35:52.875 218 12873.83 60.23 55157.40 88888.00 2009-08-06 05:35:53.000 218 12873.83 60.23 55157.38 88888.00 2009-08-06 05:35:53.125 218 12873.90 60.17 55157.40 88888.00 2009-08-06 05:35:53.250 218 12873.92 60.08 55157.38 88888.00 2009-08-06 05:35:53.375 218 12873.95 60.02 55157.32 88888.00 2009-08-06 05:35:53.500 218 12873.98 60.05 55157.35 88888.00 2009-08-06 05:35:53.625 218 12874.02 60.08 55157.35 88888.00 2009-08-06 05:35:53.750 218 12874.00 60.08 55157.35 88888.00 2009-08-06 05:35:53.875 218 12874.02 60.05 55157.32 88888.00 2009-08-06 05:35:54.000 218 12874.15 60.08 55157.30 88888.00 2009-08-06 05:35:54.125 218 12874.17 60.00 55157.25 88888.00 2009-08-06 05:35:54.250 218 12874.20 59.95 55157.22 88888.00 2009-08-06 05:35:54.375 218 12874.25 59.98 55157.25 88888.00 2009-08-06 05:35:54.500 218 12874.20 59.92 55157.20 88888.00 2009-08-06 05:35:54.625 218 12874.25 59.92 55157.20 88888.00 2009-08-06 05:35:54.750 218 12874.30 59.92 55157.22 88888.00 2009-08-06 05:35:54.875 218 12874.35 59.90 55157.20 88888.00 2009-08-06 05:35:55.000 218 12874.40 59.85 55157.18 88888.00 2009-08-06 05:35:55.125 218 12874.45 59.77 55157.15 88888.00 2009-08-06 05:35:55.250 218 12874.42 59.77 55157.20 88888.00 2009-08-06 05:35:55.375 218 12874.48 59.83 55157.18 88888.00 2009-08-06 05:35:55.500 218 12874.48 59.80 55157.15 88888.00 2009-08-06 05:35:55.625 218 12874.50 59.67 55157.15 88888.00 2009-08-06 05:35:55.750 218 12874.48 59.62 55157.12 88888.00 2009-08-06 05:35:55.875 218 12874.48 59.55 55157.12 88888.00 2009-08-06 05:35:56.000 218 12874.48 59.48 55157.12 88888.00 2009-08-06 05:35:56.125 218 12874.48 59.52 55157.12 88888.00 2009-08-06 05:35:56.250 218 12874.60 59.55 55157.15 88888.00 2009-08-06 05:35:56.375 218 12874.62 59.52 55157.12 88888.00 2009-08-06 05:35:56.500 218 12874.65 59.55 55157.10 88888.00 2009-08-06 05:35:56.625 218 12874.75 59.55 55157.12 88888.00 2009-08-06 05:35:56.750 218 12874.83 59.52 55157.10 88888.00 2009-08-06 05:35:56.875 218 12874.83 59.48 55157.07 88888.00 2009-08-06 05:35:57.000 218 12874.77 59.45 55157.05 88888.00 2009-08-06 05:35:57.125 218 12874.77 59.45 55157.05 88888.00 2009-08-06 05:35:57.250 218 12874.77 59.40 55157.05 88888.00 2009-08-06 05:35:57.375 218 12874.85 59.42 55157.05 88888.00 2009-08-06 05:35:57.500 218 12874.90 59.42 55157.05 88888.00 2009-08-06 05:35:57.625 218 12874.95 59.42 55157.05 88888.00 2009-08-06 05:35:57.750 218 12875.08 59.42 55157.05 88888.00 2009-08-06 05:35:57.875 218 12875.05 59.38 55157.03 88888.00 2009-08-06 05:35:58.000 218 12875.02 59.33 55156.97 88888.00 2009-08-06 05:35:58.125 218 12875.05 59.38 55157.00 88888.00 2009-08-06 05:35:58.250 218 12875.17 59.40 55156.97 88888.00 2009-08-06 05:35:58.375 218 12875.25 59.42 55157.00 88888.00 2009-08-06 05:35:58.500 218 12875.27 59.40 55156.97 88888.00 2009-08-06 05:35:58.625 218 12875.20 59.33 55156.95 88888.00 2009-08-06 05:35:58.750 218 12875.23 59.33 55156.95 88888.00 2009-08-06 05:35:58.875 218 12875.30 59.30 55156.95 88888.00 2009-08-06 05:35:59.000 218 12875.38 59.33 55156.93 88888.00 2009-08-06 05:35:59.125 218 12875.35 59.33 55156.93 88888.00 2009-08-06 05:35:59.250 218 12875.35 59.27 55156.90 88888.00 2009-08-06 05:35:59.375 218 12875.30 59.23 55156.88 88888.00 2009-08-06 05:35:59.500 218 12875.27 59.15 55156.90 88888.00 2009-08-06 05:35:59.625 218 12875.42 59.20 55156.93 88888.00 2009-08-06 05:35:59.750 218 12875.42 59.12 55156.88 88888.00 2009-08-06 05:35:59.875 218 12875.40 59.02 55156.88 88888.00 2009-08-06 05:36:00.000 218 12875.42 59.00 55156.85 88888.00 2009-08-06 05:36:00.125 218 12875.50 59.08 55156.88 88888.00 2009-08-06 05:36:00.250 218 12875.52 59.02 55156.90 88888.00 2009-08-06 05:36:00.375 218 12875.58 59.00 55156.88 88888.00 2009-08-06 05:36:00.500 218 12875.65 58.98 55156.85 88888.00 2009-08-06 05:36:00.625 218 12875.65 58.88 55156.88 88888.00 2009-08-06 05:36:00.750 218 12875.67 58.85 55156.85 88888.00 2009-08-06 05:36:00.875 218 12875.73 58.92 55156.82 88888.00 2009-08-06 05:36:01.000 218 12875.77 58.85 55156.82 88888.00 2009-08-06 05:36:01.125 218 12875.75 58.75 55156.82 88888.00 2009-08-06 05:36:01.250 218 12875.77 58.73 55156.82 88888.00 2009-08-06 05:36:01.375 218 12875.77 58.73 55156.82 88888.00 2009-08-06 05:36:01.500 218 12875.75 58.75 55156.80 88888.00 2009-08-06 05:36:01.625 218 12875.85 58.83 55156.80 88888.00 2009-08-06 05:36:01.750 218 12875.90 58.77 55156.80 88888.00 2009-08-06 05:36:01.875 218 12875.90 58.65 55156.78 88888.00 2009-08-06 05:36:02.000 218 12875.90 58.65 55156.78 88888.00 2009-08-06 05:36:02.125 218 12875.95 58.62 55156.80 88888.00 2009-08-06 05:36:02.250 218 12876.02 58.62 55156.80 88888.00 2009-08-06 05:36:02.375 218 12876.10 58.65 55156.80 88888.00 2009-08-06 05:36:02.500 218 12876.12 58.60 55156.75 88888.00 2009-08-06 05:36:02.625 218 12876.12 58.62 55156.72 88888.00 2009-08-06 05:36:02.750 218 12876.15 58.62 55156.72 88888.00 2009-08-06 05:36:02.875 218 12876.23 58.60 55156.70 88888.00 2009-08-06 05:36:03.000 218 12876.23 58.55 55156.68 88888.00 2009-08-06 05:36:03.125 218 12876.20 58.48 55156.65 88888.00 2009-08-06 05:36:03.250 218 12876.17 58.48 55156.68 88888.00 2009-08-06 05:36:03.375 218 12876.20 58.50 55156.68 88888.00 2009-08-06 05:36:03.500 218 12876.23 58.50 55156.65 88888.00 2009-08-06 05:36:03.625 218 12876.27 58.48 55156.65 88888.00 2009-08-06 05:36:03.750 218 12876.30 58.45 55156.65 88888.00 2009-08-06 05:36:03.875 218 12876.38 58.42 55156.65 88888.00 2009-08-06 05:36:04.000 218 12876.40 58.38 55156.62 88888.00 2009-08-06 05:36:04.125 218 12876.33 58.35 55156.65 88888.00 2009-08-06 05:36:04.250 218 12876.33 58.33 55156.68 88888.00 2009-08-06 05:36:04.375 218 12876.38 58.27 55156.65 88888.00 2009-08-06 05:36:04.500 218 12876.48 58.33 55156.68 88888.00 2009-08-06 05:36:04.625 218 12876.55 58.33 55156.70 88888.00 2009-08-06 05:36:04.750 218 12876.52 58.25 55156.65 88888.00 2009-08-06 05:36:04.875 218 12876.48 58.20 55156.60 88888.00 2009-08-06 05:36:05.000 218 12876.58 58.12 55156.62 88888.00 2009-08-06 05:36:05.125 218 12876.62 58.08 55156.62 88888.00 2009-08-06 05:36:05.250 218 12876.62 58.10 55156.68 88888.00 2009-08-06 05:36:05.375 218 12876.75 58.17 55156.70 88888.00 2009-08-06 05:36:05.500 218 12876.77 58.17 55156.68 88888.00 2009-08-06 05:36:05.625 218 12876.80 58.12 55156.62 88888.00 2009-08-06 05:36:05.750 218 12876.83 58.10 55156.62 88888.00 2009-08-06 05:36:05.875 218 12876.80 58.00 55156.62 88888.00 2009-08-06 05:36:06.000 218 12876.80 58.00 55156.65 88888.00 2009-08-06 05:36:06.125 218 12876.77 58.02 55156.68 88888.00 2009-08-06 05:36:06.250 218 12876.77 57.98 55156.65 88888.00 2009-08-06 05:36:06.375 218 12876.80 57.92 55156.62 88888.00 2009-08-06 05:36:06.500 218 12876.80 57.90 55156.60 88888.00 2009-08-06 05:36:06.625 218 12876.83 57.83 55156.60 88888.00 2009-08-06 05:36:06.750 218 12876.88 57.88 55156.57 88888.00 2009-08-06 05:36:06.875 218 12876.90 57.85 55156.55 88888.00 2009-08-06 05:36:07.000 218 12876.90 57.77 55156.57 88888.00 2009-08-06 05:36:07.125 218 12876.92 57.80 55156.60 88888.00 2009-08-06 05:36:07.250 218 12876.98 57.83 55156.60 88888.00 2009-08-06 05:36:07.375 218 12877.02 57.80 55156.62 88888.00 2009-08-06 05:36:07.500 218 12877.02 57.77 55156.62 88888.00 2009-08-06 05:36:07.625 218 12877.08 57.75 55156.60 88888.00 2009-08-06 05:36:07.750 218 12877.12 57.70 55156.57 88888.00 2009-08-06 05:36:07.875 218 12877.10 57.67 55156.57 88888.00 2009-08-06 05:36:08.000 218 12877.12 57.67 55156.55 88888.00 2009-08-06 05:36:08.125 218 12877.17 57.65 55156.57 88888.00 2009-08-06 05:36:08.250 218 12877.20 57.60 55156.55 88888.00 2009-08-06 05:36:08.375 218 12877.27 57.58 55156.55 88888.00 2009-08-06 05:36:08.500 218 12877.33 57.58 55156.53 88888.00 2009-08-06 05:36:08.625 218 12877.30 57.52 55156.55 88888.00 2009-08-06 05:36:08.750 218 12877.38 57.58 55156.57 88888.00 2009-08-06 05:36:08.875 218 12877.45 57.60 55156.60 88888.00 2009-08-06 05:36:09.000 218 12877.42 57.58 55156.60 88888.00 2009-08-06 05:36:09.125 218 12877.45 57.52 55156.60 88888.00 2009-08-06 05:36:09.250 218 12877.45 57.42 55156.55 88888.00 2009-08-06 05:36:09.375 218 12877.45 57.45 55156.53 88888.00 2009-08-06 05:36:09.500 218 12877.40 57.35 55156.50 88888.00 2009-08-06 05:36:09.625 218 12877.38 57.30 55156.53 88888.00 2009-08-06 05:36:09.750 218 12877.50 57.33 55156.53 88888.00 2009-08-06 05:36:09.875 218 12877.55 57.38 55156.55 88888.00 2009-08-06 05:36:10.000 218 12877.50 57.35 55156.53 88888.00 2009-08-06 05:36:10.125 218 12877.48 57.25 55156.53 88888.00 2009-08-06 05:36:10.250 218 12877.52 57.25 55156.53 88888.00 2009-08-06 05:36:10.375 218 12877.58 57.25 55156.53 88888.00 2009-08-06 05:36:10.500 218 12877.65 57.27 55156.55 88888.00 2009-08-06 05:36:10.625 218 12877.65 57.25 55156.53 88888.00 2009-08-06 05:36:10.750 218 12877.62 57.23 55156.53 88888.00 2009-08-06 05:36:10.875 218 12877.65 57.23 55156.50 88888.00 2009-08-06 05:36:11.000 218 12877.67 57.20 55156.50 88888.00 2009-08-06 05:36:11.125 218 12877.67 57.20 55156.50 88888.00 2009-08-06 05:36:11.250 218 12877.70 57.17 55156.50 88888.00 2009-08-06 05:36:11.375 218 12877.77 57.23 55156.53 88888.00 2009-08-06 05:36:11.500 218 12877.80 57.25 55156.55 88888.00 2009-08-06 05:36:11.625 218 12877.85 57.25 55156.53 88888.00 2009-08-06 05:36:11.750 218 12877.88 57.15 55156.50 88888.00 2009-08-06 05:36:11.875 218 12877.88 57.05 55156.45 88888.00 2009-08-06 05:36:12.000 218 12877.85 57.02 55156.47 88888.00 2009-08-06 05:36:12.125 218 12877.92 57.05 55156.47 88888.00 2009-08-06 05:36:12.250 218 12877.92 57.00 55156.47 88888.00 2009-08-06 05:36:12.375 218 12877.98 57.00 55156.45 88888.00 2009-08-06 05:36:12.500 218 12877.98 56.98 55156.45 88888.00 2009-08-06 05:36:12.625 218 12878.02 56.98 55156.47 88888.00 2009-08-06 05:36:12.750 218 12878.10 56.95 55156.50 88888.00 2009-08-06 05:36:12.875 218 12878.05 56.92 55156.47 88888.00 2009-08-06 05:36:13.000 218 12878.08 56.95 55156.47 88888.00 2009-08-06 05:36:13.125 218 12878.17 56.92 55156.47 88888.00 2009-08-06 05:36:13.250 218 12878.10 56.85 55156.47 88888.00 2009-08-06 05:36:13.375 218 12878.10 56.85 55156.47 88888.00 2009-08-06 05:36:13.500 218 12878.15 56.83 55156.47 88888.00 2009-08-06 05:36:13.625 218 12878.23 56.77 55156.47 88888.00 2009-08-06 05:36:13.750 218 12878.20 56.73 55156.45 88888.00 2009-08-06 05:36:13.875 218 12878.17 56.67 55156.45 88888.00 2009-08-06 05:36:14.000 218 12878.17 56.75 55156.45 88888.00 2009-08-06 05:36:14.125 218 12878.12 56.75 55156.45 88888.00 2009-08-06 05:36:14.250 218 12878.17 56.67 55156.47 88888.00 2009-08-06 05:36:14.375 218 12878.23 56.62 55156.47 88888.00 2009-08-06 05:36:14.500 218 12878.23 56.55 55156.45 88888.00 2009-08-06 05:36:14.625 218 12878.27 56.58 55156.47 88888.00 2009-08-06 05:36:14.750 218 12878.33 56.70 55156.47 88888.00 2009-08-06 05:36:14.875 218 12878.33 56.67 55156.47 88888.00 2009-08-06 05:36:15.000 218 12878.30 56.58 55156.45 88888.00 2009-08-06 05:36:15.125 218 12878.38 56.58 55156.45 88888.00 2009-08-06 05:36:15.250 218 12878.50 56.58 55156.50 88888.00 2009-08-06 05:36:15.375 218 12878.60 56.60 55156.45 88888.00 2009-08-06 05:36:15.500 218 12878.55 56.62 55156.47 88888.00 2009-08-06 05:36:15.625 218 12878.48 56.52 55156.47 88888.00 2009-08-06 05:36:15.750 218 12878.48 56.48 55156.45 88888.00 2009-08-06 05:36:15.875 218 12878.52 56.55 55156.45 88888.00 2009-08-06 05:36:16.000 218 12878.60 56.55 55156.47 88888.00 2009-08-06 05:36:16.125 218 12878.52 56.50 55156.50 88888.00 2009-08-06 05:36:16.250 218 12878.50 56.45 55156.47 88888.00 2009-08-06 05:36:16.375 218 12878.58 56.50 55156.50 88888.00 2009-08-06 05:36:16.500 218 12878.55 56.45 55156.47 88888.00 2009-08-06 05:36:16.625 218 12878.60 56.42 55156.47 88888.00 2009-08-06 05:36:16.750 218 12878.67 56.48 55156.50 88888.00 2009-08-06 05:36:16.875 218 12878.62 56.45 55156.50 88888.00 2009-08-06 05:36:17.000 218 12878.65 56.42 55156.53 88888.00 2009-08-06 05:36:17.125 218 12878.80 56.48 55156.53 88888.00 2009-08-06 05:36:17.250 218 12878.75 56.35 55156.50 88888.00 2009-08-06 05:36:17.375 218 12878.73 56.30 55156.47 88888.00 2009-08-06 05:36:17.500 218 12878.73 56.27 55156.50 88888.00 2009-08-06 05:36:17.625 218 12878.73 56.25 55156.50 88888.00 2009-08-06 05:36:17.750 218 12878.73 56.27 55156.50 88888.00 2009-08-06 05:36:17.875 218 12878.80 56.27 55156.53 88888.00 2009-08-06 05:36:18.000 218 12878.83 56.23 55156.53 88888.00 2009-08-06 05:36:18.125 218 12878.80 56.15 55156.55 88888.00 2009-08-06 05:36:18.250 218 12878.75 56.12 55156.53 88888.00 2009-08-06 05:36:18.375 218 12878.77 56.15 55156.53 88888.00 2009-08-06 05:36:18.500 218 12878.80 56.20 55156.53 88888.00 2009-08-06 05:36:18.625 218 12878.90 56.15 55156.53 88888.00 2009-08-06 05:36:18.750 218 12878.92 56.17 55156.55 88888.00 2009-08-06 05:36:18.875 218 12878.88 56.12 55156.57 88888.00 2009-08-06 05:36:19.000 218 12878.92 56.10 55156.55 88888.00 2009-08-06 05:36:19.125 218 12878.92 56.08 55156.55 88888.00 2009-08-06 05:36:19.250 218 12878.95 55.98 55156.57 88888.00 2009-08-06 05:36:19.375 218 12879.05 55.98 55156.53 88888.00 2009-08-06 05:36:19.500 218 12879.08 56.00 55156.57 88888.00 2009-08-06 05:36:19.625 218 12879.08 56.08 55156.55 88888.00 2009-08-06 05:36:19.750 218 12879.10 56.00 55156.55 88888.00 2009-08-06 05:36:19.875 218 12879.12 55.92 55156.55 88888.00 2009-08-06 05:36:20.000 218 12879.15 55.88 55156.55 88888.00 2009-08-06 05:36:20.125 218 12879.12 55.90 55156.57 88888.00 2009-08-06 05:36:20.250 218 12879.08 55.90 55156.55 88888.00 2009-08-06 05:36:20.375 218 12879.12 55.95 55156.57 88888.00 2009-08-06 05:36:20.500 218 12879.08 55.90 55156.57 88888.00 2009-08-06 05:36:20.625 218 12879.05 55.88 55156.60 88888.00 2009-08-06 05:36:20.750 218 12879.05 55.80 55156.55 88888.00 2009-08-06 05:36:20.875 218 12879.12 55.80 55156.55 88888.00 2009-08-06 05:36:21.000 218 12879.15 55.77 55156.55 88888.00 2009-08-06 05:36:21.125 218 12879.17 55.83 55156.60 88888.00 2009-08-06 05:36:21.250 218 12879.27 55.85 55156.62 88888.00 2009-08-06 05:36:21.375 218 12879.33 55.80 55156.62 88888.00 2009-08-06 05:36:21.500 218 12879.27 55.67 55156.62 88888.00 2009-08-06 05:36:21.625 218 12879.23 55.62 55156.60 88888.00 2009-08-06 05:36:21.750 218 12879.20 55.67 55156.65 88888.00 2009-08-06 05:36:21.875 218 12879.25 55.65 55156.65 88888.00 2009-08-06 05:36:22.000 218 12879.27 55.60 55156.65 88888.00 2009-08-06 05:36:22.125 218 12879.30 55.58 55156.62 88888.00 2009-08-06 05:36:22.250 218 12879.33 55.62 55156.65 88888.00 2009-08-06 05:36:22.375 218 12879.40 55.60 55156.65 88888.00 2009-08-06 05:36:22.500 218 12879.35 55.52 55156.65 88888.00 2009-08-06 05:36:22.625 218 12879.30 55.50 55156.68 88888.00 2009-08-06 05:36:22.750 218 12879.25 55.50 55156.65 88888.00 2009-08-06 05:36:22.875 218 12879.25 55.48 55156.65 88888.00 2009-08-06 05:36:23.000 218 12879.30 55.48 55156.65 88888.00 2009-08-06 05:36:23.125 218 12879.40 55.48 55156.65 88888.00 2009-08-06 05:36:23.250 218 12879.35 55.40 55156.65 88888.00 2009-08-06 05:36:23.375 218 12879.30 55.40 55156.68 88888.00 2009-08-06 05:36:23.500 218 12879.27 55.38 55156.68 88888.00 2009-08-06 05:36:23.625 218 12879.30 55.38 55156.72 88888.00 2009-08-06 05:36:23.750 218 12879.38 55.42 55156.72 88888.00 2009-08-06 05:36:23.875 218 12879.40 55.42 55156.75 88888.00 2009-08-06 05:36:24.000 218 12879.38 55.35 55156.72 88888.00 2009-08-06 05:36:24.125 218 12879.38 55.30 55156.72 88888.00 2009-08-06 05:36:24.250 218 12879.45 55.33 55156.75 88888.00 2009-08-06 05:36:24.375 218 12879.50 55.33 55156.75 88888.00 2009-08-06 05:36:24.500 218 12879.58 55.33 55156.78 88888.00 2009-08-06 05:36:24.625 218 12879.58 55.27 55156.72 88888.00 2009-08-06 05:36:24.750 218 12879.58 55.27 55156.75 88888.00 2009-08-06 05:36:24.875 218 12879.65 55.27 55156.72 88888.00 2009-08-06 05:36:25.000 218 12879.75 55.25 55156.75 88888.00 2009-08-06 05:36:25.125 218 12879.80 55.27 55156.78 88888.00 2009-08-06 05:36:25.250 218 12879.73 55.23 55156.72 88888.00 2009-08-06 05:36:25.375 218 12879.67 55.12 55156.70 88888.00 2009-08-06 05:36:25.500 218 12879.62 55.12 55156.75 88888.00 2009-08-06 05:36:25.625 218 12879.67 55.17 55156.78 88888.00 2009-08-06 05:36:25.750 218 12879.65 55.10 55156.78 88888.00 2009-08-06 05:36:25.875 218 12879.67 55.05 55156.75 88888.00 2009-08-06 05:36:26.000 218 12879.65 55.02 55156.80 88888.00 2009-08-06 05:36:26.125 218 12879.70 55.08 55156.80 88888.00 2009-08-06 05:36:26.250 218 12879.75 55.12 55156.82 88888.00 2009-08-06 05:36:26.375 218 12879.73 55.10 55156.82 88888.00 2009-08-06 05:36:26.500 218 12879.77 55.10 55156.82 88888.00 2009-08-06 05:36:26.625 218 12879.80 55.10 55156.85 88888.00 2009-08-06 05:36:26.750 218 12879.80 55.08 55156.85 88888.00 2009-08-06 05:36:26.875 218 12879.83 55.10 55156.88 88888.00 2009-08-06 05:36:27.000 218 12879.90 55.05 55156.88 88888.00 2009-08-06 05:36:27.125 218 12879.85 55.05 55156.88 88888.00 2009-08-06 05:36:27.250 218 12879.83 55.05 55156.88 88888.00 2009-08-06 05:36:27.375 218 12879.92 55.08 55156.88 88888.00 2009-08-06 05:36:27.500 218 12879.95 55.02 55156.90 88888.00 2009-08-06 05:36:27.625 218 12879.95 54.98 55156.93 88888.00 2009-08-06 05:36:27.750 218 12879.98 54.90 55156.90 88888.00 2009-08-06 05:36:27.875 218 12879.95 54.85 55156.88 88888.00 2009-08-06 05:36:28.000 218 12879.95 54.85 55156.90 88888.00 2009-08-06 05:36:28.125 218 12879.90 54.92 55156.93 88888.00 2009-08-06 05:36:28.250 218 12879.95 54.95 55156.95 88888.00 2009-08-06 05:36:28.375 218 12880.00 54.88 55156.93 88888.00 2009-08-06 05:36:28.500 218 12880.10 54.83 55156.93 88888.00 2009-08-06 05:36:28.625 218 12880.15 54.85 55156.95 88888.00 2009-08-06 05:36:28.750 218 12880.15 54.88 55156.93 88888.00 2009-08-06 05:36:28.875 218 12880.08 54.85 55156.90 88888.00 2009-08-06 05:36:29.000 218 12880.08 54.83 55156.88 88888.00 2009-08-06 05:36:29.125 218 12880.12 54.83 55156.93 88888.00 2009-08-06 05:36:29.250 218 12880.17 54.80 55156.97 88888.00 2009-08-06 05:36:29.375 218 12880.23 54.83 55156.97 88888.00 2009-08-06 05:36:29.500 218 12880.30 54.80 55156.97 88888.00 2009-08-06 05:36:29.625 218 12880.30 54.75 55156.97 88888.00 2009-08-06 05:36:29.750 218 12880.25 54.80 55157.00 88888.00 2009-08-06 05:36:29.875 218 12880.27 54.85 55157.03 88888.00 2009-08-06 05:36:30.000 218 12880.27 54.83 55157.03 88888.00 2009-08-06 05:36:30.125 218 12880.25 54.80 55157.03 88888.00 2009-08-06 05:36:30.250 218 12880.17 54.75 55157.00 88888.00 2009-08-06 05:36:30.375 218 12880.15 54.77 55157.03 88888.00 2009-08-06 05:36:30.500 218 12880.15 54.77 55157.05 88888.00 2009-08-06 05:36:30.625 218 12880.20 54.77 55157.05 88888.00 2009-08-06 05:36:30.750 218 12880.25 54.73 55157.05 88888.00 2009-08-06 05:36:30.875 218 12880.27 54.73 55157.07 88888.00 2009-08-06 05:36:31.000 218 12880.30 54.75 55157.10 88888.00 2009-08-06 05:36:31.125 218 12880.27 54.73 55157.07 88888.00 2009-08-06 05:36:31.250 218 12880.30 54.62 55157.10 88888.00 2009-08-06 05:36:31.375 218 12880.38 54.62 55157.10 88888.00 2009-08-06 05:36:31.500 218 12880.45 54.65 55157.12 88888.00 2009-08-06 05:36:31.625 218 12880.52 54.73 55157.12 88888.00 2009-08-06 05:36:31.750 218 12880.55 54.70 55157.12 88888.00 2009-08-06 05:36:31.875 218 12880.58 54.67 55157.12 88888.00 2009-08-06 05:36:32.000 218 12880.55 54.65 55157.12 88888.00 2009-08-06 05:36:32.125 218 12880.48 54.60 55157.10 88888.00 2009-08-06 05:36:32.250 218 12880.48 54.60 55157.15 88888.00 2009-08-06 05:36:32.375 218 12880.52 54.58 55157.12 88888.00 2009-08-06 05:36:32.500 218 12880.50 54.55 55157.15 88888.00 2009-08-06 05:36:32.625 218 12880.55 54.58 55157.18 88888.00 2009-08-06 05:36:32.750 218 12880.62 54.70 55157.22 88888.00 2009-08-06 05:36:32.875 218 12880.65 54.70 55157.25 88888.00 2009-08-06 05:36:33.000 218 12880.62 54.58 55157.22 88888.00 2009-08-06 05:36:33.125 218 12880.62 54.50 55157.20 88888.00 2009-08-06 05:36:33.250 218 12880.70 54.52 55157.22 88888.00 2009-08-06 05:36:33.375 218 12880.70 54.55 55157.25 88888.00 2009-08-06 05:36:33.500 218 12880.73 54.58 55157.25 88888.00 2009-08-06 05:36:33.625 218 12880.75 54.52 55157.28 88888.00 2009-08-06 05:36:33.750 218 12880.73 54.48 55157.30 88888.00 2009-08-06 05:36:33.875 218 12880.75 54.50 55157.30 88888.00 2009-08-06 05:36:34.000 218 12880.75 54.50 55157.30 88888.00 2009-08-06 05:36:34.125 218 12880.73 54.50 55157.32 88888.00 2009-08-06 05:36:34.250 218 12880.62 54.45 55157.30 88888.00 2009-08-06 05:36:34.375 218 12880.60 54.45 55157.30 88888.00 2009-08-06 05:36:34.500 218 12880.62 54.48 55157.35 88888.00 2009-08-06 05:36:34.625 218 12880.70 54.50 55157.35 88888.00 2009-08-06 05:36:34.750 218 12880.73 54.50 55157.35 88888.00 2009-08-06 05:36:34.875 218 12880.75 54.50 55157.38 88888.00 2009-08-06 05:36:35.000 218 12880.75 54.42 55157.38 88888.00 2009-08-06 05:36:35.125 218 12880.80 54.45 55157.40 88888.00 2009-08-06 05:36:35.250 218 12880.88 54.45 55157.40 88888.00 2009-08-06 05:36:35.375 218 12880.83 54.42 55157.43 88888.00 2009-08-06 05:36:35.500 218 12880.80 54.40 55157.38 88888.00 2009-08-06 05:36:35.625 218 12880.80 54.40 55157.38 88888.00 2009-08-06 05:36:35.750 218 12880.83 54.40 55157.40 88888.00 2009-08-06 05:36:35.875 218 12880.80 54.42 55157.45 88888.00 2009-08-06 05:36:36.000 218 12880.75 54.38 55157.43 88888.00 2009-08-06 05:36:36.125 218 12880.83 54.42 55157.47 88888.00 2009-08-06 05:36:36.250 218 12880.90 54.48 55157.53 88888.00 2009-08-06 05:36:36.375 218 12880.85 54.45 55157.50 88888.00 2009-08-06 05:36:36.500 218 12880.77 54.42 55157.50 88888.00 2009-08-06 05:36:36.625 218 12880.80 54.45 55157.53 88888.00 2009-08-06 05:36:36.750 218 12880.83 54.45 55157.55 88888.00 2009-08-06 05:36:36.875 218 12880.90 54.45 55157.55 88888.00 2009-08-06 05:36:37.000 218 12880.95 54.35 55157.53 88888.00 2009-08-06 05:36:37.125 218 12880.98 54.35 55157.55 88888.00 2009-08-06 05:36:37.250 218 12881.00 54.33 55157.55 88888.00 2009-08-06 05:36:37.375 218 12881.00 54.33 55157.55 88888.00 2009-08-06 05:36:37.500 218 12881.05 54.33 55157.57 88888.00 2009-08-06 05:36:37.625 218 12881.12 54.38 55157.62 88888.00 2009-08-06 05:36:37.750 218 12881.20 54.38 55157.60 88888.00 2009-08-06 05:36:37.875 218 12881.20 54.40 55157.65 88888.00 2009-08-06 05:36:38.000 218 12881.08 54.30 55157.60 88888.00 2009-08-06 05:36:38.125 218 12881.15 54.27 55157.60 88888.00 2009-08-06 05:36:38.250 218 12881.15 54.35 55157.68 88888.00 2009-08-06 05:36:38.375 218 12881.15 54.35 55157.65 88888.00 2009-08-06 05:36:38.500 218 12881.17 54.33 55157.68 88888.00 2009-08-06 05:36:38.625 218 12881.25 54.27 55157.65 88888.00 2009-08-06 05:36:38.750 218 12881.27 54.25 55157.68 88888.00 2009-08-06 05:36:38.875 218 12881.27 54.23 55157.68 88888.00 2009-08-06 05:36:39.000 218 12881.25 54.30 55157.68 88888.00 2009-08-06 05:36:39.125 218 12881.23 54.30 55157.70 88888.00 2009-08-06 05:36:39.250 218 12881.23 54.30 55157.75 88888.00 2009-08-06 05:36:39.375 218 12881.33 54.27 55157.72 88888.00 2009-08-06 05:36:39.500 218 12881.38 54.33 55157.72 88888.00 2009-08-06 05:36:39.625 218 12881.33 54.25 55157.72 88888.00 2009-08-06 05:36:39.750 218 12881.35 54.20 55157.75 88888.00 2009-08-06 05:36:39.875 218 12881.40 54.25 55157.75 88888.00 2009-08-06 05:36:40.000 218 12881.40 54.27 55157.75 88888.00 2009-08-06 05:36:40.125 218 12881.48 54.35 55157.80 88888.00 2009-08-06 05:36:40.250 218 12881.40 54.30 55157.80 88888.00 2009-08-06 05:36:40.375 218 12881.35 54.23 55157.75 88888.00 2009-08-06 05:36:40.500 218 12881.40 54.20 55157.80 88888.00 2009-08-06 05:36:40.625 218 12881.45 54.20 55157.80 88888.00 2009-08-06 05:36:40.750 218 12881.45 54.25 55157.80 88888.00 2009-08-06 05:36:40.875 218 12881.48 54.30 55157.85 88888.00 2009-08-06 05:36:41.000 218 12881.52 54.33 55157.82 88888.00 2009-08-06 05:36:41.125 218 12881.55 54.33 55157.85 88888.00 2009-08-06 05:36:41.250 218 12881.55 54.30 55157.88 88888.00 2009-08-06 05:36:41.375 218 12881.58 54.33 55157.90 88888.00 2009-08-06 05:36:41.500 218 12881.55 54.30 55157.93 88888.00 2009-08-06 05:36:41.625 218 12881.55 54.25 55157.93 88888.00 2009-08-06 05:36:41.750 218 12881.58 54.30 55157.93 88888.00 2009-08-06 05:36:41.875 218 12881.60 54.30 55157.95 88888.00 2009-08-06 05:36:42.000 218 12881.58 54.23 55157.95 88888.00 2009-08-06 05:36:42.125 218 12881.58 54.20 55158.00 88888.00 2009-08-06 05:36:42.250 218 12881.58 54.20 55158.03 88888.00 2009-08-06 05:36:42.375 218 12881.58 54.23 55158.00 88888.00 2009-08-06 05:36:42.500 218 12881.62 54.20 55158.00 88888.00 2009-08-06 05:36:42.625 218 12881.67 54.15 55158.00 88888.00 2009-08-06 05:36:42.750 218 12881.70 54.15 55158.05 88888.00 2009-08-06 05:36:42.875 218 12881.70 54.15 55158.05 88888.00 2009-08-06 05:36:43.000 218 12881.70 54.15 55158.05 88888.00 2009-08-06 05:36:43.125 218 12881.67 54.12 55158.10 88888.00 2009-08-06 05:36:43.250 218 12881.60 54.08 55158.07 88888.00 2009-08-06 05:36:43.375 218 12881.60 54.08 55158.05 88888.00 2009-08-06 05:36:43.500 218 12881.58 54.02 55158.05 88888.00 2009-08-06 05:36:43.625 218 12881.65 54.02 55158.10 88888.00 2009-08-06 05:36:43.750 218 12881.77 54.08 55158.15 88888.00 2009-08-06 05:36:43.875 218 12881.88 54.10 55158.15 88888.00 2009-08-06 05:36:44.000 218 12881.90 54.08 55158.12 88888.00 2009-08-06 05:36:44.125 218 12881.92 54.08 55158.15 88888.00 2009-08-06 05:36:44.250 218 12881.98 54.10 55158.20 88888.00 2009-08-06 05:36:44.375 218 12881.90 54.08 55158.20 88888.00 2009-08-06 05:36:44.500 218 12881.83 54.08 55158.18 88888.00 2009-08-06 05:36:44.625 218 12881.80 54.08 55158.18 88888.00 2009-08-06 05:36:44.750 218 12881.83 54.10 55158.18 88888.00 2009-08-06 05:36:44.875 218 12881.83 54.15 55158.20 88888.00 2009-08-06 05:36:45.000 218 12881.92 54.15 55158.22 88888.00 2009-08-06 05:36:45.125 218 12882.00 54.12 55158.22 88888.00 2009-08-06 05:36:45.250 218 12882.02 54.17 55158.25 88888.00 2009-08-06 05:36:45.375 218 12882.08 54.15 55158.22 88888.00 2009-08-06 05:36:45.500 218 12882.00 54.12 55158.22 88888.00 2009-08-06 05:36:45.625 218 12881.95 54.17 55158.28 88888.00 2009-08-06 05:36:45.750 218 12882.02 54.27 55158.28 88888.00 2009-08-06 05:36:45.875 218 12882.08 54.30 55158.28 88888.00 2009-08-06 05:36:46.000 218 12882.10 54.23 55158.28 88888.00 2009-08-06 05:36:46.125 218 12882.08 54.25 55158.30 88888.00 2009-08-06 05:36:46.250 218 12882.08 54.27 55158.30 88888.00 2009-08-06 05:36:46.375 218 12882.12 54.23 55158.32 88888.00 2009-08-06 05:36:46.500 218 12882.10 54.23 55158.32 88888.00 2009-08-06 05:36:46.625 218 12882.12 54.33 55158.38 88888.00 2009-08-06 05:36:46.750 218 12882.20 54.35 55158.38 88888.00 2009-08-06 05:36:46.875 218 12882.20 54.30 55158.38 88888.00 2009-08-06 05:36:47.000 218 12882.10 54.25 55158.38 88888.00 2009-08-06 05:36:47.125 218 12882.05 54.23 55158.40 88888.00 2009-08-06 05:36:47.250 218 12882.05 54.23 55158.45 88888.00 2009-08-06 05:36:47.375 218 12882.12 54.20 55158.43 88888.00 2009-08-06 05:36:47.500 218 12882.12 54.17 55158.45 88888.00 2009-08-06 05:36:47.625 218 12882.15 54.17 55158.47 88888.00 2009-08-06 05:36:47.750 218 12882.27 54.23 55158.50 88888.00 2009-08-06 05:36:47.875 218 12882.30 54.15 55158.47 88888.00 2009-08-06 05:36:48.000 218 12882.30 54.12 55158.45 88888.00 2009-08-06 05:36:48.125 218 12882.27 54.08 55158.47 88888.00 2009-08-06 05:36:48.250 218 12882.25 54.10 55158.53 88888.00 2009-08-06 05:36:48.375 218 12882.35 54.17 55158.57 88888.00 2009-08-06 05:36:48.500 218 12882.30 54.15 55158.55 88888.00 2009-08-06 05:36:48.625 218 12882.30 54.12 55158.50 88888.00 2009-08-06 05:36:48.750 218 12882.33 54.12 55158.50 88888.00 2009-08-06 05:36:48.875 218 12882.33 54.12 55158.53 88888.00 2009-08-06 05:36:49.000 218 12882.35 54.15 55158.53 88888.00 2009-08-06 05:36:49.125 218 12882.38 54.12 55158.57 88888.00 2009-08-06 05:36:49.250 218 12882.38 54.15 55158.57 88888.00 2009-08-06 05:36:49.375 218 12882.40 54.15 55158.57 88888.00 2009-08-06 05:36:49.500 218 12882.42 54.23 55158.60 88888.00 2009-08-06 05:36:49.625 218 12882.48 54.20 55158.62 88888.00 2009-08-06 05:36:49.750 218 12882.58 54.25 55158.62 88888.00 2009-08-06 05:36:49.875 218 12882.58 54.25 55158.60 88888.00 2009-08-06 05:36:50.000 218 12882.52 54.25 55158.60 88888.00 2009-08-06 05:36:50.125 218 12882.58 54.25 55158.65 88888.00 2009-08-06 05:36:50.250 218 12882.58 54.25 55158.65 88888.00 2009-08-06 05:36:50.375 218 12882.58 54.25 55158.65 88888.00 2009-08-06 05:36:50.500 218 12882.60 54.30 55158.65 88888.00 2009-08-06 05:36:50.625 218 12882.58 54.33 55158.68 88888.00 2009-08-06 05:36:50.750 218 12882.60 54.38 55158.70 88888.00 2009-08-06 05:36:50.875 218 12882.62 54.30 55158.68 88888.00 2009-08-06 05:36:51.000 218 12882.62 54.30 55158.68 88888.00 2009-08-06 05:36:51.125 218 12882.65 54.40 55158.75 88888.00 2009-08-06 05:36:51.250 218 12882.58 54.35 55158.72 88888.00 2009-08-06 05:36:51.375 218 12882.55 54.35 55158.75 88888.00 2009-08-06 05:36:51.500 218 12882.58 54.35 55158.75 88888.00 2009-08-06 05:36:51.625 218 12882.62 54.35 55158.75 88888.00 2009-08-06 05:36:51.750 218 12882.65 54.33 55158.78 88888.00 2009-08-06 05:36:51.875 218 12882.62 54.30 55158.75 88888.00 2009-08-06 05:36:52.000 218 12882.65 54.35 55158.78 88888.00 2009-08-06 05:36:52.125 218 12882.70 54.40 55158.82 88888.00 2009-08-06 05:36:52.250 218 12882.67 54.30 55158.88 88888.00 2009-08-06 05:36:52.375 218 12882.70 54.30 55158.85 88888.00 2009-08-06 05:36:52.500 218 12882.65 54.30 55158.88 88888.00 2009-08-06 05:36:52.625 218 12882.67 54.23 55158.85 88888.00 2009-08-06 05:36:52.750 218 12882.75 54.25 55158.90 88888.00 2009-08-06 05:36:52.875 218 12882.75 54.27 55158.93 88888.00 2009-08-06 05:36:53.000 218 12882.73 54.27 55158.97 88888.00 2009-08-06 05:36:53.125 218 12882.65 54.20 55158.95 88888.00 2009-08-06 05:36:53.250 218 12882.62 54.17 55158.93 88888.00 2009-08-06 05:36:53.375 218 12882.65 54.23 55158.97 88888.00 2009-08-06 05:36:53.500 218 12882.73 54.25 55158.97 88888.00 2009-08-06 05:36:53.625 218 12882.80 54.25 55159.00 88888.00 2009-08-06 05:36:53.750 218 12882.80 54.27 55159.03 88888.00 2009-08-06 05:36:53.875 218 12882.80 54.30 55159.03 88888.00 2009-08-06 05:36:54.000 218 12882.80 54.20 55159.03 88888.00 2009-08-06 05:36:54.125 218 12882.75 54.15 55159.00 88888.00 2009-08-06 05:36:54.250 218 12882.73 54.23 55158.97 88888.00 2009-08-06 05:36:54.375 218 12882.77 54.27 55159.03 88888.00 2009-08-06 05:36:54.500 218 12882.80 54.30 55159.10 88888.00 2009-08-06 05:36:54.625 218 12882.85 54.27 55159.07 88888.00 2009-08-06 05:36:54.750 218 12882.88 54.30 55159.05 88888.00 2009-08-06 05:36:54.875 218 12882.88 54.35 55159.07 88888.00 2009-08-06 05:36:55.000 218 12882.88 54.30 55159.05 88888.00 2009-08-06 05:36:55.125 218 12882.88 54.33 55159.07 88888.00 2009-08-06 05:36:55.250 218 12882.77 54.33 55159.10 88888.00 2009-08-06 05:36:55.375 218 12882.77 54.38 55159.12 88888.00 2009-08-06 05:36:55.500 218 12882.83 54.38 55159.12 88888.00 2009-08-06 05:36:55.625 218 12882.80 54.33 55159.10 88888.00 2009-08-06 05:36:55.750 218 12882.80 54.35 55159.12 88888.00 2009-08-06 05:36:55.875 218 12882.88 54.45 55159.15 88888.00 2009-08-06 05:36:56.000 218 12882.88 54.42 55159.15 88888.00 2009-08-06 05:36:56.125 218 12882.92 54.48 55159.18 88888.00 2009-08-06 05:36:56.250 218 12883.00 54.48 55159.20 88888.00 2009-08-06 05:36:56.375 218 12883.08 54.48 55159.20 88888.00 2009-08-06 05:36:56.500 218 12883.02 54.45 55159.22 88888.00 2009-08-06 05:36:56.625 218 12882.95 54.38 55159.22 88888.00 2009-08-06 05:36:56.750 218 12882.90 54.38 55159.25 88888.00 2009-08-06 05:36:56.875 218 12882.92 54.42 55159.25 88888.00 2009-08-06 05:36:57.000 218 12882.92 54.38 55159.28 88888.00 2009-08-06 05:36:57.125 218 12882.88 54.27 55159.25 88888.00 2009-08-06 05:36:57.250 218 12882.85 54.30 55159.30 88888.00 2009-08-06 05:36:57.375 218 12882.92 54.33 55159.30 88888.00 2009-08-06 05:36:57.500 218 12882.98 54.40 55159.30 88888.00 2009-08-06 05:36:57.625 218 12882.98 54.40 55159.32 88888.00 2009-08-06 05:36:57.750 218 12882.95 54.33 55159.32 88888.00 2009-08-06 05:36:57.875 218 12882.90 54.27 55159.32 88888.00 2009-08-06 05:36:58.000 218 12882.95 54.33 55159.38 88888.00 2009-08-06 05:36:58.125 218 12882.90 54.23 55159.35 88888.00 2009-08-06 05:36:58.250 218 12882.88 54.20 55159.38 88888.00 2009-08-06 05:36:58.375 218 12882.92 54.20 55159.35 88888.00 2009-08-06 05:36:58.500 218 12882.90 54.25 55159.40 88888.00 2009-08-06 05:36:58.625 218 12882.90 54.30 55159.40 88888.00 2009-08-06 05:36:58.750 218 12882.98 54.30 55159.43 88888.00 2009-08-06 05:36:58.875 218 12883.00 54.25 55159.43 88888.00 2009-08-06 05:36:59.000 218 12882.98 54.25 55159.45 88888.00 2009-08-06 05:36:59.125 218 12883.00 54.33 55159.47 88888.00 2009-08-06 05:36:59.250 218 12883.00 54.23 55159.47 88888.00 2009-08-06 05:36:59.375 218 12883.02 54.20 55159.45 88888.00 2009-08-06 05:36:59.500 218 12883.02 54.23 55159.50 88888.00 2009-08-06 05:36:59.625 218 12883.08 54.25 55159.53 88888.00 2009-08-06 05:36:59.750 218 12883.12 54.30 55159.53 88888.00 2009-08-06 05:36:59.875 218 12883.10 54.20 55159.47 88888.00 2009-08-06 05:37:00.000 218 12883.08 54.27 55159.50 88888.00 2009-08-06 05:37:00.125 218 12883.02 54.33 55159.53 88888.00 2009-08-06 05:37:00.250 218 12882.98 54.25 55159.55 88888.00 2009-08-06 05:37:00.375 218 12883.05 54.25 55159.57 88888.00 2009-08-06 05:37:00.500 218 12883.10 54.23 55159.60 88888.00 2009-08-06 05:37:00.625 218 12883.05 54.23 55159.57 88888.00 2009-08-06 05:37:00.750 218 12883.02 54.27 55159.60 88888.00 2009-08-06 05:37:00.875 218 12883.10 54.35 55159.65 88888.00 2009-08-06 05:37:01.000 218 12883.17 54.33 55159.65 88888.00 2009-08-06 05:37:01.125 218 12883.12 54.30 55159.68 88888.00 2009-08-06 05:37:01.250 218 12883.00 54.25 55159.65 88888.00 2009-08-06 05:37:01.375 218 12883.08 54.25 55159.65 88888.00 2009-08-06 05:37:01.500 218 12883.15 54.23 55159.68 88888.00 2009-08-06 05:37:01.625 218 12883.10 54.23 55159.68 88888.00 2009-08-06 05:37:01.750 218 12883.12 54.25 55159.70 88888.00 2009-08-06 05:37:01.875 218 12883.17 54.27 55159.72 88888.00 2009-08-06 05:37:02.000 218 12883.20 54.33 55159.75 88888.00 2009-08-06 05:37:02.125 218 12883.15 54.27 55159.75 88888.00 2009-08-06 05:37:02.250 218 12883.10 54.25 55159.78 88888.00 2009-08-06 05:37:02.375 218 12883.17 54.30 55159.78 88888.00 2009-08-06 05:37:02.500 218 12883.23 54.35 55159.78 88888.00 2009-08-06 05:37:02.625 218 12883.25 54.35 55159.80 88888.00 2009-08-06 05:37:02.750 218 12883.27 54.33 55159.82 88888.00 2009-08-06 05:37:02.875 218 12883.27 54.27 55159.80 88888.00 2009-08-06 05:37:03.000 218 12883.27 54.30 55159.80 88888.00 2009-08-06 05:37:03.125 218 12883.33 54.35 55159.82 88888.00 2009-08-06 05:37:03.250 218 12883.27 54.35 55159.82 88888.00 2009-08-06 05:37:03.375 218 12883.25 54.35 55159.82 88888.00 2009-08-06 05:37:03.500 218 12883.20 54.33 55159.85 88888.00 2009-08-06 05:37:03.625 218 12883.23 54.35 55159.88 88888.00 2009-08-06 05:37:03.750 218 12883.20 54.33 55159.88 88888.00 2009-08-06 05:37:03.875 218 12883.20 54.23 55159.85 88888.00 2009-08-06 05:37:04.000 218 12883.23 54.23 55159.88 88888.00 2009-08-06 05:37:04.125 218 12883.25 54.30 55159.93 88888.00 2009-08-06 05:37:04.250 218 12883.30 54.42 55159.97 88888.00 2009-08-06 05:37:04.375 218 12883.33 54.40 55159.95 88888.00 2009-08-06 05:37:04.500 218 12883.33 54.30 55159.93 88888.00 2009-08-06 05:37:04.625 218 12883.23 54.30 55159.93 88888.00 2009-08-06 05:37:04.750 218 12883.27 54.38 55160.00 88888.00 2009-08-06 05:37:04.875 218 12883.27 54.42 55160.00 88888.00 2009-08-06 05:37:05.000 218 12883.33 54.40 55160.00 88888.00 2009-08-06 05:37:05.125 218 12883.30 54.35 55160.00 88888.00 2009-08-06 05:37:05.250 218 12883.25 54.30 55160.03 88888.00 2009-08-06 05:37:05.375 218 12883.30 54.30 55160.00 88888.00 2009-08-06 05:37:05.500 218 12883.35 54.33 55160.03 88888.00 2009-08-06 05:37:05.625 218 12883.45 54.40 55160.05 88888.00 2009-08-06 05:37:05.750 218 12883.48 54.38 55160.07 88888.00 2009-08-06 05:37:05.875 218 12883.48 54.38 55160.10 88888.00 2009-08-06 05:37:06.000 218 12883.55 54.42 55160.10 88888.00 2009-08-06 05:37:06.125 218 12883.50 54.40 55160.07 88888.00 2009-08-06 05:37:06.250 218 12883.52 54.38 55160.07 88888.00 2009-08-06 05:37:06.375 218 12883.50 54.35 55160.10 88888.00 2009-08-06 05:37:06.500 218 12883.50 54.40 55160.10 88888.00 2009-08-06 05:37:06.625 218 12883.58 54.42 55160.15 88888.00 2009-08-06 05:37:06.750 218 12883.70 54.45 55160.12 88888.00 2009-08-06 05:37:06.875 218 12883.75 54.48 55160.15 88888.00 2009-08-06 05:37:07.000 218 12883.73 54.48 55160.15 88888.00 2009-08-06 05:37:07.125 218 12883.70 54.48 55160.20 88888.00 2009-08-06 05:37:07.250 218 12883.65 54.48 55160.20 88888.00 2009-08-06 05:37:07.375 218 12883.73 54.55 55160.20 88888.00 2009-08-06 05:37:07.500 218 12883.77 54.50 55160.20 88888.00 2009-08-06 05:37:07.625 218 12883.77 54.45 55160.20 88888.00 2009-08-06 05:37:07.750 218 12883.80 54.48 55160.20 88888.00 2009-08-06 05:37:07.875 218 12883.88 54.55 55160.20 88888.00 2009-08-06 05:37:08.000 218 12883.90 54.55 55160.22 88888.00 2009-08-06 05:37:08.125 218 12883.92 54.55 55160.25 88888.00 2009-08-06 05:37:08.250 218 12883.88 54.62 55160.32 88888.00 2009-08-06 05:37:08.375 218 12883.85 54.65 55160.30 88888.00 2009-08-06 05:37:08.500 218 12883.88 54.60 55160.30 88888.00 2009-08-06 05:37:08.625 218 12883.90 54.55 55160.28 88888.00 2009-08-06 05:37:08.750 218 12883.95 54.60 55160.28 88888.00 2009-08-06 05:37:08.875 218 12884.00 54.62 55160.32 88888.00 2009-08-06 05:37:09.000 218 12884.00 54.60 55160.30 88888.00 2009-08-06 05:37:09.125 218 12884.00 54.65 55160.35 88888.00 2009-08-06 05:37:09.250 218 12884.00 54.65 55160.38 88888.00 2009-08-06 05:37:09.375 218 12884.00 54.62 55160.35 88888.00 2009-08-06 05:37:09.500 218 12884.00 54.67 55160.38 88888.00 2009-08-06 05:37:09.625 218 12884.05 54.70 55160.43 88888.00 2009-08-06 05:37:09.750 218 12884.05 54.70 55160.40 88888.00 2009-08-06 05:37:09.875 218 12884.02 54.70 55160.40 88888.00 2009-08-06 05:37:10.000 218 12883.98 54.62 55160.40 88888.00 2009-08-06 05:37:10.125 218 12884.02 54.70 55160.45 88888.00 2009-08-06 05:37:10.250 218 12884.12 54.83 55160.53 88888.00 2009-08-06 05:37:10.375 218 12884.20 54.83 55160.53 88888.00 2009-08-06 05:37:10.500 218 12884.15 54.75 55160.50 88888.00 2009-08-06 05:37:10.625 218 12884.12 54.65 55160.47 88888.00 2009-08-06 05:37:10.750 218 12884.10 54.70 55160.47 88888.00 2009-08-06 05:37:10.875 218 12884.20 54.77 55160.50 88888.00 2009-08-06 05:37:11.000 218 12884.25 54.77 55160.50 88888.00 2009-08-06 05:37:11.125 218 12884.25 54.75 55160.53 88888.00 2009-08-06 05:37:11.250 218 12884.20 54.80 55160.55 88888.00 2009-08-06 05:37:11.375 218 12884.15 54.77 55160.53 88888.00 2009-08-06 05:37:11.500 218 12884.15 54.77 55160.55 88888.00 2009-08-06 05:37:11.625 218 12884.25 54.83 55160.55 88888.00 2009-08-06 05:37:11.750 218 12884.33 54.83 55160.55 88888.00 2009-08-06 05:37:11.875 218 12884.40 54.83 55160.55 88888.00 2009-08-06 05:37:12.000 218 12884.50 54.88 55160.57 88888.00 2009-08-06 05:37:12.125 218 12884.55 54.92 55160.62 88888.00 2009-08-06 05:37:12.250 218 12884.45 54.90 55160.60 88888.00 2009-08-06 05:37:12.375 218 12884.42 54.90 55160.57 88888.00 2009-08-06 05:37:12.500 218 12884.45 54.90 55160.57 88888.00 2009-08-06 05:37:12.625 218 12884.50 54.90 55160.57 88888.00 2009-08-06 05:37:12.750 218 12884.58 54.98 55160.62 88888.00 2009-08-06 05:37:12.875 218 12884.62 55.00 55160.65 88888.00 2009-08-06 05:37:13.000 218 12884.65 55.00 55160.62 88888.00 2009-08-06 05:37:13.125 218 12884.65 55.05 55160.65 88888.00 2009-08-06 05:37:13.250 218 12884.60 55.05 55160.62 88888.00 2009-08-06 05:37:13.375 218 12884.62 55.08 55160.68 88888.00 2009-08-06 05:37:13.500 218 12884.65 55.10 55160.68 88888.00 2009-08-06 05:37:13.625 218 12884.67 55.08 55160.68 88888.00 2009-08-06 05:37:13.750 218 12884.70 55.12 55160.68 88888.00 2009-08-06 05:37:13.875 218 12884.67 55.15 55160.68 88888.00 2009-08-06 05:37:14.000 218 12884.62 55.17 55160.72 88888.00 2009-08-06 05:37:14.125 218 12884.62 55.17 55160.75 88888.00 2009-08-06 05:37:14.250 218 12884.58 55.12 55160.72 88888.00 2009-08-06 05:37:14.375 218 12885.20 55.55 55160.50 88888.00 2009-08-06 05:37:14.500 218 12885.30 55.58 55160.53 88888.00 2009-08-06 05:37:14.625 218 12885.30 55.55 55160.50 88888.00 2009-08-06 05:37:14.750 218 12885.30 55.52 55160.50 88888.00 2009-08-06 05:37:14.875 218 12885.25 55.50 55160.53 88888.00 2009-08-06 05:37:15.000 218 12885.17 55.50 55160.55 88888.00 2009-08-06 05:37:15.125 218 12885.17 55.52 55160.60 88888.00 2009-08-06 05:37:15.250 218 12885.20 55.50 55160.57 88888.00 2009-08-06 05:37:15.375 218 12884.70 55.10 55160.82 88888.00 2009-08-06 05:37:15.500 218 12884.75 55.12 55160.85 88888.00 2009-08-06 05:37:15.625 218 12884.70 55.12 55160.90 88888.00 2009-08-06 05:37:15.750 218 12884.73 55.15 55160.90 88888.00 2009-08-06 05:37:15.875 218 12884.80 55.17 55160.90 88888.00 2009-08-06 05:37:16.000 218 12884.77 55.12 55160.88 88888.00 2009-08-06 05:37:16.125 218 12884.77 55.17 55160.90 88888.00 2009-08-06 05:37:16.250 218 12884.77 55.17 55160.95 88888.00 2009-08-06 05:37:16.375 218 12884.83 55.23 55160.95 88888.00 2009-08-06 05:37:16.500 218 12884.80 55.15 55160.93 88888.00 2009-08-06 05:37:16.625 218 12884.77 55.12 55160.93 88888.00 2009-08-06 05:37:16.750 218 12884.80 55.12 55160.95 88888.00 2009-08-06 05:37:16.875 218 12884.85 55.15 55160.97 88888.00 2009-08-06 05:37:17.000 218 12884.85 55.20 55160.97 88888.00 2009-08-06 05:37:17.125 218 12884.77 55.20 55160.97 88888.00 2009-08-06 05:37:17.250 218 12884.83 55.20 55161.03 88888.00 2009-08-06 05:37:17.375 218 12884.92 55.30 55161.05 88888.00 2009-08-06 05:37:17.500 218 12884.90 55.30 55161.03 88888.00 2009-08-06 05:37:17.625 218 12884.88 55.33 55161.03 88888.00 2009-08-06 05:37:17.750 218 12884.85 55.33 55161.05 88888.00 2009-08-06 05:37:17.875 218 12884.90 55.40 55161.07 88888.00 2009-08-06 05:37:18.000 218 12884.92 55.40 55161.07 88888.00 2009-08-06 05:37:18.125 218 12884.92 55.42 55161.10 88888.00 2009-08-06 05:37:18.250 218 12884.95 55.40 55161.10 88888.00 2009-08-06 05:37:18.375 218 12884.98 55.40 55161.10 88888.00 2009-08-06 05:37:18.500 218 12884.98 55.42 55161.10 88888.00 2009-08-06 05:37:18.625 218 12884.98 55.48 55161.12 88888.00 2009-08-06 05:37:18.750 218 12885.02 55.50 55161.20 88888.00 2009-08-06 05:37:18.875 218 12885.15 55.48 55161.18 88888.00 2009-08-06 05:37:19.000 218 12885.20 55.45 55161.18 88888.00 2009-08-06 05:37:19.125 218 12885.15 55.45 55161.20 88888.00 2009-08-06 05:37:19.250 218 12885.05 55.48 55161.25 88888.00 2009-08-06 05:37:19.375 218 12885.10 55.50 55161.22 88888.00 2009-08-06 05:37:19.500 218 12885.10 55.50 55161.25 88888.00 2009-08-06 05:37:19.625 218 12885.12 55.50 55161.28 88888.00 2009-08-06 05:37:19.750 218 12885.05 55.40 55161.25 88888.00 2009-08-06 05:37:19.875 218 12884.98 55.38 55161.25 88888.00 2009-08-06 05:37:20.000 218 12884.92 55.40 55161.28 88888.00 2009-08-06 05:37:20.125 218 12885.02 55.42 55161.30 88888.00 2009-08-06 05:37:20.250 218 12885.02 55.45 55161.35 88888.00 2009-08-06 05:37:20.375 218 12885.08 55.48 55161.35 88888.00 2009-08-06 05:37:20.500 218 12885.12 55.50 55161.35 88888.00 2009-08-06 05:37:20.625 218 12885.10 55.40 55161.35 88888.00 2009-08-06 05:37:20.750 218 12885.08 55.48 55161.38 88888.00 2009-08-06 05:37:20.875 218 12885.12 55.60 55161.40 88888.00 2009-08-06 05:37:21.000 218 12885.20 55.62 55161.45 88888.00 2009-08-06 05:37:21.125 218 12885.25 55.60 55161.45 88888.00 2009-08-06 05:37:21.250 218 12885.23 55.58 55161.45 88888.00 2009-08-06 05:37:21.375 218 12885.30 55.62 55161.43 88888.00 2009-08-06 05:37:21.500 218 12885.30 55.62 55161.43 88888.00 2009-08-06 05:37:21.625 218 12885.25 55.60 55161.43 88888.00 2009-08-06 05:37:21.750 218 12885.27 55.73 55161.47 88888.00 2009-08-06 05:37:21.875 218 12885.33 55.88 55161.50 88888.00 2009-08-06 05:37:22.000 218 12885.42 55.85 55161.50 88888.00 2009-08-06 05:37:22.125 218 12885.45 55.75 55161.47 88888.00 2009-08-06 05:37:22.250 218 12885.42 55.80 55161.53 88888.00 2009-08-06 05:37:22.375 218 12885.42 55.85 55161.55 88888.00 2009-08-06 05:37:22.500 218 12885.45 55.90 55161.55 88888.00 2009-08-06 05:37:22.625 218 12885.42 55.88 55161.53 88888.00 2009-08-06 05:37:22.750 218 12885.45 55.83 55161.55 88888.00 2009-08-06 05:37:22.875 218 12885.55 55.90 55161.57 88888.00 2009-08-06 05:37:23.000 218 12885.62 55.95 55161.57 88888.00 2009-08-06 05:37:23.125 218 12885.65 55.95 55161.60 88888.00 2009-08-06 05:37:23.250 218 12885.60 55.92 55161.60 88888.00 2009-08-06 05:37:23.375 218 12885.62 55.95 55161.62 88888.00 2009-08-06 05:37:23.500 218 12885.62 55.98 55161.62 88888.00 2009-08-06 05:37:23.625 218 12885.58 55.95 55161.62 88888.00 2009-08-06 05:37:23.750 218 12885.55 55.95 55161.62 88888.00 2009-08-06 05:37:23.875 218 12885.58 56.02 55161.65 88888.00 2009-08-06 05:37:24.000 218 12885.65 56.05 55161.68 88888.00 2009-08-06 05:37:24.125 218 12885.70 56.08 55161.70 88888.00 2009-08-06 05:37:24.250 218 12885.62 56.05 55161.72 88888.00 2009-08-06 05:37:24.375 218 12885.65 56.02 55161.70 88888.00 2009-08-06 05:37:24.500 218 12885.70 56.00 55161.70 88888.00 2009-08-06 05:37:24.625 218 12885.70 56.05 55161.70 88888.00 2009-08-06 05:37:24.750 218 12885.73 56.08 55161.72 88888.00 2009-08-06 05:37:24.875 218 12885.80 56.15 55161.75 88888.00 2009-08-06 05:37:25.000 218 12885.83 56.10 55161.70 88888.00 2009-08-06 05:37:25.125 218 12885.85 56.10 55161.70 88888.00 2009-08-06 05:37:25.250 218 12885.83 56.17 55161.75 88888.00 2009-08-06 05:37:25.375 218 12885.92 56.25 55161.80 88888.00 2009-08-06 05:37:25.500 218 12885.95 56.30 55161.82 88888.00 2009-08-06 05:37:25.625 218 12885.98 56.35 55161.82 88888.00 2009-08-06 05:37:25.750 218 12886.05 56.38 55161.82 88888.00 2009-08-06 05:37:25.875 218 12886.10 56.35 55161.85 88888.00 2009-08-06 05:37:26.000 218 12886.05 56.35 55161.82 88888.00 2009-08-06 05:37:26.125 218 12886.08 56.35 55161.85 88888.00 2009-08-06 05:37:26.250 218 12886.10 56.42 55161.90 88888.00 2009-08-06 05:37:26.375 218 12886.15 56.45 55161.90 88888.00 2009-08-06 05:37:26.500 218 12886.17 56.48 55161.88 88888.00 2009-08-06 05:37:26.625 218 12886.20 56.52 55161.93 88888.00 2009-08-06 05:37:26.750 218 12886.20 56.52 55161.93 88888.00 2009-08-06 05:37:26.875 218 12886.23 56.50 55161.93 88888.00 2009-08-06 05:37:27.000 218 12886.20 56.50 55161.93 88888.00 2009-08-06 05:37:27.125 218 12886.20 56.60 55161.95 88888.00 2009-08-06 05:37:27.250 218 12886.23 56.67 55161.97 88888.00 2009-08-06 05:37:27.375 218 12886.23 56.67 55162.00 88888.00 2009-08-06 05:37:27.500 218 12886.20 56.65 55162.05 88888.00 2009-08-06 05:37:27.625 218 12886.20 56.70 55162.07 88888.00 2009-08-06 05:37:27.750 218 12886.23 56.67 55162.05 88888.00 2009-08-06 05:37:27.875 218 12886.17 56.73 55162.05 88888.00 2009-08-06 05:37:28.000 218 12886.23 56.75 55162.05 88888.00 2009-08-06 05:37:28.125 218 12886.20 56.75 55162.05 88888.00 2009-08-06 05:37:28.250 218 12886.17 56.70 55162.07 88888.00 2009-08-06 05:37:28.375 218 12886.27 56.75 55162.07 88888.00 2009-08-06 05:37:28.500 218 12886.30 56.83 55162.15 88888.00 2009-08-06 05:37:28.625 218 12886.38 56.88 55162.15 88888.00 2009-08-06 05:37:28.750 218 12886.35 56.88 55162.15 88888.00 2009-08-06 05:37:28.875 218 12886.33 56.88 55162.15 88888.00 2009-08-06 05:37:29.000 218 12886.33 56.88 55162.15 88888.00 2009-08-06 05:37:29.125 218 12886.35 56.88 55162.15 88888.00 2009-08-06 05:37:29.250 218 12886.42 56.90 55162.20 88888.00 2009-08-06 05:37:29.375 218 12886.48 56.92 55162.20 88888.00 2009-08-06 05:37:29.500 218 12886.48 57.02 55162.25 88888.00 2009-08-06 05:37:29.625 218 12886.42 57.02 55162.22 88888.00 2009-08-06 05:37:29.750 218 12886.45 56.98 55162.22 88888.00 2009-08-06 05:37:29.875 218 12886.50 57.02 55162.25 88888.00 2009-08-06 05:37:30.000 218 12886.55 57.05 55162.22 88888.00 2009-08-06 05:37:30.125 218 12886.58 57.00 55162.25 88888.00 2009-08-06 05:37:30.250 218 12886.55 57.05 55162.28 88888.00 2009-08-06 05:37:30.375 218 12886.55 57.15 55162.30 88888.00 2009-08-06 05:37:30.500 218 12886.58 57.15 55162.32 88888.00 2009-08-06 05:37:30.625 218 12886.58 57.17 55162.32 88888.00 2009-08-06 05:37:30.750 218 12886.58 57.23 55162.35 88888.00 2009-08-06 05:37:30.875 218 12886.52 57.20 55162.35 88888.00 2009-08-06 05:37:31.000 218 12886.60 57.20 55162.35 88888.00 2009-08-06 05:37:31.125 218 12886.67 57.23 55162.40 88888.00 2009-08-06 05:37:31.250 218 12886.67 57.23 55162.40 88888.00 2009-08-06 05:37:31.375 218 12886.70 57.23 55162.40 88888.00 2009-08-06 05:37:31.500 218 12886.73 57.33 55162.40 88888.00 2009-08-06 05:37:31.625 218 12886.75 57.33 55162.43 88888.00 2009-08-06 05:37:31.750 218 12886.77 57.35 55162.43 88888.00 2009-08-06 05:37:31.875 218 12886.75 57.38 55162.45 88888.00 2009-08-06 05:37:32.000 218 12886.73 57.40 55162.45 88888.00 2009-08-06 05:37:32.125 218 12886.73 57.42 55162.45 88888.00 2009-08-06 05:37:32.250 218 12886.70 57.38 55162.45 88888.00 2009-08-06 05:37:32.375 218 12886.77 57.45 55162.50 88888.00 2009-08-06 05:37:32.500 218 12886.88 57.58 55162.50 88888.00 2009-08-06 05:37:32.625 218 12886.90 57.58 55162.53 88888.00 2009-08-06 05:37:32.750 218 12886.98 57.62 55162.53 88888.00 2009-08-06 05:37:32.875 218 12886.95 57.55 55162.55 88888.00 2009-08-06 05:37:33.000 218 12886.92 57.60 55162.55 88888.00 2009-08-06 05:37:33.125 218 12886.92 57.67 55162.57 88888.00 2009-08-06 05:37:33.250 218 12886.83 57.62 55162.57 88888.00 2009-08-06 05:37:33.375 218 12886.83 57.65 55162.60 88888.00 2009-08-06 05:37:33.500 218 12886.90 57.67 55162.65 88888.00 2009-08-06 05:37:33.625 218 12886.95 57.65 55162.62 88888.00 2009-08-06 05:37:33.750 218 12886.98 57.62 55162.62 88888.00 2009-08-06 05:37:33.875 218 12886.98 57.62 55162.65 88888.00 2009-08-06 05:37:34.000 218 12886.90 57.65 55162.65 88888.00 2009-08-06 05:37:34.125 218 12886.98 57.70 55162.68 88888.00 2009-08-06 05:37:34.250 218 12887.08 57.70 55162.70 88888.00 2009-08-06 05:37:34.375 218 12887.12 57.75 55162.72 88888.00 2009-08-06 05:37:34.500 218 12887.08 57.80 55162.72 88888.00 2009-08-06 05:37:34.625 218 12887.08 57.83 55162.75 88888.00 2009-08-06 05:37:34.750 218 12887.15 57.83 55162.78 88888.00 2009-08-06 05:37:34.875 218 12887.12 57.83 55162.78 88888.00 2009-08-06 05:37:35.000 218 12887.12 57.92 55162.80 88888.00 2009-08-06 05:37:35.125 218 12887.15 57.88 55162.80 88888.00 2009-08-06 05:37:35.250 218 12887.23 57.92 55162.82 88888.00 2009-08-06 05:37:35.375 218 12887.25 57.98 55162.85 88888.00 2009-08-06 05:37:35.500 218 12887.25 58.02 55162.88 88888.00 2009-08-06 05:37:35.625 218 12887.23 58.08 55162.88 88888.00 2009-08-06 05:37:35.750 218 12887.23 58.10 55162.88 88888.00 2009-08-06 05:37:35.875 218 12887.33 58.15 55162.85 88888.00 2009-08-06 05:37:36.000 218 12887.35 58.15 55162.88 88888.00 2009-08-06 05:37:36.125 218 12887.30 58.12 55162.90 88888.00 2009-08-06 05:37:36.250 218 12887.27 58.10 55162.90 88888.00 2009-08-06 05:37:36.375 218 12887.33 58.15 55162.93 88888.00 2009-08-06 05:37:36.500 218 12887.33 58.20 55162.95 88888.00 2009-08-06 05:37:36.625 218 12887.38 58.25 55162.97 88888.00 2009-08-06 05:37:36.750 218 12887.48 58.23 55163.00 88888.00 2009-08-06 05:37:36.875 218 12887.40 58.27 55163.03 88888.00 2009-08-06 05:37:37.000 218 12887.30 58.23 55162.97 88888.00 2009-08-06 05:37:37.125 218 12887.33 58.23 55163.03 88888.00 2009-08-06 05:37:37.250 218 12887.30 58.23 55163.03 88888.00 2009-08-06 05:37:37.375 218 12887.35 58.30 55163.07 88888.00 2009-08-06 05:37:37.500 218 12887.38 58.35 55163.10 88888.00 2009-08-06 05:37:37.625 218 12887.38 58.33 55163.12 88888.00 2009-08-06 05:37:37.750 218 12887.30 58.33 55163.12 88888.00 2009-08-06 05:37:37.875 218 12887.20 58.30 55163.12 88888.00 2009-08-06 05:37:38.000 218 12887.23 58.25 55163.18 88888.00 2009-08-06 05:37:38.125 218 12887.25 58.25 55163.20 88888.00 2009-08-06 05:37:38.250 218 12887.25 58.35 55163.20 88888.00 2009-08-06 05:37:38.375 218 12887.35 58.42 55163.22 88888.00 2009-08-06 05:37:38.500 218 12887.38 58.42 55163.20 88888.00 2009-08-06 05:37:38.625 218 12887.35 58.38 55163.22 88888.00 2009-08-06 05:37:38.750 218 12887.35 58.38 55163.25 88888.00 2009-08-06 05:37:38.875 218 12887.35 58.42 55163.25 88888.00 2009-08-06 05:37:39.000 218 12887.35 58.45 55163.28 88888.00 2009-08-06 05:37:39.125 218 12887.35 58.45 55163.32 88888.00 2009-08-06 05:37:39.250 218 12887.40 58.42 55163.32 88888.00 2009-08-06 05:37:39.375 218 12887.48 58.42 55163.30 88888.00 2009-08-06 05:37:39.500 218 12887.45 58.48 55163.30 88888.00 2009-08-06 05:37:39.625 218 12887.45 58.45 55163.32 88888.00 2009-08-06 05:37:39.750 218 12887.45 58.45 55163.35 88888.00 2009-08-06 05:37:39.875 218 12887.48 58.45 55163.38 88888.00 2009-08-06 05:37:40.000 218 12887.45 58.45 55163.38 88888.00 2009-08-06 05:37:40.125 218 12887.38 58.48 55163.40 88888.00 2009-08-06 05:37:40.250 218 12887.40 58.58 55163.43 88888.00 2009-08-06 05:37:40.375 218 12887.42 58.58 55163.45 88888.00 2009-08-06 05:37:40.500 218 12887.40 58.55 55163.43 88888.00 2009-08-06 05:37:40.625 218 12887.38 58.55 55163.50 88888.00 2009-08-06 05:37:40.750 218 12887.40 58.60 55163.50 88888.00 2009-08-06 05:37:40.875 218 12887.42 58.60 55163.50 88888.00 2009-08-06 05:37:41.000 218 12887.38 58.58 55163.50 88888.00 2009-08-06 05:37:41.125 218 12887.38 58.60 55163.57 88888.00 2009-08-06 05:37:41.250 218 12887.40 58.60 55163.57 88888.00 2009-08-06 05:37:41.375 218 12887.40 58.55 55163.55 88888.00 2009-08-06 05:37:41.500 218 12887.45 58.58 55163.55 88888.00 2009-08-06 05:37:41.625 218 12887.48 58.62 55163.62 88888.00 2009-08-06 05:37:41.750 218 12887.45 58.65 55163.62 88888.00 2009-08-06 05:37:41.875 218 12887.48 58.65 55163.65 88888.00 2009-08-06 05:37:42.000 218 12887.42 58.55 55163.60 88888.00 2009-08-06 05:37:42.125 218 12887.38 58.60 55163.62 88888.00 2009-08-06 05:37:42.250 218 12887.30 58.67 55163.70 88888.00 2009-08-06 05:37:42.375 218 12887.33 58.70 55163.72 88888.00 2009-08-06 05:37:42.500 218 12887.35 58.62 55163.70 88888.00 2009-08-06 05:37:42.625 218 12887.33 58.60 55163.70 88888.00 2009-08-06 05:37:42.750 218 12887.27 58.65 55163.70 88888.00 2009-08-06 05:37:42.875 218 12887.33 58.77 55163.75 88888.00 2009-08-06 05:37:43.000 218 12887.35 58.77 55163.78 88888.00 2009-08-06 05:37:43.125 218 12887.35 58.77 55163.80 88888.00 2009-08-06 05:37:43.250 218 12887.30 58.75 55163.82 88888.00 2009-08-06 05:37:43.375 218 12887.33 58.77 55163.82 88888.00 2009-08-06 05:37:43.500 218 12887.30 58.77 55163.88 88888.00 2009-08-06 05:37:43.625 218 12887.33 58.85 55163.90 88888.00 2009-08-06 05:37:43.750 218 12887.38 58.85 55163.90 88888.00 2009-08-06 05:37:43.875 218 12887.33 58.83 55163.88 88888.00 2009-08-06 05:37:44.000 218 12887.30 58.85 55163.85 88888.00 2009-08-06 05:37:44.125 218 12887.30 58.85 55163.88 88888.00 2009-08-06 05:37:44.250 218 12887.27 58.85 55163.90 88888.00 2009-08-06 05:37:44.375 218 12887.27 58.85 55163.90 88888.00 2009-08-06 05:37:44.500 218 12887.35 58.88 55163.95 88888.00 2009-08-06 05:37:44.625 218 12887.40 58.98 55163.97 88888.00 2009-08-06 05:37:44.750 218 12887.40 59.00 55163.97 88888.00 2009-08-06 05:37:44.875 218 12887.38 58.98 55163.95 88888.00 2009-08-06 05:37:45.000 218 12887.33 58.95 55163.95 88888.00 2009-08-06 05:37:45.125 218 12887.27 58.90 55163.97 88888.00 2009-08-06 05:37:45.250 218 12887.25 58.98 55164.03 88888.00 2009-08-06 05:37:45.375 218 12887.27 59.00 55164.05 88888.00 2009-08-06 05:37:45.500 218 12887.33 58.98 55164.05 88888.00 2009-08-06 05:37:45.625 218 12887.30 58.92 55164.05 88888.00 2009-08-06 05:37:45.750 218 12887.25 58.95 55164.05 88888.00 2009-08-06 05:37:45.875 218 12887.27 59.02 55164.07 88888.00 2009-08-06 05:37:46.000 218 12887.33 59.10 55164.10 88888.00 2009-08-06 05:37:46.125 218 12887.27 59.05 55164.07 88888.00 2009-08-06 05:37:46.250 218 12887.20 59.00 55164.10 88888.00 2009-08-06 05:37:46.375 218 12887.23 58.98 55164.12 88888.00 2009-08-06 05:37:46.500 218 12887.23 59.00 55164.15 88888.00 2009-08-06 05:37:46.625 218 12887.23 59.02 55164.15 88888.00 2009-08-06 05:37:46.750 218 12887.27 59.02 55164.18 88888.00 2009-08-06 05:37:46.875 218 12887.27 59.00 55164.20 88888.00 2009-08-06 05:37:47.000 218 12887.23 58.98 55164.20 88888.00 2009-08-06 05:37:47.125 218 12887.25 59.05 55164.22 88888.00 2009-08-06 05:37:47.250 218 12887.20 59.05 55164.22 88888.00 2009-08-06 05:37:47.375 218 12887.23 59.05 55164.25 88888.00 2009-08-06 05:37:47.500 218 12887.23 59.05 55164.28 88888.00 2009-08-06 05:37:47.625 218 12887.27 59.05 55164.25 88888.00 2009-08-06 05:37:47.750 218 12887.33 59.05 55164.28 88888.00 2009-08-06 05:37:47.875 218 12887.30 59.05 55164.25 88888.00 2009-08-06 05:37:48.000 218 12887.23 59.02 55164.25 88888.00 2009-08-06 05:37:48.125 218 12887.27 59.10 55164.30 88888.00 2009-08-06 05:37:48.250 218 12887.20 59.10 55164.35 88888.00 2009-08-06 05:37:48.375 218 12887.30 59.15 55164.38 88888.00 2009-08-06 05:37:48.500 218 12887.27 59.17 55164.38 88888.00 2009-08-06 05:37:48.625 218 12887.20 59.15 55164.38 88888.00 2009-08-06 05:37:48.750 218 12887.20 59.15 55164.38 88888.00 2009-08-06 05:37:48.875 218 12887.30 59.15 55164.40 88888.00 2009-08-06 05:37:49.000 218 12887.33 59.12 55164.40 88888.00 2009-08-06 05:37:49.125 218 12887.33 59.12 55164.40 88888.00 2009-08-06 05:37:49.250 218 12887.38 59.12 55164.43 88888.00 2009-08-06 05:37:49.375 218 12887.38 59.12 55164.40 88888.00 2009-08-06 05:37:49.500 218 12887.40 59.20 55164.45 88888.00 2009-08-06 05:37:49.625 218 12887.42 59.20 55164.45 88888.00 2009-08-06 05:37:49.750 218 12887.38 59.17 55164.45 88888.00 2009-08-06 05:37:49.875 218 12887.35 59.20 55164.45 88888.00 2009-08-06 05:37:50.000 218 12887.35 59.25 55164.45 88888.00 2009-08-06 05:37:50.125 218 12887.38 59.23 55164.50 88888.00 2009-08-06 05:37:50.250 218 12887.45 59.27 55164.53 88888.00 2009-08-06 05:37:50.375 218 12887.45 59.25 55164.50 88888.00 2009-08-06 05:37:50.500 218 12887.42 59.33 55164.53 88888.00 2009-08-06 05:37:50.625 218 12887.42 59.35 55164.53 88888.00 2009-08-06 05:37:50.750 218 12887.40 59.30 55164.55 88888.00 2009-08-06 05:37:50.875 218 12887.35 59.27 55164.53 88888.00 2009-08-06 05:37:51.000 218 12887.38 59.27 55164.55 88888.00 2009-08-06 05:37:51.125 218 12887.42 59.27 55164.57 88888.00 2009-08-06 05:37:51.250 218 12887.42 59.25 55164.55 88888.00 2009-08-06 05:37:51.375 218 12887.45 59.30 55164.57 88888.00 2009-08-06 05:37:51.500 218 12887.40 59.30 55164.55 88888.00 2009-08-06 05:37:51.625 218 12887.38 59.27 55164.60 88888.00 2009-08-06 05:37:51.750 218 12887.42 59.27 55164.60 88888.00 2009-08-06 05:37:51.875 218 12887.48 59.35 55164.62 88888.00 2009-08-06 05:37:52.000 218 12887.50 59.35 55164.62 88888.00 2009-08-06 05:37:52.125 218 12887.50 59.35 55164.62 88888.00 2009-08-06 05:37:52.250 218 12887.45 59.35 55164.65 88888.00 2009-08-06 05:37:52.375 218 12887.40 59.27 55164.62 88888.00 2009-08-06 05:37:52.500 218 12887.40 59.25 55164.65 88888.00 2009-08-06 05:37:52.625 218 12887.52 59.27 55164.65 88888.00 2009-08-06 05:37:52.750 218 12887.58 59.30 55164.68 88888.00 2009-08-06 05:37:52.875 218 12887.58 59.30 55164.70 88888.00 2009-08-06 05:37:53.000 218 12887.50 59.23 55164.68 88888.00 2009-08-06 05:37:53.125 218 12887.48 59.30 55164.70 88888.00 2009-08-06 05:37:53.250 218 12887.58 59.35 55164.75 88888.00 2009-08-06 05:37:53.375 218 12887.65 59.35 55164.72 88888.00 2009-08-06 05:37:53.500 218 12887.67 59.38 55164.78 88888.00 2009-08-06 05:37:53.625 218 12887.65 59.38 55164.75 88888.00 2009-08-06 05:37:53.750 218 12887.65 59.40 55164.75 88888.00 2009-08-06 05:37:53.875 218 12887.67 59.35 55164.75 88888.00 2009-08-06 05:37:54.000 218 12887.60 59.27 55164.72 88888.00 2009-08-06 05:37:54.125 218 12887.58 59.33 55164.78 88888.00 2009-08-06 05:37:54.250 218 12887.62 59.38 55164.78 88888.00 2009-08-06 05:37:54.375 218 12887.70 59.40 55164.78 88888.00 2009-08-06 05:37:54.500 218 12887.70 59.40 55164.75 88888.00 2009-08-06 05:37:54.625 218 12887.67 59.35 55164.78 88888.00 2009-08-06 05:37:54.750 218 12887.75 59.40 55164.78 88888.00 2009-08-06 05:37:54.875 218 12887.83 59.48 55164.80 88888.00 2009-08-06 05:37:55.000 218 12887.92 59.42 55164.78 88888.00 2009-08-06 05:37:55.125 218 12887.90 59.40 55164.78 88888.00 2009-08-06 05:37:55.250 218 12887.92 59.42 55164.82 88888.00 2009-08-06 05:37:55.375 218 12887.90 59.45 55164.82 88888.00 2009-08-06 05:37:55.500 218 12887.92 59.42 55164.82 88888.00 2009-08-06 05:37:55.625 218 12887.92 59.42 55164.80 88888.00 2009-08-06 05:37:55.750 218 12887.98 59.50 55164.82 88888.00 2009-08-06 05:37:55.875 218 12888.02 59.55 55164.80 88888.00 2009-08-06 05:37:56.000 218 12888.02 59.52 55164.82 88888.00 2009-08-06 05:37:56.125 218 12888.02 59.55 55164.82 88888.00 2009-08-06 05:37:56.250 218 12888.05 59.58 55164.80 88888.00 2009-08-06 05:37:56.375 218 12888.08 59.55 55164.80 88888.00 2009-08-06 05:37:56.500 218 12888.05 59.55 55164.82 88888.00 2009-08-06 05:37:56.625 218 12888.08 59.50 55164.80 88888.00 2009-08-06 05:37:56.750 218 12888.10 59.50 55164.80 88888.00 2009-08-06 05:37:56.875 218 12888.10 59.52 55164.82 88888.00 2009-08-06 05:37:57.000 218 12888.17 59.60 55164.85 88888.00 2009-08-06 05:37:57.125 218 12888.20 59.67 55164.85 88888.00 2009-08-06 05:37:57.250 218 12888.15 59.62 55164.90 88888.00 2009-08-06 05:37:57.375 218 12888.17 59.70 55164.90 88888.00 2009-08-06 05:37:57.500 218 12888.25 59.67 55164.88 88888.00 2009-08-06 05:37:57.625 218 12888.25 59.70 55164.85 88888.00 2009-08-06 05:37:57.750 218 12888.30 59.70 55164.82 88888.00 2009-08-06 05:37:57.875 218 12888.27 59.65 55164.88 88888.00 2009-08-06 05:37:58.000 218 12888.35 59.65 55164.90 88888.00 2009-08-06 05:37:58.125 218 12888.48 59.70 55164.90 88888.00 2009-08-06 05:37:58.250 218 12888.52 59.70 55164.90 88888.00 2009-08-06 05:37:58.375 218 12888.50 59.73 55164.90 88888.00 2009-08-06 05:37:58.500 218 12888.42 59.73 55164.93 88888.00 2009-08-06 05:37:58.625 218 12888.50 59.75 55164.95 88888.00 2009-08-06 05:37:58.750 218 12888.60 59.80 55164.95 88888.00 2009-08-06 05:37:58.875 218 12888.58 59.83 55164.93 88888.00 2009-08-06 05:37:59.000 218 12888.58 59.70 55164.90 88888.00 2009-08-06 05:37:59.125 218 12888.58 59.70 55164.93 88888.00 2009-08-06 05:37:59.250 218 12888.62 59.83 55164.93 88888.00 2009-08-06 05:37:59.375 218 12888.62 59.85 55164.93 88888.00 2009-08-06 05:37:59.500 218 12888.60 59.77 55164.95 88888.00 2009-08-06 05:37:59.625 218 12888.65 59.80 55164.95 88888.00 2009-08-06 05:37:59.750 218 12888.77 59.90 55165.00 88888.00 2009-08-06 05:37:59.875 218 12888.77 59.90 55164.95 88888.00 2009-08-06 05:38:00.000 218 12888.77 59.95 55164.95 88888.00 2009-08-06 05:38:00.125 218 12888.80 59.95 55164.95 88888.00 2009-08-06 05:38:00.250 218 12888.75 59.92 55164.93 88888.00 2009-08-06 05:38:00.375 218 12888.77 59.85 55164.93 88888.00 2009-08-06 05:38:00.500 218 12888.83 59.83 55164.93 88888.00 2009-08-06 05:38:00.625 218 12888.88 59.83 55164.93 88888.00 2009-08-06 05:38:00.750 218 12888.85 59.85 55164.95 88888.00 2009-08-06 05:38:00.875 218 12888.83 59.88 55164.93 88888.00 2009-08-06 05:38:01.000 218 12888.88 59.92 55164.93 88888.00 2009-08-06 05:38:01.125 218 12888.95 60.00 55164.95 88888.00 2009-08-06 05:38:01.250 218 12888.92 59.95 55164.95 88888.00 2009-08-06 05:38:01.375 218 12888.95 59.92 55164.90 88888.00 2009-08-06 05:38:01.500 218 12888.98 59.90 55164.90 88888.00 2009-08-06 05:38:01.625 218 12889.02 59.95 55164.90 88888.00 2009-08-06 05:38:01.750 218 12889.10 59.98 55164.90 88888.00 2009-08-06 05:38:01.875 218 12889.12 60.00 55164.90 88888.00 2009-08-06 05:38:02.000 218 12889.23 60.05 55164.90 88888.00 2009-08-06 05:38:02.125 218 12889.35 60.15 55164.93 88888.00 2009-08-06 05:38:02.250 218 12889.38 60.10 55164.93 88888.00 2009-08-06 05:38:02.375 218 12889.40 60.10 55164.95 88888.00 2009-08-06 05:38:02.500 218 12889.52 60.17 55164.95 88888.00 2009-08-06 05:38:02.625 218 12889.58 60.15 55164.95 88888.00 2009-08-06 05:38:02.750 218 12889.62 60.17 55164.90 88888.00 2009-08-06 05:38:02.875 218 12889.62 60.12 55164.93 88888.00 2009-08-06 05:38:03.000 218 12889.62 60.10 55164.90 88888.00 2009-08-06 05:38:03.125 218 12889.60 60.10 55164.88 88888.00 2009-08-06 05:38:03.250 218 12889.60 60.12 55164.88 88888.00 2009-08-06 05:38:03.375 218 12889.75 60.20 55164.93 88888.00 2009-08-06 05:38:03.500 218 12889.88 60.20 55164.93 88888.00 2009-08-06 05:38:03.625 218 12889.83 60.15 55164.90 88888.00 2009-08-06 05:38:03.750 218 12889.83 60.17 55164.90 88888.00 2009-08-06 05:38:03.875 218 12889.88 60.15 55164.93 88888.00 2009-08-06 05:38:04.000 218 12889.83 60.12 55164.93 88888.00 2009-08-06 05:38:04.125 218 12889.83 60.15 55164.93 88888.00 2009-08-06 05:38:04.250 218 12889.90 60.20 55164.93 88888.00 2009-08-06 05:38:04.375 218 12890.00 60.25 55164.95 88888.00 2009-08-06 05:38:04.500 218 12890.02 60.25 55164.97 88888.00 2009-08-06 05:38:04.625 218 12889.98 60.17 55164.95 88888.00 2009-08-06 05:38:04.750 218 12889.92 60.20 55164.93 88888.00 2009-08-06 05:38:04.875 218 12889.98 60.27 55164.93 88888.00 2009-08-06 05:38:05.000 218 12890.00 60.27 55164.95 88888.00 2009-08-06 05:38:05.125 218 12890.08 60.27 55164.93 88888.00 2009-08-06 05:38:05.250 218 12890.10 60.27 55164.90 88888.00 2009-08-06 05:38:05.375 218 12890.20 60.25 55164.90 88888.00 2009-08-06 05:38:05.500 218 12890.25 60.33 55164.95 88888.00 2009-08-06 05:38:05.625 218 12890.27 60.38 55164.95 88888.00 2009-08-06 05:38:05.750 218 12890.27 60.42 55164.97 88888.00 2009-08-06 05:38:05.875 218 12890.27 60.38 55164.95 88888.00 2009-08-06 05:38:06.000 218 12890.38 60.40 55164.95 88888.00 2009-08-06 05:38:06.125 218 12890.50 60.42 55164.97 88888.00 2009-08-06 05:38:06.250 218 12890.50 60.35 55164.93 88888.00 2009-08-06 05:38:06.375 218 12890.55 60.35 55164.90 88888.00 2009-08-06 05:38:06.500 218 12890.65 60.45 55164.93 88888.00 2009-08-06 05:38:06.625 218 12890.73 60.52 55164.97 88888.00 2009-08-06 05:38:06.750 218 12890.70 60.55 55164.95 88888.00 2009-08-06 05:38:06.875 218 12890.73 60.50 55164.93 88888.00 2009-08-06 05:38:07.000 218 12890.75 60.52 55164.95 88888.00 2009-08-06 05:38:07.125 218 12890.75 60.50 55164.93 88888.00 2009-08-06 05:38:07.250 218 12890.70 60.40 55164.93 88888.00 2009-08-06 05:38:07.375 218 12890.77 60.45 55164.90 88888.00 2009-08-06 05:38:07.500 218 12890.88 60.52 55164.97 88888.00 2009-08-06 05:38:07.625 218 12890.92 60.55 55165.00 88888.00 2009-08-06 05:38:07.750 218 12891.00 60.55 55164.97 88888.00 2009-08-06 05:38:07.875 218 12891.12 60.52 55164.97 88888.00 2009-08-06 05:38:08.000 218 12891.12 60.52 55164.95 88888.00 2009-08-06 05:38:08.125 218 12891.05 60.55 55164.95 88888.00 2009-08-06 05:38:08.250 218 12891.12 60.58 55164.97 88888.00 2009-08-06 05:38:08.375 218 12891.27 60.60 55164.95 88888.00 2009-08-06 05:38:08.500 218 12891.27 60.58 55164.90 88888.00 2009-08-06 05:38:08.625 218 12891.35 60.67 55164.95 88888.00 2009-08-06 05:38:08.750 218 12891.35 60.70 55164.95 88888.00 2009-08-06 05:38:08.875 218 12891.35 60.70 55164.95 88888.00 2009-08-06 05:38:09.000 218 12891.42 60.73 55164.97 88888.00 2009-08-06 05:38:09.125 218 12891.45 60.73 55164.95 88888.00 2009-08-06 05:38:09.250 218 12891.52 60.73 55164.95 88888.00 2009-08-06 05:38:09.375 218 12891.60 60.77 55164.95 88888.00 2009-08-06 05:38:09.500 218 12891.58 60.75 55164.93 88888.00 2009-08-06 05:38:09.625 218 12891.60 60.73 55164.93 88888.00 2009-08-06 05:38:09.750 218 12891.67 60.77 55164.93 88888.00 2009-08-06 05:38:09.875 218 12891.77 60.83 55164.97 88888.00 2009-08-06 05:38:10.000 218 12891.73 60.83 55164.97 88888.00 2009-08-06 05:38:10.125 218 12891.70 60.75 55164.93 88888.00 2009-08-06 05:38:10.250 218 12891.73 60.75 55164.95 88888.00 2009-08-06 05:38:10.375 218 12891.80 60.77 55164.95 88888.00 2009-08-06 05:38:10.500 218 12891.90 60.85 55164.97 88888.00 2009-08-06 05:38:10.625 218 12891.95 60.90 55165.00 88888.00 2009-08-06 05:38:10.750 218 12891.92 60.85 55164.95 88888.00 2009-08-06 05:38:10.875 218 12891.92 60.83 55164.97 88888.00 2009-08-06 05:38:11.000 218 12891.95 60.85 55164.97 88888.00 2009-08-06 05:38:11.125 218 12891.95 60.85 55164.97 88888.00 2009-08-06 05:38:11.250 218 12891.92 60.88 55164.97 88888.00 2009-08-06 05:38:11.375 218 12892.00 60.88 55164.95 88888.00 2009-08-06 05:38:11.500 218 12892.12 60.88 55164.95 88888.00 2009-08-06 05:38:11.625 218 12892.23 60.95 55164.97 88888.00 2009-08-06 05:38:11.750 218 12892.33 61.00 55165.00 88888.00 2009-08-06 05:38:11.875 218 12892.33 60.98 55164.97 88888.00 2009-08-06 05:38:12.000 218 12892.33 61.00 55165.00 88888.00 2009-08-06 05:38:12.125 218 12892.30 61.00 55165.00 88888.00 2009-08-06 05:38:12.250 218 12892.27 60.98 55165.03 88888.00 2009-08-06 05:38:12.375 218 12892.38 61.00 55165.00 88888.00 2009-08-06 05:38:12.500 218 12892.45 60.98 55164.97 88888.00 2009-08-06 05:38:12.625 218 12892.45 60.95 55164.95 88888.00 2009-08-06 05:38:12.750 218 12892.50 60.98 55164.95 88888.00 2009-08-06 05:38:12.875 218 12892.58 60.98 55164.97 88888.00 2009-08-06 05:38:13.000 218 12892.67 60.95 55164.97 88888.00 2009-08-06 05:38:13.125 218 12892.70 60.92 55164.95 88888.00 2009-08-06 05:38:13.250 218 12892.65 60.92 55164.97 88888.00 2009-08-06 05:38:13.375 218 12892.65 61.00 55164.97 88888.00 2009-08-06 05:38:13.500 218 12892.75 61.08 55164.97 88888.00 2009-08-06 05:38:13.625 218 12892.77 61.05 55164.95 88888.00 2009-08-06 05:38:13.750 218 12892.83 61.02 55164.97 88888.00 2009-08-06 05:38:13.875 218 12892.80 61.08 55164.97 88888.00 2009-08-06 05:38:14.000 218 12892.85 61.10 55164.97 88888.00 2009-08-06 05:38:14.125 218 12893.00 61.20 55165.00 88888.00 2009-08-06 05:38:14.250 218 12892.98 61.20 55165.00 88888.00 2009-08-06 05:38:14.375 218 12893.00 61.20 55165.00 88888.00 2009-08-06 05:38:14.500 218 12892.98 61.10 55165.00 88888.00 2009-08-06 05:38:14.625 218 12892.98 61.08 55164.95 88888.00 2009-08-06 05:38:14.750 218 12892.95 61.17 55165.00 88888.00 2009-08-06 05:38:14.875 218 12893.05 61.20 55165.00 88888.00 2009-08-06 05:38:15.000 218 12893.15 61.20 55165.00 88888.00 2009-08-06 05:38:15.125 218 12893.17 61.17 55165.05 88888.00 2009-08-06 05:38:15.250 218 12893.17 61.17 55165.00 88888.00 2009-08-06 05:38:15.375 218 12893.27 61.23 55165.00 88888.00 2009-08-06 05:38:15.500 218 12893.23 61.23 55165.03 88888.00 2009-08-06 05:38:15.625 218 12893.15 61.17 55165.03 88888.00 2009-08-06 05:38:15.750 218 12893.17 61.15 55165.00 88888.00 2009-08-06 05:38:15.875 218 12893.27 61.12 55165.03 88888.00 2009-08-06 05:38:16.000 218 12893.30 61.15 55165.05 88888.00 2009-08-06 05:38:16.125 218 12893.35 61.17 55165.03 88888.00 2009-08-06 05:38:16.250 218 12893.38 61.20 55165.03 88888.00 2009-08-06 05:38:16.375 218 12893.45 61.27 55165.05 88888.00 2009-08-06 05:38:16.500 218 12893.48 61.30 55165.07 88888.00 2009-08-06 05:38:16.625 218 12893.42 61.23 55165.05 88888.00 2009-08-06 05:38:16.750 218 12893.45 61.20 55165.05 88888.00 2009-08-06 05:38:16.875 218 12893.55 61.25 55165.07 88888.00 2009-08-06 05:38:17.000 218 12893.62 61.25 55165.10 88888.00 2009-08-06 05:38:17.125 218 12893.65 61.20 55165.07 88888.00 2009-08-06 05:38:17.250 218 12893.65 61.20 55165.10 88888.00 2009-08-06 05:38:17.375 218 12893.65 61.23 55165.10 88888.00 2009-08-06 05:38:17.500 218 12893.67 61.25 55165.12 88888.00 2009-08-06 05:38:17.625 218 12893.70 61.23 55165.10 88888.00 2009-08-06 05:38:17.750 218 12893.75 61.23 55165.12 88888.00 2009-08-06 05:38:17.875 218 12893.83 61.23 55165.12 88888.00 2009-08-06 05:38:18.000 218 12893.83 61.23 55165.15 88888.00 2009-08-06 05:38:18.125 218 12893.83 61.27 55165.18 88888.00 2009-08-06 05:38:18.250 218 12893.85 61.25 55165.18 88888.00 2009-08-06 05:38:18.375 218 12893.92 61.33 55165.15 88888.00 2009-08-06 05:38:18.500 218 12894.00 61.33 55165.18 88888.00 2009-08-06 05:38:18.625 218 12894.05 61.33 55165.18 88888.00 2009-08-06 05:38:18.750 218 12894.02 61.33 55165.18 88888.00 2009-08-06 05:38:18.875 218 12893.98 61.27 55165.15 88888.00 2009-08-06 05:38:19.000 218 12893.95 61.27 55165.15 88888.00 2009-08-06 05:38:19.125 218 12894.00 61.30 55165.18 88888.00 2009-08-06 05:38:19.250 218 12894.05 61.35 55165.18 88888.00 2009-08-06 05:38:19.375 218 12894.08 61.33 55165.18 88888.00 2009-08-06 05:38:19.500 218 12894.10 61.35 55165.18 88888.00 2009-08-06 05:38:19.625 218 12894.15 61.35 55165.20 88888.00 2009-08-06 05:38:19.750 218 12894.10 61.35 55165.20 88888.00 2009-08-06 05:38:19.875 218 12894.08 61.35 55165.25 88888.00 2009-08-06 05:38:20.000 218 12894.17 61.33 55165.22 88888.00 2009-08-06 05:38:20.125 218 12894.23 61.38 55165.25 88888.00 2009-08-06 05:38:20.250 218 12894.23 61.40 55165.22 88888.00 2009-08-06 05:38:20.375 218 12894.15 61.35 55165.20 88888.00 2009-08-06 05:38:20.500 218 12894.17 61.33 55165.22 88888.00 2009-08-06 05:38:20.625 218 12894.27 61.40 55165.28 88888.00 2009-08-06 05:38:20.750 218 12894.27 61.42 55165.30 88888.00 2009-08-06 05:38:20.875 218 12894.33 61.45 55165.30 88888.00 2009-08-06 05:38:21.000 218 12894.30 61.38 55165.25 88888.00 2009-08-06 05:38:21.125 218 12894.33 61.33 55165.25 88888.00 2009-08-06 05:38:21.250 218 12894.35 61.40 55165.32 88888.00 2009-08-06 05:38:21.375 218 12894.38 61.38 55165.32 88888.00 2009-08-06 05:38:21.500 218 12894.38 61.38 55165.32 88888.00 2009-08-06 05:38:21.625 218 12894.38 61.35 55165.30 88888.00 2009-08-06 05:38:21.750 218 12894.38 61.33 55165.32 88888.00 2009-08-06 05:38:21.875 218 12894.40 61.33 55165.32 88888.00 2009-08-06 05:38:22.000 218 12894.45 61.38 55165.35 88888.00 2009-08-06 05:38:22.125 218 12894.55 61.38 55165.38 88888.00 2009-08-06 05:38:22.250 218 12894.50 61.27 55165.35 88888.00 2009-08-06 05:38:22.375 218 12894.52 61.33 55165.35 88888.00 2009-08-06 05:38:22.500 218 12894.52 61.33 55165.38 88888.00 2009-08-06 05:38:22.625 218 12894.48 61.35 55165.38 88888.00 2009-08-06 05:38:22.750 218 12894.55 61.38 55165.43 88888.00 2009-08-06 05:38:22.875 218 12894.60 61.40 55165.40 88888.00 2009-08-06 05:38:23.000 218 12894.65 61.38 55165.38 88888.00 2009-08-06 05:38:23.125 218 12894.60 61.38 55165.40 88888.00 2009-08-06 05:38:23.250 218 12894.52 61.38 55165.43 88888.00 2009-08-06 05:38:23.375 218 12894.62 61.45 55165.43 88888.00 2009-08-06 05:38:23.500 218 12894.70 61.45 55165.47 88888.00 2009-08-06 05:38:23.625 218 12894.67 61.42 55165.45 88888.00 2009-08-06 05:38:23.750 218 12894.58 61.35 55165.40 88888.00 2009-08-06 05:38:23.875 218 12894.58 61.38 55165.43 88888.00 2009-08-06 05:38:24.000 218 12894.70 61.48 55165.45 88888.00 2009-08-06 05:38:24.125 218 12894.75 61.42 55165.43 88888.00 2009-08-06 05:38:24.250 218 12894.75 61.40 55165.45 88888.00 2009-08-06 05:38:24.375 218 12894.77 61.42 55165.45 88888.00 2009-08-06 05:38:24.500 218 12894.80 61.48 55165.47 88888.00 2009-08-06 05:38:24.625 218 12894.83 61.50 55165.47 88888.00 2009-08-06 05:38:24.750 218 12894.85 61.48 55165.50 88888.00 2009-08-06 05:38:24.875 218 12894.88 61.48 55165.50 88888.00 2009-08-06 05:38:25.000 218 12894.85 61.45 55165.53 88888.00 2009-08-06 05:38:25.125 218 12894.85 61.45 55165.55 88888.00 2009-08-06 05:38:25.250 218 12894.90 61.48 55165.57 88888.00 2009-08-06 05:38:25.375 218 12894.90 61.48 55165.57 88888.00 2009-08-06 05:38:25.500 218 12894.83 61.42 55165.55 88888.00 2009-08-06 05:38:25.625 218 12894.77 61.42 55165.55 88888.00 2009-08-06 05:38:25.750 218 12894.80 61.45 55165.60 88888.00 2009-08-06 05:38:25.875 218 12894.88 61.40 55165.57 88888.00 2009-08-06 05:38:26.000 218 12894.90 61.40 55165.55 88888.00 2009-08-06 05:38:26.125 218 12894.95 61.40 55165.57 88888.00 2009-08-06 05:38:26.250 218 12894.95 61.40 55165.62 88888.00 2009-08-06 05:38:26.375 218 12895.05 61.40 55165.62 88888.00 2009-08-06 05:38:26.500 218 12895.10 61.35 55165.62 88888.00 2009-08-06 05:38:26.625 218 12895.05 61.35 55165.62 88888.00 2009-08-06 05:38:26.750 218 12894.98 61.38 55165.68 88888.00 2009-08-06 05:38:26.875 218 12895.05 61.40 55165.70 88888.00 2009-08-06 05:38:27.000 218 12895.08 61.33 55165.70 88888.00 2009-08-06 05:38:27.125 218 12895.15 61.38 55165.72 88888.00 2009-08-06 05:38:27.250 218 12895.10 61.38 55165.70 88888.00 2009-08-06 05:38:27.375 218 12895.00 61.33 55165.72 88888.00 2009-08-06 05:38:27.500 218 12895.08 61.38 55165.75 88888.00 2009-08-06 05:38:27.625 218 12895.17 61.40 55165.72 88888.00 2009-08-06 05:38:27.750 218 12895.20 61.38 55165.72 88888.00 2009-08-06 05:38:27.875 218 12895.23 61.40 55165.72 88888.00 2009-08-06 05:38:28.000 218 12895.20 61.35 55165.75 88888.00 2009-08-06 05:38:28.125 218 12895.15 61.33 55165.80 88888.00 2009-08-06 05:38:28.250 218 12895.15 61.38 55165.78 88888.00 2009-08-06 05:38:28.375 218 12895.17 61.38 55165.82 88888.00 2009-08-06 05:38:28.500 218 12895.27 61.42 55165.82 88888.00 2009-08-06 05:38:28.625 218 12895.30 61.40 55165.82 88888.00 2009-08-06 05:38:28.750 218 12895.30 61.40 55165.85 88888.00 2009-08-06 05:38:28.875 218 12895.20 61.40 55165.82 88888.00 2009-08-06 05:38:29.000 218 12895.23 61.45 55165.85 88888.00 2009-08-06 05:38:29.125 218 12895.30 61.45 55165.82 88888.00 2009-08-06 05:38:29.250 218 12895.27 61.33 55165.80 88888.00 2009-08-06 05:38:29.375 218 12895.30 61.33 55165.85 88888.00 2009-08-06 05:38:29.500 218 12895.33 61.33 55165.85 88888.00 2009-08-06 05:38:29.625 218 12895.35 61.33 55165.85 88888.00 2009-08-06 05:38:29.750 218 12895.40 61.30 55165.88 88888.00 2009-08-06 05:38:29.875 218 12895.42 61.30 55165.90 88888.00 2009-08-06 05:38:30.000 218 12895.50 61.33 55165.93 88888.00 2009-08-06 05:38:30.125 218 12895.50 61.33 55165.95 88888.00 2009-08-06 05:38:30.250 218 12895.42 61.27 55165.93 88888.00 2009-08-06 05:38:30.375 218 12895.38 61.23 55165.93 88888.00 2009-08-06 05:38:30.500 218 12895.35 61.17 55165.93 88888.00 2009-08-06 05:38:30.625 218 12895.42 61.20 55165.95 88888.00 2009-08-06 05:38:30.750 218 12895.58 61.25 55165.95 88888.00 2009-08-06 05:38:30.875 218 12895.55 61.30 55166.00 88888.00 2009-08-06 05:38:31.000 218 12895.42 61.30 55166.00 88888.00 2009-08-06 05:38:31.125 218 12895.42 61.27 55166.00 88888.00 2009-08-06 05:38:31.250 218 12895.50 61.27 55166.00 88888.00 2009-08-06 05:38:31.375 218 12895.60 61.27 55166.03 88888.00 2009-08-06 05:38:31.500 218 12895.62 61.25 55166.03 88888.00 2009-08-06 05:38:31.625 218 12895.62 61.23 55166.05 88888.00 2009-08-06 05:38:31.750 218 12895.62 61.23 55166.03 88888.00 2009-08-06 05:38:31.875 218 12895.58 61.23 55166.03 88888.00 2009-08-06 05:38:32.000 218 12895.60 61.20 55166.05 88888.00 2009-08-06 05:38:32.125 218 12895.62 61.20 55166.07 88888.00 2009-08-06 05:38:32.250 218 12895.65 61.20 55166.07 88888.00 2009-08-06 05:38:32.375 218 12895.70 61.25 55166.12 88888.00 2009-08-06 05:38:32.500 218 12895.73 61.27 55166.07 88888.00 2009-08-06 05:38:32.625 218 12895.65 61.15 55166.10 88888.00 2009-08-06 05:38:32.750 218 12895.60 61.10 55166.07 88888.00 2009-08-06 05:38:32.875 218 12895.62 61.17 55166.10 88888.00 2009-08-06 05:38:33.000 218 12895.70 61.25 55166.10 88888.00 2009-08-06 05:38:33.125 218 12895.67 61.20 55166.10 88888.00 2009-08-06 05:38:33.250 218 12895.70 61.15 55166.12 88888.00 2009-08-06 05:38:33.375 218 12895.70 61.20 55166.12 88888.00 2009-08-06 05:38:33.500 218 12895.70 61.23 55166.18 88888.00 2009-08-06 05:38:33.625 218 12895.70 61.23 55166.18 88888.00 2009-08-06 05:38:33.750 218 12895.75 61.20 55166.20 88888.00 2009-08-06 05:38:33.875 218 12895.73 61.20 55166.20 88888.00 2009-08-06 05:38:34.000 218 12895.75 61.15 55166.18 88888.00 2009-08-06 05:38:34.125 218 12895.80 61.10 55166.18 88888.00 2009-08-06 05:38:34.250 218 12895.85 61.10 55166.22 88888.00 2009-08-06 05:38:34.375 218 12895.90 61.15 55166.22 88888.00 2009-08-06 05:38:34.500 218 12895.80 61.15 55166.25 88888.00 2009-08-06 05:38:34.625 218 12895.77 61.12 55166.30 88888.00 2009-08-06 05:38:34.750 218 12895.90 61.12 55166.30 88888.00 2009-08-06 05:38:34.875 218 12895.98 61.08 55166.28 88888.00 2009-08-06 05:38:35.000 218 12895.95 61.08 55166.25 88888.00 2009-08-06 05:38:35.125 218 12895.90 61.10 55166.28 88888.00 2009-08-06 05:38:35.250 218 12895.90 61.05 55166.28 88888.00 2009-08-06 05:38:35.375 218 12895.95 61.05 55166.25 88888.00 2009-08-06 05:38:35.500 218 12895.92 61.00 55166.25 88888.00 2009-08-06 05:38:35.625 218 12895.88 60.98 55166.30 88888.00 2009-08-06 05:38:35.750 218 12895.92 61.05 55166.35 88888.00 2009-08-06 05:38:35.875 218 12895.98 61.12 55166.35 88888.00 2009-08-06 05:38:36.000 218 12895.95 61.00 55166.30 88888.00 2009-08-06 05:38:36.125 218 12895.98 60.98 55166.30 88888.00 2009-08-06 05:38:36.250 218 12895.98 61.12 55166.38 88888.00 2009-08-06 05:38:36.375 218 12895.98 61.12 55166.40 88888.00 2009-08-06 05:38:36.500 218 12896.02 61.15 55166.45 88888.00 2009-08-06 05:38:36.625 218 12895.98 61.10 55166.43 88888.00 2009-08-06 05:38:36.750 218 12895.95 61.02 55166.38 88888.00 2009-08-06 05:38:36.875 218 12895.92 61.05 55166.35 88888.00 2009-08-06 05:38:37.000 218 12895.90 61.02 55166.35 88888.00 2009-08-06 05:38:37.125 218 12895.85 61.00 55166.40 88888.00 2009-08-06 05:38:37.250 218 12895.92 60.98 55166.43 88888.00 2009-08-06 05:38:37.375 218 12896.00 61.00 55166.43 88888.00 2009-08-06 05:38:37.500 218 12896.00 61.00 55166.45 88888.00 2009-08-06 05:38:37.625 218 12896.05 60.98 55166.45 88888.00 2009-08-06 05:38:37.750 218 12896.12 60.88 55166.45 88888.00 2009-08-06 05:38:37.875 218 12896.10 60.92 55166.45 88888.00 2009-08-06 05:38:38.000 218 12896.10 60.95 55166.47 88888.00 2009-08-06 05:38:38.125 218 12896.15 60.95 55166.47 88888.00 2009-08-06 05:38:38.250 218 12896.12 60.88 55166.50 88888.00 2009-08-06 05:38:38.375 218 12896.15 60.88 55166.53 88888.00 2009-08-06 05:38:38.500 218 12896.20 60.85 55166.55 88888.00 2009-08-06 05:38:38.625 218 12896.17 60.85 55166.55 88888.00 2009-08-06 05:38:38.750 218 12896.15 60.85 55166.55 88888.00 2009-08-06 05:38:38.875 218 12896.23 60.90 55166.57 88888.00 2009-08-06 05:38:39.000 218 12896.23 60.85 55166.53 88888.00 2009-08-06 05:38:39.125 218 12896.25 60.80 55166.53 88888.00 2009-08-06 05:38:39.250 218 12896.27 60.80 55166.53 88888.00 2009-08-06 05:38:39.375 218 12896.27 60.88 55166.55 88888.00 2009-08-06 05:38:39.500 218 12896.30 60.88 55166.60 88888.00 2009-08-06 05:38:39.625 218 12896.25 60.83 55166.57 88888.00 2009-08-06 05:38:39.750 218 12896.23 60.83 55166.60 88888.00 2009-08-06 05:38:39.875 218 12896.27 60.90 55166.62 88888.00 2009-08-06 05:38:40.000 218 12896.30 60.90 55166.60 88888.00 2009-08-06 05:38:40.125 218 12896.27 60.83 55166.57 88888.00 2009-08-06 05:38:40.250 218 12896.27 60.75 55166.55 88888.00 2009-08-06 05:38:40.375 218 12896.38 60.80 55166.62 88888.00 2009-08-06 05:38:40.500 218 12896.42 60.88 55166.65 88888.00 2009-08-06 05:38:40.625 218 12896.40 60.90 55166.68 88888.00 2009-08-06 05:38:40.750 218 12896.38 60.88 55166.68 88888.00 2009-08-06 05:38:40.875 218 12896.42 60.88 55166.68 88888.00 2009-08-06 05:38:41.000 218 12896.45 60.85 55166.65 88888.00 2009-08-06 05:38:41.125 218 12896.48 60.85 55166.68 88888.00 2009-08-06 05:38:41.250 218 12896.33 60.75 55166.70 88888.00 2009-08-06 05:38:41.375 218 12896.25 60.73 55166.65 88888.00 2009-08-06 05:38:41.500 218 12896.25 60.73 55166.65 88888.00 2009-08-06 05:38:41.625 218 12896.27 60.75 55166.70 88888.00 2009-08-06 05:38:41.750 218 12896.30 60.75 55166.70 88888.00 2009-08-06 05:38:41.875 218 12896.38 60.67 55166.70 88888.00 2009-08-06 05:38:42.000 218 12896.40 60.65 55166.70 88888.00 2009-08-06 05:38:42.125 218 12896.35 60.60 55166.72 88888.00 2009-08-06 05:38:42.250 218 12896.33 60.60 55166.75 88888.00 2009-08-06 05:38:42.375 218 12896.30 60.60 55166.75 88888.00 2009-08-06 05:38:42.500 218 12896.33 60.65 55166.82 88888.00 2009-08-06 05:38:42.625 218 12896.33 60.67 55166.82 88888.00 2009-08-06 05:38:42.750 218 12896.30 60.60 55166.78 88888.00 2009-08-06 05:38:42.875 218 12896.35 60.50 55166.78 88888.00 2009-08-06 05:38:43.000 218 12896.42 60.55 55166.78 88888.00 2009-08-06 05:38:43.125 218 12896.45 60.60 55166.78 88888.00 2009-08-06 05:38:43.250 218 12896.42 60.58 55166.80 88888.00 2009-08-06 05:38:43.375 218 12896.45 60.52 55166.82 88888.00 2009-08-06 05:38:43.500 218 12896.42 60.48 55166.82 88888.00 2009-08-06 05:38:43.625 218 12896.38 60.50 55166.80 88888.00 2009-08-06 05:38:43.750 218 12896.42 60.55 55166.82 88888.00 2009-08-06 05:38:43.875 218 12896.42 60.55 55166.82 88888.00 2009-08-06 05:38:44.000 218 12896.50 60.55 55166.85 88888.00 2009-08-06 05:38:44.125 218 12896.60 60.50 55166.85 88888.00 2009-08-06 05:38:44.250 218 12896.65 60.55 55166.88 88888.00 2009-08-06 05:38:44.375 218 12896.62 60.55 55166.85 88888.00 2009-08-06 05:38:44.500 218 12896.58 60.48 55166.85 88888.00 2009-08-06 05:38:44.625 218 12896.52 60.50 55166.85 88888.00 2009-08-06 05:38:44.750 218 12896.58 60.48 55166.88 88888.00 2009-08-06 05:38:44.875 218 12896.60 60.50 55166.88 88888.00 2009-08-06 05:38:45.000 218 12896.65 60.55 55166.90 88888.00 2009-08-06 05:38:45.125 218 12896.67 60.52 55166.90 88888.00 2009-08-06 05:38:45.250 218 12896.62 60.42 55166.88 88888.00 2009-08-06 05:38:45.375 218 12896.75 60.42 55166.88 88888.00 2009-08-06 05:38:45.500 218 12896.83 60.42 55166.88 88888.00 2009-08-06 05:38:45.625 218 12896.77 60.42 55166.93 88888.00 2009-08-06 05:38:45.750 218 12896.73 60.38 55166.93 88888.00 2009-08-06 05:38:45.875 218 12896.75 60.40 55166.93 88888.00 2009-08-06 05:38:46.000 218 12896.77 60.42 55166.95 88888.00 2009-08-06 05:38:46.125 218 12896.85 60.40 55166.97 88888.00 2009-08-06 05:38:46.250 218 12896.90 60.35 55166.95 88888.00 2009-08-06 05:38:46.375 218 12896.83 60.35 55166.95 88888.00 2009-08-06 05:38:46.500 218 12896.83 60.38 55166.93 88888.00 2009-08-06 05:38:46.625 218 12896.88 60.40 55166.93 88888.00 2009-08-06 05:38:46.750 218 12896.92 60.35 55166.95 88888.00 2009-08-06 05:38:46.875 218 12896.85 60.33 55166.95 88888.00 2009-08-06 05:38:47.000 218 12896.85 60.30 55166.97 88888.00 2009-08-06 05:38:47.125 218 12896.85 60.27 55166.95 88888.00 2009-08-06 05:38:47.250 218 12896.88 60.25 55166.95 88888.00 2009-08-06 05:38:47.375 218 12896.90 60.25 55166.97 88888.00 2009-08-06 05:38:47.500 218 12896.88 60.25 55166.95 88888.00 2009-08-06 05:38:47.625 218 12896.92 60.25 55166.97 88888.00 2009-08-06 05:38:47.750 218 12896.95 60.17 55167.00 88888.00 2009-08-06 05:38:47.875 218 12896.90 60.15 55166.97 88888.00 2009-08-06 05:38:48.000 218 12896.92 60.12 55166.97 88888.00 2009-08-06 05:38:48.125 218 12896.98 60.12 55167.00 88888.00 2009-08-06 05:38:48.250 218 12897.00 60.20 55167.03 88888.00 2009-08-06 05:38:48.375 218 12897.02 60.23 55166.97 88888.00 2009-08-06 05:38:48.500 218 12897.00 60.20 55167.00 88888.00 2009-08-06 05:38:48.625 218 12897.08 60.17 55167.03 88888.00 2009-08-06 05:38:48.750 218 12897.12 60.17 55167.03 88888.00 2009-08-06 05:38:48.875 218 12897.17 60.20 55167.03 88888.00 2009-08-06 05:38:49.000 218 12897.23 60.17 55167.00 88888.00 2009-08-06 05:38:49.125 218 12897.30 60.17 55167.05 88888.00 2009-08-06 05:38:49.250 218 12897.33 60.17 55167.05 88888.00 2009-08-06 05:38:49.375 218 12897.33 60.15 55167.03 88888.00 2009-08-06 05:38:49.500 218 12897.27 60.10 55167.03 88888.00 2009-08-06 05:38:49.625 218 12897.30 60.15 55167.03 88888.00 2009-08-06 05:38:49.750 218 12897.27 60.17 55167.03 88888.00 2009-08-06 05:38:49.875 218 12897.25 60.10 55167.00 88888.00 2009-08-06 05:38:50.000 218 12897.23 60.00 55167.00 88888.00 2009-08-06 05:38:50.125 218 12897.33 60.05 55167.03 88888.00 2009-08-06 05:38:50.250 218 12897.35 60.10 55167.10 88888.00 2009-08-06 05:38:50.375 218 12897.35 60.10 55167.07 88888.00 2009-08-06 05:38:50.500 218 12897.33 60.12 55167.07 88888.00 2009-08-06 05:38:50.625 218 12897.30 60.08 55167.05 88888.00 2009-08-06 05:38:50.750 218 12897.35 60.08 55167.07 88888.00 2009-08-06 05:38:50.875 218 12897.50 60.05 55167.10 88888.00 2009-08-06 05:38:51.000 218 12897.45 60.05 55167.10 88888.00 2009-08-06 05:38:51.125 218 12897.40 60.02 55167.10 88888.00 2009-08-06 05:38:51.250 218 12897.38 59.98 55167.10 88888.00 2009-08-06 05:38:51.375 218 12897.42 60.05 55167.10 88888.00 2009-08-06 05:38:51.500 218 12897.52 60.08 55167.12 88888.00 2009-08-06 05:38:51.625 218 12897.50 60.02 55167.15 88888.00 2009-08-06 05:38:51.750 218 12897.42 59.95 55167.12 88888.00 2009-08-06 05:38:51.875 218 12897.42 59.95 55167.12 88888.00 2009-08-06 05:38:52.000 218 12897.42 59.92 55167.10 88888.00 2009-08-06 05:38:52.125 218 12897.50 59.95 55167.10 88888.00 2009-08-06 05:38:52.250 218 12897.45 59.92 55167.12 88888.00 2009-08-06 05:38:52.375 218 12897.42 59.88 55167.12 88888.00 2009-08-06 05:38:52.500 218 12897.50 59.85 55167.12 88888.00 2009-08-06 05:38:52.625 218 12897.58 59.85 55167.10 88888.00 2009-08-06 05:38:52.750 218 12897.55 59.83 55167.12 88888.00 2009-08-06 05:38:52.875 218 12897.62 59.83 55167.12 88888.00 2009-08-06 05:38:53.000 218 12897.70 59.90 55167.15 88888.00 2009-08-06 05:38:53.125 218 12897.65 59.83 55167.12 88888.00 2009-08-06 05:38:53.250 218 12897.65 59.75 55167.12 88888.00 2009-08-06 05:38:53.375 218 12897.70 59.77 55167.15 88888.00 2009-08-06 05:38:53.500 218 12897.70 59.77 55167.12 88888.00 2009-08-06 05:38:53.625 218 12897.70 59.77 55167.18 88888.00 2009-08-06 05:38:53.750 218 12897.70 59.75 55167.15 88888.00 2009-08-06 05:38:53.875 218 12897.67 59.75 55167.15 88888.00 2009-08-06 05:38:54.000 218 12897.70 59.75 55167.15 88888.00 2009-08-06 05:38:54.125 218 12897.73 59.73 55167.15 88888.00 2009-08-06 05:38:54.250 218 12897.75 59.73 55167.18 88888.00 2009-08-06 05:38:54.375 218 12897.77 59.77 55167.18 88888.00 2009-08-06 05:38:54.500 218 12897.77 59.67 55167.15 88888.00 2009-08-06 05:38:54.625 218 12897.83 59.65 55167.15 88888.00 2009-08-06 05:38:54.750 218 12897.85 59.67 55167.15 88888.00 2009-08-06 05:38:54.875 218 12897.83 59.65 55167.18 88888.00 2009-08-06 05:38:55.000 218 12897.77 59.62 55167.15 88888.00 2009-08-06 05:38:55.125 218 12897.83 59.65 55167.15 88888.00 2009-08-06 05:38:55.250 218 12897.88 59.60 55167.18 88888.00 2009-08-06 05:38:55.375 218 12897.95 59.60 55167.18 88888.00 2009-08-06 05:38:55.500 218 12897.95 59.52 55167.18 88888.00 2009-08-06 05:38:55.625 218 12897.90 59.55 55167.15 88888.00 2009-08-06 05:38:55.750 218 12897.88 59.60 55167.15 88888.00 2009-08-06 05:38:55.875 218 12897.90 59.60 55167.20 88888.00 2009-08-06 05:38:56.000 218 12897.92 59.55 55167.18 88888.00 2009-08-06 05:38:56.125 218 12897.98 59.55 55167.18 88888.00 2009-08-06 05:38:56.250 218 12898.08 59.58 55167.18 88888.00 2009-08-06 05:38:56.375 218 12898.12 59.58 55167.18 88888.00 2009-08-06 05:38:56.500 218 12898.10 59.55 55167.18 88888.00 2009-08-06 05:38:56.625 218 12898.10 59.55 55167.22 88888.00 2009-08-06 05:38:56.750 218 12898.17 59.55 55167.22 88888.00 2009-08-06 05:38:56.875 218 12898.23 59.52 55167.20 88888.00 2009-08-06 05:38:57.000 218 12898.20 59.50 55167.20 88888.00 2009-08-06 05:38:57.125 218 12898.15 59.50 55167.20 88888.00 2009-08-06 05:38:57.250 218 12898.23 59.50 55167.28 88888.00 2009-08-06 05:38:57.375 218 12898.27 59.50 55167.25 88888.00 2009-08-06 05:38:57.500 218 12898.33 59.42 55167.22 88888.00 2009-08-06 05:38:57.625 218 12898.35 59.33 55167.22 88888.00 2009-08-06 05:38:57.750 218 12898.30 59.33 55167.20 88888.00 2009-08-06 05:38:57.875 218 12898.30 59.35 55167.22 88888.00 2009-08-06 05:38:58.000 218 12898.33 59.38 55167.25 88888.00 2009-08-06 05:38:58.125 218 12898.30 59.33 55167.28 88888.00 2009-08-06 05:38:58.250 218 12898.35 59.33 55167.28 88888.00 2009-08-06 05:38:58.375 218 12898.40 59.35 55167.30 88888.00 2009-08-06 05:38:58.500 218 12898.33 59.33 55167.25 88888.00 2009-08-06 05:38:58.625 218 12898.35 59.33 55167.25 88888.00 2009-08-06 05:38:58.750 218 12898.33 59.27 55167.28 88888.00 2009-08-06 05:38:58.875 218 12898.25 59.23 55167.25 88888.00 2009-08-06 05:38:59.000 218 12898.30 59.25 55167.25 88888.00 2009-08-06 05:38:59.125 218 12898.38 59.27 55167.28 88888.00 2009-08-06 05:38:59.250 218 12898.42 59.23 55167.30 88888.00 2009-08-06 05:38:59.375 218 12898.48 59.17 55167.25 88888.00 2009-08-06 05:38:59.500 218 12898.40 59.17 55167.25 88888.00 2009-08-06 05:38:59.625 218 12898.33 59.15 55167.22 88888.00 2009-08-06 05:38:59.750 218 12898.38 59.17 55167.25 88888.00 2009-08-06 05:38:59.875 218 12898.42 59.17 55167.28 88888.00 2009-08-06 05:39:00.000 218 12898.45 59.15 55167.25 88888.00 2009-08-06 05:39:00.125 218 12898.50 59.15 55167.28 88888.00 2009-08-06 05:39:00.250 218 12898.62 59.20 55167.32 88888.00 2009-08-06 05:39:00.375 218 12898.67 59.15 55167.28 88888.00 2009-08-06 05:39:00.500 218 12898.65 59.12 55167.30 88888.00 2009-08-06 05:39:00.625 218 12898.67 59.17 55167.32 88888.00 2009-08-06 05:39:00.750 218 12898.70 59.15 55167.30 88888.00 2009-08-06 05:39:00.875 218 12898.65 59.05 55167.32 88888.00 2009-08-06 05:39:01.000 218 12898.62 59.02 55167.30 88888.00 2009-08-06 05:39:01.125 218 12898.67 59.10 55167.30 88888.00 2009-08-06 05:39:01.250 218 12898.77 59.12 55167.35 88888.00 2009-08-06 05:39:01.375 218 12898.80 59.10 55167.38 88888.00 2009-08-06 05:39:01.500 218 12898.75 59.08 55167.35 88888.00 2009-08-06 05:39:01.625 218 12898.58 59.05 55167.35 88888.00 2009-08-06 05:39:01.750 218 12898.58 59.02 55167.32 88888.00 2009-08-06 05:39:01.875 218 12898.62 59.00 55167.30 88888.00 2009-08-06 05:39:02.000 218 12898.67 59.02 55167.32 88888.00 2009-08-06 05:39:02.125 218 12898.70 59.00 55167.38 88888.00 2009-08-06 05:39:02.250 218 12898.67 58.98 55167.40 88888.00 2009-08-06 05:39:02.375 218 12898.80 59.05 55167.43 88888.00 2009-08-06 05:39:02.500 218 12898.85 59.02 55167.45 88888.00 2009-08-06 05:39:02.625 218 12898.80 58.92 55167.38 88888.00 2009-08-06 05:39:02.750 218 12898.67 58.88 55167.38 88888.00 2009-08-06 05:39:02.875 218 12898.65 58.90 55167.40 88888.00 2009-08-06 05:39:03.000 218 12898.67 58.88 55167.40 88888.00 2009-08-06 05:39:03.125 218 12898.70 58.83 55167.38 88888.00 2009-08-06 05:39:03.250 218 12898.73 58.85 55167.38 88888.00 2009-08-06 05:39:03.375 218 12898.88 58.90 55167.43 88888.00 2009-08-06 05:39:03.500 218 12898.83 58.90 55167.45 88888.00 2009-08-06 05:39:03.625 218 12898.77 58.85 55167.43 88888.00 2009-08-06 05:39:03.750 218 12898.85 58.85 55167.47 88888.00 2009-08-06 05:39:03.875 218 12898.85 58.80 55167.45 88888.00 2009-08-06 05:39:04.000 218 12898.77 58.80 55167.45 88888.00 2009-08-06 05:39:04.125 218 12898.80 58.80 55167.45 88888.00 2009-08-06 05:39:04.250 218 12898.80 58.73 55167.43 88888.00 2009-08-06 05:39:04.375 218 12898.83 58.75 55167.45 88888.00 2009-08-06 05:39:04.500 218 12898.75 58.75 55167.47 88888.00 2009-08-06 05:39:04.625 218 12898.85 58.80 55167.50 88888.00 2009-08-06 05:39:04.750 218 12898.92 58.75 55167.53 88888.00 2009-08-06 05:39:04.875 218 12898.85 58.75 55167.50 88888.00 2009-08-06 05:39:05.000 218 12898.80 58.73 55167.50 88888.00 2009-08-06 05:39:05.125 218 12898.85 58.73 55167.53 88888.00 2009-08-06 05:39:05.250 218 12898.88 58.65 55167.53 88888.00 2009-08-06 05:39:05.375 218 12898.88 58.67 55167.53 88888.00 2009-08-06 05:39:05.500 218 12898.88 58.70 55167.53 88888.00 2009-08-06 05:39:05.625 218 12898.90 58.75 55167.55 88888.00 2009-08-06 05:39:05.750 218 12898.98 58.73 55167.55 88888.00 2009-08-06 05:39:05.875 218 12898.98 58.67 55167.53 88888.00 2009-08-06 05:39:06.000 218 12898.95 58.70 55167.55 88888.00 2009-08-06 05:39:06.125 218 12898.95 58.70 55167.55 88888.00 2009-08-06 05:39:06.250 218 12898.95 58.58 55167.53 88888.00 2009-08-06 05:39:06.375 218 12898.98 58.55 55167.55 88888.00 2009-08-06 05:39:06.500 218 12898.98 58.60 55167.57 88888.00 2009-08-06 05:39:06.625 218 12898.98 58.65 55167.57 88888.00 2009-08-06 05:39:06.750 218 12898.95 58.60 55167.53 88888.00 2009-08-06 05:39:06.875 218 12899.00 58.60 55167.55 88888.00 2009-08-06 05:39:07.000 218 12899.05 58.58 55167.55 88888.00 2009-08-06 05:39:07.125 218 12899.05 58.60 55167.57 88888.00 2009-08-06 05:39:07.250 218 12899.02 58.60 55167.60 88888.00 2009-08-06 05:39:07.375 218 12899.08 58.60 55167.57 88888.00 2009-08-06 05:39:07.500 218 12899.08 58.55 55167.57 88888.00 2009-08-06 05:39:07.625 218 12899.00 58.55 55167.57 88888.00 2009-08-06 05:39:07.750 218 12898.98 58.62 55167.57 88888.00 2009-08-06 05:39:07.875 218 12899.02 58.67 55167.62 88888.00 2009-08-06 05:39:08.000 218 12899.02 58.65 55167.60 88888.00 2009-08-06 05:39:08.125 218 12899.05 58.62 55167.60 88888.00 2009-08-06 05:39:08.250 218 12899.00 58.52 55167.60 88888.00 2009-08-06 05:39:08.375 218 12899.00 58.55 55167.60 88888.00 2009-08-06 05:39:08.500 218 12899.05 58.62 55167.60 88888.00 2009-08-06 05:39:08.625 218 12899.02 58.58 55167.60 88888.00 2009-08-06 05:39:08.750 218 12899.02 58.58 55167.60 88888.00 2009-08-06 05:39:08.875 218 12899.05 58.52 55167.62 88888.00 2009-08-06 05:39:09.000 218 12899.12 58.60 55167.62 88888.00 2009-08-06 05:39:09.125 218 12899.12 58.62 55167.62 88888.00 2009-08-06 05:39:09.250 218 12899.10 58.58 55167.62 88888.00 2009-08-06 05:39:09.375 218 12899.15 58.52 55167.62 88888.00 2009-08-06 05:39:09.500 218 12899.15 58.52 55167.65 88888.00 2009-08-06 05:39:09.625 218 12899.17 58.55 55167.68 88888.00 2009-08-06 05:39:09.750 218 12899.25 58.58 55167.68 88888.00 2009-08-06 05:39:09.875 218 12899.23 58.60 55167.68 88888.00 2009-08-06 05:39:10.000 218 12899.23 58.60 55167.68 88888.00 2009-08-06 05:39:10.125 218 12899.23 58.55 55167.68 88888.00 2009-08-06 05:39:10.250 218 12899.20 58.52 55167.68 88888.00 2009-08-06 05:39:10.375 218 12899.17 58.52 55167.70 88888.00 2009-08-06 05:39:10.500 218 12899.17 58.52 55167.68 88888.00 2009-08-06 05:39:10.625 218 12899.17 58.50 55167.68 88888.00 2009-08-06 05:39:10.750 218 12899.23 58.48 55167.68 88888.00 2009-08-06 05:39:10.875 218 12899.27 58.48 55167.65 88888.00 2009-08-06 05:39:11.000 218 12899.27 58.50 55167.68 88888.00 2009-08-06 05:39:11.125 218 12899.23 58.50 55167.68 88888.00 2009-08-06 05:39:11.250 218 12899.20 58.48 55167.70 88888.00 2009-08-06 05:39:11.375 218 12899.25 58.55 55167.72 88888.00 2009-08-06 05:39:11.500 218 12899.33 58.58 55167.75 88888.00 2009-08-06 05:39:11.625 218 12899.30 58.60 55167.75 88888.00 2009-08-06 05:39:11.750 218 12899.25 58.55 55167.75 88888.00 2009-08-06 05:39:11.875 218 12899.30 58.52 55167.78 88888.00 2009-08-06 05:39:12.000 218 12899.35 58.52 55167.75 88888.00 2009-08-06 05:39:12.125 218 12899.35 58.55 55167.75 88888.00 2009-08-06 05:39:12.250 218 12899.30 58.55 55167.75 88888.00 2009-08-06 05:39:12.375 218 12899.30 58.55 55167.75 88888.00 2009-08-06 05:39:12.500 218 12899.33 58.50 55167.75 88888.00 2009-08-06 05:39:12.625 218 12899.38 58.45 55167.75 88888.00 2009-08-06 05:39:12.750 218 12899.40 58.45 55167.78 88888.00 2009-08-06 05:39:12.875 218 12899.38 58.48 55167.78 88888.00 2009-08-06 05:39:13.000 218 12899.40 58.50 55167.78 88888.00 2009-08-06 05:39:13.125 218 12899.45 58.55 55167.75 88888.00 2009-08-06 05:39:13.250 218 12899.50 58.52 55167.80 88888.00 2009-08-06 05:39:13.375 218 12899.55 58.58 55167.82 88888.00 2009-08-06 05:39:13.500 218 12899.55 58.55 55167.80 88888.00 2009-08-06 05:39:13.625 218 12899.50 58.50 55167.80 88888.00 2009-08-06 05:39:13.750 218 12899.55 58.50 55167.82 88888.00 2009-08-06 05:39:13.875 218 12899.52 58.55 55167.82 88888.00 2009-08-06 05:39:14.000 218 12899.52 58.55 55167.82 88888.00 2009-08-06 05:39:14.125 218 12899.55 58.55 55167.82 88888.00 2009-08-06 05:39:14.250 218 12899.50 58.52 55167.82 88888.00 2009-08-06 05:39:14.375 218 12899.52 58.50 55167.80 88888.00 2009-08-06 05:39:14.500 218 12899.55 58.48 55167.82 88888.00 2009-08-06 05:39:14.625 218 12899.58 58.52 55167.82 88888.00 2009-08-06 05:39:14.750 218 12899.67 58.58 55167.88 88888.00 2009-08-06 05:39:14.875 218 12899.75 58.60 55167.85 88888.00 2009-08-06 05:39:15.000 218 12899.75 58.60 55167.82 88888.00 2009-08-06 05:39:15.125 218 12899.70 58.60 55167.85 88888.00 2009-08-06 05:39:15.250 218 12899.58 58.52 55167.82 88888.00 2009-08-06 05:39:15.375 218 12899.52 58.58 55167.85 88888.00 2009-08-06 05:39:15.500 218 12899.60 58.60 55167.82 88888.00 2009-08-06 05:39:15.625 218 12899.67 58.62 55167.85 88888.00 2009-08-06 05:39:15.750 218 12899.73 58.62 55167.82 88888.00 2009-08-06 05:39:15.875 218 12899.80 58.62 55167.88 88888.00 2009-08-06 05:39:16.000 218 12899.80 58.58 55167.85 88888.00 2009-08-06 05:39:16.125 218 12899.75 58.52 55167.82 88888.00 2009-08-06 05:39:16.250 218 12899.73 58.52 55167.80 88888.00 2009-08-06 05:39:16.375 218 12899.77 58.52 55167.82 88888.00 2009-08-06 05:39:16.500 218 12899.80 58.55 55167.82 88888.00 2009-08-06 05:39:16.625 218 12899.83 58.52 55167.85 88888.00 2009-08-06 05:39:16.750 218 12899.83 58.58 55167.88 88888.00 2009-08-06 05:39:16.875 218 12899.80 58.52 55167.88 88888.00 2009-08-06 05:39:17.000 218 12899.80 58.50 55167.88 88888.00 2009-08-06 05:39:17.125 218 12899.90 58.58 55167.93 88888.00 2009-08-06 05:39:17.250 218 12899.95 58.60 55167.90 88888.00 2009-08-06 05:39:17.375 218 12899.88 58.52 55167.85 88888.00 2009-08-06 05:39:17.500 218 12899.90 58.55 55167.88 88888.00 2009-08-06 05:39:17.625 218 12899.92 58.55 55167.85 88888.00 2009-08-06 05:39:17.750 218 12899.95 58.52 55167.88 88888.00 2009-08-06 05:39:17.875 218 12899.98 58.52 55167.85 88888.00 2009-08-06 05:39:18.000 218 12899.98 58.58 55167.88 88888.00 2009-08-06 05:39:18.125 218 12899.98 58.55 55167.93 88888.00 2009-08-06 05:39:18.250 218 12899.95 58.55 55167.90 88888.00 2009-08-06 05:39:18.375 218 12899.98 58.52 55167.85 88888.00 2009-08-06 05:39:18.500 218 12900.00 58.48 55167.85 88888.00 2009-08-06 05:39:18.625 218 12900.10 58.55 55167.88 88888.00 2009-08-06 05:39:18.750 218 12900.17 58.58 55167.90 88888.00 2009-08-06 05:39:18.875 218 12900.17 58.55 55167.90 88888.00 2009-08-06 05:39:19.000 218 12900.12 58.58 55167.88 88888.00 2009-08-06 05:39:19.125 218 12900.12 58.58 55167.88 88888.00 2009-08-06 05:39:19.250 218 12900.12 58.62 55167.90 88888.00 2009-08-06 05:39:19.375 218 12900.12 58.62 55167.90 88888.00 2009-08-06 05:39:19.500 218 12900.20 58.60 55167.93 88888.00 2009-08-06 05:39:19.625 218 12900.25 58.60 55167.88 88888.00 2009-08-06 05:39:19.750 218 12900.35 58.62 55167.93 88888.00 2009-08-06 05:39:19.875 218 12900.35 58.60 55167.90 88888.00 2009-08-06 05:39:20.000 218 12900.38 58.58 55167.90 88888.00 2009-08-06 05:39:20.125 218 12900.38 58.60 55167.93 88888.00 2009-08-06 05:39:20.250 218 12900.45 58.60 55167.95 88888.00 2009-08-06 05:39:20.375 218 12900.52 58.60 55167.95 88888.00 2009-08-06 05:39:20.500 218 12900.50 58.52 55167.93 88888.00 2009-08-06 05:39:20.625 218 12900.45 58.52 55167.93 88888.00 2009-08-06 05:39:20.750 218 12900.50 58.60 55167.93 88888.00 2009-08-06 05:39:20.875 218 12900.48 58.62 55167.95 88888.00 2009-08-06 05:39:21.000 218 12900.45 58.60 55167.93 88888.00 2009-08-06 05:39:21.125 218 12900.48 58.50 55167.93 88888.00 2009-08-06 05:39:21.250 218 12900.48 58.52 55167.95 88888.00 2009-08-06 05:39:21.375 218 12900.48 58.60 55167.97 88888.00 2009-08-06 05:39:21.500 218 12900.45 58.58 55167.95 88888.00 2009-08-06 05:39:21.625 218 12900.48 58.55 55167.95 88888.00 2009-08-06 05:39:21.750 218 12900.50 58.50 55167.95 88888.00 2009-08-06 05:39:21.875 218 12900.48 58.55 55167.97 88888.00 2009-08-06 05:39:22.000 218 12900.45 58.55 55167.95 88888.00 2009-08-06 05:39:22.125 218 12900.48 58.60 55167.95 88888.00 2009-08-06 05:39:22.250 218 12900.48 58.60 55167.95 88888.00 2009-08-06 05:39:22.375 218 12900.45 58.55 55167.93 88888.00 2009-08-06 05:39:22.500 218 12900.40 58.55 55167.93 88888.00 2009-08-06 05:39:22.625 218 12900.42 58.55 55167.97 88888.00 2009-08-06 05:39:22.750 218 12900.40 58.58 55167.97 88888.00 2009-08-06 05:39:22.875 218 12900.42 58.55 55167.95 88888.00 2009-08-06 05:39:23.000 218 12900.42 58.50 55167.90 88888.00 2009-08-06 05:39:23.125 218 12900.42 58.48 55167.95 88888.00 2009-08-06 05:39:23.250 218 12900.55 58.55 55167.95 88888.00 2009-08-06 05:39:23.375 218 12900.62 58.60 55167.95 88888.00 2009-08-06 05:39:23.500 218 12900.67 58.58 55167.95 88888.00 2009-08-06 05:39:23.625 218 12900.75 58.58 55167.95 88888.00 2009-08-06 05:39:23.750 218 12900.70 58.55 55167.95 88888.00 2009-08-06 05:39:23.875 218 12900.62 58.48 55167.90 88888.00 2009-08-06 05:39:24.000 218 12900.62 58.48 55167.90 88888.00 2009-08-06 05:39:24.125 218 12900.67 58.52 55167.95 88888.00 2009-08-06 05:39:24.250 218 12900.73 58.50 55167.95 88888.00 2009-08-06 05:39:24.375 218 12900.75 58.50 55167.95 88888.00 2009-08-06 05:39:24.500 218 12900.70 58.58 55167.97 88888.00 2009-08-06 05:39:24.625 218 12900.75 58.60 55167.97 88888.00 2009-08-06 05:39:24.750 218 12900.80 58.58 55167.95 88888.00 2009-08-06 05:39:24.875 218 12900.80 58.50 55167.95 88888.00 2009-08-06 05:39:25.000 218 12900.85 58.52 55167.97 88888.00 2009-08-06 05:39:25.125 218 12900.88 58.52 55167.97 88888.00 2009-08-06 05:39:25.250 218 12900.85 58.45 55167.95 88888.00 2009-08-06 05:39:25.375 218 12900.80 58.42 55167.93 88888.00 2009-08-06 05:39:25.500 218 12900.80 58.48 55167.97 88888.00 2009-08-06 05:39:25.625 218 12900.90 58.50 55168.00 88888.00 2009-08-06 05:39:25.750 218 12900.88 58.50 55167.97 88888.00 2009-08-06 05:39:25.875 218 12900.85 58.45 55167.95 88888.00 2009-08-06 05:39:26.000 218 12900.88 58.45 55167.95 88888.00 2009-08-06 05:39:26.125 218 12900.92 58.45 55167.95 88888.00 2009-08-06 05:39:26.250 218 12901.00 58.48 55167.95 88888.00 2009-08-06 05:39:26.375 218 12901.00 58.48 55167.95 88888.00 2009-08-06 05:39:26.500 218 12900.92 58.50 55167.97 88888.00 2009-08-06 05:39:26.625 218 12900.95 58.45 55167.97 88888.00 2009-08-06 05:39:26.750 218 12900.90 58.40 55167.95 88888.00 2009-08-06 05:39:26.875 218 12900.95 58.42 55167.93 88888.00 2009-08-06 05:39:27.000 218 12900.95 58.48 55167.93 88888.00 2009-08-06 05:39:27.125 218 12900.95 58.48 55167.93 88888.00 2009-08-06 05:39:27.250 218 12900.95 58.38 55167.93 88888.00 2009-08-06 05:39:27.375 218 12901.00 58.48 55167.95 88888.00 2009-08-06 05:39:27.500 218 12901.00 58.48 55167.95 88888.00 2009-08-06 05:39:27.625 218 12901.08 58.50 55167.93 88888.00 2009-08-06 05:39:27.750 218 12901.12 58.52 55167.95 88888.00 2009-08-06 05:39:27.875 218 12901.10 58.52 55167.95 88888.00 2009-08-06 05:39:28.000 218 12901.10 58.52 55167.97 88888.00 2009-08-06 05:39:28.125 218 12901.10 58.52 55167.97 88888.00 2009-08-06 05:39:28.250 218 12901.10 58.50 55168.00 88888.00 2009-08-06 05:39:28.375 218 12901.12 58.48 55167.97 88888.00 2009-08-06 05:39:28.500 218 12901.10 58.52 55167.97 88888.00 2009-08-06 05:39:28.625 218 12901.02 58.50 55167.97 88888.00 2009-08-06 05:39:28.750 218 12901.05 58.48 55167.97 88888.00 2009-08-06 05:39:28.875 218 12901.12 58.48 55167.97 88888.00 2009-08-06 05:39:29.000 218 12901.12 58.45 55167.97 88888.00 2009-08-06 05:39:29.125 218 12901.17 58.45 55167.95 88888.00 2009-08-06 05:39:29.250 218 12901.15 58.48 55167.97 88888.00 2009-08-06 05:39:29.375 218 12901.17 58.50 55167.97 88888.00 2009-08-06 05:39:29.500 218 12901.20 58.48 55167.97 88888.00 2009-08-06 05:39:29.625 218 12901.23 58.48 55167.97 88888.00 2009-08-06 05:39:29.750 218 12901.23 58.45 55167.95 88888.00 2009-08-06 05:39:29.875 218 12901.15 58.38 55167.97 88888.00 2009-08-06 05:39:30.000 218 12901.12 58.35 55167.95 88888.00 2009-08-06 05:39:30.125 218 12901.25 58.45 55168.00 88888.00 2009-08-06 05:39:30.250 218 12901.30 58.50 55168.00 88888.00 2009-08-06 05:39:30.375 218 12901.27 58.42 55167.97 88888.00 2009-08-06 05:39:30.500 218 12901.27 58.42 55167.93 88888.00 2009-08-06 05:39:30.625 218 12901.27 58.40 55167.95 88888.00 2009-08-06 05:39:30.750 218 12901.30 58.40 55167.95 88888.00 2009-08-06 05:39:30.875 218 12901.33 58.38 55167.95 88888.00 2009-08-06 05:39:31.000 218 12901.38 58.35 55167.95 88888.00 2009-08-06 05:39:31.125 218 12901.40 58.40 55167.93 88888.00 2009-08-06 05:39:31.250 218 12901.40 58.40 55167.93 88888.00 2009-08-06 05:39:31.375 218 12901.35 58.40 55167.95 88888.00 2009-08-06 05:39:31.500 218 12901.38 58.45 55167.97 88888.00 2009-08-06 05:39:31.625 218 12901.42 58.45 55167.95 88888.00 2009-08-06 05:39:31.750 218 12901.40 58.45 55167.95 88888.00 2009-08-06 05:39:31.875 218 12901.45 58.42 55167.97 88888.00 2009-08-06 05:39:32.000 218 12901.42 58.38 55167.93 88888.00 2009-08-06 05:39:32.125 218 12901.45 58.38 55167.95 88888.00 2009-08-06 05:39:32.250 218 12901.42 58.38 55167.95 88888.00 2009-08-06 05:39:32.375 218 12901.45 58.38 55167.95 88888.00 2009-08-06 05:39:32.500 218 12901.50 58.40 55167.93 88888.00 2009-08-06 05:39:32.625 218 12901.55 58.40 55167.93 88888.00 2009-08-06 05:39:32.750 218 12901.60 58.40 55167.97 88888.00 2009-08-06 05:39:32.875 218 12901.62 58.42 55168.00 88888.00 2009-08-06 05:39:33.000 218 12901.58 58.42 55167.97 88888.00 2009-08-06 05:39:33.125 218 12901.50 58.38 55167.93 88888.00 2009-08-06 05:39:33.250 218 12901.50 58.35 55167.93 88888.00 2009-08-06 05:39:33.375 218 12901.50 58.38 55167.93 88888.00 2009-08-06 05:39:33.500 218 12901.55 58.38 55167.93 88888.00 2009-08-06 05:39:33.625 218 12901.58 58.40 55167.93 88888.00 2009-08-06 05:39:33.750 218 12901.67 58.42 55167.95 88888.00 2009-08-06 05:39:33.875 218 12901.70 58.38 55167.90 88888.00 2009-08-06 05:39:34.000 218 12901.67 58.33 55167.90 88888.00 2009-08-06 05:39:34.125 218 12901.60 58.38 55167.90 88888.00 2009-08-06 05:39:34.250 218 12901.67 58.38 55167.88 88888.00 2009-08-06 05:39:34.375 218 12901.65 58.35 55167.88 88888.00 2009-08-06 05:39:34.500 218 12901.73 58.38 55167.88 88888.00 2009-08-06 05:39:34.625 218 12901.75 58.40 55167.90 88888.00 2009-08-06 05:39:34.750 218 12901.77 58.38 55167.90 88888.00 2009-08-06 05:39:34.875 218 12901.80 58.38 55167.90 88888.00 2009-08-06 05:39:35.000 218 12901.88 58.40 55167.93 88888.00 2009-08-06 05:39:35.125 218 12901.98 58.45 55167.93 88888.00 2009-08-06 05:39:35.250 218 12901.98 58.40 55167.93 88888.00 2009-08-06 05:39:35.375 218 12902.00 58.35 55167.93 88888.00 2009-08-06 05:39:35.500 218 12901.95 58.33 55167.93 88888.00 2009-08-06 05:39:35.625 218 12901.92 58.30 55167.93 88888.00 2009-08-06 05:39:35.750 218 12902.00 58.33 55167.90 88888.00 2009-08-06 05:39:35.875 218 12902.08 58.33 55167.90 88888.00 2009-08-06 05:39:36.000 218 12902.10 58.33 55167.85 88888.00 2009-08-06 05:39:36.125 218 12902.12 58.38 55167.85 88888.00 2009-08-06 05:39:36.250 218 12902.02 58.35 55167.85 88888.00 2009-08-06 05:39:36.375 218 12901.98 58.25 55167.82 88888.00 2009-08-06 05:39:36.500 218 12901.98 58.25 55167.82 88888.00 2009-08-06 05:39:36.625 218 12902.00 58.30 55167.82 88888.00 2009-08-06 05:39:36.750 218 12902.12 58.40 55167.88 88888.00 2009-08-06 05:39:36.875 218 12902.17 58.40 55167.88 88888.00 2009-08-06 05:39:37.000 218 12902.08 58.27 55167.82 88888.00 2009-08-06 05:39:37.125 218 12902.05 58.23 55167.80 88888.00 2009-08-06 05:39:37.250 218 12902.02 58.23 55167.85 88888.00 2009-08-06 05:39:37.375 218 12902.08 58.25 55167.85 88888.00 2009-08-06 05:39:37.500 218 12902.17 58.23 55167.85 88888.00 2009-08-06 05:39:37.625 218 12902.17 58.25 55167.82 88888.00 2009-08-06 05:39:37.750 218 12902.25 58.30 55167.85 88888.00 2009-08-06 05:39:37.875 218 12902.27 58.27 55167.85 88888.00 2009-08-06 05:39:38.000 218 12902.38 58.33 55167.85 88888.00 2009-08-06 05:39:38.125 218 12902.35 58.30 55167.82 88888.00 2009-08-06 05:39:38.250 218 12902.30 58.38 55167.85 88888.00 2009-08-06 05:39:38.375 218 12902.35 58.38 55167.88 88888.00 2009-08-06 05:39:38.500 218 12902.38 58.38 55167.88 88888.00 2009-08-06 05:39:38.625 218 12902.42 58.33 55167.85 88888.00 2009-08-06 05:39:38.750 218 12902.42 58.27 55167.85 88888.00 2009-08-06 05:39:38.875 218 12902.42 58.27 55167.85 88888.00 2009-08-06 05:39:39.000 218 12902.42 58.30 55167.80 88888.00 2009-08-06 05:39:39.125 218 12902.48 58.30 55167.82 88888.00 2009-08-06 05:39:39.250 218 12902.52 58.35 55167.85 88888.00 2009-08-06 05:39:39.375 218 12902.55 58.35 55167.82 88888.00 2009-08-06 05:39:39.500 218 12902.55 58.25 55167.82 88888.00 2009-08-06 05:39:39.625 218 12902.50 58.20 55167.82 88888.00 2009-08-06 05:39:39.750 218 12902.48 58.20 55167.82 88888.00 2009-08-06 05:39:39.875 218 12902.48 58.25 55167.80 88888.00 2009-08-06 05:39:40.000 218 12902.52 58.33 55167.82 88888.00 2009-08-06 05:39:40.125 218 12902.58 58.33 55167.82 88888.00 2009-08-06 05:39:40.250 218 12902.60 58.27 55167.78 88888.00 2009-08-06 05:39:40.375 218 12902.67 58.27 55167.75 88888.00 2009-08-06 05:39:40.500 218 12902.75 58.30 55167.80 88888.00 2009-08-06 05:39:40.625 218 12902.75 58.33 55167.82 88888.00 2009-08-06 05:39:40.750 218 12902.73 58.30 55167.80 88888.00 2009-08-06 05:39:40.875 218 12902.77 58.30 55167.80 88888.00 2009-08-06 05:39:41.000 218 12902.85 58.30 55167.80 88888.00 2009-08-06 05:39:41.125 218 12902.90 58.33 55167.82 88888.00 2009-08-06 05:39:41.250 218 12902.90 58.30 55167.82 88888.00 2009-08-06 05:39:41.375 218 12903.00 58.35 55167.88 88888.00 2009-08-06 05:39:41.500 218 12902.95 58.33 55167.88 88888.00 2009-08-06 05:39:41.625 218 12902.85 58.35 55167.85 88888.00 2009-08-06 05:39:41.750 218 12902.88 58.38 55167.88 88888.00 2009-08-06 05:39:41.875 218 12902.90 58.33 55167.85 88888.00 2009-08-06 05:39:42.000 218 12903.00 58.27 55167.82 88888.00 2009-08-06 05:39:42.125 218 12903.08 58.30 55167.85 88888.00 2009-08-06 05:39:42.250 218 12903.02 58.27 55167.82 88888.00 2009-08-06 05:39:42.375 218 12903.00 58.27 55167.80 88888.00 2009-08-06 05:39:42.500 218 12903.10 58.33 55167.82 88888.00 2009-08-06 05:39:42.625 218 12903.15 58.33 55167.82 88888.00 2009-08-06 05:39:42.750 218 12903.23 58.38 55167.82 88888.00 2009-08-06 05:39:42.875 218 12903.25 58.33 55167.80 88888.00 2009-08-06 05:39:43.000 218 12903.23 58.38 55167.82 88888.00 2009-08-06 05:39:43.125 218 12903.20 58.38 55167.82 88888.00 2009-08-06 05:39:43.250 218 12903.17 58.25 55167.80 88888.00 2009-08-06 05:39:43.375 218 12903.20 58.23 55167.80 88888.00 2009-08-06 05:39:43.500 218 12903.23 58.27 55167.78 88888.00 2009-08-06 05:39:43.625 218 12903.30 58.27 55167.80 88888.00 2009-08-06 05:39:43.750 218 12903.33 58.27 55167.78 88888.00 2009-08-06 05:39:43.875 218 12903.33 58.33 55167.78 88888.00 2009-08-06 05:39:44.000 218 12903.38 58.35 55167.78 88888.00 2009-08-06 05:39:44.125 218 12903.42 58.38 55167.78 88888.00 2009-08-06 05:39:44.250 218 12903.45 58.33 55167.80 88888.00 2009-08-06 05:39:44.375 218 12903.60 58.33 55167.80 88888.00 2009-08-06 05:39:44.500 218 12903.67 58.38 55167.85 88888.00 2009-08-06 05:39:44.625 218 12903.62 58.38 55167.80 88888.00 2009-08-06 05:39:44.750 218 12903.52 58.27 55167.75 88888.00 2009-08-06 05:39:44.875 218 12903.55 58.27 55167.75 88888.00 2009-08-06 05:39:45.000 218 12903.58 58.33 55167.78 88888.00 2009-08-06 05:39:45.125 218 12903.62 58.38 55167.80 88888.00 2009-08-06 05:39:45.250 218 12903.58 58.30 55167.75 88888.00 2009-08-06 05:39:45.375 218 12903.58 58.30 55167.75 88888.00 2009-08-06 05:39:45.500 218 12903.60 58.33 55167.78 88888.00 2009-08-06 05:39:45.625 218 12903.70 58.40 55167.78 88888.00 2009-08-06 05:39:45.750 218 12903.70 58.40 55167.78 88888.00 2009-08-06 05:39:45.875 218 12903.73 58.35 55167.75 88888.00 2009-08-06 05:39:46.000 218 12903.83 58.35 55167.78 88888.00 2009-08-06 05:39:46.125 218 12903.83 58.38 55167.78 88888.00 2009-08-06 05:39:46.250 218 12903.80 58.33 55167.72 88888.00 2009-08-06 05:39:46.375 218 12903.85 58.35 55167.70 88888.00 2009-08-06 05:39:46.500 218 12903.90 58.38 55167.72 88888.00 2009-08-06 05:39:46.625 218 12903.95 58.38 55167.75 88888.00 2009-08-06 05:39:46.750 218 12904.00 58.38 55167.72 88888.00 2009-08-06 05:39:46.875 218 12904.05 58.38 55167.72 88888.00 2009-08-06 05:39:47.000 218 12904.08 58.40 55167.70 88888.00 2009-08-06 05:39:47.125 218 12904.08 58.35 55167.70 88888.00 2009-08-06 05:39:47.250 218 12904.10 58.35 55167.70 88888.00 2009-08-06 05:39:47.375 218 12904.15 58.38 55167.70 88888.00 2009-08-06 05:39:47.500 218 12904.15 58.38 55167.70 88888.00 2009-08-06 05:39:47.625 218 12904.20 58.35 55167.72 88888.00 2009-08-06 05:39:47.750 218 12904.25 58.35 55167.75 88888.00 2009-08-06 05:39:47.875 218 12904.27 58.33 55167.72 88888.00 2009-08-06 05:39:48.000 218 12904.35 58.38 55167.70 88888.00 2009-08-06 05:39:48.125 218 12904.45 58.40 55167.72 88888.00 2009-08-06 05:39:48.250 218 12904.45 58.38 55167.70 88888.00 2009-08-06 05:39:48.375 218 12904.50 58.30 55167.68 88888.00 2009-08-06 05:39:48.500 218 12904.52 58.33 55167.70 88888.00 2009-08-06 05:39:48.625 218 12904.65 58.42 55167.72 88888.00 2009-08-06 05:39:48.750 218 12904.73 58.42 55167.75 88888.00 2009-08-06 05:39:48.875 218 12904.73 58.42 55167.72 88888.00 2009-08-06 05:39:49.000 218 12904.75 58.45 55167.72 88888.00 2009-08-06 05:39:49.125 218 12904.80 58.50 55167.72 88888.00 2009-08-06 05:39:49.250 218 12904.80 58.48 55167.72 88888.00 2009-08-06 05:39:49.375 218 12904.75 58.40 55167.70 88888.00 2009-08-06 05:39:49.500 218 12904.77 58.45 55167.70 88888.00 2009-08-06 05:39:49.625 218 12904.83 58.42 55167.68 88888.00 2009-08-06 05:39:49.750 218 12904.85 58.35 55167.65 88888.00 2009-08-06 05:39:49.875 218 12904.85 58.38 55167.68 88888.00 2009-08-06 05:39:50.000 218 12904.95 58.42 55167.68 88888.00 2009-08-06 05:39:50.125 218 12905.08 58.45 55167.68 88888.00 2009-08-06 05:39:50.250 218 12905.10 58.42 55167.65 88888.00 2009-08-06 05:39:50.375 218 12905.12 58.42 55167.65 88888.00 2009-08-06 05:39:50.500 218 12905.10 58.42 55167.65 88888.00 2009-08-06 05:39:50.625 218 12905.10 58.48 55167.68 88888.00 2009-08-06 05:39:50.750 218 12905.15 58.50 55167.68 88888.00 2009-08-06 05:39:50.875 218 12905.15 58.55 55167.65 88888.00 2009-08-06 05:39:51.000 218 12905.20 58.52 55167.68 88888.00 2009-08-06 05:39:51.125 218 12905.23 58.48 55167.65 88888.00 2009-08-06 05:39:51.250 218 12905.27 58.48 55167.65 88888.00 2009-08-06 05:39:51.375 218 12905.38 58.50 55167.68 88888.00 2009-08-06 05:39:51.500 218 12905.45 58.48 55167.65 88888.00 2009-08-06 05:39:51.625 218 12905.48 58.45 55167.62 88888.00 2009-08-06 05:39:51.750 218 12905.52 58.45 55167.62 88888.00 2009-08-06 05:39:51.875 218 12905.58 58.48 55167.65 88888.00 2009-08-06 05:39:52.000 218 12905.58 58.42 55167.65 88888.00 2009-08-06 05:39:52.125 218 12905.65 58.48 55167.65 88888.00 2009-08-06 05:39:52.250 218 12905.70 58.42 55167.68 88888.00 2009-08-06 05:39:52.375 218 12905.73 58.45 55167.68 88888.00 2009-08-06 05:39:52.500 218 12905.80 58.45 55167.65 88888.00 2009-08-06 05:39:52.625 218 12905.85 58.40 55167.68 88888.00 2009-08-06 05:39:52.750 218 12905.88 58.40 55167.68 88888.00 2009-08-06 05:39:52.875 218 12905.95 58.40 55167.65 88888.00 2009-08-06 05:39:53.000 218 12905.85 58.38 55167.62 88888.00 2009-08-06 05:39:53.125 218 12905.85 58.35 55167.65 88888.00 2009-08-06 05:39:53.250 218 12905.85 58.35 55167.68 88888.00 2009-08-06 05:39:53.375 218 12905.92 58.42 55167.68 88888.00 2009-08-06 05:39:53.500 218 12906.05 58.50 55167.70 88888.00 2009-08-06 05:39:53.625 218 12906.05 58.42 55167.70 88888.00 2009-08-06 05:39:53.750 218 12906.08 58.38 55167.68 88888.00 2009-08-06 05:39:53.875 218 12906.23 58.40 55167.68 88888.00 2009-08-06 05:39:54.000 218 12906.25 58.42 55167.65 88888.00 2009-08-06 05:39:54.125 218 12906.12 58.38 55167.65 88888.00 2009-08-06 05:39:54.250 218 12906.10 58.42 55167.62 88888.00 2009-08-06 05:39:54.375 218 12906.23 58.48 55167.68 88888.00 2009-08-06 05:39:54.500 218 12906.20 58.45 55167.65 88888.00 2009-08-06 05:39:54.625 218 12906.20 58.45 55167.65 88888.00 2009-08-06 05:39:54.750 218 12906.30 58.40 55167.68 88888.00 2009-08-06 05:39:54.875 218 12906.35 58.40 55167.65 88888.00 2009-08-06 05:39:55.000 218 12906.40 58.42 55167.65 88888.00 2009-08-06 05:39:55.125 218 12906.42 58.38 55167.65 88888.00 2009-08-06 05:39:55.250 218 12906.40 58.35 55167.60 88888.00 2009-08-06 05:39:55.375 218 12906.48 58.40 55167.60 88888.00 2009-08-06 05:39:55.500 218 12906.52 58.38 55167.57 88888.00 2009-08-06 05:39:55.625 218 12906.58 58.35 55167.60 88888.00 2009-08-06 05:39:55.750 218 12906.52 58.33 55167.60 88888.00 2009-08-06 05:39:55.875 218 12906.58 58.38 55167.62 88888.00 2009-08-06 05:39:56.000 218 12906.67 58.40 55167.60 88888.00 2009-08-06 05:39:56.125 218 12906.70 58.42 55167.60 88888.00 2009-08-06 05:39:56.250 218 12906.85 58.50 55167.65 88888.00 2009-08-06 05:39:56.375 218 12906.92 58.52 55167.65 88888.00 2009-08-06 05:39:56.500 218 12906.88 58.45 55167.60 88888.00 2009-08-06 05:39:56.625 218 12906.90 58.42 55167.62 88888.00 2009-08-06 05:39:56.750 218 12906.98 58.50 55167.65 88888.00 2009-08-06 05:39:56.875 218 12907.05 58.48 55167.65 88888.00 2009-08-06 05:39:57.000 218 12907.02 58.45 55167.62 88888.00 2009-08-06 05:39:57.125 218 12907.05 58.48 55167.62 88888.00 2009-08-06 05:39:57.250 218 12907.10 58.52 55167.65 88888.00 2009-08-06 05:39:57.375 218 12907.15 58.58 55167.68 88888.00 2009-08-06 05:39:57.500 218 12907.15 58.58 55167.68 88888.00 2009-08-06 05:39:57.625 218 12907.10 58.55 55167.68 88888.00 2009-08-06 05:39:57.750 218 12907.10 58.50 55167.65 88888.00 2009-08-06 05:39:57.875 218 12907.12 58.48 55167.62 88888.00 2009-08-06 05:39:58.000 218 12907.20 58.52 55167.65 88888.00 2009-08-06 05:39:58.125 218 12907.23 58.50 55167.65 88888.00 2009-08-06 05:39:58.250 218 12907.20 58.40 55167.62 88888.00 2009-08-06 05:39:58.375 218 12907.25 58.40 55167.60 88888.00 2009-08-06 05:39:58.500 218 12907.35 58.35 55167.57 88888.00 2009-08-06 05:39:58.625 218 12907.45 58.40 55167.60 88888.00 2009-08-06 05:39:58.750 218 12907.55 58.45 55167.65 88888.00 2009-08-06 05:39:58.875 218 12907.58 58.48 55167.62 88888.00 2009-08-06 05:39:59.000 218 12907.58 58.42 55167.62 88888.00 2009-08-06 05:39:59.125 218 12907.55 58.38 55167.60 88888.00 2009-08-06 05:39:59.250 218 12907.62 58.40 55167.60 88888.00 2009-08-06 05:39:59.375 218 12907.65 58.40 55167.60 88888.00 2009-08-06 05:39:59.500 218 12907.73 58.42 55167.60 88888.00 2009-08-06 05:39:59.625 218 12907.77 58.45 55167.57 88888.00 2009-08-06 05:39:59.750 218 12907.85 58.55 55167.60 88888.00 2009-08-06 05:39:59.875 218 12907.80 58.50 55167.57 88888.00 2009-08-06 05:40:00.000 218 12907.83 58.50 55167.57 88888.00 2009-08-06 05:40:00.125 218 12907.90 58.55 55167.60 88888.00 2009-08-06 05:40:00.250 218 12907.90 58.52 55167.60 88888.00 2009-08-06 05:40:00.375 218 12907.95 58.60 55167.60 88888.00 2009-08-06 05:40:00.500 218 12907.95 58.58 55167.57 88888.00 2009-08-06 05:40:00.625 218 12908.02 58.58 55167.57 88888.00 2009-08-06 05:40:00.750 218 12908.10 58.60 55167.57 88888.00 2009-08-06 05:40:00.875 218 12908.25 58.65 55167.60 88888.00 2009-08-06 05:40:01.000 218 12908.27 58.65 55167.57 88888.00 2009-08-06 05:40:01.125 218 12908.25 58.60 55167.60 88888.00 2009-08-06 05:40:01.250 218 12908.27 58.67 55167.60 88888.00 2009-08-06 05:40:01.375 218 12908.35 58.62 55167.55 88888.00 2009-08-06 05:40:01.500 218 12908.42 58.62 55167.55 88888.00 2009-08-06 05:40:01.625 218 12908.48 58.62 55167.55 88888.00 2009-08-06 05:40:01.750 218 12908.50 58.60 55167.55 88888.00 2009-08-06 05:40:01.875 218 12908.55 58.58 55167.55 88888.00 2009-08-06 05:40:02.000 218 12908.62 58.58 55167.55 88888.00 2009-08-06 05:40:02.125 218 12908.70 58.55 55167.53 88888.00 2009-08-06 05:40:02.250 218 12908.70 58.48 55167.55 88888.00 2009-08-06 05:40:02.375 218 12908.85 58.55 55167.57 88888.00 2009-08-06 05:40:02.500 218 12908.92 58.60 55167.62 88888.00 2009-08-06 05:40:02.625 218 12908.98 58.58 55167.60 88888.00 2009-08-06 05:40:02.750 218 12908.95 58.58 55167.57 88888.00 2009-08-06 05:40:02.875 218 12908.92 58.62 55167.57 88888.00 2009-08-06 05:40:03.000 218 12908.98 58.60 55167.57 88888.00 2009-08-06 05:40:03.125 218 12909.08 58.58 55167.57 88888.00 2009-08-06 05:40:03.250 218 12909.15 58.55 55167.57 88888.00 2009-08-06 05:40:03.375 218 12909.23 58.60 55167.57 88888.00 2009-08-06 05:40:03.500 218 12909.23 58.62 55167.60 88888.00 2009-08-06 05:40:03.625 218 12909.25 58.62 55167.57 88888.00 2009-08-06 05:40:03.750 218 12909.23 58.62 55167.60 88888.00 2009-08-06 05:40:03.875 218 12909.23 58.60 55167.57 88888.00 2009-08-06 05:40:04.000 218 12909.27 58.65 55167.57 88888.00 2009-08-06 05:40:04.125 218 12909.25 58.65 55167.57 88888.00 2009-08-06 05:40:04.250 218 12909.30 58.75 55167.60 88888.00 2009-08-06 05:40:04.375 218 12909.40 58.75 55167.57 88888.00 2009-08-06 05:40:04.500 218 12909.45 58.73 55167.57 88888.00 2009-08-06 05:40:04.625 218 12909.45 58.70 55167.55 88888.00 2009-08-06 05:40:04.750 218 12909.48 58.70 55167.55 88888.00 2009-08-06 05:40:04.875 218 12909.50 58.67 55167.50 88888.00 2009-08-06 05:40:05.000 218 12909.52 58.62 55167.53 88888.00 2009-08-06 05:40:05.125 218 12909.60 58.67 55167.55 88888.00 2009-08-06 05:40:05.250 218 12909.62 58.70 55167.55 88888.00 2009-08-06 05:40:05.375 218 12909.70 58.70 55167.55 88888.00 2009-08-06 05:40:05.500 218 12909.77 58.67 55167.57 88888.00 2009-08-06 05:40:05.625 218 12909.83 58.60 55167.55 88888.00 2009-08-06 05:40:05.750 218 12909.85 58.58 55167.53 88888.00 2009-08-06 05:40:05.875 218 12909.98 58.60 55167.57 88888.00 2009-08-06 05:40:06.000 218 12910.05 58.58 55167.55 88888.00 2009-08-06 05:40:06.125 218 12910.05 58.62 55167.57 88888.00 2009-08-06 05:40:06.250 218 12910.12 58.67 55167.57 88888.00 2009-08-06 05:40:06.375 218 12910.23 58.70 55167.60 88888.00 2009-08-06 05:40:06.500 218 12910.27 58.70 55167.57 88888.00 2009-08-06 05:40:06.625 218 12910.33 58.70 55167.60 88888.00 2009-08-06 05:40:06.750 218 12910.38 58.73 55167.62 88888.00 2009-08-06 05:40:06.875 218 12910.42 58.73 55167.62 88888.00 2009-08-06 05:40:07.000 218 12910.45 58.75 55167.62 88888.00 2009-08-06 05:40:07.125 218 12910.45 58.70 55167.62 88888.00 2009-08-06 05:40:07.250 218 12910.45 58.75 55167.62 88888.00 2009-08-06 05:40:07.375 218 12910.52 58.80 55167.65 88888.00 2009-08-06 05:40:07.500 218 12910.52 58.73 55167.60 88888.00 2009-08-06 05:40:07.625 218 12910.52 58.73 55167.55 88888.00 2009-08-06 05:40:07.750 218 12910.55 58.77 55167.60 88888.00 2009-08-06 05:40:07.875 218 12910.62 58.77 55167.57 88888.00 2009-08-06 05:40:08.000 218 12910.70 58.75 55167.55 88888.00 2009-08-06 05:40:08.125 218 12910.75 58.77 55167.60 88888.00 2009-08-06 05:40:08.250 218 12910.80 58.75 55167.62 88888.00 2009-08-06 05:40:08.375 218 12910.85 58.75 55167.60 88888.00 2009-08-06 05:40:08.500 218 12910.90 58.67 55167.57 88888.00 2009-08-06 05:40:08.625 218 12911.05 58.67 55167.57 88888.00 2009-08-06 05:40:08.750 218 12911.08 58.70 55167.60 88888.00 2009-08-06 05:40:08.875 218 12911.12 58.65 55167.57 88888.00 2009-08-06 05:40:09.000 218 12911.17 58.65 55167.55 88888.00 2009-08-06 05:40:09.125 218 12911.20 58.62 55167.57 88888.00 2009-08-06 05:40:09.250 218 12911.30 58.60 55167.55 88888.00 2009-08-06 05:40:09.375 218 12911.38 58.65 55167.57 88888.00 2009-08-06 05:40:09.500 218 12911.35 58.73 55167.57 88888.00 2009-08-06 05:40:09.625 218 12911.30 58.73 55167.57 88888.00 2009-08-06 05:40:09.750 218 12911.30 58.65 55167.53 88888.00 2009-08-06 05:40:09.875 218 12911.33 58.70 55167.53 88888.00 2009-08-06 05:40:10.000 218 12911.35 58.73 55167.53 88888.00 2009-08-06 05:40:10.125 218 12911.40 58.80 55167.57 88888.00 2009-08-06 05:40:10.250 218 12911.40 58.80 55167.57 88888.00 2009-08-06 05:40:10.375 218 12911.52 58.80 55167.57 88888.00 2009-08-06 05:40:10.500 218 12911.62 58.85 55167.55 88888.00 2009-08-06 05:40:10.625 218 12911.65 58.88 55167.53 88888.00 2009-08-06 05:40:10.750 218 12911.67 58.88 55167.55 88888.00 2009-08-06 05:40:10.875 218 12911.77 58.85 55167.55 88888.00 2009-08-06 05:40:11.000 218 12911.88 58.90 55167.57 88888.00 2009-08-06 05:40:11.125 218 12911.92 58.90 55167.60 88888.00 2009-08-06 05:40:11.250 218 12911.88 58.80 55167.60 88888.00 2009-08-06 05:40:11.375 218 12911.95 58.83 55167.60 88888.00 2009-08-06 05:40:11.500 218 12912.02 58.80 55167.60 88888.00 2009-08-06 05:40:11.625 218 12912.23 58.83 55167.60 88888.00 2009-08-06 05:40:11.750 218 12912.30 58.83 55167.62 88888.00 2009-08-06 05:40:11.875 218 12912.30 58.73 55167.60 88888.00 2009-08-06 05:40:12.000 218 12912.23 58.65 55167.57 88888.00 2009-08-06 05:40:12.125 218 12912.25 58.65 55167.62 88888.00 2009-08-06 05:40:12.250 218 12912.30 58.75 55167.62 88888.00 2009-08-06 05:40:12.375 218 12912.33 58.70 55167.62 88888.00 2009-08-06 05:40:12.500 218 12912.30 58.62 55167.57 88888.00 2009-08-06 05:40:12.625 218 12912.35 58.65 55167.57 88888.00 2009-08-06 05:40:12.750 218 12912.48 58.70 55167.60 88888.00 2009-08-06 05:40:12.875 218 12912.55 58.67 55167.55 88888.00 2009-08-06 05:40:13.000 218 12912.52 58.70 55167.55 88888.00 2009-08-06 05:40:13.125 218 12912.55 58.73 55167.60 88888.00 2009-08-06 05:40:13.250 218 12912.55 58.77 55167.55 88888.00 2009-08-06 05:40:13.375 218 12912.52 58.83 55167.57 88888.00 2009-08-06 05:40:13.500 218 12912.55 58.85 55167.57 88888.00 2009-08-06 05:40:13.625 218 12912.65 58.88 55167.60 88888.00 2009-08-06 05:40:13.750 218 12912.70 58.88 55167.55 88888.00 2009-08-06 05:40:13.875 218 12912.70 58.88 55167.55 88888.00 2009-08-06 05:40:14.000 218 12912.67 58.85 55167.57 88888.00 2009-08-06 05:40:14.125 218 12912.73 58.92 55167.57 88888.00 2009-08-06 05:40:14.250 218 12912.80 58.95 55167.60 88888.00 2009-08-06 05:40:14.375 218 12912.83 58.85 55167.55 88888.00 2009-08-06 05:40:14.500 218 12912.77 58.83 55167.53 88888.00 2009-08-06 05:40:14.625 218 12912.85 58.83 55167.55 88888.00 2009-08-06 05:40:14.750 218 12912.98 58.77 55167.55 88888.00 2009-08-06 05:40:14.875 218 12913.05 58.80 55167.60 88888.00 2009-08-06 05:40:15.000 218 12913.08 58.70 55167.57 88888.00 2009-08-06 05:40:15.125 218 12913.17 58.70 55167.57 88888.00 2009-08-06 05:40:15.250 218 12913.30 58.75 55167.57 88888.00 2009-08-06 05:40:15.375 218 12913.38 58.73 55167.55 88888.00 2009-08-06 05:40:15.500 218 12913.35 58.73 55167.55 88888.00 2009-08-06 05:40:15.625 218 12913.40 58.70 55167.55 88888.00 2009-08-06 05:40:15.750 218 12913.42 58.60 55167.53 88888.00 2009-08-06 05:40:15.875 218 12913.45 58.60 55167.53 88888.00 2009-08-06 05:40:16.000 218 12913.55 58.67 55167.53 88888.00 2009-08-06 05:40:16.125 218 12913.62 58.77 55167.57 88888.00 2009-08-06 05:40:16.250 218 12913.58 58.75 55167.60 88888.00 2009-08-06 05:40:16.375 218 12913.55 58.75 55167.60 88888.00 2009-08-06 05:40:16.500 218 12913.58 58.75 55167.55 88888.00 2009-08-06 05:40:16.625 218 12913.60 58.70 55167.53 88888.00 2009-08-06 05:40:16.750 218 12913.60 58.77 55167.55 88888.00 2009-08-06 05:40:16.875 218 12913.60 58.77 55167.55 88888.00 2009-08-06 05:40:17.000 218 12913.60 58.83 55167.55 88888.00 2009-08-06 05:40:17.125 218 12913.65 58.85 55167.57 88888.00 2009-08-06 05:40:17.250 218 12913.75 58.85 55167.57 88888.00 2009-08-06 05:40:17.375 218 12913.83 58.88 55167.60 88888.00 2009-08-06 05:40:17.500 218 12913.83 58.85 55167.60 88888.00 2009-08-06 05:40:17.625 218 12913.88 58.83 55167.60 88888.00 2009-08-06 05:40:17.750 218 12913.98 58.75 55167.60 88888.00 2009-08-06 05:40:17.875 218 12914.00 58.73 55167.57 88888.00 2009-08-06 05:40:18.000 218 12914.08 58.70 55167.55 88888.00 2009-08-06 05:40:18.125 218 12914.15 58.70 55167.55 88888.00 2009-08-06 05:40:18.250 218 12914.15 58.70 55167.60 88888.00 2009-08-06 05:40:18.375 218 12914.20 58.65 55167.57 88888.00 2009-08-06 05:40:18.500 218 12914.27 58.62 55167.57 88888.00 2009-08-06 05:40:18.625 218 12914.35 58.65 55167.60 88888.00 2009-08-06 05:40:18.750 218 12914.40 58.75 55167.62 88888.00 2009-08-06 05:40:18.875 218 12914.42 58.70 55167.57 88888.00 2009-08-06 05:40:19.000 218 12914.48 58.65 55167.60 88888.00 2009-08-06 05:40:19.125 218 12914.55 58.62 55167.60 88888.00 2009-08-06 05:40:19.250 218 12914.55 58.65 55167.55 88888.00 2009-08-06 05:40:19.375 218 12914.55 58.67 55167.57 88888.00 2009-08-06 05:40:19.500 218 12914.62 58.62 55167.57 88888.00 2009-08-06 05:40:19.625 218 12914.65 58.67 55167.60 88888.00 2009-08-06 05:40:19.750 218 12914.70 58.75 55167.65 88888.00 2009-08-06 05:40:19.875 218 12914.67 58.75 55167.65 88888.00 2009-08-06 05:40:20.000 218 12914.67 58.75 55167.60 88888.00 2009-08-06 05:40:20.125 218 12914.67 58.80 55167.62 88888.00 2009-08-06 05:40:20.250 218 12914.67 58.77 55167.60 88888.00 2009-08-06 05:40:20.375 218 12914.70 58.70 55167.55 88888.00 2009-08-06 05:40:20.500 218 12914.77 58.70 55167.55 88888.00 2009-08-06 05:40:20.625 218 12914.88 58.73 55167.60 88888.00 2009-08-06 05:40:20.750 218 12914.98 58.75 55167.62 88888.00 2009-08-06 05:40:20.875 218 12915.00 58.75 55167.62 88888.00 2009-08-06 05:40:21.000 218 12914.98 58.73 55167.65 88888.00 2009-08-06 05:40:21.125 218 12915.08 58.75 55167.65 88888.00 2009-08-06 05:40:21.250 218 12915.20 58.67 55167.62 88888.00 2009-08-06 05:40:21.375 218 12915.25 58.67 55167.65 88888.00 2009-08-06 05:40:21.500 218 12915.27 58.62 55167.62 88888.00 2009-08-06 05:40:21.625 218 12915.27 58.55 55167.60 88888.00 2009-08-06 05:40:21.750 218 12915.33 58.58 55167.62 88888.00 2009-08-06 05:40:21.875 218 12915.38 58.65 55167.65 88888.00 2009-08-06 05:40:22.000 218 12915.42 58.62 55167.62 88888.00 2009-08-06 05:40:22.125 218 12915.40 58.60 55167.62 88888.00 2009-08-06 05:40:22.250 218 12915.48 58.58 55167.62 88888.00 2009-08-06 05:40:22.375 218 12915.60 58.62 55167.62 88888.00 2009-08-06 05:40:22.500 218 12915.52 58.65 55167.68 88888.00 2009-08-06 05:40:22.625 218 12915.52 58.62 55167.68 88888.00 2009-08-06 05:40:22.750 218 12915.62 58.58 55167.68 88888.00 2009-08-06 05:40:22.875 218 12915.73 58.60 55167.68 88888.00 2009-08-06 05:40:23.000 218 12915.77 58.67 55167.72 88888.00 2009-08-06 05:40:23.125 218 12915.77 58.58 55167.70 88888.00 2009-08-06 05:40:23.250 218 12915.83 58.58 55167.68 88888.00 2009-08-06 05:40:23.375 218 12915.90 58.60 55167.70 88888.00 2009-08-06 05:40:23.500 218 12915.85 58.60 55167.68 88888.00 2009-08-06 05:40:23.625 218 12915.85 58.60 55167.70 88888.00 2009-08-06 05:40:23.750 218 12915.90 58.65 55167.75 88888.00 2009-08-06 05:40:23.875 218 12915.92 58.55 55167.75 88888.00 2009-08-06 05:40:24.000 218 12915.92 58.50 55167.75 88888.00 2009-08-06 05:40:24.125 218 12915.98 58.52 55167.78 88888.00 2009-08-06 05:40:24.250 218 12915.98 58.50 55167.75 88888.00 2009-08-06 05:40:24.375 218 12915.98 58.48 55167.72 88888.00 2009-08-06 05:40:24.500 218 12916.05 58.50 55167.75 88888.00 2009-08-06 05:40:24.625 218 12916.17 58.52 55167.80 88888.00 2009-08-06 05:40:24.750 218 12916.17 58.48 55167.78 88888.00 2009-08-06 05:40:24.875 218 12916.15 58.42 55167.75 88888.00 2009-08-06 05:40:25.000 218 12916.10 58.42 55167.75 88888.00 2009-08-06 05:40:25.125 218 12916.20 58.45 55167.80 88888.00 2009-08-06 05:40:25.250 218 12916.23 58.45 55167.82 88888.00 2009-08-06 05:40:25.375 218 12916.25 58.42 55167.78 88888.00 2009-08-06 05:40:25.500 218 12916.23 58.38 55167.72 88888.00 2009-08-06 05:40:25.625 218 12916.23 58.35 55167.70 88888.00 2009-08-06 05:40:25.750 218 12916.23 58.35 55167.75 88888.00 2009-08-06 05:40:25.875 218 12916.30 58.42 55167.80 88888.00 2009-08-06 05:40:26.000 218 12916.45 58.45 55167.80 88888.00 2009-08-06 05:40:26.125 218 12916.55 58.42 55167.82 88888.00 2009-08-06 05:40:26.250 218 12916.55 58.38 55167.85 88888.00 2009-08-06 05:40:26.375 218 12916.52 58.40 55167.82 88888.00 2009-08-06 05:40:26.500 218 12916.58 58.40 55167.88 88888.00 2009-08-06 05:40:26.625 218 12916.65 58.38 55167.85 88888.00 2009-08-06 05:40:26.750 218 12916.52 58.27 55167.85 88888.00 2009-08-06 05:40:26.875 218 12916.50 58.25 55167.82 88888.00 2009-08-06 05:40:27.000 218 12916.60 58.25 55167.88 88888.00 2009-08-06 05:40:27.125 218 12916.75 58.30 55167.93 88888.00 2009-08-06 05:40:27.250 218 12916.75 58.27 55167.90 88888.00 2009-08-06 05:40:27.375 218 12916.77 58.23 55167.93 88888.00 2009-08-06 05:40:27.500 218 12916.75 58.20 55167.90 88888.00 2009-08-06 05:40:27.625 218 12916.75 58.23 55167.90 88888.00 2009-08-06 05:40:27.750 218 12916.80 58.25 55167.93 88888.00 2009-08-06 05:40:27.875 218 12916.88 58.25 55167.93 88888.00 2009-08-06 05:40:28.000 218 12916.88 58.15 55167.88 88888.00 2009-08-06 05:40:28.125 218 12916.92 58.12 55167.88 88888.00 2009-08-06 05:40:28.250 218 12917.00 58.10 55167.93 88888.00 2009-08-06 05:40:28.375 218 12917.02 58.08 55167.90 88888.00 2009-08-06 05:40:28.500 218 12917.00 58.10 55167.93 88888.00 2009-08-06 05:40:28.625 218 12917.08 58.15 55167.93 88888.00 2009-08-06 05:40:28.750 218 12917.12 58.12 55167.95 88888.00 2009-08-06 05:40:28.875 218 12917.17 58.10 55167.95 88888.00 2009-08-06 05:40:29.000 218 12917.15 58.05 55167.97 88888.00 2009-08-06 05:40:29.125 218 12917.17 58.10 55167.97 88888.00 2009-08-06 05:40:29.250 218 12917.20 58.10 55168.00 88888.00 2009-08-06 05:40:29.375 218 12917.12 58.08 55167.97 88888.00 2009-08-06 05:40:29.500 218 12917.15 58.08 55168.00 88888.00 2009-08-06 05:40:29.625 218 12917.20 58.10 55167.97 88888.00 2009-08-06 05:40:29.750 218 12917.23 58.12 55168.00 88888.00 2009-08-06 05:40:29.875 218 12917.20 58.08 55168.03 88888.00 2009-08-06 05:40:30.000 218 12917.20 58.02 55168.03 88888.00 2009-08-06 05:40:30.125 218 12917.27 58.00 55168.05 88888.00 2009-08-06 05:40:30.250 218 12917.27 57.95 55168.05 88888.00 2009-08-06 05:40:30.375 218 12917.33 57.95 55168.05 88888.00 2009-08-06 05:40:30.500 218 12917.45 57.92 55168.05 88888.00 2009-08-06 05:40:30.625 218 12917.48 57.88 55168.05 88888.00 2009-08-06 05:40:30.750 218 12917.45 57.85 55168.05 88888.00 2009-08-06 05:40:30.875 218 12917.42 57.85 55168.07 88888.00 2009-08-06 05:40:31.000 218 12917.45 57.80 55168.07 88888.00 2009-08-06 05:40:31.125 218 12917.52 57.77 55168.07 88888.00 2009-08-06 05:40:31.250 218 12917.50 57.70 55168.07 88888.00 2009-08-06 05:40:31.375 218 12917.58 57.73 55168.07 88888.00 2009-08-06 05:40:31.500 218 12917.67 57.75 55168.12 88888.00 2009-08-06 05:40:31.625 218 12917.67 57.75 55168.12 88888.00 2009-08-06 05:40:31.750 218 12917.65 57.75 55168.15 88888.00 2009-08-06 05:40:31.875 218 12917.65 57.75 55168.15 88888.00 2009-08-06 05:40:32.000 218 12917.65 57.73 55168.12 88888.00 2009-08-06 05:40:32.125 218 12917.67 57.67 55168.15 88888.00 2009-08-06 05:40:32.250 218 12917.77 57.65 55168.18 88888.00 2009-08-06 05:40:32.375 218 12917.80 57.65 55168.18 88888.00 2009-08-06 05:40:32.500 218 12917.83 57.62 55168.15 88888.00 2009-08-06 05:40:32.625 218 12917.80 57.62 55168.18 88888.00 2009-08-06 05:40:32.750 218 12917.88 57.65 55168.20 88888.00 2009-08-06 05:40:32.875 218 12917.92 57.60 55168.20 88888.00 2009-08-06 05:40:33.000 218 12917.90 57.55 55168.15 88888.00 2009-08-06 05:40:33.125 218 12917.88 57.52 55168.18 88888.00 2009-08-06 05:40:33.250 218 12917.90 57.55 55168.20 88888.00 2009-08-06 05:40:33.375 218 12917.90 57.55 55168.22 88888.00 2009-08-06 05:40:33.500 218 12917.90 57.50 55168.20 88888.00 2009-08-06 05:40:33.625 218 12917.90 57.45 55168.22 88888.00 2009-08-06 05:40:33.750 218 12917.92 57.50 55168.28 88888.00 2009-08-06 05:40:33.875 218 12917.92 57.50 55168.32 88888.00 2009-08-06 05:40:34.000 218 12917.88 57.38 55168.28 88888.00 2009-08-06 05:40:34.125 218 12917.95 57.30 55168.28 88888.00 2009-08-06 05:40:34.250 218 12917.95 57.27 55168.28 88888.00 2009-08-06 05:40:34.375 218 12917.98 57.30 55168.28 88888.00 2009-08-06 05:40:34.500 218 12917.98 57.30 55168.30 88888.00 2009-08-06 05:40:34.625 218 12918.02 57.30 55168.35 88888.00 2009-08-06 05:40:34.750 218 12918.15 57.30 55168.35 88888.00 2009-08-06 05:40:34.875 218 12918.17 57.30 55168.32 88888.00 2009-08-06 05:40:35.000 218 12918.10 57.27 55168.35 88888.00 2009-08-06 05:40:35.125 218 12918.05 57.17 55168.32 88888.00 2009-08-06 05:40:35.250 218 12918.17 57.17 55168.38 88888.00 2009-08-06 05:40:35.375 218 12918.30 57.20 55168.38 88888.00 2009-08-06 05:40:35.500 218 12918.27 57.08 55168.32 88888.00 2009-08-06 05:40:35.625 218 12918.23 57.02 55168.35 88888.00 2009-08-06 05:40:35.750 218 12918.27 57.02 55168.35 88888.00 2009-08-06 05:40:35.875 218 12918.38 57.00 55168.35 88888.00 2009-08-06 05:40:36.000 218 12918.42 57.00 55168.35 88888.00 2009-08-06 05:40:36.125 218 12918.42 56.95 55168.40 88888.00 2009-08-06 05:40:36.250 218 12918.38 56.90 55168.40 88888.00 2009-08-06 05:40:36.375 218 12918.38 56.88 55168.40 88888.00 2009-08-06 05:40:36.500 218 12918.38 56.85 55168.43 88888.00 2009-08-06 05:40:36.625 218 12918.42 56.90 55168.43 88888.00 2009-08-06 05:40:36.750 218 12918.45 56.92 55168.45 88888.00 2009-08-06 05:40:36.875 218 12918.45 56.88 55168.47 88888.00 2009-08-06 05:40:37.000 218 12918.40 56.85 55168.47 88888.00 2009-08-06 05:40:37.125 218 12918.33 56.85 55168.45 88888.00 2009-08-06 05:40:37.250 218 12918.33 56.85 55168.50 88888.00 2009-08-06 05:40:37.375 218 12918.40 56.90 55168.55 88888.00 2009-08-06 05:40:37.500 218 12918.40 56.85 55168.55 88888.00 2009-08-06 05:40:37.625 218 12918.40 56.80 55168.53 88888.00 2009-08-06 05:40:37.750 218 12918.40 56.83 55168.55 88888.00 2009-08-06 05:40:37.875 218 12918.45 56.80 55168.55 88888.00 2009-08-06 05:40:38.000 218 12918.45 56.80 55168.55 88888.00 2009-08-06 05:40:38.125 218 12918.40 56.75 55168.55 88888.00 2009-08-06 05:40:38.250 218 12918.40 56.73 55168.57 88888.00 2009-08-06 05:40:38.375 218 12918.45 56.70 55168.57 88888.00 2009-08-06 05:40:38.500 218 12918.45 56.65 55168.60 88888.00 2009-08-06 05:40:38.625 218 12918.48 56.60 55168.60 88888.00 2009-08-06 05:40:38.750 218 12918.48 56.55 55168.57 88888.00 2009-08-06 05:40:38.875 218 12918.48 56.50 55168.57 88888.00 2009-08-06 05:40:39.000 218 12918.58 56.50 55168.60 88888.00 2009-08-06 05:40:39.125 218 12918.60 56.50 55168.60 88888.00 2009-08-06 05:40:39.250 218 12918.55 56.50 55168.62 88888.00 2009-08-06 05:40:39.375 218 12918.60 56.42 55168.65 88888.00 2009-08-06 05:40:39.500 218 12918.70 56.40 55168.65 88888.00 2009-08-06 05:40:39.625 218 12918.77 56.40 55168.68 88888.00 2009-08-06 05:40:39.750 218 12918.77 56.40 55168.65 88888.00 2009-08-06 05:40:39.875 218 12918.77 56.38 55168.65 88888.00 2009-08-06 05:40:40.000 218 12918.77 56.30 55168.68 88888.00 2009-08-06 05:40:40.125 218 12918.73 56.27 55168.65 88888.00 2009-08-06 05:40:40.250 218 12918.67 56.30 55168.65 88888.00 2009-08-06 05:40:40.375 218 12918.62 56.35 55168.68 88888.00 2009-08-06 05:40:40.500 218 12918.60 56.35 55168.70 88888.00 2009-08-06 05:40:40.625 218 12918.65 56.38 55168.72 88888.00 2009-08-06 05:40:40.750 218 12918.73 56.40 55168.78 88888.00 2009-08-06 05:40:40.875 218 12918.73 56.40 55168.80 88888.00 2009-08-06 05:40:41.000 218 12918.67 56.38 55168.80 88888.00 2009-08-06 05:40:41.125 218 12918.62 56.33 55168.80 88888.00 2009-08-06 05:40:41.250 218 12918.70 56.33 55168.80 88888.00 2009-08-06 05:40:41.375 218 12918.67 56.25 55168.82 88888.00 2009-08-06 05:40:41.500 218 12918.73 56.23 55168.82 88888.00 2009-08-06 05:40:41.625 218 12918.73 56.20 55168.82 88888.00 2009-08-06 05:40:41.750 218 12918.67 56.10 55168.82 88888.00 2009-08-06 05:40:41.875 218 12918.73 56.08 55168.82 88888.00 2009-08-06 05:40:42.000 218 12918.77 56.05 55168.85 88888.00 2009-08-06 05:40:42.125 218 12918.80 55.98 55168.82 88888.00 2009-08-06 05:40:42.250 218 12918.83 55.98 55168.85 88888.00 2009-08-06 05:40:42.375 218 12918.92 55.95 55168.85 88888.00 2009-08-06 05:40:42.500 218 12918.92 55.90 55168.90 88888.00 2009-08-06 05:40:42.625 218 12918.85 55.85 55168.90 88888.00 2009-08-06 05:40:42.750 218 12918.83 55.88 55168.93 88888.00 2009-08-06 05:40:42.875 218 12918.83 55.92 55168.93 88888.00 2009-08-06 05:40:43.000 218 12918.85 55.88 55168.90 88888.00 2009-08-06 05:40:43.125 218 12918.83 55.80 55168.90 88888.00 2009-08-06 05:40:43.250 218 12918.80 55.83 55168.90 88888.00 2009-08-06 05:40:43.375 218 12918.77 55.80 55168.90 88888.00 2009-08-06 05:40:43.500 218 12918.67 55.80 55168.95 88888.00 2009-08-06 05:40:43.625 218 12918.67 55.83 55168.95 88888.00 2009-08-06 05:40:43.750 218 12918.67 55.83 55168.97 88888.00 2009-08-06 05:40:43.875 218 12918.60 55.83 55169.00 88888.00 2009-08-06 05:40:44.000 218 12918.60 55.83 55169.00 88888.00 2009-08-06 05:40:44.125 218 12918.55 55.77 55169.03 88888.00 2009-08-06 05:40:44.250 218 12918.62 55.77 55169.03 88888.00 2009-08-06 05:40:44.375 218 12918.70 55.73 55169.03 88888.00 2009-08-06 05:40:44.500 218 12918.73 55.67 55169.07 88888.00 2009-08-06 05:40:44.625 218 12918.77 55.65 55169.05 88888.00 2009-08-06 05:40:44.750 218 12918.80 55.58 55169.03 88888.00 2009-08-06 05:40:44.875 218 12918.85 55.58 55169.05 88888.00 2009-08-06 05:40:45.000 218 12918.90 55.52 55169.03 88888.00 2009-08-06 05:40:45.125 218 12918.90 55.50 55169.05 88888.00 2009-08-06 05:40:45.250 218 12918.90 55.45 55169.07 88888.00 2009-08-06 05:40:45.375 218 12918.90 55.38 55169.05 88888.00 2009-08-06 05:40:45.500 218 12918.92 55.30 55169.05 88888.00 2009-08-06 05:40:45.625 218 12918.90 55.27 55169.10 88888.00 2009-08-06 05:40:45.750 218 12918.95 55.38 55169.15 88888.00 2009-08-06 05:40:45.875 218 12919.00 55.38 55169.15 88888.00 2009-08-06 05:40:46.000 218 12918.90 55.30 55169.12 88888.00 2009-08-06 05:40:46.125 218 12918.85 55.30 55169.15 88888.00 2009-08-06 05:40:46.250 218 12918.77 55.30 55169.20 88888.00 2009-08-06 05:40:46.375 218 12918.75 55.35 55169.18 88888.00 2009-08-06 05:40:46.500 218 12918.75 55.33 55169.20 88888.00 2009-08-06 05:40:46.625 218 12918.80 55.30 55169.22 88888.00 2009-08-06 05:40:46.750 218 12918.80 55.25 55169.20 88888.00 2009-08-06 05:40:46.875 218 12918.75 55.25 55169.20 88888.00 2009-08-06 05:40:47.000 218 12918.65 55.20 55169.22 88888.00 2009-08-06 05:40:47.125 218 12918.70 55.17 55169.25 88888.00 2009-08-06 05:40:47.250 218 12918.70 55.10 55169.22 88888.00 2009-08-06 05:40:47.375 218 12918.73 55.12 55169.25 88888.00 2009-08-06 05:40:47.500 218 12918.67 55.12 55169.25 88888.00 2009-08-06 05:40:47.625 218 12918.75 55.08 55169.25 88888.00 2009-08-06 05:40:47.750 218 12918.77 55.02 55169.25 88888.00 2009-08-06 05:40:47.875 218 12918.90 55.05 55169.28 88888.00 2009-08-06 05:40:48.000 218 12919.02 55.05 55169.28 88888.00 2009-08-06 05:40:48.125 218 12919.02 54.98 55169.28 88888.00 2009-08-06 05:40:48.250 218 12918.98 54.92 55169.30 88888.00 2009-08-06 05:40:48.375 218 12918.90 54.92 55169.30 88888.00 2009-08-06 05:40:48.500 218 12918.85 54.92 55169.32 88888.00 2009-08-06 05:40:48.625 218 12918.83 54.90 55169.35 88888.00 2009-08-06 05:40:48.750 218 12918.85 54.92 55169.35 88888.00 2009-08-06 05:40:48.875 218 12918.88 54.92 55169.35 88888.00 2009-08-06 05:40:49.000 218 12918.83 54.92 55169.35 88888.00 2009-08-06 05:40:49.125 218 12918.75 54.90 55169.35 88888.00 2009-08-06 05:40:49.250 218 12918.65 54.83 55169.38 88888.00 2009-08-06 05:40:49.375 218 12918.67 54.85 55169.38 88888.00 2009-08-06 05:40:49.500 218 12918.67 54.88 55169.40 88888.00 2009-08-06 05:40:49.625 218 12918.62 54.88 55169.40 88888.00 2009-08-06 05:40:49.750 218 12918.58 54.83 55169.43 88888.00 2009-08-06 05:40:49.875 218 12918.58 54.73 55169.40 88888.00 2009-08-06 05:40:50.000 218 12918.65 54.77 55169.43 88888.00 2009-08-06 05:40:50.125 218 12918.67 54.83 55169.43 88888.00 2009-08-06 05:40:50.250 218 12918.70 54.83 55169.47 88888.00 2009-08-06 05:40:50.375 218 12918.70 54.80 55169.50 88888.00 2009-08-06 05:40:50.500 218 12918.70 54.70 55169.47 88888.00 2009-08-06 05:40:50.625 218 12918.73 54.65 55169.43 88888.00 2009-08-06 05:40:50.750 218 12918.85 54.60 55169.45 88888.00 2009-08-06 05:40:50.875 218 12918.92 54.60 55169.50 88888.00 2009-08-06 05:40:51.000 218 12918.88 54.58 55169.47 88888.00 2009-08-06 05:40:51.125 218 12918.80 54.55 55169.53 88888.00 2009-08-06 05:40:51.250 218 12918.77 54.48 55169.53 88888.00 2009-08-06 05:40:51.375 218 12918.80 54.48 55169.55 88888.00 2009-08-06 05:40:51.500 218 12918.75 54.45 55169.57 88888.00 2009-08-06 05:40:51.625 218 12918.70 54.38 55169.55 88888.00 2009-08-06 05:40:51.750 218 12918.70 54.40 55169.57 88888.00 2009-08-06 05:40:51.875 218 12918.70 54.42 55169.57 88888.00 2009-08-06 05:40:52.000 218 12918.67 54.42 55169.55 88888.00 2009-08-06 05:40:52.125 218 12918.67 54.40 55169.62 88888.00 2009-08-06 05:40:52.250 218 12918.73 54.38 55169.60 88888.00 2009-08-06 05:40:52.375 218 12918.70 54.33 55169.57 88888.00 2009-08-06 05:40:52.500 218 12918.70 54.38 55169.57 88888.00 2009-08-06 05:40:52.625 218 12918.73 54.35 55169.57 88888.00 2009-08-06 05:40:52.750 218 12918.70 54.38 55169.60 88888.00 2009-08-06 05:40:52.875 218 12918.73 54.40 55169.60 88888.00 2009-08-06 05:40:53.000 218 12918.73 54.42 55169.62 88888.00 2009-08-06 05:40:53.125 218 12918.77 54.45 55169.62 88888.00 2009-08-06 05:40:53.250 218 12918.75 54.40 55169.62 88888.00 2009-08-06 05:40:53.375 218 12918.73 54.33 55169.62 88888.00 2009-08-06 05:40:53.500 218 12918.65 54.25 55169.65 88888.00 2009-08-06 05:40:53.625 218 12918.67 54.23 55169.62 88888.00 2009-08-06 05:40:53.750 218 12918.70 54.25 55169.65 88888.00 2009-08-06 05:40:53.875 218 12918.75 54.23 55169.65 88888.00 2009-08-06 05:40:54.000 218 12918.77 54.15 55169.62 88888.00 2009-08-06 05:40:54.125 218 12918.83 54.15 55169.68 88888.00 2009-08-06 05:40:54.250 218 12918.75 54.08 55169.72 88888.00 2009-08-06 05:40:54.375 218 12918.77 54.10 55169.72 88888.00 2009-08-06 05:40:54.500 218 12918.70 54.10 55169.70 88888.00 2009-08-06 05:40:54.625 218 12918.60 54.08 55169.72 88888.00 2009-08-06 05:40:54.750 218 12918.62 54.05 55169.70 88888.00 2009-08-06 05:40:54.875 218 12918.62 54.05 55169.75 88888.00 2009-08-06 05:40:55.000 218 12918.67 54.05 55169.75 88888.00 2009-08-06 05:40:55.125 218 12918.65 54.02 55169.75 88888.00 2009-08-06 05:40:55.250 218 12918.62 53.95 55169.75 88888.00 2009-08-06 05:40:55.375 218 12918.62 53.92 55169.75 88888.00 2009-08-06 05:40:55.500 218 12918.65 53.98 55169.78 88888.00 2009-08-06 05:40:55.625 218 12918.67 53.95 55169.78 88888.00 2009-08-06 05:40:55.750 218 12918.60 53.95 55169.78 88888.00 2009-08-06 05:40:55.875 218 12918.62 53.98 55169.78 88888.00 2009-08-06 05:40:56.000 218 12918.58 53.92 55169.80 88888.00 2009-08-06 05:40:56.125 218 12918.60 53.95 55169.82 88888.00 2009-08-06 05:40:56.250 218 12918.55 53.88 55169.80 88888.00 2009-08-06 05:40:56.375 218 12918.60 53.83 55169.80 88888.00 2009-08-06 05:40:56.500 218 12918.60 53.77 55169.80 88888.00 2009-08-06 05:40:56.625 218 12918.50 53.73 55169.80 88888.00 2009-08-06 05:40:56.750 218 12918.50 53.80 55169.82 88888.00 2009-08-06 05:40:56.875 218 12918.45 53.77 55169.82 88888.00 2009-08-06 05:40:57.000 218 12918.40 53.70 55169.82 88888.00 2009-08-06 05:40:57.125 218 12918.42 53.70 55169.85 88888.00 2009-08-06 05:40:57.250 218 12918.40 53.67 55169.85 88888.00 2009-08-06 05:40:57.375 218 12918.40 53.67 55169.82 88888.00 2009-08-06 05:40:57.500 218 12918.48 53.65 55169.88 88888.00 2009-08-06 05:40:57.625 218 12918.52 53.65 55169.85 88888.00 2009-08-06 05:40:57.750 218 12918.52 53.60 55169.90 88888.00 2009-08-06 05:40:57.875 218 12918.58 53.62 55169.90 88888.00 2009-08-06 05:40:58.000 218 12918.52 53.60 55169.90 88888.00 2009-08-06 05:40:58.125 218 12918.45 53.58 55169.93 88888.00 2009-08-06 05:40:58.250 218 12918.42 53.58 55169.95 88888.00 2009-08-06 05:40:58.375 218 12918.45 53.58 55169.95 88888.00 2009-08-06 05:40:58.500 218 12918.48 53.58 55169.95 88888.00 2009-08-06 05:40:58.625 218 12918.42 53.55 55169.93 88888.00 2009-08-06 05:40:58.750 218 12918.42 53.55 55169.93 88888.00 2009-08-06 05:40:58.875 218 12918.45 53.50 55169.93 88888.00 2009-08-06 05:40:59.000 218 12918.40 53.48 55169.95 88888.00 2009-08-06 05:40:59.125 218 12918.33 53.48 55169.95 88888.00 2009-08-06 05:40:59.250 218 12918.30 53.48 55170.00 88888.00 2009-08-06 05:40:59.375 218 12918.40 53.50 55170.03 88888.00 2009-08-06 05:40:59.500 218 12918.45 53.45 55170.00 88888.00 2009-08-06 05:40:59.625 218 12918.42 53.45 55170.05 88888.00 2009-08-06 05:40:59.750 218 12918.38 53.42 55170.03 88888.00 2009-08-06 05:40:59.875 218 12918.35 53.45 55170.05 88888.00 2009-08-06 05:41:00.000 218 12918.38 53.45 55170.05 88888.00 2009-08-06 05:41:00.125 218 12918.33 53.35 55170.03 88888.00 2009-08-06 05:41:00.250 218 12918.33 53.25 55170.00 88888.00 2009-08-06 05:41:00.375 218 12918.40 53.27 55170.03 88888.00 2009-08-06 05:41:00.500 218 12918.45 53.30 55170.05 88888.00 2009-08-06 05:41:00.625 218 12918.38 53.23 55170.03 88888.00 2009-08-06 05:41:00.750 218 12918.35 53.20 55170.05 88888.00 2009-08-06 05:41:00.875 218 12918.38 53.25 55170.07 88888.00 2009-08-06 05:41:01.000 218 12918.42 53.25 55170.05 88888.00 2009-08-06 05:41:01.125 218 12918.42 53.20 55170.05 88888.00 2009-08-06 05:41:01.250 218 12918.40 53.10 55170.03 88888.00 2009-08-06 05:41:01.375 218 12918.40 53.05 55170.07 88888.00 2009-08-06 05:41:01.500 218 12918.38 53.15 55170.10 88888.00 2009-08-06 05:41:01.625 218 12918.33 53.17 55170.07 88888.00 2009-08-06 05:41:01.750 218 12918.35 53.12 55170.05 88888.00 2009-08-06 05:41:01.875 218 12918.35 53.20 55170.10 88888.00 2009-08-06 05:41:02.000 218 12918.35 53.27 55170.10 88888.00 2009-08-06 05:41:02.125 218 12918.40 53.27 55170.10 88888.00 2009-08-06 05:41:02.250 218 12918.38 53.15 55170.07 88888.00 2009-08-06 05:41:02.375 218 12918.33 53.10 55170.05 88888.00 2009-08-06 05:41:02.500 218 12918.35 53.08 55170.07 88888.00 2009-08-06 05:41:02.625 218 12918.42 53.05 55170.10 88888.00 2009-08-06 05:41:02.750 218 12918.40 53.08 55170.10 88888.00 2009-08-06 05:41:02.875 218 12918.33 53.02 55170.10 88888.00 2009-08-06 05:41:03.000 218 12918.30 52.95 55170.07 88888.00 2009-08-06 05:41:03.125 218 12918.38 52.92 55170.10 88888.00 2009-08-06 05:41:03.250 218 12918.42 52.92 55170.10 88888.00 2009-08-06 05:41:03.375 218 12918.48 52.95 55170.15 88888.00 2009-08-06 05:41:03.500 218 12918.48 52.88 55170.10 88888.00 2009-08-06 05:41:03.625 218 12918.45 52.83 55170.10 88888.00 2009-08-06 05:41:03.750 218 12918.45 52.88 55170.10 88888.00 2009-08-06 05:41:03.875 218 12918.48 52.92 55170.15 88888.00 2009-08-06 05:41:04.000 218 12918.45 52.95 55170.10 88888.00 2009-08-06 05:41:04.125 218 12918.52 52.95 55170.12 88888.00 2009-08-06 05:41:04.250 218 12918.52 52.90 55170.10 88888.00 2009-08-06 05:41:04.375 218 12918.55 52.88 55170.07 88888.00 2009-08-06 05:41:04.500 218 12918.52 52.83 55170.07 88888.00 2009-08-06 05:41:04.625 218 12918.48 52.80 55170.10 88888.00 2009-08-06 05:41:04.750 218 12918.48 52.80 55170.15 88888.00 2009-08-06 05:41:04.875 218 12918.42 52.83 55170.15 88888.00 2009-08-06 05:41:05.000 218 12918.33 52.80 55170.18 88888.00 2009-08-06 05:41:05.125 218 12918.27 52.77 55170.18 88888.00 2009-08-06 05:41:05.250 218 12918.35 52.77 55170.20 88888.00 2009-08-06 05:41:05.375 218 12918.38 52.83 55170.20 88888.00 2009-08-06 05:41:05.500 218 12918.40 52.80 55170.22 88888.00 2009-08-06 05:41:05.625 218 12918.45 52.75 55170.22 88888.00 2009-08-06 05:41:05.750 218 12918.45 52.67 55170.18 88888.00 2009-08-06 05:41:05.875 218 12918.45 52.67 55170.18 88888.00 2009-08-06 05:41:06.000 218 12918.48 52.62 55170.15 88888.00 2009-08-06 05:41:06.125 218 12918.45 52.58 55170.18 88888.00 2009-08-06 05:41:06.250 218 12918.48 52.60 55170.15 88888.00 2009-08-06 05:41:06.375 218 12918.58 52.62 55170.18 88888.00 2009-08-06 05:41:06.500 218 12918.55 52.60 55170.20 88888.00 2009-08-06 05:41:06.625 218 12918.55 52.62 55170.20 88888.00 2009-08-06 05:41:06.750 218 12918.50 52.65 55170.20 88888.00 2009-08-06 05:41:06.875 218 12918.52 52.58 55170.20 88888.00 2009-08-06 05:41:07.000 218 12918.60 52.58 55170.20 88888.00 2009-08-06 05:41:07.125 218 12918.62 52.62 55170.25 88888.00 2009-08-06 05:41:07.250 218 12918.62 52.60 55170.22 88888.00 2009-08-06 05:41:07.375 218 12918.65 52.62 55170.22 88888.00 2009-08-06 05:41:07.500 218 12918.62 52.58 55170.20 88888.00 2009-08-06 05:41:07.625 218 12918.58 52.52 55170.20 88888.00 2009-08-06 05:41:07.750 218 12918.62 52.48 55170.22 88888.00 2009-08-06 05:41:07.875 218 12918.60 52.48 55170.22 88888.00 2009-08-06 05:41:08.000 218 12918.58 52.52 55170.22 88888.00 2009-08-06 05:41:08.125 218 12918.65 52.52 55170.28 88888.00 2009-08-06 05:41:08.250 218 12918.67 52.50 55170.25 88888.00 2009-08-06 05:41:08.375 218 12918.58 52.42 55170.22 88888.00 2009-08-06 05:41:08.500 218 12918.55 52.45 55170.22 88888.00 2009-08-06 05:41:08.625 218 12918.60 52.50 55170.25 88888.00 2009-08-06 05:41:08.750 218 12918.65 52.50 55170.25 88888.00 2009-08-06 05:41:08.875 218 12918.60 52.48 55170.25 88888.00 2009-08-06 05:41:09.000 218 12918.58 52.50 55170.28 88888.00 2009-08-06 05:41:09.125 218 12918.52 52.45 55170.28 88888.00 2009-08-06 05:41:09.250 218 12918.48 52.42 55170.22 88888.00 2009-08-06 05:41:09.375 218 12918.55 52.45 55170.25 88888.00 2009-08-06 05:41:09.500 218 12918.58 52.42 55170.28 88888.00 2009-08-06 05:41:09.625 218 12918.58 52.50 55170.28 88888.00 2009-08-06 05:41:09.750 218 12918.58 52.50 55170.32 88888.00 2009-08-06 05:41:09.875 218 12918.65 52.40 55170.28 88888.00 2009-08-06 05:41:10.000 218 12918.75 52.42 55170.28 88888.00 2009-08-06 05:41:10.125 218 12918.83 52.45 55170.30 88888.00 2009-08-06 05:41:10.250 218 12918.77 52.42 55170.30 88888.00 2009-08-06 05:41:10.375 218 12918.77 52.40 55170.30 88888.00 2009-08-06 05:41:10.500 218 12918.83 52.33 55170.25 88888.00 2009-08-06 05:41:10.625 218 12918.83 52.30 55170.25 88888.00 2009-08-06 05:41:10.750 218 12918.73 52.33 55170.28 88888.00 2009-08-06 05:41:10.875 218 12918.70 52.40 55170.28 88888.00 2009-08-06 05:41:11.000 218 12918.73 52.42 55170.30 88888.00 2009-08-06 05:41:11.125 218 12918.67 52.35 55170.28 88888.00 2009-08-06 05:41:11.250 218 12918.65 52.25 55170.28 88888.00 2009-08-06 05:41:11.375 218 12918.73 52.25 55170.32 88888.00 2009-08-06 05:41:11.500 218 12918.70 52.25 55170.35 88888.00 2009-08-06 05:41:11.625 218 12918.70 52.27 55170.35 88888.00 2009-08-06 05:41:11.750 218 12918.65 52.33 55170.38 88888.00 2009-08-06 05:41:11.875 218 12918.65 52.33 55170.38 88888.00 2009-08-06 05:41:12.000 218 12918.62 52.27 55170.35 88888.00 2009-08-06 05:41:12.125 218 12918.55 52.23 55170.35 88888.00 2009-08-06 05:41:12.250 218 12918.52 52.30 55170.38 88888.00 2009-08-06 05:41:12.375 218 12918.60 52.38 55170.38 88888.00 2009-08-06 05:41:12.500 218 12918.60 52.38 55170.35 88888.00 2009-08-06 05:41:12.625 218 12918.58 52.33 55170.35 88888.00 2009-08-06 05:41:12.750 218 12918.58 52.30 55170.35 88888.00 2009-08-06 05:41:12.875 218 12918.60 52.23 55170.35 88888.00 2009-08-06 05:41:13.000 218 12918.70 52.25 55170.38 88888.00 2009-08-06 05:41:13.125 218 12918.77 52.30 55170.40 88888.00 2009-08-06 05:41:13.250 218 12918.67 52.30 55170.40 88888.00 2009-08-06 05:41:13.375 218 12918.73 52.35 55170.43 88888.00 2009-08-06 05:41:13.500 218 12918.73 52.35 55170.43 88888.00 2009-08-06 05:41:13.625 218 12918.67 52.27 55170.38 88888.00 2009-08-06 05:41:13.750 218 12918.67 52.15 55170.38 88888.00 2009-08-06 05:41:13.875 218 12918.73 52.17 55170.40 88888.00 2009-08-06 05:41:14.000 218 12918.75 52.23 55170.43 88888.00 2009-08-06 05:41:14.125 218 12918.83 52.20 55170.43 88888.00 2009-08-06 05:41:14.250 218 12918.80 52.12 55170.43 88888.00 2009-08-06 05:41:14.375 218 12918.77 52.10 55170.40 88888.00 2009-08-06 05:41:14.500 218 12918.77 52.10 55170.43 88888.00 2009-08-06 05:41:14.625 218 12918.80 52.12 55170.40 88888.00 2009-08-06 05:41:14.750 218 12918.83 52.17 55170.45 88888.00 2009-08-06 05:41:14.875 218 12918.83 52.25 55170.45 88888.00 2009-08-06 05:41:15.000 218 12918.85 52.23 55170.45 88888.00 2009-08-06 05:41:15.125 218 12918.85 52.17 55170.40 88888.00 2009-08-06 05:41:15.250 218 12918.77 52.15 55170.40 88888.00 2009-08-06 05:41:15.375 218 12918.75 52.15 55170.45 88888.00 2009-08-06 05:41:15.500 218 12918.80 52.12 55170.43 88888.00 2009-08-06 05:41:15.625 218 12918.88 52.08 55170.43 88888.00 2009-08-06 05:41:15.750 218 12918.92 52.12 55170.45 88888.00 2009-08-06 05:41:15.875 218 12919.00 52.20 55170.47 88888.00 2009-08-06 05:41:16.000 218 12918.92 52.15 55170.43 88888.00 2009-08-06 05:41:16.125 218 12918.88 52.12 55170.47 88888.00 2009-08-06 05:41:16.250 218 12918.90 52.10 55170.47 88888.00 2009-08-06 05:41:16.375 218 12918.90 52.08 55170.45 88888.00 2009-08-06 05:41:16.500 218 12918.83 51.98 55170.40 88888.00 2009-08-06 05:41:16.625 218 12918.80 52.00 55170.40 88888.00 2009-08-06 05:41:16.750 218 12918.75 52.02 55170.43 88888.00 2009-08-06 05:41:16.875 218 12918.80 52.08 55170.45 88888.00 2009-08-06 05:41:17.000 218 12918.80 52.08 55170.47 88888.00 2009-08-06 05:41:17.125 218 12918.85 52.00 55170.45 88888.00 2009-08-06 05:41:17.250 218 12918.83 52.00 55170.45 88888.00 2009-08-06 05:41:17.375 218 12918.92 52.10 55170.45 88888.00 2009-08-06 05:41:17.500 218 12918.95 52.12 55170.45 88888.00 2009-08-06 05:41:17.625 218 12918.92 52.17 55170.47 88888.00 2009-08-06 05:41:17.750 218 12918.92 52.17 55170.47 88888.00 2009-08-06 05:41:17.875 218 12918.95 52.20 55170.47 88888.00 2009-08-06 05:41:18.000 218 12918.95 52.20 55170.47 88888.00 2009-08-06 05:41:18.125 218 12918.90 52.15 55170.47 88888.00 2009-08-06 05:41:18.250 218 12918.88 52.08 55170.47 88888.00 2009-08-06 05:41:18.375 218 12918.88 52.05 55170.47 88888.00 2009-08-06 05:41:18.500 218 12918.88 52.00 55170.47 88888.00 2009-08-06 05:41:18.625 218 12918.88 51.98 55170.50 88888.00 2009-08-06 05:41:18.750 218 12918.92 51.92 55170.50 88888.00 2009-08-06 05:41:18.875 218 12918.95 51.92 55170.47 88888.00 2009-08-06 05:41:19.000 218 12918.98 51.88 55170.43 88888.00 2009-08-06 05:41:19.125 218 12919.02 51.90 55170.45 88888.00 2009-08-06 05:41:19.250 218 12919.02 51.95 55170.47 88888.00 2009-08-06 05:41:19.375 218 12919.10 52.00 55170.47 88888.00 2009-08-06 05:41:19.500 218 12919.15 52.02 55170.47 88888.00 2009-08-06 05:41:19.625 218 12919.15 51.95 55170.45 88888.00 2009-08-06 05:41:19.750 218 12919.15 51.95 55170.45 88888.00 2009-08-06 05:41:19.875 218 12919.08 51.95 55170.43 88888.00 2009-08-06 05:41:20.000 218 12919.05 52.00 55170.45 88888.00 2009-08-06 05:41:20.125 218 12919.10 52.02 55170.47 88888.00 2009-08-06 05:41:20.250 218 12919.08 52.00 55170.47 88888.00 2009-08-06 05:41:20.375 218 12918.98 52.00 55170.47 88888.00 2009-08-06 05:41:20.500 218 12918.90 52.00 55170.50 88888.00 2009-08-06 05:41:20.625 218 12918.98 52.00 55170.50 88888.00 2009-08-06 05:41:20.750 218 12918.98 51.90 55170.47 88888.00 2009-08-06 05:41:20.875 218 12918.95 51.88 55170.50 88888.00 2009-08-06 05:41:21.000 218 12918.92 51.95 55170.53 88888.00 2009-08-06 05:41:21.125 218 12918.92 51.88 55170.53 88888.00 2009-08-06 05:41:21.250 218 12919.00 51.75 55170.47 88888.00 2009-08-06 05:41:21.375 218 12919.10 51.80 55170.50 88888.00 2009-08-06 05:41:21.500 218 12919.12 51.85 55170.53 88888.00 2009-08-06 05:41:21.625 218 12919.10 51.83 55170.50 88888.00 2009-08-06 05:41:21.750 218 12919.15 51.80 55170.50 88888.00 2009-08-06 05:41:21.875 218 12919.15 51.80 55170.50 88888.00 2009-08-06 05:41:22.000 218 12919.15 51.83 55170.53 88888.00 2009-08-06 05:41:22.125 218 12919.17 51.83 55170.57 88888.00 2009-08-06 05:41:22.250 218 12919.10 51.80 55170.55 88888.00 2009-08-06 05:41:22.375 218 12919.15 51.83 55170.53 88888.00 2009-08-06 05:41:22.500 218 12919.15 51.80 55170.53 88888.00 2009-08-06 05:41:22.625 218 12919.17 51.80 55170.55 88888.00 2009-08-06 05:41:22.750 218 12919.20 51.75 55170.55 88888.00 2009-08-06 05:41:22.875 218 12919.25 51.75 55170.55 88888.00 2009-08-06 05:41:23.000 218 12919.20 51.73 55170.53 88888.00 2009-08-06 05:41:23.125 218 12919.25 51.75 55170.53 88888.00 2009-08-06 05:41:23.250 218 12919.33 51.85 55170.55 88888.00 2009-08-06 05:41:23.375 218 12919.27 51.77 55170.55 88888.00 2009-08-06 05:41:23.500 218 12919.25 51.75 55170.55 88888.00 2009-08-06 05:41:23.625 218 12919.30 51.67 55170.55 88888.00 2009-08-06 05:41:23.750 218 12919.30 51.73 55170.55 88888.00 2009-08-06 05:41:23.875 218 12919.33 51.85 55170.60 88888.00 2009-08-06 05:41:24.000 218 12919.35 51.83 55170.55 88888.00 2009-08-06 05:41:24.125 218 12919.30 51.70 55170.53 88888.00 2009-08-06 05:41:24.250 218 12919.25 51.62 55170.57 88888.00 2009-08-06 05:41:24.375 218 12919.30 51.67 55170.57 88888.00 2009-08-06 05:41:24.500 218 12919.33 51.65 55170.60 88888.00 2009-08-06 05:41:24.625 218 12919.25 51.62 55170.57 88888.00 2009-08-06 05:41:24.750 218 12919.20 51.60 55170.57 88888.00 2009-08-06 05:41:24.875 218 12919.25 51.60 55170.57 88888.00 2009-08-06 05:41:25.000 218 12919.27 51.50 55170.55 88888.00 2009-08-06 05:41:25.125 218 12919.30 51.42 55170.55 88888.00 2009-08-06 05:41:25.250 218 12919.30 51.52 55170.53 88888.00 2009-08-06 05:41:25.375 218 12919.33 51.52 55170.53 88888.00 2009-08-06 05:41:25.500 218 12919.33 51.60 55170.53 88888.00 2009-08-06 05:41:25.625 218 12919.38 51.60 55170.50 88888.00 2009-08-06 05:41:25.750 218 12919.45 51.65 55170.53 88888.00 2009-08-06 05:41:25.875 218 12919.50 51.60 55170.50 88888.00 2009-08-06 05:41:26.000 218 12919.48 51.58 55170.50 88888.00 2009-08-06 05:41:26.125 218 12919.42 51.60 55170.50 88888.00 2009-08-06 05:41:26.250 218 12919.38 51.58 55170.55 88888.00 2009-08-06 05:41:26.375 218 12919.33 51.60 55170.57 88888.00 2009-08-06 05:41:26.500 218 12919.38 51.65 55170.57 88888.00 2009-08-06 05:41:26.625 218 12919.38 51.62 55170.55 88888.00 2009-08-06 05:41:26.750 218 12919.33 51.60 55170.55 88888.00 2009-08-06 05:41:26.875 218 12919.35 51.60 55170.60 88888.00 2009-08-06 05:41:27.000 218 12919.38 51.58 55170.57 88888.00 2009-08-06 05:41:27.125 218 12919.38 51.60 55170.57 88888.00 2009-08-06 05:41:27.250 218 12919.45 51.62 55170.57 88888.00 2009-08-06 05:41:27.375 218 12919.45 51.58 55170.50 88888.00 2009-08-06 05:41:27.500 218 12919.50 51.50 55170.50 88888.00 2009-08-06 05:41:27.625 218 12919.62 51.55 55170.50 88888.00 2009-08-06 05:41:27.750 218 12919.65 51.55 55170.50 88888.00 2009-08-06 05:41:27.875 218 12919.58 51.52 55170.47 88888.00 2009-08-06 05:41:28.000 218 12919.58 51.50 55170.50 88888.00 2009-08-06 05:41:28.125 218 12919.67 51.50 55170.53 88888.00 2009-08-06 05:41:28.250 218 12919.73 51.52 55170.53 88888.00 2009-08-06 05:41:28.375 218 12919.65 51.48 55170.50 88888.00 2009-08-06 05:41:28.500 218 12919.52 51.40 55170.47 88888.00 2009-08-06 05:41:28.625 218 12919.48 51.40 55170.50 88888.00 2009-08-06 05:41:28.750 218 12919.50 51.40 55170.50 88888.00 2009-08-06 05:41:28.875 218 12919.58 51.40 55170.53 88888.00 2009-08-06 05:41:29.000 218 12919.60 51.35 55170.47 88888.00 2009-08-06 05:41:29.125 218 12919.62 51.33 55170.47 88888.00 2009-08-06 05:41:29.250 218 12919.52 51.30 55170.50 88888.00 2009-08-06 05:41:29.375 218 12919.62 51.38 55170.50 88888.00 2009-08-06 05:41:29.500 218 12919.75 51.38 55170.47 88888.00 2009-08-06 05:41:29.625 218 12919.73 51.35 55170.47 88888.00 2009-08-06 05:41:29.750 218 12919.62 51.30 55170.45 88888.00 2009-08-06 05:41:29.875 218 12919.62 51.35 55170.45 88888.00 2009-08-06 05:41:30.000 218 12919.70 51.38 55170.47 88888.00 2009-08-06 05:41:30.125 218 12919.75 51.42 55170.47 88888.00 2009-08-06 05:41:30.250 218 12919.65 51.40 55170.47 88888.00 2009-08-06 05:41:30.375 218 12919.60 51.40 55170.47 88888.00 2009-08-06 05:41:30.500 218 12919.60 51.38 55170.50 88888.00 2009-08-06 05:41:30.625 218 12919.58 51.33 55170.53 88888.00 2009-08-06 05:41:30.750 218 12919.55 51.33 55170.53 88888.00 2009-08-06 05:41:30.875 218 12919.52 51.35 55170.55 88888.00 2009-08-06 05:41:31.000 218 12919.52 51.30 55170.50 88888.00 2009-08-06 05:41:31.125 218 12919.65 51.27 55170.50 88888.00 2009-08-06 05:41:31.250 218 12919.67 51.23 55170.53 88888.00 2009-08-06 05:41:31.375 218 12919.77 51.23 55170.50 88888.00 2009-08-06 05:41:31.500 218 12919.83 51.20 55170.47 88888.00 2009-08-06 05:41:31.625 218 12919.80 51.23 55170.50 88888.00 2009-08-06 05:41:31.750 218 12919.80 51.27 55170.47 88888.00 2009-08-06 05:41:31.875 218 12919.83 51.25 55170.45 88888.00 2009-08-06 05:41:32.000 218 12919.85 51.27 55170.47 88888.00 2009-08-06 05:41:32.125 218 12919.80 51.27 55170.50 88888.00 2009-08-06 05:41:32.250 218 12919.70 51.25 55170.47 88888.00 2009-08-06 05:41:32.375 218 12919.75 51.25 55170.47 88888.00 2009-08-06 05:41:32.500 218 12919.83 51.23 55170.50 88888.00 2009-08-06 05:41:32.625 218 12919.85 51.20 55170.55 88888.00 2009-08-06 05:41:32.750 218 12919.77 51.23 55170.50 88888.00 2009-08-06 05:41:32.875 218 12919.67 51.23 55170.47 88888.00 2009-08-06 05:41:33.000 218 12919.70 51.15 55170.47 88888.00 2009-08-06 05:41:33.125 218 12919.77 51.17 55170.47 88888.00 2009-08-06 05:41:33.250 218 12919.80 51.15 55170.47 88888.00 2009-08-06 05:41:33.375 218 12919.85 51.25 55170.47 88888.00 2009-08-06 05:41:33.500 218 12919.80 51.27 55170.47 88888.00 2009-08-06 05:41:33.625 218 12919.77 51.30 55170.47 88888.00 2009-08-06 05:41:33.750 218 12919.80 51.30 55170.50 88888.00 2009-08-06 05:41:33.875 218 12919.85 51.33 55170.50 88888.00 2009-08-06 05:41:34.000 218 12919.77 51.27 55170.45 88888.00 2009-08-06 05:41:34.125 218 12919.75 51.30 55170.45 88888.00 2009-08-06 05:41:34.250 218 12919.70 51.30 55170.50 88888.00 2009-08-06 05:41:34.375 218 12919.67 51.27 55170.47 88888.00 2009-08-06 05:41:34.500 218 12919.65 51.23 55170.47 88888.00 2009-08-06 05:41:34.625 218 12919.62 51.15 55170.47 88888.00 2009-08-06 05:41:34.750 218 12919.62 51.12 55170.47 88888.00 2009-08-06 05:41:34.875 218 12919.75 51.15 55170.50 88888.00 2009-08-06 05:41:35.000 218 12919.83 51.08 55170.45 88888.00 2009-08-06 05:41:35.125 218 12919.83 51.00 55170.45 88888.00 2009-08-06 05:41:35.250 218 12919.90 51.05 55170.50 88888.00 2009-08-06 05:41:35.375 218 12919.95 51.12 55170.53 88888.00 2009-08-06 05:41:35.500 218 12920.00 51.17 55170.55 88888.00 2009-08-06 05:41:35.625 218 12920.00 51.02 55170.50 88888.00 2009-08-06 05:41:35.750 218 12920.00 50.95 55170.45 88888.00 2009-08-06 05:41:35.875 218 12919.98 50.88 55170.47 88888.00 2009-08-06 05:41:36.000 218 12919.95 50.92 55170.50 88888.00 2009-08-06 05:41:36.125 218 12919.92 50.95 55170.47 88888.00 2009-08-06 05:41:36.250 218 12919.88 50.98 55170.53 88888.00 2009-08-06 05:41:36.375 218 12919.88 50.95 55170.50 88888.00 2009-08-06 05:41:36.500 218 12919.83 50.95 55170.50 88888.00 2009-08-06 05:41:36.625 218 12919.85 50.95 55170.53 88888.00 2009-08-06 05:41:36.750 218 12919.92 50.98 55170.53 88888.00 2009-08-06 05:41:36.875 218 12919.90 50.95 55170.53 88888.00 2009-08-06 05:41:37.000 218 12919.88 50.88 55170.47 88888.00 2009-08-06 05:41:37.125 218 12919.83 50.85 55170.50 88888.00 2009-08-06 05:41:37.250 218 12919.83 50.95 55170.53 88888.00 2009-08-06 05:41:37.375 218 12919.88 51.00 55170.53 88888.00 2009-08-06 05:41:37.500 218 12919.88 50.90 55170.50 88888.00 2009-08-06 05:41:37.625 218 12919.98 50.92 55170.50 88888.00 2009-08-06 05:41:37.750 218 12919.98 50.92 55170.50 88888.00 2009-08-06 05:41:37.875 218 12919.95 50.98 55170.50 88888.00 2009-08-06 05:41:38.000 218 12919.95 50.92 55170.53 88888.00 2009-08-06 05:41:38.125 218 12920.00 50.90 55170.55 88888.00 2009-08-06 05:41:38.250 218 12919.98 50.95 55170.57 88888.00 2009-08-06 05:41:38.375 218 12920.02 50.92 55170.53 88888.00 2009-08-06 05:41:38.500 218 12920.02 50.88 55170.53 88888.00 2009-08-06 05:41:38.625 218 12919.98 50.77 55170.53 88888.00 2009-08-06 05:41:38.750 218 12920.02 50.77 55170.50 88888.00 2009-08-06 05:41:38.875 218 12920.12 50.85 55170.53 88888.00 2009-08-06 05:41:39.000 218 12920.12 50.88 55170.53 88888.00 2009-08-06 05:41:39.125 218 12920.12 50.77 55170.47 88888.00 2009-08-06 05:41:39.250 218 12920.12 50.75 55170.47 88888.00 2009-08-06 05:41:39.375 218 12920.25 50.83 55170.50 88888.00 2009-08-06 05:41:39.500 218 12920.30 50.80 55170.50 88888.00 2009-08-06 05:41:39.625 218 12920.20 50.77 55170.47 88888.00 2009-08-06 05:41:39.750 218 12920.08 50.77 55170.50 88888.00 2009-08-06 05:41:39.875 218 12919.98 50.80 55170.47 88888.00 2009-08-06 05:41:40.000 218 12920.02 50.80 55170.50 88888.00 2009-08-06 05:41:40.125 218 12920.05 50.77 55170.53 88888.00 2009-08-06 05:41:40.250 218 12920.00 50.75 55170.53 88888.00 2009-08-06 05:41:40.375 218 12920.05 50.77 55170.53 88888.00 2009-08-06 05:41:40.500 218 12920.08 50.70 55170.53 88888.00 2009-08-06 05:41:40.625 218 12920.02 50.67 55170.50 88888.00 2009-08-06 05:41:40.750 218 12920.10 50.67 55170.53 88888.00 2009-08-06 05:41:40.875 218 12920.12 50.65 55170.53 88888.00 2009-08-06 05:41:41.000 218 12920.15 50.60 55170.53 88888.00 2009-08-06 05:41:41.125 218 12920.15 50.65 55170.53 88888.00 2009-08-06 05:41:41.250 218 12920.12 50.70 55170.53 88888.00 2009-08-06 05:41:41.375 218 12920.23 50.67 55170.50 88888.00 2009-08-06 05:41:41.500 218 12920.27 50.62 55170.50 88888.00 2009-08-06 05:41:41.625 218 12920.27 50.60 55170.53 88888.00 2009-08-06 05:41:41.750 218 12920.30 50.65 55170.53 88888.00 2009-08-06 05:41:41.875 218 12920.30 50.65 55170.50 88888.00 2009-08-06 05:41:42.000 218 12920.27 50.60 55170.50 88888.00 2009-08-06 05:41:42.125 218 12920.23 50.58 55170.50 88888.00 2009-08-06 05:41:42.250 218 12920.25 50.58 55170.55 88888.00 2009-08-06 05:41:42.375 218 12920.30 50.55 55170.53 88888.00 2009-08-06 05:41:42.500 218 12920.20 50.52 55170.53 88888.00 2009-08-06 05:41:42.625 218 12920.12 50.52 55170.53 88888.00 2009-08-06 05:41:42.750 218 12920.08 50.45 55170.53 88888.00 2009-08-06 05:41:42.875 218 12920.20 50.48 55170.53 88888.00 2009-08-06 05:41:43.000 218 12920.40 50.55 55170.57 88888.00 2009-08-06 05:41:43.125 218 12920.42 50.50 55170.57 88888.00 2009-08-06 05:41:43.250 218 12920.27 50.40 55170.55 88888.00 2009-08-06 05:41:43.375 218 12920.25 50.40 55170.55 88888.00 2009-08-06 05:41:43.500 218 12920.30 50.48 55170.53 88888.00 2009-08-06 05:41:43.625 218 12920.30 50.48 55170.53 88888.00 2009-08-06 05:41:43.750 218 12920.30 50.48 55170.53 88888.00 2009-08-06 05:41:43.875 218 12920.35 50.55 55170.57 88888.00 2009-08-06 05:41:44.000 218 12920.33 50.45 55170.55 88888.00 2009-08-06 05:41:44.125 218 12920.25 50.38 55170.55 88888.00 2009-08-06 05:41:44.250 218 12920.25 50.40 55170.60 88888.00 2009-08-06 05:41:44.375 218 12920.27 50.50 55170.60 88888.00 2009-08-06 05:41:44.500 218 12920.20 50.45 55170.55 88888.00 2009-08-06 05:41:44.625 218 12920.15 50.33 55170.50 88888.00 2009-08-06 05:41:44.750 218 12920.23 50.30 55170.53 88888.00 2009-08-06 05:41:44.875 218 12920.38 50.33 55170.55 88888.00 2009-08-06 05:41:45.000 218 12920.42 50.33 55170.53 88888.00 2009-08-06 05:41:45.125 218 12920.38 50.30 55170.53 88888.00 2009-08-06 05:41:45.250 218 12920.35 50.25 55170.53 88888.00 2009-08-06 05:41:45.375 218 12920.40 50.20 55170.50 88888.00 2009-08-06 05:41:45.500 218 12920.42 50.23 55170.53 88888.00 2009-08-06 05:41:45.625 218 12920.48 50.25 55170.55 88888.00 2009-08-06 05:41:45.750 218 12920.55 50.25 55170.55 88888.00 2009-08-06 05:41:45.875 218 12920.60 50.25 55170.55 88888.00 2009-08-06 05:41:46.000 218 12920.60 50.27 55170.53 88888.00 2009-08-06 05:41:46.125 218 12920.58 50.23 55170.53 88888.00 2009-08-06 05:41:46.250 218 12920.55 50.23 55170.50 88888.00 2009-08-06 05:41:46.375 218 12920.52 50.20 55170.55 88888.00 2009-08-06 05:41:46.500 218 12920.50 50.23 55170.57 88888.00 2009-08-06 05:41:46.625 218 12920.48 50.15 55170.55 88888.00 2009-08-06 05:41:46.750 218 12920.55 50.12 55170.55 88888.00 2009-08-06 05:41:46.875 218 12920.55 50.10 55170.55 88888.00 2009-08-06 05:41:47.000 218 12920.52 50.05 55170.55 88888.00 2009-08-06 05:41:47.125 218 12920.48 50.02 55170.57 88888.00 2009-08-06 05:41:47.250 218 12920.42 50.00 55170.60 88888.00 2009-08-06 05:41:47.375 218 12920.45 50.00 55170.57 88888.00 2009-08-06 05:41:47.500 218 12920.55 50.05 55170.57 88888.00 2009-08-06 05:41:47.625 218 12920.58 50.08 55170.57 88888.00 2009-08-06 05:41:47.750 218 12920.55 50.05 55170.55 88888.00 2009-08-06 05:41:47.875 218 12920.50 49.98 55170.50 88888.00 2009-08-06 05:41:48.000 218 12920.48 49.95 55170.50 88888.00 2009-08-06 05:41:48.125 218 12920.55 50.02 55170.55 88888.00 2009-08-06 05:41:48.250 218 12920.55 50.10 55170.57 88888.00 2009-08-06 05:41:48.375 218 12920.45 50.02 55170.55 88888.00 2009-08-06 05:41:48.500 218 12920.42 49.95 55170.53 88888.00 2009-08-06 05:41:48.625 218 12920.40 49.90 55170.53 88888.00 2009-08-06 05:41:48.750 218 12920.40 49.95 55170.55 88888.00 2009-08-06 05:41:48.875 218 12920.45 49.92 55170.55 88888.00 2009-08-06 05:41:49.000 218 12920.55 49.85 55170.55 88888.00 2009-08-06 05:41:49.125 218 12920.55 49.83 55170.57 88888.00 2009-08-06 05:41:49.250 218 12920.60 49.77 55170.57 88888.00 2009-08-06 05:41:49.375 218 12920.65 49.77 55170.57 88888.00 2009-08-06 05:41:49.500 218 12920.67 49.73 55170.55 88888.00 2009-08-06 05:41:49.625 218 12920.67 49.73 55170.57 88888.00 2009-08-06 05:41:49.750 218 12920.67 49.73 55170.57 88888.00 2009-08-06 05:41:49.875 218 12920.60 49.70 55170.55 88888.00 2009-08-06 05:41:50.000 218 12920.62 49.67 55170.57 88888.00 2009-08-06 05:41:50.125 218 12920.62 49.67 55170.55 88888.00 2009-08-06 05:41:50.250 218 12920.65 49.67 55170.57 88888.00 2009-08-06 05:41:50.375 218 12920.67 49.67 55170.60 88888.00 2009-08-06 05:41:50.500 218 12920.65 49.67 55170.60 88888.00 2009-08-06 05:41:50.625 218 12920.65 49.70 55170.60 88888.00 2009-08-06 05:41:50.750 218 12920.73 49.67 55170.60 88888.00 2009-08-06 05:41:50.875 218 12920.73 49.62 55170.55 88888.00 2009-08-06 05:41:51.000 218 12920.67 49.62 55170.55 88888.00 2009-08-06 05:41:51.125 218 12920.60 49.60 55170.57 88888.00 2009-08-06 05:41:51.250 218 12920.58 49.62 55170.57 88888.00 2009-08-06 05:41:51.375 218 12920.62 49.60 55170.55 88888.00 2009-08-06 05:41:51.500 218 12920.73 49.62 55170.55 88888.00 2009-08-06 05:41:51.625 218 12920.80 49.65 55170.60 88888.00 2009-08-06 05:41:51.750 218 12920.80 49.65 55170.62 88888.00 2009-08-06 05:41:51.875 218 12920.73 49.55 55170.60 88888.00 2009-08-06 05:41:52.000 218 12920.67 49.50 55170.57 88888.00 2009-08-06 05:41:52.125 218 12920.77 49.50 55170.60 88888.00 2009-08-06 05:41:52.250 218 12920.80 49.42 55170.57 88888.00 2009-08-06 05:41:52.375 218 12920.92 49.42 55170.60 88888.00 2009-08-06 05:41:52.500 218 12920.90 49.38 55170.57 88888.00 2009-08-06 05:41:52.625 218 12920.85 49.35 55170.55 88888.00 2009-08-06 05:41:52.750 218 12920.88 49.40 55170.57 88888.00 2009-08-06 05:41:52.875 218 12920.95 49.40 55170.60 88888.00 2009-08-06 05:41:53.000 218 12921.00 49.40 55170.57 88888.00 2009-08-06 05:41:53.125 218 12920.98 49.42 55170.60 88888.00 2009-08-06 05:41:53.250 218 12920.98 49.48 55170.60 88888.00 2009-08-06 05:41:53.375 218 12921.00 49.45 55170.60 88888.00 2009-08-06 05:41:53.500 218 12921.00 49.45 55170.60 88888.00 2009-08-06 05:41:53.625 218 12920.98 49.45 55170.60 88888.00 2009-08-06 05:41:53.750 218 12920.95 49.40 55170.60 88888.00 2009-08-06 05:41:53.875 218 12920.98 49.48 55170.60 88888.00 2009-08-06 05:41:54.000 218 12920.98 49.45 55170.60 88888.00 2009-08-06 05:41:54.125 218 12920.95 49.35 55170.57 88888.00 2009-08-06 05:41:54.250 218 12921.00 49.33 55170.60 88888.00 2009-08-06 05:41:54.375 218 12921.08 49.27 55170.57 88888.00 2009-08-06 05:41:54.500 218 12921.08 49.25 55170.55 88888.00 2009-08-06 05:41:54.625 218 12921.15 49.25 55170.55 88888.00 2009-08-06 05:41:54.750 218 12921.27 49.27 55170.55 88888.00 2009-08-06 05:41:54.875 218 12921.27 49.25 55170.47 88888.00 2009-08-06 05:41:55.000 218 12921.35 49.30 55170.50 88888.00 2009-08-06 05:41:55.125 218 12921.52 49.35 55170.53 88888.00 2009-08-06 05:41:55.250 218 12921.45 49.27 55170.53 88888.00 2009-08-06 05:41:55.375 218 12921.35 49.27 55170.53 88888.00 2009-08-06 05:41:55.500 218 12921.27 49.27 55170.53 88888.00 2009-08-06 05:41:55.625 218 12921.33 49.30 55170.53 88888.00 2009-08-06 05:41:55.750 218 12921.40 49.30 55170.57 88888.00 2009-08-06 05:41:55.875 218 12921.35 49.25 55170.60 88888.00 2009-08-06 05:41:56.000 218 12921.23 49.20 55170.55 88888.00 2009-08-06 05:41:56.125 218 12921.23 49.23 55170.57 88888.00 2009-08-06 05:41:56.250 218 12921.23 49.20 55170.60 88888.00 2009-08-06 05:41:56.375 218 12921.35 49.20 55170.60 88888.00 2009-08-06 05:41:56.500 218 12921.40 49.12 55170.57 88888.00 2009-08-06 05:41:56.625 218 12921.40 49.12 55170.55 88888.00 2009-08-06 05:41:56.750 218 12921.42 49.17 55170.55 88888.00 2009-08-06 05:41:56.875 218 12921.55 49.15 55170.57 88888.00 2009-08-06 05:41:57.000 218 12921.65 49.12 55170.57 88888.00 2009-08-06 05:41:57.125 218 12921.62 49.12 55170.57 88888.00 2009-08-06 05:41:57.250 218 12921.62 49.12 55170.55 88888.00 2009-08-06 05:41:57.375 218 12921.75 49.23 55170.57 88888.00 2009-08-06 05:41:57.500 218 12921.80 49.27 55170.57 88888.00 2009-08-06 05:41:57.625 218 12921.77 49.17 55170.55 88888.00 2009-08-06 05:41:57.750 218 12921.77 49.20 55170.57 88888.00 2009-08-06 05:41:57.875 218 12921.83 49.25 55170.60 88888.00 2009-08-06 05:41:58.000 218 12921.77 49.20 55170.57 88888.00 2009-08-06 05:41:58.125 218 12921.77 49.15 55170.55 88888.00 2009-08-06 05:41:58.250 218 12921.83 49.15 55170.55 88888.00 2009-08-06 05:41:58.375 218 12921.73 49.12 55170.53 88888.00 2009-08-06 05:41:58.500 218 12921.67 49.08 55170.53 88888.00 2009-08-06 05:41:58.625 218 12921.73 49.08 55170.55 88888.00 2009-08-06 05:41:58.750 218 12921.88 49.08 55170.53 88888.00 2009-08-06 05:41:58.875 218 12922.05 49.10 55170.53 88888.00 2009-08-06 05:41:59.000 218 12922.00 49.10 55170.53 88888.00 2009-08-06 05:41:59.125 218 12921.98 49.17 55170.53 88888.00 2009-08-06 05:41:59.250 218 12921.92 49.15 55170.57 88888.00 2009-08-06 05:41:59.375 218 12921.98 49.17 55170.55 88888.00 2009-08-06 05:41:59.500 218 12921.95 49.12 55170.53 88888.00 2009-08-06 05:41:59.625 218 12922.02 49.08 55170.53 88888.00 2009-08-06 05:41:59.750 218 12922.00 49.08 55170.57 88888.00 2009-08-06 05:41:59.875 218 12922.05 49.17 55170.62 88888.00 2009-08-06 05:42:00.000 218 12922.05 49.17 55170.60 88888.00 2009-08-06 05:42:00.125 218 12921.98 49.12 55170.60 88888.00 2009-08-06 05:42:00.250 218 12921.92 49.02 55170.60 88888.00 2009-08-06 05:42:00.375 218 12921.95 48.95 55170.57 88888.00 2009-08-06 05:42:00.500 218 12921.92 48.98 55170.60 88888.00 2009-08-06 05:42:00.625 218 12921.98 49.08 55170.62 88888.00 2009-08-06 05:42:00.750 218 12922.12 49.10 55170.57 88888.00 2009-08-06 05:42:00.875 218 12922.17 49.02 55170.55 88888.00 2009-08-06 05:42:01.000 218 12922.12 48.98 55170.55 88888.00 2009-08-06 05:42:01.125 218 12922.17 49.02 55170.57 88888.00 2009-08-06 05:42:01.250 218 12922.17 49.05 55170.57 88888.00 2009-08-06 05:42:01.375 218 12922.25 49.05 55170.57 88888.00 2009-08-06 05:42:01.500 218 12922.25 49.05 55170.60 88888.00 2009-08-06 05:42:01.625 218 12922.25 49.05 55170.60 88888.00 2009-08-06 05:42:01.750 218 12922.25 49.02 55170.60 88888.00 2009-08-06 05:42:01.875 218 12922.25 48.95 55170.57 88888.00 2009-08-06 05:42:02.000 218 12922.25 48.95 55170.57 88888.00 2009-08-06 05:42:02.125 218 12922.27 48.95 55170.55 88888.00 2009-08-06 05:42:02.250 218 12922.35 48.92 55170.60 88888.00 2009-08-06 05:42:02.375 218 12922.35 48.92 55170.60 88888.00 2009-08-06 05:42:02.500 218 12922.38 48.90 55170.57 88888.00 2009-08-06 05:42:02.625 218 12922.45 48.90 55170.60 88888.00 2009-08-06 05:42:02.750 218 12922.48 48.92 55170.62 88888.00 2009-08-06 05:42:02.875 218 12922.45 48.92 55170.60 88888.00 2009-08-06 05:42:03.000 218 12922.45 48.90 55170.62 88888.00 2009-08-06 05:42:03.125 218 12922.45 48.88 55170.62 88888.00 2009-08-06 05:42:03.250 218 12922.40 48.80 55170.65 88888.00 2009-08-06 05:42:03.375 218 12922.42 48.80 55170.60 88888.00 2009-08-06 05:42:03.500 218 12922.50 48.83 55170.65 88888.00 2009-08-06 05:42:03.625 218 12922.50 48.83 55170.65 88888.00 2009-08-06 05:42:03.750 218 12922.45 48.83 55170.68 88888.00 2009-08-06 05:42:03.875 218 12922.50 48.83 55170.70 88888.00 2009-08-06 05:42:04.000 218 12922.62 48.88 55170.70 88888.00 2009-08-06 05:42:04.125 218 12922.67 48.83 55170.65 88888.00 2009-08-06 05:42:04.250 218 12922.65 48.73 55170.60 88888.00 2009-08-06 05:42:04.375 218 12922.65 48.73 55170.60 88888.00 2009-08-06 05:42:04.500 218 12922.73 48.77 55170.62 88888.00 2009-08-06 05:42:04.625 218 12922.83 48.83 55170.62 88888.00 2009-08-06 05:42:04.750 218 12922.80 48.80 55170.62 88888.00 2009-08-06 05:42:04.875 218 12922.73 48.73 55170.60 88888.00 2009-08-06 05:42:05.000 218 12922.70 48.75 55170.60 88888.00 2009-08-06 05:42:05.125 218 12922.67 48.80 55170.62 88888.00 2009-08-06 05:42:05.250 218 12922.62 48.73 55170.65 88888.00 2009-08-06 05:42:05.375 218 12922.70 48.73 55170.62 88888.00 2009-08-06 05:42:05.500 218 12922.83 48.77 55170.65 88888.00 2009-08-06 05:42:05.625 218 12922.85 48.80 55170.65 88888.00 2009-08-06 05:42:05.750 218 12922.77 48.75 55170.65 88888.00 2009-08-06 05:42:05.875 218 12922.70 48.73 55170.65 88888.00 2009-08-06 05:42:06.000 218 12922.80 48.77 55170.68 88888.00 2009-08-06 05:42:06.125 218 12922.85 48.75 55170.65 88888.00 2009-08-06 05:42:06.250 218 12922.80 48.70 55170.68 88888.00 2009-08-06 05:42:06.375 218 12922.77 48.67 55170.68 88888.00 2009-08-06 05:42:06.500 218 12922.83 48.70 55170.70 88888.00 2009-08-06 05:42:06.625 218 12922.95 48.77 55170.70 88888.00 2009-08-06 05:42:06.750 218 12922.90 48.67 55170.68 88888.00 2009-08-06 05:42:06.875 218 12922.90 48.62 55170.68 88888.00 2009-08-06 05:42:07.000 218 12922.88 48.62 55170.68 88888.00 2009-08-06 05:42:07.125 218 12922.92 48.62 55170.72 88888.00 2009-08-06 05:42:07.250 218 12922.98 48.67 55170.72 88888.00 2009-08-06 05:42:07.375 218 12923.00 48.62 55170.72 88888.00 2009-08-06 05:42:07.500 218 12923.02 48.60 55170.72 88888.00 2009-08-06 05:42:07.625 218 12922.98 48.55 55170.72 88888.00 2009-08-06 05:42:07.750 218 12922.90 48.52 55170.72 88888.00 2009-08-06 05:42:07.875 218 12922.85 48.50 55170.72 88888.00 2009-08-06 05:42:08.000 218 12922.90 48.50 55170.70 88888.00 2009-08-06 05:42:08.125 218 12922.90 48.50 55170.72 88888.00 2009-08-06 05:42:08.250 218 12922.92 48.50 55170.78 88888.00 2009-08-06 05:42:08.375 218 12922.95 48.52 55170.75 88888.00 2009-08-06 05:42:08.500 218 12923.00 48.55 55170.72 88888.00 2009-08-06 05:42:08.625 218 12923.02 48.55 55170.70 88888.00 2009-08-06 05:42:08.750 218 12923.05 48.50 55170.72 88888.00 2009-08-06 05:42:08.875 218 12923.05 48.50 55170.75 88888.00 2009-08-06 05:42:09.000 218 12923.10 48.58 55170.75 88888.00 2009-08-06 05:42:09.125 218 12923.10 48.52 55170.75 88888.00 2009-08-06 05:42:09.250 218 12923.08 48.48 55170.75 88888.00 2009-08-06 05:42:09.375 218 12923.10 48.52 55170.78 88888.00 2009-08-06 05:42:09.500 218 12923.20 48.60 55170.80 88888.00 2009-08-06 05:42:09.625 218 12923.17 48.50 55170.78 88888.00 2009-08-06 05:42:09.750 218 12923.12 48.38 55170.72 88888.00 2009-08-06 05:42:09.875 218 12923.15 48.42 55170.75 88888.00 2009-08-06 05:42:10.000 218 12923.23 48.52 55170.78 88888.00 2009-08-06 05:42:10.125 218 12923.25 48.50 55170.80 88888.00 2009-08-06 05:42:10.250 218 12923.20 48.40 55170.80 88888.00 2009-08-06 05:42:10.375 218 12923.15 48.38 55170.78 88888.00 2009-08-06 05:42:10.500 218 12923.23 48.38 55170.80 88888.00 2009-08-06 05:42:10.625 218 12923.27 48.33 55170.78 88888.00 2009-08-06 05:42:10.750 218 12923.25 48.30 55170.72 88888.00 2009-08-06 05:42:10.875 218 12923.30 48.30 55170.78 88888.00 2009-08-06 05:42:11.000 218 12923.40 48.38 55170.80 88888.00 2009-08-06 05:42:11.125 218 12923.48 48.42 55170.80 88888.00 2009-08-06 05:42:11.250 218 12923.40 48.38 55170.80 88888.00 2009-08-06 05:42:11.375 218 12923.45 48.45 55170.82 88888.00 2009-08-06 05:42:11.500 218 12923.48 48.42 55170.82 88888.00 2009-08-06 05:42:11.625 218 12923.42 48.38 55170.85 88888.00 2009-08-06 05:42:11.750 218 12923.35 48.35 55170.82 88888.00 2009-08-06 05:42:11.875 218 12923.38 48.27 55170.78 88888.00 2009-08-06 05:42:12.000 218 12923.42 48.30 55170.82 88888.00 2009-08-06 05:42:12.125 218 12923.42 48.33 55170.85 88888.00 2009-08-06 05:42:12.250 218 12923.38 48.30 55170.85 88888.00 2009-08-06 05:42:12.375 218 12923.35 48.23 55170.85 88888.00 2009-08-06 05:42:12.500 218 12923.38 48.20 55170.88 88888.00 2009-08-06 05:42:12.625 218 12923.45 48.30 55170.90 88888.00 2009-08-06 05:42:12.750 218 12923.42 48.30 55170.90 88888.00 2009-08-06 05:42:12.875 218 12923.40 48.27 55170.93 88888.00 2009-08-06 05:42:13.000 218 12923.45 48.25 55170.90 88888.00 2009-08-06 05:42:13.125 218 12923.48 48.20 55170.88 88888.00 2009-08-06 05:42:13.250 218 12923.48 48.25 55170.90 88888.00 2009-08-06 05:42:13.375 218 12923.50 48.23 55170.88 88888.00 2009-08-06 05:42:13.500 218 12923.52 48.20 55170.88 88888.00 2009-08-06 05:42:13.625 218 12923.55 48.23 55170.90 88888.00 2009-08-06 05:42:13.750 218 12923.55 48.25 55170.90 88888.00 2009-08-06 05:42:13.875 218 12923.48 48.25 55170.90 88888.00 2009-08-06 05:42:14.000 218 12923.38 48.15 55170.90 88888.00 2009-08-06 05:42:14.125 218 12923.45 48.17 55170.93 88888.00 2009-08-06 05:42:14.250 218 12923.58 48.17 55170.93 88888.00 2009-08-06 05:42:14.375 218 12923.58 48.15 55170.95 88888.00 2009-08-06 05:42:14.500 218 12923.45 48.05 55170.93 88888.00 2009-08-06 05:42:14.625 218 12923.40 48.00 55170.90 88888.00 2009-08-06 05:42:14.750 218 12923.42 48.10 55170.95 88888.00 2009-08-06 05:42:14.875 218 12923.45 48.10 55171.00 88888.00 2009-08-06 05:42:15.000 218 12923.45 48.10 55171.00 88888.00 2009-08-06 05:42:15.125 218 12923.55 48.17 55171.00 88888.00 2009-08-06 05:42:15.250 218 12923.48 48.10 55171.00 88888.00 2009-08-06 05:42:15.375 218 12923.45 48.08 55171.00 88888.00 2009-08-06 05:42:15.500 218 12923.45 48.05 55171.00 88888.00 2009-08-06 05:42:15.625 218 12923.45 48.08 55171.00 88888.00 2009-08-06 05:42:15.750 218 12923.48 48.10 55171.05 88888.00 2009-08-06 05:42:15.875 218 12923.52 48.05 55171.03 88888.00 2009-08-06 05:42:16.000 218 12923.52 48.00 55171.00 88888.00 2009-08-06 05:42:16.125 218 12923.48 47.98 55170.95 88888.00 2009-08-06 05:42:16.250 218 12923.48 48.02 55171.03 88888.00 2009-08-06 05:42:16.375 218 12923.55 48.02 55171.05 88888.00 2009-08-06 05:42:16.500 218 12923.60 47.92 55171.03 88888.00 2009-08-06 05:42:16.625 218 12923.67 47.95 55171.05 88888.00 2009-08-06 05:42:16.750 218 12923.67 47.98 55171.05 88888.00 2009-08-06 05:42:16.875 218 12923.62 47.92 55171.00 88888.00 2009-08-06 05:42:17.000 218 12923.62 47.90 55171.00 88888.00 2009-08-06 05:42:17.125 218 12923.70 47.98 55171.05 88888.00 2009-08-06 05:42:17.250 218 12923.62 47.92 55171.05 88888.00 2009-08-06 05:42:17.375 218 12923.65 47.92 55171.05 88888.00 2009-08-06 05:42:17.500 218 12923.62 47.90 55171.07 88888.00 2009-08-06 05:42:17.625 218 12923.55 47.92 55171.10 88888.00 2009-08-06 05:42:17.750 218 12923.52 48.00 55171.12 88888.00 2009-08-06 05:42:17.875 218 12923.45 48.00 55171.10 88888.00 2009-08-06 05:42:18.000 218 12923.40 47.90 55171.10 88888.00 2009-08-06 05:42:18.125 218 12923.45 47.88 55171.12 88888.00 2009-08-06 05:42:18.250 218 12923.45 47.83 55171.12 88888.00 2009-08-06 05:42:18.375 218 12923.45 47.80 55171.12 88888.00 2009-08-06 05:42:18.500 218 12923.42 47.80 55171.12 88888.00 2009-08-06 05:42:18.625 218 12923.42 47.75 55171.12 88888.00 2009-08-06 05:42:18.750 218 12923.48 47.75 55171.12 88888.00 2009-08-06 05:42:18.875 218 12923.48 47.73 55171.12 88888.00 2009-08-06 05:42:19.000 218 12923.45 47.67 55171.15 88888.00 2009-08-06 05:42:19.125 218 12923.50 47.73 55171.18 88888.00 2009-08-06 05:42:19.250 218 12923.55 47.65 55171.12 88888.00 2009-08-06 05:42:19.375 218 12923.58 47.60 55171.12 88888.00 2009-08-06 05:42:19.500 218 12923.65 47.62 55171.18 88888.00 2009-08-06 05:42:19.625 218 12923.62 47.62 55171.18 88888.00 2009-08-06 05:42:19.750 218 12923.58 47.58 55171.18 88888.00 2009-08-06 05:42:19.875 218 12923.62 47.60 55171.18 88888.00 2009-08-06 05:42:20.000 218 12923.65 47.62 55171.20 88888.00 2009-08-06 05:42:20.125 218 12923.60 47.58 55171.22 88888.00 2009-08-06 05:42:20.250 218 12923.50 47.48 55171.25 88888.00 2009-08-06 05:42:20.375 218 12923.45 47.45 55171.22 88888.00 2009-08-06 05:42:20.500 218 12923.42 47.42 55171.25 88888.00 2009-08-06 05:42:20.625 218 12923.42 47.40 55171.22 88888.00 2009-08-06 05:42:20.750 218 12923.55 47.38 55171.28 88888.00 2009-08-06 05:42:20.875 218 12923.60 47.42 55171.28 88888.00 2009-08-06 05:42:21.000 218 12923.52 47.42 55171.30 88888.00 2009-08-06 05:42:21.125 218 12923.50 47.38 55171.30 88888.00 2009-08-06 05:42:21.250 218 12923.50 47.27 55171.28 88888.00 2009-08-06 05:42:21.375 218 12923.50 47.25 55171.22 88888.00 2009-08-06 05:42:21.500 218 12923.55 47.25 55171.25 88888.00 2009-08-06 05:42:21.625 218 12923.65 47.27 55171.28 88888.00 2009-08-06 05:42:21.750 218 12923.67 47.35 55171.30 88888.00 2009-08-06 05:42:21.875 218 12923.70 47.35 55171.30 88888.00 2009-08-06 05:42:22.000 218 12923.75 47.35 55171.32 88888.00 2009-08-06 05:42:22.125 218 12923.75 47.35 55171.35 88888.00 2009-08-06 05:42:22.250 218 12923.60 47.35 55171.32 88888.00 2009-08-06 05:42:22.375 218 12923.52 47.33 55171.30 88888.00 2009-08-06 05:42:22.500 218 12923.58 47.27 55171.30 88888.00 2009-08-06 05:42:22.625 218 12923.60 47.25 55171.30 88888.00 2009-08-06 05:42:22.750 218 12923.62 47.25 55171.32 88888.00 2009-08-06 05:42:22.875 218 12923.65 47.23 55171.32 88888.00 2009-08-06 05:42:23.000 218 12923.65 47.20 55171.30 88888.00 2009-08-06 05:42:23.125 218 12923.62 47.15 55171.35 88888.00 2009-08-06 05:42:23.250 218 12923.62 47.12 55171.38 88888.00 2009-08-06 05:42:23.375 218 12923.62 47.15 55171.40 88888.00 2009-08-06 05:42:23.500 218 12923.58 47.10 55171.40 88888.00 2009-08-06 05:42:23.625 218 12923.58 47.10 55171.40 88888.00 2009-08-06 05:42:23.750 218 12923.58 47.05 55171.40 88888.00 2009-08-06 05:42:23.875 218 12923.55 47.00 55171.40 88888.00 2009-08-06 05:42:24.000 218 12923.60 46.95 55171.38 88888.00 2009-08-06 05:42:24.125 218 12923.62 46.95 55171.40 88888.00 2009-08-06 05:42:24.250 218 12923.65 47.05 55171.45 88888.00 2009-08-06 05:42:24.375 218 12923.65 47.08 55171.47 88888.00 2009-08-06 05:42:24.500 218 12923.62 47.00 55171.43 88888.00 2009-08-06 05:42:24.625 218 12923.58 46.92 55171.40 88888.00 2009-08-06 05:42:24.750 218 12923.50 46.92 55171.43 88888.00 2009-08-06 05:42:24.875 218 12923.45 46.90 55171.45 88888.00 2009-08-06 05:42:25.000 218 12923.38 46.92 55171.45 88888.00 2009-08-06 05:42:25.125 218 12923.35 46.95 55171.50 88888.00 2009-08-06 05:42:25.250 218 12923.35 46.92 55171.50 88888.00 2009-08-06 05:42:25.375 218 12923.33 46.90 55171.50 88888.00 2009-08-06 05:42:25.500 218 12923.38 46.88 55171.50 88888.00 2009-08-06 05:42:25.625 218 12923.42 46.85 55171.47 88888.00 2009-08-06 05:42:25.750 218 12923.40 46.80 55171.47 88888.00 2009-08-06 05:42:25.875 218 12923.42 46.77 55171.50 88888.00 2009-08-06 05:42:26.000 218 12923.42 46.67 55171.50 88888.00 2009-08-06 05:42:26.125 218 12923.40 46.70 55171.53 88888.00 2009-08-06 05:42:26.250 218 12923.42 46.73 55171.57 88888.00 2009-08-06 05:42:26.375 218 12923.40 46.70 55171.53 88888.00 2009-08-06 05:42:26.500 218 12923.30 46.67 55171.53 88888.00 2009-08-06 05:42:26.625 218 12923.35 46.65 55171.57 88888.00 2009-08-06 05:42:26.750 218 12923.38 46.65 55171.57 88888.00 2009-08-06 05:42:26.875 218 12923.38 46.70 55171.60 88888.00 2009-08-06 05:42:27.000 218 12923.40 46.65 55171.60 88888.00 2009-08-06 05:42:27.125 218 12923.38 46.60 55171.57 88888.00 2009-08-06 05:42:27.250 218 12923.25 46.58 55171.57 88888.00 2009-08-06 05:42:27.375 218 12923.23 46.55 55171.57 88888.00 2009-08-06 05:42:27.500 218 12923.23 46.58 55171.60 88888.00 2009-08-06 05:42:27.625 218 12923.25 46.60 55171.62 88888.00 2009-08-06 05:42:27.750 218 12923.15 46.58 55171.62 88888.00 2009-08-06 05:42:27.875 218 12923.15 46.58 55171.65 88888.00 2009-08-06 05:42:28.000 218 12923.23 46.62 55171.65 88888.00 2009-08-06 05:42:28.125 218 12923.25 46.65 55171.62 88888.00 2009-08-06 05:42:28.250 218 12923.20 46.52 55171.62 88888.00 2009-08-06 05:42:28.375 218 12923.20 46.52 55171.60 88888.00 2009-08-06 05:42:28.500 218 12923.20 46.58 55171.60 88888.00 2009-08-06 05:42:28.625 218 12923.17 46.58 55171.65 88888.00 2009-08-06 05:42:28.750 218 12923.17 46.62 55171.68 88888.00 2009-08-06 05:42:28.875 218 12923.12 46.58 55171.68 88888.00 2009-08-06 05:42:29.000 218 12923.12 46.48 55171.68 88888.00 2009-08-06 05:42:29.125 218 12923.15 46.42 55171.70 88888.00 2009-08-06 05:42:29.250 218 12923.15 46.42 55171.72 88888.00 2009-08-06 05:42:29.375 218 12923.12 46.40 55171.75 88888.00 2009-08-06 05:42:29.500 218 12923.05 46.33 55171.75 88888.00 2009-08-06 05:42:29.625 218 12923.05 46.25 55171.75 88888.00 2009-08-06 05:42:29.750 218 12922.95 46.20 55171.75 88888.00 2009-08-06 05:42:29.875 218 12922.92 46.15 55171.78 88888.00 2009-08-06 05:42:30.000 218 12923.00 46.15 55171.75 88888.00 2009-08-06 05:42:30.125 218 12923.02 46.08 55171.72 88888.00 2009-08-06 05:42:30.250 218 12923.00 46.05 55171.75 88888.00 2009-08-06 05:42:30.375 218 12923.02 46.10 55171.78 88888.00 2009-08-06 05:42:30.500 218 12923.00 46.12 55171.80 88888.00 2009-08-06 05:42:30.625 218 12923.00 46.12 55171.80 88888.00 2009-08-06 05:42:30.750 218 12922.98 46.08 55171.80 88888.00 2009-08-06 05:42:30.875 218 12922.98 46.08 55171.78 88888.00 2009-08-06 05:42:31.000 218 12922.95 46.15 55171.82 88888.00 2009-08-06 05:42:31.125 218 12922.92 46.25 55171.88 88888.00 2009-08-06 05:42:31.250 218 12922.88 46.20 55171.90 88888.00 2009-08-06 05:42:31.375 218 12922.83 46.17 55171.90 88888.00 2009-08-06 05:42:31.500 218 12922.75 46.12 55171.88 88888.00 2009-08-06 05:42:31.625 218 12922.75 46.10 55171.90 88888.00 2009-08-06 05:42:31.750 218 12922.83 46.08 55171.93 88888.00 2009-08-06 05:42:31.875 218 12922.80 46.00 55171.88 88888.00 2009-08-06 05:42:32.000 218 12922.80 45.98 55171.88 88888.00 2009-08-06 05:42:32.125 218 12922.73 45.92 55171.88 88888.00 2009-08-06 05:42:32.250 218 12922.73 45.88 55171.90 88888.00 2009-08-06 05:42:32.375 218 12922.85 45.92 55171.90 88888.00 2009-08-06 05:42:32.500 218 12922.88 45.90 55171.93 88888.00 2009-08-06 05:42:32.625 218 12922.83 45.85 55171.90 88888.00 2009-08-06 05:42:32.750 218 12922.77 45.90 55171.95 88888.00 2009-08-06 05:42:32.875 218 12922.77 45.95 55171.97 88888.00 2009-08-06 05:42:33.000 218 12922.73 45.88 55171.93 88888.00 2009-08-06 05:42:33.125 218 12922.75 45.90 55171.95 88888.00 2009-08-06 05:42:33.250 218 12922.83 45.98 55171.97 88888.00 2009-08-06 05:42:33.375 218 12922.88 46.00 55171.97 88888.00 2009-08-06 05:42:33.500 218 12922.73 45.90 55171.93 88888.00 2009-08-06 05:42:33.625 218 12922.62 45.88 55171.95 88888.00 2009-08-06 05:42:33.750 218 12922.58 45.88 55171.97 88888.00 2009-08-06 05:42:33.875 218 12922.55 45.88 55172.00 88888.00 2009-08-06 05:42:34.000 218 12922.52 45.88 55172.00 88888.00 2009-08-06 05:42:34.125 218 12922.52 45.90 55172.03 88888.00 2009-08-06 05:42:34.250 218 12922.55 45.83 55172.00 88888.00 2009-08-06 05:42:34.375 218 12922.52 45.80 55172.00 88888.00 2009-08-06 05:42:34.500 218 12922.48 45.80 55171.97 88888.00 2009-08-06 05:42:34.625 218 12922.52 45.77 55172.00 88888.00 2009-08-06 05:42:34.750 218 12922.60 45.83 55172.03 88888.00 2009-08-06 05:42:34.875 218 12922.52 45.73 55172.00 88888.00 2009-08-06 05:42:35.000 218 12922.58 45.75 55172.00 88888.00 2009-08-06 05:42:35.125 218 12922.60 45.80 55172.03 88888.00 2009-08-06 05:42:35.250 218 12922.48 45.75 55172.03 88888.00 2009-08-06 05:42:35.375 218 12922.48 45.70 55172.05 88888.00 2009-08-06 05:42:35.500 218 12922.52 45.73 55172.05 88888.00 2009-08-06 05:42:35.625 218 12922.58 45.80 55172.05 88888.00 2009-08-06 05:42:35.750 218 12922.60 45.80 55172.07 88888.00 2009-08-06 05:42:35.875 218 12922.58 45.80 55172.10 88888.00 2009-08-06 05:42:36.000 218 12922.55 45.73 55172.10 88888.00 2009-08-06 05:42:36.125 218 12922.50 45.70 55172.10 88888.00 2009-08-06 05:42:36.250 218 12922.45 45.65 55172.12 88888.00 2009-08-06 05:42:36.375 218 12922.48 45.62 55172.07 88888.00 2009-08-06 05:42:36.500 218 12922.50 45.67 55172.07 88888.00 2009-08-06 05:42:36.625 218 12922.45 45.65 55172.07 88888.00 2009-08-06 05:42:36.750 218 12922.38 45.58 55172.10 88888.00 2009-08-06 05:42:36.875 218 12922.35 45.58 55172.12 88888.00 2009-08-06 05:42:37.000 218 12922.38 45.62 55172.12 88888.00 2009-08-06 05:42:37.125 218 12922.38 45.67 55172.20 88888.00 2009-08-06 05:42:37.250 218 12922.38 45.65 55172.18 88888.00 2009-08-06 05:42:37.375 218 12922.33 45.58 55172.18 88888.00 2009-08-06 05:42:37.500 218 12922.27 45.58 55172.18 88888.00 2009-08-06 05:42:37.625 218 12922.33 45.70 55172.25 88888.00 2009-08-06 05:42:37.750 218 12922.33 45.67 55172.22 88888.00 2009-08-06 05:42:37.875 218 12922.33 45.60 55172.28 88888.00 2009-08-06 05:42:38.000 218 12922.33 45.60 55172.22 88888.00 2009-08-06 05:42:38.125 218 12922.33 45.52 55172.25 88888.00 2009-08-06 05:42:38.250 218 12922.33 45.55 55172.25 88888.00 2009-08-06 05:42:38.375 218 12922.25 45.55 55172.25 88888.00 2009-08-06 05:42:38.500 218 12922.17 45.58 55172.25 88888.00 2009-08-06 05:42:38.625 218 12922.15 45.58 55172.25 88888.00 2009-08-06 05:42:38.750 218 12922.15 45.58 55172.25 88888.00 2009-08-06 05:42:38.875 218 12922.20 45.62 55172.28 88888.00 2009-08-06 05:42:39.000 218 12922.17 45.60 55172.28 88888.00 2009-08-06 05:42:39.125 218 12922.10 45.55 55172.28 88888.00 2009-08-06 05:42:39.250 218 12922.08 45.45 55172.25 88888.00 2009-08-06 05:42:39.375 218 12922.12 45.50 55172.28 88888.00 2009-08-06 05:42:39.500 218 12922.15 45.58 55172.25 88888.00 2009-08-06 05:42:39.625 218 12922.15 45.58 55172.28 88888.00 2009-08-06 05:42:39.750 218 12922.10 45.50 55172.25 88888.00 2009-08-06 05:42:39.875 218 12922.12 45.50 55172.28 88888.00 2009-08-06 05:42:40.000 218 12922.15 45.52 55172.28 88888.00 2009-08-06 05:42:40.125 218 12922.12 45.52 55172.30 88888.00 2009-08-06 05:42:40.250 218 12922.12 45.50 55172.35 88888.00 2009-08-06 05:42:40.375 218 12922.10 45.52 55172.35 88888.00 2009-08-06 05:42:40.500 218 12922.05 45.60 55172.38 88888.00 2009-08-06 05:42:40.625 218 12922.08 45.58 55172.35 88888.00 2009-08-06 05:42:40.750 218 12922.05 45.60 55172.38 88888.00 2009-08-06 05:42:40.875 218 12922.00 45.58 55172.35 88888.00 2009-08-06 05:42:41.000 218 12922.00 45.52 55172.32 88888.00 2009-08-06 05:42:41.125 218 12921.95 45.55 55172.38 88888.00 2009-08-06 05:42:41.250 218 12921.98 45.58 55172.40 88888.00 2009-08-06 05:42:41.375 218 12922.12 45.62 55172.38 88888.00 2009-08-06 05:42:41.500 218 12922.10 45.52 55172.35 88888.00 2009-08-06 05:42:41.625 218 12922.02 45.48 55172.38 88888.00 2009-08-06 05:42:41.750 218 12922.10 45.45 55172.38 88888.00 2009-08-06 05:42:41.875 218 12922.20 45.45 55172.43 88888.00 2009-08-06 05:42:42.000 218 12922.20 45.40 55172.32 88888.00 2009-08-06 05:42:42.125 218 12922.17 45.38 55172.35 88888.00 2009-08-06 05:42:42.250 218 12922.12 45.42 55172.43 88888.00 2009-08-06 05:42:42.375 218 12922.08 45.38 55172.40 88888.00 2009-08-06 05:42:42.500 218 12922.05 45.33 55172.40 88888.00 2009-08-06 05:42:42.625 218 12922.00 45.38 55172.45 88888.00 2009-08-06 05:42:42.750 218 12921.92 45.42 55172.45 88888.00 2009-08-06 05:42:42.875 218 12921.88 45.33 55172.43 88888.00 2009-08-06 05:42:43.000 218 12921.90 45.33 55172.43 88888.00 2009-08-06 05:42:43.125 218 12921.90 45.35 55172.45 88888.00 2009-08-06 05:42:43.250 218 12921.80 45.30 55172.47 88888.00 2009-08-06 05:42:43.375 218 12921.80 45.33 55172.45 88888.00 2009-08-06 05:42:43.500 218 12921.77 45.33 55172.45 88888.00 2009-08-06 05:42:43.625 218 12921.77 45.30 55172.43 88888.00 2009-08-06 05:42:43.750 218 12921.88 45.33 55172.47 88888.00 2009-08-06 05:42:43.875 218 12921.92 45.33 55172.47 88888.00 2009-08-06 05:42:44.000 218 12921.92 45.35 55172.47 88888.00 2009-08-06 05:42:44.125 218 12921.92 45.42 55172.50 88888.00 2009-08-06 05:42:44.250 218 12921.95 45.42 55172.50 88888.00 2009-08-06 05:42:44.375 218 12921.90 45.42 55172.47 88888.00 2009-08-06 05:42:44.500 218 12921.83 45.38 55172.50 88888.00 2009-08-06 05:42:44.625 218 12921.85 45.40 55172.50 88888.00 2009-08-06 05:42:44.750 218 12921.90 45.40 55172.50 88888.00 2009-08-06 05:42:44.875 218 12921.88 45.45 55172.50 88888.00 2009-08-06 05:42:45.000 218 12921.88 45.42 55172.47 88888.00 2009-08-06 05:42:45.125 218 12921.92 45.45 55172.50 88888.00 2009-08-06 05:42:45.250 218 12921.95 45.50 55172.53 88888.00 2009-08-06 05:42:45.375 218 12921.98 45.45 55172.50 88888.00 2009-08-06 05:42:45.500 218 12922.00 45.48 55172.50 88888.00 2009-08-06 05:42:45.625 218 12922.08 45.52 55172.47 88888.00 2009-08-06 05:42:45.750 218 12922.10 45.52 55172.47 88888.00 2009-08-06 05:42:45.875 218 12922.08 45.52 55172.50 88888.00 2009-08-06 05:42:46.000 218 12922.08 45.52 55172.47 88888.00 2009-08-06 05:42:46.125 218 12922.05 45.52 55172.47 88888.00 2009-08-06 05:42:46.250 218 12922.02 45.50 55172.53 88888.00 2009-08-06 05:42:46.375 218 12922.05 45.50 55172.53 88888.00 2009-08-06 05:42:46.500 218 12922.05 45.48 55172.50 88888.00 2009-08-06 05:42:46.625 218 12922.08 45.42 55172.53 88888.00 2009-08-06 05:42:46.750 218 12922.08 45.42 55172.55 88888.00 2009-08-06 05:42:46.875 218 12922.00 45.40 55172.53 88888.00 2009-08-06 05:42:47.000 218 12922.02 45.38 55172.55 88888.00 2009-08-06 05:42:47.125 218 12922.17 45.38 55172.57 88888.00 2009-08-06 05:42:47.250 218 12922.25 45.42 55172.60 88888.00 2009-08-06 05:42:47.375 218 12922.27 45.42 55172.60 88888.00 2009-08-06 05:42:47.500 218 12922.17 45.33 55172.55 88888.00 2009-08-06 05:42:47.625 218 12922.15 45.27 55172.55 88888.00 2009-08-06 05:42:47.750 218 12922.17 45.35 55172.55 88888.00 2009-08-06 05:42:47.875 218 12922.20 45.33 55172.53 88888.00 2009-08-06 05:42:48.000 218 12922.25 45.27 55172.55 88888.00 2009-08-06 05:42:48.125 218 12922.25 45.35 55172.57 88888.00 2009-08-06 05:42:48.250 218 12922.25 45.38 55172.55 88888.00 2009-08-06 05:42:48.375 218 12922.20 45.35 55172.55 88888.00 2009-08-06 05:42:48.500 218 12922.17 45.33 55172.60 88888.00 2009-08-06 05:42:48.625 218 12922.23 45.35 55172.62 88888.00 2009-08-06 05:42:48.750 218 12922.15 45.35 55172.60 88888.00 2009-08-06 05:42:48.875 218 12922.10 45.27 55172.57 88888.00 2009-08-06 05:42:49.000 218 12922.15 45.25 55172.55 88888.00 2009-08-06 05:42:49.125 218 12922.12 45.33 55172.60 88888.00 2009-08-06 05:42:49.250 218 12922.08 45.27 55172.57 88888.00 2009-08-06 05:42:49.375 218 12922.10 45.25 55172.57 88888.00 2009-08-06 05:42:49.500 218 12922.17 45.30 55172.62 88888.00 2009-08-06 05:42:49.625 218 12922.25 45.33 55172.65 88888.00 2009-08-06 05:42:49.750 218 12922.25 45.30 55172.62 88888.00 2009-08-06 05:42:49.875 218 12922.23 45.27 55172.62 88888.00 2009-08-06 05:42:50.000 218 12922.25 45.30 55172.60 88888.00 2009-08-06 05:42:50.125 218 12922.33 45.38 55172.62 88888.00 2009-08-06 05:42:50.250 218 12922.40 45.38 55172.65 88888.00 2009-08-06 05:42:50.375 218 12922.38 45.35 55172.65 88888.00 2009-08-06 05:42:50.500 218 12922.38 45.35 55172.62 88888.00 2009-08-06 05:42:50.625 218 12922.35 45.27 55172.60 88888.00 2009-08-06 05:42:50.750 218 12922.33 45.33 55172.60 88888.00 2009-08-06 05:42:50.875 218 12922.35 45.33 55172.60 88888.00 2009-08-06 05:42:51.000 218 12922.33 45.27 55172.60 88888.00 2009-08-06 05:42:51.125 218 12922.33 45.33 55172.62 88888.00 2009-08-06 05:42:51.250 218 12922.35 45.33 55172.60 88888.00 2009-08-06 05:42:51.375 218 12922.35 45.33 55172.57 88888.00 2009-08-06 05:42:51.500 218 12922.38 45.35 55172.57 88888.00 2009-08-06 05:42:51.625 218 12922.38 45.40 55172.60 88888.00 2009-08-06 05:42:51.750 218 12922.48 45.48 55172.68 88888.00 2009-08-06 05:42:51.875 218 12922.52 45.48 55172.68 88888.00 2009-08-06 05:42:52.000 218 12922.52 45.42 55172.65 88888.00 2009-08-06 05:42:52.125 218 12922.52 45.45 55172.62 88888.00 2009-08-06 05:42:52.250 218 12922.45 45.38 55172.60 88888.00 2009-08-06 05:42:52.375 218 12922.45 45.35 55172.60 88888.00 2009-08-06 05:42:52.500 218 12922.45 45.38 55172.62 88888.00 2009-08-06 05:42:52.625 218 12922.48 45.42 55172.65 88888.00 2009-08-06 05:42:52.750 218 12922.48 45.42 55172.68 88888.00 2009-08-06 05:42:52.875 218 12922.50 45.42 55172.68 88888.00 2009-08-06 05:42:53.000 218 12922.48 45.35 55172.62 88888.00 2009-08-06 05:42:53.125 218 12922.48 45.33 55172.65 88888.00 2009-08-06 05:42:53.250 218 12922.48 45.23 55172.62 88888.00 2009-08-06 05:42:53.375 218 12922.45 45.23 55172.62 88888.00 2009-08-06 05:42:53.500 218 12922.48 45.25 55172.65 88888.00 2009-08-06 05:42:53.625 218 12922.52 45.35 55172.68 88888.00 2009-08-06 05:42:53.750 218 12922.55 45.35 55172.68 88888.00 2009-08-06 05:42:53.875 218 12922.50 45.30 55172.68 88888.00 2009-08-06 05:42:54.000 218 12922.48 45.27 55172.65 88888.00 2009-08-06 05:42:54.125 218 12922.50 45.33 55172.68 88888.00 2009-08-06 05:42:54.250 218 12922.52 45.35 55172.68 88888.00 2009-08-06 05:42:54.375 218 12922.52 45.30 55172.65 88888.00 2009-08-06 05:42:54.500 218 12922.52 45.23 55172.65 88888.00 2009-08-06 05:42:54.625 218 12922.52 45.23 55172.62 88888.00 2009-08-06 05:42:54.750 218 12922.58 45.23 55172.62 88888.00 2009-08-06 05:42:54.875 218 12922.58 45.20 55172.62 88888.00 2009-08-06 05:42:55.000 218 12922.60 45.20 55172.57 88888.00 2009-08-06 05:42:55.125 218 12922.70 45.23 55172.62 88888.00 2009-08-06 05:42:55.250 218 12922.67 45.17 55172.68 88888.00 2009-08-06 05:42:55.375 218 12922.65 45.20 55172.68 88888.00 2009-08-06 05:42:55.500 218 12922.70 45.20 55172.68 88888.00 2009-08-06 05:42:55.625 218 12922.70 45.23 55172.70 88888.00 2009-08-06 05:42:55.750 218 12922.75 45.23 55172.68 88888.00 2009-08-06 05:42:55.875 218 12922.77 45.23 55172.68 88888.00 2009-08-06 05:42:56.000 218 12922.70 45.20 55172.68 88888.00 2009-08-06 05:42:56.125 218 12922.65 45.20 55172.68 88888.00 2009-08-06 05:42:56.250 218 12922.62 45.17 55172.68 88888.00 2009-08-06 05:42:56.375 218 12922.65 45.20 55172.68 88888.00 2009-08-06 05:42:56.500 218 12922.65 45.20 55172.68 88888.00 2009-08-06 05:42:56.625 218 12922.73 45.20 55172.70 88888.00 2009-08-06 05:42:56.750 218 12922.83 45.15 55172.68 88888.00 2009-08-06 05:42:56.875 218 12922.85 45.17 55172.70 88888.00 2009-08-06 05:42:57.000 218 12922.83 45.20 55172.65 88888.00 2009-08-06 05:42:57.125 218 12922.83 45.20 55172.65 88888.00 2009-08-06 05:42:57.250 218 12922.83 45.20 55172.65 88888.00 2009-08-06 05:42:57.375 218 12922.85 45.23 55172.68 88888.00 2009-08-06 05:42:57.500 218 12922.88 45.25 55172.68 88888.00 2009-08-06 05:42:57.625 218 12922.85 45.27 55172.72 88888.00 2009-08-06 05:42:57.750 218 12922.80 45.27 55172.75 88888.00 2009-08-06 05:42:57.875 218 12922.75 45.25 55172.75 88888.00 2009-08-06 05:42:58.000 218 12922.67 45.20 55172.70 88888.00 2009-08-06 05:42:58.125 218 12922.65 45.23 55172.72 88888.00 2009-08-06 05:42:58.250 218 12922.55 45.15 55172.72 88888.00 2009-08-06 05:42:58.375 218 12922.58 45.17 55172.72 88888.00 2009-08-06 05:42:58.500 218 12922.65 45.15 55172.75 88888.00 2009-08-06 05:42:58.625 218 12922.67 45.20 55172.72 88888.00 2009-08-06 05:42:58.750 218 12922.75 45.15 55172.70 88888.00 2009-08-06 05:42:58.875 218 12922.83 45.12 55172.70 88888.00 2009-08-06 05:42:59.000 218 12922.83 45.15 55172.68 88888.00 2009-08-06 05:42:59.125 218 12922.83 45.12 55172.68 88888.00 2009-08-06 05:42:59.250 218 12922.77 45.10 55172.70 88888.00 2009-08-06 05:42:59.375 218 12922.80 45.10 55172.70 88888.00 2009-08-06 05:42:59.500 218 12922.75 45.05 55172.70 88888.00 2009-08-06 05:42:59.625 218 12922.75 45.08 55172.72 88888.00 2009-08-06 05:42:59.750 218 12922.73 45.08 55172.72 88888.00 2009-08-06 05:42:59.875 218 12922.65 45.08 55172.78 88888.00 2009-08-06 05:43:00.000 218 12922.58 45.02 55172.80 88888.00 2009-08-06 05:43:00.125 218 12922.62 45.02 55172.80 88888.00 2009-08-06 05:43:00.250 218 12922.67 45.00 55172.82 88888.00 2009-08-06 05:43:00.375 218 12922.62 45.00 55172.80 88888.00 2009-08-06 05:43:00.500 218 12922.58 44.92 55172.78 88888.00 2009-08-06 05:43:00.625 218 12922.58 44.90 55172.80 88888.00 2009-08-06 05:43:00.750 218 12922.67 44.95 55172.80 88888.00 2009-08-06 05:43:00.875 218 12922.75 44.95 55172.78 88888.00 2009-08-06 05:43:01.000 218 12922.67 44.92 55172.78 88888.00 2009-08-06 05:43:01.125 218 12922.70 44.92 55172.80 88888.00 2009-08-06 05:43:01.250 218 12922.67 44.90 55172.80 88888.00 2009-08-06 05:43:01.375 218 12922.70 44.98 55172.80 88888.00 2009-08-06 05:43:01.500 218 12922.70 44.95 55172.80 88888.00 2009-08-06 05:43:01.625 218 12922.60 44.88 55172.78 88888.00 2009-08-06 05:43:01.750 218 12922.48 44.83 55172.78 88888.00 2009-08-06 05:43:01.875 218 12922.50 44.88 55172.82 88888.00 2009-08-06 05:43:02.000 218 12922.58 44.90 55172.80 88888.00 2009-08-06 05:43:02.125 218 12922.55 44.95 55172.82 88888.00 2009-08-06 05:43:02.250 218 12922.58 44.85 55172.80 88888.00 2009-08-06 05:43:02.375 218 12922.55 44.77 55172.82 88888.00 2009-08-06 05:43:02.500 218 12922.67 44.85 55172.85 88888.00 2009-08-06 05:43:02.625 218 12922.73 44.88 55172.82 88888.00 2009-08-06 05:43:02.750 218 12922.75 44.90 55172.82 88888.00 2009-08-06 05:43:02.875 218 12922.80 44.90 55172.85 88888.00 2009-08-06 05:43:03.000 218 12922.77 44.85 55172.82 88888.00 2009-08-06 05:43:03.125 218 12922.73 44.85 55172.82 88888.00 2009-08-06 05:43:03.250 218 12922.73 44.83 55172.85 88888.00 2009-08-06 05:43:03.375 218 12922.77 44.83 55172.85 88888.00 2009-08-06 05:43:03.500 218 12922.77 44.85 55172.85 88888.00 2009-08-06 05:43:03.625 218 12922.73 44.85 55172.88 88888.00 2009-08-06 05:43:03.750 218 12922.70 44.83 55172.85 88888.00 2009-08-06 05:43:03.875 218 12922.67 44.77 55172.85 88888.00 2009-08-06 05:43:04.000 218 12922.67 44.80 55172.85 88888.00 2009-08-06 05:43:04.125 218 12922.77 44.80 55172.88 88888.00 2009-08-06 05:43:04.250 218 12922.85 44.80 55172.88 88888.00 2009-08-06 05:43:04.375 218 12922.88 44.80 55172.88 88888.00 2009-08-06 05:43:04.500 218 12922.85 44.85 55172.82 88888.00 2009-08-06 05:43:04.625 218 12922.88 44.83 55172.82 88888.00 2009-08-06 05:43:04.750 218 12922.88 44.83 55172.82 88888.00 2009-08-06 05:43:04.875 218 12922.83 44.88 55172.88 88888.00 2009-08-06 05:43:05.000 218 12922.83 44.90 55172.88 88888.00 2009-08-06 05:43:05.125 218 12922.85 44.90 55172.88 88888.00 2009-08-06 05:43:05.250 218 12922.77 44.83 55172.88 88888.00 2009-08-06 05:43:05.375 218 12922.75 44.83 55172.90 88888.00 2009-08-06 05:43:05.500 218 12922.73 44.80 55172.90 88888.00 2009-08-06 05:43:05.625 218 12922.73 44.85 55172.90 88888.00 2009-08-06 05:43:05.750 218 12922.65 44.83 55172.90 88888.00 2009-08-06 05:43:05.875 218 12922.62 44.70 55172.88 88888.00 2009-08-06 05:43:06.000 218 12922.65 44.65 55172.88 88888.00 2009-08-06 05:43:06.125 218 12922.70 44.73 55172.88 88888.00 2009-08-06 05:43:06.250 218 12922.70 44.75 55172.90 88888.00 2009-08-06 05:43:06.375 218 12922.67 44.73 55172.90 88888.00 2009-08-06 05:43:06.500 218 12922.73 44.70 55172.90 88888.00 2009-08-06 05:43:06.625 218 12922.75 44.73 55172.93 88888.00 2009-08-06 05:43:06.750 218 12922.73 44.75 55172.93 88888.00 2009-08-06 05:43:06.875 218 12922.73 44.83 55172.95 88888.00 2009-08-06 05:43:07.000 218 12922.77 44.83 55172.97 88888.00 2009-08-06 05:43:07.125 218 12922.75 44.80 55172.95 88888.00 2009-08-06 05:43:07.250 218 12922.73 44.80 55172.95 88888.00 2009-08-06 05:43:07.375 218 12922.75 44.80 55172.95 88888.00 2009-08-06 05:43:07.500 218 12922.70 44.75 55172.97 88888.00 2009-08-06 05:43:07.625 218 12922.67 44.70 55172.97 88888.00 2009-08-06 05:43:07.750 218 12922.67 44.75 55172.97 88888.00 2009-08-06 05:43:07.875 218 12922.73 44.80 55173.00 88888.00 2009-08-06 05:43:08.000 218 12922.70 44.77 55172.97 88888.00 2009-08-06 05:43:08.125 218 12922.67 44.70 55172.97 88888.00 2009-08-06 05:43:08.250 218 12922.73 44.70 55173.00 88888.00 2009-08-06 05:43:08.375 218 12922.70 44.73 55173.03 88888.00 2009-08-06 05:43:08.500 218 12922.73 44.70 55173.03 88888.00 2009-08-06 05:43:08.625 218 12922.67 44.70 55173.03 88888.00 2009-08-06 05:43:08.750 218 12922.62 44.65 55173.03 88888.00 2009-08-06 05:43:08.875 218 12922.70 44.73 55173.07 88888.00 2009-08-06 05:43:09.000 218 12922.65 44.73 55173.07 88888.00 2009-08-06 05:43:09.125 218 12922.62 44.70 55173.10 88888.00 2009-08-06 05:43:09.250 218 12922.58 44.60 55173.07 88888.00 2009-08-06 05:43:09.375 218 12922.58 44.55 55173.05 88888.00 2009-08-06 05:43:09.500 218 12922.58 44.60 55173.03 88888.00 2009-08-06 05:43:09.625 218 12922.55 44.62 55173.05 88888.00 2009-08-06 05:43:09.750 218 12922.62 44.62 55173.07 88888.00 2009-08-06 05:43:09.875 218 12922.70 44.65 55173.05 88888.00 2009-08-06 05:43:10.000 218 12922.75 44.67 55173.07 88888.00 2009-08-06 05:43:10.125 218 12922.73 44.62 55173.03 88888.00 2009-08-06 05:43:10.250 218 12922.67 44.60 55173.05 88888.00 2009-08-06 05:43:10.375 218 12922.73 44.65 55173.07 88888.00 2009-08-06 05:43:10.500 218 12922.80 44.70 55173.10 88888.00 2009-08-06 05:43:10.625 218 12922.80 44.70 55173.15 88888.00 2009-08-06 05:43:10.750 218 12922.75 44.65 55173.10 88888.00 2009-08-06 05:43:10.875 218 12922.75 44.65 55173.07 88888.00 2009-08-06 05:43:11.000 218 12922.70 44.62 55173.07 88888.00 2009-08-06 05:43:11.125 218 12922.67 44.70 55173.10 88888.00 2009-08-06 05:43:11.250 218 12922.55 44.67 55173.10 88888.00 2009-08-06 05:43:11.375 218 12922.62 44.70 55173.10 88888.00 2009-08-06 05:43:11.500 218 12922.70 44.70 55173.15 88888.00 2009-08-06 05:43:11.625 218 12922.73 44.62 55173.12 88888.00 2009-08-06 05:43:11.750 218 12922.70 44.60 55173.10 88888.00 2009-08-06 05:43:11.875 218 12922.73 44.58 55173.10 88888.00 2009-08-06 05:43:12.000 218 12922.77 44.60 55173.12 88888.00 2009-08-06 05:43:12.125 218 12922.70 44.60 55173.15 88888.00 2009-08-06 05:43:12.250 218 12922.65 44.52 55173.10 88888.00 2009-08-06 05:43:12.375 218 12922.67 44.50 55173.07 88888.00 2009-08-06 05:43:12.500 218 12922.70 44.55 55173.12 88888.00 2009-08-06 05:43:12.625 218 12922.77 44.67 55173.18 88888.00 2009-08-06 05:43:12.750 218 12922.73 44.67 55173.18 88888.00 2009-08-06 05:43:12.875 218 12922.70 44.60 55173.15 88888.00 2009-08-06 05:43:13.000 218 12922.67 44.58 55173.15 88888.00 2009-08-06 05:43:13.125 218 12922.67 44.60 55173.15 88888.00 2009-08-06 05:43:13.250 218 12922.70 44.67 55173.18 88888.00 2009-08-06 05:43:13.375 218 12922.70 44.73 55173.85 88888.00 2009-08-06 05:43:13.500 218 12922.73 44.70 55173.85 88888.00 2009-08-06 05:43:13.625 218 12922.70 44.73 55173.88 88888.00 2009-08-06 05:43:13.750 218 12922.70 44.65 55173.88 88888.00 2009-08-06 05:43:13.875 218 12922.67 44.60 55173.90 88888.00 2009-08-06 05:43:14.000 218 12922.67 44.60 55173.90 88888.00 2009-08-06 05:43:14.125 218 12922.67 44.60 55173.88 88888.00 2009-08-06 05:43:14.250 218 12922.62 44.50 55173.88 88888.00 2009-08-06 05:43:14.375 218 12922.65 44.52 55173.18 88888.00 2009-08-06 05:43:14.500 218 12922.73 44.58 55173.20 88888.00 2009-08-06 05:43:14.625 218 12922.75 44.60 55173.20 88888.00 2009-08-06 05:43:14.750 218 12922.80 44.60 55173.22 88888.00 2009-08-06 05:43:14.875 218 12922.80 44.60 55173.25 88888.00 2009-08-06 05:43:15.000 218 12922.75 44.52 55173.20 88888.00 2009-08-06 05:43:15.125 218 12922.75 44.52 55173.20 88888.00 2009-08-06 05:43:15.250 218 12922.75 44.55 55173.25 88888.00 2009-08-06 05:43:15.375 218 12922.75 44.55 55173.28 88888.00 2009-08-06 05:43:15.500 218 12922.75 44.50 55173.25 88888.00 2009-08-06 05:43:15.625 218 12922.73 44.48 55173.28 88888.00 2009-08-06 05:43:15.750 218 12922.70 44.52 55173.30 88888.00 2009-08-06 05:43:15.875 218 12922.65 44.50 55173.30 88888.00 2009-08-06 05:43:16.000 218 12922.52 44.45 55173.30 88888.00 2009-08-06 05:43:16.125 218 12922.55 44.48 55173.32 88888.00 2009-08-06 05:43:16.250 218 12922.60 44.48 55173.32 88888.00 2009-08-06 05:43:16.375 218 12922.67 44.50 55173.32 88888.00 2009-08-06 05:43:16.500 218 12922.70 44.50 55173.32 88888.00 2009-08-06 05:43:16.625 218 12922.70 44.48 55173.35 88888.00 2009-08-06 05:43:16.750 218 12922.75 44.42 55173.32 88888.00 2009-08-06 05:43:16.875 218 12922.80 44.42 55173.32 88888.00 2009-08-06 05:43:17.000 218 12922.75 44.40 55173.35 88888.00 2009-08-06 05:43:17.125 218 12922.77 44.45 55173.38 88888.00 2009-08-06 05:43:17.250 218 12922.75 44.35 55173.35 88888.00 2009-08-06 05:43:17.375 218 12922.75 44.30 55173.35 88888.00 2009-08-06 05:43:17.500 218 12922.77 44.33 55173.32 88888.00 2009-08-06 05:43:17.625 218 12922.80 44.38 55173.32 88888.00 2009-08-06 05:43:17.750 218 12922.75 44.38 55173.32 88888.00 2009-08-06 05:43:17.875 218 12922.73 44.35 55173.32 88888.00 2009-08-06 05:43:18.000 218 12922.73 44.42 55173.35 88888.00 2009-08-06 05:43:18.125 218 12922.77 44.42 55173.38 88888.00 2009-08-06 05:43:18.250 218 12922.77 44.38 55173.35 88888.00 2009-08-06 05:43:18.375 218 12922.83 44.40 55173.35 88888.00 2009-08-06 05:43:18.500 218 12922.80 44.38 55173.35 88888.00 2009-08-06 05:43:18.625 218 12922.85 44.40 55173.38 88888.00 2009-08-06 05:43:18.750 218 12922.80 44.42 55173.38 88888.00 2009-08-06 05:43:18.875 218 12922.73 44.45 55173.38 88888.00 2009-08-06 05:43:19.000 218 12922.77 44.48 55173.40 88888.00 2009-08-06 05:43:19.125 218 12922.85 44.50 55173.40 88888.00 2009-08-06 05:43:19.250 218 12922.77 44.42 55173.40 88888.00 2009-08-06 05:43:19.375 218 12922.77 44.48 55173.43 88888.00 2009-08-06 05:43:19.500 218 12922.75 44.42 55173.43 88888.00 2009-08-06 05:43:19.625 218 12922.73 44.40 55173.43 88888.00 2009-08-06 05:43:19.750 218 12922.70 44.40 55173.43 88888.00 2009-08-06 05:43:19.875 218 12922.70 44.40 55173.43 88888.00 2009-08-06 05:43:20.000 218 12922.73 44.45 55173.45 88888.00 2009-08-06 05:43:20.125 218 12922.77 44.50 55173.47 88888.00 2009-08-06 05:43:20.250 218 12922.80 44.50 55173.45 88888.00 2009-08-06 05:43:20.375 218 12922.85 44.52 55173.50 88888.00 2009-08-06 05:43:20.500 218 12922.90 44.55 55173.50 88888.00 2009-08-06 05:43:20.625 218 12922.90 44.52 55173.47 88888.00 2009-08-06 05:43:20.750 218 12922.95 44.50 55173.47 88888.00 2009-08-06 05:43:20.875 218 12922.98 44.52 55173.50 88888.00 2009-08-06 05:43:21.000 218 12922.90 44.50 55173.50 88888.00 2009-08-06 05:43:21.125 218 12922.77 44.48 55173.47 88888.00 2009-08-06 05:43:21.250 218 12922.83 44.52 55173.53 88888.00 2009-08-06 05:43:21.375 218 12922.88 44.55 55173.55 88888.00 2009-08-06 05:43:21.500 218 12922.80 44.52 55173.53 88888.00 2009-08-06 05:43:21.625 218 12922.77 44.52 55173.55 88888.00 2009-08-06 05:43:21.750 218 12922.77 44.55 55173.55 88888.00 2009-08-06 05:43:21.875 218 12922.80 44.55 55173.55 88888.00 2009-08-06 05:43:22.000 218 12922.88 44.62 55173.57 88888.00 2009-08-06 05:43:22.125 218 12922.85 44.60 55173.57 88888.00 2009-08-06 05:43:22.250 218 12922.83 44.52 55173.57 88888.00 2009-08-06 05:43:22.375 218 12922.80 44.50 55173.55 88888.00 2009-08-06 05:43:22.500 218 12922.83 44.60 55173.57 88888.00 2009-08-06 05:43:22.625 218 12922.83 44.58 55173.57 88888.00 2009-08-06 05:43:22.750 218 12922.92 44.55 55173.57 88888.00 2009-08-06 05:43:22.875 218 12922.98 44.52 55173.57 88888.00 2009-08-06 05:43:23.000 218 12922.95 44.48 55173.55 88888.00 2009-08-06 05:43:23.125 218 12922.90 44.42 55173.55 88888.00 2009-08-06 05:43:23.250 218 12922.90 44.42 55173.55 88888.00 2009-08-06 05:43:23.375 218 12922.95 44.42 55173.57 88888.00 2009-08-06 05:43:23.500 218 12922.98 44.50 55173.60 88888.00 2009-08-06 05:43:23.625 218 12922.95 44.50 55173.57 88888.00 2009-08-06 05:43:23.750 218 12922.98 44.48 55173.60 88888.00 2009-08-06 05:43:23.875 218 12922.95 44.45 55173.62 88888.00 2009-08-06 05:43:24.000 218 12922.90 44.48 55173.65 88888.00 2009-08-06 05:43:24.125 218 12922.83 44.58 55173.68 88888.00 2009-08-06 05:43:24.250 218 12922.80 44.58 55173.65 88888.00 2009-08-06 05:43:24.375 218 12922.80 44.55 55173.60 88888.00 2009-08-06 05:43:24.500 218 12922.80 44.55 55173.62 88888.00 2009-08-06 05:43:24.625 218 12922.83 44.60 55173.62 88888.00 2009-08-06 05:43:24.750 218 12922.83 44.60 55173.65 88888.00 2009-08-06 05:43:24.875 218 12922.92 44.60 55173.65 88888.00 2009-08-06 05:43:25.000 218 12922.88 44.60 55173.68 88888.00 2009-08-06 05:43:25.125 218 12922.83 44.62 55173.68 88888.00 2009-08-06 05:43:25.250 218 12922.75 44.55 55173.65 88888.00 2009-08-06 05:43:25.375 218 12922.75 44.58 55173.68 88888.00 2009-08-06 05:43:25.500 218 12922.90 44.60 55173.68 88888.00 2009-08-06 05:43:25.625 218 12922.95 44.60 55173.70 88888.00 2009-08-06 05:43:25.750 218 12922.90 44.58 55173.70 88888.00 2009-08-06 05:43:25.875 218 12922.90 44.62 55173.75 88888.00 2009-08-06 05:43:26.000 218 12922.88 44.67 55173.72 88888.00 2009-08-06 05:43:26.125 218 12922.75 44.60 55173.72 88888.00 2009-08-06 05:43:26.250 218 12922.80 44.65 55173.75 88888.00 2009-08-06 05:43:26.375 218 12922.80 44.65 55173.75 88888.00 2009-08-06 05:43:26.500 218 12922.73 44.60 55173.72 88888.00 2009-08-06 05:43:26.625 218 12922.75 44.65 55173.72 88888.00 2009-08-06 05:43:26.750 218 12922.83 44.70 55173.72 88888.00 2009-08-06 05:43:26.875 218 12922.88 44.60 55173.72 88888.00 2009-08-06 05:43:27.000 218 12922.92 44.65 55173.72 88888.00 2009-08-06 05:43:27.125 218 12922.90 44.70 55173.78 88888.00 2009-08-06 05:43:27.250 218 12922.85 44.65 55173.80 88888.00 2009-08-06 05:43:27.375 218 12922.85 44.60 55173.78 88888.00 2009-08-06 05:43:27.500 218 12922.88 44.60 55173.78 88888.00 2009-08-06 05:43:27.625 218 12922.92 44.65 55173.80 88888.00 2009-08-06 05:43:27.750 218 12922.77 44.67 55173.80 88888.00 2009-08-06 05:43:27.875 218 12922.62 44.65 55173.80 88888.00 2009-08-06 05:43:28.000 218 12922.73 44.67 55173.80 88888.00 2009-08-06 05:43:28.125 218 12922.90 44.73 55173.82 88888.00 2009-08-06 05:43:28.250 218 12922.77 44.62 55173.82 88888.00 2009-08-06 05:43:28.375 218 12922.73 44.62 55173.85 88888.00 2009-08-06 05:43:28.500 218 12922.73 44.70 55173.90 88888.00 2009-08-06 05:43:28.625 218 12922.75 44.73 55173.88 88888.00 2009-08-06 05:43:28.750 218 12922.75 44.70 55173.88 88888.00 2009-08-06 05:43:28.875 218 12922.80 44.67 55173.85 88888.00 2009-08-06 05:43:29.000 218 12922.75 44.65 55173.82 88888.00 2009-08-06 05:43:29.125 218 12922.73 44.67 55173.82 88888.00 2009-08-06 05:43:29.250 218 12922.62 44.65 55173.88 88888.00 2009-08-06 05:43:29.375 218 12922.60 44.70 55173.90 88888.00 2009-08-06 05:43:29.500 218 12922.70 44.83 55173.93 88888.00 2009-08-06 05:43:29.625 218 12922.62 44.83 55173.93 88888.00 2009-08-06 05:43:29.750 218 12922.52 44.73 55173.93 88888.00 2009-08-06 05:43:29.875 218 12922.58 44.73 55173.90 88888.00 2009-08-06 05:43:30.000 218 12922.70 44.77 55173.90 88888.00 2009-08-06 05:43:30.125 218 12922.70 44.77 55173.93 88888.00 2009-08-06 05:43:30.250 218 12922.62 44.75 55173.93 88888.00 2009-08-06 05:43:30.375 218 12922.67 44.80 55173.93 88888.00 2009-08-06 05:43:30.500 218 12922.70 44.83 55173.93 88888.00 2009-08-06 05:43:30.625 218 12922.62 44.77 55173.93 88888.00 2009-08-06 05:43:30.750 218 12922.62 44.77 55173.93 88888.00 2009-08-06 05:43:30.875 218 12922.75 44.77 55173.95 88888.00 2009-08-06 05:43:31.000 218 12922.77 44.83 55173.95 88888.00 2009-08-06 05:43:31.125 218 12922.80 44.85 55173.97 88888.00 2009-08-06 05:43:31.250 218 12922.80 44.85 55174.00 88888.00 2009-08-06 05:43:31.375 218 12922.75 44.85 55173.97 88888.00 2009-08-06 05:43:31.500 218 12922.62 44.80 55173.95 88888.00 2009-08-06 05:43:31.625 218 12922.65 44.83 55174.00 88888.00 2009-08-06 05:43:31.750 218 12922.65 44.90 55174.00 88888.00 2009-08-06 05:43:31.875 218 12922.65 44.88 55174.00 88888.00 2009-08-06 05:43:32.000 218 12922.62 44.88 55174.03 88888.00 2009-08-06 05:43:32.125 218 12922.60 44.88 55174.05 88888.00 2009-08-06 05:43:32.250 218 12922.60 44.92 55174.07 88888.00 2009-08-06 05:43:32.375 218 12922.62 44.98 55174.10 88888.00 2009-08-06 05:43:32.500 218 12922.58 44.92 55174.07 88888.00 2009-08-06 05:43:32.625 218 12922.62 44.85 55174.07 88888.00 2009-08-06 05:43:32.750 218 12922.62 44.85 55174.07 88888.00 2009-08-06 05:43:32.875 218 12922.67 44.83 55174.07 88888.00 2009-08-06 05:43:33.000 218 12922.67 44.80 55174.07 88888.00 2009-08-06 05:43:33.125 218 12922.70 44.88 55174.12 88888.00 2009-08-06 05:43:33.250 218 12922.70 44.88 55174.18 88888.00 2009-08-06 05:43:33.375 218 12922.70 44.92 55174.15 88888.00 2009-08-06 05:43:33.500 218 12922.70 44.90 55174.15 88888.00 2009-08-06 05:43:33.625 218 12922.65 44.90 55174.15 88888.00 2009-08-06 05:43:33.750 218 12922.65 44.90 55174.18 88888.00 2009-08-06 05:43:33.875 218 12922.62 44.92 55174.18 88888.00 2009-08-06 05:43:34.000 218 12922.60 45.00 55174.15 88888.00 2009-08-06 05:43:34.125 218 12922.62 44.92 55174.15 88888.00 2009-08-06 05:43:34.250 218 12922.67 44.92 55174.18 88888.00 2009-08-06 05:43:34.375 218 12922.70 44.95 55174.20 88888.00 2009-08-06 05:43:34.500 218 12922.65 44.92 55174.18 88888.00 2009-08-06 05:43:34.625 218 12922.65 44.92 55174.20 88888.00 2009-08-06 05:43:34.750 218 12922.73 44.98 55174.20 88888.00 2009-08-06 05:43:34.875 218 12922.73 45.00 55174.22 88888.00 2009-08-06 05:43:35.000 218 12922.73 45.02 55174.20 88888.00 2009-08-06 05:43:35.125 218 12922.75 45.05 55174.22 88888.00 2009-08-06 05:43:35.250 218 12922.73 45.08 55174.22 88888.00 2009-08-06 05:43:35.375 218 12922.73 45.08 55174.28 88888.00 2009-08-06 05:43:35.500 218 12922.70 45.08 55174.30 88888.00 2009-08-06 05:43:35.625 218 12922.80 45.12 55174.32 88888.00 2009-08-06 05:43:35.750 218 12922.80 45.12 55174.30 88888.00 2009-08-06 05:43:35.875 218 12922.65 45.02 55174.25 88888.00 2009-08-06 05:43:36.000 218 12922.60 45.00 55174.25 88888.00 2009-08-06 05:43:36.125 218 12922.60 44.98 55174.22 88888.00 2009-08-06 05:43:36.250 218 12922.58 45.00 55174.20 88888.00 2009-08-06 05:43:36.375 218 12922.60 45.05 55174.25 88888.00 2009-08-06 05:43:36.500 218 12922.62 45.12 55174.30 88888.00 2009-08-06 05:43:36.625 218 12922.70 45.17 55174.35 88888.00 2009-08-06 05:43:36.750 218 12922.75 45.27 55174.35 88888.00 2009-08-06 05:43:36.875 218 12922.77 45.23 55174.30 88888.00 2009-08-06 05:43:37.000 218 12922.67 45.10 55174.25 88888.00 2009-08-06 05:43:37.125 218 12922.70 45.12 55174.28 88888.00 2009-08-06 05:43:37.250 218 12922.67 45.15 55174.30 88888.00 2009-08-06 05:43:37.375 218 12922.70 45.17 55174.30 88888.00 2009-08-06 05:43:37.500 218 12922.65 45.12 55174.28 88888.00 2009-08-06 05:43:37.625 218 12922.67 45.17 55174.32 88888.00 2009-08-06 05:43:37.750 218 12922.70 45.23 55174.35 88888.00 2009-08-06 05:43:37.875 218 12922.77 45.27 55174.35 88888.00 2009-08-06 05:43:38.000 218 12922.77 45.30 55174.35 88888.00 2009-08-06 05:43:38.125 218 12922.73 45.25 55174.35 88888.00 2009-08-06 05:43:38.250 218 12922.62 45.20 55174.35 88888.00 2009-08-06 05:43:38.375 218 12922.65 45.23 55174.30 88888.00 2009-08-06 05:43:38.500 218 12922.60 45.27 55174.32 88888.00 2009-08-06 05:43:38.625 218 12922.62 45.33 55174.35 88888.00 2009-08-06 05:43:38.750 218 12922.65 45.33 55174.35 88888.00 2009-08-06 05:43:38.875 218 12922.58 45.33 55174.35 88888.00 2009-08-06 05:43:39.000 218 12922.55 45.33 55174.38 88888.00 2009-08-06 05:43:39.125 218 12922.50 45.35 55174.40 88888.00 2009-08-06 05:43:39.250 218 12922.55 45.35 55174.43 88888.00 2009-08-06 05:43:39.375 218 12922.67 45.40 55174.40 88888.00 2009-08-06 05:43:39.500 218 12922.70 45.48 55174.40 88888.00 2009-08-06 05:43:39.625 218 12922.67 45.45 55174.40 88888.00 2009-08-06 05:43:39.750 218 12922.60 45.42 55174.43 88888.00 2009-08-06 05:43:39.875 218 12922.62 45.48 55174.45 88888.00 2009-08-06 05:43:40.000 218 12922.73 45.50 55174.45 88888.00 2009-08-06 05:43:40.125 218 12922.73 45.42 55174.40 88888.00 2009-08-06 05:43:40.250 218 12922.73 45.42 55174.43 88888.00 2009-08-06 05:43:40.375 218 12922.80 45.45 55174.47 88888.00 2009-08-06 05:43:40.500 218 12922.75 45.48 55174.45 88888.00 2009-08-06 05:43:40.625 218 12922.70 45.42 55174.43 88888.00 2009-08-06 05:43:40.750 218 12922.75 45.48 55174.45 88888.00 2009-08-06 05:43:40.875 218 12922.75 45.50 55174.47 88888.00 2009-08-06 05:43:41.000 218 12922.73 45.52 55174.47 88888.00 2009-08-06 05:43:41.125 218 12922.67 45.55 55174.47 88888.00 2009-08-06 05:43:41.250 218 12922.62 45.55 55174.50 88888.00 2009-08-06 05:43:41.375 218 12922.65 45.58 55174.50 88888.00 2009-08-06 05:43:41.500 218 12922.67 45.58 55174.53 88888.00 2009-08-06 05:43:41.625 218 12922.77 45.65 55174.53 88888.00 2009-08-06 05:43:41.750 218 12922.80 45.62 55174.50 88888.00 2009-08-06 05:43:41.875 218 12922.73 45.60 55174.50 88888.00 2009-08-06 05:43:42.000 218 12922.73 45.67 55174.50 88888.00 2009-08-06 05:43:42.125 218 12922.75 45.67 55174.53 88888.00 2009-08-06 05:43:42.250 218 12922.73 45.60 55174.50 88888.00 2009-08-06 05:43:42.375 218 12922.73 45.65 55174.50 88888.00 2009-08-06 05:43:42.500 218 12922.73 45.73 55174.53 88888.00 2009-08-06 05:43:42.625 218 12922.80 45.73 55174.55 88888.00 2009-08-06 05:43:42.750 218 12922.88 45.75 55174.55 88888.00 2009-08-06 05:43:42.875 218 12922.88 45.77 55174.53 88888.00 2009-08-06 05:43:43.000 218 12922.77 45.75 55174.50 88888.00 2009-08-06 05:43:43.125 218 12922.65 45.73 55174.50 88888.00 2009-08-06 05:43:43.250 218 12922.67 45.73 55174.50 88888.00 2009-08-06 05:43:43.375 218 12922.73 45.80 55174.50 88888.00 2009-08-06 05:43:43.500 218 12922.77 45.83 55174.53 88888.00 2009-08-06 05:43:43.625 218 12922.85 45.80 55174.50 88888.00 2009-08-06 05:43:43.750 218 12922.75 45.80 55174.53 88888.00 2009-08-06 05:43:43.875 218 12922.75 45.88 55174.55 88888.00 2009-08-06 05:43:44.000 218 12922.83 45.90 55174.55 88888.00 2009-08-06 05:43:44.125 218 12922.83 45.95 55174.57 88888.00 2009-08-06 05:43:44.250 218 12922.75 45.98 55174.57 88888.00 2009-08-06 05:43:44.375 218 12922.77 46.00 55174.55 88888.00 2009-08-06 05:43:44.500 218 12922.80 45.98 55174.55 88888.00 2009-08-06 05:43:44.625 218 12922.92 46.02 55174.57 88888.00 2009-08-06 05:43:44.750 218 12922.92 46.02 55174.57 88888.00 2009-08-06 05:43:44.875 218 12922.85 46.05 55174.55 88888.00 2009-08-06 05:43:45.000 218 12922.85 46.08 55174.55 88888.00 2009-08-06 05:43:45.125 218 12922.85 46.02 55174.55 88888.00 2009-08-06 05:43:45.250 218 12922.85 46.12 55174.60 88888.00 2009-08-06 05:43:45.375 218 12922.98 46.20 55174.62 88888.00 2009-08-06 05:43:45.500 218 12922.98 46.17 55174.57 88888.00 2009-08-06 05:43:45.625 218 12922.95 46.17 55174.60 88888.00 2009-08-06 05:43:45.750 218 12922.90 46.20 55174.60 88888.00 2009-08-06 05:43:45.875 218 12922.90 46.20 55174.60 88888.00 2009-08-06 05:43:46.000 218 12922.92 46.25 55174.62 88888.00 2009-08-06 05:43:46.125 218 12922.95 46.25 55174.65 88888.00 2009-08-06 05:43:46.250 218 12922.95 46.25 55174.62 88888.00 2009-08-06 05:43:46.375 218 12922.92 46.27 55174.65 88888.00 2009-08-06 05:43:46.500 218 12922.80 46.23 55174.62 88888.00 2009-08-06 05:43:46.625 218 12922.80 46.20 55174.62 88888.00 2009-08-06 05:43:46.750 218 12922.92 46.27 55174.65 88888.00 2009-08-06 05:43:46.875 218 12922.95 46.35 55174.70 88888.00 2009-08-06 05:43:47.000 218 12922.95 46.38 55174.68 88888.00 2009-08-06 05:43:47.125 218 12922.92 46.38 55174.68 88888.00 2009-08-06 05:43:47.250 218 12922.88 46.38 55174.65 88888.00 2009-08-06 05:43:47.375 218 12922.88 46.35 55174.65 88888.00 2009-08-06 05:43:47.500 218 12922.88 46.33 55174.65 88888.00 2009-08-06 05:43:47.625 218 12922.90 46.33 55174.68 88888.00 2009-08-06 05:43:47.750 218 12922.98 46.40 55174.70 88888.00 2009-08-06 05:43:47.875 218 12923.00 46.50 55174.72 88888.00 2009-08-06 05:43:48.000 218 12923.02 46.48 55174.70 88888.00 2009-08-06 05:43:48.125 218 12922.98 46.40 55174.70 88888.00 2009-08-06 05:43:48.250 218 12923.00 46.40 55174.68 88888.00 2009-08-06 05:43:48.375 218 12923.08 46.40 55174.68 88888.00 2009-08-06 05:43:48.500 218 12923.12 46.42 55174.70 88888.00 2009-08-06 05:43:48.625 218 12923.12 46.52 55174.75 88888.00 2009-08-06 05:43:48.750 218 12923.12 46.55 55174.75 88888.00 2009-08-06 05:43:48.875 218 12923.10 46.60 55174.75 88888.00 2009-08-06 05:43:49.000 218 12923.05 46.52 55174.72 88888.00 2009-08-06 05:43:49.125 218 12923.05 46.55 55174.72 88888.00 2009-08-06 05:43:49.250 218 12923.02 46.58 55174.78 88888.00 2009-08-06 05:43:49.375 218 12923.08 46.58 55174.75 88888.00 2009-08-06 05:43:49.500 218 12923.02 46.58 55174.75 88888.00 2009-08-06 05:43:49.625 218 12923.00 46.60 55174.70 88888.00 2009-08-06 05:43:49.750 218 12923.02 46.62 55174.75 88888.00 2009-08-06 05:43:49.875 218 12923.00 46.60 55174.70 88888.00 2009-08-06 05:43:50.000 218 12923.00 46.62 55174.72 88888.00 2009-08-06 05:43:50.125 218 12923.10 46.73 55174.75 88888.00 2009-08-06 05:43:50.250 218 12923.12 46.77 55174.75 88888.00 2009-08-06 05:43:50.375 218 12923.15 46.80 55174.72 88888.00 2009-08-06 05:43:50.500 218 12923.17 46.83 55174.72 88888.00 2009-08-06 05:43:50.625 218 12923.25 46.88 55174.72 88888.00 2009-08-06 05:43:50.750 218 12923.27 46.92 55174.72 88888.00 2009-08-06 05:43:50.875 218 12923.23 46.92 55174.72 88888.00 2009-08-06 05:43:51.000 218 12923.23 46.95 55174.70 88888.00 2009-08-06 05:43:51.125 218 12923.20 46.95 55174.72 88888.00 2009-08-06 05:43:51.250 218 12923.27 46.92 55174.70 88888.00 2009-08-06 05:43:51.375 218 12923.45 46.98 55174.72 88888.00 2009-08-06 05:43:51.500 218 12923.48 47.02 55174.72 88888.00 2009-08-06 05:43:51.625 218 12923.45 46.98 55174.72 88888.00 2009-08-06 05:43:51.750 218 12923.45 47.10 55174.75 88888.00 2009-08-06 05:43:51.875 218 12923.42 47.08 55174.75 88888.00 2009-08-06 05:43:52.000 218 12923.42 47.10 55174.70 88888.00 2009-08-06 05:43:52.125 218 12923.45 47.15 55174.70 88888.00 2009-08-06 05:43:52.250 218 12923.40 47.17 55174.72 88888.00 2009-08-06 05:43:52.375 218 12923.35 47.15 55174.75 88888.00 2009-08-06 05:43:52.500 218 12923.40 47.23 55174.78 88888.00 2009-08-06 05:43:52.625 218 12923.48 47.25 55174.75 88888.00 2009-08-06 05:43:52.750 218 12923.45 47.20 55174.75 88888.00 2009-08-06 05:43:52.875 218 12923.38 47.20 55174.72 88888.00 2009-08-06 05:43:53.000 218 12923.42 47.20 55174.72 88888.00 2009-08-06 05:43:53.125 218 12923.45 47.23 55174.75 88888.00 2009-08-06 05:43:53.250 218 12923.45 47.27 55174.80 88888.00 2009-08-06 05:43:53.375 218 12923.50 47.35 55174.80 88888.00 2009-08-06 05:43:53.500 218 12923.52 47.35 55174.80 88888.00 2009-08-06 05:43:53.625 218 12923.55 47.35 55174.80 88888.00 2009-08-06 05:43:53.750 218 12923.60 47.35 55174.78 88888.00 2009-08-06 05:43:53.875 218 12923.65 47.38 55174.75 88888.00 2009-08-06 05:43:54.000 218 12923.65 47.40 55174.75 88888.00 2009-08-06 05:43:54.125 218 12923.73 47.42 55174.80 88888.00 2009-08-06 05:43:54.250 218 12923.73 47.48 55174.80 88888.00 2009-08-06 05:43:54.375 218 12923.73 47.50 55174.80 88888.00 2009-08-06 05:43:54.500 218 12923.75 47.50 55174.80 88888.00 2009-08-06 05:43:54.625 218 12923.75 47.45 55174.80 88888.00 2009-08-06 05:43:54.750 218 12923.77 47.50 55174.78 88888.00 2009-08-06 05:43:54.875 218 12923.88 47.58 55174.78 88888.00 2009-08-06 05:43:55.000 218 12923.90 47.55 55174.75 88888.00 2009-08-06 05:43:55.125 218 12923.92 47.58 55174.80 88888.00 2009-08-06 05:43:55.250 218 12923.95 47.58 55174.80 88888.00 2009-08-06 05:43:55.375 218 12923.95 47.60 55174.80 88888.00 2009-08-06 05:43:55.500 218 12923.98 47.62 55174.80 88888.00 2009-08-06 05:43:55.625 218 12923.95 47.65 55174.80 88888.00 2009-08-06 05:43:55.750 218 12924.00 47.67 55174.80 88888.00 2009-08-06 05:43:55.875 218 12923.98 47.67 55174.78 88888.00 2009-08-06 05:43:56.000 218 12924.00 47.70 55174.78 88888.00 2009-08-06 05:43:56.125 218 12924.00 47.77 55174.80 88888.00 2009-08-06 05:43:56.250 218 12924.05 47.85 55174.80 88888.00 2009-08-06 05:43:56.375 218 12924.05 47.85 55174.78 88888.00 2009-08-06 05:43:56.500 218 12924.10 47.95 55174.80 88888.00 2009-08-06 05:43:56.625 218 12924.15 48.00 55174.82 88888.00 2009-08-06 05:43:56.750 218 12924.15 47.98 55174.80 88888.00 2009-08-06 05:43:56.875 218 12924.15 47.92 55174.80 88888.00 2009-08-06 05:43:57.000 218 12924.17 47.98 55174.78 88888.00 2009-08-06 05:43:57.125 218 12924.17 48.02 55174.80 88888.00 2009-08-06 05:43:57.250 218 12924.20 48.10 55174.82 88888.00 2009-08-06 05:43:57.375 218 12924.25 48.12 55174.80 88888.00 2009-08-06 05:43:57.500 218 12924.27 48.17 55174.80 88888.00 2009-08-06 05:43:57.625 218 12924.35 48.25 55174.80 88888.00 2009-08-06 05:43:57.750 218 12924.35 48.27 55174.80 88888.00 2009-08-06 05:43:57.875 218 12924.38 48.27 55174.78 88888.00 2009-08-06 05:43:58.000 218 12924.35 48.25 55174.72 88888.00 2009-08-06 05:43:58.125 218 12924.35 48.30 55174.75 88888.00 2009-08-06 05:43:58.250 218 12924.38 48.38 55174.78 88888.00 2009-08-06 05:43:58.375 218 12924.48 48.45 55174.82 88888.00 2009-08-06 05:43:58.500 218 12924.45 48.40 55174.80 88888.00 2009-08-06 05:43:58.625 218 12924.48 48.35 55174.78 88888.00 2009-08-06 05:43:58.750 218 12924.55 48.40 55174.78 88888.00 2009-08-06 05:43:58.875 218 12924.62 48.42 55174.78 88888.00 2009-08-06 05:43:59.000 218 12924.65 48.48 55174.78 88888.00 2009-08-06 05:43:59.125 218 12924.60 48.50 55174.75 88888.00 2009-08-06 05:43:59.250 218 12924.58 48.52 55174.75 88888.00 2009-08-06 05:43:59.375 218 12924.62 48.60 55174.78 88888.00 2009-08-06 05:43:59.500 218 12924.67 48.70 55174.78 88888.00 2009-08-06 05:43:59.625 218 12924.62 48.70 55174.78 88888.00 2009-08-06 05:43:59.750 218 12924.60 48.73 55174.80 88888.00 2009-08-06 05:43:59.875 218 12924.70 48.73 55174.82 88888.00 2009-08-06 05:44:00.000 218 12924.77 48.73 55174.78 88888.00 2009-08-06 05:44:00.125 218 12924.77 48.80 55174.80 88888.00 2009-08-06 05:44:00.250 218 12924.75 48.85 55174.82 88888.00 2009-08-06 05:44:00.375 218 12924.75 48.90 55174.82 88888.00 2009-08-06 05:44:00.500 218 12924.80 48.88 55174.80 88888.00 2009-08-06 05:44:00.625 218 12924.83 48.83 55174.78 88888.00 2009-08-06 05:44:00.750 218 12924.83 48.85 55174.80 88888.00 2009-08-06 05:44:00.875 218 12924.85 48.90 55174.78 88888.00 2009-08-06 05:44:01.000 218 12924.92 48.88 55174.78 88888.00 2009-08-06 05:44:01.125 218 12925.00 48.90 55174.78 88888.00 2009-08-06 05:44:01.250 218 12925.05 48.92 55174.80 88888.00 2009-08-06 05:44:01.375 218 12925.10 49.00 55174.80 88888.00 2009-08-06 05:44:01.500 218 12925.08 49.02 55174.80 88888.00 2009-08-06 05:44:01.625 218 12925.08 49.02 55174.80 88888.00 2009-08-06 05:44:01.750 218 12925.17 49.08 55174.85 88888.00 2009-08-06 05:44:01.875 218 12925.15 49.08 55174.78 88888.00 2009-08-06 05:44:02.000 218 12925.15 49.10 55174.75 88888.00 2009-08-06 05:44:02.125 218 12925.15 49.15 55174.78 88888.00 2009-08-06 05:44:02.250 218 12925.23 49.25 55174.82 88888.00 2009-08-06 05:44:02.375 218 12925.33 49.33 55174.80 88888.00 2009-08-06 05:44:02.500 218 12925.40 49.30 55174.80 88888.00 2009-08-06 05:44:02.625 218 12925.38 49.30 55174.72 88888.00 2009-08-06 05:44:02.750 218 12925.33 49.40 55174.75 88888.00 2009-08-06 05:44:02.875 218 12925.42 49.45 55174.78 88888.00 2009-08-06 05:44:03.000 218 12925.48 49.42 55174.75 88888.00 2009-08-06 05:44:03.125 218 12925.42 49.40 55174.75 88888.00 2009-08-06 05:44:03.250 218 12925.42 49.48 55174.75 88888.00 2009-08-06 05:44:03.375 218 12925.52 49.55 55174.80 88888.00 2009-08-06 05:44:03.500 218 12925.60 49.58 55174.78 88888.00 2009-08-06 05:44:03.625 218 12925.70 49.58 55174.78 88888.00 2009-08-06 05:44:03.750 218 12925.75 49.65 55174.78 88888.00 2009-08-06 05:44:03.875 218 12925.77 49.62 55174.72 88888.00 2009-08-06 05:44:04.000 218 12925.77 49.62 55174.72 88888.00 2009-08-06 05:44:04.125 218 12925.88 49.75 55174.78 88888.00 2009-08-06 05:44:04.250 218 12925.75 49.73 55174.75 88888.00 2009-08-06 05:44:04.375 218 12925.70 49.75 55174.72 88888.00 2009-08-06 05:44:04.500 218 12925.73 49.77 55174.78 88888.00 2009-08-06 05:44:04.625 218 12925.75 49.83 55174.75 88888.00 2009-08-06 05:44:04.750 218 12925.80 49.88 55174.78 88888.00 2009-08-06 05:44:04.875 218 12925.88 49.92 55174.75 88888.00 2009-08-06 05:44:05.000 218 12925.95 49.98 55174.75 88888.00 2009-08-06 05:44:05.125 218 12925.98 50.02 55174.72 88888.00 2009-08-06 05:44:05.250 218 12926.02 50.02 55174.72 88888.00 2009-08-06 05:44:05.375 218 12926.08 50.02 55174.75 88888.00 2009-08-06 05:44:05.500 218 12926.08 50.02 55174.70 88888.00 2009-08-06 05:44:05.625 218 12926.10 50.05 55174.68 88888.00 2009-08-06 05:44:05.750 218 12926.10 50.02 55174.68 88888.00 2009-08-06 05:44:05.875 218 12926.10 50.08 55174.68 88888.00 2009-08-06 05:44:06.000 218 12926.20 50.08 55174.68 88888.00 2009-08-06 05:44:06.125 218 12926.20 50.05 55174.68 88888.00 2009-08-06 05:44:06.250 218 12926.20 50.10 55174.68 88888.00 2009-08-06 05:44:06.375 218 12926.30 50.17 55174.65 88888.00 2009-08-06 05:44:06.500 218 12926.40 50.30 55174.70 88888.00 2009-08-06 05:44:06.625 218 12926.50 50.35 55174.70 88888.00 2009-08-06 05:44:06.750 218 12926.48 50.23 55174.65 88888.00 2009-08-06 05:44:06.875 218 12926.48 50.25 55174.68 88888.00 2009-08-06 05:44:07.000 218 12926.48 50.35 55174.62 88888.00 2009-08-06 05:44:07.125 218 12926.48 50.35 55174.68 88888.00 2009-08-06 05:44:07.250 218 12926.48 50.35 55174.68 88888.00 2009-08-06 05:44:07.375 218 12926.55 50.40 55174.70 88888.00 2009-08-06 05:44:07.500 218 12926.52 50.40 55174.70 88888.00 2009-08-06 05:44:07.625 218 12926.62 50.50 55174.72 88888.00 2009-08-06 05:44:07.750 218 12926.70 50.50 55174.70 88888.00 2009-08-06 05:44:07.875 218 12926.70 50.42 55174.65 88888.00 2009-08-06 05:44:08.000 218 12926.70 50.42 55174.65 88888.00 2009-08-06 05:44:08.125 218 12926.70 50.42 55174.65 88888.00 2009-08-06 05:44:08.250 218 12926.75 50.48 55174.68 88888.00 2009-08-06 05:44:08.375 218 12926.90 50.52 55174.65 88888.00 2009-08-06 05:44:08.500 218 12926.98 50.52 55174.65 88888.00 2009-08-06 05:44:08.625 218 12926.95 50.52 55174.62 88888.00 2009-08-06 05:44:08.750 218 12927.10 50.65 55174.70 88888.00 2009-08-06 05:44:08.875 218 12927.10 50.70 55174.68 88888.00 2009-08-06 05:44:09.000 218 12927.00 50.65 55174.65 88888.00 2009-08-06 05:44:09.125 218 12927.05 50.62 55174.62 88888.00 2009-08-06 05:44:09.250 218 12927.08 50.67 55174.62 88888.00 2009-08-06 05:44:09.375 218 12927.08 50.70 55174.60 88888.00 2009-08-06 05:44:09.500 218 12927.05 50.70 55174.57 88888.00 2009-08-06 05:44:09.625 218 12927.05 50.73 55174.62 88888.00 2009-08-06 05:44:09.750 218 12927.15 50.80 55174.65 88888.00 2009-08-06 05:44:09.875 218 12927.20 50.75 55174.62 88888.00 2009-08-06 05:44:10.000 218 12927.25 50.77 55174.60 88888.00 2009-08-06 05:44:10.125 218 12927.23 50.80 55174.60 88888.00 2009-08-06 05:44:10.250 218 12927.30 50.85 55174.65 88888.00 2009-08-06 05:44:10.375 218 12927.40 50.88 55174.62 88888.00 2009-08-06 05:44:10.500 218 12927.40 50.85 55174.60 88888.00 2009-08-06 05:44:10.625 218 12927.45 50.88 55174.57 88888.00 2009-08-06 05:44:10.750 218 12927.48 50.92 55174.60 88888.00 2009-08-06 05:44:10.875 218 12927.50 50.98 55174.60 88888.00 2009-08-06 05:44:11.000 218 12927.48 50.95 55174.60 88888.00 2009-08-06 05:44:11.125 218 12927.50 50.95 55174.57 88888.00 2009-08-06 05:44:11.250 218 12927.62 51.00 55174.57 88888.00 2009-08-06 05:44:11.375 218 12927.67 51.05 55174.57 88888.00 2009-08-06 05:44:11.500 218 12927.62 51.05 55174.57 88888.00 2009-08-06 05:44:11.625 218 12927.62 51.08 55174.57 88888.00 2009-08-06 05:44:11.750 218 12927.75 51.12 55174.57 88888.00 2009-08-06 05:44:11.875 218 12927.85 51.17 55174.57 88888.00 2009-08-06 05:44:12.000 218 12927.85 51.20 55174.55 88888.00 2009-08-06 05:44:12.125 218 12927.80 51.20 55174.57 88888.00 2009-08-06 05:44:12.250 218 12927.92 51.17 55174.57 88888.00 2009-08-06 05:44:12.375 218 12928.05 51.25 55174.57 88888.00 2009-08-06 05:44:12.500 218 12928.02 51.27 55174.57 88888.00 2009-08-06 05:44:12.625 218 12928.00 51.25 55174.57 88888.00 2009-08-06 05:44:12.750 218 12928.08 51.30 55174.57 88888.00 2009-08-06 05:44:12.875 218 12928.12 51.35 55174.57 88888.00 2009-08-06 05:44:13.000 218 12928.17 51.38 55174.57 88888.00 2009-08-06 05:44:13.125 218 12928.10 51.35 55174.57 88888.00 2009-08-06 05:44:13.250 218 12928.02 51.27 55174.55 88888.00 2009-08-06 05:44:13.375 218 12928.12 51.33 55174.53 88888.00 2009-08-06 05:44:13.500 218 12928.20 51.33 55174.55 88888.00 2009-08-06 05:44:13.625 218 12928.33 51.33 55174.57 88888.00 2009-08-06 05:44:13.750 218 12928.35 51.38 55174.57 88888.00 2009-08-06 05:44:13.875 218 12928.33 51.35 55174.55 88888.00 2009-08-06 05:44:14.000 218 12928.35 51.35 55174.53 88888.00 2009-08-06 05:44:14.125 218 12928.45 51.42 55174.53 88888.00 2009-08-06 05:44:14.250 218 12928.50 51.38 55174.53 88888.00 2009-08-06 05:44:14.375 218 12928.55 51.45 55174.53 88888.00 2009-08-06 05:44:14.500 218 12928.58 51.58 55174.57 88888.00 2009-08-06 05:44:14.625 218 12928.52 51.60 55174.53 88888.00 2009-08-06 05:44:14.750 218 12928.45 51.45 55174.47 88888.00 2009-08-06 05:44:14.875 218 12928.58 51.45 55174.50 88888.00 2009-08-06 05:44:15.000 218 12928.65 51.52 55174.50 88888.00 2009-08-06 05:44:15.125 218 12928.65 51.62 55174.53 88888.00 2009-08-06 05:44:15.250 218 12928.55 51.52 55174.53 88888.00 2009-08-06 05:44:15.375 218 12928.58 51.58 55174.47 88888.00 2009-08-06 05:44:15.500 218 12928.70 51.60 55174.50 88888.00 2009-08-06 05:44:15.625 218 12928.83 51.67 55174.50 88888.00 2009-08-06 05:44:15.750 218 12928.90 51.67 55174.50 88888.00 2009-08-06 05:44:15.875 218 12928.88 51.67 55174.53 88888.00 2009-08-06 05:44:16.000 218 12928.90 51.67 55174.53 88888.00 2009-08-06 05:44:16.125 218 12928.92 51.73 55174.50 88888.00 2009-08-06 05:44:16.250 218 12929.00 51.73 55174.47 88888.00 2009-08-06 05:44:16.375 218 12929.05 51.67 55174.45 88888.00 2009-08-06 05:44:16.500 218 12929.08 51.70 55174.45 88888.00 2009-08-06 05:44:16.625 218 12929.20 51.77 55174.50 88888.00 2009-08-06 05:44:16.750 218 12929.17 51.80 55174.50 88888.00 2009-08-06 05:44:16.875 218 12929.23 51.80 55174.50 88888.00 2009-08-06 05:44:17.000 218 12929.33 51.83 55174.47 88888.00 2009-08-06 05:44:17.125 218 12929.35 51.85 55174.47 88888.00 2009-08-06 05:44:17.250 218 12929.42 51.90 55174.47 88888.00 2009-08-06 05:44:17.375 218 12929.52 51.95 55174.47 88888.00 2009-08-06 05:44:17.500 218 12929.48 51.92 55174.45 88888.00 2009-08-06 05:44:17.625 218 12929.48 51.92 55174.47 88888.00 2009-08-06 05:44:17.750 218 12929.55 51.95 55174.47 88888.00 2009-08-06 05:44:17.875 218 12929.60 51.98 55174.47 88888.00 2009-08-06 05:44:18.000 218 12929.67 51.95 55174.45 88888.00 2009-08-06 05:44:18.125 218 12929.62 51.88 55174.43 88888.00 2009-08-06 05:44:18.250 218 12929.65 51.88 55174.43 88888.00 2009-08-06 05:44:18.375 218 12929.77 51.95 55174.45 88888.00 2009-08-06 05:44:18.500 218 12929.80 52.05 55174.45 88888.00 2009-08-06 05:44:18.625 218 12929.75 52.02 55174.47 88888.00 2009-08-06 05:44:18.750 218 12929.77 52.02 55174.45 88888.00 2009-08-06 05:44:18.875 218 12929.77 52.10 55174.45 88888.00 2009-08-06 05:44:19.000 218 12929.85 52.12 55174.45 88888.00 2009-08-06 05:44:19.125 218 12929.98 52.17 55174.45 88888.00 2009-08-06 05:44:19.250 218 12929.98 52.12 55174.43 88888.00 2009-08-06 05:44:19.375 218 12930.00 52.08 55174.45 88888.00 2009-08-06 05:44:19.500 218 12930.08 52.15 55174.45 88888.00 2009-08-06 05:44:19.625 218 12930.23 52.20 55174.43 88888.00 2009-08-06 05:44:19.750 218 12930.20 52.20 55174.43 88888.00 2009-08-06 05:44:19.875 218 12930.20 52.25 55174.40 88888.00 2009-08-06 05:44:20.000 218 12930.25 52.23 55174.40 88888.00 2009-08-06 05:44:20.125 218 12930.30 52.27 55174.43 88888.00 2009-08-06 05:44:20.250 218 12930.30 52.30 55174.40 88888.00 2009-08-06 05:44:20.375 218 12930.35 52.30 55174.38 88888.00 2009-08-06 05:44:20.500 218 12930.42 52.38 55174.40 88888.00 2009-08-06 05:44:20.625 218 12930.45 52.35 55174.40 88888.00 2009-08-06 05:44:20.750 218 12930.45 52.35 55174.38 88888.00 2009-08-06 05:44:20.875 218 12930.48 52.38 55174.38 88888.00 2009-08-06 05:44:21.000 218 12930.58 52.38 55174.40 88888.00 2009-08-06 05:44:21.125 218 12930.65 52.42 55174.38 88888.00 2009-08-06 05:44:21.250 218 12930.62 52.45 55174.38 88888.00 2009-08-06 05:44:21.375 218 12930.67 52.45 55174.35 88888.00 2009-08-06 05:44:21.500 218 12930.75 52.40 55174.35 88888.00 2009-08-06 05:44:21.625 218 12930.80 52.45 55174.38 88888.00 2009-08-06 05:44:21.750 218 12930.77 52.50 55174.38 88888.00 2009-08-06 05:44:21.875 218 12930.75 52.55 55174.38 88888.00 2009-08-06 05:44:22.000 218 12930.80 52.52 55174.38 88888.00 2009-08-06 05:44:22.125 218 12930.88 52.48 55174.32 88888.00 2009-08-06 05:44:22.250 218 12930.92 52.55 55174.35 88888.00 2009-08-06 05:44:22.375 218 12930.98 52.62 55174.35 88888.00 2009-08-06 05:44:22.500 218 12930.98 52.70 55174.35 88888.00 2009-08-06 05:44:22.625 218 12931.00 52.65 55174.32 88888.00 2009-08-06 05:44:22.750 218 12931.05 52.62 55174.32 88888.00 2009-08-06 05:44:22.875 218 12931.10 52.62 55174.32 88888.00 2009-08-06 05:44:23.000 218 12931.10 52.67 55174.32 88888.00 2009-08-06 05:44:23.125 218 12931.17 52.75 55174.32 88888.00 2009-08-06 05:44:23.250 218 12931.27 52.77 55174.35 88888.00 2009-08-06 05:44:23.375 218 12931.38 52.85 55174.35 88888.00 2009-08-06 05:44:23.500 218 12931.42 52.90 55174.32 88888.00 2009-08-06 05:44:23.625 218 12931.45 52.85 55174.28 88888.00 2009-08-06 05:44:23.750 218 12931.48 52.77 55174.25 88888.00 2009-08-06 05:44:23.875 218 12931.50 52.77 55174.22 88888.00 2009-08-06 05:44:24.000 218 12931.52 52.80 55174.22 88888.00 2009-08-06 05:44:24.125 218 12931.58 52.90 55174.25 88888.00 2009-08-06 05:44:24.250 218 12931.62 52.95 55174.30 88888.00 2009-08-06 05:44:24.375 218 12931.65 52.98 55174.28 88888.00 2009-08-06 05:44:24.500 218 12931.65 52.95 55174.28 88888.00 2009-08-06 05:44:24.625 218 12931.75 53.00 55174.28 88888.00 2009-08-06 05:44:24.750 218 12931.85 53.05 55174.30 88888.00 2009-08-06 05:44:24.875 218 12931.88 53.08 55174.30 88888.00 2009-08-06 05:44:25.000 218 12931.90 53.08 55174.28 88888.00 2009-08-06 05:44:25.125 218 12931.98 53.08 55174.32 88888.00 2009-08-06 05:44:25.250 218 12932.02 53.02 55174.25 88888.00 2009-08-06 05:44:25.375 218 12932.02 52.98 55174.22 88888.00 2009-08-06 05:44:25.500 218 12931.95 53.02 55174.25 88888.00 2009-08-06 05:44:25.625 218 12932.00 53.05 55174.28 88888.00 2009-08-06 05:44:25.750 218 12932.15 53.15 55174.30 88888.00 2009-08-06 05:44:25.875 218 12932.23 53.17 55174.28 88888.00 2009-08-06 05:44:26.000 218 12932.15 53.12 55174.28 88888.00 2009-08-06 05:44:26.125 218 12932.10 53.12 55174.25 88888.00 2009-08-06 05:44:26.250 218 12932.20 53.25 55174.28 88888.00 2009-08-06 05:44:26.375 218 12932.33 53.25 55174.28 88888.00 2009-08-06 05:44:26.500 218 12932.27 53.25 55174.28 88888.00 2009-08-06 05:44:26.625 218 12932.33 53.30 55174.28 88888.00 2009-08-06 05:44:26.750 218 12932.42 53.30 55174.28 88888.00 2009-08-06 05:44:26.875 218 12932.45 53.25 55174.25 88888.00 2009-08-06 05:44:27.000 218 12932.52 53.30 55174.25 88888.00 2009-08-06 05:44:27.125 218 12932.50 53.33 55174.22 88888.00 2009-08-06 05:44:27.250 218 12932.58 53.35 55174.22 88888.00 2009-08-06 05:44:27.375 218 12932.65 53.38 55174.22 88888.00 2009-08-06 05:44:27.500 218 12932.62 53.38 55174.20 88888.00 2009-08-06 05:44:27.625 218 12932.62 53.38 55174.18 88888.00 2009-08-06 05:44:27.750 218 12932.67 53.48 55174.18 88888.00 2009-08-06 05:44:27.875 218 12932.73 53.55 55174.20 88888.00 2009-08-06 05:44:28.000 218 12932.80 53.50 55174.20 88888.00 2009-08-06 05:44:28.125 218 12932.83 53.52 55174.22 88888.00 2009-08-06 05:44:28.250 218 12932.85 53.62 55174.28 88888.00 2009-08-06 05:44:28.375 218 12932.85 53.62 55174.22 88888.00 2009-08-06 05:44:28.500 218 12932.88 53.60 55174.22 88888.00 2009-08-06 05:44:28.625 218 12932.92 53.62 55174.22 88888.00 2009-08-06 05:44:28.750 218 12932.98 53.67 55174.22 88888.00 2009-08-06 05:44:28.875 218 12932.98 53.70 55174.25 88888.00 2009-08-06 05:44:29.000 218 12933.00 53.67 55174.20 88888.00 2009-08-06 05:44:29.125 218 12933.00 53.67 55174.22 88888.00 2009-08-06 05:44:29.250 218 12933.05 53.70 55174.22 88888.00 2009-08-06 05:44:29.375 218 12933.02 53.77 55174.20 88888.00 2009-08-06 05:44:29.500 218 12933.10 53.85 55174.22 88888.00 2009-08-06 05:44:29.625 218 12933.15 53.85 55174.22 88888.00 2009-08-06 05:44:29.750 218 12933.12 53.80 55174.20 88888.00 2009-08-06 05:44:29.875 218 12933.15 53.88 55174.22 88888.00 2009-08-06 05:44:30.000 218 12933.20 53.90 55174.25 88888.00 2009-08-06 05:44:30.125 218 12933.17 53.90 55174.25 88888.00 2009-08-06 05:44:30.250 218 12933.17 53.90 55174.22 88888.00 2009-08-06 05:44:30.375 218 12933.17 53.90 55174.22 88888.00 2009-08-06 05:44:30.500 218 12933.15 53.90 55174.20 88888.00 2009-08-06 05:44:30.625 218 12933.20 53.92 55174.22 88888.00 2009-08-06 05:44:30.750 218 12933.27 53.98 55174.22 88888.00 2009-08-06 05:44:30.875 218 12933.23 54.02 55174.20 88888.00 2009-08-06 05:44:31.000 218 12933.30 54.05 55174.22 88888.00 2009-08-06 05:44:31.125 218 12933.33 54.05 55174.22 88888.00 2009-08-06 05:44:31.250 218 12933.33 54.00 55174.20 88888.00 2009-08-06 05:44:31.375 218 12933.40 54.00 55174.18 88888.00 2009-08-06 05:44:31.500 218 12933.38 54.08 55174.18 88888.00 2009-08-06 05:44:31.625 218 12933.45 54.15 55174.20 88888.00 2009-08-06 05:44:31.750 218 12933.48 54.20 55174.22 88888.00 2009-08-06 05:44:31.875 218 12933.48 54.15 55174.18 88888.00 2009-08-06 05:44:32.000 218 12933.45 54.08 55174.20 88888.00 2009-08-06 05:44:32.125 218 12933.48 54.08 55174.18 88888.00 2009-08-06 05:44:32.250 218 12933.48 54.10 55174.20 88888.00 2009-08-06 05:44:32.375 218 12933.50 54.15 55174.20 88888.00 2009-08-06 05:44:32.500 218 12933.50 54.15 55174.20 88888.00 2009-08-06 05:44:32.625 218 12933.55 54.17 55174.20 88888.00 2009-08-06 05:44:32.750 218 12933.60 54.20 55174.20 88888.00 2009-08-06 05:44:32.875 218 12933.65 54.20 55174.22 88888.00 2009-08-06 05:44:33.000 218 12933.65 54.20 55174.20 88888.00 2009-08-06 05:44:33.125 218 12933.73 54.17 55174.18 88888.00 2009-08-06 05:44:33.250 218 12933.77 54.17 55174.20 88888.00 2009-08-06 05:44:33.375 218 12933.83 54.20 55174.22 88888.00 2009-08-06 05:44:33.500 218 12933.85 54.27 55174.22 88888.00 2009-08-06 05:44:33.625 218 12933.83 54.33 55174.22 88888.00 2009-08-06 05:44:33.750 218 12933.80 54.30 55174.20 88888.00 2009-08-06 05:44:33.875 218 12933.80 54.30 55174.20 88888.00 2009-08-06 05:44:34.000 218 12933.85 54.35 55174.20 88888.00 2009-08-06 05:44:34.125 218 12933.90 54.35 55174.22 88888.00 2009-08-06 05:44:34.250 218 12933.85 54.33 55174.22 88888.00 2009-08-06 05:44:34.375 218 12933.85 54.35 55174.22 88888.00 2009-08-06 05:44:34.500 218 12933.88 54.42 55174.28 88888.00 2009-08-06 05:44:34.625 218 12933.90 54.42 55174.28 88888.00 2009-08-06 05:44:34.750 218 12933.90 54.42 55174.28 88888.00 2009-08-06 05:44:34.875 218 12933.95 54.48 55174.28 88888.00 2009-08-06 05:44:35.000 218 12934.00 54.50 55174.25 88888.00 2009-08-06 05:44:35.125 218 12933.95 54.52 55174.28 88888.00 2009-08-06 05:44:35.250 218 12933.90 54.55 55174.28 88888.00 2009-08-06 05:44:35.375 218 12934.00 54.50 55174.25 88888.00 2009-08-06 05:44:35.500 218 12934.05 54.58 55174.25 88888.00 2009-08-06 05:44:35.625 218 12934.05 54.65 55174.28 88888.00 2009-08-06 05:44:35.750 218 12934.08 54.62 55174.25 88888.00 2009-08-06 05:44:35.875 218 12934.08 54.52 55174.25 88888.00 2009-08-06 05:44:36.000 218 12934.12 54.58 55174.25 88888.00 2009-08-06 05:44:36.125 218 12934.20 54.60 55174.28 88888.00 2009-08-06 05:44:36.250 218 12934.17 54.60 55174.30 88888.00 2009-08-06 05:44:36.375 218 12934.20 54.58 55174.28 88888.00 2009-08-06 05:44:36.500 218 12934.25 54.65 55174.32 88888.00 2009-08-06 05:44:36.625 218 12934.33 54.70 55174.32 88888.00 2009-08-06 05:44:36.750 218 12934.25 54.65 55174.28 88888.00 2009-08-06 05:44:36.875 218 12934.25 54.62 55174.28 88888.00 2009-08-06 05:44:37.000 218 12934.33 54.73 55174.28 88888.00 2009-08-06 05:44:37.125 218 12934.27 54.77 55174.28 88888.00 2009-08-06 05:44:37.250 218 12934.30 54.83 55174.30 88888.00 2009-08-06 05:44:37.375 218 12934.38 54.85 55174.32 88888.00 2009-08-06 05:44:37.500 218 12934.38 54.90 55174.32 88888.00 2009-08-06 05:44:37.625 218 12934.30 54.90 55174.30 88888.00 2009-08-06 05:44:37.750 218 12934.30 54.80 55174.30 88888.00 2009-08-06 05:44:37.875 218 12934.33 54.83 55174.28 88888.00 2009-08-06 05:44:38.000 218 12934.38 54.92 55174.30 88888.00 2009-08-06 05:44:38.125 218 12934.38 54.98 55174.30 88888.00 2009-08-06 05:44:38.250 218 12934.35 54.95 55174.38 88888.00 2009-08-06 05:44:38.375 218 12934.42 55.00 55174.32 88888.00 2009-08-06 05:44:38.500 218 12934.45 54.98 55174.32 88888.00 2009-08-06 05:44:38.625 218 12934.45 54.95 55174.32 88888.00 2009-08-06 05:44:38.750 218 12934.55 54.98 55174.32 88888.00 2009-08-06 05:44:38.875 218 12934.52 54.98 55174.32 88888.00 2009-08-06 05:44:39.000 218 12934.45 54.98 55174.32 88888.00 2009-08-06 05:44:39.125 218 12934.42 55.02 55174.35 88888.00 2009-08-06 05:44:39.250 218 12934.58 55.10 55174.38 88888.00 2009-08-06 05:44:39.375 218 12934.67 55.15 55174.38 88888.00 2009-08-06 05:44:39.500 218 12934.67 55.15 55174.35 88888.00 2009-08-06 05:44:39.625 218 12934.67 55.12 55174.35 88888.00 2009-08-06 05:44:39.750 218 12934.67 55.15 55174.32 88888.00 2009-08-06 05:44:39.875 218 12934.67 55.20 55174.32 88888.00 2009-08-06 05:44:40.000 218 12934.62 55.20 55174.32 88888.00 2009-08-06 05:44:40.125 218 12934.67 55.23 55174.35 88888.00 2009-08-06 05:44:40.250 218 12934.75 55.25 55174.40 88888.00 2009-08-06 05:44:40.375 218 12934.83 55.25 55174.38 88888.00 2009-08-06 05:44:40.500 218 12934.85 55.38 55174.40 88888.00 2009-08-06 05:44:40.625 218 12934.88 55.40 55174.38 88888.00 2009-08-06 05:44:40.750 218 12934.90 55.35 55174.35 88888.00 2009-08-06 05:44:40.875 218 12934.85 55.33 55174.35 88888.00 2009-08-06 05:44:41.000 218 12934.90 55.35 55174.35 88888.00 2009-08-06 05:44:41.125 218 12934.90 55.35 55174.35 88888.00 2009-08-06 05:44:41.250 218 12934.95 55.40 55174.38 88888.00 2009-08-06 05:44:41.375 218 12935.02 55.50 55174.38 88888.00 2009-08-06 05:44:41.500 218 12935.00 55.52 55174.40 88888.00 2009-08-06 05:44:41.625 218 12934.95 55.50 55174.40 88888.00 2009-08-06 05:44:41.750 218 12934.98 55.42 55174.38 88888.00 2009-08-06 05:44:41.875 218 12934.98 55.45 55174.40 88888.00 2009-08-06 05:44:42.000 218 12935.02 55.50 55174.40 88888.00 2009-08-06 05:44:42.125 218 12935.08 55.50 55174.40 88888.00 2009-08-06 05:44:42.250 218 12935.05 55.52 55174.43 88888.00 2009-08-06 05:44:42.375 218 12935.15 55.58 55174.40 88888.00 2009-08-06 05:44:42.500 218 12935.12 55.52 55174.40 88888.00 2009-08-06 05:44:42.625 218 12935.15 55.55 55174.40 88888.00 2009-08-06 05:44:42.750 218 12935.20 55.65 55174.40 88888.00 2009-08-06 05:44:42.875 218 12935.25 55.75 55174.45 88888.00 2009-08-06 05:44:43.000 218 12935.23 55.75 55174.45 88888.00 2009-08-06 05:44:43.125 218 12935.30 55.70 55174.47 88888.00 2009-08-06 05:44:43.250 218 12935.30 55.70 55174.45 88888.00 2009-08-06 05:44:43.375 218 12935.38 55.75 55174.43 88888.00 2009-08-06 05:44:43.500 218 12935.38 55.77 55174.43 88888.00 2009-08-06 05:44:43.625 218 12935.40 55.83 55174.43 88888.00 2009-08-06 05:44:43.750 218 12935.42 55.77 55174.40 88888.00 2009-08-06 05:44:43.875 218 12935.38 55.73 55174.40 88888.00 2009-08-06 05:44:44.000 218 12935.45 55.88 55174.43 88888.00 2009-08-06 05:44:44.125 218 12935.50 55.90 55174.43 88888.00 2009-08-06 05:44:44.250 218 12935.45 55.83 55174.43 88888.00 2009-08-06 05:44:44.375 218 12935.45 55.88 55174.43 88888.00 2009-08-06 05:44:44.500 218 12935.50 55.90 55174.43 88888.00 2009-08-06 05:44:44.625 218 12935.55 55.88 55174.43 88888.00 2009-08-06 05:44:44.750 218 12935.52 55.88 55174.43 88888.00 2009-08-06 05:44:44.875 218 12935.52 55.90 55174.43 88888.00 2009-08-06 05:44:45.000 218 12935.50 55.98 55174.45 88888.00 2009-08-06 05:44:45.125 218 12935.52 56.00 55174.45 88888.00 2009-08-06 05:44:45.250 218 12935.45 56.00 55174.47 88888.00 2009-08-06 05:44:45.375 218 12935.48 56.00 55174.45 88888.00 2009-08-06 05:44:45.500 218 12935.58 56.00 55174.45 88888.00 2009-08-06 05:44:45.625 218 12935.60 56.00 55174.43 88888.00 2009-08-06 05:44:45.750 218 12935.60 56.10 55174.47 88888.00 2009-08-06 05:44:45.875 218 12935.67 56.15 55174.47 88888.00 2009-08-06 05:44:46.000 218 12935.67 56.17 55174.47 88888.00 2009-08-06 05:44:46.125 218 12935.60 56.15 55174.47 88888.00 2009-08-06 05:44:46.250 218 12935.60 56.23 55174.50 88888.00 2009-08-06 05:44:46.375 218 12935.70 56.33 55174.47 88888.00 2009-08-06 05:44:46.500 218 12935.73 56.30 55174.47 88888.00 2009-08-06 05:44:46.625 218 12935.65 56.25 55174.43 88888.00 2009-08-06 05:44:46.750 218 12935.70 56.30 55174.45 88888.00 2009-08-06 05:44:46.875 218 12935.73 56.30 55174.47 88888.00 2009-08-06 05:44:47.000 218 12935.80 56.33 55174.47 88888.00 2009-08-06 05:44:47.125 218 12935.80 56.30 55174.47 88888.00 2009-08-06 05:44:47.250 218 12935.80 56.30 55174.47 88888.00 2009-08-06 05:44:47.375 218 12935.83 56.33 55174.47 88888.00 2009-08-06 05:44:47.500 218 12935.83 56.38 55174.50 88888.00 2009-08-06 05:44:47.625 218 12935.85 56.42 55174.50 88888.00 2009-08-06 05:44:47.750 218 12935.88 56.48 55174.50 88888.00 2009-08-06 05:44:47.875 218 12935.92 56.48 55174.50 88888.00 2009-08-06 05:44:48.000 218 12935.98 56.42 55174.53 88888.00 2009-08-06 05:44:48.125 218 12936.05 56.48 55174.50 88888.00 2009-08-06 05:44:48.250 218 12936.02 56.48 55174.53 88888.00 2009-08-06 05:44:48.375 218 12936.02 56.45 55174.50 88888.00 2009-08-06 05:44:48.500 218 12936.00 56.52 55174.53 88888.00 2009-08-06 05:44:48.625 218 12936.05 56.60 55174.53 88888.00 2009-08-06 05:44:48.750 218 12936.00 56.60 55174.53 88888.00 2009-08-06 05:44:48.875 218 12936.02 56.55 55174.53 88888.00 2009-08-06 05:44:49.000 218 12935.98 56.48 55174.53 88888.00 2009-08-06 05:44:49.125 218 12936.02 56.58 55174.53 88888.00 2009-08-06 05:44:49.250 218 12936.08 56.62 55174.57 88888.00 2009-08-06 05:44:49.375 218 12936.05 56.62 55174.55 88888.00 2009-08-06 05:44:49.500 218 12936.00 56.67 55174.57 88888.00 2009-08-06 05:44:49.625 218 12935.95 56.67 55174.57 88888.00 2009-08-06 05:44:49.750 218 12935.92 56.70 55174.55 88888.00 2009-08-06 05:44:49.875 218 12935.92 56.75 55174.55 88888.00 2009-08-06 05:44:50.000 218 12936.02 56.83 55174.60 88888.00 2009-08-06 05:44:50.125 218 12936.05 56.83 55174.62 88888.00 2009-08-06 05:44:50.250 218 12936.02 56.73 55174.55 88888.00 2009-08-06 05:44:50.375 218 12936.00 56.67 55174.55 88888.00 2009-08-06 05:44:50.500 218 12936.08 56.77 55174.60 88888.00 2009-08-06 05:44:50.625 218 12936.15 56.90 55174.62 88888.00 2009-08-06 05:44:50.750 218 12936.17 56.95 55174.65 88888.00 2009-08-06 05:44:50.875 218 12936.12 56.92 55174.68 88888.00 2009-08-06 05:44:51.000 218 12936.17 56.92 55174.65 88888.00 2009-08-06 05:44:51.125 218 12936.20 56.90 55174.65 88888.00 2009-08-06 05:44:51.250 218 12936.15 56.92 55174.65 88888.00 2009-08-06 05:44:51.375 218 12936.20 56.95 55174.68 88888.00 2009-08-06 05:44:51.500 218 12936.17 56.90 55174.65 88888.00 2009-08-06 05:44:51.625 218 12936.10 56.95 55174.65 88888.00 2009-08-06 05:44:51.750 218 12936.12 56.92 55174.62 88888.00 2009-08-06 05:44:51.875 218 12936.12 56.98 55174.62 88888.00 2009-08-06 05:44:52.000 218 12936.17 57.02 55174.65 88888.00 2009-08-06 05:44:52.125 218 12936.23 57.08 55174.70 88888.00 2009-08-06 05:44:52.250 218 12936.17 57.08 55174.72 88888.00 2009-08-06 05:44:52.375 218 12936.20 57.10 55174.72 88888.00 2009-08-06 05:44:52.500 218 12936.25 57.10 55174.72 88888.00 2009-08-06 05:44:52.625 218 12936.25 57.08 55174.70 88888.00 2009-08-06 05:44:52.750 218 12936.27 57.05 55174.70 88888.00 2009-08-06 05:44:52.875 218 12936.27 57.15 55174.70 88888.00 2009-08-06 05:44:53.000 218 12936.20 57.23 55174.72 88888.00 2009-08-06 05:44:53.125 218 12936.25 57.27 55174.75 88888.00 2009-08-06 05:44:53.250 218 12936.25 57.27 55174.75 88888.00 2009-08-06 05:44:53.375 218 12936.20 57.25 55174.72 88888.00 2009-08-06 05:44:53.500 218 12936.20 57.27 55174.75 88888.00 2009-08-06 05:44:53.625 218 12936.23 57.25 55174.75 88888.00 2009-08-06 05:44:53.750 218 12936.33 57.27 55174.72 88888.00 2009-08-06 05:44:53.875 218 12936.35 57.27 55174.72 88888.00 2009-08-06 05:44:54.000 218 12936.33 57.33 55174.75 88888.00 2009-08-06 05:44:54.125 218 12936.35 57.40 55174.78 88888.00 2009-08-06 05:44:54.250 218 12936.40 57.50 55174.85 88888.00 2009-08-06 05:44:54.375 218 12936.38 57.48 55174.80 88888.00 2009-08-06 05:44:54.500 218 12936.30 57.40 55174.78 88888.00 2009-08-06 05:44:54.625 218 12936.30 57.42 55174.78 88888.00 2009-08-06 05:44:54.750 218 12936.33 57.42 55174.78 88888.00 2009-08-06 05:44:54.875 218 12936.30 57.48 55174.80 88888.00 2009-08-06 05:44:55.000 218 12936.25 57.50 55174.80 88888.00 2009-08-06 05:44:55.125 218 12936.20 57.48 55174.80 88888.00 2009-08-06 05:44:55.250 218 12936.17 57.48 55174.80 88888.00 2009-08-06 05:44:55.375 218 12936.23 57.48 55174.82 88888.00 2009-08-06 05:44:55.500 218 12936.30 57.50 55174.82 88888.00 2009-08-06 05:44:55.625 218 12936.38 57.55 55174.85 88888.00 2009-08-06 05:44:55.750 218 12936.35 57.60 55174.90 88888.00 2009-08-06 05:44:55.875 218 12936.42 57.65 55174.88 88888.00 2009-08-06 05:44:56.000 218 12936.42 57.58 55174.85 88888.00 2009-08-06 05:44:56.125 218 12936.42 57.60 55174.88 88888.00 2009-08-06 05:44:56.250 218 12936.48 57.70 55174.93 88888.00 2009-08-06 05:44:56.375 218 12936.40 57.73 55174.93 88888.00 2009-08-06 05:44:56.500 218 12936.38 57.73 55174.90 88888.00 2009-08-06 05:44:56.625 218 12936.30 57.73 55174.93 88888.00 2009-08-06 05:44:56.750 218 12936.25 57.73 55174.90 88888.00 2009-08-06 05:44:56.875 218 12936.33 57.77 55174.95 88888.00 2009-08-06 05:44:57.000 218 12936.38 57.77 55174.93 88888.00 2009-08-06 05:44:57.125 218 12936.40 57.77 55174.93 88888.00 2009-08-06 05:44:57.250 218 12936.40 57.83 55174.95 88888.00 2009-08-06 05:44:57.375 218 12936.38 57.83 55174.95 88888.00 2009-08-06 05:44:57.500 218 12936.38 57.85 55174.95 88888.00 2009-08-06 05:44:57.625 218 12936.38 57.88 55174.95 88888.00 2009-08-06 05:44:57.750 218 12936.35 57.92 55174.95 88888.00 2009-08-06 05:44:57.875 218 12936.35 57.98 55174.95 88888.00 2009-08-06 05:44:58.000 218 12936.40 58.02 55174.95 88888.00 2009-08-06 05:44:58.125 218 12936.40 58.08 55174.97 88888.00 2009-08-06 05:44:58.250 218 12936.42 58.12 55175.00 88888.00 2009-08-06 05:44:58.375 218 12936.58 58.15 55175.00 88888.00 2009-08-06 05:44:58.500 218 12936.62 58.15 55174.97 88888.00 2009-08-06 05:44:58.625 218 12936.58 58.15 55174.95 88888.00 2009-08-06 05:44:58.750 218 12936.55 58.17 55174.93 88888.00 2009-08-06 05:44:58.875 218 12936.52 58.15 55174.90 88888.00 2009-08-06 05:44:59.000 218 12936.58 58.17 55174.93 88888.00 2009-08-06 05:44:59.125 218 12936.62 58.25 55174.97 88888.00 2009-08-06 05:44:59.250 218 12936.55 58.30 55174.97 88888.00 2009-08-06 05:44:59.375 218 12936.60 58.33 55174.97 88888.00 2009-08-06 05:44:59.500 218 12936.55 58.27 55174.95 88888.00 2009-08-06 05:44:59.625 218 12936.55 58.33 55174.97 88888.00 2009-08-06 05:44:59.750 218 12936.65 58.45 55175.03 88888.00 2009-08-06 05:44:59.875 218 12936.62 58.48 55175.05 88888.00 2009-08-06 05:45:00.000 218 12936.58 58.45 55175.00 88888.00 2009-08-06 05:45:00.125 218 12936.58 58.45 55175.03 88888.00 2009-08-06 05:45:00.250 218 12936.52 58.50 55175.03 88888.00 2009-08-06 05:45:00.375 218 12936.55 58.52 55175.03 88888.00 2009-08-06 05:45:00.500 218 12936.60 58.52 55175.03 88888.00 2009-08-06 05:45:00.625 218 12936.58 58.50 55175.03 88888.00 2009-08-06 05:45:00.750 218 12936.58 58.50 55175.05 88888.00 2009-08-06 05:45:00.875 218 12936.58 58.55 55175.05 88888.00 2009-08-06 05:45:01.000 218 12936.62 58.58 55175.03 88888.00 2009-08-06 05:45:01.125 218 12936.65 58.62 55175.07 88888.00 2009-08-06 05:45:01.250 218 12936.62 58.67 55175.07 88888.00 2009-08-06 05:45:01.375 218 12936.58 58.70 55175.10 88888.00 2009-08-06 05:45:01.500 218 12936.60 58.73 55175.07 88888.00 2009-08-06 05:45:01.625 218 12936.70 58.75 55175.07 88888.00 2009-08-06 05:45:01.750 218 12936.70 58.70 55175.07 88888.00 2009-08-06 05:45:01.875 218 12936.67 58.73 55175.05 88888.00 2009-08-06 05:45:02.000 218 12936.65 58.83 55175.10 88888.00 2009-08-06 05:45:02.125 218 12936.67 58.83 55175.07 88888.00 2009-08-06 05:45:02.250 218 12936.62 58.77 55175.03 88888.00 2009-08-06 05:45:02.375 218 12936.75 58.85 55175.07 88888.00 2009-08-06 05:45:02.500 218 12936.83 58.92 55175.10 88888.00 2009-08-06 05:45:02.625 218 12936.80 58.85 55175.07 88888.00 2009-08-06 05:45:02.750 218 12936.77 58.85 55175.03 88888.00 2009-08-06 05:45:02.875 218 12936.77 58.88 55175.05 88888.00 2009-08-06 05:45:03.000 218 12936.88 58.98 55175.07 88888.00 2009-08-06 05:45:03.125 218 12936.88 59.00 55175.10 88888.00 2009-08-06 05:45:03.250 218 12936.92 59.00 55175.10 88888.00 2009-08-06 05:45:03.375 218 12936.98 59.05 55175.12 88888.00 2009-08-06 05:45:03.500 218 12937.02 59.05 55175.12 88888.00 2009-08-06 05:45:03.625 218 12936.98 59.10 55175.10 88888.00 2009-08-06 05:45:03.750 218 12936.98 59.10 55175.12 88888.00 2009-08-06 05:45:03.875 218 12937.05 59.12 55175.12 88888.00 2009-08-06 05:45:04.000 218 12937.02 59.10 55175.12 88888.00 2009-08-06 05:45:04.125 218 12936.98 59.10 55175.12 88888.00 2009-08-06 05:45:04.250 218 12937.00 59.20 55175.15 88888.00 2009-08-06 05:45:04.375 218 12937.02 59.23 55175.12 88888.00 2009-08-06 05:45:04.500 218 12937.00 59.23 55175.12 88888.00 2009-08-06 05:45:04.625 218 12936.98 59.23 55175.12 88888.00 2009-08-06 05:45:04.750 218 12937.02 59.27 55175.15 88888.00 2009-08-06 05:45:04.875 218 12937.05 59.30 55175.15 88888.00 2009-08-06 05:45:05.000 218 12937.10 59.40 55175.18 88888.00 2009-08-06 05:45:05.125 218 12937.12 59.45 55175.20 88888.00 2009-08-06 05:45:05.250 218 12937.08 59.38 55175.18 88888.00 2009-08-06 05:45:05.375 218 12937.10 59.35 55175.18 88888.00 2009-08-06 05:45:05.500 218 12937.10 59.42 55175.20 88888.00 2009-08-06 05:45:05.625 218 12937.15 59.50 55175.18 88888.00 2009-08-06 05:45:05.750 218 12937.17 59.52 55175.20 88888.00 2009-08-06 05:45:05.875 218 12937.12 59.58 55175.20 88888.00 2009-08-06 05:45:06.000 218 12937.10 59.60 55175.20 88888.00 2009-08-06 05:45:06.125 218 12937.12 59.58 55175.18 88888.00 2009-08-06 05:45:06.250 218 12937.17 59.62 55175.18 88888.00 2009-08-06 05:45:06.375 218 12937.27 59.62 55175.18 88888.00 2009-08-06 05:45:06.500 218 12937.33 59.65 55175.20 88888.00 2009-08-06 05:45:06.625 218 12937.33 59.62 55175.18 88888.00 2009-08-06 05:45:06.750 218 12937.25 59.65 55175.18 88888.00 2009-08-06 05:45:06.875 218 12937.25 59.67 55175.18 88888.00 2009-08-06 05:45:07.000 218 12937.23 59.67 55175.15 88888.00 2009-08-06 05:45:07.125 218 12937.23 59.70 55175.18 88888.00 2009-08-06 05:45:07.250 218 12937.33 59.75 55175.18 88888.00 2009-08-06 05:45:07.375 218 12937.40 59.80 55175.18 88888.00 2009-08-06 05:45:07.500 218 12937.45 59.77 55175.12 88888.00 2009-08-06 05:45:07.625 218 12937.48 59.80 55175.12 88888.00 2009-08-06 05:45:07.750 218 12937.48 59.88 55175.18 88888.00 2009-08-06 05:45:07.875 218 12937.45 59.90 55175.18 88888.00 2009-08-06 05:45:08.000 218 12937.42 59.95 55175.15 88888.00 2009-08-06 05:45:08.125 218 12937.48 59.95 55175.18 88888.00 2009-08-06 05:45:08.250 218 12937.58 59.98 55175.22 88888.00 2009-08-06 05:45:08.375 218 12937.67 60.02 55175.22 88888.00 2009-08-06 05:45:08.500 218 12937.62 60.08 55175.20 88888.00 2009-08-06 05:45:08.625 218 12937.58 60.08 55175.22 88888.00 2009-08-06 05:45:08.750 218 12937.60 60.10 55175.22 88888.00 2009-08-06 05:45:08.875 218 12937.67 60.08 55175.20 88888.00 2009-08-06 05:45:09.000 218 12937.73 60.15 55175.20 88888.00 2009-08-06 05:45:09.125 218 12937.80 60.20 55175.22 88888.00 2009-08-06 05:45:09.250 218 12937.77 60.15 55175.22 88888.00 2009-08-06 05:45:09.375 218 12937.75 60.20 55175.25 88888.00 2009-08-06 05:45:09.500 218 12937.67 60.20 55175.25 88888.00 2009-08-06 05:45:09.625 218 12937.67 60.17 55175.25 88888.00 2009-08-06 05:45:09.750 218 12937.67 60.20 55175.25 88888.00 2009-08-06 05:45:09.875 218 12937.65 60.20 55175.25 88888.00 2009-08-06 05:45:10.000 218 12937.70 60.25 55175.25 88888.00 2009-08-06 05:45:10.125 218 12937.83 60.30 55175.28 88888.00 2009-08-06 05:45:10.250 218 12937.83 60.30 55175.30 88888.00 2009-08-06 05:45:10.375 218 12937.85 60.35 55175.28 88888.00 2009-08-06 05:45:10.500 218 12937.90 60.40 55175.30 88888.00 2009-08-06 05:45:10.625 218 12937.90 60.42 55175.28 88888.00 2009-08-06 05:45:10.750 218 12937.95 60.42 55175.28 88888.00 2009-08-06 05:45:10.875 218 12938.02 60.45 55175.30 88888.00 2009-08-06 05:45:11.000 218 12938.12 60.50 55175.30 88888.00 2009-08-06 05:45:11.125 218 12938.08 60.45 55175.28 88888.00 2009-08-06 05:45:11.250 218 12937.95 60.40 55175.22 88888.00 2009-08-06 05:45:11.375 218 12938.02 60.45 55175.22 88888.00 2009-08-06 05:45:11.500 218 12938.12 60.55 55175.28 88888.00 2009-08-06 05:45:11.625 218 12938.20 60.52 55175.28 88888.00 2009-08-06 05:45:11.750 218 12938.20 60.50 55175.25 88888.00 2009-08-06 05:45:11.875 218 12938.20 60.60 55175.25 88888.00 2009-08-06 05:45:12.000 218 12938.25 60.75 55175.28 88888.00 2009-08-06 05:45:12.125 218 12938.30 60.80 55175.30 88888.00 2009-08-06 05:45:12.250 218 12938.30 60.75 55175.28 88888.00 2009-08-06 05:45:12.375 218 12938.25 60.77 55175.25 88888.00 2009-08-06 05:45:12.500 218 12938.23 60.70 55175.28 88888.00 2009-08-06 05:45:12.625 218 12938.27 60.73 55175.28 88888.00 2009-08-06 05:45:12.750 218 12938.33 60.83 55175.30 88888.00 2009-08-06 05:45:12.875 218 12938.27 60.83 55175.32 88888.00 2009-08-06 05:45:13.000 218 12938.20 60.80 55175.30 88888.00 2009-08-06 05:45:13.125 218 12938.23 60.83 55175.30 88888.00 2009-08-06 05:45:13.250 218 12938.27 60.88 55175.32 88888.00 2009-08-06 05:45:13.375 218 12938.38 60.92 55175.30 88888.00 2009-08-06 05:45:13.500 218 12938.42 60.95 55175.32 88888.00 2009-08-06 05:45:13.625 218 12938.45 60.90 55175.28 88888.00 2009-08-06 05:45:13.750 218 12938.38 60.92 55175.25 88888.00 2009-08-06 05:45:13.875 218 12938.40 60.92 55175.28 88888.00 2009-08-06 05:45:14.000 218 12938.50 60.95 55175.28 88888.00 2009-08-06 05:45:14.125 218 12938.52 60.98 55175.28 88888.00 2009-08-06 05:45:14.250 218 12938.55 60.98 55175.30 88888.00 2009-08-06 05:45:14.375 218 12938.60 61.02 55175.30 88888.00 2009-08-06 05:45:14.500 218 12938.67 61.05 55175.32 88888.00 2009-08-06 05:45:14.625 218 12938.70 61.10 55175.32 88888.00 2009-08-06 05:45:14.750 218 12938.73 61.10 55175.32 88888.00 2009-08-06 05:45:14.875 218 12938.77 61.17 55175.32 88888.00 2009-08-06 05:45:15.000 218 12938.80 61.25 55175.32 88888.00 2009-08-06 05:45:15.125 218 12938.85 61.23 55175.32 88888.00 2009-08-06 05:45:15.250 218 12938.80 61.23 55175.28 88888.00 2009-08-06 05:45:15.375 218 12938.80 61.20 55175.28 88888.00 2009-08-06 05:45:15.500 218 12938.80 61.17 55175.28 88888.00 2009-08-06 05:45:15.625 218 12938.90 61.30 55175.28 88888.00 2009-08-06 05:45:15.750 218 12938.95 61.33 55175.30 88888.00 2009-08-06 05:45:15.875 218 12938.92 61.30 55175.25 88888.00 2009-08-06 05:45:16.000 218 12938.95 61.38 55175.28 88888.00 2009-08-06 05:45:16.125 218 12938.98 61.40 55175.30 88888.00 2009-08-06 05:45:16.250 218 12938.98 61.38 55175.28 88888.00 2009-08-06 05:45:16.375 218 12939.02 61.40 55175.30 88888.00 2009-08-06 05:45:16.500 218 12939.20 61.48 55175.32 88888.00 2009-08-06 05:45:16.625 218 12939.20 61.52 55175.32 88888.00 2009-08-06 05:45:16.750 218 12939.20 61.52 55175.30 88888.00 2009-08-06 05:45:16.875 218 12939.23 61.50 55175.28 88888.00 2009-08-06 05:45:17.000 218 12939.20 61.52 55175.28 88888.00 2009-08-06 05:45:17.125 218 12939.20 61.58 55175.28 88888.00 2009-08-06 05:45:17.250 218 12939.25 61.60 55175.30 88888.00 2009-08-06 05:45:17.375 218 12939.30 61.65 55175.30 88888.00 2009-08-06 05:45:17.500 218 12939.27 61.62 55175.30 88888.00 2009-08-06 05:45:17.625 218 12939.23 61.62 55175.30 88888.00 2009-08-06 05:45:17.750 218 12939.33 61.62 55175.28 88888.00 2009-08-06 05:45:17.875 218 12939.45 61.67 55175.30 88888.00 2009-08-06 05:45:18.000 218 12939.50 61.73 55175.30 88888.00 2009-08-06 05:45:18.125 218 12939.48 61.73 55175.30 88888.00 2009-08-06 05:45:18.250 218 12939.50 61.73 55175.25 88888.00 2009-08-06 05:45:18.375 218 12939.55 61.75 55175.28 88888.00 2009-08-06 05:45:18.500 218 12939.60 61.88 55175.32 88888.00 2009-08-06 05:45:18.625 218 12939.62 61.95 55175.38 88888.00 2009-08-06 05:45:18.750 218 12939.67 61.90 55175.32 88888.00 2009-08-06 05:45:18.875 218 12939.70 61.92 55175.32 88888.00 2009-08-06 05:45:19.000 218 12939.75 61.98 55175.35 88888.00 2009-08-06 05:45:19.125 218 12939.83 62.00 55175.38 88888.00 2009-08-06 05:45:19.250 218 12939.85 61.95 55175.30 88888.00 2009-08-06 05:45:19.375 218 12939.90 62.00 55175.30 88888.00 2009-08-06 05:45:19.500 218 12939.92 62.02 55175.32 88888.00 2009-08-06 05:45:19.625 218 12939.92 62.02 55175.32 88888.00 2009-08-06 05:45:19.750 218 12939.92 62.05 55175.32 88888.00 2009-08-06 05:45:19.875 218 12939.90 62.05 55175.28 88888.00 2009-08-06 05:45:20.000 218 12939.92 62.10 55175.30 88888.00 2009-08-06 05:45:20.125 218 12939.98 62.17 55175.35 88888.00 2009-08-06 05:45:20.250 218 12940.00 62.17 55175.32 88888.00 2009-08-06 05:45:20.375 218 12939.98 62.15 55175.30 88888.00 2009-08-06 05:45:20.500 218 12939.98 62.15 55175.30 88888.00 2009-08-06 05:45:20.625 218 12940.05 62.20 55175.30 88888.00 2009-08-06 05:45:20.750 218 12940.08 62.27 55175.32 88888.00 2009-08-06 05:45:20.875 218 12940.10 62.33 55175.32 88888.00 2009-08-06 05:45:21.000 218 12940.08 62.35 55175.32 88888.00 2009-08-06 05:45:21.125 218 12940.08 62.30 55175.32 88888.00 2009-08-06 05:45:21.250 218 12940.10 62.38 55175.38 88888.00 2009-08-06 05:45:21.375 218 12940.08 62.38 55175.32 88888.00 2009-08-06 05:45:21.500 218 12940.08 62.35 55175.30 88888.00 2009-08-06 05:45:21.625 218 12940.08 62.33 55175.30 88888.00 2009-08-06 05:45:21.750 218 12940.23 62.45 55175.35 88888.00 2009-08-06 05:45:21.875 218 12940.42 62.60 55175.40 88888.00 2009-08-06 05:45:22.000 218 12940.52 62.55 55175.32 88888.00 2009-08-06 05:45:22.125 218 12940.48 62.52 55175.32 88888.00 2009-08-06 05:45:22.250 218 12940.35 62.50 55175.32 88888.00 2009-08-06 05:45:22.375 218 12940.42 62.58 55175.32 88888.00 2009-08-06 05:45:22.500 218 12940.50 62.60 55175.35 88888.00 2009-08-06 05:45:22.625 218 12940.50 62.60 55175.30 88888.00 2009-08-06 05:45:22.750 218 12940.50 62.60 55175.32 88888.00 2009-08-06 05:45:22.875 218 12940.58 62.65 55175.32 88888.00 2009-08-06 05:45:23.000 218 12940.60 62.70 55175.35 88888.00 2009-08-06 05:45:23.125 218 12940.73 62.83 55175.38 88888.00 2009-08-06 05:45:23.250 218 12940.77 62.73 55175.32 88888.00 2009-08-06 05:45:23.375 218 12940.83 62.70 55175.30 88888.00 2009-08-06 05:45:23.500 218 12940.85 62.73 55175.35 88888.00 2009-08-06 05:45:23.625 218 12940.90 62.75 55175.32 88888.00 2009-08-06 05:45:23.750 218 12940.92 62.77 55175.32 88888.00 2009-08-06 05:45:23.875 218 12940.92 62.80 55175.32 88888.00 2009-08-06 05:45:24.000 218 12940.88 62.83 55175.32 88888.00 2009-08-06 05:45:24.125 218 12940.85 62.83 55175.35 88888.00 2009-08-06 05:45:24.250 218 12940.90 62.85 55175.38 88888.00 2009-08-06 05:45:24.375 218 12940.98 62.88 55175.35 88888.00 2009-08-06 05:45:24.500 218 12941.05 62.90 55175.35 88888.00 2009-08-06 05:45:24.625 218 12941.10 62.92 55175.30 88888.00 2009-08-06 05:45:24.750 218 12941.10 62.85 55175.32 88888.00 2009-08-06 05:45:24.875 218 12941.10 62.83 55175.30 88888.00 2009-08-06 05:45:25.000 218 12941.12 62.90 55175.30 88888.00 2009-08-06 05:45:25.125 218 12941.15 63.00 55175.30 88888.00 2009-08-06 05:45:25.250 218 12941.12 62.92 55175.25 88888.00 2009-08-06 05:45:25.375 218 12941.12 62.95 55175.28 88888.00 2009-08-06 05:45:25.500 218 12941.10 63.00 55175.32 88888.00 2009-08-06 05:45:25.625 218 12941.20 63.08 55175.32 88888.00 2009-08-06 05:45:25.750 218 12941.27 63.15 55175.32 88888.00 2009-08-06 05:45:25.875 218 12941.30 63.12 55175.30 88888.00 2009-08-06 05:45:26.000 218 12941.33 63.10 55175.28 88888.00 2009-08-06 05:45:26.125 218 12941.27 63.15 55175.30 88888.00 2009-08-06 05:45:26.250 218 12941.20 63.20 55175.32 88888.00 2009-08-06 05:45:26.375 218 12941.25 63.23 55175.35 88888.00 2009-08-06 05:45:26.500 218 12941.30 63.23 55175.32 88888.00 2009-08-06 05:45:26.625 218 12941.38 63.25 55175.30 88888.00 2009-08-06 05:45:26.750 218 12941.45 63.33 55175.32 88888.00 2009-08-06 05:45:26.875 218 12941.48 63.35 55175.35 88888.00 2009-08-06 05:45:27.000 218 12941.58 63.40 55175.38 88888.00 2009-08-06 05:45:27.125 218 12941.60 63.42 55175.35 88888.00 2009-08-06 05:45:27.250 218 12941.55 63.40 55175.32 88888.00 2009-08-06 05:45:27.375 218 12941.65 63.42 55175.32 88888.00 2009-08-06 05:45:27.500 218 12941.70 63.48 55175.38 88888.00 2009-08-06 05:45:27.625 218 12941.70 63.45 55175.32 88888.00 2009-08-06 05:45:27.750 218 12941.67 63.45 55175.32 88888.00 2009-08-06 05:45:27.875 218 12941.65 63.50 55175.32 88888.00 2009-08-06 05:45:28.000 218 12941.65 63.50 55175.32 88888.00 2009-08-06 05:45:28.125 218 12941.70 63.52 55175.32 88888.00 2009-08-06 05:45:28.250 218 12941.75 63.58 55175.38 88888.00 2009-08-06 05:45:28.375 218 12941.80 63.60 55175.35 88888.00 2009-08-06 05:45:28.500 218 12941.83 63.65 55175.35 88888.00 2009-08-06 05:45:28.625 218 12941.83 63.62 55175.32 88888.00 2009-08-06 05:45:28.750 218 12941.77 63.60 55175.32 88888.00 2009-08-06 05:45:28.875 218 12941.75 63.60 55175.30 88888.00 2009-08-06 05:45:29.000 218 12941.80 63.73 55175.32 88888.00 2009-08-06 05:45:29.125 218 12941.88 63.70 55175.35 88888.00 2009-08-06 05:45:29.250 218 12941.88 63.62 55175.28 88888.00 2009-08-06 05:45:29.375 218 12941.95 63.67 55175.30 88888.00 2009-08-06 05:45:29.500 218 12942.02 63.75 55175.32 88888.00 2009-08-06 05:45:29.625 218 12942.02 63.80 55175.32 88888.00 2009-08-06 05:45:29.750 218 12942.05 63.85 55175.32 88888.00 2009-08-06 05:45:29.875 218 12942.08 63.85 55175.32 88888.00 2009-08-06 05:45:30.000 218 12942.12 63.88 55175.30 88888.00 2009-08-06 05:45:30.125 218 12942.17 63.92 55175.35 88888.00 2009-08-06 05:45:30.250 218 12942.10 63.90 55175.35 88888.00 2009-08-06 05:45:30.375 218 12942.15 63.85 55175.32 88888.00 2009-08-06 05:45:30.500 218 12942.23 63.95 55175.35 88888.00 2009-08-06 05:45:30.625 218 12942.20 64.03 55175.35 88888.00 2009-08-06 05:45:30.750 218 12942.23 64.00 55175.35 88888.00 2009-08-06 05:45:30.875 218 12942.23 64.03 55175.32 88888.00 2009-08-06 05:45:31.000 218 12942.25 64.05 55175.35 88888.00 2009-08-06 05:45:31.125 218 12942.23 64.03 55175.32 88888.00 2009-08-06 05:45:31.250 218 12942.20 64.08 55175.35 88888.00 2009-08-06 05:45:31.375 218 12942.23 64.12 55175.35 88888.00 2009-08-06 05:45:31.500 218 12942.23 64.15 55175.38 88888.00 2009-08-06 05:45:31.625 218 12942.27 64.15 55175.38 88888.00 2009-08-06 05:45:31.750 218 12942.27 64.17 55175.38 88888.00 2009-08-06 05:45:31.875 218 12942.27 64.15 55175.35 88888.00 2009-08-06 05:45:32.000 218 12942.25 64.12 55175.35 88888.00 2009-08-06 05:45:32.125 218 12942.33 64.20 55175.35 88888.00 2009-08-06 05:45:32.250 218 12942.38 64.22 55175.38 88888.00 2009-08-06 05:45:32.375 218 12942.42 64.20 55175.38 88888.00 2009-08-06 05:45:32.500 218 12942.38 64.20 55175.35 88888.00 2009-08-06 05:45:32.625 218 12942.38 64.25 55175.38 88888.00 2009-08-06 05:45:32.750 218 12942.45 64.30 55175.40 88888.00 2009-08-06 05:45:32.875 218 12942.45 64.33 55175.43 88888.00 2009-08-06 05:45:33.000 218 12942.38 64.33 55175.43 88888.00 2009-08-06 05:45:33.125 218 12942.33 64.28 55175.40 88888.00 2009-08-06 05:45:33.250 218 12942.33 64.30 55175.40 88888.00 2009-08-06 05:45:33.375 218 12942.48 64.38 55175.43 88888.00 2009-08-06 05:45:33.500 218 12942.55 64.38 55175.43 88888.00 2009-08-06 05:45:33.625 218 12942.52 64.40 55175.40 88888.00 2009-08-06 05:45:33.750 218 12942.48 64.42 55175.43 88888.00 2009-08-06 05:45:33.875 218 12942.50 64.47 55175.40 88888.00 2009-08-06 05:45:34.000 218 12942.48 64.53 55175.45 88888.00 2009-08-06 05:45:34.125 218 12942.45 64.55 55175.43 88888.00 2009-08-06 05:45:34.250 218 12942.48 64.55 55175.40 88888.00 2009-08-06 05:45:34.375 218 12942.58 64.60 55175.43 88888.00 2009-08-06 05:45:34.500 218 12942.62 64.62 55175.45 88888.00 2009-08-06 05:45:34.625 218 12942.67 64.60 55175.45 88888.00 2009-08-06 05:45:34.750 218 12942.62 64.58 55175.45 88888.00 2009-08-06 05:45:34.875 218 12942.62 64.60 55175.45 88888.00 2009-08-06 05:45:35.000 218 12942.67 64.65 55175.45 88888.00 2009-08-06 05:45:35.125 218 12942.67 64.70 55175.45 88888.00 2009-08-06 05:45:35.250 218 12942.65 64.67 55175.45 88888.00 2009-08-06 05:45:35.375 218 12942.75 64.70 55175.47 88888.00 2009-08-06 05:45:35.500 218 12942.80 64.75 55175.50 88888.00 2009-08-06 05:45:35.625 218 12942.83 64.80 55175.50 88888.00 2009-08-06 05:45:35.750 218 12942.83 64.75 55175.50 88888.00 2009-08-06 05:45:35.875 218 12942.80 64.75 55175.45 88888.00 2009-08-06 05:45:36.000 218 12942.83 64.75 55175.47 88888.00 2009-08-06 05:45:36.125 218 12942.92 64.80 55175.50 88888.00 2009-08-06 05:45:36.250 218 12942.92 64.75 55175.45 88888.00 2009-08-06 05:45:36.375 218 12942.95 64.75 55175.47 88888.00 2009-08-06 05:45:36.500 218 12942.95 64.78 55175.47 88888.00 2009-08-06 05:45:36.625 218 12942.92 64.80 55175.53 88888.00 2009-08-06 05:45:36.750 218 12942.83 64.85 55175.53 88888.00 2009-08-06 05:45:36.875 218 12942.85 64.88 55175.50 88888.00 2009-08-06 05:45:37.000 218 12942.95 64.88 55175.50 88888.00 2009-08-06 05:45:37.125 218 12942.90 64.85 55175.47 88888.00 2009-08-06 05:45:37.250 218 12942.88 64.90 55175.47 88888.00 2009-08-06 05:45:37.375 218 12942.92 64.97 55175.53 88888.00 2009-08-06 05:45:37.500 218 12942.98 65.03 55175.55 88888.00 2009-08-06 05:45:37.625 218 12943.02 65.05 55175.55 88888.00 2009-08-06 05:45:37.750 218 12943.00 65.05 55175.53 88888.00 2009-08-06 05:45:37.875 218 12943.00 65.05 55175.53 88888.00 2009-08-06 05:45:38.000 218 12942.98 65.03 55175.50 88888.00 2009-08-06 05:45:38.125 218 12942.98 65.03 55175.50 88888.00 2009-08-06 05:45:38.250 218 12942.95 65.10 55175.53 88888.00 2009-08-06 05:45:38.375 218 12942.98 65.12 55175.55 88888.00 2009-08-06 05:45:38.500 218 12942.95 65.05 55175.53 88888.00 2009-08-06 05:45:38.625 218 12942.98 64.97 55175.50 88888.00 2009-08-06 05:45:38.750 218 12943.02 65.08 55175.53 88888.00 2009-08-06 05:45:38.875 218 12943.10 65.12 55175.55 88888.00 2009-08-06 05:45:39.000 218 12943.20 65.20 55175.53 88888.00 2009-08-06 05:45:39.125 218 12943.20 65.17 55175.53 88888.00 2009-08-06 05:45:39.250 218 12943.12 65.17 55175.55 88888.00 2009-08-06 05:45:39.375 218 12943.20 65.20 55175.55 88888.00 2009-08-06 05:45:39.500 218 12943.25 65.22 55175.55 88888.00 2009-08-06 05:45:39.625 218 12943.25 65.30 55175.57 88888.00 2009-08-06 05:45:39.750 218 12943.20 65.33 55175.57 88888.00 2009-08-06 05:45:39.875 218 12943.17 65.35 55175.60 88888.00 2009-08-06 05:45:40.000 218 12943.20 65.35 55175.55 88888.00 2009-08-06 05:45:40.125 218 12943.20 65.38 55175.55 88888.00 2009-08-06 05:45:40.250 218 12943.17 65.47 55175.60 88888.00 2009-08-06 05:45:40.375 218 12943.17 65.50 55175.60 88888.00 2009-08-06 05:45:40.500 218 12943.17 65.47 55175.60 88888.00 2009-08-06 05:45:40.625 218 12943.17 65.45 55175.57 88888.00 2009-08-06 05:45:40.750 218 12943.15 65.47 55175.60 88888.00 2009-08-06 05:45:40.875 218 12943.23 65.50 55175.60 88888.00 2009-08-06 05:45:41.000 218 12943.25 65.50 55175.62 88888.00 2009-08-06 05:45:41.125 218 12943.25 65.53 55175.62 88888.00 2009-08-06 05:45:41.250 218 12943.23 65.53 55175.60 88888.00 2009-08-06 05:45:41.375 218 12943.20 65.65 55175.57 88888.00 2009-08-06 05:45:41.500 218 12943.23 65.65 55175.57 88888.00 2009-08-06 05:45:41.625 218 12943.23 65.62 55175.60 88888.00 2009-08-06 05:45:41.750 218 12943.20 65.65 55175.60 88888.00 2009-08-06 05:45:41.875 218 12943.23 65.70 55175.60 88888.00 2009-08-06 05:45:42.000 218 12943.27 65.72 55175.62 88888.00 2009-08-06 05:45:42.125 218 12943.25 65.72 55175.62 88888.00 2009-08-06 05:45:42.250 218 12943.20 65.72 55175.65 88888.00 2009-08-06 05:45:42.375 218 12943.23 65.72 55175.62 88888.00 2009-08-06 05:45:42.500 218 12943.25 65.78 55175.65 88888.00 2009-08-06 05:45:42.625 218 12943.33 65.80 55175.65 88888.00 2009-08-06 05:45:42.750 218 12943.25 65.78 55175.68 88888.00 2009-08-06 05:45:42.875 218 12943.23 65.80 55175.68 88888.00 2009-08-06 05:45:43.000 218 12943.27 65.85 55175.70 88888.00 2009-08-06 05:45:43.125 218 12943.30 65.85 55175.68 88888.00 2009-08-06 05:45:43.250 218 12943.27 65.83 55175.60 88888.00 2009-08-06 05:45:43.375 218 12943.27 65.83 55175.62 88888.00 2009-08-06 05:45:43.500 218 12943.27 65.90 55175.65 88888.00 2009-08-06 05:45:43.625 218 12943.30 65.95 55175.68 88888.00 2009-08-06 05:45:43.750 218 12943.23 65.97 55175.70 88888.00 2009-08-06 05:45:43.875 218 12943.20 66.03 55175.70 88888.00 2009-08-06 05:45:44.000 218 12943.27 66.03 55175.72 88888.00 2009-08-06 05:45:44.125 218 12943.30 66.00 55175.68 88888.00 2009-08-06 05:45:44.250 218 12943.20 66.00 55175.68 88888.00 2009-08-06 05:45:44.375 218 12943.17 66.05 55175.70 88888.00 2009-08-06 05:45:44.500 218 12943.25 66.00 55175.68 88888.00 2009-08-06 05:45:44.625 218 12943.27 66.03 55175.70 88888.00 2009-08-06 05:45:44.750 218 12943.25 66.08 55175.72 88888.00 2009-08-06 05:45:44.875 218 12943.27 66.15 55175.78 88888.00 2009-08-06 05:45:45.000 218 12943.27 66.20 55175.75 88888.00 2009-08-06 05:45:45.125 218 12943.27 66.20 55175.75 88888.00 2009-08-06 05:45:45.250 218 12943.25 66.17 55175.75 88888.00 2009-08-06 05:45:45.375 218 12943.27 66.15 55175.78 88888.00 2009-08-06 05:45:45.500 218 12943.30 66.17 55175.78 88888.00 2009-08-06 05:45:45.625 218 12943.30 66.20 55175.78 88888.00 2009-08-06 05:45:45.750 218 12943.25 66.17 55175.78 88888.00 2009-08-06 05:45:45.875 218 12943.27 66.20 55175.78 88888.00 2009-08-06 05:45:46.000 218 12943.25 66.25 55175.80 88888.00 2009-08-06 05:45:46.125 218 12943.23 66.25 55175.78 88888.00 2009-08-06 05:45:46.250 218 12943.25 66.28 55175.80 88888.00 2009-08-06 05:45:46.375 218 12943.35 66.30 55175.82 88888.00 2009-08-06 05:45:46.500 218 12943.42 66.30 55175.85 88888.00 2009-08-06 05:45:46.625 218 12943.42 66.30 55175.82 88888.00 2009-08-06 05:45:46.750 218 12943.40 66.28 55175.80 88888.00 2009-08-06 05:45:46.875 218 12943.33 66.22 55175.78 88888.00 2009-08-06 05:45:47.000 218 12943.33 66.28 55175.78 88888.00 2009-08-06 05:45:47.125 218 12943.38 66.38 55175.82 88888.00 2009-08-06 05:45:47.250 218 12943.42 66.35 55175.82 88888.00 2009-08-06 05:45:47.375 218 12943.45 66.33 55175.82 88888.00 2009-08-06 05:45:47.500 218 12943.42 66.38 55175.80 88888.00 2009-08-06 05:45:47.625 218 12943.33 66.35 55175.80 88888.00 2009-08-06 05:45:47.750 218 12943.33 66.38 55175.80 88888.00 2009-08-06 05:45:47.875 218 12943.33 66.40 55175.82 88888.00 2009-08-06 05:45:48.000 218 12943.33 66.40 55175.82 88888.00 2009-08-06 05:45:48.125 218 12943.30 66.42 55175.85 88888.00 2009-08-06 05:45:48.250 218 12943.27 66.45 55175.88 88888.00 2009-08-06 05:45:48.375 218 12943.25 66.45 55175.85 88888.00 2009-08-06 05:45:48.500 218 12943.17 66.35 55175.85 88888.00 2009-08-06 05:45:48.625 218 12943.20 66.40 55175.88 88888.00 2009-08-06 05:45:48.750 218 12943.23 66.45 55175.90 88888.00 2009-08-06 05:45:48.875 218 12943.27 66.47 55175.90 88888.00 2009-08-06 05:45:49.000 218 12943.20 66.50 55175.90 88888.00 2009-08-06 05:45:49.125 218 12943.20 66.45 55175.88 88888.00 2009-08-06 05:45:49.250 218 12943.27 66.47 55175.88 88888.00 2009-08-06 05:45:49.375 218 12943.25 66.50 55175.90 88888.00 2009-08-06 05:45:49.500 218 12943.23 66.47 55175.90 88888.00 2009-08-06 05:45:49.625 218 12943.23 66.53 55175.90 88888.00 2009-08-06 05:45:49.750 218 12943.25 66.53 55175.90 88888.00 2009-08-06 05:45:49.875 218 12943.23 66.53 55175.90 88888.00 2009-08-06 05:45:50.000 218 12943.23 66.53 55175.90 88888.00 2009-08-06 05:45:50.125 218 12943.25 66.62 55175.93 88888.00 2009-08-06 05:45:50.250 218 12943.17 66.58 55175.93 88888.00 2009-08-06 05:45:50.375 218 12943.12 66.55 55175.93 88888.00 2009-08-06 05:45:50.500 218 12943.15 66.53 55175.90 88888.00 2009-08-06 05:45:50.625 218 12943.27 66.55 55175.93 88888.00 2009-08-06 05:45:50.750 218 12943.33 66.55 55175.93 88888.00 2009-08-06 05:45:50.875 218 12943.27 66.55 55175.90 88888.00 2009-08-06 05:45:51.000 218 12943.25 66.58 55175.90 88888.00 2009-08-06 05:45:51.125 218 12943.25 66.60 55175.90 88888.00 2009-08-06 05:45:51.250 218 12943.20 66.60 55175.93 88888.00 2009-08-06 05:45:51.375 218 12943.23 66.72 55175.95 88888.00 2009-08-06 05:45:51.500 218 12943.33 66.78 55175.95 88888.00 2009-08-06 05:45:51.625 218 12943.25 66.72 55175.95 88888.00 2009-08-06 05:45:51.750 218 12943.12 66.67 55175.95 88888.00 2009-08-06 05:45:51.875 218 12943.08 66.70 55175.95 88888.00 2009-08-06 05:45:52.000 218 12943.10 66.72 55175.95 88888.00 2009-08-06 05:45:52.125 218 12943.15 66.78 55175.97 88888.00 2009-08-06 05:45:52.250 218 12943.12 66.75 55175.95 88888.00 2009-08-06 05:45:52.375 218 12943.12 66.78 55175.95 88888.00 2009-08-06 05:45:52.500 218 12943.12 66.78 55175.97 88888.00 2009-08-06 05:45:52.625 218 12943.02 66.75 55175.97 88888.00 2009-08-06 05:45:52.750 218 12943.08 66.78 55176.00 88888.00 2009-08-06 05:45:52.875 218 12943.05 66.80 55176.00 88888.00 2009-08-06 05:45:53.000 218 12943.00 66.80 55176.00 88888.00 2009-08-06 05:45:53.125 218 12943.08 66.80 55175.97 88888.00 2009-08-06 05:45:53.250 218 12943.12 66.88 55175.97 88888.00 2009-08-06 05:45:53.375 218 12943.20 66.95 55176.00 88888.00 2009-08-06 05:45:53.500 218 12943.23 67.00 55176.03 88888.00 2009-08-06 05:45:53.625 218 12943.15 66.92 55175.97 88888.00 2009-08-06 05:45:53.750 218 12943.10 66.85 55175.97 88888.00 2009-08-06 05:45:53.875 218 12943.10 66.90 55175.97 88888.00 2009-08-06 05:45:54.000 218 12943.08 66.97 55175.97 88888.00 2009-08-06 05:45:54.125 218 12943.10 67.08 55176.00 88888.00 2009-08-06 05:45:54.250 218 12943.10 67.03 55176.00 88888.00 2009-08-06 05:45:54.375 218 12943.10 67.05 55176.00 88888.00 2009-08-06 05:45:54.500 218 12943.05 67.08 55176.00 88888.00 2009-08-06 05:45:54.625 218 12943.02 67.12 55176.00 88888.00 2009-08-06 05:45:54.750 218 12943.05 67.08 55176.00 88888.00 2009-08-06 05:45:54.875 218 12942.98 67.08 55176.03 88888.00 2009-08-06 05:45:55.000 218 12942.90 67.05 55176.00 88888.00 2009-08-06 05:45:55.125 218 12942.83 67.15 55176.03 88888.00 2009-08-06 05:45:55.250 218 12942.83 67.12 55176.03 88888.00 2009-08-06 05:45:55.375 218 12942.90 67.15 55176.03 88888.00 2009-08-06 05:45:55.500 218 12943.00 67.17 55176.03 88888.00 2009-08-06 05:45:55.625 218 12943.02 67.17 55176.05 88888.00 2009-08-06 05:45:55.750 218 12942.95 67.20 55176.05 88888.00 2009-08-06 05:45:55.875 218 12942.90 67.20 55176.03 88888.00 2009-08-06 05:45:56.000 218 12942.83 67.17 55176.05 88888.00 2009-08-06 05:45:56.125 218 12942.75 67.10 55176.07 88888.00 2009-08-06 05:45:56.250 218 12942.80 67.15 55176.07 88888.00 2009-08-06 05:45:56.375 218 12942.85 67.22 55176.05 88888.00 2009-08-06 05:45:56.500 218 12942.77 67.25 55176.07 88888.00 2009-08-06 05:45:56.625 218 12942.73 67.28 55176.07 88888.00 2009-08-06 05:45:56.750 218 12942.83 67.28 55176.10 88888.00 2009-08-06 05:45:56.875 218 12942.83 67.33 55176.07 88888.00 2009-08-06 05:45:57.000 218 12942.77 67.28 55176.05 88888.00 2009-08-06 05:45:57.125 218 12942.83 67.33 55176.10 88888.00 2009-08-06 05:45:57.250 218 12942.77 67.33 55176.10 88888.00 2009-08-06 05:45:57.375 218 12942.75 67.33 55176.12 88888.00 2009-08-06 05:45:57.500 218 12942.75 67.33 55176.10 88888.00 2009-08-06 05:45:57.625 218 12942.75 67.42 55176.12 88888.00 2009-08-06 05:45:57.750 218 12942.75 67.45 55176.12 88888.00 2009-08-06 05:45:57.875 218 12942.77 67.47 55176.15 88888.00 2009-08-06 05:45:58.000 218 12942.77 67.45 55176.10 88888.00 2009-08-06 05:45:58.125 218 12942.67 67.45 55176.12 88888.00 2009-08-06 05:45:58.250 218 12942.70 67.47 55176.15 88888.00 2009-08-06 05:45:58.375 218 12942.73 67.47 55176.15 88888.00 2009-08-06 05:45:58.500 218 12942.65 67.45 55176.12 88888.00 2009-08-06 05:45:58.625 218 12942.55 67.38 55176.10 88888.00 2009-08-06 05:45:58.750 218 12942.52 67.53 55176.12 88888.00 2009-08-06 05:45:58.875 218 12942.55 67.53 55176.12 88888.00 2009-08-06 05:45:59.000 218 12942.60 67.53 55176.12 88888.00 2009-08-06 05:45:59.125 218 12942.65 67.60 55176.20 88888.00 2009-08-06 05:45:59.250 218 12942.67 67.62 55176.20 88888.00 2009-08-06 05:45:59.375 218 12942.67 67.65 55176.18 88888.00 2009-08-06 05:45:59.500 218 12942.60 67.62 55176.18 88888.00 2009-08-06 05:45:59.625 218 12942.55 67.60 55176.15 88888.00 2009-08-06 05:45:59.750 218 12942.42 67.60 55176.15 88888.00 2009-08-06 05:45:59.875 218 12942.45 67.60 55176.15 88888.00 2009-08-06 05:46:00.000 218 12942.48 67.67 55176.18 88888.00 2009-08-06 05:46:00.125 218 12942.40 67.67 55176.18 88888.00 2009-08-06 05:46:00.250 218 12942.33 67.67 55176.15 88888.00 2009-08-06 05:46:00.375 218 12942.33 67.75 55176.18 88888.00 2009-08-06 05:46:00.500 218 12942.30 67.75 55176.18 88888.00 2009-08-06 05:46:00.625 218 12942.27 67.72 55176.20 88888.00 2009-08-06 05:46:00.750 218 12942.30 67.72 55176.15 88888.00 2009-08-06 05:46:00.875 218 12942.38 67.75 55176.15 88888.00 2009-08-06 05:46:01.000 218 12942.35 67.78 55176.18 88888.00 2009-08-06 05:46:01.125 218 12942.33 67.80 55176.18 88888.00 2009-08-06 05:46:01.250 218 12942.27 67.80 55176.18 88888.00 2009-08-06 05:46:01.375 218 12942.23 67.88 55176.18 88888.00 2009-08-06 05:46:01.500 218 12942.17 67.90 55176.18 88888.00 2009-08-06 05:46:01.625 218 12942.17 67.90 55176.20 88888.00 2009-08-06 05:46:01.750 218 12942.20 67.85 55176.18 88888.00 2009-08-06 05:46:01.875 218 12942.15 67.85 55176.18 88888.00 2009-08-06 05:46:02.000 218 12942.15 67.83 55176.15 88888.00 2009-08-06 05:46:02.125 218 12942.15 67.85 55176.15 88888.00 2009-08-06 05:46:02.250 218 12942.15 67.85 55176.18 88888.00 2009-08-06 05:46:02.375 218 12942.25 67.97 55176.20 88888.00 2009-08-06 05:46:02.500 218 12942.27 68.00 55176.22 88888.00 2009-08-06 05:46:02.625 218 12942.23 67.97 55176.20 88888.00 2009-08-06 05:46:02.750 218 12942.20 68.00 55176.20 88888.00 2009-08-06 05:46:02.875 218 12942.17 68.00 55176.20 88888.00 2009-08-06 05:46:03.000 218 12942.15 68.00 55176.18 88888.00 2009-08-06 05:46:03.125 218 12942.08 67.97 55176.15 88888.00 2009-08-06 05:46:03.250 218 12942.08 68.00 55176.18 88888.00 2009-08-06 05:46:03.375 218 12942.10 68.08 55176.20 88888.00 2009-08-06 05:46:03.500 218 12942.05 68.08 55176.20 88888.00 2009-08-06 05:46:03.625 218 12942.02 68.10 55176.20 88888.00 2009-08-06 05:46:03.750 218 12942.02 68.17 55176.22 88888.00 2009-08-06 05:46:03.875 218 12941.90 68.17 55176.22 88888.00 2009-08-06 05:46:04.000 218 12941.90 68.28 55176.25 88888.00 2009-08-06 05:46:04.125 218 12941.92 68.28 55176.22 88888.00 2009-08-06 05:46:04.250 218 12941.98 68.17 55176.20 88888.00 2009-08-06 05:46:04.375 218 12941.95 68.15 55176.20 88888.00 2009-08-06 05:46:04.500 218 12941.90 68.17 55176.22 88888.00 2009-08-06 05:46:04.625 218 12941.98 68.20 55176.22 88888.00 2009-08-06 05:46:04.750 218 12941.98 68.20 55176.22 88888.00 2009-08-06 05:46:04.875 218 12941.88 68.20 55176.20 88888.00 2009-08-06 05:46:05.000 218 12941.83 68.28 55176.20 88888.00 2009-08-06 05:46:05.125 218 12941.85 68.28 55176.20 88888.00 2009-08-06 05:46:05.250 218 12941.85 68.25 55176.20 88888.00 2009-08-06 05:46:05.375 218 12941.80 68.28 55176.22 88888.00 2009-08-06 05:46:05.500 218 12941.73 68.25 55176.20 88888.00 2009-08-06 05:46:05.625 218 12941.70 68.28 55176.18 88888.00 2009-08-06 05:46:05.750 218 12941.67 68.28 55176.18 88888.00 2009-08-06 05:46:05.875 218 12941.62 68.35 55176.18 88888.00 2009-08-06 05:46:06.000 218 12941.58 68.33 55176.18 88888.00 2009-08-06 05:46:06.125 218 12941.62 68.38 55176.22 88888.00 2009-08-06 05:46:06.250 218 12941.60 68.35 55176.22 88888.00 2009-08-06 05:46:06.375 218 12941.65 68.40 55176.22 88888.00 2009-08-06 05:46:06.500 218 12941.65 68.47 55176.25 88888.00 2009-08-06 05:46:06.625 218 12941.67 68.58 55176.25 88888.00 2009-08-06 05:46:06.750 218 12941.62 68.55 55176.25 88888.00 2009-08-06 05:46:06.875 218 12941.55 68.50 55176.22 88888.00 2009-08-06 05:46:07.000 218 12941.58 68.47 55176.20 88888.00 2009-08-06 05:46:07.125 218 12941.58 68.47 55176.22 88888.00 2009-08-06 05:46:07.250 218 12941.50 68.47 55176.20 88888.00 2009-08-06 05:46:07.375 218 12941.52 68.50 55176.22 88888.00 2009-08-06 05:46:07.500 218 12941.58 68.60 55176.28 88888.00 2009-08-06 05:46:07.625 218 12941.60 68.70 55176.25 88888.00 2009-08-06 05:46:07.750 218 12941.55 68.67 55176.22 88888.00 2009-08-06 05:46:07.875 218 12941.48 68.62 55176.20 88888.00 2009-08-06 05:46:08.000 218 12941.52 68.65 55176.15 88888.00 2009-08-06 05:46:08.125 218 12941.50 68.67 55176.18 88888.00 2009-08-06 05:46:08.250 218 12941.45 68.70 55176.20 88888.00 2009-08-06 05:46:08.375 218 12941.45 68.72 55176.15 88888.00 2009-08-06 05:46:08.500 218 12941.45 68.72 55176.15 88888.00 2009-08-06 05:46:08.625 218 12941.48 68.75 55176.15 88888.00 2009-08-06 05:46:08.750 218 12941.52 68.75 55176.18 88888.00 2009-08-06 05:46:08.875 218 12941.55 68.78 55176.15 88888.00 2009-08-06 05:46:09.000 218 12941.55 68.83 55176.18 88888.00 2009-08-06 05:46:09.125 218 12941.50 68.75 55176.15 88888.00 2009-08-06 05:46:09.250 218 12941.50 68.80 55176.18 88888.00 2009-08-06 05:46:09.375 218 12941.52 68.88 55176.20 88888.00 2009-08-06 05:46:09.500 218 12941.45 68.90 55176.18 88888.00 2009-08-06 05:46:09.625 218 12941.42 68.85 55176.15 88888.00 2009-08-06 05:46:09.750 218 12941.48 68.88 55176.12 88888.00 2009-08-06 05:46:09.875 218 12941.48 68.88 55176.12 88888.00 2009-08-06 05:46:10.000 218 12941.45 68.92 55176.15 88888.00 2009-08-06 05:46:10.125 218 12941.42 68.95 55176.12 88888.00 2009-08-06 05:46:10.250 218 12941.38 68.97 55176.12 88888.00 2009-08-06 05:46:10.375 218 12941.40 69.00 55176.15 88888.00 2009-08-06 05:46:10.500 218 12941.45 69.03 55176.12 88888.00 2009-08-06 05:46:10.625 218 12941.38 68.97 55176.07 88888.00 2009-08-06 05:46:10.750 218 12941.27 68.95 55176.07 88888.00 2009-08-06 05:46:10.875 218 12941.25 68.97 55176.07 88888.00 2009-08-06 05:46:11.000 218 12941.30 69.03 55176.07 88888.00 2009-08-06 05:46:11.125 218 12941.23 69.03 55176.07 88888.00 2009-08-06 05:46:11.250 218 12941.17 69.00 55176.07 88888.00 2009-08-06 05:46:11.375 218 12941.20 69.00 55176.05 88888.00 2009-08-06 05:46:11.500 218 12941.23 69.00 55176.07 88888.00 2009-08-06 05:46:11.625 218 12941.30 69.03 55176.05 88888.00 2009-08-06 05:46:11.750 218 12941.30 69.10 55176.07 88888.00 2009-08-06 05:46:11.875 218 12941.20 69.03 55176.05 88888.00 2009-08-06 05:46:12.000 218 12941.10 69.00 55176.03 88888.00 2009-08-06 05:46:12.125 218 12941.12 69.05 55176.03 88888.00 2009-08-06 05:46:12.250 218 12941.15 69.17 55176.05 88888.00 2009-08-06 05:46:12.375 218 12941.20 69.22 55176.05 88888.00 2009-08-06 05:46:12.500 218 12941.17 69.15 55176.03 88888.00 2009-08-06 05:46:12.625 218 12941.15 69.08 55176.00 88888.00 2009-08-06 05:46:12.750 218 12941.17 69.17 55176.00 88888.00 2009-08-06 05:46:12.875 218 12941.20 69.22 55176.00 88888.00 2009-08-06 05:46:13.000 218 12941.17 69.17 55175.97 88888.00 2009-08-06 05:46:13.125 218 12941.12 69.15 55175.97 88888.00 2009-08-06 05:46:13.250 218 12941.20 69.12 55175.97 88888.00 2009-08-06 05:46:13.375 218 12941.20 69.17 55176.00 88888.00 2009-08-06 05:46:13.500 218 12941.20 69.22 55176.00 88888.00 2009-08-06 05:46:13.625 218 12941.12 69.15 55175.97 88888.00 2009-08-06 05:46:13.750 218 12941.10 69.15 55175.97 88888.00 2009-08-06 05:46:13.875 218 12941.08 69.20 55175.93 88888.00 2009-08-06 05:46:14.000 218 12941.12 69.22 55175.93 88888.00 2009-08-06 05:46:14.125 218 12941.12 69.25 55175.95 88888.00 2009-08-06 05:46:14.250 218 12941.00 69.22 55175.95 88888.00 2009-08-06 05:46:14.375 218 12940.98 69.20 55175.93 88888.00 2009-08-06 05:46:14.500 218 12940.95 69.20 55175.95 88888.00 2009-08-06 05:46:14.625 218 12941.08 69.28 55175.93 88888.00 2009-08-06 05:46:14.750 218 12941.17 69.30 55175.95 88888.00 2009-08-06 05:46:14.875 218 12941.17 69.28 55175.93 88888.00 2009-08-06 05:46:15.000 218 12941.15 69.28 55175.93 88888.00 2009-08-06 05:46:15.125 218 12941.05 69.28 55175.95 88888.00 2009-08-06 05:46:15.250 218 12941.00 69.30 55175.93 88888.00 2009-08-06 05:46:15.375 218 12940.95 69.30 55175.93 88888.00 2009-08-06 05:46:15.500 218 12940.98 69.28 55175.93 88888.00 2009-08-06 05:46:15.625 218 12940.98 69.25 55175.93 88888.00 2009-08-06 05:46:15.750 218 12940.92 69.20 55175.85 88888.00 2009-08-06 05:46:15.875 218 12940.88 69.28 55175.85 88888.00 2009-08-06 05:46:16.000 218 12940.90 69.33 55175.88 88888.00 2009-08-06 05:46:16.125 218 12940.90 69.30 55175.85 88888.00 2009-08-06 05:46:16.250 218 12940.88 69.30 55175.82 88888.00 2009-08-06 05:46:16.375 218 12940.90 69.30 55175.80 88888.00 2009-08-06 05:46:16.500 218 12940.92 69.33 55175.82 88888.00 2009-08-06 05:46:16.625 218 12940.98 69.33 55175.80 88888.00 2009-08-06 05:46:16.750 218 12940.98 69.28 55175.78 88888.00 2009-08-06 05:46:16.875 218 12941.02 69.30 55175.78 88888.00 2009-08-06 05:46:17.000 218 12940.95 69.30 55175.75 88888.00 2009-08-06 05:46:17.125 218 12940.88 69.35 55175.78 88888.00 2009-08-06 05:46:17.250 218 12940.85 69.40 55175.78 88888.00 2009-08-06 05:46:17.375 218 12940.85 69.38 55175.75 88888.00 2009-08-06 05:46:17.500 218 12940.88 69.35 55175.75 88888.00 2009-08-06 05:46:17.625 218 12940.92 69.35 55175.72 88888.00 2009-08-06 05:46:17.750 218 12940.92 69.38 55175.72 88888.00 2009-08-06 05:46:17.875 218 12940.90 69.38 55175.72 88888.00 2009-08-06 05:46:18.000 218 12940.98 69.47 55175.78 88888.00 2009-08-06 05:46:18.125 218 12941.02 69.45 55175.75 88888.00 2009-08-06 05:46:18.250 218 12941.02 69.40 55175.72 88888.00 2009-08-06 05:46:18.375 218 12940.98 69.42 55175.72 88888.00 2009-08-06 05:46:18.500 218 12941.00 69.47 55175.72 88888.00 2009-08-06 05:46:18.625 218 12940.98 69.45 55175.70 88888.00 2009-08-06 05:46:18.750 218 12940.95 69.42 55175.68 88888.00 2009-08-06 05:46:18.875 218 12940.90 69.40 55175.68 88888.00 2009-08-06 05:46:19.000 218 12940.92 69.40 55175.68 88888.00 2009-08-06 05:46:19.125 218 12941.00 69.40 55175.68 88888.00 2009-08-06 05:46:19.250 218 12941.00 69.38 55175.65 88888.00 2009-08-06 05:46:19.375 218 12940.95 69.42 55175.62 88888.00 2009-08-06 05:46:19.500 218 12940.95 69.42 55175.60 88888.00 2009-08-06 05:46:19.625 218 12940.98 69.42 55175.60 88888.00 2009-08-06 05:46:19.750 218 12941.08 69.47 55175.60 88888.00 2009-08-06 05:46:19.875 218 12941.08 69.42 55175.60 88888.00 2009-08-06 05:46:20.000 218 12941.00 69.40 55175.57 88888.00 2009-08-06 05:46:20.125 218 12940.98 69.40 55175.55 88888.00 2009-08-06 05:46:20.250 218 12940.88 69.40 55175.57 88888.00 2009-08-06 05:46:20.375 218 12940.88 69.40 55175.55 88888.00 2009-08-06 05:46:20.500 218 12940.98 69.40 55175.55 88888.00 2009-08-06 05:46:20.625 218 12940.98 69.35 55175.55 88888.00 2009-08-06 05:46:20.750 218 12940.95 69.33 55175.53 88888.00 2009-08-06 05:46:20.875 218 12940.92 69.28 55175.53 88888.00 2009-08-06 05:46:21.000 218 12941.00 69.35 55175.55 88888.00 2009-08-06 05:46:21.125 218 12941.05 69.42 55175.53 88888.00 2009-08-06 05:46:21.250 218 12940.92 69.42 55175.50 88888.00 2009-08-06 05:46:21.375 218 12940.92 69.42 55175.47 88888.00 2009-08-06 05:46:21.500 218 12940.95 69.38 55175.45 88888.00 2009-08-06 05:46:21.625 218 12940.92 69.40 55175.47 88888.00 2009-08-06 05:46:21.750 218 12940.83 69.45 55175.47 88888.00 2009-08-06 05:46:21.875 218 12940.83 69.40 55175.43 88888.00 2009-08-06 05:46:22.000 218 12940.90 69.38 55175.45 88888.00 2009-08-06 05:46:22.125 218 12940.92 69.38 55175.43 88888.00 2009-08-06 05:46:22.250 218 12940.98 69.45 55175.43 88888.00 2009-08-06 05:46:22.375 218 12940.95 69.42 55175.40 88888.00 2009-08-06 05:46:22.500 218 12940.90 69.40 55175.43 88888.00 2009-08-06 05:46:22.625 218 12940.90 69.42 55175.43 88888.00 2009-08-06 05:46:22.750 218 12940.90 69.42 55175.40 88888.00 2009-08-06 05:46:22.875 218 12940.83 69.33 55175.38 88888.00 2009-08-06 05:46:23.000 218 12940.80 69.28 55175.32 88888.00 2009-08-06 05:46:23.125 218 12940.90 69.35 55175.38 88888.00 2009-08-06 05:46:23.250 218 12940.88 69.42 55175.40 88888.00 2009-08-06 05:46:23.375 218 12940.90 69.45 55175.38 88888.00 2009-08-06 05:46:23.500 218 12940.95 69.42 55175.35 88888.00 2009-08-06 05:46:23.625 218 12940.95 69.50 55175.32 88888.00 2009-08-06 05:46:23.750 218 12940.92 69.50 55175.35 88888.00 2009-08-06 05:46:23.875 218 12940.92 69.47 55175.32 88888.00 2009-08-06 05:46:24.000 218 12940.92 69.45 55175.32 88888.00 2009-08-06 05:46:24.125 218 12941.00 69.53 55175.32 88888.00 2009-08-06 05:46:24.250 218 12941.05 69.47 55175.30 88888.00 2009-08-06 05:46:24.375 218 12940.98 69.42 55175.28 88888.00 2009-08-06 05:46:24.500 218 12940.92 69.47 55175.28 88888.00 2009-08-06 05:46:24.625 218 12940.95 69.50 55175.28 88888.00 2009-08-06 05:46:24.750 218 12940.98 69.47 55175.28 88888.00 2009-08-06 05:46:24.875 218 12940.92 69.45 55175.22 88888.00 2009-08-06 05:46:25.000 218 12940.95 69.50 55175.22 88888.00 2009-08-06 05:46:25.125 218 12940.95 69.55 55175.25 88888.00 2009-08-06 05:46:25.250 218 12940.92 69.53 55175.20 88888.00 2009-08-06 05:46:25.375 218 12940.92 69.53 55175.20 88888.00 2009-08-06 05:46:25.500 218 12940.92 69.60 55175.20 88888.00 2009-08-06 05:46:25.625 218 12940.98 69.62 55175.22 88888.00 2009-08-06 05:46:25.750 218 12941.00 69.65 55175.20 88888.00 2009-08-06 05:46:25.875 218 12940.98 69.60 55175.18 88888.00 2009-08-06 05:46:26.000 218 12940.95 69.60 55175.15 88888.00 2009-08-06 05:46:26.125 218 12940.92 69.65 55175.20 88888.00 2009-08-06 05:46:26.250 218 12940.95 69.70 55175.20 88888.00 2009-08-06 05:46:26.375 218 12940.95 69.70 55175.15 88888.00 2009-08-06 05:46:26.500 218 12940.98 69.65 55175.15 88888.00 2009-08-06 05:46:26.625 218 12940.92 69.58 55175.10 88888.00 2009-08-06 05:46:26.750 218 12940.90 69.58 55175.10 88888.00 2009-08-06 05:46:26.875 218 12940.88 69.58 55175.10 88888.00 2009-08-06 05:46:27.000 218 12940.95 69.60 55175.10 88888.00 2009-08-06 05:46:27.125 218 12941.00 69.62 55175.12 88888.00 2009-08-06 05:46:27.250 218 12941.00 69.65 55175.07 88888.00 2009-08-06 05:46:27.375 218 12941.00 69.60 55175.05 88888.00 2009-08-06 05:46:27.500 218 12941.02 69.60 55175.05 88888.00 2009-08-06 05:46:27.625 218 12941.10 69.67 55175.07 88888.00 2009-08-06 05:46:27.750 218 12941.08 69.67 55175.03 88888.00 2009-08-06 05:46:27.875 218 12941.00 69.65 55174.97 88888.00 2009-08-06 05:46:28.000 218 12940.95 69.62 55174.97 88888.00 2009-08-06 05:46:28.125 218 12940.95 69.65 55175.00 88888.00 2009-08-06 05:46:28.250 218 12940.95 69.72 55174.97 88888.00 2009-08-06 05:46:28.375 218 12941.00 69.70 55174.97 88888.00 2009-08-06 05:46:28.500 218 12940.95 69.62 55174.95 88888.00 2009-08-06 05:46:28.625 218 12940.98 69.67 55174.95 88888.00 2009-08-06 05:46:28.750 218 12941.08 69.70 55174.97 88888.00 2009-08-06 05:46:28.875 218 12941.08 69.65 55174.95 88888.00 2009-08-06 05:46:29.000 218 12941.08 69.65 55174.93 88888.00 2009-08-06 05:46:29.125 218 12941.15 69.67 55174.95 88888.00 2009-08-06 05:46:29.250 218 12941.23 69.75 55174.97 88888.00 2009-08-06 05:46:29.375 218 12941.23 69.78 55174.93 88888.00 2009-08-06 05:46:29.500 218 12941.20 69.72 55174.93 88888.00 2009-08-06 05:46:29.625 218 12941.25 69.75 55174.90 88888.00 2009-08-06 05:46:29.750 218 12941.23 69.80 55174.88 88888.00 2009-08-06 05:46:29.875 218 12941.20 69.83 55174.88 88888.00 2009-08-06 05:46:30.000 218 12941.23 69.80 55174.82 88888.00 2009-08-06 05:46:30.125 218 12941.27 69.88 55174.85 88888.00 2009-08-06 05:46:30.250 218 12941.30 69.83 55174.82 88888.00 2009-08-06 05:46:30.375 218 12941.33 69.85 55174.82 88888.00 2009-08-06 05:46:30.500 218 12941.30 69.88 55174.80 88888.00 2009-08-06 05:46:30.625 218 12941.35 69.92 55174.82 88888.00 2009-08-06 05:46:30.750 218 12941.38 69.95 55174.78 88888.00 2009-08-06 05:46:30.875 218 12941.33 69.92 55174.78 88888.00 2009-08-06 05:46:31.000 218 12941.33 69.90 55174.78 88888.00 2009-08-06 05:46:31.125 218 12941.42 69.95 55174.75 88888.00 2009-08-06 05:46:31.250 218 12941.48 69.97 55174.72 88888.00 2009-08-06 05:46:31.375 218 12941.52 70.03 55174.70 88888.00 2009-08-06 05:46:31.500 218 12941.42 70.03 55174.68 88888.00 2009-08-06 05:46:31.625 218 12941.40 69.95 55174.62 88888.00 2009-08-06 05:46:31.750 218 12941.45 69.95 55174.62 88888.00 2009-08-06 05:46:31.875 218 12941.55 70.00 55174.62 88888.00 2009-08-06 05:46:32.000 218 12941.65 69.97 55174.57 88888.00 2009-08-06 05:46:32.125 218 12941.62 69.95 55174.60 88888.00 2009-08-06 05:46:32.250 218 12941.50 69.97 55174.57 88888.00 2009-08-06 05:46:32.375 218 12941.50 70.12 55174.60 88888.00 2009-08-06 05:46:32.500 218 12941.55 70.20 55174.62 88888.00 2009-08-06 05:46:32.625 218 12941.60 70.20 55174.55 88888.00 2009-08-06 05:46:32.750 218 12941.62 70.15 55174.53 88888.00 2009-08-06 05:46:32.875 218 12941.60 70.20 55174.55 88888.00 2009-08-06 05:46:33.000 218 12941.60 70.28 55174.55 88888.00 2009-08-06 05:46:33.125 218 12941.70 70.28 55174.50 88888.00 2009-08-06 05:46:33.250 218 12941.73 70.22 55174.50 88888.00 2009-08-06 05:46:33.375 218 12941.83 70.33 55174.50 88888.00 2009-08-06 05:46:33.500 218 12941.83 70.35 55174.47 88888.00 2009-08-06 05:46:33.625 218 12941.73 70.25 55174.45 88888.00 2009-08-06 05:46:33.750 218 12941.73 70.25 55174.45 88888.00 2009-08-06 05:46:33.875 218 12941.75 70.30 55174.45 88888.00 2009-08-06 05:46:34.000 218 12941.77 70.38 55174.45 88888.00 2009-08-06 05:46:34.125 218 12941.80 70.38 55174.43 88888.00 2009-08-06 05:46:34.250 218 12941.80 70.30 55174.40 88888.00 2009-08-06 05:46:34.375 218 12941.80 70.33 55174.40 88888.00 2009-08-06 05:46:34.500 218 12941.77 70.35 55174.38 88888.00 2009-08-06 05:46:34.625 218 12941.83 70.38 55174.35 88888.00 2009-08-06 05:46:34.750 218 12941.83 70.38 55174.32 88888.00 2009-08-06 05:46:34.875 218 12941.98 70.42 55174.32 88888.00 2009-08-06 05:46:35.000 218 12942.00 70.42 55174.28 88888.00 2009-08-06 05:46:35.125 218 12941.92 70.40 55174.25 88888.00 2009-08-06 05:46:35.250 218 12941.90 70.45 55174.28 88888.00 2009-08-06 05:46:35.375 218 12941.92 70.53 55174.28 88888.00 2009-08-06 05:46:35.500 218 12941.95 70.50 55174.22 88888.00 2009-08-06 05:46:35.625 218 12941.98 70.45 55174.18 88888.00 2009-08-06 05:46:35.750 218 12941.98 70.55 55174.22 88888.00 2009-08-06 05:46:35.875 218 12942.00 70.55 55174.22 88888.00 2009-08-06 05:46:36.000 218 12942.00 70.50 55174.18 88888.00 2009-08-06 05:46:36.125 218 12942.02 70.50 55174.18 88888.00 2009-08-06 05:46:36.250 218 12942.05 70.47 55174.12 88888.00 2009-08-06 05:46:36.375 218 12942.08 70.53 55174.10 88888.00 2009-08-06 05:46:36.500 218 12942.08 70.55 55174.10 88888.00 2009-08-06 05:46:36.625 218 12942.08 70.55 55174.10 88888.00 2009-08-06 05:46:36.750 218 12942.15 70.58 55174.07 88888.00 2009-08-06 05:46:36.875 218 12942.23 70.58 55174.05 88888.00 2009-08-06 05:46:37.000 218 12942.23 70.53 55174.05 88888.00 2009-08-06 05:46:37.125 218 12942.17 70.55 55174.05 88888.00 2009-08-06 05:46:37.250 218 12942.12 70.55 55174.05 88888.00 2009-08-06 05:46:37.375 218 12942.12 70.58 55174.03 88888.00 2009-08-06 05:46:37.500 218 12942.15 70.60 55174.00 88888.00 2009-08-06 05:46:37.625 218 12942.12 70.58 55174.00 88888.00 2009-08-06 05:46:37.750 218 12942.12 70.53 55173.95 88888.00 2009-08-06 05:46:37.875 218 12942.15 70.50 55173.93 88888.00 2009-08-06 05:46:38.000 218 12942.23 70.55 55173.95 88888.00 2009-08-06 05:46:38.125 218 12942.27 70.58 55173.90 88888.00 2009-08-06 05:46:38.250 218 12942.20 70.55 55173.93 88888.00 2009-08-06 05:46:38.375 218 12942.23 70.58 55173.93 88888.00 2009-08-06 05:46:38.500 218 12942.23 70.60 55173.90 88888.00 2009-08-06 05:46:38.625 218 12942.20 70.62 55173.90 88888.00 2009-08-06 05:46:38.750 218 12942.30 70.60 55173.88 88888.00 2009-08-06 05:46:38.875 218 12942.27 70.58 55173.82 88888.00 2009-08-06 05:46:39.000 218 12942.23 70.60 55173.82 88888.00 2009-08-06 05:46:39.125 218 12942.25 70.60 55173.80 88888.00 2009-08-06 05:46:39.250 218 12942.20 70.58 55173.78 88888.00 2009-08-06 05:46:39.375 218 12942.20 70.55 55173.78 88888.00 2009-08-06 05:46:39.500 218 12942.17 70.58 55173.78 88888.00 2009-08-06 05:46:39.625 218 12942.17 70.60 55173.75 88888.00 2009-08-06 05:46:39.750 218 12942.30 70.65 55173.78 88888.00 2009-08-06 05:46:39.875 218 12942.35 70.60 55173.72 88888.00 2009-08-06 05:46:40.000 218 12942.33 70.55 55173.68 88888.00 2009-08-06 05:46:40.125 218 12942.30 70.58 55173.68 88888.00 2009-08-06 05:46:40.250 218 12942.27 70.60 55173.68 88888.00 2009-08-06 05:46:40.375 218 12942.33 70.65 55173.70 88888.00 2009-08-06 05:46:40.500 218 12942.35 70.58 55173.65 88888.00 2009-08-06 05:46:40.625 218 12942.38 70.60 55173.68 88888.00 2009-08-06 05:46:40.750 218 12942.33 70.62 55173.68 88888.00 2009-08-06 05:46:40.875 218 12942.23 70.67 55173.65 88888.00 2009-08-06 05:46:41.000 218 12942.23 70.65 55173.62 88888.00 2009-08-06 05:46:41.125 218 12942.35 70.62 55173.62 88888.00 2009-08-06 05:46:41.250 218 12942.40 70.70 55173.60 88888.00 2009-08-06 05:46:41.375 218 12942.48 70.70 55173.60 88888.00 2009-08-06 05:46:41.500 218 12942.42 70.65 55173.57 88888.00 2009-08-06 05:46:41.625 218 12942.40 70.58 55173.57 88888.00 2009-08-06 05:46:41.750 218 12942.40 70.58 55173.55 88888.00 2009-08-06 05:46:41.875 218 12942.35 70.62 55173.55 88888.00 2009-08-06 05:46:42.000 218 12942.38 70.65 55173.55 88888.00 2009-08-06 05:46:42.125 218 12942.45 70.70 55173.53 88888.00 2009-08-06 05:46:42.250 218 12942.45 70.60 55173.50 88888.00 2009-08-06 05:46:42.375 218 12942.42 70.55 55173.47 88888.00 2009-08-06 05:46:42.500 218 12942.38 70.65 55173.47 88888.00 2009-08-06 05:46:42.625 218 12942.42 70.72 55173.47 88888.00 2009-08-06 05:46:42.750 218 12942.42 70.67 55173.43 88888.00 2009-08-06 05:46:42.875 218 12942.48 70.65 55173.45 88888.00 2009-08-06 05:46:43.000 218 12942.42 70.65 55173.43 88888.00 2009-08-06 05:46:43.125 218 12942.42 70.72 55173.43 88888.00 2009-08-06 05:46:43.250 218 12942.40 70.67 55173.43 88888.00 2009-08-06 05:46:43.375 218 12942.40 70.70 55173.40 88888.00 2009-08-06 05:46:43.500 218 12942.35 70.67 55173.38 88888.00 2009-08-06 05:46:43.625 218 12942.35 70.72 55173.38 88888.00 2009-08-06 05:46:43.750 218 12942.45 70.75 55173.38 88888.00 2009-08-06 05:46:43.875 218 12942.48 70.75 55173.35 88888.00 2009-08-06 05:46:44.000 218 12942.50 70.70 55173.32 88888.00 2009-08-06 05:46:44.125 218 12942.52 70.67 55173.30 88888.00 2009-08-06 05:46:44.250 218 12942.50 70.62 55173.28 88888.00 2009-08-06 05:46:44.375 218 12942.52 70.70 55173.28 88888.00 2009-08-06 05:46:44.500 218 12942.55 70.72 55173.28 88888.00 2009-08-06 05:46:44.625 218 12942.58 70.72 55173.25 88888.00 2009-08-06 05:46:44.750 218 12942.52 70.72 55173.25 88888.00 2009-08-06 05:46:44.875 218 12942.52 70.70 55173.22 88888.00 2009-08-06 05:46:45.000 218 12942.58 70.72 55173.20 88888.00 2009-08-06 05:46:45.125 218 12942.52 70.65 55173.18 88888.00 2009-08-06 05:46:45.250 218 12942.55 70.62 55173.18 88888.00 2009-08-06 05:46:45.375 218 12942.58 70.65 55173.18 88888.00 2009-08-06 05:46:45.500 218 12942.58 70.60 55173.15 88888.00 2009-08-06 05:46:45.625 218 12942.60 70.62 55173.15 88888.00 2009-08-06 05:46:45.750 218 12942.65 70.58 55173.12 88888.00 2009-08-06 05:46:45.875 218 12942.58 70.62 55173.10 88888.00 2009-08-06 05:46:46.000 218 12942.55 70.65 55173.10 88888.00 2009-08-06 05:46:46.125 218 12942.62 70.62 55173.07 88888.00 2009-08-06 05:46:46.250 218 12942.65 70.55 55173.05 88888.00 2009-08-06 05:46:46.375 218 12942.67 70.53 55173.03 88888.00 2009-08-06 05:46:46.500 218 12942.65 70.58 55173.05 88888.00 2009-08-06 05:46:46.625 218 12942.62 70.60 55173.05 88888.00 2009-08-06 05:46:46.750 218 12942.65 70.62 55173.03 88888.00 2009-08-06 05:46:46.875 218 12942.67 70.55 55172.97 88888.00 2009-08-06 05:46:47.000 218 12942.60 70.55 55172.93 88888.00 2009-08-06 05:46:47.125 218 12942.62 70.58 55172.95 88888.00 2009-08-06 05:46:47.250 218 12942.60 70.55 55172.97 88888.00 2009-08-06 05:46:47.375 218 12942.62 70.55 55172.95 88888.00 2009-08-06 05:46:47.500 218 12942.62 70.58 55172.95 88888.00 2009-08-06 05:46:47.625 218 12942.70 70.58 55172.95 88888.00 2009-08-06 05:46:47.750 218 12942.67 70.62 55172.93 88888.00 2009-08-06 05:46:47.875 218 12942.65 70.55 55172.88 88888.00 2009-08-06 05:46:48.000 218 12942.70 70.53 55172.82 88888.00 2009-08-06 05:46:48.125 218 12942.67 70.50 55172.82 88888.00 2009-08-06 05:46:48.250 218 12942.58 70.50 55172.80 88888.00 2009-08-06 05:46:48.375 218 12942.67 70.55 55172.85 88888.00 2009-08-06 05:46:48.500 218 12942.70 70.58 55172.82 88888.00 2009-08-06 05:46:48.625 218 12942.67 70.58 55172.80 88888.00 2009-08-06 05:46:48.750 218 12942.70 70.53 55172.80 88888.00 2009-08-06 05:46:48.875 218 12942.75 70.45 55172.80 88888.00 2009-08-06 05:46:49.000 218 12942.73 70.47 55172.75 88888.00 2009-08-06 05:46:49.125 218 12942.70 70.45 55172.72 88888.00 2009-08-06 05:46:49.250 218 12942.75 70.45 55172.72 88888.00 2009-08-06 05:46:49.375 218 12942.83 70.55 55172.75 88888.00 2009-08-06 05:46:49.500 218 12942.85 70.55 55172.72 88888.00 2009-08-06 05:46:49.625 218 12942.83 70.50 55172.70 88888.00 2009-08-06 05:46:49.750 218 12942.80 70.40 55172.68 88888.00 2009-08-06 05:46:49.875 218 12942.80 70.38 55172.62 88888.00 2009-08-06 05:46:50.000 218 12942.90 70.40 55172.62 88888.00 2009-08-06 05:46:50.125 218 12942.92 70.38 55172.62 88888.00 2009-08-06 05:46:50.250 218 12942.88 70.35 55172.62 88888.00 2009-08-06 05:46:50.375 218 12942.83 70.38 55172.62 88888.00 2009-08-06 05:46:50.500 218 12942.85 70.38 55172.60 88888.00 2009-08-06 05:46:50.625 218 12942.88 70.33 55172.55 88888.00 2009-08-06 05:46:50.750 218 12942.90 70.35 55172.55 88888.00 2009-08-06 05:46:50.875 218 12942.90 70.33 55172.55 88888.00 2009-08-06 05:46:51.000 218 12942.90 70.33 55172.53 88888.00 2009-08-06 05:46:51.125 218 12942.88 70.30 55172.53 88888.00 2009-08-06 05:46:51.250 218 12942.92 70.38 55172.55 88888.00 2009-08-06 05:46:51.375 218 12942.95 70.38 55172.50 88888.00 2009-08-06 05:46:51.500 218 12943.02 70.35 55172.45 88888.00 2009-08-06 05:46:51.625 218 12943.00 70.33 55172.43 88888.00 2009-08-06 05:46:51.750 218 12942.98 70.33 55172.40 88888.00 2009-08-06 05:46:51.875 218 12943.00 70.33 55172.40 88888.00 2009-08-06 05:46:52.000 218 12943.08 70.38 55172.40 88888.00 2009-08-06 05:46:52.125 218 12943.12 70.42 55172.43 88888.00 2009-08-06 05:46:52.250 218 12943.12 70.45 55172.40 88888.00 2009-08-06 05:46:52.375 218 12943.12 70.40 55172.40 88888.00 2009-08-06 05:46:52.500 218 12943.12 70.38 55172.40 88888.00 2009-08-06 05:46:52.625 218 12943.20 70.38 55172.38 88888.00 2009-08-06 05:46:52.750 218 12943.15 70.30 55172.35 88888.00 2009-08-06 05:46:52.875 218 12943.05 70.25 55172.30 88888.00 2009-08-06 05:46:53.000 218 12943.02 70.22 55172.28 88888.00 2009-08-06 05:46:53.125 218 12943.10 70.28 55172.28 88888.00 2009-08-06 05:46:53.250 218 12943.15 70.25 55172.28 88888.00 2009-08-06 05:46:53.375 218 12943.20 70.25 55172.28 88888.00 2009-08-06 05:46:53.500 218 12943.20 70.30 55172.25 88888.00 2009-08-06 05:46:53.625 218 12943.15 70.22 55172.22 88888.00 2009-08-06 05:46:53.750 218 12943.15 70.22 55172.22 88888.00 2009-08-06 05:46:53.875 218 12943.17 70.30 55172.20 88888.00 2009-08-06 05:46:54.000 218 12943.25 70.33 55172.20 88888.00 2009-08-06 05:46:54.125 218 12943.23 70.25 55172.18 88888.00 2009-08-06 05:46:54.250 218 12943.20 70.25 55172.15 88888.00 2009-08-06 05:46:54.375 218 12943.23 70.25 55172.12 88888.00 2009-08-06 05:46:54.500 218 12943.27 70.25 55172.12 88888.00 2009-08-06 05:46:54.625 218 12943.35 70.20 55172.12 88888.00 2009-08-06 05:46:54.750 218 12943.35 70.15 55172.10 88888.00 2009-08-06 05:46:54.875 218 12943.27 70.17 55172.10 88888.00 2009-08-06 05:46:55.000 218 12943.23 70.20 55172.05 88888.00 2009-08-06 05:46:55.125 218 12943.30 70.22 55172.10 88888.00 2009-08-06 05:46:55.250 218 12943.38 70.17 55172.05 88888.00 2009-08-06 05:46:55.375 218 12943.40 70.17 55172.07 88888.00 2009-08-06 05:46:55.500 218 12943.33 70.12 55172.05 88888.00 2009-08-06 05:46:55.625 218 12943.33 70.17 55172.05 88888.00 2009-08-06 05:46:55.750 218 12943.38 70.15 55172.03 88888.00 2009-08-06 05:46:55.875 218 12943.40 70.17 55172.05 88888.00 2009-08-06 05:46:56.000 218 12943.40 70.20 55172.03 88888.00 2009-08-06 05:46:56.125 218 12943.35 70.20 55172.00 88888.00 2009-08-06 05:46:56.250 218 12943.35 70.12 55171.97 88888.00 2009-08-06 05:46:56.375 218 12943.42 70.15 55171.95 88888.00 2009-08-06 05:46:56.500 218 12943.52 70.25 55171.97 88888.00 2009-08-06 05:46:56.625 218 12943.55 70.22 55171.97 88888.00 2009-08-06 05:46:56.750 218 12943.52 70.20 55171.97 88888.00 2009-08-06 05:46:56.875 218 12943.50 70.12 55171.95 88888.00 2009-08-06 05:46:57.000 218 12943.52 70.15 55171.93 88888.00 2009-08-06 05:46:57.125 218 12943.58 70.20 55171.90 88888.00 2009-08-06 05:46:57.250 218 12943.55 70.15 55171.85 88888.00 2009-08-06 05:46:57.375 218 12943.58 70.10 55171.85 88888.00 2009-08-06 05:46:57.500 218 12943.65 70.12 55171.85 88888.00 2009-08-06 05:46:57.625 218 12943.65 70.10 55171.85 88888.00 2009-08-06 05:46:57.750 218 12943.65 70.10 55171.82 88888.00 2009-08-06 05:46:57.875 218 12943.70 70.15 55171.85 88888.00 2009-08-06 05:46:58.000 218 12943.80 70.20 55171.85 88888.00 2009-08-06 05:46:58.125 218 12943.75 70.17 55171.80 88888.00 2009-08-06 05:46:58.250 218 12943.77 70.15 55171.78 88888.00 2009-08-06 05:46:58.375 218 12943.75 70.17 55171.78 88888.00 2009-08-06 05:46:58.500 218 12943.77 70.17 55171.72 88888.00 2009-08-06 05:46:58.625 218 12943.83 70.17 55171.70 88888.00 2009-08-06 05:46:58.750 218 12943.92 70.25 55171.70 88888.00 2009-08-06 05:46:58.875 218 12943.95 70.22 55171.75 88888.00 2009-08-06 05:46:59.000 218 12943.88 70.17 55171.68 88888.00 2009-08-06 05:46:59.125 218 12943.88 70.15 55171.65 88888.00 2009-08-06 05:46:59.250 218 12943.95 70.15 55171.65 88888.00 2009-08-06 05:46:59.375 218 12943.95 70.15 55171.60 88888.00 2009-08-06 05:46:59.500 218 12943.90 70.12 55171.57 88888.00 2009-08-06 05:46:59.625 218 12943.90 70.12 55171.57 88888.00 2009-08-06 05:46:59.750 218 12943.98 70.17 55171.57 88888.00 2009-08-06 05:46:59.875 218 12944.05 70.17 55171.55 88888.00 2009-08-06 05:47:00.000 218 12944.08 70.17 55171.50 88888.00 2009-08-06 05:47:00.125 218 12944.10 70.20 55171.47 88888.00 2009-08-06 05:47:00.250 218 12944.12 70.12 55171.47 88888.00 2009-08-06 05:47:00.375 218 12944.12 70.15 55171.50 88888.00 2009-08-06 05:47:00.500 218 12944.12 70.20 55171.53 88888.00 2009-08-06 05:47:00.625 218 12944.17 70.15 55171.47 88888.00 2009-08-06 05:47:00.750 218 12944.15 70.17 55171.45 88888.00 2009-08-06 05:47:00.875 218 12944.15 70.20 55171.45 88888.00 2009-08-06 05:47:01.000 218 12944.15 70.17 55171.45 88888.00 2009-08-06 05:47:01.125 218 12944.15 70.12 55171.45 88888.00 2009-08-06 05:47:01.250 218 12944.17 70.15 55171.43 88888.00 2009-08-06 05:47:01.375 218 12944.27 70.20 55171.43 88888.00 2009-08-06 05:47:01.500 218 12944.27 70.25 55171.40 88888.00 2009-08-06 05:47:01.625 218 12944.25 70.20 55171.40 88888.00 2009-08-06 05:47:01.750 218 12944.27 70.12 55171.38 88888.00 2009-08-06 05:47:01.875 218 12944.30 70.10 55171.38 88888.00 2009-08-06 05:47:02.000 218 12944.38 70.15 55171.38 88888.00 2009-08-06 05:47:02.125 218 12944.50 70.22 55171.35 88888.00 2009-08-06 05:47:02.250 218 12944.48 70.20 55171.30 88888.00 2009-08-06 05:47:02.375 218 12944.48 70.20 55171.28 88888.00 2009-08-06 05:47:02.500 218 12944.52 70.20 55171.30 88888.00 2009-08-06 05:47:02.625 218 12944.58 70.22 55171.32 88888.00 2009-08-06 05:47:02.750 218 12944.58 70.12 55171.30 88888.00 2009-08-06 05:47:02.875 218 12944.55 70.08 55171.25 88888.00 2009-08-06 05:47:03.000 218 12944.55 70.12 55171.22 88888.00 2009-08-06 05:47:03.125 218 12944.62 70.20 55171.22 88888.00 2009-08-06 05:47:03.250 218 12944.62 70.20 55171.25 88888.00 2009-08-06 05:47:03.375 218 12944.67 70.20 55171.25 88888.00 2009-08-06 05:47:03.500 218 12944.75 70.20 55171.25 88888.00 2009-08-06 05:47:03.625 218 12944.75 70.17 55171.22 88888.00 2009-08-06 05:47:03.750 218 12944.75 70.12 55171.20 88888.00 2009-08-06 05:47:03.875 218 12944.80 70.10 55171.20 88888.00 2009-08-06 05:47:04.000 218 12944.70 70.12 55171.15 88888.00 2009-08-06 05:47:04.125 218 12944.67 70.15 55171.15 88888.00 2009-08-06 05:47:04.250 218 12944.75 70.17 55171.18 88888.00 2009-08-06 05:47:04.375 218 12944.88 70.17 55171.18 88888.00 2009-08-06 05:47:04.500 218 12944.88 70.17 55171.12 88888.00 2009-08-06 05:47:04.625 218 12944.90 70.20 55171.07 88888.00 2009-08-06 05:47:04.750 218 12944.92 70.20 55171.05 88888.00 2009-08-06 05:47:04.875 218 12944.95 70.22 55171.07 88888.00 2009-08-06 05:47:05.000 218 12944.98 70.22 55171.05 88888.00 2009-08-06 05:47:05.125 218 12945.05 70.20 55171.05 88888.00 2009-08-06 05:47:05.250 218 12945.08 70.17 55171.07 88888.00 2009-08-06 05:47:05.375 218 12945.15 70.25 55171.07 88888.00 2009-08-06 05:47:05.500 218 12945.12 70.25 55171.03 88888.00 2009-08-06 05:47:05.625 218 12945.15 70.25 55171.03 88888.00 2009-08-06 05:47:05.750 218 12945.20 70.30 55171.00 88888.00 2009-08-06 05:47:05.875 218 12945.25 70.33 55170.97 88888.00 2009-08-06 05:47:06.000 218 12945.25 70.28 55170.93 88888.00 2009-08-06 05:47:06.125 218 12945.30 70.28 55170.90 88888.00 2009-08-06 05:47:06.250 218 12945.38 70.33 55170.93 88888.00 2009-08-06 05:47:06.375 218 12945.40 70.35 55170.93 88888.00 2009-08-06 05:47:06.500 218 12945.38 70.33 55170.88 88888.00 2009-08-06 05:47:06.625 218 12945.42 70.30 55170.85 88888.00 2009-08-06 05:47:06.750 218 12945.45 70.38 55170.88 88888.00 2009-08-06 05:47:06.875 218 12945.50 70.45 55170.85 88888.00 2009-08-06 05:47:07.000 218 12945.55 70.45 55170.80 88888.00 2009-08-06 05:47:07.125 218 12945.58 70.40 55170.82 88888.00 2009-08-06 05:47:07.250 218 12945.58 70.35 55170.78 88888.00 2009-08-06 05:47:07.375 218 12945.60 70.33 55170.75 88888.00 2009-08-06 05:47:07.500 218 12945.70 70.38 55170.75 88888.00 2009-08-06 05:47:07.625 218 12945.73 70.40 55170.75 88888.00 2009-08-06 05:47:07.750 218 12945.85 70.47 55170.72 88888.00 2009-08-06 05:47:07.875 218 12945.90 70.50 55170.72 88888.00 2009-08-06 05:47:08.000 218 12945.90 70.45 55170.72 88888.00 2009-08-06 05:47:08.125 218 12945.95 70.45 55170.70 88888.00 2009-08-06 05:47:08.250 218 12945.90 70.47 55170.70 88888.00 2009-08-06 05:47:08.375 218 12945.98 70.47 55170.68 88888.00 2009-08-06 05:47:08.500 218 12946.10 70.50 55170.70 88888.00 2009-08-06 05:47:08.625 218 12946.20 70.50 55170.68 88888.00 2009-08-06 05:47:08.750 218 12946.27 70.58 55170.68 88888.00 2009-08-06 05:47:08.875 218 12946.27 70.60 55170.65 88888.00 2009-08-06 05:47:09.000 218 12946.30 70.60 55170.62 88888.00 2009-08-06 05:47:09.125 218 12946.35 70.60 55170.60 88888.00 2009-08-06 05:47:09.250 218 12946.40 70.60 55170.57 88888.00 2009-08-06 05:47:09.375 218 12946.45 70.62 55170.60 88888.00 2009-08-06 05:47:09.500 218 12946.45 70.62 55170.57 88888.00 2009-08-06 05:47:09.625 218 12946.52 70.65 55170.60 88888.00 2009-08-06 05:47:09.750 218 12946.55 70.60 55170.55 88888.00 2009-08-06 05:47:09.875 218 12946.52 70.67 55170.57 88888.00 2009-08-06 05:47:10.000 218 12946.52 70.67 55170.55 88888.00 2009-08-06 05:47:10.125 218 12946.58 70.70 55170.55 88888.00 2009-08-06 05:47:10.250 218 12946.65 70.62 55170.53 88888.00 2009-08-06 05:47:10.375 218 12946.77 70.60 55170.47 88888.00 2009-08-06 05:47:10.500 218 12946.83 70.62 55170.43 88888.00 2009-08-06 05:47:10.625 218 12946.77 70.58 55170.43 88888.00 2009-08-06 05:47:10.750 218 12946.83 70.65 55170.43 88888.00 2009-08-06 05:47:10.875 218 12946.90 70.72 55170.43 88888.00 2009-08-06 05:47:11.000 218 12946.90 70.75 55170.43 88888.00 2009-08-06 05:47:11.125 218 12947.00 70.78 55170.43 88888.00 2009-08-06 05:47:11.250 218 12947.05 70.75 55170.40 88888.00 2009-08-06 05:47:11.375 218 12947.08 70.72 55170.38 88888.00 2009-08-06 05:47:11.500 218 12947.08 70.75 55170.38 88888.00 2009-08-06 05:47:11.625 218 12947.15 70.83 55170.35 88888.00 2009-08-06 05:47:11.750 218 12947.15 70.83 55170.32 88888.00 2009-08-06 05:47:11.875 218 12947.27 70.88 55170.32 88888.00 2009-08-06 05:47:12.000 218 12947.35 70.90 55170.30 88888.00 2009-08-06 05:47:12.125 218 12947.40 70.92 55170.30 88888.00 2009-08-06 05:47:12.250 218 12947.35 70.83 55170.28 88888.00 2009-08-06 05:47:12.375 218 12947.35 70.80 55170.25 88888.00 2009-08-06 05:47:12.500 218 12947.38 70.83 55170.22 88888.00 2009-08-06 05:47:12.625 218 12947.50 70.88 55170.22 88888.00 2009-08-06 05:47:12.750 218 12947.60 70.88 55170.22 88888.00 2009-08-06 05:47:12.875 218 12947.60 70.90 55170.22 88888.00 2009-08-06 05:47:13.000 218 12947.65 70.95 55170.22 88888.00 2009-08-06 05:47:13.125 218 12947.70 70.97 55170.22 88888.00 2009-08-06 05:47:13.250 218 12947.65 70.88 55170.15 88888.00 2009-08-06 05:47:13.375 218 12947.65 70.92 55170.12 88888.00 2009-08-06 05:47:13.500 218 12947.75 71.00 55170.15 88888.00 2009-08-06 05:47:13.625 218 12947.90 71.00 55170.12 88888.00 2009-08-06 05:47:13.750 218 12947.92 71.00 55170.18 88888.00 2009-08-06 05:47:13.875 218 12947.90 71.00 55170.12 88888.00 2009-08-06 05:47:14.000 218 12947.88 71.03 55170.10 88888.00 2009-08-06 05:47:14.125 218 12947.95 71.12 55170.12 88888.00 2009-08-06 05:47:14.250 218 12948.05 71.15 55170.12 88888.00 2009-08-06 05:47:14.375 218 12948.20 71.12 55170.07 88888.00 2009-08-06 05:47:14.500 218 12948.15 71.05 55170.05 88888.00 2009-08-06 05:47:14.625 218 12948.10 71.03 55170.03 88888.00 2009-08-06 05:47:14.750 218 12948.12 71.10 55170.03 88888.00 2009-08-06 05:47:14.875 218 12948.17 71.10 55170.00 88888.00 2009-08-06 05:47:15.000 218 12948.27 71.12 55170.00 88888.00 2009-08-06 05:47:15.125 218 12948.33 71.15 55169.97 88888.00 2009-08-06 05:47:15.250 218 12948.40 71.12 55169.95 88888.00 2009-08-06 05:47:15.375 218 12948.48 71.15 55169.95 88888.00 2009-08-06 05:47:15.500 218 12948.58 71.15 55169.95 88888.00 2009-08-06 05:47:15.625 218 12948.62 71.17 55169.93 88888.00 2009-08-06 05:47:15.750 218 12948.73 71.25 55169.93 88888.00 2009-08-06 05:47:15.875 218 12948.77 71.25 55169.88 88888.00 2009-08-06 05:47:16.000 218 12948.75 71.17 55169.85 88888.00 2009-08-06 05:47:16.125 218 12948.83 71.20 55169.82 88888.00 2009-08-06 05:47:16.250 218 12948.88 71.25 55169.82 88888.00 2009-08-06 05:47:16.375 218 12948.92 71.25 55169.80 88888.00 2009-08-06 05:47:16.500 218 12949.00 71.28 55169.80 88888.00 2009-08-06 05:47:16.625 218 12949.02 71.30 55169.80 88888.00 2009-08-06 05:47:16.750 218 12949.05 71.33 55169.78 88888.00 2009-08-06 05:47:16.875 218 12949.05 71.33 55169.75 88888.00 2009-08-06 05:47:17.000 218 12949.12 71.35 55169.75 88888.00 2009-08-06 05:47:17.125 218 12949.17 71.45 55169.78 88888.00 2009-08-06 05:47:17.250 218 12949.20 71.42 55169.78 88888.00 2009-08-06 05:47:17.375 218 12949.25 71.40 55169.75 88888.00 2009-08-06 05:47:17.500 218 12949.33 71.38 55169.72 88888.00 2009-08-06 05:47:17.625 218 12949.40 71.40 55169.70 88888.00 2009-08-06 05:47:17.750 218 12949.45 71.42 55169.70 88888.00 2009-08-06 05:47:17.875 218 12949.55 71.45 55169.70 88888.00 2009-08-06 05:47:18.000 218 12949.62 71.53 55169.68 88888.00 2009-08-06 05:47:18.125 218 12949.60 71.47 55169.65 88888.00 2009-08-06 05:47:18.250 218 12949.55 71.47 55169.65 88888.00 2009-08-06 05:47:18.375 218 12949.62 71.53 55169.62 88888.00 2009-08-06 05:47:18.500 218 12949.65 71.50 55169.60 88888.00 2009-08-06 05:47:18.625 218 12949.67 71.50 55169.57 88888.00 2009-08-06 05:47:18.750 218 12949.70 71.50 55169.55 88888.00 2009-08-06 05:47:18.875 218 12949.80 71.58 55169.55 88888.00 2009-08-06 05:47:19.000 218 12949.95 71.62 55169.60 88888.00 2009-08-06 05:47:19.125 218 12950.05 71.62 55169.60 88888.00 2009-08-06 05:47:19.250 218 12950.15 71.62 55169.57 88888.00 2009-08-06 05:47:19.375 218 12950.20 71.60 55169.53 88888.00 2009-08-06 05:47:19.500 218 12950.15 71.62 55169.53 88888.00 2009-08-06 05:47:19.625 218 12950.23 71.70 55169.53 88888.00 2009-08-06 05:47:19.750 218 12950.25 71.75 55169.50 88888.00 2009-08-06 05:47:19.875 218 12950.30 71.70 55169.50 88888.00 2009-08-06 05:47:20.000 218 12950.35 71.65 55169.45 88888.00 2009-08-06 05:47:20.125 218 12950.45 71.67 55169.47 88888.00 2009-08-06 05:47:20.250 218 12950.55 71.80 55169.50 88888.00 2009-08-06 05:47:20.375 218 12950.60 71.80 55169.45 88888.00 2009-08-06 05:47:20.500 218 12950.75 71.75 55169.43 88888.00 2009-08-06 05:47:20.625 218 12950.80 71.75 55169.45 88888.00 2009-08-06 05:47:20.750 218 12950.75 71.75 55169.43 88888.00 2009-08-06 05:47:20.875 218 12950.80 71.78 55169.40 88888.00 2009-08-06 05:47:21.000 218 12950.92 71.72 55169.35 88888.00 2009-08-06 05:47:21.125 218 12950.95 71.72 55169.38 88888.00 2009-08-06 05:47:21.250 218 12950.85 71.78 55169.38 88888.00 2009-08-06 05:47:21.375 218 12950.92 71.83 55169.35 88888.00 2009-08-06 05:47:21.500 218 12950.95 71.85 55169.35 88888.00 2009-08-06 05:47:21.625 218 12950.95 71.83 55169.35 88888.00 2009-08-06 05:47:21.750 218 12951.05 71.88 55169.35 88888.00 2009-08-06 05:47:21.875 218 12951.17 71.88 55169.35 88888.00 2009-08-06 05:47:22.000 218 12951.20 71.85 55169.30 88888.00 2009-08-06 05:47:22.125 218 12951.15 71.80 55169.28 88888.00 2009-08-06 05:47:22.250 218 12951.17 71.85 55169.25 88888.00 2009-08-06 05:47:22.375 218 12951.23 71.95 55169.28 88888.00 2009-08-06 05:47:22.500 218 12951.27 72.03 55169.30 88888.00 2009-08-06 05:47:22.625 218 12951.35 72.03 55169.25 88888.00 2009-08-06 05:47:22.750 218 12951.42 72.05 55169.28 88888.00 2009-08-06 05:47:22.875 218 12951.48 72.08 55169.22 88888.00 2009-08-06 05:47:23.000 218 12951.40 72.00 55169.22 88888.00 2009-08-06 05:47:23.125 218 12951.42 72.03 55169.22 88888.00 2009-08-06 05:47:23.250 218 12951.50 72.08 55169.22 88888.00 2009-08-06 05:47:23.375 218 12951.70 72.10 55169.20 88888.00 2009-08-06 05:47:23.500 218 12951.75 72.10 55169.18 88888.00 2009-08-06 05:47:23.625 218 12951.75 72.10 55169.18 88888.00 2009-08-06 05:47:23.750 218 12951.80 72.17 55169.18 88888.00 2009-08-06 05:47:23.875 218 12951.88 72.17 55169.15 88888.00 2009-08-06 05:47:24.000 218 12951.95 72.12 55169.10 88888.00 2009-08-06 05:47:24.125 218 12952.00 72.12 55169.10 88888.00 2009-08-06 05:47:24.250 218 12952.02 72.20 55169.10 88888.00 2009-08-06 05:47:24.375 218 12952.02 72.20 55169.10 88888.00 2009-08-06 05:47:24.500 218 12952.08 72.20 55169.10 88888.00 2009-08-06 05:47:24.625 218 12952.17 72.28 55169.10 88888.00 2009-08-06 05:47:24.750 218 12952.27 72.30 55169.10 88888.00 2009-08-06 05:47:24.875 218 12952.33 72.28 55169.12 88888.00 2009-08-06 05:47:25.000 218 12952.40 72.35 55169.10 88888.00 2009-08-06 05:47:25.125 218 12952.40 72.35 55169.07 88888.00 2009-08-06 05:47:25.250 218 12952.38 72.35 55169.05 88888.00 2009-08-06 05:47:25.375 218 12952.38 72.38 55169.05 88888.00 2009-08-06 05:47:25.500 218 12952.40 72.33 55169.05 88888.00 2009-08-06 05:47:25.625 218 12952.40 72.33 55169.03 88888.00 2009-08-06 05:47:25.750 218 12952.40 72.38 55169.05 88888.00 2009-08-06 05:47:25.875 218 12952.45 72.40 55169.03 88888.00 2009-08-06 05:47:26.000 218 12952.48 72.40 55169.03 88888.00 2009-08-06 05:47:26.125 218 12952.55 72.38 55169.03 88888.00 2009-08-06 05:47:26.250 218 12952.67 72.45 55169.03 88888.00 2009-08-06 05:47:26.375 218 12952.75 72.47 55169.03 88888.00 2009-08-06 05:47:26.500 218 12952.75 72.45 55169.00 88888.00 2009-08-06 05:47:26.625 218 12952.73 72.45 55169.00 88888.00 2009-08-06 05:47:26.750 218 12952.80 72.50 55169.05 88888.00 2009-08-06 05:47:26.875 218 12952.83 72.50 55169.03 88888.00 2009-08-06 05:47:27.000 218 12952.80 72.50 55169.00 88888.00 2009-08-06 05:47:27.125 218 12952.83 72.55 55168.97 88888.00 2009-08-06 05:47:27.250 218 12952.85 72.58 55168.97 88888.00 2009-08-06 05:47:27.375 218 12952.90 72.65 55168.97 88888.00 2009-08-06 05:47:27.500 218 12952.90 72.62 55169.00 88888.00 2009-08-06 05:47:27.625 218 12952.88 72.60 55168.97 88888.00 2009-08-06 05:47:27.750 218 12952.92 72.62 55168.97 88888.00 2009-08-06 05:47:27.875 218 12952.92 72.60 55168.95 88888.00 2009-08-06 05:47:28.000 218 12952.90 72.60 55168.97 88888.00 2009-08-06 05:47:28.125 218 12952.95 72.60 55168.97 88888.00 2009-08-06 05:47:28.250 218 12952.92 72.53 55168.95 88888.00 2009-08-06 05:47:28.375 218 12952.95 72.53 55168.93 88888.00 2009-08-06 05:47:28.500 218 12953.05 72.58 55168.93 88888.00 2009-08-06 05:47:28.625 218 12953.12 72.65 55168.95 88888.00 2009-08-06 05:47:28.750 218 12953.15 72.67 55168.93 88888.00 2009-08-06 05:47:28.875 218 12953.08 72.65 55168.93 88888.00 2009-08-06 05:47:29.000 218 12953.15 72.67 55168.90 88888.00 2009-08-06 05:47:29.125 218 12953.23 72.67 55168.90 88888.00 2009-08-06 05:47:29.250 218 12953.23 72.65 55168.88 88888.00 2009-08-06 05:47:29.375 218 12953.27 72.67 55168.90 88888.00 2009-08-06 05:47:29.500 218 12953.27 72.70 55168.93 88888.00 2009-08-06 05:47:29.625 218 12953.25 72.67 55168.93 88888.00 2009-08-06 05:47:29.750 218 12953.27 72.70 55168.90 88888.00 2009-08-06 05:47:29.875 218 12953.35 72.75 55168.93 88888.00 2009-08-06 05:47:30.000 218 12953.42 72.78 55168.90 88888.00 2009-08-06 05:47:30.125 218 12953.48 72.72 55168.88 88888.00 2009-08-06 05:47:30.250 218 12953.55 72.75 55168.90 88888.00 2009-08-06 05:47:30.375 218 12953.58 72.83 55168.88 88888.00 2009-08-06 05:47:30.500 218 12953.50 72.80 55168.90 88888.00 2009-08-06 05:47:30.625 218 12953.52 72.80 55168.90 88888.00 2009-08-06 05:47:30.750 218 12953.60 72.80 55168.88 88888.00 2009-08-06 05:47:30.875 218 12953.65 72.85 55168.88 88888.00 2009-08-06 05:47:31.000 218 12953.70 72.90 55168.88 88888.00 2009-08-06 05:47:31.125 218 12953.65 72.90 55168.88 88888.00 2009-08-06 05:47:31.250 218 12953.62 72.92 55168.85 88888.00 2009-08-06 05:47:31.375 218 12953.65 72.92 55168.85 88888.00 2009-08-06 05:47:31.500 218 12953.65 72.95 55168.85 88888.00 2009-08-06 05:47:31.625 218 12953.65 72.97 55168.85 88888.00 2009-08-06 05:47:31.750 218 12953.70 72.97 55168.85 88888.00 2009-08-06 05:47:31.875 218 12953.77 72.97 55168.85 88888.00 2009-08-06 05:47:32.000 218 12953.92 73.03 55168.85 88888.00 2009-08-06 05:47:32.125 218 12953.90 73.05 55168.85 88888.00 2009-08-06 05:47:32.250 218 12953.92 73.05 55168.85 88888.00 2009-08-06 05:47:32.375 218 12954.00 73.03 55168.85 88888.00 2009-08-06 05:47:32.500 218 12954.00 73.00 55168.82 88888.00 2009-08-06 05:47:32.625 218 12954.00 73.10 55168.82 88888.00 2009-08-06 05:47:32.750 218 12954.08 73.20 55168.82 88888.00 2009-08-06 05:47:32.875 218 12954.12 73.17 55168.85 88888.00 2009-08-06 05:47:33.000 218 12954.10 73.17 55168.82 88888.00 2009-08-06 05:47:33.125 218 12954.05 73.15 55168.82 88888.00 2009-08-06 05:47:33.250 218 12954.10 73.10 55168.82 88888.00 2009-08-06 05:47:33.375 218 12954.23 73.15 55168.82 88888.00 2009-08-06 05:47:33.500 218 12954.23 73.17 55168.82 88888.00 2009-08-06 05:47:33.625 218 12954.23 73.20 55168.82 88888.00 2009-08-06 05:47:33.750 218 12954.27 73.22 55168.82 88888.00 2009-08-06 05:47:33.875 218 12954.30 73.17 55168.80 88888.00 2009-08-06 05:47:34.000 218 12954.33 73.20 55168.78 88888.00 2009-08-06 05:47:34.125 218 12954.33 73.25 55168.80 88888.00 2009-08-06 05:47:34.250 218 12954.33 73.20 55168.78 88888.00 2009-08-06 05:47:34.375 218 12954.35 73.30 55168.78 88888.00 2009-08-06 05:47:34.500 218 12954.40 73.35 55168.78 88888.00 2009-08-06 05:47:34.625 218 12954.40 73.28 55168.78 88888.00 2009-08-06 05:47:34.750 218 12954.38 73.22 55168.78 88888.00 2009-08-06 05:47:34.875 218 12954.38 73.28 55168.75 88888.00 2009-08-06 05:47:35.000 218 12954.45 73.35 55168.78 88888.00 2009-08-06 05:47:35.125 218 12954.55 73.38 55168.80 88888.00 2009-08-06 05:47:35.250 218 12954.52 73.33 55168.75 88888.00 2009-08-06 05:47:35.375 218 12954.55 73.35 55168.78 88888.00 2009-08-06 05:47:35.500 218 12954.58 73.45 55168.78 88888.00 2009-08-06 05:47:35.625 218 12954.60 73.47 55168.78 88888.00 2009-08-06 05:47:35.750 218 12954.62 73.45 55168.75 88888.00 2009-08-06 05:47:35.875 218 12954.65 73.42 55168.75 88888.00 2009-08-06 05:47:36.000 218 12954.65 73.47 55168.75 88888.00 2009-08-06 05:47:36.125 218 12954.73 73.50 55168.80 88888.00 2009-08-06 05:47:36.250 218 12954.75 73.45 55168.75 88888.00 2009-08-06 05:47:36.375 218 12954.67 73.45 55168.75 88888.00 2009-08-06 05:47:36.500 218 12954.70 73.45 55168.75 88888.00 2009-08-06 05:47:36.625 218 12954.80 73.50 55168.78 88888.00 2009-08-06 05:47:36.750 218 12954.85 73.58 55168.80 88888.00 2009-08-06 05:47:36.875 218 12954.85 73.58 55168.78 88888.00 2009-08-06 05:47:37.000 218 12954.88 73.60 55168.78 88888.00 2009-08-06 05:47:37.125 218 12954.92 73.60 55168.78 88888.00 2009-08-06 05:47:37.250 218 12954.92 73.58 55168.78 88888.00 2009-08-06 05:47:37.375 218 12954.98 73.55 55168.78 88888.00 2009-08-06 05:47:37.500 218 12955.02 73.60 55168.78 88888.00 2009-08-06 05:47:37.625 218 12955.08 73.65 55168.80 88888.00 2009-08-06 05:47:37.750 218 12955.08 73.67 55168.80 88888.00 2009-08-06 05:47:37.875 218 12955.08 73.70 55168.82 88888.00 2009-08-06 05:47:38.000 218 12954.98 73.65 55168.78 88888.00 2009-08-06 05:47:38.125 218 12954.92 73.70 55168.80 88888.00 2009-08-06 05:47:38.250 218 12954.88 73.70 55168.80 88888.00 2009-08-06 05:47:38.375 218 12955.00 73.78 55168.78 88888.00 2009-08-06 05:47:38.500 218 12955.00 73.78 55168.80 88888.00 2009-08-06 05:47:38.625 218 12954.98 73.75 55168.80 88888.00 2009-08-06 05:47:38.750 218 12955.00 73.72 55168.78 88888.00 2009-08-06 05:47:38.875 218 12955.00 73.70 55168.75 88888.00 2009-08-06 05:47:39.000 218 12955.08 73.75 55168.78 88888.00 2009-08-06 05:47:39.125 218 12955.08 73.75 55168.78 88888.00 2009-08-06 05:47:39.250 218 12955.05 73.67 55168.75 88888.00 2009-08-06 05:47:39.375 218 12955.12 73.72 55168.75 88888.00 2009-08-06 05:47:39.500 218 12955.08 73.72 55168.78 88888.00 2009-08-06 05:47:39.625 218 12955.05 73.75 55168.80 88888.00 2009-08-06 05:47:39.750 218 12955.15 73.72 55168.80 88888.00 2009-08-06 05:47:39.875 218 12955.17 73.72 55168.80 88888.00 2009-08-06 05:47:40.000 218 12955.20 73.75 55168.80 88888.00 2009-08-06 05:47:40.125 218 12955.17 73.75 55168.82 88888.00 2009-08-06 05:47:40.250 218 12955.20 73.78 55168.82 88888.00 2009-08-06 05:47:40.375 218 12955.25 73.85 55168.85 88888.00 2009-08-06 05:47:40.500 218 12955.27 73.80 55168.82 88888.00 2009-08-06 05:47:40.625 218 12955.33 73.85 55168.82 88888.00 2009-08-06 05:47:40.750 218 12955.30 73.92 55168.85 88888.00 2009-08-06 05:47:40.875 218 12955.30 73.90 55168.85 88888.00 2009-08-06 05:47:41.000 218 12955.35 73.85 55168.82 88888.00 2009-08-06 05:47:41.125 218 12955.35 73.83 55168.80 88888.00 2009-08-06 05:47:41.250 218 12955.33 73.90 55168.82 88888.00 2009-08-06 05:47:41.375 218 12955.35 73.95 55168.82 88888.00 2009-08-06 05:47:41.500 218 12955.38 73.95 55168.80 88888.00 2009-08-06 05:47:41.625 218 12955.42 73.95 55168.82 88888.00 2009-08-06 05:47:41.750 218 12955.50 73.97 55168.82 88888.00 2009-08-06 05:47:41.875 218 12955.52 74.00 55168.85 88888.00 2009-08-06 05:47:42.000 218 12955.58 74.00 55168.82 88888.00 2009-08-06 05:47:42.125 218 12955.55 74.03 55168.82 88888.00 2009-08-06 05:47:42.250 218 12955.50 74.03 55168.88 88888.00 2009-08-06 05:47:42.375 218 12955.50 74.08 55168.88 88888.00 2009-08-06 05:47:42.500 218 12955.50 74.08 55168.88 88888.00 2009-08-06 05:47:42.625 218 12955.58 74.12 55168.88 88888.00 2009-08-06 05:47:42.750 218 12955.60 74.15 55168.88 88888.00 2009-08-06 05:47:42.875 218 12955.65 74.12 55168.90 88888.00 2009-08-06 05:47:43.000 218 12955.65 74.10 55168.90 88888.00 2009-08-06 05:47:43.125 218 12955.67 74.12 55168.90 88888.00 2009-08-06 05:47:43.250 218 12955.70 74.15 55168.93 88888.00 2009-08-06 05:47:43.375 218 12955.65 74.17 55168.90 88888.00 2009-08-06 05:47:43.500 218 12955.67 74.17 55168.90 88888.00 2009-08-06 05:47:43.625 218 12955.75 74.15 55168.93 88888.00 2009-08-06 05:47:43.750 218 12955.60 74.17 55168.93 88888.00 2009-08-06 05:47:43.875 218 12955.58 74.17 55168.90 88888.00 2009-08-06 05:47:44.000 218 12955.65 74.17 55168.90 88888.00 2009-08-06 05:47:44.125 218 12955.70 74.17 55168.90 88888.00 2009-08-06 05:47:44.250 218 12955.65 74.30 55168.93 88888.00 2009-08-06 05:47:44.375 218 12955.67 74.33 55168.93 88888.00 2009-08-06 05:47:44.500 218 12955.70 74.28 55168.90 88888.00 2009-08-06 05:47:44.625 218 12955.75 74.30 55168.93 88888.00 2009-08-06 05:47:44.750 218 12955.77 74.30 55168.93 88888.00 2009-08-06 05:47:44.875 218 12955.83 74.30 55168.93 88888.00 2009-08-06 05:47:45.000 218 12955.83 74.33 55168.93 88888.00 2009-08-06 05:47:45.125 218 12955.80 74.38 55168.97 88888.00 2009-08-06 05:47:45.250 218 12955.77 74.33 55168.97 88888.00 2009-08-06 05:47:45.375 218 12955.85 74.33 55168.95 88888.00 2009-08-06 05:47:45.500 218 12955.95 74.33 55168.93 88888.00 2009-08-06 05:47:45.625 218 12955.92 74.35 55168.93 88888.00 2009-08-06 05:47:45.750 218 12955.88 74.38 55168.93 88888.00 2009-08-06 05:47:45.875 218 12955.92 74.38 55168.95 88888.00 2009-08-06 05:47:46.000 218 12955.95 74.38 55168.97 88888.00 2009-08-06 05:47:46.125 218 12955.92 74.45 55168.97 88888.00 2009-08-06 05:47:46.250 218 12955.80 74.40 55168.97 88888.00 2009-08-06 05:47:46.375 218 12955.80 74.40 55168.97 88888.00 2009-08-06 05:47:46.500 218 12955.90 74.45 55169.00 88888.00 2009-08-06 05:47:46.625 218 12955.98 74.53 55169.03 88888.00 2009-08-06 05:47:46.750 218 12955.88 74.50 55169.00 88888.00 2009-08-06 05:47:46.875 218 12955.77 74.53 55169.00 88888.00 2009-08-06 05:47:47.000 218 12955.75 74.53 55169.00 88888.00 2009-08-06 05:47:47.125 218 12955.73 74.58 55169.05 88888.00 2009-08-06 05:47:47.250 218 12955.65 74.53 55169.07 88888.00 2009-08-06 05:47:47.375 218 12955.73 74.55 55169.07 88888.00 2009-08-06 05:47:47.500 218 12955.75 74.58 55169.07 88888.00 2009-08-06 05:47:47.625 218 12955.67 74.62 55169.07 88888.00 2009-08-06 05:47:47.750 218 12955.70 74.60 55169.05 88888.00 2009-08-06 05:47:47.875 218 12955.73 74.62 55169.07 88888.00 2009-08-06 05:47:48.000 218 12955.67 74.65 55169.12 88888.00 2009-08-06 05:47:48.125 218 12955.62 74.60 55169.10 88888.00 2009-08-06 05:47:48.250 218 12955.65 74.60 55169.10 88888.00 2009-08-06 05:47:48.375 218 12955.75 74.65 55169.10 88888.00 2009-08-06 05:47:48.500 218 12955.73 74.62 55169.10 88888.00 2009-08-06 05:47:48.625 218 12955.62 74.62 55169.07 88888.00 2009-08-06 05:47:48.750 218 12955.67 74.65 55169.12 88888.00 2009-08-06 05:47:48.875 218 12955.75 74.72 55169.15 88888.00 2009-08-06 05:47:49.000 218 12955.73 74.75 55169.18 88888.00 2009-08-06 05:47:49.125 218 12955.65 74.70 55169.15 88888.00 2009-08-06 05:47:49.250 218 12955.52 74.67 55169.15 88888.00 2009-08-06 05:47:49.375 218 12955.55 74.67 55169.18 88888.00 2009-08-06 05:47:49.500 218 12955.60 74.70 55169.18 88888.00 2009-08-06 05:47:49.625 218 12955.58 74.70 55169.18 88888.00 2009-08-06 05:47:49.750 218 12955.52 74.70 55169.12 88888.00 2009-08-06 05:47:49.875 218 12955.65 74.72 55169.15 88888.00 2009-08-06 05:47:50.000 218 12955.80 74.75 55169.20 88888.00 2009-08-06 05:47:50.125 218 12955.75 74.75 55169.20 88888.00 2009-08-06 05:47:50.250 218 12955.73 74.75 55169.22 88888.00 2009-08-06 05:47:50.375 218 12955.70 74.78 55169.22 88888.00 2009-08-06 05:47:50.500 218 12955.67 74.80 55169.22 88888.00 2009-08-06 05:47:50.625 218 12955.70 74.88 55169.22 88888.00 2009-08-06 05:47:50.750 218 12955.75 74.97 55169.25 88888.00 2009-08-06 05:47:50.875 218 12955.75 75.00 55169.25 88888.00 2009-08-06 05:47:51.000 218 12955.70 74.97 55169.22 88888.00 2009-08-06 05:47:51.125 218 12955.62 74.92 55169.22 88888.00 2009-08-06 05:47:51.250 218 12955.60 74.95 55169.28 88888.00 2009-08-06 05:47:51.375 218 12955.60 75.00 55169.25 88888.00 2009-08-06 05:47:51.500 218 12955.65 74.95 55169.25 88888.00 2009-08-06 05:47:51.625 218 12955.60 74.95 55169.22 88888.00 2009-08-06 05:47:51.750 218 12955.60 74.92 55169.25 88888.00 2009-08-06 05:47:51.875 218 12955.55 75.00 55169.28 88888.00 2009-08-06 05:47:52.000 218 12955.60 75.08 55169.28 88888.00 2009-08-06 05:47:52.125 218 12955.65 75.08 55169.30 88888.00 2009-08-06 05:47:52.250 218 12955.60 75.03 55169.28 88888.00 2009-08-06 05:47:52.375 218 12955.55 75.00 55169.28 88888.00 2009-08-06 05:47:52.500 218 12955.52 75.10 55169.28 88888.00 2009-08-06 05:47:52.625 218 12955.58 75.10 55169.28 88888.00 2009-08-06 05:47:52.750 218 12955.62 75.12 55169.28 88888.00 2009-08-06 05:47:52.875 218 12955.65 75.12 55169.30 88888.00 2009-08-06 05:47:53.000 218 12955.60 75.15 55169.32 88888.00 2009-08-06 05:47:53.125 218 12955.62 75.20 55169.32 88888.00 2009-08-06 05:47:53.250 218 12955.62 75.22 55169.35 88888.00 2009-08-06 05:47:53.375 218 12955.65 75.25 55169.35 88888.00 2009-08-06 05:47:53.500 218 12955.58 75.28 55169.35 88888.00 2009-08-06 05:47:53.625 218 12955.55 75.25 55169.35 88888.00 2009-08-06 05:47:53.750 218 12955.50 75.28 55169.38 88888.00 2009-08-06 05:47:53.875 218 12955.45 75.30 55169.38 88888.00 2009-08-06 05:47:54.000 218 12955.42 75.30 55169.40 88888.00 2009-08-06 05:47:54.125 218 12955.48 75.35 55169.40 88888.00 2009-08-06 05:47:54.250 218 12955.48 75.40 55169.40 88888.00 2009-08-06 05:47:54.375 218 12955.50 75.38 55169.40 88888.00 2009-08-06 05:47:54.500 218 12955.55 75.42 55169.45 88888.00 2009-08-06 05:47:54.625 218 12955.55 75.50 55169.45 88888.00 2009-08-06 05:47:54.750 218 12955.50 75.47 55169.45 88888.00 2009-08-06 05:47:54.875 218 12955.55 75.45 55169.43 88888.00 2009-08-06 05:47:55.000 218 12955.52 75.40 55169.40 88888.00 2009-08-06 05:47:55.125 218 12955.55 75.45 55169.45 88888.00 2009-08-06 05:47:55.250 218 12955.52 75.47 55169.45 88888.00 2009-08-06 05:47:55.375 218 12955.58 75.55 55169.45 88888.00 2009-08-06 05:47:55.500 218 12955.52 75.62 55169.47 88888.00 2009-08-06 05:47:55.625 218 12955.45 75.62 55169.45 88888.00 2009-08-06 05:47:55.750 218 12955.40 75.58 55169.43 88888.00 2009-08-06 05:47:55.875 218 12955.45 75.58 55169.47 88888.00 2009-08-06 05:47:56.000 218 12955.48 75.60 55169.47 88888.00 2009-08-06 05:47:56.125 218 12955.50 75.62 55169.50 88888.00 2009-08-06 05:47:56.250 218 12955.42 75.65 55169.50 88888.00 2009-08-06 05:47:56.375 218 12955.42 75.60 55169.50 88888.00 2009-08-06 05:47:56.500 218 12955.45 75.65 55169.47 88888.00 2009-08-06 05:47:56.625 218 12955.45 75.67 55169.50 88888.00 2009-08-06 05:47:56.750 218 12955.38 75.67 55169.47 88888.00 2009-08-06 05:47:56.875 218 12955.30 75.75 55169.53 88888.00 2009-08-06 05:47:57.000 218 12955.30 75.78 55169.53 88888.00 2009-08-06 05:47:57.125 218 12955.35 75.75 55169.55 88888.00 2009-08-06 05:47:57.250 218 12955.30 75.70 55169.53 88888.00 2009-08-06 05:47:57.375 218 12955.27 75.67 55169.50 88888.00 2009-08-06 05:47:57.500 218 12955.35 75.78 55169.55 88888.00 2009-08-06 05:47:57.625 218 12955.42 75.85 55169.57 88888.00 2009-08-06 05:47:57.750 218 12955.40 75.92 55169.57 88888.00 2009-08-06 05:47:57.875 218 12955.38 75.97 55169.60 88888.00 2009-08-06 05:47:58.000 218 12955.42 75.90 55169.60 88888.00 2009-08-06 05:47:58.125 218 12955.42 75.85 55169.60 88888.00 2009-08-06 05:47:58.250 218 12955.33 75.88 55169.62 88888.00 2009-08-06 05:47:58.375 218 12955.30 75.88 55169.60 88888.00 2009-08-06 05:47:58.500 218 12955.25 75.90 55169.62 88888.00 2009-08-06 05:47:58.625 218 12955.25 75.92 55169.62 88888.00 2009-08-06 05:47:58.750 218 12955.33 75.95 55169.65 88888.00 2009-08-06 05:47:58.875 218 12955.38 76.03 55169.68 88888.00 2009-08-06 05:47:59.000 218 12955.40 76.10 55169.68 88888.00 2009-08-06 05:47:59.125 218 12955.35 76.08 55169.68 88888.00 2009-08-06 05:47:59.250 218 12955.30 76.03 55169.68 88888.00 2009-08-06 05:47:59.375 218 12955.35 76.15 55169.68 88888.00 2009-08-06 05:47:59.500 218 12955.33 76.20 55169.68 88888.00 2009-08-06 05:47:59.625 218 12955.30 76.20 55169.68 88888.00 2009-08-06 05:47:59.750 218 12955.35 76.17 55169.68 88888.00 2009-08-06 05:47:59.875 218 12955.33 76.20 55169.68 88888.00 2009-08-06 05:48:00.000 218 12955.27 76.22 55169.68 88888.00 2009-08-06 05:48:00.125 218 12955.35 76.22 55169.68 88888.00 2009-08-06 05:48:00.250 218 12955.45 76.25 55169.70 88888.00 2009-08-06 05:48:00.375 218 12955.42 76.33 55169.70 88888.00 2009-08-06 05:48:00.500 218 12955.38 76.33 55169.70 88888.00 2009-08-06 05:48:00.625 218 12955.35 76.40 55169.72 88888.00 2009-08-06 05:48:00.750 218 12955.33 76.40 55169.72 88888.00 2009-08-06 05:48:00.875 218 12955.30 76.40 55169.72 88888.00 2009-08-06 05:48:01.000 218 12955.33 76.45 55169.70 88888.00 2009-08-06 05:48:01.125 218 12955.35 76.47 55169.72 88888.00 2009-08-06 05:48:01.250 218 12955.30 76.53 55169.72 88888.00 2009-08-06 05:48:01.375 218 12955.33 76.53 55169.70 88888.00 2009-08-06 05:48:01.500 218 12955.35 76.55 55169.78 88888.00 2009-08-06 05:48:01.625 218 12955.33 76.53 55169.80 88888.00 2009-08-06 05:48:01.750 218 12955.35 76.58 55169.78 88888.00 2009-08-06 05:48:01.875 218 12955.45 76.62 55169.78 88888.00 2009-08-06 05:48:02.000 218 12955.45 76.65 55169.78 88888.00 2009-08-06 05:48:02.125 218 12955.42 76.65 55169.78 88888.00 2009-08-06 05:48:02.250 218 12955.45 76.72 55169.82 88888.00 2009-08-06 05:48:02.375 218 12955.50 76.80 55169.82 88888.00 2009-08-06 05:48:02.500 218 12955.40 76.75 55169.78 88888.00 2009-08-06 05:48:02.625 218 12955.40 76.70 55169.75 88888.00 2009-08-06 05:48:02.750 218 12955.42 76.72 55169.75 88888.00 2009-08-06 05:48:02.875 218 12955.42 76.78 55169.78 88888.00 2009-08-06 05:48:03.000 218 12955.42 76.78 55169.80 88888.00 2009-08-06 05:48:03.125 218 12955.48 76.80 55169.82 88888.00 2009-08-06 05:48:03.250 218 12955.52 76.83 55169.85 88888.00 2009-08-06 05:48:03.375 218 12955.52 76.88 55169.85 88888.00 2009-08-06 05:48:03.500 218 12955.50 76.88 55169.80 88888.00 2009-08-06 05:48:03.625 218 12955.48 76.90 55169.80 88888.00 2009-08-06 05:48:03.750 218 12955.50 76.92 55169.80 88888.00 2009-08-06 05:48:03.875 218 12955.48 76.90 55169.80 88888.00 2009-08-06 05:48:04.000 218 12955.52 76.95 55169.80 88888.00 2009-08-06 05:48:04.125 218 12955.52 77.00 55169.82 88888.00 2009-08-06 05:48:04.250 218 12955.58 77.05 55169.85 88888.00 2009-08-06 05:48:04.375 218 12955.67 77.12 55169.85 88888.00 2009-08-06 05:48:04.500 218 12955.65 77.15 55169.85 88888.00 2009-08-06 05:48:04.625 218 12955.55 77.17 55169.88 88888.00 2009-08-06 05:48:04.750 218 12955.52 77.20 55169.88 88888.00 2009-08-06 05:48:04.875 218 12955.58 77.20 55169.88 88888.00 2009-08-06 05:48:05.000 218 12955.60 77.25 55169.85 88888.00 2009-08-06 05:48:05.125 218 12955.55 77.30 55169.88 88888.00 2009-08-06 05:48:05.250 218 12955.50 77.30 55169.88 88888.00 2009-08-06 05:48:05.375 218 12955.50 77.30 55169.85 88888.00 2009-08-06 05:48:05.500 218 12955.52 77.35 55169.90 88888.00 2009-08-06 05:48:05.625 218 12955.60 77.35 55169.88 88888.00 2009-08-06 05:48:05.750 218 12955.65 77.42 55169.93 88888.00 2009-08-06 05:48:05.875 218 12955.67 77.45 55169.90 88888.00 2009-08-06 05:48:06.000 218 12955.60 77.40 55169.90 88888.00 2009-08-06 05:48:06.125 218 12955.50 77.38 55169.85 88888.00 2009-08-06 05:48:06.250 218 12955.50 77.38 55169.88 88888.00 2009-08-06 05:48:06.375 218 12955.58 77.38 55169.88 88888.00 2009-08-06 05:48:06.500 218 12955.60 77.50 55169.88 88888.00 2009-08-06 05:48:06.625 218 12955.60 77.53 55169.88 88888.00 2009-08-06 05:48:06.750 218 12955.60 77.58 55169.85 88888.00 2009-08-06 05:48:06.875 218 12955.60 77.65 55169.85 88888.00 2009-08-06 05:48:07.000 218 12955.65 77.62 55169.88 88888.00 2009-08-06 05:48:07.125 218 12955.60 77.58 55169.88 88888.00 2009-08-06 05:48:07.250 218 12955.55 77.55 55169.85 88888.00 2009-08-06 05:48:07.375 218 12955.62 77.60 55169.85 88888.00 2009-08-06 05:48:07.500 218 12955.65 77.70 55169.88 88888.00 2009-08-06 05:48:07.625 218 12955.67 77.78 55169.90 88888.00 2009-08-06 05:48:07.750 218 12955.67 77.72 55169.88 88888.00 2009-08-06 05:48:07.875 218 12955.70 77.78 55169.90 88888.00 2009-08-06 05:48:08.000 218 12955.83 77.83 55169.88 88888.00 2009-08-06 05:48:08.125 218 12955.75 77.80 55169.88 88888.00 2009-08-06 05:48:08.250 218 12955.77 77.90 55169.90 88888.00 2009-08-06 05:48:08.375 218 12955.77 77.97 55169.93 88888.00 2009-08-06 05:48:08.500 218 12955.73 77.95 55169.93 88888.00 2009-08-06 05:48:08.625 218 12955.70 77.90 55169.90 88888.00 2009-08-06 05:48:08.750 218 12955.75 77.95 55169.90 88888.00 2009-08-06 05:48:08.875 218 12955.85 77.97 55169.97 88888.00 2009-08-06 05:48:09.000 218 12955.88 77.97 55169.97 88888.00 2009-08-06 05:48:09.125 218 12955.90 77.97 55169.97 88888.00 2009-08-06 05:48:09.250 218 12955.80 77.92 55169.93 88888.00 2009-08-06 05:48:09.375 218 12955.80 78.00 55169.95 88888.00 2009-08-06 05:48:09.500 218 12955.85 78.00 55169.93 88888.00 2009-08-06 05:48:09.625 218 12955.88 78.00 55169.90 88888.00 2009-08-06 05:48:09.750 218 12955.90 78.00 55169.93 88888.00 2009-08-06 05:48:09.875 218 12955.98 78.05 55169.95 88888.00 2009-08-06 05:48:10.000 218 12956.00 78.10 55169.93 88888.00 2009-08-06 05:48:10.125 218 12956.00 78.10 55169.93 88888.00 2009-08-06 05:48:10.250 218 12955.90 78.08 55169.95 88888.00 2009-08-06 05:48:10.375 218 12955.92 78.12 55169.97 88888.00 2009-08-06 05:48:10.500 218 12955.92 78.10 55169.95 88888.00 2009-08-06 05:48:10.625 218 12955.98 78.10 55169.95 88888.00 2009-08-06 05:48:10.750 218 12956.00 78.17 55169.95 88888.00 2009-08-06 05:48:10.875 218 12956.00 78.20 55169.97 88888.00 2009-08-06 05:48:11.000 218 12955.98 78.25 55170.00 88888.00 2009-08-06 05:48:11.125 218 12956.00 78.35 55170.03 88888.00 2009-08-06 05:48:11.250 218 12956.02 78.40 55170.03 88888.00 2009-08-06 05:48:11.375 218 12956.10 78.38 55170.00 88888.00 2009-08-06 05:48:11.500 218 12956.08 78.35 55170.00 88888.00 2009-08-06 05:48:11.625 218 12956.00 78.33 55170.00 88888.00 2009-08-06 05:48:11.750 218 12956.00 78.33 55169.97 88888.00 2009-08-06 05:48:11.875 218 12956.02 78.45 55170.03 88888.00 2009-08-06 05:48:12.000 218 12956.12 78.45 55170.00 88888.00 2009-08-06 05:48:12.125 218 12956.23 78.40 55170.00 88888.00 2009-08-06 05:48:12.250 218 12956.15 78.45 55170.00 88888.00 2009-08-06 05:48:12.375 218 12956.17 78.47 55170.03 88888.00 2009-08-06 05:48:12.500 218 12956.30 78.50 55170.00 88888.00 2009-08-06 05:48:12.625 218 12956.27 78.50 55170.03 88888.00 2009-08-06 05:48:12.750 218 12956.33 78.58 55170.03 88888.00 2009-08-06 05:48:12.875 218 12956.40 78.62 55170.00 88888.00 2009-08-06 05:48:13.000 218 12956.38 78.58 55169.95 88888.00 2009-08-06 05:48:13.125 218 12956.27 78.50 55169.97 88888.00 2009-08-06 05:48:13.250 218 12956.33 78.55 55170.00 88888.00 2009-08-06 05:48:13.375 218 12956.45 78.58 55170.00 88888.00 2009-08-06 05:48:13.500 218 12956.42 78.60 55170.00 88888.00 2009-08-06 05:48:13.625 218 12956.48 78.70 55170.00 88888.00 2009-08-06 05:48:13.750 218 12956.40 78.70 55170.03 88888.00 2009-08-06 05:48:13.875 218 12956.30 78.70 55170.03 88888.00 2009-08-06 05:48:14.000 218 12956.30 78.70 55170.03 88888.00 2009-08-06 05:48:14.125 218 12956.35 78.72 55170.03 88888.00 2009-08-06 05:48:14.250 218 12956.35 78.72 55170.03 88888.00 2009-08-06 05:48:14.375 218 12956.38 78.75 55170.05 88888.00 2009-08-06 05:48:14.500 218 12956.38 78.83 55170.05 88888.00 2009-08-06 05:48:14.625 218 12956.35 78.85 55170.05 88888.00 2009-08-06 05:48:14.750 218 12956.30 78.85 55170.07 88888.00 2009-08-06 05:48:14.875 218 12956.20 78.83 55170.07 88888.00 2009-08-06 05:48:15.000 218 12956.23 78.85 55170.05 88888.00 2009-08-06 05:48:15.125 218 12956.23 78.83 55170.05 88888.00 2009-08-06 05:48:15.250 218 12956.17 78.83 55170.07 88888.00 2009-08-06 05:48:15.375 218 12956.20 78.88 55170.05 88888.00 2009-08-06 05:48:15.500 218 12956.23 78.92 55170.07 88888.00 2009-08-06 05:48:15.625 218 12956.20 78.92 55170.10 88888.00 2009-08-06 05:48:15.750 218 12956.23 78.92 55170.10 88888.00 2009-08-06 05:48:15.875 218 12956.30 78.92 55170.10 88888.00 2009-08-06 05:48:16.000 218 12956.33 79.00 55170.07 88888.00 2009-08-06 05:48:16.125 218 12956.33 79.03 55170.10 88888.00 2009-08-06 05:48:16.250 218 12956.27 78.97 55170.07 88888.00 2009-08-06 05:48:16.375 218 12956.33 79.03 55170.07 88888.00 2009-08-06 05:48:16.500 218 12956.38 79.08 55170.07 88888.00 2009-08-06 05:48:16.625 218 12956.35 79.12 55170.10 88888.00 2009-08-06 05:48:16.750 218 12956.38 79.08 55170.10 88888.00 2009-08-06 05:48:16.875 218 12956.38 79.08 55170.10 88888.00 2009-08-06 05:48:17.000 218 12956.40 79.10 55170.10 88888.00 2009-08-06 05:48:17.125 218 12956.42 79.12 55170.10 88888.00 2009-08-06 05:48:17.250 218 12956.40 79.17 55170.15 88888.00 2009-08-06 05:48:17.375 218 12956.45 79.22 55170.12 88888.00 2009-08-06 05:48:17.500 218 12956.50 79.20 55170.12 88888.00 2009-08-06 05:48:17.625 218 12956.48 79.22 55170.10 88888.00 2009-08-06 05:48:17.750 218 12956.45 79.25 55170.15 88888.00 2009-08-06 05:48:17.875 218 12956.42 79.25 55170.12 88888.00 2009-08-06 05:48:18.000 218 12956.42 79.20 55170.15 88888.00 2009-08-06 05:48:18.125 218 12956.45 79.25 55170.10 88888.00 2009-08-06 05:48:18.250 218 12956.45 79.25 55170.12 88888.00 2009-08-06 05:48:18.375 218 12956.45 79.28 55170.12 88888.00 2009-08-06 05:48:18.500 218 12956.42 79.30 55170.18 88888.00 2009-08-06 05:48:18.625 218 12956.45 79.33 55170.15 88888.00 2009-08-06 05:48:18.750 218 12956.40 79.28 55170.18 88888.00 2009-08-06 05:48:18.875 218 12956.48 79.35 55170.20 88888.00 2009-08-06 05:48:19.000 218 12956.52 79.38 55170.18 88888.00 2009-08-06 05:48:19.125 218 12956.58 79.33 55170.15 88888.00 2009-08-06 05:48:19.250 218 12956.58 79.35 55170.18 88888.00 2009-08-06 05:48:19.375 218 12956.58 79.38 55170.18 88888.00 2009-08-06 05:48:19.500 218 12956.58 79.40 55170.18 88888.00 2009-08-06 05:48:19.625 218 12956.50 79.38 55170.20 88888.00 2009-08-06 05:48:19.750 218 12956.48 79.40 55170.20 88888.00 2009-08-06 05:48:19.875 218 12956.50 79.38 55170.18 88888.00 2009-08-06 05:48:20.000 218 12956.50 79.38 55170.15 88888.00 2009-08-06 05:48:20.125 218 12956.52 79.42 55170.15 88888.00 2009-08-06 05:48:20.250 218 12956.52 79.50 55170.18 88888.00 2009-08-06 05:48:20.375 218 12956.58 79.45 55170.15 88888.00 2009-08-06 05:48:20.500 218 12956.62 79.45 55170.18 88888.00 2009-08-06 05:48:20.625 218 12956.60 79.45 55170.18 88888.00 2009-08-06 05:48:20.750 218 12956.48 79.47 55170.15 88888.00 2009-08-06 05:48:20.875 218 12956.48 79.55 55170.20 88888.00 2009-08-06 05:48:21.000 218 12956.58 79.60 55170.20 88888.00 2009-08-06 05:48:21.125 218 12956.55 79.60 55170.22 88888.00 2009-08-06 05:48:21.250 218 12956.60 79.58 55170.22 88888.00 2009-08-06 05:48:21.375 218 12956.62 79.53 55170.20 88888.00 2009-08-06 05:48:21.500 218 12956.58 79.60 55170.20 88888.00 2009-08-06 05:48:21.625 218 12956.50 79.58 55170.22 88888.00 2009-08-06 05:48:21.750 218 12956.48 79.60 55170.25 88888.00 2009-08-06 05:48:21.875 218 12956.50 79.58 55170.22 88888.00 2009-08-06 05:48:22.000 218 12956.55 79.60 55170.22 88888.00 2009-08-06 05:48:22.125 218 12956.60 79.60 55170.25 88888.00 2009-08-06 05:48:22.250 218 12956.50 79.58 55170.25 88888.00 2009-08-06 05:48:22.375 218 12956.52 79.60 55170.25 88888.00 2009-08-06 05:48:22.500 218 12956.58 79.60 55170.22 88888.00 2009-08-06 05:48:22.625 218 12956.60 79.65 55170.22 88888.00 2009-08-06 05:48:22.750 218 12956.62 79.75 55170.25 88888.00 2009-08-06 05:48:22.875 218 12956.62 79.78 55170.25 88888.00 2009-08-06 05:48:23.000 218 12956.60 79.78 55170.25 88888.00 2009-08-06 05:48:23.125 218 12956.62 79.80 55170.25 88888.00 2009-08-06 05:48:23.250 218 12956.60 79.75 55170.28 88888.00 2009-08-06 05:48:23.375 218 12956.67 79.85 55170.30 88888.00 2009-08-06 05:48:23.500 218 12956.67 79.88 55170.28 88888.00 2009-08-06 05:48:23.625 218 12956.62 79.85 55170.30 88888.00 2009-08-06 05:48:23.750 218 12956.58 79.90 55170.30 88888.00 2009-08-06 05:48:23.875 218 12956.55 79.88 55170.28 88888.00 2009-08-06 05:48:24.000 218 12956.55 79.85 55170.28 88888.00 2009-08-06 05:48:24.125 218 12956.50 79.90 55170.28 88888.00 2009-08-06 05:48:24.250 218 12956.52 79.92 55170.30 88888.00 2009-08-06 05:48:24.375 218 12956.60 79.95 55170.30 88888.00 2009-08-06 05:48:24.500 218 12956.60 79.90 55170.32 88888.00 2009-08-06 05:48:24.625 218 12956.52 79.88 55170.28 88888.00 2009-08-06 05:48:24.750 218 12956.50 79.85 55170.25 88888.00 2009-08-06 05:48:24.875 218 12956.50 79.88 55170.25 88888.00 2009-08-06 05:48:25.000 218 12956.60 79.92 55170.25 88888.00 2009-08-06 05:48:25.125 218 12956.65 79.95 55170.30 88888.00 2009-08-06 05:48:25.250 218 12956.60 80.00 55170.30 88888.00 2009-08-06 05:48:25.375 218 12956.55 80.05 55170.30 88888.00 2009-08-06 05:48:25.500 218 12956.50 80.03 55170.28 88888.00 2009-08-06 05:48:25.625 218 12956.52 80.00 55170.25 88888.00 2009-08-06 05:48:25.750 218 12956.62 80.00 55170.30 88888.00 2009-08-06 05:48:25.875 218 12956.60 80.05 55170.30 88888.00 2009-08-06 05:48:26.000 218 12956.55 80.08 55170.30 88888.00 2009-08-06 05:48:26.125 218 12956.50 80.03 55170.30 88888.00 2009-08-06 05:48:26.250 218 12956.50 80.03 55170.30 88888.00 2009-08-06 05:48:26.375 218 12956.55 80.08 55170.30 88888.00 2009-08-06 05:48:26.500 218 12956.58 80.12 55170.30 88888.00 2009-08-06 05:48:26.625 218 12956.58 80.17 55170.32 88888.00 2009-08-06 05:48:26.750 218 12956.55 80.20 55170.32 88888.00 2009-08-06 05:48:26.875 218 12956.58 80.12 55170.30 88888.00 2009-08-06 05:48:27.000 218 12956.58 80.15 55170.32 88888.00 2009-08-06 05:48:27.125 218 12956.52 80.12 55170.30 88888.00 2009-08-06 05:48:27.250 218 12956.50 80.12 55170.28 88888.00 2009-08-06 05:48:27.375 218 12956.60 80.12 55170.28 88888.00 2009-08-06 05:48:27.500 218 12956.70 80.12 55170.30 88888.00 2009-08-06 05:48:27.625 218 12956.70 80.15 55170.30 88888.00 2009-08-06 05:48:27.750 218 12956.67 80.10 55170.28 88888.00 2009-08-06 05:48:27.875 218 12956.67 80.12 55170.30 88888.00 2009-08-06 05:48:28.000 218 12956.60 80.12 55170.28 88888.00 2009-08-06 05:48:28.125 218 12956.58 80.15 55170.32 88888.00 2009-08-06 05:48:28.250 218 12956.62 80.20 55170.32 88888.00 2009-08-06 05:48:28.375 218 12956.58 80.17 55170.32 88888.00 2009-08-06 05:48:28.500 218 12956.58 80.17 55170.30 88888.00 2009-08-06 05:48:28.625 218 12956.62 80.17 55170.28 88888.00 2009-08-06 05:48:28.750 218 12956.62 80.20 55170.30 88888.00 2009-08-06 05:48:28.875 218 12956.55 80.20 55170.28 88888.00 2009-08-06 05:48:29.000 218 12956.55 80.25 55170.28 88888.00 2009-08-06 05:48:29.125 218 12956.58 80.28 55170.32 88888.00 2009-08-06 05:48:29.250 218 12956.60 80.30 55170.35 88888.00 2009-08-06 05:48:29.375 218 12956.58 80.28 55170.32 88888.00 2009-08-06 05:48:29.500 218 12956.50 80.35 55170.32 88888.00 2009-08-06 05:48:29.625 218 12956.52 80.35 55170.35 88888.00 2009-08-06 05:48:29.750 218 12956.62 80.42 55170.35 88888.00 2009-08-06 05:48:29.875 218 12956.58 80.33 55170.30 88888.00 2009-08-06 05:48:30.000 218 12956.45 80.25 55170.30 88888.00 2009-08-06 05:48:30.125 218 12956.58 80.35 55170.35 88888.00 2009-08-06 05:48:30.250 218 12956.62 80.35 55170.38 88888.00 2009-08-06 05:48:30.375 218 12956.58 80.30 55170.35 88888.00 2009-08-06 05:48:30.500 218 12956.52 80.30 55170.35 88888.00 2009-08-06 05:48:30.625 218 12956.60 80.30 55170.35 88888.00 2009-08-06 05:48:30.750 218 12956.65 80.35 55170.35 88888.00 2009-08-06 05:48:30.875 218 12956.62 80.40 55170.38 88888.00 2009-08-06 05:48:31.000 218 12956.60 80.33 55170.35 88888.00 2009-08-06 05:48:31.125 218 12956.55 80.28 55170.35 88888.00 2009-08-06 05:48:31.250 218 12956.50 80.28 55170.32 88888.00 2009-08-06 05:48:31.375 218 12956.55 80.33 55170.32 88888.00 2009-08-06 05:48:31.500 218 12956.55 80.35 55170.38 88888.00 2009-08-06 05:48:31.625 218 12956.55 80.38 55170.40 88888.00 2009-08-06 05:48:31.750 218 12956.60 80.35 55170.40 88888.00 2009-08-06 05:48:31.875 218 12956.60 80.40 55170.40 88888.00 2009-08-06 05:48:32.000 218 12956.55 80.33 55170.35 88888.00 2009-08-06 05:48:32.125 218 12956.52 80.30 55170.35 88888.00 2009-08-06 05:48:32.250 218 12956.48 80.33 55170.40 88888.00 2009-08-06 05:48:32.375 218 12956.52 80.35 55170.38 88888.00 2009-08-06 05:48:32.500 218 12956.58 80.42 55170.38 88888.00 2009-08-06 05:48:32.625 218 12956.50 80.45 55170.35 88888.00 2009-08-06 05:48:32.750 218 12956.40 80.42 55170.38 88888.00 2009-08-06 05:48:32.875 218 12956.45 80.40 55170.35 88888.00 2009-08-06 05:48:33.000 218 12956.45 80.40 55170.38 88888.00 2009-08-06 05:48:33.125 218 12956.38 80.38 55170.35 88888.00 2009-08-06 05:48:33.250 218 12956.35 80.45 55170.38 88888.00 2009-08-06 05:48:33.375 218 12956.38 80.50 55170.38 88888.00 2009-08-06 05:48:33.500 218 12956.35 80.50 55170.35 88888.00 2009-08-06 05:48:33.625 218 12956.35 80.47 55170.35 88888.00 2009-08-06 05:48:33.750 218 12956.35 80.42 55170.35 88888.00 2009-08-06 05:48:33.875 218 12956.38 80.42 55170.35 88888.00 2009-08-06 05:48:34.000 218 12956.35 80.47 55170.35 88888.00 2009-08-06 05:48:34.125 218 12956.35 80.50 55170.38 88888.00 2009-08-06 05:48:34.250 218 12956.33 80.40 55170.35 88888.00 2009-08-06 05:48:34.375 218 12956.33 80.38 55170.35 88888.00 2009-08-06 05:48:34.500 218 12956.33 80.42 55170.35 88888.00 2009-08-06 05:48:34.625 218 12956.33 80.42 55170.35 88888.00 2009-08-06 05:48:34.750 218 12956.30 80.47 55170.38 88888.00 2009-08-06 05:48:34.875 218 12956.33 80.47 55170.38 88888.00 2009-08-06 05:48:35.000 218 12956.30 80.40 55170.35 88888.00 2009-08-06 05:48:35.125 218 12956.38 80.38 55170.35 88888.00 2009-08-06 05:48:35.250 218 12956.45 80.42 55170.35 88888.00 2009-08-06 05:48:35.375 218 12956.48 80.50 55170.38 88888.00 2009-08-06 05:48:35.500 218 12956.40 80.47 55170.38 88888.00 2009-08-06 05:48:35.625 218 12956.38 80.45 55170.38 88888.00 2009-08-06 05:48:35.750 218 12956.33 80.47 55170.38 88888.00 2009-08-06 05:48:35.875 218 12956.30 80.50 55170.40 88888.00 2009-08-06 05:48:36.000 218 12956.33 80.47 55170.40 88888.00 2009-08-06 05:48:36.125 218 12956.25 80.42 55170.38 88888.00 2009-08-06 05:48:36.250 218 12956.23 80.40 55170.40 88888.00 2009-08-06 05:48:36.375 218 12956.20 80.45 55170.40 88888.00 2009-08-06 05:48:36.500 218 12956.23 80.45 55170.43 88888.00 2009-08-06 05:48:36.625 218 12956.27 80.42 55170.45 88888.00 2009-08-06 05:48:36.750 218 12956.30 80.45 55170.45 88888.00 2009-08-06 05:48:36.875 218 12956.30 80.47 55170.43 88888.00 2009-08-06 05:48:37.000 218 12956.27 80.45 55170.43 88888.00 2009-08-06 05:48:37.125 218 12956.30 80.45 55170.40 88888.00 2009-08-06 05:48:37.250 218 12956.25 80.42 55170.40 88888.00 2009-08-06 05:48:37.375 218 12956.27 80.42 55170.43 88888.00 2009-08-06 05:48:37.500 218 12956.25 80.42 55170.40 88888.00 2009-08-06 05:48:37.625 218 12956.25 80.45 55170.43 88888.00 2009-08-06 05:48:37.750 218 12956.30 80.42 55170.43 88888.00 2009-08-06 05:48:37.875 218 12956.27 80.38 55170.40 88888.00 2009-08-06 05:48:38.000 218 12956.33 80.35 55170.40 88888.00 2009-08-06 05:48:38.125 218 12956.35 80.38 55170.40 88888.00 2009-08-06 05:48:38.250 218 12956.33 80.38 55170.38 88888.00 2009-08-06 05:48:38.375 218 12956.30 80.38 55170.38 88888.00 2009-08-06 05:48:38.500 218 12956.25 80.30 55170.35 88888.00 2009-08-06 05:48:38.625 218 12956.17 80.35 55170.40 88888.00 2009-08-06 05:48:38.750 218 12956.17 80.35 55170.43 88888.00 2009-08-06 05:48:38.875 218 12956.15 80.30 55170.40 88888.00 2009-08-06 05:48:39.000 218 12956.15 80.28 55170.40 88888.00 2009-08-06 05:48:39.125 218 12956.15 80.33 55170.38 88888.00 2009-08-06 05:48:39.250 218 12956.17 80.33 55170.40 88888.00 2009-08-06 05:48:39.375 218 12956.15 80.35 55170.40 88888.00 2009-08-06 05:48:39.500 218 12956.15 80.33 55170.40 88888.00 2009-08-06 05:48:39.625 218 12956.15 80.33 55170.45 88888.00 2009-08-06 05:48:39.750 218 12956.08 80.33 55170.43 88888.00 2009-08-06 05:48:39.875 218 12956.08 80.28 55170.40 88888.00 2009-08-06 05:48:40.000 218 12956.17 80.25 55170.40 88888.00 2009-08-06 05:48:40.125 218 12956.25 80.25 55170.40 88888.00 2009-08-06 05:48:40.250 218 12956.23 80.25 55170.40 88888.00 2009-08-06 05:48:40.375 218 12956.30 80.28 55170.43 88888.00 2009-08-06 05:48:40.500 218 12956.25 80.25 55170.45 88888.00 2009-08-06 05:48:40.625 218 12956.23 80.25 55170.45 88888.00 2009-08-06 05:48:40.750 218 12956.30 80.30 55170.45 88888.00 2009-08-06 05:48:40.875 218 12956.30 80.33 55170.45 88888.00 2009-08-06 05:48:41.000 218 12956.27 80.25 55170.40 88888.00 2009-08-06 05:48:41.125 218 12956.23 80.22 55170.38 88888.00 2009-08-06 05:48:41.250 218 12956.20 80.25 55170.40 88888.00 2009-08-06 05:48:41.375 218 12956.20 80.22 55170.38 88888.00 2009-08-06 05:48:41.500 218 12956.15 80.20 55170.40 88888.00 2009-08-06 05:48:41.625 218 12956.12 80.17 55170.38 88888.00 2009-08-06 05:48:41.750 218 12956.15 80.17 55170.43 88888.00 2009-08-06 05:48:41.875 218 12956.12 80.15 55170.43 88888.00 2009-08-06 05:48:42.000 218 12956.15 80.22 55170.43 88888.00 2009-08-06 05:48:42.125 218 12956.12 80.28 55170.43 88888.00 2009-08-06 05:48:42.250 218 12956.08 80.25 55170.47 88888.00 2009-08-06 05:48:42.375 218 12956.02 80.25 55170.45 88888.00 2009-08-06 05:48:42.500 218 12956.02 80.20 55170.45 88888.00 2009-08-06 05:48:42.625 218 12956.02 80.20 55170.45 88888.00 2009-08-06 05:48:42.750 218 12956.02 80.25 55170.45 88888.00 2009-08-06 05:48:42.875 218 12956.08 80.20 55170.45 88888.00 2009-08-06 05:48:43.000 218 12956.05 80.20 55170.45 88888.00 2009-08-06 05:48:43.125 218 12955.95 80.20 55170.45 88888.00 2009-08-06 05:48:43.250 218 12955.90 80.17 55170.43 88888.00 2009-08-06 05:48:43.375 218 12955.98 80.17 55170.43 88888.00 2009-08-06 05:48:43.500 218 12956.08 80.28 55170.45 88888.00 2009-08-06 05:48:43.625 218 12956.05 80.30 55170.43 88888.00 2009-08-06 05:48:43.750 218 12956.00 80.25 55170.43 88888.00 2009-08-06 05:48:43.875 218 12955.98 80.15 55170.43 88888.00 2009-08-06 05:48:44.000 218 12955.95 80.15 55170.43 88888.00 2009-08-06 05:48:44.125 218 12955.95 80.15 55170.43 88888.00 2009-08-06 05:48:44.250 218 12955.95 80.17 55170.45 88888.00 2009-08-06 05:48:44.375 218 12956.02 80.17 55170.45 88888.00 2009-08-06 05:48:44.500 218 12955.95 80.17 55170.43 88888.00 2009-08-06 05:48:44.625 218 12955.95 80.28 55170.45 88888.00 2009-08-06 05:48:44.750 218 12955.98 80.22 55170.43 88888.00 2009-08-06 05:48:44.875 218 12955.88 80.20 55170.43 88888.00 2009-08-06 05:48:45.000 218 12955.90 80.17 55170.43 88888.00 2009-08-06 05:48:45.125 218 12955.90 80.17 55170.43 88888.00 2009-08-06 05:48:45.250 218 12955.90 80.15 55170.43 88888.00 2009-08-06 05:48:45.375 218 12955.90 80.10 55170.40 88888.00 2009-08-06 05:48:45.500 218 12955.95 80.12 55170.43 88888.00 2009-08-06 05:48:45.625 218 12956.00 80.15 55170.43 88888.00 2009-08-06 05:48:45.750 218 12956.00 80.12 55170.43 88888.00 2009-08-06 05:48:45.875 218 12955.92 80.12 55170.40 88888.00 2009-08-06 05:48:46.000 218 12955.85 80.08 55170.40 88888.00 2009-08-06 05:48:46.125 218 12955.80 80.08 55170.40 88888.00 2009-08-06 05:48:46.250 218 12955.85 80.12 55170.45 88888.00 2009-08-06 05:48:46.375 218 12955.92 80.15 55170.45 88888.00 2009-08-06 05:48:46.500 218 12955.95 80.10 55170.40 88888.00 2009-08-06 05:48:46.625 218 12955.92 80.08 55170.40 88888.00 2009-08-06 05:48:46.750 218 12955.90 80.03 55170.38 88888.00 2009-08-06 05:48:46.875 218 12955.85 80.03 55170.40 88888.00 2009-08-06 05:48:47.000 218 12955.83 80.08 55170.40 88888.00 2009-08-06 05:48:47.125 218 12955.92 80.08 55170.43 88888.00 2009-08-06 05:48:47.250 218 12955.95 80.10 55170.45 88888.00 2009-08-06 05:48:47.375 218 12955.92 80.10 55170.43 88888.00 2009-08-06 05:48:47.500 218 12955.88 80.03 55170.40 88888.00 2009-08-06 05:48:47.625 218 12955.88 80.00 55170.40 88888.00 2009-08-06 05:48:47.750 218 12955.92 80.08 55170.40 88888.00 2009-08-06 05:48:47.875 218 12955.95 80.10 55170.40 88888.00 2009-08-06 05:48:48.000 218 12955.95 80.03 55170.38 88888.00 2009-08-06 05:48:48.125 218 12955.88 80.00 55170.43 88888.00 2009-08-06 05:48:48.250 218 12955.88 80.00 55170.43 88888.00 2009-08-06 05:48:48.375 218 12955.90 80.03 55170.40 88888.00 2009-08-06 05:48:48.500 218 12955.83 80.03 55170.43 88888.00 2009-08-06 05:48:48.625 218 12955.88 80.03 55170.40 88888.00 2009-08-06 05:48:48.750 218 12955.92 80.05 55170.40 88888.00 2009-08-06 05:48:48.875 218 12955.92 80.05 55170.40 88888.00 2009-08-06 05:48:49.000 218 12955.92 80.03 55170.38 88888.00 2009-08-06 05:48:49.125 218 12955.92 80.00 55170.40 88888.00 2009-08-06 05:48:49.250 218 12955.95 79.97 55170.38 88888.00 2009-08-06 05:48:49.375 218 12956.05 80.03 55170.40 88888.00 2009-08-06 05:48:49.500 218 12956.02 80.10 55170.43 88888.00 2009-08-06 05:48:49.625 218 12955.95 80.10 55170.40 88888.00 2009-08-06 05:48:49.750 218 12955.83 80.05 55170.38 88888.00 2009-08-06 05:48:49.875 218 12955.80 79.97 55170.38 88888.00 2009-08-06 05:48:50.000 218 12955.92 80.03 55170.40 88888.00 2009-08-06 05:48:50.125 218 12956.00 80.05 55170.40 88888.00 2009-08-06 05:48:50.250 218 12956.02 80.10 55170.43 88888.00 2009-08-06 05:48:50.375 218 12956.02 80.08 55170.40 88888.00 2009-08-06 05:48:50.500 218 12955.95 80.03 55170.40 88888.00 2009-08-06 05:48:50.625 218 12955.90 80.00 55170.40 88888.00 2009-08-06 05:48:50.750 218 12955.95 80.00 55170.43 88888.00 2009-08-06 05:48:50.875 218 12955.98 79.95 55170.43 88888.00 2009-08-06 05:48:51.000 218 12956.00 79.95 55170.40 88888.00 2009-08-06 05:48:51.125 218 12955.98 79.95 55170.40 88888.00 2009-08-06 05:48:51.250 218 12955.98 79.90 55170.40 88888.00 2009-08-06 05:48:51.375 218 12956.00 79.92 55170.40 88888.00 2009-08-06 05:48:51.500 218 12956.05 79.95 55170.38 88888.00 2009-08-06 05:48:51.625 218 12956.10 79.95 55170.38 88888.00 2009-08-06 05:48:51.750 218 12956.12 79.95 55170.40 88888.00 2009-08-06 05:48:51.875 218 12956.08 79.90 55170.38 88888.00 2009-08-06 05:48:52.000 218 12956.05 79.88 55170.38 88888.00 2009-08-06 05:48:52.125 218 12956.02 79.90 55170.38 88888.00 2009-08-06 05:48:52.250 218 12956.05 79.95 55170.43 88888.00 2009-08-06 05:48:52.375 218 12956.05 79.95 55170.38 88888.00 2009-08-06 05:48:52.500 218 12956.02 79.92 55170.38 88888.00 2009-08-06 05:48:52.625 218 12956.08 79.97 55170.35 88888.00 2009-08-06 05:48:52.750 218 12956.08 80.03 55170.38 88888.00 2009-08-06 05:48:52.875 218 12956.05 79.97 55170.35 88888.00 2009-08-06 05:48:53.000 218 12956.02 79.88 55170.32 88888.00 2009-08-06 05:48:53.125 218 12956.05 79.88 55170.35 88888.00 2009-08-06 05:48:53.250 218 12956.05 79.97 55170.38 88888.00 2009-08-06 05:48:53.375 218 12956.08 79.95 55170.38 88888.00 2009-08-06 05:48:53.500 218 12956.08 79.95 55170.38 88888.00 2009-08-06 05:48:53.625 218 12956.08 79.95 55170.38 88888.00 2009-08-06 05:48:53.750 218 12956.12 79.92 55170.35 88888.00 2009-08-06 05:48:53.875 218 12956.20 79.92 55170.38 88888.00 2009-08-06 05:48:54.000 218 12956.23 79.95 55170.38 88888.00 2009-08-06 05:48:54.125 218 12956.27 79.95 55170.38 88888.00 2009-08-06 05:48:54.250 218 12956.23 79.92 55170.35 88888.00 2009-08-06 05:48:54.375 218 12956.23 79.92 55170.35 88888.00 2009-08-06 05:48:54.500 218 12956.20 79.92 55170.30 88888.00 2009-08-06 05:48:54.625 218 12956.23 79.90 55170.30 88888.00 2009-08-06 05:48:54.750 218 12956.25 79.92 55170.30 88888.00 2009-08-06 05:48:54.875 218 12956.35 79.97 55170.30 88888.00 2009-08-06 05:48:55.000 218 12956.35 80.03 55170.32 88888.00 2009-08-06 05:48:55.125 218 12956.38 80.05 55170.32 88888.00 2009-08-06 05:48:55.250 218 12956.35 79.97 55170.28 88888.00 2009-08-06 05:48:55.375 218 12956.27 79.95 55170.30 88888.00 2009-08-06 05:48:55.500 218 12956.27 80.03 55170.30 88888.00 2009-08-06 05:48:55.625 218 12956.27 80.03 55170.28 88888.00 2009-08-06 05:48:55.750 218 12956.23 80.05 55170.28 88888.00 2009-08-06 05:48:55.875 218 12956.23 80.03 55170.22 88888.00 2009-08-06 05:48:56.000 218 12956.25 80.03 55170.25 88888.00 2009-08-06 05:48:56.125 218 12956.33 80.03 55170.28 88888.00 2009-08-06 05:48:56.250 218 12956.40 79.95 55170.25 88888.00 2009-08-06 05:48:56.375 218 12956.42 79.95 55170.20 88888.00 2009-08-06 05:48:56.500 218 12956.45 79.97 55170.25 88888.00 2009-08-06 05:48:56.625 218 12956.42 79.97 55170.25 88888.00 2009-08-06 05:48:56.750 218 12956.48 79.97 55170.28 88888.00 2009-08-06 05:48:56.875 218 12956.52 79.95 55170.25 88888.00 2009-08-06 05:48:57.000 218 12956.58 79.95 55170.25 88888.00 2009-08-06 05:48:57.125 218 12956.58 79.90 55170.25 88888.00 2009-08-06 05:48:57.250 218 12956.62 79.90 55170.22 88888.00 2009-08-06 05:48:57.375 218 12956.60 79.92 55170.22 88888.00 2009-08-06 05:48:57.500 218 12956.65 79.95 55170.18 88888.00 2009-08-06 05:48:57.625 218 12956.67 79.97 55170.20 88888.00 2009-08-06 05:48:57.750 218 12956.70 79.97 55170.20 88888.00 2009-08-06 05:48:57.875 218 12956.85 80.03 55170.22 88888.00 2009-08-06 05:48:58.000 218 12956.85 80.05 55170.22 88888.00 2009-08-06 05:48:58.125 218 12956.90 80.08 55170.20 88888.00 2009-08-06 05:48:58.250 218 12956.90 80.08 55170.20 88888.00 2009-08-06 05:48:58.375 218 12956.92 80.15 55170.20 88888.00 2009-08-06 05:48:58.500 218 12957.00 80.17 55170.20 88888.00 2009-08-06 05:48:58.625 218 12957.00 80.15 55170.18 88888.00 2009-08-06 05:48:58.750 218 12957.02 80.12 55170.12 88888.00 2009-08-06 05:48:58.875 218 12957.02 80.17 55170.12 88888.00 2009-08-06 05:48:59.000 218 12957.05 80.20 55170.15 88888.00 2009-08-06 05:48:59.125 218 12957.02 80.17 55170.12 88888.00 2009-08-06 05:48:59.250 218 12957.00 80.08 55170.12 88888.00 2009-08-06 05:48:59.375 218 12957.05 80.17 55170.12 88888.00 2009-08-06 05:48:59.500 218 12957.10 80.20 55170.10 88888.00 2009-08-06 05:48:59.625 218 12957.10 80.15 55170.07 88888.00 2009-08-06 05:48:59.750 218 12957.10 80.22 55170.10 88888.00 2009-08-06 05:48:59.875 218 12957.10 80.22 55170.10 88888.00 2009-08-06 05:49:00.000 218 12957.12 80.22 55170.10 88888.00 2009-08-06 05:49:00.125 218 12957.17 80.25 55170.10 88888.00 2009-08-06 05:49:00.250 218 12957.12 80.22 55170.07 88888.00 2009-08-06 05:49:00.375 218 12957.15 80.20 55170.07 88888.00 2009-08-06 05:49:00.500 218 12957.20 80.28 55170.07 88888.00 2009-08-06 05:49:00.625 218 12957.27 80.33 55170.07 88888.00 2009-08-06 05:49:00.750 218 12957.30 80.30 55170.05 88888.00 2009-08-06 05:49:00.875 218 12957.35 80.30 55170.05 88888.00 2009-08-06 05:49:01.000 218 12957.33 80.30 55170.03 88888.00 2009-08-06 05:49:01.125 218 12957.38 80.30 55170.03 88888.00 2009-08-06 05:49:01.250 218 12957.38 80.35 55170.05 88888.00 2009-08-06 05:49:01.375 218 12957.42 80.40 55170.05 88888.00 2009-08-06 05:49:01.500 218 12957.48 80.45 55170.03 88888.00 2009-08-06 05:49:01.625 218 12957.42 80.40 55170.03 88888.00 2009-08-06 05:49:01.750 218 12957.45 80.42 55170.00 88888.00 2009-08-06 05:49:01.875 218 12957.45 80.53 55170.00 88888.00 2009-08-06 05:49:02.000 218 12957.50 80.58 55169.97 88888.00 2009-08-06 05:49:02.125 218 12957.50 80.58 55169.97 88888.00 2009-08-06 05:49:02.250 218 12957.50 80.50 55169.95 88888.00 2009-08-06 05:49:02.375 218 12957.50 80.53 55169.97 88888.00 2009-08-06 05:49:02.500 218 12957.52 80.55 55169.95 88888.00 2009-08-06 05:49:02.625 218 12957.60 80.58 55169.95 88888.00 2009-08-06 05:49:02.750 218 12957.62 80.60 55169.97 88888.00 2009-08-06 05:49:02.875 218 12957.65 80.60 55169.97 88888.00 2009-08-06 05:49:03.000 218 12957.65 80.58 55169.97 88888.00 2009-08-06 05:49:03.125 218 12957.70 80.60 55169.97 88888.00 2009-08-06 05:49:03.250 218 12957.62 80.55 55169.93 88888.00 2009-08-06 05:49:03.375 218 12957.62 80.55 55169.95 88888.00 2009-08-06 05:49:03.500 218 12957.67 80.60 55169.93 88888.00 2009-08-06 05:49:03.625 218 12957.73 80.70 55169.93 88888.00 2009-08-06 05:49:03.750 218 12957.77 80.78 55169.95 88888.00 2009-08-06 05:49:03.875 218 12957.85 80.78 55169.90 88888.00 2009-08-06 05:49:04.000 218 12957.83 80.70 55169.88 88888.00 2009-08-06 05:49:04.125 218 12957.88 80.78 55169.85 88888.00 2009-08-06 05:49:04.250 218 12957.95 80.85 55169.90 88888.00 2009-08-06 05:49:04.375 218 12958.00 80.88 55169.88 88888.00 2009-08-06 05:49:04.500 218 12958.05 80.90 55169.85 88888.00 2009-08-06 05:49:04.625 218 12958.08 80.90 55169.88 88888.00 2009-08-06 05:49:04.750 218 12958.10 81.00 55169.90 88888.00 2009-08-06 05:49:04.875 218 12958.15 80.97 55169.88 88888.00 2009-08-06 05:49:05.000 218 12958.12 81.03 55169.88 88888.00 2009-08-06 05:49:05.125 218 12958.08 81.08 55169.88 88888.00 2009-08-06 05:49:05.250 218 12958.05 81.08 55169.85 88888.00 2009-08-06 05:49:05.375 218 12958.10 81.12 55169.85 88888.00 2009-08-06 05:49:05.500 218 12958.12 81.17 55169.85 88888.00 2009-08-06 05:49:05.625 218 12958.15 81.12 55169.80 88888.00 2009-08-06 05:49:05.750 218 12958.23 81.20 55169.82 88888.00 2009-08-06 05:49:05.875 218 12958.20 81.28 55169.88 88888.00 2009-08-06 05:49:06.000 218 12958.25 81.28 55169.82 88888.00 2009-08-06 05:49:06.125 218 12958.27 81.25 55169.82 88888.00 2009-08-06 05:49:06.250 218 12958.25 81.28 55169.80 88888.00 2009-08-06 05:49:06.375 218 12958.25 81.30 55169.80 88888.00 2009-08-06 05:49:06.500 218 12958.25 81.33 55169.78 88888.00 2009-08-06 05:49:06.625 218 12958.27 81.38 55169.80 88888.00 2009-08-06 05:49:06.750 218 12958.30 81.42 55169.80 88888.00 2009-08-06 05:49:06.875 218 12958.30 81.40 55169.78 88888.00 2009-08-06 05:49:07.000 218 12958.40 81.42 55169.80 88888.00 2009-08-06 05:49:07.125 218 12958.45 81.45 55169.78 88888.00 2009-08-06 05:49:07.250 218 12958.35 81.42 55169.78 88888.00 2009-08-06 05:49:07.375 218 12958.48 81.50 55169.72 88888.00 2009-08-06 05:49:07.500 218 12958.55 81.55 55169.78 88888.00 2009-08-06 05:49:07.625 218 12958.60 81.60 55169.78 88888.00 2009-08-06 05:49:07.750 218 12958.65 81.58 55169.78 88888.00 2009-08-06 05:49:07.875 218 12958.67 81.55 55169.75 88888.00 2009-08-06 05:49:08.000 218 12958.67 81.58 55169.72 88888.00 2009-08-06 05:49:08.125 218 12958.65 81.58 55169.72 88888.00 2009-08-06 05:49:08.250 218 12958.62 81.65 55169.72 88888.00 2009-08-06 05:49:08.375 218 12958.75 81.67 55169.72 88888.00 2009-08-06 05:49:08.500 218 12958.85 81.70 55169.72 88888.00 2009-08-06 05:49:08.625 218 12958.95 81.75 55169.70 88888.00 2009-08-06 05:49:08.750 218 12958.90 81.78 55169.70 88888.00 2009-08-06 05:49:08.875 218 12958.85 81.83 55169.75 88888.00 2009-08-06 05:49:09.000 218 12958.90 81.85 55169.72 88888.00 2009-08-06 05:49:09.125 218 12958.85 81.88 55169.72 88888.00 2009-08-06 05:49:09.250 218 12958.85 81.97 55169.70 88888.00 2009-08-06 05:49:09.375 218 12958.92 82.00 55169.70 88888.00 2009-08-06 05:49:09.500 218 12958.88 81.92 55169.65 88888.00 2009-08-06 05:49:09.625 218 12958.90 81.95 55169.62 88888.00 2009-08-06 05:49:09.750 218 12958.95 82.08 55169.65 88888.00 2009-08-06 05:49:09.875 218 12959.00 82.12 55169.68 88888.00 2009-08-06 05:49:10.000 218 12959.05 82.15 55169.70 88888.00 2009-08-06 05:49:10.125 218 12959.10 82.17 55169.70 88888.00 2009-08-06 05:49:10.250 218 12959.08 82.22 55169.68 88888.00 2009-08-06 05:49:10.375 218 12959.12 82.20 55169.68 88888.00 2009-08-06 05:49:10.500 218 12959.15 82.22 55169.68 88888.00 2009-08-06 05:49:10.625 218 12959.15 82.30 55169.68 88888.00 2009-08-06 05:49:10.750 218 12959.12 82.30 55169.65 88888.00 2009-08-06 05:49:10.875 218 12959.15 82.33 55169.65 88888.00 2009-08-06 05:49:11.000 218 12959.20 82.33 55169.62 88888.00 2009-08-06 05:49:11.125 218 12959.27 82.40 55169.65 88888.00 2009-08-06 05:49:11.250 218 12959.27 82.38 55169.62 88888.00 2009-08-06 05:49:11.375 218 12959.33 82.38 55169.57 88888.00 2009-08-06 05:49:11.500 218 12959.35 82.35 55169.57 88888.00 2009-08-06 05:49:11.625 218 12959.45 82.40 55169.60 88888.00 2009-08-06 05:49:11.750 218 12959.55 82.50 55169.62 88888.00 2009-08-06 05:49:11.875 218 12959.52 82.53 55169.57 88888.00 2009-08-06 05:49:12.000 218 12959.50 82.55 55169.55 88888.00 2009-08-06 05:49:12.125 218 12959.55 82.65 55169.57 88888.00 2009-08-06 05:49:12.250 218 12959.60 82.62 55169.55 88888.00 2009-08-06 05:49:12.375 218 12959.62 82.65 55169.55 88888.00 2009-08-06 05:49:12.500 218 12959.75 82.75 55169.57 88888.00 2009-08-06 05:49:12.625 218 12959.83 82.83 55169.55 88888.00 2009-08-06 05:49:12.750 218 12959.83 82.83 55169.53 88888.00 2009-08-06 05:49:12.875 218 12959.85 82.83 55169.50 88888.00 2009-08-06 05:49:13.000 218 12959.85 82.83 55169.47 88888.00 2009-08-06 05:49:13.125 218 12959.77 82.88 55169.50 88888.00 2009-08-06 05:49:13.250 218 12959.80 82.95 55169.55 88888.00 2009-08-06 05:49:13.375 218 12959.88 82.95 55169.53 88888.00 2009-08-06 05:49:13.500 218 12959.88 82.95 55169.50 88888.00 2009-08-06 05:49:13.625 218 12959.90 82.95 55169.47 88888.00 2009-08-06 05:49:13.750 218 12959.95 83.00 55169.50 88888.00 2009-08-06 05:49:13.875 218 12959.92 83.08 55169.50 88888.00 2009-08-06 05:49:14.000 218 12959.98 83.17 55169.50 88888.00 2009-08-06 05:49:14.125 218 12960.00 83.15 55169.50 88888.00 2009-08-06 05:49:14.250 218 12959.98 83.12 55169.50 88888.00 2009-08-06 05:49:14.375 218 12959.98 83.15 55169.47 88888.00 2009-08-06 05:49:14.500 218 12960.00 83.25 55169.53 88888.00 2009-08-06 05:49:14.625 218 12959.95 83.25 55169.50 88888.00 2009-08-06 05:49:14.750 218 12959.88 83.33 55169.53 88888.00 2009-08-06 05:49:14.875 218 12959.95 83.40 55169.53 88888.00 2009-08-06 05:49:15.000 218 12960.00 83.40 55169.47 88888.00 2009-08-06 05:49:15.125 218 12960.00 83.42 55169.47 88888.00 2009-08-06 05:49:15.250 218 12960.02 83.53 55169.50 88888.00 2009-08-06 05:49:15.375 218 12960.08 83.58 55169.50 88888.00 2009-08-06 05:49:15.500 218 12960.05 83.53 55169.45 88888.00 2009-08-06 05:49:15.625 218 12960.08 83.55 55169.43 88888.00 2009-08-06 05:49:15.750 218 12960.10 83.65 55169.43 88888.00 2009-08-06 05:49:15.875 218 12960.08 83.70 55169.40 88888.00 2009-08-06 05:49:16.000 218 12960.10 83.67 55169.40 88888.00 2009-08-06 05:49:16.125 218 12960.12 83.75 55169.43 88888.00 2009-08-06 05:49:16.250 218 12960.12 83.78 55169.40 88888.00 2009-08-06 05:49:16.375 218 12960.17 83.80 55169.40 88888.00 2009-08-06 05:49:16.500 218 12960.20 83.83 55169.40 88888.00 2009-08-06 05:49:16.625 218 12960.27 83.85 55169.40 88888.00 2009-08-06 05:49:16.750 218 12960.33 83.85 55169.40 88888.00 2009-08-06 05:49:16.875 218 12960.30 83.90 55169.43 88888.00 2009-08-06 05:49:17.000 218 12960.40 83.97 55169.43 88888.00 2009-08-06 05:49:17.125 218 12960.42 83.97 55169.43 88888.00 2009-08-06 05:49:17.250 218 12960.45 84.00 55169.40 88888.00 2009-08-06 05:49:17.375 218 12960.50 84.03 55169.40 88888.00 2009-08-06 05:49:17.500 218 12960.48 84.08 55169.32 88888.00 2009-08-06 05:49:17.625 218 12960.48 84.05 55169.35 88888.00 2009-08-06 05:49:17.750 218 12960.52 84.08 55169.32 88888.00 2009-08-06 05:49:17.875 218 12960.58 84.12 55169.32 88888.00 2009-08-06 05:49:18.000 218 12960.62 84.20 55169.35 88888.00 2009-08-06 05:49:18.125 218 12960.73 84.28 55169.38 88888.00 2009-08-06 05:49:18.250 218 12960.67 84.30 55169.38 88888.00 2009-08-06 05:49:18.375 218 12960.67 84.28 55169.35 88888.00 2009-08-06 05:49:18.500 218 12960.65 84.28 55169.30 88888.00 2009-08-06 05:49:18.625 218 12960.65 84.35 55169.32 88888.00 2009-08-06 05:49:18.750 218 12960.73 84.40 55169.32 88888.00 2009-08-06 05:49:18.875 218 12960.67 84.42 55169.32 88888.00 2009-08-06 05:49:19.000 218 12960.62 84.45 55169.32 88888.00 2009-08-06 05:49:19.125 218 12960.67 84.53 55169.32 88888.00 2009-08-06 05:49:19.250 218 12960.77 84.53 55169.32 88888.00 2009-08-06 05:49:19.375 218 12960.83 84.55 55169.35 88888.00 2009-08-06 05:49:19.500 218 12960.85 84.60 55169.35 88888.00 2009-08-06 05:49:19.625 218 12960.90 84.65 55169.38 88888.00 2009-08-06 05:49:19.750 218 12960.90 84.67 55169.32 88888.00 2009-08-06 05:49:19.875 218 12960.85 84.65 55169.30 88888.00 2009-08-06 05:49:20.000 218 12960.85 84.72 55169.30 88888.00 2009-08-06 05:49:20.125 218 12960.83 84.78 55169.32 88888.00 2009-08-06 05:49:20.250 218 12960.85 84.80 55169.30 88888.00 2009-08-06 05:49:20.375 218 12960.90 84.83 55169.25 88888.00 2009-08-06 05:49:20.500 218 12960.90 84.83 55169.28 88888.00 2009-08-06 05:49:20.625 218 12960.98 84.83 55169.28 88888.00 2009-08-06 05:49:20.750 218 12961.02 84.90 55169.25 88888.00 2009-08-06 05:49:20.875 218 12961.02 84.97 55169.28 88888.00 2009-08-06 05:49:21.000 218 12961.00 85.05 55169.28 88888.00 2009-08-06 05:49:21.125 218 12961.02 85.00 55169.25 88888.00 2009-08-06 05:49:21.250 218 12961.02 85.00 55169.25 88888.00 2009-08-06 05:49:21.375 218 12961.05 85.08 55169.22 88888.00 2009-08-06 05:49:21.500 218 12961.08 85.05 55169.22 88888.00 2009-08-06 05:49:21.625 218 12961.12 85.10 55169.22 88888.00 2009-08-06 05:49:21.750 218 12961.25 85.15 55169.20 88888.00 2009-08-06 05:49:21.875 218 12961.25 85.22 55169.22 88888.00 2009-08-06 05:49:22.000 218 12961.17 85.17 55169.18 88888.00 2009-08-06 05:49:22.125 218 12961.23 85.17 55169.20 88888.00 2009-08-06 05:49:22.250 218 12961.27 85.25 55169.22 88888.00 2009-08-06 05:49:22.375 218 12961.35 85.28 55169.20 88888.00 2009-08-06 05:49:22.500 218 12961.38 85.30 55169.22 88888.00 2009-08-06 05:49:22.625 218 12961.42 85.42 55169.25 88888.00 2009-08-06 05:49:22.750 218 12961.45 85.50 55169.25 88888.00 2009-08-06 05:49:22.875 218 12961.48 85.53 55169.22 88888.00 2009-08-06 05:49:23.000 218 12961.50 85.53 55169.20 88888.00 2009-08-06 05:49:23.125 218 12961.48 85.47 55169.20 88888.00 2009-08-06 05:49:23.250 218 12961.42 85.47 55169.18 88888.00 2009-08-06 05:49:23.375 218 12961.50 85.53 55169.20 88888.00 2009-08-06 05:49:23.500 218 12961.55 85.58 55169.20 88888.00 2009-08-06 05:49:23.625 218 12961.55 85.60 55169.18 88888.00 2009-08-06 05:49:23.750 218 12961.50 85.58 55169.18 88888.00 2009-08-06 05:49:23.875 218 12961.40 85.58 55169.15 88888.00 2009-08-06 05:49:24.000 218 12961.48 85.60 55169.15 88888.00 2009-08-06 05:49:24.125 218 12961.58 85.70 55169.22 88888.00 2009-08-06 05:49:24.250 218 12961.67 85.72 55169.22 88888.00 2009-08-06 05:49:24.375 218 12961.65 85.65 55169.20 88888.00 2009-08-06 05:49:24.500 218 12961.60 85.65 55169.20 88888.00 2009-08-06 05:49:24.625 218 12961.55 85.75 55169.15 88888.00 2009-08-06 05:49:24.750 218 12961.52 85.80 55169.15 88888.00 2009-08-06 05:49:24.875 218 12961.48 85.75 55169.15 88888.00 2009-08-06 05:49:25.000 218 12961.60 85.75 55169.12 88888.00 2009-08-06 05:49:25.125 218 12961.70 85.83 55169.15 88888.00 2009-08-06 05:49:25.250 218 12961.70 85.88 55169.15 88888.00 2009-08-06 05:49:25.375 218 12961.67 85.88 55169.12 88888.00 2009-08-06 05:49:25.500 218 12961.67 85.88 55169.12 88888.00 2009-08-06 05:49:25.625 218 12961.73 85.90 55169.12 88888.00 2009-08-06 05:49:25.750 218 12961.75 85.97 55169.12 88888.00 2009-08-06 05:49:25.875 218 12961.70 86.03 55169.12 88888.00 2009-08-06 05:49:26.000 218 12961.75 86.03 55169.12 88888.00 2009-08-06 05:49:26.125 218 12961.75 86.05 55169.15 88888.00 2009-08-06 05:49:26.250 218 12961.77 86.08 55169.12 88888.00 2009-08-06 05:49:26.375 218 12961.77 86.15 55169.12 88888.00 2009-08-06 05:49:26.500 218 12961.80 86.15 55169.12 88888.00 2009-08-06 05:49:26.625 218 12961.77 86.12 55169.10 88888.00 2009-08-06 05:49:26.750 218 12961.77 86.15 55169.12 88888.00 2009-08-06 05:49:26.875 218 12961.80 86.15 55169.12 88888.00 2009-08-06 05:49:27.000 218 12961.80 86.17 55169.12 88888.00 2009-08-06 05:49:27.125 218 12961.77 86.20 55169.07 88888.00 2009-08-06 05:49:27.250 218 12961.83 86.20 55169.10 88888.00 2009-08-06 05:49:27.375 218 12961.83 86.22 55169.10 88888.00 2009-08-06 05:49:27.500 218 12961.83 86.28 55169.10 88888.00 2009-08-06 05:49:27.625 218 12961.83 86.33 55169.12 88888.00 2009-08-06 05:49:27.750 218 12961.88 86.35 55169.15 88888.00 2009-08-06 05:49:27.875 218 12961.85 86.33 55169.15 88888.00 2009-08-06 05:49:28.000 218 12961.85 86.30 55169.12 88888.00 2009-08-06 05:49:28.125 218 12961.85 86.30 55169.12 88888.00 2009-08-06 05:49:28.250 218 12961.80 86.35 55169.10 88888.00 2009-08-06 05:49:28.375 218 12961.77 86.38 55169.12 88888.00 2009-08-06 05:49:28.500 218 12961.83 86.45 55169.07 88888.00 2009-08-06 05:49:28.625 218 12961.92 86.45 55169.10 88888.00 2009-08-06 05:49:28.750 218 12961.92 86.42 55169.10 88888.00 2009-08-06 05:49:28.875 218 12961.90 86.47 55169.10 88888.00 2009-08-06 05:49:29.000 218 12961.85 86.50 55169.05 88888.00 2009-08-06 05:49:29.125 218 12961.83 86.50 55169.05 88888.00 2009-08-06 05:49:29.250 218 12961.80 86.50 55169.07 88888.00 2009-08-06 05:49:29.375 218 12961.83 86.53 55169.10 88888.00 2009-08-06 05:49:29.500 218 12961.80 86.55 55169.10 88888.00 2009-08-06 05:49:29.625 218 12961.75 86.53 55169.07 88888.00 2009-08-06 05:49:29.750 218 12961.77 86.58 55169.07 88888.00 2009-08-06 05:49:29.875 218 12961.83 86.65 55169.10 88888.00 2009-08-06 05:49:30.000 218 12961.80 86.60 55169.07 88888.00 2009-08-06 05:49:30.125 218 12961.80 86.60 55169.07 88888.00 2009-08-06 05:49:30.250 218 12961.85 86.67 55169.07 88888.00 2009-08-06 05:49:30.375 218 12961.90 86.78 55169.07 88888.00 2009-08-06 05:49:30.500 218 12961.88 86.78 55169.05 88888.00 2009-08-06 05:49:30.625 218 12961.77 86.72 55169.07 88888.00 2009-08-06 05:49:30.750 218 12961.80 86.78 55169.07 88888.00 2009-08-06 05:49:30.875 218 12961.85 86.85 55169.07 88888.00 2009-08-06 05:49:31.000 218 12961.83 86.78 55169.05 88888.00 2009-08-06 05:49:31.125 218 12961.80 86.80 55169.05 88888.00 2009-08-06 05:49:31.250 218 12961.88 86.90 55169.15 88888.00 2009-08-06 05:49:31.375 218 12961.92 86.92 55169.10 88888.00 2009-08-06 05:49:31.500 218 12961.88 86.95 55169.07 88888.00 2009-08-06 05:49:31.625 218 12961.80 86.90 55169.07 88888.00 2009-08-06 05:49:31.750 218 12961.85 86.90 55169.05 88888.00 2009-08-06 05:49:31.875 218 12961.88 86.92 55169.05 88888.00 2009-08-06 05:49:32.000 218 12961.85 86.95 55169.05 88888.00 2009-08-06 05:49:32.125 218 12961.90 87.08 55169.10 88888.00 2009-08-06 05:49:32.250 218 12961.85 87.03 55169.07 88888.00 2009-08-06 05:49:32.375 218 12961.88 87.00 55169.05 88888.00 2009-08-06 05:49:32.500 218 12961.85 87.00 55169.05 88888.00 2009-08-06 05:49:32.625 218 12961.85 87.05 55169.03 88888.00 2009-08-06 05:49:32.750 218 12961.83 87.08 55169.03 88888.00 2009-08-06 05:49:32.875 218 12961.75 87.10 55169.03 88888.00 2009-08-06 05:49:33.000 218 12961.77 87.10 55169.05 88888.00 2009-08-06 05:49:33.125 218 12961.67 87.10 55169.05 88888.00 2009-08-06 05:49:33.250 218 12961.65 87.12 55169.07 88888.00 2009-08-06 05:49:33.375 218 12961.73 87.17 55169.05 88888.00 2009-08-06 05:49:33.500 218 12961.75 87.22 55169.05 88888.00 2009-08-06 05:49:33.625 218 12961.73 87.20 55169.05 88888.00 2009-08-06 05:49:33.750 218 12961.77 87.20 55169.03 88888.00 2009-08-06 05:49:33.875 218 12961.88 87.17 55169.03 88888.00 2009-08-06 05:49:34.000 218 12961.88 87.15 55169.03 88888.00 2009-08-06 05:49:34.125 218 12961.83 87.17 55169.03 88888.00 2009-08-06 05:49:34.250 218 12961.80 87.20 55169.05 88888.00 2009-08-06 05:49:34.375 218 12961.85 87.22 55169.03 88888.00 2009-08-06 05:49:34.500 218 12961.85 87.22 55169.03 88888.00 2009-08-06 05:49:34.625 218 12961.90 87.28 55169.05 88888.00 2009-08-06 05:49:34.750 218 12961.88 87.30 55169.05 88888.00 2009-08-06 05:49:34.875 218 12961.80 87.28 55169.00 88888.00 2009-08-06 05:49:35.000 218 12961.83 87.30 55169.00 88888.00 2009-08-06 05:49:35.125 218 12961.83 87.33 55169.00 88888.00 2009-08-06 05:49:35.250 218 12961.80 87.35 55169.03 88888.00 2009-08-06 05:49:35.375 218 12961.80 87.35 55169.03 88888.00 2009-08-06 05:49:35.500 218 12961.73 87.30 55169.03 88888.00 2009-08-06 05:49:35.625 218 12961.70 87.33 55169.03 88888.00 2009-08-06 05:49:35.750 218 12961.70 87.33 55169.03 88888.00 2009-08-06 05:49:35.875 218 12961.77 87.45 55169.07 88888.00 2009-08-06 05:49:36.000 218 12961.80 87.47 55169.05 88888.00 2009-08-06 05:49:36.125 218 12961.80 87.42 55169.05 88888.00 2009-08-06 05:49:36.250 218 12961.70 87.40 55169.00 88888.00 2009-08-06 05:49:36.375 218 12961.75 87.40 55169.00 88888.00 2009-08-06 05:49:36.500 218 12961.75 87.45 55169.00 88888.00 2009-08-06 05:49:36.625 218 12961.77 87.50 55169.03 88888.00 2009-08-06 05:49:36.750 218 12961.77 87.50 55168.97 88888.00 2009-08-06 05:49:36.875 218 12961.70 87.47 55169.00 88888.00 2009-08-06 05:49:37.000 218 12961.67 87.45 55168.95 88888.00 2009-08-06 05:49:37.125 218 12961.73 87.50 55169.03 88888.00 2009-08-06 05:49:37.250 218 12961.77 87.53 55169.03 88888.00 2009-08-06 05:49:37.375 218 12961.80 87.53 55169.00 88888.00 2009-08-06 05:49:37.500 218 12961.75 87.55 55168.97 88888.00 2009-08-06 05:49:37.625 218 12961.70 87.55 55168.95 88888.00 2009-08-06 05:49:37.750 218 12961.73 87.58 55168.95 88888.00 2009-08-06 05:49:37.875 218 12961.73 87.60 55168.97 88888.00 2009-08-06 05:49:38.000 218 12961.67 87.58 55168.97 88888.00 2009-08-06 05:49:38.125 218 12961.65 87.60 55168.97 88888.00 2009-08-06 05:49:38.250 218 12961.67 87.65 55168.97 88888.00 2009-08-06 05:49:38.375 218 12961.67 87.67 55168.95 88888.00 2009-08-06 05:49:38.500 218 12961.58 87.67 55168.95 88888.00 2009-08-06 05:49:38.625 218 12961.58 87.65 55168.97 88888.00 2009-08-06 05:49:38.750 218 12961.62 87.75 55168.97 88888.00 2009-08-06 05:49:38.875 218 12961.62 87.75 55168.97 88888.00 2009-08-06 05:49:39.000 218 12961.60 87.72 55168.97 88888.00 2009-08-06 05:49:39.125 218 12961.60 87.67 55169.00 88888.00 2009-08-06 05:49:39.250 218 12961.55 87.67 55169.00 88888.00 2009-08-06 05:49:39.375 218 12961.52 87.72 55168.97 88888.00 2009-08-06 05:49:39.500 218 12961.55 87.75 55168.97 88888.00 2009-08-06 05:49:39.625 218 12961.55 87.75 55168.95 88888.00 2009-08-06 05:49:39.750 218 12961.50 87.72 55168.95 88888.00 2009-08-06 05:49:39.875 218 12961.40 87.70 55168.93 88888.00 2009-08-06 05:49:40.000 218 12961.40 87.75 55168.90 88888.00 2009-08-06 05:49:40.125 218 12961.48 87.80 55168.90 88888.00 2009-08-06 05:49:40.250 218 12961.50 87.75 55168.93 88888.00 2009-08-06 05:49:40.375 218 12961.55 87.75 55168.93 88888.00 2009-08-06 05:49:40.500 218 12961.55 87.80 55168.90 88888.00 2009-08-06 05:49:40.625 218 12961.58 87.85 55168.93 88888.00 2009-08-06 05:49:40.750 218 12961.58 87.80 55168.93 88888.00 2009-08-06 05:49:40.875 218 12961.60 87.85 55168.90 88888.00 2009-08-06 05:49:41.000 218 12961.62 87.90 55168.88 88888.00 2009-08-06 05:49:41.125 218 12961.55 87.85 55168.88 88888.00 2009-08-06 05:49:41.250 218 12961.50 87.85 55168.93 88888.00 2009-08-06 05:49:41.375 218 12961.60 87.97 55168.93 88888.00 2009-08-06 05:49:41.500 218 12961.55 87.97 55168.90 88888.00 2009-08-06 05:49:41.625 218 12961.52 88.00 55168.88 88888.00 2009-08-06 05:49:41.750 218 12961.50 88.00 55168.88 88888.00 2009-08-06 05:49:41.875 218 12961.60 88.05 55168.90 88888.00 2009-08-06 05:49:42.000 218 12961.62 88.05 55168.90 88888.00 2009-08-06 05:49:42.125 218 12961.58 88.08 55168.88 88888.00 2009-08-06 05:49:42.250 218 12961.58 88.08 55168.90 88888.00 2009-08-06 05:49:42.375 218 12961.60 88.10 55168.88 88888.00 2009-08-06 05:49:42.500 218 12961.62 88.10 55168.88 88888.00 2009-08-06 05:49:42.625 218 12961.58 88.10 55168.88 88888.00 2009-08-06 05:49:42.750 218 12961.55 88.20 55168.88 88888.00 2009-08-06 05:49:42.875 218 12961.52 88.15 55168.85 88888.00 2009-08-06 05:49:43.000 218 12961.48 88.12 55168.85 88888.00 2009-08-06 05:49:43.125 218 12961.50 88.17 55168.85 88888.00 2009-08-06 05:49:43.250 218 12961.55 88.25 55168.85 88888.00 2009-08-06 05:49:43.375 218 12961.65 88.28 55168.85 88888.00 2009-08-06 05:49:43.500 218 12961.62 88.22 55168.88 88888.00 2009-08-06 05:49:43.625 218 12961.52 88.22 55168.85 88888.00 2009-08-06 05:49:43.750 218 12961.50 88.33 55168.85 88888.00 2009-08-06 05:49:43.875 218 12961.52 88.30 55168.88 88888.00 2009-08-06 05:49:44.000 218 12961.52 88.25 55168.82 88888.00 2009-08-06 05:49:44.125 218 12961.52 88.28 55168.82 88888.00 2009-08-06 05:49:44.250 218 12961.55 88.28 55168.82 88888.00 2009-08-06 05:49:44.375 218 12961.50 88.28 55168.80 88888.00 2009-08-06 05:49:44.500 218 12961.50 88.25 55168.80 88888.00 2009-08-06 05:49:44.625 218 12961.52 88.28 55168.80 88888.00 2009-08-06 05:49:44.750 218 12961.58 88.33 55168.82 88888.00 2009-08-06 05:49:44.875 218 12961.58 88.35 55168.80 88888.00 2009-08-06 05:49:45.000 218 12961.58 88.33 55168.78 88888.00 2009-08-06 05:49:45.125 218 12961.65 88.35 55168.78 88888.00 2009-08-06 05:49:45.250 218 12961.58 88.35 55168.78 88888.00 2009-08-06 05:49:45.375 218 12961.58 88.35 55168.78 88888.00 2009-08-06 05:49:45.500 218 12961.62 88.35 55168.75 88888.00 2009-08-06 05:49:45.625 218 12961.62 88.40 55168.75 88888.00 2009-08-06 05:49:45.750 218 12961.67 88.45 55168.75 88888.00 2009-08-06 05:49:45.875 218 12961.60 88.47 55168.75 88888.00 2009-08-06 05:49:46.000 218 12961.55 88.40 55168.72 88888.00 2009-08-06 05:49:46.125 218 12961.50 88.42 55168.78 88888.00 2009-08-06 05:49:46.250 218 12961.42 88.42 55168.72 88888.00 2009-08-06 05:49:46.375 218 12961.40 88.50 55168.75 88888.00 2009-08-06 05:49:46.500 218 12961.40 88.58 55168.72 88888.00 2009-08-06 05:49:46.625 218 12961.45 88.50 55168.75 88888.00 2009-08-06 05:49:46.750 218 12961.40 88.47 55168.72 88888.00 2009-08-06 05:49:46.875 218 12961.38 88.50 55168.70 88888.00 2009-08-06 05:49:47.000 218 12961.45 88.58 55168.70 88888.00 2009-08-06 05:49:47.125 218 12961.45 88.55 55168.72 88888.00 2009-08-06 05:49:47.250 218 12961.42 88.65 55168.72 88888.00 2009-08-06 05:49:47.375 218 12961.38 88.65 55168.72 88888.00 2009-08-06 05:49:47.500 218 12961.33 88.62 55168.70 88888.00 2009-08-06 05:49:47.625 218 12961.40 88.70 55168.68 88888.00 2009-08-06 05:49:47.750 218 12961.48 88.72 55168.70 88888.00 2009-08-06 05:49:47.875 218 12961.50 88.70 55168.70 88888.00 2009-08-06 05:49:48.000 218 12961.40 88.62 55168.65 88888.00 2009-08-06 05:49:48.125 218 12961.40 88.55 55168.65 88888.00 2009-08-06 05:49:48.250 218 12961.50 88.62 55168.65 88888.00 2009-08-06 05:49:48.375 218 12961.58 88.72 55168.68 88888.00 2009-08-06 05:49:48.500 218 12961.50 88.78 55168.68 88888.00 2009-08-06 05:49:48.625 218 12961.52 88.80 55168.68 88888.00 2009-08-06 05:49:48.750 218 12961.55 88.83 55168.68 88888.00 2009-08-06 05:49:48.875 218 12961.48 88.78 55168.68 88888.00 2009-08-06 05:49:49.000 218 12961.45 88.75 55168.62 88888.00 2009-08-06 05:49:49.125 218 12961.45 88.78 55168.65 88888.00 2009-08-06 05:49:49.250 218 12961.50 88.90 55168.65 88888.00 2009-08-06 05:49:49.375 218 12961.50 88.88 55168.62 88888.00 2009-08-06 05:49:49.500 218 12961.42 88.83 55168.60 88888.00 2009-08-06 05:49:49.625 218 12961.35 88.78 55168.57 88888.00 2009-08-06 05:49:49.750 218 12961.38 88.83 55168.57 88888.00 2009-08-06 05:49:49.875 218 12961.38 88.83 55168.57 88888.00 2009-08-06 05:49:50.000 218 12961.35 88.88 55168.57 88888.00 2009-08-06 05:49:50.125 218 12961.42 88.90 55168.57 88888.00 2009-08-06 05:49:50.250 218 12961.48 88.85 55168.57 88888.00 2009-08-06 05:49:50.375 218 12961.45 88.85 55168.60 88888.00 2009-08-06 05:49:50.500 218 12961.42 88.85 55168.60 88888.00 2009-08-06 05:49:50.625 218 12961.35 88.88 55168.57 88888.00 2009-08-06 05:49:50.750 218 12961.33 88.88 55168.55 88888.00 2009-08-06 05:49:50.875 218 12961.35 88.97 55168.55 88888.00 2009-08-06 05:49:51.000 218 12961.45 89.00 55168.57 88888.00 2009-08-06 05:49:51.125 218 12961.55 88.97 55168.55 88888.00 2009-08-06 05:49:51.250 218 12961.45 88.90 55168.50 88888.00 2009-08-06 05:49:51.375 218 12961.38 88.92 55168.50 88888.00 2009-08-06 05:49:51.500 218 12961.38 89.00 55168.53 88888.00 2009-08-06 05:49:51.625 218 12961.40 89.03 55168.55 88888.00 2009-08-06 05:49:51.750 218 12961.45 89.05 55168.55 88888.00 2009-08-06 05:49:51.875 218 12961.50 89.00 55168.55 88888.00 2009-08-06 05:49:52.000 218 12961.52 88.97 55168.50 88888.00 2009-08-06 05:49:52.125 218 12961.50 88.97 55168.47 88888.00 2009-08-06 05:49:52.250 218 12961.45 88.95 55168.47 88888.00 2009-08-06 05:49:52.375 218 12961.48 88.95 55168.45 88888.00 2009-08-06 05:49:52.500 218 12961.58 89.03 55168.45 88888.00 2009-08-06 05:49:52.625 218 12961.55 88.97 55168.43 88888.00 2009-08-06 05:49:52.750 218 12961.52 88.97 55168.40 88888.00 2009-08-06 05:49:52.875 218 12961.58 89.05 55168.45 88888.00 2009-08-06 05:49:53.000 218 12961.62 89.10 55168.47 88888.00 2009-08-06 05:49:53.125 218 12961.58 89.12 55168.45 88888.00 2009-08-06 05:49:53.250 218 12961.50 89.10 55168.40 88888.00 2009-08-06 05:49:53.375 218 12961.50 89.08 55168.35 88888.00 2009-08-06 05:49:53.500 218 12961.42 89.08 55168.35 88888.00 2009-08-06 05:49:53.625 218 12961.48 89.20 55168.40 88888.00 2009-08-06 05:49:53.750 218 12961.50 89.28 55168.40 88888.00 2009-08-06 05:49:53.875 218 12961.58 89.35 55168.43 88888.00 2009-08-06 05:49:54.000 218 12961.52 89.28 55168.40 88888.00 2009-08-06 05:49:54.125 218 12961.48 89.25 55168.38 88888.00 2009-08-06 05:49:54.250 218 12961.45 89.28 55168.35 88888.00 2009-08-06 05:49:54.375 218 12961.52 89.30 55168.35 88888.00 2009-08-06 05:49:54.500 218 12961.52 89.33 55168.35 88888.00 2009-08-06 05:49:54.625 218 12961.48 89.35 55168.38 88888.00 2009-08-06 05:49:54.750 218 12961.50 89.35 55168.35 88888.00 2009-08-06 05:49:54.875 218 12961.52 89.33 55168.32 88888.00 2009-08-06 05:49:55.000 218 12961.55 89.33 55168.30 88888.00 2009-08-06 05:49:55.125 218 12961.58 89.35 55168.32 88888.00 2009-08-06 05:49:55.250 218 12961.62 89.40 55168.32 88888.00 2009-08-06 05:49:55.375 218 12961.65 89.47 55168.30 88888.00 2009-08-06 05:49:55.500 218 12961.58 89.45 55168.25 88888.00 2009-08-06 05:49:55.625 218 12961.52 89.42 55168.25 88888.00 2009-08-06 05:49:55.750 218 12961.58 89.50 55168.28 88888.00 2009-08-06 05:49:55.875 218 12961.60 89.55 55168.25 88888.00 2009-08-06 05:49:56.000 218 12961.60 89.55 55168.22 88888.00 2009-08-06 05:49:56.125 218 12961.62 89.50 55168.22 88888.00 2009-08-06 05:49:56.250 218 12961.60 89.50 55168.22 88888.00 2009-08-06 05:49:56.375 218 12961.58 89.55 55168.22 88888.00 2009-08-06 05:49:56.500 218 12961.60 89.58 55168.18 88888.00 2009-08-06 05:49:56.625 218 12961.62 89.60 55168.18 88888.00 2009-08-06 05:49:56.750 218 12961.65 89.55 55168.15 88888.00 2009-08-06 05:49:56.875 218 12961.65 89.58 55168.18 88888.00 2009-08-06 05:49:57.000 218 12961.62 89.65 55168.18 88888.00 2009-08-06 05:49:57.125 218 12961.62 89.70 55168.15 88888.00 2009-08-06 05:49:57.250 218 12961.65 89.67 55168.15 88888.00 2009-08-06 05:49:57.375 218 12961.67 89.65 55168.15 88888.00 2009-08-06 05:49:57.500 218 12961.73 89.70 55168.18 88888.00 2009-08-06 05:49:57.625 218 12961.77 89.80 55168.18 88888.00 2009-08-06 05:49:57.750 218 12961.77 89.80 55168.18 88888.00 2009-08-06 05:49:57.875 218 12961.80 89.80 55168.15 88888.00 2009-08-06 05:49:58.000 218 12961.85 89.83 55168.12 88888.00 2009-08-06 05:49:58.125 218 12961.90 89.85 55168.12 88888.00 2009-08-06 05:49:58.250 218 12961.83 89.88 55168.15 88888.00 2009-08-06 05:49:58.375 218 12961.83 89.90 55168.12 88888.00 2009-08-06 05:49:58.500 218 12961.88 89.90 55168.10 88888.00 2009-08-06 05:49:58.625 218 12961.88 89.92 55168.12 88888.00 2009-08-06 05:49:58.750 218 12961.83 89.95 55168.10 88888.00 2009-08-06 05:49:58.875 218 12961.92 90.05 55168.10 88888.00 2009-08-06 05:49:59.000 218 12961.90 90.05 55168.10 88888.00 2009-08-06 05:49:59.125 218 12961.88 90.03 55168.10 88888.00 2009-08-06 05:49:59.250 218 12961.85 90.03 55168.07 88888.00 2009-08-06 05:49:59.375 218 12961.95 90.03 55168.05 88888.00 2009-08-06 05:49:59.500 218 12961.98 90.08 55168.07 88888.00 2009-08-06 05:49:59.625 218 12961.80 90.08 55168.05 88888.00 2009-08-06 05:49:59.750 218 12961.75 90.08 55168.05 88888.00 2009-08-06 05:49:59.875 218 12961.83 90.15 55168.05 88888.00 2009-08-06 05:50:00.000 218 12961.90 90.17 55168.05 88888.00 2009-08-06 05:50:00.125 218 12961.98 90.15 55168.05 88888.00 2009-08-06 05:50:00.250 218 12961.98 90.12 55168.03 88888.00 2009-08-06 05:50:00.375 218 12961.92 90.08 55168.00 88888.00 2009-08-06 05:50:00.500 218 12961.92 90.10 55168.00 88888.00 2009-08-06 05:50:00.625 218 12961.98 90.15 55167.97 88888.00 2009-08-06 05:50:00.750 218 12962.00 90.12 55167.95 88888.00 2009-08-06 05:50:00.875 218 12962.08 90.08 55167.95 88888.00 2009-08-06 05:50:01.000 218 12962.08 90.12 55167.93 88888.00 2009-08-06 05:50:01.125 218 12962.10 90.15 55167.95 88888.00 2009-08-06 05:50:01.250 218 12962.12 90.17 55167.93 88888.00 2009-08-06 05:50:01.375 218 12962.17 90.25 55167.93 88888.00 2009-08-06 05:50:01.500 218 12962.25 90.28 55167.93 88888.00 2009-08-06 05:50:01.625 218 12962.23 90.28 55167.93 88888.00 2009-08-06 05:50:01.750 218 12962.15 90.35 55167.93 88888.00 2009-08-06 05:50:01.875 218 12962.25 90.40 55167.90 88888.00 2009-08-06 05:50:02.000 218 12962.33 90.35 55167.82 88888.00 2009-08-06 05:50:02.125 218 12962.25 90.25 55167.82 88888.00 2009-08-06 05:50:02.250 218 12962.23 90.25 55167.82 88888.00 2009-08-06 05:50:02.375 218 12962.30 90.30 55167.80 88888.00 2009-08-06 05:50:02.500 218 12962.38 90.35 55167.80 88888.00 2009-08-06 05:50:02.625 218 12962.38 90.38 55167.82 88888.00 2009-08-06 05:50:02.750 218 12962.45 90.47 55167.85 88888.00 2009-08-06 05:50:02.875 218 12962.48 90.47 55167.82 88888.00 2009-08-06 05:50:03.000 218 12962.48 90.38 55167.78 88888.00 2009-08-06 05:50:03.125 218 12962.40 90.42 55167.72 88888.00 2009-08-06 05:50:03.250 218 12962.40 90.47 55167.75 88888.00 2009-08-06 05:50:03.375 218 12962.48 90.55 55167.80 88888.00 2009-08-06 05:50:03.500 218 12962.52 90.55 55167.78 88888.00 2009-08-06 05:50:03.625 218 12962.50 90.50 55167.78 88888.00 2009-08-06 05:50:03.750 218 12962.42 90.47 55167.75 88888.00 2009-08-06 05:50:03.875 218 12962.45 90.50 55167.72 88888.00 2009-08-06 05:50:04.000 218 12962.58 90.58 55167.72 88888.00 2009-08-06 05:50:04.125 218 12962.62 90.55 55167.72 88888.00 2009-08-06 05:50:04.250 218 12962.62 90.53 55167.72 88888.00 2009-08-06 05:50:04.375 218 12962.62 90.58 55167.70 88888.00 2009-08-06 05:50:04.500 218 12962.60 90.58 55167.70 88888.00 2009-08-06 05:50:04.625 218 12962.55 90.55 55167.68 88888.00 2009-08-06 05:50:04.750 218 12962.62 90.60 55167.65 88888.00 2009-08-06 05:50:04.875 218 12962.70 90.65 55167.68 88888.00 2009-08-06 05:50:05.000 218 12962.73 90.67 55167.65 88888.00 2009-08-06 05:50:05.125 218 12962.80 90.78 55167.68 88888.00 2009-08-06 05:50:05.250 218 12962.77 90.72 55167.65 88888.00 2009-08-06 05:50:05.375 218 12962.83 90.70 55167.65 88888.00 2009-08-06 05:50:05.500 218 12962.88 90.78 55167.65 88888.00 2009-08-06 05:50:05.625 218 12962.90 90.78 55167.65 88888.00 2009-08-06 05:50:05.750 218 12962.92 90.78 55167.65 88888.00 2009-08-06 05:50:05.875 218 12963.02 90.83 55167.62 88888.00 2009-08-06 05:50:06.000 218 12963.02 90.78 55167.57 88888.00 2009-08-06 05:50:06.125 218 12963.00 90.75 55167.53 88888.00 2009-08-06 05:50:06.250 218 12962.98 90.78 55167.57 88888.00 2009-08-06 05:50:06.375 218 12962.98 90.78 55167.57 88888.00 2009-08-06 05:50:06.500 218 12962.98 90.75 55167.55 88888.00 2009-08-06 05:50:06.625 218 12963.02 90.75 55167.53 88888.00 2009-08-06 05:50:06.750 218 12963.08 90.80 55167.53 88888.00 2009-08-06 05:50:06.875 218 12963.12 90.88 55167.57 88888.00 2009-08-06 05:50:07.000 218 12963.20 90.97 55167.57 88888.00 2009-08-06 05:50:07.125 218 12963.20 90.95 55167.53 88888.00 2009-08-06 05:50:07.250 218 12963.20 90.88 55167.50 88888.00 2009-08-06 05:50:07.375 218 12963.17 90.88 55167.47 88888.00 2009-08-06 05:50:07.500 218 12963.25 90.95 55167.50 88888.00 2009-08-06 05:50:07.625 218 12963.25 90.95 55167.47 88888.00 2009-08-06 05:50:07.750 218 12963.23 90.95 55167.45 88888.00 2009-08-06 05:50:07.875 218 12963.15 90.90 55167.45 88888.00 2009-08-06 05:50:08.000 218 12963.23 90.90 55167.43 88888.00 2009-08-06 05:50:08.125 218 12963.27 90.88 55167.43 88888.00 2009-08-06 05:50:08.250 218 12963.25 90.80 55167.40 88888.00 2009-08-06 05:50:08.375 218 12963.25 90.83 55167.38 88888.00 2009-08-06 05:50:08.500 218 12963.33 90.92 55167.40 88888.00 2009-08-06 05:50:08.625 218 12963.38 90.97 55167.40 88888.00 2009-08-06 05:50:08.750 218 12963.40 90.97 55167.40 88888.00 2009-08-06 05:50:08.875 218 12963.40 90.92 55167.40 88888.00 2009-08-06 05:50:09.000 218 12963.38 90.92 55167.35 88888.00 2009-08-06 05:50:09.125 218 12963.33 90.95 55167.35 88888.00 2009-08-06 05:50:09.250 218 12963.30 90.88 55167.38 88888.00 2009-08-06 05:50:09.375 218 12963.35 90.90 55167.38 88888.00 2009-08-06 05:50:09.500 218 12963.35 90.88 55167.38 88888.00 2009-08-06 05:50:09.625 218 12963.38 90.92 55167.35 88888.00 2009-08-06 05:50:09.750 218 12963.42 90.92 55167.32 88888.00 2009-08-06 05:50:09.875 218 12963.50 91.00 55167.32 88888.00 2009-08-06 05:50:10.000 218 12963.55 90.95 55167.32 88888.00 2009-08-06 05:50:10.125 218 12963.58 90.95 55167.28 88888.00 2009-08-06 05:50:10.250 218 12963.50 90.92 55167.28 88888.00 2009-08-06 05:50:10.375 218 12963.60 90.95 55167.28 88888.00 2009-08-06 05:50:10.500 218 12963.67 90.92 55167.25 88888.00 2009-08-06 05:50:10.625 218 12963.70 90.92 55167.25 88888.00 2009-08-06 05:50:10.750 218 12963.70 91.00 55167.28 88888.00 2009-08-06 05:50:10.875 218 12963.70 91.00 55167.28 88888.00 2009-08-06 05:50:11.000 218 12963.73 90.97 55167.20 88888.00 2009-08-06 05:50:11.125 218 12963.80 90.97 55167.20 88888.00 2009-08-06 05:50:11.250 218 12963.83 91.00 55167.22 88888.00 2009-08-06 05:50:11.375 218 12963.77 90.95 55167.20 88888.00 2009-08-06 05:50:11.500 218 12963.77 90.95 55167.18 88888.00 2009-08-06 05:50:11.625 218 12963.77 90.97 55167.15 88888.00 2009-08-06 05:50:11.750 218 12963.88 91.03 55167.18 88888.00 2009-08-06 05:50:11.875 218 12963.90 91.05 55167.18 88888.00 2009-08-06 05:50:12.000 218 12964.00 91.08 55167.20 88888.00 2009-08-06 05:50:12.125 218 12964.00 91.05 55167.18 88888.00 2009-08-06 05:50:12.250 218 12964.02 91.10 55167.20 88888.00 2009-08-06 05:50:12.375 218 12964.02 91.12 55167.22 88888.00 2009-08-06 05:50:12.500 218 12964.05 91.17 55167.18 88888.00 2009-08-06 05:50:12.625 218 12964.10 91.15 55167.18 88888.00 2009-08-06 05:50:12.750 218 12964.12 91.10 55167.18 88888.00 2009-08-06 05:50:12.875 218 12964.15 91.10 55167.15 88888.00 2009-08-06 05:50:13.000 218 12964.12 91.10 55167.10 88888.00 2009-08-06 05:50:13.125 218 12964.10 91.05 55167.12 88888.00 2009-08-06 05:50:13.250 218 12964.02 90.97 55167.07 88888.00 2009-08-06 05:50:13.375 218 12964.10 91.03 55167.07 88888.00 2009-08-06 05:50:13.500 218 12964.10 91.00 55167.07 88888.00 2009-08-06 05:50:13.625 218 12964.05 90.97 55167.07 88888.00 2009-08-06 05:50:13.750 218 12964.10 91.08 55167.05 88888.00 2009-08-06 05:50:13.875 218 12964.20 91.08 55167.10 88888.00 2009-08-06 05:50:14.000 218 12964.25 91.03 55167.10 88888.00 2009-08-06 05:50:14.125 218 12964.27 91.10 55167.10 88888.00 2009-08-06 05:50:14.250 218 12964.33 91.12 55167.07 88888.00 2009-08-06 05:50:14.375 218 12964.38 91.10 55167.05 88888.00 2009-08-06 05:50:14.500 218 12964.38 91.15 55167.07 88888.00 2009-08-06 05:50:14.625 218 12964.35 91.12 55167.03 88888.00 2009-08-06 05:50:14.750 218 12964.33 91.03 55167.00 88888.00 2009-08-06 05:50:14.875 218 12964.35 91.05 55167.00 88888.00 2009-08-06 05:50:15.000 218 12964.42 91.08 55167.00 88888.00 2009-08-06 05:50:15.125 218 12964.48 91.10 55167.00 88888.00 2009-08-06 05:50:15.250 218 12964.52 91.12 55166.97 88888.00 2009-08-06 05:50:15.375 218 12964.55 91.10 55166.95 88888.00 2009-08-06 05:50:15.500 218 12964.55 91.10 55166.93 88888.00 2009-08-06 05:50:15.625 218 12964.55 91.10 55166.97 88888.00 2009-08-06 05:50:15.750 218 12964.55 91.05 55166.95 88888.00 2009-08-06 05:50:15.875 218 12964.60 91.12 55166.95 88888.00 2009-08-06 05:50:16.000 218 12964.60 91.15 55166.90 88888.00 2009-08-06 05:50:16.125 218 12964.70 91.12 55166.88 88888.00 2009-08-06 05:50:16.250 218 12964.70 91.08 55166.90 88888.00 2009-08-06 05:50:16.375 218 12964.73 91.15 55166.90 88888.00 2009-08-06 05:50:16.500 218 12964.75 91.15 55166.90 88888.00 2009-08-06 05:50:16.625 218 12964.80 91.17 55166.93 88888.00 2009-08-06 05:50:16.750 218 12964.80 91.15 55166.90 88888.00 2009-08-06 05:50:16.875 218 12964.80 91.10 55166.85 88888.00 2009-08-06 05:50:17.000 218 12964.77 91.05 55166.82 88888.00 2009-08-06 05:50:17.125 218 12964.90 91.10 55166.85 88888.00 2009-08-06 05:50:17.250 218 12964.98 91.08 55166.82 88888.00 2009-08-06 05:50:17.375 218 12964.98 91.08 55166.80 88888.00 2009-08-06 05:50:17.500 218 12965.00 91.10 55166.82 88888.00 2009-08-06 05:50:17.625 218 12965.02 91.10 55166.82 88888.00 2009-08-06 05:50:17.750 218 12964.98 91.12 55166.78 88888.00 2009-08-06 05:50:17.875 218 12964.95 91.08 55166.75 88888.00 2009-08-06 05:50:18.000 218 12965.02 91.10 55166.78 88888.00 2009-08-06 05:50:18.125 218 12965.08 91.08 55166.80 88888.00 2009-08-06 05:50:18.250 218 12965.05 91.08 55166.78 88888.00 2009-08-06 05:50:18.375 218 12965.05 91.08 55166.75 88888.00 2009-08-06 05:50:18.500 218 12965.12 91.08 55166.72 88888.00 2009-08-06 05:50:18.625 218 12965.17 91.05 55166.72 88888.00 2009-08-06 05:50:18.750 218 12965.25 91.05 55166.70 88888.00 2009-08-06 05:50:18.875 218 12965.27 91.05 55166.70 88888.00 2009-08-06 05:50:19.000 218 12965.27 91.05 55166.70 88888.00 2009-08-06 05:50:19.125 218 12965.30 91.05 55166.72 88888.00 2009-08-06 05:50:19.250 218 12965.25 91.05 55166.70 88888.00 2009-08-06 05:50:19.375 218 12965.33 91.05 55166.68 88888.00 2009-08-06 05:50:19.500 218 12965.33 91.03 55166.65 88888.00 2009-08-06 05:50:19.625 218 12965.45 91.05 55166.65 88888.00 2009-08-06 05:50:19.750 218 12965.45 91.00 55166.65 88888.00 2009-08-06 05:50:19.875 218 12965.45 91.03 55166.65 88888.00 2009-08-06 05:50:20.000 218 12965.48 91.00 55166.62 88888.00 2009-08-06 05:50:20.125 218 12965.55 91.05 55166.65 88888.00 2009-08-06 05:50:20.250 218 12965.60 91.03 55166.65 88888.00 2009-08-06 05:50:20.375 218 12965.65 91.05 55166.62 88888.00 2009-08-06 05:50:20.500 218 12965.62 91.10 55166.65 88888.00 2009-08-06 05:50:20.625 218 12965.62 91.10 55166.62 88888.00 2009-08-06 05:50:20.750 218 12965.60 91.03 55166.60 88888.00 2009-08-06 05:50:20.875 218 12965.62 91.05 55166.57 88888.00 2009-08-06 05:50:21.000 218 12965.65 91.05 55166.55 88888.00 2009-08-06 05:50:21.125 218 12965.62 91.05 55166.55 88888.00 2009-08-06 05:50:21.250 218 12965.55 91.00 55166.55 88888.00 2009-08-06 05:50:21.375 218 12965.62 91.03 55166.53 88888.00 2009-08-06 05:50:21.500 218 12965.65 91.08 55166.55 88888.00 2009-08-06 05:50:21.625 218 12965.65 91.10 55166.55 88888.00 2009-08-06 05:50:21.750 218 12965.65 91.12 55166.53 88888.00 2009-08-06 05:50:21.875 218 12965.70 91.12 55166.55 88888.00 2009-08-06 05:50:22.000 218 12965.73 91.05 55166.50 88888.00 2009-08-06 05:50:22.125 218 12965.70 91.03 55166.47 88888.00 2009-08-06 05:50:22.250 218 12965.70 91.03 55166.53 88888.00 2009-08-06 05:50:22.375 218 12965.77 91.05 55166.53 88888.00 2009-08-06 05:50:22.500 218 12965.75 91.00 55166.47 88888.00 2009-08-06 05:50:22.625 218 12965.75 90.97 55166.43 88888.00 2009-08-06 05:50:22.750 218 12965.73 90.92 55166.43 88888.00 2009-08-06 05:50:22.875 218 12965.73 90.97 55166.45 88888.00 2009-08-06 05:50:23.000 218 12965.83 91.00 55166.45 88888.00 2009-08-06 05:50:23.125 218 12965.88 91.00 55166.45 88888.00 2009-08-06 05:50:23.250 218 12965.88 90.97 55166.43 88888.00 2009-08-06 05:50:23.375 218 12965.90 90.97 55166.40 88888.00 2009-08-06 05:50:23.500 218 12965.90 91.00 55166.43 88888.00 2009-08-06 05:50:23.625 218 12965.95 91.00 55166.43 88888.00 2009-08-06 05:50:23.750 218 12966.00 90.95 55166.40 88888.00 2009-08-06 05:50:23.875 218 12966.10 90.97 55166.40 88888.00 2009-08-06 05:50:24.000 218 12966.08 91.00 55166.40 88888.00 2009-08-06 05:50:24.125 218 12966.10 90.97 55166.40 88888.00 2009-08-06 05:50:24.250 218 12966.08 90.92 55166.38 88888.00 2009-08-06 05:50:24.375 218 12966.12 90.90 55166.35 88888.00 2009-08-06 05:50:24.500 218 12966.12 90.90 55166.32 88888.00 2009-08-06 05:50:24.625 218 12966.20 90.92 55166.35 88888.00 2009-08-06 05:50:24.750 218 12966.20 90.95 55166.32 88888.00 2009-08-06 05:50:24.875 218 12966.23 90.95 55166.30 88888.00 2009-08-06 05:50:25.000 218 12966.25 90.90 55166.30 88888.00 2009-08-06 05:50:25.125 218 12966.30 90.92 55166.32 88888.00 2009-08-06 05:50:25.250 218 12966.30 90.92 55166.30 88888.00 2009-08-06 05:50:25.375 218 12966.30 90.85 55166.25 88888.00 2009-08-06 05:50:25.500 218 12966.33 90.85 55166.28 88888.00 2009-08-06 05:50:25.625 218 12966.42 90.90 55166.30 88888.00 2009-08-06 05:50:25.750 218 12966.40 90.95 55166.32 88888.00 2009-08-06 05:50:25.875 218 12966.40 90.95 55166.30 88888.00 2009-08-06 05:50:26.000 218 12966.40 90.88 55166.25 88888.00 2009-08-06 05:50:26.125 218 12966.45 90.83 55166.22 88888.00 2009-08-06 05:50:26.250 218 12966.48 90.90 55166.25 88888.00 2009-08-06 05:50:26.375 218 12966.50 90.90 55166.28 88888.00 2009-08-06 05:50:26.500 218 12966.52 90.88 55166.25 88888.00 2009-08-06 05:50:26.625 218 12966.52 90.90 55166.22 88888.00 2009-08-06 05:50:26.750 218 12966.55 90.90 55166.22 88888.00 2009-08-06 05:50:26.875 218 12966.62 90.90 55166.22 88888.00 2009-08-06 05:50:27.000 218 12966.67 90.85 55166.20 88888.00 2009-08-06 05:50:27.125 218 12966.62 90.85 55166.20 88888.00 2009-08-06 05:50:27.250 218 12966.67 90.88 55166.22 88888.00 2009-08-06 05:50:27.375 218 12966.73 90.90 55166.20 88888.00 2009-08-06 05:50:27.500 218 12966.77 90.88 55166.20 88888.00 2009-08-06 05:50:27.625 218 12966.85 90.88 55166.18 88888.00 2009-08-06 05:50:27.750 218 12966.90 90.83 55166.15 88888.00 2009-08-06 05:50:27.875 218 12966.95 90.83 55166.15 88888.00 2009-08-06 05:50:28.000 218 12966.95 90.85 55166.15 88888.00 2009-08-06 05:50:28.125 218 12967.00 90.95 55166.15 88888.00 2009-08-06 05:50:28.250 218 12967.00 90.97 55166.18 88888.00 2009-08-06 05:50:28.375 218 12967.00 90.88 55166.12 88888.00 2009-08-06 05:50:28.500 218 12967.00 90.80 55166.07 88888.00 2009-08-06 05:50:28.625 218 12967.05 90.85 55166.07 88888.00 2009-08-06 05:50:28.750 218 12967.08 90.85 55166.10 88888.00 2009-08-06 05:50:28.875 218 12967.05 90.80 55166.07 88888.00 2009-08-06 05:50:29.000 218 12967.12 90.78 55166.07 88888.00 2009-08-06 05:50:29.125 218 12967.12 90.75 55166.07 88888.00 2009-08-06 05:50:29.250 218 12967.08 90.80 55166.07 88888.00 2009-08-06 05:50:29.375 218 12967.15 90.85 55166.07 88888.00 2009-08-06 05:50:29.500 218 12967.20 90.88 55166.07 88888.00 2009-08-06 05:50:29.625 218 12967.23 90.88 55166.07 88888.00 2009-08-06 05:50:29.750 218 12967.30 90.88 55166.07 88888.00 2009-08-06 05:50:29.875 218 12967.25 90.85 55166.03 88888.00 2009-08-06 05:50:30.000 218 12967.15 90.85 55166.00 88888.00 2009-08-06 05:50:30.125 218 12967.17 90.88 55166.03 88888.00 2009-08-06 05:50:30.250 218 12967.23 90.88 55166.03 88888.00 2009-08-06 05:50:30.375 218 12967.33 90.83 55166.03 88888.00 2009-08-06 05:50:30.500 218 12967.38 90.83 55166.00 88888.00 2009-08-06 05:50:30.625 218 12967.48 90.88 55166.00 88888.00 2009-08-06 05:50:30.750 218 12967.48 90.83 55165.97 88888.00 2009-08-06 05:50:30.875 218 12967.48 90.85 55165.97 88888.00 2009-08-06 05:50:31.000 218 12967.50 90.85 55165.95 88888.00 2009-08-06 05:50:31.125 218 12967.52 90.88 55165.95 88888.00 2009-08-06 05:50:31.250 218 12967.52 90.83 55165.97 88888.00 2009-08-06 05:50:31.375 218 12967.55 90.80 55165.97 88888.00 2009-08-06 05:50:31.500 218 12967.50 90.83 55165.97 88888.00 2009-08-06 05:50:31.625 218 12967.55 90.80 55165.97 88888.00 2009-08-06 05:50:31.750 218 12967.60 90.83 55165.95 88888.00 2009-08-06 05:50:31.875 218 12967.58 90.85 55165.95 88888.00 2009-08-06 05:50:32.000 218 12967.60 90.85 55165.95 88888.00 2009-08-06 05:50:32.125 218 12967.67 90.88 55165.97 88888.00 2009-08-06 05:50:32.250 218 12967.65 90.83 55165.95 88888.00 2009-08-06 05:50:32.375 218 12967.70 90.83 55165.95 88888.00 2009-08-06 05:50:32.500 218 12967.73 90.83 55165.95 88888.00 2009-08-06 05:50:32.625 218 12967.75 90.83 55165.95 88888.00 2009-08-06 05:50:32.750 218 12967.73 90.78 55165.90 88888.00 2009-08-06 05:50:32.875 218 12967.80 90.78 55165.88 88888.00 2009-08-06 05:50:33.000 218 12967.83 90.80 55165.88 88888.00 2009-08-06 05:50:33.125 218 12967.88 90.80 55165.88 88888.00 2009-08-06 05:50:33.250 218 12967.95 90.83 55165.90 88888.00 2009-08-06 05:50:33.375 218 12967.98 90.90 55165.90 88888.00 2009-08-06 05:50:33.500 218 12968.02 90.88 55165.88 88888.00 2009-08-06 05:50:33.625 218 12967.98 90.85 55165.85 88888.00 2009-08-06 05:50:33.750 218 12967.92 90.85 55165.82 88888.00 2009-08-06 05:50:33.875 218 12967.98 90.85 55165.82 88888.00 2009-08-06 05:50:34.000 218 12968.00 90.88 55165.78 88888.00 2009-08-06 05:50:34.125 218 12968.00 90.88 55165.80 88888.00 2009-08-06 05:50:34.250 218 12967.95 90.85 55165.80 88888.00 2009-08-06 05:50:34.375 218 12967.95 90.88 55165.75 88888.00 2009-08-06 05:50:34.500 218 12968.00 90.92 55165.75 88888.00 2009-08-06 05:50:34.625 218 12968.05 90.95 55165.75 88888.00 2009-08-06 05:50:34.750 218 12968.05 91.00 55165.78 88888.00 2009-08-06 05:50:34.875 218 12968.05 90.92 55165.72 88888.00 2009-08-06 05:50:35.000 218 12968.10 90.88 55165.70 88888.00 2009-08-06 05:50:35.125 218 12968.08 90.83 55165.68 88888.00 2009-08-06 05:50:35.250 218 12968.08 90.85 55165.72 88888.00 2009-08-06 05:50:35.375 218 12968.10 90.90 55165.75 88888.00 2009-08-06 05:50:35.500 218 12968.12 90.92 55165.75 88888.00 2009-08-06 05:50:35.625 218 12968.17 90.90 55165.75 88888.00 2009-08-06 05:50:35.750 218 12968.23 90.92 55165.70 88888.00 2009-08-06 05:50:35.875 218 12968.23 90.85 55165.68 88888.00 2009-08-06 05:50:36.000 218 12968.17 90.72 55165.68 88888.00 2009-08-06 05:50:36.125 218 12968.27 90.72 55165.68 88888.00 2009-08-06 05:50:36.250 218 12968.30 90.78 55165.65 88888.00 2009-08-06 05:50:36.375 218 12968.38 90.80 55165.65 88888.00 2009-08-06 05:50:36.500 218 12968.50 90.83 55165.62 88888.00 2009-08-06 05:50:36.625 218 12968.55 90.83 55165.65 88888.00 2009-08-06 05:50:36.750 218 12968.50 90.83 55165.65 88888.00 2009-08-06 05:50:36.875 218 12968.50 90.83 55165.65 88888.00 2009-08-06 05:50:37.000 218 12968.55 90.88 55165.68 88888.00 2009-08-06 05:50:37.125 218 12968.60 90.88 55165.65 88888.00 2009-08-06 05:50:37.250 218 12968.60 90.90 55165.65 88888.00 2009-08-06 05:50:37.375 218 12968.65 90.92 55165.62 88888.00 2009-08-06 05:50:37.500 218 12968.62 90.90 55165.60 88888.00 2009-08-06 05:50:37.625 218 12968.58 90.88 55165.60 88888.00 2009-08-06 05:50:37.750 218 12968.67 90.88 55165.60 88888.00 2009-08-06 05:50:37.875 218 12968.73 90.92 55165.60 88888.00 2009-08-06 05:50:38.000 218 12968.75 90.95 55165.57 88888.00 2009-08-06 05:50:38.125 218 12968.75 90.92 55165.57 88888.00 2009-08-06 05:50:38.250 218 12968.75 90.97 55165.57 88888.00 2009-08-06 05:50:38.375 218 12968.85 91.03 55165.57 88888.00 2009-08-06 05:50:38.500 218 12968.85 91.03 55165.60 88888.00 2009-08-06 05:50:38.625 218 12968.85 90.97 55165.55 88888.00 2009-08-06 05:50:38.750 218 12968.85 91.00 55165.57 88888.00 2009-08-06 05:50:38.875 218 12968.90 91.08 55165.55 88888.00 2009-08-06 05:50:39.000 218 12968.90 91.08 55165.55 88888.00 2009-08-06 05:50:39.125 218 12968.88 91.05 55165.53 88888.00 2009-08-06 05:50:39.250 218 12968.88 91.03 55165.50 88888.00 2009-08-06 05:50:39.375 218 12968.95 91.08 55165.50 88888.00 2009-08-06 05:50:39.500 218 12969.05 91.10 55165.50 88888.00 2009-08-06 05:50:39.625 218 12969.10 91.10 55165.50 88888.00 2009-08-06 05:50:39.750 218 12969.12 91.15 55165.53 88888.00 2009-08-06 05:50:39.875 218 12969.10 91.22 55165.53 88888.00 2009-08-06 05:50:40.000 218 12969.08 91.20 55165.53 88888.00 2009-08-06 05:50:40.125 218 12969.08 91.20 55165.53 88888.00 2009-08-06 05:50:40.250 218 12969.02 91.20 55165.50 88888.00 2009-08-06 05:50:40.375 218 12969.17 91.25 55165.50 88888.00 2009-08-06 05:50:40.500 218 12969.25 91.25 55165.50 88888.00 2009-08-06 05:50:40.625 218 12969.25 91.28 55165.45 88888.00 2009-08-06 05:50:40.750 218 12969.20 91.25 55165.45 88888.00 2009-08-06 05:50:40.875 218 12969.23 91.25 55165.43 88888.00 2009-08-06 05:50:41.000 218 12969.23 91.25 55165.43 88888.00 2009-08-06 05:50:41.125 218 12969.33 91.22 55165.43 88888.00 2009-08-06 05:50:41.250 218 12969.33 91.22 55165.40 88888.00 2009-08-06 05:50:41.375 218 12969.33 91.25 55165.43 88888.00 2009-08-06 05:50:41.500 218 12969.35 91.30 55165.40 88888.00 2009-08-06 05:50:41.625 218 12969.38 91.30 55165.40 88888.00 2009-08-06 05:50:41.750 218 12969.50 91.30 55165.40 88888.00 2009-08-06 05:50:41.875 218 12969.52 91.28 55165.38 88888.00 2009-08-06 05:50:42.000 218 12969.55 91.28 55165.35 88888.00 2009-08-06 05:50:42.125 218 12969.58 91.28 55165.35 88888.00 2009-08-06 05:50:42.250 218 12969.58 91.28 55165.35 88888.00 2009-08-06 05:50:42.375 218 12969.62 91.33 55165.32 88888.00 2009-08-06 05:50:42.500 218 12969.62 91.38 55165.30 88888.00 2009-08-06 05:50:42.625 218 12969.65 91.38 55165.32 88888.00 2009-08-06 05:50:42.750 218 12969.70 91.38 55165.32 88888.00 2009-08-06 05:50:42.875 218 12969.77 91.38 55165.30 88888.00 2009-08-06 05:50:43.000 218 12969.75 91.42 55165.30 88888.00 2009-08-06 05:50:43.125 218 12969.75 91.45 55165.30 88888.00 2009-08-06 05:50:43.250 218 12969.75 91.47 55165.32 88888.00 2009-08-06 05:50:43.375 218 12969.80 91.50 55165.28 88888.00 2009-08-06 05:50:43.500 218 12969.95 91.47 55165.28 88888.00 2009-08-06 05:50:43.625 218 12970.02 91.47 55165.30 88888.00 2009-08-06 05:50:43.750 218 12969.98 91.47 55165.28 88888.00 2009-08-06 05:50:43.875 218 12970.00 91.58 55165.25 88888.00 2009-08-06 05:50:44.000 218 12970.02 91.53 55165.25 88888.00 2009-08-06 05:50:44.125 218 12970.00 91.50 55165.22 88888.00 2009-08-06 05:50:44.250 218 12970.05 91.55 55165.28 88888.00 2009-08-06 05:50:44.375 218 12970.12 91.60 55165.28 88888.00 2009-08-06 05:50:44.500 218 12970.15 91.58 55165.22 88888.00 2009-08-06 05:50:44.625 218 12970.10 91.58 55165.22 88888.00 2009-08-06 05:50:44.750 218 12970.15 91.58 55165.20 88888.00 2009-08-06 05:50:44.875 218 12970.25 91.65 55165.15 88888.00 2009-08-06 05:50:45.000 218 12970.33 91.67 55165.20 88888.00 2009-08-06 05:50:45.125 218 12970.40 91.70 55165.20 88888.00 2009-08-06 05:50:45.250 218 12970.38 91.65 55165.20 88888.00 2009-08-06 05:50:45.375 218 12970.33 91.67 55165.20 88888.00 2009-08-06 05:50:45.500 218 12970.35 91.70 55165.15 88888.00 2009-08-06 05:50:45.625 218 12970.38 91.67 55165.15 88888.00 2009-08-06 05:50:45.750 218 12970.40 91.62 55165.12 88888.00 2009-08-06 05:50:45.875 218 12970.45 91.67 55165.15 88888.00 2009-08-06 05:50:46.000 218 12970.52 91.72 55165.12 88888.00 2009-08-06 05:50:46.125 218 12970.50 91.67 55165.10 88888.00 2009-08-06 05:50:46.250 218 12970.48 91.58 55165.10 88888.00 2009-08-06 05:50:46.375 218 12970.50 91.60 55165.07 88888.00 2009-08-06 05:50:46.500 218 12970.50 91.70 55165.10 88888.00 2009-08-06 05:50:46.625 218 12970.50 91.75 55165.10 88888.00 2009-08-06 05:50:46.750 218 12970.52 91.75 55165.05 88888.00 2009-08-06 05:50:46.875 218 12970.62 91.80 55165.07 88888.00 2009-08-06 05:50:47.000 218 12970.73 91.83 55165.07 88888.00 2009-08-06 05:50:47.125 218 12970.75 91.80 55165.05 88888.00 2009-08-06 05:50:47.250 218 12970.73 91.83 55165.05 88888.00 2009-08-06 05:50:47.375 218 12970.73 91.85 55165.05 88888.00 2009-08-06 05:50:47.500 218 12970.70 91.85 55165.03 88888.00 2009-08-06 05:50:47.625 218 12970.75 91.78 55165.00 88888.00 2009-08-06 05:50:47.750 218 12970.77 91.78 55165.00 88888.00 2009-08-06 05:50:47.875 218 12970.85 91.90 55165.00 88888.00 2009-08-06 05:50:48.000 218 12970.95 91.90 55165.00 88888.00 2009-08-06 05:50:48.125 218 12971.00 91.83 55164.97 88888.00 2009-08-06 05:50:48.250 218 12971.00 91.72 55164.95 88888.00 2009-08-06 05:50:48.375 218 12971.08 91.85 55164.97 88888.00 2009-08-06 05:50:48.500 218 12971.08 91.92 55164.97 88888.00 2009-08-06 05:50:48.625 218 12971.08 91.90 55164.97 88888.00 2009-08-06 05:50:48.750 218 12971.10 91.85 55164.95 88888.00 2009-08-06 05:50:48.875 218 12971.12 91.83 55164.93 88888.00 2009-08-06 05:50:49.000 218 12971.15 91.90 55164.93 88888.00 2009-08-06 05:50:49.125 218 12971.25 91.97 55164.93 88888.00 2009-08-06 05:50:49.250 218 12971.20 91.92 55164.93 88888.00 2009-08-06 05:50:49.375 218 12971.15 91.92 55164.90 88888.00 2009-08-06 05:50:49.500 218 12971.15 91.97 55164.90 88888.00 2009-08-06 05:50:49.625 218 12971.17 92.00 55164.90 88888.00 2009-08-06 05:50:49.750 218 12971.25 92.00 55164.90 88888.00 2009-08-06 05:50:49.875 218 12971.30 92.05 55164.90 88888.00 2009-08-06 05:50:50.000 218 12971.27 92.08 55164.88 88888.00 2009-08-06 05:50:50.125 218 12971.20 92.03 55164.82 88888.00 2009-08-06 05:50:50.250 218 12971.20 92.00 55164.82 88888.00 2009-08-06 05:50:50.375 218 12971.30 92.03 55164.82 88888.00 2009-08-06 05:50:50.500 218 12971.35 92.10 55164.82 88888.00 2009-08-06 05:50:50.625 218 12971.40 92.08 55164.82 88888.00 2009-08-06 05:50:50.750 218 12971.35 92.12 55164.82 88888.00 2009-08-06 05:50:50.875 218 12971.48 92.17 55164.82 88888.00 2009-08-06 05:50:51.000 218 12971.48 92.22 55164.85 88888.00 2009-08-06 05:50:51.125 218 12971.35 92.12 55164.80 88888.00 2009-08-06 05:50:51.250 218 12971.35 92.10 55164.80 88888.00 2009-08-06 05:50:51.375 218 12971.48 92.20 55164.80 88888.00 2009-08-06 05:50:51.500 218 12971.55 92.28 55164.80 88888.00 2009-08-06 05:50:51.625 218 12971.58 92.20 55164.78 88888.00 2009-08-06 05:50:51.750 218 12971.58 92.20 55164.75 88888.00 2009-08-06 05:50:51.875 218 12971.60 92.17 55164.78 88888.00 2009-08-06 05:50:52.000 218 12971.67 92.20 55164.75 88888.00 2009-08-06 05:50:52.125 218 12971.73 92.28 55164.78 88888.00 2009-08-06 05:50:52.250 218 12971.75 92.33 55164.78 88888.00 2009-08-06 05:50:52.375 218 12971.77 92.30 55164.78 88888.00 2009-08-06 05:50:52.500 218 12971.77 92.30 55164.75 88888.00 2009-08-06 05:50:52.625 218 12971.77 92.35 55164.72 88888.00 2009-08-06 05:50:52.750 218 12971.83 92.35 55164.72 88888.00 2009-08-06 05:50:52.875 218 12971.90 92.38 55164.72 88888.00 2009-08-06 05:50:53.000 218 12971.90 92.30 55164.65 88888.00 2009-08-06 05:50:53.125 218 12971.85 92.20 55164.62 88888.00 2009-08-06 05:50:53.250 218 12971.92 92.30 55164.68 88888.00 2009-08-06 05:50:53.375 218 12972.02 92.40 55164.68 88888.00 2009-08-06 05:50:53.500 218 12972.05 92.42 55164.65 88888.00 2009-08-06 05:50:53.625 218 12972.08 92.40 55164.62 88888.00 2009-08-06 05:50:53.750 218 12972.10 92.45 55164.60 88888.00 2009-08-06 05:50:53.875 218 12972.08 92.42 55164.60 88888.00 2009-08-06 05:50:54.000 218 12972.17 92.45 55164.60 88888.00 2009-08-06 05:50:54.125 218 12972.27 92.47 55164.62 88888.00 2009-08-06 05:50:54.250 218 12972.33 92.50 55164.60 88888.00 2009-08-06 05:50:54.375 218 12972.33 92.47 55164.60 88888.00 2009-08-06 05:50:54.500 218 12972.33 92.50 55164.57 88888.00 2009-08-06 05:50:54.625 218 12972.27 92.55 55164.57 88888.00 2009-08-06 05:50:54.750 218 12972.27 92.62 55164.57 88888.00 2009-08-06 05:50:54.875 218 12972.30 92.60 55164.55 88888.00 2009-08-06 05:50:55.000 218 12972.42 92.58 55164.50 88888.00 2009-08-06 05:50:55.125 218 12972.58 92.58 55164.53 88888.00 2009-08-06 05:50:55.250 218 12972.58 92.62 55164.50 88888.00 2009-08-06 05:50:55.375 218 12972.52 92.67 55164.53 88888.00 2009-08-06 05:50:55.500 218 12972.52 92.70 55164.50 88888.00 2009-08-06 05:50:55.625 218 12972.60 92.65 55164.50 88888.00 2009-08-06 05:50:55.750 218 12972.65 92.67 55164.47 88888.00 2009-08-06 05:50:55.875 218 12972.67 92.67 55164.47 88888.00 2009-08-06 05:50:56.000 218 12972.73 92.62 55164.43 88888.00 2009-08-06 05:50:56.125 218 12972.75 92.60 55164.43 88888.00 2009-08-06 05:50:56.250 218 12972.80 92.70 55164.40 88888.00 2009-08-06 05:50:56.375 218 12972.88 92.75 55164.40 88888.00 2009-08-06 05:50:56.500 218 12972.92 92.78 55164.40 88888.00 2009-08-06 05:50:56.625 218 12972.95 92.72 55164.38 88888.00 2009-08-06 05:50:56.750 218 12973.00 92.72 55164.38 88888.00 2009-08-06 05:50:56.875 218 12973.02 92.78 55164.38 88888.00 2009-08-06 05:50:57.000 218 12973.02 92.75 55164.40 88888.00 2009-08-06 05:50:57.125 218 12973.05 92.75 55164.40 88888.00 2009-08-06 05:50:57.250 218 12973.10 92.83 55164.35 88888.00 2009-08-06 05:50:57.375 218 12973.17 92.88 55164.35 88888.00 2009-08-06 05:50:57.500 218 12973.17 92.88 55164.30 88888.00 2009-08-06 05:50:57.625 218 12973.12 92.85 55164.28 88888.00 2009-08-06 05:50:57.750 218 12973.17 92.85 55164.28 88888.00 2009-08-06 05:50:57.875 218 12973.23 92.85 55164.28 88888.00 2009-08-06 05:50:58.000 218 12973.20 92.85 55164.28 88888.00 2009-08-06 05:50:58.125 218 12973.23 92.88 55164.28 88888.00 2009-08-06 05:50:58.250 218 12973.27 92.85 55164.28 88888.00 2009-08-06 05:50:58.375 218 12973.33 92.90 55164.28 88888.00 2009-08-06 05:50:58.500 218 12973.33 92.90 55164.28 88888.00 2009-08-06 05:50:58.625 218 12973.40 92.92 55164.28 88888.00 2009-08-06 05:50:58.750 218 12973.48 92.90 55164.25 88888.00 2009-08-06 05:50:58.875 218 12973.42 92.85 55164.20 88888.00 2009-08-06 05:50:59.000 218 12973.45 92.90 55164.18 88888.00 2009-08-06 05:50:59.125 218 12973.45 92.92 55164.18 88888.00 2009-08-06 05:50:59.250 218 12973.48 92.95 55164.18 88888.00 2009-08-06 05:50:59.375 218 12973.58 92.97 55164.20 88888.00 2009-08-06 05:50:59.500 218 12973.58 93.00 55164.18 88888.00 2009-08-06 05:50:59.625 218 12973.55 92.97 55164.15 88888.00 2009-08-06 05:50:59.750 218 12973.58 92.95 55164.12 88888.00 2009-08-06 05:50:59.875 218 12973.65 93.00 55164.15 88888.00 2009-08-06 05:51:00.000 218 12973.67 93.00 55164.15 88888.00 2009-08-06 05:51:00.125 218 12973.75 92.97 55164.12 88888.00 2009-08-06 05:51:00.250 218 12973.83 92.97 55164.10 88888.00 2009-08-06 05:51:00.375 218 12973.83 92.97 55164.10 88888.00 2009-08-06 05:51:00.500 218 12973.83 92.95 55164.10 88888.00 2009-08-06 05:51:00.625 218 12973.80 92.92 55164.10 88888.00 2009-08-06 05:51:00.750 218 12973.90 92.92 55164.07 88888.00 2009-08-06 05:51:00.875 218 12973.95 92.97 55164.05 88888.00 2009-08-06 05:51:01.000 218 12973.92 92.95 55164.03 88888.00 2009-08-06 05:51:01.125 218 12973.98 93.00 55164.03 88888.00 2009-08-06 05:51:01.250 218 12974.05 93.03 55164.07 88888.00 2009-08-06 05:51:01.375 218 12974.10 93.00 55164.07 88888.00 2009-08-06 05:51:01.500 218 12974.05 92.97 55164.05 88888.00 2009-08-06 05:51:01.625 218 12974.02 92.95 55164.03 88888.00 2009-08-06 05:51:01.750 218 12974.00 92.90 55163.97 88888.00 2009-08-06 05:51:01.875 218 12974.05 92.92 55163.97 88888.00 2009-08-06 05:51:02.000 218 12974.10 92.95 55164.00 88888.00 2009-08-06 05:51:02.125 218 12974.23 92.97 55164.03 88888.00 2009-08-06 05:51:02.250 218 12974.33 92.97 55164.03 88888.00 2009-08-06 05:51:02.375 218 12974.30 92.97 55164.00 88888.00 2009-08-06 05:51:02.500 218 12974.25 92.92 55163.97 88888.00 2009-08-06 05:51:02.625 218 12974.30 92.97 55163.95 88888.00 2009-08-06 05:51:02.750 218 12974.33 92.95 55163.93 88888.00 2009-08-06 05:51:02.875 218 12974.30 92.90 55163.90 88888.00 2009-08-06 05:51:03.000 218 12974.40 92.97 55163.93 88888.00 2009-08-06 05:51:03.125 218 12974.45 93.08 55163.95 88888.00 2009-08-06 05:51:03.250 218 12974.42 93.08 55163.93 88888.00 2009-08-06 05:51:03.375 218 12974.50 93.05 55163.90 88888.00 2009-08-06 05:51:03.500 218 12974.50 93.10 55163.90 88888.00 2009-08-06 05:51:03.625 218 12974.55 93.10 55163.93 88888.00 2009-08-06 05:51:03.750 218 12974.50 93.08 55163.90 88888.00 2009-08-06 05:51:03.875 218 12974.52 93.08 55163.90 88888.00 2009-08-06 05:51:04.000 218 12974.55 93.08 55163.90 88888.00 2009-08-06 05:51:04.125 218 12974.50 93.05 55163.88 88888.00 2009-08-06 05:51:04.250 218 12974.48 93.05 55163.88 88888.00 2009-08-06 05:51:04.375 218 12974.58 93.08 55163.88 88888.00 2009-08-06 05:51:04.500 218 12974.65 93.10 55163.85 88888.00 2009-08-06 05:51:04.625 218 12974.73 93.05 55163.82 88888.00 2009-08-06 05:51:04.750 218 12974.67 93.05 55163.80 88888.00 2009-08-06 05:51:04.875 218 12974.52 92.97 55163.78 88888.00 2009-08-06 05:51:05.000 218 12974.52 92.95 55163.78 88888.00 2009-08-06 05:51:05.125 218 12974.62 93.03 55163.78 88888.00 2009-08-06 05:51:05.250 218 12974.67 93.05 55163.80 88888.00 2009-08-06 05:51:05.375 218 12974.65 93.10 55163.78 88888.00 2009-08-06 05:51:05.500 218 12974.70 93.10 55163.80 88888.00 2009-08-06 05:51:05.625 218 12974.73 93.12 55163.82 88888.00 2009-08-06 05:51:05.750 218 12974.75 93.08 55163.82 88888.00 2009-08-06 05:51:05.875 218 12974.77 93.05 55163.80 88888.00 2009-08-06 05:51:06.000 218 12974.80 93.05 55163.80 88888.00 2009-08-06 05:51:06.125 218 12974.80 93.03 55163.75 88888.00 2009-08-06 05:51:06.250 218 12974.75 93.00 55163.75 88888.00 2009-08-06 05:51:06.375 218 12974.75 93.05 55163.75 88888.00 2009-08-06 05:51:06.500 218 12974.88 93.08 55163.72 88888.00 2009-08-06 05:51:06.625 218 12974.92 93.03 55163.72 88888.00 2009-08-06 05:51:06.750 218 12974.90 93.05 55163.72 88888.00 2009-08-06 05:51:06.875 218 12974.90 93.03 55163.72 88888.00 2009-08-06 05:51:07.000 218 12974.90 92.97 55163.65 88888.00 2009-08-06 05:51:07.125 218 12974.92 92.97 55163.65 88888.00 2009-08-06 05:51:07.250 218 12975.00 93.00 55163.68 88888.00 2009-08-06 05:51:07.375 218 12975.10 93.03 55163.72 88888.00 2009-08-06 05:51:07.500 218 12975.12 92.97 55163.68 88888.00 2009-08-06 05:51:07.625 218 12975.12 92.97 55163.68 88888.00 2009-08-06 05:51:07.750 218 12975.12 93.00 55163.70 88888.00 2009-08-06 05:51:07.875 218 12975.15 92.97 55163.68 88888.00 2009-08-06 05:51:08.000 218 12975.17 92.95 55163.65 88888.00 2009-08-06 05:51:08.125 218 12975.23 92.95 55163.65 88888.00 2009-08-06 05:51:08.250 218 12975.27 93.00 55163.65 88888.00 2009-08-06 05:51:08.375 218 12975.23 93.00 55163.62 88888.00 2009-08-06 05:51:08.500 218 12975.10 92.97 55163.60 88888.00 2009-08-06 05:51:08.625 218 12975.08 93.00 55163.62 88888.00 2009-08-06 05:51:08.750 218 12975.17 93.03 55163.62 88888.00 2009-08-06 05:51:08.875 218 12975.30 93.05 55163.62 88888.00 2009-08-06 05:51:09.000 218 12975.25 93.00 55163.60 88888.00 2009-08-06 05:51:09.125 218 12975.17 92.97 55163.60 88888.00 2009-08-06 05:51:09.250 218 12975.25 92.97 55163.60 88888.00 2009-08-06 05:51:09.375 218 12975.35 92.95 55163.62 88888.00 2009-08-06 05:51:09.500 218 12975.40 92.97 55163.60 88888.00 2009-08-06 05:51:09.625 218 12975.40 93.00 55163.60 88888.00 2009-08-06 05:51:09.750 218 12975.40 93.05 55163.60 88888.00 2009-08-06 05:51:09.875 218 12975.42 93.08 55163.55 88888.00 2009-08-06 05:51:10.000 218 12975.35 92.97 55163.55 88888.00 2009-08-06 05:51:10.125 218 12975.30 92.97 55163.53 88888.00 2009-08-06 05:51:10.250 218 12975.33 93.00 55163.53 88888.00 2009-08-06 05:51:10.375 218 12975.40 93.03 55163.55 88888.00 2009-08-06 05:51:10.500 218 12975.42 93.00 55163.57 88888.00 2009-08-06 05:51:10.625 218 12975.42 92.95 55163.55 88888.00 2009-08-06 05:51:10.750 218 12975.45 92.97 55163.53 88888.00 2009-08-06 05:51:10.875 218 12975.48 92.92 55163.50 88888.00 2009-08-06 05:51:11.000 218 12975.55 92.92 55163.50 88888.00 2009-08-06 05:51:11.125 218 12975.58 92.92 55163.55 88888.00 2009-08-06 05:51:11.250 218 12975.55 92.92 55163.55 88888.00 2009-08-06 05:51:11.375 218 12975.60 92.92 55163.53 88888.00 2009-08-06 05:51:11.500 218 12975.60 92.92 55163.53 88888.00 2009-08-06 05:51:11.625 218 12975.58 92.90 55163.50 88888.00 2009-08-06 05:51:11.750 218 12975.55 92.92 55163.50 88888.00 2009-08-06 05:51:11.875 218 12975.55 92.95 55163.50 88888.00 2009-08-06 05:51:12.000 218 12975.60 92.95 55163.50 88888.00 2009-08-06 05:51:12.125 218 12975.65 92.90 55163.47 88888.00 2009-08-06 05:51:12.250 218 12975.65 92.88 55163.47 88888.00 2009-08-06 05:51:12.375 218 12975.67 92.85 55163.47 88888.00 2009-08-06 05:51:12.500 218 12975.67 92.88 55163.53 88888.00 2009-08-06 05:51:12.625 218 12975.67 92.90 55163.50 88888.00 2009-08-06 05:51:12.750 218 12975.65 92.85 55163.47 88888.00 2009-08-06 05:51:12.875 218 12975.67 92.83 55163.40 88888.00 2009-08-06 05:51:13.000 218 12975.83 92.85 55163.40 88888.00 2009-08-06 05:51:13.125 218 12975.85 92.88 55163.40 88888.00 2009-08-06 05:51:13.250 218 12975.80 92.90 55163.45 88888.00 2009-08-06 05:51:13.375 218 12975.80 92.90 55163.45 88888.00 2009-08-06 05:51:13.500 218 12975.80 92.90 55163.43 88888.00 2009-08-06 05:51:13.625 218 12975.83 92.88 55163.38 88888.00 2009-08-06 05:51:13.750 218 12975.95 92.88 55163.38 88888.00 2009-08-06 05:51:13.875 218 12975.98 92.80 55163.38 88888.00 2009-08-06 05:51:14.000 218 12975.95 92.78 55163.35 88888.00 2009-08-06 05:51:14.125 218 12975.98 92.85 55163.35 88888.00 2009-08-06 05:51:14.250 218 12975.98 92.85 55163.38 88888.00 2009-08-06 05:51:14.375 218 12975.98 92.88 55163.35 88888.00 2009-08-06 05:51:14.500 218 12976.00 92.85 55163.35 88888.00 2009-08-06 05:51:14.625 218 12976.10 92.88 55163.35 88888.00 2009-08-06 05:51:14.750 218 12976.10 92.90 55163.32 88888.00 2009-08-06 05:51:14.875 218 12976.10 92.88 55163.30 88888.00 2009-08-06 05:51:15.000 218 12976.12 92.83 55163.30 88888.00 2009-08-06 05:51:15.125 218 12976.15 92.85 55163.30 88888.00 2009-08-06 05:51:15.250 218 12976.10 92.85 55163.30 88888.00 2009-08-06 05:51:15.375 218 12976.20 92.85 55163.28 88888.00 2009-08-06 05:51:15.500 218 12976.27 92.85 55163.28 88888.00 2009-08-06 05:51:15.625 218 12976.33 92.88 55163.30 88888.00 2009-08-06 05:51:15.750 218 12976.33 92.90 55163.30 88888.00 2009-08-06 05:51:15.875 218 12976.30 92.88 55163.28 88888.00 2009-08-06 05:51:16.000 218 12976.25 92.83 55163.28 88888.00 2009-08-06 05:51:16.125 218 12976.33 92.83 55163.25 88888.00 2009-08-06 05:51:16.250 218 12976.30 92.85 55163.30 88888.00 2009-08-06 05:51:16.375 218 12976.30 92.85 55163.28 88888.00 2009-08-06 05:51:16.500 218 12976.33 92.88 55163.25 88888.00 2009-08-06 05:51:16.625 218 12976.42 92.85 55163.22 88888.00 2009-08-06 05:51:16.750 218 12976.45 92.88 55163.25 88888.00 2009-08-06 05:51:16.875 218 12976.38 92.83 55163.22 88888.00 2009-08-06 05:51:17.000 218 12976.27 92.75 55163.20 88888.00 2009-08-06 05:51:17.125 218 12976.30 92.78 55163.20 88888.00 2009-08-06 05:51:17.250 218 12976.40 92.85 55163.22 88888.00 2009-08-06 05:51:17.375 218 12976.45 92.88 55163.20 88888.00 2009-08-06 05:51:17.500 218 12976.48 92.88 55163.22 88888.00 2009-08-06 05:51:17.625 218 12976.40 92.85 55163.22 88888.00 2009-08-06 05:51:17.750 218 12976.42 92.85 55163.20 88888.00 2009-08-06 05:51:17.875 218 12976.55 92.83 55163.20 88888.00 2009-08-06 05:51:18.000 218 12976.55 92.83 55163.20 88888.00 2009-08-06 05:51:18.125 218 12976.52 92.83 55163.18 88888.00 2009-08-06 05:51:18.250 218 12976.52 92.83 55163.15 88888.00 2009-08-06 05:51:18.375 218 12976.55 92.80 55163.15 88888.00 2009-08-06 05:51:18.500 218 12976.52 92.78 55163.15 88888.00 2009-08-06 05:51:18.625 218 12976.48 92.78 55163.15 88888.00 2009-08-06 05:51:18.750 218 12976.48 92.75 55163.12 88888.00 2009-08-06 05:51:18.875 218 12976.48 92.67 55163.10 88888.00 2009-08-06 05:51:19.000 218 12976.45 92.65 55163.12 88888.00 2009-08-06 05:51:19.125 218 12976.45 92.67 55163.12 88888.00 2009-08-06 05:51:19.250 218 12976.52 92.70 55163.12 88888.00 2009-08-06 05:51:19.375 218 12976.62 92.72 55163.10 88888.00 2009-08-06 05:51:19.500 218 12976.65 92.70 55163.10 88888.00 2009-08-06 05:51:19.625 218 12976.67 92.70 55163.07 88888.00 2009-08-06 05:51:19.750 218 12976.67 92.70 55163.07 88888.00 2009-08-06 05:51:19.875 218 12976.70 92.72 55163.07 88888.00 2009-08-06 05:51:20.000 218 12976.65 92.67 55163.07 88888.00 2009-08-06 05:51:20.125 218 12976.60 92.62 55163.05 88888.00 2009-08-06 05:51:20.250 218 12976.60 92.58 55163.07 88888.00 2009-08-06 05:51:20.375 218 12976.65 92.58 55163.07 88888.00 2009-08-06 05:51:20.500 218 12976.73 92.55 55163.03 88888.00 2009-08-06 05:51:20.625 218 12976.77 92.58 55163.03 88888.00 2009-08-06 05:51:20.750 218 12976.80 92.60 55163.03 88888.00 2009-08-06 05:51:20.875 218 12976.77 92.58 55163.05 88888.00 2009-08-06 05:51:21.000 218 12976.88 92.62 55163.03 88888.00 2009-08-06 05:51:21.125 218 12976.90 92.62 55163.03 88888.00 2009-08-06 05:51:21.250 218 12976.85 92.53 55163.03 88888.00 2009-08-06 05:51:21.375 218 12976.85 92.53 55163.00 88888.00 2009-08-06 05:51:21.500 218 12976.80 92.58 55162.97 88888.00 2009-08-06 05:51:21.625 218 12976.85 92.58 55163.00 88888.00 2009-08-06 05:51:21.750 218 12976.90 92.58 55163.00 88888.00 2009-08-06 05:51:21.875 218 12976.90 92.60 55163.00 88888.00 2009-08-06 05:51:22.000 218 12976.90 92.50 55162.97 88888.00 2009-08-06 05:51:22.125 218 12976.95 92.50 55163.00 88888.00 2009-08-06 05:51:22.250 218 12977.02 92.53 55163.00 88888.00 2009-08-06 05:51:22.375 218 12977.08 92.58 55162.95 88888.00 2009-08-06 05:51:22.500 218 12977.00 92.55 55162.95 88888.00 2009-08-06 05:51:22.625 218 12977.00 92.53 55162.97 88888.00 2009-08-06 05:51:22.750 218 12977.00 92.53 55162.95 88888.00 2009-08-06 05:51:22.875 218 12976.98 92.55 55162.95 88888.00 2009-08-06 05:51:23.000 218 12976.98 92.50 55162.93 88888.00 2009-08-06 05:51:23.125 218 12977.08 92.55 55162.95 88888.00 2009-08-06 05:51:23.250 218 12977.10 92.50 55162.95 88888.00 2009-08-06 05:51:23.375 218 12977.08 92.50 55162.95 88888.00 2009-08-06 05:51:23.500 218 12977.10 92.50 55162.95 88888.00 2009-08-06 05:51:23.625 218 12977.12 92.45 55162.95 88888.00 2009-08-06 05:51:23.750 218 12977.12 92.42 55162.93 88888.00 2009-08-06 05:51:23.875 218 12977.12 92.42 55162.93 88888.00 2009-08-06 05:51:24.000 218 12977.17 92.42 55162.93 88888.00 2009-08-06 05:51:24.125 218 12977.25 92.47 55162.93 88888.00 2009-08-06 05:51:24.250 218 12977.25 92.47 55162.93 88888.00 2009-08-06 05:51:24.375 218 12977.23 92.38 55162.90 88888.00 2009-08-06 05:51:24.500 218 12977.23 92.28 55162.88 88888.00 2009-08-06 05:51:24.625 218 12977.25 92.33 55162.88 88888.00 2009-08-06 05:51:24.750 218 12977.25 92.38 55162.88 88888.00 2009-08-06 05:51:24.875 218 12977.27 92.40 55162.88 88888.00 2009-08-06 05:51:25.000 218 12977.25 92.35 55162.88 88888.00 2009-08-06 05:51:25.125 218 12977.25 92.35 55162.90 88888.00 2009-08-06 05:51:25.250 218 12977.30 92.33 55162.88 88888.00 2009-08-06 05:51:25.375 218 12977.30 92.28 55162.85 88888.00 2009-08-06 05:51:25.500 218 12977.38 92.30 55162.82 88888.00 2009-08-06 05:51:25.625 218 12977.42 92.25 55162.85 88888.00 2009-08-06 05:51:25.750 218 12977.42 92.28 55162.85 88888.00 2009-08-06 05:51:25.875 218 12977.48 92.30 55162.85 88888.00 2009-08-06 05:51:26.000 218 12977.52 92.33 55162.80 88888.00 2009-08-06 05:51:26.125 218 12977.55 92.33 55162.82 88888.00 2009-08-06 05:51:26.250 218 12977.48 92.33 55162.85 88888.00 2009-08-06 05:51:26.375 218 12977.58 92.33 55162.80 88888.00 2009-08-06 05:51:26.500 218 12977.58 92.28 55162.78 88888.00 2009-08-06 05:51:26.625 218 12977.55 92.22 55162.75 88888.00 2009-08-06 05:51:26.750 218 12977.60 92.22 55162.75 88888.00 2009-08-06 05:51:26.875 218 12977.65 92.25 55162.78 88888.00 2009-08-06 05:51:27.000 218 12977.65 92.20 55162.75 88888.00 2009-08-06 05:51:27.125 218 12977.62 92.17 55162.78 88888.00 2009-08-06 05:51:27.250 218 12977.73 92.20 55162.78 88888.00 2009-08-06 05:51:27.375 218 12977.85 92.20 55162.78 88888.00 2009-08-06 05:51:27.500 218 12977.90 92.20 55162.75 88888.00 2009-08-06 05:51:27.625 218 12977.88 92.15 55162.75 88888.00 2009-08-06 05:51:27.750 218 12977.83 92.22 55162.75 88888.00 2009-08-06 05:51:27.875 218 12977.92 92.25 55162.78 88888.00 2009-08-06 05:51:28.000 218 12977.98 92.22 55162.72 88888.00 2009-08-06 05:51:28.125 218 12977.98 92.17 55162.70 88888.00 2009-08-06 05:51:28.250 218 12978.02 92.15 55162.72 88888.00 2009-08-06 05:51:28.375 218 12978.15 92.15 55162.70 88888.00 2009-08-06 05:51:28.500 218 12978.12 92.15 55162.68 88888.00 2009-08-06 05:51:28.625 218 12978.12 92.12 55162.65 88888.00 2009-08-06 05:51:28.750 218 12978.12 92.20 55162.70 88888.00 2009-08-06 05:51:28.875 218 12978.12 92.15 55162.70 88888.00 2009-08-06 05:51:29.000 218 12978.05 92.10 55162.68 88888.00 2009-08-06 05:51:29.125 218 12978.08 92.10 55162.68 88888.00 2009-08-06 05:51:29.250 218 12978.10 92.10 55162.65 88888.00 2009-08-06 05:51:29.375 218 12978.15 92.17 55162.68 88888.00 2009-08-06 05:51:29.500 218 12978.23 92.22 55162.68 88888.00 2009-08-06 05:51:29.625 218 12978.20 92.17 55162.68 88888.00 2009-08-06 05:51:29.750 218 12978.17 92.08 55162.65 88888.00 2009-08-06 05:51:29.875 218 12978.15 92.03 55162.62 88888.00 2009-08-06 05:51:30.000 218 12978.15 92.03 55162.62 88888.00 2009-08-06 05:51:30.125 218 12978.15 92.00 55162.65 88888.00 2009-08-06 05:51:30.250 218 12978.17 92.00 55162.65 88888.00 2009-08-06 05:51:30.375 218 12978.27 92.05 55162.65 88888.00 2009-08-06 05:51:30.500 218 12978.33 92.03 55162.62 88888.00 2009-08-06 05:51:30.625 218 12978.38 92.03 55162.62 88888.00 2009-08-06 05:51:30.750 218 12978.40 92.05 55162.62 88888.00 2009-08-06 05:51:30.875 218 12978.45 92.05 55162.57 88888.00 2009-08-06 05:51:31.000 218 12978.48 91.97 55162.55 88888.00 2009-08-06 05:51:31.125 218 12978.48 91.95 55162.57 88888.00 2009-08-06 05:51:31.250 218 12978.45 92.00 55162.60 88888.00 2009-08-06 05:51:31.375 218 12978.50 91.97 55162.57 88888.00 2009-08-06 05:51:31.500 218 12978.52 91.92 55162.57 88888.00 2009-08-06 05:51:31.625 218 12978.50 91.85 55162.57 88888.00 2009-08-06 05:51:31.750 218 12978.52 91.90 55162.57 88888.00 2009-08-06 05:51:31.875 218 12978.58 91.95 55162.60 88888.00 2009-08-06 05:51:32.000 218 12978.65 91.92 55162.60 88888.00 2009-08-06 05:51:32.125 218 12978.65 91.88 55162.55 88888.00 2009-08-06 05:51:32.250 218 12978.62 91.83 55162.55 88888.00 2009-08-06 05:51:32.375 218 12978.67 91.80 55162.53 88888.00 2009-08-06 05:51:32.500 218 12978.70 91.80 55162.55 88888.00 2009-08-06 05:51:32.625 218 12978.75 91.83 55162.53 88888.00 2009-08-06 05:51:32.750 218 12978.80 91.88 55162.55 88888.00 2009-08-06 05:51:32.875 218 12978.75 91.80 55162.50 88888.00 2009-08-06 05:51:33.000 218 12978.77 91.83 55162.50 88888.00 2009-08-06 05:51:33.125 218 12978.88 91.83 55162.47 88888.00 2009-08-06 05:51:33.250 218 12978.92 91.78 55162.50 88888.00 2009-08-06 05:51:33.375 218 12978.95 91.78 55162.45 88888.00 2009-08-06 05:51:33.500 218 12978.88 91.80 55162.47 88888.00 2009-08-06 05:51:33.625 218 12978.88 91.78 55162.47 88888.00 2009-08-06 05:51:33.750 218 12978.95 91.78 55162.50 88888.00 2009-08-06 05:51:33.875 218 12978.92 91.72 55162.50 88888.00 2009-08-06 05:51:34.000 218 12978.90 91.70 55162.47 88888.00 2009-08-06 05:51:34.125 218 12978.98 91.70 55162.45 88888.00 2009-08-06 05:51:34.250 218 12979.02 91.70 55162.45 88888.00 2009-08-06 05:51:34.375 218 12979.05 91.70 55162.47 88888.00 2009-08-06 05:51:34.500 218 12979.10 91.72 55162.50 88888.00 2009-08-06 05:51:34.625 218 12979.12 91.65 55162.47 88888.00 2009-08-06 05:51:34.750 218 12979.15 91.62 55162.45 88888.00 2009-08-06 05:51:34.875 218 12979.15 91.65 55162.47 88888.00 2009-08-06 05:51:35.000 218 12979.15 91.65 55162.47 88888.00 2009-08-06 05:51:35.125 218 12979.17 91.62 55162.45 88888.00 2009-08-06 05:51:35.250 218 12979.15 91.58 55162.47 88888.00 2009-08-06 05:51:35.375 218 12979.17 91.60 55162.45 88888.00 2009-08-06 05:51:35.500 218 12979.20 91.60 55162.43 88888.00 2009-08-06 05:51:35.625 218 12979.23 91.62 55162.40 88888.00 2009-08-06 05:51:35.750 218 12979.30 91.65 55162.43 88888.00 2009-08-06 05:51:35.875 218 12979.33 91.62 55162.43 88888.00 2009-08-06 05:51:36.000 218 12979.40 91.62 55162.45 88888.00 2009-08-06 05:51:36.125 218 12979.35 91.67 55162.43 88888.00 2009-08-06 05:51:36.250 218 12979.38 91.60 55162.40 88888.00 2009-08-06 05:51:36.375 218 12979.40 91.55 55162.40 88888.00 2009-08-06 05:51:36.500 218 12979.42 91.60 55162.43 88888.00 2009-08-06 05:51:36.625 218 12979.45 91.62 55162.38 88888.00 2009-08-06 05:51:36.750 218 12979.48 91.62 55162.38 88888.00 2009-08-06 05:51:36.875 218 12979.50 91.58 55162.38 88888.00 2009-08-06 05:51:37.000 218 12979.52 91.58 55162.38 88888.00 2009-08-06 05:51:37.125 218 12979.55 91.58 55162.40 88888.00 2009-08-06 05:51:37.250 218 12979.50 91.47 55162.38 88888.00 2009-08-06 05:51:37.375 218 12979.50 91.50 55162.35 88888.00 2009-08-06 05:51:37.500 218 12979.55 91.55 55162.38 88888.00 2009-08-06 05:51:37.625 218 12979.55 91.53 55162.38 88888.00 2009-08-06 05:51:37.750 218 12979.58 91.47 55162.35 88888.00 2009-08-06 05:51:37.875 218 12979.67 91.50 55162.35 88888.00 2009-08-06 05:51:38.000 218 12979.65 91.47 55162.32 88888.00 2009-08-06 05:51:38.125 218 12979.67 91.50 55162.35 88888.00 2009-08-06 05:51:38.250 218 12979.67 91.55 55162.32 88888.00 2009-08-06 05:51:38.375 218 12979.75 91.53 55162.32 88888.00 2009-08-06 05:51:38.500 218 12979.77 91.53 55162.30 88888.00 2009-08-06 05:51:38.625 218 12979.85 91.55 55162.30 88888.00 2009-08-06 05:51:38.750 218 12979.92 91.50 55162.32 88888.00 2009-08-06 05:51:38.875 218 12979.95 91.50 55162.35 88888.00 2009-08-06 05:51:39.000 218 12979.92 91.55 55162.32 88888.00 2009-08-06 05:51:39.125 218 12979.83 91.47 55162.30 88888.00 2009-08-06 05:51:39.250 218 12979.85 91.47 55162.28 88888.00 2009-08-06 05:51:39.375 218 12979.95 91.53 55162.30 88888.00 2009-08-06 05:51:39.500 218 12979.98 91.53 55162.30 88888.00 2009-08-06 05:51:39.625 218 12980.00 91.50 55162.30 88888.00 2009-08-06 05:51:39.750 218 12980.02 91.50 55162.30 88888.00 2009-08-06 05:51:39.875 218 12980.02 91.47 55162.25 88888.00 2009-08-06 05:51:40.000 218 12980.08 91.50 55162.25 88888.00 2009-08-06 05:51:40.125 218 12980.08 91.50 55162.30 88888.00 2009-08-06 05:51:40.250 218 12980.08 91.45 55162.25 88888.00 2009-08-06 05:51:40.375 218 12980.10 91.42 55162.22 88888.00 2009-08-06 05:51:40.500 218 12980.08 91.42 55162.25 88888.00 2009-08-06 05:51:40.625 218 12980.08 91.47 55162.25 88888.00 2009-08-06 05:51:40.750 218 12980.02 91.47 55162.28 88888.00 2009-08-06 05:51:40.875 218 12980.00 91.47 55162.25 88888.00 2009-08-06 05:51:41.000 218 12980.12 91.53 55162.28 88888.00 2009-08-06 05:51:41.125 218 12980.12 91.45 55162.22 88888.00 2009-08-06 05:51:41.250 218 12980.12 91.40 55162.25 88888.00 2009-08-06 05:51:41.375 218 12980.17 91.47 55162.25 88888.00 2009-08-06 05:51:41.500 218 12980.15 91.40 55162.22 88888.00 2009-08-06 05:51:41.625 218 12980.12 91.38 55162.22 88888.00 2009-08-06 05:51:41.750 218 12980.20 91.42 55162.22 88888.00 2009-08-06 05:51:41.875 218 12980.27 91.42 55162.22 88888.00 2009-08-06 05:51:42.000 218 12980.23 91.38 55162.20 88888.00 2009-08-06 05:51:42.125 218 12980.20 91.40 55162.20 88888.00 2009-08-06 05:51:42.250 218 12980.23 91.40 55162.20 88888.00 2009-08-06 05:51:42.375 218 12980.33 91.45 55162.20 88888.00 2009-08-06 05:51:42.500 218 12980.42 91.47 55162.22 88888.00 2009-08-06 05:51:42.625 218 12980.40 91.50 55162.22 88888.00 2009-08-06 05:51:42.750 218 12980.45 91.53 55162.22 88888.00 2009-08-06 05:51:42.875 218 12980.48 91.45 55162.20 88888.00 2009-08-06 05:51:43.000 218 12980.38 91.40 55162.15 88888.00 2009-08-06 05:51:43.125 218 12980.42 91.42 55162.18 88888.00 2009-08-06 05:51:43.250 218 12980.50 91.38 55162.18 88888.00 2009-08-06 05:51:43.375 218 12980.55 91.42 55162.15 88888.00 2009-08-06 05:51:43.500 218 12980.52 91.38 55162.18 88888.00 2009-08-06 05:51:43.625 218 12980.62 91.40 55162.15 88888.00 2009-08-06 05:51:43.750 218 12980.65 91.42 55162.15 88888.00 2009-08-06 05:51:43.875 218 12980.75 91.42 55162.18 88888.00 2009-08-06 05:51:44.000 218 12980.77 91.45 55162.12 88888.00 2009-08-06 05:51:44.125 218 12980.77 91.40 55162.10 88888.00 2009-08-06 05:51:44.250 218 12980.75 91.30 55162.10 88888.00 2009-08-06 05:51:44.375 218 12980.80 91.30 55162.10 88888.00 2009-08-06 05:51:44.500 218 12980.83 91.38 55162.12 88888.00 2009-08-06 05:51:44.625 218 12980.88 91.42 55162.10 88888.00 2009-08-06 05:51:44.750 218 12980.80 91.35 55162.07 88888.00 2009-08-06 05:51:44.875 218 12980.75 91.33 55162.05 88888.00 2009-08-06 05:51:45.000 218 12980.83 91.35 55162.07 88888.00 2009-08-06 05:51:45.125 218 12980.88 91.35 55162.07 88888.00 2009-08-06 05:51:45.250 218 12980.92 91.38 55162.07 88888.00 2009-08-06 05:51:45.375 218 12980.90 91.35 55162.07 88888.00 2009-08-06 05:51:45.500 218 12980.92 91.33 55162.03 88888.00 2009-08-06 05:51:45.625 218 12980.98 91.40 55162.05 88888.00 2009-08-06 05:51:45.750 218 12980.98 91.42 55162.03 88888.00 2009-08-06 05:51:45.875 218 12980.98 91.40 55162.03 88888.00 2009-08-06 05:51:46.000 218 12981.02 91.35 55162.00 88888.00 2009-08-06 05:51:46.125 218 12981.05 91.30 55162.00 88888.00 2009-08-06 05:51:46.250 218 12981.08 91.35 55162.00 88888.00 2009-08-06 05:51:46.375 218 12981.08 91.35 55162.00 88888.00 2009-08-06 05:51:46.500 218 12981.12 91.35 55162.00 88888.00 2009-08-06 05:51:46.625 218 12981.12 91.33 55162.00 88888.00 2009-08-06 05:51:46.750 218 12981.15 91.28 55162.03 88888.00 2009-08-06 05:51:46.875 218 12981.20 91.28 55162.00 88888.00 2009-08-06 05:51:47.000 218 12981.20 91.30 55161.97 88888.00 2009-08-06 05:51:47.125 218 12981.20 91.33 55162.03 88888.00 2009-08-06 05:51:47.250 218 12981.20 91.30 55162.03 88888.00 2009-08-06 05:51:47.375 218 12981.27 91.30 55161.97 88888.00 2009-08-06 05:51:47.500 218 12981.30 91.22 55161.95 88888.00 2009-08-06 05:51:47.625 218 12981.27 91.22 55161.93 88888.00 2009-08-06 05:51:47.750 218 12981.27 91.20 55161.95 88888.00 2009-08-06 05:51:47.875 218 12981.23 91.22 55161.93 88888.00 2009-08-06 05:51:48.000 218 12981.30 91.28 55161.93 88888.00 2009-08-06 05:51:48.125 218 12981.35 91.22 55161.95 88888.00 2009-08-06 05:51:48.250 218 12981.38 91.15 55161.93 88888.00 2009-08-06 05:51:48.375 218 12981.48 91.10 55161.90 88888.00 2009-08-06 05:51:48.500 218 12981.48 91.12 55161.90 88888.00 2009-08-06 05:51:48.625 218 12981.45 91.15 55161.90 88888.00 2009-08-06 05:51:48.750 218 12981.48 91.10 55161.93 88888.00 2009-08-06 05:51:48.875 218 12981.50 91.12 55161.93 88888.00 2009-08-06 05:51:49.000 218 12981.52 91.10 55161.90 88888.00 2009-08-06 05:51:49.125 218 12981.50 91.08 55161.88 88888.00 2009-08-06 05:51:49.250 218 12981.50 91.05 55161.90 88888.00 2009-08-06 05:51:49.375 218 12981.55 91.12 55161.90 88888.00 2009-08-06 05:51:49.500 218 12981.55 91.12 55161.85 88888.00 2009-08-06 05:51:49.625 218 12981.52 91.10 55161.85 88888.00 2009-08-06 05:51:49.750 218 12981.62 91.08 55161.88 88888.00 2009-08-06 05:51:49.875 218 12981.60 91.08 55161.85 88888.00 2009-08-06 05:51:50.000 218 12981.58 91.08 55161.82 88888.00 2009-08-06 05:51:50.125 218 12981.60 91.08 55161.85 88888.00 2009-08-06 05:51:50.250 218 12981.67 91.08 55161.88 88888.00 2009-08-06 05:51:50.375 218 12981.73 91.03 55161.85 88888.00 2009-08-06 05:51:50.500 218 12981.60 91.00 55161.80 88888.00 2009-08-06 05:51:50.625 218 12981.62 91.05 55161.82 88888.00 2009-08-06 05:51:50.750 218 12981.70 91.05 55161.82 88888.00 2009-08-06 05:51:50.875 218 12981.75 90.97 55161.78 88888.00 2009-08-06 05:51:51.000 218 12981.77 91.03 55161.78 88888.00 2009-08-06 05:51:51.125 218 12981.80 91.08 55161.80 88888.00 2009-08-06 05:51:51.250 218 12981.77 90.97 55161.82 88888.00 2009-08-06 05:51:51.375 218 12981.77 90.95 55161.82 88888.00 2009-08-06 05:51:51.500 218 12981.83 91.00 55161.82 88888.00 2009-08-06 05:51:51.625 218 12981.88 91.05 55161.82 88888.00 2009-08-06 05:51:51.750 218 12981.88 91.00 55161.80 88888.00 2009-08-06 05:51:51.875 218 12981.92 91.00 55161.78 88888.00 2009-08-06 05:51:52.000 218 12982.00 90.97 55161.80 88888.00 2009-08-06 05:51:52.125 218 12982.00 91.00 55161.80 88888.00 2009-08-06 05:51:52.250 218 12982.02 90.97 55161.78 88888.00 2009-08-06 05:51:52.375 218 12982.10 90.92 55161.78 88888.00 2009-08-06 05:51:52.500 218 12982.12 90.85 55161.75 88888.00 2009-08-06 05:51:52.625 218 12982.12 90.85 55161.75 88888.00 2009-08-06 05:51:52.750 218 12982.15 90.85 55161.75 88888.00 2009-08-06 05:51:52.875 218 12982.15 90.88 55161.72 88888.00 2009-08-06 05:51:53.000 218 12982.20 90.85 55161.70 88888.00 2009-08-06 05:51:53.125 218 12982.20 90.80 55161.70 88888.00 2009-08-06 05:51:53.250 218 12982.12 90.78 55161.72 88888.00 2009-08-06 05:51:53.375 218 12982.17 90.83 55161.75 88888.00 2009-08-06 05:51:53.500 218 12982.23 90.83 55161.72 88888.00 2009-08-06 05:51:53.625 218 12982.27 90.80 55161.72 88888.00 2009-08-06 05:51:53.750 218 12982.30 90.80 55161.70 88888.00 2009-08-06 05:51:53.875 218 12982.27 90.83 55161.70 88888.00 2009-08-06 05:51:54.000 218 12982.30 90.80 55161.70 88888.00 2009-08-06 05:51:54.125 218 12982.30 90.80 55161.68 88888.00 2009-08-06 05:51:54.250 218 12982.33 90.80 55161.70 88888.00 2009-08-06 05:51:54.375 218 12982.38 90.83 55161.70 88888.00 2009-08-06 05:51:54.500 218 12982.40 90.88 55161.70 88888.00 2009-08-06 05:51:54.625 218 12982.42 90.85 55161.70 88888.00 2009-08-06 05:51:54.750 218 12982.52 90.85 55161.70 88888.00 2009-08-06 05:51:54.875 218 12982.50 90.75 55161.65 88888.00 2009-08-06 05:51:55.000 218 12982.50 90.72 55161.65 88888.00 2009-08-06 05:51:55.125 218 12982.52 90.80 55161.68 88888.00 2009-08-06 05:51:55.250 218 12982.58 90.88 55161.68 88888.00 2009-08-06 05:51:55.375 218 12982.58 90.78 55161.65 88888.00 2009-08-06 05:51:55.500 218 12982.58 90.67 55161.62 88888.00 2009-08-06 05:51:55.625 218 12982.62 90.65 55161.65 88888.00 2009-08-06 05:51:55.750 218 12982.67 90.65 55161.60 88888.00 2009-08-06 05:51:55.875 218 12982.73 90.65 55161.57 88888.00 2009-08-06 05:51:56.000 218 12982.73 90.65 55161.55 88888.00 2009-08-06 05:51:56.125 218 12982.70 90.62 55161.60 88888.00 2009-08-06 05:51:56.250 218 12982.70 90.60 55161.62 88888.00 2009-08-06 05:51:56.375 218 12982.80 90.62 55161.60 88888.00 2009-08-06 05:51:56.500 218 12982.85 90.65 55161.57 88888.00 2009-08-06 05:51:56.625 218 12982.88 90.62 55161.60 88888.00 2009-08-06 05:51:56.750 218 12982.90 90.67 55161.60 88888.00 2009-08-06 05:51:56.875 218 12982.90 90.65 55161.60 88888.00 2009-08-06 05:51:57.000 218 12982.92 90.65 55161.60 88888.00 2009-08-06 05:51:57.125 218 12982.95 90.65 55161.62 88888.00 2009-08-06 05:51:57.250 218 12982.85 90.60 55161.60 88888.00 2009-08-06 05:51:57.375 218 12982.90 90.67 55161.57 88888.00 2009-08-06 05:51:57.500 218 12982.88 90.62 55161.55 88888.00 2009-08-06 05:51:57.625 218 12982.88 90.62 55161.57 88888.00 2009-08-06 05:51:57.750 218 12982.92 90.60 55161.55 88888.00 2009-08-06 05:51:57.875 218 12983.00 90.58 55161.55 88888.00 2009-08-06 05:51:58.000 218 12983.10 90.65 55161.57 88888.00 2009-08-06 05:51:58.125 218 12983.10 90.65 55161.60 88888.00 2009-08-06 05:51:58.250 218 12983.00 90.60 55161.57 88888.00 2009-08-06 05:51:58.375 218 12983.02 90.55 55161.55 88888.00 2009-08-06 05:51:58.500 218 12983.02 90.50 55161.50 88888.00 2009-08-06 05:51:58.625 218 12982.98 90.53 55161.55 88888.00 2009-08-06 05:51:58.750 218 12983.05 90.55 55161.57 88888.00 2009-08-06 05:51:58.875 218 12983.10 90.53 55161.53 88888.00 2009-08-06 05:51:59.000 218 12983.15 90.55 55161.53 88888.00 2009-08-06 05:51:59.125 218 12983.15 90.53 55161.53 88888.00 2009-08-06 05:51:59.250 218 12983.08 90.45 55161.53 88888.00 2009-08-06 05:51:59.375 218 12983.15 90.50 55161.50 88888.00 2009-08-06 05:51:59.500 218 12983.23 90.50 55161.50 88888.00 2009-08-06 05:51:59.625 218 12983.23 90.50 55161.53 88888.00 2009-08-06 05:51:59.750 218 12983.23 90.50 55161.53 88888.00 2009-08-06 05:51:59.875 218 12983.27 90.47 55161.53 88888.00 2009-08-06 05:52:00.000 218 12983.33 90.45 55161.53 88888.00 2009-08-06 05:52:00.125 218 12983.30 90.45 55161.53 88888.00 2009-08-06 05:52:00.250 218 12983.30 90.47 55161.50 88888.00 2009-08-06 05:52:00.375 218 12983.33 90.53 55161.50 88888.00 2009-08-06 05:52:00.500 218 12983.35 90.55 55161.50 88888.00 2009-08-06 05:52:00.625 218 12983.35 90.50 55161.53 88888.00 2009-08-06 05:52:00.750 218 12983.30 90.42 55161.47 88888.00 2009-08-06 05:52:00.875 218 12983.40 90.45 55161.53 88888.00 2009-08-06 05:52:01.000 218 12983.38 90.45 55161.47 88888.00 2009-08-06 05:52:01.125 218 12983.35 90.40 55161.47 88888.00 2009-08-06 05:52:01.250 218 12983.38 90.42 55161.50 88888.00 2009-08-06 05:52:01.375 218 12983.42 90.42 55161.50 88888.00 2009-08-06 05:52:01.500 218 12983.42 90.42 55161.47 88888.00 2009-08-06 05:52:01.625 218 12983.42 90.40 55161.50 88888.00 2009-08-06 05:52:01.750 218 12983.42 90.33 55161.47 88888.00 2009-08-06 05:52:01.875 218 12983.50 90.28 55161.47 88888.00 2009-08-06 05:52:02.000 218 12983.50 90.30 55161.45 88888.00 2009-08-06 05:52:02.125 218 12983.42 90.30 55161.45 88888.00 2009-08-06 05:52:02.250 218 12983.38 90.33 55161.47 88888.00 2009-08-06 05:52:02.375 218 12983.42 90.30 55161.43 88888.00 2009-08-06 05:52:02.500 218 12983.42 90.22 55161.45 88888.00 2009-08-06 05:52:02.625 218 12983.40 90.30 55161.45 88888.00 2009-08-06 05:52:02.750 218 12983.52 90.30 55161.45 88888.00 2009-08-06 05:52:02.875 218 12983.52 90.28 55161.43 88888.00 2009-08-06 05:52:03.000 218 12983.52 90.28 55161.45 88888.00 2009-08-06 05:52:03.125 218 12983.55 90.25 55161.45 88888.00 2009-08-06 05:52:03.250 218 12983.52 90.15 55161.40 88888.00 2009-08-06 05:52:03.375 218 12983.50 90.12 55161.40 88888.00 2009-08-06 05:52:03.500 218 12983.52 90.17 55161.43 88888.00 2009-08-06 05:52:03.625 218 12983.58 90.17 55161.43 88888.00 2009-08-06 05:52:03.750 218 12983.62 90.22 55161.43 88888.00 2009-08-06 05:52:03.875 218 12983.67 90.25 55161.43 88888.00 2009-08-06 05:52:04.000 218 12983.73 90.25 55161.45 88888.00 2009-08-06 05:52:04.125 218 12983.73 90.17 55161.43 88888.00 2009-08-06 05:52:04.250 218 12983.65 90.12 55161.40 88888.00 2009-08-06 05:52:04.375 218 12983.62 90.12 55161.38 88888.00 2009-08-06 05:52:04.500 218 12983.67 90.10 55161.38 88888.00 2009-08-06 05:52:04.625 218 12983.70 90.08 55161.38 88888.00 2009-08-06 05:52:04.750 218 12983.67 90.08 55161.40 88888.00 2009-08-06 05:52:04.875 218 12983.67 90.05 55161.38 88888.00 2009-08-06 05:52:05.000 218 12983.75 90.10 55161.40 88888.00 2009-08-06 05:52:05.125 218 12983.88 90.12 55161.40 88888.00 2009-08-06 05:52:05.250 218 12983.92 90.12 55161.40 88888.00 2009-08-06 05:52:05.375 218 12983.95 90.08 55161.35 88888.00 2009-08-06 05:52:05.500 218 12983.95 90.05 55161.35 88888.00 2009-08-06 05:52:05.625 218 12983.95 90.08 55161.32 88888.00 2009-08-06 05:52:05.750 218 12983.98 90.03 55161.32 88888.00 2009-08-06 05:52:05.875 218 12983.95 90.05 55161.35 88888.00 2009-08-06 05:52:06.000 218 12984.00 90.08 55161.38 88888.00 2009-08-06 05:52:06.125 218 12984.05 90.03 55161.38 88888.00 2009-08-06 05:52:06.250 218 12983.95 89.95 55161.35 88888.00 2009-08-06 05:52:06.375 218 12984.00 90.00 55161.35 88888.00 2009-08-06 05:52:06.500 218 12984.08 90.05 55161.35 88888.00 2009-08-06 05:52:06.625 218 12984.02 90.05 55161.35 88888.00 2009-08-06 05:52:06.750 218 12984.05 90.03 55161.35 88888.00 2009-08-06 05:52:06.875 218 12984.15 90.03 55161.35 88888.00 2009-08-06 05:52:07.000 218 12984.27 90.03 55161.35 88888.00 2009-08-06 05:52:07.125 218 12984.30 90.05 55161.35 88888.00 2009-08-06 05:52:07.250 218 12984.30 90.03 55161.32 88888.00 2009-08-06 05:52:07.375 218 12984.33 90.03 55161.32 88888.00 2009-08-06 05:52:07.500 218 12984.30 90.03 55161.35 88888.00 2009-08-06 05:52:07.625 218 12984.30 89.97 55161.32 88888.00 2009-08-06 05:52:07.750 218 12984.35 90.05 55161.32 88888.00 2009-08-06 05:52:07.875 218 12984.40 90.08 55161.35 88888.00 2009-08-06 05:52:08.000 218 12984.42 90.05 55161.35 88888.00 2009-08-06 05:52:08.125 218 12984.42 90.03 55161.32 88888.00 2009-08-06 05:52:08.250 218 12984.42 90.00 55161.32 88888.00 2009-08-06 05:52:08.375 218 12984.48 90.03 55161.32 88888.00 2009-08-06 05:52:08.500 218 12984.52 90.03 55161.32 88888.00 2009-08-06 05:52:08.625 218 12984.58 90.03 55161.30 88888.00 2009-08-06 05:52:08.750 218 12984.65 90.03 55161.30 88888.00 2009-08-06 05:52:08.875 218 12984.73 89.95 55161.25 88888.00 2009-08-06 05:52:09.000 218 12984.75 90.00 55161.28 88888.00 2009-08-06 05:52:09.125 218 12984.75 90.03 55161.28 88888.00 2009-08-06 05:52:09.250 218 12984.73 89.97 55161.30 88888.00 2009-08-06 05:52:09.375 218 12984.75 89.92 55161.30 88888.00 2009-08-06 05:52:09.500 218 12984.77 89.95 55161.32 88888.00 2009-08-06 05:52:09.625 218 12984.80 89.90 55161.35 88888.00 2009-08-06 05:52:09.750 218 12984.80 89.88 55161.32 88888.00 2009-08-06 05:52:09.875 218 12984.85 89.92 55161.30 88888.00 2009-08-06 05:52:10.000 218 12984.88 89.97 55161.32 88888.00 2009-08-06 05:52:10.125 218 12984.90 89.92 55161.30 88888.00 2009-08-06 05:52:10.250 218 12984.90 89.88 55161.30 88888.00 2009-08-06 05:52:10.375 218 12984.95 89.92 55161.30 88888.00 2009-08-06 05:52:10.500 218 12984.98 89.90 55161.30 88888.00 2009-08-06 05:52:10.625 218 12984.95 89.88 55161.30 88888.00 2009-08-06 05:52:10.750 218 12984.95 89.88 55161.32 88888.00 2009-08-06 05:52:10.875 218 12984.95 89.88 55161.30 88888.00 2009-08-06 05:52:11.000 218 12984.95 89.85 55161.30 88888.00 2009-08-06 05:52:11.125 218 12985.05 89.85 55161.30 88888.00 2009-08-06 05:52:11.250 218 12985.05 89.92 55161.30 88888.00 2009-08-06 05:52:11.375 218 12985.08 89.95 55161.30 88888.00 2009-08-06 05:52:11.500 218 12985.10 89.90 55161.28 88888.00 2009-08-06 05:52:11.625 218 12985.10 89.85 55161.28 88888.00 2009-08-06 05:52:11.750 218 12985.12 89.85 55161.28 88888.00 2009-08-06 05:52:11.875 218 12985.17 89.88 55161.28 88888.00 2009-08-06 05:52:12.000 218 12985.17 89.85 55161.28 88888.00 2009-08-06 05:52:12.125 218 12985.17 89.83 55161.28 88888.00 2009-08-06 05:52:12.250 218 12985.15 89.78 55161.28 88888.00 2009-08-06 05:52:12.375 218 12985.17 89.80 55161.22 88888.00 2009-08-06 05:52:12.500 218 12985.20 89.78 55161.22 88888.00 2009-08-06 05:52:12.625 218 12985.20 89.80 55161.28 88888.00 2009-08-06 05:52:12.750 218 12985.23 89.78 55161.28 88888.00 2009-08-06 05:52:12.875 218 12985.27 89.80 55161.28 88888.00 2009-08-06 05:52:13.000 218 12985.27 89.80 55161.25 88888.00 2009-08-06 05:52:13.125 218 12985.33 89.78 55161.25 88888.00 2009-08-06 05:52:13.250 218 12985.27 89.80 55161.28 88888.00 2009-08-06 05:52:13.375 218 12985.38 89.83 55161.28 88888.00 2009-08-06 05:52:13.500 218 12985.40 89.80 55161.30 88888.00 2009-08-06 05:52:13.625 218 12985.45 89.83 55161.30 88888.00 2009-08-06 05:52:13.750 218 12985.40 89.75 55161.22 88888.00 2009-08-06 05:52:13.875 218 12985.38 89.67 55161.25 88888.00 2009-08-06 05:52:14.000 218 12985.40 89.75 55161.25 88888.00 2009-08-06 05:52:14.125 218 12985.48 89.80 55161.28 88888.00 2009-08-06 05:52:14.250 218 12985.50 89.83 55161.30 88888.00 2009-08-06 05:52:14.375 218 12985.50 89.80 55161.28 88888.00 2009-08-06 05:52:14.500 218 12985.45 89.80 55161.28 88888.00 2009-08-06 05:52:14.625 218 12985.38 89.83 55161.28 88888.00 2009-08-06 05:52:14.750 218 12985.48 89.85 55161.28 88888.00 2009-08-06 05:52:14.875 218 12985.60 89.88 55161.28 88888.00 2009-08-06 05:52:15.000 218 12985.58 89.83 55161.28 88888.00 2009-08-06 05:52:15.125 218 12985.58 89.75 55161.28 88888.00 2009-08-06 05:52:15.250 218 12985.58 89.75 55161.25 88888.00 2009-08-06 05:52:15.375 218 12985.60 89.78 55161.28 88888.00 2009-08-06 05:52:15.500 218 12985.60 89.80 55161.30 88888.00 2009-08-06 05:52:15.625 218 12985.62 89.80 55161.28 88888.00 2009-08-06 05:52:15.750 218 12985.67 89.75 55161.28 88888.00 2009-08-06 05:52:15.875 218 12985.67 89.80 55161.30 88888.00 2009-08-06 05:52:16.000 218 12985.65 89.80 55161.30 88888.00 2009-08-06 05:52:16.125 218 12985.65 89.85 55161.30 88888.00 2009-08-06 05:52:16.250 218 12985.65 89.80 55161.28 88888.00 2009-08-06 05:52:16.375 218 12985.70 89.80 55161.30 88888.00 2009-08-06 05:52:16.500 218 12985.73 89.75 55161.30 88888.00 2009-08-06 05:52:16.625 218 12985.77 89.75 55161.30 88888.00 2009-08-06 05:52:16.750 218 12985.77 89.75 55161.35 88888.00 2009-08-06 05:52:16.875 218 12985.70 89.67 55161.30 88888.00 2009-08-06 05:52:17.000 218 12985.67 89.60 55161.25 88888.00 2009-08-06 05:52:17.125 218 12985.77 89.67 55161.30 88888.00 2009-08-06 05:52:17.250 218 12985.83 89.70 55161.32 88888.00 2009-08-06 05:52:17.375 218 12985.85 89.67 55161.32 88888.00 2009-08-06 05:52:17.500 218 12985.88 89.70 55161.32 88888.00 2009-08-06 05:52:17.625 218 12985.80 89.67 55161.35 88888.00 2009-08-06 05:52:17.750 218 12985.83 89.62 55161.32 88888.00 2009-08-06 05:52:17.875 218 12985.90 89.67 55161.30 88888.00 2009-08-06 05:52:18.000 218 12985.85 89.67 55161.30 88888.00 2009-08-06 05:52:18.125 218 12985.95 89.67 55161.32 88888.00 2009-08-06 05:52:18.250 218 12985.95 89.65 55161.32 88888.00 2009-08-06 05:52:18.375 218 12985.98 89.65 55161.32 88888.00 2009-08-06 05:52:18.500 218 12985.90 89.58 55161.30 88888.00 2009-08-06 05:52:18.625 218 12985.85 89.53 55161.30 88888.00 2009-08-06 05:52:18.750 218 12985.92 89.55 55161.32 88888.00 2009-08-06 05:52:18.875 218 12986.02 89.60 55161.35 88888.00 2009-08-06 05:52:19.000 218 12986.05 89.62 55161.35 88888.00 2009-08-06 05:52:19.125 218 12986.02 89.60 55161.35 88888.00 2009-08-06 05:52:19.250 218 12986.00 89.58 55161.35 88888.00 2009-08-06 05:52:19.375 218 12986.05 89.60 55161.40 88888.00 2009-08-06 05:52:19.500 218 12986.08 89.62 55161.38 88888.00 2009-08-06 05:52:19.625 218 12986.08 89.58 55161.43 88888.00 2009-08-06 05:52:19.750 218 12986.02 89.55 55161.43 88888.00 2009-08-06 05:52:19.875 218 12986.00 89.50 55161.40 88888.00 2009-08-06 05:52:20.000 218 12986.00 89.47 55161.38 88888.00 2009-08-06 05:52:20.125 218 12986.05 89.47 55161.43 88888.00 2009-08-06 05:52:20.250 218 12986.15 89.50 55161.43 88888.00 2009-08-06 05:52:20.375 218 12986.15 89.50 55161.40 88888.00 2009-08-06 05:52:20.500 218 12986.10 89.50 55161.43 88888.00 2009-08-06 05:52:20.625 218 12986.12 89.50 55161.45 88888.00 2009-08-06 05:52:20.750 218 12986.10 89.53 55161.47 88888.00 2009-08-06 05:52:20.875 218 12986.05 89.50 55161.45 88888.00 2009-08-06 05:52:21.000 218 12985.95 89.47 55161.45 88888.00 2009-08-06 05:52:21.125 218 12985.92 89.45 55161.45 88888.00 2009-08-06 05:52:21.250 218 12985.95 89.42 55161.47 88888.00 2009-08-06 05:52:21.375 218 12986.05 89.40 55161.45 88888.00 2009-08-06 05:52:21.500 218 12986.05 89.35 55161.45 88888.00 2009-08-06 05:52:21.625 218 12986.08 89.38 55161.47 88888.00 2009-08-06 05:52:21.750 218 12986.10 89.47 55161.53 88888.00 2009-08-06 05:52:21.875 218 12986.08 89.45 55161.55 88888.00 2009-08-06 05:52:22.000 218 12986.08 89.35 55161.53 88888.00 2009-08-06 05:52:22.125 218 12986.08 89.35 55161.53 88888.00 2009-08-06 05:52:22.250 218 12986.08 89.42 55161.55 88888.00 2009-08-06 05:52:22.375 218 12986.00 89.38 55161.57 88888.00 2009-08-06 05:52:22.500 218 12985.98 89.35 55161.57 88888.00 2009-08-06 05:52:22.625 218 12986.05 89.35 55161.55 88888.00 2009-08-06 05:52:22.750 218 12986.08 89.30 55161.55 88888.00 2009-08-06 05:52:22.875 218 12986.05 89.30 55161.57 88888.00 2009-08-06 05:52:23.000 218 12985.95 89.30 55161.62 88888.00 2009-08-06 05:52:23.125 218 12985.98 89.30 55161.62 88888.00 2009-08-06 05:52:23.250 218 12986.00 89.25 55161.60 88888.00 2009-08-06 05:52:23.375 218 12986.05 89.28 55161.62 88888.00 2009-08-06 05:52:23.500 218 12986.10 89.30 55161.68 88888.00 2009-08-06 05:52:23.625 218 12986.02 89.28 55161.68 88888.00 2009-08-06 05:52:23.750 218 12985.98 89.20 55161.65 88888.00 2009-08-06 05:52:23.875 218 12986.00 89.17 55161.65 88888.00 2009-08-06 05:52:24.000 218 12986.08 89.22 55161.68 88888.00 2009-08-06 05:52:24.125 218 12986.05 89.22 55161.68 88888.00 2009-08-06 05:52:24.250 218 12986.08 89.17 55161.70 88888.00 2009-08-06 05:52:24.375 218 12986.08 89.20 55161.70 88888.00 2009-08-06 05:52:24.500 218 12986.05 89.15 55161.72 88888.00 2009-08-06 05:52:24.625 218 12986.00 89.10 55161.72 88888.00 2009-08-06 05:52:24.750 218 12986.10 89.12 55161.75 88888.00 2009-08-06 05:52:24.875 218 12986.15 89.17 55161.75 88888.00 2009-08-06 05:52:25.000 218 12986.10 89.17 55161.72 88888.00 2009-08-06 05:52:25.125 218 12986.15 89.17 55161.72 88888.00 2009-08-06 05:52:25.250 218 12986.10 89.12 55161.78 88888.00 2009-08-06 05:52:25.375 218 12986.08 89.12 55161.75 88888.00 2009-08-06 05:52:25.500 218 12986.00 89.10 55161.80 88888.00 2009-08-06 05:52:25.625 218 12985.98 89.08 55161.80 88888.00 2009-08-06 05:52:25.750 218 12985.95 89.05 55161.82 88888.00 2009-08-06 05:52:25.875 218 12985.92 89.05 55161.82 88888.00 2009-08-06 05:52:26.000 218 12985.98 89.08 55161.82 88888.00 2009-08-06 05:52:26.125 218 12985.98 89.05 55161.82 88888.00 2009-08-06 05:52:26.250 218 12985.92 89.10 55161.90 88888.00 2009-08-06 05:52:26.375 218 12985.98 89.17 55161.93 88888.00 2009-08-06 05:52:26.500 218 12985.95 89.12 55161.95 88888.00 2009-08-06 05:52:26.625 218 12985.90 89.05 55161.93 88888.00 2009-08-06 05:52:26.750 218 12985.88 89.05 55161.93 88888.00 2009-08-06 05:52:26.875 218 12985.90 89.08 55161.93 88888.00 2009-08-06 05:52:27.000 218 12985.95 89.05 55161.95 88888.00 2009-08-06 05:52:27.125 218 12985.95 89.05 55161.97 88888.00 2009-08-06 05:52:27.250 218 12985.90 89.05 55161.97 88888.00 2009-08-06 05:52:27.375 218 12985.92 89.00 55162.00 88888.00 2009-08-06 05:52:27.500 218 12985.85 88.97 55161.97 88888.00 2009-08-06 05:52:27.625 218 12985.88 89.05 55162.03 88888.00 2009-08-06 05:52:27.750 218 12985.92 89.08 55162.05 88888.00 2009-08-06 05:52:27.875 218 12985.88 89.05 55162.00 88888.00 2009-08-06 05:52:28.000 218 12985.83 88.97 55162.03 88888.00 2009-08-06 05:52:28.125 218 12985.83 88.95 55162.05 88888.00 2009-08-06 05:52:28.250 218 12985.83 88.95 55162.05 88888.00 2009-08-06 05:52:28.375 218 12985.83 88.95 55162.07 88888.00 2009-08-06 05:52:28.500 218 12985.80 89.03 55162.10 88888.00 2009-08-06 05:52:28.625 218 12985.83 89.00 55162.07 88888.00 2009-08-06 05:52:28.750 218 12985.83 89.00 55162.12 88888.00 2009-08-06 05:52:28.875 218 12985.83 89.03 55162.10 88888.00 2009-08-06 05:52:29.000 218 12985.77 89.00 55162.10 88888.00 2009-08-06 05:52:29.125 218 12985.77 89.05 55162.15 88888.00 2009-08-06 05:52:29.250 218 12985.83 89.08 55162.22 88888.00 2009-08-06 05:52:29.375 218 12985.85 89.12 55162.22 88888.00 2009-08-06 05:52:29.500 218 12985.80 89.05 55162.15 88888.00 2009-08-06 05:52:29.625 218 12985.85 89.08 55162.18 88888.00 2009-08-06 05:52:29.750 218 12985.85 89.08 55162.22 88888.00 2009-08-06 05:52:29.875 218 12985.77 89.10 55162.25 88888.00 2009-08-06 05:52:30.000 218 12985.70 89.10 55162.20 88888.00 2009-08-06 05:52:30.125 218 12985.73 89.15 55162.25 88888.00 2009-08-06 05:52:30.250 218 12985.77 89.12 55162.25 88888.00 2009-08-06 05:52:30.375 218 12985.77 89.05 55162.25 88888.00 2009-08-06 05:52:30.500 218 12985.75 89.00 55162.28 88888.00 2009-08-06 05:52:30.625 218 12985.73 89.05 55162.28 88888.00 2009-08-06 05:52:30.750 218 12985.70 89.05 55162.28 88888.00 2009-08-06 05:52:30.875 218 12985.65 88.97 55162.28 88888.00 2009-08-06 05:52:31.000 218 12985.65 89.00 55162.28 88888.00 2009-08-06 05:52:31.125 218 12985.65 89.03 55162.32 88888.00 2009-08-06 05:52:31.250 218 12985.60 89.00 55162.32 88888.00 2009-08-06 05:52:31.375 218 12985.65 89.03 55162.30 88888.00 2009-08-06 05:52:31.500 218 12985.70 89.10 55162.35 88888.00 2009-08-06 05:52:31.625 218 12985.73 89.10 55162.38 88888.00 2009-08-06 05:52:31.750 218 12985.75 89.08 55162.38 88888.00 2009-08-06 05:52:31.875 218 12985.70 89.12 55162.40 88888.00 2009-08-06 05:52:32.000 218 12985.73 89.10 55162.43 88888.00 2009-08-06 05:52:32.125 218 12985.70 89.03 55162.43 88888.00 2009-08-06 05:52:32.250 218 12985.70 89.08 55162.43 88888.00 2009-08-06 05:52:32.375 218 12985.75 89.10 55162.43 88888.00 2009-08-06 05:52:32.500 218 12985.73 89.12 55162.45 88888.00 2009-08-06 05:52:32.625 218 12985.75 89.12 55162.50 88888.00 2009-08-06 05:52:32.750 218 12985.70 89.10 55162.50 88888.00 2009-08-06 05:52:32.875 218 12985.62 89.08 55162.50 88888.00 2009-08-06 05:52:33.000 218 12985.52 89.10 55162.50 88888.00 2009-08-06 05:52:33.125 218 12985.52 89.08 55162.50 88888.00 2009-08-06 05:52:33.250 218 12985.50 89.12 55162.53 88888.00 2009-08-06 05:52:33.375 218 12985.55 89.10 55162.53 88888.00 2009-08-06 05:52:33.500 218 12985.55 89.10 55162.53 88888.00 2009-08-06 05:52:33.625 218 12985.60 89.17 55162.55 88888.00 2009-08-06 05:52:33.750 218 12985.60 89.20 55162.57 88888.00 2009-08-06 05:52:33.875 218 12985.62 89.20 55162.60 88888.00 2009-08-06 05:52:34.000 218 12985.60 89.22 55162.62 88888.00 2009-08-06 05:52:34.125 218 12985.52 89.20 55162.65 88888.00 2009-08-06 05:52:34.250 218 12985.42 89.12 55162.62 88888.00 2009-08-06 05:52:34.375 218 12985.42 89.15 55162.62 88888.00 2009-08-06 05:52:34.500 218 12985.40 89.28 55162.65 88888.00 2009-08-06 05:52:34.625 218 12985.42 89.20 55162.70 88888.00 2009-08-06 05:52:34.750 218 12985.42 89.20 55162.70 88888.00 2009-08-06 05:52:34.875 218 12985.33 89.22 55162.70 88888.00 2009-08-06 05:52:35.000 218 12985.25 89.25 55162.72 88888.00 2009-08-06 05:52:35.125 218 12985.23 89.30 55162.72 88888.00 2009-08-06 05:52:35.250 218 12985.23 89.22 55162.72 88888.00 2009-08-06 05:52:35.375 218 12985.27 89.28 55162.75 88888.00 2009-08-06 05:52:35.500 218 12985.27 89.33 55162.78 88888.00 2009-08-06 05:52:35.625 218 12985.15 89.28 55162.80 88888.00 2009-08-06 05:52:35.750 218 12985.20 89.30 55162.82 88888.00 2009-08-06 05:52:35.875 218 12985.23 89.30 55162.80 88888.00 2009-08-06 05:52:36.000 218 12985.27 89.33 55162.85 88888.00 2009-08-06 05:52:36.125 218 12985.20 89.28 55162.82 88888.00 2009-08-06 05:52:36.250 218 12985.08 89.22 55162.80 88888.00 2009-08-06 05:52:36.375 218 12985.05 89.22 55162.82 88888.00 2009-08-06 05:52:36.500 218 12985.08 89.28 55162.85 88888.00 2009-08-06 05:52:36.625 218 12985.15 89.30 55162.90 88888.00 2009-08-06 05:52:36.750 218 12985.10 89.28 55162.90 88888.00 2009-08-06 05:52:36.875 218 12985.10 89.25 55162.93 88888.00 2009-08-06 05:52:37.000 218 12985.15 89.33 55162.93 88888.00 2009-08-06 05:52:37.125 218 12985.17 89.33 55162.97 88888.00 2009-08-06 05:52:37.250 218 12985.10 89.28 55162.97 88888.00 2009-08-06 05:52:37.375 218 12985.05 89.30 55162.97 88888.00 2009-08-06 05:52:37.500 218 12985.02 89.30 55163.00 88888.00 2009-08-06 05:52:37.625 218 12985.02 89.30 55163.03 88888.00 2009-08-06 05:52:37.750 218 12984.95 89.30 55163.05 88888.00 2009-08-06 05:52:37.875 218 12984.92 89.33 55163.05 88888.00 2009-08-06 05:52:38.000 218 12984.98 89.40 55163.05 88888.00 2009-08-06 05:52:38.125 218 12985.08 89.47 55163.10 88888.00 2009-08-06 05:52:38.250 218 12985.08 89.45 55163.10 88888.00 2009-08-06 05:52:38.375 218 12984.98 89.42 55163.07 88888.00 2009-08-06 05:52:38.500 218 12984.95 89.45 55163.10 88888.00 2009-08-06 05:52:38.625 218 12985.00 89.45 55163.12 88888.00 2009-08-06 05:52:38.750 218 12985.02 89.47 55163.12 88888.00 2009-08-06 05:52:38.875 218 12985.02 89.53 55163.15 88888.00 2009-08-06 05:52:39.000 218 12985.00 89.53 55163.15 88888.00 2009-08-06 05:52:39.125 218 12984.95 89.53 55163.15 88888.00 2009-08-06 05:52:39.250 218 12984.92 89.50 55163.18 88888.00 2009-08-06 05:52:39.375 218 12984.98 89.53 55163.18 88888.00 2009-08-06 05:52:39.500 218 12984.95 89.55 55163.18 88888.00 2009-08-06 05:52:39.625 218 12984.88 89.60 55163.20 88888.00 2009-08-06 05:52:39.750 218 12984.88 89.60 55163.22 88888.00 2009-08-06 05:52:39.875 218 12984.83 89.55 55163.25 88888.00 2009-08-06 05:52:40.000 218 12984.83 89.53 55163.22 88888.00 2009-08-06 05:52:40.125 218 12984.90 89.50 55163.28 88888.00 2009-08-06 05:52:40.250 218 12984.90 89.53 55163.30 88888.00 2009-08-06 05:52:40.375 218 12984.88 89.58 55163.30 88888.00 2009-08-06 05:52:40.500 218 12984.83 89.58 55163.32 88888.00 2009-08-06 05:52:40.625 218 12984.85 89.60 55163.35 88888.00 2009-08-06 05:52:40.750 218 12984.83 89.58 55163.38 88888.00 2009-08-06 05:52:40.875 218 12984.88 89.60 55163.38 88888.00 2009-08-06 05:52:41.000 218 12984.92 89.62 55163.38 88888.00 2009-08-06 05:52:41.125 218 12984.85 89.62 55163.38 88888.00 2009-08-06 05:52:41.250 218 12984.83 89.65 55163.40 88888.00 2009-08-06 05:52:41.375 218 12984.80 89.67 55163.38 88888.00 2009-08-06 05:52:41.500 218 12984.80 89.67 55163.43 88888.00 2009-08-06 05:52:41.625 218 12984.83 89.65 55163.45 88888.00 2009-08-06 05:52:41.750 218 12984.83 89.62 55163.47 88888.00 2009-08-06 05:52:41.875 218 12984.85 89.65 55163.50 88888.00 2009-08-06 05:52:42.000 218 12984.75 89.62 55163.47 88888.00 2009-08-06 05:52:42.125 218 12984.75 89.62 55163.50 88888.00 2009-08-06 05:52:42.250 218 12984.67 89.65 55163.55 88888.00 2009-08-06 05:52:42.375 218 12984.70 89.67 55163.57 88888.00 2009-08-06 05:52:42.500 218 12984.65 89.67 55163.57 88888.00 2009-08-06 05:52:42.625 218 12984.70 89.70 55163.60 88888.00 2009-08-06 05:52:42.750 218 12984.73 89.67 55163.57 88888.00 2009-08-06 05:52:42.875 218 12984.70 89.65 55163.65 88888.00 2009-08-06 05:52:43.000 218 12984.65 89.65 55163.65 88888.00 2009-08-06 05:52:43.125 218 12984.62 89.62 55163.70 88888.00 2009-08-06 05:52:43.250 218 12984.55 89.62 55163.70 88888.00 2009-08-06 05:52:43.375 218 12984.55 89.62 55163.68 88888.00 2009-08-06 05:52:43.500 218 12984.52 89.65 55163.68 88888.00 2009-08-06 05:52:43.625 218 12984.52 89.65 55163.68 88888.00 2009-08-06 05:52:43.750 218 12984.58 89.65 55163.68 88888.00 2009-08-06 05:52:43.875 218 12984.55 89.67 55163.70 88888.00 2009-08-06 05:52:44.000 218 12984.50 89.70 55163.70 88888.00 2009-08-06 05:52:44.125 218 12984.50 89.75 55163.72 88888.00 2009-08-06 05:52:44.250 218 12984.50 89.78 55163.75 88888.00 2009-08-06 05:52:44.375 218 12984.52 89.78 55163.78 88888.00 2009-08-06 05:52:44.500 218 12984.60 89.75 55163.82 88888.00 2009-08-06 05:52:44.625 218 12984.70 89.75 55163.82 88888.00 2009-08-06 05:52:44.750 218 12984.70 89.78 55163.80 88888.00 2009-08-06 05:52:44.875 218 12984.62 89.78 55163.82 88888.00 2009-08-06 05:52:45.000 218 12984.62 89.78 55163.85 88888.00 2009-08-06 05:52:45.125 218 12984.60 89.88 55163.90 88888.00 2009-08-06 05:52:45.250 218 12984.52 89.83 55163.90 88888.00 2009-08-06 05:52:45.375 218 12984.45 89.80 55163.93 88888.00 2009-08-06 05:52:45.500 218 12984.50 89.83 55163.95 88888.00 2009-08-06 05:52:45.625 218 12984.52 89.85 55163.97 88888.00 2009-08-06 05:52:45.750 218 12984.52 89.85 55163.97 88888.00 2009-08-06 05:52:45.875 218 12984.40 89.80 55163.97 88888.00 2009-08-06 05:52:46.000 218 12984.42 89.83 55164.00 88888.00 2009-08-06 05:52:46.125 218 12984.52 89.85 55164.00 88888.00 2009-08-06 05:52:46.250 218 12984.45 89.85 55164.00 88888.00 2009-08-06 05:52:46.375 218 12984.40 89.85 55164.00 88888.00 2009-08-06 05:52:46.500 218 12984.38 89.80 55164.00 88888.00 2009-08-06 05:52:46.625 218 12984.40 89.83 55164.05 88888.00 2009-08-06 05:52:46.750 218 12984.35 89.85 55164.05 88888.00 2009-08-06 05:52:46.875 218 12984.33 89.80 55164.05 88888.00 2009-08-06 05:52:47.000 218 12984.27 89.83 55164.05 88888.00 2009-08-06 05:52:47.125 218 12984.27 89.85 55164.12 88888.00 2009-08-06 05:52:47.250 218 12984.25 89.85 55164.15 88888.00 2009-08-06 05:52:47.375 218 12984.27 89.85 55164.12 88888.00 2009-08-06 05:52:47.500 218 12984.23 89.90 55164.18 88888.00 2009-08-06 05:52:47.625 218 12984.12 89.85 55164.18 88888.00 2009-08-06 05:52:47.750 218 12984.10 89.80 55164.18 88888.00 2009-08-06 05:52:47.875 218 12984.12 89.83 55164.20 88888.00 2009-08-06 05:52:48.000 218 12984.25 89.88 55164.22 88888.00 2009-08-06 05:52:48.125 218 12984.25 89.90 55164.25 88888.00 2009-08-06 05:52:48.250 218 12984.12 89.83 55164.25 88888.00 2009-08-06 05:52:48.375 218 12984.15 89.83 55164.28 88888.00 2009-08-06 05:52:48.500 218 12984.15 89.88 55164.28 88888.00 2009-08-06 05:52:48.625 218 12984.23 89.92 55164.30 88888.00 2009-08-06 05:52:48.750 218 12984.25 90.03 55164.32 88888.00 2009-08-06 05:52:48.875 218 12984.17 89.95 55164.30 88888.00 2009-08-06 05:52:49.000 218 12984.05 89.90 55164.32 88888.00 2009-08-06 05:52:49.125 218 12983.98 89.92 55164.35 88888.00 2009-08-06 05:52:49.250 218 12984.00 89.92 55164.40 88888.00 2009-08-06 05:52:49.375 218 12984.05 89.95 55164.38 88888.00 2009-08-06 05:52:49.500 218 12984.02 89.95 55164.40 88888.00 2009-08-06 05:52:49.625 218 12983.98 89.95 55164.43 88888.00 2009-08-06 05:52:49.750 218 12983.95 89.95 55164.45 88888.00 2009-08-06 05:52:49.875 218 12983.92 89.95 55164.43 88888.00 2009-08-06 05:52:50.000 218 12983.90 89.92 55164.45 88888.00 2009-08-06 05:52:50.125 218 12983.92 89.92 55164.47 88888.00 2009-08-06 05:52:50.250 218 12983.90 89.92 55164.50 88888.00 2009-08-06 05:52:50.375 218 12983.90 89.95 55164.53 88888.00 2009-08-06 05:52:50.500 218 12983.85 89.95 55164.53 88888.00 2009-08-06 05:52:50.625 218 12983.90 90.00 55164.53 88888.00 2009-08-06 05:52:50.750 218 12983.88 90.03 55164.55 88888.00 2009-08-06 05:52:50.875 218 12983.90 90.10 55164.53 88888.00 2009-08-06 05:52:51.000 218 12983.83 90.10 55164.55 88888.00 2009-08-06 05:52:51.125 218 12983.77 90.08 55164.57 88888.00 2009-08-06 05:52:51.250 218 12983.75 90.03 55164.60 88888.00 2009-08-06 05:52:51.375 218 12983.80 90.08 55164.62 88888.00 2009-08-06 05:52:51.500 218 12983.77 90.03 55164.60 88888.00 2009-08-06 05:52:51.625 218 12983.62 89.95 55164.57 88888.00 2009-08-06 05:52:51.750 218 12983.62 90.00 55164.65 88888.00 2009-08-06 05:52:51.875 218 12983.62 90.00 55164.70 88888.00 2009-08-06 05:52:52.000 218 12983.70 90.05 55164.72 88888.00 2009-08-06 05:52:52.125 218 12983.70 90.10 55164.75 88888.00 2009-08-06 05:52:52.250 218 12983.65 90.05 55164.75 88888.00 2009-08-06 05:52:52.375 218 12983.58 90.00 55164.75 88888.00 2009-08-06 05:52:52.500 218 12983.60 90.03 55164.78 88888.00 2009-08-06 05:52:52.625 218 12983.62 90.03 55164.80 88888.00 2009-08-06 05:52:52.750 218 12983.62 90.00 55164.78 88888.00 2009-08-06 05:52:52.875 218 12983.58 90.03 55164.78 88888.00 2009-08-06 05:52:53.000 218 12983.50 90.08 55164.82 88888.00 2009-08-06 05:52:53.125 218 12983.58 90.10 55164.85 88888.00 2009-08-06 05:52:53.250 218 12983.55 90.10 55164.88 88888.00 2009-08-06 05:52:53.375 218 12983.55 90.15 55164.90 88888.00 2009-08-06 05:52:53.500 218 12983.52 90.12 55164.85 88888.00 2009-08-06 05:52:53.625 218 12983.48 90.05 55164.88 88888.00 2009-08-06 05:52:53.750 218 12983.42 90.05 55164.90 88888.00 2009-08-06 05:52:53.875 218 12983.35 90.05 55164.93 88888.00 2009-08-06 05:52:54.000 218 12983.35 90.08 55164.93 88888.00 2009-08-06 05:52:54.125 218 12983.33 90.05 55164.95 88888.00 2009-08-06 05:52:54.250 218 12983.30 90.00 55164.97 88888.00 2009-08-06 05:52:54.375 218 12983.30 90.08 55165.00 88888.00 2009-08-06 05:52:54.500 218 12983.23 90.05 55165.00 88888.00 2009-08-06 05:52:54.625 218 12983.17 90.05 55165.03 88888.00 2009-08-06 05:52:54.750 218 12983.15 90.05 55165.05 88888.00 2009-08-06 05:52:54.875 218 12983.15 90.03 55165.05 88888.00 2009-08-06 05:52:55.000 218 12983.20 90.10 55165.07 88888.00 2009-08-06 05:52:55.125 218 12983.23 90.10 55165.10 88888.00 2009-08-06 05:52:55.250 218 12983.17 90.03 55165.10 88888.00 2009-08-06 05:52:55.375 218 12983.17 90.08 55165.12 88888.00 2009-08-06 05:52:55.500 218 12983.15 90.10 55165.20 88888.00 2009-08-06 05:52:55.625 218 12983.05 90.10 55165.18 88888.00 2009-08-06 05:52:55.750 218 12982.98 90.08 55165.22 88888.00 2009-08-06 05:52:55.875 218 12982.98 90.10 55165.22 88888.00 2009-08-06 05:52:56.000 218 12982.98 90.08 55165.22 88888.00 2009-08-06 05:52:56.125 218 12983.00 90.08 55165.25 88888.00 2009-08-06 05:52:56.250 218 12982.95 90.12 55165.28 88888.00 2009-08-06 05:52:56.375 218 12982.90 90.20 55165.28 88888.00 2009-08-06 05:52:56.500 218 12982.92 90.15 55165.30 88888.00 2009-08-06 05:52:56.625 218 12982.90 90.15 55165.35 88888.00 2009-08-06 05:52:56.750 218 12982.90 90.20 55165.38 88888.00 2009-08-06 05:52:56.875 218 12982.90 90.15 55165.38 88888.00 2009-08-06 05:52:57.000 218 12982.85 90.10 55165.40 88888.00 2009-08-06 05:52:57.125 218 12982.83 90.08 55165.40 88888.00 2009-08-06 05:52:57.250 218 12982.70 90.10 55165.43 88888.00 2009-08-06 05:52:57.375 218 12982.70 90.12 55165.40 88888.00 2009-08-06 05:52:57.500 218 12982.62 90.12 55165.45 88888.00 2009-08-06 05:52:57.625 218 12982.55 90.10 55165.45 88888.00 2009-08-06 05:52:57.750 218 12982.60 90.12 55165.47 88888.00 2009-08-06 05:52:57.875 218 12982.55 90.12 55165.47 88888.00 2009-08-06 05:52:58.000 218 12982.48 90.10 55165.47 88888.00 2009-08-06 05:52:58.125 218 12982.40 90.05 55165.47 88888.00 2009-08-06 05:52:58.250 218 12982.40 90.08 55165.55 88888.00 2009-08-06 05:52:58.375 218 12982.38 90.08 55165.55 88888.00 2009-08-06 05:52:58.500 218 12982.33 90.08 55165.57 88888.00 2009-08-06 05:52:58.625 218 12982.35 90.10 55165.57 88888.00 2009-08-06 05:52:58.750 218 12982.27 90.08 55165.55 88888.00 2009-08-06 05:52:58.875 218 12982.23 90.05 55165.60 88888.00 2009-08-06 05:52:59.000 218 12982.25 90.10 55165.60 88888.00 2009-08-06 05:52:59.125 218 12982.27 90.15 55165.65 88888.00 2009-08-06 05:52:59.250 218 12982.27 90.12 55165.65 88888.00 2009-08-06 05:52:59.375 218 12982.27 90.10 55165.65 88888.00 2009-08-06 05:52:59.500 218 12982.27 90.08 55165.65 88888.00 2009-08-06 05:52:59.625 218 12982.25 90.12 55165.68 88888.00 2009-08-06 05:52:59.750 218 12982.25 90.17 55165.70 88888.00 2009-08-06 05:52:59.875 218 12982.15 90.17 55165.72 88888.00 2009-08-06 05:53:00.000 218 12982.02 90.10 55165.75 88888.00 2009-08-06 05:53:00.125 218 12982.00 90.08 55165.75 88888.00 2009-08-06 05:53:00.250 218 12982.00 90.17 55165.78 88888.00 2009-08-06 05:53:00.375 218 12982.08 90.20 55165.78 88888.00 2009-08-06 05:53:00.500 218 12982.00 90.17 55165.82 88888.00 2009-08-06 05:53:00.625 218 12981.90 90.17 55165.85 88888.00 2009-08-06 05:53:00.750 218 12981.88 90.08 55165.85 88888.00 2009-08-06 05:53:00.875 218 12981.88 90.05 55165.85 88888.00 2009-08-06 05:53:01.000 218 12981.83 90.10 55165.93 88888.00 2009-08-06 05:53:01.125 218 12981.85 90.20 55165.95 88888.00 2009-08-06 05:53:01.250 218 12981.80 90.15 55165.90 88888.00 2009-08-06 05:53:01.375 218 12981.83 90.17 55165.93 88888.00 2009-08-06 05:53:01.500 218 12981.75 90.17 55165.93 88888.00 2009-08-06 05:53:01.625 218 12981.70 90.20 55165.95 88888.00 2009-08-06 05:53:01.750 218 12981.70 90.22 55165.97 88888.00 2009-08-06 05:53:01.875 218 12981.73 90.28 55166.03 88888.00 2009-08-06 05:53:02.000 218 12981.73 90.30 55166.03 88888.00 2009-08-06 05:53:02.125 218 12981.58 90.20 55166.00 88888.00 2009-08-06 05:53:02.250 218 12981.48 90.17 55166.03 88888.00 2009-08-06 05:53:02.375 218 12981.50 90.22 55166.07 88888.00 2009-08-06 05:53:02.500 218 12981.60 90.30 55166.10 88888.00 2009-08-06 05:53:02.625 218 12981.60 90.25 55166.12 88888.00 2009-08-06 05:53:02.750 218 12981.55 90.25 55166.15 88888.00 2009-08-06 05:53:02.875 218 12981.55 90.33 55166.18 88888.00 2009-08-06 05:53:03.000 218 12981.48 90.35 55166.18 88888.00 2009-08-06 05:53:03.125 218 12981.42 90.30 55166.18 88888.00 2009-08-06 05:53:03.250 218 12981.42 90.33 55166.20 88888.00 2009-08-06 05:53:03.375 218 12981.42 90.35 55166.25 88888.00 2009-08-06 05:53:03.500 218 12981.38 90.33 55166.25 88888.00 2009-08-06 05:53:03.625 218 12981.33 90.30 55166.25 88888.00 2009-08-06 05:53:03.750 218 12981.35 90.30 55166.25 88888.00 2009-08-06 05:53:03.875 218 12981.35 90.38 55166.25 88888.00 2009-08-06 05:53:04.000 218 12981.35 90.35 55166.25 88888.00 2009-08-06 05:53:04.125 218 12981.38 90.35 55166.28 88888.00 2009-08-06 05:53:04.250 218 12981.30 90.33 55166.28 88888.00 2009-08-06 05:53:04.375 218 12981.23 90.35 55166.32 88888.00 2009-08-06 05:53:04.500 218 12981.20 90.40 55166.38 88888.00 2009-08-06 05:53:04.625 218 12981.23 90.40 55166.38 88888.00 2009-08-06 05:53:04.750 218 12981.23 90.40 55166.40 88888.00 2009-08-06 05:53:04.875 218 12981.17 90.40 55166.40 88888.00 2009-08-06 05:53:05.000 218 12981.17 90.35 55166.43 88888.00 2009-08-06 05:53:05.125 218 12981.15 90.33 55166.45 88888.00 2009-08-06 05:53:05.250 218 12981.08 90.30 55166.45 88888.00 2009-08-06 05:53:05.375 218 12981.17 90.38 55166.45 88888.00 2009-08-06 05:53:05.500 218 12981.23 90.38 55166.50 88888.00 2009-08-06 05:53:05.625 218 12981.17 90.33 55166.50 88888.00 2009-08-06 05:53:05.750 218 12981.10 90.35 55166.55 88888.00 2009-08-06 05:53:05.875 218 12981.10 90.38 55166.57 88888.00 2009-08-06 05:53:06.000 218 12981.12 90.45 55166.57 88888.00 2009-08-06 05:53:06.125 218 12981.15 90.42 55166.55 88888.00 2009-08-06 05:53:06.250 218 12981.08 90.35 55166.55 88888.00 2009-08-06 05:53:06.375 218 12981.00 90.33 55166.55 88888.00 2009-08-06 05:53:06.500 218 12980.98 90.38 55166.57 88888.00 2009-08-06 05:53:06.625 218 12981.02 90.40 55166.60 88888.00 2009-08-06 05:53:06.750 218 12980.95 90.40 55166.62 88888.00 2009-08-06 05:53:06.875 218 12980.90 90.40 55166.62 88888.00 2009-08-06 05:53:07.000 218 12980.92 90.35 55166.65 88888.00 2009-08-06 05:53:07.125 218 12980.95 90.35 55166.65 88888.00 2009-08-06 05:53:07.250 218 12980.90 90.38 55166.68 88888.00 2009-08-06 05:53:07.375 218 12980.83 90.30 55166.70 88888.00 2009-08-06 05:53:07.500 218 12980.80 90.33 55166.72 88888.00 2009-08-06 05:53:07.625 218 12980.85 90.42 55166.75 88888.00 2009-08-06 05:53:07.750 218 12980.83 90.45 55166.80 88888.00 2009-08-06 05:53:07.875 218 12980.77 90.42 55166.82 88888.00 2009-08-06 05:53:08.000 218 12980.70 90.42 55166.85 88888.00 2009-08-06 05:53:08.125 218 12980.62 90.45 55166.82 88888.00 2009-08-06 05:53:08.250 218 12980.60 90.47 55166.85 88888.00 2009-08-06 05:53:08.375 218 12980.62 90.47 55166.88 88888.00 2009-08-06 05:53:08.500 218 12980.60 90.45 55166.88 88888.00 2009-08-06 05:53:08.625 218 12980.55 90.45 55166.88 88888.00 2009-08-06 05:53:08.750 218 12980.52 90.45 55166.90 88888.00 2009-08-06 05:53:08.875 218 12980.58 90.47 55166.90 88888.00 2009-08-06 05:53:09.000 218 12980.58 90.50 55166.97 88888.00 2009-08-06 05:53:09.125 218 12980.52 90.50 55167.00 88888.00 2009-08-06 05:53:09.250 218 12980.48 90.42 55166.97 88888.00 2009-08-06 05:53:09.375 218 12980.40 90.40 55166.97 88888.00 2009-08-06 05:53:09.500 218 12980.40 90.45 55167.03 88888.00 2009-08-06 05:53:09.625 218 12980.38 90.47 55167.03 88888.00 2009-08-06 05:53:09.750 218 12980.33 90.50 55167.03 88888.00 2009-08-06 05:53:09.875 218 12980.33 90.53 55167.03 88888.00 2009-08-06 05:53:10.000 218 12980.30 90.50 55167.00 88888.00 2009-08-06 05:53:10.125 218 12980.25 90.53 55167.10 88888.00 2009-08-06 05:53:10.250 218 12980.17 90.58 55167.12 88888.00 2009-08-06 05:53:10.375 218 12980.23 90.60 55167.12 88888.00 2009-08-06 05:53:10.500 218 12980.20 90.55 55167.15 88888.00 2009-08-06 05:53:10.625 218 12980.15 90.58 55167.15 88888.00 2009-08-06 05:53:10.750 218 12980.17 90.58 55167.15 88888.00 2009-08-06 05:53:10.875 218 12980.17 90.58 55167.15 88888.00 2009-08-06 05:53:11.000 218 12980.15 90.60 55167.22 88888.00 2009-08-06 05:53:11.125 218 12980.15 90.60 55167.20 88888.00 2009-08-06 05:53:11.250 218 12980.10 90.53 55167.22 88888.00 2009-08-06 05:53:11.375 218 12980.02 90.55 55167.22 88888.00 2009-08-06 05:53:11.500 218 12979.90 90.58 55167.25 88888.00 2009-08-06 05:53:11.625 218 12979.88 90.53 55167.25 88888.00 2009-08-06 05:53:11.750 218 12979.90 90.55 55167.28 88888.00 2009-08-06 05:53:11.875 218 12979.92 90.58 55167.32 88888.00 2009-08-06 05:53:12.000 218 12979.83 90.60 55167.32 88888.00 2009-08-06 05:53:12.125 218 12979.73 90.60 55167.32 88888.00 2009-08-06 05:53:12.250 218 12979.65 90.62 55167.38 88888.00 2009-08-06 05:53:12.375 218 12979.60 90.62 55167.35 88888.00 2009-08-06 05:53:12.500 218 12979.60 90.60 55167.40 88888.00 2009-08-06 05:53:12.625 218 12979.62 90.60 55167.43 88888.00 2009-08-06 05:53:12.750 218 12979.62 90.60 55167.45 88888.00 2009-08-06 05:53:12.875 218 12979.60 90.60 55167.45 88888.00 2009-08-06 05:53:13.000 218 12979.58 90.60 55167.45 88888.00 2009-08-06 05:53:13.125 218 12979.52 90.50 55167.50 88888.00 2009-08-06 05:53:13.250 218 12979.52 90.50 55167.50 88888.00 2009-08-06 05:53:13.375 218 12979.58 90.55 55167.53 88888.00 2009-08-06 05:53:13.500 218 12979.48 90.53 55167.53 88888.00 2009-08-06 05:53:13.625 218 12979.45 90.53 55167.55 88888.00 2009-08-06 05:53:13.750 218 12979.30 90.50 55167.55 88888.00 2009-08-06 05:53:13.875 218 12979.27 90.55 55167.55 88888.00 2009-08-06 05:53:14.000 218 12979.27 90.53 55167.57 88888.00 2009-08-06 05:53:14.125 218 12979.30 90.58 55167.62 88888.00 2009-08-06 05:53:14.250 218 12979.30 90.50 55167.60 88888.00 2009-08-06 05:53:14.375 218 12979.30 90.53 55167.62 88888.00 2009-08-06 05:53:14.500 218 12979.30 90.58 55167.68 88888.00 2009-08-06 05:53:14.625 218 12979.25 90.55 55167.72 88888.00 2009-08-06 05:53:14.750 218 12979.23 90.58 55167.72 88888.00 2009-08-06 05:53:14.875 218 12979.20 90.58 55167.70 88888.00 2009-08-06 05:53:15.000 218 12979.15 90.53 55167.70 88888.00 2009-08-06 05:53:15.125 218 12979.05 90.53 55167.70 88888.00 2009-08-06 05:53:15.250 218 12979.02 90.55 55167.75 88888.00 2009-08-06 05:53:15.375 218 12979.08 90.62 55167.78 88888.00 2009-08-06 05:53:15.500 218 12979.05 90.62 55167.82 88888.00 2009-08-06 05:53:15.625 218 12978.98 90.62 55167.82 88888.00 2009-08-06 05:53:15.750 218 12978.95 90.58 55167.82 88888.00 2009-08-06 05:53:15.875 218 12978.98 90.58 55167.85 88888.00 2009-08-06 05:53:16.000 218 12978.95 90.60 55167.88 88888.00 2009-08-06 05:53:16.125 218 12978.92 90.62 55167.88 88888.00 2009-08-06 05:53:16.250 218 12978.83 90.55 55167.90 88888.00 2009-08-06 05:53:16.375 218 12978.83 90.58 55167.93 88888.00 2009-08-06 05:53:16.500 218 12978.85 90.58 55167.95 88888.00 2009-08-06 05:53:16.625 218 12978.75 90.58 55167.95 88888.00 2009-08-06 05:53:16.750 218 12978.65 90.53 55167.95 88888.00 2009-08-06 05:53:16.875 218 12978.62 90.55 55167.97 88888.00 2009-08-06 05:53:17.000 218 12978.67 90.60 55168.00 88888.00 2009-08-06 05:53:17.125 218 12978.75 90.60 55168.03 88888.00 2009-08-06 05:53:17.250 218 12978.70 90.58 55168.03 88888.00 2009-08-06 05:53:17.375 218 12978.62 90.60 55168.05 88888.00 2009-08-06 05:53:17.500 218 12978.52 90.58 55168.07 88888.00 2009-08-06 05:53:17.625 218 12978.40 90.50 55168.07 88888.00 2009-08-06 05:53:17.750 218 12978.42 90.53 55168.07 88888.00 2009-08-06 05:53:17.875 218 12978.52 90.55 55168.12 88888.00 2009-08-06 05:53:18.000 218 12978.52 90.62 55168.12 88888.00 2009-08-06 05:53:18.125 218 12978.45 90.67 55168.18 88888.00 2009-08-06 05:53:18.250 218 12978.42 90.62 55168.15 88888.00 2009-08-06 05:53:18.375 218 12978.30 90.55 55168.18 88888.00 2009-08-06 05:53:18.500 218 12978.20 90.47 55168.15 88888.00 2009-08-06 05:53:18.625 218 12978.20 90.50 55168.20 88888.00 2009-08-06 05:53:18.750 218 12978.27 90.58 55168.22 88888.00 2009-08-06 05:53:18.875 218 12978.23 90.58 55168.25 88888.00 2009-08-06 05:53:19.000 218 12978.23 90.58 55168.25 88888.00 2009-08-06 05:53:19.125 218 12978.25 90.50 55168.28 88888.00 2009-08-06 05:53:19.250 218 12978.15 90.50 55168.35 88888.00 2009-08-06 05:53:19.375 218 12978.05 90.47 55168.35 88888.00 2009-08-06 05:53:19.500 218 12978.08 90.42 55168.35 88888.00 2009-08-06 05:53:19.625 218 12978.12 90.47 55168.40 88888.00 2009-08-06 05:53:19.750 218 12978.10 90.45 55168.40 88888.00 2009-08-06 05:53:19.875 218 12978.05 90.42 55168.40 88888.00 2009-08-06 05:53:20.000 218 12977.98 90.45 55168.43 88888.00 2009-08-06 05:53:20.125 218 12977.90 90.45 55168.43 88888.00 2009-08-06 05:53:20.250 218 12977.92 90.45 55168.50 88888.00 2009-08-06 05:53:20.375 218 12977.95 90.47 55168.47 88888.00 2009-08-06 05:53:20.500 218 12977.95 90.40 55168.50 88888.00 2009-08-06 05:53:20.625 218 12977.98 90.45 55168.53 88888.00 2009-08-06 05:53:20.750 218 12977.88 90.42 55168.53 88888.00 2009-08-06 05:53:20.875 218 12977.83 90.42 55168.53 88888.00 2009-08-06 05:53:21.000 218 12977.85 90.40 55168.53 88888.00 2009-08-06 05:53:21.125 218 12977.83 90.40 55168.53 88888.00 2009-08-06 05:53:21.250 218 12977.75 90.42 55168.57 88888.00 2009-08-06 05:53:21.375 218 12977.73 90.45 55168.57 88888.00 2009-08-06 05:53:21.500 218 12977.70 90.42 55168.60 88888.00 2009-08-06 05:53:21.625 218 12977.62 90.40 55168.65 88888.00 2009-08-06 05:53:21.750 218 12977.55 90.35 55168.65 88888.00 2009-08-06 05:53:21.875 218 12977.58 90.30 55168.65 88888.00 2009-08-06 05:53:22.000 218 12977.50 90.33 55168.68 88888.00 2009-08-06 05:53:22.125 218 12977.45 90.33 55168.72 88888.00 2009-08-06 05:53:22.250 218 12977.50 90.35 55168.75 88888.00 2009-08-06 05:53:22.375 218 12977.50 90.33 55168.72 88888.00 2009-08-06 05:53:22.500 218 12977.50 90.28 55168.75 88888.00 2009-08-06 05:53:22.625 218 12977.45 90.30 55168.75 88888.00 2009-08-06 05:53:22.750 218 12977.40 90.30 55168.80 88888.00 2009-08-06 05:53:22.875 218 12977.33 90.28 55168.78 88888.00 2009-08-06 05:53:23.000 218 12977.27 90.25 55168.78 88888.00 2009-08-06 05:53:23.125 218 12977.30 90.30 55168.82 88888.00 2009-08-06 05:53:23.250 218 12977.15 90.28 55168.85 88888.00 2009-08-06 05:53:23.375 218 12977.08 90.22 55168.85 88888.00 2009-08-06 05:53:23.500 218 12977.05 90.25 55168.85 88888.00 2009-08-06 05:53:23.625 218 12977.17 90.33 55168.90 88888.00 2009-08-06 05:53:23.750 218 12977.23 90.35 55168.93 88888.00 2009-08-06 05:53:23.875 218 12977.25 90.33 55168.93 88888.00 2009-08-06 05:53:24.000 218 12977.23 90.28 55168.93 88888.00 2009-08-06 05:53:24.125 218 12977.15 90.25 55168.97 88888.00 2009-08-06 05:53:24.250 218 12977.05 90.22 55168.95 88888.00 2009-08-06 05:53:24.375 218 12977.08 90.22 55168.95 88888.00 2009-08-06 05:53:24.500 218 12977.02 90.25 55169.00 88888.00 2009-08-06 05:53:24.625 218 12977.00 90.25 55169.00 88888.00 2009-08-06 05:53:24.750 218 12976.95 90.17 55169.00 88888.00 2009-08-06 05:53:24.875 218 12976.92 90.17 55169.03 88888.00 2009-08-06 05:53:25.000 218 12976.90 90.17 55169.05 88888.00 2009-08-06 05:53:25.125 218 12976.85 90.17 55169.10 88888.00 2009-08-06 05:53:25.250 218 12976.77 90.12 55169.10 88888.00 2009-08-06 05:53:25.375 218 12976.75 90.15 55169.12 88888.00 2009-08-06 05:53:25.500 218 12976.70 90.12 55169.10 88888.00 2009-08-06 05:53:25.625 218 12976.62 90.08 55169.15 88888.00 2009-08-06 05:53:25.750 218 12976.62 90.10 55169.15 88888.00 2009-08-06 05:53:25.875 218 12976.65 90.15 55169.18 88888.00 2009-08-06 05:53:26.000 218 12976.62 90.10 55169.20 88888.00 2009-08-06 05:53:26.125 218 12976.60 90.15 55169.25 88888.00 2009-08-06 05:53:26.250 218 12976.52 90.15 55169.25 88888.00 2009-08-06 05:53:26.375 218 12976.48 90.15 55169.28 88888.00 2009-08-06 05:53:26.500 218 12976.50 90.10 55169.28 88888.00 2009-08-06 05:53:26.625 218 12976.48 90.05 55169.28 88888.00 2009-08-06 05:53:26.750 218 12976.45 90.10 55169.30 88888.00 2009-08-06 05:53:26.875 218 12976.42 90.08 55169.32 88888.00 2009-08-06 05:53:27.000 218 12976.42 90.05 55169.32 88888.00 2009-08-06 05:53:27.125 218 12976.38 90.05 55169.38 88888.00 2009-08-06 05:53:27.250 218 12976.33 90.00 55169.40 88888.00 2009-08-06 05:53:27.375 218 12976.35 90.05 55169.43 88888.00 2009-08-06 05:53:27.500 218 12976.33 90.10 55169.43 88888.00 2009-08-06 05:53:27.625 218 12976.30 90.05 55169.43 88888.00 2009-08-06 05:53:27.750 218 12976.27 90.00 55169.45 88888.00 2009-08-06 05:53:27.875 218 12976.30 90.00 55169.43 88888.00 2009-08-06 05:53:28.000 218 12976.30 90.03 55169.45 88888.00 2009-08-06 05:53:28.125 218 12976.25 90.00 55169.47 88888.00 2009-08-06 05:53:28.250 218 12976.17 89.97 55169.50 88888.00 2009-08-06 05:53:28.375 218 12976.20 89.97 55169.53 88888.00 2009-08-06 05:53:28.500 218 12976.17 89.97 55169.53 88888.00 2009-08-06 05:53:28.625 218 12976.02 90.00 55169.55 88888.00 2009-08-06 05:53:28.750 218 12975.95 89.97 55169.57 88888.00 2009-08-06 05:53:28.875 218 12975.95 89.97 55169.57 88888.00 2009-08-06 05:53:29.000 218 12976.00 89.97 55169.60 88888.00 2009-08-06 05:53:29.125 218 12976.00 90.03 55169.62 88888.00 2009-08-06 05:53:29.250 218 12975.98 90.03 55169.62 88888.00 2009-08-06 05:53:29.375 218 12976.00 90.03 55169.62 88888.00 2009-08-06 05:53:29.500 218 12976.00 90.03 55169.68 88888.00 2009-08-06 05:53:29.625 218 12975.95 90.03 55169.68 88888.00 2009-08-06 05:53:29.750 218 12975.85 90.00 55169.68 88888.00 2009-08-06 05:53:29.875 218 12975.83 90.00 55169.68 88888.00 2009-08-06 05:53:30.000 218 12975.83 90.05 55169.70 88888.00 2009-08-06 05:53:30.125 218 12975.88 90.10 55169.75 88888.00 2009-08-06 05:53:30.250 218 12975.85 90.05 55169.78 88888.00 2009-08-06 05:53:30.375 218 12975.83 90.08 55169.78 88888.00 2009-08-06 05:53:30.500 218 12975.77 90.08 55169.80 88888.00 2009-08-06 05:53:30.625 218 12975.70 90.03 55169.80 88888.00 2009-08-06 05:53:30.750 218 12975.70 90.03 55169.80 88888.00 2009-08-06 05:53:30.875 218 12975.62 90.00 55169.82 88888.00 2009-08-06 05:53:31.000 218 12975.65 90.05 55169.82 88888.00 2009-08-06 05:53:31.125 218 12975.60 90.05 55169.85 88888.00 2009-08-06 05:53:31.250 218 12975.55 90.00 55169.85 88888.00 2009-08-06 05:53:31.375 218 12975.58 90.03 55169.90 88888.00 2009-08-06 05:53:31.500 218 12975.60 90.05 55169.90 88888.00 2009-08-06 05:53:31.625 218 12975.55 90.00 55169.88 88888.00 2009-08-06 05:53:31.750 218 12975.58 90.03 55169.90 88888.00 2009-08-06 05:53:31.875 218 12975.60 90.10 55169.95 88888.00 2009-08-06 05:53:32.000 218 12975.55 90.10 55169.95 88888.00 2009-08-06 05:53:32.125 218 12975.50 90.10 55169.97 88888.00 2009-08-06 05:53:32.250 218 12975.48 90.05 55170.00 88888.00 2009-08-06 05:53:32.375 218 12975.45 90.08 55169.97 88888.00 2009-08-06 05:53:32.500 218 12975.42 90.05 55169.97 88888.00 2009-08-06 05:53:32.625 218 12975.40 90.05 55170.03 88888.00 2009-08-06 05:53:32.750 218 12975.35 90.05 55170.03 88888.00 2009-08-06 05:53:32.875 218 12975.35 90.03 55170.05 88888.00 2009-08-06 05:53:33.000 218 12975.20 90.05 55170.05 88888.00 2009-08-06 05:53:33.125 218 12975.23 90.08 55170.10 88888.00 2009-08-06 05:53:33.250 218 12975.27 90.03 55170.10 88888.00 2009-08-06 05:53:33.375 218 12975.27 90.03 55170.10 88888.00 2009-08-06 05:53:33.500 218 12975.25 90.08 55170.15 88888.00 2009-08-06 05:53:33.625 218 12975.25 90.12 55170.18 88888.00 2009-08-06 05:53:33.750 218 12975.23 90.12 55170.18 88888.00 2009-08-06 05:53:33.875 218 12975.20 90.12 55170.15 88888.00 2009-08-06 05:53:34.000 218 12975.23 90.12 55170.20 88888.00 2009-08-06 05:53:34.125 218 12975.20 90.12 55170.22 88888.00 2009-08-06 05:53:34.250 218 12975.15 90.12 55170.22 88888.00 2009-08-06 05:53:34.375 218 12975.17 90.15 55170.22 88888.00 2009-08-06 05:53:34.500 218 12975.17 90.20 55170.25 88888.00 2009-08-06 05:53:34.625 218 12975.17 90.17 55170.25 88888.00 2009-08-06 05:53:34.750 218 12975.12 90.10 55170.25 88888.00 2009-08-06 05:53:34.875 218 12975.08 90.08 55170.25 88888.00 2009-08-06 05:53:35.000 218 12975.10 90.15 55170.28 88888.00 2009-08-06 05:53:35.125 218 12975.12 90.25 55170.30 88888.00 2009-08-06 05:53:35.250 218 12975.10 90.15 55170.32 88888.00 2009-08-06 05:53:35.375 218 12975.10 90.17 55170.32 88888.00 2009-08-06 05:53:35.500 218 12975.10 90.17 55170.30 88888.00 2009-08-06 05:53:35.625 218 12975.15 90.17 55170.38 88888.00 2009-08-06 05:53:35.750 218 12975.17 90.22 55170.38 88888.00 2009-08-06 05:53:35.875 218 12975.08 90.22 55170.35 88888.00 2009-08-06 05:53:36.000 218 12975.10 90.22 55170.38 88888.00 2009-08-06 05:53:36.125 218 12975.08 90.22 55170.40 88888.00 2009-08-06 05:53:36.250 218 12975.00 90.22 55170.40 88888.00 2009-08-06 05:53:36.375 218 12974.98 90.25 55170.40 88888.00 2009-08-06 05:53:36.500 218 12974.88 90.25 55170.40 88888.00 2009-08-06 05:53:36.625 218 12974.88 90.22 55170.43 88888.00 2009-08-06 05:53:36.750 218 12974.90 90.22 55170.43 88888.00 2009-08-06 05:53:36.875 218 12974.88 90.33 55170.45 88888.00 2009-08-06 05:53:37.000 218 12974.83 90.30 55170.45 88888.00 2009-08-06 05:53:37.125 218 12974.88 90.30 55170.47 88888.00 2009-08-06 05:53:37.250 218 12974.88 90.35 55170.50 88888.00 2009-08-06 05:53:37.375 218 12974.92 90.40 55170.53 88888.00 2009-08-06 05:53:37.500 218 12974.90 90.42 55170.55 88888.00 2009-08-06 05:53:37.625 218 12974.85 90.42 55170.57 88888.00 2009-08-06 05:53:37.750 218 12974.80 90.42 55170.55 88888.00 2009-08-06 05:53:37.875 218 12974.77 90.50 55170.57 88888.00 2009-08-06 05:53:38.000 218 12974.77 90.45 55170.57 88888.00 2009-08-06 05:53:38.125 218 12974.75 90.42 55170.60 88888.00 2009-08-06 05:53:38.250 218 12974.67 90.38 55170.60 88888.00 2009-08-06 05:53:38.375 218 12974.70 90.45 55170.65 88888.00 2009-08-06 05:53:38.500 218 12974.73 90.55 55170.68 88888.00 2009-08-06 05:53:38.625 218 12974.73 90.60 55170.70 88888.00 2009-08-06 05:53:38.750 218 12974.65 90.58 55170.70 88888.00 2009-08-06 05:53:38.875 218 12974.62 90.53 55170.68 88888.00 2009-08-06 05:53:39.000 218 12974.58 90.47 55170.68 88888.00 2009-08-06 05:53:39.125 218 12974.58 90.50 55170.68 88888.00 2009-08-06 05:53:39.250 218 12974.62 90.53 55170.72 88888.00 2009-08-06 05:53:39.375 218 12974.65 90.58 55170.70 88888.00 2009-08-06 05:53:39.500 218 12974.67 90.58 55170.72 88888.00 2009-08-06 05:53:39.625 218 12974.65 90.55 55170.72 88888.00 2009-08-06 05:53:39.750 218 12974.65 90.55 55170.75 88888.00 2009-08-06 05:53:39.875 218 12974.73 90.60 55170.78 88888.00 2009-08-06 05:53:40.000 218 12974.70 90.65 55170.82 88888.00 2009-08-06 05:53:40.125 218 12974.62 90.65 55170.80 88888.00 2009-08-06 05:53:40.250 218 12974.52 90.60 55170.82 88888.00 2009-08-06 05:53:40.375 218 12974.55 90.62 55170.82 88888.00 2009-08-06 05:53:40.500 218 12974.52 90.65 55170.85 88888.00 2009-08-06 05:53:40.625 218 12974.50 90.70 55170.85 88888.00 2009-08-06 05:53:40.750 218 12974.50 90.70 55170.88 88888.00 2009-08-06 05:53:40.875 218 12974.50 90.72 55170.90 88888.00 2009-08-06 05:53:41.000 218 12974.45 90.70 55170.90 88888.00 2009-08-06 05:53:41.125 218 12974.45 90.72 55170.95 88888.00 2009-08-06 05:53:41.250 218 12974.42 90.75 55170.95 88888.00 2009-08-06 05:53:41.375 218 12974.45 90.75 55170.95 88888.00 2009-08-06 05:53:41.500 218 12974.42 90.83 55170.95 88888.00 2009-08-06 05:53:41.625 218 12974.40 90.85 55170.97 88888.00 2009-08-06 05:53:41.750 218 12974.35 90.88 55170.95 88888.00 2009-08-06 05:53:41.875 218 12974.27 90.80 55170.93 88888.00 2009-08-06 05:53:42.000 218 12974.23 90.80 55170.95 88888.00 2009-08-06 05:53:42.125 218 12974.38 90.85 55171.03 88888.00 2009-08-06 05:53:42.250 218 12974.50 90.97 55171.10 88888.00 2009-08-06 05:53:42.375 218 12974.48 91.00 55171.10 88888.00 2009-08-06 05:53:42.500 218 12974.42 90.97 55171.10 88888.00 2009-08-06 05:53:42.625 218 12974.42 90.95 55171.10 88888.00 2009-08-06 05:53:42.750 218 12974.45 90.92 55171.07 88888.00 2009-08-06 05:53:42.875 218 12974.33 90.88 55171.07 88888.00 2009-08-06 05:53:43.000 218 12974.30 90.90 55171.10 88888.00 2009-08-06 05:53:43.125 218 12974.30 90.95 55171.12 88888.00 2009-08-06 05:53:43.250 218 12974.23 90.97 55171.18 88888.00 2009-08-06 05:53:43.375 218 12974.27 91.03 55171.15 88888.00 2009-08-06 05:53:43.500 218 12974.30 91.03 55171.18 88888.00 2009-08-06 05:53:43.625 218 12974.38 91.03 55171.20 88888.00 2009-08-06 05:53:43.750 218 12974.35 91.00 55171.20 88888.00 2009-08-06 05:53:43.875 218 12974.33 91.00 55171.18 88888.00 2009-08-06 05:53:44.000 218 12974.30 91.10 55171.20 88888.00 2009-08-06 05:53:44.125 218 12974.33 91.12 55171.20 88888.00 2009-08-06 05:53:44.250 218 12974.25 91.10 55171.22 88888.00 2009-08-06 05:53:44.375 218 12974.30 91.17 55171.25 88888.00 2009-08-06 05:53:44.500 218 12974.35 91.20 55171.25 88888.00 2009-08-06 05:53:44.625 218 12974.35 91.17 55171.22 88888.00 2009-08-06 05:53:44.750 218 12974.35 91.22 55171.28 88888.00 2009-08-06 05:53:44.875 218 12974.30 91.25 55171.28 88888.00 2009-08-06 05:53:45.000 218 12974.33 91.22 55171.28 88888.00 2009-08-06 05:53:45.125 218 12974.40 91.25 55171.30 88888.00 2009-08-06 05:53:45.250 218 12974.33 91.28 55171.32 88888.00 2009-08-06 05:53:45.375 218 12974.35 91.38 55171.32 88888.00 2009-08-06 05:53:45.500 218 12974.33 91.38 55171.30 88888.00 2009-08-06 05:53:45.625 218 12974.30 91.35 55171.32 88888.00 2009-08-06 05:53:45.750 218 12974.27 91.38 55171.38 88888.00 2009-08-06 05:53:45.875 218 12974.27 91.38 55171.40 88888.00 2009-08-06 05:53:46.000 218 12974.27 91.40 55171.40 88888.00 2009-08-06 05:53:46.125 218 12974.20 91.45 55171.43 88888.00 2009-08-06 05:53:46.250 218 12974.20 91.45 55171.43 88888.00 2009-08-06 05:53:46.375 218 12974.15 91.45 55171.43 88888.00 2009-08-06 05:53:46.500 218 12974.10 91.42 55171.40 88888.00 2009-08-06 05:53:46.625 218 12974.10 91.45 55171.40 88888.00 2009-08-06 05:53:46.750 218 12974.12 91.45 55171.43 88888.00 2009-08-06 05:53:46.875 218 12974.08 91.53 55171.43 88888.00 2009-08-06 05:53:47.000 218 12974.15 91.60 55171.47 88888.00 2009-08-06 05:53:47.125 218 12974.25 91.58 55171.47 88888.00 2009-08-06 05:53:47.250 218 12974.15 91.55 55171.50 88888.00 2009-08-06 05:53:47.375 218 12974.12 91.58 55171.50 88888.00 2009-08-06 05:53:47.500 218 12974.12 91.60 55171.53 88888.00 2009-08-06 05:53:47.625 218 12974.08 91.67 55171.53 88888.00 2009-08-06 05:53:47.750 218 12974.05 91.67 55171.55 88888.00 2009-08-06 05:53:47.875 218 12974.08 91.65 55171.60 88888.00 2009-08-06 05:53:48.000 218 12974.20 91.67 55171.57 88888.00 2009-08-06 05:53:48.125 218 12974.12 91.62 55171.55 88888.00 2009-08-06 05:53:48.250 218 12974.02 91.65 55171.57 88888.00 2009-08-06 05:53:48.375 218 12974.12 91.72 55171.62 88888.00 2009-08-06 05:53:48.500 218 12974.17 91.78 55171.65 88888.00 2009-08-06 05:53:48.625 218 12974.17 91.78 55171.62 88888.00 2009-08-06 05:53:48.750 218 12974.10 91.80 55171.65 88888.00 2009-08-06 05:53:48.875 218 12974.08 91.80 55171.68 88888.00 2009-08-06 05:53:49.000 218 12973.98 91.80 55171.68 88888.00 2009-08-06 05:53:49.125 218 12973.92 91.78 55171.65 88888.00 2009-08-06 05:53:49.250 218 12973.98 91.88 55171.70 88888.00 2009-08-06 05:53:49.375 218 12974.00 91.95 55171.70 88888.00 2009-08-06 05:53:49.500 218 12974.02 91.92 55171.70 88888.00 2009-08-06 05:53:49.625 218 12974.00 91.90 55171.72 88888.00 2009-08-06 05:53:49.750 218 12973.98 91.95 55171.70 88888.00 2009-08-06 05:53:49.875 218 12973.98 91.97 55171.70 88888.00 2009-08-06 05:53:50.000 218 12973.98 92.00 55171.72 88888.00 2009-08-06 05:53:50.125 218 12973.98 92.00 55171.78 88888.00 2009-08-06 05:53:50.250 218 12973.95 92.03 55171.80 88888.00 2009-08-06 05:53:50.375 218 12973.92 92.05 55171.82 88888.00 2009-08-06 05:53:50.500 218 12973.90 92.08 55171.80 88888.00 2009-08-06 05:53:50.625 218 12973.95 92.08 55171.80 88888.00 2009-08-06 05:53:50.750 218 12973.95 92.05 55171.80 88888.00 2009-08-06 05:53:50.875 218 12973.90 92.05 55171.82 88888.00 2009-08-06 05:53:51.000 218 12973.92 92.10 55171.85 88888.00 2009-08-06 05:53:51.125 218 12973.88 92.20 55171.88 88888.00 2009-08-06 05:53:51.250 218 12973.77 92.17 55171.88 88888.00 2009-08-06 05:53:51.375 218 12973.80 92.17 55171.88 88888.00 2009-08-06 05:53:51.500 218 12973.83 92.15 55171.90 88888.00 2009-08-06 05:53:51.625 218 12973.85 92.17 55171.90 88888.00 2009-08-06 05:53:51.750 218 12973.80 92.20 55171.90 88888.00 2009-08-06 05:53:51.875 218 12973.80 92.28 55171.93 88888.00 2009-08-06 05:53:52.000 218 12973.83 92.33 55171.95 88888.00 2009-08-06 05:53:52.125 218 12973.80 92.30 55171.93 88888.00 2009-08-06 05:53:52.250 218 12973.75 92.28 55171.95 88888.00 2009-08-06 05:53:52.375 218 12973.75 92.35 55171.95 88888.00 2009-08-06 05:53:52.500 218 12973.73 92.38 55171.95 88888.00 2009-08-06 05:53:52.625 218 12973.65 92.40 55171.97 88888.00 2009-08-06 05:53:52.750 218 12973.70 92.47 55172.00 88888.00 2009-08-06 05:53:52.875 218 12973.77 92.47 55172.03 88888.00 2009-08-06 05:53:53.000 218 12973.75 92.40 55172.03 88888.00 2009-08-06 05:53:53.125 218 12973.75 92.42 55172.05 88888.00 2009-08-06 05:53:53.250 218 12973.75 92.50 55172.07 88888.00 2009-08-06 05:53:53.375 218 12973.73 92.47 55172.07 88888.00 2009-08-06 05:53:53.500 218 12973.75 92.45 55172.05 88888.00 2009-08-06 05:53:53.625 218 12973.73 92.50 55172.07 88888.00 2009-08-06 05:53:53.750 218 12973.67 92.53 55172.07 88888.00 2009-08-06 05:53:53.875 218 12973.73 92.55 55172.10 88888.00 2009-08-06 05:53:54.000 218 12973.75 92.53 55172.07 88888.00 2009-08-06 05:53:54.125 218 12973.70 92.55 55172.12 88888.00 2009-08-06 05:53:54.250 218 12973.62 92.58 55172.10 88888.00 2009-08-06 05:53:54.375 218 12973.65 92.65 55172.12 88888.00 2009-08-06 05:53:54.500 218 12973.70 92.67 55172.12 88888.00 2009-08-06 05:53:54.625 218 12973.67 92.70 55172.12 88888.00 2009-08-06 05:53:54.750 218 12973.65 92.72 55172.12 88888.00 2009-08-06 05:53:54.875 218 12973.67 92.72 55172.15 88888.00 2009-08-06 05:53:55.000 218 12973.62 92.78 55172.20 88888.00 2009-08-06 05:53:55.125 218 12973.55 92.78 55172.20 88888.00 2009-08-06 05:53:55.250 218 12973.48 92.75 55172.18 88888.00 2009-08-06 05:53:55.375 218 12973.45 92.78 55172.18 88888.00 2009-08-06 05:53:55.500 218 12973.48 92.78 55172.22 88888.00 2009-08-06 05:53:55.625 218 12973.52 92.85 55172.28 88888.00 2009-08-06 05:53:55.750 218 12973.55 92.90 55172.28 88888.00 2009-08-06 05:53:55.875 218 12973.52 92.90 55172.30 88888.00 2009-08-06 05:53:56.000 218 12973.45 92.83 55172.25 88888.00 2009-08-06 05:53:56.125 218 12973.33 92.80 55172.28 88888.00 2009-08-06 05:53:56.250 218 12973.33 92.83 55172.32 88888.00 2009-08-06 05:53:56.375 218 12973.45 92.90 55172.30 88888.00 2009-08-06 05:53:56.500 218 12973.52 93.00 55172.35 88888.00 2009-08-06 05:53:56.625 218 12973.55 92.97 55172.32 88888.00 2009-08-06 05:53:56.750 218 12973.50 93.00 55172.32 88888.00 2009-08-06 05:53:56.875 218 12973.50 93.05 55172.30 88888.00 2009-08-06 05:53:57.000 218 12973.58 93.05 55172.28 88888.00 2009-08-06 05:53:57.125 218 12973.62 93.08 55172.28 88888.00 2009-08-06 05:53:57.250 218 12973.58 93.08 55172.32 88888.00 2009-08-06 05:53:57.375 218 12973.52 93.15 55172.35 88888.00 2009-08-06 05:53:57.500 218 12973.52 93.22 55172.38 88888.00 2009-08-06 05:53:57.625 218 12973.50 93.25 55172.40 88888.00 2009-08-06 05:53:57.750 218 12973.48 93.22 55172.38 88888.00 2009-08-06 05:53:57.875 218 12973.50 93.20 55172.38 88888.00 2009-08-06 05:53:58.000 218 12973.50 93.12 55172.38 88888.00 2009-08-06 05:53:58.125 218 12973.50 93.20 55172.40 88888.00 2009-08-06 05:53:58.250 218 12973.52 93.25 55172.43 88888.00 2009-08-06 05:53:58.375 218 12973.55 93.28 55172.45 88888.00 2009-08-06 05:53:58.500 218 12973.58 93.30 55172.45 88888.00 2009-08-06 05:53:58.625 218 12973.58 93.28 55172.45 88888.00 2009-08-06 05:53:58.750 218 12973.52 93.28 55172.45 88888.00 2009-08-06 05:53:58.875 218 12973.55 93.35 55172.47 88888.00 2009-08-06 05:53:59.000 218 12973.52 93.42 55172.47 88888.00 2009-08-06 05:53:59.125 218 12973.50 93.45 55172.50 88888.00 2009-08-06 05:53:59.250 218 12973.45 93.35 55172.50 88888.00 2009-08-06 05:53:59.375 218 12973.40 93.38 55172.53 88888.00 2009-08-06 05:53:59.500 218 12973.45 93.50 55172.53 88888.00 2009-08-06 05:53:59.625 218 12973.48 93.50 55172.53 88888.00 2009-08-06 05:53:59.750 218 12973.42 93.45 55172.53 88888.00 2009-08-06 05:53:59.875 218 12973.45 93.42 55172.55 88888.00 2009-08-06 05:54:00.000 218 12973.48 93.45 55172.55 88888.00 2009-08-06 05:54:00.125 218 12973.50 93.50 55172.57 88888.00 2009-08-06 05:54:00.250 218 12973.48 93.53 55172.57 88888.00 2009-08-06 05:54:00.375 218 12973.40 93.50 55172.57 88888.00 2009-08-06 05:54:00.500 218 12973.33 93.53 55172.60 88888.00 2009-08-06 05:54:00.625 218 12973.35 93.50 55172.57 88888.00 2009-08-06 05:54:00.750 218 12973.33 93.50 55172.55 88888.00 2009-08-06 05:54:00.875 218 12973.30 93.50 55172.57 88888.00 2009-08-06 05:54:01.000 218 12973.33 93.47 55172.57 88888.00 2009-08-06 05:54:01.125 218 12973.40 93.60 55172.62 88888.00 2009-08-06 05:54:01.250 218 12973.48 93.65 55172.68 88888.00 2009-08-06 05:54:01.375 218 12973.52 93.62 55172.68 88888.00 2009-08-06 05:54:01.500 218 12973.55 93.67 55172.68 88888.00 2009-08-06 05:54:01.625 218 12973.55 93.75 55172.70 88888.00 2009-08-06 05:54:01.750 218 12973.52 93.72 55172.70 88888.00 2009-08-06 05:54:01.875 218 12973.52 93.72 55172.70 88888.00 2009-08-06 05:54:02.000 218 12973.60 93.78 55172.70 88888.00 2009-08-06 05:54:02.125 218 12973.65 93.78 55172.75 88888.00 2009-08-06 05:54:02.250 218 12973.52 93.75 55172.72 88888.00 2009-08-06 05:54:02.375 218 12973.48 93.83 55172.72 88888.00 2009-08-06 05:54:02.500 218 12973.52 93.88 55172.72 88888.00 2009-08-06 05:54:02.625 218 12973.50 93.85 55172.72 88888.00 2009-08-06 05:54:02.750 218 12973.45 93.80 55172.70 88888.00 2009-08-06 05:54:02.875 218 12973.42 93.85 55172.72 88888.00 2009-08-06 05:54:03.000 218 12973.42 93.80 55172.75 88888.00 2009-08-06 05:54:03.125 218 12973.33 93.78 55172.78 88888.00 2009-08-06 05:54:03.250 218 12973.17 93.80 55172.78 88888.00 2009-08-06 05:54:03.375 218 12973.25 93.85 55172.80 88888.00 2009-08-06 05:54:03.500 218 12973.25 93.92 55172.82 88888.00 2009-08-06 05:54:03.625 218 12973.17 93.90 55172.78 88888.00 2009-08-06 05:54:03.750 218 12973.15 93.95 55172.80 88888.00 2009-08-06 05:54:03.875 218 12973.20 93.97 55172.82 88888.00 2009-08-06 05:54:04.000 218 12973.25 94.03 55172.82 88888.00 2009-08-06 05:54:04.125 218 12973.30 94.08 55172.85 88888.00 2009-08-06 05:54:04.250 218 12973.33 94.17 55172.85 88888.00 2009-08-06 05:54:04.375 218 12973.40 94.12 55172.82 88888.00 2009-08-06 05:54:04.500 218 12973.42 94.15 55172.82 88888.00 2009-08-06 05:54:04.625 218 12973.30 94.10 55172.82 88888.00 2009-08-06 05:54:04.750 218 12973.27 94.10 55172.85 88888.00 2009-08-06 05:54:04.875 218 12973.33 94.12 55172.88 88888.00 2009-08-06 05:54:05.000 218 12973.33 94.15 55172.88 88888.00 2009-08-06 05:54:05.125 218 12973.27 94.12 55172.88 88888.00 2009-08-06 05:54:05.250 218 12973.30 94.15 55172.93 88888.00 2009-08-06 05:54:05.375 218 12973.33 94.22 55172.95 88888.00 2009-08-06 05:54:05.500 218 12973.30 94.15 55172.93 88888.00 2009-08-06 05:54:05.625 218 12973.25 94.12 55172.88 88888.00 2009-08-06 05:54:05.750 218 12973.23 94.15 55172.90 88888.00 2009-08-06 05:54:05.875 218 12973.17 94.22 55172.93 88888.00 2009-08-06 05:54:06.000 218 12973.15 94.28 55172.97 88888.00 2009-08-06 05:54:06.125 218 12973.20 94.33 55173.00 88888.00 2009-08-06 05:54:06.250 218 12973.17 94.28 55172.97 88888.00 2009-08-06 05:54:06.375 218 12973.12 94.28 55172.97 88888.00 2009-08-06 05:54:06.500 218 12973.10 94.30 55172.97 88888.00 2009-08-06 05:54:06.625 218 12973.12 94.33 55173.03 88888.00 2009-08-06 05:54:06.750 218 12973.20 94.38 55173.03 88888.00 2009-08-06 05:54:06.875 218 12973.27 94.40 55173.03 88888.00 2009-08-06 05:54:07.000 218 12973.27 94.40 55173.05 88888.00 2009-08-06 05:54:07.125 218 12973.25 94.40 55173.05 88888.00 2009-08-06 05:54:07.250 218 12973.25 94.42 55173.05 88888.00 2009-08-06 05:54:07.375 218 12973.27 94.47 55173.05 88888.00 2009-08-06 05:54:07.500 218 12973.30 94.50 55173.10 88888.00 2009-08-06 05:54:07.625 218 12973.23 94.50 55173.10 88888.00 2009-08-06 05:54:07.750 218 12973.23 94.53 55173.12 88888.00 2009-08-06 05:54:07.875 218 12973.27 94.58 55173.12 88888.00 2009-08-06 05:54:08.000 218 12973.40 94.60 55173.10 88888.00 2009-08-06 05:54:08.125 218 12973.33 94.58 55173.07 88888.00 2009-08-06 05:54:08.250 218 12973.25 94.53 55173.10 88888.00 2009-08-06 05:54:08.375 218 12973.25 94.60 55173.12 88888.00 2009-08-06 05:54:08.500 218 12973.20 94.60 55173.12 88888.00 2009-08-06 05:54:08.625 218 12973.15 94.60 55173.15 88888.00 2009-08-06 05:54:08.750 218 12973.17 94.60 55173.15 88888.00 2009-08-06 05:54:08.875 218 12973.10 94.62 55173.15 88888.00 2009-08-06 05:54:09.000 218 12973.05 94.62 55173.15 88888.00 2009-08-06 05:54:09.125 218 12973.10 94.62 55173.18 88888.00 2009-08-06 05:54:09.250 218 12973.12 94.67 55173.22 88888.00 2009-08-06 05:54:09.375 218 12973.17 94.70 55173.22 88888.00 2009-08-06 05:54:09.500 218 12973.15 94.62 55173.20 88888.00 2009-08-06 05:54:09.625 218 12973.12 94.60 55173.20 88888.00 2009-08-06 05:54:09.750 218 12973.08 94.67 55173.20 88888.00 2009-08-06 05:54:09.875 218 12973.12 94.70 55173.22 88888.00 2009-08-06 05:54:10.000 218 12973.02 94.70 55173.25 88888.00 2009-08-06 05:54:10.125 218 12972.98 94.67 55173.25 88888.00 2009-08-06 05:54:10.250 218 12973.00 94.67 55173.25 88888.00 2009-08-06 05:54:10.375 218 12973.08 94.72 55173.25 88888.00 2009-08-06 05:54:10.500 218 12973.15 94.78 55173.25 88888.00 2009-08-06 05:54:10.625 218 12973.15 94.80 55173.25 88888.00 2009-08-06 05:54:10.750 218 12973.20 94.78 55173.22 88888.00 2009-08-06 05:54:10.875 218 12973.23 94.78 55173.25 88888.00 2009-08-06 05:54:11.000 218 12973.20 94.80 55173.28 88888.00 2009-08-06 05:54:11.125 218 12973.20 94.85 55173.30 88888.00 2009-08-06 05:54:11.250 218 12973.12 94.83 55173.32 88888.00 2009-08-06 05:54:11.375 218 12973.12 94.83 55173.30 88888.00 2009-08-06 05:54:11.500 218 12973.08 94.78 55173.30 88888.00 2009-08-06 05:54:11.625 218 12973.02 94.78 55173.30 88888.00 2009-08-06 05:54:11.750 218 12973.02 94.80 55173.32 88888.00 2009-08-06 05:54:11.875 218 12973.10 94.83 55173.35 88888.00 2009-08-06 05:54:12.000 218 12973.12 94.80 55173.32 88888.00 2009-08-06 05:54:12.125 218 12973.08 94.78 55173.35 88888.00 2009-08-06 05:54:12.250 218 12973.08 94.78 55173.38 88888.00 2009-08-06 05:54:12.375 218 12973.08 94.83 55173.35 88888.00 2009-08-06 05:54:12.500 218 12973.05 94.83 55173.32 88888.00 2009-08-06 05:54:12.625 218 12973.08 94.90 55173.32 88888.00 2009-08-06 05:54:12.750 218 12973.08 94.88 55173.35 88888.00 2009-08-06 05:54:12.875 218 12973.05 94.88 55173.35 88888.00 2009-08-06 05:54:13.000 218 12973.10 94.95 55173.38 88888.00 2009-08-06 05:54:13.125 218 12973.12 95.03 55173.38 88888.00 2009-08-06 05:54:13.250 218 12973.08 94.92 55173.38 88888.00 2009-08-06 05:54:13.375 218 12973.08 94.90 55173.35 88888.00 2009-08-06 05:54:13.500 218 12973.08 94.90 55173.38 88888.00 2009-08-06 05:54:13.625 218 12973.10 94.92 55173.38 88888.00 2009-08-06 05:54:13.750 218 12973.10 94.92 55173.43 88888.00 2009-08-06 05:54:13.875 218 12973.10 94.95 55173.43 88888.00 2009-08-06 05:54:14.000 218 12973.08 94.90 55173.43 88888.00 2009-08-06 05:54:14.125 218 12973.08 94.88 55173.45 88888.00 2009-08-06 05:54:14.250 218 12973.12 94.88 55173.45 88888.00 2009-08-06 05:54:14.375 218 12973.17 94.88 55173.45 88888.00 2009-08-06 05:54:14.500 218 12973.27 94.92 55173.45 88888.00 2009-08-06 05:54:14.625 218 12973.33 94.97 55173.47 88888.00 2009-08-06 05:54:14.750 218 12973.27 94.97 55173.47 88888.00 2009-08-06 05:54:14.875 218 12973.23 94.97 55173.47 88888.00 2009-08-06 05:54:15.000 218 12973.20 94.97 55173.47 88888.00 2009-08-06 05:54:15.125 218 12973.25 94.95 55173.47 88888.00 2009-08-06 05:54:15.250 218 12973.23 94.97 55173.53 88888.00 2009-08-06 05:54:15.375 218 12973.20 94.95 55173.50 88888.00 2009-08-06 05:54:15.500 218 12973.08 94.95 55173.50 88888.00 2009-08-06 05:54:15.625 218 12973.12 94.95 55173.53 88888.00 2009-08-06 05:54:15.750 218 12973.15 94.92 55173.53 88888.00 2009-08-06 05:54:15.875 218 12973.20 94.95 55173.53 88888.00 2009-08-06 05:54:16.000 218 12973.20 94.95 55173.53 88888.00 2009-08-06 05:54:16.125 218 12973.17 94.92 55173.55 88888.00 2009-08-06 05:54:16.250 218 12973.17 94.92 55173.55 88888.00 2009-08-06 05:54:16.375 218 12973.20 94.97 55173.55 88888.00 2009-08-06 05:54:16.500 218 12973.20 94.92 55173.57 88888.00 2009-08-06 05:54:16.625 218 12973.17 94.97 55173.57 88888.00 2009-08-06 05:54:16.750 218 12973.12 94.95 55173.55 88888.00 2009-08-06 05:54:16.875 218 12973.10 94.90 55173.57 88888.00 2009-08-06 05:54:17.000 218 12973.02 94.92 55173.57 88888.00 2009-08-06 05:54:17.125 218 12973.08 94.92 55173.57 88888.00 2009-08-06 05:54:17.250 218 12973.15 94.90 55173.57 88888.00 2009-08-06 05:54:17.375 218 12973.20 94.97 55173.57 88888.00 2009-08-06 05:54:17.500 218 12973.25 95.05 55173.60 88888.00 2009-08-06 05:54:17.625 218 12973.23 95.00 55173.60 88888.00 2009-08-06 05:54:17.750 218 12973.23 94.95 55173.60 88888.00 2009-08-06 05:54:17.875 218 12973.17 94.90 55173.60 88888.00 2009-08-06 05:54:18.000 218 12973.17 94.97 55173.60 88888.00 2009-08-06 05:54:18.125 218 12973.20 94.97 55173.62 88888.00 2009-08-06 05:54:18.250 218 12973.20 94.97 55173.65 88888.00 2009-08-06 05:54:18.375 218 12973.25 94.90 55173.65 88888.00 2009-08-06 05:54:18.500 218 12973.25 94.97 55173.65 88888.00 2009-08-06 05:54:18.625 218 12973.23 95.03 55173.62 88888.00 2009-08-06 05:54:18.750 218 12973.17 95.03 55173.65 88888.00 2009-08-06 05:54:18.875 218 12973.15 95.05 55173.68 88888.00 2009-08-06 05:54:19.000 218 12973.17 95.03 55173.70 88888.00 2009-08-06 05:54:19.125 218 12973.15 95.03 55173.65 88888.00 2009-08-06 05:54:19.250 218 12973.08 95.00 55173.70 88888.00 2009-08-06 05:54:19.375 218 12973.12 95.03 55173.70 88888.00 2009-08-06 05:54:19.500 218 12973.10 95.03 55173.68 88888.00 2009-08-06 05:54:19.625 218 12973.12 95.03 55173.70 88888.00 2009-08-06 05:54:19.750 218 12973.20 95.03 55173.72 88888.00 2009-08-06 05:54:19.875 218 12973.20 95.05 55173.75 88888.00 2009-08-06 05:54:20.000 218 12973.20 95.03 55173.75 88888.00 2009-08-06 05:54:20.125 218 12973.25 95.05 55173.78 88888.00 2009-08-06 05:54:20.250 218 12973.23 95.08 55173.78 88888.00 2009-08-06 05:54:20.375 218 12973.08 95.05 55173.78 88888.00 2009-08-06 05:54:20.500 218 12973.05 95.03 55173.78 88888.00 2009-08-06 05:54:20.625 218 12973.17 95.00 55173.78 88888.00 2009-08-06 05:54:20.750 218 12973.15 95.00 55173.75 88888.00 2009-08-06 05:54:20.875 218 12973.12 95.08 55173.80 88888.00 2009-08-06 05:54:21.000 218 12973.12 95.12 55173.80 88888.00 2009-08-06 05:54:21.125 218 12973.05 95.10 55173.80 88888.00 2009-08-06 05:54:21.250 218 12973.05 95.03 55173.82 88888.00 2009-08-06 05:54:21.375 218 12973.12 95.08 55173.80 88888.00 2009-08-06 05:54:21.500 218 12973.15 95.10 55173.82 88888.00 2009-08-06 05:54:21.625 218 12973.12 95.10 55173.82 88888.00 2009-08-06 05:54:21.750 218 12973.10 95.08 55173.80 88888.00 2009-08-06 05:54:21.875 218 12973.05 95.08 55173.82 88888.00 2009-08-06 05:54:22.000 218 12973.10 95.00 55173.80 88888.00 2009-08-06 05:54:22.125 218 12973.08 95.05 55173.82 88888.00 2009-08-06 05:54:22.250 218 12973.05 95.05 55173.85 88888.00 2009-08-06 05:54:22.375 218 12973.10 95.03 55173.85 88888.00 2009-08-06 05:54:22.500 218 12973.17 95.03 55173.88 88888.00 2009-08-06 05:54:22.625 218 12973.12 95.03 55173.88 88888.00 2009-08-06 05:54:22.750 218 12973.08 95.05 55173.93 88888.00 2009-08-06 05:54:22.875 218 12972.95 95.08 55173.90 88888.00 2009-08-06 05:54:23.000 218 12972.95 95.05 55173.88 88888.00 2009-08-06 05:54:23.125 218 12972.98 95.05 55173.90 88888.00 2009-08-06 05:54:23.250 218 12972.98 95.10 55173.93 88888.00 2009-08-06 05:54:23.375 218 12973.00 95.17 55173.95 88888.00 2009-08-06 05:54:23.500 218 12973.00 95.17 55173.93 88888.00 2009-08-06 05:54:23.625 218 12973.00 95.20 55173.95 88888.00 2009-08-06 05:54:23.750 218 12973.02 95.17 55173.93 88888.00 2009-08-06 05:54:23.875 218 12973.05 95.12 55173.90 88888.00 2009-08-06 05:54:24.000 218 12972.95 95.10 55173.90 88888.00 2009-08-06 05:54:24.125 218 12972.98 95.12 55173.95 88888.00 2009-08-06 05:54:24.250 218 12973.05 95.10 55173.95 88888.00 2009-08-06 05:54:24.375 218 12973.12 95.15 55173.95 88888.00 2009-08-06 05:54:24.500 218 12973.17 95.17 55173.97 88888.00 2009-08-06 05:54:24.625 218 12973.12 95.17 55173.95 88888.00 2009-08-06 05:54:24.750 218 12973.10 95.12 55173.95 88888.00 2009-08-06 05:54:24.875 218 12973.12 95.08 55173.97 88888.00 2009-08-06 05:54:25.000 218 12973.10 95.08 55173.97 88888.00 2009-08-06 05:54:25.125 218 12973.05 95.12 55174.03 88888.00 2009-08-06 05:54:25.250 218 12972.92 95.12 55174.03 88888.00 2009-08-06 05:54:25.375 218 12973.00 95.15 55174.07 88888.00 2009-08-06 05:54:25.500 218 12973.05 95.17 55174.07 88888.00 2009-08-06 05:54:25.625 218 12973.05 95.17 55174.07 88888.00 2009-08-06 05:54:25.750 218 12973.00 95.20 55174.10 88888.00 2009-08-06 05:54:25.875 218 12972.92 95.20 55174.10 88888.00 2009-08-06 05:54:26.000 218 12972.98 95.20 55174.10 88888.00 2009-08-06 05:54:26.125 218 12972.98 95.20 55174.10 88888.00 2009-08-06 05:54:26.250 218 12972.95 95.20 55174.10 88888.00 2009-08-06 05:54:26.375 218 12973.05 95.28 55174.12 88888.00 2009-08-06 05:54:26.500 218 12973.08 95.30 55174.12 88888.00 2009-08-06 05:54:26.625 218 12973.05 95.25 55174.12 88888.00 2009-08-06 05:54:26.750 218 12972.98 95.20 55174.12 88888.00 2009-08-06 05:54:26.875 218 12972.92 95.25 55174.15 88888.00 2009-08-06 05:54:27.000 218 12972.92 95.28 55174.15 88888.00 2009-08-06 05:54:27.125 218 12972.90 95.22 55174.15 88888.00 2009-08-06 05:54:27.250 218 12972.85 95.17 55174.15 88888.00 2009-08-06 05:54:27.375 218 12972.90 95.17 55174.12 88888.00 2009-08-06 05:54:27.500 218 12972.95 95.20 55174.12 88888.00 2009-08-06 05:54:27.625 218 12972.95 95.20 55174.15 88888.00 2009-08-06 05:54:27.750 218 12972.92 95.17 55174.15 88888.00 2009-08-06 05:54:27.875 218 12972.88 95.17 55174.18 88888.00 2009-08-06 05:54:28.000 218 12972.88 95.20 55174.12 88888.00 2009-08-06 05:54:28.125 218 12972.90 95.30 55174.15 88888.00 2009-08-06 05:54:28.250 218 12972.98 95.28 55174.20 88888.00 2009-08-06 05:54:28.375 218 12973.02 95.28 55174.25 88888.00 2009-08-06 05:54:28.500 218 12972.95 95.35 55174.25 88888.00 2009-08-06 05:54:28.625 218 12972.92 95.35 55174.22 88888.00 2009-08-06 05:54:28.750 218 12972.92 95.30 55174.18 88888.00 2009-08-06 05:54:28.875 218 12972.90 95.33 55174.20 88888.00 2009-08-06 05:54:29.000 218 12972.90 95.33 55174.20 88888.00 2009-08-06 05:54:29.125 218 12972.90 95.33 55174.22 88888.00 2009-08-06 05:54:29.250 218 12972.90 95.25 55174.28 88888.00 2009-08-06 05:54:29.375 218 12972.88 95.28 55174.28 88888.00 2009-08-06 05:54:29.500 218 12972.90 95.28 55174.28 88888.00 2009-08-06 05:54:29.625 218 12972.95 95.35 55174.22 88888.00 2009-08-06 05:54:29.750 218 12972.98 95.30 55174.22 88888.00 2009-08-06 05:54:29.875 218 12972.98 95.35 55174.25 88888.00 2009-08-06 05:54:30.000 218 12972.95 95.35 55174.30 88888.00 2009-08-06 05:54:30.125 218 12972.90 95.38 55174.28 88888.00 2009-08-06 05:54:30.250 218 12972.90 95.40 55174.32 88888.00 2009-08-06 05:54:30.375 218 12972.92 95.40 55174.30 88888.00 2009-08-06 05:54:30.500 218 12972.92 95.35 55174.30 88888.00 2009-08-06 05:54:30.625 218 12972.92 95.30 55174.25 88888.00 2009-08-06 05:54:30.750 218 12972.95 95.28 55174.25 88888.00 2009-08-06 05:54:30.875 218 12972.92 95.38 55174.30 88888.00 2009-08-06 05:54:31.000 218 12972.95 95.42 55174.30 88888.00 2009-08-06 05:54:31.125 218 12973.05 95.42 55174.32 88888.00 2009-08-06 05:54:31.250 218 12973.08 95.42 55174.32 88888.00 2009-08-06 05:54:31.375 218 12973.08 95.45 55174.32 88888.00 2009-08-06 05:54:31.500 218 12973.10 95.40 55174.30 88888.00 2009-08-06 05:54:31.625 218 12973.20 95.42 55174.30 88888.00 2009-08-06 05:54:31.750 218 12973.27 95.42 55174.30 88888.00 2009-08-06 05:54:31.875 218 12973.17 95.40 55174.32 88888.00 2009-08-06 05:54:32.000 218 12973.10 95.40 55174.32 88888.00 2009-08-06 05:54:32.125 218 12973.08 95.40 55174.32 88888.00 2009-08-06 05:54:32.250 218 12973.08 95.45 55174.35 88888.00 2009-08-06 05:54:32.375 218 12973.08 95.40 55174.32 88888.00 2009-08-06 05:54:32.500 218 12973.05 95.38 55174.30 88888.00 2009-08-06 05:54:32.625 218 12973.08 95.47 55174.32 88888.00 2009-08-06 05:54:32.750 218 12973.15 95.55 55174.35 88888.00 2009-08-06 05:54:32.875 218 12973.15 95.55 55174.35 88888.00 2009-08-06 05:54:33.000 218 12973.15 95.47 55174.30 88888.00 2009-08-06 05:54:33.125 218 12973.15 95.47 55174.30 88888.00 2009-08-06 05:54:33.250 218 12973.15 95.47 55174.35 88888.00 2009-08-06 05:54:33.375 218 12973.25 95.55 55174.38 88888.00 2009-08-06 05:54:33.500 218 12973.33 95.60 55174.35 88888.00 2009-08-06 05:54:33.625 218 12973.30 95.50 55174.30 88888.00 2009-08-06 05:54:33.750 218 12973.25 95.45 55174.32 88888.00 2009-08-06 05:54:33.875 218 12973.30 95.47 55174.35 88888.00 2009-08-06 05:54:34.000 218 12973.25 95.55 55174.35 88888.00 2009-08-06 05:54:34.125 218 12973.25 95.58 55174.38 88888.00 2009-08-06 05:54:34.250 218 12973.27 95.50 55174.38 88888.00 2009-08-06 05:54:34.375 218 12973.27 95.50 55174.35 88888.00 2009-08-06 05:54:34.500 218 12973.27 95.53 55174.38 88888.00 2009-08-06 05:54:34.625 218 12973.33 95.53 55174.35 88888.00 2009-08-06 05:54:34.750 218 12973.38 95.58 55174.35 88888.00 2009-08-06 05:54:34.875 218 12973.38 95.58 55174.35 88888.00 2009-08-06 05:54:35.000 218 12973.42 95.58 55174.32 88888.00 2009-08-06 05:54:35.125 218 12973.50 95.65 55174.35 88888.00 2009-08-06 05:54:35.250 218 12973.50 95.72 55174.38 88888.00 2009-08-06 05:54:35.375 218 12973.45 95.72 55174.38 88888.00 2009-08-06 05:54:35.500 218 12973.38 95.65 55174.35 88888.00 2009-08-06 05:54:35.625 218 12973.38 95.67 55174.35 88888.00 2009-08-06 05:54:35.750 218 12973.48 95.70 55174.35 88888.00 2009-08-06 05:54:35.875 218 12973.48 95.60 55174.32 88888.00 2009-08-06 05:54:36.000 218 12973.45 95.60 55174.35 88888.00 2009-08-06 05:54:36.125 218 12973.50 95.67 55174.38 88888.00 2009-08-06 05:54:36.250 218 12973.45 95.70 55174.35 88888.00 2009-08-06 05:54:36.375 218 12973.45 95.72 55174.35 88888.00 2009-08-06 05:54:36.500 218 12973.52 95.75 55174.38 88888.00 2009-08-06 05:54:36.625 218 12973.60 95.75 55174.40 88888.00 2009-08-06 05:54:36.750 218 12973.55 95.72 55174.40 88888.00 2009-08-06 05:54:36.875 218 12973.45 95.67 55174.38 88888.00 2009-08-06 05:54:37.000 218 12973.55 95.70 55174.38 88888.00 2009-08-06 05:54:37.125 218 12973.62 95.70 55174.38 88888.00 2009-08-06 05:54:37.250 218 12973.62 95.62 55174.38 88888.00 2009-08-06 05:54:37.375 218 12973.70 95.65 55174.40 88888.00 2009-08-06 05:54:37.500 218 12973.75 95.62 55174.38 88888.00 2009-08-06 05:54:37.625 218 12973.75 95.62 55174.38 88888.00 2009-08-06 05:54:37.750 218 12973.67 95.67 55174.38 88888.00 2009-08-06 05:54:37.875 218 12973.62 95.65 55174.38 88888.00 2009-08-06 05:54:38.000 218 12973.62 95.65 55174.38 88888.00 2009-08-06 05:54:38.125 218 12973.70 95.70 55174.40 88888.00 2009-08-06 05:54:38.250 218 12973.65 95.70 55174.38 88888.00 2009-08-06 05:54:38.375 218 12973.65 95.70 55174.38 88888.00 2009-08-06 05:54:38.500 218 12973.67 95.65 55174.38 88888.00 2009-08-06 05:54:38.625 218 12973.73 95.72 55174.38 88888.00 2009-08-06 05:54:38.750 218 12973.77 95.75 55174.40 88888.00 2009-08-06 05:54:38.875 218 12973.83 95.67 55174.38 88888.00 2009-08-06 05:54:39.000 218 12973.73 95.60 55174.32 88888.00 2009-08-06 05:54:39.125 218 12973.73 95.67 55174.35 88888.00 2009-08-06 05:54:39.250 218 12973.77 95.70 55174.40 88888.00 2009-08-06 05:54:39.375 218 12973.90 95.75 55174.40 88888.00 2009-08-06 05:54:39.500 218 12973.95 95.80 55174.38 88888.00 2009-08-06 05:54:39.625 218 12973.92 95.75 55174.40 88888.00 2009-08-06 05:54:39.750 218 12973.92 95.70 55174.38 88888.00 2009-08-06 05:54:39.875 218 12973.95 95.70 55174.38 88888.00 2009-08-06 05:54:40.000 218 12974.00 95.72 55174.40 88888.00 2009-08-06 05:54:40.125 218 12974.12 95.78 55174.40 88888.00 2009-08-06 05:54:40.250 218 12974.10 95.78 55174.43 88888.00 2009-08-06 05:54:40.375 218 12974.05 95.78 55174.40 88888.00 2009-08-06 05:54:40.500 218 12973.98 95.80 55174.40 88888.00 2009-08-06 05:54:40.625 218 12974.00 95.80 55174.40 88888.00 2009-08-06 05:54:40.750 218 12974.08 95.83 55174.43 88888.00 2009-08-06 05:54:40.875 218 12974.05 95.83 55174.43 88888.00 2009-08-06 05:54:41.000 218 12973.98 95.78 55174.38 88888.00 2009-08-06 05:54:41.125 218 12974.02 95.80 55174.35 88888.00 2009-08-06 05:54:41.250 218 12974.10 95.75 55174.40 88888.00 2009-08-06 05:54:41.375 218 12974.12 95.78 55174.38 88888.00 2009-08-06 05:54:41.500 218 12974.10 95.72 55174.38 88888.00 2009-08-06 05:54:41.625 218 12974.17 95.78 55174.40 88888.00 2009-08-06 05:54:41.750 218 12974.20 95.75 55174.40 88888.00 2009-08-06 05:54:41.875 218 12974.20 95.78 55174.43 88888.00 2009-08-06 05:54:42.000 218 12974.20 95.80 55174.43 88888.00 2009-08-06 05:54:42.125 218 12974.23 95.72 55174.40 88888.00 2009-08-06 05:54:42.250 218 12974.17 95.70 55174.45 88888.00 2009-08-06 05:54:42.375 218 12974.25 95.72 55174.43 88888.00 2009-08-06 05:54:42.500 218 12974.20 95.67 55174.43 88888.00 2009-08-06 05:54:42.625 218 12974.20 95.67 55174.43 88888.00 2009-08-06 05:54:42.750 218 12974.23 95.70 55174.43 88888.00 2009-08-06 05:54:42.875 218 12974.27 95.70 55174.43 88888.00 2009-08-06 05:54:43.000 218 12974.30 95.70 55174.43 88888.00 2009-08-06 05:54:43.125 218 12974.33 95.72 55174.43 88888.00 2009-08-06 05:54:43.250 218 12974.35 95.67 55174.40 88888.00 2009-08-06 05:54:43.375 218 12974.35 95.62 55174.43 88888.00 2009-08-06 05:54:43.500 218 12974.45 95.72 55174.45 88888.00 2009-08-06 05:54:43.625 218 12974.55 95.78 55174.45 88888.00 2009-08-06 05:54:43.750 218 12974.55 95.72 55174.43 88888.00 2009-08-06 05:54:43.875 218 12974.48 95.70 55174.40 88888.00 2009-08-06 05:54:44.000 218 12974.48 95.72 55174.45 88888.00 2009-08-06 05:54:44.125 218 12974.48 95.70 55174.43 88888.00 2009-08-06 05:54:44.250 218 12974.52 95.72 55174.45 88888.00 2009-08-06 05:54:44.375 218 12974.58 95.72 55174.43 88888.00 2009-08-06 05:54:44.500 218 12974.58 95.72 55174.45 88888.00 2009-08-06 05:54:44.625 218 12974.58 95.65 55174.43 88888.00 2009-08-06 05:54:44.750 218 12974.60 95.67 55174.45 88888.00 2009-08-06 05:54:44.875 218 12974.60 95.70 55174.45 88888.00 2009-08-06 05:54:45.000 218 12974.58 95.65 55174.43 88888.00 2009-08-06 05:54:45.125 218 12974.60 95.65 55174.43 88888.00 2009-08-06 05:54:45.250 218 12974.62 95.65 55174.45 88888.00 2009-08-06 05:54:45.375 218 12974.65 95.62 55174.43 88888.00 2009-08-06 05:54:45.500 218 12974.70 95.65 55174.43 88888.00 2009-08-06 05:54:45.625 218 12974.67 95.65 55174.45 88888.00 2009-08-06 05:54:45.750 218 12974.67 95.67 55174.45 88888.00 2009-08-06 05:54:45.875 218 12974.65 95.62 55174.45 88888.00 2009-08-06 05:54:46.000 218 12974.73 95.70 55174.47 88888.00 2009-08-06 05:54:46.125 218 12974.73 95.72 55174.47 88888.00 2009-08-06 05:54:46.250 218 12974.62 95.60 55174.47 88888.00 2009-08-06 05:54:46.375 218 12974.62 95.65 55174.47 88888.00 2009-08-06 05:54:46.500 218 12974.65 95.62 55174.45 88888.00 2009-08-06 05:54:46.625 218 12974.75 95.58 55174.45 88888.00 2009-08-06 05:54:46.750 218 12974.77 95.60 55174.47 88888.00 2009-08-06 05:54:46.875 218 12974.70 95.60 55174.47 88888.00 2009-08-06 05:54:47.000 218 12974.67 95.47 55174.50 88888.00 2009-08-06 05:54:47.125 218 12974.77 95.58 55174.50 88888.00 2009-08-06 05:54:47.250 218 12974.83 95.62 55174.55 88888.00 2009-08-06 05:54:47.375 218 12974.85 95.60 55174.53 88888.00 2009-08-06 05:54:47.500 218 12974.83 95.58 55174.50 88888.00 2009-08-06 05:54:47.625 218 12974.83 95.53 55174.45 88888.00 2009-08-06 05:54:47.750 218 12974.83 95.50 55174.47 88888.00 2009-08-06 05:54:47.875 218 12974.88 95.50 55174.47 88888.00 2009-08-06 05:54:48.000 218 12974.95 95.53 55174.53 88888.00 2009-08-06 05:54:48.125 218 12974.98 95.53 55174.50 88888.00 2009-08-06 05:54:48.250 218 12974.85 95.40 55174.50 88888.00 2009-08-06 05:54:48.375 218 12974.77 95.42 55174.53 88888.00 2009-08-06 05:54:48.500 218 12974.80 95.47 55174.53 88888.00 2009-08-06 05:54:48.625 218 12974.77 95.45 55174.53 88888.00 2009-08-06 05:54:48.750 218 12974.77 95.40 55174.53 88888.00 2009-08-06 05:54:48.875 218 12974.83 95.40 55174.53 88888.00 2009-08-06 05:54:49.000 218 12974.80 95.38 55174.53 88888.00 2009-08-06 05:54:49.125 218 12974.75 95.40 55174.50 88888.00 2009-08-06 05:54:49.250 218 12974.80 95.42 55174.55 88888.00 2009-08-06 05:54:49.375 218 12974.90 95.42 55174.55 88888.00 2009-08-06 05:54:49.500 218 12974.88 95.42 55174.55 88888.00 2009-08-06 05:54:49.625 218 12974.95 95.38 55174.53 88888.00 2009-08-06 05:54:49.750 218 12974.98 95.35 55174.50 88888.00 2009-08-06 05:54:49.875 218 12974.95 95.38 55174.53 88888.00 2009-08-06 05:54:50.000 218 12974.85 95.38 55174.55 88888.00 2009-08-06 05:54:50.125 218 12974.83 95.35 55174.57 88888.00 2009-08-06 05:54:50.250 218 12974.88 95.33 55174.55 88888.00 2009-08-06 05:54:50.375 218 12974.88 95.28 55174.50 88888.00 2009-08-06 05:54:50.500 218 12974.88 95.28 55174.55 88888.00 2009-08-06 05:54:50.625 218 12974.90 95.28 55174.60 88888.00 2009-08-06 05:54:50.750 218 12974.90 95.28 55174.57 88888.00 2009-08-06 05:54:50.875 218 12974.85 95.20 55174.53 88888.00 2009-08-06 05:54:51.000 218 12974.83 95.17 55174.55 88888.00 2009-08-06 05:54:51.125 218 12974.90 95.20 55174.57 88888.00 2009-08-06 05:54:51.250 218 12974.85 95.17 55174.57 88888.00 2009-08-06 05:54:51.375 218 12974.88 95.20 55174.57 88888.00 2009-08-06 05:54:51.500 218 12974.90 95.15 55174.57 88888.00 2009-08-06 05:54:51.625 218 12974.85 95.15 55174.57 88888.00 2009-08-06 05:54:51.750 218 12974.80 95.12 55174.60 88888.00 2009-08-06 05:54:51.875 218 12974.85 95.15 55174.62 88888.00 2009-08-06 05:54:52.000 218 12974.90 95.10 55174.60 88888.00 2009-08-06 05:54:52.125 218 12974.92 95.12 55174.62 88888.00 2009-08-06 05:54:52.250 218 12974.88 95.12 55174.60 88888.00 2009-08-06 05:54:52.375 218 12974.92 95.10 55174.57 88888.00 2009-08-06 05:54:52.500 218 12974.95 95.12 55174.57 88888.00 2009-08-06 05:54:52.625 218 12975.00 95.10 55174.62 88888.00 2009-08-06 05:54:52.750 218 12974.98 95.10 55174.60 88888.00 2009-08-06 05:54:52.875 218 12975.00 95.10 55174.62 88888.00 2009-08-06 05:54:53.000 218 12975.02 95.08 55174.65 88888.00 2009-08-06 05:54:53.125 218 12975.05 95.10 55174.62 88888.00 2009-08-06 05:54:53.250 218 12975.02 95.08 55174.62 88888.00 2009-08-06 05:54:53.375 218 12975.02 95.08 55174.62 88888.00 2009-08-06 05:54:53.500 218 12974.92 95.03 55174.65 88888.00 2009-08-06 05:54:53.625 218 12974.90 95.00 55174.60 88888.00 2009-08-06 05:54:53.750 218 12974.90 95.00 55174.65 88888.00 2009-08-06 05:54:53.875 218 12974.98 94.92 55174.62 88888.00 2009-08-06 05:54:54.000 218 12975.02 94.97 55174.60 88888.00 2009-08-06 05:54:54.125 218 12975.00 94.92 55174.57 88888.00 2009-08-06 05:54:54.250 218 12974.92 94.92 55174.62 88888.00 2009-08-06 05:54:54.375 218 12974.98 94.97 55174.62 88888.00 2009-08-06 05:54:54.500 218 12975.00 94.95 55174.62 88888.00 2009-08-06 05:54:54.625 218 12974.98 94.92 55174.65 88888.00 2009-08-06 05:54:54.750 218 12974.92 94.97 55174.68 88888.00 2009-08-06 05:54:54.875 218 12974.92 94.88 55174.68 88888.00 2009-08-06 05:54:55.000 218 12974.90 94.85 55174.68 88888.00 2009-08-06 05:54:55.125 218 12974.92 94.88 55174.68 88888.00 2009-08-06 05:54:55.250 218 12974.92 94.85 55174.65 88888.00 2009-08-06 05:54:55.375 218 12974.90 94.80 55174.62 88888.00 2009-08-06 05:54:55.500 218 12974.83 94.83 55174.65 88888.00 2009-08-06 05:54:55.625 218 12974.83 94.83 55174.68 88888.00 2009-08-06 05:54:55.750 218 12974.90 94.80 55174.70 88888.00 2009-08-06 05:54:55.875 218 12974.98 94.80 55174.70 88888.00 2009-08-06 05:54:56.000 218 12974.90 94.72 55174.70 88888.00 2009-08-06 05:54:56.125 218 12974.85 94.72 55174.70 88888.00 2009-08-06 05:54:56.250 218 12974.85 94.67 55174.72 88888.00 2009-08-06 05:54:56.375 218 12974.85 94.72 55174.72 88888.00 2009-08-06 05:54:56.500 218 12974.85 94.78 55174.70 88888.00 2009-08-06 05:54:56.625 218 12974.88 94.80 55174.72 88888.00 2009-08-06 05:54:56.750 218 12974.92 94.83 55174.75 88888.00 2009-08-06 05:54:56.875 218 12974.85 94.75 55174.72 88888.00 2009-08-06 05:54:57.000 218 12974.85 94.75 55174.75 88888.00 2009-08-06 05:54:57.125 218 12974.90 94.72 55174.75 88888.00 2009-08-06 05:54:57.250 218 12974.95 94.65 55174.75 88888.00 2009-08-06 05:54:57.375 218 12974.95 94.62 55174.75 88888.00 2009-08-06 05:54:57.500 218 12974.90 94.62 55174.75 88888.00 2009-08-06 05:54:57.625 218 12974.88 94.62 55174.75 88888.00 2009-08-06 05:54:57.750 218 12974.88 94.62 55174.78 88888.00 2009-08-06 05:54:57.875 218 12974.90 94.60 55174.78 88888.00 2009-08-06 05:54:58.000 218 12974.88 94.58 55174.78 88888.00 2009-08-06 05:54:58.125 218 12974.90 94.58 55174.75 88888.00 2009-08-06 05:54:58.250 218 12974.88 94.55 55174.78 88888.00 2009-08-06 05:54:58.375 218 12974.92 94.55 55174.80 88888.00 2009-08-06 05:54:58.500 218 12974.95 94.60 55174.78 88888.00 2009-08-06 05:54:58.625 218 12974.95 94.58 55174.80 88888.00 2009-08-06 05:54:58.750 218 12974.88 94.53 55174.78 88888.00 2009-08-06 05:54:58.875 218 12974.88 94.60 55174.80 88888.00 2009-08-06 05:54:59.000 218 12974.85 94.62 55174.78 88888.00 2009-08-06 05:54:59.125 218 12974.90 94.58 55174.80 88888.00 2009-08-06 05:54:59.250 218 12974.88 94.58 55174.78 88888.00 2009-08-06 05:54:59.375 218 12974.90 94.58 55174.78 88888.00 2009-08-06 05:54:59.500 218 12974.92 94.62 55174.75 88888.00 2009-08-06 05:54:59.625 218 12974.92 94.55 55174.72 88888.00 2009-08-06 05:54:59.750 218 12974.90 94.55 55174.75 88888.00 2009-08-06 05:54:59.875 218 12974.92 94.55 55174.80 88888.00 2009-08-06 05:55:00.000 218 12974.98 94.58 55174.85 88888.00 2009-08-06 05:55:00.125 218 12974.92 94.58 55174.80 88888.00 2009-08-06 05:55:00.250 218 12974.88 94.50 55174.80 88888.00 2009-08-06 05:55:00.375 218 12975.00 94.53 55174.80 88888.00 2009-08-06 05:55:00.500 218 12975.02 94.50 55174.80 88888.00 2009-08-06 05:55:00.625 218 12974.88 94.45 55174.78 88888.00 2009-08-06 05:55:00.750 218 12974.90 94.45 55174.80 88888.00 2009-08-06 05:55:00.875 218 12974.95 94.50 55174.82 88888.00 2009-08-06 05:55:01.000 218 12974.95 94.53 55174.80 88888.00 2009-08-06 05:55:01.125 218 12974.92 94.42 55174.78 88888.00 2009-08-06 05:55:01.250 218 12974.88 94.45 55174.80 88888.00 2009-08-06 05:55:01.375 218 12974.90 94.53 55174.82 88888.00 2009-08-06 05:55:01.500 218 12974.90 94.50 55174.82 88888.00 2009-08-06 05:55:01.625 218 12974.88 94.47 55174.82 88888.00 2009-08-06 05:55:01.750 218 12974.98 94.47 55174.85 88888.00 2009-08-06 05:55:01.875 218 12974.92 94.45 55174.82 88888.00 2009-08-06 05:55:02.000 218 12974.90 94.42 55174.80 88888.00 2009-08-06 05:55:02.125 218 12974.88 94.45 55174.82 88888.00 2009-08-06 05:55:02.250 218 12974.88 94.40 55174.82 88888.00 2009-08-06 05:55:02.375 218 12974.90 94.42 55174.82 88888.00 2009-08-06 05:55:02.500 218 12974.92 94.40 55174.82 88888.00 2009-08-06 05:55:02.625 218 12974.95 94.40 55174.85 88888.00 2009-08-06 05:55:02.750 218 12974.92 94.38 55174.85 88888.00 2009-08-06 05:55:02.875 218 12974.95 94.38 55174.85 88888.00 2009-08-06 05:55:03.000 218 12974.98 94.42 55174.88 88888.00 2009-08-06 05:55:03.125 218 12974.95 94.42 55174.88 88888.00 2009-08-06 05:55:03.250 218 12974.88 94.38 55174.90 88888.00 2009-08-06 05:55:03.375 218 12974.85 94.38 55174.88 88888.00 2009-08-06 05:55:03.500 218 12974.95 94.40 55174.88 88888.00 2009-08-06 05:55:03.625 218 12974.98 94.40 55174.85 88888.00 2009-08-06 05:55:03.750 218 12974.98 94.40 55174.85 88888.00 2009-08-06 05:55:03.875 218 12974.92 94.42 55174.88 88888.00 2009-08-06 05:55:04.000 218 12974.92 94.40 55174.85 88888.00 2009-08-06 05:55:04.125 218 12975.02 94.40 55174.88 88888.00 2009-08-06 05:55:04.250 218 12975.02 94.42 55174.88 88888.00 2009-08-06 05:55:04.375 218 12975.08 94.47 55174.85 88888.00 2009-08-06 05:55:04.500 218 12975.00 94.45 55174.85 88888.00 2009-08-06 05:55:04.625 218 12974.95 94.45 55174.85 88888.00 2009-08-06 05:55:04.750 218 12974.90 94.45 55174.88 88888.00 2009-08-06 05:55:04.875 218 12975.00 94.47 55174.93 88888.00 2009-08-06 05:55:05.000 218 12975.08 94.45 55174.88 88888.00 2009-08-06 05:55:05.125 218 12974.98 94.45 55174.85 88888.00 2009-08-06 05:55:05.250 218 12974.92 94.42 55174.88 88888.00 2009-08-06 05:55:05.375 218 12975.00 94.42 55174.88 88888.00 2009-08-06 05:55:05.500 218 12975.05 94.47 55174.90 88888.00 2009-08-06 05:55:05.625 218 12974.98 94.53 55174.90 88888.00 2009-08-06 05:55:05.750 218 12974.92 94.58 55174.88 88888.00 2009-08-06 05:55:05.875 218 12974.98 94.53 55174.88 88888.00 2009-08-06 05:55:06.000 218 12975.05 94.53 55174.88 88888.00 2009-08-06 05:55:06.125 218 12975.02 94.53 55174.90 88888.00 2009-08-06 05:55:06.250 218 12975.02 94.47 55174.90 88888.00 2009-08-06 05:55:06.375 218 12975.08 94.50 55174.85 88888.00 2009-08-06 05:55:06.500 218 12975.05 94.53 55174.88 88888.00 2009-08-06 05:55:06.625 218 12975.08 94.53 55174.90 88888.00 2009-08-06 05:55:06.750 218 12975.05 94.67 55174.93 88888.00 2009-08-06 05:55:06.875 218 12975.08 94.67 55174.93 88888.00 2009-08-06 05:55:07.000 218 12975.12 94.65 55174.90 88888.00 2009-08-06 05:55:07.125 218 12975.12 94.72 55174.90 88888.00 2009-08-06 05:55:07.250 218 12975.02 94.67 55174.93 88888.00 2009-08-06 05:55:07.375 218 12975.02 94.65 55174.93 88888.00 2009-08-06 05:55:07.500 218 12975.02 94.65 55174.93 88888.00 2009-08-06 05:55:07.625 218 12975.05 94.70 55174.93 88888.00 2009-08-06 05:55:07.750 218 12975.10 94.70 55174.95 88888.00 2009-08-06 05:55:07.875 218 12975.12 94.72 55174.93 88888.00 2009-08-06 05:55:08.000 218 12975.12 94.70 55174.93 88888.00 2009-08-06 05:55:08.125 218 12975.08 94.67 55174.93 88888.00 2009-08-06 05:55:08.250 218 12975.05 94.70 55174.93 88888.00 2009-08-06 05:55:08.375 218 12975.02 94.70 55174.93 88888.00 2009-08-06 05:55:08.500 218 12974.95 94.70 55174.95 88888.00 2009-08-06 05:55:08.625 218 12974.98 94.75 55174.95 88888.00 2009-08-06 05:55:08.750 218 12975.02 94.75 55174.95 88888.00 2009-08-06 05:55:08.875 218 12975.02 94.78 55174.93 88888.00 2009-08-06 05:55:09.000 218 12974.98 94.78 55174.93 88888.00 2009-08-06 05:55:09.125 218 12975.05 94.80 55174.93 88888.00 2009-08-06 05:55:09.250 218 12975.12 94.83 55174.95 88888.00 2009-08-06 05:55:09.375 218 12975.12 94.83 55174.93 88888.00 2009-08-06 05:55:09.500 218 12975.12 94.83 55174.93 88888.00 2009-08-06 05:55:09.625 218 12975.12 94.88 55174.95 88888.00 2009-08-06 05:55:09.750 218 12975.12 94.90 55174.95 88888.00 2009-08-06 05:55:09.875 218 12975.12 94.88 55174.95 88888.00 2009-08-06 05:55:10.000 218 12975.12 94.85 55174.93 88888.00 2009-08-06 05:55:10.125 218 12975.08 94.85 55174.93 88888.00 2009-08-06 05:55:10.250 218 12975.08 94.83 55174.93 88888.00 2009-08-06 05:55:10.375 218 12975.15 94.83 55174.97 88888.00 2009-08-06 05:55:10.500 218 12975.17 94.80 55174.95 88888.00 2009-08-06 05:55:10.625 218 12975.10 94.80 55174.95 88888.00 2009-08-06 05:55:10.750 218 12975.05 94.85 55174.95 88888.00 2009-08-06 05:55:10.875 218 12975.05 94.85 55174.97 88888.00 2009-08-06 05:55:11.000 218 12975.10 94.85 55174.95 88888.00 2009-08-06 05:55:11.125 218 12975.10 94.85 55174.95 88888.00 2009-08-06 05:55:11.250 218 12975.08 94.83 55174.95 88888.00 2009-08-06 05:55:11.375 218 12975.17 94.85 55174.97 88888.00 2009-08-06 05:55:11.500 218 12975.17 94.90 55174.97 88888.00 2009-08-06 05:55:11.625 218 12975.15 94.88 55174.95 88888.00 2009-08-06 05:55:11.750 218 12975.17 94.80 55174.90 88888.00 2009-08-06 05:55:11.875 218 12975.17 94.85 55174.95 88888.00 2009-08-06 05:55:12.000 218 12975.20 94.88 55174.97 88888.00 2009-08-06 05:55:12.125 218 12975.17 94.83 55174.95 88888.00 2009-08-06 05:55:12.250 218 12975.10 94.85 55174.95 88888.00 2009-08-06 05:55:12.375 218 12975.12 94.85 55174.97 88888.00 2009-08-06 05:55:12.500 218 12975.17 94.88 55174.97 88888.00 2009-08-06 05:55:12.625 218 12975.20 94.85 55175.00 88888.00 2009-08-06 05:55:12.750 218 12975.17 94.85 55174.97 88888.00 2009-08-06 05:55:12.875 218 12975.15 94.85 55174.97 88888.00 2009-08-06 05:55:13.000 218 12975.17 94.85 55174.95 88888.00 2009-08-06 05:55:13.125 218 12975.15 94.80 55174.95 88888.00 2009-08-06 05:55:13.250 218 12975.10 94.85 55174.97 88888.00 2009-08-06 05:55:13.375 218 12975.10 94.85 55174.97 88888.00 2009-08-06 05:55:13.500 218 12975.15 94.92 55175.03 88888.00 2009-08-06 05:55:13.625 218 12975.20 94.95 55175.00 88888.00 2009-08-06 05:55:13.750 218 12975.17 94.92 55174.97 88888.00 2009-08-06 05:55:13.875 218 12975.12 94.92 55174.97 88888.00 2009-08-06 05:55:14.000 218 12975.17 94.97 55174.97 88888.00 2009-08-06 05:55:14.125 218 12975.15 95.00 55175.03 88888.00 2009-08-06 05:55:14.250 218 12975.05 95.03 55175.05 88888.00 2009-08-06 05:55:14.375 218 12975.02 95.00 55175.00 88888.00 2009-08-06 05:55:14.500 218 12974.98 94.88 55174.97 88888.00 2009-08-06 05:55:14.625 218 12975.02 94.95 55175.03 88888.00 2009-08-06 05:55:14.750 218 12975.10 95.03 55174.97 88888.00 2009-08-06 05:55:14.875 218 12975.08 95.00 55175.00 88888.00 2009-08-06 05:55:15.000 218 12975.02 94.97 55175.00 88888.00 2009-08-06 05:55:15.125 218 12975.10 95.03 55175.03 88888.00 2009-08-06 05:55:15.250 218 12975.15 95.08 55175.03 88888.00 2009-08-06 05:55:15.375 218 12975.17 95.10 55175.05 88888.00 2009-08-06 05:55:15.500 218 12975.12 95.15 55175.05 88888.00 2009-08-06 05:55:15.625 218 12975.12 95.17 55175.05 88888.00 2009-08-06 05:55:15.750 218 12975.08 95.10 55175.05 88888.00 2009-08-06 05:55:15.875 218 12975.02 95.10 55175.05 88888.00 2009-08-06 05:55:16.000 218 12975.02 95.15 55175.05 88888.00 2009-08-06 05:55:16.125 218 12975.02 95.15 55175.07 88888.00 2009-08-06 05:55:16.250 218 12974.95 95.15 55175.10 88888.00 2009-08-06 05:55:16.375 218 12974.98 95.17 55175.07 88888.00 2009-08-06 05:55:16.500 218 12975.02 95.17 55175.05 88888.00 2009-08-06 05:55:16.625 218 12974.95 95.17 55175.07 88888.00 2009-08-06 05:55:16.750 218 12974.98 95.17 55175.10 88888.00 2009-08-06 05:55:16.875 218 12974.98 95.17 55175.07 88888.00 2009-08-06 05:55:17.000 218 12974.95 95.15 55175.05 88888.00 2009-08-06 05:55:17.125 218 12974.95 95.15 55175.07 88888.00 2009-08-06 05:55:17.250 218 12974.90 95.22 55175.10 88888.00 2009-08-06 05:55:17.375 218 12974.90 95.20 55175.10 88888.00 2009-08-06 05:55:17.500 218 12974.90 95.15 55175.07 88888.00 2009-08-06 05:55:17.625 218 12974.90 95.20 55175.10 88888.00 2009-08-06 05:55:17.750 218 12974.95 95.20 55175.10 88888.00 2009-08-06 05:55:17.875 218 12974.95 95.22 55175.10 88888.00 2009-08-06 05:55:18.000 218 12974.98 95.25 55175.07 88888.00 2009-08-06 05:55:18.125 218 12974.90 95.22 55175.07 88888.00 2009-08-06 05:55:18.250 218 12974.88 95.22 55175.12 88888.00 2009-08-06 05:55:18.375 218 12974.92 95.28 55175.12 88888.00 2009-08-06 05:55:18.500 218 12974.88 95.30 55175.15 88888.00 2009-08-06 05:55:18.625 218 12974.83 95.30 55175.12 88888.00 2009-08-06 05:55:18.750 218 12974.85 95.33 55175.10 88888.00 2009-08-06 05:55:18.875 218 12974.92 95.30 55175.12 88888.00 2009-08-06 05:55:19.000 218 12974.90 95.35 55175.15 88888.00 2009-08-06 05:55:19.125 218 12974.83 95.40 55175.12 88888.00 2009-08-06 05:55:19.250 218 12974.85 95.42 55175.15 88888.00 2009-08-06 05:55:19.375 218 12974.92 95.45 55175.15 88888.00 2009-08-06 05:55:19.500 218 12974.85 95.38 55175.12 88888.00 2009-08-06 05:55:19.625 218 12974.77 95.38 55175.15 88888.00 2009-08-06 05:55:19.750 218 12974.77 95.45 55175.18 88888.00 2009-08-06 05:55:19.875 218 12974.83 95.47 55175.18 88888.00 2009-08-06 05:55:20.000 218 12974.85 95.42 55175.15 88888.00 2009-08-06 05:55:20.125 218 12974.83 95.38 55175.12 88888.00 2009-08-06 05:55:20.250 218 12974.85 95.45 55175.12 88888.00 2009-08-06 05:55:20.375 218 12974.85 95.47 55175.12 88888.00 2009-08-06 05:55:20.500 218 12974.77 95.50 55175.15 88888.00 2009-08-06 05:55:20.625 218 12974.73 95.58 55175.18 88888.00 2009-08-06 05:55:20.750 218 12974.67 95.55 55175.18 88888.00 2009-08-06 05:55:20.875 218 12974.67 95.53 55175.18 88888.00 2009-08-06 05:55:21.000 218 12974.73 95.55 55175.18 88888.00 2009-08-06 05:55:21.125 218 12974.77 95.58 55175.18 88888.00 2009-08-06 05:55:21.250 218 12974.67 95.62 55175.20 88888.00 2009-08-06 05:55:21.375 218 12974.67 95.65 55175.20 88888.00 2009-08-06 05:55:21.500 218 12974.67 95.65 55175.20 88888.00 2009-08-06 05:55:21.625 218 12974.62 95.70 55175.20 88888.00 2009-08-06 05:55:21.750 218 12974.67 95.72 55175.20 88888.00 2009-08-06 05:55:21.875 218 12974.73 95.75 55175.22 88888.00 2009-08-06 05:55:22.000 218 12974.73 95.72 55175.20 88888.00 2009-08-06 05:55:22.125 218 12974.67 95.80 55175.18 88888.00 2009-08-06 05:55:22.250 218 12974.62 95.80 55175.15 88888.00 2009-08-06 05:55:22.375 218 12974.67 95.83 55175.20 88888.00 2009-08-06 05:55:22.500 218 12974.70 95.85 55175.20 88888.00 2009-08-06 05:55:22.625 218 12974.62 95.78 55175.18 88888.00 2009-08-06 05:55:22.750 218 12974.58 95.83 55175.20 88888.00 2009-08-06 05:55:22.875 218 12974.62 95.88 55175.20 88888.00 2009-08-06 05:55:23.000 218 12974.67 95.90 55175.22 88888.00 2009-08-06 05:55:23.125 218 12974.73 95.95 55175.25 88888.00 2009-08-06 05:55:23.250 218 12974.73 96.03 55175.25 88888.00 2009-08-06 05:55:23.375 218 12974.75 96.00 55175.22 88888.00 2009-08-06 05:55:23.500 218 12974.70 95.97 55175.25 88888.00 2009-08-06 05:55:23.625 218 12974.60 96.00 55175.22 88888.00 2009-08-06 05:55:23.750 218 12974.62 96.03 55175.25 88888.00 2009-08-06 05:55:23.875 218 12974.62 96.05 55175.25 88888.00 2009-08-06 05:55:24.000 218 12974.62 96.03 55175.22 88888.00 2009-08-06 05:55:24.125 218 12974.65 96.05 55175.22 88888.00 2009-08-06 05:55:24.250 218 12974.60 96.10 55175.25 88888.00 2009-08-06 05:55:24.375 218 12974.62 96.12 55175.25 88888.00 2009-08-06 05:55:24.500 218 12974.65 96.20 55175.28 88888.00 2009-08-06 05:55:24.625 218 12974.60 96.20 55175.28 88888.00 2009-08-06 05:55:24.750 218 12974.60 96.20 55175.22 88888.00 2009-08-06 05:55:24.875 218 12974.67 96.22 55175.25 88888.00 2009-08-06 05:55:25.000 218 12974.70 96.20 55175.28 88888.00 2009-08-06 05:55:25.125 218 12974.67 96.20 55175.25 88888.00 2009-08-06 05:55:25.250 218 12974.62 96.25 55175.28 88888.00 2009-08-06 05:55:25.375 218 12974.65 96.30 55175.30 88888.00 2009-08-06 05:55:25.500 218 12974.67 96.33 55175.28 88888.00 2009-08-06 05:55:25.625 218 12974.62 96.30 55175.28 88888.00 2009-08-06 05:55:25.750 218 12974.52 96.30 55175.28 88888.00 2009-08-06 05:55:25.875 218 12974.58 96.33 55175.30 88888.00 2009-08-06 05:55:26.000 218 12974.65 96.35 55175.30 88888.00 2009-08-06 05:55:26.125 218 12974.58 96.38 55175.35 88888.00 2009-08-06 05:55:26.250 218 12974.50 96.40 55175.35 88888.00 2009-08-06 05:55:26.375 218 12974.52 96.45 55175.32 88888.00 2009-08-06 05:55:26.500 218 12974.50 96.42 55175.32 88888.00 2009-08-06 05:55:26.625 218 12974.48 96.40 55175.32 88888.00 2009-08-06 05:55:26.750 218 12974.48 96.42 55175.38 88888.00 2009-08-06 05:55:26.875 218 12974.42 96.42 55175.38 88888.00 2009-08-06 05:55:27.000 218 12974.40 96.45 55175.35 88888.00 2009-08-06 05:55:27.125 218 12974.33 96.50 55175.35 88888.00 2009-08-06 05:55:27.250 218 12974.30 96.50 55175.40 88888.00 2009-08-06 05:55:27.375 218 12974.35 96.55 55175.38 88888.00 2009-08-06 05:55:27.500 218 12974.40 96.60 55175.38 88888.00 2009-08-06 05:55:27.625 218 12974.42 96.62 55175.40 88888.00 2009-08-06 05:55:27.750 218 12974.40 96.60 55175.35 88888.00 2009-08-06 05:55:27.875 218 12974.45 96.60 55175.38 88888.00 2009-08-06 05:55:28.000 218 12974.52 96.65 55175.35 88888.00 2009-08-06 05:55:28.125 218 12974.52 96.67 55175.38 88888.00 2009-08-06 05:55:28.250 218 12974.50 96.62 55175.38 88888.00 2009-08-06 05:55:28.375 218 12974.58 96.62 55175.38 88888.00 2009-08-06 05:55:28.500 218 12974.65 96.70 55175.40 88888.00 2009-08-06 05:55:28.625 218 12974.65 96.72 55175.40 88888.00 2009-08-06 05:55:28.750 218 12974.45 96.67 55175.38 88888.00 2009-08-06 05:55:28.875 218 12974.33 96.60 55175.35 88888.00 2009-08-06 05:55:29.000 218 12974.33 96.62 55175.38 88888.00 2009-08-06 05:55:29.125 218 12974.40 96.67 55175.43 88888.00 2009-08-06 05:55:29.250 218 12974.35 96.62 55175.40 88888.00 2009-08-06 05:55:29.375 218 12974.27 96.60 55175.40 88888.00 2009-08-06 05:55:29.500 218 12974.27 96.60 55175.43 88888.00 2009-08-06 05:55:29.625 218 12974.27 96.72 55175.45 88888.00 2009-08-06 05:55:29.750 218 12974.30 96.75 55175.45 88888.00 2009-08-06 05:55:29.875 218 12974.27 96.78 55175.45 88888.00 2009-08-06 05:55:30.000 218 12974.25 96.80 55175.45 88888.00 2009-08-06 05:55:30.125 218 12974.25 96.83 55175.45 88888.00 2009-08-06 05:55:30.250 218 12974.23 96.83 55175.47 88888.00 2009-08-06 05:55:30.375 218 12974.20 96.83 55175.45 88888.00 2009-08-06 05:55:30.500 218 12974.17 96.83 55175.40 88888.00 2009-08-06 05:55:30.625 218 12974.27 96.90 55175.45 88888.00 2009-08-06 05:55:30.750 218 12974.30 97.00 55175.47 88888.00 2009-08-06 05:55:30.875 218 12974.30 96.97 55175.45 88888.00 2009-08-06 05:55:31.000 218 12974.33 96.97 55175.43 88888.00 2009-08-06 05:55:31.125 218 12974.30 96.97 55175.45 88888.00 2009-08-06 05:55:31.250 218 12974.17 96.95 55175.43 88888.00 2009-08-06 05:55:31.375 218 12974.20 96.97 55175.43 88888.00 2009-08-06 05:55:31.500 218 12974.20 97.10 55175.45 88888.00 2009-08-06 05:55:31.625 218 12974.15 97.08 55175.45 88888.00 2009-08-06 05:55:31.750 218 12974.15 97.03 55175.45 88888.00 2009-08-06 05:55:31.875 218 12974.12 97.08 55175.47 88888.00 2009-08-06 05:55:32.000 218 12974.15 97.15 55175.47 88888.00 2009-08-06 05:55:32.125 218 12974.15 97.15 55175.47 88888.00 2009-08-06 05:55:32.250 218 12974.12 97.10 55175.47 88888.00 2009-08-06 05:55:32.375 218 12974.12 97.15 55175.50 88888.00 2009-08-06 05:55:32.500 218 12974.08 97.17 55175.50 88888.00 2009-08-06 05:55:32.625 218 12974.02 97.17 55175.53 88888.00 2009-08-06 05:55:32.750 218 12974.02 97.15 55175.47 88888.00 2009-08-06 05:55:32.875 218 12973.98 97.15 55175.45 88888.00 2009-08-06 05:55:33.000 218 12973.98 97.17 55175.45 88888.00 2009-08-06 05:55:33.125 218 12974.02 97.20 55175.45 88888.00 2009-08-06 05:55:33.250 218 12974.02 97.22 55175.50 88888.00 2009-08-06 05:55:33.375 218 12974.10 97.30 55175.53 88888.00 2009-08-06 05:55:33.500 218 12974.12 97.35 55175.53 88888.00 2009-08-06 05:55:33.625 218 12974.08 97.30 55175.53 88888.00 2009-08-06 05:55:33.750 218 12973.98 97.22 55175.50 88888.00 2009-08-06 05:55:33.875 218 12973.92 97.25 55175.53 88888.00 2009-08-06 05:55:34.000 218 12973.98 97.35 55175.53 88888.00 2009-08-06 05:55:34.125 218 12974.00 97.42 55175.55 88888.00 2009-08-06 05:55:34.250 218 12973.98 97.42 55175.57 88888.00 2009-08-06 05:55:34.375 218 12973.92 97.42 55175.57 88888.00 2009-08-06 05:55:34.500 218 12973.83 97.40 55175.57 88888.00 2009-08-06 05:55:34.625 218 12973.80 97.45 55175.57 88888.00 2009-08-06 05:55:34.750 218 12973.75 97.47 55175.55 88888.00 2009-08-06 05:55:34.875 218 12973.77 97.45 55175.53 88888.00 2009-08-06 05:55:35.000 218 12973.75 97.45 55175.55 88888.00 2009-08-06 05:55:35.125 218 12973.73 97.53 55175.55 88888.00 2009-08-06 05:55:35.250 218 12973.70 97.55 55175.55 88888.00 2009-08-06 05:55:35.375 218 12973.65 97.58 55175.55 88888.00 2009-08-06 05:55:35.500 218 12973.73 97.58 55175.57 88888.00 2009-08-06 05:55:35.625 218 12973.85 97.60 55175.60 88888.00 2009-08-06 05:55:35.750 218 12973.77 97.62 55175.55 88888.00 2009-08-06 05:55:35.875 218 12973.73 97.65 55175.55 88888.00 2009-08-06 05:55:36.000 218 12973.77 97.67 55175.55 88888.00 2009-08-06 05:55:36.125 218 12973.73 97.70 55175.57 88888.00 2009-08-06 05:55:36.250 218 12973.62 97.75 55175.60 88888.00 2009-08-06 05:55:36.375 218 12973.60 97.75 55175.60 88888.00 2009-08-06 05:55:36.500 218 12973.55 97.67 55175.60 88888.00 2009-08-06 05:55:36.625 218 12973.60 97.67 55175.57 88888.00 2009-08-06 05:55:36.750 218 12973.67 97.75 55175.57 88888.00 2009-08-06 05:55:36.875 218 12973.67 97.78 55175.57 88888.00 2009-08-06 05:55:37.000 218 12973.58 97.78 55175.57 88888.00 2009-08-06 05:55:37.125 218 12973.50 97.85 55175.60 88888.00 2009-08-06 05:55:37.250 218 12973.52 97.92 55175.60 88888.00 2009-08-06 05:55:37.375 218 12973.58 97.97 55175.62 88888.00 2009-08-06 05:55:37.500 218 12973.58 97.92 55175.60 88888.00 2009-08-06 05:55:37.625 218 12973.50 97.95 55175.62 88888.00 2009-08-06 05:55:37.750 218 12973.50 97.97 55175.62 88888.00 2009-08-06 05:55:37.875 218 12973.50 97.97 55175.60 88888.00 2009-08-06 05:55:38.000 218 12973.48 98.00 55175.57 88888.00 2009-08-06 05:55:38.125 218 12973.40 98.00 55175.57 88888.00 2009-08-06 05:55:38.250 218 12973.30 97.97 55175.62 88888.00 2009-08-06 05:55:38.375 218 12973.30 97.97 55175.62 88888.00 2009-08-06 05:55:38.500 218 12973.27 98.00 55175.62 88888.00 2009-08-06 05:55:38.625 218 12973.23 98.08 55175.68 88888.00 2009-08-06 05:55:38.750 218 12973.23 98.08 55175.68 88888.00 2009-08-06 05:55:38.875 218 12973.25 98.08 55175.65 88888.00 2009-08-06 05:55:39.000 218 12973.20 98.08 55175.62 88888.00 2009-08-06 05:55:39.125 218 12973.17 98.08 55175.62 88888.00 2009-08-06 05:55:39.250 218 12973.12 98.08 55175.65 88888.00 2009-08-06 05:55:39.375 218 12973.15 98.15 55175.65 88888.00 2009-08-06 05:55:39.500 218 12973.08 98.15 55175.65 88888.00 2009-08-06 05:55:39.625 218 12973.08 98.15 55175.60 88888.00 2009-08-06 05:55:39.750 218 12973.10 98.22 55175.62 88888.00 2009-08-06 05:55:39.875 218 12973.10 98.20 55175.65 88888.00 2009-08-06 05:55:40.000 218 12973.15 98.20 55175.65 88888.00 2009-08-06 05:55:40.125 218 12973.10 98.22 55175.68 88888.00 2009-08-06 05:55:40.250 218 12972.98 98.17 55175.60 88888.00 2009-08-06 05:55:40.375 218 12972.95 98.22 55175.60 88888.00 2009-08-06 05:55:40.500 218 12973.05 98.30 55175.65 88888.00 2009-08-06 05:55:40.625 218 12973.02 98.22 55175.62 88888.00 2009-08-06 05:55:40.750 218 12972.98 98.22 55175.62 88888.00 2009-08-06 05:55:40.875 218 12972.98 98.30 55175.65 88888.00 2009-08-06 05:55:41.000 218 12973.02 98.33 55175.65 88888.00 2009-08-06 05:55:41.125 218 12972.98 98.30 55175.68 88888.00 2009-08-06 05:55:41.250 218 12972.88 98.25 55175.62 88888.00 2009-08-06 05:55:41.375 218 12972.85 98.25 55175.65 88888.00 2009-08-06 05:55:41.500 218 12972.90 98.30 55175.65 88888.00 2009-08-06 05:55:41.625 218 12972.92 98.33 55175.65 88888.00 2009-08-06 05:55:41.750 218 12972.95 98.42 55175.68 88888.00 2009-08-06 05:55:41.875 218 12973.00 98.47 55175.68 88888.00 2009-08-06 05:55:42.000 218 12972.98 98.40 55175.68 88888.00 2009-08-06 05:55:42.125 218 12972.88 98.35 55175.65 88888.00 2009-08-06 05:55:42.250 218 12972.85 98.40 55175.70 88888.00 2009-08-06 05:55:42.375 218 12972.85 98.45 55175.70 88888.00 2009-08-06 05:55:42.500 218 12972.85 98.47 55175.70 88888.00 2009-08-06 05:55:42.625 218 12972.77 98.42 55175.65 88888.00 2009-08-06 05:55:42.750 218 12972.67 98.42 55175.68 88888.00 2009-08-06 05:55:42.875 218 12972.75 98.42 55175.70 88888.00 2009-08-06 05:55:43.000 218 12972.67 98.50 55175.68 88888.00 2009-08-06 05:55:43.125 218 12972.62 98.53 55175.70 88888.00 2009-08-06 05:55:43.250 218 12972.58 98.50 55175.70 88888.00 2009-08-06 05:55:43.375 218 12972.58 98.53 55175.68 88888.00 2009-08-06 05:55:43.500 218 12972.48 98.50 55175.70 88888.00 2009-08-06 05:55:43.625 218 12972.38 98.55 55175.70 88888.00 2009-08-06 05:55:43.750 218 12972.42 98.67 55175.70 88888.00 2009-08-06 05:55:43.875 218 12972.42 98.70 55175.68 88888.00 2009-08-06 05:55:44.000 218 12972.48 98.67 55175.68 88888.00 2009-08-06 05:55:44.125 218 12972.50 98.70 55175.68 88888.00 2009-08-06 05:55:44.250 218 12972.52 98.80 55175.70 88888.00 2009-08-06 05:55:44.375 218 12972.55 98.85 55175.68 88888.00 2009-08-06 05:55:44.500 218 12972.52 98.80 55175.70 88888.00 2009-08-06 05:55:44.625 218 12972.45 98.75 55175.70 88888.00 2009-08-06 05:55:44.750 218 12972.50 98.83 55175.70 88888.00 2009-08-06 05:55:44.875 218 12972.52 98.85 55175.72 88888.00 2009-08-06 05:55:45.000 218 12972.58 98.83 55175.72 88888.00 2009-08-06 05:55:45.125 218 12972.55 98.83 55175.70 88888.00 2009-08-06 05:55:45.250 218 12972.50 98.88 55175.70 88888.00 2009-08-06 05:55:45.375 218 12972.35 98.85 55175.72 88888.00 2009-08-06 05:55:45.500 218 12972.25 98.85 55175.70 88888.00 2009-08-06 05:55:45.625 218 12972.23 98.88 55175.70 88888.00 2009-08-06 05:55:45.750 218 12972.27 98.85 55175.70 88888.00 2009-08-06 05:55:45.875 218 12972.25 98.88 55175.70 88888.00 2009-08-06 05:55:46.000 218 12972.23 98.95 55175.70 88888.00 2009-08-06 05:55:46.125 218 12972.23 99.03 55175.72 88888.00 2009-08-06 05:55:46.250 218 12972.23 99.05 55175.70 88888.00 2009-08-06 05:55:46.375 218 12972.25 99.05 55175.72 88888.00 2009-08-06 05:55:46.500 218 12972.25 99.08 55175.72 88888.00 2009-08-06 05:55:46.625 218 12972.20 99.10 55175.72 88888.00 2009-08-06 05:55:46.750 218 12972.12 99.10 55175.68 88888.00 2009-08-06 05:55:46.875 218 12972.15 99.08 55175.68 88888.00 2009-08-06 05:55:47.000 218 12972.17 99.10 55175.68 88888.00 2009-08-06 05:55:47.125 218 12972.12 99.08 55175.68 88888.00 2009-08-06 05:55:47.250 218 12972.00 99.10 55175.70 88888.00 2009-08-06 05:55:47.375 218 12971.98 99.12 55175.68 88888.00 2009-08-06 05:55:47.500 218 12971.98 99.17 55175.70 88888.00 2009-08-06 05:55:47.625 218 12971.98 99.15 55175.70 88888.00 2009-08-06 05:55:47.750 218 12971.98 99.15 55175.70 88888.00 2009-08-06 05:55:47.875 218 12971.95 99.10 55175.68 88888.00 2009-08-06 05:55:48.000 218 12971.90 99.12 55175.68 88888.00 2009-08-06 05:55:48.125 218 12971.88 99.15 55175.70 88888.00 2009-08-06 05:55:48.250 218 12971.85 99.22 55175.68 88888.00 2009-08-06 05:55:48.375 218 12971.88 99.22 55175.68 88888.00 2009-08-06 05:55:48.500 218 12971.88 99.25 55175.68 88888.00 2009-08-06 05:55:48.625 218 12971.80 99.22 55175.70 88888.00 2009-08-06 05:55:48.750 218 12971.83 99.22 55175.70 88888.00 2009-08-06 05:55:48.875 218 12971.83 99.25 55175.70 88888.00 2009-08-06 05:55:49.000 218 12971.85 99.33 55175.70 88888.00 2009-08-06 05:55:49.125 218 12971.77 99.30 55175.68 88888.00 2009-08-06 05:55:49.250 218 12971.67 99.28 55175.65 88888.00 2009-08-06 05:55:49.375 218 12971.67 99.28 55175.68 88888.00 2009-08-06 05:55:49.500 218 12971.67 99.30 55175.70 88888.00 2009-08-06 05:55:49.625 218 12971.62 99.35 55175.70 88888.00 2009-08-06 05:55:49.750 218 12971.60 99.40 55175.70 88888.00 2009-08-06 05:55:49.875 218 12971.60 99.40 55175.68 88888.00 2009-08-06 05:55:50.000 218 12971.58 99.35 55175.65 88888.00 2009-08-06 05:55:50.125 218 12971.52 99.40 55175.68 88888.00 2009-08-06 05:55:50.250 218 12971.48 99.40 55175.68 88888.00 2009-08-06 05:55:50.375 218 12971.48 99.45 55175.65 88888.00 2009-08-06 05:55:50.500 218 12971.48 99.50 55175.62 88888.00 2009-08-06 05:55:50.625 218 12971.48 99.50 55175.68 88888.00 2009-08-06 05:55:50.750 218 12971.42 99.53 55175.65 88888.00 2009-08-06 05:55:50.875 218 12971.42 99.58 55175.68 88888.00 2009-08-06 05:55:51.000 218 12971.48 99.60 55175.65 88888.00 2009-08-06 05:55:51.125 218 12971.40 99.60 55175.65 88888.00 2009-08-06 05:55:51.250 218 12971.27 99.60 55175.70 88888.00 2009-08-06 05:55:51.375 218 12971.25 99.58 55175.70 88888.00 2009-08-06 05:55:51.500 218 12971.30 99.67 55175.70 88888.00 2009-08-06 05:55:51.625 218 12971.33 99.67 55175.68 88888.00 2009-08-06 05:55:51.750 218 12971.27 99.65 55175.68 88888.00 2009-08-06 05:55:51.875 218 12971.20 99.62 55175.68 88888.00 2009-08-06 05:55:52.000 218 12971.17 99.62 55175.68 88888.00 2009-08-06 05:55:52.125 218 12971.17 99.60 55175.65 88888.00 2009-08-06 05:55:52.250 218 12971.15 99.62 55175.65 88888.00 2009-08-06 05:55:52.375 218 12971.10 99.70 55175.62 88888.00 2009-08-06 05:55:52.500 218 12971.08 99.75 55175.68 88888.00 2009-08-06 05:55:52.625 218 12971.05 99.75 55175.68 88888.00 2009-08-06 05:55:52.750 218 12971.05 99.75 55175.68 88888.00 2009-08-06 05:55:52.875 218 12970.95 99.72 55175.65 88888.00 2009-08-06 05:55:53.000 218 12970.95 99.72 55175.65 88888.00 2009-08-06 05:55:53.125 218 12970.95 99.72 55175.68 88888.00 2009-08-06 05:55:53.250 218 12970.92 99.75 55175.70 88888.00 2009-08-06 05:55:53.375 218 12970.92 99.80 55175.70 88888.00 2009-08-06 05:55:53.500 218 12970.92 99.83 55175.68 88888.00 2009-08-06 05:55:53.625 218 12970.92 99.78 55175.65 88888.00 2009-08-06 05:55:53.750 218 12970.98 99.70 55175.65 88888.00 2009-08-06 05:55:53.875 218 12970.98 99.75 55175.65 88888.00 2009-08-06 05:55:54.000 218 12970.98 99.85 55175.62 88888.00 2009-08-06 05:55:54.125 218 12970.98 99.90 55175.65 88888.00 2009-08-06 05:55:54.250 218 12970.92 99.88 55175.65 88888.00 2009-08-06 05:55:54.375 218 12970.85 99.85 55175.62 88888.00 2009-08-06 05:55:54.500 218 12970.85 99.83 55175.62 88888.00 2009-08-06 05:55:54.625 218 12970.85 99.88 55175.62 88888.00 2009-08-06 05:55:54.750 218 12970.80 99.92 55175.60 88888.00 2009-08-06 05:55:54.875 218 12970.88 99.90 55175.62 88888.00 2009-08-06 05:55:55.000 218 12970.88 99.90 55175.60 88888.00 2009-08-06 05:55:55.125 218 12970.83 99.92 55175.62 88888.00 2009-08-06 05:55:55.250 218 12970.77 99.90 55175.57 88888.00 2009-08-06 05:55:55.375 218 12970.73 99.92 55175.60 88888.00 2009-08-06 05:55:55.500 218 12970.75 99.97 55175.60 88888.00 2009-08-06 05:55:55.625 218 12970.75 99.92 55175.60 88888.00 2009-08-06 05:55:55.750 218 12970.73 99.92 55175.57 88888.00 2009-08-06 05:55:55.875 218 12970.70 99.92 55175.60 88888.00 2009-08-06 05:55:56.000 218 12970.70 99.97 55175.57 88888.00 2009-08-06 05:55:56.125 218 12970.70 99.95 55175.60 88888.00 2009-08-06 05:55:56.250 218 12970.73 99.95 55175.62 88888.00 2009-08-06 05:55:56.375 218 12970.75 99.92 55175.57 88888.00 2009-08-06 05:55:56.500 218 12970.75 99.97 55175.57 88888.00 2009-08-06 05:55:56.625 218 12970.70 100.00 55175.57 88888.00 2009-08-06 05:55:56.750 218 12970.73 100.05 55175.57 88888.00 2009-08-06 05:55:56.875 218 12970.75 100.10 55175.55 88888.00 2009-08-06 05:55:57.000 218 12970.75 100.10 55175.55 88888.00 2009-08-06 05:55:57.125 218 12970.70 100.10 55175.53 88888.00 2009-08-06 05:55:57.250 218 12970.70 100.12 55175.53 88888.00 2009-08-06 05:55:57.375 218 12970.77 100.15 55175.50 88888.00 2009-08-06 05:55:57.500 218 12970.83 100.20 55175.50 88888.00 2009-08-06 05:55:57.625 218 12970.85 100.15 55175.47 88888.00 2009-08-06 05:55:57.750 218 12970.80 100.15 55175.45 88888.00 2009-08-06 05:55:57.875 218 12970.75 100.20 55175.45 88888.00 2009-08-06 05:55:58.000 218 12970.67 100.25 55175.45 88888.00 2009-08-06 05:55:58.125 218 12970.62 100.20 55175.45 88888.00 2009-08-06 05:55:58.250 218 12970.62 100.15 55175.45 88888.00 2009-08-06 05:55:58.375 218 12970.67 100.25 55175.47 88888.00 2009-08-06 05:55:58.500 218 12970.65 100.25 55175.47 88888.00 2009-08-06 05:55:58.625 218 12970.52 100.20 55175.47 88888.00 2009-08-06 05:55:58.750 218 12970.45 100.22 55175.47 88888.00 2009-08-06 05:55:58.875 218 12970.52 100.33 55175.47 88888.00 2009-08-06 05:55:59.000 218 12970.55 100.35 55175.45 88888.00 2009-08-06 05:55:59.125 218 12970.50 100.35 55175.45 88888.00 2009-08-06 05:55:59.250 218 12970.45 100.28 55175.45 88888.00 2009-08-06 05:55:59.375 218 12970.50 100.35 55175.43 88888.00 2009-08-06 05:55:59.500 218 12970.52 100.42 55175.47 88888.00 2009-08-06 05:55:59.625 218 12970.62 100.40 55175.43 88888.00 2009-08-06 05:55:59.750 218 12970.65 100.38 55175.43 88888.00 2009-08-06 05:55:59.875 218 12970.62 100.42 55175.45 88888.00 2009-08-06 05:56:00.000 218 12970.58 100.40 55175.38 88888.00 2009-08-06 05:56:00.125 218 12970.60 100.38 55175.38 88888.00 2009-08-06 05:56:00.250 218 12970.55 100.35 55175.35 88888.00 2009-08-06 05:56:00.375 218 12970.52 100.38 55175.35 88888.00 2009-08-06 05:56:00.500 218 12970.52 100.45 55175.38 88888.00 2009-08-06 05:56:00.625 218 12970.55 100.42 55175.38 88888.00 2009-08-06 05:56:00.750 218 12970.52 100.40 55175.35 88888.00 2009-08-06 05:56:00.875 218 12970.60 100.45 55175.35 88888.00 2009-08-06 05:56:01.000 218 12970.55 100.47 55175.35 88888.00 2009-08-06 05:56:01.125 218 12970.52 100.47 55175.32 88888.00 2009-08-06 05:56:01.250 218 12970.52 100.47 55175.32 88888.00 2009-08-06 05:56:01.375 218 12970.52 100.50 55175.32 88888.00 2009-08-06 05:56:01.500 218 12970.48 100.50 55175.35 88888.00 2009-08-06 05:56:01.625 218 12970.45 100.55 55175.32 88888.00 2009-08-06 05:56:01.750 218 12970.50 100.60 55175.32 88888.00 2009-08-06 05:56:01.875 218 12970.58 100.65 55175.30 88888.00 2009-08-06 05:56:02.000 218 12970.58 100.62 55175.28 88888.00 2009-08-06 05:56:02.125 218 12970.50 100.60 55175.28 88888.00 2009-08-06 05:56:02.250 218 12970.40 100.55 55175.25 88888.00 2009-08-06 05:56:02.375 218 12970.40 100.58 55175.28 88888.00 2009-08-06 05:56:02.500 218 12970.45 100.58 55175.25 88888.00 2009-08-06 05:56:02.625 218 12970.48 100.58 55175.25 88888.00 2009-08-06 05:56:02.750 218 12970.45 100.55 55175.22 88888.00 2009-08-06 05:56:02.875 218 12970.48 100.53 55175.20 88888.00 2009-08-06 05:56:03.000 218 12970.52 100.58 55175.20 88888.00 2009-08-06 05:56:03.125 218 12970.42 100.60 55175.22 88888.00 2009-08-06 05:56:03.250 218 12970.30 100.55 55175.20 88888.00 2009-08-06 05:56:03.375 218 12970.33 100.65 55175.18 88888.00 2009-08-06 05:56:03.500 218 12970.40 100.75 55175.20 88888.00 2009-08-06 05:56:03.625 218 12970.45 100.80 55175.22 88888.00 2009-08-06 05:56:03.750 218 12970.35 100.80 55175.18 88888.00 2009-08-06 05:56:03.875 218 12970.27 100.80 55175.18 88888.00 2009-08-06 05:56:04.000 218 12970.35 100.83 55175.15 88888.00 2009-08-06 05:56:04.125 218 12970.40 100.80 55175.18 88888.00 2009-08-06 05:56:04.250 218 12970.40 100.83 55175.12 88888.00 2009-08-06 05:56:04.375 218 12970.45 100.83 55175.12 88888.00 2009-08-06 05:56:04.500 218 12970.50 100.85 55175.10 88888.00 2009-08-06 05:56:04.625 218 12970.50 100.85 55175.10 88888.00 2009-08-06 05:56:04.750 218 12970.45 100.85 55175.10 88888.00 2009-08-06 05:56:04.875 218 12970.40 100.85 55175.10 88888.00 2009-08-06 05:56:05.000 218 12970.33 100.85 55175.07 88888.00 2009-08-06 05:56:05.125 218 12970.27 100.83 55175.07 88888.00 2009-08-06 05:56:05.250 218 12970.25 100.72 55175.07 88888.00 2009-08-06 05:56:05.375 218 12970.27 100.78 55175.10 88888.00 2009-08-06 05:56:05.500 218 12970.25 100.85 55175.10 88888.00 2009-08-06 05:56:05.625 218 12970.17 100.95 55175.07 88888.00 2009-08-06 05:56:05.750 218 12970.10 100.95 55175.05 88888.00 2009-08-06 05:56:05.875 218 12970.12 101.00 55175.07 88888.00 2009-08-06 05:56:06.000 218 12970.17 101.08 55175.07 88888.00 2009-08-06 05:56:06.125 218 12970.12 101.00 55175.05 88888.00 2009-08-06 05:56:06.250 218 12970.12 100.95 55175.00 88888.00 2009-08-06 05:56:06.375 218 12970.08 101.00 55175.00 88888.00 2009-08-06 05:56:06.500 218 12970.00 101.10 55175.03 88888.00 2009-08-06 05:56:06.625 218 12969.98 101.17 55175.03 88888.00 2009-08-06 05:56:06.750 218 12970.10 101.12 55175.03 88888.00 2009-08-06 05:56:06.875 218 12970.12 101.10 55175.00 88888.00 2009-08-06 05:56:07.000 218 12970.08 101.15 55174.97 88888.00 2009-08-06 05:56:07.125 218 12970.05 101.17 55174.97 88888.00 2009-08-06 05:56:07.250 218 12970.00 101.17 55174.95 88888.00 2009-08-06 05:56:07.375 218 12969.92 101.15 55174.97 88888.00 2009-08-06 05:56:07.500 218 12969.92 101.22 55174.95 88888.00 2009-08-06 05:56:07.625 218 12969.92 101.25 55174.97 88888.00 2009-08-06 05:56:07.750 218 12969.88 101.28 55174.97 88888.00 2009-08-06 05:56:07.875 218 12969.90 101.30 55174.95 88888.00 2009-08-06 05:56:08.000 218 12969.90 101.25 55174.93 88888.00 2009-08-06 05:56:08.125 218 12969.88 101.20 55174.88 88888.00 2009-08-06 05:56:08.250 218 12969.90 101.22 55174.90 88888.00 2009-08-06 05:56:08.375 218 12969.95 101.25 55174.88 88888.00 2009-08-06 05:56:08.500 218 12969.88 101.28 55174.90 88888.00 2009-08-06 05:56:08.625 218 12969.85 101.33 55174.90 88888.00 2009-08-06 05:56:08.750 218 12969.88 101.30 55174.90 88888.00 2009-08-06 05:56:08.875 218 12969.80 101.33 55174.90 88888.00 2009-08-06 05:56:09.000 218 12969.73 101.30 55174.88 88888.00 2009-08-06 05:56:09.125 218 12969.75 101.38 55174.88 88888.00 2009-08-06 05:56:09.250 218 12969.83 101.45 55174.88 88888.00 2009-08-06 05:56:09.375 218 12969.95 101.47 55174.88 88888.00 2009-08-06 05:56:09.500 218 12969.95 101.47 55174.85 88888.00 2009-08-06 05:56:09.625 218 12969.85 101.42 55174.82 88888.00 2009-08-06 05:56:09.750 218 12969.83 101.45 55174.80 88888.00 2009-08-06 05:56:09.875 218 12969.88 101.53 55174.80 88888.00 2009-08-06 05:56:10.000 218 12969.85 101.53 55174.80 88888.00 2009-08-06 05:56:10.125 218 12969.90 101.53 55174.80 88888.00 2009-08-06 05:56:10.250 218 12969.88 101.47 55174.82 88888.00 2009-08-06 05:56:10.375 218 12969.83 101.53 55174.80 88888.00 2009-08-06 05:56:10.500 218 12969.75 101.50 55174.75 88888.00 2009-08-06 05:56:10.625 218 12969.73 101.50 55174.78 88888.00 2009-08-06 05:56:10.750 218 12969.67 101.47 55174.78 88888.00 2009-08-06 05:56:10.875 218 12969.70 101.53 55174.78 88888.00 2009-08-06 05:56:11.000 218 12969.70 101.55 55174.75 88888.00 2009-08-06 05:56:11.125 218 12969.73 101.55 55174.72 88888.00 2009-08-06 05:56:11.250 218 12969.70 101.55 55174.75 88888.00 2009-08-06 05:56:11.375 218 12969.62 101.60 55174.72 88888.00 2009-08-06 05:56:11.500 218 12969.55 101.60 55174.72 88888.00 2009-08-06 05:56:11.625 218 12969.58 101.62 55174.72 88888.00 2009-08-06 05:56:11.750 218 12969.60 101.65 55174.70 88888.00 2009-08-06 05:56:11.875 218 12969.65 101.67 55174.70 88888.00 2009-08-06 05:56:12.000 218 12969.60 101.62 55174.68 88888.00 2009-08-06 05:56:12.125 218 12969.55 101.65 55174.68 88888.00 2009-08-06 05:56:12.250 218 12969.50 101.70 55174.68 88888.00 2009-08-06 05:56:12.375 218 12969.52 101.75 55174.68 88888.00 2009-08-06 05:56:12.500 218 12969.55 101.78 55174.68 88888.00 2009-08-06 05:56:12.625 218 12969.55 101.78 55174.65 88888.00 2009-08-06 05:56:12.750 218 12969.55 101.83 55174.65 88888.00 2009-08-06 05:56:12.875 218 12969.55 101.83 55174.65 88888.00 2009-08-06 05:56:13.000 218 12969.60 101.75 55174.60 88888.00 2009-08-06 05:56:13.125 218 12969.60 101.72 55174.60 88888.00 2009-08-06 05:56:13.250 218 12969.52 101.80 55174.60 88888.00 2009-08-06 05:56:13.375 218 12969.58 101.88 55174.60 88888.00 2009-08-06 05:56:13.500 218 12969.55 101.85 55174.60 88888.00 2009-08-06 05:56:13.625 218 12969.55 101.80 55174.57 88888.00 2009-08-06 05:56:13.750 218 12969.52 101.78 55174.57 88888.00 2009-08-06 05:56:13.875 218 12969.50 101.80 55174.57 88888.00 2009-08-06 05:56:14.000 218 12969.48 101.85 55174.57 88888.00 2009-08-06 05:56:14.125 218 12969.48 101.90 55174.57 88888.00 2009-08-06 05:56:14.250 218 12969.48 101.90 55174.57 88888.00 2009-08-06 05:56:14.375 218 12969.42 101.88 55174.55 88888.00 2009-08-06 05:56:14.500 218 12969.45 101.88 55174.53 88888.00 2009-08-06 05:56:14.625 218 12969.48 101.90 55174.50 88888.00 2009-08-06 05:56:14.750 218 12969.48 101.97 55174.55 88888.00 2009-08-06 05:56:14.875 218 12969.45 101.95 55174.53 88888.00 2009-08-06 05:56:15.000 218 12969.38 101.95 55174.50 88888.00 2009-08-06 05:56:15.125 218 12969.35 101.97 55174.47 88888.00 2009-08-06 05:56:15.250 218 12969.27 101.95 55174.45 88888.00 2009-08-06 05:56:15.375 218 12969.27 101.95 55174.45 88888.00 2009-08-06 05:56:15.500 218 12969.27 102.05 55174.45 88888.00 2009-08-06 05:56:15.625 218 12969.27 102.05 55174.45 88888.00 2009-08-06 05:56:15.750 218 12969.30 102.05 55174.45 88888.00 2009-08-06 05:56:15.875 218 12969.23 102.05 55174.45 88888.00 2009-08-06 05:56:16.000 218 12969.20 102.05 55174.43 88888.00 2009-08-06 05:56:16.125 218 12969.25 102.08 55174.40 88888.00 2009-08-06 05:56:16.250 218 12969.23 102.08 55174.40 88888.00 2009-08-06 05:56:16.375 218 12969.27 102.03 55174.40 88888.00 2009-08-06 05:56:16.500 218 12969.25 102.05 55174.40 88888.00 2009-08-06 05:56:16.625 218 12969.25 102.12 55174.40 88888.00 2009-08-06 05:56:16.750 218 12969.25 102.10 55174.40 88888.00 2009-08-06 05:56:16.875 218 12969.15 102.05 55174.40 88888.00 2009-08-06 05:56:17.000 218 12969.12 102.10 55174.43 88888.00 2009-08-06 05:56:17.125 218 12969.12 102.08 55174.40 88888.00 2009-08-06 05:56:17.250 218 12969.12 102.10 55174.40 88888.00 2009-08-06 05:56:17.375 218 12969.08 102.12 55174.38 88888.00 2009-08-06 05:56:17.500 218 12968.92 102.15 55174.35 88888.00 2009-08-06 05:56:17.625 218 12968.90 102.12 55174.35 88888.00 2009-08-06 05:56:17.750 218 12968.92 102.12 55174.32 88888.00 2009-08-06 05:56:17.875 218 12969.00 102.17 55174.35 88888.00 2009-08-06 05:56:18.000 218 12969.15 102.22 55174.32 88888.00 2009-08-06 05:56:18.125 218 12969.15 102.25 55174.30 88888.00 2009-08-06 05:56:18.250 218 12969.05 102.25 55174.28 88888.00 2009-08-06 05:56:18.375 218 12969.02 102.22 55174.25 88888.00 2009-08-06 05:56:18.500 218 12969.02 102.33 55174.28 88888.00 2009-08-06 05:56:18.625 218 12969.00 102.38 55174.28 88888.00 2009-08-06 05:56:18.750 218 12969.02 102.40 55174.25 88888.00 2009-08-06 05:56:18.875 218 12969.05 102.38 55174.25 88888.00 2009-08-06 05:56:19.000 218 12969.00 102.38 55174.28 88888.00 2009-08-06 05:56:19.125 218 12969.02 102.38 55174.25 88888.00 2009-08-06 05:56:19.250 218 12968.90 102.38 55174.25 88888.00 2009-08-06 05:56:19.375 218 12968.92 102.35 55174.22 88888.00 2009-08-06 05:56:19.500 218 12968.90 102.38 55174.22 88888.00 2009-08-06 05:56:19.625 218 12968.88 102.42 55174.25 88888.00 2009-08-06 05:56:19.750 218 12968.83 102.42 55174.25 88888.00 2009-08-06 05:56:19.875 218 12968.80 102.38 55174.22 88888.00 2009-08-06 05:56:20.000 218 12968.85 102.40 55174.20 88888.00 2009-08-06 05:56:20.125 218 12968.83 102.45 55174.22 88888.00 2009-08-06 05:56:20.250 218 12968.83 102.45 55174.18 88888.00 2009-08-06 05:56:20.375 218 12968.80 102.42 55174.15 88888.00 2009-08-06 05:56:20.500 218 12968.73 102.42 55174.15 88888.00 2009-08-06 05:56:20.625 218 12968.77 102.45 55174.15 88888.00 2009-08-06 05:56:20.750 218 12968.77 102.50 55174.15 88888.00 2009-08-06 05:56:20.875 218 12968.75 102.53 55174.15 88888.00 2009-08-06 05:56:21.000 218 12968.73 102.55 55174.12 88888.00 2009-08-06 05:56:21.125 218 12968.75 102.55 55174.07 88888.00 2009-08-06 05:56:21.250 218 12968.80 102.53 55174.07 88888.00 2009-08-06 05:56:21.375 218 12968.80 102.55 55174.07 88888.00 2009-08-06 05:56:21.500 218 12968.77 102.60 55174.12 88888.00 2009-08-06 05:56:21.625 218 12968.80 102.65 55174.10 88888.00 2009-08-06 05:56:21.750 218 12968.83 102.67 55174.07 88888.00 2009-08-06 05:56:21.875 218 12968.80 102.65 55174.05 88888.00 2009-08-06 05:56:22.000 218 12968.80 102.70 55174.05 88888.00 2009-08-06 05:56:22.125 218 12968.75 102.75 55174.07 88888.00 2009-08-06 05:56:22.250 218 12968.70 102.70 55174.05 88888.00 2009-08-06 05:56:22.375 218 12968.67 102.70 55174.03 88888.00 2009-08-06 05:56:22.500 218 12968.67 102.70 55173.97 88888.00 2009-08-06 05:56:22.625 218 12968.62 102.72 55174.03 88888.00 2009-08-06 05:56:22.750 218 12968.73 102.85 55174.07 88888.00 2009-08-06 05:56:22.875 218 12968.73 102.90 55174.05 88888.00 2009-08-06 05:56:23.000 218 12968.67 102.80 55174.03 88888.00 2009-08-06 05:56:23.125 218 12968.62 102.80 55173.97 88888.00 2009-08-06 05:56:23.250 218 12968.62 102.85 55174.00 88888.00 2009-08-06 05:56:23.375 218 12968.67 102.85 55173.97 88888.00 2009-08-06 05:56:23.500 218 12968.65 102.88 55173.95 88888.00 2009-08-06 05:56:23.625 218 12968.67 102.90 55173.93 88888.00 2009-08-06 05:56:23.750 218 12968.65 102.92 55173.93 88888.00 2009-08-06 05:56:23.875 218 12968.65 102.97 55173.93 88888.00 2009-08-06 05:56:24.000 218 12968.67 103.00 55173.93 88888.00 2009-08-06 05:56:24.125 218 12968.65 103.00 55173.90 88888.00 2009-08-06 05:56:24.250 218 12968.62 103.03 55173.88 88888.00 2009-08-06 05:56:24.375 218 12968.67 103.08 55173.90 88888.00 2009-08-06 05:56:24.500 218 12968.65 103.10 55173.88 88888.00 2009-08-06 05:56:24.625 218 12968.60 103.05 55173.82 88888.00 2009-08-06 05:56:24.750 218 12968.58 103.05 55173.80 88888.00 2009-08-06 05:56:24.875 218 12968.55 103.10 55173.85 88888.00 2009-08-06 05:56:25.000 218 12968.52 103.12 55173.82 88888.00 2009-08-06 05:56:25.125 218 12968.50 103.08 55173.82 88888.00 2009-08-06 05:56:25.250 218 12968.58 103.10 55173.82 88888.00 2009-08-06 05:56:25.375 218 12968.62 103.20 55173.82 88888.00 2009-08-06 05:56:25.500 218 12968.62 103.28 55173.82 88888.00 2009-08-06 05:56:25.625 218 12968.65 103.25 55173.80 88888.00 2009-08-06 05:56:25.750 218 12968.58 103.28 55173.80 88888.00 2009-08-06 05:56:25.875 218 12968.52 103.30 55173.80 88888.00 2009-08-06 05:56:26.000 218 12968.50 103.25 55173.75 88888.00 2009-08-06 05:56:26.125 218 12968.48 103.22 55173.75 88888.00 2009-08-06 05:56:26.250 218 12968.42 103.25 55173.78 88888.00 2009-08-06 05:56:26.375 218 12968.48 103.30 55173.75 88888.00 2009-08-06 05:56:26.500 218 12968.42 103.25 55173.70 88888.00 2009-08-06 05:56:26.625 218 12968.45 103.28 55173.72 88888.00 2009-08-06 05:56:26.750 218 12968.45 103.30 55173.72 88888.00 2009-08-06 05:56:26.875 218 12968.45 103.35 55173.72 88888.00 2009-08-06 05:56:27.000 218 12968.45 103.40 55173.70 88888.00 2009-08-06 05:56:27.125 218 12968.40 103.42 55173.70 88888.00 2009-08-06 05:56:27.250 218 12968.35 103.42 55173.72 88888.00 2009-08-06 05:56:27.375 218 12968.42 103.42 55173.70 88888.00 2009-08-06 05:56:27.500 218 12968.48 103.53 55173.70 88888.00 2009-08-06 05:56:27.625 218 12968.50 103.53 55173.65 88888.00 2009-08-06 05:56:27.750 218 12968.48 103.55 55173.65 88888.00 2009-08-06 05:56:27.875 218 12968.45 103.58 55173.62 88888.00 2009-08-06 05:56:28.000 218 12968.40 103.55 55173.62 88888.00 2009-08-06 05:56:28.125 218 12968.42 103.62 55173.65 88888.00 2009-08-06 05:56:28.250 218 12968.45 103.72 55173.65 88888.00 2009-08-06 05:56:28.375 218 12968.40 103.78 55173.65 88888.00 2009-08-06 05:56:28.500 218 12968.33 103.72 55173.60 88888.00 2009-08-06 05:56:28.625 218 12968.38 103.70 55173.60 88888.00 2009-08-06 05:56:28.750 218 12968.40 103.65 55173.60 88888.00 2009-08-06 05:56:28.875 218 12968.38 103.60 55173.57 88888.00 2009-08-06 05:56:29.000 218 12968.40 103.62 55173.55 88888.00 2009-08-06 05:56:29.125 218 12968.45 103.75 55173.57 88888.00 2009-08-06 05:56:29.250 218 12968.45 103.72 55173.55 88888.00 2009-08-06 05:56:29.375 218 12968.45 103.72 55173.55 88888.00 2009-08-06 05:56:29.500 218 12968.38 103.72 55173.53 88888.00 2009-08-06 05:56:29.625 218 12968.27 103.70 55173.47 88888.00 2009-08-06 05:56:29.750 218 12968.20 103.72 55173.47 88888.00 2009-08-06 05:56:29.875 218 12968.25 103.80 55173.50 88888.00 2009-08-06 05:56:30.000 218 12968.23 103.83 55173.50 88888.00 2009-08-06 05:56:30.125 218 12968.25 103.80 55173.47 88888.00 2009-08-06 05:56:30.250 218 12968.25 103.88 55173.47 88888.00 2009-08-06 05:56:30.375 218 12968.35 103.97 55173.53 88888.00 2009-08-06 05:56:30.500 218 12968.42 104.00 55173.47 88888.00 2009-08-06 05:56:30.625 218 12968.40 103.97 55173.45 88888.00 2009-08-06 05:56:30.750 218 12968.42 103.97 55173.43 88888.00 2009-08-06 05:56:30.875 218 12968.42 103.97 55173.40 88888.00 2009-08-06 05:56:31.000 218 12968.38 104.05 55173.43 88888.00 2009-08-06 05:56:31.125 218 12968.33 104.08 55173.43 88888.00 2009-08-06 05:56:31.250 218 12968.25 104.05 55173.40 88888.00 2009-08-06 05:56:31.375 218 12968.30 104.08 55173.43 88888.00 2009-08-06 05:56:31.500 218 12968.33 104.12 55173.45 88888.00 2009-08-06 05:56:31.625 218 12968.33 104.17 55173.43 88888.00 2009-08-06 05:56:31.750 218 12968.27 104.10 55173.38 88888.00 2009-08-06 05:56:31.875 218 12968.27 104.10 55173.35 88888.00 2009-08-06 05:56:32.000 218 12968.35 104.15 55173.35 88888.00 2009-08-06 05:56:32.125 218 12968.27 104.20 55173.38 88888.00 2009-08-06 05:56:32.250 218 12968.17 104.20 55173.35 88888.00 2009-08-06 05:56:32.375 218 12968.20 104.20 55173.38 88888.00 2009-08-06 05:56:32.500 218 12968.17 104.15 55173.35 88888.00 2009-08-06 05:56:32.625 218 12968.10 104.17 55173.32 88888.00 2009-08-06 05:56:32.750 218 12968.12 104.22 55173.35 88888.00 2009-08-06 05:56:32.875 218 12968.10 104.25 55173.32 88888.00 2009-08-06 05:56:33.000 218 12968.08 104.25 55173.30 88888.00 2009-08-06 05:56:33.125 218 12968.12 104.25 55173.30 88888.00 2009-08-06 05:56:33.250 218 12968.08 104.28 55173.28 88888.00 2009-08-06 05:56:33.375 218 12968.05 104.38 55173.28 88888.00 2009-08-06 05:56:33.500 218 12968.05 104.38 55173.28 88888.00 2009-08-06 05:56:33.625 218 12968.08 104.35 55173.22 88888.00 2009-08-06 05:56:33.750 218 12968.17 104.42 55173.22 88888.00 2009-08-06 05:56:33.875 218 12968.15 104.47 55173.28 88888.00 2009-08-06 05:56:34.000 218 12968.10 104.45 55173.22 88888.00 2009-08-06 05:56:34.125 218 12968.12 104.47 55173.22 88888.00 2009-08-06 05:56:34.250 218 12968.10 104.47 55173.20 88888.00 2009-08-06 05:56:34.375 218 12968.10 104.50 55173.20 88888.00 2009-08-06 05:56:34.500 218 12968.15 104.47 55173.18 88888.00 2009-08-06 05:56:34.625 218 12968.23 104.47 55173.18 88888.00 2009-08-06 05:56:34.750 218 12968.17 104.53 55173.20 88888.00 2009-08-06 05:56:34.875 218 12968.15 104.60 55173.20 88888.00 2009-08-06 05:56:35.000 218 12968.15 104.58 55173.20 88888.00 2009-08-06 05:56:35.125 218 12968.15 104.53 55173.18 88888.00 2009-08-06 05:56:35.250 218 12968.08 104.53 55173.20 88888.00 2009-08-06 05:56:35.375 218 12968.02 104.53 55173.18 88888.00 2009-08-06 05:56:35.500 218 12968.02 104.50 55173.15 88888.00 2009-08-06 05:56:35.625 218 12968.02 104.55 55173.15 88888.00 2009-08-06 05:56:35.750 218 12968.02 104.58 55173.15 88888.00 2009-08-06 05:56:35.875 218 12968.08 104.58 55173.12 88888.00 2009-08-06 05:56:36.000 218 12968.17 104.62 55173.10 88888.00 2009-08-06 05:56:36.125 218 12968.17 104.60 55173.07 88888.00 2009-08-06 05:56:36.250 218 12968.15 104.62 55173.10 88888.00 2009-08-06 05:56:36.375 218 12968.20 104.67 55173.07 88888.00 2009-08-06 05:56:36.500 218 12968.17 104.70 55173.07 88888.00 2009-08-06 05:56:36.625 218 12968.20 104.70 55173.05 88888.00 2009-08-06 05:56:36.750 218 12968.15 104.75 55173.05 88888.00 2009-08-06 05:56:36.875 218 12968.08 104.75 55173.07 88888.00 2009-08-06 05:56:37.000 218 12968.10 104.75 55173.07 88888.00 2009-08-06 05:56:37.125 218 12968.15 104.78 55173.05 88888.00 2009-08-06 05:56:37.250 218 12968.20 104.78 55173.07 88888.00 2009-08-06 05:56:37.375 218 12968.15 104.78 55173.05 88888.00 2009-08-06 05:56:37.500 218 12968.15 104.78 55173.00 88888.00 2009-08-06 05:56:37.625 218 12968.20 104.78 55173.00 88888.00 2009-08-06 05:56:37.750 218 12968.17 104.80 55173.00 88888.00 2009-08-06 05:56:37.875 218 12968.12 104.88 55173.03 88888.00 2009-08-06 05:56:38.000 218 12968.08 104.85 55173.00 88888.00 2009-08-06 05:56:38.125 218 12968.12 104.83 55173.00 88888.00 2009-08-06 05:56:38.250 218 12968.10 104.83 55172.97 88888.00 2009-08-06 05:56:38.375 218 12968.02 104.83 55172.97 88888.00 2009-08-06 05:56:38.500 218 12968.08 104.85 55173.00 88888.00 2009-08-06 05:56:38.625 218 12968.08 104.80 55172.93 88888.00 2009-08-06 05:56:38.750 218 12968.10 104.78 55172.93 88888.00 2009-08-06 05:56:38.875 218 12968.12 104.85 55172.97 88888.00 2009-08-06 05:56:39.000 218 12968.08 104.90 55172.97 88888.00 2009-08-06 05:56:39.125 218 12968.08 104.85 55172.95 88888.00 2009-08-06 05:56:39.250 218 12968.08 104.88 55172.90 88888.00 2009-08-06 05:56:39.375 218 12968.10 104.88 55172.90 88888.00 2009-08-06 05:56:39.500 218 12968.10 104.85 55172.85 88888.00 2009-08-06 05:56:39.625 218 12968.05 104.92 55172.85 88888.00 2009-08-06 05:56:39.750 218 12968.05 104.97 55172.88 88888.00 2009-08-06 05:56:39.875 218 12968.10 104.97 55172.88 88888.00 2009-08-06 05:56:40.000 218 12968.08 104.97 55172.88 88888.00 2009-08-06 05:56:40.125 218 12968.12 104.97 55172.85 88888.00 2009-08-06 05:56:40.250 218 12968.10 104.92 55172.85 88888.00 2009-08-06 05:56:40.375 218 12968.05 104.85 55172.82 88888.00 2009-08-06 05:56:40.500 218 12968.00 104.85 55172.82 88888.00 2009-08-06 05:56:40.625 218 12968.05 104.97 55172.85 88888.00 2009-08-06 05:56:40.750 218 12968.05 104.97 55172.82 88888.00 2009-08-06 05:56:40.875 218 12968.05 104.97 55172.82 88888.00 2009-08-06 05:56:41.000 218 12968.10 104.95 55172.80 88888.00 2009-08-06 05:56:41.125 218 12968.10 105.00 55172.80 88888.00 2009-08-06 05:56:41.250 218 12968.08 105.03 55172.78 88888.00 2009-08-06 05:56:41.375 218 12968.12 105.00 55172.75 88888.00 2009-08-06 05:56:41.500 218 12968.15 105.05 55172.78 88888.00 2009-08-06 05:56:41.625 218 12968.05 105.00 55172.80 88888.00 2009-08-06 05:56:41.750 218 12968.05 105.03 55172.78 88888.00 2009-08-06 05:56:41.875 218 12968.10 105.10 55172.75 88888.00 2009-08-06 05:56:42.000 218 12968.12 105.08 55172.75 88888.00 2009-08-06 05:56:42.125 218 12968.10 105.08 55172.72 88888.00 2009-08-06 05:56:42.250 218 12968.08 105.15 55172.72 88888.00 2009-08-06 05:56:42.375 218 12968.05 105.08 55172.70 88888.00 2009-08-06 05:56:42.500 218 12968.05 105.05 55172.68 88888.00 2009-08-06 05:56:42.625 218 12968.05 105.03 55172.65 88888.00 2009-08-06 05:56:42.750 218 12968.05 105.10 55172.68 88888.00 2009-08-06 05:56:42.875 218 12968.08 105.10 55172.68 88888.00 2009-08-06 05:56:43.000 218 12968.05 105.12 55172.68 88888.00 2009-08-06 05:56:43.125 218 12968.05 105.17 55172.65 88888.00 2009-08-06 05:56:43.250 218 12968.00 105.10 55172.60 88888.00 2009-08-06 05:56:43.375 218 12968.05 105.12 55172.60 88888.00 2009-08-06 05:56:43.500 218 12968.05 105.15 55172.60 88888.00 2009-08-06 05:56:43.625 218 12968.05 105.17 55172.62 88888.00 2009-08-06 05:56:43.750 218 12968.08 105.25 55172.62 88888.00 2009-08-06 05:56:43.875 218 12968.08 105.25 55172.60 88888.00 2009-08-06 05:56:44.000 218 12968.12 105.25 55172.60 88888.00 2009-08-06 05:56:44.125 218 12968.10 105.25 55172.57 88888.00 2009-08-06 05:56:44.250 218 12968.10 105.25 55172.60 88888.00 2009-08-06 05:56:44.375 218 12968.20 105.28 55172.60 88888.00 2009-08-06 05:56:44.500 218 12968.23 105.25 55172.60 88888.00 2009-08-06 05:56:44.625 218 12968.20 105.25 55172.57 88888.00 2009-08-06 05:56:44.750 218 12968.17 105.30 55172.57 88888.00 2009-08-06 05:56:44.875 218 12968.17 105.33 55172.57 88888.00 2009-08-06 05:56:45.000 218 12968.20 105.28 55172.55 88888.00 2009-08-06 05:56:45.125 218 12968.20 105.25 55172.55 88888.00 2009-08-06 05:56:45.250 218 12968.20 105.25 55172.53 88888.00 2009-08-06 05:56:45.375 218 12968.20 105.28 55172.53 88888.00 2009-08-06 05:56:45.500 218 12968.25 105.25 55172.53 88888.00 2009-08-06 05:56:45.625 218 12968.33 105.25 55172.50 88888.00 2009-08-06 05:56:45.750 218 12968.35 105.28 55172.47 88888.00 2009-08-06 05:56:45.875 218 12968.33 105.30 55172.50 88888.00 2009-08-06 05:56:46.000 218 12968.27 105.28 55172.50 88888.00 2009-08-06 05:56:46.125 218 12968.33 105.33 55172.53 88888.00 2009-08-06 05:56:46.250 218 12968.30 105.35 55172.50 88888.00 2009-08-06 05:56:46.375 218 12968.27 105.33 55172.45 88888.00 2009-08-06 05:56:46.500 218 12968.27 105.35 55172.43 88888.00 2009-08-06 05:56:46.625 218 12968.27 105.38 55172.45 88888.00 2009-08-06 05:56:46.750 218 12968.25 105.35 55172.45 88888.00 2009-08-06 05:56:46.875 218 12968.23 105.35 55172.43 88888.00 2009-08-06 05:56:47.000 218 12968.27 105.38 55172.43 88888.00 2009-08-06 05:56:47.125 218 12968.38 105.42 55172.43 88888.00 2009-08-06 05:56:47.250 218 12968.40 105.40 55172.43 88888.00 2009-08-06 05:56:47.375 218 12968.40 105.42 55172.40 88888.00 2009-08-06 05:56:47.500 218 12968.35 105.45 55172.40 88888.00 2009-08-06 05:56:47.625 218 12968.33 105.45 55172.35 88888.00 2009-08-06 05:56:47.750 218 12968.35 105.38 55172.35 88888.00 2009-08-06 05:56:47.875 218 12968.35 105.38 55172.38 88888.00 2009-08-06 05:56:48.000 218 12968.40 105.42 55172.35 88888.00 2009-08-06 05:56:48.125 218 12968.42 105.45 55172.38 88888.00 2009-08-06 05:56:48.250 218 12968.45 105.40 55172.35 88888.00 2009-08-06 05:56:48.375 218 12968.40 105.35 55172.32 88888.00 2009-08-06 05:56:48.500 218 12968.40 105.38 55172.28 88888.00 2009-08-06 05:56:48.625 218 12968.40 105.45 55172.28 88888.00 2009-08-06 05:56:48.750 218 12968.42 105.38 55172.28 88888.00 2009-08-06 05:56:48.875 218 12968.45 105.35 55172.25 88888.00 2009-08-06 05:56:49.000 218 12968.45 105.35 55172.25 88888.00 2009-08-06 05:56:49.125 218 12968.42 105.40 55172.28 88888.00 2009-08-06 05:56:49.250 218 12968.40 105.38 55172.28 88888.00 2009-08-06 05:56:49.375 218 12968.45 105.40 55172.30 88888.00 2009-08-06 05:56:49.500 218 12968.45 105.40 55172.30 88888.00 2009-08-06 05:56:49.625 218 12968.40 105.40 55172.30 88888.00 2009-08-06 05:56:49.750 218 12968.38 105.40 55172.28 88888.00 2009-08-06 05:56:49.875 218 12968.40 105.42 55172.30 88888.00 2009-08-06 05:56:50.000 218 12968.42 105.50 55172.28 88888.00 2009-08-06 05:56:50.125 218 12968.33 105.42 55172.22 88888.00 2009-08-06 05:56:50.250 218 12968.30 105.38 55172.20 88888.00 2009-08-06 05:56:50.375 218 12968.27 105.38 55172.22 88888.00 2009-08-06 05:56:50.500 218 12968.30 105.42 55172.22 88888.00 2009-08-06 05:56:50.625 218 12968.38 105.47 55172.22 88888.00 2009-08-06 05:56:50.750 218 12968.30 105.40 55172.20 88888.00 2009-08-06 05:56:50.875 218 12968.27 105.42 55172.20 88888.00 2009-08-06 05:56:51.000 218 12968.33 105.47 55172.18 88888.00 2009-08-06 05:56:51.125 218 12968.33 105.45 55172.18 88888.00 2009-08-06 05:56:51.250 218 12968.35 105.40 55172.15 88888.00 2009-08-06 05:56:51.375 218 12968.40 105.38 55172.15 88888.00 2009-08-06 05:56:51.500 218 12968.45 105.40 55172.12 88888.00 2009-08-06 05:56:51.625 218 12968.45 105.47 55172.12 88888.00 2009-08-06 05:56:51.750 218 12968.35 105.50 55172.10 88888.00 2009-08-06 05:56:51.875 218 12968.35 105.45 55172.07 88888.00 2009-08-06 05:56:52.000 218 12968.30 105.38 55172.05 88888.00 2009-08-06 05:56:52.125 218 12968.27 105.38 55172.10 88888.00 2009-08-06 05:56:52.250 218 12968.30 105.38 55172.07 88888.00 2009-08-06 05:56:52.375 218 12968.38 105.42 55172.07 88888.00 2009-08-06 05:56:52.500 218 12968.48 105.40 55172.10 88888.00 2009-08-06 05:56:52.625 218 12968.38 105.40 55172.05 88888.00 2009-08-06 05:56:52.750 218 12968.30 105.40 55172.05 88888.00 2009-08-06 05:56:52.875 218 12968.25 105.35 55172.03 88888.00 2009-08-06 05:56:53.000 218 12968.27 105.33 55172.03 88888.00 2009-08-06 05:56:53.125 218 12968.27 105.30 55172.05 88888.00 2009-08-06 05:56:53.250 218 12968.25 105.35 55172.03 88888.00 2009-08-06 05:56:53.375 218 12968.30 105.40 55172.05 88888.00 2009-08-06 05:56:53.500 218 12968.38 105.40 55172.03 88888.00 2009-08-06 05:56:53.625 218 12968.38 105.38 55172.03 88888.00 2009-08-06 05:56:53.750 218 12968.42 105.40 55172.00 88888.00 2009-08-06 05:56:53.875 218 12968.40 105.40 55172.00 88888.00 2009-08-06 05:56:54.000 218 12968.38 105.40 55171.97 88888.00 2009-08-06 05:56:54.125 218 12968.35 105.38 55171.97 88888.00 2009-08-06 05:56:54.250 218 12968.27 105.40 55171.95 88888.00 2009-08-06 05:56:54.375 218 12968.27 105.47 55171.95 88888.00 2009-08-06 05:56:54.500 218 12968.30 105.50 55171.97 88888.00 2009-08-06 05:56:54.625 218 12968.30 105.47 55171.97 88888.00 2009-08-06 05:56:54.750 218 12968.30 105.40 55171.97 88888.00 2009-08-06 05:56:54.875 218 12968.27 105.47 55171.97 88888.00 2009-08-06 05:56:55.000 218 12968.25 105.47 55171.97 88888.00 2009-08-06 05:56:55.125 218 12968.25 105.42 55171.95 88888.00 2009-08-06 05:56:55.250 218 12968.30 105.40 55171.97 88888.00 2009-08-06 05:56:55.375 218 12968.25 105.42 55171.95 88888.00 2009-08-06 05:56:55.500 218 12968.23 105.42 55171.95 88888.00 2009-08-06 05:56:55.625 218 12968.25 105.45 55171.95 88888.00 2009-08-06 05:56:55.750 218 12968.23 105.47 55171.95 88888.00 2009-08-06 05:56:55.875 218 12968.20 105.50 55171.93 88888.00 2009-08-06 05:56:56.000 218 12968.17 105.47 55171.93 88888.00 2009-08-06 05:56:56.125 218 12968.17 105.42 55171.93 88888.00 2009-08-06 05:56:56.250 218 12968.17 105.42 55171.90 88888.00 2009-08-06 05:56:56.375 218 12968.17 105.45 55171.90 88888.00 2009-08-06 05:56:56.500 218 12968.23 105.50 55171.88 88888.00 2009-08-06 05:56:56.625 218 12968.17 105.45 55171.85 88888.00 2009-08-06 05:56:56.750 218 12968.10 105.40 55171.85 88888.00 2009-08-06 05:56:56.875 218 12968.12 105.40 55171.85 88888.00 2009-08-06 05:56:57.000 218 12968.15 105.42 55171.82 88888.00 2009-08-06 05:56:57.125 218 12968.17 105.47 55171.85 88888.00 2009-08-06 05:56:57.250 218 12968.15 105.53 55171.85 88888.00 2009-08-06 05:56:57.375 218 12968.20 105.55 55171.82 88888.00 2009-08-06 05:56:57.500 218 12968.12 105.53 55171.82 88888.00 2009-08-06 05:56:57.625 218 12968.10 105.50 55171.80 88888.00 2009-08-06 05:56:57.750 218 12968.10 105.47 55171.80 88888.00 2009-08-06 05:56:57.875 218 12968.08 105.45 55171.80 88888.00 2009-08-06 05:56:58.000 218 12968.05 105.42 55171.78 88888.00 2009-08-06 05:56:58.125 218 12968.08 105.45 55171.78 88888.00 2009-08-06 05:56:58.250 218 12968.10 105.42 55171.80 88888.00 2009-08-06 05:56:58.375 218 12968.10 105.45 55171.78 88888.00 2009-08-06 05:56:58.500 218 12968.08 105.45 55171.72 88888.00 2009-08-06 05:56:58.625 218 12968.12 105.50 55171.72 88888.00 2009-08-06 05:56:58.750 218 12968.17 105.55 55171.75 88888.00 2009-08-06 05:56:58.875 218 12968.20 105.55 55171.72 88888.00 2009-08-06 05:56:59.000 218 12968.12 105.53 55171.72 88888.00 2009-08-06 05:56:59.125 218 12968.15 105.55 55171.75 88888.00 2009-08-06 05:56:59.250 218 12968.17 105.60 55171.78 88888.00 2009-08-06 05:56:59.375 218 12968.17 105.58 55171.72 88888.00 2009-08-06 05:56:59.500 218 12968.23 105.55 55171.72 88888.00 2009-08-06 05:56:59.625 218 12968.25 105.53 55171.70 88888.00 2009-08-06 05:56:59.750 218 12968.20 105.50 55171.70 88888.00 2009-08-06 05:56:59.875 218 12968.10 105.53 55171.70 88888.00 2009-08-06 05:57:00.000 218 12968.05 105.55 55171.72 88888.00 2009-08-06 05:57:00.125 218 12968.02 105.55 55171.70 88888.00 2009-08-06 05:57:00.250 218 12968.02 105.47 55171.70 88888.00 2009-08-06 05:57:00.375 218 12968.05 105.45 55171.68 88888.00 2009-08-06 05:57:00.500 218 12968.00 105.45 55171.70 88888.00 2009-08-06 05:57:00.625 218 12967.95 105.50 55171.68 88888.00 2009-08-06 05:57:00.750 218 12967.95 105.47 55171.68 88888.00 2009-08-06 05:57:00.875 218 12967.98 105.50 55171.65 88888.00 2009-08-06 05:57:01.000 218 12968.00 105.58 55171.65 88888.00 2009-08-06 05:57:01.125 218 12967.92 105.62 55171.62 88888.00 2009-08-06 05:57:01.250 218 12967.85 105.58 55171.62 88888.00 2009-08-06 05:57:01.375 218 12967.88 105.53 55171.57 88888.00 2009-08-06 05:57:01.500 218 12967.92 105.53 55171.60 88888.00 2009-08-06 05:57:01.625 218 12967.95 105.55 55171.55 88888.00 2009-08-06 05:57:01.750 218 12967.95 105.55 55171.55 88888.00 2009-08-06 05:57:01.875 218 12968.00 105.60 55171.57 88888.00 2009-08-06 05:57:02.000 218 12967.95 105.55 55171.55 88888.00 2009-08-06 05:57:02.125 218 12967.90 105.53 55171.57 88888.00 2009-08-06 05:57:02.250 218 12967.88 105.53 55171.57 88888.00 2009-08-06 05:57:02.375 218 12967.88 105.50 55171.57 88888.00 2009-08-06 05:57:02.500 218 12967.90 105.53 55171.55 88888.00 2009-08-06 05:57:02.625 218 12967.85 105.53 55171.53 88888.00 2009-08-06 05:57:02.750 218 12967.88 105.58 55171.57 88888.00 2009-08-06 05:57:02.875 218 12967.95 105.60 55171.57 88888.00 2009-08-06 05:57:03.000 218 12967.95 105.55 55171.53 88888.00 2009-08-06 05:57:03.125 218 12967.85 105.50 55171.53 88888.00 2009-08-06 05:57:03.250 218 12967.77 105.55 55171.50 88888.00 2009-08-06 05:57:03.375 218 12967.73 105.53 55171.47 88888.00 2009-08-06 05:57:03.500 218 12967.77 105.47 55171.47 88888.00 2009-08-06 05:57:03.625 218 12967.88 105.42 55171.45 88888.00 2009-08-06 05:57:03.750 218 12967.90 105.53 55171.47 88888.00 2009-08-06 05:57:03.875 218 12967.88 105.58 55171.47 88888.00 2009-08-06 05:57:04.000 218 12967.88 105.58 55171.45 88888.00 2009-08-06 05:57:04.125 218 12967.85 105.50 55171.45 88888.00 2009-08-06 05:57:04.250 218 12967.83 105.47 55171.47 88888.00 2009-08-06 05:57:04.375 218 12967.85 105.45 55171.45 88888.00 2009-08-06 05:57:04.500 218 12967.88 105.40 55171.43 88888.00 2009-08-06 05:57:04.625 218 12967.83 105.40 55171.40 88888.00 2009-08-06 05:57:04.750 218 12967.80 105.42 55171.43 88888.00 2009-08-06 05:57:04.875 218 12967.80 105.42 55171.43 88888.00 2009-08-06 05:57:05.000 218 12967.73 105.40 55171.40 88888.00 2009-08-06 05:57:05.125 218 12967.80 105.40 55171.43 88888.00 2009-08-06 05:57:05.250 218 12967.77 105.38 55171.40 88888.00 2009-08-06 05:57:05.375 218 12967.77 105.40 55171.38 88888.00 2009-08-06 05:57:05.500 218 12967.73 105.38 55171.38 88888.00 2009-08-06 05:57:05.625 218 12967.73 105.33 55171.35 88888.00 2009-08-06 05:57:05.750 218 12967.67 105.38 55171.35 88888.00 2009-08-06 05:57:05.875 218 12967.60 105.40 55171.35 88888.00 2009-08-06 05:57:06.000 218 12967.62 105.35 55171.32 88888.00 2009-08-06 05:57:06.125 218 12967.73 105.40 55171.30 88888.00 2009-08-06 05:57:06.250 218 12967.75 105.35 55171.32 88888.00 2009-08-06 05:57:06.375 218 12967.70 105.38 55171.32 88888.00 2009-08-06 05:57:06.500 218 12967.70 105.40 55171.32 88888.00 2009-08-06 05:57:06.625 218 12967.77 105.45 55171.32 88888.00 2009-08-06 05:57:06.750 218 12967.80 105.42 55171.32 88888.00 2009-08-06 05:57:06.875 218 12967.75 105.38 55171.30 88888.00 2009-08-06 05:57:07.000 218 12967.67 105.40 55171.30 88888.00 2009-08-06 05:57:07.125 218 12967.62 105.40 55171.28 88888.00 2009-08-06 05:57:07.250 218 12967.62 105.40 55171.30 88888.00 2009-08-06 05:57:07.375 218 12967.65 105.40 55171.32 88888.00 2009-08-06 05:57:07.500 218 12967.58 105.38 55171.30 88888.00 2009-08-06 05:57:07.625 218 12967.58 105.38 55171.28 88888.00 2009-08-06 05:57:07.750 218 12967.73 105.38 55171.28 88888.00 2009-08-06 05:57:07.875 218 12967.77 105.30 55171.25 88888.00 2009-08-06 05:57:08.000 218 12967.73 105.28 55171.25 88888.00 2009-08-06 05:57:08.125 218 12967.70 105.33 55171.25 88888.00 2009-08-06 05:57:08.250 218 12967.67 105.33 55171.22 88888.00 2009-08-06 05:57:08.375 218 12967.67 105.28 55171.20 88888.00 2009-08-06 05:57:08.500 218 12967.67 105.33 55171.22 88888.00 2009-08-06 05:57:08.625 218 12967.70 105.33 55171.25 88888.00 2009-08-06 05:57:08.750 218 12967.70 105.22 55171.22 88888.00 2009-08-06 05:57:08.875 218 12967.73 105.22 55171.22 88888.00 2009-08-06 05:57:09.000 218 12967.75 105.30 55171.22 88888.00 2009-08-06 05:57:09.125 218 12967.67 105.35 55171.22 88888.00 2009-08-06 05:57:09.250 218 12967.60 105.22 55171.15 88888.00 2009-08-06 05:57:09.375 218 12967.62 105.22 55171.15 88888.00 2009-08-06 05:57:09.500 218 12967.62 105.20 55171.15 88888.00 2009-08-06 05:57:09.625 218 12967.62 105.20 55171.18 88888.00 2009-08-06 05:57:09.750 218 12967.75 105.25 55171.18 88888.00 2009-08-06 05:57:09.875 218 12967.75 105.25 55171.18 88888.00 2009-08-06 05:57:10.000 218 12967.75 105.20 55171.12 88888.00 2009-08-06 05:57:10.125 218 12967.80 105.15 55171.10 88888.00 2009-08-06 05:57:10.250 218 12967.83 105.15 55171.10 88888.00 2009-08-06 05:57:10.375 218 12967.80 105.20 55171.10 88888.00 2009-08-06 05:57:10.500 218 12967.73 105.20 55171.15 88888.00 2009-08-06 05:57:10.625 218 12967.73 105.20 55171.12 88888.00 2009-08-06 05:57:10.750 218 12967.75 105.17 55171.07 88888.00 2009-08-06 05:57:10.875 218 12967.67 105.12 55171.05 88888.00 2009-08-06 05:57:11.000 218 12967.67 105.08 55171.05 88888.00 2009-08-06 05:57:11.125 218 12967.73 105.10 55171.07 88888.00 2009-08-06 05:57:11.250 218 12967.70 105.10 55171.07 88888.00 2009-08-06 05:57:11.375 218 12967.70 105.10 55171.05 88888.00 2009-08-06 05:57:11.500 218 12967.77 105.17 55171.03 88888.00 2009-08-06 05:57:11.625 218 12967.77 105.15 55171.03 88888.00 2009-08-06 05:57:11.750 218 12967.77 105.12 55171.03 88888.00 2009-08-06 05:57:11.875 218 12967.77 105.15 55171.03 88888.00 2009-08-06 05:57:12.000 218 12967.73 105.17 55171.03 88888.00 2009-08-06 05:57:12.125 218 12967.77 105.15 55171.03 88888.00 2009-08-06 05:57:12.250 218 12967.77 105.03 55170.97 88888.00 2009-08-06 05:57:12.375 218 12967.77 105.08 55170.97 88888.00 2009-08-06 05:57:12.500 218 12967.80 105.08 55170.97 88888.00 2009-08-06 05:57:12.625 218 12967.80 105.00 55170.97 88888.00 2009-08-06 05:57:12.750 218 12967.85 105.03 55171.00 88888.00 2009-08-06 05:57:12.875 218 12967.85 105.03 55170.95 88888.00 2009-08-06 05:57:13.000 218 12967.80 104.95 55170.97 88888.00 2009-08-06 05:57:13.125 218 12967.85 104.95 55170.93 88888.00 2009-08-06 05:57:13.250 218 12967.90 104.97 55171.00 88888.00 2009-08-06 05:57:13.375 218 12967.90 105.00 55170.97 88888.00 2009-08-06 05:57:13.500 218 12967.90 104.95 55170.95 88888.00 2009-08-06 05:57:13.625 218 12967.88 104.92 55170.93 88888.00 2009-08-06 05:57:13.750 218 12967.92 104.95 55170.93 88888.00 2009-08-06 05:57:13.875 218 12967.92 105.00 55170.95 88888.00 2009-08-06 05:57:14.000 218 12967.95 105.03 55170.90 88888.00 2009-08-06 05:57:14.125 218 12967.92 104.97 55170.88 88888.00 2009-08-06 05:57:14.250 218 12967.92 104.97 55170.90 88888.00 2009-08-06 05:57:14.375 218 12967.95 105.00 55170.90 88888.00 2009-08-06 05:57:14.500 218 12967.95 104.97 55170.88 88888.00 2009-08-06 05:57:14.625 218 12968.00 104.88 55170.90 88888.00 2009-08-06 05:57:14.750 218 12968.00 104.88 55170.93 88888.00 2009-08-06 05:57:14.875 218 12967.95 104.83 55170.88 88888.00 2009-08-06 05:57:15.000 218 12967.90 104.85 55170.88 88888.00 2009-08-06 05:57:15.125 218 12967.80 104.85 55170.88 88888.00 2009-08-06 05:57:15.250 218 12967.75 104.83 55170.85 88888.00 2009-08-06 05:57:15.375 218 12967.80 104.85 55170.82 88888.00 2009-08-06 05:57:15.500 218 12967.80 104.80 55170.82 88888.00 2009-08-06 05:57:15.625 218 12967.88 104.78 55170.80 88888.00 2009-08-06 05:57:15.750 218 12967.85 104.75 55170.80 88888.00 2009-08-06 05:57:15.875 218 12967.77 104.80 55170.80 88888.00 2009-08-06 05:57:16.000 218 12967.75 104.80 55170.80 88888.00 2009-08-06 05:57:16.125 218 12967.77 104.78 55170.80 88888.00 2009-08-06 05:57:16.250 218 12967.75 104.80 55170.82 88888.00 2009-08-06 05:57:16.375 218 12967.70 104.85 55170.82 88888.00 2009-08-06 05:57:16.500 218 12967.75 104.83 55170.82 88888.00 2009-08-06 05:57:16.625 218 12967.75 104.85 55170.82 88888.00 2009-08-06 05:57:16.750 218 12967.70 104.83 55170.80 88888.00 2009-08-06 05:57:16.875 218 12967.80 104.83 55170.78 88888.00 2009-08-06 05:57:17.000 218 12967.85 104.78 55170.78 88888.00 2009-08-06 05:57:17.125 218 12967.83 104.75 55170.75 88888.00 2009-08-06 05:57:17.250 218 12967.83 104.78 55170.75 88888.00 2009-08-06 05:57:17.375 218 12967.80 104.83 55170.80 88888.00 2009-08-06 05:57:17.500 218 12967.83 104.85 55170.80 88888.00 2009-08-06 05:57:17.625 218 12967.77 104.85 55170.78 88888.00 2009-08-06 05:57:17.750 218 12967.73 104.83 55170.75 88888.00 2009-08-06 05:57:17.875 218 12967.75 104.80 55170.78 88888.00 2009-08-06 05:57:18.000 218 12967.75 104.78 55170.75 88888.00 2009-08-06 05:57:18.125 218 12967.77 104.83 55170.75 88888.00 2009-08-06 05:57:18.250 218 12967.70 104.83 55170.72 88888.00 2009-08-06 05:57:18.375 218 12967.67 104.83 55170.75 88888.00 2009-08-06 05:57:18.500 218 12967.67 104.80 55170.75 88888.00 2009-08-06 05:57:18.625 218 12967.67 104.72 55170.70 88888.00 2009-08-06 05:57:18.750 218 12967.65 104.72 55170.70 88888.00 2009-08-06 05:57:18.875 218 12967.67 104.78 55170.72 88888.00 2009-08-06 05:57:19.000 218 12967.65 104.75 55170.72 88888.00 2009-08-06 05:57:19.125 218 12967.67 104.72 55170.72 88888.00 2009-08-06 05:57:19.250 218 12967.65 104.78 55170.75 88888.00 2009-08-06 05:57:19.375 218 12967.65 104.80 55170.75 88888.00 2009-08-06 05:57:19.500 218 12967.62 104.80 55170.72 88888.00 2009-08-06 05:57:19.625 218 12967.67 104.78 55170.70 88888.00 2009-08-06 05:57:19.750 218 12967.73 104.78 55170.70 88888.00 2009-08-06 05:57:19.875 218 12967.67 104.80 55170.68 88888.00 2009-08-06 05:57:20.000 218 12967.55 104.78 55170.68 88888.00 2009-08-06 05:57:20.125 218 12967.52 104.78 55170.70 88888.00 2009-08-06 05:57:20.250 218 12967.52 104.83 55170.70 88888.00 2009-08-06 05:57:20.375 218 12967.55 104.88 55170.68 88888.00 2009-08-06 05:57:20.500 218 12967.52 104.85 55170.70 88888.00 2009-08-06 05:57:20.625 218 12967.50 104.75 55170.68 88888.00 2009-08-06 05:57:20.750 218 12967.48 104.78 55170.68 88888.00 2009-08-06 05:57:20.875 218 12967.48 104.83 55170.70 88888.00 2009-08-06 05:57:21.000 218 12967.42 104.80 55170.70 88888.00 2009-08-06 05:57:21.125 218 12967.48 104.80 55170.70 88888.00 2009-08-06 05:57:21.250 218 12967.48 104.78 55170.68 88888.00 2009-08-06 05:57:21.375 218 12967.48 104.78 55170.68 88888.00 2009-08-06 05:57:21.500 218 12967.40 104.75 55170.60 88888.00 2009-08-06 05:57:21.625 218 12967.33 104.72 55170.57 88888.00 2009-08-06 05:57:21.750 218 12967.38 104.75 55170.65 88888.00 2009-08-06 05:57:21.875 218 12967.40 104.83 55170.65 88888.00 2009-08-06 05:57:22.000 218 12967.42 104.83 55170.68 88888.00 2009-08-06 05:57:22.125 218 12967.40 104.83 55170.65 88888.00 2009-08-06 05:57:22.250 218 12967.33 104.80 55170.62 88888.00 2009-08-06 05:57:22.375 218 12967.38 104.80 55170.62 88888.00 2009-08-06 05:57:22.500 218 12967.40 104.83 55170.62 88888.00 2009-08-06 05:57:22.625 218 12967.42 104.85 55170.62 88888.00 2009-08-06 05:57:22.750 218 12967.40 104.85 55170.62 88888.00 2009-08-06 05:57:22.875 218 12967.33 104.85 55170.60 88888.00 2009-08-06 05:57:23.000 218 12967.30 104.83 55170.60 88888.00 2009-08-06 05:57:23.125 218 12967.45 104.83 55170.60 88888.00 2009-08-06 05:57:23.250 218 12967.45 104.80 55170.57 88888.00 2009-08-06 05:57:23.375 218 12967.35 104.85 55170.57 88888.00 2009-08-06 05:57:23.500 218 12967.30 104.88 55170.60 88888.00 2009-08-06 05:57:23.625 218 12967.33 104.83 55170.57 88888.00 2009-08-06 05:57:23.750 218 12967.27 104.78 55170.57 88888.00 2009-08-06 05:57:23.875 218 12967.20 104.80 55170.57 88888.00 2009-08-06 05:57:24.000 218 12967.12 104.85 55170.57 88888.00 2009-08-06 05:57:24.125 218 12967.12 104.83 55170.55 88888.00 2009-08-06 05:57:24.250 218 12967.17 104.83 55170.53 88888.00 2009-08-06 05:57:24.375 218 12967.17 104.85 55170.53 88888.00 2009-08-06 05:57:24.500 218 12967.12 104.92 55170.55 88888.00 2009-08-06 05:57:24.625 218 12967.17 104.95 55170.57 88888.00 2009-08-06 05:57:24.750 218 12967.23 104.92 55170.55 88888.00 2009-08-06 05:57:24.875 218 12967.20 104.88 55170.55 88888.00 2009-08-06 05:57:25.000 218 12967.10 104.85 55170.53 88888.00 2009-08-06 05:57:25.125 218 12967.10 104.85 55170.53 88888.00 2009-08-06 05:57:25.250 218 12967.12 104.85 55170.53 88888.00 2009-08-06 05:57:25.375 218 12967.10 104.80 55170.53 88888.00 2009-08-06 05:57:25.500 218 12967.05 104.80 55170.53 88888.00 2009-08-06 05:57:25.625 218 12967.05 104.80 55170.53 88888.00 2009-08-06 05:57:25.750 218 12967.10 104.85 55170.55 88888.00 2009-08-06 05:57:25.875 218 12967.15 104.88 55170.53 88888.00 2009-08-06 05:57:26.000 218 12967.12 104.80 55170.50 88888.00 2009-08-06 05:57:26.125 218 12967.10 104.83 55170.55 88888.00 2009-08-06 05:57:26.250 218 12967.05 104.85 55170.55 88888.00 2009-08-06 05:57:26.375 218 12967.00 104.78 55170.53 88888.00 2009-08-06 05:57:26.500 218 12966.88 104.78 55170.50 88888.00 2009-08-06 05:57:26.625 218 12966.80 104.83 55170.53 88888.00 2009-08-06 05:57:26.750 218 12966.83 104.85 55170.55 88888.00 2009-08-06 05:57:26.875 218 12966.90 104.83 55170.55 88888.00 2009-08-06 05:57:27.000 218 12966.85 104.75 55170.50 88888.00 2009-08-06 05:57:27.125 218 12966.83 104.75 55170.45 88888.00 2009-08-06 05:57:27.250 218 12966.88 104.80 55170.50 88888.00 2009-08-06 05:57:27.375 218 12966.98 104.85 55170.53 88888.00 2009-08-06 05:57:27.500 218 12966.88 104.80 55170.50 88888.00 2009-08-06 05:57:27.625 218 12966.77 104.72 55170.47 88888.00 2009-08-06 05:57:27.750 218 12966.75 104.75 55170.50 88888.00 2009-08-06 05:57:27.875 218 12966.75 104.83 55170.50 88888.00 2009-08-06 05:57:28.000 218 12966.73 104.80 55170.50 88888.00 2009-08-06 05:57:28.125 218 12966.73 104.78 55170.53 88888.00 2009-08-06 05:57:28.250 218 12966.65 104.75 55170.50 88888.00 2009-08-06 05:57:28.375 218 12966.67 104.80 55170.50 88888.00 2009-08-06 05:57:28.500 218 12966.65 104.80 55170.47 88888.00 2009-08-06 05:57:28.625 218 12966.65 104.80 55170.50 88888.00 2009-08-06 05:57:28.750 218 12966.62 104.80 55170.50 88888.00 2009-08-06 05:57:28.875 218 12966.55 104.78 55170.47 88888.00 2009-08-06 05:57:29.000 218 12966.58 104.75 55170.45 88888.00 2009-08-06 05:57:29.125 218 12966.58 104.70 55170.45 88888.00 2009-08-06 05:57:29.250 218 12966.62 104.72 55170.50 88888.00 2009-08-06 05:57:29.375 218 12966.58 104.78 55170.50 88888.00 2009-08-06 05:57:29.500 218 12966.55 104.75 55170.47 88888.00 2009-08-06 05:57:29.625 218 12966.58 104.75 55170.45 88888.00 2009-08-06 05:57:29.750 218 12966.62 104.75 55170.47 88888.00 2009-08-06 05:57:29.875 218 12966.58 104.78 55170.50 88888.00 2009-08-06 05:57:30.000 218 12966.60 104.72 55170.47 88888.00 2009-08-06 05:57:30.125 218 12966.58 104.70 55170.45 88888.00 2009-08-06 05:57:30.250 218 12966.58 104.75 55170.50 88888.00 2009-08-06 05:57:30.375 218 12966.58 104.80 55170.53 88888.00 2009-08-06 05:57:30.500 218 12966.60 104.80 55170.50 88888.00 2009-08-06 05:57:30.625 218 12966.62 104.78 55170.47 88888.00 2009-08-06 05:57:30.750 218 12966.58 104.78 55170.45 88888.00 2009-08-06 05:57:30.875 218 12966.55 104.78 55170.47 88888.00 2009-08-06 05:57:31.000 218 12966.48 104.78 55170.45 88888.00 2009-08-06 05:57:31.125 218 12966.40 104.78 55170.47 88888.00 2009-08-06 05:57:31.250 218 12966.40 104.78 55170.47 88888.00 2009-08-06 05:57:31.375 218 12966.45 104.78 55170.43 88888.00 2009-08-06 05:57:31.500 218 12966.40 104.72 55170.45 88888.00 2009-08-06 05:57:31.625 218 12966.40 104.75 55170.45 88888.00 2009-08-06 05:57:31.750 218 12966.40 104.75 55170.45 88888.00 2009-08-06 05:57:31.875 218 12966.38 104.78 55170.45 88888.00 2009-08-06 05:57:32.000 218 12966.33 104.70 55170.45 88888.00 2009-08-06 05:57:32.125 218 12966.30 104.75 55170.47 88888.00 2009-08-06 05:57:32.250 218 12966.33 104.78 55170.47 88888.00 2009-08-06 05:57:32.375 218 12966.33 104.72 55170.45 88888.00 2009-08-06 05:57:32.500 218 12966.27 104.67 55170.43 88888.00 2009-08-06 05:57:32.625 218 12966.20 104.62 55170.45 88888.00 2009-08-06 05:57:32.750 218 12966.12 104.65 55170.45 88888.00 2009-08-06 05:57:32.875 218 12966.15 104.70 55170.43 88888.00 2009-08-06 05:57:33.000 218 12966.17 104.72 55170.43 88888.00 2009-08-06 05:57:33.125 218 12966.17 104.75 55170.45 88888.00 2009-08-06 05:57:33.250 218 12966.15 104.75 55170.47 88888.00 2009-08-06 05:57:33.375 218 12966.12 104.75 55170.45 88888.00 2009-08-06 05:57:33.500 218 12966.12 104.75 55170.43 88888.00 2009-08-06 05:57:33.625 218 12966.10 104.75 55170.45 88888.00 2009-08-06 05:57:33.750 218 12966.15 104.75 55170.45 88888.00 2009-08-06 05:57:33.875 218 12966.10 104.72 55170.45 88888.00 2009-08-06 05:57:34.000 218 12966.12 104.75 55170.43 88888.00 2009-08-06 05:57:34.125 218 12966.10 104.78 55170.47 88888.00 2009-08-06 05:57:34.250 218 12966.10 104.72 55170.47 88888.00 2009-08-06 05:57:34.375 218 12966.10 104.75 55170.45 88888.00 2009-08-06 05:57:34.500 218 12966.08 104.75 55170.43 88888.00 2009-08-06 05:57:34.625 218 12966.08 104.75 55170.43 88888.00 2009-08-06 05:57:34.750 218 12966.08 104.78 55170.43 88888.00 2009-08-06 05:57:34.875 218 12966.00 104.83 55170.47 88888.00 2009-08-06 05:57:35.000 218 12966.02 104.90 55170.47 88888.00 2009-08-06 05:57:35.125 218 12966.12 104.90 55170.47 88888.00 2009-08-06 05:57:35.250 218 12966.10 104.88 55170.47 88888.00 2009-08-06 05:57:35.375 218 12966.00 104.83 55170.45 88888.00 2009-08-06 05:57:35.500 218 12965.92 104.83 55170.45 88888.00 2009-08-06 05:57:35.625 218 12965.88 104.85 55170.45 88888.00 2009-08-06 05:57:35.750 218 12965.90 104.83 55170.40 88888.00 2009-08-06 05:57:35.875 218 12965.85 104.83 55170.40 88888.00 2009-08-06 05:57:36.000 218 12965.77 104.85 55170.43 88888.00 2009-08-06 05:57:36.125 218 12965.80 104.92 55170.43 88888.00 2009-08-06 05:57:36.250 218 12965.75 104.90 55170.45 88888.00 2009-08-06 05:57:36.375 218 12965.73 104.90 55170.43 88888.00 2009-08-06 05:57:36.500 218 12965.80 104.92 55170.43 88888.00 2009-08-06 05:57:36.625 218 12965.77 104.88 55170.43 88888.00 2009-08-06 05:57:36.750 218 12965.73 104.88 55170.43 88888.00 2009-08-06 05:57:36.875 218 12965.65 104.85 55170.43 88888.00 2009-08-06 05:57:37.000 218 12965.67 104.88 55170.40 88888.00 2009-08-06 05:57:37.125 218 12965.70 104.92 55170.40 88888.00 2009-08-06 05:57:37.250 218 12965.70 104.97 55170.47 88888.00 2009-08-06 05:57:37.375 218 12965.67 104.95 55170.45 88888.00 2009-08-06 05:57:37.500 218 12965.65 104.90 55170.45 88888.00 2009-08-06 05:57:37.625 218 12965.65 104.85 55170.40 88888.00 2009-08-06 05:57:37.750 218 12965.67 104.95 55170.43 88888.00 2009-08-06 05:57:37.875 218 12965.70 104.92 55170.43 88888.00 2009-08-06 05:57:38.000 218 12965.73 104.97 55170.40 88888.00 2009-08-06 05:57:38.125 218 12965.67 105.00 55170.43 88888.00 2009-08-06 05:57:38.250 218 12965.58 104.92 55170.40 88888.00 2009-08-06 05:57:38.375 218 12965.50 104.92 55170.43 88888.00 2009-08-06 05:57:38.500 218 12965.50 105.00 55170.40 88888.00 2009-08-06 05:57:38.625 218 12965.52 105.03 55170.43 88888.00 2009-08-06 05:57:38.750 218 12965.50 105.08 55170.45 88888.00 2009-08-06 05:57:38.875 218 12965.48 105.05 55170.45 88888.00 2009-08-06 05:57:39.000 218 12965.50 105.08 55170.45 88888.00 2009-08-06 05:57:39.125 218 12965.55 105.10 55170.47 88888.00 2009-08-06 05:57:39.250 218 12965.45 105.05 55170.45 88888.00 2009-08-06 05:57:39.375 218 12965.38 105.03 55170.45 88888.00 2009-08-06 05:57:39.500 218 12965.40 105.03 55170.43 88888.00 2009-08-06 05:57:39.625 218 12965.38 105.03 55170.45 88888.00 2009-08-06 05:57:39.750 218 12965.33 105.03 55170.43 88888.00 2009-08-06 05:57:39.875 218 12965.30 105.05 55170.40 88888.00 2009-08-06 05:57:40.000 218 12965.17 105.00 55170.43 88888.00 2009-08-06 05:57:40.125 218 12965.17 105.10 55170.45 88888.00 2009-08-06 05:57:40.250 218 12965.27 105.12 55170.45 88888.00 2009-08-06 05:57:40.375 218 12965.23 105.12 55170.43 88888.00 2009-08-06 05:57:40.500 218 12965.15 105.15 55170.43 88888.00 2009-08-06 05:57:40.625 218 12965.10 105.20 55170.43 88888.00 2009-08-06 05:57:40.750 218 12965.12 105.20 55170.43 88888.00 2009-08-06 05:57:40.875 218 12965.20 105.17 55170.43 88888.00 2009-08-06 05:57:41.000 218 12965.23 105.12 55170.40 88888.00 2009-08-06 05:57:41.125 218 12965.15 105.15 55170.43 88888.00 2009-08-06 05:57:41.250 218 12965.10 105.12 55170.45 88888.00 2009-08-06 05:57:41.375 218 12965.10 105.15 55170.43 88888.00 2009-08-06 05:57:41.500 218 12965.08 105.17 55170.40 88888.00 2009-08-06 05:57:41.625 218 12965.08 105.17 55170.43 88888.00 2009-08-06 05:57:41.750 218 12965.00 105.17 55170.45 88888.00 2009-08-06 05:57:41.875 218 12964.95 105.20 55170.43 88888.00 2009-08-06 05:57:42.000 218 12965.00 105.22 55170.43 88888.00 2009-08-06 05:57:42.125 218 12965.00 105.22 55170.43 88888.00 2009-08-06 05:57:42.250 218 12965.00 105.20 55170.43 88888.00 2009-08-06 05:57:42.375 218 12964.92 105.17 55170.40 88888.00 2009-08-06 05:57:42.500 218 12964.88 105.25 55170.43 88888.00 2009-08-06 05:57:42.625 218 12964.85 105.30 55170.43 88888.00 2009-08-06 05:57:42.750 218 12964.88 105.30 55170.40 88888.00 2009-08-06 05:57:42.875 218 12964.92 105.30 55170.40 88888.00 2009-08-06 05:57:43.000 218 12965.00 105.35 55170.43 88888.00 2009-08-06 05:57:43.125 218 12964.92 105.38 55170.43 88888.00 2009-08-06 05:57:43.250 218 12964.80 105.33 55170.43 88888.00 2009-08-06 05:57:43.375 218 12964.77 105.35 55170.43 88888.00 2009-08-06 05:57:43.500 218 12964.80 105.38 55170.45 88888.00 2009-08-06 05:57:43.625 218 12964.80 105.40 55170.45 88888.00 2009-08-06 05:57:43.750 218 12964.77 105.40 55170.45 88888.00 2009-08-06 05:57:43.875 218 12964.77 105.38 55170.45 88888.00 2009-08-06 05:57:44.000 218 12964.75 105.33 55170.45 88888.00 2009-08-06 05:57:44.125 218 12964.70 105.33 55170.45 88888.00 2009-08-06 05:57:44.250 218 12964.70 105.40 55170.47 88888.00 2009-08-06 05:57:44.375 218 12964.70 105.40 55170.47 88888.00 2009-08-06 05:57:44.500 218 12964.65 105.40 55170.45 88888.00 2009-08-06 05:57:44.625 218 12964.60 105.45 55170.47 88888.00 2009-08-06 05:57:44.750 218 12964.62 105.47 55170.47 88888.00 2009-08-06 05:57:44.875 218 12964.55 105.47 55170.45 88888.00 2009-08-06 05:57:45.000 218 12964.45 105.47 55170.47 88888.00 2009-08-06 05:57:45.125 218 12964.38 105.45 55170.45 88888.00 2009-08-06 05:57:45.250 218 12964.40 105.47 55170.45 88888.00 2009-08-06 05:57:45.375 218 12964.50 105.53 55170.45 88888.00 2009-08-06 05:57:45.500 218 12964.48 105.53 55170.45 88888.00 2009-08-06 05:57:45.625 218 12964.45 105.53 55170.45 88888.00 2009-08-06 05:57:45.750 218 12964.55 105.55 55170.47 88888.00 2009-08-06 05:57:45.875 218 12964.48 105.47 55170.47 88888.00 2009-08-06 05:57:46.000 218 12964.33 105.47 55170.43 88888.00 2009-08-06 05:57:46.125 218 12964.30 105.50 55170.43 88888.00 2009-08-06 05:57:46.250 218 12964.30 105.50 55170.45 88888.00 2009-08-06 05:57:46.375 218 12964.30 105.55 55170.47 88888.00 2009-08-06 05:57:46.500 218 12964.35 105.60 55170.47 88888.00 2009-08-06 05:57:46.625 218 12964.35 105.58 55170.45 88888.00 2009-08-06 05:57:46.750 218 12964.27 105.58 55170.45 88888.00 2009-08-06 05:57:46.875 218 12964.30 105.65 55170.47 88888.00 2009-08-06 05:57:47.000 218 12964.30 105.62 55170.47 88888.00 2009-08-06 05:57:47.125 218 12964.20 105.60 55170.45 88888.00 2009-08-06 05:57:47.250 218 12964.20 105.60 55170.45 88888.00 2009-08-06 05:57:47.375 218 12964.27 105.60 55170.45 88888.00 2009-08-06 05:57:47.500 218 12964.20 105.65 55170.45 88888.00 2009-08-06 05:57:47.625 218 12964.20 105.65 55170.45 88888.00 2009-08-06 05:57:47.750 218 12964.23 105.67 55170.47 88888.00 2009-08-06 05:57:47.875 218 12964.17 105.65 55170.47 88888.00 2009-08-06 05:57:48.000 218 12964.10 105.62 55170.45 88888.00 2009-08-06 05:57:48.125 218 12964.10 105.67 55170.47 88888.00 2009-08-06 05:57:48.250 218 12964.12 105.70 55170.45 88888.00 2009-08-06 05:57:48.375 218 12964.08 105.70 55170.45 88888.00 2009-08-06 05:57:48.500 218 12964.02 105.67 55170.45 88888.00 2009-08-06 05:57:48.625 218 12963.98 105.70 55170.45 88888.00 2009-08-06 05:57:48.750 218 12963.92 105.72 55170.45 88888.00 2009-08-06 05:57:48.875 218 12963.88 105.67 55170.45 88888.00 2009-08-06 05:57:49.000 218 12963.88 105.70 55170.45 88888.00 2009-08-06 05:57:49.125 218 12963.90 105.67 55170.45 88888.00 2009-08-06 05:57:49.250 218 12963.90 105.75 55170.47 88888.00 2009-08-06 05:57:49.375 218 12963.95 105.80 55170.47 88888.00 2009-08-06 05:57:49.500 218 12963.95 105.80 55170.53 88888.00 2009-08-06 05:57:49.625 218 12963.92 105.80 55170.50 88888.00 2009-08-06 05:57:49.750 218 12963.90 105.80 55170.47 88888.00 2009-08-06 05:57:49.875 218 12963.90 105.83 55170.50 88888.00 2009-08-06 05:57:50.000 218 12963.90 105.85 55170.50 88888.00 2009-08-06 05:57:50.125 218 12963.77 105.88 55170.50 88888.00 2009-08-06 05:57:50.250 218 12963.77 105.83 55170.50 88888.00 2009-08-06 05:57:50.375 218 12963.77 105.85 55170.50 88888.00 2009-08-06 05:57:50.500 218 12963.75 105.85 55170.50 88888.00 2009-08-06 05:57:50.625 218 12963.75 105.88 55170.47 88888.00 2009-08-06 05:57:50.750 218 12963.70 105.92 55170.50 88888.00 2009-08-06 05:57:50.875 218 12963.60 105.90 55170.50 88888.00 2009-08-06 05:57:51.000 218 12963.65 105.95 55170.47 88888.00 2009-08-06 05:57:51.125 218 12963.65 105.90 55170.47 88888.00 2009-08-06 05:57:51.250 218 12963.55 105.92 55170.50 88888.00 2009-08-06 05:57:51.375 218 12963.50 105.90 55170.45 88888.00 2009-08-06 05:57:51.500 218 12963.50 105.90 55170.47 88888.00 2009-08-06 05:57:51.625 218 12963.50 105.92 55170.45 88888.00 2009-08-06 05:57:51.750 218 12963.48 105.92 55170.45 88888.00 2009-08-06 05:57:51.875 218 12963.50 106.00 55170.47 88888.00 2009-08-06 05:57:52.000 218 12963.48 106.00 55170.47 88888.00 2009-08-06 05:57:52.125 218 12963.50 106.00 55170.53 88888.00 2009-08-06 05:57:52.250 218 12963.45 106.03 55170.50 88888.00 2009-08-06 05:57:52.375 218 12963.45 106.05 55170.50 88888.00 2009-08-06 05:57:52.500 218 12963.48 106.05 55170.47 88888.00 2009-08-06 05:57:52.625 218 12963.45 106.03 55170.47 88888.00 2009-08-06 05:57:52.750 218 12963.40 106.08 55170.47 88888.00 2009-08-06 05:57:52.875 218 12963.35 106.00 55170.50 88888.00 2009-08-06 05:57:53.000 218 12963.27 105.97 55170.50 88888.00 2009-08-06 05:57:53.125 218 12963.23 106.00 55170.50 88888.00 2009-08-06 05:57:53.250 218 12963.10 105.95 55170.50 88888.00 2009-08-06 05:57:53.375 218 12963.10 105.92 55170.47 88888.00 2009-08-06 05:57:53.500 218 12963.17 105.95 55170.50 88888.00 2009-08-06 05:57:53.625 218 12963.20 105.95 55170.50 88888.00 2009-08-06 05:57:53.750 218 12963.15 105.95 55170.50 88888.00 2009-08-06 05:57:53.875 218 12963.12 105.90 55170.50 88888.00 2009-08-06 05:57:54.000 218 12963.15 105.90 55170.50 88888.00 2009-08-06 05:57:54.125 218 12963.17 105.97 55170.53 88888.00 2009-08-06 05:57:54.250 218 12963.20 106.00 55170.55 88888.00 2009-08-06 05:57:54.375 218 12963.20 106.05 55170.55 88888.00 2009-08-06 05:57:54.500 218 12963.17 106.10 55170.55 88888.00 2009-08-06 05:57:54.625 218 12963.20 106.12 55170.55 88888.00 2009-08-06 05:57:54.750 218 12963.25 106.17 55170.55 88888.00 2009-08-06 05:57:54.875 218 12963.12 106.12 55170.55 88888.00 2009-08-06 05:57:55.000 218 12962.98 106.15 55170.53 88888.00 2009-08-06 05:57:55.125 218 12962.95 106.08 55170.50 88888.00 2009-08-06 05:57:55.250 218 12962.98 106.10 55170.53 88888.00 2009-08-06 05:57:55.375 218 12963.08 106.20 55170.55 88888.00 2009-08-06 05:57:55.500 218 12963.05 106.22 55170.55 88888.00 2009-08-06 05:57:55.625 218 12963.05 106.25 55170.57 88888.00 2009-08-06 05:57:55.750 218 12963.08 106.22 55170.55 88888.00 2009-08-06 05:57:55.875 218 12963.00 106.20 55170.55 88888.00 2009-08-06 05:57:56.000 218 12962.98 106.17 55170.53 88888.00 2009-08-06 05:57:56.125 218 12962.95 106.17 55170.55 88888.00 2009-08-06 05:57:56.250 218 12962.85 106.15 55170.55 88888.00 2009-08-06 05:57:56.375 218 12962.83 106.20 55170.53 88888.00 2009-08-06 05:57:56.500 218 12962.83 106.25 55170.55 88888.00 2009-08-06 05:57:56.625 218 12962.80 106.28 55170.55 88888.00 2009-08-06 05:57:56.750 218 12962.73 106.28 55170.55 88888.00 2009-08-06 05:57:56.875 218 12962.73 106.20 55170.55 88888.00 2009-08-06 05:57:57.000 218 12962.70 106.15 55170.50 88888.00 2009-08-06 05:57:57.125 218 12962.67 106.12 55170.55 88888.00 2009-08-06 05:57:57.250 218 12962.70 106.25 55170.60 88888.00 2009-08-06 05:57:57.375 218 12962.80 106.33 55170.60 88888.00 2009-08-06 05:57:57.500 218 12962.80 106.30 55170.60 88888.00 2009-08-06 05:57:57.625 218 12962.75 106.28 55170.55 88888.00 2009-08-06 05:57:57.750 218 12962.70 106.28 55170.53 88888.00 2009-08-06 05:57:57.875 218 12962.73 106.28 55170.53 88888.00 2009-08-06 05:57:58.000 218 12962.75 106.30 55170.55 88888.00 2009-08-06 05:57:58.125 218 12962.70 106.28 55170.57 88888.00 2009-08-06 05:57:58.250 218 12962.65 106.22 55170.57 88888.00 2009-08-06 05:57:58.375 218 12962.67 106.25 55170.55 88888.00 2009-08-06 05:57:58.500 218 12962.73 106.33 55170.57 88888.00 2009-08-06 05:57:58.625 218 12962.65 106.33 55170.55 88888.00 2009-08-06 05:57:58.750 218 12962.67 106.38 55170.55 88888.00 2009-08-06 05:57:58.875 218 12962.73 106.40 55170.53 88888.00 2009-08-06 05:57:59.000 218 12962.65 106.40 55170.55 88888.00 2009-08-06 05:57:59.125 218 12962.62 106.38 55170.57 88888.00 2009-08-06 05:57:59.250 218 12962.62 106.35 55170.55 88888.00 2009-08-06 05:57:59.375 218 12962.70 106.35 55170.55 88888.00 2009-08-06 05:57:59.500 218 12962.62 106.33 55170.55 88888.00 2009-08-06 05:57:59.625 218 12962.58 106.33 55170.55 88888.00 2009-08-06 05:57:59.750 218 12962.52 106.28 55170.55 88888.00 2009-08-06 05:57:59.875 218 12962.58 106.30 55170.50 88888.00 2009-08-06 05:58:00.000 218 12962.60 106.33 55170.53 88888.00 2009-08-06 05:58:00.125 218 12962.62 106.35 55170.53 88888.00 2009-08-06 05:58:00.250 218 12962.58 106.38 55170.55 88888.00 2009-08-06 05:58:00.375 218 12962.58 106.38 55170.55 88888.00 2009-08-06 05:58:00.500 218 12962.50 106.40 55170.50 88888.00 2009-08-06 05:58:00.625 218 12962.45 106.40 55170.53 88888.00 2009-08-06 05:58:00.750 218 12962.45 106.35 55170.50 88888.00 2009-08-06 05:58:00.875 218 12962.50 106.38 55170.55 88888.00 2009-08-06 05:58:01.000 218 12962.60 106.42 55170.57 88888.00 2009-08-06 05:58:01.125 218 12962.60 106.42 55170.55 88888.00 2009-08-06 05:58:01.250 218 12962.60 106.35 55170.57 88888.00 2009-08-06 05:58:01.375 218 12962.55 106.35 55170.55 88888.00 2009-08-06 05:58:01.500 218 12962.50 106.40 55170.55 88888.00 2009-08-06 05:58:01.625 218 12962.45 106.42 55170.57 88888.00 2009-08-06 05:58:01.750 218 12962.40 106.38 55170.57 88888.00 2009-08-06 05:58:01.875 218 12962.40 106.42 55170.55 88888.00 2009-08-06 05:58:02.000 218 12962.40 106.42 55170.57 88888.00 2009-08-06 05:58:02.125 218 12962.42 106.45 55170.55 88888.00 2009-08-06 05:58:02.250 218 12962.42 106.45 55170.57 88888.00 2009-08-06 05:58:02.375 218 12962.42 106.50 55170.57 88888.00 2009-08-06 05:58:02.500 218 12962.33 106.50 55170.60 88888.00 2009-08-06 05:58:02.625 218 12962.30 106.45 55170.60 88888.00 2009-08-06 05:58:02.750 218 12962.30 106.45 55170.60 88888.00 2009-08-06 05:58:02.875 218 12962.25 106.47 55170.57 88888.00 2009-08-06 05:58:03.000 218 12962.20 106.47 55170.60 88888.00 2009-08-06 05:58:03.125 218 12962.25 106.50 55170.60 88888.00 2009-08-06 05:58:03.250 218 12962.20 106.50 55170.57 88888.00 2009-08-06 05:58:03.375 218 12962.17 106.53 55170.55 88888.00 2009-08-06 05:58:03.500 218 12962.17 106.53 55170.57 88888.00 2009-08-06 05:58:03.625 218 12962.17 106.58 55170.60 88888.00 2009-08-06 05:58:03.750 218 12962.02 106.53 55170.60 88888.00 2009-08-06 05:58:03.875 218 12961.92 106.55 55170.60 88888.00 2009-08-06 05:58:04.000 218 12962.08 106.65 55170.62 88888.00 2009-08-06 05:58:04.125 218 12962.15 106.65 55170.65 88888.00 2009-08-06 05:58:04.250 218 12962.08 106.58 55170.57 88888.00 2009-08-06 05:58:04.375 218 12962.05 106.58 55170.62 88888.00 2009-08-06 05:58:04.500 218 12962.12 106.62 55170.62 88888.00 2009-08-06 05:58:04.625 218 12962.08 106.67 55170.62 88888.00 2009-08-06 05:58:04.750 218 12962.08 106.72 55170.62 88888.00 2009-08-06 05:58:04.875 218 12962.15 106.72 55170.60 88888.00 2009-08-06 05:58:05.000 218 12962.12 106.72 55170.62 88888.00 2009-08-06 05:58:05.125 218 12962.12 106.78 55170.65 88888.00 2009-08-06 05:58:05.250 218 12962.02 106.78 55170.68 88888.00 2009-08-06 05:58:05.375 218 12961.98 106.80 55170.65 88888.00 2009-08-06 05:58:05.500 218 12961.90 106.78 55170.65 88888.00 2009-08-06 05:58:05.625 218 12961.88 106.75 55170.62 88888.00 2009-08-06 05:58:05.750 218 12961.90 106.80 55170.62 88888.00 2009-08-06 05:58:05.875 218 12961.88 106.78 55170.65 88888.00 2009-08-06 05:58:06.000 218 12961.80 106.78 55170.68 88888.00 2009-08-06 05:58:06.125 218 12961.80 106.88 55170.70 88888.00 2009-08-06 05:58:06.250 218 12961.85 106.90 55170.68 88888.00 2009-08-06 05:58:06.375 218 12961.90 106.97 55170.68 88888.00 2009-08-06 05:58:06.500 218 12961.85 107.05 55170.68 88888.00 2009-08-06 05:58:06.625 218 12961.83 107.05 55170.62 88888.00 2009-08-06 05:58:06.750 218 12961.77 107.10 55170.65 88888.00 2009-08-06 05:58:06.875 218 12961.67 107.10 55170.68 88888.00 2009-08-06 05:58:07.000 218 12961.60 107.10 55170.68 88888.00 2009-08-06 05:58:07.125 218 12961.60 107.12 55170.68 88888.00 2009-08-06 05:58:07.250 218 12961.67 107.15 55170.70 88888.00 2009-08-06 05:58:07.375 218 12961.67 107.17 55170.70 88888.00 2009-08-06 05:58:07.500 218 12961.58 107.17 55170.70 88888.00 2009-08-06 05:58:07.625 218 12961.45 107.17 55170.70 88888.00 2009-08-06 05:58:07.750 218 12961.45 107.22 55170.70 88888.00 2009-08-06 05:58:07.875 218 12961.48 107.25 55170.72 88888.00 2009-08-06 05:58:08.000 218 12961.48 107.22 55170.70 88888.00 2009-08-06 05:58:08.125 218 12961.48 107.28 55170.70 88888.00 2009-08-06 05:58:08.250 218 12961.48 107.30 55170.72 88888.00 2009-08-06 05:58:08.375 218 12961.50 107.38 55170.72 88888.00 2009-08-06 05:58:08.500 218 12961.42 107.45 55170.70 88888.00 2009-08-06 05:58:08.625 218 12961.40 107.42 55170.72 88888.00 2009-08-06 05:58:08.750 218 12961.42 107.45 55170.70 88888.00 2009-08-06 05:58:08.875 218 12961.40 107.53 55170.72 88888.00 2009-08-06 05:58:09.000 218 12961.30 107.47 55170.68 88888.00 2009-08-06 05:58:09.125 218 12961.27 107.47 55170.70 88888.00 2009-08-06 05:58:09.250 218 12961.30 107.55 55170.75 88888.00 2009-08-06 05:58:09.375 218 12961.30 107.60 55170.75 88888.00 2009-08-06 05:58:09.500 218 12961.25 107.62 55170.70 88888.00 2009-08-06 05:58:09.625 218 12961.27 107.60 55170.68 88888.00 2009-08-06 05:58:09.750 218 12961.35 107.72 55170.72 88888.00 2009-08-06 05:58:09.875 218 12961.30 107.78 55170.72 88888.00 2009-08-06 05:58:10.000 218 12961.23 107.75 55170.72 88888.00 2009-08-06 05:58:10.125 218 12961.23 107.78 55170.75 88888.00 2009-08-06 05:58:10.250 218 12961.20 107.78 55170.72 88888.00 2009-08-06 05:58:10.375 218 12961.17 107.78 55170.72 88888.00 2009-08-06 05:58:10.500 218 12961.12 107.85 55170.72 88888.00 2009-08-06 05:58:10.625 218 12961.20 107.90 55170.70 88888.00 2009-08-06 05:58:10.750 218 12961.15 107.92 55170.72 88888.00 2009-08-06 05:58:10.875 218 12961.05 107.90 55170.70 88888.00 2009-08-06 05:58:11.000 218 12961.02 107.95 55170.68 88888.00 2009-08-06 05:58:11.125 218 12961.08 108.00 55170.70 88888.00 2009-08-06 05:58:11.250 218 12961.10 108.05 55170.72 88888.00 2009-08-06 05:58:11.375 218 12961.08 108.10 55170.72 88888.00 2009-08-06 05:58:11.500 218 12961.08 108.15 55170.72 88888.00 2009-08-06 05:58:11.625 218 12961.05 108.10 55170.70 88888.00 2009-08-06 05:58:11.750 218 12961.02 108.12 55170.70 88888.00 2009-08-06 05:58:11.875 218 12961.00 108.20 55170.70 88888.00 2009-08-06 05:58:12.000 218 12960.98 108.20 55170.68 88888.00 2009-08-06 05:58:12.125 218 12961.00 108.22 55170.68 88888.00 2009-08-06 05:58:12.250 218 12960.95 108.22 55170.70 88888.00 2009-08-06 05:58:12.375 218 12960.90 108.28 55170.72 88888.00 2009-08-06 05:58:12.500 218 12960.85 108.30 55170.70 88888.00 2009-08-06 05:58:12.625 218 12960.77 108.30 55170.70 88888.00 2009-08-06 05:58:12.750 218 12960.73 108.28 55170.68 88888.00 2009-08-06 05:58:12.875 218 12960.77 108.40 55170.72 88888.00 2009-08-06 05:58:13.000 218 12960.73 108.42 55170.72 88888.00 2009-08-06 05:58:13.125 218 12960.70 108.50 55170.75 88888.00 2009-08-06 05:58:13.250 218 12960.70 108.58 55170.75 88888.00 2009-08-06 05:58:13.375 218 12960.70 108.58 55170.75 88888.00 2009-08-06 05:58:13.500 218 12960.73 108.65 55170.78 88888.00 2009-08-06 05:58:13.625 218 12960.70 108.70 55170.75 88888.00 2009-08-06 05:58:13.750 218 12960.73 108.72 55170.78 88888.00 2009-08-06 05:58:13.875 218 12960.73 108.75 55170.78 88888.00 2009-08-06 05:58:14.000 218 12960.62 108.72 55170.75 88888.00 2009-08-06 05:58:14.125 218 12960.50 108.72 55170.72 88888.00 2009-08-06 05:58:14.250 218 12960.45 108.80 55170.75 88888.00 2009-08-06 05:58:14.375 218 12960.52 108.85 55170.75 88888.00 2009-08-06 05:58:14.500 218 12960.58 108.83 55170.72 88888.00 2009-08-06 05:58:14.625 218 12960.50 108.85 55170.70 88888.00 2009-08-06 05:58:14.750 218 12960.40 108.90 55170.72 88888.00 2009-08-06 05:58:14.875 218 12960.40 108.92 55170.75 88888.00 2009-08-06 05:58:15.000 218 12960.40 108.95 55170.70 88888.00 2009-08-06 05:58:15.125 218 12960.35 109.00 55170.68 88888.00 2009-08-06 05:58:15.250 218 12960.30 109.03 55170.72 88888.00 2009-08-06 05:58:15.375 218 12960.33 109.08 55170.75 88888.00 2009-08-06 05:58:15.500 218 12960.25 109.12 55170.72 88888.00 2009-08-06 05:58:15.625 218 12960.17 109.20 55170.75 88888.00 2009-08-06 05:58:15.750 218 12960.17 109.17 55170.72 88888.00 2009-08-06 05:58:15.875 218 12960.23 109.20 55170.70 88888.00 2009-08-06 05:58:16.000 218 12960.23 109.22 55170.68 88888.00 2009-08-06 05:58:16.125 218 12960.23 109.28 55170.70 88888.00 2009-08-06 05:58:16.250 218 12960.15 109.25 55170.72 88888.00 2009-08-06 05:58:16.375 218 12960.12 109.28 55170.70 88888.00 2009-08-06 05:58:16.500 218 12960.08 109.33 55170.72 88888.00 2009-08-06 05:58:16.625 218 12960.12 109.33 55170.70 88888.00 2009-08-06 05:58:16.750 218 12960.15 109.30 55170.68 88888.00 2009-08-06 05:58:16.875 218 12960.10 109.35 55170.68 88888.00 2009-08-06 05:58:17.000 218 12960.02 109.38 55170.68 88888.00 2009-08-06 05:58:17.125 218 12960.08 109.45 55170.68 88888.00 2009-08-06 05:58:17.250 218 12960.08 109.53 55170.68 88888.00 2009-08-06 05:58:17.375 218 12960.08 109.53 55170.68 88888.00 2009-08-06 05:58:17.500 218 12960.08 109.58 55170.70 88888.00 2009-08-06 05:58:17.625 218 12960.02 109.53 55170.68 88888.00 2009-08-06 05:58:17.750 218 12960.00 109.53 55170.65 88888.00 2009-08-06 05:58:17.875 218 12959.98 109.53 55170.65 88888.00 2009-08-06 05:58:18.000 218 12959.95 109.58 55170.68 88888.00 2009-08-06 05:58:18.125 218 12959.95 109.72 55170.68 88888.00 2009-08-06 05:58:18.250 218 12959.92 109.72 55170.68 88888.00 2009-08-06 05:58:18.375 218 12959.85 109.67 55170.65 88888.00 2009-08-06 05:58:18.500 218 12959.75 109.62 55170.65 88888.00 2009-08-06 05:58:18.625 218 12959.75 109.65 55170.62 88888.00 2009-08-06 05:58:18.750 218 12959.75 109.72 55170.62 88888.00 2009-08-06 05:58:18.875 218 12959.83 109.78 55170.65 88888.00 2009-08-06 05:58:19.000 218 12959.77 109.78 55170.65 88888.00 2009-08-06 05:58:19.125 218 12959.65 109.78 55170.68 88888.00 2009-08-06 05:58:19.250 218 12959.58 109.80 55170.70 88888.00 2009-08-06 05:58:19.375 218 12959.67 109.92 55170.70 88888.00 2009-08-06 05:58:19.500 218 12959.62 109.92 55170.68 88888.00 2009-08-06 05:58:19.625 218 12959.52 109.92 55170.65 88888.00 2009-08-06 05:58:19.750 218 12959.52 109.97 55170.65 88888.00 2009-08-06 05:58:19.875 218 12959.52 109.97 55170.62 88888.00 2009-08-06 05:58:20.000 218 12959.60 110.05 55170.65 88888.00 2009-08-06 05:58:20.125 218 12959.55 110.12 55170.65 88888.00 2009-08-06 05:58:20.250 218 12959.50 110.12 55170.65 88888.00 2009-08-06 05:58:20.375 218 12959.45 110.12 55170.62 88888.00 2009-08-06 05:58:20.500 218 12959.48 110.12 55170.62 88888.00 2009-08-06 05:58:20.625 218 12959.52 110.20 55170.62 88888.00 2009-08-06 05:58:20.750 218 12959.55 110.25 55170.62 88888.00 2009-08-06 05:58:20.875 218 12959.48 110.30 55170.68 88888.00 2009-08-06 05:58:21.000 218 12959.40 110.28 55170.65 88888.00 2009-08-06 05:58:21.125 218 12959.40 110.25 55170.65 88888.00 2009-08-06 05:58:21.250 218 12959.40 110.33 55170.62 88888.00 2009-08-06 05:58:21.375 218 12959.38 110.33 55170.65 88888.00 2009-08-06 05:58:21.500 218 12959.35 110.33 55170.62 88888.00 2009-08-06 05:58:21.625 218 12959.33 110.35 55170.65 88888.00 2009-08-06 05:58:21.750 218 12959.30 110.35 55170.62 88888.00 2009-08-06 05:58:21.875 218 12959.27 110.38 55170.57 88888.00 2009-08-06 05:58:22.000 218 12959.25 110.40 55170.60 88888.00 2009-08-06 05:58:22.125 218 12959.15 110.45 55170.60 88888.00 2009-08-06 05:58:22.250 218 12959.12 110.45 55170.62 88888.00 2009-08-06 05:58:22.375 218 12959.20 110.47 55170.60 88888.00 2009-08-06 05:58:22.500 218 12959.23 110.58 55170.57 88888.00 2009-08-06 05:58:22.625 218 12959.23 110.60 55170.57 88888.00 2009-08-06 05:58:22.750 218 12959.17 110.62 55170.60 88888.00 2009-08-06 05:58:22.875 218 12959.20 110.67 55170.57 88888.00 2009-08-06 05:58:23.000 218 12959.15 110.67 55170.55 88888.00 2009-08-06 05:58:23.125 218 12959.15 110.70 55170.57 88888.00 2009-08-06 05:58:23.250 218 12959.12 110.72 55170.60 88888.00 2009-08-06 05:58:23.375 218 12959.17 110.75 55170.57 88888.00 2009-08-06 05:58:23.500 218 12959.10 110.80 55170.53 88888.00 2009-08-06 05:58:23.625 218 12959.02 110.80 55170.55 88888.00 2009-08-06 05:58:23.750 218 12959.00 110.80 55170.55 88888.00 2009-08-06 05:58:23.875 218 12959.00 110.85 55170.55 88888.00 2009-08-06 05:58:24.000 218 12959.00 110.90 55170.53 88888.00 2009-08-06 05:58:24.125 218 12958.95 110.83 55170.53 88888.00 2009-08-06 05:58:24.250 218 12958.92 110.88 55170.53 88888.00 2009-08-06 05:58:24.375 218 12958.92 110.90 55170.50 88888.00 2009-08-06 05:58:24.500 218 12958.88 110.92 55170.50 88888.00 2009-08-06 05:58:24.625 218 12958.83 111.00 55170.47 88888.00 2009-08-06 05:58:24.750 218 12958.77 111.03 55170.50 88888.00 2009-08-06 05:58:24.875 218 12958.88 111.05 55170.50 88888.00 2009-08-06 05:58:25.000 218 12958.90 111.05 55170.53 88888.00 2009-08-06 05:58:25.125 218 12958.88 111.08 55170.50 88888.00 2009-08-06 05:58:25.250 218 12958.75 111.12 55170.50 88888.00 2009-08-06 05:58:25.375 218 12958.73 111.20 55170.53 88888.00 2009-08-06 05:58:25.500 218 12958.70 111.17 55170.47 88888.00 2009-08-06 05:58:25.625 218 12958.67 111.17 55170.45 88888.00 2009-08-06 05:58:25.750 218 12958.67 111.15 55170.45 88888.00 2009-08-06 05:58:25.875 218 12958.65 111.28 55170.45 88888.00 2009-08-06 05:58:26.000 218 12958.70 111.35 55170.47 88888.00 2009-08-06 05:58:26.125 218 12958.67 111.35 55170.47 88888.00 2009-08-06 05:58:26.250 218 12958.62 111.38 55170.50 88888.00 2009-08-06 05:58:26.375 218 12958.58 111.42 55170.50 88888.00 2009-08-06 05:58:26.500 218 12958.45 111.40 55170.47 88888.00 2009-08-06 05:58:26.625 218 12958.48 111.42 55170.45 88888.00 2009-08-06 05:58:26.750 218 12958.52 111.53 55170.47 88888.00 2009-08-06 05:58:26.875 218 12958.48 111.47 55170.47 88888.00 2009-08-06 05:58:27.000 218 12958.45 111.47 55170.45 88888.00 2009-08-06 05:58:27.125 218 12958.48 111.50 55170.45 88888.00 2009-08-06 05:58:27.250 218 12958.40 111.53 55170.47 88888.00 2009-08-06 05:58:27.375 218 12958.38 111.60 55170.45 88888.00 2009-08-06 05:58:27.500 218 12958.42 111.67 55170.43 88888.00 2009-08-06 05:58:27.625 218 12958.40 111.65 55170.43 88888.00 2009-08-06 05:58:27.750 218 12958.38 111.67 55170.45 88888.00 2009-08-06 05:58:27.875 218 12958.33 111.72 55170.43 88888.00 2009-08-06 05:58:28.000 218 12958.30 111.72 55170.40 88888.00 2009-08-06 05:58:28.125 218 12958.30 111.80 55170.43 88888.00 2009-08-06 05:58:28.250 218 12958.25 111.80 55170.43 88888.00 2009-08-06 05:58:28.375 218 12958.20 111.83 55170.38 88888.00 2009-08-06 05:58:28.500 218 12958.17 111.85 55170.40 88888.00 2009-08-06 05:58:28.625 218 12958.12 111.83 55170.38 88888.00 2009-08-06 05:58:28.750 218 12958.12 111.95 55170.40 88888.00 2009-08-06 05:58:28.875 218 12958.20 112.00 55170.40 88888.00 2009-08-06 05:58:29.000 218 12958.23 112.00 55170.38 88888.00 2009-08-06 05:58:29.125 218 12958.17 112.03 55170.40 88888.00 2009-08-06 05:58:29.250 218 12958.12 112.05 55170.38 88888.00 2009-08-06 05:58:29.375 218 12958.15 112.08 55170.40 88888.00 2009-08-06 05:58:29.500 218 12958.05 112.15 55170.35 88888.00 2009-08-06 05:58:29.625 218 12958.02 112.15 55170.38 88888.00 2009-08-06 05:58:29.750 218 12958.02 112.17 55170.38 88888.00 2009-08-06 05:58:29.875 218 12958.08 112.22 55170.35 88888.00 2009-08-06 05:58:30.000 218 12958.08 112.20 55170.35 88888.00 2009-08-06 05:58:30.125 218 12958.02 112.22 55170.35 88888.00 2009-08-06 05:58:30.250 218 12957.95 112.28 55170.32 88888.00 2009-08-06 05:58:30.375 218 12957.95 112.38 55170.35 88888.00 2009-08-06 05:58:30.500 218 12957.92 112.38 55170.35 88888.00 2009-08-06 05:58:30.625 218 12957.92 112.45 55170.35 88888.00 2009-08-06 05:58:30.750 218 12957.95 112.42 55170.38 88888.00 2009-08-06 05:58:30.875 218 12957.88 112.40 55170.32 88888.00 2009-08-06 05:58:31.000 218 12957.83 112.40 55170.32 88888.00 2009-08-06 05:58:31.125 218 12957.85 112.47 55170.35 88888.00 2009-08-06 05:58:31.250 218 12957.85 112.50 55170.35 88888.00 2009-08-06 05:58:31.375 218 12957.85 112.58 55170.35 88888.00 2009-08-06 05:58:31.500 218 12957.80 112.53 55170.32 88888.00 2009-08-06 05:58:31.625 218 12957.70 112.58 55170.32 88888.00 2009-08-06 05:58:31.750 218 12957.70 112.67 55170.32 88888.00 2009-08-06 05:58:31.875 218 12957.70 112.65 55170.30 88888.00 2009-08-06 05:58:32.000 218 12957.77 112.70 55170.32 88888.00 2009-08-06 05:58:32.125 218 12957.77 112.75 55170.32 88888.00 2009-08-06 05:58:32.250 218 12957.70 112.70 55170.28 88888.00 2009-08-06 05:58:32.375 218 12957.67 112.67 55170.28 88888.00 2009-08-06 05:58:32.500 218 12957.67 112.70 55170.28 88888.00 2009-08-06 05:58:32.625 218 12957.67 112.78 55170.25 88888.00 2009-08-06 05:58:32.750 218 12957.65 112.80 55170.22 88888.00 2009-08-06 05:58:32.875 218 12957.67 112.85 55170.22 88888.00 2009-08-06 05:58:33.000 218 12957.65 112.90 55170.22 88888.00 2009-08-06 05:58:33.125 218 12957.65 112.90 55170.25 88888.00 2009-08-06 05:58:33.250 218 12957.62 112.92 55170.28 88888.00 2009-08-06 05:58:33.375 218 12957.65 112.92 55170.22 88888.00 2009-08-06 05:58:33.500 218 12957.62 112.90 55170.20 88888.00 2009-08-06 05:58:33.625 218 12957.55 113.00 55170.25 88888.00 2009-08-06 05:58:33.750 218 12957.55 113.08 55170.25 88888.00 2009-08-06 05:58:33.875 218 12957.48 113.03 55170.22 88888.00 2009-08-06 05:58:34.000 218 12957.50 113.03 55170.20 88888.00 2009-08-06 05:58:34.125 218 12957.50 113.10 55170.20 88888.00 2009-08-06 05:58:34.250 218 12957.48 113.12 55170.18 88888.00 2009-08-06 05:58:34.375 218 12957.50 113.12 55170.18 88888.00 2009-08-06 05:58:34.500 218 12957.52 113.15 55170.18 88888.00 2009-08-06 05:58:34.625 218 12957.50 113.20 55170.20 88888.00 2009-08-06 05:58:34.750 218 12957.48 113.22 55170.18 88888.00 2009-08-06 05:58:34.875 218 12957.52 113.28 55170.15 88888.00 2009-08-06 05:58:35.000 218 12957.52 113.30 55170.15 88888.00 2009-08-06 05:58:35.125 218 12957.55 113.35 55170.15 88888.00 2009-08-06 05:58:35.250 218 12957.48 113.30 55170.12 88888.00 2009-08-06 05:58:35.375 218 12957.35 113.30 55170.12 88888.00 2009-08-06 05:58:35.500 218 12957.35 113.40 55170.12 88888.00 2009-08-06 05:58:35.625 218 12957.38 113.42 55170.12 88888.00 2009-08-06 05:58:35.750 218 12957.35 113.40 55170.12 88888.00 2009-08-06 05:58:35.875 218 12957.30 113.40 55170.10 88888.00 2009-08-06 05:58:36.000 218 12957.35 113.47 55170.10 88888.00 2009-08-06 05:58:36.125 218 12957.35 113.55 55170.12 88888.00 2009-08-06 05:58:36.250 218 12957.30 113.55 55170.15 88888.00 2009-08-06 05:58:36.375 218 12957.27 113.58 55170.10 88888.00 2009-08-06 05:58:36.500 218 12957.23 113.58 55170.07 88888.00 2009-08-06 05:58:36.625 218 12957.23 113.58 55170.07 88888.00 2009-08-06 05:58:36.750 218 12957.25 113.65 55170.07 88888.00 2009-08-06 05:58:36.875 218 12957.25 113.70 55170.05 88888.00 2009-08-06 05:58:37.000 218 12957.25 113.75 55170.05 88888.00 2009-08-06 05:58:37.125 218 12957.20 113.78 55170.03 88888.00 2009-08-06 05:58:37.250 218 12957.20 113.85 55170.03 88888.00 2009-08-06 05:58:37.375 218 12957.33 113.90 55170.03 88888.00 2009-08-06 05:58:37.500 218 12957.33 113.90 55170.03 88888.00 2009-08-06 05:58:37.625 218 12957.25 113.88 55170.00 88888.00 2009-08-06 05:58:37.750 218 12957.20 113.85 55169.97 88888.00 2009-08-06 05:58:37.875 218 12957.15 113.92 55169.97 88888.00 2009-08-06 05:58:38.000 218 12957.15 114.00 55170.00 88888.00 2009-08-06 05:58:38.125 218 12957.08 113.95 55169.97 88888.00 2009-08-06 05:58:38.250 218 12956.95 113.95 55169.95 88888.00 2009-08-06 05:58:38.375 218 12956.98 114.05 55169.95 88888.00 2009-08-06 05:58:38.500 218 12957.05 114.12 55169.95 88888.00 2009-08-06 05:58:38.625 218 12957.02 114.10 55169.93 88888.00 2009-08-06 05:58:38.750 218 12956.95 114.10 55169.90 88888.00 2009-08-06 05:58:38.875 218 12957.00 114.12 55169.93 88888.00 2009-08-06 05:58:39.000 218 12957.00 114.15 55169.95 88888.00 2009-08-06 05:58:39.125 218 12957.02 114.20 55169.95 88888.00 2009-08-06 05:58:39.250 218 12957.02 114.17 55169.90 88888.00 2009-08-06 05:58:39.375 218 12957.02 114.20 55169.90 88888.00 2009-08-06 05:58:39.500 218 12956.98 114.28 55169.93 88888.00 2009-08-06 05:58:39.625 218 12956.95 114.30 55169.88 88888.00 2009-08-06 05:58:39.750 218 12956.98 114.30 55169.85 88888.00 2009-08-06 05:58:39.875 218 12957.02 114.28 55169.82 88888.00 2009-08-06 05:58:40.000 218 12956.95 114.25 55169.80 88888.00 2009-08-06 05:58:40.125 218 12956.92 114.33 55169.85 88888.00 2009-08-06 05:58:40.250 218 12956.95 114.38 55169.90 88888.00 2009-08-06 05:58:40.375 218 12956.98 114.38 55169.85 88888.00 2009-08-06 05:58:40.500 218 12956.95 114.40 55169.82 88888.00 2009-08-06 05:58:40.625 218 12956.98 114.38 55169.82 88888.00 2009-08-06 05:58:40.750 218 12956.90 114.38 55169.82 88888.00 2009-08-06 05:58:40.875 218 12956.95 114.40 55169.80 88888.00 2009-08-06 05:58:41.000 218 12956.95 114.45 55169.78 88888.00 2009-08-06 05:58:41.125 218 12956.95 114.47 55169.80 88888.00 2009-08-06 05:58:41.250 218 12956.95 114.55 55169.80 88888.00 2009-08-06 05:58:41.375 218 12957.00 114.60 55169.82 88888.00 2009-08-06 05:58:41.500 218 12956.92 114.58 55169.78 88888.00 2009-08-06 05:58:41.625 218 12956.95 114.58 55169.80 88888.00 2009-08-06 05:58:41.750 218 12956.95 114.60 55169.78 88888.00 2009-08-06 05:58:41.875 218 12956.95 114.65 55169.72 88888.00 2009-08-06 05:58:42.000 218 12956.92 114.67 55169.75 88888.00 2009-08-06 05:58:42.125 218 12956.85 114.70 55169.75 88888.00 2009-08-06 05:58:42.250 218 12956.83 114.75 55169.75 88888.00 2009-08-06 05:58:42.375 218 12956.80 114.75 55169.72 88888.00 2009-08-06 05:58:42.500 218 12956.77 114.70 55169.70 88888.00 2009-08-06 05:58:42.625 218 12956.77 114.70 55169.72 88888.00 2009-08-06 05:58:42.750 218 12956.80 114.78 55169.72 88888.00 2009-08-06 05:58:42.875 218 12956.80 114.75 55169.70 88888.00 2009-08-06 05:58:43.000 218 12956.77 114.80 55169.70 88888.00 2009-08-06 05:58:43.125 218 12956.75 114.88 55169.72 88888.00 2009-08-06 05:58:43.250 218 12956.73 114.88 55169.72 88888.00 2009-08-06 05:58:43.375 218 12956.77 114.88 55169.68 88888.00 2009-08-06 05:58:43.500 218 12956.70 114.92 55169.70 88888.00 2009-08-06 05:58:43.625 218 12956.67 114.95 55169.68 88888.00 2009-08-06 05:58:43.750 218 12956.70 115.00 55169.68 88888.00 2009-08-06 05:58:43.875 218 12956.73 115.00 55169.65 88888.00 2009-08-06 05:58:44.000 218 12956.70 114.95 55169.62 88888.00 2009-08-06 05:58:44.125 218 12956.70 114.97 55169.62 88888.00 2009-08-06 05:58:44.250 218 12956.73 114.97 55169.62 88888.00 2009-08-06 05:58:44.375 218 12956.75 114.97 55169.62 88888.00 2009-08-06 05:58:44.500 218 12956.73 115.03 55169.62 88888.00 2009-08-06 05:58:44.625 218 12956.73 115.08 55169.60 88888.00 2009-08-06 05:58:44.750 218 12956.73 115.03 55169.60 88888.00 2009-08-06 05:58:44.875 218 12956.70 114.92 55169.57 88888.00 2009-08-06 05:58:45.000 218 12956.75 114.97 55169.57 88888.00 2009-08-06 05:58:45.125 218 12956.77 115.05 55169.57 88888.00 2009-08-06 05:58:45.250 218 12956.73 115.10 55169.60 88888.00 2009-08-06 05:58:45.375 218 12956.75 115.12 55169.57 88888.00 2009-08-06 05:58:45.500 218 12956.73 115.15 55169.60 88888.00 2009-08-06 05:58:45.625 218 12956.70 115.20 55169.57 88888.00 2009-08-06 05:58:45.750 218 12956.73 115.22 55169.55 88888.00 2009-08-06 05:58:45.875 218 12956.65 115.25 55169.55 88888.00 2009-08-06 05:58:46.000 218 12956.58 115.20 55169.53 88888.00 2009-08-06 05:58:46.125 218 12956.62 115.25 55169.55 88888.00 2009-08-06 05:58:46.250 218 12956.65 115.25 55169.57 88888.00 2009-08-06 05:58:46.375 218 12956.58 115.25 55169.55 88888.00 2009-08-06 05:58:46.500 218 12956.60 115.25 55169.55 88888.00 2009-08-06 05:58:46.625 218 12956.58 115.25 55169.53 88888.00 2009-08-06 05:58:46.750 218 12956.50 115.20 55169.50 88888.00 2009-08-06 05:58:46.875 218 12956.58 115.25 55169.53 88888.00 2009-08-06 05:58:47.000 218 12956.62 115.25 55169.47 88888.00 2009-08-06 05:58:47.125 218 12956.62 115.28 55169.47 88888.00 2009-08-06 05:58:47.250 218 12956.62 115.30 55169.47 88888.00 2009-08-06 05:58:47.375 218 12956.65 115.35 55169.47 88888.00 2009-08-06 05:58:47.500 218 12956.67 115.40 55169.50 88888.00 2009-08-06 05:58:47.625 218 12956.58 115.40 55169.47 88888.00 2009-08-06 05:58:47.750 218 12956.52 115.35 55169.45 88888.00 2009-08-06 05:58:47.875 218 12956.55 115.45 55169.50 88888.00 2009-08-06 05:58:48.000 218 12956.58 115.53 55169.50 88888.00 2009-08-06 05:58:48.125 218 12956.52 115.55 55169.47 88888.00 2009-08-06 05:58:48.250 218 12956.48 115.50 55169.45 88888.00 2009-08-06 05:58:48.375 218 12956.48 115.53 55169.43 88888.00 2009-08-06 05:58:48.500 218 12956.45 115.50 55169.43 88888.00 2009-08-06 05:58:48.625 218 12956.48 115.55 55169.45 88888.00 2009-08-06 05:58:48.750 218 12956.40 115.58 55169.43 88888.00 2009-08-06 05:58:48.875 218 12956.38 115.60 55169.40 88888.00 2009-08-06 05:58:49.000 218 12956.40 115.62 55169.40 88888.00 2009-08-06 05:58:49.125 218 12956.38 115.60 55169.40 88888.00 2009-08-06 05:58:49.250 218 12956.40 115.60 55169.40 88888.00 2009-08-06 05:58:49.375 218 12956.48 115.65 55169.38 88888.00 2009-08-06 05:58:49.500 218 12956.42 115.72 55169.38 88888.00 2009-08-06 05:58:49.625 218 12956.45 115.72 55169.38 88888.00 2009-08-06 05:58:49.750 218 12956.38 115.70 55169.32 88888.00 2009-08-06 05:58:49.875 218 12956.38 115.67 55169.35 88888.00 2009-08-06 05:58:50.000 218 12956.42 115.75 55169.32 88888.00 2009-08-06 05:58:50.125 218 12956.45 115.75 55169.35 88888.00 2009-08-06 05:58:50.250 218 12956.42 115.72 55169.32 88888.00 2009-08-06 05:58:50.375 218 12956.40 115.78 55169.30 88888.00 2009-08-06 05:58:50.500 218 12956.42 115.80 55169.28 88888.00 2009-08-06 05:58:50.625 218 12956.45 115.80 55169.28 88888.00 2009-08-06 05:58:50.750 218 12956.40 115.80 55169.28 88888.00 2009-08-06 05:58:50.875 218 12956.42 115.80 55169.28 88888.00 2009-08-06 05:58:51.000 218 12956.40 115.72 55169.25 88888.00 2009-08-06 05:58:51.125 218 12956.38 115.75 55169.28 88888.00 2009-08-06 05:58:51.250 218 12956.33 115.83 55169.30 88888.00 2009-08-06 05:58:51.375 218 12956.33 115.85 55169.28 88888.00 2009-08-06 05:58:51.500 218 12956.33 115.92 55169.28 88888.00 2009-08-06 05:58:51.625 218 12956.27 115.92 55169.25 88888.00 2009-08-06 05:58:51.750 218 12956.25 115.90 55169.22 88888.00 2009-08-06 05:58:51.875 218 12956.30 115.90 55169.25 88888.00 2009-08-06 05:58:52.000 218 12956.25 115.92 55169.22 88888.00 2009-08-06 05:58:52.125 218 12956.23 116.00 55169.22 88888.00 2009-08-06 05:58:52.250 218 12956.20 116.03 55169.22 88888.00 2009-08-06 05:58:52.375 218 12956.30 116.05 55169.20 88888.00 2009-08-06 05:58:52.500 218 12956.30 115.97 55169.18 88888.00 2009-08-06 05:58:52.625 218 12956.30 116.03 55169.18 88888.00 2009-08-06 05:58:52.750 218 12956.25 116.10 55169.15 88888.00 2009-08-06 05:58:52.875 218 12956.25 116.08 55169.20 88888.00 2009-08-06 05:58:53.000 218 12956.23 116.10 55169.18 88888.00 2009-08-06 05:58:53.125 218 12956.25 116.17 55169.18 88888.00 2009-08-06 05:58:53.250 218 12956.27 116.10 55169.15 88888.00 2009-08-06 05:58:53.375 218 12956.25 116.12 55169.12 88888.00 2009-08-06 05:58:53.500 218 12956.15 116.17 55169.15 88888.00 2009-08-06 05:58:53.625 218 12956.17 116.20 55169.10 88888.00 2009-08-06 05:58:53.750 218 12956.27 116.20 55169.12 88888.00 2009-08-06 05:58:53.875 218 12956.27 116.15 55169.12 88888.00 2009-08-06 05:58:54.000 218 12956.27 116.15 55169.12 88888.00 2009-08-06 05:58:54.125 218 12956.27 116.15 55169.10 88888.00 2009-08-06 05:58:54.250 218 12956.23 116.22 55169.12 88888.00 2009-08-06 05:58:54.375 218 12956.17 116.25 55169.12 88888.00 2009-08-06 05:58:54.500 218 12956.17 116.25 55169.10 88888.00 2009-08-06 05:58:54.625 218 12956.20 116.28 55169.10 88888.00 2009-08-06 05:58:54.750 218 12956.17 116.25 55169.05 88888.00 2009-08-06 05:58:54.875 218 12956.15 116.25 55169.05 88888.00 2009-08-06 05:58:55.000 218 12956.23 116.33 55169.07 88888.00 2009-08-06 05:58:55.125 218 12956.23 116.35 55169.10 88888.00 2009-08-06 05:58:55.250 218 12956.20 116.38 55169.07 88888.00 2009-08-06 05:58:55.375 218 12956.20 116.38 55169.07 88888.00 2009-08-06 05:58:55.500 218 12956.17 116.40 55169.07 88888.00 2009-08-06 05:58:55.625 218 12956.08 116.42 55169.05 88888.00 2009-08-06 05:58:55.750 218 12956.02 116.42 55169.03 88888.00 2009-08-06 05:58:55.875 218 12956.02 116.42 55169.00 88888.00 2009-08-06 05:58:56.000 218 12956.08 116.42 55168.97 88888.00 2009-08-06 05:58:56.125 218 12956.17 116.58 55169.03 88888.00 2009-08-06 05:58:56.250 218 12956.15 116.58 55169.03 88888.00 2009-08-06 05:58:56.375 218 12956.10 116.58 55169.00 88888.00 2009-08-06 05:58:56.500 218 12956.08 116.53 55168.97 88888.00 2009-08-06 05:58:56.625 218 12956.08 116.47 55168.95 88888.00 2009-08-06 05:58:56.750 218 12956.10 116.55 55168.97 88888.00 2009-08-06 05:58:56.875 218 12956.15 116.58 55169.00 88888.00 2009-08-06 05:58:57.000 218 12956.10 116.58 55168.95 88888.00 2009-08-06 05:58:57.125 218 12956.12 116.62 55168.95 88888.00 2009-08-06 05:58:57.250 218 12956.08 116.65 55168.97 88888.00 2009-08-06 05:58:57.375 218 12956.10 116.60 55168.97 88888.00 2009-08-06 05:58:57.500 218 12956.00 116.58 55168.97 88888.00 2009-08-06 05:58:57.625 218 12955.95 116.62 55168.95 88888.00 2009-08-06 05:58:57.750 218 12955.92 116.62 55168.93 88888.00 2009-08-06 05:58:57.875 218 12955.92 116.67 55168.97 88888.00 2009-08-06 05:58:58.000 218 12955.92 116.67 55168.93 88888.00 2009-08-06 05:58:58.125 218 12955.90 116.65 55168.93 88888.00 2009-08-06 05:58:58.250 218 12955.90 116.70 55168.90 88888.00 2009-08-06 05:58:58.375 218 12955.98 116.70 55168.93 88888.00 2009-08-06 05:58:58.500 218 12956.05 116.78 55168.88 88888.00 2009-08-06 05:58:58.625 218 12956.02 116.78 55168.90 88888.00 2009-08-06 05:58:58.750 218 12955.92 116.75 55168.90 88888.00 2009-08-06 05:58:58.875 218 12955.80 116.75 55168.90 88888.00 2009-08-06 05:58:59.000 218 12955.75 116.78 55168.88 88888.00 2009-08-06 05:58:59.125 218 12955.83 116.80 55168.88 88888.00 2009-08-06 05:58:59.250 218 12955.90 116.78 55168.90 88888.00 2009-08-06 05:58:59.375 218 12955.95 116.80 55168.88 88888.00 2009-08-06 05:58:59.500 218 12955.95 116.83 55168.88 88888.00 2009-08-06 05:58:59.625 218 12955.90 116.83 55168.85 88888.00 2009-08-06 05:58:59.750 218 12955.80 116.80 55168.85 88888.00 2009-08-06 05:58:59.875 218 12955.70 116.83 55168.82 88888.00 2009-08-06 05:59:00.000 218 12955.67 116.85 55168.85 88888.00 2009-08-06 05:59:00.125 218 12955.70 116.88 55168.88 88888.00 2009-08-06 05:59:00.250 218 12955.75 116.88 55168.88 88888.00 2009-08-06 05:59:00.375 218 12955.77 116.95 55168.88 88888.00 2009-08-06 05:59:00.500 218 12955.75 116.95 55168.88 88888.00 2009-08-06 05:59:00.625 218 12955.75 117.03 55168.85 88888.00 2009-08-06 05:59:00.750 218 12955.73 117.03 55168.82 88888.00 2009-08-06 05:59:00.875 218 12955.73 117.08 55168.85 88888.00 2009-08-06 05:59:01.000 218 12955.62 117.03 55168.80 88888.00 2009-08-06 05:59:01.125 218 12955.58 116.95 55168.78 88888.00 2009-08-06 05:59:01.250 218 12955.52 116.97 55168.80 88888.00 2009-08-06 05:59:01.375 218 12955.65 117.08 55168.80 88888.00 2009-08-06 05:59:01.500 218 12955.70 117.12 55168.80 88888.00 2009-08-06 05:59:01.625 218 12955.67 117.15 55168.80 88888.00 2009-08-06 05:59:01.750 218 12955.62 117.05 55168.78 88888.00 2009-08-06 05:59:01.875 218 12955.60 117.00 55168.78 88888.00 2009-08-06 05:59:02.000 218 12955.60 117.03 55168.78 88888.00 2009-08-06 05:59:02.125 218 12955.58 117.10 55168.80 88888.00 2009-08-06 05:59:02.250 218 12955.52 117.10 55168.80 88888.00 2009-08-06 05:59:02.375 218 12955.52 117.12 55168.80 88888.00 2009-08-06 05:59:02.500 218 12955.52 117.20 55168.82 88888.00 2009-08-06 05:59:02.625 218 12955.52 117.20 55168.82 88888.00 2009-08-06 05:59:02.750 218 12955.52 117.15 55168.82 88888.00 2009-08-06 05:59:02.875 218 12955.50 117.15 55168.78 88888.00 2009-08-06 05:59:03.000 218 12955.45 117.15 55168.75 88888.00 2009-08-06 05:59:03.125 218 12955.42 117.15 55168.75 88888.00 2009-08-06 05:59:03.250 218 12955.40 117.12 55168.75 88888.00 2009-08-06 05:59:03.375 218 12955.45 117.17 55168.75 88888.00 2009-08-06 05:59:03.500 218 12955.48 117.20 55168.75 88888.00 2009-08-06 05:59:03.625 218 12955.45 117.20 55168.75 88888.00 2009-08-06 05:59:03.750 218 12955.42 117.17 55168.72 88888.00 2009-08-06 05:59:03.875 218 12955.40 117.20 55168.72 88888.00 2009-08-06 05:59:04.000 218 12955.42 117.20 55168.78 88888.00 2009-08-06 05:59:04.125 218 12955.48 117.22 55168.78 88888.00 2009-08-06 05:59:04.250 218 12955.48 117.28 55168.75 88888.00 2009-08-06 05:59:04.375 218 12955.48 117.22 55168.72 88888.00 2009-08-06 05:59:04.500 218 12955.33 117.17 55168.70 88888.00 2009-08-06 05:59:04.625 218 12955.27 117.20 55168.70 88888.00 2009-08-06 05:59:04.750 218 12955.35 117.28 55168.72 88888.00 2009-08-06 05:59:04.875 218 12955.40 117.35 55168.72 88888.00 2009-08-06 05:59:05.000 218 12955.35 117.33 55168.72 88888.00 2009-08-06 05:59:05.125 218 12955.38 117.40 55168.72 88888.00 2009-08-06 05:59:05.250 218 12955.40 117.38 55168.68 88888.00 2009-08-06 05:59:05.375 218 12955.38 117.35 55168.68 88888.00 2009-08-06 05:59:05.500 218 12955.35 117.38 55168.68 88888.00 2009-08-06 05:59:05.625 218 12955.35 117.40 55168.70 88888.00 2009-08-06 05:59:05.750 218 12955.38 117.42 55168.70 88888.00 2009-08-06 05:59:05.875 218 12955.35 117.40 55168.68 88888.00 2009-08-06 05:59:06.000 218 12955.30 117.42 55168.65 88888.00 2009-08-06 05:59:06.125 218 12955.30 117.47 55168.68 88888.00 2009-08-06 05:59:06.250 218 12955.25 117.50 55168.68 88888.00 2009-08-06 05:59:06.375 218 12955.30 117.47 55168.65 88888.00 2009-08-06 05:59:06.500 218 12955.30 117.47 55168.65 88888.00 2009-08-06 05:59:06.625 218 12955.27 117.55 55168.65 88888.00 2009-08-06 05:59:06.750 218 12955.25 117.53 55168.62 88888.00 2009-08-06 05:59:06.875 218 12955.17 117.47 55168.60 88888.00 2009-08-06 05:59:07.000 218 12955.12 117.45 55168.62 88888.00 2009-08-06 05:59:07.125 218 12955.08 117.53 55168.65 88888.00 2009-08-06 05:59:07.250 218 12955.05 117.53 55168.62 88888.00 2009-08-06 05:59:07.375 218 12955.08 117.53 55168.60 88888.00 2009-08-06 05:59:07.500 218 12955.12 117.55 55168.60 88888.00 2009-08-06 05:59:07.625 218 12955.10 117.58 55168.60 88888.00 2009-08-06 05:59:07.750 218 12955.02 117.58 55168.60 88888.00 2009-08-06 05:59:07.875 218 12955.08 117.60 55168.57 88888.00 2009-08-06 05:59:08.000 218 12955.05 117.58 55168.55 88888.00 2009-08-06 05:59:08.125 218 12955.08 117.62 55168.60 88888.00 2009-08-06 05:59:08.250 218 12955.05 117.58 55168.60 88888.00 2009-08-06 05:59:08.375 218 12955.02 117.65 55168.57 88888.00 2009-08-06 05:59:08.500 218 12955.05 117.70 55168.57 88888.00 2009-08-06 05:59:08.625 218 12955.05 117.70 55168.60 88888.00 2009-08-06 05:59:08.750 218 12955.02 117.72 55168.62 88888.00 2009-08-06 05:59:08.875 218 12955.02 117.72 55168.60 88888.00 2009-08-06 05:59:09.000 218 12955.00 117.70 55168.60 88888.00 2009-08-06 05:59:09.125 218 12954.90 117.62 55168.60 88888.00 2009-08-06 05:59:09.250 218 12954.85 117.55 55168.60 88888.00 2009-08-06 05:59:09.375 218 12954.90 117.58 55168.57 88888.00 2009-08-06 05:59:09.500 218 12954.85 117.60 55168.60 88888.00 2009-08-06 05:59:09.625 218 12954.80 117.62 55168.57 88888.00 2009-08-06 05:59:09.750 218 12954.77 117.60 55168.57 88888.00 2009-08-06 05:59:09.875 218 12954.85 117.65 55168.60 88888.00 2009-08-06 05:59:10.000 218 12954.90 117.72 55168.60 88888.00 2009-08-06 05:59:10.125 218 12954.90 117.75 55168.60 88888.00 2009-08-06 05:59:10.250 218 12954.88 117.78 55168.57 88888.00 2009-08-06 05:59:10.375 218 12954.92 117.80 55168.57 88888.00 2009-08-06 05:59:10.500 218 12954.83 117.75 55168.57 88888.00 2009-08-06 05:59:10.625 218 12954.75 117.80 55168.60 88888.00 2009-08-06 05:59:10.750 218 12954.77 117.85 55168.62 88888.00 2009-08-06 05:59:10.875 218 12954.75 117.85 55168.60 88888.00 2009-08-06 05:59:11.000 218 12954.70 117.80 55168.55 88888.00 2009-08-06 05:59:11.125 218 12954.62 117.72 55168.55 88888.00 2009-08-06 05:59:11.250 218 12954.58 117.75 55168.57 88888.00 2009-08-06 05:59:11.375 218 12954.62 117.85 55168.60 88888.00 2009-08-06 05:59:11.500 218 12954.67 117.85 55168.57 88888.00 2009-08-06 05:59:11.625 218 12954.70 117.80 55168.55 88888.00 2009-08-06 05:59:11.750 218 12954.75 117.83 55168.55 88888.00 2009-08-06 05:59:11.875 218 12954.70 117.85 55168.55 88888.00 2009-08-06 05:59:12.000 218 12954.62 117.88 55168.55 88888.00 2009-08-06 05:59:12.125 218 12954.60 117.95 55168.57 88888.00 2009-08-06 05:59:12.250 218 12954.55 117.95 55168.60 88888.00 2009-08-06 05:59:12.375 218 12954.50 117.95 55168.57 88888.00 2009-08-06 05:59:12.500 218 12954.45 117.92 55168.57 88888.00 2009-08-06 05:59:12.625 218 12954.40 117.88 55168.55 88888.00 2009-08-06 05:59:12.750 218 12954.45 117.95 55168.55 88888.00 2009-08-06 05:59:12.875 218 12954.48 117.97 55168.57 88888.00 2009-08-06 05:59:13.000 218 12954.42 117.92 55168.53 88888.00 2009-08-06 05:59:13.125 218 12954.40 117.92 55168.55 88888.00 2009-08-06 05:59:13.250 218 12954.38 117.92 55168.55 88888.00 2009-08-06 05:59:13.375 218 12954.35 117.92 55168.55 88888.00 2009-08-06 05:59:13.500 218 12954.33 117.90 55168.55 88888.00 2009-08-06 05:59:13.625 218 12954.33 117.88 55168.53 88888.00 2009-08-06 05:59:13.750 218 12954.35 117.85 55168.53 88888.00 2009-08-06 05:59:13.875 218 12954.35 117.92 55168.53 88888.00 2009-08-06 05:59:14.000 218 12954.38 117.97 55168.53 88888.00 2009-08-06 05:59:14.125 218 12954.33 117.97 55168.55 88888.00 2009-08-06 05:59:14.250 218 12954.25 117.92 55168.57 88888.00 2009-08-06 05:59:14.375 218 12954.27 117.95 55168.57 88888.00 2009-08-06 05:59:14.500 218 12954.23 117.97 55168.55 88888.00 2009-08-06 05:59:14.625 218 12954.20 117.97 55168.53 88888.00 2009-08-06 05:59:14.750 218 12954.23 117.92 55168.53 88888.00 2009-08-06 05:59:14.875 218 12954.17 117.95 55168.55 88888.00 2009-08-06 05:59:15.000 218 12954.12 117.95 55168.55 88888.00 2009-08-06 05:59:15.125 218 12954.05 117.92 55168.55 88888.00 2009-08-06 05:59:15.250 218 12953.95 117.95 55168.57 88888.00 2009-08-06 05:59:15.375 218 12954.00 117.95 55168.55 88888.00 2009-08-06 05:59:15.500 218 12954.10 117.92 55168.55 88888.00 2009-08-06 05:59:15.625 218 12954.10 117.97 55168.55 88888.00 2009-08-06 05:59:15.750 218 12954.05 117.97 55168.55 88888.00 2009-08-06 05:59:15.875 218 12953.98 117.97 55168.53 88888.00 2009-08-06 05:59:16.000 218 12954.00 117.97 55168.53 88888.00 2009-08-06 05:59:16.125 218 12954.05 117.97 55168.53 88888.00 2009-08-06 05:59:16.250 218 12954.00 117.92 55168.55 88888.00 2009-08-06 05:59:16.375 218 12953.98 117.90 55168.55 88888.00 2009-08-06 05:59:16.500 218 12953.95 117.95 55168.55 88888.00 2009-08-06 05:59:16.625 218 12953.95 117.90 55168.53 88888.00 2009-08-06 05:59:16.750 218 12953.88 117.88 55168.50 88888.00 2009-08-06 05:59:16.875 218 12953.90 117.92 55168.53 88888.00 2009-08-06 05:59:17.000 218 12953.90 118.00 55168.55 88888.00 2009-08-06 05:59:17.125 218 12953.88 118.03 55168.57 88888.00 2009-08-06 05:59:17.250 218 12953.83 117.97 55168.57 88888.00 2009-08-06 05:59:17.375 218 12953.80 117.97 55168.55 88888.00 2009-08-06 05:59:17.500 218 12953.77 118.03 55168.55 88888.00 2009-08-06 05:59:17.625 218 12953.73 118.05 55168.55 88888.00 2009-08-06 05:59:17.750 218 12953.67 118.08 55168.55 88888.00 2009-08-06 05:59:17.875 218 12953.73 118.12 55168.55 88888.00 2009-08-06 05:59:18.000 218 12953.77 118.10 55168.55 88888.00 2009-08-06 05:59:18.125 218 12953.70 118.03 55168.55 88888.00 2009-08-06 05:59:18.250 218 12953.65 117.97 55168.53 88888.00 2009-08-06 05:59:18.375 218 12953.70 117.95 55168.50 88888.00 2009-08-06 05:59:18.500 218 12953.75 117.97 55168.53 88888.00 2009-08-06 05:59:18.625 218 12953.73 117.95 55168.50 88888.00 2009-08-06 05:59:18.750 218 12953.67 117.92 55168.50 88888.00 2009-08-06 05:59:18.875 218 12953.73 118.05 55168.57 88888.00 2009-08-06 05:59:19.000 218 12953.70 118.05 55168.55 88888.00 2009-08-06 05:59:19.125 218 12953.62 117.97 55168.55 88888.00 2009-08-06 05:59:19.250 218 12953.60 118.03 55168.55 88888.00 2009-08-06 05:59:19.375 218 12953.60 118.05 55168.57 88888.00 2009-08-06 05:59:19.500 218 12953.62 118.05 55168.55 88888.00 2009-08-06 05:59:19.625 218 12953.67 118.05 55168.55 88888.00 2009-08-06 05:59:19.750 218 12953.65 118.03 55168.53 88888.00 2009-08-06 05:59:19.875 218 12953.67 118.08 55168.53 88888.00 2009-08-06 05:59:20.000 218 12953.67 118.08 55168.53 88888.00 2009-08-06 05:59:20.125 218 12953.62 118.08 55168.53 88888.00 2009-08-06 05:59:20.250 218 12953.65 118.10 55168.53 88888.00 2009-08-06 05:59:20.375 218 12953.62 118.08 55168.50 88888.00 2009-08-06 05:59:20.500 218 12953.62 118.08 55168.47 88888.00 2009-08-06 05:59:20.625 218 12953.62 118.15 55168.50 88888.00 2009-08-06 05:59:20.750 218 12953.73 118.12 55168.45 88888.00 2009-08-06 05:59:20.875 218 12953.80 118.15 55168.47 88888.00 2009-08-06 05:59:21.000 218 12953.75 118.15 55168.40 88888.00 2009-08-06 05:59:21.125 218 12953.70 118.15 55168.43 88888.00 2009-08-06 05:59:21.250 218 12953.67 118.20 55168.47 88888.00 2009-08-06 05:59:21.375 218 12953.65 118.20 55168.47 88888.00 2009-08-06 05:59:21.500 218 12953.62 118.20 55168.50 88888.00 2009-08-06 05:59:21.625 218 12953.58 118.15 55168.47 88888.00 2009-08-06 05:59:21.750 218 12953.50 118.10 55168.47 88888.00 2009-08-06 05:59:21.875 218 12953.48 118.17 55168.47 88888.00 2009-08-06 05:59:22.000 218 12953.45 118.20 55168.47 88888.00 2009-08-06 05:59:22.125 218 12953.48 118.20 55168.47 88888.00 2009-08-06 05:59:22.250 218 12953.55 118.25 55168.45 88888.00 2009-08-06 05:59:22.375 218 12953.50 118.22 55168.43 88888.00 2009-08-06 05:59:22.500 218 12953.42 118.22 55168.45 88888.00 2009-08-06 05:59:22.625 218 12953.50 118.30 55168.45 88888.00 2009-08-06 05:59:22.750 218 12953.58 118.33 55168.43 88888.00 2009-08-06 05:59:22.875 218 12953.50 118.28 55168.40 88888.00 2009-08-06 05:59:23.000 218 12953.48 118.25 55168.40 88888.00 2009-08-06 05:59:23.125 218 12953.55 118.28 55168.40 88888.00 2009-08-06 05:59:23.250 218 12953.52 118.38 55168.45 88888.00 2009-08-06 05:59:23.375 218 12953.60 118.40 55168.47 88888.00 2009-08-06 05:59:23.500 218 12953.60 118.38 55168.43 88888.00 2009-08-06 05:59:23.625 218 12953.55 118.38 55168.43 88888.00 2009-08-06 05:59:23.750 218 12953.42 118.40 55168.40 88888.00 2009-08-06 05:59:23.875 218 12953.42 118.38 55168.40 88888.00 2009-08-06 05:59:24.000 218 12953.50 118.35 55168.38 88888.00 2009-08-06 05:59:24.125 218 12953.55 118.33 55168.38 88888.00 2009-08-06 05:59:24.250 218 12953.50 118.38 55168.40 88888.00 2009-08-06 05:59:24.375 218 12953.50 118.38 55168.40 88888.00 2009-08-06 05:59:24.500 218 12953.40 118.38 55168.43 88888.00 2009-08-06 05:59:24.625 218 12953.42 118.38 55168.38 88888.00 2009-08-06 05:59:24.750 218 12953.42 118.38 55168.38 88888.00 2009-08-06 05:59:24.875 218 12953.42 118.42 55168.38 88888.00 2009-08-06 05:59:25.000 218 12953.40 118.45 55168.38 88888.00 2009-08-06 05:59:25.125 218 12953.38 118.45 55168.40 88888.00 2009-08-06 05:59:25.250 218 12953.38 118.38 55168.38 88888.00 2009-08-06 05:59:25.375 218 12953.48 118.45 55168.40 88888.00 2009-08-06 05:59:25.500 218 12953.48 118.50 55168.43 88888.00 2009-08-06 05:59:25.625 218 12953.42 118.50 55168.40 88888.00 2009-08-06 05:59:25.750 218 12953.42 118.47 55168.38 88888.00 2009-08-06 05:59:25.875 218 12953.38 118.47 55168.40 88888.00 2009-08-06 05:59:26.000 218 12953.40 118.53 55168.40 88888.00 2009-08-06 05:59:26.125 218 12953.33 118.50 55168.38 88888.00 2009-08-06 05:59:26.250 218 12953.30 118.47 55168.35 88888.00 2009-08-06 05:59:26.375 218 12953.40 118.50 55168.38 88888.00 2009-08-06 05:59:26.500 218 12953.40 118.53 55168.35 88888.00 2009-08-06 05:59:26.625 218 12953.40 118.55 55168.35 88888.00 2009-08-06 05:59:26.750 218 12953.35 118.55 55168.32 88888.00 2009-08-06 05:59:26.875 218 12953.30 118.55 55168.30 88888.00 2009-08-06 05:59:27.000 218 12953.33 118.55 55168.32 88888.00 2009-08-06 05:59:27.125 218 12953.42 118.55 55168.32 88888.00 2009-08-06 05:59:27.250 218 12953.48 118.55 55168.38 88888.00 2009-08-06 05:59:27.375 218 12953.55 118.62 55168.38 88888.00 2009-08-06 05:59:27.500 218 12953.58 118.67 55168.35 88888.00 2009-08-06 05:59:27.625 218 12953.55 118.65 55168.35 88888.00 2009-08-06 05:59:27.750 218 12953.50 118.60 55168.35 88888.00 2009-08-06 05:59:27.875 218 12953.38 118.58 55168.32 88888.00 2009-08-06 05:59:28.000 218 12953.33 118.55 55168.32 88888.00 2009-08-06 05:59:28.125 218 12953.33 118.60 55168.32 88888.00 2009-08-06 05:59:28.250 218 12953.35 118.67 55168.38 88888.00 2009-08-06 05:59:28.375 218 12953.35 118.72 55168.35 88888.00 2009-08-06 05:59:28.500 218 12953.30 118.65 55168.35 88888.00 2009-08-06 05:59:28.625 218 12953.33 118.62 55168.35 88888.00 2009-08-06 05:59:28.750 218 12953.42 118.70 55168.35 88888.00 2009-08-06 05:59:28.875 218 12953.42 118.67 55168.35 88888.00 2009-08-06 05:59:29.000 218 12953.35 118.65 55168.32 88888.00 2009-08-06 05:59:29.125 218 12953.23 118.65 55168.32 88888.00 2009-08-06 05:59:29.250 218 12953.30 118.70 55168.32 88888.00 2009-08-06 05:59:29.375 218 12953.40 118.72 55168.35 88888.00 2009-08-06 05:59:29.500 218 12953.45 118.70 55168.35 88888.00 2009-08-06 05:59:29.625 218 12953.40 118.67 55168.32 88888.00 2009-08-06 05:59:29.750 218 12953.38 118.67 55168.32 88888.00 2009-08-06 05:59:29.875 218 12953.45 118.75 55168.35 88888.00 2009-08-06 05:59:30.000 218 12953.48 118.80 55168.32 88888.00 2009-08-06 05:59:30.125 218 12953.40 118.80 55168.32 88888.00 2009-08-06 05:59:30.250 218 12953.35 118.78 55168.30 88888.00 2009-08-06 05:59:30.375 218 12953.48 118.78 55168.35 88888.00 2009-08-06 05:59:30.500 218 12953.45 118.85 55168.35 88888.00 2009-08-06 05:59:30.625 218 12953.38 118.78 55168.32 88888.00 2009-08-06 05:59:30.750 218 12953.40 118.80 55168.28 88888.00 2009-08-06 05:59:30.875 218 12953.45 118.80 55168.28 88888.00 2009-08-06 05:59:31.000 218 12953.38 118.80 55168.28 88888.00 2009-08-06 05:59:31.125 218 12953.35 118.80 55168.28 88888.00 2009-08-06 05:59:31.250 218 12953.33 118.88 55168.30 88888.00 2009-08-06 05:59:31.375 218 12953.40 118.85 55168.28 88888.00 2009-08-06 05:59:31.500 218 12953.38 118.88 55168.28 88888.00 2009-08-06 05:59:31.625 218 12953.40 118.90 55168.28 88888.00 2009-08-06 05:59:31.750 218 12953.45 118.90 55168.30 88888.00 2009-08-06 05:59:31.875 218 12953.48 118.88 55168.25 88888.00 2009-08-06 05:59:32.000 218 12953.48 118.92 55168.25 88888.00 2009-08-06 05:59:32.125 218 12953.50 118.95 55168.28 88888.00 2009-08-06 05:59:32.250 218 12953.48 118.97 55168.28 88888.00 2009-08-06 05:59:32.375 218 12953.45 119.00 55168.28 88888.00 2009-08-06 05:59:32.500 218 12953.40 118.95 55168.22 88888.00 2009-08-06 05:59:32.625 218 12953.45 119.03 55168.25 88888.00 2009-08-06 05:59:32.750 218 12953.48 119.05 55168.25 88888.00 2009-08-06 05:59:32.875 218 12953.42 118.97 55168.25 88888.00 2009-08-06 05:59:33.000 218 12953.40 118.97 55168.22 88888.00 2009-08-06 05:59:33.125 218 12953.45 119.03 55168.20 88888.00 2009-08-06 05:59:33.250 218 12953.45 119.00 55168.22 88888.00 2009-08-06 05:59:33.375 218 12953.42 119.08 55168.20 88888.00 2009-08-06 05:59:33.500 218 12953.42 119.10 55168.18 88888.00 2009-08-06 05:59:33.625 218 12953.48 119.10 55162.15 88888.00 2009-08-06 05:59:33.750 218 12953.42 119.08 55162.18 88888.00 2009-08-06 05:59:33.875 218 12953.48 119.05 55162.15 88888.00 2009-08-06 05:59:34.000 218 12953.45 119.05 55162.15 88888.00 2009-08-06 05:59:34.125 218 12953.48 119.03 55162.12 88888.00 2009-08-06 05:59:34.250 218 12953.45 119.05 55162.18 88888.00 2009-08-06 05:59:34.375 218 12953.52 119.12 55162.18 88888.00 2009-08-06 05:59:34.500 218 12953.58 119.20 55162.20 88888.00 2009-08-06 05:59:34.625 218 12953.60 119.20 55168.25 88888.00 2009-08-06 05:59:34.750 218 12953.50 119.20 55168.22 88888.00 2009-08-06 05:59:34.875 218 12953.42 119.17 55168.20 88888.00 2009-08-06 05:59:35.000 218 12953.42 119.17 55168.20 88888.00 2009-08-06 05:59:35.125 218 12953.42 119.22 55168.22 88888.00 2009-08-06 05:59:35.250 218 12953.45 119.20 55168.20 88888.00 2009-08-06 05:59:35.375 218 12953.45 119.20 55168.18 88888.00 2009-08-06 05:59:35.500 218 12953.50 119.17 55168.18 88888.00 2009-08-06 05:59:35.625 218 12953.55 119.20 55168.20 88888.00 2009-08-06 05:59:35.750 218 12953.50 119.20 55168.20 88888.00 2009-08-06 05:59:35.875 218 12953.42 119.22 55168.22 88888.00 2009-08-06 05:59:36.000 218 12953.38 119.20 55168.22 88888.00 2009-08-06 05:59:36.125 218 12953.33 119.22 55168.22 88888.00 2009-08-06 05:59:36.250 218 12953.33 119.25 55168.25 88888.00 2009-08-06 05:59:36.375 218 12953.38 119.30 55168.25 88888.00 2009-08-06 05:59:36.500 218 12953.45 119.30 55168.22 88888.00 2009-08-06 05:59:36.625 218 12953.45 119.33 55168.22 88888.00 2009-08-06 05:59:36.750 218 12953.45 119.38 55168.25 88888.00 2009-08-06 05:59:36.875 218 12953.45 119.45 55168.25 88888.00 2009-08-06 05:59:37.000 218 12953.45 119.45 55168.25 88888.00 2009-08-06 05:59:37.125 218 12953.33 119.38 55168.22 88888.00 2009-08-06 05:59:37.250 218 12953.25 119.33 55168.20 88888.00 2009-08-06 05:59:37.375 218 12953.30 119.33 55168.20 88888.00 2009-08-06 05:59:37.500 218 12953.40 119.38 55168.20 88888.00 2009-08-06 05:59:37.625 218 12953.42 119.38 55168.20 88888.00 2009-08-06 05:59:37.750 218 12953.42 119.47 55168.22 88888.00 2009-08-06 05:59:37.875 218 12953.48 119.50 55168.20 88888.00 2009-08-06 05:59:38.000 218 12953.40 119.50 55168.20 88888.00 2009-08-06 05:59:38.125 218 12953.33 119.50 55168.20 88888.00 2009-08-06 05:59:38.250 218 12953.30 119.47 55168.18 88888.00 2009-08-06 05:59:38.375 218 12953.40 119.45 55168.18 88888.00 2009-08-06 05:59:38.500 218 12953.30 119.45 55168.18 88888.00 2009-08-06 05:59:38.625 218 12953.23 119.55 55168.20 88888.00 2009-08-06 05:59:38.750 218 12953.27 119.65 55168.25 88888.00 2009-08-06 05:59:38.875 218 12953.30 119.62 55168.22 88888.00 2009-08-06 05:59:39.000 218 12953.27 119.53 55168.20 88888.00 2009-08-06 05:59:39.125 218 12953.27 119.55 55168.22 88888.00 2009-08-06 05:59:39.250 218 12953.17 119.55 55168.20 88888.00 2009-08-06 05:59:39.375 218 12953.08 119.62 55168.20 88888.00 2009-08-06 05:59:39.500 218 12953.12 119.67 55168.22 88888.00 2009-08-06 05:59:39.625 218 12953.25 119.67 55168.22 88888.00 2009-08-06 05:59:39.750 218 12953.17 119.62 55168.22 88888.00 2009-08-06 05:59:39.875 218 12953.15 119.65 55168.22 88888.00 2009-08-06 05:59:40.000 218 12953.20 119.67 55168.22 88888.00 2009-08-06 05:59:40.125 218 12953.27 119.75 55168.25 88888.00 2009-08-06 05:59:40.250 218 12953.25 119.78 55168.20 88888.00 2009-08-06 05:59:40.375 218 12953.20 119.75 55168.20 88888.00 2009-08-06 05:59:40.500 218 12953.23 119.80 55168.20 88888.00 2009-08-06 05:59:40.625 218 12953.27 119.85 55168.22 88888.00 2009-08-06 05:59:40.750 218 12953.25 119.85 55168.20 88888.00 2009-08-06 05:59:40.875 218 12953.15 119.80 55168.20 88888.00 2009-08-06 05:59:41.000 218 12953.17 119.88 55168.25 88888.00 2009-08-06 05:59:41.125 218 12953.23 119.92 55168.25 88888.00 2009-08-06 05:59:41.250 218 12953.23 119.95 55168.25 88888.00 2009-08-06 05:59:41.375 218 12953.33 119.92 55168.20 88888.00 2009-08-06 05:59:41.500 218 12953.23 119.88 55168.18 88888.00 2009-08-06 05:59:41.625 218 12953.12 119.92 55168.18 88888.00 2009-08-06 05:59:41.750 218 12953.15 120.00 55168.20 88888.00 2009-08-06 05:59:41.875 218 12953.20 120.05 55168.20 88888.00 2009-08-06 05:59:42.000 218 12953.23 120.00 55168.20 88888.00 2009-08-06 05:59:42.125 218 12953.12 119.97 55168.15 88888.00 2009-08-06 05:59:42.250 218 12953.05 120.00 55168.18 88888.00 2009-08-06 05:59:42.375 218 12953.05 120.05 55168.18 88888.00 2009-08-06 05:59:42.500 218 12953.10 120.12 55168.20 88888.00 2009-08-06 05:59:42.625 218 12953.15 120.15 55168.20 88888.00 2009-08-06 05:59:42.750 218 12953.17 120.12 55168.18 88888.00 2009-08-06 05:59:42.875 218 12953.20 120.12 55168.18 88888.00 2009-08-06 05:59:43.000 218 12953.25 120.17 55168.15 88888.00 2009-08-06 05:59:43.125 218 12953.12 120.12 55168.12 88888.00 2009-08-06 05:59:43.250 218 12953.12 120.12 55168.12 88888.00 2009-08-06 05:59:43.375 218 12953.33 120.22 55168.15 88888.00 2009-08-06 05:59:43.500 218 12953.30 120.17 55168.12 88888.00 2009-08-06 05:59:43.625 218 12953.30 120.17 55168.15 88888.00 2009-08-06 05:59:43.750 218 12953.33 120.28 55168.15 88888.00 2009-08-06 05:59:43.875 218 12953.25 120.25 55168.12 88888.00 2009-08-06 05:59:44.000 218 12953.23 120.25 55168.12 88888.00 2009-08-06 05:59:44.125 218 12953.27 120.30 55168.12 88888.00 2009-08-06 05:59:44.250 218 12953.35 120.38 55168.15 88888.00 2009-08-06 05:59:44.375 218 12953.38 120.42 55168.15 88888.00 2009-08-06 05:59:44.500 218 12953.33 120.42 55168.12 88888.00 2009-08-06 05:59:44.625 218 12953.25 120.40 55168.12 88888.00 2009-08-06 05:59:44.750 218 12953.25 120.42 55168.10 88888.00 2009-08-06 05:59:44.875 218 12953.12 120.38 55168.05 88888.00 2009-08-06 05:59:45.000 218 12953.15 120.38 55168.07 88888.00 2009-08-06 05:59:45.125 218 12953.27 120.45 55168.12 88888.00 2009-08-06 05:59:45.250 218 12953.30 120.53 55168.12 88888.00 2009-08-06 05:59:45.375 218 12953.25 120.47 55168.07 88888.00 2009-08-06 05:59:45.500 218 12953.20 120.45 55168.10 88888.00 2009-08-06 05:59:45.625 218 12953.23 120.42 55168.07 88888.00 2009-08-06 05:59:45.750 218 12953.33 120.53 55168.10 88888.00 2009-08-06 05:59:45.875 218 12953.27 120.55 55168.07 88888.00 2009-08-06 05:59:46.000 218 12953.23 120.42 55168.03 88888.00 2009-08-06 05:59:46.125 218 12953.23 120.40 55168.05 88888.00 2009-08-06 05:59:46.250 218 12953.23 120.53 55168.12 88888.00 2009-08-06 05:59:46.375 218 12953.17 120.55 55168.10 88888.00 2009-08-06 05:59:46.500 218 12953.10 120.55 55168.07 88888.00 2009-08-06 05:59:46.625 218 12953.25 120.62 55168.10 88888.00 2009-08-06 05:59:46.750 218 12953.25 120.60 55168.07 88888.00 2009-08-06 05:59:46.875 218 12953.17 120.62 55168.03 88888.00 2009-08-06 05:59:47.000 218 12953.23 120.67 55168.03 88888.00 2009-08-06 05:59:47.125 218 12953.27 120.70 55168.03 88888.00 2009-08-06 05:59:47.250 218 12953.23 120.60 55168.00 88888.00 2009-08-06 05:59:47.375 218 12953.17 120.60 55168.03 88888.00 2009-08-06 05:59:47.500 218 12953.25 120.67 55168.03 88888.00 2009-08-06 05:59:47.625 218 12953.23 120.78 55168.03 88888.00 2009-08-06 05:59:47.750 218 12953.23 120.75 55168.05 88888.00 2009-08-06 05:59:47.875 218 12953.23 120.72 55168.03 88888.00 2009-08-06 05:59:48.000 218 12953.20 120.67 55168.00 88888.00 2009-08-06 05:59:48.125 218 12953.15 120.72 55168.00 88888.00 2009-08-06 05:59:48.250 218 12953.17 120.83 55168.03 88888.00 2009-08-06 05:59:48.375 218 12953.25 120.88 55168.05 88888.00 2009-08-06 05:59:48.500 218 12953.23 120.83 55168.03 88888.00 2009-08-06 05:59:48.625 218 12953.15 120.75 55167.97 88888.00 2009-08-06 05:59:48.750 218 12953.05 120.75 55168.00 88888.00 2009-08-06 05:59:48.875 218 12953.08 120.80 55168.03 88888.00 2009-08-06 05:59:49.000 218 12953.10 120.85 55168.05 88888.00 2009-08-06 05:59:49.125 218 12953.08 120.90 55168.05 88888.00 2009-08-06 05:59:49.250 218 12953.12 120.88 55168.03 88888.00 2009-08-06 05:59:49.375 218 12953.12 120.85 55167.97 88888.00 2009-08-06 05:59:49.500 218 12952.92 120.85 55167.97 88888.00 2009-08-06 05:59:49.625 218 12952.90 120.95 55168.00 88888.00 2009-08-06 05:59:49.750 218 12952.98 120.97 55168.00 88888.00 2009-08-06 05:59:49.875 218 12953.05 120.92 55168.00 88888.00 2009-08-06 05:59:50.000 218 12953.05 120.88 55167.97 88888.00 2009-08-06 05:59:50.125 218 12953.08 120.97 55167.97 88888.00 2009-08-06 05:59:50.250 218 12953.05 120.92 55167.95 88888.00 2009-08-06 05:59:50.375 218 12953.10 120.95 55167.95 88888.00 2009-08-06 05:59:50.500 218 12953.12 120.97 55167.97 88888.00 2009-08-06 05:59:50.625 218 12953.10 121.03 55167.97 88888.00 2009-08-06 05:59:50.750 218 12953.05 121.05 55167.95 88888.00 2009-08-06 05:59:50.875 218 12953.02 120.97 55167.97 88888.00 2009-08-06 05:59:51.000 218 12953.02 120.90 55167.93 88888.00 2009-08-06 05:59:51.125 218 12953.05 120.90 55167.90 88888.00 2009-08-06 05:59:51.250 218 12953.12 121.03 55167.93 88888.00 2009-08-06 05:59:51.375 218 12953.12 121.12 55167.93 88888.00 2009-08-06 05:59:51.500 218 12953.05 121.12 55167.93 88888.00 2009-08-06 05:59:51.625 218 12953.00 121.15 55167.95 88888.00 2009-08-06 05:59:51.750 218 12952.98 121.17 55167.93 88888.00 2009-08-06 05:59:51.875 218 12953.02 121.17 55167.93 88888.00 2009-08-06 05:59:52.000 218 12953.02 121.15 55167.95 88888.00 2009-08-06 05:59:52.125 218 12953.02 121.10 55167.93 88888.00 2009-08-06 05:59:52.250 218 12952.98 121.10 55167.90 88888.00 2009-08-06 05:59:52.375 218 12953.02 121.10 55167.90 88888.00 2009-08-06 05:59:52.500 218 12953.05 121.15 55167.90 88888.00 2009-08-06 05:59:52.625 218 12953.05 121.15 55167.88 88888.00 2009-08-06 05:59:52.750 218 12953.05 121.12 55167.88 88888.00 2009-08-06 05:59:52.875 218 12953.05 121.15 55167.88 88888.00 2009-08-06 05:59:53.000 218 12953.12 121.20 55167.88 88888.00 2009-08-06 05:59:53.125 218 12953.10 121.22 55167.88 88888.00 2009-08-06 05:59:53.250 218 12953.15 121.30 55167.90 88888.00 2009-08-06 05:59:53.375 218 12953.15 121.33 55167.88 88888.00 2009-08-06 05:59:53.500 218 12953.08 121.33 55167.85 88888.00 2009-08-06 05:59:53.625 218 12953.08 121.35 55167.88 88888.00 2009-08-06 05:59:53.750 218 12953.17 121.40 55167.88 88888.00 2009-08-06 05:59:53.875 218 12953.10 121.42 55167.88 88888.00 2009-08-06 05:59:54.000 218 12953.02 121.38 55167.85 88888.00 2009-08-06 05:59:54.125 218 12953.05 121.45 55167.85 88888.00 2009-08-06 05:59:54.250 218 12953.05 121.40 55167.80 88888.00 2009-08-06 05:59:54.375 218 12953.02 121.35 55167.80 88888.00 2009-08-06 05:59:54.500 218 12953.05 121.42 55167.80 88888.00 2009-08-06 05:59:54.625 218 12953.08 121.50 55167.82 88888.00 2009-08-06 05:59:54.750 218 12953.12 121.50 55167.80 88888.00 2009-08-06 05:59:54.875 218 12953.12 121.45 55167.78 88888.00 2009-08-06 05:59:55.000 218 12953.08 121.42 55167.75 88888.00 2009-08-06 05:59:55.125 218 12953.02 121.45 55167.75 88888.00 2009-08-06 05:59:55.250 218 12953.05 121.53 55167.78 88888.00 2009-08-06 05:59:55.375 218 12953.08 121.55 55167.80 88888.00 2009-08-06 05:59:55.500 218 12953.08 121.53 55167.78 88888.00 2009-08-06 05:59:55.625 218 12953.10 121.58 55167.78 88888.00 2009-08-06 05:59:55.750 218 12953.08 121.60 55167.75 88888.00 2009-08-06 05:59:55.875 218 12953.05 121.58 55167.72 88888.00 2009-08-06 05:59:56.000 218 12953.10 121.58 55167.72 88888.00 2009-08-06 05:59:56.125 218 12953.12 121.62 55167.75 88888.00 2009-08-06 05:59:56.250 218 12953.08 121.65 55167.75 88888.00 2009-08-06 05:59:56.375 218 12953.05 121.62 55167.72 88888.00 2009-08-06 05:59:56.500 218 12953.05 121.60 55167.70 88888.00 2009-08-06 05:59:56.625 218 12952.98 121.60 55167.70 88888.00 2009-08-06 05:59:56.750 218 12952.98 121.65 55167.72 88888.00 2009-08-06 05:59:56.875 218 12953.00 121.62 55167.68 88888.00 2009-08-06 05:59:57.000 218 12953.00 121.65 55167.65 88888.00 2009-08-06 05:59:57.125 218 12953.02 121.65 55167.68 88888.00 2009-08-06 05:59:57.250 218 12953.05 121.65 55167.65 88888.00 2009-08-06 05:59:57.375 218 12953.02 121.70 55167.65 88888.00 2009-08-06 05:59:57.500 218 12953.00 121.78 55167.65 88888.00 2009-08-06 05:59:57.625 218 12953.05 121.75 55167.65 88888.00 2009-08-06 05:59:57.750 218 12953.05 121.72 55167.65 88888.00 2009-08-06 05:59:57.875 218 12953.08 121.75 55167.65 88888.00 2009-08-06 05:59:58.000 218 12953.02 121.78 55167.62 88888.00 2009-08-06 05:59:58.125 218 12952.95 121.80 55167.62 88888.00 2009-08-06 05:59:58.250 218 12952.98 121.83 55167.65 88888.00 2009-08-06 05:59:58.375 218 12953.08 121.80 55167.60 88888.00 2009-08-06 05:59:58.500 218 12953.10 121.80 55167.60 88888.00 2009-08-06 05:59:58.625 218 12953.12 121.88 55167.62 88888.00 2009-08-06 05:59:58.750 218 12953.02 121.88 55167.60 88888.00 2009-08-06 05:59:58.875 218 12952.98 121.83 55167.55 88888.00 2009-08-06 05:59:59.000 218 12953.00 121.80 55167.57 88888.00 2009-08-06 05:59:59.125 218 12953.02 121.80 55167.57 88888.00 2009-08-06 05:59:59.250 218 12952.98 121.88 55167.57 88888.00 2009-08-06 05:59:59.375 218 12952.98 121.92 55167.57 88888.00 2009-08-06 05:59:59.500 218 12953.00 122.00 55167.55 88888.00 2009-08-06 05:59:59.625 218 12952.98 122.03 55167.57 88888.00 2009-08-06 05:59:59.750 218 12952.95 122.08 55167.55 88888.00 2009-08-06 05:59:59.875 218 12953.05 122.12 55167.57 88888.00 2009-08-06 06:00:00.000 218 12953.05 122.10 55167.57 88888.00 2009-08-06 06:00:00.125 218 12952.95 122.08 55167.55 88888.00 2009-08-06 06:00:00.250 218 12952.98 122.10 55167.55 88888.00 2009-08-06 06:00:00.375 218 12953.02 122.15 55167.53 88888.00 2009-08-06 06:00:00.500 218 12952.98 122.10 55167.47 88888.00 2009-08-06 06:00:00.625 218 12952.98 122.12 55167.45 88888.00 2009-08-06 06:00:00.750 218 12952.95 122.15 55167.47 88888.00 2009-08-06 06:00:00.875 218 12952.95 122.15 55167.47 88888.00 2009-08-06 06:00:01.000 218 12953.00 122.15 55167.47 88888.00 2009-08-06 06:00:01.125 218 12953.00 122.22 55167.45 88888.00 2009-08-06 06:00:01.250 218 12952.95 122.25 55167.43 88888.00 2009-08-06 06:00:01.375 218 12952.95 122.30 55167.43 88888.00 2009-08-06 06:00:01.500 218 12952.95 122.33 55167.45 88888.00 2009-08-06 06:00:01.625 218 12952.95 122.30 55167.43 88888.00 2009-08-06 06:00:01.750 218 12952.92 122.28 55167.43 88888.00 2009-08-06 06:00:01.875 218 12952.92 122.30 55167.40 88888.00 2009-08-06 06:00:02.000 218 12952.98 122.42 55167.43 88888.00 2009-08-06 06:00:02.125 218 12952.98 122.42 55167.45 88888.00 2009-08-06 06:00:02.250 218 12952.90 122.35 55167.38 88888.00 2009-08-06 06:00:02.375 218 12952.88 122.33 55167.35 88888.00 2009-08-06 06:00:02.500 218 12952.95 122.40 55167.38 88888.00 2009-08-06 06:00:02.625 218 12953.02 122.45 55167.35 88888.00 2009-08-06 06:00:02.750 218 12952.98 122.47 55167.32 88888.00 2009-08-06 06:00:02.875 218 12952.92 122.45 55167.32 88888.00 2009-08-06 06:00:03.000 218 12952.95 122.45 55167.32 88888.00 2009-08-06 06:00:03.125 218 12952.92 122.45 55167.32 88888.00 2009-08-06 06:00:03.250 218 12952.85 122.47 55167.28 88888.00 2009-08-06 06:00:03.375 218 12952.95 122.58 55167.30 88888.00 2009-08-06 06:00:03.500 218 12952.98 122.60 55167.30 88888.00 2009-08-06 06:00:03.625 218 12952.92 122.55 55167.28 88888.00 2009-08-06 06:00:03.750 218 12952.88 122.58 55167.25 88888.00 2009-08-06 06:00:03.875 218 12952.85 122.55 55167.25 88888.00 2009-08-06 06:00:04.000 218 12952.88 122.58 55167.22 88888.00 2009-08-06 06:00:04.125 218 12952.92 122.60 55167.22 88888.00 2009-08-06 06:00:04.250 218 12952.88 122.62 55167.25 88888.00 2009-08-06 06:00:04.375 218 12952.95 122.67 55167.25 88888.00 2009-08-06 06:00:04.500 218 12953.05 122.78 55167.30 88888.00 2009-08-06 06:00:04.625 218 12953.05 122.85 55167.30 88888.00 2009-08-06 06:00:04.750 218 12952.95 122.80 55167.25 88888.00 2009-08-06 06:00:04.875 218 12952.95 122.80 55167.22 88888.00 2009-08-06 06:00:05.000 218 12953.00 122.80 55167.20 88888.00 2009-08-06 06:00:05.125 218 12953.00 122.78 55167.20 88888.00 2009-08-06 06:00:05.250 218 12952.95 122.78 55167.22 88888.00 2009-08-06 06:00:05.375 218 12952.98 122.85 55167.22 88888.00 2009-08-06 06:00:05.500 218 12952.90 122.85 55167.25 88888.00 2009-08-06 06:00:05.625 218 12952.88 122.85 55167.22 88888.00 2009-08-06 06:00:05.750 218 12952.83 122.80 55167.20 88888.00 2009-08-06 06:00:05.875 218 12952.83 122.85 55167.18 88888.00 2009-08-06 06:00:06.000 218 12952.88 122.88 55167.18 88888.00 2009-08-06 06:00:06.125 218 12952.88 122.88 55167.18 88888.00 2009-08-06 06:00:06.250 218 12952.85 122.85 55167.18 88888.00 2009-08-06 06:00:06.375 218 12952.90 122.92 55167.20 88888.00 2009-08-06 06:00:06.500 218 12952.92 122.95 55167.18 88888.00 2009-08-06 06:00:06.625 218 12952.85 122.95 55167.18 88888.00 2009-08-06 06:00:06.750 218 12952.83 122.90 55167.15 88888.00 2009-08-06 06:00:06.875 218 12952.85 122.88 55167.12 88888.00 2009-08-06 06:00:07.000 218 12952.92 122.97 55167.12 88888.00 2009-08-06 06:00:07.125 218 12952.90 123.00 55167.12 88888.00 2009-08-06 06:00:07.250 218 12952.77 122.95 55167.10 88888.00 2009-08-06 06:00:07.375 218 12952.80 122.97 55167.07 88888.00 2009-08-06 06:00:07.500 218 12952.85 123.03 55167.10 88888.00 2009-08-06 06:00:07.625 218 12952.90 123.08 55167.10 88888.00 2009-08-06 06:00:07.750 218 12952.92 123.08 55167.07 88888.00 2009-08-06 06:00:07.875 218 12952.92 123.03 55167.07 88888.00 2009-08-06 06:00:08.000 218 12952.88 123.03 55167.07 88888.00 2009-08-06 06:00:08.125 218 12952.90 123.15 55167.10 88888.00 2009-08-06 06:00:08.250 218 12952.85 123.10 55167.10 88888.00 2009-08-06 06:00:08.375 218 12952.83 123.10 55167.07 88888.00 2009-08-06 06:00:08.500 218 12952.83 123.10 55167.05 88888.00 2009-08-06 06:00:08.625 218 12952.83 123.08 55167.05 88888.00 2009-08-06 06:00:08.750 218 12952.77 123.10 55167.05 88888.00 2009-08-06 06:00:08.875 218 12952.80 123.17 55167.10 88888.00 2009-08-06 06:00:09.000 218 12952.83 123.15 55167.05 88888.00 2009-08-06 06:00:09.125 218 12952.80 123.15 55167.05 88888.00 2009-08-06 06:00:09.250 218 12952.77 123.15 55167.05 88888.00 2009-08-06 06:00:09.375 218 12952.77 123.17 55167.05 88888.00 2009-08-06 06:00:09.500 218 12952.80 123.17 55167.03 88888.00 2009-08-06 06:00:09.625 218 12952.83 123.20 55167.05 88888.00 2009-08-06 06:00:09.750 218 12952.80 123.22 55167.03 88888.00 2009-08-06 06:00:09.875 218 12952.85 123.22 55167.00 88888.00 2009-08-06 06:00:10.000 218 12952.90 123.22 55167.00 88888.00 2009-08-06 06:00:10.125 218 12952.85 123.22 55167.03 88888.00 2009-08-06 06:00:10.250 218 12952.77 123.30 55167.00 88888.00 2009-08-06 06:00:10.375 218 12952.77 123.33 55167.03 88888.00 2009-08-06 06:00:10.500 218 12952.83 123.28 55167.03 88888.00 2009-08-06 06:00:10.625 218 12952.83 123.30 55167.00 88888.00 2009-08-06 06:00:10.750 218 12952.83 123.35 55167.03 88888.00 2009-08-06 06:00:10.875 218 12952.77 123.35 55167.00 88888.00 2009-08-06 06:00:11.000 218 12952.73 123.28 55166.97 88888.00 2009-08-06 06:00:11.125 218 12952.73 123.28 55166.97 88888.00 2009-08-06 06:00:11.250 218 12952.73 123.40 55167.00 88888.00 2009-08-06 06:00:11.375 218 12952.77 123.38 55167.03 88888.00 2009-08-06 06:00:11.500 218 12952.75 123.33 55167.00 88888.00 2009-08-06 06:00:11.625 218 12952.70 123.28 55166.93 88888.00 2009-08-06 06:00:11.750 218 12952.70 123.28 55166.93 88888.00 2009-08-06 06:00:11.875 218 12952.67 123.35 55166.93 88888.00 2009-08-06 06:00:12.000 218 12952.65 123.35 55166.93 88888.00 2009-08-06 06:00:12.125 218 12952.60 123.33 55166.93 88888.00 2009-08-06 06:00:12.250 218 12952.52 123.38 55166.97 88888.00 2009-08-06 06:00:12.375 218 12952.52 123.45 55167.00 88888.00 2009-08-06 06:00:12.500 218 12952.50 123.47 55166.97 88888.00 2009-08-06 06:00:12.625 218 12952.48 123.45 55166.95 88888.00 2009-08-06 06:00:12.750 218 12952.55 123.42 55166.93 88888.00 2009-08-06 06:00:12.875 218 12952.58 123.45 55166.95 88888.00 2009-08-06 06:00:13.000 218 12952.55 123.47 55166.97 88888.00 2009-08-06 06:00:13.125 218 12952.52 123.45 55166.97 88888.00 2009-08-06 06:00:13.250 218 12952.50 123.42 55166.95 88888.00 2009-08-06 06:00:13.375 218 12952.50 123.42 55166.93 88888.00 2009-08-06 06:00:13.500 218 12952.52 123.42 55166.93 88888.00 2009-08-06 06:00:13.625 218 12952.42 123.35 55166.90 88888.00 2009-08-06 06:00:13.750 218 12952.40 123.33 55166.90 88888.00 2009-08-06 06:00:13.875 218 12952.45 123.42 55166.93 88888.00 2009-08-06 06:00:14.000 218 12952.45 123.47 55166.93 88888.00 2009-08-06 06:00:14.125 218 12952.50 123.53 55166.95 88888.00 2009-08-06 06:00:14.250 218 12952.48 123.45 55166.95 88888.00 2009-08-06 06:00:14.375 218 12952.52 123.47 55166.97 88888.00 2009-08-06 06:00:14.500 218 12952.62 123.50 55166.95 88888.00 2009-08-06 06:00:14.625 218 12952.58 123.45 55166.93 88888.00 2009-08-06 06:00:14.750 218 12952.48 123.47 55166.95 88888.00 2009-08-06 06:00:14.875 218 12952.45 123.47 55166.93 88888.00 2009-08-06 06:00:15.000 218 12952.42 123.42 55166.90 88888.00 2009-08-06 06:00:15.125 218 12952.40 123.47 55166.93 88888.00 2009-08-06 06:00:15.250 218 12952.40 123.47 55166.93 88888.00 2009-08-06 06:00:15.375 218 12952.38 123.50 55166.93 88888.00 2009-08-06 06:00:15.500 218 12952.27 123.50 55166.93 88888.00 2009-08-06 06:00:15.625 218 12952.25 123.53 55166.93 88888.00 2009-08-06 06:00:15.750 218 12952.25 123.55 55166.93 88888.00 2009-08-06 06:00:15.875 218 12952.23 123.58 55166.97 88888.00 2009-08-06 06:00:16.000 218 12952.15 123.53 55166.93 88888.00 2009-08-06 06:00:16.125 218 12952.10 123.50 55166.90 88888.00 2009-08-06 06:00:16.250 218 12952.10 123.53 55166.93 88888.00 2009-08-06 06:00:16.375 218 12952.12 123.58 55166.95 88888.00 2009-08-06 06:00:16.500 218 12952.10 123.60 55166.95 88888.00 2009-08-06 06:00:16.625 218 12952.10 123.60 55166.93 88888.00 2009-08-06 06:00:16.750 218 12952.08 123.58 55166.93 88888.00 2009-08-06 06:00:16.875 218 12952.05 123.60 55166.93 88888.00 2009-08-06 06:00:17.000 218 12952.05 123.62 55166.93 88888.00 2009-08-06 06:00:17.125 218 12952.02 123.62 55166.95 88888.00 2009-08-06 06:00:17.250 218 12952.02 123.62 55166.95 88888.00 2009-08-06 06:00:17.375 218 12952.00 123.60 55166.93 88888.00 2009-08-06 06:00:17.500 218 12951.92 123.62 55166.90 88888.00 2009-08-06 06:00:17.625 218 12951.92 123.65 55166.90 88888.00 2009-08-06 06:00:17.750 218 12951.88 123.62 55166.88 88888.00 2009-08-06 06:00:17.875 218 12951.88 123.62 55166.90 88888.00 2009-08-06 06:00:18.000 218 12951.83 123.67 55166.90 88888.00 2009-08-06 06:00:18.125 218 12951.77 123.70 55166.93 88888.00 2009-08-06 06:00:18.250 218 12951.70 123.72 55166.93 88888.00 2009-08-06 06:00:18.375 218 12951.80 123.78 55166.93 88888.00 2009-08-06 06:00:18.500 218 12951.88 123.83 55166.95 88888.00 2009-08-06 06:00:18.625 218 12951.80 123.83 55166.90 88888.00 2009-08-06 06:00:18.750 218 12951.73 123.83 55166.88 88888.00 2009-08-06 06:00:18.875 218 12951.73 123.80 55166.93 88888.00 2009-08-06 06:00:19.000 218 12951.62 123.83 55166.93 88888.00 2009-08-06 06:00:19.125 218 12951.62 123.85 55166.93 88888.00 2009-08-06 06:00:19.250 218 12951.67 123.85 55166.93 88888.00 2009-08-06 06:00:19.375 218 12951.65 123.83 55166.88 88888.00 2009-08-06 06:00:19.500 218 12951.58 123.78 55166.85 88888.00 2009-08-06 06:00:19.625 218 12951.60 123.78 55166.85 88888.00 2009-08-06 06:00:19.750 218 12951.62 123.83 55166.85 88888.00 2009-08-06 06:00:19.875 218 12951.60 123.83 55166.85 88888.00 2009-08-06 06:00:20.000 218 12951.60 123.83 55166.88 88888.00 2009-08-06 06:00:20.125 218 12951.62 123.90 55166.90 88888.00 2009-08-06 06:00:20.250 218 12951.52 123.95 55166.90 88888.00 2009-08-06 06:00:20.375 218 12951.50 124.00 55166.93 88888.00 2009-08-06 06:00:20.500 218 12951.45 124.00 55166.90 88888.00 2009-08-06 06:00:20.625 218 12951.40 123.97 55166.88 88888.00 2009-08-06 06:00:20.750 218 12951.38 123.97 55166.88 88888.00 2009-08-06 06:00:20.875 218 12951.40 124.05 55166.88 88888.00 2009-08-06 06:00:21.000 218 12951.38 124.08 55166.88 88888.00 2009-08-06 06:00:21.125 218 12951.33 124.12 55166.88 88888.00 2009-08-06 06:00:21.250 218 12951.30 124.12 55166.88 88888.00 2009-08-06 06:00:21.375 218 12951.30 124.15 55166.85 88888.00 2009-08-06 06:00:21.500 218 12951.25 124.17 55166.88 88888.00 2009-08-06 06:00:21.625 218 12951.17 124.17 55166.85 88888.00 2009-08-06 06:00:21.750 218 12951.15 124.17 55166.85 88888.00 2009-08-06 06:00:21.875 218 12951.17 124.15 55166.85 88888.00 2009-08-06 06:00:22.000 218 12951.12 124.22 55166.88 88888.00 2009-08-06 06:00:22.125 218 12951.08 124.25 55166.88 88888.00 2009-08-06 06:00:22.250 218 12951.10 124.30 55166.88 88888.00 2009-08-06 06:00:22.375 218 12951.05 124.30 55166.85 88888.00 2009-08-06 06:00:22.500 218 12950.98 124.25 55166.82 88888.00 2009-08-06 06:00:22.625 218 12950.95 124.33 55166.82 88888.00 2009-08-06 06:00:22.750 218 12950.98 124.40 55166.85 88888.00 2009-08-06 06:00:22.875 218 12951.08 124.45 55166.85 88888.00 2009-08-06 06:00:23.000 218 12951.08 124.50 55166.82 88888.00 2009-08-06 06:00:23.125 218 12951.02 124.53 55166.82 88888.00 2009-08-06 06:00:23.250 218 12951.00 124.45 55166.82 88888.00 2009-08-06 06:00:23.375 218 12951.08 124.47 55166.80 88888.00 2009-08-06 06:00:23.500 218 12951.12 124.58 55166.85 88888.00 2009-08-06 06:00:23.625 218 12951.08 124.62 55166.85 88888.00 2009-08-06 06:00:23.750 218 12951.05 124.65 55166.82 88888.00 2009-08-06 06:00:23.875 218 12951.00 124.67 55166.82 88888.00 2009-08-06 06:00:24.000 218 12950.85 124.65 55166.78 88888.00 2009-08-06 06:00:24.125 218 12950.73 124.60 55166.78 88888.00 2009-08-06 06:00:24.250 218 12950.75 124.60 55166.80 88888.00 2009-08-06 06:00:24.375 218 12950.75 124.65 55166.80 88888.00 2009-08-06 06:00:24.500 218 12950.77 124.78 55166.80 88888.00 2009-08-06 06:00:24.625 218 12950.77 124.83 55166.80 88888.00 2009-08-06 06:00:24.750 218 12950.67 124.83 55166.78 88888.00 2009-08-06 06:00:24.875 218 12950.60 124.80 55166.72 88888.00 2009-08-06 06:00:25.000 218 12950.58 124.85 55166.72 88888.00 2009-08-06 06:00:25.125 218 12950.55 124.88 55166.78 88888.00 2009-08-06 06:00:25.250 218 12950.55 124.88 55166.78 88888.00 2009-08-06 06:00:25.375 218 12950.58 124.88 55166.75 88888.00 2009-08-06 06:00:25.500 218 12950.60 124.92 55166.75 88888.00 2009-08-06 06:00:25.625 218 12950.52 124.95 55166.75 88888.00 2009-08-06 06:00:25.750 218 12950.48 124.95 55166.75 88888.00 2009-08-06 06:00:25.875 218 12950.50 124.97 55166.72 88888.00 2009-08-06 06:00:26.000 218 12950.40 124.95 55166.70 88888.00 2009-08-06 06:00:26.125 218 12950.38 125.00 55166.72 88888.00 2009-08-06 06:00:26.250 218 12950.40 125.10 55166.70 88888.00 2009-08-06 06:00:26.375 218 12950.42 125.12 55166.70 88888.00 2009-08-06 06:00:26.500 218 12950.35 125.15 55166.70 88888.00 2009-08-06 06:00:26.625 218 12950.30 125.25 55166.72 88888.00 2009-08-06 06:00:26.750 218 12950.33 125.28 55166.70 88888.00 2009-08-06 06:00:26.875 218 12950.35 125.30 55166.70 88888.00 2009-08-06 06:00:27.000 218 12950.35 125.30 55166.68 88888.00 2009-08-06 06:00:27.125 218 12950.35 125.40 55166.68 88888.00 2009-08-06 06:00:27.250 218 12950.33 125.42 55166.70 88888.00 2009-08-06 06:00:27.375 218 12950.30 125.47 55166.68 88888.00 2009-08-06 06:00:27.500 218 12950.30 125.50 55166.70 88888.00 2009-08-06 06:00:27.625 218 12950.30 125.50 55166.62 88888.00 2009-08-06 06:00:27.750 218 12950.33 125.53 55166.62 88888.00 2009-08-06 06:00:27.875 218 12950.27 125.50 55166.60 88888.00 2009-08-06 06:00:28.000 218 12950.20 125.50 55166.57 88888.00 2009-08-06 06:00:28.125 218 12950.12 125.60 55166.60 88888.00 2009-08-06 06:00:28.250 218 12950.12 125.60 55166.65 88888.00 2009-08-06 06:00:28.375 218 12950.17 125.62 55166.60 88888.00 2009-08-06 06:00:28.500 218 12950.15 125.62 55166.55 88888.00 2009-08-06 06:00:28.625 218 12950.10 125.67 55166.55 88888.00 2009-08-06 06:00:28.750 218 12950.08 125.80 55166.57 88888.00 2009-08-06 06:00:28.875 218 12950.05 125.85 55166.53 88888.00 2009-08-06 06:00:29.000 218 12950.02 125.88 55166.53 88888.00 2009-08-06 06:00:29.125 218 12949.95 125.90 55166.53 88888.00 2009-08-06 06:00:29.250 218 12950.02 125.97 55166.53 88888.00 2009-08-06 06:00:29.375 218 12950.08 126.00 55166.53 88888.00 2009-08-06 06:00:29.500 218 12950.05 126.03 55166.50 88888.00 2009-08-06 06:00:29.625 218 12950.02 126.08 55166.50 88888.00 2009-08-06 06:00:29.750 218 12950.00 126.08 55166.47 88888.00 2009-08-06 06:00:29.875 218 12950.02 126.17 55166.47 88888.00 2009-08-06 06:00:30.000 218 12950.05 126.25 55166.47 88888.00 2009-08-06 06:00:30.125 218 12950.05 126.25 55166.47 88888.00 2009-08-06 06:00:30.250 218 12949.92 126.25 55166.47 88888.00 2009-08-06 06:00:30.375 218 12949.90 126.33 55166.45 88888.00 2009-08-06 06:00:30.500 218 12949.83 126.33 55166.45 88888.00 2009-08-06 06:00:30.625 218 12949.85 126.35 55166.45 88888.00 2009-08-06 06:00:30.750 218 12949.90 126.40 55166.43 88888.00 2009-08-06 06:00:30.875 218 12949.85 126.45 55166.43 88888.00 2009-08-06 06:00:31.000 218 12949.75 126.53 55166.45 88888.00 2009-08-06 06:00:31.125 218 12949.70 126.47 55166.43 88888.00 2009-08-06 06:00:31.250 218 12949.67 126.45 55166.40 88888.00 2009-08-06 06:00:31.375 218 12949.73 126.50 55166.38 88888.00 2009-08-06 06:00:31.500 218 12949.70 126.58 55166.35 88888.00 2009-08-06 06:00:31.625 218 12949.62 126.67 55166.38 88888.00 2009-08-06 06:00:31.750 218 12949.60 126.75 55166.43 88888.00 2009-08-06 06:00:31.875 218 12949.62 126.78 55166.43 88888.00 2009-08-06 06:00:32.000 218 12949.60 126.78 55166.40 88888.00 2009-08-06 06:00:32.125 218 12949.55 126.83 55166.38 88888.00 2009-08-06 06:00:32.250 218 12949.48 126.80 55166.38 88888.00 2009-08-06 06:00:32.375 218 12949.48 126.88 55166.35 88888.00 2009-08-06 06:00:32.500 218 12949.48 126.90 55166.35 88888.00 2009-08-06 06:00:32.625 218 12949.48 126.92 55166.35 88888.00 2009-08-06 06:00:32.750 218 12949.50 127.03 55166.32 88888.00 2009-08-06 06:00:32.875 218 12949.45 127.05 55166.32 88888.00 2009-08-06 06:00:33.000 218 12949.45 127.08 55166.32 88888.00 2009-08-06 06:00:33.125 218 12949.42 127.08 55166.32 88888.00 2009-08-06 06:00:33.250 218 12949.33 127.03 55166.28 88888.00 2009-08-06 06:00:33.375 218 12949.33 127.10 55166.28 88888.00 2009-08-06 06:00:33.500 218 12949.33 127.12 55166.28 88888.00 2009-08-06 06:00:33.625 218 12949.42 127.20 55166.30 88888.00 2009-08-06 06:00:33.750 218 12949.45 127.30 55166.30 88888.00 2009-08-06 06:00:33.875 218 12949.35 127.33 55166.28 88888.00 2009-08-06 06:00:34.000 218 12949.33 127.33 55166.25 88888.00 2009-08-06 06:00:34.125 218 12949.30 127.40 55166.25 88888.00 2009-08-06 06:00:34.250 218 12949.20 127.38 55166.20 88888.00 2009-08-06 06:00:34.375 218 12949.23 127.42 55166.20 88888.00 2009-08-06 06:00:34.500 218 12949.25 127.45 55166.18 88888.00 2009-08-06 06:00:34.625 218 12949.27 127.50 55166.18 88888.00 2009-08-06 06:00:34.750 218 12949.23 127.58 55166.15 88888.00 2009-08-06 06:00:34.875 218 12949.23 127.55 55166.15 88888.00 2009-08-06 06:00:35.000 218 12949.12 127.55 55166.15 88888.00 2009-08-06 06:00:35.125 218 12949.12 127.65 55166.12 88888.00 2009-08-06 06:00:35.250 218 12949.10 127.70 55166.12 88888.00 2009-08-06 06:00:35.375 218 12949.15 127.78 55166.12 88888.00 2009-08-06 06:00:35.500 218 12949.10 127.78 55166.12 88888.00 2009-08-06 06:00:35.625 218 12949.08 127.75 55166.07 88888.00 2009-08-06 06:00:35.750 218 12949.05 127.83 55166.07 88888.00 2009-08-06 06:00:35.875 218 12949.00 127.85 55166.07 88888.00 2009-08-06 06:00:36.000 218 12948.98 127.90 55166.05 88888.00 2009-08-06 06:00:36.125 218 12948.95 127.88 55166.05 88888.00 2009-08-06 06:00:36.250 218 12948.92 127.92 55166.05 88888.00 2009-08-06 06:00:36.375 218 12948.88 128.00 55166.07 88888.00 2009-08-06 06:00:36.500 218 12948.88 128.00 55166.05 88888.00 2009-08-06 06:00:36.625 218 12948.88 128.03 55166.03 88888.00 2009-08-06 06:00:36.750 218 12948.85 128.05 55166.00 88888.00 2009-08-06 06:00:36.875 218 12948.88 128.12 55166.00 88888.00 2009-08-06 06:00:37.000 218 12948.85 128.15 55166.00 88888.00 2009-08-06 06:00:37.125 218 12948.75 128.10 55165.97 88888.00 2009-08-06 06:00:37.250 218 12948.70 128.07 55165.93 88888.00 2009-08-06 06:00:37.375 218 12948.73 128.12 55165.90 88888.00 2009-08-06 06:00:37.500 218 12948.73 128.18 55165.90 88888.00 2009-08-06 06:00:37.625 218 12948.70 128.22 55165.90 88888.00 2009-08-06 06:00:37.750 218 12948.67 128.25 55165.93 88888.00 2009-08-06 06:00:37.875 218 12948.58 128.28 55165.88 88888.00 2009-08-06 06:00:38.000 218 12948.52 128.28 55165.88 88888.00 2009-08-06 06:00:38.125 218 12948.48 128.30 55165.85 88888.00 2009-08-06 06:00:38.250 218 12948.48 128.30 55165.88 88888.00 2009-08-06 06:00:38.375 218 12948.48 128.30 55165.85 88888.00 2009-08-06 06:00:38.500 218 12948.52 128.30 55165.85 88888.00 2009-08-06 06:00:38.625 218 12948.48 128.35 55165.82 88888.00 2009-08-06 06:00:38.750 218 12948.38 128.38 55165.82 88888.00 2009-08-06 06:00:38.875 218 12948.38 128.43 55165.80 88888.00 2009-08-06 06:00:39.000 218 12948.33 128.45 55165.78 88888.00 2009-08-06 06:00:39.125 218 12948.33 128.53 55165.78 88888.00 2009-08-06 06:00:39.250 218 12948.30 128.53 55165.72 88888.00 2009-08-06 06:00:39.375 218 12948.27 128.53 55165.75 88888.00 2009-08-06 06:00:39.500 218 12948.33 128.60 55165.72 88888.00 2009-08-06 06:00:39.625 218 12948.23 128.55 55165.70 88888.00 2009-08-06 06:00:39.750 218 12948.12 128.55 55165.68 88888.00 2009-08-06 06:00:39.875 218 12948.08 128.60 55165.65 88888.00 2009-08-06 06:00:40.000 218 12948.12 128.68 55165.65 88888.00 2009-08-06 06:00:40.125 218 12948.15 128.72 55165.65 88888.00 2009-08-06 06:00:40.250 218 12948.10 128.70 55165.62 88888.00 2009-08-06 06:00:40.375 218 12948.12 128.72 55165.60 88888.00 2009-08-06 06:00:40.500 218 12948.12 128.68 55165.60 88888.00 2009-08-06 06:00:40.625 218 12948.08 128.72 55165.57 88888.00 2009-08-06 06:00:40.750 218 12948.08 128.78 55165.57 88888.00 2009-08-06 06:00:40.875 218 12948.10 128.80 55165.55 88888.00 2009-08-06 06:00:41.000 218 12948.08 128.82 55165.55 88888.00 2009-08-06 06:00:41.125 218 12947.92 128.82 55165.53 88888.00 2009-08-06 06:00:41.250 218 12947.90 128.85 55165.50 88888.00 2009-08-06 06:00:41.375 218 12947.92 128.90 55165.50 88888.00 2009-08-06 06:00:41.500 218 12947.95 128.95 55165.53 88888.00 2009-08-06 06:00:41.625 218 12947.92 128.97 55165.53 88888.00 2009-08-06 06:00:41.750 218 12947.88 129.00 55165.50 88888.00 2009-08-06 06:00:41.875 218 12947.77 129.03 55165.47 88888.00 2009-08-06 06:00:42.000 218 12947.75 129.03 55165.45 88888.00 2009-08-06 06:00:42.125 218 12947.73 129.03 55165.43 88888.00 2009-08-06 06:00:42.250 218 12947.65 128.97 55165.38 88888.00 2009-08-06 06:00:42.375 218 12947.67 128.97 55165.38 88888.00 2009-08-06 06:00:42.500 218 12947.73 129.03 55165.35 88888.00 2009-08-06 06:00:42.625 218 12947.62 129.07 55165.38 88888.00 2009-08-06 06:00:42.750 218 12947.60 129.15 55165.35 88888.00 2009-08-06 06:00:42.875 218 12947.60 129.18 55165.35 88888.00 2009-08-06 06:00:43.000 218 12947.60 129.12 55165.32 88888.00 2009-08-06 06:00:43.125 218 12947.55 129.15 55165.28 88888.00 2009-08-06 06:00:43.250 218 12947.55 129.10 55165.28 88888.00 2009-08-06 06:00:43.375 218 12947.48 129.15 55165.25 88888.00 2009-08-06 06:00:43.500 218 12947.42 129.20 55165.22 88888.00 2009-08-06 06:00:43.625 218 12947.45 129.20 55165.22 88888.00 2009-08-06 06:00:43.750 218 12947.38 129.18 55165.22 88888.00 2009-08-06 06:00:43.875 218 12947.38 129.18 55165.20 88888.00 2009-08-06 06:00:44.000 218 12947.38 129.15 55165.12 88888.00 2009-08-06 06:00:44.125 218 12947.30 129.15 55165.10 88888.00 2009-08-06 06:00:44.250 218 12947.25 129.25 55165.10 88888.00 2009-08-06 06:00:44.375 218 12947.25 129.28 55165.10 88888.00 2009-08-06 06:00:44.500 218 12947.27 129.28 55165.10 88888.00 2009-08-06 06:00:44.625 218 12947.25 129.28 55165.07 88888.00 2009-08-06 06:00:44.750 218 12947.15 129.25 55165.05 88888.00 2009-08-06 06:00:44.875 218 12947.05 129.22 55165.00 88888.00 2009-08-06 06:00:45.000 218 12947.10 129.22 55164.97 88888.00 2009-08-06 06:00:45.125 218 12947.20 129.30 55164.97 88888.00 2009-08-06 06:00:45.250 218 12947.17 129.38 55164.97 88888.00 2009-08-06 06:00:45.375 218 12947.17 129.40 55165.00 88888.00 2009-08-06 06:00:45.500 218 12947.20 129.43 55164.97 88888.00 2009-08-06 06:00:45.625 218 12947.20 129.38 55164.93 88888.00 2009-08-06 06:00:45.750 218 12947.08 129.30 55164.90 88888.00 2009-08-06 06:00:45.875 218 12947.02 129.35 55164.88 88888.00 2009-08-06 06:00:46.000 218 12947.05 129.43 55164.85 88888.00 2009-08-06 06:00:46.125 218 12947.08 129.45 55164.82 88888.00 2009-08-06 06:00:46.250 218 12946.98 129.35 55164.78 88888.00 2009-08-06 06:00:46.375 218 12946.90 129.38 55164.80 88888.00 2009-08-06 06:00:46.500 218 12946.85 129.47 55164.82 88888.00 2009-08-06 06:00:46.625 218 12946.88 129.53 55164.82 88888.00 2009-08-06 06:00:46.750 218 12946.85 129.50 55164.78 88888.00 2009-08-06 06:00:46.875 218 12946.83 129.53 55164.75 88888.00 2009-08-06 06:00:47.000 218 12946.77 129.50 55164.70 88888.00 2009-08-06 06:00:47.125 218 12946.73 129.45 55164.68 88888.00 2009-08-06 06:00:47.250 218 12946.60 129.53 55164.68 88888.00 2009-08-06 06:00:47.375 218 12946.62 129.55 55164.65 88888.00 2009-08-06 06:00:47.500 218 12946.60 129.60 55164.65 88888.00 2009-08-06 06:00:47.625 218 12946.62 129.62 55164.62 88888.00 2009-08-06 06:00:47.750 218 12946.58 129.65 55164.60 88888.00 2009-08-06 06:00:47.875 218 12946.58 129.55 55164.57 88888.00 2009-08-06 06:00:48.000 218 12946.58 129.55 55164.50 88888.00 2009-08-06 06:00:48.125 218 12946.55 129.60 55164.50 88888.00 2009-08-06 06:00:48.250 218 12946.50 129.60 55164.53 88888.00 2009-08-06 06:00:48.375 218 12946.58 129.62 55164.50 88888.00 2009-08-06 06:00:48.500 218 12946.55 129.65 55164.47 88888.00 2009-08-06 06:00:48.625 218 12946.42 129.65 55164.45 88888.00 2009-08-06 06:00:48.750 218 12946.38 129.65 55164.43 88888.00 2009-08-06 06:00:48.875 218 12946.35 129.70 55164.43 88888.00 2009-08-06 06:00:49.000 218 12946.35 129.65 55164.35 88888.00 2009-08-06 06:00:49.125 218 12946.38 129.60 55164.38 88888.00 2009-08-06 06:00:49.250 218 12946.30 129.60 55164.35 88888.00 2009-08-06 06:00:49.375 218 12946.27 129.68 55164.32 88888.00 2009-08-06 06:00:49.500 218 12946.25 129.65 55164.32 88888.00 2009-08-06 06:00:49.625 218 12946.17 129.57 55164.28 88888.00 2009-08-06 06:00:49.750 218 12946.10 129.57 55164.22 88888.00 2009-08-06 06:00:49.875 218 12946.05 129.62 55164.22 88888.00 2009-08-06 06:00:50.000 218 12946.08 129.68 55164.22 88888.00 2009-08-06 06:00:50.125 218 12946.05 129.70 55164.20 88888.00 2009-08-06 06:00:50.250 218 12945.98 129.72 55164.20 88888.00 2009-08-06 06:00:50.375 218 12946.00 129.68 55164.18 88888.00 2009-08-06 06:00:50.500 218 12946.08 129.68 55164.18 88888.00 2009-08-06 06:00:50.625 218 12946.08 129.65 55164.12 88888.00 2009-08-06 06:00:50.750 218 12945.95 129.65 55164.10 88888.00 2009-08-06 06:00:50.875 218 12945.90 129.70 55164.07 88888.00 2009-08-06 06:00:51.000 218 12945.85 129.68 55164.03 88888.00 2009-08-06 06:00:51.125 218 12945.75 129.68 55164.03 88888.00 2009-08-06 06:00:51.250 218 12945.73 129.70 55164.03 88888.00 2009-08-06 06:00:51.375 218 12945.80 129.75 55164.00 88888.00 2009-08-06 06:00:51.500 218 12945.83 129.75 55164.00 88888.00 2009-08-06 06:00:51.625 218 12945.80 129.68 55163.95 88888.00 2009-08-06 06:00:51.750 218 12945.65 129.62 55163.93 88888.00 2009-08-06 06:00:51.875 218 12945.58 129.65 55163.90 88888.00 2009-08-06 06:00:52.000 218 12945.52 129.68 55163.88 88888.00 2009-08-06 06:00:52.125 218 12945.55 129.65 55163.88 88888.00 2009-08-06 06:00:52.250 218 12945.55 129.68 55163.82 88888.00 2009-08-06 06:00:52.375 218 12945.58 129.70 55163.82 88888.00 2009-08-06 06:00:52.500 218 12945.50 129.72 55163.82 88888.00 2009-08-06 06:00:52.625 218 12945.52 129.78 55163.88 88888.00 2009-08-06 06:00:52.750 218 12945.55 129.80 55163.82 88888.00 2009-08-06 06:00:52.875 218 12945.50 129.82 55163.78 88888.00 2009-08-06 06:00:53.000 218 12945.45 129.82 55163.72 88888.00 2009-08-06 06:00:53.125 218 12945.42 129.72 55163.70 88888.00 2009-08-06 06:00:53.250 218 12945.38 129.65 55163.62 88888.00 2009-08-06 06:00:53.375 218 12945.33 129.65 55163.60 88888.00 2009-08-06 06:00:53.500 218 12945.33 129.65 55163.57 88888.00 2009-08-06 06:00:53.625 218 12945.35 129.70 55163.57 88888.00 2009-08-06 06:00:53.750 218 12945.27 129.70 55163.55 88888.00 2009-08-06 06:00:53.875 218 12945.20 129.68 55163.53 88888.00 2009-08-06 06:00:54.000 218 12945.20 129.65 55163.47 88888.00 2009-08-06 06:00:54.125 218 12945.25 129.68 55163.47 88888.00 2009-08-06 06:00:54.250 218 12945.20 129.70 55163.47 88888.00 2009-08-06 06:00:54.375 218 12945.15 129.72 55163.47 88888.00 2009-08-06 06:00:54.500 218 12945.15 129.72 55163.47 88888.00 2009-08-06 06:00:54.625 218 12945.15 129.72 55163.45 88888.00 2009-08-06 06:00:54.750 218 12945.10 129.70 55163.40 88888.00 2009-08-06 06:00:54.875 218 12945.00 129.65 55163.38 88888.00 2009-08-06 06:00:55.000 218 12944.98 129.65 55163.32 88888.00 2009-08-06 06:00:55.125 218 12944.98 129.65 55163.32 88888.00 2009-08-06 06:00:55.250 218 12944.95 129.60 55163.28 88888.00 2009-08-06 06:00:55.375 218 12944.92 129.62 55163.25 88888.00 2009-08-06 06:00:55.500 218 12944.92 129.65 55163.22 88888.00 2009-08-06 06:00:55.625 218 12944.90 129.62 55163.20 88888.00 2009-08-06 06:00:55.750 218 12944.88 129.57 55163.18 88888.00 2009-08-06 06:00:55.875 218 12944.85 129.53 55163.12 88888.00 2009-08-06 06:00:56.000 218 12944.83 129.60 55163.10 88888.00 2009-08-06 06:00:56.125 218 12944.85 129.60 55163.10 88888.00 2009-08-06 06:00:56.250 218 12944.77 129.55 55163.07 88888.00 2009-08-06 06:00:56.375 218 12944.73 129.55 55163.05 88888.00 2009-08-06 06:00:56.500 218 12944.73 129.55 55163.03 88888.00 2009-08-06 06:00:56.625 218 12944.75 129.53 55163.00 88888.00 2009-08-06 06:00:56.750 218 12944.73 129.55 55163.00 88888.00 2009-08-06 06:00:56.875 218 12944.62 129.55 55162.97 88888.00 2009-08-06 06:00:57.000 218 12944.60 129.50 55162.93 88888.00 2009-08-06 06:00:57.125 218 12944.67 129.47 55162.90 88888.00 2009-08-06 06:00:57.250 218 12944.65 129.45 55162.90 88888.00 2009-08-06 06:00:57.375 218 12944.65 129.47 55162.85 88888.00 2009-08-06 06:00:57.500 218 12944.52 129.40 55162.82 88888.00 2009-08-06 06:00:57.625 218 12944.33 129.32 55162.80 88888.00 2009-08-06 06:00:57.750 218 12944.30 129.32 55162.78 88888.00 2009-08-06 06:00:57.875 218 12944.40 129.35 55162.78 88888.00 2009-08-06 06:00:58.000 218 12944.40 129.40 55162.72 88888.00 2009-08-06 06:00:58.125 218 12944.27 129.30 55162.70 88888.00 2009-08-06 06:00:58.250 218 12944.17 129.22 55162.68 88888.00 2009-08-06 06:00:58.375 218 12944.17 129.18 55162.68 88888.00 2009-08-06 06:00:58.500 218 12944.27 129.20 55162.62 88888.00 2009-08-06 06:00:58.625 218 12944.25 129.20 55162.60 88888.00 2009-08-06 06:00:58.750 218 12944.17 129.18 55162.60 88888.00 2009-08-06 06:00:58.875 218 12944.02 129.12 55162.60 88888.00 2009-08-06 06:00:59.000 218 12944.02 129.10 55162.57 88888.00 2009-08-06 06:00:59.125 218 12944.08 129.07 55162.57 88888.00 2009-08-06 06:00:59.250 218 12944.02 129.03 55162.53 88888.00 2009-08-06 06:00:59.375 218 12944.00 129.07 55162.50 88888.00 2009-08-06 06:00:59.500 218 12943.95 129.05 55162.47 88888.00 2009-08-06 06:00:59.625 218 12943.95 129.00 55162.45 88888.00 2009-08-06 06:00:59.750 218 12943.98 129.03 55162.43 88888.00 2009-08-06 06:00:59.875 218 12943.92 129.00 55162.38 88888.00 2009-08-06 06:01:00.000 218 12943.92 128.93 55162.35 88888.00 2009-08-06 06:01:00.125 218 12943.88 128.88 55162.30 88888.00 2009-08-06 06:01:00.250 218 12943.83 128.80 55162.30 88888.00 2009-08-06 06:01:00.375 218 12943.95 128.80 55162.28 88888.00 2009-08-06 06:01:00.500 218 12943.92 128.80 55162.22 88888.00 2009-08-06 06:01:00.625 218 12943.90 128.80 55162.20 88888.00 2009-08-06 06:01:00.750 218 12943.92 128.75 55162.18 88888.00 2009-08-06 06:01:00.875 218 12943.88 128.75 55162.15 88888.00 2009-08-06 06:01:01.000 218 12943.90 128.75 55162.12 88888.00 2009-08-06 06:01:01.125 218 12943.88 128.68 55162.10 88888.00 2009-08-06 06:01:01.250 218 12943.85 128.60 55162.10 88888.00 2009-08-06 06:01:01.375 218 12943.80 128.57 55162.05 88888.00 2009-08-06 06:01:01.500 218 12943.73 128.57 55162.03 88888.00 2009-08-06 06:01:01.625 218 12943.80 128.57 55162.03 88888.00 2009-08-06 06:01:01.750 218 12943.73 128.55 55161.97 88888.00 2009-08-06 06:01:01.875 218 12943.65 128.53 55161.95 88888.00 2009-08-06 06:01:02.000 218 12943.60 128.47 55161.93 88888.00 2009-08-06 06:01:02.125 218 12943.58 128.43 55161.90 88888.00 2009-08-06 06:01:02.250 218 12943.50 128.40 55161.88 88888.00 2009-08-06 06:01:02.375 218 12943.52 128.45 55161.85 88888.00 2009-08-06 06:01:02.500 218 12943.48 128.38 55161.82 88888.00 2009-08-06 06:01:02.625 218 12943.38 128.35 55161.82 88888.00 2009-08-06 06:01:02.750 218 12943.27 128.30 55161.75 88888.00 2009-08-06 06:01:02.875 218 12943.33 128.30 55161.72 88888.00 2009-08-06 06:01:03.000 218 12943.38 128.32 55161.72 88888.00 2009-08-06 06:01:03.125 218 12943.33 128.35 55161.68 88888.00 2009-08-06 06:01:03.250 218 12943.30 128.25 55161.65 88888.00 2009-08-06 06:01:03.375 218 12943.35 128.22 55161.62 88888.00 2009-08-06 06:01:03.500 218 12943.33 128.20 55161.60 88888.00 2009-08-06 06:01:03.625 218 12943.23 128.20 55161.60 88888.00 2009-08-06 06:01:03.750 218 12943.23 128.20 55161.57 88888.00 2009-08-06 06:01:03.875 218 12943.23 128.12 55161.55 88888.00 2009-08-06 06:01:04.000 218 12943.20 128.03 55161.50 88888.00 2009-08-06 06:01:04.125 218 12943.30 128.00 55161.47 88888.00 2009-08-06 06:01:04.250 218 12943.27 127.90 55161.45 88888.00 2009-08-06 06:01:04.375 218 12943.27 127.88 55161.40 88888.00 2009-08-06 06:01:04.500 218 12943.23 127.88 55161.38 88888.00 2009-08-06 06:01:04.625 218 12943.23 127.92 55161.38 88888.00 2009-08-06 06:01:04.750 218 12943.20 127.90 55161.35 88888.00 2009-08-06 06:01:04.875 218 12943.20 127.85 55161.32 88888.00 2009-08-06 06:01:05.000 218 12943.20 127.83 55161.28 88888.00 2009-08-06 06:01:05.125 218 12943.23 127.88 55161.28 88888.00 2009-08-06 06:01:05.250 218 12943.20 127.78 55161.22 88888.00 2009-08-06 06:01:05.375 218 12943.17 127.72 55161.15 88888.00 2009-08-06 06:01:05.500 218 12943.15 127.70 55161.15 88888.00 2009-08-06 06:01:05.625 218 12943.12 127.62 55161.10 88888.00 2009-08-06 06:01:05.750 218 12943.12 127.58 55161.10 88888.00 2009-08-06 06:01:05.875 218 12943.17 127.62 55161.12 88888.00 2009-08-06 06:01:06.000 218 12943.20 127.62 55161.05 88888.00 2009-08-06 06:01:06.125 218 12943.17 127.58 55161.05 88888.00 2009-08-06 06:01:06.250 218 12943.17 127.58 55161.03 88888.00 2009-08-06 06:01:06.375 218 12943.20 127.55 55160.97 88888.00 2009-08-06 06:01:06.500 218 12943.17 127.47 55160.95 88888.00 2009-08-06 06:01:06.625 218 12943.20 127.50 55160.93 88888.00 2009-08-06 06:01:06.750 218 12943.25 127.47 55160.90 88888.00 2009-08-06 06:01:06.875 218 12943.23 127.47 55160.88 88888.00 2009-08-06 06:01:07.000 218 12943.20 127.45 55160.82 88888.00 2009-08-06 06:01:07.125 218 12943.17 127.45 55160.82 88888.00 2009-08-06 06:01:07.250 218 12943.10 127.40 55160.78 88888.00 2009-08-06 06:01:07.375 218 12943.10 127.38 55160.78 88888.00 2009-08-06 06:01:07.500 218 12943.12 127.42 55160.75 88888.00 2009-08-06 06:01:07.625 218 12943.12 127.40 55160.75 88888.00 2009-08-06 06:01:07.750 218 12943.10 127.33 55160.70 88888.00 2009-08-06 06:01:07.875 218 12943.15 127.33 55160.70 88888.00 2009-08-06 06:01:08.000 218 12943.12 127.28 55160.68 88888.00 2009-08-06 06:01:08.125 218 12943.08 127.22 55160.65 88888.00 2009-08-06 06:01:08.250 218 12943.02 127.10 55160.55 88888.00 2009-08-06 06:01:08.375 218 12943.08 127.10 55160.55 88888.00 2009-08-06 06:01:08.500 218 12943.15 127.10 55160.55 88888.00 2009-08-06 06:01:08.625 218 12943.17 127.10 55160.53 88888.00 2009-08-06 06:01:08.750 218 12943.27 127.05 55160.47 88888.00 2009-08-06 06:01:08.875 218 12943.33 127.08 55160.47 88888.00 2009-08-06 06:01:09.000 218 12943.30 127.10 55160.45 88888.00 2009-08-06 06:01:09.125 218 12943.27 127.08 55160.43 88888.00 2009-08-06 06:01:09.250 218 12943.25 127.03 55160.40 88888.00 2009-08-06 06:01:09.375 218 12943.30 127.08 55160.38 88888.00 2009-08-06 06:01:09.500 218 12943.35 127.08 55160.35 88888.00 2009-08-06 06:01:09.625 218 12943.33 126.97 55160.30 88888.00 2009-08-06 06:01:09.750 218 12943.33 126.97 55160.25 88888.00 2009-08-06 06:01:09.875 218 12943.23 126.90 55160.22 88888.00 2009-08-06 06:01:10.000 218 12943.27 126.95 55160.22 88888.00 2009-08-06 06:01:10.125 218 12943.27 126.90 55160.22 88888.00 2009-08-06 06:01:10.250 218 12943.17 126.78 55160.18 88888.00 2009-08-06 06:01:10.375 218 12943.23 126.75 55160.12 88888.00 2009-08-06 06:01:10.500 218 12943.23 126.78 55160.07 88888.00 2009-08-06 06:01:10.625 218 12943.25 126.75 55160.05 88888.00 2009-08-06 06:01:10.750 218 12943.27 126.78 55160.03 88888.00 2009-08-06 06:01:10.875 218 12943.33 126.80 55160.03 88888.00 2009-08-06 06:01:11.000 218 12943.38 126.75 55160.00 88888.00 2009-08-06 06:01:11.125 218 12943.38 126.67 55159.95 88888.00 2009-08-06 06:01:11.250 218 12943.40 126.75 55159.95 88888.00 2009-08-06 06:01:11.375 218 12943.42 126.83 55159.95 88888.00 2009-08-06 06:01:11.500 218 12943.40 126.78 55159.95 88888.00 2009-08-06 06:01:11.625 218 12943.33 126.75 55159.90 88888.00 2009-08-06 06:01:11.750 218 12943.27 126.70 55159.85 88888.00 2009-08-06 06:01:11.875 218 12943.25 126.67 55159.82 88888.00 2009-08-06 06:01:12.000 218 12943.27 126.60 55159.80 88888.00 2009-08-06 06:01:12.125 218 12943.25 126.55 55159.80 88888.00 2009-08-06 06:01:12.250 218 12943.25 126.50 55159.75 88888.00 2009-08-06 06:01:12.375 218 12943.35 126.55 55159.75 88888.00 2009-08-06 06:01:12.500 218 12943.42 126.53 55159.75 88888.00 2009-08-06 06:01:12.625 218 12943.38 126.53 55159.72 88888.00 2009-08-06 06:01:12.750 218 12943.35 126.45 55159.68 88888.00 2009-08-06 06:01:12.875 218 12943.35 126.38 55159.65 88888.00 2009-08-06 06:01:13.000 218 12943.38 126.35 55159.62 88888.00 2009-08-06 06:01:13.125 218 12943.35 126.33 55159.55 88888.00 2009-08-06 06:01:13.250 218 12943.25 126.30 55159.55 88888.00 2009-08-06 06:01:13.375 218 12943.30 126.38 55159.57 88888.00 2009-08-06 06:01:13.500 218 12943.38 126.45 55159.55 88888.00 2009-08-06 06:01:13.625 218 12943.40 126.40 55159.53 88888.00 2009-08-06 06:01:13.750 218 12943.42 126.42 55159.53 88888.00 2009-08-06 06:01:13.875 218 12943.38 126.40 55159.50 88888.00 2009-08-06 06:01:14.000 218 12943.38 126.35 55159.47 88888.00 2009-08-06 06:01:14.125 218 12943.40 126.28 55159.45 88888.00 2009-08-06 06:01:14.250 218 12943.42 126.22 55159.45 88888.00 2009-08-06 06:01:14.375 218 12943.48 126.22 55159.40 88888.00 2009-08-06 06:01:14.500 218 12943.50 126.22 55159.40 88888.00 2009-08-06 06:01:14.625 218 12943.58 126.20 55159.38 88888.00 2009-08-06 06:01:14.750 218 12943.67 126.20 55159.35 88888.00 2009-08-06 06:01:14.875 218 12943.67 126.15 55159.30 88888.00 2009-08-06 06:01:15.000 218 12943.60 126.05 55159.25 88888.00 2009-08-06 06:01:15.125 218 12943.58 126.08 55159.22 88888.00 2009-08-06 06:01:15.250 218 12943.62 126.10 55159.28 88888.00 2009-08-06 06:01:15.375 218 12943.67 126.10 55159.22 88888.00 2009-08-06 06:01:15.500 218 12943.60 126.08 55159.20 88888.00 2009-08-06 06:01:15.625 218 12943.58 126.05 55159.12 88888.00 2009-08-06 06:01:15.750 218 12943.70 126.08 55159.15 88888.00 2009-08-06 06:01:15.875 218 12943.73 126.15 55159.12 88888.00 2009-08-06 06:01:16.000 218 12943.60 126.12 55159.12 88888.00 2009-08-06 06:01:16.125 218 12943.52 126.08 55159.07 88888.00 2009-08-06 06:01:16.250 218 12943.60 126.03 55159.05 88888.00 2009-08-06 06:01:16.375 218 12943.77 126.05 55159.07 88888.00 2009-08-06 06:01:16.500 218 12943.75 126.03 55159.03 88888.00 2009-08-06 06:01:16.625 218 12943.73 126.00 55159.00 88888.00 2009-08-06 06:01:16.750 218 12943.73 126.00 55159.00 88888.00 2009-08-06 06:01:16.875 218 12943.75 125.97 55159.00 88888.00 2009-08-06 06:01:17.000 218 12943.80 125.92 55158.95 88888.00 2009-08-06 06:01:17.125 218 12943.73 125.85 55158.95 88888.00 2009-08-06 06:01:17.250 218 12943.73 125.83 55158.90 88888.00 2009-08-06 06:01:17.375 218 12943.77 125.92 55158.93 88888.00 2009-08-06 06:01:17.500 218 12943.75 125.90 55158.88 88888.00 2009-08-06 06:01:17.625 218 12943.77 125.80 55158.85 88888.00 2009-08-06 06:01:17.750 218 12943.85 125.83 55158.82 88888.00 2009-08-06 06:01:17.875 218 12943.88 125.90 55158.78 88888.00 2009-08-06 06:01:18.000 218 12943.92 125.95 55158.78 88888.00 2009-08-06 06:01:18.125 218 12943.92 125.92 55158.72 88888.00 2009-08-06 06:01:18.250 218 12943.98 125.90 55158.72 88888.00 2009-08-06 06:01:18.375 218 12944.05 125.92 55158.72 88888.00 2009-08-06 06:01:18.500 218 12944.02 125.92 55158.70 88888.00 2009-08-06 06:01:18.625 218 12944.00 125.88 55158.65 88888.00 2009-08-06 06:01:18.750 218 12944.02 125.90 55158.65 88888.00 2009-08-06 06:01:18.875 218 12944.08 125.90 55158.62 88888.00 2009-08-06 06:01:19.000 218 12944.12 125.92 55158.62 88888.00 2009-08-06 06:01:19.125 218 12944.15 125.90 55158.65 88888.00 2009-08-06 06:01:19.250 218 12944.15 125.88 55158.62 88888.00 2009-08-06 06:01:19.375 218 12944.20 125.90 55158.60 88888.00 2009-08-06 06:01:19.500 218 12944.17 125.88 55158.57 88888.00 2009-08-06 06:01:19.625 218 12944.08 125.83 55158.53 88888.00 2009-08-06 06:01:19.750 218 12944.05 125.78 55158.47 88888.00 2009-08-06 06:01:19.875 218 12944.05 125.78 55158.47 88888.00 2009-08-06 06:01:20.000 218 12944.12 125.83 55158.43 88888.00 2009-08-06 06:01:20.125 218 12944.10 125.88 55158.43 88888.00 2009-08-06 06:01:20.250 218 12944.05 125.90 55158.43 88888.00 2009-08-06 06:01:20.375 218 12944.15 125.95 55158.40 88888.00 2009-08-06 06:01:20.500 218 12944.17 125.90 55158.35 88888.00 2009-08-06 06:01:20.625 218 12944.17 125.85 55158.32 88888.00 2009-08-06 06:01:20.750 218 12944.20 125.90 55158.30 88888.00 2009-08-06 06:01:20.875 218 12944.20 125.95 55158.30 88888.00 2009-08-06 06:01:21.000 218 12944.27 125.95 55158.30 88888.00 2009-08-06 06:01:21.125 218 12944.30 125.90 55158.28 88888.00 2009-08-06 06:01:21.250 218 12944.30 125.88 55158.25 88888.00 2009-08-06 06:01:21.375 218 12944.38 125.90 55158.25 88888.00 2009-08-06 06:01:21.500 218 12944.30 125.83 55158.20 88888.00 2009-08-06 06:01:21.625 218 12944.33 125.88 55158.20 88888.00 2009-08-06 06:01:21.750 218 12944.42 125.97 55158.22 88888.00 2009-08-06 06:01:21.875 218 12944.40 125.90 55158.18 88888.00 2009-08-06 06:01:22.000 218 12944.38 125.90 55158.15 88888.00 2009-08-06 06:01:22.125 218 12944.40 125.92 55158.15 88888.00 2009-08-06 06:01:22.250 218 12944.38 125.90 55158.07 88888.00 2009-08-06 06:01:22.375 218 12944.45 125.90 55158.05 88888.00 2009-08-06 06:01:22.500 218 12944.48 125.90 55158.05 88888.00 2009-08-06 06:01:22.625 218 12944.52 125.92 55158.07 88888.00 2009-08-06 06:01:22.750 218 12944.58 125.92 55158.05 88888.00 2009-08-06 06:01:22.875 218 12944.58 125.92 55158.07 88888.00 2009-08-06 06:01:23.000 218 12944.55 125.92 55158.05 88888.00 2009-08-06 06:01:23.125 218 12944.65 125.88 55158.00 88888.00 2009-08-06 06:01:23.250 218 12944.73 125.80 55157.95 88888.00 2009-08-06 06:01:23.375 218 12944.77 125.78 55157.93 88888.00 2009-08-06 06:01:23.500 218 12944.75 125.78 55157.93 88888.00 2009-08-06 06:01:23.625 218 12944.77 125.78 55157.93 88888.00 2009-08-06 06:01:23.750 218 12944.77 125.80 55157.93 88888.00 2009-08-06 06:01:23.875 218 12944.75 125.80 55157.85 88888.00 2009-08-06 06:01:24.000 218 12944.70 125.80 55157.88 88888.00 2009-08-06 06:01:24.125 218 12944.75 125.85 55157.88 88888.00 2009-08-06 06:01:24.250 218 12944.77 125.85 55157.85 88888.00 2009-08-06 06:01:24.375 218 12944.75 125.85 55157.82 88888.00 2009-08-06 06:01:24.500 218 12944.67 125.83 55157.80 88888.00 2009-08-06 06:01:24.625 218 12944.65 125.83 55157.80 88888.00 2009-08-06 06:01:24.750 218 12944.73 125.90 55157.78 88888.00 2009-08-06 06:01:24.875 218 12944.80 125.95 55157.75 88888.00 2009-08-06 06:01:25.000 218 12944.77 125.92 55157.75 88888.00 2009-08-06 06:01:25.125 218 12944.83 125.92 55157.70 88888.00 2009-08-06 06:01:25.250 218 12944.83 125.85 55157.65 88888.00 2009-08-06 06:01:25.375 218 12944.77 125.85 55157.65 88888.00 2009-08-06 06:01:25.500 218 12944.75 125.88 55157.65 88888.00 2009-08-06 06:01:25.625 218 12944.80 125.85 55157.65 88888.00 2009-08-06 06:01:25.750 218 12944.83 125.90 55157.65 88888.00 2009-08-06 06:01:25.875 218 12944.90 125.92 55157.62 88888.00 2009-08-06 06:01:26.000 218 12944.90 125.85 55157.55 88888.00 2009-08-06 06:01:26.125 218 12944.88 125.78 55157.53 88888.00 2009-08-06 06:01:26.250 218 12944.95 125.85 55157.55 88888.00 2009-08-06 06:01:26.375 218 12944.85 125.85 55157.55 88888.00 2009-08-06 06:01:26.500 218 12944.80 125.85 55157.53 88888.00 2009-08-06 06:01:26.625 218 12944.92 125.92 55157.55 88888.00 2009-08-06 06:01:26.750 218 12945.05 125.97 55157.53 88888.00 2009-08-06 06:01:26.875 218 12944.95 125.90 55157.45 88888.00 2009-08-06 06:01:27.000 218 12944.92 125.88 55157.43 88888.00 2009-08-06 06:01:27.125 218 12945.02 125.90 55157.45 88888.00 2009-08-06 06:01:27.250 218 12945.12 125.80 55157.43 88888.00 2009-08-06 06:01:27.375 218 12945.17 125.75 55157.38 88888.00 2009-08-06 06:01:27.500 218 12945.20 125.80 55157.38 88888.00 2009-08-06 06:01:27.625 218 12945.20 125.85 55157.38 88888.00 2009-08-06 06:01:27.750 218 12945.23 125.90 55157.38 88888.00 2009-08-06 06:01:27.875 218 12945.20 125.92 55157.38 88888.00 2009-08-06 06:01:28.000 218 12945.23 125.92 55157.35 88888.00 2009-08-06 06:01:28.125 218 12945.30 126.03 55157.32 88888.00 2009-08-06 06:01:28.250 218 12945.30 126.00 55157.32 88888.00 2009-08-06 06:01:28.375 218 12945.30 125.97 55157.35 88888.00 2009-08-06 06:01:28.500 218 12945.30 125.92 55157.28 88888.00 2009-08-06 06:01:28.625 218 12945.25 125.90 55157.30 88888.00 2009-08-06 06:01:28.750 218 12945.30 125.92 55157.25 88888.00 2009-08-06 06:01:28.875 218 12945.30 125.88 55157.22 88888.00 2009-08-06 06:01:29.000 218 12945.23 125.85 55157.22 88888.00 2009-08-06 06:01:29.125 218 12945.25 125.88 55157.22 88888.00 2009-08-06 06:01:29.250 218 12945.25 125.90 55157.20 88888.00 2009-08-06 06:01:29.375 218 12945.30 125.83 55157.20 88888.00 2009-08-06 06:01:29.500 218 12945.27 125.83 55157.20 88888.00 2009-08-06 06:01:29.625 218 12945.27 125.90 55157.22 88888.00 2009-08-06 06:01:29.750 218 12945.27 125.97 55157.20 88888.00 2009-08-06 06:01:29.875 218 12945.25 125.95 55157.18 88888.00 2009-08-06 06:01:30.000 218 12945.25 125.95 55157.12 88888.00 2009-08-06 06:01:30.125 218 12945.23 125.92 55157.15 88888.00 2009-08-06 06:01:30.250 218 12945.27 125.95 55157.12 88888.00 2009-08-06 06:01:30.375 218 12945.27 126.00 55157.15 88888.00 2009-08-06 06:01:30.500 218 12945.33 126.03 55157.12 88888.00 2009-08-06 06:01:30.625 218 12945.40 126.00 55157.12 88888.00 2009-08-06 06:01:30.750 218 12945.45 126.00 55157.12 88888.00 2009-08-06 06:01:30.875 218 12945.35 125.95 55157.10 88888.00 2009-08-06 06:01:31.000 218 12945.30 125.90 55157.10 88888.00 2009-08-06 06:01:31.125 218 12945.38 125.85 55157.10 88888.00 2009-08-06 06:01:31.250 218 12945.42 125.88 55157.10 88888.00 2009-08-06 06:01:31.375 218 12945.38 125.88 55157.10 88888.00 2009-08-06 06:01:31.500 218 12945.30 125.80 55157.05 88888.00 2009-08-06 06:01:31.625 218 12945.27 125.78 55157.05 88888.00 2009-08-06 06:01:31.750 218 12945.30 125.80 55157.00 88888.00 2009-08-06 06:01:31.875 218 12945.27 125.88 55156.97 88888.00 2009-08-06 06:01:32.000 218 12945.33 125.92 55157.00 88888.00 2009-08-06 06:01:32.125 218 12945.38 125.92 55157.00 88888.00 2009-08-06 06:01:32.250 218 12945.35 125.97 55157.03 88888.00 2009-08-06 06:01:32.375 218 12945.35 125.95 55156.97 88888.00 2009-08-06 06:01:32.500 218 12945.38 125.95 55156.95 88888.00 2009-08-06 06:01:32.625 218 12945.33 125.95 55156.97 88888.00 2009-08-06 06:01:32.750 218 12945.38 125.92 55156.97 88888.00 2009-08-06 06:01:32.875 218 12945.35 125.90 55156.95 88888.00 2009-08-06 06:01:33.000 218 12945.38 125.88 55156.95 88888.00 2009-08-06 06:01:33.125 218 12945.38 125.80 55156.93 88888.00 2009-08-06 06:01:33.250 218 12945.33 125.75 55156.93 88888.00 2009-08-06 06:01:33.375 218 12945.42 125.75 55156.93 88888.00 2009-08-06 06:01:33.500 218 12945.42 125.78 55156.95 88888.00 2009-08-06 06:01:33.625 218 12945.48 125.75 55156.95 88888.00 2009-08-06 06:01:33.750 218 12945.45 125.70 55156.93 88888.00 2009-08-06 06:01:33.875 218 12945.38 125.67 55156.90 88888.00 2009-08-06 06:01:34.000 218 12945.30 125.70 55156.90 88888.00 2009-08-06 06:01:34.125 218 12945.35 125.70 55156.90 88888.00 2009-08-06 06:01:34.250 218 12945.30 125.80 55156.93 88888.00 2009-08-06 06:01:34.375 218 12945.30 125.85 55156.90 88888.00 2009-08-06 06:01:34.500 218 12945.30 125.88 55156.90 88888.00 2009-08-06 06:01:34.625 218 12945.30 125.85 55156.88 88888.00 2009-08-06 06:01:34.750 218 12945.30 125.80 55156.88 88888.00 2009-08-06 06:01:34.875 218 12945.23 125.83 55156.88 88888.00 2009-08-06 06:01:35.000 218 12945.23 125.78 55156.88 88888.00 2009-08-06 06:01:35.125 218 12945.30 125.75 55156.90 88888.00 2009-08-06 06:01:35.250 218 12945.30 125.72 55156.88 88888.00 2009-08-06 06:01:35.375 218 12945.25 125.70 55156.85 88888.00 2009-08-06 06:01:35.500 218 12945.25 125.70 55156.85 88888.00 2009-08-06 06:01:35.625 218 12945.20 125.72 55156.88 88888.00 2009-08-06 06:01:35.750 218 12945.15 125.70 55156.88 88888.00 2009-08-06 06:01:35.875 218 12945.08 125.58 55156.85 88888.00 2009-08-06 06:01:36.000 218 12945.05 125.55 55156.85 88888.00 2009-08-06 06:01:36.125 218 12945.02 125.58 55156.85 88888.00 2009-08-06 06:01:36.250 218 12944.95 125.55 55156.88 88888.00 2009-08-06 06:01:36.375 218 12944.95 125.50 55156.82 88888.00 2009-08-06 06:01:36.500 218 12944.90 125.47 55156.82 88888.00 2009-08-06 06:01:36.625 218 12944.83 125.45 55156.85 88888.00 2009-08-06 06:01:36.750 218 12944.88 125.47 55156.88 88888.00 2009-08-06 06:01:36.875 218 12944.92 125.47 55156.85 88888.00 2009-08-06 06:01:37.000 218 12944.83 125.45 55156.80 88888.00 2009-08-06 06:01:37.125 218 12944.77 125.40 55156.82 88888.00 2009-08-06 06:01:37.250 218 12944.80 125.35 55156.82 88888.00 2009-08-06 06:01:37.375 218 12944.83 125.33 55156.80 88888.00 2009-08-06 06:01:37.500 218 12944.77 125.35 55156.80 88888.00 2009-08-06 06:01:37.625 218 12944.80 125.40 55156.82 88888.00 2009-08-06 06:01:37.750 218 12944.80 125.30 55156.78 88888.00 2009-08-06 06:01:37.875 218 12944.75 125.25 55156.78 88888.00 2009-08-06 06:01:38.000 218 12944.77 125.22 55156.75 88888.00 2009-08-06 06:01:38.125 218 12944.83 125.20 55156.78 88888.00 2009-08-06 06:01:38.250 218 12944.88 125.25 55156.82 88888.00 2009-08-06 06:01:38.375 218 12944.92 125.28 55156.82 88888.00 2009-08-06 06:01:38.500 218 12944.90 125.20 55156.78 88888.00 2009-08-06 06:01:38.625 218 12944.90 125.15 55156.80 88888.00 2009-08-06 06:01:38.750 218 12944.88 125.17 55156.80 88888.00 2009-08-06 06:01:38.875 218 12944.83 125.15 55156.80 88888.00 2009-08-06 06:01:39.000 218 12944.75 125.12 55156.80 88888.00 2009-08-06 06:01:39.125 218 12944.67 125.12 55156.82 88888.00 2009-08-06 06:01:39.250 218 12944.65 125.15 55156.85 88888.00 2009-08-06 06:01:39.375 218 12944.73 125.20 55156.85 88888.00 2009-08-06 06:01:39.500 218 12944.70 125.10 55156.80 88888.00 2009-08-06 06:01:39.625 218 12944.60 125.00 55156.80 88888.00 2009-08-06 06:01:39.750 218 12944.55 124.97 55156.82 88888.00 2009-08-06 06:01:39.875 218 12944.52 125.00 55156.82 88888.00 2009-08-06 06:01:40.000 218 12944.55 125.00 55156.82 88888.00 2009-08-06 06:01:40.125 218 12944.55 124.97 55156.85 88888.00 2009-08-06 06:01:40.250 218 12944.52 125.00 55156.85 88888.00 2009-08-06 06:01:40.375 218 12944.48 124.95 55156.88 88888.00 2009-08-06 06:01:40.500 218 12944.45 124.90 55156.85 88888.00 2009-08-06 06:01:40.625 218 12944.42 124.88 55156.82 88888.00 2009-08-06 06:01:40.750 218 12944.27 124.80 55156.82 88888.00 2009-08-06 06:01:40.875 218 12944.25 124.78 55156.85 88888.00 2009-08-06 06:01:41.000 218 12944.30 124.78 55156.90 88888.00 2009-08-06 06:01:41.125 218 12944.30 124.80 55156.90 88888.00 2009-08-06 06:01:41.250 218 12944.20 124.83 55156.90 88888.00 2009-08-06 06:01:41.375 218 12944.23 124.83 55156.90 88888.00 2009-08-06 06:01:41.500 218 12944.17 124.75 55156.88 88888.00 2009-08-06 06:01:41.625 218 12944.15 124.70 55156.88 88888.00 2009-08-06 06:01:41.750 218 12944.17 124.72 55156.88 88888.00 2009-08-06 06:01:41.875 218 12944.10 124.67 55156.85 88888.00 2009-08-06 06:01:42.000 218 12944.05 124.62 55156.82 88888.00 2009-08-06 06:01:42.125 218 12944.05 124.65 55156.85 88888.00 2009-08-06 06:01:42.250 218 12944.10 124.65 55156.90 88888.00 2009-08-06 06:01:42.375 218 12944.15 124.60 55156.90 88888.00 2009-08-06 06:01:42.500 218 12944.10 124.53 55156.90 88888.00 2009-08-06 06:01:42.625 218 12944.12 124.50 55156.90 88888.00 2009-08-06 06:01:42.750 218 12944.10 124.45 55156.90 88888.00 2009-08-06 06:01:42.875 218 12944.05 124.47 55156.90 88888.00 2009-08-06 06:01:43.000 218 12944.08 124.45 55156.90 88888.00 2009-08-06 06:01:43.125 218 12944.02 124.35 55156.90 88888.00 2009-08-06 06:01:43.250 218 12943.92 124.35 55156.93 88888.00 2009-08-06 06:01:43.375 218 12943.90 124.35 55156.90 88888.00 2009-08-06 06:01:43.500 218 12943.88 124.30 55156.90 88888.00 2009-08-06 06:01:43.625 218 12943.83 124.22 55156.88 88888.00 2009-08-06 06:01:43.750 218 12943.85 124.22 55156.90 88888.00 2009-08-06 06:01:43.875 218 12943.83 124.25 55156.95 88888.00 2009-08-06 06:01:44.000 218 12943.75 124.25 55156.97 88888.00 2009-08-06 06:01:44.125 218 12943.67 124.17 55156.97 88888.00 2009-08-06 06:01:44.250 218 12943.62 124.17 55156.97 88888.00 2009-08-06 06:01:44.375 218 12943.62 124.12 55157.00 88888.00 2009-08-06 06:01:44.500 218 12943.62 124.15 55157.00 88888.00 2009-08-06 06:01:44.625 218 12943.60 124.08 55156.97 88888.00 2009-08-06 06:01:44.750 218 12943.52 124.05 55156.97 88888.00 2009-08-06 06:01:44.875 218 12943.48 124.00 55156.95 88888.00 2009-08-06 06:01:45.000 218 12943.42 123.97 55156.95 88888.00 2009-08-06 06:01:45.125 218 12943.42 124.00 55157.00 88888.00 2009-08-06 06:01:45.250 218 12943.33 124.00 55157.03 88888.00 2009-08-06 06:01:45.375 218 12943.30 124.03 55157.05 88888.00 2009-08-06 06:01:45.500 218 12943.30 124.00 55157.07 88888.00 2009-08-06 06:01:45.625 218 12943.25 123.97 55157.07 88888.00 2009-08-06 06:01:45.750 218 12943.25 123.97 55157.10 88888.00 2009-08-06 06:01:45.875 218 12943.17 123.90 55157.10 88888.00 2009-08-06 06:01:46.000 218 12943.17 123.85 55157.10 88888.00 2009-08-06 06:01:46.125 218 12943.17 123.85 55157.10 88888.00 2009-08-06 06:01:46.250 218 12943.12 123.80 55157.10 88888.00 2009-08-06 06:01:46.375 218 12943.10 123.75 55157.07 88888.00 2009-08-06 06:01:46.500 218 12943.15 123.72 55157.10 88888.00 2009-08-06 06:01:46.625 218 12943.10 123.60 55157.10 88888.00 2009-08-06 06:01:46.750 218 12943.00 123.53 55157.10 88888.00 2009-08-06 06:01:46.875 218 12943.05 123.55 55157.12 88888.00 2009-08-06 06:01:47.000 218 12943.05 123.55 55157.18 88888.00 2009-08-06 06:01:47.125 218 12942.92 123.50 55157.18 88888.00 2009-08-06 06:01:47.250 218 12942.95 123.42 55157.12 88888.00 2009-08-06 06:01:47.375 218 12942.90 123.40 55157.12 88888.00 2009-08-06 06:01:47.500 218 12942.80 123.40 55157.15 88888.00 2009-08-06 06:01:47.625 218 12942.77 123.45 55157.18 88888.00 2009-08-06 06:01:47.750 218 12942.83 123.47 55157.18 88888.00 2009-08-06 06:01:47.875 218 12942.85 123.45 55157.20 88888.00 2009-08-06 06:01:48.000 218 12942.80 123.40 55157.22 88888.00 2009-08-06 06:01:48.125 218 12942.77 123.35 55157.22 88888.00 2009-08-06 06:01:48.250 218 12942.67 123.25 55157.18 88888.00 2009-08-06 06:01:48.375 218 12942.70 123.25 55157.20 88888.00 2009-08-06 06:01:48.500 218 12942.70 123.28 55157.25 88888.00 2009-08-06 06:01:48.625 218 12942.65 123.17 55157.25 88888.00 2009-08-06 06:01:48.750 218 12942.55 123.05 55157.22 88888.00 2009-08-06 06:01:48.875 218 12942.55 123.05 55157.25 88888.00 2009-08-06 06:01:49.000 218 12942.58 123.00 55157.25 88888.00 2009-08-06 06:01:49.125 218 12942.62 123.03 55157.25 88888.00 2009-08-06 06:01:49.250 218 12942.52 122.97 55157.25 88888.00 2009-08-06 06:01:49.375 218 12942.48 122.97 55157.28 88888.00 2009-08-06 06:01:49.500 218 12942.40 122.95 55157.28 88888.00 2009-08-06 06:01:49.625 218 12942.27 122.90 55157.30 88888.00 2009-08-06 06:01:49.750 218 12942.25 122.97 55157.32 88888.00 2009-08-06 06:01:49.875 218 12942.27 122.97 55157.35 88888.00 2009-08-06 06:01:50.000 218 12942.23 122.90 55157.32 88888.00 2009-08-06 06:01:50.125 218 12942.10 122.88 55157.35 88888.00 2009-08-06 06:01:50.250 218 12942.00 122.83 55157.38 88888.00 2009-08-06 06:01:50.375 218 12942.02 122.85 55157.38 88888.00 2009-08-06 06:01:50.500 218 12941.98 122.80 55157.35 88888.00 2009-08-06 06:01:50.625 218 12941.90 122.75 55157.35 88888.00 2009-08-06 06:01:50.750 218 12941.90 122.75 55157.40 88888.00 2009-08-06 06:01:50.875 218 12941.80 122.67 55157.38 88888.00 2009-08-06 06:01:51.000 218 12941.80 122.55 55157.38 88888.00 2009-08-06 06:01:51.125 218 12941.77 122.55 55157.40 88888.00 2009-08-06 06:01:51.250 218 12941.73 122.50 55157.43 88888.00 2009-08-06 06:01:51.375 218 12941.77 122.50 55157.45 88888.00 2009-08-06 06:01:51.500 218 12941.67 122.50 55157.47 88888.00 2009-08-06 06:01:51.625 218 12941.67 122.47 55157.47 88888.00 2009-08-06 06:01:51.750 218 12941.62 122.45 55157.47 88888.00 2009-08-06 06:01:51.875 218 12941.52 122.40 55157.47 88888.00 2009-08-06 06:01:52.000 218 12941.52 122.38 55157.50 88888.00 2009-08-06 06:01:52.125 218 12941.52 122.40 55157.55 88888.00 2009-08-06 06:01:52.250 218 12941.48 122.35 55157.55 88888.00 2009-08-06 06:01:52.375 218 12941.38 122.30 55157.53 88888.00 2009-08-06 06:01:52.500 218 12941.38 122.28 55157.53 88888.00 2009-08-06 06:01:52.625 218 12941.33 122.25 55157.55 88888.00 2009-08-06 06:01:52.750 218 12941.20 122.17 55157.55 88888.00 2009-08-06 06:01:52.875 218 12941.20 122.10 55157.55 88888.00 2009-08-06 06:01:53.000 218 12941.20 122.05 55157.57 88888.00 2009-08-06 06:01:53.125 218 12941.17 122.00 55157.57 88888.00 2009-08-06 06:01:53.250 218 12941.10 121.95 55157.57 88888.00 2009-08-06 06:01:53.375 218 12941.08 121.95 55157.57 88888.00 2009-08-06 06:01:53.500 218 12941.00 121.95 55157.55 88888.00 2009-08-06 06:01:53.625 218 12941.02 121.88 55157.57 88888.00 2009-08-06 06:01:53.750 218 12941.05 121.88 55157.60 88888.00 2009-08-06 06:01:53.875 218 12941.08 121.85 55157.60 88888.00 2009-08-06 06:01:54.000 218 12941.02 121.83 55157.60 88888.00 2009-08-06 06:01:54.125 218 12940.92 121.78 55157.65 88888.00 2009-08-06 06:01:54.250 218 12940.80 121.72 55157.68 88888.00 2009-08-06 06:01:54.375 218 12940.77 121.75 55157.68 88888.00 2009-08-06 06:01:54.500 218 12940.80 121.75 55157.68 88888.00 2009-08-06 06:01:54.625 218 12940.77 121.75 55157.70 88888.00 2009-08-06 06:01:54.750 218 12940.75 121.75 55157.70 88888.00 2009-08-06 06:01:54.875 218 12940.62 121.70 55157.68 88888.00 2009-08-06 06:01:55.000 218 12940.52 121.62 55157.70 88888.00 2009-08-06 06:01:55.125 218 12940.48 121.60 55157.72 88888.00 2009-08-06 06:01:55.250 218 12940.45 121.60 55157.78 88888.00 2009-08-06 06:01:55.375 218 12940.42 121.65 55157.78 88888.00 2009-08-06 06:01:55.500 218 12940.38 121.58 55157.75 88888.00 2009-08-06 06:01:55.625 218 12940.35 121.53 55157.78 88888.00 2009-08-06 06:01:55.750 218 12940.23 121.42 55157.78 88888.00 2009-08-06 06:01:55.875 218 12940.17 121.35 55157.78 88888.00 2009-08-06 06:01:56.000 218 12940.15 121.33 55157.78 88888.00 2009-08-06 06:01:56.125 218 12940.20 121.33 55157.80 88888.00 2009-08-06 06:01:56.250 218 12940.15 121.28 55157.82 88888.00 2009-08-06 06:01:56.375 218 12940.10 121.25 55157.85 88888.00 2009-08-06 06:01:56.500 218 12940.00 121.20 55157.85 88888.00 2009-08-06 06:01:56.625 218 12939.95 121.17 55157.88 88888.00 2009-08-06 06:01:56.750 218 12939.95 121.17 55157.90 88888.00 2009-08-06 06:01:56.875 218 12939.95 121.20 55157.93 88888.00 2009-08-06 06:01:57.000 218 12939.92 121.17 55157.93 88888.00 2009-08-06 06:01:57.125 218 12939.88 121.12 55157.90 88888.00 2009-08-06 06:01:57.250 218 12939.70 121.03 55157.88 88888.00 2009-08-06 06:01:57.375 218 12939.58 120.95 55157.90 88888.00 2009-08-06 06:01:57.500 218 12939.52 120.97 55157.95 88888.00 2009-08-06 06:01:57.625 218 12939.50 120.90 55157.93 88888.00 2009-08-06 06:01:57.750 218 12939.45 120.85 55157.97 88888.00 2009-08-06 06:01:57.875 218 12939.40 120.88 55158.00 88888.00 2009-08-06 06:01:58.000 218 12939.33 120.85 55158.00 88888.00 2009-08-06 06:01:58.125 218 12939.30 120.83 55158.03 88888.00 2009-08-06 06:01:58.250 218 12939.27 120.80 55158.03 88888.00 2009-08-06 06:01:58.375 218 12939.17 120.75 55157.97 88888.00 2009-08-06 06:01:58.500 218 12939.10 120.78 55158.03 88888.00 2009-08-06 06:01:58.625 218 12939.10 120.80 55158.07 88888.00 2009-08-06 06:01:58.750 218 12939.02 120.78 55158.07 88888.00 2009-08-06 06:01:58.875 218 12939.00 120.72 55158.10 88888.00 2009-08-06 06:01:59.000 218 12938.92 120.70 55158.12 88888.00 2009-08-06 06:01:59.125 218 12938.75 120.72 55158.12 88888.00 2009-08-06 06:01:59.250 218 12938.62 120.60 55158.10 88888.00 2009-08-06 06:01:59.375 218 12938.58 120.60 55158.10 88888.00 2009-08-06 06:01:59.500 218 12938.50 120.60 55158.12 88888.00 2009-08-06 06:01:59.625 218 12938.48 120.58 55158.15 88888.00 2009-08-06 06:01:59.750 218 12938.50 120.53 55158.18 88888.00 2009-08-06 06:01:59.875 218 12938.45 120.50 55158.18 88888.00 2009-08-06 06:02:00.000 218 12938.40 120.50 55158.18 88888.00 2009-08-06 06:02:00.125 218 12938.27 120.45 55158.18 88888.00 2009-08-06 06:02:00.250 218 12938.15 120.30 55158.18 88888.00 2009-08-06 06:02:00.375 218 12938.10 120.30 55158.20 88888.00 2009-08-06 06:02:00.500 218 12938.00 120.30 55158.22 88888.00 2009-08-06 06:02:00.625 218 12937.95 120.30 55158.25 88888.00 2009-08-06 06:02:00.750 218 12937.92 120.28 55158.30 88888.00 2009-08-06 06:02:00.875 218 12937.90 120.25 55158.28 88888.00 2009-08-06 06:02:01.000 218 12937.80 120.25 55158.32 88888.00 2009-08-06 06:02:01.125 218 12937.67 120.28 55158.32 88888.00 2009-08-06 06:02:01.250 218 12937.60 120.25 55158.35 88888.00 2009-08-06 06:02:01.375 218 12937.50 120.20 55158.35 88888.00 2009-08-06 06:02:01.500 218 12937.45 120.15 55158.38 88888.00 2009-08-06 06:02:01.625 218 12937.42 120.12 55158.40 88888.00 2009-08-06 06:02:01.750 218 12937.33 120.10 55158.43 88888.00 2009-08-06 06:02:01.875 218 12937.27 120.05 55158.45 88888.00 2009-08-06 06:02:02.000 218 12937.05 120.00 55158.43 88888.00 2009-08-06 06:02:02.125 218 12937.00 120.03 55158.45 88888.00 2009-08-06 06:02:02.250 218 12937.00 120.00 55158.47 88888.00 2009-08-06 06:02:02.375 218 12936.98 119.95 55158.45 88888.00 2009-08-06 06:02:02.500 218 12936.88 120.00 55158.47 88888.00 2009-08-06 06:02:02.625 218 12936.90 120.05 55158.55 88888.00 2009-08-06 06:02:02.750 218 12936.85 119.95 55158.53 88888.00 2009-08-06 06:02:02.875 218 12936.65 119.85 55158.50 88888.00 2009-08-06 06:02:03.000 218 12936.50 119.80 55158.50 88888.00 2009-08-06 06:02:03.125 218 12936.40 119.83 55158.55 88888.00 2009-08-06 06:02:03.250 218 12936.33 119.80 55158.57 88888.00 2009-08-06 06:02:03.375 218 12936.27 119.83 55158.60 88888.00 2009-08-06 06:02:03.500 218 12936.15 119.78 55158.62 88888.00 2009-08-06 06:02:03.625 218 12936.05 119.75 55158.62 88888.00 2009-08-06 06:02:03.750 218 12935.98 119.72 55158.62 88888.00 2009-08-06 06:02:03.875 218 12935.92 119.67 55158.65 88888.00 2009-08-06 06:02:04.000 218 12935.90 119.70 55158.65 88888.00 2009-08-06 06:02:04.125 218 12935.83 119.65 55158.68 88888.00 2009-08-06 06:02:04.250 218 12935.67 119.55 55158.68 88888.00 2009-08-06 06:02:04.375 218 12935.60 119.60 55158.70 88888.00 2009-08-06 06:02:04.500 218 12935.52 119.62 55158.70 88888.00 2009-08-06 06:02:04.625 218 12935.45 119.58 55158.72 88888.00 2009-08-06 06:02:04.750 218 12935.30 119.47 55158.72 88888.00 2009-08-06 06:02:04.875 218 12935.23 119.47 55158.72 88888.00 2009-08-06 06:02:05.000 218 12935.12 119.47 55158.78 88888.00 2009-08-06 06:02:05.125 218 12935.02 119.45 55158.78 88888.00 2009-08-06 06:02:05.250 218 12934.92 119.47 55158.80 88888.00 2009-08-06 06:02:05.375 218 12934.88 119.47 55158.82 88888.00 2009-08-06 06:02:05.500 218 12934.77 119.40 55158.80 88888.00 2009-08-06 06:02:05.625 218 12934.62 119.42 55158.82 88888.00 2009-08-06 06:02:05.750 218 12934.50 119.35 55158.85 88888.00 2009-08-06 06:02:05.875 218 12934.48 119.33 55158.85 88888.00 2009-08-06 06:02:06.000 218 12934.42 119.35 55158.85 88888.00 2009-08-06 06:02:06.125 218 12934.30 119.40 55158.85 88888.00 2009-08-06 06:02:06.250 218 12934.15 119.33 55158.93 88888.00 2009-08-06 06:02:06.375 218 12934.05 119.33 55158.93 88888.00 2009-08-06 06:02:06.500 218 12934.00 119.28 55158.95 88888.00 2009-08-06 06:02:06.625 218 12933.92 119.25 55158.95 88888.00 2009-08-06 06:02:06.750 218 12933.88 119.22 55158.93 88888.00 2009-08-06 06:02:06.875 218 12933.80 119.12 55158.95 88888.00 2009-08-06 06:02:07.000 218 12933.67 119.03 55158.95 88888.00 2009-08-06 06:02:07.125 218 12933.55 119.05 55159.00 88888.00 2009-08-06 06:02:07.250 218 12933.42 119.03 55159.03 88888.00 2009-08-06 06:02:07.375 218 12933.42 119.03 55159.05 88888.00 2009-08-06 06:02:07.500 218 12933.33 118.97 55159.05 88888.00 2009-08-06 06:02:07.625 218 12933.23 118.92 55159.05 88888.00 2009-08-06 06:02:07.750 218 12933.15 118.95 55159.07 88888.00 2009-08-06 06:02:07.875 218 12933.08 118.90 55159.07 88888.00 2009-08-06 06:02:08.000 218 12933.00 118.92 55159.07 88888.00 2009-08-06 06:02:08.125 218 12932.85 118.88 55159.10 88888.00 2009-08-06 06:02:08.250 218 12932.80 118.92 55159.10 88888.00 2009-08-06 06:02:08.375 218 12932.75 118.88 55159.07 88888.00 2009-08-06 06:02:08.500 218 12932.60 118.85 55159.05 88888.00 2009-08-06 06:02:08.625 218 12932.45 118.85 55159.10 88888.00 2009-08-06 06:02:08.750 218 12932.35 118.80 55159.10 88888.00 2009-08-06 06:02:08.875 218 12932.23 118.83 55159.10 88888.00 2009-08-06 06:02:09.000 218 12932.05 118.75 55159.10 88888.00 2009-08-06 06:02:09.125 218 12931.92 118.75 55159.12 88888.00 2009-08-06 06:02:09.250 218 12931.83 118.67 55159.12 88888.00 2009-08-06 06:02:09.375 218 12931.75 118.60 55159.15 88888.00 2009-08-06 06:02:09.500 218 12931.67 118.58 55159.18 88888.00 2009-08-06 06:02:09.625 218 12931.58 118.55 55159.20 88888.00 2009-08-06 06:02:09.750 218 12931.45 118.53 55159.22 88888.00 2009-08-06 06:02:09.875 218 12931.30 118.47 55159.22 88888.00 2009-08-06 06:02:10.000 218 12931.15 118.38 55159.18 88888.00 2009-08-06 06:02:10.125 218 12931.08 118.35 55159.22 88888.00 2009-08-06 06:02:10.250 218 12930.95 118.28 55159.20 88888.00 2009-08-06 06:02:10.375 218 12930.85 118.22 55159.20 88888.00 2009-08-06 06:02:10.500 218 12930.80 118.25 55159.22 88888.00 2009-08-06 06:02:10.625 218 12930.70 118.22 55159.22 88888.00 2009-08-06 06:02:10.750 218 12930.55 118.28 55159.22 88888.00 2009-08-06 06:02:10.875 218 12930.42 118.22 55159.25 88888.00 2009-08-06 06:02:11.000 218 12930.33 118.12 55159.25 88888.00 2009-08-06 06:02:11.125 218 12930.25 118.12 55159.30 88888.00 2009-08-06 06:02:11.250 218 12930.12 118.20 55159.35 88888.00 2009-08-06 06:02:11.375 218 12930.10 118.20 55159.35 88888.00 2009-08-06 06:02:11.500 218 12929.98 118.10 55159.35 88888.00 2009-08-06 06:02:11.625 218 12929.83 118.00 55159.35 88888.00 2009-08-06 06:02:11.750 218 12929.67 117.97 55159.32 88888.00 2009-08-06 06:02:11.875 218 12929.52 117.97 55159.35 88888.00 2009-08-06 06:02:12.000 218 12929.40 117.92 55159.35 88888.00 2009-08-06 06:02:12.125 218 12929.35 117.95 55159.38 88888.00 2009-08-06 06:02:12.250 218 12929.20 117.85 55159.35 88888.00 2009-08-06 06:02:12.375 218 12929.05 117.80 55159.35 88888.00 2009-08-06 06:02:12.500 218 12928.90 117.85 55159.38 88888.00 2009-08-06 06:02:12.625 218 12928.80 117.83 55159.40 88888.00 2009-08-06 06:02:12.750 218 12928.70 117.75 55159.40 88888.00 2009-08-06 06:02:12.875 218 12928.65 117.70 55159.43 88888.00 2009-08-06 06:02:13.000 218 12928.60 117.70 55159.40 88888.00 2009-08-06 06:02:13.125 218 12928.45 117.67 55159.40 88888.00 2009-08-06 06:02:13.250 218 12928.30 117.65 55159.45 88888.00 2009-08-06 06:02:13.375 218 12928.23 117.65 55159.45 88888.00 2009-08-06 06:02:13.500 218 12928.12 117.60 55159.45 88888.00 2009-08-06 06:02:13.625 218 12928.02 117.58 55159.43 88888.00 2009-08-06 06:02:13.750 218 12927.92 117.53 55159.43 88888.00 2009-08-06 06:02:13.875 218 12927.77 117.50 55159.47 88888.00 2009-08-06 06:02:14.000 218 12927.70 117.47 55159.47 88888.00 2009-08-06 06:02:14.125 218 12927.65 117.47 55159.50 88888.00 2009-08-06 06:02:14.250 218 12927.60 117.50 55159.53 88888.00 2009-08-06 06:02:14.375 218 12927.45 117.47 55159.50 88888.00 2009-08-06 06:02:14.500 218 12927.27 117.38 55159.50 88888.00 2009-08-06 06:02:14.625 218 12927.15 117.30 55159.57 88888.00 2009-08-06 06:02:14.750 218 12927.02 117.30 55159.57 88888.00 2009-08-06 06:02:14.875 218 12926.90 117.25 55159.53 88888.00 2009-08-06 06:02:15.000 218 12926.80 117.17 55159.50 88888.00 2009-08-06 06:02:15.125 218 12926.73 117.17 55159.55 88888.00 2009-08-06 06:02:15.250 218 12926.60 117.12 55159.55 88888.00 2009-08-06 06:02:15.375 218 12926.48 117.10 55159.55 88888.00 2009-08-06 06:02:15.500 218 12926.35 117.08 55159.55 88888.00 2009-08-06 06:02:15.625 218 12926.27 117.10 55159.57 88888.00 2009-08-06 06:02:15.750 218 12926.17 117.10 55159.57 88888.00 2009-08-06 06:02:15.875 218 12926.12 117.05 55159.57 88888.00 2009-08-06 06:02:16.000 218 12926.05 117.00 55159.57 88888.00 2009-08-06 06:02:16.125 218 12925.92 117.00 55159.60 88888.00 2009-08-06 06:02:16.250 218 12925.73 116.95 55159.57 88888.00 2009-08-06 06:02:16.375 218 12925.67 116.92 55159.57 88888.00 2009-08-06 06:02:16.500 218 12925.58 116.90 55159.60 88888.00 2009-08-06 06:02:16.625 218 12925.45 116.90 55159.60 88888.00 2009-08-06 06:02:16.750 218 12925.35 116.83 55159.60 88888.00 2009-08-06 06:02:16.875 218 12925.25 116.75 55159.55 88888.00 2009-08-06 06:02:17.000 218 12925.20 116.72 55159.57 88888.00 2009-08-06 06:02:17.125 218 12925.17 116.78 55159.60 88888.00 2009-08-06 06:02:17.250 218 12925.02 116.75 55159.60 88888.00 2009-08-06 06:02:17.375 218 12924.95 116.78 55159.60 88888.00 2009-08-06 06:02:17.500 218 12924.83 116.72 55159.57 88888.00 2009-08-06 06:02:17.625 218 12924.70 116.65 55159.57 88888.00 2009-08-06 06:02:17.750 218 12924.62 116.65 55159.57 88888.00 2009-08-06 06:02:17.875 218 12924.58 116.62 55159.57 88888.00 2009-08-06 06:02:18.000 218 12924.55 116.58 55159.55 88888.00 2009-08-06 06:02:18.125 218 12924.50 116.60 55159.57 88888.00 2009-08-06 06:02:18.250 218 12924.42 116.62 55159.57 88888.00 2009-08-06 06:02:18.375 218 12924.33 116.62 55159.57 88888.00 2009-08-06 06:02:18.500 218 12924.17 116.62 55159.62 88888.00 2009-08-06 06:02:18.625 218 12924.08 116.58 55159.60 88888.00 2009-08-06 06:02:18.750 218 12923.92 116.47 55159.57 88888.00 2009-08-06 06:02:18.875 218 12923.88 116.42 55159.60 88888.00 2009-08-06 06:02:19.000 218 12923.83 116.42 55159.55 88888.00 2009-08-06 06:02:19.125 218 12923.70 116.35 55159.55 88888.00 2009-08-06 06:02:19.250 218 12923.52 116.22 55159.55 88888.00 2009-08-06 06:02:19.375 218 12923.45 116.28 55159.57 88888.00 2009-08-06 06:02:19.500 218 12923.38 116.33 55159.57 88888.00 2009-08-06 06:02:19.625 218 12923.35 116.33 55159.60 88888.00 2009-08-06 06:02:19.750 218 12923.33 116.38 55159.57 88888.00 2009-08-06 06:02:19.875 218 12923.23 116.35 55159.57 88888.00 2009-08-06 06:02:20.000 218 12923.10 116.28 55159.55 88888.00 2009-08-06 06:02:20.125 218 12923.00 116.30 55159.55 88888.00 2009-08-06 06:02:20.250 218 12922.85 116.25 55159.57 88888.00 2009-08-06 06:02:20.375 218 12922.77 116.28 55159.60 88888.00 2009-08-06 06:02:20.500 218 12922.75 116.30 55159.60 88888.00 2009-08-06 06:02:20.625 218 12922.67 116.30 55159.57 88888.00 2009-08-06 06:02:20.750 218 12922.52 116.20 55159.53 88888.00 2009-08-06 06:02:20.875 218 12922.40 116.12 55159.50 88888.00 2009-08-06 06:02:21.000 218 12922.33 116.10 55159.50 88888.00 2009-08-06 06:02:21.125 218 12922.30 116.08 55159.50 88888.00 2009-08-06 06:02:21.250 218 12922.23 116.10 55159.47 88888.00 2009-08-06 06:02:21.375 218 12922.12 116.08 55159.43 88888.00 2009-08-06 06:02:21.500 218 12922.10 116.05 55159.45 88888.00 2009-08-06 06:02:21.625 218 12922.02 116.00 55159.45 88888.00 2009-08-06 06:02:21.750 218 12921.90 116.00 55159.45 88888.00 2009-08-06 06:02:21.875 218 12921.85 116.00 55159.45 88888.00 2009-08-06 06:02:22.000 218 12921.88 116.00 55159.45 88888.00 2009-08-06 06:02:22.125 218 12921.85 116.03 55159.43 88888.00 2009-08-06 06:02:22.250 218 12921.70 115.95 55159.40 88888.00 2009-08-06 06:02:22.375 218 12921.70 115.92 55159.35 88888.00 2009-08-06 06:02:22.500 218 12921.67 115.90 55159.38 88888.00 2009-08-06 06:02:22.625 218 12921.55 115.92 55159.38 88888.00 2009-08-06 06:02:22.750 218 12921.38 115.90 55159.32 88888.00 2009-08-06 06:02:22.875 218 12921.42 115.92 55159.32 88888.00 2009-08-06 06:02:23.000 218 12921.40 115.95 55159.32 88888.00 2009-08-06 06:02:23.125 218 12921.33 115.90 55159.28 88888.00 2009-08-06 06:02:23.250 218 12921.23 115.80 55159.25 88888.00 2009-08-06 06:02:23.375 218 12921.17 115.75 55159.25 88888.00 2009-08-06 06:02:23.500 218 12921.08 115.75 55159.25 88888.00 2009-08-06 06:02:23.625 218 12921.02 115.75 55159.25 88888.00 2009-08-06 06:02:23.750 218 12920.98 115.70 55159.22 88888.00 2009-08-06 06:02:23.875 218 12921.02 115.80 55159.25 88888.00 2009-08-06 06:02:24.000 218 12920.95 115.78 55159.22 88888.00 2009-08-06 06:02:24.125 218 12920.88 115.67 55159.18 88888.00 2009-08-06 06:02:24.250 218 12920.80 115.67 55159.18 88888.00 2009-08-06 06:02:24.375 218 12920.80 115.67 55159.20 88888.00 2009-08-06 06:02:24.500 218 12920.85 115.65 55159.15 88888.00 2009-08-06 06:02:24.625 218 12920.83 115.67 55159.18 88888.00 2009-08-06 06:02:24.750 218 12920.75 115.70 55159.18 88888.00 2009-08-06 06:02:24.875 218 12920.70 115.67 55159.15 88888.00 2009-08-06 06:02:25.000 218 12920.62 115.65 55159.12 88888.00 2009-08-06 06:02:25.125 218 12920.55 115.65 55159.10 88888.00 2009-08-06 06:02:25.250 218 12920.42 115.58 55159.07 88888.00 2009-08-06 06:02:25.375 218 12920.48 115.62 55159.07 88888.00 2009-08-06 06:02:25.500 218 12920.48 115.62 55159.07 88888.00 2009-08-06 06:02:25.625 218 12920.27 115.55 55159.03 88888.00 2009-08-06 06:02:25.750 218 12920.17 115.58 55159.00 88888.00 2009-08-06 06:02:25.875 218 12920.20 115.58 55158.97 88888.00 2009-08-06 06:02:26.000 218 12920.20 115.60 55158.97 88888.00 2009-08-06 06:02:26.125 218 12920.15 115.53 55158.93 88888.00 2009-08-06 06:02:26.250 218 12920.12 115.47 55158.93 88888.00 2009-08-06 06:02:26.375 218 12920.08 115.47 55158.85 88888.00 2009-08-06 06:02:26.500 218 12920.02 115.47 55158.85 88888.00 2009-08-06 06:02:26.625 218 12919.98 115.53 55158.82 88888.00 2009-08-06 06:02:26.750 218 12920.02 115.53 55158.85 88888.00 2009-08-06 06:02:26.875 218 12919.95 115.47 55158.78 88888.00 2009-08-06 06:02:27.000 218 12919.88 115.38 55158.75 88888.00 2009-08-06 06:02:27.125 218 12919.85 115.40 55158.78 88888.00 2009-08-06 06:02:27.250 218 12919.77 115.40 55158.75 88888.00 2009-08-06 06:02:27.375 218 12919.83 115.42 55158.72 88888.00 2009-08-06 06:02:27.500 218 12919.83 115.40 55158.70 88888.00 2009-08-06 06:02:27.625 218 12919.80 115.35 55158.68 88888.00 2009-08-06 06:02:27.750 218 12919.80 115.33 55158.62 88888.00 2009-08-06 06:02:27.875 218 12919.75 115.35 55158.60 88888.00 2009-08-06 06:02:28.000 218 12919.77 115.35 55158.55 88888.00 2009-08-06 06:02:28.125 218 12919.75 115.33 55158.55 88888.00 2009-08-06 06:02:28.250 218 12919.70 115.35 55158.50 88888.00 2009-08-06 06:02:28.375 218 12919.65 115.33 55158.45 88888.00 2009-08-06 06:02:28.500 218 12919.62 115.30 55158.45 88888.00 2009-08-06 06:02:28.625 218 12919.65 115.35 55158.47 88888.00 2009-08-06 06:02:28.750 218 12919.65 115.38 55158.45 88888.00 2009-08-06 06:02:28.875 218 12919.60 115.40 55158.40 88888.00 2009-08-06 06:02:29.000 218 12919.60 115.42 55158.38 88888.00 2009-08-06 06:02:29.125 218 12919.60 115.38 55158.32 88888.00 2009-08-06 06:02:29.250 218 12919.52 115.30 55158.30 88888.00 2009-08-06 06:02:29.375 218 12919.48 115.30 55158.30 88888.00 2009-08-06 06:02:29.500 218 12919.48 115.30 55158.28 88888.00 2009-08-06 06:02:29.625 218 12919.50 115.28 55158.25 88888.00 2009-08-06 06:02:29.750 218 12919.42 115.25 55158.20 88888.00 2009-08-06 06:02:29.875 218 12919.42 115.25 55158.20 88888.00 2009-08-06 06:02:30.000 218 12919.48 115.28 55158.15 88888.00 2009-08-06 06:02:30.125 218 12919.45 115.28 55158.07 88888.00 2009-08-06 06:02:30.250 218 12919.40 115.25 55158.07 88888.00 2009-08-06 06:02:30.375 218 12919.38 115.25 55158.07 88888.00 2009-08-06 06:02:30.500 218 12919.35 115.28 55158.03 88888.00 2009-08-06 06:02:30.625 218 12919.40 115.28 55157.97 88888.00 2009-08-06 06:02:30.750 218 12919.42 115.30 55157.95 88888.00 2009-08-06 06:02:30.875 218 12919.42 115.35 55157.95 88888.00 2009-08-06 06:02:31.000 218 12919.40 115.30 55157.90 88888.00 2009-08-06 06:02:31.125 218 12919.30 115.22 55157.85 88888.00 2009-08-06 06:02:31.250 218 12919.20 115.17 55157.80 88888.00 2009-08-06 06:02:31.375 218 12919.20 115.20 55157.78 88888.00 2009-08-06 06:02:31.500 218 12919.27 115.22 55157.75 88888.00 2009-08-06 06:02:31.625 218 12919.38 115.25 55157.72 88888.00 2009-08-06 06:02:31.750 218 12919.38 115.28 55157.68 88888.00 2009-08-06 06:02:31.875 218 12919.23 115.25 55157.65 88888.00 2009-08-06 06:02:32.000 218 12919.15 115.20 55157.60 88888.00 2009-08-06 06:02:32.125 218 12919.15 115.20 55157.57 88888.00 2009-08-06 06:02:32.250 218 12919.25 115.25 55157.55 88888.00 2009-08-06 06:02:32.375 218 12919.33 115.25 55157.50 88888.00 2009-08-06 06:02:32.500 218 12919.33 115.20 55157.43 88888.00 2009-08-06 06:02:32.625 218 12919.25 115.22 55157.40 88888.00 2009-08-06 06:02:32.750 218 12919.25 115.22 55157.40 88888.00 2009-08-06 06:02:32.875 218 12919.30 115.20 55157.38 88888.00 2009-08-06 06:02:33.000 218 12919.33 115.15 55157.30 88888.00 2009-08-06 06:02:33.125 218 12919.27 115.15 55157.28 88888.00 2009-08-06 06:02:33.250 218 12919.27 115.17 55157.28 88888.00 2009-08-06 06:02:33.375 218 12919.35 115.25 55157.30 88888.00 2009-08-06 06:02:33.500 218 12919.42 115.25 55157.22 88888.00 2009-08-06 06:02:33.625 218 12919.35 115.17 55157.15 88888.00 2009-08-06 06:02:33.750 218 12919.33 115.12 55157.12 88888.00 2009-08-06 06:02:33.875 218 12919.35 115.20 55157.10 88888.00 2009-08-06 06:02:34.000 218 12919.33 115.22 55157.07 88888.00 2009-08-06 06:02:34.125 218 12919.35 115.20 55157.05 88888.00 2009-08-06 06:02:34.250 218 12919.33 115.17 55157.03 88888.00 2009-08-06 06:02:34.375 218 12919.33 115.20 55156.97 88888.00 2009-08-06 06:02:34.500 218 12919.33 115.22 55156.88 88888.00 2009-08-06 06:02:34.625 218 12919.35 115.20 55156.85 88888.00 2009-08-06 06:02:34.750 218 12919.40 115.20 55156.82 88888.00 2009-08-06 06:02:34.875 218 12919.42 115.25 55156.80 88888.00 2009-08-06 06:02:35.000 218 12919.50 115.25 55156.78 88888.00 2009-08-06 06:02:35.125 218 12919.58 115.28 55156.78 88888.00 2009-08-06 06:02:35.250 218 12919.58 115.22 55156.72 88888.00 2009-08-06 06:02:35.375 218 12919.55 115.17 55156.68 88888.00 2009-08-06 06:02:35.500 218 12919.52 115.22 55156.62 88888.00 2009-08-06 06:02:35.625 218 12919.52 115.25 55156.60 88888.00 2009-08-06 06:02:35.750 218 12919.42 115.22 55156.55 88888.00 2009-08-06 06:02:35.875 218 12919.52 115.25 55156.53 88888.00 2009-08-06 06:02:36.000 218 12919.55 115.22 55156.50 88888.00 2009-08-06 06:02:36.125 218 12919.50 115.17 55156.45 88888.00 2009-08-06 06:02:36.250 218 12919.48 115.15 55156.40 88888.00 2009-08-06 06:02:36.375 218 12919.50 115.10 55156.35 88888.00 2009-08-06 06:02:36.500 218 12919.58 115.12 55156.32 88888.00 2009-08-06 06:02:36.625 218 12919.67 115.20 55156.30 88888.00 2009-08-06 06:02:36.750 218 12919.67 115.20 55156.25 88888.00 2009-08-06 06:02:36.875 218 12919.67 115.12 55156.20 88888.00 2009-08-06 06:02:37.000 218 12919.62 115.10 55156.15 88888.00 2009-08-06 06:02:37.125 218 12919.62 115.10 55156.15 88888.00 2009-08-06 06:02:37.250 218 12919.65 115.17 55156.12 88888.00 2009-08-06 06:02:37.375 218 12919.73 115.17 55156.10 88888.00 2009-08-06 06:02:37.500 218 12919.77 115.20 55156.03 88888.00 2009-08-06 06:02:37.625 218 12919.80 115.15 55156.00 88888.00 2009-08-06 06:02:37.750 218 12919.75 115.15 55155.97 88888.00 2009-08-06 06:02:37.875 218 12919.75 115.22 55155.95 88888.00 2009-08-06 06:02:38.000 218 12919.83 115.20 55155.90 88888.00 2009-08-06 06:02:38.125 218 12919.88 115.17 55155.85 88888.00 2009-08-06 06:02:38.250 218 12919.90 115.20 55155.80 88888.00 2009-08-06 06:02:38.375 218 12919.95 115.22 55155.80 88888.00 2009-08-06 06:02:38.500 218 12919.92 115.20 55155.75 88888.00 2009-08-06 06:02:38.625 218 12919.95 115.22 55155.75 88888.00 2009-08-06 06:02:38.750 218 12920.00 115.17 55155.70 88888.00 2009-08-06 06:02:38.875 218 12920.00 115.17 55155.68 88888.00 2009-08-06 06:02:39.000 218 12920.00 115.17 55155.62 88888.00 2009-08-06 06:02:39.125 218 12920.08 115.20 55155.60 88888.00 2009-08-06 06:02:39.250 218 12920.08 115.15 55155.53 88888.00 2009-08-06 06:02:39.375 218 12920.10 115.20 55155.50 88888.00 2009-08-06 06:02:39.500 218 12920.02 115.20 55155.45 88888.00 2009-08-06 06:02:39.625 218 12920.02 115.20 55155.40 88888.00 2009-08-06 06:02:39.750 218 12920.02 115.22 55155.38 88888.00 2009-08-06 06:02:39.875 218 12920.02 115.25 55155.35 88888.00 2009-08-06 06:02:40.000 218 12920.10 115.25 55155.30 88888.00 2009-08-06 06:02:40.125 218 12920.15 115.33 55155.25 88888.00 2009-08-06 06:02:40.250 218 12920.12 115.33 55155.20 88888.00 2009-08-06 06:02:40.375 218 12920.15 115.28 55155.18 88888.00 2009-08-06 06:02:40.500 218 12920.17 115.20 55155.10 88888.00 2009-08-06 06:02:40.625 218 12920.17 115.15 55155.05 88888.00 2009-08-06 06:02:40.750 218 12920.25 115.17 55155.03 88888.00 2009-08-06 06:02:40.875 218 12920.33 115.17 55155.00 88888.00 2009-08-06 06:02:41.000 218 12920.42 115.25 55154.97 88888.00 2009-08-06 06:02:41.125 218 12920.45 115.25 55154.95 88888.00 2009-08-06 06:02:41.250 218 12920.52 115.17 55154.88 88888.00 2009-08-06 06:02:41.375 218 12920.50 115.17 55154.85 88888.00 2009-08-06 06:02:41.500 218 12920.55 115.20 55154.82 88888.00 2009-08-06 06:02:41.625 218 12920.65 115.25 55154.82 88888.00 2009-08-06 06:02:41.750 218 12920.73 115.22 55154.78 88888.00 2009-08-06 06:02:41.875 218 12920.75 115.25 55154.72 88888.00 2009-08-06 06:02:42.000 218 12920.83 115.22 55154.70 88888.00 2009-08-06 06:02:42.125 218 12920.85 115.22 55154.65 88888.00 2009-08-06 06:02:42.250 218 12920.83 115.30 55154.62 88888.00 2009-08-06 06:02:42.375 218 12920.83 115.28 55154.57 88888.00 2009-08-06 06:02:42.500 218 12920.83 115.22 55154.53 88888.00 2009-08-06 06:02:42.625 218 12920.90 115.28 55154.50 88888.00 2009-08-06 06:02:42.750 218 12920.83 115.25 55154.47 88888.00 2009-08-06 06:02:42.875 218 12920.80 115.28 55154.43 88888.00 2009-08-06 06:02:43.000 218 12920.92 115.28 55154.40 88888.00 2009-08-06 06:02:43.125 218 12920.98 115.22 55154.35 88888.00 2009-08-06 06:02:43.250 218 12920.98 115.17 55154.32 88888.00 2009-08-06 06:02:43.375 218 12921.08 115.20 55154.28 88888.00 2009-08-06 06:02:43.500 218 12921.05 115.20 55154.25 88888.00 2009-08-06 06:02:43.625 218 12921.00 115.25 55154.20 88888.00 2009-08-06 06:02:43.750 218 12921.02 115.30 55154.20 88888.00 2009-08-06 06:02:43.875 218 12921.02 115.22 55154.15 88888.00 2009-08-06 06:02:44.000 218 12921.02 115.22 55154.10 88888.00 2009-08-06 06:02:44.125 218 12921.02 115.20 55154.07 88888.00 2009-08-06 06:02:44.250 218 12921.05 115.28 55154.03 88888.00 2009-08-06 06:02:44.375 218 12921.12 115.33 55154.03 88888.00 2009-08-06 06:02:44.500 218 12921.20 115.35 55154.00 88888.00 2009-08-06 06:02:44.625 218 12921.30 115.28 55153.95 88888.00 2009-08-06 06:02:44.750 218 12921.38 115.22 55153.90 88888.00 2009-08-06 06:02:44.875 218 12921.42 115.20 55153.88 88888.00 2009-08-06 06:02:45.000 218 12921.50 115.25 55153.85 88888.00 2009-08-06 06:02:45.125 218 12921.50 115.20 55153.78 88888.00 2009-08-06 06:02:45.250 218 12921.50 115.17 55153.72 88888.00 2009-08-06 06:02:45.375 218 12921.60 115.17 55153.70 88888.00 2009-08-06 06:02:45.500 218 12921.65 115.17 55153.68 88888.00 2009-08-06 06:02:45.625 218 12921.67 115.15 55153.65 88888.00 2009-08-06 06:02:45.750 218 12921.70 115.17 55153.62 88888.00 2009-08-06 06:02:45.875 218 12921.73 115.17 55153.57 88888.00 2009-08-06 06:02:46.000 218 12921.85 115.22 55153.53 88888.00 2009-08-06 06:02:46.125 218 12921.85 115.22 55153.55 88888.00 2009-08-06 06:02:46.250 218 12921.88 115.20 55153.47 88888.00 2009-08-06 06:02:46.375 218 12921.90 115.17 55153.45 88888.00 2009-08-06 06:02:46.500 218 12921.95 115.20 55153.43 88888.00 2009-08-06 06:02:46.625 218 12922.02 115.22 55153.38 88888.00 2009-08-06 06:02:46.750 218 12922.08 115.25 55153.32 88888.00 2009-08-06 06:02:46.875 218 12922.05 115.22 55153.28 88888.00 2009-08-06 06:02:47.000 218 12922.08 115.20 55153.22 88888.00 2009-08-06 06:02:47.125 218 12922.12 115.25 55153.22 88888.00 2009-08-06 06:02:47.250 218 12922.20 115.25 55153.20 88888.00 2009-08-06 06:02:47.375 218 12922.27 115.28 55153.15 88888.00 2009-08-06 06:02:47.500 218 12922.25 115.20 55153.12 88888.00 2009-08-06 06:02:47.625 218 12922.23 115.17 55153.05 88888.00 2009-08-06 06:02:47.750 218 12922.27 115.20 55153.03 88888.00 2009-08-06 06:02:47.875 218 12922.33 115.22 55153.03 88888.00 2009-08-06 06:02:48.000 218 12922.35 115.25 55152.97 88888.00 2009-08-06 06:02:48.125 218 12922.35 115.22 55152.95 88888.00 2009-08-06 06:02:48.250 218 12922.45 115.28 55152.93 88888.00 2009-08-06 06:02:48.375 218 12922.58 115.30 55152.90 88888.00 2009-08-06 06:02:48.500 218 12922.67 115.28 55152.85 88888.00 2009-08-06 06:02:48.625 218 12922.67 115.30 55152.82 88888.00 2009-08-06 06:02:48.750 218 12922.65 115.35 55152.82 88888.00 2009-08-06 06:02:48.875 218 12922.65 115.38 55152.82 88888.00 2009-08-06 06:02:49.000 218 12922.67 115.33 55152.78 88888.00 2009-08-06 06:02:49.125 218 12922.70 115.28 55152.70 88888.00 2009-08-06 06:02:49.250 218 12922.67 115.25 55152.68 88888.00 2009-08-06 06:02:49.375 218 12922.70 115.28 55152.68 88888.00 2009-08-06 06:02:49.500 218 12922.80 115.30 55152.65 88888.00 2009-08-06 06:02:49.625 218 12922.85 115.28 55152.62 88888.00 2009-08-06 06:02:49.750 218 12922.90 115.28 55152.57 88888.00 2009-08-06 06:02:49.875 218 12923.00 115.28 55152.55 88888.00 2009-08-06 06:02:50.000 218 12923.08 115.33 55152.50 88888.00 2009-08-06 06:02:50.125 218 12923.12 115.38 55152.50 88888.00 2009-08-06 06:02:50.250 218 12923.12 115.38 55152.43 88888.00 2009-08-06 06:02:50.375 218 12923.17 115.33 55152.40 88888.00 2009-08-06 06:02:50.500 218 12923.23 115.35 55152.35 88888.00 2009-08-06 06:02:50.625 218 12923.25 115.40 55152.38 88888.00 2009-08-06 06:02:50.750 218 12923.33 115.45 55152.35 88888.00 2009-08-06 06:02:50.875 218 12923.35 115.38 55152.28 88888.00 2009-08-06 06:02:51.000 218 12923.40 115.35 55152.28 88888.00 2009-08-06 06:02:51.125 218 12923.45 115.40 55152.25 88888.00 2009-08-06 06:02:51.250 218 12923.55 115.40 55152.20 88888.00 2009-08-06 06:02:51.375 218 12923.65 115.42 55152.18 88888.00 2009-08-06 06:02:51.500 218 12923.73 115.45 55152.15 88888.00 2009-08-06 06:02:51.625 218 12923.77 115.38 55152.12 88888.00 2009-08-06 06:02:51.750 218 12923.77 115.40 55152.10 88888.00 2009-08-06 06:02:51.875 218 12923.92 115.45 55152.10 88888.00 2009-08-06 06:02:52.000 218 12923.98 115.47 55152.03 88888.00 2009-08-06 06:02:52.125 218 12924.00 115.42 55152.00 88888.00 2009-08-06 06:02:52.250 218 12924.02 115.42 55151.97 88888.00 2009-08-06 06:02:52.375 218 12924.08 115.45 55151.95 88888.00 2009-08-06 06:02:52.500 218 12924.10 115.53 55151.93 88888.00 2009-08-06 06:02:52.625 218 12924.10 115.53 55151.93 88888.00 2009-08-06 06:02:52.750 218 12924.17 115.62 55151.90 88888.00 2009-08-06 06:02:52.875 218 12924.27 115.65 55151.88 88888.00 2009-08-06 06:02:53.000 218 12924.27 115.58 55151.80 88888.00 2009-08-06 06:02:53.125 218 12924.27 115.58 55151.82 88888.00 2009-08-06 06:02:53.250 218 12924.27 115.58 55151.80 88888.00 2009-08-06 06:02:53.375 218 12924.33 115.55 55151.75 88888.00 2009-08-06 06:02:53.500 218 12924.33 115.55 55151.68 88888.00 2009-08-06 06:02:53.625 218 12924.38 115.55 55151.65 88888.00 2009-08-06 06:02:53.750 218 12924.45 115.58 55151.68 88888.00 2009-08-06 06:02:53.875 218 12924.60 115.62 55151.65 88888.00 2009-08-06 06:02:54.000 218 12924.65 115.60 55151.60 88888.00 2009-08-06 06:02:54.125 218 12924.60 115.58 55151.57 88888.00 2009-08-06 06:02:54.250 218 12924.65 115.70 55151.57 88888.00 2009-08-06 06:02:54.375 218 12924.67 115.70 55151.55 88888.00 2009-08-06 06:02:54.500 218 12924.75 115.67 55151.50 88888.00 2009-08-06 06:02:54.625 218 12924.83 115.70 55151.45 88888.00 2009-08-06 06:02:54.750 218 12924.88 115.75 55151.47 88888.00 2009-08-06 06:02:54.875 218 12924.88 115.78 55151.45 88888.00 2009-08-06 06:02:55.000 218 12924.90 115.75 55151.43 88888.00 2009-08-06 06:02:55.125 218 12925.00 115.85 55151.40 88888.00 2009-08-06 06:02:55.250 218 12925.08 115.85 55151.35 88888.00 2009-08-06 06:02:55.375 218 12925.12 115.78 55151.30 88888.00 2009-08-06 06:02:55.500 218 12925.15 115.80 55151.28 88888.00 2009-08-06 06:02:55.625 218 12925.10 115.78 55151.25 88888.00 2009-08-06 06:02:55.750 218 12925.12 115.78 55151.25 88888.00 2009-08-06 06:02:55.875 218 12925.27 115.85 55151.25 88888.00 2009-08-06 06:02:56.000 218 12925.30 115.90 55151.22 88888.00 2009-08-06 06:02:56.125 218 12925.30 115.88 55151.20 88888.00 2009-08-06 06:02:56.250 218 12925.30 115.95 55151.20 88888.00 2009-08-06 06:02:56.375 218 12925.27 116.00 55151.15 88888.00 2009-08-06 06:02:56.500 218 12925.33 116.03 55151.15 88888.00 2009-08-06 06:02:56.625 218 12925.40 116.05 55151.12 88888.00 2009-08-06 06:02:56.750 218 12925.50 116.08 55151.10 88888.00 2009-08-06 06:02:56.875 218 12925.52 116.03 55151.07 88888.00 2009-08-06 06:02:57.000 218 12925.55 116.00 55151.03 88888.00 2009-08-06 06:02:57.125 218 12925.58 116.03 55151.03 88888.00 2009-08-06 06:02:57.250 218 12925.65 116.08 55151.00 88888.00 2009-08-06 06:02:57.375 218 12925.73 116.05 55150.97 88888.00 2009-08-06 06:02:57.500 218 12925.73 116.03 55150.95 88888.00 2009-08-06 06:02:57.625 218 12925.80 116.05 55150.95 88888.00 2009-08-06 06:02:57.750 218 12925.88 116.10 55150.95 88888.00 2009-08-06 06:02:57.875 218 12925.95 116.12 55150.93 88888.00 2009-08-06 06:02:58.000 218 12925.98 116.15 55150.88 88888.00 2009-08-06 06:02:58.125 218 12925.98 116.20 55150.85 88888.00 2009-08-06 06:02:58.250 218 12926.00 116.28 55150.85 88888.00 2009-08-06 06:02:58.375 218 12926.02 116.30 55150.80 88888.00 2009-08-06 06:02:58.500 218 12925.98 116.30 55150.80 88888.00 2009-08-06 06:02:58.625 218 12926.05 116.33 55150.78 88888.00 2009-08-06 06:02:58.750 218 12926.12 116.38 55150.75 88888.00 2009-08-06 06:02:58.875 218 12926.25 116.42 55150.72 88888.00 2009-08-06 06:02:59.000 218 12926.30 116.40 55150.72 88888.00 2009-08-06 06:02:59.125 218 12926.27 116.42 55150.72 88888.00 2009-08-06 06:02:59.250 218 12926.30 116.42 55150.70 88888.00 2009-08-06 06:02:59.375 218 12926.38 116.42 55150.70 88888.00 2009-08-06 06:02:59.500 218 12926.45 116.50 55150.70 88888.00 2009-08-06 06:02:59.625 218 12926.48 116.55 55150.68 88888.00 2009-08-06 06:02:59.750 218 12926.50 116.50 55150.60 88888.00 2009-08-06 06:02:59.875 218 12926.50 116.50 55150.57 88888.00 2009-08-06 06:03:00.000 218 12926.55 116.58 55150.57 88888.00 2009-08-06 06:03:00.125 218 12926.58 116.70 55150.57 88888.00 2009-08-06 06:03:00.250 218 12926.62 116.67 55150.53 88888.00 2009-08-06 06:03:00.375 218 12926.70 116.67 55150.50 88888.00 2009-08-06 06:03:00.500 218 12926.77 116.75 55150.50 88888.00 2009-08-06 06:03:00.625 218 12926.77 116.78 55150.50 88888.00 2009-08-06 06:03:00.750 218 12926.85 116.83 55150.47 88888.00 2009-08-06 06:03:00.875 218 12926.92 116.85 55150.45 88888.00 2009-08-06 06:03:01.000 218 12927.00 116.83 55150.43 88888.00 2009-08-06 06:03:01.125 218 12926.98 116.78 55150.40 88888.00 2009-08-06 06:03:01.250 218 12926.95 116.80 55150.38 88888.00 2009-08-06 06:03:01.375 218 12927.10 116.85 55150.38 88888.00 2009-08-06 06:03:01.500 218 12927.17 116.88 55150.38 88888.00 2009-08-06 06:03:01.625 218 12927.20 116.83 55150.30 88888.00 2009-08-06 06:03:01.750 218 12927.25 116.88 55150.28 88888.00 2009-08-06 06:03:01.875 218 12927.27 116.97 55150.28 88888.00 2009-08-06 06:03:02.000 218 12927.25 117.03 55150.28 88888.00 2009-08-06 06:03:02.125 218 12927.30 117.05 55150.28 88888.00 2009-08-06 06:03:02.250 218 12927.27 116.97 55150.22 88888.00 2009-08-06 06:03:02.375 218 12927.30 116.97 55150.18 88888.00 2009-08-06 06:03:02.500 218 12927.33 117.05 55150.18 88888.00 2009-08-06 06:03:02.625 218 12927.42 117.10 55150.18 88888.00 2009-08-06 06:03:02.750 218 12927.42 117.15 55150.18 88888.00 2009-08-06 06:03:02.875 218 12927.40 117.20 55150.18 88888.00 2009-08-06 06:03:03.000 218 12927.42 117.28 55150.20 88888.00 2009-08-06 06:03:03.125 218 12927.45 117.40 55150.18 88888.00 2009-08-06 06:03:03.250 218 12927.48 117.30 55150.15 88888.00 2009-08-06 06:03:03.375 218 12927.50 117.28 55150.10 88888.00 2009-08-06 06:03:03.500 218 12927.50 117.30 55150.07 88888.00 2009-08-06 06:03:03.625 218 12927.52 117.35 55150.07 88888.00 2009-08-06 06:03:03.750 218 12927.65 117.42 55150.07 88888.00 2009-08-06 06:03:03.875 218 12927.80 117.47 55150.07 88888.00 2009-08-06 06:03:04.000 218 12927.90 117.53 55150.07 88888.00 2009-08-06 06:03:04.125 218 12927.92 117.58 55150.05 88888.00 2009-08-06 06:03:04.250 218 12927.90 117.55 55150.03 88888.00 2009-08-06 06:03:04.375 218 12927.90 117.58 55150.03 88888.00 2009-08-06 06:03:04.500 218 12927.92 117.55 55150.00 88888.00 2009-08-06 06:03:04.625 218 12928.00 117.60 55149.95 88888.00 2009-08-06 06:03:04.750 218 12928.02 117.65 55149.97 88888.00 2009-08-06 06:03:04.875 218 12928.08 117.67 55149.97 88888.00 2009-08-06 06:03:05.000 218 12928.15 117.75 55149.95 88888.00 2009-08-06 06:03:05.125 218 12928.10 117.67 55149.90 88888.00 2009-08-06 06:03:05.250 218 12928.12 117.65 55149.90 88888.00 2009-08-06 06:03:05.375 218 12928.20 117.67 55149.88 88888.00 2009-08-06 06:03:05.500 218 12928.20 117.78 55149.90 88888.00 2009-08-06 06:03:05.625 218 12928.23 117.75 55149.88 88888.00 2009-08-06 06:03:05.750 218 12928.33 117.80 55149.88 88888.00 2009-08-06 06:03:05.875 218 12928.38 117.80 55149.82 88888.00 2009-08-06 06:03:06.000 218 12928.40 117.80 55149.80 88888.00 2009-08-06 06:03:06.125 218 12928.42 117.80 55149.78 88888.00 2009-08-06 06:03:06.250 218 12928.52 117.85 55149.78 88888.00 2009-08-06 06:03:06.375 218 12928.67 117.92 55149.78 88888.00 2009-08-06 06:03:06.500 218 12928.67 117.92 55149.75 88888.00 2009-08-06 06:03:06.625 218 12928.65 118.00 55149.72 88888.00 2009-08-06 06:03:06.750 218 12928.62 118.05 55149.70 88888.00 2009-08-06 06:03:06.875 218 12928.65 118.05 55149.72 88888.00 2009-08-06 06:03:07.000 218 12928.75 118.08 55149.72 88888.00 2009-08-06 06:03:07.125 218 12928.75 118.15 55149.72 88888.00 2009-08-06 06:03:07.250 218 12928.70 118.12 55149.72 88888.00 2009-08-06 06:03:07.375 218 12928.75 118.15 55149.68 88888.00 2009-08-06 06:03:07.500 218 12928.83 118.12 55149.68 88888.00 2009-08-06 06:03:07.625 218 12928.88 118.12 55149.65 88888.00 2009-08-06 06:03:07.750 218 12928.92 118.12 55149.62 88888.00 2009-08-06 06:03:07.875 218 12928.90 118.08 55149.57 88888.00 2009-08-06 06:03:08.000 218 12928.92 118.15 55149.60 88888.00 2009-08-06 06:03:08.125 218 12929.02 118.22 55149.60 88888.00 2009-08-06 06:03:08.250 218 12929.02 118.25 55149.57 88888.00 2009-08-06 06:03:08.375 218 12929.10 118.22 55149.57 88888.00 2009-08-06 06:03:08.500 218 12929.10 118.22 55149.57 88888.00 2009-08-06 06:03:08.625 218 12929.10 118.30 55149.55 88888.00 2009-08-06 06:03:08.750 218 12929.20 118.38 55149.55 88888.00 2009-08-06 06:03:08.875 218 12929.25 118.42 55149.55 88888.00 2009-08-06 06:03:09.000 218 12929.25 118.40 55149.53 88888.00 2009-08-06 06:03:09.125 218 12929.27 118.35 55149.50 88888.00 2009-08-06 06:03:09.250 218 12929.35 118.42 55149.53 88888.00 2009-08-06 06:03:09.375 218 12929.40 118.47 55149.47 88888.00 2009-08-06 06:03:09.500 218 12929.42 118.45 55149.45 88888.00 2009-08-06 06:03:09.625 218 12929.50 118.40 55149.45 88888.00 2009-08-06 06:03:09.750 218 12929.55 118.47 55149.45 88888.00 2009-08-06 06:03:09.875 218 12929.60 118.50 55149.43 88888.00 2009-08-06 06:03:10.000 218 12929.62 118.50 55149.40 88888.00 2009-08-06 06:03:10.125 218 12929.58 118.50 55149.40 88888.00 2009-08-06 06:03:10.250 218 12929.58 118.58 55149.40 88888.00 2009-08-06 06:03:10.375 218 12929.65 118.55 55149.38 88888.00 2009-08-06 06:03:10.500 218 12929.65 118.55 55149.32 88888.00 2009-08-06 06:03:10.625 218 12929.62 118.60 55149.38 88888.00 2009-08-06 06:03:10.750 218 12929.67 118.62 55149.35 88888.00 2009-08-06 06:03:10.875 218 12929.80 118.60 55149.32 88888.00 2009-08-06 06:03:11.000 218 12929.95 118.62 55149.32 88888.00 2009-08-06 06:03:11.125 218 12930.00 118.65 55149.32 88888.00 2009-08-06 06:03:11.250 218 12930.00 118.65 55149.30 88888.00 2009-08-06 06:03:11.375 218 12929.98 118.67 55149.30 88888.00 2009-08-06 06:03:11.500 218 12929.95 118.67 55149.28 88888.00 2009-08-06 06:03:11.625 218 12929.98 118.67 55149.28 88888.00 2009-08-06 06:03:11.750 218 12930.00 118.65 55149.28 88888.00 2009-08-06 06:03:11.875 218 12930.00 118.70 55149.22 88888.00 2009-08-06 06:03:12.000 218 12929.95 118.70 55149.20 88888.00 2009-08-06 06:03:12.125 218 12929.95 118.78 55149.22 88888.00 2009-08-06 06:03:12.250 218 12929.95 118.80 55149.20 88888.00 2009-08-06 06:03:12.375 218 12930.05 118.83 55149.15 88888.00 2009-08-06 06:03:12.500 218 12930.12 118.85 55149.20 88888.00 2009-08-06 06:03:12.625 218 12930.20 118.92 55149.18 88888.00 2009-08-06 06:03:12.750 218 12930.17 118.92 55149.15 88888.00 2009-08-06 06:03:12.875 218 12930.17 118.90 55149.15 88888.00 2009-08-06 06:03:13.000 218 12930.20 118.95 55149.12 88888.00 2009-08-06 06:03:13.125 218 12930.25 118.97 55149.12 88888.00 2009-08-06 06:03:13.250 218 12930.25 118.97 55149.12 88888.00 2009-08-06 06:03:13.375 218 12930.33 119.03 55149.12 88888.00 2009-08-06 06:03:13.500 218 12930.40 119.08 55149.12 88888.00 2009-08-06 06:03:13.625 218 12930.42 119.08 55149.10 88888.00 2009-08-06 06:03:13.750 218 12930.38 119.05 55149.05 88888.00 2009-08-06 06:03:13.875 218 12930.45 119.00 55149.03 88888.00 2009-08-06 06:03:14.000 218 12930.55 119.00 55149.03 88888.00 2009-08-06 06:03:14.125 218 12930.65 119.12 55149.05 88888.00 2009-08-06 06:03:14.250 218 12930.67 119.17 55149.07 88888.00 2009-08-06 06:03:14.375 218 12930.73 119.20 55149.05 88888.00 2009-08-06 06:03:14.500 218 12930.67 119.15 55149.00 88888.00 2009-08-06 06:03:14.625 218 12930.65 119.20 55149.00 88888.00 2009-08-06 06:03:14.750 218 12930.70 119.25 55149.00 88888.00 2009-08-06 06:03:14.875 218 12930.77 119.30 55149.00 88888.00 2009-08-06 06:03:15.000 218 12930.77 119.30 55148.97 88888.00 2009-08-06 06:03:15.125 218 12930.88 119.28 55148.97 88888.00 2009-08-06 06:03:15.250 218 12930.92 119.30 55148.93 88888.00 2009-08-06 06:03:15.375 218 12930.95 119.33 55148.93 88888.00 2009-08-06 06:03:15.500 218 12930.95 119.35 55148.90 88888.00 2009-08-06 06:03:15.625 218 12931.02 119.33 55148.93 88888.00 2009-08-06 06:03:15.750 218 12931.05 119.35 55148.93 88888.00 2009-08-06 06:03:15.875 218 12931.10 119.38 55148.93 88888.00 2009-08-06 06:03:16.000 218 12931.10 119.42 55148.90 88888.00 2009-08-06 06:03:16.125 218 12931.05 119.45 55148.88 88888.00 2009-08-06 06:03:16.250 218 12931.10 119.47 55148.88 88888.00 2009-08-06 06:03:16.375 218 12931.12 119.45 55148.85 88888.00 2009-08-06 06:03:16.500 218 12931.15 119.42 55148.88 88888.00 2009-08-06 06:03:16.625 218 12931.12 119.42 55148.85 88888.00 2009-08-06 06:03:16.750 218 12931.17 119.50 55148.88 88888.00 2009-08-06 06:03:16.875 218 12931.20 119.55 55148.88 88888.00 2009-08-06 06:03:17.000 218 12931.20 119.60 55148.88 88888.00 2009-08-06 06:03:17.125 218 12931.27 119.62 55148.85 88888.00 2009-08-06 06:03:17.250 218 12931.25 119.58 55148.85 88888.00 2009-08-06 06:03:17.375 218 12931.23 119.53 55148.82 88888.00 2009-08-06 06:03:17.500 218 12931.20 119.53 55148.80 88888.00 2009-08-06 06:03:17.625 218 12931.25 119.60 55148.80 88888.00 2009-08-06 06:03:17.750 218 12931.25 119.65 55148.78 88888.00 2009-08-06 06:03:17.875 218 12931.25 119.70 55148.80 88888.00 2009-08-06 06:03:18.000 218 12931.27 119.70 55148.82 88888.00 2009-08-06 06:03:18.125 218 12931.35 119.70 55148.80 88888.00 2009-08-06 06:03:18.250 218 12931.35 119.67 55148.80 88888.00 2009-08-06 06:03:18.375 218 12931.38 119.70 55148.78 88888.00 2009-08-06 06:03:18.500 218 12931.40 119.75 55148.78 88888.00 2009-08-06 06:03:18.625 218 12931.42 119.80 55148.78 88888.00 2009-08-06 06:03:18.750 218 12931.40 119.78 55148.72 88888.00 2009-08-06 06:03:18.875 218 12931.42 119.80 55148.70 88888.00 2009-08-06 06:03:19.000 218 12931.45 119.85 55148.72 88888.00 2009-08-06 06:03:19.125 218 12931.48 119.85 55148.72 88888.00 2009-08-06 06:03:19.250 218 12931.58 119.88 55148.70 88888.00 2009-08-06 06:03:19.375 218 12931.62 119.90 55148.70 88888.00 2009-08-06 06:03:19.500 218 12931.60 119.92 55148.68 88888.00 2009-08-06 06:03:19.625 218 12931.65 119.97 55148.70 88888.00 2009-08-06 06:03:19.750 218 12931.73 119.97 55148.70 88888.00 2009-08-06 06:03:19.875 218 12931.75 119.95 55148.68 88888.00 2009-08-06 06:03:20.000 218 12931.80 120.00 55148.72 88888.00 2009-08-06 06:03:20.125 218 12931.80 120.00 55148.68 88888.00 2009-08-06 06:03:20.250 218 12931.75 119.97 55148.68 88888.00 2009-08-06 06:03:20.375 218 12931.77 120.05 55148.68 88888.00 2009-08-06 06:03:20.500 218 12931.85 120.05 55148.70 88888.00 2009-08-06 06:03:20.625 218 12931.88 120.03 55148.62 88888.00 2009-08-06 06:03:20.750 218 12931.88 120.05 55148.65 88888.00 2009-08-06 06:03:20.875 218 12931.88 120.08 55148.65 88888.00 2009-08-06 06:03:21.000 218 12931.92 120.15 55148.65 88888.00 2009-08-06 06:03:21.125 218 12931.90 120.12 55148.62 88888.00 2009-08-06 06:03:21.250 218 12931.85 120.15 55148.62 88888.00 2009-08-06 06:03:21.375 218 12931.83 120.20 55148.57 88888.00 2009-08-06 06:03:21.500 218 12931.80 120.25 55148.60 88888.00 2009-08-06 06:03:21.625 218 12931.80 120.30 55148.62 88888.00 2009-08-06 06:03:21.750 218 12931.83 120.30 55148.65 88888.00 2009-08-06 06:03:21.875 218 12931.83 120.30 55148.62 88888.00 2009-08-06 06:03:22.000 218 12931.77 120.22 55148.60 88888.00 2009-08-06 06:03:22.125 218 12931.77 120.15 55148.60 88888.00 2009-08-06 06:03:22.250 218 12931.85 120.25 55148.62 88888.00 2009-08-06 06:03:22.375 218 12931.90 120.25 55148.57 88888.00 2009-08-06 06:03:22.500 218 12931.83 120.22 55148.57 88888.00 2009-08-06 06:03:22.625 218 12931.90 120.30 55148.57 88888.00 2009-08-06 06:03:22.750 218 12931.95 120.33 55148.57 88888.00 2009-08-06 06:03:22.875 218 12931.95 120.28 55148.55 88888.00 2009-08-06 06:03:23.000 218 12931.88 120.28 55148.55 88888.00 2009-08-06 06:03:23.125 218 12931.92 120.35 55148.53 88888.00 2009-08-06 06:03:23.250 218 12931.92 120.30 55148.55 88888.00 2009-08-06 06:03:23.375 218 12931.95 120.40 55148.55 88888.00 2009-08-06 06:03:23.500 218 12932.00 120.47 55148.55 88888.00 2009-08-06 06:03:23.625 218 12932.08 120.50 55148.50 88888.00 2009-08-06 06:03:23.750 218 12932.20 120.47 55148.53 88888.00 2009-08-06 06:03:23.875 218 12932.25 120.47 55148.53 88888.00 2009-08-06 06:03:24.000 218 12932.23 120.47 55148.53 88888.00 2009-08-06 06:03:24.125 218 12932.15 120.47 55148.50 88888.00 2009-08-06 06:03:24.250 218 12932.15 120.50 55148.50 88888.00 2009-08-06 06:03:24.375 218 12932.23 120.55 55148.55 88888.00 2009-08-06 06:03:24.500 218 12932.23 120.58 55148.55 88888.00 2009-08-06 06:03:24.625 218 12932.15 120.53 55148.47 88888.00 2009-08-06 06:03:24.750 218 12932.23 120.50 55148.47 88888.00 2009-08-06 06:03:24.875 218 12932.23 120.53 55148.50 88888.00 2009-08-06 06:03:25.000 218 12932.20 120.62 55148.50 88888.00 2009-08-06 06:03:25.125 218 12932.17 120.65 55148.45 88888.00 2009-08-06 06:03:25.250 218 12932.17 120.60 55148.45 88888.00 2009-08-06 06:03:25.375 218 12932.17 120.60 55148.45 88888.00 2009-08-06 06:03:25.500 218 12932.25 120.67 55148.50 88888.00 2009-08-06 06:03:25.625 218 12932.27 120.75 55148.50 88888.00 2009-08-06 06:03:25.750 218 12932.23 120.72 55148.43 88888.00 2009-08-06 06:03:25.875 218 12932.17 120.67 55148.43 88888.00 2009-08-06 06:03:26.000 218 12932.20 120.62 55148.40 88888.00 2009-08-06 06:03:26.125 218 12932.38 120.67 55148.43 88888.00 2009-08-06 06:03:26.250 218 12932.42 120.65 55148.45 88888.00 2009-08-06 06:03:26.375 218 12932.45 120.67 55148.43 88888.00 2009-08-06 06:03:26.500 218 12932.45 120.70 55148.43 88888.00 2009-08-06 06:03:26.625 218 12932.48 120.75 55148.45 88888.00 2009-08-06 06:03:26.750 218 12932.50 120.83 55148.45 88888.00 2009-08-06 06:03:26.875 218 12932.42 120.78 55148.45 88888.00 2009-08-06 06:03:27.000 218 12932.42 120.83 55148.45 88888.00 2009-08-06 06:03:27.125 218 12932.45 120.85 55148.43 88888.00 2009-08-06 06:03:27.250 218 12932.42 120.85 55148.40 88888.00 2009-08-06 06:03:27.375 218 12932.52 120.88 55148.43 88888.00 2009-08-06 06:03:27.500 218 12932.52 120.83 55148.40 88888.00 2009-08-06 06:03:27.625 218 12932.50 120.85 55148.38 88888.00 2009-08-06 06:03:27.750 218 12932.50 120.85 55148.38 88888.00 2009-08-06 06:03:27.875 218 12932.52 120.90 55148.35 88888.00 2009-08-06 06:03:28.000 218 12932.52 120.95 55148.35 88888.00 2009-08-06 06:03:28.125 218 12932.52 120.92 55148.35 88888.00 2009-08-06 06:03:28.250 218 12932.50 120.90 55148.35 88888.00 2009-08-06 06:03:28.375 218 12932.52 120.85 55148.35 88888.00 2009-08-06 06:03:28.500 218 12932.52 120.83 55148.32 88888.00 2009-08-06 06:03:28.625 218 12932.45 120.85 55148.28 88888.00 2009-08-06 06:03:28.750 218 12932.48 120.90 55148.30 88888.00 2009-08-06 06:03:28.875 218 12932.55 120.97 55148.30 88888.00 2009-08-06 06:03:29.000 218 12932.60 120.97 55148.25 88888.00 2009-08-06 06:03:29.125 218 12932.60 121.00 55148.30 88888.00 2009-08-06 06:03:29.250 218 12932.58 121.00 55148.28 88888.00 2009-08-06 06:03:29.375 218 12932.58 121.03 55148.28 88888.00 2009-08-06 06:03:29.500 218 12932.62 121.10 55148.28 88888.00 2009-08-06 06:03:29.625 218 12932.70 121.12 55148.28 88888.00 2009-08-06 06:03:29.750 218 12932.77 121.12 55148.28 88888.00 2009-08-06 06:03:29.875 218 12932.77 121.17 55148.25 88888.00 2009-08-06 06:03:30.000 218 12932.67 121.17 55148.22 88888.00 2009-08-06 06:03:30.125 218 12932.65 121.15 55148.22 88888.00 2009-08-06 06:03:30.250 218 12932.70 121.05 55148.22 88888.00 2009-08-06 06:03:30.375 218 12932.75 121.08 55148.20 88888.00 2009-08-06 06:03:30.500 218 12932.77 121.20 55148.20 88888.00 2009-08-06 06:03:30.625 218 12932.80 121.22 55148.20 88888.00 2009-08-06 06:03:30.750 218 12932.88 121.30 55148.28 88888.00 2009-08-06 06:03:30.875 218 12932.90 121.28 55148.22 88888.00 2009-08-06 06:03:31.000 218 12932.90 121.20 55148.18 88888.00 2009-08-06 06:03:31.125 218 12932.85 121.17 55148.15 88888.00 2009-08-06 06:03:31.250 218 12932.85 121.25 55148.15 88888.00 2009-08-06 06:03:31.375 218 12932.88 121.30 55148.15 88888.00 2009-08-06 06:03:31.500 218 12932.95 121.38 55148.18 88888.00 2009-08-06 06:03:31.625 218 12933.00 121.40 55148.15 88888.00 2009-08-06 06:03:31.750 218 12933.05 121.38 55148.15 88888.00 2009-08-06 06:03:31.875 218 12933.08 121.33 55148.12 88888.00 2009-08-06 06:03:32.000 218 12933.10 121.33 55148.12 88888.00 2009-08-06 06:03:32.125 218 12933.12 121.35 55148.12 88888.00 2009-08-06 06:03:32.250 218 12933.05 121.35 55148.05 88888.00 2009-08-06 06:03:32.375 218 12933.05 121.38 55148.07 88888.00 2009-08-06 06:03:32.500 218 12933.08 121.42 55148.05 88888.00 2009-08-06 06:03:32.625 218 12933.08 121.45 55148.03 88888.00 2009-08-06 06:03:32.750 218 12933.08 121.55 55148.05 88888.00 2009-08-06 06:03:32.875 218 12933.12 121.53 55148.03 88888.00 2009-08-06 06:03:33.000 218 12933.15 121.55 55148.00 88888.00 2009-08-06 06:03:33.125 218 12933.23 121.55 55147.97 88888.00 2009-08-06 06:03:33.250 218 12933.17 121.55 55147.97 88888.00 2009-08-06 06:03:33.375 218 12933.15 121.53 55147.97 88888.00 2009-08-06 06:03:33.500 218 12933.15 121.55 55147.97 88888.00 2009-08-06 06:03:33.625 218 12933.23 121.65 55147.97 88888.00 2009-08-06 06:03:33.750 218 12933.17 121.62 55147.97 88888.00 2009-08-06 06:03:33.875 218 12933.17 121.65 55147.97 88888.00 2009-08-06 06:03:34.000 218 12933.23 121.65 55147.95 88888.00 2009-08-06 06:03:34.125 218 12933.30 121.67 55147.95 88888.00 2009-08-06 06:03:34.250 218 12933.27 121.75 55147.97 88888.00 2009-08-06 06:03:34.375 218 12933.25 121.80 55147.97 88888.00 2009-08-06 06:03:34.500 218 12933.25 121.75 55147.97 88888.00 2009-08-06 06:03:34.625 218 12933.23 121.72 55147.95 88888.00 2009-08-06 06:03:34.750 218 12933.25 121.80 55147.95 88888.00 2009-08-06 06:03:34.875 218 12933.33 121.80 55147.95 88888.00 2009-08-06 06:03:35.000 218 12933.40 121.78 55147.93 88888.00 2009-08-06 06:03:35.125 218 12933.45 121.80 55147.88 88888.00 2009-08-06 06:03:35.250 218 12933.40 121.75 55147.85 88888.00 2009-08-06 06:03:35.375 218 12933.35 121.78 55147.85 88888.00 2009-08-06 06:03:35.500 218 12933.38 121.88 55147.88 88888.00 2009-08-06 06:03:35.625 218 12933.45 121.92 55147.90 88888.00 2009-08-06 06:03:35.750 218 12933.40 121.92 55147.90 88888.00 2009-08-06 06:03:35.875 218 12933.38 121.88 55147.85 88888.00 2009-08-06 06:03:36.000 218 12933.35 121.90 55147.85 88888.00 2009-08-06 06:03:36.125 218 12933.40 121.92 55147.85 88888.00 2009-08-06 06:03:36.250 218 12933.42 121.97 55147.80 88888.00 2009-08-06 06:03:36.375 218 12933.45 121.97 55147.80 88888.00 2009-08-06 06:03:36.500 218 12933.52 122.05 55147.80 88888.00 2009-08-06 06:03:36.625 218 12933.55 122.10 55147.82 88888.00 2009-08-06 06:03:36.750 218 12933.50 122.10 55147.80 88888.00 2009-08-06 06:03:36.875 218 12933.52 122.10 55147.78 88888.00 2009-08-06 06:03:37.000 218 12933.62 122.03 55147.75 88888.00 2009-08-06 06:03:37.125 218 12933.65 122.08 55147.78 88888.00 2009-08-06 06:03:37.250 218 12933.60 122.08 55147.75 88888.00 2009-08-06 06:03:37.375 218 12933.65 122.08 55147.72 88888.00 2009-08-06 06:03:37.500 218 12933.70 122.15 55147.70 88888.00 2009-08-06 06:03:37.625 218 12933.70 122.12 55147.70 88888.00 2009-08-06 06:03:37.750 218 12933.73 122.12 55147.70 88888.00 2009-08-06 06:03:37.875 218 12933.77 122.12 55147.68 88888.00 2009-08-06 06:03:38.000 218 12933.80 122.17 55147.62 88888.00 2009-08-06 06:03:38.125 218 12933.83 122.22 55147.62 88888.00 2009-08-06 06:03:38.250 218 12933.83 122.25 55147.60 88888.00 2009-08-06 06:03:38.375 218 12933.85 122.28 55147.62 88888.00 2009-08-06 06:03:38.500 218 12933.88 122.33 55147.60 88888.00 2009-08-06 06:03:38.625 218 12933.88 122.33 55147.57 88888.00 2009-08-06 06:03:38.750 218 12933.88 122.35 55147.55 88888.00 2009-08-06 06:03:38.875 218 12933.95 122.35 55147.55 88888.00 2009-08-06 06:03:39.000 218 12933.92 122.30 55147.55 88888.00 2009-08-06 06:03:39.125 218 12933.90 122.25 55147.55 88888.00 2009-08-06 06:03:39.250 218 12933.95 122.30 55147.53 88888.00 2009-08-06 06:03:39.375 218 12934.02 122.30 55147.53 88888.00 2009-08-06 06:03:39.500 218 12934.02 122.30 55147.50 88888.00 2009-08-06 06:03:39.625 218 12934.08 122.28 55147.50 88888.00 2009-08-06 06:03:39.750 218 12934.08 122.28 55147.47 88888.00 2009-08-06 06:03:39.875 218 12934.10 122.35 55147.47 88888.00 2009-08-06 06:03:40.000 218 12934.00 122.33 55147.43 88888.00 2009-08-06 06:03:40.125 218 12934.02 122.30 55147.43 88888.00 2009-08-06 06:03:40.250 218 12934.08 122.40 55147.43 88888.00 2009-08-06 06:03:40.375 218 12934.02 122.42 55147.43 88888.00 2009-08-06 06:03:40.500 218 12934.08 122.42 55147.40 88888.00 2009-08-06 06:03:40.625 218 12934.15 122.42 55147.38 88888.00 2009-08-06 06:03:40.750 218 12934.12 122.40 55147.35 88888.00 2009-08-06 06:03:40.875 218 12934.10 122.47 55147.38 88888.00 2009-08-06 06:03:41.000 218 12934.10 122.47 55147.38 88888.00 2009-08-06 06:03:41.125 218 12934.12 122.50 55147.38 88888.00 2009-08-06 06:03:41.250 218 12934.17 122.47 55147.38 88888.00 2009-08-06 06:03:41.375 218 12934.25 122.53 55147.35 88888.00 2009-08-06 06:03:41.500 218 12934.25 122.50 55147.32 88888.00 2009-08-06 06:03:41.625 218 12934.27 122.45 55147.32 88888.00 2009-08-06 06:03:41.750 218 12934.30 122.45 55147.32 88888.00 2009-08-06 06:03:41.875 218 12934.35 122.53 55147.35 88888.00 2009-08-06 06:03:42.000 218 12934.38 122.58 55147.32 88888.00 2009-08-06 06:03:42.125 218 12934.30 122.53 55147.30 88888.00 2009-08-06 06:03:42.250 218 12934.20 122.47 55147.28 88888.00 2009-08-06 06:03:42.375 218 12934.23 122.53 55147.25 88888.00 2009-08-06 06:03:42.500 218 12934.25 122.58 55147.22 88888.00 2009-08-06 06:03:42.625 218 12934.27 122.62 55147.22 88888.00 2009-08-06 06:03:42.750 218 12934.33 122.60 55147.25 88888.00 2009-08-06 06:03:42.875 218 12934.27 122.55 55147.20 88888.00 2009-08-06 06:03:43.000 218 12934.33 122.60 55147.18 88888.00 2009-08-06 06:03:43.125 218 12934.38 122.65 55147.18 88888.00 2009-08-06 06:03:43.250 218 12934.35 122.67 55147.18 88888.00 2009-08-06 06:03:43.375 218 12934.30 122.62 55147.18 88888.00 2009-08-06 06:03:43.500 218 12934.27 122.58 55147.12 88888.00 2009-08-06 06:03:43.625 218 12934.40 122.60 55147.15 88888.00 2009-08-06 06:03:43.750 218 12934.48 122.60 55147.12 88888.00 2009-08-06 06:03:43.875 218 12934.45 122.58 55147.10 88888.00 2009-08-06 06:03:44.000 218 12934.45 122.58 55147.05 88888.00 2009-08-06 06:03:44.125 218 12934.45 122.55 55147.05 88888.00 2009-08-06 06:03:44.250 218 12934.52 122.55 55147.05 88888.00 2009-08-06 06:03:44.375 218 12934.48 122.55 55147.03 88888.00 2009-08-06 06:03:44.500 218 12934.48 122.58 55147.00 88888.00 2009-08-06 06:03:44.625 218 12934.42 122.60 55147.03 88888.00 2009-08-06 06:03:44.750 218 12934.42 122.67 55147.03 88888.00 2009-08-06 06:03:44.875 218 12934.50 122.67 55147.00 88888.00 2009-08-06 06:03:45.000 218 12934.55 122.67 55147.00 88888.00 2009-08-06 06:03:45.125 218 12934.58 122.65 55146.97 88888.00 2009-08-06 06:03:45.250 218 12934.55 122.60 55146.95 88888.00 2009-08-06 06:03:45.375 218 12934.62 122.62 55146.95 88888.00 2009-08-06 06:03:45.500 218 12934.65 122.62 55146.95 88888.00 2009-08-06 06:03:45.625 218 12934.65 122.65 55146.90 88888.00 2009-08-06 06:03:45.750 218 12934.62 122.70 55146.90 88888.00 2009-08-06 06:03:45.875 218 12934.65 122.72 55146.90 88888.00 2009-08-06 06:03:46.000 218 12934.70 122.72 55146.88 88888.00 2009-08-06 06:03:46.125 218 12934.75 122.80 55146.93 88888.00 2009-08-06 06:03:46.250 218 12934.73 122.83 55146.90 88888.00 2009-08-06 06:03:46.375 218 12934.70 122.80 55146.82 88888.00 2009-08-06 06:03:46.500 218 12934.70 122.88 55146.82 88888.00 2009-08-06 06:03:46.625 218 12934.75 122.88 55146.82 88888.00 2009-08-06 06:03:46.750 218 12934.75 122.78 55146.78 88888.00 2009-08-06 06:03:46.875 218 12934.83 122.75 55146.78 88888.00 2009-08-06 06:03:47.000 218 12934.88 122.78 55146.78 88888.00 2009-08-06 06:03:47.125 218 12934.85 122.83 55146.80 88888.00 2009-08-06 06:03:47.250 218 12934.85 122.83 55146.80 88888.00 2009-08-06 06:03:47.375 218 12934.85 122.85 55146.75 88888.00 2009-08-06 06:03:47.500 218 12934.75 122.80 55146.72 88888.00 2009-08-06 06:03:47.625 218 12934.75 122.78 55146.68 88888.00 2009-08-06 06:03:47.750 218 12934.83 122.78 55146.68 88888.00 2009-08-06 06:03:47.875 218 12934.90 122.80 55146.68 88888.00 2009-08-06 06:03:48.000 218 12934.90 122.85 55146.68 88888.00 2009-08-06 06:03:48.125 218 12934.90 122.85 55146.65 88888.00 2009-08-06 06:03:48.250 218 12934.85 122.83 55146.65 88888.00 2009-08-06 06:03:48.375 218 12934.85 122.88 55146.57 88888.00 2009-08-06 06:03:48.500 218 12934.90 122.88 55146.62 88888.00 2009-08-06 06:03:48.625 218 12934.98 122.92 55146.62 88888.00 2009-08-06 06:03:48.750 218 12934.98 122.90 55146.57 88888.00 2009-08-06 06:03:48.875 218 12935.00 122.88 55146.55 88888.00 2009-08-06 06:03:49.000 218 12934.98 122.83 55146.50 88888.00 2009-08-06 06:03:49.125 218 12934.95 122.83 55146.53 88888.00 2009-08-06 06:03:49.250 218 12934.95 122.90 55146.53 88888.00 2009-08-06 06:03:49.375 218 12935.02 122.95 55146.53 88888.00 2009-08-06 06:03:49.500 218 12935.05 122.90 55146.50 88888.00 2009-08-06 06:03:49.625 218 12935.08 122.83 55146.47 88888.00 2009-08-06 06:03:49.750 218 12935.15 122.83 55146.47 88888.00 2009-08-06 06:03:49.875 218 12935.12 122.83 55146.47 88888.00 2009-08-06 06:03:50.000 218 12935.08 122.83 55146.45 88888.00 2009-08-06 06:03:50.125 218 12935.00 122.78 55146.45 88888.00 2009-08-06 06:03:50.250 218 12935.05 122.80 55146.45 88888.00 2009-08-06 06:03:50.375 218 12935.15 122.88 55146.45 88888.00 2009-08-06 06:03:50.500 218 12935.20 122.90 55146.45 88888.00 2009-08-06 06:03:50.625 218 12935.25 122.85 55146.40 88888.00 2009-08-06 06:03:50.750 218 12935.23 122.80 55146.38 88888.00 2009-08-06 06:03:50.875 218 12935.23 122.80 55146.38 88888.00 2009-08-06 06:03:51.000 218 12935.25 122.85 55146.38 88888.00 2009-08-06 06:03:51.125 218 12935.30 122.83 55146.38 88888.00 2009-08-06 06:03:51.250 218 12935.27 122.83 55146.35 88888.00 2009-08-06 06:03:51.375 218 12935.25 122.85 55146.35 88888.00 2009-08-06 06:03:51.500 218 12935.27 122.85 55146.30 88888.00 2009-08-06 06:03:51.625 218 12935.38 122.83 55146.30 88888.00 2009-08-06 06:03:51.750 218 12935.40 122.78 55146.28 88888.00 2009-08-06 06:03:51.875 218 12935.40 122.72 55146.22 88888.00 2009-08-06 06:03:52.000 218 12935.45 122.75 55146.25 88888.00 2009-08-06 06:03:52.125 218 12935.52 122.78 55146.28 88888.00 2009-08-06 06:03:52.250 218 12935.45 122.78 55146.25 88888.00 2009-08-06 06:03:52.375 218 12935.42 122.85 55146.25 88888.00 2009-08-06 06:03:52.500 218 12935.50 122.80 55146.20 88888.00 2009-08-06 06:03:52.625 218 12935.55 122.78 55146.18 88888.00 2009-08-06 06:03:52.750 218 12935.50 122.80 55146.18 88888.00 2009-08-06 06:03:52.875 218 12935.48 122.70 55146.15 88888.00 2009-08-06 06:03:53.000 218 12935.50 122.65 55146.10 88888.00 2009-08-06 06:03:53.125 218 12935.55 122.65 55146.07 88888.00 2009-08-06 06:03:53.250 218 12935.52 122.60 55146.05 88888.00 2009-08-06 06:03:53.375 218 12935.52 122.67 55146.05 88888.00 2009-08-06 06:03:53.500 218 12935.58 122.67 55146.05 88888.00 2009-08-06 06:03:53.625 218 12935.62 122.72 55146.05 88888.00 2009-08-06 06:03:53.750 218 12935.75 122.70 55146.07 88888.00 2009-08-06 06:03:53.875 218 12935.75 122.62 55146.03 88888.00 2009-08-06 06:03:54.000 218 12935.77 122.62 55146.00 88888.00 2009-08-06 06:03:54.125 218 12935.80 122.58 55146.00 88888.00 2009-08-06 06:03:54.250 218 12935.77 122.53 55145.97 88888.00 2009-08-06 06:03:54.375 218 12935.77 122.53 55145.97 88888.00 2009-08-06 06:03:54.500 218 12935.80 122.58 55145.97 88888.00 2009-08-06 06:03:54.625 218 12935.83 122.55 55145.95 88888.00 2009-08-06 06:03:54.750 218 12935.95 122.65 55145.97 88888.00 2009-08-06 06:03:54.875 218 12935.98 122.60 55145.95 88888.00 2009-08-06 06:03:55.000 218 12935.98 122.53 55145.90 88888.00 2009-08-06 06:03:55.125 218 12936.00 122.58 55145.93 88888.00 2009-08-06 06:03:55.250 218 12935.98 122.58 55145.90 88888.00 2009-08-06 06:03:55.375 218 12935.95 122.53 55145.90 88888.00 2009-08-06 06:03:55.500 218 12935.98 122.42 55145.85 88888.00 2009-08-06 06:03:55.625 218 12936.10 122.47 55145.85 88888.00 2009-08-06 06:03:55.750 218 12936.15 122.45 55145.85 88888.00 2009-08-06 06:03:55.875 218 12936.15 122.47 55145.85 88888.00 2009-08-06 06:03:56.000 218 12936.15 122.42 55145.82 88888.00 2009-08-06 06:03:56.125 218 12936.20 122.38 55145.82 88888.00 2009-08-06 06:03:56.250 218 12936.27 122.40 55145.78 88888.00 2009-08-06 06:03:56.375 218 12936.33 122.35 55145.75 88888.00 2009-08-06 06:03:56.500 218 12936.33 122.33 55145.70 88888.00 2009-08-06 06:03:56.625 218 12936.30 122.35 55145.70 88888.00 2009-08-06 06:03:56.750 218 12936.27 122.33 55145.70 88888.00 2009-08-06 06:03:56.875 218 12936.33 122.35 55145.70 88888.00 2009-08-06 06:03:57.000 218 12936.40 122.38 55145.68 88888.00 2009-08-06 06:03:57.125 218 12936.38 122.33 55145.70 88888.00 2009-08-06 06:03:57.250 218 12936.38 122.22 55145.65 88888.00 2009-08-06 06:03:57.375 218 12936.38 122.22 55145.60 88888.00 2009-08-06 06:03:57.500 218 12936.40 122.17 55145.62 88888.00 2009-08-06 06:03:57.625 218 12936.45 122.25 55145.65 88888.00 2009-08-06 06:03:57.750 218 12936.55 122.25 55145.65 88888.00 2009-08-06 06:03:57.875 218 12936.60 122.17 55145.60 88888.00 2009-08-06 06:03:58.000 218 12936.62 122.15 55145.57 88888.00 2009-08-06 06:03:58.125 218 12936.67 122.25 55145.60 88888.00 2009-08-06 06:03:58.250 218 12936.65 122.20 55145.57 88888.00 2009-08-06 06:03:58.375 218 12936.62 122.12 55145.57 88888.00 2009-08-06 06:03:58.500 218 12936.67 122.15 55145.53 88888.00 2009-08-06 06:03:58.625 218 12936.70 122.20 55145.53 88888.00 2009-08-06 06:03:58.750 218 12936.70 122.12 55145.50 88888.00 2009-08-06 06:03:58.875 218 12936.70 122.08 55145.53 88888.00 2009-08-06 06:03:59.000 218 12936.75 122.08 55145.50 88888.00 2009-08-06 06:03:59.125 218 12936.75 122.12 55145.53 88888.00 2009-08-06 06:03:59.250 218 12936.80 122.10 55145.50 88888.00 2009-08-06 06:03:59.375 218 12936.85 122.03 55145.47 88888.00 2009-08-06 06:03:59.500 218 12936.90 121.97 55145.45 88888.00 2009-08-06 06:03:59.625 218 12936.98 121.90 55145.47 88888.00 2009-08-06 06:03:59.750 218 12936.95 121.92 55145.45 88888.00 2009-08-06 06:03:59.875 218 12936.92 121.95 55145.40 88888.00 2009-08-06 06:04:00.000 218 12936.95 121.90 55145.38 88888.00 2009-08-06 06:04:00.125 218 12937.02 121.88 55145.38 88888.00 2009-08-06 06:04:00.250 218 12937.08 121.90 55145.38 88888.00 2009-08-06 06:04:00.375 218 12937.10 121.85 55145.38 88888.00 2009-08-06 06:04:00.500 218 12937.05 121.80 55145.38 88888.00 2009-08-06 06:04:00.625 218 12937.08 121.80 55145.38 88888.00 2009-08-06 06:04:00.750 218 12937.12 121.83 55145.38 88888.00 2009-08-06 06:04:00.875 218 12937.20 121.80 55145.32 88888.00 2009-08-06 06:04:01.000 218 12937.17 121.78 55145.30 88888.00 2009-08-06 06:04:01.125 218 12937.15 121.67 55145.28 88888.00 2009-08-06 06:04:01.250 218 12937.15 121.62 55145.28 88888.00 2009-08-06 06:04:01.375 218 12937.20 121.65 55145.28 88888.00 2009-08-06 06:04:01.500 218 12937.23 121.62 55145.22 88888.00 2009-08-06 06:04:01.625 218 12937.20 121.62 55145.22 88888.00 2009-08-06 06:04:01.750 218 12937.23 121.65 55145.25 88888.00 2009-08-06 06:04:01.875 218 12937.30 121.62 55145.22 88888.00 2009-08-06 06:04:02.000 218 12937.38 121.60 55145.22 88888.00 2009-08-06 06:04:02.125 218 12937.33 121.60 55145.20 88888.00 2009-08-06 06:04:02.250 218 12937.27 121.62 55145.20 88888.00 2009-08-06 06:04:02.375 218 12937.30 121.60 55145.18 88888.00 2009-08-06 06:04:02.500 218 12937.27 121.53 55145.20 88888.00 2009-08-06 06:04:02.625 218 12937.20 121.42 55145.18 88888.00 2009-08-06 06:04:02.750 218 12937.25 121.42 55145.15 88888.00 2009-08-06 06:04:02.875 218 12937.38 121.40 55145.15 88888.00 2009-08-06 06:04:03.000 218 12937.45 121.38 55145.12 88888.00 2009-08-06 06:04:03.125 218 12937.40 121.35 55145.07 88888.00 2009-08-06 06:04:03.250 218 12937.42 121.38 55145.12 88888.00 2009-08-06 06:04:03.375 218 12937.52 121.42 55145.12 88888.00 2009-08-06 06:04:03.500 218 12937.58 121.38 55145.07 88888.00 2009-08-06 06:04:03.625 218 12937.62 121.35 55145.07 88888.00 2009-08-06 06:04:03.750 218 12937.62 121.30 55145.07 88888.00 2009-08-06 06:04:03.875 218 12937.58 121.22 55145.03 88888.00 2009-08-06 06:04:04.000 218 12937.62 121.17 55145.05 88888.00 2009-08-06 06:04:04.125 218 12937.62 121.17 55145.03 88888.00 2009-08-06 06:04:04.250 218 12937.62 121.10 55145.03 88888.00 2009-08-06 06:04:04.375 218 12937.70 121.08 55145.05 88888.00 2009-08-06 06:04:04.500 218 12937.70 121.08 55145.05 88888.00 2009-08-06 06:04:04.625 218 12937.67 121.03 55145.05 88888.00 2009-08-06 06:04:04.750 218 12937.62 120.97 55145.03 88888.00 2009-08-06 06:04:04.875 218 12937.65 120.97 55145.03 88888.00 2009-08-06 06:04:05.000 218 12937.70 121.00 55145.03 88888.00 2009-08-06 06:04:05.125 218 12937.73 120.97 55145.03 88888.00 2009-08-06 06:04:05.250 218 12937.67 120.90 55145.00 88888.00 2009-08-06 06:04:05.375 218 12937.73 120.90 55144.97 88888.00 2009-08-06 06:04:05.500 218 12937.80 120.88 55144.95 88888.00 2009-08-06 06:04:05.625 218 12937.85 120.88 55144.93 88888.00 2009-08-06 06:04:05.750 218 12937.90 120.88 55144.93 88888.00 2009-08-06 06:04:05.875 218 12937.90 120.83 55144.88 88888.00 2009-08-06 06:04:06.000 218 12937.92 120.75 55144.88 88888.00 2009-08-06 06:04:06.125 218 12937.95 120.72 55144.90 88888.00 2009-08-06 06:04:06.250 218 12937.95 120.70 55144.90 88888.00 2009-08-06 06:04:06.375 218 12938.02 120.65 55144.90 88888.00 2009-08-06 06:04:06.500 218 12938.05 120.60 55144.90 88888.00 2009-08-06 06:04:06.625 218 12938.08 120.58 55144.85 88888.00 2009-08-06 06:04:06.750 218 12938.15 120.55 55144.85 88888.00 2009-08-06 06:04:06.875 218 12938.17 120.50 55144.82 88888.00 2009-08-06 06:04:07.000 218 12938.10 120.45 55144.82 88888.00 2009-08-06 06:04:07.125 218 12938.10 120.45 55144.82 88888.00 2009-08-06 06:04:07.250 218 12938.12 120.45 55144.85 88888.00 2009-08-06 06:04:07.375 218 12938.30 120.50 55144.85 88888.00 2009-08-06 06:04:07.500 218 12938.40 120.50 55144.82 88888.00 2009-08-06 06:04:07.625 218 12938.40 120.40 55144.82 88888.00 2009-08-06 06:04:07.750 218 12938.40 120.30 55144.80 88888.00 2009-08-06 06:04:07.875 218 12938.33 120.25 55144.78 88888.00 2009-08-06 06:04:08.000 218 12938.30 120.22 55144.78 88888.00 2009-08-06 06:04:08.125 218 12938.38 120.17 55144.78 88888.00 2009-08-06 06:04:08.250 218 12938.42 120.17 55144.80 88888.00 2009-08-06 06:04:08.375 218 12938.50 120.15 55144.78 88888.00 2009-08-06 06:04:08.500 218 12938.48 120.10 55144.75 88888.00 2009-08-06 06:04:08.625 218 12938.42 120.05 55144.75 88888.00 2009-08-06 06:04:08.750 218 12938.45 119.97 55144.75 88888.00 2009-08-06 06:04:08.875 218 12938.45 119.92 55144.72 88888.00 2009-08-06 06:04:09.000 218 12938.40 119.88 55144.72 88888.00 2009-08-06 06:04:09.125 218 12938.42 119.90 55144.75 88888.00 2009-08-06 06:04:09.250 218 12938.45 119.92 55144.75 88888.00 2009-08-06 06:04:09.375 218 12938.45 119.85 55144.75 88888.00 2009-08-06 06:04:09.500 218 12938.48 119.88 55144.75 88888.00 2009-08-06 06:04:09.625 218 12938.50 119.80 55144.70 88888.00 2009-08-06 06:04:09.750 218 12938.58 119.78 55144.68 88888.00 2009-08-06 06:04:09.875 218 12938.60 119.83 55144.65 88888.00 2009-08-06 06:04:10.000 218 12938.62 119.78 55144.70 88888.00 2009-08-06 06:04:10.125 218 12938.62 119.70 55144.70 88888.00 2009-08-06 06:04:10.250 218 12938.60 119.70 55144.68 88888.00 2009-08-06 06:04:10.375 218 12938.73 119.75 55144.70 88888.00 2009-08-06 06:04:10.500 218 12938.77 119.70 55144.68 88888.00 2009-08-06 06:04:10.625 218 12938.80 119.62 55144.65 88888.00 2009-08-06 06:04:10.750 218 12938.90 119.62 55144.65 88888.00 2009-08-06 06:04:10.875 218 12938.92 119.60 55144.65 88888.00 2009-08-06 06:04:11.000 218 12938.85 119.55 55144.62 88888.00 2009-08-06 06:04:11.125 218 12938.85 119.47 55144.62 88888.00 2009-08-06 06:04:11.250 218 12938.90 119.47 55144.60 88888.00 2009-08-06 06:04:11.375 218 12939.05 119.45 55144.60 88888.00 2009-08-06 06:04:11.500 218 12939.15 119.42 55144.60 88888.00 2009-08-06 06:04:11.625 218 12939.15 119.35 55144.60 88888.00 2009-08-06 06:04:11.750 218 12939.12 119.33 55144.60 88888.00 2009-08-06 06:04:11.875 218 12939.10 119.30 55144.57 88888.00 2009-08-06 06:04:12.000 218 12939.05 119.28 55144.55 88888.00 2009-08-06 06:04:12.125 218 12939.08 119.28 55144.55 88888.00 2009-08-06 06:04:12.250 218 12939.15 119.30 55144.57 88888.00 2009-08-06 06:04:12.375 218 12939.23 119.28 55144.60 88888.00 2009-08-06 06:04:12.500 218 12939.23 119.20 55144.55 88888.00 2009-08-06 06:04:12.625 218 12939.25 119.15 55144.53 88888.00 2009-08-06 06:04:12.750 218 12939.25 119.10 55144.53 88888.00 2009-08-06 06:04:12.875 218 12939.27 119.10 55144.53 88888.00 2009-08-06 06:04:13.000 218 12939.25 119.10 55144.50 88888.00 2009-08-06 06:04:13.125 218 12939.30 119.10 55144.53 88888.00 2009-08-06 06:04:13.250 218 12939.20 119.03 55144.47 88888.00 2009-08-06 06:04:13.375 218 12939.27 119.05 55144.50 88888.00 2009-08-06 06:04:13.500 218 12939.27 119.05 55144.53 88888.00 2009-08-06 06:04:13.625 218 12939.30 119.03 55144.50 88888.00 2009-08-06 06:04:13.750 218 12939.25 118.92 55144.50 88888.00 2009-08-06 06:04:13.875 218 12939.30 118.90 55144.50 88888.00 2009-08-06 06:04:14.000 218 12939.38 118.85 55144.47 88888.00 2009-08-06 06:04:14.125 218 12939.42 118.85 55144.47 88888.00 2009-08-06 06:04:14.250 218 12939.42 118.80 55144.47 88888.00 2009-08-06 06:04:14.375 218 12939.48 118.72 55144.47 88888.00 2009-08-06 06:04:14.500 218 12939.48 118.67 55144.47 88888.00 2009-08-06 06:04:14.625 218 12939.48 118.67 55144.45 88888.00 2009-08-06 06:04:14.750 218 12939.55 118.78 55144.45 88888.00 2009-08-06 06:04:14.875 218 12939.52 118.70 55144.47 88888.00 2009-08-06 06:04:15.000 218 12939.50 118.70 55144.45 88888.00 2009-08-06 06:04:15.125 218 12939.48 118.65 55144.43 88888.00 2009-08-06 06:04:15.250 218 12939.50 118.65 55144.43 88888.00 2009-08-06 06:04:15.375 218 12939.50 118.67 55144.47 88888.00 2009-08-06 06:04:15.500 218 12939.50 118.70 55144.47 88888.00 2009-08-06 06:04:15.625 218 12939.55 118.70 55144.47 88888.00 2009-08-06 06:04:15.750 218 12939.55 118.58 55144.47 88888.00 2009-08-06 06:04:15.875 218 12939.58 118.53 55144.47 88888.00 2009-08-06 06:04:16.000 218 12939.62 118.53 55144.50 88888.00 2009-08-06 06:04:16.125 218 12939.70 118.50 55144.50 88888.00 2009-08-06 06:04:16.250 218 12939.58 118.45 55144.47 88888.00 2009-08-06 06:04:16.375 218 12939.58 118.42 55144.50 88888.00 2009-08-06 06:04:16.500 218 12939.62 118.40 55144.50 88888.00 2009-08-06 06:04:16.625 218 12939.58 118.35 55144.50 88888.00 2009-08-06 06:04:16.750 218 12939.60 118.33 55144.50 88888.00 2009-08-06 06:04:16.875 218 12939.62 118.35 55144.50 88888.00 2009-08-06 06:04:17.000 218 12939.65 118.38 55144.50 88888.00 2009-08-06 06:04:17.125 218 12939.60 118.35 55144.45 88888.00 2009-08-06 06:04:17.250 218 12939.58 118.33 55144.47 88888.00 2009-08-06 06:04:17.375 218 12939.65 118.28 55144.47 88888.00 2009-08-06 06:04:17.500 218 12939.62 118.20 55144.45 88888.00 2009-08-06 06:04:17.625 218 12939.60 118.17 55144.50 88888.00 2009-08-06 06:04:17.750 218 12939.62 118.17 55144.50 88888.00 2009-08-06 06:04:17.875 218 12939.65 118.15 55144.53 88888.00 2009-08-06 06:04:18.000 218 12939.62 118.05 55144.53 88888.00 2009-08-06 06:04:18.125 218 12939.67 118.08 55144.55 88888.00 2009-08-06 06:04:18.250 218 12939.70 118.03 55144.55 88888.00 2009-08-06 06:04:18.375 218 12939.73 117.97 55144.53 88888.00 2009-08-06 06:04:18.500 218 12939.65 118.00 55144.55 88888.00 2009-08-06 06:04:18.625 218 12939.65 118.05 55144.55 88888.00 2009-08-06 06:04:18.750 218 12939.62 118.00 55144.55 88888.00 2009-08-06 06:04:18.875 218 12939.67 117.92 55144.53 88888.00 2009-08-06 06:04:19.000 218 12939.67 117.92 55144.53 88888.00 2009-08-06 06:04:19.125 218 12939.62 117.95 55144.55 88888.00 2009-08-06 06:04:19.250 218 12939.52 117.85 55144.57 88888.00 2009-08-06 06:04:19.375 218 12939.58 117.80 55144.55 88888.00 2009-08-06 06:04:19.500 218 12939.62 117.80 55144.57 88888.00 2009-08-06 06:04:19.625 218 12939.52 117.75 55144.55 88888.00 2009-08-06 06:04:19.750 218 12939.58 117.70 55144.57 88888.00 2009-08-06 06:04:19.875 218 12939.65 117.67 55144.57 88888.00 2009-08-06 06:04:20.000 218 12939.62 117.58 55144.55 88888.00 2009-08-06 06:04:20.125 218 12939.60 117.55 55144.55 88888.00 2009-08-06 06:04:20.250 218 12939.60 117.62 55144.57 88888.00 2009-08-06 06:04:20.375 218 12939.55 117.60 55144.60 88888.00 2009-08-06 06:04:20.500 218 12939.52 117.60 55144.60 88888.00 2009-08-06 06:04:20.625 218 12939.58 117.58 55144.60 88888.00 2009-08-06 06:04:20.750 218 12939.55 117.55 55144.60 88888.00 2009-08-06 06:04:20.875 218 12939.60 117.53 55144.65 88888.00 2009-08-06 06:04:21.000 218 12939.48 117.47 55144.62 88888.00 2009-08-06 06:04:21.125 218 12939.40 117.50 55144.62 88888.00 2009-08-06 06:04:21.250 218 12939.33 117.42 55144.65 88888.00 2009-08-06 06:04:21.375 218 12939.40 117.42 55144.65 88888.00 2009-08-06 06:04:21.500 218 12939.42 117.40 55144.65 88888.00 2009-08-06 06:04:21.625 218 12939.42 117.38 55144.65 88888.00 2009-08-06 06:04:21.750 218 12939.40 117.38 55144.65 88888.00 2009-08-06 06:04:21.875 218 12939.45 117.33 55144.65 88888.00 2009-08-06 06:04:22.000 218 12939.55 117.33 55144.65 88888.00 2009-08-06 06:04:22.125 218 12939.58 117.35 55144.70 88888.00 2009-08-06 06:04:22.250 218 12939.45 117.35 55144.70 88888.00 2009-08-06 06:04:22.375 218 12939.42 117.30 55144.70 88888.00 2009-08-06 06:04:22.500 218 12939.40 117.22 55144.68 88888.00 2009-08-06 06:04:22.625 218 12939.45 117.20 55144.70 88888.00 2009-08-06 06:04:22.750 218 12939.40 117.25 55144.72 88888.00 2009-08-06 06:04:22.875 218 12939.38 117.20 55144.75 88888.00 2009-08-06 06:04:23.000 218 12939.42 117.10 55144.75 88888.00 2009-08-06 06:04:23.125 218 12939.45 117.10 55144.78 88888.00 2009-08-06 06:04:23.250 218 12939.45 117.12 55144.78 88888.00 2009-08-06 06:04:23.375 218 12939.45 117.12 55144.78 88888.00 2009-08-06 06:04:23.500 218 12939.45 117.12 55144.78 88888.00 2009-08-06 06:04:23.625 218 12939.52 117.03 55144.78 88888.00 2009-08-06 06:04:23.750 218 12939.45 116.95 55144.72 88888.00 2009-08-06 06:04:23.875 218 12939.40 116.95 55144.75 88888.00 2009-08-06 06:04:24.000 218 12939.38 117.03 55144.75 88888.00 2009-08-06 06:04:24.125 218 12939.33 117.00 55144.80 88888.00 2009-08-06 06:04:24.250 218 12939.25 116.92 55144.80 88888.00 2009-08-06 06:04:24.375 218 12939.25 116.92 55144.82 88888.00 2009-08-06 06:04:24.500 218 12939.27 116.95 55144.85 88888.00 2009-08-06 06:04:24.625 218 12939.27 116.88 55144.82 88888.00 2009-08-06 06:04:24.750 218 12939.20 116.83 55144.85 88888.00 2009-08-06 06:04:24.875 218 12939.12 116.80 55144.88 88888.00 2009-08-06 06:04:25.000 218 12939.15 116.83 55144.88 88888.00 2009-08-06 06:04:25.125 218 12939.15 116.78 55144.90 88888.00 2009-08-06 06:04:25.250 218 12939.10 116.72 55144.88 88888.00 2009-08-06 06:04:25.375 218 12939.10 116.72 55144.88 88888.00 2009-08-06 06:04:25.500 218 12939.20 116.80 55144.90 88888.00 2009-08-06 06:04:25.625 218 12939.17 116.80 55144.93 88888.00 2009-08-06 06:04:25.750 218 12939.08 116.75 55144.93 88888.00 2009-08-06 06:04:25.875 218 12939.08 116.75 55144.90 88888.00 2009-08-06 06:04:26.000 218 12939.08 116.70 55144.93 88888.00 2009-08-06 06:04:26.125 218 12939.00 116.60 55144.90 88888.00 2009-08-06 06:04:26.250 218 12938.92 116.58 55144.95 88888.00 2009-08-06 06:04:26.375 218 12938.98 116.58 55144.95 88888.00 2009-08-06 06:04:26.500 218 12938.98 116.50 55144.93 88888.00 2009-08-06 06:04:26.625 218 12938.95 116.47 55144.97 88888.00 2009-08-06 06:04:26.750 218 12939.00 116.50 55144.97 88888.00 2009-08-06 06:04:26.875 218 12939.00 116.50 55145.00 88888.00 2009-08-06 06:04:27.000 218 12939.00 116.55 55145.03 88888.00 2009-08-06 06:04:27.125 218 12938.92 116.53 55145.00 88888.00 2009-08-06 06:04:27.250 218 12938.83 116.45 55145.00 88888.00 2009-08-06 06:04:27.375 218 12938.80 116.38 55145.00 88888.00 2009-08-06 06:04:27.500 218 12938.80 116.40 55145.05 88888.00 2009-08-06 06:04:27.625 218 12938.83 116.40 55145.07 88888.00 2009-08-06 06:04:27.750 218 12938.80 116.38 55145.07 88888.00 2009-08-06 06:04:27.875 218 12938.77 116.35 55145.12 88888.00 2009-08-06 06:04:28.000 218 12938.75 116.30 55145.10 88888.00 2009-08-06 06:04:28.125 218 12938.73 116.33 55145.12 88888.00 2009-08-06 06:04:28.250 218 12938.73 116.22 55145.15 88888.00 2009-08-06 06:04:28.375 218 12938.70 116.15 55145.12 88888.00 2009-08-06 06:04:28.500 218 12938.77 116.20 55145.18 88888.00 2009-08-06 06:04:28.625 218 12938.85 116.28 55145.20 88888.00 2009-08-06 06:04:28.750 218 12938.77 116.22 55145.18 88888.00 2009-08-06 06:04:28.875 218 12938.67 116.12 55145.15 88888.00 2009-08-06 06:04:29.000 218 12938.58 116.12 55145.20 88888.00 2009-08-06 06:04:29.125 218 12938.55 116.10 55145.22 88888.00 2009-08-06 06:04:29.250 218 12938.50 116.05 55145.22 88888.00 2009-08-06 06:04:29.375 218 12938.48 116.05 55145.25 88888.00 2009-08-06 06:04:29.500 218 12938.42 116.10 55145.28 88888.00 2009-08-06 06:04:29.625 218 12938.45 116.12 55145.28 88888.00 2009-08-06 06:04:29.750 218 12938.40 116.05 55145.28 88888.00 2009-08-06 06:04:29.875 218 12938.30 115.95 55145.28 88888.00 2009-08-06 06:04:30.000 218 12938.23 115.92 55145.28 88888.00 2009-08-06 06:04:30.125 218 12938.23 115.90 55145.30 88888.00 2009-08-06 06:04:30.250 218 12938.25 115.88 55145.30 88888.00 2009-08-06 06:04:30.375 218 12938.25 115.88 55145.30 88888.00 2009-08-06 06:04:30.500 218 12938.20 115.85 55145.35 88888.00 2009-08-06 06:04:30.625 218 12938.20 115.85 55145.35 88888.00 2009-08-06 06:04:30.750 218 12938.12 115.85 55145.38 88888.00 2009-08-06 06:04:30.875 218 12938.12 115.80 55145.35 88888.00 2009-08-06 06:04:31.000 218 12938.08 115.80 55145.35 88888.00 2009-08-06 06:04:31.125 218 12938.00 115.80 55145.40 88888.00 2009-08-06 06:04:31.250 218 12937.92 115.72 55145.43 88888.00 2009-08-06 06:04:31.375 218 12937.88 115.70 55145.43 88888.00 2009-08-06 06:04:31.500 218 12937.83 115.70 55145.43 88888.00 2009-08-06 06:04:31.625 218 12937.75 115.62 55145.45 88888.00 2009-08-06 06:04:31.750 218 12937.65 115.55 55145.47 88888.00 2009-08-06 06:04:31.875 218 12937.60 115.53 55145.53 88888.00 2009-08-06 06:04:32.000 218 12937.52 115.55 55145.53 88888.00 2009-08-06 06:04:32.125 218 12937.45 115.50 55145.50 88888.00 2009-08-06 06:04:32.250 218 12937.38 115.50 55145.53 88888.00 2009-08-06 06:04:32.375 218 12937.48 115.45 55145.55 88888.00 2009-08-06 06:04:32.500 218 12937.50 115.47 55145.57 88888.00 2009-08-06 06:04:32.625 218 12937.35 115.40 55145.57 88888.00 2009-08-06 06:04:32.750 218 12937.38 115.35 55145.57 88888.00 2009-08-06 06:04:32.875 218 12937.35 115.33 55145.55 88888.00 2009-08-06 06:04:33.000 218 12937.35 115.30 55145.57 88888.00 2009-08-06 06:04:33.125 218 12937.38 115.28 55145.60 88888.00 2009-08-06 06:04:33.250 218 12937.30 115.25 55145.65 88888.00 2009-08-06 06:04:33.375 218 12937.25 115.25 55145.68 88888.00 2009-08-06 06:04:33.500 218 12937.15 115.25 55145.70 88888.00 2009-08-06 06:04:33.625 218 12937.05 115.28 55145.70 88888.00 2009-08-06 06:04:33.750 218 12936.98 115.20 55145.72 88888.00 2009-08-06 06:04:33.875 218 12936.90 115.12 55145.72 88888.00 2009-08-06 06:04:34.000 218 12936.85 115.10 55145.72 88888.00 2009-08-06 06:04:34.125 218 12936.83 115.03 55145.75 88888.00 2009-08-06 06:04:34.250 218 12936.77 114.97 55145.75 88888.00 2009-08-06 06:04:34.375 218 12936.67 114.97 55145.78 88888.00 2009-08-06 06:04:34.500 218 12936.62 114.97 55145.80 88888.00 2009-08-06 06:04:34.625 218 12936.62 115.00 55145.82 88888.00 2009-08-06 06:04:34.750 218 12936.52 114.92 55145.82 88888.00 2009-08-06 06:04:34.875 218 12936.50 114.90 55145.88 88888.00 2009-08-06 06:04:35.000 218 12936.45 114.83 55145.85 88888.00 2009-08-06 06:04:35.125 218 12936.42 114.80 55145.88 88888.00 2009-08-06 06:04:35.250 218 12936.38 114.75 55145.88 88888.00 2009-08-06 06:04:35.375 218 12936.38 114.78 55145.90 88888.00 2009-08-06 06:04:35.500 218 12936.27 114.70 55145.85 88888.00 2009-08-06 06:04:35.625 218 12936.17 114.60 55145.85 88888.00 2009-08-06 06:04:35.750 218 12936.23 114.65 55145.90 88888.00 2009-08-06 06:04:35.875 218 12936.12 114.58 55145.93 88888.00 2009-08-06 06:04:36.000 218 12936.00 114.55 55145.93 88888.00 2009-08-06 06:04:36.125 218 12936.05 114.60 55145.97 88888.00 2009-08-06 06:04:36.250 218 12936.02 114.62 55146.00 88888.00 2009-08-06 06:04:36.375 218 12935.98 114.55 55145.97 88888.00 2009-08-06 06:04:36.500 218 12935.88 114.45 55145.95 88888.00 2009-08-06 06:04:36.625 218 12935.83 114.40 55145.97 88888.00 2009-08-06 06:04:36.750 218 12935.80 114.40 55146.00 88888.00 2009-08-06 06:04:36.875 218 12935.80 114.35 55146.00 88888.00 2009-08-06 06:04:37.000 218 12935.80 114.35 55146.05 88888.00 2009-08-06 06:04:37.125 218 12935.75 114.33 55146.05 88888.00 2009-08-06 06:04:37.250 218 12935.65 114.35 55146.07 88888.00 2009-08-06 06:04:37.375 218 12935.55 114.35 55146.07 88888.00 2009-08-06 06:04:37.500 218 12935.50 114.28 55146.10 88888.00 2009-08-06 06:04:37.625 218 12935.48 114.20 55146.10 88888.00 2009-08-06 06:04:37.750 218 12935.45 114.17 55146.10 88888.00 2009-08-06 06:04:37.875 218 12935.40 114.17 55146.12 88888.00 2009-08-06 06:04:38.000 218 12935.33 114.12 55146.12 88888.00 2009-08-06 06:04:38.125 218 12935.27 114.08 55146.18 88888.00 2009-08-06 06:04:38.250 218 12935.20 114.03 55146.18 88888.00 2009-08-06 06:04:38.375 218 12935.17 114.00 55146.15 88888.00 2009-08-06 06:04:38.500 218 12935.10 113.92 55146.15 88888.00 2009-08-06 06:04:38.625 218 12935.05 113.88 55146.20 88888.00 2009-08-06 06:04:38.750 218 12935.05 113.88 55146.20 88888.00 2009-08-06 06:04:38.875 218 12935.05 113.83 55146.20 88888.00 2009-08-06 06:04:39.000 218 12935.02 113.80 55146.20 88888.00 2009-08-06 06:04:39.125 218 12934.95 113.78 55146.22 88888.00 2009-08-06 06:04:39.250 218 12934.92 113.83 55146.30 88888.00 2009-08-06 06:04:39.375 218 12934.90 113.80 55146.30 88888.00 2009-08-06 06:04:39.500 218 12934.88 113.80 55146.28 88888.00 2009-08-06 06:04:39.625 218 12934.83 113.72 55146.30 88888.00 2009-08-06 06:04:39.750 218 12934.67 113.72 55146.30 88888.00 2009-08-06 06:04:39.875 218 12934.52 113.62 55146.30 88888.00 2009-08-06 06:04:40.000 218 12934.45 113.58 55146.30 88888.00 2009-08-06 06:04:40.125 218 12934.45 113.53 55146.32 88888.00 2009-08-06 06:04:40.250 218 12934.42 113.50 55146.40 88888.00 2009-08-06 06:04:40.375 218 12934.38 113.50 55146.40 88888.00 2009-08-06 06:04:40.500 218 12934.33 113.47 55146.40 88888.00 2009-08-06 06:04:40.625 218 12934.33 113.45 55146.40 88888.00 2009-08-06 06:04:40.750 218 12934.33 113.40 55146.40 88888.00 2009-08-06 06:04:40.875 218 12934.25 113.38 55146.43 88888.00 2009-08-06 06:04:41.000 218 12934.20 113.40 55146.43 88888.00 2009-08-06 06:04:41.125 218 12934.20 113.45 55146.47 88888.00 2009-08-06 06:04:41.250 218 12934.15 113.45 55146.50 88888.00 2009-08-06 06:04:41.375 218 12934.08 113.45 55146.50 88888.00 2009-08-06 06:04:41.500 218 12934.00 113.42 55146.50 88888.00 2009-08-06 06:04:41.625 218 12933.90 113.38 55146.53 88888.00 2009-08-06 06:04:41.750 218 12933.83 113.25 55146.53 88888.00 2009-08-06 06:04:41.875 218 12933.83 113.22 55146.53 88888.00 2009-08-06 06:04:42.000 218 12933.80 113.20 55146.53 88888.00 2009-08-06 06:04:42.125 218 12933.70 113.12 55146.55 88888.00 2009-08-06 06:04:42.250 218 12933.70 113.15 55146.57 88888.00 2009-08-06 06:04:42.375 218 12933.67 113.15 55146.55 88888.00 2009-08-06 06:04:42.500 218 12933.62 113.10 55146.55 88888.00 2009-08-06 06:04:42.625 218 12933.58 113.08 55146.55 88888.00 2009-08-06 06:04:42.750 218 12933.52 113.12 55146.57 88888.00 2009-08-06 06:04:42.875 218 12933.52 113.20 55146.60 88888.00 2009-08-06 06:04:43.000 218 12933.52 113.20 55146.57 88888.00 2009-08-06 06:04:43.125 218 12933.52 113.17 55146.60 88888.00 2009-08-06 06:04:43.250 218 12933.45 113.17 55146.60 88888.00 2009-08-06 06:04:43.375 218 12933.42 113.15 55146.62 88888.00 2009-08-06 06:04:43.500 218 12933.40 113.10 55146.65 88888.00 2009-08-06 06:04:43.625 218 12933.27 113.05 55146.62 88888.00 2009-08-06 06:04:43.750 218 12933.23 113.00 55146.62 88888.00 2009-08-06 06:04:43.875 218 12933.17 113.00 55146.62 88888.00 2009-08-06 06:04:44.000 218 12933.10 113.00 55146.62 88888.00 2009-08-06 06:04:44.125 218 12933.15 113.05 55146.68 88888.00 2009-08-06 06:04:44.250 218 12933.15 113.03 55146.68 88888.00 2009-08-06 06:04:44.375 218 12933.10 113.00 55146.68 88888.00 2009-08-06 06:04:44.500 218 12932.98 112.97 55146.65 88888.00 2009-08-06 06:04:44.625 218 12932.98 113.00 55146.70 88888.00 2009-08-06 06:04:44.750 218 12932.98 113.03 55146.70 88888.00 2009-08-06 06:04:44.875 218 12932.88 113.00 55146.68 88888.00 2009-08-06 06:04:45.000 218 12932.83 112.95 55146.68 88888.00 2009-08-06 06:04:45.125 218 12932.83 113.03 55146.72 88888.00 2009-08-06 06:04:45.250 218 12932.75 113.03 55146.72 88888.00 2009-08-06 06:04:45.375 218 12932.75 113.03 55146.72 88888.00 2009-08-06 06:04:45.500 218 12932.65 112.97 55146.72 88888.00 2009-08-06 06:04:45.625 218 12932.60 112.95 55146.72 88888.00 2009-08-06 06:04:45.750 218 12932.65 112.97 55146.75 88888.00 2009-08-06 06:04:45.875 218 12932.67 113.08 55146.72 88888.00 2009-08-06 06:04:46.000 218 12932.70 113.05 55146.70 88888.00 2009-08-06 06:04:46.125 218 12932.67 113.03 55146.75 88888.00 2009-08-06 06:04:46.250 218 12932.67 113.03 55146.78 88888.00 2009-08-06 06:04:46.375 218 12932.62 112.95 55146.75 88888.00 2009-08-06 06:04:46.500 218 12932.52 112.88 55146.72 88888.00 2009-08-06 06:04:46.625 218 12932.48 112.97 55146.75 88888.00 2009-08-06 06:04:46.750 218 12932.48 112.95 55146.78 88888.00 2009-08-06 06:04:46.875 218 12932.48 112.92 55146.78 88888.00 2009-08-06 06:04:47.000 218 12932.50 112.88 55146.78 88888.00 2009-08-06 06:04:47.125 218 12932.42 112.88 55146.80 88888.00 2009-08-06 06:04:47.250 218 12932.38 112.90 55146.80 88888.00 2009-08-06 06:04:47.375 218 12932.35 112.92 55146.78 88888.00 2009-08-06 06:04:47.500 218 12932.33 112.95 55146.80 88888.00 2009-08-06 06:04:47.625 218 12932.30 113.00 55146.80 88888.00 2009-08-06 06:04:47.750 218 12932.35 113.12 55146.80 88888.00 2009-08-06 06:04:47.875 218 12932.25 113.05 55146.78 88888.00 2009-08-06 06:04:48.000 218 12932.20 113.03 55146.78 88888.00 2009-08-06 06:04:48.125 218 12932.25 113.03 55146.80 88888.00 2009-08-06 06:04:48.250 218 12932.25 113.00 55146.80 88888.00 2009-08-06 06:04:48.375 218 12932.25 113.05 55146.80 88888.00 2009-08-06 06:04:48.500 218 12932.25 113.15 55146.85 88888.00 2009-08-06 06:04:48.625 218 12932.30 113.15 55146.82 88888.00 2009-08-06 06:04:48.750 218 12932.17 113.03 55146.82 88888.00 2009-08-06 06:04:48.875 218 12932.05 112.97 55146.80 88888.00 2009-08-06 06:04:49.000 218 12932.05 112.97 55146.82 88888.00 2009-08-06 06:04:49.125 218 12932.08 113.05 55146.82 88888.00 2009-08-06 06:04:49.250 218 12932.05 113.10 55146.80 88888.00 2009-08-06 06:04:49.375 218 12932.02 113.15 55146.85 88888.00 2009-08-06 06:04:49.500 218 12932.00 113.20 55146.88 88888.00 2009-08-06 06:04:49.625 218 12931.98 113.22 55146.85 88888.00 2009-08-06 06:04:49.750 218 12931.95 113.25 55146.88 88888.00 2009-08-06 06:04:49.875 218 12931.92 113.28 55146.85 88888.00 2009-08-06 06:04:50.000 218 12931.90 113.28 55146.82 88888.00 2009-08-06 06:04:50.125 218 12931.88 113.22 55146.82 88888.00 2009-08-06 06:04:50.250 218 12931.92 113.22 55146.82 88888.00 2009-08-06 06:04:50.375 218 12931.90 113.25 55146.82 88888.00 2009-08-06 06:04:50.500 218 12931.92 113.35 55146.82 88888.00 2009-08-06 06:04:50.625 218 12931.90 113.38 55146.82 88888.00 2009-08-06 06:04:50.750 218 12931.90 113.38 55146.82 88888.00 2009-08-06 06:04:50.875 218 12931.98 113.40 55146.80 88888.00 2009-08-06 06:04:51.000 218 12932.02 113.42 55146.82 88888.00 2009-08-06 06:04:51.125 218 12931.98 113.45 55146.85 88888.00 2009-08-06 06:04:51.250 218 12931.90 113.50 55146.82 88888.00 2009-08-06 06:04:51.375 218 12931.88 113.50 55146.85 88888.00 2009-08-06 06:04:51.500 218 12931.88 113.50 55146.85 88888.00 2009-08-06 06:04:51.625 218 12931.90 113.53 55146.85 88888.00 2009-08-06 06:04:51.750 218 12931.92 113.55 55146.80 88888.00 2009-08-06 06:04:51.875 218 12931.98 113.60 55146.85 88888.00 2009-08-06 06:04:52.000 218 12932.00 113.58 55146.85 88888.00 2009-08-06 06:04:52.125 218 12931.98 113.60 55146.82 88888.00 2009-08-06 06:04:52.250 218 12931.92 113.65 55146.82 88888.00 2009-08-06 06:04:52.375 218 12931.98 113.72 55146.85 88888.00 2009-08-06 06:04:52.500 218 12931.95 113.70 55146.82 88888.00 2009-08-06 06:04:52.625 218 12932.00 113.75 55146.80 88888.00 2009-08-06 06:04:52.750 218 12931.98 113.78 55146.82 88888.00 2009-08-06 06:04:52.875 218 12931.92 113.78 55146.85 88888.00 2009-08-06 06:04:53.000 218 12931.95 113.83 55146.85 88888.00 2009-08-06 06:04:53.125 218 12931.98 113.90 55146.85 88888.00 2009-08-06 06:04:53.250 218 12931.92 113.88 55146.85 88888.00 2009-08-06 06:04:53.375 218 12931.90 113.90 55146.88 88888.00 2009-08-06 06:04:53.500 218 12931.83 113.85 55146.85 88888.00 2009-08-06 06:04:53.625 218 12931.88 113.88 55146.85 88888.00 2009-08-06 06:04:53.750 218 12931.88 113.88 55146.82 88888.00 2009-08-06 06:04:53.875 218 12931.88 113.90 55146.80 88888.00 2009-08-06 06:04:54.000 218 12931.92 113.95 55146.82 88888.00 2009-08-06 06:04:54.125 218 12931.95 113.97 55146.80 88888.00 2009-08-06 06:04:54.250 218 12932.00 114.08 55146.82 88888.00 2009-08-06 06:04:54.375 218 12932.02 114.15 55146.85 88888.00 2009-08-06 06:04:54.500 218 12932.02 114.17 55146.85 88888.00 2009-08-06 06:04:54.625 218 12932.02 114.22 55146.85 88888.00 2009-08-06 06:04:54.750 218 12932.00 114.22 55146.82 88888.00 2009-08-06 06:04:54.875 218 12931.92 114.22 55146.82 88888.00 2009-08-06 06:04:55.000 218 12931.90 114.20 55146.80 88888.00 2009-08-06 06:04:55.125 218 12931.90 114.20 55146.82 88888.00 2009-08-06 06:04:55.250 218 12931.90 114.28 55146.82 88888.00 2009-08-06 06:04:55.375 218 12931.90 114.33 55146.85 88888.00 2009-08-06 06:04:55.500 218 12931.85 114.33 55146.80 88888.00 2009-08-06 06:04:55.625 218 12931.92 114.35 55146.80 88888.00 2009-08-06 06:04:55.750 218 12932.02 114.42 55146.82 88888.00 2009-08-06 06:04:55.875 218 12932.02 114.47 55146.85 88888.00 2009-08-06 06:04:56.000 218 12932.00 114.47 55146.82 88888.00 2009-08-06 06:04:56.125 218 12932.02 114.55 55146.85 88888.00 2009-08-06 06:04:56.250 218 12931.98 114.62 55146.88 88888.00 2009-08-06 06:04:56.375 218 12931.95 114.65 55146.85 88888.00 2009-08-06 06:04:56.500 218 12931.90 114.70 55146.90 88888.00 2009-08-06 06:04:56.625 218 12931.83 114.70 55146.90 88888.00 2009-08-06 06:04:56.750 218 12931.83 114.72 55146.85 88888.00 2009-08-06 06:04:56.875 218 12931.85 114.72 55146.82 88888.00 2009-08-06 06:04:57.000 218 12931.88 114.75 55146.80 88888.00 2009-08-06 06:04:57.125 218 12931.95 114.78 55146.85 88888.00 2009-08-06 06:04:57.250 218 12931.92 114.85 55146.85 88888.00 2009-08-06 06:04:57.375 218 12931.85 114.80 55146.82 88888.00 2009-08-06 06:04:57.500 218 12931.88 114.85 55146.80 88888.00 2009-08-06 06:04:57.625 218 12931.95 114.92 55146.82 88888.00 2009-08-06 06:04:57.750 218 12931.95 114.95 55146.82 88888.00 2009-08-06 06:04:57.875 218 12931.88 115.03 55146.85 88888.00 2009-08-06 06:04:58.000 218 12931.90 115.10 55146.82 88888.00 2009-08-06 06:04:58.125 218 12931.88 115.08 55146.85 88888.00 2009-08-06 06:04:58.250 218 12931.90 115.12 55146.82 88888.00 2009-08-06 06:04:58.375 218 12931.98 115.17 55146.85 88888.00 2009-08-06 06:04:58.500 218 12932.00 115.15 55146.85 88888.00 2009-08-06 06:04:58.625 218 12932.10 115.20 55146.88 88888.00 2009-08-06 06:04:58.750 218 12932.10 115.20 55146.85 88888.00 2009-08-06 06:04:58.875 218 12932.05 115.20 55146.85 88888.00 2009-08-06 06:04:59.000 218 12932.15 115.30 55146.85 88888.00 2009-08-06 06:04:59.125 218 12932.17 115.38 55146.85 88888.00 2009-08-06 06:04:59.250 218 12932.23 115.35 55146.85 88888.00 2009-08-06 06:04:59.375 218 12932.17 115.38 55146.82 88888.00 2009-08-06 06:04:59.500 218 12932.10 115.42 55146.82 88888.00 2009-08-06 06:04:59.625 218 12932.15 115.55 55146.85 88888.00 2009-08-06 06:04:59.750 218 12932.23 115.62 55146.85 88888.00 2009-08-06 06:04:59.875 218 12932.23 115.60 55146.82 88888.00 2009-08-06 06:05:00.000 218 12932.23 115.67 55146.80 88888.00 2009-08-06 06:05:00.125 218 12932.25 115.75 55146.80 88888.00 2009-08-06 06:05:00.250 218 12932.20 115.75 55146.80 88888.00 2009-08-06 06:05:00.375 218 12932.17 115.72 55146.80 88888.00 2009-08-06 06:05:00.500 218 12932.15 115.70 55146.82 88888.00 2009-08-06 06:05:00.625 218 12932.17 115.72 55146.85 88888.00 2009-08-06 06:05:00.750 218 12932.23 115.80 55146.85 88888.00 2009-08-06 06:05:00.875 218 12932.27 115.85 55146.82 88888.00 2009-08-06 06:05:01.000 218 12932.30 115.83 55146.80 88888.00 2009-08-06 06:05:01.125 218 12932.23 115.80 55146.80 88888.00 2009-08-06 06:05:01.250 218 12932.25 115.90 55146.85 88888.00 2009-08-06 06:05:01.375 218 12932.35 115.97 55146.82 88888.00 2009-08-06 06:05:01.500 218 12932.38 116.03 55146.82 88888.00 2009-08-06 06:05:01.625 218 12932.38 116.03 55146.80 88888.00 2009-08-06 06:05:01.750 218 12932.45 116.08 55146.80 88888.00 2009-08-06 06:05:01.875 218 12932.48 116.12 55146.82 88888.00 2009-08-06 06:05:02.000 218 12932.45 116.15 55146.80 88888.00 2009-08-06 06:05:02.125 218 12932.52 116.22 55146.82 88888.00 2009-08-06 06:05:02.250 218 12932.60 116.22 55146.82 88888.00 2009-08-06 06:05:02.375 218 12932.62 116.28 55146.80 88888.00 2009-08-06 06:05:02.500 218 12932.60 116.25 55146.78 88888.00 2009-08-06 06:05:02.625 218 12932.65 116.30 55146.78 88888.00 2009-08-06 06:05:02.750 218 12932.70 116.40 55146.80 88888.00 2009-08-06 06:05:02.875 218 12932.77 116.40 55146.82 88888.00 2009-08-06 06:05:03.000 218 12932.77 116.45 55146.82 88888.00 2009-08-06 06:05:03.125 218 12932.75 116.58 55146.85 88888.00 2009-08-06 06:05:03.250 218 12932.70 116.65 55146.82 88888.00 2009-08-06 06:05:03.375 218 12932.70 116.65 55146.80 88888.00 2009-08-06 06:05:03.500 218 12932.73 116.65 55146.82 88888.00 2009-08-06 06:05:03.625 218 12932.80 116.70 55146.82 88888.00 2009-08-06 06:05:03.750 218 12932.85 116.67 55146.80 88888.00 2009-08-06 06:05:03.875 218 12932.88 116.65 55146.78 88888.00 2009-08-06 06:05:04.000 218 12932.92 116.67 55146.78 88888.00 2009-08-06 06:05:04.125 218 12932.95 116.75 55146.80 88888.00 2009-08-06 06:05:04.250 218 12932.95 116.80 55146.85 88888.00 2009-08-06 06:05:04.375 218 12932.95 116.85 55146.82 88888.00 2009-08-06 06:05:04.500 218 12932.92 116.90 55146.82 88888.00 2009-08-06 06:05:04.625 218 12932.90 116.90 55146.82 88888.00 2009-08-06 06:05:04.750 218 12932.88 116.92 55146.82 88888.00 2009-08-06 06:05:04.875 218 12932.83 116.95 55146.82 88888.00 2009-08-06 06:05:05.000 218 12932.90 116.92 55146.82 88888.00 2009-08-06 06:05:05.125 218 12933.08 117.00 55146.85 88888.00 2009-08-06 06:05:05.250 218 12933.10 117.00 55146.85 88888.00 2009-08-06 06:05:05.375 218 12933.10 117.00 55146.82 88888.00 2009-08-06 06:05:05.500 218 12933.08 116.97 55146.82 88888.00 2009-08-06 06:05:05.625 218 12933.08 117.03 55146.82 88888.00 2009-08-06 06:05:05.750 218 12933.08 117.08 55146.85 88888.00 2009-08-06 06:05:05.875 218 12933.10 117.15 55146.88 88888.00 2009-08-06 06:05:06.000 218 12933.15 117.22 55146.88 88888.00 2009-08-06 06:05:06.125 218 12933.17 117.20 55146.88 88888.00 2009-08-06 06:05:06.250 218 12933.08 117.20 55146.88 88888.00 2009-08-06 06:05:06.375 218 12933.10 117.25 55146.90 88888.00 2009-08-06 06:05:06.500 218 12933.10 117.33 55146.90 88888.00 2009-08-06 06:05:06.625 218 12933.12 117.35 55146.90 88888.00 2009-08-06 06:05:06.750 218 12933.15 117.35 55146.93 88888.00 2009-08-06 06:05:06.875 218 12933.12 117.33 55146.90 88888.00 2009-08-06 06:05:07.000 218 12933.15 117.35 55146.90 88888.00 2009-08-06 06:05:07.125 218 12933.12 117.35 55146.90 88888.00 2009-08-06 06:05:07.250 218 12933.10 117.40 55146.88 88888.00 2009-08-06 06:05:07.375 218 12933.10 117.42 55146.88 88888.00 2009-08-06 06:05:07.500 218 12933.08 117.45 55146.90 88888.00 2009-08-06 06:05:07.625 218 12933.10 117.45 55146.93 88888.00 2009-08-06 06:05:07.750 218 12933.17 117.53 55146.93 88888.00 2009-08-06 06:05:07.875 218 12933.12 117.47 55146.90 88888.00 2009-08-06 06:05:08.000 218 12933.08 117.47 55146.90 88888.00 2009-08-06 06:05:08.125 218 12933.15 117.55 55146.95 88888.00 2009-08-06 06:05:08.250 218 12933.25 117.60 55146.97 88888.00 2009-08-06 06:05:08.375 218 12933.27 117.65 55146.95 88888.00 2009-08-06 06:05:08.500 218 12933.23 117.60 55146.93 88888.00 2009-08-06 06:05:08.625 218 12933.23 117.62 55146.93 88888.00 2009-08-06 06:05:08.750 218 12933.20 117.65 55146.95 88888.00 2009-08-06 06:05:08.875 218 12933.20 117.67 55146.97 88888.00 2009-08-06 06:05:09.000 218 12933.15 117.65 55146.95 88888.00 2009-08-06 06:05:09.125 218 12933.23 117.65 55146.97 88888.00 2009-08-06 06:05:09.250 218 12933.20 117.70 55146.97 88888.00 2009-08-06 06:05:09.375 218 12933.30 117.80 55146.97 88888.00 2009-08-06 06:05:09.500 218 12933.25 117.80 55147.00 88888.00 2009-08-06 06:05:09.625 218 12933.25 117.83 55147.03 88888.00 2009-08-06 06:05:09.750 218 12933.27 117.85 55147.05 88888.00 2009-08-06 06:05:09.875 218 12933.20 117.85 55147.03 88888.00 2009-08-06 06:05:10.000 218 12933.12 117.83 55147.03 88888.00 2009-08-06 06:05:10.125 218 12933.10 117.80 55147.03 88888.00 2009-08-06 06:05:10.250 218 12933.12 117.83 55147.07 88888.00 2009-08-06 06:05:10.375 218 12933.10 117.88 55147.07 88888.00 2009-08-06 06:05:10.500 218 12933.17 117.95 55147.10 88888.00 2009-08-06 06:05:10.625 218 12933.17 117.95 55147.10 88888.00 2009-08-06 06:05:10.750 218 12933.17 117.97 55147.12 88888.00 2009-08-06 06:05:10.875 218 12933.12 118.03 55147.12 88888.00 2009-08-06 06:05:11.000 218 12933.10 118.05 55147.18 88888.00 2009-08-06 06:05:11.125 218 12933.12 118.03 55147.18 88888.00 2009-08-06 06:05:11.250 218 12933.10 118.03 55147.18 88888.00 2009-08-06 06:05:11.375 218 12933.00 118.05 55147.18 88888.00 2009-08-06 06:05:11.500 218 12933.00 118.10 55147.20 88888.00 2009-08-06 06:05:11.625 218 12933.05 118.12 55147.20 88888.00 2009-08-06 06:05:11.750 218 12933.05 118.12 55147.20 88888.00 2009-08-06 06:05:11.875 218 12933.00 118.10 55147.20 88888.00 2009-08-06 06:05:12.000 218 12932.98 118.12 55147.22 88888.00 2009-08-06 06:05:12.125 218 12933.00 118.17 55147.25 88888.00 2009-08-06 06:05:12.250 218 12933.02 118.15 55147.28 88888.00 2009-08-06 06:05:12.375 218 12932.98 118.12 55147.28 88888.00 2009-08-06 06:05:12.500 218 12933.02 118.12 55147.28 88888.00 2009-08-06 06:05:12.625 218 12933.00 118.20 55147.30 88888.00 2009-08-06 06:05:12.750 218 12932.95 118.17 55147.28 88888.00 2009-08-06 06:05:12.875 218 12932.85 118.10 55147.25 88888.00 2009-08-06 06:05:13.000 218 12932.88 118.12 55147.25 88888.00 2009-08-06 06:05:13.125 218 12932.95 118.17 55147.28 88888.00 2009-08-06 06:05:13.250 218 12932.90 118.17 55147.28 88888.00 2009-08-06 06:05:13.375 218 12932.90 118.17 55147.30 88888.00 2009-08-06 06:05:13.500 218 12932.85 118.22 55147.32 88888.00 2009-08-06 06:05:13.625 218 12932.80 118.22 55147.35 88888.00 2009-08-06 06:05:13.750 218 12932.85 118.22 55147.32 88888.00 2009-08-06 06:05:13.875 218 12932.85 118.25 55147.30 88888.00 2009-08-06 06:05:14.000 218 12932.80 118.28 55147.30 88888.00 2009-08-06 06:05:14.125 218 12932.77 118.30 55147.32 88888.00 2009-08-06 06:05:14.250 218 12932.75 118.30 55147.38 88888.00 2009-08-06 06:05:14.375 218 12932.85 118.33 55147.43 88888.00 2009-08-06 06:05:14.500 218 12932.83 118.33 55147.45 88888.00 2009-08-06 06:05:14.625 218 12932.70 118.33 55147.45 88888.00 2009-08-06 06:05:14.750 218 12932.70 118.33 55147.45 88888.00 2009-08-06 06:05:14.875 218 12932.73 118.28 55147.45 88888.00 2009-08-06 06:05:15.000 218 12932.65 118.28 55147.47 88888.00 2009-08-06 06:05:15.125 218 12932.60 118.33 55147.53 88888.00 2009-08-06 06:05:15.250 218 12932.60 118.28 55147.53 88888.00 2009-08-06 06:05:15.375 218 12932.58 118.22 55147.50 88888.00 2009-08-06 06:05:15.500 218 12932.58 118.25 55147.55 88888.00 2009-08-06 06:05:15.625 218 12932.55 118.28 55147.55 88888.00 2009-08-06 06:05:15.750 218 12932.45 118.30 55147.55 88888.00 2009-08-06 06:05:15.875 218 12932.42 118.22 55147.57 88888.00 2009-08-06 06:05:16.000 218 12932.45 118.22 55147.60 88888.00 2009-08-06 06:05:16.125 218 12932.48 118.22 55147.65 88888.00 2009-08-06 06:05:16.250 218 12932.38 118.22 55147.70 88888.00 2009-08-06 06:05:16.375 218 12932.38 118.20 55147.65 88888.00 2009-08-06 06:05:16.500 218 12932.30 118.17 55147.68 88888.00 2009-08-06 06:05:16.625 218 12932.27 118.17 55147.70 88888.00 2009-08-06 06:05:16.750 218 12932.27 118.25 55147.72 88888.00 2009-08-06 06:05:16.875 218 12932.30 118.15 55147.68 88888.00 2009-08-06 06:05:17.000 218 12932.33 118.12 55147.68 88888.00 2009-08-06 06:05:17.125 218 12932.25 118.12 55147.70 88888.00 2009-08-06 06:05:17.250 218 12932.10 118.03 55147.75 88888.00 2009-08-06 06:05:17.375 218 12932.10 118.05 55147.78 88888.00 2009-08-06 06:05:17.500 218 12932.08 118.05 55147.80 88888.00 2009-08-06 06:05:17.625 218 12932.08 118.08 55147.80 88888.00 2009-08-06 06:05:17.750 218 12932.02 118.03 55147.82 88888.00 2009-08-06 06:05:17.875 218 12931.95 118.05 55147.85 88888.00 2009-08-06 06:05:18.000 218 12931.95 118.10 55147.90 88888.00 2009-08-06 06:05:18.125 218 12932.02 118.10 55147.93 88888.00 2009-08-06 06:05:18.250 218 12931.95 118.05 55147.90 88888.00 2009-08-06 06:05:18.375 218 12931.83 117.95 55147.90 88888.00 2009-08-06 06:05:18.500 218 12931.77 117.95 55147.95 88888.00 2009-08-06 06:05:18.625 218 12931.80 117.95 55147.95 88888.00 2009-08-06 06:05:18.750 218 12931.80 117.95 55147.95 88888.00 2009-08-06 06:05:18.875 218 12931.77 117.92 55147.97 88888.00 2009-08-06 06:05:19.000 218 12931.70 117.90 55147.97 88888.00 2009-08-06 06:05:19.125 218 12931.55 117.83 55147.97 88888.00 2009-08-06 06:05:19.250 218 12931.52 117.90 55148.03 88888.00 2009-08-06 06:05:19.375 218 12931.55 117.90 55148.05 88888.00 2009-08-06 06:05:19.500 218 12931.50 117.83 55148.05 88888.00 2009-08-06 06:05:19.625 218 12931.42 117.80 55148.07 88888.00 2009-08-06 06:05:19.750 218 12931.42 117.88 55148.15 88888.00 2009-08-06 06:05:19.875 218 12931.38 117.80 55148.15 88888.00 2009-08-06 06:05:20.000 218 12931.33 117.72 55148.15 88888.00 2009-08-06 06:05:20.125 218 12931.27 117.70 55148.15 88888.00 2009-08-06 06:05:20.250 218 12931.25 117.62 55148.18 88888.00 2009-08-06 06:05:20.375 218 12931.17 117.62 55148.15 88888.00 2009-08-06 06:05:20.500 218 12931.12 117.60 55148.18 88888.00 2009-08-06 06:05:20.625 218 12931.08 117.60 55148.22 88888.00 2009-08-06 06:05:20.750 218 12931.00 117.60 55148.25 88888.00 2009-08-06 06:05:20.875 218 12930.92 117.58 55148.25 88888.00 2009-08-06 06:05:21.000 218 12930.83 117.53 55148.22 88888.00 2009-08-06 06:05:21.125 218 12930.80 117.50 55148.32 88888.00 2009-08-06 06:05:21.250 218 12930.75 117.47 55148.35 88888.00 2009-08-06 06:05:21.375 218 12930.80 117.42 55148.32 88888.00 2009-08-06 06:05:21.500 218 12930.80 117.40 55148.32 88888.00 2009-08-06 06:05:21.625 218 12930.75 117.38 55148.38 88888.00 2009-08-06 06:05:21.750 218 12930.73 117.35 55148.40 88888.00 2009-08-06 06:05:21.875 218 12930.62 117.22 55148.38 88888.00 2009-08-06 06:05:22.000 218 12930.50 117.17 55148.45 88888.00 2009-08-06 06:05:22.125 218 12930.50 117.17 55148.50 88888.00 2009-08-06 06:05:22.250 218 12930.45 117.10 55148.53 88888.00 2009-08-06 06:05:22.375 218 12930.40 117.10 55148.53 88888.00 2009-08-06 06:05:22.500 218 12930.33 117.08 55148.55 88888.00 2009-08-06 06:05:22.625 218 12930.33 117.08 55148.62 88888.00 2009-08-06 06:05:22.750 218 12930.33 117.05 55148.65 88888.00 2009-08-06 06:05:22.875 218 12930.25 117.05 55148.62 88888.00 2009-08-06 06:05:23.000 218 12930.17 117.00 55148.62 88888.00 2009-08-06 06:05:23.125 218 12930.15 116.97 55148.65 88888.00 2009-08-06 06:05:23.250 218 12930.08 116.90 55148.68 88888.00 2009-08-06 06:05:23.375 218 12930.00 116.83 55148.68 88888.00 2009-08-06 06:05:23.500 218 12929.92 116.78 55148.70 88888.00 2009-08-06 06:05:23.625 218 12930.02 116.83 55148.75 88888.00 2009-08-06 06:05:23.750 218 12930.00 116.85 55148.75 88888.00 2009-08-06 06:05:23.875 218 12929.88 116.75 55148.75 88888.00 2009-08-06 06:05:24.000 218 12929.85 116.70 55148.75 88888.00 2009-08-06 06:05:24.125 218 12929.80 116.72 55148.82 88888.00 2009-08-06 06:05:24.250 218 12929.62 116.75 55148.82 88888.00 2009-08-06 06:05:24.375 218 12929.62 116.78 55148.88 88888.00 2009-08-06 06:05:24.500 218 12929.70 116.75 55148.85 88888.00 2009-08-06 06:05:24.625 218 12929.60 116.70 55148.85 88888.00 2009-08-06 06:05:24.750 218 12929.42 116.70 55148.88 88888.00 2009-08-06 06:05:24.875 218 12929.35 116.65 55148.90 88888.00 2009-08-06 06:05:25.000 218 12929.33 116.60 55148.90 88888.00 2009-08-06 06:05:25.125 218 12929.25 116.58 55148.90 88888.00 2009-08-06 06:05:25.250 218 12929.17 116.58 55148.97 88888.00 2009-08-06 06:05:25.375 218 12929.12 116.55 55148.97 88888.00 2009-08-06 06:05:25.500 218 12929.02 116.50 55148.97 88888.00 2009-08-06 06:05:25.625 218 12929.02 116.45 55149.03 88888.00 2009-08-06 06:05:25.750 218 12929.02 116.38 55149.03 88888.00 2009-08-06 06:05:25.875 218 12928.98 116.38 55149.05 88888.00 2009-08-06 06:05:26.000 218 12928.92 116.33 55149.07 88888.00 2009-08-06 06:05:26.125 218 12928.90 116.25 55149.07 88888.00 2009-08-06 06:05:26.250 218 12928.88 116.20 55149.07 88888.00 2009-08-06 06:05:26.375 218 12928.83 116.20 55149.12 88888.00 2009-08-06 06:05:26.500 218 12928.80 116.20 55149.15 88888.00 2009-08-06 06:05:26.625 218 12928.80 116.15 55149.18 88888.00 2009-08-06 06:05:26.750 218 12928.73 116.10 55149.18 88888.00 2009-08-06 06:05:26.875 218 12928.60 116.10 55149.22 88888.00 2009-08-06 06:05:27.000 218 12928.58 116.12 55149.28 88888.00 2009-08-06 06:05:27.125 218 12928.55 116.08 55149.28 88888.00 2009-08-06 06:05:27.250 218 12928.50 115.97 55149.28 88888.00 2009-08-06 06:05:27.375 218 12928.50 115.97 55149.35 88888.00 2009-08-06 06:05:27.500 218 12928.42 115.95 55149.35 88888.00 2009-08-06 06:05:27.625 218 12928.27 115.83 55149.32 88888.00 2009-08-06 06:05:27.750 218 12928.25 115.85 55149.38 88888.00 2009-08-06 06:05:27.875 218 12928.17 115.75 55149.38 88888.00 2009-08-06 06:05:28.000 218 12928.10 115.70 55149.38 88888.00 2009-08-06 06:05:28.125 218 12928.08 115.70 55149.40 88888.00 2009-08-06 06:05:28.250 218 12928.05 115.67 55149.43 88888.00 2009-08-06 06:05:28.375 218 12927.92 115.62 55149.40 88888.00 2009-08-06 06:05:28.500 218 12927.85 115.62 55149.43 88888.00 2009-08-06 06:05:28.625 218 12927.80 115.65 55149.47 88888.00 2009-08-06 06:05:28.750 218 12927.80 115.62 55149.45 88888.00 2009-08-06 06:05:28.875 218 12927.92 115.67 55149.50 88888.00 2009-08-06 06:05:29.000 218 12927.98 115.67 55149.47 88888.00 2009-08-06 06:05:29.125 218 12927.90 115.60 55149.47 88888.00 2009-08-06 06:05:29.250 218 12927.73 115.58 55149.50 88888.00 2009-08-06 06:05:29.375 218 12927.70 115.62 55149.53 88888.00 2009-08-06 06:05:29.500 218 12927.75 115.60 55149.53 88888.00 2009-08-06 06:05:29.625 218 12927.73 115.58 55149.53 88888.00 2009-08-06 06:05:29.750 218 12927.60 115.58 55149.55 88888.00 2009-08-06 06:05:29.875 218 12927.50 115.55 55149.57 88888.00 2009-08-06 06:05:30.000 218 12927.40 115.47 55149.55 88888.00 2009-08-06 06:05:30.125 218 12927.35 115.45 55149.60 88888.00 2009-08-06 06:05:30.250 218 12927.33 115.40 55149.60 88888.00 2009-08-06 06:05:30.375 218 12927.25 115.38 55149.60 88888.00 2009-08-06 06:05:30.500 218 12927.15 115.35 55149.62 88888.00 2009-08-06 06:05:30.625 218 12927.10 115.35 55149.65 88888.00 2009-08-06 06:05:30.750 218 12927.17 115.40 55149.70 88888.00 2009-08-06 06:05:30.875 218 12927.15 115.33 55149.68 88888.00 2009-08-06 06:05:31.000 218 12927.12 115.22 55149.65 88888.00 2009-08-06 06:05:31.125 218 12927.10 115.20 55149.72 88888.00 2009-08-06 06:05:31.250 218 12926.95 115.17 55149.70 88888.00 2009-08-06 06:05:31.375 218 12926.85 115.15 55149.72 88888.00 2009-08-06 06:05:31.500 218 12926.80 115.17 55149.75 88888.00 2009-08-06 06:05:31.625 218 12926.77 115.20 55149.78 88888.00 2009-08-06 06:05:31.750 218 12926.75 115.22 55149.82 88888.00 2009-08-06 06:05:31.875 218 12926.67 115.17 55149.80 88888.00 2009-08-06 06:05:32.000 218 12926.62 115.03 55149.80 88888.00 2009-08-06 06:05:32.125 218 12926.48 115.00 55149.85 88888.00 2009-08-06 06:05:32.250 218 12926.42 114.97 55149.88 88888.00 2009-08-06 06:05:32.375 218 12926.38 114.92 55149.88 88888.00 2009-08-06 06:05:32.500 218 12926.40 114.88 55149.90 88888.00 2009-08-06 06:05:32.625 218 12926.38 114.88 55149.93 88888.00 2009-08-06 06:05:32.750 218 12926.30 114.80 55149.93 88888.00 2009-08-06 06:05:32.875 218 12926.20 114.65 55149.90 88888.00 2009-08-06 06:05:33.000 218 12926.12 114.65 55149.88 88888.00 2009-08-06 06:05:33.125 218 12926.10 114.70 55149.95 88888.00 2009-08-06 06:05:33.250 218 12926.05 114.72 55149.95 88888.00 2009-08-06 06:05:33.375 218 12926.02 114.70 55149.95 88888.00 2009-08-06 06:05:33.500 218 12925.98 114.62 55149.97 88888.00 2009-08-06 06:05:33.625 218 12925.95 114.67 55149.97 88888.00 2009-08-06 06:05:33.750 218 12925.92 114.70 55150.03 88888.00 2009-08-06 06:05:33.875 218 12925.75 114.72 55150.05 88888.00 2009-08-06 06:05:34.000 218 12925.75 114.67 55150.05 88888.00 2009-08-06 06:05:34.125 218 12925.75 114.67 55150.03 88888.00 2009-08-06 06:05:34.250 218 12925.67 114.67 55150.07 88888.00 2009-08-06 06:05:34.375 218 12925.67 114.75 55150.10 88888.00 2009-08-06 06:05:34.500 218 12925.62 114.70 55150.10 88888.00 2009-08-06 06:05:34.625 218 12925.60 114.62 55150.10 88888.00 2009-08-06 06:05:34.750 218 12925.58 114.55 55150.10 88888.00 2009-08-06 06:05:34.875 218 12925.55 114.60 55150.10 88888.00 2009-08-06 06:05:35.000 218 12925.52 114.60 55150.10 88888.00 2009-08-06 06:05:35.125 218 12925.55 114.60 55150.10 88888.00 2009-08-06 06:05:35.250 218 12925.48 114.53 55150.12 88888.00 2009-08-06 06:05:35.375 218 12925.40 114.50 55150.12 88888.00 2009-08-06 06:05:35.500 218 12925.35 114.53 55150.15 88888.00 2009-08-06 06:05:35.625 218 12925.35 114.58 55150.18 88888.00 2009-08-06 06:05:35.750 218 12925.33 114.50 55150.18 88888.00 2009-08-06 06:05:35.875 218 12925.27 114.50 55150.18 88888.00 2009-08-06 06:05:36.000 218 12925.25 114.50 55150.15 88888.00 2009-08-06 06:05:36.125 218 12925.23 114.45 55150.18 88888.00 2009-08-06 06:05:36.250 218 12925.20 114.28 55150.18 88888.00 2009-08-06 06:05:36.375 218 12925.17 114.33 55150.25 88888.00 2009-08-06 06:05:36.500 218 12925.17 114.40 55150.25 88888.00 2009-08-06 06:05:36.625 218 12925.12 114.30 55150.20 88888.00 2009-08-06 06:05:36.750 218 12925.05 114.25 55150.22 88888.00 2009-08-06 06:05:36.875 218 12925.05 114.30 55150.28 88888.00 2009-08-06 06:05:37.000 218 12924.95 114.33 55150.28 88888.00 2009-08-06 06:05:37.125 218 12924.92 114.38 55150.32 88888.00 2009-08-06 06:05:37.250 218 12924.88 114.30 55150.32 88888.00 2009-08-06 06:05:37.375 218 12924.80 114.22 55150.30 88888.00 2009-08-06 06:05:37.500 218 12924.80 114.15 55150.32 88888.00 2009-08-06 06:05:37.625 218 12924.80 114.12 55150.32 88888.00 2009-08-06 06:05:37.750 218 12924.75 114.10 55150.28 88888.00 2009-08-06 06:05:37.875 218 12924.73 114.17 55150.28 88888.00 2009-08-06 06:05:38.000 218 12924.75 114.17 55150.32 88888.00 2009-08-06 06:05:38.125 218 12924.70 114.03 55150.30 88888.00 2009-08-06 06:05:38.250 218 12924.65 114.05 55150.35 88888.00 2009-08-06 06:05:38.375 218 12924.73 114.15 55150.40 88888.00 2009-08-06 06:05:38.500 218 12924.65 114.17 55150.40 88888.00 2009-08-06 06:05:38.625 218 12924.50 114.10 55150.38 88888.00 2009-08-06 06:05:38.750 218 12924.40 114.05 55150.35 88888.00 2009-08-06 06:05:38.875 218 12924.35 114.05 55150.38 88888.00 2009-08-06 06:05:39.000 218 12924.42 114.05 55150.40 88888.00 2009-08-06 06:05:39.125 218 12924.42 114.05 55150.40 88888.00 2009-08-06 06:05:39.250 218 12924.38 113.90 55150.40 88888.00 2009-08-06 06:05:39.375 218 12924.38 113.90 55150.40 88888.00 2009-08-06 06:05:39.500 218 12924.35 113.92 55150.40 88888.00 2009-08-06 06:05:39.625 218 12924.40 114.00 55150.43 88888.00 2009-08-06 06:05:39.750 218 12924.40 114.05 55150.43 88888.00 2009-08-06 06:05:39.875 218 12924.30 114.03 55150.43 88888.00 2009-08-06 06:05:40.000 218 12924.25 114.03 55150.45 88888.00 2009-08-06 06:05:40.125 218 12924.20 113.92 55150.43 88888.00 2009-08-06 06:05:40.250 218 12924.10 113.88 55150.43 88888.00 2009-08-06 06:05:40.375 218 12924.12 113.88 55150.40 88888.00 2009-08-06 06:05:40.500 218 12924.15 113.85 55150.40 88888.00 2009-08-06 06:05:40.625 218 12924.15 113.88 55150.45 88888.00 2009-08-06 06:05:40.750 218 12924.20 113.92 55150.45 88888.00 2009-08-06 06:05:40.875 218 12924.12 113.90 55150.43 88888.00 2009-08-06 06:05:41.000 218 12924.10 113.80 55150.43 88888.00 2009-08-06 06:05:41.125 218 12924.05 113.78 55150.43 88888.00 2009-08-06 06:05:41.250 218 12923.98 113.80 55150.47 88888.00 2009-08-06 06:05:41.375 218 12923.98 113.85 55150.47 88888.00 2009-08-06 06:05:41.500 218 12924.00 113.85 55150.45 88888.00 2009-08-06 06:05:41.625 218 12924.02 113.83 55150.47 88888.00 2009-08-06 06:05:41.750 218 12923.98 113.80 55150.47 88888.00 2009-08-06 06:05:41.875 218 12923.92 113.75 55150.50 88888.00 2009-08-06 06:05:42.000 218 12923.92 113.78 55150.50 88888.00 2009-08-06 06:05:42.125 218 12923.95 113.80 55150.50 88888.00 2009-08-06 06:05:42.250 218 12923.92 113.70 55150.47 88888.00 2009-08-06 06:05:42.375 218 12923.83 113.67 55150.50 88888.00 2009-08-06 06:05:42.500 218 12923.75 113.67 55150.50 88888.00 2009-08-06 06:05:42.625 218 12923.67 113.65 55150.50 88888.00 2009-08-06 06:05:42.750 218 12923.65 113.62 55150.53 88888.00 2009-08-06 06:05:42.875 218 12923.73 113.65 55150.55 88888.00 2009-08-06 06:05:43.000 218 12923.83 113.67 55150.55 88888.00 2009-08-06 06:05:43.125 218 12923.88 113.67 55150.60 88888.00 2009-08-06 06:05:43.250 218 12923.75 113.58 55150.57 88888.00 2009-08-06 06:05:43.375 218 12923.70 113.55 55150.57 88888.00 2009-08-06 06:05:43.500 218 12923.67 113.53 55150.57 88888.00 2009-08-06 06:05:43.625 218 12923.70 113.60 55150.60 88888.00 2009-08-06 06:05:43.750 218 12923.75 113.60 55150.62 88888.00 2009-08-06 06:05:43.875 218 12923.75 113.55 55150.60 88888.00 2009-08-06 06:05:44.000 218 12923.67 113.50 55150.60 88888.00 2009-08-06 06:05:44.125 218 12923.55 113.45 55150.57 88888.00 2009-08-06 06:05:44.250 218 12923.48 113.40 55150.57 88888.00 2009-08-06 06:05:44.375 218 12923.45 113.38 55150.55 88888.00 2009-08-06 06:05:44.500 218 12923.38 113.35 55150.57 88888.00 2009-08-06 06:05:44.625 218 12923.30 113.30 55150.57 88888.00 2009-08-06 06:05:44.750 218 12923.33 113.35 55150.62 88888.00 2009-08-06 06:05:44.875 218 12923.25 113.30 55150.60 88888.00 2009-08-06 06:05:45.000 218 12923.20 113.30 55150.60 88888.00 2009-08-06 06:05:45.125 218 12923.20 113.28 55150.62 88888.00 2009-08-06 06:05:45.250 218 12923.17 113.22 55150.68 88888.00 2009-08-06 06:05:45.375 218 12923.20 113.25 55150.62 88888.00 2009-08-06 06:05:45.500 218 12923.23 113.22 55150.60 88888.00 2009-08-06 06:05:45.625 218 12923.25 113.17 55150.62 88888.00 2009-08-06 06:05:45.750 218 12923.23 113.17 55150.62 88888.00 2009-08-06 06:05:45.875 218 12923.12 113.15 55150.60 88888.00 2009-08-06 06:05:46.000 218 12923.08 113.10 55150.60 88888.00 2009-08-06 06:05:46.125 218 12923.05 113.08 55150.62 88888.00 2009-08-06 06:05:46.250 218 12923.10 113.10 55150.65 88888.00 2009-08-06 06:05:46.375 218 12923.10 113.12 55150.65 88888.00 2009-08-06 06:05:46.500 218 12923.02 113.12 55150.65 88888.00 2009-08-06 06:05:46.625 218 12922.92 113.05 55150.65 88888.00 2009-08-06 06:05:46.750 218 12922.83 112.95 55150.65 88888.00 2009-08-06 06:05:46.875 218 12922.90 113.00 55150.68 88888.00 2009-08-06 06:05:47.000 218 12922.98 113.00 55150.70 88888.00 2009-08-06 06:05:47.125 218 12922.98 112.97 55150.72 88888.00 2009-08-06 06:05:47.250 218 12922.90 112.88 55150.70 88888.00 2009-08-06 06:05:47.375 218 12922.90 112.90 55150.68 88888.00 2009-08-06 06:05:47.500 218 12922.88 112.88 55150.68 88888.00 2009-08-06 06:05:47.625 218 12922.83 112.85 55150.70 88888.00 2009-08-06 06:05:47.750 218 12922.75 112.80 55150.68 88888.00 2009-08-06 06:05:47.875 218 12922.70 112.78 55150.70 88888.00 2009-08-06 06:05:48.000 218 12922.70 112.80 55150.68 88888.00 2009-08-06 06:05:48.125 218 12922.65 112.78 55150.68 88888.00 2009-08-06 06:05:48.250 218 12922.58 112.62 55150.65 88888.00 2009-08-06 06:05:48.375 218 12922.52 112.62 55150.68 88888.00 2009-08-06 06:05:48.500 218 12922.50 112.67 55150.70 88888.00 2009-08-06 06:05:48.625 218 12922.50 112.75 55150.70 88888.00 2009-08-06 06:05:48.750 218 12922.50 112.70 55150.70 88888.00 2009-08-06 06:05:48.875 218 12922.42 112.58 55150.70 88888.00 2009-08-06 06:05:49.000 218 12922.42 112.55 55150.72 88888.00 2009-08-06 06:05:49.125 218 12922.40 112.60 55150.75 88888.00 2009-08-06 06:05:49.250 218 12922.42 112.53 55150.70 88888.00 2009-08-06 06:05:49.375 218 12922.38 112.50 55150.70 88888.00 2009-08-06 06:05:49.500 218 12922.38 112.47 55150.72 88888.00 2009-08-06 06:05:49.625 218 12922.35 112.42 55150.72 88888.00 2009-08-06 06:05:49.750 218 12922.35 112.42 55150.72 88888.00 2009-08-06 06:05:49.875 218 12922.25 112.35 55150.70 88888.00 2009-08-06 06:05:50.000 218 12922.17 112.33 55150.70 88888.00 2009-08-06 06:05:50.125 218 12922.17 112.35 55150.70 88888.00 2009-08-06 06:05:50.250 218 12922.17 112.30 55150.72 88888.00 2009-08-06 06:05:50.375 218 12922.20 112.35 55150.72 88888.00 2009-08-06 06:05:50.500 218 12922.20 112.35 55150.70 88888.00 2009-08-06 06:05:50.625 218 12922.15 112.30 55150.72 88888.00 2009-08-06 06:05:50.750 218 12922.08 112.25 55150.72 88888.00 2009-08-06 06:05:50.875 218 12922.00 112.22 55150.72 88888.00 2009-08-06 06:05:51.000 218 12922.02 112.22 55150.72 88888.00 2009-08-06 06:05:51.125 218 12922.05 112.20 55150.75 88888.00 2009-08-06 06:05:51.250 218 12922.12 112.20 55150.75 88888.00 2009-08-06 06:05:51.375 218 12922.12 112.17 55150.75 88888.00 2009-08-06 06:05:51.500 218 12922.02 112.10 55150.75 88888.00 2009-08-06 06:05:51.625 218 12922.00 112.05 55150.72 88888.00 2009-08-06 06:05:51.750 218 12922.00 112.08 55150.72 88888.00 2009-08-06 06:05:51.875 218 12921.98 112.12 55150.75 88888.00 2009-08-06 06:05:52.000 218 12922.02 112.15 55150.78 88888.00 2009-08-06 06:05:52.125 218 12922.00 112.12 55150.80 88888.00 2009-08-06 06:05:52.250 218 12921.90 112.10 55150.80 88888.00 2009-08-06 06:05:52.375 218 12921.90 112.12 55150.82 88888.00 2009-08-06 06:05:52.500 218 12921.98 112.10 55150.80 88888.00 2009-08-06 06:05:52.625 218 12922.00 112.08 55150.80 88888.00 2009-08-06 06:05:52.750 218 12921.95 112.05 55150.78 88888.00 2009-08-06 06:05:52.875 218 12921.92 112.03 55150.78 88888.00 2009-08-06 06:05:53.000 218 12921.95 112.08 55150.80 88888.00 2009-08-06 06:05:53.125 218 12921.92 112.10 55150.80 88888.00 2009-08-06 06:05:53.250 218 12921.77 112.00 55150.78 88888.00 2009-08-06 06:05:53.375 218 12921.70 111.97 55150.78 88888.00 2009-08-06 06:05:53.500 218 12921.75 112.00 55150.80 88888.00 2009-08-06 06:05:53.625 218 12921.73 111.97 55150.80 88888.00 2009-08-06 06:05:53.750 218 12921.73 112.00 55150.78 88888.00 2009-08-06 06:05:53.875 218 12921.77 112.00 55150.80 88888.00 2009-08-06 06:05:54.000 218 12921.73 111.95 55150.82 88888.00 2009-08-06 06:05:54.125 218 12921.75 111.97 55150.82 88888.00 2009-08-06 06:05:54.250 218 12921.73 111.95 55150.80 88888.00 2009-08-06 06:05:54.375 218 12921.70 111.92 55150.80 88888.00 2009-08-06 06:05:54.500 218 12921.67 111.88 55150.80 88888.00 2009-08-06 06:05:54.625 218 12921.73 111.88 55150.80 88888.00 2009-08-06 06:05:54.750 218 12921.67 111.90 55150.80 88888.00 2009-08-06 06:05:54.875 218 12921.65 111.95 55150.78 88888.00 2009-08-06 06:05:55.000 218 12921.75 111.90 55150.78 88888.00 2009-08-06 06:05:55.125 218 12921.85 111.90 55150.78 88888.00 2009-08-06 06:05:55.250 218 12921.83 111.90 55150.80 88888.00 2009-08-06 06:05:55.375 218 12921.85 111.90 55150.80 88888.00 2009-08-06 06:05:55.500 218 12921.83 111.90 55150.82 88888.00 2009-08-06 06:05:55.625 218 12921.85 111.85 55150.80 88888.00 2009-08-06 06:05:55.750 218 12921.85 111.88 55150.80 88888.00 2009-08-06 06:05:55.875 218 12921.85 111.88 55150.80 88888.00 2009-08-06 06:05:56.000 218 12921.75 111.83 55150.80 88888.00 2009-08-06 06:05:56.125 218 12921.75 111.85 55150.85 88888.00 2009-08-06 06:05:56.250 218 12921.83 111.85 55150.88 88888.00 2009-08-06 06:05:56.375 218 12921.85 111.83 55150.88 88888.00 2009-08-06 06:05:56.500 218 12921.83 111.80 55150.82 88888.00 2009-08-06 06:05:56.625 218 12921.83 111.80 55150.82 88888.00 2009-08-06 06:05:56.750 218 12921.90 111.78 55150.85 88888.00 2009-08-06 06:05:56.875 218 12922.00 111.80 55150.85 88888.00 2009-08-06 06:05:57.000 218 12922.00 111.83 55150.85 88888.00 2009-08-06 06:05:57.125 218 12921.95 111.80 55150.85 88888.00 2009-08-06 06:05:57.250 218 12921.90 111.78 55150.85 88888.00 2009-08-06 06:05:57.375 218 12921.92 111.90 55150.88 88888.00 2009-08-06 06:05:57.500 218 12921.90 111.92 55150.88 88888.00 2009-08-06 06:05:57.625 218 12921.85 111.83 55150.82 88888.00 2009-08-06 06:05:57.750 218 12921.88 111.80 55150.82 88888.00 2009-08-06 06:05:57.875 218 12921.88 111.85 55150.85 88888.00 2009-08-06 06:05:58.000 218 12921.98 111.90 55150.88 88888.00 2009-08-06 06:05:58.125 218 12922.05 111.85 55150.90 88888.00 2009-08-06 06:05:58.250 218 12922.00 111.80 55150.88 88888.00 2009-08-06 06:05:58.375 218 12921.98 111.80 55150.85 88888.00 2009-08-06 06:05:58.500 218 12922.02 111.88 55150.88 88888.00 2009-08-06 06:05:58.625 218 12922.10 111.95 55150.90 88888.00 2009-08-06 06:05:58.750 218 12922.12 111.90 55150.93 88888.00 2009-08-06 06:05:58.875 218 12922.10 111.85 55150.93 88888.00 2009-08-06 06:05:59.000 218 12922.05 111.83 55150.90 88888.00 2009-08-06 06:05:59.125 218 12922.02 111.78 55150.88 88888.00 2009-08-06 06:05:59.250 218 12922.02 111.85 55150.90 88888.00 2009-08-06 06:05:59.375 218 12922.08 111.83 55150.90 88888.00 2009-08-06 06:05:59.500 218 12922.12 111.85 55150.93 88888.00 2009-08-06 06:05:59.625 218 12922.12 111.85 55150.93 88888.00 2009-08-06 06:05:59.750 218 12922.05 111.78 55150.90 88888.00 2009-08-06 06:05:59.875 218 12922.08 111.83 55150.90 88888.00 2009-08-06 06:06:00.000 218 12922.17 111.90 55150.93 88888.00 2009-08-06 06:06:00.125 218 12922.30 111.95 55150.93 88888.00 2009-08-06 06:06:00.250 218 12922.27 111.88 55150.93 88888.00 2009-08-06 06:06:00.375 218 12922.27 111.85 55150.90 88888.00 2009-08-06 06:06:00.500 218 12922.25 111.92 55150.93 88888.00 2009-08-06 06:06:00.625 218 12922.27 111.95 55150.95 88888.00 2009-08-06 06:06:00.750 218 12922.27 111.95 55150.95 88888.00 2009-08-06 06:06:00.875 218 12922.20 111.90 55150.95 88888.00 2009-08-06 06:06:01.000 218 12922.23 111.92 55150.97 88888.00 2009-08-06 06:06:01.125 218 12922.30 112.00 55150.97 88888.00 2009-08-06 06:06:01.250 218 12922.25 111.95 55151.00 88888.00 2009-08-06 06:06:01.375 218 12922.12 111.95 55151.00 88888.00 2009-08-06 06:06:01.500 218 12922.20 111.95 55151.00 88888.00 2009-08-06 06:06:01.625 218 12922.23 111.95 55151.00 88888.00 2009-08-06 06:06:01.750 218 12922.27 111.92 55151.00 88888.00 2009-08-06 06:06:01.875 218 12922.23 111.90 55151.00 88888.00 2009-08-06 06:06:02.000 218 12922.27 111.88 55151.03 88888.00 2009-08-06 06:06:02.125 218 12922.30 111.92 55151.00 88888.00 2009-08-06 06:06:02.250 218 12922.30 111.85 55151.03 88888.00 2009-08-06 06:06:02.375 218 12922.33 111.90 55151.05 88888.00 2009-08-06 06:06:02.500 218 12922.33 111.95 55151.05 88888.00 2009-08-06 06:06:02.625 218 12922.35 111.97 55151.07 88888.00 2009-08-06 06:06:02.750 218 12922.33 111.92 55151.05 88888.00 2009-08-06 06:06:02.875 218 12922.25 111.85 55151.05 88888.00 2009-08-06 06:06:03.000 218 12922.23 111.85 55151.07 88888.00 2009-08-06 06:06:03.125 218 12922.23 111.92 55151.10 88888.00 2009-08-06 06:06:03.250 218 12922.25 111.95 55151.12 88888.00 2009-08-06 06:06:03.375 218 12922.27 111.95 55151.12 88888.00 2009-08-06 06:06:03.500 218 12922.30 111.90 55151.12 88888.00 2009-08-06 06:06:03.625 218 12922.33 111.90 55151.10 88888.00 2009-08-06 06:06:03.750 218 12922.33 111.97 55151.12 88888.00 2009-08-06 06:06:03.875 218 12922.40 112.03 55151.15 88888.00 2009-08-06 06:06:04.000 218 12922.42 112.03 55151.12 88888.00 2009-08-06 06:06:04.125 218 12922.40 112.03 55151.12 88888.00 2009-08-06 06:06:04.250 218 12922.27 111.97 55151.18 88888.00 2009-08-06 06:06:04.375 218 12922.25 111.97 55151.15 88888.00 2009-08-06 06:06:04.500 218 12922.38 112.08 55151.15 88888.00 2009-08-06 06:06:04.625 218 12922.45 112.08 55151.15 88888.00 2009-08-06 06:06:04.750 218 12922.45 112.05 55151.20 88888.00 2009-08-06 06:06:04.875 218 12922.52 112.08 55151.18 88888.00 2009-08-06 06:06:05.000 218 12922.50 112.08 55151.18 88888.00 2009-08-06 06:06:05.125 218 12922.50 112.08 55151.20 88888.00 2009-08-06 06:06:05.250 218 12922.50 112.10 55151.20 88888.00 2009-08-06 06:06:05.375 218 12922.58 112.10 55151.18 88888.00 2009-08-06 06:06:05.500 218 12922.62 112.10 55151.20 88888.00 2009-08-06 06:06:05.625 218 12922.65 112.10 55151.20 88888.00 2009-08-06 06:06:05.750 218 12922.75 112.15 55151.20 88888.00 2009-08-06 06:06:05.875 218 12922.77 112.22 55151.20 88888.00 2009-08-06 06:06:06.000 218 12922.75 112.25 55151.22 88888.00 2009-08-06 06:06:06.125 218 12922.80 112.28 55151.25 88888.00 2009-08-06 06:06:06.250 218 12922.83 112.25 55151.22 88888.00 2009-08-06 06:06:06.375 218 12922.80 112.22 55151.22 88888.00 2009-08-06 06:06:06.500 218 12922.75 112.22 55151.25 88888.00 2009-08-06 06:06:06.625 218 12922.73 112.25 55151.22 88888.00 2009-08-06 06:06:06.750 218 12922.77 112.33 55151.28 88888.00 2009-08-06 06:06:06.875 218 12922.88 112.35 55151.28 88888.00 2009-08-06 06:06:07.000 218 12922.92 112.42 55151.30 88888.00 2009-08-06 06:06:07.125 218 12922.90 112.35 55151.28 88888.00 2009-08-06 06:06:07.250 218 12922.85 112.33 55151.28 88888.00 2009-08-06 06:06:07.375 218 12922.92 112.38 55151.28 88888.00 2009-08-06 06:06:07.500 218 12922.95 112.45 55151.30 88888.00 2009-08-06 06:06:07.625 218 12922.92 112.45 55151.30 88888.00 2009-08-06 06:06:07.750 218 12922.95 112.45 55151.35 88888.00 2009-08-06 06:06:07.875 218 12922.95 112.40 55151.30 88888.00 2009-08-06 06:06:08.000 218 12923.02 112.45 55151.30 88888.00 2009-08-06 06:06:08.125 218 12923.10 112.55 55151.35 88888.00 2009-08-06 06:06:08.250 218 12923.10 112.47 55151.35 88888.00 2009-08-06 06:06:08.375 218 12923.02 112.40 55151.32 88888.00 2009-08-06 06:06:08.500 218 12923.00 112.42 55151.32 88888.00 2009-08-06 06:06:08.625 218 12923.10 112.42 55151.32 88888.00 2009-08-06 06:06:08.750 218 12923.17 112.42 55151.35 88888.00 2009-08-06 06:06:08.875 218 12923.17 112.45 55151.38 88888.00 2009-08-06 06:06:09.000 218 12923.23 112.53 55151.35 88888.00 2009-08-06 06:06:09.125 218 12923.30 112.53 55151.35 88888.00 2009-08-06 06:06:09.250 218 12923.27 112.55 55151.40 88888.00 2009-08-06 06:06:09.375 218 12923.27 112.62 55151.45 88888.00 2009-08-06 06:06:09.500 218 12923.33 112.60 55151.45 88888.00 2009-08-06 06:06:09.625 218 12923.35 112.60 55151.43 88888.00 2009-08-06 06:06:09.750 218 12923.33 112.58 55151.43 88888.00 2009-08-06 06:06:09.875 218 12923.35 112.55 55151.43 88888.00 2009-08-06 06:06:10.000 218 12923.40 112.55 55151.43 88888.00 2009-08-06 06:06:10.125 218 12923.38 112.60 55151.45 88888.00 2009-08-06 06:06:10.250 218 12923.40 112.62 55151.45 88888.00 2009-08-06 06:06:10.375 218 12923.38 112.58 55151.45 88888.00 2009-08-06 06:06:10.500 218 12923.40 112.53 55151.43 88888.00 2009-08-06 06:06:10.625 218 12923.52 112.55 55151.45 88888.00 2009-08-06 06:06:10.750 218 12923.62 112.65 55151.45 88888.00 2009-08-06 06:06:10.875 218 12923.62 112.65 55151.45 88888.00 2009-08-06 06:06:11.000 218 12923.67 112.62 55151.47 88888.00 2009-08-06 06:06:11.125 218 12923.75 112.70 55151.50 88888.00 2009-08-06 06:06:11.250 218 12923.77 112.72 55151.55 88888.00 2009-08-06 06:06:11.375 218 12923.77 112.72 55151.50 88888.00 2009-08-06 06:06:11.500 218 12923.77 112.70 55151.50 88888.00 2009-08-06 06:06:11.625 218 12923.77 112.65 55151.53 88888.00 2009-08-06 06:06:11.750 218 12923.83 112.62 55151.53 88888.00 2009-08-06 06:06:11.875 218 12923.88 112.60 55151.55 88888.00 2009-08-06 06:06:12.000 218 12923.95 112.65 55151.55 88888.00 2009-08-06 06:06:12.125 218 12923.95 112.67 55151.55 88888.00 2009-08-06 06:06:12.250 218 12923.92 112.62 55151.53 88888.00 2009-08-06 06:06:12.375 218 12923.98 112.62 55151.50 88888.00 2009-08-06 06:06:12.500 218 12924.00 112.65 55151.50 88888.00 2009-08-06 06:06:12.625 218 12923.98 112.67 55151.55 88888.00 2009-08-06 06:06:12.750 218 12924.08 112.75 55151.55 88888.00 2009-08-06 06:06:12.875 218 12924.17 112.72 55151.55 88888.00 2009-08-06 06:06:13.000 218 12924.12 112.65 55151.50 88888.00 2009-08-06 06:06:13.125 218 12924.08 112.67 55151.55 88888.00 2009-08-06 06:06:13.250 218 12924.17 112.72 55151.60 88888.00 2009-08-06 06:06:13.375 218 12924.27 112.75 55151.60 88888.00 2009-08-06 06:06:13.500 218 12924.35 112.78 55151.60 88888.00 2009-08-06 06:06:13.625 218 12924.38 112.75 55151.60 88888.00 2009-08-06 06:06:13.750 218 12924.38 112.67 55151.57 88888.00 2009-08-06 06:06:13.875 218 12924.33 112.60 55151.60 88888.00 2009-08-06 06:06:14.000 218 12924.38 112.62 55151.60 88888.00 2009-08-06 06:06:14.125 218 12924.48 112.67 55151.62 88888.00 2009-08-06 06:06:14.250 218 12924.50 112.62 55151.62 88888.00 2009-08-06 06:06:14.375 218 12924.52 112.60 55151.62 88888.00 2009-08-06 06:06:14.500 218 12924.58 112.58 55151.62 88888.00 2009-08-06 06:06:14.625 218 12924.60 112.58 55151.65 88888.00 2009-08-06 06:06:14.750 218 12924.62 112.60 55151.68 88888.00 2009-08-06 06:06:14.875 218 12924.70 112.58 55151.68 88888.00 2009-08-06 06:06:15.000 218 12924.75 112.65 55151.68 88888.00 2009-08-06 06:06:15.125 218 12924.73 112.62 55151.68 88888.00 2009-08-06 06:06:15.250 218 12924.67 112.58 55151.68 88888.00 2009-08-06 06:06:15.375 218 12924.75 112.65 55151.70 88888.00 2009-08-06 06:06:15.500 218 12924.80 112.60 55151.70 88888.00 2009-08-06 06:06:15.625 218 12924.77 112.45 55151.70 88888.00 2009-08-06 06:06:15.750 218 12924.77 112.42 55151.70 88888.00 2009-08-06 06:06:15.875 218 12924.83 112.47 55151.70 88888.00 2009-08-06 06:06:16.000 218 12924.90 112.40 55151.70 88888.00 2009-08-06 06:06:16.125 218 12925.02 112.40 55151.72 88888.00 2009-08-06 06:06:16.250 218 12925.02 112.35 55151.72 88888.00 2009-08-06 06:06:16.375 218 12924.92 112.30 55151.70 88888.00 2009-08-06 06:06:16.500 218 12924.95 112.30 55151.70 88888.00 2009-08-06 06:06:16.625 218 12925.02 112.30 55151.72 88888.00 2009-08-06 06:06:16.750 218 12925.08 112.28 55151.72 88888.00 2009-08-06 06:06:16.875 218 12925.05 112.20 55151.72 88888.00 2009-08-06 06:06:17.000 218 12925.05 112.25 55151.72 88888.00 2009-08-06 06:06:17.125 218 12925.02 112.22 55151.78 88888.00 2009-08-06 06:06:17.250 218 12925.08 112.12 55151.78 88888.00 2009-08-06 06:06:17.375 218 12925.12 112.17 55151.80 88888.00 2009-08-06 06:06:17.500 218 12925.15 112.20 55151.80 88888.00 2009-08-06 06:06:17.625 218 12925.17 112.15 55151.80 88888.00 2009-08-06 06:06:17.750 218 12925.25 112.12 55151.80 88888.00 2009-08-06 06:06:17.875 218 12925.30 112.08 55151.80 88888.00 2009-08-06 06:06:18.000 218 12925.35 112.10 55151.80 88888.00 2009-08-06 06:06:18.125 218 12925.38 112.15 55151.85 88888.00 2009-08-06 06:06:18.250 218 12925.35 112.12 55151.88 88888.00 2009-08-06 06:06:18.375 218 12925.42 112.05 55151.88 88888.00 2009-08-06 06:06:18.500 218 12925.55 111.97 55151.88 88888.00 2009-08-06 06:06:18.625 218 12925.60 112.03 55151.93 88888.00 2009-08-06 06:06:18.750 218 12925.62 112.05 55151.93 88888.00 2009-08-06 06:06:18.875 218 12925.60 111.97 55151.95 88888.00 2009-08-06 06:06:19.000 218 12925.62 111.95 55151.95 88888.00 2009-08-06 06:06:19.125 218 12925.65 111.90 55151.95 88888.00 2009-08-06 06:06:19.250 218 12925.67 111.85 55151.97 88888.00 2009-08-06 06:06:19.375 218 12925.77 111.85 55152.00 88888.00 2009-08-06 06:06:19.500 218 12925.90 111.85 55152.00 88888.00 2009-08-06 06:06:19.625 218 12925.98 111.85 55152.03 88888.00 2009-08-06 06:06:19.750 218 12925.95 111.75 55152.03 88888.00 2009-08-06 06:06:19.875 218 12925.90 111.70 55152.03 88888.00 2009-08-06 06:06:20.000 218 12925.95 111.67 55152.03 88888.00 2009-08-06 06:06:20.125 218 12926.00 111.67 55152.03 88888.00 2009-08-06 06:06:20.250 218 12925.98 111.67 55152.05 88888.00 2009-08-06 06:06:20.375 218 12926.00 111.70 55152.07 88888.00 2009-08-06 06:06:20.500 218 12926.02 111.65 55152.05 88888.00 2009-08-06 06:06:20.625 218 12926.10 111.62 55152.07 88888.00 2009-08-06 06:06:20.750 218 12926.08 111.58 55152.05 88888.00 2009-08-06 06:06:20.875 218 12926.10 111.58 55152.07 88888.00 2009-08-06 06:06:21.000 218 12926.12 111.50 55152.07 88888.00 2009-08-06 06:06:21.125 218 12926.15 111.50 55152.07 88888.00 2009-08-06 06:06:21.250 218 12926.20 111.45 55152.10 88888.00 2009-08-06 06:06:21.375 218 12926.23 111.38 55152.10 88888.00 2009-08-06 06:06:21.500 218 12926.20 111.38 55152.12 88888.00 2009-08-06 06:06:21.625 218 12926.23 111.40 55152.15 88888.00 2009-08-06 06:06:21.750 218 12926.30 111.38 55152.18 88888.00 2009-08-06 06:06:21.875 218 12926.35 111.33 55152.20 88888.00 2009-08-06 06:06:22.000 218 12926.33 111.25 55152.18 88888.00 2009-08-06 06:06:22.125 218 12926.27 111.28 55152.20 88888.00 2009-08-06 06:06:22.250 218 12926.17 111.22 55152.22 88888.00 2009-08-06 06:06:22.375 218 12926.27 111.22 55152.22 88888.00 2009-08-06 06:06:22.500 218 12926.35 111.15 55152.22 88888.00 2009-08-06 06:06:22.625 218 12926.38 111.17 55152.25 88888.00 2009-08-06 06:06:22.750 218 12926.38 111.20 55152.28 88888.00 2009-08-06 06:06:22.875 218 12926.45 111.15 55152.28 88888.00 2009-08-06 06:06:23.000 218 12926.48 111.08 55152.25 88888.00 2009-08-06 06:06:23.125 218 12926.45 111.08 55152.28 88888.00 2009-08-06 06:06:23.250 218 12926.50 111.08 55152.30 88888.00 2009-08-06 06:06:23.375 218 12926.58 111.10 55152.32 88888.00 2009-08-06 06:06:23.500 218 12926.60 111.12 55152.32 88888.00 2009-08-06 06:06:23.625 218 12926.60 111.10 55152.35 88888.00 2009-08-06 06:06:23.750 218 12926.60 111.10 55152.40 88888.00 2009-08-06 06:06:23.875 218 12926.62 111.10 55152.43 88888.00 2009-08-06 06:06:24.000 218 12926.62 111.05 55152.40 88888.00 2009-08-06 06:06:24.125 218 12926.60 111.03 55152.43 88888.00 2009-08-06 06:06:24.250 218 12926.60 111.03 55152.47 88888.00 2009-08-06 06:06:24.375 218 12926.62 111.12 55152.47 88888.00 2009-08-06 06:06:24.500 218 12926.73 111.08 55152.47 88888.00 2009-08-06 06:06:24.625 218 12926.77 111.00 55152.50 88888.00 2009-08-06 06:06:24.750 218 12926.77 111.00 55152.53 88888.00 2009-08-06 06:06:24.875 218 12926.80 111.03 55152.53 88888.00 2009-08-06 06:06:25.000 218 12926.83 111.05 55152.55 88888.00 2009-08-06 06:06:25.125 218 12926.77 110.97 55152.55 88888.00 2009-08-06 06:06:25.250 218 12926.75 110.95 55152.57 88888.00 2009-08-06 06:06:25.375 218 12926.83 111.03 55152.57 88888.00 2009-08-06 06:06:25.500 218 12926.83 111.03 55152.57 88888.00 2009-08-06 06:06:25.625 218 12926.75 110.92 55152.55 88888.00 2009-08-06 06:06:25.750 218 12926.75 110.88 55152.57 88888.00 2009-08-06 06:06:25.875 218 12926.75 110.95 55152.62 88888.00 2009-08-06 06:06:26.000 218 12926.75 110.97 55152.62 88888.00 2009-08-06 06:06:26.125 218 12926.70 110.95 55152.65 88888.00 2009-08-06 06:06:26.250 218 12926.73 110.90 55152.68 88888.00 2009-08-06 06:06:26.375 218 12926.83 110.92 55152.68 88888.00 2009-08-06 06:06:26.500 218 12926.88 110.90 55152.70 88888.00 2009-08-06 06:06:26.625 218 12926.80 110.88 55152.72 88888.00 2009-08-06 06:06:26.750 218 12926.73 110.90 55152.72 88888.00 2009-08-06 06:06:26.875 218 12926.70 110.90 55152.75 88888.00 2009-08-06 06:06:27.000 218 12926.73 110.90 55152.75 88888.00 2009-08-06 06:06:27.125 218 12926.75 110.97 55152.85 88888.00 2009-08-06 06:06:27.250 218 12926.77 110.97 55152.88 88888.00 2009-08-06 06:06:27.375 218 12926.83 110.97 55152.90 88888.00 2009-08-06 06:06:27.500 218 12926.80 110.97 55152.90 88888.00 2009-08-06 06:06:27.625 218 12926.73 110.95 55152.88 88888.00 2009-08-06 06:06:27.750 218 12926.67 110.92 55152.88 88888.00 2009-08-06 06:06:27.875 218 12926.62 110.90 55152.90 88888.00 2009-08-06 06:06:28.000 218 12926.73 110.92 55152.93 88888.00 2009-08-06 06:06:28.125 218 12926.70 110.97 55152.97 88888.00 2009-08-06 06:06:28.250 218 12926.55 110.92 55152.97 88888.00 2009-08-06 06:06:28.375 218 12926.52 110.92 55152.97 88888.00 2009-08-06 06:06:28.500 218 12926.52 110.92 55152.97 88888.00 2009-08-06 06:06:28.625 218 12926.48 110.95 55153.03 88888.00 2009-08-06 06:06:28.750 218 12926.45 111.00 55153.05 88888.00 2009-08-06 06:06:28.875 218 12926.42 111.05 55153.07 88888.00 2009-08-06 06:06:29.000 218 12926.42 111.00 55153.07 88888.00 2009-08-06 06:06:29.125 218 12926.42 111.03 55153.12 88888.00 2009-08-06 06:06:29.250 218 12926.45 111.05 55153.18 88888.00 2009-08-06 06:06:29.375 218 12926.35 111.08 55153.15 88888.00 2009-08-06 06:06:29.500 218 12926.30 111.10 55153.18 88888.00 2009-08-06 06:06:29.625 218 12926.23 111.12 55153.18 88888.00 2009-08-06 06:06:29.750 218 12926.20 111.12 55153.20 88888.00 2009-08-06 06:06:29.875 218 12926.17 111.15 55153.22 88888.00 2009-08-06 06:06:30.000 218 12926.12 111.22 55153.22 88888.00 2009-08-06 06:06:30.125 218 12926.17 111.25 55153.30 88888.00 2009-08-06 06:06:30.250 218 12926.20 111.22 55153.30 88888.00 2009-08-06 06:06:30.375 218 12926.15 111.25 55153.30 88888.00 2009-08-06 06:06:30.500 218 12926.05 111.22 55153.30 88888.00 2009-08-06 06:06:30.625 218 12926.00 111.28 55153.32 88888.00 2009-08-06 06:06:30.750 218 12925.95 111.35 55153.40 88888.00 2009-08-06 06:06:30.875 218 12925.90 111.38 55153.45 88888.00 2009-08-06 06:06:31.000 218 12925.85 111.40 55153.45 88888.00 2009-08-06 06:06:31.125 218 12925.85 111.45 55153.47 88888.00 2009-08-06 06:06:31.250 218 12925.85 111.47 55153.50 88888.00 2009-08-06 06:06:31.375 218 12925.80 111.45 55153.50 88888.00 2009-08-06 06:06:31.500 218 12925.75 111.47 55153.53 88888.00 2009-08-06 06:06:31.625 218 12925.75 111.50 55153.55 88888.00 2009-08-06 06:06:31.750 218 12925.77 111.53 55153.60 88888.00 2009-08-06 06:06:31.875 218 12925.70 111.47 55153.55 88888.00 2009-08-06 06:06:32.000 218 12925.62 111.47 55153.55 88888.00 2009-08-06 06:06:32.125 218 12925.58 111.50 55153.57 88888.00 2009-08-06 06:06:32.250 218 12925.55 111.62 55153.60 88888.00 2009-08-06 06:06:32.375 218 12925.50 111.67 55153.62 88888.00 2009-08-06 06:06:32.500 218 12925.52 111.65 55153.62 88888.00 2009-08-06 06:06:32.625 218 12925.50 111.58 55153.62 88888.00 2009-08-06 06:06:32.750 218 12925.42 111.55 55153.65 88888.00 2009-08-06 06:06:32.875 218 12925.38 111.65 55153.70 88888.00 2009-08-06 06:06:33.000 218 12925.23 111.62 55153.72 88888.00 2009-08-06 06:06:33.125 218 12925.20 111.62 55153.75 88888.00 2009-08-06 06:06:33.250 218 12925.20 111.65 55153.78 88888.00 2009-08-06 06:06:33.375 218 12925.27 111.72 55153.80 88888.00 2009-08-06 06:06:33.500 218 12925.23 111.75 55153.82 88888.00 2009-08-06 06:06:33.625 218 12925.15 111.75 55153.80 88888.00 2009-08-06 06:06:33.750 218 12925.08 111.72 55153.80 88888.00 2009-08-06 06:06:33.875 218 12925.05 111.75 55153.85 88888.00 2009-08-06 06:06:34.000 218 12925.02 111.72 55153.85 88888.00 2009-08-06 06:06:34.125 218 12925.00 111.72 55153.88 88888.00 2009-08-06 06:06:34.250 218 12924.90 111.75 55153.93 88888.00 2009-08-06 06:06:34.375 218 12924.80 111.83 55153.95 88888.00 2009-08-06 06:06:34.500 218 12924.73 111.80 55153.97 88888.00 2009-08-06 06:06:34.625 218 12924.70 111.78 55153.97 88888.00 2009-08-06 06:06:34.750 218 12924.67 111.78 55153.97 88888.00 2009-08-06 06:06:34.875 218 12924.65 111.75 55153.97 88888.00 2009-08-06 06:06:35.000 218 12924.52 111.78 55154.00 88888.00 2009-08-06 06:06:35.125 218 12924.48 111.85 55154.05 88888.00 2009-08-06 06:06:35.250 218 12924.50 111.90 55154.10 88888.00 2009-08-06 06:06:35.375 218 12924.55 111.92 55154.10 88888.00 2009-08-06 06:06:35.500 218 12924.52 111.88 55154.10 88888.00 2009-08-06 06:06:35.625 218 12924.38 111.85 55154.12 88888.00 2009-08-06 06:06:35.750 218 12924.20 111.85 55154.12 88888.00 2009-08-06 06:06:35.875 218 12924.20 111.85 55154.15 88888.00 2009-08-06 06:06:36.000 218 12924.25 111.88 55154.20 88888.00 2009-08-06 06:06:36.125 218 12924.25 111.88 55154.22 88888.00 2009-08-06 06:06:36.250 218 12924.15 111.83 55154.22 88888.00 2009-08-06 06:06:36.375 218 12924.05 111.85 55154.22 88888.00 2009-08-06 06:06:36.500 218 12924.05 111.92 55154.22 88888.00 2009-08-06 06:06:36.625 218 12924.08 111.92 55154.28 88888.00 2009-08-06 06:06:36.750 218 12924.05 111.90 55154.30 88888.00 2009-08-06 06:06:36.875 218 12924.00 111.95 55154.32 88888.00 2009-08-06 06:06:37.000 218 12923.98 111.97 55154.35 88888.00 2009-08-06 06:06:37.125 218 12923.95 111.97 55154.35 88888.00 2009-08-06 06:06:37.250 218 12923.85 111.97 55154.35 88888.00 2009-08-06 06:06:37.375 218 12923.85 111.97 55154.38 88888.00 2009-08-06 06:06:37.500 218 12923.83 111.95 55154.38 88888.00 2009-08-06 06:06:37.625 218 12923.73 112.03 55154.43 88888.00 2009-08-06 06:06:37.750 218 12923.67 112.08 55154.43 88888.00 2009-08-06 06:06:37.875 218 12923.60 112.05 55154.43 88888.00 2009-08-06 06:06:38.000 218 12923.58 112.05 55154.45 88888.00 2009-08-06 06:06:38.125 218 12923.50 112.03 55154.43 88888.00 2009-08-06 06:06:38.250 218 12923.48 112.03 55154.45 88888.00 2009-08-06 06:06:38.375 218 12923.45 112.03 55154.47 88888.00 2009-08-06 06:06:38.500 218 12923.45 112.05 55154.50 88888.00 2009-08-06 06:06:38.625 218 12923.45 112.03 55154.45 88888.00 2009-08-06 06:06:38.750 218 12923.42 112.03 55154.45 88888.00 2009-08-06 06:06:38.875 218 12923.38 112.10 55154.50 88888.00 2009-08-06 06:06:39.000 218 12923.38 112.15 55154.53 88888.00 2009-08-06 06:06:39.125 218 12923.30 112.17 55154.55 88888.00 2009-08-06 06:06:39.250 218 12923.23 112.20 55154.57 88888.00 2009-08-06 06:06:39.375 218 12923.23 112.25 55154.60 88888.00 2009-08-06 06:06:39.500 218 12923.17 112.25 55154.60 88888.00 2009-08-06 06:06:39.625 218 12923.00 112.20 55154.60 88888.00 2009-08-06 06:06:39.750 218 12923.08 112.25 55154.65 88888.00 2009-08-06 06:06:39.875 218 12923.08 112.28 55154.65 88888.00 2009-08-06 06:06:40.000 218 12922.95 112.22 55154.62 88888.00 2009-08-06 06:06:40.125 218 12922.90 112.10 55154.60 88888.00 2009-08-06 06:06:40.250 218 12922.88 112.10 55154.65 88888.00 2009-08-06 06:06:40.375 218 12922.88 112.20 55154.70 88888.00 2009-08-06 06:06:40.500 218 12922.92 112.28 55154.72 88888.00 2009-08-06 06:06:40.625 218 12922.83 112.20 55154.70 88888.00 2009-08-06 06:06:40.750 218 12922.77 112.17 55154.70 88888.00 2009-08-06 06:06:40.875 218 12922.80 112.25 55154.72 88888.00 2009-08-06 06:06:41.000 218 12922.77 112.28 55154.75 88888.00 2009-08-06 06:06:41.125 218 12922.77 112.33 55154.78 88888.00 2009-08-06 06:06:41.250 218 12922.67 112.30 55154.75 88888.00 2009-08-06 06:06:41.375 218 12922.67 112.35 55154.75 88888.00 2009-08-06 06:06:41.500 218 12922.65 112.47 55154.78 88888.00 2009-08-06 06:06:41.625 218 12922.65 112.47 55154.80 88888.00 2009-08-06 06:06:41.750 218 12922.55 112.45 55154.80 88888.00 2009-08-06 06:06:41.875 218 12922.48 112.38 55154.78 88888.00 2009-08-06 06:06:42.000 218 12922.50 112.40 55154.80 88888.00 2009-08-06 06:06:42.125 218 12922.55 112.42 55154.85 88888.00 2009-08-06 06:06:42.250 218 12922.45 112.42 55154.82 88888.00 2009-08-06 06:06:42.375 218 12922.45 112.45 55154.82 88888.00 2009-08-06 06:06:42.500 218 12922.38 112.42 55154.82 88888.00 2009-08-06 06:06:42.625 218 12922.38 112.50 55154.82 88888.00 2009-08-06 06:06:42.750 218 12922.38 112.58 55154.88 88888.00 2009-08-06 06:06:42.875 218 12922.42 112.65 55154.88 88888.00 2009-08-06 06:06:43.000 218 12922.35 112.62 55154.80 88888.00 2009-08-06 06:06:43.125 218 12922.27 112.60 55154.82 88888.00 2009-08-06 06:06:43.250 218 12922.20 112.62 55154.85 88888.00 2009-08-06 06:06:43.375 218 12922.17 112.62 55154.82 88888.00 2009-08-06 06:06:43.500 218 12922.20 112.65 55154.82 88888.00 2009-08-06 06:06:43.625 218 12922.12 112.65 55154.85 88888.00 2009-08-06 06:06:43.750 218 12922.12 112.75 55154.88 88888.00 2009-08-06 06:06:43.875 218 12922.17 112.83 55154.90 88888.00 2009-08-06 06:06:44.000 218 12922.20 112.83 55154.90 88888.00 2009-08-06 06:06:44.125 218 12922.17 112.85 55154.90 88888.00 2009-08-06 06:06:44.250 218 12922.05 112.83 55154.93 88888.00 2009-08-06 06:06:44.375 218 12922.00 112.85 55154.90 88888.00 2009-08-06 06:06:44.500 218 12921.90 112.88 55154.88 88888.00 2009-08-06 06:06:44.625 218 12921.85 112.85 55154.90 88888.00 2009-08-06 06:06:44.750 218 12921.83 112.85 55154.90 88888.00 2009-08-06 06:06:44.875 218 12921.80 112.90 55154.90 88888.00 2009-08-06 06:06:45.000 218 12921.75 112.92 55154.90 88888.00 2009-08-06 06:06:45.125 218 12921.67 112.95 55154.93 88888.00 2009-08-06 06:06:45.250 218 12921.70 112.97 55154.95 88888.00 2009-08-06 06:06:45.375 218 12921.67 113.00 55154.97 88888.00 2009-08-06 06:06:45.500 218 12921.60 112.97 55154.95 88888.00 2009-08-06 06:06:45.625 218 12921.55 112.97 55154.95 88888.00 2009-08-06 06:06:45.750 218 12921.52 113.00 55154.95 88888.00 2009-08-06 06:06:45.875 218 12921.52 113.00 55154.95 88888.00 2009-08-06 06:06:46.000 218 12921.45 112.97 55154.95 88888.00 2009-08-06 06:06:46.125 218 12921.42 112.95 55154.95 88888.00 2009-08-06 06:06:46.250 218 12921.40 113.03 55155.00 88888.00 2009-08-06 06:06:46.375 218 12921.48 113.08 55155.00 88888.00 2009-08-06 06:06:46.500 218 12921.45 113.15 55155.03 88888.00 2009-08-06 06:06:46.625 218 12921.35 113.15 55155.00 88888.00 2009-08-06 06:06:46.750 218 12921.27 113.12 55155.00 88888.00 2009-08-06 06:06:46.875 218 12921.27 113.10 55155.00 88888.00 2009-08-06 06:06:47.000 218 12921.23 113.12 55154.97 88888.00 2009-08-06 06:06:47.125 218 12921.17 113.05 55154.95 88888.00 2009-08-06 06:06:47.250 218 12921.15 113.10 55154.95 88888.00 2009-08-06 06:06:47.375 218 12921.17 113.20 55155.00 88888.00 2009-08-06 06:06:47.500 218 12921.23 113.22 55155.00 88888.00 2009-08-06 06:06:47.625 218 12921.12 113.20 55154.97 88888.00 2009-08-06 06:06:47.750 218 12921.08 113.28 55155.00 88888.00 2009-08-06 06:06:47.875 218 12921.08 113.30 55155.03 88888.00 2009-08-06 06:06:48.000 218 12921.12 113.33 55155.03 88888.00 2009-08-06 06:06:48.125 218 12921.02 113.33 55155.00 88888.00 2009-08-06 06:06:48.250 218 12921.00 113.33 55155.00 88888.00 2009-08-06 06:06:48.375 218 12921.02 113.30 55154.95 88888.00 2009-08-06 06:06:48.500 218 12921.00 113.30 55154.97 88888.00 2009-08-06 06:06:48.625 218 12920.92 113.35 55155.03 88888.00 2009-08-06 06:06:48.750 218 12920.95 113.38 55155.03 88888.00 2009-08-06 06:06:48.875 218 12920.95 113.40 55155.03 88888.00 2009-08-06 06:06:49.000 218 12920.95 113.35 55154.97 88888.00 2009-08-06 06:06:49.125 218 12920.95 113.33 55155.00 88888.00 2009-08-06 06:06:49.250 218 12920.92 113.35 55155.00 88888.00 2009-08-06 06:06:49.375 218 12920.90 113.40 55155.03 88888.00 2009-08-06 06:06:49.500 218 12920.85 113.42 55155.03 88888.00 2009-08-06 06:06:49.625 218 12920.83 113.47 55155.05 88888.00 2009-08-06 06:06:49.750 218 12920.83 113.50 55155.05 88888.00 2009-08-06 06:06:49.875 218 12920.80 113.45 55155.03 88888.00 2009-08-06 06:06:50.000 218 12920.73 113.42 55155.00 88888.00 2009-08-06 06:06:50.125 218 12920.65 113.40 55155.00 88888.00 2009-08-06 06:06:50.250 218 12920.58 113.47 55155.00 88888.00 2009-08-06 06:06:50.375 218 12920.62 113.53 55155.00 88888.00 2009-08-06 06:06:50.500 218 12920.65 113.45 55155.05 88888.00 2009-08-06 06:06:50.625 218 12920.65 113.47 55155.05 88888.00 2009-08-06 06:06:50.750 218 12920.60 113.50 55155.05 88888.00 2009-08-06 06:06:50.875 218 12920.55 113.50 55155.05 88888.00 2009-08-06 06:06:51.000 218 12920.50 113.50 55155.03 88888.00 2009-08-06 06:06:51.125 218 12920.38 113.47 55155.03 88888.00 2009-08-06 06:06:51.250 218 12920.33 113.47 55155.03 88888.00 2009-08-06 06:06:51.375 218 12920.38 113.53 55155.03 88888.00 2009-08-06 06:06:51.500 218 12920.42 113.55 55155.05 88888.00 2009-08-06 06:06:51.625 218 12920.42 113.60 55155.05 88888.00 2009-08-06 06:06:51.750 218 12920.33 113.65 55155.05 88888.00 2009-08-06 06:06:51.875 218 12920.23 113.62 55155.07 88888.00 2009-08-06 06:06:52.000 218 12920.15 113.62 55155.07 88888.00 2009-08-06 06:06:52.125 218 12920.15 113.65 55155.05 88888.00 2009-08-06 06:06:52.250 218 12920.12 113.65 55155.07 88888.00 2009-08-06 06:06:52.375 218 12920.08 113.65 55155.07 88888.00 2009-08-06 06:06:52.500 218 12920.08 113.65 55155.05 88888.00 2009-08-06 06:06:52.625 218 12920.00 113.67 55155.03 88888.00 2009-08-06 06:06:52.750 218 12919.95 113.72 55155.03 88888.00 2009-08-06 06:06:52.875 218 12919.95 113.70 55155.03 88888.00 2009-08-06 06:06:53.000 218 12919.92 113.75 55155.03 88888.00 2009-08-06 06:06:53.125 218 12919.98 113.80 55155.03 88888.00 2009-08-06 06:06:53.250 218 12919.85 113.75 55155.00 88888.00 2009-08-06 06:06:53.375 218 12919.80 113.75 55155.00 88888.00 2009-08-06 06:06:53.500 218 12919.75 113.80 55155.03 88888.00 2009-08-06 06:06:53.625 218 12919.73 113.83 55155.05 88888.00 2009-08-06 06:06:53.750 218 12919.70 113.83 55155.05 88888.00 2009-08-06 06:06:53.875 218 12919.60 113.88 55155.03 88888.00 2009-08-06 06:06:54.000 218 12919.52 113.90 55155.00 88888.00 2009-08-06 06:06:54.125 218 12919.48 113.88 55155.00 88888.00 2009-08-06 06:06:54.250 218 12919.42 113.88 55155.03 88888.00 2009-08-06 06:06:54.375 218 12919.48 113.88 55155.03 88888.00 2009-08-06 06:06:54.500 218 12919.52 113.88 55155.03 88888.00 2009-08-06 06:06:54.625 218 12919.45 113.85 55154.97 88888.00 2009-08-06 06:06:54.750 218 12919.33 113.85 55154.97 88888.00 2009-08-06 06:06:54.875 218 12919.30 113.85 55154.97 88888.00 2009-08-06 06:06:55.000 218 12919.27 113.92 55155.00 88888.00 2009-08-06 06:06:55.125 218 12919.27 113.97 55155.00 88888.00 2009-08-06 06:06:55.250 218 12919.25 113.97 55155.05 88888.00 2009-08-06 06:06:55.375 218 12919.30 113.97 55155.03 88888.00 2009-08-06 06:06:55.500 218 12919.25 113.95 55155.00 88888.00 2009-08-06 06:06:55.625 218 12919.17 113.92 55154.97 88888.00 2009-08-06 06:06:55.750 218 12919.12 113.95 55155.00 88888.00 2009-08-06 06:06:55.875 218 12919.10 114.03 55155.00 88888.00 2009-08-06 06:06:56.000 218 12919.08 114.03 55154.97 88888.00 2009-08-06 06:06:56.125 218 12918.98 114.05 55155.00 88888.00 2009-08-06 06:06:56.250 218 12918.90 114.00 55155.00 88888.00 2009-08-06 06:06:56.375 218 12918.80 114.00 55155.00 88888.00 2009-08-06 06:06:56.500 218 12918.77 114.08 55155.00 88888.00 2009-08-06 06:06:56.625 218 12918.80 114.15 55155.03 88888.00 2009-08-06 06:06:56.750 218 12918.83 114.17 55155.00 88888.00 2009-08-06 06:06:56.875 218 12918.70 114.17 55155.03 88888.00 2009-08-06 06:06:57.000 218 12918.62 114.15 55155.00 88888.00 2009-08-06 06:06:57.125 218 12918.67 114.20 55155.00 88888.00 2009-08-06 06:06:57.250 218 12918.60 114.15 55154.97 88888.00 2009-08-06 06:06:57.375 218 12918.48 114.20 55154.97 88888.00 2009-08-06 06:06:57.500 218 12918.50 114.25 55155.00 88888.00 2009-08-06 06:06:57.625 218 12918.48 114.25 55154.97 88888.00 2009-08-06 06:06:57.750 218 12918.40 114.28 55155.00 88888.00 2009-08-06 06:06:57.875 218 12918.33 114.28 55155.00 88888.00 2009-08-06 06:06:58.000 218 12918.27 114.33 55155.00 88888.00 2009-08-06 06:06:58.125 218 12918.25 114.38 55154.97 88888.00 2009-08-06 06:06:58.250 218 12918.17 114.35 55154.93 88888.00 2009-08-06 06:06:58.375 218 12918.15 114.38 55154.95 88888.00 2009-08-06 06:06:58.500 218 12918.12 114.45 55154.95 88888.00 2009-08-06 06:06:58.625 218 12918.10 114.50 55154.97 88888.00 2009-08-06 06:06:58.750 218 12918.05 114.55 55155.00 88888.00 2009-08-06 06:06:58.875 218 12917.95 114.60 55154.97 88888.00 2009-08-06 06:06:59.000 218 12917.88 114.62 55154.90 88888.00 2009-08-06 06:06:59.125 218 12917.90 114.60 55154.90 88888.00 2009-08-06 06:06:59.250 218 12917.85 114.62 55154.93 88888.00 2009-08-06 06:06:59.375 218 12917.85 114.75 55154.90 88888.00 2009-08-06 06:06:59.500 218 12917.85 114.80 55154.90 88888.00 2009-08-06 06:06:59.625 218 12917.83 114.75 55154.85 88888.00 2009-08-06 06:06:59.750 218 12917.73 114.70 55154.85 88888.00 2009-08-06 06:06:59.875 218 12917.65 114.78 55154.85 88888.00 2009-08-06 06:07:00.000 218 12917.62 114.85 55154.85 88888.00 2009-08-06 06:07:00.125 218 12917.65 114.88 55154.85 88888.00 2009-08-06 06:07:00.250 218 12917.60 114.90 55154.88 88888.00 2009-08-06 06:07:00.375 218 12917.55 114.92 55154.80 88888.00 2009-08-06 06:07:00.500 218 12917.52 114.90 55154.78 88888.00 2009-08-06 06:07:00.625 218 12917.48 114.85 55154.78 88888.00 2009-08-06 06:07:00.750 218 12917.45 114.92 55154.80 88888.00 2009-08-06 06:07:00.875 218 12917.40 115.00 55154.78 88888.00 2009-08-06 06:07:01.000 218 12917.35 114.97 55154.78 88888.00 2009-08-06 06:07:01.125 218 12917.30 114.97 55154.75 88888.00 2009-08-06 06:07:01.250 218 12917.30 115.08 55154.78 88888.00 2009-08-06 06:07:01.375 218 12917.25 115.15 55154.75 88888.00 2009-08-06 06:07:01.500 218 12917.23 115.17 55154.78 88888.00 2009-08-06 06:07:01.625 218 12917.17 115.15 55154.75 88888.00 2009-08-06 06:07:01.750 218 12917.08 115.17 55154.72 88888.00 2009-08-06 06:07:01.875 218 12917.10 115.25 55154.72 88888.00 2009-08-06 06:07:02.000 218 12917.02 115.25 55154.70 88888.00 2009-08-06 06:07:02.125 218 12916.95 115.30 55154.68 88888.00 2009-08-06 06:07:02.250 218 12916.90 115.33 55154.65 88888.00 2009-08-06 06:07:02.375 218 12916.90 115.40 55154.68 88888.00 2009-08-06 06:07:02.500 218 12916.83 115.42 55154.68 88888.00 2009-08-06 06:07:02.625 218 12916.73 115.45 55154.65 88888.00 2009-08-06 06:07:02.750 218 12916.73 115.50 55154.62 88888.00 2009-08-06 06:07:02.875 218 12916.70 115.53 55154.60 88888.00 2009-08-06 06:07:03.000 218 12916.67 115.58 55154.60 88888.00 2009-08-06 06:07:03.125 218 12916.73 115.58 55154.60 88888.00 2009-08-06 06:07:03.250 218 12916.65 115.62 55154.62 88888.00 2009-08-06 06:07:03.375 218 12916.55 115.67 55154.57 88888.00 2009-08-06 06:07:03.500 218 12916.48 115.67 55154.53 88888.00 2009-08-06 06:07:03.625 218 12916.45 115.72 55154.53 88888.00 2009-08-06 06:07:03.750 218 12916.45 115.83 55154.57 88888.00 2009-08-06 06:07:03.875 218 12916.45 115.85 55154.55 88888.00 2009-08-06 06:07:04.000 218 12916.42 115.83 55154.53 88888.00 2009-08-06 06:07:04.125 218 12916.50 115.92 55154.53 88888.00 2009-08-06 06:07:04.250 218 12916.42 115.92 55154.47 88888.00 2009-08-06 06:07:04.375 218 12916.40 115.97 55154.47 88888.00 2009-08-06 06:07:04.500 218 12916.40 116.08 55154.50 88888.00 2009-08-06 06:07:04.625 218 12916.38 116.05 55154.45 88888.00 2009-08-06 06:07:04.750 218 12916.35 116.08 55154.45 88888.00 2009-08-06 06:07:04.875 218 12916.33 116.10 55154.45 88888.00 2009-08-06 06:07:05.000 218 12916.25 116.05 55154.38 88888.00 2009-08-06 06:07:05.125 218 12916.23 116.08 55154.35 88888.00 2009-08-06 06:07:05.250 218 12916.25 116.17 55154.35 88888.00 2009-08-06 06:07:05.375 218 12916.30 116.17 55154.32 88888.00 2009-08-06 06:07:05.500 218 12916.30 116.17 55154.32 88888.00 2009-08-06 06:07:05.625 218 12916.35 116.25 55154.32 88888.00 2009-08-06 06:07:05.750 218 12916.35 116.22 55154.28 88888.00 2009-08-06 06:07:05.875 218 12916.30 116.22 55154.25 88888.00 2009-08-06 06:07:06.000 218 12916.27 116.28 55154.25 88888.00 2009-08-06 06:07:06.125 218 12916.30 116.35 55154.28 88888.00 2009-08-06 06:07:06.250 218 12916.35 116.40 55154.30 88888.00 2009-08-06 06:07:06.375 218 12916.33 116.38 55154.25 88888.00 2009-08-06 06:07:06.500 218 12916.23 116.42 55154.18 88888.00 2009-08-06 06:07:06.625 218 12916.15 116.42 55154.15 88888.00 2009-08-06 06:07:06.750 218 12916.20 116.47 55154.15 88888.00 2009-08-06 06:07:06.875 218 12916.25 116.50 55154.12 88888.00 2009-08-06 06:07:07.000 218 12916.25 116.53 55154.10 88888.00 2009-08-06 06:07:07.125 218 12916.27 116.62 55154.12 88888.00 2009-08-06 06:07:07.250 218 12916.25 116.67 55154.12 88888.00 2009-08-06 06:07:07.375 218 12916.30 116.72 55154.10 88888.00 2009-08-06 06:07:07.500 218 12916.23 116.67 55154.05 88888.00 2009-08-06 06:07:07.625 218 12916.25 116.62 55153.97 88888.00 2009-08-06 06:07:07.750 218 12916.35 116.72 55153.95 88888.00 2009-08-06 06:07:07.875 218 12916.38 116.78 55154.00 88888.00 2009-08-06 06:07:08.000 218 12916.40 116.83 55153.95 88888.00 2009-08-06 06:07:08.125 218 12916.42 116.88 55153.95 88888.00 2009-08-06 06:07:08.250 218 12916.48 116.90 55153.95 88888.00 2009-08-06 06:07:08.375 218 12916.42 116.90 55153.90 88888.00 2009-08-06 06:07:08.500 218 12916.38 116.92 55153.88 88888.00 2009-08-06 06:07:08.625 218 12916.40 116.97 55153.90 88888.00 2009-08-06 06:07:08.750 218 12916.42 116.95 55153.82 88888.00 2009-08-06 06:07:08.875 218 12916.35 116.88 55153.80 88888.00 2009-08-06 06:07:09.000 218 12916.30 116.92 55153.78 88888.00 2009-08-06 06:07:09.125 218 12916.35 116.92 55153.78 88888.00 2009-08-06 06:07:09.250 218 12916.40 116.92 55153.75 88888.00 2009-08-06 06:07:09.375 218 12916.48 117.08 55153.72 88888.00 2009-08-06 06:07:09.500 218 12916.50 117.12 55153.68 88888.00 2009-08-06 06:07:09.625 218 12916.48 117.10 55153.68 88888.00 2009-08-06 06:07:09.750 218 12916.50 117.08 55153.68 88888.00 2009-08-06 06:07:09.875 218 12916.52 117.12 55153.62 88888.00 2009-08-06 06:07:10.000 218 12916.60 117.15 55153.57 88888.00 2009-08-06 06:07:10.125 218 12916.60 117.15 55153.57 88888.00 2009-08-06 06:07:10.250 218 12916.62 117.17 55153.55 88888.00 2009-08-06 06:07:10.375 218 12916.62 117.20 55153.55 88888.00 2009-08-06 06:07:10.500 218 12916.60 117.17 55153.50 88888.00 2009-08-06 06:07:10.625 218 12916.62 117.22 55153.50 88888.00 2009-08-06 06:07:10.750 218 12916.60 117.22 55153.47 88888.00 2009-08-06 06:07:10.875 218 12916.65 117.22 55153.50 88888.00 2009-08-06 06:07:11.000 218 12916.65 117.25 55153.43 88888.00 2009-08-06 06:07:11.125 218 12916.67 117.25 55153.40 88888.00 2009-08-06 06:07:11.250 218 12916.67 117.33 55153.43 88888.00 2009-08-06 06:07:11.375 218 12916.75 117.40 55153.40 88888.00 2009-08-06 06:07:11.500 218 12916.77 117.38 55153.38 88888.00 2009-08-06 06:07:11.625 218 12916.75 117.38 55153.35 88888.00 2009-08-06 06:07:11.750 218 12916.70 117.35 55153.30 88888.00 2009-08-06 06:07:11.875 218 12916.73 117.35 55153.28 88888.00 2009-08-06 06:07:12.000 218 12916.73 117.38 55153.22 88888.00 2009-08-06 06:07:12.125 218 12916.73 117.40 55153.22 88888.00 2009-08-06 06:07:12.250 218 12916.77 117.42 55153.20 88888.00 2009-08-06 06:07:12.375 218 12916.80 117.45 55153.18 88888.00 2009-08-06 06:07:12.500 218 12916.80 117.40 55153.15 88888.00 2009-08-06 06:07:12.625 218 12916.83 117.42 55153.12 88888.00 2009-08-06 06:07:12.750 218 12916.85 117.50 55153.15 88888.00 2009-08-06 06:07:12.875 218 12916.83 117.47 55153.10 88888.00 2009-08-06 06:07:13.000 218 12916.83 117.45 55153.07 88888.00 2009-08-06 06:07:13.125 218 12916.83 117.50 55153.07 88888.00 2009-08-06 06:07:13.250 218 12916.83 117.50 55153.07 88888.00 2009-08-06 06:07:13.375 218 12916.88 117.60 55153.07 88888.00 2009-08-06 06:07:13.500 218 12916.92 117.60 55153.03 88888.00 2009-08-06 06:07:13.625 218 12916.83 117.55 55153.00 88888.00 2009-08-06 06:07:13.750 218 12916.80 117.58 55152.97 88888.00 2009-08-06 06:07:13.875 218 12916.92 117.60 55152.95 88888.00 2009-08-06 06:07:14.000 218 12917.00 117.58 55152.90 88888.00 2009-08-06 06:07:14.125 218 12917.05 117.65 55152.93 88888.00 2009-08-06 06:07:14.250 218 12917.02 117.60 55152.88 88888.00 2009-08-06 06:07:14.375 218 12917.02 117.58 55152.85 88888.00 2009-08-06 06:07:14.500 218 12917.02 117.60 55152.82 88888.00 2009-08-06 06:07:14.625 218 12917.05 117.60 55152.82 88888.00 2009-08-06 06:07:14.750 218 12917.02 117.58 55152.80 88888.00 2009-08-06 06:07:14.875 218 12917.08 117.65 55152.80 88888.00 2009-08-06 06:07:15.000 218 12917.12 117.65 55152.80 88888.00 2009-08-06 06:07:15.125 218 12917.15 117.62 55152.75 88888.00 2009-08-06 06:07:15.250 218 12917.10 117.62 55152.72 88888.00 2009-08-06 06:07:15.375 218 12917.10 117.65 55152.75 88888.00 2009-08-06 06:07:15.500 218 12917.10 117.65 55152.75 88888.00 2009-08-06 06:07:15.625 218 12917.12 117.62 55152.72 88888.00 2009-08-06 06:07:15.750 218 12917.20 117.70 55152.72 88888.00 2009-08-06 06:07:15.875 218 12917.25 117.70 55152.70 88888.00 2009-08-06 06:07:16.000 218 12917.30 117.65 55152.62 88888.00 2009-08-06 06:07:16.125 218 12917.35 117.67 55152.65 88888.00 2009-08-06 06:07:16.250 218 12917.38 117.67 55152.62 88888.00 2009-08-06 06:07:16.375 218 12917.42 117.75 55152.62 88888.00 2009-08-06 06:07:16.500 218 12917.42 117.72 55152.57 88888.00 2009-08-06 06:07:16.625 218 12917.42 117.65 55152.55 88888.00 2009-08-06 06:07:16.750 218 12917.48 117.65 55152.53 88888.00 2009-08-06 06:07:16.875 218 12917.50 117.65 55152.55 88888.00 2009-08-06 06:07:17.000 218 12917.48 117.62 55152.47 88888.00 2009-08-06 06:07:17.125 218 12917.52 117.67 55152.47 88888.00 2009-08-06 06:07:17.250 218 12917.58 117.70 55152.47 88888.00 2009-08-06 06:07:17.375 218 12917.58 117.65 55152.40 88888.00 2009-08-06 06:07:17.500 218 12917.65 117.62 55152.40 88888.00 2009-08-06 06:07:17.625 218 12917.70 117.62 55152.40 88888.00 2009-08-06 06:07:17.750 218 12917.75 117.62 55152.38 88888.00 2009-08-06 06:07:17.875 218 12917.80 117.60 55152.35 88888.00 2009-08-06 06:07:18.000 218 12917.73 117.60 55152.30 88888.00 2009-08-06 06:07:18.125 218 12917.73 117.65 55152.32 88888.00 2009-08-06 06:07:18.250 218 12917.80 117.72 55152.32 88888.00 2009-08-06 06:07:18.375 218 12917.90 117.72 55152.30 88888.00 2009-08-06 06:07:18.500 218 12917.95 117.70 55152.30 88888.00 2009-08-06 06:07:18.625 218 12918.05 117.75 55152.28 88888.00 2009-08-06 06:07:18.750 218 12918.05 117.70 55152.25 88888.00 2009-08-06 06:07:18.875 218 12918.10 117.70 55152.25 88888.00 2009-08-06 06:07:19.000 218 12918.12 117.72 55152.22 88888.00 2009-08-06 06:07:19.125 218 12918.20 117.78 55152.20 88888.00 2009-08-06 06:07:19.250 218 12918.23 117.75 55152.18 88888.00 2009-08-06 06:07:19.375 218 12918.25 117.75 55152.18 88888.00 2009-08-06 06:07:19.500 218 12918.25 117.72 55152.15 88888.00 2009-08-06 06:07:19.625 218 12918.25 117.65 55152.12 88888.00 2009-08-06 06:07:19.750 218 12918.25 117.67 55152.10 88888.00 2009-08-06 06:07:19.875 218 12918.23 117.70 55152.12 88888.00 2009-08-06 06:07:20.000 218 12918.35 117.67 55152.10 88888.00 2009-08-06 06:07:20.125 218 12918.35 117.62 55152.10 88888.00 2009-08-06 06:07:20.250 218 12918.27 117.60 55152.07 88888.00 2009-08-06 06:07:20.375 218 12918.38 117.58 55152.05 88888.00 2009-08-06 06:07:20.500 218 12918.48 117.65 55152.05 88888.00 2009-08-06 06:07:20.625 218 12918.52 117.70 55152.05 88888.00 2009-08-06 06:07:20.750 218 12918.55 117.65 55152.03 88888.00 2009-08-06 06:07:20.875 218 12918.65 117.60 55152.00 88888.00 2009-08-06 06:07:21.000 218 12918.70 117.62 55151.97 88888.00 2009-08-06 06:07:21.125 218 12918.73 117.62 55151.95 88888.00 2009-08-06 06:07:21.250 218 12918.73 117.67 55151.93 88888.00 2009-08-06 06:07:21.375 218 12918.73 117.70 55151.95 88888.00 2009-08-06 06:07:21.500 218 12918.75 117.72 55151.93 88888.00 2009-08-06 06:07:21.625 218 12918.85 117.72 55151.93 88888.00 2009-08-06 06:07:21.750 218 12918.88 117.67 55151.90 88888.00 2009-08-06 06:07:21.875 218 12918.88 117.67 55151.93 88888.00 2009-08-06 06:07:22.000 218 12918.90 117.70 55151.90 88888.00 2009-08-06 06:07:22.125 218 12918.88 117.65 55151.90 88888.00 2009-08-06 06:07:22.250 218 12918.95 117.62 55151.90 88888.00 2009-08-06 06:07:22.375 218 12919.02 117.60 55151.88 88888.00 2009-08-06 06:07:22.500 218 12919.02 117.65 55151.88 88888.00 2009-08-06 06:07:22.625 218 12919.05 117.65 55151.88 88888.00 2009-08-06 06:07:22.750 218 12919.10 117.62 55151.82 88888.00 2009-08-06 06:07:22.875 218 12919.15 117.58 55151.78 88888.00 2009-08-06 06:07:23.000 218 12919.10 117.58 55151.78 88888.00 2009-08-06 06:07:23.125 218 12919.08 117.60 55151.78 88888.00 2009-08-06 06:07:23.250 218 12919.08 117.58 55151.75 88888.00 2009-08-06 06:07:23.375 218 12919.10 117.62 55151.75 88888.00 2009-08-06 06:07:23.500 218 12919.17 117.67 55151.75 88888.00 2009-08-06 06:07:23.625 218 12919.15 117.65 55151.70 88888.00 2009-08-06 06:07:23.750 218 12919.20 117.62 55151.68 88888.00 2009-08-06 06:07:23.875 218 12919.30 117.62 55151.65 88888.00 2009-08-06 06:07:24.000 218 12919.30 117.58 55151.65 88888.00 2009-08-06 06:07:24.125 218 12919.30 117.58 55151.65 88888.00 2009-08-06 06:07:24.250 218 12919.30 117.58 55151.68 88888.00 2009-08-06 06:07:24.375 218 12919.33 117.58 55151.62 88888.00 2009-08-06 06:07:24.500 218 12919.30 117.62 55151.65 88888.00 2009-08-06 06:07:24.625 218 12919.33 117.58 55151.62 88888.00 2009-08-06 06:07:24.750 218 12919.38 117.58 55151.65 88888.00 2009-08-06 06:07:24.875 218 12919.45 117.65 55151.62 88888.00 2009-08-06 06:07:25.000 218 12919.45 117.58 55151.60 88888.00 2009-08-06 06:07:25.125 218 12919.45 117.60 55151.60 88888.00 2009-08-06 06:07:25.250 218 12919.48 117.65 55151.60 88888.00 2009-08-06 06:07:25.375 218 12919.45 117.62 55151.60 88888.00 2009-08-06 06:07:25.500 218 12919.40 117.55 55151.55 88888.00 2009-08-06 06:07:25.625 218 12919.38 117.58 55151.55 88888.00 2009-08-06 06:07:25.750 218 12919.42 117.60 55151.53 88888.00 2009-08-06 06:07:25.875 218 12919.50 117.60 55151.55 88888.00 2009-08-06 06:07:26.000 218 12919.52 117.58 55151.53 88888.00 2009-08-06 06:07:26.125 218 12919.55 117.60 55151.53 88888.00 2009-08-06 06:07:26.250 218 12919.48 117.60 55151.50 88888.00 2009-08-06 06:07:26.375 218 12919.48 117.62 55151.47 88888.00 2009-08-06 06:07:26.500 218 12919.52 117.62 55151.50 88888.00 2009-08-06 06:07:26.625 218 12919.52 117.58 55151.47 88888.00 2009-08-06 06:07:26.750 218 12919.52 117.55 55151.47 88888.00 2009-08-06 06:07:26.875 218 12919.52 117.55 55151.45 88888.00 2009-08-06 06:07:27.000 218 12919.58 117.60 55151.43 88888.00 2009-08-06 06:07:27.125 218 12919.60 117.60 55151.43 88888.00 2009-08-06 06:07:27.250 218 12919.60 117.58 55151.40 88888.00 2009-08-06 06:07:27.375 218 12919.62 117.62 55151.40 88888.00 2009-08-06 06:07:27.500 218 12919.60 117.62 55151.40 88888.00 2009-08-06 06:07:27.625 218 12919.60 117.65 55151.40 88888.00 2009-08-06 06:07:27.750 218 12919.60 117.62 55151.35 88888.00 2009-08-06 06:07:27.875 218 12919.65 117.60 55151.35 88888.00 2009-08-06 06:07:28.000 218 12919.70 117.62 55151.35 88888.00 2009-08-06 06:07:28.125 218 12919.67 117.62 55151.35 88888.00 2009-08-06 06:07:28.250 218 12919.58 117.58 55151.35 88888.00 2009-08-06 06:07:28.375 218 12919.60 117.53 55151.32 88888.00 2009-08-06 06:07:28.500 218 12919.65 117.55 55151.32 88888.00 2009-08-06 06:07:28.625 218 12919.77 117.60 55151.32 88888.00 2009-08-06 06:07:28.750 218 12919.75 117.53 55151.30 88888.00 2009-08-06 06:07:28.875 218 12919.77 117.47 55151.30 88888.00 2009-08-06 06:07:29.000 218 12919.85 117.50 55151.30 88888.00 2009-08-06 06:07:29.125 218 12919.92 117.50 55151.32 88888.00 2009-08-06 06:07:29.250 218 12919.85 117.47 55151.28 88888.00 2009-08-06 06:07:29.375 218 12919.85 117.50 55151.30 88888.00 2009-08-06 06:07:29.500 218 12919.88 117.53 55151.28 88888.00 2009-08-06 06:07:29.625 218 12919.92 117.45 55151.28 88888.00 2009-08-06 06:07:29.750 218 12919.98 117.50 55151.30 88888.00 2009-08-06 06:07:29.875 218 12920.02 117.58 55151.30 88888.00 2009-08-06 06:07:30.000 218 12920.05 117.58 55151.28 88888.00 2009-08-06 06:07:30.125 218 12920.05 117.58 55151.28 88888.00 2009-08-06 06:07:30.250 218 12920.00 117.55 55151.25 88888.00 2009-08-06 06:07:30.375 218 12920.05 117.58 55151.25 88888.00 2009-08-06 06:07:30.500 218 12920.10 117.50 55151.22 88888.00 2009-08-06 06:07:30.625 218 12920.08 117.42 55151.20 88888.00 2009-08-06 06:07:30.750 218 12920.05 117.45 55151.22 88888.00 2009-08-06 06:07:30.875 218 12920.05 117.45 55151.20 88888.00 2009-08-06 06:07:31.000 218 12920.08 117.47 55151.18 88888.00 2009-08-06 06:07:31.125 218 12920.17 117.47 55151.20 88888.00 2009-08-06 06:07:31.250 218 12920.15 117.42 55151.20 88888.00 2009-08-06 06:07:31.375 218 12920.15 117.45 55151.18 88888.00 2009-08-06 06:07:31.500 218 12920.15 117.47 55151.18 88888.00 2009-08-06 06:07:31.625 218 12920.15 117.47 55151.18 88888.00 2009-08-06 06:07:31.750 218 12920.15 117.47 55151.18 88888.00 2009-08-06 06:07:31.875 218 12920.15 117.47 55151.15 88888.00 2009-08-06 06:07:32.000 218 12920.15 117.47 55151.15 88888.00 2009-08-06 06:07:32.125 218 12920.10 117.42 55151.15 88888.00 2009-08-06 06:07:32.250 218 12920.05 117.42 55151.15 88888.00 2009-08-06 06:07:32.375 218 12920.08 117.47 55151.12 88888.00 2009-08-06 06:07:32.500 218 12920.15 117.50 55151.10 88888.00 2009-08-06 06:07:32.625 218 12920.12 117.42 55151.07 88888.00 2009-08-06 06:07:32.750 218 12920.17 117.38 55151.05 88888.00 2009-08-06 06:07:32.875 218 12920.25 117.35 55151.10 88888.00 2009-08-06 06:07:33.000 218 12920.30 117.40 55151.10 88888.00 2009-08-06 06:07:33.125 218 12920.30 117.40 55151.10 88888.00 2009-08-06 06:07:33.250 218 12920.20 117.28 55151.07 88888.00 2009-08-06 06:07:33.375 218 12920.17 117.22 55151.05 88888.00 2009-08-06 06:07:33.500 218 12920.15 117.25 55151.03 88888.00 2009-08-06 06:07:33.625 218 12920.17 117.30 55151.03 88888.00 2009-08-06 06:07:33.750 218 12920.20 117.28 55151.07 88888.00 2009-08-06 06:07:33.875 218 12920.15 117.25 55151.07 88888.00 2009-08-06 06:07:34.000 218 12920.12 117.20 55151.00 88888.00 2009-08-06 06:07:34.125 218 12920.23 117.20 55151.03 88888.00 2009-08-06 06:07:34.250 218 12920.20 117.17 55151.03 88888.00 2009-08-06 06:07:34.375 218 12920.23 117.15 55151.03 88888.00 2009-08-06 06:07:34.500 218 12920.25 117.20 55151.00 88888.00 2009-08-06 06:07:34.625 218 12920.27 117.15 55151.00 88888.00 2009-08-06 06:07:34.750 218 12920.27 117.08 55151.00 88888.00 2009-08-06 06:07:34.875 218 12920.23 117.05 55150.97 88888.00 2009-08-06 06:07:35.000 218 12920.17 117.00 55150.93 88888.00 2009-08-06 06:07:35.125 218 12920.15 117.00 55150.97 88888.00 2009-08-06 06:07:35.250 218 12920.15 116.97 55150.97 88888.00 2009-08-06 06:07:35.375 218 12920.17 116.97 55150.95 88888.00 2009-08-06 06:07:35.500 218 12920.17 117.00 55150.95 88888.00 2009-08-06 06:07:35.625 218 12920.23 116.92 55150.90 88888.00 2009-08-06 06:07:35.750 218 12920.25 116.90 55150.88 88888.00 2009-08-06 06:07:35.875 218 12920.27 116.83 55150.90 88888.00 2009-08-06 06:07:36.000 218 12920.30 116.83 55150.90 88888.00 2009-08-06 06:07:36.125 218 12920.25 116.85 55150.90 88888.00 2009-08-06 06:07:36.250 218 12920.17 116.78 55150.88 88888.00 2009-08-06 06:07:36.375 218 12920.20 116.80 55150.88 88888.00 2009-08-06 06:07:36.500 218 12920.23 116.78 55150.85 88888.00 2009-08-06 06:07:36.625 218 12920.30 116.80 55150.85 88888.00 2009-08-06 06:07:36.750 218 12920.25 116.72 55150.85 88888.00 2009-08-06 06:07:36.875 218 12920.20 116.75 55150.90 88888.00 2009-08-06 06:07:37.000 218 12920.15 116.78 55150.88 88888.00 2009-08-06 06:07:37.125 218 12920.02 116.65 55150.82 88888.00 2009-08-06 06:07:37.250 218 12919.92 116.58 55150.82 88888.00 2009-08-06 06:07:37.375 218 12919.98 116.60 55150.82 88888.00 2009-08-06 06:07:37.500 218 12919.90 116.62 55150.85 88888.00 2009-08-06 06:07:37.625 218 12919.88 116.60 55150.88 88888.00 2009-08-06 06:07:37.750 218 12919.90 116.60 55150.88 88888.00 2009-08-06 06:07:37.875 218 12919.85 116.55 55150.88 88888.00 2009-08-06 06:07:38.000 218 12919.85 116.50 55150.85 88888.00 2009-08-06 06:07:38.125 218 12919.85 116.45 55150.85 88888.00 2009-08-06 06:07:38.250 218 12919.85 116.40 55150.82 88888.00 2009-08-06 06:07:38.375 218 12919.83 116.38 55150.82 88888.00 2009-08-06 06:07:38.500 218 12919.80 116.33 55150.80 88888.00 2009-08-06 06:07:38.625 218 12919.80 116.30 55150.80 88888.00 2009-08-06 06:07:38.750 218 12919.80 116.33 55150.82 88888.00 2009-08-06 06:07:38.875 218 12919.83 116.30 55150.80 88888.00 2009-08-06 06:07:39.000 218 12919.80 116.33 55150.80 88888.00 2009-08-06 06:07:39.125 218 12919.73 116.22 55150.78 88888.00 2009-08-06 06:07:39.250 218 12919.70 116.20 55150.80 88888.00 2009-08-06 06:07:39.375 218 12919.75 116.17 55150.78 88888.00 2009-08-06 06:07:39.500 218 12919.65 116.17 55150.78 88888.00 2009-08-06 06:07:39.625 218 12919.62 116.20 55150.80 88888.00 2009-08-06 06:07:39.750 218 12919.58 116.22 55150.80 88888.00 2009-08-06 06:07:39.875 218 12919.50 116.15 55150.78 88888.00 2009-08-06 06:07:40.000 218 12919.50 116.08 55150.72 88888.00 2009-08-06 06:07:40.125 218 12919.52 116.05 55150.72 88888.00 2009-08-06 06:07:40.250 218 12919.48 116.03 55150.75 88888.00 2009-08-06 06:07:40.375 218 12919.45 116.05 55150.72 88888.00 2009-08-06 06:07:40.500 218 12919.40 116.08 55150.75 88888.00 2009-08-06 06:07:40.625 218 12919.38 116.00 55150.75 88888.00 2009-08-06 06:07:40.750 218 12919.35 116.00 55150.72 88888.00 2009-08-06 06:07:40.875 218 12919.30 115.97 55150.75 88888.00 2009-08-06 06:07:41.000 218 12919.30 115.92 55150.75 88888.00 2009-08-06 06:07:41.125 218 12919.27 115.90 55150.75 88888.00 2009-08-06 06:07:41.250 218 12919.17 115.83 55150.72 88888.00 2009-08-06 06:07:41.375 218 12919.17 115.88 55150.75 88888.00 2009-08-06 06:07:41.500 218 12919.15 115.92 55150.72 88888.00 2009-08-06 06:07:41.625 218 12919.12 115.90 55150.72 88888.00 2009-08-06 06:07:41.750 218 12919.08 115.88 55150.70 88888.00 2009-08-06 06:07:41.875 218 12919.12 115.85 55150.68 88888.00 2009-08-06 06:07:42.000 218 12919.20 115.80 55150.72 88888.00 2009-08-06 06:07:42.125 218 12919.20 115.83 55150.70 88888.00 2009-08-06 06:07:42.250 218 12919.12 115.85 55150.70 88888.00 2009-08-06 06:07:42.375 218 12919.10 115.80 55150.68 88888.00 2009-08-06 06:07:42.500 218 12919.02 115.65 55150.62 88888.00 2009-08-06 06:07:42.625 218 12919.00 115.65 55150.68 88888.00 2009-08-06 06:07:42.750 218 12918.90 115.62 55150.65 88888.00 2009-08-06 06:07:42.875 218 12918.88 115.60 55150.62 88888.00 2009-08-06 06:07:43.000 218 12918.88 115.62 55150.62 88888.00 2009-08-06 06:07:43.125 218 12918.80 115.65 55150.65 88888.00 2009-08-06 06:07:43.250 218 12918.67 115.60 55150.68 88888.00 2009-08-06 06:07:43.375 218 12918.62 115.58 55150.68 88888.00 2009-08-06 06:07:43.500 218 12918.60 115.55 55150.70 88888.00 2009-08-06 06:07:43.625 218 12918.58 115.47 55150.65 88888.00 2009-08-06 06:07:43.750 218 12918.52 115.42 55150.65 88888.00 2009-08-06 06:07:43.875 218 12918.50 115.40 55150.65 88888.00 2009-08-06 06:07:44.000 218 12918.48 115.45 55150.65 88888.00 2009-08-06 06:07:44.125 218 12918.40 115.45 55150.65 88888.00 2009-08-06 06:07:44.250 218 12918.38 115.33 55150.65 88888.00 2009-08-06 06:07:44.375 218 12918.40 115.28 55150.65 88888.00 2009-08-06 06:07:44.500 218 12918.30 115.25 55150.62 88888.00 2009-08-06 06:07:44.625 218 12918.27 115.28 55150.60 88888.00 2009-08-06 06:07:44.750 218 12918.20 115.28 55150.62 88888.00 2009-08-06 06:07:44.875 218 12918.17 115.33 55150.60 88888.00 2009-08-06 06:07:45.000 218 12918.15 115.30 55150.60 88888.00 2009-08-06 06:07:45.125 218 12918.12 115.25 55150.62 88888.00 2009-08-06 06:07:45.250 218 12918.05 115.20 55150.60 88888.00 2009-08-06 06:07:45.375 218 12918.05 115.17 55150.55 88888.00 2009-08-06 06:07:45.500 218 12918.12 115.20 55150.55 88888.00 2009-08-06 06:07:45.625 218 12918.08 115.15 55150.55 88888.00 2009-08-06 06:07:45.750 218 12917.88 115.08 55150.53 88888.00 2009-08-06 06:07:45.875 218 12917.83 115.12 55150.55 88888.00 2009-08-06 06:07:46.000 218 12917.85 115.12 55150.53 88888.00 2009-08-06 06:07:46.125 218 12917.85 115.10 55150.53 88888.00 2009-08-06 06:07:46.250 218 12917.85 115.03 55150.53 88888.00 2009-08-06 06:07:46.375 218 12917.85 115.05 55150.50 88888.00 2009-08-06 06:07:46.500 218 12917.85 115.05 55150.50 88888.00 2009-08-06 06:07:46.625 218 12917.80 115.03 55150.50 88888.00 2009-08-06 06:07:46.750 218 12917.70 114.97 55150.50 88888.00 2009-08-06 06:07:46.875 218 12917.65 114.95 55150.50 88888.00 2009-08-06 06:07:47.000 218 12917.62 115.03 55150.50 88888.00 2009-08-06 06:07:47.125 218 12917.60 115.00 55150.50 88888.00 2009-08-06 06:07:47.250 218 12917.58 114.90 55150.47 88888.00 2009-08-06 06:07:47.375 218 12917.58 114.88 55150.45 88888.00 2009-08-06 06:07:47.500 218 12917.55 114.80 55150.43 88888.00 2009-08-06 06:07:47.625 218 12917.48 114.78 55150.45 88888.00 2009-08-06 06:07:47.750 218 12917.35 114.83 55150.45 88888.00 2009-08-06 06:07:47.875 218 12917.35 114.80 55150.43 88888.00 2009-08-06 06:07:48.000 218 12917.42 114.78 55150.40 88888.00 2009-08-06 06:07:48.125 218 12917.42 114.70 55150.38 88888.00 2009-08-06 06:07:48.250 218 12917.35 114.72 55150.38 88888.00 2009-08-06 06:07:48.375 218 12917.30 114.67 55150.40 88888.00 2009-08-06 06:07:48.500 218 12917.25 114.67 55150.40 88888.00 2009-08-06 06:07:48.625 218 12917.25 114.70 55150.38 88888.00 2009-08-06 06:07:48.750 218 12917.10 114.62 55150.35 88888.00 2009-08-06 06:07:48.875 218 12917.02 114.50 55150.30 88888.00 2009-08-06 06:07:49.000 218 12917.10 114.45 55150.28 88888.00 2009-08-06 06:07:49.125 218 12917.20 114.58 55150.35 88888.00 2009-08-06 06:07:49.250 218 12917.10 114.58 55150.32 88888.00 2009-08-06 06:07:49.375 218 12917.08 114.53 55150.28 88888.00 2009-08-06 06:07:49.500 218 12917.00 114.42 55150.25 88888.00 2009-08-06 06:07:49.625 218 12916.98 114.42 55150.25 88888.00 2009-08-06 06:07:49.750 218 12917.05 114.47 55150.28 88888.00 2009-08-06 06:07:49.875 218 12917.05 114.45 55150.25 88888.00 2009-08-06 06:07:50.000 218 12917.05 114.35 55150.22 88888.00 2009-08-06 06:07:50.125 218 12917.02 114.33 55150.20 88888.00 2009-08-06 06:07:50.250 218 12917.05 114.25 55150.20 88888.00 2009-08-06 06:07:50.375 218 12917.08 114.28 55150.18 88888.00 2009-08-06 06:07:50.500 218 12917.00 114.20 55150.18 88888.00 2009-08-06 06:07:50.625 218 12916.92 114.17 55150.15 88888.00 2009-08-06 06:07:50.750 218 12916.92 114.15 55150.12 88888.00 2009-08-06 06:07:50.875 218 12916.83 114.10 55150.10 88888.00 2009-08-06 06:07:51.000 218 12916.83 114.10 55150.10 88888.00 2009-08-06 06:07:51.125 218 12916.85 114.10 55150.07 88888.00 2009-08-06 06:07:51.250 218 12916.90 114.10 55150.07 88888.00 2009-08-06 06:07:51.375 218 12916.88 114.10 55150.07 88888.00 2009-08-06 06:07:51.500 218 12916.80 114.00 55150.03 88888.00 2009-08-06 06:07:51.625 218 12916.75 113.97 55150.05 88888.00 2009-08-06 06:07:51.750 218 12916.67 113.95 55150.03 88888.00 2009-08-06 06:07:51.875 218 12916.67 113.88 55150.00 88888.00 2009-08-06 06:07:52.000 218 12916.70 113.88 55150.00 88888.00 2009-08-06 06:07:52.125 218 12916.65 113.88 55150.00 88888.00 2009-08-06 06:07:52.250 218 12916.58 113.83 55149.97 88888.00 2009-08-06 06:07:52.375 218 12916.55 113.80 55149.95 88888.00 2009-08-06 06:07:52.500 218 12916.50 113.78 55149.95 88888.00 2009-08-06 06:07:52.625 218 12916.55 113.70 55149.93 88888.00 2009-08-06 06:07:52.750 218 12916.52 113.60 55149.85 88888.00 2009-08-06 06:07:52.875 218 12916.50 113.50 55149.88 88888.00 2009-08-06 06:07:53.000 218 12916.38 113.50 55149.88 88888.00 2009-08-06 06:07:53.125 218 12916.38 113.53 55149.90 88888.00 2009-08-06 06:07:53.250 218 12916.35 113.50 55149.88 88888.00 2009-08-06 06:07:53.375 218 12916.38 113.40 55149.82 88888.00 2009-08-06 06:07:53.500 218 12916.38 113.35 55149.80 88888.00 2009-08-06 06:07:53.625 218 12916.33 113.30 55149.82 88888.00 2009-08-06 06:07:53.750 218 12916.33 113.28 55149.75 88888.00 2009-08-06 06:07:53.875 218 12916.35 113.28 55149.80 88888.00 2009-08-06 06:07:54.000 218 12916.33 113.28 55149.75 88888.00 2009-08-06 06:07:54.125 218 12916.30 113.22 55149.75 88888.00 2009-08-06 06:07:54.250 218 12916.33 113.22 55149.72 88888.00 2009-08-06 06:07:54.375 218 12916.30 113.17 55149.70 88888.00 2009-08-06 06:07:54.500 218 12916.20 113.10 55149.68 88888.00 2009-08-06 06:07:54.625 218 12916.17 113.08 55149.68 88888.00 2009-08-06 06:07:54.750 218 12916.17 113.03 55149.62 88888.00 2009-08-06 06:07:54.875 218 12916.17 113.00 55149.60 88888.00 2009-08-06 06:07:55.000 218 12916.20 112.95 55149.60 88888.00 2009-08-06 06:07:55.125 218 12916.12 112.97 55149.60 88888.00 2009-08-06 06:07:55.250 218 12916.08 112.85 55149.57 88888.00 2009-08-06 06:07:55.375 218 12916.02 112.80 55149.55 88888.00 2009-08-06 06:07:55.500 218 12916.02 112.83 55149.53 88888.00 2009-08-06 06:07:55.625 218 12916.02 112.88 55149.50 88888.00 2009-08-06 06:07:55.750 218 12916.00 112.80 55149.50 88888.00 2009-08-06 06:07:55.875 218 12916.02 112.72 55149.45 88888.00 2009-08-06 06:07:56.000 218 12916.02 112.70 55149.45 88888.00 2009-08-06 06:07:56.125 218 12916.00 112.65 55149.43 88888.00 2009-08-06 06:07:56.250 218 12916.00 112.58 55149.43 88888.00 2009-08-06 06:07:56.375 218 12915.98 112.58 55149.40 88888.00 2009-08-06 06:07:56.500 218 12916.00 112.58 55149.38 88888.00 2009-08-06 06:07:56.625 218 12915.98 112.50 55149.35 88888.00 2009-08-06 06:07:56.750 218 12915.98 112.45 55149.32 88888.00 2009-08-06 06:07:56.875 218 12915.98 112.35 55149.30 88888.00 2009-08-06 06:07:57.000 218 12915.95 112.28 55149.25 88888.00 2009-08-06 06:07:57.125 218 12915.92 112.28 55149.25 88888.00 2009-08-06 06:07:57.250 218 12915.85 112.22 55149.22 88888.00 2009-08-06 06:07:57.375 218 12915.85 112.25 55149.20 88888.00 2009-08-06 06:07:57.500 218 12915.90 112.20 55149.18 88888.00 2009-08-06 06:07:57.625 218 12915.90 112.17 55149.15 88888.00 2009-08-06 06:07:57.750 218 12915.83 112.12 55149.10 88888.00 2009-08-06 06:07:57.875 218 12915.75 112.10 55149.10 88888.00 2009-08-06 06:07:58.000 218 12915.77 112.08 55149.10 88888.00 2009-08-06 06:07:58.125 218 12915.75 112.00 55149.10 88888.00 2009-08-06 06:07:58.250 218 12915.75 111.92 55149.05 88888.00 2009-08-06 06:07:58.375 218 12915.80 111.88 55149.03 88888.00 2009-08-06 06:07:58.500 218 12915.73 111.83 55148.97 88888.00 2009-08-06 06:07:58.625 218 12915.65 111.83 55148.97 88888.00 2009-08-06 06:07:58.750 218 12915.60 111.83 55148.93 88888.00 2009-08-06 06:07:58.875 218 12915.67 111.80 55148.95 88888.00 2009-08-06 06:07:59.000 218 12915.65 111.78 55148.90 88888.00 2009-08-06 06:07:59.125 218 12915.62 111.75 55148.90 88888.00 2009-08-06 06:07:59.250 218 12915.60 111.70 55148.88 88888.00 2009-08-06 06:07:59.375 218 12915.60 111.60 55148.88 88888.00 2009-08-06 06:07:59.500 218 12915.60 111.55 55148.82 88888.00 2009-08-06 06:07:59.625 218 12915.60 111.53 55148.80 88888.00 2009-08-06 06:07:59.750 218 12915.58 111.47 55148.78 88888.00 2009-08-06 06:07:59.875 218 12915.50 111.42 55148.75 88888.00 2009-08-06 06:08:00.000 218 12915.42 111.35 55148.75 88888.00 2009-08-06 06:08:00.125 218 12915.40 111.30 55148.75 88888.00 2009-08-06 06:08:00.250 218 12915.45 111.28 55148.75 88888.00 2009-08-06 06:08:00.375 218 12915.58 111.22 55148.72 88888.00 2009-08-06 06:08:00.500 218 12915.52 111.15 55148.68 88888.00 2009-08-06 06:08:00.625 218 12915.52 111.12 55148.65 88888.00 2009-08-06 06:08:00.750 218 12915.52 111.12 55148.65 88888.00 2009-08-06 06:08:00.875 218 12915.52 111.08 55148.57 88888.00 2009-08-06 06:08:01.000 218 12915.42 111.00 55148.57 88888.00 2009-08-06 06:08:01.125 218 12915.42 110.95 55148.55 88888.00 2009-08-06 06:08:01.250 218 12915.40 110.92 55148.57 88888.00 2009-08-06 06:08:01.375 218 12915.33 110.90 55148.53 88888.00 2009-08-06 06:08:01.500 218 12915.27 110.80 55148.47 88888.00 2009-08-06 06:08:01.625 218 12915.25 110.70 55148.45 88888.00 2009-08-06 06:08:01.750 218 12915.33 110.72 55148.45 88888.00 2009-08-06 06:08:01.875 218 12915.30 110.72 55148.47 88888.00 2009-08-06 06:08:02.000 218 12915.23 110.67 55148.43 88888.00 2009-08-06 06:08:02.125 218 12915.17 110.55 55148.40 88888.00 2009-08-06 06:08:02.250 218 12915.05 110.45 55148.35 88888.00 2009-08-06 06:08:02.375 218 12915.02 110.47 55148.35 88888.00 2009-08-06 06:08:02.500 218 12915.17 110.50 55148.30 88888.00 2009-08-06 06:08:02.625 218 12915.15 110.40 55148.28 88888.00 2009-08-06 06:08:02.750 218 12915.08 110.28 55148.28 88888.00 2009-08-06 06:08:02.875 218 12915.08 110.25 55148.28 88888.00 2009-08-06 06:08:03.000 218 12915.10 110.30 55148.30 88888.00 2009-08-06 06:08:03.125 218 12915.05 110.30 55148.25 88888.00 2009-08-06 06:08:03.250 218 12914.98 110.17 55148.22 88888.00 2009-08-06 06:08:03.375 218 12914.98 110.12 55148.20 88888.00 2009-08-06 06:08:03.500 218 12914.98 110.12 55148.18 88888.00 2009-08-06 06:08:03.625 218 12914.88 110.05 55148.12 88888.00 2009-08-06 06:08:03.750 218 12914.75 110.00 55148.15 88888.00 2009-08-06 06:08:03.875 218 12914.73 109.92 55148.12 88888.00 2009-08-06 06:08:04.000 218 12914.77 109.88 55148.10 88888.00 2009-08-06 06:08:04.125 218 12914.80 109.78 55148.07 88888.00 2009-08-06 06:08:04.250 218 12914.73 109.70 55148.07 88888.00 2009-08-06 06:08:04.375 218 12914.67 109.72 55148.10 88888.00 2009-08-06 06:08:04.500 218 12914.73 109.70 55148.10 88888.00 2009-08-06 06:08:04.625 218 12914.67 109.70 55148.05 88888.00 2009-08-06 06:08:04.750 218 12914.62 109.55 55148.00 88888.00 2009-08-06 06:08:04.875 218 12914.58 109.40 55148.00 88888.00 2009-08-06 06:08:05.000 218 12914.60 109.42 55148.00 88888.00 2009-08-06 06:08:05.125 218 12914.58 109.42 55148.00 88888.00 2009-08-06 06:08:05.250 218 12914.52 109.38 55147.97 88888.00 2009-08-06 06:08:05.375 218 12914.42 109.28 55147.95 88888.00 2009-08-06 06:08:05.500 218 12914.42 109.12 55147.93 88888.00 2009-08-06 06:08:05.625 218 12914.45 109.12 55147.93 88888.00 2009-08-06 06:08:05.750 218 12914.45 109.17 55147.93 88888.00 2009-08-06 06:08:05.875 218 12914.40 109.10 55147.93 88888.00 2009-08-06 06:08:06.000 218 12914.33 109.08 55147.90 88888.00 2009-08-06 06:08:06.125 218 12914.30 109.05 55147.88 88888.00 2009-08-06 06:08:06.250 218 12914.33 108.97 55147.82 88888.00 2009-08-06 06:08:06.375 218 12914.35 108.92 55147.80 88888.00 2009-08-06 06:08:06.500 218 12914.30 108.90 55147.80 88888.00 2009-08-06 06:08:06.625 218 12914.17 108.88 55147.78 88888.00 2009-08-06 06:08:06.750 218 12914.15 108.78 55147.72 88888.00 2009-08-06 06:08:06.875 218 12914.23 108.78 55147.72 88888.00 2009-08-06 06:08:07.000 218 12914.25 108.78 55147.72 88888.00 2009-08-06 06:08:07.125 218 12914.17 108.67 55147.70 88888.00 2009-08-06 06:08:07.250 218 12914.12 108.50 55147.68 88888.00 2009-08-06 06:08:07.375 218 12914.15 108.42 55147.68 88888.00 2009-08-06 06:08:07.500 218 12914.10 108.30 55147.65 88888.00 2009-08-06 06:08:07.625 218 12914.08 108.28 55147.62 88888.00 2009-08-06 06:08:07.750 218 12914.02 108.22 55147.60 88888.00 2009-08-06 06:08:07.875 218 12914.02 108.22 55147.62 88888.00 2009-08-06 06:08:08.000 218 12914.00 108.15 55147.57 88888.00 2009-08-06 06:08:08.125 218 12913.95 108.15 55147.60 88888.00 2009-08-06 06:08:08.250 218 12913.95 108.12 55147.57 88888.00 2009-08-06 06:08:08.375 218 12913.88 108.05 55147.55 88888.00 2009-08-06 06:08:08.500 218 12913.83 107.97 55147.50 88888.00 2009-08-06 06:08:08.625 218 12913.75 107.92 55147.50 88888.00 2009-08-06 06:08:08.750 218 12913.75 107.90 55147.47 88888.00 2009-08-06 06:08:08.875 218 12913.73 107.88 55147.45 88888.00 2009-08-06 06:08:09.000 218 12913.73 107.83 55147.45 88888.00 2009-08-06 06:08:09.125 218 12913.70 107.78 55147.43 88888.00 2009-08-06 06:08:09.250 218 12913.65 107.62 55147.43 88888.00 2009-08-06 06:08:09.375 218 12913.62 107.58 55147.43 88888.00 2009-08-06 06:08:09.500 218 12913.62 107.53 55147.40 88888.00 2009-08-06 06:08:09.625 218 12913.58 107.40 55147.40 88888.00 2009-08-06 06:08:09.750 218 12913.62 107.38 55147.38 88888.00 2009-08-06 06:08:09.875 218 12913.65 107.30 55147.35 88888.00 2009-08-06 06:08:10.000 218 12913.58 107.17 55147.32 88888.00 2009-08-06 06:08:10.125 218 12913.52 107.12 55147.28 88888.00 2009-08-06 06:08:10.250 218 12913.50 107.05 55147.28 88888.00 2009-08-06 06:08:10.375 218 12913.48 107.03 55147.25 88888.00 2009-08-06 06:08:10.500 218 12913.42 106.97 55147.25 88888.00 2009-08-06 06:08:10.625 218 12913.35 106.92 55147.22 88888.00 2009-08-06 06:08:10.750 218 12913.35 106.92 55147.28 88888.00 2009-08-06 06:08:10.875 218 12913.33 106.88 55147.28 88888.00 2009-08-06 06:08:11.000 218 12913.25 106.80 55147.22 88888.00 2009-08-06 06:08:11.125 218 12913.20 106.75 55147.20 88888.00 2009-08-06 06:08:11.250 218 12913.27 106.72 55147.20 88888.00 2009-08-06 06:08:11.375 218 12913.25 106.60 55147.15 88888.00 2009-08-06 06:08:11.500 218 12913.12 106.58 55147.18 88888.00 2009-08-06 06:08:11.625 218 12913.00 106.50 55147.15 88888.00 2009-08-06 06:08:11.750 218 12913.00 106.45 55147.12 88888.00 2009-08-06 06:08:11.875 218 12913.08 106.42 55147.12 88888.00 2009-08-06 06:08:12.000 218 12913.10 106.30 55147.10 88888.00 2009-08-06 06:08:12.125 218 12913.10 106.28 55147.12 88888.00 2009-08-06 06:08:12.250 218 12913.08 106.22 55147.12 88888.00 2009-08-06 06:08:12.375 218 12913.02 106.20 55147.10 88888.00 2009-08-06 06:08:12.500 218 12913.00 106.12 55147.10 88888.00 2009-08-06 06:08:12.625 218 12912.92 106.03 55147.05 88888.00 2009-08-06 06:08:12.750 218 12912.88 105.92 55147.05 88888.00 2009-08-06 06:08:12.875 218 12912.83 105.88 55147.03 88888.00 2009-08-06 06:08:13.000 218 12912.80 105.83 55147.00 88888.00 2009-08-06 06:08:13.125 218 12912.83 105.78 55147.03 88888.00 2009-08-06 06:08:13.250 218 12912.73 105.72 55147.03 88888.00 2009-08-06 06:08:13.375 218 12912.67 105.70 55147.03 88888.00 2009-08-06 06:08:13.500 218 12912.73 105.67 55147.03 88888.00 2009-08-06 06:08:13.625 218 12912.67 105.60 55146.97 88888.00 2009-08-06 06:08:13.750 218 12912.62 105.50 55146.97 88888.00 2009-08-06 06:08:13.875 218 12912.60 105.42 55146.97 88888.00 2009-08-06 06:08:14.000 218 12912.48 105.28 55146.95 88888.00 2009-08-06 06:08:14.125 218 12912.38 105.20 55146.93 88888.00 2009-08-06 06:08:14.250 218 12912.48 105.22 55146.95 88888.00 2009-08-06 06:08:14.375 218 12912.58 105.20 55146.93 88888.00 2009-08-06 06:08:14.500 218 12912.48 105.08 55146.90 88888.00 2009-08-06 06:08:14.625 218 12912.35 104.92 55146.90 88888.00 2009-08-06 06:08:14.750 218 12912.35 104.85 55146.93 88888.00 2009-08-06 06:08:14.875 218 12912.30 104.78 55146.90 88888.00 2009-08-06 06:08:15.000 218 12912.27 104.70 55146.85 88888.00 2009-08-06 06:08:15.125 218 12912.27 104.67 55146.85 88888.00 2009-08-06 06:08:15.250 218 12912.27 104.58 55146.85 88888.00 2009-08-06 06:08:15.375 218 12912.25 104.53 55146.85 88888.00 2009-08-06 06:08:15.500 218 12912.17 104.47 55146.85 88888.00 2009-08-06 06:08:15.625 218 12912.12 104.38 55146.85 88888.00 2009-08-06 06:08:15.750 218 12912.08 104.33 55146.82 88888.00 2009-08-06 06:08:15.875 218 12912.05 104.30 55146.82 88888.00 2009-08-06 06:08:16.000 218 12912.00 104.20 55146.82 88888.00 2009-08-06 06:08:16.125 218 12911.98 104.12 55146.85 88888.00 2009-08-06 06:08:16.250 218 12911.98 104.05 55146.88 88888.00 2009-08-06 06:08:16.375 218 12911.92 104.05 55146.88 88888.00 2009-08-06 06:08:16.500 218 12911.77 103.95 55146.85 88888.00 2009-08-06 06:08:16.625 218 12911.77 103.83 55146.82 88888.00 2009-08-06 06:08:16.750 218 12911.75 103.80 55146.80 88888.00 2009-08-06 06:08:16.875 218 12911.77 103.80 55146.80 88888.00 2009-08-06 06:08:17.000 218 12911.70 103.67 55146.78 88888.00 2009-08-06 06:08:17.125 218 12911.62 103.53 55146.78 88888.00 2009-08-06 06:08:17.250 218 12911.65 103.42 55146.80 88888.00 2009-08-06 06:08:17.375 218 12911.65 103.45 55146.82 88888.00 2009-08-06 06:08:17.500 218 12911.58 103.42 55146.82 88888.00 2009-08-06 06:08:17.625 218 12911.45 103.28 55146.80 88888.00 2009-08-06 06:08:17.750 218 12911.50 103.17 55146.80 88888.00 2009-08-06 06:08:17.875 218 12911.52 103.08 55146.80 88888.00 2009-08-06 06:08:18.000 218 12911.48 103.00 55146.75 88888.00 2009-08-06 06:08:18.125 218 12911.38 102.97 55146.78 88888.00 2009-08-06 06:08:18.250 218 12911.35 102.92 55146.78 88888.00 2009-08-06 06:08:18.375 218 12911.35 102.83 55146.75 88888.00 2009-08-06 06:08:18.500 218 12911.33 102.72 55146.80 88888.00 2009-08-06 06:08:18.625 218 12911.30 102.70 55146.82 88888.00 2009-08-06 06:08:18.750 218 12911.20 102.70 55146.82 88888.00 2009-08-06 06:08:18.875 218 12911.15 102.62 55146.85 88888.00 2009-08-06 06:08:19.000 218 12911.10 102.53 55146.80 88888.00 2009-08-06 06:08:19.125 218 12911.08 102.42 55146.85 88888.00 2009-08-06 06:08:19.250 218 12911.02 102.38 55146.88 88888.00 2009-08-06 06:08:19.375 218 12911.00 102.33 55146.82 88888.00 2009-08-06 06:08:19.500 218 12910.92 102.28 55146.82 88888.00 2009-08-06 06:08:19.625 218 12910.95 102.17 55146.85 88888.00 2009-08-06 06:08:19.750 218 12910.92 102.08 55146.85 88888.00 2009-08-06 06:08:19.875 218 12910.95 101.97 55146.82 88888.00 2009-08-06 06:08:20.000 218 12910.98 101.92 55146.85 88888.00 2009-08-06 06:08:20.125 218 12910.98 101.95 55146.90 88888.00 2009-08-06 06:08:20.250 218 12910.85 101.85 55146.90 88888.00 2009-08-06 06:08:20.375 218 12910.70 101.72 55146.85 88888.00 2009-08-06 06:08:20.500 218 12910.70 101.70 55146.90 88888.00 2009-08-06 06:08:20.625 218 12910.62 101.70 55146.88 88888.00 2009-08-06 06:08:20.750 218 12910.50 101.58 55146.85 88888.00 2009-08-06 06:08:20.875 218 12910.40 101.45 55146.82 88888.00 2009-08-06 06:08:21.000 218 12910.40 101.42 55146.82 88888.00 2009-08-06 06:08:21.125 218 12910.40 101.42 55146.85 88888.00 2009-08-06 06:08:21.250 218 12910.40 101.40 55146.88 88888.00 2009-08-06 06:08:21.375 218 12910.48 101.40 55146.88 88888.00 2009-08-06 06:08:21.500 218 12910.48 101.28 55146.90 88888.00 2009-08-06 06:08:21.625 218 12910.40 101.17 55146.90 88888.00 2009-08-06 06:08:21.750 218 12910.33 101.15 55146.90 88888.00 2009-08-06 06:08:21.875 218 12910.27 101.00 55146.90 88888.00 2009-08-06 06:08:22.000 218 12910.17 100.85 55146.90 88888.00 2009-08-06 06:08:22.125 218 12910.25 100.88 55146.90 88888.00 2009-08-06 06:08:22.250 218 12910.30 100.83 55146.95 88888.00 2009-08-06 06:08:22.375 218 12910.27 100.78 55146.95 88888.00 2009-08-06 06:08:22.500 218 12910.17 100.75 55146.97 88888.00 2009-08-06 06:08:22.625 218 12910.05 100.62 55147.00 88888.00 2009-08-06 06:08:22.750 218 12910.00 100.60 55147.00 88888.00 2009-08-06 06:08:22.875 218 12910.02 100.53 55147.00 88888.00 2009-08-06 06:08:23.000 218 12909.98 100.42 55147.03 88888.00 2009-08-06 06:08:23.125 218 12909.90 100.38 55147.03 88888.00 2009-08-06 06:08:23.250 218 12909.85 100.33 55147.05 88888.00 2009-08-06 06:08:23.375 218 12909.80 100.28 55147.07 88888.00 2009-08-06 06:08:23.500 218 12909.75 100.20 55147.05 88888.00 2009-08-06 06:08:23.625 218 12909.70 100.17 55147.07 88888.00 2009-08-06 06:08:23.750 218 12909.67 100.15 55147.10 88888.00 2009-08-06 06:08:23.875 218 12909.67 100.15 55147.10 88888.00 2009-08-06 06:08:24.000 218 12909.67 100.05 55147.10 88888.00 2009-08-06 06:08:24.125 218 12909.62 99.97 55147.10 88888.00 2009-08-06 06:08:24.250 218 12909.55 99.83 55147.07 88888.00 2009-08-06 06:08:24.375 218 12909.55 99.78 55147.10 88888.00 2009-08-06 06:08:24.500 218 12909.52 99.70 55147.12 88888.00 2009-08-06 06:08:24.625 218 12909.45 99.65 55147.12 88888.00 2009-08-06 06:08:24.750 218 12909.40 99.62 55147.12 88888.00 2009-08-06 06:08:24.875 218 12909.45 99.60 55147.15 88888.00 2009-08-06 06:08:25.000 218 12909.45 99.55 55147.15 88888.00 2009-08-06 06:08:25.125 218 12909.38 99.47 55147.15 88888.00 2009-08-06 06:08:25.250 218 12909.27 99.40 55147.20 88888.00 2009-08-06 06:08:25.375 218 12909.27 99.38 55147.20 88888.00 2009-08-06 06:08:25.500 218 12909.23 99.35 55147.20 88888.00 2009-08-06 06:08:25.625 218 12909.15 99.28 55147.22 88888.00 2009-08-06 06:08:25.750 218 12909.05 99.17 55147.25 88888.00 2009-08-06 06:08:25.875 218 12908.95 99.10 55147.25 88888.00 2009-08-06 06:08:26.000 218 12908.92 99.03 55147.22 88888.00 2009-08-06 06:08:26.125 218 12908.90 99.00 55147.25 88888.00 2009-08-06 06:08:26.250 218 12908.83 98.90 55147.35 88888.00 2009-08-06 06:08:26.375 218 12908.77 98.83 55147.35 88888.00 2009-08-06 06:08:26.500 218 12908.80 98.78 55147.38 88888.00 2009-08-06 06:08:26.625 218 12908.73 98.67 55147.35 88888.00 2009-08-06 06:08:26.750 218 12908.60 98.60 55147.38 88888.00 2009-08-06 06:08:26.875 218 12908.52 98.58 55147.40 88888.00 2009-08-06 06:08:27.000 218 12908.50 98.50 55147.43 88888.00 2009-08-06 06:08:27.125 218 12908.50 98.45 55147.40 88888.00 2009-08-06 06:08:27.250 218 12908.45 98.38 55147.45 88888.00 2009-08-06 06:08:27.375 218 12908.40 98.35 55147.45 88888.00 2009-08-06 06:08:27.500 218 12908.35 98.30 55147.47 88888.00 2009-08-06 06:08:27.625 218 12908.33 98.28 55147.50 88888.00 2009-08-06 06:08:27.750 218 12908.25 98.17 55147.50 88888.00 2009-08-06 06:08:27.875 218 12908.15 98.03 55147.47 88888.00 2009-08-06 06:08:28.000 218 12908.15 97.97 55147.50 88888.00 2009-08-06 06:08:28.125 218 12908.15 97.97 55147.55 88888.00 2009-08-06 06:08:28.250 218 12908.17 97.92 55147.62 88888.00 2009-08-06 06:08:28.375 218 12908.05 97.85 55147.62 88888.00 2009-08-06 06:08:28.500 218 12907.98 97.83 55147.65 88888.00 2009-08-06 06:08:28.625 218 12907.95 97.75 55147.65 88888.00 2009-08-06 06:08:28.750 218 12907.95 97.67 55147.68 88888.00 2009-08-06 06:08:28.875 218 12907.90 97.65 55147.70 88888.00 2009-08-06 06:08:29.000 218 12907.80 97.62 55147.75 88888.00 2009-08-06 06:08:29.125 218 12907.67 97.55 55147.75 88888.00 2009-08-06 06:08:29.250 218 12907.52 97.45 55147.80 88888.00 2009-08-06 06:08:29.375 218 12907.58 97.42 55147.80 88888.00 2009-08-06 06:08:29.500 218 12907.58 97.45 55147.82 88888.00 2009-08-06 06:08:29.625 218 12907.55 97.42 55147.85 88888.00 2009-08-06 06:08:29.750 218 12907.45 97.30 55147.85 88888.00 2009-08-06 06:08:29.875 218 12907.30 97.25 55147.88 88888.00 2009-08-06 06:08:30.000 218 12907.25 97.20 55147.90 88888.00 2009-08-06 06:08:30.125 218 12907.20 97.12 55147.93 88888.00 2009-08-06 06:08:30.250 218 12907.10 97.05 55147.95 88888.00 2009-08-06 06:08:30.375 218 12907.00 97.00 55147.95 88888.00 2009-08-06 06:08:30.500 218 12906.95 96.97 55147.97 88888.00 2009-08-06 06:08:30.625 218 12906.95 96.95 55148.03 88888.00 2009-08-06 06:08:30.750 218 12906.95 96.88 55148.03 88888.00 2009-08-06 06:08:30.875 218 12906.77 96.78 55148.03 88888.00 2009-08-06 06:08:31.000 218 12906.65 96.72 55148.05 88888.00 2009-08-06 06:08:31.125 218 12906.62 96.70 55148.07 88888.00 2009-08-06 06:08:31.250 218 12906.55 96.67 55148.15 88888.00 2009-08-06 06:08:31.375 218 12906.50 96.67 55148.15 88888.00 2009-08-06 06:08:31.500 218 12906.42 96.62 55148.20 88888.00 2009-08-06 06:08:31.625 218 12906.38 96.55 55148.18 88888.00 2009-08-06 06:08:31.750 218 12906.35 96.50 55148.22 88888.00 2009-08-06 06:08:31.875 218 12906.30 96.45 55148.28 88888.00 2009-08-06 06:08:32.000 218 12906.30 96.47 55148.28 88888.00 2009-08-06 06:08:32.125 218 12906.27 96.47 55148.32 88888.00 2009-08-06 06:08:32.250 218 12906.17 96.40 55148.32 88888.00 2009-08-06 06:08:32.375 218 12906.02 96.30 55148.32 88888.00 2009-08-06 06:08:32.500 218 12905.90 96.28 55148.35 88888.00 2009-08-06 06:08:32.625 218 12905.85 96.22 55148.40 88888.00 2009-08-06 06:08:32.750 218 12905.77 96.22 55148.45 88888.00 2009-08-06 06:08:32.875 218 12905.73 96.20 55148.47 88888.00 2009-08-06 06:08:33.000 218 12905.67 96.12 55148.45 88888.00 2009-08-06 06:08:33.125 218 12905.67 96.10 55148.47 88888.00 2009-08-06 06:08:33.250 218 12905.58 96.10 55148.55 88888.00 2009-08-06 06:08:33.375 218 12905.58 96.12 55148.57 88888.00 2009-08-06 06:08:33.500 218 12905.52 96.03 55148.57 88888.00 2009-08-06 06:08:33.625 218 12905.48 95.97 55148.57 88888.00 2009-08-06 06:08:33.750 218 12905.40 96.05 55148.62 88888.00 2009-08-06 06:08:33.875 218 12905.38 96.03 55148.68 88888.00 2009-08-06 06:08:34.000 218 12905.33 95.97 55148.68 88888.00 2009-08-06 06:08:34.125 218 12905.20 95.92 55148.65 88888.00 2009-08-06 06:08:34.250 218 12905.15 95.85 55148.70 88888.00 2009-08-06 06:08:34.375 218 12905.23 95.90 55148.75 88888.00 2009-08-06 06:08:34.500 218 12905.20 95.92 55148.80 88888.00 2009-08-06 06:08:34.625 218 12905.05 95.80 55148.80 88888.00 2009-08-06 06:08:34.750 218 12904.95 95.80 55148.82 88888.00 2009-08-06 06:08:34.875 218 12904.90 95.78 55148.85 88888.00 2009-08-06 06:08:35.000 218 12904.90 95.72 55148.88 88888.00 2009-08-06 06:08:35.125 218 12904.95 95.72 55148.88 88888.00 2009-08-06 06:08:35.250 218 12904.90 95.65 55148.85 88888.00 2009-08-06 06:08:35.375 218 12904.90 95.67 55148.88 88888.00 2009-08-06 06:08:35.500 218 12904.90 95.70 55148.93 88888.00 2009-08-06 06:08:35.625 218 12904.85 95.67 55148.95 88888.00 2009-08-06 06:08:35.750 218 12904.83 95.62 55148.95 88888.00 2009-08-06 06:08:35.875 218 12904.75 95.58 55148.95 88888.00 2009-08-06 06:08:36.000 218 12904.70 95.53 55148.97 88888.00 2009-08-06 06:08:36.125 218 12904.65 95.45 55149.03 88888.00 2009-08-06 06:08:36.250 218 12904.62 95.45 55149.07 88888.00 2009-08-06 06:08:36.375 218 12904.65 95.42 55149.05 88888.00 2009-08-06 06:08:36.500 218 12904.55 95.40 55149.07 88888.00 2009-08-06 06:08:36.625 218 12904.48 95.35 55149.07 88888.00 2009-08-06 06:08:36.750 218 12904.50 95.28 55149.10 88888.00 2009-08-06 06:08:36.875 218 12904.55 95.28 55149.10 88888.00 2009-08-06 06:08:37.000 218 12904.52 95.25 55149.18 88888.00 2009-08-06 06:08:37.125 218 12904.45 95.22 55149.18 88888.00 2009-08-06 06:08:37.250 218 12904.42 95.17 55149.20 88888.00 2009-08-06 06:08:37.375 218 12904.35 95.10 55149.18 88888.00 2009-08-06 06:08:37.500 218 12904.35 95.12 55149.22 88888.00 2009-08-06 06:08:37.625 218 12904.33 95.20 55149.25 88888.00 2009-08-06 06:08:37.750 218 12904.40 95.22 55149.28 88888.00 2009-08-06 06:08:37.875 218 12904.40 95.22 55149.30 88888.00 2009-08-06 06:08:38.000 218 12904.35 95.22 55149.32 88888.00 2009-08-06 06:08:38.125 218 12904.23 95.22 55149.30 88888.00 2009-08-06 06:08:38.250 218 12904.02 95.12 55149.30 88888.00 2009-08-06 06:08:38.375 218 12904.02 95.15 55149.32 88888.00 2009-08-06 06:08:38.500 218 12904.05 95.12 55149.30 88888.00 2009-08-06 06:08:38.625 218 12904.02 95.08 55149.32 88888.00 2009-08-06 06:08:38.750 218 12904.02 95.00 55149.35 88888.00 2009-08-06 06:08:38.875 218 12904.05 94.95 55149.38 88888.00 2009-08-06 06:08:39.000 218 12904.05 94.95 55149.43 88888.00 2009-08-06 06:08:39.125 218 12904.05 94.95 55149.43 88888.00 2009-08-06 06:08:39.250 218 12904.00 94.92 55149.45 88888.00 2009-08-06 06:08:39.375 218 12904.00 94.90 55149.43 88888.00 2009-08-06 06:08:39.500 218 12904.02 94.90 55149.45 88888.00 2009-08-06 06:08:39.625 218 12903.98 94.83 55149.47 88888.00 2009-08-06 06:08:39.750 218 12903.95 94.78 55149.50 88888.00 2009-08-06 06:08:39.875 218 12904.05 94.83 55149.53 88888.00 2009-08-06 06:08:40.000 218 12904.02 94.78 55149.53 88888.00 2009-08-06 06:08:40.125 218 12903.95 94.72 55149.53 88888.00 2009-08-06 06:08:40.250 218 12903.92 94.78 55149.53 88888.00 2009-08-06 06:08:40.375 218 12903.95 94.75 55149.55 88888.00 2009-08-06 06:08:40.500 218 12903.90 94.70 55149.57 88888.00 2009-08-06 06:08:40.625 218 12903.88 94.67 55149.57 88888.00 2009-08-06 06:08:40.750 218 12903.83 94.58 55149.57 88888.00 2009-08-06 06:08:40.875 218 12903.88 94.58 55149.57 88888.00 2009-08-06 06:08:41.000 218 12903.88 94.53 55149.62 88888.00 2009-08-06 06:08:41.125 218 12903.85 94.50 55149.62 88888.00 2009-08-06 06:08:41.250 218 12903.90 94.53 55149.62 88888.00 2009-08-06 06:08:41.375 218 12903.92 94.53 55149.65 88888.00 2009-08-06 06:08:41.500 218 12903.85 94.47 55149.65 88888.00 2009-08-06 06:08:41.625 218 12903.80 94.40 55149.62 88888.00 2009-08-06 06:08:41.750 218 12903.80 94.38 55149.62 88888.00 2009-08-06 06:08:41.875 218 12903.85 94.38 55149.65 88888.00 2009-08-06 06:08:42.000 218 12903.88 94.40 55149.65 88888.00 2009-08-06 06:08:42.125 218 12903.95 94.40 55149.68 88888.00 2009-08-06 06:08:42.250 218 12904.00 94.38 55149.70 88888.00 2009-08-06 06:08:42.375 218 12903.98 94.38 55149.70 88888.00 2009-08-06 06:08:42.500 218 12904.00 94.38 55149.72 88888.00 2009-08-06 06:08:42.625 218 12904.00 94.33 55149.72 88888.00 2009-08-06 06:08:42.750 218 12903.98 94.25 55149.72 88888.00 2009-08-06 06:08:42.875 218 12903.95 94.20 55149.72 88888.00 2009-08-06 06:08:43.000 218 12904.08 94.17 55149.72 88888.00 2009-08-06 06:08:43.125 218 12904.08 94.22 55149.78 88888.00 2009-08-06 06:08:43.250 218 12903.95 94.17 55149.78 88888.00 2009-08-06 06:08:43.375 218 12903.92 94.15 55149.72 88888.00 2009-08-06 06:08:43.500 218 12903.98 94.12 55149.72 88888.00 2009-08-06 06:08:43.625 218 12903.98 94.12 55149.72 88888.00 2009-08-06 06:08:43.750 218 12904.02 94.12 55149.75 88888.00 2009-08-06 06:08:43.875 218 12904.10 94.08 55149.75 88888.00 2009-08-06 06:08:44.000 218 12904.17 94.12 55149.75 88888.00 2009-08-06 06:08:44.125 218 12904.25 94.15 55149.78 88888.00 2009-08-06 06:08:44.250 218 12904.23 94.10 55149.78 88888.00 2009-08-06 06:08:44.375 218 12904.30 94.08 55149.78 88888.00 2009-08-06 06:08:44.500 218 12904.35 94.05 55149.80 88888.00 2009-08-06 06:08:44.625 218 12904.40 94.03 55149.78 88888.00 2009-08-06 06:08:44.750 218 12904.45 94.00 55149.80 88888.00 2009-08-06 06:08:44.875 218 12904.48 93.97 55149.80 88888.00 2009-08-06 06:08:45.000 218 12904.45 93.95 55149.78 88888.00 2009-08-06 06:08:45.125 218 12904.42 93.97 55149.80 88888.00 2009-08-06 06:08:45.250 218 12904.40 93.92 55149.80 88888.00 2009-08-06 06:08:45.375 218 12904.40 93.88 55149.80 88888.00 2009-08-06 06:08:45.500 218 12904.50 93.88 55149.80 88888.00 2009-08-06 06:08:45.625 218 12904.60 93.88 55149.80 88888.00 2009-08-06 06:08:45.750 218 12904.67 93.83 55149.82 88888.00 2009-08-06 06:08:45.875 218 12904.65 93.83 55149.80 88888.00 2009-08-06 06:08:46.000 218 12904.73 93.88 55149.80 88888.00 2009-08-06 06:08:46.125 218 12904.75 93.80 55149.78 88888.00 2009-08-06 06:08:46.250 218 12904.77 93.75 55149.78 88888.00 2009-08-06 06:08:46.375 218 12904.88 93.75 55149.78 88888.00 2009-08-06 06:08:46.500 218 12904.90 93.72 55149.78 88888.00 2009-08-06 06:08:46.625 218 12904.90 93.72 55149.78 88888.00 2009-08-06 06:08:46.750 218 12904.92 93.72 55149.78 88888.00 2009-08-06 06:08:46.875 218 12905.00 93.67 55149.78 88888.00 2009-08-06 06:08:47.000 218 12904.98 93.60 55149.78 88888.00 2009-08-06 06:08:47.125 218 12904.98 93.60 55149.75 88888.00 2009-08-06 06:08:47.250 218 12905.02 93.60 55149.72 88888.00 2009-08-06 06:08:47.375 218 12905.08 93.60 55149.72 88888.00 2009-08-06 06:08:47.500 218 12905.12 93.62 55149.75 88888.00 2009-08-06 06:08:47.625 218 12905.15 93.65 55149.78 88888.00 2009-08-06 06:08:47.750 218 12905.17 93.60 55149.75 88888.00 2009-08-06 06:08:47.875 218 12905.23 93.62 55149.72 88888.00 2009-08-06 06:08:48.000 218 12905.25 93.65 55149.72 88888.00 2009-08-06 06:08:48.125 218 12905.33 93.65 55149.75 88888.00 2009-08-06 06:08:48.250 218 12905.35 93.58 55149.72 88888.00 2009-08-06 06:08:48.375 218 12905.38 93.55 55149.68 88888.00 2009-08-06 06:08:48.500 218 12905.40 93.58 55149.70 88888.00 2009-08-06 06:08:48.625 218 12905.42 93.55 55149.75 88888.00 2009-08-06 06:08:48.750 218 12905.45 93.50 55149.72 88888.00 2009-08-06 06:08:48.875 218 12905.58 93.50 55149.70 88888.00 2009-08-06 06:08:49.000 218 12905.65 93.47 55149.68 88888.00 2009-08-06 06:08:49.125 218 12905.67 93.45 55149.68 88888.00 2009-08-06 06:08:49.250 218 12905.65 93.40 55149.65 88888.00 2009-08-06 06:08:49.375 218 12905.77 93.38 55149.65 88888.00 2009-08-06 06:08:49.500 218 12905.88 93.35 55149.68 88888.00 2009-08-06 06:08:49.625 218 12905.98 93.42 55149.70 88888.00 2009-08-06 06:08:49.750 218 12906.05 93.42 55149.70 88888.00 2009-08-06 06:08:49.875 218 12906.12 93.40 55149.70 88888.00 2009-08-06 06:08:50.000 218 12906.12 93.35 55149.65 88888.00 2009-08-06 06:08:50.125 218 12906.12 93.40 55149.68 88888.00 2009-08-06 06:08:50.250 218 12906.20 93.40 55149.65 88888.00 2009-08-06 06:08:50.375 218 12906.25 93.40 55149.65 88888.00 2009-08-06 06:08:50.500 218 12906.30 93.38 55149.68 88888.00 2009-08-06 06:08:50.625 218 12906.35 93.28 55149.60 88888.00 2009-08-06 06:08:50.750 218 12906.35 93.22 55149.60 88888.00 2009-08-06 06:08:50.875 218 12906.35 93.22 55149.62 88888.00 2009-08-06 06:08:51.000 218 12906.45 93.25 55149.62 88888.00 2009-08-06 06:08:51.125 218 12906.52 93.22 55149.57 88888.00 2009-08-06 06:08:51.250 218 12906.60 93.17 55149.60 88888.00 2009-08-06 06:08:51.375 218 12906.65 93.12 55149.60 88888.00 2009-08-06 06:08:51.500 218 12906.65 93.08 55149.55 88888.00 2009-08-06 06:08:51.625 218 12906.73 93.05 55149.55 88888.00 2009-08-06 06:08:51.750 218 12906.77 93.05 55149.53 88888.00 2009-08-06 06:08:51.875 218 12906.85 93.03 55149.53 88888.00 2009-08-06 06:08:52.000 218 12906.92 92.92 55149.53 88888.00 2009-08-06 06:08:52.125 218 12906.95 92.92 55149.50 88888.00 2009-08-06 06:08:52.250 218 12907.02 92.92 55149.50 88888.00 2009-08-06 06:08:52.375 218 12907.05 92.88 55149.45 88888.00 2009-08-06 06:08:52.500 218 12907.08 92.83 55149.47 88888.00 2009-08-06 06:08:52.625 218 12907.15 92.83 55149.45 88888.00 2009-08-06 06:08:52.750 218 12907.27 92.85 55149.47 88888.00 2009-08-06 06:08:52.875 218 12907.25 92.80 55149.45 88888.00 2009-08-06 06:08:53.000 218 12907.27 92.85 55149.47 88888.00 2009-08-06 06:08:53.125 218 12907.30 92.78 55149.45 88888.00 2009-08-06 06:08:53.250 218 12907.35 92.70 55149.40 88888.00 2009-08-06 06:08:53.375 218 12907.38 92.70 55149.40 88888.00 2009-08-06 06:08:53.500 218 12907.42 92.70 55149.40 88888.00 2009-08-06 06:08:53.625 218 12907.48 92.70 55149.43 88888.00 2009-08-06 06:08:53.750 218 12907.52 92.72 55149.40 88888.00 2009-08-06 06:08:53.875 218 12907.60 92.67 55149.38 88888.00 2009-08-06 06:08:54.000 218 12907.62 92.58 55149.40 88888.00 2009-08-06 06:08:54.125 218 12907.65 92.50 55149.40 88888.00 2009-08-06 06:08:54.250 218 12907.67 92.45 55149.38 88888.00 2009-08-06 06:08:54.375 218 12907.77 92.42 55149.35 88888.00 2009-08-06 06:08:54.500 218 12907.88 92.40 55149.35 88888.00 2009-08-06 06:08:54.625 218 12907.98 92.35 55149.32 88888.00 2009-08-06 06:08:54.750 218 12908.02 92.33 55149.32 88888.00 2009-08-06 06:08:54.875 218 12908.05 92.28 55149.32 88888.00 2009-08-06 06:08:55.000 218 12908.10 92.22 55149.30 88888.00 2009-08-06 06:08:55.125 218 12908.15 92.20 55149.28 88888.00 2009-08-06 06:08:55.250 218 12908.08 92.12 55149.30 88888.00 2009-08-06 06:08:55.375 218 12908.15 92.17 55149.32 88888.00 2009-08-06 06:08:55.500 218 12908.20 92.15 55149.30 88888.00 2009-08-06 06:08:55.625 218 12908.25 92.08 55149.30 88888.00 2009-08-06 06:08:55.750 218 12908.23 92.03 55149.30 88888.00 2009-08-06 06:08:55.875 218 12908.20 92.00 55149.30 88888.00 2009-08-06 06:08:56.000 218 12908.30 91.92 55149.30 88888.00 2009-08-06 06:08:56.125 218 12908.40 91.90 55149.25 88888.00 2009-08-06 06:08:56.250 218 12908.40 91.80 55149.28 88888.00 2009-08-06 06:08:56.375 218 12908.42 91.72 55149.22 88888.00 2009-08-06 06:08:56.500 218 12908.50 91.65 55149.22 88888.00 2009-08-06 06:08:56.625 218 12908.52 91.60 55149.22 88888.00 2009-08-06 06:08:56.750 218 12908.60 91.58 55149.20 88888.00 2009-08-06 06:08:56.875 218 12908.65 91.53 55149.18 88888.00 2009-08-06 06:08:57.000 218 12908.65 91.42 55149.20 88888.00 2009-08-06 06:08:57.125 218 12908.62 91.35 55149.20 88888.00 2009-08-06 06:08:57.250 218 12908.70 91.28 55149.20 88888.00 2009-08-06 06:08:57.375 218 12908.80 91.30 55149.20 88888.00 2009-08-06 06:08:57.500 218 12908.77 91.28 55149.20 88888.00 2009-08-06 06:08:57.625 218 12908.80 91.22 55149.22 88888.00 2009-08-06 06:08:57.750 218 12908.88 91.17 55149.22 88888.00 2009-08-06 06:08:57.875 218 12908.95 91.15 55149.20 88888.00 2009-08-06 06:08:58.000 218 12908.95 91.03 55149.18 88888.00 2009-08-06 06:08:58.125 218 12908.98 90.97 55149.15 88888.00 2009-08-06 06:08:58.250 218 12909.00 90.92 55149.15 88888.00 2009-08-06 06:08:58.375 218 12909.05 90.88 55149.15 88888.00 2009-08-06 06:08:58.500 218 12909.17 90.80 55149.15 88888.00 2009-08-06 06:08:58.625 218 12909.12 90.72 55149.12 88888.00 2009-08-06 06:08:58.750 218 12909.10 90.65 55149.10 88888.00 2009-08-06 06:08:58.875 218 12909.12 90.53 55149.07 88888.00 2009-08-06 06:08:59.000 218 12909.23 90.47 55149.10 88888.00 2009-08-06 06:08:59.125 218 12909.25 90.40 55149.12 88888.00 2009-08-06 06:08:59.250 218 12909.30 90.33 55149.10 88888.00 2009-08-06 06:08:59.375 218 12909.38 90.25 55149.07 88888.00 2009-08-06 06:08:59.500 218 12909.40 90.20 55149.10 88888.00 2009-08-06 06:08:59.625 218 12909.48 90.22 55149.12 88888.00 2009-08-06 06:08:59.750 218 12909.50 90.22 55149.12 88888.00 2009-08-06 06:08:59.875 218 12909.50 90.10 55149.12 88888.00 2009-08-06 06:09:00.000 218 12909.45 89.97 55149.12 88888.00 2009-08-06 06:09:00.125 218 12909.45 90.00 55149.10 88888.00 2009-08-06 06:09:00.250 218 12909.45 89.88 55149.03 88888.00 2009-08-06 06:09:00.375 218 12909.55 89.83 55149.05 88888.00 2009-08-06 06:09:00.500 218 12909.60 89.78 55149.07 88888.00 2009-08-06 06:09:00.625 218 12909.58 89.72 55149.07 88888.00 2009-08-06 06:09:00.750 218 12909.52 89.67 55149.03 88888.00 2009-08-06 06:09:00.875 218 12909.52 89.58 55149.00 88888.00 2009-08-06 06:09:01.000 218 12909.58 89.50 55149.00 88888.00 2009-08-06 06:09:01.125 218 12909.70 89.50 55149.05 88888.00 2009-08-06 06:09:01.250 218 12909.70 89.42 55149.03 88888.00 2009-08-06 06:09:01.375 218 12909.73 89.38 55149.03 88888.00 2009-08-06 06:09:01.500 218 12909.67 89.28 55149.03 88888.00 2009-08-06 06:09:01.625 218 12909.67 89.25 55149.03 88888.00 2009-08-06 06:09:01.750 218 12909.77 89.17 55149.03 88888.00 2009-08-06 06:09:01.875 218 12909.85 89.08 55149.00 88888.00 2009-08-06 06:09:02.000 218 12909.83 89.03 55148.95 88888.00 2009-08-06 06:09:02.125 218 12909.80 88.97 55148.97 88888.00 2009-08-06 06:09:02.250 218 12909.83 88.95 55149.00 88888.00 2009-08-06 06:09:02.375 218 12909.83 88.90 55148.97 88888.00 2009-08-06 06:09:02.500 218 12909.75 88.80 55148.95 88888.00 2009-08-06 06:09:02.625 218 12909.83 88.75 55148.97 88888.00 2009-08-06 06:09:02.750 218 12909.88 88.75 55148.97 88888.00 2009-08-06 06:09:02.875 218 12909.95 88.72 55148.97 88888.00 2009-08-06 06:09:03.000 218 12909.92 88.67 55148.97 88888.00 2009-08-06 06:09:03.125 218 12909.92 88.65 55149.00 88888.00 2009-08-06 06:09:03.250 218 12910.00 88.58 55149.00 88888.00 2009-08-06 06:09:03.375 218 12910.05 88.55 55149.00 88888.00 2009-08-06 06:09:03.500 218 12910.02 88.40 55148.97 88888.00 2009-08-06 06:09:03.625 218 12910.02 88.30 55148.97 88888.00 2009-08-06 06:09:03.750 218 12910.02 88.25 55148.93 88888.00 2009-08-06 06:09:03.875 218 12910.10 88.22 55148.93 88888.00 2009-08-06 06:09:04.000 218 12910.12 88.17 55148.93 88888.00 2009-08-06 06:09:04.125 218 12910.20 88.15 55148.95 88888.00 2009-08-06 06:09:04.250 218 12910.15 88.03 55148.93 88888.00 2009-08-06 06:09:04.375 218 12910.10 87.97 55148.93 88888.00 2009-08-06 06:09:04.500 218 12910.10 87.90 55148.93 88888.00 2009-08-06 06:09:04.625 218 12910.08 87.88 55148.93 88888.00 2009-08-06 06:09:04.750 218 12910.10 87.80 55148.93 88888.00 2009-08-06 06:09:04.875 218 12910.12 87.70 55148.88 88888.00 2009-08-06 06:09:05.000 218 12910.10 87.62 55148.88 88888.00 2009-08-06 06:09:05.125 218 12910.12 87.60 55148.93 88888.00 2009-08-06 06:09:05.250 218 12910.15 87.60 55148.95 88888.00 2009-08-06 06:09:05.375 218 12910.12 87.55 55148.93 88888.00 2009-08-06 06:09:05.500 218 12910.10 87.40 55148.90 88888.00 2009-08-06 06:09:05.625 218 12910.15 87.35 55148.90 88888.00 2009-08-06 06:09:05.750 218 12910.12 87.30 55148.88 88888.00 2009-08-06 06:09:05.875 218 12910.05 87.28 55148.90 88888.00 2009-08-06 06:09:06.000 218 12910.12 87.25 55148.93 88888.00 2009-08-06 06:09:06.125 218 12910.25 87.25 55148.90 88888.00 2009-08-06 06:09:06.250 218 12910.20 87.17 55148.90 88888.00 2009-08-06 06:09:06.375 218 12910.20 87.12 55148.90 88888.00 2009-08-06 06:09:06.500 218 12910.20 87.08 55148.90 88888.00 2009-08-06 06:09:06.625 218 12910.30 87.05 55148.88 88888.00 2009-08-06 06:09:06.750 218 12910.33 87.00 55148.82 88888.00 2009-08-06 06:09:06.875 218 12910.25 86.92 55148.82 88888.00 2009-08-06 06:09:07.000 218 12910.23 86.85 55148.78 88888.00 2009-08-06 06:09:07.125 218 12910.30 86.80 55148.80 88888.00 2009-08-06 06:09:07.250 218 12910.33 86.72 55148.80 88888.00 2009-08-06 06:09:07.375 218 12910.35 86.72 55148.80 88888.00 2009-08-06 06:09:07.500 218 12910.40 86.72 55148.80 88888.00 2009-08-06 06:09:07.625 218 12910.40 86.65 55148.78 88888.00 2009-08-06 06:09:07.750 218 12910.30 86.55 55148.75 88888.00 2009-08-06 06:09:07.875 218 12910.30 86.53 55148.80 88888.00 2009-08-06 06:09:08.000 218 12910.38 86.53 55148.80 88888.00 2009-08-06 06:09:08.125 218 12910.40 86.47 55148.80 88888.00 2009-08-06 06:09:08.250 218 12910.35 86.35 55148.78 88888.00 2009-08-06 06:09:08.375 218 12910.33 86.35 55148.75 88888.00 2009-08-06 06:09:08.500 218 12910.38 86.35 55148.78 88888.00 2009-08-06 06:09:08.625 218 12910.42 86.40 55148.80 88888.00 2009-08-06 06:09:08.750 218 12910.50 86.42 55148.80 88888.00 2009-08-06 06:09:08.875 218 12910.48 86.35 55148.80 88888.00 2009-08-06 06:09:09.000 218 12910.45 86.22 55148.80 88888.00 2009-08-06 06:09:09.125 218 12910.42 86.17 55148.78 88888.00 2009-08-06 06:09:09.250 218 12910.38 86.10 55148.78 88888.00 2009-08-06 06:09:09.375 218 12910.42 86.10 55148.78 88888.00 2009-08-06 06:09:09.500 218 12910.45 86.12 55148.78 88888.00 2009-08-06 06:09:09.625 218 12910.38 85.95 55148.75 88888.00 2009-08-06 06:09:09.750 218 12910.35 85.90 55148.75 88888.00 2009-08-06 06:09:09.875 218 12910.38 85.97 55148.75 88888.00 2009-08-06 06:09:10.000 218 12910.35 85.92 55148.78 88888.00 2009-08-06 06:09:10.125 218 12910.35 85.85 55148.78 88888.00 2009-08-06 06:09:10.250 218 12910.42 85.88 55148.72 88888.00 2009-08-06 06:09:10.375 218 12910.45 85.88 55148.72 88888.00 2009-08-06 06:09:10.500 218 12910.48 85.80 55148.70 88888.00 2009-08-06 06:09:10.625 218 12910.55 85.78 55148.68 88888.00 2009-08-06 06:09:10.750 218 12910.52 85.80 55148.70 88888.00 2009-08-06 06:09:10.875 218 12910.52 85.75 55148.68 88888.00 2009-08-06 06:09:11.000 218 12910.45 85.72 55148.68 88888.00 2009-08-06 06:09:11.125 218 12910.45 85.70 55148.68 88888.00 2009-08-06 06:09:11.250 218 12910.50 85.65 55148.68 88888.00 2009-08-06 06:09:11.375 218 12910.52 85.65 55148.70 88888.00 2009-08-06 06:09:11.500 218 12910.60 85.60 55148.70 88888.00 2009-08-06 06:09:11.625 218 12910.70 85.58 55148.70 88888.00 2009-08-06 06:09:11.750 218 12910.65 85.60 55148.68 88888.00 2009-08-06 06:09:11.875 218 12910.60 85.58 55148.68 88888.00 2009-08-06 06:09:12.000 218 12910.60 85.60 55148.70 88888.00 2009-08-06 06:09:12.125 218 12910.58 85.55 55148.68 88888.00 2009-08-06 06:09:12.250 218 12910.52 85.55 55148.70 88888.00 2009-08-06 06:09:12.375 218 12910.45 85.50 55148.68 88888.00 2009-08-06 06:09:12.500 218 12910.40 85.47 55148.65 88888.00 2009-08-06 06:09:12.625 218 12910.45 85.47 55148.65 88888.00 2009-08-06 06:09:12.750 218 12910.48 85.45 55148.65 88888.00 2009-08-06 06:09:12.875 218 12910.42 85.50 55148.65 88888.00 2009-08-06 06:09:13.000 218 12910.42 85.47 55148.65 88888.00 2009-08-06 06:09:13.125 218 12910.45 85.42 55148.65 88888.00 2009-08-06 06:09:13.250 218 12910.48 85.38 55148.62 88888.00 2009-08-06 06:09:13.375 218 12910.42 85.33 55148.60 88888.00 2009-08-06 06:09:13.500 218 12910.35 85.28 55148.57 88888.00 2009-08-06 06:09:13.625 218 12910.38 85.35 55148.62 88888.00 2009-08-06 06:09:13.750 218 12910.40 85.35 55148.60 88888.00 2009-08-06 06:09:13.875 218 12910.40 85.30 55148.60 88888.00 2009-08-06 06:09:14.000 218 12910.45 85.25 55148.60 88888.00 2009-08-06 06:09:14.125 218 12910.52 85.30 55148.60 88888.00 2009-08-06 06:09:14.250 218 12910.55 85.30 55148.60 88888.00 2009-08-06 06:09:14.375 218 12910.48 85.38 55148.55 88888.00 2009-08-06 06:09:14.500 218 12910.48 85.38 55148.55 88888.00 2009-08-06 06:09:14.625 218 12910.55 85.35 55148.57 88888.00 2009-08-06 06:09:14.750 218 12910.52 85.35 55148.57 88888.00 2009-08-06 06:09:14.875 218 12910.60 85.35 55148.57 88888.00 2009-08-06 06:09:15.000 218 12910.70 85.38 55148.57 88888.00 2009-08-06 06:09:15.125 218 12910.70 85.30 55148.55 88888.00 2009-08-06 06:09:15.250 218 12910.62 85.17 55148.55 88888.00 2009-08-06 06:09:15.375 218 12910.62 85.15 55148.53 88888.00 2009-08-06 06:09:15.500 218 12910.70 85.25 55148.55 88888.00 2009-08-06 06:09:15.625 218 12910.75 85.22 55148.55 88888.00 2009-08-06 06:09:15.750 218 12910.70 85.20 55148.55 88888.00 2009-08-06 06:09:15.875 218 12910.70 85.15 55148.47 88888.00 2009-08-06 06:09:16.000 218 12910.70 85.10 55148.47 88888.00 2009-08-06 06:09:16.125 218 12910.67 85.15 55148.50 88888.00 2009-08-06 06:09:16.250 218 12910.70 85.10 55148.50 88888.00 2009-08-06 06:09:16.375 218 12910.67 85.08 55148.47 88888.00 2009-08-06 06:09:16.500 218 12910.67 85.08 55148.47 88888.00 2009-08-06 06:09:16.625 218 12910.62 85.00 55148.45 88888.00 2009-08-06 06:09:16.750 218 12910.60 85.05 55148.45 88888.00 2009-08-06 06:09:16.875 218 12910.62 85.05 55148.47 88888.00 2009-08-06 06:09:17.000 218 12910.67 85.08 55148.45 88888.00 2009-08-06 06:09:17.125 218 12910.62 85.05 55148.47 88888.00 2009-08-06 06:09:17.250 218 12910.58 85.00 55148.45 88888.00 2009-08-06 06:09:17.375 218 12910.58 84.97 55148.43 88888.00 2009-08-06 06:09:17.500 218 12910.58 85.00 55148.43 88888.00 2009-08-06 06:09:17.625 218 12910.65 85.10 55148.45 88888.00 2009-08-06 06:09:17.750 218 12910.60 85.17 55148.45 88888.00 2009-08-06 06:09:17.875 218 12910.60 85.15 55148.43 88888.00 2009-08-06 06:09:18.000 218 12910.70 85.08 55148.40 88888.00 2009-08-06 06:09:18.125 218 12910.70 85.00 55148.35 88888.00 2009-08-06 06:09:18.250 218 12910.70 84.97 55148.38 88888.00 2009-08-06 06:09:18.375 218 12910.73 85.00 55148.38 88888.00 2009-08-06 06:09:18.500 218 12910.77 85.03 55148.38 88888.00 2009-08-06 06:09:18.625 218 12910.80 85.05 55148.38 88888.00 2009-08-06 06:09:18.750 218 12910.70 85.03 55148.40 88888.00 2009-08-06 06:09:18.875 218 12910.67 84.92 55148.38 88888.00 2009-08-06 06:09:19.000 218 12910.75 84.97 55148.38 88888.00 2009-08-06 06:09:19.125 218 12910.80 84.95 55148.38 88888.00 2009-08-06 06:09:19.250 218 12910.80 84.88 55148.35 88888.00 2009-08-06 06:09:19.375 218 12910.75 84.88 55148.32 88888.00 2009-08-06 06:09:19.500 218 12910.60 84.85 55148.32 88888.00 2009-08-06 06:09:19.625 218 12910.55 84.88 55148.38 88888.00 2009-08-06 06:09:19.750 218 12910.55 84.90 55148.35 88888.00 2009-08-06 06:09:19.875 218 12910.60 84.92 55148.35 88888.00 2009-08-06 06:09:20.000 218 12910.60 84.85 55148.32 88888.00 2009-08-06 06:09:20.125 218 12910.55 84.78 55148.32 88888.00 2009-08-06 06:09:20.250 218 12910.52 84.75 55148.30 88888.00 2009-08-06 06:09:20.375 218 12910.55 84.78 55148.30 88888.00 2009-08-06 06:09:20.500 218 12910.55 84.80 55148.30 88888.00 2009-08-06 06:09:20.625 218 12910.60 84.80 55148.30 88888.00 2009-08-06 06:09:20.750 218 12910.60 84.78 55148.28 88888.00 2009-08-06 06:09:20.875 218 12910.62 84.78 55148.30 88888.00 2009-08-06 06:09:21.000 218 12910.70 84.72 55148.28 88888.00 2009-08-06 06:09:21.125 218 12910.65 84.70 55148.25 88888.00 2009-08-06 06:09:21.250 218 12910.62 84.67 55148.25 88888.00 2009-08-06 06:09:21.375 218 12910.62 84.65 55148.22 88888.00 2009-08-06 06:09:21.500 218 12910.70 84.72 55148.28 88888.00 2009-08-06 06:09:21.625 218 12910.67 84.78 55148.28 88888.00 2009-08-06 06:09:21.750 218 12910.60 84.67 55148.20 88888.00 2009-08-06 06:09:21.875 218 12910.50 84.58 55148.18 88888.00 2009-08-06 06:09:22.000 218 12910.55 84.67 55148.22 88888.00 2009-08-06 06:09:22.125 218 12910.65 84.72 55148.25 88888.00 2009-08-06 06:09:22.250 218 12910.62 84.62 55148.20 88888.00 2009-08-06 06:09:22.375 218 12910.62 84.58 55148.15 88888.00 2009-08-06 06:09:22.500 218 12910.62 84.58 55148.18 88888.00 2009-08-06 06:09:22.625 218 12910.62 84.53 55148.18 88888.00 2009-08-06 06:09:22.750 218 12910.62 84.50 55148.20 88888.00 2009-08-06 06:09:22.875 218 12910.65 84.47 55148.18 88888.00 2009-08-06 06:09:23.000 218 12910.60 84.50 55148.18 88888.00 2009-08-06 06:09:23.125 218 12910.58 84.55 55148.18 88888.00 2009-08-06 06:09:23.250 218 12910.62 84.45 55148.12 88888.00 2009-08-06 06:09:23.375 218 12910.58 84.38 55148.10 88888.00 2009-08-06 06:09:23.500 218 12910.52 84.40 55148.15 88888.00 2009-08-06 06:09:23.625 218 12910.62 84.42 55148.12 88888.00 2009-08-06 06:09:23.750 218 12910.67 84.42 55148.10 88888.00 2009-08-06 06:09:23.875 218 12910.70 84.40 55148.10 88888.00 2009-08-06 06:09:24.000 218 12910.75 84.38 55148.10 88888.00 2009-08-06 06:09:24.125 218 12910.70 84.33 55148.07 88888.00 2009-08-06 06:09:24.250 218 12910.65 84.30 55148.10 88888.00 2009-08-06 06:09:24.375 218 12910.65 84.28 55148.05 88888.00 2009-08-06 06:09:24.500 218 12910.62 84.22 55148.05 88888.00 2009-08-06 06:09:24.625 218 12910.65 84.17 55148.03 88888.00 2009-08-06 06:09:24.750 218 12910.73 84.22 55148.03 88888.00 2009-08-06 06:09:24.875 218 12910.77 84.25 55148.03 88888.00 2009-08-06 06:09:25.000 218 12910.75 84.25 55148.00 88888.00 2009-08-06 06:09:25.125 218 12910.77 84.25 55148.03 88888.00 2009-08-06 06:09:25.250 218 12910.77 84.22 55148.03 88888.00 2009-08-06 06:09:25.375 218 12910.83 84.25 55148.00 88888.00 2009-08-06 06:09:25.500 218 12910.75 84.20 55148.00 88888.00 2009-08-06 06:09:25.625 218 12910.67 84.17 55147.95 88888.00 2009-08-06 06:09:25.750 218 12910.60 84.17 55148.00 88888.00 2009-08-06 06:09:25.875 218 12910.55 84.08 55148.00 88888.00 2009-08-06 06:09:26.000 218 12910.52 84.03 55147.97 88888.00 2009-08-06 06:09:26.125 218 12910.52 84.05 55148.00 88888.00 2009-08-06 06:09:26.250 218 12910.52 84.03 55148.00 88888.00 2009-08-06 06:09:26.375 218 12910.48 83.97 55147.97 88888.00 2009-08-06 06:09:26.500 218 12910.48 83.97 55147.97 88888.00 2009-08-06 06:09:26.625 218 12910.50 84.00 55147.97 88888.00 2009-08-06 06:09:26.750 218 12910.50 84.00 55147.97 88888.00 2009-08-06 06:09:26.875 218 12910.50 84.03 55147.95 88888.00 2009-08-06 06:09:27.000 218 12910.50 83.97 55147.93 88888.00 2009-08-06 06:09:27.125 218 12910.48 83.92 55147.90 88888.00 2009-08-06 06:09:27.250 218 12910.45 83.90 55147.95 88888.00 2009-08-06 06:09:27.375 218 12910.45 83.90 55147.95 88888.00 2009-08-06 06:09:27.500 218 12910.42 83.95 55147.97 88888.00 2009-08-06 06:09:27.625 218 12910.45 83.97 55147.97 88888.00 2009-08-06 06:09:27.750 218 12910.48 83.97 55147.97 88888.00 2009-08-06 06:09:27.875 218 12910.38 83.95 55147.95 88888.00 2009-08-06 06:09:28.000 218 12910.25 83.88 55147.93 88888.00 2009-08-06 06:09:28.125 218 12910.20 83.85 55147.95 88888.00 2009-08-06 06:09:28.250 218 12910.12 83.78 55147.95 88888.00 2009-08-06 06:09:28.375 218 12910.15 83.75 55147.95 88888.00 2009-08-06 06:09:28.500 218 12910.17 83.80 55147.95 88888.00 2009-08-06 06:09:28.625 218 12910.15 83.80 55147.95 88888.00 2009-08-06 06:09:28.750 218 12910.12 83.80 55147.95 88888.00 2009-08-06 06:09:28.875 218 12910.17 83.80 55147.95 88888.00 2009-08-06 06:09:29.000 218 12910.17 83.83 55147.95 88888.00 2009-08-06 06:09:29.125 218 12910.20 83.78 55147.90 88888.00 2009-08-06 06:09:29.250 218 12910.15 83.75 55147.90 88888.00 2009-08-06 06:09:29.375 218 12910.12 83.72 55147.90 88888.00 2009-08-06 06:09:29.500 218 12910.08 83.72 55147.88 88888.00 2009-08-06 06:09:29.625 218 12910.12 83.75 55147.88 88888.00 2009-08-06 06:09:29.750 218 12910.10 83.75 55147.85 88888.00 2009-08-06 06:09:29.875 218 12910.00 83.80 55147.85 88888.00 2009-08-06 06:09:30.000 218 12910.02 83.78 55147.85 88888.00 2009-08-06 06:09:30.125 218 12910.00 83.75 55147.85 88888.00 2009-08-06 06:09:30.250 218 12909.92 83.65 55147.85 88888.00 2009-08-06 06:09:30.375 218 12909.98 83.70 55147.85 88888.00 2009-08-06 06:09:30.500 218 12910.05 83.72 55147.85 88888.00 2009-08-06 06:09:30.625 218 12910.08 83.70 55147.80 88888.00 2009-08-06 06:09:30.750 218 12910.10 83.70 55147.82 88888.00 2009-08-06 06:09:30.875 218 12910.05 83.70 55147.88 88888.00 2009-08-06 06:09:31.000 218 12909.90 83.62 55147.88 88888.00 2009-08-06 06:09:31.125 218 12909.85 83.62 55147.88 88888.00 2009-08-06 06:09:31.250 218 12909.85 83.62 55147.90 88888.00 2009-08-06 06:09:31.375 218 12909.85 83.65 55147.88 88888.00 2009-08-06 06:09:31.500 218 12909.73 83.60 55147.88 88888.00 2009-08-06 06:09:31.625 218 12909.67 83.60 55147.90 88888.00 2009-08-06 06:09:31.750 218 12909.62 83.60 55147.90 88888.00 2009-08-06 06:09:31.875 218 12909.60 83.62 55147.88 88888.00 2009-08-06 06:09:32.000 218 12909.58 83.67 55147.88 88888.00 2009-08-06 06:09:32.125 218 12909.55 83.67 55147.90 88888.00 2009-08-06 06:09:32.250 218 12909.52 83.65 55147.88 88888.00 2009-08-06 06:09:32.375 218 12909.50 83.65 55147.88 88888.00 2009-08-06 06:09:32.500 218 12909.50 83.65 55147.90 88888.00 2009-08-06 06:09:32.625 218 12909.52 83.70 55147.90 88888.00 2009-08-06 06:09:32.750 218 12909.55 83.62 55147.93 88888.00 2009-08-06 06:09:32.875 218 12909.52 83.58 55147.90 88888.00 2009-08-06 06:09:33.000 218 12909.48 83.60 55147.88 88888.00 2009-08-06 06:09:33.125 218 12909.50 83.58 55147.88 88888.00 2009-08-06 06:09:33.250 218 12909.40 83.53 55147.85 88888.00 2009-08-06 06:09:33.375 218 12909.40 83.60 55147.85 88888.00 2009-08-06 06:09:33.500 218 12909.38 83.58 55147.85 88888.00 2009-08-06 06:09:33.625 218 12909.38 83.58 55147.88 88888.00 2009-08-06 06:09:33.750 218 12909.42 83.60 55147.90 88888.00 2009-08-06 06:09:33.875 218 12909.42 83.60 55147.90 88888.00 2009-08-06 06:09:34.000 218 12909.30 83.55 55147.90 88888.00 2009-08-06 06:09:34.125 218 12909.30 83.53 55147.88 88888.00 2009-08-06 06:09:34.250 218 12909.25 83.47 55147.88 88888.00 2009-08-06 06:09:34.375 218 12909.23 83.42 55147.85 88888.00 2009-08-06 06:09:34.500 218 12909.20 83.50 55147.85 88888.00 2009-08-06 06:09:34.625 218 12909.25 83.47 55147.88 88888.00 2009-08-06 06:09:34.750 218 12909.25 83.42 55147.88 88888.00 2009-08-06 06:09:34.875 218 12909.25 83.40 55147.90 88888.00 2009-08-06 06:09:35.000 218 12909.23 83.40 55147.90 88888.00 2009-08-06 06:09:35.125 218 12909.15 83.40 55147.90 88888.00 2009-08-06 06:09:35.250 218 12909.10 83.40 55147.90 88888.00 2009-08-06 06:09:35.375 218 12909.10 83.40 55147.88 88888.00 2009-08-06 06:09:35.500 218 12909.00 83.42 55147.85 88888.00 2009-08-06 06:09:35.625 218 12908.98 83.45 55147.88 88888.00 2009-08-06 06:09:35.750 218 12909.05 83.45 55147.90 88888.00 2009-08-06 06:09:35.875 218 12909.08 83.45 55147.93 88888.00 2009-08-06 06:09:36.000 218 12909.05 83.38 55147.90 88888.00 2009-08-06 06:09:36.125 218 12908.98 83.38 55147.93 88888.00 2009-08-06 06:09:36.250 218 12908.90 83.38 55147.95 88888.00 2009-08-06 06:09:36.375 218 12908.83 83.33 55147.93 88888.00 2009-08-06 06:09:36.500 218 12908.80 83.33 55147.90 88888.00 2009-08-06 06:09:36.625 218 12908.75 83.28 55147.90 88888.00 2009-08-06 06:09:36.750 218 12908.80 83.28 55147.93 88888.00 2009-08-06 06:09:36.875 218 12908.77 83.25 55147.95 88888.00 2009-08-06 06:09:37.000 218 12908.77 83.30 55147.97 88888.00 2009-08-06 06:09:37.125 218 12908.77 83.33 55148.00 88888.00 2009-08-06 06:09:37.250 218 12908.67 83.22 55147.95 88888.00 2009-08-06 06:09:37.375 218 12908.70 83.20 55147.95 88888.00 2009-08-06 06:09:37.500 218 12908.77 83.22 55147.97 88888.00 2009-08-06 06:09:37.625 218 12908.73 83.25 55148.00 88888.00 2009-08-06 06:09:37.750 218 12908.67 83.22 55148.03 88888.00 2009-08-06 06:09:37.875 218 12908.60 83.20 55148.03 88888.00 2009-08-06 06:09:38.000 218 12908.48 83.17 55148.00 88888.00 2009-08-06 06:09:38.125 218 12908.40 83.15 55148.00 88888.00 2009-08-06 06:09:38.250 218 12908.40 83.12 55148.00 88888.00 2009-08-06 06:09:38.375 218 12908.38 83.15 55148.03 88888.00 2009-08-06 06:09:38.500 218 12908.33 83.15 55148.03 88888.00 2009-08-06 06:09:38.625 218 12908.35 83.17 55148.05 88888.00 2009-08-06 06:09:38.750 218 12908.38 83.15 55148.03 88888.00 2009-08-06 06:09:38.875 218 12908.35 83.12 55148.03 88888.00 2009-08-06 06:09:39.000 218 12908.33 83.17 55148.05 88888.00 2009-08-06 06:09:39.125 218 12908.27 83.22 55148.05 88888.00 2009-08-06 06:09:39.250 218 12908.25 83.22 55148.05 88888.00 2009-08-06 06:09:39.375 218 12908.23 83.17 55148.03 88888.00 2009-08-06 06:09:39.500 218 12908.23 83.15 55148.05 88888.00 2009-08-06 06:09:39.625 218 12908.27 83.12 55148.07 88888.00 2009-08-06 06:09:39.750 218 12908.23 83.15 55148.05 88888.00 2009-08-06 06:09:39.875 218 12908.12 83.08 55148.05 88888.00 2009-08-06 06:09:40.000 218 12908.10 83.03 55148.05 88888.00 2009-08-06 06:09:40.125 218 12908.05 83.05 55148.05 88888.00 2009-08-06 06:09:40.250 218 12908.05 83.00 55148.10 88888.00 2009-08-06 06:09:40.375 218 12908.02 82.95 55148.07 88888.00 2009-08-06 06:09:40.500 218 12908.00 82.92 55148.15 88888.00 2009-08-06 06:09:40.625 218 12907.98 82.90 55148.15 88888.00 2009-08-06 06:09:40.750 218 12907.98 82.97 55148.15 88888.00 2009-08-06 06:09:40.875 218 12907.90 83.00 55148.15 88888.00 2009-08-06 06:09:41.000 218 12907.85 82.97 55148.12 88888.00 2009-08-06 06:09:41.125 218 12907.88 82.95 55148.15 88888.00 2009-08-06 06:09:41.250 218 12907.90 82.97 55148.18 88888.00 2009-08-06 06:09:41.375 218 12907.90 83.00 55148.20 88888.00 2009-08-06 06:09:41.500 218 12907.85 83.03 55148.22 88888.00 2009-08-06 06:09:41.625 218 12907.88 83.08 55148.28 88888.00 2009-08-06 06:09:41.750 218 12907.83 83.03 55148.25 88888.00 2009-08-06 06:09:41.875 218 12907.73 83.05 55148.25 88888.00 2009-08-06 06:09:42.000 218 12907.70 83.00 55148.25 88888.00 2009-08-06 06:09:42.125 218 12907.65 83.03 55148.25 88888.00 2009-08-06 06:09:42.250 218 12907.65 83.08 55148.32 88888.00 2009-08-06 06:09:42.375 218 12907.62 83.00 55148.32 88888.00 2009-08-06 06:09:42.500 218 12907.60 82.95 55148.32 88888.00 2009-08-06 06:09:42.625 218 12907.65 82.92 55148.35 88888.00 2009-08-06 06:09:42.750 218 12907.73 82.88 55148.35 88888.00 2009-08-06 06:09:42.875 218 12907.73 82.78 55148.35 88888.00 2009-08-06 06:09:43.000 218 12907.62 82.80 55148.38 88888.00 2009-08-06 06:09:43.125 218 12907.55 82.85 55148.38 88888.00 2009-08-06 06:09:43.250 218 12907.52 82.83 55148.38 88888.00 2009-08-06 06:09:43.375 218 12907.50 82.85 55148.40 88888.00 2009-08-06 06:09:43.500 218 12907.50 82.80 55148.38 88888.00 2009-08-06 06:09:43.625 218 12907.40 82.72 55148.43 88888.00 2009-08-06 06:09:43.750 218 12907.38 82.78 55148.45 88888.00 2009-08-06 06:09:43.875 218 12907.38 82.78 55148.45 88888.00 2009-08-06 06:09:44.000 218 12907.25 82.75 55148.45 88888.00 2009-08-06 06:09:44.125 218 12907.23 82.72 55148.45 88888.00 2009-08-06 06:09:44.250 218 12907.17 82.75 55148.47 88888.00 2009-08-06 06:09:44.375 218 12907.12 82.78 55148.47 88888.00 2009-08-06 06:09:44.500 218 12907.17 82.85 55148.55 88888.00 2009-08-06 06:09:44.625 218 12907.20 82.90 55148.55 88888.00 2009-08-06 06:09:44.750 218 12907.15 82.92 55148.55 88888.00 2009-08-06 06:09:44.875 218 12907.02 82.97 55148.57 88888.00 2009-08-06 06:09:45.000 218 12907.00 82.92 55148.55 88888.00 2009-08-06 06:09:45.125 218 12906.98 82.90 55148.57 88888.00 2009-08-06 06:09:45.250 218 12906.95 82.95 55148.60 88888.00 2009-08-06 06:09:45.375 218 12906.90 82.95 55148.62 88888.00 2009-08-06 06:09:45.500 218 12906.85 82.95 55148.65 88888.00 2009-08-06 06:09:45.625 218 12906.83 82.92 55148.65 88888.00 2009-08-06 06:09:45.750 218 12906.80 82.95 55148.65 88888.00 2009-08-06 06:09:45.875 218 12906.77 83.00 55148.70 88888.00 2009-08-06 06:09:46.000 218 12906.67 82.97 55148.72 88888.00 2009-08-06 06:09:46.125 218 12906.55 82.95 55148.68 88888.00 2009-08-06 06:09:46.250 218 12906.52 82.97 55148.72 88888.00 2009-08-06 06:09:46.375 218 12906.52 82.97 55148.75 88888.00 2009-08-06 06:09:46.500 218 12906.52 82.97 55148.75 88888.00 2009-08-06 06:09:46.625 218 12906.48 82.95 55148.78 88888.00 2009-08-06 06:09:46.750 218 12906.42 82.95 55148.78 88888.00 2009-08-06 06:09:46.875 218 12906.38 82.97 55148.80 88888.00 2009-08-06 06:09:47.000 218 12906.27 82.95 55148.82 88888.00 2009-08-06 06:09:47.125 218 12906.20 82.95 55148.85 88888.00 2009-08-06 06:09:47.250 218 12906.20 82.95 55148.85 88888.00 2009-08-06 06:09:47.375 218 12906.25 82.92 55148.85 88888.00 2009-08-06 06:09:47.500 218 12906.23 82.88 55148.82 88888.00 2009-08-06 06:09:47.625 218 12906.10 82.90 55148.85 88888.00 2009-08-06 06:09:47.750 218 12905.98 82.92 55148.88 88888.00 2009-08-06 06:09:47.875 218 12905.90 82.95 55148.90 88888.00 2009-08-06 06:09:48.000 218 12905.88 82.95 55148.93 88888.00 2009-08-06 06:09:48.125 218 12905.85 82.90 55148.95 88888.00 2009-08-06 06:09:48.250 218 12905.75 82.90 55148.95 88888.00 2009-08-06 06:09:48.375 218 12905.77 83.00 55148.95 88888.00 2009-08-06 06:09:48.500 218 12905.85 83.00 55148.95 88888.00 2009-08-06 06:09:48.625 218 12905.83 82.97 55148.93 88888.00 2009-08-06 06:09:48.750 218 12905.80 83.03 55148.95 88888.00 2009-08-06 06:09:48.875 218 12905.80 83.10 55148.97 88888.00 2009-08-06 06:09:49.000 218 12905.77 83.10 55148.97 88888.00 2009-08-06 06:09:49.125 218 12905.73 83.00 55148.97 88888.00 2009-08-06 06:09:49.250 218 12905.62 82.97 55149.03 88888.00 2009-08-06 06:09:49.375 218 12905.65 82.97 55149.05 88888.00 2009-08-06 06:09:49.500 218 12905.65 83.00 55149.07 88888.00 2009-08-06 06:09:49.625 218 12905.60 82.95 55149.07 88888.00 2009-08-06 06:09:49.750 218 12905.52 82.88 55149.05 88888.00 2009-08-06 06:09:49.875 218 12905.52 82.90 55149.07 88888.00 2009-08-06 06:09:50.000 218 12905.55 82.88 55149.07 88888.00 2009-08-06 06:09:50.125 218 12905.50 82.88 55149.10 88888.00 2009-08-06 06:09:50.250 218 12905.42 82.88 55149.12 88888.00 2009-08-06 06:09:50.375 218 12905.40 82.85 55149.12 88888.00 2009-08-06 06:09:50.500 218 12905.42 82.78 55149.12 88888.00 2009-08-06 06:09:50.625 218 12905.38 82.75 55149.12 88888.00 2009-08-06 06:09:50.750 218 12905.38 82.80 55149.18 88888.00 2009-08-06 06:09:50.875 218 12905.30 82.83 55149.18 88888.00 2009-08-06 06:09:51.000 218 12905.17 82.75 55149.15 88888.00 2009-08-06 06:09:51.125 218 12905.02 82.70 55149.18 88888.00 2009-08-06 06:09:51.250 218 12905.02 82.72 55149.22 88888.00 2009-08-06 06:09:51.375 218 12905.10 82.67 55149.25 88888.00 2009-08-06 06:09:51.500 218 12905.05 82.65 55149.25 88888.00 2009-08-06 06:09:51.625 218 12905.00 82.70 55149.28 88888.00 2009-08-06 06:09:51.750 218 12904.95 82.70 55149.30 88888.00 2009-08-06 06:09:51.875 218 12904.95 82.65 55149.28 88888.00 2009-08-06 06:09:52.000 218 12904.85 82.62 55149.28 88888.00 2009-08-06 06:09:52.125 218 12904.80 82.65 55149.28 88888.00 2009-08-06 06:09:52.250 218 12904.80 82.65 55149.30 88888.00 2009-08-06 06:09:52.375 218 12904.77 82.60 55149.28 88888.00 2009-08-06 06:09:52.500 218 12904.77 82.58 55149.28 88888.00 2009-08-06 06:09:52.625 218 12904.75 82.53 55149.28 88888.00 2009-08-06 06:09:52.750 218 12904.75 82.53 55149.30 88888.00 2009-08-06 06:09:52.875 218 12904.75 82.50 55149.35 88888.00 2009-08-06 06:09:53.000 218 12904.70 82.45 55149.32 88888.00 2009-08-06 06:09:53.125 218 12904.65 82.45 55149.38 88888.00 2009-08-06 06:09:53.250 218 12904.67 82.40 55149.35 88888.00 2009-08-06 06:09:53.375 218 12904.73 82.42 55149.35 88888.00 2009-08-06 06:09:53.500 218 12904.67 82.38 55149.38 88888.00 2009-08-06 06:09:53.625 218 12904.60 82.40 55149.38 88888.00 2009-08-06 06:09:53.750 218 12904.67 82.47 55149.43 88888.00 2009-08-06 06:09:53.875 218 12904.67 82.45 55149.43 88888.00 2009-08-06 06:09:54.000 218 12904.67 82.38 55149.45 88888.00 2009-08-06 06:09:54.125 218 12904.65 82.35 55149.40 88888.00 2009-08-06 06:09:54.250 218 12904.58 82.30 55149.43 88888.00 2009-08-06 06:09:54.375 218 12904.60 82.28 55149.45 88888.00 2009-08-06 06:09:54.500 218 12904.58 82.22 55149.45 88888.00 2009-08-06 06:09:54.625 218 12904.52 82.20 55149.43 88888.00 2009-08-06 06:09:54.750 218 12904.52 82.25 55149.45 88888.00 2009-08-06 06:09:54.875 218 12904.45 82.22 55149.45 88888.00 2009-08-06 06:09:55.000 218 12904.42 82.22 55149.43 88888.00 2009-08-06 06:09:55.125 218 12904.42 82.22 55149.47 88888.00 2009-08-06 06:09:55.250 218 12904.40 82.20 55149.55 88888.00 2009-08-06 06:09:55.375 218 12904.40 82.20 55149.50 88888.00 2009-08-06 06:09:55.500 218 12904.30 82.17 55149.50 88888.00 2009-08-06 06:09:55.625 218 12904.30 82.25 55149.53 88888.00 2009-08-06 06:09:55.750 218 12904.25 82.20 55149.55 88888.00 2009-08-06 06:09:55.875 218 12904.20 82.17 55149.53 88888.00 2009-08-06 06:09:56.000 218 12904.08 82.10 55149.53 88888.00 2009-08-06 06:09:56.125 218 12904.08 82.10 55149.55 88888.00 2009-08-06 06:09:56.250 218 12904.05 82.10 55149.55 88888.00 2009-08-06 06:09:56.375 218 12904.02 82.08 55149.53 88888.00 2009-08-06 06:09:56.500 218 12904.05 82.05 55149.55 88888.00 2009-08-06 06:09:56.625 218 12904.10 82.05 55149.55 88888.00 2009-08-06 06:09:56.750 218 12904.15 82.05 55149.60 88888.00 2009-08-06 06:09:56.875 218 12904.10 82.03 55149.62 88888.00 2009-08-06 06:09:57.000 218 12904.08 82.03 55149.60 88888.00 2009-08-06 06:09:57.125 218 12904.08 82.08 55149.60 88888.00 2009-08-06 06:09:57.250 218 12904.08 82.00 55149.57 88888.00 2009-08-06 06:09:57.375 218 12904.05 81.92 55149.60 88888.00 2009-08-06 06:09:57.500 218 12904.02 81.95 55149.60 88888.00 2009-08-06 06:09:57.625 218 12903.98 81.95 55149.62 88888.00 2009-08-06 06:09:57.750 218 12903.95 81.90 55149.62 88888.00 2009-08-06 06:09:57.875 218 12903.92 81.85 55149.62 88888.00 2009-08-06 06:09:58.000 218 12903.88 81.75 55149.60 88888.00 2009-08-06 06:09:58.125 218 12903.77 81.78 55149.62 88888.00 2009-08-06 06:09:58.250 218 12903.70 81.80 55149.65 88888.00 2009-08-06 06:09:58.375 218 12903.73 81.80 55149.65 88888.00 2009-08-06 06:09:58.500 218 12903.70 81.75 55149.62 88888.00 2009-08-06 06:09:58.625 218 12903.75 81.70 55149.65 88888.00 2009-08-06 06:09:58.750 218 12903.77 81.65 55149.65 88888.00 2009-08-06 06:09:58.875 218 12903.77 81.65 55149.65 88888.00 2009-08-06 06:09:59.000 218 12903.70 81.67 55149.68 88888.00 2009-08-06 06:09:59.125 218 12903.65 81.62 55149.68 88888.00 2009-08-06 06:09:59.250 218 12903.70 81.62 55149.68 88888.00 2009-08-06 06:09:59.375 218 12903.67 81.60 55149.65 88888.00 2009-08-06 06:09:59.500 218 12903.62 81.53 55149.65 88888.00 2009-08-06 06:09:59.625 218 12903.62 81.50 55149.68 88888.00 2009-08-06 06:09:59.750 218 12903.62 81.53 55149.70 88888.00 2009-08-06 06:09:59.875 218 12903.50 81.53 55149.70 88888.00 2009-08-06 06:10:00.000 218 12903.48 81.58 55149.68 88888.00 2009-08-06 06:10:00.125 218 12903.55 81.50 55149.70 88888.00 2009-08-06 06:10:00.250 218 12903.52 81.45 55149.72 88888.00 2009-08-06 06:10:00.375 218 12903.58 81.50 55149.72 88888.00 2009-08-06 06:10:00.500 218 12903.55 81.47 55149.75 88888.00 2009-08-06 06:10:00.625 218 12903.50 81.42 55149.75 88888.00 2009-08-06 06:10:00.750 218 12903.50 81.45 55149.75 88888.00 2009-08-06 06:10:00.875 218 12903.48 81.47 55149.75 88888.00 2009-08-06 06:10:01.000 218 12903.45 81.40 55149.75 88888.00 2009-08-06 06:10:01.125 218 12903.40 81.35 55149.72 88888.00 2009-08-06 06:10:01.250 218 12903.42 81.33 55149.75 88888.00 2009-08-06 06:10:01.375 218 12903.50 81.35 55149.75 88888.00 2009-08-06 06:10:01.500 218 12903.40 81.33 55149.78 88888.00 2009-08-06 06:10:01.625 218 12903.27 81.30 55149.78 88888.00 2009-08-06 06:10:01.750 218 12903.27 81.33 55149.78 88888.00 2009-08-06 06:10:01.875 218 12903.25 81.25 55149.78 88888.00 2009-08-06 06:10:02.000 218 12903.20 81.22 55149.78 88888.00 2009-08-06 06:10:02.125 218 12903.20 81.20 55149.82 88888.00 2009-08-06 06:10:02.250 218 12903.23 81.20 55149.82 88888.00 2009-08-06 06:10:02.375 218 12903.25 81.20 55149.85 88888.00 2009-08-06 06:10:02.500 218 12903.17 81.22 55149.82 88888.00 2009-08-06 06:10:02.625 218 12903.15 81.17 55149.82 88888.00 2009-08-06 06:10:02.750 218 12903.12 81.12 55149.82 88888.00 2009-08-06 06:10:02.875 218 12903.15 81.12 55149.82 88888.00 2009-08-06 06:10:03.000 218 12903.12 81.10 55149.82 88888.00 2009-08-06 06:10:03.125 218 12903.05 81.08 55149.85 88888.00 2009-08-06 06:10:03.250 218 12903.02 81.05 55149.88 88888.00 2009-08-06 06:10:03.375 218 12902.95 81.03 55149.88 88888.00 2009-08-06 06:10:03.500 218 12902.90 81.08 55149.90 88888.00 2009-08-06 06:10:03.625 218 12902.90 81.05 55149.90 88888.00 2009-08-06 06:10:03.750 218 12902.85 81.03 55149.90 88888.00 2009-08-06 06:10:03.875 218 12902.80 80.97 55149.90 88888.00 2009-08-06 06:10:04.000 218 12902.77 80.92 55149.90 88888.00 2009-08-06 06:10:04.125 218 12902.80 80.95 55149.93 88888.00 2009-08-06 06:10:04.250 218 12902.80 80.92 55149.95 88888.00 2009-08-06 06:10:04.375 218 12902.75 80.97 55149.95 88888.00 2009-08-06 06:10:04.500 218 12902.70 80.90 55149.93 88888.00 2009-08-06 06:10:04.625 218 12902.62 80.85 55149.90 88888.00 2009-08-06 06:10:04.750 218 12902.67 80.90 55149.93 88888.00 2009-08-06 06:10:04.875 218 12902.70 80.90 55149.93 88888.00 2009-08-06 06:10:05.000 218 12902.58 80.85 55149.93 88888.00 2009-08-06 06:10:05.125 218 12902.50 80.83 55149.97 88888.00 2009-08-06 06:10:05.250 218 12902.55 80.83 55149.97 88888.00 2009-08-06 06:10:05.375 218 12902.52 80.75 55149.95 88888.00 2009-08-06 06:10:05.500 218 12902.45 80.70 55149.97 88888.00 2009-08-06 06:10:05.625 218 12902.50 80.75 55150.03 88888.00 2009-08-06 06:10:05.750 218 12902.60 80.78 55150.00 88888.00 2009-08-06 06:10:05.875 218 12902.60 80.78 55150.00 88888.00 2009-08-06 06:10:06.000 218 12902.60 80.78 55150.03 88888.00 2009-08-06 06:10:06.125 218 12902.50 80.70 55150.00 88888.00 2009-08-06 06:10:06.250 218 12902.42 80.62 55150.00 88888.00 2009-08-06 06:10:06.375 218 12902.45 80.60 55150.00 88888.00 2009-08-06 06:10:06.500 218 12902.45 80.62 55150.00 88888.00 2009-08-06 06:10:06.625 218 12902.48 80.67 55150.05 88888.00 2009-08-06 06:10:06.750 218 12902.52 80.72 55150.05 88888.00 2009-08-06 06:10:06.875 218 12902.52 80.65 55150.03 88888.00 2009-08-06 06:10:07.000 218 12902.45 80.67 55150.03 88888.00 2009-08-06 06:10:07.125 218 12902.40 80.65 55150.05 88888.00 2009-08-06 06:10:07.250 218 12902.38 80.67 55150.07 88888.00 2009-08-06 06:10:07.375 218 12902.40 80.67 55150.07 88888.00 2009-08-06 06:10:07.500 218 12902.42 80.60 55150.07 88888.00 2009-08-06 06:10:07.625 218 12902.38 80.65 55150.07 88888.00 2009-08-06 06:10:07.750 218 12902.33 80.67 55150.07 88888.00 2009-08-06 06:10:07.875 218 12902.33 80.67 55150.10 88888.00 2009-08-06 06:10:08.000 218 12902.30 80.65 55150.10 88888.00 2009-08-06 06:10:08.125 218 12902.23 80.60 55150.10 88888.00 2009-08-06 06:10:08.250 218 12902.17 80.55 55150.15 88888.00 2009-08-06 06:10:08.375 218 12902.17 80.50 55150.15 88888.00 2009-08-06 06:10:08.500 218 12902.17 80.42 55150.15 88888.00 2009-08-06 06:10:08.625 218 12902.23 80.47 55150.15 88888.00 2009-08-06 06:10:08.750 218 12902.23 80.50 55150.18 88888.00 2009-08-06 06:10:08.875 218 12902.20 80.40 55150.18 88888.00 2009-08-06 06:10:09.000 218 12902.20 80.40 55150.18 88888.00 2009-08-06 06:10:09.125 218 12902.17 80.40 55150.12 88888.00 2009-08-06 06:10:09.250 218 12902.17 80.35 55150.15 88888.00 2009-08-06 06:10:09.375 218 12902.23 80.42 55150.20 88888.00 2009-08-06 06:10:09.500 218 12902.15 80.42 55150.20 88888.00 2009-08-06 06:10:09.625 218 12902.02 80.40 55150.20 88888.00 2009-08-06 06:10:09.750 218 12902.00 80.42 55150.20 88888.00 2009-08-06 06:10:09.875 218 12902.05 80.50 55150.20 88888.00 2009-08-06 06:10:10.000 218 12902.05 80.55 55150.20 88888.00 2009-08-06 06:10:10.125 218 12902.02 80.58 55150.20 88888.00 2009-08-06 06:10:10.250 218 12901.98 80.62 55150.25 88888.00 2009-08-06 06:10:10.375 218 12901.90 80.60 55150.22 88888.00 2009-08-06 06:10:10.500 218 12901.85 80.53 55150.25 88888.00 2009-08-06 06:10:10.625 218 12901.90 80.53 55150.25 88888.00 2009-08-06 06:10:10.750 218 12901.88 80.50 55150.22 88888.00 2009-08-06 06:10:10.875 218 12901.88 80.47 55150.25 88888.00 2009-08-06 06:10:11.000 218 12901.83 80.50 55150.28 88888.00 2009-08-06 06:10:11.125 218 12901.75 80.50 55150.28 88888.00 2009-08-06 06:10:11.250 218 12901.73 80.42 55150.28 88888.00 2009-08-06 06:10:11.375 218 12901.70 80.42 55150.28 88888.00 2009-08-06 06:10:11.500 218 12901.67 80.45 55150.30 88888.00 2009-08-06 06:10:11.625 218 12901.73 80.47 55150.28 88888.00 2009-08-06 06:10:11.750 218 12901.70 80.42 55150.30 88888.00 2009-08-06 06:10:11.875 218 12901.65 80.38 55150.32 88888.00 2009-08-06 06:10:12.000 218 12901.60 80.35 55150.32 88888.00 2009-08-06 06:10:12.125 218 12901.55 80.33 55150.32 88888.00 2009-08-06 06:10:12.250 218 12901.55 80.35 55150.32 88888.00 2009-08-06 06:10:12.375 218 12901.52 80.40 55150.32 88888.00 2009-08-06 06:10:12.500 218 12901.50 80.38 55150.32 88888.00 2009-08-06 06:10:12.625 218 12901.55 80.40 55150.35 88888.00 2009-08-06 06:10:12.750 218 12901.52 80.35 55150.35 88888.00 2009-08-06 06:10:12.875 218 12901.55 80.35 55150.38 88888.00 2009-08-06 06:10:13.000 218 12901.45 80.33 55150.35 88888.00 2009-08-06 06:10:13.125 218 12901.42 80.38 55150.35 88888.00 2009-08-06 06:10:13.250 218 12901.48 80.45 55150.38 88888.00 2009-08-06 06:10:13.375 218 12901.50 80.45 55150.40 88888.00 2009-08-06 06:10:13.500 218 12901.40 80.35 55150.38 88888.00 2009-08-06 06:10:13.625 218 12901.38 80.33 55150.38 88888.00 2009-08-06 06:10:13.750 218 12901.45 80.42 55150.43 88888.00 2009-08-06 06:10:13.875 218 12901.42 80.53 55150.45 88888.00 2009-08-06 06:10:14.000 218 12901.38 80.50 55150.40 88888.00 2009-08-06 06:10:14.125 218 12901.23 80.42 55150.38 88888.00 2009-08-06 06:10:14.250 218 12901.08 80.45 55150.40 88888.00 2009-08-06 06:10:14.375 218 12901.10 80.53 55150.45 88888.00 2009-08-06 06:10:14.500 218 12901.12 80.62 55150.50 88888.00 2009-08-06 06:10:14.625 218 12901.12 80.65 55150.50 88888.00 2009-08-06 06:10:14.750 218 12901.08 80.62 55150.47 88888.00 2009-08-06 06:10:14.875 218 12901.17 80.67 55150.50 88888.00 2009-08-06 06:10:15.000 218 12901.20 80.60 55150.47 88888.00 2009-08-06 06:10:15.125 218 12901.15 80.60 55150.47 88888.00 2009-08-06 06:10:15.250 218 12901.05 80.60 55150.47 88888.00 2009-08-06 06:10:15.375 218 12901.05 80.65 55150.47 88888.00 2009-08-06 06:10:15.500 218 12901.00 80.60 55150.47 88888.00 2009-08-06 06:10:15.625 218 12901.10 80.60 55150.47 88888.00 2009-08-06 06:10:15.750 218 12901.10 80.62 55150.47 88888.00 2009-08-06 06:10:15.875 218 12901.08 80.60 55150.47 88888.00 2009-08-06 06:10:16.000 218 12901.10 80.60 55150.47 88888.00 2009-08-06 06:10:16.125 218 12901.05 80.55 55150.47 88888.00 2009-08-06 06:10:16.250 218 12901.00 80.60 55150.53 88888.00 2009-08-06 06:10:16.375 218 12901.10 80.65 55150.55 88888.00 2009-08-06 06:10:16.500 218 12901.05 80.60 55150.53 88888.00 2009-08-06 06:10:16.625 218 12900.92 80.60 55150.53 88888.00 2009-08-06 06:10:16.750 218 12900.83 80.60 55150.57 88888.00 2009-08-06 06:10:16.875 218 12900.80 80.62 55150.60 88888.00 2009-08-06 06:10:17.000 218 12900.77 80.67 55150.60 88888.00 2009-08-06 06:10:17.125 218 12900.73 80.70 55150.60 88888.00 2009-08-06 06:10:17.250 218 12900.77 80.70 55150.62 88888.00 2009-08-06 06:10:17.375 218 12900.70 80.65 55150.60 88888.00 2009-08-06 06:10:17.500 218 12900.55 80.65 55150.57 88888.00 2009-08-06 06:10:17.625 218 12900.58 80.72 55150.60 88888.00 2009-08-06 06:10:17.750 218 12900.60 80.72 55150.57 88888.00 2009-08-06 06:10:17.875 218 12900.60 80.75 55150.60 88888.00 2009-08-06 06:10:18.000 218 12900.62 80.78 55150.60 88888.00 2009-08-06 06:10:18.125 218 12900.60 80.80 55150.62 88888.00 2009-08-06 06:10:18.250 218 12900.55 80.75 55150.62 88888.00 2009-08-06 06:10:18.375 218 12900.55 80.80 55150.62 88888.00 2009-08-06 06:10:18.500 218 12900.55 80.83 55150.65 88888.00 2009-08-06 06:10:18.625 218 12900.58 80.83 55150.65 88888.00 2009-08-06 06:10:18.750 218 12900.58 80.85 55150.62 88888.00 2009-08-06 06:10:18.875 218 12900.50 80.85 55150.62 88888.00 2009-08-06 06:10:19.000 218 12900.42 80.83 55150.65 88888.00 2009-08-06 06:10:19.125 218 12900.40 80.83 55150.65 88888.00 2009-08-06 06:10:19.250 218 12900.40 80.90 55150.65 88888.00 2009-08-06 06:10:19.375 218 12900.38 80.92 55150.68 88888.00 2009-08-06 06:10:19.500 218 12900.40 80.88 55150.65 88888.00 2009-08-06 06:10:19.625 218 12900.42 80.85 55150.65 88888.00 2009-08-06 06:10:19.750 218 12900.48 80.95 55150.70 88888.00 2009-08-06 06:10:19.875 218 12900.50 81.03 55150.72 88888.00 2009-08-06 06:10:20.000 218 12900.40 80.95 55150.70 88888.00 2009-08-06 06:10:20.125 218 12900.38 81.00 55150.70 88888.00 2009-08-06 06:10:20.250 218 12900.33 81.00 55150.75 88888.00 2009-08-06 06:10:20.375 218 12900.20 80.97 55150.72 88888.00 2009-08-06 06:10:20.500 218 12900.08 80.95 55150.72 88888.00 2009-08-06 06:10:20.625 218 12900.15 81.00 55150.75 88888.00 2009-08-06 06:10:20.750 218 12900.25 81.08 55150.80 88888.00 2009-08-06 06:10:20.875 218 12900.27 81.12 55150.80 88888.00 2009-08-06 06:10:21.000 218 12900.17 81.03 55150.75 88888.00 2009-08-06 06:10:21.125 218 12900.10 80.97 55150.72 88888.00 2009-08-06 06:10:21.250 218 12900.15 81.08 55150.75 88888.00 2009-08-06 06:10:21.375 218 12900.25 81.15 55150.75 88888.00 2009-08-06 06:10:21.500 218 12900.23 81.15 55150.75 88888.00 2009-08-06 06:10:21.625 218 12900.15 81.12 55150.78 88888.00 2009-08-06 06:10:21.750 218 12900.08 81.12 55150.75 88888.00 2009-08-06 06:10:21.875 218 12900.05 81.17 55150.78 88888.00 2009-08-06 06:10:22.000 218 12900.08 81.17 55150.78 88888.00 2009-08-06 06:10:22.125 218 12900.05 81.10 55150.72 88888.00 2009-08-06 06:10:22.250 218 12900.05 81.15 55150.78 88888.00 2009-08-06 06:10:22.375 218 12900.05 81.25 55150.80 88888.00 2009-08-06 06:10:22.500 218 12900.05 81.22 55150.78 88888.00 2009-08-06 06:10:22.625 218 12900.08 81.20 55150.78 88888.00 2009-08-06 06:10:22.750 218 12900.10 81.20 55150.78 88888.00 2009-08-06 06:10:22.875 218 12900.08 81.17 55150.78 88888.00 2009-08-06 06:10:23.000 218 12900.08 81.17 55150.75 88888.00 2009-08-06 06:10:23.125 218 12900.10 81.17 55150.75 88888.00 2009-08-06 06:10:23.250 218 12900.15 81.25 55150.78 88888.00 2009-08-06 06:10:23.375 218 12900.17 81.33 55150.80 88888.00 2009-08-06 06:10:23.500 218 12900.12 81.40 55150.82 88888.00 2009-08-06 06:10:23.625 218 12900.10 81.42 55150.82 88888.00 2009-08-06 06:10:23.750 218 12900.05 81.35 55150.80 88888.00 2009-08-06 06:10:23.875 218 12900.05 81.35 55150.78 88888.00 2009-08-06 06:10:24.000 218 12900.00 81.40 55150.82 88888.00 2009-08-06 06:10:24.125 218 12899.88 81.38 55150.82 88888.00 2009-08-06 06:10:24.250 218 12899.85 81.40 55150.80 88888.00 2009-08-06 06:10:24.375 218 12899.92 81.42 55150.82 88888.00 2009-08-06 06:10:24.500 218 12899.92 81.42 55150.78 88888.00 2009-08-06 06:10:24.625 218 12899.88 81.38 55150.78 88888.00 2009-08-06 06:10:24.750 218 12899.85 81.40 55150.80 88888.00 2009-08-06 06:10:24.875 218 12899.85 81.45 55150.82 88888.00 2009-08-06 06:10:25.000 218 12899.80 81.53 55150.82 88888.00 2009-08-06 06:10:25.125 218 12899.75 81.55 55150.82 88888.00 2009-08-06 06:10:25.250 218 12899.70 81.47 55150.80 88888.00 2009-08-06 06:10:25.375 218 12899.77 81.50 55150.78 88888.00 2009-08-06 06:10:25.500 218 12899.83 81.60 55150.82 88888.00 2009-08-06 06:10:25.625 218 12899.75 81.62 55150.80 88888.00 2009-08-06 06:10:25.750 218 12899.75 81.62 55150.80 88888.00 2009-08-06 06:10:25.875 218 12899.80 81.65 55150.80 88888.00 2009-08-06 06:10:26.000 218 12899.83 81.70 55150.80 88888.00 2009-08-06 06:10:26.125 218 12899.85 81.67 55150.80 88888.00 2009-08-06 06:10:26.250 218 12899.77 81.62 55150.75 88888.00 2009-08-06 06:10:26.375 218 12899.77 81.60 55150.75 88888.00 2009-08-06 06:10:26.500 218 12899.73 81.62 55150.78 88888.00 2009-08-06 06:10:26.625 218 12899.73 81.65 55150.78 88888.00 2009-08-06 06:10:26.750 218 12899.73 81.70 55150.80 88888.00 2009-08-06 06:10:26.875 218 12899.73 81.72 55150.82 88888.00 2009-08-06 06:10:27.000 218 12899.62 81.70 55150.80 88888.00 2009-08-06 06:10:27.125 218 12899.52 81.65 55150.80 88888.00 2009-08-06 06:10:27.250 218 12899.52 81.70 55150.80 88888.00 2009-08-06 06:10:27.375 218 12899.58 81.75 55150.82 88888.00 2009-08-06 06:10:27.500 218 12899.55 81.78 55150.82 88888.00 2009-08-06 06:10:27.625 218 12899.50 81.83 55150.85 88888.00 2009-08-06 06:10:27.750 218 12899.35 81.83 55150.82 88888.00 2009-08-06 06:10:27.875 218 12899.25 81.85 55150.82 88888.00 2009-08-06 06:10:28.000 218 12899.25 81.85 55150.80 88888.00 2009-08-06 06:10:28.125 218 12899.23 81.88 55150.85 88888.00 2009-08-06 06:10:28.250 218 12899.20 81.90 55150.85 88888.00 2009-08-06 06:10:28.375 218 12899.20 81.92 55150.85 88888.00 2009-08-06 06:10:28.500 218 12899.17 81.97 55150.85 88888.00 2009-08-06 06:10:28.625 218 12899.23 82.03 55150.88 88888.00 2009-08-06 06:10:28.750 218 12899.25 82.08 55150.88 88888.00 2009-08-06 06:10:28.875 218 12899.25 82.10 55150.88 88888.00 2009-08-06 06:10:29.000 218 12899.20 82.10 55150.85 88888.00 2009-08-06 06:10:29.125 218 12899.15 82.08 55150.85 88888.00 2009-08-06 06:10:29.250 218 12899.12 82.05 55150.85 88888.00 2009-08-06 06:10:29.375 218 12899.17 82.15 55150.88 88888.00 2009-08-06 06:10:29.500 218 12899.20 82.15 55150.88 88888.00 2009-08-06 06:10:29.625 218 12899.12 82.10 55150.85 88888.00 2009-08-06 06:10:29.750 218 12899.02 82.10 55150.85 88888.00 2009-08-06 06:10:29.875 218 12898.98 82.12 55150.85 88888.00 2009-08-06 06:10:30.000 218 12898.98 82.17 55150.85 88888.00 2009-08-06 06:10:30.125 218 12898.98 82.28 55150.85 88888.00 2009-08-06 06:10:30.250 218 12898.92 82.28 55150.88 88888.00 2009-08-06 06:10:30.375 218 12898.85 82.30 55150.88 88888.00 2009-08-06 06:10:30.500 218 12898.88 82.42 55150.90 88888.00 2009-08-06 06:10:30.625 218 12898.90 82.47 55150.90 88888.00 2009-08-06 06:10:30.750 218 12898.88 82.47 55150.88 88888.00 2009-08-06 06:10:30.875 218 12898.75 82.47 55150.88 88888.00 2009-08-06 06:10:31.000 218 12898.73 82.47 55150.85 88888.00 2009-08-06 06:10:31.125 218 12898.73 82.50 55150.88 88888.00 2009-08-06 06:10:31.250 218 12898.70 82.53 55150.88 88888.00 2009-08-06 06:10:31.375 218 12898.62 82.50 55150.88 88888.00 2009-08-06 06:10:31.500 218 12898.58 82.47 55150.90 88888.00 2009-08-06 06:10:31.625 218 12898.58 82.50 55150.90 88888.00 2009-08-06 06:10:31.750 218 12898.62 82.53 55150.93 88888.00 2009-08-06 06:10:31.875 218 12898.65 82.60 55150.90 88888.00 2009-08-06 06:10:32.000 218 12898.62 82.67 55150.93 88888.00 2009-08-06 06:10:32.125 218 12898.55 82.70 55150.93 88888.00 2009-08-06 06:10:32.250 218 12898.48 82.72 55150.93 88888.00 2009-08-06 06:10:32.375 218 12898.45 82.75 55150.93 88888.00 2009-08-06 06:10:32.500 218 12898.48 82.80 55150.95 88888.00 2009-08-06 06:10:32.625 218 12898.48 82.85 55150.93 88888.00 2009-08-06 06:10:32.750 218 12898.45 82.90 55150.90 88888.00 2009-08-06 06:10:32.875 218 12898.38 82.92 55150.93 88888.00 2009-08-06 06:10:33.000 218 12898.38 82.95 55150.93 88888.00 2009-08-06 06:10:33.125 218 12898.30 83.00 55150.95 88888.00 2009-08-06 06:10:33.250 218 12898.20 83.00 55150.93 88888.00 2009-08-06 06:10:33.375 218 12898.25 83.05 55150.93 88888.00 2009-08-06 06:10:33.500 218 12898.25 83.10 55150.93 88888.00 2009-08-06 06:10:33.625 218 12898.10 83.08 55150.90 88888.00 2009-08-06 06:10:33.750 218 12898.02 83.17 55150.93 88888.00 2009-08-06 06:10:33.875 218 12898.00 83.20 55150.95 88888.00 2009-08-06 06:10:34.000 218 12898.02 83.17 55150.93 88888.00 2009-08-06 06:10:34.125 218 12898.05 83.20 55150.90 88888.00 2009-08-06 06:10:34.250 218 12898.05 83.20 55150.90 88888.00 2009-08-06 06:10:34.375 218 12898.00 83.20 55150.93 88888.00 2009-08-06 06:10:34.500 218 12897.92 83.25 55150.90 88888.00 2009-08-06 06:10:34.625 218 12897.85 83.28 55150.95 88888.00 2009-08-06 06:10:34.750 218 12897.88 83.30 55150.97 88888.00 2009-08-06 06:10:34.875 218 12897.85 83.38 55151.00 88888.00 2009-08-06 06:10:35.000 218 12897.80 83.42 55150.97 88888.00 2009-08-06 06:10:35.125 218 12897.77 83.47 55150.97 88888.00 2009-08-06 06:10:35.250 218 12897.67 83.53 55151.00 88888.00 2009-08-06 06:10:35.375 218 12897.65 83.47 55151.00 88888.00 2009-08-06 06:10:35.500 218 12897.65 83.53 55151.00 88888.00 2009-08-06 06:10:35.625 218 12897.62 83.53 55151.03 88888.00 2009-08-06 06:10:35.750 218 12897.62 83.55 55151.03 88888.00 2009-08-06 06:10:35.875 218 12897.60 83.65 55151.00 88888.00 2009-08-06 06:10:36.000 218 12897.67 83.60 55151.00 88888.00 2009-08-06 06:10:36.125 218 12897.65 83.62 55151.00 88888.00 2009-08-06 06:10:36.250 218 12897.55 83.65 55151.03 88888.00 2009-08-06 06:10:36.375 218 12897.45 83.72 55151.05 88888.00 2009-08-06 06:10:36.500 218 12897.33 83.72 55151.03 88888.00 2009-08-06 06:10:36.625 218 12897.30 83.75 55151.03 88888.00 2009-08-06 06:10:36.750 218 12897.27 83.78 55151.07 88888.00 2009-08-06 06:10:36.875 218 12897.27 83.78 55151.05 88888.00 2009-08-06 06:10:37.000 218 12897.25 83.83 55151.03 88888.00 2009-08-06 06:10:37.125 218 12897.23 83.90 55151.00 88888.00 2009-08-06 06:10:37.250 218 12897.15 83.90 55151.05 88888.00 2009-08-06 06:10:37.375 218 12897.20 83.92 55151.05 88888.00 2009-08-06 06:10:37.500 218 12897.12 84.00 55151.07 88888.00 2009-08-06 06:10:37.625 218 12897.08 84.00 55151.05 88888.00 2009-08-06 06:10:37.750 218 12897.05 84.00 55151.03 88888.00 2009-08-06 06:10:37.875 218 12897.05 84.00 55151.03 88888.00 2009-08-06 06:10:38.000 218 12897.00 83.97 55151.03 88888.00 2009-08-06 06:10:38.125 218 12896.95 84.00 55151.05 88888.00 2009-08-06 06:10:38.250 218 12896.85 83.97 55151.05 88888.00 2009-08-06 06:10:38.375 218 12896.83 84.03 55151.07 88888.00 2009-08-06 06:10:38.500 218 12896.85 84.10 55151.05 88888.00 2009-08-06 06:10:38.625 218 12896.80 84.12 55151.07 88888.00 2009-08-06 06:10:38.750 218 12896.73 84.15 55151.07 88888.00 2009-08-06 06:10:38.875 218 12896.70 84.15 55151.10 88888.00 2009-08-06 06:10:39.000 218 12896.67 84.20 55151.10 88888.00 2009-08-06 06:10:39.125 218 12896.65 84.25 55151.12 88888.00 2009-08-06 06:10:39.250 218 12896.55 84.25 55151.10 88888.00 2009-08-06 06:10:39.375 218 12896.55 84.33 55151.10 88888.00 2009-08-06 06:10:39.500 218 12896.52 84.30 55151.12 88888.00 2009-08-06 06:10:39.625 218 12896.50 84.30 55151.10 88888.00 2009-08-06 06:10:39.750 218 12896.48 84.38 55151.10 88888.00 2009-08-06 06:10:39.875 218 12896.42 84.45 55151.10 88888.00 2009-08-06 06:10:40.000 218 12896.35 84.47 55151.12 88888.00 2009-08-06 06:10:40.125 218 12896.27 84.50 55151.15 88888.00 2009-08-06 06:10:40.250 218 12896.27 84.55 55151.18 88888.00 2009-08-06 06:10:40.375 218 12896.33 84.58 55151.18 88888.00 2009-08-06 06:10:40.500 218 12896.33 84.60 55151.18 88888.00 2009-08-06 06:10:40.625 218 12896.25 84.62 55151.12 88888.00 2009-08-06 06:10:40.750 218 12896.17 84.62 55151.15 88888.00 2009-08-06 06:10:40.875 218 12896.20 84.75 55151.18 88888.00 2009-08-06 06:10:41.000 218 12896.20 84.83 55151.18 88888.00 2009-08-06 06:10:41.125 218 12896.17 84.75 55151.15 88888.00 2009-08-06 06:10:41.250 218 12896.12 84.72 55151.15 88888.00 2009-08-06 06:10:41.375 218 12896.12 84.78 55151.15 88888.00 2009-08-06 06:10:41.500 218 12896.12 84.78 55151.12 88888.00 2009-08-06 06:10:41.625 218 12896.08 84.85 55151.12 88888.00 2009-08-06 06:10:41.750 218 12896.05 84.90 55151.15 88888.00 2009-08-06 06:10:41.875 218 12896.00 84.92 55151.15 88888.00 2009-08-06 06:10:42.000 218 12895.95 84.95 55151.15 88888.00 2009-08-06 06:10:42.125 218 12895.95 85.00 55151.18 88888.00 2009-08-06 06:10:42.250 218 12895.92 85.03 55151.18 88888.00 2009-08-06 06:10:42.375 218 12895.88 85.03 55151.15 88888.00 2009-08-06 06:10:42.500 218 12895.77 85.00 55151.15 88888.00 2009-08-06 06:10:42.625 218 12895.80 85.10 55151.18 88888.00 2009-08-06 06:10:42.750 218 12895.80 85.12 55151.18 88888.00 2009-08-06 06:10:42.875 218 12895.73 85.10 55151.20 88888.00 2009-08-06 06:10:43.000 218 12895.67 85.10 55151.18 88888.00 2009-08-06 06:10:43.125 218 12895.70 85.22 55151.20 88888.00 2009-08-06 06:10:43.250 218 12895.67 85.30 55151.20 88888.00 2009-08-06 06:10:43.375 218 12895.58 85.30 55151.18 88888.00 2009-08-06 06:10:43.500 218 12895.55 85.30 55151.22 88888.00 2009-08-06 06:10:43.625 218 12895.60 85.33 55151.22 88888.00 2009-08-06 06:10:43.750 218 12895.62 85.40 55151.22 88888.00 2009-08-06 06:10:43.875 218 12895.58 85.45 55151.22 88888.00 2009-08-06 06:10:44.000 218 12895.50 85.50 55151.22 88888.00 2009-08-06 06:10:44.125 218 12895.42 85.47 55151.20 88888.00 2009-08-06 06:10:44.250 218 12895.33 85.50 55151.22 88888.00 2009-08-06 06:10:44.375 218 12895.33 85.53 55151.22 88888.00 2009-08-06 06:10:44.500 218 12895.25 85.55 55151.22 88888.00 2009-08-06 06:10:44.625 218 12895.25 85.65 55151.22 88888.00 2009-08-06 06:10:44.750 218 12895.27 85.67 55151.25 88888.00 2009-08-06 06:10:44.875 218 12895.20 85.65 55151.22 88888.00 2009-08-06 06:10:45.000 218 12895.12 85.65 55151.20 88888.00 2009-08-06 06:10:45.125 218 12895.12 85.70 55151.20 88888.00 2009-08-06 06:10:45.250 218 12895.10 85.75 55151.22 88888.00 2009-08-06 06:10:45.375 218 12895.15 85.80 55151.25 88888.00 2009-08-06 06:10:45.500 218 12895.10 85.78 55151.22 88888.00 2009-08-06 06:10:45.625 218 12895.02 85.80 55151.22 88888.00 2009-08-06 06:10:45.750 218 12894.98 85.88 55151.22 88888.00 2009-08-06 06:10:45.875 218 12894.92 85.90 55151.22 88888.00 2009-08-06 06:10:46.000 218 12894.98 85.88 55151.22 88888.00 2009-08-06 06:10:46.125 218 12894.90 85.92 55151.22 88888.00 2009-08-06 06:10:46.250 218 12894.83 85.97 55151.25 88888.00 2009-08-06 06:10:46.375 218 12894.88 86.00 55151.28 88888.00 2009-08-06 06:10:46.500 218 12894.75 86.03 55151.28 88888.00 2009-08-06 06:10:46.625 218 12894.73 86.03 55151.28 88888.00 2009-08-06 06:10:46.750 218 12894.70 86.10 55151.28 88888.00 2009-08-06 06:10:46.875 218 12894.67 86.17 55151.25 88888.00 2009-08-06 06:10:47.000 218 12894.55 86.20 55151.22 88888.00 2009-08-06 06:10:47.125 218 12894.48 86.22 55151.25 88888.00 2009-08-06 06:10:47.250 218 12894.48 86.25 55151.25 88888.00 2009-08-06 06:10:47.375 218 12894.52 86.30 55151.25 88888.00 2009-08-06 06:10:47.500 218 12894.52 86.33 55151.22 88888.00 2009-08-06 06:10:47.625 218 12894.50 86.35 55151.22 88888.00 2009-08-06 06:10:47.750 218 12894.50 86.40 55151.25 88888.00 2009-08-06 06:10:47.875 218 12894.48 86.42 55151.28 88888.00 2009-08-06 06:10:48.000 218 12894.40 86.40 55151.25 88888.00 2009-08-06 06:10:48.125 218 12894.40 86.45 55151.28 88888.00 2009-08-06 06:10:48.250 218 12894.45 86.50 55151.25 88888.00 2009-08-06 06:10:48.375 218 12894.38 86.50 55151.25 88888.00 2009-08-06 06:10:48.500 218 12894.33 86.55 55151.28 88888.00 2009-08-06 06:10:48.625 218 12894.33 86.62 55151.30 88888.00 2009-08-06 06:10:48.750 218 12894.27 86.65 55151.32 88888.00 2009-08-06 06:10:48.875 218 12894.17 86.67 55151.28 88888.00 2009-08-06 06:10:49.000 218 12894.10 86.67 55151.22 88888.00 2009-08-06 06:10:49.125 218 12894.08 86.78 55151.28 88888.00 2009-08-06 06:10:49.250 218 12894.02 86.83 55151.30 88888.00 2009-08-06 06:10:49.375 218 12893.98 86.83 55151.28 88888.00 2009-08-06 06:10:49.500 218 12893.98 86.83 55151.28 88888.00 2009-08-06 06:10:49.625 218 12893.98 86.90 55151.30 88888.00 2009-08-06 06:10:49.750 218 12893.85 86.90 55151.30 88888.00 2009-08-06 06:10:49.875 218 12893.85 86.90 55151.30 88888.00 2009-08-06 06:10:50.000 218 12893.88 86.92 55151.30 88888.00 2009-08-06 06:10:50.125 218 12893.85 87.03 55151.30 88888.00 2009-08-06 06:10:50.250 218 12893.73 87.00 55151.32 88888.00 2009-08-06 06:10:50.375 218 12893.70 87.10 55151.35 88888.00 2009-08-06 06:10:50.500 218 12893.70 87.17 55151.35 88888.00 2009-08-06 06:10:50.625 218 12893.67 87.20 55151.35 88888.00 2009-08-06 06:10:50.750 218 12893.55 87.22 55151.32 88888.00 2009-08-06 06:10:50.875 218 12893.45 87.22 55151.32 88888.00 2009-08-06 06:10:51.000 218 12893.50 87.25 55151.30 88888.00 2009-08-06 06:10:51.125 218 12893.52 87.35 55151.32 88888.00 2009-08-06 06:10:51.250 218 12893.48 87.30 55151.32 88888.00 2009-08-06 06:10:51.375 218 12893.40 87.25 55151.35 88888.00 2009-08-06 06:10:51.500 218 12893.38 87.35 55151.35 88888.00 2009-08-06 06:10:51.625 218 12893.40 87.40 55151.40 88888.00 2009-08-06 06:10:51.750 218 12893.33 87.40 55151.38 88888.00 2009-08-06 06:10:51.875 218 12893.20 87.38 55151.35 88888.00 2009-08-06 06:10:52.000 218 12893.15 87.42 55151.35 88888.00 2009-08-06 06:10:52.125 218 12893.12 87.42 55151.35 88888.00 2009-08-06 06:10:52.250 218 12893.08 87.40 55151.35 88888.00 2009-08-06 06:10:52.375 218 12893.08 87.47 55151.38 88888.00 2009-08-06 06:10:52.500 218 12893.02 87.58 55151.40 88888.00 2009-08-06 06:10:52.625 218 12892.98 87.62 55151.38 88888.00 2009-08-06 06:10:52.750 218 12892.95 87.67 55151.35 88888.00 2009-08-06 06:10:52.875 218 12892.98 87.70 55151.35 88888.00 2009-08-06 06:10:53.000 218 12892.95 87.70 55151.32 88888.00 2009-08-06 06:10:53.125 218 12892.92 87.70 55151.35 88888.00 2009-08-06 06:10:53.250 218 12892.90 87.70 55151.32 88888.00 2009-08-06 06:10:53.375 218 12892.90 87.70 55151.35 88888.00 2009-08-06 06:10:53.500 218 12892.83 87.72 55151.32 88888.00 2009-08-06 06:10:53.625 218 12892.75 87.78 55151.35 88888.00 2009-08-06 06:10:53.750 218 12892.80 87.88 55151.35 88888.00 2009-08-06 06:10:53.875 218 12892.70 87.88 55151.38 88888.00 2009-08-06 06:10:54.000 218 12892.67 87.95 55151.35 88888.00 2009-08-06 06:10:54.125 218 12892.70 87.97 55151.35 88888.00 2009-08-06 06:10:54.250 218 12892.60 87.92 55151.32 88888.00 2009-08-06 06:10:54.375 218 12892.48 87.97 55151.35 88888.00 2009-08-06 06:10:54.500 218 12892.48 88.03 55151.38 88888.00 2009-08-06 06:10:54.625 218 12892.48 88.08 55151.40 88888.00 2009-08-06 06:10:54.750 218 12892.42 88.10 55151.35 88888.00 2009-08-06 06:10:54.875 218 12892.35 88.08 55151.32 88888.00 2009-08-06 06:10:55.000 218 12892.33 88.08 55151.30 88888.00 2009-08-06 06:10:55.125 218 12892.40 88.15 55151.32 88888.00 2009-08-06 06:10:55.250 218 12892.45 88.12 55151.35 88888.00 2009-08-06 06:10:55.375 218 12892.38 88.15 55151.35 88888.00 2009-08-06 06:10:55.500 218 12892.33 88.20 55151.32 88888.00 2009-08-06 06:10:55.625 218 12892.27 88.12 55151.30 88888.00 2009-08-06 06:10:55.750 218 12892.27 88.17 55151.30 88888.00 2009-08-06 06:10:55.875 218 12892.20 88.25 55151.32 88888.00 2009-08-06 06:10:56.000 218 12892.23 88.28 55151.32 88888.00 2009-08-06 06:10:56.125 218 12892.20 88.28 55151.35 88888.00 2009-08-06 06:10:56.250 218 12892.20 88.35 55151.35 88888.00 2009-08-06 06:10:56.375 218 12892.15 88.42 55151.32 88888.00 2009-08-06 06:10:56.500 218 12892.10 88.42 55151.32 88888.00 2009-08-06 06:10:56.625 218 12892.02 88.45 55151.35 88888.00 2009-08-06 06:10:56.750 218 12892.05 88.58 55151.35 88888.00 2009-08-06 06:10:56.875 218 12892.05 88.65 55151.32 88888.00 2009-08-06 06:10:57.000 218 12892.02 88.65 55151.30 88888.00 2009-08-06 06:10:57.125 218 12891.98 88.62 55151.28 88888.00 2009-08-06 06:10:57.250 218 12891.90 88.62 55151.30 88888.00 2009-08-06 06:10:57.375 218 12891.90 88.70 55151.25 88888.00 2009-08-06 06:10:57.500 218 12891.95 88.75 55151.28 88888.00 2009-08-06 06:10:57.625 218 12891.90 88.70 55151.28 88888.00 2009-08-06 06:10:57.750 218 12891.83 88.67 55151.25 88888.00 2009-08-06 06:10:57.875 218 12891.75 88.67 55151.28 88888.00 2009-08-06 06:10:58.000 218 12891.75 88.72 55151.28 88888.00 2009-08-06 06:10:58.125 218 12891.85 88.75 55151.28 88888.00 2009-08-06 06:10:58.250 218 12891.85 88.78 55151.28 88888.00 2009-08-06 06:10:58.375 218 12891.85 88.78 55151.22 88888.00 2009-08-06 06:10:58.500 218 12891.77 88.75 55151.22 88888.00 2009-08-06 06:10:58.625 218 12891.70 88.83 55151.20 88888.00 2009-08-06 06:10:58.750 218 12891.65 88.92 55151.22 88888.00 2009-08-06 06:10:58.875 218 12891.73 89.08 55151.28 88888.00 2009-08-06 06:10:59.000 218 12891.70 89.12 55151.22 88888.00 2009-08-06 06:10:59.125 218 12891.60 89.08 55151.20 88888.00 2009-08-06 06:10:59.250 218 12891.50 89.17 55151.20 88888.00 2009-08-06 06:10:59.375 218 12891.50 89.28 55151.22 88888.00 2009-08-06 06:10:59.500 218 12891.55 89.38 55151.25 88888.00 2009-08-06 06:10:59.625 218 12891.58 89.45 55151.22 88888.00 2009-08-06 06:10:59.750 218 12891.52 89.42 55151.18 88888.00 2009-08-06 06:10:59.875 218 12891.45 89.35 55151.15 88888.00 2009-08-06 06:11:00.000 218 12891.52 89.42 55151.18 88888.00 2009-08-06 06:11:00.125 218 12891.60 89.53 55151.18 88888.00 2009-08-06 06:11:00.250 218 12891.52 89.55 55151.18 88888.00 2009-08-06 06:11:00.375 218 12891.45 89.58 55151.12 88888.00 2009-08-06 06:11:00.500 218 12891.38 89.62 55151.12 88888.00 2009-08-06 06:11:00.625 218 12891.38 89.62 55151.10 88888.00 2009-08-06 06:11:00.750 218 12891.40 89.70 55151.12 88888.00 2009-08-06 06:11:00.875 218 12891.40 89.80 55151.12 88888.00 2009-08-06 06:11:01.000 218 12891.38 89.80 55151.10 88888.00 2009-08-06 06:11:01.125 218 12891.33 89.78 55151.10 88888.00 2009-08-06 06:11:01.250 218 12891.35 89.83 55151.07 88888.00 2009-08-06 06:11:01.375 218 12891.33 89.90 55151.10 88888.00 2009-08-06 06:11:01.500 218 12891.27 89.88 55151.10 88888.00 2009-08-06 06:11:01.625 218 12891.27 89.95 55151.10 88888.00 2009-08-06 06:11:01.750 218 12891.25 90.03 55151.07 88888.00 2009-08-06 06:11:01.875 218 12891.17 90.05 55151.05 88888.00 2009-08-06 06:11:02.000 218 12891.15 90.12 55151.03 88888.00 2009-08-06 06:11:02.125 218 12891.17 90.20 55151.05 88888.00 2009-08-06 06:11:02.250 218 12891.15 90.15 55151.05 88888.00 2009-08-06 06:11:02.375 218 12891.12 90.10 55151.00 88888.00 2009-08-06 06:11:02.500 218 12891.12 90.12 55151.00 88888.00 2009-08-06 06:11:02.625 218 12891.15 90.22 55151.03 88888.00 2009-08-06 06:11:02.750 218 12891.20 90.30 55151.00 88888.00 2009-08-06 06:11:02.875 218 12891.20 90.33 55150.97 88888.00 2009-08-06 06:11:03.000 218 12891.15 90.38 55150.97 88888.00 2009-08-06 06:11:03.125 218 12891.02 90.47 55150.97 88888.00 2009-08-06 06:11:03.250 218 12890.95 90.47 55150.97 88888.00 2009-08-06 06:11:03.375 218 12890.98 90.53 55150.95 88888.00 2009-08-06 06:11:03.500 218 12890.98 90.58 55150.95 88888.00 2009-08-06 06:11:03.625 218 12890.92 90.60 55150.95 88888.00 2009-08-06 06:11:03.750 218 12890.88 90.60 55150.93 88888.00 2009-08-06 06:11:03.875 218 12890.85 90.65 55150.93 88888.00 2009-08-06 06:11:04.000 218 12890.80 90.75 55150.93 88888.00 2009-08-06 06:11:04.125 218 12890.75 90.78 55150.93 88888.00 2009-08-06 06:11:04.250 218 12890.70 90.80 55150.90 88888.00 2009-08-06 06:11:04.375 218 12890.62 90.88 55150.93 88888.00 2009-08-06 06:11:04.500 218 12890.62 90.92 55150.90 88888.00 2009-08-06 06:11:04.625 218 12890.70 90.95 55150.90 88888.00 2009-08-06 06:11:04.750 218 12890.67 90.95 55150.85 88888.00 2009-08-06 06:11:04.875 218 12890.60 91.05 55150.85 88888.00 2009-08-06 06:11:05.000 218 12890.60 91.10 55150.85 88888.00 2009-08-06 06:11:05.125 218 12890.67 91.08 55150.82 88888.00 2009-08-06 06:11:05.250 218 12890.67 91.08 55150.82 88888.00 2009-08-06 06:11:05.375 218 12890.65 91.10 55150.78 88888.00 2009-08-06 06:11:05.500 218 12890.67 91.17 55150.78 88888.00 2009-08-06 06:11:05.625 218 12890.65 91.20 55150.78 88888.00 2009-08-06 06:11:05.750 218 12890.62 91.25 55150.80 88888.00 2009-08-06 06:11:05.875 218 12890.55 91.30 55150.80 88888.00 2009-08-06 06:11:06.000 218 12890.50 91.35 55150.75 88888.00 2009-08-06 06:11:06.125 218 12890.52 91.42 55150.78 88888.00 2009-08-06 06:11:06.250 218 12890.45 91.45 55150.75 88888.00 2009-08-06 06:11:06.375 218 12890.42 91.53 55150.75 88888.00 2009-08-06 06:11:06.500 218 12890.42 91.67 55150.72 88888.00 2009-08-06 06:11:06.625 218 12890.42 91.72 55150.72 88888.00 2009-08-06 06:11:06.750 218 12890.40 91.70 55150.70 88888.00 2009-08-06 06:11:06.875 218 12890.40 91.72 55150.70 88888.00 2009-08-06 06:11:07.000 218 12890.38 91.83 55150.72 88888.00 2009-08-06 06:11:07.125 218 12890.30 91.92 55150.72 88888.00 2009-08-06 06:11:07.250 218 12890.25 91.88 55150.68 88888.00 2009-08-06 06:11:07.375 218 12890.25 91.88 55150.60 88888.00 2009-08-06 06:11:07.500 218 12890.30 91.92 55150.60 88888.00 2009-08-06 06:11:07.625 218 12890.30 92.03 55150.62 88888.00 2009-08-06 06:11:07.750 218 12890.25 92.00 55150.62 88888.00 2009-08-06 06:11:07.875 218 12890.23 92.05 55150.62 88888.00 2009-08-06 06:11:08.000 218 12890.27 92.08 55150.60 88888.00 2009-08-06 06:11:08.125 218 12890.23 92.10 55150.60 88888.00 2009-08-06 06:11:08.250 218 12890.08 92.10 55150.57 88888.00 2009-08-06 06:11:08.375 218 12890.12 92.20 55150.57 88888.00 2009-08-06 06:11:08.500 218 12890.17 92.35 55150.60 88888.00 2009-08-06 06:11:08.625 218 12890.20 92.33 55150.60 88888.00 2009-08-06 06:11:08.750 218 12890.12 92.38 55150.57 88888.00 2009-08-06 06:11:08.875 218 12890.02 92.40 55150.55 88888.00 2009-08-06 06:11:09.000 218 12889.92 92.50 55150.53 88888.00 2009-08-06 06:11:09.125 218 12889.80 92.47 55150.53 88888.00 2009-08-06 06:11:09.250 218 12889.83 92.55 55150.53 88888.00 2009-08-06 06:11:09.375 218 12889.80 92.60 55150.50 88888.00 2009-08-06 06:11:09.500 218 12889.83 92.70 55150.50 88888.00 2009-08-06 06:11:09.625 218 12889.90 92.70 55150.47 88888.00 2009-08-06 06:11:09.750 218 12889.90 92.67 55150.45 88888.00 2009-08-06 06:11:09.875 218 12889.88 92.72 55150.45 88888.00 2009-08-06 06:11:10.000 218 12889.83 92.78 55150.43 88888.00 2009-08-06 06:11:10.125 218 12889.85 92.75 55150.43 88888.00 2009-08-06 06:11:10.250 218 12889.88 92.90 55150.43 88888.00 2009-08-06 06:11:10.375 218 12889.85 92.95 55150.43 88888.00 2009-08-06 06:11:10.500 218 12889.77 92.92 55150.40 88888.00 2009-08-06 06:11:10.625 218 12889.77 92.97 55150.40 88888.00 2009-08-06 06:11:10.750 218 12889.80 93.10 55150.40 88888.00 2009-08-06 06:11:10.875 218 12889.77 93.12 55150.43 88888.00 2009-08-06 06:11:11.000 218 12889.65 93.03 55150.35 88888.00 2009-08-06 06:11:11.125 218 12889.55 93.05 55150.35 88888.00 2009-08-06 06:11:11.250 218 12889.58 93.15 55150.38 88888.00 2009-08-06 06:11:11.375 218 12889.62 93.20 55150.38 88888.00 2009-08-06 06:11:11.500 218 12889.58 93.22 55150.38 88888.00 2009-08-06 06:11:11.625 218 12889.50 93.25 55150.32 88888.00 2009-08-06 06:11:11.750 218 12889.42 93.28 55150.35 88888.00 2009-08-06 06:11:11.875 218 12889.38 93.33 55150.32 88888.00 2009-08-06 06:11:12.000 218 12889.38 93.30 55150.28 88888.00 2009-08-06 06:11:12.125 218 12889.45 93.35 55150.28 88888.00 2009-08-06 06:11:12.250 218 12889.50 93.40 55150.28 88888.00 2009-08-06 06:11:12.375 218 12889.50 93.47 55150.22 88888.00 2009-08-06 06:11:12.500 218 12889.48 93.53 55150.28 88888.00 2009-08-06 06:11:12.625 218 12889.48 93.55 55150.25 88888.00 2009-08-06 06:11:12.750 218 12889.45 93.60 55150.22 88888.00 2009-08-06 06:11:12.875 218 12889.35 93.60 55150.20 88888.00 2009-08-06 06:11:13.000 218 12889.30 93.65 55150.15 88888.00 2009-08-06 06:11:13.125 218 12889.35 93.67 55150.15 88888.00 2009-08-06 06:11:13.250 218 12889.35 93.75 55150.12 88888.00 2009-08-06 06:11:13.375 218 12889.35 93.83 55150.12 88888.00 2009-08-06 06:11:13.500 218 12889.33 93.83 55150.12 88888.00 2009-08-06 06:11:13.625 218 12889.33 93.80 55150.10 88888.00 2009-08-06 06:11:13.750 218 12889.27 93.90 55150.10 88888.00 2009-08-06 06:11:13.875 218 12889.33 94.03 55150.07 88888.00 2009-08-06 06:11:14.000 218 12889.35 94.03 55150.05 88888.00 2009-08-06 06:11:14.125 218 12889.33 94.05 55150.05 88888.00 2009-08-06 06:11:14.250 218 12889.23 94.05 55150.05 88888.00 2009-08-06 06:11:14.375 218 12889.25 94.05 55150.00 88888.00 2009-08-06 06:11:14.500 218 12889.27 94.03 55150.03 88888.00 2009-08-06 06:11:14.625 218 12889.25 94.10 55150.05 88888.00 2009-08-06 06:11:14.750 218 12889.23 94.10 55150.03 88888.00 2009-08-06 06:11:14.875 218 12889.17 94.12 55149.97 88888.00 2009-08-06 06:11:15.000 218 12889.20 94.28 55149.95 88888.00 2009-08-06 06:11:15.125 218 12889.25 94.30 55149.97 88888.00 2009-08-06 06:11:15.250 218 12889.15 94.33 55149.93 88888.00 2009-08-06 06:11:15.375 218 12889.15 94.38 55149.93 88888.00 2009-08-06 06:11:15.500 218 12889.17 94.47 55149.95 88888.00 2009-08-06 06:11:15.625 218 12889.15 94.50 55149.95 88888.00 2009-08-06 06:11:15.750 218 12889.08 94.45 55149.90 88888.00 2009-08-06 06:11:15.875 218 12889.02 94.50 55149.90 88888.00 2009-08-06 06:11:16.000 218 12889.02 94.58 55149.88 88888.00 2009-08-06 06:11:16.125 218 12889.00 94.67 55149.90 88888.00 2009-08-06 06:11:16.250 218 12889.02 94.65 55149.85 88888.00 2009-08-06 06:11:16.375 218 12889.08 94.60 55149.80 88888.00 2009-08-06 06:11:16.500 218 12889.00 94.62 55149.78 88888.00 2009-08-06 06:11:16.625 218 12889.00 94.70 55149.78 88888.00 2009-08-06 06:11:16.750 218 12889.00 94.75 55149.78 88888.00 2009-08-06 06:11:16.875 218 12888.98 94.83 55149.78 88888.00 2009-08-06 06:11:17.000 218 12888.98 94.83 55149.75 88888.00 2009-08-06 06:11:17.125 218 12888.98 94.83 55149.72 88888.00 2009-08-06 06:11:17.250 218 12889.02 94.88 55149.72 88888.00 2009-08-06 06:11:17.375 218 12889.02 94.97 55149.72 88888.00 2009-08-06 06:11:17.500 218 12889.05 95.03 55149.72 88888.00 2009-08-06 06:11:17.625 218 12889.00 95.10 55149.70 88888.00 2009-08-06 06:11:17.750 218 12888.95 95.10 55149.65 88888.00 2009-08-06 06:11:17.875 218 12888.95 95.10 55149.62 88888.00 2009-08-06 06:11:18.000 218 12888.95 95.08 55149.60 88888.00 2009-08-06 06:11:18.125 218 12888.90 95.15 55149.62 88888.00 2009-08-06 06:11:18.250 218 12888.88 95.20 55149.60 88888.00 2009-08-06 06:11:18.375 218 12888.85 95.22 55149.60 88888.00 2009-08-06 06:11:18.500 218 12888.83 95.25 55149.57 88888.00 2009-08-06 06:11:18.625 218 12888.83 95.22 55149.55 88888.00 2009-08-06 06:11:18.750 218 12888.75 95.28 55149.53 88888.00 2009-08-06 06:11:18.875 218 12888.73 95.38 55149.55 88888.00 2009-08-06 06:11:19.000 218 12888.73 95.42 55149.53 88888.00 2009-08-06 06:11:19.125 218 12888.70 95.45 55149.50 88888.00 2009-08-06 06:11:19.250 218 12888.77 95.50 55149.53 88888.00 2009-08-06 06:11:19.375 218 12888.83 95.55 55149.50 88888.00 2009-08-06 06:11:19.500 218 12888.73 95.47 55149.47 88888.00 2009-08-06 06:11:19.625 218 12888.70 95.47 55149.45 88888.00 2009-08-06 06:11:19.750 218 12888.73 95.53 55149.45 88888.00 2009-08-06 06:11:19.875 218 12888.75 95.60 55149.43 88888.00 2009-08-06 06:11:20.000 218 12888.77 95.67 55149.43 88888.00 2009-08-06 06:11:20.125 218 12888.73 95.67 55149.43 88888.00 2009-08-06 06:11:20.250 218 12888.67 95.70 55149.43 88888.00 2009-08-06 06:11:20.375 218 12888.70 95.75 55149.40 88888.00 2009-08-06 06:11:20.500 218 12888.75 95.78 55149.35 88888.00 2009-08-06 06:11:20.625 218 12888.77 95.78 55149.38 88888.00 2009-08-06 06:11:20.750 218 12888.77 95.83 55149.35 88888.00 2009-08-06 06:11:20.875 218 12888.80 95.85 55149.35 88888.00 2009-08-06 06:11:21.000 218 12888.80 95.85 55149.30 88888.00 2009-08-06 06:11:21.125 218 12888.75 95.88 55149.28 88888.00 2009-08-06 06:11:21.250 218 12888.70 95.92 55149.22 88888.00 2009-08-06 06:11:21.375 218 12888.77 96.00 55149.25 88888.00 2009-08-06 06:11:21.500 218 12888.83 96.08 55149.28 88888.00 2009-08-06 06:11:21.625 218 12888.83 96.08 55149.25 88888.00 2009-08-06 06:11:21.750 218 12888.83 96.03 55149.22 88888.00 2009-08-06 06:11:21.875 218 12888.75 96.03 55149.20 88888.00 2009-08-06 06:11:22.000 218 12888.80 96.12 55149.20 88888.00 2009-08-06 06:11:22.125 218 12888.73 96.10 55149.18 88888.00 2009-08-06 06:11:22.250 218 12888.73 96.12 55149.15 88888.00 2009-08-06 06:11:22.375 218 12888.83 96.20 55149.15 88888.00 2009-08-06 06:11:22.500 218 12888.75 96.22 55149.12 88888.00 2009-08-06 06:11:22.625 218 12888.70 96.25 55149.10 88888.00 2009-08-06 06:11:22.750 218 12888.75 96.35 55149.10 88888.00 2009-08-06 06:11:22.875 218 12888.80 96.38 55149.10 88888.00 2009-08-06 06:11:23.000 218 12888.77 96.38 55149.05 88888.00 2009-08-06 06:11:23.125 218 12888.77 96.40 55149.03 88888.00 2009-08-06 06:11:23.250 218 12888.77 96.40 55149.03 88888.00 2009-08-06 06:11:23.375 218 12888.77 96.42 55149.00 88888.00 2009-08-06 06:11:23.500 218 12888.83 96.47 55148.97 88888.00 2009-08-06 06:11:23.625 218 12888.85 96.53 55148.97 88888.00 2009-08-06 06:11:23.750 218 12888.85 96.47 55148.93 88888.00 2009-08-06 06:11:23.875 218 12888.80 96.50 55148.90 88888.00 2009-08-06 06:11:24.000 218 12888.75 96.58 55148.88 88888.00 2009-08-06 06:11:24.125 218 12888.75 96.65 55148.93 88888.00 2009-08-06 06:11:24.250 218 12888.73 96.62 55148.90 88888.00 2009-08-06 06:11:24.375 218 12888.80 96.65 55148.90 88888.00 2009-08-06 06:11:24.500 218 12888.75 96.65 55148.85 88888.00 2009-08-06 06:11:24.625 218 12888.75 96.65 55148.85 88888.00 2009-08-06 06:11:24.750 218 12888.75 96.65 55148.82 88888.00 2009-08-06 06:11:24.875 218 12888.75 96.72 55148.85 88888.00 2009-08-06 06:11:25.000 218 12888.75 96.70 55148.80 88888.00 2009-08-06 06:11:25.125 218 12888.73 96.67 55148.75 88888.00 2009-08-06 06:11:25.250 218 12888.70 96.72 55148.75 88888.00 2009-08-06 06:11:25.375 218 12888.77 96.78 55148.75 88888.00 2009-08-06 06:11:25.500 218 12888.75 96.78 55148.72 88888.00 2009-08-06 06:11:25.625 218 12888.80 96.83 55148.72 88888.00 2009-08-06 06:11:25.750 218 12888.85 96.88 55148.72 88888.00 2009-08-06 06:11:25.875 218 12888.85 96.90 55148.70 88888.00 2009-08-06 06:11:26.000 218 12888.90 96.90 55148.65 88888.00 2009-08-06 06:11:26.125 218 12888.92 96.90 55148.62 88888.00 2009-08-06 06:11:26.250 218 12888.95 96.95 55148.62 88888.00 2009-08-06 06:11:26.375 218 12889.00 97.00 55148.60 88888.00 2009-08-06 06:11:26.500 218 12888.95 97.05 55148.60 88888.00 2009-08-06 06:11:26.625 218 12888.95 97.05 55148.53 88888.00 2009-08-06 06:11:26.750 218 12889.00 97.03 55148.53 88888.00 2009-08-06 06:11:26.875 218 12888.98 96.97 55148.47 88888.00 2009-08-06 06:11:27.000 218 12888.95 97.05 55148.53 88888.00 2009-08-06 06:11:27.125 218 12888.92 97.17 55148.50 88888.00 2009-08-06 06:11:27.250 218 12888.83 97.20 55148.50 88888.00 2009-08-06 06:11:27.375 218 12888.80 97.17 55148.45 88888.00 2009-08-06 06:11:27.500 218 12888.88 97.22 55148.43 88888.00 2009-08-06 06:11:27.625 218 12888.88 97.22 55148.40 88888.00 2009-08-06 06:11:27.750 218 12888.77 97.22 55148.43 88888.00 2009-08-06 06:11:27.875 218 12888.80 97.28 55148.43 88888.00 2009-08-06 06:11:28.000 218 12888.90 97.22 55148.38 88888.00 2009-08-06 06:11:28.125 218 12888.98 97.25 55148.35 88888.00 2009-08-06 06:11:28.250 218 12888.90 97.30 55148.35 88888.00 2009-08-06 06:11:28.375 218 12888.90 97.33 55148.32 88888.00 2009-08-06 06:11:28.500 218 12888.88 97.30 55148.30 88888.00 2009-08-06 06:11:28.625 218 12888.85 97.30 55148.25 88888.00 2009-08-06 06:11:28.750 218 12888.92 97.45 55148.25 88888.00 2009-08-06 06:11:28.875 218 12888.90 97.42 55148.25 88888.00 2009-08-06 06:11:29.000 218 12888.85 97.35 55148.25 88888.00 2009-08-06 06:11:29.125 218 12888.83 97.42 55148.25 88888.00 2009-08-06 06:11:29.250 218 12888.83 97.42 55148.25 88888.00 2009-08-06 06:11:29.375 218 12888.88 97.53 55148.22 88888.00 2009-08-06 06:11:29.500 218 12888.88 97.58 55148.18 88888.00 2009-08-06 06:11:29.625 218 12888.77 97.58 55148.20 88888.00 2009-08-06 06:11:29.750 218 12888.75 97.53 55148.15 88888.00 2009-08-06 06:11:29.875 218 12888.77 97.55 55148.07 88888.00 2009-08-06 06:11:30.000 218 12888.80 97.58 55148.07 88888.00 2009-08-06 06:11:30.125 218 12888.90 97.65 55148.07 88888.00 2009-08-06 06:11:30.250 218 12888.92 97.65 55148.07 88888.00 2009-08-06 06:11:30.375 218 12888.98 97.70 55148.05 88888.00 2009-08-06 06:11:30.500 218 12888.98 97.70 55148.03 88888.00 2009-08-06 06:11:30.625 218 12888.98 97.72 55147.97 88888.00 2009-08-06 06:11:30.750 218 12889.08 97.72 55147.97 88888.00 2009-08-06 06:11:30.875 218 12889.15 97.72 55147.97 88888.00 2009-08-06 06:11:31.000 218 12889.12 97.75 55147.95 88888.00 2009-08-06 06:11:31.125 218 12889.02 97.72 55147.95 88888.00 2009-08-06 06:11:31.250 218 12889.00 97.67 55147.95 88888.00 2009-08-06 06:11:31.375 218 12889.08 97.72 55147.93 88888.00 2009-08-06 06:11:31.500 218 12889.10 97.80 55147.90 88888.00 2009-08-06 06:11:31.625 218 12889.10 97.75 55147.88 88888.00 2009-08-06 06:11:31.750 218 12889.05 97.75 55147.85 88888.00 2009-08-06 06:11:31.875 218 12889.10 97.85 55147.85 88888.00 2009-08-06 06:11:32.000 218 12889.12 97.85 55147.85 88888.00 2009-08-06 06:11:32.125 218 12889.12 97.80 55147.82 88888.00 2009-08-06 06:11:32.250 218 12889.15 97.75 55147.80 88888.00 2009-08-06 06:11:32.375 218 12889.20 97.80 55147.80 88888.00 2009-08-06 06:11:32.500 218 12889.17 97.83 55147.78 88888.00 2009-08-06 06:11:32.625 218 12889.20 97.85 55147.80 88888.00 2009-08-06 06:11:32.750 218 12889.23 97.83 55147.75 88888.00 2009-08-06 06:11:32.875 218 12889.20 97.80 55147.70 88888.00 2009-08-06 06:11:33.000 218 12889.12 97.80 55147.68 88888.00 2009-08-06 06:11:33.125 218 12889.08 97.80 55147.65 88888.00 2009-08-06 06:11:33.250 218 12889.05 97.88 55147.65 88888.00 2009-08-06 06:11:33.375 218 12889.17 97.92 55147.65 88888.00 2009-08-06 06:11:33.500 218 12889.23 97.92 55147.60 88888.00 2009-08-06 06:11:33.625 218 12889.27 97.92 55147.60 88888.00 2009-08-06 06:11:33.750 218 12889.25 98.00 55147.60 88888.00 2009-08-06 06:11:33.875 218 12889.23 97.97 55147.55 88888.00 2009-08-06 06:11:34.000 218 12889.23 97.90 55147.55 88888.00 2009-08-06 06:11:34.125 218 12889.25 97.92 55147.55 88888.00 2009-08-06 06:11:34.250 218 12889.20 97.95 55147.50 88888.00 2009-08-06 06:11:34.375 218 12889.15 98.03 55147.50 88888.00 2009-08-06 06:11:34.500 218 12889.20 98.08 55147.50 88888.00 2009-08-06 06:11:34.625 218 12889.10 98.10 55147.47 88888.00 2009-08-06 06:11:34.750 218 12889.15 98.12 55147.45 88888.00 2009-08-06 06:11:34.875 218 12889.20 98.20 55147.47 88888.00 2009-08-06 06:11:35.000 218 12889.23 98.28 55147.45 88888.00 2009-08-06 06:11:35.125 218 12889.20 98.22 55147.40 88888.00 2009-08-06 06:11:35.250 218 12889.15 98.15 55147.38 88888.00 2009-08-06 06:11:35.375 218 12889.15 98.20 55147.32 88888.00 2009-08-06 06:11:35.500 218 12889.20 98.22 55147.30 88888.00 2009-08-06 06:11:35.625 218 12889.23 98.28 55147.35 88888.00 2009-08-06 06:11:35.750 218 12889.25 98.30 55147.30 88888.00 2009-08-06 06:11:35.875 218 12889.20 98.20 55147.22 88888.00 2009-08-06 06:11:36.000 218 12889.15 98.17 55147.20 88888.00 2009-08-06 06:11:36.125 218 12889.20 98.22 55147.20 88888.00 2009-08-06 06:11:36.250 218 12889.20 98.30 55147.18 88888.00 2009-08-06 06:11:36.375 218 12889.23 98.30 55147.15 88888.00 2009-08-06 06:11:36.500 218 12889.17 98.28 55147.15 88888.00 2009-08-06 06:11:36.625 218 12889.20 98.30 55147.15 88888.00 2009-08-06 06:11:36.750 218 12889.23 98.33 55147.10 88888.00 2009-08-06 06:11:36.875 218 12889.23 98.38 55147.10 88888.00 2009-08-06 06:11:37.000 218 12889.17 98.40 55147.12 88888.00 2009-08-06 06:11:37.125 218 12889.17 98.40 55147.12 88888.00 2009-08-06 06:11:37.250 218 12889.15 98.38 55147.05 88888.00 2009-08-06 06:11:37.375 218 12889.17 98.35 55147.03 88888.00 2009-08-06 06:11:37.500 218 12889.20 98.40 55147.00 88888.00 2009-08-06 06:11:37.625 218 12889.23 98.45 55146.97 88888.00 2009-08-06 06:11:37.750 218 12889.27 98.50 55146.97 88888.00 2009-08-06 06:11:37.875 218 12889.33 98.53 55146.95 88888.00 2009-08-06 06:11:38.000 218 12889.35 98.55 55146.90 88888.00 2009-08-06 06:11:38.125 218 12889.27 98.53 55146.88 88888.00 2009-08-06 06:11:38.250 218 12889.27 98.55 55146.88 88888.00 2009-08-06 06:11:38.375 218 12889.35 98.62 55146.88 88888.00 2009-08-06 06:11:38.500 218 12889.52 98.72 55146.90 88888.00 2009-08-06 06:11:38.625 218 12889.55 98.72 55146.88 88888.00 2009-08-06 06:11:38.750 218 12889.52 98.72 55146.85 88888.00 2009-08-06 06:11:38.875 218 12889.45 98.75 55146.80 88888.00 2009-08-06 06:11:39.000 218 12889.40 98.75 55146.78 88888.00 2009-08-06 06:11:39.125 218 12889.38 98.72 55146.75 88888.00 2009-08-06 06:11:39.250 218 12889.42 98.72 55146.72 88888.00 2009-08-06 06:11:39.375 218 12889.52 98.78 55146.68 88888.00 2009-08-06 06:11:39.500 218 12889.52 98.83 55146.68 88888.00 2009-08-06 06:11:39.625 218 12889.55 98.88 55146.68 88888.00 2009-08-06 06:11:39.750 218 12889.55 98.88 55146.65 88888.00 2009-08-06 06:11:39.875 218 12889.58 98.85 55146.60 88888.00 2009-08-06 06:11:40.000 218 12889.67 98.92 55146.62 88888.00 2009-08-06 06:11:40.125 218 12889.70 98.97 55146.57 88888.00 2009-08-06 06:11:40.250 218 12889.67 99.00 55146.55 88888.00 2009-08-06 06:11:40.375 218 12889.75 99.03 55146.53 88888.00 2009-08-06 06:11:40.500 218 12889.80 99.08 55146.53 88888.00 2009-08-06 06:11:40.625 218 12889.75 99.12 55146.55 88888.00 2009-08-06 06:11:40.750 218 12889.70 99.15 55146.55 88888.00 2009-08-06 06:11:40.875 218 12889.70 99.15 55146.45 88888.00 2009-08-06 06:11:41.000 218 12889.75 99.10 55146.43 88888.00 2009-08-06 06:11:41.125 218 12889.80 99.15 55146.43 88888.00 2009-08-06 06:11:41.250 218 12889.83 99.22 55146.43 88888.00 2009-08-06 06:11:41.375 218 12889.88 99.22 55146.38 88888.00 2009-08-06 06:11:41.500 218 12889.90 99.28 55146.35 88888.00 2009-08-06 06:11:41.625 218 12889.88 99.28 55146.32 88888.00 2009-08-06 06:11:41.750 218 12889.83 99.28 55146.30 88888.00 2009-08-06 06:11:41.875 218 12889.92 99.35 55146.30 88888.00 2009-08-06 06:11:42.000 218 12890.05 99.40 55146.30 88888.00 2009-08-06 06:11:42.125 218 12890.15 99.45 55146.30 88888.00 2009-08-06 06:11:42.250 218 12890.15 99.40 55146.28 88888.00 2009-08-06 06:11:42.375 218 12890.15 99.38 55146.25 88888.00 2009-08-06 06:11:42.500 218 12890.23 99.45 55146.22 88888.00 2009-08-06 06:11:42.625 218 12890.27 99.53 55146.18 88888.00 2009-08-06 06:11:42.750 218 12890.27 99.50 55146.15 88888.00 2009-08-06 06:11:42.875 218 12890.27 99.45 55146.12 88888.00 2009-08-06 06:11:43.000 218 12890.30 99.45 55146.12 88888.00 2009-08-06 06:11:43.125 218 12890.23 99.47 55146.07 88888.00 2009-08-06 06:11:43.250 218 12890.20 99.55 55146.07 88888.00 2009-08-06 06:11:43.375 218 12890.20 99.53 55146.10 88888.00 2009-08-06 06:11:43.500 218 12890.30 99.58 55146.07 88888.00 2009-08-06 06:11:43.625 218 12890.30 99.60 55146.03 88888.00 2009-08-06 06:11:43.750 218 12890.33 99.58 55145.97 88888.00 2009-08-06 06:11:43.875 218 12890.33 99.55 55145.95 88888.00 2009-08-06 06:11:44.000 218 12890.45 99.62 55145.95 88888.00 2009-08-06 06:11:44.125 218 12890.50 99.72 55145.93 88888.00 2009-08-06 06:11:44.250 218 12890.55 99.85 55145.90 88888.00 2009-08-06 06:11:44.375 218 12890.58 99.88 55145.88 88888.00 2009-08-06 06:11:44.500 218 12890.55 99.85 55145.85 88888.00 2009-08-06 06:11:44.625 218 12890.55 99.85 55145.80 88888.00 2009-08-06 06:11:44.750 218 12890.52 99.92 55145.80 88888.00 2009-08-06 06:11:44.875 218 12890.55 99.88 55145.78 88888.00 2009-08-06 06:11:45.000 218 12890.60 99.88 55145.75 88888.00 2009-08-06 06:11:45.125 218 12890.65 99.85 55145.75 88888.00 2009-08-06 06:11:45.250 218 12890.62 99.88 55145.72 88888.00 2009-08-06 06:11:45.375 218 12890.70 99.92 55145.70 88888.00 2009-08-06 06:11:45.500 218 12890.70 99.95 55145.68 88888.00 2009-08-06 06:11:45.625 218 12890.70 99.92 55145.65 88888.00 2009-08-06 06:11:45.750 218 12890.73 99.92 55145.62 88888.00 2009-08-06 06:11:45.875 218 12890.77 99.95 55145.62 88888.00 2009-08-06 06:11:46.000 218 12890.75 99.97 55145.60 88888.00 2009-08-06 06:11:46.125 218 12890.83 100.03 55145.57 88888.00 2009-08-06 06:11:46.250 218 12890.83 100.00 55145.55 88888.00 2009-08-06 06:11:46.375 218 12890.77 100.05 55145.50 88888.00 2009-08-06 06:11:46.500 218 12890.80 100.10 55145.47 88888.00 2009-08-06 06:11:46.625 218 12890.83 100.15 55145.47 88888.00 2009-08-06 06:11:46.750 218 12890.85 100.20 55145.45 88888.00 2009-08-06 06:11:46.875 218 12890.92 100.28 55145.47 88888.00 2009-08-06 06:11:47.000 218 12890.98 100.28 55145.45 88888.00 2009-08-06 06:11:47.125 218 12890.95 100.22 55145.38 88888.00 2009-08-06 06:11:47.250 218 12890.95 100.25 55145.35 88888.00 2009-08-06 06:11:47.375 218 12891.00 100.30 55145.35 88888.00 2009-08-06 06:11:47.500 218 12891.10 100.38 55145.35 88888.00 2009-08-06 06:11:47.625 218 12891.12 100.40 55145.30 88888.00 2009-08-06 06:11:47.750 218 12891.12 100.38 55145.28 88888.00 2009-08-06 06:11:47.875 218 12891.15 100.40 55145.25 88888.00 2009-08-06 06:11:48.000 218 12891.23 100.42 55145.20 88888.00 2009-08-06 06:11:48.125 218 12891.25 100.42 55145.18 88888.00 2009-08-06 06:11:48.250 218 12891.27 100.42 55145.12 88888.00 2009-08-06 06:11:48.375 218 12891.27 100.45 55145.12 88888.00 2009-08-06 06:11:48.500 218 12891.33 100.50 55145.12 88888.00 2009-08-06 06:11:48.625 218 12891.35 100.50 55145.10 88888.00 2009-08-06 06:11:48.750 218 12891.38 100.47 55145.07 88888.00 2009-08-06 06:11:48.875 218 12891.42 100.53 55145.07 88888.00 2009-08-06 06:11:49.000 218 12891.50 100.55 55145.03 88888.00 2009-08-06 06:11:49.125 218 12891.48 100.55 55145.00 88888.00 2009-08-06 06:11:49.250 218 12891.48 100.65 55144.97 88888.00 2009-08-06 06:11:49.375 218 12891.55 100.67 55144.97 88888.00 2009-08-06 06:11:49.500 218 12891.52 100.72 55144.90 88888.00 2009-08-06 06:11:49.625 218 12891.55 100.72 55144.90 88888.00 2009-08-06 06:11:49.750 218 12891.65 100.75 55144.90 88888.00 2009-08-06 06:11:49.875 218 12891.77 100.78 55144.90 88888.00 2009-08-06 06:11:50.000 218 12891.77 100.78 55144.85 88888.00 2009-08-06 06:11:50.125 218 12891.80 100.80 55144.82 88888.00 2009-08-06 06:11:50.250 218 12891.73 100.75 55144.80 88888.00 2009-08-06 06:11:50.375 218 12891.77 100.78 55144.82 88888.00 2009-08-06 06:11:50.500 218 12891.80 100.78 55144.78 88888.00 2009-08-06 06:11:50.625 218 12891.73 100.78 55144.75 88888.00 2009-08-06 06:11:50.750 218 12891.75 100.83 55144.75 88888.00 2009-08-06 06:11:50.875 218 12891.85 100.85 55144.70 88888.00 2009-08-06 06:11:51.000 218 12891.88 100.90 55144.68 88888.00 2009-08-06 06:11:51.125 218 12891.83 100.85 55144.68 88888.00 2009-08-06 06:11:51.250 218 12891.80 100.75 55144.65 88888.00 2009-08-06 06:11:51.375 218 12891.88 100.80 55144.62 88888.00 2009-08-06 06:11:51.500 218 12891.90 100.88 55144.60 88888.00 2009-08-06 06:11:51.625 218 12891.92 100.92 55144.57 88888.00 2009-08-06 06:11:51.750 218 12891.90 100.95 55144.55 88888.00 2009-08-06 06:11:51.875 218 12891.95 100.97 55144.55 88888.00 2009-08-06 06:11:52.000 218 12892.05 101.00 55144.50 88888.00 2009-08-06 06:11:52.125 218 12892.08 101.00 55144.50 88888.00 2009-08-06 06:11:52.250 218 12892.02 100.97 55144.45 88888.00 2009-08-06 06:11:52.375 218 12892.05 101.05 55144.47 88888.00 2009-08-06 06:11:52.500 218 12892.10 101.03 55144.43 88888.00 2009-08-06 06:11:52.625 218 12892.10 101.03 55144.38 88888.00 2009-08-06 06:11:52.750 218 12892.20 101.10 55144.35 88888.00 2009-08-06 06:11:52.875 218 12892.25 101.15 55144.38 88888.00 2009-08-06 06:11:53.000 218 12892.23 101.12 55144.32 88888.00 2009-08-06 06:11:53.125 218 12892.27 101.10 55144.30 88888.00 2009-08-06 06:11:53.250 218 12892.27 101.10 55144.28 88888.00 2009-08-06 06:11:53.375 218 12892.27 101.12 55144.25 88888.00 2009-08-06 06:11:53.500 218 12892.33 101.12 55144.20 88888.00 2009-08-06 06:11:53.625 218 12892.35 101.20 55144.18 88888.00 2009-08-06 06:11:53.750 218 12892.30 101.22 55144.18 88888.00 2009-08-06 06:11:53.875 218 12892.33 101.15 55144.12 88888.00 2009-08-06 06:11:54.000 218 12892.33 101.15 55144.10 88888.00 2009-08-06 06:11:54.125 218 12892.38 101.25 55144.12 88888.00 2009-08-06 06:11:54.250 218 12892.42 101.25 55144.07 88888.00 2009-08-06 06:11:54.375 218 12892.48 101.22 55144.03 88888.00 2009-08-06 06:11:54.500 218 12892.50 101.20 55143.97 88888.00 2009-08-06 06:11:54.625 218 12892.48 101.15 55144.00 88888.00 2009-08-06 06:11:54.750 218 12892.45 101.15 55144.00 88888.00 2009-08-06 06:11:54.875 218 12892.40 101.12 55144.00 88888.00 2009-08-06 06:11:55.000 218 12892.40 101.15 55143.97 88888.00 2009-08-06 06:11:55.125 218 12892.48 101.20 55143.95 88888.00 2009-08-06 06:11:55.250 218 12892.50 101.22 55143.90 88888.00 2009-08-06 06:11:55.375 218 12892.55 101.30 55143.90 88888.00 2009-08-06 06:11:55.500 218 12892.58 101.35 55143.88 88888.00 2009-08-06 06:11:55.625 218 12892.60 101.40 55143.80 88888.00 2009-08-06 06:11:55.750 218 12892.65 101.45 55143.78 88888.00 2009-08-06 06:11:55.875 218 12892.73 101.40 55143.75 88888.00 2009-08-06 06:11:56.000 218 12892.73 101.35 55143.75 88888.00 2009-08-06 06:11:56.125 218 12892.73 101.40 55143.75 88888.00 2009-08-06 06:11:56.250 218 12892.70 101.35 55143.72 88888.00 2009-08-06 06:11:56.375 218 12892.70 101.38 55143.70 88888.00 2009-08-06 06:11:56.500 218 12892.67 101.40 55143.68 88888.00 2009-08-06 06:11:56.625 218 12892.62 101.33 55143.65 88888.00 2009-08-06 06:11:56.750 218 12892.62 101.25 55143.62 88888.00 2009-08-06 06:11:56.875 218 12892.65 101.35 55143.62 88888.00 2009-08-06 06:11:57.000 218 12892.67 101.40 55143.65 88888.00 2009-08-06 06:11:57.125 218 12892.73 101.40 55143.60 88888.00 2009-08-06 06:11:57.250 218 12892.67 101.35 55143.50 88888.00 2009-08-06 06:11:57.375 218 12892.65 101.35 55143.47 88888.00 2009-08-06 06:11:57.500 218 12892.73 101.47 55143.55 88888.00 2009-08-06 06:11:57.625 218 12892.73 101.50 55143.53 88888.00 2009-08-06 06:11:57.750 218 12892.65 101.47 55143.45 88888.00 2009-08-06 06:11:57.875 218 12892.62 101.50 55143.45 88888.00 2009-08-06 06:11:58.000 218 12892.67 101.53 55143.40 88888.00 2009-08-06 06:11:58.125 218 12892.75 101.53 55143.40 88888.00 2009-08-06 06:11:58.250 218 12892.80 101.53 55143.40 88888.00 2009-08-06 06:11:58.375 218 12892.75 101.53 55143.35 88888.00 2009-08-06 06:11:58.500 218 12892.73 101.55 55143.35 88888.00 2009-08-06 06:11:58.625 218 12892.75 101.60 55143.32 88888.00 2009-08-06 06:11:58.750 218 12892.75 101.62 55143.32 88888.00 2009-08-06 06:11:58.875 218 12892.77 101.58 55143.28 88888.00 2009-08-06 06:11:59.000 218 12892.77 101.60 55143.28 88888.00 2009-08-06 06:11:59.125 218 12892.80 101.62 55143.22 88888.00 2009-08-06 06:11:59.250 218 12892.88 101.67 55143.25 88888.00 2009-08-06 06:11:59.375 218 12892.92 101.70 55143.22 88888.00 2009-08-06 06:11:59.500 218 12892.88 101.70 55143.20 88888.00 2009-08-06 06:11:59.625 218 12892.83 101.72 55143.20 88888.00 2009-08-06 06:11:59.750 218 12892.80 101.72 55143.18 88888.00 2009-08-06 06:11:59.875 218 12892.77 101.62 55143.12 88888.00 2009-08-06 06:12:00.000 218 12892.80 101.65 55143.07 88888.00 2009-08-06 06:12:00.125 218 12892.77 101.65 55143.07 88888.00 2009-08-06 06:12:00.250 218 12892.80 101.67 55143.07 88888.00 2009-08-06 06:12:00.375 218 12892.83 101.72 55143.07 88888.00 2009-08-06 06:12:00.500 218 12892.83 101.83 55143.05 88888.00 2009-08-06 06:12:00.625 218 12892.83 101.92 55143.05 88888.00 2009-08-06 06:12:00.750 218 12892.85 101.95 55143.03 88888.00 2009-08-06 06:12:00.875 218 12892.88 101.90 55142.97 88888.00 2009-08-06 06:12:01.000 218 12892.90 101.88 55142.95 88888.00 2009-08-06 06:12:01.125 218 12892.98 101.90 55142.93 88888.00 2009-08-06 06:12:01.250 218 12893.05 101.95 55142.95 88888.00 2009-08-06 06:12:01.375 218 12893.02 101.97 55142.90 88888.00 2009-08-06 06:12:01.500 218 12892.98 102.00 55142.88 88888.00 2009-08-06 06:12:01.625 218 12893.02 102.00 55142.88 88888.00 2009-08-06 06:12:01.750 218 12893.08 102.00 55142.82 88888.00 2009-08-06 06:12:01.875 218 12893.05 101.97 55142.78 88888.00 2009-08-06 06:12:02.000 218 12893.05 101.95 55142.72 88888.00 2009-08-06 06:12:02.125 218 12893.17 102.00 55142.75 88888.00 2009-08-06 06:12:02.250 218 12893.15 102.08 55142.78 88888.00 2009-08-06 06:12:02.375 218 12893.12 102.05 55142.75 88888.00 2009-08-06 06:12:02.500 218 12893.10 102.08 55142.70 88888.00 2009-08-06 06:12:02.625 218 12893.10 102.10 55142.70 88888.00 2009-08-06 06:12:02.750 218 12893.10 102.10 55142.70 88888.00 2009-08-06 06:12:02.875 218 12893.02 102.05 55142.65 88888.00 2009-08-06 06:12:03.000 218 12892.98 102.00 55142.57 88888.00 2009-08-06 06:12:03.125 218 12893.02 102.03 55142.57 88888.00 2009-08-06 06:12:03.250 218 12893.10 102.10 55142.57 88888.00 2009-08-06 06:12:03.375 218 12893.20 102.15 55142.55 88888.00 2009-08-06 06:12:03.500 218 12893.15 102.08 55142.50 88888.00 2009-08-06 06:12:03.625 218 12893.15 102.05 55142.47 88888.00 2009-08-06 06:12:03.750 218 12893.17 102.15 55142.45 88888.00 2009-08-06 06:12:03.875 218 12893.23 102.25 55142.43 88888.00 2009-08-06 06:12:04.000 218 12893.23 102.25 55142.38 88888.00 2009-08-06 06:12:04.125 218 12893.20 102.25 55142.38 88888.00 2009-08-06 06:12:04.250 218 12893.25 102.28 55142.35 88888.00 2009-08-06 06:12:04.375 218 12893.35 102.28 55142.32 88888.00 2009-08-06 06:12:04.500 218 12893.40 102.30 55142.35 88888.00 2009-08-06 06:12:04.625 218 12893.42 102.30 55142.30 88888.00 2009-08-06 06:12:04.750 218 12893.38 102.30 55142.28 88888.00 2009-08-06 06:12:04.875 218 12893.38 102.28 55142.22 88888.00 2009-08-06 06:12:05.000 218 12893.42 102.22 55142.18 88888.00 2009-08-06 06:12:05.125 218 12893.38 102.20 55142.15 88888.00 2009-08-06 06:12:05.250 218 12893.27 102.17 55142.12 88888.00 2009-08-06 06:12:05.375 218 12893.33 102.20 55142.10 88888.00 2009-08-06 06:12:05.500 218 12893.42 102.25 55142.10 88888.00 2009-08-06 06:12:05.625 218 12893.45 102.20 55142.05 88888.00 2009-08-06 06:12:05.750 218 12893.45 102.30 55142.05 88888.00 2009-08-06 06:12:05.875 218 12893.48 102.33 55142.03 88888.00 2009-08-06 06:12:06.000 218 12893.60 102.30 55141.97 88888.00 2009-08-06 06:12:06.125 218 12893.62 102.30 55141.97 88888.00 2009-08-06 06:12:06.250 218 12893.60 102.35 55141.95 88888.00 2009-08-06 06:12:06.375 218 12893.60 102.35 55141.93 88888.00 2009-08-06 06:12:06.500 218 12893.65 102.35 55141.90 88888.00 2009-08-06 06:12:06.625 218 12893.62 102.30 55141.90 88888.00 2009-08-06 06:12:06.750 218 12893.60 102.35 55141.90 88888.00 2009-08-06 06:12:06.875 218 12893.62 102.35 55141.85 88888.00 2009-08-06 06:12:07.000 218 12893.70 102.38 55141.82 88888.00 2009-08-06 06:12:07.125 218 12893.80 102.40 55141.82 88888.00 2009-08-06 06:12:07.250 218 12893.77 102.40 55141.78 88888.00 2009-08-06 06:12:07.375 218 12893.80 102.38 55141.75 88888.00 2009-08-06 06:12:07.500 218 12893.77 102.33 55141.70 88888.00 2009-08-06 06:12:07.625 218 12893.80 102.33 55141.70 88888.00 2009-08-06 06:12:07.750 218 12893.83 102.30 55141.68 88888.00 2009-08-06 06:12:07.875 218 12893.80 102.28 55141.68 88888.00 2009-08-06 06:12:08.000 218 12893.75 102.22 55141.62 88888.00 2009-08-06 06:12:08.125 218 12893.77 102.30 55141.62 88888.00 2009-08-06 06:12:08.250 218 12893.73 102.30 55141.60 88888.00 2009-08-06 06:12:08.375 218 12893.83 102.35 55141.55 88888.00 2009-08-06 06:12:08.500 218 12893.90 102.38 55141.55 88888.00 2009-08-06 06:12:08.625 218 12893.95 102.40 55141.55 88888.00 2009-08-06 06:12:08.750 218 12893.92 102.38 55141.50 88888.00 2009-08-06 06:12:08.875 218 12893.95 102.33 55141.45 88888.00 2009-08-06 06:12:09.000 218 12894.02 102.28 55141.43 88888.00 2009-08-06 06:12:09.125 218 12894.02 102.33 55141.43 88888.00 2009-08-06 06:12:09.250 218 12893.98 102.35 55141.43 88888.00 2009-08-06 06:12:09.375 218 12894.00 102.40 55141.40 88888.00 2009-08-06 06:12:09.500 218 12894.00 102.40 55141.40 88888.00 2009-08-06 06:12:09.625 218 12894.00 102.35 55141.35 88888.00 2009-08-06 06:12:09.750 218 12894.00 102.35 55141.30 88888.00 2009-08-06 06:12:09.875 218 12893.92 102.33 55141.30 88888.00 2009-08-06 06:12:10.000 218 12893.90 102.35 55141.25 88888.00 2009-08-06 06:12:10.125 218 12893.92 102.40 55141.25 88888.00 2009-08-06 06:12:10.250 218 12893.98 102.38 55141.25 88888.00 2009-08-06 06:12:10.375 218 12893.95 102.35 55141.22 88888.00 2009-08-06 06:12:10.500 218 12893.92 102.30 55141.18 88888.00 2009-08-06 06:12:10.625 218 12893.98 102.25 55141.15 88888.00 2009-08-06 06:12:10.750 218 12893.98 102.25 55141.12 88888.00 2009-08-06 06:12:10.875 218 12894.02 102.22 55141.10 88888.00 2009-08-06 06:12:11.000 218 12894.05 102.22 55141.10 88888.00 2009-08-06 06:12:11.125 218 12894.08 102.25 55141.07 88888.00 2009-08-06 06:12:11.250 218 12894.08 102.33 55141.05 88888.00 2009-08-06 06:12:11.375 218 12894.08 102.33 55141.03 88888.00 2009-08-06 06:12:11.500 218 12894.05 102.28 55141.00 88888.00 2009-08-06 06:12:11.625 218 12894.08 102.25 55140.95 88888.00 2009-08-06 06:12:11.750 218 12894.08 102.22 55140.90 88888.00 2009-08-06 06:12:11.875 218 12894.12 102.33 55140.90 88888.00 2009-08-06 06:12:12.000 218 12894.12 102.30 55140.88 88888.00 2009-08-06 06:12:12.125 218 12894.10 102.25 55140.82 88888.00 2009-08-06 06:12:12.250 218 12894.08 102.25 55140.85 88888.00 2009-08-06 06:12:12.375 218 12894.15 102.28 55140.82 88888.00 2009-08-06 06:12:12.500 218 12894.23 102.25 55140.82 88888.00 2009-08-06 06:12:12.625 218 12894.20 102.22 55140.80 88888.00 2009-08-06 06:12:12.750 218 12894.20 102.20 55140.78 88888.00 2009-08-06 06:12:12.875 218 12894.20 102.25 55140.75 88888.00 2009-08-06 06:12:13.000 218 12894.15 102.30 55140.78 88888.00 2009-08-06 06:12:13.125 218 12894.25 102.30 55140.72 88888.00 2009-08-06 06:12:13.250 218 12894.27 102.25 55140.68 88888.00 2009-08-06 06:12:13.375 218 12894.25 102.28 55140.65 88888.00 2009-08-06 06:12:13.500 218 12894.25 102.30 55140.65 88888.00 2009-08-06 06:12:13.625 218 12894.30 102.33 55140.60 88888.00 2009-08-06 06:12:13.750 218 12894.25 102.35 55140.57 88888.00 2009-08-06 06:12:13.875 218 12894.30 102.30 55140.55 88888.00 2009-08-06 06:12:14.000 218 12894.30 102.25 55140.53 88888.00 2009-08-06 06:12:14.125 218 12894.30 102.30 55140.53 88888.00 2009-08-06 06:12:14.250 218 12894.35 102.40 55140.55 88888.00 2009-08-06 06:12:14.375 218 12894.38 102.42 55140.50 88888.00 2009-08-06 06:12:14.500 218 12894.30 102.35 55140.45 88888.00 2009-08-06 06:12:14.625 218 12894.27 102.30 55140.45 88888.00 2009-08-06 06:12:14.750 218 12894.27 102.33 55140.40 88888.00 2009-08-06 06:12:14.875 218 12894.33 102.30 55140.38 88888.00 2009-08-06 06:12:15.000 218 12894.38 102.28 55140.32 88888.00 2009-08-06 06:12:15.125 218 12894.33 102.22 55140.28 88888.00 2009-08-06 06:12:15.250 218 12894.35 102.28 55140.28 88888.00 2009-08-06 06:12:15.375 218 12894.42 102.38 55140.28 88888.00 2009-08-06 06:12:15.500 218 12894.48 102.40 55140.25 88888.00 2009-08-06 06:12:15.625 218 12894.42 102.33 55140.20 88888.00 2009-08-06 06:12:15.750 218 12894.50 102.30 55140.18 88888.00 2009-08-06 06:12:15.875 218 12894.45 102.25 55140.18 88888.00 2009-08-06 06:12:16.000 218 12894.42 102.33 55140.15 88888.00 2009-08-06 06:12:16.125 218 12894.42 102.35 55140.10 88888.00 2009-08-06 06:12:16.250 218 12894.40 102.30 55140.07 88888.00 2009-08-06 06:12:16.375 218 12894.45 102.35 55140.07 88888.00 2009-08-06 06:12:16.500 218 12894.48 102.30 55140.03 88888.00 2009-08-06 06:12:16.625 218 12894.50 102.25 55139.97 88888.00 2009-08-06 06:12:16.750 218 12894.50 102.25 55140.00 88888.00 2009-08-06 06:12:16.875 218 12894.55 102.25 55140.00 88888.00 2009-08-06 06:12:17.000 218 12894.58 102.17 55139.95 88888.00 2009-08-06 06:12:17.125 218 12894.65 102.28 55139.95 88888.00 2009-08-06 06:12:17.250 218 12894.73 102.33 55139.93 88888.00 2009-08-06 06:12:17.375 218 12894.77 102.25 55139.82 88888.00 2009-08-06 06:12:17.500 218 12894.75 102.20 55139.80 88888.00 2009-08-06 06:12:17.625 218 12894.77 102.20 55139.80 88888.00 2009-08-06 06:12:17.750 218 12894.85 102.30 55139.78 88888.00 2009-08-06 06:12:17.875 218 12894.83 102.28 55139.78 88888.00 2009-08-06 06:12:18.000 218 12894.80 102.28 55139.75 88888.00 2009-08-06 06:12:18.125 218 12894.85 102.25 55139.72 88888.00 2009-08-06 06:12:18.250 218 12894.85 102.25 55139.70 88888.00 2009-08-06 06:12:18.375 218 12894.85 102.22 55139.70 88888.00 2009-08-06 06:12:18.500 218 12894.85 102.22 55139.68 88888.00 2009-08-06 06:12:18.625 218 12894.88 102.17 55139.68 88888.00 2009-08-06 06:12:18.750 218 12894.88 102.10 55139.65 88888.00 2009-08-06 06:12:18.875 218 12894.90 102.08 55139.60 88888.00 2009-08-06 06:12:19.000 218 12894.92 102.10 55139.57 88888.00 2009-08-06 06:12:19.125 218 12894.95 102.10 55139.55 88888.00 2009-08-06 06:12:19.250 218 12894.92 102.10 55139.53 88888.00 2009-08-06 06:12:19.375 218 12894.98 102.08 55139.50 88888.00 2009-08-06 06:12:19.500 218 12894.92 102.10 55139.45 88888.00 2009-08-06 06:12:19.625 218 12894.95 102.12 55139.45 88888.00 2009-08-06 06:12:19.750 218 12895.02 102.20 55139.45 88888.00 2009-08-06 06:12:19.875 218 12895.08 102.20 55139.45 88888.00 2009-08-06 06:12:20.000 218 12894.98 102.12 55139.38 88888.00 2009-08-06 06:12:20.125 218 12894.98 102.12 55139.35 88888.00 2009-08-06 06:12:20.250 218 12895.05 102.12 55139.38 88888.00 2009-08-06 06:12:20.375 218 12895.12 102.12 55139.35 88888.00 2009-08-06 06:12:20.500 218 12895.15 102.05 55139.30 88888.00 2009-08-06 06:12:20.625 218 12895.15 102.05 55139.30 88888.00 2009-08-06 06:12:20.750 218 12895.20 102.08 55139.30 88888.00 2009-08-06 06:12:20.875 218 12895.23 102.05 55139.22 88888.00 2009-08-06 06:12:21.000 218 12895.20 102.00 55139.18 88888.00 2009-08-06 06:12:21.125 218 12895.33 102.03 55139.18 88888.00 2009-08-06 06:12:21.250 218 12895.40 102.03 55139.18 88888.00 2009-08-06 06:12:21.375 218 12895.42 101.95 55139.12 88888.00 2009-08-06 06:12:21.500 218 12895.40 101.95 55139.10 88888.00 2009-08-06 06:12:21.625 218 12895.48 102.00 55139.07 88888.00 2009-08-06 06:12:21.750 218 12895.45 102.10 55139.10 88888.00 2009-08-06 06:12:21.875 218 12895.38 102.05 55139.10 88888.00 2009-08-06 06:12:22.000 218 12895.33 101.97 55139.05 88888.00 2009-08-06 06:12:22.125 218 12895.35 101.92 55139.00 88888.00 2009-08-06 06:12:22.250 218 12895.35 101.88 55139.00 88888.00 2009-08-06 06:12:22.375 218 12895.35 101.85 55138.97 88888.00 2009-08-06 06:12:22.500 218 12895.40 101.92 55138.97 88888.00 2009-08-06 06:12:22.625 218 12895.38 101.92 55139.00 88888.00 2009-08-06 06:12:22.750 218 12895.38 101.97 55138.97 88888.00 2009-08-06 06:12:22.875 218 12895.40 102.00 55138.95 88888.00 2009-08-06 06:12:23.000 218 12895.35 101.97 55138.90 88888.00 2009-08-06 06:12:23.125 218 12895.40 102.00 55138.88 88888.00 2009-08-06 06:12:23.250 218 12895.40 102.00 55138.88 88888.00 2009-08-06 06:12:23.375 218 12895.45 102.00 55138.82 88888.00 2009-08-06 06:12:23.500 218 12895.52 101.95 55138.78 88888.00 2009-08-06 06:12:23.625 218 12895.55 101.90 55138.75 88888.00 2009-08-06 06:12:23.750 218 12895.58 101.90 55138.72 88888.00 2009-08-06 06:12:23.875 218 12895.65 101.95 55138.72 88888.00 2009-08-06 06:12:24.000 218 12895.62 101.88 55138.70 88888.00 2009-08-06 06:12:24.125 218 12895.60 101.80 55138.68 88888.00 2009-08-06 06:12:24.250 218 12895.60 101.80 55138.65 88888.00 2009-08-06 06:12:24.375 218 12895.62 101.75 55138.68 88888.00 2009-08-06 06:12:24.500 218 12895.58 101.80 55138.62 88888.00 2009-08-06 06:12:24.625 218 12895.52 101.83 55138.65 88888.00 2009-08-06 06:12:24.750 218 12895.58 101.85 55138.60 88888.00 2009-08-06 06:12:24.875 218 12895.60 101.83 55138.57 88888.00 2009-08-06 06:12:25.000 218 12895.62 101.85 55138.60 88888.00 2009-08-06 06:12:25.125 218 12895.73 101.92 55138.60 88888.00 2009-08-06 06:12:25.250 218 12895.73 101.88 55138.57 88888.00 2009-08-06 06:12:25.375 218 12895.65 101.88 55138.53 88888.00 2009-08-06 06:12:25.500 218 12895.62 101.85 55138.47 88888.00 2009-08-06 06:12:25.625 218 12895.67 101.83 55138.45 88888.00 2009-08-06 06:12:25.750 218 12895.67 101.80 55138.43 88888.00 2009-08-06 06:12:25.875 218 12895.60 101.78 55138.40 88888.00 2009-08-06 06:12:26.000 218 12895.67 101.78 55138.40 88888.00 2009-08-06 06:12:26.125 218 12895.85 101.83 55138.40 88888.00 2009-08-06 06:12:26.250 218 12895.83 101.75 55138.35 88888.00 2009-08-06 06:12:26.375 218 12895.77 101.70 55138.30 88888.00 2009-08-06 06:12:26.500 218 12895.75 101.72 55138.30 88888.00 2009-08-06 06:12:26.625 218 12895.75 101.67 55138.28 88888.00 2009-08-06 06:12:26.750 218 12895.75 101.65 55138.28 88888.00 2009-08-06 06:12:26.875 218 12895.75 101.67 55138.25 88888.00 2009-08-06 06:12:27.000 218 12895.77 101.70 55138.22 88888.00 2009-08-06 06:12:27.125 218 12895.90 101.72 55138.22 88888.00 2009-08-06 06:12:27.250 218 12895.90 101.72 55138.20 88888.00 2009-08-06 06:12:27.375 218 12895.85 101.70 55138.18 88888.00 2009-08-06 06:12:27.500 218 12895.80 101.65 55138.18 88888.00 2009-08-06 06:12:27.625 218 12895.83 101.67 55138.15 88888.00 2009-08-06 06:12:27.750 218 12895.92 101.60 55138.12 88888.00 2009-08-06 06:12:27.875 218 12896.05 101.62 55138.10 88888.00 2009-08-06 06:12:28.000 218 12896.08 101.60 55138.12 88888.00 2009-08-06 06:12:28.125 218 12896.00 101.60 55138.10 88888.00 2009-08-06 06:12:28.250 218 12895.88 101.58 55138.10 88888.00 2009-08-06 06:12:28.375 218 12895.85 101.60 55138.07 88888.00 2009-08-06 06:12:28.500 218 12895.90 101.55 55138.03 88888.00 2009-08-06 06:12:28.625 218 12896.02 101.58 55138.03 88888.00 2009-08-06 06:12:28.750 218 12896.05 101.62 55138.03 88888.00 2009-08-06 06:12:28.875 218 12896.05 101.55 55137.97 88888.00 2009-08-06 06:12:29.000 218 12896.05 101.53 55137.93 88888.00 2009-08-06 06:12:29.125 218 12896.05 101.53 55137.90 88888.00 2009-08-06 06:12:29.250 218 12896.08 101.55 55137.93 88888.00 2009-08-06 06:12:29.375 218 12896.17 101.58 55137.90 88888.00 2009-08-06 06:12:29.500 218 12896.27 101.55 55137.90 88888.00 2009-08-06 06:12:29.625 218 12896.25 101.47 55137.85 88888.00 2009-08-06 06:12:29.750 218 12896.25 101.47 55137.85 88888.00 2009-08-06 06:12:29.875 218 12896.23 101.53 55137.82 88888.00 2009-08-06 06:12:30.000 218 12896.20 101.47 55137.80 88888.00 2009-08-06 06:12:30.125 218 12896.23 101.45 55137.80 88888.00 2009-08-06 06:12:30.250 218 12896.17 101.42 55137.80 88888.00 2009-08-06 06:12:30.375 218 12896.17 101.42 55137.75 88888.00 2009-08-06 06:12:30.500 218 12896.20 101.47 55137.75 88888.00 2009-08-06 06:12:30.625 218 12896.17 101.40 55137.72 88888.00 2009-08-06 06:12:30.750 218 12896.20 101.40 55137.72 88888.00 2009-08-06 06:12:30.875 218 12896.25 101.42 55137.70 88888.00 2009-08-06 06:12:31.000 218 12896.30 101.40 55137.70 88888.00 2009-08-06 06:12:31.125 218 12896.23 101.28 55137.62 88888.00 2009-08-06 06:12:31.250 218 12896.25 101.20 55137.62 88888.00 2009-08-06 06:12:31.375 218 12896.30 101.30 55137.62 88888.00 2009-08-06 06:12:31.500 218 12896.30 101.35 55137.60 88888.00 2009-08-06 06:12:31.625 218 12896.23 101.30 55137.57 88888.00 2009-08-06 06:12:31.750 218 12896.20 101.20 55137.53 88888.00 2009-08-06 06:12:31.875 218 12896.25 101.15 55137.55 88888.00 2009-08-06 06:12:32.000 218 12896.17 101.17 55137.55 88888.00 2009-08-06 06:12:32.125 218 12896.15 101.22 55137.55 88888.00 2009-08-06 06:12:32.250 218 12896.25 101.20 55137.55 88888.00 2009-08-06 06:12:32.375 218 12896.33 101.22 55137.53 88888.00 2009-08-06 06:12:32.500 218 12896.25 101.20 55137.50 88888.00 2009-08-06 06:12:32.625 218 12896.23 101.22 55137.47 88888.00 2009-08-06 06:12:32.750 218 12896.23 101.20 55137.47 88888.00 2009-08-06 06:12:32.875 218 12896.23 101.17 55137.47 88888.00 2009-08-06 06:12:33.000 218 12896.20 101.17 55137.45 88888.00 2009-08-06 06:12:33.125 218 12896.15 101.15 55137.45 88888.00 2009-08-06 06:12:33.250 218 12896.23 101.17 55137.45 88888.00 2009-08-06 06:12:33.375 218 12896.25 101.12 55137.40 88888.00 2009-08-06 06:12:33.500 218 12896.27 101.12 55137.40 88888.00 2009-08-06 06:12:33.625 218 12896.25 101.15 55137.40 88888.00 2009-08-06 06:12:33.750 218 12896.15 101.08 55137.40 88888.00 2009-08-06 06:12:33.875 218 12896.12 101.10 55137.38 88888.00 2009-08-06 06:12:34.000 218 12896.17 101.10 55137.35 88888.00 2009-08-06 06:12:34.125 218 12896.25 101.08 55137.35 88888.00 2009-08-06 06:12:34.250 218 12896.23 101.05 55137.35 88888.00 2009-08-06 06:12:34.375 218 12896.25 101.10 55137.35 88888.00 2009-08-06 06:12:34.500 218 12896.20 101.12 55137.35 88888.00 2009-08-06 06:12:34.625 218 12896.23 101.12 55137.32 88888.00 2009-08-06 06:12:34.750 218 12896.25 101.10 55137.30 88888.00 2009-08-06 06:12:34.875 218 12896.25 101.03 55137.30 88888.00 2009-08-06 06:12:35.000 218 12896.23 100.97 55137.28 88888.00 2009-08-06 06:12:35.125 218 12896.25 100.95 55137.28 88888.00 2009-08-06 06:12:35.250 218 12896.25 100.95 55137.30 88888.00 2009-08-06 06:12:35.375 218 12896.17 100.92 55137.25 88888.00 2009-08-06 06:12:35.500 218 12896.23 100.97 55137.28 88888.00 2009-08-06 06:12:35.625 218 12896.25 100.97 55137.25 88888.00 2009-08-06 06:12:35.750 218 12896.27 100.92 55137.25 88888.00 2009-08-06 06:12:35.875 218 12896.33 100.88 55137.20 88888.00 2009-08-06 06:12:36.000 218 12896.33 100.88 55137.20 88888.00 2009-08-06 06:12:36.125 218 12896.33 100.85 55137.20 88888.00 2009-08-06 06:12:36.250 218 12896.30 100.85 55137.18 88888.00 2009-08-06 06:12:36.375 218 12896.27 100.85 55137.18 88888.00 2009-08-06 06:12:36.500 218 12896.20 100.80 55137.12 88888.00 2009-08-06 06:12:36.625 218 12896.25 100.75 55137.12 88888.00 2009-08-06 06:12:36.750 218 12896.23 100.70 55137.12 88888.00 2009-08-06 06:12:36.875 218 12896.15 100.78 55137.15 88888.00 2009-08-06 06:12:37.000 218 12896.20 100.83 55137.15 88888.00 2009-08-06 06:12:37.125 218 12896.25 100.72 55137.10 88888.00 2009-08-06 06:12:37.250 218 12896.20 100.65 55137.10 88888.00 2009-08-06 06:12:37.375 218 12896.25 100.70 55137.15 88888.00 2009-08-06 06:12:37.500 218 12896.35 100.78 55137.18 88888.00 2009-08-06 06:12:37.625 218 12896.45 100.70 55137.15 88888.00 2009-08-06 06:12:37.750 218 12896.40 100.65 55137.10 88888.00 2009-08-06 06:12:37.875 218 12896.30 100.65 55137.10 88888.00 2009-08-06 06:12:38.000 218 12896.35 100.70 55137.10 88888.00 2009-08-06 06:12:38.125 218 12896.35 100.65 55137.10 88888.00 2009-08-06 06:12:38.250 218 12896.25 100.53 55137.10 88888.00 2009-08-06 06:12:38.375 218 12896.27 100.58 55137.10 88888.00 2009-08-06 06:12:38.500 218 12896.33 100.62 55137.10 88888.00 2009-08-06 06:12:38.625 218 12896.30 100.55 55137.07 88888.00 2009-08-06 06:12:38.750 218 12896.25 100.47 55137.05 88888.00 2009-08-06 06:12:38.875 218 12896.23 100.50 55137.07 88888.00 2009-08-06 06:12:39.000 218 12896.25 100.45 55137.03 88888.00 2009-08-06 06:12:39.125 218 12896.25 100.40 55137.00 88888.00 2009-08-06 06:12:39.250 218 12896.23 100.42 55137.00 88888.00 2009-08-06 06:12:39.375 218 12896.25 100.42 55137.03 88888.00 2009-08-06 06:12:39.500 218 12896.25 100.35 55136.97 88888.00 2009-08-06 06:12:39.625 218 12896.27 100.25 55136.97 88888.00 2009-08-06 06:12:39.750 218 12896.33 100.33 55137.00 88888.00 2009-08-06 06:12:39.875 218 12896.40 100.42 55137.03 88888.00 2009-08-06 06:12:40.000 218 12896.35 100.35 55137.00 88888.00 2009-08-06 06:12:40.125 218 12896.33 100.25 55136.97 88888.00 2009-08-06 06:12:40.250 218 12896.27 100.25 55136.95 88888.00 2009-08-06 06:12:40.375 218 12896.30 100.28 55136.97 88888.00 2009-08-06 06:12:40.500 218 12896.23 100.22 55136.95 88888.00 2009-08-06 06:12:40.625 218 12896.25 100.20 55136.95 88888.00 2009-08-06 06:12:40.750 218 12896.25 100.15 55136.93 88888.00 2009-08-06 06:12:40.875 218 12896.25 100.12 55136.93 88888.00 2009-08-06 06:12:41.000 218 12896.23 100.10 55136.85 88888.00 2009-08-06 06:12:41.125 218 12896.20 100.05 55136.85 88888.00 2009-08-06 06:12:41.250 218 12896.25 100.05 55136.90 88888.00 2009-08-06 06:12:41.375 218 12896.30 100.08 55136.93 88888.00 2009-08-06 06:12:41.500 218 12896.30 100.05 55136.93 88888.00 2009-08-06 06:12:41.625 218 12896.27 100.08 55136.93 88888.00 2009-08-06 06:12:41.750 218 12896.23 100.05 55136.93 88888.00 2009-08-06 06:12:41.875 218 12896.23 100.00 55136.90 88888.00 2009-08-06 06:12:42.000 218 12896.20 99.97 55136.85 88888.00 2009-08-06 06:12:42.125 218 12896.20 100.03 55136.90 88888.00 2009-08-06 06:12:42.250 218 12896.20 100.05 55136.90 88888.00 2009-08-06 06:12:42.375 218 12896.23 99.97 55136.85 88888.00 2009-08-06 06:12:42.500 218 12896.23 99.92 55136.82 88888.00 2009-08-06 06:12:42.625 218 12896.23 99.90 55136.82 88888.00 2009-08-06 06:12:42.750 218 12896.27 99.90 55136.88 88888.00 2009-08-06 06:12:42.875 218 12896.27 99.88 55136.88 88888.00 2009-08-06 06:12:43.000 218 12896.25 99.85 55136.85 88888.00 2009-08-06 06:12:43.125 218 12896.27 99.80 55136.88 88888.00 2009-08-06 06:12:43.250 218 12896.27 99.78 55136.85 88888.00 2009-08-06 06:12:43.375 218 12896.30 99.78 55136.82 88888.00 2009-08-06 06:12:43.500 218 12896.33 99.80 55136.85 88888.00 2009-08-06 06:12:43.625 218 12896.33 99.78 55136.85 88888.00 2009-08-06 06:12:43.750 218 12896.30 99.80 55136.85 88888.00 2009-08-06 06:12:43.875 218 12896.25 99.80 55136.82 88888.00 2009-08-06 06:12:44.000 218 12896.27 99.75 55136.78 88888.00 2009-08-06 06:12:44.125 218 12896.30 99.72 55136.80 88888.00 2009-08-06 06:12:44.250 218 12896.23 99.70 55136.80 88888.00 2009-08-06 06:12:44.375 218 12896.23 99.67 55136.80 88888.00 2009-08-06 06:12:44.500 218 12896.25 99.65 55136.75 88888.00 2009-08-06 06:12:44.625 218 12896.30 99.70 55136.80 88888.00 2009-08-06 06:12:44.750 218 12896.35 99.75 55136.82 88888.00 2009-08-06 06:12:44.875 218 12896.30 99.70 55136.78 88888.00 2009-08-06 06:12:45.000 218 12896.25 99.62 55136.75 88888.00 2009-08-06 06:12:45.125 218 12896.33 99.60 55136.75 88888.00 2009-08-06 06:12:45.250 218 12896.27 99.58 55136.72 88888.00 2009-08-06 06:12:45.375 218 12896.25 99.53 55136.75 88888.00 2009-08-06 06:12:45.500 218 12896.30 99.53 55136.75 88888.00 2009-08-06 06:12:45.625 218 12896.27 99.60 55136.75 88888.00 2009-08-06 06:12:45.750 218 12896.17 99.53 55136.72 88888.00 2009-08-06 06:12:45.875 218 12896.17 99.50 55136.72 88888.00 2009-08-06 06:12:46.000 218 12896.20 99.50 55136.75 88888.00 2009-08-06 06:12:46.125 218 12896.15 99.53 55136.75 88888.00 2009-08-06 06:12:46.250 218 12896.15 99.50 55136.70 88888.00 2009-08-06 06:12:46.375 218 12896.15 99.45 55136.68 88888.00 2009-08-06 06:12:46.500 218 12896.12 99.45 55136.68 88888.00 2009-08-06 06:12:46.625 218 12896.05 99.40 55136.68 88888.00 2009-08-06 06:12:46.750 218 12896.08 99.40 55136.65 88888.00 2009-08-06 06:12:46.875 218 12896.08 99.40 55136.68 88888.00 2009-08-06 06:12:47.000 218 12896.15 99.40 55136.65 88888.00 2009-08-06 06:12:47.125 218 12896.15 99.45 55136.68 88888.00 2009-08-06 06:12:47.250 218 12896.15 99.38 55136.60 88888.00 2009-08-06 06:12:47.375 218 12896.10 99.30 55136.60 88888.00 2009-08-06 06:12:47.500 218 12896.08 99.28 55136.60 88888.00 2009-08-06 06:12:47.625 218 12895.98 99.28 55136.62 88888.00 2009-08-06 06:12:47.750 218 12895.92 99.28 55136.62 88888.00 2009-08-06 06:12:47.875 218 12895.98 99.25 55136.60 88888.00 2009-08-06 06:12:48.000 218 12895.95 99.20 55136.60 88888.00 2009-08-06 06:12:48.125 218 12895.90 99.20 55136.57 88888.00 2009-08-06 06:12:48.250 218 12895.88 99.17 55136.60 88888.00 2009-08-06 06:12:48.375 218 12895.90 99.20 55136.60 88888.00 2009-08-06 06:12:48.500 218 12895.95 99.20 55136.57 88888.00 2009-08-06 06:12:48.625 218 12895.90 99.17 55136.60 88888.00 2009-08-06 06:12:48.750 218 12895.92 99.12 55136.55 88888.00 2009-08-06 06:12:48.875 218 12895.92 99.12 55136.50 88888.00 2009-08-06 06:12:49.000 218 12895.95 99.17 55136.50 88888.00 2009-08-06 06:12:49.125 218 12895.95 99.20 55136.53 88888.00 2009-08-06 06:12:49.250 218 12895.95 99.22 55136.53 88888.00 2009-08-06 06:12:49.375 218 12895.92 99.20 55136.53 88888.00 2009-08-06 06:12:49.500 218 12895.90 99.22 55136.53 88888.00 2009-08-06 06:12:49.625 218 12895.90 99.20 55136.50 88888.00 2009-08-06 06:12:49.750 218 12895.85 99.17 55136.47 88888.00 2009-08-06 06:12:49.875 218 12895.85 99.15 55136.45 88888.00 2009-08-06 06:12:50.000 218 12895.80 99.12 55136.45 88888.00 2009-08-06 06:12:50.125 218 12895.85 99.10 55136.47 88888.00 2009-08-06 06:12:50.250 218 12895.88 99.03 55136.45 88888.00 2009-08-06 06:12:50.375 218 12895.83 99.00 55136.45 88888.00 2009-08-06 06:12:50.500 218 12895.73 98.95 55136.45 88888.00 2009-08-06 06:12:50.625 218 12895.70 98.92 55136.43 88888.00 2009-08-06 06:12:50.750 218 12895.67 98.92 55136.40 88888.00 2009-08-06 06:12:50.875 218 12895.73 98.97 55136.40 88888.00 2009-08-06 06:12:51.000 218 12895.77 99.00 55136.40 88888.00 2009-08-06 06:12:51.125 218 12895.83 99.03 55136.40 88888.00 2009-08-06 06:12:51.250 218 12895.77 98.97 55136.38 88888.00 2009-08-06 06:12:51.375 218 12895.80 99.03 55136.38 88888.00 2009-08-06 06:12:51.500 218 12895.83 99.03 55136.40 88888.00 2009-08-06 06:12:51.625 218 12895.83 99.03 55136.40 88888.00 2009-08-06 06:12:51.750 218 12895.88 99.03 55136.38 88888.00 2009-08-06 06:12:51.875 218 12895.88 98.97 55136.32 88888.00 2009-08-06 06:12:52.000 218 12895.80 98.90 55136.30 88888.00 2009-08-06 06:12:52.125 218 12895.77 98.83 55136.32 88888.00 2009-08-06 06:12:52.250 218 12895.75 98.92 55136.38 88888.00 2009-08-06 06:12:52.375 218 12895.73 98.95 55136.32 88888.00 2009-08-06 06:12:52.500 218 12895.70 98.88 55136.28 88888.00 2009-08-06 06:12:52.625 218 12895.67 98.85 55136.30 88888.00 2009-08-06 06:12:52.750 218 12895.62 98.78 55136.30 88888.00 2009-08-06 06:12:52.875 218 12895.58 98.75 55136.28 88888.00 2009-08-06 06:12:53.000 218 12895.62 98.80 55136.28 88888.00 2009-08-06 06:12:53.125 218 12895.65 98.83 55136.28 88888.00 2009-08-06 06:12:53.250 218 12895.62 98.83 55136.30 88888.00 2009-08-06 06:12:53.375 218 12895.62 98.78 55136.28 88888.00 2009-08-06 06:12:53.500 218 12895.55 98.72 55136.25 88888.00 2009-08-06 06:12:53.625 218 12895.58 98.75 55136.22 88888.00 2009-08-06 06:12:53.750 218 12895.50 98.72 55136.20 88888.00 2009-08-06 06:12:53.875 218 12895.45 98.65 55136.22 88888.00 2009-08-06 06:12:54.000 218 12895.55 98.72 55136.20 88888.00 2009-08-06 06:12:54.125 218 12895.58 98.75 55136.22 88888.00 2009-08-06 06:12:54.250 218 12895.55 98.70 55136.22 88888.00 2009-08-06 06:12:54.375 218 12895.60 98.67 55136.22 88888.00 2009-08-06 06:12:54.500 218 12895.62 98.67 55136.20 88888.00 2009-08-06 06:12:54.625 218 12895.62 98.65 55136.20 88888.00 2009-08-06 06:12:54.750 218 12895.62 98.65 55136.18 88888.00 2009-08-06 06:12:54.875 218 12895.58 98.62 55136.18 88888.00 2009-08-06 06:12:55.000 218 12895.45 98.58 55136.15 88888.00 2009-08-06 06:12:55.125 218 12895.48 98.62 55136.15 88888.00 2009-08-06 06:12:55.250 218 12895.48 98.60 55136.12 88888.00 2009-08-06 06:12:55.375 218 12895.42 98.60 55136.10 88888.00 2009-08-06 06:12:55.500 218 12895.38 98.60 55136.10 88888.00 2009-08-06 06:12:55.625 218 12895.40 98.62 55136.10 88888.00 2009-08-06 06:12:55.750 218 12895.45 98.60 55136.10 88888.00 2009-08-06 06:12:55.875 218 12895.48 98.65 55136.10 88888.00 2009-08-06 06:12:56.000 218 12895.48 98.65 55136.07 88888.00 2009-08-06 06:12:56.125 218 12895.38 98.60 55136.05 88888.00 2009-08-06 06:12:56.250 218 12895.30 98.58 55136.07 88888.00 2009-08-06 06:12:56.375 218 12895.30 98.58 55136.05 88888.00 2009-08-06 06:12:56.500 218 12895.35 98.58 55136.03 88888.00 2009-08-06 06:12:56.625 218 12895.35 98.53 55136.05 88888.00 2009-08-06 06:12:56.750 218 12895.27 98.45 55136.03 88888.00 2009-08-06 06:12:56.875 218 12895.27 98.47 55136.05 88888.00 2009-08-06 06:12:57.000 218 12895.30 98.50 55136.03 88888.00 2009-08-06 06:12:57.125 218 12895.27 98.45 55136.03 88888.00 2009-08-06 06:12:57.250 218 12895.25 98.42 55136.03 88888.00 2009-08-06 06:12:57.375 218 12895.30 98.50 55136.00 88888.00 2009-08-06 06:12:57.500 218 12895.23 98.45 55136.00 88888.00 2009-08-06 06:12:57.625 218 12895.23 98.42 55136.00 88888.00 2009-08-06 06:12:57.750 218 12895.20 98.42 55136.00 88888.00 2009-08-06 06:12:57.875 218 12895.17 98.45 55135.97 88888.00 2009-08-06 06:12:58.000 218 12895.15 98.50 55135.97 88888.00 2009-08-06 06:12:58.125 218 12895.12 98.55 55135.97 88888.00 2009-08-06 06:12:58.250 218 12895.00 98.45 55135.97 88888.00 2009-08-06 06:12:58.375 218 12895.00 98.38 55135.95 88888.00 2009-08-06 06:12:58.500 218 12895.00 98.38 55135.95 88888.00 2009-08-06 06:12:58.625 218 12895.05 98.42 55135.95 88888.00 2009-08-06 06:12:58.750 218 12895.12 98.40 55135.95 88888.00 2009-08-06 06:12:58.875 218 12895.10 98.33 55135.93 88888.00 2009-08-06 06:12:59.000 218 12895.05 98.33 55135.93 88888.00 2009-08-06 06:12:59.125 218 12895.02 98.35 55135.90 88888.00 2009-08-06 06:12:59.250 218 12894.95 98.30 55135.90 88888.00 2009-08-06 06:12:59.375 218 12894.95 98.30 55135.90 88888.00 2009-08-06 06:12:59.500 218 12894.92 98.28 55135.90 88888.00 2009-08-06 06:12:59.625 218 12894.92 98.28 55135.90 88888.00 2009-08-06 06:12:59.750 218 12894.88 98.30 55135.90 88888.00 2009-08-06 06:12:59.875 218 12894.85 98.35 55135.93 88888.00 2009-08-06 06:13:00.000 218 12894.88 98.35 55135.93 88888.00 2009-08-06 06:13:00.125 218 12894.88 98.33 55135.90 88888.00 2009-08-06 06:13:00.250 218 12894.88 98.28 55135.88 88888.00 2009-08-06 06:13:00.375 218 12894.88 98.28 55135.88 88888.00 2009-08-06 06:13:00.500 218 12894.83 98.30 55135.85 88888.00 2009-08-06 06:13:00.625 218 12894.83 98.30 55135.85 88888.00 2009-08-06 06:13:00.750 218 12894.83 98.25 55135.85 88888.00 2009-08-06 06:13:00.875 218 12894.85 98.22 55135.85 88888.00 2009-08-06 06:13:01.000 218 12894.88 98.22 55135.82 88888.00 2009-08-06 06:13:01.125 218 12894.83 98.20 55135.85 88888.00 2009-08-06 06:13:01.250 218 12894.75 98.20 55135.85 88888.00 2009-08-06 06:13:01.375 218 12894.77 98.22 55135.82 88888.00 2009-08-06 06:13:01.500 218 12894.75 98.12 55135.78 88888.00 2009-08-06 06:13:01.625 218 12894.73 98.15 55135.80 88888.00 2009-08-06 06:13:01.750 218 12894.70 98.17 55135.80 88888.00 2009-08-06 06:13:01.875 218 12894.73 98.12 55135.75 88888.00 2009-08-06 06:13:02.000 218 12894.70 98.05 55135.75 88888.00 2009-08-06 06:13:02.125 218 12894.67 98.08 55135.75 88888.00 2009-08-06 06:13:02.250 218 12894.62 98.10 55135.75 88888.00 2009-08-06 06:13:02.375 218 12894.60 98.08 55135.72 88888.00 2009-08-06 06:13:02.500 218 12894.58 98.08 55135.75 88888.00 2009-08-06 06:13:02.625 218 12894.58 98.05 55135.75 88888.00 2009-08-06 06:13:02.750 218 12894.58 98.05 55135.70 88888.00 2009-08-06 06:13:02.875 218 12894.65 98.10 55135.68 88888.00 2009-08-06 06:13:03.000 218 12894.60 98.10 55135.68 88888.00 2009-08-06 06:13:03.125 218 12894.48 98.00 55135.68 88888.00 2009-08-06 06:13:03.250 218 12894.52 97.95 55135.70 88888.00 2009-08-06 06:13:03.375 218 12894.58 98.00 55135.68 88888.00 2009-08-06 06:13:03.500 218 12894.50 97.97 55135.68 88888.00 2009-08-06 06:13:03.625 218 12894.48 97.90 55135.62 88888.00 2009-08-06 06:13:03.750 218 12894.40 97.90 55135.65 88888.00 2009-08-06 06:13:03.875 218 12894.38 97.88 55135.68 88888.00 2009-08-06 06:13:04.000 218 12894.42 97.92 55135.68 88888.00 2009-08-06 06:13:04.125 218 12894.42 97.90 55135.68 88888.00 2009-08-06 06:13:04.250 218 12894.33 97.85 55135.65 88888.00 2009-08-06 06:13:04.375 218 12894.30 97.83 55135.65 88888.00 2009-08-06 06:13:04.500 218 12894.25 97.80 55135.68 88888.00 2009-08-06 06:13:04.625 218 12894.25 97.75 55135.65 88888.00 2009-08-06 06:13:04.750 218 12894.33 97.78 55135.62 88888.00 2009-08-06 06:13:04.875 218 12894.33 97.85 55135.65 88888.00 2009-08-06 06:13:05.000 218 12894.27 97.85 55135.68 88888.00 2009-08-06 06:13:05.125 218 12894.33 97.80 55135.68 88888.00 2009-08-06 06:13:05.250 218 12894.27 97.78 55135.65 88888.00 2009-08-06 06:13:05.375 218 12894.27 97.78 55135.68 88888.00 2009-08-06 06:13:05.500 218 12894.25 97.72 55135.65 88888.00 2009-08-06 06:13:05.625 218 12894.27 97.72 55135.62 88888.00 2009-08-06 06:13:05.750 218 12894.23 97.75 55135.62 88888.00 2009-08-06 06:13:05.875 218 12894.20 97.70 55135.60 88888.00 2009-08-06 06:13:06.000 218 12894.17 97.72 55135.60 88888.00 2009-08-06 06:13:06.125 218 12894.12 97.70 55135.57 88888.00 2009-08-06 06:13:06.250 218 12894.02 97.62 55135.62 88888.00 2009-08-06 06:13:06.375 218 12894.02 97.67 55135.60 88888.00 2009-08-06 06:13:06.500 218 12893.98 97.58 55135.55 88888.00 2009-08-06 06:13:06.625 218 12893.90 97.62 55135.60 88888.00 2009-08-06 06:13:06.750 218 12893.88 97.72 55135.60 88888.00 2009-08-06 06:13:06.875 218 12893.90 97.67 55135.60 88888.00 2009-08-06 06:13:07.000 218 12893.92 97.67 55135.57 88888.00 2009-08-06 06:13:07.125 218 12893.95 97.60 55135.60 88888.00 2009-08-06 06:13:07.250 218 12893.90 97.58 55135.60 88888.00 2009-08-06 06:13:07.375 218 12893.98 97.65 55135.57 88888.00 2009-08-06 06:13:07.500 218 12894.00 97.62 55135.55 88888.00 2009-08-06 06:13:07.625 218 12893.98 97.60 55135.57 88888.00 2009-08-06 06:13:07.750 218 12893.88 97.62 55135.60 88888.00 2009-08-06 06:13:07.875 218 12893.77 97.65 55135.57 88888.00 2009-08-06 06:13:08.000 218 12893.83 97.62 55135.55 88888.00 2009-08-06 06:13:08.125 218 12893.88 97.62 55135.57 88888.00 2009-08-06 06:13:08.250 218 12893.88 97.65 55135.55 88888.00 2009-08-06 06:13:08.375 218 12893.80 97.65 55135.55 88888.00 2009-08-06 06:13:08.500 218 12893.75 97.65 55135.55 88888.00 2009-08-06 06:13:08.625 218 12893.70 97.62 55135.57 88888.00 2009-08-06 06:13:08.750 218 12893.75 97.62 55135.55 88888.00 2009-08-06 06:13:08.875 218 12893.77 97.60 55135.53 88888.00 2009-08-06 06:13:09.000 218 12893.73 97.58 55135.53 88888.00 2009-08-06 06:13:09.125 218 12893.73 97.58 55135.53 88888.00 2009-08-06 06:13:09.250 218 12893.62 97.50 55135.47 88888.00 2009-08-06 06:13:09.375 218 12893.62 97.53 55135.45 88888.00 2009-08-06 06:13:09.500 218 12893.60 97.58 55135.47 88888.00 2009-08-06 06:13:09.625 218 12893.60 97.58 55135.47 88888.00 2009-08-06 06:13:09.750 218 12893.50 97.58 55135.45 88888.00 2009-08-06 06:13:09.875 218 12893.50 97.62 55135.47 88888.00 2009-08-06 06:13:10.000 218 12893.55 97.60 55135.47 88888.00 2009-08-06 06:13:10.125 218 12893.55 97.58 55135.50 88888.00 2009-08-06 06:13:10.250 218 12893.45 97.55 55135.53 88888.00 2009-08-06 06:13:10.375 218 12893.45 97.58 55135.50 88888.00 2009-08-06 06:13:10.500 218 12893.42 97.55 55135.50 88888.00 2009-08-06 06:13:10.625 218 12893.35 97.50 55135.47 88888.00 2009-08-06 06:13:10.750 218 12893.35 97.45 55135.47 88888.00 2009-08-06 06:13:10.875 218 12893.40 97.45 55135.45 88888.00 2009-08-06 06:13:11.000 218 12893.40 97.42 55135.43 88888.00 2009-08-06 06:13:11.125 218 12893.35 97.42 55135.43 88888.00 2009-08-06 06:13:11.250 218 12893.25 97.42 55135.43 88888.00 2009-08-06 06:13:11.375 218 12893.30 97.50 55135.40 88888.00 2009-08-06 06:13:11.500 218 12893.42 97.53 55135.43 88888.00 2009-08-06 06:13:11.625 218 12893.35 97.47 55135.40 88888.00 2009-08-06 06:13:11.750 218 12893.23 97.50 55135.43 88888.00 2009-08-06 06:13:11.875 218 12893.17 97.53 55135.43 88888.00 2009-08-06 06:13:12.000 218 12893.15 97.47 55135.43 88888.00 2009-08-06 06:13:12.125 218 12893.23 97.45 55135.45 88888.00 2009-08-06 06:13:12.250 218 12893.23 97.45 55135.43 88888.00 2009-08-06 06:13:12.375 218 12893.20 97.38 55135.38 88888.00 2009-08-06 06:13:12.500 218 12893.12 97.30 55135.38 88888.00 2009-08-06 06:13:12.625 218 12893.12 97.33 55135.38 88888.00 2009-08-06 06:13:12.750 218 12893.05 97.25 55135.38 88888.00 2009-08-06 06:13:12.875 218 12893.05 97.30 55135.38 88888.00 2009-08-06 06:13:13.000 218 12893.05 97.35 55135.35 88888.00 2009-08-06 06:13:13.125 218 12892.98 97.35 55135.35 88888.00 2009-08-06 06:13:13.250 218 12892.88 97.33 55135.32 88888.00 2009-08-06 06:13:13.375 218 12892.92 97.33 55135.35 88888.00 2009-08-06 06:13:13.500 218 12893.00 97.35 55135.32 88888.00 2009-08-06 06:13:13.625 218 12892.98 97.33 55135.32 88888.00 2009-08-06 06:13:13.750 218 12892.92 97.30 55135.30 88888.00 2009-08-06 06:13:13.875 218 12892.88 97.30 55135.30 88888.00 2009-08-06 06:13:14.000 218 12892.90 97.33 55135.32 88888.00 2009-08-06 06:13:14.125 218 12892.90 97.33 55135.35 88888.00 2009-08-06 06:13:14.250 218 12892.88 97.22 55135.32 88888.00 2009-08-06 06:13:14.375 218 12892.90 97.17 55135.28 88888.00 2009-08-06 06:13:14.500 218 12892.95 97.22 55135.32 88888.00 2009-08-06 06:13:14.625 218 12892.92 97.25 55135.35 88888.00 2009-08-06 06:13:14.750 218 12892.88 97.20 55135.32 88888.00 2009-08-06 06:13:14.875 218 12892.90 97.22 55135.30 88888.00 2009-08-06 06:13:15.000 218 12892.90 97.17 55135.28 88888.00 2009-08-06 06:13:15.125 218 12892.88 97.20 55135.28 88888.00 2009-08-06 06:13:15.250 218 12892.88 97.17 55135.28 88888.00 2009-08-06 06:13:15.375 218 12892.88 97.25 55135.30 88888.00 2009-08-06 06:13:15.500 218 12892.83 97.28 55135.32 88888.00 2009-08-06 06:13:15.625 218 12892.77 97.30 55135.32 88888.00 2009-08-06 06:13:15.750 218 12892.83 97.33 55135.35 88888.00 2009-08-06 06:13:15.875 218 12892.80 97.20 55135.32 88888.00 2009-08-06 06:13:16.000 218 12892.75 97.08 55135.25 88888.00 2009-08-06 06:13:16.125 218 12892.73 97.05 55135.25 88888.00 2009-08-06 06:13:16.250 218 12892.70 97.03 55135.28 88888.00 2009-08-06 06:13:16.375 218 12892.73 97.05 55135.28 88888.00 2009-08-06 06:13:16.500 218 12892.60 97.05 55135.28 88888.00 2009-08-06 06:13:16.625 218 12892.60 96.97 55135.25 88888.00 2009-08-06 06:13:16.750 218 12892.62 96.97 55135.25 88888.00 2009-08-06 06:13:16.875 218 12892.62 97.00 55135.25 88888.00 2009-08-06 06:13:17.000 218 12892.55 96.90 55135.20 88888.00 2009-08-06 06:13:17.125 218 12892.60 96.88 55135.18 88888.00 2009-08-06 06:13:17.250 218 12892.58 96.95 55135.20 88888.00 2009-08-06 06:13:17.375 218 12892.60 97.03 55135.25 88888.00 2009-08-06 06:13:17.500 218 12892.65 96.95 55135.20 88888.00 2009-08-06 06:13:17.625 218 12892.55 96.88 55135.15 88888.00 2009-08-06 06:13:17.750 218 12892.52 96.85 55135.15 88888.00 2009-08-06 06:13:17.875 218 12892.52 96.80 55135.18 88888.00 2009-08-06 06:13:18.000 218 12892.58 96.80 55135.15 88888.00 2009-08-06 06:13:18.125 218 12892.52 96.78 55135.18 88888.00 2009-08-06 06:13:18.250 218 12892.45 96.80 55135.15 88888.00 2009-08-06 06:13:18.375 218 12892.42 96.80 55135.15 88888.00 2009-08-06 06:13:18.500 218 12892.50 96.75 55135.18 88888.00 2009-08-06 06:13:18.625 218 12892.52 96.75 55135.15 88888.00 2009-08-06 06:13:18.750 218 12892.45 96.75 55135.15 88888.00 2009-08-06 06:13:18.875 218 12892.42 96.70 55135.15 88888.00 2009-08-06 06:13:19.000 218 12892.45 96.72 55135.15 88888.00 2009-08-06 06:13:19.125 218 12892.38 96.75 55135.15 88888.00 2009-08-06 06:13:19.250 218 12892.27 96.75 55135.15 88888.00 2009-08-06 06:13:19.375 218 12892.23 96.72 55135.15 88888.00 2009-08-06 06:13:19.500 218 12892.20 96.65 55135.12 88888.00 2009-08-06 06:13:19.625 218 12892.30 96.62 55135.10 88888.00 2009-08-06 06:13:19.750 218 12892.30 96.70 55135.12 88888.00 2009-08-06 06:13:19.875 218 12892.27 96.62 55135.07 88888.00 2009-08-06 06:13:20.000 218 12892.27 96.50 55135.05 88888.00 2009-08-06 06:13:20.125 218 12892.27 96.45 55135.05 88888.00 2009-08-06 06:13:20.250 218 12892.33 96.45 55135.05 88888.00 2009-08-06 06:13:20.375 218 12892.35 96.50 55135.05 88888.00 2009-08-06 06:13:20.500 218 12892.35 96.50 55135.05 88888.00 2009-08-06 06:13:20.625 218 12892.33 96.47 55135.05 88888.00 2009-08-06 06:13:20.750 218 12892.23 96.38 55135.03 88888.00 2009-08-06 06:13:20.875 218 12892.15 96.38 55135.00 88888.00 2009-08-06 06:13:21.000 218 12892.15 96.38 55135.00 88888.00 2009-08-06 06:13:21.125 218 12892.12 96.33 55135.00 88888.00 2009-08-06 06:13:21.250 218 12892.08 96.30 55134.97 88888.00 2009-08-06 06:13:21.375 218 12892.05 96.28 55134.97 88888.00 2009-08-06 06:13:21.500 218 12891.98 96.20 55134.93 88888.00 2009-08-06 06:13:21.625 218 12892.02 96.20 55134.93 88888.00 2009-08-06 06:13:21.750 218 12892.05 96.15 55134.93 88888.00 2009-08-06 06:13:21.875 218 12892.02 96.08 55134.93 88888.00 2009-08-06 06:13:22.000 218 12892.08 96.10 55134.93 88888.00 2009-08-06 06:13:22.125 218 12892.10 96.10 55134.93 88888.00 2009-08-06 06:13:22.250 218 12892.05 96.10 55134.93 88888.00 2009-08-06 06:13:22.375 218 12892.00 96.15 55134.90 88888.00 2009-08-06 06:13:22.500 218 12892.02 96.20 55134.90 88888.00 2009-08-06 06:13:22.625 218 12892.02 96.17 55134.88 88888.00 2009-08-06 06:13:22.750 218 12892.00 96.15 55134.85 88888.00 2009-08-06 06:13:22.875 218 12891.98 96.17 55134.85 88888.00 2009-08-06 06:13:23.000 218 12891.88 96.15 55134.82 88888.00 2009-08-06 06:13:23.125 218 12891.88 96.17 55134.85 88888.00 2009-08-06 06:13:23.250 218 12891.88 96.12 55134.85 88888.00 2009-08-06 06:13:23.375 218 12891.88 96.10 55134.85 88888.00 2009-08-06 06:13:23.500 218 12891.83 96.08 55134.82 88888.00 2009-08-06 06:13:23.625 218 12891.88 96.10 55134.85 88888.00 2009-08-06 06:13:23.750 218 12891.88 96.05 55134.85 88888.00 2009-08-06 06:13:23.875 218 12891.80 95.95 55134.82 88888.00 2009-08-06 06:13:24.000 218 12891.77 95.85 55134.78 88888.00 2009-08-06 06:13:24.125 218 12891.73 95.88 55134.78 88888.00 2009-08-06 06:13:24.250 218 12891.65 95.95 55134.80 88888.00 2009-08-06 06:13:24.375 218 12891.65 96.00 55134.80 88888.00 2009-08-06 06:13:24.500 218 12891.65 95.97 55134.78 88888.00 2009-08-06 06:13:24.625 218 12891.75 96.03 55134.80 88888.00 2009-08-06 06:13:24.750 218 12891.70 96.05 55134.80 88888.00 2009-08-06 06:13:24.875 218 12891.55 95.95 55134.75 88888.00 2009-08-06 06:13:25.000 218 12891.55 95.83 55134.72 88888.00 2009-08-06 06:13:25.125 218 12891.58 95.88 55134.72 88888.00 2009-08-06 06:13:25.250 218 12891.55 95.88 55134.70 88888.00 2009-08-06 06:13:25.375 218 12891.58 95.90 55134.72 88888.00 2009-08-06 06:13:25.500 218 12891.70 95.85 55134.72 88888.00 2009-08-06 06:13:25.625 218 12891.65 95.80 55134.70 88888.00 2009-08-06 06:13:25.750 218 12891.60 95.78 55134.70 88888.00 2009-08-06 06:13:25.875 218 12891.58 95.80 55134.70 88888.00 2009-08-06 06:13:26.000 218 12891.52 95.78 55134.68 88888.00 2009-08-06 06:13:26.125 218 12891.50 95.75 55134.65 88888.00 2009-08-06 06:13:26.250 218 12891.45 95.72 55134.62 88888.00 2009-08-06 06:13:26.375 218 12891.50 95.83 55134.62 88888.00 2009-08-06 06:13:26.500 218 12891.58 95.88 55134.62 88888.00 2009-08-06 06:13:26.625 218 12891.52 95.83 55134.60 88888.00 2009-08-06 06:13:26.750 218 12891.52 95.72 55134.60 88888.00 2009-08-06 06:13:26.875 218 12891.50 95.67 55134.55 88888.00 2009-08-06 06:13:27.000 218 12891.45 95.70 55134.55 88888.00 2009-08-06 06:13:27.125 218 12891.42 95.72 55134.55 88888.00 2009-08-06 06:13:27.250 218 12891.40 95.70 55134.55 88888.00 2009-08-06 06:13:27.375 218 12891.42 95.65 55134.50 88888.00 2009-08-06 06:13:27.500 218 12891.42 95.62 55134.47 88888.00 2009-08-06 06:13:27.625 218 12891.35 95.60 55134.47 88888.00 2009-08-06 06:13:27.750 218 12891.35 95.67 55134.50 88888.00 2009-08-06 06:13:27.875 218 12891.30 95.70 55134.50 88888.00 2009-08-06 06:13:28.000 218 12891.25 95.67 55134.45 88888.00 2009-08-06 06:13:28.125 218 12891.20 95.70 55134.45 88888.00 2009-08-06 06:13:28.250 218 12891.20 95.62 55134.45 88888.00 2009-08-06 06:13:28.375 218 12891.20 95.58 55134.40 88888.00 2009-08-06 06:13:28.500 218 12891.20 95.62 55134.40 88888.00 2009-08-06 06:13:28.625 218 12891.23 95.70 55134.40 88888.00 2009-08-06 06:13:28.750 218 12891.17 95.65 55134.38 88888.00 2009-08-06 06:13:28.875 218 12891.17 95.60 55134.38 88888.00 2009-08-06 06:13:29.000 218 12891.20 95.55 55134.40 88888.00 2009-08-06 06:13:29.125 218 12891.23 95.55 55134.38 88888.00 2009-08-06 06:13:29.250 218 12891.20 95.50 55134.35 88888.00 2009-08-06 06:13:29.375 218 12891.15 95.53 55134.35 88888.00 2009-08-06 06:13:29.500 218 12891.10 95.55 55134.38 88888.00 2009-08-06 06:13:29.625 218 12891.02 95.50 55134.35 88888.00 2009-08-06 06:13:29.750 218 12890.98 95.45 55134.30 88888.00 2009-08-06 06:13:29.875 218 12891.05 95.42 55134.30 88888.00 2009-08-06 06:13:30.000 218 12891.02 95.42 55134.30 88888.00 2009-08-06 06:13:30.125 218 12891.05 95.45 55134.28 88888.00 2009-08-06 06:13:30.250 218 12891.05 95.47 55134.30 88888.00 2009-08-06 06:13:30.375 218 12891.08 95.50 55134.30 88888.00 2009-08-06 06:13:30.500 218 12891.00 95.45 55134.22 88888.00 2009-08-06 06:13:30.625 218 12891.00 95.45 55134.20 88888.00 2009-08-06 06:13:30.750 218 12891.10 95.50 55134.20 88888.00 2009-08-06 06:13:30.875 218 12891.02 95.45 55134.20 88888.00 2009-08-06 06:13:31.000 218 12890.95 95.42 55134.15 88888.00 2009-08-06 06:13:31.125 218 12890.90 95.47 55134.20 88888.00 2009-08-06 06:13:31.250 218 12890.90 95.55 55134.20 88888.00 2009-08-06 06:13:31.375 218 12890.88 95.53 55134.18 88888.00 2009-08-06 06:13:31.500 218 12890.85 95.55 55134.15 88888.00 2009-08-06 06:13:31.625 218 12890.83 95.53 55134.10 88888.00 2009-08-06 06:13:31.750 218 12890.80 95.50 55134.07 88888.00 2009-08-06 06:13:31.875 218 12890.88 95.42 55134.07 88888.00 2009-08-06 06:13:32.000 218 12890.85 95.42 55134.07 88888.00 2009-08-06 06:13:32.125 218 12890.73 95.42 55134.05 88888.00 2009-08-06 06:13:32.250 218 12890.67 95.40 55134.03 88888.00 2009-08-06 06:13:32.375 218 12890.70 95.40 55134.03 88888.00 2009-08-06 06:13:32.500 218 12890.67 95.40 55134.00 88888.00 2009-08-06 06:13:32.625 218 12890.65 95.42 55134.03 88888.00 2009-08-06 06:13:32.750 218 12890.67 95.45 55134.03 88888.00 2009-08-06 06:13:32.875 218 12890.62 95.45 55134.00 88888.00 2009-08-06 06:13:33.000 218 12890.60 95.45 55133.95 88888.00 2009-08-06 06:13:33.125 218 12890.60 95.42 55133.95 88888.00 2009-08-06 06:13:33.250 218 12890.52 95.33 55133.95 88888.00 2009-08-06 06:13:33.375 218 12890.60 95.38 55133.93 88888.00 2009-08-06 06:13:33.500 218 12890.60 95.35 55133.90 88888.00 2009-08-06 06:13:33.625 218 12890.55 95.30 55133.90 88888.00 2009-08-06 06:13:33.750 218 12890.50 95.30 55133.88 88888.00 2009-08-06 06:13:33.875 218 12890.52 95.35 55133.85 88888.00 2009-08-06 06:13:34.000 218 12890.52 95.38 55133.88 88888.00 2009-08-06 06:13:34.125 218 12890.48 95.35 55133.88 88888.00 2009-08-06 06:13:34.250 218 12890.50 95.42 55133.85 88888.00 2009-08-06 06:13:34.375 218 12890.52 95.45 55133.85 88888.00 2009-08-06 06:13:34.500 218 12890.45 95.40 55133.82 88888.00 2009-08-06 06:13:34.625 218 12890.40 95.40 55133.80 88888.00 2009-08-06 06:13:34.750 218 12890.33 95.38 55133.75 88888.00 2009-08-06 06:13:34.875 218 12890.30 95.33 55133.75 88888.00 2009-08-06 06:13:35.000 218 12890.30 95.35 55133.75 88888.00 2009-08-06 06:13:35.125 218 12890.30 95.30 55133.78 88888.00 2009-08-06 06:13:35.250 218 12890.30 95.33 55133.75 88888.00 2009-08-06 06:13:35.375 218 12890.25 95.38 55133.70 88888.00 2009-08-06 06:13:35.500 218 12890.27 95.45 55133.72 88888.00 2009-08-06 06:13:35.625 218 12890.30 95.45 55133.70 88888.00 2009-08-06 06:13:35.750 218 12890.33 95.42 55133.68 88888.00 2009-08-06 06:13:35.875 218 12890.30 95.40 55133.65 88888.00 2009-08-06 06:13:36.000 218 12890.25 95.42 55133.65 88888.00 2009-08-06 06:13:36.125 218 12890.25 95.42 55133.65 88888.00 2009-08-06 06:13:36.250 218 12890.25 95.47 55133.62 88888.00 2009-08-06 06:13:36.375 218 12890.23 95.47 55133.62 88888.00 2009-08-06 06:13:36.500 218 12890.20 95.47 55133.62 88888.00 2009-08-06 06:13:36.625 218 12890.05 95.42 55133.60 88888.00 2009-08-06 06:13:36.750 218 12890.00 95.40 55133.60 88888.00 2009-08-06 06:13:36.875 218 12890.02 95.47 55133.60 88888.00 2009-08-06 06:13:37.000 218 12890.10 95.45 55133.57 88888.00 2009-08-06 06:13:37.125 218 12890.00 95.40 55133.55 88888.00 2009-08-06 06:13:37.250 218 12889.95 95.40 55133.55 88888.00 2009-08-06 06:13:37.375 218 12890.02 95.42 55133.55 88888.00 2009-08-06 06:13:37.500 218 12890.08 95.42 55133.50 88888.00 2009-08-06 06:13:37.625 218 12889.98 95.45 55133.47 88888.00 2009-08-06 06:13:37.750 218 12889.95 95.53 55133.50 88888.00 2009-08-06 06:13:37.875 218 12889.88 95.55 55133.50 88888.00 2009-08-06 06:13:38.000 218 12889.85 95.53 55133.47 88888.00 2009-08-06 06:13:38.125 218 12889.77 95.50 55133.45 88888.00 2009-08-06 06:13:38.250 218 12889.70 95.45 55133.40 88888.00 2009-08-06 06:13:38.375 218 12889.65 95.42 55133.43 88888.00 2009-08-06 06:13:38.500 218 12889.67 95.45 55133.43 88888.00 2009-08-06 06:13:38.625 218 12889.67 95.45 55133.40 88888.00 2009-08-06 06:13:38.750 218 12889.73 95.42 55133.38 88888.00 2009-08-06 06:13:38.875 218 12889.73 95.33 55133.35 88888.00 2009-08-06 06:13:39.000 218 12889.77 95.35 55133.35 88888.00 2009-08-06 06:13:39.125 218 12889.75 95.42 55133.35 88888.00 2009-08-06 06:13:39.250 218 12889.75 95.55 55133.30 88888.00 2009-08-06 06:13:39.375 218 12889.75 95.55 55133.35 88888.00 2009-08-06 06:13:39.500 218 12889.67 95.50 55133.30 88888.00 2009-08-06 06:13:39.625 218 12889.65 95.53 55133.28 88888.00 2009-08-06 06:13:39.750 218 12889.60 95.50 55133.25 88888.00 2009-08-06 06:13:39.875 218 12889.55 95.45 55133.25 88888.00 2009-08-06 06:13:40.000 218 12889.60 95.45 55133.22 88888.00 2009-08-06 06:13:40.125 218 12889.60 95.47 55133.22 88888.00 2009-08-06 06:13:40.250 218 12889.52 95.45 55133.20 88888.00 2009-08-06 06:13:40.375 218 12889.58 95.50 55133.20 88888.00 2009-08-06 06:13:40.500 218 12889.58 95.50 55133.20 88888.00 2009-08-06 06:13:40.625 218 12889.52 95.45 55133.12 88888.00 2009-08-06 06:13:40.750 218 12889.50 95.50 55133.15 88888.00 2009-08-06 06:13:40.875 218 12889.48 95.55 55133.15 88888.00 2009-08-06 06:13:41.000 218 12889.48 95.47 55133.10 88888.00 2009-08-06 06:13:41.125 218 12889.40 95.47 55133.12 88888.00 2009-08-06 06:13:41.250 218 12889.25 95.47 55133.10 88888.00 2009-08-06 06:13:41.375 218 12889.25 95.47 55133.07 88888.00 2009-08-06 06:13:41.500 218 12889.23 95.45 55133.03 88888.00 2009-08-06 06:13:41.625 218 12889.23 95.45 55133.05 88888.00 2009-08-06 06:13:41.750 218 12889.27 95.45 55133.05 88888.00 2009-08-06 06:13:41.875 218 12889.25 95.38 55133.00 88888.00 2009-08-06 06:13:42.000 218 12889.20 95.33 55133.00 88888.00 2009-08-06 06:13:42.125 218 12889.27 95.35 55133.03 88888.00 2009-08-06 06:13:42.250 218 12889.30 95.40 55133.00 88888.00 2009-08-06 06:13:42.375 218 12889.27 95.38 55133.00 88888.00 2009-08-06 06:13:42.500 218 12889.23 95.40 55132.97 88888.00 2009-08-06 06:13:42.625 218 12889.17 95.42 55132.97 88888.00 2009-08-06 06:13:42.750 218 12889.12 95.42 55132.95 88888.00 2009-08-06 06:13:42.875 218 12889.12 95.40 55132.93 88888.00 2009-08-06 06:13:43.000 218 12889.15 95.40 55132.93 88888.00 2009-08-06 06:13:43.125 218 12889.15 95.47 55132.95 88888.00 2009-08-06 06:13:43.250 218 12889.15 95.40 55132.90 88888.00 2009-08-06 06:13:43.375 218 12889.17 95.33 55132.85 88888.00 2009-08-06 06:13:43.500 218 12889.10 95.28 55132.82 88888.00 2009-08-06 06:13:43.625 218 12888.95 95.25 55132.80 88888.00 2009-08-06 06:13:43.750 218 12888.95 95.38 55132.82 88888.00 2009-08-06 06:13:43.875 218 12888.90 95.30 55132.82 88888.00 2009-08-06 06:13:44.000 218 12888.80 95.30 55132.80 88888.00 2009-08-06 06:13:44.125 218 12888.83 95.35 55132.80 88888.00 2009-08-06 06:13:44.250 218 12888.80 95.35 55132.78 88888.00 2009-08-06 06:13:44.375 218 12888.80 95.30 55132.75 88888.00 2009-08-06 06:13:44.500 218 12888.80 95.38 55132.75 88888.00 2009-08-06 06:13:44.625 218 12888.80 95.38 55132.72 88888.00 2009-08-06 06:13:44.750 218 12888.75 95.33 55132.72 88888.00 2009-08-06 06:13:44.875 218 12888.73 95.40 55132.75 88888.00 2009-08-06 06:13:45.000 218 12888.75 95.40 55132.72 88888.00 2009-08-06 06:13:45.125 218 12888.75 95.35 55132.72 88888.00 2009-08-06 06:13:45.250 218 12888.80 95.35 55132.68 88888.00 2009-08-06 06:13:45.375 218 12888.77 95.33 55132.65 88888.00 2009-08-06 06:13:45.500 218 12888.70 95.35 55132.62 88888.00 2009-08-06 06:13:45.625 218 12888.70 95.38 55132.65 88888.00 2009-08-06 06:13:45.750 218 12888.65 95.30 55132.62 88888.00 2009-08-06 06:13:45.875 218 12888.62 95.33 55132.62 88888.00 2009-08-06 06:13:46.000 218 12888.55 95.38 55132.62 88888.00 2009-08-06 06:13:46.125 218 12888.52 95.38 55132.62 88888.00 2009-08-06 06:13:46.250 218 12888.58 95.40 55132.60 88888.00 2009-08-06 06:13:46.375 218 12888.58 95.40 55132.57 88888.00 2009-08-06 06:13:46.500 218 12888.50 95.47 55132.55 88888.00 2009-08-06 06:13:46.625 218 12888.48 95.45 55132.53 88888.00 2009-08-06 06:13:46.750 218 12888.52 95.53 55132.55 88888.00 2009-08-06 06:13:46.875 218 12888.50 95.47 55132.53 88888.00 2009-08-06 06:13:47.000 218 12888.42 95.45 55132.47 88888.00 2009-08-06 06:13:47.125 218 12888.50 95.45 55132.47 88888.00 2009-08-06 06:13:47.250 218 12888.58 95.45 55132.47 88888.00 2009-08-06 06:13:47.375 218 12888.55 95.42 55132.45 88888.00 2009-08-06 06:13:47.500 218 12888.42 95.35 55132.40 88888.00 2009-08-06 06:13:47.625 218 12888.42 95.42 55132.40 88888.00 2009-08-06 06:13:47.750 218 12888.45 95.40 55132.38 88888.00 2009-08-06 06:13:47.875 218 12888.48 95.42 55132.38 88888.00 2009-08-06 06:13:48.000 218 12888.38 95.45 55132.35 88888.00 2009-08-06 06:13:48.125 218 12888.25 95.40 55132.32 88888.00 2009-08-06 06:13:48.250 218 12888.25 95.40 55132.30 88888.00 2009-08-06 06:13:48.375 218 12888.23 95.38 55132.28 88888.00 2009-08-06 06:13:48.500 218 12888.20 95.42 55132.30 88888.00 2009-08-06 06:13:48.625 218 12888.17 95.45 55132.28 88888.00 2009-08-06 06:13:48.750 218 12888.08 95.40 55132.22 88888.00 2009-08-06 06:13:48.875 218 12888.08 95.40 55132.18 88888.00 2009-08-06 06:13:49.000 218 12888.12 95.42 55132.15 88888.00 2009-08-06 06:13:49.125 218 12888.12 95.47 55132.15 88888.00 2009-08-06 06:13:49.250 218 12888.02 95.42 55132.15 88888.00 2009-08-06 06:13:49.375 218 12888.05 95.42 55132.12 88888.00 2009-08-06 06:13:49.500 218 12888.12 95.47 55132.12 88888.00 2009-08-06 06:13:49.625 218 12888.15 95.45 55132.12 88888.00 2009-08-06 06:13:49.750 218 12888.15 95.40 55132.07 88888.00 2009-08-06 06:13:49.875 218 12888.17 95.38 55132.05 88888.00 2009-08-06 06:13:50.000 218 12888.12 95.40 55132.07 88888.00 2009-08-06 06:13:50.125 218 12888.02 95.38 55132.05 88888.00 2009-08-06 06:13:50.250 218 12887.92 95.33 55132.05 88888.00 2009-08-06 06:13:50.375 218 12887.98 95.35 55132.00 88888.00 2009-08-06 06:13:50.500 218 12887.98 95.35 55132.00 88888.00 2009-08-06 06:13:50.625 218 12887.90 95.38 55131.97 88888.00 2009-08-06 06:13:50.750 218 12887.83 95.35 55131.95 88888.00 2009-08-06 06:13:50.875 218 12887.83 95.38 55131.93 88888.00 2009-08-06 06:13:51.000 218 12887.85 95.38 55131.93 88888.00 2009-08-06 06:13:51.125 218 12887.83 95.42 55131.90 88888.00 2009-08-06 06:13:51.250 218 12887.83 95.38 55131.90 88888.00 2009-08-06 06:13:51.375 218 12887.88 95.38 55131.90 88888.00 2009-08-06 06:13:51.500 218 12887.95 95.42 55131.85 88888.00 2009-08-06 06:13:51.625 218 12887.95 95.45 55131.80 88888.00 2009-08-06 06:13:51.750 218 12887.92 95.42 55131.78 88888.00 2009-08-06 06:13:51.875 218 12887.92 95.30 55131.75 88888.00 2009-08-06 06:13:52.000 218 12887.92 95.30 55131.72 88888.00 2009-08-06 06:13:52.125 218 12887.98 95.35 55131.70 88888.00 2009-08-06 06:13:52.250 218 12888.05 95.40 55131.72 88888.00 2009-08-06 06:13:52.375 218 12888.00 95.38 55131.70 88888.00 2009-08-06 06:13:52.500 218 12887.92 95.40 55131.68 88888.00 2009-08-06 06:13:52.625 218 12887.85 95.40 55131.68 88888.00 2009-08-06 06:13:52.750 218 12887.77 95.38 55131.65 88888.00 2009-08-06 06:13:52.875 218 12887.77 95.38 55131.62 88888.00 2009-08-06 06:13:53.000 218 12887.80 95.33 55131.60 88888.00 2009-08-06 06:13:53.125 218 12887.75 95.30 55131.57 88888.00 2009-08-06 06:13:53.250 218 12887.77 95.33 55131.57 88888.00 2009-08-06 06:13:53.375 218 12887.80 95.30 55131.57 88888.00 2009-08-06 06:13:53.500 218 12887.80 95.28 55131.55 88888.00 2009-08-06 06:13:53.625 218 12887.77 95.30 55131.53 88888.00 2009-08-06 06:13:53.750 218 12887.77 95.28 55131.50 88888.00 2009-08-06 06:13:53.875 218 12887.77 95.20 55131.50 88888.00 2009-08-06 06:13:54.000 218 12887.75 95.17 55131.45 88888.00 2009-08-06 06:13:54.125 218 12887.77 95.15 55131.43 88888.00 2009-08-06 06:13:54.250 218 12887.75 95.15 55131.43 88888.00 2009-08-06 06:13:54.375 218 12887.67 95.12 55131.35 88888.00 2009-08-06 06:13:54.500 218 12887.65 95.12 55131.35 88888.00 2009-08-06 06:13:54.625 218 12887.67 95.15 55131.35 88888.00 2009-08-06 06:13:54.750 218 12887.65 95.17 55131.32 88888.00 2009-08-06 06:13:54.875 218 12887.73 95.17 55131.30 88888.00 2009-08-06 06:13:55.000 218 12887.70 95.17 55131.28 88888.00 2009-08-06 06:13:55.125 218 12887.55 95.10 55131.22 88888.00 2009-08-06 06:13:55.250 218 12887.55 95.10 55131.22 88888.00 2009-08-06 06:13:55.375 218 12887.65 95.17 55131.22 88888.00 2009-08-06 06:13:55.500 218 12887.55 95.15 55131.20 88888.00 2009-08-06 06:13:55.625 218 12887.45 95.08 55131.12 88888.00 2009-08-06 06:13:55.750 218 12887.45 95.05 55131.12 88888.00 2009-08-06 06:13:55.875 218 12887.45 95.05 55131.10 88888.00 2009-08-06 06:13:56.000 218 12887.42 95.08 55131.10 88888.00 2009-08-06 06:13:56.125 218 12887.40 94.97 55131.07 88888.00 2009-08-06 06:13:56.250 218 12887.30 94.90 55131.07 88888.00 2009-08-06 06:13:56.375 218 12887.38 94.92 55131.05 88888.00 2009-08-06 06:13:56.500 218 12887.42 94.97 55131.00 88888.00 2009-08-06 06:13:56.625 218 12887.38 95.00 55130.97 88888.00 2009-08-06 06:13:56.750 218 12887.27 95.00 55130.95 88888.00 2009-08-06 06:13:56.875 218 12887.33 95.00 55130.90 88888.00 2009-08-06 06:13:57.000 218 12887.38 94.92 55130.85 88888.00 2009-08-06 06:13:57.125 218 12887.38 94.92 55130.88 88888.00 2009-08-06 06:13:57.250 218 12887.33 94.88 55130.85 88888.00 2009-08-06 06:13:57.375 218 12887.33 94.88 55130.85 88888.00 2009-08-06 06:13:57.500 218 12887.30 94.80 55130.82 88888.00 2009-08-06 06:13:57.625 218 12887.30 94.70 55130.75 88888.00 2009-08-06 06:13:57.750 218 12887.30 94.67 55130.72 88888.00 2009-08-06 06:13:57.875 218 12887.35 94.70 55130.72 88888.00 2009-08-06 06:13:58.000 218 12887.38 94.75 55130.72 88888.00 2009-08-06 06:13:58.125 218 12887.30 94.70 55130.72 88888.00 2009-08-06 06:13:58.250 218 12887.23 94.65 55130.70 88888.00 2009-08-06 06:13:58.375 218 12887.20 94.65 55130.68 88888.00 2009-08-06 06:13:58.500 218 12887.15 94.65 55130.68 88888.00 2009-08-06 06:13:58.625 218 12887.08 94.67 55130.65 88888.00 2009-08-06 06:13:58.750 218 12887.02 94.60 55130.62 88888.00 2009-08-06 06:13:58.875 218 12887.08 94.65 55130.57 88888.00 2009-08-06 06:13:59.000 218 12887.10 94.67 55130.57 88888.00 2009-08-06 06:13:59.125 218 12887.02 94.62 55130.55 88888.00 2009-08-06 06:13:59.250 218 12886.88 94.60 55130.50 88888.00 2009-08-06 06:13:59.375 218 12886.88 94.62 55130.50 88888.00 2009-08-06 06:13:59.500 218 12886.90 94.62 55130.47 88888.00 2009-08-06 06:13:59.625 218 12886.95 94.53 55130.43 88888.00 2009-08-06 06:13:59.750 218 12886.90 94.42 55130.40 88888.00 2009-08-06 06:13:59.875 218 12886.95 94.45 55130.40 88888.00 2009-08-06 06:14:00.000 218 12886.95 94.45 55130.38 88888.00 2009-08-06 06:14:00.125 218 12886.98 94.45 55130.35 88888.00 2009-08-06 06:14:00.250 218 12886.90 94.50 55130.35 88888.00 2009-08-06 06:14:00.375 218 12886.98 94.55 55130.30 88888.00 2009-08-06 06:14:00.500 218 12886.95 94.45 55130.30 88888.00 2009-08-06 06:14:00.625 218 12886.88 94.42 55130.28 88888.00 2009-08-06 06:14:00.750 218 12886.88 94.38 55130.22 88888.00 2009-08-06 06:14:00.875 218 12886.85 94.33 55130.20 88888.00 2009-08-06 06:14:01.000 218 12886.80 94.40 55130.20 88888.00 2009-08-06 06:14:01.125 218 12886.75 94.40 55130.20 88888.00 2009-08-06 06:14:01.250 218 12886.67 94.35 55130.20 88888.00 2009-08-06 06:14:01.375 218 12886.67 94.33 55130.18 88888.00 2009-08-06 06:14:01.500 218 12886.70 94.30 55130.15 88888.00 2009-08-06 06:14:01.625 218 12886.67 94.20 55130.10 88888.00 2009-08-06 06:14:01.750 218 12886.58 94.12 55130.05 88888.00 2009-08-06 06:14:01.875 218 12886.55 94.17 55130.05 88888.00 2009-08-06 06:14:02.000 218 12886.55 94.17 55130.05 88888.00 2009-08-06 06:14:02.125 218 12886.52 94.10 55130.00 88888.00 2009-08-06 06:14:02.250 218 12886.42 94.08 55129.97 88888.00 2009-08-06 06:14:02.375 218 12886.40 94.05 55129.93 88888.00 2009-08-06 06:14:02.500 218 12886.45 94.08 55129.93 88888.00 2009-08-06 06:14:02.625 218 12886.48 94.08 55129.90 88888.00 2009-08-06 06:14:02.750 218 12886.45 94.00 55129.85 88888.00 2009-08-06 06:14:02.875 218 12886.42 93.97 55129.85 88888.00 2009-08-06 06:14:03.000 218 12886.42 94.00 55129.85 88888.00 2009-08-06 06:14:03.125 218 12886.40 94.00 55129.85 88888.00 2009-08-06 06:14:03.250 218 12886.40 94.00 55129.82 88888.00 2009-08-06 06:14:03.375 218 12886.40 93.97 55129.78 88888.00 2009-08-06 06:14:03.500 218 12886.42 93.95 55129.72 88888.00 2009-08-06 06:14:03.625 218 12886.48 94.00 55129.72 88888.00 2009-08-06 06:14:03.750 218 12886.50 93.95 55129.68 88888.00 2009-08-06 06:14:03.875 218 12886.42 93.85 55129.65 88888.00 2009-08-06 06:14:04.000 218 12886.40 93.80 55129.62 88888.00 2009-08-06 06:14:04.125 218 12886.40 93.75 55129.60 88888.00 2009-08-06 06:14:04.250 218 12886.30 93.80 55129.62 88888.00 2009-08-06 06:14:04.375 218 12886.30 93.83 55129.62 88888.00 2009-08-06 06:14:04.500 218 12886.25 93.80 55129.60 88888.00 2009-08-06 06:14:04.625 218 12886.25 93.78 55129.57 88888.00 2009-08-06 06:14:04.750 218 12886.23 93.78 55129.53 88888.00 2009-08-06 06:14:04.875 218 12886.17 93.78 55129.50 88888.00 2009-08-06 06:14:05.000 218 12886.15 93.78 55129.47 88888.00 2009-08-06 06:14:05.125 218 12886.20 93.72 55129.47 88888.00 2009-08-06 06:14:05.250 218 12886.25 93.67 55129.43 88888.00 2009-08-06 06:14:05.375 218 12886.17 93.70 55129.43 88888.00 2009-08-06 06:14:05.500 218 12886.10 93.72 55129.43 88888.00 2009-08-06 06:14:05.625 218 12886.08 93.67 55129.40 88888.00 2009-08-06 06:14:05.750 218 12886.02 93.60 55129.32 88888.00 2009-08-06 06:14:05.875 218 12886.10 93.62 55129.32 88888.00 2009-08-06 06:14:06.000 218 12886.15 93.60 55129.28 88888.00 2009-08-06 06:14:06.125 218 12886.05 93.58 55129.28 88888.00 2009-08-06 06:14:06.250 218 12885.98 93.58 55129.28 88888.00 2009-08-06 06:14:06.375 218 12885.98 93.53 55129.28 88888.00 2009-08-06 06:14:06.500 218 12886.00 93.50 55129.20 88888.00 2009-08-06 06:14:06.625 218 12885.95 93.47 55129.18 88888.00 2009-08-06 06:14:06.750 218 12885.92 93.45 55129.15 88888.00 2009-08-06 06:14:06.875 218 12885.95 93.42 55129.12 88888.00 2009-08-06 06:14:07.000 218 12885.98 93.42 55129.10 88888.00 2009-08-06 06:14:07.125 218 12886.00 93.40 55129.10 88888.00 2009-08-06 06:14:07.250 218 12885.98 93.38 55129.12 88888.00 2009-08-06 06:14:07.375 218 12885.88 93.42 55129.07 88888.00 2009-08-06 06:14:07.500 218 12885.75 93.42 55129.05 88888.00 2009-08-06 06:14:07.625 218 12885.80 93.45 55129.05 88888.00 2009-08-06 06:14:07.750 218 12885.88 93.40 55129.00 88888.00 2009-08-06 06:14:07.875 218 12885.88 93.35 55128.97 88888.00 2009-08-06 06:14:08.000 218 12885.92 93.40 55129.00 88888.00 2009-08-06 06:14:08.125 218 12885.95 93.38 55128.97 88888.00 2009-08-06 06:14:08.250 218 12885.90 93.35 55128.90 88888.00 2009-08-06 06:14:08.375 218 12885.88 93.35 55128.88 88888.00 2009-08-06 06:14:08.500 218 12885.80 93.30 55128.88 88888.00 2009-08-06 06:14:08.625 218 12885.73 93.33 55128.85 88888.00 2009-08-06 06:14:08.750 218 12885.73 93.25 55128.85 88888.00 2009-08-06 06:14:08.875 218 12885.65 93.22 55128.82 88888.00 2009-08-06 06:14:09.000 218 12885.65 93.17 55128.75 88888.00 2009-08-06 06:14:09.125 218 12885.60 93.17 55128.78 88888.00 2009-08-06 06:14:09.250 218 12885.60 93.17 55128.75 88888.00 2009-08-06 06:14:09.375 218 12885.58 93.15 55128.72 88888.00 2009-08-06 06:14:09.500 218 12885.55 93.22 55128.70 88888.00 2009-08-06 06:14:09.625 218 12885.55 93.22 55128.70 88888.00 2009-08-06 06:14:09.750 218 12885.58 93.12 55128.65 88888.00 2009-08-06 06:14:09.875 218 12885.52 93.05 55128.62 88888.00 2009-08-06 06:14:10.000 218 12885.48 93.10 55128.62 88888.00 2009-08-06 06:14:10.125 218 12885.48 93.12 55128.62 88888.00 2009-08-06 06:14:10.250 218 12885.42 93.08 55128.55 88888.00 2009-08-06 06:14:10.375 218 12885.42 93.08 55128.55 88888.00 2009-08-06 06:14:10.500 218 12885.38 93.10 55128.53 88888.00 2009-08-06 06:14:10.625 218 12885.30 93.05 55128.50 88888.00 2009-08-06 06:14:10.750 218 12885.25 93.03 55128.45 88888.00 2009-08-06 06:14:10.875 218 12885.27 93.08 55128.45 88888.00 2009-08-06 06:14:11.000 218 12885.38 93.12 55128.45 88888.00 2009-08-06 06:14:11.125 218 12885.45 93.08 55128.40 88888.00 2009-08-06 06:14:11.250 218 12885.42 93.05 55128.38 88888.00 2009-08-06 06:14:11.375 218 12885.48 93.08 55128.35 88888.00 2009-08-06 06:14:11.500 218 12885.38 93.08 55128.35 88888.00 2009-08-06 06:14:11.625 218 12885.30 93.00 55128.30 88888.00 2009-08-06 06:14:11.750 218 12885.35 93.03 55128.30 88888.00 2009-08-06 06:14:11.875 218 12885.35 92.95 55128.25 88888.00 2009-08-06 06:14:12.000 218 12885.38 93.00 55128.25 88888.00 2009-08-06 06:14:12.125 218 12885.35 93.03 55128.25 88888.00 2009-08-06 06:14:12.250 218 12885.40 93.00 55128.22 88888.00 2009-08-06 06:14:12.375 218 12885.40 93.00 55128.20 88888.00 2009-08-06 06:14:12.500 218 12885.40 92.95 55128.15 88888.00 2009-08-06 06:14:12.625 218 12885.35 92.95 55128.12 88888.00 2009-08-06 06:14:12.750 218 12885.35 92.97 55128.15 88888.00 2009-08-06 06:14:12.875 218 12885.38 93.03 55128.10 88888.00 2009-08-06 06:14:13.000 218 12885.35 93.00 55128.10 88888.00 2009-08-06 06:14:13.125 218 12885.30 93.00 55128.10 88888.00 2009-08-06 06:14:13.250 218 12885.23 92.97 55128.00 88888.00 2009-08-06 06:14:13.375 218 12885.20 92.95 55128.00 88888.00 2009-08-06 06:14:13.500 218 12885.17 92.97 55127.95 88888.00 2009-08-06 06:14:13.625 218 12885.20 93.05 55127.95 88888.00 2009-08-06 06:14:13.750 218 12885.23 93.05 55127.95 88888.00 2009-08-06 06:14:13.875 218 12885.20 92.92 55127.93 88888.00 2009-08-06 06:14:14.000 218 12885.23 92.92 55127.85 88888.00 2009-08-06 06:14:14.125 218 12885.25 92.85 55127.88 88888.00 2009-08-06 06:14:14.250 218 12885.20 92.85 55127.85 88888.00 2009-08-06 06:14:14.375 218 12885.08 92.88 55127.82 88888.00 2009-08-06 06:14:14.500 218 12884.98 92.85 55127.80 88888.00 2009-08-06 06:14:14.625 218 12885.02 92.85 55127.80 88888.00 2009-08-06 06:14:14.750 218 12885.08 92.88 55127.78 88888.00 2009-08-06 06:14:14.875 218 12885.08 92.83 55127.75 88888.00 2009-08-06 06:14:15.000 218 12885.05 92.85 55127.70 88888.00 2009-08-06 06:14:15.125 218 12885.08 92.83 55127.68 88888.00 2009-08-06 06:14:15.250 218 12885.10 92.83 55127.60 88888.00 2009-08-06 06:14:15.375 218 12885.17 92.85 55127.62 88888.00 2009-08-06 06:14:15.500 218 12885.15 92.88 55127.65 88888.00 2009-08-06 06:14:15.625 218 12885.17 92.83 55127.57 88888.00 2009-08-06 06:14:15.750 218 12885.08 92.78 55127.55 88888.00 2009-08-06 06:14:15.875 218 12885.02 92.78 55127.55 88888.00 2009-08-06 06:14:16.000 218 12884.98 92.75 55127.50 88888.00 2009-08-06 06:14:16.125 218 12885.00 92.75 55127.47 88888.00 2009-08-06 06:14:16.250 218 12885.12 92.80 55127.43 88888.00 2009-08-06 06:14:16.375 218 12885.17 92.78 55127.40 88888.00 2009-08-06 06:14:16.500 218 12885.02 92.72 55127.38 88888.00 2009-08-06 06:14:16.625 218 12885.00 92.72 55127.35 88888.00 2009-08-06 06:14:16.750 218 12885.02 92.70 55127.32 88888.00 2009-08-06 06:14:16.875 218 12884.98 92.67 55127.30 88888.00 2009-08-06 06:14:17.000 218 12885.02 92.67 55127.28 88888.00 2009-08-06 06:14:17.125 218 12885.02 92.65 55127.28 88888.00 2009-08-06 06:14:17.250 218 12885.02 92.62 55127.22 88888.00 2009-08-06 06:14:17.375 218 12884.98 92.65 55127.20 88888.00 2009-08-06 06:14:17.500 218 12884.92 92.65 55127.20 88888.00 2009-08-06 06:14:17.625 218 12884.95 92.67 55127.20 88888.00 2009-08-06 06:14:17.750 218 12884.92 92.67 55127.18 88888.00 2009-08-06 06:14:17.875 218 12884.92 92.60 55127.15 88888.00 2009-08-06 06:14:18.000 218 12884.85 92.55 55127.12 88888.00 2009-08-06 06:14:18.125 218 12884.92 92.60 55127.10 88888.00 2009-08-06 06:14:18.250 218 12884.92 92.58 55127.07 88888.00 2009-08-06 06:14:18.375 218 12884.92 92.60 55127.05 88888.00 2009-08-06 06:14:18.500 218 12884.83 92.58 55127.00 88888.00 2009-08-06 06:14:18.625 218 12884.83 92.53 55126.97 88888.00 2009-08-06 06:14:18.750 218 12884.85 92.50 55126.97 88888.00 2009-08-06 06:14:18.875 218 12884.88 92.47 55126.93 88888.00 2009-08-06 06:14:19.000 218 12884.85 92.47 55126.95 88888.00 2009-08-06 06:14:19.125 218 12884.88 92.45 55126.90 88888.00 2009-08-06 06:14:19.250 218 12884.88 92.35 55126.85 88888.00 2009-08-06 06:14:19.375 218 12884.88 92.38 55126.85 88888.00 2009-08-06 06:14:19.500 218 12884.83 92.35 55126.82 88888.00 2009-08-06 06:14:19.625 218 12884.80 92.33 55126.78 88888.00 2009-08-06 06:14:19.750 218 12884.75 92.25 55126.72 88888.00 2009-08-06 06:14:19.875 218 12884.67 92.22 55126.70 88888.00 2009-08-06 06:14:20.000 218 12884.75 92.28 55126.72 88888.00 2009-08-06 06:14:20.125 218 12884.77 92.28 55126.68 88888.00 2009-08-06 06:14:20.250 218 12884.73 92.22 55126.68 88888.00 2009-08-06 06:14:20.375 218 12884.75 92.25 55126.62 88888.00 2009-08-06 06:14:20.500 218 12884.83 92.20 55126.62 88888.00 2009-08-06 06:14:20.625 218 12884.83 92.20 55126.57 88888.00 2009-08-06 06:14:20.750 218 12884.77 92.22 55126.57 88888.00 2009-08-06 06:14:20.875 218 12884.75 92.22 55126.55 88888.00 2009-08-06 06:14:21.000 218 12884.70 92.20 55126.53 88888.00 2009-08-06 06:14:21.125 218 12884.70 92.20 55126.50 88888.00 2009-08-06 06:14:21.250 218 12884.70 92.10 55126.45 88888.00 2009-08-06 06:14:21.375 218 12884.70 92.08 55126.45 88888.00 2009-08-06 06:14:21.500 218 12884.70 92.10 55126.45 88888.00 2009-08-06 06:14:21.625 218 12884.67 92.15 55126.45 88888.00 2009-08-06 06:14:21.750 218 12884.60 92.15 55126.43 88888.00 2009-08-06 06:14:21.875 218 12884.52 92.12 55126.40 88888.00 2009-08-06 06:14:22.000 218 12884.50 92.05 55126.38 88888.00 2009-08-06 06:14:22.125 218 12884.52 92.10 55126.35 88888.00 2009-08-06 06:14:22.250 218 12884.48 92.05 55126.30 88888.00 2009-08-06 06:14:22.375 218 12884.42 92.05 55126.30 88888.00 2009-08-06 06:14:22.500 218 12884.38 92.00 55126.25 88888.00 2009-08-06 06:14:22.625 218 12884.40 91.95 55126.25 88888.00 2009-08-06 06:14:22.750 218 12884.42 91.90 55126.20 88888.00 2009-08-06 06:14:22.875 218 12884.38 91.88 55126.18 88888.00 2009-08-06 06:14:23.000 218 12884.33 91.92 55126.20 88888.00 2009-08-06 06:14:23.125 218 12884.33 91.92 55126.18 88888.00 2009-08-06 06:14:23.250 218 12884.30 91.85 55126.12 88888.00 2009-08-06 06:14:23.375 218 12884.33 91.80 55126.10 88888.00 2009-08-06 06:14:23.500 218 12884.40 91.83 55126.12 88888.00 2009-08-06 06:14:23.625 218 12884.33 91.85 55126.12 88888.00 2009-08-06 06:14:23.750 218 12884.33 91.80 55126.07 88888.00 2009-08-06 06:14:23.875 218 12884.38 91.75 55126.05 88888.00 2009-08-06 06:14:24.000 218 12884.38 91.70 55126.03 88888.00 2009-08-06 06:14:24.125 218 12884.40 91.70 55126.00 88888.00 2009-08-06 06:14:24.250 218 12884.38 91.62 55125.97 88888.00 2009-08-06 06:14:24.375 218 12884.33 91.58 55125.95 88888.00 2009-08-06 06:14:24.500 218 12884.30 91.53 55125.90 88888.00 2009-08-06 06:14:24.625 218 12884.27 91.53 55125.85 88888.00 2009-08-06 06:14:24.750 218 12884.23 91.55 55125.85 88888.00 2009-08-06 06:14:24.875 218 12884.15 91.55 55125.82 88888.00 2009-08-06 06:14:25.000 218 12884.05 91.50 55125.82 88888.00 2009-08-06 06:14:25.125 218 12884.02 91.55 55125.80 88888.00 2009-08-06 06:14:25.250 218 12884.00 91.50 55125.75 88888.00 2009-08-06 06:14:25.375 218 12884.08 91.55 55125.78 88888.00 2009-08-06 06:14:25.500 218 12884.10 91.50 55125.72 88888.00 2009-08-06 06:14:25.625 218 12884.17 91.50 55125.70 88888.00 2009-08-06 06:14:25.750 218 12884.15 91.50 55125.68 88888.00 2009-08-06 06:14:25.875 218 12884.15 91.50 55125.62 88888.00 2009-08-06 06:14:26.000 218 12884.17 91.50 55125.65 88888.00 2009-08-06 06:14:26.125 218 12884.17 91.53 55125.62 88888.00 2009-08-06 06:14:26.250 218 12884.05 91.47 55125.60 88888.00 2009-08-06 06:14:26.375 218 12884.02 91.45 55125.57 88888.00 2009-08-06 06:14:26.500 218 12884.00 91.40 55125.55 88888.00 2009-08-06 06:14:26.625 218 12883.92 91.33 55125.53 88888.00 2009-08-06 06:14:26.750 218 12883.85 91.30 55125.50 88888.00 2009-08-06 06:14:26.875 218 12883.85 91.25 55125.50 88888.00 2009-08-06 06:14:27.000 218 12883.83 91.22 55125.47 88888.00 2009-08-06 06:14:27.125 218 12883.85 91.20 55125.45 88888.00 2009-08-06 06:14:27.250 218 12883.85 91.22 55125.43 88888.00 2009-08-06 06:14:27.375 218 12883.88 91.20 55125.43 88888.00 2009-08-06 06:14:27.500 218 12883.85 91.12 55125.38 88888.00 2009-08-06 06:14:27.625 218 12883.80 91.10 55125.38 88888.00 2009-08-06 06:14:27.750 218 12883.88 91.20 55125.32 88888.00 2009-08-06 06:14:27.875 218 12883.92 91.22 55125.28 88888.00 2009-08-06 06:14:28.000 218 12883.98 91.15 55125.28 88888.00 2009-08-06 06:14:28.125 218 12883.95 91.12 55125.25 88888.00 2009-08-06 06:14:28.250 218 12883.90 91.05 55125.22 88888.00 2009-08-06 06:14:28.375 218 12883.80 91.05 55125.20 88888.00 2009-08-06 06:14:28.500 218 12883.80 91.05 55125.20 88888.00 2009-08-06 06:14:28.625 218 12883.80 91.08 55125.18 88888.00 2009-08-06 06:14:28.750 218 12883.77 91.05 55125.18 88888.00 2009-08-06 06:14:28.875 218 12883.75 91.03 55125.15 88888.00 2009-08-06 06:14:29.000 218 12883.70 91.03 55125.12 88888.00 2009-08-06 06:14:29.125 218 12883.65 91.00 55125.12 88888.00 2009-08-06 06:14:29.250 218 12883.65 90.95 55125.07 88888.00 2009-08-06 06:14:29.375 218 12883.67 90.90 55125.05 88888.00 2009-08-06 06:14:29.500 218 12883.60 90.95 55125.03 88888.00 2009-08-06 06:14:29.625 218 12883.58 91.00 55125.03 88888.00 2009-08-06 06:14:29.750 218 12883.62 91.03 55125.03 88888.00 2009-08-06 06:14:29.875 218 12883.62 90.92 55125.00 88888.00 2009-08-06 06:14:30.000 218 12883.60 90.88 55124.97 88888.00 2009-08-06 06:14:30.125 218 12883.62 90.88 55124.97 88888.00 2009-08-06 06:14:30.250 218 12883.60 90.85 55124.93 88888.00 2009-08-06 06:14:30.375 218 12883.58 90.88 55124.93 88888.00 2009-08-06 06:14:30.500 218 12883.48 90.80 55124.88 88888.00 2009-08-06 06:14:30.625 218 12883.40 90.80 55124.85 88888.00 2009-08-06 06:14:30.750 218 12883.40 90.80 55124.80 88888.00 2009-08-06 06:14:30.875 218 12883.30 90.75 55124.78 88888.00 2009-08-06 06:14:31.000 218 12883.30 90.75 55124.78 88888.00 2009-08-06 06:14:31.125 218 12883.33 90.75 55124.78 88888.00 2009-08-06 06:14:31.250 218 12883.33 90.70 55124.75 88888.00 2009-08-06 06:14:31.375 218 12883.38 90.72 55124.72 88888.00 2009-08-06 06:14:31.500 218 12883.35 90.70 55124.70 88888.00 2009-08-06 06:14:31.625 218 12883.30 90.75 55124.70 88888.00 2009-08-06 06:14:31.750 218 12883.25 90.70 55124.68 88888.00 2009-08-06 06:14:31.875 218 12883.25 90.62 55124.65 88888.00 2009-08-06 06:14:32.000 218 12883.27 90.62 55124.62 88888.00 2009-08-06 06:14:32.125 218 12883.25 90.62 55124.60 88888.00 2009-08-06 06:14:32.250 218 12883.15 90.58 55124.57 88888.00 2009-08-06 06:14:32.375 218 12883.17 90.60 55124.57 88888.00 2009-08-06 06:14:32.500 218 12883.15 90.62 55124.57 88888.00 2009-08-06 06:14:32.625 218 12883.15 90.65 55124.53 88888.00 2009-08-06 06:14:32.750 218 12883.15 90.65 55124.53 88888.00 2009-08-06 06:14:32.875 218 12883.17 90.65 55124.50 88888.00 2009-08-06 06:14:33.000 218 12883.15 90.60 55124.45 88888.00 2009-08-06 06:14:33.125 218 12883.05 90.55 55124.43 88888.00 2009-08-06 06:14:33.250 218 12883.00 90.53 55124.45 88888.00 2009-08-06 06:14:33.375 218 12883.05 90.55 55124.40 88888.00 2009-08-06 06:14:33.500 218 12883.05 90.45 55124.40 88888.00 2009-08-06 06:14:33.625 218 12883.05 90.50 55124.35 88888.00 2009-08-06 06:14:33.750 218 12883.02 90.47 55124.35 88888.00 2009-08-06 06:14:33.875 218 12882.92 90.40 55124.28 88888.00 2009-08-06 06:14:34.000 218 12882.85 90.40 55124.22 88888.00 2009-08-06 06:14:34.125 218 12882.83 90.35 55124.20 88888.00 2009-08-06 06:14:34.250 218 12882.80 90.33 55124.20 88888.00 2009-08-06 06:14:34.375 218 12882.83 90.35 55124.20 88888.00 2009-08-06 06:14:34.500 218 12882.80 90.30 55124.18 88888.00 2009-08-06 06:14:34.625 218 12882.83 90.30 55124.18 88888.00 2009-08-06 06:14:34.750 218 12882.83 90.30 55124.12 88888.00 2009-08-06 06:14:34.875 218 12882.83 90.30 55124.12 88888.00 2009-08-06 06:14:35.000 218 12882.80 90.35 55124.10 88888.00 2009-08-06 06:14:35.125 218 12882.77 90.30 55124.07 88888.00 2009-08-06 06:14:35.250 218 12882.83 90.33 55124.10 88888.00 2009-08-06 06:14:35.375 218 12882.85 90.33 55124.07 88888.00 2009-08-06 06:14:35.500 218 12882.80 90.33 55124.05 88888.00 2009-08-06 06:14:35.625 218 12882.73 90.22 55124.05 88888.00 2009-08-06 06:14:35.750 218 12882.67 90.15 55124.00 88888.00 2009-08-06 06:14:35.875 218 12882.62 90.12 55123.97 88888.00 2009-08-06 06:14:36.000 218 12882.52 90.15 55124.00 88888.00 2009-08-06 06:14:36.125 218 12882.42 90.12 55124.00 88888.00 2009-08-06 06:14:36.250 218 12882.40 90.08 55123.93 88888.00 2009-08-06 06:14:36.375 218 12882.48 90.05 55123.95 88888.00 2009-08-06 06:14:36.500 218 12882.48 90.05 55123.90 88888.00 2009-08-06 06:14:36.625 218 12882.42 90.03 55123.88 88888.00 2009-08-06 06:14:36.750 218 12882.42 90.00 55123.85 88888.00 2009-08-06 06:14:36.875 218 12882.45 89.97 55123.85 88888.00 2009-08-06 06:14:37.000 218 12882.42 90.03 55123.82 88888.00 2009-08-06 06:14:37.125 218 12882.35 90.03 55123.82 88888.00 2009-08-06 06:14:37.250 218 12882.30 89.95 55123.78 88888.00 2009-08-06 06:14:37.375 218 12882.17 89.90 55123.75 88888.00 2009-08-06 06:14:37.500 218 12882.12 89.88 55123.78 88888.00 2009-08-06 06:14:37.625 218 12882.15 89.95 55123.78 88888.00 2009-08-06 06:14:37.750 218 12882.12 89.90 55123.78 88888.00 2009-08-06 06:14:37.875 218 12882.05 89.80 55123.72 88888.00 2009-08-06 06:14:38.000 218 12882.08 89.78 55123.70 88888.00 2009-08-06 06:14:38.125 218 12882.05 89.78 55123.70 88888.00 2009-08-06 06:14:38.250 218 12881.98 89.80 55123.72 88888.00 2009-08-06 06:14:38.375 218 12881.98 89.83 55123.68 88888.00 2009-08-06 06:14:38.500 218 12882.00 89.78 55123.68 88888.00 2009-08-06 06:14:38.625 218 12882.00 89.75 55123.62 88888.00 2009-08-06 06:14:38.750 218 12881.98 89.72 55123.55 88888.00 2009-08-06 06:14:38.875 218 12881.98 89.75 55123.53 88888.00 2009-08-06 06:14:39.000 218 12881.95 89.72 55123.57 88888.00 2009-08-06 06:14:39.125 218 12881.88 89.72 55123.55 88888.00 2009-08-06 06:14:39.250 218 12881.83 89.72 55123.50 88888.00 2009-08-06 06:14:39.375 218 12881.80 89.67 55123.47 88888.00 2009-08-06 06:14:39.500 218 12881.70 89.65 55123.45 88888.00 2009-08-06 06:14:39.625 218 12881.55 89.58 55123.43 88888.00 2009-08-06 06:14:39.750 218 12881.55 89.55 55123.43 88888.00 2009-08-06 06:14:39.875 218 12881.55 89.58 55123.43 88888.00 2009-08-06 06:14:40.000 218 12881.58 89.58 55123.38 88888.00 2009-08-06 06:14:40.125 218 12881.48 89.55 55123.35 88888.00 2009-08-06 06:14:40.250 218 12881.45 89.60 55123.35 88888.00 2009-08-06 06:14:40.375 218 12881.55 89.62 55123.35 88888.00 2009-08-06 06:14:40.500 218 12881.60 89.58 55123.32 88888.00 2009-08-06 06:14:40.625 218 12881.62 89.53 55123.32 88888.00 2009-08-06 06:14:40.750 218 12881.62 89.55 55123.30 88888.00 2009-08-06 06:14:40.875 218 12881.60 89.55 55123.28 88888.00 2009-08-06 06:14:41.000 218 12881.50 89.53 55123.22 88888.00 2009-08-06 06:14:41.125 218 12881.48 89.45 55123.22 88888.00 2009-08-06 06:14:41.250 218 12881.48 89.45 55123.20 88888.00 2009-08-06 06:14:41.375 218 12881.50 89.38 55123.18 88888.00 2009-08-06 06:14:41.500 218 12881.50 89.30 55123.15 88888.00 2009-08-06 06:14:41.625 218 12881.45 89.38 55123.18 88888.00 2009-08-06 06:14:41.750 218 12881.33 89.40 55123.12 88888.00 2009-08-06 06:14:41.875 218 12881.25 89.38 55123.10 88888.00 2009-08-06 06:14:42.000 218 12881.23 89.33 55123.07 88888.00 2009-08-06 06:14:42.125 218 12881.12 89.30 55123.12 88888.00 2009-08-06 06:14:42.250 218 12881.02 89.22 55123.03 88888.00 2009-08-06 06:14:42.375 218 12881.10 89.33 55123.05 88888.00 2009-08-06 06:14:42.500 218 12881.23 89.33 55123.07 88888.00 2009-08-06 06:14:42.625 218 12881.25 89.33 55123.00 88888.00 2009-08-06 06:14:42.750 218 12881.25 89.25 55122.95 88888.00 2009-08-06 06:14:42.875 218 12881.17 89.22 55122.93 88888.00 2009-08-06 06:14:43.000 218 12881.20 89.15 55122.90 88888.00 2009-08-06 06:14:43.125 218 12881.12 89.10 55122.90 88888.00 2009-08-06 06:14:43.250 218 12881.10 89.08 55122.93 88888.00 2009-08-06 06:14:43.375 218 12881.12 89.15 55122.90 88888.00 2009-08-06 06:14:43.500 218 12881.12 89.20 55122.88 88888.00 2009-08-06 06:14:43.625 218 12881.10 89.20 55122.85 88888.00 2009-08-06 06:14:43.750 218 12880.95 89.15 55122.82 88888.00 2009-08-06 06:14:43.875 218 12880.85 89.10 55122.78 88888.00 2009-08-06 06:14:44.000 218 12880.85 89.12 55122.80 88888.00 2009-08-06 06:14:44.125 218 12880.83 89.10 55122.78 88888.00 2009-08-06 06:14:44.250 218 12880.80 89.03 55122.75 88888.00 2009-08-06 06:14:44.375 218 12880.80 89.03 55122.72 88888.00 2009-08-06 06:14:44.500 218 12880.75 89.05 55122.70 88888.00 2009-08-06 06:14:44.625 218 12880.70 89.00 55122.70 88888.00 2009-08-06 06:14:44.750 218 12880.67 89.03 55122.70 88888.00 2009-08-06 06:14:44.875 218 12880.65 89.03 55122.68 88888.00 2009-08-06 06:14:45.000 218 12880.62 88.97 55122.62 88888.00 2009-08-06 06:14:45.125 218 12880.62 89.03 55122.65 88888.00 2009-08-06 06:14:45.250 218 12880.60 88.97 55122.62 88888.00 2009-08-06 06:14:45.375 218 12880.60 88.92 55122.57 88888.00 2009-08-06 06:14:45.500 218 12880.60 88.92 55122.57 88888.00 2009-08-06 06:14:45.625 218 12880.60 88.92 55122.55 88888.00 2009-08-06 06:14:45.750 218 12880.55 88.88 55122.55 88888.00 2009-08-06 06:14:45.875 218 12880.45 88.88 55122.55 88888.00 2009-08-06 06:14:46.000 218 12880.40 88.85 55122.53 88888.00 2009-08-06 06:14:46.125 218 12880.35 88.85 55122.50 88888.00 2009-08-06 06:14:46.250 218 12880.33 88.88 55122.45 88888.00 2009-08-06 06:14:46.375 218 12880.35 88.92 55122.50 88888.00 2009-08-06 06:14:46.500 218 12880.30 88.90 55122.45 88888.00 2009-08-06 06:14:46.625 218 12880.20 88.85 55122.45 88888.00 2009-08-06 06:14:46.750 218 12880.12 88.83 55122.43 88888.00 2009-08-06 06:14:46.875 218 12880.10 88.90 55122.43 88888.00 2009-08-06 06:14:47.000 218 12880.17 88.88 55122.40 88888.00 2009-08-06 06:14:47.125 218 12880.23 88.88 55122.40 88888.00 2009-08-06 06:14:47.250 218 12880.12 88.80 55122.35 88888.00 2009-08-06 06:14:47.375 218 12880.05 88.75 55122.32 88888.00 2009-08-06 06:14:47.500 218 12880.00 88.75 55122.32 88888.00 2009-08-06 06:14:47.625 218 12879.98 88.70 55122.32 88888.00 2009-08-06 06:14:47.750 218 12879.92 88.67 55122.35 88888.00 2009-08-06 06:14:47.875 218 12879.85 88.67 55122.30 88888.00 2009-08-06 06:14:48.000 218 12879.85 88.67 55122.32 88888.00 2009-08-06 06:14:48.125 218 12879.92 88.78 55122.35 88888.00 2009-08-06 06:14:48.250 218 12879.85 88.70 55122.28 88888.00 2009-08-06 06:14:48.375 218 12879.80 88.70 55122.22 88888.00 2009-08-06 06:14:48.500 218 12879.65 88.62 55122.15 88888.00 2009-08-06 06:14:48.625 218 12879.65 88.65 55122.15 88888.00 2009-08-06 06:14:48.750 218 12879.67 88.60 55122.15 88888.00 2009-08-06 06:14:48.875 218 12879.67 88.62 55122.12 88888.00 2009-08-06 06:14:49.000 218 12879.62 88.60 55122.12 88888.00 2009-08-06 06:14:49.125 218 12879.60 88.60 55122.10 88888.00 2009-08-06 06:14:49.250 218 12879.50 88.50 55122.10 88888.00 2009-08-06 06:14:49.375 218 12879.40 88.45 55122.07 88888.00 2009-08-06 06:14:49.500 218 12879.30 88.45 55122.10 88888.00 2009-08-06 06:14:49.625 218 12879.23 88.45 55122.07 88888.00 2009-08-06 06:14:49.750 218 12879.23 88.35 55122.05 88888.00 2009-08-06 06:14:49.875 218 12879.25 88.40 55122.05 88888.00 2009-08-06 06:14:50.000 218 12879.25 88.50 55122.07 88888.00 2009-08-06 06:14:50.125 218 12879.17 88.50 55122.03 88888.00 2009-08-06 06:14:50.250 218 12879.17 88.40 55122.00 88888.00 2009-08-06 06:14:50.375 218 12879.15 88.40 55121.97 88888.00 2009-08-06 06:14:50.500 218 12879.10 88.45 55121.93 88888.00 2009-08-06 06:14:50.625 218 12879.12 88.40 55121.90 88888.00 2009-08-06 06:14:50.750 218 12879.15 88.35 55121.90 88888.00 2009-08-06 06:14:50.875 218 12879.12 88.30 55121.88 88888.00 2009-08-06 06:14:51.000 218 12879.00 88.33 55121.85 88888.00 2009-08-06 06:14:51.125 218 12878.90 88.28 55121.88 88888.00 2009-08-06 06:14:51.250 218 12878.85 88.22 55121.85 88888.00 2009-08-06 06:14:51.375 218 12878.77 88.20 55121.85 88888.00 2009-08-06 06:14:51.500 218 12878.77 88.17 55121.82 88888.00 2009-08-06 06:14:51.625 218 12878.80 88.22 55121.85 88888.00 2009-08-06 06:14:51.750 218 12878.70 88.20 55121.78 88888.00 2009-08-06 06:14:51.875 218 12878.67 88.17 55121.80 88888.00 2009-08-06 06:14:52.000 218 12878.65 88.10 55121.75 88888.00 2009-08-06 06:14:52.125 218 12878.70 88.05 55121.78 88888.00 2009-08-06 06:14:52.250 218 12878.65 88.03 55121.72 88888.00 2009-08-06 06:14:52.375 218 12878.65 88.05 55121.70 88888.00 2009-08-06 06:14:52.500 218 12878.60 88.05 55121.65 88888.00 2009-08-06 06:14:52.625 218 12878.52 87.97 55121.62 88888.00 2009-08-06 06:14:52.750 218 12878.48 87.97 55121.62 88888.00 2009-08-06 06:14:52.875 218 12878.42 87.97 55121.62 88888.00 2009-08-06 06:14:53.000 218 12878.35 87.92 55121.60 88888.00 2009-08-06 06:14:53.125 218 12878.23 87.92 55121.62 88888.00 2009-08-06 06:14:53.250 218 12878.20 87.88 55121.60 88888.00 2009-08-06 06:14:53.375 218 12878.20 87.78 55121.57 88888.00 2009-08-06 06:14:53.500 218 12878.12 87.72 55121.57 88888.00 2009-08-06 06:14:53.625 218 12878.15 87.75 55121.55 88888.00 2009-08-06 06:14:53.750 218 12878.27 87.78 55121.55 88888.00 2009-08-06 06:14:53.875 218 12878.25 87.80 55121.50 88888.00 2009-08-06 06:14:54.000 218 12878.15 87.83 55121.47 88888.00 2009-08-06 06:14:54.125 218 12878.10 87.83 55121.47 88888.00 2009-08-06 06:14:54.250 218 12878.10 87.78 55121.47 88888.00 2009-08-06 06:14:54.375 218 12878.12 87.75 55121.43 88888.00 2009-08-06 06:14:54.500 218 12878.05 87.67 55121.45 88888.00 2009-08-06 06:14:54.625 218 12877.98 87.60 55121.43 88888.00 2009-08-06 06:14:54.750 218 12877.92 87.55 55121.38 88888.00 2009-08-06 06:14:54.875 218 12877.88 87.53 55121.38 88888.00 2009-08-06 06:14:55.000 218 12877.90 87.58 55121.38 88888.00 2009-08-06 06:14:55.125 218 12877.90 87.53 55121.38 88888.00 2009-08-06 06:14:55.250 218 12877.80 87.50 55121.35 88888.00 2009-08-06 06:14:55.375 218 12877.75 87.45 55121.32 88888.00 2009-08-06 06:14:55.500 218 12877.73 87.40 55121.30 88888.00 2009-08-06 06:14:55.625 218 12877.73 87.42 55121.30 88888.00 2009-08-06 06:14:55.750 218 12877.75 87.40 55121.28 88888.00 2009-08-06 06:14:55.875 218 12877.70 87.42 55121.25 88888.00 2009-08-06 06:14:56.000 218 12877.65 87.45 55121.28 88888.00 2009-08-06 06:14:56.125 218 12877.65 87.47 55121.28 88888.00 2009-08-06 06:14:56.250 218 12877.60 87.38 55121.22 88888.00 2009-08-06 06:14:56.375 218 12877.60 87.38 55121.22 88888.00 2009-08-06 06:14:56.500 218 12877.55 87.33 55121.22 88888.00 2009-08-06 06:14:56.625 218 12877.45 87.30 55121.20 88888.00 2009-08-06 06:14:56.750 218 12877.38 87.22 55121.18 88888.00 2009-08-06 06:14:56.875 218 12877.35 87.17 55121.18 88888.00 2009-08-06 06:14:57.000 218 12877.40 87.20 55121.15 88888.00 2009-08-06 06:14:57.125 218 12877.33 87.17 55121.12 88888.00 2009-08-06 06:14:57.250 218 12877.25 87.12 55121.10 88888.00 2009-08-06 06:14:57.375 218 12877.25 87.12 55121.07 88888.00 2009-08-06 06:14:57.500 218 12877.30 87.12 55121.05 88888.00 2009-08-06 06:14:57.625 218 12877.30 87.12 55121.05 88888.00 2009-08-06 06:14:57.750 218 12877.17 87.15 55121.07 88888.00 2009-08-06 06:14:57.875 218 12877.12 87.10 55121.03 88888.00 2009-08-06 06:14:58.000 218 12877.12 87.08 55120.97 88888.00 2009-08-06 06:14:58.125 218 12877.00 87.03 55120.95 88888.00 2009-08-06 06:14:58.250 218 12876.92 87.03 55120.97 88888.00 2009-08-06 06:14:58.375 218 12876.92 87.00 55120.95 88888.00 2009-08-06 06:14:58.500 218 12876.90 86.88 55120.93 88888.00 2009-08-06 06:14:58.625 218 12876.90 86.88 55120.90 88888.00 2009-08-06 06:14:58.750 218 12876.88 86.88 55120.90 88888.00 2009-08-06 06:14:58.875 218 12876.85 86.85 55120.93 88888.00 2009-08-06 06:14:59.000 218 12876.85 86.83 55120.90 88888.00 2009-08-06 06:14:59.125 218 12876.80 86.85 55120.90 88888.00 2009-08-06 06:14:59.250 218 12876.75 86.85 55120.90 88888.00 2009-08-06 06:14:59.375 218 12876.73 86.80 55120.85 88888.00 2009-08-06 06:14:59.500 218 12876.67 86.72 55120.82 88888.00 2009-08-06 06:14:59.625 218 12876.75 86.75 55120.82 88888.00 2009-08-06 06:14:59.750 218 12876.75 86.67 55120.78 88888.00 2009-08-06 06:14:59.875 218 12876.70 86.65 55120.78 88888.00 2009-08-06 06:15:00.000 218 12876.67 86.65 55120.78 88888.00 2009-08-06 06:15:00.125 218 12876.55 86.65 55120.80 88888.00 2009-08-06 06:15:00.250 218 12876.42 86.65 55120.78 88888.00 2009-08-06 06:15:00.375 218 12876.48 86.67 55120.82 88888.00 2009-08-06 06:15:00.500 218 12876.48 86.65 55120.78 88888.00 2009-08-06 06:15:00.625 218 12876.40 86.58 55120.72 88888.00 2009-08-06 06:15:00.750 218 12876.33 86.58 55120.70 88888.00 2009-08-06 06:15:00.875 218 12876.27 86.50 55120.68 88888.00 2009-08-06 06:15:01.000 218 12876.27 86.45 55120.70 88888.00 2009-08-06 06:15:01.125 218 12876.27 86.45 55120.70 88888.00 2009-08-06 06:15:01.250 218 12876.27 86.50 55120.68 88888.00 2009-08-06 06:15:01.375 218 12876.20 86.47 55120.68 88888.00 2009-08-06 06:15:01.500 218 12876.10 86.42 55120.65 88888.00 2009-08-06 06:15:01.625 218 12876.12 86.38 55120.57 88888.00 2009-08-06 06:15:01.750 218 12876.15 86.38 55120.57 88888.00 2009-08-06 06:15:01.875 218 12876.17 86.38 55120.57 88888.00 2009-08-06 06:15:02.000 218 12876.20 86.42 55120.55 88888.00 2009-08-06 06:15:02.125 218 12876.17 86.40 55120.55 88888.00 2009-08-06 06:15:02.250 218 12876.08 86.30 55120.53 88888.00 2009-08-06 06:15:02.375 218 12876.10 86.28 55120.53 88888.00 2009-08-06 06:15:02.500 218 12876.02 86.25 55120.50 88888.00 2009-08-06 06:15:02.625 218 12875.98 86.28 55120.53 88888.00 2009-08-06 06:15:02.750 218 12875.92 86.30 55120.53 88888.00 2009-08-06 06:15:02.875 218 12875.90 86.25 55120.53 88888.00 2009-08-06 06:15:03.000 218 12875.83 86.20 55120.50 88888.00 2009-08-06 06:15:03.125 218 12875.80 86.20 55120.45 88888.00 2009-08-06 06:15:03.250 218 12875.80 86.17 55120.40 88888.00 2009-08-06 06:15:03.375 218 12875.75 86.10 55120.38 88888.00 2009-08-06 06:15:03.500 218 12875.67 86.00 55120.32 88888.00 2009-08-06 06:15:03.625 218 12875.80 86.10 55120.38 88888.00 2009-08-06 06:15:03.750 218 12875.85 86.10 55120.38 88888.00 2009-08-06 06:15:03.875 218 12875.77 86.08 55120.35 88888.00 2009-08-06 06:15:04.000 218 12875.75 86.03 55120.35 88888.00 2009-08-06 06:15:04.125 218 12875.73 86.00 55120.32 88888.00 2009-08-06 06:15:04.250 218 12875.70 86.05 55120.35 88888.00 2009-08-06 06:15:04.375 218 12875.65 86.08 55120.32 88888.00 2009-08-06 06:15:04.500 218 12875.60 86.08 55120.32 88888.00 2009-08-06 06:15:04.625 218 12875.50 86.00 55120.32 88888.00 2009-08-06 06:15:04.750 218 12875.40 85.97 55120.30 88888.00 2009-08-06 06:15:04.875 218 12875.38 86.00 55120.25 88888.00 2009-08-06 06:15:05.000 218 12875.40 86.03 55120.25 88888.00 2009-08-06 06:15:05.125 218 12875.45 85.95 55120.22 88888.00 2009-08-06 06:15:05.250 218 12875.40 85.88 55120.20 88888.00 2009-08-06 06:15:05.375 218 12875.38 85.80 55120.18 88888.00 2009-08-06 06:15:05.500 218 12875.38 85.78 55120.18 88888.00 2009-08-06 06:15:05.625 218 12875.38 85.80 55120.15 88888.00 2009-08-06 06:15:05.750 218 12875.40 85.78 55120.15 88888.00 2009-08-06 06:15:05.875 218 12875.38 85.72 55120.15 88888.00 2009-08-06 06:15:06.000 218 12875.35 85.72 55120.15 88888.00 2009-08-06 06:15:06.125 218 12875.25 85.72 55120.12 88888.00 2009-08-06 06:15:06.250 218 12875.15 85.67 55120.07 88888.00 2009-08-06 06:15:06.375 218 12875.10 85.72 55120.07 88888.00 2009-08-06 06:15:06.500 218 12875.10 85.85 55120.10 88888.00 2009-08-06 06:15:06.625 218 12875.08 85.90 55120.07 88888.00 2009-08-06 06:15:06.750 218 12875.00 85.85 55120.05 88888.00 2009-08-06 06:15:06.875 218 12874.98 85.80 55120.05 88888.00 2009-08-06 06:15:07.000 218 12874.98 85.75 55120.00 88888.00 2009-08-06 06:15:07.125 218 12875.05 85.75 55120.00 88888.00 2009-08-06 06:15:07.250 218 12875.02 85.67 55119.97 88888.00 2009-08-06 06:15:07.375 218 12875.00 85.62 55119.97 88888.00 2009-08-06 06:15:07.500 218 12875.02 85.62 55119.97 88888.00 2009-08-06 06:15:07.625 218 12875.00 85.55 55119.95 88888.00 2009-08-06 06:15:07.750 218 12874.98 85.58 55119.93 88888.00 2009-08-06 06:15:07.875 218 12874.98 85.58 55119.93 88888.00 2009-08-06 06:15:08.000 218 12875.02 85.53 55119.93 88888.00 2009-08-06 06:15:08.125 218 12875.08 85.50 55119.95 88888.00 2009-08-06 06:15:08.250 218 12875.05 85.60 55119.93 88888.00 2009-08-06 06:15:08.375 218 12875.05 85.62 55119.88 88888.00 2009-08-06 06:15:08.500 218 12874.95 85.58 55119.82 88888.00 2009-08-06 06:15:08.625 218 12874.92 85.58 55119.80 88888.00 2009-08-06 06:15:08.750 218 12875.00 85.60 55119.82 88888.00 2009-08-06 06:15:08.875 218 12874.92 85.58 55119.78 88888.00 2009-08-06 06:15:09.000 218 12874.92 85.60 55119.80 88888.00 2009-08-06 06:15:09.125 218 12874.92 85.55 55119.78 88888.00 2009-08-06 06:15:09.250 218 12874.95 85.55 55119.75 88888.00 2009-08-06 06:15:09.375 218 12875.00 85.58 55119.72 88888.00 2009-08-06 06:15:09.500 218 12874.98 85.47 55119.70 88888.00 2009-08-06 06:15:09.625 218 12874.92 85.47 55119.68 88888.00 2009-08-06 06:15:09.750 218 12874.85 85.47 55119.70 88888.00 2009-08-06 06:15:09.875 218 12874.83 85.45 55119.65 88888.00 2009-08-06 06:15:10.000 218 12874.80 85.45 55119.62 88888.00 2009-08-06 06:15:10.125 218 12874.75 85.42 55119.62 88888.00 2009-08-06 06:15:10.250 218 12874.67 85.42 55119.60 88888.00 2009-08-06 06:15:10.375 218 12874.73 85.45 55119.62 88888.00 2009-08-06 06:15:10.500 218 12874.73 85.42 55119.60 88888.00 2009-08-06 06:15:10.625 218 12874.62 85.42 55119.55 88888.00 2009-08-06 06:15:10.750 218 12874.60 85.47 55119.57 88888.00 2009-08-06 06:15:10.875 218 12874.62 85.47 55119.55 88888.00 2009-08-06 06:15:11.000 218 12874.73 85.45 55119.53 88888.00 2009-08-06 06:15:11.125 218 12874.73 85.35 55119.50 88888.00 2009-08-06 06:15:11.250 218 12874.73 85.35 55119.50 88888.00 2009-08-06 06:15:11.375 218 12874.75 85.45 55119.47 88888.00 2009-08-06 06:15:11.500 218 12874.70 85.42 55119.45 88888.00 2009-08-06 06:15:11.625 218 12874.62 85.35 55119.43 88888.00 2009-08-06 06:15:11.750 218 12874.60 85.35 55119.40 88888.00 2009-08-06 06:15:11.875 218 12874.58 85.38 55119.43 88888.00 2009-08-06 06:15:12.000 218 12874.62 85.35 55119.40 88888.00 2009-08-06 06:15:12.125 218 12874.65 85.33 55119.40 88888.00 2009-08-06 06:15:12.250 218 12874.60 85.35 55119.38 88888.00 2009-08-06 06:15:12.375 218 12874.52 85.38 55119.35 88888.00 2009-08-06 06:15:12.500 218 12874.50 85.40 55119.35 88888.00 2009-08-06 06:15:12.625 218 12874.52 85.42 55119.35 88888.00 2009-08-06 06:15:12.750 218 12874.55 85.40 55119.30 88888.00 2009-08-06 06:15:12.875 218 12874.50 85.33 55119.25 88888.00 2009-08-06 06:15:13.000 218 12874.45 85.25 55119.25 88888.00 2009-08-06 06:15:13.125 218 12874.55 85.25 55119.25 88888.00 2009-08-06 06:15:13.250 218 12874.65 85.28 55119.25 88888.00 2009-08-06 06:15:13.375 218 12874.67 85.30 55119.22 88888.00 2009-08-06 06:15:13.500 218 12874.62 85.30 55119.22 88888.00 2009-08-06 06:15:13.625 218 12874.58 85.25 55119.20 88888.00 2009-08-06 06:15:13.750 218 12874.58 85.25 55119.18 88888.00 2009-08-06 06:15:13.875 218 12874.60 85.25 55119.15 88888.00 2009-08-06 06:15:14.000 218 12874.58 85.28 55119.18 88888.00 2009-08-06 06:15:14.125 218 12874.55 85.28 55119.15 88888.00 2009-08-06 06:15:14.250 218 12874.55 85.17 55119.10 88888.00 2009-08-06 06:15:14.375 218 12874.52 85.15 55119.07 88888.00 2009-08-06 06:15:14.500 218 12874.45 85.12 55119.10 88888.00 2009-08-06 06:15:14.625 218 12874.40 85.15 55119.07 88888.00 2009-08-06 06:15:14.750 218 12874.50 85.12 55119.07 88888.00 2009-08-06 06:15:14.875 218 12874.52 85.10 55119.07 88888.00 2009-08-06 06:15:15.000 218 12874.48 85.05 55119.05 88888.00 2009-08-06 06:15:15.125 218 12874.45 85.05 55118.97 88888.00 2009-08-06 06:15:15.250 218 12874.40 85.08 55118.95 88888.00 2009-08-06 06:15:15.375 218 12874.42 85.08 55118.97 88888.00 2009-08-06 06:15:15.500 218 12874.38 85.05 55118.95 88888.00 2009-08-06 06:15:15.625 218 12874.35 85.03 55118.95 88888.00 2009-08-06 06:15:15.750 218 12874.35 85.00 55118.93 88888.00 2009-08-06 06:15:15.875 218 12874.38 84.97 55118.90 88888.00 2009-08-06 06:15:16.000 218 12874.38 84.92 55118.88 88888.00 2009-08-06 06:15:16.125 218 12874.35 84.90 55118.88 88888.00 2009-08-06 06:15:16.250 218 12874.35 84.90 55118.88 88888.00 2009-08-06 06:15:16.375 218 12874.45 84.95 55118.88 88888.00 2009-08-06 06:15:16.500 218 12874.42 84.85 55118.85 88888.00 2009-08-06 06:15:16.625 218 12874.40 84.78 55118.82 88888.00 2009-08-06 06:15:16.750 218 12874.38 84.72 55118.80 88888.00 2009-08-06 06:15:16.875 218 12874.40 84.83 55118.80 88888.00 2009-08-06 06:15:17.000 218 12874.40 84.85 55118.75 88888.00 2009-08-06 06:15:17.125 218 12874.38 84.85 55118.75 88888.00 2009-08-06 06:15:17.250 218 12874.30 84.83 55118.75 88888.00 2009-08-06 06:15:17.375 218 12874.33 84.85 55118.72 88888.00 2009-08-06 06:15:17.500 218 12874.27 84.85 55118.72 88888.00 2009-08-06 06:15:17.625 218 12874.33 84.83 55118.70 88888.00 2009-08-06 06:15:17.750 218 12874.33 84.80 55118.68 88888.00 2009-08-06 06:15:17.875 218 12874.27 84.67 55118.62 88888.00 2009-08-06 06:15:18.000 218 12874.23 84.65 55118.60 88888.00 2009-08-06 06:15:18.125 218 12874.27 84.62 55118.60 88888.00 2009-08-06 06:15:18.250 218 12874.35 84.58 55118.60 88888.00 2009-08-06 06:15:18.375 218 12874.42 84.62 55118.60 88888.00 2009-08-06 06:15:18.500 218 12874.40 84.62 55118.55 88888.00 2009-08-06 06:15:18.625 218 12874.38 84.65 55118.55 88888.00 2009-08-06 06:15:18.750 218 12874.33 84.53 55118.50 88888.00 2009-08-06 06:15:18.875 218 12874.35 84.58 55118.50 88888.00 2009-08-06 06:15:19.000 218 12874.38 84.67 55118.47 88888.00 2009-08-06 06:15:19.125 218 12874.38 84.62 55118.47 88888.00 2009-08-06 06:15:19.250 218 12874.33 84.58 55118.45 88888.00 2009-08-06 06:15:19.375 218 12874.35 84.62 55118.45 88888.00 2009-08-06 06:15:19.500 218 12874.35 84.62 55118.43 88888.00 2009-08-06 06:15:19.625 218 12874.30 84.50 55118.40 88888.00 2009-08-06 06:15:19.750 218 12874.20 84.42 55118.38 88888.00 2009-08-06 06:15:19.875 218 12874.25 84.45 55118.40 88888.00 2009-08-06 06:15:20.000 218 12874.33 84.47 55118.38 88888.00 2009-08-06 06:15:20.125 218 12874.35 84.45 55118.35 88888.00 2009-08-06 06:15:20.250 218 12874.30 84.42 55118.30 88888.00 2009-08-06 06:15:20.375 218 12874.27 84.42 55118.32 88888.00 2009-08-06 06:15:20.500 218 12874.30 84.40 55118.28 88888.00 2009-08-06 06:15:20.625 218 12874.35 84.40 55118.25 88888.00 2009-08-06 06:15:20.750 218 12874.38 84.42 55118.25 88888.00 2009-08-06 06:15:20.875 218 12874.40 84.40 55118.25 88888.00 2009-08-06 06:15:21.000 218 12874.38 84.40 55118.25 88888.00 2009-08-06 06:15:21.125 218 12874.40 84.38 55118.22 88888.00 2009-08-06 06:15:21.250 218 12874.35 84.28 55118.15 88888.00 2009-08-06 06:15:21.375 218 12874.35 84.22 55118.15 88888.00 2009-08-06 06:15:21.500 218 12874.30 84.20 55118.10 88888.00 2009-08-06 06:15:21.625 218 12874.27 84.30 55118.12 88888.00 2009-08-06 06:15:21.750 218 12874.33 84.35 55118.12 88888.00 2009-08-06 06:15:21.875 218 12874.27 84.25 55118.07 88888.00 2009-08-06 06:15:22.000 218 12874.23 84.22 55118.05 88888.00 2009-08-06 06:15:22.125 218 12874.30 84.28 55118.05 88888.00 2009-08-06 06:15:22.250 218 12874.35 84.25 55118.03 88888.00 2009-08-06 06:15:22.375 218 12874.38 84.25 55118.00 88888.00 2009-08-06 06:15:22.500 218 12874.33 84.20 55117.97 88888.00 2009-08-06 06:15:22.625 218 12874.33 84.17 55117.95 88888.00 2009-08-06 06:15:22.750 218 12874.38 84.17 55117.97 88888.00 2009-08-06 06:15:22.875 218 12874.40 84.15 55117.95 88888.00 2009-08-06 06:15:23.000 218 12874.35 84.08 55117.90 88888.00 2009-08-06 06:15:23.125 218 12874.38 84.10 55117.88 88888.00 2009-08-06 06:15:23.250 218 12874.38 84.08 55117.85 88888.00 2009-08-06 06:15:23.375 218 12874.40 84.08 55117.88 88888.00 2009-08-06 06:15:23.500 218 12874.38 84.08 55117.85 88888.00 2009-08-06 06:15:23.625 218 12874.40 84.10 55117.85 88888.00 2009-08-06 06:15:23.750 218 12874.40 84.10 55117.78 88888.00 2009-08-06 06:15:23.875 218 12874.38 84.05 55117.75 88888.00 2009-08-06 06:15:24.000 218 12874.38 84.03 55117.72 88888.00 2009-08-06 06:15:24.125 218 12874.48 84.03 55117.75 88888.00 2009-08-06 06:15:24.250 218 12874.50 83.95 55117.70 88888.00 2009-08-06 06:15:24.375 218 12874.48 83.90 55117.72 88888.00 2009-08-06 06:15:24.500 218 12874.42 83.92 55117.70 88888.00 2009-08-06 06:15:24.625 218 12874.58 84.00 55117.75 88888.00 2009-08-06 06:15:24.750 218 12874.50 83.92 55117.70 88888.00 2009-08-06 06:15:24.875 218 12874.48 83.85 55117.68 88888.00 2009-08-06 06:15:25.000 218 12874.48 83.83 55117.62 88888.00 2009-08-06 06:15:25.125 218 12874.45 83.83 55117.62 88888.00 2009-08-06 06:15:25.250 218 12874.38 83.75 55117.57 88888.00 2009-08-06 06:15:25.375 218 12874.38 83.80 55117.55 88888.00 2009-08-06 06:15:25.500 218 12874.45 83.85 55117.57 88888.00 2009-08-06 06:15:25.625 218 12874.48 83.83 55117.60 88888.00 2009-08-06 06:15:25.750 218 12874.45 83.83 55117.55 88888.00 2009-08-06 06:15:25.875 218 12874.52 83.85 55117.55 88888.00 2009-08-06 06:15:26.000 218 12874.58 83.80 55117.55 88888.00 2009-08-06 06:15:26.125 218 12874.50 83.80 55117.55 88888.00 2009-08-06 06:15:26.250 218 12874.48 83.67 55117.53 88888.00 2009-08-06 06:15:26.375 218 12874.50 83.65 55117.50 88888.00 2009-08-06 06:15:26.500 218 12874.42 83.65 55117.47 88888.00 2009-08-06 06:15:26.625 218 12874.40 83.65 55117.47 88888.00 2009-08-06 06:15:26.750 218 12874.35 83.62 55117.43 88888.00 2009-08-06 06:15:26.875 218 12874.40 83.60 55117.43 88888.00 2009-08-06 06:15:27.000 218 12874.45 83.67 55117.43 88888.00 2009-08-06 06:15:27.125 218 12874.48 83.72 55117.43 88888.00 2009-08-06 06:15:27.250 218 12874.45 83.70 55117.38 88888.00 2009-08-06 06:15:27.375 218 12874.45 83.65 55117.30 88888.00 2009-08-06 06:15:27.500 218 12874.50 83.62 55117.30 88888.00 2009-08-06 06:15:27.625 218 12874.55 83.65 55117.28 88888.00 2009-08-06 06:15:27.750 218 12874.58 83.62 55117.28 88888.00 2009-08-06 06:15:27.875 218 12874.55 83.53 55117.28 88888.00 2009-08-06 06:15:28.000 218 12874.55 83.42 55117.20 88888.00 2009-08-06 06:15:28.125 218 12874.58 83.38 55117.20 88888.00 2009-08-06 06:15:28.250 218 12874.55 83.38 55117.18 88888.00 2009-08-06 06:15:28.375 218 12874.60 83.40 55117.18 88888.00 2009-08-06 06:15:28.500 218 12874.50 83.35 55117.18 88888.00 2009-08-06 06:15:28.625 218 12874.45 83.30 55117.15 88888.00 2009-08-06 06:15:28.750 218 12874.50 83.38 55117.10 88888.00 2009-08-06 06:15:28.875 218 12874.58 83.40 55117.12 88888.00 2009-08-06 06:15:29.000 218 12874.58 83.38 55117.12 88888.00 2009-08-06 06:15:29.125 218 12874.55 83.45 55117.07 88888.00 2009-08-06 06:15:29.250 218 12874.58 83.45 55117.05 88888.00 2009-08-06 06:15:29.375 218 12874.52 83.40 55117.03 88888.00 2009-08-06 06:15:29.500 218 12874.52 83.33 55117.03 88888.00 2009-08-06 06:15:29.625 218 12874.52 83.35 55117.00 88888.00 2009-08-06 06:15:29.750 218 12874.48 83.35 55116.97 88888.00 2009-08-06 06:15:29.875 218 12874.50 83.33 55116.97 88888.00 2009-08-06 06:15:30.000 218 12874.52 83.35 55117.00 88888.00 2009-08-06 06:15:30.125 218 12874.60 83.30 55116.95 88888.00 2009-08-06 06:15:30.250 218 12874.58 83.20 55116.93 88888.00 2009-08-06 06:15:30.375 218 12874.55 83.20 55116.90 88888.00 2009-08-06 06:15:30.500 218 12874.55 83.22 55116.90 88888.00 2009-08-06 06:15:30.625 218 12874.55 83.22 55116.88 88888.00 2009-08-06 06:15:30.750 218 12874.58 83.28 55116.88 88888.00 2009-08-06 06:15:30.875 218 12874.60 83.28 55116.85 88888.00 2009-08-06 06:15:31.000 218 12874.65 83.22 55116.80 88888.00 2009-08-06 06:15:31.125 218 12874.70 83.28 55116.80 88888.00 2009-08-06 06:15:31.250 218 12874.73 83.25 55116.80 88888.00 2009-08-06 06:15:31.375 218 12874.73 83.25 55116.78 88888.00 2009-08-06 06:15:31.500 218 12874.65 83.20 55116.78 88888.00 2009-08-06 06:15:31.625 218 12874.67 83.20 55116.72 88888.00 2009-08-06 06:15:31.750 218 12874.67 83.22 55116.72 88888.00 2009-08-06 06:15:31.875 218 12874.70 83.15 55116.70 88888.00 2009-08-06 06:15:32.000 218 12874.75 83.10 55116.68 88888.00 2009-08-06 06:15:32.125 218 12874.73 83.10 55116.65 88888.00 2009-08-06 06:15:32.250 218 12874.70 83.12 55116.68 88888.00 2009-08-06 06:15:32.375 218 12874.65 83.10 55116.68 88888.00 2009-08-06 06:15:32.500 218 12874.65 83.05 55116.65 88888.00 2009-08-06 06:15:32.625 218 12874.67 83.03 55116.60 88888.00 2009-08-06 06:15:32.750 218 12874.80 83.05 55116.57 88888.00 2009-08-06 06:15:32.875 218 12874.83 83.05 55116.55 88888.00 2009-08-06 06:15:33.000 218 12874.73 82.97 55116.53 88888.00 2009-08-06 06:15:33.125 218 12874.80 83.03 55116.53 88888.00 2009-08-06 06:15:33.250 218 12874.83 83.03 55116.50 88888.00 2009-08-06 06:15:33.375 218 12874.85 83.08 55116.50 88888.00 2009-08-06 06:15:33.500 218 12874.85 83.12 55116.47 88888.00 2009-08-06 06:15:33.625 218 12874.80 83.10 55116.47 88888.00 2009-08-06 06:15:33.750 218 12874.73 83.03 55116.43 88888.00 2009-08-06 06:15:33.875 218 12874.73 82.97 55116.40 88888.00 2009-08-06 06:15:34.000 218 12874.73 82.97 55116.38 88888.00 2009-08-06 06:15:34.125 218 12874.67 82.97 55116.35 88888.00 2009-08-06 06:15:34.250 218 12874.70 82.92 55116.35 88888.00 2009-08-06 06:15:34.375 218 12874.75 82.95 55116.38 88888.00 2009-08-06 06:15:34.500 218 12874.83 83.00 55116.35 88888.00 2009-08-06 06:15:34.625 218 12874.83 83.05 55116.35 88888.00 2009-08-06 06:15:34.750 218 12874.73 83.00 55116.32 88888.00 2009-08-06 06:15:34.875 218 12874.73 82.92 55116.28 88888.00 2009-08-06 06:15:35.000 218 12874.80 82.97 55116.25 88888.00 2009-08-06 06:15:35.125 218 12874.83 83.00 55116.22 88888.00 2009-08-06 06:15:35.250 218 12874.88 83.00 55116.25 88888.00 2009-08-06 06:15:35.375 218 12874.90 83.03 55116.25 88888.00 2009-08-06 06:15:35.500 218 12874.95 83.03 55116.22 88888.00 2009-08-06 06:15:35.625 218 12874.90 82.97 55116.18 88888.00 2009-08-06 06:15:35.750 218 12874.88 82.97 55116.18 88888.00 2009-08-06 06:15:35.875 218 12874.90 82.92 55116.15 88888.00 2009-08-06 06:15:36.000 218 12874.95 82.90 55116.10 88888.00 2009-08-06 06:15:36.125 218 12874.95 82.85 55116.10 88888.00 2009-08-06 06:15:36.250 218 12874.95 82.80 55116.07 88888.00 2009-08-06 06:15:36.375 218 12874.95 82.85 55116.10 88888.00 2009-08-06 06:15:36.500 218 12874.95 82.80 55116.07 88888.00 2009-08-06 06:15:36.625 218 12874.92 82.78 55116.05 88888.00 2009-08-06 06:15:36.750 218 12874.98 82.78 55116.03 88888.00 2009-08-06 06:15:36.875 218 12875.00 82.80 55116.05 88888.00 2009-08-06 06:15:37.000 218 12875.00 82.83 55116.03 88888.00 2009-08-06 06:15:37.125 218 12874.98 82.80 55116.03 88888.00 2009-08-06 06:15:37.250 218 12874.88 82.75 55116.00 88888.00 2009-08-06 06:15:37.375 218 12874.88 82.80 55116.00 88888.00 2009-08-06 06:15:37.500 218 12874.95 82.85 55115.97 88888.00 2009-08-06 06:15:37.625 218 12874.98 82.83 55115.95 88888.00 2009-08-06 06:15:37.750 218 12874.95 82.75 55115.95 88888.00 2009-08-06 06:15:37.875 218 12874.90 82.72 55115.95 88888.00 2009-08-06 06:15:38.000 218 12874.90 82.67 55115.93 88888.00 2009-08-06 06:15:38.125 218 12874.92 82.67 55115.90 88888.00 2009-08-06 06:15:38.250 218 12875.02 82.70 55115.90 88888.00 2009-08-06 06:15:38.375 218 12875.00 82.72 55115.93 88888.00 2009-08-06 06:15:38.500 218 12874.95 82.70 55115.90 88888.00 2009-08-06 06:15:38.625 218 12874.95 82.75 55115.85 88888.00 2009-08-06 06:15:38.750 218 12874.92 82.75 55115.85 88888.00 2009-08-06 06:15:38.875 218 12874.85 82.72 55115.85 88888.00 2009-08-06 06:15:39.000 218 12874.80 82.65 55115.82 88888.00 2009-08-06 06:15:39.125 218 12874.77 82.67 55115.82 88888.00 2009-08-06 06:15:39.250 218 12874.77 82.67 55115.82 88888.00 2009-08-06 06:15:39.375 218 12874.80 82.70 55115.80 88888.00 2009-08-06 06:15:39.500 218 12874.83 82.67 55115.78 88888.00 2009-08-06 06:15:39.625 218 12874.90 82.65 55115.75 88888.00 2009-08-06 06:15:39.750 218 12874.98 82.67 55115.72 88888.00 2009-08-06 06:15:39.875 218 12874.98 82.62 55115.72 88888.00 2009-08-06 06:15:40.000 218 12874.92 82.65 55115.72 88888.00 2009-08-06 06:15:40.125 218 12874.98 82.67 55115.72 88888.00 2009-08-06 06:15:40.250 218 12875.02 82.75 55115.72 88888.00 2009-08-06 06:15:40.375 218 12875.02 82.75 55115.72 88888.00 2009-08-06 06:15:40.500 218 12874.95 82.75 55115.68 88888.00 2009-08-06 06:15:40.625 218 12874.90 82.70 55115.70 88888.00 2009-08-06 06:15:40.750 218 12874.90 82.70 55115.65 88888.00 2009-08-06 06:15:40.875 218 12874.95 82.75 55115.65 88888.00 2009-08-06 06:15:41.000 218 12874.95 82.75 55115.62 88888.00 2009-08-06 06:15:41.125 218 12874.90 82.70 55115.62 88888.00 2009-08-06 06:15:41.250 218 12874.85 82.78 55115.60 88888.00 2009-08-06 06:15:41.375 218 12874.90 82.78 55115.60 88888.00 2009-08-06 06:15:41.500 218 12875.02 82.75 55115.55 88888.00 2009-08-06 06:15:41.625 218 12875.10 82.78 55115.55 88888.00 2009-08-06 06:15:41.750 218 12875.02 82.83 55115.57 88888.00 2009-08-06 06:15:41.875 218 12874.98 82.80 55115.55 88888.00 2009-08-06 06:15:42.000 218 12874.90 82.72 55115.50 88888.00 2009-08-06 06:15:42.125 218 12874.85 82.70 55115.50 88888.00 2009-08-06 06:15:42.250 218 12874.83 82.65 55115.53 88888.00 2009-08-06 06:15:42.375 218 12874.88 82.75 55115.53 88888.00 2009-08-06 06:15:42.500 218 12874.95 82.75 55115.53 88888.00 2009-08-06 06:15:42.625 218 12874.88 82.78 55115.50 88888.00 2009-08-06 06:15:42.750 218 12874.88 82.72 55115.47 88888.00 2009-08-06 06:15:42.875 218 12874.92 82.67 55115.45 88888.00 2009-08-06 06:15:43.000 218 12875.00 82.72 55115.45 88888.00 2009-08-06 06:15:43.125 218 12875.02 82.72 55115.47 88888.00 2009-08-06 06:15:43.250 218 12875.00 82.72 55115.43 88888.00 2009-08-06 06:15:43.375 218 12875.05 82.72 55115.43 88888.00 2009-08-06 06:15:43.500 218 12875.05 82.72 55115.40 88888.00 2009-08-06 06:15:43.625 218 12875.00 82.72 55115.38 88888.00 2009-08-06 06:15:43.750 218 12874.98 82.72 55115.38 88888.00 2009-08-06 06:15:43.875 218 12875.00 82.75 55115.40 88888.00 2009-08-06 06:15:44.000 218 12874.95 82.70 55115.35 88888.00 2009-08-06 06:15:44.125 218 12874.95 82.70 55115.35 88888.00 2009-08-06 06:15:44.250 218 12874.95 82.67 55115.32 88888.00 2009-08-06 06:15:44.375 218 12874.98 82.70 55115.32 88888.00 2009-08-06 06:15:44.500 218 12875.00 82.72 55115.35 88888.00 2009-08-06 06:15:44.625 218 12875.00 82.75 55115.32 88888.00 2009-08-06 06:15:44.750 218 12874.95 82.67 55115.30 88888.00 2009-08-06 06:15:44.875 218 12874.90 82.60 55115.28 88888.00 2009-08-06 06:15:45.000 218 12874.92 82.62 55115.28 88888.00 2009-08-06 06:15:45.125 218 12874.92 82.67 55115.30 88888.00 2009-08-06 06:15:45.250 218 12874.98 82.67 55115.30 88888.00 2009-08-06 06:15:45.375 218 12875.00 82.65 55115.25 88888.00 2009-08-06 06:15:45.500 218 12874.92 82.65 55115.22 88888.00 2009-08-06 06:15:45.625 218 12875.02 82.60 55115.22 88888.00 2009-08-06 06:15:45.750 218 12875.08 82.55 55115.20 88888.00 2009-08-06 06:15:45.875 218 12875.00 82.60 55115.18 88888.00 2009-08-06 06:15:46.000 218 12874.98 82.62 55115.20 88888.00 2009-08-06 06:15:46.125 218 12874.95 82.62 55115.20 88888.00 2009-08-06 06:15:46.250 218 12874.98 82.62 55115.22 88888.00 2009-08-06 06:15:46.375 218 12874.92 82.62 55115.22 88888.00 2009-08-06 06:15:46.500 218 12874.90 82.62 55115.18 88888.00 2009-08-06 06:15:46.625 218 12874.92 82.62 55115.15 88888.00 2009-08-06 06:15:46.750 218 12874.95 82.58 55115.12 88888.00 2009-08-06 06:15:46.875 218 12874.98 82.58 55115.15 88888.00 2009-08-06 06:15:47.000 218 12875.05 82.67 55115.15 88888.00 2009-08-06 06:15:47.125 218 12875.10 82.67 55115.12 88888.00 2009-08-06 06:15:47.250 218 12875.05 82.60 55115.12 88888.00 2009-08-06 06:15:47.375 218 12874.95 82.50 55115.10 88888.00 2009-08-06 06:15:47.500 218 12874.95 82.47 55115.10 88888.00 2009-08-06 06:15:47.625 218 12874.98 82.55 55115.10 88888.00 2009-08-06 06:15:47.750 218 12874.92 82.55 55115.10 88888.00 2009-08-06 06:15:47.875 218 12874.98 82.55 55115.07 88888.00 2009-08-06 06:15:48.000 218 12874.98 82.55 55115.10 88888.00 2009-08-06 06:15:48.125 218 12874.98 82.55 55115.07 88888.00 2009-08-06 06:15:48.250 218 12874.98 82.53 55115.05 88888.00 2009-08-06 06:15:48.375 218 12875.00 82.55 55115.05 88888.00 2009-08-06 06:15:48.500 218 12875.02 82.53 55115.03 88888.00 2009-08-06 06:15:48.625 218 12874.98 82.53 55115.05 88888.00 2009-08-06 06:15:48.750 218 12874.98 82.58 55115.03 88888.00 2009-08-06 06:15:48.875 218 12875.02 82.58 55115.03 88888.00 2009-08-06 06:15:49.000 218 12875.02 82.58 55115.00 88888.00 2009-08-06 06:15:49.125 218 12875.02 82.53 55115.00 88888.00 2009-08-06 06:15:49.250 218 12875.02 82.58 55115.03 88888.00 2009-08-06 06:15:49.375 218 12875.05 82.60 55115.03 88888.00 2009-08-06 06:15:49.500 218 12875.02 82.53 55115.03 88888.00 2009-08-06 06:15:49.625 218 12875.05 82.50 55114.97 88888.00 2009-08-06 06:15:49.750 218 12875.08 82.58 55114.95 88888.00 2009-08-06 06:15:49.875 218 12875.05 82.65 55114.97 88888.00 2009-08-06 06:15:50.000 218 12875.02 82.55 55114.95 88888.00 2009-08-06 06:15:50.125 218 12875.10 82.53 55114.93 88888.00 2009-08-06 06:15:50.250 218 12875.12 82.53 55114.95 88888.00 2009-08-06 06:15:50.375 218 12875.12 82.58 55114.93 88888.00 2009-08-06 06:15:50.500 218 12875.15 82.60 55114.93 88888.00 2009-08-06 06:15:50.625 218 12875.20 82.55 55114.90 88888.00 2009-08-06 06:15:50.750 218 12875.20 82.53 55114.90 88888.00 2009-08-06 06:15:50.875 218 12875.23 82.55 55114.88 88888.00 2009-08-06 06:15:51.000 218 12875.15 82.47 55114.82 88888.00 2009-08-06 06:15:51.125 218 12875.10 82.47 55114.82 88888.00 2009-08-06 06:15:51.250 218 12875.08 82.47 55114.82 88888.00 2009-08-06 06:15:51.375 218 12875.10 82.47 55114.82 88888.00 2009-08-06 06:15:51.500 218 12875.05 82.42 55114.82 88888.00 2009-08-06 06:15:51.625 218 12875.02 82.47 55114.82 88888.00 2009-08-06 06:15:51.750 218 12875.10 82.47 55114.85 88888.00 2009-08-06 06:15:51.875 218 12875.08 82.45 55114.82 88888.00 2009-08-06 06:15:52.000 218 12875.05 82.50 55114.82 88888.00 2009-08-06 06:15:52.125 218 12875.05 82.53 55114.85 88888.00 2009-08-06 06:15:52.250 218 12875.15 82.45 55114.85 88888.00 2009-08-06 06:15:52.375 218 12875.17 82.47 55114.82 88888.00 2009-08-06 06:15:52.500 218 12875.25 82.50 55114.82 88888.00 2009-08-06 06:15:52.625 218 12875.27 82.50 55114.82 88888.00 2009-08-06 06:15:52.750 218 12875.23 82.45 55114.80 88888.00 2009-08-06 06:15:52.875 218 12875.20 82.42 55114.80 88888.00 2009-08-06 06:15:53.000 218 12875.20 82.40 55114.78 88888.00 2009-08-06 06:15:53.125 218 12875.27 82.38 55114.75 88888.00 2009-08-06 06:15:53.250 218 12875.27 82.35 55114.70 88888.00 2009-08-06 06:15:53.375 218 12875.25 82.40 55114.70 88888.00 2009-08-06 06:15:53.500 218 12875.23 82.45 55114.72 88888.00 2009-08-06 06:15:53.625 218 12875.23 82.45 55114.72 88888.00 2009-08-06 06:15:53.750 218 12875.30 82.47 55114.72 88888.00 2009-08-06 06:15:53.875 218 12875.25 82.45 55114.70 88888.00 2009-08-06 06:15:54.000 218 12875.23 82.42 55114.68 88888.00 2009-08-06 06:15:54.125 218 12875.30 82.42 55114.70 88888.00 2009-08-06 06:15:54.250 218 12875.40 82.42 55114.70 88888.00 2009-08-06 06:15:54.375 218 12875.40 82.45 55114.70 88888.00 2009-08-06 06:15:54.500 218 12875.38 82.45 55114.68 88888.00 2009-08-06 06:15:54.625 218 12875.35 82.42 55114.68 88888.00 2009-08-06 06:15:54.750 218 12875.45 82.50 55114.70 88888.00 2009-08-06 06:15:54.875 218 12875.45 82.50 55114.70 88888.00 2009-08-06 06:15:55.000 218 12875.40 82.42 55114.65 88888.00 2009-08-06 06:15:55.125 218 12875.42 82.42 55114.62 88888.00 2009-08-06 06:15:55.250 218 12875.38 82.42 55114.65 88888.00 2009-08-06 06:15:55.375 218 12875.35 82.42 55114.65 88888.00 2009-08-06 06:15:55.500 218 12875.35 82.45 55114.62 88888.00 2009-08-06 06:15:55.625 218 12875.35 82.42 55114.57 88888.00 2009-08-06 06:15:55.750 218 12875.40 82.38 55114.57 88888.00 2009-08-06 06:15:55.875 218 12875.48 82.38 55114.57 88888.00 2009-08-06 06:15:56.000 218 12875.52 82.35 55114.55 88888.00 2009-08-06 06:15:56.125 218 12875.50 82.38 55114.55 88888.00 2009-08-06 06:15:56.250 218 12875.42 82.35 55114.55 88888.00 2009-08-06 06:15:56.375 218 12875.45 82.38 55114.55 88888.00 2009-08-06 06:15:56.500 218 12875.45 82.40 55114.57 88888.00 2009-08-06 06:15:56.625 218 12875.50 82.45 55114.57 88888.00 2009-08-06 06:15:56.750 218 12875.52 82.45 55114.57 88888.00 2009-08-06 06:15:56.875 218 12875.52 82.42 55114.57 88888.00 2009-08-06 06:15:57.000 218 12875.45 82.38 55114.60 88888.00 2009-08-06 06:15:57.125 218 12875.40 82.38 55114.55 88888.00 2009-08-06 06:15:57.250 218 12875.48 82.40 55114.57 88888.00 2009-08-06 06:15:57.375 218 12875.60 82.45 55114.57 88888.00 2009-08-06 06:15:57.500 218 12875.58 82.40 55114.55 88888.00 2009-08-06 06:15:57.625 218 12875.55 82.40 55114.55 88888.00 2009-08-06 06:15:57.750 218 12875.55 82.40 55114.55 88888.00 2009-08-06 06:15:57.875 218 12875.52 82.38 55114.50 88888.00 2009-08-06 06:15:58.000 218 12875.52 82.35 55114.47 88888.00 2009-08-06 06:15:58.125 218 12875.48 82.33 55114.50 88888.00 2009-08-06 06:15:58.250 218 12875.42 82.35 55114.53 88888.00 2009-08-06 06:15:58.375 218 12875.42 82.35 55114.55 88888.00 2009-08-06 06:15:58.500 218 12875.45 82.35 55114.50 88888.00 2009-08-06 06:15:58.625 218 12875.45 82.38 55114.50 88888.00 2009-08-06 06:15:58.750 218 12875.48 82.38 55114.50 88888.00 2009-08-06 06:15:58.875 218 12875.50 82.38 55114.50 88888.00 2009-08-06 06:15:59.000 218 12875.45 82.35 55114.53 88888.00 2009-08-06 06:15:59.125 218 12875.50 82.33 55114.50 88888.00 2009-08-06 06:15:59.250 218 12875.52 82.30 55114.47 88888.00 2009-08-06 06:15:59.375 218 12875.60 82.30 55114.50 88888.00 2009-08-06 06:15:59.500 218 12875.67 82.30 55114.47 88888.00 2009-08-06 06:15:59.625 218 12875.65 82.30 55114.50 88888.00 2009-08-06 06:15:59.750 218 12875.60 82.35 55114.50 88888.00 2009-08-06 06:15:59.875 218 12875.62 82.38 55114.55 88888.00 2009-08-06 06:16:00.000 218 12875.60 82.33 55114.50 88888.00 2009-08-06 06:16:00.125 218 12875.62 82.33 55114.53 88888.00 2009-08-06 06:16:00.250 218 12875.55 82.25 55114.50 88888.00 2009-08-06 06:16:00.375 218 12875.50 82.22 55114.50 88888.00 2009-08-06 06:16:00.500 218 12875.58 82.33 55114.50 88888.00 2009-08-06 06:16:00.625 218 12875.62 82.30 55114.47 88888.00 2009-08-06 06:16:00.750 218 12875.70 82.28 55114.47 88888.00 2009-08-06 06:16:00.875 218 12875.62 82.25 55114.45 88888.00 2009-08-06 06:16:01.000 218 12875.60 82.25 55114.43 88888.00 2009-08-06 06:16:01.125 218 12875.60 82.28 55114.45 88888.00 2009-08-06 06:16:01.250 218 12875.62 82.28 55114.50 88888.00 2009-08-06 06:16:01.375 218 12875.65 82.30 55114.50 88888.00 2009-08-06 06:16:01.500 218 12875.70 82.30 55114.53 88888.00 2009-08-06 06:16:01.625 218 12875.70 82.33 55114.53 88888.00 2009-08-06 06:16:01.750 218 12875.77 82.30 55114.50 88888.00 2009-08-06 06:16:01.875 218 12875.75 82.25 55114.50 88888.00 2009-08-06 06:16:02.000 218 12875.65 82.20 55114.47 88888.00 2009-08-06 06:16:02.125 218 12875.65 82.20 55114.47 88888.00 2009-08-06 06:16:02.250 218 12875.65 82.22 55114.50 88888.00 2009-08-06 06:16:02.375 218 12875.67 82.25 55114.50 88888.00 2009-08-06 06:16:02.500 218 12875.65 82.20 55114.50 88888.00 2009-08-06 06:16:02.625 218 12875.60 82.22 55114.50 88888.00 2009-08-06 06:16:02.750 218 12875.62 82.17 55114.50 88888.00 2009-08-06 06:16:02.875 218 12875.67 82.20 55114.45 88888.00 2009-08-06 06:16:03.000 218 12875.73 82.20 55114.47 88888.00 2009-08-06 06:16:03.125 218 12875.73 82.15 55114.47 88888.00 2009-08-06 06:16:03.250 218 12875.75 82.12 55114.47 88888.00 2009-08-06 06:16:03.375 218 12875.85 82.17 55114.50 88888.00 2009-08-06 06:16:03.500 218 12875.90 82.20 55114.50 88888.00 2009-08-06 06:16:03.625 218 12875.90 82.17 55114.47 88888.00 2009-08-06 06:16:03.750 218 12875.77 82.08 55114.45 88888.00 2009-08-06 06:16:03.875 218 12875.80 82.05 55114.45 88888.00 2009-08-06 06:16:04.000 218 12875.80 82.10 55114.43 88888.00 2009-08-06 06:16:04.125 218 12875.88 82.15 55114.43 88888.00 2009-08-06 06:16:04.250 218 12875.90 82.15 55114.47 88888.00 2009-08-06 06:16:04.375 218 12875.92 82.17 55114.45 88888.00 2009-08-06 06:16:04.500 218 12875.88 82.08 55114.43 88888.00 2009-08-06 06:16:04.625 218 12875.90 82.00 55114.43 88888.00 2009-08-06 06:16:04.750 218 12875.88 82.05 55114.40 88888.00 2009-08-06 06:16:04.875 218 12875.92 82.12 55114.40 88888.00 2009-08-06 06:16:05.000 218 12875.92 82.12 55114.40 88888.00 2009-08-06 06:16:05.125 218 12875.85 82.12 55114.40 88888.00 2009-08-06 06:16:05.250 218 12875.83 82.10 55114.43 88888.00 2009-08-06 06:16:05.375 218 12875.90 82.08 55114.40 88888.00 2009-08-06 06:16:05.500 218 12875.92 82.03 55114.40 88888.00 2009-08-06 06:16:05.625 218 12875.98 82.00 55114.38 88888.00 2009-08-06 06:16:05.750 218 12876.02 82.03 55114.40 88888.00 2009-08-06 06:16:05.875 218 12876.05 82.08 55114.40 88888.00 2009-08-06 06:16:06.000 218 12876.02 82.05 55114.40 88888.00 2009-08-06 06:16:06.125 218 12876.00 82.00 55114.35 88888.00 2009-08-06 06:16:06.250 218 12876.00 81.97 55114.35 88888.00 2009-08-06 06:16:06.375 218 12876.00 81.97 55114.35 88888.00 2009-08-06 06:16:06.500 218 12876.08 82.03 55114.40 88888.00 2009-08-06 06:16:06.625 218 12876.15 82.00 55114.43 88888.00 2009-08-06 06:16:06.750 218 12876.15 81.95 55114.38 88888.00 2009-08-06 06:16:06.875 218 12876.17 81.92 55114.35 88888.00 2009-08-06 06:16:07.000 218 12876.25 82.03 55114.40 88888.00 2009-08-06 06:16:07.125 218 12876.23 82.10 55114.43 88888.00 2009-08-06 06:16:07.250 218 12876.17 82.08 55114.40 88888.00 2009-08-06 06:16:07.375 218 12876.17 82.00 55114.38 88888.00 2009-08-06 06:16:07.500 218 12876.15 81.95 55114.38 88888.00 2009-08-06 06:16:07.625 218 12876.15 81.95 55114.35 88888.00 2009-08-06 06:16:07.750 218 12876.23 81.92 55114.35 88888.00 2009-08-06 06:16:07.875 218 12876.30 81.97 55114.32 88888.00 2009-08-06 06:16:08.000 218 12876.30 82.00 55114.32 88888.00 2009-08-06 06:16:08.125 218 12876.33 82.00 55114.32 88888.00 2009-08-06 06:16:08.250 218 12876.33 81.95 55114.32 88888.00 2009-08-06 06:16:08.375 218 12876.40 81.95 55114.35 88888.00 2009-08-06 06:16:08.500 218 12876.40 82.00 55114.35 88888.00 2009-08-06 06:16:08.625 218 12876.45 81.97 55114.35 88888.00 2009-08-06 06:16:08.750 218 12876.40 81.95 55114.32 88888.00 2009-08-06 06:16:08.875 218 12876.38 81.95 55114.32 88888.00 2009-08-06 06:16:09.000 218 12876.50 82.03 55114.35 88888.00 2009-08-06 06:16:09.125 218 12876.62 82.00 55114.32 88888.00 2009-08-06 06:16:09.250 218 12876.62 81.95 55114.32 88888.00 2009-08-06 06:16:09.375 218 12876.60 82.00 55114.32 88888.00 2009-08-06 06:16:09.500 218 12876.55 81.95 55114.32 88888.00 2009-08-06 06:16:09.625 218 12876.52 81.90 55114.30 88888.00 2009-08-06 06:16:09.750 218 12876.55 81.95 55114.32 88888.00 2009-08-06 06:16:09.875 218 12876.60 81.90 55114.30 88888.00 2009-08-06 06:16:10.000 218 12876.70 81.92 55114.30 88888.00 2009-08-06 06:16:10.125 218 12876.80 81.92 55114.30 88888.00 2009-08-06 06:16:10.250 218 12876.77 81.88 55114.30 88888.00 2009-08-06 06:16:10.375 218 12876.75 81.85 55114.28 88888.00 2009-08-06 06:16:10.500 218 12876.67 81.85 55114.28 88888.00 2009-08-06 06:16:10.625 218 12876.73 81.90 55114.28 88888.00 2009-08-06 06:16:10.750 218 12876.75 81.88 55114.30 88888.00 2009-08-06 06:16:10.875 218 12876.77 81.80 55114.28 88888.00 2009-08-06 06:16:11.000 218 12876.85 81.83 55114.30 88888.00 2009-08-06 06:16:11.125 218 12876.90 81.90 55114.28 88888.00 2009-08-06 06:16:11.250 218 12876.90 81.92 55114.28 88888.00 2009-08-06 06:16:11.375 218 12876.90 81.88 55114.25 88888.00 2009-08-06 06:16:11.500 218 12876.85 81.78 55114.18 88888.00 2009-08-06 06:16:11.625 218 12876.90 81.85 55114.20 88888.00 2009-08-06 06:16:11.750 218 12876.90 81.90 55114.25 88888.00 2009-08-06 06:16:11.875 218 12876.95 81.97 55114.25 88888.00 2009-08-06 06:16:12.000 218 12876.88 81.92 55114.25 88888.00 2009-08-06 06:16:12.125 218 12876.90 81.92 55114.22 88888.00 2009-08-06 06:16:12.250 218 12876.95 81.85 55114.22 88888.00 2009-08-06 06:16:12.375 218 12877.02 81.83 55114.22 88888.00 2009-08-06 06:16:12.500 218 12877.05 81.90 55114.25 88888.00 2009-08-06 06:16:12.625 218 12877.10 81.88 55114.22 88888.00 2009-08-06 06:16:12.750 218 12877.15 81.88 55114.25 88888.00 2009-08-06 06:16:12.875 218 12877.15 81.90 55114.25 88888.00 2009-08-06 06:16:13.000 218 12877.10 81.83 55114.22 88888.00 2009-08-06 06:16:13.125 218 12877.10 81.85 55114.22 88888.00 2009-08-06 06:16:13.250 218 12877.12 81.88 55114.22 88888.00 2009-08-06 06:16:13.375 218 12877.12 81.88 55114.20 88888.00 2009-08-06 06:16:13.500 218 12877.12 81.90 55114.22 88888.00 2009-08-06 06:16:13.625 218 12877.17 81.90 55114.25 88888.00 2009-08-06 06:16:13.750 218 12877.25 81.92 55114.22 88888.00 2009-08-06 06:16:13.875 218 12877.27 81.88 55114.20 88888.00 2009-08-06 06:16:14.000 218 12877.25 81.80 55114.18 88888.00 2009-08-06 06:16:14.125 218 12877.25 81.80 55114.20 88888.00 2009-08-06 06:16:14.250 218 12877.30 81.85 55114.20 88888.00 2009-08-06 06:16:14.375 218 12877.35 81.92 55114.22 88888.00 2009-08-06 06:16:14.500 218 12877.40 81.95 55114.22 88888.00 2009-08-06 06:16:14.625 218 12877.38 81.85 55114.20 88888.00 2009-08-06 06:16:14.750 218 12877.38 81.72 55114.18 88888.00 2009-08-06 06:16:14.875 218 12877.40 81.72 55114.18 88888.00 2009-08-06 06:16:15.000 218 12877.42 81.75 55114.20 88888.00 2009-08-06 06:16:15.125 218 12877.42 81.75 55114.20 88888.00 2009-08-06 06:16:15.250 218 12877.38 81.75 55114.22 88888.00 2009-08-06 06:16:15.375 218 12877.38 81.78 55114.20 88888.00 2009-08-06 06:16:15.500 218 12877.40 81.78 55114.18 88888.00 2009-08-06 06:16:15.625 218 12877.45 81.83 55114.20 88888.00 2009-08-06 06:16:15.750 218 12877.50 81.85 55114.20 88888.00 2009-08-06 06:16:15.875 218 12877.45 81.80 55114.18 88888.00 2009-08-06 06:16:16.000 218 12877.42 81.78 55114.18 88888.00 2009-08-06 06:16:16.125 218 12877.42 81.72 55114.15 88888.00 2009-08-06 06:16:16.250 218 12877.42 81.72 55114.18 88888.00 2009-08-06 06:16:16.375 218 12877.45 81.78 55114.18 88888.00 2009-08-06 06:16:16.500 218 12877.52 81.78 55114.15 88888.00 2009-08-06 06:16:16.625 218 12877.55 81.67 55114.15 88888.00 2009-08-06 06:16:16.750 218 12877.55 81.67 55114.15 88888.00 2009-08-06 06:16:16.875 218 12877.62 81.72 55114.20 88888.00 2009-08-06 06:16:17.000 218 12877.60 81.70 55114.15 88888.00 2009-08-06 06:16:17.125 218 12877.58 81.67 55114.15 88888.00 2009-08-06 06:16:17.250 218 12877.58 81.65 55114.18 88888.00 2009-08-06 06:16:17.375 218 12877.58 81.67 55114.15 88888.00 2009-08-06 06:16:17.500 218 12877.60 81.62 55114.12 88888.00 2009-08-06 06:16:17.625 218 12877.60 81.55 55114.12 88888.00 2009-08-06 06:16:17.750 218 12877.70 81.62 55114.20 88888.00 2009-08-06 06:16:17.875 218 12877.73 81.67 55114.18 88888.00 2009-08-06 06:16:18.000 218 12877.70 81.60 55114.15 88888.00 2009-08-06 06:16:18.125 218 12877.73 81.58 55114.12 88888.00 2009-08-06 06:16:18.250 218 12877.75 81.62 55114.15 88888.00 2009-08-06 06:16:18.375 218 12877.77 81.65 55114.15 88888.00 2009-08-06 06:16:18.500 218 12877.70 81.62 55114.12 88888.00 2009-08-06 06:16:18.625 218 12877.70 81.60 55114.12 88888.00 2009-08-06 06:16:18.750 218 12877.75 81.62 55114.10 88888.00 2009-08-06 06:16:18.875 218 12877.88 81.58 55114.12 88888.00 2009-08-06 06:16:19.000 218 12877.85 81.58 55114.15 88888.00 2009-08-06 06:16:19.125 218 12877.88 81.55 55114.15 88888.00 2009-08-06 06:16:19.250 218 12877.90 81.55 55114.20 88888.00 2009-08-06 06:16:19.375 218 12877.92 81.55 55114.18 88888.00 2009-08-06 06:16:19.500 218 12877.98 81.53 55114.15 88888.00 2009-08-06 06:16:19.625 218 12877.98 81.53 55114.18 88888.00 2009-08-06 06:16:19.750 218 12877.98 81.53 55114.18 88888.00 2009-08-06 06:16:19.875 218 12878.00 81.47 55114.18 88888.00 2009-08-06 06:16:20.000 218 12878.05 81.45 55114.18 88888.00 2009-08-06 06:16:20.125 218 12878.08 81.45 55114.18 88888.00 2009-08-06 06:16:20.250 218 12878.08 81.47 55114.18 88888.00 2009-08-06 06:16:20.375 218 12878.15 81.58 55114.20 88888.00 2009-08-06 06:16:20.500 218 12878.12 81.58 55114.15 88888.00 2009-08-06 06:16:20.625 218 12878.12 81.53 55114.10 88888.00 2009-08-06 06:16:20.750 218 12878.08 81.45 55114.12 88888.00 2009-08-06 06:16:20.875 218 12878.10 81.42 55114.12 88888.00 2009-08-06 06:16:21.000 218 12878.10 81.42 55114.12 88888.00 2009-08-06 06:16:21.125 218 12878.15 81.38 55114.12 88888.00 2009-08-06 06:16:21.250 218 12878.20 81.42 55114.15 88888.00 2009-08-06 06:16:21.375 218 12878.27 81.40 55114.15 88888.00 2009-08-06 06:16:21.500 218 12878.30 81.35 55114.12 88888.00 2009-08-06 06:16:21.625 218 12878.33 81.30 55114.15 88888.00 2009-08-06 06:16:21.750 218 12878.40 81.33 55114.15 88888.00 2009-08-06 06:16:21.875 218 12878.38 81.30 55114.12 88888.00 2009-08-06 06:16:22.000 218 12878.38 81.35 55114.15 88888.00 2009-08-06 06:16:22.125 218 12878.35 81.33 55114.15 88888.00 2009-08-06 06:16:22.250 218 12878.38 81.33 55114.18 88888.00 2009-08-06 06:16:22.375 218 12878.40 81.33 55114.15 88888.00 2009-08-06 06:16:22.500 218 12878.40 81.30 55114.15 88888.00 2009-08-06 06:16:22.625 218 12878.38 81.25 55114.15 88888.00 2009-08-06 06:16:22.750 218 12878.33 81.17 55114.12 88888.00 2009-08-06 06:16:22.875 218 12878.35 81.17 55114.15 88888.00 2009-08-06 06:16:23.000 218 12878.42 81.17 55114.18 88888.00 2009-08-06 06:16:23.125 218 12878.50 81.15 55114.18 88888.00 2009-08-06 06:16:23.250 218 12878.48 81.15 55114.15 88888.00 2009-08-06 06:16:23.375 218 12878.50 81.15 55114.15 88888.00 2009-08-06 06:16:23.500 218 12878.52 81.10 55114.12 88888.00 2009-08-06 06:16:23.625 218 12878.50 81.08 55114.15 88888.00 2009-08-06 06:16:23.750 218 12878.48 81.10 55114.15 88888.00 2009-08-06 06:16:23.875 218 12878.45 81.05 55114.15 88888.00 2009-08-06 06:16:24.000 218 12878.48 81.12 55114.15 88888.00 2009-08-06 06:16:24.125 218 12878.55 81.22 55114.15 88888.00 2009-08-06 06:16:24.250 218 12878.52 81.20 55114.18 88888.00 2009-08-06 06:16:24.375 218 12878.50 81.17 55114.18 88888.00 2009-08-06 06:16:24.500 218 12878.58 81.15 55114.18 88888.00 2009-08-06 06:16:24.625 218 12878.60 81.12 55114.18 88888.00 2009-08-06 06:16:24.750 218 12878.62 81.05 55114.18 88888.00 2009-08-06 06:16:24.875 218 12878.65 81.00 55114.20 88888.00 2009-08-06 06:16:25.000 218 12878.65 81.00 55114.20 88888.00 2009-08-06 06:16:25.125 218 12878.58 81.00 55114.18 88888.00 2009-08-06 06:16:25.250 218 12878.55 81.00 55114.18 88888.00 2009-08-06 06:16:25.375 218 12878.70 81.00 55114.15 88888.00 2009-08-06 06:16:25.500 218 12878.80 81.05 55114.20 88888.00 2009-08-06 06:16:25.625 218 12878.83 81.00 55114.22 88888.00 2009-08-06 06:16:25.750 218 12878.75 80.97 55114.22 88888.00 2009-08-06 06:16:25.875 218 12878.75 80.97 55114.22 88888.00 2009-08-06 06:16:26.000 218 12878.83 81.05 55114.25 88888.00 2009-08-06 06:16:26.125 218 12878.85 81.03 55114.28 88888.00 2009-08-06 06:16:26.250 218 12878.83 81.03 55114.22 88888.00 2009-08-06 06:16:26.375 218 12878.73 80.95 55114.20 88888.00 2009-08-06 06:16:26.500 218 12878.77 80.92 55114.22 88888.00 2009-08-06 06:16:26.625 218 12878.85 81.00 55114.25 88888.00 2009-08-06 06:16:26.750 218 12878.92 81.03 55114.25 88888.00 2009-08-06 06:16:26.875 218 12878.98 80.97 55114.25 88888.00 2009-08-06 06:16:27.000 218 12879.02 80.97 55114.22 88888.00 2009-08-06 06:16:27.125 218 12879.00 80.92 55114.25 88888.00 2009-08-06 06:16:27.250 218 12878.90 80.92 55114.28 88888.00 2009-08-06 06:16:27.375 218 12878.90 80.97 55114.25 88888.00 2009-08-06 06:16:27.500 218 12878.88 80.90 55114.25 88888.00 2009-08-06 06:16:27.625 218 12878.85 80.90 55114.25 88888.00 2009-08-06 06:16:27.750 218 12878.85 80.90 55114.25 88888.00 2009-08-06 06:16:27.875 218 12878.98 80.95 55114.25 88888.00 2009-08-06 06:16:28.000 218 12879.00 80.95 55114.28 88888.00 2009-08-06 06:16:28.125 218 12878.95 80.90 55114.28 88888.00 2009-08-06 06:16:28.250 218 12878.85 80.80 55114.25 88888.00 2009-08-06 06:16:28.375 218 12878.85 80.83 55114.25 88888.00 2009-08-06 06:16:28.500 218 12878.90 80.83 55114.28 88888.00 2009-08-06 06:16:28.625 218 12878.92 80.83 55114.25 88888.00 2009-08-06 06:16:28.750 218 12878.85 80.80 55114.28 88888.00 2009-08-06 06:16:28.875 218 12878.80 80.80 55114.28 88888.00 2009-08-06 06:16:29.000 218 12878.83 80.88 55114.28 88888.00 2009-08-06 06:16:29.125 218 12878.98 80.88 55114.30 88888.00 2009-08-06 06:16:29.250 218 12878.92 80.85 55114.28 88888.00 2009-08-06 06:16:29.375 218 12878.95 80.83 55114.28 88888.00 2009-08-06 06:16:29.500 218 12878.92 80.80 55114.30 88888.00 2009-08-06 06:16:29.625 218 12878.95 80.83 55114.30 88888.00 2009-08-06 06:16:29.750 218 12879.00 80.80 55114.30 88888.00 2009-08-06 06:16:29.875 218 12879.00 80.80 55114.32 88888.00 2009-08-06 06:16:30.000 218 12879.00 80.78 55114.30 88888.00 2009-08-06 06:16:30.125 218 12878.98 80.72 55114.30 88888.00 2009-08-06 06:16:30.250 218 12878.88 80.67 55114.30 88888.00 2009-08-06 06:16:30.375 218 12878.95 80.72 55114.30 88888.00 2009-08-06 06:16:30.500 218 12879.00 80.72 55114.32 88888.00 2009-08-06 06:16:30.625 218 12879.10 80.78 55114.38 88888.00 2009-08-06 06:16:30.750 218 12879.17 80.85 55114.40 88888.00 2009-08-06 06:16:30.875 218 12879.12 80.83 55114.38 88888.00 2009-08-06 06:16:31.000 218 12879.08 80.83 55114.38 88888.00 2009-08-06 06:16:31.125 218 12879.02 80.78 55114.38 88888.00 2009-08-06 06:16:31.250 218 12879.05 80.70 55114.40 88888.00 2009-08-06 06:16:31.375 218 12879.12 80.75 55114.40 88888.00 2009-08-06 06:16:31.500 218 12879.12 80.78 55114.43 88888.00 2009-08-06 06:16:31.625 218 12879.05 80.75 55114.40 88888.00 2009-08-06 06:16:31.750 218 12879.08 80.70 55114.38 88888.00 2009-08-06 06:16:31.875 218 12879.10 80.67 55114.38 88888.00 2009-08-06 06:16:32.000 218 12879.17 80.67 55114.43 88888.00 2009-08-06 06:16:32.125 218 12879.20 80.65 55114.45 88888.00 2009-08-06 06:16:32.250 218 12879.20 80.58 55114.40 88888.00 2009-08-06 06:16:32.375 218 12879.23 80.58 55114.43 88888.00 2009-08-06 06:16:32.500 218 12879.20 80.55 55114.40 88888.00 2009-08-06 06:16:32.625 218 12879.15 80.58 55114.40 88888.00 2009-08-06 06:16:32.750 218 12879.23 80.67 55114.43 88888.00 2009-08-06 06:16:32.875 218 12879.25 80.62 55114.40 88888.00 2009-08-06 06:16:33.000 218 12879.25 80.67 55114.45 88888.00 2009-08-06 06:16:33.125 218 12879.23 80.67 55114.45 88888.00 2009-08-06 06:16:33.250 218 12879.20 80.65 55114.43 88888.00 2009-08-06 06:16:33.375 218 12879.23 80.67 55114.45 88888.00 2009-08-06 06:16:33.500 218 12879.23 80.60 55114.43 88888.00 2009-08-06 06:16:33.625 218 12879.27 80.60 55114.45 88888.00 2009-08-06 06:16:33.750 218 12879.25 80.62 55114.45 88888.00 2009-08-06 06:16:33.875 218 12879.25 80.58 55114.43 88888.00 2009-08-06 06:16:34.000 218 12879.27 80.58 55114.45 88888.00 2009-08-06 06:16:34.125 218 12879.30 80.60 55114.50 88888.00 2009-08-06 06:16:34.250 218 12879.30 80.53 55114.47 88888.00 2009-08-06 06:16:34.375 218 12879.33 80.50 55114.47 88888.00 2009-08-06 06:16:34.500 218 12879.30 80.55 55114.50 88888.00 2009-08-06 06:16:34.625 218 12879.27 80.58 55114.50 88888.00 2009-08-06 06:16:34.750 218 12879.35 80.58 55114.53 88888.00 2009-08-06 06:16:34.875 218 12879.38 80.58 55114.53 88888.00 2009-08-06 06:16:35.000 218 12879.30 80.55 55114.53 88888.00 2009-08-06 06:16:35.125 218 12879.25 80.55 55114.53 88888.00 2009-08-06 06:16:35.250 218 12879.33 80.65 55114.55 88888.00 2009-08-06 06:16:35.375 218 12879.40 80.62 55114.55 88888.00 2009-08-06 06:16:35.500 218 12879.40 80.60 55114.55 88888.00 2009-08-06 06:16:35.625 218 12879.40 80.60 55114.55 88888.00 2009-08-06 06:16:35.750 218 12879.33 80.53 55114.53 88888.00 2009-08-06 06:16:35.875 218 12879.33 80.50 55114.53 88888.00 2009-08-06 06:16:36.000 218 12879.38 80.53 55114.55 88888.00 2009-08-06 06:16:36.125 218 12879.38 80.47 55114.53 88888.00 2009-08-06 06:16:36.250 218 12879.30 80.42 55114.55 88888.00 2009-08-06 06:16:36.375 218 12879.35 80.47 55114.57 88888.00 2009-08-06 06:16:36.500 218 12879.42 80.50 55114.57 88888.00 2009-08-06 06:16:36.625 218 12879.35 80.47 55114.60 88888.00 2009-08-06 06:16:36.750 218 12879.30 80.50 55114.60 88888.00 2009-08-06 06:16:36.875 218 12879.30 80.50 55114.60 88888.00 2009-08-06 06:16:37.000 218 12879.35 80.50 55114.60 88888.00 2009-08-06 06:16:37.125 218 12879.38 80.53 55114.60 88888.00 2009-08-06 06:16:37.250 218 12879.30 80.55 55114.60 88888.00 2009-08-06 06:16:37.375 218 12879.30 80.58 55114.68 88888.00 2009-08-06 06:16:37.500 218 12879.35 80.60 55114.68 88888.00 2009-08-06 06:16:37.625 218 12879.30 80.55 55114.60 88888.00 2009-08-06 06:16:37.750 218 12879.33 80.55 55114.62 88888.00 2009-08-06 06:16:37.875 218 12879.33 80.58 55114.65 88888.00 2009-08-06 06:16:38.000 218 12879.33 80.47 55114.60 88888.00 2009-08-06 06:16:38.125 218 12879.38 80.42 55114.60 88888.00 2009-08-06 06:16:38.250 218 12879.35 80.42 55114.62 88888.00 2009-08-06 06:16:38.375 218 12879.25 80.47 55114.65 88888.00 2009-08-06 06:16:38.500 218 12879.27 80.55 55114.65 88888.00 2009-08-06 06:16:38.625 218 12879.35 80.53 55114.68 88888.00 2009-08-06 06:16:38.750 218 12879.33 80.55 55114.65 88888.00 2009-08-06 06:16:38.875 218 12879.30 80.55 55114.65 88888.00 2009-08-06 06:16:39.000 218 12879.23 80.55 55114.68 88888.00 2009-08-06 06:16:39.125 218 12879.25 80.60 55114.72 88888.00 2009-08-06 06:16:39.250 218 12879.25 80.58 55114.72 88888.00 2009-08-06 06:16:39.375 218 12879.25 80.53 55114.70 88888.00 2009-08-06 06:16:39.500 218 12879.23 80.53 55114.68 88888.00 2009-08-06 06:16:39.625 218 12879.23 80.55 55114.72 88888.00 2009-08-06 06:16:39.750 218 12879.30 80.55 55114.72 88888.00 2009-08-06 06:16:39.875 218 12879.38 80.70 55114.75 88888.00 2009-08-06 06:16:40.000 218 12879.30 80.67 55114.75 88888.00 2009-08-06 06:16:40.125 218 12879.23 80.62 55114.78 88888.00 2009-08-06 06:16:40.250 218 12879.30 80.65 55114.78 88888.00 2009-08-06 06:16:40.375 218 12879.38 80.67 55114.78 88888.00 2009-08-06 06:16:40.500 218 12879.38 80.70 55114.80 88888.00 2009-08-06 06:16:40.625 218 12879.33 80.65 55114.80 88888.00 2009-08-06 06:16:40.750 218 12879.27 80.60 55114.80 88888.00 2009-08-06 06:16:40.875 218 12879.20 80.58 55114.78 88888.00 2009-08-06 06:16:41.000 218 12879.17 80.53 55114.75 88888.00 2009-08-06 06:16:41.125 218 12879.23 80.53 55114.75 88888.00 2009-08-06 06:16:41.250 218 12879.30 80.58 55114.80 88888.00 2009-08-06 06:16:41.375 218 12879.33 80.60 55114.82 88888.00 2009-08-06 06:16:41.500 218 12879.33 80.65 55114.80 88888.00 2009-08-06 06:16:41.625 218 12879.30 80.70 55114.82 88888.00 2009-08-06 06:16:41.750 218 12879.27 80.70 55114.80 88888.00 2009-08-06 06:16:41.875 218 12879.27 80.70 55114.82 88888.00 2009-08-06 06:16:42.000 218 12879.25 80.75 55114.82 88888.00 2009-08-06 06:16:42.125 218 12879.20 80.78 55114.88 88888.00 2009-08-06 06:16:42.250 218 12879.15 80.72 55114.88 88888.00 2009-08-06 06:16:42.375 218 12879.15 80.67 55114.88 88888.00 2009-08-06 06:16:42.500 218 12879.17 80.65 55114.85 88888.00 2009-08-06 06:16:42.625 218 12879.23 80.70 55114.90 88888.00 2009-08-06 06:16:42.750 218 12879.30 80.75 55114.93 88888.00 2009-08-06 06:16:42.875 218 12879.33 80.78 55114.93 88888.00 2009-08-06 06:16:43.000 218 12879.33 80.80 55114.90 88888.00 2009-08-06 06:16:43.125 218 12879.35 80.80 55114.93 88888.00 2009-08-06 06:16:43.250 218 12879.40 80.75 55114.93 88888.00 2009-08-06 06:16:43.375 218 12879.38 80.75 55114.95 88888.00 2009-08-06 06:16:43.500 218 12879.33 80.80 55114.97 88888.00 2009-08-06 06:16:43.625 218 12879.27 80.83 55114.97 88888.00 2009-08-06 06:16:43.750 218 12879.23 80.75 55114.93 88888.00 2009-08-06 06:16:43.875 218 12879.20 80.75 55114.95 88888.00 2009-08-06 06:16:44.000 218 12879.23 80.83 55114.97 88888.00 2009-08-06 06:16:44.125 218 12879.23 80.78 55114.97 88888.00 2009-08-06 06:16:44.250 218 12879.23 80.78 55115.00 88888.00 2009-08-06 06:16:44.375 218 12879.30 80.80 55115.03 88888.00 2009-08-06 06:16:44.500 218 12879.35 80.78 55115.03 88888.00 2009-08-06 06:16:44.625 218 12879.33 80.80 55115.03 88888.00 2009-08-06 06:16:44.750 218 12879.25 80.78 55115.00 88888.00 2009-08-06 06:16:44.875 218 12879.30 80.80 55115.00 88888.00 2009-08-06 06:16:45.000 218 12879.33 80.75 55115.03 88888.00 2009-08-06 06:16:45.125 218 12879.42 80.80 55115.03 88888.00 2009-08-06 06:16:45.250 218 12879.45 80.90 55115.07 88888.00 2009-08-06 06:16:45.375 218 12879.50 80.90 55115.10 88888.00 2009-08-06 06:16:45.500 218 12879.40 80.83 55115.07 88888.00 2009-08-06 06:16:45.625 218 12879.38 80.75 55115.07 88888.00 2009-08-06 06:16:45.750 218 12879.42 80.78 55115.10 88888.00 2009-08-06 06:16:45.875 218 12879.40 80.78 55115.10 88888.00 2009-08-06 06:16:46.000 218 12879.38 80.78 55115.10 88888.00 2009-08-06 06:16:46.125 218 12879.38 80.83 55115.12 88888.00 2009-08-06 06:16:46.250 218 12879.42 80.85 55115.18 88888.00 2009-08-06 06:16:46.375 218 12879.40 80.83 55115.15 88888.00 2009-08-06 06:16:46.500 218 12879.38 80.88 55115.20 88888.00 2009-08-06 06:16:46.625 218 12879.45 80.92 55115.18 88888.00 2009-08-06 06:16:46.750 218 12879.42 80.92 55115.20 88888.00 2009-08-06 06:16:46.875 218 12879.45 80.88 55115.20 88888.00 2009-08-06 06:16:47.000 218 12879.55 80.88 55115.18 88888.00 2009-08-06 06:16:47.125 218 12879.58 80.83 55115.18 88888.00 2009-08-06 06:16:47.250 218 12879.60 80.83 55115.18 88888.00 2009-08-06 06:16:47.375 218 12879.65 80.85 55115.15 88888.00 2009-08-06 06:16:47.500 218 12879.62 80.83 55115.18 88888.00 2009-08-06 06:16:47.625 218 12879.62 80.78 55115.20 88888.00 2009-08-06 06:16:47.750 218 12879.55 80.78 55115.20 88888.00 2009-08-06 06:16:47.875 218 12879.48 80.78 55115.20 88888.00 2009-08-06 06:16:48.000 218 12879.52 80.78 55115.22 88888.00 2009-08-06 06:16:48.125 218 12879.50 80.72 55115.20 88888.00 2009-08-06 06:16:48.250 218 12879.50 80.72 55115.22 88888.00 2009-08-06 06:16:48.375 218 12879.52 80.80 55115.25 88888.00 2009-08-06 06:16:48.500 218 12879.52 80.83 55115.22 88888.00 2009-08-06 06:16:48.625 218 12879.62 80.80 55115.22 88888.00 2009-08-06 06:16:48.750 218 12879.62 80.78 55115.22 88888.00 2009-08-06 06:16:48.875 218 12879.62 80.78 55115.22 88888.00 2009-08-06 06:16:49.000 218 12879.67 80.78 55115.25 88888.00 2009-08-06 06:16:49.125 218 12879.67 80.70 55115.22 88888.00 2009-08-06 06:16:49.250 218 12879.70 80.72 55115.25 88888.00 2009-08-06 06:16:49.375 218 12879.77 80.78 55115.28 88888.00 2009-08-06 06:16:49.500 218 12879.80 80.70 55115.28 88888.00 2009-08-06 06:16:49.625 218 12879.83 80.75 55115.30 88888.00 2009-08-06 06:16:49.750 218 12879.85 80.78 55115.32 88888.00 2009-08-06 06:16:49.875 218 12879.85 80.72 55115.32 88888.00 2009-08-06 06:16:50.000 218 12879.80 80.65 55115.28 88888.00 2009-08-06 06:16:50.125 218 12879.67 80.60 55115.28 88888.00 2009-08-06 06:16:50.250 218 12879.65 80.62 55115.30 88888.00 2009-08-06 06:16:50.375 218 12879.77 80.65 55115.30 88888.00 2009-08-06 06:16:50.500 218 12879.88 80.67 55115.32 88888.00 2009-08-06 06:16:50.625 218 12879.90 80.67 55115.32 88888.00 2009-08-06 06:16:50.750 218 12879.85 80.67 55115.32 88888.00 2009-08-06 06:16:50.875 218 12879.88 80.70 55115.35 88888.00 2009-08-06 06:16:51.000 218 12879.92 80.67 55115.32 88888.00 2009-08-06 06:16:51.125 218 12879.92 80.62 55115.32 88888.00 2009-08-06 06:16:51.250 218 12879.88 80.60 55115.35 88888.00 2009-08-06 06:16:51.375 218 12879.90 80.62 55115.35 88888.00 2009-08-06 06:16:51.500 218 12879.95 80.60 55115.38 88888.00 2009-08-06 06:16:51.625 218 12880.00 80.60 55115.38 88888.00 2009-08-06 06:16:51.750 218 12880.00 80.55 55115.38 88888.00 2009-08-06 06:16:51.875 218 12879.95 80.50 55115.38 88888.00 2009-08-06 06:16:52.000 218 12879.83 80.50 55115.35 88888.00 2009-08-06 06:16:52.125 218 12879.83 80.47 55115.40 88888.00 2009-08-06 06:16:52.250 218 12879.83 80.45 55115.40 88888.00 2009-08-06 06:16:52.375 218 12879.88 80.50 55115.43 88888.00 2009-08-06 06:16:52.500 218 12879.95 80.53 55115.40 88888.00 2009-08-06 06:16:52.625 218 12879.98 80.55 55115.43 88888.00 2009-08-06 06:16:52.750 218 12879.90 80.47 55115.43 88888.00 2009-08-06 06:16:52.875 218 12879.95 80.53 55115.43 88888.00 2009-08-06 06:16:53.000 218 12879.95 80.50 55115.43 88888.00 2009-08-06 06:16:53.125 218 12880.02 80.45 55115.43 88888.00 2009-08-06 06:16:53.250 218 12880.08 80.42 55115.47 88888.00 2009-08-06 06:16:53.375 218 12880.02 80.35 55115.45 88888.00 2009-08-06 06:16:53.500 218 12880.08 80.40 55115.47 88888.00 2009-08-06 06:16:53.625 218 12880.20 80.45 55115.53 88888.00 2009-08-06 06:16:53.750 218 12880.20 80.38 55115.50 88888.00 2009-08-06 06:16:53.875 218 12880.08 80.30 55115.47 88888.00 2009-08-06 06:16:54.000 218 12880.02 80.35 55115.47 88888.00 2009-08-06 06:16:54.125 218 12880.02 80.33 55115.53 88888.00 2009-08-06 06:16:54.250 218 12880.02 80.28 55115.53 88888.00 2009-08-06 06:16:54.375 218 12880.05 80.30 55115.50 88888.00 2009-08-06 06:16:54.500 218 12880.05 80.30 55115.50 88888.00 2009-08-06 06:16:54.625 218 12880.10 80.33 55115.53 88888.00 2009-08-06 06:16:54.750 218 12880.12 80.33 55115.53 88888.00 2009-08-06 06:16:54.875 218 12880.10 80.22 55115.50 88888.00 2009-08-06 06:16:55.000 218 12880.17 80.22 55115.53 88888.00 2009-08-06 06:16:55.125 218 12880.20 80.25 55115.55 88888.00 2009-08-06 06:16:55.250 218 12880.23 80.25 55115.55 88888.00 2009-08-06 06:16:55.375 218 12880.20 80.22 55115.57 88888.00 2009-08-06 06:16:55.500 218 12880.25 80.25 55115.55 88888.00 2009-08-06 06:16:55.625 218 12880.30 80.22 55115.55 88888.00 2009-08-06 06:16:55.750 218 12880.33 80.20 55115.55 88888.00 2009-08-06 06:16:55.875 218 12880.35 80.22 55115.55 88888.00 2009-08-06 06:16:56.000 218 12880.30 80.22 55115.55 88888.00 2009-08-06 06:16:56.125 218 12880.30 80.22 55115.55 88888.00 2009-08-06 06:16:56.250 218 12880.27 80.17 55115.57 88888.00 2009-08-06 06:16:56.375 218 12880.27 80.17 55115.57 88888.00 2009-08-06 06:16:56.500 218 12880.40 80.17 55115.57 88888.00 2009-08-06 06:16:56.625 218 12880.40 80.15 55115.57 88888.00 2009-08-06 06:16:56.750 218 12880.40 80.12 55115.55 88888.00 2009-08-06 06:16:56.875 218 12880.40 80.12 55115.55 88888.00 2009-08-06 06:16:57.000 218 12880.48 80.12 55115.57 88888.00 2009-08-06 06:16:57.125 218 12880.52 80.08 55115.60 88888.00 2009-08-06 06:16:57.250 218 12880.50 79.95 55115.57 88888.00 2009-08-06 06:16:57.375 218 12880.48 79.92 55115.55 88888.00 2009-08-06 06:16:57.500 218 12880.58 79.97 55115.55 88888.00 2009-08-06 06:16:57.625 218 12880.67 80.05 55115.55 88888.00 2009-08-06 06:16:57.750 218 12880.62 80.05 55115.55 88888.00 2009-08-06 06:16:57.875 218 12880.60 80.03 55115.57 88888.00 2009-08-06 06:16:58.000 218 12880.60 79.95 55115.53 88888.00 2009-08-06 06:16:58.125 218 12880.58 79.90 55115.53 88888.00 2009-08-06 06:16:58.250 218 12880.55 79.90 55115.53 88888.00 2009-08-06 06:16:58.375 218 12880.60 79.88 55115.53 88888.00 2009-08-06 06:16:58.500 218 12880.67 79.92 55115.57 88888.00 2009-08-06 06:16:58.625 218 12880.67 79.90 55115.55 88888.00 2009-08-06 06:16:58.750 218 12880.67 79.85 55115.55 88888.00 2009-08-06 06:16:58.875 218 12880.70 79.85 55115.55 88888.00 2009-08-06 06:16:59.000 218 12880.65 79.80 55115.55 88888.00 2009-08-06 06:16:59.125 218 12880.65 79.72 55115.55 88888.00 2009-08-06 06:16:59.250 218 12880.70 79.78 55115.57 88888.00 2009-08-06 06:16:59.375 218 12880.77 79.88 55115.57 88888.00 2009-08-06 06:16:59.500 218 12880.83 79.88 55115.53 88888.00 2009-08-06 06:16:59.625 218 12880.77 79.75 55115.55 88888.00 2009-08-06 06:16:59.750 218 12880.75 79.72 55115.53 88888.00 2009-08-06 06:16:59.875 218 12880.77 79.72 55115.53 88888.00 2009-08-06 06:17:00.000 218 12880.80 79.70 55115.53 88888.00 2009-08-06 06:17:00.125 218 12880.80 79.70 55115.53 88888.00 2009-08-06 06:17:00.250 218 12880.85 79.70 55115.55 88888.00 2009-08-06 06:17:00.375 218 12880.88 79.70 55115.57 88888.00 2009-08-06 06:17:00.500 218 12880.90 79.70 55115.57 88888.00 2009-08-06 06:17:00.625 218 12880.88 79.72 55115.57 88888.00 2009-08-06 06:17:00.750 218 12880.92 79.72 55115.55 88888.00 2009-08-06 06:17:00.875 218 12880.90 79.67 55115.55 88888.00 2009-08-06 06:17:01.000 218 12880.92 79.67 55115.55 88888.00 2009-08-06 06:17:01.125 218 12881.00 79.72 55115.57 88888.00 2009-08-06 06:17:01.250 218 12881.02 79.72 55115.57 88888.00 2009-08-06 06:17:01.375 218 12881.05 79.72 55115.57 88888.00 2009-08-06 06:17:01.500 218 12881.10 79.67 55115.57 88888.00 2009-08-06 06:17:01.625 218 12881.17 79.62 55115.57 88888.00 2009-08-06 06:17:01.750 218 12881.20 79.60 55115.60 88888.00 2009-08-06 06:17:01.875 218 12881.15 79.60 55115.57 88888.00 2009-08-06 06:17:02.000 218 12881.17 79.62 55115.57 88888.00 2009-08-06 06:17:02.125 218 12881.20 79.62 55115.57 88888.00 2009-08-06 06:17:02.250 218 12881.12 79.47 55115.57 88888.00 2009-08-06 06:17:02.375 218 12881.10 79.45 55115.55 88888.00 2009-08-06 06:17:02.500 218 12881.12 79.58 55115.57 88888.00 2009-08-06 06:17:02.625 218 12881.25 79.58 55115.57 88888.00 2009-08-06 06:17:02.750 218 12881.27 79.55 55115.60 88888.00 2009-08-06 06:17:02.875 218 12881.33 79.58 55115.62 88888.00 2009-08-06 06:17:03.000 218 12881.33 79.53 55115.55 88888.00 2009-08-06 06:17:03.125 218 12881.30 79.47 55115.55 88888.00 2009-08-06 06:17:03.250 218 12881.23 79.40 55115.55 88888.00 2009-08-06 06:17:03.375 218 12881.30 79.42 55115.60 88888.00 2009-08-06 06:17:03.500 218 12881.38 79.42 55115.62 88888.00 2009-08-06 06:17:03.625 218 12881.35 79.40 55115.62 88888.00 2009-08-06 06:17:03.750 218 12881.33 79.40 55115.60 88888.00 2009-08-06 06:17:03.875 218 12881.30 79.40 55115.65 88888.00 2009-08-06 06:17:04.000 218 12881.38 79.40 55115.62 88888.00 2009-08-06 06:17:04.125 218 12881.48 79.40 55115.60 88888.00 2009-08-06 06:17:04.250 218 12881.42 79.35 55115.60 88888.00 2009-08-06 06:17:04.375 218 12881.40 79.30 55115.60 88888.00 2009-08-06 06:17:04.500 218 12881.45 79.30 55115.60 88888.00 2009-08-06 06:17:04.625 218 12881.45 79.30 55115.62 88888.00 2009-08-06 06:17:04.750 218 12881.48 79.28 55115.60 88888.00 2009-08-06 06:17:04.875 218 12881.50 79.28 55115.60 88888.00 2009-08-06 06:17:05.000 218 12881.55 79.28 55115.60 88888.00 2009-08-06 06:17:05.125 218 12881.62 79.30 55115.68 88888.00 2009-08-06 06:17:05.250 218 12881.58 79.28 55115.68 88888.00 2009-08-06 06:17:05.375 218 12881.50 79.25 55115.62 88888.00 2009-08-06 06:17:05.500 218 12881.45 79.22 55115.62 88888.00 2009-08-06 06:17:05.625 218 12881.45 79.22 55115.62 88888.00 2009-08-06 06:17:05.750 218 12881.45 79.17 55115.65 88888.00 2009-08-06 06:17:05.875 218 12881.45 79.15 55115.62 88888.00 2009-08-06 06:17:06.000 218 12881.52 79.15 55115.65 88888.00 2009-08-06 06:17:06.125 218 12881.52 79.15 55115.62 88888.00 2009-08-06 06:17:06.250 218 12881.50 79.12 55115.65 88888.00 2009-08-06 06:17:06.375 218 12881.58 79.10 55115.62 88888.00 2009-08-06 06:17:06.500 218 12881.60 79.08 55115.60 88888.00 2009-08-06 06:17:06.625 218 12881.62 79.08 55115.62 88888.00 2009-08-06 06:17:06.750 218 12881.55 79.05 55115.62 88888.00 2009-08-06 06:17:06.875 218 12881.52 78.95 55115.62 88888.00 2009-08-06 06:17:07.000 218 12881.52 78.95 55115.62 88888.00 2009-08-06 06:17:07.125 218 12881.62 79.05 55115.65 88888.00 2009-08-06 06:17:07.250 218 12881.73 79.08 55115.70 88888.00 2009-08-06 06:17:07.375 218 12881.80 79.12 55115.70 88888.00 2009-08-06 06:17:07.500 218 12881.80 79.08 55115.65 88888.00 2009-08-06 06:17:07.625 218 12881.73 79.05 55115.65 88888.00 2009-08-06 06:17:07.750 218 12881.65 79.00 55115.62 88888.00 2009-08-06 06:17:07.875 218 12881.73 79.03 55115.65 88888.00 2009-08-06 06:17:08.000 218 12881.83 79.05 55115.68 88888.00 2009-08-06 06:17:08.125 218 12881.83 79.05 55115.68 88888.00 2009-08-06 06:17:08.250 218 12881.77 79.05 55115.70 88888.00 2009-08-06 06:17:08.375 218 12881.80 79.00 55115.70 88888.00 2009-08-06 06:17:08.500 218 12881.80 78.95 55115.68 88888.00 2009-08-06 06:17:08.625 218 12881.83 78.90 55115.65 88888.00 2009-08-06 06:17:08.750 218 12881.85 78.90 55115.68 88888.00 2009-08-06 06:17:08.875 218 12881.90 78.97 55115.68 88888.00 2009-08-06 06:17:09.000 218 12881.92 78.97 55115.65 88888.00 2009-08-06 06:17:09.125 218 12882.05 79.05 55115.70 88888.00 2009-08-06 06:17:09.250 218 12882.05 79.00 55115.68 88888.00 2009-08-06 06:17:09.375 218 12882.08 79.00 55115.70 88888.00 2009-08-06 06:17:09.500 218 12882.08 79.00 55115.68 88888.00 2009-08-06 06:17:09.625 218 12882.12 79.00 55115.68 88888.00 2009-08-06 06:17:09.750 218 12882.20 78.97 55115.70 88888.00 2009-08-06 06:17:09.875 218 12882.17 78.97 55115.70 88888.00 2009-08-06 06:17:10.000 218 12882.15 78.95 55115.65 88888.00 2009-08-06 06:17:10.125 218 12882.20 78.97 55115.70 88888.00 2009-08-06 06:17:10.250 218 12882.23 78.95 55115.70 88888.00 2009-08-06 06:17:10.375 218 12882.23 78.97 55115.72 88888.00 2009-08-06 06:17:10.500 218 12882.25 78.97 55115.70 88888.00 2009-08-06 06:17:10.625 218 12882.30 78.97 55115.72 88888.00 2009-08-06 06:17:10.750 218 12882.40 79.00 55115.70 88888.00 2009-08-06 06:17:10.875 218 12882.38 79.00 55115.70 88888.00 2009-08-06 06:17:11.000 218 12882.38 79.05 55115.70 88888.00 2009-08-06 06:17:11.125 218 12882.42 79.08 55115.68 88888.00 2009-08-06 06:17:11.250 218 12882.38 79.00 55115.68 88888.00 2009-08-06 06:17:11.375 218 12882.40 79.00 55115.65 88888.00 2009-08-06 06:17:11.500 218 12882.40 78.97 55115.68 88888.00 2009-08-06 06:17:11.625 218 12882.48 79.03 55115.68 88888.00 2009-08-06 06:17:11.750 218 12882.55 78.97 55115.70 88888.00 2009-08-06 06:17:11.875 218 12882.52 79.00 55115.70 88888.00 2009-08-06 06:17:12.000 218 12882.58 79.03 55115.70 88888.00 2009-08-06 06:17:12.125 218 12882.55 79.03 55115.70 88888.00 2009-08-06 06:17:12.250 218 12882.55 78.92 55115.68 88888.00 2009-08-06 06:17:12.375 218 12882.60 78.95 55115.68 88888.00 2009-08-06 06:17:12.500 218 12882.65 79.03 55115.68 88888.00 2009-08-06 06:17:12.625 218 12882.65 79.00 55115.68 88888.00 2009-08-06 06:17:12.750 218 12882.67 79.00 55115.68 88888.00 2009-08-06 06:17:12.875 218 12882.75 79.00 55115.68 88888.00 2009-08-06 06:17:13.000 218 12882.80 78.97 55115.65 88888.00 2009-08-06 06:17:13.125 218 12882.77 78.95 55115.65 88888.00 2009-08-06 06:17:13.250 218 12882.77 78.95 55115.65 88888.00 2009-08-06 06:17:13.375 218 12882.80 79.03 55115.68 88888.00 2009-08-06 06:17:13.500 218 12882.88 79.05 55115.68 88888.00 2009-08-06 06:17:13.625 218 12882.88 79.00 55115.65 88888.00 2009-08-06 06:17:13.750 218 12882.88 79.00 55115.65 88888.00 2009-08-06 06:17:13.875 218 12882.92 79.03 55115.65 88888.00 2009-08-06 06:17:14.000 218 12883.02 79.05 55115.68 88888.00 2009-08-06 06:17:14.125 218 12883.08 79.08 55115.70 88888.00 2009-08-06 06:17:14.250 218 12883.08 79.05 55115.68 88888.00 2009-08-06 06:17:14.375 218 12883.02 79.00 55115.65 88888.00 2009-08-06 06:17:14.500 218 12883.00 78.97 55115.62 88888.00 2009-08-06 06:17:14.625 218 12883.05 79.08 55115.68 88888.00 2009-08-06 06:17:14.750 218 12883.08 79.08 55115.65 88888.00 2009-08-06 06:17:14.875 218 12883.15 79.10 55115.65 88888.00 2009-08-06 06:17:15.000 218 12883.20 79.05 55115.62 88888.00 2009-08-06 06:17:15.125 218 12883.20 79.05 55115.62 88888.00 2009-08-06 06:17:15.250 218 12883.27 79.08 55115.68 88888.00 2009-08-06 06:17:15.375 218 12883.38 79.10 55115.65 88888.00 2009-08-06 06:17:15.500 218 12883.38 79.08 55115.65 88888.00 2009-08-06 06:17:15.625 218 12883.35 79.03 55115.62 88888.00 2009-08-06 06:17:15.750 218 12883.27 79.08 55115.65 88888.00 2009-08-06 06:17:15.875 218 12883.30 79.10 55115.68 88888.00 2009-08-06 06:17:16.000 218 12883.35 79.08 55115.65 88888.00 2009-08-06 06:17:16.125 218 12883.40 79.08 55115.62 88888.00 2009-08-06 06:17:16.250 218 12883.35 78.97 55115.62 88888.00 2009-08-06 06:17:16.375 218 12883.38 79.08 55115.65 88888.00 2009-08-06 06:17:16.500 218 12883.45 79.08 55115.68 88888.00 2009-08-06 06:17:16.625 218 12883.52 79.05 55115.68 88888.00 2009-08-06 06:17:16.750 218 12883.55 79.03 55115.65 88888.00 2009-08-06 06:17:16.875 218 12883.58 79.05 55115.62 88888.00 2009-08-06 06:17:17.000 218 12883.55 79.10 55115.62 88888.00 2009-08-06 06:17:17.125 218 12883.52 79.05 55115.65 88888.00 2009-08-06 06:17:17.250 218 12883.48 79.00 55115.65 88888.00 2009-08-06 06:17:17.375 218 12883.55 78.97 55115.65 88888.00 2009-08-06 06:17:17.500 218 12883.67 79.00 55115.68 88888.00 2009-08-06 06:17:17.625 218 12883.73 79.03 55115.62 88888.00 2009-08-06 06:17:17.750 218 12883.75 79.03 55115.65 88888.00 2009-08-06 06:17:17.875 218 12883.80 79.03 55115.62 88888.00 2009-08-06 06:17:18.000 218 12883.80 79.03 55115.62 88888.00 2009-08-06 06:17:18.125 218 12883.85 78.97 55115.60 88888.00 2009-08-06 06:17:18.250 218 12883.85 78.97 55115.62 88888.00 2009-08-06 06:17:18.375 218 12883.88 79.03 55115.65 88888.00 2009-08-06 06:17:18.500 218 12883.95 79.08 55115.62 88888.00 2009-08-06 06:17:18.625 218 12884.02 79.10 55115.65 88888.00 2009-08-06 06:17:18.750 218 12884.05 79.15 55115.65 88888.00 2009-08-06 06:17:18.875 218 12884.05 79.10 55115.62 88888.00 2009-08-06 06:17:19.000 218 12884.02 79.08 55115.62 88888.00 2009-08-06 06:17:19.125 218 12884.05 79.08 55115.62 88888.00 2009-08-06 06:17:19.250 218 12884.05 79.00 55115.60 88888.00 2009-08-06 06:17:19.375 218 12884.12 79.00 55115.60 88888.00 2009-08-06 06:17:19.500 218 12884.15 79.00 55115.62 88888.00 2009-08-06 06:17:19.625 218 12884.15 78.95 55115.62 88888.00 2009-08-06 06:17:19.750 218 12884.15 78.97 55115.65 88888.00 2009-08-06 06:17:19.875 218 12884.23 78.95 55115.65 88888.00 2009-08-06 06:17:20.000 218 12884.33 78.95 55115.65 88888.00 2009-08-06 06:17:20.125 218 12884.35 78.90 55115.65 88888.00 2009-08-06 06:17:20.250 218 12884.42 78.92 55115.65 88888.00 2009-08-06 06:17:20.375 218 12884.52 78.95 55115.65 88888.00 2009-08-06 06:17:20.500 218 12884.52 79.00 55115.62 88888.00 2009-08-06 06:17:20.625 218 12884.42 78.92 55115.60 88888.00 2009-08-06 06:17:20.750 218 12884.42 78.92 55115.60 88888.00 2009-08-06 06:17:20.875 218 12884.50 78.92 55115.60 88888.00 2009-08-06 06:17:21.000 218 12884.60 78.97 55115.60 88888.00 2009-08-06 06:17:21.125 218 12884.62 78.95 55115.62 88888.00 2009-08-06 06:17:21.250 218 12884.67 79.00 55115.62 88888.00 2009-08-06 06:17:21.375 218 12884.77 79.05 55115.60 88888.00 2009-08-06 06:17:21.500 218 12884.80 79.03 55115.60 88888.00 2009-08-06 06:17:21.625 218 12884.83 78.92 55115.62 88888.00 2009-08-06 06:17:21.750 218 12884.90 78.90 55115.57 88888.00 2009-08-06 06:17:21.875 218 12884.95 78.92 55115.57 88888.00 2009-08-06 06:17:22.000 218 12885.00 78.92 55115.60 88888.00 2009-08-06 06:17:22.125 218 12885.02 78.83 55115.57 88888.00 2009-08-06 06:17:22.250 218 12885.10 78.85 55115.55 88888.00 2009-08-06 06:17:22.375 218 12885.15 78.88 55115.55 88888.00 2009-08-06 06:17:22.500 218 12885.20 78.92 55115.57 88888.00 2009-08-06 06:17:22.625 218 12885.23 78.95 55115.57 88888.00 2009-08-06 06:17:22.750 218 12885.17 78.95 55115.55 88888.00 2009-08-06 06:17:22.875 218 12885.23 78.95 55115.53 88888.00 2009-08-06 06:17:23.000 218 12885.33 78.92 55115.55 88888.00 2009-08-06 06:17:23.125 218 12885.40 78.97 55115.57 88888.00 2009-08-06 06:17:23.250 218 12885.42 78.92 55115.53 88888.00 2009-08-06 06:17:23.375 218 12885.45 78.90 55115.53 88888.00 2009-08-06 06:17:23.500 218 12885.52 78.85 55115.50 88888.00 2009-08-06 06:17:23.625 218 12885.62 78.85 55115.50 88888.00 2009-08-06 06:17:23.750 218 12885.62 78.85 55115.53 88888.00 2009-08-06 06:17:23.875 218 12885.52 78.80 55115.50 88888.00 2009-08-06 06:17:24.000 218 12885.52 78.80 55115.45 88888.00 2009-08-06 06:17:24.125 218 12885.58 78.85 55115.47 88888.00 2009-08-06 06:17:24.250 218 12885.67 78.80 55115.45 88888.00 2009-08-06 06:17:24.375 218 12885.75 78.85 55115.47 88888.00 2009-08-06 06:17:24.500 218 12885.83 78.88 55115.50 88888.00 2009-08-06 06:17:24.625 218 12885.85 78.83 55115.43 88888.00 2009-08-06 06:17:24.750 218 12885.92 78.88 55115.45 88888.00 2009-08-06 06:17:24.875 218 12885.92 78.85 55115.45 88888.00 2009-08-06 06:17:25.000 218 12885.92 78.80 55115.43 88888.00 2009-08-06 06:17:25.125 218 12885.98 78.85 55115.47 88888.00 2009-08-06 06:17:25.250 218 12886.08 78.83 55115.47 88888.00 2009-08-06 06:17:25.375 218 12886.10 78.75 55115.45 88888.00 2009-08-06 06:17:25.500 218 12886.10 78.78 55115.45 88888.00 2009-08-06 06:17:25.625 218 12886.20 78.75 55115.45 88888.00 2009-08-06 06:17:25.750 218 12886.20 78.75 55115.43 88888.00 2009-08-06 06:17:25.875 218 12886.15 78.75 55115.47 88888.00 2009-08-06 06:17:26.000 218 12886.20 78.78 55115.45 88888.00 2009-08-06 06:17:26.125 218 12886.23 78.72 55115.43 88888.00 2009-08-06 06:17:26.250 218 12886.33 78.72 55115.40 88888.00 2009-08-06 06:17:26.375 218 12886.40 78.75 55115.40 88888.00 2009-08-06 06:17:26.500 218 12886.48 78.72 55115.38 88888.00 2009-08-06 06:17:26.625 218 12886.55 78.67 55115.35 88888.00 2009-08-06 06:17:26.750 218 12886.55 78.70 55115.38 88888.00 2009-08-06 06:17:26.875 218 12886.60 78.72 55115.35 88888.00 2009-08-06 06:17:27.000 218 12886.70 78.75 55115.35 88888.00 2009-08-06 06:17:27.125 218 12886.73 78.67 55115.35 88888.00 2009-08-06 06:17:27.250 218 12886.65 78.55 55115.30 88888.00 2009-08-06 06:17:27.375 218 12886.65 78.55 55115.30 88888.00 2009-08-06 06:17:27.500 218 12886.67 78.58 55115.32 88888.00 2009-08-06 06:17:27.625 218 12886.75 78.62 55115.32 88888.00 2009-08-06 06:17:27.750 218 12886.73 78.60 55115.32 88888.00 2009-08-06 06:17:27.875 218 12886.77 78.62 55115.35 88888.00 2009-08-06 06:17:28.000 218 12886.90 78.65 55115.32 88888.00 2009-08-06 06:17:28.125 218 12886.98 78.65 55115.35 88888.00 2009-08-06 06:17:28.250 218 12886.98 78.62 55115.32 88888.00 2009-08-06 06:17:28.375 218 12887.00 78.62 55115.30 88888.00 2009-08-06 06:17:28.500 218 12887.08 78.58 55115.30 88888.00 2009-08-06 06:17:28.625 218 12887.20 78.58 55115.28 88888.00 2009-08-06 06:17:28.750 218 12887.20 78.58 55115.28 88888.00 2009-08-06 06:17:28.875 218 12887.23 78.58 55115.28 88888.00 2009-08-06 06:17:29.000 218 12887.27 78.55 55115.22 88888.00 2009-08-06 06:17:29.125 218 12887.27 78.45 55115.22 88888.00 2009-08-06 06:17:29.250 218 12887.30 78.50 55115.28 88888.00 2009-08-06 06:17:29.375 218 12887.30 78.58 55115.25 88888.00 2009-08-06 06:17:29.500 218 12887.33 78.58 55115.25 88888.00 2009-08-06 06:17:29.625 218 12887.45 78.53 55115.28 88888.00 2009-08-06 06:17:29.750 218 12887.60 78.53 55115.25 88888.00 2009-08-06 06:17:29.875 218 12887.60 78.53 55115.22 88888.00 2009-08-06 06:17:30.000 218 12887.60 78.47 55115.20 88888.00 2009-08-06 06:17:30.125 218 12887.67 78.42 55115.22 88888.00 2009-08-06 06:17:30.250 218 12887.67 78.40 55115.20 88888.00 2009-08-06 06:17:30.375 218 12887.75 78.40 55115.20 88888.00 2009-08-06 06:17:30.500 218 12887.80 78.35 55115.22 88888.00 2009-08-06 06:17:30.625 218 12887.80 78.38 55115.18 88888.00 2009-08-06 06:17:30.750 218 12887.85 78.35 55115.12 88888.00 2009-08-06 06:17:30.875 218 12887.88 78.35 55115.15 88888.00 2009-08-06 06:17:31.000 218 12887.88 78.35 55115.15 88888.00 2009-08-06 06:17:31.125 218 12887.95 78.30 55115.18 88888.00 2009-08-06 06:17:31.250 218 12888.02 78.30 55115.20 88888.00 2009-08-06 06:17:31.375 218 12888.08 78.35 55115.18 88888.00 2009-08-06 06:17:31.500 218 12888.10 78.25 55115.18 88888.00 2009-08-06 06:17:31.625 218 12888.10 78.20 55115.15 88888.00 2009-08-06 06:17:31.750 218 12888.15 78.22 55115.18 88888.00 2009-08-06 06:17:31.875 218 12888.20 78.20 55115.18 88888.00 2009-08-06 06:17:32.000 218 12888.23 78.15 55115.15 88888.00 2009-08-06 06:17:32.125 218 12888.27 78.22 55115.22 88888.00 2009-08-06 06:17:32.250 218 12888.38 78.17 55115.20 88888.00 2009-08-06 06:17:32.375 218 12888.42 78.08 55115.18 88888.00 2009-08-06 06:17:32.500 218 12888.42 78.08 55115.18 88888.00 2009-08-06 06:17:32.625 218 12888.50 78.12 55115.20 88888.00 2009-08-06 06:17:32.750 218 12888.60 78.15 55115.18 88888.00 2009-08-06 06:17:32.875 218 12888.62 78.10 55115.18 88888.00 2009-08-06 06:17:33.000 218 12888.70 78.05 55115.18 88888.00 2009-08-06 06:17:33.125 218 12888.73 78.05 55115.18 88888.00 2009-08-06 06:17:33.250 218 12888.70 78.03 55115.15 88888.00 2009-08-06 06:17:33.375 218 12888.77 78.00 55115.15 88888.00 2009-08-06 06:17:33.500 218 12888.83 77.95 55115.12 88888.00 2009-08-06 06:17:33.625 218 12888.85 77.90 55115.12 88888.00 2009-08-06 06:17:33.750 218 12888.90 77.92 55115.12 88888.00 2009-08-06 06:17:33.875 218 12888.92 77.97 55115.12 88888.00 2009-08-06 06:17:34.000 218 12889.02 77.97 55115.10 88888.00 2009-08-06 06:17:34.125 218 12889.08 77.92 55115.07 88888.00 2009-08-06 06:17:34.250 218 12889.10 77.90 55115.10 88888.00 2009-08-06 06:17:34.375 218 12889.12 77.90 55115.10 88888.00 2009-08-06 06:17:34.500 218 12889.15 77.90 55115.10 88888.00 2009-08-06 06:17:34.625 218 12889.20 77.88 55115.07 88888.00 2009-08-06 06:17:34.750 218 12889.33 77.90 55115.10 88888.00 2009-08-06 06:17:34.875 218 12889.40 77.80 55115.07 88888.00 2009-08-06 06:17:35.000 218 12889.42 77.72 55115.05 88888.00 2009-08-06 06:17:35.125 218 12889.38 77.67 55115.05 88888.00 2009-08-06 06:17:35.250 218 12889.45 77.70 55115.07 88888.00 2009-08-06 06:17:35.375 218 12889.58 77.72 55115.10 88888.00 2009-08-06 06:17:35.500 218 12889.65 77.75 55115.07 88888.00 2009-08-06 06:17:35.625 218 12889.67 77.67 55115.05 88888.00 2009-08-06 06:17:35.750 218 12889.70 77.70 55115.05 88888.00 2009-08-06 06:17:35.875 218 12889.67 77.75 55115.05 88888.00 2009-08-06 06:17:36.000 218 12889.70 77.70 55115.05 88888.00 2009-08-06 06:17:36.125 218 12889.70 77.62 55115.05 88888.00 2009-08-06 06:17:36.250 218 12889.62 77.58 55115.03 88888.00 2009-08-06 06:17:36.375 218 12889.73 77.58 55115.03 88888.00 2009-08-06 06:17:36.500 218 12889.83 77.55 55115.05 88888.00 2009-08-06 06:17:36.625 218 12889.98 77.58 55115.03 88888.00 2009-08-06 06:17:36.750 218 12890.08 77.60 55115.05 88888.00 2009-08-06 06:17:36.875 218 12890.10 77.58 55115.03 88888.00 2009-08-06 06:17:37.000 218 12890.15 77.53 55115.00 88888.00 2009-08-06 06:17:37.125 218 12890.23 77.53 55115.00 88888.00 2009-08-06 06:17:37.250 218 12890.30 77.55 55115.00 88888.00 2009-08-06 06:17:37.375 218 12890.35 77.55 55115.00 88888.00 2009-08-06 06:17:37.500 218 12890.42 77.53 55114.97 88888.00 2009-08-06 06:17:37.625 218 12890.40 77.45 55114.95 88888.00 2009-08-06 06:17:37.750 218 12890.40 77.47 55114.95 88888.00 2009-08-06 06:17:37.875 218 12890.50 77.47 55114.97 88888.00 2009-08-06 06:17:38.000 218 12890.55 77.47 55115.00 88888.00 2009-08-06 06:17:38.125 218 12890.52 77.45 55114.97 88888.00 2009-08-06 06:17:38.250 218 12890.45 77.38 55114.95 88888.00 2009-08-06 06:17:38.375 218 12890.48 77.38 55114.95 88888.00 2009-08-06 06:17:38.500 218 12890.58 77.40 55114.95 88888.00 2009-08-06 06:17:38.625 218 12890.70 77.40 55114.93 88888.00 2009-08-06 06:17:38.750 218 12890.73 77.40 55114.95 88888.00 2009-08-06 06:17:38.875 218 12890.77 77.40 55114.97 88888.00 2009-08-06 06:17:39.000 218 12890.85 77.40 55114.93 88888.00 2009-08-06 06:17:39.125 218 12890.90 77.35 55114.95 88888.00 2009-08-06 06:17:39.250 218 12890.98 77.33 55114.95 88888.00 2009-08-06 06:17:39.375 218 12891.00 77.30 55114.93 88888.00 2009-08-06 06:17:39.500 218 12891.08 77.28 55114.93 88888.00 2009-08-06 06:17:39.625 218 12891.12 77.25 55114.90 88888.00 2009-08-06 06:17:39.750 218 12891.17 77.25 55114.93 88888.00 2009-08-06 06:17:39.875 218 12891.20 77.20 55114.93 88888.00 2009-08-06 06:17:40.000 218 12891.17 77.20 55114.88 88888.00 2009-08-06 06:17:40.125 218 12891.20 77.20 55114.90 88888.00 2009-08-06 06:17:40.250 218 12891.27 77.12 55114.93 88888.00 2009-08-06 06:17:40.375 218 12891.33 77.17 55114.93 88888.00 2009-08-06 06:17:40.500 218 12891.35 77.15 55114.90 88888.00 2009-08-06 06:17:40.625 218 12891.38 77.15 55114.93 88888.00 2009-08-06 06:17:40.750 218 12891.38 77.12 55114.90 88888.00 2009-08-06 06:17:40.875 218 12891.40 77.10 55114.90 88888.00 2009-08-06 06:17:41.000 218 12891.45 77.10 55114.88 88888.00 2009-08-06 06:17:41.125 218 12891.50 77.03 55114.88 88888.00 2009-08-06 06:17:41.250 218 12891.48 76.97 55114.88 88888.00 2009-08-06 06:17:41.375 218 12891.58 76.97 55114.88 88888.00 2009-08-06 06:17:41.500 218 12891.67 77.00 55114.85 88888.00 2009-08-06 06:17:41.625 218 12891.67 77.03 55114.88 88888.00 2009-08-06 06:17:41.750 218 12891.75 77.08 55114.93 88888.00 2009-08-06 06:17:41.875 218 12891.88 77.10 55114.93 88888.00 2009-08-06 06:17:42.000 218 12891.85 77.03 55114.88 88888.00 2009-08-06 06:17:42.125 218 12891.83 76.92 55114.85 88888.00 2009-08-06 06:17:42.250 218 12891.85 76.92 55114.85 88888.00 2009-08-06 06:17:42.375 218 12891.90 76.97 55114.90 88888.00 2009-08-06 06:17:42.500 218 12891.95 76.90 55114.88 88888.00 2009-08-06 06:17:42.625 218 12891.95 76.85 55114.85 88888.00 2009-08-06 06:17:42.750 218 12891.98 76.88 55114.85 88888.00 2009-08-06 06:17:42.875 218 12892.05 76.92 55114.88 88888.00 2009-08-06 06:17:43.000 218 12892.05 76.92 55114.88 88888.00 2009-08-06 06:17:43.125 218 12892.08 76.90 55114.88 88888.00 2009-08-06 06:17:43.250 218 12892.10 76.83 55114.88 88888.00 2009-08-06 06:17:43.375 218 12892.12 76.88 55114.90 88888.00 2009-08-06 06:17:43.500 218 12892.15 76.85 55114.90 88888.00 2009-08-06 06:17:43.625 218 12892.15 76.83 55114.90 88888.00 2009-08-06 06:17:43.750 218 12892.23 76.85 55114.88 88888.00 2009-08-06 06:17:43.875 218 12892.25 76.85 55114.88 88888.00 2009-08-06 06:17:44.000 218 12892.27 76.78 55114.82 88888.00 2009-08-06 06:17:44.125 218 12892.35 76.88 55114.88 88888.00 2009-08-06 06:17:44.250 218 12892.40 76.80 55114.90 88888.00 2009-08-06 06:17:44.375 218 12892.38 76.75 55114.90 88888.00 2009-08-06 06:17:44.500 218 12892.30 76.70 55114.93 88888.00 2009-08-06 06:17:44.625 218 12892.30 76.65 55114.90 88888.00 2009-08-06 06:17:44.750 218 12892.38 76.70 55114.93 88888.00 2009-08-06 06:17:44.875 218 12892.45 76.72 55114.93 88888.00 2009-08-06 06:17:45.000 218 12892.50 76.70 55114.90 88888.00 2009-08-06 06:17:45.125 218 12892.52 76.62 55114.90 88888.00 2009-08-06 06:17:45.250 218 12892.55 76.62 55114.90 88888.00 2009-08-06 06:17:45.375 218 12892.62 76.70 55114.93 88888.00 2009-08-06 06:17:45.500 218 12892.67 76.70 55114.90 88888.00 2009-08-06 06:17:45.625 218 12892.62 76.65 55114.85 88888.00 2009-08-06 06:17:45.750 218 12892.62 76.60 55114.88 88888.00 2009-08-06 06:17:45.875 218 12892.67 76.65 55114.90 88888.00 2009-08-06 06:17:46.000 218 12892.75 76.67 55114.93 88888.00 2009-08-06 06:17:46.125 218 12892.77 76.67 55114.93 88888.00 2009-08-06 06:17:46.250 218 12892.77 76.65 55114.93 88888.00 2009-08-06 06:17:46.375 218 12892.83 76.62 55114.93 88888.00 2009-08-06 06:17:46.500 218 12892.88 76.60 55114.93 88888.00 2009-08-06 06:17:46.625 218 12892.88 76.58 55114.93 88888.00 2009-08-06 06:17:46.750 218 12892.88 76.55 55114.90 88888.00 2009-08-06 06:17:46.875 218 12892.98 76.62 55114.93 88888.00 2009-08-06 06:17:47.000 218 12892.98 76.55 55114.93 88888.00 2009-08-06 06:17:47.125 218 12893.02 76.53 55114.93 88888.00 2009-08-06 06:17:47.250 218 12893.05 76.50 55114.93 88888.00 2009-08-06 06:17:47.375 218 12893.10 76.53 55114.95 88888.00 2009-08-06 06:17:47.500 218 12893.08 76.50 55114.93 88888.00 2009-08-06 06:17:47.625 218 12893.00 76.50 55114.93 88888.00 2009-08-06 06:17:47.750 218 12893.02 76.53 55114.95 88888.00 2009-08-06 06:17:47.875 218 12893.10 76.55 55114.95 88888.00 2009-08-06 06:17:48.000 218 12893.10 76.47 55114.90 88888.00 2009-08-06 06:17:48.125 218 12893.05 76.45 55114.90 88888.00 2009-08-06 06:17:48.250 218 12893.10 76.50 55114.93 88888.00 2009-08-06 06:17:48.375 218 12893.17 76.53 55114.90 88888.00 2009-08-06 06:17:48.500 218 12893.15 76.53 55114.90 88888.00 2009-08-06 06:17:48.625 218 12893.12 76.50 55114.93 88888.00 2009-08-06 06:17:48.750 218 12893.15 76.53 55114.93 88888.00 2009-08-06 06:17:48.875 218 12893.27 76.53 55114.93 88888.00 2009-08-06 06:17:49.000 218 12893.38 76.58 55114.93 88888.00 2009-08-06 06:17:49.125 218 12893.38 76.47 55114.93 88888.00 2009-08-06 06:17:49.250 218 12893.38 76.45 55114.93 88888.00 2009-08-06 06:17:49.375 218 12893.42 76.47 55114.93 88888.00 2009-08-06 06:17:49.500 218 12893.40 76.45 55114.93 88888.00 2009-08-06 06:17:49.625 218 12893.40 76.40 55114.93 88888.00 2009-08-06 06:17:49.750 218 12893.42 76.42 55114.93 88888.00 2009-08-06 06:17:49.875 218 12893.50 76.47 55114.93 88888.00 2009-08-06 06:17:50.000 218 12893.58 76.47 55114.95 88888.00 2009-08-06 06:17:50.125 218 12893.62 76.45 55114.93 88888.00 2009-08-06 06:17:50.250 218 12893.55 76.42 55114.90 88888.00 2009-08-06 06:17:50.375 218 12893.55 76.40 55114.90 88888.00 2009-08-06 06:17:50.500 218 12893.60 76.42 55114.93 88888.00 2009-08-06 06:17:50.625 218 12893.60 76.42 55114.90 88888.00 2009-08-06 06:17:50.750 218 12893.70 76.53 55114.95 88888.00 2009-08-06 06:17:50.875 218 12893.77 76.58 55115.00 88888.00 2009-08-06 06:17:51.000 218 12893.77 76.58 55114.97 88888.00 2009-08-06 06:17:51.125 218 12893.75 76.60 55114.97 88888.00 2009-08-06 06:17:51.250 218 12893.77 76.58 55115.00 88888.00 2009-08-06 06:17:51.375 218 12893.85 76.58 55114.97 88888.00 2009-08-06 06:17:51.500 218 12893.80 76.53 55114.97 88888.00 2009-08-06 06:17:51.625 218 12893.77 76.50 55115.00 88888.00 2009-08-06 06:17:51.750 218 12893.77 76.45 55114.97 88888.00 2009-08-06 06:17:51.875 218 12893.73 76.47 55115.00 88888.00 2009-08-06 06:17:52.000 218 12893.73 76.42 55115.00 88888.00 2009-08-06 06:17:52.125 218 12893.75 76.42 55115.03 88888.00 2009-08-06 06:17:52.250 218 12893.88 76.42 55115.05 88888.00 2009-08-06 06:17:52.375 218 12893.95 76.38 55115.03 88888.00 2009-08-06 06:17:52.500 218 12893.88 76.38 55115.05 88888.00 2009-08-06 06:17:52.625 218 12893.88 76.42 55115.05 88888.00 2009-08-06 06:17:52.750 218 12893.85 76.45 55115.03 88888.00 2009-08-06 06:17:52.875 218 12893.85 76.47 55115.07 88888.00 2009-08-06 06:17:53.000 218 12893.83 76.53 55115.07 88888.00 2009-08-06 06:17:53.125 218 12893.83 76.55 55115.10 88888.00 2009-08-06 06:17:53.250 218 12893.73 76.47 55115.07 88888.00 2009-08-06 06:17:53.375 218 12893.77 76.42 55115.05 88888.00 2009-08-06 06:17:53.500 218 12893.88 76.45 55115.07 88888.00 2009-08-06 06:17:53.625 218 12893.77 76.42 55115.05 88888.00 2009-08-06 06:17:53.750 218 12893.77 76.40 55115.05 88888.00 2009-08-06 06:17:53.875 218 12893.88 76.45 55115.10 88888.00 2009-08-06 06:17:54.000 218 12893.92 76.45 55115.10 88888.00 2009-08-06 06:17:54.125 218 12893.92 76.40 55115.10 88888.00 2009-08-06 06:17:54.250 218 12893.90 76.38 55115.10 88888.00 2009-08-06 06:17:54.375 218 12894.00 76.42 55115.12 88888.00 2009-08-06 06:17:54.500 218 12893.98 76.45 55115.15 88888.00 2009-08-06 06:17:54.625 218 12893.95 76.47 55115.18 88888.00 2009-08-06 06:17:54.750 218 12893.88 76.45 55115.15 88888.00 2009-08-06 06:17:54.875 218 12893.88 76.45 55115.12 88888.00 2009-08-06 06:17:55.000 218 12893.90 76.53 55115.18 88888.00 2009-08-06 06:17:55.125 218 12893.98 76.58 55115.22 88888.00 2009-08-06 06:17:55.250 218 12893.92 76.53 55115.20 88888.00 2009-08-06 06:17:55.375 218 12894.00 76.53 55115.20 88888.00 2009-08-06 06:17:55.500 218 12894.02 76.45 55115.18 88888.00 2009-08-06 06:17:55.625 218 12894.02 76.45 55115.20 88888.00 2009-08-06 06:17:55.750 218 12894.08 76.50 55115.20 88888.00 2009-08-06 06:17:55.875 218 12894.05 76.45 55115.22 88888.00 2009-08-06 06:17:56.000 218 12894.00 76.40 55115.20 88888.00 2009-08-06 06:17:56.125 218 12894.00 76.35 55115.18 88888.00 2009-08-06 06:17:56.250 218 12894.00 76.35 55115.22 88888.00 2009-08-06 06:17:56.375 218 12894.00 76.38 55115.28 88888.00 2009-08-06 06:17:56.500 218 12894.10 76.42 55115.30 88888.00 2009-08-06 06:17:56.625 218 12894.08 76.40 55115.28 88888.00 2009-08-06 06:17:56.750 218 12894.08 76.40 55115.28 88888.00 2009-08-06 06:17:56.875 218 12894.08 76.30 55115.25 88888.00 2009-08-06 06:17:57.000 218 12894.12 76.28 55115.25 88888.00 2009-08-06 06:17:57.125 218 12894.15 76.40 55115.32 88888.00 2009-08-06 06:17:57.250 218 12894.10 76.35 55115.32 88888.00 2009-08-06 06:17:57.375 218 12894.08 76.40 55115.30 88888.00 2009-08-06 06:17:57.500 218 12894.05 76.45 55115.32 88888.00 2009-08-06 06:17:57.625 218 12894.02 76.42 55115.32 88888.00 2009-08-06 06:17:57.750 218 12894.02 76.42 55115.30 88888.00 2009-08-06 06:17:57.875 218 12894.05 76.42 55115.30 88888.00 2009-08-06 06:17:58.000 218 12894.17 76.42 55115.32 88888.00 2009-08-06 06:17:58.125 218 12894.15 76.40 55115.35 88888.00 2009-08-06 06:17:58.250 218 12894.08 76.35 55115.32 88888.00 2009-08-06 06:17:58.375 218 12894.02 76.30 55115.32 88888.00 2009-08-06 06:17:58.500 218 12894.08 76.28 55115.32 88888.00 2009-08-06 06:17:58.625 218 12894.17 76.33 55115.38 88888.00 2009-08-06 06:17:58.750 218 12894.20 76.30 55115.35 88888.00 2009-08-06 06:17:58.875 218 12894.10 76.22 55115.32 88888.00 2009-08-06 06:17:59.000 218 12894.02 76.20 55115.32 88888.00 2009-08-06 06:17:59.125 218 12894.05 76.22 55115.35 88888.00 2009-08-06 06:17:59.250 218 12894.08 76.28 55115.40 88888.00 2009-08-06 06:17:59.375 218 12894.12 76.33 55115.40 88888.00 2009-08-06 06:17:59.500 218 12894.08 76.25 55115.40 88888.00 2009-08-06 06:17:59.625 218 12894.00 76.22 55115.38 88888.00 2009-08-06 06:17:59.750 218 12894.05 76.28 55115.40 88888.00 2009-08-06 06:17:59.875 218 12894.05 76.30 55115.40 88888.00 2009-08-06 06:18:00.000 218 12894.10 76.40 55115.45 88888.00 2009-08-06 06:18:00.125 218 12894.20 76.40 55115.45 88888.00 2009-08-06 06:18:00.250 218 12894.23 76.28 55115.45 88888.00 2009-08-06 06:18:00.375 218 12894.23 76.28 55115.47 88888.00 2009-08-06 06:18:00.500 218 12894.25 76.30 55115.47 88888.00 2009-08-06 06:18:00.625 218 12894.17 76.25 55115.47 88888.00 2009-08-06 06:18:00.750 218 12894.23 76.28 55115.50 88888.00 2009-08-06 06:18:00.875 218 12894.23 76.22 55115.47 88888.00 2009-08-06 06:18:01.000 218 12894.17 76.17 55115.45 88888.00 2009-08-06 06:18:01.125 218 12894.15 76.25 55115.47 88888.00 2009-08-06 06:18:01.250 218 12894.12 76.28 55115.53 88888.00 2009-08-06 06:18:01.375 218 12894.12 76.25 55115.50 88888.00 2009-08-06 06:18:01.500 218 12894.05 76.20 55115.50 88888.00 2009-08-06 06:18:01.625 218 12894.10 76.22 55115.53 88888.00 2009-08-06 06:18:01.750 218 12894.20 76.22 55115.53 88888.00 2009-08-06 06:18:01.875 218 12894.20 76.28 55115.53 88888.00 2009-08-06 06:18:02.000 218 12894.12 76.25 55115.53 88888.00 2009-08-06 06:18:02.125 218 12894.15 76.30 55115.53 88888.00 2009-08-06 06:18:02.250 218 12894.17 76.30 55115.53 88888.00 2009-08-06 06:18:02.375 218 12894.33 76.33 55115.57 88888.00 2009-08-06 06:18:02.500 218 12894.35 76.28 55115.57 88888.00 2009-08-06 06:18:02.625 218 12894.27 76.20 55115.55 88888.00 2009-08-06 06:18:02.750 218 12894.20 76.17 55115.55 88888.00 2009-08-06 06:18:02.875 218 12894.17 76.12 55115.57 88888.00 2009-08-06 06:18:03.000 218 12894.12 76.12 55115.57 88888.00 2009-08-06 06:18:03.125 218 12894.15 76.15 55115.57 88888.00 2009-08-06 06:18:03.250 218 12894.17 76.08 55115.57 88888.00 2009-08-06 06:18:03.375 218 12894.27 76.12 55115.60 88888.00 2009-08-06 06:18:03.500 218 12894.33 76.17 55115.60 88888.00 2009-08-06 06:18:03.625 218 12894.35 76.12 55115.60 88888.00 2009-08-06 06:18:03.750 218 12894.40 76.17 55115.60 88888.00 2009-08-06 06:18:03.875 218 12894.45 76.20 55115.62 88888.00 2009-08-06 06:18:04.000 218 12894.42 76.17 55115.60 88888.00 2009-08-06 06:18:04.125 218 12894.40 76.20 55115.57 88888.00 2009-08-06 06:18:04.250 218 12894.45 76.25 55115.62 88888.00 2009-08-06 06:18:04.375 218 12894.50 76.25 55115.62 88888.00 2009-08-06 06:18:04.500 218 12894.58 76.28 55115.65 88888.00 2009-08-06 06:18:04.625 218 12894.62 76.22 55115.60 88888.00 2009-08-06 06:18:04.750 218 12894.62 76.20 55115.62 88888.00 2009-08-06 06:18:04.875 218 12894.65 76.20 55115.65 88888.00 2009-08-06 06:18:05.000 218 12894.73 76.17 55115.68 88888.00 2009-08-06 06:18:05.125 218 12894.83 76.17 55115.68 88888.00 2009-08-06 06:18:05.250 218 12894.75 76.10 55115.65 88888.00 2009-08-06 06:18:05.375 218 12894.62 76.05 55115.62 88888.00 2009-08-06 06:18:05.500 218 12894.65 76.12 55115.65 88888.00 2009-08-06 06:18:05.625 218 12894.80 76.20 55115.65 88888.00 2009-08-06 06:18:05.750 218 12894.88 76.22 55115.65 88888.00 2009-08-06 06:18:05.875 218 12894.83 76.30 55115.68 88888.00 2009-08-06 06:18:06.000 218 12894.85 76.35 55115.68 88888.00 2009-08-06 06:18:06.125 218 12894.90 76.38 55115.68 88888.00 2009-08-06 06:18:06.250 218 12894.95 76.33 55115.65 88888.00 2009-08-06 06:18:06.375 218 12895.02 76.35 55115.62 88888.00 2009-08-06 06:18:06.500 218 12895.05 76.33 55115.65 88888.00 2009-08-06 06:18:06.625 218 12895.10 76.40 55115.68 88888.00 2009-08-06 06:18:06.750 218 12895.08 76.40 55115.68 88888.00 2009-08-06 06:18:06.875 218 12895.12 76.35 55115.68 88888.00 2009-08-06 06:18:07.000 218 12895.12 76.28 55115.62 88888.00 2009-08-06 06:18:07.125 218 12895.15 76.25 55115.65 88888.00 2009-08-06 06:18:07.250 218 12895.15 76.25 55115.68 88888.00 2009-08-06 06:18:07.375 218 12895.15 76.22 55115.68 88888.00 2009-08-06 06:18:07.500 218 12895.17 76.22 55115.65 88888.00 2009-08-06 06:18:07.625 218 12895.20 76.25 55115.65 88888.00 2009-08-06 06:18:07.750 218 12895.25 76.28 55115.65 88888.00 2009-08-06 06:18:07.875 218 12895.23 76.20 55115.60 88888.00 2009-08-06 06:18:08.000 218 12895.23 76.30 55115.62 88888.00 2009-08-06 06:18:08.125 218 12895.35 76.40 55115.68 88888.00 2009-08-06 06:18:08.250 218 12895.40 76.42 55115.65 88888.00 2009-08-06 06:18:08.375 218 12895.42 76.40 55115.62 88888.00 2009-08-06 06:18:08.500 218 12895.42 76.40 55115.65 88888.00 2009-08-06 06:18:08.625 218 12895.48 76.38 55115.65 88888.00 2009-08-06 06:18:08.750 218 12895.50 76.40 55115.68 88888.00 2009-08-06 06:18:08.875 218 12895.58 76.42 55115.68 88888.00 2009-08-06 06:18:09.000 218 12895.60 76.35 55115.65 88888.00 2009-08-06 06:18:09.125 218 12895.55 76.35 55115.68 88888.00 2009-08-06 06:18:09.250 218 12895.48 76.35 55115.68 88888.00 2009-08-06 06:18:09.375 218 12895.45 76.28 55115.62 88888.00 2009-08-06 06:18:09.500 218 12895.55 76.30 55115.68 88888.00 2009-08-06 06:18:09.625 218 12895.62 76.35 55115.70 88888.00 2009-08-06 06:18:09.750 218 12895.67 76.35 55115.70 88888.00 2009-08-06 06:18:09.875 218 12895.73 76.35 55115.65 88888.00 2009-08-06 06:18:10.000 218 12895.75 76.33 55115.62 88888.00 2009-08-06 06:18:10.125 218 12895.77 76.33 55115.65 88888.00 2009-08-06 06:18:10.250 218 12895.88 76.35 55115.68 88888.00 2009-08-06 06:18:10.375 218 12895.85 76.35 55115.68 88888.00 2009-08-06 06:18:10.500 218 12895.83 76.35 55115.65 88888.00 2009-08-06 06:18:10.625 218 12895.85 76.35 55115.68 88888.00 2009-08-06 06:18:10.750 218 12895.85 76.35 55115.68 88888.00 2009-08-06 06:18:10.875 218 12895.83 76.35 55115.65 88888.00 2009-08-06 06:18:11.000 218 12895.83 76.33 55115.68 88888.00 2009-08-06 06:18:11.125 218 12895.85 76.33 55115.68 88888.00 2009-08-06 06:18:11.250 218 12895.88 76.22 55115.65 88888.00 2009-08-06 06:18:11.375 218 12895.90 76.20 55115.65 88888.00 2009-08-06 06:18:11.500 218 12895.98 76.25 55115.68 88888.00 2009-08-06 06:18:11.625 218 12896.02 76.30 55115.70 88888.00 2009-08-06 06:18:11.750 218 12896.05 76.28 55115.72 88888.00 2009-08-06 06:18:11.875 218 12896.12 76.28 55115.72 88888.00 2009-08-06 06:18:12.000 218 12896.15 76.30 55115.72 88888.00 2009-08-06 06:18:12.125 218 12896.12 76.33 55115.70 88888.00 2009-08-06 06:18:12.250 218 12896.15 76.30 55115.70 88888.00 2009-08-06 06:18:12.375 218 12896.20 76.33 55115.68 88888.00 2009-08-06 06:18:12.500 218 12896.23 76.38 55115.72 88888.00 2009-08-06 06:18:12.625 218 12896.25 76.33 55115.75 88888.00 2009-08-06 06:18:12.750 218 12896.30 76.33 55115.75 88888.00 2009-08-06 06:18:12.875 218 12896.35 76.35 55115.75 88888.00 2009-08-06 06:18:13.000 218 12896.30 76.30 55115.75 88888.00 2009-08-06 06:18:13.125 218 12896.25 76.28 55115.72 88888.00 2009-08-06 06:18:13.250 218 12896.23 76.20 55115.70 88888.00 2009-08-06 06:18:13.375 218 12896.27 76.17 55115.70 88888.00 2009-08-06 06:18:13.500 218 12896.33 76.20 55115.72 88888.00 2009-08-06 06:18:13.625 218 12896.38 76.25 55115.75 88888.00 2009-08-06 06:18:13.750 218 12896.50 76.30 55115.78 88888.00 2009-08-06 06:18:13.875 218 12896.50 76.33 55115.78 88888.00 2009-08-06 06:18:14.000 218 12896.42 76.28 55115.70 88888.00 2009-08-06 06:18:14.125 218 12896.35 76.17 55115.68 88888.00 2009-08-06 06:18:14.250 218 12896.40 76.15 55115.72 88888.00 2009-08-06 06:18:14.375 218 12896.60 76.22 55115.75 88888.00 2009-08-06 06:18:14.500 218 12896.65 76.25 55115.78 88888.00 2009-08-06 06:18:14.625 218 12896.60 76.17 55115.75 88888.00 2009-08-06 06:18:14.750 218 12896.62 76.10 55115.75 88888.00 2009-08-06 06:18:14.875 218 12896.60 76.10 55115.75 88888.00 2009-08-06 06:18:15.000 218 12896.55 76.10 55115.75 88888.00 2009-08-06 06:18:15.125 218 12896.55 76.05 55115.75 88888.00 2009-08-06 06:18:15.250 218 12896.52 76.08 55115.75 88888.00 2009-08-06 06:18:15.375 218 12896.55 76.10 55115.75 88888.00 2009-08-06 06:18:15.500 218 12896.60 76.15 55115.75 88888.00 2009-08-06 06:18:15.625 218 12896.67 76.15 55115.75 88888.00 2009-08-06 06:18:15.750 218 12896.67 76.20 55115.75 88888.00 2009-08-06 06:18:15.875 218 12896.73 76.30 55115.75 88888.00 2009-08-06 06:18:16.000 218 12896.77 76.25 55115.75 88888.00 2009-08-06 06:18:16.125 218 12896.77 76.25 55115.80 88888.00 2009-08-06 06:18:16.250 218 12896.75 76.22 55115.80 88888.00 2009-08-06 06:18:16.375 218 12896.75 76.12 55115.78 88888.00 2009-08-06 06:18:16.500 218 12896.73 76.10 55115.80 88888.00 2009-08-06 06:18:16.625 218 12896.67 76.10 55115.78 88888.00 2009-08-06 06:18:16.750 218 12896.65 76.08 55115.75 88888.00 2009-08-06 06:18:16.875 218 12896.67 76.05 55115.80 88888.00 2009-08-06 06:18:17.000 218 12896.65 76.08 55115.78 88888.00 2009-08-06 06:18:17.125 218 12896.67 76.05 55115.75 88888.00 2009-08-06 06:18:17.250 218 12896.77 76.10 55115.80 88888.00 2009-08-06 06:18:17.375 218 12896.88 76.17 55115.80 88888.00 2009-08-06 06:18:17.500 218 12896.88 76.17 55115.80 88888.00 2009-08-06 06:18:17.625 218 12896.83 76.20 55115.78 88888.00 2009-08-06 06:18:17.750 218 12896.83 76.22 55115.80 88888.00 2009-08-06 06:18:17.875 218 12896.77 76.15 55115.80 88888.00 2009-08-06 06:18:18.000 218 12896.73 76.10 55115.80 88888.00 2009-08-06 06:18:18.125 218 12896.73 76.10 55115.80 88888.00 2009-08-06 06:18:18.250 218 12896.75 76.15 55115.88 88888.00 2009-08-06 06:18:18.375 218 12896.83 76.12 55115.85 88888.00 2009-08-06 06:18:18.500 218 12896.80 76.08 55115.82 88888.00 2009-08-06 06:18:18.625 218 12896.88 76.10 55115.82 88888.00 2009-08-06 06:18:18.750 218 12896.98 76.15 55115.85 88888.00 2009-08-06 06:18:18.875 218 12896.98 76.17 55115.85 88888.00 2009-08-06 06:18:19.000 218 12896.95 76.17 55115.80 88888.00 2009-08-06 06:18:19.125 218 12896.92 76.17 55115.82 88888.00 2009-08-06 06:18:19.250 218 12896.98 76.17 55115.82 88888.00 2009-08-06 06:18:19.375 218 12897.02 76.12 55115.82 88888.00 2009-08-06 06:18:19.500 218 12896.98 76.10 55115.82 88888.00 2009-08-06 06:18:19.625 218 12896.98 76.05 55115.80 88888.00 2009-08-06 06:18:19.750 218 12896.98 76.08 55115.88 88888.00 2009-08-06 06:18:19.875 218 12896.88 76.05 55115.90 88888.00 2009-08-06 06:18:20.000 218 12896.83 76.00 55115.90 88888.00 2009-08-06 06:18:20.125 218 12896.83 75.97 55115.90 88888.00 2009-08-06 06:18:20.250 218 12896.85 76.03 55115.93 88888.00 2009-08-06 06:18:20.375 218 12896.88 76.05 55115.93 88888.00 2009-08-06 06:18:20.500 218 12896.88 76.05 55115.93 88888.00 2009-08-06 06:18:20.625 218 12896.95 76.08 55115.93 88888.00 2009-08-06 06:18:20.750 218 12896.92 76.08 55115.93 88888.00 2009-08-06 06:18:20.875 218 12896.95 76.08 55115.93 88888.00 2009-08-06 06:18:21.000 218 12896.88 76.03 55115.90 88888.00 2009-08-06 06:18:21.125 218 12896.85 76.00 55115.88 88888.00 2009-08-06 06:18:21.250 218 12896.83 76.08 55115.90 88888.00 2009-08-06 06:18:21.375 218 12896.85 76.05 55115.90 88888.00 2009-08-06 06:18:21.500 218 12896.88 76.00 55115.93 88888.00 2009-08-06 06:18:21.625 218 12896.88 76.03 55115.95 88888.00 2009-08-06 06:18:21.750 218 12896.85 76.00 55115.95 88888.00 2009-08-06 06:18:21.875 218 12896.85 75.97 55115.95 88888.00 2009-08-06 06:18:22.000 218 12896.90 76.03 55115.97 88888.00 2009-08-06 06:18:22.125 218 12896.92 76.00 55115.97 88888.00 2009-08-06 06:18:22.250 218 12896.95 75.97 55115.97 88888.00 2009-08-06 06:18:22.375 218 12897.05 76.00 55115.97 88888.00 2009-08-06 06:18:22.500 218 12897.05 76.00 55115.97 88888.00 2009-08-06 06:18:22.625 218 12897.10 76.03 55116.00 88888.00 2009-08-06 06:18:22.750 218 12897.05 76.00 55116.03 88888.00 2009-08-06 06:18:22.875 218 12896.95 75.92 55116.05 88888.00 2009-08-06 06:18:23.000 218 12896.95 75.90 55116.03 88888.00 2009-08-06 06:18:23.125 218 12896.92 75.92 55116.05 88888.00 2009-08-06 06:18:23.250 218 12896.85 75.88 55116.05 88888.00 2009-08-06 06:18:23.375 218 12896.95 75.95 55116.10 88888.00 2009-08-06 06:18:23.500 218 12896.92 76.00 55116.10 88888.00 2009-08-06 06:18:23.625 218 12896.88 76.00 55116.10 88888.00 2009-08-06 06:18:23.750 218 12896.90 76.03 55116.07 88888.00 2009-08-06 06:18:23.875 218 12897.00 76.00 55116.05 88888.00 2009-08-06 06:18:24.000 218 12897.08 75.97 55116.05 88888.00 2009-08-06 06:18:24.125 218 12897.02 75.95 55116.07 88888.00 2009-08-06 06:18:24.250 218 12896.95 75.95 55116.10 88888.00 2009-08-06 06:18:24.375 218 12896.90 75.92 55116.10 88888.00 2009-08-06 06:18:24.500 218 12896.85 75.90 55116.12 88888.00 2009-08-06 06:18:24.625 218 12896.83 75.95 55116.12 88888.00 2009-08-06 06:18:24.750 218 12896.83 75.95 55116.10 88888.00 2009-08-06 06:18:24.875 218 12896.83 75.95 55116.12 88888.00 2009-08-06 06:18:25.000 218 12896.88 75.95 55116.15 88888.00 2009-08-06 06:18:25.125 218 12896.90 75.92 55116.15 88888.00 2009-08-06 06:18:25.250 218 12896.88 75.90 55116.18 88888.00 2009-08-06 06:18:25.375 218 12896.88 75.92 55116.18 88888.00 2009-08-06 06:18:25.500 218 12896.85 75.88 55116.20 88888.00 2009-08-06 06:18:25.625 218 12896.90 75.83 55116.20 88888.00 2009-08-06 06:18:25.750 218 12896.85 75.80 55116.22 88888.00 2009-08-06 06:18:25.875 218 12896.77 75.80 55116.25 88888.00 2009-08-06 06:18:26.000 218 12896.83 75.83 55116.25 88888.00 2009-08-06 06:18:26.125 218 12896.85 75.85 55116.25 88888.00 2009-08-06 06:18:26.250 218 12896.80 75.92 55116.22 88888.00 2009-08-06 06:18:26.375 218 12896.75 75.95 55116.22 88888.00 2009-08-06 06:18:26.500 218 12896.73 75.95 55116.25 88888.00 2009-08-06 06:18:26.625 218 12896.77 76.00 55116.25 88888.00 2009-08-06 06:18:26.750 218 12896.83 75.95 55116.22 88888.00 2009-08-06 06:18:26.875 218 12896.92 75.97 55116.28 88888.00 2009-08-06 06:18:27.000 218 12896.90 75.97 55116.30 88888.00 2009-08-06 06:18:27.125 218 12896.80 75.92 55116.28 88888.00 2009-08-06 06:18:27.250 218 12896.73 75.83 55116.28 88888.00 2009-08-06 06:18:27.375 218 12896.85 75.83 55116.30 88888.00 2009-08-06 06:18:27.500 218 12896.90 75.85 55116.32 88888.00 2009-08-06 06:18:27.625 218 12896.80 75.90 55116.35 88888.00 2009-08-06 06:18:27.750 218 12896.83 75.97 55116.35 88888.00 2009-08-06 06:18:27.875 218 12896.83 75.97 55116.35 88888.00 2009-08-06 06:18:28.000 218 12896.88 75.92 55116.32 88888.00 2009-08-06 06:18:28.125 218 12896.88 75.95 55116.32 88888.00 2009-08-06 06:18:28.250 218 12896.83 75.88 55116.30 88888.00 2009-08-06 06:18:28.375 218 12896.80 75.83 55116.30 88888.00 2009-08-06 06:18:28.500 218 12896.80 75.88 55116.38 88888.00 2009-08-06 06:18:28.625 218 12896.77 75.90 55116.38 88888.00 2009-08-06 06:18:28.750 218 12896.73 75.88 55116.40 88888.00 2009-08-06 06:18:28.875 218 12896.65 75.88 55116.40 88888.00 2009-08-06 06:18:29.000 218 12896.67 75.88 55116.43 88888.00 2009-08-06 06:18:29.125 218 12896.65 75.88 55116.43 88888.00 2009-08-06 06:18:29.250 218 12896.62 75.88 55116.43 88888.00 2009-08-06 06:18:29.375 218 12896.62 75.92 55116.43 88888.00 2009-08-06 06:18:29.500 218 12896.62 75.90 55116.43 88888.00 2009-08-06 06:18:29.625 218 12896.67 75.92 55116.45 88888.00 2009-08-06 06:18:29.750 218 12896.70 75.90 55116.45 88888.00 2009-08-06 06:18:29.875 218 12896.67 75.85 55116.47 88888.00 2009-08-06 06:18:30.000 218 12896.62 75.83 55116.45 88888.00 2009-08-06 06:18:30.125 218 12896.62 75.83 55116.47 88888.00 2009-08-06 06:18:30.250 218 12896.65 75.85 55116.50 88888.00 2009-08-06 06:18:30.375 218 12896.67 75.85 55116.50 88888.00 2009-08-06 06:18:30.500 218 12896.62 75.80 55116.47 88888.00 2009-08-06 06:18:30.625 218 12896.60 75.78 55116.50 88888.00 2009-08-06 06:18:30.750 218 12896.60 75.78 55116.50 88888.00 2009-08-06 06:18:30.875 218 12896.60 75.75 55116.50 88888.00 2009-08-06 06:18:31.000 218 12896.60 75.72 55116.53 88888.00 2009-08-06 06:18:31.125 218 12896.60 75.75 55116.50 88888.00 2009-08-06 06:18:31.250 218 12896.62 75.85 55116.53 88888.00 2009-08-06 06:18:31.375 218 12896.60 75.90 55116.53 88888.00 2009-08-06 06:18:31.500 218 12896.52 75.85 55116.53 88888.00 2009-08-06 06:18:31.625 218 12896.48 75.85 55116.53 88888.00 2009-08-06 06:18:31.750 218 12896.52 75.85 55116.57 88888.00 2009-08-06 06:18:31.875 218 12896.55 75.83 55116.57 88888.00 2009-08-06 06:18:32.000 218 12896.55 75.78 55116.55 88888.00 2009-08-06 06:18:32.125 218 12896.55 75.75 55116.60 88888.00 2009-08-06 06:18:32.250 218 12896.58 75.70 55116.60 88888.00 2009-08-06 06:18:32.375 218 12896.58 75.70 55116.62 88888.00 2009-08-06 06:18:32.500 218 12896.42 75.72 55116.62 88888.00 2009-08-06 06:18:32.625 218 12896.38 75.60 55116.57 88888.00 2009-08-06 06:18:32.750 218 12896.45 75.62 55116.62 88888.00 2009-08-06 06:18:32.875 218 12896.42 75.60 55116.65 88888.00 2009-08-06 06:18:33.000 218 12896.38 75.55 55116.65 88888.00 2009-08-06 06:18:33.125 218 12896.42 75.60 55116.70 88888.00 2009-08-06 06:18:33.250 218 12896.45 75.60 55116.70 88888.00 2009-08-06 06:18:33.375 218 12896.45 75.58 55116.70 88888.00 2009-08-06 06:18:33.500 218 12896.48 75.55 55116.70 88888.00 2009-08-06 06:18:33.625 218 12896.48 75.55 55116.72 88888.00 2009-08-06 06:18:33.750 218 12896.45 75.47 55116.72 88888.00 2009-08-06 06:18:33.875 218 12896.48 75.47 55116.78 88888.00 2009-08-06 06:18:34.000 218 12896.52 75.50 55116.72 88888.00 2009-08-06 06:18:34.125 218 12896.48 75.50 55116.75 88888.00 2009-08-06 06:18:34.250 218 12896.42 75.53 55116.78 88888.00 2009-08-06 06:18:34.375 218 12896.35 75.58 55116.80 88888.00 2009-08-06 06:18:34.500 218 12896.27 75.55 55116.80 88888.00 2009-08-06 06:18:34.625 218 12896.30 75.45 55116.80 88888.00 2009-08-06 06:18:34.750 218 12896.38 75.42 55116.80 88888.00 2009-08-06 06:18:34.875 218 12896.38 75.40 55116.82 88888.00 2009-08-06 06:18:35.000 218 12896.42 75.38 55116.80 88888.00 2009-08-06 06:18:35.125 218 12896.48 75.42 55116.80 88888.00 2009-08-06 06:18:35.250 218 12896.48 75.42 55116.80 88888.00 2009-08-06 06:18:35.375 218 12896.48 75.38 55116.82 88888.00 2009-08-06 06:18:35.500 218 12896.48 75.35 55116.82 88888.00 2009-08-06 06:18:35.625 218 12896.45 75.35 55116.85 88888.00 2009-08-06 06:18:35.750 218 12896.48 75.33 55116.85 88888.00 2009-08-06 06:18:35.875 218 12896.52 75.30 55116.85 88888.00 2009-08-06 06:18:36.000 218 12896.42 75.25 55116.85 88888.00 2009-08-06 06:18:36.125 218 12896.27 75.17 55116.85 88888.00 2009-08-06 06:18:36.250 218 12896.30 75.15 55116.85 88888.00 2009-08-06 06:18:36.375 218 12896.38 75.20 55116.88 88888.00 2009-08-06 06:18:36.500 218 12896.42 75.22 55116.85 88888.00 2009-08-06 06:18:36.625 218 12896.50 75.28 55116.90 88888.00 2009-08-06 06:18:36.750 218 12896.52 75.30 55116.88 88888.00 2009-08-06 06:18:36.875 218 12896.48 75.30 55116.90 88888.00 2009-08-06 06:18:37.000 218 12896.50 75.28 55116.88 88888.00 2009-08-06 06:18:37.125 218 12896.48 75.25 55116.90 88888.00 2009-08-06 06:18:37.250 218 12896.48 75.22 55116.93 88888.00 2009-08-06 06:18:37.375 218 12896.50 75.30 55116.95 88888.00 2009-08-06 06:18:37.500 218 12896.38 75.28 55116.95 88888.00 2009-08-06 06:18:37.625 218 12896.33 75.22 55116.93 88888.00 2009-08-06 06:18:37.750 218 12896.38 75.17 55116.90 88888.00 2009-08-06 06:18:37.875 218 12896.42 75.15 55116.93 88888.00 2009-08-06 06:18:38.000 218 12896.62 75.17 55116.97 88888.00 2009-08-06 06:18:38.125 218 12896.67 75.15 55116.97 88888.00 2009-08-06 06:18:38.250 218 12896.67 75.00 55116.95 88888.00 2009-08-06 06:18:38.375 218 12896.62 74.95 55116.90 88888.00 2009-08-06 06:18:38.500 218 12896.60 75.00 55116.93 88888.00 2009-08-06 06:18:38.625 218 12896.67 75.08 55116.95 88888.00 2009-08-06 06:18:38.750 218 12896.65 75.08 55116.95 88888.00 2009-08-06 06:18:38.875 218 12896.58 75.03 55116.97 88888.00 2009-08-06 06:18:39.000 218 12896.52 75.03 55116.97 88888.00 2009-08-06 06:18:39.125 218 12896.50 75.05 55117.00 88888.00 2009-08-06 06:18:39.250 218 12896.52 75.10 55117.05 88888.00 2009-08-06 06:18:39.375 218 12896.58 75.15 55117.03 88888.00 2009-08-06 06:18:39.500 218 12896.58 75.15 55117.03 88888.00 2009-08-06 06:18:39.625 218 12896.58 75.05 55116.97 88888.00 2009-08-06 06:18:39.750 218 12896.67 75.05 55116.97 88888.00 2009-08-06 06:18:39.875 218 12896.65 75.05 55116.97 88888.00 2009-08-06 06:18:40.000 218 12896.65 75.03 55117.00 88888.00 2009-08-06 06:18:40.125 218 12896.65 75.00 55117.00 88888.00 2009-08-06 06:18:40.250 218 12896.60 74.97 55117.05 88888.00 2009-08-06 06:18:40.375 218 12896.58 75.00 55117.00 88888.00 2009-08-06 06:18:40.500 218 12896.55 75.00 55117.03 88888.00 2009-08-06 06:18:40.625 218 12896.55 75.03 55117.05 88888.00 2009-08-06 06:18:40.750 218 12896.55 75.00 55117.07 88888.00 2009-08-06 06:18:40.875 218 12896.62 74.95 55117.05 88888.00 2009-08-06 06:18:41.000 218 12896.70 74.95 55117.05 88888.00 2009-08-06 06:18:41.125 218 12896.70 74.92 55117.10 88888.00 2009-08-06 06:18:41.250 218 12896.70 74.90 55117.07 88888.00 2009-08-06 06:18:41.375 218 12896.67 74.90 55117.07 88888.00 2009-08-06 06:18:41.500 218 12896.65 74.85 55117.07 88888.00 2009-08-06 06:18:41.625 218 12896.58 74.80 55117.07 88888.00 2009-08-06 06:18:41.750 218 12896.58 74.85 55117.07 88888.00 2009-08-06 06:18:41.875 218 12896.50 74.92 55117.12 88888.00 2009-08-06 06:18:42.000 218 12896.45 75.00 55117.12 88888.00 2009-08-06 06:18:42.125 218 12896.48 74.95 55117.12 88888.00 2009-08-06 06:18:42.250 218 12896.55 74.92 55117.10 88888.00 2009-08-06 06:18:42.375 218 12896.67 74.95 55117.12 88888.00 2009-08-06 06:18:42.500 218 12896.67 74.90 55117.10 88888.00 2009-08-06 06:18:42.625 218 12896.67 74.92 55117.12 88888.00 2009-08-06 06:18:42.750 218 12896.73 74.95 55117.15 88888.00 2009-08-06 06:18:42.875 218 12896.77 74.90 55117.15 88888.00 2009-08-06 06:18:43.000 218 12896.73 74.83 55117.18 88888.00 2009-08-06 06:18:43.125 218 12896.65 74.83 55117.18 88888.00 2009-08-06 06:18:43.250 218 12896.55 74.78 55117.18 88888.00 2009-08-06 06:18:43.375 218 12896.58 74.75 55117.18 88888.00 2009-08-06 06:18:43.500 218 12896.52 74.75 55117.18 88888.00 2009-08-06 06:18:43.625 218 12896.60 74.78 55117.18 88888.00 2009-08-06 06:18:43.750 218 12896.67 74.78 55117.18 88888.00 2009-08-06 06:18:43.875 218 12896.67 74.80 55117.18 88888.00 2009-08-06 06:18:44.000 218 12896.70 74.80 55117.20 88888.00 2009-08-06 06:18:44.125 218 12896.75 74.83 55117.20 88888.00 2009-08-06 06:18:44.250 218 12896.77 74.80 55117.18 88888.00 2009-08-06 06:18:44.375 218 12896.75 74.75 55117.18 88888.00 2009-08-06 06:18:44.500 218 12896.73 74.75 55117.15 88888.00 2009-08-06 06:18:44.625 218 12896.67 74.80 55117.20 88888.00 2009-08-06 06:18:44.750 218 12896.65 74.80 55117.20 88888.00 2009-08-06 06:18:44.875 218 12896.60 74.80 55117.22 88888.00 2009-08-06 06:18:45.000 218 12896.60 74.80 55117.20 88888.00 2009-08-06 06:18:45.125 218 12896.62 74.78 55117.20 88888.00 2009-08-06 06:18:45.250 218 12896.58 74.67 55117.22 88888.00 2009-08-06 06:18:45.375 218 12896.62 74.67 55117.20 88888.00 2009-08-06 06:18:45.500 218 12896.62 74.70 55117.22 88888.00 2009-08-06 06:18:45.625 218 12896.62 74.70 55117.22 88888.00 2009-08-06 06:18:45.750 218 12896.62 74.65 55117.25 88888.00 2009-08-06 06:18:45.875 218 12896.65 74.65 55117.25 88888.00 2009-08-06 06:18:46.000 218 12896.65 74.67 55117.28 88888.00 2009-08-06 06:18:46.125 218 12896.60 74.65 55117.28 88888.00 2009-08-06 06:18:46.250 218 12896.50 74.58 55117.25 88888.00 2009-08-06 06:18:46.375 218 12896.52 74.58 55117.22 88888.00 2009-08-06 06:18:46.500 218 12896.58 74.65 55117.25 88888.00 2009-08-06 06:18:46.625 218 12896.62 74.72 55117.30 88888.00 2009-08-06 06:18:46.750 218 12896.60 74.70 55117.25 88888.00 2009-08-06 06:18:46.875 218 12896.60 74.65 55117.28 88888.00 2009-08-06 06:18:47.000 218 12896.62 74.60 55117.28 88888.00 2009-08-06 06:18:47.125 218 12896.62 74.62 55117.35 88888.00 2009-08-06 06:18:47.250 218 12896.58 74.55 55117.35 88888.00 2009-08-06 06:18:47.375 218 12896.60 74.55 55117.38 88888.00 2009-08-06 06:18:47.500 218 12896.58 74.53 55117.38 88888.00 2009-08-06 06:18:47.625 218 12896.58 74.53 55117.35 88888.00 2009-08-06 06:18:47.750 218 12896.60 74.47 55117.32 88888.00 2009-08-06 06:18:47.875 218 12896.70 74.50 55117.38 88888.00 2009-08-06 06:18:48.000 218 12896.77 74.50 55117.38 88888.00 2009-08-06 06:18:48.125 218 12896.67 74.47 55117.38 88888.00 2009-08-06 06:18:48.250 218 12896.55 74.45 55117.38 88888.00 2009-08-06 06:18:48.375 218 12896.58 74.47 55117.40 88888.00 2009-08-06 06:18:48.500 218 12896.60 74.45 55117.40 88888.00 2009-08-06 06:18:48.625 218 12896.58 74.35 55117.40 88888.00 2009-08-06 06:18:48.750 218 12896.50 74.35 55117.40 88888.00 2009-08-06 06:18:48.875 218 12896.52 74.42 55117.45 88888.00 2009-08-06 06:18:49.000 218 12896.55 74.45 55117.45 88888.00 2009-08-06 06:18:49.125 218 12896.52 74.42 55117.43 88888.00 2009-08-06 06:18:49.250 218 12896.45 74.42 55117.45 88888.00 2009-08-06 06:18:49.375 218 12896.48 74.50 55117.45 88888.00 2009-08-06 06:18:49.500 218 12896.50 74.45 55117.45 88888.00 2009-08-06 06:18:49.625 218 12896.42 74.40 55117.45 88888.00 2009-08-06 06:18:49.750 218 12896.42 74.40 55117.47 88888.00 2009-08-06 06:18:49.875 218 12896.42 74.33 55117.47 88888.00 2009-08-06 06:18:50.000 218 12896.35 74.33 55117.50 88888.00 2009-08-06 06:18:50.125 218 12896.30 74.33 55117.53 88888.00 2009-08-06 06:18:50.250 218 12896.23 74.25 55117.53 88888.00 2009-08-06 06:18:50.375 218 12896.23 74.28 55117.53 88888.00 2009-08-06 06:18:50.500 218 12896.20 74.28 55117.53 88888.00 2009-08-06 06:18:50.625 218 12896.27 74.33 55117.55 88888.00 2009-08-06 06:18:50.750 218 12896.30 74.30 55117.55 88888.00 2009-08-06 06:18:50.875 218 12896.27 74.28 55117.53 88888.00 2009-08-06 06:18:51.000 218 12896.30 74.22 55117.53 88888.00 2009-08-06 06:18:51.125 218 12896.30 74.22 55117.55 88888.00 2009-08-06 06:18:51.250 218 12896.27 74.28 55117.60 88888.00 2009-08-06 06:18:51.375 218 12896.27 74.25 55117.60 88888.00 2009-08-06 06:18:51.500 218 12896.17 74.20 55117.57 88888.00 2009-08-06 06:18:51.625 218 12896.15 74.20 55117.57 88888.00 2009-08-06 06:18:51.750 218 12896.20 74.17 55117.60 88888.00 2009-08-06 06:18:51.875 218 12896.23 74.12 55117.60 88888.00 2009-08-06 06:18:52.000 218 12896.15 74.10 55117.57 88888.00 2009-08-06 06:18:52.125 218 12896.17 74.12 55117.62 88888.00 2009-08-06 06:18:52.250 218 12896.25 74.12 55117.62 88888.00 2009-08-06 06:18:52.375 218 12896.25 74.08 55117.62 88888.00 2009-08-06 06:18:52.500 218 12896.15 74.00 55117.62 88888.00 2009-08-06 06:18:52.625 218 12896.15 74.03 55117.62 88888.00 2009-08-06 06:18:52.750 218 12896.17 74.12 55117.62 88888.00 2009-08-06 06:18:52.875 218 12896.10 74.10 55117.65 88888.00 2009-08-06 06:18:53.000 218 12896.08 74.05 55117.62 88888.00 2009-08-06 06:18:53.125 218 12896.12 74.08 55117.68 88888.00 2009-08-06 06:18:53.250 218 12896.15 74.05 55117.70 88888.00 2009-08-06 06:18:53.375 218 12896.08 74.03 55117.70 88888.00 2009-08-06 06:18:53.500 218 12896.02 73.95 55117.68 88888.00 2009-08-06 06:18:53.625 218 12896.10 73.97 55117.70 88888.00 2009-08-06 06:18:53.750 218 12896.08 74.03 55117.70 88888.00 2009-08-06 06:18:53.875 218 12896.02 74.00 55117.72 88888.00 2009-08-06 06:18:54.000 218 12896.02 74.00 55117.72 88888.00 2009-08-06 06:18:54.125 218 12896.02 73.97 55117.78 88888.00 2009-08-06 06:18:54.250 218 12896.02 73.92 55117.80 88888.00 2009-08-06 06:18:54.375 218 12896.05 73.90 55117.80 88888.00 2009-08-06 06:18:54.500 218 12896.05 73.88 55117.78 88888.00 2009-08-06 06:18:54.625 218 12896.05 73.92 55117.80 88888.00 2009-08-06 06:18:54.750 218 12896.08 74.08 55117.80 88888.00 2009-08-06 06:18:54.875 218 12896.08 74.05 55117.82 88888.00 2009-08-06 06:18:55.000 218 12896.05 74.00 55117.80 88888.00 2009-08-06 06:18:55.125 218 12896.08 73.95 55117.80 88888.00 2009-08-06 06:18:55.250 218 12896.08 73.90 55117.82 88888.00 2009-08-06 06:18:55.375 218 12896.02 73.88 55117.82 88888.00 2009-08-06 06:18:55.500 218 12896.00 73.83 55117.80 88888.00 2009-08-06 06:18:55.625 218 12895.98 73.85 55117.85 88888.00 2009-08-06 06:18:55.750 218 12896.05 73.88 55117.88 88888.00 2009-08-06 06:18:55.875 218 12896.10 73.90 55117.88 88888.00 2009-08-06 06:18:56.000 218 12896.15 73.83 55117.85 88888.00 2009-08-06 06:18:56.125 218 12896.10 73.78 55117.88 88888.00 2009-08-06 06:18:56.250 218 12896.05 73.88 55117.88 88888.00 2009-08-06 06:18:56.375 218 12896.08 73.90 55117.88 88888.00 2009-08-06 06:18:56.500 218 12896.05 73.90 55117.85 88888.00 2009-08-06 06:18:56.625 218 12895.92 73.85 55117.85 88888.00 2009-08-06 06:18:56.750 218 12895.88 73.83 55117.88 88888.00 2009-08-06 06:18:56.875 218 12895.92 73.90 55117.90 88888.00 2009-08-06 06:18:57.000 218 12895.95 73.88 55117.93 88888.00 2009-08-06 06:18:57.125 218 12896.00 73.88 55117.93 88888.00 2009-08-06 06:18:57.250 218 12895.98 73.95 55117.95 88888.00 2009-08-06 06:18:57.375 218 12896.02 73.95 55117.95 88888.00 2009-08-06 06:18:57.500 218 12896.02 73.88 55117.95 88888.00 2009-08-06 06:18:57.625 218 12895.98 73.95 55117.95 88888.00 2009-08-06 06:18:57.750 218 12895.92 74.00 55117.95 88888.00 2009-08-06 06:18:57.875 218 12896.00 73.97 55117.95 88888.00 2009-08-06 06:18:58.000 218 12896.05 74.03 55117.97 88888.00 2009-08-06 06:18:58.125 218 12896.08 74.05 55117.97 88888.00 2009-08-06 06:18:58.250 218 12896.00 73.95 55117.95 88888.00 2009-08-06 06:18:58.375 218 12895.98 73.97 55117.97 88888.00 2009-08-06 06:18:58.500 218 12895.98 73.95 55118.00 88888.00 2009-08-06 06:18:58.625 218 12896.05 73.97 55118.03 88888.00 2009-08-06 06:18:58.750 218 12896.10 74.00 55118.03 88888.00 2009-08-06 06:18:58.875 218 12896.02 73.92 55118.00 88888.00 2009-08-06 06:18:59.000 218 12895.98 73.95 55118.00 88888.00 2009-08-06 06:18:59.125 218 12896.00 74.05 55118.03 88888.00 2009-08-06 06:18:59.250 218 12895.95 74.08 55118.05 88888.00 2009-08-06 06:18:59.375 218 12895.98 74.08 55118.03 88888.00 2009-08-06 06:18:59.500 218 12895.95 74.10 55118.05 88888.00 2009-08-06 06:18:59.625 218 12895.90 74.12 55118.03 88888.00 2009-08-06 06:18:59.750 218 12895.98 74.15 55118.05 88888.00 2009-08-06 06:18:59.875 218 12895.98 74.15 55118.03 88888.00 2009-08-06 06:19:01.000 218 12896.00 74.15 55118.05 88888.00 2009-08-06 06:19:01.125 218 12896.08 74.20 55118.07 88888.00 2009-08-06 06:19:01.250 218 12896.10 74.25 55118.10 88888.00 2009-08-06 06:19:01.375 218 12896.08 74.22 55118.10 88888.00 2009-08-06 06:19:01.500 218 12896.10 74.20 55118.10 88888.00 2009-08-06 06:19:01.625 218 12896.02 74.17 55118.10 88888.00 2009-08-06 06:19:01.750 218 12895.98 74.12 55118.10 88888.00 2009-08-06 06:19:01.875 218 12895.98 74.12 55118.10 88888.00 2009-08-06 06:19:01.000 218 12895.98 74.08 55118.10 88888.00 2009-08-06 06:19:01.125 218 12896.00 74.12 55118.12 88888.00 2009-08-06 06:19:01.250 218 12896.08 74.22 55118.18 88888.00 2009-08-06 06:19:01.375 218 12896.12 74.20 55118.15 88888.00 2009-08-06 06:19:01.500 218 12896.08 74.17 55118.12 88888.00 2009-08-06 06:19:01.625 218 12896.05 74.20 55118.12 88888.00 2009-08-06 06:19:01.750 218 12896.00 74.25 55118.15 88888.00 2009-08-06 06:19:01.875 218 12896.02 74.22 55118.12 88888.00 2009-08-06 06:19:02.000 218 12896.08 74.22 55118.12 88888.00 2009-08-06 06:19:02.125 218 12896.02 74.25 55118.15 88888.00 2009-08-06 06:19:02.250 218 12896.05 74.25 55118.15 88888.00 2009-08-06 06:19:02.375 218 12896.15 74.30 55118.18 88888.00 2009-08-06 06:19:02.500 218 12896.20 74.35 55118.22 88888.00 2009-08-06 06:19:02.625 218 12896.20 74.40 55118.25 88888.00 2009-08-06 06:19:02.750 218 12896.12 74.38 55118.20 88888.00 2009-08-06 06:19:02.875 218 12896.08 74.33 55118.20 88888.00 2009-08-06 06:19:03.000 218 12896.08 74.35 55118.22 88888.00 2009-08-06 06:19:03.125 218 12896.17 74.42 55118.22 88888.00 2009-08-06 06:19:03.250 218 12896.15 74.38 55118.22 88888.00 2009-08-06 06:19:03.375 218 12896.20 74.38 55118.22 88888.00 2009-08-06 06:19:03.500 218 12896.20 74.33 55118.22 88888.00 2009-08-06 06:19:03.625 218 12896.12 74.35 55118.25 88888.00 2009-08-06 06:19:03.750 218 12896.12 74.35 55118.22 88888.00 2009-08-06 06:19:03.875 218 12896.25 74.40 55118.28 88888.00 2009-08-06 06:19:04.000 218 12896.27 74.38 55118.25 88888.00 2009-08-06 06:19:04.125 218 12896.25 74.38 55118.28 88888.00 2009-08-06 06:19:04.250 218 12896.25 74.45 55118.35 88888.00 2009-08-06 06:19:04.375 218 12896.30 74.50 55118.30 88888.00 2009-08-06 06:19:04.500 218 12896.25 74.42 55118.25 88888.00 2009-08-06 06:19:04.625 218 12896.17 74.38 55118.25 88888.00 2009-08-06 06:19:04.750 218 12896.20 74.40 55118.30 88888.00 2009-08-06 06:19:04.875 218 12896.33 74.47 55118.32 88888.00 2009-08-06 06:19:05.000 218 12896.40 74.50 55118.30 88888.00 2009-08-06 06:19:05.125 218 12896.38 74.50 55118.30 88888.00 2009-08-06 06:19:05.250 218 12896.23 74.50 55118.30 88888.00 2009-08-06 06:19:05.375 218 12896.25 74.53 55118.32 88888.00 2009-08-06 06:19:05.500 218 12896.35 74.58 55118.32 88888.00 2009-08-06 06:19:05.625 218 12896.42 74.55 55118.32 88888.00 2009-08-06 06:19:05.750 218 12896.40 74.53 55118.32 88888.00 2009-08-06 06:19:05.875 218 12896.27 74.53 55118.35 88888.00 2009-08-06 06:19:06.000 218 12896.20 74.53 55118.32 88888.00 2009-08-06 06:19:06.125 218 12896.20 74.53 55118.32 88888.00 2009-08-06 06:19:06.250 218 12896.23 74.58 55118.35 88888.00 2009-08-06 06:19:06.375 218 12896.35 74.60 55118.35 88888.00 2009-08-06 06:19:06.500 218 12896.40 74.55 55118.38 88888.00 2009-08-06 06:19:06.625 218 12896.48 74.55 55118.38 88888.00 2009-08-06 06:19:06.750 218 12896.48 74.62 55118.40 88888.00 2009-08-06 06:19:06.875 218 12896.48 74.62 55118.43 88888.00 2009-08-06 06:19:07.000 218 12896.48 74.58 55118.43 88888.00 2009-08-06 06:19:07.125 218 12896.50 74.62 55118.45 88888.00 2009-08-06 06:19:07.250 218 12896.42 74.65 55118.45 88888.00 2009-08-06 06:19:07.375 218 12896.38 74.58 55118.43 88888.00 2009-08-06 06:19:07.500 218 12896.42 74.55 55118.40 88888.00 2009-08-06 06:19:07.625 218 12896.52 74.60 55118.45 88888.00 2009-08-06 06:19:07.750 218 12896.52 74.60 55118.43 88888.00 2009-08-06 06:19:07.875 218 12896.52 74.60 55118.40 88888.00 2009-08-06 06:19:08.000 218 12896.60 74.65 55118.40 88888.00 2009-08-06 06:19:08.125 218 12896.60 74.65 55118.43 88888.00 2009-08-06 06:19:08.250 218 12896.55 74.60 55118.47 88888.00 2009-08-06 06:19:08.375 218 12896.52 74.60 55118.45 88888.00 2009-08-06 06:19:08.500 218 12896.52 74.58 55118.45 88888.00 2009-08-06 06:19:08.625 218 12896.58 74.60 55118.47 88888.00 2009-08-06 06:19:08.750 218 12896.60 74.65 55118.53 88888.00 2009-08-06 06:19:08.875 218 12896.58 74.60 55118.50 88888.00 2009-08-06 06:19:09.000 218 12896.55 74.58 55118.47 88888.00 2009-08-06 06:19:09.125 218 12896.60 74.62 55118.50 88888.00 2009-08-06 06:19:09.250 218 12896.65 74.72 55118.50 88888.00 2009-08-06 06:19:09.375 218 12896.65 74.70 55118.50 88888.00 2009-08-06 06:19:09.500 218 12896.65 74.70 55118.50 88888.00 2009-08-06 06:19:09.625 218 12896.67 74.75 55118.50 88888.00 2009-08-06 06:19:09.750 218 12896.73 74.75 55118.50 88888.00 2009-08-06 06:19:09.875 218 12896.73 74.72 55118.50 88888.00 2009-08-06 06:19:10.000 218 12896.77 74.75 55118.53 88888.00 2009-08-06 06:19:10.125 218 12896.80 74.75 55118.53 88888.00 2009-08-06 06:19:10.250 218 12896.77 74.75 55118.55 88888.00 2009-08-06 06:19:10.375 218 12896.80 74.72 55118.55 88888.00 2009-08-06 06:19:10.500 218 12896.73 74.70 55118.57 88888.00 2009-08-06 06:19:10.625 218 12896.73 74.70 55118.55 88888.00 2009-08-06 06:19:10.750 218 12896.75 74.70 55118.57 88888.00 2009-08-06 06:19:10.875 218 12896.75 74.67 55118.57 88888.00 2009-08-06 06:19:11.000 218 12896.75 74.67 55118.57 88888.00 2009-08-06 06:19:11.125 218 12896.77 74.60 55118.60 88888.00 2009-08-06 06:19:11.250 218 12896.77 74.58 55118.57 88888.00 2009-08-06 06:19:11.375 218 12896.77 74.62 55118.55 88888.00 2009-08-06 06:19:11.500 218 12896.80 74.65 55118.55 88888.00 2009-08-06 06:19:11.625 218 12896.85 74.65 55118.57 88888.00 2009-08-06 06:19:11.750 218 12896.85 74.62 55118.57 88888.00 2009-08-06 06:19:11.875 218 12896.85 74.60 55118.60 88888.00 2009-08-06 06:19:12.000 218 12896.85 74.65 55118.60 88888.00 2009-08-06 06:19:12.125 218 12896.80 74.58 55118.57 88888.00 2009-08-06 06:19:12.250 218 12896.80 74.53 55118.57 88888.00 2009-08-06 06:19:12.375 218 12896.80 74.55 55118.60 88888.00 2009-08-06 06:19:12.500 218 12896.85 74.67 55118.62 88888.00 2009-08-06 06:19:12.625 218 12896.83 74.67 55118.65 88888.00 2009-08-06 06:19:12.750 218 12896.83 74.60 55118.65 88888.00 2009-08-06 06:19:12.875 218 12896.77 74.53 55118.62 88888.00 2009-08-06 06:19:13.000 218 12896.77 74.58 55118.65 88888.00 2009-08-06 06:19:13.125 218 12896.83 74.65 55118.70 88888.00 2009-08-06 06:19:13.250 218 12896.85 74.65 55118.70 88888.00 2009-08-06 06:19:13.375 218 12896.85 74.67 55118.68 88888.00 2009-08-06 06:19:13.500 218 12896.88 74.67 55118.68 88888.00 2009-08-06 06:19:13.625 218 12896.90 74.70 55118.70 88888.00 2009-08-06 06:19:13.750 218 12896.83 74.62 55118.65 88888.00 2009-08-06 06:19:13.875 218 12896.83 74.60 55118.65 88888.00 2009-08-06 06:19:14.000 218 12896.88 74.70 55118.68 88888.00 2009-08-06 06:19:14.125 218 12896.88 74.67 55118.72 88888.00 2009-08-06 06:19:14.250 218 12896.90 74.62 55118.72 88888.00 2009-08-06 06:19:14.375 218 12896.90 74.62 55118.72 88888.00 2009-08-06 06:19:14.500 218 12896.88 74.62 55118.70 88888.00 2009-08-06 06:19:14.625 218 12896.83 74.62 55118.72 88888.00 2009-08-06 06:19:14.750 218 12896.80 74.62 55118.70 88888.00 2009-08-06 06:19:14.875 218 12896.83 74.55 55118.72 88888.00 2009-08-06 06:19:15.000 218 12896.88 74.62 55118.78 88888.00 2009-08-06 06:19:15.125 218 12896.98 74.65 55118.75 88888.00 2009-08-06 06:19:15.250 218 12896.95 74.62 55118.75 88888.00 2009-08-06 06:19:15.375 218 12896.92 74.62 55118.78 88888.00 2009-08-06 06:19:15.500 218 12896.92 74.60 55118.80 88888.00 2009-08-06 06:19:15.625 218 12896.88 74.58 55118.80 88888.00 2009-08-06 06:19:15.750 218 12896.88 74.53 55118.82 88888.00 2009-08-06 06:19:15.875 218 12896.90 74.55 55118.80 88888.00 2009-08-06 06:19:16.000 218 12896.90 74.50 55118.80 88888.00 2009-08-06 06:19:16.125 218 12896.88 74.45 55118.80 88888.00 2009-08-06 06:19:16.250 218 12896.80 74.40 55118.80 88888.00 2009-08-06 06:19:16.375 218 12896.85 74.47 55118.85 88888.00 2009-08-06 06:19:16.500 218 12896.88 74.50 55118.90 88888.00 2009-08-06 06:19:16.625 218 12896.90 74.47 55118.90 88888.00 2009-08-06 06:19:16.750 218 12896.90 74.47 55118.90 88888.00 2009-08-06 06:19:16.875 218 12896.92 74.47 55118.88 88888.00 2009-08-06 06:19:17.000 218 12896.95 74.47 55118.90 88888.00 2009-08-06 06:19:17.125 218 12896.98 74.50 55118.90 88888.00 2009-08-06 06:19:17.250 218 12896.88 74.40 55118.90 88888.00 2009-08-06 06:19:17.375 218 12896.85 74.38 55118.88 88888.00 2009-08-06 06:19:17.500 218 12896.80 74.38 55118.90 88888.00 2009-08-06 06:19:17.625 218 12896.77 74.35 55118.93 88888.00 2009-08-06 06:19:17.750 218 12896.83 74.38 55118.95 88888.00 2009-08-06 06:19:17.875 218 12896.83 74.38 55118.95 88888.00 2009-08-06 06:19:18.000 218 12896.83 74.35 55118.95 88888.00 2009-08-06 06:19:18.125 218 12896.88 74.33 55119.00 88888.00 2009-08-06 06:19:18.250 218 12896.88 74.25 55118.97 88888.00 2009-08-06 06:19:18.375 218 12896.95 74.28 55118.97 88888.00 2009-08-06 06:19:18.500 218 12896.92 74.28 55118.97 88888.00 2009-08-06 06:19:18.625 218 12896.95 74.25 55119.00 88888.00 2009-08-06 06:19:18.750 218 12896.90 74.22 55119.00 88888.00 2009-08-06 06:19:18.875 218 12896.88 74.28 55119.00 88888.00 2009-08-06 06:19:19.000 218 12896.85 74.25 55119.00 88888.00 2009-08-06 06:19:19.125 218 12896.83 74.17 55119.05 88888.00 2009-08-06 06:19:19.250 218 12896.67 74.10 55119.05 88888.00 2009-08-06 06:19:19.375 218 12896.65 74.08 55119.05 88888.00 2009-08-06 06:19:19.500 218 12896.73 74.12 55119.07 88888.00 2009-08-06 06:19:19.625 218 12896.80 74.20 55119.10 88888.00 2009-08-06 06:19:19.750 218 12896.77 74.17 55119.12 88888.00 2009-08-06 06:19:19.875 218 12896.75 74.15 55119.12 88888.00 2009-08-06 06:19:20.000 218 12896.70 74.12 55119.10 88888.00 2009-08-06 06:19:20.125 218 12896.73 74.10 55119.10 88888.00 2009-08-06 06:19:20.250 218 12896.60 74.05 55119.10 88888.00 2009-08-06 06:19:20.375 218 12896.58 74.12 55119.12 88888.00 2009-08-06 06:19:20.500 218 12896.55 74.17 55119.15 88888.00 2009-08-06 06:19:20.625 218 12896.58 74.15 55119.18 88888.00 2009-08-06 06:19:20.750 218 12896.52 74.10 55119.18 88888.00 2009-08-06 06:19:20.875 218 12896.50 74.00 55119.15 88888.00 2009-08-06 06:19:21.000 218 12896.60 74.03 55119.18 88888.00 2009-08-06 06:19:21.125 218 12896.60 74.08 55119.20 88888.00 2009-08-06 06:19:21.250 218 12896.52 74.08 55119.25 88888.00 2009-08-06 06:19:21.375 218 12896.48 74.05 55119.22 88888.00 2009-08-06 06:19:21.500 218 12896.48 74.03 55119.22 88888.00 2009-08-06 06:19:21.625 218 12896.48 74.05 55119.22 88888.00 2009-08-06 06:19:21.750 218 12896.42 74.03 55119.22 88888.00 2009-08-06 06:19:21.875 218 12896.42 74.00 55119.25 88888.00 2009-08-06 06:19:22.000 218 12896.42 74.03 55119.28 88888.00 2009-08-06 06:19:22.125 218 12896.38 74.00 55119.30 88888.00 2009-08-06 06:19:22.250 218 12896.35 73.97 55119.30 88888.00 2009-08-06 06:19:22.375 218 12896.42 73.92 55119.30 88888.00 2009-08-06 06:19:22.500 218 12896.45 73.97 55119.32 88888.00 2009-08-06 06:19:22.625 218 12896.42 73.95 55119.35 88888.00 2009-08-06 06:19:22.750 218 12896.48 73.95 55119.35 88888.00 2009-08-06 06:19:22.875 218 12896.42 73.92 55119.40 88888.00 2009-08-06 06:19:23.000 218 12896.40 73.92 55119.40 88888.00 2009-08-06 06:19:23.125 218 12896.38 73.88 55119.40 88888.00 2009-08-06 06:19:23.250 218 12896.30 73.92 55119.40 88888.00 2009-08-06 06:19:23.375 218 12896.27 73.95 55119.40 88888.00 2009-08-06 06:19:23.500 218 12896.33 73.88 55119.40 88888.00 2009-08-06 06:19:23.625 218 12896.35 73.92 55119.43 88888.00 2009-08-06 06:19:23.750 218 12896.30 73.85 55119.43 88888.00 2009-08-06 06:19:23.875 218 12896.33 73.85 55119.43 88888.00 2009-08-06 06:19:24.000 218 12896.33 73.88 55119.45 88888.00 2009-08-06 06:19:24.125 218 12896.30 73.88 55119.50 88888.00 2009-08-06 06:19:24.250 218 12896.25 73.88 55119.50 88888.00 2009-08-06 06:19:24.375 218 12896.30 73.88 55119.53 88888.00 2009-08-06 06:19:24.500 218 12896.23 73.85 55119.50 88888.00 2009-08-06 06:19:24.625 218 12896.23 73.83 55119.53 88888.00 2009-08-06 06:19:24.750 218 12896.25 73.85 55119.55 88888.00 2009-08-06 06:19:24.875 218 12896.25 73.85 55119.55 88888.00 2009-08-06 06:19:25.000 218 12896.25 73.83 55119.55 88888.00 2009-08-06 06:19:25.125 218 12896.23 73.78 55119.55 88888.00 2009-08-06 06:19:25.250 218 12896.15 73.85 55119.60 88888.00 2009-08-06 06:19:25.375 218 12896.23 73.88 55119.62 88888.00 2009-08-06 06:19:25.500 218 12896.25 73.90 55119.65 88888.00 2009-08-06 06:19:25.625 218 12896.30 73.88 55119.65 88888.00 2009-08-06 06:19:25.750 218 12896.30 73.85 55119.65 88888.00 2009-08-06 06:19:25.875 218 12896.25 73.83 55119.65 88888.00 2009-08-06 06:19:26.000 218 12896.17 73.80 55119.65 88888.00 2009-08-06 06:19:26.125 218 12896.17 73.85 55119.68 88888.00 2009-08-06 06:19:26.250 218 12896.12 73.80 55119.70 88888.00 2009-08-06 06:19:26.375 218 12896.08 73.75 55119.70 88888.00 2009-08-06 06:19:26.500 218 12896.10 73.72 55119.70 88888.00 2009-08-06 06:19:26.625 218 12896.12 73.75 55119.75 88888.00 2009-08-06 06:19:26.750 218 12896.20 73.83 55119.80 88888.00 2009-08-06 06:19:26.875 218 12896.17 73.83 55119.80 88888.00 2009-08-06 06:19:27.000 218 12896.17 73.78 55119.75 88888.00 2009-08-06 06:19:27.125 218 12896.15 73.67 55119.75 88888.00 2009-08-06 06:19:27.250 218 12896.23 73.78 55119.80 88888.00 2009-08-06 06:19:27.375 218 12896.30 73.90 55119.85 88888.00 2009-08-06 06:19:27.500 218 12896.27 73.88 55119.85 88888.00 2009-08-06 06:19:27.625 218 12896.30 73.85 55119.88 88888.00 2009-08-06 06:19:27.750 218 12896.33 73.80 55119.88 88888.00 2009-08-06 06:19:27.875 218 12896.38 73.75 55119.88 88888.00 2009-08-06 06:19:28.000 218 12896.38 73.78 55119.90 88888.00 2009-08-06 06:19:28.125 218 12896.27 73.70 55119.88 88888.00 2009-08-06 06:19:28.250 218 12896.20 73.78 55119.90 88888.00 2009-08-06 06:19:28.375 218 12896.20 73.80 55119.93 88888.00 2009-08-06 06:19:28.500 218 12896.23 73.88 55119.97 88888.00 2009-08-06 06:19:28.625 218 12896.25 73.90 55119.97 88888.00 2009-08-06 06:19:28.750 218 12896.30 73.90 55119.95 88888.00 2009-08-06 06:19:28.875 218 12896.35 73.85 55119.95 88888.00 2009-08-06 06:19:29.000 218 12896.38 73.85 55119.95 88888.00 2009-08-06 06:19:29.125 218 12896.30 73.83 55119.97 88888.00 2009-08-06 06:19:29.250 218 12896.30 73.85 55119.97 88888.00 2009-08-06 06:19:29.375 218 12896.38 73.90 55120.03 88888.00 2009-08-06 06:19:29.500 218 12896.38 73.85 55120.05 88888.00 2009-08-06 06:19:29.625 218 12896.30 73.83 55120.05 88888.00 2009-08-06 06:19:29.750 218 12896.33 73.80 55120.05 88888.00 2009-08-06 06:19:29.875 218 12896.45 73.80 55120.07 88888.00 2009-08-06 06:19:30.000 218 12896.45 73.85 55120.10 88888.00 2009-08-06 06:19:30.125 218 12896.33 73.88 55120.12 88888.00 2009-08-06 06:19:30.250 218 12896.25 73.85 55120.10 88888.00 2009-08-06 06:19:30.375 218 12896.25 73.78 55120.10 88888.00 2009-08-06 06:19:30.500 218 12896.30 73.78 55120.10 88888.00 2009-08-06 06:19:30.625 218 12896.38 73.88 55120.12 88888.00 2009-08-06 06:19:30.750 218 12896.38 73.90 55120.15 88888.00 2009-08-06 06:19:30.875 218 12896.35 73.88 55120.15 88888.00 2009-08-06 06:19:31.000 218 12896.30 73.88 55120.12 88888.00 2009-08-06 06:19:31.125 218 12896.23 73.88 55120.12 88888.00 2009-08-06 06:19:31.250 218 12896.20 73.85 55120.18 88888.00 2009-08-06 06:19:31.375 218 12896.27 73.88 55120.20 88888.00 2009-08-06 06:19:31.500 218 12896.35 73.92 55120.22 88888.00 2009-08-06 06:19:31.625 218 12896.35 73.95 55120.22 88888.00 2009-08-06 06:19:31.750 218 12896.33 73.92 55120.22 88888.00 2009-08-06 06:19:31.875 218 12896.45 73.90 55120.22 88888.00 2009-08-06 06:19:32.000 218 12896.58 73.90 55120.25 88888.00 2009-08-06 06:19:32.125 218 12896.60 73.88 55120.25 88888.00 2009-08-06 06:19:32.250 218 12896.48 73.88 55120.28 88888.00 2009-08-06 06:19:32.375 218 12896.40 73.88 55120.25 88888.00 2009-08-06 06:19:32.500 218 12896.45 73.90 55120.28 88888.00 2009-08-06 06:19:32.625 218 12896.48 73.90 55120.28 88888.00 2009-08-06 06:19:32.750 218 12896.45 73.92 55120.30 88888.00 2009-08-06 06:19:32.875 218 12896.42 73.97 55120.35 88888.00 2009-08-06 06:19:33.000 218 12896.42 74.03 55120.35 88888.00 2009-08-06 06:19:33.125 218 12896.50 74.03 55120.35 88888.00 2009-08-06 06:19:33.250 218 12896.58 74.00 55120.35 88888.00 2009-08-06 06:19:33.375 218 12896.60 74.00 55120.35 88888.00 2009-08-06 06:19:33.500 218 12896.48 73.97 55120.38 88888.00 2009-08-06 06:19:33.625 218 12896.48 73.95 55120.38 88888.00 2009-08-06 06:19:33.750 218 12896.45 73.92 55120.40 88888.00 2009-08-06 06:19:33.875 218 12896.45 73.95 55120.40 88888.00 2009-08-06 06:19:34.000 218 12896.50 73.95 55120.40 88888.00 2009-08-06 06:19:34.125 218 12896.55 74.03 55120.47 88888.00 2009-08-06 06:19:34.250 218 12896.52 74.03 55120.47 88888.00 2009-08-06 06:19:34.375 218 12896.48 74.00 55120.47 88888.00 2009-08-06 06:19:34.500 218 12896.42 73.95 55120.45 88888.00 2009-08-06 06:19:34.625 218 12896.40 73.92 55120.47 88888.00 2009-08-06 06:19:34.750 218 12896.42 73.97 55120.50 88888.00 2009-08-06 06:19:34.875 218 12896.42 73.97 55120.50 88888.00 2009-08-06 06:19:35.000 218 12896.42 73.95 55120.53 88888.00 2009-08-06 06:19:35.125 218 12896.45 73.95 55120.55 88888.00 2009-08-06 06:19:35.250 218 12896.42 73.97 55120.55 88888.00 2009-08-06 06:19:35.375 218 12896.48 74.03 55120.55 88888.00 2009-08-06 06:19:35.500 218 12896.48 74.00 55120.57 88888.00 2009-08-06 06:19:35.625 218 12896.40 73.95 55120.55 88888.00 2009-08-06 06:19:35.750 218 12896.45 73.97 55120.57 88888.00 2009-08-06 06:19:35.875 218 12896.42 73.97 55120.60 88888.00 2009-08-06 06:19:36.000 218 12896.40 74.00 55120.62 88888.00 2009-08-06 06:19:36.125 218 12896.45 74.05 55120.65 88888.00 2009-08-06 06:19:36.250 218 12896.48 74.05 55120.65 88888.00 2009-08-06 06:19:36.375 218 12896.45 74.03 55120.62 88888.00 2009-08-06 06:19:36.500 218 12896.48 74.05 55120.65 88888.00 2009-08-06 06:19:36.625 218 12896.55 74.10 55120.68 88888.00 2009-08-06 06:19:36.750 218 12896.48 74.05 55120.68 88888.00 2009-08-06 06:19:36.875 218 12896.42 74.00 55120.68 88888.00 2009-08-06 06:19:37.000 218 12896.33 73.97 55120.70 88888.00 2009-08-06 06:19:37.125 218 12896.30 73.97 55120.70 88888.00 2009-08-06 06:19:37.250 218 12896.33 74.05 55120.78 88888.00 2009-08-06 06:19:37.375 218 12896.45 74.10 55120.80 88888.00 2009-08-06 06:19:37.500 218 12896.55 74.15 55120.82 88888.00 2009-08-06 06:19:37.625 218 12896.55 74.10 55120.85 88888.00 2009-08-06 06:19:37.750 218 12896.45 74.05 55120.80 88888.00 2009-08-06 06:19:37.875 218 12896.38 74.05 55120.80 88888.00 2009-08-06 06:19:38.000 218 12896.45 74.10 55120.82 88888.00 2009-08-06 06:19:38.125 218 12896.55 74.12 55120.88 88888.00 2009-08-06 06:19:38.250 218 12896.52 74.08 55120.88 88888.00 2009-08-06 06:19:38.375 218 12896.52 74.08 55120.85 88888.00 2009-08-06 06:19:38.500 218 12896.55 74.08 55120.88 88888.00 2009-08-06 06:19:38.625 218 12896.55 74.10 55120.88 88888.00 2009-08-06 06:19:38.750 218 12896.50 74.20 55120.93 88888.00 2009-08-06 06:19:38.875 218 12896.50 74.15 55120.95 88888.00 2009-08-06 06:19:39.000 218 12896.48 74.10 55120.95 88888.00 2009-08-06 06:19:39.125 218 12896.48 74.17 55120.95 88888.00 2009-08-06 06:19:39.250 218 12896.50 74.20 55121.03 88888.00 2009-08-06 06:19:39.375 218 12896.52 74.22 55121.03 88888.00 2009-08-06 06:19:39.500 218 12896.52 74.20 55121.05 88888.00 2009-08-06 06:19:39.625 218 12896.48 74.17 55121.03 88888.00 2009-08-06 06:19:39.750 218 12896.48 74.20 55121.03 88888.00 2009-08-06 06:19:39.875 218 12896.52 74.25 55121.07 88888.00 2009-08-06 06:19:40.000 218 12896.52 74.20 55121.05 88888.00 2009-08-06 06:19:40.125 218 12896.50 74.17 55121.05 88888.00 2009-08-06 06:19:40.250 218 12896.50 74.15 55121.03 88888.00 2009-08-06 06:19:40.375 218 12896.58 74.15 55121.05 88888.00 2009-08-06 06:19:40.500 218 12896.62 74.20 55121.12 88888.00 2009-08-06 06:19:40.625 218 12896.60 74.25 55121.18 88888.00 2009-08-06 06:19:40.750 218 12896.58 74.22 55121.15 88888.00 2009-08-06 06:19:40.875 218 12896.52 74.22 55121.15 88888.00 2009-08-06 06:19:41.000 218 12896.52 74.22 55121.12 88888.00 2009-08-06 06:19:41.125 218 12896.58 74.25 55121.18 88888.00 2009-08-06 06:19:41.250 218 12896.50 74.25 55121.20 88888.00 2009-08-06 06:19:41.375 218 12896.50 74.30 55121.20 88888.00 2009-08-06 06:19:41.500 218 12896.55 74.33 55121.20 88888.00 2009-08-06 06:19:41.625 218 12896.52 74.33 55121.22 88888.00 2009-08-06 06:19:41.750 218 12896.52 74.28 55121.25 88888.00 2009-08-06 06:19:41.875 218 12896.58 74.28 55121.28 88888.00 2009-08-06 06:19:42.000 218 12896.62 74.33 55121.30 88888.00 2009-08-06 06:19:42.125 218 12896.60 74.38 55121.32 88888.00 2009-08-06 06:19:42.250 218 12896.50 74.33 55121.32 88888.00 2009-08-06 06:19:42.375 218 12896.52 74.33 55121.32 88888.00 2009-08-06 06:19:42.500 218 12896.65 74.35 55121.35 88888.00 2009-08-06 06:19:42.625 218 12896.65 74.40 55121.40 88888.00 2009-08-06 06:19:42.750 218 12896.62 74.47 55121.43 88888.00 2009-08-06 06:19:42.875 218 12896.70 74.53 55121.45 88888.00 2009-08-06 06:19:43.000 218 12896.70 74.53 55121.45 88888.00 2009-08-06 06:19:43.125 218 12896.58 74.45 55121.45 88888.00 2009-08-06 06:19:43.250 218 12896.52 74.38 55121.43 88888.00 2009-08-06 06:19:43.375 218 12896.62 74.45 55121.43 88888.00 2009-08-06 06:19:43.500 218 12896.73 74.47 55121.43 88888.00 2009-08-06 06:19:43.625 218 12896.70 74.45 55121.47 88888.00 2009-08-06 06:19:43.750 218 12896.60 74.42 55121.53 88888.00 2009-08-06 06:19:43.875 218 12896.52 74.53 55121.55 88888.00 2009-08-06 06:19:44.000 218 12896.52 74.53 55121.55 88888.00 2009-08-06 06:19:44.125 218 12896.50 74.47 55121.57 88888.00 2009-08-06 06:19:44.250 218 12896.52 74.47 55121.55 88888.00 2009-08-06 06:19:44.375 218 12896.58 74.50 55121.57 88888.00 2009-08-06 06:19:44.500 218 12896.60 74.53 55121.60 88888.00 2009-08-06 06:19:44.625 218 12896.55 74.47 55121.60 88888.00 2009-08-06 06:19:44.750 218 12896.60 74.50 55121.65 88888.00 2009-08-06 06:19:44.875 218 12896.62 74.55 55121.65 88888.00 2009-08-06 06:19:45.000 218 12896.60 74.50 55121.65 88888.00 2009-08-06 06:19:45.125 218 12896.58 74.50 55121.65 88888.00 2009-08-06 06:19:45.250 218 12896.52 74.47 55121.68 88888.00 2009-08-06 06:19:45.375 218 12896.55 74.47 55121.70 88888.00 2009-08-06 06:19:45.500 218 12896.58 74.53 55121.75 88888.00 2009-08-06 06:19:45.625 218 12896.52 74.53 55121.75 88888.00 2009-08-06 06:19:45.750 218 12896.52 74.60 55121.78 88888.00 2009-08-06 06:19:45.875 218 12896.48 74.65 55121.78 88888.00 2009-08-06 06:19:46.000 218 12896.40 74.65 55121.80 88888.00 2009-08-06 06:19:46.125 218 12896.42 74.65 55121.85 88888.00 2009-08-06 06:19:46.250 218 12896.45 74.70 55121.90 88888.00 2009-08-06 06:19:46.375 218 12896.52 74.67 55121.90 88888.00 2009-08-06 06:19:46.500 218 12896.48 74.60 55121.88 88888.00 2009-08-06 06:19:46.625 218 12896.45 74.60 55121.85 88888.00 2009-08-06 06:19:46.750 218 12896.55 74.62 55121.88 88888.00 2009-08-06 06:19:46.875 218 12896.62 74.67 55121.95 88888.00 2009-08-06 06:19:47.000 218 12896.58 74.70 55122.00 88888.00 2009-08-06 06:19:47.125 218 12896.60 74.67 55121.95 88888.00 2009-08-06 06:19:47.250 218 12896.55 74.65 55121.97 88888.00 2009-08-06 06:19:47.375 218 12896.52 74.67 55122.00 88888.00 2009-08-06 06:19:47.500 218 12896.50 74.72 55122.00 88888.00 2009-08-06 06:19:47.625 218 12896.45 74.65 55122.00 88888.00 2009-08-06 06:19:47.750 218 12896.40 74.72 55122.03 88888.00 2009-08-06 06:19:47.875 218 12896.48 74.78 55122.03 88888.00 2009-08-06 06:19:48.000 218 12896.50 74.78 55122.03 88888.00 2009-08-06 06:19:48.125 218 12896.52 74.80 55122.07 88888.00 2009-08-06 06:19:48.250 218 12896.45 74.85 55122.15 88888.00 2009-08-06 06:19:48.375 218 12896.52 74.90 55122.15 88888.00 2009-08-06 06:19:48.500 218 12896.55 74.92 55122.12 88888.00 2009-08-06 06:19:48.625 218 12896.58 74.90 55122.15 88888.00 2009-08-06 06:19:48.750 218 12896.50 74.83 55122.15 88888.00 2009-08-06 06:19:48.875 218 12896.48 74.83 55122.20 88888.00 2009-08-06 06:19:49.000 218 12896.50 74.90 55122.22 88888.00 2009-08-06 06:19:49.125 218 12896.45 74.90 55122.25 88888.00 2009-08-06 06:19:49.250 218 12896.40 74.83 55122.25 88888.00 2009-08-06 06:19:49.375 218 12896.42 74.88 55122.25 88888.00 2009-08-06 06:19:49.500 218 12896.40 74.92 55122.25 88888.00 2009-08-06 06:19:49.625 218 12896.45 74.95 55122.28 88888.00 2009-08-06 06:19:49.750 218 12896.48 74.90 55122.25 88888.00 2009-08-06 06:19:49.875 218 12896.48 74.92 55122.28 88888.00 2009-08-06 06:19:50.000 218 12896.45 74.92 55122.30 88888.00 2009-08-06 06:19:50.125 218 12896.48 74.90 55122.32 88888.00 2009-08-06 06:19:50.250 218 12896.48 74.92 55122.35 88888.00 2009-08-06 06:19:50.375 218 12896.42 74.97 55122.35 88888.00 2009-08-06 06:19:50.500 218 12896.42 75.10 55122.38 88888.00 2009-08-06 06:19:50.625 218 12896.45 75.10 55122.43 88888.00 2009-08-06 06:19:50.750 218 12896.50 75.10 55122.40 88888.00 2009-08-06 06:19:50.875 218 12896.52 75.08 55122.43 88888.00 2009-08-06 06:19:51.000 218 12896.52 75.05 55122.43 88888.00 2009-08-06 06:19:51.125 218 12896.52 75.08 55122.45 88888.00 2009-08-06 06:19:51.250 218 12896.50 75.12 55122.45 88888.00 2009-08-06 06:19:51.375 218 12896.55 75.15 55122.50 88888.00 2009-08-06 06:19:51.500 218 12896.52 75.12 55122.47 88888.00 2009-08-06 06:19:51.625 218 12896.42 75.08 55122.45 88888.00 2009-08-06 06:19:51.750 218 12896.35 75.03 55122.43 88888.00 2009-08-06 06:19:51.875 218 12896.38 75.10 55122.50 88888.00 2009-08-06 06:19:52.000 218 12896.40 75.20 55122.53 88888.00 2009-08-06 06:19:52.125 218 12896.40 75.17 55122.55 88888.00 2009-08-06 06:19:52.250 218 12896.42 75.17 55122.55 88888.00 2009-08-06 06:19:52.375 218 12896.42 75.17 55122.57 88888.00 2009-08-06 06:19:52.500 218 12896.42 75.20 55122.62 88888.00 2009-08-06 06:19:52.625 218 12896.40 75.20 55122.60 88888.00 2009-08-06 06:19:52.750 218 12896.35 75.17 55122.57 88888.00 2009-08-06 06:19:52.875 218 12896.35 75.17 55122.57 88888.00 2009-08-06 06:19:53.000 218 12896.42 75.17 55122.62 88888.00 2009-08-06 06:19:53.125 218 12896.42 75.25 55122.65 88888.00 2009-08-06 06:19:53.250 218 12896.40 75.28 55122.68 88888.00 2009-08-06 06:19:53.375 218 12896.42 75.25 55122.68 88888.00 2009-08-06 06:19:53.500 218 12896.40 75.33 55122.72 88888.00 2009-08-06 06:19:53.625 218 12896.40 75.35 55122.75 88888.00 2009-08-06 06:19:53.750 218 12896.35 75.35 55122.72 88888.00 2009-08-06 06:19:53.875 218 12896.48 75.38 55122.72 88888.00 2009-08-06 06:19:54.000 218 12896.50 75.35 55122.70 88888.00 2009-08-06 06:19:54.125 218 12896.48 75.38 55122.78 88888.00 2009-08-06 06:19:54.250 218 12896.45 75.38 55122.82 88888.00 2009-08-06 06:19:54.375 218 12896.52 75.47 55122.80 88888.00 2009-08-06 06:19:54.500 218 12896.52 75.38 55122.80 88888.00 2009-08-06 06:19:54.625 218 12896.48 75.40 55122.80 88888.00 2009-08-06 06:19:54.750 218 12896.45 75.47 55122.85 88888.00 2009-08-06 06:19:54.875 218 12896.50 75.58 55122.85 88888.00 2009-08-06 06:19:55.000 218 12896.45 75.62 55122.88 88888.00 2009-08-06 06:19:55.125 218 12896.40 75.58 55122.90 88888.00 2009-08-06 06:19:55.250 218 12896.33 75.53 55122.90 88888.00 2009-08-06 06:19:55.375 218 12896.40 75.58 55122.90 88888.00 2009-08-06 06:19:55.500 218 12896.42 75.60 55122.93 88888.00 2009-08-06 06:19:55.625 218 12896.45 75.67 55122.95 88888.00 2009-08-06 06:19:55.750 218 12896.50 75.67 55122.97 88888.00 2009-08-06 06:19:55.875 218 12896.50 75.65 55122.95 88888.00 2009-08-06 06:19:56.000 218 12896.48 75.60 55122.93 88888.00 2009-08-06 06:19:56.125 218 12896.48 75.60 55122.97 88888.00 2009-08-06 06:19:56.250 218 12896.42 75.70 55123.03 88888.00 2009-08-06 06:19:56.375 218 12896.42 75.80 55123.05 88888.00 2009-08-06 06:19:56.500 218 12896.45 75.88 55123.07 88888.00 2009-08-06 06:19:56.625 218 12896.50 75.88 55123.07 88888.00 2009-08-06 06:19:56.750 218 12896.48 75.90 55123.07 88888.00 2009-08-06 06:19:56.875 218 12896.48 75.90 55123.10 88888.00 2009-08-06 06:19:57.000 218 12896.58 75.90 55123.12 88888.00 2009-08-06 06:19:57.125 218 12896.55 75.88 55123.10 88888.00 2009-08-06 06:19:57.250 218 12896.52 75.90 55123.12 88888.00 2009-08-06 06:19:57.375 218 12896.50 75.95 55123.15 88888.00 2009-08-06 06:19:57.500 218 12896.50 75.92 55123.18 88888.00 2009-08-06 06:19:57.625 218 12896.48 75.97 55123.18 88888.00 2009-08-06 06:19:57.750 218 12896.50 76.00 55123.18 88888.00 2009-08-06 06:19:57.875 218 12896.55 76.10 55123.20 88888.00 2009-08-06 06:19:58.000 218 12896.50 76.08 55123.20 88888.00 2009-08-06 06:19:58.125 218 12896.50 76.12 55123.18 88888.00 2009-08-06 06:19:58.250 218 12896.52 76.15 55123.18 88888.00 2009-08-06 06:19:58.375 218 12896.62 76.17 55123.20 88888.00 2009-08-06 06:19:58.500 218 12896.67 76.17 55123.22 88888.00 2009-08-06 06:19:58.625 218 12896.67 76.22 55123.20 88888.00 2009-08-06 06:19:58.750 218 12896.58 76.28 55123.25 88888.00 2009-08-06 06:19:58.875 218 12896.52 76.33 55123.25 88888.00 2009-08-06 06:19:59.000 218 12896.60 76.35 55123.25 88888.00 2009-08-06 06:19:59.125 218 12896.62 76.35 55123.28 88888.00 2009-08-06 06:19:59.250 218 12896.55 76.35 55123.28 88888.00 2009-08-06 06:19:59.375 218 12896.58 76.45 55123.28 88888.00 2009-08-06 06:19:59.500 218 12896.58 76.42 55123.28 88888.00 2009-08-06 06:19:59.625 218 12896.60 76.45 55123.28 88888.00 2009-08-06 06:19:59.750 218 12896.58 76.40 55123.30 88888.00 2009-08-06 06:19:59.875 218 12896.60 76.42 55123.32 88888.00 2009-08-06 06:20:00.000 218 12896.60 76.47 55123.32 88888.00 2009-08-06 06:20:00.125 218 12896.60 76.53 55123.35 88888.00 2009-08-06 06:20:00.250 218 12896.52 76.55 55123.38 88888.00 2009-08-06 06:20:00.375 218 12896.60 76.65 55123.40 88888.00 2009-08-06 06:20:00.500 218 12896.67 76.75 55123.40 88888.00 2009-08-06 06:20:00.625 218 12896.65 76.75 55123.38 88888.00 2009-08-06 06:20:00.750 218 12896.60 76.80 55123.38 88888.00 2009-08-06 06:20:00.875 218 12896.60 76.88 55123.40 88888.00 2009-08-06 06:20:01.000 218 12896.62 76.95 55123.40 88888.00 2009-08-06 06:20:01.125 218 12896.70 76.97 55123.43 88888.00 2009-08-06 06:20:01.250 218 12896.73 76.97 55123.40 88888.00 2009-08-06 06:20:01.375 218 12896.75 77.00 55123.40 88888.00 2009-08-06 06:20:01.500 218 12896.67 76.97 55123.40 88888.00 2009-08-06 06:20:01.625 218 12896.70 77.03 55123.43 88888.00 2009-08-06 06:20:01.750 218 12896.73 77.05 55123.43 88888.00 2009-08-06 06:20:01.875 218 12896.70 77.10 55123.43 88888.00 2009-08-06 06:20:02.000 218 12896.73 77.12 55123.47 88888.00 2009-08-06 06:20:02.125 218 12896.70 77.12 55123.45 88888.00 2009-08-06 06:20:02.250 218 12896.75 77.22 55123.47 88888.00 2009-08-06 06:20:02.375 218 12896.77 77.33 55123.53 88888.00 2009-08-06 06:20:02.500 218 12896.80 77.38 55123.50 88888.00 2009-08-06 06:20:02.625 218 12896.77 77.35 55123.50 88888.00 2009-08-06 06:20:02.750 218 12896.83 77.38 55123.47 88888.00 2009-08-06 06:20:02.875 218 12896.92 77.45 55123.47 88888.00 2009-08-06 06:20:03.000 218 12896.95 77.53 55123.50 88888.00 2009-08-06 06:20:03.125 218 12897.00 77.60 55123.50 88888.00 2009-08-06 06:20:03.250 218 12896.98 77.60 55123.53 88888.00 2009-08-06 06:20:03.375 218 12897.00 77.65 55123.53 88888.00 2009-08-06 06:20:03.500 218 12896.98 77.60 55123.50 88888.00 2009-08-06 06:20:03.625 218 12896.92 77.65 55123.47 88888.00 2009-08-06 06:20:03.750 218 12896.92 77.67 55123.50 88888.00 2009-08-06 06:20:03.875 218 12896.92 77.75 55123.55 88888.00 2009-08-06 06:20:04.000 218 12896.88 77.83 55123.55 88888.00 2009-08-06 06:20:04.125 218 12896.92 77.88 55123.55 88888.00 2009-08-06 06:20:04.250 218 12896.95 77.83 55123.53 88888.00 2009-08-06 06:20:04.375 218 12896.95 77.85 55123.53 88888.00 2009-08-06 06:20:04.500 218 12896.92 77.97 55123.57 88888.00 2009-08-06 06:20:04.625 218 12896.90 78.00 55123.60 88888.00 2009-08-06 06:20:04.750 218 12896.92 78.03 55123.57 88888.00 2009-08-06 06:20:04.875 218 12896.98 78.05 55123.60 88888.00 2009-08-06 06:20:05.000 218 12897.00 78.08 55123.60 88888.00 2009-08-06 06:20:05.125 218 12896.98 78.05 55123.62 88888.00 2009-08-06 06:20:05.250 218 12896.92 78.10 55123.62 88888.00 2009-08-06 06:20:05.375 218 12896.98 78.20 55123.65 88888.00 2009-08-06 06:20:05.500 218 12896.95 78.25 55123.60 88888.00 2009-08-06 06:20:05.625 218 12896.98 78.28 55123.62 88888.00 2009-08-06 06:20:05.750 218 12897.00 78.30 55123.60 88888.00 2009-08-06 06:20:05.875 218 12896.98 78.38 55123.62 88888.00 2009-08-06 06:20:06.000 218 12896.98 78.42 55123.62 88888.00 2009-08-06 06:20:06.125 218 12896.98 78.40 55123.60 88888.00 2009-08-06 06:20:06.250 218 12897.00 78.42 55123.62 88888.00 2009-08-06 06:20:06.375 218 12896.98 78.50 55123.62 88888.00 2009-08-06 06:20:06.500 218 12896.98 78.60 55123.65 88888.00 2009-08-06 06:20:06.625 218 12897.00 78.65 55123.65 88888.00 2009-08-06 06:20:06.750 218 12897.10 78.65 55123.68 88888.00 2009-08-06 06:20:06.875 218 12897.12 78.70 55123.68 88888.00 2009-08-06 06:20:07.000 218 12897.08 78.75 55123.70 88888.00 2009-08-06 06:20:07.125 218 12897.10 78.83 55123.70 88888.00 2009-08-06 06:20:07.250 218 12897.12 78.83 55123.70 88888.00 2009-08-06 06:20:07.375 218 12897.10 78.85 55123.70 88888.00 2009-08-06 06:20:07.500 218 12897.10 78.88 55123.72 88888.00 2009-08-06 06:20:07.625 218 12897.12 78.95 55123.75 88888.00 2009-08-06 06:20:07.750 218 12897.10 79.03 55123.72 88888.00 2009-08-06 06:20:07.875 218 12897.10 79.05 55123.75 88888.00 2009-08-06 06:20:08.000 218 12897.15 79.08 55123.70 88888.00 2009-08-06 06:20:08.125 218 12897.17 79.12 55123.72 88888.00 2009-08-06 06:20:08.250 218 12897.20 79.17 55123.72 88888.00 2009-08-06 06:20:08.375 218 12897.23 79.20 55123.78 88888.00 2009-08-06 06:20:08.500 218 12897.23 79.22 55123.80 88888.00 2009-08-06 06:20:08.625 218 12897.20 79.25 55123.78 88888.00 2009-08-06 06:20:08.750 218 12897.17 79.25 55123.78 88888.00 2009-08-06 06:20:08.875 218 12897.15 79.25 55123.75 88888.00 2009-08-06 06:20:09.000 218 12897.10 79.25 55123.78 88888.00 2009-08-06 06:20:09.125 218 12897.20 79.33 55123.78 88888.00 2009-08-06 06:20:09.250 218 12897.25 79.35 55123.80 88888.00 2009-08-06 06:20:09.375 218 12897.23 79.35 55123.80 88888.00 2009-08-06 06:20:09.500 218 12897.17 79.40 55123.78 88888.00 2009-08-06 06:20:09.625 218 12897.20 79.42 55123.80 88888.00 2009-08-06 06:20:09.750 218 12897.20 79.47 55123.78 88888.00 2009-08-06 06:20:09.875 218 12897.15 79.55 55123.80 88888.00 2009-08-06 06:20:10.000 218 12897.12 79.55 55123.80 88888.00 2009-08-06 06:20:10.125 218 12897.12 79.55 55123.80 88888.00 2009-08-06 06:20:10.250 218 12897.12 79.67 55123.80 88888.00 2009-08-06 06:20:10.375 218 12897.10 79.72 55123.80 88888.00 2009-08-06 06:20:10.500 218 12897.12 79.80 55123.82 88888.00 2009-08-06 06:20:10.625 218 12897.02 79.80 55123.82 88888.00 2009-08-06 06:20:10.750 218 12897.08 79.90 55123.85 88888.00 2009-08-06 06:20:10.875 218 12897.17 79.92 55123.82 88888.00 2009-08-06 06:20:11.000 218 12897.20 79.97 55123.82 88888.00 2009-08-06 06:20:11.125 218 12897.10 80.03 55123.82 88888.00 2009-08-06 06:20:11.250 218 12897.15 80.00 55123.85 88888.00 2009-08-06 06:20:11.375 218 12897.20 79.97 55123.82 88888.00 2009-08-06 06:20:11.500 218 12897.10 79.95 55123.82 88888.00 2009-08-06 06:20:11.625 218 12897.00 80.00 55123.82 88888.00 2009-08-06 06:20:11.750 218 12896.98 80.03 55123.88 88888.00 2009-08-06 06:20:11.875 218 12897.05 80.12 55123.85 88888.00 2009-08-06 06:20:12.000 218 12897.05 80.20 55123.88 88888.00 2009-08-06 06:20:12.125 218 12897.00 80.30 55123.88 88888.00 2009-08-06 06:20:12.250 218 12897.00 80.35 55123.90 88888.00 2009-08-06 06:20:12.375 218 12897.08 80.38 55123.88 88888.00 2009-08-06 06:20:12.500 218 12897.02 80.40 55123.85 88888.00 2009-08-06 06:20:12.625 218 12897.00 80.50 55123.85 88888.00 2009-08-06 06:20:12.750 218 12897.00 80.55 55123.88 88888.00 2009-08-06 06:20:12.875 218 12896.98 80.53 55123.85 88888.00 2009-08-06 06:20:13.000 218 12896.88 80.50 55123.82 88888.00 2009-08-06 06:20:13.125 218 12896.92 80.50 55123.82 88888.00 2009-08-06 06:20:13.250 218 12896.98 80.45 55123.82 88888.00 2009-08-06 06:20:13.375 218 12896.98 80.55 55123.82 88888.00 2009-08-06 06:20:13.500 218 12896.92 80.58 55123.85 88888.00 2009-08-06 06:20:13.625 218 12896.88 80.60 55123.90 88888.00 2009-08-06 06:20:13.750 218 12896.88 80.67 55123.90 88888.00 2009-08-06 06:20:13.875 218 12896.92 80.72 55123.90 88888.00 2009-08-06 06:20:14.000 218 12896.90 80.83 55123.90 88888.00 2009-08-06 06:20:14.125 218 12896.88 80.83 55123.88 88888.00 2009-08-06 06:20:14.250 218 12896.80 80.78 55123.82 88888.00 2009-08-06 06:20:14.375 218 12896.83 80.83 55123.82 88888.00 2009-08-06 06:20:14.500 218 12896.88 80.95 55123.88 88888.00 2009-08-06 06:20:14.625 218 12896.92 81.00 55123.88 88888.00 2009-08-06 06:20:14.750 218 12896.90 80.97 55123.88 88888.00 2009-08-06 06:20:14.875 218 12896.92 80.97 55123.88 88888.00 2009-08-06 06:20:15.000 218 12896.92 81.03 55123.88 88888.00 2009-08-06 06:20:15.125 218 12897.00 81.08 55123.88 88888.00 2009-08-06 06:20:15.250 218 12896.92 81.10 55123.88 88888.00 2009-08-06 06:20:15.375 218 12896.90 81.17 55123.88 88888.00 2009-08-06 06:20:15.500 218 12896.88 81.17 55123.85 88888.00 2009-08-06 06:20:15.625 218 12896.88 81.17 55123.82 88888.00 2009-08-06 06:20:15.750 218 12896.88 81.25 55123.88 88888.00 2009-08-06 06:20:15.875 218 12896.88 81.28 55123.88 88888.00 2009-08-06 06:20:16.000 218 12896.90 81.30 55123.82 88888.00 2009-08-06 06:20:16.125 218 12896.85 81.35 55123.82 88888.00 2009-08-06 06:20:16.250 218 12896.83 81.42 55123.85 88888.00 2009-08-06 06:20:16.375 218 12896.92 81.60 55123.90 88888.00 2009-08-06 06:20:16.500 218 12896.95 81.62 55123.93 88888.00 2009-08-06 06:20:16.625 218 12896.90 81.60 55123.85 88888.00 2009-08-06 06:20:16.750 218 12896.90 81.58 55123.82 88888.00 2009-08-06 06:20:16.875 218 12896.92 81.55 55123.82 88888.00 2009-08-06 06:20:17.000 218 12897.00 81.58 55123.82 88888.00 2009-08-06 06:20:17.125 218 12897.05 81.62 55123.82 88888.00 2009-08-06 06:20:17.250 218 12897.00 81.65 55123.85 88888.00 2009-08-06 06:20:17.375 218 12897.02 81.70 55123.80 88888.00 2009-08-06 06:20:17.500 218 12897.02 81.70 55123.78 88888.00 2009-08-06 06:20:17.625 218 12897.02 81.70 55123.75 88888.00 2009-08-06 06:20:17.750 218 12897.00 81.78 55123.75 88888.00 2009-08-06 06:20:17.875 218 12896.98 81.83 55123.72 88888.00 2009-08-06 06:20:18.000 218 12896.98 81.85 55123.75 88888.00 2009-08-06 06:20:18.125 218 12897.08 81.95 55123.78 88888.00 2009-08-06 06:20:18.250 218 12897.08 82.03 55123.75 88888.00 2009-08-06 06:20:18.375 218 12897.08 82.08 55123.72 88888.00 2009-08-06 06:20:18.500 218 12897.08 82.12 55123.72 88888.00 2009-08-06 06:20:18.625 218 12897.15 82.20 55123.72 88888.00 2009-08-06 06:20:18.750 218 12897.15 82.17 55123.72 88888.00 2009-08-06 06:20:18.875 218 12897.15 82.17 55123.72 88888.00 2009-08-06 06:20:19.000 218 12897.15 82.20 55123.70 88888.00 2009-08-06 06:20:19.125 218 12897.17 82.22 55123.70 88888.00 2009-08-06 06:20:19.250 218 12897.20 82.25 55123.68 88888.00 2009-08-06 06:20:19.375 218 12897.25 82.28 55123.68 88888.00 2009-08-06 06:20:19.500 218 12897.27 82.28 55123.68 88888.00 2009-08-06 06:20:19.625 218 12897.20 82.35 55123.68 88888.00 2009-08-06 06:20:19.750 218 12897.15 82.42 55123.68 88888.00 2009-08-06 06:20:19.875 218 12897.20 82.47 55123.65 88888.00 2009-08-06 06:20:20.000 218 12897.17 82.53 55123.68 88888.00 2009-08-06 06:20:20.125 218 12897.12 82.55 55123.65 88888.00 2009-08-06 06:20:20.250 218 12897.17 82.60 55123.62 88888.00 2009-08-06 06:20:20.375 218 12897.25 82.65 55123.60 88888.00 2009-08-06 06:20:20.500 218 12897.33 82.65 55123.60 88888.00 2009-08-06 06:20:20.625 218 12897.38 82.70 55123.57 88888.00 2009-08-06 06:20:20.750 218 12897.42 82.70 55123.57 88888.00 2009-08-06 06:20:20.875 218 12897.42 82.75 55123.55 88888.00 2009-08-06 06:20:21.000 218 12897.40 82.78 55123.50 88888.00 2009-08-06 06:20:21.125 218 12897.42 82.78 55123.50 88888.00 2009-08-06 06:20:21.250 218 12897.42 82.83 55123.55 88888.00 2009-08-06 06:20:21.375 218 12897.45 82.92 55123.55 88888.00 2009-08-06 06:20:21.500 218 12897.42 83.00 55123.50 88888.00 2009-08-06 06:20:21.625 218 12897.40 83.00 55123.47 88888.00 2009-08-06 06:20:21.750 218 12897.48 83.05 55123.45 88888.00 2009-08-06 06:20:21.875 218 12897.50 83.10 55123.45 88888.00 2009-08-06 06:20:22.000 218 12897.55 83.17 55123.43 88888.00 2009-08-06 06:20:22.125 218 12897.45 83.12 55123.43 88888.00 2009-08-06 06:20:22.250 218 12897.40 83.08 55123.43 88888.00 2009-08-06 06:20:22.375 218 12897.45 83.10 55123.43 88888.00 2009-08-06 06:20:22.500 218 12897.48 83.15 55123.40 88888.00 2009-08-06 06:20:22.625 218 12897.48 83.17 55123.38 88888.00 2009-08-06 06:20:22.750 218 12897.48 83.20 55123.35 88888.00 2009-08-06 06:20:22.875 218 12897.58 83.28 55123.32 88888.00 2009-08-06 06:20:23.000 218 12897.65 83.35 55123.32 88888.00 2009-08-06 06:20:23.125 218 12897.67 83.42 55123.35 88888.00 2009-08-06 06:20:23.250 218 12897.60 83.47 55123.32 88888.00 2009-08-06 06:20:23.375 218 12897.65 83.53 55123.30 88888.00 2009-08-06 06:20:23.500 218 12897.73 83.55 55123.32 88888.00 2009-08-06 06:20:23.625 218 12897.83 83.60 55123.35 88888.00 2009-08-06 06:20:23.750 218 12897.85 83.60 55123.35 88888.00 2009-08-06 06:20:23.875 218 12897.85 83.60 55123.25 88888.00 2009-08-06 06:20:24.000 218 12897.75 83.60 55123.22 88888.00 2009-08-06 06:20:24.125 218 12897.73 83.67 55123.25 88888.00 2009-08-06 06:20:24.250 218 12897.80 83.83 55123.30 88888.00 2009-08-06 06:20:24.375 218 12897.92 83.83 55123.25 88888.00 2009-08-06 06:20:24.500 218 12897.95 83.85 55123.22 88888.00 2009-08-06 06:20:24.625 218 12898.00 83.90 55123.25 88888.00 2009-08-06 06:20:24.750 218 12898.00 83.90 55123.20 88888.00 2009-08-06 06:20:24.875 218 12898.00 83.95 55123.18 88888.00 2009-08-06 06:20:25.000 218 12898.00 83.97 55123.15 88888.00 2009-08-06 06:20:25.125 218 12898.00 84.05 55123.15 88888.00 2009-08-06 06:20:25.250 218 12898.02 84.05 55123.15 88888.00 2009-08-06 06:20:25.375 218 12898.05 84.05 55123.10 88888.00 2009-08-06 06:20:25.500 218 12898.05 84.10 55123.07 88888.00 2009-08-06 06:20:25.625 218 12898.05 84.15 55123.07 88888.00 2009-08-06 06:20:25.750 218 12898.05 84.22 55123.07 88888.00 2009-08-06 06:20:25.875 218 12898.08 84.28 55123.07 88888.00 2009-08-06 06:20:26.000 218 12898.17 84.28 55123.03 88888.00 2009-08-06 06:20:26.125 218 12898.17 84.30 55123.03 88888.00 2009-08-06 06:20:26.250 218 12898.12 84.38 55123.03 88888.00 2009-08-06 06:20:26.375 218 12898.15 84.45 55122.97 88888.00 2009-08-06 06:20:26.500 218 12898.23 84.50 55122.95 88888.00 2009-08-06 06:20:26.625 218 12898.27 84.55 55122.95 88888.00 2009-08-06 06:20:26.750 218 12898.27 84.53 55122.93 88888.00 2009-08-06 06:20:26.875 218 12898.25 84.58 55122.90 88888.00 2009-08-06 06:20:27.000 218 12898.15 84.62 55122.85 88888.00 2009-08-06 06:20:27.125 218 12898.23 84.70 55122.85 88888.00 2009-08-06 06:20:27.250 218 12898.27 84.65 55122.82 88888.00 2009-08-06 06:20:27.375 218 12898.30 84.72 55122.85 88888.00 2009-08-06 06:20:27.500 218 12898.30 84.83 55122.82 88888.00 2009-08-06 06:20:27.625 218 12898.35 84.97 55122.85 88888.00 2009-08-06 06:20:27.750 218 12898.40 85.03 55122.82 88888.00 2009-08-06 06:20:27.875 218 12898.40 85.00 55122.75 88888.00 2009-08-06 06:20:28.000 218 12898.40 85.05 55122.78 88888.00 2009-08-06 06:20:28.125 218 12898.40 85.05 55122.75 88888.00 2009-08-06 06:20:28.250 218 12898.38 85.00 55122.75 88888.00 2009-08-06 06:20:28.375 218 12898.38 85.05 55122.75 88888.00 2009-08-06 06:20:28.500 218 12898.38 85.10 55122.72 88888.00 2009-08-06 06:20:28.625 218 12898.38 85.10 55122.68 88888.00 2009-08-06 06:20:28.750 218 12898.40 85.15 55122.68 88888.00 2009-08-06 06:20:28.875 218 12898.42 85.17 55122.65 88888.00 2009-08-06 06:20:29.000 218 12898.38 85.20 55122.60 88888.00 2009-08-06 06:20:29.125 218 12898.40 85.30 55122.62 88888.00 2009-08-06 06:20:29.250 218 12898.40 85.35 55122.57 88888.00 2009-08-06 06:20:29.375 218 12898.45 85.45 55122.55 88888.00 2009-08-06 06:20:29.500 218 12898.45 85.50 55122.55 88888.00 2009-08-06 06:20:29.625 218 12898.42 85.50 55122.47 88888.00 2009-08-06 06:20:29.750 218 12898.40 85.45 55122.45 88888.00 2009-08-06 06:20:29.875 218 12898.38 85.53 55122.45 88888.00 2009-08-06 06:20:30.000 218 12898.40 85.60 55122.45 88888.00 2009-08-06 06:20:30.125 218 12898.40 85.62 55122.47 88888.00 2009-08-06 06:20:30.250 218 12898.38 85.60 55122.45 88888.00 2009-08-06 06:20:30.375 218 12898.40 85.60 55122.43 88888.00 2009-08-06 06:20:30.500 218 12898.42 85.62 55122.40 88888.00 2009-08-06 06:20:30.625 218 12898.45 85.67 55122.43 88888.00 2009-08-06 06:20:30.750 218 12898.42 85.78 55122.43 88888.00 2009-08-06 06:20:30.875 218 12898.35 85.85 55122.40 88888.00 2009-08-06 06:20:31.000 218 12898.30 85.88 55122.38 88888.00 2009-08-06 06:20:31.125 218 12898.27 85.85 55122.35 88888.00 2009-08-06 06:20:31.250 218 12898.33 85.97 55122.35 88888.00 2009-08-06 06:20:31.375 218 12898.42 86.05 55122.32 88888.00 2009-08-06 06:20:31.500 218 12898.40 86.05 55122.30 88888.00 2009-08-06 06:20:31.625 218 12898.38 86.08 55122.30 88888.00 2009-08-06 06:20:31.750 218 12898.38 86.12 55122.28 88888.00 2009-08-06 06:20:31.875 218 12898.38 86.20 55122.28 88888.00 2009-08-06 06:20:32.000 218 12898.40 86.28 55122.28 88888.00 2009-08-06 06:20:32.125 218 12898.40 86.33 55122.25 88888.00 2009-08-06 06:20:32.250 218 12898.35 86.28 55122.22 88888.00 2009-08-06 06:20:32.375 218 12898.35 86.33 55122.22 88888.00 2009-08-06 06:20:32.500 218 12898.33 86.40 55122.22 88888.00 2009-08-06 06:20:32.625 218 12898.27 86.45 55122.22 88888.00 2009-08-06 06:20:32.750 218 12898.25 86.47 55122.22 88888.00 2009-08-06 06:20:32.875 218 12898.25 86.47 55122.18 88888.00 2009-08-06 06:20:33.000 218 12898.25 86.47 55122.12 88888.00 2009-08-06 06:20:33.125 218 12898.25 86.50 55122.10 88888.00 2009-08-06 06:20:33.250 218 12898.27 86.60 55122.12 88888.00 2009-08-06 06:20:33.375 218 12898.33 86.70 55122.12 88888.00 2009-08-06 06:20:33.500 218 12898.30 86.72 55122.10 88888.00 2009-08-06 06:20:33.625 218 12898.25 86.67 55122.10 88888.00 2009-08-06 06:20:33.750 218 12898.25 86.67 55122.07 88888.00 2009-08-06 06:20:33.875 218 12898.27 86.70 55122.07 88888.00 2009-08-06 06:20:34.000 218 12898.30 86.75 55122.05 88888.00 2009-08-06 06:20:34.125 218 12898.35 86.80 55122.05 88888.00 2009-08-06 06:20:34.250 218 12898.40 86.83 55122.05 88888.00 2009-08-06 06:20:34.375 218 12898.38 86.88 55122.07 88888.00 2009-08-06 06:20:34.500 218 12898.25 86.90 55122.03 88888.00 2009-08-06 06:20:34.625 218 12898.23 87.05 55122.07 88888.00 2009-08-06 06:20:34.750 218 12898.25 87.12 55122.03 88888.00 2009-08-06 06:20:34.875 218 12898.27 87.17 55122.03 88888.00 2009-08-06 06:20:35.000 218 12898.27 87.12 55121.97 88888.00 2009-08-06 06:20:35.125 218 12898.25 87.10 55121.97 88888.00 2009-08-06 06:20:35.250 218 12898.23 87.17 55121.95 88888.00 2009-08-06 06:20:35.375 218 12898.27 87.17 55121.95 88888.00 2009-08-06 06:20:35.500 218 12898.25 87.15 55121.95 88888.00 2009-08-06 06:20:35.625 218 12898.15 87.12 55121.90 88888.00 2009-08-06 06:20:35.750 218 12898.05 87.20 55121.90 88888.00 2009-08-06 06:20:35.875 218 12898.05 87.22 55121.88 88888.00 2009-08-06 06:20:36.000 218 12898.05 87.25 55121.88 88888.00 2009-08-06 06:20:36.125 218 12898.00 87.30 55121.90 88888.00 2009-08-06 06:20:36.250 218 12897.92 87.30 55121.90 88888.00 2009-08-06 06:20:36.375 218 12897.92 87.33 55121.90 88888.00 2009-08-06 06:20:36.500 218 12897.90 87.38 55121.88 88888.00 2009-08-06 06:20:36.625 218 12897.88 87.45 55121.88 88888.00 2009-08-06 06:20:36.750 218 12897.90 87.53 55121.88 88888.00 2009-08-06 06:20:36.875 218 12897.92 87.55 55121.85 88888.00 2009-08-06 06:20:37.000 218 12897.90 87.60 55121.82 88888.00 2009-08-06 06:20:37.125 218 12897.88 87.65 55121.82 88888.00 2009-08-06 06:20:37.250 218 12897.92 87.62 55121.82 88888.00 2009-08-06 06:20:37.375 218 12897.90 87.67 55121.78 88888.00 2009-08-06 06:20:37.500 218 12897.83 87.78 55121.78 88888.00 2009-08-06 06:20:37.625 218 12897.83 87.80 55121.78 88888.00 2009-08-06 06:20:37.750 218 12897.83 87.83 55121.80 88888.00 2009-08-06 06:20:37.875 218 12897.75 87.85 55121.80 88888.00 2009-08-06 06:20:38.000 218 12897.80 87.90 55121.80 88888.00 2009-08-06 06:20:38.125 218 12897.77 87.90 55121.80 88888.00 2009-08-06 06:20:38.250 218 12897.60 87.92 55121.72 88888.00 2009-08-06 06:20:38.375 218 12897.58 87.97 55121.72 88888.00 2009-08-06 06:20:38.500 218 12897.60 88.05 55121.75 88888.00 2009-08-06 06:20:38.625 218 12897.65 88.08 55121.72 88888.00 2009-08-06 06:20:38.750 218 12897.70 88.12 55121.75 88888.00 2009-08-06 06:20:38.875 218 12897.70 88.15 55121.75 88888.00 2009-08-06 06:20:39.000 218 12897.67 88.10 55121.70 88888.00 2009-08-06 06:20:39.125 218 12897.62 88.15 55121.70 88888.00 2009-08-06 06:20:39.250 218 12897.48 88.17 55121.68 88888.00 2009-08-06 06:20:39.375 218 12897.48 88.25 55121.70 88888.00 2009-08-06 06:20:39.500 218 12897.42 88.28 55121.70 88888.00 2009-08-06 06:20:39.625 218 12897.40 88.28 55121.65 88888.00 2009-08-06 06:20:39.750 218 12897.42 88.35 55121.65 88888.00 2009-08-06 06:20:39.875 218 12897.45 88.42 55121.65 88888.00 2009-08-06 06:20:40.000 218 12897.35 88.47 55121.62 88888.00 2009-08-06 06:20:40.125 218 12897.30 88.45 55121.60 88888.00 2009-08-06 06:20:40.250 218 12897.25 88.42 55121.60 88888.00 2009-08-06 06:20:40.375 218 12897.40 88.53 55121.62 88888.00 2009-08-06 06:20:40.500 218 12897.45 88.62 55121.65 88888.00 2009-08-06 06:20:40.625 218 12897.27 88.53 55121.60 88888.00 2009-08-06 06:20:40.750 218 12897.15 88.50 55121.57 88888.00 2009-08-06 06:20:40.875 218 12897.12 88.47 55121.57 88888.00 2009-08-06 06:20:41.000 218 12897.20 88.50 55121.57 88888.00 2009-08-06 06:20:41.125 218 12897.25 88.53 55121.57 88888.00 2009-08-06 06:20:41.250 218 12897.20 88.55 55121.57 88888.00 2009-08-06 06:20:41.375 218 12897.15 88.62 55121.57 88888.00 2009-08-06 06:20:41.500 218 12897.08 88.65 55121.57 88888.00 2009-08-06 06:20:41.625 218 12897.12 88.78 55121.57 88888.00 2009-08-06 06:20:41.750 218 12897.10 88.85 55121.57 88888.00 2009-08-06 06:20:41.875 218 12897.12 88.88 55121.57 88888.00 2009-08-06 06:20:42.000 218 12897.17 88.85 55121.53 88888.00 2009-08-06 06:20:42.125 218 12897.08 88.85 55121.53 88888.00 2009-08-06 06:20:42.250 218 12897.00 88.90 55121.55 88888.00 2009-08-06 06:20:42.375 218 12897.00 88.97 55121.55 88888.00 2009-08-06 06:20:42.500 218 12896.90 88.97 55121.53 88888.00 2009-08-06 06:20:42.625 218 12896.90 88.95 55121.53 88888.00 2009-08-06 06:20:42.750 218 12896.88 88.90 55121.47 88888.00 2009-08-06 06:20:42.875 218 12896.83 88.88 55121.45 88888.00 2009-08-06 06:20:43.000 218 12896.80 88.92 55121.43 88888.00 2009-08-06 06:20:43.125 218 12896.80 88.95 55121.47 88888.00 2009-08-06 06:20:43.250 218 12896.75 89.03 55121.47 88888.00 2009-08-06 06:20:43.375 218 12896.80 89.10 55121.50 88888.00 2009-08-06 06:20:43.500 218 12896.77 89.17 55121.50 88888.00 2009-08-06 06:20:43.625 218 12896.77 89.22 55121.50 88888.00 2009-08-06 06:20:43.750 218 12896.83 89.22 55121.47 88888.00 2009-08-06 06:20:43.875 218 12896.80 89.28 55121.45 88888.00 2009-08-06 06:20:44.000 218 12896.80 89.30 55121.47 88888.00 2009-08-06 06:20:44.125 218 12896.73 89.25 55121.43 88888.00 2009-08-06 06:20:44.250 218 12896.67 89.17 55121.40 88888.00 2009-08-06 06:20:44.375 218 12896.75 89.25 55121.40 88888.00 2009-08-06 06:20:44.500 218 12896.80 89.35 55121.45 88888.00 2009-08-06 06:20:44.625 218 12896.70 89.35 55121.43 88888.00 2009-08-06 06:20:44.750 218 12896.65 89.38 55121.43 88888.00 2009-08-06 06:20:44.875 218 12896.67 89.42 55121.43 88888.00 2009-08-06 06:20:45.000 218 12896.60 89.35 55121.38 88888.00 2009-08-06 06:20:45.125 218 12896.52 89.38 55121.40 88888.00 2009-08-06 06:20:45.250 218 12896.50 89.50 55121.43 88888.00 2009-08-06 06:20:45.375 218 12896.42 89.50 55121.40 88888.00 2009-08-06 06:20:45.500 218 12896.33 89.47 55121.32 88888.00 2009-08-06 06:20:45.625 218 12896.27 89.45 55121.30 88888.00 2009-08-06 06:20:45.750 218 12896.35 89.53 55121.32 88888.00 2009-08-06 06:20:45.875 218 12896.42 89.58 55121.35 88888.00 2009-08-06 06:20:46.000 218 12896.35 89.58 55121.32 88888.00 2009-08-06 06:20:46.125 218 12896.27 89.62 55121.32 88888.00 2009-08-06 06:20:46.250 218 12896.23 89.67 55121.32 88888.00 2009-08-06 06:20:46.375 218 12896.23 89.70 55121.32 88888.00 2009-08-06 06:20:46.500 218 12896.23 89.78 55121.32 88888.00 2009-08-06 06:20:46.625 218 12896.17 89.83 55121.32 88888.00 2009-08-06 06:20:46.750 218 12896.12 89.83 55121.30 88888.00 2009-08-06 06:20:46.875 218 12896.15 89.90 55121.30 88888.00 2009-08-06 06:20:47.000 218 12896.17 89.90 55121.28 88888.00 2009-08-06 06:20:47.125 218 12896.12 89.88 55121.25 88888.00 2009-08-06 06:20:47.250 218 12896.05 89.92 55121.28 88888.00 2009-08-06 06:20:47.375 218 12896.02 89.97 55121.22 88888.00 2009-08-06 06:20:47.500 218 12896.02 90.00 55121.20 88888.00 2009-08-06 06:20:47.625 218 12896.02 90.08 55121.20 88888.00 2009-08-06 06:20:47.750 218 12895.95 90.03 55121.20 88888.00 2009-08-06 06:20:47.875 218 12895.92 90.05 55121.22 88888.00 2009-08-06 06:20:48.000 218 12895.85 90.05 55121.22 88888.00 2009-08-06 06:20:48.125 218 12895.83 90.08 55121.22 88888.00 2009-08-06 06:20:48.250 218 12895.83 90.17 55121.22 88888.00 2009-08-06 06:20:48.375 218 12895.92 90.28 55121.22 88888.00 2009-08-06 06:20:48.500 218 12895.88 90.28 55121.22 88888.00 2009-08-06 06:20:48.625 218 12895.83 90.35 55121.18 88888.00 2009-08-06 06:20:48.750 218 12895.83 90.42 55121.15 88888.00 2009-08-06 06:20:48.875 218 12895.80 90.50 55121.15 88888.00 2009-08-06 06:20:49.000 218 12895.80 90.47 55121.12 88888.00 2009-08-06 06:20:49.125 218 12895.88 90.55 55121.15 88888.00 2009-08-06 06:20:49.250 218 12895.77 90.50 55121.10 88888.00 2009-08-06 06:20:49.375 218 12895.75 90.50 55121.10 88888.00 2009-08-06 06:20:49.500 218 12895.73 90.60 55121.10 88888.00 2009-08-06 06:20:49.625 218 12895.75 90.67 55121.10 88888.00 2009-08-06 06:20:49.750 218 12895.73 90.67 55121.05 88888.00 2009-08-06 06:20:49.875 218 12895.70 90.65 55121.05 88888.00 2009-08-06 06:20:50.000 218 12895.60 90.65 55121.03 88888.00 2009-08-06 06:20:50.125 218 12895.55 90.70 55121.00 88888.00 2009-08-06 06:20:50.250 218 12895.52 90.72 55121.00 88888.00 2009-08-06 06:20:50.375 218 12895.58 90.83 55121.00 88888.00 2009-08-06 06:20:50.500 218 12895.60 90.95 55121.00 88888.00 2009-08-06 06:20:50.625 218 12895.58 90.95 55120.97 88888.00 2009-08-06 06:20:50.750 218 12895.48 91.00 55120.95 88888.00 2009-08-06 06:20:50.875 218 12895.45 91.03 55120.95 88888.00 2009-08-06 06:20:51.000 218 12895.45 91.05 55120.90 88888.00 2009-08-06 06:20:51.125 218 12895.48 91.12 55120.93 88888.00 2009-08-06 06:20:51.250 218 12895.48 91.20 55120.93 88888.00 2009-08-06 06:20:51.375 218 12895.52 91.20 55120.90 88888.00 2009-08-06 06:20:51.500 218 12895.52 91.20 55120.93 88888.00 2009-08-06 06:20:51.625 218 12895.50 91.20 55120.88 88888.00 2009-08-06 06:20:51.750 218 12895.52 91.25 55120.88 88888.00 2009-08-06 06:20:51.875 218 12895.50 91.33 55120.85 88888.00 2009-08-06 06:20:52.000 218 12895.52 91.42 55120.85 88888.00 2009-08-06 06:20:52.125 218 12895.42 91.42 55120.80 88888.00 2009-08-06 06:20:52.250 218 12895.38 91.40 55120.78 88888.00 2009-08-06 06:20:52.375 218 12895.40 91.45 55120.78 88888.00 2009-08-06 06:20:52.500 218 12895.38 91.53 55120.80 88888.00 2009-08-06 06:20:52.625 218 12895.30 91.58 55120.80 88888.00 2009-08-06 06:20:52.750 218 12895.25 91.62 55120.75 88888.00 2009-08-06 06:20:52.875 218 12895.25 91.70 55120.75 88888.00 2009-08-06 06:20:53.000 218 12895.30 91.72 55120.75 88888.00 2009-08-06 06:20:53.125 218 12895.27 91.72 55120.72 88888.00 2009-08-06 06:20:53.250 218 12895.23 91.75 55120.68 88888.00 2009-08-06 06:20:53.375 218 12895.23 91.83 55120.62 88888.00 2009-08-06 06:20:53.500 218 12895.25 91.90 55120.62 88888.00 2009-08-06 06:20:53.625 218 12895.25 91.97 55120.62 88888.00 2009-08-06 06:20:53.750 218 12895.17 92.00 55120.60 88888.00 2009-08-06 06:20:53.875 218 12895.15 91.95 55120.55 88888.00 2009-08-06 06:20:54.000 218 12895.15 92.03 55120.53 88888.00 2009-08-06 06:20:54.125 218 12895.17 92.10 55120.57 88888.00 2009-08-06 06:20:54.250 218 12895.25 92.15 55120.55 88888.00 2009-08-06 06:20:54.375 218 12895.25 92.15 55120.55 88888.00 2009-08-06 06:20:54.500 218 12895.15 92.15 55120.47 88888.00 2009-08-06 06:20:54.625 218 12895.12 92.20 55120.47 88888.00 2009-08-06 06:20:54.750 218 12895.15 92.20 55120.47 88888.00 2009-08-06 06:20:54.875 218 12895.12 92.22 55120.47 88888.00 2009-08-06 06:20:55.000 218 12895.15 92.30 55120.45 88888.00 2009-08-06 06:20:55.125 218 12895.10 92.35 55120.45 88888.00 2009-08-06 06:20:55.250 218 12895.00 92.33 55120.43 88888.00 2009-08-06 06:20:55.375 218 12895.02 92.33 55120.43 88888.00 2009-08-06 06:20:55.500 218 12895.02 92.38 55120.38 88888.00 2009-08-06 06:20:55.625 218 12895.10 92.45 55120.38 88888.00 2009-08-06 06:20:55.750 218 12895.10 92.47 55120.35 88888.00 2009-08-06 06:20:55.875 218 12895.10 92.53 55120.32 88888.00 2009-08-06 06:20:56.000 218 12895.15 92.55 55120.30 88888.00 2009-08-06 06:20:56.125 218 12895.10 92.60 55120.30 88888.00 2009-08-06 06:20:56.250 218 12895.02 92.65 55120.28 88888.00 2009-08-06 06:20:56.375 218 12895.00 92.67 55120.25 88888.00 2009-08-06 06:20:56.500 218 12894.90 92.67 55120.22 88888.00 2009-08-06 06:20:56.625 218 12894.75 92.70 55120.18 88888.00 2009-08-06 06:20:56.750 218 12894.83 92.72 55120.18 88888.00 2009-08-06 06:20:56.875 218 12894.88 92.78 55120.18 88888.00 2009-08-06 06:20:57.000 218 12894.92 92.85 55120.18 88888.00 2009-08-06 06:20:57.125 218 12894.98 92.90 55120.18 88888.00 2009-08-06 06:20:57.250 218 12894.92 92.88 55120.12 88888.00 2009-08-06 06:20:57.375 218 12894.88 92.85 55120.10 88888.00 2009-08-06 06:20:57.500 218 12894.80 92.88 55120.05 88888.00 2009-08-06 06:20:57.625 218 12894.75 92.88 55120.05 88888.00 2009-08-06 06:20:57.750 218 12894.80 92.88 55120.00 88888.00 2009-08-06 06:20:57.875 218 12894.83 92.95 55120.03 88888.00 2009-08-06 06:20:58.000 218 12894.80 93.00 55120.00 88888.00 2009-08-06 06:20:58.125 218 12894.83 93.00 55120.00 88888.00 2009-08-06 06:20:58.250 218 12894.80 93.00 55119.95 88888.00 2009-08-06 06:20:58.375 218 12894.75 93.00 55119.90 88888.00 2009-08-06 06:20:58.500 218 12894.75 93.00 55119.90 88888.00 2009-08-06 06:20:58.625 218 12894.75 93.08 55119.88 88888.00 2009-08-06 06:20:58.750 218 12894.83 93.17 55119.88 88888.00 2009-08-06 06:20:58.875 218 12894.83 93.22 55119.88 88888.00 2009-08-06 06:20:59.000 218 12894.80 93.20 55119.82 88888.00 2009-08-06 06:20:59.125 218 12894.83 93.22 55119.80 88888.00 2009-08-06 06:20:59.250 218 12894.73 93.28 55119.78 88888.00 2009-08-06 06:20:59.375 218 12894.67 93.30 55119.75 88888.00 2009-08-06 06:20:59.500 218 12894.62 93.28 55119.75 88888.00 2009-08-06 06:20:59.625 218 12894.62 93.28 55119.72 88888.00 2009-08-06 06:20:59.750 218 12894.65 93.30 55119.65 88888.00 2009-08-06 06:20:59.875 218 12894.77 93.38 55119.65 88888.00 2009-08-06 06:21:00.000 218 12894.85 93.40 55119.62 88888.00 2009-08-06 06:21:00.125 218 12894.83 93.40 55119.60 88888.00 2009-08-06 06:21:00.250 218 12894.75 93.40 55119.57 88888.00 2009-08-06 06:21:00.375 218 12894.75 93.38 55119.53 88888.00 2009-08-06 06:21:00.500 218 12894.70 93.40 55119.53 88888.00 2009-08-06 06:21:00.625 218 12894.62 93.45 55119.53 88888.00 2009-08-06 06:21:00.750 218 12894.60 93.42 55119.50 88888.00 2009-08-06 06:21:00.875 218 12894.62 93.50 55119.45 88888.00 2009-08-06 06:21:01.000 218 12894.65 93.53 55119.45 88888.00 2009-08-06 06:21:01.125 218 12894.60 93.55 55119.45 88888.00 2009-08-06 06:21:01.250 218 12894.58 93.47 55119.38 88888.00 2009-08-06 06:21:01.375 218 12894.58 93.58 55119.38 88888.00 2009-08-06 06:21:01.500 218 12894.62 93.62 55119.35 88888.00 2009-08-06 06:21:01.625 218 12894.65 93.62 55119.32 88888.00 2009-08-06 06:21:01.750 218 12894.65 93.65 55119.32 88888.00 2009-08-06 06:21:01.875 218 12894.60 93.65 55119.25 88888.00 2009-08-06 06:21:02.000 218 12894.58 93.70 55119.22 88888.00 2009-08-06 06:21:02.125 218 12894.55 93.78 55119.22 88888.00 2009-08-06 06:21:02.250 218 12894.48 93.75 55119.20 88888.00 2009-08-06 06:21:02.375 218 12894.45 93.78 55119.22 88888.00 2009-08-06 06:21:02.500 218 12894.45 93.72 55119.18 88888.00 2009-08-06 06:21:02.625 218 12894.50 93.80 55119.18 88888.00 2009-08-06 06:21:02.750 218 12894.45 93.78 55119.12 88888.00 2009-08-06 06:21:02.875 218 12894.45 93.78 55119.10 88888.00 2009-08-06 06:21:03.000 218 12894.50 93.78 55119.07 88888.00 2009-08-06 06:21:03.125 218 12894.50 93.88 55119.05 88888.00 2009-08-06 06:21:03.250 218 12894.52 93.85 55119.03 88888.00 2009-08-06 06:21:03.375 218 12894.55 93.88 55119.00 88888.00 2009-08-06 06:21:03.500 218 12894.50 93.92 55119.00 88888.00 2009-08-06 06:21:03.625 218 12894.45 93.95 55118.95 88888.00 2009-08-06 06:21:03.750 218 12894.35 93.97 55118.93 88888.00 2009-08-06 06:21:03.875 218 12894.30 93.92 55118.90 88888.00 2009-08-06 06:21:04.000 218 12894.33 93.92 55118.82 88888.00 2009-08-06 06:21:04.125 218 12894.27 93.95 55118.80 88888.00 2009-08-06 06:21:04.250 218 12894.17 93.97 55118.82 88888.00 2009-08-06 06:21:04.375 218 12894.17 94.00 55118.80 88888.00 2009-08-06 06:21:04.500 218 12894.27 93.97 55118.75 88888.00 2009-08-06 06:21:04.625 218 12894.30 93.97 55118.72 88888.00 2009-08-06 06:21:04.750 218 12894.30 94.08 55118.70 88888.00 2009-08-06 06:21:04.875 218 12894.30 94.08 55118.62 88888.00 2009-08-06 06:21:05.000 218 12894.30 94.05 55118.60 88888.00 2009-08-06 06:21:05.125 218 12894.20 94.08 55118.57 88888.00 2009-08-06 06:21:05.250 218 12894.12 94.10 55118.60 88888.00 2009-08-06 06:21:05.375 218 12894.20 94.12 55118.55 88888.00 2009-08-06 06:21:05.500 218 12894.17 94.15 55118.53 88888.00 2009-08-06 06:21:05.625 218 12894.20 94.20 55118.50 88888.00 2009-08-06 06:21:05.750 218 12894.15 94.15 55118.47 88888.00 2009-08-06 06:21:05.875 218 12894.12 94.17 55118.45 88888.00 2009-08-06 06:21:06.000 218 12894.10 94.20 55118.45 88888.00 2009-08-06 06:21:06.125 218 12894.12 94.22 55118.40 88888.00 2009-08-06 06:21:06.250 218 12894.08 94.28 55118.38 88888.00 2009-08-06 06:21:06.375 218 12894.00 94.30 55118.32 88888.00 2009-08-06 06:21:06.500 218 12893.92 94.35 55118.30 88888.00 2009-08-06 06:21:06.625 218 12893.92 94.35 55118.30 88888.00 2009-08-06 06:21:06.750 218 12894.00 94.42 55118.32 88888.00 2009-08-06 06:21:06.875 218 12894.02 94.40 55118.30 88888.00 2009-08-06 06:21:07.000 218 12893.98 94.42 55118.25 88888.00 2009-08-06 06:21:07.125 218 12893.92 94.45 55118.22 88888.00 2009-08-06 06:21:07.250 218 12893.88 94.55 55118.22 88888.00 2009-08-06 06:21:07.375 218 12893.90 94.55 55118.18 88888.00 2009-08-06 06:21:07.500 218 12893.88 94.50 55118.12 88888.00 2009-08-06 06:21:07.625 218 12893.95 94.58 55118.15 88888.00 2009-08-06 06:21:07.750 218 12893.90 94.62 55118.18 88888.00 2009-08-06 06:21:07.875 218 12893.83 94.55 55118.12 88888.00 2009-08-06 06:21:08.000 218 12893.77 94.60 55118.07 88888.00 2009-08-06 06:21:08.125 218 12893.83 94.65 55118.05 88888.00 2009-08-06 06:21:08.250 218 12893.83 94.65 55118.05 88888.00 2009-08-06 06:21:08.375 218 12893.83 94.65 55118.00 88888.00 2009-08-06 06:21:08.500 218 12893.73 94.65 55117.97 88888.00 2009-08-06 06:21:08.625 218 12893.70 94.65 55117.97 88888.00 2009-08-06 06:21:08.750 218 12893.75 94.72 55117.95 88888.00 2009-08-06 06:21:08.875 218 12893.73 94.75 55117.90 88888.00 2009-08-06 06:21:09.000 218 12893.65 94.70 55117.88 88888.00 2009-08-06 06:21:09.125 218 12893.73 94.75 55117.85 88888.00 2009-08-06 06:21:09.250 218 12893.83 94.75 55117.80 88888.00 2009-08-06 06:21:09.375 218 12893.77 94.72 55117.78 88888.00 2009-08-06 06:21:09.500 218 12893.67 94.83 55117.80 88888.00 2009-08-06 06:21:09.625 218 12893.62 94.88 55117.78 88888.00 2009-08-06 06:21:09.750 218 12893.65 94.88 55117.72 88888.00 2009-08-06 06:21:09.875 218 12893.65 94.92 55117.72 88888.00 2009-08-06 06:21:10.000 218 12893.58 94.88 55117.72 88888.00 2009-08-06 06:21:10.125 218 12893.52 94.85 55117.68 88888.00 2009-08-06 06:21:10.250 218 12893.58 94.88 55117.68 88888.00 2009-08-06 06:21:10.375 218 12893.62 94.92 55117.65 88888.00 2009-08-06 06:21:10.500 218 12893.65 94.97 55117.65 88888.00 2009-08-06 06:21:10.625 218 12893.65 95.00 55117.65 88888.00 2009-08-06 06:21:10.750 218 12893.55 95.03 55117.60 88888.00 2009-08-06 06:21:10.875 218 12893.58 95.05 55117.57 88888.00 2009-08-06 06:21:11.000 218 12893.55 95.00 55117.55 88888.00 2009-08-06 06:21:11.125 218 12893.50 94.97 55117.55 88888.00 2009-08-06 06:21:11.250 218 12893.42 94.97 55117.55 88888.00 2009-08-06 06:21:11.375 218 12893.42 95.05 55117.53 88888.00 2009-08-06 06:21:11.500 218 12893.42 95.03 55117.50 88888.00 2009-08-06 06:21:11.625 218 12893.40 95.00 55117.45 88888.00 2009-08-06 06:21:11.750 218 12893.35 95.00 55117.45 88888.00 2009-08-06 06:21:11.875 218 12893.35 95.05 55117.47 88888.00 2009-08-06 06:21:12.000 218 12893.33 95.08 55117.45 88888.00 2009-08-06 06:21:12.125 218 12893.20 95.00 55117.35 88888.00 2009-08-06 06:21:12.250 218 12893.15 95.00 55117.35 88888.00 2009-08-06 06:21:12.375 218 12893.23 95.00 55117.35 88888.00 2009-08-06 06:21:12.500 218 12893.25 95.08 55117.35 88888.00 2009-08-06 06:21:12.625 218 12893.17 95.08 55117.30 88888.00 2009-08-06 06:21:12.750 218 12893.17 95.10 55117.30 88888.00 2009-08-06 06:21:12.875 218 12893.25 95.12 55117.28 88888.00 2009-08-06 06:21:13.000 218 12893.30 95.17 55117.25 88888.00 2009-08-06 06:21:13.125 218 12893.27 95.20 55117.25 88888.00 2009-08-06 06:21:13.250 218 12893.25 95.17 55117.25 88888.00 2009-08-06 06:21:13.375 218 12893.20 95.17 55117.20 88888.00 2009-08-06 06:21:13.500 218 12893.10 95.15 55117.12 88888.00 2009-08-06 06:21:13.625 218 12893.12 95.17 55117.12 88888.00 2009-08-06 06:21:13.750 218 12893.12 95.17 55117.12 88888.00 2009-08-06 06:21:13.875 218 12893.02 95.17 55117.07 88888.00 2009-08-06 06:21:14.000 218 12893.05 95.20 55117.05 88888.00 2009-08-06 06:21:14.125 218 12893.08 95.25 55117.03 88888.00 2009-08-06 06:21:14.250 218 12893.05 95.22 55117.03 88888.00 2009-08-06 06:21:14.375 218 12893.00 95.20 55117.03 88888.00 2009-08-06 06:21:14.500 218 12893.00 95.25 55117.00 88888.00 2009-08-06 06:21:14.625 218 12893.08 95.30 55117.00 88888.00 2009-08-06 06:21:14.750 218 12893.08 95.35 55116.97 88888.00 2009-08-06 06:21:14.875 218 12893.00 95.25 55116.93 88888.00 2009-08-06 06:21:15.000 218 12893.00 95.28 55116.90 88888.00 2009-08-06 06:21:15.125 218 12893.02 95.38 55116.93 88888.00 2009-08-06 06:21:15.250 218 12893.00 95.38 55116.90 88888.00 2009-08-06 06:21:15.375 218 12893.00 95.40 55116.85 88888.00 2009-08-06 06:21:15.500 218 12892.90 95.38 55116.82 88888.00 2009-08-06 06:21:15.625 218 12892.85 95.35 55116.82 88888.00 2009-08-06 06:21:15.750 218 12892.80 95.38 55116.80 88888.00 2009-08-06 06:21:15.875 218 12892.75 95.42 55116.80 88888.00 2009-08-06 06:21:16.000 218 12892.75 95.47 55116.78 88888.00 2009-08-06 06:21:16.125 218 12892.77 95.47 55116.78 88888.00 2009-08-06 06:21:16.250 218 12892.75 95.38 55116.72 88888.00 2009-08-06 06:21:16.375 218 12892.73 95.35 55116.68 88888.00 2009-08-06 06:21:16.500 218 12892.73 95.42 55116.65 88888.00 2009-08-06 06:21:16.625 218 12892.70 95.47 55116.65 88888.00 2009-08-06 06:21:16.750 218 12892.67 95.50 55116.65 88888.00 2009-08-06 06:21:16.875 218 12892.73 95.53 55116.62 88888.00 2009-08-06 06:21:17.000 218 12892.77 95.50 55116.60 88888.00 2009-08-06 06:21:17.125 218 12892.70 95.55 55116.57 88888.00 2009-08-06 06:21:17.250 218 12892.55 95.58 55116.55 88888.00 2009-08-06 06:21:17.375 218 12892.48 95.55 55116.53 88888.00 2009-08-06 06:21:17.500 218 12892.40 95.53 55116.50 88888.00 2009-08-06 06:21:17.625 218 12892.38 95.55 55116.47 88888.00 2009-08-06 06:21:17.750 218 12892.42 95.58 55116.47 88888.00 2009-08-06 06:21:17.875 218 12892.42 95.55 55116.40 88888.00 2009-08-06 06:21:18.000 218 12892.40 95.62 55116.40 88888.00 2009-08-06 06:21:18.125 218 12892.48 95.67 55116.38 88888.00 2009-08-06 06:21:18.250 218 12892.48 95.62 55116.35 88888.00 2009-08-06 06:21:18.375 218 12892.42 95.65 55116.32 88888.00 2009-08-06 06:21:18.500 218 12892.35 95.67 55116.28 88888.00 2009-08-06 06:21:18.625 218 12892.30 95.62 55116.28 88888.00 2009-08-06 06:21:18.750 218 12892.27 95.72 55116.25 88888.00 2009-08-06 06:21:18.875 218 12892.25 95.70 55116.22 88888.00 2009-08-06 06:21:19.000 218 12892.17 95.62 55116.12 88888.00 2009-08-06 06:21:19.125 218 12892.15 95.65 55116.12 88888.00 2009-08-06 06:21:19.250 218 12892.15 95.70 55116.10 88888.00 2009-08-06 06:21:19.375 218 12892.15 95.70 55116.05 88888.00 2009-08-06 06:21:19.500 218 12892.15 95.78 55116.03 88888.00 2009-08-06 06:21:19.625 218 12892.17 95.88 55116.05 88888.00 2009-08-06 06:21:19.750 218 12892.10 95.85 55116.03 88888.00 2009-08-06 06:21:19.875 218 12892.05 95.85 55115.97 88888.00 2009-08-06 06:21:20.000 218 12892.02 95.85 55115.95 88888.00 2009-08-06 06:21:20.125 218 12892.05 95.90 55115.95 88888.00 2009-08-06 06:21:20.250 218 12892.00 95.88 55115.93 88888.00 2009-08-06 06:21:20.375 218 12891.95 95.92 55115.90 88888.00 2009-08-06 06:21:20.500 218 12891.95 95.95 55115.85 88888.00 2009-08-06 06:21:20.625 218 12891.98 95.92 55115.82 88888.00 2009-08-06 06:21:20.750 218 12891.90 95.97 55115.82 88888.00 2009-08-06 06:21:20.875 218 12891.85 96.03 55115.80 88888.00 2009-08-06 06:21:21.000 218 12891.88 96.08 55115.80 88888.00 2009-08-06 06:21:21.125 218 12891.90 96.05 55115.75 88888.00 2009-08-06 06:21:21.250 218 12891.75 96.10 55115.72 88888.00 2009-08-06 06:21:21.375 218 12891.67 96.10 55115.70 88888.00 2009-08-06 06:21:21.500 218 12891.62 96.03 55115.65 88888.00 2009-08-06 06:21:21.625 218 12891.62 96.05 55115.62 88888.00 2009-08-06 06:21:21.750 218 12891.55 96.08 55115.62 88888.00 2009-08-06 06:21:21.875 218 12891.52 96.15 55115.57 88888.00 2009-08-06 06:21:22.000 218 12891.48 96.08 55115.50 88888.00 2009-08-06 06:21:22.125 218 12891.45 96.03 55115.47 88888.00 2009-08-06 06:21:22.250 218 12891.45 96.08 55115.45 88888.00 2009-08-06 06:21:22.375 218 12891.48 96.15 55115.45 88888.00 2009-08-06 06:21:22.500 218 12891.48 96.20 55115.45 88888.00 2009-08-06 06:21:22.625 218 12891.38 96.22 55115.43 88888.00 2009-08-06 06:21:22.750 218 12891.27 96.20 55115.38 88888.00 2009-08-06 06:21:22.875 218 12891.20 96.17 55115.32 88888.00 2009-08-06 06:21:23.000 218 12891.27 96.20 55115.32 88888.00 2009-08-06 06:21:23.125 218 12891.33 96.25 55115.35 88888.00 2009-08-06 06:21:23.250 218 12891.20 96.25 55115.32 88888.00 2009-08-06 06:21:23.375 218 12891.15 96.25 55115.28 88888.00 2009-08-06 06:21:23.500 218 12891.17 96.22 55115.22 88888.00 2009-08-06 06:21:23.625 218 12891.20 96.25 55115.25 88888.00 2009-08-06 06:21:23.750 218 12891.17 96.22 55115.20 88888.00 2009-08-06 06:21:23.875 218 12891.10 96.17 55115.15 88888.00 2009-08-06 06:21:24.000 218 12891.08 96.20 55115.12 88888.00 2009-08-06 06:21:24.125 218 12891.02 96.25 55115.10 88888.00 2009-08-06 06:21:24.250 218 12891.05 96.33 55115.10 88888.00 2009-08-06 06:21:24.375 218 12891.05 96.38 55115.12 88888.00 2009-08-06 06:21:24.500 218 12890.92 96.40 55115.12 88888.00 2009-08-06 06:21:24.625 218 12890.80 96.40 55115.07 88888.00 2009-08-06 06:21:24.750 218 12890.83 96.38 55115.05 88888.00 2009-08-06 06:21:24.875 218 12890.75 96.38 55114.97 88888.00 2009-08-06 06:21:25.000 218 12890.77 96.40 55114.95 88888.00 2009-08-06 06:21:25.125 218 12890.83 96.45 55114.95 88888.00 2009-08-06 06:21:25.250 218 12890.77 96.40 55114.93 88888.00 2009-08-06 06:21:25.375 218 12890.70 96.40 55114.93 88888.00 2009-08-06 06:21:25.500 218 12890.70 96.45 55114.90 88888.00 2009-08-06 06:21:25.625 218 12890.67 96.42 55114.88 88888.00 2009-08-06 06:21:25.750 218 12890.50 96.42 55114.85 88888.00 2009-08-06 06:21:25.875 218 12890.42 96.45 55114.82 88888.00 2009-08-06 06:21:26.000 218 12890.33 96.40 55114.75 88888.00 2009-08-06 06:21:26.125 218 12890.25 96.42 55114.75 88888.00 2009-08-06 06:21:26.250 218 12890.27 96.45 55114.75 88888.00 2009-08-06 06:21:26.375 218 12890.25 96.45 55114.72 88888.00 2009-08-06 06:21:26.500 218 12890.17 96.45 55114.72 88888.00 2009-08-06 06:21:26.625 218 12890.12 96.45 55114.70 88888.00 2009-08-06 06:21:26.750 218 12890.10 96.47 55114.68 88888.00 2009-08-06 06:21:26.875 218 12890.08 96.40 55114.65 88888.00 2009-08-06 06:21:27.000 218 12890.08 96.35 55114.62 88888.00 2009-08-06 06:21:27.125 218 12890.02 96.33 55114.62 88888.00 2009-08-06 06:21:27.250 218 12889.95 96.35 55114.60 88888.00 2009-08-06 06:21:27.375 218 12889.92 96.40 55114.60 88888.00 2009-08-06 06:21:27.500 218 12889.92 96.38 55114.60 88888.00 2009-08-06 06:21:27.625 218 12889.92 96.35 55114.57 88888.00 2009-08-06 06:21:27.750 218 12889.90 96.40 55114.53 88888.00 2009-08-06 06:21:27.875 218 12889.83 96.42 55114.53 88888.00 2009-08-06 06:21:28.000 218 12889.70 96.35 55114.50 88888.00 2009-08-06 06:21:28.125 218 12889.62 96.35 55114.50 88888.00 2009-08-06 06:21:28.250 218 12889.55 96.30 55114.45 88888.00 2009-08-06 06:21:28.375 218 12889.50 96.22 55114.43 88888.00 2009-08-06 06:21:28.500 218 12889.48 96.25 55114.40 88888.00 2009-08-06 06:21:28.625 218 12889.35 96.20 55114.43 88888.00 2009-08-06 06:21:28.750 218 12889.40 96.25 55114.45 88888.00 2009-08-06 06:21:28.875 218 12889.38 96.22 55114.43 88888.00 2009-08-06 06:21:29.000 218 12889.38 96.22 55114.40 88888.00 2009-08-06 06:21:29.125 218 12889.35 96.25 55114.43 88888.00 2009-08-06 06:21:29.250 218 12889.30 96.28 55114.38 88888.00 2009-08-06 06:21:29.375 218 12889.27 96.25 55114.38 88888.00 2009-08-06 06:21:29.500 218 12889.20 96.20 55114.35 88888.00 2009-08-06 06:21:29.625 218 12889.12 96.22 55114.32 88888.00 2009-08-06 06:21:29.750 218 12889.05 96.22 55114.30 88888.00 2009-08-06 06:21:29.875 218 12889.05 96.20 55114.28 88888.00 2009-08-06 06:21:30.000 218 12889.02 96.20 55114.30 88888.00 2009-08-06 06:21:30.125 218 12889.00 96.20 55114.32 88888.00 2009-08-06 06:21:30.250 218 12888.92 96.12 55114.25 88888.00 2009-08-06 06:21:30.375 218 12888.85 96.08 55114.28 88888.00 2009-08-06 06:21:30.500 218 12888.80 96.10 55114.25 88888.00 2009-08-06 06:21:30.625 218 12888.83 96.12 55114.20 88888.00 2009-08-06 06:21:30.750 218 12888.77 96.10 55114.20 88888.00 2009-08-06 06:21:30.875 218 12888.73 96.05 55114.18 88888.00 2009-08-06 06:21:31.000 218 12888.73 96.08 55114.18 88888.00 2009-08-06 06:21:31.125 218 12888.75 96.10 55114.18 88888.00 2009-08-06 06:21:31.250 218 12888.60 96.08 55114.18 88888.00 2009-08-06 06:21:31.375 218 12888.45 96.10 55114.18 88888.00 2009-08-06 06:21:31.500 218 12888.40 96.08 55114.15 88888.00 2009-08-06 06:21:31.625 218 12888.45 96.05 55114.15 88888.00 2009-08-06 06:21:31.750 218 12888.40 96.00 55114.07 88888.00 2009-08-06 06:21:31.875 218 12888.35 95.97 55114.07 88888.00 2009-08-06 06:21:32.000 218 12888.33 96.03 55114.05 88888.00 2009-08-06 06:21:32.125 218 12888.27 95.95 55114.03 88888.00 2009-08-06 06:21:32.250 218 12888.23 95.90 55114.03 88888.00 2009-08-06 06:21:32.375 218 12888.20 95.88 55114.03 88888.00 2009-08-06 06:21:32.500 218 12888.10 95.88 55114.03 88888.00 2009-08-06 06:21:32.625 218 12888.00 95.88 55114.03 88888.00 2009-08-06 06:21:32.750 218 12888.02 95.92 55114.03 88888.00 2009-08-06 06:21:32.875 218 12887.98 95.92 55114.00 88888.00 2009-08-06 06:21:33.000 218 12887.95 95.97 55113.97 88888.00 2009-08-06 06:21:33.125 218 12887.85 95.95 55113.97 88888.00 2009-08-06 06:21:33.250 218 12887.70 95.88 55113.97 88888.00 2009-08-06 06:21:33.375 218 12887.67 95.85 55113.95 88888.00 2009-08-06 06:21:33.500 218 12887.58 95.83 55113.93 88888.00 2009-08-06 06:21:33.625 218 12887.58 95.80 55113.90 88888.00 2009-08-06 06:21:33.750 218 12887.60 95.80 55113.90 88888.00 2009-08-06 06:21:33.875 218 12887.62 95.78 55113.88 88888.00 2009-08-06 06:21:34.000 218 12887.60 95.80 55113.85 88888.00 2009-08-06 06:21:34.125 218 12887.52 95.72 55113.85 88888.00 2009-08-06 06:21:34.250 218 12887.45 95.75 55113.88 88888.00 2009-08-06 06:21:34.375 218 12887.48 95.75 55113.85 88888.00 2009-08-06 06:21:34.500 218 12887.33 95.67 55113.82 88888.00 2009-08-06 06:21:34.625 218 12887.23 95.65 55113.78 88888.00 2009-08-06 06:21:34.750 218 12887.25 95.75 55113.85 88888.00 2009-08-06 06:21:34.875 218 12887.25 95.80 55113.85 88888.00 2009-08-06 06:21:35.000 218 12887.12 95.70 55113.78 88888.00 2009-08-06 06:21:35.125 218 12886.92 95.65 55113.75 88888.00 2009-08-06 06:21:35.250 218 12886.90 95.72 55113.75 88888.00 2009-08-06 06:21:35.375 218 12886.92 95.75 55113.78 88888.00 2009-08-06 06:21:35.500 218 12886.90 95.72 55113.75 88888.00 2009-08-06 06:21:35.625 218 12886.85 95.60 55113.70 88888.00 2009-08-06 06:21:35.750 218 12886.80 95.60 55113.68 88888.00 2009-08-06 06:21:35.875 218 12886.73 95.72 55113.68 88888.00 2009-08-06 06:21:36.000 218 12886.62 95.72 55113.72 88888.00 2009-08-06 06:21:36.125 218 12886.55 95.62 55113.68 88888.00 2009-08-06 06:21:36.250 218 12886.48 95.62 55113.68 88888.00 2009-08-06 06:21:36.375 218 12886.45 95.65 55113.65 88888.00 2009-08-06 06:21:36.500 218 12886.38 95.62 55113.62 88888.00 2009-08-06 06:21:36.625 218 12886.35 95.62 55113.62 88888.00 2009-08-06 06:21:36.750 218 12886.35 95.70 55113.68 88888.00 2009-08-06 06:21:36.875 218 12886.33 95.65 55113.68 88888.00 2009-08-06 06:21:37.000 218 12886.30 95.62 55113.62 88888.00 2009-08-06 06:21:37.125 218 12886.25 95.55 55113.60 88888.00 2009-08-06 06:21:37.250 218 12886.23 95.50 55113.60 88888.00 2009-08-06 06:21:37.375 218 12886.17 95.55 55113.60 88888.00 2009-08-06 06:21:37.500 218 12886.15 95.62 55113.60 88888.00 2009-08-06 06:21:37.625 218 12886.12 95.55 55113.60 88888.00 2009-08-06 06:21:37.750 218 12886.00 95.53 55113.57 88888.00 2009-08-06 06:21:37.875 218 12885.90 95.58 55113.57 88888.00 2009-08-06 06:21:38.000 218 12885.88 95.60 55113.57 88888.00 2009-08-06 06:21:38.125 218 12885.77 95.58 55113.53 88888.00 2009-08-06 06:21:38.250 218 12885.73 95.58 55113.53 88888.00 2009-08-06 06:21:38.375 218 12885.70 95.55 55113.53 88888.00 2009-08-06 06:21:38.500 218 12885.60 95.53 55113.53 88888.00 2009-08-06 06:21:38.625 218 12885.62 95.50 55113.53 88888.00 2009-08-06 06:21:38.750 218 12885.62 95.55 55113.53 88888.00 2009-08-06 06:21:38.875 218 12885.60 95.53 55113.53 88888.00 2009-08-06 06:21:39.000 218 12885.45 95.50 55113.47 88888.00 2009-08-06 06:21:39.125 218 12885.33 95.47 55113.50 88888.00 2009-08-06 06:21:39.250 218 12885.33 95.42 55113.53 88888.00 2009-08-06 06:21:39.375 218 12885.40 95.47 55113.50 88888.00 2009-08-06 06:21:39.500 218 12885.30 95.47 55113.50 88888.00 2009-08-06 06:21:39.625 218 12885.25 95.47 55113.45 88888.00 2009-08-06 06:21:39.750 218 12885.25 95.47 55113.47 88888.00 2009-08-06 06:21:39.875 218 12885.27 95.53 55113.47 88888.00 2009-08-06 06:21:40.000 218 12885.20 95.55 55113.45 88888.00 2009-08-06 06:21:40.125 218 12885.12 95.50 55113.43 88888.00 2009-08-06 06:21:40.250 218 12885.02 95.45 55113.43 88888.00 2009-08-06 06:21:40.375 218 12885.02 95.53 55113.45 88888.00 2009-08-06 06:21:40.500 218 12884.95 95.47 55113.43 88888.00 2009-08-06 06:21:40.625 218 12884.88 95.38 55113.40 88888.00 2009-08-06 06:21:40.750 218 12884.92 95.38 55113.43 88888.00 2009-08-06 06:21:40.875 218 12884.92 95.42 55113.43 88888.00 2009-08-06 06:21:41.000 218 12884.85 95.40 55113.40 88888.00 2009-08-06 06:21:41.125 218 12884.80 95.40 55113.38 88888.00 2009-08-06 06:21:41.250 218 12884.75 95.45 55113.38 88888.00 2009-08-06 06:21:41.375 218 12884.73 95.42 55113.38 88888.00 2009-08-06 06:21:41.500 218 12884.65 95.38 55113.35 88888.00 2009-08-06 06:21:41.625 218 12884.55 95.45 55113.32 88888.00 2009-08-06 06:21:41.750 218 12884.48 95.50 55113.40 88888.00 2009-08-06 06:21:41.875 218 12884.42 95.47 55113.40 88888.00 2009-08-06 06:21:42.000 218 12884.40 95.45 55113.32 88888.00 2009-08-06 06:21:42.125 218 12884.30 95.40 55113.32 88888.00 2009-08-06 06:21:42.250 218 12884.23 95.35 55113.28 88888.00 2009-08-06 06:21:42.375 218 12884.27 95.35 55113.28 88888.00 2009-08-06 06:21:42.500 218 12884.30 95.33 55113.25 88888.00 2009-08-06 06:21:42.625 218 12884.33 95.35 55113.28 88888.00 2009-08-06 06:21:42.750 218 12884.27 95.38 55113.30 88888.00 2009-08-06 06:21:42.875 218 12884.23 95.33 55113.28 88888.00 2009-08-06 06:21:43.000 218 12884.23 95.35 55113.25 88888.00 2009-08-06 06:21:43.125 218 12884.25 95.38 55113.25 88888.00 2009-08-06 06:21:43.250 218 12884.17 95.33 55113.25 88888.00 2009-08-06 06:21:43.375 218 12884.05 95.33 55113.25 88888.00 2009-08-06 06:21:43.500 218 12884.08 95.35 55113.28 88888.00 2009-08-06 06:21:43.625 218 12884.05 95.33 55113.28 88888.00 2009-08-06 06:21:43.750 218 12883.98 95.28 55113.25 88888.00 2009-08-06 06:21:43.875 218 12883.90 95.25 55113.22 88888.00 2009-08-06 06:21:44.000 218 12883.88 95.20 55113.20 88888.00 2009-08-06 06:21:44.125 218 12883.83 95.20 55113.20 88888.00 2009-08-06 06:21:44.250 218 12883.75 95.22 55113.15 88888.00 2009-08-06 06:21:44.375 218 12883.67 95.25 55113.18 88888.00 2009-08-06 06:21:44.500 218 12883.65 95.33 55113.20 88888.00 2009-08-06 06:21:44.625 218 12883.73 95.30 55113.18 88888.00 2009-08-06 06:21:44.750 218 12883.67 95.30 55113.15 88888.00 2009-08-06 06:21:44.875 218 12883.55 95.20 55113.12 88888.00 2009-08-06 06:21:45.000 218 12883.52 95.12 55113.12 88888.00 2009-08-06 06:21:45.125 218 12883.55 95.12 55113.15 88888.00 2009-08-06 06:21:45.250 218 12883.48 95.08 55113.12 88888.00 2009-08-06 06:21:45.375 218 12883.42 95.10 55113.07 88888.00 2009-08-06 06:21:45.500 218 12883.33 95.03 55113.07 88888.00 2009-08-06 06:21:45.625 218 12883.40 95.10 55113.10 88888.00 2009-08-06 06:21:45.750 218 12883.52 95.12 55113.10 88888.00 2009-08-06 06:21:45.875 218 12883.45 95.00 55113.05 88888.00 2009-08-06 06:21:46.000 218 12883.38 94.92 55113.00 88888.00 2009-08-06 06:21:46.125 218 12883.38 94.90 55113.00 88888.00 2009-08-06 06:21:46.250 218 12883.35 94.92 55113.03 88888.00 2009-08-06 06:21:46.375 218 12883.25 94.95 55113.00 88888.00 2009-08-06 06:21:46.500 218 12883.17 94.88 55112.97 88888.00 2009-08-06 06:21:46.625 218 12883.20 94.88 55112.97 88888.00 2009-08-06 06:21:46.750 218 12883.20 94.90 55112.95 88888.00 2009-08-06 06:21:46.875 218 12883.17 94.85 55112.93 88888.00 2009-08-06 06:21:47.000 218 12883.15 94.85 55112.93 88888.00 2009-08-06 06:21:47.125 218 12883.20 94.90 55112.93 88888.00 2009-08-06 06:21:47.250 218 12883.17 94.80 55112.90 88888.00 2009-08-06 06:21:47.375 218 12883.15 94.83 55112.90 88888.00 2009-08-06 06:21:47.500 218 12883.20 94.88 55112.88 88888.00 2009-08-06 06:21:47.625 218 12883.12 94.80 55112.85 88888.00 2009-08-06 06:21:47.750 218 12883.08 94.67 55112.82 88888.00 2009-08-06 06:21:47.875 218 12883.05 94.70 55112.85 88888.00 2009-08-06 06:21:48.000 218 12883.02 94.75 55112.82 88888.00 2009-08-06 06:21:48.125 218 12882.88 94.72 55112.82 88888.00 2009-08-06 06:21:48.250 218 12882.83 94.67 55112.82 88888.00 2009-08-06 06:21:48.375 218 12882.83 94.62 55112.80 88888.00 2009-08-06 06:21:48.500 218 12882.77 94.65 55112.80 88888.00 2009-08-06 06:21:48.625 218 12882.77 94.70 55112.78 88888.00 2009-08-06 06:21:48.750 218 12882.83 94.78 55112.78 88888.00 2009-08-06 06:21:48.875 218 12882.88 94.80 55112.78 88888.00 2009-08-06 06:21:49.000 218 12882.83 94.70 55112.72 88888.00 2009-08-06 06:21:49.125 218 12882.67 94.62 55112.72 88888.00 2009-08-06 06:21:49.250 218 12882.62 94.65 55112.75 88888.00 2009-08-06 06:21:49.375 218 12882.62 94.62 55112.72 88888.00 2009-08-06 06:21:49.500 218 12882.58 94.58 55112.68 88888.00 2009-08-06 06:21:49.625 218 12882.58 94.58 55112.68 88888.00 2009-08-06 06:21:49.750 218 12882.60 94.58 55112.68 88888.00 2009-08-06 06:21:49.875 218 12882.45 94.55 55112.62 88888.00 2009-08-06 06:21:50.000 218 12882.40 94.53 55112.62 88888.00 2009-08-06 06:21:50.125 218 12882.42 94.58 55112.65 88888.00 2009-08-06 06:21:50.250 218 12882.50 94.55 55112.57 88888.00 2009-08-06 06:21:50.375 218 12882.50 94.53 55112.57 88888.00 2009-08-06 06:21:50.500 218 12882.42 94.50 55112.55 88888.00 2009-08-06 06:21:50.625 218 12882.38 94.50 55112.55 88888.00 2009-08-06 06:21:50.750 218 12882.40 94.50 55112.53 88888.00 2009-08-06 06:21:50.875 218 12882.42 94.47 55112.50 88888.00 2009-08-06 06:21:51.000 218 12882.33 94.47 55112.53 88888.00 2009-08-06 06:21:51.125 218 12882.25 94.45 55112.50 88888.00 2009-08-06 06:21:51.250 218 12882.20 94.45 55112.47 88888.00 2009-08-06 06:21:51.375 218 12882.20 94.40 55112.45 88888.00 2009-08-06 06:21:51.500 218 12882.17 94.38 55112.43 88888.00 2009-08-06 06:21:51.625 218 12882.20 94.42 55112.43 88888.00 2009-08-06 06:21:51.750 218 12882.17 94.50 55112.40 88888.00 2009-08-06 06:21:51.875 218 12882.15 94.50 55112.38 88888.00 2009-08-06 06:21:52.000 218 12882.12 94.50 55112.35 88888.00 2009-08-06 06:21:52.125 218 12882.08 94.40 55112.30 88888.00 2009-08-06 06:21:52.250 218 12882.12 94.40 55112.30 88888.00 2009-08-06 06:21:52.375 218 12882.12 94.42 55112.28 88888.00 2009-08-06 06:21:52.500 218 12882.15 94.38 55112.28 88888.00 2009-08-06 06:21:52.625 218 12882.15 94.38 55112.25 88888.00 2009-08-06 06:21:52.750 218 12882.10 94.38 55112.25 88888.00 2009-08-06 06:21:52.875 218 12881.98 94.33 55112.22 88888.00 2009-08-06 06:21:53.000 218 12881.92 94.33 55112.22 88888.00 2009-08-06 06:21:53.125 218 12881.95 94.40 55112.22 88888.00 2009-08-06 06:21:53.250 218 12881.92 94.35 55112.18 88888.00 2009-08-06 06:21:53.375 218 12881.92 94.35 55112.12 88888.00 2009-08-06 06:21:53.500 218 12881.88 94.33 55112.12 88888.00 2009-08-06 06:21:53.625 218 12881.90 94.42 55112.12 88888.00 2009-08-06 06:21:53.750 218 12881.88 94.42 55112.07 88888.00 2009-08-06 06:21:53.875 218 12881.90 94.40 55112.07 88888.00 2009-08-06 06:21:54.000 218 12881.90 94.42 55112.07 88888.00 2009-08-06 06:21:54.125 218 12881.85 94.42 55112.05 88888.00 2009-08-06 06:21:54.250 218 12881.73 94.38 55112.00 88888.00 2009-08-06 06:21:54.375 218 12881.70 94.42 55112.03 88888.00 2009-08-06 06:21:54.500 218 12881.70 94.45 55112.00 88888.00 2009-08-06 06:21:54.625 218 12881.65 94.35 55111.97 88888.00 2009-08-06 06:21:54.750 218 12881.55 94.38 55111.95 88888.00 2009-08-06 06:21:54.875 218 12881.58 94.40 55111.93 88888.00 2009-08-06 06:21:55.000 218 12881.62 94.42 55111.90 88888.00 2009-08-06 06:21:55.125 218 12881.73 94.45 55111.90 88888.00 2009-08-06 06:21:55.250 218 12881.62 94.40 55111.88 88888.00 2009-08-06 06:21:55.375 218 12881.60 94.40 55111.85 88888.00 2009-08-06 06:21:55.500 218 12881.60 94.42 55111.82 88888.00 2009-08-06 06:21:55.625 218 12881.55 94.42 55111.80 88888.00 2009-08-06 06:21:55.750 218 12881.58 94.45 55111.78 88888.00 2009-08-06 06:21:55.875 218 12881.65 94.47 55111.80 88888.00 2009-08-06 06:21:56.000 218 12881.65 94.45 55111.78 88888.00 2009-08-06 06:21:56.125 218 12881.60 94.42 55111.78 88888.00 2009-08-06 06:21:56.250 218 12881.48 94.45 55111.72 88888.00 2009-08-06 06:21:56.375 218 12881.45 94.42 55111.70 88888.00 2009-08-06 06:21:56.500 218 12881.42 94.47 55111.68 88888.00 2009-08-06 06:21:56.625 218 12881.38 94.50 55111.62 88888.00 2009-08-06 06:21:56.750 218 12881.33 94.50 55111.62 88888.00 2009-08-06 06:21:56.875 218 12881.30 94.47 55111.57 88888.00 2009-08-06 06:21:57.000 218 12881.27 94.47 55111.57 88888.00 2009-08-06 06:21:57.125 218 12881.23 94.50 55111.57 88888.00 2009-08-06 06:21:57.250 218 12881.25 94.53 55111.55 88888.00 2009-08-06 06:21:57.375 218 12881.33 94.53 55111.50 88888.00 2009-08-06 06:21:57.500 218 12881.38 94.53 55111.47 88888.00 2009-08-06 06:21:57.625 218 12881.38 94.53 55111.47 88888.00 2009-08-06 06:21:57.750 218 12881.33 94.47 55111.47 88888.00 2009-08-06 06:21:57.875 218 12881.25 94.50 55111.45 88888.00 2009-08-06 06:21:58.000 218 12881.25 94.53 55111.45 88888.00 2009-08-06 06:21:58.125 218 12881.27 94.55 55111.43 88888.00 2009-08-06 06:21:58.250 218 12881.23 94.50 55111.38 88888.00 2009-08-06 06:21:58.375 218 12881.17 94.47 55111.35 88888.00 2009-08-06 06:21:58.500 218 12881.17 94.50 55111.35 88888.00 2009-08-06 06:21:58.625 218 12881.10 94.50 55111.30 88888.00 2009-08-06 06:21:58.750 218 12881.12 94.58 55111.30 88888.00 2009-08-06 06:21:58.875 218 12881.20 94.55 55111.28 88888.00 2009-08-06 06:21:59.000 218 12881.20 94.53 55111.28 88888.00 2009-08-06 06:21:59.125 218 12881.17 94.55 55111.25 88888.00 2009-08-06 06:21:59.250 218 12881.15 94.53 55111.22 88888.00 2009-08-06 06:21:59.375 218 12881.17 94.53 55111.20 88888.00 2009-08-06 06:21:59.500 218 12881.15 94.47 55111.18 88888.00 2009-08-06 06:21:59.625 218 12881.08 94.50 55111.18 88888.00 2009-08-06 06:21:59.750 218 12881.08 94.53 55111.18 88888.00 2009-08-06 06:21:59.875 218 12881.17 94.50 55111.12 88888.00 2009-08-06 06:22:00.000 218 12881.20 94.47 55111.12 88888.00 2009-08-06 06:22:00.125 218 12881.15 94.42 55111.12 88888.00 2009-08-06 06:22:00.250 218 12881.20 94.47 55111.12 88888.00 2009-08-06 06:22:00.375 218 12881.12 94.42 55111.10 88888.00 2009-08-06 06:22:00.500 218 12881.02 94.40 55111.10 88888.00 2009-08-06 06:22:00.625 218 12880.98 94.38 55111.07 88888.00 2009-08-06 06:22:00.750 218 12881.00 94.35 55111.03 88888.00 2009-08-06 06:22:00.875 218 12881.05 94.38 55111.03 88888.00 2009-08-06 06:22:01.000 218 12880.98 94.30 55111.00 88888.00 2009-08-06 06:22:01.125 218 12880.98 94.28 55110.97 88888.00 2009-08-06 06:22:01.250 218 12881.00 94.28 55110.95 88888.00 2009-08-06 06:22:01.375 218 12881.08 94.28 55110.93 88888.00 2009-08-06 06:22:01.500 218 12881.05 94.25 55110.90 88888.00 2009-08-06 06:22:01.625 218 12880.98 94.22 55110.90 88888.00 2009-08-06 06:22:01.750 218 12880.98 94.20 55110.85 88888.00 2009-08-06 06:22:01.875 218 12881.00 94.20 55110.88 88888.00 2009-08-06 06:22:02.000 218 12881.00 94.25 55110.85 88888.00 2009-08-06 06:22:02.125 218 12881.00 94.17 55110.85 88888.00 2009-08-06 06:22:02.250 218 12880.92 94.10 55110.78 88888.00 2009-08-06 06:22:02.375 218 12880.92 94.05 55110.75 88888.00 2009-08-06 06:22:02.500 218 12880.92 94.03 55110.72 88888.00 2009-08-06 06:22:02.625 218 12881.00 94.05 55110.75 88888.00 2009-08-06 06:22:02.750 218 12881.08 94.00 55110.70 88888.00 2009-08-06 06:22:02.875 218 12881.05 93.97 55110.68 88888.00 2009-08-06 06:22:03.000 218 12881.00 93.97 55110.65 88888.00 2009-08-06 06:22:03.125 218 12881.02 93.90 55110.62 88888.00 2009-08-06 06:22:03.250 218 12881.00 93.85 55110.57 88888.00 2009-08-06 06:22:03.375 218 12881.00 93.85 55110.55 88888.00 2009-08-06 06:22:03.500 218 12881.08 93.88 55110.57 88888.00 2009-08-06 06:22:03.625 218 12881.08 93.88 55110.55 88888.00 2009-08-06 06:22:03.750 218 12881.00 93.85 55110.53 88888.00 2009-08-06 06:22:03.875 218 12880.90 93.78 55110.50 88888.00 2009-08-06 06:22:04.000 218 12880.88 93.75 55110.47 88888.00 2009-08-06 06:22:04.125 218 12880.95 93.67 55110.47 88888.00 2009-08-06 06:22:04.250 218 12881.02 93.65 55110.45 88888.00 2009-08-06 06:22:04.375 218 12881.08 93.62 55110.45 88888.00 2009-08-06 06:22:04.500 218 12881.05 93.58 55110.43 88888.00 2009-08-06 06:22:04.625 218 12881.00 93.50 55110.40 88888.00 2009-08-06 06:22:04.750 218 12880.98 93.47 55110.38 88888.00 2009-08-06 06:22:04.875 218 12881.02 93.47 55110.35 88888.00 2009-08-06 06:22:05.000 218 12881.02 93.45 55110.32 88888.00 2009-08-06 06:22:05.125 218 12881.00 93.47 55110.32 88888.00 2009-08-06 06:22:05.250 218 12881.02 93.50 55110.32 88888.00 2009-08-06 06:22:05.375 218 12881.08 93.53 55110.30 88888.00 2009-08-06 06:22:05.500 218 12881.08 93.53 55110.25 88888.00 2009-08-06 06:22:05.625 218 12881.05 93.50 55110.25 88888.00 2009-08-06 06:22:05.750 218 12881.00 93.55 55110.25 88888.00 2009-08-06 06:22:05.875 218 12880.98 93.53 55110.20 88888.00 2009-08-06 06:22:06.000 218 12880.92 93.47 55110.15 88888.00 2009-08-06 06:22:06.125 218 12880.95 93.50 55110.15 88888.00 2009-08-06 06:22:06.250 218 12881.00 93.42 55110.10 88888.00 2009-08-06 06:22:06.375 218 12881.05 93.40 55110.10 88888.00 2009-08-06 06:22:06.500 218 12881.10 93.40 55110.05 88888.00 2009-08-06 06:22:06.625 218 12881.15 93.38 55110.05 88888.00 2009-08-06 06:22:06.750 218 12881.23 93.30 55110.03 88888.00 2009-08-06 06:22:06.875 218 12881.20 93.22 55109.97 88888.00 2009-08-06 06:22:07.000 218 12881.17 93.20 55109.93 88888.00 2009-08-06 06:22:07.125 218 12881.15 93.22 55109.90 88888.00 2009-08-06 06:22:07.250 218 12881.08 93.25 55109.93 88888.00 2009-08-06 06:22:07.375 218 12881.12 93.22 55109.93 88888.00 2009-08-06 06:22:07.500 218 12881.15 93.25 55109.88 88888.00 2009-08-06 06:22:07.625 218 12881.12 93.25 55109.88 88888.00 2009-08-06 06:22:07.750 218 12881.10 93.25 55109.88 88888.00 2009-08-06 06:22:07.875 218 12881.10 93.28 55109.82 88888.00 2009-08-06 06:22:08.000 218 12881.10 93.28 55109.82 88888.00 2009-08-06 06:22:08.125 218 12881.08 93.22 55109.75 88888.00 2009-08-06 06:22:08.250 218 12881.12 93.20 55109.78 88888.00 2009-08-06 06:22:08.375 218 12881.12 93.15 55109.72 88888.00 2009-08-06 06:22:08.500 218 12881.17 93.12 55109.65 88888.00 2009-08-06 06:22:08.625 218 12881.17 93.12 55109.65 88888.00 2009-08-06 06:22:08.750 218 12881.20 93.10 55109.62 88888.00 2009-08-06 06:22:08.875 218 12881.15 93.05 55109.60 88888.00 2009-08-06 06:22:09.000 218 12881.05 93.05 55109.60 88888.00 2009-08-06 06:22:09.125 218 12881.12 93.17 55109.60 88888.00 2009-08-06 06:22:09.250 218 12881.12 93.15 55109.57 88888.00 2009-08-06 06:22:09.375 218 12881.17 93.15 55109.57 88888.00 2009-08-06 06:22:09.500 218 12881.15 93.12 55109.55 88888.00 2009-08-06 06:22:09.625 218 12881.20 93.12 55109.50 88888.00 2009-08-06 06:22:09.750 218 12881.17 93.12 55109.53 88888.00 2009-08-06 06:22:09.875 218 12881.17 93.12 55109.50 88888.00 2009-08-06 06:22:10.000 218 12881.23 93.05 55109.45 88888.00 2009-08-06 06:22:10.125 218 12881.25 93.00 55109.40 88888.00 2009-08-06 06:22:10.250 218 12881.17 93.05 55109.38 88888.00 2009-08-06 06:22:10.375 218 12881.23 93.05 55109.38 88888.00 2009-08-06 06:22:10.500 218 12881.30 93.00 55109.32 88888.00 2009-08-06 06:22:10.625 218 12881.23 92.97 55109.28 88888.00 2009-08-06 06:22:10.750 218 12881.20 92.92 55109.28 88888.00 2009-08-06 06:22:10.875 218 12881.20 92.88 55109.25 88888.00 2009-08-06 06:22:11.000 218 12881.23 92.90 55109.28 88888.00 2009-08-06 06:22:11.125 218 12881.23 92.88 55109.20 88888.00 2009-08-06 06:22:11.250 218 12881.17 92.85 55109.20 88888.00 2009-08-06 06:22:11.375 218 12881.17 92.85 55109.18 88888.00 2009-08-06 06:22:11.500 218 12881.17 92.85 55109.15 88888.00 2009-08-06 06:22:11.625 218 12881.12 92.88 55109.12 88888.00 2009-08-06 06:22:11.750 218 12881.17 92.85 55109.10 88888.00 2009-08-06 06:22:11.875 218 12881.20 92.83 55109.07 88888.00 2009-08-06 06:22:12.000 218 12881.15 92.78 55109.03 88888.00 2009-08-06 06:22:12.125 218 12881.10 92.80 55109.00 88888.00 2009-08-06 06:22:12.250 218 12881.10 92.78 55108.97 88888.00 2009-08-06 06:22:12.375 218 12881.20 92.75 55108.93 88888.00 2009-08-06 06:22:12.500 218 12881.25 92.75 55108.93 88888.00 2009-08-06 06:22:12.625 218 12881.33 92.72 55108.95 88888.00 2009-08-06 06:22:12.750 218 12881.33 92.72 55108.93 88888.00 2009-08-06 06:22:12.875 218 12881.30 92.67 55108.90 88888.00 2009-08-06 06:22:13.000 218 12881.30 92.67 55108.88 88888.00 2009-08-06 06:22:13.125 218 12881.33 92.70 55108.85 88888.00 2009-08-06 06:22:13.250 218 12881.35 92.62 55108.82 88888.00 2009-08-06 06:22:13.375 218 12881.40 92.58 55108.80 88888.00 2009-08-06 06:22:13.500 218 12881.42 92.58 55108.80 88888.00 2009-08-06 06:22:13.625 218 12881.42 92.55 55108.80 88888.00 2009-08-06 06:22:13.750 218 12881.38 92.50 55108.72 88888.00 2009-08-06 06:22:13.875 218 12881.35 92.50 55108.68 88888.00 2009-08-06 06:22:14.000 218 12881.38 92.50 55108.68 88888.00 2009-08-06 06:22:14.125 218 12881.48 92.50 55108.68 88888.00 2009-08-06 06:22:14.250 218 12881.52 92.53 55108.65 88888.00 2009-08-06 06:22:14.375 218 12881.52 92.50 55108.62 88888.00 2009-08-06 06:22:14.500 218 12881.52 92.38 55108.60 88888.00 2009-08-06 06:22:14.625 218 12881.60 92.35 55108.57 88888.00 2009-08-06 06:22:14.750 218 12881.62 92.40 55108.55 88888.00 2009-08-06 06:22:14.875 218 12881.62 92.38 55108.53 88888.00 2009-08-06 06:22:15.000 218 12881.62 92.33 55108.50 88888.00 2009-08-06 06:22:15.125 218 12881.62 92.25 55108.45 88888.00 2009-08-06 06:22:15.250 218 12881.58 92.25 55108.43 88888.00 2009-08-06 06:22:15.375 218 12881.62 92.30 55108.40 88888.00 2009-08-06 06:22:15.500 218 12881.70 92.30 55108.40 88888.00 2009-08-06 06:22:15.625 218 12881.73 92.30 55108.38 88888.00 2009-08-06 06:22:15.750 218 12881.73 92.30 55108.35 88888.00 2009-08-06 06:22:15.875 218 12881.75 92.28 55108.30 88888.00 2009-08-06 06:22:16.000 218 12881.75 92.25 55108.25 88888.00 2009-08-06 06:22:16.125 218 12881.85 92.25 55108.25 88888.00 2009-08-06 06:22:16.250 218 12881.88 92.17 55108.20 88888.00 2009-08-06 06:22:16.375 218 12881.90 92.28 55108.18 88888.00 2009-08-06 06:22:16.500 218 12881.90 92.33 55108.18 88888.00 2009-08-06 06:22:16.625 218 12881.92 92.25 55108.15 88888.00 2009-08-06 06:22:16.750 218 12881.95 92.17 55108.12 88888.00 2009-08-06 06:22:16.875 218 12882.00 92.17 55108.07 88888.00 2009-08-06 06:22:17.000 218 12882.00 92.12 55108.05 88888.00 2009-08-06 06:22:17.125 218 12882.05 92.15 55108.03 88888.00 2009-08-06 06:22:17.250 218 12882.00 92.17 55108.00 88888.00 2009-08-06 06:22:17.375 218 12882.00 92.10 55107.97 88888.00 2009-08-06 06:22:17.500 218 12881.95 92.12 55107.97 88888.00 2009-08-06 06:22:17.625 218 12882.02 92.15 55107.97 88888.00 2009-08-06 06:22:17.750 218 12882.12 92.15 55107.95 88888.00 2009-08-06 06:22:17.875 218 12882.10 92.20 55107.93 88888.00 2009-08-06 06:22:18.000 218 12882.10 92.15 55107.88 88888.00 2009-08-06 06:22:18.125 218 12882.15 92.12 55107.88 88888.00 2009-08-06 06:22:18.250 218 12882.17 92.12 55107.82 88888.00 2009-08-06 06:22:18.375 218 12882.20 92.08 55107.80 88888.00 2009-08-06 06:22:18.500 218 12882.20 92.03 55107.75 88888.00 2009-08-06 06:22:18.625 218 12882.20 91.95 55107.72 88888.00 2009-08-06 06:22:18.750 218 12882.30 91.95 55107.72 88888.00 2009-08-06 06:22:18.875 218 12882.35 91.92 55107.72 88888.00 2009-08-06 06:22:19.000 218 12882.35 91.92 55107.68 88888.00 2009-08-06 06:22:19.125 218 12882.35 91.90 55107.62 88888.00 2009-08-06 06:22:19.250 218 12882.27 91.83 55107.60 88888.00 2009-08-06 06:22:19.375 218 12882.35 91.80 55107.55 88888.00 2009-08-06 06:22:19.500 218 12882.38 91.80 55107.55 88888.00 2009-08-06 06:22:19.625 218 12882.35 91.85 55107.53 88888.00 2009-08-06 06:22:19.750 218 12882.27 91.83 55107.53 88888.00 2009-08-06 06:22:19.875 218 12882.35 91.83 55107.47 88888.00 2009-08-06 06:22:20.000 218 12882.38 91.83 55107.45 88888.00 2009-08-06 06:22:20.125 218 12882.45 91.88 55107.45 88888.00 2009-08-06 06:22:20.250 218 12882.42 91.80 55107.40 88888.00 2009-08-06 06:22:20.375 218 12882.42 91.70 55107.32 88888.00 2009-08-06 06:22:20.500 218 12882.42 91.67 55107.32 88888.00 2009-08-06 06:22:20.625 218 12882.45 91.65 55107.32 88888.00 2009-08-06 06:22:20.750 218 12882.42 91.65 55107.30 88888.00 2009-08-06 06:22:20.875 218 12882.40 91.58 55107.28 88888.00 2009-08-06 06:22:21.000 218 12882.38 91.50 55107.25 88888.00 2009-08-06 06:22:21.125 218 12882.42 91.50 55107.22 88888.00 2009-08-06 06:22:21.250 218 12882.42 91.47 55107.22 88888.00 2009-08-06 06:22:21.375 218 12882.50 91.45 55107.20 88888.00 2009-08-06 06:22:21.500 218 12882.52 91.42 55107.15 88888.00 2009-08-06 06:22:21.625 218 12882.52 91.38 55107.12 88888.00 2009-08-06 06:22:21.750 218 12882.48 91.38 55107.10 88888.00 2009-08-06 06:22:21.875 218 12882.50 91.42 55107.10 88888.00 2009-08-06 06:22:22.000 218 12882.48 91.38 55107.05 88888.00 2009-08-06 06:22:22.125 218 12882.58 91.40 55107.05 88888.00 2009-08-06 06:22:22.250 218 12882.60 91.35 55107.00 88888.00 2009-08-06 06:22:22.375 218 12882.58 91.38 55107.03 88888.00 2009-08-06 06:22:22.500 218 12882.55 91.35 55107.00 88888.00 2009-08-06 06:22:22.625 218 12882.58 91.35 55106.95 88888.00 2009-08-06 06:22:22.750 218 12882.65 91.30 55106.93 88888.00 2009-08-06 06:22:22.875 218 12882.65 91.28 55106.88 88888.00 2009-08-06 06:22:23.000 218 12882.58 91.25 55106.85 88888.00 2009-08-06 06:22:23.125 218 12882.62 91.15 55106.82 88888.00 2009-08-06 06:22:23.250 218 12882.75 91.10 55106.80 88888.00 2009-08-06 06:22:23.375 218 12882.75 91.10 55106.78 88888.00 2009-08-06 06:22:23.500 218 12882.73 91.15 55106.75 88888.00 2009-08-06 06:22:23.625 218 12882.73 91.12 55106.72 88888.00 2009-08-06 06:22:23.750 218 12882.75 91.10 55106.72 88888.00 2009-08-06 06:22:23.875 218 12882.70 91.08 55106.72 88888.00 2009-08-06 06:22:24.000 218 12882.58 91.08 55106.65 88888.00 2009-08-06 06:22:24.125 218 12882.52 91.03 55106.62 88888.00 2009-08-06 06:22:24.250 218 12882.58 90.95 55106.57 88888.00 2009-08-06 06:22:24.375 218 12882.65 90.92 55106.55 88888.00 2009-08-06 06:22:24.500 218 12882.77 90.95 55106.55 88888.00 2009-08-06 06:22:24.625 218 12882.85 90.95 55106.55 88888.00 2009-08-06 06:22:24.750 218 12882.88 90.88 55106.55 88888.00 2009-08-06 06:22:24.875 218 12882.98 90.80 55106.53 88888.00 2009-08-06 06:22:25.000 218 12883.02 90.83 55106.47 88888.00 2009-08-06 06:22:25.125 218 12883.02 90.75 55106.45 88888.00 2009-08-06 06:22:25.250 218 12883.02 90.70 55106.40 88888.00 2009-08-06 06:22:25.375 218 12883.15 90.70 55106.40 88888.00 2009-08-06 06:22:25.500 218 12883.20 90.75 55106.35 88888.00 2009-08-06 06:22:25.625 218 12883.17 90.62 55106.32 88888.00 2009-08-06 06:22:25.750 218 12883.20 90.62 55106.32 88888.00 2009-08-06 06:22:25.875 218 12883.20 90.67 55106.30 88888.00 2009-08-06 06:22:26.000 218 12883.15 90.62 55106.28 88888.00 2009-08-06 06:22:26.125 218 12883.17 90.58 55106.28 88888.00 2009-08-06 06:22:26.250 218 12883.08 90.42 55106.20 88888.00 2009-08-06 06:22:26.375 218 12883.15 90.40 55106.15 88888.00 2009-08-06 06:22:26.500 218 12883.23 90.38 55106.15 88888.00 2009-08-06 06:22:26.625 218 12883.23 90.35 55106.15 88888.00 2009-08-06 06:22:26.750 218 12883.20 90.33 55106.12 88888.00 2009-08-06 06:22:26.875 218 12883.23 90.28 55106.07 88888.00 2009-08-06 06:22:27.000 218 12883.27 90.28 55106.03 88888.00 2009-08-06 06:22:27.125 218 12883.33 90.25 55106.03 88888.00 2009-08-06 06:22:27.250 218 12883.35 90.22 55105.97 88888.00 2009-08-06 06:22:27.375 218 12883.45 90.22 55105.95 88888.00 2009-08-06 06:22:27.500 218 12883.45 90.12 55105.93 88888.00 2009-08-06 06:22:27.625 218 12883.50 90.12 55105.93 88888.00 2009-08-06 06:22:27.750 218 12883.55 90.15 55105.90 88888.00 2009-08-06 06:22:27.875 218 12883.50 90.15 55105.90 88888.00 2009-08-06 06:22:28.000 218 12883.42 90.10 55105.85 88888.00 2009-08-06 06:22:28.125 218 12883.55 90.05 55105.82 88888.00 2009-08-06 06:22:28.250 218 12883.60 90.00 55105.82 88888.00 2009-08-06 06:22:28.375 218 12883.60 89.90 55105.75 88888.00 2009-08-06 06:22:28.500 218 12883.58 89.78 55105.70 88888.00 2009-08-06 06:22:28.625 218 12883.62 89.70 55105.70 88888.00 2009-08-06 06:22:28.750 218 12883.65 89.67 55105.68 88888.00 2009-08-06 06:22:28.875 218 12883.70 89.65 55105.65 88888.00 2009-08-06 06:22:29.000 218 12883.75 89.65 55105.62 88888.00 2009-08-06 06:22:29.125 218 12883.80 89.58 55105.60 88888.00 2009-08-06 06:22:29.250 218 12883.83 89.58 55105.60 88888.00 2009-08-06 06:22:29.375 218 12883.90 89.60 55105.57 88888.00 2009-08-06 06:22:29.500 218 12883.98 89.62 55105.57 88888.00 2009-08-06 06:22:29.625 218 12884.02 89.62 55105.55 88888.00 2009-08-06 06:22:29.750 218 12884.00 89.58 55105.50 88888.00 2009-08-06 06:22:29.875 218 12883.95 89.42 55105.43 88888.00 2009-08-06 06:22:30.000 218 12883.92 89.33 55105.35 88888.00 2009-08-06 06:22:30.125 218 12883.98 89.30 55105.35 88888.00 2009-08-06 06:22:30.250 218 12884.12 89.25 55105.32 88888.00 2009-08-06 06:22:30.375 218 12884.23 89.25 55105.32 88888.00 2009-08-06 06:22:30.500 218 12884.27 89.20 55105.28 88888.00 2009-08-06 06:22:30.625 218 12884.33 89.10 55105.28 88888.00 2009-08-06 06:22:30.750 218 12884.38 89.03 55105.22 88888.00 2009-08-06 06:22:30.875 218 12884.40 89.00 55105.20 88888.00 2009-08-06 06:22:31.000 218 12884.48 88.97 55105.20 88888.00 2009-08-06 06:22:31.125 218 12884.55 88.92 55105.15 88888.00 2009-08-06 06:22:31.250 218 12884.52 88.85 55105.15 88888.00 2009-08-06 06:22:31.375 218 12884.52 88.85 55105.12 88888.00 2009-08-06 06:22:31.500 218 12884.62 88.92 55105.10 88888.00 2009-08-06 06:22:31.625 218 12884.67 88.92 55105.07 88888.00 2009-08-06 06:22:31.750 218 12884.62 88.80 55105.00 88888.00 2009-08-06 06:22:31.875 218 12884.60 88.70 55104.95 88888.00 2009-08-06 06:22:32.000 218 12884.67 88.67 55104.95 88888.00 2009-08-06 06:22:32.125 218 12884.83 88.65 55104.93 88888.00 2009-08-06 06:22:32.250 218 12884.90 88.55 55104.85 88888.00 2009-08-06 06:22:32.375 218 12885.00 88.45 55104.85 88888.00 2009-08-06 06:22:32.500 218 12885.02 88.40 55104.82 88888.00 2009-08-06 06:22:32.625 218 12885.10 88.47 55104.78 88888.00 2009-08-06 06:22:32.750 218 12885.20 88.40 55104.78 88888.00 2009-08-06 06:22:32.875 218 12885.30 88.30 55104.75 88888.00 2009-08-06 06:22:33.000 218 12885.35 88.30 55104.70 88888.00 2009-08-06 06:22:33.125 218 12885.35 88.30 55104.68 88888.00 2009-08-06 06:22:33.250 218 12885.45 88.22 55104.65 88888.00 2009-08-06 06:22:33.375 218 12885.52 88.15 55104.60 88888.00 2009-08-06 06:22:33.500 218 12885.52 88.03 55104.55 88888.00 2009-08-06 06:22:33.625 218 12885.65 88.05 55104.53 88888.00 2009-08-06 06:22:33.750 218 12885.70 88.08 55104.53 88888.00 2009-08-06 06:22:33.875 218 12885.75 88.03 55104.53 88888.00 2009-08-06 06:22:34.000 218 12885.90 87.92 55104.45 88888.00 2009-08-06 06:22:34.125 218 12885.92 87.83 55104.40 88888.00 2009-08-06 06:22:34.250 218 12886.00 87.70 55104.35 88888.00 2009-08-06 06:22:34.375 218 12886.02 87.67 55104.35 88888.00 2009-08-06 06:22:34.500 218 12886.15 87.62 55104.28 88888.00 2009-08-06 06:22:34.625 218 12886.17 87.60 55104.28 88888.00 2009-08-06 06:22:34.750 218 12886.20 87.55 55104.25 88888.00 2009-08-06 06:22:34.875 218 12886.27 87.45 55104.22 88888.00 2009-08-06 06:22:35.000 218 12886.30 87.42 55104.18 88888.00 2009-08-06 06:22:35.125 218 12886.30 87.35 55104.15 88888.00 2009-08-06 06:22:35.250 218 12886.30 87.25 55104.12 88888.00 2009-08-06 06:22:35.375 218 12886.33 87.22 55104.10 88888.00 2009-08-06 06:22:35.500 218 12886.40 87.20 55104.07 88888.00 2009-08-06 06:22:35.625 218 12886.42 87.17 55104.05 88888.00 2009-08-06 06:22:35.750 218 12886.42 87.17 55104.05 88888.00 2009-08-06 06:22:35.875 218 12886.50 87.12 55104.00 88888.00 2009-08-06 06:22:36.000 218 12886.55 87.05 55103.97 88888.00 2009-08-06 06:22:36.125 218 12886.62 87.03 55103.97 88888.00 2009-08-06 06:22:36.250 218 12886.70 86.95 55103.93 88888.00 2009-08-06 06:22:36.375 218 12886.80 86.95 55103.90 88888.00 2009-08-06 06:22:36.500 218 12886.88 86.97 55103.88 88888.00 2009-08-06 06:22:36.625 218 12886.92 86.90 55103.82 88888.00 2009-08-06 06:22:36.750 218 12886.98 86.78 55103.80 88888.00 2009-08-06 06:22:36.875 218 12887.02 86.67 55103.80 88888.00 2009-08-06 06:22:37.000 218 12887.05 86.65 55103.75 88888.00 2009-08-06 06:22:37.125 218 12887.02 86.62 55103.75 88888.00 2009-08-06 06:22:37.250 218 12887.00 86.50 55103.68 88888.00 2009-08-06 06:22:37.375 218 12886.98 86.45 55103.65 88888.00 2009-08-06 06:22:37.500 218 12887.00 86.42 55103.65 88888.00 2009-08-06 06:22:37.625 218 12887.08 86.40 55103.65 88888.00 2009-08-06 06:22:37.750 218 12887.10 86.40 55103.62 88888.00 2009-08-06 06:22:37.875 218 12887.12 86.33 55103.60 88888.00 2009-08-06 06:22:38.000 218 12887.15 86.28 55103.55 88888.00 2009-08-06 06:22:38.125 218 12887.23 86.30 55103.55 88888.00 2009-08-06 06:22:38.250 218 12887.23 86.20 55103.47 88888.00 2009-08-06 06:22:38.375 218 12887.27 86.12 55103.43 88888.00 2009-08-06 06:22:38.500 218 12887.38 86.03 55103.38 88888.00 2009-08-06 06:22:38.625 218 12887.50 85.97 55103.38 88888.00 2009-08-06 06:22:38.750 218 12887.60 85.85 55103.32 88888.00 2009-08-06 06:22:38.875 218 12887.70 85.85 55103.32 88888.00 2009-08-06 06:22:39.000 218 12887.80 85.78 55103.30 88888.00 2009-08-06 06:22:39.125 218 12887.95 85.72 55103.28 88888.00 2009-08-06 06:22:39.250 218 12887.95 85.58 55103.22 88888.00 2009-08-06 06:22:39.375 218 12887.92 85.47 55103.20 88888.00 2009-08-06 06:22:39.500 218 12887.92 85.40 55103.18 88888.00 2009-08-06 06:22:39.625 218 12888.05 85.42 55103.18 88888.00 2009-08-06 06:22:39.750 218 12888.15 85.33 55103.15 88888.00 2009-08-06 06:22:39.875 218 12888.25 85.33 55103.12 88888.00 2009-08-06 06:22:40.000 218 12888.25 85.20 55103.07 88888.00 2009-08-06 06:22:40.125 218 12888.35 85.12 55103.03 88888.00 2009-08-06 06:22:40.250 218 12888.42 85.05 55103.03 88888.00 2009-08-06 06:22:40.375 218 12888.52 85.03 55103.03 88888.00 2009-08-06 06:22:40.500 218 12888.55 84.92 55102.97 88888.00 2009-08-06 06:22:40.625 218 12888.65 84.85 55102.93 88888.00 2009-08-06 06:22:40.750 218 12888.65 84.78 55102.85 88888.00 2009-08-06 06:22:40.875 218 12888.73 84.70 55102.80 88888.00 2009-08-06 06:22:41.000 218 12888.88 84.62 55102.80 88888.00 2009-08-06 06:22:41.125 218 12888.90 84.58 55102.80 88888.00 2009-08-06 06:22:41.250 218 12888.88 84.45 55102.78 88888.00 2009-08-06 06:22:41.375 218 12888.88 84.35 55102.70 88888.00 2009-08-06 06:22:41.500 218 12889.00 84.33 55102.68 88888.00 2009-08-06 06:22:41.625 218 12889.17 84.42 55102.68 88888.00 2009-08-06 06:22:41.750 218 12889.23 84.22 55102.60 88888.00 2009-08-06 06:22:41.875 218 12889.20 84.08 55102.55 88888.00 2009-08-06 06:22:42.000 218 12889.27 84.03 55102.55 88888.00 2009-08-06 06:22:42.125 218 12889.40 83.95 55102.53 88888.00 2009-08-06 06:22:42.250 218 12889.50 83.85 55102.53 88888.00 2009-08-06 06:22:42.375 218 12889.62 83.83 55102.47 88888.00 2009-08-06 06:22:42.500 218 12889.75 83.75 55102.43 88888.00 2009-08-06 06:22:42.625 218 12889.73 83.65 55102.40 88888.00 2009-08-06 06:22:42.750 218 12889.70 83.58 55102.40 88888.00 2009-08-06 06:22:42.875 218 12889.77 83.53 55102.38 88888.00 2009-08-06 06:22:43.000 218 12889.83 83.47 55102.32 88888.00 2009-08-06 06:22:43.125 218 12889.90 83.47 55102.32 88888.00 2009-08-06 06:22:43.250 218 12889.88 83.38 55102.28 88888.00 2009-08-06 06:22:43.375 218 12889.95 83.38 55102.28 88888.00 2009-08-06 06:22:43.500 218 12890.00 83.28 55102.22 88888.00 2009-08-06 06:22:43.625 218 12890.08 83.20 55102.18 88888.00 2009-08-06 06:22:43.750 218 12890.15 83.12 55102.07 88888.00 2009-08-06 06:22:43.875 218 12890.20 83.08 55102.05 88888.00 2009-08-06 06:22:44.000 218 12890.27 83.03 55102.05 88888.00 2009-08-06 06:22:44.125 218 12890.40 82.95 55102.07 88888.00 2009-08-06 06:22:44.250 218 12890.45 82.83 55102.03 88888.00 2009-08-06 06:22:44.375 218 12890.42 82.72 55101.97 88888.00 2009-08-06 06:22:44.500 218 12890.45 82.67 55101.93 88888.00 2009-08-06 06:22:44.625 218 12890.48 82.60 55101.90 88888.00 2009-08-06 06:22:44.750 218 12890.52 82.62 55101.93 88888.00 2009-08-06 06:22:44.875 218 12890.62 82.58 55101.88 88888.00 2009-08-06 06:22:45.000 218 12890.60 82.45 55101.82 88888.00 2009-08-06 06:22:45.125 218 12890.67 82.45 55101.82 88888.00 2009-08-06 06:22:45.250 218 12890.70 82.42 55101.78 88888.00 2009-08-06 06:22:45.375 218 12890.77 82.40 55101.78 88888.00 2009-08-06 06:22:45.500 218 12890.88 82.40 55101.75 88888.00 2009-08-06 06:22:45.625 218 12890.95 82.30 55101.70 88888.00 2009-08-06 06:22:45.750 218 12890.98 82.20 55101.68 88888.00 2009-08-06 06:22:45.875 218 12890.95 82.10 55101.65 88888.00 2009-08-06 06:22:46.000 218 12890.98 82.08 55101.65 88888.00 2009-08-06 06:22:46.125 218 12891.10 82.03 55101.62 88888.00 2009-08-06 06:22:46.250 218 12891.17 81.92 55101.60 88888.00 2009-08-06 06:22:46.375 218 12891.25 81.83 55101.55 88888.00 2009-08-06 06:22:46.500 218 12891.35 81.80 55101.55 88888.00 2009-08-06 06:22:46.625 218 12891.42 81.72 55101.53 88888.00 2009-08-06 06:22:46.750 218 12891.45 81.67 55101.50 88888.00 2009-08-06 06:22:46.875 218 12891.38 81.62 55101.45 88888.00 2009-08-06 06:22:47.000 218 12891.40 81.55 55101.43 88888.00 2009-08-06 06:22:47.125 218 12891.58 81.55 55101.45 88888.00 2009-08-06 06:22:47.250 218 12891.65 81.50 55101.43 88888.00 2009-08-06 06:22:47.375 218 12891.65 81.38 55101.38 88888.00 2009-08-06 06:22:47.500 218 12891.70 81.33 55101.35 88888.00 2009-08-06 06:22:47.625 218 12891.73 81.33 55101.35 88888.00 2009-08-06 06:22:47.750 218 12891.83 81.30 55101.30 88888.00 2009-08-06 06:22:47.875 218 12891.90 81.17 55101.30 88888.00 2009-08-06 06:22:48.000 218 12892.00 81.15 55101.32 88888.00 2009-08-06 06:22:48.125 218 12892.05 81.08 55101.30 88888.00 2009-08-06 06:22:48.250 218 12892.00 80.90 55101.22 88888.00 2009-08-06 06:22:48.375 218 12892.05 80.88 55101.25 88888.00 2009-08-06 06:22:48.500 218 12892.15 80.83 55101.25 88888.00 2009-08-06 06:22:48.625 218 12892.17 80.75 55101.25 88888.00 2009-08-06 06:22:48.750 218 12892.17 80.67 55101.20 88888.00 2009-08-06 06:22:48.875 218 12892.25 80.65 55101.18 88888.00 2009-08-06 06:22:49.000 218 12892.33 80.62 55101.18 88888.00 2009-08-06 06:22:49.125 218 12892.35 80.60 55101.18 88888.00 2009-08-06 06:22:49.250 218 12892.38 80.50 55101.18 88888.00 2009-08-06 06:22:49.375 218 12892.45 80.50 55101.18 88888.00 2009-08-06 06:22:49.500 218 12892.50 80.42 55101.15 88888.00 2009-08-06 06:22:49.625 218 12892.48 80.35 55101.10 88888.00 2009-08-06 06:22:49.750 218 12892.50 80.25 55101.10 88888.00 2009-08-06 06:22:49.875 218 12892.58 80.15 55101.07 88888.00 2009-08-06 06:22:50.000 218 12892.65 80.05 55101.05 88888.00 2009-08-06 06:22:50.125 218 12892.73 80.03 55101.05 88888.00 2009-08-06 06:22:50.250 218 12892.70 79.95 55101.07 88888.00 2009-08-06 06:22:50.375 218 12892.77 79.88 55101.07 88888.00 2009-08-06 06:22:50.500 218 12892.75 79.70 55101.05 88888.00 2009-08-06 06:22:50.625 218 12892.77 79.67 55101.03 88888.00 2009-08-06 06:22:50.750 218 12892.75 79.62 55101.03 88888.00 2009-08-06 06:22:50.875 218 12892.80 79.55 55101.00 88888.00 2009-08-06 06:22:51.000 218 12892.88 79.45 55101.00 88888.00 2009-08-06 06:22:51.125 218 12892.88 79.35 55101.00 88888.00 2009-08-06 06:22:51.250 218 12892.90 79.30 55101.00 88888.00 2009-08-06 06:22:51.375 218 12892.98 79.33 55100.97 88888.00 2009-08-06 06:22:51.500 218 12893.05 79.25 55100.97 88888.00 2009-08-06 06:22:51.625 218 12893.00 79.12 55100.97 88888.00 2009-08-06 06:22:51.750 218 12893.00 79.05 55100.97 88888.00 2009-08-06 06:22:51.875 218 12893.10 78.97 55100.97 88888.00 2009-08-06 06:22:52.000 218 12893.23 78.90 55100.97 88888.00 2009-08-06 06:22:52.125 218 12893.30 78.78 55100.95 88888.00 2009-08-06 06:22:52.250 218 12893.35 78.62 55100.95 88888.00 2009-08-06 06:22:52.375 218 12893.40 78.62 55100.95 88888.00 2009-08-06 06:22:52.500 218 12893.42 78.55 55100.95 88888.00 2009-08-06 06:22:52.625 218 12893.40 78.42 55100.93 88888.00 2009-08-06 06:22:52.750 218 12893.40 78.38 55100.93 88888.00 2009-08-06 06:22:52.875 218 12893.45 78.28 55100.88 88888.00 2009-08-06 06:22:53.000 218 12893.45 78.15 55100.85 88888.00 2009-08-06 06:22:53.125 218 12893.40 78.12 55100.85 88888.00 2009-08-06 06:22:53.250 218 12893.38 78.05 55100.88 88888.00 2009-08-06 06:22:53.375 218 12893.40 78.03 55100.88 88888.00 2009-08-06 06:22:53.500 218 12893.42 77.95 55100.88 88888.00 2009-08-06 06:22:53.625 218 12893.45 77.85 55100.88 88888.00 2009-08-06 06:22:53.750 218 12893.58 77.90 55100.90 88888.00 2009-08-06 06:22:53.875 218 12893.60 77.83 55100.88 88888.00 2009-08-06 06:22:54.000 218 12893.52 77.70 55100.88 88888.00 2009-08-06 06:22:54.125 218 12893.55 77.67 55100.90 88888.00 2009-08-06 06:22:54.250 218 12893.58 77.62 55100.93 88888.00 2009-08-06 06:22:54.375 218 12893.58 77.58 55100.93 88888.00 2009-08-06 06:22:54.500 218 12893.60 77.47 55100.95 88888.00 2009-08-06 06:22:54.625 218 12893.62 77.35 55100.95 88888.00 2009-08-06 06:22:54.750 218 12893.65 77.25 55100.95 88888.00 2009-08-06 06:22:54.875 218 12893.73 77.22 55100.97 88888.00 2009-08-06 06:22:55.000 218 12893.73 77.15 55100.95 88888.00 2009-08-06 06:22:55.125 218 12893.65 77.00 55100.95 88888.00 2009-08-06 06:22:55.250 218 12893.60 77.00 55101.00 88888.00 2009-08-06 06:22:55.375 218 12893.65 76.92 55101.03 88888.00 2009-08-06 06:22:55.500 218 12893.75 76.92 55101.03 88888.00 2009-08-06 06:22:55.625 218 12893.77 76.85 55101.00 88888.00 2009-08-06 06:22:55.750 218 12893.75 76.72 55101.00 88888.00 2009-08-06 06:22:55.875 218 12893.77 76.67 55100.97 88888.00 2009-08-06 06:22:56.000 218 12893.85 76.60 55100.97 88888.00 2009-08-06 06:22:56.125 218 12893.90 76.58 55101.03 88888.00 2009-08-06 06:22:56.250 218 12893.88 76.45 55101.05 88888.00 2009-08-06 06:22:56.375 218 12893.83 76.33 55101.05 88888.00 2009-08-06 06:22:56.500 218 12893.83 76.22 55101.05 88888.00 2009-08-06 06:22:56.625 218 12893.83 76.20 55101.07 88888.00 2009-08-06 06:22:56.750 218 12893.80 76.12 55101.07 88888.00 2009-08-06 06:22:56.875 218 12893.80 76.03 55101.05 88888.00 2009-08-06 06:22:57.000 218 12893.77 75.95 55101.05 88888.00 2009-08-06 06:22:57.125 218 12893.77 75.92 55101.05 88888.00 2009-08-06 06:22:57.250 218 12893.75 75.85 55101.05 88888.00 2009-08-06 06:22:57.375 218 12893.83 75.78 55101.05 88888.00 2009-08-06 06:22:57.500 218 12893.88 75.78 55101.10 88888.00 2009-08-06 06:22:57.625 218 12894.00 75.75 55101.12 88888.00 2009-08-06 06:22:57.750 218 12894.10 75.65 55101.15 88888.00 2009-08-06 06:22:57.875 218 12894.10 75.53 55101.15 88888.00 2009-08-06 06:22:58.000 218 12894.00 75.42 55101.15 88888.00 2009-08-06 06:22:58.125 218 12893.98 75.25 55101.18 88888.00 2009-08-06 06:22:58.250 218 12894.10 75.17 55101.20 88888.00 2009-08-06 06:22:58.375 218 12894.17 75.03 55101.22 88888.00 2009-08-06 06:22:58.500 218 12894.20 74.92 55101.22 88888.00 2009-08-06 06:22:58.625 218 12894.23 74.97 55101.28 88888.00 2009-08-06 06:22:58.750 218 12894.20 74.88 55101.28 88888.00 2009-08-06 06:22:58.875 218 12894.15 74.80 55101.30 88888.00 2009-08-06 06:22:59.000 218 12894.15 74.78 55101.35 88888.00 2009-08-06 06:22:59.125 218 12894.10 74.62 55101.35 88888.00 2009-08-06 06:22:59.250 218 12894.05 74.53 55101.40 88888.00 2009-08-06 06:22:59.375 218 12894.17 74.50 55101.38 88888.00 2009-08-06 06:22:59.500 218 12894.25 74.45 55101.38 88888.00 2009-08-06 06:22:59.625 218 12894.25 74.38 55101.38 88888.00 2009-08-06 06:22:59.750 218 12894.23 74.25 55101.38 88888.00 2009-08-06 06:22:59.875 218 12894.20 74.17 55101.43 88888.00 2009-08-06 06:23:00.000 218 12894.23 74.05 55101.43 88888.00 2009-08-06 06:23:00.125 218 12894.25 74.00 55101.43 88888.00 2009-08-06 06:23:00.250 218 12894.27 73.92 55101.47 88888.00 2009-08-06 06:23:00.375 218 12894.23 73.90 55101.50 88888.00 2009-08-06 06:23:00.500 218 12894.12 73.83 55101.53 88888.00 2009-08-06 06:23:00.625 218 12894.08 73.67 55101.53 88888.00 2009-08-06 06:23:00.750 218 12894.02 73.62 55101.55 88888.00 2009-08-06 06:23:00.875 218 12894.00 73.60 55101.57 88888.00 2009-08-06 06:23:01.000 218 12894.02 73.58 55101.62 88888.00 2009-08-06 06:23:01.125 218 12894.08 73.55 55101.65 88888.00 2009-08-06 06:23:01.250 218 12894.10 73.42 55101.68 88888.00 2009-08-06 06:23:01.375 218 12894.10 73.40 55101.65 88888.00 2009-08-06 06:23:01.500 218 12894.12 73.33 55101.68 88888.00 2009-08-06 06:23:01.625 218 12894.15 73.17 55101.68 88888.00 2009-08-06 06:23:01.750 218 12894.20 73.10 55101.70 88888.00 2009-08-06 06:23:01.875 218 12894.23 73.03 55101.75 88888.00 2009-08-06 06:23:02.000 218 12894.25 72.92 55101.80 88888.00 2009-08-06 06:23:02.125 218 12894.27 72.83 55101.78 88888.00 2009-08-06 06:23:02.250 218 12894.25 72.70 55101.78 88888.00 2009-08-06 06:23:02.375 218 12894.33 72.62 55101.78 88888.00 2009-08-06 06:23:02.500 218 12894.38 72.50 55101.82 88888.00 2009-08-06 06:23:02.625 218 12894.40 72.45 55101.85 88888.00 2009-08-06 06:23:02.750 218 12894.50 72.33 55101.85 88888.00 2009-08-06 06:23:02.875 218 12894.50 72.20 55101.88 88888.00 2009-08-06 06:23:03.000 218 12894.48 72.17 55101.90 88888.00 2009-08-06 06:23:03.125 218 12894.45 72.08 55101.90 88888.00 2009-08-06 06:23:03.250 218 12894.45 71.90 55101.95 88888.00 2009-08-06 06:23:03.375 218 12894.42 71.83 55101.95 88888.00 2009-08-06 06:23:03.500 218 12894.45 71.80 55101.97 88888.00 2009-08-06 06:23:03.625 218 12894.50 71.72 55102.03 88888.00 2009-08-06 06:23:03.750 218 12894.52 71.65 55102.05 88888.00 2009-08-06 06:23:03.875 218 12894.55 71.60 55102.10 88888.00 2009-08-06 06:23:04.000 218 12894.58 71.47 55102.10 88888.00 2009-08-06 06:23:04.125 218 12894.50 71.35 55102.07 88888.00 2009-08-06 06:23:04.250 218 12894.52 71.35 55102.15 88888.00 2009-08-06 06:23:04.375 218 12894.60 71.35 55102.18 88888.00 2009-08-06 06:23:04.500 218 12894.52 71.28 55102.18 88888.00 2009-08-06 06:23:04.625 218 12894.45 71.17 55102.20 88888.00 2009-08-06 06:23:04.750 218 12894.48 71.12 55102.25 88888.00 2009-08-06 06:23:04.875 218 12894.58 71.08 55102.30 88888.00 2009-08-06 06:23:05.000 218 12894.62 70.97 55102.30 88888.00 2009-08-06 06:23:05.125 218 12894.65 70.95 55102.30 88888.00 2009-08-06 06:23:05.250 218 12894.60 70.88 55102.32 88888.00 2009-08-06 06:23:05.375 218 12894.58 70.78 55102.32 88888.00 2009-08-06 06:23:05.500 218 12894.65 70.70 55102.35 88888.00 2009-08-06 06:23:05.625 218 12894.77 70.67 55102.35 88888.00 2009-08-06 06:23:05.750 218 12894.77 70.67 55102.40 88888.00 2009-08-06 06:23:05.875 218 12894.73 70.65 55102.43 88888.00 2009-08-06 06:23:06.000 218 12894.70 70.58 55102.43 88888.00 2009-08-06 06:23:06.125 218 12894.73 70.45 55102.45 88888.00 2009-08-06 06:23:06.250 218 12894.75 70.40 55102.50 88888.00 2009-08-06 06:23:06.375 218 12894.75 70.40 55102.53 88888.00 2009-08-06 06:23:06.500 218 12894.70 70.33 55102.55 88888.00 2009-08-06 06:23:06.625 218 12894.62 70.22 55102.53 88888.00 2009-08-06 06:23:06.750 218 12894.62 70.15 55102.57 88888.00 2009-08-06 06:23:06.875 218 12894.73 70.10 55102.62 88888.00 2009-08-06 06:23:07.000 218 12894.73 70.05 55102.62 88888.00 2009-08-06 06:23:07.125 218 12894.73 69.97 55102.65 88888.00 2009-08-06 06:23:07.250 218 12894.73 69.95 55102.68 88888.00 2009-08-06 06:23:07.375 218 12894.83 69.95 55102.70 88888.00 2009-08-06 06:23:07.500 218 12894.80 69.92 55102.72 88888.00 2009-08-06 06:23:07.625 218 12894.80 69.83 55102.75 88888.00 2009-08-06 06:23:07.750 218 12894.80 69.80 55102.75 88888.00 2009-08-06 06:23:07.875 218 12894.85 69.72 55102.80 88888.00 2009-08-06 06:23:08.000 218 12894.88 69.72 55102.82 88888.00 2009-08-06 06:23:08.125 218 12894.92 69.75 55102.90 88888.00 2009-08-06 06:23:08.250 218 12894.95 69.62 55102.93 88888.00 2009-08-06 06:23:08.375 218 12894.90 69.58 55102.90 88888.00 2009-08-06 06:23:08.500 218 12894.88 69.55 55102.93 88888.00 2009-08-06 06:23:08.625 218 12894.83 69.50 55102.97 88888.00 2009-08-06 06:23:08.750 218 12894.83 69.47 55103.00 88888.00 2009-08-06 06:23:08.875 218 12894.80 69.40 55103.03 88888.00 2009-08-06 06:23:09.000 218 12894.85 69.40 55103.03 88888.00 2009-08-06 06:23:09.125 218 12894.90 69.42 55103.03 88888.00 2009-08-06 06:23:09.250 218 12894.90 69.33 55103.05 88888.00 2009-08-06 06:23:09.375 218 12894.98 69.35 55103.10 88888.00 2009-08-06 06:23:09.500 218 12895.05 69.40 55103.10 88888.00 2009-08-06 06:23:09.625 218 12895.10 69.38 55103.15 88888.00 2009-08-06 06:23:09.750 218 12895.12 69.33 55103.18 88888.00 2009-08-06 06:23:09.875 218 12895.12 69.20 55103.20 88888.00 2009-08-06 06:23:10.000 218 12895.20 69.12 55103.22 88888.00 2009-08-06 06:23:10.125 218 12895.20 69.10 55103.25 88888.00 2009-08-06 06:23:10.250 218 12895.20 68.97 55103.28 88888.00 2009-08-06 06:23:10.375 218 12895.27 68.92 55103.25 88888.00 2009-08-06 06:23:10.500 218 12895.35 68.85 55103.25 88888.00 2009-08-06 06:23:10.625 218 12895.38 68.83 55103.30 88888.00 2009-08-06 06:23:10.750 218 12895.40 68.75 55103.30 88888.00 2009-08-06 06:23:10.875 218 12895.45 68.65 55103.32 88888.00 2009-08-06 06:23:11.000 218 12895.50 68.62 55103.32 88888.00 2009-08-06 06:23:11.125 218 12895.58 68.60 55103.38 88888.00 2009-08-06 06:23:11.250 218 12895.55 68.50 55103.38 88888.00 2009-08-06 06:23:11.375 218 12895.62 68.47 55103.38 88888.00 2009-08-06 06:23:11.500 218 12895.65 68.45 55103.43 88888.00 2009-08-06 06:23:11.625 218 12895.62 68.45 55103.45 88888.00 2009-08-06 06:23:11.750 218 12895.65 68.38 55103.50 88888.00 2009-08-06 06:23:11.875 218 12895.62 68.25 55103.50 88888.00 2009-08-06 06:23:12.000 218 12895.65 68.17 55103.53 88888.00 2009-08-06 06:23:12.125 218 12895.73 68.15 55103.55 88888.00 2009-08-06 06:23:12.250 218 12895.70 68.05 55103.57 88888.00 2009-08-06 06:23:12.375 218 12895.77 68.03 55103.60 88888.00 2009-08-06 06:23:12.500 218 12895.85 68.03 55103.65 88888.00 2009-08-06 06:23:12.625 218 12895.90 68.00 55103.68 88888.00 2009-08-06 06:23:12.750 218 12896.00 67.95 55103.70 88888.00 2009-08-06 06:23:12.875 218 12896.08 67.85 55103.72 88888.00 2009-08-06 06:23:13.000 218 12896.08 67.80 55103.72 88888.00 2009-08-06 06:23:13.125 218 12896.05 67.72 55103.75 88888.00 2009-08-06 06:23:13.250 218 12895.98 67.62 55103.80 88888.00 2009-08-06 06:23:13.375 218 12896.05 67.62 55103.82 88888.00 2009-08-06 06:23:13.500 218 12896.08 67.55 55103.85 88888.00 2009-08-06 06:23:13.625 218 12896.08 67.45 55103.90 88888.00 2009-08-06 06:23:13.750 218 12896.10 67.40 55103.90 88888.00 2009-08-06 06:23:13.875 218 12896.10 67.35 55103.93 88888.00 2009-08-06 06:23:14.000 218 12896.08 67.38 55103.95 88888.00 2009-08-06 06:23:14.125 218 12896.10 67.35 55103.95 88888.00 2009-08-06 06:23:14.250 218 12896.15 67.30 55103.97 88888.00 2009-08-06 06:23:14.375 218 12896.17 67.22 55104.00 88888.00 2009-08-06 06:23:14.500 218 12896.17 67.20 55104.03 88888.00 2009-08-06 06:23:14.625 218 12896.17 67.15 55104.05 88888.00 2009-08-06 06:23:14.750 218 12896.23 67.10 55104.07 88888.00 2009-08-06 06:23:14.875 218 12896.27 66.97 55104.05 88888.00 2009-08-06 06:23:15.000 218 12896.23 66.90 55104.07 88888.00 2009-08-06 06:23:15.125 218 12896.27 66.88 55104.15 88888.00 2009-08-06 06:23:15.250 218 12896.33 66.78 55104.20 88888.00 2009-08-06 06:23:15.375 218 12896.38 66.75 55104.22 88888.00 2009-08-06 06:23:15.500 218 12896.40 66.67 55104.22 88888.00 2009-08-06 06:23:15.625 218 12896.45 66.65 55104.25 88888.00 2009-08-06 06:23:15.750 218 12896.58 66.60 55104.28 88888.00 2009-08-06 06:23:15.875 218 12896.58 66.50 55104.32 88888.00 2009-08-06 06:23:16.000 218 12896.50 66.45 55104.40 88888.00 2009-08-06 06:23:16.125 218 12896.55 66.40 55104.40 88888.00 2009-08-06 06:23:16.250 218 12896.58 66.33 55104.47 88888.00 2009-08-06 06:23:16.375 218 12896.62 66.28 55104.47 88888.00 2009-08-06 06:23:16.500 218 12896.60 66.20 55104.53 88888.00 2009-08-06 06:23:16.625 218 12896.62 66.17 55104.55 88888.00 2009-08-06 06:23:16.750 218 12896.65 66.08 55104.55 88888.00 2009-08-06 06:23:16.875 218 12896.62 66.05 55104.60 88888.00 2009-08-06 06:23:17.000 218 12896.62 66.03 55104.65 88888.00 2009-08-06 06:23:17.125 218 12896.58 65.90 55104.65 88888.00 2009-08-06 06:23:17.250 218 12896.60 65.83 55104.70 88888.00 2009-08-06 06:23:17.375 218 12896.65 65.85 55104.75 88888.00 2009-08-06 06:23:17.500 218 12896.73 65.85 55104.78 88888.00 2009-08-06 06:23:17.625 218 12896.73 65.85 55104.78 88888.00 2009-08-06 06:23:17.750 218 12896.73 65.78 55104.85 88888.00 2009-08-06 06:23:17.875 218 12896.73 65.78 55104.90 88888.00 2009-08-06 06:23:18.000 218 12896.73 65.78 55104.95 88888.00 2009-08-06 06:23:18.125 218 12896.65 65.72 55104.97 88888.00 2009-08-06 06:23:18.250 218 12896.67 65.65 55105.05 88888.00 2009-08-06 06:23:18.375 218 12896.62 65.60 55105.05 88888.00 2009-08-06 06:23:18.500 218 12896.67 65.58 55105.12 88888.00 2009-08-06 06:23:18.625 218 12896.77 65.58 55105.15 88888.00 2009-08-06 06:23:18.750 218 12896.73 65.50 55105.18 88888.00 2009-08-06 06:23:18.875 218 12896.60 65.38 55105.20 88888.00 2009-08-06 06:23:19.000 218 12896.62 65.35 55105.22 88888.00 2009-08-06 06:23:19.125 218 12896.67 65.35 55105.28 88888.00 2009-08-06 06:23:19.250 218 12896.73 65.30 55105.35 88888.00 2009-08-06 06:23:19.375 218 12896.70 65.33 55105.38 88888.00 2009-08-06 06:23:19.500 218 12896.75 65.30 55105.45 88888.00 2009-08-06 06:23:19.625 218 12896.77 65.35 55105.50 88888.00 2009-08-06 06:23:19.750 218 12896.75 65.35 55105.53 88888.00 2009-08-06 06:23:19.875 218 12896.77 65.30 55105.57 88888.00 2009-08-06 06:23:20.000 218 12896.80 65.28 55105.57 88888.00 2009-08-06 06:23:20.125 218 12896.83 65.33 55105.62 88888.00 2009-08-06 06:23:20.250 218 12896.83 65.30 55105.65 88888.00 2009-08-06 06:23:20.375 218 12896.85 65.25 55105.68 88888.00 2009-08-06 06:23:20.500 218 12896.95 65.28 55105.72 88888.00 2009-08-06 06:23:20.625 218 12897.02 65.25 55105.75 88888.00 2009-08-06 06:23:20.750 218 12897.08 65.25 55105.78 88888.00 2009-08-06 06:23:20.875 218 12897.12 65.28 55105.85 88888.00 2009-08-06 06:23:21.000 218 12897.15 65.25 55105.88 88888.00 2009-08-06 06:23:21.125 218 12897.08 65.20 55105.93 88888.00 2009-08-06 06:23:21.250 218 12897.12 65.22 55106.00 88888.00 2009-08-06 06:23:21.375 218 12897.12 65.25 55106.05 88888.00 2009-08-06 06:23:21.500 218 12897.10 65.25 55106.07 88888.00 2009-08-06 06:23:21.625 218 12897.05 65.17 55106.10 88888.00 2009-08-06 06:23:21.750 218 12897.05 65.20 55106.12 88888.00 2009-08-06 06:23:21.875 218 12897.08 65.25 55106.20 88888.00 2009-08-06 06:23:22.000 218 12897.12 65.25 55106.22 88888.00 2009-08-06 06:23:22.125 218 12897.12 65.22 55106.25 88888.00 2009-08-06 06:23:22.250 218 12897.17 65.12 55106.22 88888.00 2009-08-06 06:23:22.375 218 12897.17 65.12 55106.25 88888.00 2009-08-06 06:23:22.500 218 12897.20 65.10 55106.30 88888.00 2009-08-06 06:23:22.625 218 12897.27 65.10 55106.32 88888.00 2009-08-06 06:23:22.750 218 12897.35 65.08 55106.35 88888.00 2009-08-06 06:23:22.875 218 12897.42 65.05 55106.38 88888.00 2009-08-06 06:23:23.000 218 12897.50 65.05 55106.43 88888.00 2009-08-06 06:23:23.125 218 12897.50 65.03 55106.43 88888.00 2009-08-06 06:23:23.250 218 12897.60 65.00 55106.47 88888.00 2009-08-06 06:23:23.375 218 12897.75 65.00 55106.47 88888.00 2009-08-06 06:23:23.500 218 12897.75 64.97 55106.50 88888.00 2009-08-06 06:23:23.625 218 12897.77 64.95 55106.55 88888.00 2009-08-06 06:23:23.750 218 12898.00 64.95 55106.57 88888.00 2009-08-06 06:23:23.875 218 12898.08 64.97 55106.62 88888.00 2009-08-06 06:23:24.000 218 12898.12 64.92 55106.65 88888.00 2009-08-06 06:23:24.125 218 12898.17 64.85 55106.68 88888.00 2009-08-06 06:23:24.250 218 12898.25 64.83 55106.72 88888.00 2009-08-06 06:23:24.375 218 12898.35 64.83 55106.75 88888.00 2009-08-06 06:23:24.500 218 12898.35 64.83 55106.75 88888.00 2009-08-06 06:23:24.625 218 12898.40 64.80 55106.78 88888.00 2009-08-06 06:23:24.750 218 12898.52 64.78 55106.85 88888.00 2009-08-06 06:23:24.875 218 12898.55 64.70 55106.85 88888.00 2009-08-06 06:23:25.000 218 12898.62 64.70 55106.88 88888.00 2009-08-06 06:23:25.125 218 12898.67 64.70 55106.90 88888.00 2009-08-06 06:23:25.250 218 12898.73 64.62 55106.93 88888.00 2009-08-06 06:23:25.375 218 12898.75 64.58 55106.95 88888.00 2009-08-06 06:23:25.500 218 12898.80 64.53 55106.95 88888.00 2009-08-06 06:23:25.625 218 12898.77 64.45 55106.97 88888.00 2009-08-06 06:23:25.750 218 12898.73 64.40 55107.03 88888.00 2009-08-06 06:23:25.875 218 12898.73 64.35 55107.07 88888.00 2009-08-06 06:23:26.000 218 12898.70 64.33 55107.10 88888.00 2009-08-06 06:23:26.125 218 12898.67 64.25 55107.10 88888.00 2009-08-06 06:23:26.250 218 12898.73 64.20 55107.12 88888.00 2009-08-06 06:23:26.375 218 12898.77 64.20 55107.18 88888.00 2009-08-06 06:23:26.500 218 12898.80 64.22 55107.22 88888.00 2009-08-06 06:23:26.625 218 12898.88 64.25 55107.28 88888.00 2009-08-06 06:23:26.750 218 12898.85 64.15 55107.28 88888.00 2009-08-06 06:23:26.875 218 12898.77 64.10 55107.30 88888.00 2009-08-06 06:23:27.000 218 12898.67 64.03 55107.30 88888.00 2009-08-06 06:23:27.125 218 12898.73 64.05 55107.35 88888.00 2009-08-06 06:23:27.250 218 12898.85 64.10 55107.43 88888.00 2009-08-06 06:23:27.375 218 12898.83 64.05 55107.47 88888.00 2009-08-06 06:23:27.500 218 12898.80 64.00 55107.50 88888.00 2009-08-06 06:23:27.625 218 12898.75 64.03 55107.55 88888.00 2009-08-06 06:23:27.750 218 12898.67 63.95 55107.57 88888.00 2009-08-06 06:23:27.875 218 12898.67 63.88 55107.60 88888.00 2009-08-06 06:23:28.000 218 12898.65 63.85 55107.68 88888.00 2009-08-06 06:23:28.125 218 12898.70 63.83 55107.75 88888.00 2009-08-06 06:23:28.250 218 12898.75 63.73 55107.75 88888.00 2009-08-06 06:23:28.375 218 12898.80 63.67 55107.78 88888.00 2009-08-06 06:23:28.500 218 12898.73 63.62 55107.85 88888.00 2009-08-06 06:23:28.625 218 12898.70 63.60 55107.90 88888.00 2009-08-06 06:23:28.750 218 12898.65 63.45 55107.95 88888.00 2009-08-06 06:23:28.875 218 12898.60 63.33 55107.97 88888.00 2009-08-06 06:23:29.000 218 12898.58 63.27 55108.03 88888.00 2009-08-06 06:23:29.125 218 12898.55 63.23 55108.10 88888.00 2009-08-06 06:23:29.250 218 12898.52 63.20 55108.18 88888.00 2009-08-06 06:23:29.375 218 12898.52 63.15 55108.20 88888.00 2009-08-06 06:23:29.500 218 12898.50 63.15 55108.25 88888.00 2009-08-06 06:23:29.625 218 12898.48 63.05 55108.28 88888.00 2009-08-06 06:23:29.750 218 12898.50 62.98 55108.35 88888.00 2009-08-06 06:23:29.875 218 12898.65 62.90 55108.40 88888.00 2009-08-06 06:23:30.000 218 12898.65 62.88 55108.45 88888.00 2009-08-06 06:23:30.125 218 12898.55 62.77 55108.47 88888.00 2009-08-06 06:23:30.250 218 12898.60 62.73 55108.55 88888.00 2009-08-06 06:23:30.375 218 12898.67 62.70 55108.62 88888.00 2009-08-06 06:23:30.500 218 12898.65 62.62 55108.65 88888.00 2009-08-06 06:23:30.625 218 12898.62 62.50 55108.68 88888.00 2009-08-06 06:23:30.750 218 12898.67 62.50 55108.75 88888.00 2009-08-06 06:23:30.875 218 12898.70 62.45 55108.80 88888.00 2009-08-06 06:23:31.000 218 12898.55 62.42 55108.85 88888.00 2009-08-06 06:23:31.125 218 12898.55 62.35 55108.90 88888.00 2009-08-06 06:23:31.250 218 12898.55 62.20 55108.97 88888.00 2009-08-06 06:23:31.375 218 12898.58 62.17 55109.03 88888.00 2009-08-06 06:23:31.500 218 12898.55 62.12 55109.05 88888.00 2009-08-06 06:23:31.625 218 12898.67 62.15 55109.10 88888.00 2009-08-06 06:23:31.750 218 12898.77 62.08 55109.18 88888.00 2009-08-06 06:23:31.875 218 12898.80 62.00 55109.22 88888.00 2009-08-06 06:23:32.000 218 12898.80 62.00 55109.28 88888.00 2009-08-06 06:23:32.125 218 12898.75 61.98 55109.32 88888.00 2009-08-06 06:23:32.250 218 12898.75 61.88 55109.40 88888.00 2009-08-06 06:23:32.375 218 12898.75 61.88 55109.47 88888.00 2009-08-06 06:23:32.500 218 12898.75 61.92 55109.53 88888.00 2009-08-06 06:23:32.625 218 12898.70 61.90 55109.57 88888.00 2009-08-06 06:23:32.750 218 12898.60 61.83 55109.60 88888.00 2009-08-06 06:23:32.875 218 12898.55 61.77 55109.68 88888.00 2009-08-06 06:23:33.000 218 12898.50 61.70 55109.72 88888.00 2009-08-06 06:23:33.125 218 12898.50 61.62 55109.78 88888.00 2009-08-06 06:23:33.250 218 12898.50 61.58 55109.85 88888.00 2009-08-06 06:23:33.375 218 12898.45 61.50 55109.88 88888.00 2009-08-06 06:23:33.500 218 12898.42 61.45 55109.90 88888.00 2009-08-06 06:23:33.625 218 12898.45 61.33 55110.00 88888.00 2009-08-06 06:23:33.750 218 12898.42 61.25 55110.07 88888.00 2009-08-06 06:23:33.875 218 12898.38 61.25 55110.10 88888.00 2009-08-06 06:23:34.000 218 12898.38 61.30 55110.18 88888.00 2009-08-06 06:23:34.125 218 12898.35 61.25 55110.25 88888.00 2009-08-06 06:23:34.250 218 12898.33 61.25 55110.32 88888.00 2009-08-06 06:23:34.375 218 12898.30 61.17 55110.38 88888.00 2009-08-06 06:23:34.500 218 12898.27 61.05 55110.40 88888.00 2009-08-06 06:23:34.625 218 12898.15 60.98 55110.45 88888.00 2009-08-06 06:23:34.750 218 12898.15 60.98 55110.55 88888.00 2009-08-06 06:23:34.875 218 12898.20 60.92 55110.65 88888.00 2009-08-06 06:23:35.000 218 12898.15 60.90 55110.68 88888.00 2009-08-06 06:23:35.125 218 12898.10 60.85 55110.72 88888.00 2009-08-06 06:23:35.250 218 12898.10 60.77 55110.85 88888.00 2009-08-06 06:23:35.375 218 12898.10 60.77 55110.88 88888.00 2009-08-06 06:23:35.500 218 12898.05 60.70 55110.93 88888.00 2009-08-06 06:23:35.625 218 12897.98 60.62 55110.97 88888.00 2009-08-06 06:23:35.750 218 12898.00 60.65 55111.07 88888.00 2009-08-06 06:23:35.875 218 12898.00 60.60 55111.12 88888.00 2009-08-06 06:23:36.000 218 12898.00 60.60 55111.18 88888.00 2009-08-06 06:23:36.125 218 12897.98 60.62 55111.25 88888.00 2009-08-06 06:23:36.250 218 12897.88 60.55 55111.30 88888.00 2009-08-06 06:23:36.375 218 12897.83 60.50 55111.38 88888.00 2009-08-06 06:23:36.500 218 12897.83 60.50 55111.40 88888.00 2009-08-06 06:23:36.625 218 12897.75 60.42 55111.47 88888.00 2009-08-06 06:23:36.750 218 12897.70 60.38 55111.53 88888.00 2009-08-06 06:23:36.875 218 12897.62 60.33 55111.57 88888.00 2009-08-06 06:23:37.000 218 12897.52 60.30 55111.62 88888.00 2009-08-06 06:23:37.125 218 12897.50 60.33 55111.75 88888.00 2009-08-06 06:23:37.250 218 12897.52 60.25 55111.82 88888.00 2009-08-06 06:23:37.375 218 12897.48 60.20 55111.88 88888.00 2009-08-06 06:23:37.500 218 12897.45 60.20 55111.95 88888.00 2009-08-06 06:23:37.625 218 12897.42 60.17 55112.00 88888.00 2009-08-06 06:23:37.750 218 12897.38 60.10 55112.07 88888.00 2009-08-06 06:23:37.875 218 12897.30 60.05 55112.12 88888.00 2009-08-06 06:23:38.000 218 12897.25 60.05 55112.22 88888.00 2009-08-06 06:23:38.125 218 12897.23 60.05 55112.30 88888.00 2009-08-06 06:23:38.250 218 12897.12 59.95 55112.38 88888.00 2009-08-06 06:23:38.375 218 12897.08 59.98 55112.43 88888.00 2009-08-06 06:23:38.500 218 12897.15 59.98 55112.53 88888.00 2009-08-06 06:23:38.625 218 12897.15 59.92 55112.60 88888.00 2009-08-06 06:23:38.750 218 12897.10 59.95 55112.65 88888.00 2009-08-06 06:23:38.875 218 12897.00 59.92 55112.72 88888.00 2009-08-06 06:23:39.000 218 12896.90 59.92 55112.78 88888.00 2009-08-06 06:23:39.125 218 12896.88 59.92 55112.85 88888.00 2009-08-06 06:23:39.250 218 12896.83 59.83 55112.95 88888.00 2009-08-06 06:23:39.375 218 12896.77 59.88 55113.00 88888.00 2009-08-06 06:23:39.500 218 12896.67 59.88 55113.03 88888.00 2009-08-06 06:23:39.625 218 12896.60 59.85 55113.12 88888.00 2009-08-06 06:23:39.750 218 12896.52 59.80 55113.20 88888.00 2009-08-06 06:23:39.875 218 12896.52 59.75 55113.28 88888.00 2009-08-06 06:23:40.000 218 12896.48 59.70 55113.30 88888.00 2009-08-06 06:23:40.125 218 12896.48 59.80 55113.40 88888.00 2009-08-06 06:23:40.250 218 12896.42 59.77 55113.47 88888.00 2009-08-06 06:23:40.375 218 12896.38 59.75 55113.53 88888.00 2009-08-06 06:23:40.500 218 12896.35 59.67 55113.62 88888.00 2009-08-06 06:23:40.625 218 12896.27 59.62 55113.68 88888.00 2009-08-06 06:23:40.750 218 12896.25 59.62 55113.78 88888.00 2009-08-06 06:23:40.875 218 12896.20 59.60 55113.85 88888.00 2009-08-06 06:23:41.000 218 12896.23 59.58 55113.90 88888.00 2009-08-06 06:23:41.125 218 12896.15 59.50 55113.95 88888.00 2009-08-06 06:23:41.250 218 12896.00 59.48 55114.05 88888.00 2009-08-06 06:23:41.375 218 12895.90 59.42 55114.07 88888.00 2009-08-06 06:23:41.500 218 12895.88 59.38 55114.18 88888.00 2009-08-06 06:23:41.625 218 12895.88 59.42 55114.25 88888.00 2009-08-06 06:23:41.750 218 12895.88 59.48 55114.32 88888.00 2009-08-06 06:23:41.875 218 12895.83 59.42 55114.43 88888.00 2009-08-06 06:23:42.000 218 12895.80 59.45 55114.47 88888.00 2009-08-06 06:23:42.125 218 12895.77 59.38 55114.55 88888.00 2009-08-06 06:23:42.250 218 12895.62 59.35 55114.62 88888.00 2009-08-06 06:23:42.375 218 12895.60 59.35 55114.70 88888.00 2009-08-06 06:23:42.500 218 12895.62 59.40 55114.78 88888.00 2009-08-06 06:23:42.625 218 12895.50 59.42 55114.88 88888.00 2009-08-06 06:23:42.750 218 12895.42 59.30 55114.90 88888.00 2009-08-06 06:23:42.875 218 12895.48 59.23 55115.00 88888.00 2009-08-06 06:23:43.000 218 12895.42 59.23 55115.05 88888.00 2009-08-06 06:23:43.125 218 12895.42 59.25 55115.12 88888.00 2009-08-06 06:23:43.250 218 12895.35 59.25 55115.28 88888.00 2009-08-06 06:23:43.375 218 12895.30 59.25 55115.30 88888.00 2009-08-06 06:23:43.500 218 12895.25 59.25 55115.40 88888.00 2009-08-06 06:23:43.625 218 12895.25 59.25 55115.45 88888.00 2009-08-06 06:23:43.750 218 12895.17 59.25 55115.53 88888.00 2009-08-06 06:23:43.875 218 12895.12 59.23 55115.60 88888.00 2009-08-06 06:23:44.000 218 12895.10 59.23 55115.68 88888.00 2009-08-06 06:23:44.125 218 12895.00 59.23 55115.78 88888.00 2009-08-06 06:23:44.250 218 12894.90 59.17 55115.82 88888.00 2009-08-06 06:23:44.375 218 12894.90 59.27 55115.90 88888.00 2009-08-06 06:23:44.500 218 12894.83 59.25 55115.97 88888.00 2009-08-06 06:23:44.625 218 12894.75 59.23 55116.03 88888.00 2009-08-06 06:23:44.750 218 12894.73 59.27 55116.10 88888.00 2009-08-06 06:23:44.875 218 12894.67 59.23 55116.15 88888.00 2009-08-06 06:23:45.000 218 12894.67 59.17 55116.22 88888.00 2009-08-06 06:23:45.125 218 12894.65 59.20 55116.38 88888.00 2009-08-06 06:23:45.250 218 12894.52 59.23 55116.45 88888.00 2009-08-06 06:23:45.375 218 12894.45 59.20 55116.50 88888.00 2009-08-06 06:23:45.500 218 12894.35 59.15 55116.57 88888.00 2009-08-06 06:23:45.625 218 12894.35 59.17 55116.68 88888.00 2009-08-06 06:23:45.750 218 12894.35 59.17 55116.75 88888.00 2009-08-06 06:23:45.875 218 12894.30 59.15 55116.80 88888.00 2009-08-06 06:23:46.000 218 12894.27 59.25 55116.90 88888.00 2009-08-06 06:23:46.125 218 12894.25 59.27 55116.97 88888.00 2009-08-06 06:23:46.250 218 12894.17 59.25 55117.07 88888.00 2009-08-06 06:23:46.375 218 12894.08 59.20 55117.12 88888.00 2009-08-06 06:23:46.500 218 12894.08 59.25 55117.20 88888.00 2009-08-06 06:23:46.625 218 12894.05 59.35 55117.28 88888.00 2009-08-06 06:23:46.750 218 12893.98 59.35 55117.35 88888.00 2009-08-06 06:23:46.875 218 12893.92 59.33 55117.40 88888.00 2009-08-06 06:23:47.000 218 12893.90 59.35 55117.53 88888.00 2009-08-06 06:23:47.125 218 12893.83 59.35 55117.62 88888.00 2009-08-06 06:23:47.250 218 12893.80 59.38 55117.72 88888.00 2009-08-06 06:23:47.375 218 12893.73 59.38 55117.78 88888.00 2009-08-06 06:23:47.500 218 12893.62 59.38 55117.82 88888.00 2009-08-06 06:23:47.625 218 12893.55 59.42 55117.90 88888.00 2009-08-06 06:23:47.750 218 12893.50 59.48 55118.00 88888.00 2009-08-06 06:23:47.875 218 12893.35 59.52 55118.07 88888.00 2009-08-06 06:23:48.000 218 12893.33 59.60 55118.18 88888.00 2009-08-06 06:23:48.125 218 12893.27 59.67 55118.28 88888.00 2009-08-06 06:23:48.250 218 12893.15 59.65 55118.35 88888.00 2009-08-06 06:23:48.375 218 12893.05 59.65 55118.38 88888.00 2009-08-06 06:23:48.500 218 12893.00 59.75 55118.45 88888.00 2009-08-06 06:23:48.625 218 12892.92 59.75 55118.53 88888.00 2009-08-06 06:23:48.750 218 12892.88 59.77 55118.65 88888.00 2009-08-06 06:23:48.875 218 12892.80 59.77 55118.70 88888.00 2009-08-06 06:23:49.000 218 12892.75 59.77 55118.78 88888.00 2009-08-06 06:23:49.125 218 12892.70 59.77 55118.88 88888.00 2009-08-06 06:23:49.250 218 12892.65 59.85 55119.03 88888.00 2009-08-06 06:23:49.375 218 12892.55 59.85 55119.07 88888.00 2009-08-06 06:23:49.500 218 12892.45 59.80 55119.10 88888.00 2009-08-06 06:23:49.625 218 12892.40 59.85 55119.20 88888.00 2009-08-06 06:23:49.750 218 12892.40 59.88 55119.25 88888.00 2009-08-06 06:23:49.875 218 12892.40 59.90 55119.32 88888.00 2009-08-06 06:23:50.000 218 12892.38 59.92 55119.38 88888.00 2009-08-06 06:23:50.125 218 12892.15 59.90 55119.47 88888.00 2009-08-06 06:23:50.250 218 12892.05 59.92 55119.57 88888.00 2009-08-06 06:23:50.375 218 12892.10 60.00 55119.62 88888.00 2009-08-06 06:23:50.500 218 12892.10 60.05 55119.75 88888.00 2009-08-06 06:23:50.625 218 12892.00 60.02 55119.82 88888.00 2009-08-06 06:23:50.750 218 12891.92 60.02 55119.93 88888.00 2009-08-06 06:23:50.875 218 12891.88 60.02 55120.00 88888.00 2009-08-06 06:23:51.000 218 12891.85 60.10 55120.07 88888.00 2009-08-06 06:23:51.125 218 12891.75 60.10 55120.15 88888.00 2009-08-06 06:23:51.250 218 12891.65 60.02 55120.22 88888.00 2009-08-06 06:23:51.375 218 12891.65 60.05 55120.32 88888.00 2009-08-06 06:23:51.500 218 12891.65 60.08 55120.38 88888.00 2009-08-06 06:23:51.625 218 12891.55 59.98 55120.45 88888.00 2009-08-06 06:23:51.750 218 12891.50 60.00 55120.55 88888.00 2009-08-06 06:23:51.875 218 12891.45 60.08 55120.70 88888.00 2009-08-06 06:23:52.000 218 12891.38 60.05 55120.72 88888.00 2009-08-06 06:23:52.125 218 12891.27 60.05 55120.80 88888.00 2009-08-06 06:23:52.250 218 12891.20 60.05 55120.88 88888.00 2009-08-06 06:23:52.375 218 12891.12 60.02 55120.93 88888.00 2009-08-06 06:23:52.500 218 12891.05 60.10 55121.00 88888.00 2009-08-06 06:23:52.625 218 12891.10 60.15 55121.10 88888.00 2009-08-06 06:23:52.750 218 12891.05 60.15 55121.15 88888.00 2009-08-06 06:23:52.875 218 12891.00 60.15 55121.22 88888.00 2009-08-06 06:23:53.000 218 12890.92 60.17 55121.30 88888.00 2009-08-06 06:23:53.125 218 12890.90 60.15 55121.38 88888.00 2009-08-06 06:23:53.250 218 12890.85 60.15 55121.47 88888.00 2009-08-06 06:23:53.375 218 12890.85 60.30 55121.55 88888.00 2009-08-06 06:23:53.500 218 12890.80 60.27 55121.62 88888.00 2009-08-06 06:23:53.625 218 12890.77 60.27 55121.72 88888.00 2009-08-06 06:23:53.750 218 12890.70 60.30 55121.80 88888.00 2009-08-06 06:23:53.875 218 12890.62 60.40 55121.90 88888.00 2009-08-06 06:23:54.000 218 12890.58 60.42 55122.00 88888.00 2009-08-06 06:23:54.125 218 12890.48 60.45 55122.05 88888.00 2009-08-06 06:23:54.250 218 12890.38 60.42 55122.12 88888.00 2009-08-06 06:23:54.375 218 12890.30 60.42 55122.20 88888.00 2009-08-06 06:23:54.500 218 12890.23 60.45 55122.30 88888.00 2009-08-06 06:23:54.625 218 12890.20 60.50 55122.35 88888.00 2009-08-06 06:23:54.750 218 12890.15 60.50 55122.38 88888.00 2009-08-06 06:23:54.875 218 12890.12 60.48 55122.45 88888.00 2009-08-06 06:23:55.000 218 12890.05 60.65 55122.57 88888.00 2009-08-06 06:23:55.125 218 12890.02 60.73 55122.65 88888.00 2009-08-06 06:23:55.250 218 12889.95 60.77 55122.75 88888.00 2009-08-06 06:23:55.375 218 12889.92 60.83 55122.82 88888.00 2009-08-06 06:23:55.500 218 12889.85 60.88 55122.90 88888.00 2009-08-06 06:23:55.625 218 12889.83 60.90 55122.97 88888.00 2009-08-06 06:23:55.750 218 12889.77 60.92 55123.07 88888.00 2009-08-06 06:23:55.875 218 12889.75 60.98 55123.12 88888.00 2009-08-06 06:23:56.000 218 12889.73 61.00 55123.22 88888.00 2009-08-06 06:23:56.125 218 12889.62 61.08 55123.30 88888.00 2009-08-06 06:23:56.250 218 12889.52 61.08 55123.43 88888.00 2009-08-06 06:23:56.375 218 12889.50 61.12 55123.45 88888.00 2009-08-06 06:23:56.500 218 12889.45 61.12 55123.53 88888.00 2009-08-06 06:23:56.625 218 12889.42 61.23 55123.62 88888.00 2009-08-06 06:23:56.750 218 12889.38 61.33 55123.72 88888.00 2009-08-06 06:23:56.875 218 12889.25 61.38 55123.80 88888.00 2009-08-06 06:23:57.000 218 12889.15 61.35 55123.85 88888.00 2009-08-06 06:23:57.125 218 12889.15 61.42 55123.95 88888.00 2009-08-06 06:23:57.250 218 12889.05 61.50 55124.05 88888.00 2009-08-06 06:23:57.375 218 12888.92 61.52 55124.07 88888.00 2009-08-06 06:23:57.500 218 12888.85 61.55 55124.12 88888.00 2009-08-06 06:23:57.625 218 12888.85 61.60 55124.20 88888.00 2009-08-06 06:23:57.750 218 12888.77 61.67 55124.30 88888.00 2009-08-06 06:23:57.875 218 12888.73 61.77 55124.38 88888.00 2009-08-06 06:23:58.000 218 12888.75 61.85 55124.45 88888.00 2009-08-06 06:23:58.125 218 12888.80 61.90 55124.53 88888.00 2009-08-06 06:23:58.250 218 12888.75 61.90 55124.60 88888.00 2009-08-06 06:23:58.375 218 12888.65 61.92 55124.65 88888.00 2009-08-06 06:23:58.500 218 12888.50 62.00 55124.75 88888.00 2009-08-06 06:23:58.625 218 12888.48 62.10 55124.85 88888.00 2009-08-06 06:23:58.750 218 12888.45 62.15 55124.93 88888.00 2009-08-06 06:23:58.875 218 12888.38 62.17 55124.97 88888.00 2009-08-06 06:23:59.000 218 12888.38 62.30 55125.07 88888.00 2009-08-06 06:23:59.125 218 12888.33 62.38 55125.15 88888.00 2009-08-06 06:23:59.250 218 12888.17 62.42 55125.25 88888.00 2009-08-06 06:23:59.375 218 12888.17 62.52 55125.32 88888.00 2009-08-06 06:23:59.500 218 12888.10 62.55 55125.35 88888.00 2009-08-06 06:23:59.625 218 12888.00 62.60 55125.43 88888.00 2009-08-06 06:23:59.750 218 12887.95 62.67 55125.53 88888.00 2009-08-06 06:23:59.875 218 12887.92 62.70 55125.57 88888.00 2009-08-06 06:24:00.000 218 12887.85 62.77 55125.65 88888.00 2009-08-06 06:24:00.125 218 12887.70 62.83 55125.78 88888.00 2009-08-06 06:24:00.250 218 12887.58 62.90 55125.85 88888.00 2009-08-06 06:24:00.375 218 12887.50 62.92 55125.90 88888.00 2009-08-06 06:24:00.500 218 12887.42 62.92 55125.97 88888.00 2009-08-06 06:24:00.625 218 12887.40 63.08 55126.05 88888.00 2009-08-06 06:24:00.750 218 12887.35 63.12 55126.15 88888.00 2009-08-06 06:24:00.875 218 12887.27 63.17 55126.20 88888.00 2009-08-06 06:24:01.000 218 12887.30 63.30 55126.30 88888.00 2009-08-06 06:24:01.125 218 12887.23 63.35 55126.38 88888.00 2009-08-06 06:24:01.250 218 12887.08 63.38 55126.45 88888.00 2009-08-06 06:24:01.375 218 12887.05 63.40 55126.47 88888.00 2009-08-06 06:24:01.500 218 12887.10 63.50 55126.57 88888.00 2009-08-06 06:24:01.625 218 12887.15 63.58 55126.68 88888.00 2009-08-06 06:24:01.750 218 12887.08 63.58 55126.72 88888.00 2009-08-06 06:24:01.875 218 12886.95 63.62 55126.82 88888.00 2009-08-06 06:24:02.000 218 12886.92 63.73 55126.93 88888.00 2009-08-06 06:24:02.125 218 12886.85 63.75 55127.00 88888.00 2009-08-06 06:24:02.250 218 12886.70 63.85 55127.07 88888.00 2009-08-06 06:24:02.375 218 12886.65 63.98 55127.12 88888.00 2009-08-06 06:24:02.500 218 12886.62 64.00 55127.20 88888.00 2009-08-06 06:24:02.625 218 12886.52 64.10 55127.30 88888.00 2009-08-06 06:24:02.750 218 12886.40 64.17 55127.35 88888.00 2009-08-06 06:24:02.875 218 12886.35 64.20 55127.40 88888.00 2009-08-06 06:24:03.000 218 12886.33 64.25 55127.50 88888.00 2009-08-06 06:24:03.125 218 12886.33 64.30 55127.57 88888.00 2009-08-06 06:24:03.250 218 12886.27 64.38 55127.70 88888.00 2009-08-06 06:24:03.375 218 12886.25 64.42 55127.75 88888.00 2009-08-06 06:24:03.500 218 12886.15 64.50 55127.82 88888.00 2009-08-06 06:24:03.625 218 12886.02 64.55 55127.90 88888.00 2009-08-06 06:24:03.750 218 12885.98 64.67 55127.97 88888.00 2009-08-06 06:24:03.875 218 12886.05 64.85 55128.07 88888.00 2009-08-06 06:24:04.000 218 12886.02 64.88 55128.15 88888.00 2009-08-06 06:24:04.125 218 12885.98 64.90 55128.20 88888.00 2009-08-06 06:24:04.250 218 12885.85 64.92 55128.28 88888.00 2009-08-06 06:24:04.375 218 12885.73 64.97 55128.30 88888.00 2009-08-06 06:24:04.500 218 12885.67 65.08 55128.40 88888.00 2009-08-06 06:24:04.625 218 12885.62 65.20 55128.50 88888.00 2009-08-06 06:24:04.750 218 12885.55 65.22 55128.55 88888.00 2009-08-06 06:24:04.875 218 12885.60 65.30 55128.65 88888.00 2009-08-06 06:24:05.000 218 12885.60 65.38 55128.72 88888.00 2009-08-06 06:24:05.125 218 12885.52 65.45 55128.78 88888.00 2009-08-06 06:24:05.250 218 12885.45 65.53 55128.85 88888.00 2009-08-06 06:24:05.375 218 12885.45 65.58 55128.93 88888.00 2009-08-06 06:24:05.500 218 12885.40 65.65 55129.00 88888.00 2009-08-06 06:24:05.625 218 12885.35 65.80 55129.07 88888.00 2009-08-06 06:24:05.750 218 12885.30 65.90 55129.15 88888.00 2009-08-06 06:24:05.875 218 12885.25 65.95 55129.18 88888.00 2009-08-06 06:24:07.000 218 12885.27 66.00 55129.25 88888.00 2009-08-06 06:24:07.125 218 12885.23 66.03 55129.32 88888.00 2009-08-06 06:24:07.250 218 12885.12 66.12 55129.43 88888.00 2009-08-06 06:24:07.375 218 12885.15 66.22 55129.50 88888.00 2009-08-06 06:24:07.500 218 12885.05 66.28 55129.55 88888.00 2009-08-06 06:24:07.625 218 12884.98 66.33 55129.62 88888.00 2009-08-06 06:24:07.750 218 12884.88 66.35 55129.68 88888.00 2009-08-06 06:24:07.875 218 12884.88 66.40 55129.75 88888.00 2009-08-06 06:24:07.000 218 12884.90 66.55 55129.82 88888.00 2009-08-06 06:24:07.125 218 12884.85 66.62 55129.90 88888.00 2009-08-06 06:24:07.250 218 12884.70 66.62 55129.95 88888.00 2009-08-06 06:24:07.375 218 12884.67 66.72 55130.00 88888.00 2009-08-06 06:24:07.500 218 12884.65 66.83 55130.10 88888.00 2009-08-06 06:24:07.625 218 12884.55 66.88 55130.18 88888.00 2009-08-06 06:24:07.750 218 12884.50 66.97 55130.28 88888.00 2009-08-06 06:24:07.875 218 12884.52 67.03 55130.32 88888.00 2009-08-06 06:24:08.000 218 12884.42 67.10 55130.38 88888.00 2009-08-06 06:24:08.125 218 12884.42 67.20 55130.45 88888.00 2009-08-06 06:24:08.250 218 12884.38 67.28 55130.50 88888.00 2009-08-06 06:24:08.375 218 12884.38 67.28 55130.53 88888.00 2009-08-06 06:24:08.500 218 12884.35 67.35 55130.60 88888.00 2009-08-06 06:24:08.625 218 12884.23 67.38 55130.68 88888.00 2009-08-06 06:24:08.750 218 12884.15 67.42 55130.72 88888.00 2009-08-06 06:24:08.875 218 12884.10 67.50 55130.80 88888.00 2009-08-06 06:24:09.000 218 12884.08 67.58 55130.88 88888.00 2009-08-06 06:24:09.125 218 12884.05 67.62 55130.95 88888.00 2009-08-06 06:24:09.250 218 12884.00 67.70 55131.03 88888.00 2009-08-06 06:24:09.375 218 12883.95 67.78 55131.12 88888.00 2009-08-06 06:24:09.500 218 12883.88 67.85 55131.18 88888.00 2009-08-06 06:24:09.625 218 12883.80 67.88 55131.25 88888.00 2009-08-06 06:24:09.750 218 12883.70 67.90 55131.30 88888.00 2009-08-06 06:24:09.875 218 12883.62 68.03 55131.38 88888.00 2009-08-06 06:24:10.000 218 12883.65 68.15 55131.45 88888.00 2009-08-06 06:24:10.125 218 12883.65 68.20 55131.55 88888.00 2009-08-06 06:24:10.250 218 12883.58 68.28 55131.62 88888.00 2009-08-06 06:24:10.375 218 12883.52 68.33 55131.68 88888.00 2009-08-06 06:24:10.500 218 12883.52 68.38 55131.75 88888.00 2009-08-06 06:24:10.625 218 12883.50 68.50 55131.80 88888.00 2009-08-06 06:24:10.750 218 12883.42 68.47 55131.85 88888.00 2009-08-06 06:24:10.875 218 12883.38 68.53 55131.93 88888.00 2009-08-06 06:24:11.000 218 12883.33 68.60 55131.97 88888.00 2009-08-06 06:24:11.125 218 12883.25 68.62 55132.03 88888.00 2009-08-06 06:24:11.250 218 12883.17 68.70 55132.12 88888.00 2009-08-06 06:24:11.375 218 12883.08 68.80 55132.20 88888.00 2009-08-06 06:24:11.500 218 12882.95 68.83 55132.25 88888.00 2009-08-06 06:24:11.625 218 12882.90 68.90 55132.32 88888.00 2009-08-06 06:24:11.750 218 12882.85 69.00 55132.43 88888.00 2009-08-06 06:24:11.875 218 12882.88 69.05 55132.50 88888.00 2009-08-06 06:24:12.000 218 12882.88 69.15 55132.57 88888.00 2009-08-06 06:24:12.125 218 12882.88 69.22 55132.62 88888.00 2009-08-06 06:24:12.250 218 12882.85 69.25 55132.70 88888.00 2009-08-06 06:24:12.375 218 12882.83 69.28 55132.70 88888.00 2009-08-06 06:24:12.500 218 12882.75 69.40 55132.78 88888.00 2009-08-06 06:24:12.625 218 12882.70 69.45 55132.82 88888.00 2009-08-06 06:24:12.750 218 12882.70 69.53 55132.90 88888.00 2009-08-06 06:24:12.875 218 12882.67 69.60 55132.95 88888.00 2009-08-06 06:24:13.000 218 12882.55 69.67 55133.00 88888.00 2009-08-06 06:24:13.125 218 12882.45 69.72 55133.03 88888.00 2009-08-06 06:24:13.250 218 12882.38 69.80 55133.12 88888.00 2009-08-06 06:24:13.375 218 12882.42 69.90 55133.18 88888.00 2009-08-06 06:24:13.500 218 12882.35 69.90 55133.20 88888.00 2009-08-06 06:24:13.625 218 12882.33 69.95 55133.28 88888.00 2009-08-06 06:24:13.750 218 12882.30 70.08 55133.32 88888.00 2009-08-06 06:24:13.875 218 12882.30 70.22 55133.45 88888.00 2009-08-06 06:24:14.000 218 12882.25 70.25 55133.50 88888.00 2009-08-06 06:24:14.125 218 12882.20 70.28 55133.55 88888.00 2009-08-06 06:24:14.250 218 12882.20 70.38 55133.60 88888.00 2009-08-06 06:24:14.375 218 12882.27 70.47 55133.62 88888.00 2009-08-06 06:24:14.500 218 12882.17 70.50 55133.65 88888.00 2009-08-06 06:24:14.625 218 12882.12 70.62 55133.75 88888.00 2009-08-06 06:24:14.750 218 12882.10 70.67 55133.82 88888.00 2009-08-06 06:24:14.875 218 12882.02 70.70 55133.85 88888.00 2009-08-06 06:24:15.000 218 12881.92 70.75 55133.88 88888.00 2009-08-06 06:24:15.125 218 12881.85 70.85 55133.97 88888.00 2009-08-06 06:24:15.250 218 12881.88 71.00 55134.07 88888.00 2009-08-06 06:24:15.375 218 12881.85 71.10 55134.12 88888.00 2009-08-06 06:24:15.500 218 12881.77 71.12 55134.15 88888.00 2009-08-06 06:24:15.625 218 12881.70 71.17 55134.18 88888.00 2009-08-06 06:24:15.750 218 12881.75 71.25 55134.28 88888.00 2009-08-06 06:24:15.875 218 12881.83 71.38 55134.32 88888.00 2009-08-06 06:24:16.000 218 12881.83 71.42 55134.35 88888.00 2009-08-06 06:24:16.125 218 12881.77 71.45 55134.38 88888.00 2009-08-06 06:24:16.250 218 12881.67 71.50 55134.45 88888.00 2009-08-06 06:24:16.375 218 12881.65 71.60 55134.50 88888.00 2009-08-06 06:24:16.500 218 12881.48 71.65 55134.57 88888.00 2009-08-06 06:24:16.625 218 12881.45 71.75 55134.62 88888.00 2009-08-06 06:24:16.750 218 12881.48 71.88 55134.65 88888.00 2009-08-06 06:24:16.875 218 12881.42 71.95 55134.70 88888.00 2009-08-06 06:24:17.000 218 12881.30 72.03 55134.75 88888.00 2009-08-06 06:24:17.125 218 12881.25 72.10 55134.82 88888.00 2009-08-06 06:24:17.250 218 12881.25 72.20 55134.88 88888.00 2009-08-06 06:24:17.375 218 12881.20 72.28 55134.93 88888.00 2009-08-06 06:24:17.500 218 12881.12 72.42 55134.95 88888.00 2009-08-06 06:24:17.625 218 12881.12 72.55 55135.03 88888.00 2009-08-06 06:24:17.750 218 12881.20 72.67 55135.10 88888.00 2009-08-06 06:24:17.875 218 12881.12 72.78 55135.15 88888.00 2009-08-06 06:24:18.000 218 12880.98 72.83 55135.20 88888.00 2009-08-06 06:24:18.125 218 12880.92 72.88 55135.20 88888.00 2009-08-06 06:24:18.250 218 12880.85 72.90 55135.25 88888.00 2009-08-06 06:24:18.375 218 12880.77 73.00 55135.28 88888.00 2009-08-06 06:24:18.500 218 12880.73 73.12 55135.32 88888.00 2009-08-06 06:24:18.625 218 12880.77 73.22 55135.38 88888.00 2009-08-06 06:24:18.750 218 12880.80 73.25 55135.40 88888.00 2009-08-06 06:24:18.875 218 12880.75 73.33 55135.43 88888.00 2009-08-06 06:24:19.000 218 12880.70 73.47 55135.53 88888.00 2009-08-06 06:24:19.125 218 12880.67 73.62 55135.62 88888.00 2009-08-06 06:24:19.250 218 12880.55 73.65 55135.60 88888.00 2009-08-06 06:24:19.375 218 12880.55 73.72 55135.65 88888.00 2009-08-06 06:24:19.500 218 12880.50 73.80 55135.70 88888.00 2009-08-06 06:24:19.625 218 12880.42 73.90 55135.78 88888.00 2009-08-06 06:24:19.750 218 12880.33 74.00 55135.80 88888.00 2009-08-06 06:24:19.875 218 12880.25 74.08 55135.85 88888.00 2009-08-06 06:24:20.000 218 12880.20 74.10 55135.88 88888.00 2009-08-06 06:24:20.125 218 12880.17 74.17 55135.93 88888.00 2009-08-06 06:24:20.250 218 12880.17 74.30 55136.00 88888.00 2009-08-06 06:24:20.375 218 12880.10 74.35 55136.00 88888.00 2009-08-06 06:24:20.500 218 12880.10 74.45 55136.05 88888.00 2009-08-06 06:24:20.625 218 12880.10 74.58 55136.10 88888.00 2009-08-06 06:24:20.750 218 12879.98 74.62 55136.10 88888.00 2009-08-06 06:24:20.875 218 12880.00 74.75 55136.15 88888.00 2009-08-06 06:24:21.000 218 12880.00 74.88 55136.18 88888.00 2009-08-06 06:24:21.125 218 12879.90 74.95 55136.20 88888.00 2009-08-06 06:24:21.250 218 12879.77 75.03 55136.25 88888.00 2009-08-06 06:24:21.375 218 12879.73 75.17 55136.30 88888.00 2009-08-06 06:24:21.500 218 12879.62 75.20 55136.32 88888.00 2009-08-06 06:24:21.625 218 12879.58 75.30 55136.35 88888.00 2009-08-06 06:24:21.750 218 12879.65 75.42 55136.43 88888.00 2009-08-06 06:24:21.875 218 12879.70 75.53 55136.43 88888.00 2009-08-06 06:24:22.000 218 12879.62 75.62 55136.47 88888.00 2009-08-06 06:24:22.125 218 12879.50 75.75 55136.53 88888.00 2009-08-06 06:24:22.250 218 12879.35 75.90 55136.57 88888.00 2009-08-06 06:24:22.375 218 12879.30 75.95 55136.57 88888.00 2009-08-06 06:24:22.500 218 12879.35 76.08 55136.62 88888.00 2009-08-06 06:24:22.625 218 12879.40 76.20 55136.65 88888.00 2009-08-06 06:24:22.750 218 12879.35 76.25 55136.68 88888.00 2009-08-06 06:24:22.875 218 12879.27 76.35 55136.70 88888.00 2009-08-06 06:24:23.000 218 12879.20 76.50 55136.75 88888.00 2009-08-06 06:24:23.125 218 12879.17 76.55 55136.80 88888.00 2009-08-06 06:24:23.250 218 12879.10 76.60 55136.82 88888.00 2009-08-06 06:24:23.375 218 12879.02 76.70 55136.82 88888.00 2009-08-06 06:24:23.500 218 12879.02 76.83 55136.85 88888.00 2009-08-06 06:24:23.625 218 12878.92 76.95 55136.85 88888.00 2009-08-06 06:24:23.750 218 12878.90 77.05 55136.88 88888.00 2009-08-06 06:24:23.875 218 12878.88 77.12 55136.88 88888.00 2009-08-06 06:24:24.000 218 12878.83 77.22 55136.90 88888.00 2009-08-06 06:24:24.125 218 12878.83 77.40 55136.93 88888.00 2009-08-06 06:24:24.250 218 12878.80 77.47 55136.95 88888.00 2009-08-06 06:24:24.375 218 12878.77 77.58 55136.97 88888.00 2009-08-06 06:24:24.500 218 12878.77 77.70 55137.03 88888.00 2009-08-06 06:24:24.625 218 12878.75 77.78 55137.05 88888.00 2009-08-06 06:24:24.750 218 12878.67 77.90 55137.05 88888.00 2009-08-06 06:24:24.875 218 12878.60 78.03 55137.05 88888.00 2009-08-06 06:24:25.000 218 12878.52 78.10 55137.07 88888.00 2009-08-06 06:24:25.125 218 12878.55 78.25 55137.12 88888.00 2009-08-06 06:24:25.250 218 12878.50 78.30 55137.12 88888.00 2009-08-06 06:24:25.375 218 12878.40 78.38 55137.12 88888.00 2009-08-06 06:24:25.500 218 12878.33 78.50 55137.12 88888.00 2009-08-06 06:24:25.625 218 12878.33 78.62 55137.20 88888.00 2009-08-06 06:24:25.750 218 12878.27 78.75 55137.20 88888.00 2009-08-06 06:24:25.875 218 12878.17 78.85 55137.20 88888.00 2009-08-06 06:24:26.000 218 12878.15 78.95 55137.20 88888.00 2009-08-06 06:24:26.125 218 12878.17 79.05 55137.25 88888.00 2009-08-06 06:24:26.250 218 12878.15 79.20 55137.32 88888.00 2009-08-06 06:24:26.375 218 12878.10 79.28 55137.30 88888.00 2009-08-06 06:24:26.500 218 12878.02 79.38 55137.30 88888.00 2009-08-06 06:24:26.625 218 12877.92 79.42 55137.28 88888.00 2009-08-06 06:24:26.750 218 12878.00 79.58 55137.30 88888.00 2009-08-06 06:24:26.875 218 12878.00 79.62 55137.32 88888.00 2009-08-06 06:24:27.000 218 12877.92 79.70 55137.32 88888.00 2009-08-06 06:24:27.125 218 12877.92 79.85 55137.35 88888.00 2009-08-06 06:24:27.250 218 12877.95 79.97 55137.35 88888.00 2009-08-06 06:24:27.375 218 12877.98 80.05 55137.35 88888.00 2009-08-06 06:24:27.500 218 12877.90 80.10 55137.32 88888.00 2009-08-06 06:24:27.625 218 12877.85 80.22 55137.38 88888.00 2009-08-06 06:24:27.750 218 12877.90 80.40 55137.43 88888.00 2009-08-06 06:24:27.875 218 12877.83 80.47 55137.43 88888.00 2009-08-06 06:24:28.000 218 12877.67 80.50 55137.40 88888.00 2009-08-06 06:24:28.125 218 12877.62 80.58 55137.45 88888.00 2009-08-06 06:24:28.250 218 12877.65 80.70 55137.45 88888.00 2009-08-06 06:24:28.375 218 12877.65 80.80 55137.47 88888.00 2009-08-06 06:24:28.500 218 12877.58 80.92 55137.50 88888.00 2009-08-06 06:24:28.625 218 12877.50 81.05 55137.50 88888.00 2009-08-06 06:24:28.750 218 12877.45 81.15 55137.53 88888.00 2009-08-06 06:24:28.875 218 12877.42 81.22 55137.50 88888.00 2009-08-06 06:24:29.000 218 12877.42 81.38 55137.53 88888.00 2009-08-06 06:24:29.125 218 12877.40 81.50 55137.60 88888.00 2009-08-06 06:24:29.250 218 12877.42 81.62 55137.60 88888.00 2009-08-06 06:24:29.375 218 12877.45 81.72 55137.60 88888.00 2009-08-06 06:24:29.500 218 12877.42 81.80 55137.57 88888.00 2009-08-06 06:24:29.625 218 12877.42 81.75 55137.55 88888.00 2009-08-06 06:24:29.750 218 12877.40 81.80 55137.55 88888.00 2009-08-06 06:24:29.875 218 12877.40 82.00 55137.60 88888.00 2009-08-06 06:24:30.000 218 12877.45 82.12 55137.57 88888.00 2009-08-06 06:24:30.125 218 12877.45 82.20 55137.60 88888.00 2009-08-06 06:24:30.250 218 12877.27 82.33 55137.60 88888.00 2009-08-06 06:24:30.375 218 12877.23 82.45 55137.62 88888.00 2009-08-06 06:24:30.500 218 12877.23 82.58 55137.65 88888.00 2009-08-06 06:24:30.625 218 12877.20 82.65 55137.68 88888.00 2009-08-06 06:24:30.750 218 12877.17 82.80 55137.68 88888.00 2009-08-06 06:24:30.875 218 12877.15 82.90 55137.68 88888.00 2009-08-06 06:24:31.000 218 12877.15 83.00 55137.68 88888.00 2009-08-06 06:24:31.125 218 12877.17 83.08 55137.68 88888.00 2009-08-06 06:24:31.250 218 12877.12 83.15 55137.68 88888.00 2009-08-06 06:24:31.375 218 12877.10 83.20 55137.68 88888.00 2009-08-06 06:24:31.500 218 12877.12 83.33 55137.70 88888.00 2009-08-06 06:24:31.625 218 12877.15 83.38 55137.70 88888.00 2009-08-06 06:24:31.750 218 12877.12 83.42 55137.70 88888.00 2009-08-06 06:24:31.875 218 12877.05 83.58 55137.70 88888.00 2009-08-06 06:24:32.000 218 12877.02 83.72 55137.70 88888.00 2009-08-06 06:24:32.125 218 12876.98 83.83 55137.70 88888.00 2009-08-06 06:24:32.250 218 12876.90 83.90 55137.72 88888.00 2009-08-06 06:24:32.375 218 12876.95 84.03 55137.75 88888.00 2009-08-06 06:24:32.500 218 12876.95 84.12 55137.72 88888.00 2009-08-06 06:24:32.625 218 12876.90 84.22 55137.75 88888.00 2009-08-06 06:24:32.750 218 12876.90 84.38 55137.75 88888.00 2009-08-06 06:24:32.875 218 12876.95 84.55 55137.78 88888.00 2009-08-06 06:24:33.000 218 12876.95 84.67 55137.78 88888.00 2009-08-06 06:24:33.125 218 12876.95 84.80 55137.78 88888.00 2009-08-06 06:24:33.250 218 12876.88 84.85 55137.78 88888.00 2009-08-06 06:24:33.375 218 12876.88 84.95 55137.80 88888.00 2009-08-06 06:24:33.500 218 12876.85 85.05 55137.80 88888.00 2009-08-06 06:24:33.625 218 12876.80 85.10 55137.78 88888.00 2009-08-06 06:24:33.750 218 12876.77 85.22 55137.80 88888.00 2009-08-06 06:24:33.875 218 12876.75 85.33 55137.82 88888.00 2009-08-06 06:24:34.000 218 12876.77 85.47 55137.85 88888.00 2009-08-06 06:24:34.125 218 12876.73 85.58 55137.82 88888.00 2009-08-06 06:24:34.250 218 12876.60 85.58 55137.80 88888.00 2009-08-06 06:24:34.375 218 12876.62 85.70 55137.80 88888.00 2009-08-06 06:24:34.500 218 12876.70 85.90 55137.85 88888.00 2009-08-06 06:24:34.625 218 12876.73 85.97 55137.85 88888.00 2009-08-06 06:24:34.750 218 12876.70 86.05 55137.82 88888.00 2009-08-06 06:24:34.875 218 12876.65 86.15 55137.80 88888.00 2009-08-06 06:24:35.000 218 12876.62 86.28 55137.80 88888.00 2009-08-06 06:24:35.125 218 12876.62 86.42 55137.85 88888.00 2009-08-06 06:24:35.250 218 12876.65 86.50 55137.82 88888.00 2009-08-06 06:24:35.375 218 12876.65 86.62 55137.80 88888.00 2009-08-06 06:24:35.500 218 12876.65 86.75 55137.82 88888.00 2009-08-06 06:24:35.625 218 12876.62 86.80 55137.82 88888.00 2009-08-06 06:24:35.750 218 12876.70 86.90 55137.85 88888.00 2009-08-06 06:24:35.875 218 12876.62 87.03 55137.82 88888.00 2009-08-06 06:24:36.000 218 12876.60 87.17 55137.85 88888.00 2009-08-06 06:24:36.125 218 12876.55 87.25 55137.85 88888.00 2009-08-06 06:24:36.250 218 12876.55 87.42 55137.88 88888.00 2009-08-06 06:24:36.375 218 12876.55 87.53 55137.85 88888.00 2009-08-06 06:24:36.500 218 12876.55 87.60 55137.88 88888.00 2009-08-06 06:24:36.625 218 12876.60 87.70 55137.85 88888.00 2009-08-06 06:24:36.750 218 12876.58 87.85 55137.88 88888.00 2009-08-06 06:24:36.875 218 12876.58 88.03 55137.88 88888.00 2009-08-06 06:24:37.000 218 12876.62 88.12 55137.88 88888.00 2009-08-06 06:24:37.125 218 12876.60 88.17 55137.85 88888.00 2009-08-06 06:24:37.250 218 12876.55 88.25 55137.82 88888.00 2009-08-06 06:24:37.375 218 12876.52 88.38 55137.80 88888.00 2009-08-06 06:24:37.500 218 12876.45 88.53 55137.80 88888.00 2009-08-06 06:24:37.625 218 12876.45 88.60 55137.80 88888.00 2009-08-06 06:24:37.750 218 12876.55 88.75 55137.80 88888.00 2009-08-06 06:24:37.875 218 12876.62 88.83 55137.78 88888.00 2009-08-06 06:24:38.000 218 12876.58 88.95 55137.78 88888.00 2009-08-06 06:24:38.125 218 12876.50 89.08 55137.80 88888.00 2009-08-06 06:24:38.250 218 12876.42 89.12 55137.75 88888.00 2009-08-06 06:24:38.375 218 12876.48 89.17 55137.72 88888.00 2009-08-06 06:24:38.500 218 12876.52 89.30 55137.72 88888.00 2009-08-06 06:24:38.625 218 12876.55 89.42 55137.75 88888.00 2009-08-06 06:24:38.750 218 12876.58 89.58 55137.78 88888.00 2009-08-06 06:24:38.875 218 12876.52 89.72 55137.78 88888.00 2009-08-06 06:24:39.000 218 12876.50 89.85 55137.78 88888.00 2009-08-06 06:24:39.125 218 12876.50 89.90 55137.75 88888.00 2009-08-06 06:24:39.250 218 12876.45 90.03 55137.72 88888.00 2009-08-06 06:24:39.375 218 12876.45 90.15 55137.70 88888.00 2009-08-06 06:24:39.500 218 12876.40 90.17 55137.70 88888.00 2009-08-06 06:24:39.625 218 12876.45 90.33 55137.68 88888.00 2009-08-06 06:24:39.750 218 12876.58 90.47 55137.68 88888.00 2009-08-06 06:24:39.875 218 12876.60 90.62 55137.72 88888.00 2009-08-06 06:24:40.000 218 12876.60 90.78 55137.72 88888.00 2009-08-06 06:24:40.125 218 12876.62 90.85 55137.70 88888.00 2009-08-06 06:24:40.250 218 12876.55 90.92 55137.68 88888.00 2009-08-06 06:24:40.375 218 12876.50 91.05 55137.68 88888.00 2009-08-06 06:24:40.500 218 12876.45 91.15 55137.68 88888.00 2009-08-06 06:24:40.625 218 12876.40 91.17 55137.68 88888.00 2009-08-06 06:24:40.750 218 12876.33 91.25 55137.65 88888.00 2009-08-06 06:24:40.875 218 12876.30 91.38 55137.65 88888.00 2009-08-06 06:24:41.000 218 12876.33 91.50 55137.62 88888.00 2009-08-06 06:24:41.125 218 12876.38 91.67 55137.68 88888.00 2009-08-06 06:24:41.250 218 12876.38 91.85 55137.62 88888.00 2009-08-06 06:24:41.375 218 12876.35 91.92 55137.60 88888.00 2009-08-06 06:24:41.500 218 12876.33 92.03 55137.60 88888.00 2009-08-06 06:24:41.625 218 12876.35 92.10 55137.60 88888.00 2009-08-06 06:24:41.750 218 12876.35 92.22 55137.57 88888.00 2009-08-06 06:24:41.875 218 12876.33 92.33 55137.57 88888.00 2009-08-06 06:24:42.000 218 12876.33 92.40 55137.57 88888.00 2009-08-06 06:24:42.125 218 12876.38 92.55 55137.57 88888.00 2009-08-06 06:24:42.250 218 12876.35 92.67 55137.57 88888.00 2009-08-06 06:24:42.375 218 12876.27 92.78 55137.55 88888.00 2009-08-06 06:24:42.500 218 12876.23 92.85 55137.55 88888.00 2009-08-06 06:24:42.625 218 12876.17 92.92 55137.55 88888.00 2009-08-06 06:24:42.750 218 12876.20 93.05 55137.53 88888.00 2009-08-06 06:24:42.875 218 12876.23 93.17 55137.53 88888.00 2009-08-06 06:24:43.000 218 12876.20 93.30 55137.50 88888.00 2009-08-06 06:24:43.125 218 12876.23 93.40 55137.47 88888.00 2009-08-06 06:24:43.250 218 12876.05 93.47 55137.47 88888.00 2009-08-06 06:24:43.375 218 12876.05 93.60 55137.47 88888.00 2009-08-06 06:24:43.500 218 12876.05 93.70 55137.45 88888.00 2009-08-06 06:24:43.625 218 12876.10 93.85 55137.45 88888.00 2009-08-06 06:24:43.750 218 12876.12 93.95 55137.45 88888.00 2009-08-06 06:24:43.875 218 12876.12 94.10 55137.43 88888.00 2009-08-06 06:24:44.000 218 12876.05 94.20 55137.40 88888.00 2009-08-06 06:24:44.125 218 12876.12 94.33 55137.40 88888.00 2009-08-06 06:24:44.250 218 12876.08 94.45 55137.40 88888.00 2009-08-06 06:24:44.375 218 12876.05 94.58 55137.40 88888.00 2009-08-06 06:24:44.500 218 12875.98 94.60 55137.35 88888.00 2009-08-06 06:24:44.625 218 12876.00 94.72 55137.32 88888.00 2009-08-06 06:24:44.750 218 12876.05 94.83 55137.35 88888.00 2009-08-06 06:24:44.875 218 12876.05 94.95 55137.35 88888.00 2009-08-06 06:24:45.000 218 12876.02 95.03 55137.32 88888.00 2009-08-06 06:24:45.125 218 12875.92 95.15 55137.30 88888.00 2009-08-06 06:24:45.250 218 12875.88 95.30 55137.32 88888.00 2009-08-06 06:24:45.375 218 12875.92 95.45 55137.30 88888.00 2009-08-06 06:24:45.500 218 12875.95 95.60 55137.32 88888.00 2009-08-06 06:24:45.625 218 12875.98 95.80 55137.30 88888.00 2009-08-06 06:24:45.750 218 12876.00 95.90 55137.25 88888.00 2009-08-06 06:24:45.875 218 12875.92 95.92 55137.22 88888.00 2009-08-06 06:24:46.000 218 12875.92 96.03 55137.20 88888.00 2009-08-06 06:24:46.125 218 12875.92 96.10 55137.20 88888.00 2009-08-06 06:24:46.250 218 12875.90 96.17 55137.22 88888.00 2009-08-06 06:24:46.375 218 12875.83 96.22 55137.18 88888.00 2009-08-06 06:24:46.500 218 12875.77 96.30 55137.15 88888.00 2009-08-06 06:24:46.625 218 12875.83 96.47 55137.15 88888.00 2009-08-06 06:24:46.750 218 12875.85 96.67 55137.15 88888.00 2009-08-06 06:24:46.875 218 12875.85 96.83 55137.15 88888.00 2009-08-06 06:24:47.000 218 12875.90 96.95 55137.12 88888.00 2009-08-06 06:24:47.125 218 12875.92 97.05 55137.10 88888.00 2009-08-06 06:24:47.250 218 12875.90 97.20 55137.07 88888.00 2009-08-06 06:24:47.375 218 12875.85 97.30 55137.07 88888.00 2009-08-06 06:24:47.500 218 12875.85 97.45 55137.05 88888.00 2009-08-06 06:24:47.625 218 12875.90 97.53 55137.03 88888.00 2009-08-06 06:24:47.750 218 12875.88 97.60 55137.00 88888.00 2009-08-06 06:24:47.875 218 12875.85 97.67 55137.00 88888.00 2009-08-06 06:24:48.000 218 12875.88 97.80 55137.00 88888.00 2009-08-06 06:24:48.125 218 12875.90 97.92 55136.97 88888.00 2009-08-06 06:24:48.250 218 12875.83 98.08 55136.97 88888.00 2009-08-06 06:24:48.375 218 12875.83 98.17 55136.97 88888.00 2009-08-06 06:24:48.500 218 12875.80 98.28 55136.95 88888.00 2009-08-06 06:24:48.625 218 12875.73 98.35 55136.90 88888.00 2009-08-06 06:24:48.750 218 12875.75 98.42 55136.85 88888.00 2009-08-06 06:24:48.875 218 12875.75 98.53 55136.82 88888.00 2009-08-06 06:24:49.000 218 12875.75 98.67 55136.80 88888.00 2009-08-06 06:24:49.125 218 12875.75 98.83 55136.80 88888.00 2009-08-06 06:24:49.250 218 12875.70 98.90 55136.78 88888.00 2009-08-06 06:24:49.375 218 12875.60 99.00 55136.78 88888.00 2009-08-06 06:24:49.500 218 12875.60 99.15 55136.78 88888.00 2009-08-06 06:24:49.625 218 12875.62 99.22 55136.75 88888.00 2009-08-06 06:24:49.750 218 12875.67 99.33 55136.72 88888.00 2009-08-06 06:24:49.875 218 12875.65 99.42 55136.68 88888.00 2009-08-06 06:24:50.000 218 12875.60 99.45 55136.65 88888.00 2009-08-06 06:24:50.125 218 12875.62 99.60 55136.65 88888.00 2009-08-06 06:24:50.250 218 12875.73 99.80 55136.68 88888.00 2009-08-06 06:24:50.375 218 12875.70 99.88 55136.65 88888.00 2009-08-06 06:24:50.500 218 12875.60 99.90 55136.57 88888.00 2009-08-06 06:24:50.625 218 12875.50 99.95 55136.55 88888.00 2009-08-06 06:24:50.750 218 12875.50 100.08 55136.55 88888.00 2009-08-06 06:24:50.875 218 12875.55 100.17 55136.53 88888.00 2009-08-06 06:24:51.000 218 12875.55 100.35 55136.50 88888.00 2009-08-06 06:24:51.125 218 12875.52 100.45 55136.50 88888.00 2009-08-06 06:24:51.250 218 12875.48 100.58 55136.45 88888.00 2009-08-06 06:24:51.375 218 12875.52 100.62 55136.40 88888.00 2009-08-06 06:24:51.500 218 12875.55 100.72 55136.38 88888.00 2009-08-06 06:24:51.625 218 12875.60 100.80 55136.43 88888.00 2009-08-06 06:24:51.750 218 12875.60 100.88 55136.38 88888.00 2009-08-06 06:24:51.875 218 12875.55 100.97 55136.32 88888.00 2009-08-06 06:24:52.000 218 12875.58 101.05 55136.28 88888.00 2009-08-06 06:24:52.125 218 12875.60 101.12 55136.30 88888.00 2009-08-06 06:24:52.250 218 12875.58 101.17 55136.28 88888.00 2009-08-06 06:24:52.375 218 12875.55 101.30 55136.25 88888.00 2009-08-06 06:24:52.500 218 12875.50 101.40 55136.20 88888.00 2009-08-06 06:24:52.625 218 12875.52 101.50 55136.18 88888.00 2009-08-06 06:24:52.750 218 12875.60 101.60 55136.18 88888.00 2009-08-06 06:24:52.875 218 12875.60 101.67 55136.12 88888.00 2009-08-06 06:24:53.000 218 12875.55 101.72 55136.07 88888.00 2009-08-06 06:24:53.125 218 12875.58 101.85 55136.03 88888.00 2009-08-06 06:24:53.250 218 12875.65 102.10 55136.05 88888.00 2009-08-06 06:24:53.375 218 12875.67 102.17 55136.03 88888.00 2009-08-06 06:24:53.500 218 12875.58 102.17 55135.95 88888.00 2009-08-06 06:24:53.625 218 12875.55 102.22 55135.93 88888.00 2009-08-06 06:24:53.750 218 12875.55 102.30 55135.88 88888.00 2009-08-06 06:24:53.875 218 12875.62 102.38 55135.88 88888.00 2009-08-06 06:24:54.000 218 12875.67 102.45 55135.85 88888.00 2009-08-06 06:24:54.125 218 12875.67 102.53 55135.82 88888.00 2009-08-06 06:24:54.250 218 12875.65 102.60 55135.82 88888.00 2009-08-06 06:24:54.375 218 12875.65 102.70 55135.80 88888.00 2009-08-06 06:24:54.500 218 12875.75 102.80 55135.78 88888.00 2009-08-06 06:24:54.625 218 12875.75 102.90 55135.75 88888.00 2009-08-06 06:24:54.750 218 12875.73 103.03 55135.70 88888.00 2009-08-06 06:24:54.875 218 12875.77 103.08 55135.65 88888.00 2009-08-06 06:24:55.000 218 12875.77 103.15 55135.62 88888.00 2009-08-06 06:24:55.125 218 12875.73 103.25 55135.60 88888.00 2009-08-06 06:24:55.250 218 12875.70 103.30 55135.55 88888.00 2009-08-06 06:24:55.375 218 12875.73 103.35 55135.55 88888.00 2009-08-06 06:24:55.500 218 12875.80 103.42 55135.47 88888.00 2009-08-06 06:24:55.625 218 12875.77 103.50 55135.40 88888.00 2009-08-06 06:24:55.750 218 12875.80 103.53 55135.35 88888.00 2009-08-06 06:24:55.875 218 12875.83 103.65 55135.35 88888.00 2009-08-06 06:24:56.000 218 12875.85 103.75 55135.32 88888.00 2009-08-06 06:24:56.125 218 12875.80 103.75 55135.25 88888.00 2009-08-06 06:24:56.250 218 12875.77 103.80 55135.25 88888.00 2009-08-06 06:24:56.375 218 12875.80 103.85 55135.22 88888.00 2009-08-06 06:24:56.500 218 12875.75 103.90 55135.20 88888.00 2009-08-06 06:24:56.625 218 12875.67 103.95 55135.18 88888.00 2009-08-06 06:24:56.750 218 12875.70 104.03 55135.15 88888.00 2009-08-06 06:24:56.875 218 12875.70 104.10 55135.07 88888.00 2009-08-06 06:24:57.000 218 12875.67 104.17 55135.05 88888.00 2009-08-06 06:24:57.125 218 12875.70 104.30 55135.00 88888.00 2009-08-06 06:24:57.250 218 12875.70 104.35 55134.95 88888.00 2009-08-06 06:24:57.375 218 12875.77 104.42 55134.90 88888.00 2009-08-06 06:24:57.500 218 12875.83 104.55 55134.88 88888.00 2009-08-06 06:24:57.625 218 12875.83 104.65 55134.85 88888.00 2009-08-06 06:24:57.750 218 12875.85 104.70 55134.85 88888.00 2009-08-06 06:24:57.875 218 12875.90 104.72 55134.78 88888.00 2009-08-06 06:24:58.000 218 12875.92 104.72 55134.70 88888.00 2009-08-06 06:24:58.125 218 12875.95 104.75 55134.68 88888.00 2009-08-06 06:24:58.250 218 12875.92 104.78 55134.65 88888.00 2009-08-06 06:24:58.375 218 12875.90 104.83 55134.60 88888.00 2009-08-06 06:24:58.500 218 12875.92 104.92 55134.55 88888.00 2009-08-06 06:24:58.625 218 12875.92 105.08 55134.50 88888.00 2009-08-06 06:24:58.750 218 12875.88 105.17 55134.50 88888.00 2009-08-06 06:24:58.875 218 12875.85 105.20 55134.45 88888.00 2009-08-06 06:24:59.000 218 12875.90 105.30 55134.40 88888.00 2009-08-06 06:24:59.125 218 12875.88 105.42 55134.35 88888.00 2009-08-06 06:24:59.250 218 12875.83 105.42 55134.30 88888.00 2009-08-06 06:24:59.375 218 12875.88 105.42 55134.25 88888.00 2009-08-06 06:24:59.500 218 12875.90 105.47 55134.20 88888.00 2009-08-06 06:24:59.625 218 12875.90 105.55 55134.12 88888.00 2009-08-06 06:24:59.750 218 12875.98 105.65 55134.10 88888.00 2009-08-06 06:24:59.875 218 12876.10 105.72 55134.07 88888.00 2009-08-06 06:25:00.000 218 12876.15 105.75 55134.05 88888.00 2009-08-06 06:25:00.125 218 12876.10 105.83 55133.97 88888.00 2009-08-06 06:25:00.250 218 12876.05 105.90 55133.90 88888.00 2009-08-06 06:25:00.375 218 12876.10 106.00 55133.88 88888.00 2009-08-06 06:25:00.500 218 12876.10 106.03 55133.80 88888.00 2009-08-06 06:25:00.625 218 12876.08 106.08 55133.75 88888.00 2009-08-06 06:25:00.750 218 12876.05 106.08 55133.72 88888.00 2009-08-06 06:25:00.875 218 12876.02 106.20 55133.68 88888.00 2009-08-06 06:25:01.000 218 12876.05 106.30 55133.65 88888.00 2009-08-06 06:25:01.125 218 12876.08 106.35 55133.62 88888.00 2009-08-06 06:25:01.250 218 12876.10 106.42 55133.55 88888.00 2009-08-06 06:25:01.375 218 12876.12 106.50 55133.50 88888.00 2009-08-06 06:25:01.500 218 12876.15 106.58 55133.47 88888.00 2009-08-06 06:25:01.625 218 12876.23 106.70 55133.45 88888.00 2009-08-06 06:25:01.750 218 12876.25 106.78 55133.40 88888.00 2009-08-06 06:25:01.875 218 12876.25 106.78 55133.32 88888.00 2009-08-06 06:25:02.000 218 12876.25 106.83 55133.30 88888.00 2009-08-06 06:25:02.125 218 12876.30 106.88 55133.28 88888.00 2009-08-06 06:25:02.250 218 12876.33 106.92 55133.20 88888.00 2009-08-06 06:25:02.375 218 12876.35 106.95 55133.15 88888.00 2009-08-06 06:25:02.500 218 12876.40 106.97 55133.07 88888.00 2009-08-06 06:25:02.625 218 12876.38 107.08 55133.03 88888.00 2009-08-06 06:25:02.750 218 12876.30 107.15 55132.97 88888.00 2009-08-06 06:25:02.875 218 12876.27 107.20 55132.95 88888.00 2009-08-06 06:25:03.000 218 12876.30 107.30 55132.90 88888.00 2009-08-06 06:25:03.125 218 12876.40 107.40 55132.88 88888.00 2009-08-06 06:25:03.250 218 12876.42 107.42 55132.78 88888.00 2009-08-06 06:25:03.375 218 12876.42 107.47 55132.70 88888.00 2009-08-06 06:25:03.500 218 12876.42 107.55 55132.65 88888.00 2009-08-06 06:25:03.625 218 12876.42 107.58 55132.60 88888.00 2009-08-06 06:25:03.750 218 12876.42 107.65 55132.55 88888.00 2009-08-06 06:25:03.875 218 12876.45 107.70 55132.53 88888.00 2009-08-06 06:25:04.000 218 12876.58 107.80 55132.45 88888.00 2009-08-06 06:25:04.125 218 12876.62 107.85 55132.40 88888.00 2009-08-06 06:25:04.250 218 12876.55 107.83 55132.32 88888.00 2009-08-06 06:25:04.375 218 12876.62 107.95 55132.30 88888.00 2009-08-06 06:25:04.500 218 12876.73 108.08 55132.25 88888.00 2009-08-06 06:25:04.625 218 12876.83 108.12 55132.15 88888.00 2009-08-06 06:25:04.750 218 12876.83 108.12 55132.12 88888.00 2009-08-06 06:25:04.875 218 12876.75 108.15 55132.05 88888.00 2009-08-06 06:25:05.000 218 12876.75 108.25 55132.00 88888.00 2009-08-06 06:25:05.125 218 12876.83 108.35 55131.97 88888.00 2009-08-06 06:25:05.250 218 12876.83 108.40 55131.97 88888.00 2009-08-06 06:25:05.375 218 12876.85 108.45 55131.90 88888.00 2009-08-06 06:25:05.500 218 12876.90 108.47 55131.82 88888.00 2009-08-06 06:25:05.625 218 12876.90 108.50 55131.78 88888.00 2009-08-06 06:25:05.750 218 12876.85 108.58 55131.70 88888.00 2009-08-06 06:25:05.875 218 12876.83 108.62 55131.62 88888.00 2009-08-06 06:25:06.000 218 12876.88 108.75 55131.57 88888.00 2009-08-06 06:25:06.125 218 12876.90 108.80 55131.50 88888.00 2009-08-06 06:25:06.250 218 12876.98 108.90 55131.45 88888.00 2009-08-06 06:25:06.375 218 12877.08 109.00 55131.43 88888.00 2009-08-06 06:25:06.500 218 12877.08 109.08 55131.38 88888.00 2009-08-06 06:25:06.625 218 12877.15 109.08 55131.30 88888.00 2009-08-06 06:25:06.750 218 12877.15 109.10 55131.20 88888.00 2009-08-06 06:25:06.875 218 12877.17 109.17 55131.18 88888.00 2009-08-06 06:25:07.000 218 12877.17 109.20 55131.15 88888.00 2009-08-06 06:25:07.125 218 12877.23 109.22 55131.07 88888.00 2009-08-06 06:25:07.250 218 12877.12 109.15 55130.97 88888.00 2009-08-06 06:25:07.375 218 12877.15 109.28 55130.95 88888.00 2009-08-06 06:25:07.500 218 12877.27 109.40 55130.93 88888.00 2009-08-06 06:25:07.625 218 12877.30 109.45 55130.85 88888.00 2009-08-06 06:25:07.750 218 12877.25 109.47 55130.78 88888.00 2009-08-06 06:25:07.875 218 12877.27 109.58 55130.72 88888.00 2009-08-06 06:25:08.000 218 12877.35 109.67 55130.65 88888.00 2009-08-06 06:25:08.125 218 12877.38 109.75 55130.60 88888.00 2009-08-06 06:25:08.250 218 12877.38 109.88 55130.55 88888.00 2009-08-06 06:25:08.375 218 12877.40 110.00 55130.53 88888.00 2009-08-06 06:25:08.500 218 12877.45 110.05 55130.45 88888.00 2009-08-06 06:25:08.625 218 12877.52 110.12 55130.40 88888.00 2009-08-06 06:25:08.750 218 12877.55 110.10 55130.32 88888.00 2009-08-06 06:25:08.875 218 12877.48 110.10 55130.28 88888.00 2009-08-06 06:25:09.000 218 12877.58 110.17 55130.18 88888.00 2009-08-06 06:25:09.125 218 12877.65 110.25 55130.15 88888.00 2009-08-06 06:25:09.250 218 12877.70 110.30 55130.10 88888.00 2009-08-06 06:25:09.375 218 12877.75 110.35 55130.03 88888.00 2009-08-06 06:25:09.500 218 12877.83 110.40 55129.97 88888.00 2009-08-06 06:25:09.625 218 12877.88 110.45 55129.93 88888.00 2009-08-06 06:25:09.750 218 12877.90 110.58 55129.88 88888.00 2009-08-06 06:25:09.875 218 12877.88 110.65 55129.82 88888.00 2009-08-06 06:25:10.000 218 12877.83 110.62 55129.75 88888.00 2009-08-06 06:25:10.125 218 12877.92 110.65 55129.70 88888.00 2009-08-06 06:25:10.250 218 12877.92 110.70 55129.60 88888.00 2009-08-06 06:25:10.375 218 12877.95 110.78 55129.53 88888.00 2009-08-06 06:25:10.500 218 12877.98 110.92 55129.50 88888.00 2009-08-06 06:25:10.625 218 12878.00 110.97 55129.45 88888.00 2009-08-06 06:25:10.750 218 12878.02 111.05 55129.35 88888.00 2009-08-06 06:25:10.875 218 12878.08 111.15 55129.32 88888.00 2009-08-06 06:25:11.000 218 12878.12 111.20 55129.28 88888.00 2009-08-06 06:25:11.125 218 12878.23 111.22 55129.22 88888.00 2009-08-06 06:25:11.250 218 12878.17 111.20 55129.18 88888.00 2009-08-06 06:25:11.375 218 12878.33 111.28 55129.12 88888.00 2009-08-06 06:25:11.500 218 12878.35 111.33 55129.07 88888.00 2009-08-06 06:25:11.625 218 12878.30 111.35 55129.00 88888.00 2009-08-06 06:25:11.750 218 12878.38 111.45 55128.93 88888.00 2009-08-06 06:25:11.875 218 12878.40 111.58 55128.88 88888.00 2009-08-06 06:25:12.000 218 12878.40 111.58 55128.78 88888.00 2009-08-06 06:25:12.125 218 12878.45 111.65 55128.72 88888.00 2009-08-06 06:25:12.250 218 12878.48 111.70 55128.65 88888.00 2009-08-06 06:25:12.375 218 12878.50 111.72 55128.57 88888.00 2009-08-06 06:25:12.500 218 12878.60 111.83 55128.55 88888.00 2009-08-06 06:25:12.625 218 12878.62 111.90 55128.50 88888.00 2009-08-06 06:25:12.750 218 12878.58 111.92 55128.45 88888.00 2009-08-06 06:25:12.875 218 12878.62 111.95 55128.35 88888.00 2009-08-06 06:25:13.000 218 12878.67 112.00 55128.30 88888.00 2009-08-06 06:25:13.125 218 12878.75 112.12 55128.28 88888.00 2009-08-06 06:25:13.250 218 12878.83 112.12 55128.20 88888.00 2009-08-06 06:25:13.375 218 12878.85 112.17 55128.10 88888.00 2009-08-06 06:25:13.500 218 12878.90 112.25 55128.07 88888.00 2009-08-06 06:25:13.625 218 12878.98 112.38 55128.00 88888.00 2009-08-06 06:25:13.750 218 12879.00 112.40 55127.95 88888.00 2009-08-06 06:25:13.875 218 12879.00 112.40 55127.85 88888.00 2009-08-06 06:25:14.000 218 12879.00 112.42 55127.80 88888.00 2009-08-06 06:25:14.125 218 12879.00 112.47 55127.72 88888.00 2009-08-06 06:25:14.250 218 12878.98 112.47 55127.65 88888.00 2009-08-06 06:25:14.375 218 12879.10 112.55 55127.57 88888.00 2009-08-06 06:25:14.500 218 12879.23 112.67 55127.53 88888.00 2009-08-06 06:25:14.625 218 12879.20 112.78 55127.50 88888.00 2009-08-06 06:25:14.750 218 12879.15 112.88 55127.43 88888.00 2009-08-06 06:25:14.875 218 12879.15 112.90 55127.35 88888.00 2009-08-06 06:25:15.000 218 12879.20 112.88 55127.25 88888.00 2009-08-06 06:25:15.125 218 12879.33 112.92 55127.22 88888.00 2009-08-06 06:25:15.250 218 12879.33 113.05 55127.18 88888.00 2009-08-06 06:25:15.375 218 12879.30 113.12 55127.10 88888.00 2009-08-06 06:25:15.500 218 12879.35 113.20 55127.03 88888.00 2009-08-06 06:25:15.625 218 12879.42 113.30 55126.97 88888.00 2009-08-06 06:25:15.750 218 12879.45 113.33 55126.90 88888.00 2009-08-06 06:25:15.875 218 12879.45 113.47 55126.85 88888.00 2009-08-06 06:25:16.000 218 12879.45 113.53 55126.78 88888.00 2009-08-06 06:25:16.125 218 12879.45 113.50 55126.70 88888.00 2009-08-06 06:25:16.250 218 12879.45 113.53 55126.62 88888.00 2009-08-06 06:25:16.375 218 12879.52 113.62 55126.57 88888.00 2009-08-06 06:25:16.500 218 12879.60 113.72 55126.55 88888.00 2009-08-06 06:25:16.625 218 12879.62 113.78 55126.45 88888.00 2009-08-06 06:25:16.750 218 12879.58 113.75 55126.38 88888.00 2009-08-06 06:25:16.875 218 12879.55 113.85 55126.32 88888.00 2009-08-06 06:25:17.000 218 12879.67 113.97 55126.25 88888.00 2009-08-06 06:25:17.125 218 12879.77 114.03 55126.20 88888.00 2009-08-06 06:25:17.250 218 12879.65 114.00 55126.12 88888.00 2009-08-06 06:25:17.375 218 12879.73 114.12 55126.05 88888.00 2009-08-06 06:25:17.500 218 12879.80 114.20 55125.95 88888.00 2009-08-06 06:25:17.625 218 12879.85 114.22 55125.88 88888.00 2009-08-06 06:25:17.750 218 12879.88 114.33 55125.82 88888.00 2009-08-06 06:25:17.875 218 12879.95 114.42 55125.72 88888.00 2009-08-06 06:25:18.000 218 12880.08 114.53 55125.65 88888.00 2009-08-06 06:25:18.125 218 12880.10 114.58 55125.62 88888.00 2009-08-06 06:25:18.250 218 12880.12 114.53 55125.55 88888.00 2009-08-06 06:25:18.375 218 12880.10 114.53 55125.47 88888.00 2009-08-06 06:25:18.500 218 12880.10 114.65 55125.40 88888.00 2009-08-06 06:25:18.625 218 12880.08 114.75 55125.38 88888.00 2009-08-06 06:25:18.750 218 12880.12 114.80 55125.30 88888.00 2009-08-06 06:25:18.875 218 12880.25 114.85 55125.22 88888.00 2009-08-06 06:25:19.000 218 12880.25 114.90 55125.18 88888.00 2009-08-06 06:25:19.125 218 12880.25 114.95 55125.07 88888.00 2009-08-06 06:25:19.250 218 12880.20 114.92 55125.00 88888.00 2009-08-06 06:25:19.375 218 12880.30 115.05 55124.95 88888.00 2009-08-06 06:25:19.500 218 12880.30 115.12 55124.85 88888.00 2009-08-06 06:25:19.625 218 12880.33 115.17 55124.80 88888.00 2009-08-06 06:25:19.750 218 12880.40 115.22 55124.72 88888.00 2009-08-06 06:25:19.875 218 12880.52 115.28 55124.62 88888.00 2009-08-06 06:25:20.000 218 12880.58 115.38 55124.53 88888.00 2009-08-06 06:25:20.125 218 12880.62 115.47 55124.50 88888.00 2009-08-06 06:25:20.250 218 12880.55 115.53 55124.40 88888.00 2009-08-06 06:25:20.375 218 12880.55 115.53 55124.32 88888.00 2009-08-06 06:25:20.500 218 12880.58 115.60 55124.28 88888.00 2009-08-06 06:25:20.625 218 12880.65 115.67 55124.18 88888.00 2009-08-06 06:25:20.750 218 12880.65 115.72 55124.10 88888.00 2009-08-06 06:25:20.875 218 12880.65 115.78 55124.05 88888.00 2009-08-06 06:25:21.000 218 12880.70 115.75 55123.93 88888.00 2009-08-06 06:25:21.125 218 12880.77 115.85 55123.90 88888.00 2009-08-06 06:25:21.250 218 12880.85 115.97 55123.82 88888.00 2009-08-06 06:25:21.375 218 12880.83 115.97 55123.75 88888.00 2009-08-06 06:25:21.500 218 12880.80 116.03 55123.68 88888.00 2009-08-06 06:25:21.625 218 12880.80 116.10 55123.62 88888.00 2009-08-06 06:25:21.750 218 12880.83 116.20 55123.57 88888.00 2009-08-06 06:25:21.875 218 12880.80 116.30 55123.53 88888.00 2009-08-06 06:25:22.000 218 12880.83 116.38 55123.40 88888.00 2009-08-06 06:25:22.125 218 12880.90 116.47 55123.32 88888.00 2009-08-06 06:25:22.250 218 12880.98 116.55 55123.22 88888.00 2009-08-06 06:25:22.375 218 12881.10 116.55 55123.18 88888.00 2009-08-06 06:25:22.500 218 12881.17 116.67 55123.10 88888.00 2009-08-06 06:25:22.625 218 12881.25 116.75 55122.97 88888.00 2009-08-06 06:25:22.750 218 12881.25 116.78 55122.88 88888.00 2009-08-06 06:25:22.875 218 12881.27 116.78 55122.80 88888.00 2009-08-06 06:25:23.000 218 12881.25 116.75 55122.72 88888.00 2009-08-06 06:25:23.125 218 12881.30 116.80 55122.65 88888.00 2009-08-06 06:25:23.250 218 12881.30 116.88 55122.57 88888.00 2009-08-06 06:25:23.375 218 12881.33 116.92 55122.53 88888.00 2009-08-06 06:25:23.500 218 12881.40 117.00 55122.47 88888.00 2009-08-06 06:25:23.625 218 12881.40 117.03 55122.40 88888.00 2009-08-06 06:25:23.750 218 12881.38 117.08 55122.30 88888.00 2009-08-06 06:25:23.875 218 12881.50 117.20 55122.25 88888.00 2009-08-06 06:25:24.000 218 12881.62 117.25 55122.12 88888.00 2009-08-06 06:25:24.125 218 12881.62 117.30 55122.07 88888.00 2009-08-06 06:25:24.250 218 12881.70 117.40 55121.97 88888.00 2009-08-06 06:25:24.375 218 12881.80 117.42 55121.93 88888.00 2009-08-06 06:25:24.500 218 12881.92 117.53 55121.85 88888.00 2009-08-06 06:25:24.625 218 12881.98 117.55 55121.80 88888.00 2009-08-06 06:25:24.750 218 12882.05 117.55 55121.72 88888.00 2009-08-06 06:25:24.875 218 12882.10 117.60 55121.65 88888.00 2009-08-06 06:25:25.000 218 12882.08 117.60 55121.55 88888.00 2009-08-06 06:25:25.125 218 12882.02 117.62 55121.47 88888.00 2009-08-06 06:25:25.250 218 12882.02 117.70 55121.38 88888.00 2009-08-06 06:25:25.375 218 12882.10 117.78 55121.32 88888.00 2009-08-06 06:25:25.500 218 12882.17 117.88 55121.22 88888.00 2009-08-06 06:25:25.625 218 12882.17 117.97 55121.20 88888.00 2009-08-06 06:25:25.750 218 12882.17 118.08 55121.12 88888.00 2009-08-06 06:25:25.875 218 12882.23 118.10 55121.00 88888.00 2009-08-06 06:25:26.000 218 12882.30 118.12 55120.95 88888.00 2009-08-06 06:25:26.125 218 12882.35 118.10 55120.85 88888.00 2009-08-06 06:25:26.250 218 12882.45 118.12 55120.75 88888.00 2009-08-06 06:25:26.375 218 12882.52 118.17 55120.70 88888.00 2009-08-06 06:25:26.500 218 12882.58 118.25 55120.65 88888.00 2009-08-06 06:25:26.625 218 12882.62 118.33 55120.57 88888.00 2009-08-06 06:25:26.750 218 12882.65 118.42 55120.50 88888.00 2009-08-06 06:25:26.875 218 12882.75 118.47 55120.43 88888.00 2009-08-06 06:25:27.000 218 12882.80 118.45 55120.32 88888.00 2009-08-06 06:25:27.125 218 12882.85 118.45 55120.22 88888.00 2009-08-06 06:25:27.250 218 12882.85 118.58 55120.18 88888.00 2009-08-06 06:25:27.375 218 12882.95 118.60 55120.12 88888.00 2009-08-06 06:25:27.500 218 12883.05 118.60 55120.03 88888.00 2009-08-06 06:25:27.625 218 12883.08 118.70 55119.97 88888.00 2009-08-06 06:25:27.750 218 12883.20 118.78 55119.90 88888.00 2009-08-06 06:25:27.875 218 12883.23 118.80 55119.80 88888.00 2009-08-06 06:25:28.000 218 12883.30 118.80 55119.70 88888.00 2009-08-06 06:25:28.125 218 12883.38 118.85 55119.62 88888.00 2009-08-06 06:25:28.250 218 12883.40 118.97 55119.55 88888.00 2009-08-06 06:25:28.375 218 12883.48 119.12 55119.53 88888.00 2009-08-06 06:25:28.500 218 12883.52 119.17 55119.38 88888.00 2009-08-06 06:25:28.625 218 12883.58 119.15 55119.28 88888.00 2009-08-06 06:25:28.750 218 12883.60 119.12 55119.22 88888.00 2009-08-06 06:25:28.875 218 12883.55 119.12 55119.15 88888.00 2009-08-06 06:25:29.000 218 12883.50 119.15 55119.07 88888.00 2009-08-06 06:25:29.125 218 12883.58 119.22 55119.03 88888.00 2009-08-06 06:25:29.250 218 12883.70 119.28 55118.95 88888.00 2009-08-06 06:25:29.375 218 12883.77 119.33 55118.88 88888.00 2009-08-06 06:25:29.500 218 12883.80 119.40 55118.80 88888.00 2009-08-06 06:25:29.625 218 12883.83 119.45 55118.75 88888.00 2009-08-06 06:25:29.750 218 12883.95 119.47 55118.62 88888.00 2009-08-06 06:25:29.875 218 12883.95 119.50 55118.53 88888.00 2009-08-06 06:25:30.000 218 12884.00 119.62 55118.47 88888.00 2009-08-06 06:25:30.125 218 12884.05 119.62 55118.38 88888.00 2009-08-06 06:25:30.250 218 12884.08 119.65 55118.30 88888.00 2009-08-06 06:25:30.375 218 12884.12 119.67 55118.25 88888.00 2009-08-06 06:25:30.500 218 12884.23 119.78 55118.15 88888.00 2009-08-06 06:25:30.625 218 12884.25 119.80 55118.05 88888.00 2009-08-06 06:25:30.750 218 12884.33 119.83 55118.00 88888.00 2009-08-06 06:25:30.875 218 12884.40 119.83 55117.93 88888.00 2009-08-06 06:25:31.000 218 12884.42 119.83 55117.80 88888.00 2009-08-06 06:25:31.125 218 12884.48 119.92 55117.75 88888.00 2009-08-06 06:25:31.250 218 12884.55 119.97 55117.68 88888.00 2009-08-06 06:25:31.375 218 12884.58 119.97 55117.60 88888.00 2009-08-06 06:25:31.500 218 12884.52 119.97 55117.53 88888.00 2009-08-06 06:25:31.625 218 12884.60 120.05 55117.47 88888.00 2009-08-06 06:25:31.750 218 12884.58 120.03 55117.38 88888.00 2009-08-06 06:25:31.875 218 12884.55 120.00 55117.30 88888.00 2009-08-06 06:25:32.000 218 12884.52 120.05 55117.22 88888.00 2009-08-06 06:25:32.125 218 12884.62 120.12 55117.12 88888.00 2009-08-06 06:25:32.250 218 12884.62 120.17 55117.03 88888.00 2009-08-06 06:25:32.375 218 12884.70 120.17 55116.95 88888.00 2009-08-06 06:25:32.500 218 12884.75 120.28 55116.90 88888.00 2009-08-06 06:25:32.625 218 12884.83 120.30 55116.82 88888.00 2009-08-06 06:25:32.750 218 12884.95 120.33 55116.72 88888.00 2009-08-06 06:25:32.875 218 12884.98 120.33 55116.68 88888.00 2009-08-06 06:25:33.000 218 12885.00 120.33 55116.57 88888.00 2009-08-06 06:25:33.125 218 12885.08 120.38 55116.53 88888.00 2009-08-06 06:25:33.250 218 12885.12 120.42 55116.45 88888.00 2009-08-06 06:25:33.375 218 12885.15 120.50 55116.40 88888.00 2009-08-06 06:25:33.500 218 12885.08 120.50 55116.30 88888.00 2009-08-06 06:25:33.625 218 12885.12 120.55 55116.20 88888.00 2009-08-06 06:25:33.750 218 12885.17 120.60 55116.12 88888.00 2009-08-06 06:25:33.875 218 12885.17 120.60 55116.03 88888.00 2009-08-06 06:25:34.000 218 12885.15 120.60 55115.95 88888.00 2009-08-06 06:25:34.125 218 12885.15 120.67 55115.90 88888.00 2009-08-06 06:25:34.250 218 12885.17 120.75 55115.80 88888.00 2009-08-06 06:25:34.375 218 12885.27 120.75 55115.78 88888.00 2009-08-06 06:25:34.500 218 12885.35 120.75 55115.68 88888.00 2009-08-06 06:25:34.625 218 12885.42 120.78 55115.60 88888.00 2009-08-06 06:25:34.750 218 12885.40 120.83 55115.53 88888.00 2009-08-06 06:25:34.875 218 12885.48 120.90 55115.47 88888.00 2009-08-06 06:25:35.000 218 12885.45 120.92 55115.38 88888.00 2009-08-06 06:25:35.125 218 12885.40 120.90 55115.30 88888.00 2009-08-06 06:25:35.250 218 12885.45 120.90 55115.20 88888.00 2009-08-06 06:25:35.375 218 12885.42 120.90 55115.10 88888.00 2009-08-06 06:25:35.500 218 12885.50 120.88 55115.03 88888.00 2009-08-06 06:25:35.625 218 12885.52 120.92 55115.00 88888.00 2009-08-06 06:25:35.750 218 12885.52 120.97 55114.93 88888.00 2009-08-06 06:25:35.875 218 12885.48 121.00 55114.82 88888.00 2009-08-06 06:25:36.000 218 12885.50 121.03 55114.75 88888.00 2009-08-06 06:25:36.125 218 12885.58 121.10 55114.68 88888.00 2009-08-06 06:25:36.250 218 12885.65 121.15 55114.60 88888.00 2009-08-06 06:25:36.375 218 12885.65 121.20 55114.53 88888.00 2009-08-06 06:25:36.500 218 12885.65 121.20 55114.43 88888.00 2009-08-06 06:25:36.625 218 12885.67 121.20 55114.35 88888.00 2009-08-06 06:25:36.750 218 12885.75 121.20 55114.30 88888.00 2009-08-06 06:25:36.875 218 12885.83 121.20 55114.20 88888.00 2009-08-06 06:25:37.000 218 12885.85 121.25 55114.12 88888.00 2009-08-06 06:25:37.125 218 12885.88 121.28 55114.07 88888.00 2009-08-06 06:25:37.250 218 12885.85 121.28 55113.97 88888.00 2009-08-06 06:25:37.375 218 12885.85 121.28 55113.88 88888.00 2009-08-06 06:25:37.500 218 12885.90 121.25 55113.80 88888.00 2009-08-06 06:25:37.625 218 12886.05 121.33 55113.75 88888.00 2009-08-06 06:25:37.750 218 12885.98 121.30 55113.68 88888.00 2009-08-06 06:25:37.875 218 12885.88 121.25 55113.57 88888.00 2009-08-06 06:25:38.000 218 12885.92 121.25 55113.53 88888.00 2009-08-06 06:25:38.125 218 12886.02 121.35 55113.47 88888.00 2009-08-06 06:25:38.250 218 12886.02 121.33 55113.35 88888.00 2009-08-06 06:25:38.375 218 12886.02 121.30 55113.28 88888.00 2009-08-06 06:25:38.500 218 12886.05 121.40 55113.25 88888.00 2009-08-06 06:25:38.625 218 12886.10 121.45 55113.18 88888.00 2009-08-06 06:25:38.750 218 12886.12 121.50 55113.07 88888.00 2009-08-06 06:25:38.875 218 12886.17 121.42 55113.00 88888.00 2009-08-06 06:25:39.000 218 12886.17 121.40 55112.93 88888.00 2009-08-06 06:25:39.125 218 12886.15 121.42 55112.88 88888.00 2009-08-06 06:25:39.250 218 12886.12 121.42 55112.78 88888.00 2009-08-06 06:25:39.375 218 12886.15 121.47 55112.72 88888.00 2009-08-06 06:25:39.500 218 12886.17 121.55 55112.68 88888.00 2009-08-06 06:25:39.625 218 12886.23 121.55 55112.60 88888.00 2009-08-06 06:25:39.750 218 12886.23 121.53 55112.50 88888.00 2009-08-06 06:25:39.875 218 12886.15 121.45 55112.45 88888.00 2009-08-06 06:25:40.000 218 12886.17 121.45 55112.32 88888.00 2009-08-06 06:25:40.125 218 12886.23 121.47 55112.28 88888.00 2009-08-06 06:25:40.250 218 12886.27 121.53 55112.20 88888.00 2009-08-06 06:25:40.375 218 12886.27 121.55 55112.15 88888.00 2009-08-06 06:25:40.500 218 12886.23 121.62 55112.05 88888.00 2009-08-06 06:25:40.625 218 12886.23 121.60 55112.00 88888.00 2009-08-06 06:25:40.750 218 12886.35 121.67 55111.95 88888.00 2009-08-06 06:25:40.875 218 12886.42 121.70 55111.88 88888.00 2009-08-06 06:25:41.000 218 12886.40 121.62 55111.78 88888.00 2009-08-06 06:25:41.125 218 12886.40 121.65 55111.72 88888.00 2009-08-06 06:25:41.250 218 12886.38 121.62 55111.60 88888.00 2009-08-06 06:25:41.375 218 12886.40 121.62 55111.55 88888.00 2009-08-06 06:25:41.500 218 12886.40 121.62 55111.47 88888.00 2009-08-06 06:25:41.625 218 12886.40 121.58 55111.40 88888.00 2009-08-06 06:25:41.750 218 12886.45 121.55 55111.32 88888.00 2009-08-06 06:25:41.875 218 12886.48 121.50 55111.22 88888.00 2009-08-06 06:25:42.000 218 12886.45 121.55 55111.22 88888.00 2009-08-06 06:25:42.125 218 12886.52 121.67 55111.20 88888.00 2009-08-06 06:25:42.250 218 12886.60 121.70 55111.10 88888.00 2009-08-06 06:25:42.375 218 12886.62 121.75 55111.00 88888.00 2009-08-06 06:25:42.500 218 12886.55 121.70 55110.93 88888.00 2009-08-06 06:25:42.625 218 12886.58 121.67 55110.82 88888.00 2009-08-06 06:25:42.750 218 12886.65 121.65 55110.72 88888.00 2009-08-06 06:25:42.875 218 12886.62 121.58 55110.62 88888.00 2009-08-06 06:25:43.000 218 12886.73 121.67 55110.60 88888.00 2009-08-06 06:25:43.125 218 12886.83 121.72 55110.55 88888.00 2009-08-06 06:25:43.250 218 12886.88 121.70 55110.47 88888.00 2009-08-06 06:25:43.375 218 12886.83 121.58 55110.38 88888.00 2009-08-06 06:25:43.500 218 12886.83 121.55 55110.32 88888.00 2009-08-06 06:25:43.625 218 12886.85 121.62 55110.25 88888.00 2009-08-06 06:25:43.750 218 12886.80 121.65 55110.20 88888.00 2009-08-06 06:25:43.875 218 12886.77 121.65 55110.12 88888.00 2009-08-06 06:25:44.000 218 12886.80 121.65 55110.00 88888.00 2009-08-06 06:25:44.125 218 12886.88 121.65 55109.95 88888.00 2009-08-06 06:25:44.250 218 12886.90 121.70 55109.85 88888.00 2009-08-06 06:25:44.375 218 12886.90 121.70 55109.82 88888.00 2009-08-06 06:25:44.500 218 12886.95 121.72 55109.75 88888.00 2009-08-06 06:25:44.625 218 12886.95 121.72 55109.68 88888.00 2009-08-06 06:25:44.750 218 12886.92 121.65 55109.60 88888.00 2009-08-06 06:25:44.875 218 12886.95 121.62 55109.50 88888.00 2009-08-06 06:25:45.000 218 12886.98 121.67 55109.45 88888.00 2009-08-06 06:25:45.125 218 12887.00 121.67 55109.40 88888.00 2009-08-06 06:25:45.250 218 12887.00 121.72 55109.32 88888.00 2009-08-06 06:25:45.375 218 12887.05 121.72 55109.28 88888.00 2009-08-06 06:25:45.500 218 12887.12 121.75 55109.18 88888.00 2009-08-06 06:25:45.625 218 12887.10 121.70 55109.10 88888.00 2009-08-06 06:25:45.750 218 12887.05 121.62 55108.97 88888.00 2009-08-06 06:25:45.875 218 12887.12 121.65 55108.93 88888.00 2009-08-06 06:25:46.000 218 12887.20 121.67 55108.88 88888.00 2009-08-06 06:25:46.125 218 12887.20 121.67 55108.82 88888.00 2009-08-06 06:25:46.250 218 12887.17 121.70 55108.75 88888.00 2009-08-06 06:25:46.375 218 12887.17 121.65 55108.68 88888.00 2009-08-06 06:25:46.500 218 12887.15 121.62 55108.60 88888.00 2009-08-06 06:25:46.625 218 12887.15 121.60 55108.53 88888.00 2009-08-06 06:25:46.750 218 12887.23 121.58 55108.45 88888.00 2009-08-06 06:25:46.875 218 12887.17 121.55 55108.32 88888.00 2009-08-06 06:25:47.000 218 12887.20 121.60 55108.28 88888.00 2009-08-06 06:25:47.125 218 12887.27 121.65 55108.22 88888.00 2009-08-06 06:25:47.250 218 12887.33 121.72 55108.15 88888.00 2009-08-06 06:25:47.375 218 12887.38 121.75 55108.07 88888.00 2009-08-06 06:25:47.500 218 12887.35 121.67 55107.97 88888.00 2009-08-06 06:25:47.625 218 12887.40 121.62 55107.90 88888.00 2009-08-06 06:25:47.750 218 12887.38 121.60 55107.88 88888.00 2009-08-06 06:25:47.875 218 12887.48 121.62 55107.82 88888.00 2009-08-06 06:25:48.000 218 12887.52 121.65 55107.75 88888.00 2009-08-06 06:25:48.125 218 12887.50 121.60 55107.62 88888.00 2009-08-06 06:25:48.250 218 12887.40 121.58 55107.55 88888.00 2009-08-06 06:25:48.375 218 12887.45 121.60 55107.50 88888.00 2009-08-06 06:25:48.500 218 12887.50 121.53 55107.40 88888.00 2009-08-06 06:25:48.625 218 12887.50 121.53 55107.35 88888.00 2009-08-06 06:25:48.750 218 12887.50 121.58 55107.32 88888.00 2009-08-06 06:25:48.875 218 12887.60 121.58 55107.28 88888.00 2009-08-06 06:25:49.000 218 12887.58 121.55 55107.22 88888.00 2009-08-06 06:25:49.125 218 12887.48 121.53 55107.12 88888.00 2009-08-06 06:25:49.250 218 12887.38 121.47 55107.07 88888.00 2009-08-06 06:25:49.375 218 12887.45 121.55 55107.05 88888.00 2009-08-06 06:25:49.500 218 12887.45 121.58 55106.93 88888.00 2009-08-06 06:25:49.625 218 12887.45 121.55 55106.85 88888.00 2009-08-06 06:25:49.750 218 12887.48 121.58 55106.78 88888.00 2009-08-06 06:25:49.875 218 12887.50 121.65 55106.72 88888.00 2009-08-06 06:25:50.000 218 12887.58 121.65 55106.62 88888.00 2009-08-06 06:25:50.125 218 12887.65 121.60 55106.55 88888.00 2009-08-06 06:25:50.250 218 12887.62 121.58 55106.47 88888.00 2009-08-06 06:25:50.375 218 12887.55 121.55 55106.43 88888.00 2009-08-06 06:25:50.500 218 12887.60 121.55 55106.35 88888.00 2009-08-06 06:25:50.625 218 12887.62 121.55 55106.32 88888.00 2009-08-06 06:25:50.750 218 12887.65 121.53 55106.28 88888.00 2009-08-06 06:25:50.875 218 12887.65 121.53 55106.22 88888.00 2009-08-06 06:25:51.000 218 12887.67 121.58 55106.12 88888.00 2009-08-06 06:25:51.125 218 12887.60 121.55 55106.05 88888.00 2009-08-06 06:25:51.250 218 12887.65 121.60 55106.00 88888.00 2009-08-06 06:25:51.375 218 12887.70 121.58 55105.95 88888.00 2009-08-06 06:25:51.500 218 12887.70 121.53 55105.85 88888.00 2009-08-06 06:25:51.625 218 12887.73 121.50 55105.80 88888.00 2009-08-06 06:25:51.750 218 12887.80 121.55 55105.72 88888.00 2009-08-06 06:25:51.875 218 12887.80 121.47 55105.65 88888.00 2009-08-06 06:25:52.000 218 12887.80 121.40 55105.55 88888.00 2009-08-06 06:25:52.125 218 12887.88 121.42 55105.47 88888.00 2009-08-06 06:25:52.250 218 12887.85 121.47 55105.40 88888.00 2009-08-06 06:25:52.375 218 12887.85 121.47 55105.32 88888.00 2009-08-06 06:25:52.500 218 12887.88 121.45 55105.25 88888.00 2009-08-06 06:25:52.625 218 12887.90 121.47 55105.22 88888.00 2009-08-06 06:25:52.750 218 12887.92 121.40 55105.15 88888.00 2009-08-06 06:25:52.875 218 12887.98 121.40 55105.05 88888.00 2009-08-06 06:25:53.000 218 12888.02 121.40 55104.97 88888.00 2009-08-06 06:25:53.125 218 12888.08 121.42 55104.93 88888.00 2009-08-06 06:25:53.250 218 12888.08 121.40 55104.85 88888.00 2009-08-06 06:25:53.375 218 12888.10 121.40 55104.78 88888.00 2009-08-06 06:25:53.500 218 12888.17 121.45 55104.75 88888.00 2009-08-06 06:25:53.625 218 12888.27 121.45 55104.70 88888.00 2009-08-06 06:25:53.750 218 12888.25 121.38 55104.60 88888.00 2009-08-06 06:25:53.875 218 12888.25 121.38 55104.53 88888.00 2009-08-06 06:25:54.000 218 12888.23 121.38 55104.47 88888.00 2009-08-06 06:25:54.125 218 12888.30 121.38 55104.43 88888.00 2009-08-06 06:25:54.250 218 12888.38 121.42 55104.35 88888.00 2009-08-06 06:25:54.375 218 12888.40 121.38 55104.28 88888.00 2009-08-06 06:25:54.500 218 12888.42 121.35 55104.20 88888.00 2009-08-06 06:25:54.625 218 12888.38 121.42 55104.15 88888.00 2009-08-06 06:25:54.750 218 12888.33 121.35 55104.07 88888.00 2009-08-06 06:25:54.875 218 12888.35 121.35 55104.00 88888.00 2009-08-06 06:25:55.000 218 12888.42 121.33 55103.90 88888.00 2009-08-06 06:25:55.125 218 12888.45 121.30 55103.82 88888.00 2009-08-06 06:25:55.250 218 12888.48 121.33 55103.72 88888.00 2009-08-06 06:25:55.375 218 12888.58 121.35 55103.70 88888.00 2009-08-06 06:25:55.500 218 12888.60 121.40 55103.62 88888.00 2009-08-06 06:25:55.625 218 12888.62 121.38 55103.55 88888.00 2009-08-06 06:25:55.750 218 12888.67 121.35 55103.47 88888.00 2009-08-06 06:25:55.875 218 12888.65 121.35 55103.43 88888.00 2009-08-06 06:25:56.000 218 12888.65 121.30 55103.30 88888.00 2009-08-06 06:25:56.125 218 12888.60 121.25 55103.25 88888.00 2009-08-06 06:25:56.250 218 12888.60 121.28 55103.20 88888.00 2009-08-06 06:25:56.375 218 12888.67 121.35 55103.15 88888.00 2009-08-06 06:25:56.500 218 12888.77 121.33 55103.07 88888.00 2009-08-06 06:25:56.625 218 12888.85 121.25 55103.00 88888.00 2009-08-06 06:25:56.750 218 12888.83 121.28 55102.93 88888.00 2009-08-06 06:25:56.875 218 12888.80 121.30 55102.85 88888.00 2009-08-06 06:25:57.000 218 12888.83 121.30 55102.75 88888.00 2009-08-06 06:25:57.125 218 12888.92 121.25 55102.68 88888.00 2009-08-06 06:25:57.250 218 12888.95 121.28 55102.57 88888.00 2009-08-06 06:25:57.375 218 12888.92 121.30 55102.55 88888.00 2009-08-06 06:25:57.500 218 12888.95 121.33 55102.50 88888.00 2009-08-06 06:25:57.625 218 12888.98 121.30 55102.45 88888.00 2009-08-06 06:25:57.750 218 12889.00 121.25 55102.38 88888.00 2009-08-06 06:25:57.875 218 12888.98 121.25 55102.28 88888.00 2009-08-06 06:25:58.000 218 12888.95 121.15 55102.20 88888.00 2009-08-06 06:25:58.125 218 12889.05 121.22 55102.15 88888.00 2009-08-06 06:25:58.250 218 12889.08 121.20 55102.05 88888.00 2009-08-06 06:25:58.375 218 12889.08 121.17 55101.97 88888.00 2009-08-06 06:25:58.500 218 12889.12 121.20 55101.95 88888.00 2009-08-06 06:25:58.625 218 12889.23 121.28 55101.90 88888.00 2009-08-06 06:25:58.750 218 12889.25 121.28 55101.82 88888.00 2009-08-06 06:25:58.875 218 12889.27 121.22 55101.70 88888.00 2009-08-06 06:25:59.000 218 12889.27 121.25 55101.62 88888.00 2009-08-06 06:25:59.125 218 12889.33 121.30 55101.57 88888.00 2009-08-06 06:25:59.250 218 12889.42 121.22 55101.50 88888.00 2009-08-06 06:25:59.375 218 12889.45 121.20 55101.43 88888.00 2009-08-06 06:25:59.500 218 12889.45 121.15 55101.32 88888.00 2009-08-06 06:25:59.625 218 12889.52 121.12 55101.28 88888.00 2009-08-06 06:25:59.750 218 12889.52 121.12 55101.20 88888.00 2009-08-06 06:25:59.875 218 12889.50 121.10 55101.15 88888.00 2009-08-06 06:26:00.000 218 12889.60 121.12 55101.07 88888.00 2009-08-06 06:26:00.125 218 12889.60 121.10 55101.00 88888.00 2009-08-06 06:26:00.250 218 12889.58 121.00 55100.93 88888.00 2009-08-06 06:26:00.375 218 12889.58 121.05 55100.88 88888.00 2009-08-06 06:26:00.500 218 12889.55 121.05 55100.82 88888.00 2009-08-06 06:26:00.625 218 12889.60 121.10 55100.75 88888.00 2009-08-06 06:26:00.750 218 12889.60 121.08 55100.68 88888.00 2009-08-06 06:26:00.875 218 12889.65 121.12 55100.60 88888.00 2009-08-06 06:26:01.000 218 12889.73 121.08 55100.55 88888.00 2009-08-06 06:26:01.125 218 12889.83 121.10 55100.45 88888.00 2009-08-06 06:26:01.250 218 12889.77 121.03 55100.35 88888.00 2009-08-06 06:26:01.375 218 12889.77 121.03 55100.28 88888.00 2009-08-06 06:26:01.500 218 12889.77 121.00 55100.20 88888.00 2009-08-06 06:26:01.625 218 12889.80 120.92 55100.12 88888.00 2009-08-06 06:26:01.750 218 12889.90 120.97 55100.05 88888.00 2009-08-06 06:26:01.875 218 12890.00 120.97 55100.00 88888.00 2009-08-06 06:26:02.000 218 12889.98 120.88 55099.95 88888.00 2009-08-06 06:26:02.125 218 12889.92 120.90 55099.95 88888.00 2009-08-06 06:26:02.250 218 12889.95 120.92 55099.90 88888.00 2009-08-06 06:26:02.375 218 12890.02 120.95 55099.80 88888.00 2009-08-06 06:26:02.500 218 12890.08 120.92 55099.70 88888.00 2009-08-06 06:26:02.625 218 12890.08 120.88 55099.62 88888.00 2009-08-06 06:26:02.750 218 12890.10 120.95 55099.60 88888.00 2009-08-06 06:26:02.875 218 12890.05 120.92 55099.50 88888.00 2009-08-06 06:26:03.000 218 12890.10 120.88 55099.45 88888.00 2009-08-06 06:26:03.125 218 12890.10 120.75 55099.35 88888.00 2009-08-06 06:26:03.250 218 12890.10 120.75 55099.32 88888.00 2009-08-06 06:26:03.375 218 12890.12 120.75 55099.25 88888.00 2009-08-06 06:26:03.500 218 12890.12 120.72 55099.18 88888.00 2009-08-06 06:26:03.625 218 12890.15 120.72 55099.12 88888.00 2009-08-06 06:26:03.750 218 12890.23 120.75 55099.07 88888.00 2009-08-06 06:26:03.875 218 12890.27 120.75 55099.00 88888.00 2009-08-06 06:26:04.000 218 12890.27 120.78 55098.90 88888.00 2009-08-06 06:26:04.125 218 12890.33 120.78 55098.82 88888.00 2009-08-06 06:26:04.250 218 12890.35 120.78 55098.75 88888.00 2009-08-06 06:26:04.375 218 12890.40 120.80 55098.70 88888.00 2009-08-06 06:26:04.500 218 12890.38 120.70 55098.60 88888.00 2009-08-06 06:26:04.625 218 12890.38 120.62 55098.53 88888.00 2009-08-06 06:26:04.750 218 12890.38 120.67 55098.47 88888.00 2009-08-06 06:26:04.875 218 12890.40 120.65 55098.45 88888.00 2009-08-06 06:26:05.000 218 12890.42 120.60 55098.38 88888.00 2009-08-06 06:26:05.125 218 12890.42 120.50 55098.30 88888.00 2009-08-06 06:26:05.250 218 12890.45 120.42 55098.22 88888.00 2009-08-06 06:26:05.375 218 12890.50 120.47 55098.18 88888.00 2009-08-06 06:26:05.500 218 12890.48 120.50 55098.10 88888.00 2009-08-06 06:26:05.625 218 12890.42 120.40 55098.05 88888.00 2009-08-06 06:26:05.750 218 12890.45 120.50 55098.03 88888.00 2009-08-06 06:26:05.875 218 12890.42 120.55 55097.95 88888.00 2009-08-06 06:26:06.000 218 12890.33 120.50 55097.85 88888.00 2009-08-06 06:26:06.125 218 12890.42 120.53 55097.82 88888.00 2009-08-06 06:26:06.250 218 12890.55 120.47 55097.75 88888.00 2009-08-06 06:26:06.375 218 12890.58 120.45 55097.70 88888.00 2009-08-06 06:26:06.500 218 12890.52 120.35 55097.62 88888.00 2009-08-06 06:26:06.625 218 12890.55 120.35 55097.53 88888.00 2009-08-06 06:26:06.750 218 12890.58 120.28 55097.47 88888.00 2009-08-06 06:26:06.875 218 12890.52 120.25 55097.40 88888.00 2009-08-06 06:26:07.000 218 12890.50 120.25 55097.38 88888.00 2009-08-06 06:26:07.125 218 12890.58 120.22 55097.30 88888.00 2009-08-06 06:26:07.250 218 12890.58 120.17 55097.22 88888.00 2009-08-06 06:26:07.375 218 12890.58 120.15 55097.18 88888.00 2009-08-06 06:26:07.500 218 12890.55 120.10 55097.05 88888.00 2009-08-06 06:26:07.625 218 12890.62 120.12 55097.00 88888.00 2009-08-06 06:26:07.750 218 12890.75 120.15 55096.95 88888.00 2009-08-06 06:26:07.875 218 12890.83 120.12 55096.90 88888.00 2009-08-06 06:26:08.000 218 12890.75 120.10 55096.82 88888.00 2009-08-06 06:26:08.125 218 12890.77 120.15 55096.80 88888.00 2009-08-06 06:26:08.250 218 12890.77 120.10 55096.72 88888.00 2009-08-06 06:26:08.375 218 12890.77 120.03 55096.68 88888.00 2009-08-06 06:26:08.500 218 12890.77 120.08 55096.62 88888.00 2009-08-06 06:26:08.625 218 12890.85 120.03 55096.55 88888.00 2009-08-06 06:26:08.750 218 12890.85 119.97 55096.50 88888.00 2009-08-06 06:26:08.875 218 12890.88 119.97 55096.45 88888.00 2009-08-06 06:26:09.000 218 12890.80 119.90 55096.35 88888.00 2009-08-06 06:26:09.125 218 12890.73 119.83 55096.28 88888.00 2009-08-06 06:26:09.250 218 12890.75 119.80 55096.22 88888.00 2009-08-06 06:26:09.375 218 12890.83 119.88 55096.18 88888.00 2009-08-06 06:26:09.500 218 12890.85 119.90 55096.12 88888.00 2009-08-06 06:26:09.625 218 12890.88 119.90 55096.07 88888.00 2009-08-06 06:26:09.750 218 12890.90 119.85 55096.03 88888.00 2009-08-06 06:26:09.875 218 12890.83 119.80 55095.95 88888.00 2009-08-06 06:26:10.000 218 12890.85 119.80 55095.90 88888.00 2009-08-06 06:26:10.125 218 12890.80 119.70 55095.80 88888.00 2009-08-06 06:26:10.250 218 12890.77 119.70 55095.72 88888.00 2009-08-06 06:26:10.375 218 12890.80 119.67 55095.68 88888.00 2009-08-06 06:26:10.500 218 12890.88 119.65 55095.60 88888.00 2009-08-06 06:26:10.625 218 12890.90 119.70 55095.55 88888.00 2009-08-06 06:26:10.750 218 12890.88 119.60 55095.47 88888.00 2009-08-06 06:26:10.875 218 12890.92 119.58 55095.43 88888.00 2009-08-06 06:26:11.000 218 12890.95 119.55 55095.35 88888.00 2009-08-06 06:26:11.125 218 12890.98 119.58 55095.30 88888.00 2009-08-06 06:26:11.250 218 12890.95 119.53 55095.25 88888.00 2009-08-06 06:26:11.375 218 12890.95 119.45 55095.20 88888.00 2009-08-06 06:26:11.500 218 12890.88 119.38 55095.15 88888.00 2009-08-06 06:26:11.625 218 12890.80 119.35 55095.12 88888.00 2009-08-06 06:26:11.750 218 12890.75 119.38 55095.07 88888.00 2009-08-06 06:26:11.875 218 12890.80 119.33 55094.93 88888.00 2009-08-06 06:26:12.000 218 12890.80 119.30 55094.85 88888.00 2009-08-06 06:26:12.125 218 12890.80 119.33 55094.85 88888.00 2009-08-06 06:26:12.250 218 12890.83 119.33 55094.78 88888.00 2009-08-06 06:26:12.375 218 12890.85 119.28 55094.72 88888.00 2009-08-06 06:26:12.500 218 12890.88 119.30 55094.68 88888.00 2009-08-06 06:26:12.625 218 12890.80 119.22 55094.60 88888.00 2009-08-06 06:26:12.750 218 12890.75 119.15 55094.53 88888.00 2009-08-06 06:26:12.875 218 12890.80 119.17 55094.50 88888.00 2009-08-06 06:26:13.000 218 12890.88 119.17 55094.45 88888.00 2009-08-06 06:26:13.125 218 12890.80 119.10 55094.38 88888.00 2009-08-06 06:26:13.250 218 12890.70 119.03 55094.32 88888.00 2009-08-06 06:26:13.375 218 12890.73 119.00 55094.25 88888.00 2009-08-06 06:26:13.500 218 12890.67 119.00 55094.20 88888.00 2009-08-06 06:26:13.625 218 12890.67 118.97 55094.15 88888.00 2009-08-06 06:26:13.750 218 12890.70 119.00 55094.10 88888.00 2009-08-06 06:26:13.875 218 12890.70 119.05 55094.03 88888.00 2009-08-06 06:26:14.000 218 12890.70 119.05 55093.95 88888.00 2009-08-06 06:26:14.125 218 12890.75 118.97 55093.93 88888.00 2009-08-06 06:26:14.250 218 12890.83 118.90 55093.85 88888.00 2009-08-06 06:26:14.375 218 12890.85 118.80 55093.80 88888.00 2009-08-06 06:26:14.500 218 12890.80 118.78 55093.75 88888.00 2009-08-06 06:26:14.625 218 12890.73 118.80 55093.70 88888.00 2009-08-06 06:26:14.750 218 12890.73 118.72 55093.62 88888.00 2009-08-06 06:26:14.875 218 12890.77 118.70 55093.57 88888.00 2009-08-06 06:26:15.000 218 12890.83 118.70 55093.50 88888.00 2009-08-06 06:26:15.125 218 12890.83 118.67 55093.47 88888.00 2009-08-06 06:26:15.250 218 12890.80 118.62 55093.45 88888.00 2009-08-06 06:26:15.375 218 12890.80 118.58 55093.35 88888.00 2009-08-06 06:26:15.500 218 12890.80 118.53 55093.28 88888.00 2009-08-06 06:26:15.625 218 12890.85 118.53 55093.28 88888.00 2009-08-06 06:26:15.750 218 12890.88 118.58 55093.20 88888.00 2009-08-06 06:26:15.875 218 12890.90 118.55 55093.12 88888.00 2009-08-06 06:26:16.000 218 12890.83 118.50 55093.03 88888.00 2009-08-06 06:26:16.125 218 12890.80 118.47 55093.00 88888.00 2009-08-06 06:26:16.250 218 12890.83 118.42 55092.95 88888.00 2009-08-06 06:26:16.375 218 12890.85 118.45 55092.90 88888.00 2009-08-06 06:26:16.500 218 12890.80 118.33 55092.82 88888.00 2009-08-06 06:26:16.625 218 12890.80 118.28 55092.75 88888.00 2009-08-06 06:26:16.750 218 12890.75 118.25 55092.70 88888.00 2009-08-06 06:26:16.875 218 12890.67 118.20 55092.65 88888.00 2009-08-06 06:26:17.000 218 12890.73 118.15 55092.60 88888.00 2009-08-06 06:26:17.125 218 12890.70 118.08 55092.55 88888.00 2009-08-06 06:26:17.250 218 12890.70 118.10 55092.50 88888.00 2009-08-06 06:26:17.375 218 12890.70 118.15 55092.50 88888.00 2009-08-06 06:26:17.500 218 12890.70 118.15 55092.45 88888.00 2009-08-06 06:26:17.625 218 12890.70 118.10 55092.38 88888.00 2009-08-06 06:26:17.750 218 12890.70 118.08 55092.32 88888.00 2009-08-06 06:26:17.875 218 12890.67 118.03 55092.22 88888.00 2009-08-06 06:26:18.000 218 12890.67 117.95 55092.18 88888.00 2009-08-06 06:26:18.125 218 12890.70 118.00 55092.18 88888.00 2009-08-06 06:26:18.250 218 12890.75 117.97 55092.12 88888.00 2009-08-06 06:26:18.375 218 12890.77 117.88 55092.05 88888.00 2009-08-06 06:26:18.500 218 12890.83 117.83 55092.00 88888.00 2009-08-06 06:26:18.625 218 12890.77 117.83 55091.95 88888.00 2009-08-06 06:26:18.750 218 12890.73 117.72 55091.88 88888.00 2009-08-06 06:26:18.875 218 12890.73 117.70 55091.82 88888.00 2009-08-06 06:26:19.000 218 12890.77 117.67 55091.75 88888.00 2009-08-06 06:26:19.125 218 12890.80 117.62 55091.70 88888.00 2009-08-06 06:26:19.250 218 12890.75 117.58 55091.65 88888.00 2009-08-06 06:26:19.375 218 12890.77 117.58 55091.65 88888.00 2009-08-06 06:26:19.500 218 12890.83 117.60 55091.53 88888.00 2009-08-06 06:26:19.625 218 12890.83 117.55 55091.45 88888.00 2009-08-06 06:26:19.750 218 12890.77 117.53 55091.40 88888.00 2009-08-06 06:26:19.875 218 12890.73 117.47 55091.35 88888.00 2009-08-06 06:26:20.000 218 12890.70 117.45 55091.28 88888.00 2009-08-06 06:26:20.125 218 12890.65 117.40 55091.22 88888.00 2009-08-06 06:26:20.250 218 12890.65 117.33 55091.20 88888.00 2009-08-06 06:26:20.375 218 12890.73 117.22 55091.15 88888.00 2009-08-06 06:26:20.500 218 12890.75 117.17 55091.10 88888.00 2009-08-06 06:26:20.625 218 12890.83 117.17 55091.07 88888.00 2009-08-06 06:26:20.750 218 12890.75 117.08 55091.00 88888.00 2009-08-06 06:26:20.875 218 12890.73 117.03 55090.95 88888.00 2009-08-06 06:26:21.000 218 12890.73 117.03 55090.85 88888.00 2009-08-06 06:26:21.125 218 12890.75 117.05 55090.82 88888.00 2009-08-06 06:26:21.250 218 12890.73 117.05 55090.78 88888.00 2009-08-06 06:26:21.375 218 12890.80 117.05 55090.70 88888.00 2009-08-06 06:26:21.500 218 12890.80 117.03 55090.65 88888.00 2009-08-06 06:26:21.625 218 12890.77 116.92 55090.57 88888.00 2009-08-06 06:26:21.750 218 12890.70 116.83 55090.50 88888.00 2009-08-06 06:26:21.875 218 12890.70 116.78 55090.50 88888.00 2009-08-06 06:26:22.000 218 12890.77 116.80 55090.43 88888.00 2009-08-06 06:26:22.125 218 12890.73 116.72 55090.40 88888.00 2009-08-06 06:26:22.250 218 12890.65 116.62 55090.32 88888.00 2009-08-06 06:26:22.375 218 12890.67 116.67 55090.30 88888.00 2009-08-06 06:26:22.500 218 12890.65 116.60 55090.22 88888.00 2009-08-06 06:26:22.625 218 12890.65 116.50 55090.15 88888.00 2009-08-06 06:26:22.750 218 12890.70 116.42 55090.12 88888.00 2009-08-06 06:26:22.875 218 12890.73 116.47 55090.07 88888.00 2009-08-06 06:26:23.000 218 12890.67 116.42 55089.97 88888.00 2009-08-06 06:26:23.125 218 12890.67 116.38 55089.95 88888.00 2009-08-06 06:26:23.250 218 12890.73 116.38 55089.90 88888.00 2009-08-06 06:26:23.375 218 12890.70 116.38 55089.85 88888.00 2009-08-06 06:26:23.500 218 12890.62 116.33 55089.78 88888.00 2009-08-06 06:26:23.625 218 12890.65 116.22 55089.72 88888.00 2009-08-06 06:26:23.750 218 12890.75 116.17 55089.68 88888.00 2009-08-06 06:26:23.875 218 12890.77 116.08 55089.62 88888.00 2009-08-06 06:26:24.000 218 12890.67 115.97 55089.53 88888.00 2009-08-06 06:26:24.125 218 12890.60 115.95 55089.53 88888.00 2009-08-06 06:26:24.250 218 12890.62 115.95 55089.47 88888.00 2009-08-06 06:26:24.375 218 12890.65 115.95 55089.43 88888.00 2009-08-06 06:26:24.500 218 12890.62 115.92 55089.38 88888.00 2009-08-06 06:26:24.625 218 12890.58 115.88 55089.32 88888.00 2009-08-06 06:26:24.750 218 12890.60 115.85 55089.25 88888.00 2009-08-06 06:26:24.875 218 12890.65 115.80 55089.20 88888.00 2009-08-06 06:26:25.000 218 12890.67 115.80 55089.15 88888.00 2009-08-06 06:26:25.125 218 12890.67 115.72 55089.07 88888.00 2009-08-06 06:26:25.250 218 12890.65 115.65 55089.03 88888.00 2009-08-06 06:26:25.375 218 12890.67 115.65 55088.95 88888.00 2009-08-06 06:26:25.500 218 12890.65 115.60 55088.93 88888.00 2009-08-06 06:26:25.625 218 12890.75 115.60 55088.90 88888.00 2009-08-06 06:26:25.750 218 12890.75 115.53 55088.85 88888.00 2009-08-06 06:26:25.875 218 12890.65 115.45 55088.75 88888.00 2009-08-06 06:26:26.000 218 12890.62 115.45 55088.68 88888.00 2009-08-06 06:26:26.125 218 12890.55 115.40 55088.62 88888.00 2009-08-06 06:26:26.250 218 12890.62 115.38 55088.57 88888.00 2009-08-06 06:26:26.375 218 12890.67 115.38 55088.55 88888.00 2009-08-06 06:26:26.500 218 12890.65 115.25 55088.50 88888.00 2009-08-06 06:26:26.625 218 12890.62 115.20 55088.43 88888.00 2009-08-06 06:26:26.750 218 12890.60 115.17 55088.38 88888.00 2009-08-06 06:26:26.875 218 12890.62 115.20 55088.32 88888.00 2009-08-06 06:26:27.000 218 12890.73 115.15 55088.28 88888.00 2009-08-06 06:26:27.125 218 12890.70 115.08 55088.18 88888.00 2009-08-06 06:26:27.250 218 12890.65 114.95 55088.12 88888.00 2009-08-06 06:26:27.375 218 12890.73 114.95 55088.10 88888.00 2009-08-06 06:26:27.500 218 12890.75 114.88 55088.03 88888.00 2009-08-06 06:26:27.625 218 12890.73 114.90 55087.97 88888.00 2009-08-06 06:26:27.750 218 12890.70 114.88 55087.95 88888.00 2009-08-06 06:26:27.875 218 12890.70 114.78 55087.90 88888.00 2009-08-06 06:26:28.000 218 12890.77 114.75 55087.85 88888.00 2009-08-06 06:26:28.125 218 12890.75 114.67 55087.80 88888.00 2009-08-06 06:26:28.250 218 12890.77 114.62 55087.72 88888.00 2009-08-06 06:26:28.375 218 12890.73 114.53 55087.65 88888.00 2009-08-06 06:26:28.500 218 12890.62 114.45 55087.57 88888.00 2009-08-06 06:26:28.625 218 12890.67 114.40 55087.50 88888.00 2009-08-06 06:26:28.750 218 12890.70 114.40 55087.50 88888.00 2009-08-06 06:26:28.875 218 12890.73 114.42 55087.47 88888.00 2009-08-06 06:26:29.000 218 12890.77 114.42 55087.40 88888.00 2009-08-06 06:26:29.125 218 12890.73 114.38 55087.32 88888.00 2009-08-06 06:26:29.250 218 12890.67 114.38 55087.30 88888.00 2009-08-06 06:26:29.375 218 12890.65 114.30 55087.28 88888.00 2009-08-06 06:26:29.500 218 12890.62 114.20 55087.18 88888.00 2009-08-06 06:26:29.625 218 12890.73 114.12 55087.12 88888.00 2009-08-06 06:26:29.750 218 12890.77 114.10 55087.07 88888.00 2009-08-06 06:26:29.875 218 12890.75 114.00 55087.05 88888.00 2009-08-06 06:26:30.000 218 12890.70 113.90 55086.95 88888.00 2009-08-06 06:26:30.125 218 12890.77 113.90 55086.93 88888.00 2009-08-06 06:26:30.250 218 12890.80 113.85 55086.93 88888.00 2009-08-06 06:26:30.375 218 12890.75 113.78 55086.88 88888.00 2009-08-06 06:26:30.500 218 12890.65 113.75 55086.82 88888.00 2009-08-06 06:26:30.625 218 12890.60 113.70 55086.75 88888.00 2009-08-06 06:26:30.750 218 12890.62 113.60 55086.68 88888.00 2009-08-06 06:26:30.875 218 12890.67 113.60 55086.65 88888.00 2009-08-06 06:26:31.000 218 12890.75 113.60 55086.57 88888.00 2009-08-06 06:26:31.125 218 12890.80 113.53 55086.53 88888.00 2009-08-06 06:26:31.250 218 12890.83 113.47 55086.45 88888.00 2009-08-06 06:26:31.375 218 12890.80 113.47 55086.40 88888.00 2009-08-06 06:26:31.500 218 12890.75 113.47 55086.35 88888.00 2009-08-06 06:26:31.625 218 12890.77 113.42 55086.32 88888.00 2009-08-06 06:26:31.750 218 12890.80 113.33 55086.28 88888.00 2009-08-06 06:26:31.875 218 12890.83 113.15 55086.22 88888.00 2009-08-06 06:26:32.000 218 12890.80 113.10 55086.18 88888.00 2009-08-06 06:26:32.125 218 12890.83 113.15 55086.15 88888.00 2009-08-06 06:26:32.250 218 12890.83 113.05 55086.10 88888.00 2009-08-06 06:26:32.375 218 12890.83 113.00 55086.05 88888.00 2009-08-06 06:26:32.500 218 12890.83 112.92 55086.00 88888.00 2009-08-06 06:26:32.625 218 12890.83 112.88 55085.90 88888.00 2009-08-06 06:26:32.750 218 12890.77 112.88 55085.85 88888.00 2009-08-06 06:26:32.875 218 12890.83 112.83 55085.82 88888.00 2009-08-06 06:26:33.000 218 12890.88 112.83 55085.78 88888.00 2009-08-06 06:26:33.125 218 12890.95 112.85 55085.75 88888.00 2009-08-06 06:26:33.250 218 12890.95 112.72 55085.68 88888.00 2009-08-06 06:26:33.375 218 12890.92 112.65 55085.60 88888.00 2009-08-06 06:26:33.500 218 12890.90 112.58 55085.57 88888.00 2009-08-06 06:26:33.625 218 12890.90 112.50 55085.55 88888.00 2009-08-06 06:26:33.750 218 12890.88 112.42 55085.50 88888.00 2009-08-06 06:26:33.875 218 12890.88 112.33 55085.43 88888.00 2009-08-06 06:26:34.000 218 12890.90 112.25 55085.35 88888.00 2009-08-06 06:26:34.125 218 12890.90 112.28 55085.35 88888.00 2009-08-06 06:26:34.250 218 12890.92 112.22 55085.32 88888.00 2009-08-06 06:26:34.375 218 12890.95 112.15 55085.28 88888.00 2009-08-06 06:26:34.500 218 12891.00 112.12 55085.22 88888.00 2009-08-06 06:26:34.625 218 12890.98 112.15 55085.18 88888.00 2009-08-06 06:26:34.750 218 12891.02 112.05 55085.10 88888.00 2009-08-06 06:26:34.875 218 12891.02 112.00 55085.07 88888.00 2009-08-06 06:26:35.000 218 12891.00 112.00 55085.00 88888.00 2009-08-06 06:26:35.125 218 12891.05 111.97 55084.97 88888.00 2009-08-06 06:26:35.250 218 12891.00 111.92 55084.90 88888.00 2009-08-06 06:26:35.375 218 12891.05 111.90 55084.85 88888.00 2009-08-06 06:26:35.500 218 12891.08 111.85 55084.80 88888.00 2009-08-06 06:26:35.625 218 12891.08 111.80 55084.78 88888.00 2009-08-06 06:26:35.750 218 12891.05 111.75 55084.72 88888.00 2009-08-06 06:26:35.875 218 12891.10 111.65 55084.65 88888.00 2009-08-06 06:26:36.000 218 12891.15 111.55 55084.57 88888.00 2009-08-06 06:26:36.125 218 12891.17 111.47 55084.55 88888.00 2009-08-06 06:26:36.250 218 12891.08 111.38 55084.53 88888.00 2009-08-06 06:26:36.375 218 12891.05 111.42 55084.50 88888.00 2009-08-06 06:26:36.500 218 12891.08 111.40 55084.45 88888.00 2009-08-06 06:26:36.625 218 12891.08 111.35 55084.38 88888.00 2009-08-06 06:26:36.750 218 12891.05 111.28 55084.30 88888.00 2009-08-06 06:26:36.875 218 12891.00 111.25 55084.28 88888.00 2009-08-06 06:26:37.000 218 12891.02 111.22 55084.20 88888.00 2009-08-06 06:26:37.125 218 12891.10 111.17 55084.12 88888.00 2009-08-06 06:26:37.250 218 12891.08 111.10 55084.12 88888.00 2009-08-06 06:26:37.375 218 12891.12 111.17 55084.12 88888.00 2009-08-06 06:26:37.500 218 12891.12 111.17 55084.12 88888.00 2009-08-06 06:26:37.625 218 12891.10 111.08 55084.07 88888.00 2009-08-06 06:26:37.750 218 12891.02 110.90 55084.00 88888.00 2009-08-06 06:26:37.875 218 12891.08 110.78 55083.97 88888.00 2009-08-06 06:26:38.000 218 12891.17 110.78 55083.90 88888.00 2009-08-06 06:26:38.125 218 12891.17 110.83 55083.90 88888.00 2009-08-06 06:26:38.250 218 12891.20 110.80 55083.85 88888.00 2009-08-06 06:26:38.375 218 12891.27 110.83 55083.82 88888.00 2009-08-06 06:26:38.500 218 12891.27 110.78 55083.75 88888.00 2009-08-06 06:26:38.625 218 12891.27 110.72 55083.68 88888.00 2009-08-06 06:26:38.750 218 12891.23 110.65 55083.57 88888.00 2009-08-06 06:26:38.875 218 12891.23 110.58 55083.55 88888.00 2009-08-06 06:26:39.000 218 12891.25 110.50 55083.50 88888.00 2009-08-06 06:26:39.125 218 12891.27 110.45 55083.47 88888.00 2009-08-06 06:26:39.250 218 12891.35 110.40 55083.47 88888.00 2009-08-06 06:26:39.375 218 12891.40 110.40 55083.45 88888.00 2009-08-06 06:26:39.500 218 12891.38 110.33 55083.38 88888.00 2009-08-06 06:26:39.625 218 12891.27 110.17 55083.30 88888.00 2009-08-06 06:26:39.750 218 12891.35 110.15 55083.25 88888.00 2009-08-06 06:26:39.875 218 12891.33 110.12 55083.20 88888.00 2009-08-06 06:26:40.000 218 12891.33 110.08 55083.15 88888.00 2009-08-06 06:26:40.125 218 12891.33 110.05 55083.07 88888.00 2009-08-06 06:26:40.250 218 12891.25 109.92 55083.03 88888.00 2009-08-06 06:26:40.375 218 12891.27 109.90 55083.00 88888.00 2009-08-06 06:26:40.500 218 12891.35 110.03 55082.97 88888.00 2009-08-06 06:26:40.625 218 12891.35 110.05 55082.93 88888.00 2009-08-06 06:26:40.750 218 12891.35 109.95 55082.90 88888.00 2009-08-06 06:26:40.875 218 12891.38 109.90 55082.82 88888.00 2009-08-06 06:26:41.000 218 12891.40 109.75 55082.78 88888.00 2009-08-06 06:26:41.125 218 12891.42 109.67 55082.72 88888.00 2009-08-06 06:26:41.250 218 12891.38 109.70 55082.68 88888.00 2009-08-06 06:26:41.375 218 12891.38 109.67 55082.68 88888.00 2009-08-06 06:26:41.500 218 12891.33 109.58 55082.57 88888.00 2009-08-06 06:26:41.625 218 12891.30 109.47 55082.50 88888.00 2009-08-06 06:26:41.750 218 12891.27 109.45 55082.47 88888.00 2009-08-06 06:26:41.875 218 12891.35 109.47 55082.50 88888.00 2009-08-06 06:26:42.000 218 12891.42 109.50 55082.43 88888.00 2009-08-06 06:26:42.125 218 12891.48 109.47 55082.40 88888.00 2009-08-06 06:26:42.250 218 12891.50 109.35 55082.32 88888.00 2009-08-06 06:26:42.375 218 12891.52 109.28 55082.28 88888.00 2009-08-06 06:26:42.500 218 12891.50 109.25 55082.22 88888.00 2009-08-06 06:26:42.625 218 12891.55 109.22 55082.22 88888.00 2009-08-06 06:26:42.750 218 12891.50 109.12 55082.18 88888.00 2009-08-06 06:26:42.875 218 12891.50 109.08 55082.10 88888.00 2009-08-06 06:26:43.000 218 12891.52 109.08 55082.05 88888.00 2009-08-06 06:26:43.125 218 12891.45 108.97 55082.00 88888.00 2009-08-06 06:26:43.250 218 12891.45 108.95 55081.95 88888.00 2009-08-06 06:26:43.375 218 12891.60 108.95 55081.95 88888.00 2009-08-06 06:26:43.500 218 12891.55 108.88 55081.85 88888.00 2009-08-06 06:26:43.625 218 12891.52 108.85 55081.82 88888.00 2009-08-06 06:26:43.750 218 12891.62 108.90 55081.80 88888.00 2009-08-06 06:26:43.875 218 12891.65 108.83 55081.72 88888.00 2009-08-06 06:26:44.000 218 12891.60 108.72 55081.65 88888.00 2009-08-06 06:26:44.125 218 12891.55 108.62 55081.60 88888.00 2009-08-06 06:26:44.250 218 12891.55 108.60 55081.57 88888.00 2009-08-06 06:26:44.375 218 12891.62 108.65 55081.55 88888.00 2009-08-06 06:26:44.500 218 12891.62 108.62 55081.53 88888.00 2009-08-06 06:26:44.625 218 12891.70 108.55 55081.47 88888.00 2009-08-06 06:26:44.750 218 12891.70 108.40 55081.40 88888.00 2009-08-06 06:26:44.875 218 12891.75 108.40 55081.38 88888.00 2009-08-06 06:26:45.000 218 12891.83 108.42 55081.32 88888.00 2009-08-06 06:26:45.125 218 12891.83 108.40 55081.32 88888.00 2009-08-06 06:26:45.250 218 12891.75 108.28 55081.25 88888.00 2009-08-06 06:26:45.375 218 12891.70 108.25 55081.20 88888.00 2009-08-06 06:26:45.500 218 12891.80 108.20 55081.18 88888.00 2009-08-06 06:26:45.625 218 12891.85 108.17 55081.10 88888.00 2009-08-06 06:26:45.750 218 12891.80 108.08 55081.00 88888.00 2009-08-06 06:26:45.875 218 12891.83 108.00 55080.95 88888.00 2009-08-06 06:26:46.000 218 12891.85 107.97 55080.90 88888.00 2009-08-06 06:26:46.125 218 12891.92 107.97 55080.88 88888.00 2009-08-06 06:26:46.250 218 12891.90 107.90 55080.85 88888.00 2009-08-06 06:26:46.375 218 12891.90 107.85 55080.80 88888.00 2009-08-06 06:26:46.500 218 12891.90 107.80 55080.75 88888.00 2009-08-06 06:26:46.625 218 12891.90 107.75 55080.70 88888.00 2009-08-06 06:26:46.750 218 12891.88 107.78 55080.68 88888.00 2009-08-06 06:26:46.875 218 12891.98 107.80 55080.68 88888.00 2009-08-06 06:26:47.000 218 12892.05 107.70 55080.60 88888.00 2009-08-06 06:26:47.125 218 12891.95 107.58 55080.53 88888.00 2009-08-06 06:26:47.250 218 12891.95 107.53 55080.47 88888.00 2009-08-06 06:26:47.375 218 12892.02 107.53 55080.45 88888.00 2009-08-06 06:26:47.500 218 12892.10 107.45 55080.40 88888.00 2009-08-06 06:26:47.625 218 12892.12 107.45 55080.38 88888.00 2009-08-06 06:26:47.750 218 12892.08 107.38 55080.32 88888.00 2009-08-06 06:26:47.875 218 12892.02 107.30 55080.25 88888.00 2009-08-06 06:26:48.000 218 12892.00 107.25 55080.20 88888.00 2009-08-06 06:26:48.125 218 12891.98 107.22 55080.15 88888.00 2009-08-06 06:26:48.250 218 12892.02 107.15 55080.12 88888.00 2009-08-06 06:26:48.375 218 12892.05 107.15 55080.07 88888.00 2009-08-06 06:26:48.500 218 12892.02 107.17 55080.05 88888.00 2009-08-06 06:26:48.625 218 12892.05 107.03 55079.97 88888.00 2009-08-06 06:26:48.750 218 12892.15 107.00 55079.97 88888.00 2009-08-06 06:26:48.875 218 12892.23 107.00 55079.93 88888.00 2009-08-06 06:26:49.000 218 12892.23 106.90 55079.88 88888.00 2009-08-06 06:26:49.125 218 12892.20 106.85 55079.85 88888.00 2009-08-06 06:26:49.250 218 12892.15 106.78 55079.78 88888.00 2009-08-06 06:26:49.375 218 12892.25 106.75 55079.72 88888.00 2009-08-06 06:26:49.500 218 12892.33 106.62 55079.65 88888.00 2009-08-06 06:26:49.625 218 12892.27 106.62 55079.62 88888.00 2009-08-06 06:26:49.750 218 12892.25 106.67 55079.60 88888.00 2009-08-06 06:26:49.875 218 12892.35 106.60 55079.55 88888.00 2009-08-06 06:26:50.000 218 12892.35 106.53 55079.45 88888.00 2009-08-06 06:26:50.125 218 12892.33 106.45 55079.38 88888.00 2009-08-06 06:26:50.250 218 12892.35 106.42 55079.38 88888.00 2009-08-06 06:26:50.375 218 12892.40 106.42 55079.35 88888.00 2009-08-06 06:26:50.500 218 12892.38 106.35 55079.30 88888.00 2009-08-06 06:26:50.625 218 12892.42 106.30 55079.25 88888.00 2009-08-06 06:26:50.750 218 12892.50 106.30 55079.22 88888.00 2009-08-06 06:26:50.875 218 12892.52 106.25 55079.18 88888.00 2009-08-06 06:26:51.000 218 12892.50 106.20 55079.15 88888.00 2009-08-06 06:26:51.125 218 12892.48 106.12 55079.10 88888.00 2009-08-06 06:26:51.250 218 12892.48 106.03 55079.03 88888.00 2009-08-06 06:26:51.375 218 12892.50 105.92 55078.95 88888.00 2009-08-06 06:26:51.500 218 12892.45 105.80 55078.90 88888.00 2009-08-06 06:26:51.625 218 12892.48 105.75 55078.90 88888.00 2009-08-06 06:26:51.750 218 12892.60 105.75 55078.88 88888.00 2009-08-06 06:26:51.875 218 12892.67 105.80 55078.82 88888.00 2009-08-06 06:26:52.000 218 12892.73 105.78 55078.80 88888.00 2009-08-06 06:26:52.125 218 12892.70 105.75 55078.75 88888.00 2009-08-06 06:26:52.250 218 12892.62 105.67 55078.72 88888.00 2009-08-06 06:26:52.375 218 12892.65 105.65 55078.68 88888.00 2009-08-06 06:26:52.500 218 12892.67 105.58 55078.60 88888.00 2009-08-06 06:26:52.625 218 12892.70 105.58 55078.55 88888.00 2009-08-06 06:26:52.750 218 12892.77 105.53 55078.55 88888.00 2009-08-06 06:26:52.875 218 12892.75 105.45 55078.50 88888.00 2009-08-06 06:26:53.000 218 12892.77 105.35 55078.43 88888.00 2009-08-06 06:26:53.125 218 12892.80 105.28 55078.40 88888.00 2009-08-06 06:26:53.250 218 12892.83 105.28 55078.38 88888.00 2009-08-06 06:26:53.375 218 12892.88 105.33 55078.38 88888.00 2009-08-06 06:26:53.500 218 12892.83 105.25 55078.32 88888.00 2009-08-06 06:26:53.625 218 12892.77 105.15 55078.22 88888.00 2009-08-06 06:26:53.750 218 12892.67 105.03 55078.20 88888.00 2009-08-06 06:26:53.875 218 12892.75 105.08 55078.20 88888.00 2009-08-06 06:26:54.000 218 12892.85 105.08 55078.12 88888.00 2009-08-06 06:26:54.125 218 12892.85 105.00 55078.07 88888.00 2009-08-06 06:26:54.250 218 12892.73 104.85 55078.00 88888.00 2009-08-06 06:26:54.375 218 12892.75 104.83 55077.95 88888.00 2009-08-06 06:26:54.500 218 12892.83 104.88 55077.93 88888.00 2009-08-06 06:26:54.625 218 12892.90 104.85 55077.90 88888.00 2009-08-06 06:26:54.750 218 12892.90 104.83 55077.85 88888.00 2009-08-06 06:26:54.875 218 12892.88 104.83 55077.78 88888.00 2009-08-06 06:26:55.000 218 12893.00 104.75 55077.72 88888.00 2009-08-06 06:26:55.125 218 12893.05 104.65 55077.68 88888.00 2009-08-06 06:26:55.250 218 12893.02 104.60 55077.65 88888.00 2009-08-06 06:26:55.375 218 12893.08 104.58 55077.60 88888.00 2009-08-06 06:26:55.500 218 12893.08 104.50 55077.53 88888.00 2009-08-06 06:26:55.625 218 12893.02 104.47 55077.53 88888.00 2009-08-06 06:26:55.750 218 12892.98 104.42 55077.47 88888.00 2009-08-06 06:26:55.875 218 12892.98 104.35 55077.43 88888.00 2009-08-06 06:26:56.000 218 12892.98 104.35 55077.40 88888.00 2009-08-06 06:26:56.125 218 12893.02 104.42 55077.35 88888.00 2009-08-06 06:26:56.250 218 12893.12 104.42 55077.28 88888.00 2009-08-06 06:26:56.375 218 12893.17 104.38 55077.22 88888.00 2009-08-06 06:26:56.500 218 12893.20 104.28 55077.20 88888.00 2009-08-06 06:26:56.625 218 12893.17 104.20 55077.12 88888.00 2009-08-06 06:26:56.750 218 12893.15 104.15 55077.07 88888.00 2009-08-06 06:26:56.875 218 12893.20 104.10 55077.03 88888.00 2009-08-06 06:26:57.000 218 12893.23 104.10 55077.00 88888.00 2009-08-06 06:26:57.125 218 12893.25 104.10 55076.97 88888.00 2009-08-06 06:26:57.250 218 12893.25 104.00 55076.93 88888.00 2009-08-06 06:26:57.375 218 12893.27 103.95 55076.88 88888.00 2009-08-06 06:26:57.500 218 12893.33 103.90 55076.82 88888.00 2009-08-06 06:26:57.625 218 12893.40 103.85 55076.80 88888.00 2009-08-06 06:26:57.750 218 12893.45 103.85 55076.75 88888.00 2009-08-06 06:26:57.875 218 12893.35 103.78 55076.70 88888.00 2009-08-06 06:26:58.000 218 12893.38 103.78 55076.68 88888.00 2009-08-06 06:26:58.125 218 12893.45 103.90 55076.68 88888.00 2009-08-06 06:26:58.250 218 12893.42 103.80 55076.57 88888.00 2009-08-06 06:26:58.375 218 12893.48 103.78 55076.55 88888.00 2009-08-06 06:26:58.500 218 12893.48 103.67 55076.47 88888.00 2009-08-06 06:26:58.625 218 12893.45 103.58 55076.43 88888.00 2009-08-06 06:26:58.750 218 12893.48 103.53 55076.35 88888.00 2009-08-06 06:26:58.875 218 12893.52 103.53 55076.32 88888.00 2009-08-06 06:26:59.000 218 12893.55 103.50 55076.30 88888.00 2009-08-06 06:26:59.125 218 12893.58 103.42 55076.28 88888.00 2009-08-06 06:26:59.250 218 12893.62 103.50 55076.28 88888.00 2009-08-06 06:26:59.375 218 12893.67 103.53 55076.18 88888.00 2009-08-06 06:26:59.500 218 12893.62 103.47 55076.12 88888.00 2009-08-06 06:26:59.625 218 12893.58 103.42 55076.10 88888.00 2009-08-06 06:26:59.750 218 12893.60 103.40 55076.07 88888.00 2009-08-06 06:26:59.875 218 12893.60 103.40 55076.00 88888.00 2009-08-06 06:27:00.000 218 12893.62 103.38 55075.97 88888.00 2009-08-06 06:27:00.125 218 12893.67 103.35 55075.95 88888.00 2009-08-06 06:27:00.250 218 12893.73 103.22 55075.90 88888.00 2009-08-06 06:27:00.375 218 12893.75 103.15 55075.85 88888.00 2009-08-06 06:27:00.500 218 12893.73 103.12 55075.82 88888.00 2009-08-06 06:27:00.625 218 12893.73 103.12 55075.80 88888.00 2009-08-06 06:27:00.750 218 12893.67 103.15 55075.75 88888.00 2009-08-06 06:27:00.875 218 12893.65 103.10 55075.65 88888.00 2009-08-06 06:27:01.000 218 12893.65 103.05 55075.62 88888.00 2009-08-06 06:27:01.125 218 12893.70 103.03 55075.62 88888.00 2009-08-06 06:27:01.250 218 12893.83 102.95 55075.57 88888.00 2009-08-06 06:27:01.375 218 12893.90 102.97 55075.57 88888.00 2009-08-06 06:27:01.500 218 12893.88 102.92 55075.53 88888.00 2009-08-06 06:27:01.625 218 12893.80 102.88 55075.45 88888.00 2009-08-06 06:27:01.750 218 12893.80 102.83 55075.43 88888.00 2009-08-06 06:27:01.875 218 12893.83 102.80 55075.38 88888.00 2009-08-06 06:27:02.000 218 12893.85 102.78 55075.32 88888.00 2009-08-06 06:27:02.125 218 12893.90 102.78 55075.32 88888.00 2009-08-06 06:27:02.250 218 12893.95 102.72 55075.25 88888.00 2009-08-06 06:27:02.375 218 12893.98 102.65 55075.20 88888.00 2009-08-06 06:27:02.500 218 12893.95 102.62 55075.18 88888.00 2009-08-06 06:27:02.625 218 12893.90 102.62 55075.15 88888.00 2009-08-06 06:27:02.750 218 12893.92 102.60 55075.10 88888.00 2009-08-06 06:27:02.875 218 12893.95 102.50 55075.05 88888.00 2009-08-06 06:27:03.000 218 12894.00 102.47 55075.00 88888.00 2009-08-06 06:27:03.125 218 12894.00 102.45 55074.97 88888.00 2009-08-06 06:27:03.250 218 12893.98 102.38 55074.90 88888.00 2009-08-06 06:27:03.375 218 12893.95 102.33 55074.85 88888.00 2009-08-06 06:27:03.500 218 12893.98 102.30 55074.82 88888.00 2009-08-06 06:27:03.625 218 12893.95 102.28 55074.78 88888.00 2009-08-06 06:27:03.750 218 12893.98 102.25 55074.75 88888.00 2009-08-06 06:27:03.875 218 12893.98 102.20 55074.70 88888.00 2009-08-06 06:27:04.000 218 12894.00 102.20 55074.68 88888.00 2009-08-06 06:27:04.125 218 12894.08 102.15 55074.62 88888.00 2009-08-06 06:27:04.250 218 12894.02 102.12 55074.55 88888.00 2009-08-06 06:27:04.375 218 12894.02 102.15 55074.53 88888.00 2009-08-06 06:27:04.500 218 12894.10 102.20 55074.55 88888.00 2009-08-06 06:27:04.625 218 12894.12 102.15 55074.47 88888.00 2009-08-06 06:27:04.750 218 12894.05 102.03 55074.43 88888.00 2009-08-06 06:27:04.875 218 12894.08 101.95 55074.38 88888.00 2009-08-06 06:27:05.000 218 12894.15 101.97 55074.35 88888.00 2009-08-06 06:27:05.125 218 12894.27 101.97 55074.35 88888.00 2009-08-06 06:27:05.250 218 12894.23 101.90 55074.28 88888.00 2009-08-06 06:27:05.375 218 12894.20 101.88 55074.28 88888.00 2009-08-06 06:27:05.500 218 12894.15 101.88 55074.22 88888.00 2009-08-06 06:27:05.625 218 12894.17 101.85 55074.18 88888.00 2009-08-06 06:27:05.750 218 12894.25 101.90 55074.18 88888.00 2009-08-06 06:27:05.875 218 12894.25 101.80 55074.12 88888.00 2009-08-06 06:27:06.000 218 12894.23 101.70 55074.05 88888.00 2009-08-06 06:27:06.125 218 12894.25 101.70 55074.03 88888.00 2009-08-06 06:27:06.250 218 12894.25 101.70 55073.97 88888.00 2009-08-06 06:27:06.375 218 12894.17 101.65 55073.95 88888.00 2009-08-06 06:27:06.500 218 12894.17 101.65 55073.90 88888.00 2009-08-06 06:27:06.625 218 12894.15 101.60 55073.85 88888.00 2009-08-06 06:27:06.750 218 12894.08 101.53 55073.80 88888.00 2009-08-06 06:27:06.875 218 12894.10 101.53 55073.82 88888.00 2009-08-06 06:27:07.000 218 12894.17 101.58 55073.75 88888.00 2009-08-06 06:27:07.125 218 12894.23 101.55 55073.72 88888.00 2009-08-06 06:27:07.250 218 12894.20 101.53 55073.70 88888.00 2009-08-06 06:27:07.375 218 12894.23 101.45 55073.60 88888.00 2009-08-06 06:27:07.500 218 12894.27 101.42 55073.60 88888.00 2009-08-06 06:27:07.625 218 12894.27 101.42 55073.60 88888.00 2009-08-06 06:27:07.750 218 12894.25 101.33 55073.55 88888.00 2009-08-06 06:27:07.875 218 12894.25 101.22 55073.50 88888.00 2009-08-06 06:27:08.000 218 12894.23 101.20 55073.47 88888.00 2009-08-06 06:27:08.125 218 12894.23 101.17 55073.40 88888.00 2009-08-06 06:27:08.250 218 12894.15 101.12 55073.38 88888.00 2009-08-06 06:27:08.375 218 12894.15 101.12 55073.38 88888.00 2009-08-06 06:27:08.500 218 12894.17 101.08 55073.32 88888.00 2009-08-06 06:27:08.625 218 12894.27 101.15 55073.35 88888.00 2009-08-06 06:27:08.750 218 12894.25 101.12 55073.30 88888.00 2009-08-06 06:27:08.875 218 12894.12 101.05 55073.22 88888.00 2009-08-06 06:27:09.000 218 12894.10 100.97 55073.18 88888.00 2009-08-06 06:27:09.125 218 12894.17 101.00 55073.18 88888.00 2009-08-06 06:27:09.250 218 12894.12 100.97 55073.10 88888.00 2009-08-06 06:27:09.375 218 12894.08 100.95 55073.05 88888.00 2009-08-06 06:27:09.500 218 12894.08 100.97 55073.05 88888.00 2009-08-06 06:27:09.625 218 12894.08 100.92 55073.03 88888.00 2009-08-06 06:27:09.750 218 12894.05 100.88 55072.97 88888.00 2009-08-06 06:27:09.875 218 12894.05 100.88 55072.90 88888.00 2009-08-06 06:27:10.000 218 12894.08 100.83 55072.88 88888.00 2009-08-06 06:27:10.125 218 12894.02 100.78 55072.85 88888.00 2009-08-06 06:27:10.250 218 12894.05 100.72 55072.85 88888.00 2009-08-06 06:27:10.375 218 12894.10 100.70 55072.80 88888.00 2009-08-06 06:27:10.500 218 12894.15 100.67 55072.75 88888.00 2009-08-06 06:27:10.625 218 12894.20 100.65 55072.70 88888.00 2009-08-06 06:27:10.750 218 12894.15 100.60 55072.65 88888.00 2009-08-06 06:27:10.875 218 12894.15 100.55 55072.65 88888.00 2009-08-06 06:27:11.000 218 12894.17 100.50 55072.60 88888.00 2009-08-06 06:27:11.125 218 12894.17 100.45 55072.55 88888.00 2009-08-06 06:27:11.250 218 12894.10 100.45 55072.53 88888.00 2009-08-06 06:27:11.375 218 12894.17 100.47 55072.50 88888.00 2009-08-06 06:27:11.500 218 12894.17 100.45 55072.47 88888.00 2009-08-06 06:27:11.625 218 12894.10 100.38 55072.43 88888.00 2009-08-06 06:27:11.750 218 12894.05 100.38 55072.40 88888.00 2009-08-06 06:27:11.875 218 12894.10 100.35 55072.32 88888.00 2009-08-06 06:27:12.000 218 12894.12 100.25 55072.30 88888.00 2009-08-06 06:27:12.125 218 12894.15 100.22 55072.28 88888.00 2009-08-06 06:27:12.250 218 12894.10 100.22 55072.25 88888.00 2009-08-06 06:27:12.375 218 12894.05 100.20 55072.20 88888.00 2009-08-06 06:27:12.500 218 12894.02 100.20 55072.18 88888.00 2009-08-06 06:27:12.625 218 12893.98 100.15 55072.18 88888.00 2009-08-06 06:27:12.750 218 12893.88 100.08 55072.10 88888.00 2009-08-06 06:27:12.875 218 12893.83 100.03 55072.05 88888.00 2009-08-06 06:27:13.000 218 12893.85 99.95 55072.00 88888.00 2009-08-06 06:27:13.125 218 12893.83 99.92 55071.97 88888.00 2009-08-06 06:27:13.250 218 12893.80 99.95 55071.95 88888.00 2009-08-06 06:27:13.375 218 12893.80 99.95 55071.93 88888.00 2009-08-06 06:27:13.500 218 12893.85 99.88 55071.85 88888.00 2009-08-06 06:27:13.625 218 12893.92 99.90 55071.85 88888.00 2009-08-06 06:27:13.750 218 12894.02 99.92 55071.88 88888.00 2009-08-06 06:27:13.875 218 12894.00 99.92 55071.82 88888.00 2009-08-06 06:27:14.000 218 12893.98 99.92 55071.78 88888.00 2009-08-06 06:27:14.125 218 12893.98 99.83 55071.72 88888.00 2009-08-06 06:27:14.250 218 12893.88 99.70 55071.68 88888.00 2009-08-06 06:27:14.375 218 12893.88 99.67 55071.65 88888.00 2009-08-06 06:27:14.500 218 12893.83 99.60 55071.60 88888.00 2009-08-06 06:27:14.625 218 12893.80 99.55 55071.55 88888.00 2009-08-06 06:27:14.750 218 12893.83 99.45 55071.50 88888.00 2009-08-06 06:27:14.875 218 12893.80 99.38 55071.50 88888.00 2009-08-06 06:27:15.000 218 12893.80 99.45 55071.47 88888.00 2009-08-06 06:27:15.125 218 12893.85 99.47 55071.45 88888.00 2009-08-06 06:27:15.250 218 12893.88 99.38 55071.40 88888.00 2009-08-06 06:27:15.375 218 12893.92 99.35 55071.35 88888.00 2009-08-06 06:27:15.500 218 12893.90 99.33 55071.32 88888.00 2009-08-06 06:27:15.625 218 12893.83 99.30 55071.28 88888.00 2009-08-06 06:27:15.750 218 12893.83 99.30 55071.22 88888.00 2009-08-06 06:27:15.875 218 12893.75 99.22 55071.20 88888.00 2009-08-06 06:27:16.000 218 12893.75 99.15 55071.15 88888.00 2009-08-06 06:27:16.125 218 12893.80 99.15 55071.15 88888.00 2009-08-06 06:27:16.250 218 12893.80 99.10 55071.15 88888.00 2009-08-06 06:27:16.375 218 12893.75 99.05 55071.12 88888.00 2009-08-06 06:27:16.500 218 12893.80 99.10 55071.10 88888.00 2009-08-06 06:27:16.625 218 12893.83 99.05 55071.03 88888.00 2009-08-06 06:27:16.750 218 12893.80 98.97 55070.97 88888.00 2009-08-06 06:27:16.875 218 12893.80 98.97 55070.97 88888.00 2009-08-06 06:27:17.000 218 12893.80 98.90 55070.93 88888.00 2009-08-06 06:27:17.125 218 12893.85 98.83 55070.90 88888.00 2009-08-06 06:27:17.250 218 12893.88 98.78 55070.90 88888.00 2009-08-06 06:27:17.375 218 12893.85 98.70 55070.85 88888.00 2009-08-06 06:27:17.500 218 12893.83 98.65 55070.80 88888.00 2009-08-06 06:27:17.625 218 12893.77 98.62 55070.75 88888.00 2009-08-06 06:27:17.750 218 12893.75 98.58 55070.75 88888.00 2009-08-06 06:27:17.875 218 12893.77 98.62 55070.72 88888.00 2009-08-06 06:27:18.000 218 12893.77 98.58 55070.68 88888.00 2009-08-06 06:27:18.125 218 12893.75 98.53 55070.65 88888.00 2009-08-06 06:27:18.250 218 12893.77 98.60 55070.62 88888.00 2009-08-06 06:27:18.375 218 12893.80 98.60 55070.60 88888.00 2009-08-06 06:27:18.500 218 12893.75 98.55 55070.55 88888.00 2009-08-06 06:27:18.625 218 12893.73 98.53 55070.50 88888.00 2009-08-06 06:27:18.750 218 12893.73 98.42 55070.43 88888.00 2009-08-06 06:27:18.875 218 12893.70 98.35 55070.43 88888.00 2009-08-06 06:27:19.000 218 12893.73 98.28 55070.38 88888.00 2009-08-06 06:27:19.125 218 12893.73 98.28 55070.38 88888.00 2009-08-06 06:27:19.250 218 12893.67 98.25 55070.38 88888.00 2009-08-06 06:27:19.375 218 12893.73 98.25 55070.35 88888.00 2009-08-06 06:27:19.500 218 12893.75 98.17 55070.32 88888.00 2009-08-06 06:27:19.625 218 12893.67 98.12 55070.25 88888.00 2009-08-06 06:27:19.750 218 12893.62 98.05 55070.22 88888.00 2009-08-06 06:27:19.875 218 12893.67 98.10 55070.20 88888.00 2009-08-06 06:27:20.000 218 12893.73 98.08 55070.15 88888.00 2009-08-06 06:27:20.125 218 12893.73 98.00 55070.07 88888.00 2009-08-06 06:27:20.250 218 12893.73 97.95 55070.07 88888.00 2009-08-06 06:27:20.375 218 12893.77 98.00 55070.05 88888.00 2009-08-06 06:27:20.500 218 12893.73 97.92 55070.03 88888.00 2009-08-06 06:27:20.625 218 12893.75 97.90 55070.00 88888.00 2009-08-06 06:27:20.750 218 12893.85 97.88 55070.00 88888.00 2009-08-06 06:27:20.875 218 12893.77 97.75 55069.93 88888.00 2009-08-06 06:27:21.000 218 12893.75 97.67 55069.85 88888.00 2009-08-06 06:27:21.125 218 12893.77 97.65 55069.88 88888.00 2009-08-06 06:27:21.250 218 12893.73 97.55 55069.82 88888.00 2009-08-06 06:27:21.375 218 12893.65 97.55 55069.78 88888.00 2009-08-06 06:27:21.500 218 12893.55 97.53 55069.75 88888.00 2009-08-06 06:27:21.625 218 12893.48 97.47 55069.70 88888.00 2009-08-06 06:27:21.750 218 12893.55 97.50 55069.65 88888.00 2009-08-06 06:27:21.875 218 12893.62 97.45 55069.68 88888.00 2009-08-06 06:27:22.000 218 12893.58 97.40 55069.62 88888.00 2009-08-06 06:27:22.125 218 12893.52 97.35 55069.57 88888.00 2009-08-06 06:27:22.250 218 12893.52 97.35 55069.55 88888.00 2009-08-06 06:27:22.375 218 12893.55 97.35 55069.53 88888.00 2009-08-06 06:27:22.500 218 12893.55 97.30 55069.50 88888.00 2009-08-06 06:27:22.625 218 12893.42 97.17 55069.45 88888.00 2009-08-06 06:27:22.750 218 12893.38 97.08 55069.43 88888.00 2009-08-06 06:27:22.875 218 12893.40 97.12 55069.43 88888.00 2009-08-06 06:27:23.000 218 12893.40 97.15 55069.43 88888.00 2009-08-06 06:27:23.125 218 12893.33 97.05 55069.38 88888.00 2009-08-06 06:27:23.250 218 12893.30 96.97 55069.30 88888.00 2009-08-06 06:27:23.375 218 12893.27 96.92 55069.28 88888.00 2009-08-06 06:27:23.500 218 12893.23 96.97 55069.30 88888.00 2009-08-06 06:27:23.625 218 12893.25 96.92 55069.30 88888.00 2009-08-06 06:27:23.750 218 12893.33 96.85 55069.22 88888.00 2009-08-06 06:27:23.875 218 12893.30 96.85 55069.18 88888.00 2009-08-06 06:27:24.000 218 12893.20 96.83 55069.15 88888.00 2009-08-06 06:27:24.125 218 12893.17 96.78 55069.10 88888.00 2009-08-06 06:27:24.250 218 12893.27 96.75 55069.10 88888.00 2009-08-06 06:27:24.375 218 12893.17 96.65 55069.05 88888.00 2009-08-06 06:27:24.500 218 12893.12 96.58 55069.03 88888.00 2009-08-06 06:27:24.625 218 12893.17 96.55 55069.03 88888.00 2009-08-06 06:27:24.750 218 12893.20 96.55 55068.97 88888.00 2009-08-06 06:27:24.875 218 12893.10 96.38 55068.90 88888.00 2009-08-06 06:27:25.000 218 12893.08 96.40 55068.90 88888.00 2009-08-06 06:27:25.125 218 12893.12 96.38 55068.88 88888.00 2009-08-06 06:27:25.250 218 12893.12 96.25 55068.85 88888.00 2009-08-06 06:27:25.375 218 12893.05 96.20 55068.82 88888.00 2009-08-06 06:27:25.500 218 12893.05 96.22 55068.82 88888.00 2009-08-06 06:27:25.625 218 12893.08 96.22 55068.80 88888.00 2009-08-06 06:27:25.750 218 12893.00 96.10 55068.75 88888.00 2009-08-06 06:27:25.875 218 12893.02 96.08 55068.70 88888.00 2009-08-06 06:27:26.000 218 12892.98 96.03 55068.68 88888.00 2009-08-06 06:27:26.125 218 12892.90 96.03 55068.65 88888.00 2009-08-06 06:27:26.250 218 12892.88 96.00 55068.65 88888.00 2009-08-06 06:27:26.375 218 12892.90 96.00 55068.60 88888.00 2009-08-06 06:27:26.500 218 12892.90 95.90 55068.55 88888.00 2009-08-06 06:27:26.625 218 12892.95 95.80 55068.53 88888.00 2009-08-06 06:27:26.750 218 12892.95 95.80 55068.50 88888.00 2009-08-06 06:27:26.875 218 12892.88 95.80 55068.47 88888.00 2009-08-06 06:27:27.000 218 12892.75 95.67 55068.45 88888.00 2009-08-06 06:27:27.125 218 12892.73 95.62 55068.43 88888.00 2009-08-06 06:27:27.250 218 12892.75 95.58 55068.40 88888.00 2009-08-06 06:27:27.375 218 12892.75 95.55 55068.38 88888.00 2009-08-06 06:27:27.500 218 12892.70 95.55 55068.35 88888.00 2009-08-06 06:27:27.625 218 12892.65 95.47 55068.32 88888.00 2009-08-06 06:27:27.750 218 12892.60 95.45 55068.30 88888.00 2009-08-06 06:27:27.875 218 12892.58 95.38 55068.25 88888.00 2009-08-06 06:27:28.000 218 12892.58 95.35 55068.25 88888.00 2009-08-06 06:27:28.125 218 12892.62 95.33 55068.25 88888.00 2009-08-06 06:27:28.250 218 12892.55 95.25 55068.22 88888.00 2009-08-06 06:27:28.375 218 12892.42 95.20 55068.15 88888.00 2009-08-06 06:27:28.500 218 12892.42 95.20 55068.15 88888.00 2009-08-06 06:27:28.625 218 12892.45 95.17 55068.12 88888.00 2009-08-06 06:27:28.750 218 12892.45 95.10 55068.10 88888.00 2009-08-06 06:27:28.875 218 12892.42 95.08 55068.07 88888.00 2009-08-06 06:27:29.000 218 12892.48 95.08 55068.05 88888.00 2009-08-06 06:27:29.125 218 12892.45 94.97 55068.03 88888.00 2009-08-06 06:27:29.250 218 12892.33 94.80 55067.97 88888.00 2009-08-06 06:27:29.375 218 12892.33 94.78 55067.95 88888.00 2009-08-06 06:27:29.500 218 12892.30 94.78 55067.97 88888.00 2009-08-06 06:27:29.625 218 12892.30 94.80 55068.00 88888.00 2009-08-06 06:27:29.750 218 12892.23 94.72 55067.95 88888.00 2009-08-06 06:27:29.875 218 12892.20 94.67 55067.90 88888.00 2009-08-06 06:27:30.000 218 12892.12 94.67 55067.82 88888.00 2009-08-06 06:27:30.125 218 12892.10 94.62 55067.80 88888.00 2009-08-06 06:27:30.250 218 12892.10 94.53 55067.78 88888.00 2009-08-06 06:27:30.375 218 12892.17 94.50 55067.78 88888.00 2009-08-06 06:27:30.500 218 12892.20 94.47 55067.75 88888.00 2009-08-06 06:27:30.625 218 12892.20 94.38 55067.70 88888.00 2009-08-06 06:27:30.750 218 12892.12 94.25 55067.68 88888.00 2009-08-06 06:27:30.875 218 12892.08 94.15 55067.62 88888.00 2009-08-06 06:27:31.000 218 12892.02 94.12 55067.60 88888.00 2009-08-06 06:27:31.125 218 12892.02 94.15 55067.65 88888.00 2009-08-06 06:27:31.250 218 12891.95 94.08 55067.60 88888.00 2009-08-06 06:27:31.375 218 12891.85 94.03 55067.53 88888.00 2009-08-06 06:27:31.500 218 12891.88 94.00 55067.50 88888.00 2009-08-06 06:27:31.625 218 12891.80 93.95 55067.47 88888.00 2009-08-06 06:27:31.750 218 12891.77 93.95 55067.47 88888.00 2009-08-06 06:27:31.875 218 12891.77 93.90 55067.43 88888.00 2009-08-06 06:27:32.000 218 12891.75 93.80 55067.35 88888.00 2009-08-06 06:27:32.125 218 12891.73 93.72 55067.35 88888.00 2009-08-06 06:27:32.250 218 12891.70 93.70 55067.35 88888.00 2009-08-06 06:27:32.375 218 12891.73 93.72 55067.38 88888.00 2009-08-06 06:27:32.500 218 12891.70 93.67 55067.35 88888.00 2009-08-06 06:27:32.625 218 12891.62 93.58 55067.32 88888.00 2009-08-06 06:27:32.750 218 12891.58 93.47 55067.28 88888.00 2009-08-06 06:27:32.875 218 12891.50 93.40 55067.22 88888.00 2009-08-06 06:27:33.000 218 12891.42 93.28 55067.20 88888.00 2009-08-06 06:27:33.125 218 12891.40 93.25 55067.20 88888.00 2009-08-06 06:27:33.250 218 12891.38 93.17 55067.18 88888.00 2009-08-06 06:27:33.375 218 12891.33 93.15 55067.18 88888.00 2009-08-06 06:27:33.500 218 12891.25 93.10 55067.12 88888.00 2009-08-06 06:27:33.625 218 12891.27 93.08 55067.07 88888.00 2009-08-06 06:27:33.750 218 12891.15 92.97 55067.00 88888.00 2009-08-06 06:27:33.875 218 12891.20 93.00 55067.03 88888.00 2009-08-06 06:27:34.000 218 12891.25 92.90 55067.00 88888.00 2009-08-06 06:27:34.125 218 12891.12 92.85 55066.97 88888.00 2009-08-06 06:27:34.250 218 12891.00 92.78 55066.97 88888.00 2009-08-06 06:27:34.375 218 12890.95 92.67 55066.93 88888.00 2009-08-06 06:27:34.500 218 12890.92 92.65 55066.90 88888.00 2009-08-06 06:27:34.625 218 12890.92 92.67 55066.90 88888.00 2009-08-06 06:27:34.750 218 12890.83 92.60 55066.90 88888.00 2009-08-06 06:27:34.875 218 12890.77 92.50 55066.88 88888.00 2009-08-06 06:27:35.000 218 12890.73 92.45 55066.80 88888.00 2009-08-06 06:27:35.125 218 12890.75 92.47 55066.80 88888.00 2009-08-06 06:27:35.250 218 12890.62 92.40 55066.78 88888.00 2009-08-06 06:27:35.375 218 12890.58 92.42 55066.78 88888.00 2009-08-06 06:27:35.500 218 12890.55 92.35 55066.70 88888.00 2009-08-06 06:27:35.625 218 12890.40 92.20 55066.65 88888.00 2009-08-06 06:27:35.750 218 12890.33 92.15 55066.60 88888.00 2009-08-06 06:27:35.875 218 12890.35 92.10 55066.62 88888.00 2009-08-06 06:27:36.000 218 12890.35 92.03 55066.62 88888.00 2009-08-06 06:27:36.125 218 12890.33 91.97 55066.60 88888.00 2009-08-06 06:27:36.250 218 12890.15 91.95 55066.60 88888.00 2009-08-06 06:27:36.375 218 12890.08 91.95 55066.60 88888.00 2009-08-06 06:27:36.500 218 12890.02 91.85 55066.57 88888.00 2009-08-06 06:27:36.625 218 12889.92 91.72 55066.53 88888.00 2009-08-06 06:27:36.750 218 12889.98 91.75 55066.53 88888.00 2009-08-06 06:27:36.875 218 12889.98 91.72 55066.47 88888.00 2009-08-06 06:27:37.000 218 12889.85 91.70 55066.45 88888.00 2009-08-06 06:27:37.125 218 12889.80 91.65 55066.47 88888.00 2009-08-06 06:27:37.250 218 12889.77 91.58 55066.45 88888.00 2009-08-06 06:27:37.375 218 12889.75 91.60 55066.43 88888.00 2009-08-06 06:27:37.500 218 12889.75 91.55 55066.43 88888.00 2009-08-06 06:27:37.625 218 12889.65 91.47 55066.40 88888.00 2009-08-06 06:27:37.750 218 12889.48 91.38 55066.38 88888.00 2009-08-06 06:27:37.875 218 12889.40 91.30 55066.35 88888.00 2009-08-06 06:27:38.000 218 12889.50 91.28 55066.35 88888.00 2009-08-06 06:27:38.125 218 12889.50 91.22 55066.32 88888.00 2009-08-06 06:27:38.250 218 12889.35 91.15 55066.30 88888.00 2009-08-06 06:27:38.375 218 12889.27 91.15 55066.28 88888.00 2009-08-06 06:27:38.500 218 12889.23 91.10 55066.25 88888.00 2009-08-06 06:27:38.625 218 12889.27 91.08 55066.25 88888.00 2009-08-06 06:27:38.750 218 12889.27 91.08 55066.25 88888.00 2009-08-06 06:27:38.875 218 12889.17 90.92 55066.22 88888.00 2009-08-06 06:27:39.000 218 12889.02 90.85 55066.15 88888.00 2009-08-06 06:27:39.125 218 12888.98 90.83 55066.10 88888.00 2009-08-06 06:27:39.250 218 12889.02 90.83 55066.12 88888.00 2009-08-06 06:27:39.375 218 12888.98 90.78 55066.12 88888.00 2009-08-06 06:27:39.500 218 12888.85 90.70 55066.07 88888.00 2009-08-06 06:27:39.625 218 12888.88 90.62 55066.05 88888.00 2009-08-06 06:27:39.750 218 12888.83 90.58 55066.03 88888.00 2009-08-06 06:27:39.875 218 12888.75 90.58 55066.00 88888.00 2009-08-06 06:27:40.000 218 12888.73 90.53 55065.97 88888.00 2009-08-06 06:27:40.125 218 12888.62 90.45 55065.93 88888.00 2009-08-06 06:27:40.250 218 12888.58 90.45 55065.97 88888.00 2009-08-06 06:27:40.375 218 12888.58 90.40 55065.95 88888.00 2009-08-06 06:27:40.500 218 12888.55 90.38 55065.93 88888.00 2009-08-06 06:27:40.625 218 12888.48 90.30 55065.88 88888.00 2009-08-06 06:27:40.750 218 12888.45 90.22 55065.82 88888.00 2009-08-06 06:27:40.875 218 12888.35 90.15 55065.78 88888.00 2009-08-06 06:27:41.000 218 12888.38 90.15 55065.75 88888.00 2009-08-06 06:27:41.125 218 12888.33 90.17 55065.78 88888.00 2009-08-06 06:27:41.250 218 12888.27 90.12 55065.75 88888.00 2009-08-06 06:27:41.375 218 12888.25 90.10 55065.72 88888.00 2009-08-06 06:27:41.500 218 12888.30 90.08 55065.70 88888.00 2009-08-06 06:27:41.625 218 12888.23 90.03 55065.68 88888.00 2009-08-06 06:27:41.750 218 12888.17 89.97 55065.68 88888.00 2009-08-06 06:27:41.875 218 12888.15 89.95 55065.65 88888.00 2009-08-06 06:27:42.000 218 12888.12 89.83 55065.60 88888.00 2009-08-06 06:27:42.125 218 12888.05 89.70 55065.57 88888.00 2009-08-06 06:27:42.250 218 12888.00 89.78 55065.60 88888.00 2009-08-06 06:27:42.375 218 12887.98 89.80 55065.62 88888.00 2009-08-06 06:27:42.500 218 12887.90 89.72 55065.57 88888.00 2009-08-06 06:27:42.625 218 12887.85 89.72 55065.53 88888.00 2009-08-06 06:27:42.750 218 12887.80 89.67 55065.50 88888.00 2009-08-06 06:27:42.875 218 12887.75 89.65 55065.50 88888.00 2009-08-06 06:27:43.000 218 12887.80 89.53 55065.45 88888.00 2009-08-06 06:27:43.125 218 12887.75 89.47 55065.43 88888.00 2009-08-06 06:27:43.250 218 12887.58 89.40 55065.40 88888.00 2009-08-06 06:27:43.375 218 12887.58 89.38 55065.35 88888.00 2009-08-06 06:27:43.500 218 12887.62 89.38 55065.32 88888.00 2009-08-06 06:27:43.625 218 12887.55 89.35 55065.32 88888.00 2009-08-06 06:27:43.750 218 12887.48 89.33 55065.30 88888.00 2009-08-06 06:27:43.875 218 12887.45 89.28 55065.25 88888.00 2009-08-06 06:27:44.000 218 12887.48 89.17 55065.20 88888.00 2009-08-06 06:27:44.125 218 12887.42 89.17 55065.18 88888.00 2009-08-06 06:27:44.250 218 12887.33 89.17 55065.18 88888.00 2009-08-06 06:27:44.375 218 12887.25 89.15 55065.15 88888.00 2009-08-06 06:27:44.500 218 12887.25 89.10 55065.12 88888.00 2009-08-06 06:27:44.625 218 12887.20 89.00 55065.07 88888.00 2009-08-06 06:27:44.750 218 12887.20 89.00 55065.10 88888.00 2009-08-06 06:27:44.875 218 12887.23 88.97 55065.07 88888.00 2009-08-06 06:27:45.000 218 12887.17 88.95 55065.03 88888.00 2009-08-06 06:27:45.125 218 12887.15 88.90 55065.00 88888.00 2009-08-06 06:27:45.250 218 12887.10 88.88 55065.00 88888.00 2009-08-06 06:27:45.375 218 12887.10 88.88 55065.00 88888.00 2009-08-06 06:27:45.500 218 12887.10 88.88 55064.97 88888.00 2009-08-06 06:27:45.625 218 12887.02 88.80 55064.95 88888.00 2009-08-06 06:27:45.750 218 12887.08 88.78 55064.93 88888.00 2009-08-06 06:27:45.875 218 12887.05 88.75 55064.88 88888.00 2009-08-06 06:27:46.000 218 12887.00 88.70 55064.85 88888.00 2009-08-06 06:27:46.125 218 12886.92 88.65 55064.82 88888.00 2009-08-06 06:27:46.250 218 12886.85 88.58 55064.78 88888.00 2009-08-06 06:27:46.375 218 12886.90 88.60 55064.75 88888.00 2009-08-06 06:27:46.500 218 12886.90 88.62 55064.72 88888.00 2009-08-06 06:27:46.625 218 12886.88 88.50 55064.70 88888.00 2009-08-06 06:27:46.750 218 12886.83 88.42 55064.68 88888.00 2009-08-06 06:27:46.875 218 12886.92 88.47 55064.68 88888.00 2009-08-06 06:27:47.000 218 12886.88 88.38 55064.62 88888.00 2009-08-06 06:27:47.125 218 12886.83 88.38 55064.60 88888.00 2009-08-06 06:27:47.250 218 12886.83 88.30 55064.60 88888.00 2009-08-06 06:27:47.375 218 12886.80 88.33 55064.57 88888.00 2009-08-06 06:27:47.500 218 12886.77 88.35 55064.55 88888.00 2009-08-06 06:27:47.625 218 12886.70 88.35 55064.50 88888.00 2009-08-06 06:27:47.750 218 12886.55 88.28 55064.45 88888.00 2009-08-06 06:27:47.875 218 12886.58 88.25 55064.45 88888.00 2009-08-06 06:27:48.000 218 12886.62 88.30 55064.40 88888.00 2009-08-06 06:27:48.125 218 12886.67 88.33 55064.40 88888.00 2009-08-06 06:27:48.250 218 12886.62 88.25 55064.35 88888.00 2009-08-06 06:27:48.375 218 12886.65 88.28 55064.32 88888.00 2009-08-06 06:27:48.500 218 12886.62 88.25 55064.30 88888.00 2009-08-06 06:27:48.625 218 12886.60 88.22 55064.28 88888.00 2009-08-06 06:27:48.750 218 12886.65 88.22 55064.22 88888.00 2009-08-06 06:27:48.875 218 12886.70 88.22 55064.20 88888.00 2009-08-06 06:27:49.000 218 12886.70 88.17 55064.18 88888.00 2009-08-06 06:27:49.125 218 12886.73 88.10 55064.12 88888.00 2009-08-06 06:27:49.250 218 12886.62 88.08 55064.10 88888.00 2009-08-06 06:27:49.375 218 12886.55 88.03 55064.05 88888.00 2009-08-06 06:27:49.500 218 12886.55 88.03 55064.03 88888.00 2009-08-06 06:27:49.625 218 12886.58 88.00 55063.97 88888.00 2009-08-06 06:27:49.750 218 12886.67 88.05 55063.97 88888.00 2009-08-06 06:27:49.875 218 12886.73 88.10 55063.95 88888.00 2009-08-06 06:27:50.000 218 12886.73 88.10 55063.90 88888.00 2009-08-06 06:27:50.125 218 12886.75 88.08 55063.88 88888.00 2009-08-06 06:27:50.250 218 12886.75 88.05 55063.80 88888.00 2009-08-06 06:27:50.375 218 12886.75 88.05 55063.75 88888.00 2009-08-06 06:27:50.500 218 12886.70 88.00 55063.72 88888.00 2009-08-06 06:27:50.625 218 12886.70 88.03 55063.70 88888.00 2009-08-06 06:27:50.750 218 12886.75 88.05 55063.72 88888.00 2009-08-06 06:27:50.875 218 12886.80 88.03 55063.68 88888.00 2009-08-06 06:27:51.000 218 12886.73 87.95 55063.60 88888.00 2009-08-06 06:27:51.125 218 12886.70 87.95 55063.57 88888.00 2009-08-06 06:27:51.250 218 12886.73 87.95 55063.53 88888.00 2009-08-06 06:27:51.375 218 12886.75 87.97 55063.47 88888.00 2009-08-06 06:27:51.500 218 12886.80 87.90 55063.40 88888.00 2009-08-06 06:27:51.625 218 12886.85 87.92 55063.40 88888.00 2009-08-06 06:27:51.750 218 12886.88 87.92 55063.38 88888.00 2009-08-06 06:27:51.875 218 12886.85 87.88 55063.32 88888.00 2009-08-06 06:27:52.000 218 12886.90 87.85 55063.28 88888.00 2009-08-06 06:27:52.125 218 12886.88 87.80 55063.25 88888.00 2009-08-06 06:27:52.250 218 12886.80 87.80 55063.20 88888.00 2009-08-06 06:27:52.375 218 12886.83 87.78 55063.18 88888.00 2009-08-06 06:27:52.500 218 12886.80 87.75 55063.12 88888.00 2009-08-06 06:27:52.625 218 12886.80 87.75 55063.10 88888.00 2009-08-06 06:27:52.750 218 12886.83 87.75 55063.10 88888.00 2009-08-06 06:27:52.875 218 12886.90 87.78 55063.05 88888.00 2009-08-06 06:27:53.000 218 12886.92 87.78 55063.03 88888.00 2009-08-06 06:27:53.125 218 12886.90 87.78 55063.00 88888.00 2009-08-06 06:27:53.250 218 12887.02 87.80 55062.97 88888.00 2009-08-06 06:27:53.375 218 12887.10 87.80 55062.95 88888.00 2009-08-06 06:27:53.500 218 12887.02 87.70 55062.90 88888.00 2009-08-06 06:27:53.625 218 12886.98 87.65 55062.90 88888.00 2009-08-06 06:27:53.750 218 12887.00 87.70 55062.82 88888.00 2009-08-06 06:27:53.875 218 12886.98 87.70 55062.78 88888.00 2009-08-06 06:27:54.000 218 12886.95 87.65 55062.72 88888.00 2009-08-06 06:27:54.125 218 12886.95 87.62 55062.68 88888.00 2009-08-06 06:27:54.250 218 12887.05 87.65 55062.60 88888.00 2009-08-06 06:27:54.375 218 12887.08 87.65 55062.60 88888.00 2009-08-06 06:27:54.500 218 12887.00 87.65 55062.57 88888.00 2009-08-06 06:27:54.625 218 12887.02 87.70 55062.60 88888.00 2009-08-06 06:27:54.750 218 12887.12 87.67 55062.57 88888.00 2009-08-06 06:27:54.875 218 12887.15 87.65 55062.50 88888.00 2009-08-06 06:27:55.000 218 12887.10 87.55 55062.45 88888.00 2009-08-06 06:27:55.125 218 12887.05 87.53 55062.40 88888.00 2009-08-06 06:27:55.250 218 12887.02 87.50 55062.38 88888.00 2009-08-06 06:27:55.375 218 12887.15 87.55 55062.38 88888.00 2009-08-06 06:27:55.500 218 12887.17 87.62 55062.35 88888.00 2009-08-06 06:27:55.625 218 12887.17 87.60 55062.30 88888.00 2009-08-06 06:27:55.750 218 12887.15 87.60 55062.25 88888.00 2009-08-06 06:27:55.875 218 12887.10 87.47 55062.18 88888.00 2009-08-06 06:27:56.000 218 12887.15 87.50 55062.15 88888.00 2009-08-06 06:27:56.125 218 12887.10 87.45 55062.12 88888.00 2009-08-06 06:27:56.250 218 12887.10 87.45 55062.07 88888.00 2009-08-06 06:27:56.375 218 12887.10 87.45 55062.05 88888.00 2009-08-06 06:27:56.500 218 12887.10 87.42 55062.03 88888.00 2009-08-06 06:27:56.625 218 12887.12 87.47 55061.97 88888.00 2009-08-06 06:27:56.750 218 12887.17 87.42 55061.95 88888.00 2009-08-06 06:27:56.875 218 12887.20 87.40 55061.90 88888.00 2009-08-06 06:27:57.000 218 12887.20 87.47 55061.90 88888.00 2009-08-06 06:27:57.125 218 12887.23 87.40 55061.85 88888.00 2009-08-06 06:27:57.250 218 12887.17 87.30 55061.78 88888.00 2009-08-06 06:27:57.375 218 12887.17 87.30 55061.78 88888.00 2009-08-06 06:27:57.500 218 12887.17 87.28 55061.70 88888.00 2009-08-06 06:27:57.625 218 12887.20 87.25 55061.65 88888.00 2009-08-06 06:27:57.750 218 12887.20 87.25 55061.62 88888.00 2009-08-06 06:27:57.875 218 12887.20 87.22 55061.60 88888.00 2009-08-06 06:27:58.000 218 12887.15 87.22 55061.55 88888.00 2009-08-06 06:27:58.125 218 12887.12 87.22 55061.53 88888.00 2009-08-06 06:27:58.250 218 12887.23 87.20 55061.50 88888.00 2009-08-06 06:27:58.375 218 12887.27 87.17 55061.50 88888.00 2009-08-06 06:27:58.500 218 12887.20 87.17 55061.45 88888.00 2009-08-06 06:27:58.625 218 12887.10 87.12 55061.43 88888.00 2009-08-06 06:27:58.750 218 12887.08 87.08 55061.32 88888.00 2009-08-06 06:27:58.875 218 12887.10 87.03 55061.30 88888.00 2009-08-06 06:27:59.000 218 12887.12 87.10 55061.30 88888.00 2009-08-06 06:27:59.125 218 12887.17 87.10 55061.25 88888.00 2009-08-06 06:27:59.250 218 12887.20 87.10 55061.20 88888.00 2009-08-06 06:27:59.375 218 12887.15 87.10 55061.15 88888.00 2009-08-06 06:27:59.500 218 12887.08 87.05 55061.12 88888.00 2009-08-06 06:27:59.625 218 12887.08 87.00 55061.10 88888.00 2009-08-06 06:27:59.750 218 12887.12 87.00 55061.07 88888.00 2009-08-06 06:27:59.875 218 12887.10 86.92 55061.00 88888.00 2009-08-06 06:28:00.000 218 12887.08 86.90 55060.95 88888.00 2009-08-06 06:28:00.125 218 12887.02 86.88 55060.90 88888.00 2009-08-06 06:28:00.250 218 12886.98 86.80 55060.85 88888.00 2009-08-06 06:28:00.375 218 12886.90 86.70 55060.80 88888.00 2009-08-06 06:28:00.500 218 12886.98 86.67 55060.82 88888.00 2009-08-06 06:28:00.625 218 12887.10 86.75 55060.80 88888.00 2009-08-06 06:28:00.750 218 12887.10 86.78 55060.75 88888.00 2009-08-06 06:28:00.875 218 12887.10 86.72 55060.72 88888.00 2009-08-06 06:28:01.000 218 12887.12 86.70 55060.65 88888.00 2009-08-06 06:28:01.125 218 12887.12 86.67 55060.60 88888.00 2009-08-06 06:28:01.250 218 12887.02 86.58 55060.57 88888.00 2009-08-06 06:28:01.375 218 12886.90 86.58 55060.53 88888.00 2009-08-06 06:28:01.500 218 12886.88 86.53 55060.50 88888.00 2009-08-06 06:28:01.625 218 12886.88 86.50 55060.47 88888.00 2009-08-06 06:28:01.750 218 12886.88 86.42 55060.43 88888.00 2009-08-06 06:28:01.875 218 12886.80 86.33 55060.40 88888.00 2009-08-06 06:28:02.000 218 12886.75 86.28 55060.32 88888.00 2009-08-06 06:28:02.125 218 12886.75 86.30 55060.30 88888.00 2009-08-06 06:28:02.250 218 12886.75 86.33 55060.28 88888.00 2009-08-06 06:28:02.375 218 12886.70 86.38 55060.25 88888.00 2009-08-06 06:28:02.500 218 12886.67 86.40 55060.20 88888.00 2009-08-06 06:28:02.625 218 12886.73 86.30 55060.15 88888.00 2009-08-06 06:28:02.750 218 12886.73 86.25 55060.07 88888.00 2009-08-06 06:28:02.875 218 12886.70 86.20 55060.05 88888.00 2009-08-06 06:28:03.000 218 12886.70 86.15 55060.03 88888.00 2009-08-06 06:28:03.125 218 12886.80 86.15 55060.00 88888.00 2009-08-06 06:28:03.250 218 12886.75 86.15 55059.97 88888.00 2009-08-06 06:28:03.375 218 12886.70 86.10 55059.95 88888.00 2009-08-06 06:28:03.500 218 12886.67 86.03 55059.90 88888.00 2009-08-06 06:28:03.625 218 12886.60 85.92 55059.85 88888.00 2009-08-06 06:28:03.750 218 12886.65 85.92 55059.82 88888.00 2009-08-06 06:28:03.875 218 12886.65 85.92 55059.75 88888.00 2009-08-06 06:28:04.000 218 12886.55 85.83 55059.72 88888.00 2009-08-06 06:28:04.125 218 12886.52 85.83 55059.75 88888.00 2009-08-06 06:28:04.250 218 12886.55 85.85 55059.70 88888.00 2009-08-06 06:28:04.375 218 12886.50 85.83 55059.62 88888.00 2009-08-06 06:28:04.500 218 12886.50 85.78 55059.60 88888.00 2009-08-06 06:28:04.625 218 12886.48 85.72 55059.55 88888.00 2009-08-06 06:28:04.750 218 12886.45 85.70 55059.50 88888.00 2009-08-06 06:28:04.875 218 12886.42 85.65 55059.45 88888.00 2009-08-06 06:28:05.000 218 12886.38 85.55 55059.40 88888.00 2009-08-06 06:28:05.125 218 12886.40 85.58 55059.38 88888.00 2009-08-06 06:28:05.250 218 12886.40 85.50 55059.38 88888.00 2009-08-06 06:28:05.375 218 12886.42 85.42 55059.32 88888.00 2009-08-06 06:28:05.500 218 12886.35 85.38 55059.30 88888.00 2009-08-06 06:28:05.625 218 12886.27 85.35 55059.25 88888.00 2009-08-06 06:28:05.750 218 12886.23 85.38 55059.22 88888.00 2009-08-06 06:28:05.875 218 12886.23 85.38 55059.22 88888.00 2009-08-06 06:28:06.000 218 12886.30 85.33 55059.18 88888.00 2009-08-06 06:28:06.125 218 12886.33 85.30 55059.15 88888.00 2009-08-06 06:28:06.250 218 12886.27 85.22 55059.15 88888.00 2009-08-06 06:28:06.375 218 12886.27 85.20 55059.10 88888.00 2009-08-06 06:28:06.500 218 12886.20 85.17 55059.07 88888.00 2009-08-06 06:28:06.625 218 12886.17 85.08 55059.03 88888.00 2009-08-06 06:28:06.750 218 12886.20 84.97 55058.93 88888.00 2009-08-06 06:28:06.875 218 12886.27 85.03 55058.90 88888.00 2009-08-06 06:28:07.000 218 12886.20 85.03 55058.82 88888.00 2009-08-06 06:28:07.125 218 12886.12 84.97 55058.85 88888.00 2009-08-06 06:28:07.250 218 12886.05 84.90 55058.82 88888.00 2009-08-06 06:28:07.375 218 12886.10 84.88 55058.80 88888.00 2009-08-06 06:28:07.500 218 12886.12 84.83 55058.75 88888.00 2009-08-06 06:28:07.625 218 12886.05 84.75 55058.65 88888.00 2009-08-06 06:28:07.750 218 12886.08 84.72 55058.60 88888.00 2009-08-06 06:28:07.875 218 12886.12 84.75 55058.57 88888.00 2009-08-06 06:28:08.000 218 12886.12 84.72 55058.55 88888.00 2009-08-06 06:28:08.125 218 12886.17 84.67 55058.50 88888.00 2009-08-06 06:28:08.250 218 12886.15 84.60 55058.47 88888.00 2009-08-06 06:28:08.375 218 12886.08 84.62 55058.47 88888.00 2009-08-06 06:28:08.500 218 12886.08 84.60 55058.43 88888.00 2009-08-06 06:28:08.625 218 12886.15 84.55 55058.40 88888.00 2009-08-06 06:28:08.750 218 12886.15 84.45 55058.35 88888.00 2009-08-06 06:28:08.875 218 12886.00 84.35 55058.32 88888.00 2009-08-06 06:28:09.000 218 12885.95 84.33 55058.30 88888.00 2009-08-06 06:28:09.125 218 12886.00 84.33 55058.25 88888.00 2009-08-06 06:28:09.250 218 12886.00 84.25 55058.18 88888.00 2009-08-06 06:28:09.375 218 12885.95 84.22 55058.15 88888.00 2009-08-06 06:28:09.500 218 12885.88 84.20 55058.10 88888.00 2009-08-06 06:28:09.625 218 12885.90 84.22 55058.10 88888.00 2009-08-06 06:28:09.750 218 12886.00 84.25 55058.07 88888.00 2009-08-06 06:28:09.875 218 12886.02 84.17 55058.03 88888.00 2009-08-06 06:28:10.000 218 12886.02 84.08 55057.97 88888.00 2009-08-06 06:28:10.125 218 12886.00 84.00 55057.93 88888.00 2009-08-06 06:28:10.250 218 12885.98 83.97 55057.90 88888.00 2009-08-06 06:28:10.375 218 12885.98 83.97 55057.88 88888.00 2009-08-06 06:28:10.500 218 12885.92 83.90 55057.80 88888.00 2009-08-06 06:28:10.625 218 12885.85 83.85 55057.75 88888.00 2009-08-06 06:28:10.750 218 12885.85 83.83 55057.72 88888.00 2009-08-06 06:28:10.875 218 12885.88 83.83 55057.68 88888.00 2009-08-06 06:28:11.000 218 12885.98 83.78 55057.68 88888.00 2009-08-06 06:28:11.125 218 12886.02 83.72 55057.65 88888.00 2009-08-06 06:28:11.250 218 12886.00 83.70 55057.57 88888.00 2009-08-06 06:28:11.375 218 12885.98 83.70 55057.55 88888.00 2009-08-06 06:28:11.500 218 12885.92 83.65 55057.53 88888.00 2009-08-06 06:28:11.625 218 12885.88 83.55 55057.45 88888.00 2009-08-06 06:28:11.750 218 12885.98 83.58 55057.45 88888.00 2009-08-06 06:28:11.875 218 12886.00 83.53 55057.43 88888.00 2009-08-06 06:28:12.000 218 12886.00 83.53 55057.35 88888.00 2009-08-06 06:28:12.125 218 12885.92 83.40 55057.30 88888.00 2009-08-06 06:28:12.250 218 12885.88 83.38 55057.25 88888.00 2009-08-06 06:28:12.375 218 12885.88 83.35 55057.22 88888.00 2009-08-06 06:28:12.500 218 12885.85 83.33 55057.22 88888.00 2009-08-06 06:28:12.625 218 12885.90 83.30 55057.15 88888.00 2009-08-06 06:28:12.750 218 12885.90 83.28 55057.12 88888.00 2009-08-06 06:28:12.875 218 12885.95 83.25 55057.10 88888.00 2009-08-06 06:28:13.000 218 12885.90 83.20 55057.03 88888.00 2009-08-06 06:28:13.125 218 12885.88 83.17 55057.00 88888.00 2009-08-06 06:28:13.250 218 12885.90 83.08 55056.95 88888.00 2009-08-06 06:28:13.375 218 12885.95 83.03 55056.90 88888.00 2009-08-06 06:28:13.500 218 12885.98 83.00 55056.88 88888.00 2009-08-06 06:28:13.625 218 12885.95 82.92 55056.82 88888.00 2009-08-06 06:28:13.750 218 12885.92 82.88 55056.75 88888.00 2009-08-06 06:28:13.875 218 12885.88 82.83 55056.72 88888.00 2009-08-06 06:28:14.000 218 12885.90 82.80 55056.68 88888.00 2009-08-06 06:28:14.125 218 12885.92 82.75 55056.65 88888.00 2009-08-06 06:28:14.250 218 12885.90 82.70 55056.65 88888.00 2009-08-06 06:28:14.375 218 12885.90 82.65 55056.62 88888.00 2009-08-06 06:28:14.500 218 12885.85 82.62 55056.57 88888.00 2009-08-06 06:28:14.625 218 12885.85 82.67 55056.60 88888.00 2009-08-06 06:28:14.750 218 12885.88 82.65 55056.53 88888.00 2009-08-06 06:28:14.875 218 12885.90 82.58 55056.45 88888.00 2009-08-06 06:28:15.000 218 12885.92 82.50 55056.40 88888.00 2009-08-06 06:28:15.125 218 12885.90 82.47 55056.38 88888.00 2009-08-06 06:28:15.250 218 12885.85 82.40 55056.35 88888.00 2009-08-06 06:28:15.375 218 12885.85 82.42 55056.30 88888.00 2009-08-06 06:28:15.500 218 12885.88 82.40 55056.25 88888.00 2009-08-06 06:28:15.625 218 12885.95 82.40 55056.28 88888.00 2009-08-06 06:28:15.750 218 12885.95 82.38 55056.25 88888.00 2009-08-06 06:28:15.875 218 12885.88 82.28 55056.15 88888.00 2009-08-06 06:28:16.000 218 12885.77 82.12 55056.10 88888.00 2009-08-06 06:28:16.125 218 12885.77 82.05 55056.07 88888.00 2009-08-06 06:28:16.250 218 12885.85 82.05 55056.05 88888.00 2009-08-06 06:28:16.375 218 12885.90 82.08 55056.03 88888.00 2009-08-06 06:28:16.500 218 12885.80 82.05 55056.00 88888.00 2009-08-06 06:28:16.625 218 12885.77 82.05 55055.97 88888.00 2009-08-06 06:28:16.750 218 12885.83 82.03 55055.95 88888.00 2009-08-06 06:28:16.875 218 12885.83 81.97 55055.93 88888.00 2009-08-06 06:28:17.000 218 12885.83 81.92 55055.88 88888.00 2009-08-06 06:28:17.125 218 12885.85 81.85 55055.82 88888.00 2009-08-06 06:28:17.250 218 12885.90 81.80 55055.80 88888.00 2009-08-06 06:28:17.375 218 12885.88 81.78 55055.75 88888.00 2009-08-06 06:28:17.500 218 12885.83 81.72 55055.70 88888.00 2009-08-06 06:28:17.625 218 12885.85 81.70 55055.72 88888.00 2009-08-06 06:28:17.750 218 12885.95 81.70 55055.70 88888.00 2009-08-06 06:28:17.875 218 12885.92 81.67 55055.68 88888.00 2009-08-06 06:28:18.000 218 12885.88 81.65 55055.62 88888.00 2009-08-06 06:28:18.125 218 12885.83 81.60 55055.55 88888.00 2009-08-06 06:28:18.250 218 12885.73 81.47 55055.47 88888.00 2009-08-06 06:28:18.375 218 12885.77 81.42 55055.45 88888.00 2009-08-06 06:28:18.500 218 12885.85 81.40 55055.40 88888.00 2009-08-06 06:28:18.625 218 12885.92 81.40 55055.38 88888.00 2009-08-06 06:28:18.750 218 12885.95 81.38 55055.32 88888.00 2009-08-06 06:28:18.875 218 12885.95 81.38 55055.28 88888.00 2009-08-06 06:28:19.000 218 12886.00 81.35 55055.28 88888.00 2009-08-06 06:28:19.125 218 12886.00 81.33 55055.25 88888.00 2009-08-06 06:28:19.250 218 12886.02 81.25 55055.22 88888.00 2009-08-06 06:28:19.375 218 12886.08 81.28 55055.18 88888.00 2009-08-06 06:28:19.500 218 12885.98 81.22 55055.15 88888.00 2009-08-06 06:28:19.625 218 12885.95 81.15 55055.12 88888.00 2009-08-06 06:28:19.750 218 12886.00 81.17 55055.07 88888.00 2009-08-06 06:28:19.875 218 12885.98 81.10 55054.97 88888.00 2009-08-06 06:28:20.000 218 12885.98 81.05 55054.93 88888.00 2009-08-06 06:28:20.125 218 12886.10 81.08 55054.95 88888.00 2009-08-06 06:28:20.250 218 12886.10 80.97 55054.90 88888.00 2009-08-06 06:28:20.375 218 12886.17 80.97 55054.88 88888.00 2009-08-06 06:28:20.500 218 12886.12 81.00 55054.82 88888.00 2009-08-06 06:28:20.625 218 12886.12 80.97 55054.80 88888.00 2009-08-06 06:28:20.750 218 12886.20 80.95 55054.78 88888.00 2009-08-06 06:28:20.875 218 12886.15 80.90 55054.70 88888.00 2009-08-06 06:28:21.000 218 12886.17 80.88 55054.68 88888.00 2009-08-06 06:28:21.125 218 12886.25 80.83 55054.65 88888.00 2009-08-06 06:28:21.250 218 12886.15 80.75 55054.62 88888.00 2009-08-06 06:28:21.375 218 12886.17 80.75 55054.57 88888.00 2009-08-06 06:28:21.500 218 12886.23 80.78 55054.55 88888.00 2009-08-06 06:28:21.625 218 12886.33 80.78 55054.55 88888.00 2009-08-06 06:28:21.750 218 12886.27 80.65 55054.45 88888.00 2009-08-06 06:28:21.875 218 12886.20 80.58 55054.40 88888.00 2009-08-06 06:28:22.000 218 12886.25 80.60 55054.35 88888.00 2009-08-06 06:28:22.125 218 12886.40 80.65 55054.38 88888.00 2009-08-06 06:28:22.250 218 12886.38 80.62 55054.28 88888.00 2009-08-06 06:28:22.375 218 12886.40 80.62 55054.30 88888.00 2009-08-06 06:28:22.500 218 12886.42 80.62 55054.28 88888.00 2009-08-06 06:28:22.625 218 12886.40 80.60 55054.18 88888.00 2009-08-06 06:28:22.750 218 12886.42 80.60 55054.15 88888.00 2009-08-06 06:28:22.875 218 12886.42 80.53 55054.15 88888.00 2009-08-06 06:28:23.000 218 12886.48 80.50 55054.10 88888.00 2009-08-06 06:28:23.125 218 12886.50 80.42 55054.05 88888.00 2009-08-06 06:28:23.250 218 12886.55 80.40 55054.03 88888.00 2009-08-06 06:28:23.375 218 12886.65 80.40 55053.97 88888.00 2009-08-06 06:28:23.500 218 12886.62 80.38 55053.93 88888.00 2009-08-06 06:28:23.625 218 12886.62 80.28 55053.90 88888.00 2009-08-06 06:28:23.750 218 12886.67 80.25 55053.88 88888.00 2009-08-06 06:28:23.875 218 12886.65 80.22 55053.82 88888.00 2009-08-06 06:28:24.000 218 12886.62 80.20 55053.78 88888.00 2009-08-06 06:28:24.125 218 12886.60 80.12 55053.70 88888.00 2009-08-06 06:28:24.250 218 12886.62 80.08 55053.65 88888.00 2009-08-06 06:28:24.375 218 12886.77 80.08 55053.62 88888.00 2009-08-06 06:28:24.500 218 12886.83 80.12 55053.62 88888.00 2009-08-06 06:28:24.625 218 12886.85 80.17 55053.62 88888.00 2009-08-06 06:28:24.750 218 12886.90 80.15 55053.57 88888.00 2009-08-06 06:28:24.875 218 12886.95 80.03 55053.50 88888.00 2009-08-06 06:28:25.000 218 12886.92 80.00 55053.45 88888.00 2009-08-06 06:28:25.125 218 12886.98 80.00 55053.45 88888.00 2009-08-06 06:28:25.250 218 12886.98 79.95 55053.38 88888.00 2009-08-06 06:28:25.375 218 12887.02 79.95 55053.38 88888.00 2009-08-06 06:28:25.500 218 12887.08 79.92 55053.35 88888.00 2009-08-06 06:28:25.625 218 12887.08 79.92 55053.30 88888.00 2009-08-06 06:28:25.750 218 12887.12 79.92 55053.25 88888.00 2009-08-06 06:28:25.875 218 12887.20 79.90 55053.28 88888.00 2009-08-06 06:28:26.000 218 12887.27 79.80 55053.22 88888.00 2009-08-06 06:28:26.125 218 12887.23 79.70 55053.10 88888.00 2009-08-06 06:28:26.250 218 12887.20 79.62 55053.05 88888.00 2009-08-06 06:28:26.375 218 12887.30 79.67 55053.05 88888.00 2009-08-06 06:28:26.500 218 12887.38 79.70 55053.03 88888.00 2009-08-06 06:28:26.625 218 12887.48 79.67 55052.97 88888.00 2009-08-06 06:28:26.750 218 12887.52 79.62 55052.95 88888.00 2009-08-06 06:28:26.875 218 12887.52 79.65 55052.93 88888.00 2009-08-06 06:28:27.000 218 12887.52 79.62 55052.88 88888.00 2009-08-06 06:28:27.125 218 12887.52 79.50 55052.80 88888.00 2009-08-06 06:28:27.250 218 12887.52 79.42 55052.75 88888.00 2009-08-06 06:28:27.375 218 12887.60 79.40 55052.72 88888.00 2009-08-06 06:28:27.500 218 12887.67 79.42 55052.72 88888.00 2009-08-06 06:28:27.625 218 12887.73 79.42 55052.70 88888.00 2009-08-06 06:28:27.750 218 12887.75 79.45 55052.68 88888.00 2009-08-06 06:28:27.875 218 12887.75 79.42 55052.60 88888.00 2009-08-06 06:28:28.000 218 12887.80 79.40 55052.55 88888.00 2009-08-06 06:28:28.125 218 12887.83 79.40 55052.53 88888.00 2009-08-06 06:28:28.250 218 12887.85 79.35 55052.47 88888.00 2009-08-06 06:28:28.375 218 12887.88 79.33 55052.43 88888.00 2009-08-06 06:28:28.500 218 12887.95 79.33 55052.40 88888.00 2009-08-06 06:28:28.625 218 12888.02 79.30 55052.32 88888.00 2009-08-06 06:28:28.750 218 12888.10 79.28 55052.30 88888.00 2009-08-06 06:28:28.875 218 12888.12 79.22 55052.22 88888.00 2009-08-06 06:28:29.000 218 12888.15 79.17 55052.15 88888.00 2009-08-06 06:28:29.125 218 12888.20 79.15 55052.12 88888.00 2009-08-06 06:28:29.250 218 12888.27 79.15 55052.10 88888.00 2009-08-06 06:28:29.375 218 12888.40 79.17 55052.07 88888.00 2009-08-06 06:28:29.500 218 12888.45 79.12 55052.03 88888.00 2009-08-06 06:28:29.625 218 12888.55 79.17 55052.00 88888.00 2009-08-06 06:28:29.750 218 12888.65 79.22 55052.00 88888.00 2009-08-06 06:28:29.875 218 12888.67 79.17 55051.93 88888.00 2009-08-06 06:28:30.000 218 12888.80 79.17 55051.88 88888.00 2009-08-06 06:28:30.125 218 12888.88 79.20 55051.85 88888.00 2009-08-06 06:28:30.250 218 12888.95 79.17 55051.82 88888.00 2009-08-06 06:28:30.375 218 12889.05 79.15 55051.78 88888.00 2009-08-06 06:28:30.500 218 12889.02 79.12 55051.70 88888.00 2009-08-06 06:28:30.625 218 12889.05 79.08 55051.65 88888.00 2009-08-06 06:28:30.750 218 12889.12 79.03 55051.62 88888.00 2009-08-06 06:28:30.875 218 12889.23 79.05 55051.62 88888.00 2009-08-06 06:28:31.000 218 12889.30 79.03 55051.55 88888.00 2009-08-06 06:28:31.125 218 12889.30 79.00 55051.47 88888.00 2009-08-06 06:28:31.250 218 12889.42 78.95 55051.43 88888.00 2009-08-06 06:28:31.375 218 12889.52 79.00 55051.40 88888.00 2009-08-06 06:28:31.500 218 12889.58 79.08 55051.38 88888.00 2009-08-06 06:28:31.625 218 12889.58 79.05 55051.30 88888.00 2009-08-06 06:28:31.750 218 12889.62 79.03 55051.28 88888.00 2009-08-06 06:28:31.875 218 12889.73 79.00 55051.22 88888.00 2009-08-06 06:28:32.000 218 12889.75 78.95 55051.18 88888.00 2009-08-06 06:28:32.125 218 12889.73 78.95 55051.15 88888.00 2009-08-06 06:28:32.250 218 12889.77 78.97 55051.12 88888.00 2009-08-06 06:28:32.375 218 12889.92 78.95 55051.07 88888.00 2009-08-06 06:28:32.500 218 12889.98 78.88 55051.03 88888.00 2009-08-06 06:28:32.625 218 12890.05 78.88 55050.97 88888.00 2009-08-06 06:28:32.750 218 12890.15 78.90 55050.95 88888.00 2009-08-06 06:28:32.875 218 12890.23 78.88 55050.90 88888.00 2009-08-06 06:28:33.000 218 12890.23 78.83 55050.85 88888.00 2009-08-06 06:28:33.125 218 12890.30 78.88 55050.82 88888.00 2009-08-06 06:28:33.250 218 12890.35 78.83 55050.78 88888.00 2009-08-06 06:28:33.375 218 12890.40 78.85 55050.72 88888.00 2009-08-06 06:28:33.500 218 12890.48 78.90 55050.68 88888.00 2009-08-06 06:28:33.625 218 12890.48 78.85 55050.60 88888.00 2009-08-06 06:28:33.750 218 12890.48 78.75 55050.53 88888.00 2009-08-06 06:28:33.875 218 12890.60 78.75 55050.53 88888.00 2009-08-06 06:28:34.000 218 12890.73 78.80 55050.47 88888.00 2009-08-06 06:28:34.125 218 12890.88 78.83 55050.47 88888.00 2009-08-06 06:28:34.250 218 12890.88 78.75 55050.43 88888.00 2009-08-06 06:28:34.375 218 12890.88 78.70 55050.38 88888.00 2009-08-06 06:28:34.500 218 12890.98 78.67 55050.35 88888.00 2009-08-06 06:28:34.625 218 12891.08 78.65 55050.32 88888.00 2009-08-06 06:28:34.750 218 12891.17 78.80 55050.32 88888.00 2009-08-06 06:28:34.875 218 12891.20 78.83 55050.28 88888.00 2009-08-06 06:28:35.000 218 12891.23 78.72 55050.20 88888.00 2009-08-06 06:28:35.125 218 12891.25 78.67 55050.15 88888.00 2009-08-06 06:28:35.250 218 12891.38 78.70 55050.10 88888.00 2009-08-06 06:28:35.375 218 12891.48 78.72 55050.07 88888.00 2009-08-06 06:28:35.500 218 12891.52 78.83 55050.03 88888.00 2009-08-06 06:28:35.625 218 12891.60 78.85 55050.00 88888.00 2009-08-06 06:28:35.750 218 12891.67 78.80 55049.95 88888.00 2009-08-06 06:28:35.875 218 12891.67 78.75 55049.90 88888.00 2009-08-06 06:28:36.000 218 12891.73 78.72 55049.85 88888.00 2009-08-06 06:28:36.125 218 12891.80 78.65 55049.80 88888.00 2009-08-06 06:28:36.250 218 12891.88 78.65 55049.75 88888.00 2009-08-06 06:28:36.375 218 12891.92 78.70 55049.75 88888.00 2009-08-06 06:28:36.500 218 12891.95 78.70 55049.70 88888.00 2009-08-06 06:28:36.625 218 12892.05 78.75 55049.70 88888.00 2009-08-06 06:28:36.750 218 12892.08 78.72 55049.68 88888.00 2009-08-06 06:28:36.875 218 12892.08 78.65 55049.60 88888.00 2009-08-06 06:28:37.000 218 12892.08 78.65 55049.53 88888.00 2009-08-06 06:28:37.125 218 12892.17 78.72 55049.50 88888.00 2009-08-06 06:28:37.250 218 12892.30 78.72 55049.50 88888.00 2009-08-06 06:28:37.375 218 12892.35 78.65 55049.43 88888.00 2009-08-06 06:28:37.500 218 12892.38 78.60 55049.40 88888.00 2009-08-06 06:28:37.625 218 12892.55 78.60 55049.38 88888.00 2009-08-06 06:28:37.750 218 12892.62 78.62 55049.35 88888.00 2009-08-06 06:28:37.875 218 12892.62 78.60 55049.30 88888.00 2009-08-06 06:28:38.000 218 12892.65 78.60 55049.25 88888.00 2009-08-06 06:28:38.125 218 12892.65 78.55 55049.22 88888.00 2009-08-06 06:28:38.250 218 12892.70 78.50 55049.20 88888.00 2009-08-06 06:28:38.375 218 12892.75 78.53 55049.20 88888.00 2009-08-06 06:28:38.500 218 12892.75 78.60 55049.20 88888.00 2009-08-06 06:28:38.625 218 12892.80 78.60 55049.12 88888.00 2009-08-06 06:28:38.750 218 12892.80 78.58 55049.05 88888.00 2009-08-06 06:28:38.875 218 12892.90 78.67 55049.05 88888.00 2009-08-06 06:28:39.000 218 12893.00 78.67 55049.00 88888.00 2009-08-06 06:28:39.125 218 12893.02 78.55 55048.93 88888.00 2009-08-06 06:28:39.250 218 12893.00 78.50 55048.90 88888.00 2009-08-06 06:28:39.375 218 12892.98 78.50 55048.88 88888.00 2009-08-06 06:28:39.500 218 12893.02 78.53 55048.85 88888.00 2009-08-06 06:28:39.625 218 12893.08 78.55 55048.82 88888.00 2009-08-06 06:28:39.750 218 12893.12 78.60 55048.82 88888.00 2009-08-06 06:28:39.875 218 12893.08 78.60 55048.80 88888.00 2009-08-06 06:28:40.000 218 12893.08 78.58 55048.78 88888.00 2009-08-06 06:28:40.125 218 12893.08 78.55 55048.72 88888.00 2009-08-06 06:28:40.250 218 12893.17 78.55 55048.68 88888.00 2009-08-06 06:28:40.375 218 12893.30 78.55 55048.68 88888.00 2009-08-06 06:28:40.500 218 12893.38 78.53 55048.62 88888.00 2009-08-06 06:28:40.625 218 12893.40 78.50 55048.60 88888.00 2009-08-06 06:28:40.750 218 12893.35 78.42 55048.57 88888.00 2009-08-06 06:28:40.875 218 12893.35 78.40 55048.57 88888.00 2009-08-06 06:28:41.000 218 12893.38 78.40 55048.55 88888.00 2009-08-06 06:28:41.125 218 12893.42 78.42 55048.55 88888.00 2009-08-06 06:28:41.250 218 12893.38 78.42 55048.53 88888.00 2009-08-06 06:28:41.375 218 12893.38 78.45 55048.50 88888.00 2009-08-06 06:28:41.500 218 12893.40 78.47 55048.47 88888.00 2009-08-06 06:28:41.625 218 12893.50 78.50 55048.43 88888.00 2009-08-06 06:28:41.750 218 12893.50 78.50 55048.40 88888.00 2009-08-06 06:28:41.875 218 12893.48 78.50 55048.35 88888.00 2009-08-06 06:28:42.000 218 12893.42 78.35 55048.30 88888.00 2009-08-06 06:28:42.125 218 12893.48 78.35 55048.28 88888.00 2009-08-06 06:28:42.250 218 12893.55 78.38 55048.28 88888.00 2009-08-06 06:28:42.375 218 12893.58 78.38 55048.25 88888.00 2009-08-06 06:28:42.500 218 12893.60 78.33 55048.20 88888.00 2009-08-06 06:28:42.625 218 12893.62 78.35 55048.20 88888.00 2009-08-06 06:28:42.750 218 12893.55 78.28 55048.18 88888.00 2009-08-06 06:28:42.875 218 12893.55 78.28 55048.15 88888.00 2009-08-06 06:28:43.000 218 12893.55 78.22 55048.12 88888.00 2009-08-06 06:28:43.125 218 12893.58 78.20 55048.07 88888.00 2009-08-06 06:28:43.250 218 12893.67 78.22 55048.10 88888.00 2009-08-06 06:28:43.375 218 12893.70 78.28 55048.07 88888.00 2009-08-06 06:28:43.500 218 12893.65 78.28 55048.07 88888.00 2009-08-06 06:28:43.625 218 12893.62 78.22 55048.07 88888.00 2009-08-06 06:28:43.750 218 12893.55 78.20 55048.05 88888.00 2009-08-06 06:28:43.875 218 12893.65 78.22 55048.03 88888.00 2009-08-06 06:28:44.000 218 12893.65 78.22 55048.00 88888.00 2009-08-06 06:28:44.125 218 12893.67 78.17 55048.03 88888.00 2009-08-06 06:28:44.250 218 12893.60 78.12 55048.00 88888.00 2009-08-06 06:28:44.375 218 12893.55 78.12 55048.00 88888.00 2009-08-06 06:28:44.500 218 12893.52 78.05 55047.93 88888.00 2009-08-06 06:28:44.625 218 12893.48 78.08 55047.93 88888.00 2009-08-06 06:28:44.750 218 12893.45 78.15 55047.95 88888.00 2009-08-06 06:28:44.875 218 12893.45 78.12 55047.90 88888.00 2009-08-06 06:28:45.000 218 12893.55 78.15 55047.90 88888.00 2009-08-06 06:28:45.125 218 12893.58 78.12 55047.90 88888.00 2009-08-06 06:28:45.250 218 12893.48 78.05 55047.85 88888.00 2009-08-06 06:28:45.375 218 12893.42 78.03 55047.80 88888.00 2009-08-06 06:28:45.500 218 12893.42 77.97 55047.78 88888.00 2009-08-06 06:28:45.625 218 12893.45 77.95 55047.78 88888.00 2009-08-06 06:28:45.750 218 12893.40 78.00 55047.80 88888.00 2009-08-06 06:28:45.875 218 12893.35 77.92 55047.75 88888.00 2009-08-06 06:28:46.000 218 12893.30 77.90 55047.75 88888.00 2009-08-06 06:28:46.125 218 12893.27 77.90 55047.68 88888.00 2009-08-06 06:28:46.250 218 12893.23 77.88 55047.68 88888.00 2009-08-06 06:28:46.375 218 12893.25 77.85 55047.68 88888.00 2009-08-06 06:28:46.500 218 12893.23 77.88 55047.68 88888.00 2009-08-06 06:28:46.625 218 12893.25 77.85 55047.70 88888.00 2009-08-06 06:28:46.750 218 12893.30 77.90 55047.68 88888.00 2009-08-06 06:28:46.875 218 12893.30 77.88 55047.70 88888.00 2009-08-06 06:28:47.000 218 12893.20 77.80 55047.65 88888.00 2009-08-06 06:28:47.125 218 12893.08 77.78 55047.62 88888.00 2009-08-06 06:28:47.250 218 12893.05 77.78 55047.60 88888.00 2009-08-06 06:28:47.375 218 12893.02 77.78 55047.60 88888.00 2009-08-06 06:28:47.500 218 12892.98 77.80 55047.60 88888.00 2009-08-06 06:28:47.625 218 12892.95 77.75 55047.57 88888.00 2009-08-06 06:28:47.750 218 12893.00 77.72 55047.55 88888.00 2009-08-06 06:28:47.875 218 12893.00 77.70 55047.55 88888.00 2009-08-06 06:28:48.000 218 12892.92 77.70 55047.55 88888.00 2009-08-06 06:28:48.125 218 12892.83 77.65 55047.53 88888.00 2009-08-06 06:28:48.250 218 12892.83 77.62 55047.47 88888.00 2009-08-06 06:28:48.375 218 12892.88 77.62 55047.50 88888.00 2009-08-06 06:28:48.500 218 12892.88 77.58 55047.50 88888.00 2009-08-06 06:28:48.625 218 12892.83 77.60 55047.55 88888.00 2009-08-06 06:28:48.750 218 12892.77 77.58 55047.53 88888.00 2009-08-06 06:28:48.875 218 12892.75 77.50 55047.47 88888.00 2009-08-06 06:28:49.000 218 12892.70 77.53 55047.50 88888.00 2009-08-06 06:28:49.125 218 12892.75 77.60 55047.50 88888.00 2009-08-06 06:28:49.250 218 12892.77 77.62 55047.50 88888.00 2009-08-06 06:28:49.375 218 12892.77 77.55 55047.47 88888.00 2009-08-06 06:28:49.500 218 12892.67 77.47 55047.45 88888.00 2009-08-06 06:28:49.625 218 12892.65 77.47 55047.45 88888.00 2009-08-06 06:28:49.750 218 12892.65 77.45 55047.45 88888.00 2009-08-06 06:28:49.875 218 12892.65 77.45 55047.47 88888.00 2009-08-06 06:28:50.000 218 12892.65 77.42 55047.45 88888.00 2009-08-06 06:28:50.125 218 12892.60 77.38 55047.43 88888.00 2009-08-06 06:28:50.250 218 12892.50 77.38 55047.40 88888.00 2009-08-06 06:28:50.375 218 12892.55 77.40 55047.43 88888.00 2009-08-06 06:28:50.500 218 12892.60 77.38 55047.40 88888.00 2009-08-06 06:28:50.625 218 12892.55 77.30 55047.38 88888.00 2009-08-06 06:28:50.750 218 12892.48 77.30 55047.38 88888.00 2009-08-06 06:28:50.875 218 12892.48 77.35 55047.40 88888.00 2009-08-06 06:28:51.000 218 12892.50 77.40 55047.40 88888.00 2009-08-06 06:28:51.125 218 12892.52 77.40 55047.40 88888.00 2009-08-06 06:28:51.250 218 12892.45 77.30 55047.38 88888.00 2009-08-06 06:28:51.375 218 12892.38 77.20 55047.35 88888.00 2009-08-06 06:28:51.500 218 12892.27 77.20 55047.32 88888.00 2009-08-06 06:28:51.625 218 12892.33 77.22 55047.35 88888.00 2009-08-06 06:28:51.750 218 12892.38 77.28 55047.38 88888.00 2009-08-06 06:28:51.875 218 12892.35 77.22 55047.35 88888.00 2009-08-06 06:28:52.000 218 12892.25 77.17 55047.35 88888.00 2009-08-06 06:28:52.125 218 12892.27 77.22 55047.32 88888.00 2009-08-06 06:28:52.250 218 12892.33 77.30 55047.35 88888.00 2009-08-06 06:28:52.375 218 12892.38 77.28 55047.35 88888.00 2009-08-06 06:28:52.500 218 12892.35 77.20 55047.32 88888.00 2009-08-06 06:28:52.625 218 12892.25 77.17 55047.35 88888.00 2009-08-06 06:28:52.750 218 12892.23 77.20 55047.32 88888.00 2009-08-06 06:28:52.875 218 12892.33 77.17 55047.28 88888.00 2009-08-06 06:28:53.000 218 12892.30 77.17 55047.25 88888.00 2009-08-06 06:28:53.125 218 12892.27 77.28 55047.30 88888.00 2009-08-06 06:28:53.250 218 12892.25 77.28 55047.30 88888.00 2009-08-06 06:28:53.375 218 12892.27 77.22 55047.28 88888.00 2009-08-06 06:28:53.500 218 12892.25 77.17 55047.25 88888.00 2009-08-06 06:28:53.625 218 12892.23 77.12 55047.20 88888.00 2009-08-06 06:28:53.750 218 12892.25 77.15 55047.22 88888.00 2009-08-06 06:28:53.875 218 12892.17 77.15 55047.22 88888.00 2009-08-06 06:28:54.000 218 12892.20 77.10 55047.22 88888.00 2009-08-06 06:28:54.125 218 12892.25 77.12 55047.20 88888.00 2009-08-06 06:28:54.250 218 12892.23 77.12 55047.20 88888.00 2009-08-06 06:28:54.375 218 12892.12 77.15 55047.20 88888.00 2009-08-06 06:28:54.500 218 12892.05 77.15 55047.20 88888.00 2009-08-06 06:28:54.625 218 12892.02 77.08 55047.15 88888.00 2009-08-06 06:28:54.750 218 12892.08 77.15 55047.18 88888.00 2009-08-06 06:28:54.875 218 12892.15 77.25 55047.22 88888.00 2009-08-06 06:28:55.000 218 12892.23 77.25 55047.22 88888.00 2009-08-06 06:28:55.125 218 12892.20 77.17 55047.20 88888.00 2009-08-06 06:28:55.250 218 12892.15 77.20 55047.22 88888.00 2009-08-06 06:28:55.375 218 12892.10 77.22 55047.20 88888.00 2009-08-06 06:28:55.500 218 12892.08 77.17 55047.18 88888.00 2009-08-06 06:28:55.625 218 12892.10 77.17 55047.18 88888.00 2009-08-06 06:28:55.750 218 12892.08 77.12 55047.18 88888.00 2009-08-06 06:28:55.875 218 12892.02 77.17 55047.20 88888.00 2009-08-06 06:28:56.000 218 12892.08 77.22 55047.18 88888.00 2009-08-06 06:28:56.125 218 12892.10 77.28 55047.18 88888.00 2009-08-06 06:28:56.250 218 12892.02 77.20 55047.15 88888.00 2009-08-06 06:28:56.375 218 12891.98 77.20 55047.15 88888.00 2009-08-06 06:28:56.500 218 12891.98 77.22 55047.15 88888.00 2009-08-06 06:28:56.625 218 12891.98 77.25 55047.12 88888.00 2009-08-06 06:28:56.750 218 12892.02 77.25 55047.10 88888.00 2009-08-06 06:28:56.875 218 12892.02 77.25 55047.10 88888.00 2009-08-06 06:28:57.000 218 12892.00 77.25 55047.10 88888.00 2009-08-06 06:28:57.125 218 12892.12 77.28 55047.12 88888.00 2009-08-06 06:28:57.250 218 12892.17 77.33 55047.10 88888.00 2009-08-06 06:28:57.375 218 12892.20 77.35 55047.10 88888.00 2009-08-06 06:28:57.500 218 12892.15 77.35 55047.10 88888.00 2009-08-06 06:28:57.625 218 12892.10 77.33 55047.07 88888.00 2009-08-06 06:28:57.750 218 12892.00 77.30 55047.05 88888.00 2009-08-06 06:28:57.875 218 12891.98 77.38 55047.05 88888.00 2009-08-06 06:28:58.000 218 12891.95 77.35 55047.03 88888.00 2009-08-06 06:28:58.125 218 12892.00 77.40 55047.05 88888.00 2009-08-06 06:28:58.250 218 12891.95 77.42 55047.05 88888.00 2009-08-06 06:28:58.375 218 12891.92 77.40 55047.05 88888.00 2009-08-06 06:28:58.500 218 12891.88 77.38 55047.00 88888.00 2009-08-06 06:28:58.625 218 12891.90 77.38 55046.97 88888.00 2009-08-06 06:28:58.750 218 12891.92 77.47 55047.05 88888.00 2009-08-06 06:28:58.875 218 12891.95 77.53 55047.05 88888.00 2009-08-06 06:28:59.000 218 12891.98 77.50 55047.03 88888.00 2009-08-06 06:28:59.125 218 12892.02 77.50 55046.97 88888.00 2009-08-06 06:28:59.250 218 12892.05 77.60 55047.00 88888.00 2009-08-06 06:28:59.375 218 12892.08 77.62 55046.97 88888.00 2009-08-06 06:28:59.500 218 12892.02 77.58 55046.93 88888.00 2009-08-06 06:28:59.625 218 12892.00 77.55 55046.90 88888.00 2009-08-06 06:28:59.750 218 12892.00 77.60 55046.88 88888.00 2009-08-06 06:28:59.875 218 12892.02 77.65 55046.88 88888.00 2009-08-06 06:29:00.000 218 12892.05 77.67 55046.88 88888.00 2009-08-06 06:29:00.125 218 12892.00 77.65 55046.88 88888.00 2009-08-06 06:29:00.250 218 12891.95 77.65 55046.88 88888.00 2009-08-06 06:29:00.375 218 12891.98 77.65 55046.80 88888.00 2009-08-06 06:29:00.500 218 12892.00 77.67 55046.80 88888.00 2009-08-06 06:29:00.625 218 12892.05 77.75 55046.82 88888.00 2009-08-06 06:29:00.750 218 12892.02 77.75 55046.82 88888.00 2009-08-06 06:29:00.875 218 12892.05 77.80 55046.85 88888.00 2009-08-06 06:29:01.000 218 12892.10 77.80 55046.82 88888.00 2009-08-06 06:29:01.125 218 12892.10 77.80 55046.80 88888.00 2009-08-06 06:29:01.250 218 12892.10 77.80 55046.78 88888.00 2009-08-06 06:29:01.375 218 12892.12 77.90 55046.75 88888.00 2009-08-06 06:29:01.500 218 12892.10 77.97 55046.75 88888.00 2009-08-06 06:29:01.625 218 12892.05 77.92 55046.68 88888.00 2009-08-06 06:29:01.750 218 12892.02 77.95 55046.68 88888.00 2009-08-06 06:29:01.875 218 12892.02 77.97 55046.68 88888.00 2009-08-06 06:29:02.000 218 12892.08 78.03 55046.68 88888.00 2009-08-06 06:29:02.125 218 12892.05 78.12 55046.75 88888.00 2009-08-06 06:29:02.250 218 12892.05 78.05 55046.72 88888.00 2009-08-06 06:29:02.375 218 12892.10 78.05 55046.68 88888.00 2009-08-06 06:29:02.500 218 12892.10 78.12 55046.70 88888.00 2009-08-06 06:29:02.625 218 12892.15 78.17 55046.70 88888.00 2009-08-06 06:29:02.750 218 12892.15 78.20 55046.65 88888.00 2009-08-06 06:29:02.875 218 12892.17 78.28 55046.68 88888.00 2009-08-06 06:29:03.000 218 12892.17 78.33 55046.62 88888.00 2009-08-06 06:29:03.125 218 12892.12 78.30 55046.62 88888.00 2009-08-06 06:29:03.250 218 12892.15 78.38 55046.62 88888.00 2009-08-06 06:29:03.375 218 12892.23 78.35 55046.60 88888.00 2009-08-06 06:29:03.500 218 12892.15 78.35 55046.55 88888.00 2009-08-06 06:29:03.625 218 12892.15 78.35 55046.55 88888.00 2009-08-06 06:29:03.750 218 12892.17 78.33 55046.53 88888.00 2009-08-06 06:29:03.875 218 12892.27 78.40 55046.50 88888.00 2009-08-06 06:29:04.000 218 12892.30 78.42 55046.50 88888.00 2009-08-06 06:29:04.125 218 12892.33 78.47 55046.50 88888.00 2009-08-06 06:29:04.250 218 12892.38 78.55 55046.50 88888.00 2009-08-06 06:29:04.375 218 12892.33 78.58 55046.47 88888.00 2009-08-06 06:29:04.500 218 12892.30 78.62 55046.47 88888.00 2009-08-06 06:29:04.625 218 12892.30 78.67 55046.50 88888.00 2009-08-06 06:29:04.750 218 12892.38 78.72 55046.50 88888.00 2009-08-06 06:29:04.875 218 12892.48 78.78 55046.45 88888.00 2009-08-06 06:29:05.000 218 12892.38 78.72 55046.40 88888.00 2009-08-06 06:29:05.125 218 12892.33 78.75 55046.38 88888.00 2009-08-06 06:29:05.250 218 12892.38 78.80 55046.38 88888.00 2009-08-06 06:29:05.375 218 12892.45 78.88 55046.35 88888.00 2009-08-06 06:29:05.500 218 12892.50 78.88 55046.32 88888.00 2009-08-06 06:29:05.625 218 12892.48 78.85 55046.32 88888.00 2009-08-06 06:29:05.750 218 12892.45 78.85 55046.35 88888.00 2009-08-06 06:29:05.875 218 12892.52 78.88 55046.32 88888.00 2009-08-06 06:29:06.000 218 12892.58 78.92 55046.35 88888.00 2009-08-06 06:29:06.125 218 12892.60 79.00 55046.35 88888.00 2009-08-06 06:29:06.250 218 12892.55 78.95 55046.28 88888.00 2009-08-06 06:29:06.375 218 12892.48 78.97 55046.25 88888.00 2009-08-06 06:29:06.500 218 12892.40 78.95 55046.20 88888.00 2009-08-06 06:29:06.625 218 12892.38 79.00 55046.18 88888.00 2009-08-06 06:29:06.750 218 12892.50 79.10 55046.18 88888.00 2009-08-06 06:29:06.875 218 12892.60 79.15 55046.20 88888.00 2009-08-06 06:29:07.000 218 12892.55 79.15 55046.18 88888.00 2009-08-06 06:29:07.125 218 12892.55 79.20 55046.15 88888.00 2009-08-06 06:29:07.250 218 12892.45 79.17 55046.12 88888.00 2009-08-06 06:29:07.375 218 12892.48 79.17 55046.10 88888.00 2009-08-06 06:29:07.500 218 12892.52 79.15 55046.05 88888.00 2009-08-06 06:29:07.625 218 12892.55 79.22 55046.07 88888.00 2009-08-06 06:29:07.750 218 12892.52 79.28 55046.05 88888.00 2009-08-06 06:29:07.875 218 12892.45 79.22 55046.05 88888.00 2009-08-06 06:29:08.000 218 12892.45 79.25 55046.03 88888.00 2009-08-06 06:29:08.125 218 12892.48 79.30 55046.03 88888.00 2009-08-06 06:29:08.250 218 12892.45 79.28 55046.00 88888.00 2009-08-06 06:29:08.375 218 12892.50 79.30 55045.97 88888.00 2009-08-06 06:29:08.500 218 12892.50 79.35 55045.97 88888.00 2009-08-06 06:29:08.625 218 12892.45 79.38 55045.95 88888.00 2009-08-06 06:29:08.750 218 12892.45 79.40 55045.95 88888.00 2009-08-06 06:29:08.875 218 12892.52 79.47 55045.95 88888.00 2009-08-06 06:29:09.000 218 12892.55 79.50 55045.93 88888.00 2009-08-06 06:29:09.125 218 12892.58 79.50 55045.90 88888.00 2009-08-06 06:29:09.250 218 12892.58 79.47 55045.88 88888.00 2009-08-06 06:29:09.375 218 12892.60 79.42 55045.85 88888.00 2009-08-06 06:29:09.500 218 12892.50 79.38 55045.82 88888.00 2009-08-06 06:29:09.625 218 12892.45 79.42 55045.85 88888.00 2009-08-06 06:29:09.750 218 12892.45 79.47 55045.85 88888.00 2009-08-06 06:29:09.875 218 12892.50 79.47 55045.82 88888.00 2009-08-06 06:29:10.000 218 12892.45 79.50 55045.80 88888.00 2009-08-06 06:29:10.125 218 12892.42 79.55 55045.78 88888.00 2009-08-06 06:29:10.250 218 12892.35 79.50 55045.72 88888.00 2009-08-06 06:29:10.375 218 12892.30 79.53 55045.72 88888.00 2009-08-06 06:29:10.500 218 12892.30 79.47 55045.72 88888.00 2009-08-06 06:29:10.625 218 12892.33 79.45 55045.68 88888.00 2009-08-06 06:29:10.750 218 12892.30 79.50 55045.65 88888.00 2009-08-06 06:29:10.875 218 12892.25 79.42 55045.62 88888.00 2009-08-06 06:29:11.000 218 12892.25 79.53 55045.62 88888.00 2009-08-06 06:29:11.125 218 12892.30 79.55 55045.65 88888.00 2009-08-06 06:29:11.250 218 12892.25 79.53 55045.65 88888.00 2009-08-06 06:29:11.375 218 12892.20 79.50 55045.62 88888.00 2009-08-06 06:29:11.500 218 12892.17 79.55 55045.60 88888.00 2009-08-06 06:29:11.625 218 12892.15 79.58 55045.62 88888.00 2009-08-06 06:29:11.750 218 12892.10 79.60 55045.57 88888.00 2009-08-06 06:29:11.875 218 12892.15 79.60 55045.57 88888.00 2009-08-06 06:29:12.000 218 12892.27 79.62 55045.57 88888.00 2009-08-06 06:29:12.125 218 12892.33 79.60 55045.53 88888.00 2009-08-06 06:29:12.250 218 12892.23 79.60 55045.47 88888.00 2009-08-06 06:29:12.375 218 12892.12 79.60 55045.43 88888.00 2009-08-06 06:29:12.500 218 12892.10 79.60 55045.43 88888.00 2009-08-06 06:29:12.625 218 12892.10 79.55 55045.45 88888.00 2009-08-06 06:29:12.750 218 12892.10 79.47 55045.45 88888.00 2009-08-06 06:29:12.875 218 12892.08 79.45 55045.43 88888.00 2009-08-06 06:29:13.000 218 12892.02 79.53 55045.43 88888.00 2009-08-06 06:29:13.125 218 12892.00 79.53 55045.43 88888.00 2009-08-06 06:29:13.250 218 12892.00 79.60 55045.43 88888.00 2009-08-06 06:29:13.375 218 12892.00 79.58 55045.40 88888.00 2009-08-06 06:29:13.500 218 12891.98 79.58 55045.38 88888.00 2009-08-06 06:29:13.625 218 12891.95 79.58 55045.32 88888.00 2009-08-06 06:29:13.750 218 12891.90 79.58 55045.32 88888.00 2009-08-06 06:29:13.875 218 12891.92 79.58 55045.28 88888.00 2009-08-06 06:29:14.000 218 12891.98 79.67 55045.28 88888.00 2009-08-06 06:29:14.125 218 12891.95 79.60 55045.28 88888.00 2009-08-06 06:29:14.250 218 12891.92 79.58 55045.25 88888.00 2009-08-06 06:29:14.375 218 12891.95 79.55 55045.28 88888.00 2009-08-06 06:29:14.500 218 12891.98 79.53 55045.20 88888.00 2009-08-06 06:29:14.625 218 12891.92 79.53 55045.20 88888.00 2009-08-06 06:29:14.750 218 12891.92 79.55 55045.20 88888.00 2009-08-06 06:29:14.875 218 12891.90 79.53 55045.22 88888.00 2009-08-06 06:29:15.000 218 12891.83 79.60 55045.22 88888.00 2009-08-06 06:29:15.125 218 12891.73 79.62 55045.22 88888.00 2009-08-06 06:29:15.250 218 12891.62 79.62 55045.15 88888.00 2009-08-06 06:29:15.375 218 12891.52 79.58 55045.12 88888.00 2009-08-06 06:29:15.500 218 12891.55 79.55 55045.12 88888.00 2009-08-06 06:29:15.625 218 12891.62 79.62 55045.15 88888.00 2009-08-06 06:29:15.750 218 12891.65 79.65 55045.15 88888.00 2009-08-06 06:29:15.875 218 12891.60 79.60 55045.12 88888.00 2009-08-06 06:29:16.000 218 12891.62 79.58 55045.07 88888.00 2009-08-06 06:29:16.125 218 12891.62 79.53 55045.05 88888.00 2009-08-06 06:29:16.250 218 12891.45 79.50 55045.07 88888.00 2009-08-06 06:29:16.375 218 12891.42 79.53 55045.07 88888.00 2009-08-06 06:29:16.500 218 12891.48 79.58 55045.07 88888.00 2009-08-06 06:29:16.625 218 12891.48 79.55 55045.07 88888.00 2009-08-06 06:29:16.750 218 12891.40 79.50 55045.05 88888.00 2009-08-06 06:29:16.875 218 12891.35 79.50 55045.03 88888.00 2009-08-06 06:29:17.000 218 12891.33 79.55 55045.03 88888.00 2009-08-06 06:29:17.125 218 12891.30 79.55 55045.00 88888.00 2009-08-06 06:29:17.250 218 12891.23 79.55 55044.95 88888.00 2009-08-06 06:29:17.375 218 12891.23 79.53 55044.95 88888.00 2009-08-06 06:29:17.500 218 12891.25 79.53 55044.93 88888.00 2009-08-06 06:29:17.625 218 12891.27 79.55 55044.93 88888.00 2009-08-06 06:29:17.750 218 12891.40 79.58 55044.95 88888.00 2009-08-06 06:29:17.875 218 12891.40 79.47 55044.90 88888.00 2009-08-06 06:29:18.000 218 12891.33 79.40 55044.85 88888.00 2009-08-06 06:29:18.125 218 12891.25 79.38 55044.88 88888.00 2009-08-06 06:29:18.250 218 12891.30 79.42 55044.88 88888.00 2009-08-06 06:29:18.375 218 12891.27 79.42 55044.85 88888.00 2009-08-06 06:29:18.500 218 12891.20 79.40 55044.85 88888.00 2009-08-06 06:29:18.625 218 12891.12 79.42 55044.82 88888.00 2009-08-06 06:29:18.750 218 12891.08 79.42 55044.82 88888.00 2009-08-06 06:29:18.875 218 12891.10 79.40 55044.80 88888.00 2009-08-06 06:29:19.000 218 12891.02 79.40 55044.78 88888.00 2009-08-06 06:29:19.125 218 12891.05 79.45 55044.78 88888.00 2009-08-06 06:29:19.250 218 12891.08 79.42 55044.78 88888.00 2009-08-06 06:29:19.375 218 12891.05 79.40 55044.78 88888.00 2009-08-06 06:29:19.500 218 12891.05 79.40 55044.78 88888.00 2009-08-06 06:29:19.625 218 12891.08 79.45 55044.78 88888.00 2009-08-06 06:29:19.750 218 12891.05 79.40 55044.72 88888.00 2009-08-06 06:29:19.875 218 12890.98 79.33 55044.70 88888.00 2009-08-06 06:29:20.000 218 12890.98 79.28 55044.70 88888.00 2009-08-06 06:29:20.125 218 12890.98 79.28 55044.68 88888.00 2009-08-06 06:29:20.250 218 12890.90 79.28 55044.70 88888.00 2009-08-06 06:29:20.375 218 12890.88 79.28 55044.68 88888.00 2009-08-06 06:29:20.500 218 12890.83 79.30 55044.68 88888.00 2009-08-06 06:29:20.625 218 12890.77 79.33 55044.68 88888.00 2009-08-06 06:29:20.750 218 12890.75 79.38 55044.70 88888.00 2009-08-06 06:29:20.875 218 12890.77 79.42 55044.70 88888.00 2009-08-06 06:29:21.000 218 12890.75 79.40 55044.65 88888.00 2009-08-06 06:29:21.125 218 12890.70 79.28 55044.62 88888.00 2009-08-06 06:29:21.250 218 12890.60 79.22 55044.60 88888.00 2009-08-06 06:29:21.375 218 12890.65 79.25 55044.60 88888.00 2009-08-06 06:29:21.500 218 12890.70 79.22 55044.57 88888.00 2009-08-06 06:29:21.625 218 12890.75 79.15 55044.57 88888.00 2009-08-06 06:29:21.750 218 12890.67 79.12 55044.55 88888.00 2009-08-06 06:29:21.875 218 12890.70 79.12 55044.57 88888.00 2009-08-06 06:29:22.000 218 12890.65 79.15 55044.53 88888.00 2009-08-06 06:29:22.125 218 12890.52 79.17 55044.53 88888.00 2009-08-06 06:29:22.250 218 12890.40 79.12 55044.53 88888.00 2009-08-06 06:29:22.375 218 12890.40 79.10 55044.50 88888.00 2009-08-06 06:29:22.500 218 12890.42 79.15 55044.53 88888.00 2009-08-06 06:29:22.625 218 12890.38 79.17 55044.53 88888.00 2009-08-06 06:29:22.750 218 12890.27 79.12 55044.47 88888.00 2009-08-06 06:29:22.875 218 12890.27 79.12 55044.47 88888.00 2009-08-06 06:29:23.000 218 12890.33 79.15 55044.47 88888.00 2009-08-06 06:29:23.125 218 12890.27 79.03 55044.45 88888.00 2009-08-06 06:29:23.250 218 12890.23 78.92 55044.43 88888.00 2009-08-06 06:29:23.375 218 12890.27 78.88 55044.40 88888.00 2009-08-06 06:29:23.500 218 12890.30 78.92 55044.45 88888.00 2009-08-06 06:29:23.625 218 12890.25 78.88 55044.43 88888.00 2009-08-06 06:29:23.750 218 12890.12 78.88 55044.40 88888.00 2009-08-06 06:29:23.875 218 12890.10 78.90 55044.43 88888.00 2009-08-06 06:29:24.000 218 12890.10 78.90 55044.43 88888.00 2009-08-06 06:29:24.125 218 12890.10 78.92 55044.45 88888.00 2009-08-06 06:29:24.250 218 12890.08 78.92 55044.40 88888.00 2009-08-06 06:29:24.375 218 12890.08 78.92 55044.38 88888.00 2009-08-06 06:29:24.500 218 12890.08 78.92 55044.38 88888.00 2009-08-06 06:29:24.625 218 12890.05 78.85 55044.40 88888.00 2009-08-06 06:29:24.750 218 12890.05 78.88 55044.40 88888.00 2009-08-06 06:29:24.875 218 12890.05 78.92 55044.43 88888.00 2009-08-06 06:29:25.000 218 12890.00 78.88 55044.43 88888.00 2009-08-06 06:29:25.125 218 12889.90 78.83 55044.38 88888.00 2009-08-06 06:29:25.250 218 12889.83 78.75 55044.40 88888.00 2009-08-06 06:29:25.375 218 12889.85 78.75 55044.38 88888.00 2009-08-06 06:29:25.500 218 12889.77 78.67 55044.35 88888.00 2009-08-06 06:29:25.625 218 12889.73 78.72 55044.35 88888.00 2009-08-06 06:29:25.750 218 12889.75 78.75 55044.35 88888.00 2009-08-06 06:29:25.875 218 12889.77 78.75 55044.32 88888.00 2009-08-06 06:29:26.000 218 12889.83 78.75 55044.35 88888.00 2009-08-06 06:29:26.125 218 12889.80 78.67 55044.32 88888.00 2009-08-06 06:29:26.250 218 12889.70 78.58 55044.32 88888.00 2009-08-06 06:29:26.375 218 12889.67 78.55 55044.32 88888.00 2009-08-06 06:29:26.500 218 12889.65 78.58 55044.32 88888.00 2009-08-06 06:29:26.625 218 12889.60 78.55 55044.32 88888.00 2009-08-06 06:29:26.750 218 12889.55 78.53 55044.32 88888.00 2009-08-06 06:29:26.875 218 12889.48 78.45 55044.25 88888.00 2009-08-06 06:29:27.000 218 12889.45 78.50 55044.25 88888.00 2009-08-06 06:29:27.125 218 12889.45 78.53 55044.32 88888.00 2009-08-06 06:29:27.250 218 12889.45 78.50 55044.35 88888.00 2009-08-06 06:29:27.375 218 12889.52 78.53 55044.35 88888.00 2009-08-06 06:29:27.500 218 12889.52 78.55 55044.32 88888.00 2009-08-06 06:29:27.625 218 12889.48 78.47 55044.30 88888.00 2009-08-06 06:29:27.750 218 12889.50 78.45 55044.28 88888.00 2009-08-06 06:29:27.875 218 12889.45 78.45 55044.30 88888.00 2009-08-06 06:29:28.000 218 12889.42 78.47 55044.32 88888.00 2009-08-06 06:29:28.125 218 12889.40 78.53 55044.35 88888.00 2009-08-06 06:29:28.250 218 12889.38 78.47 55044.32 88888.00 2009-08-06 06:29:28.375 218 12889.38 78.45 55044.30 88888.00 2009-08-06 06:29:28.500 218 12889.38 78.47 55044.35 88888.00 2009-08-06 06:29:28.625 218 12889.35 78.47 55044.35 88888.00 2009-08-06 06:29:28.750 218 12889.20 78.40 55044.28 88888.00 2009-08-06 06:29:28.875 218 12889.15 78.38 55044.25 88888.00 2009-08-06 06:29:29.000 218 12889.25 78.42 55044.30 88888.00 2009-08-06 06:29:29.125 218 12889.20 78.42 55044.30 88888.00 2009-08-06 06:29:29.250 218 12889.08 78.33 55044.30 88888.00 2009-08-06 06:29:29.375 218 12889.15 78.35 55044.25 88888.00 2009-08-06 06:29:29.500 218 12889.15 78.30 55044.22 88888.00 2009-08-06 06:29:29.625 218 12889.00 78.28 55044.22 88888.00 2009-08-06 06:29:29.750 218 12888.92 78.30 55044.22 88888.00 2009-08-06 06:29:29.875 218 12888.98 78.33 55044.22 88888.00 2009-08-06 06:29:30.000 218 12889.02 78.28 55044.25 88888.00 2009-08-06 06:29:30.125 218 12889.00 78.25 55044.22 88888.00 2009-08-06 06:29:30.250 218 12888.92 78.15 55044.22 88888.00 2009-08-06 06:29:30.375 218 12888.90 78.17 55044.20 88888.00 2009-08-06 06:29:30.500 218 12888.90 78.25 55044.20 88888.00 2009-08-06 06:29:30.625 218 12888.98 78.25 55044.22 88888.00 2009-08-06 06:29:30.750 218 12889.05 78.22 55044.22 88888.00 2009-08-06 06:29:30.875 218 12888.98 78.20 55044.20 88888.00 2009-08-06 06:29:31.000 218 12888.83 78.20 55044.20 88888.00 2009-08-06 06:29:31.125 218 12888.83 78.25 55044.22 88888.00 2009-08-06 06:29:31.250 218 12888.80 78.30 55044.25 88888.00 2009-08-06 06:29:31.375 218 12888.80 78.33 55044.25 88888.00 2009-08-06 06:29:31.500 218 12888.73 78.30 55044.22 88888.00 2009-08-06 06:29:31.625 218 12888.62 78.22 55044.18 88888.00 2009-08-06 06:29:31.750 218 12888.60 78.20 55044.15 88888.00 2009-08-06 06:29:31.875 218 12888.60 78.10 55044.12 88888.00 2009-08-06 06:29:32.000 218 12888.62 78.10 55044.12 88888.00 2009-08-06 06:29:32.125 218 12888.73 78.17 55044.18 88888.00 2009-08-06 06:29:32.250 218 12888.67 78.15 55044.18 88888.00 2009-08-06 06:29:32.375 218 12888.65 78.12 55044.18 88888.00 2009-08-06 06:29:32.500 218 12888.58 78.10 55044.18 88888.00 2009-08-06 06:29:32.625 218 12888.55 78.10 55044.18 88888.00 2009-08-06 06:29:32.750 218 12888.52 78.22 55044.20 88888.00 2009-08-06 06:29:32.875 218 12888.45 78.22 55044.18 88888.00 2009-08-06 06:29:33.000 218 12888.38 78.25 55044.18 88888.00 2009-08-06 06:29:33.125 218 12888.38 78.22 55044.20 88888.00 2009-08-06 06:29:33.250 218 12888.35 78.25 55044.22 88888.00 2009-08-06 06:29:33.375 218 12888.42 78.22 55044.18 88888.00 2009-08-06 06:29:33.500 218 12888.35 78.20 55044.15 88888.00 2009-08-06 06:29:33.625 218 12888.33 78.22 55044.18 88888.00 2009-08-06 06:29:33.750 218 12888.23 78.20 55044.18 88888.00 2009-08-06 06:29:33.875 218 12888.23 78.15 55044.18 88888.00 2009-08-06 06:29:34.000 218 12888.33 78.22 55044.15 88888.00 2009-08-06 06:29:34.125 218 12888.38 78.22 55044.15 88888.00 2009-08-06 06:29:34.250 218 12888.27 78.10 55044.12 88888.00 2009-08-06 06:29:34.375 218 12888.25 78.12 55044.12 88888.00 2009-08-06 06:29:34.500 218 12888.15 78.10 55044.10 88888.00 2009-08-06 06:29:34.625 218 12888.08 78.08 55044.10 88888.00 2009-08-06 06:29:34.750 218 12888.05 78.12 55044.07 88888.00 2009-08-06 06:29:34.875 218 12888.02 78.12 55044.07 88888.00 2009-08-06 06:29:35.000 218 12888.08 78.15 55044.10 88888.00 2009-08-06 06:29:35.125 218 12888.10 78.20 55044.10 88888.00 2009-08-06 06:29:35.250 218 12888.08 78.17 55044.10 88888.00 2009-08-06 06:29:35.375 218 12888.05 78.17 55044.10 88888.00 2009-08-06 06:29:35.500 218 12888.05 78.20 55044.10 88888.00 2009-08-06 06:29:35.625 218 12888.08 78.22 55044.12 88888.00 2009-08-06 06:29:35.750 218 12888.05 78.20 55044.07 88888.00 2009-08-06 06:29:35.875 218 12887.95 78.22 55044.10 88888.00 2009-08-06 06:29:36.000 218 12887.92 78.33 55044.10 88888.00 2009-08-06 06:29:36.125 218 12887.92 78.38 55044.12 88888.00 2009-08-06 06:29:36.250 218 12887.85 78.22 55044.07 88888.00 2009-08-06 06:29:36.375 218 12887.80 78.12 55044.07 88888.00 2009-08-06 06:29:36.500 218 12887.85 78.22 55044.10 88888.00 2009-08-06 06:29:36.625 218 12887.90 78.30 55044.10 88888.00 2009-08-06 06:29:36.750 218 12887.90 78.33 55044.07 88888.00 2009-08-06 06:29:36.875 218 12887.88 78.33 55044.05 88888.00 2009-08-06 06:29:37.000 218 12887.88 78.30 55044.03 88888.00 2009-08-06 06:29:37.125 218 12887.80 78.30 55044.03 88888.00 2009-08-06 06:29:37.250 218 12887.83 78.35 55044.07 88888.00 2009-08-06 06:29:37.375 218 12887.90 78.42 55044.07 88888.00 2009-08-06 06:29:37.500 218 12887.80 78.35 55044.05 88888.00 2009-08-06 06:29:37.625 218 12887.77 78.38 55044.05 88888.00 2009-08-06 06:29:37.750 218 12887.83 78.42 55044.05 88888.00 2009-08-06 06:29:37.875 218 12887.80 78.42 55044.05 88888.00 2009-08-06 06:29:38.000 218 12887.75 78.45 55044.03 88888.00 2009-08-06 06:29:38.125 218 12887.73 78.47 55044.07 88888.00 2009-08-06 06:29:38.250 218 12887.70 78.58 55044.07 88888.00 2009-08-06 06:29:38.375 218 12887.75 78.53 55044.07 88888.00 2009-08-06 06:29:38.500 218 12887.70 78.45 55044.03 88888.00 2009-08-06 06:29:38.625 218 12887.70 78.45 55044.00 88888.00 2009-08-06 06:29:38.750 218 12887.65 78.47 55043.97 88888.00 2009-08-06 06:29:38.875 218 12887.60 78.53 55043.97 88888.00 2009-08-06 06:29:39.000 218 12887.60 78.58 55043.97 88888.00 2009-08-06 06:29:39.125 218 12887.60 78.70 55044.00 88888.00 2009-08-06 06:29:39.250 218 12887.67 78.70 55044.03 88888.00 2009-08-06 06:29:39.375 218 12887.73 78.67 55043.97 88888.00 2009-08-06 06:29:39.500 218 12887.77 78.75 55043.95 88888.00 2009-08-06 06:29:39.625 218 12887.80 78.78 55043.95 88888.00 2009-08-06 06:29:39.750 218 12887.80 78.80 55043.95 88888.00 2009-08-06 06:29:39.875 218 12887.77 78.78 55043.97 88888.00 2009-08-06 06:29:40.000 218 12887.80 78.85 55043.97 88888.00 2009-08-06 06:29:40.125 218 12887.73 78.85 55043.95 88888.00 2009-08-06 06:29:40.250 218 12887.67 78.83 55043.93 88888.00 2009-08-06 06:29:40.375 218 12887.65 78.85 55043.93 88888.00 2009-08-06 06:29:40.500 218 12887.60 78.85 55043.90 88888.00 2009-08-06 06:29:40.625 218 12887.62 78.95 55043.90 88888.00 2009-08-06 06:29:40.750 218 12887.70 79.03 55043.90 88888.00 2009-08-06 06:29:40.875 218 12887.70 79.08 55043.90 88888.00 2009-08-06 06:29:41.000 218 12887.73 79.05 55043.88 88888.00 2009-08-06 06:29:41.125 218 12887.73 79.10 55043.88 88888.00 2009-08-06 06:29:41.250 218 12887.75 79.22 55043.90 88888.00 2009-08-06 06:29:41.375 218 12887.80 79.25 55043.85 88888.00 2009-08-06 06:29:41.500 218 12887.80 79.15 55043.80 88888.00 2009-08-06 06:29:41.625 218 12887.73 79.12 55043.78 88888.00 2009-08-06 06:29:41.750 218 12887.77 79.25 55043.78 88888.00 2009-08-06 06:29:41.875 218 12887.83 79.30 55043.78 88888.00 2009-08-06 06:29:42.000 218 12887.88 79.42 55043.82 88888.00 2009-08-06 06:29:42.125 218 12887.85 79.40 55043.78 88888.00 2009-08-06 06:29:42.250 218 12887.73 79.38 55043.75 88888.00 2009-08-06 06:29:42.375 218 12887.73 79.53 55043.75 88888.00 2009-08-06 06:29:42.500 218 12887.75 79.55 55043.75 88888.00 2009-08-06 06:29:42.625 218 12887.80 79.55 55043.68 88888.00 2009-08-06 06:29:42.750 218 12887.80 79.53 55043.68 88888.00 2009-08-06 06:29:42.875 218 12887.83 79.58 55043.70 88888.00 2009-08-06 06:29:43.000 218 12887.92 79.65 55043.68 88888.00 2009-08-06 06:29:43.125 218 12888.02 79.70 55043.65 88888.00 2009-08-06 06:29:43.250 218 12888.05 79.67 55043.60 88888.00 2009-08-06 06:29:43.375 218 12888.08 79.72 55043.60 88888.00 2009-08-06 06:29:43.500 218 12888.10 79.83 55043.60 88888.00 2009-08-06 06:29:43.625 218 12888.15 79.88 55043.60 88888.00 2009-08-06 06:29:43.750 218 12888.15 79.97 55043.65 88888.00 2009-08-06 06:29:43.875 218 12888.08 80.00 55043.62 88888.00 2009-08-06 06:29:44.000 218 12888.00 79.95 55043.57 88888.00 2009-08-06 06:29:44.125 218 12888.02 79.97 55043.50 88888.00 2009-08-06 06:29:44.250 218 12888.02 80.08 55043.50 88888.00 2009-08-06 06:29:44.375 218 12888.02 80.15 55043.50 88888.00 2009-08-06 06:29:44.500 218 12888.08 80.15 55043.47 88888.00 2009-08-06 06:29:44.625 218 12888.15 80.15 55043.43 88888.00 2009-08-06 06:29:44.750 218 12888.23 80.25 55043.40 88888.00 2009-08-06 06:29:44.875 218 12888.33 80.28 55043.43 88888.00 2009-08-06 06:29:45.000 218 12888.33 80.28 55043.38 88888.00 2009-08-06 06:29:45.125 218 12888.23 80.25 55043.35 88888.00 2009-08-06 06:29:45.250 218 12888.20 80.25 55043.32 88888.00 2009-08-06 06:29:45.375 218 12888.25 80.33 55043.35 88888.00 2009-08-06 06:29:45.500 218 12888.25 80.40 55043.32 88888.00 2009-08-06 06:29:45.625 218 12888.30 80.47 55043.35 88888.00 2009-08-06 06:29:45.750 218 12888.35 80.58 55043.32 88888.00 2009-08-06 06:29:45.875 218 12888.33 80.62 55043.32 88888.00 2009-08-06 06:29:46.000 218 12888.25 80.62 55043.30 88888.00 2009-08-06 06:29:46.125 218 12888.27 80.60 55043.22 88888.00 2009-08-06 06:29:46.250 218 12888.38 80.72 55043.25 88888.00 2009-08-06 06:29:46.375 218 12888.48 80.80 55043.22 88888.00 2009-08-06 06:29:46.500 218 12888.50 80.83 55043.22 88888.00 2009-08-06 06:29:46.625 218 12888.52 80.83 55043.20 88888.00 2009-08-06 06:29:46.750 218 12888.52 80.75 55043.18 88888.00 2009-08-06 06:29:46.875 218 12888.52 80.75 55043.12 88888.00 2009-08-06 06:29:47.000 218 12888.58 80.88 55043.12 88888.00 2009-08-06 06:29:47.125 218 12888.62 80.88 55043.10 88888.00 2009-08-06 06:29:47.250 218 12888.60 80.95 55043.10 88888.00 2009-08-06 06:29:47.375 218 12888.65 80.97 55043.07 88888.00 2009-08-06 06:29:47.500 218 12888.65 80.97 55043.03 88888.00 2009-08-06 06:29:47.625 218 12888.62 80.95 55042.95 88888.00 2009-08-06 06:29:47.750 218 12888.62 81.00 55042.95 88888.00 2009-08-06 06:29:47.875 218 12888.67 81.08 55042.95 88888.00 2009-08-06 06:29:48.000 218 12888.65 81.12 55042.90 88888.00 2009-08-06 06:29:48.125 218 12888.58 81.15 55042.90 88888.00 2009-08-06 06:29:48.250 218 12888.67 81.20 55042.90 88888.00 2009-08-06 06:29:48.375 218 12888.73 81.20 55042.88 88888.00 2009-08-06 06:29:48.500 218 12888.77 81.25 55042.88 88888.00 2009-08-06 06:29:48.625 218 12888.85 81.22 55042.88 88888.00 2009-08-06 06:29:48.750 218 12888.88 81.22 55042.82 88888.00 2009-08-06 06:29:48.875 218 12888.88 81.25 55042.82 88888.00 2009-08-06 06:29:49.000 218 12888.85 81.33 55042.78 88888.00 2009-08-06 06:29:49.125 218 12888.77 81.28 55042.72 88888.00 2009-08-06 06:29:49.250 218 12888.77 81.30 55042.72 88888.00 2009-08-06 06:29:49.375 218 12888.92 81.40 55042.72 88888.00 2009-08-06 06:29:49.500 218 12888.92 81.42 55042.70 88888.00 2009-08-06 06:29:49.625 218 12888.85 81.40 55042.62 88888.00 2009-08-06 06:29:49.750 218 12888.90 81.42 55042.65 88888.00 2009-08-06 06:29:49.875 218 12888.98 81.50 55042.65 88888.00 2009-08-06 06:29:50.000 218 12889.08 81.53 55042.60 88888.00 2009-08-06 06:29:50.125 218 12889.05 81.55 55042.57 88888.00 2009-08-06 06:29:50.250 218 12889.08 81.47 55042.50 88888.00 2009-08-06 06:29:50.375 218 12889.15 81.45 55042.45 88888.00 2009-08-06 06:29:50.500 218 12889.25 81.47 55042.43 88888.00 2009-08-06 06:29:50.625 218 12889.25 81.53 55042.43 88888.00 2009-08-06 06:29:50.750 218 12889.23 81.60 55042.43 88888.00 2009-08-06 06:29:50.875 218 12889.35 81.70 55042.43 88888.00 2009-08-06 06:29:51.000 218 12889.27 81.62 55042.40 88888.00 2009-08-06 06:29:51.125 218 12889.25 81.67 55042.40 88888.00 2009-08-06 06:29:51.250 218 12889.25 81.72 55042.38 88888.00 2009-08-06 06:29:51.375 218 12889.27 81.75 55042.38 88888.00 2009-08-06 06:29:51.500 218 12889.33 81.80 55042.35 88888.00 2009-08-06 06:29:51.625 218 12889.33 81.85 55042.32 88888.00 2009-08-06 06:29:51.750 218 12889.30 81.83 55042.28 88888.00 2009-08-06 06:29:51.875 218 12889.27 81.83 55042.25 88888.00 2009-08-06 06:29:52.000 218 12889.30 81.88 55042.25 88888.00 2009-08-06 06:29:52.125 218 12889.38 81.90 55042.25 88888.00 2009-08-06 06:29:52.250 218 12889.50 81.90 55042.22 88888.00 2009-08-06 06:29:52.375 218 12889.55 81.85 55042.18 88888.00 2009-08-06 06:29:52.500 218 12889.50 81.85 55042.15 88888.00 2009-08-06 06:29:52.625 218 12889.55 81.90 55042.18 88888.00 2009-08-06 06:29:52.750 218 12889.50 81.95 55042.15 88888.00 2009-08-06 06:29:52.875 218 12889.48 81.92 55042.12 88888.00 2009-08-06 06:29:53.000 218 12889.48 81.92 55042.07 88888.00 2009-08-06 06:29:53.125 218 12889.60 81.95 55042.05 88888.00 2009-08-06 06:29:53.250 218 12889.60 81.92 55042.00 88888.00 2009-08-06 06:29:53.375 218 12889.65 81.97 55042.00 88888.00 2009-08-06 06:29:53.500 218 12889.65 81.90 55041.97 88888.00 2009-08-06 06:29:53.625 218 12889.65 81.95 55041.93 88888.00 2009-08-06 06:29:53.750 218 12889.73 81.97 55041.93 88888.00 2009-08-06 06:29:53.875 218 12889.75 81.95 55041.93 88888.00 2009-08-06 06:29:54.000 218 12889.75 81.95 55041.95 88888.00 2009-08-06 06:29:54.125 218 12889.75 81.95 55041.88 88888.00 2009-08-06 06:29:54.250 218 12889.75 81.95 55041.85 88888.00 2009-08-06 06:29:54.375 218 12889.73 81.95 55041.82 88888.00 2009-08-06 06:29:54.500 218 12889.77 81.97 55041.80 88888.00 2009-08-06 06:29:54.625 218 12889.77 81.92 55041.75 88888.00 2009-08-06 06:29:54.750 218 12889.73 81.85 55041.72 88888.00 2009-08-06 06:29:54.875 218 12889.77 81.90 55041.70 88888.00 2009-08-06 06:29:55.000 218 12889.83 81.95 55041.70 88888.00 2009-08-06 06:29:55.125 218 12889.88 82.03 55041.72 88888.00 2009-08-06 06:29:55.250 218 12889.92 82.00 55041.68 88888.00 2009-08-06 06:29:55.375 218 12889.95 81.95 55041.65 88888.00 2009-08-06 06:29:55.500 218 12889.92 81.92 55041.68 88888.00 2009-08-06 06:29:55.625 218 12889.92 81.85 55041.62 88888.00 2009-08-06 06:29:55.750 218 12889.92 81.83 55041.60 88888.00 2009-08-06 06:29:55.875 218 12889.95 81.83 55041.55 88888.00 2009-08-06 06:29:56.000 218 12889.88 81.75 55041.50 88888.00 2009-08-06 06:29:56.125 218 12889.77 81.80 55041.50 88888.00 2009-08-06 06:29:56.250 218 12889.88 81.83 55041.50 88888.00 2009-08-06 06:29:56.375 218 12889.98 81.83 55041.47 88888.00 2009-08-06 06:29:56.500 218 12889.90 81.85 55041.47 88888.00 2009-08-06 06:29:56.625 218 12889.92 81.85 55041.47 88888.00 2009-08-06 06:29:56.750 218 12889.92 81.83 55041.43 88888.00 2009-08-06 06:29:56.875 218 12889.90 81.83 55041.40 88888.00 2009-08-06 06:29:57.000 218 12889.92 81.80 55041.40 88888.00 2009-08-06 06:29:57.125 218 12889.98 81.75 55041.38 88888.00 2009-08-06 06:29:57.250 218 12889.88 81.65 55041.32 88888.00 2009-08-06 06:29:57.375 218 12889.92 81.60 55041.30 88888.00 2009-08-06 06:29:57.500 218 12889.98 81.60 55041.30 88888.00 2009-08-06 06:29:57.625 218 12889.98 81.58 55041.25 88888.00 2009-08-06 06:29:57.750 218 12890.08 81.58 55041.28 88888.00 2009-08-06 06:29:57.875 218 12890.00 81.58 55041.28 88888.00 2009-08-06 06:29:58.000 218 12889.92 81.55 55041.25 88888.00 2009-08-06 06:29:58.125 218 12889.88 81.47 55041.22 88888.00 2009-08-06 06:29:58.250 218 12889.98 81.47 55041.22 88888.00 2009-08-06 06:29:58.375 218 12890.12 81.50 55041.28 88888.00 2009-08-06 06:29:58.500 218 12890.05 81.50 55041.20 88888.00 2009-08-06 06:29:58.625 218 12889.90 81.40 55041.15 88888.00 2009-08-06 06:29:58.750 218 12889.85 81.40 55041.15 88888.00 2009-08-06 06:29:58.875 218 12889.98 81.47 55041.18 88888.00 2009-08-06 06:29:59.000 218 12890.05 81.47 55041.15 88888.00 2009-08-06 06:29:59.125 218 12890.00 81.40 55041.10 88888.00 2009-08-06 06:29:59.250 218 12889.90 81.33 55041.07 88888.00 2009-08-06 06:29:59.375 218 12889.95 81.30 55041.10 88888.00 2009-08-06 06:29:59.500 218 12889.95 81.22 55041.05 88888.00 2009-08-06 06:29:59.625 218 12889.92 81.12 55041.03 88888.00 2009-08-06 06:29:59.750 218 12889.88 81.08 55041.03 88888.00 2009-08-06 06:29:59.875 218 12889.83 81.08 55040.97 88888.00 2009-08-06 06:30:00.000 218 12889.80 81.08 55041.00 88888.00 2009-08-06 06:30:00.125 218 12889.75 81.05 55041.03 88888.00 2009-08-06 06:30:00.250 218 12889.75 80.95 55041.00 88888.00 2009-08-06 06:30:00.375 218 12889.88 80.95 55040.95 88888.00 2009-08-06 06:30:00.500 218 12889.92 80.92 55040.95 88888.00 2009-08-06 06:30:00.625 218 12889.83 80.90 55040.95 88888.00 2009-08-06 06:30:00.750 218 12889.75 80.90 55040.95 88888.00 2009-08-06 06:30:00.875 218 12889.77 80.88 55040.93 88888.00 2009-08-06 06:30:01.000 218 12889.80 80.85 55040.93 88888.00 2009-08-06 06:30:01.125 218 12889.83 80.85 55040.93 88888.00 2009-08-06 06:30:01.250 218 12889.75 80.78 55040.90 88888.00 2009-08-06 06:30:01.375 218 12889.80 80.75 55040.85 88888.00 2009-08-06 06:30:01.500 218 12889.80 80.62 55040.85 88888.00 2009-08-06 06:30:01.625 218 12889.83 80.55 55040.82 88888.00 2009-08-06 06:30:01.750 218 12889.80 80.45 55040.80 88888.00 2009-08-06 06:30:01.875 218 12889.75 80.38 55040.80 88888.00 2009-08-06 06:30:02.000 218 12889.73 80.40 55040.82 88888.00 2009-08-06 06:30:02.125 218 12889.75 80.42 55040.85 88888.00 2009-08-06 06:30:02.250 218 12889.75 80.38 55040.80 88888.00 2009-08-06 06:30:02.375 218 12889.70 80.35 55040.78 88888.00 2009-08-06 06:30:02.500 218 12889.70 80.40 55040.80 88888.00 2009-08-06 06:30:02.625 218 12889.73 80.40 55040.78 88888.00 2009-08-06 06:30:02.750 218 12889.73 80.35 55040.80 88888.00 2009-08-06 06:30:02.875 218 12889.75 80.30 55040.75 88888.00 2009-08-06 06:30:03.000 218 12889.70 80.30 55040.75 88888.00 2009-08-06 06:30:03.125 218 12889.67 80.25 55040.75 88888.00 2009-08-06 06:30:03.250 218 12889.67 80.20 55040.75 88888.00 2009-08-06 06:30:03.375 218 12889.67 80.15 55040.75 88888.00 2009-08-06 06:30:03.500 218 12889.67 80.15 55040.75 88888.00 2009-08-06 06:30:03.625 218 12889.65 80.08 55040.72 88888.00 2009-08-06 06:30:03.750 218 12889.60 80.00 55040.75 88888.00 2009-08-06 06:30:03.875 218 12889.60 79.95 55040.70 88888.00 2009-08-06 06:30:04.000 218 12889.60 79.92 55040.70 88888.00 2009-08-06 06:30:04.125 218 12889.50 79.90 55040.68 88888.00 2009-08-06 06:30:04.250 218 12889.45 79.88 55040.68 88888.00 2009-08-06 06:30:04.375 218 12889.52 79.92 55040.65 88888.00 2009-08-06 06:30:04.500 218 12889.55 79.88 55040.62 88888.00 2009-08-06 06:30:04.625 218 12889.58 79.88 55040.62 88888.00 2009-08-06 06:30:04.750 218 12889.58 79.92 55040.65 88888.00 2009-08-06 06:30:04.875 218 12889.50 79.80 55040.60 88888.00 2009-08-06 06:30:05.000 218 12889.45 79.70 55040.55 88888.00 2009-08-06 06:30:05.125 218 12889.55 79.70 55040.57 88888.00 2009-08-06 06:30:05.250 218 12889.62 79.72 55040.60 88888.00 2009-08-06 06:30:05.375 218 12889.60 79.67 55040.57 88888.00 2009-08-06 06:30:05.500 218 12889.55 79.58 55040.55 88888.00 2009-08-06 06:30:05.625 218 12889.58 79.55 55040.50 88888.00 2009-08-06 06:30:05.750 218 12889.58 79.53 55040.53 88888.00 2009-08-06 06:30:05.875 218 12889.55 79.50 55040.53 88888.00 2009-08-06 06:30:06.000 218 12889.50 79.45 55040.47 88888.00 2009-08-06 06:30:06.125 218 12889.52 79.50 55040.47 88888.00 2009-08-06 06:30:06.250 218 12889.52 79.60 55040.55 88888.00 2009-08-06 06:30:06.375 218 12889.55 79.53 55040.50 88888.00 2009-08-06 06:30:06.500 218 12889.58 79.47 55040.45 88888.00 2009-08-06 06:30:06.625 218 12889.60 79.47 55040.43 88888.00 2009-08-06 06:30:06.750 218 12889.58 79.42 55040.43 88888.00 2009-08-06 06:30:06.875 218 12889.65 79.38 55040.40 88888.00 2009-08-06 06:30:07.000 218 12889.73 79.38 55040.40 88888.00 2009-08-06 06:30:07.125 218 12889.80 79.35 55040.38 88888.00 2009-08-06 06:30:07.250 218 12889.83 79.33 55040.38 88888.00 2009-08-06 06:30:07.375 218 12889.83 79.30 55040.35 88888.00 2009-08-06 06:30:07.500 218 12889.83 79.22 55040.32 88888.00 2009-08-06 06:30:07.625 218 12889.80 79.22 55040.35 88888.00 2009-08-06 06:30:07.750 218 12889.77 79.22 55040.35 88888.00 2009-08-06 06:30:07.875 218 12889.75 79.25 55040.32 88888.00 2009-08-06 06:30:08.000 218 12889.73 79.20 55040.32 88888.00 2009-08-06 06:30:08.125 218 12889.62 79.17 55040.25 88888.00 2009-08-06 06:30:08.250 218 12889.60 79.17 55040.28 88888.00 2009-08-06 06:30:08.375 218 12889.67 79.20 55040.28 88888.00 2009-08-06 06:30:08.500 218 12889.75 79.25 55040.25 88888.00 2009-08-06 06:30:08.625 218 12889.80 79.28 55040.25 88888.00 2009-08-06 06:30:08.750 218 12889.80 79.22 55040.25 88888.00 2009-08-06 06:30:08.875 218 12889.77 79.17 55040.25 88888.00 2009-08-06 06:30:09.000 218 12889.80 79.12 55040.20 88888.00 2009-08-06 06:30:09.125 218 12889.85 79.08 55040.20 88888.00 2009-08-06 06:30:09.250 218 12889.80 79.03 55040.18 88888.00 2009-08-06 06:30:09.375 218 12889.77 79.00 55040.18 88888.00 2009-08-06 06:30:09.500 218 12889.85 79.03 55040.18 88888.00 2009-08-06 06:30:09.625 218 12889.98 79.10 55040.20 88888.00 2009-08-06 06:30:09.750 218 12890.00 79.00 55040.18 88888.00 2009-08-06 06:30:09.875 218 12890.00 78.95 55040.12 88888.00 2009-08-06 06:30:10.000 218 12889.88 78.90 55040.07 88888.00 2009-08-06 06:30:10.125 218 12889.92 78.95 55040.07 88888.00 2009-08-06 06:30:10.250 218 12890.02 79.00 55040.10 88888.00 2009-08-06 06:30:10.375 218 12890.02 79.00 55040.07 88888.00 2009-08-06 06:30:10.500 218 12890.08 78.97 55040.07 88888.00 2009-08-06 06:30:10.625 218 12890.10 78.92 55040.05 88888.00 2009-08-06 06:30:10.750 218 12890.10 78.90 55040.03 88888.00 2009-08-06 06:30:10.875 218 12890.02 78.90 55040.03 88888.00 2009-08-06 06:30:11.000 218 12890.10 78.95 55040.03 88888.00 2009-08-06 06:30:11.125 218 12890.17 78.95 55040.07 88888.00 2009-08-06 06:30:11.250 218 12890.17 78.90 55040.05 88888.00 2009-08-06 06:30:11.375 218 12890.23 78.90 55040.03 88888.00 2009-08-06 06:30:11.500 218 12890.20 78.90 55040.03 88888.00 2009-08-06 06:30:11.625 218 12890.15 78.92 55040.00 88888.00 2009-08-06 06:30:11.750 218 12890.20 78.92 55039.97 88888.00 2009-08-06 06:30:11.875 218 12890.35 78.95 55039.97 88888.00 2009-08-06 06:30:12.000 218 12890.35 78.92 55039.93 88888.00 2009-08-06 06:30:12.125 218 12890.25 78.95 55039.95 88888.00 2009-08-06 06:30:12.250 218 12890.33 78.97 55039.95 88888.00 2009-08-06 06:30:12.375 218 12890.45 79.00 55039.93 88888.00 2009-08-06 06:30:12.500 218 12890.42 78.90 55039.85 88888.00 2009-08-06 06:30:12.625 218 12890.38 78.85 55039.85 88888.00 2009-08-06 06:30:12.750 218 12890.35 78.95 55039.88 88888.00 2009-08-06 06:30:12.875 218 12890.45 78.92 55039.85 88888.00 2009-08-06 06:30:13.000 218 12890.45 78.88 55039.82 88888.00 2009-08-06 06:30:13.125 218 12890.50 78.85 55039.80 88888.00 2009-08-06 06:30:13.250 218 12890.58 78.83 55039.82 88888.00 2009-08-06 06:30:13.375 218 12890.62 78.88 55039.80 88888.00 2009-08-06 06:30:13.500 218 12890.58 78.88 55039.75 88888.00 2009-08-06 06:30:13.625 218 12890.52 78.83 55039.75 88888.00 2009-08-06 06:30:13.750 218 12890.58 78.83 55039.75 88888.00 2009-08-06 06:30:13.875 218 12890.60 78.88 55039.70 88888.00 2009-08-06 06:30:14.000 218 12890.65 78.88 55039.70 88888.00 2009-08-06 06:30:14.125 218 12890.70 78.80 55039.68 88888.00 2009-08-06 06:30:14.250 218 12890.73 78.88 55039.70 88888.00 2009-08-06 06:30:14.375 218 12890.73 78.90 55039.65 88888.00 2009-08-06 06:30:14.500 218 12890.80 78.83 55039.62 88888.00 2009-08-06 06:30:14.625 218 12890.85 78.83 55039.62 88888.00 2009-08-06 06:30:14.750 218 12890.90 78.90 55039.68 88888.00 2009-08-06 06:30:14.875 218 12890.88 78.92 55039.65 88888.00 2009-08-06 06:30:15.000 218 12890.90 78.88 55039.65 88888.00 2009-08-06 06:30:15.125 218 12890.90 78.85 55039.60 88888.00 2009-08-06 06:30:15.250 218 12890.90 78.85 55039.60 88888.00 2009-08-06 06:30:15.375 218 12891.00 78.92 55039.62 88888.00 2009-08-06 06:30:15.500 218 12891.00 78.88 55039.57 88888.00 2009-08-06 06:30:15.625 218 12890.98 78.88 55039.57 88888.00 2009-08-06 06:30:15.750 218 12890.92 78.88 55039.53 88888.00 2009-08-06 06:30:15.875 218 12890.98 78.85 55039.47 88888.00 2009-08-06 06:30:16.000 218 12891.08 78.90 55039.50 88888.00 2009-08-06 06:30:16.125 218 12891.17 78.97 55039.50 88888.00 2009-08-06 06:30:16.250 218 12891.27 78.92 55039.50 88888.00 2009-08-06 06:30:16.375 218 12891.27 78.88 55039.47 88888.00 2009-08-06 06:30:16.500 218 12891.27 78.85 55039.45 88888.00 2009-08-06 06:30:16.625 218 12891.27 78.83 55039.45 88888.00 2009-08-06 06:30:16.750 218 12891.27 78.88 55039.40 88888.00 2009-08-06 06:30:16.875 218 12891.27 78.78 55039.35 88888.00 2009-08-06 06:30:17.000 218 12891.25 78.83 55039.35 88888.00 2009-08-06 06:30:17.125 218 12891.27 78.85 55039.38 88888.00 2009-08-06 06:30:17.250 218 12891.38 78.90 55039.38 88888.00 2009-08-06 06:30:17.375 218 12891.52 78.97 55039.35 88888.00 2009-08-06 06:30:17.500 218 12891.67 79.00 55039.35 88888.00 2009-08-06 06:30:17.625 218 12891.70 79.10 55039.38 88888.00 2009-08-06 06:30:17.750 218 12891.62 79.05 55039.30 88888.00 2009-08-06 06:30:17.875 218 12891.62 79.05 55039.28 88888.00 2009-08-06 06:30:18.000 218 12891.70 79.05 55039.28 88888.00 2009-08-06 06:30:18.125 218 12891.75 79.03 55039.25 88888.00 2009-08-06 06:30:18.250 218 12891.83 79.05 55039.22 88888.00 2009-08-06 06:30:18.375 218 12891.85 79.10 55039.20 88888.00 2009-08-06 06:30:18.500 218 12891.85 79.10 55039.20 88888.00 2009-08-06 06:30:18.625 218 12891.88 79.03 55039.20 88888.00 2009-08-06 06:30:18.750 218 12891.90 79.00 55039.20 88888.00 2009-08-06 06:30:18.875 218 12891.85 79.05 55039.20 88888.00 2009-08-06 06:30:19.000 218 12891.85 79.05 55039.12 88888.00 2009-08-06 06:30:19.125 218 12891.90 79.00 55039.12 88888.00 2009-08-06 06:30:19.250 218 12891.88 79.05 55039.12 88888.00 2009-08-06 06:30:19.375 218 12891.92 79.10 55039.12 88888.00 2009-08-06 06:30:19.500 218 12892.00 79.17 55039.12 88888.00 2009-08-06 06:30:19.625 218 12891.98 79.17 55039.12 88888.00 2009-08-06 06:30:19.750 218 12892.00 79.12 55039.07 88888.00 2009-08-06 06:30:19.875 218 12892.08 79.15 55039.07 88888.00 2009-08-06 06:30:20.000 218 12892.17 79.15 55039.07 88888.00 2009-08-06 06:30:20.125 218 12892.17 79.20 55039.07 88888.00 2009-08-06 06:30:20.250 218 12892.12 79.17 55039.05 88888.00 2009-08-06 06:30:20.375 218 12892.23 79.15 55039.03 88888.00 2009-08-06 06:30:20.500 218 12892.40 79.20 55039.03 88888.00 2009-08-06 06:30:20.625 218 12892.45 79.22 55039.03 88888.00 2009-08-06 06:30:20.750 218 12892.40 79.20 55038.97 88888.00 2009-08-06 06:30:20.875 218 12892.42 79.17 55038.97 88888.00 2009-08-06 06:30:21.000 218 12892.45 79.28 55038.97 88888.00 2009-08-06 06:30:21.125 218 12892.50 79.25 55038.95 88888.00 2009-08-06 06:30:21.250 218 12892.48 79.22 55038.93 88888.00 2009-08-06 06:30:21.375 218 12892.48 79.25 55038.90 88888.00 2009-08-06 06:30:21.500 218 12892.50 79.22 55038.88 88888.00 2009-08-06 06:30:21.625 218 12892.62 79.30 55038.90 88888.00 2009-08-06 06:30:21.750 218 12892.70 79.30 55038.90 88888.00 2009-08-06 06:30:21.875 218 12892.65 79.28 55038.82 88888.00 2009-08-06 06:30:22.000 218 12892.62 79.28 55038.78 88888.00 2009-08-06 06:30:22.125 218 12892.62 79.25 55038.75 88888.00 2009-08-06 06:30:22.250 218 12892.65 79.17 55038.75 88888.00 2009-08-06 06:30:22.375 218 12892.70 79.20 55038.72 88888.00 2009-08-06 06:30:22.500 218 12892.75 79.17 55038.68 88888.00 2009-08-06 06:30:22.625 218 12892.83 79.22 55038.68 88888.00 2009-08-06 06:30:22.750 218 12892.85 79.28 55038.70 88888.00 2009-08-06 06:30:22.875 218 12892.88 79.20 55038.62 88888.00 2009-08-06 06:30:23.000 218 12892.92 79.25 55038.62 88888.00 2009-08-06 06:30:23.125 218 12893.00 79.38 55038.65 88888.00 2009-08-06 06:30:23.250 218 12893.02 79.33 55038.65 88888.00 2009-08-06 06:30:23.375 218 12893.05 79.30 55038.60 88888.00 2009-08-06 06:30:23.500 218 12893.02 79.30 55038.57 88888.00 2009-08-06 06:30:23.625 218 12893.08 79.33 55038.60 88888.00 2009-08-06 06:30:23.750 218 12893.15 79.38 55038.60 88888.00 2009-08-06 06:30:23.875 218 12893.17 79.40 55038.55 88888.00 2009-08-06 06:30:24.000 218 12893.20 79.40 55038.53 88888.00 2009-08-06 06:30:24.125 218 12893.25 79.40 55038.55 88888.00 2009-08-06 06:30:24.250 218 12893.25 79.38 55038.50 88888.00 2009-08-06 06:30:24.375 218 12893.27 79.40 55038.50 88888.00 2009-08-06 06:30:24.500 218 12893.33 79.40 55038.47 88888.00 2009-08-06 06:30:24.625 218 12893.40 79.40 55038.47 88888.00 2009-08-06 06:30:24.750 218 12893.42 79.47 55038.45 88888.00 2009-08-06 06:30:24.875 218 12893.45 79.45 55038.43 88888.00 2009-08-06 06:30:25.000 218 12893.45 79.40 55038.35 88888.00 2009-08-06 06:30:25.125 218 12893.50 79.42 55038.35 88888.00 2009-08-06 06:30:25.250 218 12893.52 79.42 55038.32 88888.00 2009-08-06 06:30:25.375 218 12893.58 79.38 55038.30 88888.00 2009-08-06 06:30:25.500 218 12893.65 79.38 55038.30 88888.00 2009-08-06 06:30:25.625 218 12893.70 79.40 55038.30 88888.00 2009-08-06 06:30:25.750 218 12893.70 79.40 55038.28 88888.00 2009-08-06 06:30:25.875 218 12893.73 79.45 55038.28 88888.00 2009-08-06 06:30:26.000 218 12893.77 79.50 55038.25 88888.00 2009-08-06 06:30:26.125 218 12893.90 79.55 55038.25 88888.00 2009-08-06 06:30:26.250 218 12893.90 79.53 55038.22 88888.00 2009-08-06 06:30:26.375 218 12893.95 79.53 55038.25 88888.00 2009-08-06 06:30:26.500 218 12894.00 79.50 55038.20 88888.00 2009-08-06 06:30:26.625 218 12893.98 79.45 55038.20 88888.00 2009-08-06 06:30:26.750 218 12893.95 79.47 55038.15 88888.00 2009-08-06 06:30:26.875 218 12893.98 79.47 55038.15 88888.00 2009-08-06 06:30:27.000 218 12894.00 79.50 55038.12 88888.00 2009-08-06 06:30:27.125 218 12894.00 79.53 55038.12 88888.00 2009-08-06 06:30:27.250 218 12894.05 79.50 55038.07 88888.00 2009-08-06 06:30:27.375 218 12894.20 79.58 55038.07 88888.00 2009-08-06 06:30:27.500 218 12894.27 79.60 55038.05 88888.00 2009-08-06 06:30:27.625 218 12894.27 79.62 55038.05 88888.00 2009-08-06 06:30:27.750 218 12894.30 79.62 55038.03 88888.00 2009-08-06 06:30:27.875 218 12894.33 79.58 55038.00 88888.00 2009-08-06 06:30:28.000 218 12894.25 79.50 55037.95 88888.00 2009-08-06 06:30:28.125 218 12894.30 79.58 55037.97 88888.00 2009-08-06 06:30:28.250 218 12894.38 79.70 55038.00 88888.00 2009-08-06 06:30:28.375 218 12894.45 79.78 55038.03 88888.00 2009-08-06 06:30:28.500 218 12894.50 79.78 55038.00 88888.00 2009-08-06 06:30:28.625 218 12894.48 79.75 55037.93 88888.00 2009-08-06 06:30:28.750 218 12894.42 79.75 55037.90 88888.00 2009-08-06 06:30:28.875 218 12894.48 79.75 55037.88 88888.00 2009-08-06 06:30:29.000 218 12894.50 79.75 55037.85 88888.00 2009-08-06 06:30:29.125 218 12894.55 79.83 55037.85 88888.00 2009-08-06 06:30:29.250 218 12894.65 79.85 55037.82 88888.00 2009-08-06 06:30:29.375 218 12894.65 79.85 55037.80 88888.00 2009-08-06 06:30:29.500 218 12894.67 79.80 55037.78 88888.00 2009-08-06 06:30:29.625 218 12894.75 79.88 55037.78 88888.00 2009-08-06 06:30:29.750 218 12894.77 79.88 55037.78 88888.00 2009-08-06 06:30:29.875 218 12894.80 79.85 55037.80 88888.00 2009-08-06 06:30:30.000 218 12894.85 79.90 55037.78 88888.00 2009-08-06 06:30:30.125 218 12894.83 79.95 55037.72 88888.00 2009-08-06 06:30:30.250 218 12894.73 79.88 55037.68 88888.00 2009-08-06 06:30:30.375 218 12894.80 79.92 55037.65 88888.00 2009-08-06 06:30:30.500 218 12894.92 80.00 55037.68 88888.00 2009-08-06 06:30:30.625 218 12895.00 80.00 55037.68 88888.00 2009-08-06 06:30:30.750 218 12895.00 79.95 55037.65 88888.00 2009-08-06 06:30:30.875 218 12894.98 79.97 55037.65 88888.00 2009-08-06 06:30:31.000 218 12895.00 80.00 55037.65 88888.00 2009-08-06 06:30:31.125 218 12895.05 79.97 55037.62 88888.00 2009-08-06 06:30:31.250 218 12895.12 79.92 55037.62 88888.00 2009-08-06 06:30:31.375 218 12895.15 79.97 55037.57 88888.00 2009-08-06 06:30:31.500 218 12895.08 80.03 55037.55 88888.00 2009-08-06 06:30:31.625 218 12895.12 80.05 55037.55 88888.00 2009-08-06 06:30:31.750 218 12895.20 80.03 55037.55 88888.00 2009-08-06 06:30:31.875 218 12895.33 80.08 55037.55 88888.00 2009-08-06 06:30:32.000 218 12895.35 80.12 55037.53 88888.00 2009-08-06 06:30:32.125 218 12895.35 80.22 55037.53 88888.00 2009-08-06 06:30:32.250 218 12895.33 80.17 55037.50 88888.00 2009-08-06 06:30:32.375 218 12895.38 80.15 55037.47 88888.00 2009-08-06 06:30:32.500 218 12895.55 80.20 55037.50 88888.00 2009-08-06 06:30:32.625 218 12895.55 80.22 55037.45 88888.00 2009-08-06 06:30:32.750 218 12895.58 80.20 55037.43 88888.00 2009-08-06 06:30:32.875 218 12895.58 80.20 55037.43 88888.00 2009-08-06 06:30:33.000 218 12895.62 80.25 55037.43 88888.00 2009-08-06 06:30:33.125 218 12895.65 80.30 55037.45 88888.00 2009-08-06 06:30:33.250 218 12895.62 80.28 55037.40 88888.00 2009-08-06 06:30:33.375 218 12895.62 80.28 55037.35 88888.00 2009-08-06 06:30:33.500 218 12895.75 80.33 55037.35 88888.00 2009-08-06 06:30:33.625 218 12895.83 80.42 55037.38 88888.00 2009-08-06 06:30:33.750 218 12895.85 80.47 55037.35 88888.00 2009-08-06 06:30:33.875 218 12895.77 80.40 55037.30 88888.00 2009-08-06 06:30:34.000 218 12895.83 80.33 55037.28 88888.00 2009-08-06 06:30:34.125 218 12895.83 80.42 55037.30 88888.00 2009-08-06 06:30:34.250 218 12895.83 80.42 55037.30 88888.00 2009-08-06 06:30:34.375 218 12895.77 80.40 55037.25 88888.00 2009-08-06 06:30:34.500 218 12895.80 80.47 55037.22 88888.00 2009-08-06 06:30:34.625 218 12895.90 80.50 55037.25 88888.00 2009-08-06 06:30:34.750 218 12895.98 80.53 55037.22 88888.00 2009-08-06 06:30:34.875 218 12896.02 80.58 55037.22 88888.00 2009-08-06 06:30:35.000 218 12896.05 80.60 55037.22 88888.00 2009-08-06 06:30:35.125 218 12896.10 80.60 55037.20 88888.00 2009-08-06 06:30:35.250 218 12896.05 80.58 55037.20 88888.00 2009-08-06 06:30:35.375 218 12896.05 80.65 55037.18 88888.00 2009-08-06 06:30:35.500 218 12896.12 80.75 55037.20 88888.00 2009-08-06 06:30:35.625 218 12896.12 80.78 55037.18 88888.00 2009-08-06 06:30:35.750 218 12896.12 80.72 55037.18 88888.00 2009-08-06 06:30:35.875 218 12896.20 80.75 55037.12 88888.00 2009-08-06 06:30:36.000 218 12896.23 80.72 55037.12 88888.00 2009-08-06 06:30:36.125 218 12896.25 80.78 55037.12 88888.00 2009-08-06 06:30:36.250 218 12896.30 80.83 55037.12 88888.00 2009-08-06 06:30:36.375 218 12896.38 80.83 55037.07 88888.00 2009-08-06 06:30:36.500 218 12896.35 80.88 55037.10 88888.00 2009-08-06 06:30:36.625 218 12896.35 80.88 55037.07 88888.00 2009-08-06 06:30:36.750 218 12896.33 80.80 55037.05 88888.00 2009-08-06 06:30:36.875 218 12896.35 80.80 55037.00 88888.00 2009-08-06 06:30:37.000 218 12896.38 80.83 55036.97 88888.00 2009-08-06 06:30:37.125 218 12896.42 80.90 55037.00 88888.00 2009-08-06 06:30:37.250 218 12896.45 80.90 55037.03 88888.00 2009-08-06 06:30:37.375 218 12896.45 80.90 55037.03 88888.00 2009-08-06 06:30:37.500 218 12896.45 80.90 55037.00 88888.00 2009-08-06 06:30:37.625 218 12896.40 80.95 55037.00 88888.00 2009-08-06 06:30:37.750 218 12896.42 80.95 55036.97 88888.00 2009-08-06 06:30:37.875 218 12896.45 80.97 55036.95 88888.00 2009-08-06 06:30:38.000 218 12896.42 81.00 55036.95 88888.00 2009-08-06 06:30:38.125 218 12896.40 81.00 55036.93 88888.00 2009-08-06 06:30:38.250 218 12896.42 80.97 55036.93 88888.00 2009-08-06 06:30:38.375 218 12896.50 81.00 55036.90 88888.00 2009-08-06 06:30:38.500 218 12896.50 81.00 55036.90 88888.00 2009-08-06 06:30:38.625 218 12896.58 81.00 55036.88 88888.00 2009-08-06 06:30:38.750 218 12896.50 80.95 55036.82 88888.00 2009-08-06 06:30:38.875 218 12896.52 80.95 55036.82 88888.00 2009-08-06 06:30:39.000 218 12896.62 81.05 55036.82 88888.00 2009-08-06 06:30:39.125 218 12896.62 81.03 55036.82 88888.00 2009-08-06 06:30:39.250 218 12896.62 80.97 55036.82 88888.00 2009-08-06 06:30:39.375 218 12896.70 81.03 55036.82 88888.00 2009-08-06 06:30:39.500 218 12896.67 81.08 55036.82 88888.00 2009-08-06 06:30:39.625 218 12896.58 81.12 55036.82 88888.00 2009-08-06 06:30:39.750 218 12896.62 81.12 55036.82 88888.00 2009-08-06 06:30:39.875 218 12896.65 81.10 55036.80 88888.00 2009-08-06 06:30:40.000 218 12896.67 81.12 55036.78 88888.00 2009-08-06 06:30:40.125 218 12896.67 81.10 55036.78 88888.00 2009-08-06 06:30:40.250 218 12896.67 81.05 55036.75 88888.00 2009-08-06 06:30:40.375 218 12896.70 81.08 55036.78 88888.00 2009-08-06 06:30:40.500 218 12896.65 81.12 55036.75 88888.00 2009-08-06 06:30:40.625 218 12896.73 81.17 55036.75 88888.00 2009-08-06 06:30:40.750 218 12896.77 81.15 55036.75 88888.00 2009-08-06 06:30:40.875 218 12896.77 81.10 55036.75 88888.00 2009-08-06 06:30:41.000 218 12896.73 81.05 55036.72 88888.00 2009-08-06 06:30:41.125 218 12896.67 81.08 55036.72 88888.00 2009-08-06 06:30:41.250 218 12896.70 81.12 55036.72 88888.00 2009-08-06 06:30:41.375 218 12896.70 81.10 55036.72 88888.00 2009-08-06 06:30:41.500 218 12896.65 81.05 55036.68 88888.00 2009-08-06 06:30:41.625 218 12896.65 81.08 55036.72 88888.00 2009-08-06 06:30:41.750 218 12896.70 81.17 55036.72 88888.00 2009-08-06 06:30:41.875 218 12896.67 81.12 55036.70 88888.00 2009-08-06 06:30:42.000 218 12896.62 81.08 55036.62 88888.00 2009-08-06 06:30:42.125 218 12896.58 81.03 55036.60 88888.00 2009-08-06 06:30:42.250 218 12896.65 81.12 55036.68 88888.00 2009-08-06 06:30:42.375 218 12896.77 81.12 55036.65 88888.00 2009-08-06 06:30:42.500 218 12896.80 81.10 55036.65 88888.00 2009-08-06 06:30:42.625 218 12896.70 81.08 55036.68 88888.00 2009-08-06 06:30:42.750 218 12896.75 81.03 55036.68 88888.00 2009-08-06 06:30:42.875 218 12896.75 81.00 55036.68 88888.00 2009-08-06 06:30:43.000 218 12896.77 81.08 55036.68 88888.00 2009-08-06 06:30:43.125 218 12896.67 81.03 55036.62 88888.00 2009-08-06 06:30:43.250 218 12896.52 80.92 55036.60 88888.00 2009-08-06 06:30:43.375 218 12896.58 80.97 55036.57 88888.00 2009-08-06 06:30:43.500 218 12896.65 81.08 55036.57 88888.00 2009-08-06 06:30:43.625 218 12896.67 81.10 55036.57 88888.00 2009-08-06 06:30:43.750 218 12896.75 81.15 55036.60 88888.00 2009-08-06 06:30:43.875 218 12896.80 81.12 55036.60 88888.00 2009-08-06 06:30:44.000 218 12896.77 81.05 55036.53 88888.00 2009-08-06 06:30:44.125 218 12896.77 81.05 55036.55 88888.00 2009-08-06 06:30:44.250 218 12896.83 81.08 55036.60 88888.00 2009-08-06 06:30:44.375 218 12896.80 81.03 55036.55 88888.00 2009-08-06 06:30:44.500 218 12896.73 80.92 55036.50 88888.00 2009-08-06 06:30:44.625 218 12896.65 80.95 55036.47 88888.00 2009-08-06 06:30:44.750 218 12896.65 80.95 55036.50 88888.00 2009-08-06 06:30:44.875 218 12896.62 80.95 55036.47 88888.00 2009-08-06 06:30:45.000 218 12896.50 81.00 55036.45 88888.00 2009-08-06 06:30:45.125 218 12896.52 81.08 55036.47 88888.00 2009-08-06 06:30:45.250 218 12896.52 80.95 55036.43 88888.00 2009-08-06 06:30:45.375 218 12896.55 80.97 55036.43 88888.00 2009-08-06 06:30:45.500 218 12896.58 80.97 55036.43 88888.00 2009-08-06 06:30:45.625 218 12896.58 80.97 55036.40 88888.00 2009-08-06 06:30:45.750 218 12896.60 81.00 55036.43 88888.00 2009-08-06 06:30:45.875 218 12896.67 80.92 55036.40 88888.00 2009-08-06 06:30:46.000 218 12896.67 80.92 55036.38 88888.00 2009-08-06 06:30:46.125 218 12896.60 80.85 55036.38 88888.00 2009-08-06 06:30:46.250 218 12896.55 80.80 55036.38 88888.00 2009-08-06 06:30:46.375 218 12896.60 80.88 55036.38 88888.00 2009-08-06 06:30:46.500 218 12896.58 80.90 55036.38 88888.00 2009-08-06 06:30:46.625 218 12896.52 80.80 55036.32 88888.00 2009-08-06 06:30:46.750 218 12896.52 80.83 55036.32 88888.00 2009-08-06 06:30:46.875 218 12896.58 80.83 55036.32 88888.00 2009-08-06 06:30:47.000 218 12896.60 80.85 55036.30 88888.00 2009-08-06 06:30:47.125 218 12896.58 80.78 55036.30 88888.00 2009-08-06 06:30:47.250 218 12896.55 80.78 55036.32 88888.00 2009-08-06 06:30:47.375 218 12896.67 80.88 55036.32 88888.00 2009-08-06 06:30:47.500 218 12896.70 80.95 55036.32 88888.00 2009-08-06 06:30:47.625 218 12896.70 80.97 55036.32 88888.00 2009-08-06 06:30:47.750 218 12896.65 80.88 55036.25 88888.00 2009-08-06 06:30:47.875 218 12896.60 80.80 55036.25 88888.00 2009-08-06 06:30:48.000 218 12896.50 80.72 55036.20 88888.00 2009-08-06 06:30:48.125 218 12896.58 80.72 55036.25 88888.00 2009-08-06 06:30:48.250 218 12896.60 80.70 55036.25 88888.00 2009-08-06 06:30:48.375 218 12896.62 80.72 55036.25 88888.00 2009-08-06 06:30:48.500 218 12896.60 80.70 55036.20 88888.00 2009-08-06 06:30:48.625 218 12896.58 80.72 55036.20 88888.00 2009-08-06 06:30:48.750 218 12896.60 80.80 55036.20 88888.00 2009-08-06 06:30:48.875 218 12896.62 80.78 55036.20 88888.00 2009-08-06 06:30:49.000 218 12896.55 80.70 55036.12 88888.00 2009-08-06 06:30:49.125 218 12896.52 80.72 55036.12 88888.00 2009-08-06 06:30:49.250 218 12896.55 80.78 55036.12 88888.00 2009-08-06 06:30:49.375 218 12896.67 80.75 55036.12 88888.00 2009-08-06 06:30:49.500 218 12896.67 80.75 55036.12 88888.00 2009-08-06 06:30:49.625 218 12896.58 80.72 55036.07 88888.00 2009-08-06 06:30:49.750 218 12896.48 80.72 55036.05 88888.00 2009-08-06 06:30:49.875 218 12896.42 80.67 55036.05 88888.00 2009-08-06 06:30:50.000 218 12896.55 80.70 55036.05 88888.00 2009-08-06 06:30:50.125 218 12896.60 80.65 55036.03 88888.00 2009-08-06 06:30:50.250 218 12896.65 80.65 55036.07 88888.00 2009-08-06 06:30:50.375 218 12896.65 80.67 55036.07 88888.00 2009-08-06 06:30:50.500 218 12896.67 80.67 55036.05 88888.00 2009-08-06 06:30:50.625 218 12896.70 80.65 55036.05 88888.00 2009-08-06 06:30:50.750 218 12896.67 80.60 55036.03 88888.00 2009-08-06 06:30:50.875 218 12896.65 80.60 55036.03 88888.00 2009-08-06 06:30:51.000 218 12896.62 80.58 55036.00 88888.00 2009-08-06 06:30:51.125 218 12896.58 80.55 55035.97 88888.00 2009-08-06 06:30:51.250 218 12896.55 80.53 55035.95 88888.00 2009-08-06 06:30:51.375 218 12896.58 80.58 55035.95 88888.00 2009-08-06 06:30:51.500 218 12896.55 80.60 55035.95 88888.00 2009-08-06 06:30:51.625 218 12896.50 80.62 55035.95 88888.00 2009-08-06 06:30:51.750 218 12896.52 80.62 55035.93 88888.00 2009-08-06 06:30:51.875 218 12896.55 80.58 55035.88 88888.00 2009-08-06 06:30:52.000 218 12896.52 80.50 55035.82 88888.00 2009-08-06 06:30:52.125 218 12896.52 80.53 55035.85 88888.00 2009-08-06 06:30:52.250 218 12896.55 80.50 55035.85 88888.00 2009-08-06 06:30:52.375 218 12896.60 80.47 55035.85 88888.00 2009-08-06 06:30:52.500 218 12896.55 80.47 55035.82 88888.00 2009-08-06 06:30:52.625 218 12896.52 80.42 55035.78 88888.00 2009-08-06 06:30:52.750 218 12896.50 80.40 55035.78 88888.00 2009-08-06 06:30:52.875 218 12896.55 80.40 55035.80 88888.00 2009-08-06 06:30:53.000 218 12896.45 80.35 55035.78 88888.00 2009-08-06 06:30:53.125 218 12896.38 80.30 55035.78 88888.00 2009-08-06 06:30:53.250 218 12896.35 80.30 55035.75 88888.00 2009-08-06 06:30:53.375 218 12896.30 80.28 55035.72 88888.00 2009-08-06 06:30:53.500 218 12896.27 80.25 55035.72 88888.00 2009-08-06 06:30:53.625 218 12896.33 80.28 55035.75 88888.00 2009-08-06 06:30:53.750 218 12896.35 80.30 55035.72 88888.00 2009-08-06 06:30:53.875 218 12896.38 80.28 55035.70 88888.00 2009-08-06 06:30:54.000 218 12896.35 80.20 55035.65 88888.00 2009-08-06 06:30:54.125 218 12896.38 80.25 55035.70 88888.00 2009-08-06 06:30:54.250 218 12896.33 80.22 55035.70 88888.00 2009-08-06 06:30:54.375 218 12896.33 80.25 55035.70 88888.00 2009-08-06 06:30:54.500 218 12896.38 80.22 55035.65 88888.00 2009-08-06 06:30:54.625 218 12896.42 80.15 55035.62 88888.00 2009-08-06 06:30:54.750 218 12896.42 80.00 55035.57 88888.00 2009-08-06 06:30:54.875 218 12896.38 79.97 55035.55 88888.00 2009-08-06 06:30:55.000 218 12896.27 79.97 55035.55 88888.00 2009-08-06 06:30:55.125 218 12896.23 80.00 55035.53 88888.00 2009-08-06 06:30:55.250 218 12896.25 80.05 55035.55 88888.00 2009-08-06 06:30:55.375 218 12896.33 80.03 55035.53 88888.00 2009-08-06 06:30:55.500 218 12896.38 80.03 55035.50 88888.00 2009-08-06 06:30:55.625 218 12896.33 80.00 55035.50 88888.00 2009-08-06 06:30:55.750 218 12896.27 79.97 55035.47 88888.00 2009-08-06 06:30:55.875 218 12896.27 79.95 55035.43 88888.00 2009-08-06 06:30:56.000 218 12896.27 79.95 55035.43 88888.00 2009-08-06 06:30:56.125 218 12896.30 79.90 55035.38 88888.00 2009-08-06 06:30:56.250 218 12896.30 79.90 55035.40 88888.00 2009-08-06 06:30:56.375 218 12896.33 79.90 55035.40 88888.00 2009-08-06 06:30:56.500 218 12896.27 79.88 55035.38 88888.00 2009-08-06 06:30:56.625 218 12896.23 79.88 55035.35 88888.00 2009-08-06 06:30:56.750 218 12896.25 79.80 55035.35 88888.00 2009-08-06 06:30:56.875 218 12896.30 79.85 55035.38 88888.00 2009-08-06 06:30:57.000 218 12896.25 79.80 55035.32 88888.00 2009-08-06 06:30:57.125 218 12896.23 79.75 55035.32 88888.00 2009-08-06 06:30:57.250 218 12896.23 79.67 55035.30 88888.00 2009-08-06 06:30:57.375 218 12896.23 79.65 55035.30 88888.00 2009-08-06 06:30:57.500 218 12896.20 79.70 55035.28 88888.00 2009-08-06 06:30:57.625 218 12896.17 79.70 55035.25 88888.00 2009-08-06 06:30:57.750 218 12896.15 79.67 55035.22 88888.00 2009-08-06 06:30:57.875 218 12896.20 79.65 55035.22 88888.00 2009-08-06 06:30:58.000 218 12896.20 79.67 55035.20 88888.00 2009-08-06 06:30:58.125 218 12896.15 79.67 55035.20 88888.00 2009-08-06 06:30:58.250 218 12896.12 79.58 55035.15 88888.00 2009-08-06 06:30:58.375 218 12896.17 79.55 55035.10 88888.00 2009-08-06 06:30:58.500 218 12896.23 79.58 55035.12 88888.00 2009-08-06 06:30:58.625 218 12896.23 79.58 55035.15 88888.00 2009-08-06 06:30:58.750 218 12896.20 79.58 55035.10 88888.00 2009-08-06 06:30:58.875 218 12896.17 79.58 55035.10 88888.00 2009-08-06 06:30:59.000 218 12896.27 79.60 55035.07 88888.00 2009-08-06 06:30:59.125 218 12896.35 79.60 55035.05 88888.00 2009-08-06 06:30:59.250 218 12896.33 79.55 55035.03 88888.00 2009-08-06 06:30:59.375 218 12896.25 79.53 55035.07 88888.00 2009-08-06 06:30:59.500 218 12896.30 79.47 55035.03 88888.00 2009-08-06 06:30:59.625 218 12896.33 79.45 55035.00 88888.00 2009-08-06 06:30:59.750 218 12896.30 79.42 55035.00 88888.00 2009-08-06 06:30:59.875 218 12896.25 79.42 55034.95 88888.00 2009-08-06 06:31:00.000 218 12896.30 79.47 55034.93 88888.00 2009-08-06 06:31:00.125 218 12896.35 79.47 55034.95 88888.00 2009-08-06 06:31:00.250 218 12896.40 79.47 55034.95 88888.00 2009-08-06 06:31:00.375 218 12896.38 79.47 55034.93 88888.00 2009-08-06 06:31:00.500 218 12896.35 79.45 55034.88 88888.00 2009-08-06 06:31:00.625 218 12896.35 79.38 55034.80 88888.00 2009-08-06 06:31:00.750 218 12896.35 79.35 55034.80 88888.00 2009-08-06 06:31:00.875 218 12896.38 79.35 55034.82 88888.00 2009-08-06 06:31:01.000 218 12896.52 79.38 55034.80 88888.00 2009-08-06 06:31:01.125 218 12896.60 79.30 55034.80 88888.00 2009-08-06 06:31:01.250 218 12896.52 79.28 55034.80 88888.00 2009-08-06 06:31:01.375 218 12896.52 79.28 55034.78 88888.00 2009-08-06 06:31:01.500 218 12896.60 79.33 55034.72 88888.00 2009-08-06 06:31:01.625 218 12896.60 79.35 55034.70 88888.00 2009-08-06 06:31:01.750 218 12896.60 79.35 55034.70 88888.00 2009-08-06 06:31:01.875 218 12896.52 79.30 55034.65 88888.00 2009-08-06 06:31:02.000 218 12896.52 79.38 55034.65 88888.00 2009-08-06 06:31:02.125 218 12896.55 79.38 55034.62 88888.00 2009-08-06 06:31:02.250 218 12896.60 79.35 55034.60 88888.00 2009-08-06 06:31:02.375 218 12896.62 79.33 55034.53 88888.00 2009-08-06 06:31:02.500 218 12896.62 79.25 55034.50 88888.00 2009-08-06 06:31:02.625 218 12896.73 79.30 55034.53 88888.00 2009-08-06 06:31:02.750 218 12896.83 79.35 55034.50 88888.00 2009-08-06 06:31:02.875 218 12896.80 79.33 55034.45 88888.00 2009-08-06 06:31:03.000 218 12896.77 79.25 55034.43 88888.00 2009-08-06 06:31:03.125 218 12896.85 79.30 55034.43 88888.00 2009-08-06 06:31:03.250 218 12896.88 79.30 55034.38 88888.00 2009-08-06 06:31:03.375 218 12896.88 79.25 55034.32 88888.00 2009-08-06 06:31:03.500 218 12896.95 79.30 55034.32 88888.00 2009-08-06 06:31:03.625 218 12897.08 79.35 55034.32 88888.00 2009-08-06 06:31:03.750 218 12897.12 79.35 55034.30 88888.00 2009-08-06 06:31:03.875 218 12897.20 79.38 55034.28 88888.00 2009-08-06 06:31:04.000 218 12897.23 79.40 55034.22 88888.00 2009-08-06 06:31:04.125 218 12897.30 79.47 55034.22 88888.00 2009-08-06 06:31:04.250 218 12897.33 79.42 55034.20 88888.00 2009-08-06 06:31:04.375 218 12897.35 79.47 55034.15 88888.00 2009-08-06 06:31:04.500 218 12897.40 79.45 55034.07 88888.00 2009-08-06 06:31:04.625 218 12897.52 79.42 55034.07 88888.00 2009-08-06 06:31:04.750 218 12897.62 79.50 55034.07 88888.00 2009-08-06 06:31:04.875 218 12897.67 79.50 55034.03 88888.00 2009-08-06 06:31:05.000 218 12897.73 79.47 55033.97 88888.00 2009-08-06 06:31:05.125 218 12897.70 79.47 55033.95 88888.00 2009-08-06 06:31:05.250 218 12897.83 79.62 55033.95 88888.00 2009-08-06 06:31:05.375 218 12897.90 79.62 55033.90 88888.00 2009-08-06 06:31:05.500 218 12897.85 79.60 55033.88 88888.00 2009-08-06 06:31:05.625 218 12897.90 79.58 55033.85 88888.00 2009-08-06 06:31:05.750 218 12898.00 79.65 55033.80 88888.00 2009-08-06 06:31:05.875 218 12898.05 79.65 55033.78 88888.00 2009-08-06 06:31:06.000 218 12898.05 79.58 55033.70 88888.00 2009-08-06 06:31:06.125 218 12898.15 79.62 55033.68 88888.00 2009-08-06 06:31:06.250 218 12898.33 79.70 55033.68 88888.00 2009-08-06 06:31:06.375 218 12898.40 79.75 55033.65 88888.00 2009-08-06 06:31:06.500 218 12898.40 79.70 55033.65 88888.00 2009-08-06 06:31:06.625 218 12898.42 79.70 55033.62 88888.00 2009-08-06 06:31:06.750 218 12898.52 79.72 55033.60 88888.00 2009-08-06 06:31:06.875 218 12898.60 79.70 55033.55 88888.00 2009-08-06 06:31:07.000 218 12898.58 79.78 55033.50 88888.00 2009-08-06 06:31:07.125 218 12898.67 79.83 55033.47 88888.00 2009-08-06 06:31:07.250 218 12898.75 79.85 55033.45 88888.00 2009-08-06 06:31:07.375 218 12898.83 79.83 55033.43 88888.00 2009-08-06 06:31:07.500 218 12898.92 79.88 55033.38 88888.00 2009-08-06 06:31:07.625 218 12898.98 79.88 55033.32 88888.00 2009-08-06 06:31:07.750 218 12899.05 79.90 55033.28 88888.00 2009-08-06 06:31:07.875 218 12899.12 79.85 55033.30 88888.00 2009-08-06 06:31:08.000 218 12899.15 79.85 55033.25 88888.00 2009-08-06 06:31:08.125 218 12899.15 79.83 55033.20 88888.00 2009-08-06 06:31:08.250 218 12899.17 79.83 55033.18 88888.00 2009-08-06 06:31:08.375 218 12899.25 79.88 55033.15 88888.00 2009-08-06 06:31:08.500 218 12899.33 79.90 55033.07 88888.00 2009-08-06 06:31:08.625 218 12899.35 79.88 55033.05 88888.00 2009-08-06 06:31:08.750 218 12899.35 79.88 55033.05 88888.00 2009-08-06 06:31:08.875 218 12899.38 79.97 55033.05 88888.00 2009-08-06 06:31:09.000 218 12899.48 80.00 55033.00 88888.00 2009-08-06 06:31:09.125 218 12899.52 79.97 55032.90 88888.00 2009-08-06 06:31:09.250 218 12899.58 79.88 55032.85 88888.00 2009-08-06 06:31:09.375 218 12899.65 79.85 55032.82 88888.00 2009-08-06 06:31:09.500 218 12899.77 79.90 55032.85 88888.00 2009-08-06 06:31:09.625 218 12899.92 80.00 55032.85 88888.00 2009-08-06 06:31:09.750 218 12900.00 80.00 55032.82 88888.00 2009-08-06 06:31:09.875 218 12899.98 79.90 55032.72 88888.00 2009-08-06 06:31:10.000 218 12899.98 79.92 55032.70 88888.00 2009-08-06 06:31:10.125 218 12900.15 80.00 55032.70 88888.00 2009-08-06 06:31:10.250 218 12900.20 79.95 55032.65 88888.00 2009-08-06 06:31:10.375 218 12900.17 79.97 55032.60 88888.00 2009-08-06 06:31:10.500 218 12900.17 80.03 55032.60 88888.00 2009-08-06 06:31:10.625 218 12900.25 80.00 55032.55 88888.00 2009-08-06 06:31:10.750 218 12900.35 80.00 55032.53 88888.00 2009-08-06 06:31:10.875 218 12900.38 79.97 55032.45 88888.00 2009-08-06 06:31:11.000 218 12900.42 79.92 55032.43 88888.00 2009-08-06 06:31:11.125 218 12900.48 79.88 55032.40 88888.00 2009-08-06 06:31:11.250 218 12900.55 79.90 55032.40 88888.00 2009-08-06 06:31:11.375 218 12900.62 80.00 55032.40 88888.00 2009-08-06 06:31:11.500 218 12900.67 80.03 55032.35 88888.00 2009-08-06 06:31:11.625 218 12900.65 80.03 55032.30 88888.00 2009-08-06 06:31:11.750 218 12900.65 80.05 55032.25 88888.00 2009-08-06 06:31:11.875 218 12900.70 80.08 55032.25 88888.00 2009-08-06 06:31:12.000 218 12900.83 80.15 55032.20 88888.00 2009-08-06 06:31:12.125 218 12900.85 80.10 55032.18 88888.00 2009-08-06 06:31:12.250 218 12900.95 80.05 55032.15 88888.00 2009-08-06 06:31:12.375 218 12901.12 80.12 55032.12 88888.00 2009-08-06 06:31:12.500 218 12901.15 80.15 55032.15 88888.00 2009-08-06 06:31:12.625 218 12901.10 80.10 55032.07 88888.00 2009-08-06 06:31:12.750 218 12901.10 80.08 55032.05 88888.00 2009-08-06 06:31:12.875 218 12901.12 80.10 55032.00 88888.00 2009-08-06 06:31:13.000 218 12901.17 80.12 55031.97 88888.00 2009-08-06 06:31:13.125 218 12901.25 80.20 55031.95 88888.00 2009-08-06 06:31:13.250 218 12901.25 80.22 55031.93 88888.00 2009-08-06 06:31:13.375 218 12901.40 80.22 55031.90 88888.00 2009-08-06 06:31:13.500 218 12901.45 80.20 55031.88 88888.00 2009-08-06 06:31:13.625 218 12901.48 80.20 55031.82 88888.00 2009-08-06 06:31:13.750 218 12901.60 80.28 55031.82 88888.00 2009-08-06 06:31:13.875 218 12901.70 80.28 55031.78 88888.00 2009-08-06 06:31:14.000 218 12901.70 80.28 55031.72 88888.00 2009-08-06 06:31:14.125 218 12901.73 80.30 55031.70 88888.00 2009-08-06 06:31:14.250 218 12901.77 80.33 55031.65 88888.00 2009-08-06 06:31:14.375 218 12901.85 80.40 55031.68 88888.00 2009-08-06 06:31:14.500 218 12901.90 80.40 55031.62 88888.00 2009-08-06 06:31:14.625 218 12901.95 80.38 55031.57 88888.00 2009-08-06 06:31:14.750 218 12901.98 80.30 55031.55 88888.00 2009-08-06 06:31:14.875 218 12901.98 80.28 55031.47 88888.00 2009-08-06 06:31:15.000 218 12902.05 80.33 55031.45 88888.00 2009-08-06 06:31:15.125 218 12902.15 80.35 55031.47 88888.00 2009-08-06 06:31:15.250 218 12902.23 80.38 55031.45 88888.00 2009-08-06 06:31:15.375 218 12902.33 80.40 55031.43 88888.00 2009-08-06 06:31:15.500 218 12902.33 80.38 55031.38 88888.00 2009-08-06 06:31:15.625 218 12902.38 80.38 55031.38 88888.00 2009-08-06 06:31:15.750 218 12902.40 80.42 55031.32 88888.00 2009-08-06 06:31:15.875 218 12902.48 80.40 55031.28 88888.00 2009-08-06 06:31:16.000 218 12902.50 80.38 55031.22 88888.00 2009-08-06 06:31:16.125 218 12902.55 80.40 55031.20 88888.00 2009-08-06 06:31:16.250 218 12902.67 80.53 55031.22 88888.00 2009-08-06 06:31:16.375 218 12902.80 80.58 55031.18 88888.00 2009-08-06 06:31:16.500 218 12902.80 80.53 55031.12 88888.00 2009-08-06 06:31:16.625 218 12902.73 80.47 55031.10 88888.00 2009-08-06 06:31:16.750 218 12902.77 80.50 55031.07 88888.00 2009-08-06 06:31:16.875 218 12902.90 80.50 55031.07 88888.00 2009-08-06 06:31:17.000 218 12903.00 80.55 55031.05 88888.00 2009-08-06 06:31:17.125 218 12903.00 80.55 55031.03 88888.00 2009-08-06 06:31:17.250 218 12903.00 80.53 55030.97 88888.00 2009-08-06 06:31:17.375 218 12903.05 80.53 55030.97 88888.00 2009-08-06 06:31:17.500 218 12903.15 80.58 55030.95 88888.00 2009-08-06 06:31:17.625 218 12903.15 80.50 55030.88 88888.00 2009-08-06 06:31:17.750 218 12903.15 80.50 55030.85 88888.00 2009-08-06 06:31:17.875 218 12903.17 80.58 55030.85 88888.00 2009-08-06 06:31:18.000 218 12903.23 80.65 55030.80 88888.00 2009-08-06 06:31:18.125 218 12903.25 80.65 55030.78 88888.00 2009-08-06 06:31:18.250 218 12903.35 80.65 55030.75 88888.00 2009-08-06 06:31:18.375 218 12903.38 80.65 55030.72 88888.00 2009-08-06 06:31:18.500 218 12903.38 80.60 55030.68 88888.00 2009-08-06 06:31:18.625 218 12903.40 80.72 55030.62 88888.00 2009-08-06 06:31:18.750 218 12903.52 80.75 55030.62 88888.00 2009-08-06 06:31:18.875 218 12903.65 80.75 55030.60 88888.00 2009-08-06 06:31:19.000 218 12903.73 80.75 55030.55 88888.00 2009-08-06 06:31:19.125 218 12903.77 80.72 55030.53 88888.00 2009-08-06 06:31:19.250 218 12903.85 80.78 55030.53 88888.00 2009-08-06 06:31:19.375 218 12903.90 80.80 55030.50 88888.00 2009-08-06 06:31:19.500 218 12904.00 80.80 55030.50 88888.00 2009-08-06 06:31:19.625 218 12904.12 80.83 55030.45 88888.00 2009-08-06 06:31:19.750 218 12904.10 80.72 55030.38 88888.00 2009-08-06 06:31:19.875 218 12904.12 80.72 55030.38 88888.00 2009-08-06 06:31:20.000 218 12904.17 80.78 55030.32 88888.00 2009-08-06 06:31:20.125 218 12904.15 80.83 55030.30 88888.00 2009-08-06 06:31:20.250 218 12904.17 80.85 55030.30 88888.00 2009-08-06 06:31:20.375 218 12904.27 80.88 55030.28 88888.00 2009-08-06 06:31:20.500 218 12904.30 80.92 55030.25 88888.00 2009-08-06 06:31:20.625 218 12904.38 80.95 55030.20 88888.00 2009-08-06 06:31:20.750 218 12904.38 81.00 55030.15 88888.00 2009-08-06 06:31:20.875 218 12904.40 80.97 55030.12 88888.00 2009-08-06 06:31:21.000 218 12904.50 81.03 55030.10 88888.00 2009-08-06 06:31:21.125 218 12904.65 81.10 55030.07 88888.00 2009-08-06 06:31:21.250 218 12904.62 81.05 55030.05 88888.00 2009-08-06 06:31:21.375 218 12904.70 81.03 55030.00 88888.00 2009-08-06 06:31:21.500 218 12904.73 81.08 55029.95 88888.00 2009-08-06 06:31:21.625 218 12904.75 81.12 55029.95 88888.00 2009-08-06 06:31:21.750 218 12904.77 81.10 55029.93 88888.00 2009-08-06 06:31:21.875 218 12904.83 81.05 55029.88 88888.00 2009-08-06 06:31:22.000 218 12904.88 81.05 55029.82 88888.00 2009-08-06 06:31:22.125 218 12904.95 81.17 55029.80 88888.00 2009-08-06 06:31:22.250 218 12904.92 81.17 55029.78 88888.00 2009-08-06 06:31:22.375 218 12905.00 81.15 55029.72 88888.00 2009-08-06 06:31:22.500 218 12905.08 81.22 55029.72 88888.00 2009-08-06 06:31:22.625 218 12905.08 81.30 55029.70 88888.00 2009-08-06 06:31:22.750 218 12905.12 81.38 55029.65 88888.00 2009-08-06 06:31:22.875 218 12905.17 81.35 55029.65 88888.00 2009-08-06 06:31:23.000 218 12905.27 81.33 55029.62 88888.00 2009-08-06 06:31:23.125 218 12905.27 81.35 55029.57 88888.00 2009-08-06 06:31:23.250 218 12905.33 81.42 55029.55 88888.00 2009-08-06 06:31:23.375 218 12905.48 81.47 55029.55 88888.00 2009-08-06 06:31:23.500 218 12905.50 81.50 55029.50 88888.00 2009-08-06 06:31:23.625 218 12905.55 81.53 55029.47 88888.00 2009-08-06 06:31:23.750 218 12905.58 81.50 55029.43 88888.00 2009-08-06 06:31:23.875 218 12905.62 81.53 55029.40 88888.00 2009-08-06 06:31:24.000 218 12905.67 81.53 55029.38 88888.00 2009-08-06 06:31:24.125 218 12905.62 81.53 55029.32 88888.00 2009-08-06 06:31:24.250 218 12905.67 81.58 55029.30 88888.00 2009-08-06 06:31:24.375 218 12905.88 81.67 55029.32 88888.00 2009-08-06 06:31:24.500 218 12905.90 81.67 55029.25 88888.00 2009-08-06 06:31:24.625 218 12905.80 81.65 55029.20 88888.00 2009-08-06 06:31:24.750 218 12905.83 81.78 55029.20 88888.00 2009-08-06 06:31:24.875 218 12905.95 81.88 55029.20 88888.00 2009-08-06 06:31:25.000 218 12905.95 81.85 55029.12 88888.00 2009-08-06 06:31:25.125 218 12905.95 81.80 55029.10 88888.00 2009-08-06 06:31:25.250 218 12906.10 81.88 55029.07 88888.00 2009-08-06 06:31:25.375 218 12906.20 81.97 55029.05 88888.00 2009-08-06 06:31:25.500 218 12906.23 82.00 55029.00 88888.00 2009-08-06 06:31:25.625 218 12906.23 81.95 55028.97 88888.00 2009-08-06 06:31:25.750 218 12906.33 82.05 55029.00 88888.00 2009-08-06 06:31:25.875 218 12906.35 82.08 55028.95 88888.00 2009-08-06 06:31:26.000 218 12906.40 82.00 55028.88 88888.00 2009-08-06 06:31:26.125 218 12906.48 82.03 55028.82 88888.00 2009-08-06 06:31:26.250 218 12906.50 82.05 55028.80 88888.00 2009-08-06 06:31:26.375 218 12906.58 82.10 55028.75 88888.00 2009-08-06 06:31:26.500 218 12906.58 82.10 55028.75 88888.00 2009-08-06 06:31:26.625 218 12906.62 82.20 55028.70 88888.00 2009-08-06 06:31:26.750 218 12906.73 82.22 55028.70 88888.00 2009-08-06 06:31:26.875 218 12906.70 82.17 55028.65 88888.00 2009-08-06 06:31:27.000 218 12906.77 82.20 55028.65 88888.00 2009-08-06 06:31:27.125 218 12906.88 82.25 55028.62 88888.00 2009-08-06 06:31:27.250 218 12906.92 82.28 55028.57 88888.00 2009-08-06 06:31:27.375 218 12907.02 82.33 55028.53 88888.00 2009-08-06 06:31:27.500 218 12907.02 82.40 55028.53 88888.00 2009-08-06 06:31:27.625 218 12907.05 82.35 55028.45 88888.00 2009-08-06 06:31:27.750 218 12907.12 82.45 55028.45 88888.00 2009-08-06 06:31:27.875 218 12907.20 82.45 55028.43 88888.00 2009-08-06 06:31:28.000 218 12907.20 82.45 55028.38 88888.00 2009-08-06 06:31:28.125 218 12907.20 82.38 55028.28 88888.00 2009-08-06 06:31:28.250 218 12907.25 82.40 55028.28 88888.00 2009-08-06 06:31:28.375 218 12907.30 82.45 55028.25 88888.00 2009-08-06 06:31:28.500 218 12907.27 82.45 55028.22 88888.00 2009-08-06 06:31:28.625 218 12907.33 82.47 55028.22 88888.00 2009-08-06 06:31:28.750 218 12907.40 82.55 55028.18 88888.00 2009-08-06 06:31:28.875 218 12907.38 82.50 55028.15 88888.00 2009-08-06 06:31:29.000 218 12907.38 82.53 55028.12 88888.00 2009-08-06 06:31:29.125 218 12907.45 82.55 55028.07 88888.00 2009-08-06 06:31:29.250 218 12907.45 82.55 55028.05 88888.00 2009-08-06 06:31:29.375 218 12907.50 82.62 55028.03 88888.00 2009-08-06 06:31:29.500 218 12907.42 82.62 55028.00 88888.00 2009-08-06 06:31:29.625 218 12907.45 82.65 55027.97 88888.00 2009-08-06 06:31:29.750 218 12907.58 82.75 55027.95 88888.00 2009-08-06 06:31:29.875 218 12907.65 82.85 55027.95 88888.00 2009-08-06 06:31:30.000 218 12907.75 82.85 55027.90 88888.00 2009-08-06 06:31:30.125 218 12907.73 82.83 55027.88 88888.00 2009-08-06 06:31:30.250 218 12907.73 82.85 55027.85 88888.00 2009-08-06 06:31:30.375 218 12907.73 82.83 55027.82 88888.00 2009-08-06 06:31:30.500 218 12907.70 82.78 55027.75 88888.00 2009-08-06 06:31:30.625 218 12907.75 82.83 55027.72 88888.00 2009-08-06 06:31:30.750 218 12907.77 82.85 55027.75 88888.00 2009-08-06 06:31:30.875 218 12907.85 82.90 55027.70 88888.00 2009-08-06 06:31:31.000 218 12907.88 82.90 55027.65 88888.00 2009-08-06 06:31:31.125 218 12907.88 82.90 55027.65 88888.00 2009-08-06 06:31:31.250 218 12907.85 83.00 55027.62 88888.00 2009-08-06 06:31:31.375 218 12907.88 82.95 55027.57 88888.00 2009-08-06 06:31:31.500 218 12907.92 82.95 55027.53 88888.00 2009-08-06 06:31:31.625 218 12907.98 83.00 55027.50 88888.00 2009-08-06 06:31:31.750 218 12908.05 83.05 55027.45 88888.00 2009-08-06 06:31:31.875 218 12908.02 83.08 55027.45 88888.00 2009-08-06 06:31:32.000 218 12908.05 83.08 55027.40 88888.00 2009-08-06 06:31:32.125 218 12908.15 83.12 55027.40 88888.00 2009-08-06 06:31:32.250 218 12908.23 83.10 55027.32 88888.00 2009-08-06 06:31:32.375 218 12908.27 83.08 55027.32 88888.00 2009-08-06 06:31:32.500 218 12908.17 83.05 55027.28 88888.00 2009-08-06 06:31:32.625 218 12908.15 83.05 55027.25 88888.00 2009-08-06 06:31:32.750 218 12908.15 83.08 55027.22 88888.00 2009-08-06 06:31:32.875 218 12908.12 83.05 55027.20 88888.00 2009-08-06 06:31:33.000 218 12908.10 83.05 55027.15 88888.00 2009-08-06 06:31:33.125 218 12908.15 83.12 55027.18 88888.00 2009-08-06 06:31:33.250 218 12908.27 83.20 55027.12 88888.00 2009-08-06 06:31:33.375 218 12908.40 83.22 55027.10 88888.00 2009-08-06 06:31:33.500 218 12908.38 83.20 55027.05 88888.00 2009-08-06 06:31:33.625 218 12908.40 83.17 55027.05 88888.00 2009-08-06 06:31:33.750 218 12908.42 83.17 55027.00 88888.00 2009-08-06 06:31:33.875 218 12908.48 83.17 55026.97 88888.00 2009-08-06 06:31:34.000 218 12908.45 83.17 55026.93 88888.00 2009-08-06 06:31:34.125 218 12908.38 83.12 55026.85 88888.00 2009-08-06 06:31:34.250 218 12908.35 83.08 55026.80 88888.00 2009-08-06 06:31:34.375 218 12908.45 83.15 55026.82 88888.00 2009-08-06 06:31:34.500 218 12908.50 83.17 55026.80 88888.00 2009-08-06 06:31:34.625 218 12908.52 83.15 55026.80 88888.00 2009-08-06 06:31:34.750 218 12908.58 83.20 55026.78 88888.00 2009-08-06 06:31:34.875 218 12908.67 83.25 55026.70 88888.00 2009-08-06 06:31:35.000 218 12908.73 83.30 55026.68 88888.00 2009-08-06 06:31:35.125 218 12908.67 83.30 55026.65 88888.00 2009-08-06 06:31:35.250 218 12908.62 83.25 55026.62 88888.00 2009-08-06 06:31:35.375 218 12908.80 83.28 55026.62 88888.00 2009-08-06 06:31:35.500 218 12908.85 83.30 55026.57 88888.00 2009-08-06 06:31:35.625 218 12908.83 83.33 55026.55 88888.00 2009-08-06 06:31:35.750 218 12908.90 83.35 55026.55 88888.00 2009-08-06 06:31:35.875 218 12909.02 83.42 55026.53 88888.00 2009-08-06 06:31:36.000 218 12909.10 83.42 55026.45 88888.00 2009-08-06 06:31:36.125 218 12909.12 83.38 55026.40 88888.00 2009-08-06 06:31:36.250 218 12909.12 83.35 55026.38 88888.00 2009-08-06 06:31:36.375 218 12909.20 83.40 55026.35 88888.00 2009-08-06 06:31:36.500 218 12909.27 83.42 55026.32 88888.00 2009-08-06 06:31:36.625 218 12909.30 83.45 55026.32 88888.00 2009-08-06 06:31:36.750 218 12909.33 83.47 55026.28 88888.00 2009-08-06 06:31:36.875 218 12909.40 83.42 55026.22 88888.00 2009-08-06 06:31:37.000 218 12909.48 83.42 55026.15 88888.00 2009-08-06 06:31:37.125 218 12909.55 83.47 55026.15 88888.00 2009-08-06 06:31:37.250 218 12909.58 83.55 55026.12 88888.00 2009-08-06 06:31:37.375 218 12909.65 83.60 55026.10 88888.00 2009-08-06 06:31:37.500 218 12909.67 83.65 55026.07 88888.00 2009-08-06 06:31:37.625 218 12909.75 83.67 55026.05 88888.00 2009-08-06 06:31:37.750 218 12909.83 83.70 55026.00 88888.00 2009-08-06 06:31:37.875 218 12909.88 83.70 55025.95 88888.00 2009-08-06 06:31:38.000 218 12909.90 83.70 55025.93 88888.00 2009-08-06 06:31:38.125 218 12909.95 83.75 55025.90 88888.00 2009-08-06 06:31:38.250 218 12910.08 83.75 55025.85 88888.00 2009-08-06 06:31:38.375 218 12910.20 83.75 55025.80 88888.00 2009-08-06 06:31:38.500 218 12910.30 83.75 55025.75 88888.00 2009-08-06 06:31:38.625 218 12910.30 83.78 55025.70 88888.00 2009-08-06 06:31:38.750 218 12910.30 83.75 55025.68 88888.00 2009-08-06 06:31:38.875 218 12910.35 83.75 55025.65 88888.00 2009-08-06 06:31:39.000 218 12910.38 83.80 55025.62 88888.00 2009-08-06 06:31:39.125 218 12910.48 83.90 55025.65 88888.00 2009-08-06 06:31:39.250 218 12910.58 83.97 55025.62 88888.00 2009-08-06 06:31:39.375 218 12910.65 84.00 55025.57 88888.00 2009-08-06 06:31:39.500 218 12910.73 83.95 55025.53 88888.00 2009-08-06 06:31:39.625 218 12910.83 83.97 55025.45 88888.00 2009-08-06 06:31:39.750 218 12910.90 84.00 55025.43 88888.00 2009-08-06 06:31:39.875 218 12910.95 84.00 55025.35 88888.00 2009-08-06 06:31:40.000 218 12910.95 84.03 55025.30 88888.00 2009-08-06 06:31:40.125 218 12911.08 84.08 55025.28 88888.00 2009-08-06 06:31:40.250 218 12911.12 84.05 55025.22 88888.00 2009-08-06 06:31:40.375 218 12911.15 84.08 55025.20 88888.00 2009-08-06 06:31:40.500 218 12911.15 84.10 55025.18 88888.00 2009-08-06 06:31:40.625 218 12911.17 84.20 55025.15 88888.00 2009-08-06 06:31:40.750 218 12911.27 84.25 55025.07 88888.00 2009-08-06 06:31:40.875 218 12911.35 84.25 55025.05 88888.00 2009-08-06 06:31:41.000 218 12911.40 84.33 55024.97 88888.00 2009-08-06 06:31:41.125 218 12911.52 84.35 55024.95 88888.00 2009-08-06 06:31:41.250 218 12911.67 84.45 55024.88 88888.00 2009-08-06 06:31:41.375 218 12911.70 84.42 55024.85 88888.00 2009-08-06 06:31:41.500 218 12911.80 84.45 55024.82 88888.00 2009-08-06 06:31:41.625 218 12911.95 84.47 55024.82 88888.00 2009-08-06 06:31:41.750 218 12912.02 84.53 55024.80 88888.00 2009-08-06 06:31:41.875 218 12912.05 84.50 55024.75 88888.00 2009-08-06 06:31:42.000 218 12912.12 84.55 55024.72 88888.00 2009-08-06 06:31:42.125 218 12912.15 84.55 55024.68 88888.00 2009-08-06 06:31:42.250 218 12912.30 84.65 55024.62 88888.00 2009-08-06 06:31:42.375 218 12912.38 84.72 55024.57 88888.00 2009-08-06 06:31:42.500 218 12912.45 84.75 55024.55 88888.00 2009-08-06 06:31:42.625 218 12912.62 84.85 55024.53 88888.00 2009-08-06 06:31:42.750 218 12912.70 84.92 55024.50 88888.00 2009-08-06 06:31:42.875 218 12912.67 84.95 55024.43 88888.00 2009-08-06 06:31:43.000 218 12912.80 84.95 55024.35 88888.00 2009-08-06 06:31:43.125 218 12912.88 84.95 55024.35 88888.00 2009-08-06 06:31:43.250 218 12912.92 85.00 55024.28 88888.00 2009-08-06 06:31:43.375 218 12913.02 85.12 55024.28 88888.00 2009-08-06 06:31:43.500 218 12913.10 85.20 55024.22 88888.00 2009-08-06 06:31:43.625 218 12913.20 85.17 55024.15 88888.00 2009-08-06 06:31:43.750 218 12913.23 85.15 55024.10 88888.00 2009-08-06 06:31:43.875 218 12913.35 85.22 55024.07 88888.00 2009-08-06 06:31:44.000 218 12913.52 85.35 55024.03 88888.00 2009-08-06 06:31:44.125 218 12913.60 85.40 55023.97 88888.00 2009-08-06 06:31:44.250 218 12913.58 85.38 55023.90 88888.00 2009-08-06 06:31:44.375 218 12913.65 85.47 55023.88 88888.00 2009-08-06 06:31:44.500 218 12913.75 85.50 55023.85 88888.00 2009-08-06 06:31:44.625 218 12913.88 85.60 55023.82 88888.00 2009-08-06 06:31:44.750 218 12914.02 85.70 55023.80 88888.00 2009-08-06 06:31:44.875 218 12914.17 85.75 55023.75 88888.00 2009-08-06 06:31:45.000 218 12914.27 85.78 55023.68 88888.00 2009-08-06 06:31:45.125 218 12914.40 85.92 55023.62 88888.00 2009-08-06 06:31:45.250 218 12914.40 85.92 55023.57 88888.00 2009-08-06 06:31:45.375 218 12914.42 85.92 55023.50 88888.00 2009-08-06 06:31:45.500 218 12914.50 86.05 55023.47 88888.00 2009-08-06 06:31:45.625 218 12914.65 86.08 55023.43 88888.00 2009-08-06 06:31:45.750 218 12914.77 86.10 55023.35 88888.00 2009-08-06 06:31:45.875 218 12914.92 86.20 55023.32 88888.00 2009-08-06 06:31:46.000 218 12915.02 86.28 55023.28 88888.00 2009-08-06 06:31:46.125 218 12915.10 86.38 55023.22 88888.00 2009-08-06 06:31:46.250 218 12915.17 86.38 55023.15 88888.00 2009-08-06 06:31:46.375 218 12915.27 86.38 55023.12 88888.00 2009-08-06 06:31:46.500 218 12915.42 86.47 55023.10 88888.00 2009-08-06 06:31:46.625 218 12915.58 86.60 55023.07 88888.00 2009-08-06 06:31:46.750 218 12915.73 86.72 55023.00 88888.00 2009-08-06 06:31:46.875 218 12915.85 86.70 55022.97 88888.00 2009-08-06 06:31:47.000 218 12915.95 86.72 55022.93 88888.00 2009-08-06 06:31:47.125 218 12916.02 86.85 55022.88 88888.00 2009-08-06 06:31:47.250 218 12916.10 86.97 55022.85 88888.00 2009-08-06 06:31:47.375 218 12916.25 87.03 55022.80 88888.00 2009-08-06 06:31:47.500 218 12916.35 87.15 55022.75 88888.00 2009-08-06 06:31:47.625 218 12916.48 87.25 55022.72 88888.00 2009-08-06 06:31:47.750 218 12916.55 87.33 55022.68 88888.00 2009-08-06 06:31:47.875 218 12916.62 87.35 55022.57 88888.00 2009-08-06 06:31:48.000 218 12916.75 87.38 55022.53 88888.00 2009-08-06 06:31:48.125 218 12916.88 87.53 55022.47 88888.00 2009-08-06 06:31:48.250 218 12917.00 87.58 55022.43 88888.00 2009-08-06 06:31:48.375 218 12917.15 87.60 55022.38 88888.00 2009-08-06 06:31:48.500 218 12917.25 87.65 55022.32 88888.00 2009-08-06 06:31:48.625 218 12917.45 87.70 55022.28 88888.00 2009-08-06 06:31:48.750 218 12917.55 87.83 55022.20 88888.00 2009-08-06 06:31:48.875 218 12917.58 87.92 55022.12 88888.00 2009-08-06 06:31:49.000 218 12917.73 88.03 55022.10 88888.00 2009-08-06 06:31:49.125 218 12917.80 88.12 55022.03 88888.00 2009-08-06 06:31:49.250 218 12917.85 88.17 55021.97 88888.00 2009-08-06 06:31:49.375 218 12917.98 88.28 55021.95 88888.00 2009-08-06 06:31:49.500 218 12918.10 88.42 55021.90 88888.00 2009-08-06 06:31:49.625 218 12918.20 88.53 55021.85 88888.00 2009-08-06 06:31:49.750 218 12918.35 88.58 55021.78 88888.00 2009-08-06 06:31:49.875 218 12918.48 88.67 55021.70 88888.00 2009-08-06 06:31:50.000 218 12918.45 88.67 55021.68 88888.00 2009-08-06 06:31:50.125 218 12918.52 88.80 55021.65 88888.00 2009-08-06 06:31:50.250 218 12918.65 88.88 55021.62 88888.00 2009-08-06 06:31:50.375 218 12918.77 89.00 55021.57 88888.00 2009-08-06 06:31:50.500 218 12918.92 89.10 55021.53 88888.00 2009-08-06 06:31:50.625 218 12919.00 89.17 55021.47 88888.00 2009-08-06 06:31:50.750 218 12919.08 89.25 55021.43 88888.00 2009-08-06 06:31:50.875 218 12919.20 89.30 55021.35 88888.00 2009-08-06 06:31:51.000 218 12919.33 89.38 55021.28 88888.00 2009-08-06 06:31:51.125 218 12919.45 89.47 55021.25 88888.00 2009-08-06 06:31:51.250 218 12919.55 89.58 55021.18 88888.00 2009-08-06 06:31:51.375 218 12919.67 89.67 55021.10 88888.00 2009-08-06 06:31:51.500 218 12919.80 89.83 55021.07 88888.00 2009-08-06 06:31:51.625 218 12919.90 89.92 55021.05 88888.00 2009-08-06 06:31:51.750 218 12920.05 90.00 55021.00 88888.00 2009-08-06 06:31:51.875 218 12920.17 90.08 55020.93 88888.00 2009-08-06 06:31:52.000 218 12920.27 90.22 55020.90 88888.00 2009-08-06 06:31:52.125 218 12920.35 90.30 55020.88 88888.00 2009-08-06 06:31:52.250 218 12920.35 90.33 55020.82 88888.00 2009-08-06 06:31:52.375 218 12920.45 90.40 55020.80 88888.00 2009-08-06 06:31:52.500 218 12920.60 90.55 55020.75 88888.00 2009-08-06 06:31:52.625 218 12920.77 90.70 55020.70 88888.00 2009-08-06 06:31:52.750 218 12920.90 90.75 55020.62 88888.00 2009-08-06 06:31:52.875 218 12920.95 90.78 55020.55 88888.00 2009-08-06 06:31:53.000 218 12920.98 90.85 55020.50 88888.00 2009-08-06 06:31:53.125 218 12921.00 90.88 55020.45 88888.00 2009-08-06 06:31:53.250 218 12921.10 91.03 55020.43 88888.00 2009-08-06 06:31:53.375 218 12921.17 91.12 55020.38 88888.00 2009-08-06 06:31:53.500 218 12921.23 91.20 55020.32 88888.00 2009-08-06 06:31:53.625 218 12921.27 91.30 55020.28 88888.00 2009-08-06 06:31:53.750 218 12921.42 91.40 55020.22 88888.00 2009-08-06 06:31:53.875 218 12921.55 91.53 55020.18 88888.00 2009-08-06 06:31:54.000 218 12921.62 91.65 55020.12 88888.00 2009-08-06 06:31:54.125 218 12921.73 91.72 55020.07 88888.00 2009-08-06 06:31:54.250 218 12921.75 91.78 55019.97 88888.00 2009-08-06 06:31:54.375 218 12921.77 91.85 55019.95 88888.00 2009-08-06 06:31:54.500 218 12921.88 92.00 55019.88 88888.00 2009-08-06 06:31:54.625 218 12922.08 92.15 55019.88 88888.00 2009-08-06 06:31:54.750 218 12922.23 92.20 55019.82 88888.00 2009-08-06 06:31:54.875 218 12922.25 92.30 55019.78 88888.00 2009-08-06 06:31:55.000 218 12922.35 92.40 55019.72 88888.00 2009-08-06 06:31:55.125 218 12922.52 92.55 55019.68 88888.00 2009-08-06 06:31:55.250 218 12922.70 92.62 55019.62 88888.00 2009-08-06 06:31:55.375 218 12922.77 92.70 55019.55 88888.00 2009-08-06 06:31:55.500 218 12922.83 92.83 55019.47 88888.00 2009-08-06 06:31:55.625 218 12922.88 92.90 55019.43 88888.00 2009-08-06 06:31:55.750 218 12922.98 93.00 55019.40 88888.00 2009-08-06 06:31:55.875 218 12923.10 93.08 55019.32 88888.00 2009-08-06 06:31:56.000 218 12923.17 93.17 55019.28 88888.00 2009-08-06 06:31:56.125 218 12923.23 93.33 55019.25 88888.00 2009-08-06 06:31:56.250 218 12923.33 93.38 55019.18 88888.00 2009-08-06 06:31:56.375 218 12923.48 93.42 55019.15 88888.00 2009-08-06 06:31:56.500 218 12923.60 93.50 55019.07 88888.00 2009-08-06 06:31:56.625 218 12923.62 93.60 55019.00 88888.00 2009-08-06 06:31:56.750 218 12923.80 93.72 55018.95 88888.00 2009-08-06 06:31:56.875 218 12923.92 93.80 55018.88 88888.00 2009-08-06 06:31:57.000 218 12924.00 93.95 55018.85 88888.00 2009-08-06 06:31:57.125 218 12924.08 94.03 55018.78 88888.00 2009-08-06 06:31:57.250 218 12924.12 94.05 55018.68 88888.00 2009-08-06 06:31:57.375 218 12924.25 94.20 55018.65 88888.00 2009-08-06 06:31:57.500 218 12924.35 94.33 55018.60 88888.00 2009-08-06 06:31:57.625 218 12924.58 94.38 55018.53 88888.00 2009-08-06 06:31:57.750 218 12924.70 94.42 55018.47 88888.00 2009-08-06 06:31:57.875 218 12924.80 94.53 55018.43 88888.00 2009-08-06 06:31:58.000 218 12924.85 94.62 55018.38 88888.00 2009-08-06 06:31:58.125 218 12924.92 94.72 55018.35 88888.00 2009-08-06 06:31:58.250 218 12925.08 94.85 55018.32 88888.00 2009-08-06 06:31:58.375 218 12925.20 94.97 55018.25 88888.00 2009-08-06 06:31:58.500 218 12925.23 95.05 55018.18 88888.00 2009-08-06 06:31:58.625 218 12925.30 95.15 55018.10 88888.00 2009-08-06 06:31:58.750 218 12925.45 95.25 55018.07 88888.00 2009-08-06 06:31:58.875 218 12925.58 95.28 55017.97 88888.00 2009-08-06 06:31:59.000 218 12925.67 95.33 55017.90 88888.00 2009-08-06 06:31:59.125 218 12925.73 95.47 55017.88 88888.00 2009-08-06 06:31:59.250 218 12925.83 95.58 55017.88 88888.00 2009-08-06 06:31:59.375 218 12925.88 95.65 55017.80 88888.00 2009-08-06 06:31:59.500 218 12925.98 95.72 55017.75 88888.00 2009-08-06 06:31:59.625 218 12926.12 95.85 55017.70 88888.00 2009-08-06 06:31:59.750 218 12926.23 95.92 55017.65 88888.00 2009-08-06 06:31:59.875 218 12926.33 95.95 55017.60 88888.00 2009-08-06 06:32:00.000 218 12926.45 96.05 55017.53 88888.00 2009-08-06 06:32:00.125 218 12926.55 96.12 55017.47 88888.00 2009-08-06 06:32:00.250 218 12926.67 96.20 55017.45 88888.00 2009-08-06 06:32:00.375 218 12926.77 96.28 55017.43 88888.00 2009-08-06 06:32:00.500 218 12926.88 96.35 55017.32 88888.00 2009-08-06 06:32:00.625 218 12926.98 96.42 55017.22 88888.00 2009-08-06 06:32:00.750 218 12927.08 96.47 55017.12 88888.00 2009-08-06 06:32:00.875 218 12927.15 96.50 55017.07 88888.00 2009-08-06 06:32:01.000 218 12927.25 96.60 55017.03 88888.00 2009-08-06 06:32:01.125 218 12927.33 96.70 55016.97 88888.00 2009-08-06 06:32:01.250 218 12927.42 96.80 55016.93 88888.00 2009-08-06 06:32:01.375 218 12927.52 96.88 55016.85 88888.00 2009-08-06 06:32:01.500 218 12927.60 96.92 55016.82 88888.00 2009-08-06 06:32:01.625 218 12927.75 97.00 55016.78 88888.00 2009-08-06 06:32:01.750 218 12927.85 97.10 55016.75 88888.00 2009-08-06 06:32:01.875 218 12928.00 97.15 55016.70 88888.00 2009-08-06 06:32:02.000 218 12928.08 97.25 55016.68 88888.00 2009-08-06 06:32:02.125 218 12928.17 97.35 55016.60 88888.00 2009-08-06 06:32:02.250 218 12928.17 97.42 55016.50 88888.00 2009-08-06 06:32:02.375 218 12928.25 97.55 55016.47 88888.00 2009-08-06 06:32:02.500 218 12928.38 97.65 55016.45 88888.00 2009-08-06 06:32:02.625 218 12928.50 97.72 55016.38 88888.00 2009-08-06 06:32:02.750 218 12928.58 97.75 55016.28 88888.00 2009-08-06 06:32:02.875 218 12928.65 97.83 55016.20 88888.00 2009-08-06 06:32:03.000 218 12928.77 97.97 55016.18 88888.00 2009-08-06 06:32:03.125 218 12928.75 98.05 55016.07 88888.00 2009-08-06 06:32:03.250 218 12928.80 98.08 55016.00 88888.00 2009-08-06 06:32:03.375 218 12928.83 98.15 55015.95 88888.00 2009-08-06 06:32:03.500 218 12928.90 98.25 55015.90 88888.00 2009-08-06 06:32:03.625 218 12928.98 98.38 55015.88 88888.00 2009-08-06 06:32:03.750 218 12929.02 98.38 55015.80 88888.00 2009-08-06 06:32:03.875 218 12929.17 98.50 55015.75 88888.00 2009-08-06 06:32:04.000 218 12929.30 98.60 55015.70 88888.00 2009-08-06 06:32:04.125 218 12929.30 98.62 55015.62 88888.00 2009-08-06 06:32:04.250 218 12929.30 98.65 55015.57 88888.00 2009-08-06 06:32:04.375 218 12929.45 98.83 55015.53 88888.00 2009-08-06 06:32:04.500 218 12929.58 99.00 55015.50 88888.00 2009-08-06 06:32:04.625 218 12929.65 99.05 55015.40 88888.00 2009-08-06 06:32:04.750 218 12929.70 99.03 55015.30 88888.00 2009-08-06 06:32:04.875 218 12929.73 99.00 55015.22 88888.00 2009-08-06 06:32:05.000 218 12929.73 99.08 55015.18 88888.00 2009-08-06 06:32:05.125 218 12929.77 99.20 55015.12 88888.00 2009-08-06 06:32:05.250 218 12929.88 99.33 55015.10 88888.00 2009-08-06 06:32:05.375 218 12930.08 99.47 55015.07 88888.00 2009-08-06 06:32:05.500 218 12930.15 99.60 55015.05 88888.00 2009-08-06 06:32:05.625 218 12930.17 99.65 55014.97 88888.00 2009-08-06 06:32:05.750 218 12930.25 99.72 55014.90 88888.00 2009-08-06 06:32:05.875 218 12930.27 99.72 55014.82 88888.00 2009-08-06 06:32:06.000 218 12930.33 99.83 55014.78 88888.00 2009-08-06 06:32:06.125 218 12930.40 99.92 55014.72 88888.00 2009-08-06 06:32:06.250 218 12930.38 99.97 55014.60 88888.00 2009-08-06 06:32:06.375 218 12930.48 100.03 55014.55 88888.00 2009-08-06 06:32:06.500 218 12930.50 100.10 55014.53 88888.00 2009-08-06 06:32:06.625 218 12930.55 100.25 55014.47 88888.00 2009-08-06 06:32:06.750 218 12930.62 100.38 55014.43 88888.00 2009-08-06 06:32:06.875 218 12930.65 100.42 55014.35 88888.00 2009-08-06 06:32:07.000 218 12930.80 100.47 55014.30 88888.00 2009-08-06 06:32:07.125 218 12930.88 100.50 55014.25 88888.00 2009-08-06 06:32:07.250 218 12930.85 100.42 55014.12 88888.00 2009-08-06 06:32:07.375 218 12930.92 100.45 55014.05 88888.00 2009-08-06 06:32:07.500 218 12931.00 100.55 55014.00 88888.00 2009-08-06 06:32:07.625 218 12931.05 100.62 55013.95 88888.00 2009-08-06 06:32:07.750 218 12931.12 100.65 55013.90 88888.00 2009-08-06 06:32:07.875 218 12931.12 100.67 55013.85 88888.00 2009-08-06 06:32:08.000 218 12931.20 100.80 55013.78 88888.00 2009-08-06 06:32:08.125 218 12931.27 100.88 55013.70 88888.00 2009-08-06 06:32:08.250 218 12931.33 100.92 55013.62 88888.00 2009-08-06 06:32:08.375 218 12931.42 100.95 55013.60 88888.00 2009-08-06 06:32:08.500 218 12931.48 101.08 55013.57 88888.00 2009-08-06 06:32:08.625 218 12931.48 101.10 55013.50 88888.00 2009-08-06 06:32:08.750 218 12931.52 101.10 55013.43 88888.00 2009-08-06 06:32:08.875 218 12931.62 101.15 55013.35 88888.00 2009-08-06 06:32:09.000 218 12931.75 101.28 55013.30 88888.00 2009-08-06 06:32:09.125 218 12931.85 101.40 55013.28 88888.00 2009-08-06 06:32:09.250 218 12931.90 101.42 55013.22 88888.00 2009-08-06 06:32:09.375 218 12931.95 101.45 55013.12 88888.00 2009-08-06 06:32:09.500 218 12931.92 101.40 55013.05 88888.00 2009-08-06 06:32:09.625 218 12931.95 101.42 55013.00 88888.00 2009-08-06 06:32:09.750 218 12932.02 101.53 55012.95 88888.00 2009-08-06 06:32:09.875 218 12932.05 101.53 55012.88 88888.00 2009-08-06 06:32:10.000 218 12932.10 101.58 55012.85 88888.00 2009-08-06 06:32:10.125 218 12932.20 101.62 55012.80 88888.00 2009-08-06 06:32:10.250 218 12932.17 101.62 55012.75 88888.00 2009-08-06 06:32:10.375 218 12932.25 101.65 55012.68 88888.00 2009-08-06 06:32:10.500 218 12932.30 101.65 55012.62 88888.00 2009-08-06 06:32:10.625 218 12932.30 101.67 55012.55 88888.00 2009-08-06 06:32:10.750 218 12932.38 101.70 55012.50 88888.00 2009-08-06 06:32:10.875 218 12932.35 101.70 55012.43 88888.00 2009-08-06 06:32:11.000 218 12932.40 101.70 55012.38 88888.00 2009-08-06 06:32:11.125 218 12932.48 101.70 55012.30 88888.00 2009-08-06 06:32:11.250 218 12932.52 101.67 55012.20 88888.00 2009-08-06 06:32:11.375 218 12932.67 101.67 55012.12 88888.00 2009-08-06 06:32:11.500 218 12932.80 101.75 55012.10 88888.00 2009-08-06 06:32:11.625 218 12932.77 101.72 55012.05 88888.00 2009-08-06 06:32:11.750 218 12932.80 101.78 55012.03 88888.00 2009-08-06 06:32:11.875 218 12932.85 101.80 55011.95 88888.00 2009-08-06 06:32:12.000 218 12932.88 101.78 55011.85 88888.00 2009-08-06 06:32:12.125 218 12932.92 101.75 55011.80 88888.00 2009-08-06 06:32:12.250 218 12933.00 101.83 55011.75 88888.00 2009-08-06 06:32:12.375 218 12933.08 101.83 55011.70 88888.00 2009-08-06 06:32:12.500 218 12933.08 101.83 55011.65 88888.00 2009-08-06 06:32:12.625 218 12933.15 101.83 55011.55 88888.00 2009-08-06 06:32:12.750 218 12933.23 101.78 55011.50 88888.00 2009-08-06 06:32:12.875 218 12933.30 101.83 55011.47 88888.00 2009-08-06 06:32:13.000 218 12933.35 101.83 55011.38 88888.00 2009-08-06 06:32:13.125 218 12933.33 101.75 55011.30 88888.00 2009-08-06 06:32:13.250 218 12933.35 101.75 55011.25 88888.00 2009-08-06 06:32:13.375 218 12933.52 101.83 55011.22 88888.00 2009-08-06 06:32:13.500 218 12933.58 101.88 55011.20 88888.00 2009-08-06 06:32:13.625 218 12933.55 101.83 55011.10 88888.00 2009-08-06 06:32:13.750 218 12933.58 101.85 55011.03 88888.00 2009-08-06 06:32:13.875 218 12933.65 101.90 55011.00 88888.00 2009-08-06 06:32:14.000 218 12933.73 101.92 55010.93 88888.00 2009-08-06 06:32:14.125 218 12933.77 101.88 55010.85 88888.00 2009-08-06 06:32:14.250 218 12933.83 101.85 55010.75 88888.00 2009-08-06 06:32:14.375 218 12933.88 101.88 55010.72 88888.00 2009-08-06 06:32:14.500 218 12933.92 101.95 55010.68 88888.00 2009-08-06 06:32:14.625 218 12933.95 101.88 55010.60 88888.00 2009-08-06 06:32:14.750 218 12934.08 101.92 55010.55 88888.00 2009-08-06 06:32:14.875 218 12934.15 101.92 55010.47 88888.00 2009-08-06 06:32:15.000 218 12934.23 101.95 55010.45 88888.00 2009-08-06 06:32:15.125 218 12934.33 101.97 55010.43 88888.00 2009-08-06 06:32:15.250 218 12934.35 101.90 55010.35 88888.00 2009-08-06 06:32:15.375 218 12934.40 101.92 55010.30 88888.00 2009-08-06 06:32:15.500 218 12934.42 102.00 55010.25 88888.00 2009-08-06 06:32:15.625 218 12934.48 102.05 55010.20 88888.00 2009-08-06 06:32:15.750 218 12934.55 102.05 55010.12 88888.00 2009-08-06 06:32:15.875 218 12934.62 101.97 55010.03 88888.00 2009-08-06 06:32:16.000 218 12934.70 101.97 55009.95 88888.00 2009-08-06 06:32:16.125 218 12934.83 102.03 55009.88 88888.00 2009-08-06 06:32:16.250 218 12934.88 102.05 55009.85 88888.00 2009-08-06 06:32:16.375 218 12935.00 102.05 55009.78 88888.00 2009-08-06 06:32:16.500 218 12935.05 102.00 55009.72 88888.00 2009-08-06 06:32:16.625 218 12935.05 102.05 55009.68 88888.00 2009-08-06 06:32:16.750 218 12935.10 102.10 55009.62 88888.00 2009-08-06 06:32:16.875 218 12935.17 102.10 55009.53 88888.00 2009-08-06 06:32:17.000 218 12935.25 102.03 55009.43 88888.00 2009-08-06 06:32:17.125 218 12935.35 102.08 55009.38 88888.00 2009-08-06 06:32:17.250 218 12935.38 102.10 55009.28 88888.00 2009-08-06 06:32:17.375 218 12935.45 102.17 55009.28 88888.00 2009-08-06 06:32:17.500 218 12935.48 102.17 55009.20 88888.00 2009-08-06 06:32:17.625 218 12935.52 102.17 55009.12 88888.00 2009-08-06 06:32:17.750 218 12935.62 102.20 55009.03 88888.00 2009-08-06 06:32:17.875 218 12935.70 102.17 55008.97 88888.00 2009-08-06 06:32:18.000 218 12935.80 102.17 55008.93 88888.00 2009-08-06 06:32:18.125 218 12935.92 102.28 55008.88 88888.00 2009-08-06 06:32:18.250 218 12935.98 102.33 55008.82 88888.00 2009-08-06 06:32:18.375 218 12936.00 102.28 55008.72 88888.00 2009-08-06 06:32:18.500 218 12936.02 102.25 55008.60 88888.00 2009-08-06 06:32:18.625 218 12936.05 102.28 55008.60 88888.00 2009-08-06 06:32:18.750 218 12936.20 102.38 55008.55 88888.00 2009-08-06 06:32:18.875 218 12936.30 102.42 55008.50 88888.00 2009-08-06 06:32:19.000 218 12936.40 102.45 55008.43 88888.00 2009-08-06 06:32:19.125 218 12936.52 102.47 55008.40 88888.00 2009-08-06 06:32:19.250 218 12936.60 102.40 55008.30 88888.00 2009-08-06 06:32:19.375 218 12936.75 102.42 55008.25 88888.00 2009-08-06 06:32:19.500 218 12936.85 102.50 55008.20 88888.00 2009-08-06 06:32:19.625 218 12936.88 102.53 55008.12 88888.00 2009-08-06 06:32:19.750 218 12937.00 102.50 55008.07 88888.00 2009-08-06 06:32:19.875 218 12937.10 102.50 55008.03 88888.00 2009-08-06 06:32:20.000 218 12937.20 102.53 55007.93 88888.00 2009-08-06 06:32:20.125 218 12937.25 102.53 55007.85 88888.00 2009-08-06 06:32:20.250 218 12937.30 102.58 55007.82 88888.00 2009-08-06 06:32:20.375 218 12937.45 102.58 55007.75 88888.00 2009-08-06 06:32:20.500 218 12937.55 102.55 55007.68 88888.00 2009-08-06 06:32:20.625 218 12937.65 102.58 55007.60 88888.00 2009-08-06 06:32:20.750 218 12937.67 102.65 55007.57 88888.00 2009-08-06 06:32:20.875 218 12937.70 102.67 55007.47 88888.00 2009-08-06 06:32:21.000 218 12937.73 102.62 55007.40 88888.00 2009-08-06 06:32:21.125 218 12937.80 102.62 55007.32 88888.00 2009-08-06 06:32:21.250 218 12937.80 102.58 55007.25 88888.00 2009-08-06 06:32:21.375 218 12937.88 102.58 55007.20 88888.00 2009-08-06 06:32:21.500 218 12937.95 102.65 55007.15 88888.00 2009-08-06 06:32:21.625 218 12938.10 102.70 55007.10 88888.00 2009-08-06 06:32:21.750 218 12938.17 102.72 55007.07 88888.00 2009-08-06 06:32:21.875 218 12938.20 102.72 55007.00 88888.00 2009-08-06 06:32:22.000 218 12938.33 102.78 55006.93 88888.00 2009-08-06 06:32:22.125 218 12938.38 102.75 55006.85 88888.00 2009-08-06 06:32:22.250 218 12938.38 102.67 55006.75 88888.00 2009-08-06 06:32:22.375 218 12938.40 102.65 55006.68 88888.00 2009-08-06 06:32:22.500 218 12938.45 102.67 55006.65 88888.00 2009-08-06 06:32:22.625 218 12938.55 102.72 55006.57 88888.00 2009-08-06 06:32:22.750 218 12938.60 102.78 55006.53 88888.00 2009-08-06 06:32:22.875 218 12938.67 102.72 55006.45 88888.00 2009-08-06 06:32:23.000 218 12938.85 102.72 55006.38 88888.00 2009-08-06 06:32:23.125 218 12938.90 102.72 55006.32 88888.00 2009-08-06 06:32:23.250 218 12938.95 102.70 55006.25 88888.00 2009-08-06 06:32:23.375 218 12939.00 102.70 55006.20 88888.00 2009-08-06 06:32:23.500 218 12939.12 102.78 55006.12 88888.00 2009-08-06 06:32:23.625 218 12939.20 102.80 55006.10 88888.00 2009-08-06 06:32:23.750 218 12939.23 102.80 55006.05 88888.00 2009-08-06 06:32:23.875 218 12939.30 102.78 55005.97 88888.00 2009-08-06 06:32:24.000 218 12939.40 102.83 55005.97 88888.00 2009-08-06 06:32:24.125 218 12939.45 102.80 55005.90 88888.00 2009-08-06 06:32:24.250 218 12939.50 102.78 55005.80 88888.00 2009-08-06 06:32:24.375 218 12939.60 102.80 55005.75 88888.00 2009-08-06 06:32:24.500 218 12939.73 102.78 55005.65 88888.00 2009-08-06 06:32:24.625 218 12939.75 102.72 55005.60 88888.00 2009-08-06 06:32:24.750 218 12939.77 102.67 55005.53 88888.00 2009-08-06 06:32:24.875 218 12939.90 102.65 55005.50 88888.00 2009-08-06 06:32:25.000 218 12940.05 102.65 55005.45 88888.00 2009-08-06 06:32:25.125 218 12940.12 102.70 55005.43 88888.00 2009-08-06 06:32:25.250 218 12940.15 102.67 55005.35 88888.00 2009-08-06 06:32:25.375 218 12940.20 102.70 55005.32 88888.00 2009-08-06 06:32:25.500 218 12940.25 102.65 55005.22 88888.00 2009-08-06 06:32:25.625 218 12940.23 102.62 55005.15 88888.00 2009-08-06 06:32:25.750 218 12940.27 102.62 55005.10 88888.00 2009-08-06 06:32:25.875 218 12940.40 102.65 55005.05 88888.00 2009-08-06 06:32:26.000 218 12940.55 102.67 55004.97 88888.00 2009-08-06 06:32:26.125 218 12940.70 102.65 55004.93 88888.00 2009-08-06 06:32:26.250 218 12940.75 102.72 55004.88 88888.00 2009-08-06 06:32:26.375 218 12940.77 102.65 55004.80 88888.00 2009-08-06 06:32:26.500 218 12940.80 102.58 55004.72 88888.00 2009-08-06 06:32:26.625 218 12940.88 102.60 55004.70 88888.00 2009-08-06 06:32:26.750 218 12940.98 102.78 55004.68 88888.00 2009-08-06 06:32:26.875 218 12941.05 102.78 55004.60 88888.00 2009-08-06 06:32:27.000 218 12941.10 102.70 55004.50 88888.00 2009-08-06 06:32:27.125 218 12941.17 102.70 55004.45 88888.00 2009-08-06 06:32:27.250 218 12941.27 102.78 55004.40 88888.00 2009-08-06 06:32:27.375 218 12941.35 102.80 55004.38 88888.00 2009-08-06 06:32:27.500 218 12941.38 102.78 55004.30 88888.00 2009-08-06 06:32:27.625 218 12941.45 102.72 55004.25 88888.00 2009-08-06 06:32:27.750 218 12941.52 102.72 55004.15 88888.00 2009-08-06 06:32:27.875 218 12941.52 102.65 55004.07 88888.00 2009-08-06 06:32:28.000 218 12941.60 102.67 55004.03 88888.00 2009-08-06 06:32:28.125 218 12941.67 102.72 55003.97 88888.00 2009-08-06 06:32:28.250 218 12941.77 102.78 55003.90 88888.00 2009-08-06 06:32:28.375 218 12941.90 102.80 55003.85 88888.00 2009-08-06 06:32:28.500 218 12942.02 102.83 55003.82 88888.00 2009-08-06 06:32:28.625 218 12942.08 102.80 55003.75 88888.00 2009-08-06 06:32:28.750 218 12942.10 102.78 55003.65 88888.00 2009-08-06 06:32:28.875 218 12942.15 102.80 55003.62 88888.00 2009-08-06 06:32:29.000 218 12942.27 102.88 55003.57 88888.00 2009-08-06 06:32:29.125 218 12942.42 102.88 55003.55 88888.00 2009-08-06 06:32:29.250 218 12942.48 102.83 55003.43 88888.00 2009-08-06 06:32:29.375 218 12942.50 102.75 55003.38 88888.00 2009-08-06 06:32:29.500 218 12942.52 102.72 55003.35 88888.00 2009-08-06 06:32:29.625 218 12942.65 102.83 55003.28 88888.00 2009-08-06 06:32:29.750 218 12942.90 102.95 55003.28 88888.00 2009-08-06 06:32:29.875 218 12942.98 102.92 55003.20 88888.00 2009-08-06 06:32:30.000 218 12942.95 102.92 55003.15 88888.00 2009-08-06 06:32:30.125 218 12943.00 102.92 55003.07 88888.00 2009-08-06 06:32:30.250 218 12942.98 102.95 55003.03 88888.00 2009-08-06 06:32:30.375 218 12943.02 102.97 55002.93 88888.00 2009-08-06 06:32:30.500 218 12943.12 102.97 55002.88 88888.00 2009-08-06 06:32:30.625 218 12943.23 102.97 55002.85 88888.00 2009-08-06 06:32:30.750 218 12943.35 102.95 55002.78 88888.00 2009-08-06 06:32:30.875 218 12943.40 102.95 55002.70 88888.00 2009-08-06 06:32:31.000 218 12943.48 103.00 55002.65 88888.00 2009-08-06 06:32:31.125 218 12943.60 103.03 55002.57 88888.00 2009-08-06 06:32:31.250 218 12943.65 103.00 55002.53 88888.00 2009-08-06 06:32:31.375 218 12943.88 103.10 55002.53 88888.00 2009-08-06 06:32:31.500 218 12944.00 103.05 55002.45 88888.00 2009-08-06 06:32:31.625 218 12944.02 103.00 55002.38 88888.00 2009-08-06 06:32:31.750 218 12944.05 102.97 55002.28 88888.00 2009-08-06 06:32:31.875 218 12944.08 103.00 55002.22 88888.00 2009-08-06 06:32:32.000 218 12944.15 103.05 55002.20 88888.00 2009-08-06 06:32:32.125 218 12944.17 103.05 55002.15 88888.00 2009-08-06 06:32:32.250 218 12944.27 103.03 55002.07 88888.00 2009-08-06 06:32:32.375 218 12944.35 103.05 55002.00 88888.00 2009-08-06 06:32:32.500 218 12944.45 103.10 55001.95 88888.00 2009-08-06 06:32:32.625 218 12944.48 103.05 55001.90 88888.00 2009-08-06 06:32:32.750 218 12944.58 103.08 55001.82 88888.00 2009-08-06 06:32:32.875 218 12944.70 103.10 55001.78 88888.00 2009-08-06 06:32:33.000 218 12944.75 103.15 55001.72 88888.00 2009-08-06 06:32:33.125 218 12944.77 103.17 55001.68 88888.00 2009-08-06 06:32:33.250 218 12944.80 103.17 55001.60 88888.00 2009-08-06 06:32:33.375 218 12944.95 103.17 55001.55 88888.00 2009-08-06 06:32:33.500 218 12945.05 103.12 55001.50 88888.00 2009-08-06 06:32:33.625 218 12945.15 103.10 55001.45 88888.00 2009-08-06 06:32:33.750 218 12945.17 103.10 55001.40 88888.00 2009-08-06 06:32:33.875 218 12945.17 103.10 55001.32 88888.00 2009-08-06 06:32:34.000 218 12945.27 103.12 55001.25 88888.00 2009-08-06 06:32:34.125 218 12945.40 103.12 55001.18 88888.00 2009-08-06 06:32:34.250 218 12945.40 103.08 55001.12 88888.00 2009-08-06 06:32:34.375 218 12945.52 103.08 55001.05 88888.00 2009-08-06 06:32:34.500 218 12945.60 103.12 55001.03 88888.00 2009-08-06 06:32:34.625 218 12945.65 103.10 55000.95 88888.00 2009-08-06 06:32:34.750 218 12945.77 103.10 55000.88 88888.00 2009-08-06 06:32:34.875 218 12945.85 103.08 55000.82 88888.00 2009-08-06 06:32:35.000 218 12945.90 103.15 55000.80 88888.00 2009-08-06 06:32:35.125 218 12945.95 103.20 55000.75 88888.00 2009-08-06 06:32:35.250 218 12946.05 103.25 55000.70 88888.00 2009-08-06 06:32:35.375 218 12946.17 103.22 55000.65 88888.00 2009-08-06 06:32:35.500 218 12946.25 103.25 55000.57 88888.00 2009-08-06 06:32:35.625 218 12946.27 103.17 55000.47 88888.00 2009-08-06 06:32:35.750 218 12946.27 103.15 55000.45 88888.00 2009-08-06 06:32:35.875 218 12946.27 103.17 55000.40 88888.00 2009-08-06 06:32:36.000 218 12946.42 103.22 55000.35 88888.00 2009-08-06 06:32:36.125 218 12946.58 103.22 55000.30 88888.00 2009-08-06 06:32:36.250 218 12946.65 103.22 55000.25 88888.00 2009-08-06 06:32:36.375 218 12946.73 103.25 55000.22 88888.00 2009-08-06 06:32:36.500 218 12946.73 103.20 55000.12 88888.00 2009-08-06 06:32:36.625 218 12946.65 103.20 55000.05 88888.00 2009-08-06 06:32:36.750 218 12946.70 103.17 54999.97 88888.00 2009-08-06 06:32:36.875 218 12946.85 103.22 54999.95 88888.00 2009-08-06 06:32:37.000 218 12947.00 103.28 54999.93 88888.00 2009-08-06 06:32:37.125 218 12947.15 103.38 54999.85 88888.00 2009-08-06 06:32:37.250 218 12947.20 103.33 54999.75 88888.00 2009-08-06 06:32:37.375 218 12947.25 103.33 54999.70 88888.00 2009-08-06 06:32:37.500 218 12947.33 103.33 54999.68 88888.00 2009-08-06 06:32:37.625 218 12947.45 103.40 54999.62 88888.00 2009-08-06 06:32:37.750 218 12947.50 103.42 54999.57 88888.00 2009-08-06 06:32:37.875 218 12947.62 103.47 54999.50 88888.00 2009-08-06 06:32:38.000 218 12947.70 103.47 54999.43 88888.00 2009-08-06 06:32:38.125 218 12947.67 103.40 54999.30 88888.00 2009-08-06 06:32:38.250 218 12947.75 103.40 54999.25 88888.00 2009-08-06 06:32:38.375 218 12947.90 103.50 54999.25 88888.00 2009-08-06 06:32:38.500 218 12947.98 103.62 54999.20 88888.00 2009-08-06 06:32:38.625 218 12948.00 103.62 54999.15 88888.00 2009-08-06 06:32:38.750 218 12948.10 103.62 54999.07 88888.00 2009-08-06 06:32:38.875 218 12948.27 103.65 54999.05 88888.00 2009-08-06 06:32:39.000 218 12948.42 103.65 54998.97 88888.00 2009-08-06 06:32:39.125 218 12948.52 103.70 54998.93 88888.00 2009-08-06 06:32:39.250 218 12948.60 103.75 54998.85 88888.00 2009-08-06 06:32:39.375 218 12948.60 103.75 54998.78 88888.00 2009-08-06 06:32:39.500 218 12948.58 103.78 54998.75 88888.00 2009-08-06 06:32:39.625 218 12948.62 103.78 54998.70 88888.00 2009-08-06 06:32:39.750 218 12948.73 103.75 54998.62 88888.00 2009-08-06 06:32:39.875 218 12948.77 103.80 54998.55 88888.00 2009-08-06 06:32:40.000 218 12948.95 103.88 54998.53 88888.00 2009-08-06 06:32:40.125 218 12949.05 103.95 54998.50 88888.00 2009-08-06 06:32:40.250 218 12949.00 103.95 54998.43 88888.00 2009-08-06 06:32:40.375 218 12949.10 103.92 54998.38 88888.00 2009-08-06 06:32:40.500 218 12949.23 104.00 54998.32 88888.00 2009-08-06 06:32:40.625 218 12949.38 104.05 54998.28 88888.00 2009-08-06 06:32:40.750 218 12949.40 104.03 54998.22 88888.00 2009-08-06 06:32:40.875 218 12949.55 104.10 54998.15 88888.00 2009-08-06 06:32:41.000 218 12949.62 104.15 54998.07 88888.00 2009-08-06 06:32:41.125 218 12949.65 104.12 54998.00 88888.00 2009-08-06 06:32:41.250 218 12949.73 104.12 54997.97 88888.00 2009-08-06 06:32:41.375 218 12949.88 104.15 54997.93 88888.00 2009-08-06 06:32:41.500 218 12949.92 104.15 54997.85 88888.00 2009-08-06 06:32:41.625 218 12949.95 104.17 54997.78 88888.00 2009-08-06 06:32:41.750 218 12950.05 104.25 54997.72 88888.00 2009-08-06 06:32:41.875 218 12950.15 104.28 54997.65 88888.00 2009-08-06 06:32:42.000 218 12950.33 104.25 54997.60 88888.00 2009-08-06 06:32:42.125 218 12950.30 104.22 54997.53 88888.00 2009-08-06 06:32:42.250 218 12950.30 104.28 54997.47 88888.00 2009-08-06 06:32:42.375 218 12950.42 104.33 54997.45 88888.00 2009-08-06 06:32:42.500 218 12950.58 104.38 54997.43 88888.00 2009-08-06 06:32:42.625 218 12950.70 104.38 54997.38 88888.00 2009-08-06 06:32:42.750 218 12950.75 104.33 54997.28 88888.00 2009-08-06 06:32:42.875 218 12950.75 104.30 54997.20 88888.00 2009-08-06 06:32:43.000 218 12950.92 104.33 54997.12 88888.00 2009-08-06 06:32:43.125 218 12951.08 104.33 54997.05 88888.00 2009-08-06 06:32:43.250 218 12951.20 104.40 54997.00 88888.00 2009-08-06 06:32:43.375 218 12951.25 104.40 54996.93 88888.00 2009-08-06 06:32:43.500 218 12951.33 104.42 54996.88 88888.00 2009-08-06 06:32:43.625 218 12951.38 104.50 54996.85 88888.00 2009-08-06 06:32:43.750 218 12951.52 104.58 54996.82 88888.00 2009-08-06 06:32:43.875 218 12951.65 104.55 54996.78 88888.00 2009-08-06 06:32:44.000 218 12951.70 104.50 54996.68 88888.00 2009-08-06 06:32:44.125 218 12951.67 104.45 54996.62 88888.00 2009-08-06 06:32:44.250 218 12951.75 104.42 54996.55 88888.00 2009-08-06 06:32:44.375 218 12951.90 104.47 54996.50 88888.00 2009-08-06 06:32:44.500 218 12952.02 104.55 54996.50 88888.00 2009-08-06 06:32:44.625 218 12952.10 104.60 54996.47 88888.00 2009-08-06 06:32:44.750 218 12952.10 104.55 54996.40 88888.00 2009-08-06 06:32:44.875 218 12952.15 104.53 54996.30 88888.00 2009-08-06 06:32:45.000 218 12952.25 104.55 54996.28 88888.00 2009-08-06 06:32:45.125 218 12952.30 104.53 54996.22 88888.00 2009-08-06 06:32:45.250 218 12952.42 104.50 54996.18 88888.00 2009-08-06 06:32:45.375 218 12952.62 104.53 54996.10 88888.00 2009-08-06 06:32:45.500 218 12952.73 104.47 54996.05 88888.00 2009-08-06 06:32:45.625 218 12952.75 104.42 54995.97 88888.00 2009-08-06 06:32:45.750 218 12952.75 104.45 54995.95 88888.00 2009-08-06 06:32:45.875 218 12952.77 104.45 54995.88 88888.00 2009-08-06 06:32:46.000 218 12952.90 104.47 54995.85 88888.00 2009-08-06 06:32:46.125 218 12953.00 104.47 54995.80 88888.00 2009-08-06 06:32:46.250 218 12953.05 104.42 54995.72 88888.00 2009-08-06 06:32:46.375 218 12953.12 104.53 54995.70 88888.00 2009-08-06 06:32:46.500 218 12953.20 104.55 54995.65 88888.00 2009-08-06 06:32:46.625 218 12953.27 104.47 54995.53 88888.00 2009-08-06 06:32:46.750 218 12953.35 104.45 54995.45 88888.00 2009-08-06 06:32:46.875 218 12953.45 104.47 54995.40 88888.00 2009-08-06 06:32:47.000 218 12953.55 104.47 54995.35 88888.00 2009-08-06 06:32:47.125 218 12953.62 104.45 54995.32 88888.00 2009-08-06 06:32:47.250 218 12953.67 104.50 54995.32 88888.00 2009-08-06 06:32:47.375 218 12953.75 104.55 54995.25 88888.00 2009-08-06 06:32:47.500 218 12953.90 104.60 54995.20 88888.00 2009-08-06 06:32:47.625 218 12954.10 104.67 54995.10 88888.00 2009-08-06 06:32:47.750 218 12954.17 104.62 54995.05 88888.00 2009-08-06 06:32:47.875 218 12954.25 104.67 54995.03 88888.00 2009-08-06 06:32:48.000 218 12954.38 104.70 54994.97 88888.00 2009-08-06 06:32:48.125 218 12954.40 104.65 54994.88 88888.00 2009-08-06 06:32:48.250 218 12954.48 104.67 54994.82 88888.00 2009-08-06 06:32:48.375 218 12954.52 104.70 54994.78 88888.00 2009-08-06 06:32:48.500 218 12954.65 104.72 54994.68 88888.00 2009-08-06 06:32:48.625 218 12954.80 104.72 54994.65 88888.00 2009-08-06 06:32:48.750 218 12954.95 104.75 54994.62 88888.00 2009-08-06 06:32:48.875 218 12955.05 104.78 54994.60 88888.00 2009-08-06 06:32:49.000 218 12955.10 104.75 54994.50 88888.00 2009-08-06 06:32:49.125 218 12955.12 104.78 54994.45 88888.00 2009-08-06 06:32:49.250 218 12955.17 104.78 54994.40 88888.00 2009-08-06 06:32:49.375 218 12955.38 104.85 54994.35 88888.00 2009-08-06 06:32:49.500 218 12955.52 104.85 54994.28 88888.00 2009-08-06 06:32:49.625 218 12955.62 104.90 54994.22 88888.00 2009-08-06 06:32:49.750 218 12955.70 104.92 54994.18 88888.00 2009-08-06 06:32:49.875 218 12955.85 105.00 54994.15 88888.00 2009-08-06 06:32:50.000 218 12955.88 105.03 54994.10 88888.00 2009-08-06 06:32:50.125 218 12955.92 105.03 54994.03 88888.00 2009-08-06 06:32:50.250 218 12956.05 105.12 54994.00 88888.00 2009-08-06 06:32:50.375 218 12956.17 105.17 54993.97 88888.00 2009-08-06 06:32:50.500 218 12956.25 105.17 54993.90 88888.00 2009-08-06 06:32:50.625 218 12956.30 105.15 54993.80 88888.00 2009-08-06 06:32:50.750 218 12956.35 105.20 54993.78 88888.00 2009-08-06 06:32:50.875 218 12956.52 105.28 54993.78 88888.00 2009-08-06 06:32:51.000 218 12956.62 105.28 54993.70 88888.00 2009-08-06 06:32:51.125 218 12956.70 105.33 54993.65 88888.00 2009-08-06 06:32:51.250 218 12956.73 105.33 54993.57 88888.00 2009-08-06 06:32:51.375 218 12956.80 105.30 54993.53 88888.00 2009-08-06 06:32:51.500 218 12956.92 105.33 54993.45 88888.00 2009-08-06 06:32:51.625 218 12956.98 105.33 54993.40 88888.00 2009-08-06 06:32:51.750 218 12957.08 105.35 54993.35 88888.00 2009-08-06 06:32:51.875 218 12957.12 105.40 54993.30 88888.00 2009-08-06 06:32:52.000 218 12957.25 105.50 54993.22 88888.00 2009-08-06 06:32:52.125 218 12957.40 105.53 54993.20 88888.00 2009-08-06 06:32:52.250 218 12957.45 105.45 54993.12 88888.00 2009-08-06 06:32:52.375 218 12957.52 105.47 54993.07 88888.00 2009-08-06 06:32:52.500 218 12957.62 105.50 54993.00 88888.00 2009-08-06 06:32:52.625 218 12957.70 105.53 54993.00 88888.00 2009-08-06 06:32:52.750 218 12957.83 105.58 54992.95 88888.00 2009-08-06 06:32:52.875 218 12957.98 105.65 54992.90 88888.00 2009-08-06 06:32:53.000 218 12958.05 105.65 54992.85 88888.00 2009-08-06 06:32:53.125 218 12958.15 105.65 54992.82 88888.00 2009-08-06 06:32:53.250 218 12958.25 105.70 54992.75 88888.00 2009-08-06 06:32:53.375 218 12958.38 105.78 54992.75 88888.00 2009-08-06 06:32:53.500 218 12958.50 105.80 54992.68 88888.00 2009-08-06 06:32:53.625 218 12958.52 105.78 54992.60 88888.00 2009-08-06 06:32:53.750 218 12958.60 105.83 54992.55 88888.00 2009-08-06 06:32:53.875 218 12958.67 105.85 54992.50 88888.00 2009-08-06 06:32:54.000 218 12958.77 105.85 54992.40 88888.00 2009-08-06 06:32:54.125 218 12958.90 105.88 54992.38 88888.00 2009-08-06 06:32:54.250 218 12959.08 105.85 54992.35 88888.00 2009-08-06 06:32:54.375 218 12959.20 105.92 54992.30 88888.00 2009-08-06 06:32:54.500 218 12959.25 106.00 54992.28 88888.00 2009-08-06 06:32:54.625 218 12959.30 106.05 54992.20 88888.00 2009-08-06 06:32:54.750 218 12959.35 106.05 54992.12 88888.00 2009-08-06 06:32:54.875 218 12959.38 106.03 54992.07 88888.00 2009-08-06 06:32:55.000 218 12959.52 106.10 54992.05 88888.00 2009-08-06 06:32:55.125 218 12959.65 106.25 54992.05 88888.00 2009-08-06 06:32:55.250 218 12959.70 106.28 54992.00 88888.00 2009-08-06 06:32:55.375 218 12959.77 106.28 54991.93 88888.00 2009-08-06 06:32:55.500 218 12959.90 106.28 54991.88 88888.00 2009-08-06 06:32:55.625 218 12960.02 106.28 54991.85 88888.00 2009-08-06 06:32:55.750 218 12960.12 106.30 54991.80 88888.00 2009-08-06 06:32:55.875 218 12960.27 106.28 54991.75 88888.00 2009-08-06 06:32:56.000 218 12960.40 106.28 54991.70 88888.00 2009-08-06 06:32:56.125 218 12960.52 106.40 54991.68 88888.00 2009-08-06 06:32:56.250 218 12960.67 106.45 54991.65 88888.00 2009-08-06 06:32:56.375 218 12960.73 106.42 54991.57 88888.00 2009-08-06 06:32:56.500 218 12960.77 106.45 54991.53 88888.00 2009-08-06 06:32:56.625 218 12960.95 106.55 54991.50 88888.00 2009-08-06 06:32:56.750 218 12961.02 106.50 54991.43 88888.00 2009-08-06 06:32:56.875 218 12960.98 106.50 54991.35 88888.00 2009-08-06 06:32:57.000 218 12961.02 106.47 54991.28 88888.00 2009-08-06 06:32:57.125 218 12961.10 106.50 54991.25 88888.00 2009-08-06 06:32:57.250 218 12961.27 106.60 54991.25 88888.00 2009-08-06 06:32:57.375 218 12961.42 106.65 54991.22 88888.00 2009-08-06 06:32:57.500 218 12961.52 106.62 54991.18 88888.00 2009-08-06 06:32:57.625 218 12961.50 106.62 54991.12 88888.00 2009-08-06 06:32:57.750 218 12961.55 106.60 54991.07 88888.00 2009-08-06 06:32:57.875 218 12961.67 106.67 54991.07 88888.00 2009-08-06 06:32:58.000 218 12961.83 106.67 54991.00 88888.00 2009-08-06 06:32:58.125 218 12961.95 106.75 54990.97 88888.00 2009-08-06 06:32:58.250 218 12961.98 106.75 54990.93 88888.00 2009-08-06 06:32:58.375 218 12962.08 106.72 54990.88 88888.00 2009-08-06 06:32:58.500 218 12962.20 106.72 54990.80 88888.00 2009-08-06 06:32:58.625 218 12962.30 106.83 54990.78 88888.00 2009-08-06 06:32:58.750 218 12962.40 106.85 54990.72 88888.00 2009-08-06 06:32:58.875 218 12962.50 106.90 54990.68 88888.00 2009-08-06 06:32:59.000 218 12962.55 106.92 54990.62 88888.00 2009-08-06 06:32:59.125 218 12962.62 106.92 54990.57 88888.00 2009-08-06 06:32:59.250 218 12962.65 106.85 54990.50 88888.00 2009-08-06 06:32:59.375 218 12962.70 106.85 54990.45 88888.00 2009-08-06 06:32:59.500 218 12962.80 106.88 54990.40 88888.00 2009-08-06 06:32:59.625 218 12962.85 106.85 54990.40 88888.00 2009-08-06 06:32:59.750 218 12963.02 106.90 54990.40 88888.00 2009-08-06 06:32:59.875 218 12963.15 106.97 54990.38 88888.00 2009-08-06 06:33:00.000 218 12963.23 107.03 54990.32 88888.00 2009-08-06 06:33:00.125 218 12963.25 107.00 54990.25 88888.00 2009-08-06 06:33:00.250 218 12963.33 106.97 54990.18 88888.00 2009-08-06 06:33:00.375 218 12963.33 106.97 54990.12 88888.00 2009-08-06 06:33:00.500 218 12963.40 107.00 54990.10 88888.00 2009-08-06 06:33:00.625 218 12963.55 107.08 54990.07 88888.00 2009-08-06 06:33:00.750 218 12963.62 107.08 54990.00 88888.00 2009-08-06 06:33:00.875 218 12963.70 107.10 54989.97 88888.00 2009-08-06 06:33:01.000 218 12963.77 107.08 54989.93 88888.00 2009-08-06 06:33:01.125 218 12963.88 107.12 54989.93 88888.00 2009-08-06 06:33:01.250 218 12963.98 107.15 54989.90 88888.00 2009-08-06 06:33:01.375 218 12964.00 107.20 54989.85 88888.00 2009-08-06 06:33:01.500 218 12964.05 107.15 54989.80 88888.00 2009-08-06 06:33:01.625 218 12964.15 107.10 54989.75 88888.00 2009-08-06 06:33:01.750 218 12964.25 107.10 54989.68 88888.00 2009-08-06 06:33:01.875 218 12964.25 107.15 54989.65 88888.00 2009-08-06 06:33:02.000 218 12964.20 107.22 54989.60 88888.00 2009-08-06 06:33:02.125 218 12964.23 107.22 54989.57 88888.00 2009-08-06 06:33:02.250 218 12964.35 107.28 54989.55 88888.00 2009-08-06 06:33:02.375 218 12964.42 107.28 54989.50 88888.00 2009-08-06 06:33:02.500 218 12964.52 107.30 54989.47 88888.00 2009-08-06 06:33:02.625 218 12964.62 107.30 54989.40 88888.00 2009-08-06 06:33:02.750 218 12964.77 107.35 54989.38 88888.00 2009-08-06 06:33:02.875 218 12964.88 107.40 54989.35 88888.00 2009-08-06 06:33:03.000 218 12964.90 107.38 54989.28 88888.00 2009-08-06 06:33:03.125 218 12964.98 107.35 54989.28 88888.00 2009-08-06 06:33:03.250 218 12965.05 107.42 54989.22 88888.00 2009-08-06 06:33:03.375 218 12965.17 107.55 54989.22 88888.00 2009-08-06 06:33:03.500 218 12965.30 107.55 54989.18 88888.00 2009-08-06 06:33:03.625 218 12965.35 107.50 54989.10 88888.00 2009-08-06 06:33:03.750 218 12965.42 107.50 54989.07 88888.00 2009-08-06 06:33:03.875 218 12965.58 107.60 54989.07 88888.00 2009-08-06 06:33:04.000 218 12965.73 107.65 54989.05 88888.00 2009-08-06 06:33:04.125 218 12965.77 107.67 54989.03 88888.00 2009-08-06 06:33:04.250 218 12965.75 107.62 54988.93 88888.00 2009-08-06 06:33:04.375 218 12965.77 107.62 54988.88 88888.00 2009-08-06 06:33:04.500 218 12965.85 107.65 54988.85 88888.00 2009-08-06 06:33:04.625 218 12966.00 107.70 54988.80 88888.00 2009-08-06 06:33:04.750 218 12966.08 107.78 54988.80 88888.00 2009-08-06 06:33:04.875 218 12966.17 107.70 54988.72 88888.00 2009-08-06 06:33:05.000 218 12966.27 107.70 54988.68 88888.00 2009-08-06 06:33:05.125 218 12966.38 107.72 54988.65 88888.00 2009-08-06 06:33:05.250 218 12966.52 107.78 54988.60 88888.00 2009-08-06 06:33:05.375 218 12966.58 107.80 54988.57 88888.00 2009-08-06 06:33:05.500 218 12966.70 107.80 54988.55 88888.00 2009-08-06 06:33:05.625 218 12966.80 107.78 54988.53 88888.00 2009-08-06 06:33:05.750 218 12966.88 107.78 54988.47 88888.00 2009-08-06 06:33:05.875 218 12966.90 107.83 54988.40 88888.00 2009-08-06 06:33:06.000 218 12966.95 107.90 54988.40 88888.00 2009-08-06 06:33:06.125 218 12966.98 107.88 54988.40 88888.00 2009-08-06 06:33:06.250 218 12967.10 107.80 54988.30 88888.00 2009-08-06 06:33:06.375 218 12967.25 107.80 54988.32 88888.00 2009-08-06 06:33:06.500 218 12967.35 107.83 54988.28 88888.00 2009-08-06 06:33:06.625 218 12967.42 107.85 54988.22 88888.00 2009-08-06 06:33:06.750 218 12967.48 107.88 54988.15 88888.00 2009-08-06 06:33:06.875 218 12967.52 107.90 54988.10 88888.00 2009-08-06 06:33:07.000 218 12967.62 107.90 54988.05 88888.00 2009-08-06 06:33:07.125 218 12967.77 107.85 54988.05 88888.00 2009-08-06 06:33:07.250 218 12967.83 107.88 54988.03 88888.00 2009-08-06 06:33:07.375 218 12967.90 107.83 54988.00 88888.00 2009-08-06 06:33:07.500 218 12967.98 107.72 54987.95 88888.00 2009-08-06 06:33:07.625 218 12968.08 107.80 54987.95 88888.00 2009-08-06 06:33:07.750 218 12968.15 107.90 54987.93 88888.00 2009-08-06 06:33:07.875 218 12968.23 107.88 54987.90 88888.00 2009-08-06 06:33:08.000 218 12968.35 107.92 54987.93 88888.00 2009-08-06 06:33:08.125 218 12968.50 107.97 54987.90 88888.00 2009-08-06 06:33:08.250 218 12968.55 107.92 54987.85 88888.00 2009-08-06 06:33:08.375 218 12968.58 107.90 54987.78 88888.00 2009-08-06 06:33:08.500 218 12968.50 107.83 54987.68 88888.00 2009-08-06 06:33:08.625 218 12968.60 107.83 54987.68 88888.00 2009-08-06 06:33:08.750 218 12968.75 107.90 54987.68 88888.00 2009-08-06 06:33:08.875 218 12968.83 107.90 54987.62 88888.00 2009-08-06 06:33:09.000 218 12968.85 107.85 54987.55 88888.00 2009-08-06 06:33:09.125 218 12968.95 107.83 54987.57 88888.00 2009-08-06 06:33:09.250 218 12969.02 107.83 54987.55 88888.00 2009-08-06 06:33:09.375 218 12969.20 107.85 54987.53 88888.00 2009-08-06 06:33:09.500 218 12969.27 107.85 54987.47 88888.00 2009-08-06 06:33:09.625 218 12969.35 107.90 54987.43 88888.00 2009-08-06 06:33:09.750 218 12969.38 107.90 54987.38 88888.00 2009-08-06 06:33:09.875 218 12969.38 107.80 54987.35 88888.00 2009-08-06 06:33:10.000 218 12969.50 107.85 54987.32 88888.00 2009-08-06 06:33:10.125 218 12969.62 107.83 54987.30 88888.00 2009-08-06 06:33:10.250 218 12969.67 107.80 54987.28 88888.00 2009-08-06 06:33:10.375 218 12969.77 107.85 54987.25 88888.00 2009-08-06 06:33:10.500 218 12969.85 107.83 54987.20 88888.00 2009-08-06 06:33:10.625 218 12969.88 107.80 54987.18 88888.00 2009-08-06 06:33:10.750 218 12969.88 107.80 54987.12 88888.00 2009-08-06 06:33:10.875 218 12969.98 107.80 54987.10 88888.00 2009-08-06 06:33:11.000 218 12970.17 107.75 54987.07 88888.00 2009-08-06 06:33:11.125 218 12970.20 107.72 54987.05 88888.00 2009-08-06 06:33:11.250 218 12970.25 107.83 54987.05 88888.00 2009-08-06 06:33:11.375 218 12970.35 107.83 54987.00 88888.00 2009-08-06 06:33:11.500 218 12970.38 107.83 54987.00 88888.00 2009-08-06 06:33:11.625 218 12970.38 107.83 54986.93 88888.00 2009-08-06 06:33:11.750 218 12970.48 107.83 54986.90 88888.00 2009-08-06 06:33:11.875 218 12970.58 107.80 54986.85 88888.00 2009-08-06 06:33:12.000 218 12970.62 107.75 54986.80 88888.00 2009-08-06 06:33:12.125 218 12970.75 107.83 54986.78 88888.00 2009-08-06 06:33:12.250 218 12970.83 107.85 54986.72 88888.00 2009-08-06 06:33:12.375 218 12970.90 107.83 54986.65 88888.00 2009-08-06 06:33:12.500 218 12970.92 107.75 54986.57 88888.00 2009-08-06 06:33:12.625 218 12971.02 107.75 54986.60 88888.00 2009-08-06 06:33:12.750 218 12971.15 107.83 54986.57 88888.00 2009-08-06 06:33:12.875 218 12971.15 107.83 54986.55 88888.00 2009-08-06 06:33:13.000 218 12971.15 107.78 54986.47 88888.00 2009-08-06 06:33:13.125 218 12971.27 107.80 54986.45 88888.00 2009-08-06 06:33:13.250 218 12971.35 107.85 54986.45 88888.00 2009-08-06 06:33:13.375 218 12971.52 107.85 54986.43 88888.00 2009-08-06 06:33:13.500 218 12971.60 107.80 54986.38 88888.00 2009-08-06 06:33:13.625 218 12971.75 107.83 54986.38 88888.00 2009-08-06 06:33:13.750 218 12971.80 107.78 54986.35 88888.00 2009-08-06 06:33:13.875 218 12971.77 107.67 54986.25 88888.00 2009-08-06 06:33:14.000 218 12971.83 107.67 54986.22 88888.00 2009-08-06 06:33:14.125 218 12971.92 107.72 54986.22 88888.00 2009-08-06 06:33:14.250 218 12971.95 107.70 54986.15 88888.00 2009-08-06 06:33:14.375 218 12971.98 107.65 54986.12 88888.00 2009-08-06 06:33:14.500 218 12971.92 107.65 54986.07 88888.00 2009-08-06 06:33:14.625 218 12972.02 107.75 54986.10 88888.00 2009-08-06 06:33:14.750 218 12972.15 107.80 54986.07 88888.00 2009-08-06 06:33:14.875 218 12972.23 107.72 54985.97 88888.00 2009-08-06 06:33:15.000 218 12972.12 107.60 54985.90 88888.00 2009-08-06 06:33:15.125 218 12972.17 107.60 54985.88 88888.00 2009-08-06 06:33:15.250 218 12972.17 107.55 54985.82 88888.00 2009-08-06 06:33:15.375 218 12972.23 107.53 54985.80 88888.00 2009-08-06 06:33:15.500 218 12972.35 107.53 54985.75 88888.00 2009-08-06 06:33:15.625 218 12972.45 107.53 54985.75 88888.00 2009-08-06 06:33:15.750 218 12972.52 107.53 54985.70 88888.00 2009-08-06 06:33:15.875 218 12972.62 107.53 54985.68 88888.00 2009-08-06 06:33:16.000 218 12972.70 107.53 54985.68 88888.00 2009-08-06 06:33:16.125 218 12972.65 107.55 54985.65 88888.00 2009-08-06 06:33:16.250 218 12972.67 107.53 54985.62 88888.00 2009-08-06 06:33:16.375 218 12972.77 107.50 54985.60 88888.00 2009-08-06 06:33:16.500 218 12972.90 107.47 54985.55 88888.00 2009-08-06 06:33:16.625 218 12973.02 107.45 54985.53 88888.00 2009-08-06 06:33:16.750 218 12973.08 107.42 54985.50 88888.00 2009-08-06 06:33:16.875 218 12973.10 107.35 54985.47 88888.00 2009-08-06 06:33:17.000 218 12973.15 107.35 54985.45 88888.00 2009-08-06 06:33:17.125 218 12973.17 107.30 54985.40 88888.00 2009-08-06 06:33:17.250 218 12973.25 107.25 54985.32 88888.00 2009-08-06 06:33:17.375 218 12973.35 107.30 54985.30 88888.00 2009-08-06 06:33:17.500 218 12973.38 107.25 54985.28 88888.00 2009-08-06 06:33:17.625 218 12973.38 107.25 54985.28 88888.00 2009-08-06 06:33:17.750 218 12973.48 107.25 54985.25 88888.00 2009-08-06 06:33:17.875 218 12973.50 107.22 54985.20 88888.00 2009-08-06 06:33:18.000 218 12973.55 107.20 54985.15 88888.00 2009-08-06 06:33:18.125 218 12973.52 107.22 54985.10 88888.00 2009-08-06 06:33:18.250 218 12973.60 107.28 54985.15 88888.00 2009-08-06 06:33:18.375 218 12973.73 107.30 54985.12 88888.00 2009-08-06 06:33:18.500 218 12973.73 107.22 54985.05 88888.00 2009-08-06 06:33:18.625 218 12973.75 107.15 54985.03 88888.00 2009-08-06 06:33:18.750 218 12973.90 107.20 54985.03 88888.00 2009-08-06 06:33:18.875 218 12974.02 107.12 54985.00 88888.00 2009-08-06 06:33:19.000 218 12974.08 107.08 54984.97 88888.00 2009-08-06 06:33:19.125 218 12974.10 107.10 54984.95 88888.00 2009-08-06 06:33:19.250 218 12974.02 107.00 54984.90 88888.00 2009-08-06 06:33:19.375 218 12974.02 106.92 54984.85 88888.00 2009-08-06 06:33:19.500 218 12974.15 107.00 54984.82 88888.00 2009-08-06 06:33:19.625 218 12974.17 107.00 54984.82 88888.00 2009-08-06 06:33:19.750 218 12974.15 106.95 54984.80 88888.00 2009-08-06 06:33:19.875 218 12974.23 106.95 54984.72 88888.00 2009-08-06 06:33:20.000 218 12974.20 106.83 54984.65 88888.00 2009-08-06 06:33:20.125 218 12974.25 106.75 54984.62 88888.00 2009-08-06 06:33:20.250 218 12974.40 106.80 54984.62 88888.00 2009-08-06 06:33:20.375 218 12974.45 106.72 54984.60 88888.00 2009-08-06 06:33:20.500 218 12974.48 106.62 54984.53 88888.00 2009-08-06 06:33:20.625 218 12974.48 106.50 54984.50 88888.00 2009-08-06 06:33:20.750 218 12974.52 106.47 54984.47 88888.00 2009-08-06 06:33:20.875 218 12974.65 106.55 54984.50 88888.00 2009-08-06 06:33:21.000 218 12974.80 106.60 54984.53 88888.00 2009-08-06 06:33:21.125 218 12974.80 106.53 54984.45 88888.00 2009-08-06 06:33:21.250 218 12974.80 106.45 54984.40 88888.00 2009-08-06 06:33:21.375 218 12974.80 106.50 54984.38 88888.00 2009-08-06 06:33:21.500 218 12974.92 106.53 54984.32 88888.00 2009-08-06 06:33:21.625 218 12974.98 106.50 54984.28 88888.00 2009-08-06 06:33:21.750 218 12974.95 106.38 54984.25 88888.00 2009-08-06 06:33:21.875 218 12975.08 106.30 54984.20 88888.00 2009-08-06 06:33:22.000 218 12975.15 106.25 54984.15 88888.00 2009-08-06 06:33:22.125 218 12975.17 106.22 54984.12 88888.00 2009-08-06 06:33:22.250 218 12975.17 106.10 54984.10 88888.00 2009-08-06 06:33:22.375 218 12975.23 106.10 54984.10 88888.00 2009-08-06 06:33:22.500 218 12975.30 106.10 54984.05 88888.00 2009-08-06 06:33:22.625 218 12975.23 105.97 54984.00 88888.00 2009-08-06 06:33:22.750 218 12975.15 105.97 54984.00 88888.00 2009-08-06 06:33:22.875 218 12975.25 106.05 54983.97 88888.00 2009-08-06 06:33:23.000 218 12975.30 106.00 54983.90 88888.00 2009-08-06 06:33:23.125 218 12975.40 106.00 54983.90 88888.00 2009-08-06 06:33:23.250 218 12975.55 106.05 54983.88 88888.00 2009-08-06 06:33:23.375 218 12975.70 106.05 54983.85 88888.00 2009-08-06 06:33:23.500 218 12975.77 106.05 54983.82 88888.00 2009-08-06 06:33:23.625 218 12975.83 105.97 54983.78 88888.00 2009-08-06 06:33:23.750 218 12975.88 105.97 54983.75 88888.00 2009-08-06 06:33:23.875 218 12975.98 105.95 54983.72 88888.00 2009-08-06 06:33:24.000 218 12976.00 105.95 54983.72 88888.00 2009-08-06 06:33:24.125 218 12975.98 105.83 54983.62 88888.00 2009-08-06 06:33:24.250 218 12975.98 105.83 54983.65 88888.00 2009-08-06 06:33:24.375 218 12976.08 105.80 54983.57 88888.00 2009-08-06 06:33:24.500 218 12976.17 105.85 54983.53 88888.00 2009-08-06 06:33:24.625 218 12976.25 105.92 54983.50 88888.00 2009-08-06 06:33:24.750 218 12976.33 105.90 54983.45 88888.00 2009-08-06 06:33:24.875 218 12976.33 105.83 54983.40 88888.00 2009-08-06 06:33:25.000 218 12976.40 105.75 54983.32 88888.00 2009-08-06 06:33:25.125 218 12976.52 105.70 54983.32 88888.00 2009-08-06 06:33:25.250 218 12976.60 105.72 54983.30 88888.00 2009-08-06 06:33:25.375 218 12976.67 105.72 54983.28 88888.00 2009-08-06 06:33:25.500 218 12976.77 105.70 54983.28 88888.00 2009-08-06 06:33:25.625 218 12976.85 105.70 54983.25 88888.00 2009-08-06 06:33:25.750 218 12976.88 105.65 54983.20 88888.00 2009-08-06 06:33:25.875 218 12976.88 105.65 54983.15 88888.00 2009-08-06 06:33:26.000 218 12976.95 105.67 54983.20 88888.00 2009-08-06 06:33:26.125 218 12976.92 105.60 54983.15 88888.00 2009-08-06 06:33:26.250 218 12977.05 105.65 54983.10 88888.00 2009-08-06 06:33:26.375 218 12977.15 105.67 54983.10 88888.00 2009-08-06 06:33:26.500 218 12977.23 105.60 54983.05 88888.00 2009-08-06 06:33:26.625 218 12977.27 105.58 54983.00 88888.00 2009-08-06 06:33:26.750 218 12977.25 105.50 54982.95 88888.00 2009-08-06 06:33:26.875 218 12977.35 105.53 54982.95 88888.00 2009-08-06 06:33:27.000 218 12977.52 105.58 54982.93 88888.00 2009-08-06 06:33:27.125 218 12977.60 105.50 54982.88 88888.00 2009-08-06 06:33:27.250 218 12977.58 105.40 54982.82 88888.00 2009-08-06 06:33:27.375 218 12977.65 105.40 54982.80 88888.00 2009-08-06 06:33:27.500 218 12977.67 105.40 54982.75 88888.00 2009-08-06 06:33:27.625 218 12977.75 105.33 54982.70 88888.00 2009-08-06 06:33:27.750 218 12977.88 105.33 54982.70 88888.00 2009-08-06 06:33:27.875 218 12977.98 105.33 54982.68 88888.00 2009-08-06 06:33:28.000 218 12978.00 105.25 54982.65 88888.00 2009-08-06 06:33:28.125 218 12978.05 105.15 54982.62 88888.00 2009-08-06 06:33:28.250 218 12978.00 105.05 54982.60 88888.00 2009-08-06 06:33:28.375 218 12978.15 105.03 54982.57 88888.00 2009-08-06 06:33:28.500 218 12978.27 105.00 54982.55 88888.00 2009-08-06 06:33:28.625 218 12978.30 104.97 54982.53 88888.00 2009-08-06 06:33:28.750 218 12978.35 104.97 54982.50 88888.00 2009-08-06 06:33:28.875 218 12978.40 104.92 54982.47 88888.00 2009-08-06 06:33:29.000 218 12978.45 104.88 54982.45 88888.00 2009-08-06 06:33:29.125 218 12978.52 104.83 54982.43 88888.00 2009-08-06 06:33:29.250 218 12978.60 104.78 54982.38 88888.00 2009-08-06 06:33:29.375 218 12978.60 104.65 54982.30 88888.00 2009-08-06 06:33:29.500 218 12978.60 104.58 54982.25 88888.00 2009-08-06 06:33:29.625 218 12978.73 104.60 54982.28 88888.00 2009-08-06 06:33:29.750 218 12978.75 104.58 54982.25 88888.00 2009-08-06 06:33:29.875 218 12978.80 104.53 54982.22 88888.00 2009-08-06 06:33:30.000 218 12978.85 104.45 54982.20 88888.00 2009-08-06 06:33:30.125 218 12979.00 104.38 54982.18 88888.00 2009-08-06 06:33:30.250 218 12979.15 104.35 54982.15 88888.00 2009-08-06 06:33:30.375 218 12979.20 104.35 54982.12 88888.00 2009-08-06 06:33:30.500 218 12979.20 104.33 54982.07 88888.00 2009-08-06 06:33:30.625 218 12979.23 104.28 54982.05 88888.00 2009-08-06 06:33:30.750 218 12979.27 104.25 54982.00 88888.00 2009-08-06 06:33:30.875 218 12979.30 104.22 54982.00 88888.00 2009-08-06 06:33:31.000 218 12979.35 104.15 54981.95 88888.00 2009-08-06 06:33:31.125 218 12979.40 104.10 54981.93 88888.00 2009-08-06 06:33:31.250 218 12979.42 104.08 54981.88 88888.00 2009-08-06 06:33:31.375 218 12979.50 104.10 54981.82 88888.00 2009-08-06 06:33:31.500 218 12979.58 104.10 54981.82 88888.00 2009-08-06 06:33:31.625 218 12979.65 104.03 54981.78 88888.00 2009-08-06 06:33:31.750 218 12979.77 104.08 54981.80 88888.00 2009-08-06 06:33:31.875 218 12979.88 104.03 54981.75 88888.00 2009-08-06 06:33:32.000 218 12979.85 103.92 54981.68 88888.00 2009-08-06 06:33:32.125 218 12979.83 103.95 54981.65 88888.00 2009-08-06 06:33:32.250 218 12979.83 103.90 54981.62 88888.00 2009-08-06 06:33:32.375 218 12979.92 103.88 54981.60 88888.00 2009-08-06 06:33:32.500 218 12980.00 103.83 54981.57 88888.00 2009-08-06 06:33:32.625 218 12980.10 103.85 54981.57 88888.00 2009-08-06 06:33:32.750 218 12980.23 103.80 54981.50 88888.00 2009-08-06 06:33:32.875 218 12980.30 103.78 54981.47 88888.00 2009-08-06 06:33:33.000 218 12980.38 103.72 54981.43 88888.00 2009-08-06 06:33:33.125 218 12980.48 103.67 54981.40 88888.00 2009-08-06 06:33:33.250 218 12980.48 103.62 54981.32 88888.00 2009-08-06 06:33:33.375 218 12980.55 103.58 54981.32 88888.00 2009-08-06 06:33:33.500 218 12980.67 103.58 54981.30 88888.00 2009-08-06 06:33:33.625 218 12980.77 103.60 54981.30 88888.00 2009-08-06 06:33:33.750 218 12980.88 103.53 54981.22 88888.00 2009-08-06 06:33:33.875 218 12980.90 103.50 54981.18 88888.00 2009-08-06 06:33:34.000 218 12980.95 103.45 54981.15 88888.00 2009-08-06 06:33:34.125 218 12981.00 103.42 54981.12 88888.00 2009-08-06 06:33:34.250 218 12981.08 103.42 54981.10 88888.00 2009-08-06 06:33:34.375 218 12981.27 103.38 54981.07 88888.00 2009-08-06 06:33:34.500 218 12981.45 103.33 54981.03 88888.00 2009-08-06 06:33:34.625 218 12981.55 103.35 54981.00 88888.00 2009-08-06 06:33:34.750 218 12981.60 103.30 54980.97 88888.00 2009-08-06 06:33:34.875 218 12981.62 103.22 54980.93 88888.00 2009-08-06 06:33:35.000 218 12981.65 103.20 54980.90 88888.00 2009-08-06 06:33:35.125 218 12981.75 103.17 54980.88 88888.00 2009-08-06 06:33:35.250 218 12981.77 103.10 54980.82 88888.00 2009-08-06 06:33:35.375 218 12981.88 103.12 54980.78 88888.00 2009-08-06 06:33:35.500 218 12981.85 103.03 54980.72 88888.00 2009-08-06 06:33:35.625 218 12981.88 102.95 54980.68 88888.00 2009-08-06 06:33:35.750 218 12982.00 102.90 54980.65 88888.00 2009-08-06 06:33:35.875 218 12982.23 102.90 54980.62 88888.00 2009-08-06 06:33:36.000 218 12982.33 102.88 54980.60 88888.00 2009-08-06 06:33:36.125 218 12982.35 102.88 54980.55 88888.00 2009-08-06 06:33:36.250 218 12982.38 102.78 54980.53 88888.00 2009-08-06 06:33:36.375 218 12982.50 102.72 54980.47 88888.00 2009-08-06 06:33:36.500 218 12982.55 102.70 54980.45 88888.00 2009-08-06 06:33:36.625 218 12982.70 102.70 54980.45 88888.00 2009-08-06 06:33:36.750 218 12982.80 102.67 54980.40 88888.00 2009-08-06 06:33:36.875 218 12982.80 102.60 54980.35 88888.00 2009-08-06 06:33:37.000 218 12982.88 102.53 54980.30 88888.00 2009-08-06 06:33:37.125 218 12983.00 102.53 54980.28 88888.00 2009-08-06 06:33:37.250 218 12982.95 102.38 54980.22 88888.00 2009-08-06 06:33:37.375 218 12983.10 102.33 54980.22 88888.00 2009-08-06 06:33:37.500 218 12983.23 102.33 54980.18 88888.00 2009-08-06 06:33:37.625 218 12983.30 102.38 54980.15 88888.00 2009-08-06 06:33:37.750 218 12983.40 102.35 54980.12 88888.00 2009-08-06 06:33:37.875 218 12983.50 102.28 54980.05 88888.00 2009-08-06 06:33:38.000 218 12983.60 102.22 54980.03 88888.00 2009-08-06 06:33:38.125 218 12983.70 102.25 54980.00 88888.00 2009-08-06 06:33:38.250 218 12983.75 102.22 54979.97 88888.00 2009-08-06 06:33:38.375 218 12983.88 102.22 54979.95 88888.00 2009-08-06 06:33:38.500 218 12984.00 102.28 54979.90 88888.00 2009-08-06 06:33:38.625 218 12984.12 102.25 54979.88 88888.00 2009-08-06 06:33:38.750 218 12984.20 102.22 54979.85 88888.00 2009-08-06 06:33:38.875 218 12984.23 102.10 54979.78 88888.00 2009-08-06 06:33:39.000 218 12984.27 102.05 54979.72 88888.00 2009-08-06 06:33:39.125 218 12984.38 102.10 54979.70 88888.00 2009-08-06 06:33:39.250 218 12984.48 102.03 54979.65 88888.00 2009-08-06 06:33:39.375 218 12984.67 102.05 54979.62 88888.00 2009-08-06 06:33:39.500 218 12984.75 102.05 54979.57 88888.00 2009-08-06 06:33:39.625 218 12984.80 102.00 54979.50 88888.00 2009-08-06 06:33:39.750 218 12984.88 102.00 54979.45 88888.00 2009-08-06 06:33:39.875 218 12985.02 101.97 54979.40 88888.00 2009-08-06 06:33:40.000 218 12985.15 101.97 54979.43 88888.00 2009-08-06 06:33:40.125 218 12985.25 102.00 54979.43 88888.00 2009-08-06 06:33:40.250 218 12985.33 101.88 54979.32 88888.00 2009-08-06 06:33:40.375 218 12985.52 101.92 54979.30 88888.00 2009-08-06 06:33:40.500 218 12985.58 101.85 54979.28 88888.00 2009-08-06 06:33:40.625 218 12985.70 101.78 54979.22 88888.00 2009-08-06 06:33:40.750 218 12985.83 101.75 54979.18 88888.00 2009-08-06 06:33:40.875 218 12985.88 101.75 54979.12 88888.00 2009-08-06 06:33:41.000 218 12986.02 101.78 54979.10 88888.00 2009-08-06 06:33:41.125 218 12986.10 101.83 54979.05 88888.00 2009-08-06 06:33:41.250 218 12986.20 101.88 54979.03 88888.00 2009-08-06 06:33:41.375 218 12986.35 101.90 54979.00 88888.00 2009-08-06 06:33:41.500 218 12986.52 101.85 54978.95 88888.00 2009-08-06 06:33:41.625 218 12986.55 101.78 54978.90 88888.00 2009-08-06 06:33:41.750 218 12986.62 101.67 54978.82 88888.00 2009-08-06 06:33:41.875 218 12986.77 101.67 54978.80 88888.00 2009-08-06 06:33:42.000 218 12986.90 101.70 54978.78 88888.00 2009-08-06 06:33:42.125 218 12987.00 101.65 54978.70 88888.00 2009-08-06 06:33:42.250 218 12987.15 101.62 54978.68 88888.00 2009-08-06 06:33:42.375 218 12987.35 101.70 54978.65 88888.00 2009-08-06 06:33:42.500 218 12987.50 101.67 54978.60 88888.00 2009-08-06 06:33:42.625 218 12987.55 101.62 54978.55 88888.00 2009-08-06 06:33:42.750 218 12987.65 101.62 54978.50 88888.00 2009-08-06 06:33:42.875 218 12987.77 101.62 54978.50 88888.00 2009-08-06 06:33:43.000 218 12987.92 101.67 54978.47 88888.00 2009-08-06 06:33:43.125 218 12988.00 101.72 54978.45 88888.00 2009-08-06 06:33:43.250 218 12988.12 101.67 54978.40 88888.00 2009-08-06 06:33:43.375 218 12988.25 101.72 54978.35 88888.00 2009-08-06 06:33:43.500 218 12988.33 101.70 54978.28 88888.00 2009-08-06 06:33:43.625 218 12988.42 101.67 54978.20 88888.00 2009-08-06 06:33:43.750 218 12988.60 101.62 54978.20 88888.00 2009-08-06 06:33:43.875 218 12988.77 101.58 54978.15 88888.00 2009-08-06 06:33:44.000 218 12988.95 101.58 54978.10 88888.00 2009-08-06 06:33:44.125 218 12989.05 101.58 54978.07 88888.00 2009-08-06 06:33:44.250 218 12989.10 101.53 54978.07 88888.00 2009-08-06 06:33:44.375 218 12989.20 101.45 54978.00 88888.00 2009-08-06 06:33:44.500 218 12989.35 101.47 54978.00 88888.00 2009-08-06 06:33:44.625 218 12989.58 101.55 54978.00 88888.00 2009-08-06 06:33:44.750 218 12989.70 101.50 54977.93 88888.00 2009-08-06 06:33:44.875 218 12989.75 101.45 54977.88 88888.00 2009-08-06 06:33:45.000 218 12989.80 101.53 54977.82 88888.00 2009-08-06 06:33:45.125 218 12989.88 101.58 54977.82 88888.00 2009-08-06 06:33:45.250 218 12990.00 101.60 54977.82 88888.00 2009-08-06 06:33:45.375 218 12990.15 101.62 54977.78 88888.00 2009-08-06 06:33:45.500 218 12990.23 101.55 54977.70 88888.00 2009-08-06 06:33:45.625 218 12990.38 101.50 54977.68 88888.00 2009-08-06 06:33:45.750 218 12990.48 101.50 54977.60 88888.00 2009-08-06 06:33:45.875 218 12990.55 101.50 54977.57 88888.00 2009-08-06 06:33:46.000 218 12990.65 101.50 54977.53 88888.00 2009-08-06 06:33:46.125 218 12990.73 101.47 54977.50 88888.00 2009-08-06 06:33:46.250 218 12990.83 101.35 54977.45 88888.00 2009-08-06 06:33:46.375 218 12991.02 101.40 54977.45 88888.00 2009-08-06 06:33:46.500 218 12991.12 101.45 54977.43 88888.00 2009-08-06 06:33:46.625 218 12991.15 101.33 54977.38 88888.00 2009-08-06 06:33:46.750 218 12991.20 101.25 54977.32 88888.00 2009-08-06 06:33:46.875 218 12991.33 101.30 54977.32 88888.00 2009-08-06 06:33:47.000 218 12991.40 101.28 54977.28 88888.00 2009-08-06 06:33:47.125 218 12991.50 101.25 54977.28 88888.00 2009-08-06 06:33:47.250 218 12991.65 101.25 54977.22 88888.00 2009-08-06 06:33:47.375 218 12991.75 101.25 54977.20 88888.00 2009-08-06 06:33:47.500 218 12991.90 101.25 54977.12 88888.00 2009-08-06 06:33:47.625 218 12992.08 101.20 54977.07 88888.00 2009-08-06 06:33:47.750 218 12992.25 101.17 54977.05 88888.00 2009-08-06 06:33:47.875 218 12992.38 101.12 54977.05 88888.00 2009-08-06 06:33:48.000 218 12992.52 101.03 54977.03 88888.00 2009-08-06 06:33:48.125 218 12992.70 101.05 54977.00 88888.00 2009-08-06 06:33:48.250 218 12992.73 100.88 54976.95 88888.00 2009-08-06 06:33:48.375 218 12992.67 100.75 54976.90 88888.00 2009-08-06 06:33:48.500 218 12992.75 100.70 54976.88 88888.00 2009-08-06 06:33:48.625 218 12992.88 100.72 54976.88 88888.00 2009-08-06 06:33:48.750 218 12993.02 100.78 54976.85 88888.00 2009-08-06 06:33:48.875 218 12993.08 100.65 54976.82 88888.00 2009-08-06 06:33:49.000 218 12993.10 100.55 54976.80 88888.00 2009-08-06 06:33:49.125 218 12993.17 100.53 54976.78 88888.00 2009-08-06 06:33:49.250 218 12993.25 100.53 54976.80 88888.00 2009-08-06 06:33:49.375 218 12993.40 100.55 54976.78 88888.00 2009-08-06 06:33:49.500 218 12993.42 100.40 54976.75 88888.00 2009-08-06 06:33:49.625 218 12993.50 100.33 54976.72 88888.00 2009-08-06 06:33:49.750 218 12993.60 100.22 54976.68 88888.00 2009-08-06 06:33:49.875 218 12993.62 100.10 54976.62 88888.00 2009-08-06 06:33:50.000 218 12993.70 100.05 54976.60 88888.00 2009-08-06 06:33:50.125 218 12993.77 100.00 54976.57 88888.00 2009-08-06 06:33:50.250 218 12993.98 99.95 54976.57 88888.00 2009-08-06 06:33:50.375 218 12994.12 99.88 54976.55 88888.00 2009-08-06 06:33:50.500 218 12994.25 99.80 54976.50 88888.00 2009-08-06 06:33:50.625 218 12994.30 99.78 54976.50 88888.00 2009-08-06 06:33:50.750 218 12994.35 99.70 54976.50 88888.00 2009-08-06 06:33:50.875 218 12994.42 99.62 54976.47 88888.00 2009-08-06 06:33:51.000 218 12994.45 99.60 54976.43 88888.00 2009-08-06 06:33:51.125 218 12994.55 99.53 54976.43 88888.00 2009-08-06 06:33:51.250 218 12994.75 99.47 54976.40 88888.00 2009-08-06 06:33:51.375 218 12994.85 99.38 54976.35 88888.00 2009-08-06 06:33:51.500 218 12994.92 99.22 54976.30 88888.00 2009-08-06 06:33:51.625 218 12995.00 99.15 54976.30 88888.00 2009-08-06 06:33:51.750 218 12995.17 99.17 54976.30 88888.00 2009-08-06 06:33:51.875 218 12995.27 99.10 54976.28 88888.00 2009-08-06 06:33:52.000 218 12995.33 99.05 54976.28 88888.00 2009-08-06 06:33:52.125 218 12995.27 99.00 54976.28 88888.00 2009-08-06 06:33:52.250 218 12995.30 99.00 54976.28 88888.00 2009-08-06 06:33:52.375 218 12995.45 98.97 54976.25 88888.00 2009-08-06 06:33:52.500 218 12995.62 98.97 54976.25 88888.00 2009-08-06 06:33:52.625 218 12995.70 98.85 54976.20 88888.00 2009-08-06 06:33:52.750 218 12995.75 98.78 54976.15 88888.00 2009-08-06 06:33:52.875 218 12995.83 98.67 54976.15 88888.00 2009-08-06 06:33:53.000 218 12995.88 98.65 54976.12 88888.00 2009-08-06 06:33:53.125 218 12995.90 98.55 54976.07 88888.00 2009-08-06 06:33:53.250 218 12995.88 98.47 54976.07 88888.00 2009-08-06 06:33:53.375 218 12995.98 98.47 54976.10 88888.00 2009-08-06 06:33:53.500 218 12996.10 98.42 54976.07 88888.00 2009-08-06 06:33:53.625 218 12996.27 98.38 54976.07 88888.00 2009-08-06 06:33:53.750 218 12996.30 98.30 54976.05 88888.00 2009-08-06 06:33:53.875 218 12996.27 98.17 54976.03 88888.00 2009-08-06 06:33:54.000 218 12996.38 98.15 54976.03 88888.00 2009-08-06 06:33:54.125 218 12996.45 98.10 54976.03 88888.00 2009-08-06 06:33:54.250 218 12996.50 98.03 54975.97 88888.00 2009-08-06 06:33:54.375 218 12996.50 97.90 54975.95 88888.00 2009-08-06 06:33:54.500 218 12996.58 97.85 54975.90 88888.00 2009-08-06 06:33:54.625 218 12996.67 97.88 54975.95 88888.00 2009-08-06 06:33:54.750 218 12996.75 97.95 54975.97 88888.00 2009-08-06 06:33:54.875 218 12996.80 97.85 54975.95 88888.00 2009-08-06 06:33:55.000 218 12996.83 97.78 54975.90 88888.00 2009-08-06 06:33:55.125 218 12996.90 97.72 54975.88 88888.00 2009-08-06 06:33:55.250 218 12997.00 97.72 54975.90 88888.00 2009-08-06 06:33:55.375 218 12997.10 97.65 54975.85 88888.00 2009-08-06 06:33:55.500 218 12997.15 97.58 54975.80 88888.00 2009-08-06 06:33:55.625 218 12997.30 97.50 54975.78 88888.00 2009-08-06 06:33:55.750 218 12997.50 97.35 54975.78 88888.00 2009-08-06 06:33:55.875 218 12997.62 97.28 54975.70 88888.00 2009-08-06 06:33:56.000 218 12997.75 97.28 54975.70 88888.00 2009-08-06 06:33:56.125 218 12997.83 97.22 54975.70 88888.00 2009-08-06 06:33:56.250 218 12997.83 97.08 54975.65 88888.00 2009-08-06 06:33:56.375 218 12997.85 97.10 54975.65 88888.00 2009-08-06 06:33:56.500 218 12997.98 97.05 54975.65 88888.00 2009-08-06 06:33:56.625 218 12998.10 97.08 54975.62 88888.00 2009-08-06 06:33:56.750 218 12998.12 97.10 54975.62 88888.00 2009-08-06 06:33:56.875 218 12998.15 96.92 54975.55 88888.00 2009-08-06 06:33:57.000 218 12998.25 96.88 54975.55 88888.00 2009-08-06 06:33:57.125 218 12998.33 96.85 54975.53 88888.00 2009-08-06 06:33:57.250 218 12998.42 96.90 54975.53 88888.00 2009-08-06 06:33:57.375 218 12998.55 96.92 54975.55 88888.00 2009-08-06 06:33:57.500 218 12998.55 96.85 54975.50 88888.00 2009-08-06 06:33:57.625 218 12998.60 96.83 54975.50 88888.00 2009-08-06 06:33:57.750 218 12998.65 96.78 54975.50 88888.00 2009-08-06 06:33:57.875 218 12998.62 96.72 54975.47 88888.00 2009-08-06 06:33:58.000 218 12998.73 96.67 54975.45 88888.00 2009-08-06 06:33:58.125 218 12998.77 96.65 54975.43 88888.00 2009-08-06 06:33:58.250 218 12998.75 96.58 54975.38 88888.00 2009-08-06 06:33:58.375 218 12998.77 96.58 54975.38 88888.00 2009-08-06 06:33:58.500 218 12998.85 96.55 54975.35 88888.00 2009-08-06 06:33:58.625 218 12999.05 96.58 54975.35 88888.00 2009-08-06 06:33:58.750 218 12999.17 96.50 54975.32 88888.00 2009-08-06 06:33:58.875 218 12999.20 96.50 54975.32 88888.00 2009-08-06 06:33:59.000 218 12999.27 96.53 54975.30 88888.00 2009-08-06 06:33:59.125 218 12999.27 96.40 54975.25 88888.00 2009-08-06 06:33:59.250 218 12999.33 96.33 54975.25 88888.00 2009-08-06 06:33:59.375 218 12999.35 96.28 54975.22 88888.00 2009-08-06 06:33:59.500 218 12999.38 96.22 54975.20 88888.00 2009-08-06 06:33:59.625 218 12999.45 96.20 54975.22 88888.00 2009-08-06 06:33:59.750 218 12999.58 96.12 54975.22 88888.00 2009-08-06 06:33:59.875 218 12999.70 96.15 54975.22 88888.00 2009-08-06 06:34:00.000 218 12999.77 96.15 54975.20 88888.00 2009-08-06 06:34:00.125 218 12999.83 96.05 54975.22 88888.00 2009-08-06 06:34:00.250 218 12999.85 95.97 54975.18 88888.00 2009-08-06 06:34:00.375 218 12999.98 96.03 54975.20 88888.00 2009-08-06 06:34:00.500 218 13000.12 96.03 54975.18 88888.00 2009-08-06 06:34:00.625 218 13000.15 95.90 54975.12 88888.00 2009-08-06 06:34:00.750 218 13000.23 95.85 54975.10 88888.00 2009-08-06 06:34:00.875 218 13000.30 95.85 54975.10 88888.00 2009-08-06 06:34:01.000 218 13000.35 95.80 54975.07 88888.00 2009-08-06 06:34:01.125 218 13000.40 95.83 54975.07 88888.00 2009-08-06 06:34:01.250 218 13000.48 95.85 54975.07 88888.00 2009-08-06 06:34:01.375 218 13000.50 95.83 54975.05 88888.00 2009-08-06 06:34:01.500 218 13000.55 95.72 54975.00 88888.00 2009-08-06 06:34:01.625 218 13000.67 95.72 54975.00 88888.00 2009-08-06 06:34:01.750 218 13000.73 95.75 54975.05 88888.00 2009-08-06 06:34:01.875 218 13000.77 95.72 54975.03 88888.00 2009-08-06 06:34:02.000 218 13000.80 95.70 54975.03 88888.00 2009-08-06 06:34:02.125 218 13000.90 95.65 54975.03 88888.00 2009-08-06 06:34:02.250 218 13000.90 95.55 54975.00 88888.00 2009-08-06 06:34:02.375 218 13000.95 95.55 54974.97 88888.00 2009-08-06 06:34:02.500 218 13001.00 95.53 54974.97 88888.00 2009-08-06 06:34:02.625 218 13001.08 95.47 54974.97 88888.00 2009-08-06 06:34:02.750 218 13001.15 95.42 54974.95 88888.00 2009-08-06 06:34:02.875 218 13001.30 95.42 54974.93 88888.00 2009-08-06 06:34:03.000 218 13001.38 95.42 54974.93 88888.00 2009-08-06 06:34:03.125 218 13001.48 95.45 54974.95 88888.00 2009-08-06 06:34:03.250 218 13001.52 95.47 54974.97 88888.00 2009-08-06 06:34:03.375 218 13001.58 95.42 54974.93 88888.00 2009-08-06 06:34:03.500 218 13001.60 95.33 54974.88 88888.00 2009-08-06 06:34:03.625 218 13001.65 95.33 54974.88 88888.00 2009-08-06 06:34:03.750 218 13001.75 95.40 54974.88 88888.00 2009-08-06 06:34:03.875 218 13001.85 95.33 54974.88 88888.00 2009-08-06 06:34:04.000 218 13001.83 95.22 54974.88 88888.00 2009-08-06 06:34:04.125 218 13001.85 95.25 54974.88 88888.00 2009-08-06 06:34:04.250 218 13001.90 95.25 54974.88 88888.00 2009-08-06 06:34:04.375 218 13001.98 95.20 54974.90 88888.00 2009-08-06 06:34:04.500 218 13002.08 95.20 54974.90 88888.00 2009-08-06 06:34:04.625 218 13002.15 95.17 54974.88 88888.00 2009-08-06 06:34:04.750 218 13002.08 95.00 54974.82 88888.00 2009-08-06 06:34:04.875 218 13002.08 94.90 54974.85 88888.00 2009-08-06 06:34:05.000 218 13002.20 94.92 54974.88 88888.00 2009-08-06 06:34:05.125 218 13002.23 94.85 54974.88 88888.00 2009-08-06 06:34:05.250 218 13002.30 94.83 54974.85 88888.00 2009-08-06 06:34:05.375 218 13002.33 94.83 54974.82 88888.00 2009-08-06 06:34:05.500 218 13002.35 94.67 54974.80 88888.00 2009-08-06 06:34:05.625 218 13002.45 94.65 54974.80 88888.00 2009-08-06 06:34:05.750 218 13002.50 94.50 54974.78 88888.00 2009-08-06 06:34:05.875 218 13002.62 94.45 54974.80 88888.00 2009-08-06 06:34:06.000 218 13002.73 94.47 54974.82 88888.00 2009-08-06 06:34:06.125 218 13002.85 94.42 54974.80 88888.00 2009-08-06 06:34:06.250 218 13002.90 94.33 54974.78 88888.00 2009-08-06 06:34:06.375 218 13002.98 94.30 54974.75 88888.00 2009-08-06 06:34:06.500 218 13003.05 94.22 54974.78 88888.00 2009-08-06 06:34:06.625 218 13003.15 94.25 54974.80 88888.00 2009-08-06 06:34:06.750 218 13003.30 94.28 54974.78 88888.00 2009-08-06 06:34:06.875 218 13003.40 94.35 54974.78 88888.00 2009-08-06 06:34:07.000 218 13003.48 94.33 54974.72 88888.00 2009-08-06 06:34:07.125 218 13003.58 94.20 54974.72 88888.00 2009-08-06 06:34:07.250 218 13003.70 94.17 54974.70 88888.00 2009-08-06 06:34:07.375 218 13003.90 94.17 54974.70 88888.00 2009-08-06 06:34:07.500 218 13004.02 94.20 54974.68 88888.00 2009-08-06 06:34:07.625 218 13004.20 94.22 54974.68 88888.00 2009-08-06 06:34:07.750 218 13004.50 94.22 54974.65 88888.00 2009-08-06 06:34:07.875 218 13004.70 94.25 54974.60 88888.00 2009-08-06 06:34:08.000 218 13004.77 94.35 54974.60 88888.00 2009-08-06 06:34:08.125 218 13004.88 94.38 54974.62 88888.00 2009-08-06 06:34:08.250 218 13005.02 94.38 54974.62 88888.00 2009-08-06 06:34:08.375 218 13005.15 94.40 54974.60 88888.00 2009-08-06 06:34:08.500 218 13005.25 94.47 54974.60 88888.00 2009-08-06 06:34:08.625 218 13005.38 94.53 54974.57 88888.00 2009-08-06 06:34:08.750 218 13005.48 94.53 54974.53 88888.00 2009-08-06 06:34:08.875 218 13005.60 94.47 54974.47 88888.00 2009-08-06 06:34:09.000 218 13005.75 94.42 54974.45 88888.00 2009-08-06 06:34:09.125 218 13005.88 94.38 54974.45 88888.00 2009-08-06 06:34:09.250 218 13006.00 94.40 54974.45 88888.00 2009-08-06 06:34:09.375 218 13006.25 94.47 54974.43 88888.00 2009-08-06 06:34:09.500 218 13006.45 94.35 54974.38 88888.00 2009-08-06 06:34:09.625 218 13006.62 94.28 54974.35 88888.00 2009-08-06 06:34:09.750 218 13006.85 94.33 54974.38 88888.00 2009-08-06 06:34:09.875 218 13006.98 94.33 54974.32 88888.00 2009-08-06 06:34:10.000 218 13007.12 94.28 54974.25 88888.00 2009-08-06 06:34:10.125 218 13007.25 94.35 54974.28 88888.00 2009-08-06 06:34:10.250 218 13007.38 94.45 54974.30 88888.00 2009-08-06 06:34:10.375 218 13007.48 94.50 54974.28 88888.00 2009-08-06 06:34:10.500 218 13007.52 94.45 54974.25 88888.00 2009-08-06 06:34:10.625 218 13007.58 94.42 54974.20 88888.00 2009-08-06 06:34:10.750 218 13007.73 94.47 54974.15 88888.00 2009-08-06 06:34:10.875 218 13007.83 94.55 54974.18 88888.00 2009-08-06 06:34:11.000 218 13007.88 94.45 54974.12 88888.00 2009-08-06 06:34:11.125 218 13007.95 94.35 54974.07 88888.00 2009-08-06 06:34:11.250 218 13007.98 94.33 54974.05 88888.00 2009-08-06 06:34:11.375 218 13008.10 94.38 54974.03 88888.00 2009-08-06 06:34:11.500 218 13008.25 94.40 54974.03 88888.00 2009-08-06 06:34:11.625 218 13008.45 94.40 54974.03 88888.00 2009-08-06 06:34:11.750 218 13008.52 94.38 54974.03 88888.00 2009-08-06 06:34:11.875 218 13008.60 94.30 54974.03 88888.00 2009-08-06 06:34:12.000 218 13008.62 94.30 54973.97 88888.00 2009-08-06 06:34:12.125 218 13008.70 94.25 54973.97 88888.00 2009-08-06 06:34:12.250 218 13008.70 94.15 54973.95 88888.00 2009-08-06 06:34:12.375 218 13008.73 94.08 54973.95 88888.00 2009-08-06 06:34:12.500 218 13008.83 94.10 54973.90 88888.00 2009-08-06 06:34:12.625 218 13008.92 94.08 54973.85 88888.00 2009-08-06 06:34:12.750 218 13009.02 94.10 54973.85 88888.00 2009-08-06 06:34:12.875 218 13009.20 94.20 54973.85 88888.00 2009-08-06 06:34:13.000 218 13009.35 94.17 54973.85 88888.00 2009-08-06 06:34:13.125 218 13009.42 94.17 54973.80 88888.00 2009-08-06 06:34:13.250 218 13009.52 94.15 54973.75 88888.00 2009-08-06 06:34:13.375 218 13009.55 94.17 54973.72 88888.00 2009-08-06 06:34:13.500 218 13009.65 94.22 54973.72 88888.00 2009-08-06 06:34:13.625 218 13009.77 94.20 54973.68 88888.00 2009-08-06 06:34:13.750 218 13009.90 94.12 54973.62 88888.00 2009-08-06 06:34:13.875 218 13010.02 94.17 54973.65 88888.00 2009-08-06 06:34:14.000 218 13010.15 94.15 54973.65 88888.00 2009-08-06 06:34:14.125 218 13010.35 94.15 54973.62 88888.00 2009-08-06 06:34:14.250 218 13010.38 94.12 54973.55 88888.00 2009-08-06 06:34:14.375 218 13010.50 94.12 54973.55 88888.00 2009-08-06 06:34:14.500 218 13010.70 94.12 54973.53 88888.00 2009-08-06 06:34:14.625 218 13010.73 94.10 54973.50 88888.00 2009-08-06 06:34:14.750 218 13010.85 94.05 54973.45 88888.00 2009-08-06 06:34:14.875 218 13010.95 94.08 54973.40 88888.00 2009-08-06 06:34:15.000 218 13011.08 94.05 54973.38 88888.00 2009-08-06 06:34:15.125 218 13011.25 94.08 54973.35 88888.00 2009-08-06 06:34:15.250 218 13011.33 94.03 54973.30 88888.00 2009-08-06 06:34:15.375 218 13011.30 94.00 54973.25 88888.00 2009-08-06 06:34:15.500 218 13011.33 94.00 54973.28 88888.00 2009-08-06 06:34:15.625 218 13011.42 94.00 54973.22 88888.00 2009-08-06 06:34:15.750 218 13011.55 94.05 54973.20 88888.00 2009-08-06 06:34:15.875 218 13011.67 94.05 54973.12 88888.00 2009-08-06 06:34:16.000 218 13011.65 94.00 54973.07 88888.00 2009-08-06 06:34:16.125 218 13011.73 93.92 54973.05 88888.00 2009-08-06 06:34:16.250 218 13011.88 93.97 54973.00 88888.00 2009-08-06 06:34:16.375 218 13012.00 94.03 54972.95 88888.00 2009-08-06 06:34:16.500 218 13012.05 94.05 54972.88 88888.00 2009-08-06 06:34:16.625 218 13012.15 94.10 54972.82 88888.00 2009-08-06 06:34:16.750 218 13012.27 94.10 54972.80 88888.00 2009-08-06 06:34:16.875 218 13012.25 94.10 54972.75 88888.00 2009-08-06 06:34:17.000 218 13012.33 94.08 54972.68 88888.00 2009-08-06 06:34:17.125 218 13012.42 94.15 54972.65 88888.00 2009-08-06 06:34:17.250 218 13012.55 94.15 54972.55 88888.00 2009-08-06 06:34:17.375 218 13012.65 94.15 54972.47 88888.00 2009-08-06 06:34:17.500 218 13012.73 94.10 54972.43 88888.00 2009-08-06 06:34:17.625 218 13012.83 94.20 54972.40 88888.00 2009-08-06 06:34:17.750 218 13012.92 94.15 54972.35 88888.00 2009-08-06 06:34:17.875 218 13013.00 94.10 54972.28 88888.00 2009-08-06 06:34:18.000 218 13013.15 94.03 54972.18 88888.00 2009-08-06 06:34:18.125 218 13013.33 94.00 54972.12 88888.00 2009-08-06 06:34:18.250 218 13013.45 94.00 54972.05 88888.00 2009-08-06 06:34:18.375 218 13013.50 94.03 54972.00 88888.00 2009-08-06 06:34:18.500 218 13013.50 94.00 54971.95 88888.00 2009-08-06 06:34:18.625 218 13013.58 94.05 54971.93 88888.00 2009-08-06 06:34:18.750 218 13013.58 94.10 54971.82 88888.00 2009-08-06 06:34:18.875 218 13013.62 94.12 54971.75 88888.00 2009-08-06 06:34:19.000 218 13013.77 94.20 54971.68 88888.00 2009-08-06 06:34:19.125 218 13013.90 94.25 54971.65 88888.00 2009-08-06 06:34:19.250 218 13014.00 94.20 54971.57 88888.00 2009-08-06 06:34:19.375 218 13014.08 94.20 54971.53 88888.00 2009-08-06 06:34:19.500 218 13014.17 94.22 54971.43 88888.00 2009-08-06 06:34:19.625 218 13014.27 94.22 54971.35 88888.00 2009-08-06 06:34:19.750 218 13014.35 94.17 54971.28 88888.00 2009-08-06 06:34:19.875 218 13014.45 94.12 54971.22 88888.00 2009-08-06 06:34:20.000 218 13014.52 94.10 54971.12 88888.00 2009-08-06 06:34:20.125 218 13014.58 94.12 54971.05 88888.00 2009-08-06 06:34:20.250 218 13014.65 94.08 54970.93 88888.00 2009-08-06 06:34:20.375 218 13014.75 94.10 54970.85 88888.00 2009-08-06 06:34:20.500 218 13014.88 94.20 54970.80 88888.00 2009-08-06 06:34:20.625 218 13015.08 94.30 54970.78 88888.00 2009-08-06 06:34:20.750 218 13015.17 94.33 54970.65 88888.00 2009-08-06 06:34:20.875 218 13015.15 94.20 54970.50 88888.00 2009-08-06 06:34:21.000 218 13015.23 94.15 54970.38 88888.00 2009-08-06 06:34:21.125 218 13015.35 94.15 54970.32 88888.00 2009-08-06 06:34:21.250 218 13015.55 94.22 54970.25 88888.00 2009-08-06 06:34:21.375 218 13015.75 94.30 54970.18 88888.00 2009-08-06 06:34:21.500 218 13015.85 94.33 54970.10 88888.00 2009-08-06 06:34:21.625 218 13015.90 94.30 54970.05 88888.00 2009-08-06 06:34:21.750 218 13015.88 94.22 54969.95 88888.00 2009-08-06 06:34:21.875 218 13015.92 94.08 54969.85 88888.00 2009-08-06 06:34:22.000 218 13016.10 94.08 54969.80 88888.00 2009-08-06 06:34:22.125 218 13016.27 94.00 54969.72 88888.00 2009-08-06 06:34:22.250 218 13016.38 93.85 54969.60 88888.00 2009-08-06 06:34:22.375 218 13016.48 93.85 54969.55 88888.00 2009-08-06 06:34:22.500 218 13016.58 93.85 54969.43 88888.00 2009-08-06 06:34:22.625 218 13016.70 93.88 54969.38 88888.00 2009-08-06 06:34:22.750 218 13016.77 93.85 54969.28 88888.00 2009-08-06 06:34:22.875 218 13016.77 93.78 54969.15 88888.00 2009-08-06 06:34:23.000 218 13016.85 93.80 54969.10 88888.00 2009-08-06 06:34:23.125 218 13016.88 93.85 54969.03 88888.00 2009-08-06 06:34:23.250 218 13016.88 93.83 54968.93 88888.00 2009-08-06 06:34:23.375 218 13016.85 93.78 54968.82 88888.00 2009-08-06 06:34:23.500 218 13016.85 93.80 54968.72 88888.00 2009-08-06 06:34:23.625 218 13016.92 93.90 54968.65 88888.00 2009-08-06 06:34:23.750 218 13016.88 93.88 54968.57 88888.00 2009-08-06 06:34:23.875 218 13016.90 93.97 54968.50 88888.00 2009-08-06 06:34:24.000 218 13017.00 94.00 54968.40 88888.00 2009-08-06 06:34:24.125 218 13017.10 94.00 54968.30 88888.00 2009-08-06 06:34:24.250 218 13017.20 94.00 54968.20 88888.00 2009-08-06 06:34:24.375 218 13017.35 94.00 54968.12 88888.00 2009-08-06 06:34:24.500 218 13017.45 93.95 54968.03 88888.00 2009-08-06 06:34:24.625 218 13017.50 93.97 54967.95 88888.00 2009-08-06 06:34:24.750 218 13017.60 94.00 54967.88 88888.00 2009-08-06 06:34:24.875 218 13017.65 94.03 54967.78 88888.00 2009-08-06 06:34:25.000 218 13017.70 94.08 54967.72 88888.00 2009-08-06 06:34:25.125 218 13017.75 94.08 54967.62 88888.00 2009-08-06 06:34:25.250 218 13017.80 94.05 54967.55 88888.00 2009-08-06 06:34:25.375 218 13017.80 94.03 54967.43 88888.00 2009-08-06 06:34:25.500 218 13017.85 94.05 54967.35 88888.00 2009-08-06 06:34:25.625 218 13017.95 94.12 54967.28 88888.00 2009-08-06 06:34:25.750 218 13018.05 94.15 54967.18 88888.00 2009-08-06 06:34:25.875 218 13018.15 94.15 54967.12 88888.00 2009-08-06 06:34:26.000 218 13018.20 94.12 54966.95 88888.00 2009-08-06 06:34:26.125 218 13018.23 94.10 54966.85 88888.00 2009-08-06 06:34:26.250 218 13018.25 94.05 54966.78 88888.00 2009-08-06 06:34:26.375 218 13018.30 94.03 54966.70 88888.00 2009-08-06 06:34:26.500 218 13018.38 93.97 54966.62 88888.00 2009-08-06 06:34:26.625 218 13018.50 93.83 54966.50 88888.00 2009-08-06 06:34:26.750 218 13018.70 93.80 54966.43 88888.00 2009-08-06 06:34:26.875 218 13018.88 93.70 54966.35 88888.00 2009-08-06 06:34:27.000 218 13018.98 93.60 54966.22 88888.00 2009-08-06 06:34:27.125 218 13019.08 93.58 54966.15 88888.00 2009-08-06 06:34:27.250 218 13019.08 93.50 54966.03 88888.00 2009-08-06 06:34:27.375 218 13019.02 93.45 54965.93 88888.00 2009-08-06 06:34:27.500 218 13019.08 93.45 54965.82 88888.00 2009-08-06 06:34:27.625 218 13019.15 93.42 54965.72 88888.00 2009-08-06 06:34:27.750 218 13019.20 93.40 54965.65 88888.00 2009-08-06 06:34:27.875 218 13019.23 93.33 54965.55 88888.00 2009-08-06 06:34:28.000 218 13019.27 93.25 54965.47 88888.00 2009-08-06 06:34:28.125 218 13019.33 93.25 54965.38 88888.00 2009-08-06 06:34:28.250 218 13019.45 93.17 54965.28 88888.00 2009-08-06 06:34:28.375 218 13019.58 93.10 54965.18 88888.00 2009-08-06 06:34:28.500 218 13019.73 92.97 54965.05 88888.00 2009-08-06 06:34:28.625 218 13019.90 92.95 54964.97 88888.00 2009-08-06 06:34:28.750 218 13020.00 92.80 54964.85 88888.00 2009-08-06 06:34:28.875 218 13020.08 92.62 54964.72 88888.00 2009-08-06 06:34:29.000 218 13020.12 92.45 54964.62 88888.00 2009-08-06 06:34:29.125 218 13020.25 92.35 54964.53 88888.00 2009-08-06 06:34:29.250 218 13020.33 92.17 54964.43 88888.00 2009-08-06 06:34:29.375 218 13020.38 92.10 54964.35 88888.00 2009-08-06 06:34:29.500 218 13020.40 91.95 54964.28 88888.00 2009-08-06 06:34:29.625 218 13020.40 91.85 54964.18 88888.00 2009-08-06 06:34:29.750 218 13020.40 91.67 54964.07 88888.00 2009-08-06 06:34:29.875 218 13020.40 91.47 54963.97 88888.00 2009-08-06 06:34:30.000 218 13020.42 91.28 54963.90 88888.00 2009-08-06 06:34:30.125 218 13020.62 91.25 54963.85 88888.00 2009-08-06 06:34:30.250 218 13020.75 91.05 54963.75 88888.00 2009-08-06 06:34:30.375 218 13020.77 90.80 54963.62 88888.00 2009-08-06 06:34:30.500 218 13020.83 90.60 54963.50 88888.00 2009-08-06 06:34:30.625 218 13020.95 90.50 54963.43 88888.00 2009-08-06 06:34:30.750 218 13020.98 90.25 54963.32 88888.00 2009-08-06 06:34:30.875 218 13021.08 90.03 54963.22 88888.00 2009-08-06 06:34:31.000 218 13021.20 89.88 54963.12 88888.00 2009-08-06 06:34:31.125 218 13021.25 89.65 54963.00 88888.00 2009-08-06 06:34:31.250 218 13021.33 89.40 54962.93 88888.00 2009-08-06 06:34:31.375 218 13021.50 89.15 54962.85 88888.00 2009-08-06 06:34:31.500 218 13021.60 88.88 54962.78 88888.00 2009-08-06 06:34:31.625 218 13021.67 88.70 54962.68 88888.00 2009-08-06 06:34:31.750 218 13021.77 88.50 54962.57 88888.00 2009-08-06 06:34:31.875 218 13021.85 88.30 54962.50 88888.00 2009-08-06 06:34:32.000 218 13021.90 88.05 54962.43 88888.00 2009-08-06 06:34:32.125 218 13021.92 87.75 54962.35 88888.00 2009-08-06 06:34:32.250 218 13021.95 87.45 54962.25 88888.00 2009-08-06 06:34:32.375 218 13021.98 87.22 54962.20 88888.00 2009-08-06 06:34:32.500 218 13022.02 87.00 54962.12 88888.00 2009-08-06 06:34:32.625 218 13022.10 86.78 54962.05 88888.00 2009-08-06 06:34:32.750 218 13022.15 86.60 54962.00 88888.00 2009-08-06 06:34:32.875 218 13022.17 86.40 54961.88 88888.00 2009-08-06 06:34:33.000 218 13022.15 86.15 54961.78 88888.00 2009-08-06 06:34:33.125 218 13022.10 85.95 54961.68 88888.00 2009-08-06 06:34:33.250 218 13022.12 85.67 54961.55 88888.00 2009-08-06 06:34:33.375 218 13022.23 85.53 54961.50 88888.00 2009-08-06 06:34:33.500 218 13022.30 85.40 54961.40 88888.00 2009-08-06 06:34:33.625 218 13022.33 85.15 54961.28 88888.00 2009-08-06 06:34:33.750 218 13022.42 84.92 54961.18 88888.00 2009-08-06 06:34:33.875 218 13022.50 84.65 54961.10 88888.00 2009-08-06 06:34:34.000 218 13022.60 84.45 54961.03 88888.00 2009-08-06 06:34:34.125 218 13022.67 84.20 54960.95 88888.00 2009-08-06 06:34:34.250 218 13022.75 83.85 54960.82 88888.00 2009-08-06 06:34:34.375 218 13022.83 83.62 54960.75 88888.00 2009-08-06 06:34:34.500 218 13022.88 83.33 54960.68 88888.00 2009-08-06 06:34:34.625 218 13022.90 83.03 54960.60 88888.00 2009-08-06 06:34:34.750 218 13022.98 82.70 54960.53 88888.00 2009-08-06 06:34:34.875 218 13023.05 82.47 54960.43 88888.00 2009-08-06 06:34:35.000 218 13023.10 82.28 54960.35 88888.00 2009-08-06 06:34:35.125 218 13023.17 82.03 54960.25 88888.00 2009-08-06 06:34:35.250 218 13023.15 81.67 54960.15 88888.00 2009-08-06 06:34:35.375 218 13023.20 81.42 54960.07 88888.00 2009-08-06 06:34:35.500 218 13023.25 81.22 54960.03 88888.00 2009-08-06 06:34:35.625 218 13023.27 81.08 54959.90 88888.00 2009-08-06 06:34:35.750 218 13023.25 80.83 54959.78 88888.00 2009-08-06 06:34:35.875 218 13023.25 80.58 54959.68 88888.00 2009-08-06 06:34:36.000 218 13023.33 80.38 54959.57 88888.00 2009-08-06 06:34:36.125 218 13023.40 80.20 54959.50 88888.00 2009-08-06 06:34:36.250 218 13023.55 80.08 54959.40 88888.00 2009-08-06 06:34:36.375 218 13023.70 79.90 54959.30 88888.00 2009-08-06 06:34:36.500 218 13023.75 79.78 54959.20 88888.00 2009-08-06 06:34:36.625 218 13023.85 79.65 54959.10 88888.00 2009-08-06 06:34:36.750 218 13023.88 79.38 54958.95 88888.00 2009-08-06 06:34:36.875 218 13023.83 79.20 54958.88 88888.00 2009-08-06 06:34:37.000 218 13023.88 79.12 54958.78 88888.00 2009-08-06 06:34:37.125 218 13023.92 79.05 54958.62 88888.00 2009-08-06 06:34:37.250 218 13023.92 78.83 54958.47 88888.00 2009-08-06 06:34:37.375 218 13024.00 78.70 54958.40 88888.00 2009-08-06 06:34:37.500 218 13024.02 78.60 54958.28 88888.00 2009-08-06 06:34:37.625 218 13024.08 78.47 54958.18 88888.00 2009-08-06 06:34:37.750 218 13024.10 78.35 54958.05 88888.00 2009-08-06 06:34:37.875 218 13024.25 78.25 54957.95 88888.00 2009-08-06 06:34:38.000 218 13024.38 78.12 54957.78 88888.00 2009-08-06 06:34:38.125 218 13024.52 78.00 54957.62 88888.00 2009-08-06 06:34:38.250 218 13024.70 77.88 54957.50 88888.00 2009-08-06 06:34:38.375 218 13024.90 77.78 54957.35 88888.00 2009-08-06 06:34:38.500 218 13025.08 77.67 54957.22 88888.00 2009-08-06 06:34:38.625 218 13025.20 77.53 54957.05 88888.00 2009-08-06 06:34:38.750 218 13025.35 77.42 54956.93 88888.00 2009-08-06 06:34:38.875 218 13025.62 77.35 54956.80 88888.00 2009-08-06 06:34:39.000 218 13025.92 77.33 54956.65 88888.00 2009-08-06 06:34:39.125 218 13026.15 77.20 54956.53 88888.00 2009-08-06 06:34:39.250 218 13026.35 77.00 54956.32 88888.00 2009-08-06 06:34:39.375 218 13026.62 76.92 54956.25 88888.00 2009-08-06 06:34:39.500 218 13026.77 76.85 54956.10 88888.00 2009-08-06 06:34:39.625 218 13026.95 76.78 54955.97 88888.00 2009-08-06 06:34:39.750 218 13027.23 76.67 54955.80 88888.00 2009-08-06 06:34:39.875 218 13027.38 76.42 54955.62 88888.00 2009-08-06 06:34:40.000 218 13027.60 76.35 54955.53 88888.00 2009-08-06 06:34:40.125 218 13027.92 76.28 54955.40 88888.00 2009-08-06 06:34:40.250 218 13028.20 76.08 54955.25 88888.00 2009-08-06 06:34:40.375 218 13028.38 75.95 54955.12 88888.00 2009-08-06 06:34:40.500 218 13028.58 75.85 54955.00 88888.00 2009-08-06 06:34:40.625 218 13028.80 75.72 54954.88 88888.00 2009-08-06 06:34:40.750 218 13029.08 75.65 54954.75 88888.00 2009-08-06 06:34:40.875 218 13029.30 75.55 54954.62 88888.00 2009-08-06 06:34:41.000 218 13029.48 75.47 54954.55 88888.00 2009-08-06 06:34:41.125 218 13029.65 75.40 54954.45 88888.00 2009-08-06 06:34:41.250 218 13029.85 75.38 54954.35 88888.00 2009-08-06 06:34:41.375 218 13030.08 75.38 54954.25 88888.00 2009-08-06 06:34:41.500 218 13030.33 75.33 54954.18 88888.00 2009-08-06 06:34:41.625 218 13030.45 75.28 54954.05 88888.00 2009-08-06 06:34:41.750 218 13030.50 75.22 54953.95 88888.00 2009-08-06 06:34:41.875 218 13030.55 75.22 54953.88 88888.00 2009-08-06 06:34:42.000 218 13030.65 75.22 54953.75 88888.00 2009-08-06 06:34:42.125 218 13030.83 75.17 54953.68 88888.00 2009-08-06 06:34:42.250 218 13030.95 75.12 54953.60 88888.00 2009-08-06 06:34:42.375 218 13031.10 75.15 54953.53 88888.00 2009-08-06 06:34:42.500 218 13031.23 75.15 54953.47 88888.00 2009-08-06 06:34:42.625 218 13031.35 75.08 54953.38 88888.00 2009-08-06 06:34:42.750 218 13031.38 75.03 54953.32 88888.00 2009-08-06 06:34:42.875 218 13031.55 75.00 54953.30 88888.00 2009-08-06 06:34:43.000 218 13031.73 74.95 54953.22 88888.00 2009-08-06 06:34:43.125 218 13031.77 74.90 54953.15 88888.00 2009-08-06 06:34:43.250 218 13031.85 74.85 54953.07 88888.00 2009-08-06 06:34:43.375 218 13031.98 74.88 54953.05 88888.00 2009-08-06 06:34:43.500 218 13032.05 74.85 54953.00 88888.00 2009-08-06 06:34:43.625 218 13032.20 74.83 54952.97 88888.00 2009-08-06 06:34:43.750 218 13032.38 74.83 54952.88 88888.00 2009-08-06 06:34:43.875 218 13032.50 74.78 54952.82 88888.00 2009-08-06 06:34:44.000 218 13032.73 74.85 54952.80 88888.00 2009-08-06 06:34:44.125 218 13032.88 74.90 54952.75 88888.00 2009-08-06 06:34:44.250 218 13032.98 74.88 54952.70 88888.00 2009-08-06 06:34:44.375 218 13033.15 74.88 54952.65 88888.00 2009-08-06 06:34:44.500 218 13033.30 74.83 54952.60 88888.00 2009-08-06 06:34:44.625 218 13033.52 74.83 54952.53 88888.00 2009-08-06 06:34:44.750 218 13033.83 74.88 54952.53 88888.00 2009-08-06 06:34:44.875 218 13034.08 74.80 54952.50 88888.00 2009-08-06 06:34:45.000 218 13034.15 74.65 54952.47 88888.00 2009-08-06 06:34:45.125 218 13034.33 74.58 54952.45 88888.00 2009-08-06 06:34:45.250 218 13034.55 74.47 54952.45 88888.00 2009-08-06 06:34:45.375 218 13034.75 74.40 54952.43 88888.00 2009-08-06 06:34:45.500 218 13034.92 74.25 54952.40 88888.00 2009-08-06 06:34:45.625 218 13035.12 74.20 54952.40 88888.00 2009-08-06 06:34:45.750 218 13035.33 74.15 54952.40 88888.00 2009-08-06 06:34:45.875 218 13035.50 74.05 54952.38 88888.00 2009-08-06 06:34:46.000 218 13035.67 73.95 54952.35 88888.00 2009-08-06 06:34:46.125 218 13035.83 73.90 54952.35 88888.00 2009-08-06 06:34:46.250 218 13036.00 73.92 54952.40 88888.00 2009-08-06 06:34:46.375 218 13036.23 73.92 54952.40 88888.00 2009-08-06 06:34:46.500 218 13036.38 73.90 54952.40 88888.00 2009-08-06 06:34:46.625 218 13036.52 73.85 54952.45 88888.00 2009-08-06 06:34:46.750 218 13036.70 73.83 54952.43 88888.00 2009-08-06 06:34:46.875 218 13036.85 73.72 54952.40 88888.00 2009-08-06 06:34:47.000 218 13036.98 73.67 54952.43 88888.00 2009-08-06 06:34:47.125 218 13037.15 73.72 54952.50 88888.00 2009-08-06 06:34:47.250 218 13037.30 73.72 54952.55 88888.00 2009-08-06 06:34:47.375 218 13037.45 73.67 54952.55 88888.00 2009-08-06 06:34:47.500 218 13037.55 73.60 54952.55 88888.00 2009-08-06 06:34:47.625 218 13037.67 73.53 54952.57 88888.00 2009-08-06 06:34:47.750 218 13037.85 73.40 54952.62 88888.00 2009-08-06 06:34:47.875 218 13038.12 73.38 54952.70 88888.00 2009-08-06 06:34:48.000 218 13038.33 73.28 54952.75 88888.00 2009-08-06 06:34:48.125 218 13038.50 73.20 54952.80 88888.00 2009-08-06 06:34:48.250 218 13038.65 73.00 54952.82 88888.00 2009-08-06 06:34:48.375 218 13038.77 72.90 54952.82 88888.00 2009-08-06 06:34:48.500 218 13039.00 72.88 54952.93 88888.00 2009-08-06 06:34:48.625 218 13039.23 72.92 54953.00 88888.00 2009-08-06 06:34:48.750 218 13039.30 72.88 54953.07 88888.00 2009-08-06 06:34:48.875 218 13039.40 72.83 54953.18 88888.00 2009-08-06 06:34:49.000 218 13039.55 72.83 54953.28 88888.00 2009-08-06 06:34:49.125 218 13039.67 72.83 54953.35 88888.00 2009-08-06 06:34:49.250 218 13039.70 72.72 54953.43 88888.00 2009-08-06 06:34:49.375 218 13039.73 72.70 54953.45 88888.00 2009-08-06 06:34:49.500 218 13039.85 72.80 54953.55 88888.00 2009-08-06 06:34:49.625 218 13040.02 72.85 54953.60 88888.00 2009-08-06 06:34:49.750 218 13040.10 72.88 54953.65 88888.00 2009-08-06 06:34:49.875 218 13040.20 72.88 54953.70 88888.00 2009-08-06 06:34:50.000 218 13040.27 72.83 54953.75 88888.00 2009-08-06 06:34:50.125 218 13040.35 72.88 54953.80 88888.00 2009-08-06 06:34:50.250 218 13040.50 72.90 54953.88 88888.00 2009-08-06 06:34:50.375 218 13040.65 73.03 54953.97 88888.00 2009-08-06 06:34:50.500 218 13040.77 73.05 54954.07 88888.00 2009-08-06 06:34:50.625 218 13040.88 73.15 54954.15 88888.00 2009-08-06 06:34:50.750 218 13041.08 73.33 54954.22 88888.00 2009-08-06 06:34:50.875 218 13041.23 73.47 54954.30 88888.00 2009-08-06 06:34:51.000 218 13041.20 73.50 54954.32 88888.00 2009-08-06 06:34:51.125 218 13041.20 73.58 54954.40 88888.00 2009-08-06 06:34:51.250 218 13041.25 73.70 54954.50 88888.00 2009-08-06 06:34:51.375 218 13041.40 73.83 54954.57 88888.00 2009-08-06 06:34:51.500 218 13041.42 73.97 54954.70 88888.00 2009-08-06 06:34:51.625 218 13041.45 74.08 54954.82 88888.00 2009-08-06 06:34:51.750 218 13041.42 74.20 54954.90 88888.00 2009-08-06 06:34:51.875 218 13041.45 74.30 54955.00 88888.00 2009-08-06 06:34:52.000 218 13041.50 74.35 54955.12 88888.00 2009-08-06 06:34:52.125 218 13041.52 74.45 54955.22 88888.00 2009-08-06 06:34:52.250 218 13041.48 74.47 54955.32 88888.00 2009-08-06 06:34:52.375 218 13041.40 74.58 54955.40 88888.00 2009-08-06 06:34:52.500 218 13041.33 74.62 54955.47 88888.00 2009-08-06 06:34:52.625 218 13041.40 74.65 54955.60 88888.00 2009-08-06 06:34:52.750 218 13041.50 74.62 54955.65 88888.00 2009-08-06 06:34:52.875 218 13041.55 74.60 54955.75 88888.00 2009-08-06 06:34:53.000 218 13041.60 74.67 54955.85 88888.00 2009-08-06 06:34:53.125 218 13041.60 74.78 54955.93 88888.00 2009-08-06 06:34:53.250 218 13041.60 74.90 54956.03 88888.00 2009-08-06 06:34:53.375 218 13041.70 75.03 54956.10 88888.00 2009-08-06 06:34:53.500 218 13041.75 75.08 54956.18 88888.00 2009-08-06 06:34:53.625 218 13041.88 75.17 54956.25 88888.00 2009-08-06 06:34:53.750 218 13041.98 75.28 54956.32 88888.00 2009-08-06 06:34:53.875 218 13042.08 75.33 54956.45 88888.00 2009-08-06 06:34:54.000 218 13042.15 75.42 54956.50 88888.00 2009-08-06 06:34:54.125 218 13042.20 75.50 54956.55 88888.00 2009-08-06 06:34:54.250 218 13042.30 75.58 54956.68 88888.00 2009-08-06 06:34:54.375 218 13042.38 75.62 54956.72 88888.00 2009-08-06 06:34:54.500 218 13042.48 75.70 54956.80 88888.00 2009-08-06 06:34:54.625 218 13042.58 75.80 54956.88 88888.00 2009-08-06 06:34:54.750 218 13042.67 75.88 54956.97 88888.00 2009-08-06 06:34:54.875 218 13042.70 75.92 54957.05 88888.00 2009-08-06 06:34:55.000 218 13042.65 75.95 54957.12 88888.00 2009-08-06 06:34:55.125 218 13042.65 76.05 54957.20 88888.00 2009-08-06 06:34:55.250 218 13042.73 76.10 54957.30 88888.00 2009-08-06 06:34:55.375 218 13042.80 76.08 54957.32 88888.00 2009-08-06 06:34:55.500 218 13042.83 76.15 54957.45 88888.00 2009-08-06 06:34:55.625 218 13042.80 76.25 54957.50 88888.00 2009-08-06 06:34:55.750 218 13042.90 76.40 54957.60 88888.00 2009-08-06 06:34:55.875 218 13043.00 76.55 54957.68 88888.00 2009-08-06 06:34:56.000 218 13043.02 76.62 54957.75 88888.00 2009-08-06 06:34:56.125 218 13043.00 76.72 54957.82 88888.00 2009-08-06 06:34:56.250 218 13042.98 76.88 54957.90 88888.00 2009-08-06 06:34:56.375 218 13043.05 76.95 54957.97 88888.00 2009-08-06 06:34:56.500 218 13043.08 77.05 54958.05 88888.00 2009-08-06 06:34:56.625 218 13043.05 77.08 54958.07 88888.00 2009-08-06 06:34:56.750 218 13042.98 77.10 54958.15 88888.00 2009-08-06 06:34:56.875 218 13043.10 77.22 54958.30 88888.00 2009-08-06 06:34:57.000 218 13043.25 77.30 54958.35 88888.00 2009-08-06 06:34:57.125 218 13043.30 77.25 54958.38 88888.00 2009-08-06 06:34:57.250 218 13043.40 77.30 54958.47 88888.00 2009-08-06 06:34:57.375 218 13043.48 77.33 54958.53 88888.00 2009-08-06 06:34:57.500 218 13043.52 77.38 54958.60 88888.00 2009-08-06 06:34:57.625 218 13043.67 77.38 54958.65 88888.00 2009-08-06 06:34:57.750 218 13043.83 77.35 54958.65 88888.00 2009-08-06 06:34:57.875 218 13043.95 77.33 54958.72 88888.00 2009-08-06 06:34:58.000 218 13044.08 77.42 54958.75 88888.00 2009-08-06 06:34:58.125 218 13044.17 77.53 54958.78 88888.00 2009-08-06 06:34:58.250 218 13044.33 77.62 54958.85 88888.00 2009-08-06 06:34:58.375 218 13044.52 77.75 54958.90 88888.00 2009-08-06 06:34:58.500 218 13044.62 77.88 54958.97 88888.00 2009-08-06 06:34:58.625 218 13044.73 77.95 54958.97 88888.00 2009-08-06 06:34:58.750 218 13044.85 78.03 54959.00 88888.00 2009-08-06 06:34:58.875 218 13044.95 78.10 54959.05 88888.00 2009-08-06 06:34:59.000 218 13044.92 78.15 54959.10 88888.00 2009-08-06 06:34:59.125 218 13044.88 78.17 54959.12 88888.00 2009-08-06 06:34:59.250 218 13044.80 78.28 54959.20 88888.00 2009-08-06 06:34:59.375 218 13044.80 78.40 54959.22 88888.00 2009-08-06 06:34:59.500 218 13044.83 78.50 54959.30 88888.00 2009-08-06 06:34:59.625 218 13044.83 78.58 54959.35 88888.00 2009-08-06 06:34:59.750 218 13044.75 78.58 54959.40 88888.00 2009-08-06 06:34:59.875 218 13044.58 78.60 54959.45 88888.00 2009-08-06 06:35:00.000 218 13044.55 78.67 54959.55 88888.00 2009-08-06 06:35:00.125 218 13044.45 78.65 54959.62 88888.00 2009-08-06 06:35:00.250 218 13044.27 78.55 54959.70 88888.00 2009-08-06 06:35:00.375 218 13044.15 78.50 54959.75 88888.00 2009-08-06 06:35:00.500 218 13044.08 78.40 54959.82 88888.00 2009-08-06 06:35:00.625 218 13044.02 78.38 54959.95 88888.00 2009-08-06 06:35:00.750 218 13044.00 78.35 54960.03 88888.00 2009-08-06 06:35:00.875 218 13043.92 78.28 54960.07 88888.00 2009-08-06 06:35:01.000 218 13043.85 78.17 54960.15 88888.00 2009-08-06 06:35:01.125 218 13043.75 78.03 54960.20 88888.00 2009-08-06 06:35:01.250 218 13043.70 78.00 54960.32 88888.00 2009-08-06 06:35:01.375 218 13043.73 78.00 54960.38 88888.00 2009-08-06 06:35:01.500 218 13043.60 78.05 54960.50 88888.00 2009-08-06 06:35:01.625 218 13043.40 78.03 54960.55 88888.00 2009-08-06 06:35:01.750 218 13043.30 78.08 54960.65 88888.00 2009-08-06 06:35:01.875 218 13043.23 78.15 54960.72 88888.00 2009-08-06 06:35:02.000 218 13043.08 78.20 54960.80 88888.00 2009-08-06 06:35:02.125 218 13043.00 78.30 54960.90 88888.00 2009-08-06 06:35:02.250 218 13042.90 78.40 54960.97 88888.00 2009-08-06 06:35:02.375 218 13042.83 78.42 54961.05 88888.00 2009-08-06 06:35:02.500 218 13042.75 78.47 54961.10 88888.00 2009-08-06 06:35:02.625 218 13042.62 78.53 54961.15 88888.00 2009-08-06 06:35:02.750 218 13042.55 78.65 54961.22 88888.00 2009-08-06 06:35:02.875 218 13042.50 78.85 54961.35 88888.00 2009-08-06 06:35:03.000 218 13042.33 78.97 54961.40 88888.00 2009-08-06 06:35:03.125 218 13042.15 79.10 54961.50 88888.00 2009-08-06 06:35:03.250 218 13042.05 79.20 54961.62 88888.00 2009-08-06 06:35:03.375 218 13041.92 79.28 54961.65 88888.00 2009-08-06 06:35:03.500 218 13041.65 79.30 54961.72 88888.00 2009-08-06 06:35:03.625 218 13041.40 79.28 54961.78 88888.00 2009-08-06 06:35:03.750 218 13041.27 79.40 54961.90 88888.00 2009-08-06 06:35:03.875 218 13041.15 79.45 54962.00 88888.00 2009-08-06 06:35:04.000 218 13041.02 79.47 54962.07 88888.00 2009-08-06 06:35:04.125 218 13041.02 79.55 54962.20 88888.00 2009-08-06 06:35:04.250 218 13040.98 79.60 54962.28 88888.00 2009-08-06 06:35:04.375 218 13040.90 79.70 54962.35 88888.00 2009-08-06 06:35:04.500 218 13040.80 79.72 54962.40 88888.00 2009-08-06 06:35:04.625 218 13040.65 79.72 54962.45 88888.00 2009-08-06 06:35:04.750 218 13040.50 79.88 54962.53 88888.00 2009-08-06 06:35:04.875 218 13040.35 80.00 54962.62 88888.00 2009-08-06 06:35:05.000 218 13040.15 80.10 54962.70 88888.00 2009-08-06 06:35:05.125 218 13040.02 80.28 54962.82 88888.00 2009-08-06 06:35:05.250 218 13039.95 80.50 54962.97 88888.00 2009-08-06 06:35:05.375 218 13039.83 80.62 54963.00 88888.00 2009-08-06 06:35:05.500 218 13039.60 80.70 54963.07 88888.00 2009-08-06 06:35:05.625 218 13039.50 80.78 54963.15 88888.00 2009-08-06 06:35:05.750 218 13039.38 80.85 54963.22 88888.00 2009-08-06 06:35:05.875 218 13039.17 80.90 54963.25 88888.00 2009-08-06 06:35:06.000 218 13039.08 81.03 54963.35 88888.00 2009-08-06 06:35:06.125 218 13039.02 81.12 54963.45 88888.00 2009-08-06 06:35:06.250 218 13038.92 81.20 54963.47 88888.00 2009-08-06 06:35:06.375 218 13038.88 81.28 54963.53 88888.00 2009-08-06 06:35:06.500 218 13038.88 81.40 54963.60 88888.00 2009-08-06 06:35:06.625 218 13038.75 81.53 54963.68 88888.00 2009-08-06 06:35:06.750 218 13038.60 81.62 54963.70 88888.00 2009-08-06 06:35:06.875 218 13038.42 81.75 54963.78 88888.00 2009-08-06 06:35:07.000 218 13038.38 81.92 54963.85 88888.00 2009-08-06 06:35:07.125 218 13038.25 82.08 54963.90 88888.00 2009-08-06 06:35:07.250 218 13038.15 82.22 54963.97 88888.00 2009-08-06 06:35:07.375 218 13038.23 82.33 54964.03 88888.00 2009-08-06 06:35:07.500 218 13038.27 82.42 54964.07 88888.00 2009-08-06 06:35:07.625 218 13038.15 82.47 54964.10 88888.00 2009-08-06 06:35:07.750 218 13037.98 82.60 54964.12 88888.00 2009-08-06 06:35:07.875 218 13037.83 82.80 54964.22 88888.00 2009-08-06 06:35:08.000 218 13037.75 83.00 54964.32 88888.00 2009-08-06 06:35:08.125 218 13037.62 83.20 54964.40 88888.00 2009-08-06 06:35:08.250 218 13037.50 83.33 54964.47 88888.00 2009-08-06 06:35:08.375 218 13037.50 83.45 54964.50 88888.00 2009-08-06 06:35:08.500 218 13037.45 83.62 54964.57 88888.00 2009-08-06 06:35:08.625 218 13037.35 83.72 54964.60 88888.00 2009-08-06 06:35:08.750 218 13037.25 83.90 54964.68 88888.00 2009-08-06 06:35:08.875 218 13037.15 84.10 54964.72 88888.00 2009-08-06 06:35:09.000 218 13037.08 84.10 54964.72 88888.00 2009-08-06 06:35:09.125 218 13036.98 84.15 54964.78 88888.00 2009-08-06 06:35:09.250 218 13036.85 84.28 54964.88 88888.00 2009-08-06 06:35:09.375 218 13036.85 84.35 54964.93 88888.00 2009-08-06 06:35:09.500 218 13036.77 84.40 54964.97 88888.00 2009-08-06 06:35:09.625 218 13036.70 84.47 54965.03 88888.00 2009-08-06 06:35:09.750 218 13036.62 84.55 54965.05 88888.00 2009-08-06 06:35:09.875 218 13036.55 84.75 54965.10 88888.00 2009-08-06 06:35:10.000 218 13036.50 85.00 54965.18 88888.00 2009-08-06 06:35:10.125 218 13036.42 85.22 54965.22 88888.00 2009-08-06 06:35:10.250 218 13036.30 85.30 54965.30 88888.00 2009-08-06 06:35:10.375 218 13036.20 85.40 54965.35 88888.00 2009-08-06 06:35:10.500 218 13036.17 85.47 54965.40 88888.00 2009-08-06 06:35:10.625 218 13036.15 85.65 54965.45 88888.00 2009-08-06 06:35:10.750 218 13036.02 85.67 54965.50 88888.00 2009-08-06 06:35:10.875 218 13035.98 85.72 54965.53 88888.00 2009-08-06 06:35:11.000 218 13035.92 85.80 54965.55 88888.00 2009-08-06 06:35:11.125 218 13035.83 85.83 54965.57 88888.00 2009-08-06 06:35:11.250 218 13035.70 86.00 54965.65 88888.00 2009-08-06 06:35:11.375 218 13035.58 86.15 54965.72 88888.00 2009-08-06 06:35:11.500 218 13035.52 86.22 54965.80 88888.00 2009-08-06 06:35:11.625 218 13035.48 86.25 54965.82 88888.00 2009-08-06 06:35:11.750 218 13035.25 86.30 54965.85 88888.00 2009-08-06 06:35:11.875 218 13035.12 86.30 54965.85 88888.00 2009-08-06 06:35:12.000 218 13035.12 86.40 54965.88 88888.00 2009-08-06 06:35:12.125 218 13035.12 86.55 54965.95 88888.00 2009-08-06 06:35:12.250 218 13035.00 86.62 54966.03 88888.00 2009-08-06 06:35:12.375 218 13034.83 86.67 54966.07 88888.00 2009-08-06 06:35:12.500 218 13034.67 86.75 54966.07 88888.00 2009-08-06 06:35:12.625 218 13034.60 86.90 54966.18 88888.00 2009-08-06 06:35:12.750 218 13034.55 86.97 54966.22 88888.00 2009-08-06 06:35:12.875 218 13034.48 86.92 54966.25 88888.00 2009-08-06 06:35:13.000 218 13034.35 86.88 54966.28 88888.00 2009-08-06 06:35:13.125 218 13034.27 86.88 54966.35 88888.00 2009-08-06 06:35:13.250 218 13034.27 86.95 54966.45 88888.00 2009-08-06 06:35:13.375 218 13034.17 86.92 54966.47 88888.00 2009-08-06 06:35:13.500 218 13034.05 86.88 54966.53 88888.00 2009-08-06 06:35:13.625 218 13034.00 86.88 54966.57 88888.00 2009-08-06 06:35:13.750 218 13033.92 86.92 54966.65 88888.00 2009-08-06 06:35:13.875 218 13033.75 86.92 54966.68 88888.00 2009-08-06 06:35:14.000 218 13033.65 87.00 54966.72 88888.00 2009-08-06 06:35:14.125 218 13033.62 87.10 54966.78 88888.00 2009-08-06 06:35:14.250 218 13033.55 87.20 54966.85 88888.00 2009-08-06 06:35:14.375 218 13033.42 87.30 54966.88 88888.00 2009-08-06 06:35:14.500 218 13033.35 87.53 54966.95 88888.00 2009-08-06 06:35:14.625 218 13033.17 87.65 54966.97 88888.00 2009-08-06 06:35:14.750 218 13032.85 87.78 54967.03 88888.00 2009-08-06 06:35:14.875 218 13032.70 87.95 54967.07 88888.00 2009-08-06 06:35:15.000 218 13032.52 88.08 54967.12 88888.00 2009-08-06 06:35:15.125 218 13032.27 88.22 54967.18 88888.00 2009-08-06 06:35:15.250 218 13032.05 88.30 54967.20 88888.00 2009-08-06 06:35:15.375 218 13031.88 88.35 54967.22 88888.00 2009-08-06 06:35:15.500 218 13031.83 88.47 54967.32 88888.00 2009-08-06 06:35:15.625 218 13031.77 88.55 54967.38 88888.00 2009-08-06 06:35:15.750 218 13031.70 88.62 54967.43 88888.00 2009-08-06 06:35:15.875 218 13031.58 88.62 54967.45 88888.00 2009-08-06 06:35:16.000 218 13031.40 88.67 54967.45 88888.00 2009-08-06 06:35:16.125 218 13031.30 88.72 54967.47 88888.00 2009-08-06 06:35:16.250 218 13031.10 88.78 54967.55 88888.00 2009-08-06 06:35:16.375 218 13031.02 88.88 54967.60 88888.00 2009-08-06 06:35:16.500 218 13030.95 89.03 54967.65 88888.00 2009-08-06 06:35:16.625 218 13030.88 89.10 54967.65 88888.00 2009-08-06 06:35:16.750 218 13030.75 89.10 54967.70 88888.00 2009-08-06 06:35:16.875 218 13030.70 89.25 54967.75 88888.00 2009-08-06 06:35:17.000 218 13030.73 89.35 54967.78 88888.00 2009-08-06 06:35:17.125 218 13030.67 89.42 54967.78 88888.00 2009-08-06 06:35:17.250 218 13030.58 89.47 54967.78 88888.00 2009-08-06 06:35:17.375 218 13030.50 89.58 54967.78 88888.00 2009-08-06 06:35:17.500 218 13030.40 89.78 54967.82 88888.00 2009-08-06 06:35:17.625 218 13030.30 89.92 54967.85 88888.00 2009-08-06 06:35:17.750 218 13030.25 90.03 54967.90 88888.00 2009-08-06 06:35:17.875 218 13030.25 90.20 54967.95 88888.00 2009-08-06 06:35:18.000 218 13030.15 90.22 54967.93 88888.00 2009-08-06 06:35:18.125 218 13030.05 90.22 54967.95 88888.00 2009-08-06 06:35:18.250 218 13029.90 90.20 54968.00 88888.00 2009-08-06 06:35:18.375 218 13029.77 90.22 54967.97 88888.00 2009-08-06 06:35:18.500 218 13029.75 90.25 54968.03 88888.00 2009-08-06 06:35:18.625 218 13029.67 90.33 54968.05 88888.00 2009-08-06 06:35:18.750 218 13029.58 90.38 54968.12 88888.00 2009-08-06 06:35:18.875 218 13029.52 90.40 54968.15 88888.00 2009-08-06 06:35:19.000 218 13029.42 90.47 54968.18 88888.00 2009-08-06 06:35:19.125 218 13029.30 90.55 54968.22 88888.00 2009-08-06 06:35:19.250 218 13029.17 90.62 54968.22 88888.00 2009-08-06 06:35:19.375 218 13029.17 90.65 54968.22 88888.00 2009-08-06 06:35:19.500 218 13029.12 90.65 54968.25 88888.00 2009-08-06 06:35:19.625 218 13029.12 90.58 54968.28 88888.00 2009-08-06 06:35:19.750 218 13029.10 90.60 54968.30 88888.00 2009-08-06 06:35:19.875 218 13029.00 90.67 54968.32 88888.00 2009-08-06 06:35:20.000 218 13028.88 90.72 54968.38 88888.00 2009-08-06 06:35:20.125 218 13028.77 90.75 54968.40 88888.00 2009-08-06 06:35:20.250 218 13028.62 90.72 54968.43 88888.00 2009-08-06 06:35:20.375 218 13028.58 90.75 54968.45 88888.00 2009-08-06 06:35:20.500 218 13028.45 90.75 54968.47 88888.00 2009-08-06 06:35:20.625 218 13028.27 90.80 54968.53 88888.00 2009-08-06 06:35:20.750 218 13028.20 90.97 54968.57 88888.00 2009-08-06 06:35:20.875 218 13028.08 91.00 54968.62 88888.00 2009-08-06 06:35:21.000 218 13027.88 91.03 54968.62 88888.00 2009-08-06 06:35:21.125 218 13027.73 91.05 54968.68 88888.00 2009-08-06 06:35:21.250 218 13027.60 91.08 54968.72 88888.00 2009-08-06 06:35:21.375 218 13027.42 91.08 54968.75 88888.00 2009-08-06 06:35:21.500 218 13027.23 90.95 54968.75 88888.00 2009-08-06 06:35:21.625 218 13027.08 90.95 54968.80 88888.00 2009-08-06 06:35:21.750 218 13027.02 91.00 54968.82 88888.00 2009-08-06 06:35:21.875 218 13026.88 90.97 54968.85 88888.00 2009-08-06 06:35:22.000 218 13026.60 90.83 54968.88 88888.00 2009-08-06 06:35:22.125 218 13026.50 90.85 54968.93 88888.00 2009-08-06 06:35:22.250 218 13026.52 90.92 54969.03 88888.00 2009-08-06 06:35:22.375 218 13026.48 90.92 54969.05 88888.00 2009-08-06 06:35:22.500 218 13026.33 90.90 54969.07 88888.00 2009-08-06 06:35:22.625 218 13026.25 90.90 54969.10 88888.00 2009-08-06 06:35:22.750 218 13026.27 90.88 54969.12 88888.00 2009-08-06 06:35:22.875 218 13026.25 90.83 54969.12 88888.00 2009-08-06 06:35:23.000 218 13026.30 90.90 54969.18 88888.00 2009-08-06 06:35:23.125 218 13026.30 90.90 54969.20 88888.00 2009-08-06 06:35:23.250 218 13026.27 90.85 54969.22 88888.00 2009-08-06 06:35:23.375 218 13026.33 90.88 54969.28 88888.00 2009-08-06 06:35:23.500 218 13026.40 90.88 54969.30 88888.00 2009-08-06 06:35:23.625 218 13026.42 90.92 54969.30 88888.00 2009-08-06 06:35:23.750 218 13026.30 91.00 54969.32 88888.00 2009-08-06 06:35:23.875 218 13026.33 91.15 54969.43 88888.00 2009-08-06 06:35:24.000 218 13026.38 91.28 54969.47 88888.00 2009-08-06 06:35:24.125 218 13026.25 91.33 54969.53 88888.00 2009-08-06 06:35:24.250 218 13026.05 91.38 54969.55 88888.00 2009-08-06 06:35:24.375 218 13026.00 91.45 54969.57 88888.00 2009-08-06 06:35:24.500 218 13026.00 91.55 54969.60 88888.00 2009-08-06 06:35:24.625 218 13026.00 91.60 54969.60 88888.00 2009-08-06 06:35:24.750 218 13025.88 91.62 54969.65 88888.00 2009-08-06 06:35:24.875 218 13025.75 91.62 54969.70 88888.00 2009-08-06 06:35:25.000 218 13025.73 91.67 54969.72 88888.00 2009-08-06 06:35:25.125 218 13025.62 91.67 54969.75 88888.00 2009-08-06 06:35:25.250 218 13025.45 91.60 54969.75 88888.00 2009-08-06 06:35:25.375 218 13025.40 91.65 54969.82 88888.00 2009-08-06 06:35:25.500 218 13025.38 91.65 54969.88 88888.00 2009-08-06 06:35:25.625 218 13025.30 91.60 54969.93 88888.00 2009-08-06 06:35:25.750 218 13025.27 91.55 54969.95 88888.00 2009-08-06 06:35:25.875 218 13025.23 91.60 54970.00 88888.00 2009-08-06 06:35:26.000 218 13025.15 91.55 54970.03 88888.00 2009-08-06 06:35:26.125 218 13025.05 91.53 54970.10 88888.00 2009-08-06 06:35:26.250 218 13024.92 91.55 54970.15 88888.00 2009-08-06 06:35:26.375 218 13024.88 91.55 54970.20 88888.00 2009-08-06 06:35:26.500 218 13024.75 91.50 54970.20 88888.00 2009-08-06 06:35:26.625 218 13024.60 91.53 54970.25 88888.00 2009-08-06 06:35:26.750 218 13024.58 91.60 54970.32 88888.00 2009-08-06 06:35:26.875 218 13024.55 91.58 54970.35 88888.00 2009-08-06 06:35:27.000 218 13024.38 91.45 54970.35 88888.00 2009-08-06 06:35:27.125 218 13024.23 91.42 54970.40 88888.00 2009-08-06 06:35:27.250 218 13024.15 91.40 54970.47 88888.00 2009-08-06 06:35:27.375 218 13024.05 91.35 54970.55 88888.00 2009-08-06 06:35:27.500 218 13023.98 91.42 54970.60 88888.00 2009-08-06 06:35:27.625 218 13023.92 91.47 54970.65 88888.00 2009-08-06 06:35:27.750 218 13023.80 91.40 54970.65 88888.00 2009-08-06 06:35:27.875 218 13023.67 91.42 54970.70 88888.00 2009-08-06 06:35:28.000 218 13023.62 91.45 54970.75 88888.00 2009-08-06 06:35:28.125 218 13023.58 91.47 54970.80 88888.00 2009-08-06 06:35:28.250 218 13023.50 91.53 54970.85 88888.00 2009-08-06 06:35:28.375 218 13023.50 91.60 54970.88 88888.00 2009-08-06 06:35:28.500 218 13023.50 91.65 54970.88 88888.00 2009-08-06 06:35:28.625 218 13023.52 91.65 54970.90 88888.00 2009-08-06 06:35:28.750 218 13023.45 91.65 54970.90 88888.00 2009-08-06 06:35:28.875 218 13023.33 91.67 54970.93 88888.00 2009-08-06 06:35:29.000 218 13023.20 91.75 54970.95 88888.00 2009-08-06 06:35:29.125 218 13023.15 91.83 54971.00 88888.00 2009-08-06 06:35:29.250 218 13023.17 91.95 54971.07 88888.00 2009-08-06 06:35:29.375 218 13023.17 91.95 54971.07 88888.00 2009-08-06 06:35:29.500 218 13023.10 91.92 54971.07 88888.00 2009-08-06 06:35:29.625 218 13023.10 91.97 54971.10 88888.00 2009-08-06 06:35:29.750 218 13023.15 92.05 54971.15 88888.00 2009-08-06 06:35:29.875 218 13023.25 92.20 54971.20 88888.00 2009-08-06 06:35:30.000 218 13023.27 92.15 54971.20 88888.00 2009-08-06 06:35:30.125 218 13023.25 92.12 54971.20 88888.00 2009-08-06 06:35:30.250 218 13023.20 92.22 54971.28 88888.00 2009-08-06 06:35:30.375 218 13023.17 92.33 54971.32 88888.00 2009-08-06 06:35:30.500 218 13023.15 92.30 54971.30 88888.00 2009-08-06 06:35:30.625 218 13023.08 92.17 54971.28 88888.00 2009-08-06 06:35:30.750 218 13023.02 92.25 54971.30 88888.00 2009-08-06 06:35:30.875 218 13022.92 92.38 54971.38 88888.00 2009-08-06 06:35:31.000 218 13022.85 92.50 54971.45 88888.00 2009-08-06 06:35:31.125 218 13022.70 92.55 54971.43 88888.00 2009-08-06 06:35:31.250 218 13022.58 92.55 54971.47 88888.00 2009-08-06 06:35:31.375 218 13022.48 92.65 54971.50 88888.00 2009-08-06 06:35:31.500 218 13022.33 92.75 54971.53 88888.00 2009-08-06 06:35:31.625 218 13022.08 92.80 54971.53 88888.00 2009-08-06 06:35:31.750 218 13021.92 92.83 54971.60 88888.00 2009-08-06 06:35:31.875 218 13021.77 92.92 54971.65 88888.00 2009-08-06 06:35:32.000 218 13021.62 92.97 54971.70 88888.00 2009-08-06 06:35:32.125 218 13021.40 93.03 54971.75 88888.00 2009-08-06 06:35:32.250 218 13021.12 93.00 54971.78 88888.00 2009-08-06 06:35:32.375 218 13021.00 93.05 54971.82 88888.00 2009-08-06 06:35:32.500 218 13020.88 93.10 54971.82 88888.00 2009-08-06 06:35:32.625 218 13020.73 93.05 54971.88 88888.00 2009-08-06 06:35:32.750 218 13020.58 93.05 54971.93 88888.00 2009-08-06 06:35:32.875 218 13020.42 93.08 54971.95 88888.00 2009-08-06 06:35:33.000 218 13020.33 93.15 54971.97 88888.00 2009-08-06 06:35:33.125 218 13020.25 93.20 54972.03 88888.00 2009-08-06 06:35:33.250 218 13020.10 93.33 54972.05 88888.00 2009-08-06 06:35:33.375 218 13020.00 93.38 54972.10 88888.00 2009-08-06 06:35:33.500 218 13019.88 93.30 54972.07 88888.00 2009-08-06 06:35:33.625 218 13019.70 93.33 54972.12 88888.00 2009-08-06 06:35:33.750 218 13019.58 93.53 54972.20 88888.00 2009-08-06 06:35:33.875 218 13019.45 93.60 54972.25 88888.00 2009-08-06 06:35:34.000 218 13019.25 93.55 54972.25 88888.00 2009-08-06 06:35:34.125 218 13019.08 93.55 54972.28 88888.00 2009-08-06 06:35:34.250 218 13018.92 93.65 54972.32 88888.00 2009-08-06 06:35:34.375 218 13018.80 93.72 54972.38 88888.00 2009-08-06 06:35:34.500 218 13018.58 93.72 54972.38 88888.00 2009-08-06 06:35:34.625 218 13018.35 93.72 54972.43 88888.00 2009-08-06 06:35:34.750 218 13018.10 93.85 54972.45 88888.00 2009-08-06 06:35:34.875 218 13017.90 93.92 54972.47 88888.00 2009-08-06 06:35:35.000 218 13017.67 93.95 54972.53 88888.00 2009-08-06 06:35:35.125 218 13017.48 94.08 54972.57 88888.00 2009-08-06 06:35:35.250 218 13017.25 94.20 54972.62 88888.00 2009-08-06 06:35:35.375 218 13017.15 94.28 54972.68 88888.00 2009-08-06 06:35:35.500 218 13016.90 94.30 54972.65 88888.00 2009-08-06 06:35:35.625 218 13016.65 94.35 54972.68 88888.00 2009-08-06 06:35:35.750 218 13016.40 94.40 54972.72 88888.00 2009-08-06 06:35:35.875 218 13016.15 94.47 54972.75 88888.00 2009-08-06 06:35:36.000 218 13015.98 94.62 54972.78 88888.00 2009-08-06 06:35:36.125 218 13015.83 94.65 54972.82 88888.00 2009-08-06 06:35:36.250 218 13015.62 94.70 54972.82 88888.00 2009-08-06 06:35:36.375 218 13015.45 94.80 54972.88 88888.00 2009-08-06 06:35:36.500 218 13015.27 94.88 54972.90 88888.00 2009-08-06 06:35:36.625 218 13015.12 94.95 54972.95 88888.00 2009-08-06 06:35:36.750 218 13014.90 94.97 54972.97 88888.00 2009-08-06 06:35:36.875 218 13014.62 94.92 54972.97 88888.00 2009-08-06 06:35:37.000 218 13014.48 94.95 54973.00 88888.00 2009-08-06 06:35:37.125 218 13014.25 94.95 54973.05 88888.00 2009-08-06 06:35:37.250 218 13014.00 95.00 54973.10 88888.00 2009-08-06 06:35:37.375 218 13013.90 95.08 54973.12 88888.00 2009-08-06 06:35:37.500 218 13013.73 95.08 54973.12 88888.00 2009-08-06 06:35:37.625 218 13013.48 95.10 54973.18 88888.00 2009-08-06 06:35:37.750 218 13013.27 95.20 54973.25 88888.00 2009-08-06 06:35:37.875 218 13013.12 95.28 54973.30 88888.00 2009-08-06 06:35:38.000 218 13012.88 95.22 54973.28 88888.00 2009-08-06 06:35:38.125 218 13012.65 95.20 54973.30 88888.00 2009-08-06 06:35:38.250 218 13012.38 95.28 54973.35 88888.00 2009-08-06 06:35:38.375 218 13012.30 95.35 54973.38 88888.00 2009-08-06 06:35:38.500 218 13012.20 95.47 54973.47 88888.00 2009-08-06 06:35:38.625 218 13012.02 95.42 54973.47 88888.00 2009-08-06 06:35:38.750 218 13011.88 95.45 54973.50 88888.00 2009-08-06 06:35:38.875 218 13011.67 95.47 54973.47 88888.00 2009-08-06 06:35:39.000 218 13011.48 95.42 54973.47 88888.00 2009-08-06 06:35:39.125 218 13011.33 95.55 54973.55 88888.00 2009-08-06 06:35:39.250 218 13011.17 95.65 54973.60 88888.00 2009-08-06 06:35:39.375 218 13011.05 95.70 54973.62 88888.00 2009-08-06 06:35:39.500 218 13010.88 95.70 54973.62 88888.00 2009-08-06 06:35:39.625 218 13010.67 95.70 54973.65 88888.00 2009-08-06 06:35:39.750 218 13010.48 95.67 54973.72 88888.00 2009-08-06 06:35:39.875 218 13010.38 95.72 54973.80 88888.00 2009-08-06 06:35:40.000 218 13010.23 95.75 54973.80 88888.00 2009-08-06 06:35:40.125 218 13009.95 95.70 54973.85 88888.00 2009-08-06 06:35:40.250 218 13009.77 95.67 54973.85 88888.00 2009-08-06 06:35:40.375 218 13009.67 95.67 54973.88 88888.00 2009-08-06 06:35:40.500 218 13009.55 95.65 54973.90 88888.00 2009-08-06 06:35:40.625 218 13009.50 95.70 54973.97 88888.00 2009-08-06 06:35:40.750 218 13009.40 95.72 54974.00 88888.00 2009-08-06 06:35:40.875 218 13009.25 95.70 54974.03 88888.00 2009-08-06 06:35:41.000 218 13009.17 95.70 54974.05 88888.00 2009-08-06 06:35:41.125 218 13009.08 95.80 54974.10 88888.00 2009-08-06 06:35:41.250 218 13008.92 95.88 54974.15 88888.00 2009-08-06 06:35:41.375 218 13008.83 95.88 54974.18 88888.00 2009-08-06 06:35:41.500 218 13008.73 95.90 54974.20 88888.00 2009-08-06 06:35:41.625 218 13008.55 95.95 54974.22 88888.00 2009-08-06 06:35:41.750 218 13008.42 96.00 54974.22 88888.00 2009-08-06 06:35:41.875 218 13008.33 96.08 54974.30 88888.00 2009-08-06 06:35:42.000 218 13008.23 96.10 54974.38 88888.00 2009-08-06 06:35:42.125 218 13008.10 96.10 54974.40 88888.00 2009-08-06 06:35:42.250 218 13007.98 96.05 54974.43 88888.00 2009-08-06 06:35:42.375 218 13007.80 96.08 54974.45 88888.00 2009-08-06 06:35:42.500 218 13007.65 96.12 54974.50 88888.00 2009-08-06 06:35:42.625 218 13007.55 96.17 54974.50 88888.00 2009-08-06 06:35:42.750 218 13007.48 96.22 54974.55 88888.00 2009-08-06 06:35:42.875 218 13007.27 96.25 54974.57 88888.00 2009-08-06 06:35:43.000 218 13007.15 96.25 54974.62 88888.00 2009-08-06 06:35:43.125 218 13007.02 96.22 54974.65 88888.00 2009-08-06 06:35:43.250 218 13006.92 96.28 54974.75 88888.00 2009-08-06 06:35:43.375 218 13006.85 96.35 54974.78 88888.00 2009-08-06 06:35:43.500 218 13006.73 96.38 54974.82 88888.00 2009-08-06 06:35:43.625 218 13006.58 96.35 54974.85 88888.00 2009-08-06 06:35:43.750 218 13006.40 96.35 54974.88 88888.00 2009-08-06 06:35:43.875 218 13006.25 96.35 54974.93 88888.00 2009-08-06 06:35:44.000 218 13006.08 96.30 54974.90 88888.00 2009-08-06 06:35:44.125 218 13005.98 96.38 54974.95 88888.00 2009-08-06 06:35:44.250 218 13005.77 96.40 54975.00 88888.00 2009-08-06 06:35:44.375 218 13005.65 96.45 54975.05 88888.00 2009-08-06 06:35:44.500 218 13005.40 96.42 54975.05 88888.00 2009-08-06 06:35:44.625 218 13005.15 96.42 54975.10 88888.00 2009-08-06 06:35:44.750 218 13004.95 96.45 54975.12 88888.00 2009-08-06 06:35:44.875 218 13004.77 96.50 54975.18 88888.00 2009-08-06 06:35:45.000 218 13004.60 96.45 54975.20 88888.00 2009-08-06 06:35:45.125 218 13004.38 96.33 54975.20 88888.00 2009-08-06 06:35:45.250 218 13004.12 96.33 54975.25 88888.00 2009-08-06 06:35:45.375 218 13004.05 96.40 54975.32 88888.00 2009-08-06 06:35:45.500 218 13003.85 96.42 54975.35 88888.00 2009-08-06 06:35:45.625 218 13003.60 96.35 54975.32 88888.00 2009-08-06 06:35:45.750 218 13003.42 96.35 54975.38 88888.00 2009-08-06 06:35:45.875 218 13003.27 96.47 54975.45 88888.00 2009-08-06 06:35:46.000 218 13003.17 96.55 54975.47 88888.00 2009-08-06 06:35:46.125 218 13003.10 96.50 54975.47 88888.00 2009-08-06 06:35:46.250 218 13002.90 96.50 54975.53 88888.00 2009-08-06 06:35:46.375 218 13002.70 96.50 54975.50 88888.00 2009-08-06 06:35:46.500 218 13002.52 96.47 54975.57 88888.00 2009-08-06 06:35:46.625 218 13002.38 96.47 54975.57 88888.00 2009-08-06 06:35:46.750 218 13002.23 96.47 54975.60 88888.00 2009-08-06 06:35:46.875 218 13002.05 96.50 54975.65 88888.00 2009-08-06 06:35:47.000 218 13001.85 96.45 54975.68 88888.00 2009-08-06 06:35:47.125 218 13001.65 96.38 54975.70 88888.00 2009-08-06 06:35:47.250 218 13001.48 96.35 54975.78 88888.00 2009-08-06 06:35:47.375 218 13001.30 96.35 54975.82 88888.00 2009-08-06 06:35:47.500 218 13001.17 96.28 54975.82 88888.00 2009-08-06 06:35:47.625 218 13001.08 96.25 54975.85 88888.00 2009-08-06 06:35:47.750 218 13000.98 96.25 54975.85 88888.00 2009-08-06 06:35:47.875 218 13000.80 96.20 54975.88 88888.00 2009-08-06 06:35:48.000 218 13000.60 96.17 54975.93 88888.00 2009-08-06 06:35:48.125 218 13000.42 96.17 54975.95 88888.00 2009-08-06 06:35:48.250 218 13000.27 96.15 54975.95 88888.00 2009-08-06 06:35:48.375 218 13000.17 96.10 54975.95 88888.00 2009-08-06 06:35:48.500 218 13000.08 96.15 54976.00 88888.00 2009-08-06 06:35:48.625 218 12999.92 96.12 54976.00 88888.00 2009-08-06 06:35:48.750 218 12999.77 96.15 54976.03 88888.00 2009-08-06 06:35:48.875 218 12999.55 96.10 54976.03 88888.00 2009-08-06 06:35:49.000 218 12999.35 96.15 54976.05 88888.00 2009-08-06 06:35:49.125 218 12999.27 96.28 54976.07 88888.00 2009-08-06 06:35:49.250 218 12999.17 96.35 54976.10 88888.00 2009-08-06 06:35:49.375 218 12999.12 96.45 54976.10 88888.00 2009-08-06 06:35:49.500 218 12999.00 96.45 54976.15 88888.00 2009-08-06 06:35:49.625 218 12998.90 96.45 54976.15 88888.00 2009-08-06 06:35:49.750 218 12998.77 96.50 54976.12 88888.00 2009-08-06 06:35:49.875 218 12998.62 96.55 54976.15 88888.00 2009-08-06 06:35:50.000 218 12998.48 96.55 54976.20 88888.00 2009-08-06 06:35:50.125 218 12998.45 96.58 54976.22 88888.00 2009-08-06 06:35:50.250 218 12998.33 96.55 54976.20 88888.00 2009-08-06 06:35:50.375 218 12998.17 96.58 54976.22 88888.00 2009-08-06 06:35:50.500 218 12998.08 96.62 54976.22 88888.00 2009-08-06 06:35:50.625 218 12997.98 96.70 54976.25 88888.00 2009-08-06 06:35:50.750 218 12997.85 96.75 54976.28 88888.00 2009-08-06 06:35:50.875 218 12997.67 96.75 54976.28 88888.00 2009-08-06 06:35:51.000 218 12997.52 96.78 54976.28 88888.00 2009-08-06 06:35:51.125 218 12997.38 96.80 54976.28 88888.00 2009-08-06 06:35:51.250 218 12997.20 96.83 54976.32 88888.00 2009-08-06 06:35:51.375 218 12997.10 96.85 54976.32 88888.00 2009-08-06 06:35:51.500 218 12996.95 96.88 54976.32 88888.00 2009-08-06 06:35:51.625 218 12996.80 96.88 54976.32 88888.00 2009-08-06 06:35:51.750 218 12996.70 96.90 54976.32 88888.00 2009-08-06 06:35:51.875 218 12996.62 96.95 54976.30 88888.00 2009-08-06 06:35:52.000 218 12996.52 97.00 54976.32 88888.00 2009-08-06 06:35:52.125 218 12996.50 97.10 54976.35 88888.00 2009-08-06 06:35:52.250 218 12996.42 97.08 54976.32 88888.00 2009-08-06 06:35:52.375 218 12996.38 97.12 54976.30 88888.00 2009-08-06 06:35:52.500 218 12996.23 97.22 54976.35 88888.00 2009-08-06 06:35:52.625 218 12995.98 97.28 54976.32 88888.00 2009-08-06 06:35:52.750 218 12995.83 97.38 54976.38 88888.00 2009-08-06 06:35:52.875 218 12995.70 97.45 54976.43 88888.00 2009-08-06 06:35:53.000 218 12995.48 97.45 54976.38 88888.00 2009-08-06 06:35:53.125 218 12995.27 97.47 54976.40 88888.00 2009-08-06 06:35:53.250 218 12995.10 97.47 54976.45 88888.00 2009-08-06 06:35:53.375 218 12995.02 97.53 54976.45 88888.00 2009-08-06 06:35:53.500 218 12994.90 97.60 54976.47 88888.00 2009-08-06 06:35:53.625 218 12994.75 97.58 54976.47 88888.00 2009-08-06 06:35:53.750 218 12994.62 97.62 54976.50 88888.00 2009-08-06 06:35:53.875 218 12994.40 97.55 54976.50 88888.00 2009-08-06 06:35:54.000 218 12994.27 97.55 54976.50 88888.00 2009-08-06 06:35:54.125 218 12994.27 97.60 54976.53 88888.00 2009-08-06 06:35:54.250 218 12994.20 97.65 54976.55 88888.00 2009-08-06 06:35:54.375 218 12994.10 97.67 54976.53 88888.00 2009-08-06 06:35:54.500 218 12993.98 97.75 54976.55 88888.00 2009-08-06 06:35:54.625 218 12993.85 97.80 54976.57 88888.00 2009-08-06 06:35:54.750 218 12993.73 97.83 54976.57 88888.00 2009-08-06 06:35:54.875 218 12993.62 97.88 54976.55 88888.00 2009-08-06 06:35:55.000 218 12993.48 98.00 54976.57 88888.00 2009-08-06 06:35:55.125 218 12993.30 98.05 54976.60 88888.00 2009-08-06 06:35:55.250 218 12993.15 98.10 54976.62 88888.00 2009-08-06 06:35:55.375 218 12993.05 98.12 54976.65 88888.00 2009-08-06 06:35:55.500 218 12992.92 98.17 54976.68 88888.00 2009-08-06 06:35:55.625 218 12992.80 98.25 54976.68 88888.00 2009-08-06 06:35:55.750 218 12992.65 98.28 54976.70 88888.00 2009-08-06 06:35:55.875 218 12992.50 98.33 54976.72 88888.00 2009-08-06 06:35:56.000 218 12992.30 98.35 54976.75 88888.00 2009-08-06 06:35:56.125 218 12992.17 98.40 54976.78 88888.00 2009-08-06 06:35:56.250 218 12992.10 98.42 54976.78 88888.00 2009-08-06 06:35:56.375 218 12992.05 98.47 54976.78 88888.00 2009-08-06 06:35:56.500 218 12991.92 98.50 54976.78 88888.00 2009-08-06 06:35:56.625 218 12991.77 98.62 54976.80 88888.00 2009-08-06 06:35:56.750 218 12991.65 98.72 54976.82 88888.00 2009-08-06 06:35:56.875 218 12991.58 98.78 54976.88 88888.00 2009-08-06 06:35:57.000 218 12991.52 98.88 54976.90 88888.00 2009-08-06 06:35:57.125 218 12991.42 98.88 54976.90 88888.00 2009-08-06 06:35:57.250 218 12991.35 98.88 54976.90 88888.00 2009-08-06 06:35:57.375 218 12991.20 98.90 54976.90 88888.00 2009-08-06 06:35:57.500 218 12991.08 98.92 54976.88 88888.00 2009-08-06 06:35:57.625 218 12991.02 98.95 54976.90 88888.00 2009-08-06 06:35:57.750 218 12991.02 99.08 54976.93 88888.00 2009-08-06 06:35:57.875 218 12990.92 99.15 54976.97 88888.00 2009-08-06 06:35:58.000 218 12990.80 99.17 54976.95 88888.00 2009-08-06 06:35:58.125 218 12990.73 99.20 54976.97 88888.00 2009-08-06 06:35:58.250 218 12990.65 99.22 54977.03 88888.00 2009-08-06 06:35:58.375 218 12990.48 99.20 54977.05 88888.00 2009-08-06 06:35:58.500 218 12990.30 99.28 54977.10 88888.00 2009-08-06 06:35:58.625 218 12990.12 99.30 54977.12 88888.00 2009-08-06 06:35:58.750 218 12990.02 99.33 54977.15 88888.00 2009-08-06 06:35:58.875 218 12989.95 99.30 54977.15 88888.00 2009-08-06 06:35:59.000 218 12989.83 99.33 54977.12 88888.00 2009-08-06 06:35:59.125 218 12989.70 99.40 54977.18 88888.00 2009-08-06 06:35:59.250 218 12989.58 99.50 54977.18 88888.00 2009-08-06 06:35:59.375 218 12989.50 99.50 54977.20 88888.00 2009-08-06 06:35:59.500 218 12989.35 99.50 54977.18 88888.00 2009-08-06 06:35:59.625 218 12989.20 99.50 54977.20 88888.00 2009-08-06 06:35:59.750 218 12989.08 99.50 54977.22 88888.00 2009-08-06 06:35:59.875 218 12988.92 99.60 54977.25 88888.00 2009-08-06 06:36:00.000 218 12988.90 99.72 54977.30 88888.00 2009-08-06 06:36:00.125 218 12988.83 99.75 54977.30 88888.00 2009-08-06 06:36:00.250 218 12988.62 99.72 54977.32 88888.00 2009-08-06 06:36:00.375 218 12988.55 99.78 54977.32 88888.00 2009-08-06 06:36:00.500 218 12988.48 99.85 54977.40 88888.00 2009-08-06 06:36:00.625 218 12988.40 99.97 54977.45 88888.00 2009-08-06 06:36:00.750 218 12988.17 100.03 54977.45 88888.00 2009-08-06 06:36:00.875 218 12987.95 100.00 54977.43 88888.00 2009-08-06 06:36:01.000 218 12987.80 99.90 54977.45 88888.00 2009-08-06 06:36:01.125 218 12987.73 99.97 54977.53 88888.00 2009-08-06 06:36:01.250 218 12987.58 100.08 54977.53 88888.00 2009-08-06 06:36:01.375 218 12987.50 100.10 54977.55 88888.00 2009-08-06 06:36:01.500 218 12987.38 100.03 54977.57 88888.00 2009-08-06 06:36:01.625 218 12987.25 100.03 54977.60 88888.00 2009-08-06 06:36:01.750 218 12987.12 100.12 54977.62 88888.00 2009-08-06 06:36:01.875 218 12987.05 100.25 54977.70 88888.00 2009-08-06 06:36:02.000 218 12986.85 100.20 54977.70 88888.00 2009-08-06 06:36:02.125 218 12986.65 100.17 54977.65 88888.00 2009-08-06 06:36:02.250 218 12986.52 100.22 54977.70 88888.00 2009-08-06 06:36:02.375 218 12986.55 100.35 54977.78 88888.00 2009-08-06 06:36:02.500 218 12986.42 100.40 54977.85 88888.00 2009-08-06 06:36:02.625 218 12986.27 100.40 54977.82 88888.00 2009-08-06 06:36:02.750 218 12986.05 100.33 54977.78 88888.00 2009-08-06 06:36:02.875 218 12985.92 100.38 54977.82 88888.00 2009-08-06 06:36:03.000 218 12985.90 100.47 54977.88 88888.00 2009-08-06 06:36:03.125 218 12985.77 100.55 54977.95 88888.00 2009-08-06 06:36:03.250 218 12985.52 100.58 54977.93 88888.00 2009-08-06 06:36:03.375 218 12985.38 100.60 54977.95 88888.00 2009-08-06 06:36:03.500 218 12985.27 100.70 54978.00 88888.00 2009-08-06 06:36:03.625 218 12985.15 100.78 54978.05 88888.00 2009-08-06 06:36:03.750 218 12985.02 100.80 54978.07 88888.00 2009-08-06 06:36:03.875 218 12984.85 100.83 54978.10 88888.00 2009-08-06 06:36:04.000 218 12984.67 100.88 54978.15 88888.00 2009-08-06 06:36:04.125 218 12984.50 100.90 54978.15 88888.00 2009-08-06 06:36:04.250 218 12984.35 100.92 54978.20 88888.00 2009-08-06 06:36:04.375 218 12984.20 100.92 54978.20 88888.00 2009-08-06 06:36:04.500 218 12984.15 101.00 54978.22 88888.00 2009-08-06 06:36:04.625 218 12984.12 101.08 54978.25 88888.00 2009-08-06 06:36:04.750 218 12984.05 101.17 54978.32 88888.00 2009-08-06 06:36:04.875 218 12983.92 101.25 54978.32 88888.00 2009-08-06 06:36:05.000 218 12983.83 101.25 54978.32 88888.00 2009-08-06 06:36:05.125 218 12983.77 101.30 54978.32 88888.00 2009-08-06 06:36:05.250 218 12983.65 101.35 54978.40 88888.00 2009-08-06 06:36:05.375 218 12983.58 101.40 54978.40 88888.00 2009-08-06 06:36:05.500 218 12983.50 101.45 54978.45 88888.00 2009-08-06 06:36:05.625 218 12983.45 101.45 54978.43 88888.00 2009-08-06 06:36:05.750 218 12983.45 101.47 54978.45 88888.00 2009-08-06 06:36:05.875 218 12983.38 101.53 54978.50 88888.00 2009-08-06 06:36:06.000 218 12983.25 101.53 54978.50 88888.00 2009-08-06 06:36:06.125 218 12983.17 101.60 54978.53 88888.00 2009-08-06 06:36:06.250 218 12983.05 101.70 54978.57 88888.00 2009-08-06 06:36:06.375 218 12982.95 101.80 54978.57 88888.00 2009-08-06 06:36:06.500 218 12982.88 101.92 54978.60 88888.00 2009-08-06 06:36:06.625 218 12982.80 101.95 54978.60 88888.00 2009-08-06 06:36:06.750 218 12982.62 102.00 54978.60 88888.00 2009-08-06 06:36:06.875 218 12982.48 101.97 54978.62 88888.00 2009-08-06 06:36:07.000 218 12982.35 102.00 54978.68 88888.00 2009-08-06 06:36:07.125 218 12982.25 102.12 54978.75 88888.00 2009-08-06 06:36:07.250 218 12981.98 102.12 54978.75 88888.00 2009-08-06 06:36:07.375 218 12981.88 102.17 54978.72 88888.00 2009-08-06 06:36:07.500 218 12981.83 102.28 54978.80 88888.00 2009-08-06 06:36:07.625 218 12981.65 102.28 54978.82 88888.00 2009-08-06 06:36:07.750 218 12981.48 102.30 54978.82 88888.00 2009-08-06 06:36:07.875 218 12981.42 102.40 54978.88 88888.00 2009-08-06 06:36:08.000 218 12981.35 102.47 54978.93 88888.00 2009-08-06 06:36:08.125 218 12981.30 102.58 54978.95 88888.00 2009-08-06 06:36:08.250 218 12981.12 102.60 54978.97 88888.00 2009-08-06 06:36:08.375 218 12981.08 102.58 54978.95 88888.00 2009-08-06 06:36:08.500 218 12980.90 102.55 54979.00 88888.00 2009-08-06 06:36:08.625 218 12980.80 102.67 54979.03 88888.00 2009-08-06 06:36:08.750 218 12980.70 102.75 54979.05 88888.00 2009-08-06 06:36:08.875 218 12980.62 102.80 54979.07 88888.00 2009-08-06 06:36:09.000 218 12980.55 102.83 54979.07 88888.00 2009-08-06 06:36:09.125 218 12980.40 102.85 54979.10 88888.00 2009-08-06 06:36:09.250 218 12980.20 102.90 54979.10 88888.00 2009-08-06 06:36:09.375 218 12980.08 102.92 54979.12 88888.00 2009-08-06 06:36:09.500 218 12979.95 102.95 54979.12 88888.00 2009-08-06 06:36:09.625 218 12979.88 103.03 54979.18 88888.00 2009-08-06 06:36:09.750 218 12979.83 103.10 54979.18 88888.00 2009-08-06 06:36:09.875 218 12979.65 103.08 54979.18 88888.00 2009-08-06 06:36:10.000 218 12979.42 103.08 54979.18 88888.00 2009-08-06 06:36:10.125 218 12979.30 103.17 54979.20 88888.00 2009-08-06 06:36:10.250 218 12979.25 103.25 54979.25 88888.00 2009-08-06 06:36:10.375 218 12979.20 103.30 54979.28 88888.00 2009-08-06 06:36:10.500 218 12979.17 103.47 54979.30 88888.00 2009-08-06 06:36:10.625 218 12979.10 103.45 54979.32 88888.00 2009-08-06 06:36:10.750 218 12978.92 103.45 54979.32 88888.00 2009-08-06 06:36:10.875 218 12978.83 103.45 54979.30 88888.00 2009-08-06 06:36:11.000 218 12978.65 103.55 54979.32 88888.00 2009-08-06 06:36:11.125 218 12978.52 103.62 54979.35 88888.00 2009-08-06 06:36:11.250 218 12978.40 103.65 54979.38 88888.00 2009-08-06 06:36:11.375 218 12978.33 103.70 54979.35 88888.00 2009-08-06 06:36:11.500 218 12978.17 103.72 54979.35 88888.00 2009-08-06 06:36:11.625 218 12978.05 103.83 54979.40 88888.00 2009-08-06 06:36:11.750 218 12977.98 103.88 54979.40 88888.00 2009-08-06 06:36:11.875 218 12977.85 103.83 54979.40 88888.00 2009-08-06 06:36:12.000 218 12977.73 103.78 54979.38 88888.00 2009-08-06 06:36:12.125 218 12977.60 103.75 54979.40 88888.00 2009-08-06 06:36:12.250 218 12977.45 103.80 54979.40 88888.00 2009-08-06 06:36:12.375 218 12977.35 103.92 54979.40 88888.00 2009-08-06 06:36:12.500 218 12977.25 104.00 54979.43 88888.00 2009-08-06 06:36:12.625 218 12977.15 103.97 54979.47 88888.00 2009-08-06 06:36:12.750 218 12977.05 104.00 54979.47 88888.00 2009-08-06 06:36:12.875 218 12976.88 104.03 54979.50 88888.00 2009-08-06 06:36:13.000 218 12976.77 104.03 54979.50 88888.00 2009-08-06 06:36:13.125 218 12976.67 104.10 54979.53 88888.00 2009-08-06 06:36:13.250 218 12976.55 104.08 54979.53 88888.00 2009-08-06 06:36:13.375 218 12976.55 104.15 54979.50 88888.00 2009-08-06 06:36:13.500 218 12976.42 104.17 54979.50 88888.00 2009-08-06 06:36:13.625 218 12976.27 104.22 54979.53 88888.00 2009-08-06 06:36:13.750 218 12976.20 104.25 54979.53 88888.00 2009-08-06 06:36:13.875 218 12976.17 104.33 54979.53 88888.00 2009-08-06 06:36:14.000 218 12976.12 104.35 54979.55 88888.00 2009-08-06 06:36:14.125 218 12975.98 104.42 54979.55 88888.00 2009-08-06 06:36:14.250 218 12975.83 104.45 54979.55 88888.00 2009-08-06 06:36:14.375 218 12975.70 104.47 54979.57 88888.00 2009-08-06 06:36:14.500 218 12975.55 104.47 54979.57 88888.00 2009-08-06 06:36:14.625 218 12975.42 104.47 54979.55 88888.00 2009-08-06 06:36:14.750 218 12975.35 104.58 54979.60 88888.00 2009-08-06 06:36:14.875 218 12975.27 104.62 54979.62 88888.00 2009-08-06 06:36:15.000 218 12975.15 104.62 54979.62 88888.00 2009-08-06 06:36:15.125 218 12974.98 104.72 54979.65 88888.00 2009-08-06 06:36:15.250 218 12974.85 104.83 54979.70 88888.00 2009-08-06 06:36:15.375 218 12974.75 104.83 54979.68 88888.00 2009-08-06 06:36:15.500 218 12974.58 104.83 54979.65 88888.00 2009-08-06 06:36:15.625 218 12974.42 104.90 54979.68 88888.00 2009-08-06 06:36:15.750 218 12974.33 104.95 54979.72 88888.00 2009-08-06 06:36:15.875 218 12974.23 105.00 54979.70 88888.00 2009-08-06 06:36:16.000 218 12974.02 104.97 54979.68 88888.00 2009-08-06 06:36:16.125 218 12973.98 105.03 54979.65 88888.00 2009-08-06 06:36:16.250 218 12973.98 105.17 54979.75 88888.00 2009-08-06 06:36:16.375 218 12973.95 105.28 54979.72 88888.00 2009-08-06 06:36:16.500 218 12973.85 105.35 54979.72 88888.00 2009-08-06 06:36:16.625 218 12973.67 105.38 54979.75 88888.00 2009-08-06 06:36:16.750 218 12973.55 105.38 54979.80 88888.00 2009-08-06 06:36:16.875 218 12973.42 105.38 54979.75 88888.00 2009-08-06 06:36:17.000 218 12973.27 105.38 54979.72 88888.00 2009-08-06 06:36:17.125 218 12973.20 105.42 54979.72 88888.00 2009-08-06 06:36:17.250 218 12973.10 105.50 54979.78 88888.00 2009-08-06 06:36:17.375 218 12973.02 105.60 54979.80 88888.00 2009-08-06 06:36:17.500 218 12972.92 105.67 54979.75 88888.00 2009-08-06 06:36:17.625 218 12972.88 105.65 54979.72 88888.00 2009-08-06 06:36:17.750 218 12972.88 105.72 54979.75 88888.00 2009-08-06 06:36:17.875 218 12972.83 105.75 54979.78 88888.00 2009-08-06 06:36:18.000 218 12972.77 105.78 54979.72 88888.00 2009-08-06 06:36:18.125 218 12972.75 105.90 54979.75 88888.00 2009-08-06 06:36:18.250 218 12972.62 105.92 54979.75 88888.00 2009-08-06 06:36:18.375 218 12972.48 105.95 54979.78 88888.00 2009-08-06 06:36:18.500 218 12972.45 106.00 54979.72 88888.00 2009-08-06 06:36:18.625 218 12972.40 106.08 54979.72 88888.00 2009-08-06 06:36:18.750 218 12972.38 106.15 54979.75 88888.00 2009-08-06 06:36:18.875 218 12972.23 106.22 54979.72 88888.00 2009-08-06 06:36:19.000 218 12972.12 106.30 54979.72 88888.00 2009-08-06 06:36:19.125 218 12972.02 106.38 54979.72 88888.00 2009-08-06 06:36:19.250 218 12971.92 106.47 54979.72 88888.00 2009-08-06 06:36:19.375 218 12971.85 106.42 54979.70 88888.00 2009-08-06 06:36:19.500 218 12971.73 106.45 54979.68 88888.00 2009-08-06 06:36:19.625 218 12971.73 106.58 54979.68 88888.00 2009-08-06 06:36:19.750 218 12971.67 106.58 54979.68 88888.00 2009-08-06 06:36:19.875 218 12971.58 106.60 54979.60 88888.00 2009-08-06 06:36:20.000 218 12971.40 106.62 54979.62 88888.00 2009-08-06 06:36:20.125 218 12971.40 106.65 54979.62 88888.00 2009-08-06 06:36:20.250 218 12971.38 106.72 54979.57 88888.00 2009-08-06 06:36:20.375 218 12971.40 106.83 54979.57 88888.00 2009-08-06 06:36:20.500 218 12971.35 106.88 54979.53 88888.00 2009-08-06 06:36:20.625 218 12971.20 106.85 54979.53 88888.00 2009-08-06 06:36:20.750 218 12971.12 106.88 54979.50 88888.00 2009-08-06 06:36:20.875 218 12971.10 106.90 54979.50 88888.00 2009-08-06 06:36:21.000 218 12971.05 106.97 54979.47 88888.00 2009-08-06 06:36:21.125 218 12971.00 106.97 54979.47 88888.00 2009-08-06 06:36:21.250 218 12970.98 106.97 54979.45 88888.00 2009-08-06 06:36:21.375 218 12971.00 107.10 54979.45 88888.00 2009-08-06 06:36:21.500 218 12970.95 107.20 54979.45 88888.00 2009-08-06 06:36:21.625 218 12970.88 107.22 54979.38 88888.00 2009-08-06 06:36:21.750 218 12970.77 107.20 54979.30 88888.00 2009-08-06 06:36:21.875 218 12970.60 107.10 54979.25 88888.00 2009-08-06 06:36:22.000 218 12970.58 107.12 54979.25 88888.00 2009-08-06 06:36:22.125 218 12970.58 107.25 54979.28 88888.00 2009-08-06 06:36:22.250 218 12970.50 107.20 54979.20 88888.00 2009-08-06 06:36:22.375 218 12970.35 107.20 54979.18 88888.00 2009-08-06 06:36:22.500 218 12970.15 107.20 54979.15 88888.00 2009-08-06 06:36:22.625 218 12970.12 107.25 54979.15 88888.00 2009-08-06 06:36:22.750 218 12970.10 107.25 54979.12 88888.00 2009-08-06 06:36:22.875 218 12969.98 107.33 54979.10 88888.00 2009-08-06 06:36:23.000 218 12969.80 107.30 54979.10 88888.00 2009-08-06 06:36:23.125 218 12969.70 107.33 54979.05 88888.00 2009-08-06 06:36:23.250 218 12969.62 107.35 54979.03 88888.00 2009-08-06 06:36:23.375 218 12969.48 107.25 54978.97 88888.00 2009-08-06 06:36:23.500 218 12969.33 107.20 54978.93 88888.00 2009-08-06 06:36:23.625 218 12969.33 107.25 54978.95 88888.00 2009-08-06 06:36:23.750 218 12969.33 107.28 54978.93 88888.00 2009-08-06 06:36:23.875 218 12969.27 107.25 54978.90 88888.00 2009-08-06 06:36:24.000 218 12969.20 107.25 54978.85 88888.00 2009-08-06 06:36:24.125 218 12969.05 107.20 54978.85 88888.00 2009-08-06 06:36:24.250 218 12968.88 107.15 54978.82 88888.00 2009-08-06 06:36:24.375 218 12968.80 107.12 54978.78 88888.00 2009-08-06 06:36:24.500 218 12968.75 107.08 54978.72 88888.00 2009-08-06 06:36:24.625 218 12968.67 107.10 54978.70 88888.00 2009-08-06 06:36:24.750 218 12968.52 107.08 54978.68 88888.00 2009-08-06 06:36:24.875 218 12968.38 107.05 54978.62 88888.00 2009-08-06 06:36:25.000 218 12968.35 107.00 54978.57 88888.00 2009-08-06 06:36:25.125 218 12968.33 106.97 54978.53 88888.00 2009-08-06 06:36:25.250 218 12968.20 106.92 54978.50 88888.00 2009-08-06 06:36:25.375 218 12968.10 106.90 54978.45 88888.00 2009-08-06 06:36:25.500 218 12968.02 106.90 54978.47 88888.00 2009-08-06 06:36:25.625 218 12967.92 106.90 54978.45 88888.00 2009-08-06 06:36:25.750 218 12967.73 106.83 54978.43 88888.00 2009-08-06 06:36:25.875 218 12967.62 106.72 54978.38 88888.00 2009-08-06 06:36:26.000 218 12967.52 106.65 54978.35 88888.00 2009-08-06 06:36:26.125 218 12967.45 106.67 54978.32 88888.00 2009-08-06 06:36:26.250 218 12967.33 106.58 54978.30 88888.00 2009-08-06 06:36:26.375 218 12967.30 106.55 54978.28 88888.00 2009-08-06 06:36:26.500 218 12967.30 106.50 54978.25 88888.00 2009-08-06 06:36:26.625 218 12967.20 106.38 54978.18 88888.00 2009-08-06 06:36:26.750 218 12967.02 106.28 54978.15 88888.00 2009-08-06 06:36:26.875 218 12966.83 106.25 54978.15 88888.00 2009-08-06 06:36:27.000 218 12966.65 106.22 54978.12 88888.00 2009-08-06 06:36:27.125 218 12966.60 106.22 54978.12 88888.00 2009-08-06 06:36:27.250 218 12966.50 106.12 54978.10 88888.00 2009-08-06 06:36:27.375 218 12966.35 106.08 54978.07 88888.00 2009-08-06 06:36:27.500 218 12966.15 106.03 54978.03 88888.00 2009-08-06 06:36:27.625 218 12965.98 105.92 54977.97 88888.00 2009-08-06 06:36:27.750 218 12965.92 105.83 54977.93 88888.00 2009-08-06 06:36:27.875 218 12965.90 105.78 54977.90 88888.00 2009-08-06 06:36:28.000 218 12965.83 105.78 54977.90 88888.00 2009-08-06 06:36:28.125 218 12965.65 105.70 54977.85 88888.00 2009-08-06 06:36:28.250 218 12965.58 105.65 54977.85 88888.00 2009-08-06 06:36:28.375 218 12965.55 105.65 54977.85 88888.00 2009-08-06 06:36:28.500 218 12965.52 105.67 54977.80 88888.00 2009-08-06 06:36:28.625 218 12965.40 105.58 54977.72 88888.00 2009-08-06 06:36:28.750 218 12965.38 105.60 54977.70 88888.00 2009-08-06 06:36:28.875 218 12965.33 105.58 54977.68 88888.00 2009-08-06 06:36:29.000 218 12965.17 105.47 54977.62 88888.00 2009-08-06 06:36:29.125 218 12965.02 105.35 54977.60 88888.00 2009-08-06 06:36:29.250 218 12964.92 105.33 54977.60 88888.00 2009-08-06 06:36:29.375 218 12964.83 105.35 54977.60 88888.00 2009-08-06 06:36:29.500 218 12964.70 105.45 54977.57 88888.00 2009-08-06 06:36:29.625 218 12964.55 105.33 54977.50 88888.00 2009-08-06 06:36:29.750 218 12964.48 105.20 54977.45 88888.00 2009-08-06 06:36:29.875 218 12964.50 105.22 54977.45 88888.00 2009-08-06 06:36:30.000 218 12964.48 105.22 54977.38 88888.00 2009-08-06 06:36:30.125 218 12964.30 105.17 54977.35 88888.00 2009-08-06 06:36:30.250 218 12964.15 105.15 54977.32 88888.00 2009-08-06 06:36:30.375 218 12964.10 105.12 54977.28 88888.00 2009-08-06 06:36:30.500 218 12964.05 105.12 54977.25 88888.00 2009-08-06 06:36:30.625 218 12964.02 105.12 54977.28 88888.00 2009-08-06 06:36:30.750 218 12964.00 104.97 54977.20 88888.00 2009-08-06 06:36:30.875 218 12963.95 104.83 54977.18 88888.00 2009-08-06 06:36:31.000 218 12963.90 104.80 54977.15 88888.00 2009-08-06 06:36:31.125 218 12963.80 104.75 54977.10 88888.00 2009-08-06 06:36:31.250 218 12963.70 104.65 54977.07 88888.00 2009-08-06 06:36:31.375 218 12963.60 104.55 54977.07 88888.00 2009-08-06 06:36:31.500 218 12963.48 104.42 54977.00 88888.00 2009-08-06 06:36:31.625 218 12963.48 104.42 54976.97 88888.00 2009-08-06 06:36:31.750 218 12963.42 104.40 54977.00 88888.00 2009-08-06 06:36:31.875 218 12963.38 104.30 54976.93 88888.00 2009-08-06 06:36:32.000 218 12963.33 104.20 54976.90 88888.00 2009-08-06 06:36:32.125 218 12963.25 104.10 54976.88 88888.00 2009-08-06 06:36:32.250 218 12963.12 103.92 54976.85 88888.00 2009-08-06 06:36:32.375 218 12963.10 103.88 54976.82 88888.00 2009-08-06 06:36:32.500 218 12963.08 103.85 54976.82 88888.00 2009-08-06 06:36:32.625 218 12963.10 103.75 54976.80 88888.00 2009-08-06 06:36:32.750 218 12963.02 103.58 54976.75 88888.00 2009-08-06 06:36:32.875 218 12962.98 103.50 54976.68 88888.00 2009-08-06 06:36:33.000 218 12962.95 103.40 54976.68 88888.00 2009-08-06 06:36:33.125 218 12962.92 103.28 54976.65 88888.00 2009-08-06 06:36:33.250 218 12962.90 103.12 54976.62 88888.00 2009-08-06 06:36:33.375 218 12962.85 103.00 54976.57 88888.00 2009-08-06 06:36:33.500 218 12962.85 102.80 54976.53 88888.00 2009-08-06 06:36:33.625 218 12962.80 102.62 54976.47 88888.00 2009-08-06 06:36:33.750 218 12962.83 102.40 54976.45 88888.00 2009-08-06 06:36:33.875 218 12962.83 102.28 54976.43 88888.00 2009-08-06 06:36:34.000 218 12962.80 102.10 54976.38 88888.00 2009-08-06 06:36:34.125 218 12962.77 102.03 54976.38 88888.00 2009-08-06 06:36:34.250 218 12962.77 102.00 54976.35 88888.00 2009-08-06 06:36:34.375 218 12962.80 101.85 54976.32 88888.00 2009-08-06 06:36:34.500 218 12962.75 101.65 54976.25 88888.00 2009-08-06 06:36:34.625 218 12962.67 101.55 54976.25 88888.00 2009-08-06 06:36:34.750 218 12962.65 101.47 54976.28 88888.00 2009-08-06 06:36:34.875 218 12962.55 101.30 54976.22 88888.00 2009-08-06 06:36:35.000 218 12962.50 101.15 54976.18 88888.00 2009-08-06 06:36:35.125 218 12962.45 101.03 54976.18 88888.00 2009-08-06 06:36:35.250 218 12962.38 100.92 54976.18 88888.00 2009-08-06 06:36:35.375 218 12962.40 100.90 54976.18 88888.00 2009-08-06 06:36:35.500 218 12962.38 100.75 54976.12 88888.00 2009-08-06 06:36:35.625 218 12962.35 100.62 54976.07 88888.00 2009-08-06 06:36:35.750 218 12962.30 100.55 54976.10 88888.00 2009-08-06 06:36:35.875 218 12962.27 100.42 54976.07 88888.00 2009-08-06 06:36:36.000 218 12962.25 100.20 54976.03 88888.00 2009-08-06 06:36:36.125 218 12962.23 100.08 54976.03 88888.00 2009-08-06 06:36:36.250 218 12962.17 99.85 54975.97 88888.00 2009-08-06 06:36:36.375 218 12962.10 99.70 54975.97 88888.00 2009-08-06 06:36:36.500 218 12962.08 99.60 54975.93 88888.00 2009-08-06 06:36:36.625 218 12962.12 99.47 54975.93 88888.00 2009-08-06 06:36:36.750 218 12962.17 99.30 54975.90 88888.00 2009-08-06 06:36:36.875 218 12962.20 99.17 54975.82 88888.00 2009-08-06 06:36:37.000 218 12962.27 99.05 54975.78 88888.00 2009-08-06 06:36:37.125 218 12962.40 98.92 54975.80 88888.00 2009-08-06 06:36:37.250 218 12962.45 98.78 54975.75 88888.00 2009-08-06 06:36:37.375 218 12962.48 98.72 54975.72 88888.00 2009-08-06 06:36:37.500 218 12962.55 98.75 54975.70 88888.00 2009-08-06 06:36:37.625 218 12962.67 98.70 54975.62 88888.00 2009-08-06 06:36:37.750 218 12962.73 98.65 54975.60 88888.00 2009-08-06 06:36:37.875 218 12962.73 98.60 54975.57 88888.00 2009-08-06 06:36:38.000 218 12962.67 98.55 54975.53 88888.00 2009-08-06 06:36:38.125 218 12962.70 98.55 54975.50 88888.00 2009-08-06 06:36:38.250 218 12962.65 98.58 54975.50 88888.00 2009-08-06 06:36:38.375 218 12962.62 98.53 54975.50 88888.00 2009-08-06 06:36:38.500 218 12962.48 98.55 54975.47 88888.00 2009-08-06 06:36:38.625 218 12962.35 98.50 54975.47 88888.00 2009-08-06 06:36:38.750 218 12962.12 98.40 54975.45 88888.00 2009-08-06 06:36:38.875 218 12961.90 98.38 54975.47 88888.00 2009-08-06 06:36:39.000 218 12961.75 98.40 54975.47 88888.00 2009-08-06 06:36:39.125 218 12961.58 98.35 54975.50 88888.00 2009-08-06 06:36:39.250 218 12961.38 98.25 54975.50 88888.00 2009-08-06 06:36:39.375 218 12961.33 98.25 54975.53 88888.00 2009-08-06 06:36:39.500 218 12961.23 98.17 54975.50 88888.00 2009-08-06 06:36:39.625 218 12961.10 98.08 54975.47 88888.00 2009-08-06 06:36:39.750 218 12961.02 98.08 54975.47 88888.00 2009-08-06 06:36:39.875 218 12960.92 98.10 54975.47 88888.00 2009-08-06 06:36:40.000 218 12960.85 98.10 54975.45 88888.00 2009-08-06 06:36:40.125 218 12960.75 98.08 54975.45 88888.00 2009-08-06 06:36:40.250 218 12960.65 98.12 54975.45 88888.00 2009-08-06 06:36:40.375 218 12960.60 98.15 54975.45 88888.00 2009-08-06 06:36:40.500 218 12960.48 98.15 54975.43 88888.00 2009-08-06 06:36:40.625 218 12960.33 98.15 54975.45 88888.00 2009-08-06 06:36:40.750 218 12960.25 98.20 54975.43 88888.00 2009-08-06 06:36:40.875 218 12960.17 98.33 54975.47 88888.00 2009-08-06 06:36:41.000 218 12960.00 98.35 54975.50 88888.00 2009-08-06 06:36:41.125 218 12959.80 98.38 54975.47 88888.00 2009-08-06 06:36:41.250 218 12959.60 98.47 54975.45 88888.00 2009-08-06 06:36:41.375 218 12959.52 98.60 54975.43 88888.00 2009-08-06 06:36:41.500 218 12959.45 98.62 54975.40 88888.00 2009-08-06 06:36:41.625 218 12959.30 98.67 54975.40 88888.00 2009-08-06 06:36:41.750 218 12959.17 98.70 54975.38 88888.00 2009-08-06 06:36:41.875 218 12959.08 98.75 54975.38 88888.00 2009-08-06 06:36:42.000 218 12958.92 98.85 54975.38 88888.00 2009-08-06 06:36:42.125 218 12958.75 98.95 54975.40 88888.00 2009-08-06 06:36:42.250 218 12958.70 99.08 54975.40 88888.00 2009-08-06 06:36:42.375 218 12958.55 99.17 54975.35 88888.00 2009-08-06 06:36:42.500 218 12958.30 99.15 54975.35 88888.00 2009-08-06 06:36:42.625 218 12958.23 99.25 54975.35 88888.00 2009-08-06 06:36:42.750 218 12958.15 99.45 54975.32 88888.00 2009-08-06 06:36:42.875 218 12957.98 99.58 54975.40 88888.00 2009-08-06 06:36:43.000 218 12957.80 99.67 54975.40 88888.00 2009-08-06 06:36:43.125 218 12957.70 99.65 54975.40 88888.00 2009-08-06 06:36:43.250 218 12957.52 99.67 54975.40 88888.00 2009-08-06 06:36:43.375 218 12957.33 99.72 54975.35 88888.00 2009-08-06 06:36:43.500 218 12957.10 99.72 54975.35 88888.00 2009-08-06 06:36:43.625 218 12956.95 99.80 54975.38 88888.00 2009-08-06 06:36:43.750 218 12956.80 99.83 54975.40 88888.00 2009-08-06 06:36:43.875 218 12956.58 99.90 54975.35 88888.00 2009-08-06 06:36:44.000 218 12956.40 99.97 54975.35 88888.00 2009-08-06 06:36:44.125 218 12956.25 100.05 54975.38 88888.00 2009-08-06 06:36:44.250 218 12956.08 100.12 54975.30 88888.00 2009-08-06 06:36:44.375 218 12955.98 100.12 54975.25 88888.00 2009-08-06 06:36:44.500 218 12955.88 100.22 54975.28 88888.00 2009-08-06 06:36:44.625 218 12955.77 100.33 54975.28 88888.00 2009-08-06 06:36:44.750 218 12955.62 100.38 54975.22 88888.00 2009-08-06 06:36:44.875 218 12955.40 100.42 54975.25 88888.00 2009-08-06 06:36:45.000 218 12955.23 100.53 54975.25 88888.00 2009-08-06 06:36:45.125 218 12955.02 100.62 54975.22 88888.00 2009-08-06 06:36:45.250 218 12954.85 100.72 54975.25 88888.00 2009-08-06 06:36:45.375 218 12954.75 100.80 54975.22 88888.00 2009-08-06 06:36:45.500 218 12954.58 100.88 54975.22 88888.00 2009-08-06 06:36:45.625 218 12954.48 101.03 54975.25 88888.00 2009-08-06 06:36:45.750 218 12954.30 101.17 54975.25 88888.00 2009-08-06 06:36:45.875 218 12954.12 101.15 54975.22 88888.00 2009-08-06 06:36:46.000 218 12953.95 101.20 54975.20 88888.00 2009-08-06 06:36:46.125 218 12953.83 101.40 54975.20 88888.00 2009-08-06 06:36:46.250 218 12953.67 101.42 54975.20 88888.00 2009-08-06 06:36:46.375 218 12953.45 101.42 54975.15 88888.00 2009-08-06 06:36:46.500 218 12953.27 101.53 54975.12 88888.00 2009-08-06 06:36:46.625 218 12953.20 101.65 54975.15 88888.00 2009-08-06 06:36:46.750 218 12953.10 101.80 54975.15 88888.00 2009-08-06 06:36:46.875 218 12953.00 101.92 54975.12 88888.00 2009-08-06 06:36:47.000 218 12952.85 102.03 54975.07 88888.00 2009-08-06 06:36:47.125 218 12952.70 102.10 54975.05 88888.00 2009-08-06 06:36:47.250 218 12952.60 102.17 54975.00 88888.00 2009-08-06 06:36:47.375 218 12952.58 102.25 54974.97 88888.00 2009-08-06 06:36:47.500 218 12952.40 102.40 54974.95 88888.00 2009-08-06 06:36:47.625 218 12952.20 102.50 54974.93 88888.00 2009-08-06 06:36:47.750 218 12952.00 102.58 54974.93 88888.00 2009-08-06 06:36:47.875 218 12951.90 102.72 54974.97 88888.00 2009-08-06 06:36:48.000 218 12951.77 102.95 54974.95 88888.00 2009-08-06 06:36:48.125 218 12951.58 103.08 54974.97 88888.00 2009-08-06 06:36:48.250 218 12951.30 103.17 54974.93 88888.00 2009-08-06 06:36:48.375 218 12951.12 103.28 54974.90 88888.00 2009-08-06 06:36:48.500 218 12950.95 103.35 54974.88 88888.00 2009-08-06 06:36:48.625 218 12950.83 103.45 54974.82 88888.00 2009-08-06 06:36:48.750 218 12950.65 103.53 54974.78 88888.00 2009-08-06 06:36:48.875 218 12950.50 103.67 54974.78 88888.00 2009-08-06 06:36:49.000 218 12950.35 103.85 54974.75 88888.00 2009-08-06 06:36:49.125 218 12950.20 103.90 54974.70 88888.00 2009-08-06 06:36:49.250 218 12950.12 104.05 54974.70 88888.00 2009-08-06 06:36:49.375 218 12950.08 104.17 54974.68 88888.00 2009-08-06 06:36:49.500 218 12949.85 104.17 54974.65 88888.00 2009-08-06 06:36:49.625 218 12949.67 104.22 54974.62 88888.00 2009-08-06 06:36:49.750 218 12949.58 104.30 54974.57 88888.00 2009-08-06 06:36:49.875 218 12949.42 104.42 54974.57 88888.00 2009-08-06 06:36:50.000 218 12949.25 104.50 54974.55 88888.00 2009-08-06 06:36:50.125 218 12949.05 104.60 54974.55 88888.00 2009-08-06 06:36:50.250 218 12948.77 104.65 54974.53 88888.00 2009-08-06 06:36:50.375 218 12948.55 104.67 54974.45 88888.00 2009-08-06 06:36:50.500 218 12948.38 104.67 54974.40 88888.00 2009-08-06 06:36:50.625 218 12948.25 104.75 54974.38 88888.00 2009-08-06 06:36:50.750 218 12948.15 104.90 54974.40 88888.00 2009-08-06 06:36:50.875 218 12947.98 105.00 54974.38 88888.00 2009-08-06 06:36:51.000 218 12947.77 105.10 54974.35 88888.00 2009-08-06 06:36:51.125 218 12947.62 105.25 54974.35 88888.00 2009-08-06 06:36:51.250 218 12947.48 105.35 54974.35 88888.00 2009-08-06 06:36:51.375 218 12947.23 105.35 54974.28 88888.00 2009-08-06 06:36:51.500 218 12947.08 105.35 54974.22 88888.00 2009-08-06 06:36:51.625 218 12946.92 105.38 54974.18 88888.00 2009-08-06 06:36:51.750 218 12946.77 105.55 54974.18 88888.00 2009-08-06 06:36:51.875 218 12946.60 105.58 54974.18 88888.00 2009-08-06 06:36:52.000 218 12946.38 105.55 54974.10 88888.00 2009-08-06 06:36:52.125 218 12946.17 105.62 54974.10 88888.00 2009-08-06 06:36:52.250 218 12946.00 105.70 54974.07 88888.00 2009-08-06 06:36:52.375 218 12945.90 105.80 54974.05 88888.00 2009-08-06 06:36:52.500 218 12945.60 105.90 54974.03 88888.00 2009-08-06 06:36:52.625 218 12945.35 105.88 54973.97 88888.00 2009-08-06 06:36:52.750 218 12945.20 105.97 54973.97 88888.00 2009-08-06 06:36:52.875 218 12945.08 106.05 54973.93 88888.00 2009-08-06 06:36:53.000 218 12944.92 106.05 54973.90 88888.00 2009-08-06 06:36:53.125 218 12944.83 106.15 54973.90 88888.00 2009-08-06 06:36:53.250 218 12944.73 106.17 54973.90 88888.00 2009-08-06 06:36:53.375 218 12944.52 106.25 54973.90 88888.00 2009-08-06 06:36:53.500 218 12944.27 106.28 54973.80 88888.00 2009-08-06 06:36:53.625 218 12944.08 106.28 54973.80 88888.00 2009-08-06 06:36:53.750 218 12943.95 106.28 54973.75 88888.00 2009-08-06 06:36:53.875 218 12943.88 106.30 54973.72 88888.00 2009-08-06 06:36:54.000 218 12943.70 106.30 54973.72 88888.00 2009-08-06 06:36:54.125 218 12943.48 106.28 54973.68 88888.00 2009-08-06 06:36:54.250 218 12943.33 106.25 54973.68 88888.00 2009-08-06 06:36:54.375 218 12943.12 106.20 54973.60 88888.00 2009-08-06 06:36:54.500 218 12942.85 106.12 54973.57 88888.00 2009-08-06 06:36:54.625 218 12942.73 106.08 54973.55 88888.00 2009-08-06 06:36:54.750 218 12942.58 106.10 54973.55 88888.00 2009-08-06 06:36:54.875 218 12942.48 106.10 54973.53 88888.00 2009-08-06 06:36:55.000 218 12942.40 106.05 54973.53 88888.00 2009-08-06 06:36:55.125 218 12942.23 106.03 54973.50 88888.00 2009-08-06 06:36:55.250 218 12942.12 105.95 54973.43 88888.00 2009-08-06 06:36:55.375 218 12942.08 105.88 54973.40 88888.00 2009-08-06 06:36:55.500 218 12941.98 105.80 54973.32 88888.00 2009-08-06 06:36:55.625 218 12941.80 105.78 54973.30 88888.00 2009-08-06 06:36:55.750 218 12941.67 105.75 54973.28 88888.00 2009-08-06 06:36:55.875 218 12941.65 105.75 54973.28 88888.00 2009-08-06 06:36:56.000 218 12941.55 105.75 54973.25 88888.00 2009-08-06 06:36:56.125 218 12941.35 105.67 54973.22 88888.00 2009-08-06 06:36:56.250 218 12941.10 105.53 54973.20 88888.00 2009-08-06 06:36:56.375 218 12940.92 105.53 54973.18 88888.00 2009-08-06 06:36:56.500 218 12940.80 105.50 54973.18 88888.00 2009-08-06 06:36:56.625 218 12940.62 105.35 54973.10 88888.00 2009-08-06 06:36:56.750 218 12940.50 105.33 54973.07 88888.00 2009-08-06 06:36:56.875 218 12940.35 105.33 54973.05 88888.00 2009-08-06 06:36:57.000 218 12940.17 105.25 54973.00 88888.00 2009-08-06 06:36:57.125 218 12940.05 105.22 54973.00 88888.00 2009-08-06 06:36:57.250 218 12939.98 105.17 54972.97 88888.00 2009-08-06 06:36:57.375 218 12939.80 105.03 54972.90 88888.00 2009-08-06 06:36:57.500 218 12939.60 104.85 54972.88 88888.00 2009-08-06 06:36:57.625 218 12939.50 104.80 54972.88 88888.00 2009-08-06 06:36:57.750 218 12939.35 104.72 54972.88 88888.00 2009-08-06 06:36:57.875 218 12939.12 104.58 54972.82 88888.00 2009-08-06 06:36:58.000 218 12938.98 104.47 54972.80 88888.00 2009-08-06 06:36:58.125 218 12938.88 104.38 54972.80 88888.00 2009-08-06 06:36:58.250 218 12938.73 104.22 54972.80 88888.00 2009-08-06 06:36:58.375 218 12938.62 104.12 54972.72 88888.00 2009-08-06 06:36:58.500 218 12938.48 104.00 54972.72 88888.00 2009-08-06 06:36:58.625 218 12938.27 103.88 54972.68 88888.00 2009-08-06 06:36:58.750 218 12938.05 103.72 54972.62 88888.00 2009-08-06 06:36:58.875 218 12937.92 103.72 54972.65 88888.00 2009-08-06 06:36:59.000 218 12937.88 103.72 54972.65 88888.00 2009-08-06 06:36:59.125 218 12937.70 103.55 54972.62 88888.00 2009-08-06 06:36:59.250 218 12937.50 103.38 54972.55 88888.00 2009-08-06 06:36:59.375 218 12937.50 103.38 54972.53 88888.00 2009-08-06 06:36:59.500 218 12937.50 103.33 54972.50 88888.00 2009-08-06 06:36:59.625 218 12937.42 103.22 54972.47 88888.00 2009-08-06 06:36:59.750 218 12937.35 103.08 54972.40 88888.00 2009-08-06 06:36:59.875 218 12937.33 102.95 54972.38 88888.00 2009-08-06 06:37:00.000 218 12937.30 102.90 54972.35 88888.00 2009-08-06 06:37:00.125 218 12937.25 102.80 54972.32 88888.00 2009-08-06 06:37:00.250 218 12937.25 102.72 54972.28 88888.00 2009-08-06 06:37:00.375 218 12937.27 102.70 54972.30 88888.00 2009-08-06 06:37:00.500 218 12937.17 102.60 54972.20 88888.00 2009-08-06 06:37:00.625 218 12937.10 102.58 54972.20 88888.00 2009-08-06 06:37:00.750 218 12937.12 102.53 54972.18 88888.00 2009-08-06 06:37:00.875 218 12937.08 102.55 54972.12 88888.00 2009-08-06 06:37:01.000 218 12937.00 102.55 54972.12 88888.00 2009-08-06 06:37:01.125 218 12936.95 102.55 54972.10 88888.00 2009-08-06 06:37:01.250 218 12936.83 102.50 54972.07 88888.00 2009-08-06 06:37:01.375 218 12936.75 102.45 54972.03 88888.00 2009-08-06 06:37:01.500 218 12936.80 102.42 54972.00 88888.00 2009-08-06 06:37:01.625 218 12936.77 102.38 54971.95 88888.00 2009-08-06 06:37:01.750 218 12936.80 102.30 54971.90 88888.00 2009-08-06 06:37:01.875 218 12936.83 102.22 54971.90 88888.00 2009-08-06 06:37:02.000 218 12936.90 102.17 54971.85 88888.00 2009-08-06 06:37:02.125 218 12936.88 102.10 54971.80 88888.00 2009-08-06 06:37:02.250 218 12936.85 102.00 54971.78 88888.00 2009-08-06 06:37:02.375 218 12936.88 101.95 54971.70 88888.00 2009-08-06 06:37:02.500 218 12936.88 101.90 54971.70 88888.00 2009-08-06 06:37:02.625 218 12936.88 101.90 54971.70 88888.00 2009-08-06 06:37:02.750 218 12936.77 101.78 54971.65 88888.00 2009-08-06 06:37:02.875 218 12936.67 101.70 54971.62 88888.00 2009-08-06 06:37:03.000 218 12936.65 101.62 54971.57 88888.00 2009-08-06 06:37:03.125 218 12936.58 101.53 54971.53 88888.00 2009-08-06 06:37:03.250 218 12936.45 101.45 54971.50 88888.00 2009-08-06 06:37:03.375 218 12936.42 101.40 54971.45 88888.00 2009-08-06 06:37:03.500 218 12936.42 101.38 54971.43 88888.00 2009-08-06 06:37:03.625 218 12936.48 101.38 54971.40 88888.00 2009-08-06 06:37:03.750 218 12936.40 101.33 54971.35 88888.00 2009-08-06 06:37:03.875 218 12936.38 101.30 54971.30 88888.00 2009-08-06 06:37:04.000 218 12936.42 101.20 54971.25 88888.00 2009-08-06 06:37:04.125 218 12936.60 101.20 54971.20 88888.00 2009-08-06 06:37:04.250 218 12936.52 101.08 54971.22 88888.00 2009-08-06 06:37:04.375 218 12936.35 100.97 54971.20 88888.00 2009-08-06 06:37:04.500 218 12936.20 100.88 54971.18 88888.00 2009-08-06 06:37:04.625 218 12936.10 100.75 54971.12 88888.00 2009-08-06 06:37:04.750 218 12936.08 100.75 54971.07 88888.00 2009-08-06 06:37:04.875 218 12936.02 100.67 54971.03 88888.00 2009-08-06 06:37:05.000 218 12936.02 100.62 54971.03 88888.00 2009-08-06 06:37:05.125 218 12936.10 100.62 54970.97 88888.00 2009-08-06 06:37:05.250 218 12936.17 100.55 54970.88 88888.00 2009-08-06 06:37:05.375 218 12936.25 100.53 54970.82 88888.00 2009-08-06 06:37:05.500 218 12936.30 100.53 54970.78 88888.00 2009-08-06 06:37:05.625 218 12936.25 100.50 54970.70 88888.00 2009-08-06 06:37:05.750 218 12936.30 100.45 54970.68 88888.00 2009-08-06 06:37:05.875 218 12936.33 100.42 54970.65 88888.00 2009-08-06 06:37:06.000 218 12936.38 100.45 54970.65 88888.00 2009-08-06 06:37:06.125 218 12936.33 100.38 54970.55 88888.00 2009-08-06 06:37:06.250 218 12936.27 100.38 54970.55 88888.00 2009-08-06 06:37:06.375 218 12936.23 100.30 54970.53 88888.00 2009-08-06 06:37:06.500 218 12936.17 100.30 54970.50 88888.00 2009-08-06 06:37:06.625 218 12936.12 100.22 54970.43 88888.00 2009-08-06 06:37:06.750 218 12936.05 100.10 54970.38 88888.00 2009-08-06 06:37:06.875 218 12936.10 100.05 54970.38 88888.00 2009-08-06 06:37:07.000 218 12936.10 99.97 54970.30 88888.00 2009-08-06 06:37:07.125 218 12936.05 99.90 54970.28 88888.00 2009-08-06 06:37:07.250 218 12936.08 99.80 54970.22 88888.00 2009-08-06 06:37:07.375 218 12936.15 99.83 54970.18 88888.00 2009-08-06 06:37:07.500 218 12936.15 99.75 54970.12 88888.00 2009-08-06 06:37:07.625 218 12936.17 99.70 54970.05 88888.00 2009-08-06 06:37:07.750 218 12936.17 99.62 54970.05 88888.00 2009-08-06 06:37:07.875 218 12936.23 99.53 54969.97 88888.00 2009-08-06 06:37:08.000 218 12936.27 99.47 54969.93 88888.00 2009-08-06 06:37:08.125 218 12936.35 99.40 54969.88 88888.00 2009-08-06 06:37:08.250 218 12936.38 99.38 54969.78 88888.00 2009-08-06 06:37:08.375 218 12936.40 99.35 54969.72 88888.00 2009-08-06 06:37:08.500 218 12936.42 99.33 54969.68 88888.00 2009-08-06 06:37:08.625 218 12936.40 99.30 54969.62 88888.00 2009-08-06 06:37:08.750 218 12936.40 99.35 54969.60 88888.00 2009-08-06 06:37:08.875 218 12936.27 99.30 54969.55 88888.00 2009-08-06 06:37:09.000 218 12936.20 99.22 54969.50 88888.00 2009-08-06 06:37:09.125 218 12936.17 99.15 54969.43 88888.00 2009-08-06 06:37:09.250 218 12936.05 99.08 54969.32 88888.00 2009-08-06 06:37:09.375 218 12936.00 99.00 54969.25 88888.00 2009-08-06 06:37:09.500 218 12935.98 98.92 54969.20 88888.00 2009-08-06 06:37:09.625 218 12935.92 98.88 54969.12 88888.00 2009-08-06 06:37:09.750 218 12935.83 98.85 54969.07 88888.00 2009-08-06 06:37:09.875 218 12935.83 98.88 54969.05 88888.00 2009-08-06 06:37:10.000 218 12935.77 98.75 54968.95 88888.00 2009-08-06 06:37:10.125 218 12935.67 98.62 54968.88 88888.00 2009-08-06 06:37:10.250 218 12935.60 98.58 54968.82 88888.00 2009-08-06 06:37:10.375 218 12935.62 98.60 54968.80 88888.00 2009-08-06 06:37:10.500 218 12935.62 98.50 54968.72 88888.00 2009-08-06 06:37:10.625 218 12935.58 98.47 54968.65 88888.00 2009-08-06 06:37:10.750 218 12935.52 98.42 54968.57 88888.00 2009-08-06 06:37:10.875 218 12935.52 98.35 54968.50 88888.00 2009-08-06 06:37:11.000 218 12935.45 98.22 54968.40 88888.00 2009-08-06 06:37:11.125 218 12935.42 98.22 54968.32 88888.00 2009-08-06 06:37:11.250 218 12935.40 98.17 54968.25 88888.00 2009-08-06 06:37:11.375 218 12935.48 98.22 54968.22 88888.00 2009-08-06 06:37:11.500 218 12935.48 98.17 54968.12 88888.00 2009-08-06 06:37:11.625 218 12935.42 98.10 54968.03 88888.00 2009-08-06 06:37:11.750 218 12935.33 98.03 54967.97 88888.00 2009-08-06 06:37:11.875 218 12935.23 98.00 54967.93 88888.00 2009-08-06 06:37:12.000 218 12935.17 98.00 54967.88 88888.00 2009-08-06 06:37:12.125 218 12935.10 98.00 54967.78 88888.00 2009-08-06 06:37:12.250 218 12935.00 97.90 54967.68 88888.00 2009-08-06 06:37:12.375 218 12935.02 97.85 54967.60 88888.00 2009-08-06 06:37:12.500 218 12935.00 97.85 54967.53 88888.00 2009-08-06 06:37:12.625 218 12934.85 97.83 54967.50 88888.00 2009-08-06 06:37:12.750 218 12934.73 97.83 54967.45 88888.00 2009-08-06 06:37:12.875 218 12934.62 97.75 54967.35 88888.00 2009-08-06 06:37:13.000 218 12934.50 97.65 54967.28 88888.00 2009-08-06 06:37:13.125 218 12934.40 97.60 54967.20 88888.00 2009-08-06 06:37:13.250 218 12934.38 97.67 54967.15 88888.00 2009-08-06 06:37:13.375 218 12934.38 97.65 54967.07 88888.00 2009-08-06 06:37:13.500 218 12934.23 97.55 54966.95 88888.00 2009-08-06 06:37:13.625 218 12934.17 97.58 54966.88 88888.00 2009-08-06 06:37:13.750 218 12934.20 97.65 54966.88 88888.00 2009-08-06 06:37:13.875 218 12934.15 97.65 54966.82 88888.00 2009-08-06 06:37:14.000 218 12934.08 97.55 54966.75 88888.00 2009-08-06 06:37:14.125 218 12933.95 97.53 54966.68 88888.00 2009-08-06 06:37:14.250 218 12933.85 97.55 54966.60 88888.00 2009-08-06 06:37:14.375 218 12933.80 97.53 54966.53 88888.00 2009-08-06 06:37:14.500 218 12933.70 97.47 54966.43 88888.00 2009-08-06 06:37:14.625 218 12933.60 97.42 54966.38 88888.00 2009-08-06 06:37:14.750 218 12933.42 97.42 54966.32 88888.00 2009-08-06 06:37:14.875 218 12933.30 97.40 54966.25 88888.00 2009-08-06 06:37:15.000 218 12933.17 97.35 54966.20 88888.00 2009-08-06 06:37:15.125 218 12933.00 97.30 54966.10 88888.00 2009-08-06 06:37:15.250 218 12932.83 97.25 54966.00 88888.00 2009-08-06 06:37:15.375 218 12932.73 97.20 54965.90 88888.00 2009-08-06 06:37:15.500 218 12932.67 97.22 54965.85 88888.00 2009-08-06 06:37:15.625 218 12932.60 97.25 54965.78 88888.00 2009-08-06 06:37:15.750 218 12932.48 97.33 54965.72 88888.00 2009-08-06 06:37:15.875 218 12932.42 97.38 54965.65 88888.00 2009-08-06 06:37:16.000 218 12932.30 97.35 54965.55 88888.00 2009-08-06 06:37:16.125 218 12932.17 97.35 54965.50 88888.00 2009-08-06 06:37:16.250 218 12932.08 97.28 54965.38 88888.00 2009-08-06 06:37:16.375 218 12931.98 97.25 54965.28 88888.00 2009-08-06 06:37:16.500 218 12931.90 97.20 54965.18 88888.00 2009-08-06 06:37:16.625 218 12931.80 97.22 54965.12 88888.00 2009-08-06 06:37:16.750 218 12931.70 97.22 54965.07 88888.00 2009-08-06 06:37:16.875 218 12931.50 97.25 54965.00 88888.00 2009-08-06 06:37:17.000 218 12931.38 97.20 54964.90 88888.00 2009-08-06 06:37:17.125 218 12931.30 97.15 54964.82 88888.00 2009-08-06 06:37:17.250 218 12931.20 97.10 54964.72 88888.00 2009-08-06 06:37:17.375 218 12931.25 97.12 54964.62 88888.00 2009-08-06 06:37:17.500 218 12931.23 97.03 54964.53 88888.00 2009-08-06 06:37:17.625 218 12931.15 97.03 54964.47 88888.00 2009-08-06 06:37:17.750 218 12931.10 97.00 54964.40 88888.00 2009-08-06 06:37:17.875 218 12931.08 96.92 54964.30 88888.00 2009-08-06 06:37:18.000 218 12931.00 96.85 54964.22 88888.00 2009-08-06 06:37:18.125 218 12930.92 96.80 54964.15 88888.00 2009-08-06 06:37:18.250 218 12930.88 96.80 54964.10 88888.00 2009-08-06 06:37:18.375 218 12930.92 96.83 54964.03 88888.00 2009-08-06 06:37:18.500 218 12930.95 96.78 54963.95 88888.00 2009-08-06 06:37:18.625 218 12930.88 96.65 54963.80 88888.00 2009-08-06 06:37:18.750 218 12930.88 96.53 54963.70 88888.00 2009-08-06 06:37:18.875 218 12930.92 96.45 54963.62 88888.00 2009-08-06 06:37:19.000 218 12930.90 96.35 54963.55 88888.00 2009-08-06 06:37:19.125 218 12930.85 96.30 54963.45 88888.00 2009-08-06 06:37:19.250 218 12930.77 96.17 54963.35 88888.00 2009-08-06 06:37:19.375 218 12930.77 96.12 54963.28 88888.00 2009-08-06 06:37:19.500 218 12930.85 96.05 54963.20 88888.00 2009-08-06 06:37:19.625 218 12930.95 96.03 54963.12 88888.00 2009-08-06 06:37:19.750 218 12931.02 95.95 54963.03 88888.00 2009-08-06 06:37:19.875 218 12931.10 95.85 54962.93 88888.00 2009-08-06 06:37:20.000 218 12931.08 95.75 54962.82 88888.00 2009-08-06 06:37:20.125 218 12931.10 95.72 54962.78 88888.00 2009-08-06 06:37:20.250 218 12931.10 95.60 54962.65 88888.00 2009-08-06 06:37:20.375 218 12931.10 95.55 54962.55 88888.00 2009-08-06 06:37:20.500 218 12931.12 95.53 54962.47 88888.00 2009-08-06 06:37:20.625 218 12931.15 95.40 54962.38 88888.00 2009-08-06 06:37:20.750 218 12931.08 95.30 54962.30 88888.00 2009-08-06 06:37:20.875 218 12931.08 95.22 54962.25 88888.00 2009-08-06 06:37:21.000 218 12931.10 95.12 54962.18 88888.00 2009-08-06 06:37:21.125 218 12931.17 95.00 54962.05 88888.00 2009-08-06 06:37:21.250 218 12931.20 94.85 54961.90 88888.00 2009-08-06 06:37:21.375 218 12931.30 94.78 54961.80 88888.00 2009-08-06 06:37:21.500 218 12931.48 94.78 54961.75 88888.00 2009-08-06 06:37:21.625 218 12931.55 94.67 54961.65 88888.00 2009-08-06 06:37:21.750 218 12931.67 94.55 54961.55 88888.00 2009-08-06 06:37:21.875 218 12931.83 94.53 54961.47 88888.00 2009-08-06 06:37:22.000 218 12931.90 94.45 54961.35 88888.00 2009-08-06 06:37:22.125 218 12931.92 94.40 54961.28 88888.00 2009-08-06 06:37:22.250 218 12931.85 94.25 54961.15 88888.00 2009-08-06 06:37:22.375 218 12931.85 94.25 54961.07 88888.00 2009-08-06 06:37:22.500 218 12931.95 94.17 54960.97 88888.00 2009-08-06 06:37:22.625 218 12932.05 94.12 54960.88 88888.00 2009-08-06 06:37:22.750 218 12932.12 94.10 54960.80 88888.00 2009-08-06 06:37:22.875 218 12932.23 94.05 54960.68 88888.00 2009-08-06 06:37:23.000 218 12932.23 93.95 54960.55 88888.00 2009-08-06 06:37:23.125 218 12932.27 93.92 54960.47 88888.00 2009-08-06 06:37:23.250 218 12932.42 93.85 54960.35 88888.00 2009-08-06 06:37:23.375 218 12932.58 93.83 54960.25 88888.00 2009-08-06 06:37:23.500 218 12932.62 93.78 54960.12 88888.00 2009-08-06 06:37:23.625 218 12932.73 93.72 54960.03 88888.00 2009-08-06 06:37:23.750 218 12932.75 93.60 54959.93 88888.00 2009-08-06 06:37:23.875 218 12932.83 93.53 54959.82 88888.00 2009-08-06 06:37:24.000 218 12932.95 93.53 54959.72 88888.00 2009-08-06 06:37:24.125 218 12933.02 93.53 54959.65 88888.00 2009-08-06 06:37:24.250 218 12933.12 93.47 54959.50 88888.00 2009-08-06 06:37:24.375 218 12933.25 93.47 54959.43 88888.00 2009-08-06 06:37:24.500 218 12933.35 93.40 54959.28 88888.00 2009-08-06 06:37:24.625 218 12933.40 93.33 54959.20 88888.00 2009-08-06 06:37:24.750 218 12933.50 93.28 54959.07 88888.00 2009-08-06 06:37:24.875 218 12933.62 93.22 54958.97 88888.00 2009-08-06 06:37:25.000 218 12933.75 93.25 54958.82 88888.00 2009-08-06 06:37:25.125 218 12933.85 93.20 54958.72 88888.00 2009-08-06 06:37:25.250 218 12933.98 93.15 54958.62 88888.00 2009-08-06 06:37:25.375 218 12934.17 93.17 54958.55 88888.00 2009-08-06 06:37:25.500 218 12934.30 93.15 54958.43 88888.00 2009-08-06 06:37:25.625 218 12934.38 93.05 54958.25 88888.00 2009-08-06 06:37:25.750 218 12934.50 93.00 54958.12 88888.00 2009-08-06 06:37:25.875 218 12934.65 93.00 54958.00 88888.00 2009-08-06 06:37:26.000 218 12934.75 93.00 54957.90 88888.00 2009-08-06 06:37:26.125 218 12934.90 93.03 54957.82 88888.00 2009-08-06 06:37:26.250 218 12934.90 92.92 54957.65 88888.00 2009-08-06 06:37:26.375 218 12935.05 92.85 54957.55 88888.00 2009-08-06 06:37:26.500 218 12935.17 92.90 54957.45 88888.00 2009-08-06 06:37:26.625 218 12935.30 92.95 54957.38 88888.00 2009-08-06 06:37:26.750 218 12935.42 92.97 54957.25 88888.00 2009-08-06 06:37:26.875 218 12935.48 93.00 54957.10 88888.00 2009-08-06 06:37:27.000 218 12935.48 92.95 54956.97 88888.00 2009-08-06 06:37:27.125 218 12935.58 92.95 54956.85 88888.00 2009-08-06 06:37:27.250 218 12935.67 92.97 54956.75 88888.00 2009-08-06 06:37:27.375 218 12935.83 93.05 54956.65 88888.00 2009-08-06 06:37:27.500 218 12935.92 93.08 54956.50 88888.00 2009-08-06 06:37:27.625 218 12935.90 93.03 54956.38 88888.00 2009-08-06 06:37:27.750 218 12935.98 93.05 54956.25 88888.00 2009-08-06 06:37:27.875 218 12936.08 93.08 54956.12 88888.00 2009-08-06 06:37:28.000 218 12936.10 93.10 54956.00 88888.00 2009-08-06 06:37:28.125 218 12936.15 93.12 54955.85 88888.00 2009-08-06 06:37:28.250 218 12936.25 93.25 54955.80 88888.00 2009-08-06 06:37:28.375 218 12936.40 93.25 54955.65 88888.00 2009-08-06 06:37:28.500 218 12936.48 93.28 54955.50 88888.00 2009-08-06 06:37:28.625 218 12936.62 93.30 54955.43 88888.00 2009-08-06 06:37:28.750 218 12936.80 93.38 54955.32 88888.00 2009-08-06 06:37:28.875 218 12936.85 93.40 54955.18 88888.00 2009-08-06 06:37:29.000 218 12936.80 93.45 54955.05 88888.00 2009-08-06 06:37:29.125 218 12936.83 93.50 54954.93 88888.00 2009-08-06 06:37:29.250 218 12936.90 93.53 54954.80 88888.00 2009-08-06 06:37:29.375 218 12936.98 93.58 54954.70 88888.00 2009-08-06 06:37:29.500 218 12937.02 93.67 54954.57 88888.00 2009-08-06 06:37:29.625 218 12937.05 93.62 54954.45 88888.00 2009-08-06 06:37:29.750 218 12937.17 93.67 54954.30 88888.00 2009-08-06 06:37:29.875 218 12937.27 93.72 54954.20 88888.00 2009-08-06 06:37:30.000 218 12937.40 93.83 54954.07 88888.00 2009-08-06 06:37:30.125 218 12937.38 93.80 54953.97 88888.00 2009-08-06 06:37:30.250 218 12937.27 93.80 54953.82 88888.00 2009-08-06 06:37:30.375 218 12937.25 93.80 54953.70 88888.00 2009-08-06 06:37:30.500 218 12937.42 93.92 54953.62 88888.00 2009-08-06 06:37:30.625 218 12937.58 93.97 54953.50 88888.00 2009-08-06 06:37:30.750 218 12937.62 94.03 54953.38 88888.00 2009-08-06 06:37:30.875 218 12937.62 94.12 54953.28 88888.00 2009-08-06 06:37:31.000 218 12937.65 94.20 54953.18 88888.00 2009-08-06 06:37:31.125 218 12937.62 94.22 54953.05 88888.00 2009-08-06 06:37:31.250 218 12937.67 94.30 54952.90 88888.00 2009-08-06 06:37:31.375 218 12937.80 94.40 54952.82 88888.00 2009-08-06 06:37:31.500 218 12937.85 94.47 54952.70 88888.00 2009-08-06 06:37:31.625 218 12937.88 94.53 54952.55 88888.00 2009-08-06 06:37:31.750 218 12937.92 94.65 54952.47 88888.00 2009-08-06 06:37:31.875 218 12937.98 94.70 54952.35 88888.00 2009-08-06 06:37:32.000 218 12938.05 94.80 54952.25 88888.00 2009-08-06 06:37:32.125 218 12938.08 94.85 54952.15 88888.00 2009-08-06 06:37:32.250 218 12938.02 94.85 54952.00 88888.00 2009-08-06 06:37:32.375 218 12938.00 94.95 54951.93 88888.00 2009-08-06 06:37:32.500 218 12938.02 95.03 54951.80 88888.00 2009-08-06 06:37:32.625 218 12938.08 95.08 54951.70 88888.00 2009-08-06 06:37:32.750 218 12938.10 95.12 54951.62 88888.00 2009-08-06 06:37:32.875 218 12938.08 95.20 54951.53 88888.00 2009-08-06 06:37:33.000 218 12938.10 95.28 54951.38 88888.00 2009-08-06 06:37:33.125 218 12938.12 95.40 54951.30 88888.00 2009-08-06 06:37:33.250 218 12938.20 95.47 54951.18 88888.00 2009-08-06 06:37:33.375 218 12938.25 95.58 54951.07 88888.00 2009-08-06 06:37:33.500 218 12938.23 95.62 54950.97 88888.00 2009-08-06 06:37:33.625 218 12938.20 95.70 54950.85 88888.00 2009-08-06 06:37:33.750 218 12938.33 95.83 54950.75 88888.00 2009-08-06 06:37:33.875 218 12938.52 95.95 54950.68 88888.00 2009-08-06 06:37:34.000 218 12938.52 95.95 54950.55 88888.00 2009-08-06 06:37:34.125 218 12938.50 96.00 54950.43 88888.00 2009-08-06 06:37:34.250 218 12938.45 96.05 54950.30 88888.00 2009-08-06 06:37:34.375 218 12938.48 96.10 54950.22 88888.00 2009-08-06 06:37:34.500 218 12938.45 96.12 54950.15 88888.00 2009-08-06 06:37:34.625 218 12938.48 96.22 54950.05 88888.00 2009-08-06 06:37:34.750 218 12938.60 96.33 54949.95 88888.00 2009-08-06 06:37:34.875 218 12938.67 96.42 54949.88 88888.00 2009-08-06 06:37:35.000 218 12938.70 96.45 54949.75 88888.00 2009-08-06 06:37:35.125 218 12938.67 96.50 54949.65 88888.00 2009-08-06 06:37:35.250 218 12938.73 96.55 54949.55 88888.00 2009-08-06 06:37:35.375 218 12938.88 96.62 54949.50 88888.00 2009-08-06 06:37:35.500 218 12938.85 96.65 54949.40 88888.00 2009-08-06 06:37:35.625 218 12938.83 96.70 54949.28 88888.00 2009-08-06 06:37:35.750 218 12938.83 96.72 54949.20 88888.00 2009-08-06 06:37:35.875 218 12938.92 96.80 54949.10 88888.00 2009-08-06 06:37:36.000 218 12939.02 96.85 54948.95 88888.00 2009-08-06 06:37:36.125 218 12939.08 96.90 54948.88 88888.00 2009-08-06 06:37:36.250 218 12939.08 96.95 54948.78 88888.00 2009-08-06 06:37:36.375 218 12939.10 96.97 54948.68 88888.00 2009-08-06 06:37:36.500 218 12939.12 97.00 54948.62 88888.00 2009-08-06 06:37:36.625 218 12939.25 97.08 54948.55 88888.00 2009-08-06 06:37:36.750 218 12939.35 97.15 54948.45 88888.00 2009-08-06 06:37:36.875 218 12939.40 97.10 54948.35 88888.00 2009-08-06 06:37:37.000 218 12939.42 97.05 54948.20 88888.00 2009-08-06 06:37:37.125 218 12939.42 97.08 54948.12 88888.00 2009-08-06 06:37:37.250 218 12939.50 97.08 54948.07 88888.00 2009-08-06 06:37:37.375 218 12939.58 97.10 54947.97 88888.00 2009-08-06 06:37:37.500 218 12939.60 97.12 54947.90 88888.00 2009-08-06 06:37:37.625 218 12939.67 97.17 54947.82 88888.00 2009-08-06 06:37:37.750 218 12939.70 97.20 54947.72 88888.00 2009-08-06 06:37:37.875 218 12939.77 97.25 54947.62 88888.00 2009-08-06 06:37:38.000 218 12939.88 97.28 54947.55 88888.00 2009-08-06 06:37:38.125 218 12939.92 97.30 54947.47 88888.00 2009-08-06 06:37:38.250 218 12939.90 97.38 54947.43 88888.00 2009-08-06 06:37:38.375 218 12939.95 97.38 54947.32 88888.00 2009-08-06 06:37:38.500 218 12940.05 97.40 54947.22 88888.00 2009-08-06 06:37:38.625 218 12940.15 97.45 54947.15 88888.00 2009-08-06 06:37:38.750 218 12940.17 97.45 54947.03 88888.00 2009-08-06 06:37:38.875 218 12940.15 97.45 54946.97 88888.00 2009-08-06 06:37:39.000 218 12940.23 97.50 54946.90 88888.00 2009-08-06 06:37:39.125 218 12940.35 97.55 54946.85 88888.00 2009-08-06 06:37:39.250 218 12940.38 97.53 54946.75 88888.00 2009-08-06 06:37:39.375 218 12940.40 97.53 54946.68 88888.00 2009-08-06 06:37:39.500 218 12940.45 97.53 54946.57 88888.00 2009-08-06 06:37:39.625 218 12940.40 97.50 54946.45 88888.00 2009-08-06 06:37:39.750 218 12940.45 97.58 54946.40 88888.00 2009-08-06 06:37:39.875 218 12940.60 97.62 54946.35 88888.00 2009-08-06 06:37:40.000 218 12940.60 97.67 54946.25 88888.00 2009-08-06 06:37:40.125 218 12940.52 97.62 54946.20 88888.00 2009-08-06 06:37:40.250 218 12940.62 97.67 54946.15 88888.00 2009-08-06 06:37:40.375 218 12940.67 97.72 54946.07 88888.00 2009-08-06 06:37:40.500 218 12940.65 97.70 54946.00 88888.00 2009-08-06 06:37:40.625 218 12940.65 97.65 54945.88 88888.00 2009-08-06 06:37:40.750 218 12940.67 97.70 54945.80 88888.00 2009-08-06 06:37:40.875 218 12940.70 97.70 54945.72 88888.00 2009-08-06 06:37:41.000 218 12940.75 97.67 54945.62 88888.00 2009-08-06 06:37:41.125 218 12940.75 97.72 54945.57 88888.00 2009-08-06 06:37:41.250 218 12940.80 97.78 54945.50 88888.00 2009-08-06 06:37:41.375 218 12940.85 97.78 54945.45 88888.00 2009-08-06 06:37:41.500 218 12940.85 97.78 54945.35 88888.00 2009-08-06 06:37:41.625 218 12940.85 97.78 54945.28 88888.00 2009-08-06 06:37:41.750 218 12940.95 97.83 54945.22 88888.00 2009-08-06 06:37:41.875 218 12941.00 97.85 54945.15 88888.00 2009-08-06 06:37:42.000 218 12941.02 97.80 54945.05 88888.00 2009-08-06 06:37:42.125 218 12941.02 97.75 54944.97 88888.00 2009-08-06 06:37:42.250 218 12941.02 97.80 54944.90 88888.00 2009-08-06 06:37:42.375 218 12941.05 97.88 54944.82 88888.00 2009-08-06 06:37:42.500 218 12941.10 97.95 54944.75 88888.00 2009-08-06 06:37:42.625 218 12941.15 97.95 54944.65 88888.00 2009-08-06 06:37:42.750 218 12941.12 97.97 54944.57 88888.00 2009-08-06 06:37:42.875 218 12941.10 98.03 54944.50 88888.00 2009-08-06 06:37:43.000 218 12941.08 98.05 54944.45 88888.00 2009-08-06 06:37:43.125 218 12941.15 98.10 54944.35 88888.00 2009-08-06 06:37:43.250 218 12941.20 98.17 54944.28 88888.00 2009-08-06 06:37:43.375 218 12941.20 98.20 54944.20 88888.00 2009-08-06 06:37:43.500 218 12941.15 98.25 54944.12 88888.00 2009-08-06 06:37:43.625 218 12941.08 98.28 54944.05 88888.00 2009-08-06 06:37:43.750 218 12941.08 98.28 54944.00 88888.00 2009-08-06 06:37:43.875 218 12941.08 98.35 54943.95 88888.00 2009-08-06 06:37:44.000 218 12941.10 98.42 54943.85 88888.00 2009-08-06 06:37:44.125 218 12941.08 98.42 54943.78 88888.00 2009-08-06 06:37:44.250 218 12941.05 98.47 54943.72 88888.00 2009-08-06 06:37:44.375 218 12941.12 98.53 54943.62 88888.00 2009-08-06 06:37:44.500 218 12941.12 98.58 54943.53 88888.00 2009-08-06 06:37:44.625 218 12941.05 98.62 54943.43 88888.00 2009-08-06 06:37:44.750 218 12941.00 98.70 54943.38 88888.00 2009-08-06 06:37:44.875 218 12940.98 98.72 54943.28 88888.00 2009-08-06 06:37:45.000 218 12940.95 98.78 54943.22 88888.00 2009-08-06 06:37:45.125 218 12940.95 98.88 54943.18 88888.00 2009-08-06 06:37:45.250 218 12940.95 99.00 54943.12 88888.00 2009-08-06 06:37:45.375 218 12940.92 99.00 54943.05 88888.00 2009-08-06 06:37:45.500 218 12940.85 99.00 54942.95 88888.00 2009-08-06 06:37:45.625 218 12940.90 99.08 54942.90 88888.00 2009-08-06 06:37:45.750 218 12940.92 99.10 54942.82 88888.00 2009-08-06 06:37:45.875 218 12940.83 99.15 54942.70 88888.00 2009-08-06 06:37:46.000 218 12940.80 99.28 54942.65 88888.00 2009-08-06 06:37:46.125 218 12940.80 99.38 54942.57 88888.00 2009-08-06 06:37:46.250 218 12940.77 99.45 54942.50 88888.00 2009-08-06 06:37:46.375 218 12940.80 99.45 54942.43 88888.00 2009-08-06 06:37:46.500 218 12940.75 99.40 54942.32 88888.00 2009-08-06 06:37:46.625 218 12940.67 99.42 54942.28 88888.00 2009-08-06 06:37:46.750 218 12940.60 99.47 54942.20 88888.00 2009-08-06 06:37:46.875 218 12940.60 99.55 54942.12 88888.00 2009-08-06 06:37:47.000 218 12940.55 99.62 54942.03 88888.00 2009-08-06 06:37:47.125 218 12940.50 99.67 54941.95 88888.00 2009-08-06 06:37:47.250 218 12940.42 99.70 54941.88 88888.00 2009-08-06 06:37:47.375 218 12940.42 99.72 54941.75 88888.00 2009-08-06 06:37:47.500 218 12940.48 99.75 54941.70 88888.00 2009-08-06 06:37:47.625 218 12940.42 99.75 54941.60 88888.00 2009-08-06 06:37:47.750 218 12940.40 99.80 54941.53 88888.00 2009-08-06 06:37:47.875 218 12940.42 99.85 54941.45 88888.00 2009-08-06 06:37:48.000 218 12940.50 99.88 54941.43 88888.00 2009-08-06 06:37:48.125 218 12940.50 99.92 54941.35 88888.00 2009-08-06 06:37:48.250 218 12940.45 99.92 54941.20 88888.00 2009-08-06 06:37:48.375 218 12940.40 99.92 54941.12 88888.00 2009-08-06 06:37:48.500 218 12940.35 99.97 54941.05 88888.00 2009-08-06 06:37:48.625 218 12940.27 100.00 54940.95 88888.00 2009-08-06 06:37:48.750 218 12940.35 100.08 54940.88 88888.00 2009-08-06 06:37:48.875 218 12940.38 100.05 54940.78 88888.00 2009-08-06 06:37:49.000 218 12940.48 100.10 54940.68 88888.00 2009-08-06 06:37:49.125 218 12940.58 100.12 54940.57 88888.00 2009-08-06 06:37:49.250 218 12940.60 100.12 54940.47 88888.00 2009-08-06 06:37:49.375 218 12940.58 100.15 54940.40 88888.00 2009-08-06 06:37:49.500 218 12940.58 100.17 54940.32 88888.00 2009-08-06 06:37:49.625 218 12940.58 100.15 54940.25 88888.00 2009-08-06 06:37:49.750 218 12940.65 100.12 54940.15 88888.00 2009-08-06 06:37:49.875 218 12940.70 100.20 54940.07 88888.00 2009-08-06 06:37:50.000 218 12940.70 100.12 54939.97 88888.00 2009-08-06 06:37:50.125 218 12940.70 100.05 54939.90 88888.00 2009-08-06 06:37:50.250 218 12940.67 100.10 54939.82 88888.00 2009-08-06 06:37:50.375 218 12940.77 100.17 54939.75 88888.00 2009-08-06 06:37:50.500 218 12940.80 100.20 54939.65 88888.00 2009-08-06 06:37:50.625 218 12940.83 100.17 54939.57 88888.00 2009-08-06 06:37:50.750 218 12940.88 100.12 54939.47 88888.00 2009-08-06 06:37:50.875 218 12940.92 100.12 54939.38 88888.00 2009-08-06 06:37:51.000 218 12941.00 100.20 54939.28 88888.00 2009-08-06 06:37:51.125 218 12941.10 100.12 54939.20 88888.00 2009-08-06 06:37:51.250 218 12941.12 100.10 54939.10 88888.00 2009-08-06 06:37:51.375 218 12941.20 100.03 54939.00 88888.00 2009-08-06 06:37:51.500 218 12941.30 100.08 54938.95 88888.00 2009-08-06 06:37:51.625 218 12941.38 100.08 54938.90 88888.00 2009-08-06 06:37:51.750 218 12941.40 99.97 54938.75 88888.00 2009-08-06 06:37:51.875 218 12941.50 99.95 54938.62 88888.00 2009-08-06 06:37:52.000 218 12941.67 100.00 54938.55 88888.00 2009-08-06 06:37:52.125 218 12941.77 99.90 54938.47 88888.00 2009-08-06 06:37:52.250 218 12941.77 99.72 54938.38 88888.00 2009-08-06 06:37:52.375 218 12941.88 99.70 54938.30 88888.00 2009-08-06 06:37:52.500 218 12942.00 99.62 54938.20 88888.00 2009-08-06 06:37:52.625 218 12942.15 99.58 54938.10 88888.00 2009-08-06 06:37:52.750 218 12942.30 99.47 54938.03 88888.00 2009-08-06 06:37:52.875 218 12942.42 99.35 54937.90 88888.00 2009-08-06 06:37:53.000 218 12942.55 99.28 54937.80 88888.00 2009-08-06 06:37:53.125 218 12942.75 99.25 54937.75 88888.00 2009-08-06 06:37:53.250 218 12942.92 99.20 54937.68 88888.00 2009-08-06 06:37:53.375 218 12943.02 99.10 54937.62 88888.00 2009-08-06 06:37:53.500 218 12943.17 99.03 54937.47 88888.00 2009-08-06 06:37:53.625 218 12943.30 98.95 54937.38 88888.00 2009-08-06 06:37:53.750 218 12943.45 98.83 54937.28 88888.00 2009-08-06 06:37:53.875 218 12943.52 98.72 54937.22 88888.00 2009-08-06 06:37:54.000 218 12943.58 98.60 54937.10 88888.00 2009-08-06 06:37:54.125 218 12943.70 98.47 54937.00 88888.00 2009-08-06 06:37:54.250 218 12943.85 98.35 54936.90 88888.00 2009-08-06 06:37:54.375 218 12943.95 98.25 54936.80 88888.00 2009-08-06 06:37:54.500 218 12944.12 98.12 54936.68 88888.00 2009-08-06 06:37:54.625 218 12944.27 98.00 54936.60 88888.00 2009-08-06 06:37:54.750 218 12944.45 97.90 54936.50 88888.00 2009-08-06 06:37:54.875 218 12944.60 97.72 54936.40 88888.00 2009-08-06 06:37:55.000 218 12944.77 97.65 54936.32 88888.00 2009-08-06 06:37:55.125 218 12944.95 97.55 54936.25 88888.00 2009-08-06 06:37:55.250 218 12945.05 97.38 54936.10 88888.00 2009-08-06 06:37:55.375 218 12945.25 97.28 54936.03 88888.00 2009-08-06 06:37:55.500 218 12945.38 97.12 54935.90 88888.00 2009-08-06 06:37:55.625 218 12945.52 97.00 54935.85 88888.00 2009-08-06 06:37:55.750 218 12945.67 96.88 54935.78 88888.00 2009-08-06 06:37:55.875 218 12945.85 96.80 54935.70 88888.00 2009-08-06 06:37:56.000 218 12945.98 96.67 54935.55 88888.00 2009-08-06 06:37:56.125 218 12946.00 96.50 54935.47 88888.00 2009-08-06 06:37:56.250 218 12946.10 96.33 54935.38 88888.00 2009-08-06 06:37:56.375 218 12946.25 96.25 54935.30 88888.00 2009-08-06 06:37:56.500 218 12946.33 96.17 54935.20 88888.00 2009-08-06 06:37:56.625 218 12946.40 96.00 54935.10 88888.00 2009-08-06 06:37:56.750 218 12946.50 95.83 54935.00 88888.00 2009-08-06 06:37:56.875 218 12946.65 95.72 54934.95 88888.00 2009-08-06 06:37:57.000 218 12946.75 95.58 54934.82 88888.00 2009-08-06 06:37:57.125 218 12946.80 95.42 54934.70 88888.00 2009-08-06 06:37:57.250 218 12946.92 95.28 54934.62 88888.00 2009-08-06 06:37:57.375 218 12947.02 95.15 54934.53 88888.00 2009-08-06 06:37:57.500 218 12947.00 94.95 54934.43 88888.00 2009-08-06 06:37:57.625 218 12947.10 94.78 54934.30 88888.00 2009-08-06 06:37:57.750 218 12947.20 94.65 54934.20 88888.00 2009-08-06 06:37:57.875 218 12947.35 94.53 54934.12 88888.00 2009-08-06 06:37:58.000 218 12947.40 94.30 54934.03 88888.00 2009-08-06 06:37:58.125 218 12947.45 94.12 54933.93 88888.00 2009-08-06 06:37:58.250 218 12947.58 93.95 54933.82 88888.00 2009-08-06 06:37:58.375 218 12947.75 93.83 54933.75 88888.00 2009-08-06 06:37:58.500 218 12947.85 93.62 54933.62 88888.00 2009-08-06 06:37:58.625 218 12947.90 93.45 54933.53 88888.00 2009-08-06 06:37:58.750 218 12948.00 93.25 54933.43 88888.00 2009-08-06 06:37:58.875 218 12948.00 93.05 54933.30 88888.00 2009-08-06 06:37:59.000 218 12948.05 92.85 54933.22 88888.00 2009-08-06 06:37:59.125 218 12948.10 92.70 54933.15 88888.00 2009-08-06 06:37:59.250 218 12948.23 92.40 54933.00 88888.00 2009-08-06 06:37:59.375 218 12948.27 92.22 54932.88 88888.00 2009-08-06 06:37:59.500 218 12948.30 92.08 54932.80 88888.00 2009-08-06 06:37:59.625 218 12948.38 91.95 54932.75 88888.00 2009-08-06 06:37:59.750 218 12948.50 91.80 54932.68 88888.00 2009-08-06 06:37:59.875 218 12948.48 91.53 54932.53 88888.00 2009-08-06 06:38:00.000 218 12948.40 91.30 54932.43 88888.00 2009-08-06 06:38:00.125 218 12948.42 91.08 54932.32 88888.00 2009-08-06 06:38:00.250 218 12948.60 90.92 54932.20 88888.00 2009-08-06 06:38:00.375 218 12948.67 90.80 54932.12 88888.00 2009-08-06 06:38:00.500 218 12948.62 90.60 54932.03 88888.00 2009-08-06 06:38:00.625 218 12948.67 90.45 54931.93 88888.00 2009-08-06 06:38:00.750 218 12948.77 90.25 54931.80 88888.00 2009-08-06 06:38:00.875 218 12948.83 90.10 54931.70 88888.00 2009-08-06 06:38:01.000 218 12948.80 89.88 54931.60 88888.00 2009-08-06 06:38:01.125 218 12948.90 89.72 54931.47 88888.00 2009-08-06 06:38:01.250 218 12949.00 89.58 54931.38 88888.00 2009-08-06 06:38:01.375 218 12949.12 89.42 54931.28 88888.00 2009-08-06 06:38:01.500 218 12949.12 89.30 54931.20 88888.00 2009-08-06 06:38:01.625 218 12949.10 89.12 54931.07 88888.00 2009-08-06 06:38:01.750 218 12949.17 89.00 54930.97 88888.00 2009-08-06 06:38:01.875 218 12949.23 88.78 54930.85 88888.00 2009-08-06 06:38:02.000 218 12949.25 88.60 54930.72 88888.00 2009-08-06 06:38:02.125 218 12949.33 88.45 54930.60 88888.00 2009-08-06 06:38:02.250 218 12949.42 88.33 54930.50 88888.00 2009-08-06 06:38:02.375 218 12949.62 88.17 54930.43 88888.00 2009-08-06 06:38:02.500 218 12949.67 87.97 54930.30 88888.00 2009-08-06 06:38:02.625 218 12949.67 87.72 54930.18 88888.00 2009-08-06 06:38:02.750 218 12949.77 87.58 54930.03 88888.00 2009-08-06 06:38:02.875 218 12949.92 87.38 54929.90 88888.00 2009-08-06 06:38:03.000 218 12950.05 87.25 54929.78 88888.00 2009-08-06 06:38:03.125 218 12950.17 87.12 54929.68 88888.00 2009-08-06 06:38:03.250 218 12950.33 86.92 54929.57 88888.00 2009-08-06 06:38:03.375 218 12950.52 86.80 54929.47 88888.00 2009-08-06 06:38:03.500 218 12950.62 86.55 54929.35 88888.00 2009-08-06 06:38:03.625 218 12950.62 86.33 54929.20 88888.00 2009-08-06 06:38:03.750 218 12950.73 86.20 54929.12 88888.00 2009-08-06 06:38:03.875 218 12950.95 85.97 54928.95 88888.00 2009-08-06 06:38:04.000 218 12951.12 85.72 54928.82 88888.00 2009-08-06 06:38:04.125 218 12951.27 85.60 54928.78 88888.00 2009-08-06 06:38:04.250 218 12951.45 85.42 54928.62 88888.00 2009-08-06 06:38:04.375 218 12951.65 85.28 54928.50 88888.00 2009-08-06 06:38:04.500 218 12951.85 85.00 54928.32 88888.00 2009-08-06 06:38:04.625 218 12952.08 84.78 54928.22 88888.00 2009-08-06 06:38:04.750 218 12952.30 84.62 54928.10 88888.00 2009-08-06 06:38:04.875 218 12952.52 84.45 54928.05 88888.00 2009-08-06 06:38:05.000 218 12952.70 84.28 54927.90 88888.00 2009-08-06 06:38:05.125 218 12952.85 84.05 54927.75 88888.00 2009-08-06 06:38:05.250 218 12953.10 83.75 54927.60 88888.00 2009-08-06 06:38:05.375 218 12953.30 83.55 54927.53 88888.00 2009-08-06 06:38:05.500 218 12953.52 83.35 54927.38 88888.00 2009-08-06 06:38:05.625 218 12953.75 83.17 54927.28 88888.00 2009-08-06 06:38:05.750 218 12953.90 82.90 54927.15 88888.00 2009-08-06 06:38:05.875 218 12954.08 82.62 54926.97 88888.00 2009-08-06 06:38:06.000 218 12954.33 82.35 54926.85 88888.00 2009-08-06 06:38:06.125 218 12954.52 82.10 54926.72 88888.00 2009-08-06 06:38:06.250 218 12954.70 81.90 54926.60 88888.00 2009-08-06 06:38:06.375 218 12955.00 81.70 54926.53 88888.00 2009-08-06 06:38:06.500 218 12955.27 81.53 54926.43 88888.00 2009-08-06 06:38:06.625 218 12955.45 81.30 54926.32 88888.00 2009-08-06 06:38:06.750 218 12955.62 81.03 54926.12 88888.00 2009-08-06 06:38:06.875 218 12955.77 80.70 54925.97 88888.00 2009-08-06 06:38:07.000 218 12956.00 80.47 54925.88 88888.00 2009-08-06 06:38:07.125 218 12956.33 80.28 54925.78 88888.00 2009-08-06 06:38:07.250 218 12956.65 79.97 54925.65 88888.00 2009-08-06 06:38:07.375 218 12956.85 79.75 54925.55 88888.00 2009-08-06 06:38:07.500 218 12956.98 79.50 54925.45 88888.00 2009-08-06 06:38:07.625 218 12957.17 79.28 54925.32 88888.00 2009-08-06 06:38:07.750 218 12957.38 79.03 54925.22 88888.00 2009-08-06 06:38:07.875 218 12957.58 78.80 54925.10 88888.00 2009-08-06 06:38:08.000 218 12957.80 78.58 54924.97 88888.00 2009-08-06 06:38:08.125 218 12958.02 78.28 54924.85 88888.00 2009-08-06 06:38:08.250 218 12958.23 77.95 54924.70 88888.00 2009-08-06 06:38:08.375 218 12958.48 77.78 54924.62 88888.00 2009-08-06 06:38:08.500 218 12958.65 77.55 54924.53 88888.00 2009-08-06 06:38:08.625 218 12958.83 77.30 54924.40 88888.00 2009-08-06 06:38:08.750 218 12958.98 77.00 54924.25 88888.00 2009-08-06 06:38:08.875 218 12959.20 76.75 54924.15 88888.00 2009-08-06 06:38:09.000 218 12959.50 76.53 54924.05 88888.00 2009-08-06 06:38:09.125 218 12959.73 76.33 54923.97 88888.00 2009-08-06 06:38:09.250 218 12959.85 75.97 54923.78 88888.00 2009-08-06 06:38:09.375 218 12960.08 75.75 54923.68 88888.00 2009-08-06 06:38:09.500 218 12960.38 75.50 54923.60 88888.00 2009-08-06 06:38:09.625 218 12960.60 75.25 54923.53 88888.00 2009-08-06 06:38:09.750 218 12960.73 74.97 54923.38 88888.00 2009-08-06 06:38:09.875 218 12960.80 74.70 54923.25 88888.00 2009-08-06 06:38:10.000 218 12960.95 74.42 54923.18 88888.00 2009-08-06 06:38:10.125 218 12961.15 74.15 54923.07 88888.00 2009-08-06 06:38:10.250 218 12961.35 73.90 54922.95 88888.00 2009-08-06 06:38:10.375 218 12961.58 73.70 54922.85 88888.00 2009-08-06 06:38:10.500 218 12961.75 73.42 54922.75 88888.00 2009-08-06 06:38:10.625 218 12961.98 73.20 54922.65 88888.00 2009-08-06 06:38:10.750 218 12962.15 72.88 54922.53 88888.00 2009-08-06 06:38:10.875 218 12962.23 72.67 54922.45 88888.00 2009-08-06 06:38:11.000 218 12962.27 72.38 54922.32 88888.00 2009-08-06 06:38:11.125 218 12962.42 72.12 54922.28 88888.00 2009-08-06 06:38:11.250 218 12962.58 71.85 54922.20 88888.00 2009-08-06 06:38:11.375 218 12962.75 71.65 54922.07 88888.00 2009-08-06 06:38:11.500 218 12962.92 71.40 54921.97 88888.00 2009-08-06 06:38:11.625 218 12963.08 71.15 54921.88 88888.00 2009-08-06 06:38:11.750 218 12963.17 70.90 54921.78 88888.00 2009-08-06 06:38:11.875 218 12963.25 70.62 54921.70 88888.00 2009-08-06 06:38:12.000 218 12963.42 70.38 54921.60 88888.00 2009-08-06 06:38:12.125 218 12963.52 69.97 54921.47 88888.00 2009-08-06 06:38:12.250 218 12963.65 69.62 54921.38 88888.00 2009-08-06 06:38:12.375 218 12963.88 69.47 54921.30 88888.00 2009-08-06 06:38:12.500 218 12964.02 69.28 54921.18 88888.00 2009-08-06 06:38:12.625 218 12964.12 68.90 54921.05 88888.00 2009-08-06 06:38:12.750 218 12964.33 68.62 54920.97 88888.00 2009-08-06 06:38:12.875 218 12964.52 68.38 54920.88 88888.00 2009-08-06 06:38:13.000 218 12964.73 68.10 54920.80 88888.00 2009-08-06 06:38:13.125 218 12964.90 67.78 54920.72 88888.00 2009-08-06 06:38:13.250 218 12965.02 67.42 54920.60 88888.00 2009-08-06 06:38:13.375 218 12965.08 67.20 54920.53 88888.00 2009-08-06 06:38:13.500 218 12965.12 66.92 54920.45 88888.00 2009-08-06 06:38:13.625 218 12965.17 66.62 54920.38 88888.00 2009-08-06 06:38:13.750 218 12965.25 66.35 54920.25 88888.00 2009-08-06 06:38:13.875 218 12965.40 66.10 54920.15 88888.00 2009-08-06 06:38:14.000 218 12965.60 65.83 54920.05 88888.00 2009-08-06 06:38:14.125 218 12965.75 65.45 54919.93 88888.00 2009-08-06 06:38:14.250 218 12965.88 65.08 54919.80 88888.00 2009-08-06 06:38:14.375 218 12965.95 64.85 54919.70 88888.00 2009-08-06 06:38:14.500 218 12966.08 64.62 54919.62 88888.00 2009-08-06 06:38:14.625 218 12966.25 64.45 54919.57 88888.00 2009-08-06 06:38:14.750 218 12966.40 64.15 54919.47 88888.00 2009-08-06 06:38:14.875 218 12966.50 63.90 54919.40 88888.00 2009-08-06 06:38:15.000 218 12966.62 63.60 54919.32 88888.00 2009-08-06 06:38:15.125 218 12966.77 63.30 54919.22 88888.00 2009-08-06 06:38:15.250 218 12966.83 62.98 54919.12 88888.00 2009-08-06 06:38:15.375 218 12966.92 62.77 54919.05 88888.00 2009-08-06 06:38:15.500 218 12967.05 62.58 54919.00 88888.00 2009-08-06 06:38:15.625 218 12967.25 62.35 54918.95 88888.00 2009-08-06 06:38:15.750 218 12967.33 62.00 54918.80 88888.00 2009-08-06 06:38:15.875 218 12967.38 61.73 54918.72 88888.00 2009-08-06 06:38:16.000 218 12967.48 61.50 54918.65 88888.00 2009-08-06 06:38:16.125 218 12967.60 61.30 54918.60 88888.00 2009-08-06 06:38:16.250 218 12967.65 60.92 54918.47 88888.00 2009-08-06 06:38:16.375 218 12967.80 60.75 54918.40 88888.00 2009-08-06 06:38:16.500 218 12967.95 60.40 54918.30 88888.00 2009-08-06 06:38:16.625 218 12968.08 60.15 54918.22 88888.00 2009-08-06 06:38:16.750 218 12968.17 59.98 54918.15 88888.00 2009-08-06 06:38:16.875 218 12968.30 59.73 54918.05 88888.00 2009-08-06 06:38:17.000 218 12968.40 59.52 54917.95 88888.00 2009-08-06 06:38:17.125 218 12968.50 59.30 54917.90 88888.00 2009-08-06 06:38:17.250 218 12968.58 59.00 54917.82 88888.00 2009-08-06 06:38:17.375 218 12968.73 58.83 54917.78 88888.00 2009-08-06 06:38:17.500 218 12968.80 58.55 54917.70 88888.00 2009-08-06 06:38:17.625 218 12968.83 58.35 54917.62 88888.00 2009-08-06 06:38:17.750 218 12968.90 58.10 54917.55 88888.00 2009-08-06 06:38:17.875 218 12969.05 57.80 54917.53 88888.00 2009-08-06 06:38:18.000 218 12969.15 57.58 54917.40 88888.00 2009-08-06 06:38:18.125 218 12969.17 57.38 54917.32 88888.00 2009-08-06 06:38:18.250 218 12969.30 57.15 54917.25 88888.00 2009-08-06 06:38:18.375 218 12969.40 56.92 54917.20 88888.00 2009-08-06 06:38:18.500 218 12969.52 56.70 54917.15 88888.00 2009-08-06 06:38:18.625 218 12969.67 56.55 54917.10 88888.00 2009-08-06 06:38:18.750 218 12969.77 56.30 54917.03 88888.00 2009-08-06 06:38:18.875 218 12969.83 55.98 54916.95 88888.00 2009-08-06 06:38:19.000 218 12969.90 55.75 54916.90 88888.00 2009-08-06 06:38:19.125 218 12970.05 55.55 54916.85 88888.00 2009-08-06 06:38:19.250 218 12970.15 55.33 54916.80 88888.00 2009-08-06 06:38:19.375 218 12970.27 55.10 54916.72 88888.00 2009-08-06 06:38:19.500 218 12970.27 54.80 54916.62 88888.00 2009-08-06 06:38:19.625 218 12970.27 54.58 54916.55 88888.00 2009-08-06 06:38:19.750 218 12970.42 54.40 54916.55 88888.00 2009-08-06 06:38:19.875 218 12970.48 54.15 54916.47 88888.00 2009-08-06 06:38:20.000 218 12970.58 53.88 54916.43 88888.00 2009-08-06 06:38:20.125 218 12970.67 53.67 54916.38 88888.00 2009-08-06 06:38:20.250 218 12970.77 53.42 54916.30 88888.00 2009-08-06 06:38:20.375 218 12970.85 53.23 54916.28 88888.00 2009-08-06 06:38:20.500 218 12970.92 52.95 54916.20 88888.00 2009-08-06 06:38:20.625 218 12971.05 52.75 54916.18 88888.00 2009-08-06 06:38:20.750 218 12971.17 52.52 54916.15 88888.00 2009-08-06 06:38:20.875 218 12971.30 52.23 54916.10 88888.00 2009-08-06 06:38:21.000 218 12971.38 52.00 54916.03 88888.00 2009-08-06 06:38:21.125 218 12971.42 51.83 54916.00 88888.00 2009-08-06 06:38:21.250 218 12971.45 51.52 54915.95 88888.00 2009-08-06 06:38:21.375 218 12971.58 51.35 54915.95 88888.00 2009-08-06 06:38:21.500 218 12971.70 51.17 54915.90 88888.00 2009-08-06 06:38:21.625 218 12971.80 50.92 54915.85 88888.00 2009-08-06 06:38:21.750 218 12971.85 50.70 54915.82 88888.00 2009-08-06 06:38:21.875 218 12971.88 50.42 54915.75 88888.00 2009-08-06 06:38:22.000 218 12971.98 50.20 54915.70 88888.00 2009-08-06 06:38:22.125 218 12972.12 50.05 54915.72 88888.00 2009-08-06 06:38:22.250 218 12972.25 49.73 54915.68 88888.00 2009-08-06 06:38:22.375 218 12972.35 49.48 54915.60 88888.00 2009-08-06 06:38:22.500 218 12972.38 49.27 54915.60 88888.00 2009-08-06 06:38:22.625 218 12972.45 49.08 54915.57 88888.00 2009-08-06 06:38:22.750 218 12972.55 48.92 54915.60 88888.00 2009-08-06 06:38:22.875 218 12972.62 48.73 54915.57 88888.00 2009-08-06 06:38:23.000 218 12972.77 48.50 54915.53 88888.00 2009-08-06 06:38:23.125 218 12972.85 48.25 54915.53 88888.00 2009-08-06 06:38:23.250 218 12972.90 48.00 54915.50 88888.00 2009-08-06 06:38:23.375 218 12973.08 47.85 54915.47 88888.00 2009-08-06 06:38:23.500 218 12973.17 47.65 54915.45 88888.00 2009-08-06 06:38:23.625 218 12973.20 47.40 54915.40 88888.00 2009-08-06 06:38:23.750 218 12973.30 47.20 54915.38 88888.00 2009-08-06 06:38:23.875 218 12973.45 47.08 54915.38 88888.00 2009-08-06 06:38:24.000 218 12973.55 46.80 54915.35 88888.00 2009-08-06 06:38:24.125 218 12973.55 46.58 54915.32 88888.00 2009-08-06 06:38:24.250 218 12973.62 46.33 54915.32 88888.00 2009-08-06 06:38:24.375 218 12973.70 46.17 54915.35 88888.00 2009-08-06 06:38:24.500 218 12973.88 45.95 54915.30 88888.00 2009-08-06 06:38:24.625 218 12974.00 45.73 54915.28 88888.00 2009-08-06 06:38:24.750 218 12974.12 45.60 54915.28 88888.00 2009-08-06 06:38:24.875 218 12974.20 45.42 54915.25 88888.00 2009-08-06 06:38:25.000 218 12974.25 45.20 54915.22 88888.00 2009-08-06 06:38:25.125 218 12974.27 44.95 54915.20 88888.00 2009-08-06 06:38:25.250 218 12974.33 44.75 54915.20 88888.00 2009-08-06 06:38:25.375 218 12974.50 44.58 54915.22 88888.00 2009-08-06 06:38:25.500 218 12974.62 44.40 54915.22 88888.00 2009-08-06 06:38:25.625 218 12974.65 44.15 54915.18 88888.00 2009-08-06 06:38:25.750 218 12974.62 43.92 54915.12 88888.00 2009-08-06 06:38:25.875 218 12974.65 43.67 54915.12 88888.00 2009-08-06 06:38:26.000 218 12974.73 43.45 54915.10 88888.00 2009-08-06 06:38:26.125 218 12974.88 43.33 54915.12 88888.00 2009-08-06 06:38:26.250 218 12975.00 43.05 54915.10 88888.00 2009-08-06 06:38:26.375 218 12975.08 42.88 54915.10 88888.00 2009-08-06 06:38:26.500 218 12975.10 42.65 54915.05 88888.00 2009-08-06 06:38:26.625 218 12975.20 42.40 54915.05 88888.00 2009-08-06 06:38:26.750 218 12975.23 42.17 54915.05 88888.00 2009-08-06 06:38:26.875 218 12975.27 41.98 54915.05 88888.00 2009-08-06 06:38:27.000 218 12975.38 41.80 54915.00 88888.00 2009-08-06 06:38:27.125 218 12975.52 41.62 54915.05 88888.00 2009-08-06 06:38:27.250 218 12975.62 41.35 54915.03 88888.00 2009-08-06 06:38:27.375 218 12975.73 41.17 54915.03 88888.00 2009-08-06 06:38:27.500 218 12975.80 40.95 54915.03 88888.00 2009-08-06 06:38:27.625 218 12975.85 40.77 54915.05 88888.00 2009-08-06 06:38:27.750 218 12975.92 40.58 54915.00 88888.00 2009-08-06 06:38:27.875 218 12976.05 40.30 54915.03 88888.00 2009-08-06 06:38:28.000 218 12976.08 40.05 54914.97 88888.00 2009-08-06 06:38:28.125 218 12976.17 39.85 54914.97 88888.00 2009-08-06 06:38:28.250 218 12976.27 39.65 54915.00 88888.00 2009-08-06 06:38:28.375 218 12976.35 39.52 54915.00 88888.00 2009-08-06 06:38:28.500 218 12976.48 39.33 54915.00 88888.00 2009-08-06 06:38:28.625 218 12976.58 39.17 54915.00 88888.00 2009-08-06 06:38:28.750 218 12976.55 38.92 54914.95 88888.00 2009-08-06 06:38:28.875 218 12976.65 38.75 54914.97 88888.00 2009-08-06 06:38:29.000 218 12976.73 38.62 54914.97 88888.00 2009-08-06 06:38:29.125 218 12976.75 38.48 54914.97 88888.00 2009-08-06 06:38:29.250 218 12976.80 38.20 54914.97 88888.00 2009-08-06 06:38:29.375 218 12976.92 38.05 54914.97 88888.00 2009-08-06 06:38:29.500 218 12976.95 37.85 54914.97 88888.00 2009-08-06 06:38:29.625 218 12977.02 37.62 54914.95 88888.00 2009-08-06 06:38:29.750 218 12977.05 37.48 54914.97 88888.00 2009-08-06 06:38:29.875 218 12977.15 37.30 54914.97 88888.00 2009-08-06 06:38:30.000 218 12977.30 37.25 54915.03 88888.00 2009-08-06 06:38:30.125 218 12977.42 37.12 54915.05 88888.00 2009-08-06 06:38:30.250 218 12977.58 36.92 54915.07 88888.00 2009-08-06 06:38:30.375 218 12977.62 36.75 54915.07 88888.00 2009-08-06 06:38:30.500 218 12977.55 36.50 54915.07 88888.00 2009-08-06 06:38:30.625 218 12977.50 36.27 54915.07 88888.00 2009-08-06 06:38:30.750 218 12977.60 36.10 54915.07 88888.00 2009-08-06 06:38:30.875 218 12977.77 36.02 54915.10 88888.00 2009-08-06 06:38:31.000 218 12977.88 35.92 54915.15 88888.00 2009-08-06 06:38:31.125 218 12977.92 35.77 54915.18 88888.00 2009-08-06 06:38:31.250 218 12977.92 35.55 54915.18 88888.00 2009-08-06 06:38:31.375 218 12977.92 35.42 54915.15 88888.00 2009-08-06 06:38:31.500 218 12977.90 35.23 54915.18 88888.00 2009-08-06 06:38:31.625 218 12977.92 35.00 54915.18 88888.00 2009-08-06 06:38:31.750 218 12978.02 34.77 54915.18 88888.00 2009-08-06 06:38:31.875 218 12978.10 34.70 54915.22 88888.00 2009-08-06 06:38:32.000 218 12978.15 34.58 54915.25 88888.00 2009-08-06 06:38:32.125 218 12978.17 34.42 54915.28 88888.00 2009-08-06 06:38:32.250 218 12978.20 34.25 54915.30 88888.00 2009-08-06 06:38:32.375 218 12978.27 34.15 54915.32 88888.00 2009-08-06 06:38:32.500 218 12978.30 33.98 54915.32 88888.00 2009-08-06 06:38:32.625 218 12978.25 33.83 54915.35 88888.00 2009-08-06 06:38:32.750 218 12978.33 33.67 54915.40 88888.00 2009-08-06 06:38:32.875 218 12978.35 33.58 54915.40 88888.00 2009-08-06 06:38:33.000 218 12978.38 33.38 54915.43 88888.00 2009-08-06 06:38:33.125 218 12978.52 33.23 54915.50 88888.00 2009-08-06 06:38:33.250 218 12978.55 33.10 54915.50 88888.00 2009-08-06 06:38:33.375 218 12978.60 33.02 54915.55 88888.00 2009-08-06 06:38:33.500 218 12978.60 33.00 54915.55 88888.00 2009-08-06 06:38:33.625 218 12978.65 32.75 54915.57 88888.00 2009-08-06 06:38:33.750 218 12978.70 32.55 54915.57 88888.00 2009-08-06 06:38:33.875 218 12978.67 32.45 54915.62 88888.00 2009-08-06 06:38:34.000 218 12978.73 32.38 54915.72 88888.00 2009-08-06 06:38:34.125 218 12978.83 32.25 54915.75 88888.00 2009-08-06 06:38:34.250 218 12978.83 32.02 54915.75 88888.00 2009-08-06 06:38:34.375 218 12978.85 31.95 54915.80 88888.00 2009-08-06 06:38:34.500 218 12978.88 31.80 54915.82 88888.00 2009-08-06 06:38:34.625 218 12978.92 31.65 54915.85 88888.00 2009-08-06 06:38:34.750 218 12979.05 31.57 54915.88 88888.00 2009-08-06 06:38:34.875 218 12979.12 31.43 54915.90 88888.00 2009-08-06 06:38:35.000 218 12979.17 31.23 54915.93 88888.00 2009-08-06 06:38:35.125 218 12979.25 31.07 54915.95 88888.00 2009-08-06 06:38:35.250 218 12979.23 31.00 54916.00 88888.00 2009-08-06 06:38:35.375 218 12979.20 30.93 54916.03 88888.00 2009-08-06 06:38:35.500 218 12979.20 30.80 54916.05 88888.00 2009-08-06 06:38:35.625 218 12979.25 30.57 54916.10 88888.00 2009-08-06 06:38:35.750 218 12979.33 30.35 54916.10 88888.00 2009-08-06 06:38:35.875 218 12979.45 30.27 54916.15 88888.00 2009-08-06 06:38:36.000 218 12979.58 30.15 54916.18 88888.00 2009-08-06 06:38:36.125 218 12979.60 30.02 54916.20 88888.00 2009-08-06 06:38:36.250 218 12979.65 29.82 54916.20 88888.00 2009-08-06 06:38:36.375 218 12979.75 29.65 54916.20 88888.00 2009-08-06 06:38:36.500 218 12979.77 29.55 54916.28 88888.00 2009-08-06 06:38:36.625 218 12979.80 29.38 54916.30 88888.00 2009-08-06 06:38:36.750 218 12979.90 29.27 54916.35 88888.00 2009-08-06 06:38:36.875 218 12979.95 29.20 54916.40 88888.00 2009-08-06 06:38:37.000 218 12979.98 29.07 54916.43 88888.00 2009-08-06 06:38:37.125 218 12980.00 28.95 54916.45 88888.00 2009-08-06 06:38:37.250 218 12980.02 28.73 54916.45 88888.00 2009-08-06 06:38:37.375 218 12980.10 28.65 54916.47 88888.00 2009-08-06 06:38:37.500 218 12980.08 28.50 54916.53 88888.00 2009-08-06 06:38:37.625 218 12980.10 28.35 54916.55 88888.00 2009-08-06 06:38:37.750 218 12980.25 28.23 54916.57 88888.00 2009-08-06 06:38:37.875 218 12980.40 28.12 54916.62 88888.00 2009-08-06 06:38:38.000 218 12980.42 28.00 54916.62 88888.00 2009-08-06 06:38:38.125 218 12980.38 27.90 54916.65 88888.00 2009-08-06 06:38:38.250 218 12980.38 27.77 54916.70 88888.00 2009-08-06 06:38:38.375 218 12980.40 27.65 54916.72 88888.00 2009-08-06 06:38:38.500 218 12980.48 27.50 54916.75 88888.00 2009-08-06 06:38:38.625 218 12980.42 27.38 54916.78 88888.00 2009-08-06 06:38:38.750 218 12980.42 27.25 54916.80 88888.00 2009-08-06 06:38:38.875 218 12980.50 27.12 54916.85 88888.00 2009-08-06 06:38:39.000 218 12980.58 27.07 54916.88 88888.00 2009-08-06 06:38:39.125 218 12980.65 27.05 54916.90 88888.00 2009-08-06 06:38:39.250 218 12980.70 26.93 54917.00 88888.00 2009-08-06 06:38:39.375 218 12980.77 26.85 54917.03 88888.00 2009-08-06 06:38:39.500 218 12980.73 26.70 54917.00 88888.00 2009-08-06 06:38:39.625 218 12980.73 26.52 54917.00 88888.00 2009-08-06 06:38:39.750 218 12980.73 26.40 54916.97 88888.00 2009-08-06 06:38:39.875 218 12980.77 26.38 54917.03 88888.00 2009-08-06 06:38:40.000 218 12980.77 26.27 54917.07 88888.00 2009-08-06 06:38:40.125 218 12980.85 26.25 54917.12 88888.00 2009-08-06 06:38:40.250 218 12980.83 26.07 54917.18 88888.00 2009-08-06 06:38:40.375 218 12980.80 26.02 54917.18 88888.00 2009-08-06 06:38:40.500 218 12980.88 25.95 54917.22 88888.00 2009-08-06 06:38:40.625 218 12980.88 25.80 54917.22 88888.00 2009-08-06 06:38:40.750 218 12980.83 25.62 54917.25 88888.00 2009-08-06 06:38:40.875 218 12980.73 25.52 54917.28 88888.00 2009-08-06 06:38:41.000 218 12980.67 25.38 54917.30 88888.00 2009-08-06 06:38:41.125 218 12980.67 25.30 54917.32 88888.00 2009-08-06 06:38:41.250 218 12980.67 25.18 54917.38 88888.00 2009-08-06 06:38:41.375 218 12980.75 25.10 54917.43 88888.00 2009-08-06 06:38:41.500 218 12980.85 25.05 54917.45 88888.00 2009-08-06 06:38:41.625 218 12980.83 24.93 54917.45 88888.00 2009-08-06 06:38:41.750 218 12980.77 24.73 54917.45 88888.00 2009-08-06 06:38:41.875 218 12980.77 24.65 54917.47 88888.00 2009-08-06 06:38:42.000 218 12980.75 24.62 54917.53 88888.00 2009-08-06 06:38:42.125 218 12980.67 24.50 54917.53 88888.00 2009-08-06 06:38:42.250 218 12980.67 24.32 54917.57 88888.00 2009-08-06 06:38:42.375 218 12980.75 24.27 54917.57 88888.00 2009-08-06 06:38:42.500 218 12980.67 24.12 54917.60 88888.00 2009-08-06 06:38:42.625 218 12980.55 23.93 54917.60 88888.00 2009-08-06 06:38:42.750 218 12980.50 23.82 54917.62 88888.00 2009-08-06 06:38:42.875 218 12980.58 23.70 54917.65 88888.00 2009-08-06 06:38:43.000 218 12980.62 23.57 54917.70 88888.00 2009-08-06 06:38:43.125 218 12980.60 23.48 54917.78 88888.00 2009-08-06 06:38:43.250 218 12980.55 23.30 54917.80 88888.00 2009-08-06 06:38:43.375 218 12980.50 23.18 54917.78 88888.00 2009-08-06 06:38:43.500 218 12980.48 23.02 54917.80 88888.00 2009-08-06 06:38:43.625 218 12980.50 22.90 54917.85 88888.00 2009-08-06 06:38:43.750 218 12980.55 22.85 54917.93 88888.00 2009-08-06 06:38:43.875 218 12980.62 22.77 54917.97 88888.00 2009-08-06 06:38:44.000 218 12980.58 22.57 54917.97 88888.00 2009-08-06 06:38:44.125 218 12980.48 22.40 54917.97 88888.00 2009-08-06 06:38:44.250 218 12980.45 22.15 54918.03 88888.00 2009-08-06 06:38:44.375 218 12980.50 22.07 54918.03 88888.00 2009-08-06 06:38:44.500 218 12980.50 22.00 54918.05 88888.00 2009-08-06 06:38:44.625 218 12980.45 21.85 54918.07 88888.00 2009-08-06 06:38:44.750 218 12980.45 21.70 54918.10 88888.00 2009-08-06 06:38:44.875 218 12980.42 21.55 54918.15 88888.00 2009-08-06 06:38:45.000 218 12980.50 21.43 54918.18 88888.00 2009-08-06 06:38:45.125 218 12980.58 21.32 54918.28 88888.00 2009-08-06 06:38:45.250 218 12980.52 21.12 54918.28 88888.00 2009-08-06 06:38:45.375 218 12980.58 21.02 54918.32 88888.00 2009-08-06 06:38:45.500 218 12980.55 20.90 54918.35 88888.00 2009-08-06 06:38:45.625 218 12980.58 20.75 54918.38 88888.00 2009-08-06 06:38:45.750 218 12980.60 20.60 54918.40 88888.00 2009-08-06 06:38:45.875 218 12980.65 20.45 54918.43 88888.00 2009-08-06 06:38:46.000 218 12980.67 20.25 54918.43 88888.00 2009-08-06 06:38:46.125 218 12980.65 20.02 54918.45 88888.00 2009-08-06 06:38:46.250 218 12980.60 19.90 54918.55 88888.00 2009-08-06 06:38:46.375 218 12980.65 19.85 54918.60 88888.00 2009-08-06 06:38:46.500 218 12980.67 19.62 54918.62 88888.00 2009-08-06 06:38:46.625 218 12980.70 19.48 54918.65 88888.00 2009-08-06 06:38:46.750 218 12980.70 19.30 54918.68 88888.00 2009-08-06 06:38:46.875 218 12980.67 19.10 54918.70 88888.00 2009-08-06 06:38:47.000 218 12980.67 18.95 54918.75 88888.00 2009-08-06 06:38:47.125 218 12980.73 18.82 54918.78 88888.00 2009-08-06 06:38:47.250 218 12980.73 18.60 54918.82 88888.00 2009-08-06 06:38:47.375 218 12980.80 18.48 54918.85 88888.00 2009-08-06 06:38:47.500 218 12980.88 18.35 54918.90 88888.00 2009-08-06 06:38:47.625 218 12980.88 18.20 54918.93 88888.00 2009-08-06 06:38:47.750 218 12980.90 18.07 54918.97 88888.00 2009-08-06 06:38:47.875 218 12980.95 17.98 54919.05 88888.00 2009-08-06 06:38:48.000 218 12980.98 17.73 54919.10 88888.00 2009-08-06 06:38:48.125 218 12980.95 17.57 54919.12 88888.00 2009-08-06 06:38:48.250 218 12980.92 17.35 54919.20 88888.00 2009-08-06 06:38:48.375 218 12980.98 17.25 54919.25 88888.00 2009-08-06 06:38:48.500 218 12980.98 17.05 54919.30 88888.00 2009-08-06 06:38:48.625 218 12980.95 16.88 54919.32 88888.00 2009-08-06 06:38:48.750 218 12980.92 16.65 54919.38 88888.00 2009-08-06 06:38:48.875 218 12980.85 16.43 54919.40 88888.00 2009-08-06 06:38:49.000 218 12980.83 16.27 54919.45 88888.00 2009-08-06 06:38:49.125 218 12980.83 16.10 54919.53 88888.00 2009-08-06 06:38:49.250 218 12980.83 15.90 54919.57 88888.00 2009-08-06 06:38:49.375 218 12980.92 15.78 54919.62 88888.00 2009-08-06 06:38:49.500 218 12980.92 15.55 54919.70 88888.00 2009-08-06 06:38:49.625 218 12980.83 15.38 54919.78 88888.00 2009-08-06 06:38:49.750 218 12980.75 15.20 54919.80 88888.00 2009-08-06 06:38:49.875 218 12980.73 15.03 54919.88 88888.00 2009-08-06 06:38:50.000 218 12980.83 14.85 54919.95 88888.00 2009-08-06 06:38:50.125 218 12980.85 14.68 54920.03 88888.00 2009-08-06 06:38:50.250 218 12980.80 14.43 54920.10 88888.00 2009-08-06 06:38:50.375 218 12980.85 14.30 54920.18 88888.00 2009-08-06 06:38:50.500 218 12980.83 14.12 54920.25 88888.00 2009-08-06 06:38:50.625 218 12980.75 13.93 54920.28 88888.00 2009-08-06 06:38:50.750 218 12980.70 13.72 54920.38 88888.00 2009-08-06 06:38:50.875 218 12980.62 13.55 54920.43 88888.00 2009-08-06 06:38:51.000 218 12980.60 13.32 54920.47 88888.00 2009-08-06 06:38:51.125 218 12980.55 13.22 54920.57 88888.00 2009-08-06 06:38:51.250 218 12980.55 13.05 54920.60 88888.00 2009-08-06 06:38:51.375 218 12980.55 12.88 54920.68 88888.00 2009-08-06 06:38:51.500 218 12980.58 12.62 54920.70 88888.00 2009-08-06 06:38:51.625 218 12980.62 12.45 54920.75 88888.00 2009-08-06 06:38:51.750 218 12980.60 12.28 54920.82 88888.00 2009-08-06 06:38:51.875 218 12980.55 12.07 54920.88 88888.00 2009-08-06 06:38:52.000 218 12980.52 11.93 54920.95 88888.00 2009-08-06 06:38:52.125 218 12980.52 11.75 54921.05 88888.00 2009-08-06 06:38:52.250 218 12980.50 11.60 54921.12 88888.00 2009-08-06 06:38:52.375 218 12980.60 11.47 54921.20 88888.00 2009-08-06 06:38:52.500 218 12980.60 11.30 54921.28 88888.00 2009-08-06 06:38:52.625 218 12980.58 11.15 54921.35 88888.00 2009-08-06 06:38:52.750 218 12980.60 11.03 54921.43 88888.00 2009-08-06 06:38:52.875 218 12980.60 10.82 54921.47 88888.00 2009-08-06 06:38:53.000 218 12980.58 10.62 54921.55 88888.00 2009-08-06 06:38:53.125 218 12980.60 10.50 54921.62 88888.00 2009-08-06 06:38:53.250 218 12980.62 10.32 54921.70 88888.00 2009-08-06 06:38:53.375 218 12980.70 10.25 54921.75 88888.00 2009-08-06 06:38:53.500 218 12980.73 10.07 54921.82 88888.00 2009-08-06 06:38:53.625 218 12980.75 9.90 54921.85 88888.00 2009-08-06 06:38:53.750 218 12980.85 9.78 54921.95 88888.00 2009-08-06 06:38:53.875 218 12980.98 9.68 54922.10 88888.00 2009-08-06 06:38:54.000 218 12981.02 9.55 54922.18 88888.00 2009-08-06 06:38:54.125 218 12981.02 9.35 54922.25 88888.00 2009-08-06 06:38:54.250 218 12981.02 9.15 54922.32 88888.00 2009-08-06 06:38:54.375 218 12981.05 8.95 54922.38 88888.00 2009-08-06 06:38:54.500 218 12981.02 8.82 54922.43 88888.00 2009-08-06 06:38:54.625 218 12981.12 8.65 54922.50 88888.00 2009-08-06 06:38:54.750 218 12981.25 8.50 54922.55 88888.00 2009-08-06 06:38:54.875 218 12981.33 8.30 54922.68 88888.00 2009-08-06 06:38:55.000 218 12981.38 8.12 54922.78 88888.00 2009-08-06 06:38:55.125 218 12981.52 8.03 54922.85 88888.00 2009-08-06 06:38:55.250 218 12981.60 7.80 54922.93 88888.00 2009-08-06 06:38:55.375 218 12981.65 7.65 54923.00 88888.00 2009-08-06 06:38:55.500 218 12981.73 7.42 54923.10 88888.00 2009-08-06 06:38:55.625 218 12981.80 7.28 54923.15 88888.00 2009-08-06 06:38:55.750 218 12981.88 7.17 54923.28 88888.00 2009-08-06 06:38:55.875 218 12981.90 7.05 54923.40 88888.00 2009-08-06 06:38:56.000 218 12982.02 6.92 54923.47 88888.00 2009-08-06 06:38:56.125 218 12982.17 6.83 54923.57 88888.00 2009-08-06 06:38:56.250 218 12982.25 6.67 54923.70 88888.00 2009-08-06 06:38:56.375 218 12982.35 6.58 54923.75 88888.00 2009-08-06 06:38:56.500 218 12982.42 6.40 54923.85 88888.00 2009-08-06 06:38:56.625 218 12982.58 6.25 54923.95 88888.00 2009-08-06 06:38:56.750 218 12982.77 6.17 54924.05 88888.00 2009-08-06 06:38:56.875 218 12982.83 6.00 54924.15 88888.00 2009-08-06 06:38:57.000 218 12982.95 5.85 54924.28 88888.00 2009-08-06 06:38:57.125 218 12982.98 5.65 54924.35 88888.00 2009-08-06 06:38:57.250 218 12983.02 5.45 54924.47 88888.00 2009-08-06 06:38:57.375 218 12983.17 5.35 54924.57 88888.00 2009-08-06 06:38:57.500 218 12983.25 5.25 54924.68 88888.00 2009-08-06 06:38:57.625 218 12983.33 5.08 54924.78 88888.00 2009-08-06 06:38:57.750 218 12983.40 4.92 54924.88 88888.00 2009-08-06 06:38:57.875 218 12983.48 4.75 54924.95 88888.00 2009-08-06 06:38:58.000 218 12983.62 4.65 54925.07 88888.00 2009-08-06 06:38:58.125 218 12983.75 4.53 54925.15 88888.00 2009-08-06 06:38:58.250 218 12983.90 4.35 54925.30 88888.00 2009-08-06 06:38:58.375 218 12984.00 4.22 54925.35 88888.00 2009-08-06 06:38:58.500 218 12984.02 4.10 54925.47 88888.00 2009-08-06 06:38:58.625 218 12984.12 4.03 54925.57 88888.00 2009-08-06 06:38:58.750 218 12984.20 3.92 54925.70 88888.00 2009-08-06 06:38:58.875 218 12984.27 3.73 54925.78 88888.00 2009-08-06 06:38:59.000 218 12984.35 3.52 54925.88 88888.00 2009-08-06 06:38:59.125 218 12984.45 3.42 54926.00 88888.00 2009-08-06 06:38:59.250 218 12984.60 3.35 54926.22 88888.00 2009-08-06 06:38:59.375 218 12984.70 3.23 54926.30 88888.00 2009-08-06 06:38:59.500 218 12984.75 3.05 54926.40 88888.00 2009-08-06 06:38:59.625 218 12984.80 2.95 54926.53 88888.00 2009-08-06 06:38:59.750 218 12984.85 2.88 54926.65 88888.00 2009-08-06 06:38:59.875 218 12984.92 2.80 54926.80 88888.00 2009-08-06 06:39:00.000 218 12985.00 2.67 54926.88 88888.00 2009-08-06 06:39:00.125 218 12985.08 2.52 54926.97 88888.00 2009-08-06 06:39:00.250 218 12985.17 2.38 54927.12 88888.00 2009-08-06 06:39:00.375 218 12985.30 2.30 54927.25 88888.00 2009-08-06 06:39:00.500 218 12985.38 2.23 54927.32 88888.00 2009-08-06 06:39:00.625 218 12985.45 2.12 54927.50 88888.00 2009-08-06 06:39:00.750 218 12985.52 1.98 54927.60 88888.00 2009-08-06 06:39:00.875 218 12985.58 1.85 54927.72 88888.00 2009-08-06 06:39:01.000 218 12985.62 1.70 54927.85 88888.00 2009-08-06 06:39:01.125 218 12985.70 1.60 54928.00 88888.00 2009-08-06 06:39:01.250 218 12985.83 1.55 54928.12 88888.00 2009-08-06 06:39:01.375 218 12985.88 1.43 54928.28 88888.00 2009-08-06 06:39:01.500 218 12985.92 1.30 54928.38 88888.00 2009-08-06 06:39:01.625 218 12985.98 1.15 54928.47 88888.00 2009-08-06 06:39:01.750 218 12986.02 1.05 54928.60 88888.00 2009-08-06 06:39:01.875 218 12986.15 1.02 54928.75 88888.00 2009-08-06 06:39:02.000 218 12986.33 0.97 54928.90 88888.00 2009-08-06 06:39:02.125 218 12986.40 0.80 54929.03 88888.00 2009-08-06 06:39:02.250 218 12986.40 0.65 54929.18 88888.00 2009-08-06 06:39:02.375 218 12986.40 0.53 54929.30 88888.00 2009-08-06 06:39:02.500 218 12986.45 0.40 54929.40 88888.00 2009-08-06 06:39:02.625 218 12986.60 0.28 54929.55 88888.00 2009-08-06 06:39:02.750 218 12986.67 0.20 54929.68 88888.00 2009-08-06 06:39:02.875 218 12986.67 0.12 54929.85 88888.00 2009-08-06 06:39:03.000 218 12986.77 0.00 54930.00 88888.00 2009-08-06 06:39:03.125 218 12986.88 -0.07 54930.22 88888.00 2009-08-06 06:39:03.250 218 12986.92 -0.23 54930.35 88888.00 2009-08-06 06:39:03.375 218 12987.02 -0.30 54930.47 88888.00 2009-08-06 06:39:03.500 218 12987.10 -0.42 54930.60 88888.00 2009-08-06 06:39:03.625 218 12987.12 -0.60 54930.72 88888.00 2009-08-06 06:39:03.750 218 12987.20 -0.82 54930.88 88888.00 2009-08-06 06:39:03.875 218 12987.25 -0.93 54931.05 88888.00 2009-08-06 06:39:04.000 218 12987.40 -0.93 54931.22 88888.00 2009-08-06 06:39:04.125 218 12987.52 -1.00 54931.40 88888.00 2009-08-06 06:39:04.250 218 12987.58 -1.18 54931.55 88888.00 2009-08-06 06:39:04.375 218 12987.65 -1.23 54931.68 88888.00 2009-08-06 06:39:04.500 218 12987.62 -1.38 54931.82 88888.00 2009-08-06 06:39:04.625 218 12987.77 -1.52 54931.95 88888.00 2009-08-06 06:39:04.750 218 12987.83 -1.65 54932.10 88888.00 2009-08-06 06:39:04.875 218 12987.85 -1.73 54932.25 88888.00 2009-08-06 06:39:05.000 218 12987.92 -1.80 54932.43 88888.00 2009-08-06 06:39:05.125 218 12988.02 -1.90 54932.57 88888.00 2009-08-06 06:39:05.250 218 12988.10 -2.05 54932.78 88888.00 2009-08-06 06:39:05.375 218 12988.17 -2.12 54932.93 88888.00 2009-08-06 06:39:05.500 218 12988.33 -2.27 54933.10 88888.00 2009-08-06 06:39:05.625 218 12988.42 -2.35 54933.25 88888.00 2009-08-06 06:39:05.750 218 12988.42 -2.52 54933.40 88888.00 2009-08-06 06:39:05.875 218 12988.45 -2.70 54933.55 88888.00 2009-08-06 06:39:06.000 218 12988.52 -2.77 54933.68 88888.00 2009-08-06 06:39:06.125 218 12988.58 -2.88 54933.88 88888.00 2009-08-06 06:39:06.250 218 12988.67 -3.05 54934.05 88888.00 2009-08-06 06:39:06.375 218 12988.75 -3.17 54934.22 88888.00 2009-08-06 06:39:06.500 218 12988.80 -3.25 54934.38 88888.00 2009-08-06 06:39:06.625 218 12988.95 -3.33 54934.55 88888.00 2009-08-06 06:39:06.750 218 12989.12 -3.42 54934.72 88888.00 2009-08-06 06:39:06.875 218 12989.20 -3.58 54934.85 88888.00 2009-08-06 06:39:07.000 218 12989.30 -3.73 54935.00 88888.00 2009-08-06 06:39:07.125 218 12989.35 -3.88 54935.18 88888.00 2009-08-06 06:39:07.250 218 12989.40 -4.00 54935.38 88888.00 2009-08-06 06:39:07.375 218 12989.50 -4.10 54935.53 88888.00 2009-08-06 06:39:07.500 218 12989.65 -4.17 54935.68 88888.00 2009-08-06 06:39:07.625 218 12989.73 -4.28 54935.85 88888.00 2009-08-06 06:39:07.750 218 12989.75 -4.42 54936.00 88888.00 2009-08-06 06:39:07.875 218 12989.90 -4.58 54936.18 88888.00 2009-08-06 06:39:08.000 218 12989.98 -4.75 54936.32 88888.00 2009-08-06 06:39:08.125 218 12990.10 -4.80 54936.53 88888.00 2009-08-06 06:39:08.250 218 12990.12 -5.00 54936.72 88888.00 2009-08-06 06:39:08.375 218 12990.20 -5.12 54936.82 88888.00 2009-08-06 06:39:08.500 218 12990.35 -5.25 54937.03 88888.00 2009-08-06 06:39:08.625 218 12990.45 -5.38 54937.18 88888.00 2009-08-06 06:39:08.750 218 12990.55 -5.47 54937.35 88888.00 2009-08-06 06:39:08.875 218 12990.60 -5.67 54937.50 88888.00 2009-08-06 06:39:09.000 218 12990.67 -5.80 54937.65 88888.00 2009-08-06 06:39:09.125 218 12990.83 -5.92 54937.80 88888.00 2009-08-06 06:39:09.250 218 12990.90 -6.15 54938.03 88888.00 2009-08-06 06:39:09.375 218 12991.05 -6.17 54938.15 88888.00 2009-08-06 06:39:09.500 218 12991.12 -6.35 54938.32 88888.00 2009-08-06 06:39:09.625 218 12991.27 -6.42 54938.47 88888.00 2009-08-06 06:39:09.750 218 12991.40 -6.53 54938.70 88888.00 2009-08-06 06:39:09.875 218 12991.52 -6.72 54938.82 88888.00 2009-08-06 06:39:10.000 218 12991.55 -6.83 54938.97 88888.00 2009-08-06 06:39:10.125 218 12991.55 -7.00 54939.18 88888.00 2009-08-06 06:39:10.250 218 12991.67 -7.20 54939.35 88888.00 2009-08-06 06:39:10.375 218 12991.90 -7.25 54939.50 88888.00 2009-08-06 06:39:10.500 218 12992.08 -7.35 54939.65 88888.00 2009-08-06 06:39:10.625 218 12992.20 -7.50 54939.82 88888.00 2009-08-06 06:39:10.750 218 12992.42 -7.53 54940.00 88888.00 2009-08-06 06:39:10.875 218 12992.55 -7.65 54940.15 88888.00 2009-08-06 06:39:11.000 218 12992.67 -7.78 54940.32 88888.00 2009-08-06 06:39:11.125 218 12992.85 -7.90 54940.47 88888.00 2009-08-06 06:39:11.250 218 12993.02 -8.07 54940.65 88888.00 2009-08-06 06:39:11.375 218 12993.20 -8.15 54940.80 88888.00 2009-08-06 06:39:11.500 218 12993.40 -8.22 54941.00 88888.00 2009-08-06 06:39:11.625 218 12993.52 -8.32 54941.15 88888.00 2009-08-06 06:39:11.750 218 12993.62 -8.45 54941.32 88888.00 2009-08-06 06:39:11.875 218 12993.77 -8.60 54941.47 88888.00 2009-08-06 06:39:12.000 218 12993.92 -8.68 54941.62 88888.00 2009-08-06 06:39:12.125 218 12994.12 -8.72 54941.80 88888.00 2009-08-06 06:39:12.250 218 12994.35 -8.88 54941.97 88888.00 2009-08-06 06:39:12.375 218 12994.52 -8.93 54942.12 88888.00 2009-08-06 06:39:12.500 218 12994.67 -8.95 54942.32 88888.00 2009-08-06 06:39:12.625 218 12994.77 -9.05 54942.45 88888.00 2009-08-06 06:39:12.750 218 12994.92 -9.10 54942.65 88888.00 2009-08-06 06:39:12.875 218 12995.02 -9.15 54942.80 88888.00 2009-08-06 06:39:13.000 218 12995.17 -9.20 54943.00 88888.00 2009-08-06 06:39:13.125 218 12995.30 -9.25 54943.15 88888.00 2009-08-06 06:39:13.250 218 12995.42 -9.25 54943.38 88888.00 2009-08-06 06:39:13.375 218 12995.62 -9.25 54943.50 88888.00 2009-08-06 06:39:13.500 218 12995.77 -9.30 54943.68 88888.00 2009-08-06 06:39:13.625 218 12995.90 -9.38 54943.82 88888.00 2009-08-06 06:39:13.750 218 12996.00 -9.43 54943.97 88888.00 2009-08-06 06:39:13.875 218 12996.12 -9.47 54944.15 88888.00 2009-08-06 06:39:14.000 218 12996.27 -9.50 54944.32 88888.00 2009-08-06 06:39:14.125 218 12996.38 -9.53 54944.53 88888.00 2009-08-06 06:39:14.250 218 12996.52 -9.57 54944.70 88888.00 2009-08-06 06:39:14.375 218 12996.67 -9.55 54944.88 88888.00 2009-08-06 06:39:14.500 218 12996.80 -9.55 54945.00 88888.00 2009-08-06 06:39:14.625 218 12996.85 -9.53 54945.18 88888.00 2009-08-06 06:39:14.750 218 12996.98 -9.47 54945.35 88888.00 2009-08-06 06:39:14.875 218 12997.20 -9.35 54945.55 88888.00 2009-08-06 06:39:15.000 218 12997.23 -9.45 54945.70 88888.00 2009-08-06 06:39:15.125 218 12997.30 -9.53 54945.85 88888.00 2009-08-06 06:39:15.250 218 12997.50 -9.45 54946.07 88888.00 2009-08-06 06:39:15.375 218 12997.73 -9.35 54946.22 88888.00 2009-08-06 06:39:15.500 218 12997.95 -9.28 54946.40 88888.00 2009-08-06 06:39:15.625 218 12998.00 -9.22 54946.53 88888.00 2009-08-06 06:39:15.750 218 12998.08 -9.18 54946.70 88888.00 2009-08-06 06:39:15.875 218 12998.27 -9.18 54946.90 88888.00 2009-08-06 06:39:16.000 218 12998.42 -9.18 54947.05 88888.00 2009-08-06 06:39:16.125 218 12998.50 -9.12 54947.22 88888.00 2009-08-06 06:39:16.250 218 12998.62 -9.12 54947.40 88888.00 2009-08-06 06:39:16.375 218 12998.83 -9.07 54947.55 88888.00 2009-08-06 06:39:16.500 218 12998.98 -8.97 54947.72 88888.00 2009-08-06 06:39:16.625 218 12999.00 -8.95 54947.90 88888.00 2009-08-06 06:39:16.750 218 12999.12 -8.88 54948.07 88888.00 2009-08-06 06:39:16.875 218 12999.27 -8.80 54948.25 88888.00 2009-08-06 06:39:17.000 218 12999.38 -8.78 54948.43 88888.00 2009-08-06 06:39:17.125 218 12999.52 -8.68 54948.60 88888.00 2009-08-06 06:39:17.250 218 12999.62 -8.57 54948.82 88888.00 2009-08-06 06:39:17.375 218 12999.83 -8.50 54948.97 88888.00 2009-08-06 06:39:17.500 218 12999.88 -8.47 54949.12 88888.00 2009-08-06 06:39:17.625 218 12999.90 -8.43 54949.28 88888.00 2009-08-06 06:39:17.750 218 12999.90 -8.35 54949.47 88888.00 2009-08-06 06:39:17.875 218 12999.92 -8.30 54949.60 88888.00 2009-08-06 06:39:18.000 218 13000.02 -8.25 54949.78 88888.00 2009-08-06 06:39:18.125 218 13000.10 -8.15 54949.95 88888.00 2009-08-06 06:39:18.250 218 13000.23 -8.05 54950.12 88888.00 2009-08-06 06:39:18.375 218 13000.35 -7.92 54950.30 88888.00 2009-08-06 06:39:18.500 218 13000.45 -7.85 54950.47 88888.00 2009-08-06 06:39:18.625 218 13000.58 -7.83 54950.65 88888.00 2009-08-06 06:39:18.750 218 13000.73 -7.72 54950.82 88888.00 2009-08-06 06:39:18.875 218 13000.77 -7.65 54951.00 88888.00 2009-08-06 06:39:19.000 218 13000.98 -7.60 54951.15 88888.00 2009-08-06 06:39:19.125 218 13001.12 -7.42 54951.30 88888.00 2009-08-06 06:39:19.250 218 13001.17 -7.35 54951.53 88888.00 2009-08-06 06:39:19.375 218 13001.25 -7.35 54951.68 88888.00 2009-08-06 06:39:19.500 218 13001.35 -7.35 54951.82 88888.00 2009-08-06 06:39:19.625 218 13001.48 -7.25 54951.97 88888.00 2009-08-06 06:39:19.750 218 13001.60 -7.15 54952.15 88888.00 2009-08-06 06:39:19.875 218 13001.67 -7.08 54952.32 88888.00 2009-08-06 06:39:20.000 218 13001.73 -7.03 54952.53 88888.00 2009-08-06 06:39:20.125 218 13001.88 -6.97 54952.65 88888.00 2009-08-06 06:39:20.250 218 13002.02 -6.83 54952.85 88888.00 2009-08-06 06:39:20.375 218 13002.15 -6.70 54953.03 88888.00 2009-08-06 06:39:20.500 218 13002.17 -6.67 54953.15 88888.00 2009-08-06 06:39:20.625 218 13002.20 -6.70 54953.30 88888.00 2009-08-06 06:39:20.750 218 13002.25 -6.60 54953.50 88888.00 2009-08-06 06:39:20.875 218 13002.40 -6.47 54953.70 88888.00 2009-08-06 06:39:21.000 218 13002.55 -6.38 54953.85 88888.00 2009-08-06 06:39:21.125 218 13002.65 -6.33 54954.05 88888.00 2009-08-06 06:39:21.250 218 13002.65 -6.28 54954.25 88888.00 2009-08-06 06:39:21.375 218 13002.67 -6.22 54954.38 88888.00 2009-08-06 06:39:21.500 218 13002.80 -6.12 54954.55 88888.00 2009-08-06 06:39:21.625 218 13002.88 -6.10 54954.68 88888.00 2009-08-06 06:39:21.750 218 13002.98 -5.92 54954.85 88888.00 2009-08-06 06:39:21.875 218 13003.08 -5.83 54955.05 88888.00 2009-08-06 06:39:22.000 218 13003.12 -5.78 54955.20 88888.00 2009-08-06 06:39:22.125 218 13003.15 -5.67 54955.35 88888.00 2009-08-06 06:39:22.250 218 13003.12 -5.65 54955.55 88888.00 2009-08-06 06:39:22.375 218 13003.17 -5.58 54955.68 88888.00 2009-08-06 06:39:22.500 218 13003.30 -5.47 54955.85 88888.00 2009-08-06 06:39:22.625 218 13003.42 -5.35 54956.00 88888.00 2009-08-06 06:39:22.750 218 13003.50 -5.30 54956.15 88888.00 2009-08-06 06:39:22.875 218 13003.58 -5.25 54956.35 88888.00 2009-08-06 06:39:23.000 218 13003.62 -5.12 54956.50 88888.00 2009-08-06 06:39:23.125 218 13003.70 -5.03 54956.68 88888.00 2009-08-06 06:39:23.250 218 13003.77 -5.03 54956.88 88888.00 2009-08-06 06:39:23.375 218 13003.85 -4.92 54957.00 88888.00 2009-08-06 06:39:23.500 218 13003.98 -4.80 54957.18 88888.00 2009-08-06 06:39:23.625 218 13004.08 -4.72 54957.35 88888.00 2009-08-06 06:39:23.750 218 13004.10 -4.75 54957.47 88888.00 2009-08-06 06:39:23.875 218 13004.12 -4.72 54957.60 88888.00 2009-08-06 06:39:24.000 218 13004.20 -4.55 54957.75 88888.00 2009-08-06 06:39:24.125 218 13004.25 -4.45 54957.90 88888.00 2009-08-06 06:39:24.250 218 13004.33 -4.33 54958.12 88888.00 2009-08-06 06:39:24.375 218 13004.45 -4.28 54958.25 88888.00 2009-08-06 06:39:24.500 218 13004.58 -4.20 54958.40 88888.00 2009-08-06 06:39:24.625 218 13004.65 -4.10 54958.55 88888.00 2009-08-06 06:39:24.750 218 13004.67 -4.15 54958.70 88888.00 2009-08-06 06:39:24.875 218 13004.73 -4.08 54958.88 88888.00 2009-08-06 06:39:25.000 218 13004.83 -4.00 54959.07 88888.00 2009-08-06 06:39:25.125 218 13004.88 -3.85 54959.22 88888.00 2009-08-06 06:39:25.250 218 13004.90 -3.85 54959.38 88888.00 2009-08-06 06:39:25.375 218 13004.88 -3.83 54959.55 88888.00 2009-08-06 06:39:25.500 218 13004.88 -3.80 54959.68 88888.00 2009-08-06 06:39:25.625 218 13004.92 -3.80 54959.82 88888.00 2009-08-06 06:39:25.750 218 13004.90 -3.80 54959.95 88888.00 2009-08-06 06:39:25.875 218 13004.95 -3.75 54960.12 88888.00 2009-08-06 06:39:26.000 218 13005.10 -3.67 54960.28 88888.00 2009-08-06 06:39:26.125 218 13005.17 -3.60 54960.45 88888.00 2009-08-06 06:39:26.250 218 13005.23 -3.62 54960.60 88888.00 2009-08-06 06:39:26.375 218 13005.30 -3.55 54960.75 88888.00 2009-08-06 06:39:26.500 218 13005.30 -3.52 54960.88 88888.00 2009-08-06 06:39:26.625 218 13005.30 -3.58 54961.05 88888.00 2009-08-06 06:39:26.750 218 13005.45 -3.48 54961.20 88888.00 2009-08-06 06:39:26.875 218 13005.60 -3.42 54961.40 88888.00 2009-08-06 06:39:27.000 218 13005.62 -3.40 54961.53 88888.00 2009-08-06 06:39:27.125 218 13005.70 -3.35 54961.70 88888.00 2009-08-06 06:39:27.250 218 13005.77 -3.35 54961.88 88888.00 2009-08-06 06:39:27.375 218 13005.83 -3.33 54962.00 88888.00 2009-08-06 06:39:27.500 218 13005.83 -3.33 54962.18 88888.00 2009-08-06 06:39:27.625 218 13005.95 -3.35 54962.32 88888.00 2009-08-06 06:39:27.750 218 13006.10 -3.27 54962.50 88888.00 2009-08-06 06:39:27.875 218 13006.10 -3.35 54962.62 88888.00 2009-08-06 06:39:28.000 218 13006.10 -3.45 54962.72 88888.00 2009-08-06 06:39:28.125 218 13006.15 -3.42 54962.90 88888.00 2009-08-06 06:39:28.250 218 13006.17 -3.38 54963.10 88888.00 2009-08-06 06:39:28.375 218 13006.30 -3.38 54963.22 88888.00 2009-08-06 06:39:28.500 218 13006.33 -3.50 54963.35 88888.00 2009-08-06 06:39:28.625 218 13006.40 -3.52 54963.50 88888.00 2009-08-06 06:39:28.750 218 13006.42 -3.48 54963.70 88888.00 2009-08-06 06:39:28.875 218 13006.42 -3.45 54963.88 88888.00 2009-08-06 06:39:29.000 218 13006.45 -3.42 54964.03 88888.00 2009-08-06 06:39:29.125 218 13006.42 -3.48 54964.15 88888.00 2009-08-06 06:39:29.250 218 13006.40 -3.52 54964.32 88888.00 2009-08-06 06:39:29.375 218 13006.52 -3.52 54964.40 88888.00 2009-08-06 06:39:29.500 218 13006.65 -3.60 54964.55 88888.00 2009-08-06 06:39:29.625 218 13006.80 -3.50 54964.75 88888.00 2009-08-06 06:39:29.750 218 13006.83 -3.50 54964.85 88888.00 2009-08-06 06:39:29.875 218 13006.90 -3.52 54965.00 88888.00 2009-08-06 06:39:30.000 218 13006.90 -3.60 54965.12 88888.00 2009-08-06 06:39:30.125 218 13006.92 -3.58 54965.28 88888.00 2009-08-06 06:39:30.250 218 13007.00 -3.58 54965.47 88888.00 2009-08-06 06:39:30.375 218 13007.08 -3.65 54965.60 88888.00 2009-08-06 06:39:30.500 218 13007.10 -3.70 54965.75 88888.00 2009-08-06 06:39:30.625 218 13007.10 -3.70 54965.88 88888.00 2009-08-06 06:39:30.750 218 13007.10 -3.73 54965.97 88888.00 2009-08-06 06:39:30.875 218 13007.15 -3.73 54966.15 88888.00 2009-08-06 06:39:31.000 218 13007.17 -3.70 54966.28 88888.00 2009-08-06 06:39:31.125 218 13007.15 -3.77 54966.43 88888.00 2009-08-06 06:39:31.250 218 13007.17 -3.80 54966.55 88888.00 2009-08-06 06:39:31.375 218 13007.30 -3.75 54966.70 88888.00 2009-08-06 06:39:31.500 218 13007.40 -3.80 54966.85 88888.00 2009-08-06 06:39:31.625 218 13007.45 -3.88 54967.00 88888.00 2009-08-06 06:39:31.750 218 13007.42 -3.95 54967.10 88888.00 2009-08-06 06:39:31.875 218 13007.52 -3.98 54967.25 88888.00 2009-08-06 06:39:32.000 218 13007.62 -3.98 54967.38 88888.00 2009-08-06 06:39:32.125 218 13007.62 -4.05 54967.53 88888.00 2009-08-06 06:39:32.250 218 13007.55 -4.12 54967.68 88888.00 2009-08-06 06:39:32.375 218 13007.55 -4.12 54967.80 88888.00 2009-08-06 06:39:32.500 218 13007.48 -4.20 54967.90 88888.00 2009-08-06 06:39:32.625 218 13007.52 -4.25 54968.03 88888.00 2009-08-06 06:39:32.750 218 13007.65 -4.22 54968.22 88888.00 2009-08-06 06:39:32.875 218 13007.67 -4.25 54968.38 88888.00 2009-08-06 06:39:33.000 218 13007.77 -4.33 54968.50 88888.00 2009-08-06 06:39:33.125 218 13007.83 -4.30 54968.65 88888.00 2009-08-06 06:39:33.250 218 13007.77 -4.35 54968.82 88888.00 2009-08-06 06:39:33.375 218 13007.75 -4.33 54968.93 88888.00 2009-08-06 06:39:33.500 218 13007.85 -4.33 54969.07 88888.00 2009-08-06 06:39:33.625 218 13007.92 -4.42 54969.20 88888.00 2009-08-06 06:39:33.750 218 13007.85 -4.47 54969.35 88888.00 2009-08-06 06:39:33.875 218 13007.77 -4.45 54969.53 88888.00 2009-08-06 06:39:34.000 218 13007.85 -4.45 54969.65 88888.00 2009-08-06 06:39:34.125 218 13007.88 -4.53 54969.80 88888.00 2009-08-06 06:39:34.250 218 13007.85 -4.62 54969.93 88888.00 2009-08-06 06:39:34.375 218 13007.75 -4.62 54970.05 88888.00 2009-08-06 06:39:34.500 218 13007.67 -4.65 54970.22 88888.00 2009-08-06 06:39:34.625 218 13007.70 -4.70 54970.32 88888.00 2009-08-06 06:39:34.750 218 13007.70 -4.80 54970.43 88888.00 2009-08-06 06:39:34.875 218 13007.65 -4.83 54970.57 88888.00 2009-08-06 06:39:35.000 218 13007.48 -4.85 54970.70 88888.00 2009-08-06 06:39:35.125 218 13007.40 -4.92 54970.85 88888.00 2009-08-06 06:39:35.250 218 13007.27 -4.97 54971.00 88888.00 2009-08-06 06:39:35.375 218 13007.27 -4.88 54971.12 88888.00 2009-08-06 06:39:35.500 218 13007.25 -4.83 54971.25 88888.00 2009-08-06 06:39:35.625 218 13007.20 -4.88 54971.35 88888.00 2009-08-06 06:39:35.750 218 13007.12 -4.95 54971.50 88888.00 2009-08-06 06:39:35.875 218 13007.15 -4.90 54971.62 88888.00 2009-08-06 06:39:36.000 218 13007.02 -4.92 54971.72 88888.00 2009-08-06 06:39:36.125 218 13006.85 -4.97 54971.80 88888.00 2009-08-06 06:39:36.250 218 13006.73 -5.00 54971.95 88888.00 2009-08-06 06:39:36.375 218 13006.67 -4.97 54972.05 88888.00 2009-08-06 06:39:36.500 218 13006.70 -4.92 54972.20 88888.00 2009-08-06 06:39:36.625 218 13006.75 -4.88 54972.32 88888.00 2009-08-06 06:39:36.750 218 13006.67 -4.90 54972.45 88888.00 2009-08-06 06:39:36.875 218 13006.58 -4.88 54972.57 88888.00 2009-08-06 06:39:37.000 218 13006.50 -4.85 54972.68 88888.00 2009-08-06 06:39:37.125 218 13006.45 -4.85 54972.80 88888.00 2009-08-06 06:39:37.250 218 13006.40 -4.85 54972.93 88888.00 2009-08-06 06:39:37.375 218 13006.33 -4.80 54973.00 88888.00 2009-08-06 06:39:37.500 218 13006.30 -4.70 54973.12 88888.00 2009-08-06 06:39:37.625 218 13006.23 -4.70 54973.22 88888.00 2009-08-06 06:39:37.750 218 13006.05 -4.70 54973.35 88888.00 2009-08-06 06:39:37.875 218 13005.98 -4.70 54973.43 88888.00 2009-08-06 06:39:38.000 218 13006.00 -4.70 54973.53 88888.00 2009-08-06 06:39:38.125 218 13005.90 -4.67 54973.65 88888.00 2009-08-06 06:39:38.250 218 13005.83 -4.62 54973.82 88888.00 2009-08-06 06:39:38.375 218 13005.75 -4.53 54973.93 88888.00 2009-08-06 06:39:38.500 218 13005.70 -4.58 54974.00 88888.00 2009-08-06 06:39:38.625 218 13005.73 -4.62 54974.07 88888.00 2009-08-06 06:39:38.750 218 13005.73 -4.53 54974.22 88888.00 2009-08-06 06:39:38.875 218 13005.73 -4.47 54974.32 88888.00 2009-08-06 06:39:39.000 218 13005.73 -4.45 54974.43 88888.00 2009-08-06 06:39:39.125 218 13005.67 -4.40 54974.55 88888.00 2009-08-06 06:39:39.250 218 13005.65 -4.40 54974.70 88888.00 2009-08-06 06:39:39.375 218 13005.52 -4.45 54974.75 88888.00 2009-08-06 06:39:39.500 218 13005.45 -4.47 54974.88 88888.00 2009-08-06 06:39:39.625 218 13005.45 -4.45 54975.00 88888.00 2009-08-06 06:39:39.750 218 13005.50 -4.38 54975.10 88888.00 2009-08-06 06:39:39.875 218 13005.52 -4.35 54975.20 88888.00 2009-08-06 06:39:40.000 218 13005.42 -4.38 54975.28 88888.00 2009-08-06 06:39:40.125 218 13005.40 -4.30 54975.43 88888.00 2009-08-06 06:39:40.250 218 13005.35 -4.30 54975.55 88888.00 2009-08-06 06:39:40.375 218 13005.25 -4.35 54975.60 88888.00 2009-08-06 06:39:40.500 218 13005.23 -4.40 54975.68 88888.00 2009-08-06 06:39:40.625 218 13005.23 -4.38 54975.78 88888.00 2009-08-06 06:39:40.750 218 13005.30 -4.28 54975.95 88888.00 2009-08-06 06:39:40.875 218 13005.25 -4.33 54976.05 88888.00 2009-08-06 06:39:41.000 218 13005.23 -4.35 54976.15 88888.00 2009-08-06 06:39:41.125 218 13005.23 -4.35 54976.30 88888.00 2009-08-06 06:39:41.250 218 13005.15 -4.40 54976.43 88888.00 2009-08-06 06:39:41.375 218 13005.20 -4.38 54976.53 88888.00 2009-08-06 06:39:41.500 218 13005.23 -4.40 54976.65 88888.00 2009-08-06 06:39:41.625 218 13005.20 -4.42 54976.78 88888.00 2009-08-06 06:39:41.750 218 13005.23 -4.42 54976.88 88888.00 2009-08-06 06:39:41.875 218 13005.20 -4.40 54976.97 88888.00 2009-08-06 06:39:42.000 218 13005.05 -4.50 54977.10 88888.00 2009-08-06 06:39:42.125 218 13004.95 -4.58 54977.20 88888.00 2009-08-06 06:39:42.250 218 13005.00 -4.58 54977.38 88888.00 2009-08-06 06:39:42.375 218 13004.98 -4.55 54977.50 88888.00 2009-08-06 06:39:42.500 218 13004.98 -4.58 54977.62 88888.00 2009-08-06 06:39:42.625 218 13004.98 -4.60 54977.72 88888.00 2009-08-06 06:39:42.750 218 13004.98 -4.55 54977.85 88888.00 2009-08-06 06:39:42.875 218 13005.02 -4.53 54978.00 88888.00 2009-08-06 06:39:43.000 218 13005.00 -4.58 54978.10 88888.00 2009-08-06 06:39:43.125 218 13004.95 -4.70 54978.20 88888.00 2009-08-06 06:39:43.250 218 13005.02 -4.67 54978.35 88888.00 2009-08-06 06:39:43.375 218 13005.17 -4.67 54978.43 88888.00 2009-08-06 06:39:43.500 218 13005.20 -4.72 54978.55 88888.00 2009-08-06 06:39:43.625 218 13005.27 -4.75 54978.68 88888.00 2009-08-06 06:39:43.750 218 13005.35 -4.80 54978.80 88888.00 2009-08-06 06:39:43.875 218 13005.38 -4.83 54978.93 88888.00 2009-08-06 06:39:44.000 218 13005.50 -4.85 54979.05 88888.00 2009-08-06 06:39:44.125 218 13005.58 -4.88 54979.18 88888.00 2009-08-06 06:39:44.250 218 13005.60 -4.95 54979.30 88888.00 2009-08-06 06:39:44.375 218 13005.73 -4.95 54979.40 88888.00 2009-08-06 06:39:44.500 218 13005.80 -4.97 54979.50 88888.00 2009-08-06 06:39:44.625 218 13005.92 -4.97 54979.62 88888.00 2009-08-06 06:39:44.750 218 13005.98 -5.05 54979.72 88888.00 2009-08-06 06:39:44.875 218 13006.05 -5.10 54979.85 88888.00 2009-08-06 06:39:45.000 218 13006.17 -5.10 54979.97 88888.00 2009-08-06 06:39:45.125 218 13006.30 -5.10 54980.07 88888.00 2009-08-06 06:39:45.250 218 13006.45 -5.17 54980.20 88888.00 2009-08-06 06:39:45.375 218 13006.58 -5.20 54980.32 88888.00 2009-08-06 06:39:45.500 218 13006.67 -5.30 54980.43 88888.00 2009-08-06 06:39:45.625 218 13006.77 -5.35 54980.53 88888.00 2009-08-06 06:39:45.750 218 13006.85 -5.35 54980.65 88888.00 2009-08-06 06:39:45.875 218 13007.02 -5.30 54980.78 88888.00 2009-08-06 06:39:46.000 218 13007.17 -5.35 54980.88 88888.00 2009-08-06 06:39:46.125 218 13007.27 -5.38 54981.00 88888.00 2009-08-06 06:39:46.250 218 13007.40 -5.38 54981.15 88888.00 2009-08-06 06:39:46.375 218 13007.55 -5.38 54981.30 88888.00 2009-08-06 06:39:46.500 218 13007.67 -5.40 54981.43 88888.00 2009-08-06 06:39:46.625 218 13007.83 -5.47 54981.55 88888.00 2009-08-06 06:39:46.750 218 13008.00 -5.50 54981.65 88888.00 2009-08-06 06:39:46.875 218 13008.08 -5.55 54981.72 88888.00 2009-08-06 06:39:47.000 218 13008.20 -5.55 54981.88 88888.00 2009-08-06 06:39:47.125 218 13008.33 -5.60 54981.97 88888.00 2009-08-06 06:39:47.250 218 13008.48 -5.58 54982.15 88888.00 2009-08-06 06:39:47.375 218 13008.70 -5.58 54982.25 88888.00 2009-08-06 06:39:47.500 218 13008.85 -5.55 54982.38 88888.00 2009-08-06 06:39:47.625 218 13009.05 -5.60 54982.45 88888.00 2009-08-06 06:39:47.750 218 13009.23 -5.60 54982.57 88888.00 2009-08-06 06:39:47.875 218 13009.38 -5.58 54982.70 88888.00 2009-08-06 06:39:48.000 218 13009.58 -5.62 54982.85 88888.00 2009-08-06 06:39:48.125 218 13009.75 -5.62 54982.95 88888.00 2009-08-06 06:39:48.250 218 13009.88 -5.55 54983.12 88888.00 2009-08-06 06:39:48.375 218 13009.92 -5.60 54983.18 88888.00 2009-08-06 06:39:48.500 218 13010.08 -5.67 54983.30 88888.00 2009-08-06 06:39:48.625 218 13010.23 -5.67 54983.45 88888.00 2009-08-06 06:39:48.750 218 13010.42 -5.60 54983.62 88888.00 2009-08-06 06:39:48.875 218 13010.55 -5.65 54983.72 88888.00 2009-08-06 06:39:49.000 218 13010.73 -5.72 54983.82 88888.00 2009-08-06 06:39:49.125 218 13010.85 -5.65 54983.97 88888.00 2009-08-06 06:39:49.250 218 13010.95 -5.67 54984.18 88888.00 2009-08-06 06:39:49.375 218 13011.17 -5.67 54984.30 88888.00 2009-08-06 06:39:49.500 218 13011.30 -5.70 54984.40 88888.00 2009-08-06 06:39:49.625 218 13011.40 -5.72 54984.50 88888.00 2009-08-06 06:39:49.750 218 13011.48 -5.78 54984.65 88888.00 2009-08-06 06:39:49.875 218 13011.62 -5.75 54984.75 88888.00 2009-08-06 06:39:50.000 218 13011.83 -5.70 54984.93 88888.00 2009-08-06 06:39:50.125 218 13011.95 -5.70 54985.05 88888.00 2009-08-06 06:39:50.250 218 13012.05 -5.78 54985.22 88888.00 2009-08-06 06:39:50.375 218 13012.23 -5.75 54985.32 88888.00 2009-08-06 06:39:50.500 218 13012.42 -5.72 54985.47 88888.00 2009-08-06 06:39:50.625 218 13012.48 -5.78 54985.60 88888.00 2009-08-06 06:39:50.750 218 13012.55 -5.83 54985.70 88888.00 2009-08-06 06:39:50.875 218 13012.77 -5.83 54985.88 88888.00 2009-08-06 06:39:51.000 218 13013.00 -5.85 54986.00 88888.00 2009-08-06 06:39:51.125 218 13013.10 -5.85 54986.12 88888.00 2009-08-06 06:39:51.250 218 13013.20 -5.80 54986.32 88888.00 2009-08-06 06:39:51.375 218 13013.35 -5.72 54986.45 88888.00 2009-08-06 06:39:51.500 218 13013.55 -5.67 54986.62 88888.00 2009-08-06 06:39:51.625 218 13013.65 -5.72 54986.75 88888.00 2009-08-06 06:39:51.750 218 13013.75 -5.75 54986.88 88888.00 2009-08-06 06:39:51.875 218 13013.90 -5.67 54987.05 88888.00 2009-08-06 06:39:52.000 218 13014.00 -5.70 54987.20 88888.00 2009-08-06 06:39:52.125 218 13014.15 -5.67 54987.35 88888.00 2009-08-06 06:39:52.250 218 13014.27 -5.67 54987.55 88888.00 2009-08-06 06:39:52.375 218 13014.42 -5.65 54987.70 88888.00 2009-08-06 06:39:52.500 218 13014.52 -5.62 54987.85 88888.00 2009-08-06 06:39:52.625 218 13014.65 -5.58 54988.00 88888.00 2009-08-06 06:39:52.750 218 13014.77 -5.53 54988.12 88888.00 2009-08-06 06:39:52.875 218 13014.90 -5.53 54988.30 88888.00 2009-08-06 06:39:53.000 218 13015.08 -5.45 54988.45 88888.00 2009-08-06 06:39:53.125 218 13015.20 -5.38 54988.60 88888.00 2009-08-06 06:39:53.250 218 13015.30 -5.33 54988.78 88888.00 2009-08-06 06:39:53.375 218 13015.42 -5.25 54988.90 88888.00 2009-08-06 06:39:53.500 218 13015.55 -5.28 54989.03 88888.00 2009-08-06 06:39:53.625 218 13015.62 -5.35 54989.12 88888.00 2009-08-06 06:39:53.750 218 13015.73 -5.30 54989.30 88888.00 2009-08-06 06:39:53.875 218 13015.90 -5.20 54989.47 88888.00 2009-08-06 06:39:54.000 218 13016.08 -5.10 54989.62 88888.00 2009-08-06 06:39:54.125 218 13016.23 -5.03 54989.80 88888.00 2009-08-06 06:39:54.250 218 13016.33 -4.97 54990.03 88888.00 2009-08-06 06:39:54.375 218 13016.52 -4.88 54990.18 88888.00 2009-08-06 06:39:54.500 218 13016.70 -4.83 54990.35 88888.00 2009-08-06 06:39:54.625 218 13016.85 -4.78 54990.50 88888.00 2009-08-06 06:39:54.750 218 13017.00 -4.75 54990.68 88888.00 2009-08-06 06:39:54.875 218 13017.08 -4.72 54990.85 88888.00 2009-08-06 06:39:55.000 218 13017.17 -4.67 54991.03 88888.00 2009-08-06 06:39:55.125 218 13017.27 -4.60 54991.20 88888.00 2009-08-06 06:39:55.250 218 13017.38 -4.58 54991.40 88888.00 2009-08-06 06:39:55.375 218 13017.45 -4.58 54991.53 88888.00 2009-08-06 06:39:55.500 218 13017.60 -4.55 54991.70 88888.00 2009-08-06 06:39:55.625 218 13017.73 -4.50 54991.90 88888.00 2009-08-06 06:39:55.750 218 13017.73 -4.50 54992.03 88888.00 2009-08-06 06:39:55.875 218 13017.80 -4.40 54992.20 88888.00 2009-08-06 06:39:56.000 218 13017.90 -4.35 54992.35 88888.00 2009-08-06 06:39:56.125 218 13017.98 -4.30 54992.55 88888.00 2009-08-06 06:39:56.250 218 13018.02 -4.28 54992.75 88888.00 2009-08-06 06:39:56.375 218 13018.20 -4.17 54992.88 88888.00 2009-08-06 06:39:56.500 218 13018.30 -4.20 54993.03 88888.00 2009-08-06 06:39:56.625 218 13018.38 -4.17 54993.18 88888.00 2009-08-06 06:39:56.750 218 13018.48 -4.12 54993.40 88888.00 2009-08-06 06:39:56.875 218 13018.62 -4.10 54993.57 88888.00 2009-08-06 06:39:57.000 218 13018.73 -4.10 54993.80 88888.00 2009-08-06 06:39:57.125 218 13018.80 -4.08 54993.97 88888.00 2009-08-06 06:39:57.250 218 13018.88 -4.10 54994.20 88888.00 2009-08-06 06:39:57.375 218 13018.90 -4.05 54994.35 88888.00 2009-08-06 06:39:57.500 218 13018.98 -4.03 54994.55 88888.00 2009-08-06 06:39:57.625 218 13019.12 -4.03 54994.72 88888.00 2009-08-06 06:39:57.750 218 13019.27 -4.00 54994.90 88888.00 2009-08-06 06:39:57.875 218 13019.40 -3.92 54995.12 88888.00 2009-08-06 06:39:58.000 218 13019.50 -3.88 54995.28 88888.00 2009-08-06 06:39:58.125 218 13019.58 -3.85 54995.45 88888.00 2009-08-06 06:39:58.250 218 13019.65 -3.80 54995.70 88888.00 2009-08-06 06:39:58.375 218 13019.70 -3.75 54995.85 88888.00 2009-08-06 06:39:58.500 218 13019.73 -3.77 54996.03 88888.00 2009-08-06 06:39:58.625 218 13019.77 -3.75 54996.20 88888.00 2009-08-06 06:39:58.750 218 13019.88 -3.67 54996.40 88888.00 2009-08-06 06:39:58.875 218 13019.98 -3.52 54996.62 88888.00 2009-08-06 06:39:59.000 218 13020.00 -3.50 54996.85 88888.00 2009-08-06 06:39:59.125 218 13020.00 -3.50 54997.03 88888.00 2009-08-06 06:39:59.250 218 13020.08 -3.52 54997.28 88888.00 2009-08-06 06:39:59.375 218 13020.15 -3.42 54997.45 88888.00 2009-08-06 06:39:59.500 218 13020.20 -3.42 54997.57 88888.00 2009-08-06 06:39:59.625 218 13020.25 -3.40 54997.75 88888.00 2009-08-06 06:39:59.750 218 13020.40 -3.30 54998.00 88888.00 2009-08-06 06:39:59.875 218 13020.35 -3.27 54998.20 88888.00 2009-08-06 06:40:00.000 218 13020.35 -3.25 54998.40 88888.00 2009-08-06 06:40:00.125 218 13020.33 -3.25 54998.57 88888.00 2009-08-06 06:40:00.250 218 13020.38 -3.17 54998.82 88888.00 2009-08-06 06:40:00.375 218 13020.45 -3.08 54999.00 88888.00 2009-08-06 06:40:00.500 218 13020.48 -3.08 54999.18 88888.00 2009-08-06 06:40:00.625 218 13020.55 -3.02 54999.38 88888.00 2009-08-06 06:40:00.750 218 13020.67 -2.92 54999.60 88888.00 2009-08-06 06:40:00.875 218 13020.75 -2.92 54999.80 88888.00 2009-08-06 06:40:01.000 218 13020.73 -2.92 54999.97 88888.00 2009-08-06 06:40:01.125 218 13020.70 -2.92 55000.20 88888.00 2009-08-06 06:40:01.250 218 13020.75 -2.77 55000.50 88888.00 2009-08-06 06:40:01.375 218 13020.80 -2.70 55000.72 88888.00 2009-08-06 06:40:01.500 218 13020.77 -2.65 55000.90 88888.00 2009-08-06 06:40:01.625 218 13020.75 -2.58 55001.12 88888.00 2009-08-06 06:40:01.750 218 13020.75 -2.55 55001.30 88888.00 2009-08-06 06:40:01.875 218 13020.77 -2.48 55001.53 88888.00 2009-08-06 06:40:02.000 218 13020.85 -2.40 55001.72 88888.00 2009-08-06 06:40:02.125 218 13020.83 -2.33 55001.90 88888.00 2009-08-06 06:40:02.250 218 13020.70 -2.33 55002.18 88888.00 2009-08-06 06:40:02.375 218 13020.77 -2.25 55002.35 88888.00 2009-08-06 06:40:02.500 218 13020.85 -2.17 55002.55 88888.00 2009-08-06 06:40:02.625 218 13020.88 -2.12 55002.75 88888.00 2009-08-06 06:40:02.750 218 13020.85 -2.12 55002.93 88888.00 2009-08-06 06:40:02.875 218 13020.83 -2.00 55003.18 88888.00 2009-08-06 06:40:03.000 218 13020.90 -1.80 55003.40 88888.00 2009-08-06 06:40:03.125 218 13020.83 -1.75 55003.57 88888.00 2009-08-06 06:40:03.250 218 13020.73 -1.75 55003.78 88888.00 2009-08-06 06:40:03.375 218 13020.83 -1.62 55003.97 88888.00 2009-08-06 06:40:03.500 218 13020.85 -1.50 55004.20 88888.00 2009-08-06 06:40:03.625 218 13020.85 -1.40 55004.45 88888.00 2009-08-06 06:40:03.750 218 13020.83 -1.32 55004.65 88888.00 2009-08-06 06:40:03.875 218 13020.77 -1.25 55004.82 88888.00 2009-08-06 06:40:04.000 218 13020.75 -1.18 55005.03 88888.00 2009-08-06 06:40:04.125 218 13020.80 -1.00 55005.28 88888.00 2009-08-06 06:40:04.250 218 13020.80 -0.90 55005.53 88888.00 2009-08-06 06:40:04.375 218 13020.83 -0.82 55005.65 88888.00 2009-08-06 06:40:04.500 218 13020.83 -0.80 55005.82 88888.00 2009-08-06 06:40:04.625 218 13020.83 -0.70 55006.10 88888.00 2009-08-06 06:40:04.750 218 13020.75 -0.62 55006.28 88888.00 2009-08-06 06:40:04.875 218 13020.75 -0.55 55006.50 88888.00 2009-08-06 06:40:05.000 218 13020.75 -0.38 55006.70 88888.00 2009-08-06 06:40:05.125 218 13020.77 -0.33 55006.88 88888.00 2009-08-06 06:40:05.250 218 13020.73 -0.17 55007.15 88888.00 2009-08-06 06:40:05.375 218 13020.73 -0.03 55007.35 88888.00 2009-08-06 06:40:05.500 218 13020.67 0.15 55007.60 88888.00 2009-08-06 06:40:05.625 218 13020.70 0.38 55007.82 88888.00 2009-08-06 06:40:05.750 218 13020.67 0.40 55008.00 88888.00 2009-08-06 06:40:05.875 218 13020.65 0.42 55008.20 88888.00 2009-08-06 06:40:06.000 218 13020.70 0.55 55008.40 88888.00 2009-08-06 06:40:06.125 218 13020.75 0.72 55008.62 88888.00 2009-08-06 06:40:06.250 218 13020.73 0.82 55008.88 88888.00 2009-08-06 06:40:06.375 218 13020.73 0.85 55009.05 88888.00 2009-08-06 06:40:06.500 218 13020.62 1.00 55009.25 88888.00 2009-08-06 06:40:06.625 218 13020.58 1.12 55009.47 88888.00 2009-08-06 06:40:06.750 218 13020.55 1.30 55009.70 88888.00 2009-08-06 06:40:06.875 218 13020.65 1.45 55009.93 88888.00 2009-08-06 06:40:07.000 218 13020.73 1.60 55010.12 88888.00 2009-08-06 06:40:07.125 218 13020.70 1.73 55010.35 88888.00 2009-08-06 06:40:07.250 218 13020.65 1.85 55010.57 88888.00 2009-08-06 06:40:07.375 218 13020.67 1.98 55010.78 88888.00 2009-08-06 06:40:07.500 218 13020.65 2.02 55010.97 88888.00 2009-08-06 06:40:07.625 218 13020.62 2.20 55011.20 88888.00 2009-08-06 06:40:07.750 218 13020.60 2.33 55011.40 88888.00 2009-08-06 06:40:07.875 218 13020.52 2.48 55011.62 88888.00 2009-08-06 06:40:08.000 218 13020.52 2.65 55011.82 88888.00 2009-08-06 06:40:08.125 218 13020.52 2.77 55012.03 88888.00 2009-08-06 06:40:08.250 218 13020.52 2.95 55012.25 88888.00 2009-08-06 06:40:08.375 218 13020.55 3.08 55012.45 88888.00 2009-08-06 06:40:08.500 218 13020.65 3.27 55012.75 88888.00 2009-08-06 06:40:08.625 218 13020.67 3.42 55012.95 88888.00 2009-08-06 06:40:08.750 218 13020.58 3.52 55013.15 88888.00 2009-08-06 06:40:08.875 218 13020.60 3.65 55013.32 88888.00 2009-08-06 06:40:09.000 218 13020.48 3.77 55013.50 88888.00 2009-08-06 06:40:09.125 218 13020.42 3.90 55013.72 88888.00 2009-08-06 06:40:09.250 218 13020.38 4.05 55013.97 88888.00 2009-08-06 06:40:09.375 218 13020.40 4.17 55014.15 88888.00 2009-08-06 06:40:09.500 218 13020.50 4.30 55014.38 88888.00 2009-08-06 06:40:09.625 218 13020.62 4.47 55014.57 88888.00 2009-08-06 06:40:09.750 218 13020.65 4.67 55014.80 88888.00 2009-08-06 06:40:09.875 218 13020.65 4.88 55015.03 88888.00 2009-08-06 06:40:10.000 218 13020.58 5.03 55015.22 88888.00 2009-08-06 06:40:10.125 218 13020.60 5.25 55015.43 88888.00 2009-08-06 06:40:10.250 218 13020.62 5.40 55015.68 88888.00 2009-08-06 06:40:10.375 218 13020.52 5.58 55015.82 88888.00 2009-08-06 06:40:10.500 218 13020.52 5.78 55016.07 88888.00 2009-08-06 06:40:10.625 218 13020.50 5.97 55016.28 88888.00 2009-08-06 06:40:10.750 218 13020.55 6.10 55016.45 88888.00 2009-08-06 06:40:10.875 218 13020.58 6.25 55016.68 88888.00 2009-08-06 06:40:11.000 218 13020.58 6.38 55016.85 88888.00 2009-08-06 06:40:11.125 218 13020.60 6.62 55017.07 88888.00 2009-08-06 06:40:11.250 218 13020.52 6.83 55017.30 88888.00 2009-08-06 06:40:11.375 218 13020.55 6.97 55017.45 88888.00 2009-08-06 06:40:11.500 218 13020.60 7.20 55017.62 88888.00 2009-08-06 06:40:11.625 218 13020.58 7.35 55017.82 88888.00 2009-08-06 06:40:11.750 218 13020.58 7.53 55018.05 88888.00 2009-08-06 06:40:11.875 218 13020.67 7.72 55018.25 88888.00 2009-08-06 06:40:12.000 218 13020.73 7.92 55018.45 88888.00 2009-08-06 06:40:12.125 218 13020.75 8.12 55018.65 88888.00 2009-08-06 06:40:12.250 218 13020.77 8.30 55018.90 88888.00 2009-08-06 06:40:12.375 218 13020.80 8.45 55019.07 88888.00 2009-08-06 06:40:12.500 218 13020.83 8.60 55019.28 88888.00 2009-08-06 06:40:12.625 218 13020.88 8.75 55019.47 88888.00 2009-08-06 06:40:12.750 218 13020.92 8.90 55019.68 88888.00 2009-08-06 06:40:12.875 218 13020.98 9.15 55019.88 88888.00 2009-08-06 06:40:13.000 218 13020.98 9.25 55020.07 88888.00 2009-08-06 06:40:13.125 218 13020.95 9.40 55020.30 88888.00 2009-08-06 06:40:13.250 218 13020.90 9.57 55020.53 88888.00 2009-08-06 06:40:13.375 218 13020.95 9.75 55020.70 88888.00 2009-08-06 06:40:13.500 218 13020.98 9.90 55020.90 88888.00 2009-08-06 06:40:13.625 218 13020.98 10.05 55021.12 88888.00 2009-08-06 06:40:13.750 218 13021.05 10.28 55021.32 88888.00 2009-08-06 06:40:13.875 218 13021.10 10.43 55021.55 88888.00 2009-08-06 06:40:14.000 218 13021.17 10.62 55021.72 88888.00 2009-08-06 06:40:14.125 218 13021.12 10.90 55021.95 88888.00 2009-08-06 06:40:14.250 218 13021.12 11.05 55022.18 88888.00 2009-08-06 06:40:14.375 218 13021.17 11.20 55022.32 88888.00 2009-08-06 06:40:14.500 218 13021.12 11.38 55022.47 88888.00 2009-08-06 06:40:14.625 218 13021.08 11.57 55022.72 88888.00 2009-08-06 06:40:14.750 218 13021.10 11.82 55022.93 88888.00 2009-08-06 06:40:14.875 218 13021.08 11.95 55023.10 88888.00 2009-08-06 06:40:15.000 218 13021.05 12.10 55023.28 88888.00 2009-08-06 06:40:15.125 218 13021.02 12.35 55023.50 88888.00 2009-08-06 06:40:15.250 218 13020.92 12.53 55023.72 88888.00 2009-08-06 06:40:15.375 218 13021.02 12.68 55023.88 88888.00 2009-08-06 06:40:15.500 218 13021.12 12.88 55024.07 88888.00 2009-08-06 06:40:15.625 218 13021.15 13.07 55024.28 88888.00 2009-08-06 06:40:15.750 218 13021.10 13.30 55024.47 88888.00 2009-08-06 06:40:15.875 218 13021.08 13.45 55024.70 88888.00 2009-08-06 06:40:16.000 218 13021.10 13.62 55024.93 88888.00 2009-08-06 06:40:16.125 218 13021.12 13.85 55025.15 88888.00 2009-08-06 06:40:16.250 218 13021.10 14.07 55025.38 88888.00 2009-08-06 06:40:16.375 218 13021.08 14.22 55025.50 88888.00 2009-08-06 06:40:16.500 218 13021.02 14.40 55025.68 88888.00 2009-08-06 06:40:16.625 218 13021.05 14.68 55025.95 88888.00 2009-08-06 06:40:16.750 218 13021.00 14.88 55026.15 88888.00 2009-08-06 06:40:16.875 218 13020.92 15.00 55026.30 88888.00 2009-08-06 06:40:17.000 218 13020.95 15.18 55026.47 88888.00 2009-08-06 06:40:17.125 218 13021.00 15.40 55026.70 88888.00 2009-08-06 06:40:17.250 218 13020.98 15.53 55026.93 88888.00 2009-08-06 06:40:17.375 218 13020.98 15.70 55027.05 88888.00 2009-08-06 06:40:17.500 218 13020.90 15.90 55027.25 88888.00 2009-08-06 06:40:17.625 218 13020.90 16.12 55027.47 88888.00 2009-08-06 06:40:17.750 218 13020.88 16.35 55027.70 88888.00 2009-08-06 06:40:17.875 218 13020.83 16.50 55027.85 88888.00 2009-08-06 06:40:18.000 218 13020.85 16.70 55028.05 88888.00 2009-08-06 06:40:18.125 218 13020.95 16.93 55028.25 88888.00 2009-08-06 06:40:18.250 218 13020.90 17.12 55028.47 88888.00 2009-08-06 06:40:18.375 218 13020.83 17.35 55028.60 88888.00 2009-08-06 06:40:18.500 218 13020.75 17.65 55028.82 88888.00 2009-08-06 06:40:18.625 218 13020.73 17.90 55029.03 88888.00 2009-08-06 06:40:18.750 218 13020.67 18.07 55029.20 88888.00 2009-08-06 06:40:18.875 218 13020.70 18.30 55029.43 88888.00 2009-08-06 06:40:19.000 218 13020.62 18.48 55029.57 88888.00 2009-08-06 06:40:19.125 218 13020.58 18.65 55029.72 88888.00 2009-08-06 06:40:19.250 218 13020.58 18.90 55029.95 88888.00 2009-08-06 06:40:19.375 218 13020.48 19.12 55030.15 88888.00 2009-08-06 06:40:19.500 218 13020.40 19.35 55030.30 88888.00 2009-08-06 06:40:19.625 218 13020.42 19.52 55030.50 88888.00 2009-08-06 06:40:19.750 218 13020.45 19.75 55030.70 88888.00 2009-08-06 06:40:19.875 218 13020.42 19.98 55030.88 88888.00 2009-08-06 06:40:20.000 218 13020.40 20.18 55031.07 88888.00 2009-08-06 06:40:20.125 218 13020.27 20.40 55031.22 88888.00 2009-08-06 06:40:20.250 218 13020.25 20.68 55031.47 88888.00 2009-08-06 06:40:20.375 218 13020.27 20.85 55031.60 88888.00 2009-08-06 06:40:20.500 218 13020.20 21.07 55031.78 88888.00 2009-08-06 06:40:20.625 218 13020.12 21.30 55031.97 88888.00 2009-08-06 06:40:20.750 218 13020.10 21.52 55032.20 88888.00 2009-08-06 06:40:20.875 218 13019.98 21.68 55032.35 88888.00 2009-08-06 06:40:21.000 218 13020.00 22.00 55032.60 88888.00 2009-08-06 06:40:21.125 218 13019.92 22.20 55032.78 88888.00 2009-08-06 06:40:21.250 218 13019.75 22.32 55032.95 88888.00 2009-08-06 06:40:21.375 218 13019.67 22.52 55033.05 88888.00 2009-08-06 06:40:21.500 218 13019.60 22.75 55033.25 88888.00 2009-08-06 06:40:21.625 218 13019.62 23.00 55033.47 88888.00 2009-08-06 06:40:21.750 218 13019.62 23.20 55033.65 88888.00 2009-08-06 06:40:21.875 218 13019.52 23.38 55033.80 88888.00 2009-08-06 06:40:22.000 218 13019.42 23.68 55034.03 88888.00 2009-08-06 06:40:22.125 218 13019.30 23.88 55034.20 88888.00 2009-08-06 06:40:22.250 218 13019.20 24.02 55034.38 88888.00 2009-08-06 06:40:22.375 218 13019.10 24.20 55034.50 88888.00 2009-08-06 06:40:22.500 218 13019.00 24.40 55034.70 88888.00 2009-08-06 06:40:22.625 218 13019.00 24.60 55034.88 88888.00 2009-08-06 06:40:22.750 218 13019.00 24.80 55035.05 88888.00 2009-08-06 06:40:22.875 218 13018.90 25.05 55035.25 88888.00 2009-08-06 06:40:23.000 218 13018.85 25.30 55035.38 88888.00 2009-08-06 06:40:23.125 218 13018.80 25.57 55035.60 88888.00 2009-08-06 06:40:23.250 218 13018.73 25.77 55035.78 88888.00 2009-08-06 06:40:23.375 218 13018.67 25.98 55035.88 88888.00 2009-08-06 06:40:23.500 218 13018.67 26.20 55036.00 88888.00 2009-08-06 06:40:23.625 218 13018.62 26.45 55036.18 88888.00 2009-08-06 06:40:23.750 218 13018.60 26.75 55036.38 88888.00 2009-08-06 06:40:23.875 218 13018.52 27.00 55036.57 88888.00 2009-08-06 06:40:24.000 218 13018.42 27.20 55036.75 88888.00 2009-08-06 06:40:24.125 218 13018.35 27.38 55036.85 88888.00 2009-08-06 06:40:24.250 218 13018.33 27.65 55037.10 88888.00 2009-08-06 06:40:24.375 218 13018.33 27.93 55037.28 88888.00 2009-08-06 06:40:24.500 218 13018.33 28.18 55037.43 88888.00 2009-08-06 06:40:24.625 218 13018.25 28.40 55037.55 88888.00 2009-08-06 06:40:24.750 218 13018.17 28.60 55037.68 88888.00 2009-08-06 06:40:24.875 218 13018.17 28.82 55037.85 88888.00 2009-08-06 06:40:25.000 218 13018.10 29.00 55037.97 88888.00 2009-08-06 06:40:25.125 218 13018.05 29.25 55038.18 88888.00 2009-08-06 06:40:25.250 218 13018.00 29.60 55038.38 88888.00 2009-08-06 06:40:25.375 218 13017.98 29.77 55038.50 88888.00 2009-08-06 06:40:25.500 218 13018.05 30.05 55038.68 88888.00 2009-08-06 06:40:25.625 218 13018.05 30.35 55038.85 88888.00 2009-08-06 06:40:25.750 218 13017.95 30.65 55039.00 88888.00 2009-08-06 06:40:25.875 218 13017.85 30.90 55039.12 88888.00 2009-08-06 06:40:26.000 218 13017.77 31.20 55039.28 88888.00 2009-08-06 06:40:26.125 218 13017.73 31.52 55039.47 88888.00 2009-08-06 06:40:26.250 218 13017.65 31.77 55039.70 88888.00 2009-08-06 06:40:26.375 218 13017.65 32.02 55039.82 88888.00 2009-08-06 06:40:26.500 218 13017.65 32.30 55039.97 88888.00 2009-08-06 06:40:26.625 218 13017.58 32.58 55040.12 88888.00 2009-08-06 06:40:26.750 218 13017.58 32.88 55040.30 88888.00 2009-08-06 06:40:26.875 218 13017.50 33.12 55040.43 88888.00 2009-08-06 06:40:27.000 218 13017.42 33.35 55040.55 88888.00 2009-08-06 06:40:27.125 218 13017.38 33.60 55040.68 88888.00 2009-08-06 06:40:27.250 218 13017.40 33.92 55040.88 88888.00 2009-08-06 06:40:27.375 218 13017.45 34.17 55041.03 88888.00 2009-08-06 06:40:27.500 218 13017.38 34.40 55041.15 88888.00 2009-08-06 06:40:27.625 218 13017.33 34.62 55041.32 88888.00 2009-08-06 06:40:27.750 218 13017.25 34.88 55041.45 88888.00 2009-08-06 06:40:27.875 218 13017.27 35.17 55041.62 88888.00 2009-08-06 06:40:28.000 218 13017.30 35.45 55041.80 88888.00 2009-08-06 06:40:28.125 218 13017.23 35.70 55041.97 88888.00 2009-08-06 06:40:28.250 218 13017.15 35.98 55042.12 88888.00 2009-08-06 06:40:28.375 218 13017.12 36.20 55042.25 88888.00 2009-08-06 06:40:28.500 218 13017.08 36.45 55042.38 88888.00 2009-08-06 06:40:28.625 218 13017.02 36.75 55042.50 88888.00 2009-08-06 06:40:28.750 218 13017.00 37.05 55042.70 88888.00 2009-08-06 06:40:28.875 218 13016.95 37.30 55042.82 88888.00 2009-08-06 06:40:29.000 218 13016.95 37.55 55042.95 88888.00 2009-08-06 06:40:29.125 218 13016.98 37.80 55043.12 88888.00 2009-08-06 06:40:29.250 218 13016.95 38.17 55043.32 88888.00 2009-08-06 06:40:29.375 218 13017.02 38.40 55043.45 88888.00 2009-08-06 06:40:29.500 218 13016.92 38.62 55043.60 88888.00 2009-08-06 06:40:29.625 218 13016.80 38.85 55043.70 88888.00 2009-08-06 06:40:29.750 218 13016.75 39.08 55043.85 88888.00 2009-08-06 06:40:29.875 218 13016.73 39.25 55043.95 88888.00 2009-08-06 06:40:30.000 218 13016.70 39.52 55044.05 88888.00 2009-08-06 06:40:30.125 218 13016.62 39.80 55044.25 88888.00 2009-08-06 06:40:30.250 218 13016.62 40.08 55044.40 88888.00 2009-08-06 06:40:30.375 218 13016.58 40.27 55044.53 88888.00 2009-08-06 06:40:30.500 218 13016.55 40.50 55044.65 88888.00 2009-08-06 06:40:30.625 218 13016.55 40.70 55044.78 88888.00 2009-08-06 06:40:30.750 218 13016.55 41.00 55044.97 88888.00 2009-08-06 06:40:30.875 218 13016.55 41.27 55045.12 88888.00 2009-08-06 06:40:31.000 218 13016.50 41.55 55045.25 88888.00 2009-08-06 06:40:31.125 218 13016.48 41.77 55045.43 88888.00 2009-08-06 06:40:31.250 218 13016.42 42.02 55045.57 88888.00 2009-08-06 06:40:31.375 218 13016.40 42.25 55045.62 88888.00 2009-08-06 06:40:31.500 218 13016.35 42.45 55045.80 88888.00 2009-08-06 06:40:31.625 218 13016.38 42.75 55045.93 88888.00 2009-08-06 06:40:31.750 218 13016.38 43.02 55046.03 88888.00 2009-08-06 06:40:31.875 218 13016.33 43.20 55046.15 88888.00 2009-08-06 06:40:32.000 218 13016.30 43.42 55046.30 88888.00 2009-08-06 06:40:32.125 218 13016.25 43.65 55046.40 88888.00 2009-08-06 06:40:32.250 218 13016.23 43.90 55046.55 88888.00 2009-08-06 06:40:32.375 218 13016.25 44.10 55046.70 88888.00 2009-08-06 06:40:32.500 218 13016.33 44.38 55046.88 88888.00 2009-08-06 06:40:32.625 218 13016.33 44.58 55047.00 88888.00 2009-08-06 06:40:32.750 218 13016.25 44.80 55047.12 88888.00 2009-08-06 06:40:32.875 218 13016.20 44.95 55047.22 88888.00 2009-08-06 06:40:33.000 218 13016.17 45.08 55047.32 88888.00 2009-08-06 06:40:33.125 218 13016.23 45.30 55047.45 88888.00 2009-08-06 06:40:33.250 218 13016.20 45.52 55047.62 88888.00 2009-08-06 06:40:33.375 218 13016.12 45.67 55047.70 88888.00 2009-08-06 06:40:33.500 218 13016.08 45.88 55047.82 88888.00 2009-08-06 06:40:33.625 218 13016.08 46.15 55047.97 88888.00 2009-08-06 06:40:33.750 218 13016.10 46.35 55048.10 88888.00 2009-08-06 06:40:33.875 218 13016.12 46.55 55048.25 88888.00 2009-08-06 06:40:34.000 218 13016.10 46.75 55048.40 88888.00 2009-08-06 06:40:34.125 218 13016.02 46.92 55048.50 88888.00 2009-08-06 06:40:34.250 218 13016.00 47.17 55048.70 88888.00 2009-08-06 06:40:34.375 218 13016.05 47.35 55048.80 88888.00 2009-08-06 06:40:34.500 218 13015.98 47.55 55048.88 88888.00 2009-08-06 06:40:34.625 218 13015.95 47.85 55049.00 88888.00 2009-08-06 06:40:34.750 218 13015.92 48.05 55049.15 88888.00 2009-08-06 06:40:34.875 218 13015.85 48.15 55049.25 88888.00 2009-08-06 06:40:35.000 218 13015.80 48.30 55049.38 88888.00 2009-08-06 06:40:35.125 218 13015.83 48.52 55049.50 88888.00 2009-08-06 06:40:35.250 218 13015.73 48.75 55049.62 88888.00 2009-08-06 06:40:35.375 218 13015.73 48.95 55049.75 88888.00 2009-08-06 06:40:35.500 218 13015.70 49.12 55049.85 88888.00 2009-08-06 06:40:35.625 218 13015.65 49.30 55049.93 88888.00 2009-08-06 06:40:35.750 218 13015.58 49.50 55050.07 88888.00 2009-08-06 06:40:35.875 218 13015.52 49.65 55050.20 88888.00 2009-08-06 06:40:36.000 218 13015.52 49.77 55050.32 88888.00 2009-08-06 06:40:36.125 218 13015.45 49.98 55050.45 88888.00 2009-08-06 06:40:36.250 218 13015.45 50.23 55050.57 88888.00 2009-08-06 06:40:36.375 218 13015.42 50.38 55050.65 88888.00 2009-08-06 06:40:36.500 218 13015.35 50.52 55050.75 88888.00 2009-08-06 06:40:36.625 218 13015.42 50.85 55050.93 88888.00 2009-08-06 06:40:36.750 218 13015.38 51.08 55051.03 88888.00 2009-08-06 06:40:36.875 218 13015.38 51.23 55051.15 88888.00 2009-08-06 06:40:37.000 218 13015.33 51.35 55051.25 88888.00 2009-08-06 06:40:37.125 218 13015.27 51.55 55051.40 88888.00 2009-08-06 06:40:37.250 218 13015.10 51.73 55051.55 88888.00 2009-08-06 06:40:37.375 218 13015.08 51.90 55051.65 88888.00 2009-08-06 06:40:37.500 218 13015.12 52.17 55051.78 88888.00 2009-08-06 06:40:37.625 218 13015.10 52.33 55051.88 88888.00 2009-08-06 06:40:37.750 218 13015.05 52.48 55051.97 88888.00 2009-08-06 06:40:37.875 218 13015.00 52.62 55052.05 88888.00 2009-08-06 06:40:38.000 218 13014.98 52.77 55052.15 88888.00 2009-08-06 06:40:38.125 218 13014.90 52.90 55052.28 88888.00 2009-08-06 06:40:38.250 218 13014.90 53.20 55052.43 88888.00 2009-08-06 06:40:38.375 218 13014.92 53.38 55052.53 88888.00 2009-08-06 06:40:38.500 218 13014.98 53.50 55052.62 88888.00 2009-08-06 06:40:38.625 218 13014.95 53.65 55052.68 88888.00 2009-08-06 06:40:38.750 218 13014.95 53.77 55052.82 88888.00 2009-08-06 06:40:38.875 218 13014.95 53.95 55052.90 88888.00 2009-08-06 06:40:39.000 218 13014.92 54.10 55053.03 88888.00 2009-08-06 06:40:39.125 218 13014.95 54.38 55053.20 88888.00 2009-08-06 06:40:39.250 218 13014.88 54.62 55053.32 88888.00 2009-08-06 06:40:39.375 218 13014.85 54.77 55053.38 88888.00 2009-08-06 06:40:39.500 218 13014.77 54.85 55053.45 88888.00 2009-08-06 06:40:39.625 218 13014.77 54.98 55053.57 88888.00 2009-08-06 06:40:39.750 218 13014.83 55.17 55053.70 88888.00 2009-08-06 06:40:39.875 218 13014.85 55.35 55053.85 88888.00 2009-08-06 06:40:40.000 218 13014.85 55.52 55053.95 88888.00 2009-08-06 06:40:40.125 218 13014.75 55.65 55054.05 88888.00 2009-08-06 06:40:40.250 218 13014.65 55.83 55054.15 88888.00 2009-08-06 06:40:40.375 218 13014.65 55.98 55054.25 88888.00 2009-08-06 06:40:40.500 218 13014.67 56.15 55054.38 88888.00 2009-08-06 06:40:40.625 218 13014.73 56.33 55054.50 88888.00 2009-08-06 06:40:40.750 218 13014.77 56.48 55054.57 88888.00 2009-08-06 06:40:40.875 218 13014.77 56.65 55054.68 88888.00 2009-08-06 06:40:41.000 218 13014.75 56.80 55054.78 88888.00 2009-08-06 06:40:41.125 218 13014.73 56.88 55054.90 88888.00 2009-08-06 06:40:41.250 218 13014.70 57.02 55055.00 88888.00 2009-08-06 06:40:41.375 218 13014.73 57.23 55055.10 88888.00 2009-08-06 06:40:41.500 218 13014.77 57.40 55055.20 88888.00 2009-08-06 06:40:41.625 218 13014.80 57.58 55055.30 88888.00 2009-08-06 06:40:41.750 218 13014.75 57.73 55055.40 88888.00 2009-08-06 06:40:41.875 218 13014.70 57.80 55055.50 88888.00 2009-08-06 06:40:42.000 218 13014.65 57.98 55055.62 88888.00 2009-08-06 06:40:42.125 218 13014.67 58.17 55055.80 88888.00 2009-08-06 06:40:42.250 218 13014.65 58.33 55055.93 88888.00 2009-08-06 06:40:42.375 218 13014.75 58.48 55056.03 88888.00 2009-08-06 06:40:42.500 218 13014.80 58.65 55056.12 88888.00 2009-08-06 06:40:42.625 218 13014.85 58.70 55056.18 88888.00 2009-08-06 06:40:42.750 218 13014.85 58.83 55056.28 88888.00 2009-08-06 06:40:42.875 218 13014.85 58.92 55056.40 88888.00 2009-08-06 06:40:43.000 218 13014.88 59.05 55056.50 88888.00 2009-08-06 06:40:43.125 218 13014.88 59.20 55056.62 88888.00 2009-08-06 06:40:43.250 218 13014.88 59.40 55056.75 88888.00 2009-08-06 06:40:43.375 218 13014.85 59.58 55056.80 88888.00 2009-08-06 06:40:43.500 218 13014.77 59.70 55056.90 88888.00 2009-08-06 06:40:43.625 218 13014.77 59.75 55057.03 88888.00 2009-08-06 06:40:43.750 218 13014.85 59.95 55057.15 88888.00 2009-08-06 06:40:43.875 218 13014.88 60.12 55057.28 88888.00 2009-08-06 06:40:44.000 218 13014.85 60.25 55057.38 88888.00 2009-08-06 06:40:44.125 218 13014.85 60.42 55057.53 88888.00 2009-08-06 06:40:44.250 218 13014.85 60.60 55057.65 88888.00 2009-08-06 06:40:44.375 218 13014.88 60.70 55057.70 88888.00 2009-08-06 06:40:44.500 218 13014.92 60.88 55057.80 88888.00 2009-08-06 06:40:44.625 218 13014.92 61.00 55057.90 88888.00 2009-08-06 06:40:44.750 218 13014.92 61.08 55058.00 88888.00 2009-08-06 06:40:44.875 218 13014.95 61.15 55058.10 88888.00 2009-08-06 06:40:45.000 218 13015.05 61.23 55058.20 88888.00 2009-08-06 06:40:45.125 218 13015.02 61.42 55058.30 88888.00 2009-08-06 06:40:45.250 218 13015.08 61.60 55058.43 88888.00 2009-08-06 06:40:45.375 218 13015.08 61.73 55058.53 88888.00 2009-08-06 06:40:45.500 218 13015.10 61.88 55058.65 88888.00 2009-08-06 06:40:45.625 218 13015.10 62.02 55058.78 88888.00 2009-08-06 06:40:45.750 218 13015.17 62.17 55058.88 88888.00 2009-08-06 06:40:45.875 218 13015.17 62.30 55058.97 88888.00 2009-08-06 06:40:46.000 218 13015.17 62.42 55059.07 88888.00 2009-08-06 06:40:46.125 218 13015.17 62.55 55059.20 88888.00 2009-08-06 06:40:46.250 218 13015.10 62.70 55059.32 88888.00 2009-08-06 06:40:46.375 218 13015.08 62.80 55059.40 88888.00 2009-08-06 06:40:46.500 218 13015.12 62.98 55059.50 88888.00 2009-08-06 06:40:46.625 218 13015.15 63.12 55059.62 88888.00 2009-08-06 06:40:46.750 218 13015.12 63.23 55059.72 88888.00 2009-08-06 06:40:46.875 218 13015.17 63.38 55059.85 88888.00 2009-08-06 06:40:47.000 218 13015.20 63.55 55059.95 88888.00 2009-08-06 06:40:47.125 218 13015.23 63.73 55060.03 88888.00 2009-08-06 06:40:47.250 218 13015.23 63.90 55060.15 88888.00 2009-08-06 06:40:47.375 218 13015.20 63.95 55060.22 88888.00 2009-08-06 06:40:47.500 218 13015.25 64.08 55060.32 88888.00 2009-08-06 06:40:47.625 218 13015.30 64.28 55060.47 88888.00 2009-08-06 06:40:47.750 218 13015.27 64.40 55060.60 88888.00 2009-08-06 06:40:47.875 218 13015.33 64.50 55060.68 88888.00 2009-08-06 06:40:48.000 218 13015.30 64.65 55060.82 88888.00 2009-08-06 06:40:48.125 218 13015.27 64.80 55060.95 88888.00 2009-08-06 06:40:48.250 218 13015.23 64.90 55061.03 88888.00 2009-08-06 06:40:48.375 218 13015.17 64.97 55061.12 88888.00 2009-08-06 06:40:48.500 218 13015.23 65.10 55061.28 88888.00 2009-08-06 06:40:48.625 218 13015.30 65.20 55061.38 88888.00 2009-08-06 06:40:48.750 218 13015.27 65.33 55061.47 88888.00 2009-08-06 06:40:48.875 218 13015.30 65.42 55061.57 88888.00 2009-08-06 06:40:49.000 218 13015.35 65.53 55061.68 88888.00 2009-08-06 06:40:49.125 218 13015.38 65.62 55061.78 88888.00 2009-08-06 06:40:49.250 218 13015.33 65.75 55061.93 88888.00 2009-08-06 06:40:49.375 218 13015.33 65.90 55062.05 88888.00 2009-08-06 06:40:49.500 218 13015.38 66.05 55062.15 88888.00 2009-08-06 06:40:49.625 218 13015.38 66.12 55062.30 88888.00 2009-08-06 06:40:49.750 218 13015.38 66.20 55062.35 88888.00 2009-08-06 06:40:49.875 218 13015.38 66.35 55062.50 88888.00 2009-08-06 06:40:50.000 218 13015.40 66.47 55062.62 88888.00 2009-08-06 06:40:50.125 218 13015.48 66.60 55062.78 88888.00 2009-08-06 06:40:50.250 218 13015.50 66.70 55062.93 88888.00 2009-08-06 06:40:50.375 218 13015.48 66.72 55063.00 88888.00 2009-08-06 06:40:50.500 218 13015.42 66.83 55063.10 88888.00 2009-08-06 06:40:50.625 218 13015.50 67.00 55063.22 88888.00 2009-08-06 06:40:50.750 218 13015.55 67.10 55063.38 88888.00 2009-08-06 06:40:50.875 218 13015.50 67.25 55063.50 88888.00 2009-08-06 06:40:51.000 218 13015.45 67.30 55063.60 88888.00 2009-08-06 06:40:51.125 218 13015.45 67.40 55063.70 88888.00 2009-08-06 06:40:51.250 218 13015.52 67.55 55063.85 88888.00 2009-08-06 06:40:51.375 218 13015.60 67.70 55063.97 88888.00 2009-08-06 06:40:51.500 218 13015.58 67.80 55064.07 88888.00 2009-08-06 06:40:51.625 218 13015.62 67.90 55064.22 88888.00 2009-08-06 06:40:51.750 218 13015.62 67.95 55064.30 88888.00 2009-08-06 06:40:51.875 218 13015.58 67.97 55064.47 88888.00 2009-08-06 06:40:52.000 218 13015.62 68.05 55064.60 88888.00 2009-08-06 06:40:52.125 218 13015.62 68.12 55064.70 88888.00 2009-08-06 06:40:52.250 218 13015.50 68.15 55064.78 88888.00 2009-08-06 06:40:52.375 218 13015.48 68.17 55064.85 88888.00 2009-08-06 06:40:52.500 218 13015.58 68.33 55065.00 88888.00 2009-08-06 06:40:52.625 218 13015.65 68.40 55065.18 88888.00 2009-08-06 06:40:52.750 218 13015.70 68.45 55065.30 88888.00 2009-08-06 06:40:52.875 218 13015.67 68.62 55065.43 88888.00 2009-08-06 06:40:53.000 218 13015.67 68.67 55065.53 88888.00 2009-08-06 06:40:53.125 218 13015.73 68.80 55065.65 88888.00 2009-08-06 06:40:53.250 218 13015.77 68.95 55065.85 88888.00 2009-08-06 06:40:53.375 218 13015.83 69.00 55065.95 88888.00 2009-08-06 06:40:53.500 218 13015.85 69.12 55066.10 88888.00 2009-08-06 06:40:53.625 218 13015.88 69.17 55066.20 88888.00 2009-08-06 06:40:53.750 218 13015.90 69.30 55066.35 88888.00 2009-08-06 06:40:53.875 218 13015.92 69.40 55066.47 88888.00 2009-08-06 06:40:54.000 218 13015.95 69.45 55066.55 88888.00 2009-08-06 06:40:54.125 218 13016.00 69.45 55066.68 88888.00 2009-08-06 06:40:54.250 218 13016.00 69.53 55066.85 88888.00 2009-08-06 06:40:54.375 218 13015.98 69.58 55066.95 88888.00 2009-08-06 06:40:54.500 218 13015.95 69.67 55067.10 88888.00 2009-08-06 06:40:54.625 218 13016.00 69.75 55067.28 88888.00 2009-08-06 06:40:54.750 218 13016.05 69.88 55067.43 88888.00 2009-08-06 06:40:54.875 218 13016.08 69.95 55067.53 88888.00 2009-08-06 06:40:55.000 218 13016.10 70.05 55067.62 88888.00 2009-08-06 06:40:55.125 218 13016.10 70.10 55067.80 88888.00 2009-08-06 06:40:55.250 218 13016.15 70.28 55067.95 88888.00 2009-08-06 06:40:55.375 218 13016.23 70.38 55068.05 88888.00 2009-08-06 06:40:55.500 218 13016.23 70.42 55068.15 88888.00 2009-08-06 06:40:55.625 218 13016.27 70.55 55068.30 88888.00 2009-08-06 06:40:55.750 218 13016.25 70.62 55068.43 88888.00 2009-08-06 06:40:55.875 218 13016.25 70.75 55068.60 88888.00 2009-08-06 06:40:56.000 218 13016.23 70.88 55068.72 88888.00 2009-08-06 06:40:56.125 218 13016.15 70.95 55068.82 88888.00 2009-08-06 06:40:56.250 218 13016.20 71.03 55068.97 88888.00 2009-08-06 06:40:56.375 218 13016.30 71.10 55069.10 88888.00 2009-08-06 06:40:56.500 218 13016.38 71.22 55069.22 88888.00 2009-08-06 06:40:56.625 218 13016.40 71.33 55069.32 88888.00 2009-08-06 06:40:56.750 218 13016.38 71.38 55069.45 88888.00 2009-08-06 06:40:56.875 218 13016.33 71.50 55069.60 88888.00 2009-08-06 06:40:57.000 218 13016.35 71.62 55069.72 88888.00 2009-08-06 06:40:57.125 218 13016.40 71.78 55069.88 88888.00 2009-08-06 06:40:57.250 218 13016.40 71.88 55069.97 88888.00 2009-08-06 06:40:57.375 218 13016.45 71.97 55070.10 88888.00 2009-08-06 06:40:57.500 218 13016.55 72.15 55070.28 88888.00 2009-08-06 06:40:57.625 218 13016.62 72.33 55070.38 88888.00 2009-08-06 06:40:57.750 218 13016.67 72.45 55070.50 88888.00 2009-08-06 06:40:57.875 218 13016.73 72.58 55070.65 88888.00 2009-08-06 06:40:58.000 218 13016.75 72.67 55070.75 88888.00 2009-08-06 06:40:58.125 218 13016.73 72.72 55070.88 88888.00 2009-08-06 06:40:58.250 218 13016.73 72.92 55071.05 88888.00 2009-08-06 06:40:58.375 218 13016.77 73.08 55071.12 88888.00 2009-08-06 06:40:58.500 218 13016.83 73.20 55071.22 88888.00 2009-08-06 06:40:58.625 218 13016.80 73.22 55071.30 88888.00 2009-08-06 06:40:58.750 218 13016.80 73.30 55071.43 88888.00 2009-08-06 06:40:58.875 218 13016.77 73.53 55071.60 88888.00 2009-08-06 06:40:59.000 218 13016.83 73.65 55071.70 88888.00 2009-08-06 06:40:59.125 218 13016.85 73.67 55071.80 88888.00 2009-08-06 06:40:59.250 218 13016.85 73.78 55071.93 88888.00 2009-08-06 06:40:59.375 218 13016.88 73.95 55072.05 88888.00 2009-08-06 06:40:59.500 218 13016.85 74.10 55072.18 88888.00 2009-08-06 06:40:59.625 218 13016.88 74.20 55072.28 88888.00 2009-08-06 06:40:59.750 218 13016.85 74.28 55072.40 88888.00 2009-08-06 06:40:59.875 218 13016.80 74.35 55072.50 88888.00 2009-08-06 06:41:00.000 218 13016.88 74.47 55072.65 88888.00 2009-08-06 06:41:00.125 218 13016.95 74.62 55072.75 88888.00 2009-08-06 06:41:00.250 218 13017.00 74.78 55072.88 88888.00 2009-08-06 06:41:00.375 218 13017.02 74.92 55073.00 88888.00 2009-08-06 06:41:00.500 218 13016.98 75.05 55073.12 88888.00 2009-08-06 06:41:00.625 218 13016.90 75.15 55073.22 88888.00 2009-08-06 06:41:00.750 218 13016.88 75.33 55073.38 88888.00 2009-08-06 06:41:00.875 218 13016.92 75.50 55073.50 88888.00 2009-08-06 06:41:01.000 218 13016.98 75.55 55073.60 88888.00 2009-08-06 06:41:01.125 218 13017.12 75.72 55073.72 88888.00 2009-08-06 06:41:01.250 218 13017.10 75.85 55073.90 88888.00 2009-08-06 06:41:01.375 218 13017.05 75.92 55073.95 88888.00 2009-08-06 06:41:01.500 218 13017.05 76.00 55074.07 88888.00 2009-08-06 06:41:01.625 218 13017.12 76.15 55074.18 88888.00 2009-08-06 06:41:01.750 218 13017.17 76.30 55074.28 88888.00 2009-08-06 06:41:01.875 218 13017.23 76.38 55074.38 88888.00 2009-08-06 06:41:02.000 218 13017.23 76.47 55074.47 88888.00 2009-08-06 06:41:02.125 218 13017.20 76.55 55074.55 88888.00 2009-08-06 06:41:02.250 218 13017.27 76.70 55074.72 88888.00 2009-08-06 06:41:02.375 218 13017.38 76.78 55074.80 88888.00 2009-08-06 06:41:02.500 218 13017.40 76.85 55074.93 88888.00 2009-08-06 06:41:02.625 218 13017.42 76.92 55075.05 88888.00 2009-08-06 06:41:02.750 218 13017.45 77.05 55075.15 88888.00 2009-08-06 06:41:02.875 218 13017.52 77.25 55075.28 88888.00 2009-08-06 06:41:03.000 218 13017.52 77.35 55075.38 88888.00 2009-08-06 06:41:03.125 218 13017.48 77.35 55075.45 88888.00 2009-08-06 06:41:03.250 218 13017.48 77.50 55075.60 88888.00 2009-08-06 06:41:03.375 218 13017.58 77.60 55075.70 88888.00 2009-08-06 06:41:03.500 218 13017.60 77.67 55075.78 88888.00 2009-08-06 06:41:03.625 218 13017.73 77.85 55075.90 88888.00 2009-08-06 06:41:03.750 218 13017.80 78.03 55076.05 88888.00 2009-08-06 06:41:03.875 218 13017.77 78.12 55076.12 88888.00 2009-08-06 06:41:04.000 218 13017.77 78.17 55076.18 88888.00 2009-08-06 06:41:04.125 218 13017.83 78.25 55076.30 88888.00 2009-08-06 06:41:04.250 218 13017.92 78.40 55076.43 88888.00 2009-08-06 06:41:04.375 218 13018.02 78.47 55076.47 88888.00 2009-08-06 06:41:04.500 218 13018.05 78.55 55076.60 88888.00 2009-08-06 06:41:04.625 218 13018.08 78.65 55076.70 88888.00 2009-08-06 06:41:04.750 218 13018.17 78.78 55076.80 88888.00 2009-08-06 06:41:04.875 218 13018.23 78.95 55076.88 88888.00 2009-08-06 06:41:05.000 218 13018.35 79.10 55077.05 88888.00 2009-08-06 06:41:05.125 218 13018.45 79.17 55077.12 88888.00 2009-08-06 06:41:05.250 218 13018.45 79.25 55077.20 88888.00 2009-08-06 06:41:05.375 218 13018.50 79.28 55077.25 88888.00 2009-08-06 06:41:05.500 218 13018.52 79.38 55077.35 88888.00 2009-08-06 06:41:05.625 218 13018.62 79.58 55077.50 88888.00 2009-08-06 06:41:05.750 218 13018.70 79.75 55077.57 88888.00 2009-08-06 06:41:05.875 218 13018.67 79.78 55077.65 88888.00 2009-08-06 06:41:06.000 218 13018.70 79.90 55077.70 88888.00 2009-08-06 06:41:06.125 218 13018.85 80.03 55077.88 88888.00 2009-08-06 06:41:06.250 218 13018.80 80.10 55077.97 88888.00 2009-08-06 06:41:06.375 218 13018.80 80.17 55078.03 88888.00 2009-08-06 06:41:06.500 218 13018.85 80.28 55078.10 88888.00 2009-08-06 06:41:06.625 218 13019.02 80.47 55078.22 88888.00 2009-08-06 06:41:06.750 218 13019.12 80.60 55078.32 88888.00 2009-08-06 06:41:06.875 218 13019.10 80.72 55078.43 88888.00 2009-08-06 06:41:07.000 218 13019.20 80.83 55078.53 88888.00 2009-08-06 06:41:07.125 218 13019.33 80.97 55078.65 88888.00 2009-08-06 06:41:07.250 218 13019.38 81.08 55078.75 88888.00 2009-08-06 06:41:07.375 218 13019.45 81.15 55078.85 88888.00 2009-08-06 06:41:07.500 218 13019.48 81.30 55078.95 88888.00 2009-08-06 06:41:07.625 218 13019.50 81.38 55079.05 88888.00 2009-08-06 06:41:07.750 218 13019.55 81.47 55079.15 88888.00 2009-08-06 06:41:07.875 218 13019.65 81.60 55079.22 88888.00 2009-08-06 06:41:08.000 218 13019.62 81.70 55079.30 88888.00 2009-08-06 06:41:08.125 218 13019.65 81.78 55079.40 88888.00 2009-08-06 06:41:08.250 218 13019.70 81.85 55079.50 88888.00 2009-08-06 06:41:08.375 218 13019.70 81.95 55079.57 88888.00 2009-08-06 06:41:08.500 218 13019.80 82.08 55079.70 88888.00 2009-08-06 06:41:08.625 218 13019.88 82.10 55079.78 88888.00 2009-08-06 06:41:08.750 218 13019.92 82.25 55079.90 88888.00 2009-08-06 06:41:08.875 218 13019.95 82.33 55080.00 88888.00 2009-08-06 06:41:09.000 218 13019.92 82.40 55080.10 88888.00 2009-08-06 06:41:09.125 218 13019.92 82.47 55080.18 88888.00 2009-08-06 06:41:09.250 218 13019.90 82.58 55080.28 88888.00 2009-08-06 06:41:09.375 218 13019.92 82.67 55080.38 88888.00 2009-08-06 06:41:09.500 218 13019.92 82.85 55080.47 88888.00 2009-08-06 06:41:09.625 218 13019.98 82.92 55080.57 88888.00 2009-08-06 06:41:09.750 218 13020.05 83.03 55080.68 88888.00 2009-08-06 06:41:09.875 218 13020.10 83.08 55080.75 88888.00 2009-08-06 06:41:10.000 218 13020.12 83.12 55080.82 88888.00 2009-08-06 06:41:10.125 218 13020.15 83.25 55080.93 88888.00 2009-08-06 06:41:10.250 218 13020.25 83.40 55081.05 88888.00 2009-08-06 06:41:10.375 218 13020.33 83.53 55081.15 88888.00 2009-08-06 06:41:10.500 218 13020.35 83.65 55081.28 88888.00 2009-08-06 06:41:10.625 218 13020.33 83.70 55081.38 88888.00 2009-08-06 06:41:10.750 218 13020.40 83.80 55081.47 88888.00 2009-08-06 06:41:10.875 218 13020.42 83.88 55081.55 88888.00 2009-08-06 06:41:11.000 218 13020.40 83.90 55081.65 88888.00 2009-08-06 06:41:11.125 218 13020.42 83.95 55081.72 88888.00 2009-08-06 06:41:11.250 218 13020.45 84.12 55081.90 88888.00 2009-08-06 06:41:11.375 218 13020.48 84.20 55081.95 88888.00 2009-08-06 06:41:11.500 218 13020.45 84.20 55082.00 88888.00 2009-08-06 06:41:11.625 218 13020.38 84.30 55082.12 88888.00 2009-08-06 06:41:11.750 218 13020.48 84.45 55082.25 88888.00 2009-08-06 06:41:11.875 218 13020.58 84.55 55082.35 88888.00 2009-08-06 06:41:12.000 218 13020.60 84.62 55082.45 88888.00 2009-08-06 06:41:12.125 218 13020.62 84.70 55082.53 88888.00 2009-08-06 06:41:12.250 218 13020.65 84.78 55082.70 88888.00 2009-08-06 06:41:12.375 218 13020.65 84.83 55082.78 88888.00 2009-08-06 06:41:12.500 218 13020.60 84.90 55082.88 88888.00 2009-08-06 06:41:12.625 218 13020.60 84.95 55082.97 88888.00 2009-08-06 06:41:12.750 218 13020.62 85.00 55083.07 88888.00 2009-08-06 06:41:12.875 218 13020.67 85.08 55083.15 88888.00 2009-08-06 06:41:13.000 218 13020.77 85.12 55083.28 88888.00 2009-08-06 06:41:13.125 218 13020.85 85.20 55083.38 88888.00 2009-08-06 06:41:13.250 218 13020.95 85.33 55083.47 88888.00 2009-08-06 06:41:13.375 218 13020.95 85.38 55083.57 88888.00 2009-08-06 06:41:13.500 218 13021.00 85.45 55083.70 88888.00 2009-08-06 06:41:13.625 218 13020.98 85.53 55083.80 88888.00 2009-08-06 06:41:13.750 218 13021.02 85.55 55083.88 88888.00 2009-08-06 06:41:13.875 218 13021.05 85.60 55083.95 88888.00 2009-08-06 06:41:14.000 218 13021.05 85.70 55084.05 88888.00 2009-08-06 06:41:14.125 218 13021.12 85.85 55084.22 88888.00 2009-08-06 06:41:14.250 218 13021.15 85.92 55084.35 88888.00 2009-08-06 06:41:14.375 218 13021.23 86.05 55084.45 88888.00 2009-08-06 06:41:14.500 218 13021.25 86.20 55084.55 88888.00 2009-08-06 06:41:14.625 218 13021.33 86.25 55084.65 88888.00 2009-08-06 06:41:14.750 218 13021.35 86.33 55084.75 88888.00 2009-08-06 06:41:14.875 218 13021.35 86.40 55084.82 88888.00 2009-08-06 06:41:15.000 218 13021.45 86.50 55084.95 88888.00 2009-08-06 06:41:15.125 218 13021.52 86.53 55085.03 88888.00 2009-08-06 06:41:15.250 218 13021.58 86.65 55085.20 88888.00 2009-08-06 06:41:15.375 218 13021.67 86.78 55085.30 88888.00 2009-08-06 06:41:15.500 218 13021.70 86.90 55085.38 88888.00 2009-08-06 06:41:15.625 218 13021.70 87.00 55085.45 88888.00 2009-08-06 06:41:15.750 218 13021.70 87.05 55085.55 88888.00 2009-08-06 06:41:15.875 218 13021.70 87.12 55085.68 88888.00 2009-08-06 06:41:16.000 218 13021.77 87.20 55085.78 88888.00 2009-08-06 06:41:16.125 218 13021.77 87.30 55085.85 88888.00 2009-08-06 06:41:16.250 218 13021.80 87.42 55086.00 88888.00 2009-08-06 06:41:16.375 218 13021.90 87.58 55086.12 88888.00 2009-08-06 06:41:16.500 218 13021.95 87.62 55086.22 88888.00 2009-08-06 06:41:16.625 218 13021.95 87.65 55086.30 88888.00 2009-08-06 06:41:16.750 218 13021.98 87.85 55086.43 88888.00 2009-08-06 06:41:16.875 218 13022.05 87.97 55086.55 88888.00 2009-08-06 06:41:17.000 218 13022.05 88.03 55086.62 88888.00 2009-08-06 06:41:17.125 218 13022.02 88.12 55086.72 88888.00 2009-08-06 06:41:17.250 218 13022.02 88.22 55086.85 88888.00 2009-08-06 06:41:17.375 218 13022.12 88.33 55086.93 88888.00 2009-08-06 06:41:17.500 218 13022.25 88.45 55087.07 88888.00 2009-08-06 06:41:17.625 218 13022.33 88.55 55087.18 88888.00 2009-08-06 06:41:17.750 218 13022.35 88.58 55087.25 88888.00 2009-08-06 06:41:17.875 218 13022.35 88.67 55087.35 88888.00 2009-08-06 06:41:18.000 218 13022.35 88.80 55087.43 88888.00 2009-08-06 06:41:18.125 218 13022.42 88.90 55087.55 88888.00 2009-08-06 06:41:18.250 218 13022.48 88.97 55087.65 88888.00 2009-08-06 06:41:18.375 218 13022.48 89.10 55087.75 88888.00 2009-08-06 06:41:18.500 218 13022.52 89.25 55087.88 88888.00 2009-08-06 06:41:18.625 218 13022.62 89.33 55087.95 88888.00 2009-08-06 06:41:18.750 218 13022.65 89.38 55088.03 88888.00 2009-08-06 06:41:18.875 218 13022.75 89.50 55088.12 88888.00 2009-08-06 06:41:19.000 218 13022.83 89.65 55088.28 88888.00 2009-08-06 06:41:19.125 218 13022.80 89.75 55088.38 88888.00 2009-08-06 06:41:19.250 218 13022.80 89.90 55088.45 88888.00 2009-08-06 06:41:19.375 218 13022.90 90.05 55088.57 88888.00 2009-08-06 06:41:19.500 218 13022.98 90.17 55088.65 88888.00 2009-08-06 06:41:19.625 218 13023.08 90.33 55088.78 88888.00 2009-08-06 06:41:19.750 218 13023.02 90.42 55088.88 88888.00 2009-08-06 06:41:19.875 218 13023.00 90.50 55088.95 88888.00 2009-08-06 06:41:20.000 218 13023.08 90.62 55089.07 88888.00 2009-08-06 06:41:20.125 218 13023.12 90.78 55089.18 88888.00 2009-08-06 06:41:20.250 218 13023.15 90.90 55089.30 88888.00 2009-08-06 06:41:20.375 218 13023.20 91.00 55089.38 88888.00 2009-08-06 06:41:20.500 218 13023.27 91.10 55089.47 88888.00 2009-08-06 06:41:20.625 218 13023.35 91.28 55089.60 88888.00 2009-08-06 06:41:20.750 218 13023.45 91.42 55089.70 88888.00 2009-08-06 06:41:20.875 218 13023.42 91.53 55089.80 88888.00 2009-08-06 06:41:21.000 218 13023.45 91.72 55089.90 88888.00 2009-08-06 06:41:21.125 218 13023.55 91.88 55090.03 88888.00 2009-08-06 06:41:21.250 218 13023.60 92.00 55090.20 88888.00 2009-08-06 06:41:21.375 218 13023.67 92.15 55090.28 88888.00 2009-08-06 06:41:21.500 218 13023.60 92.22 55090.32 88888.00 2009-08-06 06:41:21.625 218 13023.55 92.33 55090.40 88888.00 2009-08-06 06:41:21.750 218 13023.55 92.42 55090.55 88888.00 2009-08-06 06:41:21.875 218 13023.60 92.55 55090.68 88888.00 2009-08-06 06:41:22.000 218 13023.65 92.58 55090.78 88888.00 2009-08-06 06:41:22.125 218 13023.67 92.75 55090.90 88888.00 2009-08-06 06:41:22.250 218 13023.75 92.88 55091.05 88888.00 2009-08-06 06:41:22.375 218 13023.75 93.00 55091.12 88888.00 2009-08-06 06:41:22.500 218 13023.75 93.12 55091.25 88888.00 2009-08-06 06:41:22.625 218 13023.77 93.22 55091.32 88888.00 2009-08-06 06:41:22.750 218 13023.83 93.40 55091.45 88888.00 2009-08-06 06:41:22.875 218 13023.90 93.47 55091.60 88888.00 2009-08-06 06:41:23.000 218 13023.90 93.58 55091.68 88888.00 2009-08-06 06:41:23.125 218 13023.90 93.67 55091.82 88888.00 2009-08-06 06:41:23.250 218 13023.85 93.78 55091.95 88888.00 2009-08-06 06:41:23.375 218 13023.85 93.90 55092.03 88888.00 2009-08-06 06:41:23.500 218 13023.85 94.03 55092.10 88888.00 2009-08-06 06:41:23.625 218 13023.90 94.15 55092.25 88888.00 2009-08-06 06:41:23.750 218 13023.98 94.33 55092.38 88888.00 2009-08-06 06:41:23.875 218 13023.98 94.38 55092.50 88888.00 2009-08-06 06:41:24.000 218 13023.90 94.38 55092.57 88888.00 2009-08-06 06:41:24.125 218 13023.83 94.53 55092.70 88888.00 2009-08-06 06:41:24.250 218 13023.85 94.70 55092.88 88888.00 2009-08-06 06:41:24.375 218 13023.90 94.78 55092.97 88888.00 2009-08-06 06:41:24.500 218 13023.90 94.88 55093.07 88888.00 2009-08-06 06:41:24.625 218 13023.92 94.95 55093.20 88888.00 2009-08-06 06:41:24.750 218 13024.00 95.08 55093.32 88888.00 2009-08-06 06:41:24.875 218 13023.98 95.17 55093.47 88888.00 2009-08-06 06:41:25.000 218 13023.92 95.28 55093.57 88888.00 2009-08-06 06:41:25.125 218 13023.95 95.38 55093.68 88888.00 2009-08-06 06:41:25.250 218 13024.02 95.53 55093.85 88888.00 2009-08-06 06:41:25.375 218 13024.10 95.60 55093.95 88888.00 2009-08-06 06:41:25.500 218 13024.08 95.67 55094.03 88888.00 2009-08-06 06:41:25.625 218 13024.00 95.80 55094.15 88888.00 2009-08-06 06:41:25.750 218 13023.95 95.90 55094.30 88888.00 2009-08-06 06:41:25.875 218 13023.90 95.95 55094.40 88888.00 2009-08-06 06:41:26.000 218 13023.95 96.10 55094.55 88888.00 2009-08-06 06:41:26.125 218 13023.92 96.17 55094.65 88888.00 2009-08-06 06:41:26.250 218 13023.95 96.22 55094.78 88888.00 2009-08-06 06:41:26.375 218 13024.02 96.35 55094.90 88888.00 2009-08-06 06:41:26.500 218 13024.02 96.47 55095.05 88888.00 2009-08-06 06:41:26.625 218 13024.05 96.50 55095.15 88888.00 2009-08-06 06:41:26.750 218 13024.08 96.55 55095.25 88888.00 2009-08-06 06:41:26.875 218 13024.08 96.65 55095.38 88888.00 2009-08-06 06:41:27.000 218 13024.10 96.75 55095.50 88888.00 2009-08-06 06:41:27.125 218 13024.12 96.80 55095.65 88888.00 2009-08-06 06:41:27.250 218 13024.05 96.83 55095.78 88888.00 2009-08-06 06:41:27.375 218 13024.02 96.92 55095.90 88888.00 2009-08-06 06:41:27.500 218 13023.95 96.97 55096.00 88888.00 2009-08-06 06:41:27.625 218 13024.00 97.08 55096.10 88888.00 2009-08-06 06:41:27.750 218 13024.08 97.25 55096.28 88888.00 2009-08-06 06:41:27.875 218 13024.00 97.33 55096.40 88888.00 2009-08-06 06:41:28.000 218 13024.00 97.42 55096.53 88888.00 2009-08-06 06:41:28.125 218 13024.00 97.53 55096.68 88888.00 2009-08-06 06:41:28.250 218 13024.00 97.60 55096.80 88888.00 2009-08-06 06:41:28.375 218 13024.10 97.67 55096.90 88888.00 2009-08-06 06:41:28.500 218 13024.10 97.75 55097.03 88888.00 2009-08-06 06:41:28.625 218 13024.08 97.85 55097.18 88888.00 2009-08-06 06:41:28.750 218 13024.08 97.95 55097.30 88888.00 2009-08-06 06:41:28.875 218 13024.08 97.97 55097.40 88888.00 2009-08-06 06:41:29.000 218 13024.02 98.00 55097.53 88888.00 2009-08-06 06:41:29.125 218 13024.00 98.12 55097.65 88888.00 2009-08-06 06:41:29.250 218 13024.00 98.17 55097.80 88888.00 2009-08-06 06:41:29.375 218 13023.98 98.12 55097.93 88888.00 2009-08-06 06:41:29.500 218 13023.95 98.28 55098.05 88888.00 2009-08-06 06:41:29.625 218 13024.05 98.35 55098.20 88888.00 2009-08-06 06:41:29.750 218 13024.15 98.53 55098.32 88888.00 2009-08-06 06:41:29.875 218 13024.15 98.58 55098.43 88888.00 2009-08-06 06:41:30.000 218 13024.10 98.53 55098.53 88888.00 2009-08-06 06:41:30.125 218 13024.08 98.60 55098.70 88888.00 2009-08-06 06:41:30.250 218 13024.08 98.65 55098.85 88888.00 2009-08-06 06:41:30.375 218 13024.02 98.70 55098.93 88888.00 2009-08-06 06:41:30.500 218 13024.00 98.75 55099.05 88888.00 2009-08-06 06:41:30.625 218 13024.00 98.88 55099.22 88888.00 2009-08-06 06:41:30.750 218 13024.02 98.95 55099.35 88888.00 2009-08-06 06:41:30.875 218 13024.05 99.00 55099.47 88888.00 2009-08-06 06:41:31.000 218 13024.08 99.08 55099.60 88888.00 2009-08-06 06:41:31.125 218 13024.10 99.17 55099.72 88888.00 2009-08-06 06:41:31.250 218 13024.05 99.22 55099.85 88888.00 2009-08-06 06:41:31.375 218 13023.98 99.28 55099.95 88888.00 2009-08-06 06:41:31.500 218 13024.02 99.35 55100.10 88888.00 2009-08-06 06:41:31.625 218 13024.12 99.42 55100.25 88888.00 2009-08-06 06:41:31.750 218 13024.17 99.50 55100.38 88888.00 2009-08-06 06:41:31.875 218 13024.15 99.62 55100.53 88888.00 2009-08-06 06:41:32.000 218 13024.20 99.67 55100.68 88888.00 2009-08-06 06:41:32.125 218 13024.23 99.75 55100.78 88888.00 2009-08-06 06:41:32.250 218 13024.23 99.88 55100.93 88888.00 2009-08-06 06:41:32.375 218 13024.25 99.97 55101.07 88888.00 2009-08-06 06:41:32.500 218 13024.15 99.97 55101.15 88888.00 2009-08-06 06:41:32.625 218 13024.08 100.03 55101.28 88888.00 2009-08-06 06:41:32.750 218 13024.10 100.12 55101.40 88888.00 2009-08-06 06:41:32.875 218 13024.05 100.17 55101.55 88888.00 2009-08-06 06:41:33.000 218 13024.02 100.25 55101.68 88888.00 2009-08-06 06:41:33.125 218 13024.02 100.35 55101.82 88888.00 2009-08-06 06:41:33.250 218 13024.00 100.42 55101.95 88888.00 2009-08-06 06:41:33.375 218 13023.98 100.47 55102.05 88888.00 2009-08-06 06:41:33.500 218 13023.95 100.62 55102.22 88888.00 2009-08-06 06:41:33.625 218 13023.95 100.72 55102.38 88888.00 2009-08-06 06:41:33.750 218 13023.95 100.85 55102.50 88888.00 2009-08-06 06:41:33.875 218 13023.98 100.92 55102.62 88888.00 2009-08-06 06:41:34.000 218 13023.98 100.97 55102.75 88888.00 2009-08-06 06:41:34.125 218 13023.98 101.03 55102.88 88888.00 2009-08-06 06:41:34.250 218 13024.00 101.20 55103.10 88888.00 2009-08-06 06:41:34.375 218 13024.00 101.30 55103.18 88888.00 2009-08-06 06:41:34.500 218 13023.88 101.30 55103.28 88888.00 2009-08-06 06:41:34.625 218 13023.88 101.40 55103.43 88888.00 2009-08-06 06:41:34.750 218 13023.90 101.45 55103.53 88888.00 2009-08-06 06:41:34.875 218 13023.80 101.55 55103.68 88888.00 2009-08-06 06:41:35.000 218 13023.75 101.62 55103.85 88888.00 2009-08-06 06:41:35.125 218 13023.70 101.72 55103.97 88888.00 2009-08-06 06:41:35.250 218 13023.65 101.75 55104.10 88888.00 2009-08-06 06:41:35.375 218 13023.67 101.85 55104.20 88888.00 2009-08-06 06:41:35.500 218 13023.67 101.90 55104.32 88888.00 2009-08-06 06:41:35.625 218 13023.65 102.00 55104.47 88888.00 2009-08-06 06:41:35.750 218 13023.65 102.10 55104.62 88888.00 2009-08-06 06:41:35.875 218 13023.58 102.20 55104.78 88888.00 2009-08-06 06:41:36.000 218 13023.52 102.22 55104.90 88888.00 2009-08-06 06:41:36.125 218 13023.50 102.25 55105.03 88888.00 2009-08-06 06:41:36.250 218 13023.52 102.30 55105.20 88888.00 2009-08-06 06:41:36.375 218 13023.58 102.42 55105.32 88888.00 2009-08-06 06:41:36.500 218 13023.58 102.47 55105.47 88888.00 2009-08-06 06:41:36.625 218 13023.42 102.47 55105.62 88888.00 2009-08-06 06:41:36.750 218 13023.38 102.47 55105.75 88888.00 2009-08-06 06:41:36.875 218 13023.35 102.58 55105.90 88888.00 2009-08-06 06:41:37.000 218 13023.40 102.67 55106.03 88888.00 2009-08-06 06:41:37.125 218 13023.35 102.72 55106.15 88888.00 2009-08-06 06:41:37.250 218 13023.23 102.75 55106.30 88888.00 2009-08-06 06:41:37.375 218 13023.20 102.72 55106.40 88888.00 2009-08-06 06:41:37.500 218 13023.20 102.75 55106.55 88888.00 2009-08-06 06:41:37.625 218 13023.30 102.80 55106.68 88888.00 2009-08-06 06:41:37.750 218 13023.27 102.85 55106.82 88888.00 2009-08-06 06:41:37.875 218 13023.15 102.90 55106.97 88888.00 2009-08-06 06:41:38.000 218 13023.08 102.97 55107.12 88888.00 2009-08-06 06:41:38.125 218 13023.05 102.95 55107.25 88888.00 2009-08-06 06:41:38.250 218 13023.08 103.00 55107.43 88888.00 2009-08-06 06:41:38.375 218 13023.12 103.08 55107.55 88888.00 2009-08-06 06:41:38.500 218 13023.08 103.15 55107.70 88888.00 2009-08-06 06:41:38.625 218 13023.02 103.22 55107.85 88888.00 2009-08-06 06:41:38.750 218 13023.05 103.33 55108.00 88888.00 2009-08-06 06:41:38.875 218 13023.05 103.30 55108.10 88888.00 2009-08-06 06:41:39.000 218 13023.02 103.30 55108.22 88888.00 2009-08-06 06:41:39.125 218 13022.90 103.33 55108.38 88888.00 2009-08-06 06:41:39.250 218 13022.77 103.35 55108.53 88888.00 2009-08-06 06:41:39.375 218 13022.80 103.40 55108.65 88888.00 2009-08-06 06:41:39.500 218 13022.77 103.45 55108.80 88888.00 2009-08-06 06:41:39.625 218 13022.73 103.50 55108.95 88888.00 2009-08-06 06:41:39.750 218 13022.67 103.60 55109.12 88888.00 2009-08-06 06:41:39.875 218 13022.65 103.60 55109.28 88888.00 2009-08-06 06:41:40.000 218 13022.62 103.60 55109.38 88888.00 2009-08-06 06:41:40.125 218 13022.52 103.62 55109.50 88888.00 2009-08-06 06:41:40.250 218 13022.48 103.65 55109.65 88888.00 2009-08-06 06:41:40.375 218 13022.50 103.78 55109.80 88888.00 2009-08-06 06:41:40.500 218 13022.52 103.80 55109.95 88888.00 2009-08-06 06:41:40.625 218 13022.45 103.78 55110.07 88888.00 2009-08-06 06:41:40.750 218 13022.38 103.90 55110.22 88888.00 2009-08-06 06:41:40.875 218 13022.38 103.92 55110.35 88888.00 2009-08-06 06:41:41.000 218 13022.35 103.95 55110.45 88888.00 2009-08-06 06:41:41.125 218 13022.30 103.92 55110.60 88888.00 2009-08-06 06:41:41.250 218 13022.25 103.90 55110.75 88888.00 2009-08-06 06:41:41.375 218 13022.20 103.92 55110.85 88888.00 2009-08-06 06:41:41.500 218 13022.12 103.97 55111.00 88888.00 2009-08-06 06:41:41.625 218 13022.00 104.00 55111.12 88888.00 2009-08-06 06:41:41.750 218 13022.00 104.08 55111.30 88888.00 2009-08-06 06:41:41.875 218 13022.00 104.10 55111.45 88888.00 2009-08-06 06:41:42.000 218 13021.90 104.08 55111.57 88888.00 2009-08-06 06:41:42.125 218 13021.90 104.12 55111.70 88888.00 2009-08-06 06:41:42.250 218 13021.88 104.12 55111.85 88888.00 2009-08-06 06:41:42.375 218 13021.83 104.12 55111.97 88888.00 2009-08-06 06:41:42.500 218 13021.77 104.22 55112.15 88888.00 2009-08-06 06:41:42.625 218 13021.75 104.25 55112.30 88888.00 2009-08-06 06:41:42.750 218 13021.75 104.20 55112.38 88888.00 2009-08-06 06:41:42.875 218 13021.73 104.22 55112.55 88888.00 2009-08-06 06:41:43.000 218 13021.70 104.25 55112.70 88888.00 2009-08-06 06:41:43.125 218 13021.60 104.25 55112.82 88888.00 2009-08-06 06:41:43.250 218 13021.55 104.33 55113.00 88888.00 2009-08-06 06:41:43.375 218 13021.65 104.40 55113.12 88888.00 2009-08-06 06:41:43.500 218 13021.60 104.38 55113.25 88888.00 2009-08-06 06:41:43.625 218 13021.42 104.33 55113.38 88888.00 2009-08-06 06:41:43.750 218 13021.38 104.38 55113.55 88888.00 2009-08-06 06:41:43.875 218 13021.35 104.40 55113.70 88888.00 2009-08-06 06:41:44.000 218 13021.35 104.42 55113.82 88888.00 2009-08-06 06:41:44.125 218 13021.33 104.40 55113.95 88888.00 2009-08-06 06:41:44.250 218 13021.38 104.42 55114.07 88888.00 2009-08-06 06:41:44.375 218 13021.40 104.47 55114.20 88888.00 2009-08-06 06:41:44.500 218 13021.30 104.53 55114.35 88888.00 2009-08-06 06:41:44.625 218 13021.23 104.58 55114.45 88888.00 2009-08-06 06:41:44.750 218 13021.15 104.60 55114.57 88888.00 2009-08-06 06:41:44.875 218 13021.15 104.62 55114.72 88888.00 2009-08-06 06:41:45.000 218 13021.12 104.67 55114.90 88888.00 2009-08-06 06:41:45.125 218 13021.12 104.70 55115.03 88888.00 2009-08-06 06:41:45.250 218 13021.08 104.72 55115.20 88888.00 2009-08-06 06:41:45.375 218 13021.08 104.78 55115.30 88888.00 2009-08-06 06:41:45.500 218 13021.08 104.80 55115.43 88888.00 2009-08-06 06:41:45.625 218 13021.05 104.83 55115.53 88888.00 2009-08-06 06:41:45.750 218 13021.05 104.88 55115.68 88888.00 2009-08-06 06:41:45.875 218 13021.08 104.95 55115.85 88888.00 2009-08-06 06:41:46.000 218 13021.12 105.00 55115.95 88888.00 2009-08-06 06:41:46.125 218 13021.05 105.00 55116.05 88888.00 2009-08-06 06:41:46.250 218 13020.95 105.00 55116.15 88888.00 2009-08-06 06:41:46.375 218 13020.98 105.08 55116.30 88888.00 2009-08-06 06:41:46.500 218 13021.00 105.15 55116.43 88888.00 2009-08-06 06:41:46.625 218 13020.95 105.17 55116.57 88888.00 2009-08-06 06:41:46.750 218 13020.92 105.25 55116.70 88888.00 2009-08-06 06:41:46.875 218 13020.88 105.28 55116.85 88888.00 2009-08-06 06:41:47.000 218 13020.90 105.28 55116.95 88888.00 2009-08-06 06:41:47.125 218 13020.85 105.28 55117.05 88888.00 2009-08-06 06:41:47.250 218 13020.77 105.38 55117.25 88888.00 2009-08-06 06:41:47.375 218 13020.85 105.45 55117.32 88888.00 2009-08-06 06:41:47.500 218 13020.88 105.50 55117.45 88888.00 2009-08-06 06:41:47.625 218 13020.83 105.53 55117.55 88888.00 2009-08-06 06:41:47.750 218 13020.77 105.55 55117.70 88888.00 2009-08-06 06:41:47.875 218 13020.73 105.60 55117.85 88888.00 2009-08-06 06:41:48.000 218 13020.70 105.60 55117.93 88888.00 2009-08-06 06:41:48.125 218 13020.62 105.60 55118.05 88888.00 2009-08-06 06:41:48.250 218 13020.62 105.72 55118.25 88888.00 2009-08-06 06:41:48.375 218 13020.70 105.80 55118.35 88888.00 2009-08-06 06:41:48.500 218 13020.65 105.75 55118.45 88888.00 2009-08-06 06:41:48.625 218 13020.55 105.67 55118.53 88888.00 2009-08-06 06:41:48.750 218 13020.58 105.70 55118.68 88888.00 2009-08-06 06:41:48.875 218 13020.62 105.78 55118.85 88888.00 2009-08-06 06:41:49.000 218 13020.65 105.83 55118.97 88888.00 2009-08-06 06:41:49.125 218 13020.58 105.80 55119.07 88888.00 2009-08-06 06:41:49.250 218 13020.48 105.80 55119.20 88888.00 2009-08-06 06:41:49.375 218 13020.52 105.88 55119.32 88888.00 2009-08-06 06:41:49.500 218 13020.55 105.90 55119.47 88888.00 2009-08-06 06:41:49.625 218 13020.55 105.92 55119.57 88888.00 2009-08-06 06:41:49.750 218 13020.58 105.97 55119.68 88888.00 2009-08-06 06:41:49.875 218 13020.60 106.00 55119.80 88888.00 2009-08-06 06:41:50.000 218 13020.58 106.05 55119.90 88888.00 2009-08-06 06:41:50.125 218 13020.52 106.12 55120.07 88888.00 2009-08-06 06:41:50.250 218 13020.55 106.12 55120.20 88888.00 2009-08-06 06:41:50.375 218 13020.55 106.12 55120.28 88888.00 2009-08-06 06:41:50.500 218 13020.52 106.20 55120.38 88888.00 2009-08-06 06:41:50.625 218 13020.52 106.25 55120.53 88888.00 2009-08-06 06:41:50.750 218 13020.45 106.28 55120.62 88888.00 2009-08-06 06:41:50.875 218 13020.42 106.33 55120.78 88888.00 2009-08-06 06:41:51.000 218 13020.45 106.33 55120.82 88888.00 2009-08-06 06:41:51.125 218 13020.40 106.33 55120.93 88888.00 2009-08-06 06:41:51.250 218 13020.30 106.35 55121.05 88888.00 2009-08-06 06:41:51.375 218 13020.38 106.47 55121.20 88888.00 2009-08-06 06:41:51.500 218 13020.42 106.53 55121.30 88888.00 2009-08-06 06:41:51.625 218 13020.35 106.50 55121.38 88888.00 2009-08-06 06:41:51.750 218 13020.33 106.50 55121.50 88888.00 2009-08-06 06:41:51.875 218 13020.27 106.55 55121.60 88888.00 2009-08-06 06:41:52.000 218 13020.35 106.62 55121.72 88888.00 2009-08-06 06:41:52.125 218 13020.33 106.65 55121.85 88888.00 2009-08-06 06:41:52.250 218 13020.27 106.75 55121.97 88888.00 2009-08-06 06:41:52.375 218 13020.27 106.75 55122.05 88888.00 2009-08-06 06:41:52.500 218 13020.30 106.80 55122.15 88888.00 2009-08-06 06:41:52.625 218 13020.25 106.90 55122.28 88888.00 2009-08-06 06:41:52.750 218 13020.20 107.00 55122.38 88888.00 2009-08-06 06:41:52.875 218 13020.15 107.00 55122.45 88888.00 2009-08-06 06:41:53.000 218 13020.15 107.00 55122.53 88888.00 2009-08-06 06:41:53.125 218 13020.10 107.00 55122.62 88888.00 2009-08-06 06:41:53.250 218 13020.15 107.12 55122.82 88888.00 2009-08-06 06:41:53.375 218 13020.15 107.25 55122.90 88888.00 2009-08-06 06:41:53.500 218 13020.02 107.28 55123.00 88888.00 2009-08-06 06:41:53.625 218 13019.92 107.25 55123.10 88888.00 2009-08-06 06:41:53.750 218 13019.90 107.25 55123.20 88888.00 2009-08-06 06:41:53.875 218 13019.90 107.33 55123.30 88888.00 2009-08-06 06:41:54.000 218 13019.88 107.42 55123.38 88888.00 2009-08-06 06:41:54.125 218 13019.85 107.50 55123.50 88888.00 2009-08-06 06:41:54.250 218 13019.85 107.53 55123.62 88888.00 2009-08-06 06:41:54.375 218 13019.85 107.58 55123.70 88888.00 2009-08-06 06:41:54.500 218 13019.83 107.62 55123.78 88888.00 2009-08-06 06:41:54.625 218 13019.77 107.67 55123.90 88888.00 2009-08-06 06:41:54.750 218 13019.73 107.78 55123.97 88888.00 2009-08-06 06:41:54.875 218 13019.70 107.85 55124.05 88888.00 2009-08-06 06:41:55.000 218 13019.65 107.90 55124.12 88888.00 2009-08-06 06:41:55.125 218 13019.60 107.92 55124.25 88888.00 2009-08-06 06:41:55.250 218 13019.62 108.03 55124.38 88888.00 2009-08-06 06:41:55.375 218 13019.65 108.08 55124.47 88888.00 2009-08-06 06:41:55.500 218 13019.58 108.08 55124.53 88888.00 2009-08-06 06:41:55.625 218 13019.58 108.08 55124.62 88888.00 2009-08-06 06:41:55.750 218 13019.55 108.12 55124.72 88888.00 2009-08-06 06:41:55.875 218 13019.58 108.17 55124.80 88888.00 2009-08-06 06:41:56.000 218 13019.58 108.28 55124.88 88888.00 2009-08-06 06:41:56.125 218 13019.50 108.38 55125.00 88888.00 2009-08-06 06:41:56.250 218 13019.45 108.50 55125.12 88888.00 2009-08-06 06:41:56.375 218 13019.38 108.60 55125.22 88888.00 2009-08-06 06:41:56.500 218 13019.35 108.67 55125.30 88888.00 2009-08-06 06:41:56.625 218 13019.30 108.65 55125.38 88888.00 2009-08-06 06:41:56.750 218 13019.27 108.70 55125.45 88888.00 2009-08-06 06:41:56.875 218 13019.25 108.78 55125.50 88888.00 2009-08-06 06:41:57.000 218 13019.27 108.83 55125.57 88888.00 2009-08-06 06:41:57.125 218 13019.30 108.90 55125.70 88888.00 2009-08-06 06:41:57.250 218 13019.25 109.00 55125.85 88888.00 2009-08-06 06:41:57.375 218 13019.17 109.05 55125.93 88888.00 2009-08-06 06:41:57.500 218 13019.12 109.03 55125.97 88888.00 2009-08-06 06:41:57.625 218 13019.10 109.00 55126.00 88888.00 2009-08-06 06:41:57.750 218 13019.10 109.10 55126.10 88888.00 2009-08-06 06:41:57.875 218 13019.15 109.22 55126.20 88888.00 2009-08-06 06:41:58.000 218 13019.17 109.30 55126.30 88888.00 2009-08-06 06:41:58.125 218 13019.15 109.38 55126.40 88888.00 2009-08-06 06:41:58.250 218 13019.10 109.40 55126.47 88888.00 2009-08-06 06:41:58.375 218 13019.17 109.47 55126.55 88888.00 2009-08-06 06:41:58.500 218 13019.12 109.47 55126.65 88888.00 2009-08-06 06:41:58.625 218 13018.95 109.50 55126.75 88888.00 2009-08-06 06:41:58.750 218 13018.95 109.60 55126.82 88888.00 2009-08-06 06:41:58.875 218 13018.92 109.62 55126.88 88888.00 2009-08-06 06:41:59.000 218 13018.90 109.67 55126.95 88888.00 2009-08-06 06:41:59.125 218 13018.88 109.80 55127.07 88888.00 2009-08-06 06:41:59.250 218 13018.90 109.92 55127.18 88888.00 2009-08-06 06:41:59.375 218 13018.85 109.95 55127.25 88888.00 2009-08-06 06:41:59.500 218 13018.85 110.05 55127.35 88888.00 2009-08-06 06:41:59.625 218 13018.83 110.08 55127.45 88888.00 2009-08-06 06:41:59.750 218 13018.88 110.12 55127.53 88888.00 2009-08-06 06:41:59.875 218 13018.88 110.17 55127.60 88888.00 2009-08-06 06:42:00.000 218 13018.83 110.30 55127.68 88888.00 2009-08-06 06:42:00.125 218 13018.83 110.33 55127.78 88888.00 2009-08-06 06:42:00.250 218 13018.77 110.33 55127.82 88888.00 2009-08-06 06:42:00.375 218 13018.83 110.42 55127.93 88888.00 2009-08-06 06:42:00.500 218 13018.85 110.60 55128.03 88888.00 2009-08-06 06:42:00.625 218 13018.70 110.58 55128.07 88888.00 2009-08-06 06:42:00.750 218 13018.67 110.60 55128.18 88888.00 2009-08-06 06:42:00.875 218 13018.70 110.72 55128.25 88888.00 2009-08-06 06:42:01.000 218 13018.65 110.83 55128.30 88888.00 2009-08-06 06:42:01.125 218 13018.62 110.90 55128.40 88888.00 2009-08-06 06:42:01.250 218 13018.67 110.95 55128.47 88888.00 2009-08-06 06:42:01.375 218 13018.70 110.97 55128.60 88888.00 2009-08-06 06:42:01.500 218 13018.65 111.08 55128.68 88888.00 2009-08-06 06:42:01.625 218 13018.62 111.12 55128.72 88888.00 2009-08-06 06:42:01.750 218 13018.62 111.22 55128.80 88888.00 2009-08-06 06:42:01.875 218 13018.55 111.25 55128.85 88888.00 2009-08-06 06:42:02.000 218 13018.50 111.28 55128.88 88888.00 2009-08-06 06:42:02.125 218 13018.50 111.42 55128.95 88888.00 2009-08-06 06:42:02.250 218 13018.42 111.47 55129.05 88888.00 2009-08-06 06:42:02.375 218 13018.40 111.53 55129.12 88888.00 2009-08-06 06:42:02.500 218 13018.40 111.62 55129.22 88888.00 2009-08-06 06:42:02.625 218 13018.52 111.85 55129.32 88888.00 2009-08-06 06:42:02.750 218 13018.55 111.92 55129.40 88888.00 2009-08-06 06:42:02.875 218 13018.45 111.90 55129.43 88888.00 2009-08-06 06:42:03.000 218 13018.35 111.92 55129.45 88888.00 2009-08-06 06:42:03.125 218 13018.40 112.03 55129.57 88888.00 2009-08-06 06:42:03.250 218 13018.40 112.12 55129.65 88888.00 2009-08-06 06:42:03.375 218 13018.38 112.17 55129.68 88888.00 2009-08-06 06:42:03.500 218 13018.38 112.28 55129.72 88888.00 2009-08-06 06:42:03.625 218 13018.38 112.40 55129.80 88888.00 2009-08-06 06:42:03.750 218 13018.35 112.40 55129.85 88888.00 2009-08-06 06:42:03.875 218 13018.38 112.53 55129.95 88888.00 2009-08-06 06:42:04.000 218 13018.30 112.55 55129.97 88888.00 2009-08-06 06:42:04.125 218 13018.25 112.70 55130.07 88888.00 2009-08-06 06:42:04.250 218 13018.30 112.85 55130.12 88888.00 2009-08-06 06:42:04.375 218 13018.33 112.85 55130.18 88888.00 2009-08-06 06:42:04.500 218 13018.30 112.90 55130.25 88888.00 2009-08-06 06:42:04.625 218 13018.27 113.08 55130.38 88888.00 2009-08-06 06:42:04.750 218 13018.25 113.20 55130.43 88888.00 2009-08-06 06:42:04.875 218 13018.25 113.28 55130.47 88888.00 2009-08-06 06:42:05.000 218 13018.30 113.35 55130.53 88888.00 2009-08-06 06:42:05.125 218 13018.25 113.38 55130.62 88888.00 2009-08-06 06:42:05.250 218 13018.17 113.50 55130.72 88888.00 2009-08-06 06:42:05.375 218 13018.23 113.62 55130.80 88888.00 2009-08-06 06:42:05.500 218 13018.15 113.67 55130.85 88888.00 2009-08-06 06:42:05.625 218 13018.17 113.72 55130.88 88888.00 2009-08-06 06:42:05.750 218 13018.17 113.83 55130.95 88888.00 2009-08-06 06:42:05.875 218 13018.17 113.90 55130.97 88888.00 2009-08-06 06:42:06.000 218 13018.23 114.08 55131.05 88888.00 2009-08-06 06:42:06.125 218 13018.20 114.15 55131.12 88888.00 2009-08-06 06:42:06.250 218 13018.20 114.22 55131.18 88888.00 2009-08-06 06:42:06.375 218 13018.23 114.35 55131.22 88888.00 2009-08-06 06:42:06.500 218 13018.27 114.45 55131.28 88888.00 2009-08-06 06:42:06.625 218 13018.25 114.50 55131.32 88888.00 2009-08-06 06:42:06.750 218 13018.23 114.58 55131.43 88888.00 2009-08-06 06:42:06.875 218 13018.23 114.65 55131.47 88888.00 2009-08-06 06:42:07.000 218 13018.23 114.72 55131.53 88888.00 2009-08-06 06:42:07.125 218 13018.20 114.80 55131.55 88888.00 2009-08-06 06:42:07.250 218 13018.10 114.83 55131.62 88888.00 2009-08-06 06:42:07.375 218 13018.17 114.92 55131.70 88888.00 2009-08-06 06:42:07.500 218 13018.23 115.00 55131.75 88888.00 2009-08-06 06:42:07.625 218 13018.20 115.12 55131.82 88888.00 2009-08-06 06:42:07.750 218 13018.25 115.28 55131.88 88888.00 2009-08-06 06:42:07.875 218 13018.27 115.38 55131.93 88888.00 2009-08-06 06:42:08.000 218 13018.27 115.50 55131.97 88888.00 2009-08-06 06:42:08.125 218 13018.23 115.58 55131.97 88888.00 2009-08-06 06:42:08.250 218 13018.12 115.67 55132.00 88888.00 2009-08-06 06:42:08.375 218 13018.15 115.70 55132.03 88888.00 2009-08-06 06:42:08.500 218 13018.23 115.75 55132.05 88888.00 2009-08-06 06:42:08.625 218 13018.23 115.85 55132.12 88888.00 2009-08-06 06:42:08.750 218 13018.27 116.00 55132.20 88888.00 2009-08-06 06:42:08.875 218 13018.30 116.10 55132.22 88888.00 2009-08-06 06:42:09.000 218 13018.27 116.15 55132.28 88888.00 2009-08-06 06:42:09.125 218 13018.25 116.25 55132.35 88888.00 2009-08-06 06:42:09.250 218 13018.17 116.30 55132.40 88888.00 2009-08-06 06:42:09.375 218 13018.20 116.35 55132.40 88888.00 2009-08-06 06:42:09.500 218 13018.23 116.47 55132.47 88888.00 2009-08-06 06:42:09.625 218 13018.25 116.58 55132.50 88888.00 2009-08-06 06:42:09.750 218 13018.20 116.62 55132.53 88888.00 2009-08-06 06:42:09.875 218 13018.23 116.67 55132.55 88888.00 2009-08-06 06:42:10.000 218 13018.23 116.85 55132.65 88888.00 2009-08-06 06:42:10.125 218 13018.30 117.03 55132.70 88888.00 2009-08-06 06:42:10.250 218 13018.45 117.20 55132.80 88888.00 2009-08-06 06:42:10.375 218 13018.50 117.33 55132.80 88888.00 2009-08-06 06:42:10.500 218 13018.38 117.30 55132.78 88888.00 2009-08-06 06:42:10.625 218 13018.35 117.28 55132.78 88888.00 2009-08-06 06:42:10.750 218 13018.38 117.35 55132.85 88888.00 2009-08-06 06:42:10.875 218 13018.42 117.55 55132.93 88888.00 2009-08-06 06:42:11.000 218 13018.40 117.60 55132.97 88888.00 2009-08-06 06:42:11.125 218 13018.33 117.72 55133.00 88888.00 2009-08-06 06:42:11.250 218 13018.33 117.85 55133.05 88888.00 2009-08-06 06:42:11.375 218 13018.38 117.90 55133.10 88888.00 2009-08-06 06:42:11.500 218 13018.38 117.97 55133.12 88888.00 2009-08-06 06:42:11.625 218 13018.35 118.03 55133.15 88888.00 2009-08-06 06:42:11.750 218 13018.38 118.12 55133.18 88888.00 2009-08-06 06:42:11.875 218 13018.42 118.17 55133.22 88888.00 2009-08-06 06:42:12.000 218 13018.50 118.30 55133.25 88888.00 2009-08-06 06:42:12.125 218 13018.45 118.40 55133.30 88888.00 2009-08-06 06:42:12.250 218 13018.48 118.53 55133.32 88888.00 2009-08-06 06:42:12.375 218 13018.50 118.58 55133.35 88888.00 2009-08-06 06:42:12.500 218 13018.50 118.67 55133.40 88888.00 2009-08-06 06:42:12.625 218 13018.55 118.80 55133.45 88888.00 2009-08-06 06:42:12.750 218 13018.52 118.90 55133.47 88888.00 2009-08-06 06:42:12.875 218 13018.48 118.97 55133.53 88888.00 2009-08-06 06:42:13.000 218 13018.52 119.10 55133.55 88888.00 2009-08-06 06:42:13.125 218 13018.55 119.17 55133.57 88888.00 2009-08-06 06:42:13.250 218 13018.55 119.20 55133.60 88888.00 2009-08-06 06:42:13.375 218 13018.58 119.28 55133.62 88888.00 2009-08-06 06:42:13.500 218 13018.48 119.35 55133.65 88888.00 2009-08-06 06:42:13.625 218 13018.48 119.50 55133.70 88888.00 2009-08-06 06:42:13.750 218 13018.48 119.60 55133.75 88888.00 2009-08-06 06:42:13.875 218 13018.50 119.67 55133.78 88888.00 2009-08-06 06:42:14.000 218 13018.55 119.78 55133.80 88888.00 2009-08-06 06:42:14.125 218 13018.50 119.85 55133.82 88888.00 2009-08-06 06:42:14.250 218 13018.50 119.92 55133.85 88888.00 2009-08-06 06:42:14.375 218 13018.58 120.08 55133.90 88888.00 2009-08-06 06:42:14.500 218 13018.58 120.08 55133.93 88888.00 2009-08-06 06:42:14.625 218 13018.60 120.15 55133.90 88888.00 2009-08-06 06:42:14.750 218 13018.65 120.28 55133.97 88888.00 2009-08-06 06:42:14.875 218 13018.65 120.33 55134.00 88888.00 2009-08-06 06:42:15.000 218 13018.67 120.40 55134.03 88888.00 2009-08-06 06:42:15.125 218 13018.60 120.50 55134.05 88888.00 2009-08-06 06:42:15.250 218 13018.55 120.60 55134.10 88888.00 2009-08-06 06:42:15.375 218 13018.52 120.67 55134.12 88888.00 2009-08-06 06:42:15.500 218 13018.50 120.70 55134.15 88888.00 2009-08-06 06:42:15.625 218 13018.52 120.78 55134.15 88888.00 2009-08-06 06:42:15.750 218 13018.48 120.88 55134.22 88888.00 2009-08-06 06:42:15.875 218 13018.45 120.92 55134.22 88888.00 2009-08-06 06:42:16.000 218 13018.48 120.97 55134.22 88888.00 2009-08-06 06:42:16.125 218 13018.50 121.12 55134.28 88888.00 2009-08-06 06:42:16.250 218 13018.50 121.28 55134.30 88888.00 2009-08-06 06:42:16.375 218 13018.52 121.42 55134.32 88888.00 2009-08-06 06:42:16.500 218 13018.52 121.50 55134.35 88888.00 2009-08-06 06:42:16.625 218 13018.52 121.53 55134.38 88888.00 2009-08-06 06:42:16.750 218 13018.62 121.58 55134.43 88888.00 2009-08-06 06:42:16.875 218 13018.58 121.58 55134.43 88888.00 2009-08-06 06:42:17.000 218 13018.48 121.62 55134.43 88888.00 2009-08-06 06:42:17.125 218 13018.38 121.70 55134.45 88888.00 2009-08-06 06:42:17.250 218 13018.38 121.78 55134.47 88888.00 2009-08-06 06:42:17.375 218 13018.48 121.88 55134.53 88888.00 2009-08-06 06:42:17.500 218 13018.50 121.95 55134.55 88888.00 2009-08-06 06:42:17.625 218 13018.48 122.00 55134.57 88888.00 2009-08-06 06:42:17.750 218 13018.45 122.10 55134.60 88888.00 2009-08-06 06:42:17.875 218 13018.48 122.20 55134.60 88888.00 2009-08-06 06:42:18.000 218 13018.42 122.25 55134.62 88888.00 2009-08-06 06:42:18.125 218 13018.38 122.33 55134.65 88888.00 2009-08-06 06:42:18.250 218 13018.45 122.38 55134.68 88888.00 2009-08-06 06:42:18.375 218 13018.52 122.45 55134.68 88888.00 2009-08-06 06:42:18.500 218 13018.60 122.58 55134.68 88888.00 2009-08-06 06:42:18.625 218 13018.60 122.65 55134.70 88888.00 2009-08-06 06:42:18.750 218 13018.55 122.70 55134.75 88888.00 2009-08-06 06:42:18.875 218 13018.55 122.80 55134.80 88888.00 2009-08-06 06:42:19.000 218 13018.60 122.88 55134.78 88888.00 2009-08-06 06:42:19.125 218 13018.65 122.95 55134.78 88888.00 2009-08-06 06:42:19.250 218 13018.58 123.00 55134.78 88888.00 2009-08-06 06:42:19.375 218 13018.55 123.10 55134.78 88888.00 2009-08-06 06:42:19.500 218 13018.58 123.17 55134.80 88888.00 2009-08-06 06:42:19.625 218 13018.58 123.25 55134.85 88888.00 2009-08-06 06:42:19.750 218 13018.52 123.38 55134.85 88888.00 2009-08-06 06:42:19.875 218 13018.45 123.40 55134.82 88888.00 2009-08-06 06:42:20.000 218 13018.52 123.45 55134.82 88888.00 2009-08-06 06:42:20.125 218 13018.55 123.58 55134.82 88888.00 2009-08-06 06:42:20.250 218 13018.52 123.65 55134.85 88888.00 2009-08-06 06:42:20.375 218 13018.52 123.78 55134.85 88888.00 2009-08-06 06:42:20.500 218 13018.48 123.88 55134.85 88888.00 2009-08-06 06:42:20.625 218 13018.55 123.95 55134.88 88888.00 2009-08-06 06:42:20.750 218 13018.58 123.97 55134.88 88888.00 2009-08-06 06:42:20.875 218 13018.60 124.03 55134.85 88888.00 2009-08-06 06:42:21.000 218 13018.58 124.08 55134.88 88888.00 2009-08-06 06:42:21.125 218 13018.65 124.20 55134.90 88888.00 2009-08-06 06:42:21.250 218 13018.70 124.33 55134.93 88888.00 2009-08-06 06:42:21.375 218 13018.67 124.35 55134.93 88888.00 2009-08-06 06:42:21.500 218 13018.62 124.42 55134.88 88888.00 2009-08-06 06:42:21.625 218 13018.60 124.42 55134.90 88888.00 2009-08-06 06:42:21.750 218 13018.62 124.50 55134.88 88888.00 2009-08-06 06:42:21.875 218 13018.67 124.65 55134.93 88888.00 2009-08-06 06:42:22.000 218 13018.75 124.78 55134.93 88888.00 2009-08-06 06:42:22.125 218 13018.75 124.80 55134.90 88888.00 2009-08-06 06:42:22.250 218 13018.67 124.85 55134.90 88888.00 2009-08-06 06:42:22.375 218 13018.60 124.88 55134.90 88888.00 2009-08-06 06:42:22.500 218 13018.65 124.92 55134.93 88888.00 2009-08-06 06:42:22.625 218 13018.77 125.08 55134.90 88888.00 2009-08-06 06:42:22.750 218 13018.88 125.15 55134.90 88888.00 2009-08-06 06:42:22.875 218 13018.90 125.17 55134.88 88888.00 2009-08-06 06:42:23.000 218 13018.90 125.25 55134.90 88888.00 2009-08-06 06:42:23.125 218 13018.90 125.33 55134.93 88888.00 2009-08-06 06:42:23.250 218 13018.90 125.42 55134.90 88888.00 2009-08-06 06:42:23.375 218 13018.85 125.45 55134.85 88888.00 2009-08-06 06:42:23.500 218 13018.85 125.50 55134.88 88888.00 2009-08-06 06:42:23.625 218 13018.92 125.65 55134.88 88888.00 2009-08-06 06:42:23.750 218 13018.92 125.72 55134.85 88888.00 2009-08-06 06:42:23.875 218 13018.90 125.80 55134.82 88888.00 2009-08-06 06:42:24.000 218 13018.92 125.88 55134.82 88888.00 2009-08-06 06:42:24.125 218 13019.00 126.03 55134.85 88888.00 2009-08-06 06:42:24.250 218 13019.00 126.10 55134.85 88888.00 2009-08-06 06:42:24.375 218 13019.02 126.20 55134.82 88888.00 2009-08-06 06:42:24.500 218 13019.00 126.22 55134.80 88888.00 2009-08-06 06:42:24.625 218 13019.00 126.30 55134.80 88888.00 2009-08-06 06:42:24.750 218 13019.02 126.40 55134.78 88888.00 2009-08-06 06:42:24.875 218 13019.10 126.47 55134.78 88888.00 2009-08-06 06:42:25.000 218 13019.15 126.47 55134.75 88888.00 2009-08-06 06:42:25.125 218 13019.15 126.58 55134.75 88888.00 2009-08-06 06:42:25.250 218 13019.15 126.67 55134.78 88888.00 2009-08-06 06:42:25.375 218 13019.12 126.70 55134.78 88888.00 2009-08-06 06:42:25.500 218 13019.10 126.75 55134.75 88888.00 2009-08-06 06:42:25.625 218 13019.17 126.90 55134.70 88888.00 2009-08-06 06:42:25.750 218 13019.23 127.03 55134.70 88888.00 2009-08-06 06:42:25.875 218 13019.25 127.12 55134.75 88888.00 2009-08-06 06:42:26.000 218 13019.20 127.15 55134.72 88888.00 2009-08-06 06:42:26.125 218 13019.20 127.22 55134.68 88888.00 2009-08-06 06:42:26.250 218 13019.27 127.35 55134.68 88888.00 2009-08-06 06:42:26.375 218 13019.38 127.42 55134.65 88888.00 2009-08-06 06:42:26.500 218 13019.30 127.40 55134.60 88888.00 2009-08-06 06:42:26.625 218 13019.25 127.38 55134.55 88888.00 2009-08-06 06:42:26.750 218 13019.33 127.50 55134.53 88888.00 2009-08-06 06:42:26.875 218 13019.35 127.60 55134.53 88888.00 2009-08-06 06:42:27.000 218 13019.35 127.62 55134.47 88888.00 2009-08-06 06:42:27.125 218 13019.42 127.72 55134.47 88888.00 2009-08-06 06:42:27.250 218 13019.48 127.80 55134.45 88888.00 2009-08-06 06:42:27.375 218 13019.50 127.85 55134.45 88888.00 2009-08-06 06:42:27.500 218 13019.52 127.95 55134.43 88888.00 2009-08-06 06:42:27.625 218 13019.55 128.03 55134.40 88888.00 2009-08-06 06:42:27.750 218 13019.60 128.10 55134.40 88888.00 2009-08-06 06:42:27.875 218 13019.60 128.18 55134.38 88888.00 2009-08-06 06:42:28.000 218 13019.62 128.28 55134.40 88888.00 2009-08-06 06:42:28.125 218 13019.65 128.32 55134.35 88888.00 2009-08-06 06:42:28.250 218 13019.58 128.35 55134.32 88888.00 2009-08-06 06:42:28.375 218 13019.60 128.38 55134.25 88888.00 2009-08-06 06:42:28.500 218 13019.65 128.45 55134.22 88888.00 2009-08-06 06:42:28.625 218 13019.73 128.53 55134.20 88888.00 2009-08-06 06:42:28.750 218 13019.77 128.55 55134.18 88888.00 2009-08-06 06:42:28.875 218 13019.77 128.60 55134.12 88888.00 2009-08-06 06:42:29.000 218 13019.80 128.70 55134.15 88888.00 2009-08-06 06:42:29.125 218 13019.88 128.80 55134.18 88888.00 2009-08-06 06:42:29.250 218 13019.85 128.93 55134.10 88888.00 2009-08-06 06:42:29.375 218 13019.90 129.00 55134.07 88888.00 2009-08-06 06:42:29.500 218 13019.92 128.93 55134.03 88888.00 2009-08-06 06:42:29.625 218 13019.98 129.00 55134.07 88888.00 2009-08-06 06:42:29.750 218 13020.05 129.12 55134.05 88888.00 2009-08-06 06:42:29.875 218 13020.00 129.12 55133.95 88888.00 2009-08-06 06:42:30.000 218 13020.00 129.20 55133.97 88888.00 2009-08-06 06:42:30.125 218 13020.02 129.30 55133.95 88888.00 2009-08-06 06:42:30.250 218 13020.05 129.28 55133.88 88888.00 2009-08-06 06:42:30.375 218 13020.15 129.28 55133.82 88888.00 2009-08-06 06:42:30.500 218 13020.20 129.30 55133.78 88888.00 2009-08-06 06:42:30.625 218 13020.17 129.32 55133.72 88888.00 2009-08-06 06:42:30.750 218 13020.20 129.47 55133.75 88888.00 2009-08-06 06:42:30.875 218 13020.23 129.50 55133.72 88888.00 2009-08-06 06:42:31.000 218 13020.27 129.57 55133.72 88888.00 2009-08-06 06:42:31.125 218 13020.35 129.70 55133.70 88888.00 2009-08-06 06:42:31.250 218 13020.40 129.72 55133.68 88888.00 2009-08-06 06:42:31.375 218 13020.38 129.75 55133.62 88888.00 2009-08-06 06:42:31.500 218 13020.45 129.80 55133.57 88888.00 2009-08-06 06:42:31.625 218 13020.48 129.85 55133.53 88888.00 2009-08-06 06:42:31.750 218 13020.48 129.82 55133.45 88888.00 2009-08-06 06:42:31.875 218 13020.58 129.88 55133.47 88888.00 2009-08-06 06:42:32.000 218 13020.62 129.95 55133.47 88888.00 2009-08-06 06:42:32.125 218 13020.67 129.95 55133.43 88888.00 2009-08-06 06:42:32.250 218 13020.62 130.00 55133.38 88888.00 2009-08-06 06:42:32.375 218 13020.70 130.05 55133.35 88888.00 2009-08-06 06:42:32.500 218 13020.80 130.12 55133.32 88888.00 2009-08-06 06:42:32.625 218 13020.75 130.12 55133.28 88888.00 2009-08-06 06:42:32.750 218 13020.73 130.12 55133.22 88888.00 2009-08-06 06:42:32.875 218 13020.75 130.20 55133.20 88888.00 2009-08-06 06:42:33.000 218 13020.85 130.25 55133.18 88888.00 2009-08-06 06:42:33.125 218 13020.95 130.30 55133.18 88888.00 2009-08-06 06:42:33.250 218 13020.88 130.30 55133.10 88888.00 2009-08-06 06:42:33.375 218 13020.90 130.30 55133.03 88888.00 2009-08-06 06:42:33.500 218 13020.95 130.38 55133.03 88888.00 2009-08-06 06:42:33.625 218 13021.10 130.43 55133.00 88888.00 2009-08-06 06:42:33.750 218 13021.17 130.47 55132.95 88888.00 2009-08-06 06:42:33.875 218 13021.23 130.47 55132.93 88888.00 2009-08-06 06:42:34.000 218 13021.23 130.45 55132.85 88888.00 2009-08-06 06:42:34.125 218 13021.25 130.50 55132.82 88888.00 2009-08-06 06:42:34.250 218 13021.27 130.55 55132.78 88888.00 2009-08-06 06:42:34.375 218 13021.27 130.57 55132.72 88888.00 2009-08-06 06:42:34.500 218 13021.33 130.65 55132.72 88888.00 2009-08-06 06:42:34.625 218 13021.45 130.72 55132.68 88888.00 2009-08-06 06:42:34.750 218 13021.52 130.68 55132.60 88888.00 2009-08-06 06:42:34.875 218 13021.58 130.78 55132.60 88888.00 2009-08-06 06:42:35.000 218 13021.60 130.85 55132.55 88888.00 2009-08-06 06:42:35.125 218 13021.60 130.88 55132.50 88888.00 2009-08-06 06:42:35.250 218 13021.55 130.85 55132.43 88888.00 2009-08-06 06:42:35.375 218 13021.62 130.93 55132.40 88888.00 2009-08-06 06:42:35.500 218 13021.62 130.95 55132.38 88888.00 2009-08-06 06:42:35.625 218 13021.67 131.00 55132.32 88888.00 2009-08-06 06:42:35.750 218 13021.67 131.10 55132.30 88888.00 2009-08-06 06:42:35.875 218 13021.77 131.15 55132.25 88888.00 2009-08-06 06:42:36.000 218 13021.90 131.10 55132.18 88888.00 2009-08-06 06:42:36.125 218 13021.92 131.10 55132.10 88888.00 2009-08-06 06:42:36.250 218 13021.92 131.20 55132.10 88888.00 2009-08-06 06:42:36.375 218 13022.02 131.20 55132.05 88888.00 2009-08-06 06:42:36.500 218 13022.05 131.25 55132.00 88888.00 2009-08-06 06:42:36.625 218 13022.02 131.30 55131.97 88888.00 2009-08-06 06:42:36.750 218 13022.08 131.32 55131.90 88888.00 2009-08-06 06:42:36.875 218 13022.17 131.30 55131.88 88888.00 2009-08-06 06:42:37.000 218 13022.27 131.35 55131.82 88888.00 2009-08-06 06:42:37.125 218 13022.35 131.38 55131.82 88888.00 2009-08-06 06:42:37.250 218 13022.38 131.40 55131.80 88888.00 2009-08-06 06:42:37.375 218 13022.35 131.45 55131.72 88888.00 2009-08-06 06:42:37.500 218 13022.35 131.53 55131.68 88888.00 2009-08-06 06:42:37.625 218 13022.40 131.53 55131.65 88888.00 2009-08-06 06:42:37.750 218 13022.50 131.57 55131.57 88888.00 2009-08-06 06:42:37.875 218 13022.62 131.60 55131.55 88888.00 2009-08-06 06:42:38.000 218 13022.70 131.62 55131.53 88888.00 2009-08-06 06:42:38.125 218 13022.75 131.62 55131.47 88888.00 2009-08-06 06:42:38.250 218 13022.77 131.55 55131.35 88888.00 2009-08-06 06:42:38.375 218 13022.77 131.55 55131.30 88888.00 2009-08-06 06:42:38.500 218 13022.85 131.60 55131.32 88888.00 2009-08-06 06:42:38.625 218 13022.92 131.70 55131.28 88888.00 2009-08-06 06:42:38.750 218 13022.92 131.78 55131.22 88888.00 2009-08-06 06:42:38.875 218 13023.00 131.78 55131.18 88888.00 2009-08-06 06:42:39.000 218 13023.05 131.75 55131.15 88888.00 2009-08-06 06:42:39.125 218 13023.12 131.82 55131.12 88888.00 2009-08-06 06:42:39.250 218 13023.10 131.80 55131.05 88888.00 2009-08-06 06:42:39.375 218 13023.10 131.75 55130.97 88888.00 2009-08-06 06:42:39.500 218 13023.20 131.75 55130.93 88888.00 2009-08-06 06:42:39.625 218 13023.33 131.82 55130.88 88888.00 2009-08-06 06:42:39.750 218 13023.30 131.80 55130.82 88888.00 2009-08-06 06:42:39.875 218 13023.27 131.88 55130.80 88888.00 2009-08-06 06:42:40.000 218 13023.35 131.88 55130.72 88888.00 2009-08-06 06:42:40.125 218 13023.45 131.93 55130.68 88888.00 2009-08-06 06:42:40.250 218 13023.60 131.93 55130.62 88888.00 2009-08-06 06:42:40.375 218 13023.75 131.93 55130.55 88888.00 2009-08-06 06:42:40.500 218 13023.75 131.90 55130.47 88888.00 2009-08-06 06:42:40.625 218 13023.70 131.90 55130.43 88888.00 2009-08-06 06:42:40.750 218 13023.73 131.93 55130.40 88888.00 2009-08-06 06:42:40.875 218 13023.90 131.97 55130.40 88888.00 2009-08-06 06:42:41.000 218 13024.08 132.03 55130.35 88888.00 2009-08-06 06:42:41.125 218 13024.05 131.97 55130.30 88888.00 2009-08-06 06:42:41.250 218 13024.05 132.03 55130.28 88888.00 2009-08-06 06:42:41.375 218 13024.12 132.03 55130.22 88888.00 2009-08-06 06:42:41.500 218 13024.17 132.05 55130.15 88888.00 2009-08-06 06:42:41.625 218 13024.17 132.03 55130.07 88888.00 2009-08-06 06:42:41.750 218 13024.20 132.03 55130.03 88888.00 2009-08-06 06:42:41.875 218 13024.40 132.12 55130.00 88888.00 2009-08-06 06:42:42.000 218 13024.55 132.15 55129.97 88888.00 2009-08-06 06:42:42.125 218 13024.55 132.15 55129.90 88888.00 2009-08-06 06:42:42.250 218 13024.55 132.20 55129.85 88888.00 2009-08-06 06:42:42.375 218 13024.73 132.22 55129.82 88888.00 2009-08-06 06:42:42.500 218 13024.75 132.18 55129.75 88888.00 2009-08-06 06:42:42.625 218 13024.80 132.22 55129.70 88888.00 2009-08-06 06:42:42.750 218 13024.88 132.22 55129.68 88888.00 2009-08-06 06:42:42.875 218 13024.90 132.15 55129.60 88888.00 2009-08-06 06:42:43.000 218 13024.92 132.12 55129.57 88888.00 2009-08-06 06:42:43.125 218 13024.88 132.10 55129.53 88888.00 2009-08-06 06:42:43.250 218 13025.00 132.07 55129.47 88888.00 2009-08-06 06:42:43.375 218 13025.15 132.07 55129.40 88888.00 2009-08-06 06:42:43.500 218 13025.20 132.07 55129.35 88888.00 2009-08-06 06:42:43.625 218 13025.33 132.05 55129.30 88888.00 2009-08-06 06:42:43.750 218 13025.42 132.05 55129.28 88888.00 2009-08-06 06:42:43.875 218 13025.45 132.05 55129.22 88888.00 2009-08-06 06:42:44.000 218 13025.52 132.10 55129.12 88888.00 2009-08-06 06:42:44.125 218 13025.60 132.10 55129.05 88888.00 2009-08-06 06:42:44.250 218 13025.70 132.03 55129.00 88888.00 2009-08-06 06:42:44.375 218 13025.80 132.03 55129.00 88888.00 2009-08-06 06:42:44.500 218 13025.83 132.03 55128.93 88888.00 2009-08-06 06:42:44.625 218 13025.83 132.00 55128.90 88888.00 2009-08-06 06:42:44.750 218 13025.95 132.00 55128.85 88888.00 2009-08-06 06:42:44.875 218 13026.10 132.05 55128.80 88888.00 2009-08-06 06:42:45.000 218 13026.12 132.03 55128.72 88888.00 2009-08-06 06:42:45.125 218 13026.12 132.03 55128.70 88888.00 2009-08-06 06:42:45.250 218 13026.10 132.00 55128.68 88888.00 2009-08-06 06:42:45.375 218 13026.10 131.95 55128.60 88888.00 2009-08-06 06:42:45.500 218 13026.12 131.88 55128.55 88888.00 2009-08-06 06:42:45.625 218 13026.23 131.93 55128.50 88888.00 2009-08-06 06:42:45.750 218 13026.38 131.97 55128.45 88888.00 2009-08-06 06:42:45.875 218 13026.42 131.95 55128.38 88888.00 2009-08-06 06:42:46.000 218 13026.55 131.85 55128.32 88888.00 2009-08-06 06:42:46.125 218 13026.67 131.90 55128.28 88888.00 2009-08-06 06:42:46.250 218 13026.62 131.82 55128.18 88888.00 2009-08-06 06:42:46.375 218 13026.75 131.85 55128.15 88888.00 2009-08-06 06:42:46.500 218 13026.88 131.80 55128.12 88888.00 2009-08-06 06:42:46.625 218 13026.95 131.75 55128.10 88888.00 2009-08-06 06:42:46.750 218 13026.92 131.72 55128.05 88888.00 2009-08-06 06:42:46.875 218 13026.95 131.68 55127.97 88888.00 2009-08-06 06:42:47.000 218 13027.08 131.68 55127.93 88888.00 2009-08-06 06:42:47.125 218 13027.20 131.60 55127.85 88888.00 2009-08-06 06:42:47.250 218 13027.27 131.62 55127.80 88888.00 2009-08-06 06:42:47.375 218 13027.33 131.75 55127.80 88888.00 2009-08-06 06:42:47.500 218 13027.38 131.72 55127.78 88888.00 2009-08-06 06:42:47.625 218 13027.42 131.70 55127.70 88888.00 2009-08-06 06:42:47.750 218 13027.50 131.68 55127.65 88888.00 2009-08-06 06:42:47.875 218 13027.58 131.62 55127.60 88888.00 2009-08-06 06:42:48.000 218 13027.62 131.60 55127.50 88888.00 2009-08-06 06:42:48.125 218 13027.70 131.57 55127.47 88888.00 2009-08-06 06:42:48.250 218 13027.73 131.53 55127.43 88888.00 2009-08-06 06:42:48.375 218 13027.73 131.45 55127.35 88888.00 2009-08-06 06:42:48.500 218 13027.75 131.43 55127.30 88888.00 2009-08-06 06:42:48.625 218 13027.77 131.38 55127.25 88888.00 2009-08-06 06:42:48.750 218 13027.85 131.32 55127.18 88888.00 2009-08-06 06:42:48.875 218 13027.88 131.25 55127.15 88888.00 2009-08-06 06:42:49.000 218 13027.95 131.25 55127.10 88888.00 2009-08-06 06:42:49.125 218 13028.08 131.28 55127.07 88888.00 2009-08-06 06:42:49.250 218 13028.15 131.28 55126.97 88888.00 2009-08-06 06:42:49.375 218 13028.20 131.25 55126.93 88888.00 2009-08-06 06:42:49.500 218 13028.23 131.25 55126.88 88888.00 2009-08-06 06:42:49.625 218 13028.30 131.18 55126.82 88888.00 2009-08-06 06:42:49.750 218 13028.38 131.12 55126.75 88888.00 2009-08-06 06:42:49.875 218 13028.42 131.03 55126.70 88888.00 2009-08-06 06:42:50.000 218 13028.45 131.00 55126.65 88888.00 2009-08-06 06:42:50.125 218 13028.55 131.05 55126.62 88888.00 2009-08-06 06:42:50.250 218 13028.60 131.05 55126.55 88888.00 2009-08-06 06:42:50.375 218 13028.62 131.03 55126.50 88888.00 2009-08-06 06:42:50.500 218 13028.67 131.03 55126.47 88888.00 2009-08-06 06:42:50.625 218 13028.70 131.00 55126.43 88888.00 2009-08-06 06:42:50.750 218 13028.75 130.95 55126.38 88888.00 2009-08-06 06:42:50.875 218 13028.80 130.90 55126.30 88888.00 2009-08-06 06:42:51.000 218 13028.80 130.82 55126.22 88888.00 2009-08-06 06:42:51.125 218 13028.85 130.80 55126.20 88888.00 2009-08-06 06:42:51.250 218 13029.00 130.80 55126.18 88888.00 2009-08-06 06:42:51.375 218 13029.10 130.78 55126.15 88888.00 2009-08-06 06:42:51.500 218 13029.12 130.68 55126.07 88888.00 2009-08-06 06:42:51.625 218 13029.15 130.55 55125.97 88888.00 2009-08-06 06:42:51.750 218 13029.25 130.55 55125.90 88888.00 2009-08-06 06:42:51.875 218 13029.35 130.53 55125.88 88888.00 2009-08-06 06:42:52.000 218 13029.40 130.45 55125.82 88888.00 2009-08-06 06:42:52.125 218 13029.38 130.43 55125.80 88888.00 2009-08-06 06:42:52.250 218 13029.40 130.43 55125.75 88888.00 2009-08-06 06:42:52.375 218 13029.42 130.40 55125.70 88888.00 2009-08-06 06:42:52.500 218 13029.58 130.43 55125.65 88888.00 2009-08-06 06:42:52.625 218 13029.62 130.40 55125.60 88888.00 2009-08-06 06:42:52.750 218 13029.60 130.28 55125.50 88888.00 2009-08-06 06:42:52.875 218 13029.60 130.20 55125.47 88888.00 2009-08-06 06:42:53.000 218 13029.62 130.18 55125.43 88888.00 2009-08-06 06:42:53.125 218 13029.70 130.05 55125.35 88888.00 2009-08-06 06:42:53.250 218 13029.75 130.03 55125.28 88888.00 2009-08-06 06:42:53.375 218 13029.92 130.00 55125.25 88888.00 2009-08-06 06:42:53.500 218 13030.02 129.93 55125.18 88888.00 2009-08-06 06:42:53.625 218 13030.05 129.88 55125.15 88888.00 2009-08-06 06:42:53.750 218 13030.08 129.85 55125.10 88888.00 2009-08-06 06:42:53.875 218 13030.12 129.80 55125.03 88888.00 2009-08-06 06:42:54.000 218 13030.23 129.75 55124.97 88888.00 2009-08-06 06:42:54.125 218 13030.27 129.68 55124.97 88888.00 2009-08-06 06:42:54.250 218 13030.27 129.57 55124.93 88888.00 2009-08-06 06:42:54.375 218 13030.33 129.55 55124.85 88888.00 2009-08-06 06:42:54.500 218 13030.35 129.43 55124.78 88888.00 2009-08-06 06:42:54.625 218 13030.38 129.38 55124.75 88888.00 2009-08-06 06:42:54.750 218 13030.42 129.30 55124.68 88888.00 2009-08-06 06:42:54.875 218 13030.50 129.30 55124.65 88888.00 2009-08-06 06:42:55.000 218 13030.52 129.30 55124.62 88888.00 2009-08-06 06:42:55.125 218 13030.55 129.18 55124.55 88888.00 2009-08-06 06:42:55.250 218 13030.58 129.10 55124.53 88888.00 2009-08-06 06:42:55.375 218 13030.67 129.12 55124.50 88888.00 2009-08-06 06:42:55.500 218 13030.73 129.03 55124.45 88888.00 2009-08-06 06:42:55.625 218 13030.80 129.00 55124.40 88888.00 2009-08-06 06:42:55.750 218 13030.80 128.90 55124.32 88888.00 2009-08-06 06:42:55.875 218 13030.88 128.85 55124.28 88888.00 2009-08-06 06:42:56.000 218 13030.95 128.80 55124.20 88888.00 2009-08-06 06:42:56.125 218 13031.08 128.75 55124.15 88888.00 2009-08-06 06:42:56.250 218 13031.10 128.62 55124.05 88888.00 2009-08-06 06:42:56.375 218 13031.17 128.57 55124.03 88888.00 2009-08-06 06:42:56.500 218 13031.15 128.38 55123.95 88888.00 2009-08-06 06:42:56.625 218 13031.20 128.38 55123.93 88888.00 2009-08-06 06:42:56.750 218 13031.27 128.38 55123.90 88888.00 2009-08-06 06:42:56.875 218 13031.30 128.32 55123.85 88888.00 2009-08-06 06:42:57.000 218 13031.30 128.22 55123.80 88888.00 2009-08-06 06:42:57.125 218 13031.25 128.10 55123.75 88888.00 2009-08-06 06:42:57.250 218 13031.30 128.12 55123.72 88888.00 2009-08-06 06:42:57.375 218 13031.45 128.07 55123.65 88888.00 2009-08-06 06:42:57.500 218 13031.50 128.07 55123.62 88888.00 2009-08-06 06:42:57.625 218 13031.52 128.05 55123.60 88888.00 2009-08-06 06:42:57.750 218 13031.50 127.92 55123.53 88888.00 2009-08-06 06:42:57.875 218 13031.48 127.80 55123.50 88888.00 2009-08-06 06:42:58.000 218 13031.55 127.75 55123.43 88888.00 2009-08-06 06:42:58.125 218 13031.65 127.65 55123.35 88888.00 2009-08-06 06:42:58.250 218 13031.75 127.58 55123.35 88888.00 2009-08-06 06:42:58.375 218 13031.73 127.50 55123.30 88888.00 2009-08-06 06:42:58.500 218 13031.70 127.50 55123.30 88888.00 2009-08-06 06:42:58.625 218 13031.70 127.45 55123.25 88888.00 2009-08-06 06:42:58.750 218 13031.83 127.47 55123.22 88888.00 2009-08-06 06:42:58.875 218 13031.88 127.42 55123.12 88888.00 2009-08-06 06:42:59.000 218 13031.88 127.30 55123.03 88888.00 2009-08-06 06:42:59.125 218 13031.92 127.25 55122.97 88888.00 2009-08-06 06:42:59.250 218 13032.02 127.22 55122.95 88888.00 2009-08-06 06:42:59.375 218 13032.12 127.20 55122.90 88888.00 2009-08-06 06:42:59.500 218 13032.17 127.10 55122.85 88888.00 2009-08-06 06:42:59.625 218 13032.17 126.97 55122.78 88888.00 2009-08-06 06:42:59.750 218 13032.12 126.90 55122.75 88888.00 2009-08-06 06:42:59.875 218 13032.17 126.90 55122.75 88888.00 2009-08-06 06:43:00.000 218 13032.27 126.85 55122.70 88888.00 2009-08-06 06:43:00.125 218 13032.25 126.78 55122.62 88888.00 2009-08-06 06:43:00.250 218 13032.20 126.60 55122.53 88888.00 2009-08-06 06:43:00.375 218 13032.23 126.55 55122.50 88888.00 2009-08-06 06:43:00.500 218 13032.27 126.53 55122.47 88888.00 2009-08-06 06:43:00.625 218 13032.38 126.50 55122.43 88888.00 2009-08-06 06:43:00.750 218 13032.48 126.50 55122.40 88888.00 2009-08-06 06:43:00.875 218 13032.48 126.42 55122.38 88888.00 2009-08-06 06:43:01.000 218 13032.42 126.40 55122.28 88888.00 2009-08-06 06:43:01.125 218 13032.48 126.35 55122.25 88888.00 2009-08-06 06:43:01.250 218 13032.50 126.30 55122.18 88888.00 2009-08-06 06:43:01.375 218 13032.55 126.22 55122.12 88888.00 2009-08-06 06:43:01.500 218 13032.55 126.20 55122.07 88888.00 2009-08-06 06:43:01.625 218 13032.58 126.15 55122.07 88888.00 2009-08-06 06:43:01.750 218 13032.58 126.10 55122.07 88888.00 2009-08-06 06:43:01.875 218 13032.62 126.08 55122.03 88888.00 2009-08-06 06:43:02.000 218 13032.65 125.95 55121.93 88888.00 2009-08-06 06:43:02.125 218 13032.70 125.85 55121.88 88888.00 2009-08-06 06:43:02.250 218 13032.73 125.80 55121.82 88888.00 2009-08-06 06:43:02.375 218 13032.80 125.78 55121.80 88888.00 2009-08-06 06:43:02.500 218 13032.90 125.78 55121.75 88888.00 2009-08-06 06:43:02.625 218 13032.98 125.70 55121.72 88888.00 2009-08-06 06:43:02.750 218 13033.02 125.62 55121.70 88888.00 2009-08-06 06:43:02.875 218 13033.05 125.60 55121.65 88888.00 2009-08-06 06:43:03.000 218 13033.00 125.55 55121.57 88888.00 2009-08-06 06:43:03.125 218 13032.95 125.50 55121.53 88888.00 2009-08-06 06:43:03.250 218 13033.00 125.40 55121.50 88888.00 2009-08-06 06:43:03.375 218 13033.10 125.40 55121.50 88888.00 2009-08-06 06:43:03.500 218 13033.12 125.40 55121.43 88888.00 2009-08-06 06:43:03.625 218 13033.12 125.30 55121.38 88888.00 2009-08-06 06:43:03.750 218 13033.15 125.30 55121.35 88888.00 2009-08-06 06:43:03.875 218 13033.20 125.28 55121.30 88888.00 2009-08-06 06:43:04.000 218 13033.17 125.20 55121.20 88888.00 2009-08-06 06:43:04.125 218 13033.25 125.15 55121.20 88888.00 2009-08-06 06:43:04.250 218 13033.30 125.08 55121.18 88888.00 2009-08-06 06:43:04.375 218 13033.30 124.97 55121.12 88888.00 2009-08-06 06:43:04.500 218 13033.35 124.97 55121.07 88888.00 2009-08-06 06:43:04.625 218 13033.40 124.95 55121.05 88888.00 2009-08-06 06:43:04.750 218 13033.40 124.88 55120.97 88888.00 2009-08-06 06:43:04.875 218 13033.38 124.83 55120.97 88888.00 2009-08-06 06:43:05.000 218 13033.42 124.83 55120.90 88888.00 2009-08-06 06:43:05.125 218 13033.48 124.78 55120.85 88888.00 2009-08-06 06:43:05.250 218 13033.48 124.67 55120.82 88888.00 2009-08-06 06:43:05.375 218 13033.58 124.62 55120.82 88888.00 2009-08-06 06:43:05.500 218 13033.65 124.55 55120.78 88888.00 2009-08-06 06:43:05.625 218 13033.67 124.53 55120.78 88888.00 2009-08-06 06:43:05.750 218 13033.70 124.55 55120.72 88888.00 2009-08-06 06:43:05.875 218 13033.65 124.42 55120.65 88888.00 2009-08-06 06:43:06.000 218 13033.65 124.33 55120.57 88888.00 2009-08-06 06:43:06.125 218 13033.67 124.30 55120.57 88888.00 2009-08-06 06:43:06.250 218 13033.75 124.30 55120.55 88888.00 2009-08-06 06:43:06.375 218 13033.85 124.30 55120.50 88888.00 2009-08-06 06:43:06.500 218 13033.92 124.22 55120.47 88888.00 2009-08-06 06:43:06.625 218 13033.88 124.17 55120.45 88888.00 2009-08-06 06:43:06.750 218 13033.88 124.17 55120.40 88888.00 2009-08-06 06:43:06.875 218 13033.88 124.10 55120.35 88888.00 2009-08-06 06:43:07.000 218 13033.90 124.05 55120.28 88888.00 2009-08-06 06:43:07.125 218 13033.95 123.97 55120.22 88888.00 2009-08-06 06:43:07.250 218 13033.95 123.92 55120.22 88888.00 2009-08-06 06:43:07.375 218 13034.05 123.97 55120.20 88888.00 2009-08-06 06:43:07.500 218 13034.05 123.92 55120.18 88888.00 2009-08-06 06:43:07.625 218 13034.10 123.78 55120.12 88888.00 2009-08-06 06:43:07.750 218 13034.12 123.65 55120.05 88888.00 2009-08-06 06:43:07.875 218 13034.12 123.62 55120.00 88888.00 2009-08-06 06:43:08.000 218 13034.15 123.58 55119.95 88888.00 2009-08-06 06:43:08.125 218 13034.12 123.47 55119.93 88888.00 2009-08-06 06:43:08.250 218 13034.15 123.42 55119.88 88888.00 2009-08-06 06:43:08.375 218 13034.27 123.42 55119.85 88888.00 2009-08-06 06:43:08.500 218 13034.40 123.38 55119.85 88888.00 2009-08-06 06:43:08.625 218 13034.33 123.28 55119.78 88888.00 2009-08-06 06:43:08.750 218 13034.33 123.22 55119.70 88888.00 2009-08-06 06:43:08.875 218 13034.38 123.15 55119.70 88888.00 2009-08-06 06:43:09.000 218 13034.40 123.10 55119.65 88888.00 2009-08-06 06:43:09.125 218 13034.48 123.03 55119.62 88888.00 2009-08-06 06:43:09.250 218 13034.50 123.03 55119.62 88888.00 2009-08-06 06:43:09.375 218 13034.50 122.95 55119.57 88888.00 2009-08-06 06:43:09.500 218 13034.48 122.92 55119.53 88888.00 2009-08-06 06:43:09.625 218 13034.55 122.90 55119.50 88888.00 2009-08-06 06:43:09.750 218 13034.52 122.80 55119.45 88888.00 2009-08-06 06:43:09.875 218 13034.58 122.75 55119.43 88888.00 2009-08-06 06:43:10.000 218 13034.62 122.60 55119.35 88888.00 2009-08-06 06:43:10.125 218 13034.67 122.60 55119.30 88888.00 2009-08-06 06:43:10.250 218 13034.73 122.58 55119.28 88888.00 2009-08-06 06:43:10.375 218 13034.73 122.53 55119.25 88888.00 2009-08-06 06:43:10.500 218 13034.75 122.40 55119.20 88888.00 2009-08-06 06:43:10.625 218 13034.80 122.33 55119.15 88888.00 2009-08-06 06:43:10.750 218 13034.88 122.28 55119.07 88888.00 2009-08-06 06:43:10.875 218 13034.85 122.15 55119.05 88888.00 2009-08-06 06:43:11.000 218 13034.90 122.12 55119.03 88888.00 2009-08-06 06:43:11.125 218 13034.95 122.00 55118.97 88888.00 2009-08-06 06:43:11.250 218 13035.02 121.92 55118.95 88888.00 2009-08-06 06:43:11.375 218 13035.00 121.88 55118.93 88888.00 2009-08-06 06:43:11.500 218 13035.05 121.90 55118.90 88888.00 2009-08-06 06:43:11.625 218 13035.12 121.80 55118.88 88888.00 2009-08-06 06:43:11.750 218 13035.08 121.72 55118.82 88888.00 2009-08-06 06:43:11.875 218 13035.05 121.65 55118.78 88888.00 2009-08-06 06:43:12.000 218 13035.10 121.60 55118.75 88888.00 2009-08-06 06:43:12.125 218 13035.17 121.58 55118.72 88888.00 2009-08-06 06:43:12.250 218 13035.17 121.47 55118.68 88888.00 2009-08-06 06:43:12.375 218 13035.17 121.50 55118.65 88888.00 2009-08-06 06:43:12.500 218 13035.20 121.38 55118.62 88888.00 2009-08-06 06:43:12.625 218 13035.17 121.28 55118.53 88888.00 2009-08-06 06:43:12.750 218 13035.20 121.17 55118.47 88888.00 2009-08-06 06:43:12.875 218 13035.23 121.17 55118.43 88888.00 2009-08-06 06:43:13.000 218 13035.33 121.12 55118.43 88888.00 2009-08-06 06:43:13.125 218 13035.42 121.03 55118.40 88888.00 2009-08-06 06:43:13.250 218 13035.42 120.90 55118.35 88888.00 2009-08-06 06:43:13.375 218 13035.45 120.80 55118.30 88888.00 2009-08-06 06:43:13.500 218 13035.42 120.75 55118.30 88888.00 2009-08-06 06:43:13.625 218 13035.45 120.70 55118.25 88888.00 2009-08-06 06:43:13.750 218 13035.52 120.62 55118.20 88888.00 2009-08-06 06:43:13.875 218 13035.48 120.53 55118.15 88888.00 2009-08-06 06:43:14.000 218 13035.42 120.40 55118.12 88888.00 2009-08-06 06:43:14.125 218 13035.30 120.28 55118.05 88888.00 2009-08-06 06:43:14.250 218 13035.40 120.22 55118.00 88888.00 2009-08-06 06:43:14.375 218 13035.55 120.22 55118.00 88888.00 2009-08-06 06:43:14.500 218 13035.62 120.12 55117.97 88888.00 2009-08-06 06:43:14.625 218 13035.60 120.08 55117.95 88888.00 2009-08-06 06:43:14.750 218 13035.58 120.00 55117.88 88888.00 2009-08-06 06:43:14.875 218 13035.52 119.92 55117.85 88888.00 2009-08-06 06:43:15.000 218 13035.48 119.80 55117.80 88888.00 2009-08-06 06:43:15.125 218 13035.50 119.75 55117.80 88888.00 2009-08-06 06:43:15.250 218 13035.58 119.67 55117.75 88888.00 2009-08-06 06:43:15.375 218 13035.55 119.58 55117.68 88888.00 2009-08-06 06:43:15.500 218 13035.55 119.42 55117.62 88888.00 2009-08-06 06:43:15.625 218 13035.65 119.38 55117.60 88888.00 2009-08-06 06:43:15.750 218 13035.70 119.33 55117.57 88888.00 2009-08-06 06:43:15.875 218 13035.65 119.22 55117.53 88888.00 2009-08-06 06:43:16.000 218 13035.60 119.15 55117.45 88888.00 2009-08-06 06:43:16.125 218 13035.60 119.08 55117.43 88888.00 2009-08-06 06:43:16.250 218 13035.75 119.08 55117.43 88888.00 2009-08-06 06:43:16.375 218 13035.73 118.95 55117.40 88888.00 2009-08-06 06:43:16.500 218 13035.62 118.83 55117.32 88888.00 2009-08-06 06:43:16.625 218 13035.67 118.78 55117.28 88888.00 2009-08-06 06:43:16.750 218 13035.75 118.78 55117.28 88888.00 2009-08-06 06:43:16.875 218 13035.73 118.65 55117.22 88888.00 2009-08-06 06:43:17.000 218 13035.77 118.58 55117.15 88888.00 2009-08-06 06:43:17.125 218 13035.83 118.45 55117.15 88888.00 2009-08-06 06:43:17.250 218 13035.83 118.35 55117.10 88888.00 2009-08-06 06:43:17.375 218 13035.75 118.30 55117.05 88888.00 2009-08-06 06:43:17.500 218 13035.83 118.28 55117.03 88888.00 2009-08-06 06:43:17.625 218 13035.88 118.15 55117.00 88888.00 2009-08-06 06:43:17.750 218 13035.90 118.08 55116.95 88888.00 2009-08-06 06:43:17.875 218 13035.88 117.95 55116.88 88888.00 2009-08-06 06:43:18.000 218 13035.83 117.85 55116.82 88888.00 2009-08-06 06:43:18.125 218 13035.83 117.88 55116.80 88888.00 2009-08-06 06:43:18.250 218 13035.83 117.75 55116.75 88888.00 2009-08-06 06:43:18.375 218 13035.85 117.62 55116.72 88888.00 2009-08-06 06:43:18.500 218 13035.88 117.60 55116.70 88888.00 2009-08-06 06:43:18.625 218 13035.80 117.53 55116.65 88888.00 2009-08-06 06:43:18.750 218 13035.80 117.45 55116.62 88888.00 2009-08-06 06:43:18.875 218 13035.83 117.33 55116.57 88888.00 2009-08-06 06:43:19.000 218 13035.88 117.22 55116.53 88888.00 2009-08-06 06:43:19.125 218 13035.88 117.25 55116.50 88888.00 2009-08-06 06:43:19.250 218 13035.83 117.12 55116.45 88888.00 2009-08-06 06:43:19.375 218 13035.85 117.00 55116.40 88888.00 2009-08-06 06:43:19.500 218 13035.92 116.90 55116.32 88888.00 2009-08-06 06:43:19.625 218 13035.92 116.83 55116.32 88888.00 2009-08-06 06:43:19.750 218 13035.92 116.78 55116.30 88888.00 2009-08-06 06:43:19.875 218 13035.85 116.70 55116.22 88888.00 2009-08-06 06:43:20.000 218 13035.75 116.62 55116.18 88888.00 2009-08-06 06:43:20.125 218 13035.70 116.55 55116.10 88888.00 2009-08-06 06:43:20.250 218 13035.73 116.47 55116.07 88888.00 2009-08-06 06:43:20.375 218 13035.85 116.40 55116.05 88888.00 2009-08-06 06:43:20.500 218 13035.95 116.28 55116.03 88888.00 2009-08-06 06:43:20.625 218 13035.88 116.15 55115.95 88888.00 2009-08-06 06:43:20.750 218 13035.88 116.10 55115.93 88888.00 2009-08-06 06:43:20.875 218 13035.90 116.03 55115.88 88888.00 2009-08-06 06:43:21.000 218 13035.92 115.97 55115.88 88888.00 2009-08-06 06:43:21.125 218 13035.92 115.90 55115.80 88888.00 2009-08-06 06:43:21.250 218 13035.90 115.90 55115.78 88888.00 2009-08-06 06:43:21.375 218 13035.88 115.85 55115.70 88888.00 2009-08-06 06:43:21.500 218 13035.85 115.72 55115.68 88888.00 2009-08-06 06:43:21.625 218 13035.90 115.70 55115.65 88888.00 2009-08-06 06:43:21.750 218 13035.85 115.58 55115.55 88888.00 2009-08-06 06:43:21.875 218 13035.75 115.47 55115.50 88888.00 2009-08-06 06:43:22.000 218 13035.80 115.45 55115.45 88888.00 2009-08-06 06:43:22.125 218 13035.85 115.40 55115.40 88888.00 2009-08-06 06:43:22.250 218 13035.92 115.33 55115.32 88888.00 2009-08-06 06:43:22.375 218 13035.98 115.28 55115.25 88888.00 2009-08-06 06:43:22.500 218 13035.92 115.20 55115.22 88888.00 2009-08-06 06:43:22.625 218 13035.88 115.17 55115.22 88888.00 2009-08-06 06:43:22.750 218 13035.88 115.08 55115.20 88888.00 2009-08-06 06:43:22.875 218 13035.83 114.90 55115.12 88888.00 2009-08-06 06:43:23.000 218 13035.85 114.85 55115.07 88888.00 2009-08-06 06:43:23.125 218 13035.83 114.80 55115.03 88888.00 2009-08-06 06:43:23.250 218 13035.83 114.78 55114.97 88888.00 2009-08-06 06:43:23.375 218 13035.85 114.75 55114.95 88888.00 2009-08-06 06:43:23.500 218 13035.95 114.78 55114.93 88888.00 2009-08-06 06:43:23.625 218 13035.92 114.67 55114.85 88888.00 2009-08-06 06:43:23.750 218 13035.80 114.50 55114.75 88888.00 2009-08-06 06:43:23.875 218 13035.83 114.42 55114.70 88888.00 2009-08-06 06:43:24.000 218 13035.88 114.40 55114.65 88888.00 2009-08-06 06:43:24.125 218 13035.88 114.35 55114.57 88888.00 2009-08-06 06:43:24.250 218 13035.77 114.28 55114.53 88888.00 2009-08-06 06:43:24.375 218 13035.80 114.28 55114.53 88888.00 2009-08-06 06:43:24.500 218 13035.88 114.22 55114.47 88888.00 2009-08-06 06:43:24.625 218 13035.90 114.15 55114.40 88888.00 2009-08-06 06:43:24.750 218 13035.85 114.08 55114.32 88888.00 2009-08-06 06:43:24.875 218 13035.85 114.00 55114.28 88888.00 2009-08-06 06:43:25.000 218 13035.92 113.97 55114.20 88888.00 2009-08-06 06:43:25.125 218 13035.90 113.97 55114.20 88888.00 2009-08-06 06:43:25.250 218 13035.83 113.88 55114.12 88888.00 2009-08-06 06:43:25.375 218 13035.83 113.80 55114.07 88888.00 2009-08-06 06:43:25.500 218 13035.85 113.78 55114.03 88888.00 2009-08-06 06:43:25.625 218 13035.88 113.75 55113.97 88888.00 2009-08-06 06:43:25.750 218 13035.90 113.70 55113.95 88888.00 2009-08-06 06:43:25.875 218 13035.98 113.67 55113.95 88888.00 2009-08-06 06:43:26.000 218 13035.98 113.62 55113.88 88888.00 2009-08-06 06:43:26.125 218 13035.88 113.55 55113.80 88888.00 2009-08-06 06:43:26.250 218 13035.85 113.47 55113.75 88888.00 2009-08-06 06:43:26.375 218 13035.92 113.42 55113.68 88888.00 2009-08-06 06:43:26.500 218 13035.95 113.40 55113.62 88888.00 2009-08-06 06:43:26.625 218 13035.95 113.35 55113.62 88888.00 2009-08-06 06:43:26.750 218 13035.90 113.33 55113.57 88888.00 2009-08-06 06:43:26.875 218 13035.85 113.28 55113.50 88888.00 2009-08-06 06:43:27.000 218 13035.83 113.20 55113.43 88888.00 2009-08-06 06:43:27.125 218 13035.85 113.12 55113.40 88888.00 2009-08-06 06:43:27.250 218 13035.83 113.05 55113.32 88888.00 2009-08-06 06:43:27.375 218 13035.83 112.97 55113.28 88888.00 2009-08-06 06:43:27.500 218 13035.83 113.00 55113.22 88888.00 2009-08-06 06:43:27.625 218 13035.83 113.03 55113.20 88888.00 2009-08-06 06:43:27.750 218 13035.85 113.00 55113.15 88888.00 2009-08-06 06:43:27.875 218 13035.83 112.92 55113.10 88888.00 2009-08-06 06:43:28.000 218 13035.80 112.83 55113.03 88888.00 2009-08-06 06:43:28.125 218 13035.77 112.75 55112.95 88888.00 2009-08-06 06:43:28.250 218 13035.83 112.72 55112.95 88888.00 2009-08-06 06:43:28.375 218 13035.88 112.67 55112.88 88888.00 2009-08-06 06:43:28.500 218 13035.92 112.60 55112.78 88888.00 2009-08-06 06:43:28.625 218 13035.95 112.53 55112.75 88888.00 2009-08-06 06:43:28.750 218 13035.88 112.53 55112.70 88888.00 2009-08-06 06:43:28.875 218 13035.83 112.45 55112.68 88888.00 2009-08-06 06:43:29.000 218 13035.83 112.35 55112.60 88888.00 2009-08-06 06:43:29.125 218 13035.80 112.25 55112.53 88888.00 2009-08-06 06:43:29.250 218 13035.80 112.20 55112.47 88888.00 2009-08-06 06:43:29.375 218 13035.83 112.22 55112.47 88888.00 2009-08-06 06:43:29.500 218 13035.88 112.25 55112.43 88888.00 2009-08-06 06:43:29.625 218 13035.83 112.17 55112.38 88888.00 2009-08-06 06:43:29.750 218 13035.77 112.05 55112.32 88888.00 2009-08-06 06:43:29.875 218 13035.83 111.97 55112.30 88888.00 2009-08-06 06:43:30.000 218 13035.88 111.90 55112.22 88888.00 2009-08-06 06:43:30.125 218 13035.88 111.85 55112.15 88888.00 2009-08-06 06:43:30.250 218 13035.77 111.83 55112.12 88888.00 2009-08-06 06:43:30.375 218 13035.77 111.85 55112.07 88888.00 2009-08-06 06:43:30.500 218 13035.73 111.75 55112.00 88888.00 2009-08-06 06:43:30.625 218 13035.62 111.60 55111.90 88888.00 2009-08-06 06:43:30.750 218 13035.60 111.55 55111.85 88888.00 2009-08-06 06:43:30.875 218 13035.62 111.53 55111.80 88888.00 2009-08-06 06:43:31.000 218 13035.67 111.50 55111.75 88888.00 2009-08-06 06:43:31.125 218 13035.58 111.42 55111.72 88888.00 2009-08-06 06:43:31.250 218 13035.58 111.35 55111.70 88888.00 2009-08-06 06:43:31.375 218 13035.60 111.30 55111.65 88888.00 2009-08-06 06:43:31.500 218 13035.55 111.25 55111.57 88888.00 2009-08-06 06:43:31.625 218 13035.48 111.15 55111.50 88888.00 2009-08-06 06:43:31.750 218 13035.42 111.10 55111.45 88888.00 2009-08-06 06:43:31.875 218 13035.45 111.08 55111.40 88888.00 2009-08-06 06:43:32.000 218 13035.50 110.97 55111.35 88888.00 2009-08-06 06:43:32.125 218 13035.55 110.97 55111.30 88888.00 2009-08-06 06:43:32.250 218 13035.58 110.92 55111.22 88888.00 2009-08-06 06:43:32.375 218 13035.58 110.88 55111.15 88888.00 2009-08-06 06:43:32.500 218 13035.62 110.83 55111.12 88888.00 2009-08-06 06:43:32.625 218 13035.60 110.72 55111.07 88888.00 2009-08-06 06:43:32.750 218 13035.58 110.60 55111.03 88888.00 2009-08-06 06:43:32.875 218 13035.55 110.47 55110.97 88888.00 2009-08-06 06:43:33.000 218 13035.58 110.45 55110.93 88888.00 2009-08-06 06:43:33.125 218 13035.50 110.42 55110.90 88888.00 2009-08-06 06:43:33.250 218 13035.40 110.35 55110.85 88888.00 2009-08-06 06:43:33.375 218 13035.45 110.33 55110.82 88888.00 2009-08-06 06:43:33.500 218 13035.52 110.30 55110.78 88888.00 2009-08-06 06:43:33.625 218 13035.50 110.28 55110.70 88888.00 2009-08-06 06:43:33.750 218 13035.48 110.22 55110.62 88888.00 2009-08-06 06:43:33.875 218 13035.50 110.10 55110.55 88888.00 2009-08-06 06:43:34.000 218 13035.45 110.03 55110.50 88888.00 2009-08-06 06:43:34.125 218 13035.42 110.00 55110.47 88888.00 2009-08-06 06:43:34.250 218 13035.35 109.92 55110.40 88888.00 2009-08-06 06:43:34.375 218 13035.30 109.85 55110.32 88888.00 2009-08-06 06:43:34.500 218 13035.33 109.78 55110.28 88888.00 2009-08-06 06:43:34.625 218 13035.35 109.67 55110.25 88888.00 2009-08-06 06:43:34.750 218 13035.30 109.60 55110.18 88888.00 2009-08-06 06:43:34.875 218 13035.25 109.53 55110.10 88888.00 2009-08-06 06:43:35.000 218 13035.27 109.47 55110.05 88888.00 2009-08-06 06:43:35.125 218 13035.30 109.45 55110.03 88888.00 2009-08-06 06:43:35.250 218 13035.25 109.40 55109.97 88888.00 2009-08-06 06:43:35.375 218 13035.23 109.40 55109.95 88888.00 2009-08-06 06:43:35.500 218 13035.27 109.35 55109.90 88888.00 2009-08-06 06:43:35.625 218 13035.27 109.25 55109.85 88888.00 2009-08-06 06:43:35.750 218 13035.25 109.15 55109.80 88888.00 2009-08-06 06:43:35.875 218 13035.25 109.12 55109.72 88888.00 2009-08-06 06:43:36.000 218 13035.23 109.08 55109.65 88888.00 2009-08-06 06:43:36.125 218 13035.23 109.08 55109.62 88888.00 2009-08-06 06:43:36.250 218 13035.25 109.10 55109.57 88888.00 2009-08-06 06:43:36.375 218 13035.10 108.92 55109.50 88888.00 2009-08-06 06:43:36.500 218 13034.98 108.88 55109.45 88888.00 2009-08-06 06:43:36.625 218 13034.95 108.83 55109.40 88888.00 2009-08-06 06:43:36.750 218 13035.05 108.80 55109.40 88888.00 2009-08-06 06:43:36.875 218 13035.12 108.85 55109.35 88888.00 2009-08-06 06:43:37.000 218 13035.08 108.78 55109.28 88888.00 2009-08-06 06:43:37.125 218 13035.00 108.70 55109.20 88888.00 2009-08-06 06:43:37.250 218 13034.98 108.62 55109.15 88888.00 2009-08-06 06:43:37.375 218 13035.02 108.65 55109.12 88888.00 2009-08-06 06:43:37.500 218 13035.02 108.55 55109.07 88888.00 2009-08-06 06:43:37.625 218 13035.08 108.50 55109.03 88888.00 2009-08-06 06:43:37.750 218 13035.12 108.47 55108.97 88888.00 2009-08-06 06:43:37.875 218 13035.05 108.38 55108.90 88888.00 2009-08-06 06:43:38.000 218 13034.95 108.28 55108.85 88888.00 2009-08-06 06:43:38.125 218 13034.92 108.25 55108.80 88888.00 2009-08-06 06:43:38.250 218 13034.95 108.25 55108.75 88888.00 2009-08-06 06:43:38.375 218 13034.92 108.28 55108.70 88888.00 2009-08-06 06:43:38.500 218 13034.88 108.17 55108.68 88888.00 2009-08-06 06:43:38.625 218 13034.95 108.10 55108.60 88888.00 2009-08-06 06:43:38.750 218 13035.02 108.12 55108.55 88888.00 2009-08-06 06:43:38.875 218 13035.00 108.08 55108.53 88888.00 2009-08-06 06:43:39.000 218 13034.95 108.03 55108.45 88888.00 2009-08-06 06:43:39.125 218 13034.98 108.03 55108.40 88888.00 2009-08-06 06:43:39.250 218 13034.95 107.95 55108.35 88888.00 2009-08-06 06:43:39.375 218 13034.92 107.95 55108.32 88888.00 2009-08-06 06:43:39.500 218 13034.88 107.88 55108.30 88888.00 2009-08-06 06:43:39.625 218 13034.90 107.78 55108.25 88888.00 2009-08-06 06:43:39.750 218 13034.88 107.72 55108.18 88888.00 2009-08-06 06:43:39.875 218 13034.85 107.70 55108.12 88888.00 2009-08-06 06:43:40.000 218 13034.80 107.67 55108.07 88888.00 2009-08-06 06:43:40.125 218 13034.77 107.62 55108.00 88888.00 2009-08-06 06:43:40.250 218 13034.77 107.62 55107.95 88888.00 2009-08-06 06:43:40.375 218 13034.75 107.62 55107.93 88888.00 2009-08-06 06:43:40.500 218 13034.75 107.55 55107.88 88888.00 2009-08-06 06:43:40.625 218 13034.73 107.47 55107.82 88888.00 2009-08-06 06:43:40.750 218 13034.73 107.45 55107.75 88888.00 2009-08-06 06:43:40.875 218 13034.65 107.35 55107.70 88888.00 2009-08-06 06:43:41.000 218 13034.55 107.28 55107.60 88888.00 2009-08-06 06:43:41.125 218 13034.52 107.17 55107.55 88888.00 2009-08-06 06:43:41.250 218 13034.55 107.10 55107.50 88888.00 2009-08-06 06:43:41.375 218 13034.55 107.17 55107.47 88888.00 2009-08-06 06:43:41.500 218 13034.50 107.12 55107.45 88888.00 2009-08-06 06:43:41.625 218 13034.52 107.10 55107.38 88888.00 2009-08-06 06:43:41.750 218 13034.50 107.05 55107.38 88888.00 2009-08-06 06:43:41.875 218 13034.48 106.97 55107.30 88888.00 2009-08-06 06:43:42.000 218 13034.48 106.92 55107.22 88888.00 2009-08-06 06:43:42.125 218 13034.45 106.90 55107.22 88888.00 2009-08-06 06:43:42.250 218 13034.42 106.83 55107.15 88888.00 2009-08-06 06:43:42.375 218 13034.40 106.78 55107.10 88888.00 2009-08-06 06:43:42.500 218 13034.30 106.65 55107.07 88888.00 2009-08-06 06:43:42.625 218 13034.30 106.58 55107.03 88888.00 2009-08-06 06:43:42.750 218 13034.27 106.55 55106.95 88888.00 2009-08-06 06:43:42.875 218 13034.25 106.53 55106.93 88888.00 2009-08-06 06:43:43.000 218 13034.30 106.53 55106.88 88888.00 2009-08-06 06:43:43.125 218 13034.23 106.45 55106.82 88888.00 2009-08-06 06:43:43.250 218 13034.05 106.35 55106.72 88888.00 2009-08-06 06:43:43.375 218 13034.05 106.33 55106.70 88888.00 2009-08-06 06:43:43.500 218 13034.10 106.28 55106.62 88888.00 2009-08-06 06:43:43.625 218 13034.17 106.25 55106.60 88888.00 2009-08-06 06:43:43.750 218 13034.17 106.22 55106.55 88888.00 2009-08-06 06:43:43.875 218 13034.15 106.17 55106.50 88888.00 2009-08-06 06:43:44.000 218 13034.10 106.17 55106.47 88888.00 2009-08-06 06:43:44.125 218 13034.05 106.10 55106.45 88888.00 2009-08-06 06:43:44.250 218 13034.00 106.00 55106.35 88888.00 2009-08-06 06:43:44.375 218 13033.98 105.97 55106.32 88888.00 2009-08-06 06:43:44.500 218 13034.00 105.95 55106.32 88888.00 2009-08-06 06:43:44.625 218 13033.95 105.92 55106.30 88888.00 2009-08-06 06:43:44.750 218 13033.80 105.78 55106.20 88888.00 2009-08-06 06:43:44.875 218 13033.83 105.72 55106.15 88888.00 2009-08-06 06:43:45.000 218 13033.88 105.72 55106.12 88888.00 2009-08-06 06:43:45.125 218 13033.88 105.65 55106.07 88888.00 2009-08-06 06:43:45.250 218 13033.80 105.53 55106.00 88888.00 2009-08-06 06:43:45.375 218 13033.83 105.50 55105.97 88888.00 2009-08-06 06:43:45.500 218 13033.85 105.45 55105.95 88888.00 2009-08-06 06:43:45.625 218 13033.88 105.42 55105.90 88888.00 2009-08-06 06:43:45.750 218 13033.80 105.38 55105.82 88888.00 2009-08-06 06:43:45.875 218 13033.70 105.33 55105.78 88888.00 2009-08-06 06:43:46.000 218 13033.67 105.22 55105.75 88888.00 2009-08-06 06:43:46.125 218 13033.70 105.25 55105.72 88888.00 2009-08-06 06:43:46.250 218 13033.65 105.12 55105.65 88888.00 2009-08-06 06:43:46.375 218 13033.58 105.03 55105.57 88888.00 2009-08-06 06:43:46.500 218 13033.58 105.00 55105.55 88888.00 2009-08-06 06:43:46.625 218 13033.58 104.92 55105.47 88888.00 2009-08-06 06:43:46.750 218 13033.55 104.88 55105.45 88888.00 2009-08-06 06:43:46.875 218 13033.45 104.80 55105.40 88888.00 2009-08-06 06:43:47.000 218 13033.42 104.80 55105.35 88888.00 2009-08-06 06:43:47.125 218 13033.40 104.75 55105.28 88888.00 2009-08-06 06:43:47.250 218 13033.35 104.70 55105.22 88888.00 2009-08-06 06:43:47.375 218 13033.33 104.70 55105.22 88888.00 2009-08-06 06:43:47.500 218 13033.25 104.58 55105.12 88888.00 2009-08-06 06:43:47.625 218 13033.20 104.47 55105.00 88888.00 2009-08-06 06:43:47.750 218 13033.20 104.40 55105.00 88888.00 2009-08-06 06:43:47.875 218 13033.23 104.38 55104.95 88888.00 2009-08-06 06:43:48.000 218 13033.20 104.33 55104.93 88888.00 2009-08-06 06:43:48.125 218 13033.20 104.25 55104.90 88888.00 2009-08-06 06:43:48.250 218 13033.12 104.15 55104.80 88888.00 2009-08-06 06:43:48.375 218 13033.12 104.05 55104.80 88888.00 2009-08-06 06:43:48.500 218 13033.15 104.05 55104.75 88888.00 2009-08-06 06:43:48.625 218 13033.17 104.05 55104.72 88888.00 2009-08-06 06:43:48.750 218 13033.02 104.00 55104.68 88888.00 2009-08-06 06:43:48.875 218 13033.00 103.90 55104.60 88888.00 2009-08-06 06:43:49.000 218 13033.02 103.85 55104.55 88888.00 2009-08-06 06:43:49.125 218 13033.00 103.78 55104.50 88888.00 2009-08-06 06:43:49.250 218 13032.92 103.67 55104.45 88888.00 2009-08-06 06:43:49.375 218 13032.83 103.65 55104.40 88888.00 2009-08-06 06:43:49.500 218 13032.83 103.60 55104.35 88888.00 2009-08-06 06:43:49.625 218 13032.83 103.58 55104.32 88888.00 2009-08-06 06:43:49.750 218 13032.80 103.58 55104.25 88888.00 2009-08-06 06:43:49.875 218 13032.80 103.50 55104.22 88888.00 2009-08-06 06:43:50.000 218 13032.80 103.38 55104.15 88888.00 2009-08-06 06:43:50.125 218 13032.77 103.28 55104.12 88888.00 2009-08-06 06:43:50.250 218 13032.65 103.22 55104.07 88888.00 2009-08-06 06:43:50.375 218 13032.67 103.20 55104.03 88888.00 2009-08-06 06:43:50.500 218 13032.65 103.15 55104.00 88888.00 2009-08-06 06:43:50.625 218 13032.60 103.10 55103.95 88888.00 2009-08-06 06:43:50.750 218 13032.50 103.00 55103.88 88888.00 2009-08-06 06:43:50.875 218 13032.60 102.95 55103.80 88888.00 2009-08-06 06:43:51.000 218 13032.60 102.83 55103.72 88888.00 2009-08-06 06:43:51.125 218 13032.60 102.83 55103.70 88888.00 2009-08-06 06:43:51.250 218 13032.60 102.83 55103.70 88888.00 2009-08-06 06:43:51.375 218 13032.55 102.72 55103.62 88888.00 2009-08-06 06:43:51.500 218 13032.50 102.62 55103.55 88888.00 2009-08-06 06:43:51.625 218 13032.48 102.53 55103.50 88888.00 2009-08-06 06:43:51.750 218 13032.40 102.45 55103.43 88888.00 2009-08-06 06:43:51.875 218 13032.35 102.42 55103.43 88888.00 2009-08-06 06:43:52.000 218 13032.40 102.40 55103.38 88888.00 2009-08-06 06:43:52.125 218 13032.42 102.35 55103.30 88888.00 2009-08-06 06:43:52.250 218 13032.38 102.20 55103.22 88888.00 2009-08-06 06:43:52.375 218 13032.38 102.12 55103.22 88888.00 2009-08-06 06:43:52.500 218 13032.45 102.12 55103.18 88888.00 2009-08-06 06:43:52.625 218 13032.38 102.10 55103.15 88888.00 2009-08-06 06:43:52.750 218 13032.20 102.03 55103.10 88888.00 2009-08-06 06:43:52.875 218 13032.15 101.95 55103.05 88888.00 2009-08-06 06:43:53.000 218 13032.15 101.88 55103.03 88888.00 2009-08-06 06:43:53.125 218 13032.12 101.80 55102.95 88888.00 2009-08-06 06:43:53.250 218 13032.08 101.78 55102.88 88888.00 2009-08-06 06:43:53.375 218 13032.12 101.72 55102.85 88888.00 2009-08-06 06:43:53.500 218 13032.10 101.58 55102.80 88888.00 2009-08-06 06:43:53.625 218 13031.98 101.45 55102.68 88888.00 2009-08-06 06:43:53.750 218 13031.88 101.40 55102.62 88888.00 2009-08-06 06:43:53.875 218 13031.95 101.42 55102.62 88888.00 2009-08-06 06:43:54.000 218 13031.92 101.30 55102.55 88888.00 2009-08-06 06:43:54.125 218 13031.85 101.17 55102.45 88888.00 2009-08-06 06:43:54.250 218 13031.83 101.08 55102.43 88888.00 2009-08-06 06:43:54.375 218 13031.80 101.12 55102.43 88888.00 2009-08-06 06:43:54.500 218 13031.75 101.10 55102.38 88888.00 2009-08-06 06:43:54.625 218 13031.70 101.00 55102.30 88888.00 2009-08-06 06:43:54.750 218 13031.75 100.92 55102.30 88888.00 2009-08-06 06:43:54.875 218 13031.70 100.90 55102.22 88888.00 2009-08-06 06:43:55.000 218 13031.60 100.80 55102.10 88888.00 2009-08-06 06:43:55.125 218 13031.60 100.75 55102.07 88888.00 2009-08-06 06:43:55.250 218 13031.60 100.70 55102.05 88888.00 2009-08-06 06:43:55.375 218 13031.58 100.70 55102.00 88888.00 2009-08-06 06:43:55.500 218 13031.50 100.62 55101.95 88888.00 2009-08-06 06:43:55.625 218 13031.50 100.58 55101.90 88888.00 2009-08-06 06:43:55.750 218 13031.50 100.45 55101.82 88888.00 2009-08-06 06:43:55.875 218 13031.35 100.38 55101.75 88888.00 2009-08-06 06:43:56.000 218 13031.35 100.30 55101.72 88888.00 2009-08-06 06:43:56.125 218 13031.30 100.25 55101.70 88888.00 2009-08-06 06:43:56.250 218 13031.30 100.17 55101.62 88888.00 2009-08-06 06:43:56.375 218 13031.25 100.12 55101.57 88888.00 2009-08-06 06:43:56.500 218 13031.23 100.08 55101.53 88888.00 2009-08-06 06:43:56.625 218 13031.12 100.00 55101.47 88888.00 2009-08-06 06:43:56.750 218 13031.10 99.97 55101.47 88888.00 2009-08-06 06:43:56.875 218 13031.12 99.97 55101.43 88888.00 2009-08-06 06:43:57.000 218 13031.08 99.88 55101.35 88888.00 2009-08-06 06:43:57.125 218 13031.02 99.80 55101.30 88888.00 2009-08-06 06:43:57.250 218 13031.02 99.72 55101.28 88888.00 2009-08-06 06:43:57.375 218 13030.98 99.67 55101.18 88888.00 2009-08-06 06:43:57.500 218 13030.88 99.53 55101.12 88888.00 2009-08-06 06:43:57.625 218 13030.85 99.58 55101.10 88888.00 2009-08-06 06:43:57.750 218 13030.85 99.55 55101.05 88888.00 2009-08-06 06:43:57.875 218 13030.77 99.50 55101.00 88888.00 2009-08-06 06:43:58.000 218 13030.77 99.42 55100.97 88888.00 2009-08-06 06:43:58.125 218 13030.75 99.33 55100.93 88888.00 2009-08-06 06:43:58.250 218 13030.65 99.17 55100.82 88888.00 2009-08-06 06:43:58.375 218 13030.62 99.15 55100.80 88888.00 2009-08-06 06:43:58.500 218 13030.62 99.20 55100.78 88888.00 2009-08-06 06:43:58.625 218 13030.65 99.15 55100.75 88888.00 2009-08-06 06:43:58.750 218 13030.67 99.10 55100.70 88888.00 2009-08-06 06:43:58.875 218 13030.60 99.00 55100.62 88888.00 2009-08-06 06:43:59.000 218 13030.52 98.85 55100.53 88888.00 2009-08-06 06:43:59.125 218 13030.52 98.85 55100.50 88888.00 2009-08-06 06:43:59.250 218 13030.50 98.83 55100.47 88888.00 2009-08-06 06:43:59.375 218 13030.52 98.83 55100.43 88888.00 2009-08-06 06:43:59.500 218 13030.45 98.65 55100.32 88888.00 2009-08-06 06:43:59.625 218 13030.38 98.50 55100.28 88888.00 2009-08-06 06:43:59.750 218 13030.42 98.55 55100.28 88888.00 2009-08-06 06:43:59.875 218 13030.50 98.53 55100.25 88888.00 2009-08-06 06:44:00.000 218 13030.42 98.45 55100.18 88888.00 2009-08-06 06:44:00.125 218 13030.35 98.38 55100.10 88888.00 2009-08-06 06:44:00.250 218 13030.25 98.25 55100.03 88888.00 2009-08-06 06:44:00.375 218 13030.20 98.17 55100.00 88888.00 2009-08-06 06:44:00.500 218 13030.15 98.10 55099.97 88888.00 2009-08-06 06:44:00.625 218 13030.17 98.05 55099.95 88888.00 2009-08-06 06:44:00.750 218 13030.15 98.03 55099.90 88888.00 2009-08-06 06:44:00.875 218 13030.05 97.97 55099.82 88888.00 2009-08-06 06:44:01.000 218 13030.00 97.90 55099.78 88888.00 2009-08-06 06:44:01.125 218 13029.95 97.78 55099.70 88888.00 2009-08-06 06:44:01.250 218 13030.05 97.70 55099.62 88888.00 2009-08-06 06:44:01.375 218 13030.08 97.65 55099.57 88888.00 2009-08-06 06:44:01.500 218 13030.05 97.58 55099.55 88888.00 2009-08-06 06:44:01.625 218 13030.00 97.53 55099.55 88888.00 2009-08-06 06:44:01.750 218 13029.80 97.42 55099.45 88888.00 2009-08-06 06:44:01.875 218 13029.73 97.35 55099.43 88888.00 2009-08-06 06:44:02.000 218 13029.80 97.33 55099.38 88888.00 2009-08-06 06:44:02.125 218 13029.83 97.22 55099.30 88888.00 2009-08-06 06:44:02.250 218 13029.83 97.17 55099.25 88888.00 2009-08-06 06:44:02.375 218 13029.77 97.20 55099.22 88888.00 2009-08-06 06:44:02.500 218 13029.70 97.17 55099.18 88888.00 2009-08-06 06:44:02.625 218 13029.62 97.05 55099.10 88888.00 2009-08-06 06:44:02.750 218 13029.62 96.92 55099.03 88888.00 2009-08-06 06:44:02.875 218 13029.67 96.90 55098.97 88888.00 2009-08-06 06:44:03.000 218 13029.65 96.83 55098.93 88888.00 2009-08-06 06:44:03.125 218 13029.60 96.70 55098.88 88888.00 2009-08-06 06:44:03.250 218 13029.58 96.53 55098.80 88888.00 2009-08-06 06:44:03.375 218 13029.58 96.50 55098.72 88888.00 2009-08-06 06:44:03.500 218 13029.58 96.50 55098.68 88888.00 2009-08-06 06:44:03.625 218 13029.55 96.42 55098.60 88888.00 2009-08-06 06:44:03.750 218 13029.48 96.35 55098.57 88888.00 2009-08-06 06:44:03.875 218 13029.40 96.25 55098.53 88888.00 2009-08-06 06:44:04.000 218 13029.35 96.12 55098.43 88888.00 2009-08-06 06:44:04.125 218 13029.35 96.12 55098.40 88888.00 2009-08-06 06:44:04.250 218 13029.30 96.05 55098.35 88888.00 2009-08-06 06:44:04.375 218 13029.25 95.97 55098.28 88888.00 2009-08-06 06:44:04.500 218 13029.20 95.88 55098.20 88888.00 2009-08-06 06:44:04.625 218 13029.20 95.83 55098.20 88888.00 2009-08-06 06:44:04.750 218 13029.23 95.78 55098.15 88888.00 2009-08-06 06:44:04.875 218 13029.23 95.65 55098.07 88888.00 2009-08-06 06:44:05.000 218 13029.20 95.58 55098.00 88888.00 2009-08-06 06:44:05.125 218 13029.15 95.53 55097.95 88888.00 2009-08-06 06:44:05.250 218 13029.15 95.47 55097.88 88888.00 2009-08-06 06:44:05.375 218 13029.17 95.42 55097.82 88888.00 2009-08-06 06:44:05.500 218 13029.10 95.33 55097.78 88888.00 2009-08-06 06:44:05.625 218 13028.95 95.22 55097.70 88888.00 2009-08-06 06:44:05.750 218 13028.90 95.20 55097.70 88888.00 2009-08-06 06:44:05.875 218 13029.02 95.20 55097.68 88888.00 2009-08-06 06:44:06.000 218 13029.00 95.15 55097.57 88888.00 2009-08-06 06:44:06.125 218 13028.92 95.00 55097.47 88888.00 2009-08-06 06:44:06.250 218 13028.85 94.80 55097.38 88888.00 2009-08-06 06:44:06.375 218 13028.85 94.75 55097.35 88888.00 2009-08-06 06:44:06.500 218 13028.90 94.75 55097.32 88888.00 2009-08-06 06:44:06.625 218 13028.88 94.67 55097.25 88888.00 2009-08-06 06:44:06.750 218 13028.77 94.55 55097.12 88888.00 2009-08-06 06:44:06.875 218 13028.75 94.47 55097.05 88888.00 2009-08-06 06:44:07.000 218 13028.75 94.45 55097.03 88888.00 2009-08-06 06:44:07.125 218 13028.75 94.40 55096.97 88888.00 2009-08-06 06:44:07.250 218 13028.62 94.22 55096.93 88888.00 2009-08-06 06:44:07.375 218 13028.55 94.15 55096.88 88888.00 2009-08-06 06:44:07.500 218 13028.58 94.10 55096.85 88888.00 2009-08-06 06:44:07.625 218 13028.62 94.10 55096.80 88888.00 2009-08-06 06:44:07.750 218 13028.60 94.00 55096.72 88888.00 2009-08-06 06:44:07.875 218 13028.50 93.90 55096.70 88888.00 2009-08-06 06:44:08.000 218 13028.50 93.75 55096.62 88888.00 2009-08-06 06:44:08.125 218 13028.48 93.67 55096.57 88888.00 2009-08-06 06:44:08.250 218 13028.42 93.65 55096.55 88888.00 2009-08-06 06:44:08.375 218 13028.40 93.60 55096.47 88888.00 2009-08-06 06:44:08.500 218 13028.23 93.40 55096.35 88888.00 2009-08-06 06:44:08.625 218 13028.15 93.33 55096.30 88888.00 2009-08-06 06:44:08.750 218 13028.17 93.30 55096.30 88888.00 2009-08-06 06:44:08.875 218 13028.25 93.33 55096.25 88888.00 2009-08-06 06:44:09.000 218 13028.20 93.20 55096.15 88888.00 2009-08-06 06:44:09.125 218 13028.20 93.08 55096.12 88888.00 2009-08-06 06:44:09.250 218 13028.15 92.97 55096.03 88888.00 2009-08-06 06:44:09.375 218 13028.17 92.97 55096.00 88888.00 2009-08-06 06:44:09.500 218 13028.20 92.90 55095.93 88888.00 2009-08-06 06:44:09.625 218 13028.15 92.75 55095.85 88888.00 2009-08-06 06:44:09.750 218 13028.08 92.70 55095.82 88888.00 2009-08-06 06:44:09.875 218 13028.00 92.62 55095.75 88888.00 2009-08-06 06:44:10.000 218 13027.98 92.50 55095.70 88888.00 2009-08-06 06:44:10.125 218 13027.90 92.42 55095.65 88888.00 2009-08-06 06:44:10.250 218 13027.85 92.33 55095.55 88888.00 2009-08-06 06:44:10.375 218 13027.77 92.25 55095.53 88888.00 2009-08-06 06:44:10.500 218 13027.75 92.17 55095.47 88888.00 2009-08-06 06:44:10.625 218 13027.73 92.08 55095.40 88888.00 2009-08-06 06:44:10.750 218 13027.67 92.00 55095.32 88888.00 2009-08-06 06:44:10.875 218 13027.67 91.97 55095.25 88888.00 2009-08-06 06:44:11.000 218 13027.70 91.90 55095.20 88888.00 2009-08-06 06:44:11.125 218 13027.70 91.85 55095.15 88888.00 2009-08-06 06:44:11.250 218 13027.65 91.75 55095.10 88888.00 2009-08-06 06:44:11.375 218 13027.60 91.67 55095.00 88888.00 2009-08-06 06:44:11.500 218 13027.50 91.58 55094.95 88888.00 2009-08-06 06:44:11.625 218 13027.42 91.53 55094.95 88888.00 2009-08-06 06:44:11.750 218 13027.40 91.40 55094.85 88888.00 2009-08-06 06:44:11.875 218 13027.35 91.30 55094.80 88888.00 2009-08-06 06:44:12.000 218 13027.35 91.28 55094.75 88888.00 2009-08-06 06:44:12.125 218 13027.35 91.28 55094.72 88888.00 2009-08-06 06:44:12.250 218 13027.20 91.08 55094.57 88888.00 2009-08-06 06:44:12.375 218 13027.15 90.95 55094.50 88888.00 2009-08-06 06:44:12.500 218 13027.20 90.90 55094.47 88888.00 2009-08-06 06:44:12.625 218 13027.27 90.88 55094.45 88888.00 2009-08-06 06:44:12.750 218 13027.25 90.83 55094.40 88888.00 2009-08-06 06:44:12.875 218 13027.15 90.67 55094.32 88888.00 2009-08-06 06:44:13.000 218 13027.08 90.60 55094.28 88888.00 2009-08-06 06:44:13.125 218 13027.05 90.53 55094.22 88888.00 2009-08-06 06:44:13.250 218 13026.92 90.45 55094.12 88888.00 2009-08-06 06:44:13.375 218 13026.95 90.40 55094.07 88888.00 2009-08-06 06:44:13.500 218 13026.88 90.28 55094.00 88888.00 2009-08-06 06:44:13.625 218 13026.85 90.20 55093.90 88888.00 2009-08-06 06:44:13.750 218 13026.88 90.17 55093.90 88888.00 2009-08-06 06:44:13.875 218 13026.88 90.12 55093.85 88888.00 2009-08-06 06:44:14.000 218 13026.88 90.05 55093.78 88888.00 2009-08-06 06:44:14.125 218 13026.88 89.95 55093.72 88888.00 2009-08-06 06:44:14.250 218 13026.73 89.72 55093.62 88888.00 2009-08-06 06:44:14.375 218 13026.65 89.70 55093.57 88888.00 2009-08-06 06:44:14.500 218 13026.58 89.62 55093.53 88888.00 2009-08-06 06:44:14.625 218 13026.48 89.53 55093.45 88888.00 2009-08-06 06:44:14.750 218 13026.40 89.47 55093.43 88888.00 2009-08-06 06:44:14.875 218 13026.38 89.45 55093.38 88888.00 2009-08-06 06:44:15.000 218 13026.35 89.38 55093.30 88888.00 2009-08-06 06:44:15.125 218 13026.38 89.22 55093.28 88888.00 2009-08-06 06:44:15.250 218 13026.45 89.22 55093.22 88888.00 2009-08-06 06:44:15.375 218 13026.42 89.20 55093.18 88888.00 2009-08-06 06:44:15.500 218 13026.35 89.10 55093.10 88888.00 2009-08-06 06:44:15.625 218 13026.38 89.00 55093.05 88888.00 2009-08-06 06:44:15.750 218 13026.40 88.97 55092.97 88888.00 2009-08-06 06:44:15.875 218 13026.27 88.90 55092.88 88888.00 2009-08-06 06:44:16.000 218 13026.15 88.80 55092.80 88888.00 2009-08-06 06:44:16.125 218 13026.12 88.75 55092.75 88888.00 2009-08-06 06:44:16.250 218 13026.20 88.70 55092.70 88888.00 2009-08-06 06:44:16.375 218 13026.23 88.60 55092.62 88888.00 2009-08-06 06:44:16.500 218 13026.15 88.47 55092.55 88888.00 2009-08-06 06:44:16.625 218 13026.05 88.38 55092.47 88888.00 2009-08-06 06:44:16.750 218 13026.00 88.30 55092.43 88888.00 2009-08-06 06:44:16.875 218 13025.92 88.28 55092.40 88888.00 2009-08-06 06:44:17.000 218 13025.88 88.28 55092.32 88888.00 2009-08-06 06:44:17.125 218 13025.88 88.12 55092.25 88888.00 2009-08-06 06:44:17.250 218 13025.80 88.05 55092.22 88888.00 2009-08-06 06:44:17.375 218 13025.70 88.03 55092.18 88888.00 2009-08-06 06:44:17.500 218 13025.65 88.00 55092.07 88888.00 2009-08-06 06:44:17.625 218 13025.70 87.97 55092.07 88888.00 2009-08-06 06:44:17.750 218 13025.67 87.90 55092.00 88888.00 2009-08-06 06:44:17.875 218 13025.58 87.80 55091.90 88888.00 2009-08-06 06:44:18.000 218 13025.60 87.70 55091.85 88888.00 2009-08-06 06:44:18.125 218 13025.58 87.62 55091.78 88888.00 2009-08-06 06:44:18.250 218 13025.62 87.60 55091.72 88888.00 2009-08-06 06:44:18.375 218 13025.60 87.53 55091.70 88888.00 2009-08-06 06:44:18.500 218 13025.55 87.47 55091.62 88888.00 2009-08-06 06:44:18.625 218 13025.55 87.47 55091.60 88888.00 2009-08-06 06:44:18.750 218 13025.52 87.42 55091.53 88888.00 2009-08-06 06:44:18.875 218 13025.48 87.30 55091.45 88888.00 2009-08-06 06:44:19.000 218 13025.35 87.22 55091.38 88888.00 2009-08-06 06:44:19.125 218 13025.33 87.20 55091.32 88888.00 2009-08-06 06:44:19.250 218 13025.33 87.12 55091.25 88888.00 2009-08-06 06:44:19.375 218 13025.33 87.05 55091.18 88888.00 2009-08-06 06:44:19.500 218 13025.25 86.95 55091.10 88888.00 2009-08-06 06:44:19.625 218 13025.12 86.90 55091.05 88888.00 2009-08-06 06:44:19.750 218 13025.12 86.85 55091.00 88888.00 2009-08-06 06:44:19.875 218 13025.12 86.88 55090.97 88888.00 2009-08-06 06:44:20.000 218 13025.08 86.85 55090.93 88888.00 2009-08-06 06:44:20.125 218 13025.05 86.72 55090.85 88888.00 2009-08-06 06:44:20.250 218 13025.00 86.65 55090.80 88888.00 2009-08-06 06:44:20.375 218 13025.02 86.60 55090.72 88888.00 2009-08-06 06:44:20.500 218 13025.00 86.58 55090.62 88888.00 2009-08-06 06:44:20.625 218 13024.95 86.50 55090.57 88888.00 2009-08-06 06:44:20.750 218 13025.00 86.50 55090.57 88888.00 2009-08-06 06:44:20.875 218 13025.02 86.42 55090.47 88888.00 2009-08-06 06:44:21.000 218 13024.95 86.28 55090.40 88888.00 2009-08-06 06:44:21.125 218 13024.90 86.17 55090.35 88888.00 2009-08-06 06:44:21.250 218 13024.77 86.12 55090.28 88888.00 2009-08-06 06:44:21.375 218 13024.80 86.12 55090.28 88888.00 2009-08-06 06:44:21.500 218 13024.75 86.03 55090.20 88888.00 2009-08-06 06:44:21.625 218 13024.77 85.88 55090.12 88888.00 2009-08-06 06:44:21.750 218 13024.80 85.85 55090.05 88888.00 2009-08-06 06:44:21.875 218 13024.77 85.83 55089.97 88888.00 2009-08-06 06:44:22.000 218 13024.65 85.75 55089.93 88888.00 2009-08-06 06:44:22.125 218 13024.60 85.67 55089.88 88888.00 2009-08-06 06:44:22.250 218 13024.58 85.62 55089.75 88888.00 2009-08-06 06:44:22.375 218 13024.58 85.58 55089.72 88888.00 2009-08-06 06:44:22.500 218 13024.58 85.47 55089.65 88888.00 2009-08-06 06:44:22.625 218 13024.58 85.47 55089.60 88888.00 2009-08-06 06:44:22.750 218 13024.52 85.42 55089.55 88888.00 2009-08-06 06:44:22.875 218 13024.42 85.40 55089.47 88888.00 2009-08-06 06:44:23.000 218 13024.38 85.35 55089.45 88888.00 2009-08-06 06:44:23.125 218 13024.30 85.30 55089.38 88888.00 2009-08-06 06:44:23.250 218 13024.25 85.15 55089.28 88888.00 2009-08-06 06:44:23.375 218 13024.20 85.10 55089.25 88888.00 2009-08-06 06:44:23.500 218 13024.20 85.05 55089.18 88888.00 2009-08-06 06:44:23.625 218 13024.17 84.97 55089.12 88888.00 2009-08-06 06:44:23.750 218 13024.12 84.90 55089.03 88888.00 2009-08-06 06:44:23.875 218 13024.12 84.85 55089.00 88888.00 2009-08-06 06:44:24.000 218 13024.08 84.80 55088.90 88888.00 2009-08-06 06:44:24.125 218 13023.98 84.67 55088.85 88888.00 2009-08-06 06:44:24.250 218 13023.98 84.65 55088.80 88888.00 2009-08-06 06:44:24.375 218 13023.95 84.65 55088.78 88888.00 2009-08-06 06:44:24.500 218 13023.90 84.58 55088.72 88888.00 2009-08-06 06:44:24.625 218 13023.88 84.53 55088.68 88888.00 2009-08-06 06:44:24.750 218 13023.83 84.53 55088.65 88888.00 2009-08-06 06:44:24.875 218 13023.85 84.50 55088.60 88888.00 2009-08-06 06:44:25.000 218 13023.77 84.33 55088.50 88888.00 2009-08-06 06:44:25.125 218 13023.70 84.22 55088.45 88888.00 2009-08-06 06:44:25.250 218 13023.67 84.20 55088.35 88888.00 2009-08-06 06:44:25.375 218 13023.65 84.17 55088.30 88888.00 2009-08-06 06:44:25.500 218 13023.65 84.12 55088.28 88888.00 2009-08-06 06:44:25.625 218 13023.60 84.05 55088.20 88888.00 2009-08-06 06:44:25.750 218 13023.50 84.03 55088.12 88888.00 2009-08-06 06:44:25.875 218 13023.50 84.03 55088.05 88888.00 2009-08-06 06:44:26.000 218 13023.52 83.90 55087.97 88888.00 2009-08-06 06:44:26.125 218 13023.45 83.75 55087.93 88888.00 2009-08-06 06:44:26.250 218 13023.35 83.72 55087.88 88888.00 2009-08-06 06:44:26.375 218 13023.38 83.70 55087.80 88888.00 2009-08-06 06:44:26.500 218 13023.38 83.65 55087.72 88888.00 2009-08-06 06:44:26.625 218 13023.35 83.62 55087.68 88888.00 2009-08-06 06:44:26.750 218 13023.38 83.53 55087.60 88888.00 2009-08-06 06:44:26.875 218 13023.33 83.45 55087.57 88888.00 2009-08-06 06:44:27.000 218 13023.25 83.42 55087.47 88888.00 2009-08-06 06:44:27.125 218 13023.17 83.30 55087.38 88888.00 2009-08-06 06:44:27.250 218 13023.08 83.22 55087.35 88888.00 2009-08-06 06:44:27.375 218 13023.12 83.20 55087.30 88888.00 2009-08-06 06:44:27.500 218 13023.08 83.08 55087.20 88888.00 2009-08-06 06:44:27.625 218 13022.95 82.95 55087.12 88888.00 2009-08-06 06:44:27.750 218 13022.83 82.90 55087.07 88888.00 2009-08-06 06:44:27.875 218 13022.88 82.95 55087.05 88888.00 2009-08-06 06:44:28.000 218 13022.88 82.92 55087.00 88888.00 2009-08-06 06:44:28.125 218 13022.80 82.92 55086.95 88888.00 2009-08-06 06:44:28.250 218 13022.67 82.80 55086.85 88888.00 2009-08-06 06:44:28.375 218 13022.67 82.72 55086.80 88888.00 2009-08-06 06:44:28.500 218 13022.65 82.65 55086.72 88888.00 2009-08-06 06:44:28.625 218 13022.60 82.58 55086.65 88888.00 2009-08-06 06:44:28.750 218 13022.60 82.53 55086.60 88888.00 2009-08-06 06:44:28.875 218 13022.58 82.47 55086.55 88888.00 2009-08-06 06:44:29.000 218 13022.52 82.42 55086.47 88888.00 2009-08-06 06:44:29.125 218 13022.50 82.40 55086.43 88888.00 2009-08-06 06:44:29.250 218 13022.48 82.38 55086.38 88888.00 2009-08-06 06:44:29.375 218 13022.48 82.33 55086.30 88888.00 2009-08-06 06:44:29.500 218 13022.42 82.25 55086.20 88888.00 2009-08-06 06:44:29.625 218 13022.45 82.22 55086.15 88888.00 2009-08-06 06:44:29.750 218 13022.42 82.22 55086.10 88888.00 2009-08-06 06:44:29.875 218 13022.42 82.17 55086.07 88888.00 2009-08-06 06:44:30.000 218 13022.42 82.08 55086.03 88888.00 2009-08-06 06:44:30.125 218 13022.27 82.00 55085.95 88888.00 2009-08-06 06:44:30.250 218 13022.10 81.90 55085.85 88888.00 2009-08-06 06:44:30.375 218 13022.00 81.83 55085.80 88888.00 2009-08-06 06:44:30.500 218 13021.88 81.83 55085.72 88888.00 2009-08-06 06:44:30.625 218 13021.85 81.78 55085.68 88888.00 2009-08-06 06:44:30.750 218 13021.90 81.78 55085.62 88888.00 2009-08-06 06:44:30.875 218 13021.95 81.70 55085.55 88888.00 2009-08-06 06:44:31.000 218 13021.95 81.65 55085.47 88888.00 2009-08-06 06:44:31.125 218 13021.98 81.60 55085.43 88888.00 2009-08-06 06:44:31.250 218 13021.90 81.60 55085.43 88888.00 2009-08-06 06:44:31.375 218 13021.90 81.62 55085.35 88888.00 2009-08-06 06:44:31.500 218 13021.85 81.53 55085.30 88888.00 2009-08-06 06:44:31.625 218 13021.83 81.42 55085.22 88888.00 2009-08-06 06:44:31.750 218 13021.75 81.42 55085.15 88888.00 2009-08-06 06:44:31.875 218 13021.73 81.35 55085.10 88888.00 2009-08-06 06:44:32.000 218 13021.70 81.33 55085.00 88888.00 2009-08-06 06:44:32.125 218 13021.67 81.33 55084.93 88888.00 2009-08-06 06:44:32.250 218 13021.62 81.25 55084.88 88888.00 2009-08-06 06:44:32.375 218 13021.62 81.17 55084.82 88888.00 2009-08-06 06:44:32.500 218 13021.55 81.15 55084.78 88888.00 2009-08-06 06:44:32.625 218 13021.58 81.15 55084.75 88888.00 2009-08-06 06:44:32.750 218 13021.60 81.10 55084.68 88888.00 2009-08-06 06:44:32.875 218 13021.58 80.95 55084.57 88888.00 2009-08-06 06:44:33.000 218 13021.55 80.90 55084.53 88888.00 2009-08-06 06:44:33.125 218 13021.55 80.90 55084.50 88888.00 2009-08-06 06:44:33.250 218 13021.45 80.85 55084.43 88888.00 2009-08-06 06:44:33.375 218 13021.45 80.83 55084.38 88888.00 2009-08-06 06:44:33.500 218 13021.48 80.83 55084.28 88888.00 2009-08-06 06:44:33.625 218 13021.50 80.78 55084.22 88888.00 2009-08-06 06:44:33.750 218 13021.50 80.72 55084.18 88888.00 2009-08-06 06:44:33.875 218 13021.48 80.65 55084.10 88888.00 2009-08-06 06:44:34.000 218 13021.40 80.65 55084.03 88888.00 2009-08-06 06:44:34.125 218 13021.38 80.62 55084.00 88888.00 2009-08-06 06:44:34.250 218 13021.38 80.58 55083.93 88888.00 2009-08-06 06:44:34.375 218 13021.38 80.58 55083.93 88888.00 2009-08-06 06:44:34.500 218 13021.33 80.47 55083.85 88888.00 2009-08-06 06:44:34.625 218 13021.27 80.45 55083.78 88888.00 2009-08-06 06:44:34.750 218 13021.25 80.47 55083.72 88888.00 2009-08-06 06:44:34.875 218 13021.27 80.45 55083.70 88888.00 2009-08-06 06:44:35.000 218 13021.35 80.42 55083.65 88888.00 2009-08-06 06:44:35.125 218 13021.25 80.40 55083.60 88888.00 2009-08-06 06:44:35.250 218 13021.10 80.22 55083.45 88888.00 2009-08-06 06:44:35.375 218 13021.05 80.17 55083.38 88888.00 2009-08-06 06:44:35.500 218 13021.08 80.20 55083.35 88888.00 2009-08-06 06:44:35.625 218 13021.05 80.22 55083.32 88888.00 2009-08-06 06:44:35.750 218 13021.08 80.25 55083.28 88888.00 2009-08-06 06:44:35.875 218 13020.98 80.20 55083.22 88888.00 2009-08-06 06:44:36.000 218 13020.95 80.15 55083.12 88888.00 2009-08-06 06:44:36.125 218 13020.92 80.12 55083.07 88888.00 2009-08-06 06:44:36.250 218 13020.88 80.03 55083.03 88888.00 2009-08-06 06:44:36.375 218 13020.88 80.05 55083.00 88888.00 2009-08-06 06:44:36.500 218 13020.85 80.03 55082.95 88888.00 2009-08-06 06:44:36.625 218 13020.83 80.03 55082.93 88888.00 2009-08-06 06:44:36.750 218 13020.80 80.05 55082.88 88888.00 2009-08-06 06:44:36.875 218 13020.70 80.00 55082.82 88888.00 2009-08-06 06:44:37.000 218 13020.60 79.95 55082.72 88888.00 2009-08-06 06:44:37.125 218 13020.60 79.90 55082.68 88888.00 2009-08-06 06:44:37.250 218 13020.55 79.88 55082.60 88888.00 2009-08-06 06:44:37.375 218 13020.55 79.90 55082.53 88888.00 2009-08-06 06:44:37.500 218 13020.48 79.88 55082.45 88888.00 2009-08-06 06:44:37.625 218 13020.48 79.88 55082.43 88888.00 2009-08-06 06:44:37.750 218 13020.48 79.83 55082.38 88888.00 2009-08-06 06:44:37.875 218 13020.50 79.83 55082.35 88888.00 2009-08-06 06:44:38.000 218 13020.52 79.78 55082.28 88888.00 2009-08-06 06:44:38.125 218 13020.52 79.78 55082.22 88888.00 2009-08-06 06:44:38.250 218 13020.50 79.80 55082.18 88888.00 2009-08-06 06:44:38.375 218 13020.45 79.80 55082.10 88888.00 2009-08-06 06:44:38.500 218 13020.38 79.75 55082.05 88888.00 2009-08-06 06:44:38.625 218 13020.20 79.70 55081.97 88888.00 2009-08-06 06:44:38.750 218 13020.12 79.67 55081.90 88888.00 2009-08-06 06:44:38.875 218 13020.15 79.70 55081.88 88888.00 2009-08-06 06:44:39.000 218 13020.12 79.65 55081.80 88888.00 2009-08-06 06:44:39.125 218 13020.12 79.70 55081.85 88888.00 2009-08-06 06:44:39.250 218 13020.12 79.67 55081.75 88888.00 2009-08-06 06:44:39.375 218 13020.02 79.62 55081.70 88888.00 2009-08-06 06:44:39.500 218 13020.00 79.67 55081.68 88888.00 2009-08-06 06:44:39.625 218 13020.02 79.67 55081.62 88888.00 2009-08-06 06:44:39.750 218 13020.00 79.58 55081.53 88888.00 2009-08-06 06:44:39.875 218 13019.95 79.53 55081.47 88888.00 2009-08-06 06:44:40.000 218 13019.92 79.53 55081.43 88888.00 2009-08-06 06:44:40.125 218 13019.95 79.55 55081.40 88888.00 2009-08-06 06:44:40.250 218 13019.88 79.55 55081.35 88888.00 2009-08-06 06:44:40.375 218 13019.77 79.47 55081.28 88888.00 2009-08-06 06:44:40.500 218 13019.70 79.47 55081.20 88888.00 2009-08-06 06:44:40.625 218 13019.70 79.53 55081.15 88888.00 2009-08-06 06:44:40.750 218 13019.70 79.53 55081.10 88888.00 2009-08-06 06:44:40.875 218 13019.65 79.45 55081.05 88888.00 2009-08-06 06:44:41.000 218 13019.67 79.50 55081.03 88888.00 2009-08-06 06:44:41.125 218 13019.67 79.50 55081.00 88888.00 2009-08-06 06:44:41.250 218 13019.58 79.47 55080.93 88888.00 2009-08-06 06:44:41.375 218 13019.50 79.40 55080.85 88888.00 2009-08-06 06:44:41.500 218 13019.45 79.33 55080.78 88888.00 2009-08-06 06:44:41.625 218 13019.40 79.33 55080.75 88888.00 2009-08-06 06:44:41.750 218 13019.40 79.40 55080.72 88888.00 2009-08-06 06:44:41.875 218 13019.33 79.38 55080.68 88888.00 2009-08-06 06:44:42.000 218 13019.25 79.28 55080.55 88888.00 2009-08-06 06:44:42.125 218 13019.15 79.28 55080.50 88888.00 2009-08-06 06:44:42.250 218 13019.15 79.35 55080.50 88888.00 2009-08-06 06:44:42.375 218 13019.17 79.30 55080.40 88888.00 2009-08-06 06:44:42.500 218 13019.15 79.30 55080.32 88888.00 2009-08-06 06:44:42.625 218 13019.15 79.35 55080.30 88888.00 2009-08-06 06:44:42.750 218 13019.12 79.35 55080.25 88888.00 2009-08-06 06:44:42.875 218 13019.02 79.30 55080.18 88888.00 2009-08-06 06:44:43.000 218 13019.00 79.30 55080.12 88888.00 2009-08-06 06:44:43.125 218 13018.98 79.33 55080.10 88888.00 2009-08-06 06:44:43.250 218 13018.98 79.38 55080.05 88888.00 2009-08-06 06:44:43.375 218 13018.95 79.38 55080.03 88888.00 2009-08-06 06:44:43.500 218 13018.90 79.33 55079.97 88888.00 2009-08-06 06:44:43.625 218 13018.90 79.35 55079.90 88888.00 2009-08-06 06:44:43.750 218 13018.90 79.40 55079.85 88888.00 2009-08-06 06:44:43.875 218 13018.85 79.38 55079.82 88888.00 2009-08-06 06:44:44.000 218 13018.77 79.38 55079.75 88888.00 2009-08-06 06:44:44.125 218 13018.67 79.42 55079.70 88888.00 2009-08-06 06:44:44.250 218 13018.65 79.38 55079.65 88888.00 2009-08-06 06:44:44.375 218 13018.70 79.42 55079.62 88888.00 2009-08-06 06:44:44.500 218 13018.70 79.42 55079.57 88888.00 2009-08-06 06:44:44.625 218 13018.62 79.35 55079.47 88888.00 2009-08-06 06:44:44.750 218 13018.60 79.33 55079.43 88888.00 2009-08-06 06:44:44.875 218 13018.58 79.35 55079.38 88888.00 2009-08-06 06:44:45.000 218 13018.58 79.30 55079.28 88888.00 2009-08-06 06:44:45.125 218 13018.55 79.30 55079.25 88888.00 2009-08-06 06:44:45.250 218 13018.48 79.33 55079.18 88888.00 2009-08-06 06:44:45.375 218 13018.48 79.35 55079.18 88888.00 2009-08-06 06:44:45.500 218 13018.50 79.42 55079.10 88888.00 2009-08-06 06:44:45.625 218 13018.55 79.40 55079.05 88888.00 2009-08-06 06:44:45.750 218 13018.52 79.40 55079.05 88888.00 2009-08-06 06:44:45.875 218 13018.48 79.42 55078.97 88888.00 2009-08-06 06:44:46.000 218 13018.45 79.42 55078.90 88888.00 2009-08-06 06:44:46.125 218 13018.48 79.45 55078.88 88888.00 2009-08-06 06:44:46.250 218 13018.40 79.40 55078.80 88888.00 2009-08-06 06:44:46.375 218 13018.40 79.40 55078.75 88888.00 2009-08-06 06:44:46.500 218 13018.42 79.38 55078.72 88888.00 2009-08-06 06:44:46.625 218 13018.40 79.42 55078.65 88888.00 2009-08-06 06:44:46.750 218 13018.38 79.47 55078.60 88888.00 2009-08-06 06:44:46.875 218 13018.42 79.55 55078.55 88888.00 2009-08-06 06:44:47.000 218 13018.48 79.47 55078.50 88888.00 2009-08-06 06:44:47.125 218 13018.42 79.40 55078.45 88888.00 2009-08-06 06:44:47.250 218 13018.38 79.45 55078.38 88888.00 2009-08-06 06:44:47.375 218 13018.38 79.55 55078.38 88888.00 2009-08-06 06:44:47.500 218 13018.38 79.55 55078.35 88888.00 2009-08-06 06:44:47.625 218 13018.38 79.55 55078.30 88888.00 2009-08-06 06:44:47.750 218 13018.42 79.65 55078.28 88888.00 2009-08-06 06:44:47.875 218 13018.45 79.67 55078.22 88888.00 2009-08-06 06:44:48.000 218 13018.33 79.62 55078.12 88888.00 2009-08-06 06:44:48.125 218 13018.35 79.65 55078.07 88888.00 2009-08-06 06:44:48.250 218 13018.35 79.67 55078.05 88888.00 2009-08-06 06:44:48.375 218 13018.35 79.65 55077.97 88888.00 2009-08-06 06:44:48.500 218 13018.42 79.70 55077.93 88888.00 2009-08-06 06:44:48.625 218 13018.45 79.80 55077.90 88888.00 2009-08-06 06:44:48.750 218 13018.50 79.83 55077.88 88888.00 2009-08-06 06:44:48.875 218 13018.45 79.83 55077.85 88888.00 2009-08-06 06:44:49.000 218 13018.40 79.85 55077.78 88888.00 2009-08-06 06:44:49.125 218 13018.35 79.78 55077.70 88888.00 2009-08-06 06:44:49.250 218 13018.38 79.70 55077.65 88888.00 2009-08-06 06:44:49.375 218 13018.38 79.72 55077.62 88888.00 2009-08-06 06:44:49.500 218 13018.30 79.72 55077.57 88888.00 2009-08-06 06:44:49.625 218 13018.30 79.75 55077.53 88888.00 2009-08-06 06:44:49.750 218 13018.30 79.85 55077.47 88888.00 2009-08-06 06:44:49.875 218 13018.30 79.95 55077.45 88888.00 2009-08-06 06:44:50.000 218 13018.33 79.90 55077.40 88888.00 2009-08-06 06:44:50.125 218 13018.27 79.90 55077.35 88888.00 2009-08-06 06:44:50.250 218 13018.25 79.88 55077.30 88888.00 2009-08-06 06:44:50.375 218 13018.25 79.88 55077.25 88888.00 2009-08-06 06:44:50.500 218 13018.20 79.83 55077.18 88888.00 2009-08-06 06:44:50.625 218 13018.15 79.88 55077.15 88888.00 2009-08-06 06:44:50.750 218 13018.17 79.95 55077.15 88888.00 2009-08-06 06:44:50.875 218 13018.17 79.97 55077.07 88888.00 2009-08-06 06:44:51.000 218 13018.17 80.03 55077.03 88888.00 2009-08-06 06:44:51.125 218 13018.15 80.05 55077.03 88888.00 2009-08-06 06:44:51.250 218 13018.10 80.00 55076.95 88888.00 2009-08-06 06:44:51.375 218 13018.08 80.03 55076.90 88888.00 2009-08-06 06:44:51.500 218 13018.02 80.05 55076.88 88888.00 2009-08-06 06:44:51.625 218 13018.08 80.08 55076.82 88888.00 2009-08-06 06:44:51.750 218 13018.10 80.08 55076.80 88888.00 2009-08-06 06:44:51.875 218 13018.12 80.15 55076.75 88888.00 2009-08-06 06:44:52.000 218 13018.10 80.17 55076.72 88888.00 2009-08-06 06:44:52.125 218 13018.08 80.20 55076.65 88888.00 2009-08-06 06:44:52.250 218 13018.05 80.22 55076.62 88888.00 2009-08-06 06:44:52.375 218 13018.02 80.28 55076.62 88888.00 2009-08-06 06:44:52.500 218 13018.05 80.30 55076.60 88888.00 2009-08-06 06:44:52.625 218 13018.08 80.35 55076.53 88888.00 2009-08-06 06:44:52.750 218 13018.02 80.33 55076.45 88888.00 2009-08-06 06:44:52.875 218 13017.95 80.35 55076.43 88888.00 2009-08-06 06:44:53.000 218 13017.92 80.35 55076.38 88888.00 2009-08-06 06:44:53.125 218 13017.95 80.40 55076.35 88888.00 2009-08-06 06:44:53.250 218 13017.92 80.42 55076.30 88888.00 2009-08-06 06:44:53.375 218 13017.92 80.40 55076.22 88888.00 2009-08-06 06:44:53.500 218 13017.88 80.45 55076.18 88888.00 2009-08-06 06:44:53.625 218 13017.85 80.53 55076.18 88888.00 2009-08-06 06:44:53.750 218 13017.83 80.55 55076.12 88888.00 2009-08-06 06:44:53.875 218 13017.77 80.53 55076.05 88888.00 2009-08-06 06:44:54.000 218 13017.70 80.50 55076.03 88888.00 2009-08-06 06:44:54.125 218 13017.62 80.53 55076.03 88888.00 2009-08-06 06:44:54.250 218 13017.62 80.53 55076.03 88888.00 2009-08-06 06:44:54.375 218 13017.67 80.60 55075.97 88888.00 2009-08-06 06:44:54.500 218 13017.75 80.67 55075.97 88888.00 2009-08-06 06:44:54.625 218 13017.75 80.75 55075.95 88888.00 2009-08-06 06:44:54.750 218 13017.73 80.75 55075.90 88888.00 2009-08-06 06:44:54.875 218 13017.65 80.75 55075.82 88888.00 2009-08-06 06:44:55.000 218 13017.62 80.78 55075.80 88888.00 2009-08-06 06:44:55.125 218 13017.62 80.75 55075.78 88888.00 2009-08-06 06:44:55.250 218 13017.55 80.75 55075.72 88888.00 2009-08-06 06:44:55.375 218 13017.58 80.80 55075.70 88888.00 2009-08-06 06:44:55.500 218 13017.50 80.78 55075.68 88888.00 2009-08-06 06:44:55.625 218 13017.40 80.75 55075.60 88888.00 2009-08-06 06:44:55.750 218 13017.35 80.70 55075.53 88888.00 2009-08-06 06:44:55.875 218 13017.40 80.72 55075.53 88888.00 2009-08-06 06:44:56.000 218 13017.48 80.80 55075.53 88888.00 2009-08-06 06:44:56.125 218 13017.42 80.85 55075.47 88888.00 2009-08-06 06:44:56.250 218 13017.35 80.85 55075.43 88888.00 2009-08-06 06:44:56.375 218 13017.23 80.88 55075.38 88888.00 2009-08-06 06:44:56.500 218 13017.17 80.90 55075.35 88888.00 2009-08-06 06:44:56.625 218 13017.15 80.95 55075.32 88888.00 2009-08-06 06:44:56.750 218 13017.10 80.95 55075.28 88888.00 2009-08-06 06:44:56.875 218 13017.02 80.92 55075.22 88888.00 2009-08-06 06:44:57.000 218 13016.92 80.80 55075.15 88888.00 2009-08-06 06:44:57.125 218 13016.85 80.85 55075.18 88888.00 2009-08-06 06:44:57.250 218 13016.83 80.88 55075.15 88888.00 2009-08-06 06:44:57.375 218 13016.80 80.92 55075.12 88888.00 2009-08-06 06:44:57.500 218 13016.75 81.00 55075.10 88888.00 2009-08-06 06:44:57.625 218 13016.70 81.00 55075.05 88888.00 2009-08-06 06:44:57.750 218 13016.67 81.05 55075.03 88888.00 2009-08-06 06:44:57.875 218 13016.62 81.05 55075.00 88888.00 2009-08-06 06:44:58.000 218 13016.52 81.08 55074.95 88888.00 2009-08-06 06:44:58.125 218 13016.48 81.08 55074.93 88888.00 2009-08-06 06:44:58.250 218 13016.40 81.12 55074.88 88888.00 2009-08-06 06:44:58.375 218 13016.42 81.12 55074.88 88888.00 2009-08-06 06:44:58.500 218 13016.35 81.10 55074.85 88888.00 2009-08-06 06:44:58.625 218 13016.27 81.10 55074.78 88888.00 2009-08-06 06:44:58.750 218 13016.27 81.17 55074.80 88888.00 2009-08-06 06:44:58.875 218 13016.23 81.25 55074.75 88888.00 2009-08-06 06:44:59.000 218 13016.10 81.17 55074.65 88888.00 2009-08-06 06:44:59.125 218 13016.05 81.17 55074.65 88888.00 2009-08-06 06:44:59.250 218 13016.08 81.25 55074.65 88888.00 2009-08-06 06:44:59.375 218 13016.08 81.28 55074.62 88888.00 2009-08-06 06:44:59.500 218 13016.00 81.30 55074.57 88888.00 2009-08-06 06:44:59.625 218 13015.92 81.33 55074.55 88888.00 2009-08-06 06:44:59.750 218 13015.90 81.35 55074.53 88888.00 2009-08-06 06:44:59.875 218 13015.80 81.33 55074.47 88888.00 2009-08-06 06:45:00.000 218 13015.73 81.33 55074.45 88888.00 2009-08-06 06:45:00.125 218 13015.67 81.33 55074.43 88888.00 2009-08-06 06:45:00.250 218 13015.67 81.38 55074.43 88888.00 2009-08-06 06:45:00.375 218 13015.67 81.42 55074.43 88888.00 2009-08-06 06:45:00.500 218 13015.58 81.45 55074.38 88888.00 2009-08-06 06:45:00.625 218 13015.50 81.50 55074.35 88888.00 2009-08-06 06:45:00.750 218 13015.42 81.50 55074.32 88888.00 2009-08-06 06:45:00.875 218 13015.40 81.50 55074.30 88888.00 2009-08-06 06:45:01.000 218 13015.30 81.53 55074.25 88888.00 2009-08-06 06:45:01.125 218 13015.30 81.50 55074.18 88888.00 2009-08-06 06:45:01.250 218 13015.20 81.47 55074.15 88888.00 2009-08-06 06:45:01.375 218 13015.20 81.55 55074.12 88888.00 2009-08-06 06:45:01.500 218 13015.12 81.62 55074.10 88888.00 2009-08-06 06:45:01.625 218 13015.15 81.67 55074.10 88888.00 2009-08-06 06:45:01.750 218 13015.10 81.67 55074.03 88888.00 2009-08-06 06:45:01.875 218 13015.02 81.67 55074.00 88888.00 2009-08-06 06:45:02.000 218 13014.92 81.67 55074.00 88888.00 2009-08-06 06:45:02.125 218 13014.88 81.72 55073.95 88888.00 2009-08-06 06:45:02.250 218 13014.80 81.70 55073.93 88888.00 2009-08-06 06:45:02.375 218 13014.70 81.67 55073.88 88888.00 2009-08-06 06:45:02.500 218 13014.62 81.62 55073.88 88888.00 2009-08-06 06:45:02.625 218 13014.58 81.65 55073.80 88888.00 2009-08-06 06:45:02.750 218 13014.50 81.78 55073.80 88888.00 2009-08-06 06:45:02.875 218 13014.50 81.85 55073.78 88888.00 2009-08-06 06:45:03.000 218 13014.40 81.80 55073.70 88888.00 2009-08-06 06:45:03.125 218 13014.40 81.80 55073.68 88888.00 2009-08-06 06:45:03.250 218 13014.38 81.78 55073.62 88888.00 2009-08-06 06:45:03.375 218 13014.33 81.90 55073.62 88888.00 2009-08-06 06:45:03.500 218 13014.30 81.95 55073.62 88888.00 2009-08-06 06:45:03.625 218 13014.25 82.00 55073.57 88888.00 2009-08-06 06:45:03.750 218 13014.17 81.97 55073.55 88888.00 2009-08-06 06:45:03.875 218 13014.10 81.92 55073.47 88888.00 2009-08-06 06:45:04.000 218 13014.05 81.95 55073.45 88888.00 2009-08-06 06:45:04.125 218 13014.02 81.97 55073.43 88888.00 2009-08-06 06:45:04.250 218 13013.95 81.97 55073.43 88888.00 2009-08-06 06:45:04.375 218 13013.88 82.05 55073.40 88888.00 2009-08-06 06:45:04.500 218 13013.83 82.05 55073.38 88888.00 2009-08-06 06:45:04.625 218 13013.80 82.08 55073.30 88888.00 2009-08-06 06:45:04.750 218 13013.83 82.20 55073.30 88888.00 2009-08-06 06:45:04.875 218 13013.80 82.22 55073.28 88888.00 2009-08-06 06:45:05.000 218 13013.70 82.17 55073.20 88888.00 2009-08-06 06:45:05.125 218 13013.75 82.20 55073.18 88888.00 2009-08-06 06:45:05.250 218 13013.65 82.22 55073.12 88888.00 2009-08-06 06:45:05.375 218 13013.55 82.22 55073.07 88888.00 2009-08-06 06:45:05.500 218 13013.50 82.25 55073.07 88888.00 2009-08-06 06:45:05.625 218 13013.50 82.33 55073.05 88888.00 2009-08-06 06:45:05.750 218 13013.40 82.35 55073.00 88888.00 2009-08-06 06:45:05.875 218 13013.35 82.35 55072.95 88888.00 2009-08-06 06:45:06.000 218 13013.38 82.38 55072.90 88888.00 2009-08-06 06:45:06.125 218 13013.35 82.38 55072.90 88888.00 2009-08-06 06:45:06.250 218 13013.25 82.33 55072.85 88888.00 2009-08-06 06:45:06.375 218 13013.23 82.38 55072.85 88888.00 2009-08-06 06:45:06.500 218 13013.20 82.42 55072.80 88888.00 2009-08-06 06:45:06.625 218 13013.15 82.45 55072.75 88888.00 2009-08-06 06:45:06.750 218 13013.08 82.47 55072.72 88888.00 2009-08-06 06:45:06.875 218 13012.98 82.45 55072.68 88888.00 2009-08-06 06:45:07.000 218 13012.95 82.47 55072.65 88888.00 2009-08-06 06:45:07.125 218 13012.98 82.50 55072.60 88888.00 2009-08-06 06:45:07.250 218 13012.92 82.50 55072.57 88888.00 2009-08-06 06:45:07.375 218 13012.85 82.47 55072.53 88888.00 2009-08-06 06:45:07.500 218 13012.85 82.58 55072.55 88888.00 2009-08-06 06:45:07.625 218 13012.80 82.58 55072.47 88888.00 2009-08-06 06:45:07.750 218 13012.80 82.60 55072.45 88888.00 2009-08-06 06:45:07.875 218 13012.80 82.67 55072.43 88888.00 2009-08-06 06:45:08.000 218 13012.70 82.67 55072.38 88888.00 2009-08-06 06:45:08.125 218 13012.58 82.65 55072.35 88888.00 2009-08-06 06:45:08.250 218 13012.50 82.58 55072.28 88888.00 2009-08-06 06:45:08.375 218 13012.42 82.58 55072.22 88888.00 2009-08-06 06:45:08.500 218 13012.38 82.67 55072.22 88888.00 2009-08-06 06:45:08.625 218 13012.30 82.67 55072.20 88888.00 2009-08-06 06:45:08.750 218 13012.20 82.67 55072.15 88888.00 2009-08-06 06:45:08.875 218 13012.15 82.75 55072.15 88888.00 2009-08-06 06:45:09.000 218 13012.10 82.72 55072.07 88888.00 2009-08-06 06:45:09.125 218 13012.02 82.67 55072.03 88888.00 2009-08-06 06:45:09.250 218 13011.95 82.72 55072.05 88888.00 2009-08-06 06:45:09.375 218 13011.90 82.75 55072.03 88888.00 2009-08-06 06:45:09.500 218 13011.95 82.78 55071.97 88888.00 2009-08-06 06:45:09.625 218 13011.98 82.78 55071.93 88888.00 2009-08-06 06:45:09.750 218 13011.88 82.78 55071.88 88888.00 2009-08-06 06:45:09.875 218 13011.75 82.75 55071.82 88888.00 2009-08-06 06:45:10.000 218 13011.77 82.75 55071.78 88888.00 2009-08-06 06:45:10.125 218 13011.70 82.83 55071.75 88888.00 2009-08-06 06:45:10.250 218 13011.55 82.88 55071.68 88888.00 2009-08-06 06:45:10.375 218 13011.45 82.97 55071.70 88888.00 2009-08-06 06:45:10.500 218 13011.38 82.97 55071.68 88888.00 2009-08-06 06:45:10.625 218 13011.38 82.95 55071.65 88888.00 2009-08-06 06:45:10.750 218 13011.40 82.90 55071.57 88888.00 2009-08-06 06:45:10.875 218 13011.40 82.92 55071.50 88888.00 2009-08-06 06:45:11.000 218 13011.33 82.97 55071.45 88888.00 2009-08-06 06:45:11.125 218 13011.23 83.00 55071.43 88888.00 2009-08-06 06:45:11.250 218 13011.15 82.95 55071.40 88888.00 2009-08-06 06:45:11.375 218 13011.10 82.95 55071.32 88888.00 2009-08-06 06:45:11.500 218 13011.02 83.05 55071.28 88888.00 2009-08-06 06:45:11.625 218 13010.92 83.05 55071.22 88888.00 2009-08-06 06:45:11.750 218 13010.92 83.03 55071.18 88888.00 2009-08-06 06:45:11.875 218 13011.02 83.12 55071.18 88888.00 2009-08-06 06:45:12.000 218 13011.08 83.25 55071.15 88888.00 2009-08-06 06:45:12.125 218 13010.98 83.20 55071.10 88888.00 2009-08-06 06:45:12.250 218 13010.88 83.20 55071.07 88888.00 2009-08-06 06:45:12.375 218 13010.88 83.25 55071.00 88888.00 2009-08-06 06:45:12.500 218 13010.95 83.30 55071.03 88888.00 2009-08-06 06:45:12.625 218 13010.95 83.33 55070.95 88888.00 2009-08-06 06:45:12.750 218 13010.90 83.35 55070.93 88888.00 2009-08-06 06:45:12.875 218 13010.83 83.33 55070.85 88888.00 2009-08-06 06:45:13.000 218 13010.75 83.22 55070.78 88888.00 2009-08-06 06:45:13.125 218 13010.65 83.22 55070.70 88888.00 2009-08-06 06:45:13.250 218 13010.65 83.28 55070.68 88888.00 2009-08-06 06:45:13.375 218 13010.65 83.33 55070.68 88888.00 2009-08-06 06:45:13.500 218 13010.58 83.33 55070.60 88888.00 2009-08-06 06:45:13.625 218 13010.50 83.35 55070.55 88888.00 2009-08-06 06:45:13.750 218 13010.55 83.47 55070.53 88888.00 2009-08-06 06:45:13.875 218 13010.52 83.45 55070.45 88888.00 2009-08-06 06:45:14.000 218 13010.50 83.45 55070.38 88888.00 2009-08-06 06:45:14.125 218 13010.48 83.47 55070.38 88888.00 2009-08-06 06:45:14.250 218 13010.38 83.50 55070.30 88888.00 2009-08-06 06:45:14.375 218 13010.40 83.53 55070.25 88888.00 2009-08-06 06:45:14.500 218 13010.38 83.53 55070.22 88888.00 2009-08-06 06:45:14.625 218 13010.33 83.50 55070.18 88888.00 2009-08-06 06:45:14.750 218 13010.27 83.53 55070.10 88888.00 2009-08-06 06:45:14.875 218 13010.20 83.50 55070.03 88888.00 2009-08-06 06:45:15.000 218 13010.20 83.58 55070.03 88888.00 2009-08-06 06:45:15.125 218 13010.27 83.62 55070.00 88888.00 2009-08-06 06:45:15.250 218 13010.27 83.67 55069.95 88888.00 2009-08-06 06:45:15.375 218 13010.27 83.72 55069.88 88888.00 2009-08-06 06:45:15.500 218 13010.23 83.70 55069.80 88888.00 2009-08-06 06:45:15.625 218 13010.10 83.72 55069.72 88888.00 2009-08-06 06:45:15.750 218 13010.10 83.75 55069.68 88888.00 2009-08-06 06:45:15.875 218 13010.17 83.75 55069.65 88888.00 2009-08-06 06:45:16.000 218 13010.20 83.75 55069.62 88888.00 2009-08-06 06:45:16.125 218 13010.12 83.75 55069.60 88888.00 2009-08-06 06:45:16.250 218 13010.02 83.70 55069.53 88888.00 2009-08-06 06:45:16.375 218 13010.02 83.72 55069.47 88888.00 2009-08-06 06:45:16.500 218 13009.98 83.75 55069.43 88888.00 2009-08-06 06:45:16.625 218 13009.92 83.75 55069.40 88888.00 2009-08-06 06:45:16.750 218 13009.83 83.78 55069.32 88888.00 2009-08-06 06:45:16.875 218 13009.77 83.83 55069.28 88888.00 2009-08-06 06:45:17.000 218 13009.83 83.83 55069.22 88888.00 2009-08-06 06:45:17.125 218 13009.80 83.80 55069.15 88888.00 2009-08-06 06:45:17.250 218 13009.70 83.85 55069.10 88888.00 2009-08-06 06:45:17.375 218 13009.70 83.88 55069.03 88888.00 2009-08-06 06:45:17.500 218 13009.67 83.80 55068.97 88888.00 2009-08-06 06:45:17.625 218 13009.75 83.85 55068.95 88888.00 2009-08-06 06:45:17.750 218 13009.73 83.85 55068.88 88888.00 2009-08-06 06:45:17.875 218 13009.67 83.85 55068.82 88888.00 2009-08-06 06:45:18.000 218 13009.70 83.90 55068.80 88888.00 2009-08-06 06:45:18.125 218 13009.70 83.90 55068.78 88888.00 2009-08-06 06:45:18.250 218 13009.67 83.97 55068.72 88888.00 2009-08-06 06:45:18.375 218 13009.70 84.03 55068.65 88888.00 2009-08-06 06:45:18.500 218 13009.70 84.05 55068.62 88888.00 2009-08-06 06:45:18.625 218 13009.65 84.00 55068.55 88888.00 2009-08-06 06:45:18.750 218 13009.62 84.08 55068.50 88888.00 2009-08-06 06:45:18.875 218 13009.62 84.10 55068.45 88888.00 2009-08-06 06:45:19.000 218 13009.70 84.10 55068.40 88888.00 2009-08-06 06:45:19.125 218 13009.73 84.10 55068.35 88888.00 2009-08-06 06:45:19.250 218 13009.67 84.12 55068.28 88888.00 2009-08-06 06:45:19.375 218 13009.65 84.20 55068.22 88888.00 2009-08-06 06:45:19.500 218 13009.70 84.25 55068.20 88888.00 2009-08-06 06:45:19.625 218 13009.62 84.30 55068.12 88888.00 2009-08-06 06:45:19.750 218 13009.70 84.35 55068.05 88888.00 2009-08-06 06:45:19.875 218 13009.75 84.35 55068.00 88888.00 2009-08-06 06:45:20.000 218 13009.73 84.28 55067.93 88888.00 2009-08-06 06:45:20.125 218 13009.67 84.33 55067.88 88888.00 2009-08-06 06:45:20.250 218 13009.65 84.30 55067.80 88888.00 2009-08-06 06:45:20.375 218 13009.65 84.33 55067.78 88888.00 2009-08-06 06:45:20.500 218 13009.73 84.35 55067.75 88888.00 2009-08-06 06:45:20.625 218 13009.80 84.40 55067.72 88888.00 2009-08-06 06:45:20.750 218 13009.75 84.38 55067.65 88888.00 2009-08-06 06:45:20.875 218 13009.75 84.35 55067.55 88888.00 2009-08-06 06:45:21.000 218 13009.70 84.35 55067.50 88888.00 2009-08-06 06:45:21.125 218 13009.67 84.42 55067.45 88888.00 2009-08-06 06:45:21.250 218 13009.67 84.47 55067.40 88888.00 2009-08-06 06:45:21.375 218 13009.70 84.47 55067.32 88888.00 2009-08-06 06:45:21.500 218 13009.67 84.50 55067.28 88888.00 2009-08-06 06:45:21.625 218 13009.67 84.50 55067.22 88888.00 2009-08-06 06:45:21.750 218 13009.73 84.55 55067.18 88888.00 2009-08-06 06:45:21.875 218 13009.77 84.58 55067.12 88888.00 2009-08-06 06:45:22.000 218 13009.77 84.62 55067.07 88888.00 2009-08-06 06:45:22.125 218 13009.77 84.65 55067.03 88888.00 2009-08-06 06:45:22.250 218 13009.77 84.72 55067.00 88888.00 2009-08-06 06:45:22.375 218 13009.80 84.75 55066.90 88888.00 2009-08-06 06:45:22.500 218 13009.83 84.72 55066.85 88888.00 2009-08-06 06:45:22.625 218 13009.77 84.65 55066.78 88888.00 2009-08-06 06:45:22.750 218 13009.77 84.65 55066.68 88888.00 2009-08-06 06:45:22.875 218 13009.83 84.75 55066.68 88888.00 2009-08-06 06:45:23.000 218 13009.92 84.88 55066.68 88888.00 2009-08-06 06:45:23.125 218 13009.95 84.83 55066.60 88888.00 2009-08-06 06:45:23.250 218 13009.90 84.75 55066.50 88888.00 2009-08-06 06:45:23.375 218 13009.88 84.80 55066.45 88888.00 2009-08-06 06:45:23.500 218 13009.92 84.85 55066.43 88888.00 2009-08-06 06:45:23.625 218 13009.98 84.90 55066.38 88888.00 2009-08-06 06:45:23.750 218 13009.92 84.83 55066.30 88888.00 2009-08-06 06:45:23.875 218 13009.92 84.90 55066.28 88888.00 2009-08-06 06:45:24.000 218 13009.95 84.92 55066.20 88888.00 2009-08-06 06:45:24.125 218 13010.00 84.95 55066.18 88888.00 2009-08-06 06:45:24.250 218 13010.08 84.97 55066.15 88888.00 2009-08-06 06:45:24.375 218 13010.08 84.97 55066.07 88888.00 2009-08-06 06:45:24.500 218 13010.12 84.97 55066.03 88888.00 2009-08-06 06:45:24.625 218 13010.15 85.03 55065.97 88888.00 2009-08-06 06:45:24.750 218 13010.08 84.97 55065.90 88888.00 2009-08-06 06:45:24.875 218 13010.05 84.95 55065.85 88888.00 2009-08-06 06:45:25.000 218 13010.10 85.03 55065.80 88888.00 2009-08-06 06:45:25.125 218 13010.15 85.08 55065.75 88888.00 2009-08-06 06:45:25.250 218 13010.12 85.05 55065.68 88888.00 2009-08-06 06:45:25.375 218 13010.10 85.00 55065.60 88888.00 2009-08-06 06:45:25.500 218 13010.15 85.08 55065.57 88888.00 2009-08-06 06:45:25.625 218 13010.30 85.12 55065.53 88888.00 2009-08-06 06:45:25.750 218 13010.35 85.12 55065.45 88888.00 2009-08-06 06:45:25.875 218 13010.33 85.08 55065.40 88888.00 2009-08-06 06:45:26.000 218 13010.25 85.10 55065.38 88888.00 2009-08-06 06:45:26.125 218 13010.30 85.15 55065.32 88888.00 2009-08-06 06:45:26.250 218 13010.35 85.15 55065.25 88888.00 2009-08-06 06:45:26.375 218 13010.33 85.08 55065.15 88888.00 2009-08-06 06:45:26.500 218 13010.33 84.97 55065.10 88888.00 2009-08-06 06:45:26.625 218 13010.38 85.08 55065.10 88888.00 2009-08-06 06:45:26.750 218 13010.40 85.15 55065.03 88888.00 2009-08-06 06:45:26.875 218 13010.40 85.12 55064.97 88888.00 2009-08-06 06:45:27.000 218 13010.40 85.20 55064.95 88888.00 2009-08-06 06:45:27.125 218 13010.35 85.20 55064.88 88888.00 2009-08-06 06:45:27.250 218 13010.33 85.12 55064.82 88888.00 2009-08-06 06:45:27.375 218 13010.42 85.17 55064.80 88888.00 2009-08-06 06:45:27.500 218 13010.45 85.22 55064.78 88888.00 2009-08-06 06:45:27.625 218 13010.50 85.22 55064.72 88888.00 2009-08-06 06:45:27.750 218 13010.52 85.22 55064.68 88888.00 2009-08-06 06:45:27.875 218 13010.48 85.22 55064.60 88888.00 2009-08-06 06:45:28.000 218 13010.45 85.20 55064.53 88888.00 2009-08-06 06:45:28.125 218 13010.45 85.15 55064.45 88888.00 2009-08-06 06:45:28.250 218 13010.48 85.12 55064.40 88888.00 2009-08-06 06:45:28.375 218 13010.58 85.15 55064.38 88888.00 2009-08-06 06:45:28.500 218 13010.62 85.22 55064.38 88888.00 2009-08-06 06:45:28.625 218 13010.65 85.22 55064.30 88888.00 2009-08-06 06:45:28.750 218 13010.62 85.20 55064.25 88888.00 2009-08-06 06:45:28.875 218 13010.67 85.15 55064.18 88888.00 2009-08-06 06:45:29.000 218 13010.70 85.20 55064.15 88888.00 2009-08-06 06:45:29.125 218 13010.75 85.22 55064.10 88888.00 2009-08-06 06:45:29.250 218 13010.75 85.17 55064.05 88888.00 2009-08-06 06:45:29.375 218 13010.73 85.20 55064.00 88888.00 2009-08-06 06:45:29.500 218 13010.70 85.15 55063.95 88888.00 2009-08-06 06:45:29.625 218 13010.80 85.15 55063.88 88888.00 2009-08-06 06:45:29.750 218 13010.75 85.17 55063.85 88888.00 2009-08-06 06:45:29.875 218 13010.75 85.15 55063.82 88888.00 2009-08-06 06:45:30.000 218 13010.77 85.12 55063.78 88888.00 2009-08-06 06:45:30.125 218 13010.88 85.20 55063.75 88888.00 2009-08-06 06:45:30.250 218 13010.92 85.20 55063.70 88888.00 2009-08-06 06:45:30.375 218 13010.88 85.08 55063.62 88888.00 2009-08-06 06:45:30.500 218 13010.80 85.05 55063.55 88888.00 2009-08-06 06:45:30.625 218 13010.85 85.03 55063.55 88888.00 2009-08-06 06:45:30.750 218 13010.83 85.08 55063.50 88888.00 2009-08-06 06:45:30.875 218 13010.90 85.12 55063.47 88888.00 2009-08-06 06:45:31.000 218 13010.90 85.12 55063.43 88888.00 2009-08-06 06:45:31.125 218 13010.88 85.05 55063.35 88888.00 2009-08-06 06:45:31.250 218 13010.88 85.03 55063.28 88888.00 2009-08-06 06:45:31.375 218 13010.90 85.00 55063.22 88888.00 2009-08-06 06:45:31.500 218 13010.90 84.97 55063.20 88888.00 2009-08-06 06:45:31.625 218 13010.88 84.95 55063.15 88888.00 2009-08-06 06:45:31.750 218 13010.98 84.95 55063.12 88888.00 2009-08-06 06:45:31.875 218 13011.00 85.00 55063.10 88888.00 2009-08-06 06:45:32.000 218 13010.92 85.00 55063.07 88888.00 2009-08-06 06:45:32.125 218 13010.90 84.95 55063.03 88888.00 2009-08-06 06:45:32.250 218 13010.88 84.92 55062.95 88888.00 2009-08-06 06:45:32.375 218 13010.95 84.92 55062.93 88888.00 2009-08-06 06:45:32.500 218 13011.02 84.92 55062.88 88888.00 2009-08-06 06:45:32.625 218 13011.02 84.80 55062.82 88888.00 2009-08-06 06:45:32.750 218 13011.05 84.78 55062.78 88888.00 2009-08-06 06:45:32.875 218 13011.10 84.80 55062.72 88888.00 2009-08-06 06:45:33.000 218 13011.17 84.72 55062.65 88888.00 2009-08-06 06:45:33.125 218 13011.12 84.67 55062.60 88888.00 2009-08-06 06:45:33.250 218 13010.98 84.62 55062.55 88888.00 2009-08-06 06:45:33.375 218 13011.00 84.67 55062.55 88888.00 2009-08-06 06:45:33.500 218 13011.05 84.70 55062.50 88888.00 2009-08-06 06:45:33.625 218 13011.12 84.62 55062.45 88888.00 2009-08-06 06:45:33.750 218 13011.12 84.62 55062.43 88888.00 2009-08-06 06:45:33.875 218 13011.20 84.65 55062.40 88888.00 2009-08-06 06:45:34.000 218 13011.15 84.62 55062.38 88888.00 2009-08-06 06:45:34.125 218 13011.15 84.55 55062.30 88888.00 2009-08-06 06:45:34.250 218 13011.15 84.50 55062.28 88888.00 2009-08-06 06:45:34.375 218 13011.17 84.50 55062.20 88888.00 2009-08-06 06:45:34.500 218 13011.23 84.45 55062.15 88888.00 2009-08-06 06:45:34.625 218 13011.27 84.40 55062.12 88888.00 2009-08-06 06:45:34.750 218 13011.27 84.38 55062.05 88888.00 2009-08-06 06:45:34.875 218 13011.27 84.38 55062.03 88888.00 2009-08-06 06:45:35.000 218 13011.23 84.35 55062.00 88888.00 2009-08-06 06:45:35.125 218 13011.27 84.30 55061.97 88888.00 2009-08-06 06:45:35.250 218 13011.25 84.20 55061.95 88888.00 2009-08-06 06:45:35.375 218 13011.25 84.20 55061.93 88888.00 2009-08-06 06:45:35.500 218 13011.27 84.20 55061.93 88888.00 2009-08-06 06:45:35.625 218 13011.25 84.17 55061.85 88888.00 2009-08-06 06:45:35.750 218 13011.17 84.08 55061.80 88888.00 2009-08-06 06:45:35.875 218 13011.12 84.05 55061.75 88888.00 2009-08-06 06:45:36.000 218 13011.25 84.08 55061.70 88888.00 2009-08-06 06:45:36.125 218 13011.33 84.03 55061.70 88888.00 2009-08-06 06:45:36.250 218 13011.30 84.03 55061.68 88888.00 2009-08-06 06:45:36.375 218 13011.25 84.00 55061.65 88888.00 2009-08-06 06:45:36.500 218 13011.23 83.97 55061.62 88888.00 2009-08-06 06:45:36.625 218 13011.25 83.90 55061.55 88888.00 2009-08-06 06:45:36.750 218 13011.27 83.83 55061.53 88888.00 2009-08-06 06:45:36.875 218 13011.30 83.67 55061.47 88888.00 2009-08-06 06:45:37.000 218 13011.33 83.58 55061.43 88888.00 2009-08-06 06:45:37.125 218 13011.27 83.60 55061.40 88888.00 2009-08-06 06:45:37.250 218 13011.23 83.60 55061.43 88888.00 2009-08-06 06:45:37.375 218 13011.27 83.62 55061.38 88888.00 2009-08-06 06:45:37.500 218 13011.23 83.53 55061.30 88888.00 2009-08-06 06:45:37.625 218 13011.20 83.42 55061.28 88888.00 2009-08-06 06:45:37.750 218 13011.30 83.47 55061.30 88888.00 2009-08-06 06:45:37.875 218 13011.35 83.45 55061.28 88888.00 2009-08-06 06:45:38.000 218 13011.35 83.40 55061.25 88888.00 2009-08-06 06:45:38.125 218 13011.33 83.33 55061.20 88888.00 2009-08-06 06:45:38.250 218 13011.30 83.28 55061.12 88888.00 2009-08-06 06:45:38.375 218 13011.23 83.20 55061.07 88888.00 2009-08-06 06:45:38.500 218 13011.17 83.08 55061.00 88888.00 2009-08-06 06:45:38.625 218 13011.20 82.97 55060.97 88888.00 2009-08-06 06:45:38.750 218 13011.20 83.00 55060.97 88888.00 2009-08-06 06:45:38.875 218 13011.17 82.97 55060.97 88888.00 2009-08-06 06:45:39.000 218 13011.17 82.90 55060.90 88888.00 2009-08-06 06:45:39.125 218 13011.17 82.80 55060.85 88888.00 2009-08-06 06:45:39.250 218 13011.17 82.75 55060.85 88888.00 2009-08-06 06:45:39.375 218 13011.17 82.72 55060.80 88888.00 2009-08-06 06:45:39.500 218 13011.15 82.72 55060.78 88888.00 2009-08-06 06:45:39.625 218 13011.23 82.72 55060.78 88888.00 2009-08-06 06:45:39.750 218 13011.23 82.60 55060.70 88888.00 2009-08-06 06:45:39.875 218 13011.15 82.53 55060.65 88888.00 2009-08-06 06:45:40.000 218 13011.12 82.42 55060.60 88888.00 2009-08-06 06:45:40.125 218 13011.12 82.35 55060.57 88888.00 2009-08-06 06:45:40.250 218 13011.15 82.33 55060.55 88888.00 2009-08-06 06:45:40.375 218 13011.23 82.35 55060.50 88888.00 2009-08-06 06:45:40.500 218 13011.23 82.25 55060.53 88888.00 2009-08-06 06:45:40.625 218 13011.17 82.17 55060.47 88888.00 2009-08-06 06:45:40.750 218 13011.23 82.20 55060.50 88888.00 2009-08-06 06:45:40.875 218 13011.33 82.22 55060.47 88888.00 2009-08-06 06:45:41.000 218 13011.30 82.08 55060.43 88888.00 2009-08-06 06:45:41.125 218 13011.23 81.90 55060.32 88888.00 2009-08-06 06:45:41.250 218 13011.17 81.80 55060.32 88888.00 2009-08-06 06:45:41.375 218 13011.17 81.85 55060.32 88888.00 2009-08-06 06:45:41.500 218 13011.20 81.85 55060.30 88888.00 2009-08-06 06:45:41.625 218 13011.17 81.78 55060.28 88888.00 2009-08-06 06:45:41.750 218 13011.20 81.75 55060.25 88888.00 2009-08-06 06:45:41.875 218 13011.20 81.67 55060.25 88888.00 2009-08-06 06:45:42.000 218 13011.23 81.58 55060.18 88888.00 2009-08-06 06:45:42.125 218 13011.20 81.50 55060.15 88888.00 2009-08-06 06:45:42.250 218 13011.15 81.42 55060.12 88888.00 2009-08-06 06:45:42.375 218 13011.23 81.35 55060.10 88888.00 2009-08-06 06:45:42.500 218 13011.20 81.22 55060.07 88888.00 2009-08-06 06:45:42.625 218 13011.10 81.12 55060.05 88888.00 2009-08-06 06:45:42.750 218 13011.12 81.10 55060.03 88888.00 2009-08-06 06:45:42.875 218 13011.10 81.12 55060.03 88888.00 2009-08-06 06:45:43.000 218 13011.17 81.08 55060.00 88888.00 2009-08-06 06:45:43.125 218 13011.20 81.03 55059.97 88888.00 2009-08-06 06:45:43.250 218 13011.25 81.00 55059.95 88888.00 2009-08-06 06:45:43.375 218 13011.27 80.97 55059.93 88888.00 2009-08-06 06:45:43.500 218 13011.25 80.92 55059.90 88888.00 2009-08-06 06:45:43.625 218 13011.15 80.78 55059.88 88888.00 2009-08-06 06:45:43.750 218 13011.12 80.70 55059.85 88888.00 2009-08-06 06:45:43.875 218 13011.17 80.72 55059.82 88888.00 2009-08-06 06:45:44.000 218 13011.17 80.60 55059.80 88888.00 2009-08-06 06:45:44.125 218 13011.15 80.47 55059.75 88888.00 2009-08-06 06:45:44.250 218 13011.12 80.45 55059.75 88888.00 2009-08-06 06:45:44.375 218 13011.17 80.45 55059.72 88888.00 2009-08-06 06:45:44.500 218 13011.17 80.38 55059.72 88888.00 2009-08-06 06:45:44.625 218 13011.08 80.28 55059.70 88888.00 2009-08-06 06:45:44.750 218 13011.05 80.22 55059.68 88888.00 2009-08-06 06:45:44.875 218 13011.10 80.17 55059.62 88888.00 2009-08-06 06:45:45.000 218 13011.12 80.10 55059.62 88888.00 2009-08-06 06:45:45.125 218 13011.02 80.03 55059.57 88888.00 2009-08-06 06:45:45.250 218 13011.00 79.90 55059.50 88888.00 2009-08-06 06:45:45.375 218 13011.15 79.92 55059.50 88888.00 2009-08-06 06:45:45.500 218 13011.15 79.88 55059.47 88888.00 2009-08-06 06:45:45.625 218 13011.12 79.78 55059.45 88888.00 2009-08-06 06:45:45.750 218 13011.15 79.75 55059.45 88888.00 2009-08-06 06:45:45.875 218 13011.10 79.70 55059.43 88888.00 2009-08-06 06:45:46.000 218 13011.05 79.65 55059.43 88888.00 2009-08-06 06:45:46.125 218 13011.02 79.58 55059.38 88888.00 2009-08-06 06:45:46.250 218 13010.98 79.45 55059.35 88888.00 2009-08-06 06:45:46.375 218 13010.85 79.40 55059.30 88888.00 2009-08-06 06:45:46.500 218 13010.90 79.40 55059.30 88888.00 2009-08-06 06:45:46.625 218 13010.95 79.38 55059.28 88888.00 2009-08-06 06:45:46.750 218 13010.98 79.33 55059.30 88888.00 2009-08-06 06:45:46.875 218 13010.98 79.28 55059.30 88888.00 2009-08-06 06:45:47.000 218 13011.00 79.22 55059.28 88888.00 2009-08-06 06:45:47.125 218 13010.92 79.12 55059.20 88888.00 2009-08-06 06:45:47.250 218 13010.90 79.12 55059.20 88888.00 2009-08-06 06:45:47.375 218 13011.05 79.10 55059.20 88888.00 2009-08-06 06:45:47.500 218 13011.05 79.08 55059.15 88888.00 2009-08-06 06:45:47.625 218 13011.02 78.90 55059.12 88888.00 2009-08-06 06:45:47.750 218 13011.02 78.88 55059.12 88888.00 2009-08-06 06:45:47.875 218 13010.98 78.88 55059.10 88888.00 2009-08-06 06:45:48.000 218 13010.95 78.72 55059.05 88888.00 2009-08-06 06:45:48.125 218 13010.90 78.60 55059.03 88888.00 2009-08-06 06:45:48.250 218 13010.85 78.53 55059.00 88888.00 2009-08-06 06:45:48.375 218 13010.88 78.47 55059.03 88888.00 2009-08-06 06:45:48.500 218 13010.88 78.47 55059.00 88888.00 2009-08-06 06:45:48.625 218 13010.90 78.42 55058.97 88888.00 2009-08-06 06:45:48.750 218 13010.90 78.33 55058.95 88888.00 2009-08-06 06:45:48.875 218 13010.90 78.28 55058.90 88888.00 2009-08-06 06:45:49.000 218 13010.85 78.25 55058.93 88888.00 2009-08-06 06:45:49.125 218 13010.83 78.17 55058.90 88888.00 2009-08-06 06:45:49.250 218 13010.83 78.05 55058.88 88888.00 2009-08-06 06:45:49.375 218 13010.77 78.00 55058.85 88888.00 2009-08-06 06:45:49.500 218 13010.77 77.95 55058.82 88888.00 2009-08-06 06:45:49.625 218 13010.80 77.88 55058.80 88888.00 2009-08-06 06:45:49.750 218 13010.75 77.75 55058.75 88888.00 2009-08-06 06:45:49.875 218 13010.70 77.72 55058.75 88888.00 2009-08-06 06:45:50.000 218 13010.70 77.72 55058.72 88888.00 2009-08-06 06:45:50.125 218 13010.75 77.65 55058.70 88888.00 2009-08-06 06:45:50.250 218 13010.67 77.55 55058.70 88888.00 2009-08-06 06:45:50.375 218 13010.70 77.53 55058.65 88888.00 2009-08-06 06:45:50.500 218 13010.75 77.50 55058.68 88888.00 2009-08-06 06:45:50.625 218 13010.73 77.42 55058.65 88888.00 2009-08-06 06:45:50.750 218 13010.73 77.28 55058.62 88888.00 2009-08-06 06:45:50.875 218 13010.73 77.30 55058.62 88888.00 2009-08-06 06:45:51.000 218 13010.70 77.17 55058.57 88888.00 2009-08-06 06:45:51.125 218 13010.67 77.03 55058.55 88888.00 2009-08-06 06:45:51.250 218 13010.67 76.97 55058.55 88888.00 2009-08-06 06:45:51.375 218 13010.62 76.95 55058.53 88888.00 2009-08-06 06:45:51.500 218 13010.62 76.90 55058.50 88888.00 2009-08-06 06:45:51.625 218 13010.65 76.88 55058.47 88888.00 2009-08-06 06:45:51.750 218 13010.70 76.75 55058.47 88888.00 2009-08-06 06:45:51.875 218 13010.73 76.78 55058.45 88888.00 2009-08-06 06:45:52.000 218 13010.73 76.72 55058.43 88888.00 2009-08-06 06:45:52.125 218 13010.75 76.65 55058.45 88888.00 2009-08-06 06:45:52.250 218 13010.73 76.65 55058.43 88888.00 2009-08-06 06:45:52.375 218 13010.67 76.58 55058.40 88888.00 2009-08-06 06:45:52.500 218 13010.70 76.50 55058.40 88888.00 2009-08-06 06:45:52.625 218 13010.77 76.45 55058.40 88888.00 2009-08-06 06:45:52.750 218 13010.73 76.42 55058.38 88888.00 2009-08-06 06:45:52.875 218 13010.70 76.40 55058.38 88888.00 2009-08-06 06:45:53.000 218 13010.65 76.33 55058.32 88888.00 2009-08-06 06:45:53.125 218 13010.60 76.30 55058.35 88888.00 2009-08-06 06:45:53.250 218 13010.60 76.17 55058.30 88888.00 2009-08-06 06:45:53.375 218 13010.62 76.10 55058.30 88888.00 2009-08-06 06:45:53.500 218 13010.67 76.08 55058.30 88888.00 2009-08-06 06:45:53.625 218 13010.75 76.10 55058.30 88888.00 2009-08-06 06:45:53.750 218 13010.70 76.05 55058.30 88888.00 2009-08-06 06:45:53.875 218 13010.73 76.00 55058.28 88888.00 2009-08-06 06:45:54.000 218 13010.67 75.97 55058.25 88888.00 2009-08-06 06:45:54.125 218 13010.60 75.88 55058.22 88888.00 2009-08-06 06:45:54.250 218 13010.55 75.85 55058.20 88888.00 2009-08-06 06:45:54.375 218 13010.55 75.80 55058.20 88888.00 2009-08-06 06:45:54.500 218 13010.55 75.70 55058.18 88888.00 2009-08-06 06:45:54.625 218 13010.60 75.67 55058.18 88888.00 2009-08-06 06:45:54.750 218 13010.70 75.70 55058.20 88888.00 2009-08-06 06:45:54.875 218 13010.65 75.62 55058.20 88888.00 2009-08-06 06:45:55.000 218 13010.60 75.58 55058.18 88888.00 2009-08-06 06:45:55.125 218 13010.60 75.55 55058.18 88888.00 2009-08-06 06:45:55.250 218 13010.60 75.55 55058.15 88888.00 2009-08-06 06:45:55.375 218 13010.62 75.53 55058.12 88888.00 2009-08-06 06:45:55.500 218 13010.58 75.42 55058.07 88888.00 2009-08-06 06:45:55.625 218 13010.60 75.35 55058.07 88888.00 2009-08-06 06:45:55.750 218 13010.60 75.40 55058.07 88888.00 2009-08-06 06:45:55.875 218 13010.65 75.40 55058.07 88888.00 2009-08-06 06:45:56.000 218 13010.70 75.35 55058.07 88888.00 2009-08-06 06:45:56.125 218 13010.70 75.33 55058.07 88888.00 2009-08-06 06:45:56.250 218 13010.70 75.25 55058.03 88888.00 2009-08-06 06:45:56.375 218 13010.77 75.22 55058.03 88888.00 2009-08-06 06:45:56.500 218 13010.80 75.20 55058.03 88888.00 2009-08-06 06:45:56.625 218 13010.73 75.15 55058.00 88888.00 2009-08-06 06:45:56.750 218 13010.75 75.12 55057.97 88888.00 2009-08-06 06:45:56.875 218 13010.80 75.08 55058.00 88888.00 2009-08-06 06:45:57.000 218 13010.73 74.92 55057.97 88888.00 2009-08-06 06:45:57.125 218 13010.60 74.83 55057.95 88888.00 2009-08-06 06:45:57.250 218 13010.60 74.88 55057.95 88888.00 2009-08-06 06:45:57.375 218 13010.70 74.92 55057.97 88888.00 2009-08-06 06:45:57.500 218 13010.73 74.90 55057.97 88888.00 2009-08-06 06:45:57.625 218 13010.67 74.88 55057.95 88888.00 2009-08-06 06:45:57.750 218 13010.65 74.80 55057.97 88888.00 2009-08-06 06:45:57.875 218 13010.70 74.85 55057.97 88888.00 2009-08-06 06:45:58.000 218 13010.70 74.80 55057.93 88888.00 2009-08-06 06:45:58.125 218 13010.75 74.72 55057.90 88888.00 2009-08-06 06:45:58.250 218 13010.73 74.70 55057.88 88888.00 2009-08-06 06:45:58.375 218 13010.75 74.70 55057.90 88888.00 2009-08-06 06:45:58.500 218 13010.75 74.67 55057.88 88888.00 2009-08-06 06:45:58.625 218 13010.85 74.60 55057.82 88888.00 2009-08-06 06:45:58.750 218 13010.80 74.50 55057.82 88888.00 2009-08-06 06:45:58.875 218 13010.80 74.58 55057.82 88888.00 2009-08-06 06:45:59.000 218 13010.88 74.62 55057.85 88888.00 2009-08-06 06:45:59.125 218 13010.98 74.62 55057.88 88888.00 2009-08-06 06:45:59.250 218 13010.90 74.45 55057.82 88888.00 2009-08-06 06:45:59.375 218 13010.88 74.45 55057.85 88888.00 2009-08-06 06:45:59.500 218 13010.85 74.45 55057.82 88888.00 2009-08-06 06:45:59.625 218 13010.92 74.40 55057.82 88888.00 2009-08-06 06:45:59.750 218 13010.98 74.42 55057.82 88888.00 2009-08-06 06:45:59.875 218 13010.98 74.45 55057.82 88888.00 2009-08-06 06:46:00.000 218 13010.98 74.42 55057.82 88888.00 2009-08-06 06:46:00.125 218 13011.05 74.45 55057.82 88888.00 2009-08-06 06:46:00.250 218 13011.05 74.40 55057.80 88888.00 2009-08-06 06:46:00.375 218 13010.98 74.33 55057.78 88888.00 2009-08-06 06:46:00.500 218 13010.90 74.25 55057.78 88888.00 2009-08-06 06:46:00.625 218 13010.90 74.25 55057.78 88888.00 2009-08-06 06:46:00.750 218 13011.02 74.28 55057.78 88888.00 2009-08-06 06:46:00.875 218 13011.02 74.25 55057.75 88888.00 2009-08-06 06:46:01.000 218 13011.02 74.22 55057.75 88888.00 2009-08-06 06:46:01.125 218 13010.98 74.17 55057.78 88888.00 2009-08-06 06:46:01.250 218 13011.02 74.15 55057.80 88888.00 2009-08-06 06:46:01.375 218 13011.05 74.12 55057.78 88888.00 2009-08-06 06:46:01.500 218 13011.00 74.05 55057.75 88888.00 2009-08-06 06:46:01.625 218 13011.00 74.08 55057.78 88888.00 2009-08-06 06:46:01.750 218 13011.08 73.97 55057.78 88888.00 2009-08-06 06:46:01.875 218 13011.12 74.00 55057.78 88888.00 2009-08-06 06:46:02.000 218 13011.17 73.95 55057.78 88888.00 2009-08-06 06:46:02.125 218 13011.17 73.92 55057.78 88888.00 2009-08-06 06:46:02.250 218 13011.15 73.90 55057.75 88888.00 2009-08-06 06:46:02.375 218 13011.23 73.92 55057.75 88888.00 2009-08-06 06:46:02.500 218 13011.23 73.88 55057.78 88888.00 2009-08-06 06:46:02.625 218 13011.20 73.85 55057.78 88888.00 2009-08-06 06:46:02.750 218 13011.23 73.80 55057.78 88888.00 2009-08-06 06:46:02.875 218 13011.17 73.70 55057.78 88888.00 2009-08-06 06:46:03.000 218 13011.23 73.70 55057.80 88888.00 2009-08-06 06:46:03.125 218 13011.25 73.70 55057.82 88888.00 2009-08-06 06:46:03.250 218 13011.25 73.65 55057.80 88888.00 2009-08-06 06:46:03.375 218 13011.27 73.65 55057.82 88888.00 2009-08-06 06:46:03.500 218 13011.30 73.60 55057.80 88888.00 2009-08-06 06:46:03.625 218 13011.33 73.62 55057.80 88888.00 2009-08-06 06:46:03.750 218 13011.30 73.53 55057.78 88888.00 2009-08-06 06:46:03.875 218 13011.25 73.47 55057.78 88888.00 2009-08-06 06:46:04.000 218 13011.27 73.50 55057.80 88888.00 2009-08-06 06:46:04.125 218 13011.33 73.50 55057.85 88888.00 2009-08-06 06:46:04.250 218 13011.40 73.38 55057.85 88888.00 2009-08-06 06:46:04.375 218 13011.42 73.35 55057.88 88888.00 2009-08-06 06:46:04.500 218 13011.40 73.28 55057.85 88888.00 2009-08-06 06:46:04.625 218 13011.42 73.30 55057.88 88888.00 2009-08-06 06:46:04.750 218 13011.42 73.25 55057.88 88888.00 2009-08-06 06:46:04.875 218 13011.42 73.20 55057.88 88888.00 2009-08-06 06:46:05.000 218 13011.45 73.17 55057.90 88888.00 2009-08-06 06:46:05.125 218 13011.42 73.12 55057.90 88888.00 2009-08-06 06:46:05.250 218 13011.50 73.05 55057.88 88888.00 2009-08-06 06:46:05.375 218 13011.60 73.08 55057.90 88888.00 2009-08-06 06:46:05.500 218 13011.60 73.12 55057.90 88888.00 2009-08-06 06:46:05.625 218 13011.60 73.08 55057.93 88888.00 2009-08-06 06:46:05.750 218 13011.62 73.05 55057.93 88888.00 2009-08-06 06:46:05.875 218 13011.62 72.97 55057.93 88888.00 2009-08-06 06:46:06.000 218 13011.55 72.88 55057.93 88888.00 2009-08-06 06:46:06.125 218 13011.58 72.85 55057.93 88888.00 2009-08-06 06:46:06.250 218 13011.60 72.90 55057.95 88888.00 2009-08-06 06:46:06.375 218 13011.65 72.90 55058.00 88888.00 2009-08-06 06:46:06.500 218 13011.73 72.83 55057.97 88888.00 2009-08-06 06:46:06.625 218 13011.70 72.80 55057.97 88888.00 2009-08-06 06:46:06.750 218 13011.67 72.78 55058.00 88888.00 2009-08-06 06:46:06.875 218 13011.73 72.75 55058.03 88888.00 2009-08-06 06:46:07.000 218 13011.75 72.78 55058.03 88888.00 2009-08-06 06:46:07.125 218 13011.77 72.72 55058.05 88888.00 2009-08-06 06:46:07.250 218 13011.83 72.70 55058.07 88888.00 2009-08-06 06:46:07.375 218 13011.85 72.65 55058.07 88888.00 2009-08-06 06:46:07.500 218 13011.83 72.60 55058.07 88888.00 2009-08-06 06:46:07.625 218 13011.83 72.58 55058.12 88888.00 2009-08-06 06:46:07.750 218 13011.85 72.58 55058.15 88888.00 2009-08-06 06:46:07.875 218 13011.85 72.58 55058.15 88888.00 2009-08-06 06:46:08.000 218 13011.88 72.50 55058.15 88888.00 2009-08-06 06:46:08.125 218 13011.90 72.45 55058.18 88888.00 2009-08-06 06:46:08.250 218 13011.88 72.42 55058.20 88888.00 2009-08-06 06:46:08.375 218 13011.85 72.40 55058.18 88888.00 2009-08-06 06:46:08.500 218 13011.83 72.38 55058.20 88888.00 2009-08-06 06:46:08.625 218 13011.80 72.38 55058.20 88888.00 2009-08-06 06:46:08.750 218 13011.83 72.38 55058.22 88888.00 2009-08-06 06:46:08.875 218 13011.85 72.35 55058.25 88888.00 2009-08-06 06:46:09.000 218 13011.85 72.28 55058.28 88888.00 2009-08-06 06:46:09.125 218 13011.80 72.20 55058.32 88888.00 2009-08-06 06:46:09.250 218 13011.88 72.20 55058.38 88888.00 2009-08-06 06:46:09.375 218 13011.98 72.25 55058.38 88888.00 2009-08-06 06:46:09.500 218 13011.98 72.30 55058.40 88888.00 2009-08-06 06:46:09.625 218 13011.98 72.28 55058.43 88888.00 2009-08-06 06:46:09.750 218 13012.00 72.15 55058.40 88888.00 2009-08-06 06:46:09.875 218 13012.00 72.15 55058.43 88888.00 2009-08-06 06:46:10.000 218 13012.02 72.15 55058.43 88888.00 2009-08-06 06:46:10.125 218 13012.05 72.15 55058.45 88888.00 2009-08-06 06:46:10.250 218 13012.05 72.08 55058.45 88888.00 2009-08-06 06:46:10.375 218 13012.08 72.08 55058.53 88888.00 2009-08-06 06:46:10.500 218 13012.12 72.12 55058.57 88888.00 2009-08-06 06:46:10.625 218 13012.15 72.20 55058.62 88888.00 2009-08-06 06:46:10.750 218 13012.10 72.10 55058.60 88888.00 2009-08-06 06:46:10.875 218 13012.08 72.00 55058.55 88888.00 2009-08-06 06:46:11.000 218 13012.15 72.05 55058.62 88888.00 2009-08-06 06:46:11.125 218 13012.15 72.05 55058.62 88888.00 2009-08-06 06:46:11.250 218 13012.20 72.05 55058.72 88888.00 2009-08-06 06:46:11.375 218 13012.23 72.03 55058.75 88888.00 2009-08-06 06:46:11.500 218 13012.15 71.90 55058.72 88888.00 2009-08-06 06:46:11.625 218 13012.12 71.85 55058.75 88888.00 2009-08-06 06:46:11.750 218 13012.15 71.90 55058.80 88888.00 2009-08-06 06:46:11.875 218 13012.12 71.92 55058.85 88888.00 2009-08-06 06:46:12.000 218 13012.15 71.90 55058.82 88888.00 2009-08-06 06:46:12.125 218 13012.17 71.92 55058.88 88888.00 2009-08-06 06:46:12.250 218 13012.38 71.95 55058.93 88888.00 2009-08-06 06:46:12.375 218 13012.35 71.92 55058.97 88888.00 2009-08-06 06:46:12.500 218 13012.25 71.95 55059.00 88888.00 2009-08-06 06:46:12.625 218 13012.23 71.92 55059.03 88888.00 2009-08-06 06:46:12.750 218 13012.10 71.85 55059.05 88888.00 2009-08-06 06:46:12.875 218 13012.08 71.83 55059.05 88888.00 2009-08-06 06:46:13.000 218 13012.17 71.85 55059.10 88888.00 2009-08-06 06:46:13.125 218 13012.23 71.90 55059.15 88888.00 2009-08-06 06:46:13.250 218 13012.15 71.83 55059.12 88888.00 2009-08-06 06:46:13.375 218 13012.15 71.83 55059.18 88888.00 2009-08-06 06:46:13.500 218 13012.20 71.83 55059.20 88888.00 2009-08-06 06:46:13.625 218 13012.20 71.88 55059.22 88888.00 2009-08-06 06:46:13.750 218 13012.17 71.85 55059.28 88888.00 2009-08-06 06:46:13.875 218 13012.20 71.78 55059.30 88888.00 2009-08-06 06:46:14.000 218 13012.23 71.80 55059.30 88888.00 2009-08-06 06:46:14.125 218 13012.15 71.80 55059.38 88888.00 2009-08-06 06:46:14.250 218 13012.15 71.83 55059.43 88888.00 2009-08-06 06:46:14.375 218 13012.15 71.80 55059.43 88888.00 2009-08-06 06:46:14.500 218 13012.20 71.78 55059.45 88888.00 2009-08-06 06:46:14.625 218 13012.23 71.78 55059.45 88888.00 2009-08-06 06:46:14.750 218 13012.20 71.80 55059.45 88888.00 2009-08-06 06:46:14.875 218 13012.15 71.80 55059.50 88888.00 2009-08-06 06:46:15.000 218 13012.15 71.80 55059.57 88888.00 2009-08-06 06:46:15.125 218 13012.12 71.78 55059.57 88888.00 2009-08-06 06:46:15.250 218 13012.08 71.75 55059.60 88888.00 2009-08-06 06:46:15.375 218 13012.15 71.80 55059.68 88888.00 2009-08-06 06:46:15.500 218 13012.17 71.80 55059.72 88888.00 2009-08-06 06:46:15.625 218 13012.12 71.78 55059.78 88888.00 2009-08-06 06:46:15.750 218 13012.08 71.75 55059.80 88888.00 2009-08-06 06:46:15.875 218 13012.10 71.72 55059.80 88888.00 2009-08-06 06:46:16.000 218 13012.08 71.70 55059.82 88888.00 2009-08-06 06:46:16.125 218 13012.02 71.62 55059.88 88888.00 2009-08-06 06:46:16.250 218 13011.98 71.58 55059.88 88888.00 2009-08-06 06:46:16.375 218 13012.02 71.62 55059.93 88888.00 2009-08-06 06:46:16.500 218 13011.98 71.60 55059.93 88888.00 2009-08-06 06:46:16.625 218 13011.95 71.60 55059.97 88888.00 2009-08-06 06:46:16.750 218 13011.90 71.58 55059.97 88888.00 2009-08-06 06:46:16.875 218 13011.95 71.62 55060.03 88888.00 2009-08-06 06:46:17.000 218 13011.98 71.65 55060.05 88888.00 2009-08-06 06:46:17.125 218 13011.90 71.58 55060.10 88888.00 2009-08-06 06:46:17.250 218 13011.88 71.58 55060.15 88888.00 2009-08-06 06:46:17.375 218 13011.88 71.62 55060.20 88888.00 2009-08-06 06:46:17.500 218 13011.95 71.67 55060.25 88888.00 2009-08-06 06:46:17.625 218 13011.95 71.65 55060.30 88888.00 2009-08-06 06:46:17.750 218 13011.95 71.62 55060.32 88888.00 2009-08-06 06:46:17.875 218 13011.92 71.65 55060.35 88888.00 2009-08-06 06:46:18.000 218 13011.88 71.58 55060.35 88888.00 2009-08-06 06:46:18.125 218 13011.90 71.60 55060.40 88888.00 2009-08-06 06:46:18.250 218 13011.88 71.60 55060.45 88888.00 2009-08-06 06:46:18.375 218 13011.83 71.60 55060.45 88888.00 2009-08-06 06:46:18.500 218 13011.85 71.58 55060.45 88888.00 2009-08-06 06:46:18.625 218 13011.92 71.58 55060.55 88888.00 2009-08-06 06:46:18.750 218 13011.92 71.58 55060.60 88888.00 2009-08-06 06:46:18.875 218 13011.80 71.53 55060.57 88888.00 2009-08-06 06:46:19.000 218 13011.80 71.55 55060.62 88888.00 2009-08-06 06:46:19.125 218 13011.73 71.58 55060.68 88888.00 2009-08-06 06:46:19.250 218 13011.70 71.60 55060.72 88888.00 2009-08-06 06:46:19.375 218 13011.70 71.65 55060.78 88888.00 2009-08-06 06:46:19.500 218 13011.75 71.62 55060.80 88888.00 2009-08-06 06:46:19.625 218 13011.77 71.58 55060.78 88888.00 2009-08-06 06:46:19.750 218 13011.70 71.55 55060.82 88888.00 2009-08-06 06:46:19.875 218 13011.70 71.55 55060.88 88888.00 2009-08-06 06:46:20.000 218 13011.73 71.62 55060.90 88888.00 2009-08-06 06:46:20.125 218 13011.73 71.55 55060.93 88888.00 2009-08-06 06:46:20.250 218 13011.77 71.58 55060.97 88888.00 2009-08-06 06:46:20.375 218 13011.77 71.62 55061.03 88888.00 2009-08-06 06:46:20.500 218 13011.75 71.62 55061.07 88888.00 2009-08-06 06:46:20.625 218 13011.70 71.65 55061.12 88888.00 2009-08-06 06:46:20.750 218 13011.67 71.67 55061.15 88888.00 2009-08-06 06:46:20.875 218 13011.70 71.70 55061.18 88888.00 2009-08-06 06:46:21.000 218 13011.73 71.67 55061.20 88888.00 2009-08-06 06:46:21.125 218 13011.67 71.65 55061.28 88888.00 2009-08-06 06:46:21.250 218 13011.65 71.60 55061.28 88888.00 2009-08-06 06:46:21.375 218 13011.70 71.65 55061.35 88888.00 2009-08-06 06:46:21.500 218 13011.70 71.70 55061.38 88888.00 2009-08-06 06:46:21.625 218 13011.65 71.65 55061.43 88888.00 2009-08-06 06:46:21.750 218 13011.65 71.62 55061.43 88888.00 2009-08-06 06:46:21.875 218 13011.60 71.67 55061.50 88888.00 2009-08-06 06:46:22.000 218 13011.50 71.67 55061.53 88888.00 2009-08-06 06:46:22.125 218 13011.45 71.70 55061.55 88888.00 2009-08-06 06:46:22.250 218 13011.45 71.67 55061.60 88888.00 2009-08-06 06:46:22.375 218 13011.48 71.67 55061.57 88888.00 2009-08-06 06:46:22.500 218 13011.48 71.67 55061.62 88888.00 2009-08-06 06:46:22.625 218 13011.40 71.70 55061.68 88888.00 2009-08-06 06:46:22.750 218 13011.38 71.70 55061.70 88888.00 2009-08-06 06:46:22.875 218 13011.40 71.62 55061.75 88888.00 2009-08-06 06:46:23.000 218 13011.38 71.70 55061.78 88888.00 2009-08-06 06:46:23.125 218 13011.30 71.70 55061.82 88888.00 2009-08-06 06:46:23.250 218 13011.20 71.65 55061.85 88888.00 2009-08-06 06:46:23.375 218 13011.23 71.67 55061.85 88888.00 2009-08-06 06:46:23.500 218 13011.25 71.78 55061.93 88888.00 2009-08-06 06:46:23.625 218 13011.33 71.85 55061.97 88888.00 2009-08-06 06:46:23.750 218 13011.25 71.75 55061.97 88888.00 2009-08-06 06:46:23.875 218 13011.20 71.75 55062.03 88888.00 2009-08-06 06:46:24.000 218 13011.25 71.83 55062.07 88888.00 2009-08-06 06:46:24.125 218 13011.27 71.85 55062.12 88888.00 2009-08-06 06:46:24.250 218 13011.20 71.78 55062.15 88888.00 2009-08-06 06:46:24.375 218 13011.17 71.78 55062.18 88888.00 2009-08-06 06:46:24.500 218 13011.23 71.90 55062.25 88888.00 2009-08-06 06:46:24.625 218 13011.20 71.90 55062.30 88888.00 2009-08-06 06:46:24.750 218 13011.15 71.88 55062.28 88888.00 2009-08-06 06:46:24.875 218 13011.08 71.83 55062.28 88888.00 2009-08-06 06:46:25.000 218 13011.05 71.80 55062.32 88888.00 2009-08-06 06:46:25.125 218 13011.08 71.83 55062.38 88888.00 2009-08-06 06:46:25.250 218 13011.12 71.92 55062.43 88888.00 2009-08-06 06:46:25.375 218 13011.08 71.88 55062.45 88888.00 2009-08-06 06:46:25.500 218 13011.08 71.83 55062.50 88888.00 2009-08-06 06:46:25.625 218 13011.12 71.85 55062.55 88888.00 2009-08-06 06:46:25.750 218 13011.17 72.00 55062.60 88888.00 2009-08-06 06:46:25.875 218 13011.10 71.95 55062.60 88888.00 2009-08-06 06:46:26.000 218 13011.12 71.97 55062.65 88888.00 2009-08-06 06:46:26.125 218 13011.12 72.00 55062.68 88888.00 2009-08-06 06:46:26.250 218 13011.17 72.00 55062.72 88888.00 2009-08-06 06:46:26.375 218 13011.12 72.00 55062.75 88888.00 2009-08-06 06:46:26.500 218 13010.98 71.92 55062.72 88888.00 2009-08-06 06:46:26.625 218 13010.98 71.95 55062.75 88888.00 2009-08-06 06:46:26.750 218 13011.10 72.08 55062.85 88888.00 2009-08-06 06:46:26.875 218 13011.15 72.12 55062.90 88888.00 2009-08-06 06:46:27.000 218 13011.10 72.12 55062.88 88888.00 2009-08-06 06:46:27.125 218 13011.08 72.10 55062.90 88888.00 2009-08-06 06:46:27.250 218 13011.08 72.15 55062.97 88888.00 2009-08-06 06:46:27.375 218 13011.15 72.22 55063.03 88888.00 2009-08-06 06:46:27.500 218 13011.08 72.28 55063.05 88888.00 2009-08-06 06:46:27.625 218 13011.02 72.28 55063.05 88888.00 2009-08-06 06:46:27.750 218 13011.02 72.20 55063.10 88888.00 2009-08-06 06:46:27.875 218 13010.98 72.12 55063.12 88888.00 2009-08-06 06:46:28.000 218 13011.02 72.22 55063.18 88888.00 2009-08-06 06:46:28.125 218 13011.02 72.33 55063.22 88888.00 2009-08-06 06:46:28.250 218 13010.98 72.33 55063.22 88888.00 2009-08-06 06:46:28.375 218 13011.00 72.30 55063.25 88888.00 2009-08-06 06:46:28.500 218 13011.02 72.30 55063.32 88888.00 2009-08-06 06:46:28.625 218 13011.00 72.30 55063.38 88888.00 2009-08-06 06:46:28.750 218 13010.98 72.35 55063.40 88888.00 2009-08-06 06:46:28.875 218 13010.92 72.35 55063.43 88888.00 2009-08-06 06:46:29.000 218 13010.85 72.35 55063.43 88888.00 2009-08-06 06:46:29.125 218 13011.00 72.42 55063.50 88888.00 2009-08-06 06:46:29.250 218 13011.10 72.42 55063.55 88888.00 2009-08-06 06:46:29.375 218 13011.10 72.40 55063.55 88888.00 2009-08-06 06:46:29.500 218 13011.05 72.40 55063.57 88888.00 2009-08-06 06:46:29.625 218 13011.08 72.42 55063.62 88888.00 2009-08-06 06:46:29.750 218 13011.02 72.45 55063.65 88888.00 2009-08-06 06:46:29.875 218 13011.05 72.45 55063.70 88888.00 2009-08-06 06:46:30.000 218 13011.05 72.47 55063.75 88888.00 2009-08-06 06:46:30.125 218 13011.08 72.53 55063.78 88888.00 2009-08-06 06:46:30.250 218 13011.05 72.55 55063.80 88888.00 2009-08-06 06:46:30.375 218 13011.05 72.55 55063.82 88888.00 2009-08-06 06:46:30.500 218 13011.02 72.58 55063.88 88888.00 2009-08-06 06:46:30.625 218 13011.02 72.55 55063.90 88888.00 2009-08-06 06:46:30.750 218 13011.08 72.58 55063.97 88888.00 2009-08-06 06:46:30.875 218 13011.17 72.62 55064.03 88888.00 2009-08-06 06:46:31.000 218 13011.15 72.62 55064.05 88888.00 2009-08-06 06:46:31.125 218 13011.02 72.58 55064.05 88888.00 2009-08-06 06:46:31.250 218 13010.95 72.58 55064.10 88888.00 2009-08-06 06:46:31.375 218 13010.95 72.67 55064.12 88888.00 2009-08-06 06:46:31.500 218 13010.95 72.67 55064.15 88888.00 2009-08-06 06:46:31.625 218 13011.00 72.70 55064.20 88888.00 2009-08-06 06:46:31.750 218 13011.12 72.70 55064.25 88888.00 2009-08-06 06:46:31.875 218 13011.17 72.70 55064.25 88888.00 2009-08-06 06:46:32.000 218 13011.15 72.75 55064.30 88888.00 2009-08-06 06:46:32.125 218 13011.15 72.80 55064.35 88888.00 2009-08-06 06:46:32.250 218 13011.08 72.78 55064.40 88888.00 2009-08-06 06:46:32.375 218 13011.08 72.78 55064.45 88888.00 2009-08-06 06:46:32.500 218 13011.08 72.72 55064.43 88888.00 2009-08-06 06:46:32.625 218 13011.12 72.75 55064.47 88888.00 2009-08-06 06:46:32.750 218 13011.12 72.78 55064.53 88888.00 2009-08-06 06:46:32.875 218 13011.12 72.80 55064.60 88888.00 2009-08-06 06:46:33.000 218 13011.10 72.80 55064.65 88888.00 2009-08-06 06:46:33.125 218 13011.10 72.85 55064.70 88888.00 2009-08-06 06:46:33.250 218 13011.02 72.83 55064.72 88888.00 2009-08-06 06:46:33.375 218 13011.05 72.80 55064.72 88888.00 2009-08-06 06:46:33.500 218 13011.08 72.78 55064.75 88888.00 2009-08-06 06:46:33.625 218 13011.12 72.85 55064.78 88888.00 2009-08-06 06:46:33.750 218 13011.08 72.88 55064.80 88888.00 2009-08-06 06:46:33.875 218 13011.12 72.85 55064.85 88888.00 2009-08-06 06:46:34.000 218 13011.15 72.83 55064.88 88888.00 2009-08-06 06:46:34.125 218 13011.10 72.85 55064.90 88888.00 2009-08-06 06:46:34.250 218 13011.10 72.83 55064.95 88888.00 2009-08-06 06:46:34.375 218 13011.17 72.80 55064.95 88888.00 2009-08-06 06:46:34.500 218 13011.23 72.80 55065.03 88888.00 2009-08-06 06:46:34.625 218 13011.23 72.90 55065.07 88888.00 2009-08-06 06:46:34.750 218 13011.23 73.03 55065.15 88888.00 2009-08-06 06:46:34.875 218 13011.27 73.00 55065.12 88888.00 2009-08-06 06:46:35.000 218 13011.23 72.92 55065.15 88888.00 2009-08-06 06:46:35.125 218 13011.20 72.92 55065.20 88888.00 2009-08-06 06:46:35.250 218 13011.20 72.95 55065.22 88888.00 2009-08-06 06:46:35.375 218 13011.27 72.97 55065.25 88888.00 2009-08-06 06:46:35.500 218 13011.30 73.00 55065.28 88888.00 2009-08-06 06:46:35.625 218 13011.23 72.95 55065.28 88888.00 2009-08-06 06:46:35.750 218 13011.23 72.95 55065.30 88888.00 2009-08-06 06:46:35.875 218 13011.35 73.00 55065.35 88888.00 2009-08-06 06:46:36.000 218 13011.38 73.03 55065.38 88888.00 2009-08-06 06:46:36.125 218 13011.35 73.03 55065.40 88888.00 2009-08-06 06:46:36.250 218 13011.33 73.03 55065.43 88888.00 2009-08-06 06:46:36.375 218 13011.33 73.05 55065.47 88888.00 2009-08-06 06:46:36.500 218 13011.35 73.05 55065.50 88888.00 2009-08-06 06:46:36.625 218 13011.33 73.05 55065.53 88888.00 2009-08-06 06:46:36.750 218 13011.38 73.15 55065.57 88888.00 2009-08-06 06:46:36.875 218 13011.45 73.12 55065.62 88888.00 2009-08-06 06:46:37.000 218 13011.45 73.10 55065.62 88888.00 2009-08-06 06:46:37.125 218 13011.48 73.15 55065.65 88888.00 2009-08-06 06:46:37.250 218 13011.50 73.22 55065.72 88888.00 2009-08-06 06:46:37.375 218 13011.55 73.25 55065.72 88888.00 2009-08-06 06:46:37.500 218 13011.55 73.25 55065.78 88888.00 2009-08-06 06:46:37.625 218 13011.55 73.25 55065.78 88888.00 2009-08-06 06:46:37.750 218 13011.52 73.28 55065.82 88888.00 2009-08-06 06:46:37.875 218 13011.60 73.33 55065.88 88888.00 2009-08-06 06:46:38.000 218 13011.62 73.30 55065.88 88888.00 2009-08-06 06:46:38.125 218 13011.62 73.33 55065.93 88888.00 2009-08-06 06:46:38.250 218 13011.52 73.30 55065.95 88888.00 2009-08-06 06:46:38.375 218 13011.58 73.33 55065.95 88888.00 2009-08-06 06:46:38.500 218 13011.62 73.38 55065.95 88888.00 2009-08-06 06:46:38.625 218 13011.67 73.42 55066.00 88888.00 2009-08-06 06:46:38.750 218 13011.70 73.47 55066.05 88888.00 2009-08-06 06:46:38.875 218 13011.75 73.47 55066.10 88888.00 2009-08-06 06:46:39.000 218 13011.80 73.50 55066.10 88888.00 2009-08-06 06:46:39.125 218 13011.85 73.55 55066.12 88888.00 2009-08-06 06:46:39.250 218 13011.90 73.62 55066.20 88888.00 2009-08-06 06:46:39.375 218 13011.88 73.67 55066.18 88888.00 2009-08-06 06:46:39.500 218 13011.75 73.65 55066.18 88888.00 2009-08-06 06:46:39.625 218 13011.80 73.70 55066.22 88888.00 2009-08-06 06:46:39.750 218 13011.80 73.70 55066.30 88888.00 2009-08-06 06:46:39.875 218 13011.83 73.75 55066.32 88888.00 2009-08-06 06:46:40.000 218 13011.85 73.80 55066.35 88888.00 2009-08-06 06:46:40.125 218 13011.88 73.80 55066.38 88888.00 2009-08-06 06:46:40.250 218 13011.85 73.80 55066.40 88888.00 2009-08-06 06:46:40.375 218 13011.83 73.75 55066.40 88888.00 2009-08-06 06:46:40.500 218 13011.88 73.78 55066.43 88888.00 2009-08-06 06:46:40.625 218 13011.98 73.80 55066.47 88888.00 2009-08-06 06:46:40.750 218 13012.05 73.88 55066.53 88888.00 2009-08-06 06:46:40.875 218 13012.02 73.90 55066.55 88888.00 2009-08-06 06:46:41.000 218 13011.92 73.92 55066.55 88888.00 2009-08-06 06:46:41.125 218 13011.92 73.97 55066.57 88888.00 2009-08-06 06:46:41.250 218 13011.95 74.03 55066.60 88888.00 2009-08-06 06:46:41.375 218 13011.98 74.03 55066.60 88888.00 2009-08-06 06:46:41.500 218 13011.98 74.08 55066.68 88888.00 2009-08-06 06:46:41.625 218 13011.98 74.08 55066.65 88888.00 2009-08-06 06:46:41.750 218 13011.95 74.12 55066.68 88888.00 2009-08-06 06:46:41.875 218 13012.00 74.17 55066.72 88888.00 2009-08-06 06:46:42.000 218 13012.05 74.17 55066.72 88888.00 2009-08-06 06:46:42.125 218 13012.02 74.17 55066.80 88888.00 2009-08-06 06:46:42.250 218 13012.02 74.15 55066.82 88888.00 2009-08-06 06:46:42.375 218 13012.00 74.15 55066.82 88888.00 2009-08-06 06:46:42.500 218 13011.98 74.25 55066.88 88888.00 2009-08-06 06:46:42.625 218 13012.05 74.33 55066.95 88888.00 2009-08-06 06:46:42.750 218 13012.12 74.38 55066.97 88888.00 2009-08-06 06:46:42.875 218 13012.12 74.47 55067.00 88888.00 2009-08-06 06:46:43.000 218 13012.20 74.42 55067.03 88888.00 2009-08-06 06:46:43.125 218 13012.20 74.42 55067.05 88888.00 2009-08-06 06:46:43.250 218 13012.17 74.47 55067.07 88888.00 2009-08-06 06:46:43.375 218 13012.20 74.53 55067.07 88888.00 2009-08-06 06:46:43.500 218 13012.27 74.55 55067.07 88888.00 2009-08-06 06:46:43.625 218 13012.33 74.60 55067.12 88888.00 2009-08-06 06:46:43.750 218 13012.33 74.67 55067.18 88888.00 2009-08-06 06:46:43.875 218 13012.33 74.67 55067.22 88888.00 2009-08-06 06:46:44.000 218 13012.27 74.70 55067.25 88888.00 2009-08-06 06:46:44.125 218 13012.17 74.70 55067.28 88888.00 2009-08-06 06:46:44.250 218 13012.20 74.83 55067.35 88888.00 2009-08-06 06:46:44.375 218 13012.25 74.83 55067.35 88888.00 2009-08-06 06:46:44.500 218 13012.20 74.78 55067.32 88888.00 2009-08-06 06:46:44.625 218 13012.20 74.83 55067.35 88888.00 2009-08-06 06:46:44.750 218 13012.23 74.85 55067.43 88888.00 2009-08-06 06:46:44.875 218 13012.27 74.88 55067.43 88888.00 2009-08-06 06:46:45.000 218 13012.33 74.92 55067.47 88888.00 2009-08-06 06:46:45.125 218 13012.33 75.00 55067.47 88888.00 2009-08-06 06:46:45.250 218 13012.30 75.00 55067.50 88888.00 2009-08-06 06:46:45.375 218 13012.40 75.05 55067.50 88888.00 2009-08-06 06:46:45.500 218 13012.45 75.08 55067.55 88888.00 2009-08-06 06:46:45.625 218 13012.38 75.10 55067.57 88888.00 2009-08-06 06:46:45.750 218 13012.38 75.15 55067.60 88888.00 2009-08-06 06:46:45.875 218 13012.42 75.17 55067.62 88888.00 2009-08-06 06:46:46.000 218 13012.50 75.25 55067.68 88888.00 2009-08-06 06:46:46.125 218 13012.42 75.25 55067.68 88888.00 2009-08-06 06:46:46.250 218 13012.38 75.28 55067.70 88888.00 2009-08-06 06:46:46.375 218 13012.40 75.33 55067.72 88888.00 2009-08-06 06:46:46.500 218 13012.48 75.42 55067.78 88888.00 2009-08-06 06:46:46.625 218 13012.52 75.47 55067.80 88888.00 2009-08-06 06:46:46.750 218 13012.58 75.53 55067.82 88888.00 2009-08-06 06:46:46.875 218 13012.55 75.53 55067.82 88888.00 2009-08-06 06:46:47.000 218 13012.60 75.55 55067.85 88888.00 2009-08-06 06:46:47.125 218 13012.67 75.62 55067.93 88888.00 2009-08-06 06:46:47.250 218 13012.80 75.67 55067.95 88888.00 2009-08-06 06:46:47.375 218 13012.80 75.70 55067.95 88888.00 2009-08-06 06:46:47.500 218 13012.75 75.70 55067.95 88888.00 2009-08-06 06:46:47.625 218 13012.73 75.75 55068.00 88888.00 2009-08-06 06:46:47.750 218 13012.65 75.83 55068.05 88888.00 2009-08-06 06:46:47.875 218 13012.60 75.85 55068.07 88888.00 2009-08-06 06:46:48.000 218 13012.67 75.95 55068.07 88888.00 2009-08-06 06:46:48.125 218 13012.77 76.03 55068.10 88888.00 2009-08-06 06:46:48.250 218 13012.80 76.05 55068.10 88888.00 2009-08-06 06:46:48.375 218 13012.75 76.05 55068.10 88888.00 2009-08-06 06:46:48.500 218 13012.80 76.08 55068.18 88888.00 2009-08-06 06:46:48.625 218 13012.85 76.17 55068.20 88888.00 2009-08-06 06:46:48.750 218 13012.90 76.17 55068.22 88888.00 2009-08-06 06:46:48.875 218 13012.92 76.17 55068.22 88888.00 2009-08-06 06:46:49.000 218 13012.95 76.20 55068.25 88888.00 2009-08-06 06:46:49.125 218 13012.95 76.25 55068.28 88888.00 2009-08-06 06:46:49.250 218 13013.00 76.35 55068.35 88888.00 2009-08-06 06:46:49.375 218 13013.02 76.38 55068.35 88888.00 2009-08-06 06:46:49.500 218 13012.98 76.38 55068.38 88888.00 2009-08-06 06:46:49.625 218 13012.92 76.42 55068.40 88888.00 2009-08-06 06:46:49.750 218 13012.95 76.50 55068.43 88888.00 2009-08-06 06:46:49.875 218 13013.00 76.55 55068.45 88888.00 2009-08-06 06:46:50.000 218 13013.10 76.55 55068.47 88888.00 2009-08-06 06:46:50.125 218 13013.20 76.67 55068.53 88888.00 2009-08-06 06:46:50.250 218 13013.10 76.65 55068.53 88888.00 2009-08-06 06:46:50.375 218 13013.05 76.65 55068.55 88888.00 2009-08-06 06:46:50.500 218 13013.02 76.62 55068.57 88888.00 2009-08-06 06:46:50.625 218 13013.08 76.70 55068.60 88888.00 2009-08-06 06:46:50.750 218 13013.15 76.78 55068.65 88888.00 2009-08-06 06:46:50.875 218 13013.17 76.78 55068.70 88888.00 2009-08-06 06:46:51.000 218 13013.17 76.78 55068.72 88888.00 2009-08-06 06:46:51.125 218 13013.15 76.80 55068.75 88888.00 2009-08-06 06:46:51.250 218 13013.23 76.90 55068.80 88888.00 2009-08-06 06:46:51.375 218 13013.27 76.85 55068.82 88888.00 2009-08-06 06:46:51.500 218 13013.17 76.83 55068.80 88888.00 2009-08-06 06:46:51.625 218 13013.10 76.90 55068.82 88888.00 2009-08-06 06:46:51.750 218 13013.10 77.00 55068.85 88888.00 2009-08-06 06:46:51.875 218 13013.15 77.03 55068.88 88888.00 2009-08-06 06:46:52.000 218 13013.17 77.08 55068.88 88888.00 2009-08-06 06:46:52.125 218 13013.23 77.12 55068.95 88888.00 2009-08-06 06:46:52.250 218 13013.20 77.10 55068.97 88888.00 2009-08-06 06:46:52.375 218 13013.20 77.12 55069.00 88888.00 2009-08-06 06:46:52.500 218 13013.25 77.25 55069.05 88888.00 2009-08-06 06:46:52.625 218 13013.23 77.22 55069.05 88888.00 2009-08-06 06:46:52.750 218 13013.25 77.22 55069.05 88888.00 2009-08-06 06:46:52.875 218 13013.17 77.22 55069.07 88888.00 2009-08-06 06:46:53.000 218 13013.20 77.30 55069.10 88888.00 2009-08-06 06:46:53.125 218 13013.27 77.35 55069.15 88888.00 2009-08-06 06:46:53.250 218 13013.33 77.38 55069.18 88888.00 2009-08-06 06:46:53.375 218 13013.33 77.45 55069.18 88888.00 2009-08-06 06:46:53.500 218 13013.30 77.50 55069.22 88888.00 2009-08-06 06:46:53.625 218 13013.35 77.53 55069.25 88888.00 2009-08-06 06:46:53.750 218 13013.40 77.55 55069.30 88888.00 2009-08-06 06:46:53.875 218 13013.33 77.58 55069.32 88888.00 2009-08-06 06:46:54.000 218 13013.35 77.62 55069.38 88888.00 2009-08-06 06:46:54.125 218 13013.38 77.62 55069.38 88888.00 2009-08-06 06:46:54.250 218 13013.25 77.62 55069.38 88888.00 2009-08-06 06:46:54.375 218 13013.30 77.62 55069.43 88888.00 2009-08-06 06:46:54.500 218 13013.33 77.67 55069.45 88888.00 2009-08-06 06:46:54.625 218 13013.38 77.75 55069.50 88888.00 2009-08-06 06:46:54.750 218 13013.33 77.78 55069.47 88888.00 2009-08-06 06:46:54.875 218 13013.27 77.80 55069.53 88888.00 2009-08-06 06:46:55.000 218 13013.30 77.85 55069.55 88888.00 2009-08-06 06:46:55.125 218 13013.33 77.88 55069.57 88888.00 2009-08-06 06:46:55.250 218 13013.33 77.95 55069.62 88888.00 2009-08-06 06:46:55.375 218 13013.35 78.05 55069.65 88888.00 2009-08-06 06:46:55.500 218 13013.35 78.05 55069.68 88888.00 2009-08-06 06:46:55.625 218 13013.35 78.03 55069.72 88888.00 2009-08-06 06:46:55.750 218 13013.38 78.10 55069.75 88888.00 2009-08-06 06:46:55.875 218 13013.35 78.10 55069.75 88888.00 2009-08-06 06:46:56.000 218 13013.45 78.17 55069.78 88888.00 2009-08-06 06:46:56.125 218 13013.45 78.25 55069.85 88888.00 2009-08-06 06:46:56.250 218 13013.38 78.33 55069.90 88888.00 2009-08-06 06:46:56.375 218 13013.33 78.30 55069.88 88888.00 2009-08-06 06:46:56.500 218 13013.35 78.25 55069.88 88888.00 2009-08-06 06:46:56.625 218 13013.27 78.20 55069.88 88888.00 2009-08-06 06:46:56.750 218 13013.33 78.30 55069.95 88888.00 2009-08-06 06:46:56.875 218 13013.40 78.45 55070.03 88888.00 2009-08-06 06:46:57.000 218 13013.38 78.45 55070.03 88888.00 2009-08-06 06:46:57.125 218 13013.33 78.42 55070.03 88888.00 2009-08-06 06:46:57.250 218 13013.33 78.45 55070.05 88888.00 2009-08-06 06:46:57.375 218 13013.35 78.50 55070.10 88888.00 2009-08-06 06:46:57.500 218 13013.35 78.60 55070.15 88888.00 2009-08-06 06:46:57.625 218 13013.35 78.67 55070.18 88888.00 2009-08-06 06:46:57.750 218 13013.27 78.65 55070.20 88888.00 2009-08-06 06:46:57.875 218 13013.33 78.72 55070.25 88888.00 2009-08-06 06:46:58.000 218 13013.35 78.72 55070.28 88888.00 2009-08-06 06:46:58.125 218 13013.35 78.72 55070.30 88888.00 2009-08-06 06:46:58.250 218 13013.35 78.70 55070.32 88888.00 2009-08-06 06:46:58.375 218 13013.38 78.75 55070.35 88888.00 2009-08-06 06:46:58.500 218 13013.35 78.85 55070.38 88888.00 2009-08-06 06:46:58.625 218 13013.33 78.97 55070.43 88888.00 2009-08-06 06:46:58.750 218 13013.38 79.03 55070.43 88888.00 2009-08-06 06:46:58.875 218 13013.35 79.08 55070.45 88888.00 2009-08-06 06:46:59.000 218 13013.20 79.10 55070.45 88888.00 2009-08-06 06:46:59.125 218 13013.20 79.08 55070.47 88888.00 2009-08-06 06:46:59.250 218 13013.20 79.15 55070.53 88888.00 2009-08-06 06:46:59.375 218 13013.25 79.22 55070.55 88888.00 2009-08-06 06:46:59.500 218 13013.30 79.28 55070.60 88888.00 2009-08-06 06:46:59.625 218 13013.33 79.30 55070.62 88888.00 2009-08-06 06:46:59.750 218 13013.23 79.30 55070.62 88888.00 2009-08-06 06:46:59.875 218 13013.23 79.33 55070.65 88888.00 2009-08-06 06:47:00.000 218 13013.23 79.33 55070.68 88888.00 2009-08-06 06:47:00.125 218 13013.17 79.38 55070.72 88888.00 2009-08-06 06:47:00.250 218 13013.10 79.40 55070.72 88888.00 2009-08-06 06:47:00.375 218 13013.12 79.47 55070.78 88888.00 2009-08-06 06:47:00.500 218 13013.17 79.55 55070.82 88888.00 2009-08-06 06:47:00.625 218 13013.17 79.55 55070.85 88888.00 2009-08-06 06:47:00.750 218 13013.15 79.58 55070.85 88888.00 2009-08-06 06:47:00.875 218 13013.20 79.60 55070.88 88888.00 2009-08-06 06:47:01.000 218 13013.17 79.60 55070.88 88888.00 2009-08-06 06:47:01.125 218 13013.12 79.62 55070.90 88888.00 2009-08-06 06:47:01.250 218 13013.15 79.75 55070.97 88888.00 2009-08-06 06:47:01.375 218 13013.17 79.85 55071.03 88888.00 2009-08-06 06:47:01.500 218 13013.12 79.88 55071.03 88888.00 2009-08-06 06:47:01.625 218 13013.08 79.85 55071.05 88888.00 2009-08-06 06:47:01.750 218 13013.08 79.95 55071.10 88888.00 2009-08-06 06:47:01.875 218 13013.05 80.00 55071.10 88888.00 2009-08-06 06:47:02.000 218 13012.95 80.00 55071.12 88888.00 2009-08-06 06:47:02.125 218 13012.90 80.03 55071.12 88888.00 2009-08-06 06:47:02.250 218 13012.88 80.05 55071.15 88888.00 2009-08-06 06:47:02.375 218 13012.95 80.12 55071.15 88888.00 2009-08-06 06:47:02.500 218 13013.02 80.20 55071.20 88888.00 2009-08-06 06:47:02.625 218 13013.00 80.17 55071.22 88888.00 2009-08-06 06:47:02.750 218 13012.98 80.12 55071.22 88888.00 2009-08-06 06:47:02.875 218 13012.92 80.25 55071.28 88888.00 2009-08-06 06:47:03.000 218 13012.92 80.35 55071.30 88888.00 2009-08-06 06:47:03.125 218 13012.95 80.35 55071.30 88888.00 2009-08-06 06:47:03.250 218 13013.00 80.38 55071.28 88888.00 2009-08-06 06:47:03.375 218 13012.98 80.42 55071.30 88888.00 2009-08-06 06:47:03.500 218 13012.92 80.45 55071.32 88888.00 2009-08-06 06:47:03.625 218 13012.98 80.50 55071.35 88888.00 2009-08-06 06:47:03.750 218 13013.02 80.55 55071.38 88888.00 2009-08-06 06:47:03.875 218 13013.05 80.58 55071.43 88888.00 2009-08-06 06:47:04.000 218 13013.15 80.67 55071.45 88888.00 2009-08-06 06:47:04.125 218 13013.12 80.75 55071.50 88888.00 2009-08-06 06:47:04.250 218 13013.00 80.67 55071.45 88888.00 2009-08-06 06:47:04.375 218 13013.00 80.75 55071.50 88888.00 2009-08-06 06:47:04.500 218 13012.90 80.85 55071.55 88888.00 2009-08-06 06:47:04.625 218 13012.90 80.92 55071.55 88888.00 2009-08-06 06:47:04.750 218 13012.92 80.92 55071.57 88888.00 2009-08-06 06:47:04.875 218 13013.05 80.95 55071.60 88888.00 2009-08-06 06:47:05.000 218 13013.15 81.03 55071.60 88888.00 2009-08-06 06:47:05.125 218 13013.02 81.05 55071.62 88888.00 2009-08-06 06:47:05.250 218 13012.92 81.12 55071.62 88888.00 2009-08-06 06:47:05.375 218 13013.02 81.22 55071.65 88888.00 2009-08-06 06:47:05.500 218 13013.00 81.20 55071.65 88888.00 2009-08-06 06:47:05.625 218 13013.02 81.22 55071.65 88888.00 2009-08-06 06:47:05.750 218 13013.12 81.40 55071.70 88888.00 2009-08-06 06:47:05.875 218 13013.23 81.47 55071.72 88888.00 2009-08-06 06:47:06.000 218 13013.15 81.50 55071.70 88888.00 2009-08-06 06:47:06.125 218 13013.12 81.50 55071.75 88888.00 2009-08-06 06:47:06.250 218 13013.08 81.47 55071.72 88888.00 2009-08-06 06:47:06.375 218 13013.15 81.58 55071.72 88888.00 2009-08-06 06:47:06.500 218 13013.17 81.58 55071.75 88888.00 2009-08-06 06:47:06.625 218 13013.12 81.62 55071.78 88888.00 2009-08-06 06:47:06.750 218 13013.12 81.72 55071.80 88888.00 2009-08-06 06:47:06.875 218 13013.12 81.85 55071.80 88888.00 2009-08-06 06:47:07.000 218 13013.15 81.90 55071.88 88888.00 2009-08-06 06:47:07.125 218 13013.20 81.95 55071.88 88888.00 2009-08-06 06:47:07.250 218 13013.20 82.05 55071.90 88888.00 2009-08-06 06:47:07.375 218 13013.33 82.10 55071.88 88888.00 2009-08-06 06:47:07.500 218 13013.38 82.10 55071.85 88888.00 2009-08-06 06:47:07.625 218 13013.35 82.12 55071.88 88888.00 2009-08-06 06:47:07.750 218 13013.33 82.22 55071.90 88888.00 2009-08-06 06:47:07.875 218 13013.27 82.33 55071.88 88888.00 2009-08-06 06:47:08.000 218 13013.30 82.40 55071.93 88888.00 2009-08-06 06:47:08.125 218 13013.45 82.50 55071.97 88888.00 2009-08-06 06:47:08.250 218 13013.50 82.50 55071.97 88888.00 2009-08-06 06:47:08.375 218 13013.55 82.55 55071.97 88888.00 2009-08-06 06:47:08.500 218 13013.55 82.60 55071.97 88888.00 2009-08-06 06:47:08.625 218 13013.52 82.67 55071.97 88888.00 2009-08-06 06:47:08.750 218 13013.55 82.75 55071.95 88888.00 2009-08-06 06:47:08.875 218 13013.55 82.83 55071.97 88888.00 2009-08-06 06:47:09.000 218 13013.58 82.88 55072.00 88888.00 2009-08-06 06:47:09.125 218 13013.58 82.95 55072.00 88888.00 2009-08-06 06:47:09.250 218 13013.65 83.00 55072.00 88888.00 2009-08-06 06:47:09.375 218 13013.77 83.08 55072.00 88888.00 2009-08-06 06:47:09.500 218 13013.80 83.15 55072.00 88888.00 2009-08-06 06:47:09.625 218 13013.77 83.22 55072.00 88888.00 2009-08-06 06:47:09.750 218 13013.77 83.28 55072.00 88888.00 2009-08-06 06:47:09.875 218 13013.88 83.33 55072.03 88888.00 2009-08-06 06:47:10.000 218 13013.92 83.42 55072.05 88888.00 2009-08-06 06:47:10.125 218 13013.95 83.47 55072.07 88888.00 2009-08-06 06:47:10.250 218 13013.98 83.58 55072.07 88888.00 2009-08-06 06:47:10.375 218 13014.02 83.62 55072.03 88888.00 2009-08-06 06:47:10.500 218 13014.02 83.67 55072.03 88888.00 2009-08-06 06:47:10.625 218 13014.05 83.67 55072.03 88888.00 2009-08-06 06:47:10.750 218 13014.08 83.75 55072.05 88888.00 2009-08-06 06:47:10.875 218 13014.15 83.88 55072.07 88888.00 2009-08-06 06:47:11.000 218 13014.17 83.97 55072.07 88888.00 2009-08-06 06:47:11.125 218 13014.23 84.03 55072.10 88888.00 2009-08-06 06:47:11.250 218 13014.20 84.08 55072.10 88888.00 2009-08-06 06:47:11.375 218 13014.25 84.15 55072.07 88888.00 2009-08-06 06:47:11.500 218 13014.30 84.20 55072.07 88888.00 2009-08-06 06:47:11.625 218 13014.33 84.22 55072.07 88888.00 2009-08-06 06:47:11.750 218 13014.38 84.35 55072.10 88888.00 2009-08-06 06:47:11.875 218 13014.40 84.38 55072.07 88888.00 2009-08-06 06:47:12.000 218 13014.45 84.38 55072.05 88888.00 2009-08-06 06:47:12.125 218 13014.48 84.45 55072.07 88888.00 2009-08-06 06:47:12.250 218 13014.50 84.58 55072.10 88888.00 2009-08-06 06:47:12.375 218 13014.55 84.65 55072.07 88888.00 2009-08-06 06:47:12.500 218 13014.58 84.70 55072.10 88888.00 2009-08-06 06:47:12.625 218 13014.60 84.75 55072.10 88888.00 2009-08-06 06:47:12.750 218 13014.70 84.83 55072.12 88888.00 2009-08-06 06:47:12.875 218 13014.80 84.90 55072.12 88888.00 2009-08-06 06:47:13.000 218 13014.77 84.92 55072.12 88888.00 2009-08-06 06:47:13.125 218 13014.75 85.00 55072.10 88888.00 2009-08-06 06:47:13.250 218 13014.88 85.08 55072.18 88888.00 2009-08-06 06:47:13.375 218 13014.98 85.17 55072.15 88888.00 2009-08-06 06:47:13.500 218 13014.95 85.15 55072.12 88888.00 2009-08-06 06:47:13.625 218 13014.92 85.22 55072.12 88888.00 2009-08-06 06:47:13.750 218 13015.00 85.38 55072.15 88888.00 2009-08-06 06:47:13.875 218 13015.08 85.42 55072.15 88888.00 2009-08-06 06:47:14.000 218 13015.12 85.47 55072.12 88888.00 2009-08-06 06:47:14.125 218 13015.10 85.45 55072.10 88888.00 2009-08-06 06:47:14.250 218 13015.05 85.53 55072.12 88888.00 2009-08-06 06:47:14.375 218 13015.05 85.53 55072.10 88888.00 2009-08-06 06:47:14.500 218 13015.08 85.62 55072.12 88888.00 2009-08-06 06:47:14.625 218 13015.15 85.75 55072.15 88888.00 2009-08-06 06:47:14.750 218 13015.23 85.88 55072.15 88888.00 2009-08-06 06:47:14.875 218 13015.33 85.88 55072.10 88888.00 2009-08-06 06:47:15.000 218 13015.38 85.92 55072.10 88888.00 2009-08-06 06:47:15.125 218 13015.38 85.95 55072.10 88888.00 2009-08-06 06:47:15.250 218 13015.40 86.05 55072.12 88888.00 2009-08-06 06:47:15.375 218 13015.55 86.15 55072.15 88888.00 2009-08-06 06:47:15.500 218 13015.62 86.22 55072.15 88888.00 2009-08-06 06:47:15.625 218 13015.67 86.28 55072.15 88888.00 2009-08-06 06:47:15.750 218 13015.67 86.30 55072.15 88888.00 2009-08-06 06:47:15.875 218 13015.70 86.33 55072.15 88888.00 2009-08-06 06:47:16.000 218 13015.70 86.35 55072.15 88888.00 2009-08-06 06:47:16.125 218 13015.67 86.47 55072.18 88888.00 2009-08-06 06:47:16.250 218 13015.70 86.58 55072.20 88888.00 2009-08-06 06:47:16.375 218 13015.80 86.62 55072.15 88888.00 2009-08-06 06:47:16.500 218 13015.85 86.60 55072.12 88888.00 2009-08-06 06:47:16.625 218 13015.88 86.62 55072.10 88888.00 2009-08-06 06:47:16.750 218 13015.98 86.80 55072.15 88888.00 2009-08-06 06:47:16.875 218 13016.02 86.80 55072.12 88888.00 2009-08-06 06:47:17.000 218 13016.02 86.85 55072.12 88888.00 2009-08-06 06:47:17.125 218 13016.02 86.95 55072.12 88888.00 2009-08-06 06:47:17.250 218 13016.02 87.00 55072.12 88888.00 2009-08-06 06:47:17.375 218 13016.05 87.00 55072.10 88888.00 2009-08-06 06:47:17.500 218 13016.12 87.03 55072.10 88888.00 2009-08-06 06:47:17.625 218 13016.17 87.10 55072.07 88888.00 2009-08-06 06:47:17.750 218 13016.25 87.15 55072.07 88888.00 2009-08-06 06:47:17.875 218 13016.27 87.25 55072.10 88888.00 2009-08-06 06:47:18.000 218 13016.23 87.28 55072.07 88888.00 2009-08-06 06:47:18.125 218 13016.25 87.33 55072.07 88888.00 2009-08-06 06:47:18.250 218 13016.38 87.40 55072.10 88888.00 2009-08-06 06:47:18.375 218 13016.48 87.45 55072.07 88888.00 2009-08-06 06:47:18.500 218 13016.48 87.45 55072.05 88888.00 2009-08-06 06:47:18.625 218 13016.45 87.42 55072.03 88888.00 2009-08-06 06:47:18.750 218 13016.45 87.47 55072.03 88888.00 2009-08-06 06:47:18.875 218 13016.45 87.50 55072.03 88888.00 2009-08-06 06:47:19.000 218 13016.45 87.58 55072.03 88888.00 2009-08-06 06:47:19.125 218 13016.55 87.65 55072.07 88888.00 2009-08-06 06:47:19.250 218 13016.62 87.75 55072.07 88888.00 2009-08-06 06:47:19.375 218 13016.67 87.75 55072.03 88888.00 2009-08-06 06:47:19.500 218 13016.67 87.70 55071.97 88888.00 2009-08-06 06:47:19.625 218 13016.75 87.78 55072.00 88888.00 2009-08-06 06:47:19.750 218 13016.83 87.90 55072.03 88888.00 2009-08-06 06:47:19.875 218 13016.88 87.95 55072.03 88888.00 2009-08-06 06:47:20.000 218 13016.92 87.97 55072.00 88888.00 2009-08-06 06:47:20.125 218 13016.85 87.90 55071.97 88888.00 2009-08-06 06:47:20.250 218 13016.85 87.92 55071.95 88888.00 2009-08-06 06:47:20.375 218 13016.90 87.97 55071.95 88888.00 2009-08-06 06:47:20.500 218 13017.00 88.08 55071.95 88888.00 2009-08-06 06:47:20.625 218 13016.98 88.15 55071.97 88888.00 2009-08-06 06:47:20.750 218 13017.00 88.20 55071.95 88888.00 2009-08-06 06:47:20.875 218 13017.08 88.28 55071.93 88888.00 2009-08-06 06:47:21.000 218 13017.20 88.30 55071.93 88888.00 2009-08-06 06:47:21.125 218 13017.20 88.22 55071.90 88888.00 2009-08-06 06:47:21.250 218 13017.17 88.20 55071.90 88888.00 2009-08-06 06:47:21.375 218 13017.20 88.22 55071.90 88888.00 2009-08-06 06:47:21.500 218 13017.23 88.25 55071.90 88888.00 2009-08-06 06:47:21.625 218 13017.25 88.28 55071.88 88888.00 2009-08-06 06:47:21.750 218 13017.23 88.22 55071.85 88888.00 2009-08-06 06:47:21.875 218 13017.25 88.33 55071.85 88888.00 2009-08-06 06:47:22.000 218 13017.35 88.42 55071.88 88888.00 2009-08-06 06:47:22.125 218 13017.45 88.47 55071.90 88888.00 2009-08-06 06:47:22.250 218 13017.50 88.53 55071.88 88888.00 2009-08-06 06:47:22.375 218 13017.48 88.53 55071.85 88888.00 2009-08-06 06:47:22.500 218 13017.35 88.47 55071.80 88888.00 2009-08-06 06:47:22.625 218 13017.42 88.50 55071.82 88888.00 2009-08-06 06:47:22.750 218 13017.52 88.60 55071.82 88888.00 2009-08-06 06:47:22.875 218 13017.55 88.60 55071.82 88888.00 2009-08-06 06:47:23.000 218 13017.60 88.65 55071.82 88888.00 2009-08-06 06:47:23.125 218 13017.62 88.65 55071.80 88888.00 2009-08-06 06:47:23.250 218 13017.60 88.62 55071.75 88888.00 2009-08-06 06:47:23.375 218 13017.62 88.67 55071.75 88888.00 2009-08-06 06:47:23.500 218 13017.65 88.78 55071.78 88888.00 2009-08-06 06:47:23.625 218 13017.60 88.80 55071.75 88888.00 2009-08-06 06:47:23.750 218 13017.62 88.85 55071.75 88888.00 2009-08-06 06:47:23.875 218 13017.70 88.92 55071.75 88888.00 2009-08-06 06:47:24.000 218 13017.73 88.92 55071.70 88888.00 2009-08-06 06:47:24.125 218 13017.73 88.88 55071.70 88888.00 2009-08-06 06:47:24.250 218 13017.73 88.90 55071.65 88888.00 2009-08-06 06:47:24.375 218 13017.80 88.97 55071.68 88888.00 2009-08-06 06:47:24.500 218 13017.85 89.05 55071.65 88888.00 2009-08-06 06:47:24.625 218 13017.83 89.03 55071.65 88888.00 2009-08-06 06:47:24.750 218 13017.85 89.00 55071.62 88888.00 2009-08-06 06:47:24.875 218 13017.83 89.03 55071.60 88888.00 2009-08-06 06:47:25.000 218 13017.80 89.08 55071.60 88888.00 2009-08-06 06:47:25.125 218 13017.80 89.12 55071.57 88888.00 2009-08-06 06:47:25.250 218 13017.90 89.22 55071.57 88888.00 2009-08-06 06:47:25.375 218 13017.95 89.22 55071.55 88888.00 2009-08-06 06:47:25.500 218 13018.02 89.22 55071.55 88888.00 2009-08-06 06:47:25.625 218 13018.00 89.22 55071.50 88888.00 2009-08-06 06:47:25.750 218 13018.00 89.25 55071.50 88888.00 2009-08-06 06:47:25.875 218 13018.02 89.28 55071.50 88888.00 2009-08-06 06:47:26.000 218 13018.02 89.42 55071.50 88888.00 2009-08-06 06:47:26.125 218 13018.08 89.47 55071.50 88888.00 2009-08-06 06:47:26.250 218 13018.02 89.53 55071.45 88888.00 2009-08-06 06:47:26.375 218 13018.08 89.53 55071.43 88888.00 2009-08-06 06:47:26.500 218 13018.10 89.58 55071.40 88888.00 2009-08-06 06:47:26.625 218 13018.12 89.62 55071.40 88888.00 2009-08-06 06:47:26.750 218 13018.10 89.62 55071.40 88888.00 2009-08-06 06:47:26.875 218 13018.15 89.65 55071.43 88888.00 2009-08-06 06:47:27.000 218 13018.23 89.72 55071.38 88888.00 2009-08-06 06:47:27.125 218 13018.17 89.78 55071.38 88888.00 2009-08-06 06:47:27.250 218 13018.10 89.78 55071.32 88888.00 2009-08-06 06:47:27.375 218 13018.17 89.83 55071.30 88888.00 2009-08-06 06:47:27.500 218 13018.20 89.85 55071.30 88888.00 2009-08-06 06:47:27.625 218 13018.17 89.88 55071.30 88888.00 2009-08-06 06:47:27.750 218 13018.15 89.95 55071.28 88888.00 2009-08-06 06:47:27.875 218 13018.10 90.05 55071.28 88888.00 2009-08-06 06:47:28.000 218 13018.12 90.05 55071.28 88888.00 2009-08-06 06:47:28.125 218 13018.17 90.03 55071.28 88888.00 2009-08-06 06:47:28.250 218 13018.23 90.08 55071.25 88888.00 2009-08-06 06:47:28.375 218 13018.17 90.15 55071.22 88888.00 2009-08-06 06:47:28.500 218 13018.15 90.17 55071.22 88888.00 2009-08-06 06:47:28.625 218 13018.20 90.28 55071.20 88888.00 2009-08-06 06:47:28.750 218 13018.25 90.33 55071.20 88888.00 2009-08-06 06:47:28.875 218 13018.27 90.35 55071.18 88888.00 2009-08-06 06:47:29.000 218 13018.27 90.40 55071.18 88888.00 2009-08-06 06:47:29.125 218 13018.30 90.40 55071.15 88888.00 2009-08-06 06:47:29.250 218 13018.33 90.45 55071.15 88888.00 2009-08-06 06:47:29.375 218 13018.35 90.53 55071.15 88888.00 2009-08-06 06:47:29.500 218 13018.38 90.53 55071.15 88888.00 2009-08-06 06:47:29.625 218 13018.42 90.53 55071.12 88888.00 2009-08-06 06:47:29.750 218 13018.42 90.50 55071.07 88888.00 2009-08-06 06:47:29.875 218 13018.35 90.55 55071.05 88888.00 2009-08-06 06:47:30.000 218 13018.30 90.65 55071.03 88888.00 2009-08-06 06:47:30.125 218 13018.33 90.65 55071.03 88888.00 2009-08-06 06:47:30.250 218 13018.38 90.72 55071.03 88888.00 2009-08-06 06:47:30.375 218 13018.42 90.75 55070.97 88888.00 2009-08-06 06:47:30.500 218 13018.38 90.72 55070.95 88888.00 2009-08-06 06:47:30.625 218 13018.35 90.80 55070.97 88888.00 2009-08-06 06:47:30.750 218 13018.35 90.88 55070.95 88888.00 2009-08-06 06:47:30.875 218 13018.38 90.90 55070.90 88888.00 2009-08-06 06:47:31.000 218 13018.38 90.88 55070.88 88888.00 2009-08-06 06:47:31.125 218 13018.42 91.00 55070.88 88888.00 2009-08-06 06:47:31.250 218 13018.45 91.08 55070.85 88888.00 2009-08-06 06:47:31.375 218 13018.48 91.15 55070.85 88888.00 2009-08-06 06:47:31.500 218 13018.40 91.15 55070.78 88888.00 2009-08-06 06:47:31.625 218 13018.35 91.15 55070.78 88888.00 2009-08-06 06:47:31.750 218 13018.40 91.22 55070.78 88888.00 2009-08-06 06:47:31.875 218 13018.45 91.28 55070.80 88888.00 2009-08-06 06:47:32.000 218 13018.45 91.28 55070.75 88888.00 2009-08-06 06:47:32.125 218 13018.45 91.40 55070.72 88888.00 2009-08-06 06:47:32.250 218 13018.50 91.42 55070.72 88888.00 2009-08-06 06:47:32.375 218 13018.60 91.45 55070.68 88888.00 2009-08-06 06:47:32.500 218 13018.55 91.45 55070.68 88888.00 2009-08-06 06:47:32.625 218 13018.45 91.45 55070.62 88888.00 2009-08-06 06:47:32.750 218 13018.38 91.45 55070.57 88888.00 2009-08-06 06:47:32.875 218 13018.40 91.60 55070.57 88888.00 2009-08-06 06:47:33.000 218 13018.48 91.62 55070.55 88888.00 2009-08-06 06:47:33.125 218 13018.50 91.62 55070.55 88888.00 2009-08-06 06:47:33.250 218 13018.52 91.67 55070.55 88888.00 2009-08-06 06:47:33.375 218 13018.58 91.78 55070.53 88888.00 2009-08-06 06:47:33.500 218 13018.58 91.83 55070.50 88888.00 2009-08-06 06:47:33.625 218 13018.60 91.83 55070.43 88888.00 2009-08-06 06:47:33.750 218 13018.60 91.88 55070.45 88888.00 2009-08-06 06:47:33.875 218 13018.62 91.95 55070.43 88888.00 2009-08-06 06:47:34.000 218 13018.58 91.97 55070.40 88888.00 2009-08-06 06:47:34.125 218 13018.55 92.00 55070.38 88888.00 2009-08-06 06:47:34.250 218 13018.60 92.08 55070.40 88888.00 2009-08-06 06:47:34.375 218 13018.65 92.12 55070.38 88888.00 2009-08-06 06:47:34.500 218 13018.67 92.12 55070.35 88888.00 2009-08-06 06:47:34.625 218 13018.70 92.17 55070.32 88888.00 2009-08-06 06:47:34.750 218 13018.65 92.22 55070.30 88888.00 2009-08-06 06:47:34.875 218 13018.70 92.28 55070.28 88888.00 2009-08-06 06:47:35.000 218 13018.70 92.25 55070.22 88888.00 2009-08-06 06:47:35.125 218 13018.70 92.30 55070.22 88888.00 2009-08-06 06:47:35.250 218 13018.62 92.40 55070.18 88888.00 2009-08-06 06:47:35.375 218 13018.58 92.40 55070.15 88888.00 2009-08-06 06:47:35.500 218 13018.52 92.38 55070.12 88888.00 2009-08-06 06:47:35.625 218 13018.55 92.50 55070.10 88888.00 2009-08-06 06:47:35.750 218 13018.52 92.58 55070.10 88888.00 2009-08-06 06:47:35.875 218 13018.55 92.65 55070.07 88888.00 2009-08-06 06:47:36.000 218 13018.58 92.65 55070.05 88888.00 2009-08-06 06:47:36.125 218 13018.65 92.65 55070.05 88888.00 2009-08-06 06:47:36.250 218 13018.62 92.62 55070.00 88888.00 2009-08-06 06:47:36.375 218 13018.60 92.70 55069.97 88888.00 2009-08-06 06:47:36.500 218 13018.52 92.72 55069.95 88888.00 2009-08-06 06:47:36.625 218 13018.55 92.80 55069.95 88888.00 2009-08-06 06:47:36.750 218 13018.60 92.85 55069.93 88888.00 2009-08-06 06:47:36.875 218 13018.67 92.90 55069.88 88888.00 2009-08-06 06:47:37.000 218 13018.65 92.83 55069.82 88888.00 2009-08-06 06:47:37.125 218 13018.65 92.88 55069.82 88888.00 2009-08-06 06:47:37.250 218 13018.65 93.00 55069.85 88888.00 2009-08-06 06:47:37.375 218 13018.67 93.10 55069.88 88888.00 2009-08-06 06:47:37.500 218 13018.67 93.10 55069.78 88888.00 2009-08-06 06:47:37.625 218 13018.65 93.10 55069.72 88888.00 2009-08-06 06:47:37.750 218 13018.60 93.10 55069.70 88888.00 2009-08-06 06:47:37.875 218 13018.65 93.15 55069.72 88888.00 2009-08-06 06:47:38.000 218 13018.67 93.22 55069.70 88888.00 2009-08-06 06:47:38.125 218 13018.70 93.35 55069.70 88888.00 2009-08-06 06:47:38.250 218 13018.67 93.45 55069.68 88888.00 2009-08-06 06:47:38.375 218 13018.67 93.45 55069.65 88888.00 2009-08-06 06:47:38.500 218 13018.65 93.42 55069.60 88888.00 2009-08-06 06:47:38.625 218 13018.70 93.42 55069.55 88888.00 2009-08-06 06:47:38.750 218 13018.75 93.53 55069.55 88888.00 2009-08-06 06:47:38.875 218 13018.75 93.53 55069.53 88888.00 2009-08-06 06:47:39.000 218 13018.83 93.50 55069.50 88888.00 2009-08-06 06:47:39.125 218 13018.85 93.60 55069.50 88888.00 2009-08-06 06:47:39.250 218 13018.80 93.67 55069.47 88888.00 2009-08-06 06:47:39.375 218 13018.77 93.70 55069.45 88888.00 2009-08-06 06:47:39.500 218 13018.85 93.80 55069.45 88888.00 2009-08-06 06:47:39.625 218 13018.88 93.72 55069.40 88888.00 2009-08-06 06:47:39.750 218 13018.90 93.75 55069.35 88888.00 2009-08-06 06:47:39.875 218 13018.92 93.90 55069.38 88888.00 2009-08-06 06:47:40.000 218 13018.90 93.97 55069.35 88888.00 2009-08-06 06:47:40.125 218 13018.88 94.08 55069.35 88888.00 2009-08-06 06:47:40.250 218 13018.90 94.10 55069.30 88888.00 2009-08-06 06:47:40.375 218 13018.95 94.12 55069.28 88888.00 2009-08-06 06:47:40.500 218 13018.95 94.20 55069.25 88888.00 2009-08-06 06:47:40.625 218 13018.98 94.30 55069.22 88888.00 2009-08-06 06:47:40.750 218 13018.98 94.28 55069.15 88888.00 2009-08-06 06:47:40.875 218 13019.05 94.25 55069.10 88888.00 2009-08-06 06:47:41.000 218 13019.20 94.40 55069.15 88888.00 2009-08-06 06:47:41.125 218 13019.20 94.40 55069.12 88888.00 2009-08-06 06:47:41.250 218 13019.20 94.45 55069.10 88888.00 2009-08-06 06:47:41.375 218 13019.20 94.45 55069.10 88888.00 2009-08-06 06:47:41.500 218 13019.23 94.50 55069.03 88888.00 2009-08-06 06:47:41.625 218 13019.23 94.55 55069.00 88888.00 2009-08-06 06:47:41.750 218 13019.25 94.62 55069.00 88888.00 2009-08-06 06:47:41.875 218 13019.27 94.62 55068.95 88888.00 2009-08-06 06:47:42.000 218 13019.30 94.72 55068.95 88888.00 2009-08-06 06:47:42.125 218 13019.33 94.83 55068.93 88888.00 2009-08-06 06:47:42.250 218 13019.40 94.92 55068.90 88888.00 2009-08-06 06:47:42.375 218 13019.38 94.95 55068.85 88888.00 2009-08-06 06:47:42.500 218 13019.40 95.00 55068.85 88888.00 2009-08-06 06:47:42.625 218 13019.40 95.03 55068.80 88888.00 2009-08-06 06:47:42.750 218 13019.42 95.12 55068.80 88888.00 2009-08-06 06:47:42.875 218 13019.48 95.22 55068.80 88888.00 2009-08-06 06:47:43.000 218 13019.50 95.25 55068.72 88888.00 2009-08-06 06:47:43.125 218 13019.48 95.28 55068.72 88888.00 2009-08-06 06:47:43.250 218 13019.50 95.30 55068.68 88888.00 2009-08-06 06:47:43.375 218 13019.55 95.33 55068.62 88888.00 2009-08-06 06:47:43.500 218 13019.50 95.42 55068.62 88888.00 2009-08-06 06:47:43.625 218 13019.50 95.53 55068.62 88888.00 2009-08-06 06:47:43.750 218 13019.50 95.55 55068.60 88888.00 2009-08-06 06:47:43.875 218 13019.55 95.58 55068.57 88888.00 2009-08-06 06:47:44.000 218 13019.60 95.62 55068.53 88888.00 2009-08-06 06:47:44.125 218 13019.70 95.75 55068.53 88888.00 2009-08-06 06:47:44.250 218 13019.75 95.83 55068.50 88888.00 2009-08-06 06:47:44.375 218 13019.67 95.88 55068.47 88888.00 2009-08-06 06:47:44.500 218 13019.73 95.95 55068.45 88888.00 2009-08-06 06:47:44.625 218 13019.85 96.00 55068.45 88888.00 2009-08-06 06:47:44.750 218 13019.85 96.03 55068.40 88888.00 2009-08-06 06:47:44.875 218 13019.85 96.08 55068.38 88888.00 2009-08-06 06:47:45.000 218 13019.90 96.08 55068.30 88888.00 2009-08-06 06:47:45.125 218 13019.95 96.10 55068.32 88888.00 2009-08-06 06:47:45.250 218 13019.98 96.20 55068.25 88888.00 2009-08-06 06:47:45.375 218 13019.98 96.22 55068.20 88888.00 2009-08-06 06:47:45.500 218 13019.92 96.28 55068.18 88888.00 2009-08-06 06:47:45.625 218 13019.98 96.35 55068.18 88888.00 2009-08-06 06:47:45.750 218 13020.00 96.40 55068.18 88888.00 2009-08-06 06:47:45.875 218 13020.08 96.47 55068.12 88888.00 2009-08-06 06:47:46.000 218 13020.10 96.50 55068.07 88888.00 2009-08-06 06:47:46.125 218 13020.17 96.50 55068.05 88888.00 2009-08-06 06:47:46.250 218 13020.15 96.50 55068.03 88888.00 2009-08-06 06:47:46.375 218 13020.23 96.62 55068.00 88888.00 2009-08-06 06:47:46.500 218 13020.27 96.67 55068.00 88888.00 2009-08-06 06:47:46.625 218 13020.27 96.65 55067.95 88888.00 2009-08-06 06:47:46.750 218 13020.30 96.65 55067.93 88888.00 2009-08-06 06:47:46.875 218 13020.35 96.75 55067.93 88888.00 2009-08-06 06:47:47.000 218 13020.45 96.85 55067.90 88888.00 2009-08-06 06:47:47.125 218 13020.45 96.92 55067.88 88888.00 2009-08-06 06:47:47.250 218 13020.35 96.92 55067.85 88888.00 2009-08-06 06:47:47.375 218 13020.38 96.88 55067.82 88888.00 2009-08-06 06:47:47.500 218 13020.38 96.88 55067.78 88888.00 2009-08-06 06:47:47.625 218 13020.30 96.90 55067.75 88888.00 2009-08-06 06:47:47.750 218 13020.38 96.95 55067.70 88888.00 2009-08-06 06:47:47.875 218 13020.42 97.05 55067.72 88888.00 2009-08-06 06:47:48.000 218 13020.48 97.10 55067.65 88888.00 2009-08-06 06:47:48.125 218 13020.50 97.12 55067.62 88888.00 2009-08-06 06:47:48.250 218 13020.45 97.05 55067.57 88888.00 2009-08-06 06:47:48.375 218 13020.42 97.08 55067.57 88888.00 2009-08-06 06:47:48.500 218 13020.35 97.08 55067.50 88888.00 2009-08-06 06:47:48.625 218 13020.38 97.12 55067.47 88888.00 2009-08-06 06:47:48.750 218 13020.42 97.22 55067.50 88888.00 2009-08-06 06:47:48.875 218 13020.42 97.30 55067.47 88888.00 2009-08-06 06:47:49.000 218 13020.42 97.30 55067.40 88888.00 2009-08-06 06:47:49.125 218 13020.45 97.30 55067.40 88888.00 2009-08-06 06:47:49.250 218 13020.50 97.35 55067.35 88888.00 2009-08-06 06:47:49.375 218 13020.55 97.38 55067.32 88888.00 2009-08-06 06:47:49.500 218 13020.58 97.40 55067.28 88888.00 2009-08-06 06:47:49.625 218 13020.58 97.42 55067.28 88888.00 2009-08-06 06:47:49.750 218 13020.62 97.47 55067.25 88888.00 2009-08-06 06:47:49.875 218 13020.62 97.50 55067.25 88888.00 2009-08-06 06:47:50.000 218 13020.60 97.47 55067.20 88888.00 2009-08-06 06:47:50.125 218 13020.55 97.53 55067.18 88888.00 2009-08-06 06:47:50.250 218 13020.48 97.55 55067.12 88888.00 2009-08-06 06:47:50.375 218 13020.52 97.58 55067.10 88888.00 2009-08-06 06:47:50.500 218 13020.58 97.60 55067.07 88888.00 2009-08-06 06:47:50.625 218 13020.65 97.62 55067.07 88888.00 2009-08-06 06:47:50.750 218 13020.58 97.60 55067.03 88888.00 2009-08-06 06:47:50.875 218 13020.60 97.65 55067.00 88888.00 2009-08-06 06:47:51.000 218 13020.67 97.75 55067.00 88888.00 2009-08-06 06:47:51.125 218 13020.70 97.80 55066.97 88888.00 2009-08-06 06:47:51.250 218 13020.65 97.72 55066.93 88888.00 2009-08-06 06:47:51.375 218 13020.67 97.75 55066.93 88888.00 2009-08-06 06:47:51.500 218 13020.70 97.80 55066.90 88888.00 2009-08-06 06:47:51.625 218 13020.70 97.85 55066.85 88888.00 2009-08-06 06:47:51.750 218 13020.70 97.90 55066.82 88888.00 2009-08-06 06:47:51.875 218 13020.70 97.88 55066.80 88888.00 2009-08-06 06:47:52.000 218 13020.77 97.92 55066.80 88888.00 2009-08-06 06:47:52.125 218 13020.77 97.95 55066.78 88888.00 2009-08-06 06:47:52.250 218 13020.73 97.92 55066.72 88888.00 2009-08-06 06:47:52.375 218 13020.73 98.00 55066.70 88888.00 2009-08-06 06:47:52.500 218 13020.77 98.03 55066.68 88888.00 2009-08-06 06:47:52.625 218 13020.77 98.05 55066.68 88888.00 2009-08-06 06:47:52.750 218 13020.73 98.10 55066.62 88888.00 2009-08-06 06:47:52.875 218 13020.70 98.08 55066.57 88888.00 2009-08-06 06:47:53.000 218 13020.80 98.12 55066.57 88888.00 2009-08-06 06:47:53.125 218 13020.88 98.17 55066.53 88888.00 2009-08-06 06:47:53.250 218 13020.85 98.17 55066.47 88888.00 2009-08-06 06:47:53.375 218 13020.88 98.28 55066.45 88888.00 2009-08-06 06:47:53.500 218 13020.88 98.33 55066.47 88888.00 2009-08-06 06:47:53.625 218 13020.88 98.33 55066.43 88888.00 2009-08-06 06:47:53.750 218 13020.83 98.25 55066.35 88888.00 2009-08-06 06:47:53.875 218 13020.85 98.28 55066.32 88888.00 2009-08-06 06:47:54.000 218 13020.85 98.35 55066.32 88888.00 2009-08-06 06:47:54.125 218 13020.90 98.35 55066.30 88888.00 2009-08-06 06:47:54.250 218 13020.85 98.35 55066.25 88888.00 2009-08-06 06:47:54.375 218 13020.83 98.38 55066.20 88888.00 2009-08-06 06:47:54.500 218 13020.88 98.38 55066.20 88888.00 2009-08-06 06:47:54.625 218 13020.88 98.42 55066.22 88888.00 2009-08-06 06:47:54.750 218 13020.90 98.53 55066.20 88888.00 2009-08-06 06:47:54.875 218 13020.98 98.55 55066.15 88888.00 2009-08-06 06:47:55.000 218 13020.92 98.47 55066.05 88888.00 2009-08-06 06:47:55.125 218 13020.92 98.42 55066.00 88888.00 2009-08-06 06:47:55.250 218 13020.95 98.50 55066.00 88888.00 2009-08-06 06:47:55.375 218 13021.10 98.55 55065.97 88888.00 2009-08-06 06:47:55.500 218 13021.15 98.60 55065.95 88888.00 2009-08-06 06:47:55.625 218 13021.15 98.67 55065.90 88888.00 2009-08-06 06:47:55.750 218 13021.12 98.70 55065.88 88888.00 2009-08-06 06:47:55.875 218 13021.17 98.72 55065.85 88888.00 2009-08-06 06:47:56.000 218 13021.20 98.72 55065.82 88888.00 2009-08-06 06:47:56.125 218 13021.23 98.75 55065.80 88888.00 2009-08-06 06:47:56.250 218 13021.27 98.80 55065.80 88888.00 2009-08-06 06:47:56.375 218 13021.25 98.78 55065.78 88888.00 2009-08-06 06:47:56.500 218 13021.30 98.83 55065.72 88888.00 2009-08-06 06:47:56.625 218 13021.40 98.92 55065.72 88888.00 2009-08-06 06:47:56.750 218 13021.40 98.95 55065.72 88888.00 2009-08-06 06:47:56.875 218 13021.35 98.95 55065.65 88888.00 2009-08-06 06:47:57.000 218 13021.45 98.95 55065.62 88888.00 2009-08-06 06:47:57.125 218 13021.52 98.97 55065.57 88888.00 2009-08-06 06:47:57.250 218 13021.55 98.95 55065.53 88888.00 2009-08-06 06:47:57.375 218 13021.58 99.00 55065.55 88888.00 2009-08-06 06:47:57.500 218 13021.60 99.03 55065.53 88888.00 2009-08-06 06:47:57.625 218 13021.73 99.08 55065.50 88888.00 2009-08-06 06:47:57.750 218 13021.75 99.08 55065.47 88888.00 2009-08-06 06:47:57.875 218 13021.67 99.03 55065.40 88888.00 2009-08-06 06:47:58.000 218 13021.62 99.00 55065.35 88888.00 2009-08-06 06:47:58.125 218 13021.60 99.08 55065.35 88888.00 2009-08-06 06:47:58.250 218 13021.65 99.12 55065.35 88888.00 2009-08-06 06:47:58.375 218 13021.73 99.17 55065.32 88888.00 2009-08-06 06:47:58.500 218 13021.75 99.20 55065.28 88888.00 2009-08-06 06:47:58.625 218 13021.73 99.22 55065.22 88888.00 2009-08-06 06:47:58.750 218 13021.77 99.25 55065.20 88888.00 2009-08-06 06:47:58.875 218 13021.90 99.30 55065.20 88888.00 2009-08-06 06:47:59.000 218 13021.98 99.35 55065.18 88888.00 2009-08-06 06:47:59.125 218 13021.95 99.40 55065.15 88888.00 2009-08-06 06:47:59.250 218 13021.88 99.35 55065.10 88888.00 2009-08-06 06:47:59.375 218 13021.90 99.38 55065.07 88888.00 2009-08-06 06:47:59.500 218 13021.85 99.38 55065.03 88888.00 2009-08-06 06:47:59.625 218 13021.88 99.45 55065.00 88888.00 2009-08-06 06:47:59.750 218 13021.92 99.47 55065.00 88888.00 2009-08-06 06:47:59.875 218 13021.95 99.45 55064.97 88888.00 2009-08-06 06:48:00.000 218 13021.98 99.47 55064.90 88888.00 2009-08-06 06:48:00.125 218 13022.00 99.53 55064.85 88888.00 2009-08-06 06:48:00.250 218 13022.00 99.55 55064.82 88888.00 2009-08-06 06:48:00.375 218 13022.05 99.60 55064.82 88888.00 2009-08-06 06:48:00.500 218 13022.05 99.62 55064.82 88888.00 2009-08-06 06:48:00.625 218 13022.02 99.65 55064.78 88888.00 2009-08-06 06:48:00.750 218 13022.05 99.67 55064.75 88888.00 2009-08-06 06:48:00.875 218 13022.08 99.72 55064.72 88888.00 2009-08-06 06:48:01.000 218 13022.12 99.78 55064.72 88888.00 2009-08-06 06:48:01.125 218 13022.10 99.72 55064.70 88888.00 2009-08-06 06:48:01.250 218 13022.10 99.75 55064.68 88888.00 2009-08-06 06:48:01.375 218 13022.20 99.85 55064.68 88888.00 2009-08-06 06:48:01.500 218 13022.33 99.88 55064.65 88888.00 2009-08-06 06:48:01.625 218 13022.35 99.85 55064.57 88888.00 2009-08-06 06:48:01.750 218 13022.35 99.88 55064.55 88888.00 2009-08-06 06:48:01.875 218 13022.35 99.88 55064.50 88888.00 2009-08-06 06:48:02.000 218 13022.38 99.88 55064.45 88888.00 2009-08-06 06:48:02.125 218 13022.42 99.95 55064.45 88888.00 2009-08-06 06:48:02.250 218 13022.45 99.92 55064.40 88888.00 2009-08-06 06:48:02.375 218 13022.45 99.95 55064.38 88888.00 2009-08-06 06:48:02.500 218 13022.40 99.97 55064.35 88888.00 2009-08-06 06:48:02.625 218 13022.33 100.00 55064.32 88888.00 2009-08-06 06:48:02.750 218 13022.33 100.05 55064.32 88888.00 2009-08-06 06:48:02.875 218 13022.40 100.05 55064.30 88888.00 2009-08-06 06:48:03.000 218 13022.45 100.05 55064.25 88888.00 2009-08-06 06:48:03.125 218 13022.50 100.08 55064.22 88888.00 2009-08-06 06:48:03.250 218 13022.52 100.15 55064.22 88888.00 2009-08-06 06:48:03.375 218 13022.52 100.20 55064.22 88888.00 2009-08-06 06:48:03.500 218 13022.60 100.25 55064.20 88888.00 2009-08-06 06:48:03.625 218 13022.58 100.20 55064.12 88888.00 2009-08-06 06:48:03.750 218 13022.52 100.15 55064.07 88888.00 2009-08-06 06:48:03.875 218 13022.55 100.15 55064.05 88888.00 2009-08-06 06:48:04.000 218 13022.60 100.22 55064.03 88888.00 2009-08-06 06:48:04.125 218 13022.65 100.20 55063.97 88888.00 2009-08-06 06:48:04.250 218 13022.65 100.17 55063.93 88888.00 2009-08-06 06:48:04.375 218 13022.62 100.17 55063.88 88888.00 2009-08-06 06:48:04.500 218 13022.65 100.22 55063.93 88888.00 2009-08-06 06:48:04.625 218 13022.67 100.25 55063.88 88888.00 2009-08-06 06:48:04.750 218 13022.70 100.30 55063.90 88888.00 2009-08-06 06:48:04.875 218 13022.67 100.33 55063.85 88888.00 2009-08-06 06:48:05.000 218 13022.55 100.28 55063.80 88888.00 2009-08-06 06:48:05.125 218 13022.60 100.28 55063.80 88888.00 2009-08-06 06:48:05.250 218 13022.70 100.33 55063.78 88888.00 2009-08-06 06:48:05.375 218 13022.73 100.30 55063.72 88888.00 2009-08-06 06:48:05.500 218 13022.73 100.35 55063.72 88888.00 2009-08-06 06:48:05.625 218 13022.80 100.40 55063.72 88888.00 2009-08-06 06:48:05.750 218 13022.83 100.40 55063.68 88888.00 2009-08-06 06:48:05.875 218 13022.73 100.30 55063.60 88888.00 2009-08-06 06:48:06.000 218 13022.73 100.30 55063.60 88888.00 2009-08-06 06:48:06.125 218 13022.77 100.33 55063.62 88888.00 2009-08-06 06:48:06.250 218 13022.77 100.40 55063.57 88888.00 2009-08-06 06:48:06.375 218 13022.77 100.45 55063.55 88888.00 2009-08-06 06:48:06.500 218 13022.75 100.45 55063.47 88888.00 2009-08-06 06:48:06.625 218 13022.80 100.42 55063.47 88888.00 2009-08-06 06:48:06.750 218 13022.77 100.42 55063.47 88888.00 2009-08-06 06:48:06.875 218 13022.77 100.50 55063.45 88888.00 2009-08-06 06:48:07.000 218 13022.80 100.50 55063.43 88888.00 2009-08-06 06:48:07.125 218 13022.75 100.47 55063.38 88888.00 2009-08-06 06:48:07.250 218 13022.70 100.45 55063.35 88888.00 2009-08-06 06:48:07.375 218 13022.70 100.40 55063.30 88888.00 2009-08-06 06:48:07.500 218 13022.62 100.40 55063.28 88888.00 2009-08-06 06:48:07.625 218 13022.70 100.45 55063.28 88888.00 2009-08-06 06:48:07.750 218 13022.75 100.50 55063.30 88888.00 2009-08-06 06:48:07.875 218 13022.75 100.53 55063.28 88888.00 2009-08-06 06:48:08.000 218 13022.75 100.55 55063.25 88888.00 2009-08-06 06:48:08.125 218 13022.75 100.53 55063.22 88888.00 2009-08-06 06:48:08.250 218 13022.65 100.42 55063.15 88888.00 2009-08-06 06:48:08.375 218 13022.62 100.47 55063.12 88888.00 2009-08-06 06:48:08.500 218 13022.62 100.55 55063.12 88888.00 2009-08-06 06:48:08.625 218 13022.65 100.58 55063.15 88888.00 2009-08-06 06:48:08.750 218 13022.62 100.60 55063.12 88888.00 2009-08-06 06:48:08.875 218 13022.70 100.55 55063.07 88888.00 2009-08-06 06:48:09.000 218 13022.73 100.45 55063.05 88888.00 2009-08-06 06:48:09.125 218 13022.77 100.47 55063.05 88888.00 2009-08-06 06:48:09.250 218 13022.73 100.50 55063.03 88888.00 2009-08-06 06:48:09.375 218 13022.75 100.53 55063.00 88888.00 2009-08-06 06:48:09.500 218 13022.75 100.67 55063.05 88888.00 2009-08-06 06:48:09.625 218 13022.77 100.70 55063.03 88888.00 2009-08-06 06:48:09.750 218 13022.75 100.62 55062.97 88888.00 2009-08-06 06:48:09.875 218 13022.67 100.60 55062.90 88888.00 2009-08-06 06:48:10.000 218 13022.73 100.62 55062.88 88888.00 2009-08-06 06:48:10.125 218 13022.65 100.60 55062.85 88888.00 2009-08-06 06:48:10.250 218 13022.58 100.62 55062.88 88888.00 2009-08-06 06:48:10.375 218 13022.60 100.67 55062.82 88888.00 2009-08-06 06:48:10.500 218 13022.55 100.67 55062.80 88888.00 2009-08-06 06:48:10.625 218 13022.58 100.62 55062.78 88888.00 2009-08-06 06:48:10.750 218 13022.60 100.60 55062.75 88888.00 2009-08-06 06:48:10.875 218 13022.60 100.67 55062.72 88888.00 2009-08-06 06:48:11.000 218 13022.55 100.67 55062.70 88888.00 2009-08-06 06:48:11.125 218 13022.60 100.70 55062.70 88888.00 2009-08-06 06:48:11.250 218 13022.60 100.72 55062.70 88888.00 2009-08-06 06:48:11.375 218 13022.55 100.75 55062.65 88888.00 2009-08-06 06:48:11.500 218 13022.50 100.72 55062.62 88888.00 2009-08-06 06:48:11.625 218 13022.48 100.70 55062.60 88888.00 2009-08-06 06:48:11.750 218 13022.42 100.75 55062.60 88888.00 2009-08-06 06:48:11.875 218 13022.38 100.70 55062.57 88888.00 2009-08-06 06:48:12.000 218 13022.45 100.75 55062.55 88888.00 2009-08-06 06:48:12.125 218 13022.45 100.67 55062.50 88888.00 2009-08-06 06:48:12.250 218 13022.40 100.72 55062.47 88888.00 2009-08-06 06:48:12.375 218 13022.38 100.72 55062.43 88888.00 2009-08-06 06:48:12.500 218 13022.38 100.78 55062.43 88888.00 2009-08-06 06:48:12.625 218 13022.38 100.83 55062.45 88888.00 2009-08-06 06:48:12.750 218 13022.40 100.83 55062.38 88888.00 2009-08-06 06:48:12.875 218 13022.45 100.88 55062.40 88888.00 2009-08-06 06:48:13.000 218 13022.48 100.85 55062.35 88888.00 2009-08-06 06:48:13.125 218 13022.42 100.83 55062.35 88888.00 2009-08-06 06:48:13.250 218 13022.38 100.83 55062.32 88888.00 2009-08-06 06:48:13.375 218 13022.40 100.80 55062.30 88888.00 2009-08-06 06:48:13.500 218 13022.48 100.83 55062.28 88888.00 2009-08-06 06:48:13.625 218 13022.50 100.85 55062.30 88888.00 2009-08-06 06:48:13.750 218 13022.48 100.85 55062.25 88888.00 2009-08-06 06:48:13.875 218 13022.42 100.85 55062.20 88888.00 2009-08-06 06:48:14.000 218 13022.45 100.83 55062.15 88888.00 2009-08-06 06:48:14.125 218 13022.45 100.83 55062.12 88888.00 2009-08-06 06:48:14.250 218 13022.45 100.85 55062.12 88888.00 2009-08-06 06:48:14.375 218 13022.50 100.90 55062.15 88888.00 2009-08-06 06:48:14.500 218 13022.50 100.88 55062.10 88888.00 2009-08-06 06:48:14.625 218 13022.52 100.85 55062.12 88888.00 2009-08-06 06:48:14.750 218 13022.55 100.88 55062.07 88888.00 2009-08-06 06:48:14.875 218 13022.60 100.95 55062.05 88888.00 2009-08-06 06:48:15.000 218 13022.60 100.95 55062.00 88888.00 2009-08-06 06:48:15.125 218 13022.52 100.88 55061.95 88888.00 2009-08-06 06:48:15.250 218 13022.48 100.90 55061.97 88888.00 2009-08-06 06:48:15.375 218 13022.60 100.95 55062.00 88888.00 2009-08-06 06:48:15.500 218 13022.62 100.92 55061.97 88888.00 2009-08-06 06:48:15.625 218 13022.48 100.83 55061.90 88888.00 2009-08-06 06:48:15.750 218 13022.42 100.85 55061.88 88888.00 2009-08-06 06:48:15.875 218 13022.50 100.90 55061.90 88888.00 2009-08-06 06:48:16.000 218 13022.48 100.88 55061.82 88888.00 2009-08-06 06:48:16.125 218 13022.42 100.83 55061.78 88888.00 2009-08-06 06:48:16.250 218 13022.50 100.88 55061.80 88888.00 2009-08-06 06:48:16.375 218 13022.50 100.92 55061.75 88888.00 2009-08-06 06:48:16.500 218 13022.45 100.92 55061.75 88888.00 2009-08-06 06:48:16.625 218 13022.45 100.95 55061.72 88888.00 2009-08-06 06:48:16.750 218 13022.42 100.92 55061.72 88888.00 2009-08-06 06:48:16.875 218 13022.45 100.95 55061.72 88888.00 2009-08-06 06:48:17.000 218 13022.50 100.90 55061.68 88888.00 2009-08-06 06:48:17.125 218 13022.45 100.85 55061.65 88888.00 2009-08-06 06:48:17.250 218 13022.45 100.92 55061.65 88888.00 2009-08-06 06:48:17.375 218 13022.52 100.97 55061.65 88888.00 2009-08-06 06:48:17.500 218 13022.60 101.03 55061.65 88888.00 2009-08-06 06:48:17.625 218 13022.55 101.03 55061.60 88888.00 2009-08-06 06:48:17.750 218 13022.52 101.03 55061.55 88888.00 2009-08-06 06:48:17.875 218 13022.52 101.03 55061.55 88888.00 2009-08-06 06:48:18.000 218 13022.50 101.03 55061.55 88888.00 2009-08-06 06:48:18.125 218 13022.55 101.08 55061.55 88888.00 2009-08-06 06:48:18.250 218 13022.58 101.05 55061.50 88888.00 2009-08-06 06:48:18.375 218 13022.52 101.05 55061.47 88888.00 2009-08-06 06:48:18.500 218 13022.50 101.10 55061.47 88888.00 2009-08-06 06:48:18.625 218 13022.52 101.10 55061.45 88888.00 2009-08-06 06:48:18.750 218 13022.55 101.10 55061.43 88888.00 2009-08-06 06:48:18.875 218 13022.48 101.05 55061.43 88888.00 2009-08-06 06:48:19.000 218 13022.50 101.08 55061.40 88888.00 2009-08-06 06:48:19.125 218 13022.55 101.08 55061.40 88888.00 2009-08-06 06:48:19.250 218 13022.42 101.10 55061.35 88888.00 2009-08-06 06:48:19.375 218 13022.40 101.08 55061.35 88888.00 2009-08-06 06:48:19.500 218 13022.40 101.05 55061.32 88888.00 2009-08-06 06:48:19.625 218 13022.42 101.08 55061.28 88888.00 2009-08-06 06:48:19.750 218 13022.48 101.10 55061.25 88888.00 2009-08-06 06:48:19.875 218 13022.45 101.15 55061.22 88888.00 2009-08-06 06:48:20.000 218 13022.42 101.08 55061.18 88888.00 2009-08-06 06:48:20.125 218 13022.45 101.10 55061.18 88888.00 2009-08-06 06:48:20.250 218 13022.45 101.17 55061.15 88888.00 2009-08-06 06:48:20.375 218 13022.50 101.17 55061.15 88888.00 2009-08-06 06:48:20.500 218 13022.50 101.15 55061.12 88888.00 2009-08-06 06:48:20.625 218 13022.58 101.15 55061.07 88888.00 2009-08-06 06:48:20.750 218 13022.55 101.25 55061.10 88888.00 2009-08-06 06:48:20.875 218 13022.55 101.28 55061.07 88888.00 2009-08-06 06:48:21.000 218 13022.50 101.17 55061.00 88888.00 2009-08-06 06:48:21.125 218 13022.45 101.17 55060.97 88888.00 2009-08-06 06:48:21.250 218 13022.42 101.20 55060.97 88888.00 2009-08-06 06:48:21.375 218 13022.55 101.35 55061.00 88888.00 2009-08-06 06:48:21.500 218 13022.58 101.35 55060.95 88888.00 2009-08-06 06:48:21.625 218 13022.60 101.33 55060.93 88888.00 2009-08-06 06:48:21.750 218 13022.58 101.25 55060.90 88888.00 2009-08-06 06:48:21.875 218 13022.50 101.25 55060.85 88888.00 2009-08-06 06:48:22.000 218 13022.45 101.33 55060.88 88888.00 2009-08-06 06:48:22.125 218 13022.50 101.35 55060.88 88888.00 2009-08-06 06:48:22.250 218 13022.48 101.28 55060.82 88888.00 2009-08-06 06:48:22.375 218 13022.50 101.22 55060.80 88888.00 2009-08-06 06:48:22.500 218 13022.62 101.33 55060.78 88888.00 2009-08-06 06:48:22.625 218 13022.60 101.35 55060.72 88888.00 2009-08-06 06:48:22.750 218 13022.60 101.38 55060.70 88888.00 2009-08-06 06:48:22.875 218 13022.67 101.42 55060.72 88888.00 2009-08-06 06:48:23.000 218 13022.73 101.42 55060.68 88888.00 2009-08-06 06:48:23.125 218 13022.65 101.38 55060.62 88888.00 2009-08-06 06:48:23.250 218 13022.67 101.33 55060.65 88888.00 2009-08-06 06:48:23.375 218 13022.75 101.40 55060.65 88888.00 2009-08-06 06:48:23.500 218 13022.70 101.38 55060.60 88888.00 2009-08-06 06:48:23.625 218 13022.70 101.42 55060.57 88888.00 2009-08-06 06:48:23.750 218 13022.85 101.50 55060.57 88888.00 2009-08-06 06:48:23.875 218 13022.85 101.42 55060.53 88888.00 2009-08-06 06:48:24.000 218 13022.83 101.35 55060.47 88888.00 2009-08-06 06:48:24.125 218 13022.83 101.38 55060.45 88888.00 2009-08-06 06:48:24.250 218 13022.73 101.30 55060.43 88888.00 2009-08-06 06:48:24.375 218 13022.77 101.30 55060.40 88888.00 2009-08-06 06:48:24.500 218 13022.83 101.38 55060.40 88888.00 2009-08-06 06:48:24.625 218 13022.90 101.45 55060.40 88888.00 2009-08-06 06:48:24.750 218 13022.85 101.47 55060.38 88888.00 2009-08-06 06:48:24.875 218 13022.83 101.50 55060.38 88888.00 2009-08-06 06:48:25.000 218 13022.88 101.53 55060.38 88888.00 2009-08-06 06:48:25.125 218 13022.95 101.55 55060.35 88888.00 2009-08-06 06:48:25.250 218 13022.85 101.50 55060.32 88888.00 2009-08-06 06:48:25.375 218 13022.80 101.53 55060.28 88888.00 2009-08-06 06:48:25.500 218 13022.88 101.53 55060.30 88888.00 2009-08-06 06:48:25.625 218 13023.00 101.50 55060.22 88888.00 2009-08-06 06:48:25.750 218 13023.02 101.50 55060.20 88888.00 2009-08-06 06:48:25.875 218 13023.02 101.50 55060.18 88888.00 2009-08-06 06:48:26.000 218 13023.05 101.55 55060.20 88888.00 2009-08-06 06:48:26.125 218 13023.02 101.55 55060.20 88888.00 2009-08-06 06:48:26.250 218 13023.02 101.58 55060.18 88888.00 2009-08-06 06:48:26.375 218 13023.02 101.60 55060.12 88888.00 2009-08-06 06:48:26.500 218 13023.05 101.55 55060.12 88888.00 2009-08-06 06:48:26.625 218 13023.00 101.50 55060.10 88888.00 2009-08-06 06:48:26.750 218 13022.95 101.47 55060.05 88888.00 2009-08-06 06:48:26.875 218 13023.05 101.50 55060.03 88888.00 2009-08-06 06:48:27.000 218 13023.15 101.55 55060.05 88888.00 2009-08-06 06:48:27.125 218 13023.12 101.53 55060.05 88888.00 2009-08-06 06:48:27.250 218 13023.15 101.55 55060.05 88888.00 2009-08-06 06:48:27.375 218 13023.10 101.47 55060.00 88888.00 2009-08-06 06:48:27.500 218 13023.12 101.50 55059.97 88888.00 2009-08-06 06:48:27.625 218 13023.17 101.55 55059.95 88888.00 2009-08-06 06:48:27.750 218 13023.20 101.55 55059.95 88888.00 2009-08-06 06:48:27.875 218 13023.17 101.53 55059.95 88888.00 2009-08-06 06:48:28.000 218 13023.12 101.55 55059.93 88888.00 2009-08-06 06:48:28.125 218 13023.17 101.58 55059.93 88888.00 2009-08-06 06:48:28.250 218 13023.20 101.55 55059.93 88888.00 2009-08-06 06:48:28.375 218 13023.15 101.53 55059.90 88888.00 2009-08-06 06:48:28.500 218 13023.20 101.50 55059.90 88888.00 2009-08-06 06:48:28.625 218 13023.33 101.55 55059.90 88888.00 2009-08-06 06:48:28.750 218 13023.33 101.60 55059.93 88888.00 2009-08-06 06:48:28.875 218 13023.27 101.58 55059.88 88888.00 2009-08-06 06:48:29.000 218 13023.20 101.55 55059.82 88888.00 2009-08-06 06:48:29.125 218 13023.15 101.47 55059.80 88888.00 2009-08-06 06:48:29.250 218 13023.12 101.47 55059.78 88888.00 2009-08-06 06:48:29.375 218 13023.23 101.53 55059.78 88888.00 2009-08-06 06:48:29.500 218 13023.25 101.53 55059.75 88888.00 2009-08-06 06:48:29.625 218 13023.23 101.42 55059.75 88888.00 2009-08-06 06:48:29.750 218 13023.23 101.40 55059.72 88888.00 2009-08-06 06:48:29.875 218 13023.20 101.45 55059.75 88888.00 2009-08-06 06:48:30.000 218 13023.30 101.50 55059.72 88888.00 2009-08-06 06:48:30.125 218 13023.27 101.45 55059.72 88888.00 2009-08-06 06:48:30.250 218 13023.25 101.42 55059.68 88888.00 2009-08-06 06:48:30.375 218 13023.20 101.42 55059.68 88888.00 2009-08-06 06:48:30.500 218 13023.17 101.38 55059.65 88888.00 2009-08-06 06:48:30.625 218 13023.23 101.42 55059.68 88888.00 2009-08-06 06:48:30.750 218 13023.25 101.42 55059.65 88888.00 2009-08-06 06:48:30.875 218 13023.23 101.40 55059.62 88888.00 2009-08-06 06:48:31.000 218 13023.23 101.40 55059.62 88888.00 2009-08-06 06:48:31.125 218 13023.20 101.35 55059.60 88888.00 2009-08-06 06:48:31.250 218 13023.10 101.25 55059.55 88888.00 2009-08-06 06:48:31.375 218 13023.15 101.25 55059.55 88888.00 2009-08-06 06:48:31.500 218 13023.20 101.30 55059.55 88888.00 2009-08-06 06:48:31.625 218 13023.25 101.35 55059.53 88888.00 2009-08-06 06:48:31.750 218 13023.23 101.28 55059.53 88888.00 2009-08-06 06:48:31.875 218 13023.25 101.30 55059.55 88888.00 2009-08-06 06:48:32.000 218 13023.33 101.38 55059.53 88888.00 2009-08-06 06:48:32.125 218 13023.30 101.35 55059.47 88888.00 2009-08-06 06:48:32.250 218 13023.25 101.33 55059.47 88888.00 2009-08-06 06:48:32.375 218 13023.27 101.33 55059.47 88888.00 2009-08-06 06:48:32.500 218 13023.33 101.38 55059.50 88888.00 2009-08-06 06:48:32.625 218 13023.40 101.35 55059.47 88888.00 2009-08-06 06:48:32.750 218 13023.35 101.28 55059.45 88888.00 2009-08-06 06:48:32.875 218 13023.35 101.28 55059.45 88888.00 2009-08-06 06:48:33.000 218 13023.33 101.25 55059.43 88888.00 2009-08-06 06:48:33.125 218 13023.38 101.20 55059.43 88888.00 2009-08-06 06:48:33.250 218 13023.38 101.20 55059.43 88888.00 2009-08-06 06:48:33.375 218 13023.38 101.25 55059.40 88888.00 2009-08-06 06:48:33.500 218 13023.33 101.25 55059.38 88888.00 2009-08-06 06:48:33.625 218 13023.33 101.22 55059.38 88888.00 2009-08-06 06:48:33.750 218 13023.38 101.22 55059.38 88888.00 2009-08-06 06:48:33.875 218 13023.38 101.22 55059.35 88888.00 2009-08-06 06:48:34.000 218 13023.33 101.20 55059.35 88888.00 2009-08-06 06:48:34.125 218 13023.27 101.17 55059.35 88888.00 2009-08-06 06:48:34.250 218 13023.25 101.12 55059.32 88888.00 2009-08-06 06:48:34.375 218 13023.27 101.12 55059.32 88888.00 2009-08-06 06:48:34.500 218 13023.38 101.17 55059.32 88888.00 2009-08-06 06:48:34.625 218 13023.35 101.17 55059.32 88888.00 2009-08-06 06:48:34.750 218 13023.27 101.17 55059.32 88888.00 2009-08-06 06:48:34.875 218 13023.30 101.22 55059.32 88888.00 2009-08-06 06:48:35.000 218 13023.30 101.20 55059.30 88888.00 2009-08-06 06:48:35.125 218 13023.30 101.17 55059.32 88888.00 2009-08-06 06:48:35.250 218 13023.25 101.17 55059.30 88888.00 2009-08-06 06:48:35.375 218 13023.27 101.20 55059.25 88888.00 2009-08-06 06:48:35.500 218 13023.27 101.12 55059.25 88888.00 2009-08-06 06:48:35.625 218 13023.25 101.05 55059.25 88888.00 2009-08-06 06:48:35.750 218 13023.30 101.08 55059.25 88888.00 2009-08-06 06:48:35.875 218 13023.33 101.12 55059.22 88888.00 2009-08-06 06:48:36.000 218 13023.38 101.15 55059.22 88888.00 2009-08-06 06:48:36.125 218 13023.50 101.22 55059.22 88888.00 2009-08-06 06:48:36.250 218 13023.52 101.22 55059.20 88888.00 2009-08-06 06:48:36.375 218 13023.50 101.12 55059.18 88888.00 2009-08-06 06:48:36.500 218 13023.42 101.05 55059.18 88888.00 2009-08-06 06:48:36.625 218 13023.50 101.08 55059.15 88888.00 2009-08-06 06:48:36.750 218 13023.45 101.10 55059.15 88888.00 2009-08-06 06:48:36.875 218 13023.42 101.10 55059.18 88888.00 2009-08-06 06:48:37.000 218 13023.48 101.17 55059.18 88888.00 2009-08-06 06:48:37.125 218 13023.50 101.17 55059.18 88888.00 2009-08-06 06:48:37.250 218 13023.50 101.08 55059.12 88888.00 2009-08-06 06:48:37.375 218 13023.48 101.10 55059.15 88888.00 2009-08-06 06:48:37.500 218 13023.50 101.12 55059.15 88888.00 2009-08-06 06:48:37.625 218 13023.52 101.05 55059.12 88888.00 2009-08-06 06:48:37.750 218 13023.52 101.10 55059.15 88888.00 2009-08-06 06:48:37.875 218 13023.52 101.15 55059.15 88888.00 2009-08-06 06:48:38.000 218 13023.55 101.10 55059.12 88888.00 2009-08-06 06:48:38.125 218 13023.50 101.05 55059.07 88888.00 2009-08-06 06:48:38.250 218 13023.45 100.97 55059.10 88888.00 2009-08-06 06:48:38.375 218 13023.50 101.03 55059.10 88888.00 2009-08-06 06:48:38.500 218 13023.50 101.08 55059.07 88888.00 2009-08-06 06:48:38.625 218 13023.50 101.08 55059.05 88888.00 2009-08-06 06:48:38.750 218 13023.50 101.03 55059.05 88888.00 2009-08-06 06:48:38.875 218 13023.60 101.15 55059.10 88888.00 2009-08-06 06:48:39.000 218 13023.62 101.12 55059.05 88888.00 2009-08-06 06:48:39.125 218 13023.60 101.05 55059.03 88888.00 2009-08-06 06:48:39.250 218 13023.52 100.97 55059.00 88888.00 2009-08-06 06:48:39.375 218 13023.55 101.00 55059.03 88888.00 2009-08-06 06:48:39.500 218 13023.58 101.08 55058.97 88888.00 2009-08-06 06:48:39.625 218 13023.52 101.05 55058.97 88888.00 2009-08-06 06:48:39.750 218 13023.48 101.00 55058.97 88888.00 2009-08-06 06:48:39.875 218 13023.62 101.00 55058.97 88888.00 2009-08-06 06:48:40.000 218 13023.70 100.97 55058.95 88888.00 2009-08-06 06:48:40.125 218 13023.70 100.97 55058.95 88888.00 2009-08-06 06:48:40.250 218 13023.65 100.95 55058.95 88888.00 2009-08-06 06:48:40.375 218 13023.70 100.97 55058.95 88888.00 2009-08-06 06:48:40.500 218 13023.73 101.00 55058.93 88888.00 2009-08-06 06:48:40.625 218 13023.67 100.97 55058.93 88888.00 2009-08-06 06:48:40.750 218 13023.73 100.95 55058.93 88888.00 2009-08-06 06:48:40.875 218 13023.75 100.95 55058.90 88888.00 2009-08-06 06:48:41.000 218 13023.73 101.00 55058.88 88888.00 2009-08-06 06:48:41.125 218 13023.83 101.03 55058.90 88888.00 2009-08-06 06:48:41.250 218 13023.75 100.92 55058.88 88888.00 2009-08-06 06:48:41.375 218 13023.73 100.90 55058.88 88888.00 2009-08-06 06:48:41.500 218 13023.77 100.97 55058.88 88888.00 2009-08-06 06:48:41.625 218 13023.77 100.95 55058.88 88888.00 2009-08-06 06:48:41.750 218 13023.80 100.97 55058.85 88888.00 2009-08-06 06:48:41.875 218 13023.77 100.95 55058.85 88888.00 2009-08-06 06:48:42.000 218 13023.73 100.88 55058.85 88888.00 2009-08-06 06:48:42.125 218 13023.75 100.92 55058.88 88888.00 2009-08-06 06:48:42.250 218 13023.83 101.00 55058.88 88888.00 2009-08-06 06:48:42.375 218 13023.85 100.95 55058.82 88888.00 2009-08-06 06:48:42.500 218 13023.92 100.92 55058.82 88888.00 2009-08-06 06:48:42.625 218 13023.95 100.90 55058.80 88888.00 2009-08-06 06:48:42.750 218 13023.95 100.90 55058.80 88888.00 2009-08-06 06:48:42.875 218 13023.98 100.92 55058.78 88888.00 2009-08-06 06:48:43.000 218 13023.92 100.92 55058.80 88888.00 2009-08-06 06:48:43.125 218 13023.90 100.90 55058.82 88888.00 2009-08-06 06:48:43.250 218 13023.85 100.83 55058.82 88888.00 2009-08-06 06:48:43.375 218 13023.90 100.80 55058.80 88888.00 2009-08-06 06:48:43.500 218 13023.98 100.80 55058.78 88888.00 2009-08-06 06:48:43.625 218 13023.90 100.80 55058.75 88888.00 2009-08-06 06:48:43.750 218 13023.83 100.78 55058.75 88888.00 2009-08-06 06:48:43.875 218 13023.88 100.80 55058.75 88888.00 2009-08-06 06:48:44.000 218 13023.98 100.85 55058.78 88888.00 2009-08-06 06:48:44.125 218 13023.98 100.90 55058.75 88888.00 2009-08-06 06:48:44.250 218 13023.98 100.90 55058.75 88888.00 2009-08-06 06:48:44.375 218 13024.00 100.90 55058.70 88888.00 2009-08-06 06:48:44.500 218 13024.02 100.92 55058.72 88888.00 2009-08-06 06:48:44.625 218 13024.05 100.95 55058.75 88888.00 2009-08-06 06:48:44.750 218 13024.05 101.00 55058.70 88888.00 2009-08-06 06:48:44.875 218 13024.02 100.95 55058.68 88888.00 2009-08-06 06:48:45.000 218 13024.08 100.90 55058.65 88888.00 2009-08-06 06:48:45.125 218 13024.12 100.85 55058.65 88888.00 2009-08-06 06:48:45.250 218 13024.12 100.85 55058.68 88888.00 2009-08-06 06:48:45.375 218 13024.17 100.92 55058.65 88888.00 2009-08-06 06:48:45.500 218 13024.15 100.90 55058.62 88888.00 2009-08-06 06:48:45.625 218 13024.17 100.88 55058.65 88888.00 2009-08-06 06:48:45.750 218 13024.20 100.90 55058.65 88888.00 2009-08-06 06:48:45.875 218 13024.12 100.88 55058.65 88888.00 2009-08-06 06:48:46.000 218 13024.05 100.88 55058.62 88888.00 2009-08-06 06:48:46.125 218 13024.10 100.92 55058.60 88888.00 2009-08-06 06:48:46.250 218 13024.23 101.00 55058.65 88888.00 2009-08-06 06:48:46.375 218 13024.33 101.05 55058.65 88888.00 2009-08-06 06:48:46.500 218 13024.30 101.03 55058.60 88888.00 2009-08-06 06:48:46.625 218 13024.25 101.00 55058.60 88888.00 2009-08-06 06:48:46.750 218 13024.27 100.97 55058.55 88888.00 2009-08-06 06:48:46.875 218 13024.25 101.00 55058.55 88888.00 2009-08-06 06:48:47.000 218 13024.33 101.03 55058.57 88888.00 2009-08-06 06:48:47.125 218 13024.35 101.10 55058.57 88888.00 2009-08-06 06:48:47.250 218 13024.33 101.10 55058.57 88888.00 2009-08-06 06:48:47.375 218 13024.33 101.15 55058.57 88888.00 2009-08-06 06:48:47.500 218 13024.38 101.10 55058.53 88888.00 2009-08-06 06:48:47.625 218 13024.38 101.05 55058.53 88888.00 2009-08-06 06:48:47.750 218 13024.42 101.08 55058.53 88888.00 2009-08-06 06:48:47.875 218 13024.42 101.08 55058.53 88888.00 2009-08-06 06:48:48.000 218 13024.45 101.03 55058.53 88888.00 2009-08-06 06:48:48.125 218 13024.38 101.12 55058.53 88888.00 2009-08-06 06:48:48.250 218 13024.42 101.10 55058.53 88888.00 2009-08-06 06:48:48.375 218 13024.50 101.10 55058.50 88888.00 2009-08-06 06:48:48.500 218 13024.52 101.08 55058.50 88888.00 2009-08-06 06:48:48.625 218 13024.50 101.10 55058.47 88888.00 2009-08-06 06:48:48.750 218 13024.58 101.12 55058.47 88888.00 2009-08-06 06:48:48.875 218 13024.58 101.10 55058.50 88888.00 2009-08-06 06:48:49.000 218 13024.60 101.12 55058.47 88888.00 2009-08-06 06:48:49.125 218 13024.62 101.10 55058.47 88888.00 2009-08-06 06:48:49.250 218 13024.60 101.22 55058.47 88888.00 2009-08-06 06:48:49.375 218 13024.67 101.25 55058.47 88888.00 2009-08-06 06:48:49.500 218 13024.73 101.25 55058.47 88888.00 2009-08-06 06:48:49.625 218 13024.70 101.20 55058.45 88888.00 2009-08-06 06:48:49.750 218 13024.67 101.20 55058.43 88888.00 2009-08-06 06:48:49.875 218 13024.75 101.22 55058.47 88888.00 2009-08-06 06:48:50.000 218 13024.77 101.25 55058.47 88888.00 2009-08-06 06:48:50.125 218 13024.77 101.25 55058.45 88888.00 2009-08-06 06:48:50.250 218 13024.75 101.22 55058.45 88888.00 2009-08-06 06:48:50.375 218 13024.80 101.28 55058.47 88888.00 2009-08-06 06:48:50.500 218 13024.75 101.33 55058.45 88888.00 2009-08-06 06:48:50.625 218 13024.70 101.30 55058.45 88888.00 2009-08-06 06:48:50.750 218 13024.70 101.28 55058.43 88888.00 2009-08-06 06:48:50.875 218 13024.75 101.33 55058.43 88888.00 2009-08-06 06:48:51.000 218 13024.85 101.35 55058.43 88888.00 2009-08-06 06:48:51.125 218 13024.88 101.35 55058.40 88888.00 2009-08-06 06:48:51.250 218 13024.88 101.38 55058.40 88888.00 2009-08-06 06:48:51.375 218 13024.98 101.40 55058.43 88888.00 2009-08-06 06:48:51.500 218 13025.05 101.42 55058.45 88888.00 2009-08-06 06:48:51.625 218 13025.08 101.45 55058.47 88888.00 2009-08-06 06:48:51.750 218 13025.05 101.38 55058.40 88888.00 2009-08-06 06:48:51.875 218 13025.02 101.42 55058.40 88888.00 2009-08-06 06:48:52.000 218 13025.08 101.47 55058.43 88888.00 2009-08-06 06:48:52.125 218 13025.10 101.45 55058.43 88888.00 2009-08-06 06:48:52.250 218 13025.00 101.42 55058.43 88888.00 2009-08-06 06:48:52.375 218 13025.00 101.55 55058.45 88888.00 2009-08-06 06:48:52.500 218 13025.08 101.58 55058.43 88888.00 2009-08-06 06:48:52.625 218 13025.15 101.60 55058.43 88888.00 2009-08-06 06:48:52.750 218 13025.12 101.60 55058.45 88888.00 2009-08-06 06:48:52.875 218 13025.15 101.65 55058.45 88888.00 2009-08-06 06:48:53.000 218 13025.08 101.60 55058.45 88888.00 2009-08-06 06:48:53.125 218 13025.02 101.58 55058.43 88888.00 2009-08-06 06:48:53.250 218 13025.00 101.65 55058.40 88888.00 2009-08-06 06:48:53.375 218 13025.08 101.65 55058.40 88888.00 2009-08-06 06:48:53.500 218 13025.10 101.65 55058.40 88888.00 2009-08-06 06:48:53.625 218 13025.17 101.70 55058.40 88888.00 2009-08-06 06:48:53.750 218 13025.17 101.70 55058.40 88888.00 2009-08-06 06:48:53.875 218 13025.10 101.72 55058.43 88888.00 2009-08-06 06:48:54.000 218 13025.17 101.75 55058.38 88888.00 2009-08-06 06:48:54.125 218 13025.17 101.75 55058.38 88888.00 2009-08-06 06:48:54.250 218 13025.08 101.72 55058.38 88888.00 2009-08-06 06:48:54.375 218 13025.15 101.78 55058.38 88888.00 2009-08-06 06:48:54.500 218 13025.08 101.75 55058.35 88888.00 2009-08-06 06:48:54.625 218 13025.12 101.80 55058.38 88888.00 2009-08-06 06:48:54.750 218 13025.17 101.92 55058.43 88888.00 2009-08-06 06:48:54.875 218 13025.25 101.97 55058.47 88888.00 2009-08-06 06:48:55.000 218 13025.38 102.00 55058.45 88888.00 2009-08-06 06:48:55.125 218 13025.33 101.92 55058.40 88888.00 2009-08-06 06:48:55.250 218 13025.25 101.88 55058.40 88888.00 2009-08-06 06:48:55.375 218 13025.30 101.95 55058.43 88888.00 2009-08-06 06:48:55.500 218 13025.30 101.97 55058.40 88888.00 2009-08-06 06:48:55.625 218 13025.30 101.95 55058.38 88888.00 2009-08-06 06:48:55.750 218 13025.27 101.92 55058.40 88888.00 2009-08-06 06:48:55.875 218 13025.27 101.97 55058.40 88888.00 2009-08-06 06:48:56.000 218 13025.38 102.00 55058.43 88888.00 2009-08-06 06:48:56.125 218 13025.45 102.03 55058.43 88888.00 2009-08-06 06:48:56.250 218 13025.42 101.92 55058.40 88888.00 2009-08-06 06:48:56.375 218 13025.40 101.90 55058.40 88888.00 2009-08-06 06:48:56.500 218 13025.38 101.97 55058.40 88888.00 2009-08-06 06:48:56.625 218 13025.38 102.03 55058.38 88888.00 2009-08-06 06:48:56.750 218 13025.38 102.08 55058.40 88888.00 2009-08-06 06:48:56.875 218 13025.45 102.08 55058.40 88888.00 2009-08-06 06:48:57.000 218 13025.50 102.03 55058.38 88888.00 2009-08-06 06:48:57.125 218 13025.48 102.00 55058.35 88888.00 2009-08-06 06:48:57.250 218 13025.48 102.05 55058.38 88888.00 2009-08-06 06:48:57.375 218 13025.52 102.08 55058.38 88888.00 2009-08-06 06:48:57.500 218 13025.58 102.05 55058.40 88888.00 2009-08-06 06:48:57.625 218 13025.65 102.12 55058.40 88888.00 2009-08-06 06:48:57.750 218 13025.62 102.10 55058.38 88888.00 2009-08-06 06:48:57.875 218 13025.52 102.08 55058.38 88888.00 2009-08-06 06:48:58.000 218 13025.62 102.10 55058.40 88888.00 2009-08-06 06:48:58.125 218 13025.65 102.12 55058.38 88888.00 2009-08-06 06:48:58.250 218 13025.58 102.08 55058.38 88888.00 2009-08-06 06:48:58.375 218 13025.67 102.12 55058.38 88888.00 2009-08-06 06:48:58.500 218 13025.80 102.25 55058.38 88888.00 2009-08-06 06:48:58.625 218 13025.88 102.35 55058.40 88888.00 2009-08-06 06:48:58.750 218 13025.88 102.30 55058.35 88888.00 2009-08-06 06:48:58.875 218 13025.80 102.20 55058.35 88888.00 2009-08-06 06:48:59.000 218 13025.85 102.20 55058.38 88888.00 2009-08-06 06:48:59.125 218 13025.92 102.25 55058.38 88888.00 2009-08-06 06:48:59.250 218 13025.92 102.25 55058.38 88888.00 2009-08-06 06:48:59.375 218 13025.95 102.25 55058.38 88888.00 2009-08-06 06:48:59.500 218 13025.98 102.25 55058.35 88888.00 2009-08-06 06:48:59.625 218 13025.98 102.22 55058.32 88888.00 2009-08-06 06:48:59.750 218 13025.95 102.22 55058.32 88888.00 2009-08-06 06:48:59.875 218 13025.92 102.22 55058.32 88888.00 2009-08-06 06:49:00.000 218 13025.98 102.28 55058.35 88888.00 2009-08-06 06:49:00.125 218 13026.08 102.28 55058.32 88888.00 2009-08-06 06:49:00.250 218 13026.12 102.28 55058.35 88888.00 2009-08-06 06:49:00.375 218 13026.12 102.30 55058.35 88888.00 2009-08-06 06:49:00.500 218 13026.15 102.33 55058.35 88888.00 2009-08-06 06:49:00.625 218 13026.17 102.35 55058.32 88888.00 2009-08-06 06:49:00.750 218 13026.23 102.35 55058.32 88888.00 2009-08-06 06:49:00.875 218 13026.30 102.35 55058.32 88888.00 2009-08-06 06:49:01.000 218 13026.38 102.40 55058.32 88888.00 2009-08-06 06:49:01.125 218 13026.40 102.42 55058.35 88888.00 2009-08-06 06:49:01.250 218 13026.45 102.38 55058.30 88888.00 2009-08-06 06:49:01.375 218 13026.55 102.38 55058.30 88888.00 2009-08-06 06:49:01.500 218 13026.60 102.45 55058.32 88888.00 2009-08-06 06:49:01.625 218 13026.58 102.42 55058.32 88888.00 2009-08-06 06:49:01.750 218 13026.50 102.40 55058.32 88888.00 2009-08-06 06:49:01.875 218 13026.50 102.40 55058.30 88888.00 2009-08-06 06:49:02.000 218 13026.45 102.42 55058.30 88888.00 2009-08-06 06:49:02.125 218 13026.48 102.40 55058.32 88888.00 2009-08-06 06:49:02.250 218 13026.45 102.40 55058.30 88888.00 2009-08-06 06:49:02.375 218 13026.52 102.45 55058.30 88888.00 2009-08-06 06:49:02.500 218 13026.55 102.53 55058.30 88888.00 2009-08-06 06:49:02.625 218 13026.60 102.50 55058.30 88888.00 2009-08-06 06:49:02.750 218 13026.60 102.47 55058.30 88888.00 2009-08-06 06:49:02.875 218 13026.65 102.47 55058.30 88888.00 2009-08-06 06:49:03.000 218 13026.67 102.45 55058.30 88888.00 2009-08-06 06:49:03.125 218 13026.73 102.47 55058.32 88888.00 2009-08-06 06:49:03.250 218 13026.73 102.42 55058.32 88888.00 2009-08-06 06:49:03.375 218 13026.77 102.40 55058.30 88888.00 2009-08-06 06:49:03.500 218 13026.75 102.40 55058.28 88888.00 2009-08-06 06:49:03.625 218 13026.77 102.38 55058.28 88888.00 2009-08-06 06:49:03.750 218 13026.90 102.45 55058.32 88888.00 2009-08-06 06:49:03.875 218 13027.00 102.50 55058.32 88888.00 2009-08-06 06:49:04.000 218 13027.00 102.42 55058.30 88888.00 2009-08-06 06:49:04.125 218 13026.98 102.38 55058.32 88888.00 2009-08-06 06:49:04.250 218 13026.92 102.33 55058.32 88888.00 2009-08-06 06:49:04.375 218 13026.95 102.38 55058.32 88888.00 2009-08-06 06:49:04.500 218 13026.92 102.40 55058.30 88888.00 2009-08-06 06:49:04.625 218 13026.98 102.42 55058.32 88888.00 2009-08-06 06:49:04.750 218 13027.00 102.38 55058.30 88888.00 2009-08-06 06:49:04.875 218 13027.05 102.38 55058.30 88888.00 2009-08-06 06:49:05.000 218 13027.15 102.38 55058.32 88888.00 2009-08-06 06:49:05.125 218 13027.20 102.38 55058.32 88888.00 2009-08-06 06:49:05.250 218 13027.17 102.35 55058.32 88888.00 2009-08-06 06:49:05.375 218 13027.17 102.30 55058.30 88888.00 2009-08-06 06:49:05.500 218 13027.20 102.28 55058.28 88888.00 2009-08-06 06:49:05.625 218 13027.27 102.25 55058.28 88888.00 2009-08-06 06:49:05.750 218 13027.27 102.28 55058.32 88888.00 2009-08-06 06:49:05.875 218 13027.27 102.33 55058.32 88888.00 2009-08-06 06:49:06.000 218 13027.27 102.28 55058.30 88888.00 2009-08-06 06:49:06.125 218 13027.30 102.28 55058.32 88888.00 2009-08-06 06:49:06.250 218 13027.27 102.30 55058.32 88888.00 2009-08-06 06:49:06.375 218 13027.35 102.30 55058.30 88888.00 2009-08-06 06:49:06.500 218 13027.40 102.25 55058.32 88888.00 2009-08-06 06:49:06.625 218 13027.50 102.20 55058.32 88888.00 2009-08-06 06:49:06.750 218 13027.48 102.17 55058.30 88888.00 2009-08-06 06:49:06.875 218 13027.42 102.22 55058.30 88888.00 2009-08-06 06:49:07.000 218 13027.48 102.20 55058.30 88888.00 2009-08-06 06:49:07.125 218 13027.60 102.28 55058.32 88888.00 2009-08-06 06:49:07.250 218 13027.60 102.22 55058.30 88888.00 2009-08-06 06:49:07.375 218 13027.60 102.17 55058.30 88888.00 2009-08-06 06:49:07.500 218 13027.65 102.22 55058.30 88888.00 2009-08-06 06:49:07.625 218 13027.62 102.20 55058.32 88888.00 2009-08-06 06:49:07.750 218 13027.65 102.15 55058.30 88888.00 2009-08-06 06:49:07.875 218 13027.73 102.17 55058.30 88888.00 2009-08-06 06:49:08.000 218 13027.77 102.28 55058.32 88888.00 2009-08-06 06:49:08.125 218 13027.73 102.22 55058.30 88888.00 2009-08-06 06:49:08.250 218 13027.67 102.10 55058.30 88888.00 2009-08-06 06:49:08.375 218 13027.77 102.10 55058.30 88888.00 2009-08-06 06:49:08.500 218 13027.83 102.08 55058.30 88888.00 2009-08-06 06:49:08.625 218 13027.88 102.05 55058.28 88888.00 2009-08-06 06:49:08.750 218 13027.90 102.08 55058.30 88888.00 2009-08-06 06:49:08.875 218 13027.90 102.15 55058.32 88888.00 2009-08-06 06:49:09.000 218 13027.98 102.22 55058.32 88888.00 2009-08-06 06:49:09.125 218 13027.98 102.20 55058.32 88888.00 2009-08-06 06:49:09.250 218 13027.98 102.12 55058.35 88888.00 2009-08-06 06:49:09.375 218 13027.95 102.05 55058.32 88888.00 2009-08-06 06:49:09.500 218 13027.90 102.03 55058.32 88888.00 2009-08-06 06:49:09.625 218 13028.00 102.10 55058.35 88888.00 2009-08-06 06:49:09.750 218 13028.08 102.12 55058.35 88888.00 2009-08-06 06:49:09.875 218 13028.20 102.12 55058.35 88888.00 2009-08-06 06:49:10.000 218 13028.23 102.08 55058.32 88888.00 2009-08-06 06:49:10.125 218 13028.20 102.00 55058.30 88888.00 2009-08-06 06:49:10.250 218 13028.25 101.92 55058.28 88888.00 2009-08-06 06:49:10.375 218 13028.33 101.97 55058.32 88888.00 2009-08-06 06:49:10.500 218 13028.42 102.08 55058.38 88888.00 2009-08-06 06:49:10.625 218 13028.35 102.05 55058.35 88888.00 2009-08-06 06:49:10.750 218 13028.30 101.97 55058.30 88888.00 2009-08-06 06:49:10.875 218 13028.25 101.88 55058.30 88888.00 2009-08-06 06:49:11.000 218 13028.38 101.95 55058.30 88888.00 2009-08-06 06:49:11.125 218 13028.52 102.05 55058.32 88888.00 2009-08-06 06:49:11.250 218 13028.52 102.03 55058.35 88888.00 2009-08-06 06:49:11.375 218 13028.55 102.08 55058.38 88888.00 2009-08-06 06:49:11.500 218 13028.50 101.97 55058.38 88888.00 2009-08-06 06:49:11.625 218 13028.45 101.90 55058.35 88888.00 2009-08-06 06:49:11.750 218 13028.55 101.92 55058.32 88888.00 2009-08-06 06:49:11.875 218 13028.58 101.92 55058.32 88888.00 2009-08-06 06:49:12.000 218 13028.60 101.88 55058.32 88888.00 2009-08-06 06:49:12.125 218 13028.62 101.90 55058.35 88888.00 2009-08-06 06:49:12.250 218 13028.62 101.92 55058.38 88888.00 2009-08-06 06:49:12.375 218 13028.58 101.90 55058.35 88888.00 2009-08-06 06:49:12.500 218 13028.60 101.97 55058.38 88888.00 2009-08-06 06:49:12.625 218 13028.73 102.00 55058.38 88888.00 2009-08-06 06:49:12.750 218 13028.80 101.90 55058.40 88888.00 2009-08-06 06:49:12.875 218 13028.85 101.92 55058.40 88888.00 2009-08-06 06:49:13.000 218 13028.95 101.95 55058.40 88888.00 2009-08-06 06:49:13.125 218 13028.95 101.90 55058.40 88888.00 2009-08-06 06:49:13.250 218 13028.90 101.85 55058.38 88888.00 2009-08-06 06:49:13.375 218 13028.92 101.90 55058.38 88888.00 2009-08-06 06:49:13.500 218 13028.92 101.90 55058.43 88888.00 2009-08-06 06:49:13.625 218 13028.95 101.90 55058.40 88888.00 2009-08-06 06:49:13.750 218 13028.92 101.88 55058.35 88888.00 2009-08-06 06:49:13.875 218 13028.98 101.88 55058.35 88888.00 2009-08-06 06:49:14.000 218 13029.02 101.92 55058.38 88888.00 2009-08-06 06:49:14.125 218 13029.02 101.85 55058.35 88888.00 2009-08-06 06:49:14.250 218 13029.02 101.83 55058.38 88888.00 2009-08-06 06:49:14.375 218 13029.10 101.88 55058.40 88888.00 2009-08-06 06:49:14.500 218 13029.12 101.92 55058.43 88888.00 2009-08-06 06:49:14.625 218 13029.12 101.88 55058.40 88888.00 2009-08-06 06:49:14.750 218 13029.15 101.95 55058.43 88888.00 2009-08-06 06:49:14.875 218 13029.15 101.95 55058.40 88888.00 2009-08-06 06:49:15.000 218 13029.20 101.90 55058.38 88888.00 2009-08-06 06:49:15.125 218 13029.20 101.88 55058.43 88888.00 2009-08-06 06:49:15.250 218 13029.23 101.88 55058.45 88888.00 2009-08-06 06:49:15.375 218 13029.27 101.90 55058.43 88888.00 2009-08-06 06:49:15.500 218 13029.27 101.92 55058.43 88888.00 2009-08-06 06:49:15.625 218 13029.30 101.92 55058.43 88888.00 2009-08-06 06:49:15.750 218 13029.27 101.85 55058.40 88888.00 2009-08-06 06:49:15.875 218 13029.25 101.88 55058.40 88888.00 2009-08-06 06:49:16.000 218 13029.23 101.90 55058.45 88888.00 2009-08-06 06:49:16.125 218 13029.23 101.95 55058.47 88888.00 2009-08-06 06:49:16.250 218 13029.23 101.97 55058.45 88888.00 2009-08-06 06:49:16.375 218 13029.35 102.05 55058.50 88888.00 2009-08-06 06:49:16.500 218 13029.33 102.03 55058.47 88888.00 2009-08-06 06:49:16.625 218 13029.27 102.00 55058.50 88888.00 2009-08-06 06:49:16.750 218 13029.25 101.95 55058.47 88888.00 2009-08-06 06:49:16.875 218 13029.27 101.85 55058.45 88888.00 2009-08-06 06:49:17.000 218 13029.30 101.85 55058.47 88888.00 2009-08-06 06:49:17.125 218 13029.35 101.85 55058.47 88888.00 2009-08-06 06:49:17.250 218 13029.38 101.88 55058.47 88888.00 2009-08-06 06:49:17.375 218 13029.30 101.90 55058.45 88888.00 2009-08-06 06:49:17.500 218 13029.30 101.88 55058.47 88888.00 2009-08-06 06:49:17.625 218 13029.30 101.88 55058.47 88888.00 2009-08-06 06:49:17.750 218 13029.25 101.88 55058.47 88888.00 2009-08-06 06:49:17.875 218 13029.25 101.90 55058.47 88888.00 2009-08-06 06:49:18.000 218 13029.27 101.88 55058.47 88888.00 2009-08-06 06:49:18.125 218 13029.30 101.92 55058.53 88888.00 2009-08-06 06:49:18.250 218 13029.25 101.92 55058.55 88888.00 2009-08-06 06:49:18.375 218 13029.27 101.92 55058.53 88888.00 2009-08-06 06:49:18.500 218 13029.27 101.95 55058.55 88888.00 2009-08-06 06:49:18.625 218 13029.30 101.88 55058.53 88888.00 2009-08-06 06:49:18.750 218 13029.38 101.88 55058.53 88888.00 2009-08-06 06:49:18.875 218 13029.45 101.90 55058.57 88888.00 2009-08-06 06:49:19.000 218 13029.40 101.85 55058.57 88888.00 2009-08-06 06:49:19.125 218 13029.33 101.88 55058.55 88888.00 2009-08-06 06:49:19.250 218 13029.33 101.90 55058.60 88888.00 2009-08-06 06:49:19.375 218 13029.33 101.88 55058.60 88888.00 2009-08-06 06:49:19.500 218 13029.33 101.90 55058.57 88888.00 2009-08-06 06:49:19.625 218 13029.35 101.85 55058.60 88888.00 2009-08-06 06:49:19.750 218 13029.30 101.83 55058.57 88888.00 2009-08-06 06:49:19.875 218 13029.25 101.85 55058.65 88888.00 2009-08-06 06:49:20.000 218 13029.23 101.85 55058.62 88888.00 2009-08-06 06:49:20.125 218 13029.27 101.88 55058.65 88888.00 2009-08-06 06:49:20.250 218 13029.25 101.90 55058.65 88888.00 2009-08-06 06:49:20.375 218 13029.35 101.90 55058.65 88888.00 2009-08-06 06:49:20.500 218 13029.40 101.92 55058.65 88888.00 2009-08-06 06:49:20.625 218 13029.40 101.92 55058.65 88888.00 2009-08-06 06:49:20.750 218 13029.27 101.80 55058.62 88888.00 2009-08-06 06:49:20.875 218 13029.25 101.80 55058.68 88888.00 2009-08-06 06:49:21.000 218 13029.20 101.80 55058.68 88888.00 2009-08-06 06:49:21.125 218 13029.17 101.78 55058.70 88888.00 2009-08-06 06:49:21.250 218 13029.20 101.80 55058.68 88888.00 2009-08-06 06:49:21.375 218 13029.23 101.83 55058.70 88888.00 2009-08-06 06:49:21.500 218 13029.20 101.80 55058.70 88888.00 2009-08-06 06:49:21.625 218 13029.20 101.90 55058.72 88888.00 2009-08-06 06:49:21.750 218 13029.30 101.95 55058.70 88888.00 2009-08-06 06:49:21.875 218 13029.27 101.90 55058.70 88888.00 2009-08-06 06:49:22.000 218 13029.30 101.88 55058.68 88888.00 2009-08-06 06:49:22.125 218 13029.35 101.95 55058.72 88888.00 2009-08-06 06:49:22.250 218 13029.40 102.00 55058.72 88888.00 2009-08-06 06:49:22.375 218 13029.38 101.95 55058.72 88888.00 2009-08-06 06:49:22.500 218 13029.30 101.88 55058.72 88888.00 2009-08-06 06:49:22.625 218 13029.27 101.88 55058.72 88888.00 2009-08-06 06:49:22.750 218 13029.27 101.97 55058.75 88888.00 2009-08-06 06:49:22.875 218 13029.33 102.00 55058.75 88888.00 2009-08-06 06:49:23.000 218 13029.25 101.92 55058.72 88888.00 2009-08-06 06:49:23.125 218 13029.20 101.92 55058.75 88888.00 2009-08-06 06:49:23.250 218 13029.17 102.00 55058.75 88888.00 2009-08-06 06:49:23.375 218 13029.20 102.08 55058.75 88888.00 2009-08-06 06:49:23.500 218 13029.25 102.12 55058.78 88888.00 2009-08-06 06:49:23.625 218 13029.25 102.08 55058.75 88888.00 2009-08-06 06:49:23.750 218 13029.23 102.10 55058.72 88888.00 2009-08-06 06:49:23.875 218 13029.25 102.15 55058.75 88888.00 2009-08-06 06:49:24.000 218 13029.23 102.05 55058.72 88888.00 2009-08-06 06:49:24.125 218 13029.15 102.10 55058.72 88888.00 2009-08-06 06:49:24.250 218 13029.15 102.22 55058.80 88888.00 2009-08-06 06:49:24.375 218 13029.23 102.28 55058.80 88888.00 2009-08-06 06:49:24.500 218 13029.15 102.20 55058.72 88888.00 2009-08-06 06:49:24.625 218 13029.08 102.22 55058.75 88888.00 2009-08-06 06:49:24.750 218 13029.05 102.25 55058.75 88888.00 2009-08-06 06:49:24.875 218 13029.10 102.33 55058.80 88888.00 2009-08-06 06:49:25.000 218 13029.10 102.35 55058.78 88888.00 2009-08-06 06:49:25.125 218 13028.98 102.22 55058.78 88888.00 2009-08-06 06:49:25.250 218 13029.00 102.25 55058.80 88888.00 2009-08-06 06:49:25.375 218 13028.98 102.33 55058.80 88888.00 2009-08-06 06:49:25.500 218 13028.88 102.30 55058.78 88888.00 2009-08-06 06:49:25.625 218 13028.88 102.33 55058.80 88888.00 2009-08-06 06:49:25.750 218 13028.88 102.38 55058.80 88888.00 2009-08-06 06:49:25.875 218 13028.92 102.35 55058.80 88888.00 2009-08-06 06:49:26.000 218 13028.85 102.33 55058.82 88888.00 2009-08-06 06:49:26.125 218 13028.77 102.30 55058.82 88888.00 2009-08-06 06:49:26.250 218 13028.73 102.38 55058.85 88888.00 2009-08-06 06:49:26.375 218 13028.75 102.40 55058.85 88888.00 2009-08-06 06:49:26.500 218 13028.77 102.40 55058.85 88888.00 2009-08-06 06:49:26.625 218 13028.73 102.42 55058.85 88888.00 2009-08-06 06:49:26.750 218 13028.65 102.45 55058.88 88888.00 2009-08-06 06:49:26.875 218 13028.55 102.42 55058.85 88888.00 2009-08-06 06:49:27.000 218 13028.58 102.47 55058.82 88888.00 2009-08-06 06:49:27.125 218 13028.62 102.45 55058.88 88888.00 2009-08-06 06:49:27.250 218 13028.62 102.53 55058.90 88888.00 2009-08-06 06:49:27.375 218 13028.62 102.53 55058.88 88888.00 2009-08-06 06:49:27.500 218 13028.55 102.50 55058.88 88888.00 2009-08-06 06:49:27.625 218 13028.52 102.45 55058.88 88888.00 2009-08-06 06:49:27.750 218 13028.50 102.47 55058.90 88888.00 2009-08-06 06:49:27.875 218 13028.55 102.53 55058.93 88888.00 2009-08-06 06:49:28.000 218 13028.48 102.45 55058.90 88888.00 2009-08-06 06:49:28.125 218 13028.42 102.42 55058.93 88888.00 2009-08-06 06:49:28.250 218 13028.27 102.42 55058.90 88888.00 2009-08-06 06:49:28.375 218 13028.15 102.38 55058.90 88888.00 2009-08-06 06:49:28.500 218 13028.15 102.42 55058.93 88888.00 2009-08-06 06:49:28.625 218 13028.20 102.45 55058.93 88888.00 2009-08-06 06:49:28.750 218 13028.12 102.42 55058.95 88888.00 2009-08-06 06:49:28.875 218 13028.10 102.45 55058.97 88888.00 2009-08-06 06:49:29.000 218 13028.15 102.53 55058.97 88888.00 2009-08-06 06:49:29.125 218 13028.17 102.55 55059.00 88888.00 2009-08-06 06:49:29.250 218 13028.08 102.53 55059.00 88888.00 2009-08-06 06:49:29.375 218 13028.02 102.50 55058.97 88888.00 2009-08-06 06:49:29.500 218 13027.98 102.45 55058.97 88888.00 2009-08-06 06:49:29.625 218 13027.98 102.42 55058.95 88888.00 2009-08-06 06:49:29.750 218 13027.92 102.40 55058.95 88888.00 2009-08-06 06:49:29.875 218 13027.88 102.40 55058.97 88888.00 2009-08-06 06:49:30.000 218 13027.85 102.42 55058.97 88888.00 2009-08-06 06:49:30.125 218 13027.80 102.40 55058.95 88888.00 2009-08-06 06:49:30.250 218 13027.77 102.40 55058.97 88888.00 2009-08-06 06:49:30.375 218 13027.75 102.42 55058.95 88888.00 2009-08-06 06:49:30.500 218 13027.75 102.45 55058.95 88888.00 2009-08-06 06:49:30.625 218 13027.73 102.50 55058.97 88888.00 2009-08-06 06:49:30.750 218 13027.73 102.53 55059.00 88888.00 2009-08-06 06:49:30.875 218 13027.73 102.50 55059.00 88888.00 2009-08-06 06:49:31.000 218 13027.67 102.42 55058.93 88888.00 2009-08-06 06:49:31.125 218 13027.67 102.45 55058.95 88888.00 2009-08-06 06:49:31.250 218 13027.73 102.53 55058.97 88888.00 2009-08-06 06:49:31.375 218 13027.85 102.62 55059.00 88888.00 2009-08-06 06:49:31.500 218 13027.73 102.50 55058.97 88888.00 2009-08-06 06:49:31.625 218 13027.67 102.45 55058.97 88888.00 2009-08-06 06:49:31.750 218 13027.73 102.47 55059.00 88888.00 2009-08-06 06:49:31.875 218 13027.73 102.47 55059.00 88888.00 2009-08-06 06:49:32.000 218 13027.73 102.45 55059.00 88888.00 2009-08-06 06:49:32.125 218 13027.70 102.45 55059.03 88888.00 2009-08-06 06:49:32.250 218 13027.62 102.45 55059.03 88888.00 2009-08-06 06:49:32.375 218 13027.65 102.45 55059.03 88888.00 2009-08-06 06:49:32.500 218 13027.58 102.42 55058.95 88888.00 2009-08-06 06:49:32.625 218 13027.45 102.38 55058.97 88888.00 2009-08-06 06:49:32.750 218 13027.48 102.42 55059.00 88888.00 2009-08-06 06:49:32.875 218 13027.48 102.40 55059.00 88888.00 2009-08-06 06:49:33.000 218 13027.40 102.45 55059.00 88888.00 2009-08-06 06:49:33.125 218 13027.35 102.45 55059.00 88888.00 2009-08-06 06:49:33.250 218 13027.35 102.40 55059.00 88888.00 2009-08-06 06:49:33.375 218 13027.35 102.38 55059.03 88888.00 2009-08-06 06:49:33.500 218 13027.33 102.42 55059.00 88888.00 2009-08-06 06:49:33.625 218 13027.27 102.40 55059.00 88888.00 2009-08-06 06:49:33.750 218 13027.30 102.38 55059.00 88888.00 2009-08-06 06:49:33.875 218 13027.38 102.40 55059.00 88888.00 2009-08-06 06:49:34.000 218 13027.42 102.40 55058.97 88888.00 2009-08-06 06:49:34.125 218 13027.35 102.40 55059.03 88888.00 2009-08-06 06:49:34.250 218 13027.20 102.42 55059.03 88888.00 2009-08-06 06:49:34.375 218 13027.20 102.38 55059.00 88888.00 2009-08-06 06:49:34.500 218 13027.23 102.33 55058.97 88888.00 2009-08-06 06:49:34.625 218 13027.27 102.45 55059.03 88888.00 2009-08-06 06:49:34.750 218 13027.25 102.50 55059.05 88888.00 2009-08-06 06:49:34.875 218 13027.15 102.47 55059.05 88888.00 2009-08-06 06:49:35.000 218 13027.05 102.42 55059.03 88888.00 2009-08-06 06:49:35.125 218 13027.02 102.40 55059.03 88888.00 2009-08-06 06:49:35.250 218 13027.00 102.40 55059.03 88888.00 2009-08-06 06:49:35.375 218 13026.95 102.38 55059.03 88888.00 2009-08-06 06:49:35.500 218 13026.90 102.38 55059.03 88888.00 2009-08-06 06:49:35.625 218 13026.92 102.42 55059.03 88888.00 2009-08-06 06:49:35.750 218 13026.88 102.45 55059.00 88888.00 2009-08-06 06:49:35.875 218 13026.88 102.40 55059.00 88888.00 2009-08-06 06:49:36.000 218 13026.88 102.30 55058.95 88888.00 2009-08-06 06:49:36.125 218 13026.88 102.33 55059.00 88888.00 2009-08-06 06:49:36.250 218 13026.80 102.28 55059.03 88888.00 2009-08-06 06:49:36.375 218 13026.75 102.28 55059.03 88888.00 2009-08-06 06:49:36.500 218 13026.77 102.33 55059.03 88888.00 2009-08-06 06:49:36.625 218 13026.77 102.33 55059.03 88888.00 2009-08-06 06:49:36.750 218 13026.85 102.35 55059.07 88888.00 2009-08-06 06:49:36.875 218 13026.83 102.35 55059.07 88888.00 2009-08-06 06:49:37.000 218 13026.65 102.30 55059.05 88888.00 2009-08-06 06:49:37.125 218 13026.58 102.28 55059.03 88888.00 2009-08-06 06:49:37.250 218 13026.48 102.15 55059.03 88888.00 2009-08-06 06:49:37.375 218 13026.42 102.15 55059.03 88888.00 2009-08-06 06:49:37.500 218 13026.42 102.17 55059.05 88888.00 2009-08-06 06:49:37.625 218 13026.40 102.17 55059.05 88888.00 2009-08-06 06:49:37.750 218 13026.30 102.08 55059.00 88888.00 2009-08-06 06:49:37.875 218 13026.33 102.12 55059.00 88888.00 2009-08-06 06:49:38.000 218 13026.33 102.17 55059.05 88888.00 2009-08-06 06:49:38.125 218 13026.27 102.12 55059.07 88888.00 2009-08-06 06:49:38.250 218 13026.23 102.05 55059.07 88888.00 2009-08-06 06:49:38.375 218 13026.17 102.03 55059.03 88888.00 2009-08-06 06:49:38.500 218 13026.02 102.00 55059.03 88888.00 2009-08-06 06:49:38.625 218 13025.98 101.97 55059.05 88888.00 2009-08-06 06:49:38.750 218 13026.00 101.92 55059.05 88888.00 2009-08-06 06:49:38.875 218 13025.98 101.88 55059.07 88888.00 2009-08-06 06:49:39.000 218 13025.90 101.80 55059.05 88888.00 2009-08-06 06:49:39.125 218 13025.83 101.75 55059.05 88888.00 2009-08-06 06:49:39.250 218 13025.73 101.70 55059.05 88888.00 2009-08-06 06:49:39.375 218 13025.73 101.72 55059.03 88888.00 2009-08-06 06:49:39.500 218 13025.75 101.78 55059.07 88888.00 2009-08-06 06:49:39.625 218 13025.80 101.72 55059.07 88888.00 2009-08-06 06:49:39.750 218 13025.80 101.70 55059.10 88888.00 2009-08-06 06:49:39.875 218 13025.70 101.62 55059.07 88888.00 2009-08-06 06:49:40.000 218 13025.62 101.55 55059.05 88888.00 2009-08-06 06:49:40.125 218 13025.55 101.53 55059.05 88888.00 2009-08-06 06:49:40.250 218 13025.50 101.53 55059.10 88888.00 2009-08-06 06:49:40.375 218 13025.50 101.55 55059.10 88888.00 2009-08-06 06:49:40.500 218 13025.35 101.53 55059.07 88888.00 2009-08-06 06:49:40.625 218 13025.27 101.42 55059.07 88888.00 2009-08-06 06:49:40.750 218 13025.25 101.35 55059.07 88888.00 2009-08-06 06:49:40.875 218 13025.27 101.38 55059.12 88888.00 2009-08-06 06:49:41.000 218 13025.25 101.33 55059.10 88888.00 2009-08-06 06:49:41.125 218 13025.23 101.33 55059.10 88888.00 2009-08-06 06:49:41.250 218 13025.27 101.38 55059.12 88888.00 2009-08-06 06:49:41.375 218 13025.20 101.30 55059.10 88888.00 2009-08-06 06:49:41.500 218 13025.05 101.22 55059.10 88888.00 2009-08-06 06:49:41.625 218 13024.95 101.15 55059.07 88888.00 2009-08-06 06:49:41.750 218 13024.92 101.22 55059.12 88888.00 2009-08-06 06:49:41.875 218 13024.92 101.25 55059.15 88888.00 2009-08-06 06:49:42.000 218 13024.90 101.15 55059.12 88888.00 2009-08-06 06:49:42.125 218 13024.95 101.12 55059.15 88888.00 2009-08-06 06:49:42.250 218 13024.88 101.05 55059.12 88888.00 2009-08-06 06:49:42.375 218 13024.80 101.00 55059.12 88888.00 2009-08-06 06:49:42.500 218 13024.75 101.03 55059.15 88888.00 2009-08-06 06:49:42.625 218 13024.75 101.10 55059.18 88888.00 2009-08-06 06:49:42.750 218 13024.65 101.03 55059.15 88888.00 2009-08-06 06:49:42.875 218 13024.52 100.90 55059.12 88888.00 2009-08-06 06:49:43.000 218 13024.48 100.88 55059.12 88888.00 2009-08-06 06:49:43.125 218 13024.50 100.80 55059.12 88888.00 2009-08-06 06:49:43.250 218 13024.42 100.78 55059.18 88888.00 2009-08-06 06:49:43.375 218 13024.45 100.80 55059.18 88888.00 2009-08-06 06:49:43.500 218 13024.45 100.83 55059.20 88888.00 2009-08-06 06:49:43.625 218 13024.38 100.75 55059.18 88888.00 2009-08-06 06:49:43.750 218 13024.23 100.70 55059.15 88888.00 2009-08-06 06:49:43.875 218 13024.17 100.65 55059.20 88888.00 2009-08-06 06:49:44.000 218 13024.08 100.58 55059.20 88888.00 2009-08-06 06:49:44.125 218 13024.00 100.53 55059.18 88888.00 2009-08-06 06:49:44.250 218 13023.98 100.58 55059.22 88888.00 2009-08-06 06:49:44.375 218 13024.02 100.60 55059.25 88888.00 2009-08-06 06:49:44.500 218 13023.95 100.50 55059.22 88888.00 2009-08-06 06:49:44.625 218 13023.83 100.35 55059.18 88888.00 2009-08-06 06:49:44.750 218 13023.73 100.33 55059.20 88888.00 2009-08-06 06:49:44.875 218 13023.70 100.35 55059.20 88888.00 2009-08-06 06:49:45.000 218 13023.65 100.30 55059.18 88888.00 2009-08-06 06:49:45.125 218 13023.60 100.30 55059.20 88888.00 2009-08-06 06:49:45.250 218 13023.48 100.25 55059.22 88888.00 2009-08-06 06:49:45.375 218 13023.40 100.28 55059.22 88888.00 2009-08-06 06:49:45.500 218 13023.35 100.30 55059.22 88888.00 2009-08-06 06:49:45.625 218 13023.27 100.25 55059.22 88888.00 2009-08-06 06:49:45.750 218 13023.23 100.17 55059.25 88888.00 2009-08-06 06:49:45.875 218 13023.17 100.15 55059.22 88888.00 2009-08-06 06:49:46.000 218 13023.17 100.10 55059.25 88888.00 2009-08-06 06:49:46.125 218 13023.12 100.08 55059.25 88888.00 2009-08-06 06:49:46.250 218 13022.95 100.08 55059.28 88888.00 2009-08-06 06:49:46.375 218 13022.83 100.12 55059.28 88888.00 2009-08-06 06:49:46.500 218 13022.75 100.12 55059.28 88888.00 2009-08-06 06:49:46.625 218 13022.73 100.08 55059.30 88888.00 2009-08-06 06:49:46.750 218 13022.65 100.00 55059.30 88888.00 2009-08-06 06:49:46.875 218 13022.65 99.95 55059.30 88888.00 2009-08-06 06:49:47.000 218 13022.58 99.95 55059.30 88888.00 2009-08-06 06:49:47.125 218 13022.45 99.90 55059.30 88888.00 2009-08-06 06:49:47.250 218 13022.38 99.88 55059.35 88888.00 2009-08-06 06:49:47.375 218 13022.35 99.85 55059.35 88888.00 2009-08-06 06:49:47.500 218 13022.30 99.88 55059.35 88888.00 2009-08-06 06:49:47.625 218 13022.20 99.80 55059.32 88888.00 2009-08-06 06:49:47.750 218 13022.10 99.75 55059.32 88888.00 2009-08-06 06:49:47.875 218 13022.05 99.72 55059.32 88888.00 2009-08-06 06:49:48.000 218 13022.00 99.75 55059.38 88888.00 2009-08-06 06:49:48.125 218 13021.95 99.72 55059.35 88888.00 2009-08-06 06:49:48.250 218 13021.90 99.65 55059.32 88888.00 2009-08-06 06:49:48.375 218 13021.85 99.62 55059.30 88888.00 2009-08-06 06:49:48.500 218 13021.77 99.60 55059.35 88888.00 2009-08-06 06:49:48.625 218 13021.67 99.58 55059.35 88888.00 2009-08-06 06:49:48.750 218 13021.60 99.53 55059.35 88888.00 2009-08-06 06:49:48.875 218 13021.55 99.55 55059.35 88888.00 2009-08-06 06:49:49.000 218 13021.52 99.58 55059.45 88888.00 2009-08-06 06:49:49.125 218 13021.48 99.47 55059.40 88888.00 2009-08-06 06:49:49.250 218 13021.38 99.33 55059.38 88888.00 2009-08-06 06:49:49.375 218 13021.35 99.28 55059.38 88888.00 2009-08-06 06:49:49.500 218 13021.30 99.30 55059.43 88888.00 2009-08-06 06:49:49.625 218 13021.20 99.28 55059.43 88888.00 2009-08-06 06:49:49.750 218 13021.12 99.22 55059.43 88888.00 2009-08-06 06:49:49.875 218 13021.00 99.20 55059.43 88888.00 2009-08-06 06:49:50.000 218 13020.95 99.20 55059.40 88888.00 2009-08-06 06:49:50.125 218 13020.88 99.17 55059.43 88888.00 2009-08-06 06:49:50.250 218 13020.77 99.15 55059.45 88888.00 2009-08-06 06:49:50.375 218 13020.75 99.12 55059.45 88888.00 2009-08-06 06:49:50.500 218 13020.70 99.12 55059.47 88888.00 2009-08-06 06:49:50.625 218 13020.65 99.12 55059.50 88888.00 2009-08-06 06:49:50.750 218 13020.52 99.00 55059.50 88888.00 2009-08-06 06:49:50.875 218 13020.45 99.00 55059.50 88888.00 2009-08-06 06:49:51.000 218 13020.40 99.05 55059.53 88888.00 2009-08-06 06:49:51.125 218 13020.35 99.08 55059.55 88888.00 2009-08-06 06:49:51.250 218 13020.20 98.92 55059.55 88888.00 2009-08-06 06:49:51.375 218 13020.10 98.85 55059.53 88888.00 2009-08-06 06:49:51.500 218 13020.02 98.85 55059.55 88888.00 2009-08-06 06:49:51.625 218 13020.02 98.92 55059.57 88888.00 2009-08-06 06:49:51.750 218 13020.00 98.92 55059.62 88888.00 2009-08-06 06:49:51.875 218 13019.90 98.83 55059.57 88888.00 2009-08-06 06:49:52.000 218 13019.85 98.80 55059.55 88888.00 2009-08-06 06:49:52.125 218 13019.83 98.78 55059.60 88888.00 2009-08-06 06:49:52.250 218 13019.70 98.65 55059.57 88888.00 2009-08-06 06:49:52.375 218 13019.58 98.62 55059.57 88888.00 2009-08-06 06:49:52.500 218 13019.45 98.62 55059.62 88888.00 2009-08-06 06:49:52.625 218 13019.35 98.58 55059.65 88888.00 2009-08-06 06:49:52.750 218 13019.25 98.62 55059.65 88888.00 2009-08-06 06:49:52.875 218 13019.23 98.62 55059.65 88888.00 2009-08-06 06:49:53.000 218 13019.20 98.53 55059.62 88888.00 2009-08-06 06:49:53.125 218 13019.12 98.50 55059.68 88888.00 2009-08-06 06:49:53.250 218 13019.10 98.55 55059.75 88888.00 2009-08-06 06:49:53.375 218 13019.08 98.55 55059.75 88888.00 2009-08-06 06:49:53.500 218 13019.00 98.50 55059.72 88888.00 2009-08-06 06:49:53.625 218 13018.92 98.53 55059.75 88888.00 2009-08-06 06:49:53.750 218 13018.95 98.50 55059.80 88888.00 2009-08-06 06:49:53.875 218 13018.88 98.38 55059.72 88888.00 2009-08-06 06:49:54.000 218 13018.70 98.25 55059.72 88888.00 2009-08-06 06:49:54.125 218 13018.65 98.33 55059.78 88888.00 2009-08-06 06:49:54.250 218 13018.65 98.38 55059.82 88888.00 2009-08-06 06:49:54.375 218 13018.60 98.30 55059.80 88888.00 2009-08-06 06:49:54.500 218 13018.45 98.20 55059.78 88888.00 2009-08-06 06:49:54.625 218 13018.40 98.17 55059.80 88888.00 2009-08-06 06:49:54.750 218 13018.35 98.22 55059.80 88888.00 2009-08-06 06:49:54.875 218 13018.25 98.17 55059.80 88888.00 2009-08-06 06:49:55.000 218 13018.20 98.15 55059.82 88888.00 2009-08-06 06:49:55.125 218 13018.17 98.15 55059.80 88888.00 2009-08-06 06:49:55.250 218 13018.02 98.10 55059.82 88888.00 2009-08-06 06:49:55.375 218 13017.88 98.10 55059.80 88888.00 2009-08-06 06:49:55.500 218 13017.83 98.10 55059.82 88888.00 2009-08-06 06:49:55.625 218 13017.85 98.12 55059.88 88888.00 2009-08-06 06:49:55.750 218 13017.77 98.08 55059.85 88888.00 2009-08-06 06:49:55.875 218 13017.62 98.00 55059.85 88888.00 2009-08-06 06:49:56.000 218 13017.62 98.05 55059.85 88888.00 2009-08-06 06:49:56.125 218 13017.60 98.05 55059.90 88888.00 2009-08-06 06:49:56.250 218 13017.52 98.05 55059.93 88888.00 2009-08-06 06:49:56.375 218 13017.50 98.10 55059.93 88888.00 2009-08-06 06:49:56.500 218 13017.42 98.10 55059.93 88888.00 2009-08-06 06:49:56.625 218 13017.35 98.03 55059.88 88888.00 2009-08-06 06:49:56.750 218 13017.30 98.05 55059.90 88888.00 2009-08-06 06:49:56.875 218 13017.25 97.97 55059.93 88888.00 2009-08-06 06:49:57.000 218 13017.23 97.95 55059.90 88888.00 2009-08-06 06:49:57.125 218 13017.30 98.10 55059.95 88888.00 2009-08-06 06:49:57.250 218 13017.17 98.08 55059.93 88888.00 2009-08-06 06:49:57.375 218 13017.05 98.00 55059.93 88888.00 2009-08-06 06:49:57.500 218 13017.00 98.00 55059.93 88888.00 2009-08-06 06:49:57.625 218 13016.95 98.03 55059.97 88888.00 2009-08-06 06:49:57.750 218 13016.92 98.05 55060.00 88888.00 2009-08-06 06:49:57.875 218 13016.85 98.03 55060.00 88888.00 2009-08-06 06:49:58.000 218 13016.77 97.97 55060.00 88888.00 2009-08-06 06:49:58.125 218 13016.73 98.00 55060.03 88888.00 2009-08-06 06:49:58.250 218 13016.62 97.92 55059.97 88888.00 2009-08-06 06:49:58.375 218 13016.58 97.90 55059.97 88888.00 2009-08-06 06:49:58.500 218 13016.58 97.95 55059.97 88888.00 2009-08-06 06:49:58.625 218 13016.55 97.97 55060.00 88888.00 2009-08-06 06:49:58.750 218 13016.48 98.00 55060.00 88888.00 2009-08-06 06:49:58.875 218 13016.42 98.03 55060.03 88888.00 2009-08-06 06:49:59.000 218 13016.45 98.03 55060.00 88888.00 2009-08-06 06:49:59.125 218 13016.35 97.95 55059.97 88888.00 2009-08-06 06:49:59.250 218 13016.35 98.03 55060.00 88888.00 2009-08-06 06:49:59.375 218 13016.40 98.10 55060.03 88888.00 2009-08-06 06:49:59.500 218 13016.30 98.03 55060.05 88888.00 2009-08-06 06:49:59.625 218 13016.25 98.05 55060.07 88888.00 2009-08-06 06:49:59.750 218 13016.25 98.15 55060.07 88888.00 2009-08-06 06:49:59.875 218 13016.20 98.15 55060.07 88888.00 2009-08-06 06:50:00.000 218 13016.12 98.08 55060.05 88888.00 2009-08-06 06:50:00.125 218 13016.05 98.08 55060.05 88888.00 2009-08-06 06:50:00.250 218 13016.00 98.12 55060.12 88888.00 2009-08-06 06:50:00.375 218 13015.98 98.15 55060.12 88888.00 2009-08-06 06:50:00.500 218 13015.98 98.15 55060.12 88888.00 2009-08-06 06:50:00.625 218 13015.83 98.03 55060.05 88888.00 2009-08-06 06:50:00.750 218 13015.77 98.05 55060.05 88888.00 2009-08-06 06:50:00.875 218 13015.77 98.12 55060.05 88888.00 2009-08-06 06:50:01.000 218 13015.67 98.17 55060.07 88888.00 2009-08-06 06:50:01.125 218 13015.65 98.22 55060.12 88888.00 2009-08-06 06:50:01.250 218 13015.60 98.25 55060.10 88888.00 2009-08-06 06:50:01.375 218 13015.58 98.25 55060.05 88888.00 2009-08-06 06:50:01.500 218 13015.58 98.20 55060.10 88888.00 2009-08-06 06:50:01.625 218 13015.58 98.28 55060.15 88888.00 2009-08-06 06:50:01.750 218 13015.48 98.28 55060.12 88888.00 2009-08-06 06:50:01.875 218 13015.42 98.22 55060.10 88888.00 2009-08-06 06:50:02.000 218 13015.42 98.22 55060.07 88888.00 2009-08-06 06:50:02.125 218 13015.38 98.28 55060.12 88888.00 2009-08-06 06:50:02.250 218 13015.33 98.28 55060.12 88888.00 2009-08-06 06:50:02.375 218 13015.30 98.30 55060.15 88888.00 2009-08-06 06:50:02.500 218 13015.27 98.33 55060.15 88888.00 2009-08-06 06:50:02.625 218 13015.20 98.33 55060.15 88888.00 2009-08-06 06:50:02.750 218 13015.17 98.30 55060.12 88888.00 2009-08-06 06:50:02.875 218 13015.15 98.30 55060.10 88888.00 2009-08-06 06:50:03.000 218 13015.05 98.28 55060.12 88888.00 2009-08-06 06:50:03.125 218 13015.05 98.35 55060.15 88888.00 2009-08-06 06:50:03.250 218 13015.05 98.42 55060.18 88888.00 2009-08-06 06:50:03.375 218 13015.08 98.40 55060.15 88888.00 2009-08-06 06:50:03.500 218 13015.00 98.38 55060.12 88888.00 2009-08-06 06:50:03.625 218 13014.95 98.42 55060.10 88888.00 2009-08-06 06:50:03.750 218 13014.95 98.50 55060.12 88888.00 2009-08-06 06:50:03.875 218 13014.92 98.45 55060.15 88888.00 2009-08-06 06:50:04.000 218 13014.88 98.42 55060.15 88888.00 2009-08-06 06:50:04.125 218 13014.80 98.42 55060.15 88888.00 2009-08-06 06:50:04.250 218 13014.75 98.53 55060.20 88888.00 2009-08-06 06:50:04.375 218 13014.77 98.53 55060.18 88888.00 2009-08-06 06:50:04.500 218 13014.77 98.50 55060.15 88888.00 2009-08-06 06:50:04.625 218 13014.80 98.58 55060.20 88888.00 2009-08-06 06:50:04.750 218 13014.77 98.60 55060.20 88888.00 2009-08-06 06:50:04.875 218 13014.73 98.60 55060.18 88888.00 2009-08-06 06:50:05.000 218 13014.70 98.55 55060.20 88888.00 2009-08-06 06:50:05.125 218 13014.70 98.60 55060.22 88888.00 2009-08-06 06:50:05.250 218 13014.73 98.65 55060.20 88888.00 2009-08-06 06:50:05.375 218 13014.62 98.58 55060.18 88888.00 2009-08-06 06:50:05.500 218 13014.42 98.50 55060.18 88888.00 2009-08-06 06:50:05.625 218 13014.40 98.53 55060.18 88888.00 2009-08-06 06:50:05.750 218 13014.38 98.53 55060.18 88888.00 2009-08-06 06:50:05.875 218 13014.40 98.60 55060.18 88888.00 2009-08-06 06:50:06.000 218 13014.38 98.65 55060.20 88888.00 2009-08-06 06:50:06.125 218 13014.35 98.65 55060.20 88888.00 2009-08-06 06:50:06.250 218 13014.35 98.67 55060.20 88888.00 2009-08-06 06:50:06.375 218 13014.33 98.67 55060.20 88888.00 2009-08-06 06:50:06.500 218 13014.30 98.72 55060.20 88888.00 2009-08-06 06:50:06.625 218 13014.33 98.75 55060.18 88888.00 2009-08-06 06:50:06.750 218 13014.35 98.80 55060.18 88888.00 2009-08-06 06:50:06.875 218 13014.40 98.88 55060.20 88888.00 2009-08-06 06:50:07.000 218 13014.33 98.88 55060.20 88888.00 2009-08-06 06:50:07.125 218 13014.23 98.85 55060.18 88888.00 2009-08-06 06:50:07.250 218 13014.23 98.88 55060.18 88888.00 2009-08-06 06:50:07.375 218 13014.17 98.85 55060.15 88888.00 2009-08-06 06:50:07.500 218 13014.10 98.83 55060.15 88888.00 2009-08-06 06:50:07.625 218 13014.12 98.85 55060.15 88888.00 2009-08-06 06:50:07.750 218 13014.12 98.88 55060.15 88888.00 2009-08-06 06:50:07.875 218 13014.15 98.95 55060.20 88888.00 2009-08-06 06:50:08.000 218 13014.00 98.85 55060.15 88888.00 2009-08-06 06:50:08.125 218 13013.98 98.92 55060.18 88888.00 2009-08-06 06:50:08.250 218 13014.08 99.00 55060.22 88888.00 2009-08-06 06:50:08.375 218 13014.12 99.05 55060.20 88888.00 2009-08-06 06:50:08.500 218 13014.10 99.15 55060.20 88888.00 2009-08-06 06:50:08.625 218 13014.08 99.15 55060.22 88888.00 2009-08-06 06:50:08.750 218 13014.05 99.12 55060.22 88888.00 2009-08-06 06:50:08.875 218 13014.08 99.15 55060.22 88888.00 2009-08-06 06:50:09.000 218 13014.08 99.17 55060.25 88888.00 2009-08-06 06:50:09.125 218 13014.12 99.17 55060.22 88888.00 2009-08-06 06:50:09.250 218 13014.10 99.15 55060.20 88888.00 2009-08-06 06:50:09.375 218 13014.12 99.22 55060.20 88888.00 2009-08-06 06:50:09.500 218 13014.15 99.25 55060.20 88888.00 2009-08-06 06:50:09.625 218 13014.20 99.33 55060.25 88888.00 2009-08-06 06:50:09.750 218 13014.23 99.35 55060.22 88888.00 2009-08-06 06:50:09.875 218 13014.12 99.33 55060.22 88888.00 2009-08-06 06:50:10.000 218 13014.10 99.28 55060.20 88888.00 2009-08-06 06:50:10.125 218 13014.05 99.28 55060.22 88888.00 2009-08-06 06:50:10.250 218 13013.95 99.25 55060.22 88888.00 2009-08-06 06:50:10.375 218 13013.98 99.33 55060.22 88888.00 2009-08-06 06:50:10.500 218 13013.98 99.40 55060.22 88888.00 2009-08-06 06:50:10.625 218 13013.92 99.47 55060.25 88888.00 2009-08-06 06:50:10.750 218 13013.98 99.53 55060.28 88888.00 2009-08-06 06:50:10.875 218 13013.95 99.55 55060.28 88888.00 2009-08-06 06:50:11.000 218 13013.90 99.58 55060.25 88888.00 2009-08-06 06:50:11.125 218 13014.02 99.58 55060.25 88888.00 2009-08-06 06:50:11.250 218 13014.00 99.60 55060.28 88888.00 2009-08-06 06:50:11.375 218 13013.92 99.60 55060.28 88888.00 2009-08-06 06:50:11.500 218 13013.83 99.58 55060.25 88888.00 2009-08-06 06:50:11.625 218 13013.80 99.55 55060.25 88888.00 2009-08-06 06:50:11.750 218 13013.88 99.67 55060.28 88888.00 2009-08-06 06:50:11.875 218 13013.85 99.65 55060.30 88888.00 2009-08-06 06:50:12.000 218 13013.80 99.62 55060.28 88888.00 2009-08-06 06:50:12.125 218 13013.83 99.65 55060.30 88888.00 2009-08-06 06:50:12.250 218 13013.88 99.67 55060.28 88888.00 2009-08-06 06:50:12.375 218 13013.90 99.70 55060.28 88888.00 2009-08-06 06:50:12.500 218 13013.95 99.70 55060.28 88888.00 2009-08-06 06:50:12.625 218 13013.92 99.72 55060.28 88888.00 2009-08-06 06:50:12.750 218 13013.85 99.70 55060.25 88888.00 2009-08-06 06:50:12.875 218 13013.88 99.72 55060.28 88888.00 2009-08-06 06:50:13.000 218 13013.85 99.78 55060.28 88888.00 2009-08-06 06:50:13.125 218 13013.83 99.83 55060.28 88888.00 2009-08-06 06:50:13.250 218 13013.73 99.78 55060.28 88888.00 2009-08-06 06:50:13.375 218 13013.75 99.80 55060.25 88888.00 2009-08-06 06:50:13.500 218 13013.75 99.83 55060.25 88888.00 2009-08-06 06:50:13.625 218 13013.85 99.85 55060.30 88888.00 2009-08-06 06:50:13.750 218 13013.83 99.80 55060.30 88888.00 2009-08-06 06:50:13.875 218 13013.73 99.80 55060.30 88888.00 2009-08-06 06:50:14.000 218 13013.75 99.85 55060.30 88888.00 2009-08-06 06:50:14.125 218 13013.73 99.90 55060.30 88888.00 2009-08-06 06:50:14.250 218 13013.75 99.95 55060.32 88888.00 2009-08-06 06:50:14.375 218 13013.75 99.95 55060.32 88888.00 2009-08-06 06:50:14.500 218 13013.77 99.97 55060.30 88888.00 2009-08-06 06:50:14.625 218 13013.83 100.00 55060.32 88888.00 2009-08-06 06:50:14.750 218 13013.83 100.00 55060.32 88888.00 2009-08-06 06:50:14.875 218 13013.75 100.10 55060.32 88888.00 2009-08-06 06:50:15.000 218 13013.67 100.03 55060.30 88888.00 2009-08-06 06:50:15.125 218 13013.70 100.00 55060.32 88888.00 2009-08-06 06:50:15.250 218 13013.77 100.00 55060.30 88888.00 2009-08-06 06:50:15.375 218 13013.77 100.03 55060.30 88888.00 2009-08-06 06:50:15.500 218 13013.83 100.10 55060.32 88888.00 2009-08-06 06:50:15.625 218 13013.77 100.08 55060.28 88888.00 2009-08-06 06:50:15.750 218 13013.77 100.10 55060.30 88888.00 2009-08-06 06:50:15.875 218 13013.73 100.15 55060.32 88888.00 2009-08-06 06:50:16.000 218 13013.70 100.17 55060.35 88888.00 2009-08-06 06:50:16.125 218 13013.73 100.20 55060.32 88888.00 2009-08-06 06:50:16.250 218 13013.77 100.22 55060.35 88888.00 2009-08-06 06:50:16.375 218 13013.83 100.25 55060.35 88888.00 2009-08-06 06:50:16.500 218 13013.83 100.33 55060.38 88888.00 2009-08-06 06:50:16.625 218 13013.62 100.28 55060.40 88888.00 2009-08-06 06:50:16.750 218 13013.50 100.30 55060.45 88888.00 2009-08-06 06:50:16.875 218 13013.50 100.30 55060.40 88888.00 2009-08-06 06:50:17.000 218 13013.50 100.28 55060.40 88888.00 2009-08-06 06:50:17.125 218 13013.58 100.40 55060.43 88888.00 2009-08-06 06:50:17.250 218 13013.58 100.42 55060.43 88888.00 2009-08-06 06:50:17.375 218 13013.60 100.50 55060.45 88888.00 2009-08-06 06:50:17.500 218 13013.52 100.53 55060.45 88888.00 2009-08-06 06:50:17.625 218 13013.45 100.45 55060.40 88888.00 2009-08-06 06:50:17.750 218 13013.45 100.47 55060.43 88888.00 2009-08-06 06:50:17.875 218 13013.48 100.58 55060.45 88888.00 2009-08-06 06:50:18.000 218 13013.48 100.58 55060.45 88888.00 2009-08-06 06:50:18.125 218 13013.40 100.53 55060.45 88888.00 2009-08-06 06:50:18.250 218 13013.35 100.55 55060.47 88888.00 2009-08-06 06:50:18.375 218 13013.30 100.58 55060.47 88888.00 2009-08-06 06:50:18.500 218 13013.27 100.55 55060.45 88888.00 2009-08-06 06:50:18.625 218 13013.23 100.60 55060.45 88888.00 2009-08-06 06:50:18.750 218 13013.20 100.65 55060.47 88888.00 2009-08-06 06:50:18.875 218 13013.12 100.67 55060.45 88888.00 2009-08-06 06:50:19.000 218 13013.20 100.72 55060.50 88888.00 2009-08-06 06:50:19.125 218 13013.20 100.72 55060.53 88888.00 2009-08-06 06:50:19.250 218 13013.08 100.70 55060.50 88888.00 2009-08-06 06:50:19.375 218 13013.10 100.75 55060.50 88888.00 2009-08-06 06:50:19.500 218 13013.08 100.75 55060.53 88888.00 2009-08-06 06:50:19.625 218 13012.98 100.75 55060.53 88888.00 2009-08-06 06:50:19.750 218 13012.88 100.72 55060.50 88888.00 2009-08-06 06:50:19.875 218 13012.92 100.80 55060.53 88888.00 2009-08-06 06:50:20.000 218 13012.92 100.88 55060.53 88888.00 2009-08-06 06:50:20.125 218 13012.98 100.92 55060.53 88888.00 2009-08-06 06:50:20.250 218 13012.95 100.88 55060.50 88888.00 2009-08-06 06:50:20.375 218 13012.92 100.90 55060.53 88888.00 2009-08-06 06:50:20.500 218 13012.88 100.88 55060.53 88888.00 2009-08-06 06:50:20.625 218 13012.83 100.85 55060.50 88888.00 2009-08-06 06:50:20.750 218 13012.77 100.90 55060.53 88888.00 2009-08-06 06:50:20.875 218 13012.80 100.90 55060.53 88888.00 2009-08-06 06:50:21.000 218 13012.80 100.92 55060.55 88888.00 2009-08-06 06:50:21.125 218 13012.75 100.88 55060.53 88888.00 2009-08-06 06:50:21.250 218 13012.70 100.85 55060.55 88888.00 2009-08-06 06:50:21.375 218 13012.67 100.90 55060.57 88888.00 2009-08-06 06:50:21.500 218 13012.62 100.97 55060.60 88888.00 2009-08-06 06:50:21.625 218 13012.65 100.97 55060.60 88888.00 2009-08-06 06:50:21.750 218 13012.62 100.92 55060.57 88888.00 2009-08-06 06:50:21.875 218 13012.62 101.03 55060.57 88888.00 2009-08-06 06:50:22.000 218 13012.67 101.00 55060.57 88888.00 2009-08-06 06:50:22.125 218 13012.62 100.92 55060.57 88888.00 2009-08-06 06:50:22.250 218 13012.60 101.03 55060.60 88888.00 2009-08-06 06:50:22.375 218 13012.62 101.12 55060.65 88888.00 2009-08-06 06:50:22.500 218 13012.58 101.12 55060.60 88888.00 2009-08-06 06:50:22.625 218 13012.48 101.08 55060.60 88888.00 2009-08-06 06:50:22.750 218 13012.48 101.08 55060.60 88888.00 2009-08-06 06:50:22.875 218 13012.50 101.08 55060.60 88888.00 2009-08-06 06:50:23.000 218 13012.42 101.08 55060.60 88888.00 2009-08-06 06:50:23.125 218 13012.30 101.03 55060.57 88888.00 2009-08-06 06:50:23.250 218 13012.17 100.97 55060.60 88888.00 2009-08-06 06:50:23.375 218 13012.20 101.03 55060.57 88888.00 2009-08-06 06:50:23.500 218 13012.25 101.05 55060.57 88888.00 2009-08-06 06:50:23.625 218 13012.20 101.03 55060.60 88888.00 2009-08-06 06:50:23.750 218 13012.20 101.08 55060.62 88888.00 2009-08-06 06:50:23.875 218 13012.15 101.17 55060.62 88888.00 2009-08-06 06:50:24.000 218 13012.12 101.15 55060.62 88888.00 2009-08-06 06:50:24.125 218 13012.12 101.15 55060.62 88888.00 2009-08-06 06:50:24.250 218 13012.08 101.10 55060.62 88888.00 2009-08-06 06:50:24.375 218 13012.02 101.17 55060.65 88888.00 2009-08-06 06:50:24.500 218 13012.00 101.20 55060.68 88888.00 2009-08-06 06:50:24.625 218 13012.00 101.25 55060.65 88888.00 2009-08-06 06:50:24.750 218 13011.95 101.22 55060.65 88888.00 2009-08-06 06:50:24.875 218 13011.83 101.20 55060.65 88888.00 2009-08-06 06:50:25.000 218 13011.80 101.20 55060.65 88888.00 2009-08-06 06:50:25.125 218 13011.85 101.28 55060.65 88888.00 2009-08-06 06:50:25.250 218 13011.85 101.22 55060.62 88888.00 2009-08-06 06:50:25.375 218 13011.83 101.28 55060.62 88888.00 2009-08-06 06:50:25.500 218 13011.73 101.30 55060.62 88888.00 2009-08-06 06:50:25.625 218 13011.75 101.30 55060.62 88888.00 2009-08-06 06:50:25.750 218 13011.73 101.30 55060.65 88888.00 2009-08-06 06:50:25.875 218 13011.62 101.35 55060.65 88888.00 2009-08-06 06:50:26.000 218 13011.58 101.35 55060.65 88888.00 2009-08-06 06:50:26.125 218 13011.50 101.40 55060.70 88888.00 2009-08-06 06:50:26.250 218 13011.52 101.47 55060.72 88888.00 2009-08-06 06:50:26.375 218 13011.58 101.47 55060.72 88888.00 2009-08-06 06:50:26.500 218 13011.58 101.42 55060.68 88888.00 2009-08-06 06:50:26.625 218 13011.48 101.42 55060.65 88888.00 2009-08-06 06:50:26.750 218 13011.42 101.42 55060.62 88888.00 2009-08-06 06:50:26.875 218 13011.35 101.42 55060.60 88888.00 2009-08-06 06:50:27.000 218 13011.30 101.38 55060.62 88888.00 2009-08-06 06:50:27.125 218 13011.25 101.40 55060.65 88888.00 2009-08-06 06:50:27.250 218 13011.20 101.42 55060.68 88888.00 2009-08-06 06:50:27.375 218 13011.23 101.47 55060.68 88888.00 2009-08-06 06:50:27.500 218 13011.20 101.55 55060.70 88888.00 2009-08-06 06:50:27.625 218 13011.12 101.50 55060.68 88888.00 2009-08-06 06:50:27.750 218 13011.08 101.45 55060.65 88888.00 2009-08-06 06:50:27.875 218 13011.00 101.47 55060.65 88888.00 2009-08-06 06:50:28.000 218 13011.05 101.55 55060.68 88888.00 2009-08-06 06:50:28.125 218 13011.12 101.58 55060.70 88888.00 2009-08-06 06:50:28.250 218 13011.10 101.62 55060.68 88888.00 2009-08-06 06:50:28.375 218 13011.05 101.55 55060.65 88888.00 2009-08-06 06:50:28.500 218 13011.00 101.55 55060.62 88888.00 2009-08-06 06:50:28.625 218 13011.02 101.65 55060.65 88888.00 2009-08-06 06:50:28.750 218 13011.02 101.62 55060.62 88888.00 2009-08-06 06:50:28.875 218 13010.92 101.60 55060.60 88888.00 2009-08-06 06:50:29.000 218 13010.90 101.55 55060.60 88888.00 2009-08-06 06:50:29.125 218 13011.00 101.62 55060.68 88888.00 2009-08-06 06:50:29.250 218 13010.90 101.60 55060.68 88888.00 2009-08-06 06:50:29.375 218 13010.73 101.58 55060.65 88888.00 2009-08-06 06:50:29.500 218 13010.58 101.62 55060.65 88888.00 2009-08-06 06:50:29.625 218 13010.58 101.67 55060.68 88888.00 2009-08-06 06:50:29.750 218 13010.65 101.70 55060.65 88888.00 2009-08-06 06:50:29.875 218 13010.58 101.67 55060.62 88888.00 2009-08-06 06:50:30.000 218 13010.45 101.65 55060.65 88888.00 2009-08-06 06:50:30.125 218 13010.40 101.70 55060.70 88888.00 2009-08-06 06:50:30.250 218 13010.40 101.65 55060.65 88888.00 2009-08-06 06:50:30.375 218 13010.42 101.67 55060.60 88888.00 2009-08-06 06:50:30.500 218 13010.35 101.67 55060.62 88888.00 2009-08-06 06:50:30.625 218 13010.40 101.70 55060.62 88888.00 2009-08-06 06:50:30.750 218 13010.38 101.72 55060.60 88888.00 2009-08-06 06:50:30.875 218 13010.27 101.67 55060.57 88888.00 2009-08-06 06:50:31.000 218 13010.17 101.67 55060.55 88888.00 2009-08-06 06:50:31.125 218 13010.15 101.70 55060.57 88888.00 2009-08-06 06:50:31.250 218 13010.15 101.67 55060.60 88888.00 2009-08-06 06:50:31.375 218 13010.05 101.67 55060.60 88888.00 2009-08-06 06:50:31.500 218 13009.92 101.65 55060.57 88888.00 2009-08-06 06:50:31.625 218 13009.85 101.67 55060.57 88888.00 2009-08-06 06:50:31.750 218 13009.75 101.65 55060.55 88888.00 2009-08-06 06:50:31.875 218 13009.73 101.67 55060.55 88888.00 2009-08-06 06:50:32.000 218 13009.67 101.70 55060.55 88888.00 2009-08-06 06:50:32.125 218 13009.60 101.70 55060.55 88888.00 2009-08-06 06:50:32.250 218 13009.50 101.65 55060.50 88888.00 2009-08-06 06:50:32.375 218 13009.55 101.72 55060.50 88888.00 2009-08-06 06:50:32.500 218 13009.58 101.78 55060.53 88888.00 2009-08-06 06:50:32.625 218 13009.52 101.75 55060.50 88888.00 2009-08-06 06:50:32.750 218 13009.42 101.72 55060.47 88888.00 2009-08-06 06:50:32.875 218 13009.35 101.72 55060.45 88888.00 2009-08-06 06:50:33.000 218 13009.27 101.67 55060.43 88888.00 2009-08-06 06:50:33.125 218 13009.25 101.70 55060.43 88888.00 2009-08-06 06:50:33.250 218 13009.20 101.70 55060.43 88888.00 2009-08-06 06:50:33.375 218 13009.15 101.72 55060.43 88888.00 2009-08-06 06:50:33.500 218 13009.10 101.70 55060.38 88888.00 2009-08-06 06:50:33.625 218 13009.00 101.67 55060.38 88888.00 2009-08-06 06:50:33.750 218 13008.92 101.72 55060.38 88888.00 2009-08-06 06:50:33.875 218 13008.88 101.72 55060.38 88888.00 2009-08-06 06:50:34.000 218 13008.80 101.67 55060.38 88888.00 2009-08-06 06:50:34.125 218 13008.80 101.72 55060.35 88888.00 2009-08-06 06:50:34.250 218 13008.83 101.75 55060.32 88888.00 2009-08-06 06:50:34.375 218 13008.77 101.70 55060.32 88888.00 2009-08-06 06:50:34.500 218 13008.62 101.67 55060.30 88888.00 2009-08-06 06:50:34.625 218 13008.55 101.72 55060.32 88888.00 2009-08-06 06:50:34.750 218 13008.48 101.75 55060.28 88888.00 2009-08-06 06:50:34.875 218 13008.48 101.78 55060.28 88888.00 2009-08-06 06:50:35.000 218 13008.42 101.75 55060.22 88888.00 2009-08-06 06:50:35.125 218 13008.33 101.75 55060.22 88888.00 2009-08-06 06:50:35.250 218 13008.30 101.70 55060.20 88888.00 2009-08-06 06:50:35.375 218 13008.23 101.70 55060.15 88888.00 2009-08-06 06:50:35.500 218 13008.15 101.78 55060.18 88888.00 2009-08-06 06:50:35.625 218 13008.12 101.75 55060.18 88888.00 2009-08-06 06:50:35.750 218 13008.05 101.67 55060.15 88888.00 2009-08-06 06:50:35.875 218 13007.85 101.62 55060.12 88888.00 2009-08-06 06:50:36.000 218 13007.83 101.70 55060.12 88888.00 2009-08-06 06:50:36.125 218 13007.80 101.72 55060.12 88888.00 2009-08-06 06:50:36.250 218 13007.75 101.70 55060.15 88888.00 2009-08-06 06:50:36.375 218 13007.73 101.72 55060.10 88888.00 2009-08-06 06:50:36.500 218 13007.67 101.78 55060.07 88888.00 2009-08-06 06:50:36.625 218 13007.60 101.75 55060.05 88888.00 2009-08-06 06:50:36.750 218 13007.50 101.78 55060.05 88888.00 2009-08-06 06:50:36.875 218 13007.55 101.85 55060.07 88888.00 2009-08-06 06:50:37.000 218 13007.50 101.85 55060.00 88888.00 2009-08-06 06:50:37.125 218 13007.38 101.83 55059.97 88888.00 2009-08-06 06:50:37.250 218 13007.30 101.78 55059.95 88888.00 2009-08-06 06:50:37.375 218 13007.23 101.75 55059.93 88888.00 2009-08-06 06:50:37.500 218 13007.23 101.75 55059.90 88888.00 2009-08-06 06:50:37.625 218 13007.23 101.83 55059.90 88888.00 2009-08-06 06:50:37.750 218 13007.15 101.90 55059.90 88888.00 2009-08-06 06:50:37.875 218 13007.02 101.85 55059.90 88888.00 2009-08-06 06:50:38.000 218 13007.00 101.88 55059.88 88888.00 2009-08-06 06:50:38.125 218 13006.95 101.90 55059.80 88888.00 2009-08-06 06:50:38.250 218 13006.77 101.88 55059.80 88888.00 2009-08-06 06:50:38.375 218 13006.65 101.90 55059.78 88888.00 2009-08-06 06:50:38.500 218 13006.58 101.90 55059.78 88888.00 2009-08-06 06:50:38.625 218 13006.50 101.83 55059.78 88888.00 2009-08-06 06:50:38.750 218 13006.48 101.90 55059.78 88888.00 2009-08-06 06:50:38.875 218 13006.45 101.90 55059.75 88888.00 2009-08-06 06:50:39.000 218 13006.45 101.92 55059.72 88888.00 2009-08-06 06:50:39.125 218 13006.38 101.90 55059.70 88888.00 2009-08-06 06:50:39.250 218 13006.27 101.88 55059.70 88888.00 2009-08-06 06:50:39.375 218 13006.27 101.92 55059.65 88888.00 2009-08-06 06:50:39.500 218 13006.25 101.95 55059.60 88888.00 2009-08-06 06:50:39.625 218 13006.23 102.03 55059.60 88888.00 2009-08-06 06:50:39.750 218 13006.23 102.10 55059.62 88888.00 2009-08-06 06:50:39.875 218 13006.12 102.05 55059.60 88888.00 2009-08-06 06:50:40.000 218 13006.02 102.03 55059.53 88888.00 2009-08-06 06:50:40.125 218 13006.00 102.03 55059.50 88888.00 2009-08-06 06:50:40.250 218 13005.90 102.00 55059.53 88888.00 2009-08-06 06:50:40.375 218 13005.80 102.08 55059.50 88888.00 2009-08-06 06:50:40.500 218 13005.70 102.08 55059.47 88888.00 2009-08-06 06:50:40.625 218 13005.65 102.05 55059.47 88888.00 2009-08-06 06:50:40.750 218 13005.55 102.05 55059.43 88888.00 2009-08-06 06:50:40.875 218 13005.52 102.12 55059.38 88888.00 2009-08-06 06:50:41.000 218 13005.60 102.15 55059.38 88888.00 2009-08-06 06:50:41.125 218 13005.52 102.15 55059.38 88888.00 2009-08-06 06:50:41.250 218 13005.48 102.17 55059.38 88888.00 2009-08-06 06:50:41.375 218 13005.50 102.22 55059.38 88888.00 2009-08-06 06:50:41.500 218 13005.40 102.22 55059.30 88888.00 2009-08-06 06:50:41.625 218 13005.35 102.25 55059.28 88888.00 2009-08-06 06:50:41.750 218 13005.27 102.22 55059.25 88888.00 2009-08-06 06:50:41.875 218 13005.27 102.17 55059.25 88888.00 2009-08-06 06:50:42.000 218 13005.23 102.17 55059.22 88888.00 2009-08-06 06:50:42.125 218 13005.15 102.12 55059.20 88888.00 2009-08-06 06:50:42.250 218 13005.15 102.22 55059.20 88888.00 2009-08-06 06:50:42.375 218 13005.17 102.28 55059.20 88888.00 2009-08-06 06:50:42.500 218 13005.05 102.25 55059.18 88888.00 2009-08-06 06:50:42.625 218 13005.02 102.28 55059.18 88888.00 2009-08-06 06:50:42.750 218 13005.05 102.33 55059.15 88888.00 2009-08-06 06:50:42.875 218 13005.02 102.30 55059.07 88888.00 2009-08-06 06:50:43.000 218 13004.98 102.28 55059.05 88888.00 2009-08-06 06:50:43.125 218 13004.92 102.35 55059.10 88888.00 2009-08-06 06:50:43.250 218 13004.90 102.38 55059.07 88888.00 2009-08-06 06:50:43.375 218 13004.83 102.38 55059.03 88888.00 2009-08-06 06:50:43.500 218 13004.77 102.35 55058.97 88888.00 2009-08-06 06:50:43.625 218 13004.85 102.40 55058.97 88888.00 2009-08-06 06:50:43.750 218 13004.77 102.40 55058.95 88888.00 2009-08-06 06:50:43.875 218 13004.70 102.42 55058.95 88888.00 2009-08-06 06:50:44.000 218 13004.65 102.42 55058.93 88888.00 2009-08-06 06:50:44.125 218 13004.52 102.42 55058.93 88888.00 2009-08-06 06:50:44.250 218 13004.48 102.38 55058.88 88888.00 2009-08-06 06:50:44.375 218 13004.50 102.38 55058.88 88888.00 2009-08-06 06:50:44.500 218 13004.52 102.38 55058.85 88888.00 2009-08-06 06:50:44.625 218 13004.48 102.40 55058.82 88888.00 2009-08-06 06:50:44.750 218 13004.38 102.35 55058.75 88888.00 2009-08-06 06:50:44.875 218 13004.38 102.33 55058.75 88888.00 2009-08-06 06:50:45.000 218 13004.33 102.35 55058.72 88888.00 2009-08-06 06:50:45.125 218 13004.25 102.33 55058.70 88888.00 2009-08-06 06:50:45.250 218 13004.15 102.30 55058.70 88888.00 2009-08-06 06:50:45.375 218 13004.10 102.35 55058.68 88888.00 2009-08-06 06:50:45.500 218 13004.10 102.35 55058.65 88888.00 2009-08-06 06:50:45.625 218 13004.10 102.35 55058.62 88888.00 2009-08-06 06:50:45.750 218 13004.02 102.30 55058.60 88888.00 2009-08-06 06:50:45.875 218 13003.95 102.17 55058.57 88888.00 2009-08-06 06:50:46.000 218 13003.92 102.17 55058.55 88888.00 2009-08-06 06:50:46.125 218 13003.98 102.22 55058.53 88888.00 2009-08-06 06:50:46.250 218 13003.95 102.28 55058.50 88888.00 2009-08-06 06:50:46.375 218 13003.90 102.30 55058.50 88888.00 2009-08-06 06:50:46.500 218 13003.73 102.22 55058.47 88888.00 2009-08-06 06:50:46.625 218 13003.70 102.22 55058.45 88888.00 2009-08-06 06:50:46.750 218 13003.70 102.33 55058.45 88888.00 2009-08-06 06:50:46.875 218 13003.67 102.33 55058.43 88888.00 2009-08-06 06:50:47.000 218 13003.60 102.30 55058.38 88888.00 2009-08-06 06:50:47.125 218 13003.48 102.22 55058.32 88888.00 2009-08-06 06:50:47.250 218 13003.48 102.20 55058.30 88888.00 2009-08-06 06:50:47.375 218 13003.50 102.20 55058.30 88888.00 2009-08-06 06:50:47.500 218 13003.48 102.17 55058.25 88888.00 2009-08-06 06:50:47.625 218 13003.40 102.12 55058.22 88888.00 2009-08-06 06:50:47.750 218 13003.33 102.17 55058.22 88888.00 2009-08-06 06:50:47.875 218 13003.30 102.22 55058.25 88888.00 2009-08-06 06:50:48.000 218 13003.20 102.12 55058.18 88888.00 2009-08-06 06:50:48.125 218 13003.15 102.15 55058.15 88888.00 2009-08-06 06:50:48.250 218 13003.25 102.28 55058.18 88888.00 2009-08-06 06:50:48.375 218 13003.27 102.20 55058.18 88888.00 2009-08-06 06:50:48.500 218 13003.17 102.12 55058.10 88888.00 2009-08-06 06:50:48.625 218 13003.08 102.15 55058.07 88888.00 2009-08-06 06:50:48.750 218 13003.05 102.17 55058.05 88888.00 2009-08-06 06:50:48.875 218 13003.00 102.17 55058.05 88888.00 2009-08-06 06:50:49.000 218 13003.00 102.15 55058.03 88888.00 2009-08-06 06:50:49.125 218 13002.98 102.08 55057.97 88888.00 2009-08-06 06:50:49.250 218 13002.85 102.08 55058.00 88888.00 2009-08-06 06:50:49.375 218 13002.83 102.10 55057.97 88888.00 2009-08-06 06:50:49.500 218 13002.75 102.03 55057.90 88888.00 2009-08-06 06:50:49.625 218 13002.67 102.00 55057.88 88888.00 2009-08-06 06:50:49.750 218 13002.65 102.03 55057.82 88888.00 2009-08-06 06:50:49.875 218 13002.60 102.05 55057.88 88888.00 2009-08-06 06:50:50.000 218 13002.55 102.05 55057.80 88888.00 2009-08-06 06:50:50.125 218 13002.45 102.03 55057.80 88888.00 2009-08-06 06:50:50.250 218 13002.35 102.00 55057.78 88888.00 2009-08-06 06:50:50.375 218 13002.40 102.03 55057.78 88888.00 2009-08-06 06:50:50.500 218 13002.42 102.03 55057.78 88888.00 2009-08-06 06:50:50.625 218 13002.42 101.95 55057.75 88888.00 2009-08-06 06:50:50.750 218 13002.38 101.90 55057.70 88888.00 2009-08-06 06:50:50.875 218 13002.35 101.88 55057.70 88888.00 2009-08-06 06:50:51.000 218 13002.40 101.88 55057.62 88888.00 2009-08-06 06:50:51.125 218 13002.35 101.88 55057.70 88888.00 2009-08-06 06:50:51.250 218 13002.23 101.90 55057.65 88888.00 2009-08-06 06:50:51.375 218 13002.20 101.97 55057.62 88888.00 2009-08-06 06:50:51.500 218 13002.15 101.88 55057.55 88888.00 2009-08-06 06:50:51.625 218 13002.08 101.78 55057.47 88888.00 2009-08-06 06:50:51.750 218 13002.02 101.83 55057.50 88888.00 2009-08-06 06:50:51.875 218 13001.98 101.88 55057.53 88888.00 2009-08-06 06:50:52.000 218 13001.92 101.80 55057.47 88888.00 2009-08-06 06:50:52.125 218 13001.83 101.80 55057.47 88888.00 2009-08-06 06:50:52.250 218 13001.83 101.85 55057.50 88888.00 2009-08-06 06:50:52.375 218 13001.85 101.88 55057.45 88888.00 2009-08-06 06:50:52.500 218 13001.77 101.80 55057.45 88888.00 2009-08-06 06:50:52.625 218 13001.67 101.70 55057.40 88888.00 2009-08-06 06:50:52.750 218 13001.65 101.70 55057.38 88888.00 2009-08-06 06:50:52.875 218 13001.62 101.75 55057.35 88888.00 2009-08-06 06:50:53.000 218 13001.55 101.75 55057.30 88888.00 2009-08-06 06:50:53.125 218 13001.45 101.70 55057.30 88888.00 2009-08-06 06:50:53.250 218 13001.42 101.67 55057.30 88888.00 2009-08-06 06:50:53.375 218 13001.48 101.67 55057.30 88888.00 2009-08-06 06:50:53.500 218 13001.38 101.62 55057.28 88888.00 2009-08-06 06:50:53.625 218 13001.30 101.60 55057.25 88888.00 2009-08-06 06:50:53.750 218 13001.30 101.60 55057.25 88888.00 2009-08-06 06:50:53.875 218 13001.30 101.58 55057.22 88888.00 2009-08-06 06:50:54.000 218 13001.25 101.55 55057.15 88888.00 2009-08-06 06:50:54.125 218 13001.23 101.58 55057.18 88888.00 2009-08-06 06:50:54.250 218 13001.17 101.58 55057.18 88888.00 2009-08-06 06:50:54.375 218 13001.12 101.58 55057.15 88888.00 2009-08-06 06:50:54.500 218 13001.05 101.50 55057.10 88888.00 2009-08-06 06:50:54.625 218 13000.98 101.50 55057.07 88888.00 2009-08-06 06:50:54.750 218 13000.90 101.53 55057.00 88888.00 2009-08-06 06:50:54.875 218 13000.88 101.53 55057.05 88888.00 2009-08-06 06:50:55.000 218 13000.90 101.42 55057.00 88888.00 2009-08-06 06:50:55.125 218 13000.88 101.38 55056.97 88888.00 2009-08-06 06:50:55.250 218 13000.88 101.45 55057.03 88888.00 2009-08-06 06:50:55.375 218 13000.85 101.47 55057.00 88888.00 2009-08-06 06:50:55.500 218 13000.77 101.45 55056.90 88888.00 2009-08-06 06:50:55.625 218 13000.67 101.33 55056.88 88888.00 2009-08-06 06:50:55.750 218 13000.65 101.33 55056.85 88888.00 2009-08-06 06:50:55.875 218 13000.67 101.38 55056.88 88888.00 2009-08-06 06:50:56.000 218 13000.62 101.33 55056.82 88888.00 2009-08-06 06:50:56.125 218 13000.62 101.30 55056.82 88888.00 2009-08-06 06:50:56.250 218 13000.60 101.38 55056.82 88888.00 2009-08-06 06:50:56.375 218 13000.60 101.38 55056.80 88888.00 2009-08-06 06:50:56.500 218 13000.50 101.35 55056.75 88888.00 2009-08-06 06:50:56.625 218 13000.48 101.33 55056.78 88888.00 2009-08-06 06:50:56.750 218 13000.48 101.35 55056.75 88888.00 2009-08-06 06:50:56.875 218 13000.35 101.30 55056.72 88888.00 2009-08-06 06:50:57.000 218 13000.35 101.30 55056.68 88888.00 2009-08-06 06:50:57.125 218 13000.30 101.28 55056.62 88888.00 2009-08-06 06:50:57.250 218 13000.27 101.33 55056.62 88888.00 2009-08-06 06:50:57.375 218 13000.33 101.38 55056.62 88888.00 2009-08-06 06:50:57.500 218 13000.35 101.40 55056.62 88888.00 2009-08-06 06:50:57.625 218 13000.27 101.33 55056.57 88888.00 2009-08-06 06:50:57.750 218 13000.23 101.38 55056.55 88888.00 2009-08-06 06:50:57.875 218 13000.27 101.42 55056.53 88888.00 2009-08-06 06:50:58.000 218 13000.27 101.38 55056.45 88888.00 2009-08-06 06:50:58.125 218 13000.25 101.33 55056.47 88888.00 2009-08-06 06:50:58.250 218 13000.25 101.35 55056.47 88888.00 2009-08-06 06:50:58.375 218 13000.20 101.33 55056.45 88888.00 2009-08-06 06:50:58.500 218 13000.12 101.35 55056.43 88888.00 2009-08-06 06:50:58.625 218 13000.10 101.30 55056.40 88888.00 2009-08-06 06:50:58.750 218 13000.10 101.25 55056.40 88888.00 2009-08-06 06:50:58.875 218 13000.08 101.30 55056.40 88888.00 2009-08-06 06:50:59.000 218 13000.02 101.22 55056.38 88888.00 2009-08-06 06:50:59.125 218 13000.02 101.28 55056.38 88888.00 2009-08-06 06:50:59.250 218 13000.00 101.28 55056.32 88888.00 2009-08-06 06:50:59.375 218 12999.95 101.25 55056.32 88888.00 2009-08-06 06:50:59.500 218 12999.85 101.25 55056.28 88888.00 2009-08-06 06:50:59.625 218 12999.75 101.17 55056.25 88888.00 2009-08-06 06:50:59.750 218 12999.75 101.15 55056.22 88888.00 2009-08-06 06:50:59.875 218 12999.77 101.22 55056.22 88888.00 2009-08-06 06:51:00.000 218 12999.88 101.30 55056.20 88888.00 2009-08-06 06:51:00.125 218 12999.77 101.28 55056.20 88888.00 2009-08-06 06:51:00.250 218 12999.75 101.25 55056.20 88888.00 2009-08-06 06:51:00.375 218 12999.75 101.30 55056.18 88888.00 2009-08-06 06:51:00.500 218 12999.70 101.35 55056.15 88888.00 2009-08-06 06:51:00.625 218 12999.73 101.38 55056.15 88888.00 2009-08-06 06:51:00.750 218 12999.77 101.38 55056.18 88888.00 2009-08-06 06:51:00.875 218 12999.77 101.33 55056.15 88888.00 2009-08-06 06:51:01.000 218 12999.67 101.28 55056.12 88888.00 2009-08-06 06:51:01.125 218 12999.60 101.33 55056.12 88888.00 2009-08-06 06:51:01.250 218 12999.50 101.25 55056.12 88888.00 2009-08-06 06:51:01.375 218 12999.52 101.25 55056.12 88888.00 2009-08-06 06:51:01.500 218 12999.52 101.30 55056.10 88888.00 2009-08-06 06:51:01.625 218 12999.42 101.25 55056.05 88888.00 2009-08-06 06:51:01.750 218 12999.45 101.28 55056.07 88888.00 2009-08-06 06:51:01.875 218 12999.50 101.40 55056.07 88888.00 2009-08-06 06:51:02.000 218 12999.38 101.38 55056.03 88888.00 2009-08-06 06:51:02.125 218 12999.23 101.28 55056.00 88888.00 2009-08-06 06:51:02.250 218 12999.25 101.30 55055.97 88888.00 2009-08-06 06:51:02.375 218 12999.27 101.38 55056.00 88888.00 2009-08-06 06:51:02.500 218 12999.23 101.40 55055.97 88888.00 2009-08-06 06:51:02.625 218 12999.08 101.33 55055.95 88888.00 2009-08-06 06:51:02.750 218 12999.08 101.33 55055.95 88888.00 2009-08-06 06:51:02.875 218 12999.10 101.33 55055.95 88888.00 2009-08-06 06:51:03.000 218 12999.08 101.33 55055.93 88888.00 2009-08-06 06:51:03.125 218 12999.02 101.35 55055.93 88888.00 2009-08-06 06:51:03.250 218 12998.95 101.30 55055.93 88888.00 2009-08-06 06:51:03.375 218 12998.92 101.38 55055.90 88888.00 2009-08-06 06:51:03.500 218 12998.92 101.42 55055.93 88888.00 2009-08-06 06:51:03.625 218 12998.95 101.40 55055.93 88888.00 2009-08-06 06:51:03.750 218 12998.90 101.47 55055.95 88888.00 2009-08-06 06:51:03.875 218 12998.80 101.53 55055.88 88888.00 2009-08-06 06:51:04.000 218 12998.77 101.45 55055.85 88888.00 2009-08-06 06:51:04.125 218 12998.77 101.40 55055.82 88888.00 2009-08-06 06:51:04.250 218 12998.73 101.42 55055.82 88888.00 2009-08-06 06:51:04.375 218 12998.65 101.42 55055.85 88888.00 2009-08-06 06:51:04.500 218 12998.60 101.42 55055.85 88888.00 2009-08-06 06:51:04.625 218 12998.60 101.45 55055.88 88888.00 2009-08-06 06:51:04.750 218 12998.60 101.53 55055.88 88888.00 2009-08-06 06:51:04.875 218 12998.50 101.50 55055.82 88888.00 2009-08-06 06:51:05.000 218 12998.35 101.50 55055.82 88888.00 2009-08-06 06:51:05.125 218 12998.35 101.50 55055.80 88888.00 2009-08-06 06:51:05.250 218 12998.40 101.50 55055.80 88888.00 2009-08-06 06:51:05.375 218 12998.35 101.50 55055.78 88888.00 2009-08-06 06:51:05.500 218 12998.25 101.50 55055.75 88888.00 2009-08-06 06:51:05.625 218 12998.23 101.50 55055.78 88888.00 2009-08-06 06:51:05.750 218 12998.25 101.53 55055.78 88888.00 2009-08-06 06:51:05.875 218 12998.33 101.60 55055.82 88888.00 2009-08-06 06:51:06.000 218 12998.20 101.53 55055.78 88888.00 2009-08-06 06:51:06.125 218 12998.15 101.55 55055.75 88888.00 2009-08-06 06:51:06.250 218 12998.10 101.55 55055.72 88888.00 2009-08-06 06:51:06.375 218 12998.12 101.55 55055.75 88888.00 2009-08-06 06:51:06.500 218 12998.10 101.53 55055.72 88888.00 2009-08-06 06:51:06.625 218 12998.00 101.50 55055.72 88888.00 2009-08-06 06:51:06.750 218 12998.00 101.50 55055.75 88888.00 2009-08-06 06:51:06.875 218 12997.90 101.55 55055.75 88888.00 2009-08-06 06:51:07.000 218 12997.80 101.58 55055.72 88888.00 2009-08-06 06:51:07.125 218 12997.77 101.58 55055.70 88888.00 2009-08-06 06:51:07.250 218 12997.65 101.50 55055.68 88888.00 2009-08-06 06:51:07.375 218 12997.70 101.58 55055.68 88888.00 2009-08-06 06:51:07.500 218 12997.73 101.67 55055.70 88888.00 2009-08-06 06:51:07.625 218 12997.83 101.65 55055.65 88888.00 2009-08-06 06:51:07.750 218 12997.83 101.67 55055.65 88888.00 2009-08-06 06:51:07.875 218 12997.77 101.67 55055.65 88888.00 2009-08-06 06:51:08.000 218 12997.70 101.60 55055.60 88888.00 2009-08-06 06:51:08.125 218 12997.65 101.58 55055.57 88888.00 2009-08-06 06:51:08.250 218 12997.55 101.60 55055.57 88888.00 2009-08-06 06:51:08.375 218 12997.58 101.62 55055.57 88888.00 2009-08-06 06:51:08.500 218 12997.55 101.65 55055.60 88888.00 2009-08-06 06:51:08.625 218 12997.52 101.67 55055.57 88888.00 2009-08-06 06:51:08.750 218 12997.45 101.70 55055.60 88888.00 2009-08-06 06:51:08.875 218 12997.38 101.72 55055.62 88888.00 2009-08-06 06:51:09.000 218 12997.38 101.75 55055.60 88888.00 2009-08-06 06:51:09.125 218 12997.38 101.72 55055.57 88888.00 2009-08-06 06:51:09.250 218 12997.30 101.72 55055.57 88888.00 2009-08-06 06:51:09.375 218 12997.27 101.72 55055.57 88888.00 2009-08-06 06:51:09.500 218 12997.27 101.72 55055.57 88888.00 2009-08-06 06:51:09.625 218 12997.25 101.78 55055.57 88888.00 2009-08-06 06:51:09.750 218 12997.23 101.78 55055.55 88888.00 2009-08-06 06:51:09.875 218 12997.15 101.75 55055.53 88888.00 2009-08-06 06:51:10.000 218 12997.12 101.67 55055.50 88888.00 2009-08-06 06:51:10.125 218 12997.12 101.62 55055.55 88888.00 2009-08-06 06:51:10.250 218 12997.08 101.62 55055.53 88888.00 2009-08-06 06:51:10.375 218 12997.10 101.70 55055.55 88888.00 2009-08-06 06:51:10.500 218 12997.08 101.67 55055.53 88888.00 2009-08-06 06:51:10.625 218 12997.12 101.70 55055.53 88888.00 2009-08-06 06:51:10.750 218 12997.15 101.72 55055.55 88888.00 2009-08-06 06:51:10.875 218 12997.10 101.78 55055.55 88888.00 2009-08-06 06:51:11.000 218 12997.02 101.67 55055.50 88888.00 2009-08-06 06:51:11.125 218 12996.98 101.65 55055.50 88888.00 2009-08-06 06:51:11.250 218 12996.85 101.67 55055.53 88888.00 2009-08-06 06:51:11.375 218 12996.77 101.72 55055.47 88888.00 2009-08-06 06:51:11.500 218 12996.73 101.75 55055.50 88888.00 2009-08-06 06:51:11.625 218 12996.70 101.75 55055.45 88888.00 2009-08-06 06:51:11.750 218 12996.73 101.78 55055.47 88888.00 2009-08-06 06:51:11.875 218 12996.67 101.75 55055.45 88888.00 2009-08-06 06:51:12.000 218 12996.67 101.72 55055.43 88888.00 2009-08-06 06:51:12.125 218 12996.62 101.70 55055.43 88888.00 2009-08-06 06:51:12.250 218 12996.60 101.70 55055.43 88888.00 2009-08-06 06:51:12.375 218 12996.62 101.67 55055.38 88888.00 2009-08-06 06:51:12.500 218 12996.58 101.65 55055.43 88888.00 2009-08-06 06:51:12.625 218 12996.65 101.72 55055.47 88888.00 2009-08-06 06:51:12.750 218 12996.67 101.80 55055.45 88888.00 2009-08-06 06:51:12.875 218 12996.58 101.83 55055.43 88888.00 2009-08-06 06:51:13.000 218 12996.55 101.78 55055.40 88888.00 2009-08-06 06:51:13.125 218 12996.48 101.78 55055.38 88888.00 2009-08-06 06:51:13.250 218 12996.38 101.72 55055.38 88888.00 2009-08-06 06:51:13.375 218 12996.35 101.75 55055.38 88888.00 2009-08-06 06:51:13.500 218 12996.40 101.80 55055.38 88888.00 2009-08-06 06:51:13.625 218 12996.38 101.83 55055.40 88888.00 2009-08-06 06:51:13.750 218 12996.30 101.83 55055.40 88888.00 2009-08-06 06:51:13.875 218 12996.27 101.85 55055.38 88888.00 2009-08-06 06:51:14.000 218 12996.30 101.83 55055.38 88888.00 2009-08-06 06:51:14.125 218 12996.33 101.78 55055.38 88888.00 2009-08-06 06:51:14.250 218 12996.25 101.72 55055.35 88888.00 2009-08-06 06:51:14.375 218 12996.25 101.75 55055.32 88888.00 2009-08-06 06:51:14.500 218 12996.25 101.78 55055.32 88888.00 2009-08-06 06:51:14.625 218 12996.27 101.83 55055.32 88888.00 2009-08-06 06:51:14.750 218 12996.27 101.83 55055.30 88888.00 2009-08-06 06:51:14.875 218 12996.20 101.75 55055.28 88888.00 2009-08-06 06:51:15.000 218 12996.20 101.75 55055.28 88888.00 2009-08-06 06:51:15.125 218 12996.25 101.72 55055.28 88888.00 2009-08-06 06:51:15.250 218 12996.20 101.70 55055.30 88888.00 2009-08-06 06:51:15.375 218 12996.20 101.72 55055.35 88888.00 2009-08-06 06:51:15.500 218 12996.23 101.80 55055.35 88888.00 2009-08-06 06:51:15.625 218 12996.20 101.85 55055.30 88888.00 2009-08-06 06:51:15.750 218 12996.23 101.83 55055.28 88888.00 2009-08-06 06:51:15.875 218 12996.17 101.85 55055.30 88888.00 2009-08-06 06:51:16.000 218 12996.15 101.83 55055.28 88888.00 2009-08-06 06:51:16.125 218 12996.08 101.83 55055.25 88888.00 2009-08-06 06:51:16.250 218 12996.05 101.83 55055.25 88888.00 2009-08-06 06:51:16.375 218 12996.12 101.80 55055.25 88888.00 2009-08-06 06:51:16.500 218 12996.15 101.75 55055.25 88888.00 2009-08-06 06:51:16.625 218 12996.17 101.80 55055.28 88888.00 2009-08-06 06:51:16.750 218 12996.15 101.78 55055.25 88888.00 2009-08-06 06:51:16.875 218 12996.10 101.80 55055.20 88888.00 2009-08-06 06:51:17.000 218 12996.05 101.78 55055.20 88888.00 2009-08-06 06:51:17.125 218 12996.10 101.78 55055.20 88888.00 2009-08-06 06:51:17.250 218 12996.12 101.85 55055.22 88888.00 2009-08-06 06:51:17.375 218 12996.17 101.92 55055.20 88888.00 2009-08-06 06:51:17.500 218 12996.15 101.92 55055.20 88888.00 2009-08-06 06:51:17.625 218 12996.12 101.90 55055.15 88888.00 2009-08-06 06:51:17.750 218 12996.17 101.85 55055.12 88888.00 2009-08-06 06:51:17.875 218 12996.20 101.83 55055.12 88888.00 2009-08-06 06:51:18.000 218 12996.15 101.83 55055.10 88888.00 2009-08-06 06:51:18.125 218 12996.05 101.78 55055.10 88888.00 2009-08-06 06:51:18.250 218 12996.00 101.78 55055.10 88888.00 2009-08-06 06:51:18.375 218 12996.08 101.78 55055.07 88888.00 2009-08-06 06:51:18.500 218 12996.08 101.83 55055.07 88888.00 2009-08-06 06:51:18.625 218 12996.08 101.78 55055.07 88888.00 2009-08-06 06:51:18.750 218 12996.05 101.78 55055.05 88888.00 2009-08-06 06:51:18.875 218 12996.05 101.80 55055.07 88888.00 2009-08-06 06:51:19.000 218 12996.02 101.72 55055.05 88888.00 2009-08-06 06:51:19.125 218 12996.00 101.75 55055.07 88888.00 2009-08-06 06:51:19.250 218 12996.02 101.72 55055.05 88888.00 2009-08-06 06:51:19.375 218 12996.10 101.75 55055.03 88888.00 2009-08-06 06:51:19.500 218 12996.17 101.75 55055.00 88888.00 2009-08-06 06:51:19.625 218 12996.17 101.72 55054.97 88888.00 2009-08-06 06:51:19.750 218 12996.20 101.78 55054.97 88888.00 2009-08-06 06:51:19.875 218 12996.25 101.78 55054.97 88888.00 2009-08-06 06:51:20.000 218 12996.30 101.75 55055.00 88888.00 2009-08-06 06:51:20.125 218 12996.33 101.75 55054.97 88888.00 2009-08-06 06:51:20.250 218 12996.27 101.72 55054.93 88888.00 2009-08-06 06:51:20.375 218 12996.23 101.72 55054.88 88888.00 2009-08-06 06:51:20.500 218 12996.12 101.65 55054.88 88888.00 2009-08-06 06:51:20.625 218 12996.12 101.60 55054.88 88888.00 2009-08-06 06:51:20.750 218 12996.23 101.62 55054.90 88888.00 2009-08-06 06:51:20.875 218 12996.23 101.65 55054.85 88888.00 2009-08-06 06:51:21.000 218 12996.25 101.67 55054.88 88888.00 2009-08-06 06:51:21.125 218 12996.23 101.72 55054.88 88888.00 2009-08-06 06:51:21.250 218 12996.23 101.67 55054.82 88888.00 2009-08-06 06:51:21.375 218 12996.25 101.62 55054.82 88888.00 2009-08-06 06:51:21.500 218 12996.38 101.72 55054.85 88888.00 2009-08-06 06:51:21.625 218 12996.48 101.78 55054.80 88888.00 2009-08-06 06:51:21.750 218 12996.50 101.72 55054.78 88888.00 2009-08-06 06:51:21.875 218 12996.50 101.70 55054.72 88888.00 2009-08-06 06:51:22.000 218 12996.48 101.70 55054.72 88888.00 2009-08-06 06:51:22.125 218 12996.45 101.72 55054.75 88888.00 2009-08-06 06:51:22.250 218 12996.52 101.72 55054.78 88888.00 2009-08-06 06:51:22.375 218 12996.52 101.72 55054.75 88888.00 2009-08-06 06:51:22.500 218 12996.45 101.67 55054.70 88888.00 2009-08-06 06:51:22.625 218 12996.45 101.62 55054.70 88888.00 2009-08-06 06:51:22.750 218 12996.55 101.70 55054.70 88888.00 2009-08-06 06:51:22.875 218 12996.65 101.67 55054.70 88888.00 2009-08-06 06:51:23.000 218 12996.65 101.65 55054.68 88888.00 2009-08-06 06:51:23.125 218 12996.58 101.62 55054.65 88888.00 2009-08-06 06:51:23.250 218 12996.58 101.53 55054.62 88888.00 2009-08-06 06:51:23.375 218 12996.70 101.53 55054.60 88888.00 2009-08-06 06:51:23.500 218 12996.70 101.50 55054.55 88888.00 2009-08-06 06:51:23.625 218 12996.65 101.45 55054.55 88888.00 2009-08-06 06:51:23.750 218 12996.70 101.47 55054.55 88888.00 2009-08-06 06:51:23.875 218 12996.70 101.47 55054.55 88888.00 2009-08-06 06:51:24.000 218 12996.65 101.45 55054.50 88888.00 2009-08-06 06:51:24.125 218 12996.67 101.47 55054.50 88888.00 2009-08-06 06:51:24.250 218 12996.65 101.42 55054.47 88888.00 2009-08-06 06:51:24.375 218 12996.73 101.50 55054.47 88888.00 2009-08-06 06:51:24.500 218 12996.80 101.53 55054.47 88888.00 2009-08-06 06:51:24.625 218 12996.80 101.40 55054.40 88888.00 2009-08-06 06:51:24.750 218 12996.80 101.33 55054.40 88888.00 2009-08-06 06:51:24.875 218 12996.75 101.28 55054.40 88888.00 2009-08-06 06:51:25.000 218 12996.73 101.20 55054.40 88888.00 2009-08-06 06:51:25.125 218 12996.85 101.35 55054.43 88888.00 2009-08-06 06:51:25.250 218 12996.85 101.30 55054.43 88888.00 2009-08-06 06:51:25.375 218 12996.90 101.28 55054.40 88888.00 2009-08-06 06:51:25.500 218 12996.90 101.25 55054.38 88888.00 2009-08-06 06:51:25.625 218 12996.95 101.25 55054.38 88888.00 2009-08-06 06:51:25.750 218 12996.95 101.20 55054.32 88888.00 2009-08-06 06:51:25.875 218 12996.92 101.17 55054.32 88888.00 2009-08-06 06:51:26.000 218 12996.92 101.15 55054.30 88888.00 2009-08-06 06:51:26.125 218 12996.95 101.12 55054.30 88888.00 2009-08-06 06:51:26.250 218 12996.85 101.08 55054.28 88888.00 2009-08-06 06:51:26.375 218 12996.90 101.05 55054.28 88888.00 2009-08-06 06:51:26.500 218 12997.05 101.10 55054.30 88888.00 2009-08-06 06:51:26.625 218 12997.12 101.20 55054.32 88888.00 2009-08-06 06:51:26.750 218 12997.10 101.10 55054.30 88888.00 2009-08-06 06:51:26.875 218 12997.05 101.00 55054.25 88888.00 2009-08-06 06:51:27.000 218 12997.05 100.95 55054.20 88888.00 2009-08-06 06:51:27.125 218 12997.05 100.95 55054.18 88888.00 2009-08-06 06:51:27.250 218 12997.10 100.92 55054.20 88888.00 2009-08-06 06:51:27.375 218 12997.15 100.88 55054.15 88888.00 2009-08-06 06:51:27.500 218 12997.17 100.85 55054.12 88888.00 2009-08-06 06:51:27.625 218 12997.23 100.92 55054.15 88888.00 2009-08-06 06:51:27.750 218 12997.25 100.88 55054.15 88888.00 2009-08-06 06:51:27.875 218 12997.30 100.78 55054.10 88888.00 2009-08-06 06:51:28.000 218 12997.30 100.72 55054.10 88888.00 2009-08-06 06:51:28.125 218 12997.15 100.67 55054.07 88888.00 2009-08-06 06:51:28.250 218 12997.17 100.70 55054.05 88888.00 2009-08-06 06:51:28.375 218 12997.27 100.70 55054.07 88888.00 2009-08-06 06:51:28.500 218 12997.35 100.67 55054.07 88888.00 2009-08-06 06:51:28.625 218 12997.33 100.62 55054.07 88888.00 2009-08-06 06:51:28.750 218 12997.33 100.65 55054.10 88888.00 2009-08-06 06:51:28.875 218 12997.40 100.70 55054.10 88888.00 2009-08-06 06:51:29.000 218 12997.42 100.62 55054.05 88888.00 2009-08-06 06:51:29.125 218 12997.42 100.58 55054.03 88888.00 2009-08-06 06:51:29.250 218 12997.45 100.55 55054.03 88888.00 2009-08-06 06:51:29.375 218 12997.55 100.60 55054.03 88888.00 2009-08-06 06:51:29.500 218 12997.58 100.60 55054.00 88888.00 2009-08-06 06:51:29.625 218 12997.55 100.53 55054.00 88888.00 2009-08-06 06:51:29.750 218 12997.55 100.42 55053.95 88888.00 2009-08-06 06:51:29.875 218 12997.55 100.30 55053.93 88888.00 2009-08-06 06:51:30.000 218 12997.55 100.33 55053.95 88888.00 2009-08-06 06:51:30.125 218 12997.58 100.38 55053.97 88888.00 2009-08-06 06:51:30.250 218 12997.60 100.45 55053.97 88888.00 2009-08-06 06:51:30.375 218 12997.65 100.42 55053.95 88888.00 2009-08-06 06:51:30.500 218 12997.62 100.35 55053.93 88888.00 2009-08-06 06:51:30.625 218 12997.60 100.38 55053.90 88888.00 2009-08-06 06:51:30.750 218 12997.67 100.38 55053.90 88888.00 2009-08-06 06:51:30.875 218 12997.70 100.30 55053.88 88888.00 2009-08-06 06:51:31.000 218 12997.75 100.28 55053.85 88888.00 2009-08-06 06:51:31.125 218 12997.67 100.22 55053.82 88888.00 2009-08-06 06:51:31.250 218 12997.80 100.22 55053.85 88888.00 2009-08-06 06:51:31.375 218 12997.95 100.33 55053.88 88888.00 2009-08-06 06:51:31.500 218 12997.95 100.30 55053.88 88888.00 2009-08-06 06:51:31.625 218 12997.88 100.20 55053.82 88888.00 2009-08-06 06:51:31.750 218 12997.88 100.12 55053.80 88888.00 2009-08-06 06:51:31.875 218 12997.95 100.12 55053.82 88888.00 2009-08-06 06:51:32.000 218 12998.05 100.12 55053.82 88888.00 2009-08-06 06:51:32.125 218 12998.00 100.08 55053.80 88888.00 2009-08-06 06:51:32.250 218 12997.88 100.12 55053.80 88888.00 2009-08-06 06:51:32.375 218 12997.90 100.12 55053.78 88888.00 2009-08-06 06:51:32.500 218 12997.95 100.10 55053.78 88888.00 2009-08-06 06:51:32.625 218 12997.98 100.00 55053.75 88888.00 2009-08-06 06:51:32.750 218 12997.95 99.95 55053.72 88888.00 2009-08-06 06:51:32.875 218 12997.90 99.95 55053.72 88888.00 2009-08-06 06:51:33.000 218 12997.95 99.95 55053.70 88888.00 2009-08-06 06:51:33.125 218 12998.05 99.95 55053.70 88888.00 2009-08-06 06:51:33.250 218 12998.05 99.95 55053.68 88888.00 2009-08-06 06:51:33.375 218 12998.10 99.95 55053.68 88888.00 2009-08-06 06:51:33.500 218 12998.12 99.97 55053.68 88888.00 2009-08-06 06:51:33.625 218 12998.15 99.97 55053.68 88888.00 2009-08-06 06:51:33.750 218 12998.25 99.92 55053.65 88888.00 2009-08-06 06:51:33.875 218 12998.33 99.92 55053.65 88888.00 2009-08-06 06:51:34.000 218 12998.27 99.85 55053.65 88888.00 2009-08-06 06:51:34.125 218 12998.30 99.85 55053.68 88888.00 2009-08-06 06:51:34.250 218 12998.25 99.80 55053.65 88888.00 2009-08-06 06:51:34.375 218 12998.27 99.78 55053.65 88888.00 2009-08-06 06:51:34.500 218 12998.38 99.78 55053.62 88888.00 2009-08-06 06:51:34.625 218 12998.45 99.78 55053.60 88888.00 2009-08-06 06:51:34.750 218 12998.48 99.72 55053.60 88888.00 2009-08-06 06:51:34.875 218 12998.48 99.72 55053.60 88888.00 2009-08-06 06:51:35.000 218 12998.52 99.75 55053.60 88888.00 2009-08-06 06:51:35.125 218 12998.52 99.72 55053.57 88888.00 2009-08-06 06:51:35.250 218 12998.52 99.72 55053.60 88888.00 2009-08-06 06:51:35.375 218 12998.58 99.72 55053.55 88888.00 2009-08-06 06:51:35.500 218 12998.58 99.62 55053.53 88888.00 2009-08-06 06:51:35.625 218 12998.65 99.62 55053.53 88888.00 2009-08-06 06:51:35.750 218 12998.73 99.65 55053.53 88888.00 2009-08-06 06:51:35.875 218 12998.80 99.67 55053.50 88888.00 2009-08-06 06:51:36.000 218 12998.80 99.62 55053.50 88888.00 2009-08-06 06:51:36.125 218 12998.75 99.58 55053.45 88888.00 2009-08-06 06:51:36.250 218 12998.80 99.55 55053.45 88888.00 2009-08-06 06:51:36.375 218 12998.85 99.53 55053.47 88888.00 2009-08-06 06:51:36.500 218 12998.77 99.47 55053.45 88888.00 2009-08-06 06:51:36.625 218 12998.75 99.45 55053.43 88888.00 2009-08-06 06:51:36.750 218 12998.73 99.40 55053.43 88888.00 2009-08-06 06:51:36.875 218 12998.77 99.33 55053.43 88888.00 2009-08-06 06:51:37.000 218 12998.88 99.38 55053.43 88888.00 2009-08-06 06:51:37.125 218 12998.88 99.38 55053.43 88888.00 2009-08-06 06:51:37.250 218 12998.88 99.38 55053.40 88888.00 2009-08-06 06:51:37.375 218 12998.98 99.38 55053.40 88888.00 2009-08-06 06:51:37.500 218 12999.08 99.38 55053.38 88888.00 2009-08-06 06:51:37.625 218 12999.15 99.33 55053.40 88888.00 2009-08-06 06:51:37.750 218 12999.20 99.28 55053.35 88888.00 2009-08-06 06:51:37.875 218 12999.17 99.22 55053.35 88888.00 2009-08-06 06:51:38.000 218 12999.25 99.30 55053.40 88888.00 2009-08-06 06:51:38.125 218 12999.33 99.28 55053.40 88888.00 2009-08-06 06:51:38.250 218 12999.38 99.25 55053.38 88888.00 2009-08-06 06:51:38.375 218 12999.40 99.25 55053.35 88888.00 2009-08-06 06:51:38.500 218 12999.40 99.22 55053.32 88888.00 2009-08-06 06:51:38.625 218 12999.38 99.20 55053.30 88888.00 2009-08-06 06:51:38.750 218 12999.35 99.15 55053.32 88888.00 2009-08-06 06:51:38.875 218 12999.35 99.12 55053.30 88888.00 2009-08-06 06:51:39.000 218 12999.35 99.15 55053.30 88888.00 2009-08-06 06:51:39.125 218 12999.42 99.17 55053.30 88888.00 2009-08-06 06:51:39.250 218 12999.42 99.03 55053.25 88888.00 2009-08-06 06:51:39.375 218 12999.48 98.95 55053.20 88888.00 2009-08-06 06:51:39.500 218 12999.55 99.03 55053.28 88888.00 2009-08-06 06:51:39.625 218 12999.62 99.05 55053.28 88888.00 2009-08-06 06:51:39.750 218 12999.55 98.90 55053.25 88888.00 2009-08-06 06:51:39.875 218 12999.58 98.88 55053.22 88888.00 2009-08-06 06:51:40.000 218 12999.60 98.83 55053.22 88888.00 2009-08-06 06:51:40.125 218 12999.62 98.85 55053.20 88888.00 2009-08-06 06:51:40.250 218 12999.55 98.85 55053.22 88888.00 2009-08-06 06:51:40.375 218 12999.55 98.88 55053.20 88888.00 2009-08-06 06:51:40.500 218 12999.62 98.92 55053.20 88888.00 2009-08-06 06:51:40.625 218 12999.65 98.88 55053.22 88888.00 2009-08-06 06:51:40.750 218 12999.73 98.88 55053.20 88888.00 2009-08-06 06:51:40.875 218 12999.73 98.83 55053.20 88888.00 2009-08-06 06:51:41.000 218 12999.70 98.80 55053.18 88888.00 2009-08-06 06:51:41.125 218 12999.70 98.70 55053.18 88888.00 2009-08-06 06:51:41.250 218 12999.62 98.65 55053.15 88888.00 2009-08-06 06:51:41.375 218 12999.73 98.65 55053.12 88888.00 2009-08-06 06:51:41.500 218 12999.80 98.65 55053.15 88888.00 2009-08-06 06:51:41.625 218 12999.80 98.58 55053.18 88888.00 2009-08-06 06:51:41.750 218 12999.88 98.58 55053.15 88888.00 2009-08-06 06:51:41.875 218 12999.90 98.60 55053.15 88888.00 2009-08-06 06:51:42.000 218 12999.90 98.55 55053.12 88888.00 2009-08-06 06:51:42.125 218 12999.95 98.58 55053.15 88888.00 2009-08-06 06:51:42.250 218 12999.95 98.55 55053.12 88888.00 2009-08-06 06:51:42.375 218 12999.95 98.53 55053.10 88888.00 2009-08-06 06:51:42.500 218 12999.92 98.45 55053.12 88888.00 2009-08-06 06:51:42.625 218 12999.95 98.42 55053.10 88888.00 2009-08-06 06:51:42.750 218 12999.98 98.45 55053.12 88888.00 2009-08-06 06:51:42.875 218 13000.02 98.42 55053.18 88888.00 2009-08-06 06:51:43.000 218 13000.00 98.35 55053.12 88888.00 2009-08-06 06:51:43.125 218 12999.98 98.33 55053.12 88888.00 2009-08-06 06:51:43.250 218 12999.98 98.25 55053.10 88888.00 2009-08-06 06:51:43.375 218 12999.95 98.25 55053.10 88888.00 2009-08-06 06:51:43.500 218 12999.92 98.30 55053.10 88888.00 2009-08-06 06:51:43.625 218 12999.98 98.25 55053.10 88888.00 2009-08-06 06:51:43.750 218 13000.02 98.22 55053.10 88888.00 2009-08-06 06:51:43.875 218 13000.02 98.15 55053.10 88888.00 2009-08-06 06:51:44.000 218 13000.00 98.10 55053.07 88888.00 2009-08-06 06:51:44.125 218 13000.02 98.10 55053.15 88888.00 2009-08-06 06:51:44.250 218 13000.05 98.15 55053.15 88888.00 2009-08-06 06:51:44.375 218 13000.00 98.08 55053.15 88888.00 2009-08-06 06:51:44.500 218 13000.05 98.00 55053.07 88888.00 2009-08-06 06:51:44.625 218 13000.05 97.95 55053.10 88888.00 2009-08-06 06:51:44.750 218 13000.10 97.97 55053.12 88888.00 2009-08-06 06:51:44.875 218 13000.17 97.97 55053.12 88888.00 2009-08-06 06:51:45.000 218 13000.15 97.90 55053.10 88888.00 2009-08-06 06:51:45.125 218 13000.17 97.90 55053.12 88888.00 2009-08-06 06:51:45.250 218 13000.17 97.90 55053.12 88888.00 2009-08-06 06:51:45.375 218 13000.10 97.88 55053.12 88888.00 2009-08-06 06:51:45.500 218 13000.20 97.88 55053.10 88888.00 2009-08-06 06:51:45.625 218 13000.25 97.85 55053.10 88888.00 2009-08-06 06:51:45.750 218 13000.25 97.85 55053.12 88888.00 2009-08-06 06:51:45.875 218 13000.23 97.80 55053.10 88888.00 2009-08-06 06:51:46.000 218 13000.20 97.78 55053.12 88888.00 2009-08-06 06:51:46.125 218 13000.27 97.83 55053.15 88888.00 2009-08-06 06:51:46.250 218 13000.33 97.88 55053.12 88888.00 2009-08-06 06:51:46.375 218 13000.33 97.85 55053.12 88888.00 2009-08-06 06:51:46.500 218 13000.38 97.78 55053.12 88888.00 2009-08-06 06:51:46.625 218 13000.38 97.78 55053.15 88888.00 2009-08-06 06:51:46.750 218 13000.38 97.67 55053.12 88888.00 2009-08-06 06:51:46.875 218 13000.42 97.65 55053.10 88888.00 2009-08-06 06:51:47.000 218 13000.50 97.65 55053.15 88888.00 2009-08-06 06:51:47.125 218 13000.50 97.65 55053.12 88888.00 2009-08-06 06:51:47.250 218 13000.45 97.50 55053.07 88888.00 2009-08-06 06:51:47.375 218 13000.55 97.55 55053.10 88888.00 2009-08-06 06:51:47.500 218 13000.55 97.60 55053.12 88888.00 2009-08-06 06:51:47.625 218 13000.60 97.65 55053.12 88888.00 2009-08-06 06:51:47.750 218 13000.60 97.65 55053.12 88888.00 2009-08-06 06:51:47.875 218 13000.62 97.65 55053.12 88888.00 2009-08-06 06:51:48.000 218 13000.60 97.62 55053.10 88888.00 2009-08-06 06:51:48.125 218 13000.60 97.58 55053.12 88888.00 2009-08-06 06:51:48.250 218 13000.62 97.53 55053.15 88888.00 2009-08-06 06:51:48.375 218 13000.77 97.53 55053.10 88888.00 2009-08-06 06:51:48.500 218 13000.83 97.50 55053.10 88888.00 2009-08-06 06:51:48.625 218 13000.83 97.47 55053.15 88888.00 2009-08-06 06:51:48.750 218 13000.80 97.53 55053.18 88888.00 2009-08-06 06:51:48.875 218 13000.83 97.42 55053.15 88888.00 2009-08-06 06:51:49.000 218 13000.88 97.42 55053.15 88888.00 2009-08-06 06:51:49.125 218 13000.88 97.47 55053.18 88888.00 2009-08-06 06:51:49.250 218 13000.92 97.45 55053.20 88888.00 2009-08-06 06:51:49.375 218 13001.02 97.47 55053.20 88888.00 2009-08-06 06:51:49.500 218 13001.08 97.58 55053.22 88888.00 2009-08-06 06:51:49.625 218 13001.10 97.58 55053.20 88888.00 2009-08-06 06:51:49.750 218 13001.12 97.53 55053.18 88888.00 2009-08-06 06:51:49.875 218 13001.23 97.50 55053.20 88888.00 2009-08-06 06:51:50.000 218 13001.30 97.53 55053.25 88888.00 2009-08-06 06:51:50.125 218 13001.30 97.42 55053.22 88888.00 2009-08-06 06:51:50.250 218 13001.27 97.35 55053.22 88888.00 2009-08-06 06:51:50.375 218 13001.33 97.40 55053.22 88888.00 2009-08-06 06:51:50.500 218 13001.30 97.38 55053.22 88888.00 2009-08-06 06:51:50.625 218 13001.25 97.38 55053.22 88888.00 2009-08-06 06:51:50.750 218 13001.33 97.38 55053.22 88888.00 2009-08-06 06:51:50.875 218 13001.48 97.38 55053.22 88888.00 2009-08-06 06:51:51.000 218 13001.52 97.35 55053.20 88888.00 2009-08-06 06:51:51.125 218 13001.50 97.35 55053.22 88888.00 2009-08-06 06:51:51.250 218 13001.52 97.40 55053.22 88888.00 2009-08-06 06:51:51.375 218 13001.62 97.42 55053.22 88888.00 2009-08-06 06:51:51.500 218 13001.58 97.40 55053.25 88888.00 2009-08-06 06:51:51.625 218 13001.55 97.40 55053.25 88888.00 2009-08-06 06:51:51.750 218 13001.58 97.42 55053.28 88888.00 2009-08-06 06:51:51.875 218 13001.60 97.38 55053.28 88888.00 2009-08-06 06:51:52.000 218 13001.65 97.38 55053.28 88888.00 2009-08-06 06:51:52.125 218 13001.70 97.45 55053.30 88888.00 2009-08-06 06:51:52.250 218 13001.67 97.42 55053.32 88888.00 2009-08-06 06:51:52.375 218 13001.67 97.45 55053.35 88888.00 2009-08-06 06:51:52.500 218 13001.67 97.53 55053.35 88888.00 2009-08-06 06:51:52.625 218 13001.73 97.53 55053.38 88888.00 2009-08-06 06:51:52.750 218 13001.73 97.55 55053.32 88888.00 2009-08-06 06:51:52.875 218 13001.75 97.50 55053.30 88888.00 2009-08-06 06:51:53.000 218 13001.70 97.53 55053.32 88888.00 2009-08-06 06:51:53.125 218 13001.73 97.55 55053.35 88888.00 2009-08-06 06:51:53.250 218 13001.75 97.58 55053.32 88888.00 2009-08-06 06:51:53.375 218 13001.80 97.58 55053.30 88888.00 2009-08-06 06:51:53.500 218 13001.83 97.58 55053.32 88888.00 2009-08-06 06:51:53.625 218 13001.85 97.62 55053.35 88888.00 2009-08-06 06:51:53.750 218 13001.83 97.60 55053.28 88888.00 2009-08-06 06:51:53.875 218 13001.80 97.62 55053.30 88888.00 2009-08-06 06:51:54.000 218 13001.80 97.67 55053.35 88888.00 2009-08-06 06:51:54.125 218 13001.77 97.67 55053.38 88888.00 2009-08-06 06:51:54.250 218 13001.83 97.67 55053.38 88888.00 2009-08-06 06:51:54.375 218 13001.88 97.72 55053.38 88888.00 2009-08-06 06:51:54.500 218 13001.92 97.78 55053.40 88888.00 2009-08-06 06:51:54.625 218 13001.98 97.78 55053.40 88888.00 2009-08-06 06:51:54.750 218 13001.95 97.72 55053.40 88888.00 2009-08-06 06:51:54.875 218 13001.95 97.75 55053.35 88888.00 2009-08-06 06:51:55.000 218 13001.98 97.85 55053.43 88888.00 2009-08-06 06:51:55.125 218 13002.05 97.85 55053.40 88888.00 2009-08-06 06:51:55.250 218 13002.02 97.83 55053.43 88888.00 2009-08-06 06:51:55.375 218 13001.98 97.78 55053.40 88888.00 2009-08-06 06:51:55.500 218 13001.88 97.78 55053.43 88888.00 2009-08-06 06:51:55.625 218 13001.83 97.80 55053.43 88888.00 2009-08-06 06:51:55.750 218 13001.88 97.90 55053.43 88888.00 2009-08-06 06:51:55.875 218 13001.92 97.92 55053.43 88888.00 2009-08-06 06:51:56.000 218 13002.02 97.92 55053.45 88888.00 2009-08-06 06:51:56.125 218 13002.02 97.97 55053.45 88888.00 2009-08-06 06:51:56.250 218 13002.00 97.95 55053.45 88888.00 2009-08-06 06:51:56.375 218 13002.00 98.03 55053.47 88888.00 2009-08-06 06:51:56.500 218 13002.05 98.12 55053.53 88888.00 2009-08-06 06:51:56.625 218 13002.05 98.10 55053.53 88888.00 2009-08-06 06:51:56.750 218 13002.02 98.08 55053.50 88888.00 2009-08-06 06:51:56.875 218 13002.00 98.12 55053.50 88888.00 2009-08-06 06:51:57.000 218 13002.02 98.12 55053.50 88888.00 2009-08-06 06:51:57.125 218 13002.02 98.17 55053.53 88888.00 2009-08-06 06:51:57.250 218 13002.10 98.20 55053.57 88888.00 2009-08-06 06:51:57.375 218 13002.15 98.25 55053.55 88888.00 2009-08-06 06:51:57.500 218 13002.10 98.28 55053.55 88888.00 2009-08-06 06:51:57.625 218 13002.08 98.25 55053.53 88888.00 2009-08-06 06:51:57.750 218 13002.12 98.28 55053.57 88888.00 2009-08-06 06:51:57.875 218 13002.23 98.33 55053.57 88888.00 2009-08-06 06:51:58.000 218 13002.27 98.38 55053.57 88888.00 2009-08-06 06:51:58.125 218 13002.30 98.38 55053.60 88888.00 2009-08-06 06:51:58.250 218 13002.30 98.38 55053.62 88888.00 2009-08-06 06:51:58.375 218 13002.33 98.42 55053.62 88888.00 2009-08-06 06:51:58.500 218 13002.38 98.42 55053.62 88888.00 2009-08-06 06:51:58.625 218 13002.35 98.38 55053.62 88888.00 2009-08-06 06:51:58.750 218 13002.27 98.38 55053.60 88888.00 2009-08-06 06:51:58.875 218 13002.25 98.38 55053.60 88888.00 2009-08-06 06:51:59.000 218 13002.33 98.40 55053.60 88888.00 2009-08-06 06:51:59.125 218 13002.38 98.45 55053.62 88888.00 2009-08-06 06:51:59.250 218 13002.40 98.50 55053.65 88888.00 2009-08-06 06:51:59.375 218 13002.45 98.55 55053.70 88888.00 2009-08-06 06:51:59.500 218 13002.38 98.55 55053.68 88888.00 2009-08-06 06:51:59.625 218 13002.38 98.55 55053.68 88888.00 2009-08-06 06:51:59.750 218 13002.38 98.53 55053.68 88888.00 2009-08-06 06:51:59.875 218 13002.45 98.62 55053.70 88888.00 2009-08-06 06:52:00.000 218 13002.42 98.70 55053.72 88888.00 2009-08-06 06:52:00.125 218 13002.42 98.72 55053.70 88888.00 2009-08-06 06:52:00.250 218 13002.48 98.65 55053.68 88888.00 2009-08-06 06:52:00.375 218 13002.58 98.72 55053.72 88888.00 2009-08-06 06:52:00.500 218 13002.65 98.80 55053.75 88888.00 2009-08-06 06:52:00.625 218 13002.67 98.80 55053.72 88888.00 2009-08-06 06:52:00.750 218 13002.65 98.83 55053.72 88888.00 2009-08-06 06:52:00.875 218 13002.67 98.85 55053.72 88888.00 2009-08-06 06:52:01.000 218 13002.70 98.90 55053.75 88888.00 2009-08-06 06:52:01.125 218 13002.70 99.00 55053.75 88888.00 2009-08-06 06:52:01.250 218 13002.77 99.03 55053.82 88888.00 2009-08-06 06:52:01.375 218 13002.83 99.03 55053.80 88888.00 2009-08-06 06:52:01.500 218 13002.85 99.05 55053.78 88888.00 2009-08-06 06:52:01.625 218 13002.85 99.08 55053.80 88888.00 2009-08-06 06:52:01.750 218 13002.88 99.08 55053.80 88888.00 2009-08-06 06:52:01.875 218 13002.92 99.12 55053.85 88888.00 2009-08-06 06:52:02.000 218 13003.02 99.15 55053.80 88888.00 2009-08-06 06:52:02.125 218 13003.02 99.17 55053.80 88888.00 2009-08-06 06:52:02.250 218 13003.00 99.25 55053.82 88888.00 2009-08-06 06:52:02.375 218 13003.00 99.33 55053.88 88888.00 2009-08-06 06:52:02.500 218 13003.02 99.42 55053.93 88888.00 2009-08-06 06:52:02.625 218 13003.02 99.42 55053.93 88888.00 2009-08-06 06:52:02.750 218 13003.08 99.50 55053.95 88888.00 2009-08-06 06:52:02.875 218 13003.10 99.45 55053.93 88888.00 2009-08-06 06:52:03.000 218 13003.17 99.42 55053.95 88888.00 2009-08-06 06:52:03.125 218 13003.17 99.42 55053.97 88888.00 2009-08-06 06:52:03.250 218 13003.15 99.45 55053.93 88888.00 2009-08-06 06:52:03.375 218 13003.23 99.53 55053.93 88888.00 2009-08-06 06:52:03.500 218 13003.30 99.58 55053.95 88888.00 2009-08-06 06:52:03.625 218 13003.30 99.58 55054.00 88888.00 2009-08-06 06:52:03.750 218 13003.25 99.62 55054.03 88888.00 2009-08-06 06:52:03.875 218 13003.23 99.60 55054.00 88888.00 2009-08-06 06:52:04.000 218 13003.17 99.55 55054.00 88888.00 2009-08-06 06:52:04.125 218 13003.23 99.62 55054.05 88888.00 2009-08-06 06:52:04.250 218 13003.33 99.67 55054.05 88888.00 2009-08-06 06:52:04.375 218 13003.38 99.70 55054.05 88888.00 2009-08-06 06:52:04.500 218 13003.45 99.78 55054.10 88888.00 2009-08-06 06:52:04.625 218 13003.48 99.78 55054.07 88888.00 2009-08-06 06:52:04.750 218 13003.48 99.88 55054.07 88888.00 2009-08-06 06:52:04.875 218 13003.50 99.92 55054.12 88888.00 2009-08-06 06:52:05.000 218 13003.50 99.95 55054.15 88888.00 2009-08-06 06:52:05.125 218 13003.62 100.00 55054.15 88888.00 2009-08-06 06:52:05.250 218 13003.62 99.95 55054.12 88888.00 2009-08-06 06:52:05.375 218 13003.60 99.97 55054.12 88888.00 2009-08-06 06:52:05.500 218 13003.60 99.97 55054.15 88888.00 2009-08-06 06:52:05.625 218 13003.65 99.97 55054.18 88888.00 2009-08-06 06:52:05.750 218 13003.70 100.05 55054.20 88888.00 2009-08-06 06:52:05.875 218 13003.70 100.10 55054.22 88888.00 2009-08-06 06:52:06.000 218 13003.67 100.03 55054.20 88888.00 2009-08-06 06:52:06.125 218 13003.80 100.10 55054.25 88888.00 2009-08-06 06:52:06.250 218 13003.77 100.15 55054.30 88888.00 2009-08-06 06:52:06.375 218 13003.88 100.20 55054.30 88888.00 2009-08-06 06:52:06.500 218 13003.92 100.17 55054.30 88888.00 2009-08-06 06:52:06.625 218 13003.92 100.17 55054.30 88888.00 2009-08-06 06:52:06.750 218 13004.00 100.30 55054.40 88888.00 2009-08-06 06:52:06.875 218 13004.08 100.38 55054.43 88888.00 2009-08-06 06:52:07.000 218 13004.02 100.28 55054.35 88888.00 2009-08-06 06:52:07.125 218 13004.02 100.30 55054.38 88888.00 2009-08-06 06:52:07.250 218 13004.05 100.33 55054.43 88888.00 2009-08-06 06:52:07.375 218 13004.08 100.30 55054.43 88888.00 2009-08-06 06:52:07.500 218 13004.10 100.33 55054.43 88888.00 2009-08-06 06:52:07.625 218 13004.15 100.40 55054.45 88888.00 2009-08-06 06:52:07.750 218 13004.10 100.40 55054.47 88888.00 2009-08-06 06:52:07.875 218 13004.25 100.47 55054.50 88888.00 2009-08-06 06:52:08.000 218 13004.38 100.53 55054.55 88888.00 2009-08-06 06:52:08.125 218 13004.40 100.50 55054.53 88888.00 2009-08-06 06:52:08.250 218 13004.38 100.47 55054.53 88888.00 2009-08-06 06:52:08.375 218 13004.33 100.53 55054.53 88888.00 2009-08-06 06:52:08.500 218 13004.35 100.58 55054.55 88888.00 2009-08-06 06:52:08.625 218 13004.48 100.58 55054.60 88888.00 2009-08-06 06:52:08.750 218 13004.52 100.58 55054.62 88888.00 2009-08-06 06:52:08.875 218 13004.55 100.62 55054.62 88888.00 2009-08-06 06:52:09.000 218 13004.58 100.62 55054.62 88888.00 2009-08-06 06:52:09.125 218 13004.62 100.65 55054.62 88888.00 2009-08-06 06:52:09.250 218 13004.67 100.65 55054.68 88888.00 2009-08-06 06:52:09.375 218 13004.75 100.70 55054.68 88888.00 2009-08-06 06:52:09.500 218 13004.83 100.75 55054.72 88888.00 2009-08-06 06:52:09.625 218 13004.88 100.72 55054.68 88888.00 2009-08-06 06:52:09.750 218 13004.83 100.65 55054.70 88888.00 2009-08-06 06:52:09.875 218 13004.77 100.65 55054.75 88888.00 2009-08-06 06:52:10.000 218 13004.80 100.72 55054.75 88888.00 2009-08-06 06:52:10.125 218 13004.83 100.78 55054.75 88888.00 2009-08-06 06:52:10.250 218 13004.80 100.75 55054.78 88888.00 2009-08-06 06:52:10.375 218 13004.83 100.75 55054.80 88888.00 2009-08-06 06:52:10.500 218 13004.80 100.75 55054.78 88888.00 2009-08-06 06:52:10.625 218 13004.80 100.75 55054.80 88888.00 2009-08-06 06:52:10.750 218 13004.83 100.78 55054.82 88888.00 2009-08-06 06:52:10.875 218 13004.85 100.78 55054.85 88888.00 2009-08-06 06:52:11.000 218 13004.90 100.75 55054.88 88888.00 2009-08-06 06:52:11.125 218 13005.00 100.80 55054.93 88888.00 2009-08-06 06:52:11.250 218 13004.98 100.88 55054.93 88888.00 2009-08-06 06:52:11.375 218 13004.92 100.90 55054.97 88888.00 2009-08-06 06:52:11.500 218 13004.95 100.90 55054.95 88888.00 2009-08-06 06:52:11.625 218 13004.95 100.88 55055.00 88888.00 2009-08-06 06:52:11.750 218 13004.95 100.88 55055.00 88888.00 2009-08-06 06:52:11.875 218 13005.00 100.90 55055.00 88888.00 2009-08-06 06:52:12.000 218 13005.08 100.92 55055.00 88888.00 2009-08-06 06:52:12.125 218 13005.15 100.92 55055.05 88888.00 2009-08-06 06:52:12.250 218 13005.15 100.85 55055.07 88888.00 2009-08-06 06:52:12.375 218 13005.25 100.88 55055.07 88888.00 2009-08-06 06:52:12.500 218 13005.30 100.97 55055.10 88888.00 2009-08-06 06:52:12.625 218 13005.25 100.95 55055.10 88888.00 2009-08-06 06:52:12.750 218 13005.20 101.00 55055.10 88888.00 2009-08-06 06:52:12.875 218 13005.27 101.08 55055.18 88888.00 2009-08-06 06:52:13.000 218 13005.33 101.00 55055.15 88888.00 2009-08-06 06:52:13.125 218 13005.30 100.95 55055.18 88888.00 2009-08-06 06:52:13.250 218 13005.23 101.03 55055.20 88888.00 2009-08-06 06:52:13.375 218 13005.25 101.08 55055.22 88888.00 2009-08-06 06:52:13.500 218 13005.33 101.10 55055.25 88888.00 2009-08-06 06:52:13.625 218 13005.33 101.08 55055.25 88888.00 2009-08-06 06:52:13.750 218 13005.33 101.08 55055.25 88888.00 2009-08-06 06:52:13.875 218 13005.42 101.08 55055.28 88888.00 2009-08-06 06:52:14.000 218 13005.52 101.03 55055.28 88888.00 2009-08-06 06:52:14.125 218 13005.55 101.08 55055.30 88888.00 2009-08-06 06:52:14.250 218 13005.55 101.12 55055.30 88888.00 2009-08-06 06:52:14.375 218 13005.58 101.20 55055.35 88888.00 2009-08-06 06:52:14.500 218 13005.70 101.28 55055.40 88888.00 2009-08-06 06:52:14.625 218 13005.75 101.30 55055.40 88888.00 2009-08-06 06:52:14.750 218 13005.67 101.20 55055.38 88888.00 2009-08-06 06:52:14.875 218 13005.55 101.10 55055.38 88888.00 2009-08-06 06:52:15.000 218 13005.62 101.15 55055.40 88888.00 2009-08-06 06:52:15.125 218 13005.67 101.20 55055.45 88888.00 2009-08-06 06:52:15.250 218 13005.67 101.28 55055.47 88888.00 2009-08-06 06:52:15.375 218 13005.65 101.25 55055.47 88888.00 2009-08-06 06:52:15.500 218 13005.77 101.30 55055.50 88888.00 2009-08-06 06:52:15.625 218 13005.85 101.30 55055.50 88888.00 2009-08-06 06:52:15.750 218 13005.77 101.25 55055.53 88888.00 2009-08-06 06:52:15.875 218 13005.70 101.25 55055.53 88888.00 2009-08-06 06:52:16.000 218 13005.73 101.30 55055.57 88888.00 2009-08-06 06:52:16.125 218 13005.75 101.30 55055.62 88888.00 2009-08-06 06:52:16.250 218 13005.80 101.25 55055.62 88888.00 2009-08-06 06:52:16.375 218 13005.83 101.22 55055.62 88888.00 2009-08-06 06:52:16.500 218 13005.95 101.25 55055.65 88888.00 2009-08-06 06:52:16.625 218 13005.92 101.20 55055.65 88888.00 2009-08-06 06:52:16.750 218 13005.85 101.17 55055.65 88888.00 2009-08-06 06:52:16.875 218 13005.83 101.20 55055.65 88888.00 2009-08-06 06:52:17.000 218 13005.80 101.17 55055.65 88888.00 2009-08-06 06:52:17.125 218 13005.77 101.17 55055.68 88888.00 2009-08-06 06:52:17.250 218 13005.85 101.28 55055.75 88888.00 2009-08-06 06:52:17.375 218 13005.95 101.28 55055.75 88888.00 2009-08-06 06:52:17.500 218 13005.95 101.20 55055.78 88888.00 2009-08-06 06:52:17.625 218 13005.95 101.28 55055.85 88888.00 2009-08-06 06:52:17.750 218 13005.92 101.33 55055.85 88888.00 2009-08-06 06:52:17.875 218 13005.92 101.33 55055.88 88888.00 2009-08-06 06:52:18.000 218 13005.95 101.28 55055.85 88888.00 2009-08-06 06:52:18.125 218 13005.90 101.28 55055.88 88888.00 2009-08-06 06:52:18.250 218 13005.85 101.33 55055.93 88888.00 2009-08-06 06:52:18.375 218 13005.90 101.30 55055.93 88888.00 2009-08-06 06:52:18.500 218 13005.85 101.25 55055.93 88888.00 2009-08-06 06:52:18.625 218 13005.83 101.22 55055.93 88888.00 2009-08-06 06:52:18.750 218 13005.88 101.22 55055.95 88888.00 2009-08-06 06:52:18.875 218 13005.95 101.33 55055.97 88888.00 2009-08-06 06:52:19.000 218 13005.98 101.38 55056.00 88888.00 2009-08-06 06:52:19.125 218 13005.98 101.33 55056.03 88888.00 2009-08-06 06:52:19.250 218 13005.83 101.22 55056.00 88888.00 2009-08-06 06:52:19.375 218 13005.85 101.28 55056.05 88888.00 2009-08-06 06:52:19.500 218 13005.90 101.25 55056.07 88888.00 2009-08-06 06:52:19.625 218 13005.83 101.15 55056.07 88888.00 2009-08-06 06:52:19.750 218 13005.77 101.10 55056.10 88888.00 2009-08-06 06:52:19.875 218 13005.85 101.17 55056.12 88888.00 2009-08-06 06:52:20.000 218 13005.90 101.20 55056.12 88888.00 2009-08-06 06:52:20.125 218 13005.92 101.20 55056.18 88888.00 2009-08-06 06:52:20.250 218 13005.98 101.22 55056.22 88888.00 2009-08-06 06:52:20.375 218 13005.95 101.20 55056.25 88888.00 2009-08-06 06:52:20.500 218 13005.92 101.20 55056.25 88888.00 2009-08-06 06:52:20.625 218 13006.00 101.22 55056.28 88888.00 2009-08-06 06:52:20.750 218 13005.98 101.28 55056.30 88888.00 2009-08-06 06:52:20.875 218 13006.00 101.35 55056.35 88888.00 2009-08-06 06:52:21.000 218 13006.12 101.35 55056.35 88888.00 2009-08-06 06:52:21.125 218 13006.12 101.22 55056.35 88888.00 2009-08-06 06:52:21.250 218 13006.02 101.12 55056.38 88888.00 2009-08-06 06:52:21.375 218 13006.05 101.15 55056.38 88888.00 2009-08-06 06:52:21.500 218 13006.00 101.10 55056.40 88888.00 2009-08-06 06:52:21.625 218 13006.02 101.12 55056.40 88888.00 2009-08-06 06:52:21.750 218 13006.02 101.03 55056.43 88888.00 2009-08-06 06:52:21.875 218 13006.05 101.10 55056.50 88888.00 2009-08-06 06:52:22.000 218 13006.10 101.17 55056.53 88888.00 2009-08-06 06:52:22.125 218 13006.10 101.15 55056.53 88888.00 2009-08-06 06:52:22.250 218 13006.00 101.05 55056.50 88888.00 2009-08-06 06:52:22.375 218 13005.98 101.08 55056.53 88888.00 2009-08-06 06:52:22.500 218 13006.05 101.10 55056.55 88888.00 2009-08-06 06:52:22.625 218 13006.02 101.08 55056.57 88888.00 2009-08-06 06:52:22.750 218 13006.05 101.08 55056.57 88888.00 2009-08-06 06:52:22.875 218 13006.12 101.08 55056.60 88888.00 2009-08-06 06:52:23.000 218 13006.20 101.12 55056.68 88888.00 2009-08-06 06:52:23.125 218 13006.27 101.12 55056.70 88888.00 2009-08-06 06:52:23.250 218 13006.17 101.00 55056.68 88888.00 2009-08-06 06:52:23.375 218 13006.17 100.92 55056.68 88888.00 2009-08-06 06:52:23.500 218 13006.20 100.95 55056.70 88888.00 2009-08-06 06:52:23.625 218 13006.17 101.00 55056.75 88888.00 2009-08-06 06:52:23.750 218 13006.10 100.95 55056.78 88888.00 2009-08-06 06:52:23.875 218 13006.10 100.90 55056.78 88888.00 2009-08-06 06:52:24.000 218 13006.12 100.90 55056.78 88888.00 2009-08-06 06:52:24.125 218 13006.17 100.90 55056.80 88888.00 2009-08-06 06:52:24.250 218 13006.10 100.83 55056.80 88888.00 2009-08-06 06:52:24.375 218 13006.15 100.80 55056.80 88888.00 2009-08-06 06:52:24.500 218 13006.20 100.83 55056.82 88888.00 2009-08-06 06:52:24.625 218 13006.27 100.90 55056.88 88888.00 2009-08-06 06:52:24.750 218 13006.35 100.95 55056.93 88888.00 2009-08-06 06:52:24.875 218 13006.33 100.83 55056.90 88888.00 2009-08-06 06:52:25.000 218 13006.27 100.78 55056.93 88888.00 2009-08-06 06:52:25.125 218 13006.23 100.75 55056.95 88888.00 2009-08-06 06:52:25.250 218 13006.27 100.67 55056.97 88888.00 2009-08-06 06:52:25.375 218 13006.20 100.65 55056.97 88888.00 2009-08-06 06:52:25.500 218 13006.23 100.62 55056.97 88888.00 2009-08-06 06:52:25.625 218 13006.35 100.65 55057.03 88888.00 2009-08-06 06:52:25.750 218 13006.38 100.60 55057.03 88888.00 2009-08-06 06:52:25.875 218 13006.35 100.58 55057.05 88888.00 2009-08-06 06:52:26.000 218 13006.38 100.62 55057.07 88888.00 2009-08-06 06:52:26.125 218 13006.35 100.60 55057.10 88888.00 2009-08-06 06:52:26.250 218 13006.35 100.47 55057.10 88888.00 2009-08-06 06:52:26.375 218 13006.35 100.47 55057.15 88888.00 2009-08-06 06:52:26.500 218 13006.40 100.47 55057.18 88888.00 2009-08-06 06:52:26.625 218 13006.45 100.45 55057.20 88888.00 2009-08-06 06:52:26.750 218 13006.48 100.50 55057.22 88888.00 2009-08-06 06:52:26.875 218 13006.40 100.40 55057.22 88888.00 2009-08-06 06:52:27.000 218 13006.42 100.33 55057.25 88888.00 2009-08-06 06:52:27.125 218 13006.45 100.38 55057.30 88888.00 2009-08-06 06:52:27.250 218 13006.42 100.35 55057.30 88888.00 2009-08-06 06:52:27.375 218 13006.42 100.30 55057.30 88888.00 2009-08-06 06:52:27.500 218 13006.50 100.30 55057.30 88888.00 2009-08-06 06:52:27.625 218 13006.52 100.35 55057.35 88888.00 2009-08-06 06:52:27.750 218 13006.58 100.30 55057.35 88888.00 2009-08-06 06:52:27.875 218 13006.52 100.20 55057.38 88888.00 2009-08-06 06:52:28.000 218 13006.52 100.15 55057.35 88888.00 2009-08-06 06:52:28.125 218 13006.52 100.08 55057.35 88888.00 2009-08-06 06:52:28.250 218 13006.55 100.12 55057.40 88888.00 2009-08-06 06:52:28.375 218 13006.52 100.08 55057.45 88888.00 2009-08-06 06:52:28.500 218 13006.48 100.05 55057.47 88888.00 2009-08-06 06:52:28.625 218 13006.50 100.05 55057.53 88888.00 2009-08-06 06:52:28.750 218 13006.52 100.03 55057.53 88888.00 2009-08-06 06:52:28.875 218 13006.50 99.95 55057.53 88888.00 2009-08-06 06:52:29.000 218 13006.52 99.90 55057.53 88888.00 2009-08-06 06:52:29.125 218 13006.55 99.92 55057.55 88888.00 2009-08-06 06:52:29.250 218 13006.60 99.90 55057.57 88888.00 2009-08-06 06:52:29.375 218 13006.67 99.92 55057.62 88888.00 2009-08-06 06:52:29.500 218 13006.62 99.80 55057.57 88888.00 2009-08-06 06:52:29.625 218 13006.55 99.70 55057.57 88888.00 2009-08-06 06:52:29.750 218 13006.65 99.78 55057.68 88888.00 2009-08-06 06:52:29.875 218 13006.80 99.75 55057.70 88888.00 2009-08-06 06:52:30.000 218 13006.75 99.67 55057.65 88888.00 2009-08-06 06:52:30.125 218 13006.75 99.67 55057.70 88888.00 2009-08-06 06:52:30.250 218 13006.73 99.60 55057.72 88888.00 2009-08-06 06:52:30.375 218 13006.75 99.55 55057.72 88888.00 2009-08-06 06:52:30.500 218 13006.77 99.50 55057.78 88888.00 2009-08-06 06:52:30.625 218 13006.70 99.50 55057.82 88888.00 2009-08-06 06:52:30.750 218 13006.62 99.38 55057.80 88888.00 2009-08-06 06:52:30.875 218 13006.65 99.38 55057.82 88888.00 2009-08-06 06:52:31.000 218 13006.73 99.38 55057.88 88888.00 2009-08-06 06:52:31.125 218 13006.83 99.40 55057.90 88888.00 2009-08-06 06:52:31.250 218 13006.83 99.33 55057.88 88888.00 2009-08-06 06:52:31.375 218 13006.85 99.28 55057.85 88888.00 2009-08-06 06:52:31.500 218 13006.88 99.25 55057.88 88888.00 2009-08-06 06:52:31.625 218 13006.88 99.22 55057.93 88888.00 2009-08-06 06:52:31.750 218 13006.88 99.20 55057.97 88888.00 2009-08-06 06:52:31.875 218 13006.85 99.15 55058.00 88888.00 2009-08-06 06:52:32.000 218 13006.90 99.12 55058.05 88888.00 2009-08-06 06:52:32.125 218 13006.98 99.12 55058.07 88888.00 2009-08-06 06:52:32.250 218 13006.92 99.03 55058.07 88888.00 2009-08-06 06:52:32.375 218 13007.02 99.08 55058.15 88888.00 2009-08-06 06:52:32.500 218 13007.05 99.05 55058.12 88888.00 2009-08-06 06:52:32.625 218 13007.10 99.08 55058.20 88888.00 2009-08-06 06:52:32.750 218 13007.05 99.00 55058.20 88888.00 2009-08-06 06:52:32.875 218 13007.00 98.90 55058.20 88888.00 2009-08-06 06:52:33.000 218 13007.10 98.95 55058.22 88888.00 2009-08-06 06:52:33.125 218 13007.20 98.95 55058.22 88888.00 2009-08-06 06:52:33.250 218 13007.20 98.88 55058.25 88888.00 2009-08-06 06:52:33.375 218 13007.20 98.75 55058.28 88888.00 2009-08-06 06:52:33.500 218 13007.20 98.72 55058.30 88888.00 2009-08-06 06:52:33.625 218 13007.17 98.75 55058.32 88888.00 2009-08-06 06:52:33.750 218 13007.15 98.72 55058.32 88888.00 2009-08-06 06:52:33.875 218 13007.20 98.67 55058.35 88888.00 2009-08-06 06:52:34.000 218 13007.25 98.62 55058.35 88888.00 2009-08-06 06:52:34.125 218 13007.25 98.60 55058.38 88888.00 2009-08-06 06:52:34.250 218 13007.27 98.58 55058.40 88888.00 2009-08-06 06:52:34.375 218 13007.27 98.58 55058.43 88888.00 2009-08-06 06:52:34.500 218 13007.30 98.55 55058.47 88888.00 2009-08-06 06:52:34.625 218 13007.33 98.55 55058.45 88888.00 2009-08-06 06:52:34.750 218 13007.33 98.47 55058.47 88888.00 2009-08-06 06:52:34.875 218 13007.33 98.42 55058.50 88888.00 2009-08-06 06:52:35.000 218 13007.33 98.38 55058.53 88888.00 2009-08-06 06:52:35.125 218 13007.40 98.33 55058.55 88888.00 2009-08-06 06:52:35.250 218 13007.38 98.22 55058.55 88888.00 2009-08-06 06:52:35.375 218 13007.45 98.25 55058.57 88888.00 2009-08-06 06:52:35.500 218 13007.45 98.25 55058.62 88888.00 2009-08-06 06:52:35.625 218 13007.48 98.20 55058.65 88888.00 2009-08-06 06:52:35.750 218 13007.48 98.15 55058.65 88888.00 2009-08-06 06:52:35.875 218 13007.50 98.10 55058.68 88888.00 2009-08-06 06:52:36.000 218 13007.55 98.08 55058.70 88888.00 2009-08-06 06:52:36.125 218 13007.55 98.05 55058.72 88888.00 2009-08-06 06:52:36.250 218 13007.55 98.03 55058.75 88888.00 2009-08-06 06:52:36.375 218 13007.62 98.00 55058.78 88888.00 2009-08-06 06:52:36.500 218 13007.70 97.97 55058.78 88888.00 2009-08-06 06:52:36.625 218 13007.65 97.90 55058.80 88888.00 2009-08-06 06:52:36.750 218 13007.62 97.83 55058.82 88888.00 2009-08-06 06:52:36.875 218 13007.65 97.88 55058.85 88888.00 2009-08-06 06:52:37.000 218 13007.73 97.90 55058.88 88888.00 2009-08-06 06:52:37.125 218 13007.73 97.88 55058.90 88888.00 2009-08-06 06:52:37.250 218 13007.62 97.83 55058.95 88888.00 2009-08-06 06:52:37.375 218 13007.62 97.78 55058.97 88888.00 2009-08-06 06:52:37.500 218 13007.67 97.78 55059.00 88888.00 2009-08-06 06:52:37.625 218 13007.70 97.72 55059.03 88888.00 2009-08-06 06:52:37.750 218 13007.65 97.62 55059.05 88888.00 2009-08-06 06:52:37.875 218 13007.65 97.60 55059.07 88888.00 2009-08-06 06:52:38.000 218 13007.60 97.60 55059.12 88888.00 2009-08-06 06:52:38.125 218 13007.75 97.62 55059.15 88888.00 2009-08-06 06:52:38.250 218 13007.75 97.55 55059.18 88888.00 2009-08-06 06:52:38.375 218 13007.73 97.50 55059.15 88888.00 2009-08-06 06:52:38.500 218 13007.80 97.50 55059.18 88888.00 2009-08-06 06:52:38.625 218 13007.88 97.47 55059.20 88888.00 2009-08-06 06:52:38.750 218 13007.88 97.42 55059.22 88888.00 2009-08-06 06:52:38.875 218 13007.88 97.40 55059.25 88888.00 2009-08-06 06:52:39.000 218 13007.83 97.33 55059.25 88888.00 2009-08-06 06:52:39.125 218 13007.85 97.35 55059.28 88888.00 2009-08-06 06:52:39.250 218 13007.90 97.35 55059.32 88888.00 2009-08-06 06:52:39.375 218 13007.92 97.33 55059.35 88888.00 2009-08-06 06:52:39.500 218 13007.90 97.35 55059.38 88888.00 2009-08-06 06:52:39.625 218 13007.83 97.30 55059.40 88888.00 2009-08-06 06:52:39.750 218 13007.85 97.20 55059.40 88888.00 2009-08-06 06:52:39.875 218 13007.88 97.20 55059.45 88888.00 2009-08-06 06:52:40.000 218 13007.83 97.12 55059.47 88888.00 2009-08-06 06:52:40.125 218 13007.88 97.12 55059.47 88888.00 2009-08-06 06:52:40.250 218 13007.98 97.17 55059.55 88888.00 2009-08-06 06:52:40.375 218 13008.00 97.12 55059.55 88888.00 2009-08-06 06:52:40.500 218 13007.98 97.03 55059.55 88888.00 2009-08-06 06:52:40.625 218 13008.00 97.03 55059.60 88888.00 2009-08-06 06:52:40.750 218 13008.02 97.03 55059.62 88888.00 2009-08-06 06:52:40.875 218 13008.00 96.97 55059.68 88888.00 2009-08-06 06:52:41.000 218 13007.98 96.92 55059.70 88888.00 2009-08-06 06:52:41.125 218 13008.02 96.88 55059.72 88888.00 2009-08-06 06:52:41.250 218 13008.05 96.92 55059.78 88888.00 2009-08-06 06:52:41.375 218 13008.10 96.88 55059.82 88888.00 2009-08-06 06:52:41.500 218 13008.08 96.78 55059.82 88888.00 2009-08-06 06:52:41.625 218 13008.08 96.80 55059.88 88888.00 2009-08-06 06:52:41.750 218 13008.10 96.80 55059.90 88888.00 2009-08-06 06:52:41.875 218 13008.20 96.75 55059.93 88888.00 2009-08-06 06:52:42.000 218 13008.15 96.72 55059.93 88888.00 2009-08-06 06:52:42.125 218 13008.15 96.72 55059.97 88888.00 2009-08-06 06:52:42.250 218 13008.12 96.67 55060.03 88888.00 2009-08-06 06:52:42.375 218 13008.08 96.62 55060.05 88888.00 2009-08-06 06:52:42.500 218 13008.05 96.60 55060.07 88888.00 2009-08-06 06:52:42.625 218 13008.10 96.62 55060.12 88888.00 2009-08-06 06:52:42.750 218 13008.10 96.55 55060.15 88888.00 2009-08-06 06:52:42.875 218 13008.12 96.45 55060.15 88888.00 2009-08-06 06:52:43.000 218 13008.12 96.42 55060.15 88888.00 2009-08-06 06:52:43.125 218 13008.10 96.42 55060.18 88888.00 2009-08-06 06:52:43.250 218 13008.12 96.38 55060.22 88888.00 2009-08-06 06:52:43.375 218 13008.23 96.38 55060.28 88888.00 2009-08-06 06:52:43.500 218 13008.20 96.33 55060.30 88888.00 2009-08-06 06:52:43.625 218 13008.15 96.28 55060.35 88888.00 2009-08-06 06:52:43.750 218 13008.17 96.28 55060.38 88888.00 2009-08-06 06:52:43.875 218 13008.20 96.22 55060.43 88888.00 2009-08-06 06:52:44.000 218 13008.15 96.15 55060.40 88888.00 2009-08-06 06:52:44.125 218 13008.15 96.17 55060.50 88888.00 2009-08-06 06:52:44.250 218 13008.17 96.15 55060.53 88888.00 2009-08-06 06:52:44.375 218 13008.23 96.17 55060.57 88888.00 2009-08-06 06:52:44.500 218 13008.25 96.12 55060.57 88888.00 2009-08-06 06:52:44.625 218 13008.27 96.10 55060.60 88888.00 2009-08-06 06:52:44.750 218 13008.27 96.05 55060.62 88888.00 2009-08-06 06:52:44.875 218 13008.23 96.05 55060.68 88888.00 2009-08-06 06:52:45.000 218 13008.30 96.08 55060.72 88888.00 2009-08-06 06:52:45.125 218 13008.27 96.03 55060.78 88888.00 2009-08-06 06:52:45.250 218 13008.20 96.03 55060.85 88888.00 2009-08-06 06:52:45.375 218 13008.23 96.03 55060.85 88888.00 2009-08-06 06:52:45.500 218 13008.25 96.03 55060.88 88888.00 2009-08-06 06:52:45.625 218 13008.27 95.97 55060.88 88888.00 2009-08-06 06:52:45.750 218 13008.25 95.95 55060.93 88888.00 2009-08-06 06:52:45.875 218 13008.25 95.92 55060.95 88888.00 2009-08-06 06:52:46.000 218 13008.27 95.92 55061.03 88888.00 2009-08-06 06:52:46.125 218 13008.23 95.80 55061.03 88888.00 2009-08-06 06:52:46.250 218 13008.17 95.80 55061.07 88888.00 2009-08-06 06:52:46.375 218 13008.20 95.78 55061.07 88888.00 2009-08-06 06:52:46.500 218 13008.27 95.88 55061.15 88888.00 2009-08-06 06:52:46.625 218 13008.25 95.83 55061.20 88888.00 2009-08-06 06:52:46.750 218 13008.17 95.72 55061.25 88888.00 2009-08-06 06:52:46.875 218 13008.05 95.62 55061.25 88888.00 2009-08-06 06:52:47.000 218 13008.08 95.62 55061.32 88888.00 2009-08-06 06:52:47.125 218 13008.12 95.67 55061.38 88888.00 2009-08-06 06:52:47.250 218 13008.05 95.72 55061.45 88888.00 2009-08-06 06:52:47.375 218 13008.02 95.65 55061.47 88888.00 2009-08-06 06:52:47.500 218 13008.10 95.65 55061.50 88888.00 2009-08-06 06:52:47.625 218 13008.15 95.60 55061.50 88888.00 2009-08-06 06:52:47.750 218 13008.15 95.65 55061.57 88888.00 2009-08-06 06:52:47.875 218 13008.15 95.58 55061.57 88888.00 2009-08-06 06:52:48.000 218 13008.12 95.55 55061.60 88888.00 2009-08-06 06:52:48.125 218 13008.10 95.60 55061.65 88888.00 2009-08-06 06:52:48.250 218 13008.15 95.62 55061.70 88888.00 2009-08-06 06:52:48.375 218 13008.15 95.53 55061.68 88888.00 2009-08-06 06:52:48.500 218 13008.12 95.40 55061.68 88888.00 2009-08-06 06:52:48.625 218 13008.12 95.40 55061.70 88888.00 2009-08-06 06:52:48.750 218 13008.08 95.45 55061.80 88888.00 2009-08-06 06:52:48.875 218 13008.05 95.45 55061.88 88888.00 2009-08-06 06:52:49.000 218 13008.00 95.40 55061.93 88888.00 2009-08-06 06:52:49.125 218 13007.92 95.33 55061.95 88888.00 2009-08-06 06:52:49.250 218 13007.90 95.35 55062.00 88888.00 2009-08-06 06:52:49.375 218 13007.90 95.40 55062.03 88888.00 2009-08-06 06:52:49.500 218 13007.77 95.33 55062.05 88888.00 2009-08-06 06:52:49.625 218 13007.80 95.35 55062.07 88888.00 2009-08-06 06:52:49.750 218 13007.90 95.33 55062.15 88888.00 2009-08-06 06:52:49.875 218 13007.90 95.30 55062.22 88888.00 2009-08-06 06:52:50.000 218 13007.85 95.28 55062.20 88888.00 2009-08-06 06:52:50.125 218 13007.80 95.33 55062.22 88888.00 2009-08-06 06:52:50.250 218 13007.83 95.30 55062.30 88888.00 2009-08-06 06:52:50.375 218 13007.85 95.25 55062.35 88888.00 2009-08-06 06:52:50.500 218 13007.85 95.22 55062.38 88888.00 2009-08-06 06:52:50.625 218 13007.88 95.30 55062.43 88888.00 2009-08-06 06:52:50.750 218 13007.80 95.30 55062.45 88888.00 2009-08-06 06:52:50.875 218 13007.77 95.25 55062.47 88888.00 2009-08-06 06:52:51.000 218 13007.73 95.20 55062.50 88888.00 2009-08-06 06:52:51.125 218 13007.67 95.22 55062.57 88888.00 2009-08-06 06:52:51.250 218 13007.70 95.20 55062.62 88888.00 2009-08-06 06:52:51.375 218 13007.77 95.25 55062.68 88888.00 2009-08-06 06:52:51.500 218 13007.75 95.25 55062.70 88888.00 2009-08-06 06:52:51.625 218 13007.62 95.22 55062.75 88888.00 2009-08-06 06:52:51.750 218 13007.50 95.20 55062.80 88888.00 2009-08-06 06:52:51.875 218 13007.50 95.20 55062.85 88888.00 2009-08-06 06:52:52.000 218 13007.48 95.20 55062.88 88888.00 2009-08-06 06:52:52.125 218 13007.50 95.20 55062.93 88888.00 2009-08-06 06:52:52.250 218 13007.45 95.12 55062.97 88888.00 2009-08-06 06:52:52.375 218 13007.40 95.10 55063.00 88888.00 2009-08-06 06:52:52.500 218 13007.40 95.15 55063.10 88888.00 2009-08-06 06:52:52.625 218 13007.35 95.15 55063.15 88888.00 2009-08-06 06:52:52.750 218 13007.30 95.15 55063.15 88888.00 2009-08-06 06:52:52.875 218 13007.35 95.20 55063.20 88888.00 2009-08-06 06:52:53.000 218 13007.35 95.17 55063.28 88888.00 2009-08-06 06:52:53.125 218 13007.33 95.17 55063.30 88888.00 2009-08-06 06:52:53.250 218 13007.23 95.17 55063.32 88888.00 2009-08-06 06:52:53.375 218 13007.20 95.25 55063.40 88888.00 2009-08-06 06:52:53.500 218 13007.27 95.28 55063.45 88888.00 2009-08-06 06:52:53.625 218 13007.23 95.30 55063.53 88888.00 2009-08-06 06:52:53.750 218 13007.20 95.28 55063.55 88888.00 2009-08-06 06:52:53.875 218 13007.10 95.25 55063.57 88888.00 2009-08-06 06:52:54.000 218 13007.05 95.28 55063.60 88888.00 2009-08-06 06:52:54.125 218 13007.05 95.25 55063.68 88888.00 2009-08-06 06:52:54.250 218 13007.05 95.30 55063.78 88888.00 2009-08-06 06:52:54.375 218 13007.05 95.28 55063.80 88888.00 2009-08-06 06:52:54.500 218 13006.92 95.20 55063.80 88888.00 2009-08-06 06:52:54.625 218 13006.85 95.22 55063.82 88888.00 2009-08-06 06:52:54.750 218 13006.90 95.20 55063.88 88888.00 2009-08-06 06:52:54.875 218 13006.90 95.22 55063.97 88888.00 2009-08-06 06:52:55.000 218 13006.83 95.17 55064.00 88888.00 2009-08-06 06:52:55.125 218 13006.75 95.17 55064.03 88888.00 2009-08-06 06:52:55.250 218 13006.73 95.20 55064.12 88888.00 2009-08-06 06:52:55.375 218 13006.70 95.17 55064.15 88888.00 2009-08-06 06:52:55.500 218 13006.67 95.10 55064.20 88888.00 2009-08-06 06:52:55.625 218 13006.62 95.10 55064.25 88888.00 2009-08-06 06:52:55.750 218 13006.60 95.12 55064.30 88888.00 2009-08-06 06:52:55.875 218 13006.60 95.15 55064.38 88888.00 2009-08-06 06:52:56.000 218 13006.48 95.10 55064.40 88888.00 2009-08-06 06:52:56.125 218 13006.40 95.05 55064.43 88888.00 2009-08-06 06:52:56.250 218 13006.33 95.03 55064.50 88888.00 2009-08-06 06:52:56.375 218 13006.35 95.05 55064.53 88888.00 2009-08-06 06:52:56.500 218 13006.35 95.08 55064.60 88888.00 2009-08-06 06:52:56.625 218 13006.27 95.05 55064.62 88888.00 2009-08-06 06:52:56.750 218 13006.23 95.05 55064.68 88888.00 2009-08-06 06:52:56.875 218 13006.17 95.05 55064.70 88888.00 2009-08-06 06:52:57.000 218 13006.12 95.03 55064.75 88888.00 2009-08-06 06:52:57.125 218 13006.12 95.03 55064.85 88888.00 2009-08-06 06:52:57.250 218 13006.05 94.92 55064.85 88888.00 2009-08-06 06:52:57.375 218 13005.98 94.85 55064.88 88888.00 2009-08-06 06:52:57.500 218 13006.00 94.90 55064.93 88888.00 2009-08-06 06:52:57.625 218 13006.00 94.92 55065.03 88888.00 2009-08-06 06:52:57.750 218 13006.02 94.92 55065.05 88888.00 2009-08-06 06:52:57.875 218 13006.02 94.88 55065.10 88888.00 2009-08-06 06:52:58.000 218 13005.98 94.83 55065.20 88888.00 2009-08-06 06:52:58.125 218 13005.95 94.85 55065.25 88888.00 2009-08-06 06:52:58.250 218 13005.88 94.78 55065.30 88888.00 2009-08-06 06:52:58.375 218 13005.85 94.72 55065.30 88888.00 2009-08-06 06:52:58.500 218 13005.77 94.78 55065.35 88888.00 2009-08-06 06:52:58.625 218 13005.73 94.78 55065.43 88888.00 2009-08-06 06:52:58.750 218 13005.75 94.70 55065.50 88888.00 2009-08-06 06:52:58.875 218 13005.70 94.58 55065.55 88888.00 2009-08-06 06:52:59.000 218 13005.62 94.53 55065.55 88888.00 2009-08-06 06:52:59.125 218 13005.60 94.55 55065.60 88888.00 2009-08-06 06:52:59.250 218 13005.60 94.53 55065.68 88888.00 2009-08-06 06:52:59.375 218 13005.60 94.45 55065.72 88888.00 2009-08-06 06:52:59.500 218 13005.52 94.40 55065.80 88888.00 2009-08-06 06:52:59.625 218 13005.45 94.45 55065.85 88888.00 2009-08-06 06:52:59.750 218 13005.48 94.45 55065.90 88888.00 2009-08-06 06:52:59.875 218 13005.45 94.42 55066.00 88888.00 2009-08-06 06:53:00.000 218 13005.38 94.33 55066.00 88888.00 2009-08-06 06:53:00.125 218 13005.27 94.25 55066.05 88888.00 2009-08-06 06:53:00.250 218 13005.27 94.30 55066.12 88888.00 2009-08-06 06:53:00.375 218 13005.27 94.33 55066.18 88888.00 2009-08-06 06:53:00.500 218 13005.27 94.33 55066.25 88888.00 2009-08-06 06:53:00.625 218 13005.33 94.28 55066.30 88888.00 2009-08-06 06:53:00.750 218 13005.27 94.25 55066.32 88888.00 2009-08-06 06:53:00.875 218 13005.25 94.22 55066.38 88888.00 2009-08-06 06:53:01.000 218 13005.20 94.15 55066.40 88888.00 2009-08-06 06:53:01.125 218 13005.17 94.08 55066.45 88888.00 2009-08-06 06:53:01.250 218 13005.15 94.08 55066.50 88888.00 2009-08-06 06:53:01.375 218 13005.10 94.05 55066.55 88888.00 2009-08-06 06:53:01.500 218 13005.00 93.97 55066.62 88888.00 2009-08-06 06:53:01.625 218 13005.00 94.03 55066.68 88888.00 2009-08-06 06:53:01.750 218 13005.00 94.03 55066.72 88888.00 2009-08-06 06:53:01.875 218 13005.02 94.03 55066.78 88888.00 2009-08-06 06:53:02.000 218 13005.00 94.00 55066.85 88888.00 2009-08-06 06:53:02.125 218 13004.92 93.92 55066.88 88888.00 2009-08-06 06:53:02.250 218 13004.92 93.85 55066.95 88888.00 2009-08-06 06:53:02.375 218 13004.98 93.85 55066.97 88888.00 2009-08-06 06:53:02.500 218 13004.90 93.85 55067.03 88888.00 2009-08-06 06:53:02.625 218 13004.83 93.83 55067.07 88888.00 2009-08-06 06:53:02.750 218 13004.80 93.80 55067.10 88888.00 2009-08-06 06:53:02.875 218 13004.80 93.78 55067.15 88888.00 2009-08-06 06:53:03.000 218 13004.85 93.80 55067.25 88888.00 2009-08-06 06:53:03.125 218 13004.88 93.83 55067.28 88888.00 2009-08-06 06:53:03.250 218 13004.83 93.78 55067.32 88888.00 2009-08-06 06:53:03.375 218 13004.77 93.75 55067.38 88888.00 2009-08-06 06:53:03.500 218 13004.67 93.72 55067.43 88888.00 2009-08-06 06:53:03.625 218 13004.77 93.75 55067.47 88888.00 2009-08-06 06:53:03.750 218 13004.77 93.72 55067.50 88888.00 2009-08-06 06:53:03.875 218 13004.75 93.72 55067.55 88888.00 2009-08-06 06:53:04.000 218 13004.77 93.67 55067.65 88888.00 2009-08-06 06:53:04.125 218 13004.77 93.65 55067.70 88888.00 2009-08-06 06:53:04.250 218 13004.75 93.60 55067.72 88888.00 2009-08-06 06:53:04.375 218 13004.73 93.58 55067.80 88888.00 2009-08-06 06:53:04.500 218 13004.73 93.60 55067.82 88888.00 2009-08-06 06:53:04.625 218 13004.77 93.60 55067.88 88888.00 2009-08-06 06:53:04.750 218 13004.77 93.60 55067.88 88888.00 2009-08-06 06:53:04.875 218 13004.75 93.58 55067.95 88888.00 2009-08-06 06:53:05.000 218 13004.77 93.58 55068.03 88888.00 2009-08-06 06:53:05.125 218 13004.83 93.60 55068.05 88888.00 2009-08-06 06:53:05.250 218 13004.75 93.58 55068.10 88888.00 2009-08-06 06:53:05.375 218 13004.70 93.50 55068.12 88888.00 2009-08-06 06:53:05.500 218 13004.67 93.50 55068.22 88888.00 2009-08-06 06:53:05.625 218 13004.67 93.53 55068.28 88888.00 2009-08-06 06:53:05.750 218 13004.73 93.53 55068.32 88888.00 2009-08-06 06:53:05.875 218 13004.75 93.50 55068.40 88888.00 2009-08-06 06:53:06.000 218 13004.75 93.45 55068.45 88888.00 2009-08-06 06:53:06.125 218 13004.70 93.38 55068.47 88888.00 2009-08-06 06:53:06.250 218 13004.62 93.30 55068.55 88888.00 2009-08-06 06:53:06.375 218 13004.67 93.30 55068.60 88888.00 2009-08-06 06:53:06.500 218 13004.77 93.28 55068.62 88888.00 2009-08-06 06:53:06.625 218 13004.83 93.28 55068.70 88888.00 2009-08-06 06:53:06.750 218 13004.88 93.25 55068.78 88888.00 2009-08-06 06:53:06.875 218 13004.85 93.22 55068.85 88888.00 2009-08-06 06:53:07.000 218 13004.88 93.17 55068.85 88888.00 2009-08-06 06:53:07.125 218 13004.88 93.12 55068.85 88888.00 2009-08-06 06:53:07.250 218 13004.85 93.12 55068.95 88888.00 2009-08-06 06:53:07.375 218 13004.92 93.10 55068.97 88888.00 2009-08-06 06:53:07.500 218 13004.95 93.10 55069.05 88888.00 2009-08-06 06:53:07.625 218 13004.92 93.05 55069.07 88888.00 2009-08-06 06:53:07.750 218 13004.83 93.00 55069.12 88888.00 2009-08-06 06:53:07.875 218 13004.85 92.97 55069.18 88888.00 2009-08-06 06:53:08.000 218 13004.90 92.95 55069.20 88888.00 2009-08-06 06:53:08.125 218 13004.90 92.85 55069.28 88888.00 2009-08-06 06:53:08.250 218 13004.90 92.78 55069.32 88888.00 2009-08-06 06:53:08.375 218 13004.85 92.75 55069.38 88888.00 2009-08-06 06:53:08.500 218 13004.88 92.80 55069.45 88888.00 2009-08-06 06:53:08.625 218 13004.92 92.78 55069.50 88888.00 2009-08-06 06:53:08.750 218 13004.90 92.72 55069.53 88888.00 2009-08-06 06:53:08.875 218 13004.88 92.75 55069.57 88888.00 2009-08-06 06:53:09.000 218 13004.88 92.67 55069.62 88888.00 2009-08-06 06:53:09.125 218 13004.95 92.65 55069.70 88888.00 2009-08-06 06:53:09.250 218 13005.02 92.67 55069.72 88888.00 2009-08-06 06:53:09.375 218 13005.08 92.65 55069.80 88888.00 2009-08-06 06:53:09.500 218 13005.10 92.67 55069.80 88888.00 2009-08-06 06:53:09.625 218 13005.12 92.60 55069.85 88888.00 2009-08-06 06:53:09.750 218 13005.08 92.50 55069.90 88888.00 2009-08-06 06:53:09.875 218 13005.00 92.50 55070.00 88888.00 2009-08-06 06:53:10.000 218 13004.98 92.53 55070.07 88888.00 2009-08-06 06:53:10.125 218 13005.08 92.50 55070.15 88888.00 2009-08-06 06:53:10.250 218 13005.10 92.45 55070.18 88888.00 2009-08-06 06:53:10.375 218 13005.20 92.45 55070.20 88888.00 2009-08-06 06:53:10.500 218 13005.23 92.42 55070.25 88888.00 2009-08-06 06:53:10.625 218 13005.25 92.30 55070.28 88888.00 2009-08-06 06:53:10.750 218 13005.25 92.30 55070.32 88888.00 2009-08-06 06:53:10.875 218 13005.35 92.38 55070.40 88888.00 2009-08-06 06:53:11.000 218 13005.33 92.30 55070.40 88888.00 2009-08-06 06:53:11.125 218 13005.25 92.30 55070.45 88888.00 2009-08-06 06:53:11.250 218 13005.27 92.28 55070.53 88888.00 2009-08-06 06:53:11.375 218 13005.30 92.22 55070.55 88888.00 2009-08-06 06:53:11.500 218 13005.33 92.15 55070.62 88888.00 2009-08-06 06:53:11.625 218 13005.35 92.10 55070.68 88888.00 2009-08-06 06:53:11.750 218 13005.35 92.10 55070.72 88888.00 2009-08-06 06:53:11.875 218 13005.38 92.10 55070.78 88888.00 2009-08-06 06:53:12.000 218 13005.38 92.10 55070.82 88888.00 2009-08-06 06:53:12.125 218 13005.35 92.05 55070.88 88888.00 2009-08-06 06:53:12.250 218 13005.48 92.05 55070.97 88888.00 2009-08-06 06:53:12.375 218 13005.60 92.03 55071.00 88888.00 2009-08-06 06:53:12.500 218 13005.62 92.03 55071.05 88888.00 2009-08-06 06:53:12.625 218 13005.50 91.97 55071.03 88888.00 2009-08-06 06:53:12.750 218 13005.42 91.97 55071.10 88888.00 2009-08-06 06:53:12.875 218 13005.48 92.00 55071.15 88888.00 2009-08-06 06:53:13.000 218 13005.52 91.97 55071.20 88888.00 2009-08-06 06:53:13.125 218 13005.60 91.90 55071.25 88888.00 2009-08-06 06:53:13.250 218 13005.55 91.90 55071.35 88888.00 2009-08-06 06:53:13.375 218 13005.58 91.88 55071.32 88888.00 2009-08-06 06:53:13.500 218 13005.55 91.85 55071.35 88888.00 2009-08-06 06:53:13.625 218 13005.65 91.85 55071.45 88888.00 2009-08-06 06:53:13.750 218 13005.70 91.80 55071.45 88888.00 2009-08-06 06:53:13.875 218 13005.75 91.78 55071.53 88888.00 2009-08-06 06:53:14.000 218 13005.77 91.78 55071.60 88888.00 2009-08-06 06:53:14.125 218 13005.70 91.78 55071.62 88888.00 2009-08-06 06:53:14.250 218 13005.75 91.75 55071.68 88888.00 2009-08-06 06:53:14.375 218 13005.85 91.78 55071.72 88888.00 2009-08-06 06:53:14.500 218 13005.92 91.78 55071.72 88888.00 2009-08-06 06:53:14.625 218 13005.95 91.72 55071.80 88888.00 2009-08-06 06:53:14.750 218 13006.00 91.72 55071.85 88888.00 2009-08-06 06:53:14.875 218 13006.08 91.70 55071.95 88888.00 2009-08-06 06:53:15.000 218 13006.08 91.70 55071.95 88888.00 2009-08-06 06:53:15.125 218 13006.12 91.75 55072.00 88888.00 2009-08-06 06:53:15.250 218 13006.15 91.70 55072.05 88888.00 2009-08-06 06:53:15.375 218 13006.15 91.62 55072.05 88888.00 2009-08-06 06:53:15.500 218 13006.12 91.60 55072.12 88888.00 2009-08-06 06:53:15.625 218 13006.23 91.67 55072.18 88888.00 2009-08-06 06:53:15.750 218 13006.30 91.67 55072.22 88888.00 2009-08-06 06:53:15.875 218 13006.30 91.62 55072.28 88888.00 2009-08-06 06:53:16.000 218 13006.30 91.60 55072.30 88888.00 2009-08-06 06:53:16.125 218 13006.30 91.62 55072.38 88888.00 2009-08-06 06:53:16.250 218 13006.30 91.58 55072.35 88888.00 2009-08-06 06:53:16.375 218 13006.35 91.53 55072.40 88888.00 2009-08-06 06:53:16.500 218 13006.45 91.58 55072.47 88888.00 2009-08-06 06:53:16.625 218 13006.50 91.58 55072.50 88888.00 2009-08-06 06:53:16.750 218 13006.50 91.50 55072.55 88888.00 2009-08-06 06:53:16.875 218 13006.50 91.47 55072.57 88888.00 2009-08-06 06:53:17.000 218 13006.48 91.50 55072.60 88888.00 2009-08-06 06:53:17.125 218 13006.50 91.50 55072.65 88888.00 2009-08-06 06:53:17.250 218 13006.50 91.47 55072.72 88888.00 2009-08-06 06:53:17.375 218 13006.52 91.47 55072.75 88888.00 2009-08-06 06:53:17.500 218 13006.55 91.55 55072.82 88888.00 2009-08-06 06:53:17.625 218 13006.55 91.58 55072.85 88888.00 2009-08-06 06:53:17.750 218 13006.70 91.58 55072.90 88888.00 2009-08-06 06:53:17.875 218 13006.90 91.67 55072.97 88888.00 2009-08-06 06:53:18.000 218 13006.92 91.62 55073.03 88888.00 2009-08-06 06:53:18.125 218 13006.85 91.60 55073.05 88888.00 2009-08-06 06:53:18.250 218 13006.83 91.55 55073.10 88888.00 2009-08-06 06:53:18.375 218 13006.83 91.58 55073.12 88888.00 2009-08-06 06:53:18.500 218 13006.88 91.58 55073.18 88888.00 2009-08-06 06:53:18.625 218 13006.92 91.60 55073.22 88888.00 2009-08-06 06:53:18.750 218 13006.92 91.53 55073.22 88888.00 2009-08-06 06:53:18.875 218 13006.88 91.50 55073.28 88888.00 2009-08-06 06:53:19.000 218 13006.95 91.55 55073.35 88888.00 2009-08-06 06:53:19.125 218 13007.02 91.65 55073.40 88888.00 2009-08-06 06:53:19.250 218 13007.08 91.62 55073.43 88888.00 2009-08-06 06:53:19.375 218 13007.08 91.60 55073.45 88888.00 2009-08-06 06:53:19.500 218 13007.08 91.62 55073.50 88888.00 2009-08-06 06:53:19.625 218 13007.12 91.62 55073.57 88888.00 2009-08-06 06:53:19.750 218 13007.15 91.53 55073.57 88888.00 2009-08-06 06:53:19.875 218 13007.12 91.55 55073.60 88888.00 2009-08-06 06:53:20.000 218 13007.12 91.65 55073.68 88888.00 2009-08-06 06:53:20.125 218 13007.20 91.70 55073.72 88888.00 2009-08-06 06:53:20.250 218 13007.25 91.60 55073.78 88888.00 2009-08-06 06:53:20.375 218 13007.27 91.62 55073.85 88888.00 2009-08-06 06:53:20.500 218 13007.35 91.70 55073.90 88888.00 2009-08-06 06:53:20.625 218 13007.33 91.67 55073.93 88888.00 2009-08-06 06:53:20.750 218 13007.40 91.70 55073.97 88888.00 2009-08-06 06:53:20.875 218 13007.40 91.67 55073.97 88888.00 2009-08-06 06:53:21.000 218 13007.38 91.60 55074.05 88888.00 2009-08-06 06:53:21.125 218 13007.40 91.62 55074.12 88888.00 2009-08-06 06:53:21.250 218 13007.33 91.55 55074.15 88888.00 2009-08-06 06:53:21.375 218 13007.33 91.60 55074.18 88888.00 2009-08-06 06:53:21.500 218 13007.38 91.67 55074.22 88888.00 2009-08-06 06:53:21.625 218 13007.40 91.67 55074.25 88888.00 2009-08-06 06:53:21.750 218 13007.38 91.62 55074.30 88888.00 2009-08-06 06:53:21.875 218 13007.50 91.67 55074.35 88888.00 2009-08-06 06:53:22.000 218 13007.55 91.70 55074.38 88888.00 2009-08-06 06:53:22.125 218 13007.62 91.70 55074.45 88888.00 2009-08-06 06:53:22.250 218 13007.65 91.67 55074.47 88888.00 2009-08-06 06:53:22.375 218 13007.60 91.62 55074.50 88888.00 2009-08-06 06:53:22.500 218 13007.65 91.65 55074.55 88888.00 2009-08-06 06:53:22.625 218 13007.83 91.75 55074.62 88888.00 2009-08-06 06:53:22.750 218 13007.88 91.67 55074.65 88888.00 2009-08-06 06:53:22.875 218 13007.85 91.58 55074.70 88888.00 2009-08-06 06:53:23.000 218 13007.80 91.60 55074.72 88888.00 2009-08-06 06:53:23.125 218 13007.85 91.58 55074.78 88888.00 2009-08-06 06:53:23.250 218 13007.88 91.55 55074.82 88888.00 2009-08-06 06:53:23.375 218 13007.95 91.67 55074.93 88888.00 2009-08-06 06:53:23.500 218 13007.98 91.70 55074.97 88888.00 2009-08-06 06:53:23.625 218 13007.98 91.65 55074.97 88888.00 2009-08-06 06:53:23.750 218 13007.98 91.62 55075.03 88888.00 2009-08-06 06:53:23.875 218 13007.95 91.62 55075.05 88888.00 2009-08-06 06:53:24.000 218 13007.98 91.67 55075.10 88888.00 2009-08-06 06:53:24.125 218 13007.98 91.65 55075.12 88888.00 2009-08-06 06:53:24.250 218 13007.95 91.55 55075.18 88888.00 2009-08-06 06:53:24.375 218 13007.95 91.53 55075.20 88888.00 2009-08-06 06:53:24.500 218 13007.98 91.55 55075.28 88888.00 2009-08-06 06:53:24.625 218 13008.00 91.60 55075.32 88888.00 2009-08-06 06:53:24.750 218 13008.02 91.60 55075.38 88888.00 2009-08-06 06:53:24.875 218 13008.02 91.55 55075.40 88888.00 2009-08-06 06:53:25.000 218 13008.05 91.53 55075.40 88888.00 2009-08-06 06:53:25.125 218 13008.08 91.47 55075.45 88888.00 2009-08-06 06:53:25.250 218 13008.02 91.42 55075.53 88888.00 2009-08-06 06:53:25.375 218 13008.08 91.53 55075.60 88888.00 2009-08-06 06:53:25.500 218 13008.10 91.62 55075.65 88888.00 2009-08-06 06:53:25.625 218 13008.20 91.62 55075.70 88888.00 2009-08-06 06:53:25.750 218 13008.30 91.65 55075.75 88888.00 2009-08-06 06:53:25.875 218 13008.33 91.62 55075.75 88888.00 2009-08-06 06:53:26.000 218 13008.30 91.60 55075.80 88888.00 2009-08-06 06:53:26.125 218 13008.30 91.60 55075.88 88888.00 2009-08-06 06:53:26.250 218 13008.38 91.67 55075.93 88888.00 2009-08-06 06:53:26.375 218 13008.42 91.72 55075.95 88888.00 2009-08-06 06:53:26.500 218 13008.40 91.72 55075.95 88888.00 2009-08-06 06:53:26.625 218 13008.40 91.70 55076.03 88888.00 2009-08-06 06:53:26.750 218 13008.48 91.72 55076.07 88888.00 2009-08-06 06:53:26.875 218 13008.58 91.80 55076.15 88888.00 2009-08-06 06:53:27.000 218 13008.62 91.85 55076.18 88888.00 2009-08-06 06:53:27.125 218 13008.52 91.85 55076.18 88888.00 2009-08-06 06:53:27.250 218 13008.50 91.88 55076.25 88888.00 2009-08-06 06:53:27.375 218 13008.55 91.90 55076.28 88888.00 2009-08-06 06:53:27.500 218 13008.55 91.90 55076.32 88888.00 2009-08-06 06:53:27.625 218 13008.60 91.95 55076.35 88888.00 2009-08-06 06:53:27.750 218 13008.62 91.97 55076.38 88888.00 2009-08-06 06:53:27.875 218 13008.65 91.97 55076.38 88888.00 2009-08-06 06:53:28.000 218 13008.75 92.03 55076.45 88888.00 2009-08-06 06:53:28.125 218 13008.83 92.10 55076.50 88888.00 2009-08-06 06:53:28.250 218 13008.83 92.10 55076.55 88888.00 2009-08-06 06:53:28.375 218 13008.88 92.12 55076.57 88888.00 2009-08-06 06:53:28.500 218 13008.88 92.15 55076.62 88888.00 2009-08-06 06:53:28.625 218 13008.88 92.17 55076.68 88888.00 2009-08-06 06:53:28.750 218 13008.98 92.28 55076.72 88888.00 2009-08-06 06:53:28.875 218 13009.02 92.28 55076.78 88888.00 2009-08-06 06:53:29.000 218 13009.02 92.25 55076.80 88888.00 2009-08-06 06:53:29.125 218 13009.10 92.35 55076.85 88888.00 2009-08-06 06:53:29.250 218 13009.12 92.40 55076.90 88888.00 2009-08-06 06:53:29.375 218 13009.08 92.45 55076.93 88888.00 2009-08-06 06:53:29.500 218 13009.10 92.50 55076.97 88888.00 2009-08-06 06:53:29.625 218 13009.10 92.53 55077.03 88888.00 2009-08-06 06:53:29.750 218 13009.08 92.53 55077.05 88888.00 2009-08-06 06:53:29.875 218 13009.12 92.58 55077.10 88888.00 2009-08-06 06:53:30.000 218 13009.17 92.60 55077.15 88888.00 2009-08-06 06:53:30.125 218 13009.17 92.62 55077.18 88888.00 2009-08-06 06:53:30.250 218 13009.17 92.67 55077.25 88888.00 2009-08-06 06:53:30.375 218 13009.23 92.75 55077.30 88888.00 2009-08-06 06:53:30.500 218 13009.25 92.70 55077.30 88888.00 2009-08-06 06:53:30.625 218 13009.23 92.67 55077.32 88888.00 2009-08-06 06:53:30.750 218 13009.17 92.70 55077.40 88888.00 2009-08-06 06:53:30.875 218 13009.20 92.67 55077.45 88888.00 2009-08-06 06:53:31.000 218 13009.17 92.65 55077.50 88888.00 2009-08-06 06:53:31.125 218 13009.27 92.75 55077.55 88888.00 2009-08-06 06:53:31.250 218 13009.35 92.78 55077.60 88888.00 2009-08-06 06:53:31.375 218 13009.40 92.83 55077.62 88888.00 2009-08-06 06:53:31.500 218 13009.40 92.85 55077.68 88888.00 2009-08-06 06:53:31.625 218 13009.40 92.83 55077.68 88888.00 2009-08-06 06:53:31.750 218 13009.38 92.80 55077.72 88888.00 2009-08-06 06:53:31.875 218 13009.42 92.78 55077.75 88888.00 2009-08-06 06:53:32.000 218 13009.42 92.83 55077.78 88888.00 2009-08-06 06:53:32.125 218 13009.45 92.88 55077.78 88888.00 2009-08-06 06:53:32.250 218 13009.42 92.83 55077.88 88888.00 2009-08-06 06:53:32.375 218 13009.48 92.90 55077.93 88888.00 2009-08-06 06:53:32.500 218 13009.40 92.90 55078.00 88888.00 2009-08-06 06:53:32.625 218 13009.42 92.92 55078.03 88888.00 2009-08-06 06:53:32.750 218 13009.55 92.97 55078.10 88888.00 2009-08-06 06:53:32.875 218 13009.55 92.97 55078.15 88888.00 2009-08-06 06:53:33.000 218 13009.50 92.92 55078.15 88888.00 2009-08-06 06:53:33.125 218 13009.52 92.85 55078.22 88888.00 2009-08-06 06:53:33.250 218 13009.55 92.85 55078.28 88888.00 2009-08-06 06:53:33.375 218 13009.60 92.88 55078.30 88888.00 2009-08-06 06:53:33.500 218 13009.75 92.92 55078.38 88888.00 2009-08-06 06:53:33.625 218 13009.75 92.97 55078.45 88888.00 2009-08-06 06:53:33.750 218 13009.70 92.97 55078.45 88888.00 2009-08-06 06:53:33.875 218 13009.70 92.97 55078.47 88888.00 2009-08-06 06:53:34.000 218 13009.73 93.03 55078.57 88888.00 2009-08-06 06:53:34.125 218 13009.73 93.03 55078.62 88888.00 2009-08-06 06:53:34.250 218 13009.70 92.95 55078.65 88888.00 2009-08-06 06:53:34.375 218 13009.70 93.00 55078.68 88888.00 2009-08-06 06:53:34.500 218 13009.73 93.00 55078.72 88888.00 2009-08-06 06:53:34.625 218 13009.75 93.00 55078.80 88888.00 2009-08-06 06:53:34.750 218 13009.80 92.92 55078.82 88888.00 2009-08-06 06:53:34.875 218 13009.77 92.90 55078.88 88888.00 2009-08-06 06:53:35.000 218 13009.65 92.90 55078.90 88888.00 2009-08-06 06:53:35.125 218 13009.60 92.92 55078.95 88888.00 2009-08-06 06:53:35.250 218 13009.58 93.05 55079.03 88888.00 2009-08-06 06:53:35.375 218 13009.62 93.10 55079.10 88888.00 2009-08-06 06:53:35.500 218 13009.60 93.08 55079.12 88888.00 2009-08-06 06:53:35.625 218 13009.62 93.08 55079.12 88888.00 2009-08-06 06:53:35.750 218 13009.62 93.08 55079.20 88888.00 2009-08-06 06:53:35.875 218 13009.65 93.08 55079.28 88888.00 2009-08-06 06:53:36.000 218 13009.58 93.00 55079.30 88888.00 2009-08-06 06:53:36.125 218 13009.48 92.97 55079.35 88888.00 2009-08-06 06:53:36.250 218 13009.40 92.92 55079.43 88888.00 2009-08-06 06:53:36.375 218 13009.38 92.92 55079.45 88888.00 2009-08-06 06:53:36.500 218 13009.48 92.95 55079.55 88888.00 2009-08-06 06:53:36.625 218 13009.45 93.00 55079.57 88888.00 2009-08-06 06:53:36.750 218 13009.42 93.00 55079.62 88888.00 2009-08-06 06:53:36.875 218 13009.30 92.92 55079.62 88888.00 2009-08-06 06:53:37.000 218 13009.20 92.88 55079.68 88888.00 2009-08-06 06:53:37.125 218 13009.20 92.95 55079.72 88888.00 2009-08-06 06:53:37.250 218 13009.17 92.97 55079.80 88888.00 2009-08-06 06:53:37.375 218 13009.23 93.00 55079.82 88888.00 2009-08-06 06:53:37.500 218 13009.20 92.95 55079.90 88888.00 2009-08-06 06:53:37.625 218 13009.23 93.00 55080.00 88888.00 2009-08-06 06:53:37.750 218 13009.27 93.05 55080.05 88888.00 2009-08-06 06:53:37.875 218 13009.23 92.90 55080.07 88888.00 2009-08-06 06:53:38.000 218 13009.08 92.83 55080.10 88888.00 2009-08-06 06:53:38.125 218 13009.00 92.80 55080.18 88888.00 2009-08-06 06:53:38.250 218 13009.05 92.85 55080.30 88888.00 2009-08-06 06:53:38.375 218 13008.98 92.78 55080.32 88888.00 2009-08-06 06:53:38.500 218 13008.90 92.80 55080.38 88888.00 2009-08-06 06:53:38.625 218 13008.85 92.85 55080.43 88888.00 2009-08-06 06:53:38.750 218 13008.92 92.88 55080.53 88888.00 2009-08-06 06:53:38.875 218 13008.98 92.83 55080.57 88888.00 2009-08-06 06:53:39.000 218 13009.00 92.83 55080.62 88888.00 2009-08-06 06:53:39.125 218 13008.90 92.85 55080.65 88888.00 2009-08-06 06:53:39.250 218 13008.85 92.83 55080.70 88888.00 2009-08-06 06:53:39.375 218 13008.83 92.83 55080.72 88888.00 2009-08-06 06:53:39.500 218 13008.77 92.72 55080.80 88888.00 2009-08-06 06:53:39.625 218 13008.75 92.72 55080.88 88888.00 2009-08-06 06:53:39.750 218 13008.67 92.70 55080.90 88888.00 2009-08-06 06:53:39.875 218 13008.62 92.70 55080.95 88888.00 2009-08-06 06:53:40.000 218 13008.55 92.67 55081.00 88888.00 2009-08-06 06:53:40.125 218 13008.50 92.65 55081.07 88888.00 2009-08-06 06:53:40.250 218 13008.38 92.58 55081.12 88888.00 2009-08-06 06:53:40.375 218 13008.40 92.60 55081.18 88888.00 2009-08-06 06:53:40.500 218 13008.42 92.60 55081.22 88888.00 2009-08-06 06:53:40.625 218 13008.40 92.62 55081.30 88888.00 2009-08-06 06:53:40.750 218 13008.42 92.60 55081.35 88888.00 2009-08-06 06:53:40.875 218 13008.33 92.58 55081.43 88888.00 2009-08-06 06:53:41.000 218 13008.20 92.58 55081.45 88888.00 2009-08-06 06:53:41.125 218 13008.15 92.58 55081.53 88888.00 2009-08-06 06:53:41.250 218 13008.05 92.53 55081.57 88888.00 2009-08-06 06:53:41.375 218 13008.05 92.53 55081.62 88888.00 2009-08-06 06:53:41.500 218 13008.08 92.60 55081.68 88888.00 2009-08-06 06:53:41.625 218 13008.02 92.60 55081.75 88888.00 2009-08-06 06:53:41.750 218 13007.98 92.53 55081.78 88888.00 2009-08-06 06:53:41.875 218 13007.90 92.47 55081.85 88888.00 2009-08-06 06:53:42.000 218 13007.98 92.50 55081.97 88888.00 2009-08-06 06:53:42.125 218 13007.92 92.53 55082.03 88888.00 2009-08-06 06:53:42.250 218 13007.88 92.55 55082.10 88888.00 2009-08-06 06:53:42.375 218 13007.77 92.58 55082.15 88888.00 2009-08-06 06:53:42.500 218 13007.70 92.58 55082.20 88888.00 2009-08-06 06:53:42.625 218 13007.65 92.53 55082.22 88888.00 2009-08-06 06:53:42.750 218 13007.62 92.47 55082.30 88888.00 2009-08-06 06:53:42.875 218 13007.65 92.55 55082.35 88888.00 2009-08-06 06:53:43.000 218 13007.70 92.60 55082.43 88888.00 2009-08-06 06:53:43.125 218 13007.60 92.55 55082.45 88888.00 2009-08-06 06:53:43.250 218 13007.50 92.50 55082.50 88888.00 2009-08-06 06:53:43.375 218 13007.48 92.47 55082.55 88888.00 2009-08-06 06:53:43.500 218 13007.42 92.50 55082.62 88888.00 2009-08-06 06:53:43.625 218 13007.40 92.50 55082.65 88888.00 2009-08-06 06:53:43.750 218 13007.35 92.47 55082.70 88888.00 2009-08-06 06:53:43.875 218 13007.38 92.47 55082.78 88888.00 2009-08-06 06:53:44.000 218 13007.40 92.50 55082.80 88888.00 2009-08-06 06:53:44.125 218 13007.35 92.47 55082.85 88888.00 2009-08-06 06:53:44.250 218 13007.40 92.47 55082.93 88888.00 2009-08-06 06:53:44.375 218 13007.45 92.55 55083.00 88888.00 2009-08-06 06:53:44.500 218 13007.40 92.58 55083.07 88888.00 2009-08-06 06:53:44.625 218 13007.30 92.53 55083.10 88888.00 2009-08-06 06:53:44.750 218 13007.25 92.42 55083.15 88888.00 2009-08-06 06:53:44.875 218 13007.27 92.50 55083.25 88888.00 2009-08-06 06:53:45.000 218 13007.25 92.50 55083.30 88888.00 2009-08-06 06:53:45.125 218 13007.12 92.38 55083.32 88888.00 2009-08-06 06:53:45.250 218 13007.05 92.38 55083.38 88888.00 2009-08-06 06:53:45.375 218 13007.02 92.42 55083.43 88888.00 2009-08-06 06:53:45.500 218 13007.00 92.50 55083.50 88888.00 2009-08-06 06:53:45.625 218 13006.98 92.47 55083.57 88888.00 2009-08-06 06:53:45.750 218 13006.95 92.42 55083.60 88888.00 2009-08-06 06:53:45.875 218 13006.92 92.47 55083.68 88888.00 2009-08-06 06:53:46.000 218 13006.92 92.45 55083.72 88888.00 2009-08-06 06:53:46.125 218 13006.90 92.40 55083.78 88888.00 2009-08-06 06:53:46.250 218 13006.80 92.38 55083.85 88888.00 2009-08-06 06:53:46.375 218 13006.77 92.38 55083.90 88888.00 2009-08-06 06:53:46.500 218 13006.75 92.42 55083.97 88888.00 2009-08-06 06:53:46.625 218 13006.65 92.40 55084.00 88888.00 2009-08-06 06:53:46.750 218 13006.55 92.35 55084.03 88888.00 2009-08-06 06:53:46.875 218 13006.50 92.30 55084.10 88888.00 2009-08-06 06:53:47.000 218 13006.52 92.35 55084.15 88888.00 2009-08-06 06:53:47.125 218 13006.55 92.38 55084.20 88888.00 2009-08-06 06:53:47.250 218 13006.52 92.42 55084.30 88888.00 2009-08-06 06:53:47.375 218 13006.55 92.47 55084.38 88888.00 2009-08-06 06:53:47.500 218 13006.52 92.50 55084.45 88888.00 2009-08-06 06:53:47.625 218 13006.48 92.50 55084.50 88888.00 2009-08-06 06:53:47.750 218 13006.50 92.53 55084.53 88888.00 2009-08-06 06:53:47.875 218 13006.48 92.53 55084.60 88888.00 2009-08-06 06:53:48.000 218 13006.45 92.55 55084.60 88888.00 2009-08-06 06:53:48.125 218 13006.45 92.62 55084.70 88888.00 2009-08-06 06:53:48.250 218 13006.48 92.65 55084.80 88888.00 2009-08-06 06:53:48.375 218 13006.40 92.62 55084.85 88888.00 2009-08-06 06:53:48.500 218 13006.30 92.58 55084.88 88888.00 2009-08-06 06:53:48.625 218 13006.33 92.60 55084.93 88888.00 2009-08-06 06:53:48.750 218 13006.35 92.62 55084.95 88888.00 2009-08-06 06:53:48.875 218 13006.23 92.65 55085.05 88888.00 2009-08-06 06:53:49.000 218 13006.15 92.65 55085.10 88888.00 2009-08-06 06:53:49.125 218 13006.12 92.67 55085.12 88888.00 2009-08-06 06:53:49.250 218 13006.08 92.70 55085.20 88888.00 2009-08-06 06:53:49.375 218 13006.05 92.78 55085.28 88888.00 2009-08-06 06:53:49.500 218 13005.95 92.78 55085.35 88888.00 2009-08-06 06:53:49.625 218 13005.98 92.75 55085.40 88888.00 2009-08-06 06:53:49.750 218 13005.98 92.78 55085.45 88888.00 2009-08-06 06:53:49.875 218 13005.90 92.78 55085.47 88888.00 2009-08-06 06:53:50.000 218 13005.88 92.83 55085.55 88888.00 2009-08-06 06:53:50.125 218 13005.80 92.88 55085.62 88888.00 2009-08-06 06:53:50.250 218 13005.73 92.88 55085.68 88888.00 2009-08-06 06:53:50.375 218 13005.73 92.90 55085.70 88888.00 2009-08-06 06:53:50.500 218 13005.73 92.97 55085.75 88888.00 2009-08-06 06:53:50.625 218 13005.70 93.05 55085.82 88888.00 2009-08-06 06:53:50.750 218 13005.65 93.05 55085.88 88888.00 2009-08-06 06:53:50.875 218 13005.60 93.03 55085.93 88888.00 2009-08-06 06:53:51.000 218 13005.55 93.10 55085.97 88888.00 2009-08-06 06:53:51.125 218 13005.50 93.12 55086.03 88888.00 2009-08-06 06:53:51.250 218 13005.50 93.15 55086.12 88888.00 2009-08-06 06:53:51.375 218 13005.52 93.17 55086.12 88888.00 2009-08-06 06:53:51.500 218 13005.55 93.20 55086.20 88888.00 2009-08-06 06:53:51.625 218 13005.55 93.30 55086.28 88888.00 2009-08-06 06:53:51.750 218 13005.50 93.35 55086.32 88888.00 2009-08-06 06:53:51.875 218 13005.48 93.35 55086.32 88888.00 2009-08-06 06:53:52.000 218 13005.52 93.38 55086.40 88888.00 2009-08-06 06:53:52.125 218 13005.52 93.35 55086.45 88888.00 2009-08-06 06:53:52.250 218 13005.55 93.38 55086.47 88888.00 2009-08-06 06:53:52.375 218 13005.58 93.45 55086.55 88888.00 2009-08-06 06:53:52.500 218 13005.60 93.58 55086.62 88888.00 2009-08-06 06:53:52.625 218 13005.48 93.50 55086.65 88888.00 2009-08-06 06:53:52.750 218 13005.45 93.53 55086.68 88888.00 2009-08-06 06:53:52.875 218 13005.52 93.60 55086.75 88888.00 2009-08-06 06:53:53.000 218 13005.55 93.67 55086.80 88888.00 2009-08-06 06:53:53.125 218 13005.58 93.75 55086.88 88888.00 2009-08-06 06:53:53.250 218 13005.55 93.70 55086.88 88888.00 2009-08-06 06:53:53.375 218 13005.50 93.67 55086.90 88888.00 2009-08-06 06:53:53.500 218 13005.38 93.67 55086.90 88888.00 2009-08-06 06:53:53.625 218 13005.33 93.80 55087.00 88888.00 2009-08-06 06:53:53.750 218 13005.40 93.88 55087.05 88888.00 2009-08-06 06:53:53.875 218 13005.48 93.90 55087.12 88888.00 2009-08-06 06:53:54.000 218 13005.58 93.97 55087.18 88888.00 2009-08-06 06:53:54.125 218 13005.55 94.05 55087.22 88888.00 2009-08-06 06:53:54.250 218 13005.55 94.08 55087.30 88888.00 2009-08-06 06:53:54.375 218 13005.60 94.05 55087.30 88888.00 2009-08-06 06:53:54.500 218 13005.55 94.03 55087.32 88888.00 2009-08-06 06:53:54.625 218 13005.55 94.12 55087.40 88888.00 2009-08-06 06:53:54.750 218 13005.62 94.20 55087.45 88888.00 2009-08-06 06:53:54.875 218 13005.60 94.28 55087.53 88888.00 2009-08-06 06:53:55.000 218 13005.58 94.38 55087.57 88888.00 2009-08-06 06:53:55.125 218 13005.58 94.40 55087.62 88888.00 2009-08-06 06:53:55.250 218 13005.60 94.38 55087.62 88888.00 2009-08-06 06:53:55.375 218 13005.58 94.40 55087.68 88888.00 2009-08-06 06:53:55.500 218 13005.58 94.42 55087.75 88888.00 2009-08-06 06:53:55.625 218 13005.60 94.42 55087.78 88888.00 2009-08-06 06:53:55.750 218 13005.65 94.45 55087.85 88888.00 2009-08-06 06:53:55.875 218 13005.70 94.47 55087.90 88888.00 2009-08-06 06:53:56.000 218 13005.67 94.58 55087.93 88888.00 2009-08-06 06:53:56.125 218 13005.65 94.55 55087.93 88888.00 2009-08-06 06:53:56.250 218 13005.73 94.58 55088.00 88888.00 2009-08-06 06:53:56.375 218 13005.73 94.65 55088.05 88888.00 2009-08-06 06:53:56.500 218 13005.77 94.83 55088.12 88888.00 2009-08-06 06:53:56.625 218 13005.70 94.85 55088.18 88888.00 2009-08-06 06:53:56.750 218 13005.67 94.83 55088.20 88888.00 2009-08-06 06:53:56.875 218 13005.67 94.85 55088.22 88888.00 2009-08-06 06:53:57.000 218 13005.77 94.90 55088.25 88888.00 2009-08-06 06:53:57.125 218 13005.83 94.92 55088.32 88888.00 2009-08-06 06:53:57.250 218 13005.85 94.90 55088.40 88888.00 2009-08-06 06:53:57.375 218 13005.85 95.00 55088.45 88888.00 2009-08-06 06:53:57.500 218 13005.88 95.05 55088.50 88888.00 2009-08-06 06:53:57.625 218 13005.85 95.03 55088.55 88888.00 2009-08-06 06:53:57.750 218 13005.75 95.00 55088.55 88888.00 2009-08-06 06:53:57.875 218 13005.75 95.05 55088.60 88888.00 2009-08-06 06:53:58.000 218 13005.80 95.12 55088.68 88888.00 2009-08-06 06:53:58.125 218 13005.83 95.12 55088.75 88888.00 2009-08-06 06:53:58.250 218 13005.80 95.05 55088.78 88888.00 2009-08-06 06:53:58.375 218 13005.80 95.12 55088.82 88888.00 2009-08-06 06:53:58.500 218 13005.77 95.15 55088.85 88888.00 2009-08-06 06:53:58.625 218 13005.73 95.15 55088.90 88888.00 2009-08-06 06:53:58.750 218 13005.80 95.22 55088.95 88888.00 2009-08-06 06:53:58.875 218 13005.83 95.28 55089.00 88888.00 2009-08-06 06:53:59.000 218 13005.85 95.22 55089.05 88888.00 2009-08-06 06:53:59.125 218 13005.83 95.28 55089.10 88888.00 2009-08-06 06:53:59.250 218 13005.80 95.35 55089.18 88888.00 2009-08-06 06:53:59.375 218 13005.80 95.35 55089.20 88888.00 2009-08-06 06:53:59.500 218 13005.83 95.38 55089.25 88888.00 2009-08-06 06:53:59.625 218 13005.80 95.42 55089.30 88888.00 2009-08-06 06:53:59.750 218 13005.75 95.38 55089.35 88888.00 2009-08-06 06:53:59.875 218 13005.77 95.35 55089.38 88888.00 2009-08-06 06:54:00.000 218 13005.77 95.38 55089.40 88888.00 2009-08-06 06:54:00.125 218 13005.83 95.42 55089.47 88888.00 2009-08-06 06:54:00.250 218 13005.73 95.40 55089.53 88888.00 2009-08-06 06:54:00.375 218 13005.70 95.47 55089.57 88888.00 2009-08-06 06:54:00.500 218 13005.73 95.58 55089.65 88888.00 2009-08-06 06:54:00.625 218 13005.77 95.58 55089.70 88888.00 2009-08-06 06:54:00.750 218 13005.77 95.53 55089.72 88888.00 2009-08-06 06:54:00.875 218 13005.75 95.53 55089.75 88888.00 2009-08-06 06:54:01.000 218 13005.73 95.47 55089.78 88888.00 2009-08-06 06:54:01.125 218 13005.70 95.55 55089.85 88888.00 2009-08-06 06:54:01.250 218 13005.67 95.58 55089.93 88888.00 2009-08-06 06:54:01.375 218 13005.70 95.62 55089.95 88888.00 2009-08-06 06:54:01.500 218 13005.67 95.62 55090.00 88888.00 2009-08-06 06:54:01.625 218 13005.67 95.62 55090.07 88888.00 2009-08-06 06:54:01.750 218 13005.65 95.67 55090.15 88888.00 2009-08-06 06:54:01.875 218 13005.65 95.70 55090.18 88888.00 2009-08-06 06:54:02.000 218 13005.60 95.70 55090.20 88888.00 2009-08-06 06:54:02.125 218 13005.58 95.72 55090.28 88888.00 2009-08-06 06:54:02.250 218 13005.55 95.67 55090.30 88888.00 2009-08-06 06:54:02.375 218 13005.52 95.58 55090.32 88888.00 2009-08-06 06:54:02.500 218 13005.60 95.67 55090.38 88888.00 2009-08-06 06:54:02.625 218 13005.67 95.83 55090.47 88888.00 2009-08-06 06:54:02.750 218 13005.70 95.85 55090.50 88888.00 2009-08-06 06:54:02.875 218 13005.62 95.78 55090.55 88888.00 2009-08-06 06:54:03.000 218 13005.62 95.75 55090.57 88888.00 2009-08-06 06:54:03.125 218 13005.60 95.83 55090.70 88888.00 2009-08-06 06:54:03.250 218 13005.55 95.90 55090.78 88888.00 2009-08-06 06:54:03.375 218 13005.55 95.90 55090.82 88888.00 2009-08-06 06:54:03.500 218 13005.48 95.85 55090.82 88888.00 2009-08-06 06:54:03.625 218 13005.42 95.83 55090.85 88888.00 2009-08-06 06:54:03.750 218 13005.30 95.80 55090.85 88888.00 2009-08-06 06:54:03.875 218 13005.33 95.83 55090.93 88888.00 2009-08-06 06:54:04.000 218 13005.38 95.83 55091.00 88888.00 2009-08-06 06:54:04.125 218 13005.33 95.85 55091.07 88888.00 2009-08-06 06:54:04.250 218 13005.27 95.88 55091.15 88888.00 2009-08-06 06:54:04.375 218 13005.27 95.85 55091.15 88888.00 2009-08-06 06:54:04.500 218 13005.25 95.88 55091.20 88888.00 2009-08-06 06:54:04.625 218 13005.27 95.95 55091.25 88888.00 2009-08-06 06:54:04.750 218 13005.20 96.00 55091.32 88888.00 2009-08-06 06:54:04.875 218 13005.10 95.95 55091.40 88888.00 2009-08-06 06:54:05.000 218 13005.08 96.00 55091.43 88888.00 2009-08-06 06:54:05.125 218 13005.12 96.00 55091.47 88888.00 2009-08-06 06:54:05.250 218 13005.12 96.03 55091.57 88888.00 2009-08-06 06:54:05.375 218 13005.12 96.00 55091.60 88888.00 2009-08-06 06:54:05.500 218 13005.02 95.95 55091.62 88888.00 2009-08-06 06:54:05.625 218 13005.02 96.00 55091.70 88888.00 2009-08-06 06:54:05.750 218 13005.00 96.05 55091.80 88888.00 2009-08-06 06:54:05.875 218 13004.90 96.05 55091.85 88888.00 2009-08-06 06:54:06.000 218 13004.83 96.08 55091.90 88888.00 2009-08-06 06:54:06.125 218 13004.83 96.15 55091.95 88888.00 2009-08-06 06:54:06.250 218 13004.77 96.08 55091.97 88888.00 2009-08-06 06:54:06.375 218 13004.67 96.05 55092.00 88888.00 2009-08-06 06:54:06.500 218 13004.62 96.08 55092.05 88888.00 2009-08-06 06:54:06.625 218 13004.62 96.12 55092.12 88888.00 2009-08-06 06:54:06.750 218 13004.58 96.12 55092.18 88888.00 2009-08-06 06:54:06.875 218 13004.55 96.12 55092.25 88888.00 2009-08-06 06:54:07.000 218 13004.45 96.08 55092.28 88888.00 2009-08-06 06:54:07.125 218 13004.42 96.10 55092.32 88888.00 2009-08-06 06:54:07.250 218 13004.35 96.17 55092.35 88888.00 2009-08-06 06:54:07.375 218 13004.33 96.17 55092.40 88888.00 2009-08-06 06:54:07.500 218 13004.27 96.17 55092.47 88888.00 2009-08-06 06:54:07.625 218 13004.23 96.22 55092.55 88888.00 2009-08-06 06:54:07.750 218 13004.23 96.22 55092.62 88888.00 2009-08-06 06:54:07.875 218 13004.15 96.22 55092.65 88888.00 2009-08-06 06:54:08.000 218 13004.05 96.25 55092.70 88888.00 2009-08-06 06:54:08.125 218 13003.95 96.17 55092.72 88888.00 2009-08-06 06:54:08.250 218 13003.88 96.12 55092.80 88888.00 2009-08-06 06:54:08.375 218 13003.88 96.15 55092.85 88888.00 2009-08-06 06:54:08.500 218 13003.88 96.22 55092.93 88888.00 2009-08-06 06:54:08.625 218 13003.83 96.28 55093.00 88888.00 2009-08-06 06:54:08.750 218 13003.80 96.28 55093.05 88888.00 2009-08-06 06:54:08.875 218 13003.75 96.30 55093.10 88888.00 2009-08-06 06:54:09.000 218 13003.67 96.25 55093.12 88888.00 2009-08-06 06:54:09.125 218 13003.58 96.17 55093.18 88888.00 2009-08-06 06:54:09.250 218 13003.60 96.25 55093.28 88888.00 2009-08-06 06:54:09.375 218 13003.65 96.30 55093.32 88888.00 2009-08-06 06:54:09.500 218 13003.62 96.35 55093.40 88888.00 2009-08-06 06:54:09.625 218 13003.58 96.42 55093.45 88888.00 2009-08-06 06:54:09.750 218 13003.45 96.35 55093.47 88888.00 2009-08-06 06:54:09.875 218 13003.35 96.28 55093.53 88888.00 2009-08-06 06:54:10.000 218 13003.30 96.28 55093.57 88888.00 2009-08-06 06:54:10.125 218 13003.30 96.38 55093.68 88888.00 2009-08-06 06:54:10.250 218 13003.15 96.40 55093.72 88888.00 2009-08-06 06:54:10.375 218 13003.08 96.35 55093.72 88888.00 2009-08-06 06:54:10.500 218 13003.05 96.30 55093.78 88888.00 2009-08-06 06:54:10.625 218 13002.98 96.35 55093.85 88888.00 2009-08-06 06:54:10.750 218 13002.88 96.38 55093.93 88888.00 2009-08-06 06:54:10.875 218 13002.75 96.38 55093.97 88888.00 2009-08-06 06:54:11.000 218 13002.67 96.33 55094.03 88888.00 2009-08-06 06:54:11.125 218 13002.65 96.35 55094.05 88888.00 2009-08-06 06:54:11.250 218 13002.58 96.35 55094.12 88888.00 2009-08-06 06:54:11.375 218 13002.48 96.35 55094.18 88888.00 2009-08-06 06:54:11.500 218 13002.42 96.40 55094.25 88888.00 2009-08-06 06:54:11.625 218 13002.33 96.42 55094.28 88888.00 2009-08-06 06:54:11.750 218 13002.23 96.40 55094.30 88888.00 2009-08-06 06:54:11.875 218 13002.15 96.30 55094.35 88888.00 2009-08-06 06:54:12.000 218 13002.12 96.35 55094.40 88888.00 2009-08-06 06:54:12.125 218 13002.05 96.38 55094.45 88888.00 2009-08-06 06:54:12.250 218 13002.00 96.45 55094.55 88888.00 2009-08-06 06:54:12.375 218 13001.98 96.47 55094.62 88888.00 2009-08-06 06:54:12.500 218 13001.90 96.42 55094.65 88888.00 2009-08-06 06:54:12.625 218 13001.77 96.40 55094.70 88888.00 2009-08-06 06:54:12.750 218 13001.75 96.40 55094.78 88888.00 2009-08-06 06:54:12.875 218 13001.73 96.40 55094.80 88888.00 2009-08-06 06:54:13.000 218 13001.62 96.40 55094.88 88888.00 2009-08-06 06:54:13.125 218 13001.60 96.40 55094.95 88888.00 2009-08-06 06:54:13.250 218 13001.48 96.35 55095.00 88888.00 2009-08-06 06:54:13.375 218 13001.42 96.33 55095.05 88888.00 2009-08-06 06:54:13.500 218 13001.40 96.30 55095.10 88888.00 2009-08-06 06:54:13.625 218 13001.30 96.28 55095.15 88888.00 2009-08-06 06:54:13.750 218 13001.23 96.33 55095.18 88888.00 2009-08-06 06:54:13.875 218 13001.15 96.30 55095.22 88888.00 2009-08-06 06:54:14.000 218 13001.23 96.42 55095.32 88888.00 2009-08-06 06:54:14.125 218 13001.15 96.40 55095.32 88888.00 2009-08-06 06:54:14.250 218 13000.88 96.30 55095.43 88888.00 2009-08-06 06:54:14.375 218 13000.75 96.30 55095.45 88888.00 2009-08-06 06:54:14.500 218 13000.75 96.35 55095.53 88888.00 2009-08-06 06:54:14.625 218 13000.77 96.42 55095.60 88888.00 2009-08-06 06:54:14.750 218 13000.67 96.42 55095.68 88888.00 2009-08-06 06:54:14.875 218 13000.58 96.35 55095.70 88888.00 2009-08-06 06:54:15.000 218 13000.48 96.33 55095.70 88888.00 2009-08-06 06:54:15.125 218 13000.38 96.33 55095.75 88888.00 2009-08-06 06:54:15.250 218 13000.35 96.38 55095.82 88888.00 2009-08-06 06:54:15.375 218 13000.30 96.38 55095.88 88888.00 2009-08-06 06:54:15.500 218 13000.27 96.42 55096.00 88888.00 2009-08-06 06:54:15.625 218 13000.25 96.47 55096.03 88888.00 2009-08-06 06:54:15.750 218 13000.12 96.47 55096.10 88888.00 2009-08-06 06:54:15.875 218 13000.05 96.45 55096.10 88888.00 2009-08-06 06:54:16.000 218 12999.98 96.42 55096.15 88888.00 2009-08-06 06:54:16.125 218 12999.92 96.50 55096.20 88888.00 2009-08-06 06:54:16.250 218 12999.83 96.47 55096.25 88888.00 2009-08-06 06:54:16.375 218 12999.70 96.45 55096.30 88888.00 2009-08-06 06:54:16.500 218 12999.70 96.42 55096.32 88888.00 2009-08-06 06:54:16.625 218 12999.70 96.38 55096.38 88888.00 2009-08-06 06:54:16.750 218 12999.65 96.47 55096.45 88888.00 2009-08-06 06:54:16.875 218 12999.58 96.50 55096.50 88888.00 2009-08-06 06:54:17.000 218 12999.48 96.47 55096.57 88888.00 2009-08-06 06:54:17.125 218 12999.40 96.50 55096.62 88888.00 2009-08-06 06:54:17.250 218 12999.40 96.53 55096.68 88888.00 2009-08-06 06:54:17.375 218 12999.42 96.55 55096.72 88888.00 2009-08-06 06:54:17.500 218 12999.38 96.55 55096.78 88888.00 2009-08-06 06:54:17.625 218 12999.30 96.53 55096.80 88888.00 2009-08-06 06:54:17.750 218 12999.25 96.53 55096.85 88888.00 2009-08-06 06:54:17.875 218 12999.23 96.58 55096.90 88888.00 2009-08-06 06:54:18.000 218 12999.12 96.58 55096.95 88888.00 2009-08-06 06:54:18.125 218 12999.12 96.55 55097.00 88888.00 2009-08-06 06:54:18.250 218 12999.08 96.53 55097.05 88888.00 2009-08-06 06:54:18.375 218 12999.02 96.55 55097.10 88888.00 2009-08-06 06:54:18.500 218 12998.95 96.62 55097.22 88888.00 2009-08-06 06:54:18.625 218 12998.90 96.60 55097.28 88888.00 2009-08-06 06:54:18.750 218 12998.88 96.60 55097.28 88888.00 2009-08-06 06:54:18.875 218 12998.70 96.55 55097.28 88888.00 2009-08-06 06:54:19.000 218 12998.58 96.53 55097.32 88888.00 2009-08-06 06:54:19.125 218 12998.55 96.55 55097.40 88888.00 2009-08-06 06:54:19.250 218 12998.55 96.55 55097.47 88888.00 2009-08-06 06:54:19.375 218 12998.50 96.58 55097.53 88888.00 2009-08-06 06:54:19.500 218 12998.45 96.53 55097.55 88888.00 2009-08-06 06:54:19.625 218 12998.40 96.55 55097.60 88888.00 2009-08-06 06:54:19.750 218 12998.35 96.58 55097.65 88888.00 2009-08-06 06:54:19.875 218 12998.30 96.60 55097.68 88888.00 2009-08-06 06:54:20.000 218 12998.20 96.62 55097.72 88888.00 2009-08-06 06:54:20.125 218 12998.12 96.60 55097.78 88888.00 2009-08-06 06:54:20.250 218 12998.05 96.60 55097.82 88888.00 2009-08-06 06:54:20.375 218 12997.98 96.62 55097.88 88888.00 2009-08-06 06:54:20.500 218 12997.95 96.70 55097.93 88888.00 2009-08-06 06:54:20.625 218 12997.92 96.67 55097.95 88888.00 2009-08-06 06:54:20.750 218 12997.85 96.65 55097.97 88888.00 2009-08-06 06:54:20.875 218 12997.75 96.58 55098.03 88888.00 2009-08-06 06:54:21.000 218 12997.67 96.60 55098.10 88888.00 2009-08-06 06:54:21.125 218 12997.60 96.60 55098.15 88888.00 2009-08-06 06:54:21.250 218 12997.55 96.62 55098.25 88888.00 2009-08-06 06:54:21.375 218 12997.50 96.55 55098.22 88888.00 2009-08-06 06:54:21.500 218 12997.48 96.50 55098.28 88888.00 2009-08-06 06:54:21.625 218 12997.50 96.55 55098.35 88888.00 2009-08-06 06:54:21.750 218 12997.42 96.55 55098.40 88888.00 2009-08-06 06:54:21.875 218 12997.40 96.53 55098.45 88888.00 2009-08-06 06:54:22.000 218 12997.30 96.50 55098.45 88888.00 2009-08-06 06:54:22.125 218 12997.27 96.42 55098.47 88888.00 2009-08-06 06:54:22.250 218 12997.25 96.45 55098.53 88888.00 2009-08-06 06:54:22.375 218 12997.25 96.42 55098.57 88888.00 2009-08-06 06:54:22.500 218 12997.17 96.45 55098.68 88888.00 2009-08-06 06:54:22.625 218 12997.15 96.53 55098.72 88888.00 2009-08-06 06:54:22.750 218 12997.12 96.53 55098.80 88888.00 2009-08-06 06:54:22.875 218 12997.02 96.42 55098.80 88888.00 2009-08-06 06:54:23.000 218 12996.98 96.42 55098.85 88888.00 2009-08-06 06:54:23.125 218 12996.85 96.40 55098.90 88888.00 2009-08-06 06:54:23.250 218 12996.75 96.35 55099.03 88888.00 2009-08-06 06:54:23.375 218 12996.75 96.42 55099.03 88888.00 2009-08-06 06:54:23.500 218 12996.73 96.35 55099.05 88888.00 2009-08-06 06:54:23.625 218 12996.62 96.33 55099.12 88888.00 2009-08-06 06:54:23.750 218 12996.52 96.40 55099.20 88888.00 2009-08-06 06:54:23.875 218 12996.45 96.45 55099.25 88888.00 2009-08-06 06:54:24.000 218 12996.33 96.42 55099.28 88888.00 2009-08-06 06:54:24.125 218 12996.25 96.40 55099.30 88888.00 2009-08-06 06:54:24.250 218 12996.23 96.33 55099.32 88888.00 2009-08-06 06:54:24.375 218 12996.15 96.30 55099.38 88888.00 2009-08-06 06:54:24.500 218 12996.08 96.30 55099.45 88888.00 2009-08-06 06:54:24.625 218 12996.10 96.35 55099.47 88888.00 2009-08-06 06:54:24.750 218 12996.10 96.35 55099.53 88888.00 2009-08-06 06:54:24.875 218 12996.08 96.35 55099.60 88888.00 2009-08-06 06:54:25.000 218 12995.98 96.30 55099.60 88888.00 2009-08-06 06:54:25.125 218 12995.88 96.33 55099.68 88888.00 2009-08-06 06:54:25.250 218 12995.80 96.40 55099.78 88888.00 2009-08-06 06:54:25.375 218 12995.83 96.40 55099.80 88888.00 2009-08-06 06:54:25.500 218 12995.83 96.42 55099.85 88888.00 2009-08-06 06:54:25.625 218 12995.73 96.38 55099.85 88888.00 2009-08-06 06:54:25.750 218 12995.62 96.33 55099.88 88888.00 2009-08-06 06:54:25.875 218 12995.55 96.33 55099.93 88888.00 2009-08-06 06:54:26.000 218 12995.52 96.35 55099.97 88888.00 2009-08-06 06:54:26.125 218 12995.50 96.33 55100.03 88888.00 2009-08-06 06:54:26.250 218 12995.42 96.28 55100.05 88888.00 2009-08-06 06:54:26.375 218 12995.45 96.30 55100.10 88888.00 2009-08-06 06:54:26.500 218 12995.35 96.30 55100.12 88888.00 2009-08-06 06:54:26.625 218 12995.27 96.33 55100.20 88888.00 2009-08-06 06:54:26.750 218 12995.17 96.38 55100.28 88888.00 2009-08-06 06:54:26.875 218 12995.05 96.38 55100.35 88888.00 2009-08-06 06:54:27.000 218 12994.92 96.38 55100.40 88888.00 2009-08-06 06:54:27.125 218 12994.88 96.35 55100.45 88888.00 2009-08-06 06:54:27.250 218 12994.83 96.33 55100.47 88888.00 2009-08-06 06:54:27.375 218 12994.77 96.35 55100.50 88888.00 2009-08-06 06:54:27.500 218 12994.75 96.38 55100.55 88888.00 2009-08-06 06:54:27.625 218 12994.80 96.40 55100.62 88888.00 2009-08-06 06:54:27.750 218 12994.75 96.42 55100.68 88888.00 2009-08-06 06:54:27.875 218 12994.58 96.42 55100.70 88888.00 2009-08-06 06:54:28.000 218 12994.40 96.33 55100.70 88888.00 2009-08-06 06:54:28.125 218 12994.33 96.33 55100.80 88888.00 2009-08-06 06:54:28.250 218 12994.27 96.38 55100.85 88888.00 2009-08-06 06:54:28.375 218 12994.25 96.45 55100.88 88888.00 2009-08-06 06:54:28.500 218 12994.15 96.45 55100.90 88888.00 2009-08-06 06:54:28.625 218 12994.08 96.40 55100.95 88888.00 2009-08-06 06:54:28.750 218 12994.05 96.40 55100.97 88888.00 2009-08-06 06:54:28.875 218 12994.00 96.40 55101.03 88888.00 2009-08-06 06:54:29.000 218 12994.00 96.45 55101.07 88888.00 2009-08-06 06:54:29.125 218 12993.90 96.42 55101.10 88888.00 2009-08-06 06:54:29.250 218 12993.73 96.38 55101.15 88888.00 2009-08-06 06:54:29.375 218 12993.70 96.42 55101.20 88888.00 2009-08-06 06:54:29.500 218 12993.67 96.47 55101.25 88888.00 2009-08-06 06:54:29.625 218 12993.62 96.50 55101.30 88888.00 2009-08-06 06:54:29.750 218 12993.52 96.50 55101.35 88888.00 2009-08-06 06:54:29.875 218 12993.42 96.53 55101.38 88888.00 2009-08-06 06:54:30.000 218 12993.27 96.55 55101.43 88888.00 2009-08-06 06:54:30.125 218 12993.27 96.53 55101.45 88888.00 2009-08-06 06:54:30.250 218 12993.17 96.50 55101.53 88888.00 2009-08-06 06:54:30.375 218 12993.12 96.55 55101.53 88888.00 2009-08-06 06:54:30.500 218 12993.08 96.60 55101.60 88888.00 2009-08-06 06:54:30.625 218 12993.00 96.65 55101.65 88888.00 2009-08-06 06:54:30.750 218 12992.92 96.62 55101.70 88888.00 2009-08-06 06:54:30.875 218 12992.88 96.62 55101.70 88888.00 2009-08-06 06:54:31.000 218 12992.80 96.67 55101.75 88888.00 2009-08-06 06:54:31.125 218 12992.73 96.67 55101.82 88888.00 2009-08-06 06:54:31.250 218 12992.65 96.78 55101.90 88888.00 2009-08-06 06:54:31.375 218 12992.58 96.80 55101.93 88888.00 2009-08-06 06:54:31.500 218 12992.45 96.72 55101.95 88888.00 2009-08-06 06:54:31.625 218 12992.38 96.72 55101.97 88888.00 2009-08-06 06:54:31.750 218 12992.30 96.78 55102.05 88888.00 2009-08-06 06:54:31.875 218 12992.30 96.80 55102.07 88888.00 2009-08-06 06:54:32.000 218 12992.27 96.78 55102.10 88888.00 2009-08-06 06:54:32.125 218 12992.12 96.80 55102.12 88888.00 2009-08-06 06:54:32.250 218 12992.02 96.85 55102.20 88888.00 2009-08-06 06:54:32.375 218 12992.02 96.95 55102.28 88888.00 2009-08-06 06:54:32.500 218 12991.95 96.95 55102.30 88888.00 2009-08-06 06:54:32.625 218 12991.83 96.90 55102.38 88888.00 2009-08-06 06:54:32.750 218 12991.70 96.92 55102.40 88888.00 2009-08-06 06:54:32.875 218 12991.58 96.97 55102.43 88888.00 2009-08-06 06:54:33.000 218 12991.55 96.95 55102.45 88888.00 2009-08-06 06:54:33.125 218 12991.55 96.97 55102.50 88888.00 2009-08-06 06:54:33.250 218 12991.45 96.97 55102.57 88888.00 2009-08-06 06:54:33.375 218 12991.38 97.00 55102.60 88888.00 2009-08-06 06:54:33.500 218 12991.30 97.05 55102.65 88888.00 2009-08-06 06:54:33.625 218 12991.25 97.10 55102.68 88888.00 2009-08-06 06:54:33.750 218 12991.20 97.12 55102.75 88888.00 2009-08-06 06:54:33.875 218 12991.17 97.20 55102.80 88888.00 2009-08-06 06:54:34.000 218 12991.12 97.17 55102.80 88888.00 2009-08-06 06:54:34.125 218 12991.00 97.15 55102.85 88888.00 2009-08-06 06:54:34.250 218 12990.85 97.17 55102.93 88888.00 2009-08-06 06:54:34.375 218 12990.73 97.30 55102.95 88888.00 2009-08-06 06:54:34.500 218 12990.67 97.35 55102.97 88888.00 2009-08-06 06:54:34.625 218 12990.65 97.33 55103.00 88888.00 2009-08-06 06:54:34.750 218 12990.55 97.30 55103.05 88888.00 2009-08-06 06:54:34.875 218 12990.50 97.30 55103.07 88888.00 2009-08-06 06:54:35.000 218 12990.42 97.40 55103.12 88888.00 2009-08-06 06:54:35.125 218 12990.40 97.50 55103.15 88888.00 2009-08-06 06:54:35.250 218 12990.27 97.50 55103.20 88888.00 2009-08-06 06:54:35.375 218 12990.23 97.55 55103.25 88888.00 2009-08-06 06:54:35.500 218 12990.17 97.62 55103.30 88888.00 2009-08-06 06:54:35.625 218 12990.12 97.60 55103.35 88888.00 2009-08-06 06:54:35.750 218 12990.02 97.62 55103.40 88888.00 2009-08-06 06:54:35.875 218 12989.95 97.62 55103.43 88888.00 2009-08-06 06:54:36.000 218 12989.85 97.62 55103.45 88888.00 2009-08-06 06:54:36.125 218 12989.80 97.67 55103.53 88888.00 2009-08-06 06:54:36.250 218 12989.70 97.67 55103.55 88888.00 2009-08-06 06:54:36.375 218 12989.65 97.70 55103.57 88888.00 2009-08-06 06:54:36.500 218 12989.60 97.72 55103.60 88888.00 2009-08-06 06:54:36.625 218 12989.52 97.70 55103.62 88888.00 2009-08-06 06:54:36.750 218 12989.42 97.72 55103.65 88888.00 2009-08-06 06:54:36.875 218 12989.35 97.78 55103.72 88888.00 2009-08-06 06:54:37.000 218 12989.33 97.83 55103.75 88888.00 2009-08-06 06:54:37.125 218 12989.30 97.90 55103.82 88888.00 2009-08-06 06:54:37.250 218 12989.20 97.92 55103.88 88888.00 2009-08-06 06:54:37.375 218 12989.08 97.90 55103.90 88888.00 2009-08-06 06:54:37.500 218 12988.90 97.92 55103.90 88888.00 2009-08-06 06:54:37.625 218 12988.95 97.97 55103.95 88888.00 2009-08-06 06:54:37.750 218 12988.92 98.03 55104.00 88888.00 2009-08-06 06:54:37.875 218 12988.83 98.05 55104.05 88888.00 2009-08-06 06:54:38.000 218 12988.77 98.08 55104.07 88888.00 2009-08-06 06:54:38.125 218 12988.75 98.12 55104.12 88888.00 2009-08-06 06:54:38.250 218 12988.65 98.08 55104.15 88888.00 2009-08-06 06:54:38.375 218 12988.58 98.08 55104.15 88888.00 2009-08-06 06:54:38.500 218 12988.40 98.03 55104.15 88888.00 2009-08-06 06:54:38.625 218 12988.30 98.10 55104.22 88888.00 2009-08-06 06:54:38.750 218 12988.27 98.17 55104.25 88888.00 2009-08-06 06:54:38.875 218 12988.25 98.25 55104.35 88888.00 2009-08-06 06:54:39.000 218 12988.20 98.28 55104.40 88888.00 2009-08-06 06:54:39.125 218 12988.08 98.25 55104.40 88888.00 2009-08-06 06:54:39.250 218 12987.98 98.25 55104.43 88888.00 2009-08-06 06:54:39.375 218 12987.95 98.28 55104.45 88888.00 2009-08-06 06:54:39.500 218 12987.95 98.25 55104.47 88888.00 2009-08-06 06:54:39.625 218 12987.88 98.25 55104.53 88888.00 2009-08-06 06:54:39.750 218 12987.77 98.30 55104.57 88888.00 2009-08-06 06:54:39.875 218 12987.70 98.35 55104.62 88888.00 2009-08-06 06:54:40.000 218 12987.73 98.38 55104.65 88888.00 2009-08-06 06:54:40.125 218 12987.73 98.40 55104.68 88888.00 2009-08-06 06:54:40.250 218 12987.55 98.40 55104.70 88888.00 2009-08-06 06:54:40.375 218 12987.52 98.38 55104.70 88888.00 2009-08-06 06:54:40.500 218 12987.45 98.38 55104.75 88888.00 2009-08-06 06:54:40.625 218 12987.45 98.45 55104.82 88888.00 2009-08-06 06:54:40.750 218 12987.35 98.55 55104.85 88888.00 2009-08-06 06:54:40.875 218 12987.25 98.60 55104.88 88888.00 2009-08-06 06:54:41.000 218 12987.23 98.50 55104.93 88888.00 2009-08-06 06:54:41.125 218 12987.25 98.47 55104.90 88888.00 2009-08-06 06:54:41.250 218 12987.17 98.47 55104.95 88888.00 2009-08-06 06:54:41.375 218 12987.10 98.53 55104.97 88888.00 2009-08-06 06:54:41.500 218 12987.05 98.60 55105.05 88888.00 2009-08-06 06:54:41.625 218 12986.95 98.65 55105.10 88888.00 2009-08-06 06:54:41.750 218 12986.85 98.62 55105.12 88888.00 2009-08-06 06:54:41.875 218 12986.80 98.60 55105.15 88888.00 2009-08-06 06:54:42.000 218 12986.83 98.67 55105.18 88888.00 2009-08-06 06:54:42.125 218 12986.80 98.70 55105.25 88888.00 2009-08-06 06:54:42.250 218 12986.70 98.58 55105.22 88888.00 2009-08-06 06:54:42.375 218 12986.62 98.60 55105.25 88888.00 2009-08-06 06:54:42.500 218 12986.52 98.67 55105.32 88888.00 2009-08-06 06:54:42.625 218 12986.45 98.70 55105.38 88888.00 2009-08-06 06:54:42.750 218 12986.40 98.78 55105.43 88888.00 2009-08-06 06:54:42.875 218 12986.40 98.83 55105.47 88888.00 2009-08-06 06:54:43.000 218 12986.35 98.85 55105.47 88888.00 2009-08-06 06:54:43.125 218 12986.23 98.88 55105.50 88888.00 2009-08-06 06:54:43.250 218 12986.10 98.92 55105.53 88888.00 2009-08-06 06:54:43.375 218 12986.05 98.90 55105.53 88888.00 2009-08-06 06:54:43.500 218 12986.00 98.92 55105.55 88888.00 2009-08-06 06:54:43.625 218 12986.02 99.03 55105.62 88888.00 2009-08-06 06:54:43.750 218 12985.95 99.08 55105.65 88888.00 2009-08-06 06:54:43.875 218 12985.88 98.97 55105.68 88888.00 2009-08-06 06:54:44.000 218 12985.88 99.00 55105.70 88888.00 2009-08-06 06:54:44.125 218 12985.88 99.10 55105.75 88888.00 2009-08-06 06:54:44.250 218 12985.77 99.12 55105.78 88888.00 2009-08-06 06:54:44.375 218 12985.65 99.15 55105.82 88888.00 2009-08-06 06:54:44.500 218 12985.55 99.17 55105.82 88888.00 2009-08-06 06:54:44.625 218 12985.52 99.20 55105.88 88888.00 2009-08-06 06:54:44.750 218 12985.50 99.25 55105.90 88888.00 2009-08-06 06:54:44.875 218 12985.42 99.28 55105.95 88888.00 2009-08-06 06:54:45.000 218 12985.33 99.22 55105.95 88888.00 2009-08-06 06:54:45.125 218 12985.25 99.30 55106.00 88888.00 2009-08-06 06:54:45.250 218 12985.17 99.30 55106.03 88888.00 2009-08-06 06:54:45.375 218 12985.23 99.33 55106.05 88888.00 2009-08-06 06:54:45.500 218 12985.23 99.35 55106.05 88888.00 2009-08-06 06:54:45.625 218 12985.12 99.35 55106.07 88888.00 2009-08-06 06:54:45.750 218 12985.10 99.47 55106.12 88888.00 2009-08-06 06:54:45.875 218 12985.08 99.55 55106.20 88888.00 2009-08-06 06:54:46.000 218 12985.02 99.58 55106.22 88888.00 2009-08-06 06:54:46.125 218 12984.90 99.58 55106.22 88888.00 2009-08-06 06:54:46.250 218 12984.85 99.60 55106.25 88888.00 2009-08-06 06:54:46.375 218 12984.88 99.62 55106.28 88888.00 2009-08-06 06:54:46.500 218 12984.83 99.60 55106.28 88888.00 2009-08-06 06:54:46.625 218 12984.77 99.67 55106.28 88888.00 2009-08-06 06:54:46.750 218 12984.75 99.72 55106.32 88888.00 2009-08-06 06:54:46.875 218 12984.67 99.70 55106.35 88888.00 2009-08-06 06:54:47.000 218 12984.60 99.80 55106.40 88888.00 2009-08-06 06:54:47.125 218 12984.55 99.88 55106.43 88888.00 2009-08-06 06:54:47.250 218 12984.48 99.88 55106.43 88888.00 2009-08-06 06:54:47.375 218 12984.45 99.90 55106.45 88888.00 2009-08-06 06:54:47.500 218 12984.42 99.95 55106.47 88888.00 2009-08-06 06:54:47.625 218 12984.33 99.92 55106.53 88888.00 2009-08-06 06:54:47.750 218 12984.17 99.90 55106.53 88888.00 2009-08-06 06:54:47.875 218 12984.12 99.90 55106.55 88888.00 2009-08-06 06:54:48.000 218 12984.08 99.95 55106.55 88888.00 2009-08-06 06:54:48.125 218 12984.05 100.00 55106.60 88888.00 2009-08-06 06:54:48.250 218 12983.98 100.03 55106.62 88888.00 2009-08-06 06:54:48.375 218 12983.98 100.08 55106.65 88888.00 2009-08-06 06:54:48.500 218 12984.02 100.22 55106.70 88888.00 2009-08-06 06:54:48.625 218 12984.05 100.28 55106.70 88888.00 2009-08-06 06:54:48.750 218 12983.95 100.25 55106.72 88888.00 2009-08-06 06:54:48.875 218 12983.90 100.25 55106.75 88888.00 2009-08-06 06:54:49.000 218 12983.83 100.30 55106.75 88888.00 2009-08-06 06:54:49.125 218 12983.77 100.28 55106.75 88888.00 2009-08-06 06:54:49.250 218 12983.75 100.25 55106.80 88888.00 2009-08-06 06:54:49.375 218 12983.73 100.28 55106.82 88888.00 2009-08-06 06:54:49.500 218 12983.73 100.42 55106.88 88888.00 2009-08-06 06:54:49.625 218 12983.75 100.45 55106.85 88888.00 2009-08-06 06:54:49.750 218 12983.65 100.42 55106.88 88888.00 2009-08-06 06:54:49.875 218 12983.58 100.45 55106.88 88888.00 2009-08-06 06:54:50.000 218 12983.48 100.53 55106.93 88888.00 2009-08-06 06:54:50.125 218 12983.48 100.60 55106.90 88888.00 2009-08-06 06:54:50.250 218 12983.48 100.60 55106.95 88888.00 2009-08-06 06:54:50.375 218 12983.42 100.62 55106.95 88888.00 2009-08-06 06:54:50.500 218 12983.38 100.65 55107.00 88888.00 2009-08-06 06:54:50.625 218 12983.35 100.62 55107.03 88888.00 2009-08-06 06:54:50.750 218 12983.35 100.67 55107.05 88888.00 2009-08-06 06:54:50.875 218 12983.38 100.65 55107.05 88888.00 2009-08-06 06:54:51.000 218 12983.33 100.62 55107.03 88888.00 2009-08-06 06:54:51.125 218 12983.30 100.70 55107.10 88888.00 2009-08-06 06:54:51.250 218 12983.20 100.67 55107.10 88888.00 2009-08-06 06:54:51.375 218 12983.20 100.75 55107.10 88888.00 2009-08-06 06:54:51.500 218 12983.20 100.80 55107.10 88888.00 2009-08-06 06:54:51.625 218 12983.23 100.90 55107.18 88888.00 2009-08-06 06:54:51.750 218 12983.20 100.97 55107.22 88888.00 2009-08-06 06:54:51.875 218 12983.15 100.92 55107.22 88888.00 2009-08-06 06:54:52.000 218 12983.08 100.85 55107.18 88888.00 2009-08-06 06:54:52.125 218 12983.05 100.88 55107.22 88888.00 2009-08-06 06:54:52.250 218 12983.08 100.95 55107.25 88888.00 2009-08-06 06:54:52.375 218 12983.02 101.00 55107.28 88888.00 2009-08-06 06:54:52.500 218 12983.00 101.00 55107.30 88888.00 2009-08-06 06:54:52.625 218 12983.02 101.08 55107.32 88888.00 2009-08-06 06:54:52.750 218 12983.00 101.08 55107.35 88888.00 2009-08-06 06:54:52.875 218 12982.95 101.10 55107.35 88888.00 2009-08-06 06:54:53.000 218 12982.88 101.05 55107.35 88888.00 2009-08-06 06:54:53.125 218 12982.92 101.10 55107.35 88888.00 2009-08-06 06:54:53.250 218 12982.85 101.12 55107.38 88888.00 2009-08-06 06:54:53.375 218 12982.85 101.15 55107.40 88888.00 2009-08-06 06:54:53.500 218 12982.80 101.15 55107.40 88888.00 2009-08-06 06:54:53.625 218 12982.83 101.15 55107.43 88888.00 2009-08-06 06:54:53.750 218 12982.77 101.12 55107.45 88888.00 2009-08-06 06:54:53.875 218 12982.77 101.22 55107.50 88888.00 2009-08-06 06:54:54.000 218 12982.77 101.33 55107.55 88888.00 2009-08-06 06:54:54.125 218 12982.75 101.33 55107.53 88888.00 2009-08-06 06:54:54.250 218 12982.62 101.20 55107.53 88888.00 2009-08-06 06:54:54.375 218 12982.62 101.28 55107.55 88888.00 2009-08-06 06:54:54.500 218 12982.67 101.35 55107.57 88888.00 2009-08-06 06:54:54.625 218 12982.60 101.30 55107.55 88888.00 2009-08-06 06:54:54.750 218 12982.58 101.28 55107.57 88888.00 2009-08-06 06:54:54.875 218 12982.62 101.35 55107.62 88888.00 2009-08-06 06:54:55.000 218 12982.58 101.35 55107.60 88888.00 2009-08-06 06:54:55.125 218 12982.50 101.35 55107.60 88888.00 2009-08-06 06:54:55.250 218 12982.50 101.40 55107.65 88888.00 2009-08-06 06:54:55.375 218 12982.50 101.45 55107.65 88888.00 2009-08-06 06:54:55.500 218 12982.45 101.45 55107.65 88888.00 2009-08-06 06:54:55.625 218 12982.40 101.47 55107.70 88888.00 2009-08-06 06:54:55.750 218 12982.35 101.47 55107.70 88888.00 2009-08-06 06:54:55.875 218 12982.35 101.45 55107.68 88888.00 2009-08-06 06:54:56.000 218 12982.35 101.40 55107.70 88888.00 2009-08-06 06:54:56.125 218 12982.35 101.38 55107.68 88888.00 2009-08-06 06:54:56.250 218 12982.35 101.40 55107.70 88888.00 2009-08-06 06:54:56.375 218 12982.25 101.45 55107.78 88888.00 2009-08-06 06:54:56.500 218 12982.15 101.47 55107.78 88888.00 2009-08-06 06:54:56.625 218 12982.15 101.47 55107.78 88888.00 2009-08-06 06:54:56.750 218 12982.25 101.60 55107.85 88888.00 2009-08-06 06:54:56.875 218 12982.33 101.62 55107.88 88888.00 2009-08-06 06:54:57.000 218 12982.30 101.55 55107.85 88888.00 2009-08-06 06:54:57.125 218 12982.25 101.55 55107.88 88888.00 2009-08-06 06:54:57.250 218 12982.23 101.58 55107.88 88888.00 2009-08-06 06:54:57.375 218 12982.20 101.60 55107.88 88888.00 2009-08-06 06:54:57.500 218 12982.20 101.60 55107.93 88888.00 2009-08-06 06:54:57.625 218 12982.17 101.62 55107.93 88888.00 2009-08-06 06:54:57.750 218 12982.15 101.70 55107.95 88888.00 2009-08-06 06:54:57.875 218 12982.08 101.65 55107.95 88888.00 2009-08-06 06:54:58.000 218 12982.02 101.62 55107.95 88888.00 2009-08-06 06:54:58.125 218 12982.02 101.70 55107.95 88888.00 2009-08-06 06:54:58.250 218 12982.02 101.67 55107.97 88888.00 2009-08-06 06:54:58.375 218 12981.98 101.65 55107.95 88888.00 2009-08-06 06:54:58.500 218 12981.92 101.70 55108.00 88888.00 2009-08-06 06:54:58.625 218 12981.90 101.83 55108.03 88888.00 2009-08-06 06:54:58.750 218 12981.88 101.92 55108.07 88888.00 2009-08-06 06:54:58.875 218 12981.88 101.90 55108.05 88888.00 2009-08-06 06:54:59.000 218 12981.88 101.80 55108.05 88888.00 2009-08-06 06:54:59.125 218 12981.83 101.75 55108.03 88888.00 2009-08-06 06:54:59.250 218 12981.75 101.78 55108.03 88888.00 2009-08-06 06:54:59.375 218 12981.77 101.83 55108.03 88888.00 2009-08-06 06:54:59.500 218 12981.77 101.90 55108.07 88888.00 2009-08-06 06:54:59.625 218 12981.70 101.92 55108.10 88888.00 2009-08-06 06:54:59.750 218 12981.67 101.90 55108.10 88888.00 2009-08-06 06:54:59.875 218 12981.67 101.92 55108.10 88888.00 2009-08-06 06:55:00.000 218 12981.65 101.97 55108.07 88888.00 2009-08-06 06:55:00.125 218 12981.67 102.00 55108.10 88888.00 2009-08-06 06:55:00.250 218 12981.67 102.03 55108.15 88888.00 2009-08-06 06:55:00.375 218 12981.58 101.97 55108.12 88888.00 2009-08-06 06:55:00.500 218 12981.50 102.03 55108.10 88888.00 2009-08-06 06:55:00.625 218 12981.50 102.08 55108.12 88888.00 2009-08-06 06:55:00.750 218 12981.48 102.05 55108.12 88888.00 2009-08-06 06:55:00.875 218 12981.48 102.10 55108.15 88888.00 2009-08-06 06:55:01.000 218 12981.48 102.22 55108.15 88888.00 2009-08-06 06:55:01.125 218 12981.50 102.15 55108.18 88888.00 2009-08-06 06:55:01.250 218 12981.48 102.08 55108.12 88888.00 2009-08-06 06:55:01.375 218 12981.48 102.17 55108.18 88888.00 2009-08-06 06:55:01.500 218 12981.50 102.28 55108.22 88888.00 2009-08-06 06:55:01.625 218 12981.42 102.33 55108.22 88888.00 2009-08-06 06:55:01.750 218 12981.42 102.30 55108.20 88888.00 2009-08-06 06:55:01.875 218 12981.42 102.28 55108.22 88888.00 2009-08-06 06:55:02.000 218 12981.33 102.28 55108.22 88888.00 2009-08-06 06:55:02.125 218 12981.20 102.25 55108.22 88888.00 2009-08-06 06:55:02.250 218 12981.30 102.35 55108.28 88888.00 2009-08-06 06:55:02.375 218 12981.38 102.40 55108.28 88888.00 2009-08-06 06:55:02.500 218 12981.33 102.38 55108.28 88888.00 2009-08-06 06:55:02.625 218 12981.23 102.38 55108.25 88888.00 2009-08-06 06:55:02.750 218 12981.17 102.40 55108.28 88888.00 2009-08-06 06:55:02.875 218 12981.12 102.45 55108.25 88888.00 2009-08-06 06:55:03.000 218 12981.12 102.42 55108.22 88888.00 2009-08-06 06:55:03.125 218 12981.10 102.42 55108.22 88888.00 2009-08-06 06:55:03.250 218 12981.10 102.50 55108.25 88888.00 2009-08-06 06:55:03.375 218 12981.02 102.53 55108.22 88888.00 2009-08-06 06:55:03.500 218 12981.02 102.53 55108.25 88888.00 2009-08-06 06:55:03.625 218 12981.02 102.55 55108.22 88888.00 2009-08-06 06:55:03.750 218 12981.05 102.58 55108.25 88888.00 2009-08-06 06:55:03.875 218 12981.05 102.67 55108.28 88888.00 2009-08-06 06:55:04.000 218 12981.08 102.67 55108.30 88888.00 2009-08-06 06:55:04.125 218 12981.02 102.72 55108.30 88888.00 2009-08-06 06:55:04.250 218 12980.92 102.70 55108.25 88888.00 2009-08-06 06:55:04.375 218 12980.90 102.78 55108.28 88888.00 2009-08-06 06:55:04.500 218 12980.92 102.80 55108.30 88888.00 2009-08-06 06:55:04.625 218 12980.98 102.80 55108.30 88888.00 2009-08-06 06:55:04.750 218 12980.95 102.83 55108.32 88888.00 2009-08-06 06:55:04.875 218 12980.88 102.85 55108.28 88888.00 2009-08-06 06:55:05.000 218 12980.83 102.83 55108.28 88888.00 2009-08-06 06:55:05.125 218 12980.85 102.83 55108.30 88888.00 2009-08-06 06:55:05.250 218 12980.77 102.83 55108.28 88888.00 2009-08-06 06:55:05.375 218 12980.77 102.92 55108.30 88888.00 2009-08-06 06:55:05.500 218 12980.77 102.92 55108.30 88888.00 2009-08-06 06:55:05.625 218 12980.80 102.90 55108.25 88888.00 2009-08-06 06:55:05.750 218 12980.83 102.97 55108.28 88888.00 2009-08-06 06:55:05.875 218 12980.80 103.03 55108.30 88888.00 2009-08-06 06:55:06.000 218 12980.75 103.03 55108.30 88888.00 2009-08-06 06:55:06.125 218 12980.77 103.10 55108.32 88888.00 2009-08-06 06:55:06.250 218 12980.73 103.15 55108.35 88888.00 2009-08-06 06:55:06.375 218 12980.62 103.17 55108.32 88888.00 2009-08-06 06:55:06.500 218 12980.58 103.15 55108.30 88888.00 2009-08-06 06:55:06.625 218 12980.60 103.15 55108.30 88888.00 2009-08-06 06:55:06.750 218 12980.67 103.17 55108.32 88888.00 2009-08-06 06:55:06.875 218 12980.70 103.17 55108.32 88888.00 2009-08-06 06:55:07.000 218 12980.65 103.17 55108.30 88888.00 2009-08-06 06:55:07.125 218 12980.67 103.30 55108.35 88888.00 2009-08-06 06:55:07.250 218 12980.73 103.33 55108.32 88888.00 2009-08-06 06:55:07.375 218 12980.75 103.28 55108.30 88888.00 2009-08-06 06:55:07.500 218 12980.70 103.30 55108.30 88888.00 2009-08-06 06:55:07.625 218 12980.70 103.40 55108.30 88888.00 2009-08-06 06:55:07.750 218 12980.70 103.42 55108.30 88888.00 2009-08-06 06:55:07.875 218 12980.60 103.40 55108.32 88888.00 2009-08-06 06:55:08.000 218 12980.50 103.40 55108.30 88888.00 2009-08-06 06:55:08.125 218 12980.52 103.53 55108.32 88888.00 2009-08-06 06:55:08.250 218 12980.50 103.45 55108.30 88888.00 2009-08-06 06:55:08.375 218 12980.52 103.42 55108.25 88888.00 2009-08-06 06:55:08.500 218 12980.55 103.55 55108.28 88888.00 2009-08-06 06:55:08.625 218 12980.55 103.55 55108.30 88888.00 2009-08-06 06:55:08.750 218 12980.52 103.53 55108.28 88888.00 2009-08-06 06:55:08.875 218 12980.55 103.58 55108.30 88888.00 2009-08-06 06:55:09.000 218 12980.58 103.60 55108.30 88888.00 2009-08-06 06:55:09.125 218 12980.55 103.60 55108.28 88888.00 2009-08-06 06:55:09.250 218 12980.48 103.65 55108.25 88888.00 2009-08-06 06:55:09.375 218 12980.48 103.62 55108.22 88888.00 2009-08-06 06:55:09.500 218 12980.38 103.58 55108.20 88888.00 2009-08-06 06:55:09.625 218 12980.38 103.65 55108.22 88888.00 2009-08-06 06:55:09.750 218 12980.48 103.72 55108.25 88888.00 2009-08-06 06:55:09.875 218 12980.55 103.75 55108.22 88888.00 2009-08-06 06:55:10.000 218 12980.52 103.67 55108.20 88888.00 2009-08-06 06:55:10.125 218 12980.45 103.70 55108.25 88888.00 2009-08-06 06:55:10.250 218 12980.38 103.72 55108.25 88888.00 2009-08-06 06:55:10.375 218 12980.45 103.80 55108.25 88888.00 2009-08-06 06:55:10.500 218 12980.45 103.78 55108.20 88888.00 2009-08-06 06:55:10.625 218 12980.45 103.85 55108.22 88888.00 2009-08-06 06:55:10.750 218 12980.48 103.83 55108.22 88888.00 2009-08-06 06:55:10.875 218 12980.48 103.88 55108.20 88888.00 2009-08-06 06:55:11.000 218 12980.40 103.92 55108.20 88888.00 2009-08-06 06:55:11.125 218 12980.35 103.97 55108.22 88888.00 2009-08-06 06:55:11.250 218 12980.27 103.88 55108.15 88888.00 2009-08-06 06:55:11.375 218 12980.27 103.90 55108.12 88888.00 2009-08-06 06:55:11.500 218 12980.23 103.92 55108.15 88888.00 2009-08-06 06:55:11.625 218 12980.25 103.92 55108.15 88888.00 2009-08-06 06:55:11.750 218 12980.27 103.95 55108.15 88888.00 2009-08-06 06:55:11.875 218 12980.33 104.00 55108.18 88888.00 2009-08-06 06:55:12.000 218 12980.33 103.97 55108.15 88888.00 2009-08-06 06:55:12.125 218 12980.35 104.05 55108.12 88888.00 2009-08-06 06:55:12.250 218 12980.38 104.12 55108.12 88888.00 2009-08-06 06:55:12.375 218 12980.38 104.08 55108.10 88888.00 2009-08-06 06:55:12.500 218 12980.40 104.17 55108.12 88888.00 2009-08-06 06:55:12.625 218 12980.42 104.12 55108.07 88888.00 2009-08-06 06:55:12.750 218 12980.30 104.08 55108.05 88888.00 2009-08-06 06:55:12.875 218 12980.27 104.20 55108.07 88888.00 2009-08-06 06:55:13.000 218 12980.25 104.22 55108.05 88888.00 2009-08-06 06:55:13.125 218 12980.15 104.20 55108.03 88888.00 2009-08-06 06:55:13.250 218 12980.05 104.12 55107.95 88888.00 2009-08-06 06:55:13.375 218 12980.10 104.15 55108.03 88888.00 2009-08-06 06:55:13.500 218 12980.20 104.28 55108.05 88888.00 2009-08-06 06:55:13.625 218 12980.23 104.25 55108.05 88888.00 2009-08-06 06:55:13.750 218 12980.17 104.20 55108.00 88888.00 2009-08-06 06:55:13.875 218 12980.15 104.25 55107.97 88888.00 2009-08-06 06:55:14.000 218 12980.20 104.38 55108.03 88888.00 2009-08-06 06:55:14.125 218 12980.20 104.42 55108.00 88888.00 2009-08-06 06:55:14.250 218 12980.12 104.42 55107.97 88888.00 2009-08-06 06:55:14.375 218 12980.05 104.45 55107.97 88888.00 2009-08-06 06:55:14.500 218 12980.12 104.50 55107.95 88888.00 2009-08-06 06:55:14.625 218 12980.23 104.53 55107.97 88888.00 2009-08-06 06:55:14.750 218 12980.20 104.45 55107.95 88888.00 2009-08-06 06:55:14.875 218 12980.20 104.45 55107.95 88888.00 2009-08-06 06:55:15.000 218 12980.15 104.47 55107.93 88888.00 2009-08-06 06:55:15.125 218 12980.08 104.45 55107.90 88888.00 2009-08-06 06:55:15.250 218 12980.02 104.55 55107.93 88888.00 2009-08-06 06:55:15.375 218 12980.02 104.58 55107.90 88888.00 2009-08-06 06:55:15.500 218 12980.08 104.58 55107.90 88888.00 2009-08-06 06:55:15.625 218 12980.05 104.53 55107.85 88888.00 2009-08-06 06:55:15.750 218 12980.00 104.55 55107.88 88888.00 2009-08-06 06:55:15.875 218 12980.02 104.58 55107.85 88888.00 2009-08-06 06:55:16.000 218 12979.95 104.58 55107.82 88888.00 2009-08-06 06:55:16.125 218 12979.90 104.60 55107.80 88888.00 2009-08-06 06:55:16.250 218 12979.88 104.60 55107.82 88888.00 2009-08-06 06:55:16.375 218 12979.95 104.70 55107.82 88888.00 2009-08-06 06:55:16.500 218 12980.00 104.65 55107.80 88888.00 2009-08-06 06:55:16.625 218 12980.00 104.67 55107.78 88888.00 2009-08-06 06:55:16.750 218 12980.02 104.72 55107.75 88888.00 2009-08-06 06:55:16.875 218 12980.02 104.72 55107.72 88888.00 2009-08-06 06:55:17.000 218 12979.92 104.65 55107.68 88888.00 2009-08-06 06:55:17.125 218 12979.90 104.65 55107.65 88888.00 2009-08-06 06:55:17.250 218 12980.00 104.70 55107.68 88888.00 2009-08-06 06:55:17.375 218 12979.98 104.75 55107.65 88888.00 2009-08-06 06:55:17.500 218 12979.88 104.70 55107.62 88888.00 2009-08-06 06:55:17.625 218 12979.80 104.70 55107.60 88888.00 2009-08-06 06:55:17.750 218 12979.85 104.75 55107.57 88888.00 2009-08-06 06:55:17.875 218 12979.90 104.78 55107.57 88888.00 2009-08-06 06:55:18.000 218 12979.85 104.67 55107.55 88888.00 2009-08-06 06:55:18.125 218 12979.85 104.70 55107.55 88888.00 2009-08-06 06:55:18.250 218 12979.80 104.70 55107.53 88888.00 2009-08-06 06:55:18.375 218 12979.77 104.70 55107.50 88888.00 2009-08-06 06:55:18.500 218 12979.77 104.67 55107.47 88888.00 2009-08-06 06:55:18.625 218 12979.83 104.67 55107.47 88888.00 2009-08-06 06:55:18.750 218 12979.83 104.70 55107.47 88888.00 2009-08-06 06:55:18.875 218 12979.75 104.72 55107.43 88888.00 2009-08-06 06:55:19.000 218 12979.75 104.72 55107.40 88888.00 2009-08-06 06:55:19.125 218 12979.75 104.75 55107.38 88888.00 2009-08-06 06:55:19.250 218 12979.70 104.75 55107.38 88888.00 2009-08-06 06:55:19.375 218 12979.70 104.75 55107.38 88888.00 2009-08-06 06:55:19.500 218 12979.62 104.72 55107.35 88888.00 2009-08-06 06:55:19.625 218 12979.70 104.75 55107.35 88888.00 2009-08-06 06:55:19.750 218 12979.75 104.78 55107.32 88888.00 2009-08-06 06:55:19.875 218 12979.70 104.78 55107.28 88888.00 2009-08-06 06:55:20.000 218 12979.67 104.80 55107.28 88888.00 2009-08-06 06:55:20.125 218 12979.67 104.78 55107.28 88888.00 2009-08-06 06:55:20.250 218 12979.67 104.75 55107.25 88888.00 2009-08-06 06:55:20.375 218 12979.73 104.80 55107.25 88888.00 2009-08-06 06:55:20.500 218 12979.77 104.85 55107.25 88888.00 2009-08-06 06:55:20.625 218 12979.77 104.80 55107.22 88888.00 2009-08-06 06:55:20.750 218 12979.73 104.78 55107.18 88888.00 2009-08-06 06:55:20.875 218 12979.67 104.70 55107.15 88888.00 2009-08-06 06:55:21.000 218 12979.65 104.72 55107.15 88888.00 2009-08-06 06:55:21.125 218 12979.60 104.72 55107.18 88888.00 2009-08-06 06:55:21.250 218 12979.62 104.75 55107.15 88888.00 2009-08-06 06:55:21.375 218 12979.62 104.75 55107.12 88888.00 2009-08-06 06:55:21.500 218 12979.62 104.75 55107.10 88888.00 2009-08-06 06:55:21.625 218 12979.62 104.75 55107.07 88888.00 2009-08-06 06:55:21.750 218 12979.60 104.72 55107.05 88888.00 2009-08-06 06:55:21.875 218 12979.52 104.67 55107.05 88888.00 2009-08-06 06:55:22.000 218 12979.58 104.72 55107.05 88888.00 2009-08-06 06:55:22.125 218 12979.62 104.72 55107.03 88888.00 2009-08-06 06:55:22.250 218 12979.58 104.65 55107.00 88888.00 2009-08-06 06:55:22.375 218 12979.55 104.65 55106.97 88888.00 2009-08-06 06:55:22.500 218 12979.55 104.67 55106.95 88888.00 2009-08-06 06:55:22.625 218 12979.55 104.67 55106.95 88888.00 2009-08-06 06:55:22.750 218 12979.50 104.65 55106.95 88888.00 2009-08-06 06:55:22.875 218 12979.52 104.65 55106.93 88888.00 2009-08-06 06:55:23.000 218 12979.50 104.72 55106.93 88888.00 2009-08-06 06:55:23.125 218 12979.50 104.75 55106.90 88888.00 2009-08-06 06:55:23.250 218 12979.45 104.75 55106.88 88888.00 2009-08-06 06:55:23.375 218 12979.48 104.80 55106.85 88888.00 2009-08-06 06:55:23.500 218 12979.50 104.72 55106.80 88888.00 2009-08-06 06:55:23.625 218 12979.52 104.72 55106.78 88888.00 2009-08-06 06:55:23.750 218 12979.50 104.67 55106.70 88888.00 2009-08-06 06:55:23.875 218 12979.48 104.62 55106.72 88888.00 2009-08-06 06:55:24.000 218 12979.45 104.58 55106.68 88888.00 2009-08-06 06:55:24.125 218 12979.40 104.62 55106.68 88888.00 2009-08-06 06:55:24.250 218 12979.42 104.67 55106.70 88888.00 2009-08-06 06:55:24.375 218 12979.45 104.70 55106.68 88888.00 2009-08-06 06:55:24.500 218 12979.45 104.70 55106.65 88888.00 2009-08-06 06:55:24.625 218 12979.35 104.67 55106.60 88888.00 2009-08-06 06:55:24.750 218 12979.30 104.62 55106.55 88888.00 2009-08-06 06:55:24.875 218 12979.33 104.67 55106.55 88888.00 2009-08-06 06:55:25.000 218 12979.33 104.67 55106.50 88888.00 2009-08-06 06:55:25.125 218 12979.35 104.65 55106.47 88888.00 2009-08-06 06:55:25.250 218 12979.35 104.58 55106.47 88888.00 2009-08-06 06:55:25.375 218 12979.30 104.60 55106.47 88888.00 2009-08-06 06:55:25.500 218 12979.30 104.62 55106.45 88888.00 2009-08-06 06:55:25.625 218 12979.27 104.58 55106.40 88888.00 2009-08-06 06:55:25.750 218 12979.25 104.58 55106.38 88888.00 2009-08-06 06:55:25.875 218 12979.23 104.58 55106.38 88888.00 2009-08-06 06:55:26.000 218 12979.15 104.53 55106.30 88888.00 2009-08-06 06:55:26.125 218 12979.17 104.53 55106.32 88888.00 2009-08-06 06:55:26.250 218 12979.25 104.60 55106.35 88888.00 2009-08-06 06:55:26.375 218 12979.23 104.60 55106.32 88888.00 2009-08-06 06:55:26.500 218 12979.20 104.60 55106.28 88888.00 2009-08-06 06:55:26.625 218 12979.20 104.55 55106.25 88888.00 2009-08-06 06:55:26.750 218 12979.23 104.55 55106.22 88888.00 2009-08-06 06:55:26.875 218 12979.25 104.58 55106.22 88888.00 2009-08-06 06:55:27.000 218 12979.20 104.58 55106.18 88888.00 2009-08-06 06:55:27.125 218 12979.15 104.58 55106.12 88888.00 2009-08-06 06:55:27.250 218 12979.10 104.53 55106.12 88888.00 2009-08-06 06:55:27.375 218 12979.12 104.53 55106.12 88888.00 2009-08-06 06:55:27.500 218 12979.25 104.58 55106.10 88888.00 2009-08-06 06:55:27.625 218 12979.23 104.53 55106.05 88888.00 2009-08-06 06:55:27.750 218 12979.17 104.55 55106.05 88888.00 2009-08-06 06:55:27.875 218 12979.17 104.55 55106.03 88888.00 2009-08-06 06:55:28.000 218 12979.20 104.60 55106.03 88888.00 2009-08-06 06:55:28.125 218 12979.20 104.55 55105.97 88888.00 2009-08-06 06:55:28.250 218 12979.12 104.55 55105.93 88888.00 2009-08-06 06:55:28.375 218 12979.05 104.58 55105.93 88888.00 2009-08-06 06:55:28.500 218 12979.05 104.62 55105.90 88888.00 2009-08-06 06:55:28.625 218 12979.10 104.65 55105.90 88888.00 2009-08-06 06:55:28.750 218 12979.10 104.60 55105.85 88888.00 2009-08-06 06:55:28.875 218 12979.08 104.55 55105.80 88888.00 2009-08-06 06:55:29.000 218 12979.05 104.58 55105.78 88888.00 2009-08-06 06:55:29.125 218 12979.05 104.60 55105.75 88888.00 2009-08-06 06:55:29.250 218 12979.05 104.53 55105.70 88888.00 2009-08-06 06:55:29.375 218 12979.05 104.55 55105.68 88888.00 2009-08-06 06:55:29.500 218 12978.98 104.55 55105.65 88888.00 2009-08-06 06:55:29.625 218 12978.95 104.58 55105.62 88888.00 2009-08-06 06:55:29.750 218 12978.90 104.65 55105.62 88888.00 2009-08-06 06:55:29.875 218 12978.92 104.58 55105.60 88888.00 2009-08-06 06:55:30.000 218 12978.98 104.55 55105.55 88888.00 2009-08-06 06:55:30.125 218 12978.95 104.62 55105.57 88888.00 2009-08-06 06:55:30.250 218 12978.90 104.67 55105.53 88888.00 2009-08-06 06:55:30.375 218 12978.92 104.65 55105.47 88888.00 2009-08-06 06:55:30.500 218 12978.88 104.62 55105.45 88888.00 2009-08-06 06:55:30.625 218 12978.80 104.62 55105.47 88888.00 2009-08-06 06:55:30.750 218 12978.75 104.53 55105.40 88888.00 2009-08-06 06:55:30.875 218 12978.80 104.47 55105.35 88888.00 2009-08-06 06:55:31.000 218 12978.85 104.55 55105.32 88888.00 2009-08-06 06:55:31.125 218 12978.88 104.60 55105.35 88888.00 2009-08-06 06:55:31.250 218 12978.83 104.50 55105.30 88888.00 2009-08-06 06:55:31.375 218 12978.83 104.47 55105.22 88888.00 2009-08-06 06:55:31.500 218 12978.77 104.50 55105.20 88888.00 2009-08-06 06:55:31.625 218 12978.83 104.55 55105.20 88888.00 2009-08-06 06:55:31.750 218 12978.90 104.53 55105.18 88888.00 2009-08-06 06:55:31.875 218 12978.92 104.50 55105.10 88888.00 2009-08-06 06:55:32.000 218 12978.85 104.53 55105.10 88888.00 2009-08-06 06:55:32.125 218 12978.85 104.50 55105.10 88888.00 2009-08-06 06:55:32.250 218 12978.83 104.45 55105.05 88888.00 2009-08-06 06:55:32.375 218 12978.85 104.45 55105.03 88888.00 2009-08-06 06:55:32.500 218 12978.77 104.40 55104.97 88888.00 2009-08-06 06:55:32.625 218 12978.73 104.42 55104.97 88888.00 2009-08-06 06:55:32.750 218 12978.70 104.42 55104.95 88888.00 2009-08-06 06:55:32.875 218 12978.67 104.38 55104.90 88888.00 2009-08-06 06:55:33.000 218 12978.75 104.38 55104.88 88888.00 2009-08-06 06:55:33.125 218 12978.80 104.40 55104.85 88888.00 2009-08-06 06:55:33.250 218 12978.75 104.47 55104.85 88888.00 2009-08-06 06:55:33.375 218 12978.75 104.42 55104.82 88888.00 2009-08-06 06:55:33.500 218 12978.73 104.40 55104.80 88888.00 2009-08-06 06:55:33.625 218 12978.75 104.42 55104.75 88888.00 2009-08-06 06:55:33.750 218 12978.75 104.42 55104.72 88888.00 2009-08-06 06:55:33.875 218 12978.75 104.40 55104.72 88888.00 2009-08-06 06:55:34.000 218 12978.80 104.28 55104.68 88888.00 2009-08-06 06:55:34.125 218 12978.80 104.28 55104.65 88888.00 2009-08-06 06:55:34.250 218 12978.77 104.30 55104.62 88888.00 2009-08-06 06:55:34.375 218 12978.75 104.25 55104.57 88888.00 2009-08-06 06:55:34.500 218 12978.67 104.30 55104.55 88888.00 2009-08-06 06:55:34.625 218 12978.60 104.28 55104.55 88888.00 2009-08-06 06:55:34.750 218 12978.60 104.28 55104.50 88888.00 2009-08-06 06:55:34.875 218 12978.60 104.20 55104.47 88888.00 2009-08-06 06:55:35.000 218 12978.60 104.20 55104.43 88888.00 2009-08-06 06:55:35.125 218 12978.60 104.22 55104.43 88888.00 2009-08-06 06:55:35.250 218 12978.55 104.20 55104.40 88888.00 2009-08-06 06:55:35.375 218 12978.55 104.25 55104.40 88888.00 2009-08-06 06:55:35.500 218 12978.65 104.30 55104.40 88888.00 2009-08-06 06:55:35.625 218 12978.60 104.28 55104.32 88888.00 2009-08-06 06:55:35.750 218 12978.42 104.20 55104.30 88888.00 2009-08-06 06:55:35.875 218 12978.40 104.17 55104.22 88888.00 2009-08-06 06:55:36.000 218 12978.40 104.20 55104.18 88888.00 2009-08-06 06:55:36.125 218 12978.42 104.25 55104.15 88888.00 2009-08-06 06:55:36.250 218 12978.38 104.17 55104.10 88888.00 2009-08-06 06:55:36.375 218 12978.35 104.15 55104.10 88888.00 2009-08-06 06:55:36.500 218 12978.33 104.15 55104.07 88888.00 2009-08-06 06:55:36.625 218 12978.35 104.15 55104.05 88888.00 2009-08-06 06:55:36.750 218 12978.35 104.15 55104.03 88888.00 2009-08-06 06:55:36.875 218 12978.38 104.15 55104.00 88888.00 2009-08-06 06:55:37.000 218 12978.35 104.08 55103.95 88888.00 2009-08-06 06:55:37.125 218 12978.27 104.08 55103.93 88888.00 2009-08-06 06:55:37.250 218 12978.20 104.12 55103.93 88888.00 2009-08-06 06:55:37.375 218 12978.17 104.10 55103.90 88888.00 2009-08-06 06:55:37.500 218 12978.17 104.10 55103.85 88888.00 2009-08-06 06:55:37.625 218 12978.23 104.08 55103.82 88888.00 2009-08-06 06:55:37.750 218 12978.23 104.08 55103.82 88888.00 2009-08-06 06:55:37.875 218 12978.23 104.10 55103.82 88888.00 2009-08-06 06:55:38.000 218 12978.20 104.10 55103.78 88888.00 2009-08-06 06:55:38.125 218 12978.15 104.05 55103.70 88888.00 2009-08-06 06:55:38.250 218 12978.10 104.00 55103.68 88888.00 2009-08-06 06:55:38.375 218 12978.17 104.00 55103.62 88888.00 2009-08-06 06:55:38.500 218 12978.17 104.03 55103.60 88888.00 2009-08-06 06:55:38.625 218 12978.15 104.03 55103.57 88888.00 2009-08-06 06:55:38.750 218 12978.15 103.95 55103.50 88888.00 2009-08-06 06:55:38.875 218 12978.15 104.03 55103.53 88888.00 2009-08-06 06:55:39.000 218 12978.10 104.00 55103.47 88888.00 2009-08-06 06:55:39.125 218 12978.10 103.97 55103.45 88888.00 2009-08-06 06:55:39.250 218 12978.05 103.92 55103.40 88888.00 2009-08-06 06:55:39.375 218 12978.00 103.92 55103.38 88888.00 2009-08-06 06:55:39.500 218 12977.90 103.90 55103.32 88888.00 2009-08-06 06:55:39.625 218 12977.92 103.92 55103.32 88888.00 2009-08-06 06:55:39.750 218 12977.95 103.95 55103.30 88888.00 2009-08-06 06:55:39.875 218 12977.88 103.85 55103.22 88888.00 2009-08-06 06:55:40.000 218 12977.80 103.83 55103.20 88888.00 2009-08-06 06:55:40.125 218 12977.83 103.83 55103.18 88888.00 2009-08-06 06:55:40.250 218 12977.77 103.80 55103.18 88888.00 2009-08-06 06:55:40.375 218 12977.75 103.90 55103.20 88888.00 2009-08-06 06:55:40.500 218 12977.75 103.85 55103.15 88888.00 2009-08-06 06:55:40.625 218 12977.70 103.80 55103.10 88888.00 2009-08-06 06:55:40.750 218 12977.67 103.85 55103.10 88888.00 2009-08-06 06:55:40.875 218 12977.70 103.88 55103.07 88888.00 2009-08-06 06:55:41.000 218 12977.73 103.95 55103.05 88888.00 2009-08-06 06:55:41.125 218 12977.67 103.92 55103.03 88888.00 2009-08-06 06:55:41.250 218 12977.62 103.83 55102.97 88888.00 2009-08-06 06:55:41.375 218 12977.70 103.80 55102.95 88888.00 2009-08-06 06:55:41.500 218 12977.65 103.75 55102.93 88888.00 2009-08-06 06:55:41.625 218 12977.52 103.72 55102.85 88888.00 2009-08-06 06:55:41.750 218 12977.45 103.72 55102.80 88888.00 2009-08-06 06:55:41.875 218 12977.40 103.72 55102.80 88888.00 2009-08-06 06:55:42.000 218 12977.42 103.72 55102.80 88888.00 2009-08-06 06:55:42.125 218 12977.42 103.75 55102.75 88888.00 2009-08-06 06:55:42.250 218 12977.42 103.78 55102.70 88888.00 2009-08-06 06:55:42.375 218 12977.45 103.80 55102.68 88888.00 2009-08-06 06:55:42.500 218 12977.50 103.80 55102.65 88888.00 2009-08-06 06:55:42.625 218 12977.42 103.72 55102.60 88888.00 2009-08-06 06:55:42.750 218 12977.38 103.70 55102.57 88888.00 2009-08-06 06:55:42.875 218 12977.35 103.72 55102.55 88888.00 2009-08-06 06:55:43.000 218 12977.33 103.75 55102.53 88888.00 2009-08-06 06:55:43.125 218 12977.27 103.67 55102.45 88888.00 2009-08-06 06:55:43.250 218 12977.25 103.65 55102.45 88888.00 2009-08-06 06:55:43.375 218 12977.25 103.70 55102.50 88888.00 2009-08-06 06:55:43.500 218 12977.20 103.72 55102.45 88888.00 2009-08-06 06:55:43.625 218 12977.15 103.70 55102.40 88888.00 2009-08-06 06:55:43.750 218 12977.10 103.70 55102.38 88888.00 2009-08-06 06:55:43.875 218 12977.12 103.78 55102.35 88888.00 2009-08-06 06:55:44.000 218 12977.10 103.78 55102.30 88888.00 2009-08-06 06:55:44.125 218 12976.98 103.72 55102.25 88888.00 2009-08-06 06:55:44.250 218 12977.00 103.65 55102.22 88888.00 2009-08-06 06:55:44.375 218 12977.00 103.67 55102.20 88888.00 2009-08-06 06:55:44.500 218 12976.92 103.65 55102.18 88888.00 2009-08-06 06:55:44.625 218 12976.98 103.62 55102.12 88888.00 2009-08-06 06:55:44.750 218 12977.00 103.65 55102.10 88888.00 2009-08-06 06:55:44.875 218 12976.95 103.55 55102.03 88888.00 2009-08-06 06:55:45.000 218 12976.95 103.50 55101.97 88888.00 2009-08-06 06:55:45.125 218 12976.92 103.58 55102.00 88888.00 2009-08-06 06:55:45.250 218 12976.85 103.60 55101.95 88888.00 2009-08-06 06:55:45.375 218 12976.80 103.58 55101.93 88888.00 2009-08-06 06:55:45.500 218 12976.77 103.53 55101.88 88888.00 2009-08-06 06:55:45.625 218 12976.70 103.45 55101.78 88888.00 2009-08-06 06:55:45.750 218 12976.65 103.40 55101.75 88888.00 2009-08-06 06:55:45.875 218 12976.67 103.42 55101.75 88888.00 2009-08-06 06:55:46.000 218 12976.67 103.47 55101.75 88888.00 2009-08-06 06:55:46.125 218 12976.62 103.42 55101.72 88888.00 2009-08-06 06:55:46.250 218 12976.58 103.40 55101.68 88888.00 2009-08-06 06:55:46.375 218 12976.52 103.33 55101.62 88888.00 2009-08-06 06:55:46.500 218 12976.55 103.30 55101.57 88888.00 2009-08-06 06:55:46.625 218 12976.55 103.30 55101.57 88888.00 2009-08-06 06:55:46.750 218 12976.50 103.35 55101.55 88888.00 2009-08-06 06:55:46.875 218 12976.42 103.35 55101.53 88888.00 2009-08-06 06:55:47.000 218 12976.45 103.35 55101.50 88888.00 2009-08-06 06:55:47.125 218 12976.52 103.30 55101.47 88888.00 2009-08-06 06:55:47.250 218 12976.42 103.30 55101.43 88888.00 2009-08-06 06:55:47.375 218 12976.38 103.28 55101.43 88888.00 2009-08-06 06:55:47.500 218 12976.35 103.30 55101.43 88888.00 2009-08-06 06:55:47.625 218 12976.27 103.30 55101.38 88888.00 2009-08-06 06:55:47.750 218 12976.27 103.22 55101.32 88888.00 2009-08-06 06:55:47.875 218 12976.20 103.17 55101.25 88888.00 2009-08-06 06:55:48.000 218 12976.23 103.20 55101.25 88888.00 2009-08-06 06:55:48.125 218 12976.23 103.28 55101.25 88888.00 2009-08-06 06:55:48.250 218 12976.10 103.22 55101.20 88888.00 2009-08-06 06:55:48.375 218 12976.10 103.17 55101.15 88888.00 2009-08-06 06:55:48.500 218 12976.02 103.12 55101.10 88888.00 2009-08-06 06:55:48.625 218 12975.95 103.15 55101.07 88888.00 2009-08-06 06:55:48.750 218 12975.95 103.12 55101.05 88888.00 2009-08-06 06:55:48.875 218 12975.88 103.05 55101.03 88888.00 2009-08-06 06:55:49.000 218 12975.80 102.97 55100.95 88888.00 2009-08-06 06:55:49.125 218 12975.85 103.00 55100.97 88888.00 2009-08-06 06:55:49.250 218 12975.73 102.92 55100.93 88888.00 2009-08-06 06:55:49.375 218 12975.65 102.92 55100.90 88888.00 2009-08-06 06:55:49.500 218 12975.65 102.88 55100.85 88888.00 2009-08-06 06:55:49.625 218 12975.62 102.83 55100.80 88888.00 2009-08-06 06:55:49.750 218 12975.62 102.80 55100.78 88888.00 2009-08-06 06:55:49.875 218 12975.62 102.83 55100.78 88888.00 2009-08-06 06:55:50.000 218 12975.58 102.78 55100.75 88888.00 2009-08-06 06:55:50.125 218 12975.58 102.80 55100.75 88888.00 2009-08-06 06:55:50.250 218 12975.52 102.78 55100.72 88888.00 2009-08-06 06:55:50.375 218 12975.52 102.78 55100.70 88888.00 2009-08-06 06:55:50.500 218 12975.48 102.78 55100.70 88888.00 2009-08-06 06:55:50.625 218 12975.45 102.75 55100.68 88888.00 2009-08-06 06:55:50.750 218 12975.30 102.62 55100.60 88888.00 2009-08-06 06:55:50.875 218 12975.23 102.58 55100.60 88888.00 2009-08-06 06:55:51.000 218 12975.25 102.53 55100.53 88888.00 2009-08-06 06:55:51.125 218 12975.30 102.58 55100.55 88888.00 2009-08-06 06:55:51.250 218 12975.30 102.58 55100.55 88888.00 2009-08-06 06:55:51.375 218 12975.35 102.62 55100.50 88888.00 2009-08-06 06:55:51.500 218 12975.25 102.58 55100.45 88888.00 2009-08-06 06:55:51.625 218 12975.17 102.45 55100.40 88888.00 2009-08-06 06:55:51.750 218 12975.15 102.42 55100.40 88888.00 2009-08-06 06:55:51.875 218 12975.15 102.42 55100.38 88888.00 2009-08-06 06:55:52.000 218 12975.10 102.40 55100.32 88888.00 2009-08-06 06:55:52.125 218 12975.15 102.38 55100.32 88888.00 2009-08-06 06:55:52.250 218 12975.17 102.38 55100.30 88888.00 2009-08-06 06:55:52.375 218 12975.12 102.30 55100.28 88888.00 2009-08-06 06:55:52.500 218 12975.10 102.33 55100.28 88888.00 2009-08-06 06:55:52.625 218 12975.02 102.35 55100.22 88888.00 2009-08-06 06:55:52.750 218 12974.98 102.30 55100.20 88888.00 2009-08-06 06:55:52.875 218 12974.92 102.30 55100.18 88888.00 2009-08-06 06:55:53.000 218 12974.92 102.30 55100.15 88888.00 2009-08-06 06:55:53.125 218 12974.95 102.22 55100.12 88888.00 2009-08-06 06:55:53.250 218 12975.00 102.20 55100.10 88888.00 2009-08-06 06:55:53.375 218 12974.92 102.15 55100.00 88888.00 2009-08-06 06:55:53.500 218 12974.85 102.15 55100.03 88888.00 2009-08-06 06:55:53.625 218 12974.88 102.12 55100.00 88888.00 2009-08-06 06:55:53.750 218 12974.92 102.15 55100.00 88888.00 2009-08-06 06:55:53.875 218 12974.95 102.15 55099.97 88888.00 2009-08-06 06:55:54.000 218 12974.80 102.05 55099.90 88888.00 2009-08-06 06:55:54.125 218 12974.67 101.97 55099.88 88888.00 2009-08-06 06:55:54.250 218 12974.67 102.00 55099.90 88888.00 2009-08-06 06:55:54.375 218 12974.77 102.08 55099.90 88888.00 2009-08-06 06:55:54.500 218 12974.75 102.03 55099.88 88888.00 2009-08-06 06:55:54.625 218 12974.70 101.97 55099.80 88888.00 2009-08-06 06:55:54.750 218 12974.65 101.85 55099.75 88888.00 2009-08-06 06:55:54.875 218 12974.70 101.92 55099.72 88888.00 2009-08-06 06:55:55.000 218 12974.67 101.92 55099.70 88888.00 2009-08-06 06:55:55.125 218 12974.62 101.85 55099.70 88888.00 2009-08-06 06:55:55.250 218 12974.65 101.88 55099.68 88888.00 2009-08-06 06:55:55.375 218 12974.70 101.95 55099.65 88888.00 2009-08-06 06:55:55.500 218 12974.62 101.95 55099.65 88888.00 2009-08-06 06:55:55.625 218 12974.58 101.92 55099.65 88888.00 2009-08-06 06:55:55.750 218 12974.58 101.90 55099.62 88888.00 2009-08-06 06:55:55.875 218 12974.55 101.80 55099.57 88888.00 2009-08-06 06:55:56.000 218 12974.52 101.83 55099.57 88888.00 2009-08-06 06:55:56.125 218 12974.60 101.83 55099.55 88888.00 2009-08-06 06:55:56.250 218 12974.52 101.83 55099.53 88888.00 2009-08-06 06:55:56.375 218 12974.50 101.80 55099.50 88888.00 2009-08-06 06:55:56.500 218 12974.50 101.72 55099.45 88888.00 2009-08-06 06:55:56.625 218 12974.52 101.72 55099.45 88888.00 2009-08-06 06:55:56.750 218 12974.52 101.75 55099.45 88888.00 2009-08-06 06:55:56.875 218 12974.60 101.72 55099.45 88888.00 2009-08-06 06:55:57.000 218 12974.58 101.62 55099.38 88888.00 2009-08-06 06:55:57.125 218 12974.50 101.60 55099.35 88888.00 2009-08-06 06:55:57.250 218 12974.52 101.65 55099.35 88888.00 2009-08-06 06:55:57.375 218 12974.55 101.60 55099.30 88888.00 2009-08-06 06:55:57.500 218 12974.50 101.55 55099.25 88888.00 2009-08-06 06:55:57.625 218 12974.45 101.55 55099.22 88888.00 2009-08-06 06:55:57.750 218 12974.50 101.62 55099.22 88888.00 2009-08-06 06:55:57.875 218 12974.50 101.62 55099.18 88888.00 2009-08-06 06:55:58.000 218 12974.45 101.60 55099.18 88888.00 2009-08-06 06:55:58.125 218 12974.48 101.55 55099.15 88888.00 2009-08-06 06:55:58.250 218 12974.42 101.50 55099.07 88888.00 2009-08-06 06:55:58.375 218 12974.40 101.47 55099.03 88888.00 2009-08-06 06:55:58.500 218 12974.42 101.53 55099.05 88888.00 2009-08-06 06:55:58.625 218 12974.42 101.58 55099.03 88888.00 2009-08-06 06:55:58.750 218 12974.38 101.55 55099.00 88888.00 2009-08-06 06:55:58.875 218 12974.33 101.47 55098.97 88888.00 2009-08-06 06:55:59.000 218 12974.27 101.47 55098.95 88888.00 2009-08-06 06:55:59.125 218 12974.27 101.42 55098.95 88888.00 2009-08-06 06:55:59.250 218 12974.27 101.45 55098.95 88888.00 2009-08-06 06:55:59.375 218 12974.30 101.45 55098.90 88888.00 2009-08-06 06:55:59.500 218 12974.27 101.45 55098.85 88888.00 2009-08-06 06:55:59.625 218 12974.30 101.40 55098.85 88888.00 2009-08-06 06:55:59.750 218 12974.33 101.35 55098.88 88888.00 2009-08-06 06:55:59.875 218 12974.27 101.28 55098.82 88888.00 2009-08-06 06:56:00.000 218 12974.25 101.22 55098.78 88888.00 2009-08-06 06:56:00.125 218 12974.20 101.28 55098.75 88888.00 2009-08-06 06:56:00.250 218 12974.17 101.25 55098.75 88888.00 2009-08-06 06:56:00.375 218 12974.20 101.30 55098.80 88888.00 2009-08-06 06:56:00.500 218 12974.23 101.30 55098.75 88888.00 2009-08-06 06:56:00.625 218 12974.12 101.28 55098.68 88888.00 2009-08-06 06:56:00.750 218 12974.05 101.22 55098.65 88888.00 2009-08-06 06:56:00.875 218 12974.05 101.22 55098.68 88888.00 2009-08-06 06:56:01.000 218 12974.02 101.20 55098.62 88888.00 2009-08-06 06:56:01.125 218 12973.92 101.17 55098.57 88888.00 2009-08-06 06:56:01.250 218 12973.92 101.15 55098.55 88888.00 2009-08-06 06:56:01.375 218 12973.92 101.08 55098.57 88888.00 2009-08-06 06:56:01.500 218 12974.02 101.17 55098.57 88888.00 2009-08-06 06:56:01.625 218 12974.08 101.22 55098.55 88888.00 2009-08-06 06:56:01.750 218 12973.98 101.17 55098.47 88888.00 2009-08-06 06:56:01.875 218 12973.88 101.10 55098.45 88888.00 2009-08-06 06:56:02.000 218 12973.88 101.12 55098.43 88888.00 2009-08-06 06:56:02.125 218 12973.92 101.17 55098.43 88888.00 2009-08-06 06:56:02.250 218 12974.00 101.12 55098.40 88888.00 2009-08-06 06:56:02.375 218 12973.98 101.12 55098.40 88888.00 2009-08-06 06:56:02.500 218 12973.90 101.10 55098.38 88888.00 2009-08-06 06:56:02.625 218 12973.83 101.10 55098.38 88888.00 2009-08-06 06:56:02.750 218 12973.83 101.12 55098.32 88888.00 2009-08-06 06:56:02.875 218 12973.85 101.20 55098.35 88888.00 2009-08-06 06:56:03.000 218 12973.80 101.12 55098.28 88888.00 2009-08-06 06:56:03.125 218 12973.70 101.10 55098.28 88888.00 2009-08-06 06:56:03.250 218 12973.65 101.12 55098.28 88888.00 2009-08-06 06:56:03.375 218 12973.67 101.12 55098.25 88888.00 2009-08-06 06:56:03.500 218 12973.75 101.15 55098.22 88888.00 2009-08-06 06:56:03.625 218 12973.83 101.08 55098.22 88888.00 2009-08-06 06:56:03.750 218 12973.75 101.05 55098.20 88888.00 2009-08-06 06:56:03.875 218 12973.65 101.08 55098.20 88888.00 2009-08-06 06:56:04.000 218 12973.58 101.03 55098.12 88888.00 2009-08-06 06:56:04.125 218 12973.55 100.92 55098.10 88888.00 2009-08-06 06:56:04.250 218 12973.55 100.95 55098.07 88888.00 2009-08-06 06:56:04.375 218 12973.60 101.00 55098.07 88888.00 2009-08-06 06:56:04.500 218 12973.60 100.95 55098.05 88888.00 2009-08-06 06:56:04.625 218 12973.60 100.92 55098.05 88888.00 2009-08-06 06:56:04.750 218 12973.55 100.90 55098.00 88888.00 2009-08-06 06:56:04.875 218 12973.50 100.90 55097.95 88888.00 2009-08-06 06:56:05.000 218 12973.55 101.00 55097.95 88888.00 2009-08-06 06:56:05.125 218 12973.55 101.08 55097.97 88888.00 2009-08-06 06:56:05.250 218 12973.48 101.15 55097.97 88888.00 2009-08-06 06:56:05.375 218 12973.48 101.15 55097.95 88888.00 2009-08-06 06:56:05.500 218 12973.52 101.10 55097.93 88888.00 2009-08-06 06:56:05.625 218 12973.52 101.05 55097.93 88888.00 2009-08-06 06:56:05.750 218 12973.45 101.00 55097.90 88888.00 2009-08-06 06:56:05.875 218 12973.38 101.03 55097.90 88888.00 2009-08-06 06:56:06.000 218 12973.33 100.97 55097.88 88888.00 2009-08-06 06:56:06.125 218 12973.38 101.00 55097.88 88888.00 2009-08-06 06:56:06.250 218 12973.42 100.97 55097.85 88888.00 2009-08-06 06:56:06.375 218 12973.38 100.92 55097.80 88888.00 2009-08-06 06:56:06.500 218 12973.33 100.92 55097.80 88888.00 2009-08-06 06:56:06.625 218 12973.35 101.00 55097.82 88888.00 2009-08-06 06:56:06.750 218 12973.33 100.97 55097.72 88888.00 2009-08-06 06:56:06.875 218 12973.27 100.95 55097.70 88888.00 2009-08-06 06:56:07.000 218 12973.30 101.03 55097.75 88888.00 2009-08-06 06:56:07.125 218 12973.35 101.10 55097.78 88888.00 2009-08-06 06:56:07.250 218 12973.30 101.03 55097.72 88888.00 2009-08-06 06:56:07.375 218 12973.27 100.95 55097.68 88888.00 2009-08-06 06:56:07.500 218 12973.35 100.92 55097.65 88888.00 2009-08-06 06:56:07.625 218 12973.38 100.95 55097.65 88888.00 2009-08-06 06:56:07.750 218 12973.38 100.97 55097.65 88888.00 2009-08-06 06:56:07.875 218 12973.27 100.97 55097.60 88888.00 2009-08-06 06:56:08.000 218 12973.33 101.00 55097.60 88888.00 2009-08-06 06:56:08.125 218 12973.30 100.97 55097.57 88888.00 2009-08-06 06:56:08.250 218 12973.27 100.95 55097.57 88888.00 2009-08-06 06:56:08.375 218 12973.33 101.00 55097.57 88888.00 2009-08-06 06:56:08.500 218 12973.35 100.97 55097.53 88888.00 2009-08-06 06:56:08.625 218 12973.35 100.97 55097.53 88888.00 2009-08-06 06:56:08.750 218 12973.25 101.00 55097.53 88888.00 2009-08-06 06:56:08.875 218 12973.20 100.97 55097.50 88888.00 2009-08-06 06:56:09.000 218 12973.20 100.92 55097.50 88888.00 2009-08-06 06:56:09.125 218 12973.20 100.95 55097.45 88888.00 2009-08-06 06:56:09.250 218 12973.12 100.95 55097.45 88888.00 2009-08-06 06:56:09.375 218 12973.15 101.03 55097.47 88888.00 2009-08-06 06:56:09.500 218 12973.20 101.03 55097.45 88888.00 2009-08-06 06:56:09.625 218 12973.20 100.97 55097.43 88888.00 2009-08-06 06:56:09.750 218 12973.12 101.00 55097.43 88888.00 2009-08-06 06:56:09.875 218 12973.10 101.00 55097.43 88888.00 2009-08-06 06:56:10.000 218 12973.12 101.00 55097.40 88888.00 2009-08-06 06:56:10.125 218 12973.08 101.03 55097.35 88888.00 2009-08-06 06:56:10.250 218 12973.08 101.00 55097.32 88888.00 2009-08-06 06:56:10.375 218 12973.12 101.03 55097.32 88888.00 2009-08-06 06:56:10.500 218 12973.20 101.03 55097.32 88888.00 2009-08-06 06:56:10.625 218 12973.20 101.00 55097.30 88888.00 2009-08-06 06:56:10.750 218 12973.15 101.00 55097.30 88888.00 2009-08-06 06:56:10.875 218 12973.08 101.00 55097.30 88888.00 2009-08-06 06:56:11.000 218 12973.05 101.00 55097.25 88888.00 2009-08-06 06:56:11.125 218 12973.05 100.97 55097.22 88888.00 2009-08-06 06:56:11.250 218 12973.00 100.92 55097.20 88888.00 2009-08-06 06:56:11.375 218 12972.98 100.92 55097.18 88888.00 2009-08-06 06:56:11.500 218 12972.98 100.95 55097.18 88888.00 2009-08-06 06:56:11.625 218 12973.02 101.00 55097.18 88888.00 2009-08-06 06:56:11.750 218 12973.08 101.00 55097.15 88888.00 2009-08-06 06:56:11.875 218 12973.02 100.97 55097.18 88888.00 2009-08-06 06:56:12.000 218 12972.95 100.97 55097.15 88888.00 2009-08-06 06:56:12.125 218 12972.88 100.95 55097.15 88888.00 2009-08-06 06:56:12.250 218 12972.88 100.95 55097.12 88888.00 2009-08-06 06:56:12.375 218 12972.92 100.97 55097.12 88888.00 2009-08-06 06:56:12.500 218 12972.95 101.00 55097.12 88888.00 2009-08-06 06:56:12.625 218 12972.90 100.90 55097.05 88888.00 2009-08-06 06:56:12.750 218 12972.83 100.80 55097.00 88888.00 2009-08-06 06:56:12.875 218 12972.83 100.80 55097.03 88888.00 2009-08-06 06:56:13.000 218 12972.90 100.80 55097.03 88888.00 2009-08-06 06:56:13.125 218 12972.98 100.83 55097.03 88888.00 2009-08-06 06:56:13.250 218 12972.92 100.88 55097.00 88888.00 2009-08-06 06:56:13.375 218 12972.88 100.90 55096.95 88888.00 2009-08-06 06:56:13.500 218 12972.85 100.95 55096.95 88888.00 2009-08-06 06:56:13.625 218 12972.90 100.90 55096.95 88888.00 2009-08-06 06:56:13.750 218 12972.85 100.88 55096.93 88888.00 2009-08-06 06:56:13.875 218 12972.85 100.85 55096.90 88888.00 2009-08-06 06:56:14.000 218 12972.88 100.88 55096.90 88888.00 2009-08-06 06:56:14.125 218 12972.92 100.85 55096.90 88888.00 2009-08-06 06:56:14.250 218 12972.90 100.83 55096.85 88888.00 2009-08-06 06:56:14.375 218 12972.88 100.78 55096.82 88888.00 2009-08-06 06:56:14.500 218 12972.88 100.75 55096.82 88888.00 2009-08-06 06:56:14.625 218 12972.85 100.75 55096.85 88888.00 2009-08-06 06:56:14.750 218 12972.83 100.65 55096.82 88888.00 2009-08-06 06:56:14.875 218 12972.77 100.58 55096.80 88888.00 2009-08-06 06:56:15.000 218 12972.80 100.60 55096.80 88888.00 2009-08-06 06:56:15.125 218 12972.80 100.65 55096.80 88888.00 2009-08-06 06:56:15.250 218 12972.83 100.72 55096.82 88888.00 2009-08-06 06:56:15.375 218 12972.80 100.70 55096.82 88888.00 2009-08-06 06:56:15.500 218 12972.85 100.70 55096.82 88888.00 2009-08-06 06:56:15.625 218 12972.88 100.72 55096.82 88888.00 2009-08-06 06:56:15.750 218 12972.77 100.70 55096.78 88888.00 2009-08-06 06:56:15.875 218 12972.77 100.75 55096.78 88888.00 2009-08-06 06:56:16.000 218 12972.80 100.75 55096.78 88888.00 2009-08-06 06:56:16.125 218 12972.83 100.70 55096.75 88888.00 2009-08-06 06:56:16.250 218 12972.88 100.55 55096.70 88888.00 2009-08-06 06:56:16.375 218 12972.90 100.53 55096.70 88888.00 2009-08-06 06:56:16.500 218 12972.88 100.55 55096.70 88888.00 2009-08-06 06:56:16.625 218 12972.80 100.53 55096.70 88888.00 2009-08-06 06:56:16.750 218 12972.83 100.58 55096.68 88888.00 2009-08-06 06:56:16.875 218 12972.88 100.65 55096.68 88888.00 2009-08-06 06:56:17.000 218 12972.88 100.58 55096.65 88888.00 2009-08-06 06:56:17.125 218 12972.90 100.58 55096.65 88888.00 2009-08-06 06:56:17.250 218 12972.88 100.50 55096.60 88888.00 2009-08-06 06:56:17.375 218 12972.90 100.47 55096.60 88888.00 2009-08-06 06:56:17.500 218 12972.92 100.47 55096.57 88888.00 2009-08-06 06:56:17.625 218 12972.88 100.40 55096.55 88888.00 2009-08-06 06:56:17.750 218 12972.92 100.40 55096.55 88888.00 2009-08-06 06:56:17.875 218 12972.98 100.40 55096.55 88888.00 2009-08-06 06:56:18.000 218 12972.95 100.42 55096.55 88888.00 2009-08-06 06:56:18.125 218 12972.85 100.42 55096.53 88888.00 2009-08-06 06:56:18.250 218 12972.77 100.40 55096.53 88888.00 2009-08-06 06:56:18.375 218 12972.80 100.38 55096.50 88888.00 2009-08-06 06:56:18.500 218 12972.88 100.38 55096.47 88888.00 2009-08-06 06:56:18.625 218 12972.88 100.30 55096.47 88888.00 2009-08-06 06:56:18.750 218 12972.85 100.30 55096.43 88888.00 2009-08-06 06:56:18.875 218 12972.80 100.38 55096.43 88888.00 2009-08-06 06:56:19.000 218 12972.77 100.35 55096.38 88888.00 2009-08-06 06:56:19.125 218 12972.77 100.28 55096.35 88888.00 2009-08-06 06:56:19.250 218 12972.77 100.30 55096.38 88888.00 2009-08-06 06:56:19.375 218 12972.73 100.30 55096.35 88888.00 2009-08-06 06:56:19.500 218 12972.80 100.33 55096.40 88888.00 2009-08-06 06:56:19.625 218 12972.83 100.28 55096.35 88888.00 2009-08-06 06:56:19.750 218 12972.85 100.25 55096.32 88888.00 2009-08-06 06:56:19.875 218 12972.85 100.28 55096.30 88888.00 2009-08-06 06:56:20.000 218 12972.85 100.28 55096.30 88888.00 2009-08-06 06:56:20.125 218 12972.88 100.20 55096.28 88888.00 2009-08-06 06:56:20.250 218 12972.83 100.15 55096.22 88888.00 2009-08-06 06:56:20.375 218 12972.80 100.08 55096.20 88888.00 2009-08-06 06:56:20.500 218 12972.85 100.12 55096.22 88888.00 2009-08-06 06:56:20.625 218 12972.90 100.15 55096.25 88888.00 2009-08-06 06:56:20.750 218 12972.83 100.08 55096.22 88888.00 2009-08-06 06:56:20.875 218 12972.70 100.03 55096.20 88888.00 2009-08-06 06:56:21.000 218 12972.73 100.08 55096.20 88888.00 2009-08-06 06:56:21.125 218 12972.85 100.12 55096.20 88888.00 2009-08-06 06:56:21.250 218 12972.95 100.17 55096.20 88888.00 2009-08-06 06:56:21.375 218 12972.90 100.15 55096.12 88888.00 2009-08-06 06:56:21.500 218 12972.80 100.08 55096.12 88888.00 2009-08-06 06:56:21.625 218 12972.83 100.12 55096.12 88888.00 2009-08-06 06:56:21.750 218 12972.95 100.10 55096.12 88888.00 2009-08-06 06:56:21.875 218 12972.95 100.05 55096.10 88888.00 2009-08-06 06:56:22.000 218 12972.92 99.95 55096.05 88888.00 2009-08-06 06:56:22.125 218 12972.92 99.92 55096.05 88888.00 2009-08-06 06:56:22.250 218 12972.90 99.95 55096.05 88888.00 2009-08-06 06:56:22.375 218 12972.95 100.00 55096.03 88888.00 2009-08-06 06:56:22.500 218 12972.92 99.97 55095.97 88888.00 2009-08-06 06:56:22.625 218 12972.92 99.92 55095.97 88888.00 2009-08-06 06:56:22.750 218 12972.92 99.90 55095.95 88888.00 2009-08-06 06:56:22.875 218 12972.95 100.00 55095.97 88888.00 2009-08-06 06:56:23.000 218 12973.00 100.00 55095.95 88888.00 2009-08-06 06:56:23.125 218 12973.05 99.95 55095.93 88888.00 2009-08-06 06:56:23.250 218 12973.08 99.88 55095.90 88888.00 2009-08-06 06:56:23.375 218 12973.05 99.83 55095.88 88888.00 2009-08-06 06:56:23.500 218 12973.05 99.78 55095.93 88888.00 2009-08-06 06:56:23.625 218 12973.10 99.85 55095.95 88888.00 2009-08-06 06:56:23.750 218 12973.05 99.85 55095.88 88888.00 2009-08-06 06:56:23.875 218 12973.02 99.75 55095.85 88888.00 2009-08-06 06:56:24.000 218 12973.08 99.70 55095.82 88888.00 2009-08-06 06:56:24.125 218 12973.15 99.83 55095.88 88888.00 2009-08-06 06:56:24.250 218 12973.08 99.83 55095.85 88888.00 2009-08-06 06:56:24.375 218 12973.00 99.75 55095.82 88888.00 2009-08-06 06:56:24.500 218 12973.00 99.72 55095.78 88888.00 2009-08-06 06:56:24.625 218 12973.02 99.75 55095.78 88888.00 2009-08-06 06:56:24.750 218 12973.02 99.75 55095.75 88888.00 2009-08-06 06:56:24.875 218 12972.95 99.67 55095.75 88888.00 2009-08-06 06:56:25.000 218 12973.10 99.62 55095.75 88888.00 2009-08-06 06:56:25.125 218 12973.15 99.58 55095.68 88888.00 2009-08-06 06:56:25.250 218 12973.10 99.58 55095.72 88888.00 2009-08-06 06:56:25.375 218 12973.08 99.60 55095.72 88888.00 2009-08-06 06:56:25.500 218 12973.08 99.62 55095.75 88888.00 2009-08-06 06:56:25.625 218 12973.10 99.58 55095.72 88888.00 2009-08-06 06:56:25.750 218 12973.10 99.58 55095.72 88888.00 2009-08-06 06:56:25.875 218 12973.05 99.55 55095.68 88888.00 2009-08-06 06:56:26.000 218 12973.05 99.58 55095.68 88888.00 2009-08-06 06:56:26.125 218 12973.08 99.60 55095.68 88888.00 2009-08-06 06:56:26.250 218 12973.12 99.62 55095.68 88888.00 2009-08-06 06:56:26.375 218 12973.15 99.60 55095.65 88888.00 2009-08-06 06:56:26.500 218 12973.25 99.58 55095.62 88888.00 2009-08-06 06:56:26.625 218 12973.30 99.58 55095.60 88888.00 2009-08-06 06:56:26.750 218 12973.25 99.58 55095.60 88888.00 2009-08-06 06:56:26.875 218 12973.27 99.60 55095.62 88888.00 2009-08-06 06:56:27.000 218 12973.33 99.58 55095.60 88888.00 2009-08-06 06:56:27.125 218 12973.35 99.65 55095.57 88888.00 2009-08-06 06:56:27.250 218 12973.33 99.62 55095.57 88888.00 2009-08-06 06:56:27.375 218 12973.33 99.58 55095.53 88888.00 2009-08-06 06:56:27.500 218 12973.25 99.55 55095.53 88888.00 2009-08-06 06:56:27.625 218 12973.25 99.62 55095.53 88888.00 2009-08-06 06:56:27.750 218 12973.27 99.67 55095.50 88888.00 2009-08-06 06:56:27.875 218 12973.20 99.65 55095.45 88888.00 2009-08-06 06:56:28.000 218 12973.20 99.65 55095.45 88888.00 2009-08-06 06:56:28.125 218 12973.30 99.70 55095.45 88888.00 2009-08-06 06:56:28.250 218 12973.35 99.58 55095.35 88888.00 2009-08-06 06:56:28.375 218 12973.38 99.60 55095.38 88888.00 2009-08-06 06:56:28.500 218 12973.48 99.67 55095.40 88888.00 2009-08-06 06:56:28.625 218 12973.52 99.67 55095.35 88888.00 2009-08-06 06:56:28.750 218 12973.50 99.62 55095.32 88888.00 2009-08-06 06:56:28.875 218 12973.52 99.72 55095.38 88888.00 2009-08-06 06:56:29.000 218 12973.55 99.75 55095.40 88888.00 2009-08-06 06:56:29.125 218 12973.52 99.67 55095.38 88888.00 2009-08-06 06:56:29.250 218 12973.48 99.60 55095.35 88888.00 2009-08-06 06:56:29.375 218 12973.45 99.67 55095.38 88888.00 2009-08-06 06:56:29.500 218 12973.50 99.72 55095.38 88888.00 2009-08-06 06:56:29.625 218 12973.48 99.75 55095.32 88888.00 2009-08-06 06:56:29.750 218 12973.48 99.75 55095.30 88888.00 2009-08-06 06:56:29.875 218 12973.52 99.78 55095.28 88888.00 2009-08-06 06:56:30.000 218 12973.58 99.78 55095.28 88888.00 2009-08-06 06:56:30.125 218 12973.58 99.78 55095.28 88888.00 2009-08-06 06:56:30.250 218 12973.55 99.75 55095.22 88888.00 2009-08-06 06:56:30.375 218 12973.52 99.75 55095.22 88888.00 2009-08-06 06:56:30.500 218 12973.52 99.72 55095.22 88888.00 2009-08-06 06:56:30.625 218 12973.50 99.70 55095.22 88888.00 2009-08-06 06:56:30.750 218 12973.48 99.67 55095.18 88888.00 2009-08-06 06:56:30.875 218 12973.55 99.80 55095.20 88888.00 2009-08-06 06:56:31.000 218 12973.58 99.85 55095.20 88888.00 2009-08-06 06:56:31.125 218 12973.50 99.83 55095.15 88888.00 2009-08-06 06:56:31.250 218 12973.45 99.80 55095.15 88888.00 2009-08-06 06:56:31.375 218 12973.52 99.90 55095.15 88888.00 2009-08-06 06:56:31.500 218 12973.58 99.90 55095.15 88888.00 2009-08-06 06:56:31.625 218 12973.65 99.88 55095.10 88888.00 2009-08-06 06:56:31.750 218 12973.70 99.92 55095.10 88888.00 2009-08-06 06:56:31.875 218 12973.65 100.00 55095.10 88888.00 2009-08-06 06:56:32.000 218 12973.65 99.97 55095.07 88888.00 2009-08-06 06:56:32.125 218 12973.65 100.00 55095.10 88888.00 2009-08-06 06:56:32.250 218 12973.65 100.05 55095.10 88888.00 2009-08-06 06:56:32.375 218 12973.67 100.03 55095.07 88888.00 2009-08-06 06:56:32.500 218 12973.70 100.05 55095.05 88888.00 2009-08-06 06:56:32.625 218 12973.73 100.05 55095.03 88888.00 2009-08-06 06:56:32.750 218 12973.75 100.05 55094.97 88888.00 2009-08-06 06:56:32.875 218 12973.80 100.10 55095.00 88888.00 2009-08-06 06:56:33.000 218 12973.77 100.08 55094.95 88888.00 2009-08-06 06:56:33.125 218 12973.83 100.12 55094.95 88888.00 2009-08-06 06:56:33.250 218 12973.85 100.12 55094.95 88888.00 2009-08-06 06:56:33.375 218 12973.95 100.20 55094.95 88888.00 2009-08-06 06:56:33.500 218 12973.95 100.15 55094.95 88888.00 2009-08-06 06:56:33.625 218 12973.92 100.08 55094.90 88888.00 2009-08-06 06:56:33.750 218 12973.92 100.15 55094.90 88888.00 2009-08-06 06:56:33.875 218 12973.90 100.12 55094.88 88888.00 2009-08-06 06:56:34.000 218 12973.90 100.20 55094.88 88888.00 2009-08-06 06:56:34.125 218 12973.92 100.28 55094.88 88888.00 2009-08-06 06:56:34.250 218 12973.90 100.25 55094.82 88888.00 2009-08-06 06:56:34.375 218 12973.90 100.22 55094.82 88888.00 2009-08-06 06:56:34.500 218 12974.02 100.30 55094.82 88888.00 2009-08-06 06:56:34.625 218 12974.02 100.33 55094.80 88888.00 2009-08-06 06:56:34.750 218 12974.08 100.35 55094.80 88888.00 2009-08-06 06:56:34.875 218 12974.05 100.40 55094.80 88888.00 2009-08-06 06:56:35.000 218 12974.02 100.33 55094.78 88888.00 2009-08-06 06:56:35.125 218 12974.05 100.25 55094.72 88888.00 2009-08-06 06:56:35.250 218 12974.10 100.35 55094.72 88888.00 2009-08-06 06:56:35.375 218 12974.12 100.40 55094.72 88888.00 2009-08-06 06:56:35.500 218 12974.15 100.38 55094.68 88888.00 2009-08-06 06:56:35.625 218 12974.08 100.38 55094.72 88888.00 2009-08-06 06:56:35.750 218 12974.20 100.47 55094.72 88888.00 2009-08-06 06:56:35.875 218 12974.25 100.47 55094.70 88888.00 2009-08-06 06:56:36.000 218 12974.23 100.47 55094.65 88888.00 2009-08-06 06:56:36.125 218 12974.25 100.42 55094.65 88888.00 2009-08-06 06:56:36.250 218 12974.25 100.42 55094.62 88888.00 2009-08-06 06:56:36.375 218 12974.25 100.45 55094.62 88888.00 2009-08-06 06:56:36.500 218 12974.25 100.45 55094.62 88888.00 2009-08-06 06:56:36.625 218 12974.33 100.50 55094.62 88888.00 2009-08-06 06:56:36.750 218 12974.38 100.53 55094.60 88888.00 2009-08-06 06:56:36.875 218 12974.38 100.58 55094.60 88888.00 2009-08-06 06:56:37.000 218 12974.33 100.60 55094.57 88888.00 2009-08-06 06:56:37.125 218 12974.25 100.53 55094.57 88888.00 2009-08-06 06:56:37.250 218 12974.20 100.53 55094.57 88888.00 2009-08-06 06:56:37.375 218 12974.23 100.55 55094.55 88888.00 2009-08-06 06:56:37.500 218 12974.30 100.65 55094.55 88888.00 2009-08-06 06:56:37.625 218 12974.35 100.65 55094.53 88888.00 2009-08-06 06:56:37.750 218 12974.33 100.60 55094.47 88888.00 2009-08-06 06:56:37.875 218 12974.30 100.55 55094.45 88888.00 2009-08-06 06:56:38.000 218 12974.35 100.55 55094.47 88888.00 2009-08-06 06:56:38.125 218 12974.40 100.62 55094.47 88888.00 2009-08-06 06:56:38.250 218 12974.48 100.65 55094.50 88888.00 2009-08-06 06:56:38.375 218 12974.50 100.65 55094.45 88888.00 2009-08-06 06:56:38.500 218 12974.50 100.65 55094.45 88888.00 2009-08-06 06:56:38.625 218 12974.50 100.65 55094.45 88888.00 2009-08-06 06:56:38.750 218 12974.50 100.65 55094.45 88888.00 2009-08-06 06:56:38.875 218 12974.58 100.67 55094.43 88888.00 2009-08-06 06:56:39.000 218 12974.60 100.72 55094.40 88888.00 2009-08-06 06:56:39.125 218 12974.58 100.75 55094.38 88888.00 2009-08-06 06:56:39.250 218 12974.62 100.75 55094.38 88888.00 2009-08-06 06:56:39.375 218 12974.70 100.80 55094.38 88888.00 2009-08-06 06:56:39.500 218 12974.75 100.80 55094.35 88888.00 2009-08-06 06:56:39.625 218 12974.73 100.78 55094.30 88888.00 2009-08-06 06:56:39.750 218 12974.70 100.75 55094.32 88888.00 2009-08-06 06:56:39.875 218 12974.73 100.72 55094.30 88888.00 2009-08-06 06:56:40.000 218 12974.85 100.67 55094.28 88888.00 2009-08-06 06:56:40.125 218 12974.92 100.72 55094.28 88888.00 2009-08-06 06:56:40.250 218 12974.83 100.80 55094.28 88888.00 2009-08-06 06:56:40.375 218 12974.85 100.85 55094.28 88888.00 2009-08-06 06:56:40.500 218 12974.88 100.83 55094.28 88888.00 2009-08-06 06:56:40.625 218 12974.88 100.78 55094.25 88888.00 2009-08-06 06:56:40.750 218 12974.92 100.78 55094.25 88888.00 2009-08-06 06:56:40.875 218 12974.95 100.83 55094.20 88888.00 2009-08-06 06:56:41.000 218 12974.95 100.80 55094.15 88888.00 2009-08-06 06:56:41.125 218 12975.00 100.83 55094.15 88888.00 2009-08-06 06:56:41.250 218 12975.02 100.88 55094.15 88888.00 2009-08-06 06:56:41.375 218 12975.00 100.85 55094.15 88888.00 2009-08-06 06:56:41.500 218 12974.98 100.85 55094.15 88888.00 2009-08-06 06:56:41.625 218 12975.05 100.90 55094.15 88888.00 2009-08-06 06:56:41.750 218 12975.05 100.90 55094.12 88888.00 2009-08-06 06:56:41.875 218 12974.98 100.88 55094.07 88888.00 2009-08-06 06:56:42.000 218 12974.95 100.85 55094.05 88888.00 2009-08-06 06:56:42.125 218 12974.98 100.90 55094.05 88888.00 2009-08-06 06:56:42.250 218 12974.98 100.95 55094.07 88888.00 2009-08-06 06:56:42.375 218 12975.00 100.97 55094.07 88888.00 2009-08-06 06:56:42.500 218 12975.02 101.00 55094.05 88888.00 2009-08-06 06:56:42.625 218 12975.12 101.03 55094.05 88888.00 2009-08-06 06:56:42.750 218 12975.12 101.00 55094.03 88888.00 2009-08-06 06:56:42.875 218 12975.08 100.92 55094.00 88888.00 2009-08-06 06:56:43.000 218 12975.12 101.00 55094.00 88888.00 2009-08-06 06:56:43.125 218 12975.20 101.05 55094.00 88888.00 2009-08-06 06:56:43.250 218 12975.23 101.03 55093.97 88888.00 2009-08-06 06:56:43.375 218 12975.27 101.05 55094.00 88888.00 2009-08-06 06:56:43.500 218 12975.33 101.15 55093.97 88888.00 2009-08-06 06:56:43.625 218 12975.33 101.17 55093.95 88888.00 2009-08-06 06:56:43.750 218 12975.33 101.15 55093.93 88888.00 2009-08-06 06:56:43.875 218 12975.35 101.12 55093.93 88888.00 2009-08-06 06:56:44.000 218 12975.35 101.17 55093.88 88888.00 2009-08-06 06:56:44.125 218 12975.30 101.12 55093.82 88888.00 2009-08-06 06:56:44.250 218 12975.27 101.15 55093.85 88888.00 2009-08-06 06:56:44.375 218 12975.33 101.20 55093.85 88888.00 2009-08-06 06:56:44.500 218 12975.38 101.20 55093.82 88888.00 2009-08-06 06:56:44.625 218 12975.42 101.20 55093.82 88888.00 2009-08-06 06:56:44.750 218 12975.48 101.22 55093.82 88888.00 2009-08-06 06:56:44.875 218 12975.55 101.22 55093.82 88888.00 2009-08-06 06:56:45.000 218 12975.55 101.15 55093.80 88888.00 2009-08-06 06:56:45.125 218 12975.52 101.08 55093.72 88888.00 2009-08-06 06:56:45.250 218 12975.52 101.12 55093.72 88888.00 2009-08-06 06:56:45.375 218 12975.55 101.12 55093.72 88888.00 2009-08-06 06:56:45.500 218 12975.55 101.10 55093.70 88888.00 2009-08-06 06:56:45.625 218 12975.52 101.10 55093.70 88888.00 2009-08-06 06:56:45.750 218 12975.58 101.20 55093.72 88888.00 2009-08-06 06:56:45.875 218 12975.60 101.28 55093.70 88888.00 2009-08-06 06:56:46.000 218 12975.60 101.22 55093.65 88888.00 2009-08-06 06:56:46.125 218 12975.65 101.20 55093.65 88888.00 2009-08-06 06:56:46.250 218 12975.67 101.20 55093.65 88888.00 2009-08-06 06:56:46.375 218 12975.73 101.25 55093.65 88888.00 2009-08-06 06:56:46.500 218 12975.60 101.22 55093.65 88888.00 2009-08-06 06:56:46.625 218 12975.58 101.17 55093.62 88888.00 2009-08-06 06:56:46.750 218 12975.77 101.22 55093.62 88888.00 2009-08-06 06:56:46.875 218 12975.88 101.20 55093.62 88888.00 2009-08-06 06:56:47.000 218 12975.77 101.12 55093.57 88888.00 2009-08-06 06:56:47.125 218 12975.80 101.22 55093.60 88888.00 2009-08-06 06:56:47.250 218 12975.85 101.28 55093.57 88888.00 2009-08-06 06:56:47.375 218 12975.95 101.30 55093.57 88888.00 2009-08-06 06:56:47.500 218 12976.05 101.25 55093.55 88888.00 2009-08-06 06:56:47.625 218 12976.02 101.28 55093.55 88888.00 2009-08-06 06:56:47.750 218 12976.00 101.30 55093.57 88888.00 2009-08-06 06:56:47.875 218 12976.05 101.28 55093.55 88888.00 2009-08-06 06:56:48.000 218 12975.98 101.17 55093.47 88888.00 2009-08-06 06:56:48.125 218 12976.00 101.20 55093.47 88888.00 2009-08-06 06:56:48.250 218 12976.00 101.25 55093.55 88888.00 2009-08-06 06:56:48.375 218 12976.10 101.30 55093.53 88888.00 2009-08-06 06:56:48.500 218 12976.20 101.30 55093.50 88888.00 2009-08-06 06:56:48.625 218 12976.25 101.22 55093.50 88888.00 2009-08-06 06:56:48.750 218 12976.25 101.22 55093.47 88888.00 2009-08-06 06:56:48.875 218 12976.30 101.22 55093.43 88888.00 2009-08-06 06:56:49.000 218 12976.33 101.20 55093.40 88888.00 2009-08-06 06:56:49.125 218 12976.33 101.17 55093.38 88888.00 2009-08-06 06:56:49.250 218 12976.33 101.12 55093.40 88888.00 2009-08-06 06:56:49.375 218 12976.40 101.17 55093.43 88888.00 2009-08-06 06:56:49.500 218 12976.42 101.22 55093.45 88888.00 2009-08-06 06:56:49.625 218 12976.48 101.15 55093.43 88888.00 2009-08-06 06:56:49.750 218 12976.45 101.12 55093.43 88888.00 2009-08-06 06:56:49.875 218 12976.42 101.12 55093.38 88888.00 2009-08-06 06:56:50.000 218 12976.48 101.15 55093.40 88888.00 2009-08-06 06:56:50.125 218 12976.52 101.08 55093.35 88888.00 2009-08-06 06:56:50.250 218 12976.62 101.03 55093.32 88888.00 2009-08-06 06:56:50.375 218 12976.62 101.00 55093.32 88888.00 2009-08-06 06:56:50.500 218 12976.58 101.05 55093.32 88888.00 2009-08-06 06:56:50.625 218 12976.58 101.08 55093.30 88888.00 2009-08-06 06:56:50.750 218 12976.62 100.97 55093.28 88888.00 2009-08-06 06:56:50.875 218 12976.62 100.92 55093.28 88888.00 2009-08-06 06:56:51.000 218 12976.58 100.92 55093.25 88888.00 2009-08-06 06:56:51.125 218 12976.55 100.90 55093.28 88888.00 2009-08-06 06:56:51.250 218 12976.55 100.90 55093.30 88888.00 2009-08-06 06:56:51.375 218 12976.60 100.90 55093.28 88888.00 2009-08-06 06:56:51.500 218 12976.70 100.88 55093.28 88888.00 2009-08-06 06:56:51.625 218 12976.73 100.88 55093.28 88888.00 2009-08-06 06:56:51.750 218 12976.77 100.92 55093.25 88888.00 2009-08-06 06:56:51.875 218 12976.83 100.92 55093.25 88888.00 2009-08-06 06:56:52.000 218 12976.83 100.88 55093.22 88888.00 2009-08-06 06:56:52.125 218 12976.83 100.88 55093.20 88888.00 2009-08-06 06:56:52.250 218 12976.90 100.83 55093.18 88888.00 2009-08-06 06:56:52.375 218 12976.98 100.88 55093.18 88888.00 2009-08-06 06:56:52.500 218 12976.95 100.85 55093.18 88888.00 2009-08-06 06:56:52.625 218 12977.00 100.72 55093.15 88888.00 2009-08-06 06:56:52.750 218 12977.05 100.72 55093.15 88888.00 2009-08-06 06:56:52.875 218 12977.02 100.70 55093.15 88888.00 2009-08-06 06:56:53.000 218 12977.02 100.67 55093.12 88888.00 2009-08-06 06:56:53.125 218 12977.00 100.65 55093.12 88888.00 2009-08-06 06:56:53.250 218 12977.02 100.65 55093.15 88888.00 2009-08-06 06:56:53.375 218 12977.08 100.65 55093.15 88888.00 2009-08-06 06:56:53.500 218 12977.15 100.65 55093.15 88888.00 2009-08-06 06:56:53.625 218 12977.23 100.62 55093.15 88888.00 2009-08-06 06:56:53.750 218 12977.30 100.65 55093.12 88888.00 2009-08-06 06:56:53.875 218 12977.27 100.67 55093.12 88888.00 2009-08-06 06:56:54.000 218 12977.30 100.67 55093.15 88888.00 2009-08-06 06:56:54.125 218 12977.33 100.62 55093.12 88888.00 2009-08-06 06:56:54.250 218 12977.38 100.55 55093.07 88888.00 2009-08-06 06:56:54.375 218 12977.45 100.50 55093.07 88888.00 2009-08-06 06:56:54.500 218 12977.48 100.47 55093.10 88888.00 2009-08-06 06:56:54.625 218 12977.55 100.50 55093.10 88888.00 2009-08-06 06:56:54.750 218 12977.52 100.42 55093.10 88888.00 2009-08-06 06:56:54.875 218 12977.50 100.38 55093.07 88888.00 2009-08-06 06:56:55.000 218 12977.45 100.33 55093.10 88888.00 2009-08-06 06:56:55.125 218 12977.48 100.35 55093.10 88888.00 2009-08-06 06:56:55.250 218 12977.52 100.38 55093.07 88888.00 2009-08-06 06:56:55.375 218 12977.55 100.33 55093.05 88888.00 2009-08-06 06:56:55.500 218 12977.50 100.25 55093.05 88888.00 2009-08-06 06:56:55.625 218 12977.50 100.20 55093.07 88888.00 2009-08-06 06:56:55.750 218 12977.55 100.22 55093.07 88888.00 2009-08-06 06:56:55.875 218 12977.58 100.17 55093.07 88888.00 2009-08-06 06:56:56.000 218 12977.58 100.05 55093.05 88888.00 2009-08-06 06:56:56.125 218 12977.55 100.10 55093.05 88888.00 2009-08-06 06:56:56.250 218 12977.60 100.10 55093.10 88888.00 2009-08-06 06:56:56.375 218 12977.60 100.05 55093.10 88888.00 2009-08-06 06:56:56.500 218 12977.55 99.97 55093.07 88888.00 2009-08-06 06:56:56.625 218 12977.50 99.92 55093.10 88888.00 2009-08-06 06:56:56.750 218 12977.58 100.03 55093.18 88888.00 2009-08-06 06:56:56.875 218 12977.62 100.00 55093.15 88888.00 2009-08-06 06:56:57.000 218 12977.58 99.92 55093.10 88888.00 2009-08-06 06:56:57.125 218 12977.55 99.85 55093.10 88888.00 2009-08-06 06:56:57.250 218 12977.55 99.83 55093.10 88888.00 2009-08-06 06:56:57.375 218 12977.55 99.90 55093.12 88888.00 2009-08-06 06:56:57.500 218 12977.60 99.88 55093.12 88888.00 2009-08-06 06:56:57.625 218 12977.65 99.83 55093.15 88888.00 2009-08-06 06:56:57.750 218 12977.67 99.78 55093.12 88888.00 2009-08-06 06:56:57.875 218 12977.62 99.72 55093.15 88888.00 2009-08-06 06:56:58.000 218 12977.62 99.67 55093.18 88888.00 2009-08-06 06:56:58.125 218 12977.65 99.60 55093.15 88888.00 2009-08-06 06:56:58.250 218 12977.62 99.55 55093.15 88888.00 2009-08-06 06:56:58.375 218 12977.60 99.60 55093.15 88888.00 2009-08-06 06:56:58.500 218 12977.55 99.55 55093.15 88888.00 2009-08-06 06:56:58.625 218 12977.62 99.53 55093.15 88888.00 2009-08-06 06:56:58.750 218 12977.62 99.50 55093.20 88888.00 2009-08-06 06:56:58.875 218 12977.70 99.50 55093.25 88888.00 2009-08-06 06:56:59.000 218 12977.70 99.50 55093.25 88888.00 2009-08-06 06:56:59.125 218 12977.67 99.47 55093.28 88888.00 2009-08-06 06:56:59.250 218 12977.58 99.35 55093.28 88888.00 2009-08-06 06:56:59.375 218 12977.52 99.33 55093.28 88888.00 2009-08-06 06:56:59.500 218 12977.50 99.35 55093.32 88888.00 2009-08-06 06:56:59.625 218 12977.58 99.30 55093.30 88888.00 2009-08-06 06:56:59.750 218 12977.60 99.25 55093.30 88888.00 2009-08-06 06:56:59.875 218 12977.55 99.20 55093.30 88888.00 2009-08-06 06:57:00.000 218 12977.60 99.22 55093.32 88888.00 2009-08-06 06:57:00.125 218 12977.65 99.15 55093.30 88888.00 2009-08-06 06:57:00.250 218 12977.58 99.08 55093.32 88888.00 2009-08-06 06:57:00.375 218 12977.55 99.08 55093.35 88888.00 2009-08-06 06:57:00.500 218 12977.50 99.08 55093.35 88888.00 2009-08-06 06:57:00.625 218 12977.45 99.00 55093.35 88888.00 2009-08-06 06:57:00.750 218 12977.48 98.97 55093.32 88888.00 2009-08-06 06:57:00.875 218 12977.48 98.97 55093.40 88888.00 2009-08-06 06:57:01.000 218 12977.50 99.03 55093.43 88888.00 2009-08-06 06:57:01.125 218 12977.58 98.95 55093.45 88888.00 2009-08-06 06:57:01.250 218 12977.55 98.80 55093.47 88888.00 2009-08-06 06:57:01.375 218 12977.52 98.75 55093.50 88888.00 2009-08-06 06:57:01.500 218 12977.45 98.70 55093.50 88888.00 2009-08-06 06:57:01.625 218 12977.45 98.65 55093.53 88888.00 2009-08-06 06:57:01.750 218 12977.45 98.65 55093.53 88888.00 2009-08-06 06:57:01.875 218 12977.42 98.60 55093.53 88888.00 2009-08-06 06:57:02.000 218 12977.40 98.60 55093.53 88888.00 2009-08-06 06:57:02.125 218 12977.38 98.55 55093.53 88888.00 2009-08-06 06:57:02.250 218 12977.33 98.45 55093.57 88888.00 2009-08-06 06:57:02.375 218 12977.40 98.47 55093.60 88888.00 2009-08-06 06:57:02.500 218 12977.52 98.50 55093.60 88888.00 2009-08-06 06:57:02.625 218 12977.52 98.40 55093.60 88888.00 2009-08-06 06:57:02.750 218 12977.52 98.30 55093.57 88888.00 2009-08-06 06:57:02.875 218 12977.45 98.28 55093.65 88888.00 2009-08-06 06:57:03.000 218 12977.48 98.30 55093.68 88888.00 2009-08-06 06:57:03.125 218 12977.42 98.25 55093.70 88888.00 2009-08-06 06:57:03.250 218 12977.42 98.25 55093.75 88888.00 2009-08-06 06:57:03.375 218 12977.38 98.17 55093.75 88888.00 2009-08-06 06:57:03.500 218 12977.30 98.12 55093.72 88888.00 2009-08-06 06:57:03.625 218 12977.27 98.10 55093.75 88888.00 2009-08-06 06:57:03.750 218 12977.15 98.03 55093.75 88888.00 2009-08-06 06:57:03.875 218 12977.10 97.92 55093.78 88888.00 2009-08-06 06:57:04.000 218 12977.23 97.97 55093.82 88888.00 2009-08-06 06:57:04.125 218 12977.27 98.03 55093.85 88888.00 2009-08-06 06:57:04.250 218 12977.30 98.00 55093.88 88888.00 2009-08-06 06:57:04.375 218 12977.33 97.97 55093.90 88888.00 2009-08-06 06:57:04.500 218 12977.20 97.88 55093.90 88888.00 2009-08-06 06:57:04.625 218 12977.23 97.83 55093.95 88888.00 2009-08-06 06:57:04.750 218 12977.30 97.88 55094.00 88888.00 2009-08-06 06:57:04.875 218 12977.25 97.78 55094.03 88888.00 2009-08-06 06:57:05.000 218 12977.20 97.67 55094.00 88888.00 2009-08-06 06:57:05.125 218 12977.25 97.67 55094.00 88888.00 2009-08-06 06:57:05.250 218 12977.17 97.62 55094.05 88888.00 2009-08-06 06:57:05.375 218 12977.12 97.65 55094.03 88888.00 2009-08-06 06:57:05.500 218 12977.17 97.60 55094.07 88888.00 2009-08-06 06:57:05.625 218 12977.25 97.58 55094.10 88888.00 2009-08-06 06:57:05.750 218 12977.25 97.60 55094.10 88888.00 2009-08-06 06:57:05.875 218 12977.15 97.55 55094.12 88888.00 2009-08-06 06:57:06.000 218 12977.15 97.45 55094.15 88888.00 2009-08-06 06:57:06.125 218 12977.23 97.42 55094.15 88888.00 2009-08-06 06:57:06.250 218 12977.20 97.42 55094.22 88888.00 2009-08-06 06:57:06.375 218 12977.15 97.35 55094.25 88888.00 2009-08-06 06:57:06.500 218 12977.12 97.28 55094.28 88888.00 2009-08-06 06:57:06.625 218 12977.12 97.20 55094.30 88888.00 2009-08-06 06:57:06.750 218 12977.12 97.22 55094.32 88888.00 2009-08-06 06:57:06.875 218 12977.12 97.17 55094.38 88888.00 2009-08-06 06:57:07.000 218 12977.10 97.10 55094.38 88888.00 2009-08-06 06:57:07.125 218 12977.08 97.10 55094.38 88888.00 2009-08-06 06:57:07.250 218 12977.10 97.20 55094.45 88888.00 2009-08-06 06:57:07.375 218 12977.10 97.17 55094.43 88888.00 2009-08-06 06:57:07.500 218 12977.00 97.05 55094.38 88888.00 2009-08-06 06:57:07.625 218 12977.00 96.97 55094.40 88888.00 2009-08-06 06:57:07.750 218 12977.00 96.97 55094.47 88888.00 2009-08-06 06:57:07.875 218 12976.98 96.97 55094.47 88888.00 2009-08-06 06:57:08.000 218 12976.95 96.97 55094.50 88888.00 2009-08-06 06:57:08.125 218 12976.98 96.92 55094.55 88888.00 2009-08-06 06:57:08.250 218 12977.00 96.90 55094.60 88888.00 2009-08-06 06:57:08.375 218 12977.02 96.90 55094.57 88888.00 2009-08-06 06:57:08.500 218 12976.92 96.85 55094.57 88888.00 2009-08-06 06:57:08.625 218 12976.90 96.85 55094.60 88888.00 2009-08-06 06:57:08.750 218 12976.88 96.80 55094.65 88888.00 2009-08-06 06:57:08.875 218 12976.88 96.78 55094.68 88888.00 2009-08-06 06:57:09.000 218 12976.80 96.75 55094.68 88888.00 2009-08-06 06:57:09.125 218 12976.75 96.75 55094.72 88888.00 2009-08-06 06:57:09.250 218 12976.77 96.75 55094.75 88888.00 2009-08-06 06:57:09.375 218 12976.77 96.72 55094.78 88888.00 2009-08-06 06:57:09.500 218 12976.80 96.78 55094.82 88888.00 2009-08-06 06:57:09.625 218 12976.77 96.72 55094.82 88888.00 2009-08-06 06:57:09.750 218 12976.77 96.67 55094.88 88888.00 2009-08-06 06:57:09.875 218 12976.65 96.65 55094.88 88888.00 2009-08-06 06:57:10.000 218 12976.58 96.65 55094.93 88888.00 2009-08-06 06:57:10.125 218 12976.58 96.62 55094.93 88888.00 2009-08-06 06:57:10.250 218 12976.55 96.60 55094.95 88888.00 2009-08-06 06:57:10.375 218 12976.48 96.53 55095.00 88888.00 2009-08-06 06:57:10.500 218 12976.40 96.55 55095.03 88888.00 2009-08-06 06:57:10.625 218 12976.38 96.55 55095.05 88888.00 2009-08-06 06:57:10.750 218 12976.38 96.58 55095.05 88888.00 2009-08-06 06:57:10.875 218 12976.30 96.50 55095.10 88888.00 2009-08-06 06:57:11.000 218 12976.30 96.50 55095.12 88888.00 2009-08-06 06:57:11.125 218 12976.23 96.50 55095.18 88888.00 2009-08-06 06:57:11.250 218 12976.15 96.42 55095.22 88888.00 2009-08-06 06:57:11.375 218 12976.15 96.47 55095.22 88888.00 2009-08-06 06:57:11.500 218 12976.15 96.47 55095.28 88888.00 2009-08-06 06:57:11.625 218 12976.12 96.40 55095.28 88888.00 2009-08-06 06:57:11.750 218 12976.10 96.35 55095.30 88888.00 2009-08-06 06:57:11.875 218 12976.02 96.35 55095.28 88888.00 2009-08-06 06:57:12.000 218 12976.02 96.33 55095.30 88888.00 2009-08-06 06:57:12.125 218 12976.05 96.30 55095.38 88888.00 2009-08-06 06:57:12.250 218 12975.98 96.33 55095.40 88888.00 2009-08-06 06:57:12.375 218 12975.95 96.28 55095.45 88888.00 2009-08-06 06:57:12.500 218 12975.92 96.25 55095.50 88888.00 2009-08-06 06:57:12.625 218 12975.90 96.28 55095.53 88888.00 2009-08-06 06:57:12.750 218 12975.83 96.25 55095.53 88888.00 2009-08-06 06:57:12.875 218 12975.77 96.17 55095.55 88888.00 2009-08-06 06:57:13.000 218 12975.70 96.15 55095.57 88888.00 2009-08-06 06:57:13.125 218 12975.70 96.20 55095.60 88888.00 2009-08-06 06:57:13.250 218 12975.62 96.22 55095.68 88888.00 2009-08-06 06:57:13.375 218 12975.62 96.28 55095.68 88888.00 2009-08-06 06:57:13.500 218 12975.55 96.28 55095.72 88888.00 2009-08-06 06:57:13.625 218 12975.50 96.25 55095.75 88888.00 2009-08-06 06:57:13.750 218 12975.48 96.22 55095.75 88888.00 2009-08-06 06:57:13.875 218 12975.48 96.22 55095.80 88888.00 2009-08-06 06:57:14.000 218 12975.38 96.15 55095.78 88888.00 2009-08-06 06:57:14.125 218 12975.27 96.10 55095.85 88888.00 2009-08-06 06:57:14.250 218 12975.25 96.15 55095.88 88888.00 2009-08-06 06:57:14.375 218 12975.27 96.17 55095.93 88888.00 2009-08-06 06:57:14.500 218 12975.27 96.20 55095.97 88888.00 2009-08-06 06:57:14.625 218 12975.20 96.20 55096.00 88888.00 2009-08-06 06:57:14.750 218 12975.20 96.17 55096.00 88888.00 2009-08-06 06:57:14.875 218 12975.12 96.20 55096.03 88888.00 2009-08-06 06:57:15.000 218 12975.10 96.22 55096.07 88888.00 2009-08-06 06:57:15.125 218 12975.12 96.20 55096.10 88888.00 2009-08-06 06:57:15.250 218 12975.12 96.15 55096.12 88888.00 2009-08-06 06:57:15.375 218 12975.10 96.17 55096.15 88888.00 2009-08-06 06:57:15.500 218 12975.10 96.17 55096.22 88888.00 2009-08-06 06:57:15.625 218 12975.10 96.20 55096.22 88888.00 2009-08-06 06:57:15.750 218 12975.05 96.20 55096.30 88888.00 2009-08-06 06:57:15.875 218 12975.02 96.20 55096.32 88888.00 2009-08-06 06:57:16.000 218 12975.02 96.22 55096.35 88888.00 2009-08-06 06:57:16.125 218 12974.98 96.15 55096.40 88888.00 2009-08-06 06:57:16.250 218 12974.90 96.17 55096.40 88888.00 2009-08-06 06:57:16.375 218 12974.85 96.17 55096.40 88888.00 2009-08-06 06:57:16.500 218 12974.83 96.15 55096.45 88888.00 2009-08-06 06:57:16.625 218 12974.88 96.12 55096.47 88888.00 2009-08-06 06:57:16.750 218 12974.88 96.12 55096.50 88888.00 2009-08-06 06:57:16.875 218 12974.88 96.10 55096.55 88888.00 2009-08-06 06:57:17.000 218 12974.85 96.10 55096.57 88888.00 2009-08-06 06:57:17.125 218 12974.73 96.08 55096.60 88888.00 2009-08-06 06:57:17.250 218 12974.62 96.10 55096.65 88888.00 2009-08-06 06:57:17.375 218 12974.55 96.10 55096.70 88888.00 2009-08-06 06:57:17.500 218 12974.52 96.10 55096.72 88888.00 2009-08-06 06:57:17.625 218 12974.50 96.10 55096.72 88888.00 2009-08-06 06:57:17.750 218 12974.48 96.08 55096.75 88888.00 2009-08-06 06:57:17.875 218 12974.48 96.15 55096.80 88888.00 2009-08-06 06:57:18.000 218 12974.52 96.20 55096.85 88888.00 2009-08-06 06:57:18.125 218 12974.52 96.25 55096.90 88888.00 2009-08-06 06:57:18.250 218 12974.40 96.20 55096.90 88888.00 2009-08-06 06:57:18.375 218 12974.30 96.15 55096.90 88888.00 2009-08-06 06:57:18.500 218 12974.27 96.15 55096.93 88888.00 2009-08-06 06:57:18.625 218 12974.25 96.22 55096.97 88888.00 2009-08-06 06:57:18.750 218 12974.20 96.22 55097.00 88888.00 2009-08-06 06:57:18.875 218 12974.20 96.22 55097.03 88888.00 2009-08-06 06:57:19.000 218 12974.20 96.22 55097.07 88888.00 2009-08-06 06:57:19.125 218 12974.23 96.25 55097.10 88888.00 2009-08-06 06:57:19.250 218 12974.20 96.30 55097.15 88888.00 2009-08-06 06:57:19.375 218 12974.20 96.30 55097.20 88888.00 2009-08-06 06:57:19.500 218 12974.08 96.28 55097.20 88888.00 2009-08-06 06:57:19.625 218 12973.95 96.28 55097.22 88888.00 2009-08-06 06:57:19.750 218 12973.92 96.30 55097.28 88888.00 2009-08-06 06:57:19.875 218 12973.92 96.28 55097.30 88888.00 2009-08-06 06:57:20.000 218 12973.90 96.28 55097.35 88888.00 2009-08-06 06:57:20.125 218 12973.88 96.38 55097.45 88888.00 2009-08-06 06:57:20.250 218 12973.80 96.35 55097.45 88888.00 2009-08-06 06:57:20.375 218 12973.77 96.30 55097.47 88888.00 2009-08-06 06:57:20.500 218 12973.75 96.33 55097.53 88888.00 2009-08-06 06:57:20.625 218 12973.70 96.38 55097.55 88888.00 2009-08-06 06:57:20.750 218 12973.62 96.38 55097.57 88888.00 2009-08-06 06:57:20.875 218 12973.60 96.35 55097.60 88888.00 2009-08-06 06:57:21.000 218 12973.55 96.38 55097.62 88888.00 2009-08-06 06:57:21.125 218 12973.58 96.45 55097.68 88888.00 2009-08-06 06:57:21.250 218 12973.55 96.47 55097.70 88888.00 2009-08-06 06:57:21.375 218 12973.55 96.47 55097.70 88888.00 2009-08-06 06:57:21.500 218 12973.58 96.47 55097.72 88888.00 2009-08-06 06:57:21.625 218 12973.50 96.42 55097.72 88888.00 2009-08-06 06:57:21.750 218 12973.42 96.45 55097.78 88888.00 2009-08-06 06:57:21.875 218 12973.45 96.47 55097.85 88888.00 2009-08-06 06:57:22.000 218 12973.50 96.50 55097.88 88888.00 2009-08-06 06:57:22.125 218 12973.45 96.45 55097.90 88888.00 2009-08-06 06:57:22.250 218 12973.38 96.53 55097.95 88888.00 2009-08-06 06:57:22.375 218 12973.27 96.53 55097.93 88888.00 2009-08-06 06:57:22.500 218 12973.20 96.53 55097.95 88888.00 2009-08-06 06:57:22.625 218 12973.25 96.60 55098.03 88888.00 2009-08-06 06:57:22.750 218 12973.17 96.60 55098.03 88888.00 2009-08-06 06:57:22.875 218 12973.08 96.50 55098.03 88888.00 2009-08-06 06:57:23.000 218 12973.17 96.60 55098.07 88888.00 2009-08-06 06:57:23.125 218 12973.20 96.70 55098.18 88888.00 2009-08-06 06:57:23.250 218 12973.10 96.65 55098.18 88888.00 2009-08-06 06:57:23.375 218 12973.05 96.62 55098.18 88888.00 2009-08-06 06:57:23.500 218 12973.02 96.67 55098.28 88888.00 2009-08-06 06:57:23.625 218 12972.98 96.72 55098.30 88888.00 2009-08-06 06:57:23.750 218 12972.88 96.78 55098.35 88888.00 2009-08-06 06:57:23.875 218 12972.90 96.85 55098.35 88888.00 2009-08-06 06:57:24.000 218 12972.92 96.85 55098.38 88888.00 2009-08-06 06:57:24.125 218 12972.92 96.80 55098.40 88888.00 2009-08-06 06:57:24.250 218 12972.83 96.80 55098.43 88888.00 2009-08-06 06:57:24.375 218 12972.80 96.83 55098.47 88888.00 2009-08-06 06:57:24.500 218 12972.85 96.83 55098.53 88888.00 2009-08-06 06:57:24.625 218 12972.85 96.88 55098.53 88888.00 2009-08-06 06:57:24.750 218 12972.83 96.88 55098.57 88888.00 2009-08-06 06:57:24.875 218 12972.85 96.92 55098.57 88888.00 2009-08-06 06:57:25.000 218 12972.83 96.92 55098.57 88888.00 2009-08-06 06:57:25.125 218 12972.80 96.95 55098.62 88888.00 2009-08-06 06:57:25.250 218 12972.77 97.03 55098.68 88888.00 2009-08-06 06:57:25.375 218 12972.67 97.03 55098.72 88888.00 2009-08-06 06:57:25.500 218 12972.52 97.00 55098.75 88888.00 2009-08-06 06:57:25.625 218 12972.55 97.00 55098.75 88888.00 2009-08-06 06:57:25.750 218 12972.60 97.05 55098.82 88888.00 2009-08-06 06:57:25.875 218 12972.67 97.08 55098.85 88888.00 2009-08-06 06:57:26.000 218 12972.67 97.10 55098.88 88888.00 2009-08-06 06:57:26.125 218 12972.55 97.12 55098.90 88888.00 2009-08-06 06:57:26.250 218 12972.48 97.15 55098.95 88888.00 2009-08-06 06:57:26.375 218 12972.45 97.08 55098.95 88888.00 2009-08-06 06:57:26.500 218 12972.50 97.20 55098.95 88888.00 2009-08-06 06:57:26.625 218 12972.55 97.25 55099.05 88888.00 2009-08-06 06:57:26.750 218 12972.60 97.25 55099.07 88888.00 2009-08-06 06:57:26.875 218 12972.55 97.22 55099.07 88888.00 2009-08-06 06:57:27.000 218 12972.42 97.22 55099.07 88888.00 2009-08-06 06:57:27.125 218 12972.40 97.28 55099.12 88888.00 2009-08-06 06:57:27.250 218 12972.40 97.35 55099.20 88888.00 2009-08-06 06:57:27.375 218 12972.40 97.40 55099.22 88888.00 2009-08-06 06:57:27.500 218 12972.35 97.35 55099.22 88888.00 2009-08-06 06:57:27.625 218 12972.30 97.33 55099.22 88888.00 2009-08-06 06:57:27.750 218 12972.27 97.35 55099.25 88888.00 2009-08-06 06:57:27.875 218 12972.20 97.38 55099.28 88888.00 2009-08-06 06:57:28.000 218 12972.23 97.40 55099.28 88888.00 2009-08-06 06:57:28.125 218 12972.23 97.45 55099.35 88888.00 2009-08-06 06:57:28.250 218 12972.17 97.45 55099.43 88888.00 2009-08-06 06:57:28.375 218 12972.20 97.47 55099.45 88888.00 2009-08-06 06:57:28.500 218 12972.15 97.47 55099.43 88888.00 2009-08-06 06:57:28.625 218 12972.20 97.58 55099.45 88888.00 2009-08-06 06:57:28.750 218 12972.17 97.62 55099.50 88888.00 2009-08-06 06:57:28.875 218 12972.23 97.67 55099.55 88888.00 2009-08-06 06:57:29.000 218 12972.25 97.72 55099.57 88888.00 2009-08-06 06:57:29.125 218 12972.23 97.72 55099.60 88888.00 2009-08-06 06:57:29.250 218 12972.20 97.72 55099.60 88888.00 2009-08-06 06:57:29.375 218 12972.23 97.72 55099.62 88888.00 2009-08-06 06:57:29.500 218 12972.33 97.80 55099.70 88888.00 2009-08-06 06:57:29.625 218 12972.35 97.88 55099.72 88888.00 2009-08-06 06:57:29.750 218 12972.25 97.90 55099.75 88888.00 2009-08-06 06:57:29.875 218 12972.27 97.97 55099.80 88888.00 2009-08-06 06:57:30.000 218 12972.27 97.97 55099.82 88888.00 2009-08-06 06:57:30.125 218 12972.23 97.95 55099.82 88888.00 2009-08-06 06:57:30.250 218 12972.17 97.97 55099.85 88888.00 2009-08-06 06:57:30.375 218 12972.15 98.00 55099.88 88888.00 2009-08-06 06:57:30.500 218 12972.25 98.00 55099.90 88888.00 2009-08-06 06:57:30.625 218 12972.25 98.08 55099.93 88888.00 2009-08-06 06:57:30.750 218 12972.25 98.17 55099.93 88888.00 2009-08-06 06:57:30.875 218 12972.33 98.25 55099.97 88888.00 2009-08-06 06:57:31.000 218 12972.27 98.20 55099.95 88888.00 2009-08-06 06:57:31.125 218 12972.20 98.25 55099.97 88888.00 2009-08-06 06:57:31.250 218 12972.10 98.28 55100.00 88888.00 2009-08-06 06:57:31.375 218 12972.12 98.30 55100.00 88888.00 2009-08-06 06:57:31.500 218 12972.15 98.35 55100.03 88888.00 2009-08-06 06:57:31.625 218 12972.17 98.40 55100.05 88888.00 2009-08-06 06:57:31.750 218 12972.15 98.40 55100.07 88888.00 2009-08-06 06:57:31.875 218 12972.12 98.47 55100.10 88888.00 2009-08-06 06:57:32.000 218 12972.15 98.58 55100.10 88888.00 2009-08-06 06:57:32.125 218 12972.17 98.55 55100.10 88888.00 2009-08-06 06:57:32.250 218 12972.15 98.47 55100.10 88888.00 2009-08-06 06:57:32.375 218 12972.23 98.53 55100.12 88888.00 2009-08-06 06:57:32.500 218 12972.27 98.62 55100.18 88888.00 2009-08-06 06:57:32.625 218 12972.25 98.67 55100.20 88888.00 2009-08-06 06:57:32.750 218 12972.15 98.72 55100.20 88888.00 2009-08-06 06:57:32.875 218 12972.12 98.75 55100.22 88888.00 2009-08-06 06:57:33.000 218 12972.08 98.78 55100.28 88888.00 2009-08-06 06:57:33.125 218 12972.08 98.80 55100.30 88888.00 2009-08-06 06:57:33.250 218 12972.10 98.83 55100.28 88888.00 2009-08-06 06:57:33.375 218 12972.23 98.90 55100.35 88888.00 2009-08-06 06:57:33.500 218 12972.30 99.00 55100.35 88888.00 2009-08-06 06:57:33.625 218 12972.35 99.08 55100.38 88888.00 2009-08-06 06:57:33.750 218 12972.35 99.10 55100.35 88888.00 2009-08-06 06:57:33.875 218 12972.35 99.10 55100.38 88888.00 2009-08-06 06:57:34.000 218 12972.38 99.10 55100.40 88888.00 2009-08-06 06:57:34.125 218 12972.45 99.12 55100.43 88888.00 2009-08-06 06:57:34.250 218 12972.40 99.15 55100.45 88888.00 2009-08-06 06:57:34.375 218 12972.42 99.20 55100.47 88888.00 2009-08-06 06:57:34.500 218 12972.48 99.28 55100.50 88888.00 2009-08-06 06:57:34.625 218 12972.50 99.30 55100.53 88888.00 2009-08-06 06:57:34.750 218 12972.52 99.35 55100.53 88888.00 2009-08-06 06:57:34.875 218 12972.50 99.33 55100.53 88888.00 2009-08-06 06:57:35.000 218 12972.50 99.33 55100.53 88888.00 2009-08-06 06:57:35.125 218 12972.55 99.38 55100.57 88888.00 2009-08-06 06:57:35.250 218 12972.55 99.45 55100.60 88888.00 2009-08-06 06:57:35.375 218 12972.60 99.53 55100.62 88888.00 2009-08-06 06:57:35.500 218 12972.58 99.53 55100.62 88888.00 2009-08-06 06:57:35.625 218 12972.58 99.58 55100.62 88888.00 2009-08-06 06:57:35.750 218 12972.55 99.58 55100.65 88888.00 2009-08-06 06:57:35.875 218 12972.58 99.55 55100.65 88888.00 2009-08-06 06:57:36.000 218 12972.62 99.65 55100.62 88888.00 2009-08-06 06:57:36.125 218 12972.58 99.58 55100.65 88888.00 2009-08-06 06:57:36.250 218 12972.58 99.60 55100.70 88888.00 2009-08-06 06:57:36.375 218 12972.60 99.67 55100.70 88888.00 2009-08-06 06:57:36.500 218 12972.65 99.78 55100.72 88888.00 2009-08-06 06:57:36.625 218 12972.58 99.80 55100.75 88888.00 2009-08-06 06:57:36.750 218 12972.60 99.72 55100.72 88888.00 2009-08-06 06:57:36.875 218 12972.65 99.72 55100.75 88888.00 2009-08-06 06:57:37.000 218 12972.65 99.78 55100.78 88888.00 2009-08-06 06:57:37.125 218 12972.73 99.80 55100.78 88888.00 2009-08-06 06:57:37.250 218 12972.77 99.78 55100.78 88888.00 2009-08-06 06:57:37.375 218 12972.80 99.83 55100.80 88888.00 2009-08-06 06:57:37.500 218 12972.83 99.90 55100.82 88888.00 2009-08-06 06:57:37.625 218 12972.85 99.92 55100.82 88888.00 2009-08-06 06:57:37.750 218 12972.88 99.97 55100.88 88888.00 2009-08-06 06:57:37.875 218 12972.85 99.97 55100.85 88888.00 2009-08-06 06:57:38.000 218 12972.77 99.92 55100.85 88888.00 2009-08-06 06:57:38.125 218 12972.85 100.00 55100.90 88888.00 2009-08-06 06:57:38.250 218 12972.90 100.08 55100.93 88888.00 2009-08-06 06:57:38.375 218 12972.95 100.00 55100.93 88888.00 2009-08-06 06:57:38.500 218 12972.95 100.03 55100.93 88888.00 2009-08-06 06:57:38.625 218 12972.92 100.05 55100.95 88888.00 2009-08-06 06:57:38.750 218 12972.90 100.03 55101.00 88888.00 2009-08-06 06:57:38.875 218 12972.88 100.05 55101.03 88888.00 2009-08-06 06:57:39.000 218 12972.85 100.10 55101.03 88888.00 2009-08-06 06:57:39.125 218 12972.80 100.17 55101.03 88888.00 2009-08-06 06:57:39.250 218 12972.83 100.20 55101.00 88888.00 2009-08-06 06:57:39.375 218 12972.85 100.12 55101.00 88888.00 2009-08-06 06:57:39.500 218 12972.88 100.15 55101.03 88888.00 2009-08-06 06:57:39.625 218 12972.92 100.17 55101.05 88888.00 2009-08-06 06:57:39.750 218 12972.95 100.22 55101.05 88888.00 2009-08-06 06:57:39.875 218 12972.92 100.22 55101.05 88888.00 2009-08-06 06:57:40.000 218 12972.98 100.28 55101.10 88888.00 2009-08-06 06:57:40.125 218 12973.02 100.35 55101.10 88888.00 2009-08-06 06:57:40.250 218 12973.10 100.35 55101.12 88888.00 2009-08-06 06:57:40.375 218 12973.08 100.30 55101.12 88888.00 2009-08-06 06:57:40.500 218 12973.02 100.33 55101.12 88888.00 2009-08-06 06:57:40.625 218 12973.02 100.35 55101.12 88888.00 2009-08-06 06:57:40.750 218 12973.00 100.30 55101.15 88888.00 2009-08-06 06:57:40.875 218 12972.98 100.30 55101.15 88888.00 2009-08-06 06:57:41.000 218 12973.10 100.40 55101.18 88888.00 2009-08-06 06:57:41.125 218 12973.25 100.38 55101.18 88888.00 2009-08-06 06:57:41.250 218 12973.25 100.40 55101.20 88888.00 2009-08-06 06:57:41.375 218 12973.25 100.40 55101.22 88888.00 2009-08-06 06:57:41.500 218 12973.23 100.42 55101.25 88888.00 2009-08-06 06:57:41.625 218 12973.27 100.50 55101.25 88888.00 2009-08-06 06:57:41.750 218 12973.38 100.58 55101.30 88888.00 2009-08-06 06:57:41.875 218 12973.42 100.62 55101.30 88888.00 2009-08-06 06:57:42.000 218 12973.40 100.58 55101.25 88888.00 2009-08-06 06:57:42.125 218 12973.30 100.50 55101.28 88888.00 2009-08-06 06:57:42.250 218 12973.30 100.50 55101.28 88888.00 2009-08-06 06:57:42.375 218 12973.42 100.58 55101.30 88888.00 2009-08-06 06:57:42.500 218 12973.52 100.67 55101.35 88888.00 2009-08-06 06:57:42.625 218 12973.52 100.72 55101.38 88888.00 2009-08-06 06:57:42.750 218 12973.55 100.75 55101.38 88888.00 2009-08-06 06:57:42.875 218 12973.55 100.72 55101.35 88888.00 2009-08-06 06:57:43.000 218 12973.55 100.70 55101.32 88888.00 2009-08-06 06:57:43.125 218 12973.58 100.75 55101.38 88888.00 2009-08-06 06:57:43.250 218 12973.62 100.80 55101.38 88888.00 2009-08-06 06:57:43.375 218 12973.62 100.85 55101.43 88888.00 2009-08-06 06:57:43.500 218 12973.67 100.85 55101.43 88888.00 2009-08-06 06:57:43.625 218 12973.73 100.85 55101.45 88888.00 2009-08-06 06:57:43.750 218 12973.75 100.85 55101.43 88888.00 2009-08-06 06:57:43.875 218 12973.83 100.95 55101.47 88888.00 2009-08-06 06:57:44.000 218 12973.80 100.90 55101.43 88888.00 2009-08-06 06:57:44.125 218 12973.77 100.97 55101.47 88888.00 2009-08-06 06:57:44.250 218 12973.88 101.08 55101.50 88888.00 2009-08-06 06:57:44.375 218 12973.92 101.05 55101.50 88888.00 2009-08-06 06:57:44.500 218 12973.90 101.08 55101.47 88888.00 2009-08-06 06:57:44.625 218 12973.88 101.00 55101.50 88888.00 2009-08-06 06:57:44.750 218 12973.98 101.03 55101.47 88888.00 2009-08-06 06:57:44.875 218 12974.02 101.08 55101.47 88888.00 2009-08-06 06:57:45.000 218 12974.00 101.05 55101.47 88888.00 2009-08-06 06:57:45.125 218 12974.08 101.10 55101.53 88888.00 2009-08-06 06:57:45.250 218 12974.10 101.10 55101.53 88888.00 2009-08-06 06:57:45.375 218 12974.10 101.08 55101.50 88888.00 2009-08-06 06:57:45.500 218 12974.15 101.12 55101.55 88888.00 2009-08-06 06:57:45.625 218 12974.20 101.22 55101.55 88888.00 2009-08-06 06:57:45.750 218 12974.23 101.22 55101.55 88888.00 2009-08-06 06:57:45.875 218 12974.27 101.22 55101.55 88888.00 2009-08-06 06:57:46.000 218 12974.23 101.17 55101.53 88888.00 2009-08-06 06:57:46.125 218 12974.23 101.17 55101.53 88888.00 2009-08-06 06:57:46.250 218 12974.30 101.22 55101.55 88888.00 2009-08-06 06:57:46.375 218 12974.38 101.25 55101.55 88888.00 2009-08-06 06:57:46.500 218 12974.40 101.30 55101.60 88888.00 2009-08-06 06:57:46.625 218 12974.35 101.30 55101.57 88888.00 2009-08-06 06:57:46.750 218 12974.40 101.35 55101.57 88888.00 2009-08-06 06:57:46.875 218 12974.42 101.33 55101.57 88888.00 2009-08-06 06:57:47.000 218 12974.45 101.28 55101.60 88888.00 2009-08-06 06:57:47.125 218 12974.42 101.35 55101.65 88888.00 2009-08-06 06:57:47.250 218 12974.45 101.40 55101.62 88888.00 2009-08-06 06:57:47.375 218 12974.55 101.45 55101.68 88888.00 2009-08-06 06:57:47.500 218 12974.62 101.45 55101.68 88888.00 2009-08-06 06:57:47.625 218 12974.60 101.50 55101.65 88888.00 2009-08-06 06:57:47.750 218 12974.65 101.47 55101.68 88888.00 2009-08-06 06:57:47.875 218 12974.67 101.47 55101.70 88888.00 2009-08-06 06:57:48.000 218 12974.65 101.42 55101.68 88888.00 2009-08-06 06:57:48.125 218 12974.65 101.42 55101.68 88888.00 2009-08-06 06:57:48.250 218 12974.73 101.47 55101.72 88888.00 2009-08-06 06:57:48.375 218 12974.75 101.45 55101.70 88888.00 2009-08-06 06:57:48.500 218 12974.75 101.50 55101.70 88888.00 2009-08-06 06:57:48.625 218 12974.80 101.53 55101.72 88888.00 2009-08-06 06:57:48.750 218 12974.80 101.55 55101.72 88888.00 2009-08-06 06:57:48.875 218 12974.88 101.58 55101.72 88888.00 2009-08-06 06:57:49.000 218 12974.95 101.58 55101.75 88888.00 2009-08-06 06:57:49.125 218 12975.02 101.62 55101.75 88888.00 2009-08-06 06:57:49.250 218 12974.98 101.65 55101.78 88888.00 2009-08-06 06:57:49.375 218 12975.02 101.65 55101.78 88888.00 2009-08-06 06:57:49.500 218 12974.98 101.62 55101.75 88888.00 2009-08-06 06:57:49.625 218 12975.08 101.62 55101.75 88888.00 2009-08-06 06:57:49.750 218 12975.15 101.58 55101.72 88888.00 2009-08-06 06:57:49.875 218 12975.12 101.62 55101.80 88888.00 2009-08-06 06:57:50.000 218 12975.08 101.67 55101.80 88888.00 2009-08-06 06:57:50.125 218 12975.12 101.70 55101.80 88888.00 2009-08-06 06:57:50.250 218 12975.12 101.75 55101.82 88888.00 2009-08-06 06:57:50.375 218 12975.15 101.75 55101.85 88888.00 2009-08-06 06:57:50.500 218 12975.12 101.80 55101.85 88888.00 2009-08-06 06:57:50.625 218 12975.12 101.78 55101.85 88888.00 2009-08-06 06:57:50.750 218 12975.15 101.80 55101.85 88888.00 2009-08-06 06:57:50.875 218 12975.15 101.88 55101.88 88888.00 2009-08-06 06:57:51.000 218 12975.12 101.85 55101.82 88888.00 2009-08-06 06:57:51.125 218 12975.17 101.95 55101.88 88888.00 2009-08-06 06:57:51.250 218 12975.23 101.95 55101.90 88888.00 2009-08-06 06:57:51.375 218 12975.17 101.92 55101.88 88888.00 2009-08-06 06:57:51.500 218 12975.23 101.92 55101.88 88888.00 2009-08-06 06:57:51.625 218 12975.30 101.95 55101.93 88888.00 2009-08-06 06:57:51.750 218 12975.30 102.00 55101.95 88888.00 2009-08-06 06:57:51.875 218 12975.33 102.00 55101.95 88888.00 2009-08-06 06:57:52.000 218 12975.30 102.05 55101.95 88888.00 2009-08-06 06:57:52.125 218 12975.27 102.05 55101.95 88888.00 2009-08-06 06:57:52.250 218 12975.25 102.03 55101.97 88888.00 2009-08-06 06:57:52.375 218 12975.20 102.08 55101.97 88888.00 2009-08-06 06:57:52.500 218 12975.30 102.12 55101.95 88888.00 2009-08-06 06:57:52.625 218 12975.45 102.17 55101.97 88888.00 2009-08-06 06:57:52.750 218 12975.55 102.22 55102.00 88888.00 2009-08-06 06:57:52.875 218 12975.55 102.20 55102.03 88888.00 2009-08-06 06:57:53.000 218 12975.52 102.22 55102.05 88888.00 2009-08-06 06:57:53.125 218 12975.48 102.25 55102.07 88888.00 2009-08-06 06:57:53.250 218 12975.45 102.25 55102.07 88888.00 2009-08-06 06:57:53.375 218 12975.50 102.25 55102.07 88888.00 2009-08-06 06:57:53.500 218 12975.45 102.22 55102.05 88888.00 2009-08-06 06:57:53.625 218 12975.52 102.33 55102.12 88888.00 2009-08-06 06:57:53.750 218 12975.58 102.40 55102.15 88888.00 2009-08-06 06:57:53.875 218 12975.60 102.40 55102.15 88888.00 2009-08-06 06:57:54.000 218 12975.62 102.45 55102.15 88888.00 2009-08-06 06:57:54.125 218 12975.67 102.50 55102.20 88888.00 2009-08-06 06:57:54.250 218 12975.62 102.45 55102.18 88888.00 2009-08-06 06:57:54.375 218 12975.65 102.45 55102.20 88888.00 2009-08-06 06:57:54.500 218 12975.70 102.50 55102.20 88888.00 2009-08-06 06:57:54.625 218 12975.77 102.50 55102.20 88888.00 2009-08-06 06:57:54.750 218 12975.80 102.55 55102.22 88888.00 2009-08-06 06:57:54.875 218 12975.73 102.47 55102.22 88888.00 2009-08-06 06:57:55.000 218 12975.73 102.47 55102.25 88888.00 2009-08-06 06:57:55.125 218 12975.75 102.53 55102.28 88888.00 2009-08-06 06:57:55.250 218 12975.75 102.58 55102.30 88888.00 2009-08-06 06:57:55.375 218 12975.83 102.60 55102.28 88888.00 2009-08-06 06:57:55.500 218 12975.85 102.58 55102.30 88888.00 2009-08-06 06:57:55.625 218 12975.85 102.62 55102.35 88888.00 2009-08-06 06:57:55.750 218 12975.85 102.67 55102.38 88888.00 2009-08-06 06:57:55.875 218 12975.92 102.72 55102.38 88888.00 2009-08-06 06:57:56.000 218 12975.90 102.72 55102.38 88888.00 2009-08-06 06:57:56.125 218 12975.90 102.75 55102.40 88888.00 2009-08-06 06:57:56.250 218 12975.95 102.72 55102.43 88888.00 2009-08-06 06:57:56.375 218 12975.98 102.70 55102.43 88888.00 2009-08-06 06:57:56.500 218 12976.02 102.78 55102.45 88888.00 2009-08-06 06:57:56.625 218 12976.00 102.83 55102.43 88888.00 2009-08-06 06:57:56.750 218 12975.92 102.78 55102.43 88888.00 2009-08-06 06:57:56.875 218 12975.90 102.83 55102.45 88888.00 2009-08-06 06:57:57.000 218 12975.95 102.80 55102.45 88888.00 2009-08-06 06:57:57.125 218 12975.95 102.80 55102.47 88888.00 2009-08-06 06:57:57.250 218 12975.95 102.88 55102.50 88888.00 2009-08-06 06:57:57.375 218 12975.92 102.95 55102.47 88888.00 2009-08-06 06:57:57.500 218 12975.95 103.03 55102.53 88888.00 2009-08-06 06:57:57.625 218 12976.00 102.97 55102.50 88888.00 2009-08-06 06:57:57.750 218 12975.95 103.00 55102.53 88888.00 2009-08-06 06:57:57.875 218 12975.98 103.08 55102.55 88888.00 2009-08-06 06:57:58.000 218 12976.05 103.20 55102.62 88888.00 2009-08-06 06:57:58.125 218 12976.08 103.17 55102.57 88888.00 2009-08-06 06:57:58.250 218 12976.10 103.15 55102.60 88888.00 2009-08-06 06:57:58.375 218 12976.20 103.17 55102.60 88888.00 2009-08-06 06:57:58.500 218 12976.23 103.22 55102.65 88888.00 2009-08-06 06:57:58.625 218 12976.15 103.25 55102.65 88888.00 2009-08-06 06:57:58.750 218 12976.12 103.33 55102.68 88888.00 2009-08-06 06:57:58.875 218 12976.17 103.35 55102.70 88888.00 2009-08-06 06:57:59.000 218 12976.17 103.33 55102.68 88888.00 2009-08-06 06:57:59.125 218 12976.17 103.38 55102.68 88888.00 2009-08-06 06:57:59.250 218 12976.15 103.40 55102.72 88888.00 2009-08-06 06:57:59.375 218 12976.20 103.47 55102.72 88888.00 2009-08-06 06:57:59.500 218 12976.23 103.53 55102.72 88888.00 2009-08-06 06:57:59.625 218 12976.17 103.50 55102.72 88888.00 2009-08-06 06:57:59.750 218 12976.17 103.50 55102.72 88888.00 2009-08-06 06:57:59.875 218 12976.23 103.65 55102.80 88888.00 2009-08-06 06:58:00.000 218 12976.25 103.75 55102.85 88888.00 2009-08-06 06:58:00.125 218 12976.25 103.75 55102.85 88888.00 2009-08-06 06:58:00.250 218 12976.23 103.72 55102.82 88888.00 2009-08-06 06:58:00.375 218 12976.23 103.75 55102.85 88888.00 2009-08-06 06:58:00.500 218 12976.23 103.83 55102.85 88888.00 2009-08-06 06:58:00.625 218 12976.20 103.88 55102.85 88888.00 2009-08-06 06:58:00.750 218 12976.12 103.80 55102.82 88888.00 2009-08-06 06:58:00.875 218 12976.12 103.90 55102.85 88888.00 2009-08-06 06:58:01.000 218 12976.20 104.03 55102.88 88888.00 2009-08-06 06:58:01.125 218 12976.25 104.12 55102.93 88888.00 2009-08-06 06:58:01.250 218 12976.27 104.12 55102.93 88888.00 2009-08-06 06:58:01.375 218 12976.27 104.08 55102.93 88888.00 2009-08-06 06:58:01.500 218 12976.25 104.10 55102.90 88888.00 2009-08-06 06:58:01.625 218 12976.30 104.25 55102.97 88888.00 2009-08-06 06:58:01.750 218 12976.27 104.30 55103.00 88888.00 2009-08-06 06:58:01.875 218 12976.27 104.35 55103.00 88888.00 2009-08-06 06:58:02.000 218 12976.25 104.30 55103.00 88888.00 2009-08-06 06:58:02.125 218 12976.30 104.33 55103.05 88888.00 2009-08-06 06:58:02.250 218 12976.35 104.42 55103.07 88888.00 2009-08-06 06:58:02.375 218 12976.42 104.47 55103.07 88888.00 2009-08-06 06:58:02.500 218 12976.38 104.42 55103.07 88888.00 2009-08-06 06:58:02.625 218 12976.38 104.58 55103.10 88888.00 2009-08-06 06:58:02.750 218 12976.30 104.55 55103.07 88888.00 2009-08-06 06:58:02.875 218 12976.27 104.55 55103.07 88888.00 2009-08-06 06:58:03.000 218 12976.25 104.60 55103.07 88888.00 2009-08-06 06:58:03.125 218 12976.33 104.62 55103.10 88888.00 2009-08-06 06:58:03.250 218 12976.33 104.62 55103.12 88888.00 2009-08-06 06:58:03.375 218 12976.40 104.70 55103.12 88888.00 2009-08-06 06:58:03.500 218 12976.45 104.78 55103.18 88888.00 2009-08-06 06:58:03.625 218 12976.48 104.83 55103.20 88888.00 2009-08-06 06:58:03.750 218 12976.48 104.83 55103.20 88888.00 2009-08-06 06:58:03.875 218 12976.50 104.88 55103.18 88888.00 2009-08-06 06:58:04.000 218 12976.50 104.95 55103.20 88888.00 2009-08-06 06:58:04.125 218 12976.52 104.95 55103.22 88888.00 2009-08-06 06:58:04.250 218 12976.55 104.97 55103.22 88888.00 2009-08-06 06:58:04.375 218 12976.65 105.08 55103.25 88888.00 2009-08-06 06:58:04.500 218 12976.62 105.12 55103.28 88888.00 2009-08-06 06:58:04.625 218 12976.60 105.12 55103.25 88888.00 2009-08-06 06:58:04.750 218 12976.55 105.10 55103.25 88888.00 2009-08-06 06:58:04.875 218 12976.50 105.03 55103.22 88888.00 2009-08-06 06:58:05.000 218 12976.55 105.10 55103.28 88888.00 2009-08-06 06:58:05.125 218 12976.60 105.17 55103.32 88888.00 2009-08-06 06:58:05.250 218 12976.60 105.25 55103.35 88888.00 2009-08-06 06:58:05.375 218 12976.65 105.30 55103.38 88888.00 2009-08-06 06:58:05.500 218 12976.65 105.33 55103.38 88888.00 2009-08-06 06:58:05.625 218 12976.67 105.33 55103.38 88888.00 2009-08-06 06:58:05.750 218 12976.70 105.42 55103.40 88888.00 2009-08-06 06:58:05.875 218 12976.73 105.45 55103.45 88888.00 2009-08-06 06:58:06.000 218 12976.70 105.42 55103.45 88888.00 2009-08-06 06:58:06.125 218 12976.62 105.47 55103.45 88888.00 2009-08-06 06:58:06.250 218 12976.60 105.58 55103.50 88888.00 2009-08-06 06:58:06.375 218 12976.70 105.60 55103.53 88888.00 2009-08-06 06:58:06.500 218 12976.73 105.58 55103.50 88888.00 2009-08-06 06:58:06.625 218 12976.65 105.55 55103.50 88888.00 2009-08-06 06:58:06.750 218 12976.67 105.60 55103.57 88888.00 2009-08-06 06:58:06.875 218 12976.75 105.70 55103.62 88888.00 2009-08-06 06:58:07.000 218 12976.83 105.75 55103.62 88888.00 2009-08-06 06:58:07.125 218 12976.83 105.67 55103.62 88888.00 2009-08-06 06:58:07.250 218 12976.77 105.72 55103.68 88888.00 2009-08-06 06:58:07.375 218 12976.77 105.75 55103.65 88888.00 2009-08-06 06:58:07.500 218 12976.75 105.72 55103.65 88888.00 2009-08-06 06:58:07.625 218 12976.77 105.80 55103.68 88888.00 2009-08-06 06:58:07.750 218 12976.83 105.85 55103.70 88888.00 2009-08-06 06:58:07.875 218 12976.83 105.88 55103.72 88888.00 2009-08-06 06:58:08.000 218 12976.85 105.90 55103.68 88888.00 2009-08-06 06:58:08.125 218 12976.92 105.95 55103.75 88888.00 2009-08-06 06:58:08.250 218 12976.95 106.05 55103.75 88888.00 2009-08-06 06:58:08.375 218 12976.95 106.05 55103.78 88888.00 2009-08-06 06:58:08.500 218 12977.02 106.05 55103.78 88888.00 2009-08-06 06:58:08.625 218 12977.02 106.05 55103.78 88888.00 2009-08-06 06:58:08.750 218 12977.08 106.08 55103.80 88888.00 2009-08-06 06:58:08.875 218 12977.10 106.12 55103.85 88888.00 2009-08-06 06:58:09.000 218 12977.10 106.15 55103.90 88888.00 2009-08-06 06:58:09.125 218 12977.12 106.17 55103.95 88888.00 2009-08-06 06:58:09.250 218 12977.05 106.17 55103.90 88888.00 2009-08-06 06:58:09.375 218 12977.08 106.22 55103.90 88888.00 2009-08-06 06:58:09.500 218 12977.08 106.25 55103.93 88888.00 2009-08-06 06:58:09.625 218 12977.15 106.35 55103.97 88888.00 2009-08-06 06:58:09.750 218 12977.17 106.40 55104.00 88888.00 2009-08-06 06:58:09.875 218 12977.23 106.47 55104.00 88888.00 2009-08-06 06:58:10.000 218 12977.25 106.42 55104.00 88888.00 2009-08-06 06:58:10.125 218 12977.30 106.40 55103.97 88888.00 2009-08-06 06:58:10.250 218 12977.40 106.50 55104.07 88888.00 2009-08-06 06:58:10.375 218 12977.48 106.55 55104.10 88888.00 2009-08-06 06:58:10.500 218 12977.50 106.50 55104.07 88888.00 2009-08-06 06:58:10.625 218 12977.45 106.55 55104.07 88888.00 2009-08-06 06:58:10.750 218 12977.48 106.58 55104.12 88888.00 2009-08-06 06:58:10.875 218 12977.45 106.58 55104.10 88888.00 2009-08-06 06:58:11.000 218 12977.45 106.65 55104.12 88888.00 2009-08-06 06:58:11.125 218 12977.45 106.75 55104.20 88888.00 2009-08-06 06:58:11.250 218 12977.48 106.80 55104.22 88888.00 2009-08-06 06:58:11.375 218 12977.55 106.85 55104.22 88888.00 2009-08-06 06:58:11.500 218 12977.60 106.88 55104.22 88888.00 2009-08-06 06:58:11.625 218 12977.60 106.83 55104.25 88888.00 2009-08-06 06:58:11.750 218 12977.65 106.88 55104.22 88888.00 2009-08-06 06:58:11.875 218 12977.73 106.92 55104.28 88888.00 2009-08-06 06:58:12.000 218 12977.70 107.00 55104.30 88888.00 2009-08-06 06:58:12.125 218 12977.65 107.03 55104.35 88888.00 2009-08-06 06:58:12.250 218 12977.62 107.08 55104.35 88888.00 2009-08-06 06:58:12.375 218 12977.70 107.08 55104.35 88888.00 2009-08-06 06:58:12.500 218 12977.77 107.12 55104.38 88888.00 2009-08-06 06:58:12.625 218 12977.85 107.17 55104.35 88888.00 2009-08-06 06:58:12.750 218 12977.80 107.12 55104.35 88888.00 2009-08-06 06:58:12.875 218 12977.88 107.22 55104.40 88888.00 2009-08-06 06:58:13.000 218 12977.92 107.30 55104.43 88888.00 2009-08-06 06:58:13.125 218 12977.95 107.25 55104.45 88888.00 2009-08-06 06:58:13.250 218 12977.98 107.30 55104.45 88888.00 2009-08-06 06:58:13.375 218 12978.02 107.40 55104.47 88888.00 2009-08-06 06:58:13.500 218 12977.98 107.45 55104.47 88888.00 2009-08-06 06:58:13.625 218 12978.00 107.47 55104.50 88888.00 2009-08-06 06:58:13.750 218 12978.10 107.58 55104.55 88888.00 2009-08-06 06:58:13.875 218 12978.08 107.62 55104.60 88888.00 2009-08-06 06:58:14.000 218 12978.12 107.65 55104.62 88888.00 2009-08-06 06:58:14.125 218 12978.15 107.70 55104.62 88888.00 2009-08-06 06:58:14.250 218 12978.12 107.80 55104.62 88888.00 2009-08-06 06:58:14.375 218 12978.17 107.85 55104.68 88888.00 2009-08-06 06:58:14.500 218 12978.17 107.95 55104.72 88888.00 2009-08-06 06:58:14.625 218 12978.15 108.00 55104.72 88888.00 2009-08-06 06:58:14.750 218 12978.17 108.00 55104.75 88888.00 2009-08-06 06:58:14.875 218 12978.27 108.08 55104.72 88888.00 2009-08-06 06:58:15.000 218 12978.33 108.12 55104.72 88888.00 2009-08-06 06:58:15.125 218 12978.33 108.12 55104.75 88888.00 2009-08-06 06:58:15.250 218 12978.33 108.25 55104.80 88888.00 2009-08-06 06:58:15.375 218 12978.40 108.28 55104.78 88888.00 2009-08-06 06:58:15.500 218 12978.40 108.33 55104.78 88888.00 2009-08-06 06:58:15.625 218 12978.40 108.35 55104.80 88888.00 2009-08-06 06:58:15.750 218 12978.38 108.38 55104.82 88888.00 2009-08-06 06:58:15.875 218 12978.45 108.42 55104.82 88888.00 2009-08-06 06:58:16.000 218 12978.50 108.50 55104.85 88888.00 2009-08-06 06:58:16.125 218 12978.58 108.58 55104.85 88888.00 2009-08-06 06:58:16.250 218 12978.62 108.62 55104.88 88888.00 2009-08-06 06:58:16.375 218 12978.58 108.67 55104.90 88888.00 2009-08-06 06:58:16.500 218 12978.55 108.72 55104.93 88888.00 2009-08-06 06:58:16.625 218 12978.62 108.83 55104.95 88888.00 2009-08-06 06:58:16.750 218 12978.70 108.88 55104.97 88888.00 2009-08-06 06:58:16.875 218 12978.77 108.92 55104.97 88888.00 2009-08-06 06:58:17.000 218 12978.83 108.97 55105.00 88888.00 2009-08-06 06:58:17.125 218 12978.90 108.95 55104.97 88888.00 2009-08-06 06:58:17.250 218 12978.95 108.92 55105.00 88888.00 2009-08-06 06:58:17.375 218 12979.02 109.08 55105.03 88888.00 2009-08-06 06:58:17.500 218 12979.00 109.08 55105.00 88888.00 2009-08-06 06:58:17.625 218 12978.98 108.97 55104.97 88888.00 2009-08-06 06:58:17.750 218 12979.02 109.10 55105.05 88888.00 2009-08-06 06:58:17.875 218 12979.10 109.28 55105.05 88888.00 2009-08-06 06:58:18.000 218 12979.15 109.33 55105.10 88888.00 2009-08-06 06:58:18.125 218 12979.17 109.33 55105.10 88888.00 2009-08-06 06:58:18.250 218 12979.17 109.28 55105.10 88888.00 2009-08-06 06:58:18.375 218 12979.23 109.33 55105.15 88888.00 2009-08-06 06:58:18.500 218 12979.25 109.40 55105.18 88888.00 2009-08-06 06:58:18.625 218 12979.30 109.45 55105.12 88888.00 2009-08-06 06:58:18.750 218 12979.40 109.50 55105.18 88888.00 2009-08-06 06:58:18.875 218 12979.42 109.55 55105.22 88888.00 2009-08-06 06:58:19.000 218 12979.45 109.55 55105.20 88888.00 2009-08-06 06:58:19.125 218 12979.58 109.65 55105.25 88888.00 2009-08-06 06:58:19.250 218 12979.60 109.67 55105.30 88888.00 2009-08-06 06:58:19.375 218 12979.58 109.70 55105.28 88888.00 2009-08-06 06:58:19.500 218 12979.52 109.70 55105.30 88888.00 2009-08-06 06:58:19.625 218 12979.55 109.67 55105.32 88888.00 2009-08-06 06:58:19.750 218 12979.60 109.67 55105.32 88888.00 2009-08-06 06:58:19.875 218 12979.73 109.70 55105.30 88888.00 2009-08-06 06:58:20.000 218 12979.80 109.75 55105.32 88888.00 2009-08-06 06:58:20.125 218 12979.80 109.78 55105.35 88888.00 2009-08-06 06:58:20.250 218 12979.77 109.83 55105.38 88888.00 2009-08-06 06:58:20.375 218 12979.83 109.88 55105.40 88888.00 2009-08-06 06:58:20.500 218 12979.88 109.95 55105.45 88888.00 2009-08-06 06:58:20.625 218 12979.95 110.00 55105.47 88888.00 2009-08-06 06:58:20.750 218 12979.95 109.92 55105.43 88888.00 2009-08-06 06:58:20.875 218 12979.98 109.92 55105.45 88888.00 2009-08-06 06:58:21.000 218 12980.05 110.03 55105.53 88888.00 2009-08-06 06:58:21.125 218 12980.15 110.03 55105.50 88888.00 2009-08-06 06:58:21.250 218 12980.08 110.03 55105.53 88888.00 2009-08-06 06:58:21.375 218 12980.12 110.08 55105.53 88888.00 2009-08-06 06:58:21.500 218 12980.12 110.12 55105.55 88888.00 2009-08-06 06:58:21.625 218 12980.15 110.20 55105.55 88888.00 2009-08-06 06:58:21.750 218 12980.20 110.17 55105.53 88888.00 2009-08-06 06:58:21.875 218 12980.15 110.17 55105.50 88888.00 2009-08-06 06:58:22.000 218 12980.23 110.25 55105.55 88888.00 2009-08-06 06:58:22.125 218 12980.40 110.30 55105.57 88888.00 2009-08-06 06:58:22.250 218 12980.55 110.30 55105.60 88888.00 2009-08-06 06:58:22.375 218 12980.65 110.35 55105.62 88888.00 2009-08-06 06:58:22.500 218 12980.65 110.35 55105.65 88888.00 2009-08-06 06:58:22.625 218 12980.70 110.38 55105.65 88888.00 2009-08-06 06:58:22.750 218 12980.77 110.45 55105.68 88888.00 2009-08-06 06:58:22.875 218 12980.83 110.50 55105.68 88888.00 2009-08-06 06:58:23.000 218 12980.75 110.45 55105.65 88888.00 2009-08-06 06:58:23.125 218 12980.73 110.45 55105.68 88888.00 2009-08-06 06:58:23.250 218 12980.75 110.50 55105.70 88888.00 2009-08-06 06:58:23.375 218 12980.83 110.58 55105.72 88888.00 2009-08-06 06:58:23.500 218 12980.95 110.60 55105.72 88888.00 2009-08-06 06:58:23.625 218 12981.02 110.67 55105.72 88888.00 2009-08-06 06:58:23.750 218 12980.95 110.65 55105.75 88888.00 2009-08-06 06:58:23.875 218 12981.05 110.65 55105.72 88888.00 2009-08-06 06:58:24.000 218 12981.12 110.72 55105.78 88888.00 2009-08-06 06:58:24.125 218 12981.12 110.78 55105.78 88888.00 2009-08-06 06:58:24.250 218 12981.10 110.75 55105.78 88888.00 2009-08-06 06:58:24.375 218 12981.20 110.80 55105.78 88888.00 2009-08-06 06:58:24.500 218 12981.23 110.92 55105.85 88888.00 2009-08-06 06:58:24.625 218 12981.30 110.97 55105.85 88888.00 2009-08-06 06:58:24.750 218 12981.33 110.95 55105.85 88888.00 2009-08-06 06:58:24.875 218 12981.40 111.05 55105.93 88888.00 2009-08-06 06:58:25.000 218 12981.42 111.03 55105.90 88888.00 2009-08-06 06:58:25.125 218 12981.45 111.03 55105.88 88888.00 2009-08-06 06:58:25.250 218 12981.45 111.05 55105.90 88888.00 2009-08-06 06:58:25.375 218 12981.60 111.15 55105.93 88888.00 2009-08-06 06:58:25.500 218 12981.70 111.22 55105.95 88888.00 2009-08-06 06:58:25.625 218 12981.75 111.20 55105.95 88888.00 2009-08-06 06:58:25.750 218 12981.70 111.17 55105.95 88888.00 2009-08-06 06:58:25.875 218 12981.67 111.22 55105.95 88888.00 2009-08-06 06:58:26.000 218 12981.73 111.28 55106.00 88888.00 2009-08-06 06:58:26.125 218 12981.73 111.30 55106.00 88888.00 2009-08-06 06:58:26.250 218 12981.75 111.30 55106.00 88888.00 2009-08-06 06:58:26.375 218 12981.88 111.38 55106.05 88888.00 2009-08-06 06:58:26.500 218 12981.98 111.42 55106.05 88888.00 2009-08-06 06:58:26.625 218 12981.98 111.45 55106.05 88888.00 2009-08-06 06:58:26.750 218 12981.98 111.47 55106.05 88888.00 2009-08-06 06:58:26.875 218 12982.00 111.55 55106.10 88888.00 2009-08-06 06:58:27.000 218 12982.08 111.65 55106.10 88888.00 2009-08-06 06:58:27.125 218 12982.10 111.67 55106.12 88888.00 2009-08-06 06:58:27.250 218 12982.15 111.70 55106.15 88888.00 2009-08-06 06:58:27.375 218 12982.17 111.78 55106.15 88888.00 2009-08-06 06:58:27.500 218 12982.15 111.78 55106.15 88888.00 2009-08-06 06:58:27.625 218 12982.25 111.88 55106.15 88888.00 2009-08-06 06:58:27.750 218 12982.30 111.90 55106.18 88888.00 2009-08-06 06:58:27.875 218 12982.35 111.95 55106.18 88888.00 2009-08-06 06:58:28.000 218 12982.35 111.92 55106.18 88888.00 2009-08-06 06:58:28.125 218 12982.40 112.00 55106.20 88888.00 2009-08-06 06:58:28.250 218 12982.48 112.10 55106.25 88888.00 2009-08-06 06:58:28.375 218 12982.55 112.12 55106.25 88888.00 2009-08-06 06:58:28.500 218 12982.58 112.20 55106.28 88888.00 2009-08-06 06:58:28.625 218 12982.58 112.20 55106.28 88888.00 2009-08-06 06:58:28.750 218 12982.62 112.15 55106.25 88888.00 2009-08-06 06:58:28.875 218 12982.73 112.30 55106.28 88888.00 2009-08-06 06:58:29.000 218 12982.75 112.30 55106.28 88888.00 2009-08-06 06:58:29.125 218 12982.77 112.38 55106.30 88888.00 2009-08-06 06:58:29.250 218 12982.73 112.40 55106.30 88888.00 2009-08-06 06:58:29.375 218 12982.85 112.42 55106.30 88888.00 2009-08-06 06:58:29.500 218 12982.92 112.45 55106.28 88888.00 2009-08-06 06:58:29.625 218 12983.05 112.50 55106.30 88888.00 2009-08-06 06:58:29.750 218 12983.10 112.58 55106.32 88888.00 2009-08-06 06:58:29.875 218 12983.15 112.70 55106.35 88888.00 2009-08-06 06:58:30.000 218 12983.17 112.75 55106.35 88888.00 2009-08-06 06:58:30.125 218 12983.15 112.78 55106.38 88888.00 2009-08-06 06:58:30.250 218 12983.17 112.88 55106.38 88888.00 2009-08-06 06:58:30.375 218 12983.27 112.90 55106.38 88888.00 2009-08-06 06:58:30.500 218 12983.38 112.92 55106.35 88888.00 2009-08-06 06:58:30.625 218 12983.38 113.00 55106.35 88888.00 2009-08-06 06:58:30.750 218 12983.35 113.03 55106.38 88888.00 2009-08-06 06:58:30.875 218 12983.45 113.17 55106.40 88888.00 2009-08-06 06:58:31.000 218 12983.48 113.15 55106.40 88888.00 2009-08-06 06:58:31.125 218 12983.48 113.12 55106.43 88888.00 2009-08-06 06:58:31.250 218 12983.42 113.12 55106.43 88888.00 2009-08-06 06:58:31.375 218 12983.50 113.20 55106.43 88888.00 2009-08-06 06:58:31.500 218 12983.60 113.30 55106.43 88888.00 2009-08-06 06:58:31.625 218 12983.75 113.38 55106.47 88888.00 2009-08-06 06:58:31.750 218 12983.73 113.38 55106.45 88888.00 2009-08-06 06:58:31.875 218 12983.77 113.42 55106.45 88888.00 2009-08-06 06:58:32.000 218 12983.73 113.50 55106.43 88888.00 2009-08-06 06:58:32.125 218 12983.75 113.62 55106.45 88888.00 2009-08-06 06:58:32.250 218 12983.80 113.62 55106.45 88888.00 2009-08-06 06:58:32.375 218 12983.85 113.65 55106.45 88888.00 2009-08-06 06:58:32.500 218 12983.92 113.70 55106.45 88888.00 2009-08-06 06:58:32.625 218 12983.92 113.78 55106.45 88888.00 2009-08-06 06:58:32.750 218 12983.98 113.83 55106.47 88888.00 2009-08-06 06:58:32.875 218 12984.00 113.85 55106.47 88888.00 2009-08-06 06:58:33.000 218 12984.05 113.88 55106.50 88888.00 2009-08-06 06:58:33.125 218 12984.10 113.88 55106.53 88888.00 2009-08-06 06:58:33.250 218 12984.17 113.97 55106.50 88888.00 2009-08-06 06:58:33.375 218 12984.27 114.03 55106.50 88888.00 2009-08-06 06:58:33.500 218 12984.30 114.08 55106.47 88888.00 2009-08-06 06:58:33.625 218 12984.30 114.12 55106.53 88888.00 2009-08-06 06:58:33.750 218 12984.35 114.20 55106.53 88888.00 2009-08-06 06:58:33.875 218 12984.50 114.28 55106.55 88888.00 2009-08-06 06:58:34.000 218 12984.52 114.35 55106.55 88888.00 2009-08-06 06:58:34.125 218 12984.65 114.42 55106.55 88888.00 2009-08-06 06:58:34.250 218 12984.67 114.42 55106.53 88888.00 2009-08-06 06:58:34.375 218 12984.70 114.40 55106.53 88888.00 2009-08-06 06:58:34.500 218 12984.73 114.45 55106.57 88888.00 2009-08-06 06:58:34.625 218 12984.83 114.50 55106.57 88888.00 2009-08-06 06:58:34.750 218 12984.92 114.55 55106.57 88888.00 2009-08-06 06:58:34.875 218 12984.98 114.60 55106.55 88888.00 2009-08-06 06:58:35.000 218 12984.90 114.58 55106.57 88888.00 2009-08-06 06:58:35.125 218 12984.90 114.58 55106.57 88888.00 2009-08-06 06:58:35.250 218 12984.85 114.60 55106.57 88888.00 2009-08-06 06:58:35.375 218 12984.92 114.72 55106.60 88888.00 2009-08-06 06:58:35.500 218 12985.08 114.85 55106.62 88888.00 2009-08-06 06:58:35.625 218 12985.08 114.83 55106.57 88888.00 2009-08-06 06:58:35.750 218 12985.10 114.85 55106.57 88888.00 2009-08-06 06:58:35.875 218 12985.20 114.97 55106.62 88888.00 2009-08-06 06:58:36.000 218 12985.35 115.05 55106.62 88888.00 2009-08-06 06:58:36.125 218 12985.50 115.03 55106.57 88888.00 2009-08-06 06:58:36.250 218 12985.55 115.00 55106.60 88888.00 2009-08-06 06:58:36.375 218 12985.58 114.95 55106.60 88888.00 2009-08-06 06:58:36.500 218 12985.58 115.00 55106.57 88888.00 2009-08-06 06:58:36.625 218 12985.62 115.05 55106.60 88888.00 2009-08-06 06:58:36.750 218 12985.73 115.12 55106.62 88888.00 2009-08-06 06:58:36.875 218 12985.75 115.15 55106.62 88888.00 2009-08-06 06:58:37.000 218 12985.75 115.20 55106.60 88888.00 2009-08-06 06:58:37.125 218 12985.73 115.20 55106.60 88888.00 2009-08-06 06:58:37.250 218 12985.77 115.25 55106.62 88888.00 2009-08-06 06:58:37.375 218 12985.90 115.35 55106.62 88888.00 2009-08-06 06:58:37.500 218 12985.95 115.38 55106.65 88888.00 2009-08-06 06:58:37.625 218 12986.02 115.38 55106.62 88888.00 2009-08-06 06:58:37.750 218 12986.05 115.38 55106.62 88888.00 2009-08-06 06:58:37.875 218 12986.05 115.35 55106.60 88888.00 2009-08-06 06:58:38.000 218 12986.12 115.40 55106.62 88888.00 2009-08-06 06:58:38.125 218 12986.20 115.50 55106.65 88888.00 2009-08-06 06:58:38.250 218 12986.27 115.50 55106.65 88888.00 2009-08-06 06:58:38.375 218 12986.33 115.50 55106.65 88888.00 2009-08-06 06:58:38.500 218 12986.30 115.50 55106.65 88888.00 2009-08-06 06:58:38.625 218 12986.38 115.60 55106.62 88888.00 2009-08-06 06:58:38.750 218 12986.42 115.65 55106.68 88888.00 2009-08-06 06:58:38.875 218 12986.50 115.60 55106.65 88888.00 2009-08-06 06:58:39.000 218 12986.52 115.60 55106.62 88888.00 2009-08-06 06:58:39.125 218 12986.58 115.67 55106.65 88888.00 2009-08-06 06:58:39.250 218 12986.67 115.78 55106.68 88888.00 2009-08-06 06:58:39.375 218 12986.80 115.85 55106.68 88888.00 2009-08-06 06:58:39.500 218 12986.80 115.70 55106.62 88888.00 2009-08-06 06:58:39.625 218 12986.77 115.65 55106.60 88888.00 2009-08-06 06:58:39.750 218 12986.90 115.70 55106.62 88888.00 2009-08-06 06:58:39.875 218 12986.98 115.67 55106.62 88888.00 2009-08-06 06:58:40.000 218 12987.08 115.67 55106.62 88888.00 2009-08-06 06:58:40.125 218 12987.12 115.62 55106.62 88888.00 2009-08-06 06:58:40.250 218 12987.15 115.75 55106.65 88888.00 2009-08-06 06:58:40.375 218 12987.20 115.80 55106.68 88888.00 2009-08-06 06:58:40.500 218 12987.17 115.80 55106.62 88888.00 2009-08-06 06:58:40.625 218 12987.25 115.75 55106.60 88888.00 2009-08-06 06:58:40.750 218 12987.30 115.80 55106.60 88888.00 2009-08-06 06:58:40.875 218 12987.35 115.80 55106.60 88888.00 2009-08-06 06:58:41.000 218 12987.45 115.78 55106.60 88888.00 2009-08-06 06:58:41.125 218 12987.45 115.75 55106.57 88888.00 2009-08-06 06:58:41.250 218 12987.52 115.80 55106.60 88888.00 2009-08-06 06:58:41.375 218 12987.55 115.75 55106.57 88888.00 2009-08-06 06:58:41.500 218 12987.52 115.75 55106.57 88888.00 2009-08-06 06:58:41.625 218 12987.60 115.80 55106.60 88888.00 2009-08-06 06:58:41.750 218 12987.60 115.78 55106.62 88888.00 2009-08-06 06:58:41.875 218 12987.67 115.83 55106.57 88888.00 2009-08-06 06:58:42.000 218 12987.80 115.88 55106.57 88888.00 2009-08-06 06:58:42.125 218 12987.85 115.95 55106.60 88888.00 2009-08-06 06:58:42.250 218 12987.80 115.95 55106.65 88888.00 2009-08-06 06:58:42.375 218 12987.83 115.92 55106.65 88888.00 2009-08-06 06:58:42.500 218 12987.90 115.92 55106.60 88888.00 2009-08-06 06:58:42.625 218 12987.90 115.85 55106.55 88888.00 2009-08-06 06:58:42.750 218 12987.95 115.78 55106.53 88888.00 2009-08-06 06:58:42.875 218 12988.02 115.85 55106.55 88888.00 2009-08-06 06:58:43.000 218 12988.02 115.80 55106.55 88888.00 2009-08-06 06:58:43.125 218 12988.00 115.85 55106.55 88888.00 2009-08-06 06:58:43.250 218 12988.02 115.85 55106.57 88888.00 2009-08-06 06:58:43.375 218 12988.12 115.90 55106.60 88888.00 2009-08-06 06:58:43.500 218 12988.10 115.90 55106.57 88888.00 2009-08-06 06:58:43.625 218 12988.08 115.88 55106.57 88888.00 2009-08-06 06:58:43.750 218 12988.17 115.83 55106.55 88888.00 2009-08-06 06:58:43.875 218 12988.23 115.83 55106.55 88888.00 2009-08-06 06:58:44.000 218 12988.23 115.80 55106.55 88888.00 2009-08-06 06:58:44.125 218 12988.23 115.75 55106.53 88888.00 2009-08-06 06:58:44.250 218 12988.33 115.80 55106.57 88888.00 2009-08-06 06:58:44.375 218 12988.42 115.78 55106.55 88888.00 2009-08-06 06:58:44.500 218 12988.45 115.78 55106.53 88888.00 2009-08-06 06:58:44.625 218 12988.38 115.80 55106.55 88888.00 2009-08-06 06:58:44.750 218 12988.33 115.70 55106.55 88888.00 2009-08-06 06:58:44.875 218 12988.30 115.70 55106.53 88888.00 2009-08-06 06:58:45.000 218 12988.33 115.70 55106.53 88888.00 2009-08-06 06:58:45.125 218 12988.38 115.72 55106.55 88888.00 2009-08-06 06:58:45.250 218 12988.42 115.75 55106.55 88888.00 2009-08-06 06:58:45.375 218 12988.55 115.80 55106.55 88888.00 2009-08-06 06:58:45.500 218 12988.60 115.75 55106.57 88888.00 2009-08-06 06:58:45.625 218 12988.67 115.78 55106.57 88888.00 2009-08-06 06:58:45.750 218 12988.75 115.75 55106.60 88888.00 2009-08-06 06:58:45.875 218 12988.73 115.70 55106.57 88888.00 2009-08-06 06:58:46.000 218 12988.65 115.62 55106.57 88888.00 2009-08-06 06:58:46.125 218 12988.60 115.60 55106.57 88888.00 2009-08-06 06:58:46.250 218 12988.62 115.60 55106.55 88888.00 2009-08-06 06:58:46.375 218 12988.75 115.60 55106.55 88888.00 2009-08-06 06:58:46.500 218 12988.77 115.60 55106.55 88888.00 2009-08-06 06:58:46.625 218 12988.73 115.60 55106.55 88888.00 2009-08-06 06:58:46.750 218 12988.77 115.62 55106.53 88888.00 2009-08-06 06:58:46.875 218 12988.83 115.65 55106.55 88888.00 2009-08-06 06:58:47.000 218 12988.80 115.55 55106.53 88888.00 2009-08-06 06:58:47.125 218 12988.83 115.50 55106.53 88888.00 2009-08-06 06:58:47.250 218 12988.90 115.55 55106.57 88888.00 2009-08-06 06:58:47.375 218 12988.88 115.42 55106.53 88888.00 2009-08-06 06:58:47.500 218 12988.90 115.45 55106.55 88888.00 2009-08-06 06:58:47.625 218 12988.98 115.50 55106.57 88888.00 2009-08-06 06:58:47.750 218 12988.98 115.45 55106.55 88888.00 2009-08-06 06:58:47.875 218 12988.90 115.40 55106.53 88888.00 2009-08-06 06:58:48.000 218 12988.92 115.38 55106.47 88888.00 2009-08-06 06:58:48.125 218 12988.98 115.45 55106.53 88888.00 2009-08-06 06:58:48.250 218 12988.92 115.42 55106.47 88888.00 2009-08-06 06:58:48.375 218 12988.92 115.40 55106.47 88888.00 2009-08-06 06:58:48.500 218 12988.92 115.30 55106.47 88888.00 2009-08-06 06:58:48.625 218 12988.95 115.25 55106.53 88888.00 2009-08-06 06:58:48.750 218 12989.05 115.30 55106.55 88888.00 2009-08-06 06:58:48.875 218 12989.05 115.30 55106.55 88888.00 2009-08-06 06:58:49.000 218 12989.00 115.33 55106.55 88888.00 2009-08-06 06:58:49.125 218 12988.92 115.28 55106.55 88888.00 2009-08-06 06:58:49.250 218 12988.88 115.22 55106.55 88888.00 2009-08-06 06:58:49.375 218 12988.90 115.22 55106.55 88888.00 2009-08-06 06:58:49.500 218 12988.95 115.28 55106.55 88888.00 2009-08-06 06:58:49.625 218 12988.98 115.28 55106.55 88888.00 2009-08-06 06:58:49.750 218 12988.98 115.17 55106.55 88888.00 2009-08-06 06:58:49.875 218 12989.00 115.17 55106.55 88888.00 2009-08-06 06:58:50.000 218 12988.98 115.10 55106.55 88888.00 2009-08-06 06:58:50.125 218 12988.88 114.60 55106.03 88888.00 2009-08-06 06:58:50.250 218 12988.85 114.60 55106.05 88888.00 2009-08-06 06:58:50.375 218 12988.83 114.60 55106.05 88888.00 2009-08-06 06:58:50.500 218 12988.85 114.58 55106.05 88888.00 2009-08-06 06:58:50.625 218 12988.88 114.53 55106.05 88888.00 2009-08-06 06:58:50.750 218 12988.92 114.50 55106.05 88888.00 2009-08-06 06:58:50.875 218 12988.98 114.42 55106.03 88888.00 2009-08-06 06:58:51.000 218 12988.98 114.47 55106.05 88888.00 2009-08-06 06:58:51.125 218 12989.02 114.97 55106.55 88888.00 2009-08-06 06:58:51.250 218 12988.98 114.97 55106.55 88888.00 2009-08-06 06:58:51.375 218 12989.00 114.97 55106.53 88888.00 2009-08-06 06:58:51.500 218 12988.95 114.92 55106.55 88888.00 2009-08-06 06:58:51.625 218 12988.88 114.90 55106.53 88888.00 2009-08-06 06:58:51.750 218 12988.85 114.88 55106.53 88888.00 2009-08-06 06:58:51.875 218 12988.88 114.83 55106.55 88888.00 2009-08-06 06:58:52.000 218 12988.80 114.75 55106.50 88888.00 2009-08-06 06:58:52.125 218 12988.75 114.75 55106.50 88888.00 2009-08-06 06:58:52.250 218 12988.70 114.65 55106.50 88888.00 2009-08-06 06:58:52.375 218 12988.83 114.67 55106.50 88888.00 2009-08-06 06:58:52.500 218 12988.88 114.62 55106.50 88888.00 2009-08-06 06:58:52.625 218 12988.83 114.60 55106.47 88888.00 2009-08-06 06:58:52.750 218 12988.77 114.65 55106.50 88888.00 2009-08-06 06:58:52.875 218 12988.77 114.58 55106.50 88888.00 2009-08-06 06:58:53.000 218 12988.77 114.58 55106.47 88888.00 2009-08-06 06:58:53.125 218 12988.73 114.58 55106.47 88888.00 2009-08-06 06:58:53.250 218 12988.67 114.58 55106.50 88888.00 2009-08-06 06:58:53.375 218 12988.77 114.65 55106.53 88888.00 2009-08-06 06:58:53.500 218 12988.80 114.60 55106.53 88888.00 2009-08-06 06:58:53.625 218 12988.70 114.45 55106.47 88888.00 2009-08-06 06:58:53.750 218 12988.67 114.40 55106.50 88888.00 2009-08-06 06:58:53.875 218 12988.73 114.40 55106.53 88888.00 2009-08-06 06:58:54.000 218 12988.83 114.38 55106.53 88888.00 2009-08-06 06:58:54.125 218 12988.83 114.33 55106.53 88888.00 2009-08-06 06:58:54.250 218 12988.75 114.28 55106.53 88888.00 2009-08-06 06:58:54.375 218 12988.73 114.25 55106.47 88888.00 2009-08-06 06:58:54.500 218 12988.73 114.22 55106.50 88888.00 2009-08-06 06:58:54.625 218 12988.73 114.30 55106.53 88888.00 2009-08-06 06:58:54.750 218 12988.70 114.30 55106.50 88888.00 2009-08-06 06:58:54.875 218 12988.73 114.22 55106.47 88888.00 2009-08-06 06:58:55.000 218 12988.83 114.33 55106.53 88888.00 2009-08-06 06:58:55.125 218 12988.88 114.33 55106.55 88888.00 2009-08-06 06:58:55.250 218 12988.85 114.25 55106.55 88888.00 2009-08-06 06:58:55.375 218 12988.88 114.20 55106.53 88888.00 2009-08-06 06:58:55.500 218 12988.85 114.12 55106.50 88888.00 2009-08-06 06:58:55.625 218 12988.83 114.12 55106.50 88888.00 2009-08-06 06:58:55.750 218 12988.88 114.12 55106.53 88888.00 2009-08-06 06:58:55.875 218 12988.88 114.05 55106.47 88888.00 2009-08-06 06:58:56.000 218 12988.88 114.03 55106.50 88888.00 2009-08-06 06:58:56.125 218 12988.90 114.03 55106.50 88888.00 2009-08-06 06:58:56.250 218 12988.85 113.97 55106.53 88888.00 2009-08-06 06:58:56.375 218 12988.77 113.97 55106.53 88888.00 2009-08-06 06:58:56.500 218 12988.75 113.97 55106.50 88888.00 2009-08-06 06:58:56.625 218 12988.73 113.95 55106.53 88888.00 2009-08-06 06:58:56.750 218 12988.67 113.88 55106.50 88888.00 2009-08-06 06:58:56.875 218 12988.70 113.83 55106.47 88888.00 2009-08-06 06:58:57.000 218 12988.70 113.75 55106.47 88888.00 2009-08-06 06:58:57.125 218 12988.73 113.78 55106.50 88888.00 2009-08-06 06:58:57.250 218 12988.80 113.88 55106.53 88888.00 2009-08-06 06:58:57.375 218 12988.77 113.88 55106.50 88888.00 2009-08-06 06:58:57.500 218 12988.62 113.75 55106.50 88888.00 2009-08-06 06:58:57.625 218 12988.55 113.72 55106.50 88888.00 2009-08-06 06:58:57.750 218 12988.58 113.72 55106.47 88888.00 2009-08-06 06:58:57.875 218 12988.65 113.75 55106.53 88888.00 2009-08-06 06:58:58.000 218 12988.62 113.72 55106.50 88888.00 2009-08-06 06:58:58.125 218 12988.60 113.67 55106.50 88888.00 2009-08-06 06:58:58.250 218 12988.55 113.62 55106.47 88888.00 2009-08-06 06:58:58.375 218 12988.60 113.62 55106.45 88888.00 2009-08-06 06:58:58.500 218 12988.65 113.67 55106.50 88888.00 2009-08-06 06:58:58.625 218 12988.67 113.65 55106.47 88888.00 2009-08-06 06:58:58.750 218 12988.77 113.62 55106.47 88888.00 2009-08-06 06:58:58.875 218 12988.70 113.62 55106.47 88888.00 2009-08-06 06:58:59.000 218 12988.62 113.60 55106.45 88888.00 2009-08-06 06:58:59.125 218 12988.65 113.55 55106.47 88888.00 2009-08-06 06:58:59.250 218 12988.65 113.53 55106.47 88888.00 2009-08-06 06:58:59.375 218 12988.67 113.53 55106.47 88888.00 2009-08-06 06:58:59.500 218 12988.67 113.50 55106.45 88888.00 2009-08-06 06:58:59.625 218 12988.67 113.45 55106.45 88888.00 2009-08-06 06:58:59.750 218 12988.70 113.35 55106.43 88888.00 2009-08-06 06:58:59.875 218 12988.75 113.33 55106.45 88888.00 2009-08-06 06:59:00.000 218 12988.73 113.35 55106.43 88888.00 2009-08-06 06:59:00.125 218 12988.77 113.35 55106.45 88888.00 2009-08-06 06:59:00.250 218 12988.75 113.33 55106.45 88888.00 2009-08-06 06:59:00.375 218 12988.75 113.38 55106.45 88888.00 2009-08-06 06:59:00.500 218 12988.73 113.35 55106.45 88888.00 2009-08-06 06:59:00.625 218 12988.73 113.35 55106.47 88888.00 2009-08-06 06:59:00.750 218 12988.67 113.25 55106.43 88888.00 2009-08-06 06:59:00.875 218 12988.67 113.15 55106.40 88888.00 2009-08-06 06:59:01.000 218 12988.75 113.20 55106.43 88888.00 2009-08-06 06:59:01.125 218 12988.75 113.15 55106.43 88888.00 2009-08-06 06:59:01.250 218 12988.60 113.00 55106.40 88888.00 2009-08-06 06:59:01.375 218 12988.50 112.95 55106.40 88888.00 2009-08-06 06:59:01.500 218 12988.55 113.00 55106.43 88888.00 2009-08-06 06:59:01.625 218 12988.58 113.05 55106.45 88888.00 2009-08-06 06:59:01.750 218 12988.60 113.08 55106.43 88888.00 2009-08-06 06:59:01.875 218 12988.52 113.08 55106.43 88888.00 2009-08-06 06:59:02.000 218 12988.50 112.97 55106.38 88888.00 2009-08-06 06:59:02.125 218 12988.55 112.92 55106.38 88888.00 2009-08-06 06:59:02.250 218 12988.55 112.90 55106.38 88888.00 2009-08-06 06:59:02.375 218 12988.55 112.88 55106.40 88888.00 2009-08-06 06:59:02.500 218 12988.58 112.90 55106.45 88888.00 2009-08-06 06:59:02.625 218 12988.60 112.83 55106.45 88888.00 2009-08-06 06:59:02.750 218 12988.55 112.80 55106.43 88888.00 2009-08-06 06:59:02.875 218 12988.50 112.80 55106.45 88888.00 2009-08-06 06:59:03.000 218 12988.48 112.78 55106.45 88888.00 2009-08-06 06:59:03.125 218 12988.48 112.70 55106.43 88888.00 2009-08-06 06:59:03.250 218 12988.38 112.65 55106.40 88888.00 2009-08-06 06:59:03.375 218 12988.42 112.62 55106.43 88888.00 2009-08-06 06:59:03.500 218 12988.48 112.65 55106.47 88888.00 2009-08-06 06:59:03.625 218 12988.48 112.62 55106.45 88888.00 2009-08-06 06:59:03.750 218 12988.42 112.55 55106.43 88888.00 2009-08-06 06:59:03.875 218 12988.52 112.53 55106.43 88888.00 2009-08-06 06:59:04.000 218 12988.60 112.50 55106.43 88888.00 2009-08-06 06:59:04.125 218 12988.55 112.53 55106.45 88888.00 2009-08-06 06:59:04.250 218 12988.42 112.47 55106.45 88888.00 2009-08-06 06:59:04.375 218 12988.40 112.40 55106.43 88888.00 2009-08-06 06:59:04.500 218 12988.42 112.33 55106.40 88888.00 2009-08-06 06:59:04.625 218 12988.45 112.25 55106.40 88888.00 2009-08-06 06:59:04.750 218 12988.45 112.25 55106.40 88888.00 2009-08-06 06:59:04.875 218 12988.42 112.20 55106.40 88888.00 2009-08-06 06:59:05.000 218 12988.42 112.12 55106.38 88888.00 2009-08-06 06:59:05.125 218 12988.40 112.12 55106.38 88888.00 2009-08-06 06:59:05.250 218 12988.45 112.12 55106.40 88888.00 2009-08-06 06:59:05.375 218 12988.52 112.10 55106.38 88888.00 2009-08-06 06:59:05.500 218 12988.52 112.17 55106.43 88888.00 2009-08-06 06:59:05.625 218 12988.48 112.10 55106.38 88888.00 2009-08-06 06:59:05.750 218 12988.40 112.03 55106.38 88888.00 2009-08-06 06:59:05.875 218 12988.45 112.05 55106.40 88888.00 2009-08-06 06:59:06.000 218 12988.48 112.05 55106.40 88888.00 2009-08-06 06:59:06.125 218 12988.42 111.95 55106.40 88888.00 2009-08-06 06:59:06.250 218 12988.35 111.88 55106.40 88888.00 2009-08-06 06:59:06.375 218 12988.40 111.85 55106.38 88888.00 2009-08-06 06:59:06.500 218 12988.40 111.88 55106.43 88888.00 2009-08-06 06:59:06.625 218 12988.42 111.85 55106.43 88888.00 2009-08-06 06:59:06.750 218 12988.42 111.80 55106.38 88888.00 2009-08-06 06:59:06.875 218 12988.40 111.78 55106.38 88888.00 2009-08-06 06:59:07.000 218 12988.35 111.75 55106.38 88888.00 2009-08-06 06:59:07.125 218 12988.30 111.70 55106.38 88888.00 2009-08-06 06:59:07.250 218 12988.30 111.67 55106.40 88888.00 2009-08-06 06:59:07.375 218 12988.38 111.70 55106.38 88888.00 2009-08-06 06:59:07.500 218 12988.40 111.60 55106.32 88888.00 2009-08-06 06:59:07.625 218 12988.42 111.50 55106.32 88888.00 2009-08-06 06:59:07.750 218 12988.45 111.60 55106.38 88888.00 2009-08-06 06:59:07.875 218 12988.48 111.60 55106.35 88888.00 2009-08-06 06:59:08.000 218 12988.48 111.50 55106.35 88888.00 2009-08-06 06:59:08.125 218 12988.48 111.38 55106.32 88888.00 2009-08-06 06:59:08.250 218 12988.42 111.30 55106.35 88888.00 2009-08-06 06:59:08.375 218 12988.42 111.30 55106.35 88888.00 2009-08-06 06:59:08.500 218 12988.42 111.30 55106.35 88888.00 2009-08-06 06:59:08.625 218 12988.30 111.20 55106.32 88888.00 2009-08-06 06:59:08.750 218 12988.25 111.17 55106.32 88888.00 2009-08-06 06:59:08.875 218 12988.25 111.22 55106.35 88888.00 2009-08-06 06:59:09.000 218 12988.35 111.25 55106.32 88888.00 2009-08-06 06:59:09.125 218 12988.42 111.17 55106.30 88888.00 2009-08-06 06:59:09.250 218 12988.42 111.12 55106.32 88888.00 2009-08-06 06:59:09.375 218 12988.48 111.10 55106.30 88888.00 2009-08-06 06:59:09.500 218 12988.48 111.05 55106.30 88888.00 2009-08-06 06:59:09.625 218 12988.40 110.90 55106.30 88888.00 2009-08-06 06:59:09.750 218 12988.35 110.85 55106.28 88888.00 2009-08-06 06:59:09.875 218 12988.33 110.80 55106.25 88888.00 2009-08-06 06:59:10.000 218 12988.30 110.75 55106.25 88888.00 2009-08-06 06:59:10.125 218 12988.27 110.78 55106.30 88888.00 2009-08-06 06:59:10.250 218 12988.30 110.75 55106.28 88888.00 2009-08-06 06:59:10.375 218 12988.30 110.70 55106.22 88888.00 2009-08-06 06:59:10.500 218 12988.30 110.65 55106.25 88888.00 2009-08-06 06:59:10.625 218 12988.25 110.60 55106.25 88888.00 2009-08-06 06:59:10.750 218 12988.30 110.60 55106.25 88888.00 2009-08-06 06:59:10.875 218 12988.33 110.58 55106.28 88888.00 2009-08-06 06:59:11.000 218 12988.38 110.55 55106.22 88888.00 2009-08-06 06:59:11.125 218 12988.40 110.47 55106.25 88888.00 2009-08-06 06:59:11.250 218 12988.35 110.38 55106.22 88888.00 2009-08-06 06:59:11.375 218 12988.33 110.25 55106.22 88888.00 2009-08-06 06:59:11.500 218 12988.27 110.28 55106.22 88888.00 2009-08-06 06:59:11.625 218 12988.30 110.28 55106.25 88888.00 2009-08-06 06:59:11.750 218 12988.33 110.20 55106.28 88888.00 2009-08-06 06:59:11.875 218 12988.38 110.20 55106.22 88888.00 2009-08-06 06:59:12.000 218 12988.38 110.12 55106.25 88888.00 2009-08-06 06:59:12.125 218 12988.35 110.05 55106.22 88888.00 2009-08-06 06:59:12.250 218 12988.30 109.95 55106.20 88888.00 2009-08-06 06:59:12.375 218 12988.38 110.00 55106.22 88888.00 2009-08-06 06:59:12.500 218 12988.48 110.03 55106.25 88888.00 2009-08-06 06:59:12.625 218 12988.45 109.92 55106.22 88888.00 2009-08-06 06:59:12.750 218 12988.48 109.92 55106.22 88888.00 2009-08-06 06:59:12.875 218 12988.50 109.80 55106.20 88888.00 2009-08-06 06:59:13.000 218 12988.50 109.72 55106.15 88888.00 2009-08-06 06:59:13.125 218 12988.55 109.67 55106.18 88888.00 2009-08-06 06:59:13.250 218 12988.55 109.65 55106.20 88888.00 2009-08-06 06:59:13.375 218 12988.55 109.60 55106.18 88888.00 2009-08-06 06:59:13.500 218 12988.58 109.60 55106.20 88888.00 2009-08-06 06:59:13.625 218 12988.55 109.55 55106.15 88888.00 2009-08-06 06:59:13.750 218 12988.50 109.47 55106.12 88888.00 2009-08-06 06:59:13.875 218 12988.45 109.45 55106.15 88888.00 2009-08-06 06:59:14.000 218 12988.45 109.40 55106.10 88888.00 2009-08-06 06:59:14.125 218 12988.48 109.35 55106.12 88888.00 2009-08-06 06:59:14.250 218 12988.52 109.28 55106.12 88888.00 2009-08-06 06:59:14.375 218 12988.60 109.25 55106.10 88888.00 2009-08-06 06:59:14.500 218 12988.62 109.20 55106.05 88888.00 2009-08-06 06:59:14.625 218 12988.62 109.15 55106.07 88888.00 2009-08-06 06:59:14.750 218 12988.67 109.10 55106.07 88888.00 2009-08-06 06:59:14.875 218 12988.70 109.05 55106.07 88888.00 2009-08-06 06:59:15.000 218 12988.70 109.00 55106.05 88888.00 2009-08-06 06:59:15.125 218 12988.67 108.92 55106.05 88888.00 2009-08-06 06:59:15.250 218 12988.70 108.90 55106.03 88888.00 2009-08-06 06:59:15.375 218 12988.80 108.90 55106.05 88888.00 2009-08-06 06:59:15.500 218 12988.73 108.85 55106.03 88888.00 2009-08-06 06:59:15.625 218 12988.75 108.80 55106.03 88888.00 2009-08-06 06:59:15.750 218 12988.75 108.67 55106.05 88888.00 2009-08-06 06:59:15.875 218 12988.77 108.60 55106.03 88888.00 2009-08-06 06:59:16.000 218 12988.80 108.53 55106.03 88888.00 2009-08-06 06:59:16.125 218 12988.83 108.50 55106.03 88888.00 2009-08-06 06:59:16.250 218 12988.75 108.42 55106.00 88888.00 2009-08-06 06:59:16.375 218 12988.75 108.38 55106.03 88888.00 2009-08-06 06:59:16.500 218 12988.73 108.35 55105.97 88888.00 2009-08-06 06:59:16.625 218 12988.70 108.28 55105.95 88888.00 2009-08-06 06:59:16.750 218 12988.75 108.17 55105.93 88888.00 2009-08-06 06:59:16.875 218 12988.83 108.10 55105.93 88888.00 2009-08-06 06:59:17.000 218 12988.83 108.10 55105.95 88888.00 2009-08-06 06:59:17.125 218 12988.83 108.00 55105.97 88888.00 2009-08-06 06:59:17.250 218 12988.80 107.95 55105.95 88888.00 2009-08-06 06:59:17.375 218 12988.85 107.88 55105.97 88888.00 2009-08-06 06:59:17.500 218 12988.85 107.88 55105.97 88888.00 2009-08-06 06:59:17.625 218 12988.75 107.75 55105.97 88888.00 2009-08-06 06:59:17.750 218 12988.75 107.75 55105.97 88888.00 2009-08-06 06:59:17.875 218 12988.80 107.75 55106.00 88888.00 2009-08-06 06:59:18.000 218 12988.88 107.67 55105.97 88888.00 2009-08-06 06:59:18.125 218 12988.88 107.62 55106.00 88888.00 2009-08-06 06:59:18.250 218 12988.85 107.53 55105.97 88888.00 2009-08-06 06:59:18.375 218 12988.83 107.45 55105.95 88888.00 2009-08-06 06:59:18.500 218 12988.80 107.42 55105.93 88888.00 2009-08-06 06:59:18.625 218 12988.85 107.42 55105.95 88888.00 2009-08-06 06:59:18.750 218 12988.88 107.35 55105.95 88888.00 2009-08-06 06:59:18.875 218 12988.83 107.25 55105.93 88888.00 2009-08-06 06:59:19.000 218 12988.75 107.20 55105.93 88888.00 2009-08-06 06:59:19.125 218 12988.75 107.20 55105.95 88888.00 2009-08-06 06:59:19.250 218 12988.75 107.12 55105.93 88888.00 2009-08-06 06:59:19.375 218 12988.77 107.05 55105.93 88888.00 2009-08-06 06:59:19.500 218 12988.77 107.12 55105.95 88888.00 2009-08-06 06:59:19.625 218 12988.75 107.12 55105.93 88888.00 2009-08-06 06:59:19.750 218 12988.70 107.03 55105.90 88888.00 2009-08-06 06:59:19.875 218 12988.70 106.95 55105.93 88888.00 2009-08-06 06:59:20.000 218 12988.75 106.92 55105.93 88888.00 2009-08-06 06:59:20.125 218 12988.83 106.85 55105.93 88888.00 2009-08-06 06:59:20.250 218 12988.80 106.78 55105.93 88888.00 2009-08-06 06:59:20.375 218 12988.83 106.80 55105.95 88888.00 2009-08-06 06:59:20.500 218 12988.75 106.72 55105.93 88888.00 2009-08-06 06:59:20.625 218 12988.67 106.62 55105.95 88888.00 2009-08-06 06:59:20.750 218 12988.62 106.58 55105.95 88888.00 2009-08-06 06:59:20.875 218 12988.70 106.58 55105.97 88888.00 2009-08-06 06:59:21.000 218 12988.70 106.55 55105.95 88888.00 2009-08-06 06:59:21.125 218 12988.67 106.45 55105.93 88888.00 2009-08-06 06:59:21.250 218 12988.67 106.38 55105.95 88888.00 2009-08-06 06:59:21.375 218 12988.73 106.42 55105.97 88888.00 2009-08-06 06:59:21.500 218 12988.73 106.40 55105.95 88888.00 2009-08-06 06:59:21.625 218 12988.77 106.33 55105.93 88888.00 2009-08-06 06:59:21.750 218 12988.73 106.25 55105.93 88888.00 2009-08-06 06:59:21.875 218 12988.70 106.22 55105.95 88888.00 2009-08-06 06:59:22.000 218 12988.73 106.20 55105.93 88888.00 2009-08-06 06:59:22.125 218 12988.73 106.12 55105.90 88888.00 2009-08-06 06:59:22.250 218 12988.62 106.08 55105.95 88888.00 2009-08-06 06:59:22.375 218 12988.62 106.03 55105.90 88888.00 2009-08-06 06:59:22.500 218 12988.60 105.95 55105.93 88888.00 2009-08-06 06:59:22.625 218 12988.62 105.92 55105.95 88888.00 2009-08-06 06:59:22.750 218 12988.60 105.90 55105.93 88888.00 2009-08-06 06:59:22.875 218 12988.60 105.83 55105.93 88888.00 2009-08-06 06:59:23.000 218 12988.55 105.78 55105.93 88888.00 2009-08-06 06:59:23.125 218 12988.50 105.75 55105.93 88888.00 2009-08-06 06:59:23.250 218 12988.50 105.70 55105.95 88888.00 2009-08-06 06:59:23.375 218 12988.60 105.67 55106.03 88888.00 2009-08-06 06:59:23.500 218 12988.60 105.65 55106.00 88888.00 2009-08-06 06:59:23.625 218 12988.48 105.50 55105.95 88888.00 2009-08-06 06:59:23.750 218 12988.45 105.42 55105.93 88888.00 2009-08-06 06:59:23.875 218 12988.50 105.40 55105.93 88888.00 2009-08-06 06:59:24.000 218 12988.60 105.42 55105.97 88888.00 2009-08-06 06:59:24.125 218 12988.50 105.35 55105.97 88888.00 2009-08-06 06:59:24.250 218 12988.48 105.30 55106.00 88888.00 2009-08-06 06:59:24.375 218 12988.55 105.25 55106.00 88888.00 2009-08-06 06:59:24.500 218 12988.58 105.25 55106.00 88888.00 2009-08-06 06:59:24.625 218 12988.48 105.20 55105.97 88888.00 2009-08-06 06:59:24.750 218 12988.38 105.08 55105.95 88888.00 2009-08-06 06:59:24.875 218 12988.40 105.08 55105.97 88888.00 2009-08-06 06:59:25.000 218 12988.48 105.05 55106.03 88888.00 2009-08-06 06:59:25.125 218 12988.48 105.08 55106.03 88888.00 2009-08-06 06:59:25.250 218 12988.42 104.97 55106.03 88888.00 2009-08-06 06:59:25.375 218 12988.52 104.97 55106.00 88888.00 2009-08-06 06:59:25.500 218 12988.55 104.88 55106.00 88888.00 2009-08-06 06:59:25.625 218 12988.55 104.85 55106.05 88888.00 2009-08-06 06:59:25.750 218 12988.45 104.78 55106.03 88888.00 2009-08-06 06:59:25.875 218 12988.42 104.72 55106.03 88888.00 2009-08-06 06:59:26.000 218 12988.48 104.72 55106.03 88888.00 2009-08-06 06:59:26.125 218 12988.48 104.67 55106.03 88888.00 2009-08-06 06:59:26.250 218 12988.38 104.60 55106.05 88888.00 2009-08-06 06:59:26.375 218 12988.38 104.60 55106.05 88888.00 2009-08-06 06:59:26.500 218 12988.35 104.58 55106.03 88888.00 2009-08-06 06:59:26.625 218 12988.33 104.55 55106.05 88888.00 2009-08-06 06:59:26.750 218 12988.27 104.58 55106.05 88888.00 2009-08-06 06:59:26.875 218 12988.33 104.55 55106.05 88888.00 2009-08-06 06:59:27.000 218 12988.40 104.40 55106.03 88888.00 2009-08-06 06:59:27.125 218 12988.40 104.38 55106.03 88888.00 2009-08-06 06:59:27.250 218 12988.42 104.40 55106.07 88888.00 2009-08-06 06:59:27.375 218 12988.45 104.40 55106.07 88888.00 2009-08-06 06:59:27.500 218 12988.42 104.35 55106.07 88888.00 2009-08-06 06:59:27.625 218 12988.42 104.28 55106.10 88888.00 2009-08-06 06:59:27.750 218 12988.38 104.22 55106.07 88888.00 2009-08-06 06:59:27.875 218 12988.33 104.12 55106.07 88888.00 2009-08-06 06:59:28.000 218 12988.25 104.12 55106.10 88888.00 2009-08-06 06:59:28.125 218 12988.27 104.15 55106.15 88888.00 2009-08-06 06:59:28.250 218 12988.30 104.12 55106.12 88888.00 2009-08-06 06:59:28.375 218 12988.20 104.08 55106.10 88888.00 2009-08-06 06:59:28.500 218 12988.17 104.00 55106.07 88888.00 2009-08-06 06:59:28.625 218 12988.17 104.00 55106.10 88888.00 2009-08-06 06:59:28.750 218 12988.17 103.97 55106.07 88888.00 2009-08-06 06:59:28.875 218 12988.10 103.90 55106.10 88888.00 2009-08-06 06:59:29.000 218 12988.08 103.92 55106.10 88888.00 2009-08-06 06:59:29.125 218 12988.10 103.95 55106.12 88888.00 2009-08-06 06:59:29.250 218 12988.05 103.90 55106.18 88888.00 2009-08-06 06:59:29.375 218 12988.08 103.83 55106.15 88888.00 2009-08-06 06:59:29.500 218 12988.12 103.75 55106.12 88888.00 2009-08-06 06:59:29.625 218 12988.05 103.75 55106.12 88888.00 2009-08-06 06:59:29.750 218 12988.05 103.72 55106.15 88888.00 2009-08-06 06:59:29.875 218 12988.05 103.70 55106.18 88888.00 2009-08-06 06:59:30.000 218 12988.02 103.65 55106.12 88888.00 2009-08-06 06:59:30.125 218 12988.02 103.60 55106.10 88888.00 2009-08-06 06:59:30.250 218 12988.08 103.55 55106.15 88888.00 2009-08-06 06:59:30.375 218 12988.10 103.55 55106.12 88888.00 2009-08-06 06:59:30.500 218 12988.08 103.55 55106.15 88888.00 2009-08-06 06:59:30.625 218 12988.02 103.50 55106.10 88888.00 2009-08-06 06:59:30.750 218 12987.95 103.40 55106.10 88888.00 2009-08-06 06:59:30.875 218 12987.95 103.38 55106.12 88888.00 2009-08-06 06:59:31.000 218 12988.00 103.40 55106.15 88888.00 2009-08-06 06:59:31.125 218 12987.90 103.33 55106.12 88888.00 2009-08-06 06:59:31.250 218 12987.85 103.25 55106.12 88888.00 2009-08-06 06:59:31.375 218 12987.92 103.25 55106.12 88888.00 2009-08-06 06:59:31.500 218 12987.92 103.25 55106.18 88888.00 2009-08-06 06:59:31.625 218 12987.98 103.22 55106.18 88888.00 2009-08-06 06:59:31.750 218 12988.02 103.20 55106.20 88888.00 2009-08-06 06:59:31.875 218 12988.02 103.17 55106.18 88888.00 2009-08-06 06:59:32.000 218 12987.98 103.20 55106.18 88888.00 2009-08-06 06:59:32.125 218 12987.90 103.15 55106.18 88888.00 2009-08-06 06:59:32.250 218 12987.85 103.08 55106.15 88888.00 2009-08-06 06:59:32.375 218 12987.88 103.03 55106.18 88888.00 2009-08-06 06:59:32.500 218 12987.95 103.05 55106.15 88888.00 2009-08-06 06:59:32.625 218 12988.00 103.08 55106.18 88888.00 2009-08-06 06:59:32.750 218 12987.92 103.08 55106.20 88888.00 2009-08-06 06:59:32.875 218 12987.88 103.00 55106.18 88888.00 2009-08-06 06:59:33.000 218 12987.88 102.95 55106.15 88888.00 2009-08-06 06:59:33.125 218 12987.92 102.97 55106.18 88888.00 2009-08-06 06:59:33.250 218 12987.90 102.97 55106.22 88888.00 2009-08-06 06:59:33.375 218 12988.02 102.97 55106.20 88888.00 2009-08-06 06:59:33.500 218 12987.98 102.92 55106.20 88888.00 2009-08-06 06:59:33.625 218 12987.90 102.90 55106.20 88888.00 2009-08-06 06:59:33.750 218 12987.85 102.88 55106.18 88888.00 2009-08-06 06:59:33.875 218 12987.83 102.83 55106.18 88888.00 2009-08-06 06:59:34.000 218 12987.85 102.80 55106.18 88888.00 2009-08-06 06:59:34.125 218 12987.90 102.83 55106.18 88888.00 2009-08-06 06:59:34.250 218 12987.88 102.80 55106.18 88888.00 2009-08-06 06:59:34.375 218 12987.80 102.75 55106.18 88888.00 2009-08-06 06:59:34.500 218 12987.77 102.78 55106.15 88888.00 2009-08-06 06:59:34.625 218 12987.80 102.75 55106.15 88888.00 2009-08-06 06:59:34.750 218 12987.83 102.78 55106.18 88888.00 2009-08-06 06:59:34.875 218 12987.77 102.80 55106.18 88888.00 2009-08-06 06:59:35.000 218 12987.77 102.80 55106.20 88888.00 2009-08-06 06:59:35.125 218 12987.85 102.83 55106.18 88888.00 2009-08-06 06:59:35.250 218 12987.88 102.75 55106.18 88888.00 2009-08-06 06:59:35.375 218 12987.90 102.72 55106.15 88888.00 2009-08-06 06:59:35.500 218 12987.92 102.80 55106.15 88888.00 2009-08-06 06:59:35.625 218 12987.90 102.80 55106.18 88888.00 2009-08-06 06:59:35.750 218 12987.77 102.72 55106.12 88888.00 2009-08-06 06:59:35.875 218 12987.75 102.72 55106.12 88888.00 2009-08-06 06:59:36.000 218 12987.88 102.83 55106.18 88888.00 2009-08-06 06:59:36.125 218 12987.88 102.78 55106.15 88888.00 2009-08-06 06:59:36.250 218 12987.83 102.80 55106.18 88888.00 2009-08-06 06:59:36.375 218 12987.88 102.85 55106.15 88888.00 2009-08-06 06:59:36.500 218 12987.88 102.88 55106.18 88888.00 2009-08-06 06:59:36.625 218 12987.88 102.83 55106.15 88888.00 2009-08-06 06:59:36.750 218 12987.90 102.85 55106.12 88888.00 2009-08-06 06:59:36.875 218 12987.92 102.88 55106.12 88888.00 2009-08-06 06:59:37.000 218 12987.95 102.85 55106.10 88888.00 2009-08-06 06:59:37.125 218 12987.98 102.80 55106.10 88888.00 2009-08-06 06:59:37.250 218 12987.95 102.78 55106.07 88888.00 2009-08-06 06:59:37.375 218 12987.98 102.85 55106.07 88888.00 2009-08-06 06:59:37.500 218 12988.00 102.90 55106.10 88888.00 2009-08-06 06:59:37.625 218 12988.02 102.92 55106.12 88888.00 2009-08-06 06:59:37.750 218 12987.92 102.90 55106.05 88888.00 2009-08-06 06:59:37.875 218 12987.83 102.85 55106.05 88888.00 2009-08-06 06:59:38.000 218 12987.83 102.97 55106.05 88888.00 2009-08-06 06:59:38.125 218 12987.90 103.05 55106.10 88888.00 2009-08-06 06:59:38.250 218 12987.88 102.97 55106.05 88888.00 2009-08-06 06:59:38.375 218 12987.90 102.95 55106.05 88888.00 2009-08-06 06:59:38.500 218 12987.95 103.00 55106.05 88888.00 2009-08-06 06:59:38.625 218 12987.95 103.00 55106.05 88888.00 2009-08-06 06:59:38.750 218 12987.98 102.97 55106.03 88888.00 2009-08-06 06:59:38.875 218 12987.92 103.00 55106.03 88888.00 2009-08-06 06:59:39.000 218 12987.90 102.95 55106.00 88888.00 2009-08-06 06:59:39.125 218 12987.85 102.92 55106.00 88888.00 2009-08-06 06:59:39.250 218 12987.83 102.92 55106.03 88888.00 2009-08-06 06:59:39.375 218 12987.88 102.92 55106.03 88888.00 2009-08-06 06:59:39.500 218 12987.83 102.95 55106.03 88888.00 2009-08-06 06:59:39.625 218 12987.83 102.97 55106.00 88888.00 2009-08-06 06:59:39.750 218 12987.83 103.03 55105.97 88888.00 2009-08-06 06:59:39.875 218 12987.77 103.03 55106.00 88888.00 2009-08-06 06:59:40.000 218 12987.83 103.05 55106.03 88888.00 2009-08-06 06:59:40.125 218 12987.88 103.03 55106.00 88888.00 2009-08-06 06:59:40.250 218 12987.85 103.00 55106.00 88888.00 2009-08-06 06:59:40.375 218 12987.83 103.00 55106.00 88888.00 2009-08-06 06:59:40.500 218 12987.75 102.97 55105.97 88888.00 2009-08-06 06:59:40.625 218 12987.75 103.03 55106.00 88888.00 2009-08-06 06:59:40.750 218 12987.70 103.05 55106.00 88888.00 2009-08-06 06:59:40.875 218 12987.73 103.05 55106.00 88888.00 2009-08-06 06:59:41.000 218 12987.73 103.00 55105.97 88888.00 2009-08-06 06:59:41.125 218 12987.67 102.97 55105.97 88888.00 2009-08-06 06:59:41.250 218 12987.60 103.00 55105.97 88888.00 2009-08-06 06:59:41.375 218 12987.65 103.08 55105.97 88888.00 2009-08-06 06:59:41.500 218 12987.65 103.12 55105.95 88888.00 2009-08-06 06:59:41.625 218 12987.65 103.12 55105.95 88888.00 2009-08-06 06:59:41.750 218 12987.62 103.10 55105.93 88888.00 2009-08-06 06:59:41.875 218 12987.55 103.10 55105.93 88888.00 2009-08-06 06:59:42.000 218 12987.60 103.10 55105.93 88888.00 2009-08-06 06:59:42.125 218 12987.60 103.08 55105.90 88888.00 2009-08-06 06:59:42.250 218 12987.58 103.10 55105.90 88888.00 2009-08-06 06:59:42.375 218 12987.62 103.15 55105.93 88888.00 2009-08-06 06:59:42.500 218 12987.62 103.12 55105.93 88888.00 2009-08-06 06:59:42.625 218 12987.62 103.12 55105.88 88888.00 2009-08-06 06:59:42.750 218 12987.58 103.10 55105.85 88888.00 2009-08-06 06:59:42.875 218 12987.50 103.10 55105.85 88888.00 2009-08-06 06:59:43.000 218 12987.45 103.08 55105.85 88888.00 2009-08-06 06:59:43.125 218 12987.50 103.12 55105.90 88888.00 2009-08-06 06:59:43.250 218 12987.50 103.10 55105.88 88888.00 2009-08-06 06:59:43.375 218 12987.50 103.08 55105.85 88888.00 2009-08-06 06:59:43.500 218 12987.50 103.10 55105.88 88888.00 2009-08-06 06:59:43.625 218 12987.42 103.10 55105.82 88888.00 2009-08-06 06:59:43.750 218 12987.27 103.00 55105.80 88888.00 2009-08-06 06:59:43.875 218 12987.30 103.05 55105.80 88888.00 2009-08-06 06:59:44.000 218 12987.35 103.08 55105.82 88888.00 2009-08-06 06:59:44.125 218 12987.38 103.08 55105.82 88888.00 2009-08-06 06:59:44.250 218 12987.38 103.05 55105.82 88888.00 2009-08-06 06:59:44.375 218 12987.35 103.08 55105.82 88888.00 2009-08-06 06:59:44.500 218 12987.27 103.08 55105.82 88888.00 2009-08-06 06:59:44.625 218 12987.27 103.08 55105.80 88888.00 2009-08-06 06:59:44.750 218 12987.27 103.10 55105.82 88888.00 2009-08-06 06:59:44.875 218 12987.33 103.10 55105.80 88888.00 2009-08-06 06:59:45.000 218 12987.27 103.05 55105.78 88888.00 2009-08-06 06:59:45.125 218 12987.20 103.05 55105.78 88888.00 2009-08-06 06:59:45.250 218 12987.20 103.08 55105.75 88888.00 2009-08-06 06:59:45.375 218 12987.23 103.08 55105.75 88888.00 2009-08-06 06:59:45.500 218 12987.20 103.08 55105.75 88888.00 2009-08-06 06:59:45.625 218 12987.20 103.10 55105.75 88888.00 2009-08-06 06:59:45.750 218 12987.20 103.15 55105.75 88888.00 2009-08-06 06:59:45.875 218 12987.12 103.08 55105.72 88888.00 2009-08-06 06:59:46.000 218 12987.02 102.97 55105.72 88888.00 2009-08-06 06:59:46.125 218 12987.05 103.03 55105.75 88888.00 2009-08-06 06:59:46.250 218 12987.00 103.08 55105.75 88888.00 2009-08-06 06:59:46.375 218 12986.98 103.03 55105.72 88888.00 2009-08-06 06:59:46.500 218 12986.92 103.08 55105.78 88888.00 2009-08-06 06:59:46.625 218 12986.95 103.08 55105.78 88888.00 2009-08-06 06:59:46.750 218 12986.88 103.10 55105.75 88888.00 2009-08-06 06:59:46.875 218 12986.73 103.08 55105.72 88888.00 2009-08-06 06:59:47.000 218 12986.70 103.08 55105.68 88888.00 2009-08-06 06:59:47.125 218 12986.75 103.08 55105.68 88888.00 2009-08-06 06:59:47.250 218 12986.70 103.10 55105.68 88888.00 2009-08-06 06:59:47.375 218 12986.73 103.15 55105.68 88888.00 2009-08-06 06:59:47.500 218 12986.70 103.17 55105.68 88888.00 2009-08-06 06:59:47.625 218 12986.67 103.15 55105.68 88888.00 2009-08-06 06:59:47.750 218 12986.70 103.10 55105.62 88888.00 2009-08-06 06:59:47.875 218 12986.67 103.17 55105.68 88888.00 2009-08-06 06:59:48.000 218 12986.65 103.17 55105.65 88888.00 2009-08-06 06:59:48.125 218 12986.58 103.17 55105.68 88888.00 2009-08-06 06:59:48.250 218 12986.50 103.15 55105.65 88888.00 2009-08-06 06:59:48.375 218 12986.45 103.20 55105.62 88888.00 2009-08-06 06:59:48.500 218 12986.38 103.17 55105.57 88888.00 2009-08-06 06:59:48.625 218 12986.48 103.22 55105.60 88888.00 2009-08-06 06:59:48.750 218 12986.55 103.20 55105.57 88888.00 2009-08-06 06:59:48.875 218 12986.58 103.17 55105.55 88888.00 2009-08-06 06:59:49.000 218 12986.45 103.15 55105.53 88888.00 2009-08-06 06:59:49.125 218 12986.33 103.15 55105.53 88888.00 2009-08-06 06:59:49.250 218 12986.27 103.20 55105.57 88888.00 2009-08-06 06:59:49.375 218 12986.33 103.20 55105.55 88888.00 2009-08-06 06:59:49.500 218 12986.33 103.20 55105.55 88888.00 2009-08-06 06:59:49.625 218 12986.30 103.22 55105.55 88888.00 2009-08-06 06:59:49.750 218 12986.27 103.20 55105.55 88888.00 2009-08-06 06:59:49.875 218 12986.17 103.15 55105.50 88888.00 2009-08-06 06:59:50.000 218 12986.17 103.15 55105.47 88888.00 2009-08-06 06:59:50.125 218 12986.12 103.20 55105.50 88888.00 2009-08-06 06:59:50.250 218 12986.12 103.33 55105.53 88888.00 2009-08-06 06:59:50.375 218 12986.10 103.28 55105.50 88888.00 2009-08-06 06:59:50.500 218 12986.00 103.20 55105.47 88888.00 2009-08-06 06:59:50.625 218 12985.95 103.22 55105.47 88888.00 2009-08-06 06:59:50.750 218 12986.02 103.30 55105.53 88888.00 2009-08-06 06:59:50.875 218 12986.02 103.22 55105.50 88888.00 2009-08-06 06:59:51.000 218 12985.98 103.17 55105.45 88888.00 2009-08-06 06:59:51.125 218 12985.92 103.22 55105.45 88888.00 2009-08-06 06:59:51.250 218 12985.90 103.30 55105.50 88888.00 2009-08-06 06:59:51.375 218 12985.95 103.35 55105.50 88888.00 2009-08-06 06:59:51.500 218 12985.92 103.38 55105.45 88888.00 2009-08-06 06:59:51.625 218 12985.83 103.35 55105.40 88888.00 2009-08-06 06:59:51.750 218 12985.77 103.38 55105.38 88888.00 2009-08-06 06:59:51.875 218 12985.77 103.38 55105.40 88888.00 2009-08-06 06:59:52.000 218 12985.73 103.35 55105.38 88888.00 2009-08-06 06:59:52.125 218 12985.65 103.33 55105.32 88888.00 2009-08-06 06:59:52.250 218 12985.58 103.20 55105.25 88888.00 2009-08-06 06:59:52.375 218 12985.62 103.25 55105.28 88888.00 2009-08-06 06:59:52.500 218 12985.62 103.28 55105.30 88888.00 2009-08-06 06:59:52.625 218 12985.58 103.28 55105.28 88888.00 2009-08-06 06:59:52.750 218 12985.55 103.33 55105.30 88888.00 2009-08-06 06:59:52.875 218 12985.48 103.40 55105.30 88888.00 2009-08-06 06:59:53.000 218 12985.40 103.35 55105.28 88888.00 2009-08-06 06:59:53.125 218 12985.40 103.38 55105.22 88888.00 2009-08-06 06:59:53.250 218 12985.33 103.40 55105.22 88888.00 2009-08-06 06:59:53.375 218 12985.30 103.47 55105.22 88888.00 2009-08-06 06:59:53.500 218 12985.30 103.58 55105.25 88888.00 2009-08-06 06:59:53.625 218 12985.23 103.62 55105.20 88888.00 2009-08-06 06:59:53.750 218 12985.15 103.55 55105.22 88888.00 2009-08-06 06:59:53.875 218 12985.08 103.55 55105.18 88888.00 2009-08-06 06:59:54.000 218 12985.08 103.60 55105.18 88888.00 2009-08-06 06:59:54.125 218 12985.15 103.75 55105.18 88888.00 2009-08-06 06:59:54.250 218 12985.10 103.72 55105.18 88888.00 2009-08-06 06:59:54.375 218 12985.10 103.65 55105.10 88888.00 2009-08-06 06:59:54.500 218 12985.00 103.60 55105.07 88888.00 2009-08-06 06:59:54.625 218 12984.85 103.60 55105.07 88888.00 2009-08-06 06:59:54.750 218 12984.80 103.65 55105.05 88888.00 2009-08-06 06:59:54.875 218 12984.83 103.72 55105.07 88888.00 2009-08-06 06:59:55.000 218 12984.80 103.80 55105.05 88888.00 2009-08-06 06:59:55.125 218 12984.77 103.83 55105.03 88888.00 2009-08-06 06:59:55.250 218 12984.70 103.85 55105.00 88888.00 2009-08-06 06:59:55.375 218 12984.67 103.90 55104.95 88888.00 2009-08-06 06:59:55.500 218 12984.67 103.95 55104.95 88888.00 2009-08-06 06:59:55.625 218 12984.65 103.95 55104.97 88888.00 2009-08-06 06:59:55.750 218 12984.62 103.97 55104.95 88888.00 2009-08-06 06:59:55.875 218 12984.52 103.97 55104.95 88888.00 2009-08-06 06:59:56.000 218 12984.48 103.95 55104.90 88888.00 2009-08-06 06:59:56.125 218 12984.50 103.92 55104.90 88888.00 2009-08-06 06:59:56.250 218 12984.55 104.08 55104.93 88888.00 2009-08-06 06:59:56.375 218 12984.52 104.15 55104.88 88888.00 2009-08-06 06:59:56.500 218 12984.45 104.15 55104.85 88888.00 2009-08-06 06:59:56.625 218 12984.42 104.12 55104.82 88888.00 2009-08-06 06:59:56.750 218 12984.40 104.20 55104.82 88888.00 2009-08-06 06:59:56.875 218 12984.40 104.28 55104.82 88888.00 2009-08-06 06:59:57.000 218 12984.42 104.28 55104.82 88888.00 2009-08-06 06:59:57.125 218 12984.38 104.28 55104.78 88888.00 2009-08-06 06:59:57.250 218 12984.23 104.20 55104.72 88888.00 2009-08-06 06:59:57.375 218 12984.25 104.25 55104.72 88888.00 2009-08-06 06:59:57.500 218 12984.30 104.35 55104.70 88888.00 2009-08-06 06:59:57.625 218 12984.27 104.33 55104.65 88888.00 2009-08-06 06:59:57.750 218 12984.30 104.35 55104.68 88888.00 2009-08-06 06:59:57.875 218 12984.30 104.40 55104.62 88888.00 2009-08-06 06:59:58.000 218 12984.23 104.38 55104.57 88888.00 2009-08-06 06:59:58.125 218 12984.17 104.28 55104.55 88888.00 2009-08-06 06:59:58.250 218 12984.20 104.33 55104.55 88888.00 2009-08-06 06:59:58.375 218 12984.20 104.38 55104.55 88888.00 2009-08-06 06:59:58.500 218 12984.15 104.40 55104.53 88888.00 2009-08-06 06:59:58.625 218 12984.12 104.38 55104.50 88888.00 2009-08-06 06:59:58.750 218 12984.15 104.42 55104.50 88888.00 2009-08-06 06:59:58.875 218 12984.12 104.47 55104.50 88888.00 2009-08-06 06:59:59.000 218 12984.10 104.47 55104.50 88888.00 2009-08-06 06:59:59.125 218 12984.15 104.50 55104.47 88888.00 2009-08-06 06:59:59.250 218 12984.08 104.53 55104.43 88888.00 2009-08-06 06:59:59.375 218 12984.00 104.50 55104.40 88888.00 2009-08-06 06:59:59.500 218 12983.98 104.55 55104.40 88888.00 2009-08-06 06:59:59.625 218 12983.98 104.53 55104.38 88888.00 2009-08-06 06:59:59.750 218 12984.00 104.55 55104.35 88888.00 2009-08-06 06:59:59.875 218 12984.02 104.55 55104.32 88888.00 2009-08-06 07:00:00.000 218 12983.98 104.55 55104.32 88888.00 2009-08-06 07:00:00.125 218 12983.95 104.53 55104.28 88888.00 2009-08-06 07:00:00.250 218 12984.00 104.53 55104.25 88888.00 2009-08-06 07:00:00.375 218 12984.02 104.58 55104.22 88888.00 2009-08-06 07:00:00.500 218 12983.95 104.62 55104.18 88888.00 2009-08-06 07:00:00.625 218 12983.98 104.60 55104.18 88888.00 2009-08-06 07:00:00.750 218 12984.02 104.67 55104.18 88888.00 2009-08-06 07:00:00.875 218 12983.98 104.67 55104.18 88888.00 2009-08-06 07:00:01.000 218 12983.98 104.65 55104.15 88888.00 2009-08-06 07:00:01.125 218 12983.98 104.65 55104.12 88888.00 2009-08-06 07:00:01.250 218 12983.95 104.72 55104.10 88888.00 2009-08-06 07:00:01.375 218 12983.88 104.72 55104.07 88888.00 2009-08-06 07:00:01.500 218 12983.85 104.67 55104.07 88888.00 2009-08-06 07:00:01.625 218 12983.83 104.67 55104.05 88888.00 2009-08-06 07:00:01.750 218 12983.75 104.65 55104.00 88888.00 2009-08-06 07:00:01.875 218 12983.70 104.72 55104.00 88888.00 2009-08-06 07:00:02.000 218 12983.60 104.75 55104.00 88888.00 2009-08-06 07:00:02.125 218 12983.62 104.78 55103.97 88888.00 2009-08-06 07:00:02.250 218 12983.67 104.78 55103.97 88888.00 2009-08-06 07:00:02.375 218 12983.73 104.83 55103.93 88888.00 2009-08-06 07:00:02.500 218 12983.73 104.80 55103.88 88888.00 2009-08-06 07:00:02.625 218 12983.65 104.75 55103.82 88888.00 2009-08-06 07:00:02.750 218 12983.62 104.72 55103.80 88888.00 2009-08-06 07:00:02.875 218 12983.65 104.75 55103.78 88888.00 2009-08-06 07:00:03.000 218 12983.65 104.78 55103.78 88888.00 2009-08-06 07:00:03.125 218 12983.55 104.75 55103.75 88888.00 2009-08-06 07:00:03.250 218 12983.52 104.75 55103.72 88888.00 2009-08-06 07:00:03.375 218 12983.58 104.78 55103.72 88888.00 2009-08-06 07:00:03.500 218 12983.55 104.80 55103.68 88888.00 2009-08-06 07:00:03.625 218 12983.35 104.80 55103.65 88888.00 2009-08-06 07:00:03.750 218 12983.25 104.80 55103.62 88888.00 2009-08-06 07:00:03.875 218 12983.33 104.83 55103.62 88888.00 2009-08-06 07:00:04.000 218 12983.40 104.85 55103.62 88888.00 2009-08-06 07:00:04.125 218 12983.35 104.78 55103.60 88888.00 2009-08-06 07:00:04.250 218 12983.27 104.78 55103.55 88888.00 2009-08-06 07:00:04.375 218 12983.27 104.78 55103.53 88888.00 2009-08-06 07:00:04.500 218 12983.23 104.75 55103.47 88888.00 2009-08-06 07:00:04.625 218 12983.20 104.78 55103.45 88888.00 2009-08-06 07:00:04.750 218 12983.20 104.83 55103.45 88888.00 2009-08-06 07:00:04.875 218 12983.17 104.83 55103.45 88888.00 2009-08-06 07:00:05.000 218 12983.20 104.80 55103.40 88888.00 2009-08-06 07:00:05.125 218 12983.20 104.80 55103.40 88888.00 2009-08-06 07:00:05.250 218 12983.10 104.83 55103.40 88888.00 2009-08-06 07:00:05.375 218 12983.10 104.83 55103.35 88888.00 2009-08-06 07:00:05.500 218 12983.10 104.78 55103.32 88888.00 2009-08-06 07:00:05.625 218 12983.05 104.75 55103.32 88888.00 2009-08-06 07:00:05.750 218 12983.00 104.75 55103.30 88888.00 2009-08-06 07:00:05.875 218 12982.98 104.75 55103.30 88888.00 2009-08-06 07:00:06.000 218 12982.92 104.75 55103.28 88888.00 2009-08-06 07:00:06.125 218 12982.95 104.80 55103.25 88888.00 2009-08-06 07:00:06.250 218 12982.90 104.75 55103.22 88888.00 2009-08-06 07:00:06.375 218 12982.90 104.75 55103.20 88888.00 2009-08-06 07:00:06.500 218 12982.88 104.75 55103.20 88888.00 2009-08-06 07:00:06.625 218 12982.80 104.75 55103.18 88888.00 2009-08-06 07:00:06.750 218 12982.73 104.70 55103.12 88888.00 2009-08-06 07:00:06.875 218 12982.67 104.72 55103.12 88888.00 2009-08-06 07:00:07.000 218 12982.73 104.78 55103.15 88888.00 2009-08-06 07:00:07.125 218 12982.73 104.78 55103.12 88888.00 2009-08-06 07:00:07.250 218 12982.60 104.62 55103.07 88888.00 2009-08-06 07:00:07.375 218 12982.55 104.60 55103.03 88888.00 2009-08-06 07:00:07.500 218 12982.60 104.62 55103.03 88888.00 2009-08-06 07:00:07.625 218 12982.58 104.65 55103.00 88888.00 2009-08-06 07:00:07.750 218 12982.52 104.62 55102.97 88888.00 2009-08-06 07:00:07.875 218 12982.52 104.65 55103.00 88888.00 2009-08-06 07:00:08.000 218 12982.50 104.62 55102.97 88888.00 2009-08-06 07:00:08.125 218 12982.48 104.55 55102.93 88888.00 2009-08-06 07:00:08.250 218 12982.42 104.58 55102.95 88888.00 2009-08-06 07:00:08.375 218 12982.40 104.60 55102.93 88888.00 2009-08-06 07:00:08.500 218 12982.30 104.60 55102.90 88888.00 2009-08-06 07:00:08.625 218 12982.27 104.65 55102.90 88888.00 2009-08-06 07:00:08.750 218 12982.27 104.67 55102.88 88888.00 2009-08-06 07:00:08.875 218 12982.20 104.62 55102.82 88888.00 2009-08-06 07:00:09.000 218 12982.15 104.60 55102.80 88888.00 2009-08-06 07:00:09.125 218 12982.15 104.60 55102.82 88888.00 2009-08-06 07:00:09.250 218 12982.05 104.55 55102.75 88888.00 2009-08-06 07:00:09.375 218 12982.10 104.55 55102.72 88888.00 2009-08-06 07:00:09.500 218 12982.10 104.55 55102.75 88888.00 2009-08-06 07:00:09.625 218 12982.05 104.58 55102.78 88888.00 2009-08-06 07:00:09.750 218 12982.02 104.53 55102.72 88888.00 2009-08-06 07:00:09.875 218 12981.92 104.47 55102.65 88888.00 2009-08-06 07:00:10.000 218 12981.90 104.47 55102.65 88888.00 2009-08-06 07:00:10.125 218 12981.88 104.53 55102.68 88888.00 2009-08-06 07:00:10.250 218 12981.85 104.53 55102.65 88888.00 2009-08-06 07:00:10.375 218 12981.80 104.50 55102.60 88888.00 2009-08-06 07:00:10.500 218 12981.73 104.50 55102.57 88888.00 2009-08-06 07:00:10.625 218 12981.70 104.50 55102.55 88888.00 2009-08-06 07:00:10.750 218 12981.70 104.45 55102.53 88888.00 2009-08-06 07:00:10.875 218 12981.73 104.45 55102.53 88888.00 2009-08-06 07:00:11.000 218 12981.70 104.50 55102.53 88888.00 2009-08-06 07:00:11.125 218 12981.58 104.47 55102.47 88888.00 2009-08-06 07:00:11.250 218 12981.58 104.42 55102.50 88888.00 2009-08-06 07:00:11.375 218 12981.58 104.38 55102.45 88888.00 2009-08-06 07:00:11.500 218 12981.55 104.35 55102.45 88888.00 2009-08-06 07:00:11.625 218 12981.42 104.35 55102.40 88888.00 2009-08-06 07:00:11.750 218 12981.40 104.47 55102.40 88888.00 2009-08-06 07:00:11.875 218 12981.40 104.40 55102.38 88888.00 2009-08-06 07:00:12.000 218 12981.38 104.33 55102.35 88888.00 2009-08-06 07:00:12.125 218 12981.38 104.35 55102.32 88888.00 2009-08-06 07:00:12.250 218 12981.27 104.33 55102.30 88888.00 2009-08-06 07:00:12.375 218 12981.23 104.38 55102.30 88888.00 2009-08-06 07:00:12.500 218 12981.27 104.42 55102.32 88888.00 2009-08-06 07:00:12.625 218 12981.23 104.35 55102.30 88888.00 2009-08-06 07:00:12.750 218 12981.12 104.30 55102.25 88888.00 2009-08-06 07:00:12.875 218 12981.05 104.22 55102.25 88888.00 2009-08-06 07:00:13.000 218 12981.02 104.28 55102.25 88888.00 2009-08-06 07:00:13.125 218 12980.98 104.25 55102.25 88888.00 2009-08-06 07:00:13.250 218 12980.98 104.15 55102.22 88888.00 2009-08-06 07:00:13.375 218 12980.88 104.15 55102.20 88888.00 2009-08-06 07:00:13.500 218 12980.77 104.12 55102.20 88888.00 2009-08-06 07:00:13.625 218 12980.80 104.10 55102.20 88888.00 2009-08-06 07:00:13.750 218 12980.80 104.08 55102.18 88888.00 2009-08-06 07:00:13.875 218 12980.75 104.03 55102.10 88888.00 2009-08-06 07:00:14.000 218 12980.70 104.03 55102.12 88888.00 2009-08-06 07:00:14.125 218 12980.58 104.00 55102.10 88888.00 2009-08-06 07:00:14.250 218 12980.45 103.97 55102.10 88888.00 2009-08-06 07:00:14.375 218 12980.48 104.00 55102.10 88888.00 2009-08-06 07:00:14.500 218 12980.50 103.95 55102.07 88888.00 2009-08-06 07:00:14.625 218 12980.50 103.97 55102.05 88888.00 2009-08-06 07:00:14.750 218 12980.48 103.95 55102.05 88888.00 2009-08-06 07:00:14.875 218 12980.42 103.90 55102.00 88888.00 2009-08-06 07:00:15.000 218 12980.38 103.80 55101.95 88888.00 2009-08-06 07:00:15.125 218 12980.40 103.75 55101.97 88888.00 2009-08-06 07:00:15.250 218 12980.42 103.80 55102.00 88888.00 2009-08-06 07:00:15.375 218 12980.40 103.80 55102.00 88888.00 2009-08-06 07:00:15.500 218 12980.38 103.67 55101.95 88888.00 2009-08-06 07:00:15.625 218 12980.33 103.62 55101.93 88888.00 2009-08-06 07:00:15.750 218 12980.27 103.58 55101.90 88888.00 2009-08-06 07:00:15.875 218 12980.33 103.60 55101.90 88888.00 2009-08-06 07:00:16.000 218 12980.20 103.60 55101.88 88888.00 2009-08-06 07:00:16.125 218 12980.10 103.60 55101.88 88888.00 2009-08-06 07:00:16.250 218 12980.05 103.60 55101.88 88888.00 2009-08-06 07:00:16.375 218 12980.08 103.55 55101.85 88888.00 2009-08-06 07:00:16.500 218 12980.12 103.53 55101.85 88888.00 2009-08-06 07:00:16.625 218 12980.12 103.53 55101.85 88888.00 2009-08-06 07:00:16.750 218 12979.98 103.42 55101.78 88888.00 2009-08-06 07:00:16.875 218 12979.92 103.35 55101.78 88888.00 2009-08-06 07:00:17.000 218 12979.90 103.35 55101.75 88888.00 2009-08-06 07:00:17.125 218 12979.85 103.30 55101.75 88888.00 2009-08-06 07:00:17.250 218 12979.77 103.25 55101.75 88888.00 2009-08-06 07:00:17.375 218 12979.80 103.25 55101.78 88888.00 2009-08-06 07:00:17.500 218 12979.73 103.22 55101.75 88888.00 2009-08-06 07:00:17.625 218 12979.65 103.25 55101.72 88888.00 2009-08-06 07:00:17.750 218 12979.60 103.15 55101.70 88888.00 2009-08-06 07:00:17.875 218 12979.58 103.12 55101.68 88888.00 2009-08-06 07:00:18.000 218 12979.55 103.17 55101.70 88888.00 2009-08-06 07:00:18.125 218 12979.55 103.20 55101.70 88888.00 2009-08-06 07:00:18.250 218 12979.42 103.12 55101.68 88888.00 2009-08-06 07:00:18.375 218 12979.40 103.08 55101.65 88888.00 2009-08-06 07:00:18.500 218 12979.33 102.95 55101.62 88888.00 2009-08-06 07:00:18.625 218 12979.30 102.90 55101.62 88888.00 2009-08-06 07:00:18.750 218 12979.27 102.83 55101.62 88888.00 2009-08-06 07:00:18.875 218 12979.27 102.78 55101.60 88888.00 2009-08-06 07:00:19.000 218 12979.25 102.80 55101.60 88888.00 2009-08-06 07:00:19.125 218 12979.25 102.78 55101.57 88888.00 2009-08-06 07:00:19.250 218 12979.25 102.75 55101.60 88888.00 2009-08-06 07:00:19.375 218 12979.20 102.75 55101.57 88888.00 2009-08-06 07:00:19.500 218 12979.15 102.67 55101.57 88888.00 2009-08-06 07:00:19.625 218 12979.08 102.70 55101.55 88888.00 2009-08-06 07:00:19.750 218 12979.10 102.67 55101.55 88888.00 2009-08-06 07:00:19.875 218 12979.12 102.62 55101.57 88888.00 2009-08-06 07:00:20.000 218 12979.05 102.55 55101.55 88888.00 2009-08-06 07:00:20.125 218 12978.98 102.55 55101.55 88888.00 2009-08-06 07:00:20.250 218 12978.95 102.53 55101.57 88888.00 2009-08-06 07:00:20.375 218 12978.88 102.45 55101.57 88888.00 2009-08-06 07:00:20.500 218 12978.75 102.38 55101.53 88888.00 2009-08-06 07:00:20.625 218 12978.70 102.30 55101.53 88888.00 2009-08-06 07:00:20.750 218 12978.67 102.35 55101.53 88888.00 2009-08-06 07:00:20.875 218 12978.60 102.30 55101.53 88888.00 2009-08-06 07:00:21.000 218 12978.55 102.22 55101.47 88888.00 2009-08-06 07:00:21.125 218 12978.58 102.22 55101.53 88888.00 2009-08-06 07:00:21.250 218 12978.67 102.22 55101.50 88888.00 2009-08-06 07:00:21.375 218 12978.70 102.20 55101.50 88888.00 2009-08-06 07:00:21.500 218 12978.60 102.22 55101.50 88888.00 2009-08-06 07:00:21.625 218 12978.62 102.22 55101.53 88888.00 2009-08-06 07:00:21.750 218 12978.52 102.12 55101.53 88888.00 2009-08-06 07:00:21.875 218 12978.52 102.08 55101.50 88888.00 2009-08-06 07:00:22.000 218 12978.50 102.08 55101.50 88888.00 2009-08-06 07:00:22.125 218 12978.42 102.03 55101.50 88888.00 2009-08-06 07:00:22.250 218 12978.38 101.95 55101.50 88888.00 2009-08-06 07:00:22.375 218 12978.30 101.95 55101.50 88888.00 2009-08-06 07:00:22.500 218 12978.23 101.95 55101.53 88888.00 2009-08-06 07:00:22.625 218 12978.27 101.97 55101.55 88888.00 2009-08-06 07:00:22.750 218 12978.23 102.00 55101.53 88888.00 2009-08-06 07:00:22.875 218 12978.10 101.97 55101.53 88888.00 2009-08-06 07:00:23.000 218 12978.00 101.85 55101.53 88888.00 2009-08-06 07:00:23.125 218 12977.98 101.88 55101.55 88888.00 2009-08-06 07:00:23.250 218 12977.92 101.95 55101.57 88888.00 2009-08-06 07:00:23.375 218 12977.90 101.92 55101.57 88888.00 2009-08-06 07:00:23.500 218 12977.90 101.90 55101.53 88888.00 2009-08-06 07:00:23.625 218 12977.90 101.92 55101.57 88888.00 2009-08-06 07:00:23.750 218 12977.77 101.90 55101.57 88888.00 2009-08-06 07:00:23.875 218 12977.60 101.75 55101.53 88888.00 2009-08-06 07:00:24.000 218 12977.62 101.75 55101.53 88888.00 2009-08-06 07:00:24.125 218 12977.62 101.78 55101.60 88888.00 2009-08-06 07:00:24.250 218 12977.52 101.70 55101.57 88888.00 2009-08-06 07:00:24.375 218 12977.45 101.72 55101.57 88888.00 2009-08-06 07:00:24.500 218 12977.45 101.78 55101.57 88888.00 2009-08-06 07:00:24.625 218 12977.35 101.75 55101.57 88888.00 2009-08-06 07:00:24.750 218 12977.27 101.72 55101.60 88888.00 2009-08-06 07:00:24.875 218 12977.20 101.72 55101.60 88888.00 2009-08-06 07:00:25.000 218 12977.15 101.75 55101.60 88888.00 2009-08-06 07:00:25.125 218 12977.05 101.70 55101.60 88888.00 2009-08-06 07:00:25.250 218 12977.02 101.72 55101.62 88888.00 2009-08-06 07:00:25.375 218 12977.05 101.70 55101.65 88888.00 2009-08-06 07:00:25.500 218 12976.98 101.67 55101.65 88888.00 2009-08-06 07:00:25.625 218 12976.92 101.75 55101.68 88888.00 2009-08-06 07:00:25.750 218 12976.85 101.67 55101.68 88888.00 2009-08-06 07:00:25.875 218 12976.75 101.62 55101.65 88888.00 2009-08-06 07:00:26.000 218 12976.70 101.67 55101.62 88888.00 2009-08-06 07:00:26.125 218 12976.65 101.75 55101.70 88888.00 2009-08-06 07:00:26.250 218 12976.65 101.80 55101.70 88888.00 2009-08-06 07:00:26.375 218 12976.58 101.78 55101.72 88888.00 2009-08-06 07:00:26.500 218 12976.50 101.72 55101.70 88888.00 2009-08-06 07:00:26.625 218 12976.45 101.67 55101.68 88888.00 2009-08-06 07:00:26.750 218 12976.42 101.70 55101.75 88888.00 2009-08-06 07:00:26.875 218 12976.33 101.70 55101.75 88888.00 2009-08-06 07:00:27.000 218 12976.23 101.62 55101.72 88888.00 2009-08-06 07:00:27.125 218 12976.20 101.65 55101.75 88888.00 2009-08-06 07:00:27.250 218 12976.10 101.62 55101.80 88888.00 2009-08-06 07:00:27.375 218 12976.08 101.62 55101.80 88888.00 2009-08-06 07:00:27.500 218 12975.98 101.62 55101.80 88888.00 2009-08-06 07:00:27.625 218 12975.95 101.67 55101.85 88888.00 2009-08-06 07:00:27.750 218 12975.95 101.67 55101.88 88888.00 2009-08-06 07:00:27.875 218 12975.95 101.70 55101.90 88888.00 2009-08-06 07:00:28.000 218 12975.83 101.70 55101.88 88888.00 2009-08-06 07:00:28.125 218 12975.70 101.65 55101.85 88888.00 2009-08-06 07:00:28.250 218 12975.65 101.60 55101.85 88888.00 2009-08-06 07:00:28.375 218 12975.70 101.62 55101.85 88888.00 2009-08-06 07:00:28.500 218 12975.52 101.62 55101.90 88888.00 2009-08-06 07:00:28.625 218 12975.45 101.62 55101.95 88888.00 2009-08-06 07:00:28.750 218 12975.40 101.65 55101.97 88888.00 2009-08-06 07:00:28.875 218 12975.42 101.62 55101.97 88888.00 2009-08-06 07:00:29.000 218 12975.35 101.65 55101.97 88888.00 2009-08-06 07:00:29.125 218 12975.27 101.62 55102.00 88888.00 2009-08-06 07:00:29.250 218 12975.12 101.58 55101.97 88888.00 2009-08-06 07:00:29.375 218 12975.10 101.60 55102.00 88888.00 2009-08-06 07:00:29.500 218 12975.12 101.65 55102.05 88888.00 2009-08-06 07:00:29.625 218 12975.05 101.60 55102.03 88888.00 2009-08-06 07:00:29.750 218 12974.92 101.60 55102.03 88888.00 2009-08-06 07:00:29.875 218 12974.90 101.70 55102.07 88888.00 2009-08-06 07:00:30.000 218 12974.88 101.72 55102.12 88888.00 2009-08-06 07:00:30.125 218 12974.80 101.75 55102.15 88888.00 2009-08-06 07:00:30.250 218 12974.70 101.72 55102.18 88888.00 2009-08-06 07:00:30.375 218 12974.60 101.72 55102.18 88888.00 2009-08-06 07:00:30.500 218 12974.50 101.72 55102.20 88888.00 2009-08-06 07:00:30.625 218 12974.48 101.78 55102.20 88888.00 2009-08-06 07:00:30.750 218 12974.45 101.83 55102.22 88888.00 2009-08-06 07:00:30.875 218 12974.35 101.80 55102.22 88888.00 2009-08-06 07:00:31.000 218 12974.30 101.75 55102.22 88888.00 2009-08-06 07:00:31.125 218 12974.35 101.88 55102.28 88888.00 2009-08-06 07:00:31.250 218 12974.27 101.88 55102.30 88888.00 2009-08-06 07:00:31.375 218 12974.25 101.83 55102.28 88888.00 2009-08-06 07:00:31.500 218 12974.17 101.83 55102.30 88888.00 2009-08-06 07:00:31.625 218 12974.08 101.78 55102.30 88888.00 2009-08-06 07:00:31.750 218 12973.98 101.72 55102.30 88888.00 2009-08-06 07:00:31.875 218 12973.90 101.75 55102.32 88888.00 2009-08-06 07:00:32.000 218 12973.85 101.80 55102.32 88888.00 2009-08-06 07:00:32.125 218 12973.83 101.88 55102.35 88888.00 2009-08-06 07:00:32.250 218 12973.77 101.90 55102.40 88888.00 2009-08-06 07:00:32.375 218 12973.75 101.90 55102.40 88888.00 2009-08-06 07:00:32.500 218 12973.67 101.92 55102.40 88888.00 2009-08-06 07:00:32.625 218 12973.65 102.00 55102.40 88888.00 2009-08-06 07:00:32.750 218 12973.65 102.08 55102.47 88888.00 2009-08-06 07:00:32.875 218 12973.60 102.03 55102.47 88888.00 2009-08-06 07:00:33.000 218 12973.60 101.92 55102.47 88888.00 2009-08-06 07:00:33.125 218 12973.52 101.88 55102.45 88888.00 2009-08-06 07:00:33.250 218 12973.52 101.92 55102.47 88888.00 2009-08-06 07:00:33.375 218 12973.60 102.00 55102.50 88888.00 2009-08-06 07:00:33.500 218 12973.55 101.97 55102.55 88888.00 2009-08-06 07:00:33.625 218 12973.45 102.00 55102.53 88888.00 2009-08-06 07:00:33.750 218 12973.33 102.08 55102.55 88888.00 2009-08-06 07:00:33.875 218 12973.23 102.12 55102.55 88888.00 2009-08-06 07:00:34.000 218 12973.12 102.20 55102.55 88888.00 2009-08-06 07:00:34.125 218 12973.02 102.25 55102.57 88888.00 2009-08-06 07:00:34.250 218 12972.98 102.22 55102.60 88888.00 2009-08-06 07:00:34.375 218 12973.00 102.28 55102.60 88888.00 2009-08-06 07:00:34.500 218 12972.98 102.20 55102.62 88888.00 2009-08-06 07:00:34.625 218 12973.00 102.30 55102.62 88888.00 2009-08-06 07:00:34.750 218 12973.02 102.38 55102.68 88888.00 2009-08-06 07:00:34.875 218 12972.95 102.35 55102.68 88888.00 2009-08-06 07:00:35.000 218 12972.85 102.35 55102.68 88888.00 2009-08-06 07:00:35.125 218 12972.85 102.35 55102.72 88888.00 2009-08-06 07:00:35.250 218 12972.85 102.35 55102.75 88888.00 2009-08-06 07:00:35.375 218 12972.80 102.42 55102.75 88888.00 2009-08-06 07:00:35.500 218 12972.75 102.50 55102.78 88888.00 2009-08-06 07:00:35.625 218 12972.62 102.53 55102.75 88888.00 2009-08-06 07:00:35.750 218 12972.52 102.55 55102.78 88888.00 2009-08-06 07:00:35.875 218 12972.58 102.65 55102.78 88888.00 2009-08-06 07:00:36.000 218 12972.58 102.78 55102.82 88888.00 2009-08-06 07:00:36.125 218 12972.45 102.88 55102.82 88888.00 2009-08-06 07:00:36.250 218 12972.38 102.88 55102.85 88888.00 2009-08-06 07:00:36.375 218 12972.38 102.90 55102.88 88888.00 2009-08-06 07:00:36.500 218 12972.30 102.97 55102.85 88888.00 2009-08-06 07:00:36.625 218 12972.33 103.03 55102.88 88888.00 2009-08-06 07:00:36.750 218 12972.38 103.08 55102.90 88888.00 2009-08-06 07:00:36.875 218 12972.38 103.03 55102.90 88888.00 2009-08-06 07:00:37.000 218 12972.30 103.03 55102.90 88888.00 2009-08-06 07:00:37.125 218 12972.23 103.08 55102.90 88888.00 2009-08-06 07:00:37.250 218 12972.20 103.12 55102.90 88888.00 2009-08-06 07:00:37.375 218 12972.17 103.20 55102.93 88888.00 2009-08-06 07:00:37.500 218 12972.08 103.30 55102.95 88888.00 2009-08-06 07:00:37.625 218 12972.08 103.38 55102.97 88888.00 2009-08-06 07:00:37.750 218 12972.05 103.47 55102.95 88888.00 2009-08-06 07:00:37.875 218 12972.02 103.47 55102.97 88888.00 2009-08-06 07:00:38.000 218 12972.08 103.53 55102.97 88888.00 2009-08-06 07:00:38.125 218 12972.08 103.65 55102.97 88888.00 2009-08-06 07:00:38.250 218 12972.02 103.70 55103.00 88888.00 2009-08-06 07:00:38.375 218 12971.98 103.70 55102.97 88888.00 2009-08-06 07:00:38.500 218 12971.88 103.72 55103.00 88888.00 2009-08-06 07:00:38.625 218 12971.77 103.78 55103.03 88888.00 2009-08-06 07:00:38.750 218 12971.80 103.92 55103.05 88888.00 2009-08-06 07:00:38.875 218 12971.77 104.00 55103.05 88888.00 2009-08-06 07:00:39.000 218 12971.73 104.08 55103.05 88888.00 2009-08-06 07:00:39.125 218 12971.73 104.15 55103.05 88888.00 2009-08-06 07:00:39.250 218 12971.65 104.17 55103.05 88888.00 2009-08-06 07:00:39.375 218 12971.70 104.30 55103.07 88888.00 2009-08-06 07:00:39.500 218 12971.73 104.33 55103.05 88888.00 2009-08-06 07:00:39.625 218 12971.73 104.42 55103.05 88888.00 2009-08-06 07:00:39.750 218 12971.70 104.50 55103.07 88888.00 2009-08-06 07:00:39.875 218 12971.75 104.60 55103.07 88888.00 2009-08-06 07:00:40.000 218 12971.67 104.67 55103.05 88888.00 2009-08-06 07:00:40.125 218 12971.50 104.75 55103.07 88888.00 2009-08-06 07:00:40.250 218 12971.38 104.78 55103.07 88888.00 2009-08-06 07:00:40.375 218 12971.45 104.83 55103.07 88888.00 2009-08-06 07:00:40.500 218 12971.40 104.88 55103.05 88888.00 2009-08-06 07:00:40.625 218 12971.40 104.97 55103.12 88888.00 2009-08-06 07:00:40.750 218 12971.42 105.08 55103.12 88888.00 2009-08-06 07:00:40.875 218 12971.35 105.05 55103.10 88888.00 2009-08-06 07:00:41.000 218 12971.27 105.12 55103.10 88888.00 2009-08-06 07:00:41.125 218 12971.30 105.22 55103.10 88888.00 2009-08-06 07:00:41.250 218 12971.35 105.33 55103.12 88888.00 2009-08-06 07:00:41.375 218 12971.25 105.42 55103.15 88888.00 2009-08-06 07:00:41.500 218 12971.15 105.47 55103.15 88888.00 2009-08-06 07:00:41.625 218 12971.10 105.45 55103.12 88888.00 2009-08-06 07:00:41.750 218 12970.98 105.47 55103.10 88888.00 2009-08-06 07:00:41.875 218 12971.02 105.60 55103.10 88888.00 2009-08-06 07:00:42.000 218 12971.05 105.65 55103.07 88888.00 2009-08-06 07:00:42.125 218 12971.08 105.72 55103.12 88888.00 2009-08-06 07:00:42.250 218 12971.08 105.78 55103.12 88888.00 2009-08-06 07:00:42.375 218 12971.05 105.80 55103.10 88888.00 2009-08-06 07:00:42.500 218 12970.98 105.85 55103.10 88888.00 2009-08-06 07:00:42.625 218 12970.92 105.95 55103.12 88888.00 2009-08-06 07:00:42.750 218 12970.98 106.05 55103.15 88888.00 2009-08-06 07:00:42.875 218 12971.05 106.12 55103.15 88888.00 2009-08-06 07:00:43.000 218 12971.00 106.17 55103.10 88888.00 2009-08-06 07:00:43.125 218 12970.88 106.22 55103.12 88888.00 2009-08-06 07:00:43.250 218 12970.80 106.38 55103.18 88888.00 2009-08-06 07:00:43.375 218 12970.75 106.45 55103.18 88888.00 2009-08-06 07:00:43.500 218 12970.73 106.45 55103.12 88888.00 2009-08-06 07:00:43.625 218 12970.67 106.53 55103.12 88888.00 2009-08-06 07:00:43.750 218 12970.85 106.70 55103.20 88888.00 2009-08-06 07:00:43.875 218 12970.90 106.72 55103.18 88888.00 2009-08-06 07:00:44.000 218 12970.75 106.72 55103.12 88888.00 2009-08-06 07:00:44.125 218 12970.67 106.75 55103.12 88888.00 2009-08-06 07:00:44.250 218 12970.77 106.78 55103.12 88888.00 2009-08-06 07:00:44.375 218 12970.77 106.85 55103.12 88888.00 2009-08-06 07:00:44.500 218 12970.77 106.97 55103.15 88888.00 2009-08-06 07:00:44.625 218 12970.75 107.08 55103.18 88888.00 2009-08-06 07:00:44.750 218 12970.62 107.10 55103.12 88888.00 2009-08-06 07:00:44.875 218 12970.50 107.10 55103.10 88888.00 2009-08-06 07:00:45.000 218 12970.52 107.25 55103.12 88888.00 2009-08-06 07:00:45.125 218 12970.65 107.45 55103.18 88888.00 2009-08-06 07:00:45.250 218 12970.67 107.50 55103.15 88888.00 2009-08-06 07:00:45.375 218 12970.60 107.50 55103.10 88888.00 2009-08-06 07:00:45.500 218 12970.52 107.50 55103.07 88888.00 2009-08-06 07:00:45.625 218 12970.60 107.67 55103.12 88888.00 2009-08-06 07:00:45.750 218 12970.58 107.78 55103.15 88888.00 2009-08-06 07:00:45.875 218 12970.58 107.75 55103.18 88888.00 2009-08-06 07:00:46.000 218 12970.65 107.80 55103.12 88888.00 2009-08-06 07:00:46.125 218 12970.67 107.92 55103.18 88888.00 2009-08-06 07:00:46.250 218 12970.52 107.92 55103.10 88888.00 2009-08-06 07:00:46.375 218 12970.50 107.97 55103.10 88888.00 2009-08-06 07:00:46.500 218 12970.55 108.12 55103.10 88888.00 2009-08-06 07:00:46.625 218 12970.58 108.15 55103.10 88888.00 2009-08-06 07:00:46.750 218 12970.50 108.17 55103.05 88888.00 2009-08-06 07:00:46.875 218 12970.58 108.33 55103.07 88888.00 2009-08-06 07:00:47.000 218 12970.60 108.45 55103.07 88888.00 2009-08-06 07:00:47.125 218 12970.62 108.45 55103.05 88888.00 2009-08-06 07:00:47.250 218 12970.58 108.50 55103.03 88888.00 2009-08-06 07:00:47.375 218 12970.60 108.58 55103.03 88888.00 2009-08-06 07:00:47.500 218 12970.58 108.60 55103.05 88888.00 2009-08-06 07:00:47.625 218 12970.50 108.60 55103.00 88888.00 2009-08-06 07:00:47.750 218 12970.45 108.62 55103.03 88888.00 2009-08-06 07:00:47.875 218 12970.42 108.75 55103.03 88888.00 2009-08-06 07:00:48.000 218 12970.45 108.85 55102.97 88888.00 2009-08-06 07:00:48.125 218 12970.42 108.97 55103.03 88888.00 2009-08-06 07:00:48.250 218 12970.48 109.15 55103.00 88888.00 2009-08-06 07:00:48.375 218 12970.50 109.20 55102.95 88888.00 2009-08-06 07:00:48.500 218 12970.55 109.30 55102.95 88888.00 2009-08-06 07:00:48.625 218 12970.60 109.38 55102.93 88888.00 2009-08-06 07:00:48.750 218 12970.65 109.47 55102.97 88888.00 2009-08-06 07:00:48.875 218 12970.73 109.60 55102.95 88888.00 2009-08-06 07:00:49.000 218 12970.65 109.65 55102.90 88888.00 2009-08-06 07:00:49.125 218 12970.60 109.70 55102.90 88888.00 2009-08-06 07:00:49.250 218 12970.60 109.75 55102.88 88888.00 2009-08-06 07:00:49.375 218 12970.58 109.88 55102.88 88888.00 2009-08-06 07:00:49.500 218 12970.60 110.05 55102.85 88888.00 2009-08-06 07:00:49.625 218 12970.67 110.08 55102.82 88888.00 2009-08-06 07:00:49.750 218 12970.73 110.15 55102.80 88888.00 2009-08-06 07:00:49.875 218 12970.73 110.30 55102.78 88888.00 2009-08-06 07:00:50.000 218 12970.80 110.40 55102.75 88888.00 2009-08-06 07:00:50.125 218 12970.83 110.47 55102.75 88888.00 2009-08-06 07:00:50.250 218 12970.88 110.58 55102.72 88888.00 2009-08-06 07:00:50.375 218 12970.92 110.62 55102.70 88888.00 2009-08-06 07:00:50.500 218 12970.98 110.70 55102.72 88888.00 2009-08-06 07:00:50.625 218 12970.95 110.72 55102.68 88888.00 2009-08-06 07:00:50.750 218 12970.95 110.83 55102.65 88888.00 2009-08-06 07:00:50.875 218 12971.00 110.97 55102.68 88888.00 2009-08-06 07:00:51.000 218 12970.95 111.05 55102.62 88888.00 2009-08-06 07:00:51.125 218 12970.98 111.15 55102.62 88888.00 2009-08-06 07:00:51.250 218 12971.08 111.25 55102.57 88888.00 2009-08-06 07:00:51.375 218 12971.17 111.38 55102.53 88888.00 2009-08-06 07:00:51.500 218 12971.23 111.50 55102.50 88888.00 2009-08-06 07:00:51.625 218 12971.25 111.58 55102.50 88888.00 2009-08-06 07:00:51.750 218 12971.27 111.72 55102.53 88888.00 2009-08-06 07:00:51.875 218 12971.30 111.80 55102.50 88888.00 2009-08-06 07:00:52.000 218 12971.33 111.83 55102.45 88888.00 2009-08-06 07:00:52.125 218 12971.35 111.88 55102.43 88888.00 2009-08-06 07:00:52.250 218 12971.38 111.95 55102.45 88888.00 2009-08-06 07:00:52.375 218 12971.35 112.05 55102.43 88888.00 2009-08-06 07:00:52.500 218 12971.35 112.10 55102.38 88888.00 2009-08-06 07:00:52.625 218 12971.38 112.20 55102.35 88888.00 2009-08-06 07:00:52.750 218 12971.50 112.35 55102.32 88888.00 2009-08-06 07:00:52.875 218 12971.60 112.47 55102.30 88888.00 2009-08-06 07:00:53.000 218 12971.55 112.50 55102.20 88888.00 2009-08-06 07:00:53.125 218 12971.55 112.60 55102.20 88888.00 2009-08-06 07:00:53.250 218 12971.58 112.65 55102.20 88888.00 2009-08-06 07:00:53.375 218 12971.67 112.72 55102.20 88888.00 2009-08-06 07:00:53.500 218 12971.77 112.88 55102.20 88888.00 2009-08-06 07:00:53.625 218 12971.75 112.95 55102.15 88888.00 2009-08-06 07:00:53.750 218 12971.77 113.08 55102.15 88888.00 2009-08-06 07:00:53.875 218 12971.75 113.17 55102.18 88888.00 2009-08-06 07:00:54.000 218 12971.75 113.25 55102.12 88888.00 2009-08-06 07:00:54.125 218 12971.85 113.42 55102.12 88888.00 2009-08-06 07:00:54.250 218 12971.95 113.58 55102.12 88888.00 2009-08-06 07:00:54.375 218 12972.00 113.65 55102.07 88888.00 2009-08-06 07:00:54.500 218 12971.98 113.72 55102.03 88888.00 2009-08-06 07:00:54.625 218 12972.00 113.83 55101.97 88888.00 2009-08-06 07:00:54.750 218 12972.08 113.95 55101.97 88888.00 2009-08-06 07:00:54.875 218 12972.15 114.10 55101.97 88888.00 2009-08-06 07:00:55.000 218 12972.15 114.12 55101.97 88888.00 2009-08-06 07:00:55.125 218 12972.23 114.17 55101.93 88888.00 2009-08-06 07:00:55.250 218 12972.33 114.38 55101.90 88888.00 2009-08-06 07:00:55.375 218 12972.30 114.40 55101.90 88888.00 2009-08-06 07:00:55.500 218 12972.27 114.50 55101.88 88888.00 2009-08-06 07:00:55.625 218 12972.38 114.67 55101.88 88888.00 2009-08-06 07:00:55.750 218 12972.35 114.72 55101.82 88888.00 2009-08-06 07:00:55.875 218 12972.38 114.85 55101.82 88888.00 2009-08-06 07:00:56.000 218 12972.42 115.03 55101.80 88888.00 2009-08-06 07:00:56.125 218 12972.45 115.05 55101.75 88888.00 2009-08-06 07:00:56.250 218 12972.42 115.17 55101.68 88888.00 2009-08-06 07:00:56.375 218 12972.52 115.25 55101.65 88888.00 2009-08-06 07:00:56.500 218 12972.60 115.33 55101.65 88888.00 2009-08-06 07:00:56.625 218 12972.65 115.45 55101.65 88888.00 2009-08-06 07:00:56.750 218 12972.62 115.50 55101.60 88888.00 2009-08-06 07:00:56.875 218 12972.80 115.62 55101.62 88888.00 2009-08-06 07:00:57.000 218 12972.90 115.83 55101.65 88888.00 2009-08-06 07:00:57.125 218 12972.92 115.95 55101.57 88888.00 2009-08-06 07:00:57.250 218 12972.90 116.03 55101.55 88888.00 2009-08-06 07:00:57.375 218 12973.00 116.20 55101.55 88888.00 2009-08-06 07:00:57.500 218 12973.08 116.38 55101.53 88888.00 2009-08-06 07:00:57.625 218 12973.15 116.50 55101.53 88888.00 2009-08-06 07:00:57.750 218 12973.15 116.58 55101.43 88888.00 2009-08-06 07:00:57.875 218 12973.10 116.60 55101.40 88888.00 2009-08-06 07:00:58.000 218 12973.20 116.67 55101.40 88888.00 2009-08-06 07:00:58.125 218 12973.30 116.75 55101.38 88888.00 2009-08-06 07:00:58.250 218 12973.40 116.90 55101.38 88888.00 2009-08-06 07:00:58.375 218 12973.45 117.03 55101.35 88888.00 2009-08-06 07:00:58.500 218 12973.48 117.15 55101.30 88888.00 2009-08-06 07:00:58.625 218 12973.50 117.25 55101.30 88888.00 2009-08-06 07:00:58.750 218 12973.52 117.38 55101.30 88888.00 2009-08-06 07:00:58.875 218 12973.55 117.47 55101.25 88888.00 2009-08-06 07:00:59.000 218 12973.52 117.53 55101.22 88888.00 2009-08-06 07:00:59.125 218 12973.58 117.60 55101.18 88888.00 2009-08-06 07:00:59.250 218 12973.65 117.72 55101.25 88888.00 2009-08-06 07:00:59.375 218 12973.70 117.78 55101.22 88888.00 2009-08-06 07:00:59.500 218 12973.75 117.88 55101.20 88888.00 2009-08-06 07:00:59.625 218 12973.85 118.03 55101.18 88888.00 2009-08-06 07:00:59.750 218 12973.88 118.08 55101.18 88888.00 2009-08-06 07:00:59.875 218 12973.90 118.20 55101.18 88888.00 2009-08-06 07:01:00.000 218 12973.98 118.30 55101.12 88888.00 2009-08-06 07:01:00.125 218 12973.95 118.33 55101.07 88888.00 2009-08-06 07:01:00.250 218 12974.00 118.47 55101.07 88888.00 2009-08-06 07:01:00.375 218 12974.10 118.62 55101.10 88888.00 2009-08-06 07:01:00.500 218 12974.12 118.62 55101.07 88888.00 2009-08-06 07:01:00.625 218 12974.12 118.67 55101.00 88888.00 2009-08-06 07:01:00.750 218 12974.17 118.75 55100.97 88888.00 2009-08-06 07:01:00.875 218 12974.20 118.83 55100.95 88888.00 2009-08-06 07:01:01.000 218 12974.20 118.85 55100.90 88888.00 2009-08-06 07:01:01.125 218 12974.30 118.95 55100.88 88888.00 2009-08-06 07:01:01.250 218 12974.25 119.12 55100.90 88888.00 2009-08-06 07:01:01.375 218 12974.30 119.22 55100.88 88888.00 2009-08-06 07:01:01.500 218 12974.33 119.35 55100.88 88888.00 2009-08-06 07:01:01.625 218 12974.38 119.35 55100.82 88888.00 2009-08-06 07:01:01.750 218 12974.40 119.40 55100.80 88888.00 2009-08-06 07:01:01.875 218 12974.40 119.53 55100.80 88888.00 2009-08-06 07:01:02.000 218 12974.48 119.67 55100.80 88888.00 2009-08-06 07:01:02.125 218 12974.55 119.78 55100.80 88888.00 2009-08-06 07:01:02.250 218 12974.60 119.80 55100.80 88888.00 2009-08-06 07:01:02.375 218 12974.58 119.88 55100.78 88888.00 2009-08-06 07:01:02.500 218 12974.52 119.97 55100.80 88888.00 2009-08-06 07:01:02.625 218 12974.42 120.03 55100.80 88888.00 2009-08-06 07:01:02.750 218 12974.40 120.08 55100.75 88888.00 2009-08-06 07:01:02.875 218 12974.48 120.22 55100.75 88888.00 2009-08-06 07:01:03.000 218 12974.62 120.35 55100.72 88888.00 2009-08-06 07:01:03.125 218 12974.67 120.38 55100.72 88888.00 2009-08-06 07:01:03.250 218 12974.62 120.35 55100.65 88888.00 2009-08-06 07:01:03.375 218 12974.62 120.45 55100.62 88888.00 2009-08-06 07:01:03.500 218 12974.67 120.50 55100.65 88888.00 2009-08-06 07:01:03.625 218 12974.67 120.55 55100.65 88888.00 2009-08-06 07:01:03.750 218 12974.65 120.62 55100.65 88888.00 2009-08-06 07:01:03.875 218 12974.67 120.65 55100.62 88888.00 2009-08-06 07:01:04.000 218 12974.70 120.70 55100.62 88888.00 2009-08-06 07:01:04.125 218 12974.65 120.78 55100.60 88888.00 2009-08-06 07:01:04.250 218 12974.62 120.78 55100.60 88888.00 2009-08-06 07:01:04.375 218 12974.65 120.78 55100.55 88888.00 2009-08-06 07:01:04.500 218 12974.62 120.83 55100.55 88888.00 2009-08-06 07:01:04.625 218 12974.67 120.92 55100.55 88888.00 2009-08-06 07:01:04.750 218 12974.77 120.92 55100.55 88888.00 2009-08-06 07:01:04.875 218 12974.85 120.95 55100.55 88888.00 2009-08-06 07:01:05.000 218 12974.88 120.95 55100.55 88888.00 2009-08-06 07:01:05.125 218 12974.85 120.95 55100.57 88888.00 2009-08-06 07:01:05.250 218 12974.75 120.92 55100.55 88888.00 2009-08-06 07:01:05.375 218 12974.67 120.92 55100.50 88888.00 2009-08-06 07:01:05.500 218 12974.65 120.97 55100.53 88888.00 2009-08-06 07:01:05.625 218 12974.70 121.00 55100.53 88888.00 2009-08-06 07:01:05.750 218 12974.80 121.08 55100.50 88888.00 2009-08-06 07:01:05.875 218 12974.88 121.12 55100.53 88888.00 2009-08-06 07:01:06.000 218 12974.85 121.17 55100.50 88888.00 2009-08-06 07:01:06.125 218 12974.85 121.17 55100.50 88888.00 2009-08-06 07:01:06.250 218 12974.95 121.17 55100.47 88888.00 2009-08-06 07:01:06.375 218 12975.00 121.15 55100.45 88888.00 2009-08-06 07:01:06.500 218 12974.98 121.12 55100.45 88888.00 2009-08-06 07:01:06.625 218 12975.00 121.15 55100.47 88888.00 2009-08-06 07:01:06.750 218 12974.92 121.05 55100.43 88888.00 2009-08-06 07:01:06.875 218 12974.92 121.00 55100.40 88888.00 2009-08-06 07:01:07.000 218 12974.90 121.03 55100.38 88888.00 2009-08-06 07:01:07.125 218 12974.95 121.12 55100.40 88888.00 2009-08-06 07:01:07.250 218 12975.00 121.15 55100.43 88888.00 2009-08-06 07:01:07.375 218 12975.05 121.12 55100.40 88888.00 2009-08-06 07:01:07.500 218 12975.05 121.15 55100.45 88888.00 2009-08-06 07:01:07.625 218 12975.00 121.15 55100.45 88888.00 2009-08-06 07:01:07.750 218 12975.00 121.15 55100.45 88888.00 2009-08-06 07:01:07.875 218 12975.08 121.20 55100.45 88888.00 2009-08-06 07:01:08.000 218 12975.15 121.17 55100.45 88888.00 2009-08-06 07:01:08.125 218 12975.05 121.12 55100.40 88888.00 2009-08-06 07:01:08.250 218 12974.88 121.05 55100.38 88888.00 2009-08-06 07:01:08.375 218 12974.90 121.10 55100.40 88888.00 2009-08-06 07:01:08.500 218 12975.08 121.15 55100.40 88888.00 2009-08-06 07:01:08.625 218 12975.10 121.05 55100.40 88888.00 2009-08-06 07:01:08.750 218 12975.08 121.08 55100.38 88888.00 2009-08-06 07:01:08.875 218 12975.00 121.08 55100.38 88888.00 2009-08-06 07:01:09.000 218 12974.98 121.12 55100.38 88888.00 2009-08-06 07:01:09.125 218 12975.08 121.17 55100.40 88888.00 2009-08-06 07:01:09.250 218 12975.02 121.10 55100.40 88888.00 2009-08-06 07:01:09.375 218 12975.02 121.08 55100.38 88888.00 2009-08-06 07:01:09.500 218 12975.02 121.03 55100.38 88888.00 2009-08-06 07:01:09.625 218 12975.02 121.03 55100.40 88888.00 2009-08-06 07:01:09.750 218 12975.02 121.10 55100.43 88888.00 2009-08-06 07:01:09.875 218 12975.10 121.12 55100.45 88888.00 2009-08-06 07:01:10.000 218 12975.10 121.12 55100.43 88888.00 2009-08-06 07:01:10.125 218 12975.10 121.05 55100.43 88888.00 2009-08-06 07:01:10.250 218 12975.08 121.03 55100.45 88888.00 2009-08-06 07:01:10.375 218 12975.05 121.00 55100.45 88888.00 2009-08-06 07:01:10.500 218 12975.02 121.03 55100.45 88888.00 2009-08-06 07:01:10.625 218 12975.08 121.03 55100.45 88888.00 2009-08-06 07:01:10.750 218 12975.12 121.00 55100.45 88888.00 2009-08-06 07:01:10.875 218 12975.05 120.97 55100.45 88888.00 2009-08-06 07:01:11.000 218 12975.10 121.03 55100.47 88888.00 2009-08-06 07:01:11.125 218 12975.12 121.05 55100.50 88888.00 2009-08-06 07:01:11.250 218 12975.10 120.95 55100.47 88888.00 2009-08-06 07:01:11.375 218 12975.12 120.97 55100.47 88888.00 2009-08-06 07:01:11.500 218 12975.15 120.97 55100.47 88888.00 2009-08-06 07:01:11.625 218 12975.15 120.90 55100.43 88888.00 2009-08-06 07:01:11.750 218 12975.15 120.85 55100.40 88888.00 2009-08-06 07:01:11.875 218 12975.10 120.85 55100.40 88888.00 2009-08-06 07:01:12.000 218 12975.15 120.90 55100.47 88888.00 2009-08-06 07:01:12.125 218 12975.23 120.90 55100.50 88888.00 2009-08-06 07:01:12.250 218 12975.20 120.83 55100.47 88888.00 2009-08-06 07:01:12.375 218 12975.17 120.83 55100.45 88888.00 2009-08-06 07:01:12.500 218 12975.17 120.78 55100.47 88888.00 2009-08-06 07:01:12.625 218 12975.20 120.80 55100.47 88888.00 2009-08-06 07:01:12.750 218 12975.23 120.85 55100.50 88888.00 2009-08-06 07:01:12.875 218 12975.23 120.83 55100.53 88888.00 2009-08-06 07:01:13.000 218 12975.20 120.80 55100.53 88888.00 2009-08-06 07:01:13.125 218 12975.20 120.83 55100.53 88888.00 2009-08-06 07:01:13.250 218 12975.25 120.80 55100.55 88888.00 2009-08-06 07:01:13.375 218 12975.27 120.80 55100.57 88888.00 2009-08-06 07:01:13.500 218 12975.30 120.78 55100.55 88888.00 2009-08-06 07:01:13.625 218 12975.33 120.72 55100.55 88888.00 2009-08-06 07:01:13.750 218 12975.33 120.67 55100.53 88888.00 2009-08-06 07:01:13.875 218 12975.33 120.65 55100.55 88888.00 2009-08-06 07:01:14.000 218 12975.27 120.67 55100.57 88888.00 2009-08-06 07:01:14.125 218 12975.23 120.70 55100.62 88888.00 2009-08-06 07:01:14.250 218 12975.27 120.58 55100.60 88888.00 2009-08-06 07:01:14.375 218 12975.35 120.55 55100.60 88888.00 2009-08-06 07:01:14.500 218 12975.35 120.60 55100.60 88888.00 2009-08-06 07:01:14.625 218 12975.33 120.65 55100.62 88888.00 2009-08-06 07:01:14.750 218 12975.35 120.67 55100.68 88888.00 2009-08-06 07:01:14.875 218 12975.40 120.60 55100.60 88888.00 2009-08-06 07:01:15.000 218 12975.33 120.60 55100.62 88888.00 2009-08-06 07:01:15.125 218 12975.30 120.67 55100.65 88888.00 2009-08-06 07:01:15.250 218 12975.40 120.72 55100.70 88888.00 2009-08-06 07:01:15.375 218 12975.50 120.72 55100.72 88888.00 2009-08-06 07:01:15.500 218 12975.48 120.70 55100.70 88888.00 2009-08-06 07:01:15.625 218 12975.40 120.62 55100.70 88888.00 2009-08-06 07:01:15.750 218 12975.40 120.58 55100.70 88888.00 2009-08-06 07:01:15.875 218 12975.45 120.60 55100.72 88888.00 2009-08-06 07:01:16.000 218 12975.48 120.60 55100.75 88888.00 2009-08-06 07:01:16.125 218 12975.45 120.60 55100.78 88888.00 2009-08-06 07:01:16.250 218 12975.50 120.58 55100.78 88888.00 2009-08-06 07:01:16.375 218 12975.55 120.58 55100.75 88888.00 2009-08-06 07:01:16.500 218 12975.48 120.50 55100.78 88888.00 2009-08-06 07:01:16.625 218 12975.42 120.47 55100.78 88888.00 2009-08-06 07:01:16.750 218 12975.50 120.47 55100.78 88888.00 2009-08-06 07:01:16.875 218 12975.55 120.58 55100.80 88888.00 2009-08-06 07:01:17.000 218 12975.62 120.60 55100.80 88888.00 2009-08-06 07:01:17.125 218 12975.65 120.58 55100.85 88888.00 2009-08-06 07:01:17.250 218 12975.52 120.47 55100.82 88888.00 2009-08-06 07:01:17.375 218 12975.50 120.45 55100.82 88888.00 2009-08-06 07:01:17.500 218 12975.48 120.47 55100.82 88888.00 2009-08-06 07:01:17.625 218 12975.38 120.42 55100.82 88888.00 2009-08-06 07:01:17.750 218 12975.35 120.40 55100.82 88888.00 2009-08-06 07:01:17.875 218 12975.40 120.40 55100.88 88888.00 2009-08-06 07:01:18.000 218 12975.48 120.40 55100.88 88888.00 2009-08-06 07:01:18.125 218 12975.52 120.38 55100.88 88888.00 2009-08-06 07:01:18.250 218 12975.48 120.35 55100.90 88888.00 2009-08-06 07:01:18.375 218 12975.52 120.38 55100.90 88888.00 2009-08-06 07:01:18.500 218 12975.55 120.38 55100.90 88888.00 2009-08-06 07:01:18.625 218 12975.48 120.33 55100.93 88888.00 2009-08-06 07:01:18.750 218 12975.48 120.33 55100.90 88888.00 2009-08-06 07:01:18.875 218 12975.50 120.33 55100.90 88888.00 2009-08-06 07:01:19.000 218 12975.60 120.33 55100.93 88888.00 2009-08-06 07:01:19.125 218 12975.60 120.35 55100.95 88888.00 2009-08-06 07:01:19.250 218 12975.50 120.35 55100.95 88888.00 2009-08-06 07:01:19.375 218 12975.52 120.35 55100.95 88888.00 2009-08-06 07:01:19.500 218 12975.62 120.42 55101.00 88888.00 2009-08-06 07:01:19.625 218 12975.67 120.40 55101.00 88888.00 2009-08-06 07:01:19.750 218 12975.62 120.45 55101.03 88888.00 2009-08-06 07:01:19.875 218 12975.60 120.40 55101.00 88888.00 2009-08-06 07:01:20.000 218 12975.58 120.33 55101.03 88888.00 2009-08-06 07:01:20.125 218 12975.60 120.35 55101.05 88888.00 2009-08-06 07:01:20.250 218 12975.67 120.45 55101.10 88888.00 2009-08-06 07:01:20.375 218 12975.75 120.45 55101.05 88888.00 2009-08-06 07:01:20.500 218 12975.77 120.40 55101.05 88888.00 2009-08-06 07:01:20.625 218 12975.77 120.38 55101.07 88888.00 2009-08-06 07:01:20.750 218 12975.77 120.40 55101.07 88888.00 2009-08-06 07:01:20.875 218 12975.73 120.40 55101.05 88888.00 2009-08-06 07:01:21.000 218 12975.80 120.40 55101.05 88888.00 2009-08-06 07:01:21.125 218 12975.98 120.42 55101.07 88888.00 2009-08-06 07:01:21.250 218 12975.98 120.42 55101.10 88888.00 2009-08-06 07:01:21.375 218 12975.92 120.40 55101.10 88888.00 2009-08-06 07:01:21.500 218 12975.95 120.40 55101.07 88888.00 2009-08-06 07:01:21.625 218 12975.95 120.40 55101.12 88888.00 2009-08-06 07:01:21.750 218 12975.98 120.47 55101.15 88888.00 2009-08-06 07:01:21.875 218 12976.00 120.42 55101.18 88888.00 2009-08-06 07:01:22.000 218 12976.02 120.38 55101.12 88888.00 2009-08-06 07:01:22.125 218 12976.10 120.45 55101.18 88888.00 2009-08-06 07:01:22.250 218 12976.02 120.42 55101.18 88888.00 2009-08-06 07:01:22.375 218 12976.08 120.42 55101.12 88888.00 2009-08-06 07:01:22.500 218 12976.15 120.40 55101.15 88888.00 2009-08-06 07:01:22.625 218 12976.20 120.45 55101.18 88888.00 2009-08-06 07:01:22.750 218 12976.23 120.47 55101.22 88888.00 2009-08-06 07:01:22.875 218 12976.25 120.47 55101.20 88888.00 2009-08-06 07:01:23.000 218 12976.20 120.40 55101.18 88888.00 2009-08-06 07:01:23.125 218 12976.20 120.38 55101.18 88888.00 2009-08-06 07:01:23.250 218 12976.27 120.45 55101.22 88888.00 2009-08-06 07:01:23.375 218 12976.38 120.50 55101.22 88888.00 2009-08-06 07:01:23.500 218 12976.30 120.47 55101.25 88888.00 2009-08-06 07:01:23.625 218 12976.38 120.50 55101.25 88888.00 2009-08-06 07:01:23.750 218 12976.42 120.53 55101.28 88888.00 2009-08-06 07:01:23.875 218 12976.48 120.53 55101.28 88888.00 2009-08-06 07:01:24.000 218 12976.48 120.45 55101.22 88888.00 2009-08-06 07:01:24.125 218 12976.55 120.45 55101.25 88888.00 2009-08-06 07:01:24.250 218 12976.52 120.45 55101.30 88888.00 2009-08-06 07:01:24.375 218 12976.50 120.45 55101.32 88888.00 2009-08-06 07:01:24.500 218 12976.62 120.42 55101.32 88888.00 2009-08-06 07:01:24.625 218 12976.70 120.40 55101.32 88888.00 2009-08-06 07:01:24.750 218 12976.75 120.38 55101.35 88888.00 2009-08-06 07:01:24.875 218 12976.83 120.42 55101.32 88888.00 2009-08-06 07:01:25.000 218 12976.77 120.40 55101.28 88888.00 2009-08-06 07:01:25.125 218 12976.73 120.38 55101.30 88888.00 2009-08-06 07:01:25.250 218 12976.83 120.40 55101.38 88888.00 2009-08-06 07:01:25.375 218 12976.95 120.45 55101.40 88888.00 2009-08-06 07:01:25.500 218 12976.95 120.45 55101.38 88888.00 2009-08-06 07:01:25.625 218 12976.90 120.38 55101.38 88888.00 2009-08-06 07:01:25.750 218 12976.88 120.42 55101.35 88888.00 2009-08-06 07:01:25.875 218 12976.95 120.45 55101.38 88888.00 2009-08-06 07:01:26.000 218 12977.05 120.47 55101.40 88888.00 2009-08-06 07:01:26.125 218 12977.17 120.50 55101.43 88888.00 2009-08-06 07:01:26.250 218 12977.27 120.45 55101.50 88888.00 2009-08-06 07:01:26.375 218 12977.27 120.42 55101.45 88888.00 2009-08-06 07:01:26.500 218 12977.27 120.42 55101.45 88888.00 2009-08-06 07:01:26.625 218 12977.25 120.33 55101.43 88888.00 2009-08-06 07:01:26.750 218 12977.27 120.33 55101.40 88888.00 2009-08-06 07:01:26.875 218 12977.35 120.40 55101.40 88888.00 2009-08-06 07:01:27.000 218 12977.38 120.38 55101.40 88888.00 2009-08-06 07:01:27.125 218 12977.45 120.42 55101.40 88888.00 2009-08-06 07:01:27.250 218 12977.50 120.42 55101.45 88888.00 2009-08-06 07:01:27.375 218 12977.62 120.45 55101.47 88888.00 2009-08-06 07:01:27.500 218 12977.67 120.47 55101.50 88888.00 2009-08-06 07:01:27.625 218 12977.73 120.35 55101.43 88888.00 2009-08-06 07:01:27.750 218 12977.77 120.38 55101.45 88888.00 2009-08-06 07:01:27.875 218 12977.80 120.42 55101.47 88888.00 2009-08-06 07:01:28.000 218 12977.80 120.40 55101.45 88888.00 2009-08-06 07:01:28.125 218 12977.85 120.47 55101.47 88888.00 2009-08-06 07:01:28.250 218 12977.83 120.45 55101.47 88888.00 2009-08-06 07:01:28.375 218 12977.90 120.45 55101.47 88888.00 2009-08-06 07:01:28.500 218 12978.02 120.55 55101.47 88888.00 2009-08-06 07:01:28.625 218 12978.15 120.58 55101.53 88888.00 2009-08-06 07:01:28.750 218 12978.15 120.58 55101.50 88888.00 2009-08-06 07:01:28.875 218 12978.23 120.60 55101.50 88888.00 2009-08-06 07:01:29.000 218 12978.23 120.60 55101.47 88888.00 2009-08-06 07:01:29.125 218 12978.23 120.60 55101.53 88888.00 2009-08-06 07:01:29.250 218 12978.23 120.62 55101.55 88888.00 2009-08-06 07:01:29.375 218 12978.35 120.67 55101.55 88888.00 2009-08-06 07:01:29.500 218 12978.45 120.70 55101.53 88888.00 2009-08-06 07:01:29.625 218 12978.45 120.62 55101.50 88888.00 2009-08-06 07:01:29.750 218 12978.42 120.60 55101.50 88888.00 2009-08-06 07:01:29.875 218 12978.42 120.60 55101.50 88888.00 2009-08-06 07:01:30.000 218 12978.50 120.65 55101.47 88888.00 2009-08-06 07:01:30.125 218 12978.62 120.67 55101.50 88888.00 2009-08-06 07:01:30.250 218 12978.70 120.72 55101.55 88888.00 2009-08-06 07:01:30.375 218 12978.77 120.78 55101.60 88888.00 2009-08-06 07:01:30.500 218 12978.77 120.80 55101.62 88888.00 2009-08-06 07:01:30.625 218 12978.83 120.80 55101.62 88888.00 2009-08-06 07:01:30.750 218 12978.77 120.78 55101.60 88888.00 2009-08-06 07:01:30.875 218 12978.77 120.78 55101.60 88888.00 2009-08-06 07:01:31.000 218 12978.77 120.78 55101.57 88888.00 2009-08-06 07:01:31.125 218 12978.80 120.83 55101.60 88888.00 2009-08-06 07:01:31.250 218 12978.90 120.85 55101.62 88888.00 2009-08-06 07:01:31.375 218 12978.98 120.83 55101.62 88888.00 2009-08-06 07:01:31.500 218 12979.00 120.83 55101.62 88888.00 2009-08-06 07:01:31.625 218 12979.10 120.90 55101.62 88888.00 2009-08-06 07:01:31.750 218 12979.15 120.95 55101.62 88888.00 2009-08-06 07:01:31.875 218 12979.10 120.90 55101.62 88888.00 2009-08-06 07:01:32.000 218 12979.10 120.97 55101.65 88888.00 2009-08-06 07:01:32.125 218 12979.12 120.97 55101.65 88888.00 2009-08-06 07:01:32.250 218 12979.05 120.90 55101.65 88888.00 2009-08-06 07:01:32.375 218 12979.17 120.92 55101.68 88888.00 2009-08-06 07:01:32.500 218 12979.30 121.08 55101.70 88888.00 2009-08-06 07:01:32.625 218 12979.33 121.15 55101.72 88888.00 2009-08-06 07:01:32.750 218 12979.33 121.20 55101.72 88888.00 2009-08-06 07:01:32.875 218 12979.38 121.20 55101.70 88888.00 2009-08-06 07:01:33.000 218 12979.40 121.22 55101.72 88888.00 2009-08-06 07:01:33.125 218 12979.38 121.25 55101.72 88888.00 2009-08-06 07:01:33.250 218 12979.40 121.28 55101.75 88888.00 2009-08-06 07:01:33.375 218 12979.35 121.33 55101.72 88888.00 2009-08-06 07:01:33.500 218 12979.35 121.42 55101.75 88888.00 2009-08-06 07:01:33.625 218 12979.42 121.50 55101.78 88888.00 2009-08-06 07:01:33.750 218 12979.45 121.42 55101.75 88888.00 2009-08-06 07:01:33.875 218 12979.48 121.40 55101.78 88888.00 2009-08-06 07:01:34.000 218 12979.50 121.45 55101.78 88888.00 2009-08-06 07:01:34.125 218 12979.48 121.53 55101.80 88888.00 2009-08-06 07:01:34.250 218 12979.52 121.55 55101.85 88888.00 2009-08-06 07:01:34.375 218 12979.58 121.60 55101.88 88888.00 2009-08-06 07:01:34.500 218 12979.58 121.67 55101.90 88888.00 2009-08-06 07:01:34.625 218 12979.60 121.72 55101.88 88888.00 2009-08-06 07:01:34.750 218 12979.62 121.70 55101.85 88888.00 2009-08-06 07:01:34.875 218 12979.62 121.70 55101.88 88888.00 2009-08-06 07:01:35.000 218 12979.67 121.70 55101.82 88888.00 2009-08-06 07:01:35.125 218 12979.73 121.75 55101.88 88888.00 2009-08-06 07:01:35.250 218 12979.67 121.78 55101.90 88888.00 2009-08-06 07:01:35.375 218 12979.73 121.78 55101.93 88888.00 2009-08-06 07:01:35.500 218 12979.70 121.75 55101.95 88888.00 2009-08-06 07:01:35.625 218 12979.70 121.70 55101.95 88888.00 2009-08-06 07:01:35.750 218 12979.80 121.75 55102.00 88888.00 2009-08-06 07:01:35.875 218 12979.88 121.85 55102.05 88888.00 2009-08-06 07:01:36.000 218 12979.90 121.90 55102.07 88888.00 2009-08-06 07:01:36.125 218 12979.90 121.92 55102.07 88888.00 2009-08-06 07:01:36.250 218 12979.90 122.03 55102.10 88888.00 2009-08-06 07:01:36.375 218 12980.00 122.03 55102.10 88888.00 2009-08-06 07:01:36.500 218 12980.02 122.00 55102.12 88888.00 2009-08-06 07:01:36.625 218 12980.05 122.00 55102.12 88888.00 2009-08-06 07:01:36.750 218 12980.08 121.97 55102.12 88888.00 2009-08-06 07:01:36.875 218 12980.15 122.00 55102.18 88888.00 2009-08-06 07:01:37.000 218 12980.20 122.00 55102.22 88888.00 2009-08-06 07:01:37.125 218 12980.30 122.03 55102.22 88888.00 2009-08-06 07:01:37.250 218 12980.25 122.08 55102.30 88888.00 2009-08-06 07:01:37.375 218 12980.23 122.03 55102.28 88888.00 2009-08-06 07:01:37.500 218 12980.17 122.05 55102.30 88888.00 2009-08-06 07:01:37.625 218 12980.23 122.03 55102.30 88888.00 2009-08-06 07:01:37.750 218 12980.23 122.00 55102.30 88888.00 2009-08-06 07:01:37.875 218 12980.10 122.05 55102.38 88888.00 2009-08-06 07:01:38.000 218 12980.10 122.08 55102.38 88888.00 2009-08-06 07:01:38.125 218 12980.20 122.08 55102.38 88888.00 2009-08-06 07:01:38.250 218 12980.23 122.08 55102.40 88888.00 2009-08-06 07:01:38.375 218 12980.33 122.10 55102.45 88888.00 2009-08-06 07:01:38.500 218 12980.33 122.15 55102.47 88888.00 2009-08-06 07:01:38.625 218 12980.33 122.12 55102.47 88888.00 2009-08-06 07:01:38.750 218 12980.38 122.15 55102.53 88888.00 2009-08-06 07:01:38.875 218 12980.45 122.15 55102.53 88888.00 2009-08-06 07:01:39.000 218 12980.52 122.20 55102.53 88888.00 2009-08-06 07:01:39.125 218 12980.58 122.28 55102.57 88888.00 2009-08-06 07:01:39.250 218 12980.55 122.25 55102.62 88888.00 2009-08-06 07:01:39.375 218 12980.55 122.28 55102.65 88888.00 2009-08-06 07:01:39.500 218 12980.48 122.25 55102.65 88888.00 2009-08-06 07:01:39.625 218 12980.50 122.25 55102.65 88888.00 2009-08-06 07:01:39.750 218 12980.52 122.30 55102.70 88888.00 2009-08-06 07:01:39.875 218 12980.48 122.28 55102.70 88888.00 2009-08-06 07:01:40.000 218 12980.48 122.28 55102.75 88888.00 2009-08-06 07:01:40.125 218 12980.52 122.30 55102.75 88888.00 2009-08-06 07:01:40.250 218 12980.55 122.35 55102.82 88888.00 2009-08-06 07:01:40.375 218 12980.55 122.33 55102.82 88888.00 2009-08-06 07:01:40.500 218 12980.52 122.33 55102.88 88888.00 2009-08-06 07:01:40.625 218 12980.50 122.40 55102.93 88888.00 2009-08-06 07:01:40.750 218 12980.50 122.40 55102.93 88888.00 2009-08-06 07:01:40.875 218 12980.50 122.38 55102.93 88888.00 2009-08-06 07:01:41.000 218 12980.52 122.42 55103.00 88888.00 2009-08-06 07:01:41.125 218 12980.55 122.47 55103.07 88888.00 2009-08-06 07:01:41.250 218 12980.52 122.45 55103.10 88888.00 2009-08-06 07:01:41.375 218 12980.45 122.35 55103.10 88888.00 2009-08-06 07:01:41.500 218 12980.45 122.40 55103.12 88888.00 2009-08-06 07:01:41.625 218 12980.40 122.45 55103.18 88888.00 2009-08-06 07:01:41.750 218 12980.38 122.45 55103.20 88888.00 2009-08-06 07:01:41.875 218 12980.40 122.50 55103.25 88888.00 2009-08-06 07:01:42.000 218 12980.23 122.55 55103.25 88888.00 2009-08-06 07:01:42.125 218 12980.17 122.60 55103.30 88888.00 2009-08-06 07:01:42.250 218 12980.10 122.55 55103.35 88888.00 2009-08-06 07:01:42.375 218 12980.05 122.53 55103.32 88888.00 2009-08-06 07:01:42.500 218 12980.02 122.53 55103.38 88888.00 2009-08-06 07:01:42.625 218 12980.12 122.65 55103.43 88888.00 2009-08-06 07:01:42.750 218 12980.17 122.70 55103.47 88888.00 2009-08-06 07:01:42.875 218 12980.05 122.67 55103.53 88888.00 2009-08-06 07:01:43.000 218 12979.90 122.62 55103.53 88888.00 2009-08-06 07:01:43.125 218 12979.80 122.62 55103.55 88888.00 2009-08-06 07:01:43.250 218 12979.80 122.70 55103.65 88888.00 2009-08-06 07:01:43.375 218 12979.83 122.75 55103.68 88888.00 2009-08-06 07:01:43.500 218 12979.85 122.80 55103.72 88888.00 2009-08-06 07:01:43.625 218 12979.85 122.83 55103.75 88888.00 2009-08-06 07:01:43.750 218 12979.88 122.88 55103.75 88888.00 2009-08-06 07:01:43.875 218 12979.85 122.88 55103.82 88888.00 2009-08-06 07:01:44.000 218 12979.70 122.90 55103.88 88888.00 2009-08-06 07:01:44.125 218 12979.65 122.97 55103.90 88888.00 2009-08-06 07:01:44.250 218 12979.62 122.90 55103.95 88888.00 2009-08-06 07:01:44.375 218 12979.55 122.92 55103.97 88888.00 2009-08-06 07:01:44.500 218 12979.45 122.92 55104.00 88888.00 2009-08-06 07:01:44.625 218 12979.45 122.90 55104.05 88888.00 2009-08-06 07:01:44.750 218 12979.48 122.92 55104.07 88888.00 2009-08-06 07:01:44.875 218 12979.40 122.97 55104.12 88888.00 2009-08-06 07:01:45.000 218 12979.27 123.00 55104.15 88888.00 2009-08-06 07:01:45.125 218 12979.23 122.97 55104.18 88888.00 2009-08-06 07:01:45.250 218 12979.25 123.05 55104.28 88888.00 2009-08-06 07:01:45.375 218 12979.23 123.05 55104.30 88888.00 2009-08-06 07:01:45.500 218 12979.12 123.10 55104.32 88888.00 2009-08-06 07:01:45.625 218 12979.05 123.15 55104.38 88888.00 2009-08-06 07:01:45.750 218 12978.98 123.17 55104.40 88888.00 2009-08-06 07:01:45.875 218 12978.90 123.12 55104.45 88888.00 2009-08-06 07:01:46.000 218 12978.92 123.10 55104.45 88888.00 2009-08-06 07:01:46.125 218 12978.90 123.12 55104.55 88888.00 2009-08-06 07:01:46.250 218 12978.75 123.15 55104.57 88888.00 2009-08-06 07:01:46.375 218 12978.73 123.15 55104.62 88888.00 2009-08-06 07:01:46.500 218 12978.73 123.15 55104.65 88888.00 2009-08-06 07:01:46.625 218 12978.62 123.15 55104.68 88888.00 2009-08-06 07:01:46.750 218 12978.52 123.15 55104.72 88888.00 2009-08-06 07:01:46.875 218 12978.40 123.15 55104.78 88888.00 2009-08-06 07:01:47.000 218 12978.35 123.22 55104.82 88888.00 2009-08-06 07:01:47.125 218 12978.30 123.33 55104.88 88888.00 2009-08-06 07:01:47.250 218 12978.10 123.25 55104.90 88888.00 2009-08-06 07:01:47.375 218 12978.08 123.22 55104.93 88888.00 2009-08-06 07:01:47.500 218 12978.10 123.28 55105.00 88888.00 2009-08-06 07:01:47.625 218 12978.15 123.30 55105.05 88888.00 2009-08-06 07:01:47.750 218 12978.05 123.30 55105.05 88888.00 2009-08-06 07:01:47.875 218 12977.98 123.28 55105.12 88888.00 2009-08-06 07:01:48.000 218 12977.92 123.30 55105.18 88888.00 2009-08-06 07:01:48.125 218 12977.83 123.28 55105.22 88888.00 2009-08-06 07:01:48.250 218 12977.75 123.30 55105.32 88888.00 2009-08-06 07:01:48.375 218 12977.70 123.30 55105.38 88888.00 2009-08-06 07:01:48.500 218 12977.58 123.35 55105.45 88888.00 2009-08-06 07:01:48.625 218 12977.45 123.40 55105.50 88888.00 2009-08-06 07:01:48.750 218 12977.20 123.33 55105.47 88888.00 2009-08-06 07:01:48.875 218 12976.98 123.33 55105.55 88888.00 2009-08-06 07:01:49.000 218 12976.95 123.33 55105.60 88888.00 2009-08-06 07:01:49.125 218 12977.00 123.35 55105.65 88888.00 2009-08-06 07:01:49.250 218 12976.90 123.35 55105.70 88888.00 2009-08-06 07:01:49.375 218 12976.83 123.40 55105.78 88888.00 2009-08-06 07:01:49.500 218 12976.73 123.42 55105.82 88888.00 2009-08-06 07:01:49.625 218 12976.65 123.38 55105.88 88888.00 2009-08-06 07:01:49.750 218 12976.60 123.42 55105.93 88888.00 2009-08-06 07:01:49.875 218 12976.52 123.42 55105.97 88888.00 2009-08-06 07:01:50.000 218 12976.38 123.38 55106.03 88888.00 2009-08-06 07:01:50.125 218 12976.30 123.35 55106.05 88888.00 2009-08-06 07:01:50.250 218 12976.12 123.28 55106.12 88888.00 2009-08-06 07:01:50.375 218 12976.05 123.30 55106.18 88888.00 2009-08-06 07:01:50.500 218 12976.02 123.30 55106.25 88888.00 2009-08-06 07:01:50.625 218 12975.95 123.25 55106.30 88888.00 2009-08-06 07:01:50.750 218 12975.77 123.20 55106.35 88888.00 2009-08-06 07:01:50.875 218 12975.70 123.25 55106.40 88888.00 2009-08-06 07:01:51.000 218 12975.60 123.22 55106.43 88888.00 2009-08-06 07:01:51.125 218 12975.52 123.20 55106.50 88888.00 2009-08-06 07:01:51.250 218 12975.45 123.17 55106.57 88888.00 2009-08-06 07:01:51.375 218 12975.35 123.20 55106.62 88888.00 2009-08-06 07:01:51.500 218 12975.25 123.17 55106.65 88888.00 2009-08-06 07:01:51.625 218 12975.23 123.12 55106.70 88888.00 2009-08-06 07:01:51.750 218 12975.15 123.08 55106.75 88888.00 2009-08-06 07:01:51.875 218 12975.02 123.12 55106.82 88888.00 2009-08-06 07:01:52.000 218 12974.90 123.10 55106.88 88888.00 2009-08-06 07:01:52.125 218 12974.77 123.08 55106.93 88888.00 2009-08-06 07:01:52.250 218 12974.73 123.03 55107.03 88888.00 2009-08-06 07:01:52.375 218 12974.70 123.00 55107.07 88888.00 2009-08-06 07:01:52.500 218 12974.62 122.95 55107.12 88888.00 2009-08-06 07:01:52.625 218 12974.55 122.90 55107.18 88888.00 2009-08-06 07:01:52.750 218 12974.50 122.95 55107.28 88888.00 2009-08-06 07:01:52.875 218 12974.40 122.92 55107.32 88888.00 2009-08-06 07:01:53.000 218 12974.20 122.83 55107.35 88888.00 2009-08-06 07:01:53.125 218 12974.12 122.85 55107.40 88888.00 2009-08-06 07:01:53.250 218 12974.02 122.78 55107.50 88888.00 2009-08-06 07:01:53.375 218 12973.92 122.70 55107.55 88888.00 2009-08-06 07:01:53.500 218 12973.88 122.67 55107.60 88888.00 2009-08-06 07:01:53.625 218 12973.75 122.62 55107.65 88888.00 2009-08-06 07:01:53.750 218 12973.60 122.55 55107.68 88888.00 2009-08-06 07:01:53.875 218 12973.48 122.58 55107.75 88888.00 2009-08-06 07:01:54.000 218 12973.42 122.58 55107.85 88888.00 2009-08-06 07:01:54.125 218 12973.35 122.53 55107.90 88888.00 2009-08-06 07:01:54.250 218 12973.35 122.45 55107.97 88888.00 2009-08-06 07:01:54.375 218 12973.25 122.42 55108.00 88888.00 2009-08-06 07:01:54.500 218 12973.17 122.45 55108.05 88888.00 2009-08-06 07:01:54.625 218 12973.15 122.50 55108.12 88888.00 2009-08-06 07:01:54.750 218 12973.08 122.47 55108.18 88888.00 2009-08-06 07:01:54.875 218 12972.90 122.42 55108.28 88888.00 2009-08-06 07:01:55.000 218 12972.80 122.38 55108.30 88888.00 2009-08-06 07:01:55.125 218 12972.70 122.38 55108.38 88888.00 2009-08-06 07:01:55.250 218 12972.65 122.38 55108.43 88888.00 2009-08-06 07:01:55.375 218 12972.50 122.35 55108.47 88888.00 2009-08-06 07:01:55.500 218 12972.40 122.40 55108.57 88888.00 2009-08-06 07:01:55.625 218 12972.33 122.40 55108.62 88888.00 2009-08-06 07:01:55.750 218 12972.10 122.35 55108.68 88888.00 2009-08-06 07:01:55.875 218 12972.08 122.30 55108.75 88888.00 2009-08-06 07:01:56.000 218 12972.02 122.30 55108.80 88888.00 2009-08-06 07:01:56.125 218 12971.95 122.33 55108.88 88888.00 2009-08-06 07:01:56.250 218 12971.83 122.30 55108.93 88888.00 2009-08-06 07:01:56.375 218 12971.73 122.25 55108.93 88888.00 2009-08-06 07:01:56.500 218 12971.55 122.25 55109.03 88888.00 2009-08-06 07:01:56.625 218 12971.55 122.35 55109.10 88888.00 2009-08-06 07:01:56.750 218 12971.45 122.38 55109.12 88888.00 2009-08-06 07:01:56.875 218 12971.35 122.40 55109.20 88888.00 2009-08-06 07:01:57.000 218 12971.25 122.45 55109.28 88888.00 2009-08-06 07:01:57.125 218 12971.25 122.45 55109.32 88888.00 2009-08-06 07:01:57.250 218 12971.17 122.40 55109.38 88888.00 2009-08-06 07:01:57.375 218 12971.08 122.38 55109.43 88888.00 2009-08-06 07:01:57.500 218 12970.95 122.38 55109.50 88888.00 2009-08-06 07:01:57.625 218 12970.88 122.45 55109.55 88888.00 2009-08-06 07:01:57.750 218 12970.80 122.45 55109.60 88888.00 2009-08-06 07:01:57.875 218 12970.73 122.50 55109.65 88888.00 2009-08-06 07:01:58.000 218 12970.62 122.47 55109.72 88888.00 2009-08-06 07:01:58.125 218 12970.55 122.50 55109.78 88888.00 2009-08-06 07:01:58.250 218 12970.45 122.50 55109.82 88888.00 2009-08-06 07:01:58.375 218 12970.45 122.53 55109.88 88888.00 2009-08-06 07:01:58.500 218 12970.35 122.55 55109.97 88888.00 2009-08-06 07:01:58.625 218 12970.20 122.62 55110.00 88888.00 2009-08-06 07:01:58.750 218 12969.98 122.58 55110.05 88888.00 2009-08-06 07:01:58.875 218 12969.88 122.60 55110.07 88888.00 2009-08-06 07:01:59.000 218 12969.80 122.60 55110.15 88888.00 2009-08-06 07:01:59.125 218 12969.80 122.70 55110.25 88888.00 2009-08-06 07:01:59.250 218 12969.70 122.70 55110.32 88888.00 2009-08-06 07:01:59.375 218 12969.62 122.78 55110.35 88888.00 2009-08-06 07:01:59.500 218 12969.48 122.78 55110.38 88888.00 2009-08-06 07:01:59.625 218 12969.33 122.72 55110.43 88888.00 2009-08-06 07:01:59.750 218 12969.23 122.78 55110.47 88888.00 2009-08-06 07:01:59.875 218 12969.12 122.83 55110.55 88888.00 2009-08-06 07:02:00.000 218 12969.00 122.88 55110.65 88888.00 2009-08-06 07:02:00.125 218 12968.90 122.90 55110.70 88888.00 2009-08-06 07:02:00.250 218 12968.83 122.85 55110.75 88888.00 2009-08-06 07:02:00.375 218 12968.73 122.85 55110.78 88888.00 2009-08-06 07:02:00.500 218 12968.55 122.92 55110.82 88888.00 2009-08-06 07:02:00.625 218 12968.55 122.97 55110.90 88888.00 2009-08-06 07:02:00.750 218 12968.55 123.03 55110.97 88888.00 2009-08-06 07:02:00.875 218 12968.48 123.12 55111.07 88888.00 2009-08-06 07:02:01.000 218 12968.17 123.03 55111.07 88888.00 2009-08-06 07:02:01.125 218 12967.98 123.03 55111.15 88888.00 2009-08-06 07:02:01.250 218 12967.90 123.08 55111.20 88888.00 2009-08-06 07:02:01.375 218 12967.83 123.12 55111.25 88888.00 2009-08-06 07:02:01.500 218 12967.67 123.15 55111.28 88888.00 2009-08-06 07:02:01.625 218 12967.60 123.22 55111.35 88888.00 2009-08-06 07:02:01.750 218 12967.50 123.22 55111.38 88888.00 2009-08-06 07:02:01.875 218 12967.38 123.25 55111.43 88888.00 2009-08-06 07:02:02.000 218 12967.25 123.22 55111.47 88888.00 2009-08-06 07:02:02.125 218 12967.17 123.28 55111.55 88888.00 2009-08-06 07:02:02.250 218 12967.05 123.38 55111.68 88888.00 2009-08-06 07:02:02.375 218 12966.98 123.45 55111.70 88888.00 2009-08-06 07:02:02.500 218 12966.88 123.40 55111.75 88888.00 2009-08-06 07:02:02.625 218 12966.77 123.45 55111.82 88888.00 2009-08-06 07:02:02.750 218 12966.70 123.53 55111.90 88888.00 2009-08-06 07:02:02.875 218 12966.60 123.53 55111.93 88888.00 2009-08-06 07:02:03.000 218 12966.48 123.53 55111.97 88888.00 2009-08-06 07:02:03.125 218 12966.38 123.55 55112.03 88888.00 2009-08-06 07:02:03.250 218 12966.12 123.53 55112.07 88888.00 2009-08-06 07:02:03.375 218 12966.08 123.58 55112.15 88888.00 2009-08-06 07:02:03.500 218 12966.02 123.70 55112.22 88888.00 2009-08-06 07:02:03.625 218 12965.90 123.72 55112.25 88888.00 2009-08-06 07:02:03.750 218 12965.75 123.62 55112.35 88888.00 2009-08-06 07:02:03.875 218 12965.62 123.70 55112.40 88888.00 2009-08-06 07:02:04.000 218 12965.48 123.78 55112.47 88888.00 2009-08-06 07:02:04.125 218 12965.30 123.80 55112.50 88888.00 2009-08-06 07:02:04.250 218 12965.15 123.75 55112.57 88888.00 2009-08-06 07:02:04.375 218 12965.08 123.85 55112.60 88888.00 2009-08-06 07:02:04.500 218 12965.02 123.90 55112.70 88888.00 2009-08-06 07:02:04.625 218 12964.88 123.97 55112.78 88888.00 2009-08-06 07:02:04.750 218 12964.67 123.97 55112.80 88888.00 2009-08-06 07:02:04.875 218 12964.55 123.97 55112.88 88888.00 2009-08-06 07:02:05.000 218 12964.45 123.95 55112.93 88888.00 2009-08-06 07:02:05.125 218 12964.40 124.00 55113.00 88888.00 2009-08-06 07:02:05.250 218 12964.25 123.97 55113.05 88888.00 2009-08-06 07:02:05.375 218 12964.10 124.05 55113.10 88888.00 2009-08-06 07:02:05.500 218 12964.02 124.12 55113.18 88888.00 2009-08-06 07:02:05.625 218 12963.88 124.15 55113.22 88888.00 2009-08-06 07:02:05.750 218 12963.77 124.12 55113.28 88888.00 2009-08-06 07:02:05.875 218 12963.62 124.17 55113.32 88888.00 2009-08-06 07:02:06.000 218 12963.50 124.17 55113.38 88888.00 2009-08-06 07:02:06.125 218 12963.40 124.22 55113.47 88888.00 2009-08-06 07:02:06.250 218 12963.30 124.28 55113.57 88888.00 2009-08-06 07:02:06.375 218 12963.23 124.33 55113.60 88888.00 2009-08-06 07:02:06.500 218 12963.08 124.35 55113.62 88888.00 2009-08-06 07:02:06.625 218 12962.90 124.35 55113.70 88888.00 2009-08-06 07:02:06.750 218 12962.77 124.38 55113.78 88888.00 2009-08-06 07:02:06.875 218 12962.67 124.38 55113.78 88888.00 2009-08-06 07:02:07.000 218 12962.58 124.35 55113.85 88888.00 2009-08-06 07:02:07.125 218 12962.48 124.35 55113.90 88888.00 2009-08-06 07:02:07.250 218 12962.38 124.42 55114.00 88888.00 2009-08-06 07:02:07.375 218 12962.30 124.45 55114.05 88888.00 2009-08-06 07:02:07.500 218 12962.12 124.50 55114.12 88888.00 2009-08-06 07:02:07.625 218 12961.90 124.58 55114.15 88888.00 2009-08-06 07:02:07.750 218 12961.83 124.55 55114.18 88888.00 2009-08-06 07:02:07.875 218 12961.73 124.58 55114.22 88888.00 2009-08-06 07:02:08.000 218 12961.62 124.60 55114.30 88888.00 2009-08-06 07:02:08.125 218 12961.58 124.62 55114.35 88888.00 2009-08-06 07:02:08.250 218 12961.38 124.60 55114.40 88888.00 2009-08-06 07:02:08.375 218 12961.30 124.62 55114.43 88888.00 2009-08-06 07:02:08.500 218 12961.27 124.70 55114.53 88888.00 2009-08-06 07:02:08.625 218 12961.27 124.70 55114.55 88888.00 2009-08-06 07:02:08.750 218 12961.17 124.72 55114.60 88888.00 2009-08-06 07:02:08.875 218 12961.05 124.72 55114.68 88888.00 2009-08-06 07:02:09.000 218 12960.85 124.67 55114.70 88888.00 2009-08-06 07:02:09.125 218 12960.73 124.70 55114.78 88888.00 2009-08-06 07:02:09.250 218 12960.60 124.67 55114.85 88888.00 2009-08-06 07:02:09.375 218 12960.50 124.65 55114.85 88888.00 2009-08-06 07:02:09.500 218 12960.35 124.65 55114.88 88888.00 2009-08-06 07:02:09.625 218 12960.23 124.62 55114.93 88888.00 2009-08-06 07:02:09.750 218 12960.12 124.75 55115.00 88888.00 2009-08-06 07:02:09.875 218 12960.05 124.80 55115.07 88888.00 2009-08-06 07:02:10.000 218 12959.92 124.78 55115.10 88888.00 2009-08-06 07:02:10.125 218 12959.75 124.75 55115.15 88888.00 2009-08-06 07:02:10.250 218 12959.65 124.80 55115.22 88888.00 2009-08-06 07:02:10.375 218 12959.58 124.83 55115.28 88888.00 2009-08-06 07:02:10.500 218 12959.45 124.83 55115.32 88888.00 2009-08-06 07:02:10.625 218 12959.33 124.83 55115.38 88888.00 2009-08-06 07:02:10.750 218 12959.15 124.85 55115.45 88888.00 2009-08-06 07:02:10.875 218 12959.08 124.85 55115.47 88888.00 2009-08-06 07:02:11.000 218 12959.00 124.88 55115.50 88888.00 2009-08-06 07:02:11.125 218 12958.95 124.92 55115.55 88888.00 2009-08-06 07:02:11.250 218 12958.75 124.95 55115.60 88888.00 2009-08-06 07:02:11.375 218 12958.67 124.92 55115.68 88888.00 2009-08-06 07:02:11.500 218 12958.58 124.95 55115.72 88888.00 2009-08-06 07:02:11.625 218 12958.48 124.92 55115.72 88888.00 2009-08-06 07:02:11.750 218 12958.40 124.97 55115.80 88888.00 2009-08-06 07:02:11.875 218 12958.30 125.00 55115.88 88888.00 2009-08-06 07:02:12.000 218 12958.08 124.95 55115.88 88888.00 2009-08-06 07:02:12.125 218 12957.88 124.97 55115.95 88888.00 2009-08-06 07:02:12.250 218 12957.80 125.00 55116.03 88888.00 2009-08-06 07:02:12.375 218 12957.75 125.00 55116.07 88888.00 2009-08-06 07:02:12.500 218 12957.60 125.03 55116.10 88888.00 2009-08-06 07:02:12.625 218 12957.48 125.05 55116.12 88888.00 2009-08-06 07:02:12.750 218 12957.35 125.10 55116.20 88888.00 2009-08-06 07:02:12.875 218 12957.23 125.15 55116.25 88888.00 2009-08-06 07:02:13.000 218 12957.08 125.12 55116.28 88888.00 2009-08-06 07:02:13.125 218 12956.92 125.08 55116.30 88888.00 2009-08-06 07:02:13.250 218 12956.80 125.15 55116.38 88888.00 2009-08-06 07:02:13.375 218 12956.67 125.25 55116.40 88888.00 2009-08-06 07:02:13.500 218 12956.52 125.33 55116.45 88888.00 2009-08-06 07:02:13.625 218 12956.35 125.28 55116.47 88888.00 2009-08-06 07:02:13.750 218 12956.25 125.30 55116.53 88888.00 2009-08-06 07:02:13.875 218 12956.23 125.40 55116.57 88888.00 2009-08-06 07:02:14.000 218 12956.08 125.38 55116.60 88888.00 2009-08-06 07:02:14.125 218 12955.83 125.38 55116.68 88888.00 2009-08-06 07:02:14.250 218 12955.75 125.40 55116.75 88888.00 2009-08-06 07:02:14.375 218 12955.65 125.42 55116.72 88888.00 2009-08-06 07:02:14.500 218 12955.48 125.42 55116.75 88888.00 2009-08-06 07:02:14.625 218 12955.33 125.50 55116.80 88888.00 2009-08-06 07:02:14.750 218 12955.23 125.53 55116.85 88888.00 2009-08-06 07:02:14.875 218 12955.08 125.47 55116.85 88888.00 2009-08-06 07:02:15.000 218 12954.92 125.50 55116.88 88888.00 2009-08-06 07:02:15.125 218 12954.77 125.53 55116.95 88888.00 2009-08-06 07:02:15.250 218 12954.65 125.62 55117.00 88888.00 2009-08-06 07:02:15.375 218 12954.58 125.65 55117.05 88888.00 2009-08-06 07:02:15.500 218 12954.40 125.62 55117.07 88888.00 2009-08-06 07:02:15.625 218 12954.27 125.62 55117.10 88888.00 2009-08-06 07:02:15.750 218 12954.10 125.67 55117.12 88888.00 2009-08-06 07:02:15.875 218 12954.00 125.70 55117.18 88888.00 2009-08-06 07:02:16.000 218 12953.95 125.75 55117.25 88888.00 2009-08-06 07:02:16.125 218 12953.85 125.75 55117.28 88888.00 2009-08-06 07:02:16.250 218 12953.73 125.72 55117.32 88888.00 2009-08-06 07:02:16.375 218 12953.65 125.72 55117.32 88888.00 2009-08-06 07:02:16.500 218 12953.58 125.70 55117.38 88888.00 2009-08-06 07:02:16.625 218 12953.45 125.70 55117.40 88888.00 2009-08-06 07:02:16.750 218 12953.25 125.67 55117.45 88888.00 2009-08-06 07:02:16.875 218 12953.15 125.75 55117.50 88888.00 2009-08-06 07:02:17.000 218 12953.12 125.85 55117.55 88888.00 2009-08-06 07:02:17.125 218 12952.98 125.80 55117.55 88888.00 2009-08-06 07:02:17.250 218 12952.75 125.75 55117.60 88888.00 2009-08-06 07:02:17.375 218 12952.67 125.75 55117.62 88888.00 2009-08-06 07:02:17.500 218 12952.55 125.78 55117.68 88888.00 2009-08-06 07:02:17.625 218 12952.30 125.72 55117.70 88888.00 2009-08-06 07:02:17.750 218 12952.12 125.72 55117.68 88888.00 2009-08-06 07:02:17.875 218 12952.08 125.75 55117.72 88888.00 2009-08-06 07:02:18.000 218 12952.00 125.78 55117.75 88888.00 2009-08-06 07:02:18.125 218 12951.92 125.75 55117.80 88888.00 2009-08-06 07:02:18.250 218 12951.85 125.70 55117.85 88888.00 2009-08-06 07:02:18.375 218 12951.80 125.72 55117.88 88888.00 2009-08-06 07:02:18.500 218 12951.65 125.70 55117.93 88888.00 2009-08-06 07:02:18.625 218 12951.52 125.70 55117.93 88888.00 2009-08-06 07:02:18.750 218 12951.38 125.67 55117.95 88888.00 2009-08-06 07:02:18.875 218 12951.20 125.65 55117.95 88888.00 2009-08-06 07:02:19.000 218 12951.05 125.65 55118.00 88888.00 2009-08-06 07:02:19.125 218 12951.02 125.62 55118.05 88888.00 2009-08-06 07:02:19.250 218 12951.02 125.67 55118.12 88888.00 2009-08-06 07:02:19.375 218 12950.98 125.67 55118.12 88888.00 2009-08-06 07:02:19.500 218 12950.88 125.65 55118.12 88888.00 2009-08-06 07:02:19.625 218 12950.75 125.65 55118.18 88888.00 2009-08-06 07:02:19.750 218 12950.67 125.65 55118.22 88888.00 2009-08-06 07:02:19.875 218 12950.60 125.65 55118.25 88888.00 2009-08-06 07:02:20.000 218 12950.55 125.65 55118.25 88888.00 2009-08-06 07:02:20.125 218 12950.45 125.58 55118.25 88888.00 2009-08-06 07:02:20.250 218 12950.35 125.55 55118.30 88888.00 2009-08-06 07:02:20.375 218 12950.35 125.60 55118.35 88888.00 2009-08-06 07:02:20.500 218 12950.27 125.60 55118.38 88888.00 2009-08-06 07:02:20.625 218 12950.20 125.65 55118.43 88888.00 2009-08-06 07:02:20.750 218 12950.17 125.65 55118.45 88888.00 2009-08-06 07:02:20.875 218 12950.05 125.65 55118.45 88888.00 2009-08-06 07:02:21.000 218 12949.88 125.62 55118.47 88888.00 2009-08-06 07:02:21.125 218 12949.75 125.53 55118.47 88888.00 2009-08-06 07:02:21.250 218 12949.73 125.50 55118.50 88888.00 2009-08-06 07:02:21.375 218 12949.75 125.55 55118.50 88888.00 2009-08-06 07:02:21.500 218 12949.62 125.50 55118.55 88888.00 2009-08-06 07:02:21.625 218 12949.52 125.45 55118.53 88888.00 2009-08-06 07:02:21.750 218 12949.42 125.47 55118.55 88888.00 2009-08-06 07:02:21.875 218 12949.42 125.50 55118.60 88888.00 2009-08-06 07:02:22.000 218 12949.45 125.50 55118.68 88888.00 2009-08-06 07:02:22.125 218 12949.42 125.53 55118.68 88888.00 2009-08-06 07:02:22.250 218 12949.35 125.58 55118.72 88888.00 2009-08-06 07:02:22.375 218 12949.25 125.62 55118.78 88888.00 2009-08-06 07:02:22.500 218 12949.15 125.58 55118.72 88888.00 2009-08-06 07:02:22.625 218 12949.08 125.45 55118.70 88888.00 2009-08-06 07:02:22.750 218 12949.00 125.47 55118.72 88888.00 2009-08-06 07:02:22.875 218 12948.98 125.47 55118.75 88888.00 2009-08-06 07:02:23.000 218 12948.95 125.42 55118.75 88888.00 2009-08-06 07:02:23.125 218 12948.85 125.40 55118.72 88888.00 2009-08-06 07:02:23.250 218 12948.73 125.35 55118.75 88888.00 2009-08-06 07:02:23.375 218 12948.70 125.33 55118.80 88888.00 2009-08-06 07:02:23.500 218 12948.75 125.35 55118.82 88888.00 2009-08-06 07:02:23.625 218 12948.73 125.33 55118.82 88888.00 2009-08-06 07:02:23.750 218 12948.60 125.25 55118.85 88888.00 2009-08-06 07:02:23.875 218 12948.42 125.17 55118.82 88888.00 2009-08-06 07:02:24.000 218 12948.33 125.22 55118.85 88888.00 2009-08-06 07:02:24.125 218 12948.30 125.25 55118.90 88888.00 2009-08-06 07:02:24.250 218 12948.27 125.25 55118.95 88888.00 2009-08-06 07:02:24.375 218 12948.20 125.22 55118.95 88888.00 2009-08-06 07:02:24.500 218 12948.10 125.20 55118.95 88888.00 2009-08-06 07:02:24.625 218 12948.08 125.20 55118.97 88888.00 2009-08-06 07:02:24.750 218 12948.02 125.10 55118.97 88888.00 2009-08-06 07:02:24.875 218 12947.92 125.08 55118.97 88888.00 2009-08-06 07:02:25.000 218 12947.90 125.05 55119.00 88888.00 2009-08-06 07:02:25.125 218 12947.92 125.08 55119.03 88888.00 2009-08-06 07:02:25.250 218 12947.92 125.17 55119.10 88888.00 2009-08-06 07:02:25.375 218 12947.85 125.20 55119.07 88888.00 2009-08-06 07:02:25.500 218 12947.73 125.12 55119.07 88888.00 2009-08-06 07:02:25.625 218 12947.58 125.08 55119.07 88888.00 2009-08-06 07:02:25.750 218 12947.45 125.08 55119.10 88888.00 2009-08-06 07:02:25.875 218 12947.38 125.08 55119.10 88888.00 2009-08-06 07:02:26.000 218 12947.35 125.08 55119.12 88888.00 2009-08-06 07:02:26.125 218 12947.30 125.10 55119.12 88888.00 2009-08-06 07:02:26.250 218 12947.25 125.10 55119.18 88888.00 2009-08-06 07:02:26.375 218 12947.25 125.10 55119.15 88888.00 2009-08-06 07:02:26.500 218 12947.17 125.00 55119.15 88888.00 2009-08-06 07:02:26.625 218 12947.05 124.92 55119.15 88888.00 2009-08-06 07:02:26.750 218 12946.95 124.95 55119.15 88888.00 2009-08-06 07:02:26.875 218 12946.92 125.00 55119.18 88888.00 2009-08-06 07:02:27.000 218 12946.92 125.03 55119.20 88888.00 2009-08-06 07:02:27.125 218 12946.90 125.00 55119.22 88888.00 2009-08-06 07:02:27.250 218 12946.80 124.97 55119.20 88888.00 2009-08-06 07:02:27.375 218 12946.77 124.97 55119.18 88888.00 2009-08-06 07:02:27.500 218 12946.65 124.95 55119.20 88888.00 2009-08-06 07:02:27.625 218 12946.55 124.88 55119.18 88888.00 2009-08-06 07:02:27.750 218 12946.62 124.92 55119.22 88888.00 2009-08-06 07:02:27.875 218 12946.55 124.92 55119.22 88888.00 2009-08-06 07:02:28.000 218 12946.50 124.88 55119.25 88888.00 2009-08-06 07:02:28.125 218 12946.45 124.88 55119.25 88888.00 2009-08-06 07:02:28.250 218 12946.42 124.88 55119.25 88888.00 2009-08-06 07:02:28.375 218 12946.38 124.80 55119.28 88888.00 2009-08-06 07:02:28.500 218 12946.40 124.75 55119.22 88888.00 2009-08-06 07:02:28.625 218 12946.50 124.80 55119.28 88888.00 2009-08-06 07:02:28.750 218 12946.50 124.85 55119.28 88888.00 2009-08-06 07:02:28.875 218 12946.40 124.80 55119.25 88888.00 2009-08-06 07:02:29.000 218 12946.33 124.78 55119.28 88888.00 2009-08-06 07:02:29.125 218 12946.23 124.72 55119.28 88888.00 2009-08-06 07:02:29.250 218 12946.20 124.62 55119.25 88888.00 2009-08-06 07:02:29.375 218 12946.15 124.62 55119.25 88888.00 2009-08-06 07:02:29.500 218 12946.02 124.62 55119.25 88888.00 2009-08-06 07:02:29.625 218 12945.98 124.62 55119.25 88888.00 2009-08-06 07:02:29.750 218 12946.08 124.72 55119.25 88888.00 2009-08-06 07:02:29.875 218 12946.08 124.75 55119.30 88888.00 2009-08-06 07:02:30.000 218 12946.05 124.70 55119.28 88888.00 2009-08-06 07:02:30.125 218 12946.05 124.67 55119.32 88888.00 2009-08-06 07:02:30.250 218 12945.92 124.62 55119.28 88888.00 2009-08-06 07:02:30.375 218 12945.83 124.53 55119.25 88888.00 2009-08-06 07:02:30.500 218 12945.85 124.60 55119.28 88888.00 2009-08-06 07:02:30.625 218 12945.83 124.60 55119.25 88888.00 2009-08-06 07:02:30.750 218 12945.77 124.53 55119.25 88888.00 2009-08-06 07:02:30.875 218 12945.75 124.50 55119.25 88888.00 2009-08-06 07:02:31.000 218 12945.65 124.45 55119.22 88888.00 2009-08-06 07:02:31.125 218 12945.62 124.40 55119.22 88888.00 2009-08-06 07:02:31.250 218 12945.58 124.38 55119.20 88888.00 2009-08-06 07:02:31.375 218 12945.58 124.42 55119.22 88888.00 2009-08-06 07:02:31.500 218 12945.50 124.42 55119.25 88888.00 2009-08-06 07:02:31.625 218 12945.35 124.40 55119.25 88888.00 2009-08-06 07:02:31.750 218 12945.27 124.35 55119.25 88888.00 2009-08-06 07:02:31.875 218 12945.33 124.42 55119.25 88888.00 2009-08-06 07:02:32.000 218 12945.30 124.45 55119.25 88888.00 2009-08-06 07:02:32.125 218 12945.27 124.45 55119.25 88888.00 2009-08-06 07:02:32.250 218 12945.15 124.38 55119.18 88888.00 2009-08-06 07:02:32.375 218 12945.10 124.33 55119.18 88888.00 2009-08-06 07:02:32.500 218 12945.08 124.38 55119.20 88888.00 2009-08-06 07:02:32.625 218 12945.02 124.38 55119.20 88888.00 2009-08-06 07:02:32.750 218 12945.05 124.33 55119.20 88888.00 2009-08-06 07:02:32.875 218 12945.05 124.35 55119.20 88888.00 2009-08-06 07:02:33.000 218 12945.00 124.33 55119.15 88888.00 2009-08-06 07:02:33.125 218 12944.98 124.35 55119.18 88888.00 2009-08-06 07:02:33.250 218 12944.95 124.33 55119.18 88888.00 2009-08-06 07:02:33.375 218 12944.95 124.33 55119.18 88888.00 2009-08-06 07:02:33.500 218 12944.90 124.22 55119.15 88888.00 2009-08-06 07:02:33.625 218 12944.88 124.25 55119.15 88888.00 2009-08-06 07:02:33.750 218 12944.85 124.28 55119.18 88888.00 2009-08-06 07:02:33.875 218 12944.77 124.22 55119.15 88888.00 2009-08-06 07:02:34.000 218 12944.75 124.12 55119.10 88888.00 2009-08-06 07:02:34.125 218 12944.73 124.12 55119.10 88888.00 2009-08-06 07:02:34.250 218 12944.70 124.15 55119.12 88888.00 2009-08-06 07:02:34.375 218 12944.70 124.20 55119.12 88888.00 2009-08-06 07:02:34.500 218 12944.70 124.15 55119.10 88888.00 2009-08-06 07:02:34.625 218 12944.60 124.10 55119.10 88888.00 2009-08-06 07:02:34.750 218 12944.52 124.05 55119.07 88888.00 2009-08-06 07:02:34.875 218 12944.48 124.10 55119.10 88888.00 2009-08-06 07:02:35.000 218 12944.48 124.08 55119.07 88888.00 2009-08-06 07:02:35.125 218 12944.55 124.05 55119.07 88888.00 2009-08-06 07:02:35.250 218 12944.45 123.97 55119.00 88888.00 2009-08-06 07:02:35.375 218 12944.40 123.92 55118.97 88888.00 2009-08-06 07:02:35.500 218 12944.40 123.90 55118.97 88888.00 2009-08-06 07:02:35.625 218 12944.40 123.90 55118.95 88888.00 2009-08-06 07:02:35.750 218 12944.35 123.88 55118.95 88888.00 2009-08-06 07:02:35.875 218 12944.33 123.88 55118.95 88888.00 2009-08-06 07:02:36.000 218 12944.35 123.90 55118.93 88888.00 2009-08-06 07:02:36.125 218 12944.27 123.92 55118.93 88888.00 2009-08-06 07:02:36.250 218 12944.20 123.83 55118.90 88888.00 2009-08-06 07:02:36.375 218 12944.15 123.75 55118.88 88888.00 2009-08-06 07:02:36.500 218 12944.10 123.70 55118.82 88888.00 2009-08-06 07:02:36.625 218 12944.08 123.70 55118.85 88888.00 2009-08-06 07:02:36.750 218 12944.17 123.72 55118.88 88888.00 2009-08-06 07:02:36.875 218 12944.17 123.70 55118.88 88888.00 2009-08-06 07:02:37.000 218 12944.15 123.65 55118.85 88888.00 2009-08-06 07:02:37.125 218 12944.15 123.65 55118.82 88888.00 2009-08-06 07:02:37.250 218 12944.17 123.62 55118.82 88888.00 2009-08-06 07:02:37.375 218 12944.15 123.60 55118.80 88888.00 2009-08-06 07:02:37.500 218 12944.08 123.58 55118.78 88888.00 2009-08-06 07:02:37.625 218 12944.05 123.60 55118.78 88888.00 2009-08-06 07:02:37.750 218 12944.02 123.65 55118.75 88888.00 2009-08-06 07:02:37.875 218 12944.02 123.58 55118.72 88888.00 2009-08-06 07:02:38.000 218 12944.00 123.50 55118.65 88888.00 2009-08-06 07:02:38.125 218 12943.92 123.50 55118.65 88888.00 2009-08-06 07:02:38.250 218 12943.92 123.50 55118.62 88888.00 2009-08-06 07:02:38.375 218 12943.95 123.45 55118.65 88888.00 2009-08-06 07:02:38.500 218 12943.98 123.45 55118.62 88888.00 2009-08-06 07:02:38.625 218 12943.95 123.47 55118.62 88888.00 2009-08-06 07:02:38.750 218 12943.88 123.42 55118.57 88888.00 2009-08-06 07:02:38.875 218 12943.75 123.30 55118.55 88888.00 2009-08-06 07:02:39.000 218 12943.83 123.28 55118.53 88888.00 2009-08-06 07:02:39.125 218 12943.85 123.33 55118.50 88888.00 2009-08-06 07:02:39.250 218 12943.77 123.28 55118.47 88888.00 2009-08-06 07:02:39.375 218 12943.77 123.30 55118.43 88888.00 2009-08-06 07:02:39.500 218 12943.75 123.25 55118.45 88888.00 2009-08-06 07:02:39.625 218 12943.73 123.17 55118.43 88888.00 2009-08-06 07:02:39.750 218 12943.70 123.15 55118.43 88888.00 2009-08-06 07:02:39.875 218 12943.73 123.20 55118.43 88888.00 2009-08-06 07:02:40.000 218 12943.73 123.08 55118.38 88888.00 2009-08-06 07:02:40.125 218 12943.65 122.97 55118.32 88888.00 2009-08-06 07:02:40.250 218 12943.58 122.95 55118.35 88888.00 2009-08-06 07:02:40.375 218 12943.65 122.97 55118.35 88888.00 2009-08-06 07:02:40.500 218 12943.55 122.92 55118.30 88888.00 2009-08-06 07:02:40.625 218 12943.48 122.85 55118.25 88888.00 2009-08-06 07:02:40.750 218 12943.50 122.80 55118.20 88888.00 2009-08-06 07:02:40.875 218 12943.55 122.75 55118.22 88888.00 2009-08-06 07:02:41.000 218 12943.55 122.70 55118.18 88888.00 2009-08-06 07:02:41.125 218 12943.50 122.67 55118.20 88888.00 2009-08-06 07:02:41.250 218 12943.52 122.60 55118.15 88888.00 2009-08-06 07:02:41.375 218 12943.55 122.58 55118.10 88888.00 2009-08-06 07:02:41.500 218 12943.50 122.55 55118.10 88888.00 2009-08-06 07:02:41.625 218 12943.52 122.55 55118.07 88888.00 2009-08-06 07:02:41.750 218 12943.48 122.55 55118.07 88888.00 2009-08-06 07:02:41.875 218 12943.45 122.53 55118.05 88888.00 2009-08-06 07:02:42.000 218 12943.48 122.53 55118.03 88888.00 2009-08-06 07:02:42.125 218 12943.45 122.40 55118.00 88888.00 2009-08-06 07:02:42.250 218 12943.45 122.38 55117.97 88888.00 2009-08-06 07:02:42.375 218 12943.48 122.40 55117.97 88888.00 2009-08-06 07:02:42.500 218 12943.45 122.33 55117.95 88888.00 2009-08-06 07:02:42.625 218 12943.42 122.28 55117.90 88888.00 2009-08-06 07:02:42.750 218 12943.45 122.25 55117.82 88888.00 2009-08-06 07:02:42.875 218 12943.45 122.17 55117.82 88888.00 2009-08-06 07:02:43.000 218 12943.48 122.17 55117.85 88888.00 2009-08-06 07:02:43.125 218 12943.40 122.15 55117.80 88888.00 2009-08-06 07:02:43.250 218 12943.40 122.10 55117.78 88888.00 2009-08-06 07:02:43.375 218 12943.33 122.00 55117.72 88888.00 2009-08-06 07:02:43.500 218 12943.35 121.97 55117.75 88888.00 2009-08-06 07:02:43.625 218 12943.35 122.05 55117.78 88888.00 2009-08-06 07:02:43.750 218 12943.30 122.05 55117.70 88888.00 2009-08-06 07:02:43.875 218 12943.25 121.95 55117.68 88888.00 2009-08-06 07:02:44.000 218 12943.25 121.88 55117.65 88888.00 2009-08-06 07:02:44.125 218 12943.20 121.88 55117.65 88888.00 2009-08-06 07:02:44.250 218 12943.20 121.83 55117.62 88888.00 2009-08-06 07:02:44.375 218 12943.23 121.80 55117.62 88888.00 2009-08-06 07:02:44.500 218 12943.23 121.80 55117.60 88888.00 2009-08-06 07:02:44.625 218 12943.23 121.75 55117.60 88888.00 2009-08-06 07:02:44.750 218 12943.23 121.70 55117.57 88888.00 2009-08-06 07:02:44.875 218 12943.23 121.67 55117.55 88888.00 2009-08-06 07:02:45.000 218 12943.20 121.65 55117.50 88888.00 2009-08-06 07:02:45.125 218 12943.17 121.58 55117.47 88888.00 2009-08-06 07:02:45.250 218 12943.12 121.55 55117.45 88888.00 2009-08-06 07:02:45.375 218 12943.15 121.55 55117.45 88888.00 2009-08-06 07:02:45.500 218 12943.25 121.58 55117.47 88888.00 2009-08-06 07:02:45.625 218 12943.23 121.55 55117.43 88888.00 2009-08-06 07:02:45.750 218 12943.15 121.50 55117.40 88888.00 2009-08-06 07:02:45.875 218 12943.12 121.53 55117.40 88888.00 2009-08-06 07:02:46.000 218 12943.17 121.47 55117.35 88888.00 2009-08-06 07:02:46.125 218 12943.17 121.42 55117.32 88888.00 2009-08-06 07:02:46.250 218 12943.15 121.42 55117.30 88888.00 2009-08-06 07:02:46.375 218 12943.15 121.47 55117.28 88888.00 2009-08-06 07:02:46.500 218 12943.10 121.35 55117.22 88888.00 2009-08-06 07:02:46.625 218 12943.12 121.33 55117.22 88888.00 2009-08-06 07:02:46.750 218 12943.10 121.33 55117.15 88888.00 2009-08-06 07:02:46.875 218 12943.08 121.28 55117.18 88888.00 2009-08-06 07:02:47.000 218 12943.12 121.25 55117.12 88888.00 2009-08-06 07:02:47.125 218 12943.15 121.30 55117.12 88888.00 2009-08-06 07:02:47.250 218 12943.17 121.30 55117.18 88888.00 2009-08-06 07:02:47.375 218 12943.17 121.22 55117.10 88888.00 2009-08-06 07:02:47.500 218 12943.10 121.15 55117.10 88888.00 2009-08-06 07:02:47.625 218 12943.10 121.17 55117.07 88888.00 2009-08-06 07:02:47.750 218 12943.05 121.05 55117.03 88888.00 2009-08-06 07:02:47.875 218 12943.08 121.05 55117.00 88888.00 2009-08-06 07:02:48.000 218 12943.10 121.10 55116.97 88888.00 2009-08-06 07:02:48.125 218 12943.12 121.08 55117.00 88888.00 2009-08-06 07:02:48.250 218 12943.05 121.00 55116.93 88888.00 2009-08-06 07:02:48.375 218 12943.08 120.95 55116.88 88888.00 2009-08-06 07:02:48.500 218 12942.98 120.85 55116.82 88888.00 2009-08-06 07:02:48.625 218 12942.98 120.78 55116.82 88888.00 2009-08-06 07:02:48.750 218 12942.98 120.78 55116.82 88888.00 2009-08-06 07:02:48.875 218 12943.00 120.78 55116.82 88888.00 2009-08-06 07:02:49.000 218 12943.10 120.80 55116.80 88888.00 2009-08-06 07:02:49.125 218 12943.17 120.85 55116.80 88888.00 2009-08-06 07:02:49.250 218 12943.10 120.72 55116.78 88888.00 2009-08-06 07:02:49.375 218 12943.08 120.72 55116.75 88888.00 2009-08-06 07:02:49.500 218 12943.05 120.65 55116.70 88888.00 2009-08-06 07:02:49.625 218 12943.00 120.58 55116.65 88888.00 2009-08-06 07:02:49.750 218 12942.98 120.58 55116.68 88888.00 2009-08-06 07:02:49.875 218 12943.02 120.55 55116.68 88888.00 2009-08-06 07:02:50.000 218 12943.02 120.45 55116.60 88888.00 2009-08-06 07:02:50.125 218 12943.08 120.45 55116.62 88888.00 2009-08-06 07:02:50.250 218 12943.08 120.45 55116.62 88888.00 2009-08-06 07:02:50.375 218 12943.05 120.47 55116.60 88888.00 2009-08-06 07:02:50.500 218 12943.05 120.42 55116.55 88888.00 2009-08-06 07:02:50.625 218 12943.02 120.30 55116.50 88888.00 2009-08-06 07:02:50.750 218 12942.98 120.35 55116.45 88888.00 2009-08-06 07:02:50.875 218 12943.12 120.35 55116.47 88888.00 2009-08-06 07:02:51.000 218 12943.23 120.30 55116.45 88888.00 2009-08-06 07:02:51.125 218 12943.20 120.20 55116.43 88888.00 2009-08-06 07:02:51.250 218 12943.12 120.15 55116.38 88888.00 2009-08-06 07:02:51.375 218 12943.12 120.10 55116.35 88888.00 2009-08-06 07:02:51.500 218 12943.17 120.08 55116.30 88888.00 2009-08-06 07:02:51.625 218 12943.30 120.05 55116.28 88888.00 2009-08-06 07:02:51.750 218 12943.35 119.95 55116.22 88888.00 2009-08-06 07:02:51.875 218 12943.30 119.97 55116.22 88888.00 2009-08-06 07:02:52.000 218 12943.30 119.97 55116.22 88888.00 2009-08-06 07:02:52.125 218 12943.30 119.92 55116.22 88888.00 2009-08-06 07:02:52.250 218 12943.30 119.83 55116.20 88888.00 2009-08-06 07:02:52.375 218 12943.35 119.80 55116.15 88888.00 2009-08-06 07:02:52.500 218 12943.33 119.75 55116.10 88888.00 2009-08-06 07:02:52.625 218 12943.40 119.78 55116.10 88888.00 2009-08-06 07:02:52.750 218 12943.42 119.70 55116.05 88888.00 2009-08-06 07:02:52.875 218 12943.45 119.65 55116.03 88888.00 2009-08-06 07:02:53.000 218 12943.48 119.67 55116.00 88888.00 2009-08-06 07:02:53.125 218 12943.48 119.58 55115.97 88888.00 2009-08-06 07:02:53.250 218 12943.45 119.53 55115.93 88888.00 2009-08-06 07:02:53.375 218 12943.45 119.50 55115.93 88888.00 2009-08-06 07:02:53.500 218 12943.48 119.47 55115.90 88888.00 2009-08-06 07:02:53.625 218 12943.52 119.45 55115.90 88888.00 2009-08-06 07:02:53.750 218 12943.58 119.47 55115.88 88888.00 2009-08-06 07:02:53.875 218 12943.62 119.45 55115.88 88888.00 2009-08-06 07:02:54.000 218 12943.60 119.40 55115.80 88888.00 2009-08-06 07:02:54.125 218 12943.55 119.33 55115.80 88888.00 2009-08-06 07:02:54.250 218 12943.52 119.22 55115.75 88888.00 2009-08-06 07:02:54.375 218 12943.65 119.25 55115.72 88888.00 2009-08-06 07:02:54.500 218 12943.73 119.25 55115.68 88888.00 2009-08-06 07:02:54.625 218 12943.73 119.15 55115.65 88888.00 2009-08-06 07:02:54.750 218 12943.70 119.12 55115.68 88888.00 2009-08-06 07:02:54.875 218 12943.70 119.12 55115.65 88888.00 2009-08-06 07:02:55.000 218 12943.75 119.12 55115.68 88888.00 2009-08-06 07:02:55.125 218 12943.83 119.08 55115.68 88888.00 2009-08-06 07:02:55.250 218 12943.80 119.03 55115.62 88888.00 2009-08-06 07:02:55.375 218 12943.80 118.97 55115.60 88888.00 2009-08-06 07:02:55.500 218 12943.83 118.95 55115.57 88888.00 2009-08-06 07:02:55.625 218 12943.92 118.95 55115.57 88888.00 2009-08-06 07:02:55.750 218 12943.98 118.90 55115.53 88888.00 2009-08-06 07:02:55.875 218 12944.05 118.88 55115.55 88888.00 2009-08-06 07:02:56.000 218 12944.08 118.88 55115.55 88888.00 2009-08-06 07:02:56.125 218 12944.02 118.80 55115.47 88888.00 2009-08-06 07:02:56.250 218 12944.00 118.78 55115.45 88888.00 2009-08-06 07:02:56.375 218 12944.05 118.72 55115.43 88888.00 2009-08-06 07:02:56.500 218 12944.02 118.67 55115.43 88888.00 2009-08-06 07:02:56.625 218 12944.05 118.72 55115.43 88888.00 2009-08-06 07:02:56.750 218 12944.10 118.70 55115.43 88888.00 2009-08-06 07:02:56.875 218 12944.10 118.70 55115.40 88888.00 2009-08-06 07:02:57.000 218 12944.12 118.67 55115.38 88888.00 2009-08-06 07:02:57.125 218 12944.10 118.65 55115.38 88888.00 2009-08-06 07:02:57.250 218 12944.12 118.58 55115.32 88888.00 2009-08-06 07:02:57.375 218 12944.15 118.55 55115.30 88888.00 2009-08-06 07:02:57.500 218 12944.15 118.47 55115.22 88888.00 2009-08-06 07:02:57.625 218 12944.12 118.42 55115.22 88888.00 2009-08-06 07:02:57.750 218 12944.08 118.42 55115.22 88888.00 2009-08-06 07:02:57.875 218 12944.12 118.47 55115.22 88888.00 2009-08-06 07:02:58.000 218 12944.10 118.53 55115.25 88888.00 2009-08-06 07:02:58.125 218 12944.10 118.47 55115.22 88888.00 2009-08-06 07:02:58.250 218 12944.05 118.40 55115.20 88888.00 2009-08-06 07:02:58.375 218 12944.10 118.42 55115.15 88888.00 2009-08-06 07:02:58.500 218 12944.15 118.47 55115.15 88888.00 2009-08-06 07:02:58.625 218 12944.10 118.42 55115.12 88888.00 2009-08-06 07:02:58.750 218 12944.05 118.45 55115.10 88888.00 2009-08-06 07:02:58.875 218 12944.08 118.40 55115.07 88888.00 2009-08-06 07:02:59.000 218 12944.15 118.40 55115.05 88888.00 2009-08-06 07:02:59.125 218 12944.20 118.42 55115.05 88888.00 2009-08-06 07:02:59.250 218 12944.12 118.33 55115.05 88888.00 2009-08-06 07:02:59.375 218 12944.12 118.35 55115.05 88888.00 2009-08-06 07:02:59.500 218 12944.05 118.33 55115.03 88888.00 2009-08-06 07:02:59.625 218 12944.00 118.38 55115.05 88888.00 2009-08-06 07:02:59.750 218 12944.00 118.40 55115.05 88888.00 2009-08-06 07:02:59.875 218 12943.98 118.40 55115.03 88888.00 2009-08-06 07:03:00.000 218 12943.98 118.42 55115.00 88888.00 2009-08-06 07:03:00.125 218 12943.90 118.42 55114.97 88888.00 2009-08-06 07:03:00.250 218 12943.80 118.35 55114.95 88888.00 2009-08-06 07:03:00.375 218 12943.77 118.33 55114.90 88888.00 2009-08-06 07:03:00.500 218 12943.77 118.38 55114.90 88888.00 2009-08-06 07:03:00.625 218 12943.75 118.42 55114.93 88888.00 2009-08-06 07:03:00.750 218 12943.73 118.40 55114.95 88888.00 2009-08-06 07:03:00.875 218 12943.67 118.33 55114.93 88888.00 2009-08-06 07:03:01.000 218 12943.60 118.35 55114.93 88888.00 2009-08-06 07:03:01.125 218 12943.55 118.38 55114.93 88888.00 2009-08-06 07:03:01.250 218 12943.65 118.40 55114.93 88888.00 2009-08-06 07:03:01.375 218 12943.62 118.42 55114.90 88888.00 2009-08-06 07:03:01.500 218 12943.50 118.45 55114.90 88888.00 2009-08-06 07:03:01.625 218 12943.55 118.53 55114.90 88888.00 2009-08-06 07:03:01.750 218 12943.60 118.53 55114.88 88888.00 2009-08-06 07:03:01.875 218 12943.62 118.47 55114.85 88888.00 2009-08-06 07:03:02.000 218 12943.50 118.40 55114.82 88888.00 2009-08-06 07:03:02.125 218 12943.38 118.45 55114.82 88888.00 2009-08-06 07:03:02.250 218 12943.33 118.47 55114.85 88888.00 2009-08-06 07:03:02.375 218 12943.33 118.50 55114.85 88888.00 2009-08-06 07:03:02.500 218 12943.33 118.55 55114.82 88888.00 2009-08-06 07:03:02.625 218 12943.25 118.60 55114.80 88888.00 2009-08-06 07:03:02.750 218 12943.20 118.53 55114.75 88888.00 2009-08-06 07:03:02.875 218 12943.20 118.50 55114.78 88888.00 2009-08-06 07:03:03.000 218 12943.23 118.50 55114.80 88888.00 2009-08-06 07:03:03.125 218 12943.20 118.53 55114.80 88888.00 2009-08-06 07:03:03.250 218 12943.05 118.47 55114.78 88888.00 2009-08-06 07:03:03.375 218 12943.05 118.53 55114.75 88888.00 2009-08-06 07:03:03.500 218 12943.00 118.55 55114.75 88888.00 2009-08-06 07:03:03.625 218 12943.00 118.50 55114.75 88888.00 2009-08-06 07:03:03.750 218 12943.08 118.53 55114.75 88888.00 2009-08-06 07:03:03.875 218 12943.00 118.55 55114.72 88888.00 2009-08-06 07:03:04.000 218 12942.95 118.58 55114.72 88888.00 2009-08-06 07:03:04.125 218 12943.00 118.62 55114.78 88888.00 2009-08-06 07:03:04.250 218 12942.92 118.60 55114.75 88888.00 2009-08-06 07:03:04.375 218 12942.85 118.58 55114.75 88888.00 2009-08-06 07:03:04.500 218 12942.92 118.62 55114.75 88888.00 2009-08-06 07:03:04.625 218 12942.95 118.65 55114.75 88888.00 2009-08-06 07:03:04.750 218 12942.83 118.60 55114.70 88888.00 2009-08-06 07:03:04.875 218 12942.77 118.65 55114.70 88888.00 2009-08-06 07:03:05.000 218 12942.75 118.65 55114.70 88888.00 2009-08-06 07:03:05.125 218 12942.73 118.60 55114.68 88888.00 2009-08-06 07:03:05.250 218 12942.70 118.62 55114.65 88888.00 2009-08-06 07:03:05.375 218 12942.75 118.62 55114.68 88888.00 2009-08-06 07:03:05.500 218 12942.75 118.67 55114.65 88888.00 2009-08-06 07:03:05.625 218 12942.65 118.67 55114.68 88888.00 2009-08-06 07:03:05.750 218 12942.67 118.72 55114.68 88888.00 2009-08-06 07:03:05.875 218 12942.70 118.75 55114.65 88888.00 2009-08-06 07:03:06.000 218 12942.70 118.78 55114.65 88888.00 2009-08-06 07:03:06.125 218 12942.60 118.75 55114.68 88888.00 2009-08-06 07:03:06.250 218 12942.55 118.83 55114.72 88888.00 2009-08-06 07:03:06.375 218 12942.55 118.80 55114.68 88888.00 2009-08-06 07:03:06.500 218 12942.48 118.78 55114.70 88888.00 2009-08-06 07:03:06.625 218 12942.42 118.75 55114.68 88888.00 2009-08-06 07:03:06.750 218 12942.38 118.80 55114.72 88888.00 2009-08-06 07:03:06.875 218 12942.33 118.85 55114.72 88888.00 2009-08-06 07:03:07.000 218 12942.33 118.80 55114.70 88888.00 2009-08-06 07:03:07.125 218 12942.27 118.83 55114.70 88888.00 2009-08-06 07:03:07.250 218 12942.27 118.92 55114.72 88888.00 2009-08-06 07:03:07.375 218 12942.33 118.97 55114.72 88888.00 2009-08-06 07:03:07.500 218 12942.27 118.95 55114.72 88888.00 2009-08-06 07:03:07.625 218 12942.23 118.95 55114.70 88888.00 2009-08-06 07:03:07.750 218 12942.25 118.97 55114.70 88888.00 2009-08-06 07:03:07.875 218 12942.20 118.97 55114.68 88888.00 2009-08-06 07:03:08.000 218 12942.15 118.95 55114.68 88888.00 2009-08-06 07:03:08.125 218 12942.15 118.95 55114.65 88888.00 2009-08-06 07:03:08.250 218 12942.12 118.95 55114.65 88888.00 2009-08-06 07:03:08.375 218 12942.10 118.97 55114.68 88888.00 2009-08-06 07:03:08.500 218 12942.10 119.00 55114.68 88888.00 2009-08-06 07:03:08.625 218 12942.12 119.08 55114.68 88888.00 2009-08-06 07:03:08.750 218 12942.08 119.15 55114.70 88888.00 2009-08-06 07:03:08.875 218 12942.00 119.17 55114.68 88888.00 2009-08-06 07:03:09.000 218 12941.95 119.15 55114.65 88888.00 2009-08-06 07:03:09.125 218 12941.88 119.15 55114.65 88888.00 2009-08-06 07:03:09.250 218 12941.77 119.12 55114.68 88888.00 2009-08-06 07:03:09.375 218 12941.73 119.10 55114.65 88888.00 2009-08-06 07:03:09.500 218 12941.80 119.17 55114.70 88888.00 2009-08-06 07:03:09.625 218 12941.80 119.28 55114.72 88888.00 2009-08-06 07:03:09.750 218 12941.75 119.25 55114.70 88888.00 2009-08-06 07:03:09.875 218 12941.75 119.22 55114.70 88888.00 2009-08-06 07:03:10.000 218 12941.70 119.20 55114.68 88888.00 2009-08-06 07:03:10.125 218 12941.65 119.20 55114.68 88888.00 2009-08-06 07:03:10.250 218 12941.62 119.22 55114.72 88888.00 2009-08-06 07:03:10.375 218 12941.60 119.22 55114.70 88888.00 2009-08-06 07:03:10.500 218 12941.55 119.25 55114.68 88888.00 2009-08-06 07:03:10.625 218 12941.55 119.25 55114.68 88888.00 2009-08-06 07:03:10.750 218 12941.48 119.38 55114.72 88888.00 2009-08-06 07:03:10.875 218 12941.42 119.42 55114.75 88888.00 2009-08-06 07:03:11.000 218 12941.42 119.47 55114.78 88888.00 2009-08-06 07:03:11.125 218 12941.38 119.47 55114.72 88888.00 2009-08-06 07:03:11.250 218 12941.30 119.50 55114.72 88888.00 2009-08-06 07:03:11.375 218 12941.17 119.53 55114.72 88888.00 2009-08-06 07:03:11.500 218 12941.05 119.42 55114.68 88888.00 2009-08-06 07:03:11.625 218 12941.08 119.42 55114.68 88888.00 2009-08-06 07:03:11.750 218 12941.02 119.58 55114.72 88888.00 2009-08-06 07:03:11.875 218 12941.02 119.67 55114.75 88888.00 2009-08-06 07:03:12.000 218 12941.00 119.70 55114.75 88888.00 2009-08-06 07:03:12.125 218 12940.95 119.75 55114.78 88888.00 2009-08-06 07:03:12.250 218 12940.92 119.83 55114.80 88888.00 2009-08-06 07:03:12.375 218 12940.90 119.85 55114.78 88888.00 2009-08-06 07:03:12.500 218 12940.85 119.88 55114.80 88888.00 2009-08-06 07:03:12.625 218 12940.77 119.88 55114.80 88888.00 2009-08-06 07:03:12.750 218 12940.75 119.88 55114.82 88888.00 2009-08-06 07:03:12.875 218 12940.67 119.92 55114.80 88888.00 2009-08-06 07:03:13.000 218 12940.62 120.03 55114.78 88888.00 2009-08-06 07:03:13.125 218 12940.70 120.15 55114.82 88888.00 2009-08-06 07:03:13.250 218 12940.58 120.08 55114.78 88888.00 2009-08-06 07:03:13.375 218 12940.45 120.08 55114.75 88888.00 2009-08-06 07:03:13.500 218 12940.40 120.12 55114.78 88888.00 2009-08-06 07:03:13.625 218 12940.40 120.22 55114.82 88888.00 2009-08-06 07:03:13.750 218 12940.35 120.28 55114.78 88888.00 2009-08-06 07:03:13.875 218 12940.30 120.35 55114.75 88888.00 2009-08-06 07:03:14.000 218 12940.30 120.38 55114.75 88888.00 2009-08-06 07:03:14.125 218 12940.23 120.42 55114.78 88888.00 2009-08-06 07:03:14.250 218 12940.23 120.50 55114.82 88888.00 2009-08-06 07:03:14.375 218 12940.25 120.60 55114.78 88888.00 2009-08-06 07:03:14.500 218 12940.15 120.60 55114.72 88888.00 2009-08-06 07:03:14.625 218 12940.17 120.62 55114.72 88888.00 2009-08-06 07:03:14.750 218 12940.10 120.65 55114.72 88888.00 2009-08-06 07:03:14.875 218 12940.05 120.70 55114.75 88888.00 2009-08-06 07:03:15.000 218 12940.08 120.72 55114.75 88888.00 2009-08-06 07:03:15.125 218 12940.00 120.78 55114.75 88888.00 2009-08-06 07:03:15.250 218 12940.00 120.90 55114.78 88888.00 2009-08-06 07:03:15.375 218 12940.00 120.97 55114.78 88888.00 2009-08-06 07:03:15.500 218 12939.95 121.03 55114.75 88888.00 2009-08-06 07:03:15.625 218 12939.90 121.03 55114.72 88888.00 2009-08-06 07:03:15.750 218 12939.90 121.10 55114.70 88888.00 2009-08-06 07:03:15.875 218 12939.92 121.15 55114.68 88888.00 2009-08-06 07:03:16.000 218 12939.92 121.20 55114.70 88888.00 2009-08-06 07:03:16.125 218 12939.95 121.28 55114.68 88888.00 2009-08-06 07:03:16.250 218 12940.02 121.35 55114.65 88888.00 2009-08-06 07:03:16.375 218 12939.95 121.30 55114.62 88888.00 2009-08-06 07:03:16.500 218 12939.95 121.38 55114.60 88888.00 2009-08-06 07:03:16.625 218 12940.08 121.50 55114.60 88888.00 2009-08-06 07:03:16.750 218 12940.08 121.42 55114.53 88888.00 2009-08-06 07:03:16.875 218 12940.10 121.47 55114.55 88888.00 2009-08-06 07:03:17.000 218 12940.12 121.58 55114.57 88888.00 2009-08-06 07:03:17.125 218 12940.05 121.60 55114.53 88888.00 2009-08-06 07:03:17.250 218 12940.02 121.60 55114.53 88888.00 2009-08-06 07:03:17.375 218 12940.05 121.62 55114.53 88888.00 2009-08-06 07:03:17.500 218 12940.05 121.67 55114.50 88888.00 2009-08-06 07:03:17.625 218 12940.02 121.72 55114.47 88888.00 2009-08-06 07:03:17.750 218 12940.05 121.72 55114.47 88888.00 2009-08-06 07:03:17.875 218 12940.10 121.75 55114.47 88888.00 2009-08-06 07:03:18.000 218 12940.17 121.80 55114.45 88888.00 2009-08-06 07:03:18.125 218 12940.17 121.83 55114.45 88888.00 2009-08-06 07:03:18.250 218 12940.10 121.78 55114.43 88888.00 2009-08-06 07:03:18.375 218 12940.15 121.75 55114.40 88888.00 2009-08-06 07:03:18.500 218 12940.17 121.78 55114.38 88888.00 2009-08-06 07:03:18.625 218 12940.23 121.83 55114.32 88888.00 2009-08-06 07:03:18.750 218 12940.25 121.78 55114.32 88888.00 2009-08-06 07:03:18.875 218 12940.27 121.80 55114.32 88888.00 2009-08-06 07:03:19.000 218 12940.25 121.83 55114.32 88888.00 2009-08-06 07:03:19.125 218 12940.17 121.78 55114.30 88888.00 2009-08-06 07:03:19.250 218 12940.25 121.85 55114.28 88888.00 2009-08-06 07:03:19.375 218 12940.35 121.92 55114.30 88888.00 2009-08-06 07:03:19.500 218 12940.27 121.83 55114.22 88888.00 2009-08-06 07:03:19.625 218 12940.30 121.80 55114.20 88888.00 2009-08-06 07:03:19.750 218 12940.33 121.88 55114.22 88888.00 2009-08-06 07:03:19.875 218 12940.35 121.90 55114.22 88888.00 2009-08-06 07:03:20.000 218 12940.38 121.92 55114.18 88888.00 2009-08-06 07:03:20.125 218 12940.40 121.90 55114.18 88888.00 2009-08-06 07:03:20.250 218 12940.42 121.92 55114.18 88888.00 2009-08-06 07:03:20.375 218 12940.42 121.90 55114.12 88888.00 2009-08-06 07:03:20.500 218 12940.42 121.88 55114.10 88888.00 2009-08-06 07:03:20.625 218 12940.40 121.92 55114.05 88888.00 2009-08-06 07:03:20.750 218 12940.40 121.97 55114.07 88888.00 2009-08-06 07:03:20.875 218 12940.52 122.03 55114.10 88888.00 2009-08-06 07:03:21.000 218 12940.60 122.00 55114.07 88888.00 2009-08-06 07:03:21.125 218 12940.62 121.95 55114.03 88888.00 2009-08-06 07:03:21.250 218 12940.58 121.90 55114.05 88888.00 2009-08-06 07:03:21.375 218 12940.45 121.85 55114.00 88888.00 2009-08-06 07:03:21.500 218 12940.45 121.83 55114.00 88888.00 2009-08-06 07:03:21.625 218 12940.50 121.88 55114.00 88888.00 2009-08-06 07:03:21.750 218 12940.50 121.80 55113.93 88888.00 2009-08-06 07:03:21.875 218 12940.50 121.75 55113.90 88888.00 2009-08-06 07:03:22.000 218 12940.52 121.88 55113.93 88888.00 2009-08-06 07:03:22.125 218 12940.55 121.90 55113.93 88888.00 2009-08-06 07:03:22.250 218 12940.58 121.85 55113.85 88888.00 2009-08-06 07:03:22.375 218 12940.60 121.85 55113.88 88888.00 2009-08-06 07:03:22.500 218 12940.65 121.88 55113.85 88888.00 2009-08-06 07:03:22.625 218 12940.67 121.80 55113.80 88888.00 2009-08-06 07:03:22.750 218 12940.75 121.85 55113.78 88888.00 2009-08-06 07:03:22.875 218 12940.73 121.88 55113.78 88888.00 2009-08-06 07:03:23.000 218 12940.75 121.88 55113.75 88888.00 2009-08-06 07:03:23.125 218 12940.75 121.85 55113.75 88888.00 2009-08-06 07:03:23.250 218 12940.75 121.83 55113.70 88888.00 2009-08-06 07:03:23.375 218 12940.80 121.85 55113.68 88888.00 2009-08-06 07:03:23.500 218 12940.90 121.90 55113.70 88888.00 2009-08-06 07:03:23.625 218 12940.95 121.88 55113.68 88888.00 2009-08-06 07:03:23.750 218 12940.92 121.88 55113.65 88888.00 2009-08-06 07:03:23.875 218 12940.90 121.85 55113.65 88888.00 2009-08-06 07:03:24.000 218 12940.95 121.80 55113.60 88888.00 2009-08-06 07:03:24.125 218 12940.98 121.78 55113.57 88888.00 2009-08-06 07:03:24.250 218 12940.92 121.72 55113.55 88888.00 2009-08-06 07:03:24.375 218 12941.02 121.75 55113.57 88888.00 2009-08-06 07:03:24.500 218 12941.10 121.78 55113.55 88888.00 2009-08-06 07:03:24.625 218 12941.10 121.75 55113.53 88888.00 2009-08-06 07:03:24.750 218 12941.10 121.72 55113.47 88888.00 2009-08-06 07:03:24.875 218 12941.12 121.72 55113.45 88888.00 2009-08-06 07:03:25.000 218 12941.12 121.72 55113.45 88888.00 2009-08-06 07:03:25.125 218 12941.15 121.75 55113.45 88888.00 2009-08-06 07:03:25.250 218 12941.23 121.78 55113.43 88888.00 2009-08-06 07:03:25.375 218 12941.25 121.78 55113.40 88888.00 2009-08-06 07:03:25.500 218 12941.20 121.70 55113.38 88888.00 2009-08-06 07:03:25.625 218 12941.27 121.70 55113.38 88888.00 2009-08-06 07:03:25.750 218 12941.35 121.72 55113.35 88888.00 2009-08-06 07:03:25.875 218 12941.33 121.67 55113.35 88888.00 2009-08-06 07:03:26.000 218 12941.33 121.65 55113.32 88888.00 2009-08-06 07:03:26.125 218 12941.38 121.65 55113.30 88888.00 2009-08-06 07:03:26.250 218 12941.40 121.72 55113.32 88888.00 2009-08-06 07:03:26.375 218 12941.40 121.78 55113.32 88888.00 2009-08-06 07:03:26.500 218 12941.40 121.72 55113.28 88888.00 2009-08-06 07:03:26.625 218 12941.40 121.72 55113.20 88888.00 2009-08-06 07:03:26.750 218 12941.50 121.72 55113.18 88888.00 2009-08-06 07:03:26.875 218 12941.48 121.67 55113.12 88888.00 2009-08-06 07:03:27.000 218 12941.55 121.65 55113.07 88888.00 2009-08-06 07:03:27.125 218 12941.52 121.65 55113.05 88888.00 2009-08-06 07:03:27.250 218 12941.48 121.62 55113.07 88888.00 2009-08-06 07:03:27.375 218 12941.55 121.65 55113.07 88888.00 2009-08-06 07:03:27.500 218 12941.62 121.70 55113.05 88888.00 2009-08-06 07:03:27.625 218 12941.60 121.67 55113.03 88888.00 2009-08-06 07:03:27.750 218 12941.62 121.72 55113.03 88888.00 2009-08-06 07:03:27.875 218 12941.67 121.80 55113.03 88888.00 2009-08-06 07:03:28.000 218 12941.65 121.78 55112.97 88888.00 2009-08-06 07:03:28.125 218 12941.65 121.70 55112.95 88888.00 2009-08-06 07:03:28.250 218 12941.67 121.65 55112.90 88888.00 2009-08-06 07:03:28.375 218 12941.70 121.65 55112.90 88888.00 2009-08-06 07:03:28.500 218 12941.67 121.60 55112.90 88888.00 2009-08-06 07:03:28.625 218 12941.70 121.62 55112.90 88888.00 2009-08-06 07:03:28.750 218 12941.80 121.67 55112.85 88888.00 2009-08-06 07:03:28.875 218 12941.85 121.65 55112.82 88888.00 2009-08-06 07:03:29.000 218 12941.80 121.60 55112.80 88888.00 2009-08-06 07:03:29.125 218 12941.75 121.55 55112.80 88888.00 2009-08-06 07:03:29.250 218 12941.80 121.58 55112.82 88888.00 2009-08-06 07:03:29.375 218 12941.85 121.60 55112.80 88888.00 2009-08-06 07:03:29.500 218 12941.83 121.60 55112.75 88888.00 2009-08-06 07:03:29.625 218 12941.90 121.58 55112.70 88888.00 2009-08-06 07:03:29.750 218 12941.92 121.58 55112.72 88888.00 2009-08-06 07:03:29.875 218 12941.98 121.60 55112.70 88888.00 2009-08-06 07:03:30.000 218 12941.92 121.55 55112.68 88888.00 2009-08-06 07:03:30.125 218 12941.95 121.42 55112.65 88888.00 2009-08-06 07:03:30.250 218 12941.95 121.38 55112.65 88888.00 2009-08-06 07:03:30.375 218 12942.08 121.45 55112.68 88888.00 2009-08-06 07:03:30.500 218 12942.02 121.42 55112.60 88888.00 2009-08-06 07:03:30.625 218 12942.02 121.47 55112.60 88888.00 2009-08-06 07:03:30.750 218 12942.08 121.42 55112.60 88888.00 2009-08-06 07:03:30.875 218 12942.10 121.30 55112.55 88888.00 2009-08-06 07:03:31.000 218 12942.10 121.33 55112.53 88888.00 2009-08-06 07:03:31.125 218 12942.10 121.30 55112.53 88888.00 2009-08-06 07:03:31.250 218 12942.10 121.25 55112.50 88888.00 2009-08-06 07:03:31.375 218 12942.12 121.25 55112.45 88888.00 2009-08-06 07:03:31.500 218 12942.12 121.22 55112.40 88888.00 2009-08-06 07:03:31.625 218 12942.17 121.25 55112.43 88888.00 2009-08-06 07:03:31.750 218 12942.17 121.20 55112.40 88888.00 2009-08-06 07:03:31.875 218 12942.20 121.10 55112.38 88888.00 2009-08-06 07:03:32.000 218 12942.23 121.08 55112.35 88888.00 2009-08-06 07:03:32.125 218 12942.23 121.05 55112.32 88888.00 2009-08-06 07:03:32.250 218 12942.23 121.03 55112.30 88888.00 2009-08-06 07:03:32.375 218 12942.30 121.05 55112.30 88888.00 2009-08-06 07:03:32.500 218 12942.30 121.03 55112.28 88888.00 2009-08-06 07:03:32.625 218 12942.23 120.90 55112.20 88888.00 2009-08-06 07:03:32.750 218 12942.30 120.92 55112.20 88888.00 2009-08-06 07:03:32.875 218 12942.45 121.03 55112.25 88888.00 2009-08-06 07:03:33.000 218 12942.45 120.97 55112.20 88888.00 2009-08-06 07:03:33.125 218 12942.40 120.90 55112.18 88888.00 2009-08-06 07:03:33.250 218 12942.38 120.88 55112.15 88888.00 2009-08-06 07:03:33.375 218 12942.42 120.90 55112.18 88888.00 2009-08-06 07:03:33.500 218 12942.48 120.90 55112.10 88888.00 2009-08-06 07:03:33.625 218 12942.50 120.88 55112.12 88888.00 2009-08-06 07:03:33.750 218 12942.45 120.85 55112.05 88888.00 2009-08-06 07:03:33.875 218 12942.45 120.83 55112.03 88888.00 2009-08-06 07:03:34.000 218 12942.45 120.75 55112.03 88888.00 2009-08-06 07:03:34.125 218 12942.52 120.75 55112.00 88888.00 2009-08-06 07:03:34.250 218 12942.60 120.75 55112.00 88888.00 2009-08-06 07:03:34.375 218 12942.62 120.72 55112.00 88888.00 2009-08-06 07:03:34.500 218 12942.65 120.65 55111.95 88888.00 2009-08-06 07:03:34.625 218 12942.67 120.67 55111.95 88888.00 2009-08-06 07:03:34.750 218 12942.75 120.65 55111.93 88888.00 2009-08-06 07:03:34.875 218 12942.77 120.60 55111.88 88888.00 2009-08-06 07:03:35.000 218 12942.75 120.58 55111.82 88888.00 2009-08-06 07:03:35.125 218 12942.77 120.65 55111.82 88888.00 2009-08-06 07:03:35.250 218 12942.80 120.67 55111.80 88888.00 2009-08-06 07:03:35.375 218 12942.85 120.65 55111.80 88888.00 2009-08-06 07:03:35.500 218 12942.90 120.65 55111.78 88888.00 2009-08-06 07:03:35.625 218 12942.88 120.62 55111.75 88888.00 2009-08-06 07:03:35.750 218 12942.85 120.70 55111.75 88888.00 2009-08-06 07:03:35.875 218 12942.90 120.72 55111.72 88888.00 2009-08-06 07:03:36.000 218 12942.92 120.67 55111.68 88888.00 2009-08-06 07:03:36.125 218 12942.90 120.62 55111.60 88888.00 2009-08-06 07:03:36.250 218 12942.95 120.65 55111.62 88888.00 2009-08-06 07:03:36.375 218 12943.05 120.75 55111.62 88888.00 2009-08-06 07:03:36.500 218 12943.10 120.80 55111.60 88888.00 2009-08-06 07:03:36.625 218 12943.12 120.75 55111.60 88888.00 2009-08-06 07:03:36.750 218 12943.12 120.67 55111.53 88888.00 2009-08-06 07:03:36.875 218 12943.20 120.70 55111.53 88888.00 2009-08-06 07:03:37.000 218 12943.25 120.70 55111.45 88888.00 2009-08-06 07:03:37.125 218 12943.25 120.70 55111.45 88888.00 2009-08-06 07:03:37.250 218 12943.17 120.62 55111.40 88888.00 2009-08-06 07:03:37.375 218 12943.23 120.62 55111.38 88888.00 2009-08-06 07:03:37.500 218 12943.30 120.67 55111.38 88888.00 2009-08-06 07:03:37.625 218 12943.35 120.67 55111.32 88888.00 2009-08-06 07:03:37.750 218 12943.38 120.72 55111.35 88888.00 2009-08-06 07:03:37.875 218 12943.45 120.72 55111.32 88888.00 2009-08-06 07:03:38.000 218 12943.48 120.65 55111.25 88888.00 2009-08-06 07:03:38.125 218 12943.52 120.65 55111.22 88888.00 2009-08-06 07:03:38.250 218 12943.65 120.72 55111.22 88888.00 2009-08-06 07:03:38.375 218 12943.65 120.78 55111.22 88888.00 2009-08-06 07:03:38.500 218 12943.58 120.78 55111.20 88888.00 2009-08-06 07:03:38.625 218 12943.58 120.80 55111.18 88888.00 2009-08-06 07:03:38.750 218 12943.62 120.85 55111.18 88888.00 2009-08-06 07:03:38.875 218 12943.73 120.90 55111.12 88888.00 2009-08-06 07:03:39.000 218 12943.75 120.88 55111.12 88888.00 2009-08-06 07:03:39.125 218 12943.73 120.83 55111.07 88888.00 2009-08-06 07:03:39.250 218 12943.70 120.85 55111.00 88888.00 2009-08-06 07:03:39.375 218 12943.73 120.88 55111.00 88888.00 2009-08-06 07:03:39.500 218 12943.88 120.85 55111.03 88888.00 2009-08-06 07:03:39.625 218 12943.95 120.85 55110.95 88888.00 2009-08-06 07:03:39.750 218 12943.95 120.85 55110.93 88888.00 2009-08-06 07:03:39.875 218 12943.95 120.88 55110.90 88888.00 2009-08-06 07:03:40.000 218 12943.98 120.92 55110.88 88888.00 2009-08-06 07:03:40.125 218 12944.00 120.97 55110.82 88888.00 2009-08-06 07:03:40.250 218 12944.00 120.92 55110.82 88888.00 2009-08-06 07:03:40.375 218 12944.00 120.90 55110.78 88888.00 2009-08-06 07:03:40.500 218 12944.00 120.85 55110.75 88888.00 2009-08-06 07:03:40.625 218 12944.02 120.88 55110.75 88888.00 2009-08-06 07:03:40.750 218 12944.00 120.90 55110.70 88888.00 2009-08-06 07:03:40.875 218 12944.05 120.90 55110.65 88888.00 2009-08-06 07:03:41.000 218 12944.15 120.97 55110.62 88888.00 2009-08-06 07:03:41.125 218 12944.27 121.03 55110.65 88888.00 2009-08-06 07:03:41.250 218 12944.35 120.97 55110.57 88888.00 2009-08-06 07:03:41.375 218 12944.30 121.00 55110.57 88888.00 2009-08-06 07:03:41.500 218 12944.25 121.03 55110.57 88888.00 2009-08-06 07:03:41.625 218 12944.27 121.00 55110.55 88888.00 2009-08-06 07:03:41.750 218 12944.30 121.00 55110.50 88888.00 2009-08-06 07:03:41.875 218 12944.35 121.03 55110.47 88888.00 2009-08-06 07:03:42.000 218 12944.38 121.03 55110.47 88888.00 2009-08-06 07:03:42.125 218 12944.38 121.05 55110.45 88888.00 2009-08-06 07:03:42.250 218 12944.30 120.97 55110.43 88888.00 2009-08-06 07:03:42.375 218 12944.38 120.97 55110.40 88888.00 2009-08-06 07:03:42.500 218 12944.48 120.97 55110.38 88888.00 2009-08-06 07:03:42.625 218 12944.60 121.00 55110.32 88888.00 2009-08-06 07:03:42.750 218 12944.60 120.97 55110.30 88888.00 2009-08-06 07:03:42.875 218 12944.58 120.90 55110.25 88888.00 2009-08-06 07:03:43.000 218 12944.67 120.92 55110.22 88888.00 2009-08-06 07:03:43.125 218 12944.67 120.95 55110.22 88888.00 2009-08-06 07:03:43.250 218 12944.62 120.97 55110.20 88888.00 2009-08-06 07:03:43.375 218 12944.70 121.00 55110.18 88888.00 2009-08-06 07:03:43.500 218 12944.75 121.08 55110.18 88888.00 2009-08-06 07:03:43.625 218 12944.75 121.05 55110.10 88888.00 2009-08-06 07:03:43.750 218 12944.73 121.00 55110.07 88888.00 2009-08-06 07:03:43.875 218 12944.83 121.00 55110.07 88888.00 2009-08-06 07:03:44.000 218 12944.83 120.97 55110.05 88888.00 2009-08-06 07:03:44.125 218 12944.77 121.00 55110.00 88888.00 2009-08-06 07:03:44.250 218 12944.80 120.97 55109.97 88888.00 2009-08-06 07:03:44.375 218 12944.88 121.00 55109.95 88888.00 2009-08-06 07:03:44.500 218 12944.95 121.00 55109.95 88888.00 2009-08-06 07:03:44.625 218 12944.92 120.92 55109.88 88888.00 2009-08-06 07:03:44.750 218 12944.77 120.83 55109.80 88888.00 2009-08-06 07:03:44.875 218 12944.83 120.90 55109.82 88888.00 2009-08-06 07:03:45.000 218 12944.90 120.83 55109.78 88888.00 2009-08-06 07:03:45.125 218 12944.95 120.80 55109.75 88888.00 2009-08-06 07:03:45.250 218 12944.90 120.83 55109.78 88888.00 2009-08-06 07:03:45.375 218 12944.98 120.90 55109.75 88888.00 2009-08-06 07:03:45.500 218 12945.05 120.90 55109.72 88888.00 2009-08-06 07:03:45.625 218 12945.05 120.90 55109.70 88888.00 2009-08-06 07:03:45.750 218 12945.02 120.90 55109.65 88888.00 2009-08-06 07:03:45.875 218 12945.00 120.85 55109.65 88888.00 2009-08-06 07:03:46.000 218 12945.05 120.83 55109.60 88888.00 2009-08-06 07:03:46.125 218 12945.05 120.78 55109.60 88888.00 2009-08-06 07:03:46.250 218 12945.08 120.80 55109.57 88888.00 2009-08-06 07:03:46.375 218 12945.08 120.83 55109.55 88888.00 2009-08-06 07:03:46.500 218 12945.10 120.80 55109.53 88888.00 2009-08-06 07:03:46.625 218 12945.20 120.85 55109.53 88888.00 2009-08-06 07:03:46.750 218 12945.23 120.90 55109.53 88888.00 2009-08-06 07:03:46.875 218 12945.20 120.83 55109.45 88888.00 2009-08-06 07:03:47.000 218 12945.30 120.83 55109.47 88888.00 2009-08-06 07:03:47.125 218 12945.40 120.88 55109.43 88888.00 2009-08-06 07:03:47.250 218 12945.42 120.83 55109.43 88888.00 2009-08-06 07:03:47.375 218 12945.42 120.83 55109.43 88888.00 2009-08-06 07:03:47.500 218 12945.38 120.80 55109.35 88888.00 2009-08-06 07:03:47.625 218 12945.30 120.83 55109.32 88888.00 2009-08-06 07:03:47.750 218 12945.38 120.80 55109.30 88888.00 2009-08-06 07:03:47.875 218 12945.48 120.78 55109.25 88888.00 2009-08-06 07:03:48.000 218 12945.48 120.80 55109.25 88888.00 2009-08-06 07:03:48.125 218 12945.50 120.88 55109.25 88888.00 2009-08-06 07:03:48.250 218 12945.45 120.85 55109.22 88888.00 2009-08-06 07:03:48.375 218 12945.42 120.80 55109.18 88888.00 2009-08-06 07:03:48.500 218 12945.42 120.80 55109.15 88888.00 2009-08-06 07:03:48.625 218 12945.50 120.80 55109.15 88888.00 2009-08-06 07:03:48.750 218 12945.58 120.88 55109.12 88888.00 2009-08-06 07:03:48.875 218 12945.65 120.85 55109.10 88888.00 2009-08-06 07:03:49.000 218 12945.73 120.83 55109.05 88888.00 2009-08-06 07:03:49.125 218 12945.75 120.83 55109.03 88888.00 2009-08-06 07:03:49.250 218 12945.73 120.78 55109.00 88888.00 2009-08-06 07:03:49.375 218 12945.85 120.83 55109.00 88888.00 2009-08-06 07:03:49.500 218 12945.83 120.85 55108.97 88888.00 2009-08-06 07:03:49.625 218 12945.85 120.85 55108.97 88888.00 2009-08-06 07:03:49.750 218 12945.88 120.88 55108.95 88888.00 2009-08-06 07:03:49.875 218 12945.92 120.88 55108.93 88888.00 2009-08-06 07:03:50.000 218 12946.00 120.85 55108.88 88888.00 2009-08-06 07:03:50.125 218 12946.02 120.83 55108.85 88888.00 2009-08-06 07:03:50.250 218 12945.95 120.83 55108.85 88888.00 2009-08-06 07:03:50.375 218 12945.98 120.80 55108.82 88888.00 2009-08-06 07:03:50.500 218 12946.00 120.83 55108.82 88888.00 2009-08-06 07:03:50.625 218 12946.05 120.83 55108.80 88888.00 2009-08-06 07:03:50.750 218 12946.08 120.80 55108.78 88888.00 2009-08-06 07:03:50.875 218 12946.08 120.78 55108.78 88888.00 2009-08-06 07:03:51.000 218 12946.12 120.80 55108.75 88888.00 2009-08-06 07:03:51.125 218 12946.12 120.83 55108.72 88888.00 2009-08-06 07:03:51.250 218 12946.20 120.83 55108.70 88888.00 2009-08-06 07:03:51.375 218 12946.27 120.85 55108.65 88888.00 2009-08-06 07:03:51.500 218 12946.25 120.83 55108.62 88888.00 2009-08-06 07:03:51.625 218 12946.30 120.80 55108.60 88888.00 2009-08-06 07:03:51.750 218 12946.33 120.88 55108.62 88888.00 2009-08-06 07:03:51.875 218 12946.35 120.90 55108.57 88888.00 2009-08-06 07:03:52.000 218 12946.38 120.88 55108.53 88888.00 2009-08-06 07:03:52.125 218 12946.42 120.90 55108.50 88888.00 2009-08-06 07:03:52.250 218 12946.42 120.97 55108.50 88888.00 2009-08-06 07:03:52.375 218 12946.50 121.00 55108.45 88888.00 2009-08-06 07:03:52.500 218 12946.52 121.00 55108.45 88888.00 2009-08-06 07:03:52.625 218 12946.55 121.00 55108.40 88888.00 2009-08-06 07:03:52.750 218 12946.58 120.97 55108.38 88888.00 2009-08-06 07:03:52.875 218 12946.73 120.97 55108.38 88888.00 2009-08-06 07:03:53.000 218 12946.75 120.92 55108.35 88888.00 2009-08-06 07:03:53.125 218 12946.75 120.97 55108.32 88888.00 2009-08-06 07:03:53.250 218 12946.75 121.00 55108.30 88888.00 2009-08-06 07:03:53.375 218 12946.85 121.03 55108.25 88888.00 2009-08-06 07:03:53.500 218 12946.88 121.03 55108.22 88888.00 2009-08-06 07:03:53.625 218 12946.90 121.05 55108.20 88888.00 2009-08-06 07:03:53.750 218 12946.92 121.05 55108.15 88888.00 2009-08-06 07:03:53.875 218 12946.92 121.10 55108.15 88888.00 2009-08-06 07:03:54.000 218 12947.00 121.20 55108.15 88888.00 2009-08-06 07:03:54.125 218 12947.08 121.15 55108.12 88888.00 2009-08-06 07:03:54.250 218 12947.12 121.10 55108.10 88888.00 2009-08-06 07:03:54.375 218 12947.17 121.12 55108.07 88888.00 2009-08-06 07:03:54.500 218 12947.20 121.10 55108.03 88888.00 2009-08-06 07:03:54.625 218 12947.23 121.08 55108.00 88888.00 2009-08-06 07:03:54.750 218 12947.30 121.10 55108.00 88888.00 2009-08-06 07:03:54.875 218 12947.35 121.20 55108.00 88888.00 2009-08-06 07:03:55.000 218 12947.33 121.20 55107.97 88888.00 2009-08-06 07:03:55.125 218 12947.40 121.17 55107.95 88888.00 2009-08-06 07:03:55.250 218 12947.42 121.10 55107.90 88888.00 2009-08-06 07:03:55.375 218 12947.40 121.12 55107.88 88888.00 2009-08-06 07:03:55.500 218 12947.42 121.15 55107.85 88888.00 2009-08-06 07:03:55.625 218 12947.48 121.15 55107.82 88888.00 2009-08-06 07:03:55.750 218 12947.58 121.12 55107.80 88888.00 2009-08-06 07:03:55.875 218 12947.58 121.05 55107.78 88888.00 2009-08-06 07:03:56.000 218 12947.65 121.05 55107.78 88888.00 2009-08-06 07:03:56.125 218 12947.77 121.15 55107.80 88888.00 2009-08-06 07:03:56.250 218 12947.85 121.10 55107.78 88888.00 2009-08-06 07:03:56.375 218 12947.88 121.03 55107.75 88888.00 2009-08-06 07:03:56.500 218 12947.85 121.00 55107.68 88888.00 2009-08-06 07:03:56.625 218 12947.85 121.05 55107.68 88888.00 2009-08-06 07:03:56.750 218 12947.85 121.10 55107.60 88888.00 2009-08-06 07:03:56.875 218 12947.85 121.05 55107.55 88888.00 2009-08-06 07:03:57.000 218 12947.90 120.95 55107.53 88888.00 2009-08-06 07:03:57.125 218 12947.92 121.00 55107.50 88888.00 2009-08-06 07:03:57.250 218 12947.90 120.92 55107.50 88888.00 2009-08-06 07:03:57.375 218 12947.95 120.95 55107.50 88888.00 2009-08-06 07:03:57.500 218 12948.00 120.97 55107.45 88888.00 2009-08-06 07:03:57.625 218 12948.05 120.97 55107.45 88888.00 2009-08-06 07:03:57.750 218 12948.08 121.03 55107.40 88888.00 2009-08-06 07:03:57.875 218 12948.08 121.03 55107.43 88888.00 2009-08-06 07:03:58.000 218 12948.05 120.95 55107.38 88888.00 2009-08-06 07:03:58.125 218 12948.08 120.90 55107.35 88888.00 2009-08-06 07:03:58.250 218 12948.15 120.88 55107.32 88888.00 2009-08-06 07:03:58.375 218 12948.23 120.90 55107.30 88888.00 2009-08-06 07:03:58.500 218 12948.27 120.95 55107.28 88888.00 2009-08-06 07:03:58.625 218 12948.40 121.03 55107.25 88888.00 2009-08-06 07:03:58.750 218 12948.48 120.92 55107.20 88888.00 2009-08-06 07:03:58.875 218 12948.42 120.85 55107.18 88888.00 2009-08-06 07:03:59.000 218 12948.45 120.88 55107.15 88888.00 2009-08-06 07:03:59.125 218 12948.45 120.92 55107.18 88888.00 2009-08-06 07:03:59.250 218 12948.48 120.83 55107.07 88888.00 2009-08-06 07:03:59.375 218 12948.65 120.88 55107.10 88888.00 2009-08-06 07:03:59.500 218 12948.75 120.95 55107.10 88888.00 2009-08-06 07:03:59.625 218 12948.67 120.92 55107.07 88888.00 2009-08-06 07:03:59.750 218 12948.65 120.90 55107.03 88888.00 2009-08-06 07:03:59.875 218 12948.62 120.90 55106.97 88888.00 2009-08-06 07:04:00.000 218 12948.65 120.90 55106.97 88888.00 2009-08-06 07:04:00.125 218 12948.67 120.92 55106.97 88888.00 2009-08-06 07:04:00.250 218 12948.73 120.92 55106.97 88888.00 2009-08-06 07:04:00.375 218 12948.80 121.03 55106.97 88888.00 2009-08-06 07:04:00.500 218 12948.77 120.97 55106.93 88888.00 2009-08-06 07:04:00.625 218 12948.83 120.95 55106.88 88888.00 2009-08-06 07:04:00.750 218 12948.95 120.97 55106.88 88888.00 2009-08-06 07:04:00.875 218 12949.00 121.05 55106.85 88888.00 2009-08-06 07:04:01.000 218 12949.00 120.97 55106.85 88888.00 2009-08-06 07:04:01.125 218 12949.05 120.97 55106.80 88888.00 2009-08-06 07:04:01.250 218 12948.98 120.90 55106.75 88888.00 2009-08-06 07:04:01.375 218 12948.92 120.90 55106.72 88888.00 2009-08-06 07:04:01.500 218 12949.02 121.00 55106.78 88888.00 2009-08-06 07:04:01.625 218 12949.17 121.03 55106.78 88888.00 2009-08-06 07:04:01.750 218 12949.25 121.00 55106.70 88888.00 2009-08-06 07:04:01.875 218 12949.23 120.97 55106.62 88888.00 2009-08-06 07:04:02.000 218 12949.30 121.08 55106.65 88888.00 2009-08-06 07:04:02.125 218 12949.33 121.05 55106.62 88888.00 2009-08-06 07:04:02.250 218 12949.35 121.03 55106.57 88888.00 2009-08-06 07:04:02.375 218 12949.40 121.08 55106.60 88888.00 2009-08-06 07:04:02.500 218 12949.50 121.10 55106.57 88888.00 2009-08-06 07:04:02.625 218 12949.58 121.03 55106.53 88888.00 2009-08-06 07:04:02.750 218 12949.62 121.03 55106.53 88888.00 2009-08-06 07:04:02.875 218 12949.58 121.03 55106.47 88888.00 2009-08-06 07:04:03.000 218 12949.60 121.12 55106.50 88888.00 2009-08-06 07:04:03.125 218 12949.67 121.15 55106.47 88888.00 2009-08-06 07:04:03.250 218 12949.70 121.08 55106.45 88888.00 2009-08-06 07:04:03.375 218 12949.75 121.12 55106.43 88888.00 2009-08-06 07:04:03.500 218 12949.75 121.15 55106.38 88888.00 2009-08-06 07:04:03.625 218 12949.77 121.22 55106.38 88888.00 2009-08-06 07:04:03.750 218 12949.85 121.20 55106.35 88888.00 2009-08-06 07:04:03.875 218 12949.88 121.15 55106.32 88888.00 2009-08-06 07:04:04.000 218 12949.92 121.15 55106.30 88888.00 2009-08-06 07:04:04.125 218 12949.98 121.20 55106.28 88888.00 2009-08-06 07:04:04.250 218 12950.00 121.15 55106.22 88888.00 2009-08-06 07:04:04.375 218 12950.10 121.08 55106.20 88888.00 2009-08-06 07:04:04.500 218 12950.23 121.15 55106.18 88888.00 2009-08-06 07:04:04.625 218 12950.33 121.20 55106.18 88888.00 2009-08-06 07:04:04.750 218 12950.35 121.22 55106.18 88888.00 2009-08-06 07:04:04.875 218 12950.38 121.20 55106.15 88888.00 2009-08-06 07:04:05.000 218 12950.40 121.22 55106.12 88888.00 2009-08-06 07:04:05.125 218 12950.48 121.22 55106.05 88888.00 2009-08-06 07:04:05.250 218 12950.55 121.33 55106.07 88888.00 2009-08-06 07:04:05.375 218 12950.55 121.38 55106.10 88888.00 2009-08-06 07:04:05.500 218 12950.60 121.38 55106.03 88888.00 2009-08-06 07:04:05.625 218 12950.70 121.30 55105.97 88888.00 2009-08-06 07:04:05.750 218 12950.70 121.25 55105.97 88888.00 2009-08-06 07:04:05.875 218 12950.70 121.33 55106.00 88888.00 2009-08-06 07:04:06.000 218 12950.67 121.28 55105.93 88888.00 2009-08-06 07:04:06.125 218 12950.70 121.15 55105.88 88888.00 2009-08-06 07:04:06.250 218 12950.73 121.15 55105.85 88888.00 2009-08-06 07:04:06.375 218 12950.83 121.28 55105.85 88888.00 2009-08-06 07:04:06.500 218 12950.85 121.35 55105.88 88888.00 2009-08-06 07:04:06.625 218 12950.83 121.30 55105.82 88888.00 2009-08-06 07:04:06.750 218 12950.88 121.30 55105.78 88888.00 2009-08-06 07:04:06.875 218 12950.98 121.30 55105.78 88888.00 2009-08-06 07:04:07.000 218 12951.08 121.28 55105.72 88888.00 2009-08-06 07:04:07.125 218 12951.12 121.28 55105.72 88888.00 2009-08-06 07:04:07.250 218 12951.10 121.30 55105.70 88888.00 2009-08-06 07:04:07.375 218 12951.10 121.33 55105.68 88888.00 2009-08-06 07:04:07.500 218 12951.17 121.38 55105.70 88888.00 2009-08-06 07:04:07.625 218 12951.17 121.40 55105.65 88888.00 2009-08-06 07:04:07.750 218 12951.23 121.42 55105.65 88888.00 2009-08-06 07:04:07.875 218 12951.27 121.47 55105.62 88888.00 2009-08-06 07:04:08.000 218 12951.33 121.42 55105.57 88888.00 2009-08-06 07:04:08.125 218 12951.42 121.42 55105.53 88888.00 2009-08-06 07:04:08.250 218 12951.48 121.42 55105.50 88888.00 2009-08-06 07:04:08.375 218 12951.50 121.42 55105.45 88888.00 2009-08-06 07:04:08.500 218 12951.60 121.45 55105.43 88888.00 2009-08-06 07:04:08.625 218 12951.67 121.50 55105.40 88888.00 2009-08-06 07:04:08.750 218 12951.65 121.53 55105.38 88888.00 2009-08-06 07:04:08.875 218 12951.67 121.58 55105.38 88888.00 2009-08-06 07:04:09.000 218 12951.73 121.60 55105.32 88888.00 2009-08-06 07:04:09.125 218 12951.80 121.55 55105.30 88888.00 2009-08-06 07:04:09.250 218 12951.92 121.60 55105.28 88888.00 2009-08-06 07:04:09.375 218 12951.98 121.58 55105.25 88888.00 2009-08-06 07:04:09.500 218 12951.95 121.60 55105.25 88888.00 2009-08-06 07:04:09.625 218 12952.00 121.65 55105.22 88888.00 2009-08-06 07:04:09.750 218 12952.10 121.65 55105.22 88888.00 2009-08-06 07:04:09.875 218 12952.20 121.67 55105.18 88888.00 2009-08-06 07:04:10.000 218 12952.23 121.75 55105.12 88888.00 2009-08-06 07:04:10.125 218 12952.23 121.75 55105.07 88888.00 2009-08-06 07:04:10.250 218 12952.30 121.75 55105.10 88888.00 2009-08-06 07:04:10.375 218 12952.42 121.80 55105.10 88888.00 2009-08-06 07:04:10.500 218 12952.55 121.88 55105.05 88888.00 2009-08-06 07:04:10.625 218 12952.62 121.90 55105.05 88888.00 2009-08-06 07:04:10.750 218 12952.60 121.92 55105.03 88888.00 2009-08-06 07:04:10.875 218 12952.52 121.90 55104.97 88888.00 2009-08-06 07:04:11.000 218 12952.60 121.83 55104.93 88888.00 2009-08-06 07:04:11.125 218 12952.70 121.90 55104.90 88888.00 2009-08-06 07:04:11.250 218 12952.73 122.00 55104.88 88888.00 2009-08-06 07:04:11.375 218 12952.73 122.00 55104.82 88888.00 2009-08-06 07:04:11.500 218 12952.80 122.03 55104.78 88888.00 2009-08-06 07:04:11.625 218 12952.83 121.97 55104.75 88888.00 2009-08-06 07:04:11.750 218 12952.83 122.05 55104.75 88888.00 2009-08-06 07:04:11.875 218 12952.95 122.17 55104.75 88888.00 2009-08-06 07:04:12.000 218 12952.98 122.22 55104.72 88888.00 2009-08-06 07:04:12.125 218 12952.98 122.17 55104.70 88888.00 2009-08-06 07:04:12.250 218 12953.05 122.22 55104.65 88888.00 2009-08-06 07:04:12.375 218 12953.20 122.28 55104.62 88888.00 2009-08-06 07:04:12.500 218 12953.27 122.30 55104.60 88888.00 2009-08-06 07:04:12.625 218 12953.38 122.28 55104.57 88888.00 2009-08-06 07:04:12.750 218 12953.45 122.30 55104.55 88888.00 2009-08-06 07:04:12.875 218 12953.50 122.28 55104.50 88888.00 2009-08-06 07:04:13.000 218 12953.52 122.30 55104.47 88888.00 2009-08-06 07:04:13.125 218 12953.55 122.35 55104.47 88888.00 2009-08-06 07:04:13.250 218 12953.60 122.35 55104.47 88888.00 2009-08-06 07:04:13.375 218 12953.62 122.35 55104.47 88888.00 2009-08-06 07:04:13.500 218 12953.73 122.40 55104.40 88888.00 2009-08-06 07:04:13.625 218 12953.80 122.40 55104.38 88888.00 2009-08-06 07:04:13.750 218 12953.85 122.47 55104.38 88888.00 2009-08-06 07:04:13.875 218 12953.95 122.45 55104.32 88888.00 2009-08-06 07:04:14.000 218 12954.00 122.45 55104.28 88888.00 2009-08-06 07:04:14.125 218 12954.02 122.45 55104.25 88888.00 2009-08-06 07:04:14.250 218 12954.15 122.47 55104.25 88888.00 2009-08-06 07:04:14.375 218 12954.27 122.50 55104.25 88888.00 2009-08-06 07:04:14.500 218 12954.35 122.53 55104.18 88888.00 2009-08-06 07:04:14.625 218 12954.42 122.50 55104.15 88888.00 2009-08-06 07:04:14.750 218 12954.50 122.53 55104.12 88888.00 2009-08-06 07:04:14.875 218 12954.60 122.55 55104.10 88888.00 2009-08-06 07:04:15.000 218 12954.67 122.58 55104.07 88888.00 2009-08-06 07:04:15.125 218 12954.75 122.58 55104.07 88888.00 2009-08-06 07:04:15.250 218 12954.75 122.50 55104.03 88888.00 2009-08-06 07:04:15.375 218 12954.80 122.55 55104.03 88888.00 2009-08-06 07:04:15.500 218 12954.85 122.60 55104.00 88888.00 2009-08-06 07:04:15.625 218 12955.00 122.70 55103.97 88888.00 2009-08-06 07:04:15.750 218 12955.05 122.65 55103.95 88888.00 2009-08-06 07:04:15.875 218 12955.08 122.62 55103.88 88888.00 2009-08-06 07:04:16.000 218 12955.20 122.60 55103.85 88888.00 2009-08-06 07:04:16.125 218 12955.27 122.67 55103.85 88888.00 2009-08-06 07:04:16.250 218 12955.30 122.75 55103.82 88888.00 2009-08-06 07:04:16.375 218 12955.33 122.78 55103.80 88888.00 2009-08-06 07:04:16.500 218 12955.35 122.67 55103.75 88888.00 2009-08-06 07:04:16.625 218 12955.48 122.62 55103.70 88888.00 2009-08-06 07:04:16.750 218 12955.60 122.62 55103.72 88888.00 2009-08-06 07:04:16.875 218 12955.65 122.72 55103.70 88888.00 2009-08-06 07:04:17.000 218 12955.75 122.70 55103.65 88888.00 2009-08-06 07:04:17.125 218 12955.85 122.70 55103.62 88888.00 2009-08-06 07:04:17.250 218 12955.92 122.67 55103.60 88888.00 2009-08-06 07:04:17.375 218 12956.00 122.67 55103.60 88888.00 2009-08-06 07:04:17.500 218 12956.02 122.67 55103.57 88888.00 2009-08-06 07:04:17.625 218 12956.15 122.72 55103.50 88888.00 2009-08-06 07:04:17.750 218 12956.27 122.75 55103.53 88888.00 2009-08-06 07:04:17.875 218 12956.35 122.70 55103.53 88888.00 2009-08-06 07:04:18.000 218 12956.27 122.65 55103.45 88888.00 2009-08-06 07:04:18.125 218 12956.38 122.65 55103.43 88888.00 2009-08-06 07:04:18.250 218 12956.52 122.70 55103.40 88888.00 2009-08-06 07:04:18.375 218 12956.60 122.65 55103.38 88888.00 2009-08-06 07:04:18.500 218 12956.62 122.65 55103.38 88888.00 2009-08-06 07:04:18.625 218 12956.67 122.58 55103.35 88888.00 2009-08-06 07:04:18.750 218 12956.70 122.55 55103.28 88888.00 2009-08-06 07:04:18.875 218 12956.80 122.55 55103.25 88888.00 2009-08-06 07:04:19.000 218 12956.95 122.65 55103.28 88888.00 2009-08-06 07:04:19.125 218 12957.08 122.62 55103.25 88888.00 2009-08-06 07:04:19.250 218 12957.12 122.60 55103.20 88888.00 2009-08-06 07:04:19.375 218 12957.27 122.62 55103.20 88888.00 2009-08-06 07:04:19.500 218 12957.38 122.67 55103.20 88888.00 2009-08-06 07:04:19.625 218 12957.35 122.58 55103.15 88888.00 2009-08-06 07:04:19.750 218 12957.42 122.50 55103.15 88888.00 2009-08-06 07:04:19.875 218 12957.52 122.58 55103.10 88888.00 2009-08-06 07:04:20.000 218 12957.62 122.60 55103.12 88888.00 2009-08-06 07:04:20.125 218 12957.73 122.62 55103.12 88888.00 2009-08-06 07:04:20.250 218 12957.70 122.50 55103.10 88888.00 2009-08-06 07:04:20.375 218 12957.77 122.50 55103.10 88888.00 2009-08-06 07:04:20.500 218 12957.88 122.55 55103.10 88888.00 2009-08-06 07:04:20.625 218 12957.80 122.45 55103.03 88888.00 2009-08-06 07:04:20.750 218 12957.85 122.38 55103.00 88888.00 2009-08-06 07:04:20.875 218 12957.95 122.38 55103.03 88888.00 2009-08-06 07:04:21.000 218 12958.15 122.40 55103.00 88888.00 2009-08-06 07:04:21.125 218 12958.27 122.45 55102.97 88888.00 2009-08-06 07:04:21.250 218 12958.27 122.38 55102.93 88888.00 2009-08-06 07:04:21.375 218 12958.27 122.35 55102.88 88888.00 2009-08-06 07:04:21.500 218 12958.33 122.30 55102.90 88888.00 2009-08-06 07:04:21.625 218 12958.40 122.28 55102.88 88888.00 2009-08-06 07:04:21.750 218 12958.48 122.28 55102.88 88888.00 2009-08-06 07:04:21.875 218 12958.50 122.22 55102.82 88888.00 2009-08-06 07:04:22.000 218 12958.58 122.22 55102.80 88888.00 2009-08-06 07:04:22.125 218 12958.73 122.25 55102.80 88888.00 2009-08-06 07:04:22.250 218 12958.77 122.17 55102.78 88888.00 2009-08-06 07:04:22.375 218 12958.83 122.17 55102.78 88888.00 2009-08-06 07:04:22.500 218 12958.90 122.12 55102.75 88888.00 2009-08-06 07:04:22.625 218 12958.98 122.05 55102.72 88888.00 2009-08-06 07:04:22.750 218 12959.05 122.08 55102.72 88888.00 2009-08-06 07:04:22.875 218 12959.12 122.08 55102.72 88888.00 2009-08-06 07:04:23.000 218 12959.17 122.05 55102.70 88888.00 2009-08-06 07:04:23.125 218 12959.15 121.92 55102.68 88888.00 2009-08-06 07:04:23.250 218 12959.15 121.85 55102.65 88888.00 2009-08-06 07:04:23.375 218 12959.27 121.83 55102.65 88888.00 2009-08-06 07:04:23.500 218 12959.40 121.85 55102.62 88888.00 2009-08-06 07:04:23.625 218 12959.48 121.80 55102.60 88888.00 2009-08-06 07:04:23.750 218 12959.58 121.80 55102.60 88888.00 2009-08-06 07:04:23.875 218 12959.60 121.75 55102.60 88888.00 2009-08-06 07:04:24.000 218 12959.62 121.72 55102.55 88888.00 2009-08-06 07:04:24.125 218 12959.70 121.67 55102.57 88888.00 2009-08-06 07:04:24.250 218 12959.77 121.60 55102.55 88888.00 2009-08-06 07:04:24.375 218 12959.83 121.60 55102.55 88888.00 2009-08-06 07:04:24.500 218 12959.85 121.53 55102.47 88888.00 2009-08-06 07:04:24.625 218 12959.85 121.53 55102.47 88888.00 2009-08-06 07:04:24.750 218 12959.95 121.53 55102.50 88888.00 2009-08-06 07:04:24.875 218 12960.10 121.47 55102.45 88888.00 2009-08-06 07:04:25.000 218 12960.20 121.45 55102.43 88888.00 2009-08-06 07:04:25.125 218 12960.20 121.45 55102.45 88888.00 2009-08-06 07:04:25.250 218 12960.27 121.53 55102.50 88888.00 2009-08-06 07:04:25.375 218 12960.40 121.55 55102.50 88888.00 2009-08-06 07:04:25.500 218 12960.40 121.45 55102.45 88888.00 2009-08-06 07:04:25.625 218 12960.30 121.33 55102.43 88888.00 2009-08-06 07:04:25.750 218 12960.30 121.30 55102.43 88888.00 2009-08-06 07:04:25.875 218 12960.48 121.40 55102.47 88888.00 2009-08-06 07:04:26.000 218 12960.65 121.42 55102.47 88888.00 2009-08-06 07:04:26.125 218 12960.65 121.25 55102.43 88888.00 2009-08-06 07:04:26.250 218 12960.52 121.17 55102.38 88888.00 2009-08-06 07:04:26.375 218 12960.52 121.20 55102.40 88888.00 2009-08-06 07:04:26.500 218 12960.67 121.25 55102.43 88888.00 2009-08-06 07:04:26.625 218 12960.75 121.25 55102.38 88888.00 2009-08-06 07:04:26.750 218 12960.75 121.22 55102.40 88888.00 2009-08-06 07:04:26.875 218 12960.77 121.12 55102.40 88888.00 2009-08-06 07:04:27.000 218 12960.85 121.05 55102.38 88888.00 2009-08-06 07:04:27.125 218 12960.88 121.03 55102.40 88888.00 2009-08-06 07:04:27.250 218 12960.90 120.97 55102.40 88888.00 2009-08-06 07:04:27.375 218 12961.00 121.00 55102.40 88888.00 2009-08-06 07:04:27.500 218 12961.02 120.95 55102.40 88888.00 2009-08-06 07:04:27.625 218 12961.05 120.85 55102.40 88888.00 2009-08-06 07:04:27.750 218 12961.15 120.80 55102.38 88888.00 2009-08-06 07:04:27.875 218 12961.15 120.83 55102.40 88888.00 2009-08-06 07:04:28.000 218 12961.08 120.80 55102.38 88888.00 2009-08-06 07:04:28.125 218 12961.12 120.75 55102.40 88888.00 2009-08-06 07:04:28.250 218 12961.15 120.70 55102.40 88888.00 2009-08-06 07:04:28.375 218 12961.20 120.67 55102.40 88888.00 2009-08-06 07:04:28.500 218 12961.27 120.62 55102.38 88888.00 2009-08-06 07:04:28.625 218 12961.33 120.55 55102.32 88888.00 2009-08-06 07:04:28.750 218 12961.38 120.50 55102.35 88888.00 2009-08-06 07:04:28.875 218 12961.38 120.53 55102.40 88888.00 2009-08-06 07:04:29.000 218 12961.42 120.53 55102.38 88888.00 2009-08-06 07:04:29.125 218 12961.38 120.47 55102.35 88888.00 2009-08-06 07:04:29.250 218 12961.35 120.38 55102.32 88888.00 2009-08-06 07:04:29.375 218 12961.45 120.42 55102.35 88888.00 2009-08-06 07:04:29.500 218 12961.52 120.35 55102.35 88888.00 2009-08-06 07:04:29.625 218 12961.52 120.28 55102.30 88888.00 2009-08-06 07:04:29.750 218 12961.62 120.28 55102.35 88888.00 2009-08-06 07:04:29.875 218 12961.60 120.15 55102.32 88888.00 2009-08-06 07:04:30.000 218 12961.62 120.10 55102.32 88888.00 2009-08-06 07:04:30.125 218 12961.70 120.12 55102.35 88888.00 2009-08-06 07:04:30.250 218 12961.73 120.12 55102.35 88888.00 2009-08-06 07:04:30.375 218 12961.80 120.15 55102.38 88888.00 2009-08-06 07:04:30.500 218 12961.77 120.08 55102.38 88888.00 2009-08-06 07:04:30.625 218 12961.75 120.00 55102.32 88888.00 2009-08-06 07:04:30.750 218 12961.80 119.97 55102.35 88888.00 2009-08-06 07:04:30.875 218 12961.88 119.95 55102.38 88888.00 2009-08-06 07:04:31.000 218 12961.92 119.85 55102.35 88888.00 2009-08-06 07:04:31.125 218 12961.85 119.80 55102.32 88888.00 2009-08-06 07:04:31.250 218 12961.92 119.78 55102.35 88888.00 2009-08-06 07:04:31.375 218 12962.02 119.70 55102.35 88888.00 2009-08-06 07:04:31.500 218 12962.00 119.65 55102.30 88888.00 2009-08-06 07:04:31.625 218 12962.02 119.65 55102.30 88888.00 2009-08-06 07:04:31.750 218 12962.08 119.62 55102.32 88888.00 2009-08-06 07:04:31.875 218 12962.20 119.62 55102.35 88888.00 2009-08-06 07:04:32.000 218 12962.23 119.60 55102.35 88888.00 2009-08-06 07:04:32.125 218 12962.17 119.53 55102.35 88888.00 2009-08-06 07:04:32.250 218 12962.27 119.53 55102.38 88888.00 2009-08-06 07:04:32.375 218 12962.30 119.42 55102.30 88888.00 2009-08-06 07:04:32.500 218 12962.30 119.45 55102.35 88888.00 2009-08-06 07:04:32.625 218 12962.38 119.40 55102.38 88888.00 2009-08-06 07:04:32.750 218 12962.42 119.35 55102.40 88888.00 2009-08-06 07:04:32.875 218 12962.45 119.35 55102.38 88888.00 2009-08-06 07:04:33.000 218 12962.50 119.28 55102.32 88888.00 2009-08-06 07:04:33.125 218 12962.45 119.20 55102.35 88888.00 2009-08-06 07:04:33.250 218 12962.48 119.17 55102.38 88888.00 2009-08-06 07:04:33.375 218 12962.55 119.17 55102.38 88888.00 2009-08-06 07:04:33.500 218 12962.67 119.15 55102.40 88888.00 2009-08-06 07:04:33.625 218 12962.73 119.15 55102.40 88888.00 2009-08-06 07:04:33.750 218 12962.77 119.15 55102.40 88888.00 2009-08-06 07:04:33.875 218 12962.75 119.08 55102.40 88888.00 2009-08-06 07:04:34.000 218 12962.77 119.05 55102.40 88888.00 2009-08-06 07:04:34.125 218 12962.88 119.08 55102.43 88888.00 2009-08-06 07:04:34.250 218 12962.98 119.10 55102.45 88888.00 2009-08-06 07:04:34.375 218 12963.00 119.10 55102.45 88888.00 2009-08-06 07:04:34.500 218 12962.98 119.00 55102.45 88888.00 2009-08-06 07:04:34.625 218 12962.98 118.83 55102.43 88888.00 2009-08-06 07:04:34.750 218 12963.05 118.85 55102.45 88888.00 2009-08-06 07:04:34.875 218 12963.17 118.92 55102.45 88888.00 2009-08-06 07:04:35.000 218 12963.27 118.88 55102.45 88888.00 2009-08-06 07:04:35.125 218 12963.30 118.83 55102.47 88888.00 2009-08-06 07:04:35.250 218 12963.33 118.80 55102.50 88888.00 2009-08-06 07:04:35.375 218 12963.33 118.75 55102.47 88888.00 2009-08-06 07:04:35.500 218 12963.35 118.88 55102.47 88888.00 2009-08-06 07:04:35.625 218 12963.42 118.85 55102.47 88888.00 2009-08-06 07:04:35.750 218 12963.52 118.83 55102.47 88888.00 2009-08-06 07:04:35.875 218 12963.67 118.78 55102.50 88888.00 2009-08-06 07:04:36.000 218 12963.73 118.78 55102.53 88888.00 2009-08-06 07:04:36.125 218 12963.70 118.70 55102.50 88888.00 2009-08-06 07:04:36.250 218 12963.73 118.70 55102.50 88888.00 2009-08-06 07:04:36.375 218 12963.73 118.67 55102.50 88888.00 2009-08-06 07:04:36.500 218 12963.77 118.65 55102.53 88888.00 2009-08-06 07:04:36.625 218 12963.80 118.62 55102.53 88888.00 2009-08-06 07:04:36.750 218 12963.85 118.55 55102.53 88888.00 2009-08-06 07:04:36.875 218 12963.88 118.60 55102.57 88888.00 2009-08-06 07:04:37.000 218 12963.90 118.65 55102.55 88888.00 2009-08-06 07:04:37.125 218 12963.90 118.58 55102.55 88888.00 2009-08-06 07:04:37.250 218 12963.98 118.60 55102.55 88888.00 2009-08-06 07:04:37.375 218 12964.10 118.65 55102.57 88888.00 2009-08-06 07:04:37.500 218 12964.23 118.65 55102.60 88888.00 2009-08-06 07:04:37.625 218 12964.25 118.55 55102.57 88888.00 2009-08-06 07:04:37.750 218 12964.35 118.50 55102.57 88888.00 2009-08-06 07:04:37.875 218 12964.48 118.55 55102.57 88888.00 2009-08-06 07:04:38.000 218 12964.48 118.58 55102.60 88888.00 2009-08-06 07:04:38.125 218 12964.42 118.55 55102.60 88888.00 2009-08-06 07:04:38.250 218 12964.42 118.50 55102.62 88888.00 2009-08-06 07:04:38.375 218 12964.52 118.55 55102.62 88888.00 2009-08-06 07:04:38.500 218 12964.60 118.58 55102.68 88888.00 2009-08-06 07:04:38.625 218 12964.60 118.55 55102.70 88888.00 2009-08-06 07:04:38.750 218 12964.62 118.55 55102.70 88888.00 2009-08-06 07:04:38.875 218 12964.67 118.55 55102.72 88888.00 2009-08-06 07:04:39.000 218 12964.73 118.55 55102.70 88888.00 2009-08-06 07:04:39.125 218 12964.80 118.60 55102.70 88888.00 2009-08-06 07:04:39.250 218 12964.90 118.67 55102.75 88888.00 2009-08-06 07:04:39.375 218 12964.95 118.75 55102.75 88888.00 2009-08-06 07:04:39.500 218 12965.00 118.67 55102.72 88888.00 2009-08-06 07:04:39.625 218 12965.10 118.65 55102.72 88888.00 2009-08-06 07:04:39.750 218 12965.15 118.65 55102.72 88888.00 2009-08-06 07:04:39.875 218 12965.23 118.70 55102.78 88888.00 2009-08-06 07:04:40.000 218 12965.25 118.72 55102.80 88888.00 2009-08-06 07:04:40.125 218 12965.33 118.72 55102.80 88888.00 2009-08-06 07:04:40.250 218 12965.38 118.67 55102.78 88888.00 2009-08-06 07:04:40.375 218 12965.45 118.72 55102.80 88888.00 2009-08-06 07:04:40.500 218 12965.48 118.70 55102.80 88888.00 2009-08-06 07:04:40.625 218 12965.50 118.67 55102.80 88888.00 2009-08-06 07:04:40.750 218 12965.55 118.70 55102.80 88888.00 2009-08-06 07:04:40.875 218 12965.58 118.78 55102.82 88888.00 2009-08-06 07:04:41.000 218 12965.58 118.80 55102.82 88888.00 2009-08-06 07:04:41.125 218 12965.67 118.78 55102.82 88888.00 2009-08-06 07:04:41.250 218 12965.88 118.83 55102.90 88888.00 2009-08-06 07:04:41.375 218 12965.98 118.88 55102.90 88888.00 2009-08-06 07:04:41.500 218 12965.92 118.92 55102.93 88888.00 2009-08-06 07:04:41.625 218 12965.88 118.92 55102.95 88888.00 2009-08-06 07:04:41.750 218 12965.90 118.85 55102.95 88888.00 2009-08-06 07:04:41.875 218 12966.00 118.88 55102.97 88888.00 2009-08-06 07:04:42.000 218 12965.95 118.90 55102.95 88888.00 2009-08-06 07:04:42.125 218 12965.98 118.97 55102.97 88888.00 2009-08-06 07:04:42.250 218 12966.08 119.03 55103.00 88888.00 2009-08-06 07:04:42.375 218 12966.20 119.00 55103.00 88888.00 2009-08-06 07:04:42.500 218 12966.15 119.03 55103.03 88888.00 2009-08-06 07:04:42.625 218 12966.15 119.05 55103.03 88888.00 2009-08-06 07:04:42.750 218 12966.17 119.05 55103.00 88888.00 2009-08-06 07:04:42.875 218 12966.25 119.05 55103.05 88888.00 2009-08-06 07:04:43.000 218 12966.30 119.03 55103.07 88888.00 2009-08-06 07:04:43.125 218 12966.35 119.05 55103.10 88888.00 2009-08-06 07:04:43.250 218 12966.25 119.08 55103.12 88888.00 2009-08-06 07:04:43.375 218 12966.33 119.17 55103.10 88888.00 2009-08-06 07:04:43.500 218 12966.40 119.22 55103.18 88888.00 2009-08-06 07:04:43.625 218 12966.42 119.20 55103.18 88888.00 2009-08-06 07:04:43.750 218 12966.45 119.25 55103.15 88888.00 2009-08-06 07:04:43.875 218 12966.42 119.25 55103.18 88888.00 2009-08-06 07:04:44.000 218 12966.48 119.30 55103.15 88888.00 2009-08-06 07:04:44.125 218 12966.60 119.35 55103.20 88888.00 2009-08-06 07:04:44.250 218 12966.62 119.33 55103.22 88888.00 2009-08-06 07:04:44.375 218 12966.62 119.33 55103.28 88888.00 2009-08-06 07:04:44.500 218 12966.67 119.40 55103.28 88888.00 2009-08-06 07:04:44.625 218 12966.75 119.47 55103.35 88888.00 2009-08-06 07:04:44.750 218 12966.77 119.47 55103.35 88888.00 2009-08-06 07:04:44.875 218 12966.80 119.53 55103.35 88888.00 2009-08-06 07:04:45.000 218 12966.75 119.50 55103.32 88888.00 2009-08-06 07:04:45.125 218 12966.75 119.42 55103.35 88888.00 2009-08-06 07:04:45.250 218 12966.83 119.47 55103.35 88888.00 2009-08-06 07:04:45.375 218 12966.88 119.55 55103.40 88888.00 2009-08-06 07:04:45.500 218 12966.88 119.60 55103.43 88888.00 2009-08-06 07:04:45.625 218 12966.90 119.55 55103.45 88888.00 2009-08-06 07:04:45.750 218 12966.90 119.58 55103.45 88888.00 2009-08-06 07:04:45.875 218 12966.98 119.60 55103.47 88888.00 2009-08-06 07:04:46.000 218 12967.00 119.58 55103.53 88888.00 2009-08-06 07:04:46.125 218 12967.08 119.65 55103.57 88888.00 2009-08-06 07:04:46.250 218 12967.17 119.67 55103.57 88888.00 2009-08-06 07:04:46.375 218 12967.12 119.72 55103.57 88888.00 2009-08-06 07:04:46.500 218 12967.02 119.67 55103.55 88888.00 2009-08-06 07:04:46.625 218 12967.02 119.70 55103.60 88888.00 2009-08-06 07:04:46.750 218 12967.15 119.75 55103.65 88888.00 2009-08-06 07:04:46.875 218 12967.20 119.80 55103.68 88888.00 2009-08-06 07:04:47.000 218 12967.17 119.78 55103.68 88888.00 2009-08-06 07:04:47.125 218 12967.20 119.75 55103.68 88888.00 2009-08-06 07:04:47.250 218 12967.25 119.70 55103.72 88888.00 2009-08-06 07:04:47.375 218 12967.27 119.72 55103.72 88888.00 2009-08-06 07:04:47.500 218 12967.25 119.72 55103.72 88888.00 2009-08-06 07:04:47.625 218 12967.23 119.80 55103.80 88888.00 2009-08-06 07:04:47.750 218 12967.20 119.83 55103.82 88888.00 2009-08-06 07:04:47.875 218 12967.23 119.85 55103.85 88888.00 2009-08-06 07:04:48.000 218 12967.30 119.88 55103.90 88888.00 2009-08-06 07:04:48.125 218 12967.40 119.92 55103.93 88888.00 2009-08-06 07:04:48.250 218 12967.45 119.97 55103.95 88888.00 2009-08-06 07:04:48.375 218 12967.42 119.97 55103.97 88888.00 2009-08-06 07:04:48.500 218 12967.42 119.95 55103.97 88888.00 2009-08-06 07:04:48.625 218 12967.40 120.00 55104.00 88888.00 2009-08-06 07:04:48.750 218 12967.45 120.05 55104.03 88888.00 2009-08-06 07:04:48.875 218 12967.40 120.03 55104.05 88888.00 2009-08-06 07:04:49.000 218 12967.40 120.00 55104.05 88888.00 2009-08-06 07:04:49.125 218 12967.48 120.03 55104.07 88888.00 2009-08-06 07:04:49.250 218 12967.55 120.08 55104.15 88888.00 2009-08-06 07:04:49.375 218 12967.62 120.05 55104.18 88888.00 2009-08-06 07:04:49.500 218 12967.55 120.03 55104.18 88888.00 2009-08-06 07:04:49.625 218 12967.52 120.03 55104.22 88888.00 2009-08-06 07:04:49.750 218 12967.55 119.95 55104.22 88888.00 2009-08-06 07:04:49.875 218 12967.55 119.97 55104.28 88888.00 2009-08-06 07:04:50.000 218 12967.55 120.08 55104.35 88888.00 2009-08-06 07:04:50.125 218 12967.60 120.05 55104.38 88888.00 2009-08-06 07:04:50.250 218 12967.60 120.05 55104.40 88888.00 2009-08-06 07:04:50.375 218 12967.70 120.12 55104.43 88888.00 2009-08-06 07:04:50.500 218 12967.67 120.20 55104.47 88888.00 2009-08-06 07:04:50.625 218 12967.58 120.20 55104.47 88888.00 2009-08-06 07:04:50.750 218 12967.52 120.25 55104.53 88888.00 2009-08-06 07:04:50.875 218 12967.50 120.15 55104.55 88888.00 2009-08-06 07:04:51.000 218 12967.50 120.12 55104.57 88888.00 2009-08-06 07:04:51.125 218 12967.48 120.15 55104.62 88888.00 2009-08-06 07:04:51.250 218 12967.50 120.17 55104.68 88888.00 2009-08-06 07:04:51.375 218 12967.50 120.15 55104.68 88888.00 2009-08-06 07:04:51.500 218 12967.50 120.05 55104.72 88888.00 2009-08-06 07:04:51.625 218 12967.52 120.05 55104.75 88888.00 2009-08-06 07:04:51.750 218 12967.50 120.15 55104.78 88888.00 2009-08-06 07:04:51.875 218 12967.45 120.15 55104.80 88888.00 2009-08-06 07:04:52.000 218 12967.38 120.15 55104.80 88888.00 2009-08-06 07:04:52.125 218 12967.40 120.20 55104.88 88888.00 2009-08-06 07:04:52.250 218 12967.42 120.20 55104.90 88888.00 2009-08-06 07:04:52.375 218 12967.40 120.15 55104.93 88888.00 2009-08-06 07:04:52.500 218 12967.40 120.12 55104.93 88888.00 2009-08-06 07:04:52.625 218 12967.40 120.12 55105.00 88888.00 2009-08-06 07:04:52.750 218 12967.35 120.12 55105.05 88888.00 2009-08-06 07:04:52.875 218 12967.23 120.12 55105.03 88888.00 2009-08-06 07:04:53.000 218 12967.15 120.12 55105.10 88888.00 2009-08-06 07:04:53.125 218 12967.17 120.20 55105.15 88888.00 2009-08-06 07:04:53.250 218 12967.15 120.20 55105.20 88888.00 2009-08-06 07:04:53.375 218 12967.10 120.25 55105.28 88888.00 2009-08-06 07:04:53.500 218 12967.05 120.25 55105.28 88888.00 2009-08-06 07:04:53.625 218 12967.02 120.22 55105.30 88888.00 2009-08-06 07:04:53.750 218 12967.00 120.22 55105.35 88888.00 2009-08-06 07:04:53.875 218 12966.95 120.17 55105.38 88888.00 2009-08-06 07:04:54.000 218 12966.88 120.12 55105.40 88888.00 2009-08-06 07:04:54.125 218 12966.83 120.12 55105.45 88888.00 2009-08-06 07:04:54.250 218 12966.80 120.17 55105.53 88888.00 2009-08-06 07:04:54.375 218 12966.83 120.22 55105.55 88888.00 2009-08-06 07:04:54.500 218 12966.77 120.25 55105.62 88888.00 2009-08-06 07:04:54.625 218 12966.70 120.33 55105.65 88888.00 2009-08-06 07:04:54.750 218 12966.65 120.30 55105.70 88888.00 2009-08-06 07:04:54.875 218 12966.60 120.28 55105.75 88888.00 2009-08-06 07:04:55.000 218 12966.52 120.30 55105.78 88888.00 2009-08-06 07:04:55.125 218 12966.50 120.33 55105.80 88888.00 2009-08-06 07:04:55.250 218 12966.50 120.33 55105.85 88888.00 2009-08-06 07:04:55.375 218 12966.48 120.38 55105.88 88888.00 2009-08-06 07:04:55.500 218 12966.42 120.40 55105.93 88888.00 2009-08-06 07:04:55.625 218 12966.30 120.42 55105.97 88888.00 2009-08-06 07:04:55.750 218 12966.15 120.40 55105.97 88888.00 2009-08-06 07:04:55.875 218 12966.05 120.38 55106.03 88888.00 2009-08-06 07:04:56.000 218 12966.02 120.38 55106.07 88888.00 2009-08-06 07:04:56.125 218 12966.00 120.42 55106.12 88888.00 2009-08-06 07:04:56.250 218 12965.90 120.50 55106.20 88888.00 2009-08-06 07:04:56.375 218 12965.92 120.55 55106.22 88888.00 2009-08-06 07:04:56.500 218 12965.95 120.53 55106.28 88888.00 2009-08-06 07:04:56.625 218 12965.85 120.50 55106.30 88888.00 2009-08-06 07:04:56.750 218 12965.85 120.53 55106.35 88888.00 2009-08-06 07:04:56.875 218 12965.85 120.55 55106.40 88888.00 2009-08-06 07:04:57.000 218 12965.70 120.45 55106.43 88888.00 2009-08-06 07:04:57.125 218 12965.65 120.50 55106.45 88888.00 2009-08-06 07:04:57.250 218 12965.52 120.50 55106.50 88888.00 2009-08-06 07:04:57.375 218 12965.42 120.50 55106.50 88888.00 2009-08-06 07:04:57.500 218 12965.35 120.53 55106.55 88888.00 2009-08-06 07:04:57.625 218 12965.27 120.53 55106.57 88888.00 2009-08-06 07:04:57.750 218 12965.27 120.58 55106.68 88888.00 2009-08-06 07:04:57.875 218 12965.17 120.60 55106.75 88888.00 2009-08-06 07:04:58.000 218 12965.15 120.67 55106.80 88888.00 2009-08-06 07:04:58.125 218 12965.05 120.62 55106.82 88888.00 2009-08-06 07:04:58.250 218 12964.98 120.58 55106.82 88888.00 2009-08-06 07:04:58.375 218 12964.95 120.58 55106.85 88888.00 2009-08-06 07:04:58.500 218 12964.98 120.65 55106.90 88888.00 2009-08-06 07:04:58.625 218 12964.95 120.67 55106.95 88888.00 2009-08-06 07:04:58.750 218 12964.90 120.72 55107.00 88888.00 2009-08-06 07:04:58.875 218 12964.77 120.78 55107.05 88888.00 2009-08-06 07:04:59.000 218 12964.62 120.78 55107.05 88888.00 2009-08-06 07:04:59.125 218 12964.58 120.78 55107.07 88888.00 2009-08-06 07:04:59.250 218 12964.50 120.75 55107.15 88888.00 2009-08-06 07:04:59.375 218 12964.52 120.78 55107.18 88888.00 2009-08-06 07:04:59.500 218 12964.48 120.85 55107.25 88888.00 2009-08-06 07:04:59.625 218 12964.38 120.92 55107.28 88888.00 2009-08-06 07:04:59.750 218 12964.33 120.90 55107.28 88888.00 2009-08-06 07:04:59.875 218 12964.27 120.92 55107.35 88888.00 2009-08-06 07:05:00.000 218 12964.27 120.92 55107.38 88888.00 2009-08-06 07:05:00.125 218 12964.17 121.00 55107.40 88888.00 2009-08-06 07:05:00.250 218 12964.08 121.03 55107.45 88888.00 2009-08-06 07:05:00.375 218 12964.05 121.10 55107.53 88888.00 2009-08-06 07:05:00.500 218 12964.00 121.20 55107.57 88888.00 2009-08-06 07:05:00.625 218 12963.90 121.17 55107.57 88888.00 2009-08-06 07:05:00.750 218 12963.80 121.12 55107.62 88888.00 2009-08-06 07:05:00.875 218 12963.70 121.12 55107.65 88888.00 2009-08-06 07:05:01.000 218 12963.70 121.20 55107.68 88888.00 2009-08-06 07:05:01.125 218 12963.60 121.22 55107.72 88888.00 2009-08-06 07:05:01.250 218 12963.48 121.10 55107.72 88888.00 2009-08-06 07:05:01.375 218 12963.38 121.10 55107.75 88888.00 2009-08-06 07:05:01.500 218 12963.35 121.20 55107.80 88888.00 2009-08-06 07:05:01.625 218 12963.38 121.22 55107.85 88888.00 2009-08-06 07:05:01.750 218 12963.33 121.25 55107.85 88888.00 2009-08-06 07:05:01.875 218 12963.23 121.35 55107.93 88888.00 2009-08-06 07:05:02.000 218 12963.12 121.38 55107.97 88888.00 2009-08-06 07:05:02.125 218 12963.12 121.38 55108.00 88888.00 2009-08-06 07:05:02.250 218 12963.10 121.38 55108.00 88888.00 2009-08-06 07:05:02.375 218 12963.08 121.40 55108.00 88888.00 2009-08-06 07:05:02.500 218 12963.02 121.45 55108.03 88888.00 2009-08-06 07:05:02.625 218 12962.85 121.38 55108.05 88888.00 2009-08-06 07:05:02.750 218 12962.75 121.35 55108.10 88888.00 2009-08-06 07:05:02.875 218 12962.75 121.40 55108.18 88888.00 2009-08-06 07:05:03.000 218 12962.70 121.47 55108.22 88888.00 2009-08-06 07:05:03.125 218 12962.67 121.47 55108.25 88888.00 2009-08-06 07:05:03.250 218 12962.60 121.42 55108.30 88888.00 2009-08-06 07:05:03.375 218 12962.58 121.45 55108.32 88888.00 2009-08-06 07:05:03.500 218 12962.55 121.47 55108.35 88888.00 2009-08-06 07:05:03.625 218 12962.45 121.45 55108.38 88888.00 2009-08-06 07:05:03.750 218 12962.40 121.42 55108.38 88888.00 2009-08-06 07:05:03.875 218 12962.40 121.53 55108.40 88888.00 2009-08-06 07:05:04.000 218 12962.40 121.60 55108.45 88888.00 2009-08-06 07:05:04.125 218 12962.33 121.58 55108.47 88888.00 2009-08-06 07:05:04.250 218 12962.23 121.55 55108.47 88888.00 2009-08-06 07:05:04.375 218 12962.10 121.58 55108.53 88888.00 2009-08-06 07:05:04.500 218 12962.12 121.67 55108.60 88888.00 2009-08-06 07:05:04.625 218 12962.10 121.75 55108.62 88888.00 2009-08-06 07:05:04.750 218 12962.02 121.80 55108.65 88888.00 2009-08-06 07:05:04.875 218 12961.95 121.80 55108.68 88888.00 2009-08-06 07:05:05.000 218 12961.92 121.88 55108.70 88888.00 2009-08-06 07:05:05.125 218 12961.80 121.97 55108.72 88888.00 2009-08-06 07:05:05.250 218 12961.67 121.97 55108.75 88888.00 2009-08-06 07:05:05.375 218 12961.62 121.90 55108.72 88888.00 2009-08-06 07:05:05.500 218 12961.55 121.95 55108.72 88888.00 2009-08-06 07:05:05.625 218 12961.62 122.10 55108.78 88888.00 2009-08-06 07:05:05.750 218 12961.60 122.08 55108.78 88888.00 2009-08-06 07:05:05.875 218 12961.55 122.10 55108.80 88888.00 2009-08-06 07:05:06.000 218 12961.50 122.12 55108.80 88888.00 2009-08-06 07:05:06.125 218 12961.45 122.17 55108.85 88888.00 2009-08-06 07:05:06.250 218 12961.33 122.28 55108.90 88888.00 2009-08-06 07:05:06.375 218 12961.30 122.35 55108.95 88888.00 2009-08-06 07:05:06.500 218 12961.23 122.38 55108.95 88888.00 2009-08-06 07:05:06.625 218 12961.15 122.40 55108.97 88888.00 2009-08-06 07:05:06.750 218 12961.08 122.40 55109.00 88888.00 2009-08-06 07:05:06.875 218 12961.05 122.45 55109.03 88888.00 2009-08-06 07:05:07.000 218 12961.02 122.50 55109.05 88888.00 2009-08-06 07:05:07.125 218 12960.92 122.50 55109.05 88888.00 2009-08-06 07:05:07.250 218 12960.85 122.55 55109.07 88888.00 2009-08-06 07:05:07.375 218 12960.85 122.60 55109.07 88888.00 2009-08-06 07:05:07.500 218 12960.85 122.67 55109.07 88888.00 2009-08-06 07:05:07.625 218 12960.80 122.70 55109.10 88888.00 2009-08-06 07:05:07.750 218 12960.70 122.70 55109.10 88888.00 2009-08-06 07:05:07.875 218 12960.67 122.75 55109.15 88888.00 2009-08-06 07:05:08.000 218 12960.67 122.75 55109.15 88888.00 2009-08-06 07:05:08.125 218 12960.62 122.75 55109.18 88888.00 2009-08-06 07:05:08.250 218 12960.52 122.72 55109.18 88888.00 2009-08-06 07:05:08.375 218 12960.50 122.75 55109.20 88888.00 2009-08-06 07:05:08.500 218 12960.48 122.80 55109.22 88888.00 2009-08-06 07:05:08.625 218 12960.48 122.85 55109.25 88888.00 2009-08-06 07:05:08.750 218 12960.45 122.92 55109.28 88888.00 2009-08-06 07:05:08.875 218 12960.35 122.95 55109.25 88888.00 2009-08-06 07:05:09.000 218 12960.38 123.03 55109.30 88888.00 2009-08-06 07:05:09.125 218 12960.33 123.08 55109.35 88888.00 2009-08-06 07:05:09.250 218 12960.17 123.10 55109.35 88888.00 2009-08-06 07:05:09.375 218 12960.08 123.10 55109.32 88888.00 2009-08-06 07:05:09.500 218 12960.02 123.10 55109.32 88888.00 2009-08-06 07:05:09.625 218 12960.05 123.17 55109.38 88888.00 2009-08-06 07:05:09.750 218 12959.98 123.17 55109.40 88888.00 2009-08-06 07:05:09.875 218 12959.85 123.15 55109.38 88888.00 2009-08-06 07:05:10.000 218 12959.83 123.22 55109.38 88888.00 2009-08-06 07:05:10.125 218 12959.88 123.33 55109.45 88888.00 2009-08-06 07:05:10.250 218 12959.83 123.33 55109.45 88888.00 2009-08-06 07:05:10.375 218 12959.73 123.28 55109.43 88888.00 2009-08-06 07:05:10.500 218 12959.70 123.25 55109.45 88888.00 2009-08-06 07:05:10.625 218 12959.65 123.33 55109.47 88888.00 2009-08-06 07:05:10.750 218 12959.55 123.35 55109.50 88888.00 2009-08-06 07:05:10.875 218 12959.52 123.40 55109.47 88888.00 2009-08-06 07:05:11.000 218 12959.58 123.45 55109.50 88888.00 2009-08-06 07:05:11.125 218 12959.50 123.53 55109.53 88888.00 2009-08-06 07:05:11.250 218 12959.42 123.55 55109.53 88888.00 2009-08-06 07:05:11.375 218 12959.40 123.58 55109.47 88888.00 2009-08-06 07:05:11.500 218 12959.35 123.60 55109.50 88888.00 2009-08-06 07:05:11.625 218 12959.38 123.67 55109.53 88888.00 2009-08-06 07:05:11.750 218 12959.40 123.78 55109.55 88888.00 2009-08-06 07:05:11.875 218 12959.33 123.70 55109.53 88888.00 2009-08-06 07:05:12.000 218 12959.15 123.60 55109.50 88888.00 2009-08-06 07:05:12.125 218 12959.15 123.72 55109.55 88888.00 2009-08-06 07:05:12.250 218 12959.12 123.85 55109.57 88888.00 2009-08-06 07:05:12.375 218 12959.17 123.90 55109.57 88888.00 2009-08-06 07:05:12.500 218 12959.10 123.88 55109.57 88888.00 2009-08-06 07:05:12.625 218 12959.05 123.92 55109.57 88888.00 2009-08-06 07:05:12.750 218 12959.05 124.00 55109.55 88888.00 2009-08-06 07:05:12.875 218 12959.00 123.97 55109.53 88888.00 2009-08-06 07:05:13.000 218 12958.95 123.95 55109.53 88888.00 2009-08-06 07:05:13.125 218 12959.00 124.05 55109.55 88888.00 2009-08-06 07:05:13.250 218 12959.02 124.00 55109.57 88888.00 2009-08-06 07:05:13.375 218 12959.02 124.03 55109.55 88888.00 2009-08-06 07:05:13.500 218 12958.98 124.03 55109.57 88888.00 2009-08-06 07:05:13.625 218 12958.90 124.03 55109.55 88888.00 2009-08-06 07:05:13.750 218 12958.88 124.03 55109.55 88888.00 2009-08-06 07:05:13.875 218 12958.77 124.05 55109.55 88888.00 2009-08-06 07:05:14.000 218 12958.83 124.05 55109.53 88888.00 2009-08-06 07:05:14.125 218 12958.83 124.10 55109.55 88888.00 2009-08-06 07:05:14.250 218 12958.77 124.08 55109.57 88888.00 2009-08-06 07:05:14.375 218 12958.85 124.12 55109.60 88888.00 2009-08-06 07:05:14.500 218 12958.80 124.15 55109.57 88888.00 2009-08-06 07:05:14.625 218 12958.75 124.20 55109.57 88888.00 2009-08-06 07:05:14.750 218 12958.77 124.20 55109.60 88888.00 2009-08-06 07:05:14.875 218 12958.83 124.20 55109.57 88888.00 2009-08-06 07:05:15.000 218 12958.77 124.15 55109.57 88888.00 2009-08-06 07:05:15.125 218 12958.73 124.22 55109.60 88888.00 2009-08-06 07:05:15.250 218 12958.73 124.25 55109.57 88888.00 2009-08-06 07:05:15.375 218 12958.73 124.25 55109.57 88888.00 2009-08-06 07:05:15.500 218 12958.80 124.25 55109.57 88888.00 2009-08-06 07:05:15.625 218 12958.80 124.28 55109.57 88888.00 2009-08-06 07:05:15.750 218 12958.77 124.30 55109.60 88888.00 2009-08-06 07:05:15.875 218 12958.77 124.35 55109.60 88888.00 2009-08-06 07:05:16.000 218 12958.77 124.35 55109.57 88888.00 2009-08-06 07:05:16.125 218 12958.73 124.35 55109.53 88888.00 2009-08-06 07:05:16.250 218 12958.67 124.38 55109.55 88888.00 2009-08-06 07:05:16.375 218 12958.75 124.42 55109.57 88888.00 2009-08-06 07:05:16.500 218 12958.83 124.45 55109.57 88888.00 2009-08-06 07:05:16.625 218 12958.88 124.42 55109.55 88888.00 2009-08-06 07:05:16.750 218 12958.92 124.50 55109.55 88888.00 2009-08-06 07:05:16.875 218 12958.92 124.50 55109.53 88888.00 2009-08-06 07:05:17.000 218 12958.88 124.50 55109.53 88888.00 2009-08-06 07:05:17.125 218 12958.83 124.53 55109.53 88888.00 2009-08-06 07:05:17.250 218 12958.88 124.55 55109.53 88888.00 2009-08-06 07:05:17.375 218 12958.95 124.55 55109.53 88888.00 2009-08-06 07:05:17.500 218 12958.80 124.53 55109.53 88888.00 2009-08-06 07:05:17.625 218 12958.80 124.58 55109.53 88888.00 2009-08-06 07:05:17.750 218 12958.83 124.60 55109.50 88888.00 2009-08-06 07:05:17.875 218 12958.83 124.58 55109.50 88888.00 2009-08-06 07:05:18.000 218 12958.80 124.62 55109.50 88888.00 2009-08-06 07:05:18.125 218 12958.88 124.65 55109.50 88888.00 2009-08-06 07:05:18.250 218 12958.85 124.62 55109.47 88888.00 2009-08-06 07:05:18.375 218 12958.85 124.60 55109.45 88888.00 2009-08-06 07:05:18.500 218 12958.90 124.60 55109.45 88888.00 2009-08-06 07:05:18.625 218 12958.88 124.60 55109.43 88888.00 2009-08-06 07:05:18.750 218 12958.85 124.67 55109.47 88888.00 2009-08-06 07:05:18.875 218 12958.95 124.78 55109.50 88888.00 2009-08-06 07:05:19.000 218 12958.98 124.80 55109.50 88888.00 2009-08-06 07:05:19.125 218 12958.92 124.78 55109.47 88888.00 2009-08-06 07:05:19.250 218 12958.90 124.78 55109.47 88888.00 2009-08-06 07:05:19.375 218 12958.98 124.83 55109.47 88888.00 2009-08-06 07:05:19.500 218 12959.00 124.85 55109.47 88888.00 2009-08-06 07:05:19.625 218 12959.05 124.80 55109.43 88888.00 2009-08-06 07:05:19.750 218 12959.05 124.75 55109.43 88888.00 2009-08-06 07:05:19.875 218 12959.08 124.78 55109.45 88888.00 2009-08-06 07:05:20.000 218 12959.10 124.78 55109.47 88888.00 2009-08-06 07:05:20.125 218 12959.05 124.78 55109.43 88888.00 2009-08-06 07:05:20.250 218 12959.10 124.75 55109.43 88888.00 2009-08-06 07:05:20.375 218 12959.12 124.78 55109.40 88888.00 2009-08-06 07:05:20.500 218 12959.10 124.80 55109.45 88888.00 2009-08-06 07:05:20.625 218 12959.15 124.83 55109.43 88888.00 2009-08-06 07:05:20.750 218 12959.17 124.85 55109.40 88888.00 2009-08-06 07:05:20.875 218 12959.15 124.88 55109.43 88888.00 2009-08-06 07:05:21.000 218 12959.15 124.83 55109.40 88888.00 2009-08-06 07:05:21.125 218 12959.15 124.75 55109.35 88888.00 2009-08-06 07:05:21.250 218 12959.23 124.80 55109.40 88888.00 2009-08-06 07:05:21.375 218 12959.25 124.80 55109.40 88888.00 2009-08-06 07:05:21.500 218 12959.17 124.83 55109.38 88888.00 2009-08-06 07:05:21.625 218 12959.17 124.80 55109.38 88888.00 2009-08-06 07:05:21.750 218 12959.23 124.83 55109.38 88888.00 2009-08-06 07:05:21.875 218 12959.30 124.83 55109.35 88888.00 2009-08-06 07:05:22.000 218 12959.35 124.80 55109.35 88888.00 2009-08-06 07:05:22.125 218 12959.40 124.80 55109.38 88888.00 2009-08-06 07:05:22.250 218 12959.42 124.85 55109.43 88888.00 2009-08-06 07:05:22.375 218 12959.45 124.85 55109.40 88888.00 2009-08-06 07:05:22.500 218 12959.40 124.78 55109.35 88888.00 2009-08-06 07:05:22.625 218 12959.42 124.75 55109.32 88888.00 2009-08-06 07:05:22.750 218 12959.42 124.83 55109.35 88888.00 2009-08-06 07:05:22.875 218 12959.48 124.78 55109.35 88888.00 2009-08-06 07:05:23.000 218 12959.52 124.78 55109.30 88888.00 2009-08-06 07:05:23.125 218 12959.60 124.83 55109.32 88888.00 2009-08-06 07:05:23.250 218 12959.60 124.80 55109.32 88888.00 2009-08-06 07:05:23.375 218 12959.62 124.88 55109.35 88888.00 2009-08-06 07:05:23.500 218 12959.73 124.88 55109.32 88888.00 2009-08-06 07:05:23.625 218 12959.75 124.88 55109.32 88888.00 2009-08-06 07:05:23.750 218 12959.83 124.90 55109.35 88888.00 2009-08-06 07:05:23.875 218 12959.95 124.90 55109.32 88888.00 2009-08-06 07:05:24.000 218 12959.95 124.83 55109.28 88888.00 2009-08-06 07:05:24.125 218 12959.95 124.80 55109.25 88888.00 2009-08-06 07:05:24.250 218 12959.98 124.83 55109.28 88888.00 2009-08-06 07:05:24.375 218 12960.00 124.85 55109.28 88888.00 2009-08-06 07:05:24.500 218 12960.00 124.80 55109.30 88888.00 2009-08-06 07:05:24.625 218 12960.05 124.78 55109.25 88888.00 2009-08-06 07:05:24.750 218 12960.08 124.78 55109.22 88888.00 2009-08-06 07:05:24.875 218 12960.10 124.75 55109.22 88888.00 2009-08-06 07:05:25.000 218 12960.17 124.72 55109.22 88888.00 2009-08-06 07:05:25.125 218 12960.15 124.75 55109.18 88888.00 2009-08-06 07:05:25.250 218 12960.15 124.72 55109.22 88888.00 2009-08-06 07:05:25.375 218 12960.27 124.80 55109.25 88888.00 2009-08-06 07:05:25.500 218 12960.40 124.85 55109.22 88888.00 2009-08-06 07:05:25.625 218 12960.40 124.88 55109.20 88888.00 2009-08-06 07:05:25.750 218 12960.40 124.85 55109.18 88888.00 2009-08-06 07:05:25.875 218 12960.42 124.83 55109.20 88888.00 2009-08-06 07:05:26.000 218 12960.45 124.88 55109.22 88888.00 2009-08-06 07:05:26.125 218 12960.52 124.90 55109.25 88888.00 2009-08-06 07:05:26.250 218 12960.48 124.88 55109.20 88888.00 2009-08-06 07:05:26.375 218 12960.50 124.83 55109.18 88888.00 2009-08-06 07:05:26.500 218 12960.60 124.85 55109.15 88888.00 2009-08-06 07:05:26.625 218 12960.65 124.90 55109.15 88888.00 2009-08-06 07:05:26.750 218 12960.73 124.92 55109.15 88888.00 2009-08-06 07:05:26.875 218 12960.75 124.88 55109.12 88888.00 2009-08-06 07:05:27.000 218 12960.73 124.83 55109.10 88888.00 2009-08-06 07:05:27.125 218 12960.75 124.90 55109.15 88888.00 2009-08-06 07:05:27.250 218 12960.77 124.90 55109.12 88888.00 2009-08-06 07:05:27.375 218 12960.90 124.90 55109.12 88888.00 2009-08-06 07:05:27.500 218 12960.95 124.90 55109.07 88888.00 2009-08-06 07:05:27.625 218 12960.92 124.88 55109.05 88888.00 2009-08-06 07:05:27.750 218 12960.98 124.92 55109.07 88888.00 2009-08-06 07:05:27.875 218 12961.08 124.97 55109.12 88888.00 2009-08-06 07:05:28.000 218 12961.08 124.97 55109.12 88888.00 2009-08-06 07:05:28.125 218 12961.05 125.00 55109.12 88888.00 2009-08-06 07:05:28.250 218 12961.10 124.95 55109.10 88888.00 2009-08-06 07:05:28.375 218 12961.20 124.97 55109.05 88888.00 2009-08-06 07:05:28.500 218 12961.38 125.03 55109.07 88888.00 2009-08-06 07:05:28.625 218 12961.48 125.00 55109.05 88888.00 2009-08-06 07:05:28.750 218 12961.48 125.03 55109.03 88888.00 2009-08-06 07:05:28.875 218 12961.55 125.05 55109.00 88888.00 2009-08-06 07:05:29.000 218 12961.58 125.00 55109.00 88888.00 2009-08-06 07:05:29.125 218 12961.67 125.00 55108.97 88888.00 2009-08-06 07:05:29.250 218 12961.73 124.97 55108.95 88888.00 2009-08-06 07:05:29.375 218 12961.80 124.97 55108.93 88888.00 2009-08-06 07:05:29.500 218 12961.88 125.10 55108.97 88888.00 2009-08-06 07:05:29.625 218 12961.90 125.15 55109.03 88888.00 2009-08-06 07:05:29.750 218 12961.92 125.25 55109.00 88888.00 2009-08-06 07:05:29.875 218 12961.98 125.22 55108.95 88888.00 2009-08-06 07:05:30.000 218 12962.08 125.20 55108.95 88888.00 2009-08-06 07:05:30.125 218 12962.15 125.20 55108.97 88888.00 2009-08-06 07:05:30.250 218 12962.17 125.17 55108.93 88888.00 2009-08-06 07:05:30.375 218 12962.30 125.15 55108.93 88888.00 2009-08-06 07:05:30.500 218 12962.35 125.25 55108.93 88888.00 2009-08-06 07:05:30.625 218 12962.40 125.25 55108.93 88888.00 2009-08-06 07:05:30.750 218 12962.45 125.22 55108.90 88888.00 2009-08-06 07:05:30.875 218 12962.48 125.28 55108.88 88888.00 2009-08-06 07:05:31.000 218 12962.58 125.33 55108.90 88888.00 2009-08-06 07:05:31.125 218 12962.62 125.35 55108.88 88888.00 2009-08-06 07:05:31.250 218 12962.73 125.33 55108.85 88888.00 2009-08-06 07:05:31.375 218 12962.75 125.28 55108.82 88888.00 2009-08-06 07:05:31.500 218 12962.85 125.28 55108.82 88888.00 2009-08-06 07:05:31.625 218 12962.90 125.40 55108.82 88888.00 2009-08-06 07:05:31.750 218 12963.00 125.50 55108.85 88888.00 2009-08-06 07:05:31.875 218 12963.08 125.53 55108.85 88888.00 2009-08-06 07:05:32.000 218 12963.02 125.45 55108.82 88888.00 2009-08-06 07:05:32.125 218 12963.02 125.45 55108.80 88888.00 2009-08-06 07:05:32.250 218 12963.15 125.53 55108.82 88888.00 2009-08-06 07:05:32.375 218 12963.25 125.60 55108.82 88888.00 2009-08-06 07:05:32.500 218 12963.30 125.58 55108.80 88888.00 2009-08-06 07:05:32.625 218 12963.30 125.60 55108.78 88888.00 2009-08-06 07:05:32.750 218 12963.38 125.67 55108.78 88888.00 2009-08-06 07:05:32.875 218 12963.50 125.70 55108.78 88888.00 2009-08-06 07:05:33.000 218 12963.50 125.72 55108.72 88888.00 2009-08-06 07:05:33.125 218 12963.52 125.72 55108.72 88888.00 2009-08-06 07:05:33.250 218 12963.65 125.80 55108.78 88888.00 2009-08-06 07:05:33.375 218 12963.77 125.85 55108.75 88888.00 2009-08-06 07:05:33.500 218 12963.83 125.83 55108.72 88888.00 2009-08-06 07:05:33.625 218 12963.90 125.85 55108.72 88888.00 2009-08-06 07:05:33.750 218 12963.95 125.88 55108.70 88888.00 2009-08-06 07:05:33.875 218 12963.95 125.85 55108.65 88888.00 2009-08-06 07:05:34.000 218 12964.02 125.85 55108.65 88888.00 2009-08-06 07:05:34.125 218 12964.12 125.97 55108.70 88888.00 2009-08-06 07:05:34.250 218 12964.15 125.97 55108.68 88888.00 2009-08-06 07:05:34.375 218 12964.23 125.97 55108.65 88888.00 2009-08-06 07:05:34.500 218 12964.38 126.03 55108.62 88888.00 2009-08-06 07:05:34.625 218 12964.50 126.05 55108.65 88888.00 2009-08-06 07:05:34.750 218 12964.60 126.10 55108.65 88888.00 2009-08-06 07:05:34.875 218 12964.67 126.17 55108.62 88888.00 2009-08-06 07:05:35.000 218 12964.73 126.17 55108.62 88888.00 2009-08-06 07:05:35.125 218 12964.77 126.15 55108.60 88888.00 2009-08-06 07:05:35.250 218 12964.75 126.15 55108.60 88888.00 2009-08-06 07:05:35.375 218 12964.83 126.20 55108.57 88888.00 2009-08-06 07:05:35.500 218 12964.92 126.25 55108.60 88888.00 2009-08-06 07:05:35.625 218 12965.00 126.33 55108.60 88888.00 2009-08-06 07:05:35.750 218 12965.08 126.40 55108.60 88888.00 2009-08-06 07:05:35.875 218 12965.08 126.33 55108.55 88888.00 2009-08-06 07:05:36.000 218 12965.17 126.33 55108.53 88888.00 2009-08-06 07:05:36.125 218 12965.33 126.33 55108.53 88888.00 2009-08-06 07:05:36.250 218 12965.35 126.35 55108.50 88888.00 2009-08-06 07:05:36.375 218 12965.35 126.40 55108.53 88888.00 2009-08-06 07:05:36.500 218 12965.42 126.47 55108.50 88888.00 2009-08-06 07:05:36.625 218 12965.42 126.45 55108.47 88888.00 2009-08-06 07:05:36.750 218 12965.42 126.50 55108.50 88888.00 2009-08-06 07:05:36.875 218 12965.50 126.58 55108.50 88888.00 2009-08-06 07:05:37.000 218 12965.60 126.62 55108.50 88888.00 2009-08-06 07:05:37.125 218 12965.67 126.67 55108.50 88888.00 2009-08-06 07:05:37.250 218 12965.75 126.72 55108.47 88888.00 2009-08-06 07:05:37.375 218 12965.85 126.75 55108.43 88888.00 2009-08-06 07:05:37.500 218 12965.92 126.78 55108.45 88888.00 2009-08-06 07:05:37.625 218 12966.05 126.83 55108.47 88888.00 2009-08-06 07:05:37.750 218 12966.05 126.83 55108.43 88888.00 2009-08-06 07:05:37.875 218 12966.12 126.85 55108.47 88888.00 2009-08-06 07:05:38.000 218 12966.17 126.88 55108.45 88888.00 2009-08-06 07:05:38.125 218 12966.30 126.95 55108.47 88888.00 2009-08-06 07:05:38.250 218 12966.30 126.97 55108.47 88888.00 2009-08-06 07:05:38.375 218 12966.33 127.00 55108.43 88888.00 2009-08-06 07:05:38.500 218 12966.35 126.97 55108.43 88888.00 2009-08-06 07:05:38.625 218 12966.40 127.03 55108.43 88888.00 2009-08-06 07:05:38.750 218 12966.50 127.12 55108.45 88888.00 2009-08-06 07:05:38.875 218 12966.60 127.15 55108.45 88888.00 2009-08-06 07:05:39.000 218 12966.52 127.15 55108.40 88888.00 2009-08-06 07:05:39.125 218 12966.55 127.17 55108.40 88888.00 2009-08-06 07:05:39.250 218 12966.70 127.25 55108.43 88888.00 2009-08-06 07:05:39.375 218 12966.80 127.30 55108.40 88888.00 2009-08-06 07:05:39.500 218 12966.80 127.28 55108.40 88888.00 2009-08-06 07:05:39.625 218 12966.85 127.33 55108.40 88888.00 2009-08-06 07:05:39.750 218 12967.00 127.33 55108.40 88888.00 2009-08-06 07:05:39.875 218 12967.02 127.35 55108.38 88888.00 2009-08-06 07:05:40.000 218 12967.02 127.40 55108.40 88888.00 2009-08-06 07:05:40.125 218 12967.00 127.45 55108.43 88888.00 2009-08-06 07:05:40.250 218 12967.05 127.45 55108.43 88888.00 2009-08-06 07:05:40.375 218 12967.12 127.50 55108.43 88888.00 2009-08-06 07:05:40.500 218 12967.20 127.55 55108.40 88888.00 2009-08-06 07:05:40.625 218 12967.23 127.60 55108.38 88888.00 2009-08-06 07:05:40.750 218 12967.27 127.65 55108.40 88888.00 2009-08-06 07:05:40.875 218 12967.33 127.67 55108.38 88888.00 2009-08-06 07:05:41.000 218 12967.30 127.65 55108.38 88888.00 2009-08-06 07:05:41.125 218 12967.33 127.67 55108.40 88888.00 2009-08-06 07:05:41.250 218 12967.30 127.67 55108.38 88888.00 2009-08-06 07:05:41.375 218 12967.40 127.72 55108.38 88888.00 2009-08-06 07:05:41.500 218 12967.50 127.75 55108.40 88888.00 2009-08-06 07:05:41.625 218 12967.52 127.85 55108.40 88888.00 2009-08-06 07:05:41.750 218 12967.52 127.88 55108.40 88888.00 2009-08-06 07:05:41.875 218 12967.58 127.88 55108.40 88888.00 2009-08-06 07:05:42.000 218 12967.60 127.88 55108.38 88888.00 2009-08-06 07:05:42.125 218 12967.62 127.90 55108.43 88888.00 2009-08-06 07:05:42.250 218 12967.62 127.97 55108.43 88888.00 2009-08-06 07:05:42.375 218 12967.65 128.03 55108.47 88888.00 2009-08-06 07:05:42.500 218 12967.70 128.07 55108.53 88888.00 2009-08-06 07:05:42.625 218 12967.80 128.07 55108.50 88888.00 2009-08-06 07:05:42.750 218 12967.80 128.03 55108.47 88888.00 2009-08-06 07:05:42.875 218 12967.77 128.00 55108.45 88888.00 2009-08-06 07:05:43.000 218 12967.83 128.10 55108.50 88888.00 2009-08-06 07:05:43.125 218 12967.80 128.10 55108.53 88888.00 2009-08-06 07:05:43.250 218 12967.77 128.07 55108.53 88888.00 2009-08-06 07:05:43.375 218 12967.77 128.10 55108.53 88888.00 2009-08-06 07:05:43.500 218 12967.80 128.12 55108.53 88888.00 2009-08-06 07:05:43.625 218 12967.85 128.15 55108.53 88888.00 2009-08-06 07:05:43.750 218 12967.98 128.22 55108.53 88888.00 2009-08-06 07:05:43.875 218 12967.90 128.15 55108.53 88888.00 2009-08-06 07:05:44.000 218 12967.85 128.12 55108.50 88888.00 2009-08-06 07:05:44.125 218 12967.88 128.15 55108.55 88888.00 2009-08-06 07:05:44.250 218 12967.98 128.25 55108.57 88888.00 2009-08-06 07:05:44.375 218 12968.05 128.25 55108.60 88888.00 2009-08-06 07:05:44.500 218 12968.00 128.25 55108.60 88888.00 2009-08-06 07:05:44.625 218 12968.00 128.28 55108.62 88888.00 2009-08-06 07:05:44.750 218 12968.08 128.28 55108.65 88888.00 2009-08-06 07:05:44.875 218 12968.12 128.28 55108.62 88888.00 2009-08-06 07:05:45.000 218 12968.17 128.32 55108.65 88888.00 2009-08-06 07:05:45.125 218 12968.17 128.38 55108.70 88888.00 2009-08-06 07:05:45.250 218 12968.15 128.32 55108.70 88888.00 2009-08-06 07:05:45.375 218 12968.10 128.30 55108.68 88888.00 2009-08-06 07:05:45.500 218 12968.12 128.35 55108.70 88888.00 2009-08-06 07:05:45.625 218 12968.08 128.38 55108.70 88888.00 2009-08-06 07:05:45.750 218 12968.00 128.30 55108.72 88888.00 2009-08-06 07:05:45.875 218 12967.98 128.30 55108.75 88888.00 2009-08-06 07:05:46.000 218 12968.00 128.40 55108.75 88888.00 2009-08-06 07:05:46.125 218 12968.05 128.45 55108.78 88888.00 2009-08-06 07:05:46.250 218 12968.05 128.45 55108.80 88888.00 2009-08-06 07:05:46.375 218 12968.02 128.47 55108.80 88888.00 2009-08-06 07:05:46.500 218 12967.98 128.45 55108.78 88888.00 2009-08-06 07:05:46.625 218 12967.95 128.45 55108.82 88888.00 2009-08-06 07:05:46.750 218 12967.92 128.43 55108.82 88888.00 2009-08-06 07:05:46.875 218 12967.92 128.43 55108.80 88888.00 2009-08-06 07:05:47.000 218 12968.02 128.47 55108.82 88888.00 2009-08-06 07:05:47.125 218 12968.02 128.50 55108.88 88888.00 2009-08-06 07:05:47.250 218 12967.95 128.55 55108.88 88888.00 2009-08-06 07:05:47.375 218 12967.88 128.65 55108.95 88888.00 2009-08-06 07:05:47.500 218 12967.83 128.65 55108.93 88888.00 2009-08-06 07:05:47.625 218 12967.80 128.65 55108.95 88888.00 2009-08-06 07:05:47.750 218 12967.85 128.70 55108.97 88888.00 2009-08-06 07:05:47.875 218 12967.90 128.80 55109.00 88888.00 2009-08-06 07:05:48.000 218 12967.88 128.78 55109.00 88888.00 2009-08-06 07:05:48.125 218 12967.80 128.78 55108.97 88888.00 2009-08-06 07:05:48.250 218 12967.80 128.82 55109.00 88888.00 2009-08-06 07:05:48.375 218 12967.73 128.82 55109.00 88888.00 2009-08-06 07:05:48.500 218 12967.67 128.82 55109.00 88888.00 2009-08-06 07:05:48.625 218 12967.67 128.82 55109.03 88888.00 2009-08-06 07:05:48.750 218 12967.60 128.88 55109.07 88888.00 2009-08-06 07:05:48.875 218 12967.52 128.97 55109.12 88888.00 2009-08-06 07:05:49.000 218 12967.52 129.03 55109.12 88888.00 2009-08-06 07:05:49.125 218 12967.50 129.00 55109.15 88888.00 2009-08-06 07:05:49.250 218 12967.42 129.00 55109.15 88888.00 2009-08-06 07:05:49.375 218 12967.38 129.05 55109.15 88888.00 2009-08-06 07:05:49.500 218 12967.40 129.10 55109.20 88888.00 2009-08-06 07:05:49.625 218 12967.38 129.15 55109.22 88888.00 2009-08-06 07:05:49.750 218 12967.23 129.12 55109.18 88888.00 2009-08-06 07:05:49.875 218 12967.17 129.10 55109.20 88888.00 2009-08-06 07:05:50.000 218 12967.20 129.15 55109.20 88888.00 2009-08-06 07:05:50.125 218 12967.25 129.15 55109.25 88888.00 2009-08-06 07:05:50.250 218 12967.23 129.18 55109.28 88888.00 2009-08-06 07:05:50.375 218 12967.20 129.18 55109.30 88888.00 2009-08-06 07:05:50.500 218 12967.05 129.15 55109.32 88888.00 2009-08-06 07:05:50.625 218 12966.90 129.20 55109.35 88888.00 2009-08-06 07:05:50.750 218 12966.90 129.22 55109.35 88888.00 2009-08-06 07:05:50.875 218 12966.83 129.20 55109.32 88888.00 2009-08-06 07:05:51.000 218 12966.77 129.22 55109.38 88888.00 2009-08-06 07:05:51.125 218 12966.77 129.32 55109.45 88888.00 2009-08-06 07:05:51.250 218 12966.70 129.38 55109.47 88888.00 2009-08-06 07:05:51.375 218 12966.67 129.35 55109.47 88888.00 2009-08-06 07:05:51.500 218 12966.65 129.35 55109.47 88888.00 2009-08-06 07:05:51.625 218 12966.52 129.30 55109.45 88888.00 2009-08-06 07:05:51.750 218 12966.45 129.32 55109.47 88888.00 2009-08-06 07:05:51.875 218 12966.50 129.40 55109.50 88888.00 2009-08-06 07:05:52.000 218 12966.50 129.45 55109.55 88888.00 2009-08-06 07:05:52.125 218 12966.35 129.45 55109.57 88888.00 2009-08-06 07:05:52.250 218 12966.25 129.45 55109.60 88888.00 2009-08-06 07:05:52.375 218 12966.25 129.50 55109.60 88888.00 2009-08-06 07:05:52.500 218 12966.23 129.55 55109.60 88888.00 2009-08-06 07:05:52.625 218 12966.12 129.53 55109.60 88888.00 2009-08-06 07:05:52.750 218 12966.05 129.50 55109.62 88888.00 2009-08-06 07:05:52.875 218 12965.95 129.45 55109.62 88888.00 2009-08-06 07:05:53.000 218 12965.83 129.45 55109.65 88888.00 2009-08-06 07:05:53.125 218 12965.85 129.53 55109.68 88888.00 2009-08-06 07:05:53.250 218 12965.75 129.55 55109.70 88888.00 2009-08-06 07:05:53.375 218 12965.75 129.60 55109.70 88888.00 2009-08-06 07:05:53.500 218 12965.62 129.53 55109.70 88888.00 2009-08-06 07:05:53.625 218 12965.58 129.55 55109.68 88888.00 2009-08-06 07:05:53.750 218 12965.60 129.57 55109.70 88888.00 2009-08-06 07:05:53.875 218 12965.62 129.65 55109.75 88888.00 2009-08-06 07:05:54.000 218 12965.45 129.62 55109.78 88888.00 2009-08-06 07:05:54.125 218 12965.27 129.65 55109.78 88888.00 2009-08-06 07:05:54.250 218 12965.17 129.68 55109.82 88888.00 2009-08-06 07:05:54.375 218 12965.17 129.65 55109.82 88888.00 2009-08-06 07:05:54.500 218 12965.23 129.68 55109.82 88888.00 2009-08-06 07:05:54.625 218 12965.20 129.68 55109.88 88888.00 2009-08-06 07:05:54.750 218 12964.98 129.60 55109.88 88888.00 2009-08-06 07:05:54.875 218 12964.98 129.60 55109.90 88888.00 2009-08-06 07:05:55.000 218 12965.05 129.62 55109.90 88888.00 2009-08-06 07:05:55.125 218 12964.90 129.60 55109.93 88888.00 2009-08-06 07:05:55.250 218 12964.77 129.60 55109.93 88888.00 2009-08-06 07:05:55.375 218 12964.80 129.62 55109.90 88888.00 2009-08-06 07:05:55.500 218 12964.73 129.68 55109.90 88888.00 2009-08-06 07:05:55.625 218 12964.67 129.70 55109.93 88888.00 2009-08-06 07:05:55.750 218 12964.62 129.65 55109.95 88888.00 2009-08-06 07:05:55.875 218 12964.60 129.62 55109.97 88888.00 2009-08-06 07:05:56.000 218 12964.55 129.62 55109.97 88888.00 2009-08-06 07:05:56.125 218 12964.42 129.62 55109.97 88888.00 2009-08-06 07:05:56.250 218 12964.42 129.60 55110.03 88888.00 2009-08-06 07:05:56.375 218 12964.42 129.55 55110.05 88888.00 2009-08-06 07:05:56.500 218 12964.38 129.55 55110.00 88888.00 2009-08-06 07:05:56.625 218 12964.20 129.45 55110.00 88888.00 2009-08-06 07:05:56.750 218 12964.10 129.45 55110.00 88888.00 2009-08-06 07:05:56.875 218 12964.10 129.45 55110.05 88888.00 2009-08-06 07:05:57.000 218 12964.05 129.40 55110.05 88888.00 2009-08-06 07:05:57.125 218 12963.98 129.43 55110.05 88888.00 2009-08-06 07:05:57.250 218 12963.98 129.45 55110.10 88888.00 2009-08-06 07:05:57.375 218 12963.92 129.43 55110.10 88888.00 2009-08-06 07:05:57.500 218 12963.88 129.40 55110.10 88888.00 2009-08-06 07:05:57.625 218 12963.80 129.32 55110.10 88888.00 2009-08-06 07:05:57.750 218 12963.70 129.30 55110.10 88888.00 2009-08-06 07:05:57.875 218 12963.55 129.30 55110.12 88888.00 2009-08-06 07:05:58.000 218 12963.55 129.32 55110.12 88888.00 2009-08-06 07:05:58.125 218 12963.58 129.32 55110.12 88888.00 2009-08-06 07:05:58.250 218 12963.45 129.25 55110.15 88888.00 2009-08-06 07:05:58.375 218 12963.38 129.20 55110.15 88888.00 2009-08-06 07:05:58.500 218 12963.35 129.20 55110.12 88888.00 2009-08-06 07:05:58.625 218 12963.33 129.20 55110.18 88888.00 2009-08-06 07:05:58.750 218 12963.23 129.20 55110.18 88888.00 2009-08-06 07:05:58.875 218 12963.15 129.15 55110.20 88888.00 2009-08-06 07:05:59.000 218 12963.08 129.12 55110.20 88888.00 2009-08-06 07:05:59.125 218 12962.98 129.07 55110.20 88888.00 2009-08-06 07:05:59.250 218 12962.88 129.07 55110.25 88888.00 2009-08-06 07:05:59.375 218 12962.95 129.12 55110.25 88888.00 2009-08-06 07:05:59.500 218 12962.88 129.07 55110.25 88888.00 2009-08-06 07:05:59.625 218 12962.73 129.05 55110.20 88888.00 2009-08-06 07:05:59.750 218 12962.70 129.07 55110.22 88888.00 2009-08-06 07:05:59.875 218 12962.65 129.07 55110.30 88888.00 2009-08-06 07:06:00.000 218 12962.55 129.03 55110.22 88888.00 2009-08-06 07:06:00.125 218 12962.48 128.97 55110.25 88888.00 2009-08-06 07:06:00.250 218 12962.38 128.97 55110.28 88888.00 2009-08-06 07:06:00.375 218 12962.33 128.95 55110.28 88888.00 2009-08-06 07:06:00.500 218 12962.25 128.95 55110.28 88888.00 2009-08-06 07:06:00.625 218 12962.20 128.95 55110.30 88888.00 2009-08-06 07:06:00.750 218 12962.10 128.90 55110.30 88888.00 2009-08-06 07:06:00.875 218 12962.02 128.88 55110.30 88888.00 2009-08-06 07:06:01.000 218 12961.92 128.88 55110.32 88888.00 2009-08-06 07:06:01.125 218 12961.83 128.88 55110.35 88888.00 2009-08-06 07:06:01.250 218 12961.73 128.82 55110.35 88888.00 2009-08-06 07:06:01.375 218 12961.65 128.78 55110.35 88888.00 2009-08-06 07:06:01.500 218 12961.62 128.75 55110.35 88888.00 2009-08-06 07:06:01.625 218 12961.62 128.78 55110.32 88888.00 2009-08-06 07:06:01.750 218 12961.58 128.75 55110.35 88888.00 2009-08-06 07:06:01.875 218 12961.50 128.72 55110.40 88888.00 2009-08-06 07:06:02.000 218 12961.42 128.72 55110.38 88888.00 2009-08-06 07:06:02.125 218 12961.25 128.62 55110.38 88888.00 2009-08-06 07:06:02.250 218 12961.15 128.62 55110.38 88888.00 2009-08-06 07:06:02.375 218 12961.17 128.65 55110.38 88888.00 2009-08-06 07:06:02.500 218 12961.08 128.57 55110.38 88888.00 2009-08-06 07:06:02.625 218 12960.98 128.50 55110.35 88888.00 2009-08-06 07:06:02.750 218 12960.95 128.47 55110.32 88888.00 2009-08-06 07:06:02.875 218 12960.90 128.47 55110.35 88888.00 2009-08-06 07:06:03.000 218 12960.85 128.45 55110.35 88888.00 2009-08-06 07:06:03.125 218 12960.77 128.40 55110.38 88888.00 2009-08-06 07:06:03.250 218 12960.65 128.32 55110.38 88888.00 2009-08-06 07:06:03.375 218 12960.55 128.30 55110.35 88888.00 2009-08-06 07:06:03.500 218 12960.50 128.32 55110.38 88888.00 2009-08-06 07:06:03.625 218 12960.48 128.38 55110.40 88888.00 2009-08-06 07:06:03.750 218 12960.42 128.35 55110.40 88888.00 2009-08-06 07:06:03.875 218 12960.38 128.28 55110.38 88888.00 2009-08-06 07:06:04.000 218 12960.33 128.28 55110.35 88888.00 2009-08-06 07:06:04.125 218 12960.30 128.28 55110.38 88888.00 2009-08-06 07:06:04.250 218 12960.20 128.30 55110.35 88888.00 2009-08-06 07:06:04.375 218 12960.15 128.30 55110.35 88888.00 2009-08-06 07:06:04.500 218 12960.05 128.20 55110.32 88888.00 2009-08-06 07:06:04.625 218 12960.00 128.18 55110.38 88888.00 2009-08-06 07:06:04.750 218 12960.10 128.25 55110.38 88888.00 2009-08-06 07:06:04.875 218 12960.10 128.20 55110.35 88888.00 2009-08-06 07:06:05.000 218 12959.98 128.15 55110.32 88888.00 2009-08-06 07:06:05.125 218 12959.85 128.07 55110.32 88888.00 2009-08-06 07:06:05.250 218 12959.83 128.07 55110.32 88888.00 2009-08-06 07:06:05.375 218 12959.85 128.07 55110.30 88888.00 2009-08-06 07:06:05.500 218 12959.88 128.10 55110.28 88888.00 2009-08-06 07:06:05.625 218 12959.88 128.10 55110.30 88888.00 2009-08-06 07:06:05.750 218 12959.90 128.05 55110.28 88888.00 2009-08-06 07:06:05.875 218 12959.80 128.00 55110.28 88888.00 2009-08-06 07:06:06.000 218 12959.73 128.00 55110.22 88888.00 2009-08-06 07:06:06.125 218 12959.75 128.00 55110.28 88888.00 2009-08-06 07:06:06.250 218 12959.65 127.92 55110.25 88888.00 2009-08-06 07:06:06.375 218 12959.67 127.85 55110.22 88888.00 2009-08-06 07:06:06.500 218 12959.75 127.85 55110.22 88888.00 2009-08-06 07:06:06.625 218 12959.75 127.80 55110.20 88888.00 2009-08-06 07:06:06.750 218 12959.75 127.78 55110.18 88888.00 2009-08-06 07:06:06.875 218 12959.70 127.67 55110.18 88888.00 2009-08-06 07:06:07.000 218 12959.62 127.55 55110.07 88888.00 2009-08-06 07:06:07.125 218 12959.67 127.53 55110.10 88888.00 2009-08-06 07:06:07.250 218 12959.75 127.58 55110.10 88888.00 2009-08-06 07:06:07.375 218 12959.77 127.55 55110.05 88888.00 2009-08-06 07:06:07.500 218 12959.70 127.42 55110.05 88888.00 2009-08-06 07:06:07.625 218 12959.67 127.40 55110.07 88888.00 2009-08-06 07:06:07.750 218 12959.73 127.40 55110.07 88888.00 2009-08-06 07:06:07.875 218 12959.75 127.33 55110.07 88888.00 2009-08-06 07:06:08.000 218 12959.67 127.15 55110.03 88888.00 2009-08-06 07:06:08.125 218 12959.70 127.15 55110.03 88888.00 2009-08-06 07:06:08.250 218 12959.77 127.17 55110.05 88888.00 2009-08-06 07:06:08.375 218 12959.85 127.10 55110.00 88888.00 2009-08-06 07:06:08.500 218 12959.88 127.00 55110.00 88888.00 2009-08-06 07:06:08.625 218 12959.85 126.95 55109.93 88888.00 2009-08-06 07:06:08.750 218 12959.90 126.97 55109.95 88888.00 2009-08-06 07:06:08.875 218 12959.90 126.88 55109.95 88888.00 2009-08-06 07:06:09.000 218 12959.88 126.83 55109.93 88888.00 2009-08-06 07:06:09.125 218 12959.88 126.78 55109.93 88888.00 2009-08-06 07:06:09.250 218 12959.88 126.70 55109.88 88888.00 2009-08-06 07:06:09.375 218 12959.90 126.58 55109.90 88888.00 2009-08-06 07:06:09.500 218 12959.92 126.53 55109.88 88888.00 2009-08-06 07:06:09.625 218 12959.92 126.58 55109.90 88888.00 2009-08-06 07:06:09.750 218 12959.90 126.53 55109.88 88888.00 2009-08-06 07:06:09.875 218 12959.90 126.50 55109.88 88888.00 2009-08-06 07:06:10.000 218 12959.90 126.47 55109.88 88888.00 2009-08-06 07:06:10.125 218 12959.88 126.42 55109.88 88888.00 2009-08-06 07:06:10.250 218 12959.88 126.22 55109.82 88888.00 2009-08-06 07:06:10.375 218 12959.90 126.20 55109.80 88888.00 2009-08-06 07:06:10.500 218 12959.95 126.17 55109.78 88888.00 2009-08-06 07:06:10.625 218 12959.95 126.10 55109.80 88888.00 2009-08-06 07:06:10.750 218 12959.95 126.15 55109.78 88888.00 2009-08-06 07:06:10.875 218 12959.83 126.05 55109.75 88888.00 2009-08-06 07:06:11.000 218 12959.83 126.00 55109.72 88888.00 2009-08-06 07:06:11.125 218 12959.92 125.88 55109.70 88888.00 2009-08-06 07:06:11.250 218 12959.98 125.85 55109.70 88888.00 2009-08-06 07:06:11.375 218 12960.05 125.90 55109.70 88888.00 2009-08-06 07:06:11.500 218 12960.05 125.90 55109.72 88888.00 2009-08-06 07:06:11.625 218 12960.08 125.88 55109.75 88888.00 2009-08-06 07:06:11.750 218 12960.15 125.85 55109.72 88888.00 2009-08-06 07:06:11.875 218 12960.12 125.78 55109.72 88888.00 2009-08-06 07:06:12.000 218 12960.05 125.72 55109.68 88888.00 2009-08-06 07:06:12.125 218 12960.05 125.62 55109.68 88888.00 2009-08-06 07:06:12.250 218 12960.05 125.60 55109.68 88888.00 2009-08-06 07:06:12.375 218 12960.12 125.55 55109.65 88888.00 2009-08-06 07:06:12.500 218 12960.17 125.50 55109.62 88888.00 2009-08-06 07:06:12.625 218 12960.20 125.50 55109.68 88888.00 2009-08-06 07:06:12.750 218 12960.15 125.40 55109.65 88888.00 2009-08-06 07:06:12.875 218 12960.10 125.33 55109.62 88888.00 2009-08-06 07:06:13.000 218 12960.05 125.25 55109.65 88888.00 2009-08-06 07:06:13.125 218 12960.05 125.22 55109.65 88888.00 2009-08-06 07:06:13.250 218 12959.98 125.05 55109.62 88888.00 2009-08-06 07:06:13.375 218 12959.98 124.97 55109.57 88888.00 2009-08-06 07:06:13.500 218 12959.95 124.90 55109.60 88888.00 2009-08-06 07:06:13.625 218 12959.90 124.88 55109.62 88888.00 2009-08-06 07:06:13.750 218 12959.85 124.85 55109.65 88888.00 2009-08-06 07:06:13.875 218 12959.83 124.70 55109.60 88888.00 2009-08-06 07:06:14.000 218 12959.92 124.67 55109.60 88888.00 2009-08-06 07:06:14.125 218 12960.00 124.72 55109.57 88888.00 2009-08-06 07:06:14.250 218 12960.05 124.67 55109.60 88888.00 2009-08-06 07:06:14.375 218 12960.10 124.53 55109.60 88888.00 2009-08-06 07:06:14.500 218 12960.08 124.38 55109.57 88888.00 2009-08-06 07:06:14.625 218 12960.10 124.45 55109.60 88888.00 2009-08-06 07:06:14.750 218 12960.05 124.38 55109.60 88888.00 2009-08-06 07:06:14.875 218 12960.00 124.22 55109.62 88888.00 2009-08-06 07:06:15.000 218 12959.98 124.15 55109.60 88888.00 2009-08-06 07:06:15.125 218 12959.92 124.03 55109.57 88888.00 2009-08-06 07:06:15.250 218 12959.83 124.03 55109.57 88888.00 2009-08-06 07:06:15.375 218 12959.92 124.05 55109.60 88888.00 2009-08-06 07:06:15.500 218 12959.95 124.00 55109.60 88888.00 2009-08-06 07:06:15.625 218 12959.90 123.92 55109.60 88888.00 2009-08-06 07:06:15.750 218 12959.85 123.83 55109.60 88888.00 2009-08-06 07:06:15.875 218 12959.83 123.78 55109.60 88888.00 2009-08-06 07:06:16.000 218 12959.85 123.72 55109.57 88888.00 2009-08-06 07:06:16.125 218 12959.80 123.60 55109.57 88888.00 2009-08-06 07:06:16.250 218 12959.75 123.55 55109.57 88888.00 2009-08-06 07:06:16.375 218 12959.83 123.55 55109.60 88888.00 2009-08-06 07:06:16.500 218 12959.85 123.55 55109.62 88888.00 2009-08-06 07:06:16.625 218 12959.80 123.45 55109.60 88888.00 2009-08-06 07:06:16.750 218 12959.75 123.30 55109.62 88888.00 2009-08-06 07:06:16.875 218 12959.77 123.28 55109.65 88888.00 2009-08-06 07:06:17.000 218 12959.73 123.20 55109.62 88888.00 2009-08-06 07:06:17.125 218 12959.67 123.12 55109.65 88888.00 2009-08-06 07:06:17.250 218 12959.60 123.08 55109.65 88888.00 2009-08-06 07:06:17.375 218 12959.55 123.03 55109.65 88888.00 2009-08-06 07:06:17.500 218 12959.52 122.95 55109.65 88888.00 2009-08-06 07:06:17.625 218 12959.52 122.92 55109.68 88888.00 2009-08-06 07:06:17.750 218 12959.45 122.88 55109.68 88888.00 2009-08-06 07:06:17.875 218 12959.52 122.80 55109.70 88888.00 2009-08-06 07:06:18.000 218 12959.50 122.75 55109.68 88888.00 2009-08-06 07:06:18.125 218 12959.50 122.67 55109.70 88888.00 2009-08-06 07:06:18.250 218 12959.50 122.60 55109.70 88888.00 2009-08-06 07:06:18.375 218 12959.50 122.58 55109.68 88888.00 2009-08-06 07:06:18.500 218 12959.45 122.47 55109.70 88888.00 2009-08-06 07:06:18.625 218 12959.35 122.40 55109.68 88888.00 2009-08-06 07:06:18.750 218 12959.33 122.42 55109.75 88888.00 2009-08-06 07:06:18.875 218 12959.35 122.38 55109.75 88888.00 2009-08-06 07:06:19.000 218 12959.33 122.25 55109.65 88888.00 2009-08-06 07:06:19.125 218 12959.33 122.25 55109.70 88888.00 2009-08-06 07:06:19.250 218 12959.33 122.15 55109.70 88888.00 2009-08-06 07:06:19.375 218 12959.30 122.05 55109.70 88888.00 2009-08-06 07:06:19.500 218 12959.23 121.97 55109.70 88888.00 2009-08-06 07:06:19.625 218 12959.15 121.92 55109.72 88888.00 2009-08-06 07:06:19.750 218 12959.15 121.97 55109.72 88888.00 2009-08-06 07:06:19.875 218 12959.15 121.90 55109.75 88888.00 2009-08-06 07:06:20.000 218 12959.15 121.85 55109.78 88888.00 2009-08-06 07:06:20.125 218 12959.15 121.85 55109.78 88888.00 2009-08-06 07:06:20.250 218 12959.12 121.78 55109.78 88888.00 2009-08-06 07:06:20.375 218 12959.12 121.78 55109.80 88888.00 2009-08-06 07:06:20.500 218 12959.12 121.75 55109.80 88888.00 2009-08-06 07:06:20.625 218 12959.02 121.72 55109.80 88888.00 2009-08-06 07:06:20.750 218 12959.02 121.67 55109.80 88888.00 2009-08-06 07:06:20.875 218 12959.08 121.62 55109.75 88888.00 2009-08-06 07:06:21.000 218 12959.10 121.58 55109.75 88888.00 2009-08-06 07:06:21.125 218 12959.10 121.62 55109.82 88888.00 2009-08-06 07:06:21.250 218 12959.05 121.55 55109.85 88888.00 2009-08-06 07:06:21.375 218 12959.05 121.53 55109.85 88888.00 2009-08-06 07:06:21.500 218 12959.05 121.50 55109.85 88888.00 2009-08-06 07:06:21.625 218 12959.02 121.47 55109.82 88888.00 2009-08-06 07:06:21.750 218 12959.05 121.47 55109.85 88888.00 2009-08-06 07:06:21.875 218 12959.00 121.38 55109.85 88888.00 2009-08-06 07:06:22.000 218 12958.95 121.33 55109.85 88888.00 2009-08-06 07:06:22.125 218 12958.90 121.33 55109.85 88888.00 2009-08-06 07:06:22.250 218 12958.90 121.28 55109.85 88888.00 2009-08-06 07:06:22.375 218 12958.88 121.28 55109.93 88888.00 2009-08-06 07:06:22.500 218 12958.75 121.20 55109.93 88888.00 2009-08-06 07:06:22.625 218 12958.73 121.12 55109.90 88888.00 2009-08-06 07:06:22.750 218 12958.67 121.08 55109.88 88888.00 2009-08-06 07:06:22.875 218 12958.67 121.12 55109.97 88888.00 2009-08-06 07:06:23.000 218 12958.62 121.10 55109.97 88888.00 2009-08-06 07:06:23.125 218 12958.58 121.08 55110.00 88888.00 2009-08-06 07:06:23.250 218 12958.52 120.95 55110.00 88888.00 2009-08-06 07:06:23.375 218 12958.50 120.88 55109.97 88888.00 2009-08-06 07:06:23.500 218 12958.48 120.85 55110.00 88888.00 2009-08-06 07:06:23.625 218 12958.45 120.83 55110.00 88888.00 2009-08-06 07:06:23.750 218 12958.40 120.80 55110.03 88888.00 2009-08-06 07:06:23.875 218 12958.40 120.78 55110.07 88888.00 2009-08-06 07:06:24.000 218 12958.42 120.78 55110.07 88888.00 2009-08-06 07:06:24.125 218 12958.48 120.80 55110.12 88888.00 2009-08-06 07:06:24.250 218 12958.42 120.67 55110.10 88888.00 2009-08-06 07:06:24.375 218 12958.40 120.62 55110.05 88888.00 2009-08-06 07:06:24.500 218 12958.33 120.60 55110.12 88888.00 2009-08-06 07:06:24.625 218 12958.23 120.58 55110.12 88888.00 2009-08-06 07:06:24.750 218 12958.25 120.55 55110.15 88888.00 2009-08-06 07:06:24.875 218 12958.38 120.60 55110.20 88888.00 2009-08-06 07:06:25.000 218 12958.30 120.53 55110.20 88888.00 2009-08-06 07:06:25.125 218 12958.17 120.38 55110.20 88888.00 2009-08-06 07:06:25.250 218 12958.05 120.30 55110.20 88888.00 2009-08-06 07:06:25.375 218 12958.00 120.30 55110.25 88888.00 2009-08-06 07:06:25.500 218 12957.98 120.33 55110.22 88888.00 2009-08-06 07:06:25.625 218 12957.90 120.35 55110.25 88888.00 2009-08-06 07:06:25.750 218 12957.90 120.30 55110.25 88888.00 2009-08-06 07:06:25.875 218 12957.92 120.28 55110.28 88888.00 2009-08-06 07:06:26.000 218 12957.98 120.33 55110.30 88888.00 2009-08-06 07:06:26.125 218 12957.90 120.25 55110.30 88888.00 2009-08-06 07:06:26.250 218 12957.83 120.15 55110.28 88888.00 2009-08-06 07:06:26.375 218 12957.73 120.12 55110.28 88888.00 2009-08-06 07:06:26.500 218 12957.67 120.15 55110.32 88888.00 2009-08-06 07:06:26.625 218 12957.70 120.22 55110.40 88888.00 2009-08-06 07:06:26.750 218 12957.70 120.22 55110.43 88888.00 2009-08-06 07:06:26.875 218 12957.58 120.12 55110.38 88888.00 2009-08-06 07:06:27.000 218 12957.50 120.08 55110.38 88888.00 2009-08-06 07:06:27.125 218 12957.52 120.15 55110.45 88888.00 2009-08-06 07:06:27.250 218 12957.42 120.08 55110.45 88888.00 2009-08-06 07:06:27.375 218 12957.40 120.08 55110.45 88888.00 2009-08-06 07:06:27.500 218 12957.42 120.05 55110.47 88888.00 2009-08-06 07:06:27.625 218 12957.40 120.12 55110.50 88888.00 2009-08-06 07:06:27.750 218 12957.27 120.15 55110.50 88888.00 2009-08-06 07:06:27.875 218 12957.17 120.08 55110.53 88888.00 2009-08-06 07:06:28.000 218 12957.15 120.05 55110.53 88888.00 2009-08-06 07:06:28.125 218 12957.17 120.10 55110.57 88888.00 2009-08-06 07:06:28.250 218 12957.08 120.15 55110.60 88888.00 2009-08-06 07:06:28.375 218 12956.95 120.08 55110.57 88888.00 2009-08-06 07:06:28.500 218 12956.85 120.08 55110.60 88888.00 2009-08-06 07:06:28.625 218 12956.85 120.12 55110.65 88888.00 2009-08-06 07:06:28.750 218 12956.80 120.12 55110.65 88888.00 2009-08-06 07:06:28.875 218 12956.80 120.10 55110.65 88888.00 2009-08-06 07:06:29.000 218 12956.77 120.12 55110.68 88888.00 2009-08-06 07:06:29.125 218 12956.67 120.15 55110.68 88888.00 2009-08-06 07:06:29.250 218 12956.62 120.15 55110.68 88888.00 2009-08-06 07:06:29.375 218 12956.67 120.17 55110.72 88888.00 2009-08-06 07:06:29.500 218 12956.60 120.20 55110.72 88888.00 2009-08-06 07:06:29.625 218 12956.55 120.20 55110.75 88888.00 2009-08-06 07:06:29.750 218 12956.42 120.15 55110.75 88888.00 2009-08-06 07:06:29.875 218 12956.30 120.20 55110.80 88888.00 2009-08-06 07:06:30.000 218 12956.20 120.20 55110.82 88888.00 2009-08-06 07:06:30.125 218 12956.20 120.33 55110.88 88888.00 2009-08-06 07:06:30.250 218 12956.20 120.40 55110.90 88888.00 2009-08-06 07:06:30.375 218 12956.15 120.45 55110.88 88888.00 2009-08-06 07:06:30.500 218 12956.08 120.50 55110.88 88888.00 2009-08-06 07:06:30.625 218 12956.05 120.45 55110.88 88888.00 2009-08-06 07:06:30.750 218 12956.02 120.53 55110.90 88888.00 2009-08-06 07:06:30.875 218 12956.00 120.58 55110.90 88888.00 2009-08-06 07:06:31.000 218 12955.90 120.58 55110.88 88888.00 2009-08-06 07:06:31.125 218 12955.80 120.55 55110.93 88888.00 2009-08-06 07:06:31.250 218 12955.75 120.58 55110.95 88888.00 2009-08-06 07:06:31.375 218 12955.73 120.67 55110.97 88888.00 2009-08-06 07:06:31.500 218 12955.67 120.72 55111.00 88888.00 2009-08-06 07:06:31.625 218 12955.67 120.78 55111.03 88888.00 2009-08-06 07:06:31.750 218 12955.70 120.88 55111.07 88888.00 2009-08-06 07:06:31.875 218 12955.62 120.90 55111.07 88888.00 2009-08-06 07:06:32.000 218 12955.58 120.90 55111.05 88888.00 2009-08-06 07:06:32.125 218 12955.48 120.83 55111.05 88888.00 2009-08-06 07:06:32.250 218 12955.35 120.85 55111.10 88888.00 2009-08-06 07:06:32.375 218 12955.17 120.85 55111.10 88888.00 2009-08-06 07:06:32.500 218 12955.10 120.92 55111.12 88888.00 2009-08-06 07:06:32.625 218 12955.05 120.92 55111.12 88888.00 2009-08-06 07:06:32.750 218 12955.10 120.97 55111.15 88888.00 2009-08-06 07:06:32.875 218 12955.02 121.03 55111.15 88888.00 2009-08-06 07:06:33.000 218 12954.95 121.08 55111.18 88888.00 2009-08-06 07:06:33.125 218 12954.88 121.12 55111.22 88888.00 2009-08-06 07:06:33.250 218 12954.75 121.12 55111.22 88888.00 2009-08-06 07:06:33.375 218 12954.75 121.22 55111.25 88888.00 2009-08-06 07:06:33.500 218 12954.67 121.28 55111.25 88888.00 2009-08-06 07:06:33.625 218 12954.50 121.25 55111.25 88888.00 2009-08-06 07:06:33.750 218 12954.50 121.28 55111.28 88888.00 2009-08-06 07:06:33.875 218 12954.45 121.28 55111.28 88888.00 2009-08-06 07:06:34.000 218 12954.38 121.30 55111.30 88888.00 2009-08-06 07:06:34.125 218 12954.30 121.35 55111.38 88888.00 2009-08-06 07:06:34.250 218 12954.20 121.30 55111.38 88888.00 2009-08-06 07:06:34.375 218 12954.17 121.35 55111.38 88888.00 2009-08-06 07:06:34.500 218 12954.17 121.42 55111.38 88888.00 2009-08-06 07:06:34.625 218 12954.08 121.42 55111.38 88888.00 2009-08-06 07:06:34.750 218 12954.05 121.47 55111.40 88888.00 2009-08-06 07:06:34.875 218 12953.95 121.42 55111.40 88888.00 2009-08-06 07:06:35.000 218 12953.80 121.40 55111.40 88888.00 2009-08-06 07:06:35.125 218 12953.67 121.40 55111.45 88888.00 2009-08-06 07:06:35.250 218 12953.60 121.42 55111.47 88888.00 2009-08-06 07:06:35.375 218 12953.58 121.50 55111.47 88888.00 2009-08-06 07:06:35.500 218 12953.48 121.55 55111.55 88888.00 2009-08-06 07:06:35.625 218 12953.33 121.53 55111.55 88888.00 2009-08-06 07:06:35.750 218 12953.27 121.55 55111.57 88888.00 2009-08-06 07:06:35.875 218 12953.20 121.62 55111.57 88888.00 2009-08-06 07:06:36.000 218 12953.05 121.60 55111.60 88888.00 2009-08-06 07:06:36.125 218 12952.90 121.60 55111.57 88888.00 2009-08-06 07:06:36.250 218 12952.77 121.62 55111.62 88888.00 2009-08-06 07:06:36.375 218 12952.70 121.70 55111.65 88888.00 2009-08-06 07:06:36.500 218 12952.65 121.75 55111.65 88888.00 2009-08-06 07:06:36.625 218 12952.60 121.70 55111.65 88888.00 2009-08-06 07:06:36.750 218 12952.55 121.78 55111.68 88888.00 2009-08-06 07:06:36.875 218 12952.48 121.75 55111.70 88888.00 2009-08-06 07:06:37.000 218 12952.33 121.70 55111.68 88888.00 2009-08-06 07:06:37.125 218 12952.20 121.78 55111.75 88888.00 2009-08-06 07:06:37.250 218 12952.08 121.85 55111.80 88888.00 2009-08-06 07:06:37.375 218 12952.02 121.92 55111.78 88888.00 2009-08-06 07:06:37.500 218 12951.80 121.90 55111.80 88888.00 2009-08-06 07:06:37.625 218 12951.73 121.90 55111.82 88888.00 2009-08-06 07:06:37.750 218 12951.65 121.90 55111.82 88888.00 2009-08-06 07:06:37.875 218 12951.55 121.92 55111.80 88888.00 2009-08-06 07:06:38.000 218 12951.40 121.97 55111.88 88888.00 2009-08-06 07:06:38.125 218 12951.30 122.05 55111.88 88888.00 2009-08-06 07:06:38.250 218 12951.17 122.00 55111.90 88888.00 2009-08-06 07:06:38.375 218 12951.10 122.00 55111.90 88888.00 2009-08-06 07:06:38.500 218 12950.98 122.05 55111.93 88888.00 2009-08-06 07:06:38.625 218 12950.80 122.05 55111.95 88888.00 2009-08-06 07:06:38.750 218 12950.65 122.05 55112.00 88888.00 2009-08-06 07:06:38.875 218 12950.58 122.15 55112.03 88888.00 2009-08-06 07:06:39.000 218 12950.52 122.17 55112.05 88888.00 2009-08-06 07:06:39.125 218 12950.40 122.15 55112.05 88888.00 2009-08-06 07:06:39.250 218 12950.27 122.08 55112.05 88888.00 2009-08-06 07:06:39.375 218 12950.25 122.12 55112.07 88888.00 2009-08-06 07:06:39.500 218 12950.17 122.12 55112.10 88888.00 2009-08-06 07:06:39.625 218 12950.08 122.17 55112.12 88888.00 2009-08-06 07:06:39.750 218 12949.98 122.22 55112.18 88888.00 2009-08-06 07:06:39.875 218 12949.83 122.20 55112.18 88888.00 2009-08-06 07:06:40.000 218 12949.67 122.20 55112.20 88888.00 2009-08-06 07:06:40.125 218 12949.62 122.22 55112.18 88888.00 2009-08-06 07:06:40.250 218 12949.58 122.33 55112.28 88888.00 2009-08-06 07:06:40.375 218 12949.55 122.35 55112.25 88888.00 2009-08-06 07:06:40.500 218 12949.38 122.30 55112.20 88888.00 2009-08-06 07:06:40.625 218 12949.27 122.35 55112.25 88888.00 2009-08-06 07:06:40.750 218 12949.23 122.38 55112.28 88888.00 2009-08-06 07:06:40.875 218 12949.12 122.38 55112.30 88888.00 2009-08-06 07:06:41.000 218 12949.02 122.33 55112.32 88888.00 2009-08-06 07:06:41.125 218 12948.88 122.33 55112.32 88888.00 2009-08-06 07:06:41.250 218 12948.75 122.38 55112.38 88888.00 2009-08-06 07:06:41.375 218 12948.75 122.45 55112.38 88888.00 2009-08-06 07:06:41.500 218 12948.67 122.45 55112.40 88888.00 2009-08-06 07:06:41.625 218 12948.58 122.42 55112.40 88888.00 2009-08-06 07:06:41.750 218 12948.45 122.45 55112.43 88888.00 2009-08-06 07:06:41.875 218 12948.35 122.50 55112.43 88888.00 2009-08-06 07:06:42.000 218 12948.30 122.53 55112.47 88888.00 2009-08-06 07:06:42.125 218 12948.25 122.55 55112.53 88888.00 2009-08-06 07:06:42.250 218 12948.10 122.55 55112.53 88888.00 2009-08-06 07:06:42.375 218 12947.98 122.58 55112.50 88888.00 2009-08-06 07:06:42.500 218 12947.90 122.60 55112.53 88888.00 2009-08-06 07:06:42.625 218 12947.90 122.67 55112.60 88888.00 2009-08-06 07:06:42.750 218 12947.88 122.78 55112.62 88888.00 2009-08-06 07:06:42.875 218 12947.75 122.80 55112.62 88888.00 2009-08-06 07:06:43.000 218 12947.65 122.88 55112.62 88888.00 2009-08-06 07:06:43.125 218 12947.55 122.90 55112.68 88888.00 2009-08-06 07:06:43.250 218 12947.45 122.85 55112.68 88888.00 2009-08-06 07:06:43.375 218 12947.33 122.80 55112.65 88888.00 2009-08-06 07:06:43.500 218 12947.23 122.83 55112.68 88888.00 2009-08-06 07:06:43.625 218 12947.15 122.88 55112.70 88888.00 2009-08-06 07:06:43.750 218 12947.10 122.95 55112.72 88888.00 2009-08-06 07:06:43.875 218 12947.17 123.03 55112.78 88888.00 2009-08-06 07:06:44.000 218 12947.17 123.05 55112.78 88888.00 2009-08-06 07:06:44.125 218 12947.02 123.00 55112.78 88888.00 2009-08-06 07:06:44.250 218 12946.88 123.00 55112.78 88888.00 2009-08-06 07:06:44.375 218 12946.88 123.05 55112.82 88888.00 2009-08-06 07:06:44.500 218 12946.80 123.15 55112.82 88888.00 2009-08-06 07:06:44.625 218 12946.73 123.15 55112.82 88888.00 2009-08-06 07:06:44.750 218 12946.67 123.20 55112.85 88888.00 2009-08-06 07:06:44.875 218 12946.60 123.30 55112.88 88888.00 2009-08-06 07:06:45.000 218 12946.45 123.25 55112.90 88888.00 2009-08-06 07:06:45.125 218 12946.30 123.20 55112.88 88888.00 2009-08-06 07:06:45.250 218 12946.20 123.22 55112.93 88888.00 2009-08-06 07:06:45.375 218 12946.15 123.25 55112.93 88888.00 2009-08-06 07:06:45.500 218 12946.08 123.40 55112.95 88888.00 2009-08-06 07:06:45.625 218 12946.08 123.45 55112.97 88888.00 2009-08-06 07:06:45.750 218 12946.10 123.45 55112.97 88888.00 2009-08-06 07:06:45.875 218 12946.08 123.55 55113.00 88888.00 2009-08-06 07:06:46.000 218 12945.92 123.53 55112.97 88888.00 2009-08-06 07:06:46.125 218 12945.80 123.50 55113.00 88888.00 2009-08-06 07:06:46.250 218 12945.77 123.62 55113.05 88888.00 2009-08-06 07:06:46.375 218 12945.73 123.67 55113.05 88888.00 2009-08-06 07:06:46.500 218 12945.62 123.72 55113.05 88888.00 2009-08-06 07:06:46.625 218 12945.60 123.83 55113.05 88888.00 2009-08-06 07:06:46.750 218 12945.58 123.88 55113.07 88888.00 2009-08-06 07:06:46.875 218 12945.52 123.90 55113.07 88888.00 2009-08-06 07:06:47.000 218 12945.42 123.95 55113.07 88888.00 2009-08-06 07:06:47.125 218 12945.35 124.03 55113.12 88888.00 2009-08-06 07:06:47.250 218 12945.23 124.10 55113.12 88888.00 2009-08-06 07:06:47.375 218 12945.23 124.15 55113.12 88888.00 2009-08-06 07:06:47.500 218 12945.23 124.20 55113.15 88888.00 2009-08-06 07:06:47.625 218 12945.17 124.28 55113.15 88888.00 2009-08-06 07:06:47.750 218 12945.12 124.33 55113.12 88888.00 2009-08-06 07:06:47.875 218 12945.12 124.35 55113.15 88888.00 2009-08-06 07:06:48.000 218 12945.05 124.40 55113.15 88888.00 2009-08-06 07:06:48.125 218 12945.00 124.45 55113.18 88888.00 2009-08-06 07:06:48.250 218 12945.00 124.58 55113.22 88888.00 2009-08-06 07:06:48.375 218 12944.95 124.60 55113.25 88888.00 2009-08-06 07:06:48.500 218 12944.83 124.62 55113.25 88888.00 2009-08-06 07:06:48.625 218 12944.80 124.75 55113.25 88888.00 2009-08-06 07:06:48.750 218 12944.77 124.83 55113.28 88888.00 2009-08-06 07:06:48.875 218 12944.73 124.85 55113.30 88888.00 2009-08-06 07:06:49.000 218 12944.67 124.90 55113.30 88888.00 2009-08-06 07:06:49.125 218 12944.62 125.00 55113.35 88888.00 2009-08-06 07:06:49.250 218 12944.50 124.97 55113.30 88888.00 2009-08-06 07:06:49.375 218 12944.48 125.05 55113.30 88888.00 2009-08-06 07:06:49.500 218 12944.42 125.15 55113.35 88888.00 2009-08-06 07:06:49.625 218 12944.40 125.22 55113.35 88888.00 2009-08-06 07:06:49.750 218 12944.33 125.25 55113.35 88888.00 2009-08-06 07:06:49.875 218 12944.17 125.25 55113.35 88888.00 2009-08-06 07:06:50.000 218 12944.17 125.35 55113.35 88888.00 2009-08-06 07:06:50.125 218 12944.10 125.35 55113.35 88888.00 2009-08-06 07:06:50.250 218 12943.98 125.33 55113.38 88888.00 2009-08-06 07:06:50.375 218 12943.90 125.42 55113.38 88888.00 2009-08-06 07:06:50.500 218 12943.83 125.45 55113.40 88888.00 2009-08-06 07:06:50.625 218 12943.80 125.53 55113.45 88888.00 2009-08-06 07:06:50.750 218 12943.80 125.58 55113.45 88888.00 2009-08-06 07:06:50.875 218 12943.75 125.65 55113.47 88888.00 2009-08-06 07:06:51.000 218 12943.65 125.65 55113.50 88888.00 2009-08-06 07:06:51.125 218 12943.50 125.67 55113.53 88888.00 2009-08-06 07:06:51.250 218 12943.38 125.70 55113.53 88888.00 2009-08-06 07:06:51.375 218 12943.33 125.70 55113.53 88888.00 2009-08-06 07:06:51.500 218 12943.20 125.70 55113.53 88888.00 2009-08-06 07:06:51.625 218 12943.12 125.75 55113.55 88888.00 2009-08-06 07:06:51.750 218 12943.08 125.80 55113.55 88888.00 2009-08-06 07:06:51.875 218 12943.05 125.90 55113.57 88888.00 2009-08-06 07:06:52.000 218 12943.05 125.95 55113.57 88888.00 2009-08-06 07:06:52.125 218 12942.90 125.90 55113.57 88888.00 2009-08-06 07:06:52.250 218 12942.80 126.00 55113.62 88888.00 2009-08-06 07:06:52.375 218 12942.73 126.00 55113.65 88888.00 2009-08-06 07:06:52.500 218 12942.62 125.97 55113.62 88888.00 2009-08-06 07:06:52.625 218 12942.52 126.03 55113.62 88888.00 2009-08-06 07:06:52.750 218 12942.50 126.05 55113.68 88888.00 2009-08-06 07:06:52.875 218 12942.48 126.15 55113.75 88888.00 2009-08-06 07:06:53.000 218 12942.38 126.17 55113.75 88888.00 2009-08-06 07:06:53.125 218 12942.30 126.22 55113.75 88888.00 2009-08-06 07:06:53.250 218 12942.23 126.28 55113.78 88888.00 2009-08-06 07:06:53.375 218 12942.17 126.30 55113.78 88888.00 2009-08-06 07:06:53.500 218 12942.02 126.38 55113.78 88888.00 2009-08-06 07:06:53.625 218 12941.92 126.40 55113.80 88888.00 2009-08-06 07:06:53.750 218 12941.85 126.42 55113.82 88888.00 2009-08-06 07:06:53.875 218 12941.77 126.45 55113.82 88888.00 2009-08-06 07:06:54.000 218 12941.75 126.45 55113.82 88888.00 2009-08-06 07:06:54.125 218 12941.70 126.55 55113.88 88888.00 2009-08-06 07:06:54.250 218 12941.58 126.55 55113.90 88888.00 2009-08-06 07:06:54.375 218 12941.48 126.55 55113.85 88888.00 2009-08-06 07:06:54.500 218 12941.45 126.62 55113.90 88888.00 2009-08-06 07:06:54.625 218 12941.38 126.67 55113.93 88888.00 2009-08-06 07:06:54.750 218 12941.25 126.70 55113.93 88888.00 2009-08-06 07:06:54.875 218 12941.10 126.70 55113.93 88888.00 2009-08-06 07:06:55.000 218 12941.00 126.72 55113.95 88888.00 2009-08-06 07:06:55.125 218 12940.92 126.75 55114.00 88888.00 2009-08-06 07:06:55.250 218 12940.77 126.75 55114.03 88888.00 2009-08-06 07:06:55.375 218 12940.65 126.75 55114.03 88888.00 2009-08-06 07:06:55.500 218 12940.67 126.83 55114.07 88888.00 2009-08-06 07:06:55.625 218 12940.62 126.90 55114.07 88888.00 2009-08-06 07:06:55.750 218 12940.55 127.00 55114.10 88888.00 2009-08-06 07:06:55.875 218 12940.45 126.97 55114.10 88888.00 2009-08-06 07:06:56.000 218 12940.38 126.97 55114.12 88888.00 2009-08-06 07:06:56.125 218 12940.30 127.00 55114.12 88888.00 2009-08-06 07:06:56.250 218 12940.10 126.97 55114.15 88888.00 2009-08-06 07:06:56.375 218 12939.98 127.05 55114.18 88888.00 2009-08-06 07:06:56.500 218 12939.88 127.12 55114.22 88888.00 2009-08-06 07:06:56.625 218 12939.92 127.12 55114.22 88888.00 2009-08-06 07:06:56.750 218 12939.85 127.17 55114.22 88888.00 2009-08-06 07:06:56.875 218 12939.70 127.12 55114.25 88888.00 2009-08-06 07:06:57.000 218 12939.62 127.10 55114.25 88888.00 2009-08-06 07:06:57.125 218 12939.60 127.20 55114.30 88888.00 2009-08-06 07:06:57.250 218 12939.50 127.17 55114.30 88888.00 2009-08-06 07:06:57.375 218 12939.33 127.20 55114.28 88888.00 2009-08-06 07:06:57.500 218 12939.17 127.25 55114.35 88888.00 2009-08-06 07:06:57.625 218 12939.12 127.28 55114.35 88888.00 2009-08-06 07:06:57.750 218 12939.02 127.25 55114.35 88888.00 2009-08-06 07:06:57.875 218 12938.98 127.25 55114.38 88888.00 2009-08-06 07:06:58.000 218 12938.90 127.30 55114.40 88888.00 2009-08-06 07:06:58.125 218 12938.80 127.28 55114.38 88888.00 2009-08-06 07:06:58.250 218 12938.70 127.30 55114.40 88888.00 2009-08-06 07:06:58.375 218 12938.70 127.45 55114.45 88888.00 2009-08-06 07:06:58.500 218 12938.67 127.53 55114.47 88888.00 2009-08-06 07:06:58.625 218 12938.52 127.55 55114.50 88888.00 2009-08-06 07:06:58.750 218 12938.42 127.60 55114.47 88888.00 2009-08-06 07:06:58.875 218 12938.35 127.62 55114.45 88888.00 2009-08-06 07:06:59.000 218 12938.27 127.62 55114.47 88888.00 2009-08-06 07:06:59.125 218 12938.10 127.58 55114.45 88888.00 2009-08-06 07:06:59.250 218 12938.00 127.62 55114.50 88888.00 2009-08-06 07:06:59.375 218 12938.00 127.70 55114.55 88888.00 2009-08-06 07:06:59.500 218 12937.90 127.72 55114.55 88888.00 2009-08-06 07:06:59.625 218 12937.85 127.78 55114.57 88888.00 2009-08-06 07:06:59.750 218 12937.80 127.80 55114.57 88888.00 2009-08-06 07:06:59.875 218 12937.80 127.88 55114.60 88888.00 2009-08-06 07:07:00.000 218 12937.88 127.95 55114.60 88888.00 2009-08-06 07:07:00.125 218 12937.67 127.92 55114.62 88888.00 2009-08-06 07:07:00.250 218 12937.50 127.97 55114.65 88888.00 2009-08-06 07:07:00.375 218 12937.40 127.97 55114.68 88888.00 2009-08-06 07:07:00.500 218 12937.35 127.95 55114.62 88888.00 2009-08-06 07:07:00.625 218 12937.38 128.03 55114.70 88888.00 2009-08-06 07:07:00.750 218 12937.35 128.15 55114.70 88888.00 2009-08-06 07:07:00.875 218 12937.30 128.15 55114.72 88888.00 2009-08-06 07:07:01.000 218 12937.10 128.10 55114.70 88888.00 2009-08-06 07:07:01.125 218 12936.98 128.12 55114.70 88888.00 2009-08-06 07:07:01.250 218 12936.85 128.10 55114.62 88888.00 2009-08-06 07:07:01.375 218 12936.80 128.18 55114.68 88888.00 2009-08-06 07:07:01.500 218 12936.83 128.30 55114.72 88888.00 2009-08-06 07:07:01.625 218 12936.85 128.40 55114.75 88888.00 2009-08-06 07:07:01.750 218 12936.80 128.43 55114.75 88888.00 2009-08-06 07:07:01.875 218 12936.67 128.45 55114.75 88888.00 2009-08-06 07:07:02.000 218 12936.62 128.50 55114.75 88888.00 2009-08-06 07:07:02.125 218 12936.58 128.55 55114.80 88888.00 2009-08-06 07:07:02.250 218 12936.50 128.60 55114.78 88888.00 2009-08-06 07:07:02.375 218 12936.48 128.62 55114.78 88888.00 2009-08-06 07:07:02.500 218 12936.52 128.62 55114.78 88888.00 2009-08-06 07:07:02.625 218 12936.52 128.65 55114.82 88888.00 2009-08-06 07:07:02.750 218 12936.40 128.55 55114.80 88888.00 2009-08-06 07:07:02.875 218 12936.30 128.62 55114.82 88888.00 2009-08-06 07:07:03.000 218 12936.25 128.72 55114.82 88888.00 2009-08-06 07:07:03.125 218 12936.10 128.75 55114.85 88888.00 2009-08-06 07:07:03.250 218 12936.02 128.75 55114.85 88888.00 2009-08-06 07:07:03.375 218 12936.02 128.82 55114.88 88888.00 2009-08-06 07:07:03.500 218 12935.98 128.82 55114.88 88888.00 2009-08-06 07:07:03.625 218 12935.80 128.80 55114.82 88888.00 2009-08-06 07:07:03.750 218 12935.73 128.82 55114.88 88888.00 2009-08-06 07:07:03.875 218 12935.73 128.90 55114.90 88888.00 2009-08-06 07:07:04.000 218 12935.65 128.93 55114.93 88888.00 2009-08-06 07:07:04.125 218 12935.60 128.85 55114.90 88888.00 2009-08-06 07:07:04.250 218 12935.52 128.88 55114.93 88888.00 2009-08-06 07:07:04.375 218 12935.50 128.90 55114.90 88888.00 2009-08-06 07:07:04.500 218 12935.52 128.93 55114.93 88888.00 2009-08-06 07:07:04.625 218 12935.52 129.05 55114.95 88888.00 2009-08-06 07:07:04.750 218 12935.42 129.12 55114.95 88888.00 2009-08-06 07:07:04.875 218 12935.42 129.10 55114.95 88888.00 2009-08-06 07:07:05.000 218 12935.50 129.15 55114.97 88888.00 2009-08-06 07:07:05.125 218 12935.45 129.22 55115.00 88888.00 2009-08-06 07:07:05.250 218 12935.38 129.15 55114.95 88888.00 2009-08-06 07:07:05.375 218 12935.35 129.20 55114.95 88888.00 2009-08-06 07:07:05.500 218 12935.25 129.20 55114.95 88888.00 2009-08-06 07:07:05.625 218 12935.17 129.18 55114.95 88888.00 2009-08-06 07:07:05.750 218 12935.17 129.22 55114.95 88888.00 2009-08-06 07:07:05.875 218 12935.15 129.25 55114.95 88888.00 2009-08-06 07:07:06.000 218 12935.17 129.28 55114.93 88888.00 2009-08-06 07:07:06.125 218 12935.12 129.30 55114.95 88888.00 2009-08-06 07:07:06.250 218 12935.02 129.38 55114.97 88888.00 2009-08-06 07:07:06.375 218 12935.05 129.45 55114.97 88888.00 2009-08-06 07:07:06.500 218 12935.05 129.47 55114.97 88888.00 2009-08-06 07:07:06.625 218 12934.95 129.40 55114.95 88888.00 2009-08-06 07:07:06.750 218 12934.88 129.38 55114.95 88888.00 2009-08-06 07:07:06.875 218 12934.92 129.47 55114.97 88888.00 2009-08-06 07:07:07.000 218 12934.92 129.47 55114.97 88888.00 2009-08-06 07:07:07.125 218 12934.80 129.40 55114.95 88888.00 2009-08-06 07:07:07.250 218 12934.80 129.43 55114.97 88888.00 2009-08-06 07:07:07.375 218 12934.83 129.50 55114.97 88888.00 2009-08-06 07:07:07.500 218 12934.83 129.50 55114.97 88888.00 2009-08-06 07:07:07.625 218 12934.83 129.55 55114.97 88888.00 2009-08-06 07:07:07.750 218 12934.75 129.60 55115.00 88888.00 2009-08-06 07:07:07.875 218 12934.62 129.57 55114.93 88888.00 2009-08-06 07:07:08.000 218 12934.50 129.50 55114.90 88888.00 2009-08-06 07:07:08.125 218 12934.42 129.57 55114.93 88888.00 2009-08-06 07:07:08.250 218 12934.40 129.65 55114.93 88888.00 2009-08-06 07:07:08.375 218 12934.48 129.70 55114.95 88888.00 2009-08-06 07:07:08.500 218 12934.52 129.72 55115.00 88888.00 2009-08-06 07:07:08.625 218 12934.52 129.72 55114.97 88888.00 2009-08-06 07:07:08.750 218 12934.42 129.65 55114.93 88888.00 2009-08-06 07:07:08.875 218 12934.35 129.60 55114.93 88888.00 2009-08-06 07:07:09.000 218 12934.33 129.68 55114.95 88888.00 2009-08-06 07:07:09.125 218 12934.35 129.80 55114.95 88888.00 2009-08-06 07:07:09.250 218 12934.30 129.82 55114.93 88888.00 2009-08-06 07:07:09.375 218 12934.25 129.82 55114.95 88888.00 2009-08-06 07:07:09.500 218 12934.30 129.88 55114.97 88888.00 2009-08-06 07:07:09.625 218 12934.33 129.95 55114.97 88888.00 2009-08-06 07:07:09.750 218 12934.30 129.95 55114.95 88888.00 2009-08-06 07:07:09.875 218 12934.17 129.93 55114.95 88888.00 2009-08-06 07:07:10.000 218 12934.15 129.95 55114.95 88888.00 2009-08-06 07:07:10.125 218 12934.15 129.95 55114.97 88888.00 2009-08-06 07:07:10.250 218 12934.05 129.95 55114.93 88888.00 2009-08-06 07:07:10.375 218 12934.00 130.03 55114.93 88888.00 2009-08-06 07:07:10.500 218 12934.00 130.05 55114.93 88888.00 2009-08-06 07:07:10.625 218 12934.05 130.05 55114.93 88888.00 2009-08-06 07:07:10.750 218 12934.08 130.10 55114.93 88888.00 2009-08-06 07:07:10.875 218 12934.02 130.10 55114.90 88888.00 2009-08-06 07:07:11.000 218 12934.02 130.15 55114.93 88888.00 2009-08-06 07:07:11.125 218 12933.98 130.20 55114.93 88888.00 2009-08-06 07:07:11.250 218 12933.88 130.18 55114.93 88888.00 2009-08-06 07:07:11.375 218 12933.88 130.20 55114.95 88888.00 2009-08-06 07:07:11.500 218 12933.90 130.28 55114.95 88888.00 2009-08-06 07:07:11.625 218 12933.83 130.30 55114.95 88888.00 2009-08-06 07:07:11.750 218 12933.73 130.35 55114.93 88888.00 2009-08-06 07:07:11.875 218 12933.73 130.38 55114.93 88888.00 2009-08-06 07:07:12.000 218 12933.73 130.43 55114.93 88888.00 2009-08-06 07:07:12.125 218 12933.70 130.53 55114.97 88888.00 2009-08-06 07:07:12.250 218 12933.60 130.45 55114.93 88888.00 2009-08-06 07:07:12.375 218 12933.58 130.45 55114.90 88888.00 2009-08-06 07:07:12.500 218 12933.58 130.50 55114.90 88888.00 2009-08-06 07:07:12.625 218 12933.55 130.55 55114.93 88888.00 2009-08-06 07:07:12.750 218 12933.52 130.60 55114.97 88888.00 2009-08-06 07:07:12.875 218 12933.52 130.60 55114.95 88888.00 2009-08-06 07:07:13.000 218 12933.48 130.57 55114.95 88888.00 2009-08-06 07:07:13.125 218 12933.45 130.60 55114.97 88888.00 2009-08-06 07:07:13.250 218 12933.45 130.68 55115.00 88888.00 2009-08-06 07:07:13.375 218 12933.45 130.65 55114.97 88888.00 2009-08-06 07:07:13.500 218 12933.45 130.65 55115.00 88888.00 2009-08-06 07:07:13.625 218 12933.45 130.68 55115.00 88888.00 2009-08-06 07:07:13.750 218 12933.30 130.60 55114.97 88888.00 2009-08-06 07:07:13.875 218 12933.25 130.68 55115.00 88888.00 2009-08-06 07:07:14.000 218 12933.30 130.78 55115.03 88888.00 2009-08-06 07:07:14.125 218 12933.25 130.75 55115.03 88888.00 2009-08-06 07:07:14.250 218 12933.17 130.80 55115.05 88888.00 2009-08-06 07:07:14.375 218 12933.17 130.82 55115.03 88888.00 2009-08-06 07:07:14.500 218 12933.17 130.80 55115.05 88888.00 2009-08-06 07:07:14.625 218 12933.17 130.80 55115.05 88888.00 2009-08-06 07:07:14.750 218 12933.08 130.78 55115.03 88888.00 2009-08-06 07:07:14.875 218 12933.00 130.72 55115.00 88888.00 2009-08-06 07:07:15.000 218 12933.00 130.78 55114.97 88888.00 2009-08-06 07:07:15.125 218 12932.98 130.80 55115.03 88888.00 2009-08-06 07:07:15.250 218 12932.90 130.75 55115.03 88888.00 2009-08-06 07:07:15.375 218 12932.90 130.75 55115.00 88888.00 2009-08-06 07:07:15.500 218 12932.90 130.88 55115.03 88888.00 2009-08-06 07:07:15.625 218 12932.83 130.93 55115.03 88888.00 2009-08-06 07:07:15.750 218 12932.77 130.88 55115.05 88888.00 2009-08-06 07:07:15.875 218 12932.77 130.85 55115.05 88888.00 2009-08-06 07:07:16.000 218 12932.73 130.80 55115.03 88888.00 2009-08-06 07:07:16.125 218 12932.65 130.82 55115.05 88888.00 2009-08-06 07:07:16.250 218 12932.67 130.82 55115.07 88888.00 2009-08-06 07:07:16.375 218 12932.67 130.82 55115.07 88888.00 2009-08-06 07:07:16.500 218 12932.60 130.85 55115.10 88888.00 2009-08-06 07:07:16.625 218 12932.62 130.82 55115.10 88888.00 2009-08-06 07:07:16.750 218 12932.65 130.80 55115.10 88888.00 2009-08-06 07:07:16.875 218 12932.62 130.80 55115.07 88888.00 2009-08-06 07:07:17.000 218 12932.52 130.82 55115.05 88888.00 2009-08-06 07:07:17.125 218 12932.45 130.82 55115.05 88888.00 2009-08-06 07:07:17.250 218 12932.35 130.72 55115.05 88888.00 2009-08-06 07:07:17.375 218 12932.35 130.72 55115.07 88888.00 2009-08-06 07:07:17.500 218 12932.40 130.78 55115.15 88888.00 2009-08-06 07:07:17.625 218 12932.42 130.80 55115.15 88888.00 2009-08-06 07:07:17.750 218 12932.40 130.80 55115.12 88888.00 2009-08-06 07:07:17.875 218 12932.30 130.82 55115.10 88888.00 2009-08-06 07:07:18.000 218 12932.25 130.78 55115.10 88888.00 2009-08-06 07:07:18.125 218 12932.25 130.82 55115.12 88888.00 2009-08-06 07:07:18.250 218 12932.17 130.82 55115.12 88888.00 2009-08-06 07:07:18.375 218 12932.20 130.85 55115.10 88888.00 2009-08-06 07:07:18.500 218 12932.20 130.82 55115.12 88888.00 2009-08-06 07:07:18.625 218 12932.20 130.80 55115.12 88888.00 2009-08-06 07:07:18.750 218 12932.15 130.75 55115.10 88888.00 2009-08-06 07:07:18.875 218 12932.10 130.70 55115.07 88888.00 2009-08-06 07:07:19.000 218 12932.10 130.78 55115.15 88888.00 2009-08-06 07:07:19.125 218 12932.12 130.85 55115.18 88888.00 2009-08-06 07:07:19.250 218 12932.10 130.82 55115.15 88888.00 2009-08-06 07:07:19.375 218 12932.05 130.85 55115.15 88888.00 2009-08-06 07:07:19.500 218 12932.05 130.88 55115.18 88888.00 2009-08-06 07:07:19.625 218 12932.05 130.82 55115.15 88888.00 2009-08-06 07:07:19.750 218 12932.05 130.80 55115.15 88888.00 2009-08-06 07:07:19.875 218 12932.02 130.88 55115.15 88888.00 2009-08-06 07:07:20.000 218 12932.08 130.97 55115.18 88888.00 2009-08-06 07:07:20.125 218 12932.02 130.93 55115.15 88888.00 2009-08-06 07:07:20.250 218 12931.90 130.78 55115.10 88888.00 2009-08-06 07:07:20.375 218 12931.92 130.88 55115.10 88888.00 2009-08-06 07:07:20.500 218 12931.95 130.90 55115.10 88888.00 2009-08-06 07:07:20.625 218 12932.00 130.85 55115.07 88888.00 2009-08-06 07:07:20.750 218 12932.10 130.90 55115.10 88888.00 2009-08-06 07:07:20.875 218 12932.00 130.90 55115.12 88888.00 2009-08-06 07:07:21.000 218 12931.88 130.85 55115.10 88888.00 2009-08-06 07:07:21.125 218 12931.90 130.88 55115.10 88888.00 2009-08-06 07:07:21.250 218 12931.90 130.93 55115.12 88888.00 2009-08-06 07:07:21.375 218 12931.95 130.93 55115.10 88888.00 2009-08-06 07:07:21.500 218 12932.00 131.00 55115.12 88888.00 2009-08-06 07:07:21.625 218 12931.98 131.00 55115.12 88888.00 2009-08-06 07:07:21.750 218 12931.95 131.00 55115.10 88888.00 2009-08-06 07:07:21.875 218 12931.95 130.97 55115.07 88888.00 2009-08-06 07:07:22.000 218 12931.95 130.97 55115.07 88888.00 2009-08-06 07:07:22.125 218 12931.92 130.97 55115.05 88888.00 2009-08-06 07:07:22.250 218 12931.90 130.95 55115.05 88888.00 2009-08-06 07:07:22.375 218 12931.92 130.97 55115.03 88888.00 2009-08-06 07:07:22.500 218 12931.90 130.95 55115.05 88888.00 2009-08-06 07:07:22.625 218 12931.90 131.03 55115.07 88888.00 2009-08-06 07:07:22.750 218 12931.90 130.97 55115.03 88888.00 2009-08-06 07:07:22.875 218 12931.95 130.97 55115.05 88888.00 2009-08-06 07:07:23.000 218 12932.00 130.97 55115.05 88888.00 2009-08-06 07:07:23.125 218 12932.00 131.07 55115.10 88888.00 2009-08-06 07:07:23.250 218 12931.92 131.10 55115.07 88888.00 2009-08-06 07:07:23.375 218 12931.90 131.10 55115.05 88888.00 2009-08-06 07:07:23.500 218 12931.92 131.10 55115.07 88888.00 2009-08-06 07:07:23.625 218 12931.95 131.12 55115.07 88888.00 2009-08-06 07:07:23.750 218 12931.92 131.10 55115.05 88888.00 2009-08-06 07:07:23.875 218 12931.85 131.03 55115.05 88888.00 2009-08-06 07:07:24.000 218 12931.95 131.07 55115.05 88888.00 2009-08-06 07:07:24.125 218 12931.95 131.12 55115.07 88888.00 2009-08-06 07:07:24.250 218 12931.95 131.10 55115.07 88888.00 2009-08-06 07:07:24.375 218 12931.98 131.12 55115.10 88888.00 2009-08-06 07:07:24.500 218 12931.98 131.15 55115.07 88888.00 2009-08-06 07:07:24.625 218 12931.98 131.15 55115.05 88888.00 2009-08-06 07:07:24.750 218 12931.98 131.20 55115.05 88888.00 2009-08-06 07:07:24.875 218 12931.95 131.18 55115.03 88888.00 2009-08-06 07:07:25.000 218 12931.95 131.18 55115.03 88888.00 2009-08-06 07:07:25.125 218 12931.98 131.22 55115.03 88888.00 2009-08-06 07:07:25.250 218 12931.85 131.22 55115.00 88888.00 2009-08-06 07:07:25.375 218 12931.83 131.20 55114.97 88888.00 2009-08-06 07:07:25.500 218 12931.80 131.12 55114.97 88888.00 2009-08-06 07:07:25.625 218 12931.83 131.15 55115.00 88888.00 2009-08-06 07:07:25.750 218 12931.83 131.25 55115.05 88888.00 2009-08-06 07:07:25.875 218 12931.77 131.28 55115.05 88888.00 2009-08-06 07:07:26.000 218 12931.75 131.28 55115.05 88888.00 2009-08-06 07:07:26.125 218 12931.73 131.25 55115.05 88888.00 2009-08-06 07:07:26.250 218 12931.65 131.25 55115.03 88888.00 2009-08-06 07:07:26.375 218 12931.67 131.32 55115.00 88888.00 2009-08-06 07:07:26.500 218 12931.67 131.35 55115.05 88888.00 2009-08-06 07:07:26.625 218 12931.58 131.32 55115.05 88888.00 2009-08-06 07:07:26.750 218 12931.50 131.32 55115.05 88888.00 2009-08-06 07:07:26.875 218 12931.55 131.40 55115.07 88888.00 2009-08-06 07:07:27.000 218 12931.58 131.43 55115.05 88888.00 2009-08-06 07:07:27.125 218 12931.58 131.38 55115.05 88888.00 2009-08-06 07:07:27.250 218 12931.58 131.38 55115.05 88888.00 2009-08-06 07:07:27.375 218 12931.58 131.40 55115.03 88888.00 2009-08-06 07:07:27.500 218 12931.48 131.45 55115.03 88888.00 2009-08-06 07:07:27.625 218 12931.45 131.43 55115.03 88888.00 2009-08-06 07:07:27.750 218 12931.42 131.38 55115.03 88888.00 2009-08-06 07:07:27.875 218 12931.42 131.38 55115.03 88888.00 2009-08-06 07:07:28.000 218 12931.42 131.40 55115.03 88888.00 2009-08-06 07:07:28.125 218 12931.33 131.35 55115.00 88888.00 2009-08-06 07:07:28.250 218 12931.20 131.35 55115.00 88888.00 2009-08-06 07:07:28.375 218 12931.20 131.40 55115.00 88888.00 2009-08-06 07:07:28.500 218 12931.20 131.45 55115.05 88888.00 2009-08-06 07:07:28.625 218 12931.17 131.47 55115.05 88888.00 2009-08-06 07:07:28.750 218 12931.12 131.50 55115.03 88888.00 2009-08-06 07:07:28.875 218 12931.00 131.40 55115.00 88888.00 2009-08-06 07:07:29.000 218 12930.88 131.38 55115.00 88888.00 2009-08-06 07:07:29.125 218 12930.90 131.38 55115.03 88888.00 2009-08-06 07:07:29.250 218 12930.95 131.38 55115.05 88888.00 2009-08-06 07:07:29.375 218 12930.92 131.38 55115.03 88888.00 2009-08-06 07:07:29.500 218 12930.88 131.43 55115.03 88888.00 2009-08-06 07:07:29.625 218 12930.77 131.43 55115.00 88888.00 2009-08-06 07:07:29.750 218 12930.73 131.50 55115.03 88888.00 2009-08-06 07:07:29.875 218 12930.70 131.50 55115.05 88888.00 2009-08-06 07:07:30.000 218 12930.73 131.53 55115.05 88888.00 2009-08-06 07:07:30.125 218 12930.70 131.53 55115.05 88888.00 2009-08-06 07:07:30.250 218 12930.60 131.43 55115.05 88888.00 2009-08-06 07:07:30.375 218 12930.48 131.43 55115.03 88888.00 2009-08-06 07:07:30.500 218 12930.42 131.43 55115.03 88888.00 2009-08-06 07:07:30.625 218 12930.45 131.45 55115.03 88888.00 2009-08-06 07:07:30.750 218 12930.45 131.47 55115.05 88888.00 2009-08-06 07:07:30.875 218 12930.38 131.43 55115.05 88888.00 2009-08-06 07:07:31.000 218 12930.35 131.40 55115.10 88888.00 2009-08-06 07:07:31.125 218 12930.38 131.45 55115.07 88888.00 2009-08-06 07:07:31.250 218 12930.27 131.50 55115.12 88888.00 2009-08-06 07:07:31.375 218 12930.20 131.53 55115.12 88888.00 2009-08-06 07:07:31.500 218 12930.17 131.53 55115.12 88888.00 2009-08-06 07:07:31.625 218 12930.12 131.47 55115.07 88888.00 2009-08-06 07:07:31.750 218 12930.02 131.43 55115.07 88888.00 2009-08-06 07:07:31.875 218 12929.98 131.43 55115.07 88888.00 2009-08-06 07:07:32.000 218 12929.90 131.35 55115.05 88888.00 2009-08-06 07:07:32.125 218 12929.85 131.35 55115.05 88888.00 2009-08-06 07:07:32.250 218 12929.80 131.35 55115.07 88888.00 2009-08-06 07:07:32.375 218 12929.83 131.35 55115.05 88888.00 2009-08-06 07:07:32.500 218 12929.83 131.38 55115.07 88888.00 2009-08-06 07:07:32.625 218 12929.85 131.40 55115.10 88888.00 2009-08-06 07:07:32.750 218 12929.77 131.35 55115.12 88888.00 2009-08-06 07:07:32.875 218 12929.73 131.32 55115.10 88888.00 2009-08-06 07:07:33.000 218 12929.62 131.25 55115.07 88888.00 2009-08-06 07:07:33.125 218 12929.58 131.22 55115.07 88888.00 2009-08-06 07:07:33.250 218 12929.52 131.22 55115.10 88888.00 2009-08-06 07:07:33.375 218 12929.50 131.20 55115.05 88888.00 2009-08-06 07:07:33.500 218 12929.38 131.18 55115.07 88888.00 2009-08-06 07:07:33.625 218 12929.33 131.18 55115.12 88888.00 2009-08-06 07:07:33.750 218 12929.27 131.18 55115.10 88888.00 2009-08-06 07:07:33.875 218 12929.23 131.15 55115.10 88888.00 2009-08-06 07:07:34.000 218 12929.20 131.12 55115.10 88888.00 2009-08-06 07:07:34.125 218 12929.20 131.10 55115.12 88888.00 2009-08-06 07:07:34.250 218 12929.12 131.10 55115.10 88888.00 2009-08-06 07:07:34.375 218 12929.10 131.12 55115.10 88888.00 2009-08-06 07:07:34.500 218 12929.05 131.10 55115.12 88888.00 2009-08-06 07:07:34.625 218 12928.98 131.07 55115.12 88888.00 2009-08-06 07:07:34.750 218 12928.90 131.10 55115.15 88888.00 2009-08-06 07:07:34.875 218 12928.85 131.03 55115.12 88888.00 2009-08-06 07:07:35.000 218 12928.83 131.03 55115.12 88888.00 2009-08-06 07:07:35.125 218 12928.80 131.03 55115.15 88888.00 2009-08-06 07:07:35.250 218 12928.75 130.97 55115.18 88888.00 2009-08-06 07:07:35.375 218 12928.70 131.00 55115.18 88888.00 2009-08-06 07:07:35.500 218 12928.67 131.03 55115.20 88888.00 2009-08-06 07:07:35.625 218 12928.70 131.05 55115.20 88888.00 2009-08-06 07:07:35.750 218 12928.70 131.03 55115.22 88888.00 2009-08-06 07:07:35.875 218 12928.65 131.03 55115.20 88888.00 2009-08-06 07:07:36.000 218 12928.55 130.93 55115.18 88888.00 2009-08-06 07:07:36.125 218 12928.48 130.93 55115.25 88888.00 2009-08-06 07:07:36.250 218 12928.42 130.90 55115.22 88888.00 2009-08-06 07:07:36.375 218 12928.40 130.90 55115.22 88888.00 2009-08-06 07:07:36.500 218 12928.27 130.95 55115.25 88888.00 2009-08-06 07:07:36.625 218 12928.23 131.00 55115.25 88888.00 2009-08-06 07:07:36.750 218 12928.23 130.93 55115.25 88888.00 2009-08-06 07:07:36.875 218 12928.12 130.80 55115.22 88888.00 2009-08-06 07:07:37.000 218 12928.02 130.72 55115.22 88888.00 2009-08-06 07:07:37.125 218 12928.00 130.75 55115.25 88888.00 2009-08-06 07:07:37.250 218 12928.02 130.70 55115.25 88888.00 2009-08-06 07:07:37.375 218 12928.05 130.72 55115.28 88888.00 2009-08-06 07:07:37.500 218 12928.08 130.70 55115.28 88888.00 2009-08-06 07:07:37.625 218 12928.05 130.70 55115.28 88888.00 2009-08-06 07:07:37.750 218 12928.00 130.70 55115.28 88888.00 2009-08-06 07:07:37.875 218 12927.92 130.65 55115.28 88888.00 2009-08-06 07:07:38.000 218 12927.80 130.60 55115.30 88888.00 2009-08-06 07:07:38.125 218 12927.77 130.62 55115.32 88888.00 2009-08-06 07:07:38.250 218 12927.73 130.60 55115.35 88888.00 2009-08-06 07:07:38.375 218 12927.65 130.62 55115.35 88888.00 2009-08-06 07:07:38.500 218 12927.65 130.62 55115.35 88888.00 2009-08-06 07:07:38.625 218 12927.62 130.57 55115.38 88888.00 2009-08-06 07:07:38.750 218 12927.52 130.57 55115.38 88888.00 2009-08-06 07:07:38.875 218 12927.48 130.60 55115.43 88888.00 2009-08-06 07:07:39.000 218 12927.42 130.55 55115.43 88888.00 2009-08-06 07:07:39.125 218 12927.35 130.50 55115.45 88888.00 2009-08-06 07:07:39.250 218 12927.30 130.50 55115.45 88888.00 2009-08-06 07:07:39.375 218 12927.23 130.50 55115.45 88888.00 2009-08-06 07:07:39.500 218 12927.20 130.53 55115.45 88888.00 2009-08-06 07:07:39.625 218 12927.12 130.55 55115.50 88888.00 2009-08-06 07:07:39.750 218 12927.05 130.47 55115.50 88888.00 2009-08-06 07:07:39.875 218 12927.00 130.47 55115.50 88888.00 2009-08-06 07:07:40.000 218 12926.95 130.47 55115.55 88888.00 2009-08-06 07:07:40.125 218 12926.88 130.45 55115.60 88888.00 2009-08-06 07:07:40.250 218 12926.83 130.43 55115.60 88888.00 2009-08-06 07:07:40.375 218 12926.83 130.40 55115.55 88888.00 2009-08-06 07:07:40.500 218 12926.77 130.43 55115.57 88888.00 2009-08-06 07:07:40.625 218 12926.65 130.43 55115.57 88888.00 2009-08-06 07:07:40.750 218 12926.58 130.40 55115.62 88888.00 2009-08-06 07:07:40.875 218 12926.55 130.45 55115.62 88888.00 2009-08-06 07:07:41.000 218 12926.50 130.45 55115.62 88888.00 2009-08-06 07:07:41.125 218 12926.48 130.47 55115.65 88888.00 2009-08-06 07:07:41.250 218 12926.40 130.47 55115.68 88888.00 2009-08-06 07:07:41.375 218 12926.35 130.47 55115.72 88888.00 2009-08-06 07:07:41.500 218 12926.35 130.45 55115.70 88888.00 2009-08-06 07:07:41.625 218 12926.30 130.40 55115.72 88888.00 2009-08-06 07:07:41.750 218 12926.17 130.45 55115.75 88888.00 2009-08-06 07:07:41.875 218 12926.05 130.43 55115.78 88888.00 2009-08-06 07:07:42.000 218 12926.00 130.38 55115.78 88888.00 2009-08-06 07:07:42.125 218 12925.90 130.40 55115.80 88888.00 2009-08-06 07:07:42.250 218 12925.77 130.38 55115.82 88888.00 2009-08-06 07:07:42.375 218 12925.73 130.40 55115.82 88888.00 2009-08-06 07:07:42.500 218 12925.65 130.38 55115.85 88888.00 2009-08-06 07:07:42.625 218 12925.55 130.35 55115.85 88888.00 2009-08-06 07:07:42.750 218 12925.62 130.43 55115.90 88888.00 2009-08-06 07:07:42.875 218 12925.65 130.45 55115.95 88888.00 2009-08-06 07:07:43.000 218 12925.50 130.40 55115.93 88888.00 2009-08-06 07:07:43.125 218 12925.40 130.40 55115.95 88888.00 2009-08-06 07:07:43.250 218 12925.30 130.43 55115.95 88888.00 2009-08-06 07:07:43.375 218 12925.27 130.38 55115.95 88888.00 2009-08-06 07:07:43.500 218 12925.20 130.35 55115.97 88888.00 2009-08-06 07:07:43.625 218 12925.20 130.38 55116.00 88888.00 2009-08-06 07:07:43.750 218 12925.15 130.38 55116.03 88888.00 2009-08-06 07:07:43.875 218 12925.05 130.38 55116.05 88888.00 2009-08-06 07:07:44.000 218 12924.98 130.40 55116.05 88888.00 2009-08-06 07:07:44.125 218 12924.95 130.38 55116.10 88888.00 2009-08-06 07:07:44.250 218 12924.83 130.40 55116.15 88888.00 2009-08-06 07:07:44.375 218 12924.75 130.40 55116.15 88888.00 2009-08-06 07:07:44.500 218 12924.62 130.38 55116.15 88888.00 2009-08-06 07:07:44.625 218 12924.55 130.35 55116.18 88888.00 2009-08-06 07:07:44.750 218 12924.55 130.38 55116.15 88888.00 2009-08-06 07:07:44.875 218 12924.50 130.38 55116.20 88888.00 2009-08-06 07:07:45.000 218 12924.40 130.38 55116.22 88888.00 2009-08-06 07:07:45.125 218 12924.27 130.38 55116.25 88888.00 2009-08-06 07:07:45.250 218 12924.17 130.32 55116.28 88888.00 2009-08-06 07:07:45.375 218 12924.08 130.32 55116.30 88888.00 2009-08-06 07:07:45.500 218 12923.98 130.32 55116.30 88888.00 2009-08-06 07:07:45.625 218 12923.95 130.32 55116.35 88888.00 2009-08-06 07:07:45.750 218 12923.95 130.40 55116.43 88888.00 2009-08-06 07:07:45.875 218 12923.90 130.40 55116.40 88888.00 2009-08-06 07:07:46.000 218 12923.77 130.38 55116.40 88888.00 2009-08-06 07:07:46.125 218 12923.73 130.35 55116.45 88888.00 2009-08-06 07:07:46.250 218 12923.77 130.43 55116.47 88888.00 2009-08-06 07:07:46.375 218 12923.73 130.43 55116.47 88888.00 2009-08-06 07:07:46.500 218 12923.60 130.35 55116.47 88888.00 2009-08-06 07:07:46.625 218 12923.50 130.32 55116.50 88888.00 2009-08-06 07:07:46.750 218 12923.38 130.25 55116.50 88888.00 2009-08-06 07:07:46.875 218 12923.35 130.28 55116.55 88888.00 2009-08-06 07:07:47.000 218 12923.33 130.38 55116.60 88888.00 2009-08-06 07:07:47.125 218 12923.25 130.40 55116.62 88888.00 2009-08-06 07:07:47.250 218 12923.15 130.38 55116.65 88888.00 2009-08-06 07:07:47.375 218 12923.10 130.43 55116.68 88888.00 2009-08-06 07:07:47.500 218 12923.02 130.43 55116.70 88888.00 2009-08-06 07:07:47.625 218 12922.98 130.38 55116.70 88888.00 2009-08-06 07:07:47.750 218 12922.90 130.38 55116.75 88888.00 2009-08-06 07:07:47.875 218 12922.85 130.40 55116.78 88888.00 2009-08-06 07:07:48.000 218 12922.80 130.45 55116.80 88888.00 2009-08-06 07:07:48.125 218 12922.62 130.45 55116.80 88888.00 2009-08-06 07:07:48.250 218 12922.50 130.45 55116.82 88888.00 2009-08-06 07:07:48.375 218 12922.48 130.50 55116.85 88888.00 2009-08-06 07:07:48.500 218 12922.38 130.50 55116.82 88888.00 2009-08-06 07:07:48.625 218 12922.25 130.50 55116.82 88888.00 2009-08-06 07:07:48.750 218 12922.20 130.50 55116.88 88888.00 2009-08-06 07:07:48.875 218 12922.17 130.47 55116.90 88888.00 2009-08-06 07:07:49.000 218 12922.05 130.47 55116.88 88888.00 2009-08-06 07:07:49.125 218 12921.92 130.53 55116.90 88888.00 2009-08-06 07:07:49.250 218 12921.80 130.47 55116.90 88888.00 2009-08-06 07:07:49.375 218 12921.77 130.47 55116.95 88888.00 2009-08-06 07:07:49.500 218 12921.73 130.53 55116.97 88888.00 2009-08-06 07:07:49.625 218 12921.67 130.53 55116.97 88888.00 2009-08-06 07:07:49.750 218 12921.62 130.55 55117.00 88888.00 2009-08-06 07:07:49.875 218 12921.58 130.55 55117.00 88888.00 2009-08-06 07:07:50.000 218 12921.42 130.53 55116.95 88888.00 2009-08-06 07:07:50.125 218 12921.35 130.47 55117.00 88888.00 2009-08-06 07:07:50.250 218 12921.33 130.43 55117.00 88888.00 2009-08-06 07:07:50.375 218 12921.30 130.53 55117.03 88888.00 2009-08-06 07:07:50.500 218 12921.25 130.62 55117.05 88888.00 2009-08-06 07:07:50.625 218 12921.17 130.65 55117.07 88888.00 2009-08-06 07:07:50.750 218 12921.15 130.68 55117.10 88888.00 2009-08-06 07:07:50.875 218 12921.17 130.78 55117.15 88888.00 2009-08-06 07:07:51.000 218 12921.12 130.78 55117.12 88888.00 2009-08-06 07:07:51.125 218 12920.98 130.72 55117.12 88888.00 2009-08-06 07:07:51.250 218 12920.92 130.72 55117.15 88888.00 2009-08-06 07:07:51.375 218 12920.92 130.70 55117.12 88888.00 2009-08-06 07:07:51.500 218 12920.83 130.70 55117.12 88888.00 2009-08-06 07:07:51.625 218 12920.73 130.75 55117.12 88888.00 2009-08-06 07:07:51.750 218 12920.65 130.85 55117.20 88888.00 2009-08-06 07:07:51.875 218 12920.65 131.00 55117.22 88888.00 2009-08-06 07:07:52.000 218 12920.58 130.93 55117.22 88888.00 2009-08-06 07:07:52.125 218 12920.45 130.85 55117.18 88888.00 2009-08-06 07:07:52.250 218 12920.40 130.90 55117.22 88888.00 2009-08-06 07:07:52.375 218 12920.35 130.93 55117.22 88888.00 2009-08-06 07:07:52.500 218 12920.25 130.97 55117.25 88888.00 2009-08-06 07:07:52.625 218 12920.20 131.00 55117.25 88888.00 2009-08-06 07:07:52.750 218 12920.20 131.03 55117.28 88888.00 2009-08-06 07:07:52.875 218 12920.17 131.07 55117.30 88888.00 2009-08-06 07:07:53.000 218 12920.20 131.12 55117.30 88888.00 2009-08-06 07:07:53.125 218 12920.17 131.18 55117.32 88888.00 2009-08-06 07:07:53.250 218 12920.08 131.20 55117.30 88888.00 2009-08-06 07:07:53.375 218 12919.98 131.20 55117.28 88888.00 2009-08-06 07:07:53.500 218 12919.92 131.25 55117.30 88888.00 2009-08-06 07:07:53.625 218 12919.95 131.32 55117.32 88888.00 2009-08-06 07:07:53.750 218 12919.90 131.28 55117.30 88888.00 2009-08-06 07:07:53.875 218 12919.83 131.22 55117.38 88888.00 2009-08-06 07:07:54.000 218 12919.83 131.25 55117.35 88888.00 2009-08-06 07:07:54.125 218 12919.70 131.30 55117.38 88888.00 2009-08-06 07:07:54.250 218 12919.65 131.35 55117.40 88888.00 2009-08-06 07:07:54.375 218 12919.62 131.40 55117.43 88888.00 2009-08-06 07:07:54.500 218 12919.60 131.38 55117.40 88888.00 2009-08-06 07:07:54.625 218 12919.52 131.35 55117.38 88888.00 2009-08-06 07:07:54.750 218 12919.52 131.40 55117.40 88888.00 2009-08-06 07:07:54.875 218 12919.58 131.47 55117.47 88888.00 2009-08-06 07:07:55.000 218 12919.55 131.45 55117.43 88888.00 2009-08-06 07:07:55.125 218 12919.45 131.47 55117.45 88888.00 2009-08-06 07:07:55.250 218 12919.42 131.47 55117.47 88888.00 2009-08-06 07:07:55.375 218 12919.40 131.50 55117.47 88888.00 2009-08-06 07:07:55.500 218 12919.35 131.53 55117.47 88888.00 2009-08-06 07:07:55.625 218 12919.30 131.47 55117.47 88888.00 2009-08-06 07:07:55.750 218 12919.25 131.53 55117.47 88888.00 2009-08-06 07:07:55.875 218 12919.27 131.62 55117.47 88888.00 2009-08-06 07:07:56.000 218 12919.20 131.57 55117.47 88888.00 2009-08-06 07:07:56.125 218 12919.12 131.57 55117.50 88888.00 2009-08-06 07:07:56.250 218 12918.98 131.60 55117.47 88888.00 2009-08-06 07:07:56.375 218 12919.00 131.60 55117.47 88888.00 2009-08-06 07:07:56.500 218 12918.98 131.65 55117.47 88888.00 2009-08-06 07:07:56.625 218 12918.98 131.70 55117.50 88888.00 2009-08-06 07:07:56.750 218 12918.88 131.62 55117.53 88888.00 2009-08-06 07:07:56.875 218 12918.75 131.60 55117.50 88888.00 2009-08-06 07:07:57.000 218 12918.70 131.57 55117.47 88888.00 2009-08-06 07:07:57.125 218 12918.67 131.65 55117.53 88888.00 2009-08-06 07:07:57.250 218 12918.73 131.65 55117.53 88888.00 2009-08-06 07:07:57.375 218 12918.70 131.68 55117.57 88888.00 2009-08-06 07:07:57.500 218 12918.60 131.70 55117.55 88888.00 2009-08-06 07:07:57.625 218 12918.58 131.78 55117.57 88888.00 2009-08-06 07:07:57.750 218 12918.58 131.85 55117.62 88888.00 2009-08-06 07:07:57.875 218 12918.52 131.90 55117.62 88888.00 2009-08-06 07:07:58.000 218 12918.42 131.88 55117.57 88888.00 2009-08-06 07:07:58.125 218 12918.30 131.82 55117.57 88888.00 2009-08-06 07:07:58.250 218 12918.17 131.78 55117.57 88888.00 2009-08-06 07:07:58.375 218 12918.08 131.80 55117.57 88888.00 2009-08-06 07:07:58.500 218 12918.12 131.95 55117.60 88888.00 2009-08-06 07:07:58.625 218 12918.20 132.00 55117.62 88888.00 2009-08-06 07:07:58.750 218 12918.12 131.97 55117.60 88888.00 2009-08-06 07:07:58.875 218 12918.00 131.93 55117.60 88888.00 2009-08-06 07:07:59.000 218 12917.92 131.95 55117.57 88888.00 2009-08-06 07:07:59.125 218 12917.92 132.03 55117.60 88888.00 2009-08-06 07:07:59.250 218 12917.85 132.03 55117.62 88888.00 2009-08-06 07:07:59.375 218 12917.85 132.07 55117.65 88888.00 2009-08-06 07:07:59.500 218 12917.88 132.10 55117.65 88888.00 2009-08-06 07:07:59.625 218 12917.80 132.07 55117.62 88888.00 2009-08-06 07:07:59.750 218 12917.77 132.10 55117.65 88888.00 2009-08-06 07:07:59.875 218 12917.80 132.18 55117.65 88888.00 2009-08-06 07:08:00.000 218 12917.77 132.25 55117.65 88888.00 2009-08-06 07:08:00.125 218 12917.65 132.20 55117.62 88888.00 2009-08-06 07:08:00.250 218 12917.58 132.10 55117.62 88888.00 2009-08-06 07:08:00.375 218 12917.55 132.10 55117.62 88888.00 2009-08-06 07:08:00.500 218 12917.58 132.18 55117.62 88888.00 2009-08-06 07:08:00.625 218 12917.55 132.22 55117.65 88888.00 2009-08-06 07:08:00.750 218 12917.42 132.25 55117.65 88888.00 2009-08-06 07:08:00.875 218 12917.38 132.30 55117.65 88888.00 2009-08-06 07:08:01.000 218 12917.30 132.30 55117.65 88888.00 2009-08-06 07:08:01.125 218 12917.27 132.32 55117.70 88888.00 2009-08-06 07:08:01.250 218 12917.25 132.32 55117.68 88888.00 2009-08-06 07:08:01.375 218 12917.23 132.40 55117.72 88888.00 2009-08-06 07:08:01.500 218 12917.15 132.50 55117.72 88888.00 2009-08-06 07:08:01.625 218 12917.15 132.55 55117.72 88888.00 2009-08-06 07:08:01.750 218 12917.15 132.60 55117.70 88888.00 2009-08-06 07:08:01.875 218 12917.12 132.62 55117.72 88888.00 2009-08-06 07:08:02.000 218 12917.08 132.68 55117.72 88888.00 2009-08-06 07:08:02.125 218 12917.02 132.70 55117.70 88888.00 2009-08-06 07:08:02.250 218 12917.02 132.65 55117.70 88888.00 2009-08-06 07:08:02.375 218 12917.05 132.70 55117.70 88888.00 2009-08-06 07:08:02.500 218 12917.10 132.78 55117.72 88888.00 2009-08-06 07:08:02.625 218 12917.00 132.78 55117.68 88888.00 2009-08-06 07:08:02.750 218 12916.83 132.78 55117.68 88888.00 2009-08-06 07:08:02.875 218 12916.75 132.78 55117.68 88888.00 2009-08-06 07:08:03.000 218 12916.73 132.82 55117.68 88888.00 2009-08-06 07:08:03.125 218 12916.65 132.88 55117.68 88888.00 2009-08-06 07:08:03.250 218 12916.62 132.88 55117.70 88888.00 2009-08-06 07:08:03.375 218 12916.65 132.93 55117.68 88888.00 2009-08-06 07:08:03.500 218 12916.62 132.95 55117.65 88888.00 2009-08-06 07:08:03.625 218 12916.67 133.00 55117.65 88888.00 2009-08-06 07:08:03.750 218 12916.67 133.00 55117.65 88888.00 2009-08-06 07:08:03.875 218 12916.60 133.05 55117.68 88888.00 2009-08-06 07:08:04.000 218 12916.62 133.10 55117.68 88888.00 2009-08-06 07:08:04.125 218 12916.62 133.12 55117.68 88888.00 2009-08-06 07:08:04.250 218 12916.58 133.15 55117.65 88888.00 2009-08-06 07:08:04.375 218 12916.52 133.15 55117.65 88888.00 2009-08-06 07:08:04.500 218 12916.45 133.20 55117.62 88888.00 2009-08-06 07:08:04.625 218 12916.38 133.28 55117.62 88888.00 2009-08-06 07:08:04.750 218 12916.38 133.30 55117.65 88888.00 2009-08-06 07:08:04.875 218 12916.38 133.43 55117.68 88888.00 2009-08-06 07:08:05.000 218 12916.30 133.45 55117.68 88888.00 2009-08-06 07:08:05.125 218 12916.17 133.43 55117.68 88888.00 2009-08-06 07:08:05.250 218 12916.10 133.47 55117.70 88888.00 2009-08-06 07:08:05.375 218 12916.10 133.53 55117.68 88888.00 2009-08-06 07:08:05.500 218 12916.12 133.53 55117.65 88888.00 2009-08-06 07:08:05.625 218 12916.15 133.53 55117.62 88888.00 2009-08-06 07:08:05.750 218 12916.10 133.60 55117.62 88888.00 2009-08-06 07:08:05.875 218 12916.10 133.68 55117.62 88888.00 2009-08-06 07:08:06.000 218 12916.10 133.70 55117.62 88888.00 2009-08-06 07:08:06.125 218 12916.12 133.78 55117.62 88888.00 2009-08-06 07:08:06.250 218 12916.08 133.88 55117.62 88888.00 2009-08-06 07:08:06.375 218 12916.08 133.88 55117.62 88888.00 2009-08-06 07:08:06.500 218 12916.12 133.88 55117.60 88888.00 2009-08-06 07:08:06.625 218 12916.15 133.90 55117.60 88888.00 2009-08-06 07:08:06.750 218 12916.15 133.97 55117.60 88888.00 2009-08-06 07:08:06.875 218 12916.05 134.00 55117.57 88888.00 2009-08-06 07:08:07.000 218 12915.98 134.03 55117.55 88888.00 2009-08-06 07:08:07.125 218 12916.08 134.15 55117.55 88888.00 2009-08-06 07:08:07.250 218 12916.15 134.18 55117.55 88888.00 2009-08-06 07:08:07.375 218 12916.08 134.12 55117.53 88888.00 2009-08-06 07:08:07.500 218 12916.10 134.18 55117.53 88888.00 2009-08-06 07:08:07.625 218 12916.15 134.32 55117.50 88888.00 2009-08-06 07:08:07.750 218 12916.15 134.35 55117.47 88888.00 2009-08-06 07:08:07.875 218 12916.17 134.38 55117.47 88888.00 2009-08-06 07:08:08.000 218 12916.12 134.38 55117.43 88888.00 2009-08-06 07:08:08.125 218 12916.02 134.35 55117.38 88888.00 2009-08-06 07:08:08.250 218 12916.08 134.47 55117.38 88888.00 2009-08-06 07:08:08.375 218 12916.17 134.60 55117.40 88888.00 2009-08-06 07:08:08.500 218 12916.17 134.65 55117.38 88888.00 2009-08-06 07:08:08.625 218 12916.12 134.62 55117.35 88888.00 2009-08-06 07:08:08.750 218 12916.08 134.62 55117.30 88888.00 2009-08-06 07:08:08.875 218 12916.05 134.65 55117.28 88888.00 2009-08-06 07:08:09.000 218 12916.20 134.75 55117.28 88888.00 2009-08-06 07:08:09.125 218 12916.20 134.72 55117.25 88888.00 2009-08-06 07:08:09.250 218 12916.20 134.72 55117.22 88888.00 2009-08-06 07:08:09.375 218 12916.25 134.82 55117.22 88888.00 2009-08-06 07:08:09.500 218 12916.25 134.93 55117.20 88888.00 2009-08-06 07:08:09.625 218 12916.30 135.05 55117.22 88888.00 2009-08-06 07:08:09.750 218 12916.30 135.05 55117.20 88888.00 2009-08-06 07:08:09.875 218 12916.27 135.00 55117.15 88888.00 2009-08-06 07:08:10.000 218 12916.25 135.03 55117.12 88888.00 2009-08-06 07:08:10.125 218 12916.23 135.07 55117.12 88888.00 2009-08-06 07:08:10.250 218 12916.17 135.05 55117.10 88888.00 2009-08-06 07:08:10.375 218 12916.10 135.05 55117.10 88888.00 2009-08-06 07:08:10.500 218 12916.15 135.12 55117.07 88888.00 2009-08-06 07:08:10.625 218 12916.27 135.20 55117.05 88888.00 2009-08-06 07:08:10.750 218 12916.33 135.22 55117.05 88888.00 2009-08-06 07:08:10.875 218 12916.30 135.28 55117.03 88888.00 2009-08-06 07:08:11.000 218 12916.30 135.35 55117.00 88888.00 2009-08-06 07:08:11.125 218 12916.27 135.32 55117.00 88888.00 2009-08-06 07:08:11.250 218 12916.20 135.38 55117.00 88888.00 2009-08-06 07:08:11.375 218 12916.23 135.43 55117.03 88888.00 2009-08-06 07:08:11.500 218 12916.23 135.40 55116.97 88888.00 2009-08-06 07:08:11.625 218 12916.23 135.35 55116.93 88888.00 2009-08-06 07:08:11.750 218 12916.20 135.40 55116.90 88888.00 2009-08-06 07:08:11.875 218 12916.15 135.47 55116.90 88888.00 2009-08-06 07:08:12.000 218 12916.08 135.50 55116.93 88888.00 2009-08-06 07:08:12.125 218 12916.08 135.60 55116.93 88888.00 2009-08-06 07:08:12.250 218 12916.00 135.62 55116.90 88888.00 2009-08-06 07:08:12.375 218 12915.98 135.62 55116.88 88888.00 2009-08-06 07:08:12.500 218 12915.95 135.68 55116.82 88888.00 2009-08-06 07:08:12.625 218 12916.00 135.75 55116.85 88888.00 2009-08-06 07:08:12.750 218 12915.95 135.72 55116.78 88888.00 2009-08-06 07:08:12.875 218 12915.90 135.75 55116.80 88888.00 2009-08-06 07:08:13.000 218 12915.95 135.85 55116.80 88888.00 2009-08-06 07:08:13.125 218 12915.83 135.88 55116.80 88888.00 2009-08-06 07:08:13.250 218 12915.75 135.90 55116.80 88888.00 2009-08-06 07:08:13.375 218 12915.75 135.95 55116.78 88888.00 2009-08-06 07:08:13.500 218 12915.70 135.90 55116.75 88888.00 2009-08-06 07:08:13.625 218 12915.62 135.93 55116.72 88888.00 2009-08-06 07:08:13.750 218 12915.67 136.05 55116.75 88888.00 2009-08-06 07:08:13.875 218 12915.65 136.10 55116.75 88888.00 2009-08-06 07:08:14.000 218 12915.65 136.10 55116.70 88888.00 2009-08-06 07:08:14.125 218 12915.73 136.18 55116.70 88888.00 2009-08-06 07:08:14.250 218 12915.80 136.22 55116.68 88888.00 2009-08-06 07:08:14.375 218 12915.77 136.22 55116.62 88888.00 2009-08-06 07:08:14.500 218 12915.70 136.28 55116.60 88888.00 2009-08-06 07:08:14.625 218 12915.70 136.32 55116.57 88888.00 2009-08-06 07:08:14.750 218 12915.75 136.38 55116.55 88888.00 2009-08-06 07:08:14.875 218 12915.77 136.47 55116.53 88888.00 2009-08-06 07:08:15.000 218 12915.77 136.50 55116.50 88888.00 2009-08-06 07:08:15.125 218 12915.75 136.57 55116.47 88888.00 2009-08-06 07:08:15.250 218 12915.70 136.60 55116.47 88888.00 2009-08-06 07:08:15.375 218 12915.67 136.65 55116.45 88888.00 2009-08-06 07:08:15.500 218 12915.67 136.75 55116.47 88888.00 2009-08-06 07:08:15.625 218 12915.80 136.82 55116.47 88888.00 2009-08-06 07:08:15.750 218 12915.77 136.82 55116.40 88888.00 2009-08-06 07:08:15.875 218 12915.73 136.90 55116.43 88888.00 2009-08-06 07:08:16.000 218 12915.80 137.00 55116.38 88888.00 2009-08-06 07:08:16.125 218 12915.88 137.05 55116.35 88888.00 2009-08-06 07:08:16.250 218 12915.85 137.12 55116.38 88888.00 2009-08-06 07:08:16.375 218 12915.88 137.15 55116.32 88888.00 2009-08-06 07:08:16.500 218 12915.88 137.20 55116.28 88888.00 2009-08-06 07:08:16.625 218 12915.85 137.20 55116.25 88888.00 2009-08-06 07:08:16.750 218 12915.92 137.25 55116.22 88888.00 2009-08-06 07:08:16.875 218 12915.98 137.32 55116.25 88888.00 2009-08-06 07:08:17.000 218 12916.02 137.40 55116.22 88888.00 2009-08-06 07:08:17.125 218 12916.00 137.45 55116.22 88888.00 2009-08-06 07:08:17.250 218 12916.02 137.53 55116.18 88888.00 2009-08-06 07:08:17.375 218 12916.10 137.55 55116.15 88888.00 2009-08-06 07:08:17.500 218 12916.10 137.55 55116.07 88888.00 2009-08-06 07:08:17.625 218 12916.10 137.60 55116.07 88888.00 2009-08-06 07:08:17.750 218 12916.15 137.70 55116.05 88888.00 2009-08-06 07:08:17.875 218 12916.23 137.75 55116.03 88888.00 2009-08-06 07:08:18.000 218 12916.25 137.80 55116.03 88888.00 2009-08-06 07:08:18.125 218 12916.27 137.82 55116.03 88888.00 2009-08-06 07:08:18.250 218 12916.30 137.90 55115.97 88888.00 2009-08-06 07:08:18.375 218 12916.38 137.95 55115.97 88888.00 2009-08-06 07:08:18.500 218 12916.38 138.05 55115.97 88888.00 2009-08-06 07:08:18.625 218 12916.30 138.05 55115.93 88888.00 2009-08-06 07:08:18.750 218 12916.27 138.00 55115.88 88888.00 2009-08-06 07:08:18.875 218 12916.30 138.05 55115.82 88888.00 2009-08-06 07:08:19.000 218 12916.33 138.10 55115.80 88888.00 2009-08-06 07:08:19.125 218 12916.27 138.12 55115.82 88888.00 2009-08-06 07:08:19.250 218 12916.42 138.22 55115.78 88888.00 2009-08-06 07:08:19.375 218 12916.48 138.25 55115.72 88888.00 2009-08-06 07:08:19.500 218 12916.50 138.30 55115.70 88888.00 2009-08-06 07:08:19.625 218 12916.48 138.40 55115.70 88888.00 2009-08-06 07:08:19.750 218 12916.50 138.47 55115.68 88888.00 2009-08-06 07:08:19.875 218 12916.42 138.50 55115.65 88888.00 2009-08-06 07:08:20.000 218 12916.35 138.50 55115.55 88888.00 2009-08-06 07:08:20.125 218 12916.38 138.57 55115.55 88888.00 2009-08-06 07:08:20.250 218 12916.52 138.68 55115.53 88888.00 2009-08-06 07:08:20.375 218 12916.70 138.75 55115.55 88888.00 2009-08-06 07:08:20.500 218 12916.70 138.80 55115.50 88888.00 2009-08-06 07:08:20.625 218 12916.62 138.78 55115.47 88888.00 2009-08-06 07:08:20.750 218 12916.62 138.78 55115.45 88888.00 2009-08-06 07:08:20.875 218 12916.75 138.88 55115.43 88888.00 2009-08-06 07:08:21.000 218 12916.75 138.90 55115.40 88888.00 2009-08-06 07:08:21.125 218 12916.77 138.95 55115.38 88888.00 2009-08-06 07:08:21.250 218 12916.80 139.03 55115.32 88888.00 2009-08-06 07:08:21.375 218 12916.83 139.07 55115.32 88888.00 2009-08-06 07:08:21.500 218 12916.83 139.18 55115.30 88888.00 2009-08-06 07:08:21.625 218 12916.90 139.22 55115.28 88888.00 2009-08-06 07:08:21.750 218 12916.92 139.28 55115.22 88888.00 2009-08-06 07:08:21.875 218 12916.92 139.38 55115.20 88888.00 2009-08-06 07:08:22.000 218 12916.90 139.40 55115.12 88888.00 2009-08-06 07:08:22.125 218 12917.00 139.50 55115.12 88888.00 2009-08-06 07:08:22.250 218 12917.00 139.53 55115.10 88888.00 2009-08-06 07:08:22.375 218 12916.98 139.57 55115.05 88888.00 2009-08-06 07:08:22.500 218 12917.00 139.70 55115.05 88888.00 2009-08-06 07:08:22.625 218 12917.02 139.82 55115.03 88888.00 2009-08-06 07:08:22.750 218 12917.00 139.82 55114.97 88888.00 2009-08-06 07:08:22.875 218 12916.98 139.82 55114.95 88888.00 2009-08-06 07:08:23.000 218 12917.02 139.93 55114.93 88888.00 2009-08-06 07:08:23.125 218 12917.02 140.03 55114.93 88888.00 2009-08-06 07:08:23.250 218 12917.02 140.15 55114.90 88888.00 2009-08-06 07:08:23.375 218 12917.10 140.30 55114.90 88888.00 2009-08-06 07:08:23.500 218 12917.08 140.35 55114.88 88888.00 2009-08-06 07:08:23.625 218 12917.02 140.40 55114.80 88888.00 2009-08-06 07:08:23.750 218 12917.02 140.55 55114.78 88888.00 2009-08-06 07:08:23.875 218 12917.05 140.55 55114.75 88888.00 2009-08-06 07:08:24.000 218 12917.10 140.70 55114.70 88888.00 2009-08-06 07:08:24.125 218 12917.15 140.88 55114.70 88888.00 2009-08-06 07:08:24.250 218 12917.17 140.97 55114.65 88888.00 2009-08-06 07:08:24.375 218 12917.23 141.03 55114.57 88888.00 2009-08-06 07:08:24.500 218 12917.23 141.07 55114.55 88888.00 2009-08-06 07:08:24.625 218 12917.23 141.18 55114.53 88888.00 2009-08-06 07:08:24.750 218 12917.25 141.30 55114.53 88888.00 2009-08-06 07:08:24.875 218 12917.27 141.43 55114.53 88888.00 2009-08-06 07:08:25.000 218 12917.35 141.55 55114.47 88888.00 2009-08-06 07:08:25.125 218 12917.40 141.57 55114.43 88888.00 2009-08-06 07:08:25.250 218 12917.45 141.72 55114.40 88888.00 2009-08-06 07:08:25.375 218 12917.48 141.78 55114.35 88888.00 2009-08-06 07:08:25.500 218 12917.45 141.85 55114.30 88888.00 2009-08-06 07:08:25.625 218 12917.52 141.97 55114.30 88888.00 2009-08-06 07:08:25.750 218 12917.60 142.12 55114.28 88888.00 2009-08-06 07:08:25.875 218 12917.58 142.22 55114.28 88888.00 2009-08-06 07:08:26.000 218 12917.52 142.22 55114.25 88888.00 2009-08-06 07:08:26.125 218 12917.55 142.35 55114.28 88888.00 2009-08-06 07:08:26.250 218 12917.65 142.50 55114.25 88888.00 2009-08-06 07:08:26.375 218 12917.70 142.55 55114.20 88888.00 2009-08-06 07:08:26.500 218 12917.70 142.68 55114.15 88888.00 2009-08-06 07:08:26.625 218 12917.70 142.78 55114.12 88888.00 2009-08-06 07:08:26.750 218 12917.65 142.82 55114.07 88888.00 2009-08-06 07:08:26.875 218 12917.62 142.88 55114.03 88888.00 2009-08-06 07:08:27.000 218 12917.65 143.00 55114.00 88888.00 2009-08-06 07:08:27.125 218 12917.70 143.12 55113.97 88888.00 2009-08-06 07:08:27.250 218 12917.65 143.12 55113.90 88888.00 2009-08-06 07:08:27.375 218 12917.65 143.20 55113.85 88888.00 2009-08-06 07:08:27.500 218 12917.73 143.28 55113.85 88888.00 2009-08-06 07:08:27.625 218 12917.80 143.40 55113.82 88888.00 2009-08-06 07:08:27.750 218 12917.75 143.53 55113.80 88888.00 2009-08-06 07:08:27.875 218 12917.73 143.55 55113.78 88888.00 2009-08-06 07:08:28.000 218 12917.65 143.65 55113.75 88888.00 2009-08-06 07:08:28.125 218 12917.65 143.75 55113.72 88888.00 2009-08-06 07:08:28.250 218 12917.67 143.88 55113.70 88888.00 2009-08-06 07:08:28.375 218 12917.70 144.00 55113.70 88888.00 2009-08-06 07:08:28.500 218 12917.65 143.95 55113.62 88888.00 2009-08-06 07:08:28.625 218 12917.58 143.97 55113.60 88888.00 2009-08-06 07:08:28.750 218 12917.52 144.05 55113.60 88888.00 2009-08-06 07:08:28.875 218 12917.52 144.12 55113.60 88888.00 2009-08-06 07:08:29.000 218 12917.58 144.25 55113.57 88888.00 2009-08-06 07:08:29.125 218 12917.58 144.32 55113.57 88888.00 2009-08-06 07:08:29.250 218 12917.48 144.40 55113.53 88888.00 2009-08-06 07:08:29.375 218 12917.52 144.50 55113.50 88888.00 2009-08-06 07:08:29.500 218 12917.55 144.57 55113.45 88888.00 2009-08-06 07:08:29.625 218 12917.52 144.57 55113.40 88888.00 2009-08-06 07:08:29.750 218 12917.55 144.62 55113.35 88888.00 2009-08-06 07:08:29.875 218 12917.58 144.75 55113.35 88888.00 2009-08-06 07:08:30.000 218 12917.50 144.82 55113.35 88888.00 2009-08-06 07:08:30.125 218 12917.42 144.90 55113.35 88888.00 2009-08-06 07:08:30.250 218 12917.40 144.93 55113.32 88888.00 2009-08-06 07:08:30.375 218 12917.40 144.95 55113.30 88888.00 2009-08-06 07:08:30.500 218 12917.35 145.03 55113.25 88888.00 2009-08-06 07:08:30.625 218 12917.30 145.20 55113.28 88888.00 2009-08-06 07:08:30.750 218 12917.30 145.22 55113.25 88888.00 2009-08-06 07:08:30.875 218 12917.23 145.20 55113.15 88888.00 2009-08-06 07:08:31.000 218 12917.12 145.30 55113.10 88888.00 2009-08-06 07:08:31.125 218 12917.23 145.40 55113.12 88888.00 2009-08-06 07:08:31.250 218 12917.25 145.50 55113.12 88888.00 2009-08-06 07:08:31.375 218 12917.15 145.60 55113.12 88888.00 2009-08-06 07:08:31.500 218 12916.98 145.55 55113.05 88888.00 2009-08-06 07:08:31.625 218 12916.90 145.62 55113.05 88888.00 2009-08-06 07:08:31.750 218 12916.90 145.78 55113.03 88888.00 2009-08-06 07:08:31.875 218 12916.83 145.82 55112.97 88888.00 2009-08-06 07:08:32.000 218 12916.70 145.88 55112.95 88888.00 2009-08-06 07:08:32.125 218 12916.73 145.95 55112.90 88888.00 2009-08-06 07:08:32.250 218 12916.77 146.03 55112.93 88888.00 2009-08-06 07:08:32.375 218 12916.80 146.07 55112.90 88888.00 2009-08-06 07:08:32.500 218 12916.73 146.15 55112.88 88888.00 2009-08-06 07:08:32.625 218 12916.60 146.18 55112.85 88888.00 2009-08-06 07:08:32.750 218 12916.65 146.25 55112.82 88888.00 2009-08-06 07:08:32.875 218 12916.65 146.35 55112.82 88888.00 2009-08-06 07:08:33.000 218 12916.70 146.45 55112.82 88888.00 2009-08-06 07:08:33.125 218 12916.73 146.55 55112.80 88888.00 2009-08-06 07:08:33.250 218 12916.62 146.47 55112.75 88888.00 2009-08-06 07:08:33.375 218 12916.60 146.50 55112.75 88888.00 2009-08-06 07:08:33.500 218 12916.52 146.60 55112.72 88888.00 2009-08-06 07:08:33.625 218 12916.40 146.65 55112.72 88888.00 2009-08-06 07:08:33.750 218 12916.35 146.80 55112.72 88888.00 2009-08-06 07:08:33.875 218 12916.33 146.88 55112.70 88888.00 2009-08-06 07:08:34.000 218 12916.33 146.97 55112.68 88888.00 2009-08-06 07:08:34.125 218 12916.25 146.97 55112.62 88888.00 2009-08-06 07:08:34.250 218 12916.17 147.00 55112.55 88888.00 2009-08-06 07:08:34.375 218 12916.23 147.05 55112.55 88888.00 2009-08-06 07:08:34.500 218 12916.20 147.15 55112.53 88888.00 2009-08-06 07:08:34.625 218 12916.10 147.20 55112.50 88888.00 2009-08-06 07:08:34.750 218 12916.02 147.28 55112.45 88888.00 2009-08-06 07:08:34.875 218 12916.00 147.32 55112.40 88888.00 2009-08-06 07:08:35.000 218 12915.95 147.45 55112.40 88888.00 2009-08-06 07:08:35.125 218 12915.98 147.57 55112.40 88888.00 2009-08-06 07:08:35.250 218 12915.90 147.55 55112.30 88888.00 2009-08-06 07:08:35.375 218 12915.85 147.62 55112.30 88888.00 2009-08-06 07:08:35.500 218 12915.73 147.68 55112.28 88888.00 2009-08-06 07:08:35.625 218 12915.73 147.78 55112.28 88888.00 2009-08-06 07:08:35.750 218 12915.70 147.82 55112.25 88888.00 2009-08-06 07:08:35.875 218 12915.62 147.82 55112.18 88888.00 2009-08-06 07:08:36.000 218 12915.62 147.97 55112.18 88888.00 2009-08-06 07:08:36.125 218 12915.70 148.10 55112.15 88888.00 2009-08-06 07:08:36.250 218 12915.67 148.18 55112.12 88888.00 2009-08-06 07:08:36.375 218 12915.67 148.28 55112.12 88888.00 2009-08-06 07:08:36.500 218 12915.62 148.35 55112.07 88888.00 2009-08-06 07:08:36.625 218 12915.62 148.40 55112.03 88888.00 2009-08-06 07:08:36.750 218 12915.58 148.38 55111.97 88888.00 2009-08-06 07:08:36.875 218 12915.48 148.43 55111.93 88888.00 2009-08-06 07:08:37.000 218 12915.45 148.47 55111.90 88888.00 2009-08-06 07:08:37.125 218 12915.45 148.57 55111.93 88888.00 2009-08-06 07:08:37.250 218 12915.42 148.70 55111.90 88888.00 2009-08-06 07:08:37.375 218 12915.42 148.75 55111.85 88888.00 2009-08-06 07:08:37.500 218 12915.42 148.82 55111.78 88888.00 2009-08-06 07:08:37.625 218 12915.38 148.90 55111.75 88888.00 2009-08-06 07:08:37.750 218 12915.33 148.97 55111.70 88888.00 2009-08-06 07:08:37.875 218 12915.30 149.07 55111.65 88888.00 2009-08-06 07:08:38.000 218 12915.27 149.15 55111.60 88888.00 2009-08-06 07:08:38.125 218 12915.25 149.20 55111.57 88888.00 2009-08-06 07:08:38.250 218 12915.25 149.30 55111.57 88888.00 2009-08-06 07:08:38.375 218 12915.30 149.43 55111.55 88888.00 2009-08-06 07:08:38.500 218 12915.25 149.45 55111.47 88888.00 2009-08-06 07:08:38.625 218 12915.20 149.43 55111.43 88888.00 2009-08-06 07:08:38.750 218 12915.25 149.55 55111.40 88888.00 2009-08-06 07:08:38.875 218 12915.23 149.72 55111.35 88888.00 2009-08-06 07:08:39.000 218 12915.17 149.80 55111.32 88888.00 2009-08-06 07:08:39.125 218 12915.27 149.85 55111.30 88888.00 2009-08-06 07:08:39.250 218 12915.27 149.78 55111.22 88888.00 2009-08-06 07:08:39.375 218 12915.25 149.82 55111.15 88888.00 2009-08-06 07:08:39.500 218 12915.23 149.93 55111.10 88888.00 2009-08-06 07:08:39.625 218 12915.25 150.07 55111.10 88888.00 2009-08-06 07:08:39.750 218 12915.30 150.20 55111.07 88888.00 2009-08-06 07:08:39.875 218 12915.33 150.22 55111.03 88888.00 2009-08-06 07:08:40.000 218 12915.25 150.32 55111.03 88888.00 2009-08-06 07:08:40.125 218 12915.17 150.38 55110.97 88888.00 2009-08-06 07:08:40.250 218 12915.02 150.32 55110.90 88888.00 2009-08-06 07:08:40.375 218 12915.00 150.38 55110.85 88888.00 2009-08-06 07:08:40.500 218 12915.02 150.45 55110.82 88888.00 2009-08-06 07:08:40.625 218 12915.00 150.55 55110.78 88888.00 2009-08-06 07:08:40.750 218 12914.98 150.65 55110.75 88888.00 2009-08-06 07:08:40.875 218 12915.00 150.80 55110.72 88888.00 2009-08-06 07:08:41.000 218 12915.00 150.90 55110.72 88888.00 2009-08-06 07:08:41.125 218 12914.95 150.95 55110.65 88888.00 2009-08-06 07:08:41.250 218 12914.83 151.00 55110.57 88888.00 2009-08-06 07:08:41.375 218 12914.85 151.12 55110.53 88888.00 2009-08-06 07:08:41.500 218 12914.88 151.15 55110.50 88888.00 2009-08-06 07:08:41.625 218 12914.85 151.22 55110.45 88888.00 2009-08-06 07:08:41.750 218 12914.83 151.35 55110.40 88888.00 2009-08-06 07:08:41.875 218 12914.77 151.45 55110.38 88888.00 2009-08-06 07:08:42.000 218 12914.73 151.55 55110.38 88888.00 2009-08-06 07:08:42.125 218 12914.70 151.72 55110.38 88888.00 2009-08-06 07:08:42.250 218 12914.73 151.85 55110.32 88888.00 2009-08-06 07:08:42.375 218 12914.67 151.88 55110.28 88888.00 2009-08-06 07:08:42.500 218 12914.65 151.97 55110.20 88888.00 2009-08-06 07:08:42.625 218 12914.73 152.07 55110.18 88888.00 2009-08-06 07:08:42.750 218 12914.65 152.12 55110.10 88888.00 2009-08-06 07:08:42.875 218 12914.65 152.20 55110.05 88888.00 2009-08-06 07:08:43.000 218 12914.73 152.35 55110.00 88888.00 2009-08-06 07:08:43.125 218 12914.75 152.40 55109.97 88888.00 2009-08-06 07:08:43.250 218 12914.70 152.45 55109.90 88888.00 2009-08-06 07:08:43.375 218 12914.70 152.60 55109.85 88888.00 2009-08-06 07:08:43.500 218 12914.65 152.72 55109.82 88888.00 2009-08-06 07:08:43.625 218 12914.67 152.78 55109.78 88888.00 2009-08-06 07:08:43.750 218 12914.67 152.88 55109.72 88888.00 2009-08-06 07:08:43.875 218 12914.65 152.97 55109.65 88888.00 2009-08-06 07:08:44.000 218 12914.70 153.05 55109.62 88888.00 2009-08-06 07:08:44.125 218 12914.77 153.15 55109.60 88888.00 2009-08-06 07:08:44.250 218 12914.75 153.22 55109.55 88888.00 2009-08-06 07:08:44.375 218 12914.77 153.38 55109.50 88888.00 2009-08-06 07:08:44.500 218 12914.73 153.45 55109.45 88888.00 2009-08-06 07:08:44.625 218 12914.70 153.50 55109.40 88888.00 2009-08-06 07:08:44.750 218 12914.70 153.60 55109.35 88888.00 2009-08-06 07:08:44.875 218 12914.77 153.70 55109.30 88888.00 2009-08-06 07:08:45.000 218 12914.85 153.80 55109.25 88888.00 2009-08-06 07:08:45.125 218 12914.73 153.90 55109.20 88888.00 2009-08-06 07:08:45.250 218 12914.62 153.95 55109.15 88888.00 2009-08-06 07:08:45.375 218 12914.58 153.95 55109.10 88888.00 2009-08-06 07:08:45.500 218 12914.52 154.03 55109.05 88888.00 2009-08-06 07:08:45.625 218 12914.52 154.22 55109.03 88888.00 2009-08-06 07:08:45.750 218 12914.62 154.32 55108.97 88888.00 2009-08-06 07:08:45.875 218 12914.75 154.40 55108.90 88888.00 2009-08-06 07:08:46.000 218 12914.80 154.50 55108.85 88888.00 2009-08-06 07:08:46.125 218 12914.77 154.53 55108.78 88888.00 2009-08-06 07:08:46.250 218 12914.75 154.60 55108.72 88888.00 2009-08-06 07:08:46.375 218 12914.85 154.72 55108.70 88888.00 2009-08-06 07:08:46.500 218 12914.85 154.80 55108.65 88888.00 2009-08-06 07:08:46.625 218 12914.80 154.82 55108.60 88888.00 2009-08-06 07:08:46.750 218 12914.80 154.90 55108.55 88888.00 2009-08-06 07:08:46.875 218 12914.83 154.97 55108.50 88888.00 2009-08-06 07:08:47.000 218 12914.83 155.05 55108.45 88888.00 2009-08-06 07:08:47.125 218 12914.90 155.10 55108.43 88888.00 2009-08-06 07:08:47.250 218 12914.92 155.18 55108.35 88888.00 2009-08-06 07:08:47.375 218 12914.95 155.25 55108.32 88888.00 2009-08-06 07:08:47.500 218 12914.95 155.30 55108.28 88888.00 2009-08-06 07:08:47.625 218 12914.95 155.35 55108.20 88888.00 2009-08-06 07:08:47.750 218 12914.98 155.43 55108.15 88888.00 2009-08-06 07:08:47.875 218 12915.00 155.40 55108.07 88888.00 2009-08-06 07:08:48.000 218 12914.95 155.43 55108.03 88888.00 2009-08-06 07:08:48.125 218 12914.90 155.53 55108.00 88888.00 2009-08-06 07:08:48.250 218 12914.92 155.62 55107.97 88888.00 2009-08-06 07:08:48.375 218 12914.92 155.65 55107.93 88888.00 2009-08-06 07:08:48.500 218 12914.90 155.68 55107.85 88888.00 2009-08-06 07:08:48.625 218 12914.95 155.78 55107.80 88888.00 2009-08-06 07:08:48.750 218 12914.95 155.82 55107.78 88888.00 2009-08-06 07:08:48.875 218 12915.05 155.82 55107.70 88888.00 2009-08-06 07:08:49.000 218 12915.10 155.88 55107.62 88888.00 2009-08-06 07:08:49.125 218 12915.10 155.93 55107.57 88888.00 2009-08-06 07:08:49.250 218 12915.02 155.95 55107.55 88888.00 2009-08-06 07:08:49.375 218 12915.02 155.95 55107.53 88888.00 2009-08-06 07:08:49.500 218 12915.00 155.97 55107.47 88888.00 2009-08-06 07:08:49.625 218 12915.02 156.10 55107.43 88888.00 2009-08-06 07:08:49.750 218 12915.00 156.12 55107.35 88888.00 2009-08-06 07:08:49.875 218 12914.98 156.18 55107.30 88888.00 2009-08-06 07:08:50.000 218 12915.05 156.20 55107.22 88888.00 2009-08-06 07:08:50.125 218 12915.05 156.25 55107.20 88888.00 2009-08-06 07:08:50.250 218 12915.10 156.30 55107.18 88888.00 2009-08-06 07:08:50.375 218 12915.10 156.38 55107.12 88888.00 2009-08-06 07:08:50.500 218 12915.10 156.40 55107.07 88888.00 2009-08-06 07:08:50.625 218 12915.12 156.45 55107.07 88888.00 2009-08-06 07:08:50.750 218 12915.15 156.47 55107.00 88888.00 2009-08-06 07:08:50.875 218 12915.20 156.50 55106.93 88888.00 2009-08-06 07:08:51.000 218 12915.17 156.50 55106.88 88888.00 2009-08-06 07:08:51.125 218 12915.17 156.53 55106.82 88888.00 2009-08-06 07:08:51.250 218 12915.20 156.55 55106.80 88888.00 2009-08-06 07:08:51.375 218 12915.30 156.57 55106.75 88888.00 2009-08-06 07:08:51.500 218 12915.33 156.60 55106.70 88888.00 2009-08-06 07:08:51.625 218 12915.30 156.68 55106.68 88888.00 2009-08-06 07:08:51.750 218 12915.27 156.72 55106.62 88888.00 2009-08-06 07:08:51.875 218 12915.35 156.75 55106.57 88888.00 2009-08-06 07:08:52.000 218 12915.30 156.78 55106.50 88888.00 2009-08-06 07:08:52.125 218 12915.33 156.85 55106.50 88888.00 2009-08-06 07:08:52.250 218 12915.33 156.95 55106.45 88888.00 2009-08-06 07:08:52.375 218 12915.40 157.00 55106.43 88888.00 2009-08-06 07:08:52.500 218 12915.38 157.00 55106.35 88888.00 2009-08-06 07:08:52.625 218 12915.38 157.03 55106.32 88888.00 2009-08-06 07:08:52.750 218 12915.42 157.10 55106.25 88888.00 2009-08-06 07:08:52.875 218 12915.48 157.22 55106.22 88888.00 2009-08-06 07:08:53.000 218 12915.52 157.25 55106.20 88888.00 2009-08-06 07:08:53.125 218 12915.55 157.35 55106.15 88888.00 2009-08-06 07:08:53.250 218 12915.60 157.45 55106.10 88888.00 2009-08-06 07:08:53.375 218 12915.65 157.50 55106.05 88888.00 2009-08-06 07:08:53.500 218 12915.70 157.55 55106.00 88888.00 2009-08-06 07:08:53.625 218 12915.80 157.62 55105.95 88888.00 2009-08-06 07:08:53.750 218 12915.77 157.65 55105.88 88888.00 2009-08-06 07:08:53.875 218 12915.67 157.68 55105.82 88888.00 2009-08-06 07:08:54.000 218 12915.70 157.72 55105.90 88888.00 2009-08-06 07:08:54.125 218 12915.73 157.75 55105.88 88888.00 2009-08-06 07:08:54.250 218 12915.73 157.85 55105.85 88888.00 2009-08-06 07:08:54.375 218 12915.83 158.00 55105.82 88888.00 2009-08-06 07:08:54.500 218 12915.92 158.07 55105.75 88888.00 2009-08-06 07:08:54.625 218 12915.95 158.10 55105.68 88888.00 2009-08-06 07:08:54.750 218 12916.00 158.15 55105.68 88888.00 2009-08-06 07:08:54.875 218 12916.05 158.22 55105.62 88888.00 2009-08-06 07:08:55.000 218 12916.02 158.22 55105.43 88888.00 2009-08-06 07:08:55.125 218 12915.98 158.25 55105.38 88888.00 2009-08-06 07:08:55.250 218 12915.92 158.28 55105.35 88888.00 2009-08-06 07:08:55.375 218 12916.02 158.40 55105.30 88888.00 2009-08-06 07:08:55.500 218 12916.05 158.47 55105.28 88888.00 2009-08-06 07:08:55.625 218 12916.05 158.50 55105.22 88888.00 2009-08-06 07:08:55.750 218 12916.10 158.55 55105.15 88888.00 2009-08-06 07:08:55.875 218 12916.02 158.60 55105.07 88888.00 2009-08-06 07:08:56.000 218 12916.00 158.62 55105.03 88888.00 2009-08-06 07:08:56.125 218 12916.05 158.70 55105.00 88888.00 2009-08-06 07:08:56.250 218 12916.10 158.75 55104.95 88888.00 2009-08-06 07:08:56.375 218 12916.23 158.80 55104.95 88888.00 2009-08-06 07:08:56.500 218 12916.23 158.85 55104.88 88888.00 2009-08-06 07:08:56.625 218 12916.17 158.85 55104.82 88888.00 2009-08-06 07:08:56.750 218 12916.12 158.90 55104.80 88888.00 2009-08-06 07:08:56.875 218 12916.08 158.93 55104.75 88888.00 2009-08-06 07:08:57.000 218 12916.15 159.00 55104.78 88888.00 2009-08-06 07:08:57.125 218 12916.17 159.10 55104.75 88888.00 2009-08-06 07:08:57.250 218 12916.10 159.07 55104.65 88888.00 2009-08-06 07:08:57.375 218 12916.08 159.10 55104.60 88888.00 2009-08-06 07:08:57.500 218 12916.12 159.18 55104.57 88888.00 2009-08-06 07:08:57.625 218 12916.17 159.20 55104.57 88888.00 2009-08-06 07:08:57.750 218 12916.17 159.22 55104.50 88888.00 2009-08-06 07:08:57.875 218 12916.10 159.28 55104.45 88888.00 2009-08-06 07:08:58.000 218 12916.10 159.32 55104.40 88888.00 2009-08-06 07:08:58.125 218 12916.17 159.35 55104.40 88888.00 2009-08-06 07:08:58.250 218 12916.17 159.50 55104.38 88888.00 2009-08-06 07:08:58.375 218 12916.25 159.60 55104.38 88888.00 2009-08-06 07:08:58.500 218 12916.25 159.57 55104.32 88888.00 2009-08-06 07:08:58.625 218 12916.27 159.65 55104.28 88888.00 2009-08-06 07:08:58.750 218 12916.23 159.68 55104.22 88888.00 2009-08-06 07:08:58.875 218 12916.17 159.72 55104.18 88888.00 2009-08-06 07:08:59.000 218 12916.17 159.80 55104.15 88888.00 2009-08-06 07:08:59.125 218 12916.27 159.93 55104.12 88888.00 2009-08-06 07:08:59.250 218 12916.25 160.00 55104.10 88888.00 2009-08-06 07:08:59.375 218 12916.27 160.00 55104.10 88888.00 2009-08-06 07:08:59.500 218 12916.33 160.10 55104.03 88888.00 2009-08-06 07:08:59.625 218 12916.35 160.12 55103.97 88888.00 2009-08-06 07:08:59.750 218 12916.30 160.12 55103.95 88888.00 2009-08-06 07:08:59.875 218 12916.27 160.18 55103.90 88888.00 2009-08-06 07:09:00.000 218 12916.23 160.20 55103.88 88888.00 2009-08-06 07:09:00.125 218 12916.30 160.38 55103.85 88888.00 2009-08-06 07:09:00.250 218 12916.33 160.47 55103.82 88888.00 2009-08-06 07:09:00.375 218 12916.30 160.47 55103.78 88888.00 2009-08-06 07:09:00.500 218 12916.38 160.53 55103.78 88888.00 2009-08-06 07:09:00.625 218 12916.40 160.57 55103.72 88888.00 2009-08-06 07:09:00.750 218 12916.38 160.60 55103.68 88888.00 2009-08-06 07:09:00.875 218 12916.30 160.60 55103.62 88888.00 2009-08-06 07:09:01.000 218 12916.30 160.68 55103.57 88888.00 2009-08-06 07:09:01.125 218 12916.20 160.78 55103.57 88888.00 2009-08-06 07:09:01.250 218 12916.17 160.85 55103.55 88888.00 2009-08-06 07:09:01.375 218 12916.23 160.88 55103.53 88888.00 2009-08-06 07:09:01.500 218 12916.23 160.97 55103.50 88888.00 2009-08-06 07:09:01.625 218 12916.33 161.05 55103.45 88888.00 2009-08-06 07:09:01.750 218 12916.35 161.15 55103.40 88888.00 2009-08-06 07:09:01.875 218 12916.38 161.18 55103.38 88888.00 2009-08-06 07:09:02.000 218 12916.40 161.22 55103.35 88888.00 2009-08-06 07:09:02.125 218 12916.40 161.28 55103.30 88888.00 2009-08-06 07:09:02.250 218 12916.40 161.22 55103.22 88888.00 2009-08-06 07:09:02.375 218 12916.40 161.28 55103.22 88888.00 2009-08-06 07:09:02.500 218 12916.48 161.38 55103.20 88888.00 2009-08-06 07:09:02.625 218 12916.52 161.45 55103.18 88888.00 2009-08-06 07:09:02.750 218 12916.52 161.50 55103.15 88888.00 2009-08-06 07:09:02.875 218 12916.60 161.55 55103.12 88888.00 2009-08-06 07:09:03.000 218 12916.62 161.55 55103.07 88888.00 2009-08-06 07:09:03.125 218 12916.55 161.60 55103.05 88888.00 2009-08-06 07:09:03.250 218 12916.52 161.60 55103.00 88888.00 2009-08-06 07:09:03.375 218 12916.60 161.65 55102.97 88888.00 2009-08-06 07:09:03.500 218 12916.65 161.78 55102.95 88888.00 2009-08-06 07:09:03.625 218 12916.65 161.85 55102.95 88888.00 2009-08-06 07:09:03.750 218 12916.60 161.78 55102.90 88888.00 2009-08-06 07:09:03.875 218 12916.60 161.88 55102.88 88888.00 2009-08-06 07:09:04.000 218 12916.55 161.90 55102.88 88888.00 2009-08-06 07:09:04.125 218 12916.52 161.97 55102.82 88888.00 2009-08-06 07:09:04.250 218 12916.58 162.00 55102.78 88888.00 2009-08-06 07:09:04.375 218 12916.52 162.10 55102.75 88888.00 2009-08-06 07:09:04.500 218 12916.52 162.18 55102.75 88888.00 2009-08-06 07:09:04.625 218 12916.52 162.20 55102.72 88888.00 2009-08-06 07:09:04.750 218 12916.55 162.32 55102.68 88888.00 2009-08-06 07:09:04.875 218 12916.52 162.40 55102.68 88888.00 2009-08-06 07:09:05.000 218 12916.52 162.47 55102.60 88888.00 2009-08-06 07:09:05.125 218 12916.55 162.50 55102.60 88888.00 2009-08-06 07:09:05.250 218 12916.52 162.53 55102.57 88888.00 2009-08-06 07:09:05.375 218 12916.60 162.62 55102.53 88888.00 2009-08-06 07:09:05.500 218 12916.62 162.72 55102.55 88888.00 2009-08-06 07:09:05.625 218 12916.65 162.78 55102.50 88888.00 2009-08-06 07:09:05.750 218 12916.65 162.85 55102.45 88888.00 2009-08-06 07:09:05.875 218 12916.60 162.95 55102.43 88888.00 2009-08-06 07:09:06.000 218 12916.65 162.97 55102.40 88888.00 2009-08-06 07:09:06.125 218 12916.70 163.05 55102.35 88888.00 2009-08-06 07:09:06.250 218 12916.62 163.12 55102.32 88888.00 2009-08-06 07:09:06.375 218 12916.60 163.20 55102.30 88888.00 2009-08-06 07:09:06.500 218 12916.60 163.25 55102.28 88888.00 2009-08-06 07:09:06.625 218 12916.58 163.25 55102.25 88888.00 2009-08-06 07:09:06.750 218 12916.67 163.40 55102.25 88888.00 2009-08-06 07:09:06.875 218 12916.67 163.53 55102.22 88888.00 2009-08-06 07:09:07.000 218 12916.60 163.55 55102.20 88888.00 2009-08-06 07:09:07.125 218 12916.60 163.62 55102.18 88888.00 2009-08-06 07:09:07.250 218 12916.60 163.70 55102.18 88888.00 2009-08-06 07:09:07.375 218 12916.58 163.75 55102.15 88888.00 2009-08-06 07:09:07.500 218 12916.55 163.88 55102.12 88888.00 2009-08-06 07:09:07.625 218 12916.52 163.90 55102.05 88888.00 2009-08-06 07:09:07.750 218 12916.60 163.93 55102.00 88888.00 2009-08-06 07:09:07.875 218 12916.55 164.05 55101.97 88888.00 2009-08-06 07:09:08.000 218 12916.50 164.15 55102.00 88888.00 2009-08-06 07:09:08.125 218 12916.50 164.15 55101.95 88888.00 2009-08-06 07:09:08.250 218 12916.48 164.22 55101.90 88888.00 2009-08-06 07:09:08.375 218 12916.52 164.38 55101.93 88888.00 2009-08-06 07:09:08.500 218 12916.48 164.43 55101.90 88888.00 2009-08-06 07:09:08.625 218 12916.38 164.47 55101.85 88888.00 2009-08-06 07:09:08.750 218 12916.38 164.50 55101.80 88888.00 2009-08-06 07:09:08.875 218 12916.42 164.50 55101.80 88888.00 2009-08-06 07:09:09.000 218 12916.40 164.55 55101.78 88888.00 2009-08-06 07:09:09.125 218 12916.33 164.62 55101.75 88888.00 2009-08-06 07:09:09.250 218 12916.23 164.70 55101.72 88888.00 2009-08-06 07:09:09.375 218 12916.25 164.78 55101.70 88888.00 2009-08-06 07:09:09.500 218 12916.20 164.75 55101.68 88888.00 2009-08-06 07:09:09.625 218 12916.15 164.82 55101.65 88888.00 2009-08-06 07:09:09.750 218 12916.17 165.00 55101.62 88888.00 2009-08-06 07:09:09.875 218 12916.17 165.12 55101.62 88888.00 2009-08-06 07:09:10.000 218 12916.10 165.12 55101.55 88888.00 2009-08-06 07:09:10.125 218 12916.02 165.18 55101.53 88888.00 2009-08-06 07:09:10.250 218 12915.90 165.22 55101.53 88888.00 2009-08-06 07:09:10.375 218 12915.90 165.30 55101.53 88888.00 2009-08-06 07:09:10.500 218 12915.88 165.35 55101.47 88888.00 2009-08-06 07:09:10.625 218 12915.75 165.35 55101.43 88888.00 2009-08-06 07:09:10.750 218 12915.65 165.40 55101.40 88888.00 2009-08-06 07:09:10.875 218 12915.70 165.47 55101.43 88888.00 2009-08-06 07:09:11.000 218 12915.65 165.55 55101.38 88888.00 2009-08-06 07:09:11.125 218 12915.62 165.55 55101.35 88888.00 2009-08-06 07:09:11.250 218 12915.52 165.62 55101.32 88888.00 2009-08-06 07:09:11.375 218 12915.50 165.62 55101.30 88888.00 2009-08-06 07:09:11.500 218 12915.40 165.65 55101.28 88888.00 2009-08-06 07:09:11.625 218 12915.30 165.75 55101.25 88888.00 2009-08-06 07:09:11.750 218 12915.30 165.80 55101.22 88888.00 2009-08-06 07:09:11.875 218 12915.35 165.85 55101.18 88888.00 2009-08-06 07:09:12.000 218 12915.27 165.85 55101.15 88888.00 2009-08-06 07:09:12.125 218 12915.17 165.93 55101.18 88888.00 2009-08-06 07:09:12.250 218 12915.15 165.97 55101.18 88888.00 2009-08-06 07:09:12.375 218 12915.20 166.05 55101.15 88888.00 2009-08-06 07:09:12.500 218 12915.12 166.07 55101.10 88888.00 2009-08-06 07:09:12.625 218 12915.05 166.10 55101.05 88888.00 2009-08-06 07:09:12.750 218 12915.05 166.12 55101.03 88888.00 2009-08-06 07:09:12.875 218 12915.02 166.20 55101.00 88888.00 2009-08-06 07:09:13.000 218 12914.98 166.28 55100.95 88888.00 2009-08-06 07:09:13.125 218 12914.90 166.32 55100.88 88888.00 2009-08-06 07:09:13.250 218 12914.77 166.30 55100.88 88888.00 2009-08-06 07:09:13.375 218 12914.70 166.32 55100.85 88888.00 2009-08-06 07:09:13.500 218 12914.60 166.43 55100.82 88888.00 2009-08-06 07:09:13.625 218 12914.60 166.47 55100.80 88888.00 2009-08-06 07:09:13.750 218 12914.58 166.47 55100.78 88888.00 2009-08-06 07:09:13.875 218 12914.55 166.53 55100.72 88888.00 2009-08-06 07:09:14.000 218 12914.45 166.53 55100.70 88888.00 2009-08-06 07:09:14.125 218 12914.40 166.57 55100.68 88888.00 2009-08-06 07:09:14.250 218 12914.33 166.62 55100.62 88888.00 2009-08-06 07:09:14.375 218 12914.35 166.68 55100.60 88888.00 2009-08-06 07:09:14.500 218 12914.35 166.70 55100.57 88888.00 2009-08-06 07:09:14.625 218 12914.30 166.75 55100.47 88888.00 2009-08-06 07:09:14.750 218 12914.23 166.80 55100.45 88888.00 2009-08-06 07:09:14.875 218 12914.17 166.82 55100.45 88888.00 2009-08-06 07:09:15.000 218 12914.15 166.82 55100.43 88888.00 2009-08-06 07:09:15.125 218 12914.12 166.93 55100.40 88888.00 2009-08-06 07:09:15.250 218 12914.10 166.90 55100.35 88888.00 2009-08-06 07:09:15.375 218 12914.08 166.93 55100.32 88888.00 2009-08-06 07:09:15.500 218 12914.15 166.93 55100.30 88888.00 2009-08-06 07:09:15.625 218 12914.17 167.00 55100.28 88888.00 2009-08-06 07:09:15.750 218 12914.08 167.00 55100.22 88888.00 2009-08-06 07:09:15.875 218 12914.00 167.03 55100.18 88888.00 2009-08-06 07:09:16.000 218 12914.02 167.07 55100.12 88888.00 2009-08-06 07:09:16.125 218 12913.98 167.05 55100.10 88888.00 2009-08-06 07:09:16.250 218 12913.92 167.05 55100.07 88888.00 2009-08-06 07:09:16.375 218 12913.90 167.10 55100.05 88888.00 2009-08-06 07:09:16.500 218 12913.92 167.20 55100.03 88888.00 2009-08-06 07:09:16.625 218 12913.95 167.25 55099.97 88888.00 2009-08-06 07:09:16.750 218 12913.95 167.20 55099.90 88888.00 2009-08-06 07:09:16.875 218 12913.95 167.18 55099.85 88888.00 2009-08-06 07:09:17.000 218 12913.90 167.22 55099.82 88888.00 2009-08-06 07:09:17.125 218 12913.85 167.32 55099.82 88888.00 2009-08-06 07:09:17.250 218 12913.85 167.35 55099.78 88888.00 2009-08-06 07:09:17.375 218 12913.92 167.30 55099.70 88888.00 2009-08-06 07:09:17.500 218 12913.83 167.22 55099.62 88888.00 2009-08-06 07:09:17.625 218 12913.77 167.25 55099.57 88888.00 2009-08-06 07:09:17.750 218 12913.75 167.35 55099.57 88888.00 2009-08-06 07:09:17.875 218 12913.77 167.43 55099.53 88888.00 2009-08-06 07:09:18.000 218 12913.67 167.35 55099.45 88888.00 2009-08-06 07:09:18.125 218 12913.65 167.30 55099.43 88888.00 2009-08-06 07:09:18.250 218 12913.67 167.38 55099.40 88888.00 2009-08-06 07:09:18.375 218 12913.73 167.47 55099.40 88888.00 2009-08-06 07:09:18.500 218 12913.70 167.50 55099.35 88888.00 2009-08-06 07:09:18.625 218 12913.67 167.45 55099.30 88888.00 2009-08-06 07:09:18.750 218 12913.67 167.47 55099.25 88888.00 2009-08-06 07:09:18.875 218 12913.65 167.53 55099.20 88888.00 2009-08-06 07:09:19.000 218 12913.62 167.57 55099.18 88888.00 2009-08-06 07:09:19.125 218 12913.65 167.57 55099.15 88888.00 2009-08-06 07:09:19.250 218 12913.67 167.47 55099.07 88888.00 2009-08-06 07:09:19.375 218 12913.67 167.47 55099.07 88888.00 2009-08-06 07:09:19.500 218 12913.60 167.47 55099.00 88888.00 2009-08-06 07:09:19.625 218 12913.58 167.53 55098.97 88888.00 2009-08-06 07:09:19.750 218 12913.60 167.53 55098.93 88888.00 2009-08-06 07:09:19.875 218 12913.58 167.50 55098.90 88888.00 2009-08-06 07:09:20.000 218 12913.55 167.50 55098.85 88888.00 2009-08-06 07:09:20.125 218 12913.52 167.50 55098.80 88888.00 2009-08-06 07:09:20.250 218 12913.48 167.53 55098.72 88888.00 2009-08-06 07:09:20.375 218 12913.48 167.47 55098.70 88888.00 2009-08-06 07:09:20.500 218 12913.48 167.55 55098.68 88888.00 2009-08-06 07:09:20.625 218 12913.50 167.60 55098.60 88888.00 2009-08-06 07:09:20.750 218 12913.48 167.55 55098.55 88888.00 2009-08-06 07:09:20.875 218 12913.45 167.55 55098.50 88888.00 2009-08-06 07:09:21.000 218 12913.50 167.57 55098.45 88888.00 2009-08-06 07:09:21.125 218 12913.55 167.68 55098.43 88888.00 2009-08-06 07:09:21.250 218 12913.52 167.62 55098.38 88888.00 2009-08-06 07:09:21.375 218 12913.55 167.53 55098.32 88888.00 2009-08-06 07:09:21.500 218 12913.60 167.57 55098.30 88888.00 2009-08-06 07:09:21.625 218 12913.55 167.65 55098.28 88888.00 2009-08-06 07:09:21.750 218 12913.48 167.62 55098.22 88888.00 2009-08-06 07:09:21.875 218 12913.42 167.62 55098.20 88888.00 2009-08-06 07:09:22.000 218 12913.33 167.60 55098.15 88888.00 2009-08-06 07:09:22.125 218 12913.30 167.62 55098.10 88888.00 2009-08-06 07:09:22.250 218 12913.38 167.60 55098.03 88888.00 2009-08-06 07:09:22.375 218 12913.40 167.62 55098.00 88888.00 2009-08-06 07:09:22.500 218 12913.45 167.72 55097.97 88888.00 2009-08-06 07:09:22.625 218 12913.38 167.68 55097.90 88888.00 2009-08-06 07:09:22.750 218 12913.38 167.65 55097.85 88888.00 2009-08-06 07:09:22.875 218 12913.45 167.65 55097.85 88888.00 2009-08-06 07:09:23.000 218 12913.40 167.70 55097.85 88888.00 2009-08-06 07:09:23.125 218 12913.40 167.72 55097.80 88888.00 2009-08-06 07:09:23.250 218 12913.30 167.60 55097.70 88888.00 2009-08-06 07:09:23.375 218 12913.25 167.55 55097.65 88888.00 2009-08-06 07:09:23.500 218 12913.17 167.62 55097.65 88888.00 2009-08-06 07:09:23.625 218 12913.17 167.65 55097.62 88888.00 2009-08-06 07:09:23.750 218 12913.23 167.60 55097.57 88888.00 2009-08-06 07:09:23.875 218 12913.27 167.62 55097.53 88888.00 2009-08-06 07:09:24.000 218 12913.23 167.68 55097.50 88888.00 2009-08-06 07:09:24.125 218 12913.15 167.65 55097.45 88888.00 2009-08-06 07:09:24.250 218 12913.08 167.62 55097.45 88888.00 2009-08-06 07:09:24.375 218 12913.02 167.57 55097.38 88888.00 2009-08-06 07:09:24.500 218 12912.98 167.57 55097.32 88888.00 2009-08-06 07:09:24.625 218 12913.05 167.60 55097.30 88888.00 2009-08-06 07:09:24.750 218 12913.08 167.62 55097.30 88888.00 2009-08-06 07:09:24.875 218 12913.05 167.68 55097.25 88888.00 2009-08-06 07:09:25.000 218 12912.95 167.62 55097.20 88888.00 2009-08-06 07:09:25.125 218 12912.92 167.57 55097.15 88888.00 2009-08-06 07:09:25.250 218 12912.88 167.55 55097.07 88888.00 2009-08-06 07:09:25.375 218 12912.92 167.53 55097.05 88888.00 2009-08-06 07:09:25.500 218 12912.92 167.53 55097.07 88888.00 2009-08-06 07:09:25.625 218 12912.92 167.57 55097.03 88888.00 2009-08-06 07:09:25.750 218 12912.88 167.50 55096.95 88888.00 2009-08-06 07:09:25.875 218 12912.85 167.55 55096.93 88888.00 2009-08-06 07:09:26.000 218 12912.85 167.62 55096.88 88888.00 2009-08-06 07:09:26.125 218 12912.77 167.62 55096.82 88888.00 2009-08-06 07:09:26.250 218 12912.67 167.57 55096.78 88888.00 2009-08-06 07:09:26.375 218 12912.67 167.55 55096.75 88888.00 2009-08-06 07:09:26.500 218 12912.73 167.55 55096.72 88888.00 2009-08-06 07:09:26.625 218 12912.67 167.55 55096.68 88888.00 2009-08-06 07:09:26.750 218 12912.62 167.55 55096.65 88888.00 2009-08-06 07:09:26.875 218 12912.70 167.60 55096.62 88888.00 2009-08-06 07:09:27.000 218 12912.70 167.62 55096.60 88888.00 2009-08-06 07:09:27.125 218 12912.70 167.65 55096.55 88888.00 2009-08-06 07:09:27.250 218 12912.70 167.55 55096.50 88888.00 2009-08-06 07:09:27.375 218 12912.67 167.55 55096.45 88888.00 2009-08-06 07:09:27.500 218 12912.65 167.55 55096.43 88888.00 2009-08-06 07:09:27.625 218 12912.65 167.55 55096.40 88888.00 2009-08-06 07:09:27.750 218 12912.62 167.60 55096.38 88888.00 2009-08-06 07:09:27.875 218 12912.55 167.60 55096.32 88888.00 2009-08-06 07:09:28.000 218 12912.52 167.47 55096.28 88888.00 2009-08-06 07:09:28.125 218 12912.52 167.47 55096.25 88888.00 2009-08-06 07:09:28.250 218 12912.42 167.40 55096.20 88888.00 2009-08-06 07:09:28.375 218 12912.30 167.45 55096.15 88888.00 2009-08-06 07:09:28.500 218 12912.33 167.47 55096.12 88888.00 2009-08-06 07:09:28.625 218 12912.33 167.40 55096.05 88888.00 2009-08-06 07:09:28.750 218 12912.35 167.35 55096.05 88888.00 2009-08-06 07:09:28.875 218 12912.27 167.43 55096.03 88888.00 2009-08-06 07:09:29.000 218 12912.15 167.47 55096.00 88888.00 2009-08-06 07:09:29.125 218 12912.10 167.47 55095.97 88888.00 2009-08-06 07:09:29.250 218 12912.02 167.43 55095.93 88888.00 2009-08-06 07:09:29.375 218 12912.08 167.43 55095.90 88888.00 2009-08-06 07:09:29.500 218 12912.08 167.45 55095.85 88888.00 2009-08-06 07:09:29.625 218 12911.98 167.40 55095.82 88888.00 2009-08-06 07:09:29.750 218 12911.92 167.38 55095.80 88888.00 2009-08-06 07:09:29.875 218 12911.98 167.43 55095.78 88888.00 2009-08-06 07:09:30.000 218 12911.92 167.43 55095.72 88888.00 2009-08-06 07:09:30.125 218 12911.85 167.38 55095.65 88888.00 2009-08-06 07:09:30.250 218 12911.77 167.30 55095.62 88888.00 2009-08-06 07:09:30.375 218 12911.80 167.30 55095.60 88888.00 2009-08-06 07:09:30.500 218 12911.80 167.28 55095.60 88888.00 2009-08-06 07:09:30.625 218 12911.85 167.35 55095.57 88888.00 2009-08-06 07:09:30.750 218 12911.77 167.35 55095.55 88888.00 2009-08-06 07:09:30.875 218 12911.58 167.28 55095.50 88888.00 2009-08-06 07:09:31.000 218 12911.40 167.25 55095.43 88888.00 2009-08-06 07:09:31.125 218 12911.45 167.28 55095.38 88888.00 2009-08-06 07:09:31.250 218 12911.42 167.28 55095.35 88888.00 2009-08-06 07:09:31.375 218 12911.40 167.30 55095.35 88888.00 2009-08-06 07:09:31.500 218 12911.38 167.28 55095.32 88888.00 2009-08-06 07:09:31.625 218 12911.33 167.32 55095.28 88888.00 2009-08-06 07:09:31.750 218 12911.27 167.35 55095.22 88888.00 2009-08-06 07:09:31.875 218 12911.25 167.30 55095.18 88888.00 2009-08-06 07:09:32.000 218 12911.17 167.25 55095.18 88888.00 2009-08-06 07:09:32.125 218 12911.17 167.28 55095.18 88888.00 2009-08-06 07:09:32.250 218 12911.15 167.32 55095.12 88888.00 2009-08-06 07:09:32.375 218 12911.17 167.28 55095.07 88888.00 2009-08-06 07:09:32.500 218 12911.10 167.25 55095.03 88888.00 2009-08-06 07:09:32.625 218 12911.05 167.25 55095.00 88888.00 2009-08-06 07:09:32.750 218 12911.05 167.22 55094.95 88888.00 2009-08-06 07:09:32.875 218 12910.98 167.22 55094.95 88888.00 2009-08-06 07:09:33.000 218 12910.95 167.22 55094.93 88888.00 2009-08-06 07:09:33.125 218 12911.00 167.25 55094.90 88888.00 2009-08-06 07:09:33.250 218 12910.92 167.25 55094.85 88888.00 2009-08-06 07:09:33.375 218 12910.92 167.22 55094.80 88888.00 2009-08-06 07:09:33.500 218 12910.88 167.22 55094.75 88888.00 2009-08-06 07:09:33.625 218 12910.83 167.22 55094.72 88888.00 2009-08-06 07:09:33.750 218 12910.75 167.22 55094.70 88888.00 2009-08-06 07:09:33.875 218 12910.70 167.20 55094.65 88888.00 2009-08-06 07:09:34.000 218 12910.62 167.20 55094.62 88888.00 2009-08-06 07:09:34.125 218 12910.58 167.18 55094.57 88888.00 2009-08-06 07:09:34.250 218 12910.45 167.15 55094.53 88888.00 2009-08-06 07:09:34.375 218 12910.45 167.18 55094.50 88888.00 2009-08-06 07:09:34.500 218 12910.48 167.25 55094.47 88888.00 2009-08-06 07:09:34.625 218 12910.42 167.22 55094.45 88888.00 2009-08-06 07:09:34.750 218 12910.35 167.20 55094.40 88888.00 2009-08-06 07:09:34.875 218 12910.35 167.18 55094.38 88888.00 2009-08-06 07:09:35.000 218 12910.42 167.20 55094.30 88888.00 2009-08-06 07:09:35.125 218 12910.38 167.22 55094.30 88888.00 2009-08-06 07:09:35.250 218 12910.33 167.20 55094.25 88888.00 2009-08-06 07:09:35.375 218 12910.27 167.18 55094.25 88888.00 2009-08-06 07:09:35.500 218 12910.15 167.15 55094.20 88888.00 2009-08-06 07:09:35.625 218 12910.05 167.18 55094.18 88888.00 2009-08-06 07:09:35.750 218 12910.02 167.20 55094.12 88888.00 2009-08-06 07:09:35.875 218 12909.95 167.20 55094.12 88888.00 2009-08-06 07:09:36.000 218 12909.90 167.15 55094.05 88888.00 2009-08-06 07:09:36.125 218 12909.90 167.12 55094.05 88888.00 2009-08-06 07:09:36.250 218 12909.90 167.15 55094.03 88888.00 2009-08-06 07:09:36.375 218 12909.92 167.15 55094.03 88888.00 2009-08-06 07:09:36.500 218 12909.85 167.12 55093.95 88888.00 2009-08-06 07:09:36.625 218 12909.73 167.12 55093.93 88888.00 2009-08-06 07:09:36.750 218 12909.70 167.12 55093.95 88888.00 2009-08-06 07:09:36.875 218 12909.65 167.10 55093.90 88888.00 2009-08-06 07:09:37.000 218 12909.55 167.07 55093.85 88888.00 2009-08-06 07:09:37.125 218 12909.50 167.03 55093.85 88888.00 2009-08-06 07:09:37.250 218 12909.45 166.97 55093.85 88888.00 2009-08-06 07:09:37.375 218 12909.40 167.05 55093.80 88888.00 2009-08-06 07:09:37.500 218 12909.33 167.05 55093.75 88888.00 2009-08-06 07:09:37.625 218 12909.25 167.00 55093.70 88888.00 2009-08-06 07:09:37.750 218 12909.23 167.00 55093.68 88888.00 2009-08-06 07:09:37.875 218 12909.20 166.95 55093.65 88888.00 2009-08-06 07:09:38.000 218 12909.12 167.00 55093.65 88888.00 2009-08-06 07:09:38.125 218 12909.08 167.03 55093.65 88888.00 2009-08-06 07:09:38.250 218 12908.98 166.97 55093.60 88888.00 2009-08-06 07:09:38.375 218 12908.88 166.95 55093.57 88888.00 2009-08-06 07:09:38.500 218 12908.85 166.93 55093.55 88888.00 2009-08-06 07:09:38.625 218 12908.77 166.88 55093.53 88888.00 2009-08-06 07:09:38.750 218 12908.73 166.90 55093.53 88888.00 2009-08-06 07:09:38.875 218 12908.58 166.88 55093.50 88888.00 2009-08-06 07:09:39.000 218 12908.52 166.90 55093.47 88888.00 2009-08-06 07:09:39.125 218 12908.40 166.85 55093.43 88888.00 2009-08-06 07:09:39.250 218 12908.27 166.85 55093.40 88888.00 2009-08-06 07:09:39.375 218 12908.23 166.88 55093.38 88888.00 2009-08-06 07:09:39.500 218 12908.17 166.90 55093.35 88888.00 2009-08-06 07:09:39.625 218 12908.10 166.90 55093.32 88888.00 2009-08-06 07:09:39.750 218 12907.98 166.88 55093.30 88888.00 2009-08-06 07:09:39.875 218 12907.98 166.78 55093.30 88888.00 2009-08-06 07:09:40.000 218 12907.92 166.72 55093.25 88888.00 2009-08-06 07:09:40.125 218 12907.88 166.82 55093.28 88888.00 2009-08-06 07:09:40.250 218 12907.73 166.88 55093.28 88888.00 2009-08-06 07:09:40.375 218 12907.62 166.82 55093.25 88888.00 2009-08-06 07:09:40.500 218 12907.55 166.80 55093.22 88888.00 2009-08-06 07:09:40.625 218 12907.55 166.72 55093.18 88888.00 2009-08-06 07:09:40.750 218 12907.48 166.82 55093.15 88888.00 2009-08-06 07:09:40.875 218 12907.42 166.85 55093.12 88888.00 2009-08-06 07:09:41.000 218 12907.40 166.82 55093.10 88888.00 2009-08-06 07:09:41.125 218 12907.30 166.80 55093.07 88888.00 2009-08-06 07:09:41.250 218 12907.17 166.78 55093.05 88888.00 2009-08-06 07:09:41.375 218 12907.12 166.75 55093.03 88888.00 2009-08-06 07:09:41.500 218 12907.05 166.75 55092.97 88888.00 2009-08-06 07:09:41.625 218 12906.92 166.75 55092.95 88888.00 2009-08-06 07:09:41.750 218 12906.88 166.78 55092.93 88888.00 2009-08-06 07:09:41.875 218 12906.75 166.75 55092.93 88888.00 2009-08-06 07:09:42.000 218 12906.73 166.78 55092.90 88888.00 2009-08-06 07:09:42.125 218 12906.73 166.72 55092.90 88888.00 2009-08-06 07:09:42.250 218 12906.62 166.70 55092.88 88888.00 2009-08-06 07:09:42.375 218 12906.67 166.72 55092.82 88888.00 2009-08-06 07:09:42.500 218 12906.58 166.70 55092.80 88888.00 2009-08-06 07:09:42.625 218 12906.50 166.70 55092.78 88888.00 2009-08-06 07:09:42.750 218 12906.50 166.75 55092.78 88888.00 2009-08-06 07:09:42.875 218 12906.52 166.78 55092.78 88888.00 2009-08-06 07:09:43.000 218 12906.48 166.72 55092.72 88888.00 2009-08-06 07:09:43.125 218 12906.38 166.70 55092.70 88888.00 2009-08-06 07:09:43.250 218 12906.23 166.75 55092.68 88888.00 2009-08-06 07:09:43.375 218 12906.17 166.75 55092.62 88888.00 2009-08-06 07:09:43.500 218 12906.17 166.78 55092.62 88888.00 2009-08-06 07:09:43.625 218 12906.15 166.72 55092.55 88888.00 2009-08-06 07:09:43.750 218 12906.15 166.68 55092.53 88888.00 2009-08-06 07:09:43.875 218 12906.23 166.70 55092.55 88888.00 2009-08-06 07:09:44.000 218 12906.23 166.70 55092.47 88888.00 2009-08-06 07:09:44.125 218 12906.08 166.68 55092.45 88888.00 2009-08-06 07:09:44.250 218 12905.95 166.68 55092.38 88888.00 2009-08-06 07:09:44.375 218 12905.95 166.70 55092.38 88888.00 2009-08-06 07:09:44.500 218 12905.92 166.78 55092.38 88888.00 2009-08-06 07:09:44.625 218 12905.92 166.80 55092.35 88888.00 2009-08-06 07:09:44.750 218 12905.90 166.78 55092.32 88888.00 2009-08-06 07:09:44.875 218 12905.90 166.80 55092.32 88888.00 2009-08-06 07:09:45.000 218 12905.90 166.90 55092.30 88888.00 2009-08-06 07:09:45.125 218 12905.85 166.90 55092.30 88888.00 2009-08-06 07:09:45.250 218 12905.77 166.88 55092.22 88888.00 2009-08-06 07:09:45.375 218 12905.75 166.93 55092.22 88888.00 2009-08-06 07:09:45.500 218 12905.80 166.97 55092.18 88888.00 2009-08-06 07:09:45.625 218 12905.80 166.93 55092.15 88888.00 2009-08-06 07:09:45.750 218 12905.77 166.93 55092.10 88888.00 2009-08-06 07:09:45.875 218 12905.70 166.95 55092.05 88888.00 2009-08-06 07:09:46.000 218 12905.65 167.03 55092.03 88888.00 2009-08-06 07:09:46.125 218 12905.65 167.05 55092.00 88888.00 2009-08-06 07:09:46.250 218 12905.65 167.03 55091.95 88888.00 2009-08-06 07:09:46.375 218 12905.58 167.03 55091.90 88888.00 2009-08-06 07:09:46.500 218 12905.55 167.10 55091.90 88888.00 2009-08-06 07:09:46.625 218 12905.52 167.15 55091.90 88888.00 2009-08-06 07:09:46.750 218 12905.48 167.20 55091.88 88888.00 2009-08-06 07:09:46.875 218 12905.45 167.20 55091.85 88888.00 2009-08-06 07:09:47.000 218 12905.40 167.20 55091.78 88888.00 2009-08-06 07:09:47.125 218 12905.45 167.22 55091.78 88888.00 2009-08-06 07:09:47.250 218 12905.35 167.22 55091.75 88888.00 2009-08-06 07:09:47.375 218 12905.33 167.28 55091.72 88888.00 2009-08-06 07:09:47.500 218 12905.23 167.30 55091.68 88888.00 2009-08-06 07:09:47.625 218 12905.17 167.25 55091.65 88888.00 2009-08-06 07:09:47.750 218 12905.17 167.28 55091.62 88888.00 2009-08-06 07:09:47.875 218 12905.17 167.32 55091.60 88888.00 2009-08-06 07:09:48.000 218 12905.10 167.35 55091.57 88888.00 2009-08-06 07:09:48.125 218 12905.02 167.38 55091.57 88888.00 2009-08-06 07:09:48.250 218 12905.05 167.38 55091.50 88888.00 2009-08-06 07:09:48.375 218 12905.05 167.38 55091.50 88888.00 2009-08-06 07:09:48.500 218 12905.02 167.45 55091.47 88888.00 2009-08-06 07:09:48.625 218 12905.00 167.47 55091.45 88888.00 2009-08-06 07:09:48.750 218 12904.98 167.47 55091.43 88888.00 2009-08-06 07:09:48.875 218 12905.00 167.55 55091.40 88888.00 2009-08-06 07:09:49.000 218 12904.95 167.60 55091.35 88888.00 2009-08-06 07:09:49.125 218 12904.90 167.57 55091.35 88888.00 2009-08-06 07:09:49.250 218 12904.77 167.55 55091.30 88888.00 2009-08-06 07:09:49.375 218 12904.75 167.53 55091.28 88888.00 2009-08-06 07:09:49.500 218 12904.70 167.47 55091.22 88888.00 2009-08-06 07:09:49.625 218 12904.65 167.47 55091.20 88888.00 2009-08-06 07:09:49.750 218 12904.65 167.55 55091.20 88888.00 2009-08-06 07:09:49.875 218 12904.60 167.62 55091.15 88888.00 2009-08-06 07:09:50.000 218 12904.60 167.60 55091.10 88888.00 2009-08-06 07:09:50.125 218 12904.58 167.53 55091.07 88888.00 2009-08-06 07:09:50.250 218 12904.45 167.55 55091.05 88888.00 2009-08-06 07:09:50.375 218 12904.38 167.55 55091.05 88888.00 2009-08-06 07:09:50.500 218 12904.33 167.57 55091.03 88888.00 2009-08-06 07:09:50.625 218 12904.30 167.60 55091.00 88888.00 2009-08-06 07:09:50.750 218 12904.20 167.68 55090.95 88888.00 2009-08-06 07:09:50.875 218 12904.15 167.68 55090.93 88888.00 2009-08-06 07:09:51.000 218 12904.12 167.60 55090.88 88888.00 2009-08-06 07:09:51.125 218 12904.08 167.57 55090.85 88888.00 2009-08-06 07:09:51.250 218 12903.98 167.60 55090.82 88888.00 2009-08-06 07:09:51.375 218 12904.02 167.70 55090.85 88888.00 2009-08-06 07:09:51.500 218 12904.02 167.78 55090.82 88888.00 2009-08-06 07:09:51.625 218 12903.95 167.72 55090.78 88888.00 2009-08-06 07:09:51.750 218 12903.83 167.70 55090.72 88888.00 2009-08-06 07:09:51.875 218 12903.80 167.65 55090.70 88888.00 2009-08-06 07:09:52.000 218 12903.83 167.65 55090.65 88888.00 2009-08-06 07:09:52.125 218 12903.80 167.72 55090.62 88888.00 2009-08-06 07:09:52.250 218 12903.70 167.78 55090.60 88888.00 2009-08-06 07:09:52.375 218 12903.67 167.82 55090.60 88888.00 2009-08-06 07:09:52.500 218 12903.62 167.85 55090.57 88888.00 2009-08-06 07:09:52.625 218 12903.50 167.80 55090.53 88888.00 2009-08-06 07:09:52.750 218 12903.48 167.78 55090.47 88888.00 2009-08-06 07:09:52.875 218 12903.45 167.78 55090.47 88888.00 2009-08-06 07:09:53.000 218 12903.40 167.78 55090.40 88888.00 2009-08-06 07:09:53.125 218 12903.35 167.88 55090.43 88888.00 2009-08-06 07:09:53.250 218 12903.25 167.85 55090.38 88888.00 2009-08-06 07:09:53.375 218 12903.23 167.88 55090.35 88888.00 2009-08-06 07:09:53.500 218 12903.15 167.82 55090.30 88888.00 2009-08-06 07:09:53.625 218 12903.10 167.93 55090.28 88888.00 2009-08-06 07:09:53.750 218 12903.12 167.97 55090.28 88888.00 2009-08-06 07:09:53.875 218 12903.12 168.00 55090.25 88888.00 2009-08-06 07:09:54.000 218 12903.10 168.03 55090.20 88888.00 2009-08-06 07:09:54.125 218 12903.05 168.07 55090.18 88888.00 2009-08-06 07:09:54.250 218 12903.05 168.10 55090.15 88888.00 2009-08-06 07:09:54.375 218 12903.05 168.10 55090.12 88888.00 2009-08-06 07:09:54.500 218 12903.02 168.07 55090.07 88888.00 2009-08-06 07:09:54.625 218 12902.98 168.12 55090.03 88888.00 2009-08-06 07:09:54.750 218 12902.90 168.18 55089.97 88888.00 2009-08-06 07:09:54.875 218 12902.83 168.18 55089.93 88888.00 2009-08-06 07:09:55.000 218 12902.80 168.12 55089.90 88888.00 2009-08-06 07:09:55.125 218 12902.77 168.18 55089.93 88888.00 2009-08-06 07:09:55.250 218 12902.77 168.22 55089.88 88888.00 2009-08-06 07:09:55.375 218 12902.70 168.28 55089.80 88888.00 2009-08-06 07:09:55.500 218 12902.73 168.32 55089.80 88888.00 2009-08-06 07:09:55.625 218 12902.83 168.38 55089.80 88888.00 2009-08-06 07:09:55.750 218 12902.77 168.43 55089.78 88888.00 2009-08-06 07:09:55.875 218 12902.70 168.40 55089.70 88888.00 2009-08-06 07:09:56.000 218 12902.62 168.45 55089.65 88888.00 2009-08-06 07:09:56.125 218 12902.62 168.47 55089.60 88888.00 2009-08-06 07:09:56.250 218 12902.60 168.50 55089.57 88888.00 2009-08-06 07:09:56.375 218 12902.62 168.53 55089.57 88888.00 2009-08-06 07:09:56.500 218 12902.58 168.53 55089.55 88888.00 2009-08-06 07:09:56.625 218 12902.52 168.55 55089.50 88888.00 2009-08-06 07:09:56.750 218 12902.55 168.60 55089.47 88888.00 2009-08-06 07:09:56.875 218 12902.58 168.65 55089.43 88888.00 2009-08-06 07:09:57.000 218 12902.58 168.68 55089.38 88888.00 2009-08-06 07:09:57.125 218 12902.48 168.68 55089.38 88888.00 2009-08-06 07:09:57.250 218 12902.48 168.65 55089.32 88888.00 2009-08-06 07:09:57.375 218 12902.62 168.68 55089.30 88888.00 2009-08-06 07:09:57.500 218 12902.67 168.75 55089.28 88888.00 2009-08-06 07:09:57.625 218 12902.60 168.80 55089.22 88888.00 2009-08-06 07:09:57.750 218 12902.48 168.78 55089.15 88888.00 2009-08-06 07:09:57.875 218 12902.38 168.72 55089.10 88888.00 2009-08-06 07:09:58.000 218 12902.40 168.80 55089.10 88888.00 2009-08-06 07:09:58.125 218 12902.42 168.80 55089.07 88888.00 2009-08-06 07:09:58.250 218 12902.40 168.75 55089.03 88888.00 2009-08-06 07:09:58.375 218 12902.42 168.78 55089.00 88888.00 2009-08-06 07:09:58.500 218 12902.40 168.78 55088.95 88888.00 2009-08-06 07:09:58.625 218 12902.40 168.82 55088.93 88888.00 2009-08-06 07:09:58.750 218 12902.40 168.82 55088.88 88888.00 2009-08-06 07:09:58.875 218 12902.42 168.80 55088.80 88888.00 2009-08-06 07:09:59.000 218 12902.42 168.88 55088.80 88888.00 2009-08-06 07:09:59.125 218 12902.40 168.90 55088.78 88888.00 2009-08-06 07:09:59.250 218 12902.40 168.90 55088.75 88888.00 2009-08-06 07:09:59.375 218 12902.50 168.97 55088.72 88888.00 2009-08-06 07:09:59.500 218 12902.50 169.00 55088.70 88888.00 2009-08-06 07:09:59.625 218 12902.50 169.05 55088.65 88888.00 2009-08-06 07:09:59.750 218 12902.48 169.00 55088.60 88888.00 2009-08-06 07:09:59.875 218 12902.40 168.93 55088.53 88888.00 2009-08-06 07:10:00.000 218 12902.40 169.00 55088.47 88888.00 2009-08-06 07:10:00.125 218 12902.38 169.03 55088.47 88888.00 2009-08-06 07:10:00.250 218 12902.30 169.03 55088.43 88888.00 2009-08-06 07:10:00.375 218 12902.33 169.10 55088.43 88888.00 2009-08-06 07:10:00.500 218 12902.35 169.12 55088.40 88888.00 2009-08-06 07:10:00.625 218 12902.35 169.05 55088.35 88888.00 2009-08-06 07:10:00.750 218 12902.30 169.03 55088.28 88888.00 2009-08-06 07:10:00.875 218 12902.30 168.97 55088.22 88888.00 2009-08-06 07:10:01.000 218 12902.35 169.00 55088.22 88888.00 2009-08-06 07:10:01.125 218 12902.40 169.10 55088.22 88888.00 2009-08-06 07:10:01.250 218 12902.38 169.12 55088.15 88888.00 2009-08-06 07:10:01.375 218 12902.40 169.07 55088.10 88888.00 2009-08-06 07:10:01.500 218 12902.38 169.03 55088.05 88888.00 2009-08-06 07:10:01.625 218 12902.33 169.10 55088.03 88888.00 2009-08-06 07:10:01.750 218 12902.38 169.10 55088.00 88888.00 2009-08-06 07:10:01.875 218 12902.38 169.10 55087.97 88888.00 2009-08-06 07:10:02.000 218 12902.27 169.12 55087.95 88888.00 2009-08-06 07:10:02.125 218 12902.20 169.15 55087.90 88888.00 2009-08-06 07:10:02.250 218 12902.25 169.12 55087.88 88888.00 2009-08-06 07:10:02.375 218 12902.25 169.15 55087.85 88888.00 2009-08-06 07:10:02.500 218 12902.25 169.22 55087.82 88888.00 2009-08-06 07:10:02.625 218 12902.25 169.22 55087.78 88888.00 2009-08-06 07:10:02.750 218 12902.25 169.25 55087.75 88888.00 2009-08-06 07:10:02.875 218 12902.25 169.28 55087.72 88888.00 2009-08-06 07:10:03.000 218 12902.20 169.28 55087.70 88888.00 2009-08-06 07:10:03.125 218 12902.15 169.28 55087.65 88888.00 2009-08-06 07:10:03.250 218 12902.12 169.30 55087.60 88888.00 2009-08-06 07:10:03.375 218 12902.15 169.32 55087.55 88888.00 2009-08-06 07:10:03.500 218 12902.15 169.40 55087.53 88888.00 2009-08-06 07:10:03.625 218 12902.12 169.40 55087.47 88888.00 2009-08-06 07:10:03.750 218 12902.12 169.40 55087.45 88888.00 2009-08-06 07:10:03.875 218 12902.10 169.50 55087.45 88888.00 2009-08-06 07:10:04.000 218 12902.02 169.50 55087.38 88888.00 2009-08-06 07:10:04.125 218 12902.00 169.50 55087.35 88888.00 2009-08-06 07:10:04.250 218 12901.98 169.47 55087.32 88888.00 2009-08-06 07:10:04.375 218 12901.98 169.53 55087.32 88888.00 2009-08-06 07:10:04.500 218 12901.92 169.57 55087.30 88888.00 2009-08-06 07:10:04.625 218 12901.88 169.55 55087.25 88888.00 2009-08-06 07:10:04.750 218 12901.77 169.55 55087.25 88888.00 2009-08-06 07:10:04.875 218 12901.70 169.55 55087.20 88888.00 2009-08-06 07:10:05.000 218 12901.73 169.62 55087.18 88888.00 2009-08-06 07:10:05.125 218 12901.67 169.68 55087.15 88888.00 2009-08-06 07:10:05.250 218 12901.60 169.62 55087.07 88888.00 2009-08-06 07:10:05.375 218 12901.62 169.68 55087.05 88888.00 2009-08-06 07:10:05.500 218 12901.67 169.75 55087.03 88888.00 2009-08-06 07:10:05.625 218 12901.65 169.75 55087.03 88888.00 2009-08-06 07:10:05.750 218 12901.65 169.78 55086.97 88888.00 2009-08-06 07:10:05.875 218 12901.62 169.82 55086.95 88888.00 2009-08-06 07:10:06.000 218 12901.58 169.80 55086.93 88888.00 2009-08-06 07:10:06.125 218 12901.55 169.88 55086.93 88888.00 2009-08-06 07:10:06.250 218 12901.48 169.88 55086.88 88888.00 2009-08-06 07:10:06.375 218 12901.45 169.88 55086.82 88888.00 2009-08-06 07:10:06.500 218 12901.45 169.90 55086.80 88888.00 2009-08-06 07:10:06.625 218 12901.42 169.93 55086.78 88888.00 2009-08-06 07:10:06.750 218 12901.40 169.95 55086.72 88888.00 2009-08-06 07:10:06.875 218 12901.33 169.97 55086.70 88888.00 2009-08-06 07:10:07.000 218 12901.27 169.97 55086.65 88888.00 2009-08-06 07:10:07.125 218 12901.23 170.00 55086.65 88888.00 2009-08-06 07:10:07.250 218 12901.23 169.97 55086.62 88888.00 2009-08-06 07:10:07.375 218 12901.23 170.05 55086.60 88888.00 2009-08-06 07:10:07.500 218 12901.17 170.05 55086.57 88888.00 2009-08-06 07:10:07.625 218 12901.10 170.05 55086.50 88888.00 2009-08-06 07:10:07.750 218 12901.12 170.18 55086.50 88888.00 2009-08-06 07:10:07.875 218 12901.08 170.22 55086.47 88888.00 2009-08-06 07:10:08.000 218 12901.08 170.20 55086.43 88888.00 2009-08-06 07:10:08.125 218 12901.02 170.18 55086.38 88888.00 2009-08-06 07:10:08.250 218 12901.02 170.22 55086.35 88888.00 2009-08-06 07:10:08.375 218 12901.02 170.22 55086.32 88888.00 2009-08-06 07:10:08.500 218 12900.90 170.18 55086.30 88888.00 2009-08-06 07:10:08.625 218 12900.85 170.25 55086.28 88888.00 2009-08-06 07:10:08.750 218 12900.88 170.28 55086.25 88888.00 2009-08-06 07:10:08.875 218 12900.88 170.30 55086.22 88888.00 2009-08-06 07:10:09.000 218 12900.77 170.35 55086.18 88888.00 2009-08-06 07:10:09.125 218 12900.67 170.38 55086.15 88888.00 2009-08-06 07:10:09.250 218 12900.65 170.40 55086.12 88888.00 2009-08-06 07:10:09.375 218 12900.62 170.40 55086.07 88888.00 2009-08-06 07:10:09.500 218 12900.60 170.47 55086.05 88888.00 2009-08-06 07:10:09.625 218 12900.67 170.57 55086.07 88888.00 2009-08-06 07:10:09.750 218 12900.65 170.60 55086.10 88888.00 2009-08-06 07:10:09.875 218 12900.52 170.60 55086.03 88888.00 2009-08-06 07:10:10.000 218 12900.45 170.62 55085.97 88888.00 2009-08-06 07:10:10.125 218 12900.42 170.53 55085.93 88888.00 2009-08-06 07:10:10.250 218 12900.38 170.55 55085.93 88888.00 2009-08-06 07:10:10.375 218 12900.40 170.62 55085.88 88888.00 2009-08-06 07:10:10.500 218 12900.30 170.65 55085.80 88888.00 2009-08-06 07:10:10.625 218 12900.23 170.57 55085.78 88888.00 2009-08-06 07:10:10.750 218 12900.23 170.60 55085.75 88888.00 2009-08-06 07:10:10.875 218 12900.23 170.60 55085.72 88888.00 2009-08-06 07:10:11.000 218 12900.20 170.62 55085.70 88888.00 2009-08-06 07:10:11.125 218 12900.12 170.62 55085.68 88888.00 2009-08-06 07:10:11.250 218 12900.05 170.60 55085.65 88888.00 2009-08-06 07:10:11.375 218 12900.00 170.62 55085.62 88888.00 2009-08-06 07:10:11.500 218 12899.95 170.62 55085.60 88888.00 2009-08-06 07:10:11.625 218 12899.98 170.70 55085.57 88888.00 2009-08-06 07:10:11.750 218 12900.00 170.72 55085.55 88888.00 2009-08-06 07:10:11.875 218 12900.00 170.70 55085.50 88888.00 2009-08-06 07:10:12.000 218 12899.95 170.65 55085.45 88888.00 2009-08-06 07:10:12.125 218 12899.85 170.72 55085.45 88888.00 2009-08-06 07:10:12.250 218 12899.77 170.75 55085.45 88888.00 2009-08-06 07:10:12.375 218 12899.75 170.78 55085.40 88888.00 2009-08-06 07:10:12.500 218 12899.70 170.82 55085.35 88888.00 2009-08-06 07:10:12.625 218 12899.73 170.88 55085.35 88888.00 2009-08-06 07:10:12.750 218 12899.65 170.90 55085.30 88888.00 2009-08-06 07:10:12.875 218 12899.52 170.93 55085.28 88888.00 2009-08-06 07:10:13.000 218 12899.48 170.93 55085.25 88888.00 2009-08-06 07:10:13.125 218 12899.40 170.85 55085.25 88888.00 2009-08-06 07:10:13.250 218 12899.33 170.95 55085.22 88888.00 2009-08-06 07:10:13.375 218 12899.30 171.00 55085.18 88888.00 2009-08-06 07:10:13.500 218 12899.27 170.95 55085.10 88888.00 2009-08-06 07:10:13.625 218 12899.25 170.95 55085.10 88888.00 2009-08-06 07:10:13.750 218 12899.27 171.03 55085.07 88888.00 2009-08-06 07:10:13.875 218 12899.27 171.12 55085.07 88888.00 2009-08-06 07:10:14.000 218 12899.27 171.15 55085.03 88888.00 2009-08-06 07:10:14.125 218 12899.23 171.05 55084.97 88888.00 2009-08-06 07:10:14.250 218 12899.10 171.03 55084.93 88888.00 2009-08-06 07:10:14.375 218 12899.12 171.10 55084.93 88888.00 2009-08-06 07:10:14.500 218 12899.17 171.15 55084.90 88888.00 2009-08-06 07:10:14.625 218 12899.17 171.18 55084.88 88888.00 2009-08-06 07:10:14.750 218 12899.12 171.12 55084.82 88888.00 2009-08-06 07:10:14.875 218 12899.05 171.05 55084.78 88888.00 2009-08-06 07:10:15.000 218 12898.98 171.05 55084.72 88888.00 2009-08-06 07:10:15.125 218 12898.88 171.07 55084.70 88888.00 2009-08-06 07:10:15.250 218 12898.85 171.07 55084.65 88888.00 2009-08-06 07:10:15.375 218 12898.88 171.07 55084.62 88888.00 2009-08-06 07:10:15.500 218 12898.90 171.10 55084.57 88888.00 2009-08-06 07:10:15.625 218 12898.95 171.10 55084.55 88888.00 2009-08-06 07:10:15.750 218 12898.95 171.07 55084.53 88888.00 2009-08-06 07:10:15.875 218 12898.85 171.05 55084.47 88888.00 2009-08-06 07:10:16.000 218 12898.85 171.12 55084.43 88888.00 2009-08-06 07:10:16.125 218 12898.88 171.10 55084.40 88888.00 2009-08-06 07:10:16.250 218 12898.90 171.07 55084.40 88888.00 2009-08-06 07:10:16.375 218 12898.85 171.05 55084.38 88888.00 2009-08-06 07:10:16.500 218 12898.80 171.00 55084.32 88888.00 2009-08-06 07:10:16.625 218 12898.80 170.97 55084.30 88888.00 2009-08-06 07:10:16.750 218 12898.80 170.95 55084.28 88888.00 2009-08-06 07:10:16.875 218 12898.77 170.95 55084.20 88888.00 2009-08-06 07:10:17.000 218 12898.73 170.95 55084.18 88888.00 2009-08-06 07:10:17.125 218 12898.62 170.90 55084.15 88888.00 2009-08-06 07:10:17.250 218 12898.58 170.85 55084.12 88888.00 2009-08-06 07:10:17.375 218 12898.58 170.85 55084.10 88888.00 2009-08-06 07:10:17.500 218 12898.58 170.88 55084.05 88888.00 2009-08-06 07:10:17.625 218 12898.60 170.80 55084.03 88888.00 2009-08-06 07:10:17.750 218 12898.65 170.80 55084.00 88888.00 2009-08-06 07:10:17.875 218 12898.60 170.80 55083.95 88888.00 2009-08-06 07:10:18.000 218 12898.58 170.68 55083.93 88888.00 2009-08-06 07:10:18.125 218 12898.52 170.65 55083.90 88888.00 2009-08-06 07:10:18.250 218 12898.55 170.70 55083.82 88888.00 2009-08-06 07:10:18.375 218 12898.55 170.70 55083.80 88888.00 2009-08-06 07:10:18.500 218 12898.52 170.62 55083.75 88888.00 2009-08-06 07:10:18.625 218 12898.42 170.50 55083.70 88888.00 2009-08-06 07:10:18.750 218 12898.45 170.45 55083.68 88888.00 2009-08-06 07:10:18.875 218 12898.52 170.47 55083.60 88888.00 2009-08-06 07:10:19.000 218 12898.60 170.50 55083.57 88888.00 2009-08-06 07:10:19.125 218 12898.52 170.47 55083.55 88888.00 2009-08-06 07:10:19.250 218 12898.45 170.35 55083.50 88888.00 2009-08-06 07:10:19.375 218 12898.48 170.38 55083.45 88888.00 2009-08-06 07:10:19.500 218 12898.52 170.35 55083.43 88888.00 2009-08-06 07:10:19.625 218 12898.58 170.38 55083.43 88888.00 2009-08-06 07:10:19.750 218 12898.58 170.35 55083.38 88888.00 2009-08-06 07:10:19.875 218 12898.50 170.25 55083.32 88888.00 2009-08-06 07:10:20.000 218 12898.50 170.18 55083.28 88888.00 2009-08-06 07:10:20.125 218 12898.52 170.12 55083.22 88888.00 2009-08-06 07:10:20.250 218 12898.62 170.12 55083.20 88888.00 2009-08-06 07:10:20.375 218 12898.83 170.15 55083.20 88888.00 2009-08-06 07:10:20.500 218 12898.80 170.07 55083.18 88888.00 2009-08-06 07:10:20.625 218 12898.83 169.95 55083.12 88888.00 2009-08-06 07:10:20.750 218 12898.88 169.93 55083.05 88888.00 2009-08-06 07:10:20.875 218 12898.92 169.88 55083.00 88888.00 2009-08-06 07:10:21.000 218 12899.00 169.82 55082.95 88888.00 2009-08-06 07:10:21.125 218 12899.10 169.70 55082.90 88888.00 2009-08-06 07:10:21.250 218 12899.10 169.55 55082.80 88888.00 2009-08-06 07:10:21.375 218 12899.15 169.53 55082.78 88888.00 2009-08-06 07:10:21.500 218 12899.17 169.45 55082.72 88888.00 2009-08-06 07:10:21.625 218 12899.25 169.35 55082.70 88888.00 2009-08-06 07:10:21.750 218 12899.23 169.30 55082.68 88888.00 2009-08-06 07:10:21.875 218 12899.20 169.25 55082.60 88888.00 2009-08-06 07:10:22.000 218 12899.30 169.20 55082.57 88888.00 2009-08-06 07:10:22.125 218 12899.38 169.07 55082.53 88888.00 2009-08-06 07:10:22.250 218 12899.42 169.00 55082.47 88888.00 2009-08-06 07:10:22.375 218 12899.50 168.97 55082.45 88888.00 2009-08-06 07:10:22.500 218 12899.55 168.90 55082.43 88888.00 2009-08-06 07:10:22.625 218 12899.65 168.82 55082.38 88888.00 2009-08-06 07:10:22.750 218 12899.67 168.70 55082.30 88888.00 2009-08-06 07:10:22.875 218 12899.75 168.60 55082.28 88888.00 2009-08-06 07:10:23.000 218 12899.85 168.53 55082.20 88888.00 2009-08-06 07:10:23.125 218 12899.95 168.43 55082.15 88888.00 2009-08-06 07:10:23.250 218 12900.02 168.25 55082.10 88888.00 2009-08-06 07:10:23.375 218 12900.05 168.18 55082.07 88888.00 2009-08-06 07:10:23.500 218 12900.05 168.07 55082.00 88888.00 2009-08-06 07:10:23.625 218 12900.10 168.00 55081.93 88888.00 2009-08-06 07:10:23.750 218 12900.20 167.90 55081.90 88888.00 2009-08-06 07:10:23.875 218 12900.25 167.75 55081.85 88888.00 2009-08-06 07:10:24.000 218 12900.33 167.70 55081.80 88888.00 2009-08-06 07:10:24.125 218 12900.42 167.62 55081.80 88888.00 2009-08-06 07:10:24.250 218 12900.48 167.53 55081.72 88888.00 2009-08-06 07:10:24.375 218 12900.48 167.43 55081.65 88888.00 2009-08-06 07:10:24.500 218 12900.40 167.30 55081.62 88888.00 2009-08-06 07:10:24.625 218 12900.52 167.20 55081.62 88888.00 2009-08-06 07:10:24.750 218 12900.70 167.18 55081.57 88888.00 2009-08-06 07:10:24.875 218 12900.73 167.10 55081.53 88888.00 2009-08-06 07:10:25.000 218 12900.67 166.95 55081.47 88888.00 2009-08-06 07:10:25.125 218 12900.75 166.80 55081.47 88888.00 2009-08-06 07:10:25.250 218 12900.90 166.62 55081.40 88888.00 2009-08-06 07:10:25.375 218 12900.98 166.50 55081.38 88888.00 2009-08-06 07:10:25.500 218 12901.00 166.45 55081.35 88888.00 2009-08-06 07:10:25.625 218 12901.08 166.43 55081.28 88888.00 2009-08-06 07:10:25.750 218 12901.10 166.28 55081.22 88888.00 2009-08-06 07:10:25.875 218 12901.10 166.07 55081.18 88888.00 2009-08-06 07:10:26.000 218 12901.08 165.97 55081.12 88888.00 2009-08-06 07:10:26.125 218 12901.12 165.90 55081.12 88888.00 2009-08-06 07:10:26.250 218 12901.25 165.80 55081.12 88888.00 2009-08-06 07:10:26.375 218 12901.35 165.70 55081.05 88888.00 2009-08-06 07:10:26.500 218 12901.30 165.55 55081.03 88888.00 2009-08-06 07:10:26.625 218 12901.38 165.50 55080.97 88888.00 2009-08-06 07:10:26.750 218 12901.50 165.43 55080.95 88888.00 2009-08-06 07:10:26.875 218 12901.60 165.40 55080.93 88888.00 2009-08-06 07:10:27.000 218 12901.62 165.25 55080.82 88888.00 2009-08-06 07:10:27.125 218 12901.62 165.15 55080.82 88888.00 2009-08-06 07:10:27.250 218 12901.58 165.00 55080.80 88888.00 2009-08-06 07:10:27.375 218 12901.67 164.93 55080.78 88888.00 2009-08-06 07:10:27.500 218 12901.75 164.85 55080.72 88888.00 2009-08-06 07:10:27.625 218 12901.85 164.78 55080.70 88888.00 2009-08-06 07:10:27.750 218 12901.85 164.65 55080.65 88888.00 2009-08-06 07:10:27.875 218 12901.90 164.62 55080.62 88888.00 2009-08-06 07:10:28.000 218 12901.92 164.57 55080.57 88888.00 2009-08-06 07:10:28.125 218 12901.88 164.43 55080.55 88888.00 2009-08-06 07:10:28.250 218 12902.00 164.28 55080.53 88888.00 2009-08-06 07:10:28.375 218 12902.20 164.20 55080.47 88888.00 2009-08-06 07:10:28.500 218 12902.27 164.15 55080.47 88888.00 2009-08-06 07:10:28.625 218 12902.27 164.10 55080.40 88888.00 2009-08-06 07:10:28.750 218 12902.23 164.05 55080.38 88888.00 2009-08-06 07:10:28.875 218 12902.35 164.03 55080.35 88888.00 2009-08-06 07:10:29.000 218 12902.40 163.90 55080.30 88888.00 2009-08-06 07:10:29.125 218 12902.38 163.72 55080.25 88888.00 2009-08-06 07:10:29.250 218 12902.38 163.62 55080.22 88888.00 2009-08-06 07:10:29.375 218 12902.50 163.65 55080.22 88888.00 2009-08-06 07:10:29.500 218 12902.62 163.62 55080.18 88888.00 2009-08-06 07:10:29.625 218 12902.67 163.50 55080.10 88888.00 2009-08-06 07:10:29.750 218 12902.73 163.38 55080.05 88888.00 2009-08-06 07:10:29.875 218 12902.77 163.32 55080.03 88888.00 2009-08-06 07:10:30.000 218 12902.80 163.28 55080.03 88888.00 2009-08-06 07:10:30.125 218 12902.75 163.18 55080.00 88888.00 2009-08-06 07:10:30.250 218 12902.70 163.03 55079.95 88888.00 2009-08-06 07:10:30.375 218 12902.77 163.07 55079.95 88888.00 2009-08-06 07:10:30.500 218 12902.90 163.05 55079.93 88888.00 2009-08-06 07:10:30.625 218 12903.00 162.93 55079.88 88888.00 2009-08-06 07:10:30.750 218 12903.15 162.85 55079.88 88888.00 2009-08-06 07:10:30.875 218 12903.15 162.85 55079.82 88888.00 2009-08-06 07:10:31.000 218 12903.15 162.75 55079.80 88888.00 2009-08-06 07:10:31.125 218 12903.15 162.70 55079.78 88888.00 2009-08-06 07:10:31.250 218 12903.23 162.65 55079.75 88888.00 2009-08-06 07:10:31.375 218 12903.30 162.53 55079.70 88888.00 2009-08-06 07:10:31.500 218 12903.27 162.45 55079.68 88888.00 2009-08-06 07:10:31.625 218 12903.25 162.32 55079.65 88888.00 2009-08-06 07:10:31.750 218 12903.27 162.30 55079.62 88888.00 2009-08-06 07:10:31.875 218 12903.38 162.22 55079.60 88888.00 2009-08-06 07:10:32.000 218 12903.45 162.12 55079.55 88888.00 2009-08-06 07:10:32.125 218 12903.48 162.03 55079.53 88888.00 2009-08-06 07:10:32.250 218 12903.48 161.93 55079.47 88888.00 2009-08-06 07:10:32.375 218 12903.55 161.95 55079.47 88888.00 2009-08-06 07:10:32.500 218 12903.60 161.85 55079.47 88888.00 2009-08-06 07:10:32.625 218 12903.62 161.78 55079.47 88888.00 2009-08-06 07:10:32.750 218 12903.65 161.70 55079.43 88888.00 2009-08-06 07:10:32.875 218 12903.73 161.57 55079.38 88888.00 2009-08-06 07:10:33.000 218 12903.80 161.55 55079.32 88888.00 2009-08-06 07:10:33.125 218 12903.77 161.45 55079.32 88888.00 2009-08-06 07:10:33.250 218 12903.77 161.32 55079.28 88888.00 2009-08-06 07:10:33.375 218 12903.90 161.35 55079.28 88888.00 2009-08-06 07:10:33.500 218 12903.95 161.30 55079.28 88888.00 2009-08-06 07:10:33.625 218 12904.08 161.20 55079.22 88888.00 2009-08-06 07:10:33.750 218 12904.08 161.12 55079.20 88888.00 2009-08-06 07:10:33.875 218 12904.10 161.05 55079.20 88888.00 2009-08-06 07:10:34.000 218 12904.17 160.97 55079.18 88888.00 2009-08-06 07:10:34.125 218 12904.27 160.93 55079.20 88888.00 2009-08-06 07:10:34.250 218 12904.30 160.80 55079.15 88888.00 2009-08-06 07:10:34.375 218 12904.35 160.70 55079.10 88888.00 2009-08-06 07:10:34.500 218 12904.38 160.62 55079.07 88888.00 2009-08-06 07:10:34.625 218 12904.40 160.55 55079.07 88888.00 2009-08-06 07:10:34.750 218 12904.48 160.53 55079.07 88888.00 2009-08-06 07:10:34.875 218 12904.52 160.47 55079.03 88888.00 2009-08-06 07:10:35.000 218 12904.55 160.43 55079.00 88888.00 2009-08-06 07:10:35.125 218 12904.62 160.43 55079.00 88888.00 2009-08-06 07:10:35.250 218 12904.67 160.30 55079.00 88888.00 2009-08-06 07:10:35.375 218 12904.65 160.25 55078.95 88888.00 2009-08-06 07:10:35.500 218 12904.67 160.12 55078.90 88888.00 2009-08-06 07:10:35.625 218 12904.67 160.03 55078.93 88888.00 2009-08-06 07:10:35.750 218 12904.73 160.03 55078.93 88888.00 2009-08-06 07:10:35.875 218 12904.67 160.05 55078.90 88888.00 2009-08-06 07:10:36.000 218 12904.83 160.05 55078.90 88888.00 2009-08-06 07:10:36.125 218 12904.95 159.95 55078.88 88888.00 2009-08-06 07:10:36.250 218 12904.90 159.85 55078.82 88888.00 2009-08-06 07:10:36.375 218 12905.00 159.82 55078.82 88888.00 2009-08-06 07:10:36.500 218 12905.05 159.75 55078.82 88888.00 2009-08-06 07:10:36.625 218 12905.02 159.60 55078.75 88888.00 2009-08-06 07:10:36.750 218 12905.02 159.53 55078.72 88888.00 2009-08-06 07:10:36.875 218 12905.15 159.55 55078.72 88888.00 2009-08-06 07:10:37.000 218 12905.15 159.50 55078.72 88888.00 2009-08-06 07:10:37.125 218 12905.12 159.40 55078.72 88888.00 2009-08-06 07:10:37.250 218 12905.15 159.32 55078.70 88888.00 2009-08-06 07:10:37.375 218 12905.20 159.30 55078.65 88888.00 2009-08-06 07:10:37.500 218 12905.23 159.28 55078.62 88888.00 2009-08-06 07:10:37.625 218 12905.33 159.22 55078.65 88888.00 2009-08-06 07:10:37.750 218 12905.35 159.15 55078.60 88888.00 2009-08-06 07:10:37.875 218 12905.35 159.10 55078.60 88888.00 2009-08-06 07:10:38.000 218 12905.42 159.07 55078.57 88888.00 2009-08-06 07:10:38.125 218 12905.48 159.00 55078.55 88888.00 2009-08-06 07:10:38.250 218 12905.48 158.90 55078.55 88888.00 2009-08-06 07:10:38.375 218 12905.58 158.88 55078.53 88888.00 2009-08-06 07:10:38.500 218 12905.62 158.88 55078.53 88888.00 2009-08-06 07:10:38.625 218 12905.62 158.82 55078.50 88888.00 2009-08-06 07:10:38.750 218 12905.67 158.80 55078.50 88888.00 2009-08-06 07:10:38.875 218 12905.77 158.82 55078.50 88888.00 2009-08-06 07:10:39.000 218 12905.80 158.70 55078.47 88888.00 2009-08-06 07:10:39.125 218 12905.85 158.65 55078.45 88888.00 2009-08-06 07:10:39.250 218 12905.90 158.65 55078.45 88888.00 2009-08-06 07:10:39.375 218 12905.88 158.62 55078.43 88888.00 2009-08-06 07:10:39.500 218 12905.90 158.57 55078.43 88888.00 2009-08-06 07:10:39.625 218 12906.00 158.50 55078.38 88888.00 2009-08-06 07:10:39.750 218 12906.05 158.43 55078.35 88888.00 2009-08-06 07:10:39.875 218 12906.12 158.40 55078.35 88888.00 2009-08-06 07:10:40.000 218 12906.17 158.38 55078.35 88888.00 2009-08-06 07:10:40.125 218 12906.17 158.38 55078.32 88888.00 2009-08-06 07:10:40.250 218 12906.23 158.32 55078.32 88888.00 2009-08-06 07:10:40.375 218 12906.27 158.30 55078.35 88888.00 2009-08-06 07:10:40.500 218 12906.30 158.28 55078.32 88888.00 2009-08-06 07:10:40.625 218 12906.33 158.25 55078.30 88888.00 2009-08-06 07:10:40.750 218 12906.33 158.25 55078.30 88888.00 2009-08-06 07:10:40.875 218 12906.40 158.25 55078.28 88888.00 2009-08-06 07:10:41.000 218 12906.45 158.25 55078.25 88888.00 2009-08-06 07:10:41.125 218 12906.45 158.28 55078.25 88888.00 2009-08-06 07:10:41.250 218 12906.42 158.22 55078.20 88888.00 2009-08-06 07:10:41.375 218 12906.45 158.10 55078.18 88888.00 2009-08-06 07:10:41.500 218 12906.50 158.07 55078.12 88888.00 2009-08-06 07:10:41.625 218 12906.55 158.07 55078.12 88888.00 2009-08-06 07:10:41.750 218 12906.55 158.10 55078.12 88888.00 2009-08-06 07:10:41.875 218 12906.58 158.05 55078.10 88888.00 2009-08-06 07:10:42.000 218 12906.67 158.07 55078.07 88888.00 2009-08-06 07:10:42.125 218 12906.75 158.05 55078.07 88888.00 2009-08-06 07:10:42.250 218 12906.75 158.03 55078.05 88888.00 2009-08-06 07:10:42.375 218 12906.83 158.03 55078.03 88888.00 2009-08-06 07:10:42.500 218 12906.80 157.93 55077.97 88888.00 2009-08-06 07:10:42.625 218 12906.85 157.88 55077.97 88888.00 2009-08-06 07:10:42.750 218 12907.00 157.82 55077.95 88888.00 2009-08-06 07:10:42.875 218 12907.02 157.82 55077.95 88888.00 2009-08-06 07:10:43.000 218 12907.08 157.82 55077.93 88888.00 2009-08-06 07:10:43.125 218 12907.12 157.80 55077.90 88888.00 2009-08-06 07:10:43.250 218 12907.10 157.68 55077.88 88888.00 2009-08-06 07:10:43.375 218 12907.23 157.68 55077.90 88888.00 2009-08-06 07:10:43.500 218 12907.27 157.68 55077.90 88888.00 2009-08-06 07:10:43.625 218 12907.27 157.65 55077.88 88888.00 2009-08-06 07:10:43.750 218 12907.25 157.60 55077.85 88888.00 2009-08-06 07:10:43.875 218 12907.23 157.53 55077.80 88888.00 2009-08-06 07:10:44.000 218 12907.30 157.53 55077.82 88888.00 2009-08-06 07:10:44.125 218 12907.40 157.53 55077.80 88888.00 2009-08-06 07:10:44.250 218 12907.35 157.40 55077.72 88888.00 2009-08-06 07:10:44.375 218 12907.30 157.32 55077.68 88888.00 2009-08-06 07:10:44.500 218 12907.35 157.28 55077.70 88888.00 2009-08-06 07:10:44.625 218 12907.50 157.28 55077.70 88888.00 2009-08-06 07:10:44.750 218 12907.58 157.38 55077.70 88888.00 2009-08-06 07:10:44.875 218 12907.52 157.28 55077.68 88888.00 2009-08-06 07:10:45.000 218 12907.52 157.22 55077.62 88888.00 2009-08-06 07:10:45.125 218 12907.55 157.18 55077.60 88888.00 2009-08-06 07:10:45.250 218 12907.55 157.15 55077.60 88888.00 2009-08-06 07:10:45.375 218 12907.67 157.18 55077.57 88888.00 2009-08-06 07:10:45.500 218 12907.70 157.10 55077.57 88888.00 2009-08-06 07:10:45.625 218 12907.73 156.97 55077.57 88888.00 2009-08-06 07:10:45.750 218 12907.75 156.97 55077.55 88888.00 2009-08-06 07:10:45.875 218 12907.88 157.03 55077.55 88888.00 2009-08-06 07:10:46.000 218 12907.98 157.00 55077.50 88888.00 2009-08-06 07:10:46.125 218 12907.98 156.93 55077.50 88888.00 2009-08-06 07:10:46.250 218 12907.92 156.88 55077.50 88888.00 2009-08-06 07:10:46.375 218 12908.05 156.88 55077.47 88888.00 2009-08-06 07:10:46.500 218 12908.12 156.88 55077.47 88888.00 2009-08-06 07:10:46.625 218 12908.15 156.82 55077.43 88888.00 2009-08-06 07:10:46.750 218 12908.15 156.75 55077.43 88888.00 2009-08-06 07:10:46.875 218 12908.20 156.75 55077.43 88888.00 2009-08-06 07:10:47.000 218 12908.33 156.72 55077.40 88888.00 2009-08-06 07:10:47.125 218 12908.35 156.62 55077.38 88888.00 2009-08-06 07:10:47.250 218 12908.33 156.57 55077.32 88888.00 2009-08-06 07:10:47.375 218 12908.40 156.55 55077.32 88888.00 2009-08-06 07:10:47.500 218 12908.40 156.55 55077.30 88888.00 2009-08-06 07:10:47.625 218 12908.42 156.50 55077.28 88888.00 2009-08-06 07:10:47.750 218 12908.42 156.40 55077.25 88888.00 2009-08-06 07:10:47.875 218 12908.38 156.35 55077.20 88888.00 2009-08-06 07:10:48.000 218 12908.40 156.30 55077.20 88888.00 2009-08-06 07:10:48.125 218 12908.45 156.28 55077.20 88888.00 2009-08-06 07:10:48.250 218 12908.52 156.28 55077.18 88888.00 2009-08-06 07:10:48.375 218 12908.58 156.25 55077.18 88888.00 2009-08-06 07:10:48.500 218 12908.50 156.18 55077.15 88888.00 2009-08-06 07:10:48.625 218 12908.52 156.15 55077.12 88888.00 2009-08-06 07:10:48.750 218 12908.55 156.07 55077.10 88888.00 2009-08-06 07:10:48.875 218 12908.48 156.03 55077.10 88888.00 2009-08-06 07:10:49.000 218 12908.48 156.00 55077.07 88888.00 2009-08-06 07:10:49.125 218 12908.45 155.93 55077.03 88888.00 2009-08-06 07:10:49.250 218 12908.50 155.93 55077.07 88888.00 2009-08-06 07:10:49.375 218 12908.55 155.95 55077.03 88888.00 2009-08-06 07:10:49.500 218 12908.62 155.93 55077.00 88888.00 2009-08-06 07:10:49.625 218 12908.65 155.88 55076.97 88888.00 2009-08-06 07:10:49.750 218 12908.65 155.78 55076.97 88888.00 2009-08-06 07:10:49.875 218 12908.67 155.68 55076.93 88888.00 2009-08-06 07:10:50.000 218 12908.73 155.60 55076.95 88888.00 2009-08-06 07:10:50.125 218 12908.75 155.55 55076.90 88888.00 2009-08-06 07:10:50.250 218 12908.75 155.45 55076.85 88888.00 2009-08-06 07:10:50.375 218 12908.80 155.45 55076.88 88888.00 2009-08-06 07:10:50.500 218 12908.88 155.45 55076.88 88888.00 2009-08-06 07:10:50.625 218 12908.90 155.40 55076.88 88888.00 2009-08-06 07:10:50.750 218 12908.88 155.30 55076.85 88888.00 2009-08-06 07:10:50.875 218 12908.80 155.28 55076.82 88888.00 2009-08-06 07:10:51.000 218 12908.85 155.25 55076.80 88888.00 2009-08-06 07:10:51.125 218 12908.95 155.20 55076.80 88888.00 2009-08-06 07:10:51.250 218 12908.90 155.07 55076.75 88888.00 2009-08-06 07:10:51.375 218 12908.90 155.03 55076.75 88888.00 2009-08-06 07:10:51.500 218 12908.98 155.03 55076.72 88888.00 2009-08-06 07:10:51.625 218 12909.02 154.93 55076.72 88888.00 2009-08-06 07:10:51.750 218 12909.02 154.80 55076.70 88888.00 2009-08-06 07:10:51.875 218 12909.05 154.78 55076.70 88888.00 2009-08-06 07:10:52.000 218 12909.08 154.78 55076.70 88888.00 2009-08-06 07:10:52.125 218 12909.05 154.68 55076.65 88888.00 2009-08-06 07:10:52.250 218 12909.05 154.53 55076.62 88888.00 2009-08-06 07:10:52.375 218 12909.17 154.50 55076.62 88888.00 2009-08-06 07:10:52.500 218 12909.17 154.40 55076.60 88888.00 2009-08-06 07:10:52.625 218 12909.15 154.32 55076.57 88888.00 2009-08-06 07:10:52.750 218 12909.17 154.25 55076.57 88888.00 2009-08-06 07:10:52.875 218 12909.20 154.20 55076.53 88888.00 2009-08-06 07:10:53.000 218 12909.17 154.12 55076.50 88888.00 2009-08-06 07:10:53.125 218 12909.10 154.03 55076.50 88888.00 2009-08-06 07:10:53.250 218 12909.10 153.90 55076.50 88888.00 2009-08-06 07:10:53.375 218 12909.23 153.90 55076.50 88888.00 2009-08-06 07:10:53.500 218 12909.30 153.90 55076.47 88888.00 2009-08-06 07:10:53.625 218 12909.35 153.80 55076.45 88888.00 2009-08-06 07:10:53.750 218 12909.33 153.68 55076.45 88888.00 2009-08-06 07:10:53.875 218 12909.33 153.60 55076.45 88888.00 2009-08-06 07:10:54.000 218 12909.33 153.55 55076.43 88888.00 2009-08-06 07:10:54.125 218 12909.33 153.53 55076.38 88888.00 2009-08-06 07:10:54.250 218 12909.40 153.40 55076.38 88888.00 2009-08-06 07:10:54.375 218 12909.50 153.40 55076.35 88888.00 2009-08-06 07:10:54.500 218 12909.50 153.32 55076.35 88888.00 2009-08-06 07:10:54.625 218 12909.42 153.20 55076.30 88888.00 2009-08-06 07:10:54.750 218 12909.45 153.20 55076.32 88888.00 2009-08-06 07:10:54.875 218 12909.45 153.18 55076.32 88888.00 2009-08-06 07:10:55.000 218 12909.55 153.12 55076.32 88888.00 2009-08-06 07:10:55.125 218 12909.60 153.03 55076.32 88888.00 2009-08-06 07:10:55.250 218 12909.58 152.90 55076.30 88888.00 2009-08-06 07:10:55.375 218 12909.58 152.85 55076.28 88888.00 2009-08-06 07:10:55.500 218 12909.62 152.85 55076.28 88888.00 2009-08-06 07:10:55.625 218 12909.70 152.88 55076.28 88888.00 2009-08-06 07:10:55.750 218 12909.80 152.82 55076.28 88888.00 2009-08-06 07:10:55.875 218 12909.83 152.75 55076.22 88888.00 2009-08-06 07:10:56.000 218 12909.77 152.62 55076.20 88888.00 2009-08-06 07:10:56.125 218 12909.77 152.57 55076.20 88888.00 2009-08-06 07:10:56.250 218 12909.77 152.45 55076.15 88888.00 2009-08-06 07:10:56.375 218 12909.77 152.45 55076.15 88888.00 2009-08-06 07:10:56.500 218 12909.85 152.35 55076.12 88888.00 2009-08-06 07:10:56.625 218 12909.85 152.22 55076.07 88888.00 2009-08-06 07:10:56.750 218 12909.88 152.22 55076.07 88888.00 2009-08-06 07:10:56.875 218 12909.98 152.22 55076.12 88888.00 2009-08-06 07:10:57.000 218 12909.85 152.15 55076.10 88888.00 2009-08-06 07:10:57.125 218 12909.80 152.05 55076.07 88888.00 2009-08-06 07:10:57.250 218 12909.88 151.97 55076.05 88888.00 2009-08-06 07:10:57.375 218 12909.95 151.97 55076.05 88888.00 2009-08-06 07:10:57.500 218 12909.98 151.95 55076.05 88888.00 2009-08-06 07:10:57.625 218 12910.00 151.88 55076.03 88888.00 2009-08-06 07:10:57.750 218 12909.95 151.85 55076.03 88888.00 2009-08-06 07:10:57.875 218 12909.95 151.80 55076.03 88888.00 2009-08-06 07:10:58.000 218 12910.00 151.75 55075.97 88888.00 2009-08-06 07:10:58.125 218 12910.08 151.70 55076.00 88888.00 2009-08-06 07:10:58.250 218 12910.05 151.68 55076.00 88888.00 2009-08-06 07:10:58.375 218 12910.08 151.70 55076.03 88888.00 2009-08-06 07:10:58.500 218 12910.10 151.65 55076.00 88888.00 2009-08-06 07:10:58.625 218 12910.12 151.55 55075.97 88888.00 2009-08-06 07:10:58.750 218 12910.02 151.45 55075.95 88888.00 2009-08-06 07:10:58.875 218 12910.00 151.43 55075.97 88888.00 2009-08-06 07:10:59.000 218 12910.10 151.45 55075.95 88888.00 2009-08-06 07:10:59.125 218 12910.17 151.45 55075.97 88888.00 2009-08-06 07:10:59.250 218 12910.12 151.38 55076.03 88888.00 2009-08-06 07:10:59.375 218 12910.17 151.32 55076.00 88888.00 2009-08-06 07:10:59.500 218 12910.17 151.32 55075.95 88888.00 2009-08-06 07:10:59.625 218 12910.12 151.20 55075.88 88888.00 2009-08-06 07:10:59.750 218 12910.10 151.05 55075.88 88888.00 2009-08-06 07:10:59.875 218 12910.20 151.03 55075.90 88888.00 2009-08-06 07:11:00.000 218 12910.27 151.03 55075.90 88888.00 2009-08-06 07:11:00.125 218 12910.30 151.07 55075.90 88888.00 2009-08-06 07:11:00.250 218 12910.30 150.95 55075.88 88888.00 2009-08-06 07:11:00.375 218 12910.33 150.95 55075.85 88888.00 2009-08-06 07:11:00.500 218 12910.35 150.90 55075.88 88888.00 2009-08-06 07:11:00.625 218 12910.35 150.88 55075.85 88888.00 2009-08-06 07:11:00.750 218 12910.30 150.82 55075.85 88888.00 2009-08-06 07:11:00.875 218 12910.35 150.82 55075.85 88888.00 2009-08-06 07:11:01.000 218 12910.48 150.85 55075.88 88888.00 2009-08-06 07:11:01.125 218 12910.48 150.78 55075.85 88888.00 2009-08-06 07:11:01.250 218 12910.45 150.68 55075.85 88888.00 2009-08-06 07:11:01.375 218 12910.45 150.60 55075.82 88888.00 2009-08-06 07:11:01.500 218 12910.48 150.55 55075.80 88888.00 2009-08-06 07:11:01.625 218 12910.48 150.50 55075.82 88888.00 2009-08-06 07:11:01.750 218 12910.52 150.50 55075.82 88888.00 2009-08-06 07:11:01.875 218 12910.58 150.53 55075.82 88888.00 2009-08-06 07:11:02.000 218 12910.60 150.50 55075.80 88888.00 2009-08-06 07:11:02.125 218 12910.60 150.40 55075.80 88888.00 2009-08-06 07:11:02.250 218 12910.67 150.43 55075.82 88888.00 2009-08-06 07:11:02.375 218 12910.70 150.43 55075.82 88888.00 2009-08-06 07:11:02.500 218 12910.77 150.43 55075.85 88888.00 2009-08-06 07:11:02.625 218 12910.83 150.38 55075.85 88888.00 2009-08-06 07:11:02.750 218 12910.77 150.28 55075.80 88888.00 2009-08-06 07:11:02.875 218 12910.70 150.22 55075.82 88888.00 2009-08-06 07:11:03.000 218 12910.65 150.22 55075.80 88888.00 2009-08-06 07:11:03.125 218 12910.73 150.20 55075.80 88888.00 2009-08-06 07:11:03.250 218 12910.75 150.20 55075.85 88888.00 2009-08-06 07:11:03.375 218 12910.75 150.25 55075.82 88888.00 2009-08-06 07:11:03.500 218 12910.80 150.20 55075.82 88888.00 2009-08-06 07:11:03.625 218 12910.77 150.07 55075.82 88888.00 2009-08-06 07:11:03.750 218 12910.73 150.05 55075.80 88888.00 2009-08-06 07:11:03.875 218 12910.75 150.10 55075.85 88888.00 2009-08-06 07:11:04.000 218 12910.77 150.10 55075.88 88888.00 2009-08-06 07:11:04.125 218 12910.77 149.97 55075.88 88888.00 2009-08-06 07:11:04.250 218 12910.73 149.90 55075.85 88888.00 2009-08-06 07:11:04.375 218 12910.75 149.90 55075.85 88888.00 2009-08-06 07:11:04.500 218 12910.85 149.97 55075.88 88888.00 2009-08-06 07:11:04.625 218 12910.95 149.97 55075.88 88888.00 2009-08-06 07:11:04.750 218 12910.85 149.90 55075.88 88888.00 2009-08-06 07:11:04.875 218 12910.80 149.85 55075.88 88888.00 2009-08-06 07:11:05.000 218 12910.80 149.82 55075.85 88888.00 2009-08-06 07:11:05.125 218 12910.88 149.78 55075.82 88888.00 2009-08-06 07:11:05.250 218 12910.92 149.80 55075.88 88888.00 2009-08-06 07:11:05.375 218 12910.98 149.80 55075.88 88888.00 2009-08-06 07:11:05.500 218 12910.98 149.70 55075.85 88888.00 2009-08-06 07:11:05.625 218 12911.02 149.70 55075.88 88888.00 2009-08-06 07:11:05.750 218 12911.08 149.80 55075.90 88888.00 2009-08-06 07:11:05.875 218 12911.10 149.80 55075.90 88888.00 2009-08-06 07:11:06.000 218 12911.08 149.72 55075.88 88888.00 2009-08-06 07:11:06.125 218 12911.08 149.70 55075.88 88888.00 2009-08-06 07:11:06.250 218 12911.12 149.72 55075.90 88888.00 2009-08-06 07:11:06.375 218 12911.20 149.75 55075.93 88888.00 2009-08-06 07:11:06.500 218 12911.25 149.72 55075.93 88888.00 2009-08-06 07:11:06.625 218 12911.20 149.70 55075.93 88888.00 2009-08-06 07:11:06.750 218 12911.17 149.78 55075.93 88888.00 2009-08-06 07:11:06.875 218 12911.17 149.68 55075.93 88888.00 2009-08-06 07:11:07.000 218 12911.12 149.65 55075.93 88888.00 2009-08-06 07:11:07.125 218 12911.20 149.68 55075.93 88888.00 2009-08-06 07:11:07.250 218 12911.15 149.62 55075.95 88888.00 2009-08-06 07:11:07.375 218 12911.15 149.57 55075.93 88888.00 2009-08-06 07:11:07.500 218 12911.17 149.60 55075.93 88888.00 2009-08-06 07:11:07.625 218 12911.20 149.60 55075.95 88888.00 2009-08-06 07:11:07.750 218 12911.23 149.60 55075.93 88888.00 2009-08-06 07:11:07.875 218 12911.25 149.55 55075.93 88888.00 2009-08-06 07:11:08.000 218 12911.30 149.50 55075.90 88888.00 2009-08-06 07:11:08.125 218 12911.45 149.53 55075.93 88888.00 2009-08-06 07:11:08.250 218 12911.50 149.50 55075.93 88888.00 2009-08-06 07:11:08.375 218 12911.58 149.47 55075.93 88888.00 2009-08-06 07:11:08.500 218 12911.52 149.47 55075.95 88888.00 2009-08-06 07:11:08.625 218 12911.48 149.50 55075.97 88888.00 2009-08-06 07:11:08.750 218 12911.50 149.45 55075.93 88888.00 2009-08-06 07:11:08.875 218 12911.60 149.40 55075.93 88888.00 2009-08-06 07:11:09.000 218 12911.67 149.38 55075.93 88888.00 2009-08-06 07:11:09.125 218 12911.65 149.43 55075.97 88888.00 2009-08-06 07:11:09.250 218 12911.65 149.43 55076.00 88888.00 2009-08-06 07:11:09.375 218 12911.80 149.45 55076.00 88888.00 2009-08-06 07:11:09.500 218 12911.80 149.35 55076.00 88888.00 2009-08-06 07:11:09.625 218 12911.83 149.40 55076.00 88888.00 2009-08-06 07:11:09.750 218 12911.83 149.40 55076.03 88888.00 2009-08-06 07:11:09.875 218 12911.83 149.43 55076.03 88888.00 2009-08-06 07:11:10.000 218 12911.85 149.40 55076.00 88888.00 2009-08-06 07:11:10.125 218 12911.85 149.35 55076.03 88888.00 2009-08-06 07:11:10.250 218 12911.88 149.35 55076.03 88888.00 2009-08-06 07:11:10.375 218 12911.90 149.38 55076.05 88888.00 2009-08-06 07:11:10.500 218 12911.90 149.43 55076.03 88888.00 2009-08-06 07:11:10.625 218 12911.90 149.43 55076.05 88888.00 2009-08-06 07:11:10.750 218 12911.95 149.45 55076.00 88888.00 2009-08-06 07:11:10.875 218 12911.98 149.50 55076.03 88888.00 2009-08-06 07:11:11.000 218 12911.92 149.50 55076.03 88888.00 2009-08-06 07:11:11.125 218 12911.92 149.45 55076.03 88888.00 2009-08-06 07:11:11.250 218 12911.90 149.47 55076.07 88888.00 2009-08-06 07:11:11.375 218 12911.90 149.53 55076.07 88888.00 2009-08-06 07:11:11.500 218 12911.90 149.53 55076.07 88888.00 2009-08-06 07:11:11.625 218 12911.95 149.57 55076.07 88888.00 2009-08-06 07:11:11.750 218 12912.00 149.62 55076.07 88888.00 2009-08-06 07:11:11.875 218 12911.98 149.60 55076.07 88888.00 2009-08-06 07:11:12.000 218 12912.00 149.62 55076.07 88888.00 2009-08-06 07:11:12.125 218 12912.02 149.70 55076.05 88888.00 2009-08-06 07:11:12.250 218 12912.02 149.72 55076.10 88888.00 2009-08-06 07:11:12.375 218 12912.08 149.82 55076.10 88888.00 2009-08-06 07:11:12.500 218 12912.10 149.90 55076.15 88888.00 2009-08-06 07:11:12.625 218 12912.15 149.90 55076.15 88888.00 2009-08-06 07:11:12.750 218 12912.08 149.88 55076.10 88888.00 2009-08-06 07:11:12.875 218 12912.10 149.90 55076.12 88888.00 2009-08-06 07:11:13.000 218 12912.10 149.93 55076.12 88888.00 2009-08-06 07:11:13.125 218 12912.10 149.97 55076.15 88888.00 2009-08-06 07:11:13.250 218 12912.10 150.07 55076.15 88888.00 2009-08-06 07:11:13.375 218 12912.12 150.07 55076.15 88888.00 2009-08-06 07:11:13.500 218 12912.02 150.05 55076.15 88888.00 2009-08-06 07:11:13.625 218 12912.02 150.10 55076.15 88888.00 2009-08-06 07:11:13.750 218 12912.02 150.15 55076.15 88888.00 2009-08-06 07:11:13.875 218 12912.02 150.18 55076.15 88888.00 2009-08-06 07:11:14.000 218 12911.98 150.20 55076.15 88888.00 2009-08-06 07:11:14.125 218 12911.92 150.22 55076.20 88888.00 2009-08-06 07:11:14.250 218 12911.88 150.22 55076.20 88888.00 2009-08-06 07:11:14.375 218 12911.88 150.22 55076.20 88888.00 2009-08-06 07:11:14.500 218 12911.90 150.28 55076.20 88888.00 2009-08-06 07:11:14.625 218 12911.98 150.32 55076.22 88888.00 2009-08-06 07:11:14.750 218 12912.00 150.35 55076.22 88888.00 2009-08-06 07:11:14.875 218 12912.02 150.38 55076.22 88888.00 2009-08-06 07:11:15.000 218 12911.92 150.38 55076.20 88888.00 2009-08-06 07:11:15.125 218 12911.92 150.45 55076.22 88888.00 2009-08-06 07:11:15.250 218 12911.88 150.47 55076.22 88888.00 2009-08-06 07:11:15.375 218 12911.90 150.45 55076.18 88888.00 2009-08-06 07:11:15.500 218 12911.90 150.45 55076.18 88888.00 2009-08-06 07:11:15.625 218 12911.98 150.57 55076.22 88888.00 2009-08-06 07:11:15.750 218 12911.98 150.70 55076.28 88888.00 2009-08-06 07:11:15.875 218 12911.90 150.72 55076.25 88888.00 2009-08-06 07:11:16.000 218 12911.90 150.75 55076.25 88888.00 2009-08-06 07:11:16.125 218 12912.00 150.78 55076.25 88888.00 2009-08-06 07:11:16.250 218 12912.05 150.82 55076.20 88888.00 2009-08-06 07:11:16.375 218 12912.10 150.82 55076.22 88888.00 2009-08-06 07:11:16.500 218 12912.05 150.82 55076.20 88888.00 2009-08-06 07:11:16.625 218 12912.02 150.85 55076.20 88888.00 2009-08-06 07:11:16.750 218 12911.98 150.85 55076.20 88888.00 2009-08-06 07:11:16.875 218 12911.98 150.85 55076.20 88888.00 2009-08-06 07:11:17.000 218 12912.00 150.85 55076.20 88888.00 2009-08-06 07:11:17.125 218 12912.05 150.88 55076.22 88888.00 2009-08-06 07:11:17.250 218 12912.00 150.97 55076.20 88888.00 2009-08-06 07:11:17.375 218 12912.10 151.10 55076.22 88888.00 2009-08-06 07:11:17.500 218 12912.10 151.10 55076.15 88888.00 2009-08-06 07:11:17.625 218 12912.15 151.15 55076.15 88888.00 2009-08-06 07:11:17.750 218 12912.15 151.15 55076.15 88888.00 2009-08-06 07:11:17.875 218 12912.15 151.22 55076.15 88888.00 2009-08-06 07:11:18.000 218 12912.12 151.30 55076.15 88888.00 2009-08-06 07:11:18.125 218 12912.12 151.35 55076.15 88888.00 2009-08-06 07:11:18.250 218 12912.10 151.32 55076.10 88888.00 2009-08-06 07:11:18.375 218 12912.08 151.38 55076.12 88888.00 2009-08-06 07:11:18.500 218 12912.08 151.47 55076.12 88888.00 2009-08-06 07:11:18.625 218 12912.10 151.57 55076.07 88888.00 2009-08-06 07:11:18.750 218 12912.05 151.62 55076.10 88888.00 2009-08-06 07:11:18.875 218 12912.00 151.65 55076.12 88888.00 2009-08-06 07:11:19.000 218 12912.00 151.72 55076.07 88888.00 2009-08-06 07:11:19.125 218 12912.05 151.78 55076.07 88888.00 2009-08-06 07:11:19.250 218 12912.12 151.78 55076.07 88888.00 2009-08-06 07:11:19.375 218 12912.23 151.82 55076.05 88888.00 2009-08-06 07:11:19.500 218 12912.25 151.88 55076.03 88888.00 2009-08-06 07:11:19.625 218 12912.25 151.85 55076.00 88888.00 2009-08-06 07:11:19.750 218 12912.20 151.95 55076.03 88888.00 2009-08-06 07:11:19.875 218 12912.15 152.05 55076.00 88888.00 2009-08-06 07:11:20.000 218 12912.12 152.03 55075.93 88888.00 2009-08-06 07:11:20.125 218 12912.10 152.05 55075.97 88888.00 2009-08-06 07:11:20.250 218 12912.10 152.20 55075.97 88888.00 2009-08-06 07:11:20.375 218 12912.15 152.25 55075.95 88888.00 2009-08-06 07:11:20.500 218 12912.27 152.35 55075.95 88888.00 2009-08-06 07:11:20.625 218 12912.27 152.35 55075.93 88888.00 2009-08-06 07:11:20.750 218 12912.25 152.47 55075.95 88888.00 2009-08-06 07:11:20.875 218 12912.33 152.57 55075.93 88888.00 2009-08-06 07:11:21.000 218 12912.35 152.65 55075.90 88888.00 2009-08-06 07:11:21.125 218 12912.38 152.70 55075.93 88888.00 2009-08-06 07:11:21.250 218 12912.33 152.72 55075.90 88888.00 2009-08-06 07:11:21.375 218 12912.33 152.82 55075.88 88888.00 2009-08-06 07:11:21.500 218 12912.35 152.93 55075.88 88888.00 2009-08-06 07:11:21.625 218 12912.30 152.95 55075.85 88888.00 2009-08-06 07:11:21.750 218 12912.33 153.00 55075.85 88888.00 2009-08-06 07:11:21.875 218 12912.33 153.07 55075.82 88888.00 2009-08-06 07:11:22.000 218 12912.30 153.22 55075.82 88888.00 2009-08-06 07:11:22.125 218 12912.20 153.22 55075.78 88888.00 2009-08-06 07:11:22.250 218 12912.15 153.20 55075.75 88888.00 2009-08-06 07:11:22.375 218 12912.20 153.25 55075.72 88888.00 2009-08-06 07:11:22.500 218 12912.38 153.43 55075.75 88888.00 2009-08-06 07:11:22.625 218 12912.42 153.53 55075.70 88888.00 2009-08-06 07:11:22.750 218 12912.40 153.55 55075.70 88888.00 2009-08-06 07:11:22.875 218 12912.42 153.62 55075.65 88888.00 2009-08-06 07:11:23.000 218 12912.40 153.72 55075.65 88888.00 2009-08-06 07:11:23.125 218 12912.38 153.82 55075.62 88888.00 2009-08-06 07:11:23.250 218 12912.35 153.82 55075.62 88888.00 2009-08-06 07:11:23.375 218 12912.38 153.82 55075.57 88888.00 2009-08-06 07:11:23.500 218 12912.45 153.93 55075.53 88888.00 2009-08-06 07:11:23.625 218 12912.48 154.00 55075.53 88888.00 2009-08-06 07:11:23.750 218 12912.50 154.10 55075.50 88888.00 2009-08-06 07:11:23.875 218 12912.58 154.18 55075.45 88888.00 2009-08-06 07:11:24.000 218 12912.65 154.18 55075.43 88888.00 2009-08-06 07:11:24.125 218 12912.62 154.20 55075.40 88888.00 2009-08-06 07:11:24.250 218 12912.62 154.28 55075.40 88888.00 2009-08-06 07:11:24.375 218 12912.73 154.40 55075.38 88888.00 2009-08-06 07:11:24.500 218 12912.77 154.50 55075.32 88888.00 2009-08-06 07:11:24.625 218 12912.83 154.55 55075.30 88888.00 2009-08-06 07:11:24.750 218 12912.88 154.65 55075.30 88888.00 2009-08-06 07:11:24.875 218 12912.92 154.82 55075.35 88888.00 2009-08-06 07:11:25.000 218 12912.98 154.88 55075.28 88888.00 2009-08-06 07:11:25.125 218 12912.95 154.85 55075.22 88888.00 2009-08-06 07:11:25.250 218 12912.88 154.88 55075.15 88888.00 2009-08-06 07:11:25.375 218 12912.85 154.93 55075.10 88888.00 2009-08-06 07:11:25.500 218 12912.92 155.10 55075.12 88888.00 2009-08-06 07:11:25.625 218 12913.00 155.22 55075.10 88888.00 2009-08-06 07:11:25.750 218 12913.05 155.22 55075.05 88888.00 2009-08-06 07:11:25.875 218 12913.15 155.35 55075.03 88888.00 2009-08-06 07:11:26.000 218 12913.23 155.50 55074.97 88888.00 2009-08-06 07:11:26.125 218 12913.30 155.57 55074.97 88888.00 2009-08-06 07:11:26.250 218 12913.35 155.65 55074.95 88888.00 2009-08-06 07:11:26.375 218 12913.42 155.78 55074.95 88888.00 2009-08-06 07:11:26.500 218 12913.38 155.85 55074.90 88888.00 2009-08-06 07:11:26.625 218 12913.45 155.95 55074.85 88888.00 2009-08-06 07:11:26.750 218 12913.55 156.00 55074.82 88888.00 2009-08-06 07:11:26.875 218 12913.58 156.10 55074.78 88888.00 2009-08-06 07:11:27.000 218 12913.65 156.20 55074.70 88888.00 2009-08-06 07:11:27.125 218 12913.70 156.28 55074.65 88888.00 2009-08-06 07:11:27.250 218 12913.75 156.38 55074.62 88888.00 2009-08-06 07:11:27.375 218 12913.85 156.53 55074.60 88888.00 2009-08-06 07:11:27.500 218 12913.95 156.68 55074.55 88888.00 2009-08-06 07:11:27.625 218 12914.00 156.80 55074.53 88888.00 2009-08-06 07:11:27.750 218 12914.05 156.88 55074.50 88888.00 2009-08-06 07:11:27.875 218 12914.15 156.97 55074.47 88888.00 2009-08-06 07:11:28.000 218 12914.27 157.07 55074.43 88888.00 2009-08-06 07:11:28.125 218 12914.38 157.18 55074.40 88888.00 2009-08-06 07:11:28.250 218 12914.45 157.25 55074.38 88888.00 2009-08-06 07:11:28.375 218 12914.45 157.30 55074.32 88888.00 2009-08-06 07:11:28.500 218 12914.60 157.45 55074.30 88888.00 2009-08-06 07:11:28.625 218 12914.75 157.55 55074.25 88888.00 2009-08-06 07:11:28.750 218 12914.77 157.60 55074.18 88888.00 2009-08-06 07:11:28.875 218 12914.77 157.70 55074.15 88888.00 2009-08-06 07:11:29.000 218 12914.85 157.85 55074.10 88888.00 2009-08-06 07:11:29.125 218 12914.92 157.95 55074.07 88888.00 2009-08-06 07:11:29.250 218 12915.00 158.05 55074.03 88888.00 2009-08-06 07:11:29.375 218 12915.10 158.15 55074.00 88888.00 2009-08-06 07:11:29.500 218 12915.23 158.25 55073.90 88888.00 2009-08-06 07:11:29.625 218 12915.33 158.32 55073.82 88888.00 2009-08-06 07:11:29.750 218 12915.35 158.45 55073.80 88888.00 2009-08-06 07:11:29.875 218 12915.42 158.57 55073.75 88888.00 2009-08-06 07:11:30.000 218 12915.52 158.70 55073.70 88888.00 2009-08-06 07:11:30.125 218 12915.67 158.80 55073.68 88888.00 2009-08-06 07:11:30.250 218 12915.77 158.88 55073.57 88888.00 2009-08-06 07:11:30.375 218 12915.85 158.95 55073.55 88888.00 2009-08-06 07:11:30.500 218 12916.00 159.12 55073.53 88888.00 2009-08-06 07:11:30.625 218 12916.08 159.22 55073.45 88888.00 2009-08-06 07:11:30.750 218 12916.15 159.25 55073.38 88888.00 2009-08-06 07:11:30.875 218 12916.27 159.40 55073.32 88888.00 2009-08-06 07:11:31.000 218 12916.40 159.57 55073.25 88888.00 2009-08-06 07:11:31.125 218 12916.52 159.72 55073.25 88888.00 2009-08-06 07:11:31.250 218 12916.62 159.85 55073.15 88888.00 2009-08-06 07:11:31.375 218 12916.73 159.95 55073.10 88888.00 2009-08-06 07:11:31.500 218 12916.80 160.03 55073.05 88888.00 2009-08-06 07:11:31.625 218 12916.90 160.12 55073.00 88888.00 2009-08-06 07:11:31.750 218 12917.00 160.22 55072.95 88888.00 2009-08-06 07:11:31.875 218 12917.08 160.30 55072.90 88888.00 2009-08-06 07:11:32.000 218 12917.20 160.35 55072.82 88888.00 2009-08-06 07:11:32.125 218 12917.40 160.45 55072.75 88888.00 2009-08-06 07:11:32.250 218 12917.55 160.62 55072.70 88888.00 2009-08-06 07:11:32.375 218 12917.58 160.80 55072.68 88888.00 2009-08-06 07:11:32.500 218 12917.65 160.88 55072.60 88888.00 2009-08-06 07:11:32.625 218 12917.77 161.00 55072.55 88888.00 2009-08-06 07:11:32.750 218 12917.95 161.05 55072.47 88888.00 2009-08-06 07:11:32.875 218 12918.05 161.18 55072.43 88888.00 2009-08-06 07:11:33.000 218 12918.08 161.28 55072.35 88888.00 2009-08-06 07:11:33.125 218 12918.17 161.43 55072.28 88888.00 2009-08-06 07:11:33.250 218 12918.25 161.57 55072.20 88888.00 2009-08-06 07:11:33.375 218 12918.42 161.72 55072.20 88888.00 2009-08-06 07:11:33.500 218 12918.55 161.85 55072.10 88888.00 2009-08-06 07:11:33.625 218 12918.70 161.97 55072.05 88888.00 2009-08-06 07:11:33.750 218 12918.85 162.10 55072.03 88888.00 2009-08-06 07:11:33.875 218 12918.95 162.30 55071.95 88888.00 2009-08-06 07:11:34.000 218 12919.05 162.47 55071.88 88888.00 2009-08-06 07:11:34.125 218 12919.17 162.57 55071.85 88888.00 2009-08-06 07:11:34.250 218 12919.27 162.68 55071.75 88888.00 2009-08-06 07:11:34.375 218 12919.40 162.78 55071.68 88888.00 2009-08-06 07:11:34.500 218 12919.55 162.93 55071.60 88888.00 2009-08-06 07:11:34.625 218 12919.70 163.15 55071.53 88888.00 2009-08-06 07:11:34.750 218 12919.80 163.22 55071.45 88888.00 2009-08-06 07:11:34.875 218 12919.92 163.38 55071.38 88888.00 2009-08-06 07:11:35.000 218 12920.12 163.57 55071.30 88888.00 2009-08-06 07:11:35.125 218 12920.23 163.72 55071.25 88888.00 2009-08-06 07:11:35.250 218 12920.27 163.85 55071.15 88888.00 2009-08-06 07:11:35.375 218 12920.45 164.03 55071.12 88888.00 2009-08-06 07:11:35.500 218 12920.65 164.18 55071.07 88888.00 2009-08-06 07:11:35.625 218 12920.75 164.18 55070.95 88888.00 2009-08-06 07:11:35.750 218 12920.92 164.30 55070.88 88888.00 2009-08-06 07:11:35.875 218 12921.10 164.47 55070.82 88888.00 2009-08-06 07:11:36.000 218 12921.25 164.60 55070.80 88888.00 2009-08-06 07:11:36.125 218 12921.42 164.82 55070.75 88888.00 2009-08-06 07:11:36.250 218 12921.62 165.03 55070.68 88888.00 2009-08-06 07:11:36.375 218 12921.75 165.18 55070.57 88888.00 2009-08-06 07:11:36.500 218 12921.85 165.25 55070.50 88888.00 2009-08-06 07:11:36.625 218 12921.95 165.45 55070.43 88888.00 2009-08-06 07:11:36.750 218 12922.10 165.62 55070.38 88888.00 2009-08-06 07:11:36.875 218 12922.23 165.70 55070.28 88888.00 2009-08-06 07:11:37.000 218 12922.38 165.78 55070.18 88888.00 2009-08-06 07:11:37.125 218 12922.48 166.00 55070.12 88888.00 2009-08-06 07:11:37.250 218 12922.60 166.18 55070.05 88888.00 2009-08-06 07:11:37.375 218 12922.85 166.35 55069.97 88888.00 2009-08-06 07:11:37.500 218 12923.10 166.53 55069.93 88888.00 2009-08-06 07:11:37.625 218 12923.20 166.60 55069.82 88888.00 2009-08-06 07:11:37.750 218 12923.38 166.78 55069.78 88888.00 2009-08-06 07:11:37.875 218 12923.50 166.90 55069.65 88888.00 2009-08-06 07:11:38.000 218 12923.62 166.95 55069.57 88888.00 2009-08-06 07:11:38.125 218 12923.75 167.10 55069.55 88888.00 2009-08-06 07:11:38.250 218 12923.98 167.35 55069.50 88888.00 2009-08-06 07:11:38.375 218 12924.10 167.53 55069.43 88888.00 2009-08-06 07:11:38.500 218 12924.23 167.68 55069.35 88888.00 2009-08-06 07:11:38.625 218 12924.42 167.88 55069.30 88888.00 2009-08-06 07:11:38.750 218 12924.58 168.00 55069.20 88888.00 2009-08-06 07:11:38.875 218 12924.70 168.18 55069.10 88888.00 2009-08-06 07:11:39.000 218 12924.85 168.35 55069.00 88888.00 2009-08-06 07:11:39.125 218 12924.98 168.45 55068.93 88888.00 2009-08-06 07:11:39.250 218 12925.10 168.60 55068.85 88888.00 2009-08-06 07:11:39.375 218 12925.27 168.72 55068.80 88888.00 2009-08-06 07:11:39.500 218 12925.38 168.85 55068.72 88888.00 2009-08-06 07:11:39.625 218 12925.48 169.00 55068.62 88888.00 2009-08-06 07:11:39.750 218 12925.75 169.25 55068.57 88888.00 2009-08-06 07:11:39.875 218 12925.95 169.45 55068.47 88888.00 2009-08-06 07:11:40.000 218 12926.17 169.57 55068.38 88888.00 2009-08-06 07:11:40.125 218 12926.42 169.75 55068.32 88888.00 2009-08-06 07:11:40.250 218 12926.60 170.03 55068.22 88888.00 2009-08-06 07:11:40.375 218 12926.77 170.18 55068.12 88888.00 2009-08-06 07:11:40.500 218 12926.95 170.35 55068.07 88888.00 2009-08-06 07:11:40.625 218 12927.23 170.60 55068.00 88888.00 2009-08-06 07:11:40.750 218 12927.42 170.80 55067.93 88888.00 2009-08-06 07:11:40.875 218 12927.55 170.93 55067.85 88888.00 2009-08-06 07:11:41.000 218 12927.73 171.07 55067.78 88888.00 2009-08-06 07:11:41.125 218 12927.92 171.22 55067.65 88888.00 2009-08-06 07:11:41.250 218 12928.08 171.38 55067.60 88888.00 2009-08-06 07:11:41.375 218 12928.27 171.60 55067.50 88888.00 2009-08-06 07:11:41.500 218 12928.52 171.82 55067.40 88888.00 2009-08-06 07:11:41.625 218 12928.73 171.97 55067.32 88888.00 2009-08-06 07:11:41.750 218 12928.85 172.12 55067.20 88888.00 2009-08-06 07:11:41.875 218 12929.00 172.35 55067.12 88888.00 2009-08-06 07:11:42.000 218 12929.20 172.53 55067.07 88888.00 2009-08-06 07:11:42.125 218 12929.35 172.68 55066.95 88888.00 2009-08-06 07:11:42.250 218 12929.58 172.85 55066.85 88888.00 2009-08-06 07:11:42.375 218 12929.73 173.10 55066.85 88888.00 2009-08-06 07:11:42.500 218 12929.88 173.30 55066.72 88888.00 2009-08-06 07:11:42.625 218 12930.05 173.45 55066.62 88888.00 2009-08-06 07:11:42.750 218 12930.23 173.57 55066.50 88888.00 2009-08-06 07:11:42.875 218 12930.38 173.75 55066.45 88888.00 2009-08-06 07:11:43.000 218 12930.60 174.03 55066.40 88888.00 2009-08-06 07:11:43.125 218 12930.77 174.22 55066.35 88888.00 2009-08-06 07:11:43.250 218 12930.90 174.32 55066.22 88888.00 2009-08-06 07:11:43.375 218 12931.05 174.47 55066.18 88888.00 2009-08-06 07:11:43.500 218 12931.23 174.65 55066.07 88888.00 2009-08-06 07:11:43.625 218 12931.38 174.78 55065.93 88888.00 2009-08-06 07:11:43.750 218 12931.52 174.93 55065.82 88888.00 2009-08-06 07:11:43.875 218 12931.77 175.15 55065.75 88888.00 2009-08-06 07:11:44.000 218 12931.92 175.32 55065.70 88888.00 2009-08-06 07:11:44.125 218 12932.00 175.47 55065.62 88888.00 2009-08-06 07:11:44.250 218 12932.12 175.57 55065.50 88888.00 2009-08-06 07:11:44.375 218 12932.25 175.72 55065.45 88888.00 2009-08-06 07:11:44.500 218 12932.50 175.95 55065.40 88888.00 2009-08-06 07:11:44.625 218 12932.73 176.07 55065.32 88888.00 2009-08-06 07:11:44.750 218 12932.95 176.30 55065.22 88888.00 2009-08-06 07:11:44.875 218 12933.05 176.43 55065.15 88888.00 2009-08-06 07:11:45.000 218 12933.15 176.55 55065.05 88888.00 2009-08-06 07:11:45.125 218 12933.25 176.75 55064.95 88888.00 2009-08-06 07:11:45.250 218 12933.40 176.97 55064.90 88888.00 2009-08-06 07:11:45.375 218 12933.55 177.10 55064.82 88888.00 2009-08-06 07:11:45.500 218 12933.65 177.20 55064.70 88888.00 2009-08-06 07:11:45.625 218 12933.77 177.35 55064.65 88888.00 2009-08-06 07:11:45.750 218 12933.85 177.53 55064.60 88888.00 2009-08-06 07:11:45.875 218 12934.00 177.68 55064.53 88888.00 2009-08-06 07:11:46.000 218 12934.25 177.88 55064.45 88888.00 2009-08-06 07:11:46.125 218 12934.38 177.97 55064.40 88888.00 2009-08-06 07:11:46.250 218 12934.48 178.15 55064.28 88888.00 2009-08-06 07:11:46.375 218 12934.58 178.30 55064.20 88888.00 2009-08-06 07:11:46.500 218 12934.70 178.45 55064.18 88888.00 2009-08-06 07:11:46.625 218 12934.80 178.62 55064.12 88888.00 2009-08-06 07:11:46.750 218 12934.90 178.70 55064.00 88888.00 2009-08-06 07:11:46.875 218 12934.95 178.82 55063.95 88888.00 2009-08-06 07:11:47.000 218 12935.08 179.03 55063.88 88888.00 2009-08-06 07:11:47.125 218 12935.27 179.22 55063.82 88888.00 2009-08-06 07:11:47.250 218 12935.38 179.38 55063.72 88888.00 2009-08-06 07:11:47.375 218 12935.52 179.53 55063.68 88888.00 2009-08-06 07:11:47.500 218 12935.58 179.68 55063.62 88888.00 2009-08-06 07:11:47.625 218 12935.62 179.78 55063.53 88888.00 2009-08-06 07:11:47.750 218 12935.70 179.85 55063.43 88888.00 2009-08-06 07:11:47.875 218 12935.88 180.05 55063.38 88888.00 2009-08-06 07:11:48.000 218 12936.08 180.20 55063.30 88888.00 2009-08-06 07:11:48.125 218 12936.23 180.38 55063.28 88888.00 2009-08-06 07:11:48.250 218 12936.25 180.53 55063.20 88888.00 2009-08-06 07:11:48.375 218 12936.33 180.60 55063.15 88888.00 2009-08-06 07:11:48.500 218 12936.38 180.72 55063.03 88888.00 2009-08-06 07:11:48.625 218 12936.48 180.85 55062.97 88888.00 2009-08-06 07:11:48.750 218 12936.60 180.97 55062.88 88888.00 2009-08-06 07:11:48.875 218 12936.65 181.07 55062.82 88888.00 2009-08-06 07:11:49.000 218 12936.75 181.20 55062.78 88888.00 2009-08-06 07:11:49.125 218 12936.83 181.25 55062.70 88888.00 2009-08-06 07:11:49.250 218 12936.85 181.38 55062.62 88888.00 2009-08-06 07:11:49.375 218 12936.95 181.53 55062.57 88888.00 2009-08-06 07:11:49.500 218 12937.05 181.65 55062.50 88888.00 2009-08-06 07:11:49.625 218 12937.15 181.80 55062.45 88888.00 2009-08-06 07:11:49.750 218 12937.23 181.95 55062.40 88888.00 2009-08-06 07:11:49.875 218 12937.33 182.10 55062.35 88888.00 2009-08-06 07:11:50.000 218 12937.42 182.22 55062.30 88888.00 2009-08-06 07:11:50.125 218 12937.48 182.32 55062.25 88888.00 2009-08-06 07:11:50.250 218 12937.48 182.43 55062.18 88888.00 2009-08-06 07:11:50.375 218 12937.55 182.53 55062.12 88888.00 2009-08-06 07:11:50.500 218 12937.58 182.70 55062.05 88888.00 2009-08-06 07:11:50.625 218 12937.58 182.82 55062.00 88888.00 2009-08-06 07:11:50.750 218 12937.62 182.95 55061.90 88888.00 2009-08-06 07:11:50.875 218 12937.73 183.07 55061.85 88888.00 2009-08-06 07:11:51.000 218 12937.85 183.20 55061.80 88888.00 2009-08-06 07:11:51.125 218 12937.83 183.25 55061.72 88888.00 2009-08-06 07:11:51.250 218 12937.85 183.40 55061.65 88888.00 2009-08-06 07:11:51.375 218 12937.95 183.53 55061.60 88888.00 2009-08-06 07:11:51.500 218 12938.05 183.70 55061.55 88888.00 2009-08-06 07:11:51.625 218 12938.10 183.88 55061.53 88888.00 2009-08-06 07:11:51.750 218 12938.10 184.05 55061.50 88888.00 2009-08-06 07:11:51.875 218 12938.12 184.10 55061.43 88888.00 2009-08-06 07:11:52.000 218 12938.12 184.22 55061.35 88888.00 2009-08-06 07:11:52.125 218 12938.10 184.25 55061.25 88888.00 2009-08-06 07:11:52.250 218 12938.10 184.45 55061.20 88888.00 2009-08-06 07:11:52.375 218 12938.12 184.65 55061.18 88888.00 2009-08-06 07:11:52.500 218 12938.23 184.78 55061.12 88888.00 2009-08-06 07:11:52.625 218 12938.35 184.95 55061.10 88888.00 2009-08-06 07:11:52.750 218 12938.38 185.15 55061.05 88888.00 2009-08-06 07:11:52.875 218 12938.35 185.28 55061.00 88888.00 2009-08-06 07:11:53.000 218 12938.33 185.30 55060.88 88888.00 2009-08-06 07:11:53.125 218 12938.27 185.40 55060.82 88888.00 2009-08-06 07:11:53.250 218 12938.20 185.53 55060.78 88888.00 2009-08-06 07:11:53.375 218 12938.25 185.72 55060.78 88888.00 2009-08-06 07:11:53.500 218 12938.20 185.85 55060.70 88888.00 2009-08-06 07:11:53.625 218 12938.27 186.03 55060.62 88888.00 2009-08-06 07:11:53.750 218 12938.27 186.12 55060.55 88888.00 2009-08-06 07:11:53.875 218 12938.20 186.18 55060.47 88888.00 2009-08-06 07:11:54.000 218 12938.20 186.32 55060.43 88888.00 2009-08-06 07:11:54.125 218 12938.23 186.40 55060.38 88888.00 2009-08-06 07:11:54.250 218 12938.17 186.53 55060.32 88888.00 2009-08-06 07:11:54.375 218 12938.17 186.72 55060.30 88888.00 2009-08-06 07:11:54.500 218 12938.20 186.85 55060.22 88888.00 2009-08-06 07:11:54.625 218 12938.17 186.97 55060.20 88888.00 2009-08-06 07:11:54.750 218 12938.20 187.15 55060.18 88888.00 2009-08-06 07:11:54.875 218 12938.20 187.28 55060.10 88888.00 2009-08-06 07:11:55.000 218 12938.10 187.40 55060.03 88888.00 2009-08-06 07:11:55.125 218 12938.05 187.50 55059.95 88888.00 2009-08-06 07:11:55.250 218 12938.02 187.68 55059.90 88888.00 2009-08-06 07:11:55.375 218 12938.10 187.82 55059.90 88888.00 2009-08-06 07:11:55.500 218 12938.15 187.97 55059.82 88888.00 2009-08-06 07:11:55.625 218 12938.10 188.05 55059.75 88888.00 2009-08-06 07:11:55.750 218 12938.12 188.18 55059.68 88888.00 2009-08-06 07:11:55.875 218 12938.12 188.28 55059.65 88888.00 2009-08-06 07:11:56.000 218 12938.08 188.45 55059.60 88888.00 2009-08-06 07:11:56.125 218 12937.95 188.57 55059.55 88888.00 2009-08-06 07:11:56.250 218 12937.92 188.85 55059.50 88888.00 2009-08-06 07:11:56.375 218 12937.98 189.03 55059.45 88888.00 2009-08-06 07:11:56.500 218 12937.92 189.15 55059.40 88888.00 2009-08-06 07:11:56.625 218 12937.88 189.25 55059.35 88888.00 2009-08-06 07:11:56.750 218 12937.90 189.40 55059.30 88888.00 2009-08-06 07:11:56.875 218 12937.88 189.57 55059.28 88888.00 2009-08-06 07:11:57.000 218 12937.85 189.72 55059.20 88888.00 2009-08-06 07:11:57.125 218 12937.85 189.90 55059.18 88888.00 2009-08-06 07:11:57.250 218 12937.77 190.10 55059.10 88888.00 2009-08-06 07:11:57.375 218 12937.75 190.25 55059.03 88888.00 2009-08-06 07:11:57.500 218 12937.70 190.35 55058.95 88888.00 2009-08-06 07:11:57.625 218 12937.75 190.50 55058.90 88888.00 2009-08-06 07:11:57.750 218 12937.80 190.68 55058.88 88888.00 2009-08-06 07:11:57.875 218 12937.75 190.88 55058.88 88888.00 2009-08-06 07:11:58.000 218 12937.70 191.05 55058.82 88888.00 2009-08-06 07:11:58.125 218 12937.58 191.15 55058.72 88888.00 2009-08-06 07:11:58.250 218 12937.45 191.32 55058.65 88888.00 2009-08-06 07:11:58.375 218 12937.45 191.50 55058.57 88888.00 2009-08-06 07:11:58.500 218 12937.42 191.68 55058.57 88888.00 2009-08-06 07:11:58.625 218 12937.38 191.90 55058.55 88888.00 2009-08-06 07:11:58.750 218 12937.27 192.05 55058.50 88888.00 2009-08-06 07:11:58.875 218 12937.23 192.25 55058.45 88888.00 2009-08-06 07:11:59.000 218 12937.17 192.43 55058.38 88888.00 2009-08-06 07:11:59.125 218 12937.15 192.62 55058.35 88888.00 2009-08-06 07:11:59.250 218 12937.05 192.80 55058.30 88888.00 2009-08-06 07:11:59.375 218 12937.05 192.95 55058.28 88888.00 2009-08-06 07:11:59.500 218 12936.98 193.10 55058.22 88888.00 2009-08-06 07:11:59.625 218 12936.95 193.30 55058.20 88888.00 2009-08-06 07:11:59.750 218 12937.00 193.53 55058.12 88888.00 2009-08-06 07:11:59.875 218 12936.95 193.72 55058.07 88888.00 2009-08-06 07:12:00.000 218 12936.88 193.85 55058.00 88888.00 2009-08-06 07:12:00.125 218 12936.85 194.00 55057.95 88888.00 2009-08-06 07:12:00.250 218 12936.83 194.22 55057.90 88888.00 2009-08-06 07:12:00.375 218 12936.77 194.38 55057.85 88888.00 2009-08-06 07:12:00.500 218 12936.73 194.55 55057.80 88888.00 2009-08-06 07:12:00.625 218 12936.70 194.72 55057.75 88888.00 2009-08-06 07:12:00.750 218 12936.67 194.93 55057.70 88888.00 2009-08-06 07:12:00.875 218 12936.70 195.10 55057.68 88888.00 2009-08-06 07:12:01.000 218 12936.70 195.25 55057.62 88888.00 2009-08-06 07:12:01.125 218 12936.62 195.38 55057.55 88888.00 2009-08-06 07:12:01.250 218 12936.55 195.43 55057.50 88888.00 2009-08-06 07:12:01.375 218 12936.55 195.57 55057.43 88888.00 2009-08-06 07:12:01.500 218 12936.50 195.68 55057.38 88888.00 2009-08-06 07:12:01.625 218 12936.48 195.88 55057.38 88888.00 2009-08-06 07:12:01.750 218 12936.45 196.07 55057.35 88888.00 2009-08-06 07:12:01.875 218 12936.45 196.22 55057.30 88888.00 2009-08-06 07:12:02.000 218 12936.42 196.38 55057.22 88888.00 2009-08-06 07:12:02.125 218 12936.35 196.43 55057.20 88888.00 2009-08-06 07:12:02.250 218 12936.27 196.50 55057.12 88888.00 2009-08-06 07:12:02.375 218 12936.25 196.65 55057.10 88888.00 2009-08-06 07:12:02.500 218 12936.23 196.88 55057.03 88888.00 2009-08-06 07:12:02.625 218 12936.10 196.95 55056.97 88888.00 2009-08-06 07:12:02.750 218 12936.05 197.05 55056.95 88888.00 2009-08-06 07:12:02.875 218 12936.05 197.22 55056.95 88888.00 2009-08-06 07:12:03.000 218 12936.00 197.35 55056.85 88888.00 2009-08-06 07:12:03.125 218 12935.98 197.43 55056.82 88888.00 2009-08-06 07:12:03.250 218 12935.92 197.50 55056.75 88888.00 2009-08-06 07:12:03.375 218 12935.90 197.62 55056.72 88888.00 2009-08-06 07:12:03.500 218 12935.88 197.75 55056.70 88888.00 2009-08-06 07:12:03.625 218 12935.80 197.93 55056.70 88888.00 2009-08-06 07:12:03.750 218 12935.75 198.05 55056.68 88888.00 2009-08-06 07:12:03.875 218 12935.67 198.10 55056.60 88888.00 2009-08-06 07:12:04.000 218 12935.58 198.25 55056.57 88888.00 2009-08-06 07:12:04.125 218 12935.48 198.43 55056.55 88888.00 2009-08-06 07:12:04.250 218 12935.35 198.53 55056.50 88888.00 2009-08-06 07:12:04.375 218 12935.42 198.62 55056.43 88888.00 2009-08-06 07:12:04.500 218 12935.40 198.75 55056.40 88888.00 2009-08-06 07:12:04.625 218 12935.33 198.85 55056.35 88888.00 2009-08-06 07:12:04.750 218 12935.20 198.97 55056.30 88888.00 2009-08-06 07:12:04.875 218 12935.15 199.10 55056.30 88888.00 2009-08-06 07:12:05.000 218 12935.15 199.28 55056.28 88888.00 2009-08-06 07:12:05.125 218 12935.10 199.38 55056.25 88888.00 2009-08-06 07:12:05.250 218 12935.05 199.45 55056.22 88888.00 2009-08-06 07:12:05.375 218 12935.02 199.53 55056.18 88888.00 2009-08-06 07:12:05.500 218 12934.92 199.55 55056.10 88888.00 2009-08-06 07:12:05.625 218 12934.85 199.68 55056.10 88888.00 2009-08-06 07:12:05.750 218 12934.83 199.82 55056.10 88888.00 2009-08-06 07:12:05.875 218 12934.77 200.00 55056.10 88888.00 2009-08-06 07:12:06.000 218 12934.73 200.07 55056.05 88888.00 2009-08-06 07:12:06.125 218 12934.70 200.20 55056.03 88888.00 2009-08-06 07:12:06.250 218 12934.58 200.30 55055.95 88888.00 2009-08-06 07:12:06.375 218 12934.55 200.43 55055.93 88888.00 2009-08-06 07:12:06.500 218 12934.50 200.55 55055.90 88888.00 2009-08-06 07:12:06.625 218 12934.50 200.70 55055.90 88888.00 2009-08-06 07:12:06.750 218 12934.50 200.80 55055.85 88888.00 2009-08-06 07:12:06.875 218 12934.40 200.88 55055.78 88888.00 2009-08-06 07:12:07.000 218 12934.30 200.97 55055.75 88888.00 2009-08-06 07:12:07.125 218 12934.25 201.03 55055.70 88888.00 2009-08-06 07:12:07.250 218 12934.25 201.12 55055.68 88888.00 2009-08-06 07:12:07.375 218 12934.30 201.28 55055.65 88888.00 2009-08-06 07:12:07.500 218 12934.25 201.40 55055.62 88888.00 2009-08-06 07:12:07.625 218 12934.25 201.55 55055.57 88888.00 2009-08-06 07:12:07.750 218 12934.20 201.60 55055.53 88888.00 2009-08-06 07:12:07.875 218 12934.17 201.68 55055.53 88888.00 2009-08-06 07:12:08.000 218 12934.23 201.80 55055.47 88888.00 2009-08-06 07:12:08.125 218 12934.15 201.90 55055.45 88888.00 2009-08-06 07:12:08.250 218 12934.05 202.07 55055.40 88888.00 2009-08-06 07:12:08.375 218 12933.95 202.18 55055.38 88888.00 2009-08-06 07:12:08.500 218 12933.88 202.28 55055.38 88888.00 2009-08-06 07:12:08.625 218 12933.83 202.35 55055.32 88888.00 2009-08-06 07:12:08.750 218 12933.80 202.50 55055.28 88888.00 2009-08-06 07:12:08.875 218 12933.70 202.60 55055.25 88888.00 2009-08-06 07:12:09.000 218 12933.55 202.68 55055.22 88888.00 2009-08-06 07:12:09.125 218 12933.50 202.82 55055.22 88888.00 2009-08-06 07:12:09.250 218 12933.38 202.97 55055.18 88888.00 2009-08-06 07:12:09.375 218 12933.33 203.03 55055.12 88888.00 2009-08-06 07:12:09.500 218 12933.25 203.07 55055.10 88888.00 2009-08-06 07:12:09.625 218 12933.15 203.25 55055.12 88888.00 2009-08-06 07:12:09.750 218 12933.10 203.43 55055.10 88888.00 2009-08-06 07:12:09.875 218 12933.10 203.55 55055.07 88888.00 2009-08-06 07:12:10.000 218 12933.00 203.60 55055.00 88888.00 2009-08-06 07:12:10.125 218 12932.92 203.72 55054.97 88888.00 2009-08-06 07:12:10.250 218 12932.83 203.85 55054.95 88888.00 2009-08-06 07:12:10.375 218 12932.77 203.95 55054.95 88888.00 2009-08-06 07:12:10.500 218 12932.77 204.03 55054.93 88888.00 2009-08-06 07:12:10.625 218 12932.67 204.07 55054.88 88888.00 2009-08-06 07:12:10.750 218 12932.60 204.20 55054.85 88888.00 2009-08-06 07:12:10.875 218 12932.55 204.35 55054.88 88888.00 2009-08-06 07:12:11.000 218 12932.40 204.45 55054.82 88888.00 2009-08-06 07:12:11.125 218 12932.35 204.55 55054.78 88888.00 2009-08-06 07:12:11.250 218 12932.33 204.78 55054.78 88888.00 2009-08-06 07:12:11.375 218 12932.33 204.90 55054.75 88888.00 2009-08-06 07:12:11.500 218 12932.30 205.03 55054.72 88888.00 2009-08-06 07:12:11.625 218 12932.15 205.10 55054.65 88888.00 2009-08-06 07:12:11.750 218 12932.08 205.22 55054.65 88888.00 2009-08-06 07:12:11.875 218 12932.17 205.40 55054.62 88888.00 2009-08-06 07:12:12.000 218 12932.10 205.50 55054.60 88888.00 2009-08-06 07:12:12.125 218 12932.05 205.55 55054.57 88888.00 2009-08-06 07:12:12.250 218 12932.08 205.68 55054.55 88888.00 2009-08-06 07:12:12.375 218 12932.05 205.80 55054.50 88888.00 2009-08-06 07:12:12.500 218 12932.00 205.82 55054.45 88888.00 2009-08-06 07:12:12.625 218 12931.98 205.97 55054.43 88888.00 2009-08-06 07:12:12.750 218 12931.88 206.00 55054.40 88888.00 2009-08-06 07:12:12.875 218 12931.83 206.07 55054.35 88888.00 2009-08-06 07:12:13.000 218 12931.80 206.25 55054.32 88888.00 2009-08-06 07:12:13.125 218 12931.70 206.43 55054.30 88888.00 2009-08-06 07:12:13.250 218 12931.67 206.57 55054.30 88888.00 2009-08-06 07:12:13.375 218 12931.70 206.68 55054.28 88888.00 2009-08-06 07:12:13.500 218 12931.62 206.78 55054.25 88888.00 2009-08-06 07:12:13.625 218 12931.52 206.85 55054.22 88888.00 2009-08-06 07:12:13.750 218 12931.40 206.93 55054.20 88888.00 2009-08-06 07:12:13.875 218 12931.40 207.07 55054.15 88888.00 2009-08-06 07:12:14.000 218 12931.38 207.18 55054.10 88888.00 2009-08-06 07:12:14.125 218 12931.33 207.25 55054.10 88888.00 2009-08-06 07:12:14.250 218 12931.25 207.32 55054.10 88888.00 2009-08-06 07:12:14.375 218 12931.15 207.38 55054.05 88888.00 2009-08-06 07:12:14.500 218 12931.15 207.50 55054.05 88888.00 2009-08-06 07:12:14.625 218 12931.12 207.57 55054.00 88888.00 2009-08-06 07:12:14.750 218 12931.10 207.75 55054.00 88888.00 2009-08-06 07:12:14.875 218 12931.10 207.88 55053.97 88888.00 2009-08-06 07:12:15.000 218 12930.98 207.93 55053.93 88888.00 2009-08-06 07:12:15.125 218 12930.80 207.90 55053.85 88888.00 2009-08-06 07:12:15.250 218 12930.70 207.97 55053.85 88888.00 2009-08-06 07:12:15.375 218 12930.67 208.07 55053.82 88888.00 2009-08-06 07:12:15.500 218 12930.65 208.20 55053.80 88888.00 2009-08-06 07:12:15.625 218 12930.60 208.28 55053.75 88888.00 2009-08-06 07:12:15.750 218 12930.55 208.38 55053.72 88888.00 2009-08-06 07:12:15.875 218 12930.58 208.45 55053.70 88888.00 2009-08-06 07:12:16.000 218 12930.52 208.50 55053.70 88888.00 2009-08-06 07:12:16.125 218 12930.48 208.60 55053.70 88888.00 2009-08-06 07:12:16.250 218 12930.40 208.72 55053.68 88888.00 2009-08-06 07:12:16.375 218 12930.30 208.75 55053.65 88888.00 2009-08-06 07:12:16.500 218 12930.25 208.82 55053.65 88888.00 2009-08-06 07:12:16.625 218 12930.20 208.85 55053.62 88888.00 2009-08-06 07:12:16.750 218 12930.15 208.97 55053.60 88888.00 2009-08-06 07:12:16.875 218 12930.10 209.10 55053.60 88888.00 2009-08-06 07:12:17.000 218 12930.08 209.20 55053.55 88888.00 2009-08-06 07:12:17.125 218 12930.05 209.28 55053.55 88888.00 2009-08-06 07:12:17.250 218 12929.98 209.38 55053.53 88888.00 2009-08-06 07:12:17.375 218 12929.98 209.43 55053.50 88888.00 2009-08-06 07:12:17.500 218 12929.95 209.50 55053.50 88888.00 2009-08-06 07:12:17.625 218 12929.88 209.60 55053.47 88888.00 2009-08-06 07:12:17.750 218 12929.83 209.68 55053.45 88888.00 2009-08-06 07:12:17.875 218 12929.80 209.72 55053.43 88888.00 2009-08-06 07:12:18.000 218 12929.75 209.72 55053.35 88888.00 2009-08-06 07:12:18.125 218 12929.67 209.78 55053.38 88888.00 2009-08-06 07:12:18.250 218 12929.62 209.82 55053.32 88888.00 2009-08-06 07:12:18.375 218 12929.58 209.85 55053.30 88888.00 2009-08-06 07:12:18.500 218 12929.58 209.90 55053.28 88888.00 2009-08-06 07:12:18.625 218 12929.50 209.97 55053.28 88888.00 2009-08-06 07:12:18.750 218 12929.48 210.07 55053.28 88888.00 2009-08-06 07:12:18.875 218 12929.45 210.20 55053.28 88888.00 2009-08-06 07:12:19.000 218 12929.40 210.22 55053.22 88888.00 2009-08-06 07:12:19.125 218 12929.25 210.15 55053.22 88888.00 2009-08-06 07:12:19.250 218 12929.15 210.10 55053.20 88888.00 2009-08-06 07:12:19.375 218 12929.15 210.25 55053.18 88888.00 2009-08-06 07:12:19.500 218 12929.08 210.38 55053.20 88888.00 2009-08-06 07:12:19.625 218 12929.08 210.43 55053.20 88888.00 2009-08-06 07:12:19.750 218 12929.02 210.43 55053.12 88888.00 2009-08-06 07:12:19.875 218 12929.00 210.47 55053.10 88888.00 2009-08-06 07:12:20.000 218 12929.02 210.53 55053.10 88888.00 2009-08-06 07:12:20.125 218 12929.00 210.57 55053.12 88888.00 2009-08-06 07:12:20.250 218 12928.95 210.55 55053.10 88888.00 2009-08-06 07:12:20.375 218 12928.90 210.57 55053.07 88888.00 2009-08-06 07:12:20.500 218 12928.85 210.60 55053.07 88888.00 2009-08-06 07:12:20.625 218 12928.77 210.57 55053.05 88888.00 2009-08-06 07:12:20.750 218 12928.67 210.55 55053.03 88888.00 2009-08-06 07:12:20.875 218 12928.60 210.53 55053.03 88888.00 2009-08-06 07:12:21.000 218 12928.58 210.60 55053.03 88888.00 2009-08-06 07:12:21.125 218 12928.52 210.62 55053.05 88888.00 2009-08-06 07:12:21.250 218 12928.42 210.68 55053.05 88888.00 2009-08-06 07:12:21.375 218 12928.38 210.75 55053.00 88888.00 2009-08-06 07:12:21.500 218 12928.30 210.82 55052.97 88888.00 2009-08-06 07:12:21.625 218 12928.20 210.82 55053.00 88888.00 2009-08-06 07:12:21.750 218 12928.12 210.85 55052.97 88888.00 2009-08-06 07:12:21.875 218 12928.08 210.90 55053.00 88888.00 2009-08-06 07:12:22.000 218 12927.98 210.95 55052.95 88888.00 2009-08-06 07:12:22.125 218 12927.92 211.00 55052.97 88888.00 2009-08-06 07:12:22.250 218 12927.92 211.10 55053.00 88888.00 2009-08-06 07:12:22.375 218 12927.90 211.12 55053.03 88888.00 2009-08-06 07:12:22.500 218 12927.85 211.20 55053.00 88888.00 2009-08-06 07:12:22.625 218 12927.75 211.25 55052.95 88888.00 2009-08-06 07:12:22.750 218 12927.65 211.25 55052.93 88888.00 2009-08-06 07:12:22.875 218 12927.60 211.28 55052.95 88888.00 2009-08-06 07:12:23.000 218 12927.50 211.28 55052.97 88888.00 2009-08-06 07:12:23.125 218 12927.38 211.30 55052.97 88888.00 2009-08-06 07:12:23.250 218 12927.27 211.40 55052.97 88888.00 2009-08-06 07:12:23.375 218 12927.20 211.47 55052.97 88888.00 2009-08-06 07:12:23.500 218 12927.27 211.57 55052.95 88888.00 2009-08-06 07:12:23.625 218 12927.23 211.68 55052.97 88888.00 2009-08-06 07:12:23.750 218 12927.20 211.72 55052.95 88888.00 2009-08-06 07:12:23.875 218 12927.17 211.80 55052.95 88888.00 2009-08-06 07:12:24.000 218 12927.12 211.85 55052.90 88888.00 2009-08-06 07:12:24.125 218 12927.10 211.88 55052.93 88888.00 2009-08-06 07:12:24.250 218 12927.15 212.00 55052.95 88888.00 2009-08-06 07:12:24.375 218 12927.12 212.10 55052.95 88888.00 2009-08-06 07:12:24.500 218 12926.98 212.12 55052.90 88888.00 2009-08-06 07:12:24.625 218 12926.83 212.18 55052.93 88888.00 2009-08-06 07:12:24.750 218 12926.83 212.32 55052.90 88888.00 2009-08-06 07:12:24.875 218 12926.98 212.53 55052.93 88888.00 2009-08-06 07:12:25.000 218 12926.98 212.57 55052.88 88888.00 2009-08-06 07:12:25.125 218 12926.85 212.57 55052.85 88888.00 2009-08-06 07:12:25.250 218 12926.75 212.70 55052.85 88888.00 2009-08-06 07:12:25.375 218 12926.77 212.90 55052.85 88888.00 2009-08-06 07:12:25.500 218 12926.80 213.03 55052.85 88888.00 2009-08-06 07:12:25.625 218 12926.70 213.18 55052.85 88888.00 2009-08-06 07:12:25.750 218 12926.60 213.28 55052.85 88888.00 2009-08-06 07:12:25.875 218 12926.67 213.35 55052.82 88888.00 2009-08-06 07:12:26.000 218 12926.73 213.47 55052.80 88888.00 2009-08-06 07:12:26.125 218 12926.58 213.57 55052.75 88888.00 2009-08-06 07:12:26.250 218 12926.50 213.68 55052.75 88888.00 2009-08-06 07:12:26.375 218 12926.48 213.75 55052.75 88888.00 2009-08-06 07:12:26.500 218 12926.45 213.93 55052.75 88888.00 2009-08-06 07:12:26.625 218 12926.38 214.12 55052.78 88888.00 2009-08-06 07:12:26.750 218 12926.35 214.28 55052.72 88888.00 2009-08-06 07:12:26.875 218 12926.33 214.38 55052.70 88888.00 2009-08-06 07:12:27.000 218 12926.30 214.50 55052.68 88888.00 2009-08-06 07:12:27.125 218 12926.35 214.62 55052.70 88888.00 2009-08-06 07:12:27.250 218 12926.33 214.85 55052.70 88888.00 2009-08-06 07:12:27.375 218 12926.33 215.00 55052.68 88888.00 2009-08-06 07:12:27.500 218 12926.27 215.10 55052.62 88888.00 2009-08-06 07:12:27.625 218 12926.33 215.22 55052.60 88888.00 2009-08-06 07:12:27.750 218 12926.35 215.32 55052.57 88888.00 2009-08-06 07:12:27.875 218 12926.30 215.43 55052.57 88888.00 2009-08-06 07:12:28.000 218 12926.38 215.62 55052.55 88888.00 2009-08-06 07:12:28.125 218 12926.38 215.80 55052.53 88888.00 2009-08-06 07:12:28.250 218 12926.35 215.93 55052.50 88888.00 2009-08-06 07:12:28.375 218 12926.38 216.07 55052.47 88888.00 2009-08-06 07:12:28.500 218 12926.40 216.22 55052.45 88888.00 2009-08-06 07:12:28.625 218 12926.40 216.35 55052.43 88888.00 2009-08-06 07:12:28.750 218 12926.30 216.43 55052.38 88888.00 2009-08-06 07:12:28.875 218 12926.35 216.55 55052.35 88888.00 2009-08-06 07:12:29.000 218 12926.40 216.68 55052.30 88888.00 2009-08-06 07:12:29.125 218 12926.35 216.78 55052.25 88888.00 2009-08-06 07:12:29.250 218 12926.33 216.90 55052.25 88888.00 2009-08-06 07:12:29.375 218 12926.38 217.00 55052.20 88888.00 2009-08-06 07:12:29.500 218 12926.48 217.12 55052.20 88888.00 2009-08-06 07:12:29.625 218 12926.48 217.22 55052.15 88888.00 2009-08-06 07:12:29.750 218 12926.48 217.35 55052.10 88888.00 2009-08-06 07:12:29.875 218 12926.50 217.50 55052.07 88888.00 2009-08-06 07:12:30.000 218 12926.48 217.68 55052.07 88888.00 2009-08-06 07:12:30.125 218 12926.45 217.72 55052.05 88888.00 2009-08-06 07:12:30.250 218 12926.48 217.80 55052.03 88888.00 2009-08-06 07:12:30.375 218 12926.58 217.85 55052.00 88888.00 2009-08-06 07:12:30.500 218 12926.62 218.05 55051.97 88888.00 2009-08-06 07:12:30.625 218 12926.58 218.15 55051.95 88888.00 2009-08-06 07:12:30.750 218 12926.58 218.25 55051.93 88888.00 2009-08-06 07:12:30.875 218 12926.50 218.30 55051.85 88888.00 2009-08-06 07:12:31.000 218 12926.45 218.35 55051.82 88888.00 2009-08-06 07:12:31.125 218 12926.42 218.47 55051.82 88888.00 2009-08-06 07:12:31.250 218 12926.42 218.60 55051.80 88888.00 2009-08-06 07:12:31.375 218 12926.52 218.78 55051.80 88888.00 2009-08-06 07:12:31.500 218 12926.58 218.90 55051.80 88888.00 2009-08-06 07:12:31.625 218 12926.58 219.05 55051.72 88888.00 2009-08-06 07:12:31.750 218 12926.52 219.12 55051.68 88888.00 2009-08-06 07:12:31.875 218 12926.50 219.15 55051.60 88888.00 2009-08-06 07:12:32.000 218 12926.50 219.18 55051.57 88888.00 2009-08-06 07:12:32.125 218 12926.50 219.28 55051.55 88888.00 2009-08-06 07:12:32.250 218 12926.45 219.45 55051.53 88888.00 2009-08-06 07:12:32.375 218 12926.42 219.55 55051.50 88888.00 2009-08-06 07:12:32.500 218 12926.48 219.72 55051.50 88888.00 2009-08-06 07:12:32.625 218 12926.48 219.82 55051.43 88888.00 2009-08-06 07:12:32.750 218 12926.48 219.95 55051.40 88888.00 2009-08-06 07:12:32.875 218 12926.42 220.10 55051.43 88888.00 2009-08-06 07:12:33.000 218 12926.42 220.15 55051.40 88888.00 2009-08-06 07:12:33.125 218 12926.45 220.22 55051.32 88888.00 2009-08-06 07:12:33.250 218 12926.40 220.30 55051.28 88888.00 2009-08-06 07:12:33.375 218 12926.33 220.38 55051.28 88888.00 2009-08-06 07:12:33.500 218 12926.30 220.53 55051.25 88888.00 2009-08-06 07:12:33.625 218 12926.30 220.62 55051.20 88888.00 2009-08-06 07:12:33.750 218 12926.33 220.72 55051.20 88888.00 2009-08-06 07:12:33.875 218 12926.33 220.80 55051.15 88888.00 2009-08-06 07:12:34.000 218 12926.27 220.85 55051.10 88888.00 2009-08-06 07:12:34.125 218 12926.30 220.97 55051.05 88888.00 2009-08-06 07:12:34.250 218 12926.38 221.05 55051.03 88888.00 2009-08-06 07:12:34.375 218 12926.38 221.10 55051.00 88888.00 2009-08-06 07:12:34.500 218 12926.30 221.20 55050.97 88888.00 2009-08-06 07:12:34.625 218 12926.30 221.28 55050.93 88888.00 2009-08-06 07:12:34.750 218 12926.23 221.35 55050.90 88888.00 2009-08-06 07:12:34.875 218 12926.17 221.45 55050.88 88888.00 2009-08-06 07:12:35.000 218 12926.17 221.53 55050.85 88888.00 2009-08-06 07:12:35.125 218 12926.12 221.55 55050.80 88888.00 2009-08-06 07:12:35.250 218 12926.10 221.62 55050.80 88888.00 2009-08-06 07:12:35.375 218 12926.10 221.75 55050.78 88888.00 2009-08-06 07:12:35.500 218 12926.10 221.80 55050.72 88888.00 2009-08-06 07:12:35.625 218 12926.05 221.85 55050.68 88888.00 2009-08-06 07:12:35.750 218 12926.08 221.90 55050.65 88888.00 2009-08-06 07:12:35.875 218 12926.05 221.97 55050.57 88888.00 2009-08-06 07:12:36.000 218 12926.00 222.05 55050.55 88888.00 2009-08-06 07:12:36.125 218 12926.05 222.20 55050.57 88888.00 2009-08-06 07:12:36.250 218 12926.15 222.38 55050.55 88888.00 2009-08-06 07:12:36.375 218 12926.15 222.43 55050.53 88888.00 2009-08-06 07:12:36.500 218 12926.08 222.47 55050.45 88888.00 2009-08-06 07:12:36.625 218 12926.02 222.47 55050.43 88888.00 2009-08-06 07:12:36.750 218 12926.08 222.55 55050.38 88888.00 2009-08-06 07:12:36.875 218 12926.12 222.75 55050.40 88888.00 2009-08-06 07:12:37.000 218 12926.10 222.85 55050.38 88888.00 2009-08-06 07:12:37.125 218 12926.12 222.88 55050.30 88888.00 2009-08-06 07:12:37.250 218 12926.10 222.97 55050.28 88888.00 2009-08-06 07:12:37.375 218 12926.12 223.07 55050.25 88888.00 2009-08-06 07:12:37.500 218 12926.15 223.15 55050.20 88888.00 2009-08-06 07:12:37.625 218 12926.20 223.22 55050.15 88888.00 2009-08-06 07:12:37.750 218 12926.15 223.18 55050.10 88888.00 2009-08-06 07:12:37.875 218 12926.17 223.28 55050.07 88888.00 2009-08-06 07:12:38.000 218 12926.25 223.35 55050.05 88888.00 2009-08-06 07:12:38.125 218 12926.30 223.43 55050.00 88888.00 2009-08-06 07:12:38.250 218 12926.30 223.53 55050.00 88888.00 2009-08-06 07:12:38.375 218 12926.30 223.60 55049.97 88888.00 2009-08-06 07:12:38.500 218 12926.27 223.62 55049.88 88888.00 2009-08-06 07:12:38.625 218 12926.25 223.65 55049.85 88888.00 2009-08-06 07:12:38.750 218 12926.23 223.68 55049.80 88888.00 2009-08-06 07:12:38.875 218 12926.27 223.78 55049.78 88888.00 2009-08-06 07:12:39.000 218 12926.27 223.88 55049.72 88888.00 2009-08-06 07:12:39.125 218 12926.25 223.95 55049.70 88888.00 2009-08-06 07:12:39.250 218 12926.23 223.97 55049.68 88888.00 2009-08-06 07:12:39.375 218 12926.23 224.03 55049.62 88888.00 2009-08-06 07:12:39.500 218 12926.27 224.03 55049.60 88888.00 2009-08-06 07:12:39.625 218 12926.38 224.07 55049.57 88888.00 2009-08-06 07:12:39.750 218 12926.40 224.10 55049.53 88888.00 2009-08-06 07:12:39.875 218 12926.35 224.20 55049.50 88888.00 2009-08-06 07:12:40.000 218 12926.35 224.30 55049.45 88888.00 2009-08-06 07:12:40.125 218 12926.40 224.35 55049.43 88888.00 2009-08-06 07:12:40.250 218 12926.42 224.40 55049.38 88888.00 2009-08-06 07:12:40.375 218 12926.42 224.40 55049.32 88888.00 2009-08-06 07:12:40.500 218 12926.48 224.47 55049.30 88888.00 2009-08-06 07:12:40.625 218 12926.52 224.53 55049.25 88888.00 2009-08-06 07:12:40.750 218 12926.52 224.57 55049.20 88888.00 2009-08-06 07:12:40.875 218 12926.52 224.62 55049.18 88888.00 2009-08-06 07:12:41.000 218 12926.52 224.72 55049.12 88888.00 2009-08-06 07:12:41.125 218 12926.45 224.75 55049.05 88888.00 2009-08-06 07:12:41.250 218 12926.45 224.78 55049.05 88888.00 2009-08-06 07:12:41.375 218 12926.45 224.82 55049.03 88888.00 2009-08-06 07:12:41.500 218 12926.38 224.82 55048.95 88888.00 2009-08-06 07:12:41.625 218 12926.38 224.85 55048.90 88888.00 2009-08-06 07:12:41.750 218 12926.40 224.93 55048.85 88888.00 2009-08-06 07:12:41.875 218 12926.42 224.97 55048.85 88888.00 2009-08-06 07:12:42.000 218 12926.48 224.97 55048.82 88888.00 2009-08-06 07:12:42.125 218 12926.55 225.07 55048.80 88888.00 2009-08-06 07:12:42.250 218 12926.55 225.12 55048.78 88888.00 2009-08-06 07:12:42.375 218 12926.55 225.07 55048.70 88888.00 2009-08-06 07:12:42.500 218 12926.55 225.10 55048.70 88888.00 2009-08-06 07:12:42.625 218 12926.55 225.15 55048.68 88888.00 2009-08-06 07:12:42.750 218 12926.55 225.15 55048.62 88888.00 2009-08-06 07:12:42.875 218 12926.55 225.15 55048.57 88888.00 2009-08-06 07:12:43.000 218 12926.60 225.20 55048.53 88888.00 2009-08-06 07:12:43.125 218 12926.62 225.20 55048.47 88888.00 2009-08-06 07:12:43.250 218 12926.50 225.12 55048.40 88888.00 2009-08-06 07:12:43.375 218 12926.48 225.15 55048.40 88888.00 2009-08-06 07:12:43.500 218 12926.50 225.22 55048.35 88888.00 2009-08-06 07:12:43.625 218 12926.52 225.22 55048.30 88888.00 2009-08-06 07:12:43.750 218 12926.50 225.20 55048.28 88888.00 2009-08-06 07:12:43.875 218 12926.52 225.25 55048.20 88888.00 2009-08-06 07:12:44.000 218 12926.58 225.22 55048.15 88888.00 2009-08-06 07:12:44.125 218 12926.67 225.22 55048.10 88888.00 2009-08-06 07:12:44.250 218 12926.73 225.20 55048.07 88888.00 2009-08-06 07:12:44.375 218 12926.75 225.28 55048.03 88888.00 2009-08-06 07:12:44.500 218 12926.75 225.43 55048.00 88888.00 2009-08-06 07:12:44.625 218 12926.73 225.47 55048.00 88888.00 2009-08-06 07:12:44.750 218 12926.80 225.43 55047.93 88888.00 2009-08-06 07:12:44.875 218 12926.88 225.38 55047.82 88888.00 2009-08-06 07:12:45.000 218 12927.00 225.35 55047.78 88888.00 2009-08-06 07:12:45.125 218 12927.02 225.30 55047.72 88888.00 2009-08-06 07:12:45.250 218 12927.02 225.25 55047.65 88888.00 2009-08-06 07:12:45.375 218 12927.02 225.28 55047.62 88888.00 2009-08-06 07:12:45.500 218 12927.10 225.32 55047.62 88888.00 2009-08-06 07:12:45.625 218 12927.12 225.30 55047.55 88888.00 2009-08-06 07:12:45.750 218 12927.17 225.25 55047.47 88888.00 2009-08-06 07:12:45.875 218 12927.20 225.30 55047.43 88888.00 2009-08-06 07:12:46.000 218 12927.33 225.32 55047.40 88888.00 2009-08-06 07:12:46.125 218 12927.48 225.30 55047.35 88888.00 2009-08-06 07:12:46.250 218 12927.50 225.28 55047.30 88888.00 2009-08-06 07:12:46.375 218 12927.52 225.28 55047.22 88888.00 2009-08-06 07:12:46.500 218 12927.52 225.25 55047.20 88888.00 2009-08-06 07:12:46.625 218 12927.58 225.22 55047.15 88888.00 2009-08-06 07:12:46.750 218 12927.58 225.20 55047.10 88888.00 2009-08-06 07:12:46.875 218 12927.60 225.22 55047.07 88888.00 2009-08-06 07:12:47.000 218 12927.67 225.18 55047.03 88888.00 2009-08-06 07:12:47.125 218 12927.73 225.10 55046.93 88888.00 2009-08-06 07:12:47.250 218 12927.70 225.03 55046.90 88888.00 2009-08-06 07:12:47.375 218 12927.70 224.95 55046.85 88888.00 2009-08-06 07:12:47.500 218 12927.80 224.93 55046.82 88888.00 2009-08-06 07:12:47.625 218 12927.88 224.90 55046.78 88888.00 2009-08-06 07:12:47.750 218 12927.90 224.88 55046.72 88888.00 2009-08-06 07:12:47.875 218 12927.95 224.90 55046.68 88888.00 2009-08-06 07:12:48.000 218 12928.00 224.90 55046.65 88888.00 2009-08-06 07:12:48.125 218 12928.15 224.93 55046.65 88888.00 2009-08-06 07:12:48.250 218 12928.20 224.93 55046.57 88888.00 2009-08-06 07:12:48.375 218 12928.23 224.82 55046.50 88888.00 2009-08-06 07:12:48.500 218 12928.23 224.75 55046.45 88888.00 2009-08-06 07:12:48.625 218 12928.27 224.80 55046.45 88888.00 2009-08-06 07:12:48.750 218 12928.30 224.78 55046.40 88888.00 2009-08-06 07:12:48.875 218 12928.33 224.75 55046.38 88888.00 2009-08-06 07:12:49.000 218 12928.35 224.68 55046.30 88888.00 2009-08-06 07:12:49.125 218 12928.33 224.57 55046.25 88888.00 2009-08-06 07:12:49.250 218 12928.40 224.62 55046.25 88888.00 2009-08-06 07:12:49.375 218 12928.50 224.65 55046.20 88888.00 2009-08-06 07:12:49.500 218 12928.58 224.60 55046.15 88888.00 2009-08-06 07:12:49.625 218 12928.65 224.55 55046.10 88888.00 2009-08-06 07:12:49.750 218 12928.65 224.40 55046.03 88888.00 2009-08-06 07:12:49.875 218 12928.67 224.38 55046.00 88888.00 2009-08-06 07:12:50.000 218 12928.73 224.38 55045.97 88888.00 2009-08-06 07:12:50.125 218 12928.77 224.32 55045.93 88888.00 2009-08-06 07:12:50.250 218 12928.85 224.35 55045.85 88888.00 2009-08-06 07:12:50.375 218 12928.98 224.30 55045.85 88888.00 2009-08-06 07:12:50.500 218 12929.02 224.25 55045.80 88888.00 2009-08-06 07:12:50.625 218 12929.05 224.22 55045.72 88888.00 2009-08-06 07:12:50.750 218 12929.08 224.22 55045.68 88888.00 2009-08-06 07:12:50.875 218 12929.17 224.20 55045.68 88888.00 2009-08-06 07:12:51.000 218 12929.30 224.28 55045.65 88888.00 2009-08-06 07:12:51.125 218 12929.38 224.28 55045.62 88888.00 2009-08-06 07:12:51.250 218 12929.42 224.15 55045.55 88888.00 2009-08-06 07:12:51.375 218 12929.45 224.15 55045.50 88888.00 2009-08-06 07:12:51.500 218 12929.52 224.20 55045.47 88888.00 2009-08-06 07:12:51.625 218 12929.65 224.22 55045.47 88888.00 2009-08-06 07:12:51.750 218 12929.73 224.15 55045.40 88888.00 2009-08-06 07:12:51.875 218 12929.77 224.07 55045.35 88888.00 2009-08-06 07:12:52.000 218 12929.77 224.05 55045.28 88888.00 2009-08-06 07:12:52.125 218 12929.85 224.10 55045.25 88888.00 2009-08-06 07:12:52.250 218 12929.83 224.10 55045.25 88888.00 2009-08-06 07:12:52.375 218 12929.88 224.10 55045.18 88888.00 2009-08-06 07:12:52.500 218 12929.98 224.10 55045.15 88888.00 2009-08-06 07:12:52.625 218 12930.08 224.07 55045.10 88888.00 2009-08-06 07:12:52.750 218 12930.17 224.03 55045.07 88888.00 2009-08-06 07:12:52.875 218 12930.20 224.03 55045.05 88888.00 2009-08-06 07:12:53.000 218 12930.30 224.03 55045.03 88888.00 2009-08-06 07:12:53.125 218 12930.38 224.00 55044.95 88888.00 2009-08-06 07:12:53.250 218 12930.40 223.90 55044.90 88888.00 2009-08-06 07:12:53.375 218 12930.38 223.88 55044.88 88888.00 2009-08-06 07:12:53.500 218 12930.40 223.82 55044.82 88888.00 2009-08-06 07:12:53.625 218 12930.35 223.78 55044.80 88888.00 2009-08-06 07:12:53.750 218 12930.38 223.75 55044.75 88888.00 2009-08-06 07:12:53.875 218 12930.40 223.72 55044.72 88888.00 2009-08-06 07:12:54.000 218 12930.35 223.68 55044.68 88888.00 2009-08-06 07:12:54.125 218 12930.40 223.60 55044.62 88888.00 2009-08-06 07:12:54.250 218 12930.48 223.55 55044.57 88888.00 2009-08-06 07:12:54.375 218 12930.52 223.53 55044.55 88888.00 2009-08-06 07:12:54.500 218 12930.50 223.53 55044.53 88888.00 2009-08-06 07:12:54.625 218 12930.55 223.53 55044.50 88888.00 2009-08-06 07:12:54.750 218 12930.55 223.47 55044.47 88888.00 2009-08-06 07:12:54.875 218 12930.60 223.43 55044.43 88888.00 2009-08-06 07:12:55.000 218 12930.67 223.32 55044.35 88888.00 2009-08-06 07:12:55.125 218 12930.67 223.25 55044.30 88888.00 2009-08-06 07:12:55.250 218 12930.58 223.15 55044.25 88888.00 2009-08-06 07:12:55.375 218 12930.60 223.07 55044.20 88888.00 2009-08-06 07:12:55.500 218 12930.60 223.03 55044.18 88888.00 2009-08-06 07:12:55.625 218 12930.60 223.00 55044.18 88888.00 2009-08-06 07:12:55.750 218 12930.70 223.05 55044.15 88888.00 2009-08-06 07:12:55.875 218 12930.73 222.95 55044.10 88888.00 2009-08-06 07:12:56.000 218 12930.70 222.85 55044.05 88888.00 2009-08-06 07:12:56.125 218 12930.67 222.72 55044.00 88888.00 2009-08-06 07:12:56.250 218 12930.65 222.60 55043.97 88888.00 2009-08-06 07:12:56.375 218 12930.60 222.55 55043.93 88888.00 2009-08-06 07:12:56.500 218 12930.58 222.53 55043.93 88888.00 2009-08-06 07:12:56.625 218 12930.58 222.50 55043.90 88888.00 2009-08-06 07:12:56.750 218 12930.52 222.43 55043.85 88888.00 2009-08-06 07:12:56.875 218 12930.58 222.38 55043.85 88888.00 2009-08-06 07:12:57.000 218 12930.60 222.25 55043.75 88888.00 2009-08-06 07:12:57.125 218 12930.58 222.20 55043.78 88888.00 2009-08-06 07:12:57.250 218 12930.60 222.22 55043.78 88888.00 2009-08-06 07:12:57.375 218 12930.62 222.15 55043.70 88888.00 2009-08-06 07:12:57.500 218 12930.62 222.03 55043.68 88888.00 2009-08-06 07:12:57.625 218 12930.62 221.95 55043.65 88888.00 2009-08-06 07:12:57.750 218 12930.73 221.93 55043.62 88888.00 2009-08-06 07:12:57.875 218 12930.73 221.82 55043.57 88888.00 2009-08-06 07:12:58.000 218 12930.73 221.75 55043.57 88888.00 2009-08-06 07:12:58.125 218 12930.67 221.70 55043.57 88888.00 2009-08-06 07:12:58.250 218 12930.50 221.62 55043.53 88888.00 2009-08-06 07:12:58.375 218 12930.50 221.60 55043.53 88888.00 2009-08-06 07:12:58.500 218 12930.58 221.55 55043.50 88888.00 2009-08-06 07:12:58.625 218 12930.60 221.47 55043.43 88888.00 2009-08-06 07:12:58.750 218 12930.55 221.43 55043.40 88888.00 2009-08-06 07:12:58.875 218 12930.60 221.40 55043.40 88888.00 2009-08-06 07:12:59.000 218 12930.65 221.38 55043.40 88888.00 2009-08-06 07:12:59.125 218 12930.65 221.32 55043.38 88888.00 2009-08-06 07:12:59.250 218 12930.60 221.25 55043.32 88888.00 2009-08-06 07:12:59.375 218 12930.70 221.22 55043.30 88888.00 2009-08-06 07:12:59.500 218 12930.73 221.18 55043.30 88888.00 2009-08-06 07:12:59.625 218 12930.77 221.03 55043.28 88888.00 2009-08-06 07:12:59.750 218 12930.83 221.00 55043.22 88888.00 2009-08-06 07:12:59.875 218 12930.83 220.95 55043.20 88888.00 2009-08-06 07:13:00.000 218 12930.80 220.88 55043.15 88888.00 2009-08-06 07:13:00.125 218 12930.80 220.72 55043.15 88888.00 2009-08-06 07:13:00.250 218 12930.77 220.68 55043.10 88888.00 2009-08-06 07:13:00.375 218 12930.85 220.60 55043.07 88888.00 2009-08-06 07:13:00.500 218 12930.92 220.45 55043.00 88888.00 2009-08-06 07:13:00.625 218 12930.98 220.32 55042.97 88888.00 2009-08-06 07:13:00.750 218 12931.02 220.28 55042.97 88888.00 2009-08-06 07:13:00.875 218 12931.02 220.25 55042.93 88888.00 2009-08-06 07:13:01.000 218 12931.08 220.12 55042.88 88888.00 2009-08-06 07:13:01.125 218 12931.15 220.00 55042.88 88888.00 2009-08-06 07:13:01.250 218 12931.23 219.95 55042.88 88888.00 2009-08-06 07:13:01.375 218 12931.33 219.88 55042.85 88888.00 2009-08-06 07:13:01.500 218 12931.33 219.75 55042.80 88888.00 2009-08-06 07:13:01.625 218 12931.33 219.65 55042.75 88888.00 2009-08-06 07:13:01.750 218 12931.35 219.47 55042.70 88888.00 2009-08-06 07:13:01.875 218 12931.40 219.38 55042.65 88888.00 2009-08-06 07:13:02.000 218 12931.45 219.25 55042.65 88888.00 2009-08-06 07:13:02.125 218 12931.52 219.18 55042.65 88888.00 2009-08-06 07:13:02.250 218 12931.58 219.07 55042.65 88888.00 2009-08-06 07:13:02.375 218 12931.60 219.00 55042.60 88888.00 2009-08-06 07:13:02.500 218 12931.58 218.88 55042.57 88888.00 2009-08-06 07:13:02.625 218 12931.58 218.78 55042.57 88888.00 2009-08-06 07:13:02.750 218 12931.70 218.62 55042.55 88888.00 2009-08-06 07:13:02.875 218 12931.77 218.55 55042.50 88888.00 2009-08-06 07:13:03.000 218 12931.88 218.47 55042.47 88888.00 2009-08-06 07:13:03.125 218 12931.95 218.38 55042.40 88888.00 2009-08-06 07:13:03.250 218 12932.00 218.25 55042.43 88888.00 2009-08-06 07:13:03.375 218 12932.00 218.18 55042.38 88888.00 2009-08-06 07:13:03.500 218 12931.98 218.00 55042.32 88888.00 2009-08-06 07:13:03.625 218 12932.00 217.82 55042.32 88888.00 2009-08-06 07:13:03.750 218 12932.08 217.78 55042.30 88888.00 2009-08-06 07:13:03.875 218 12932.25 217.72 55042.30 88888.00 2009-08-06 07:13:04.000 218 12932.35 217.62 55042.28 88888.00 2009-08-06 07:13:04.125 218 12932.38 217.45 55042.20 88888.00 2009-08-06 07:13:04.250 218 12932.40 217.28 55042.18 88888.00 2009-08-06 07:13:04.375 218 12932.48 217.12 55042.18 88888.00 2009-08-06 07:13:04.500 218 12932.52 216.97 55042.12 88888.00 2009-08-06 07:13:04.625 218 12932.55 216.82 55042.07 88888.00 2009-08-06 07:13:04.750 218 12932.70 216.65 55042.03 88888.00 2009-08-06 07:13:04.875 218 12932.85 216.53 55042.07 88888.00 2009-08-06 07:13:05.000 218 12932.88 216.32 55042.07 88888.00 2009-08-06 07:13:05.125 218 12932.98 216.07 55042.00 88888.00 2009-08-06 07:13:05.250 218 12933.12 215.90 55042.00 88888.00 2009-08-06 07:13:05.375 218 12933.20 215.70 55041.97 88888.00 2009-08-06 07:13:05.500 218 12933.20 215.55 55041.93 88888.00 2009-08-06 07:13:05.625 218 12933.20 215.38 55041.93 88888.00 2009-08-06 07:13:05.750 218 12933.30 215.20 55041.90 88888.00 2009-08-06 07:13:05.875 218 12933.40 215.07 55041.88 88888.00 2009-08-06 07:13:06.000 218 12933.42 214.88 55041.90 88888.00 2009-08-06 07:13:06.125 218 12933.35 214.72 55041.90 88888.00 2009-08-06 07:13:06.250 218 12933.33 214.55 55041.88 88888.00 2009-08-06 07:13:06.375 218 12933.45 214.50 55041.88 88888.00 2009-08-06 07:13:06.500 218 12933.55 214.40 55041.90 88888.00 2009-08-06 07:13:06.625 218 12933.55 214.28 55041.95 88888.00 2009-08-06 07:13:06.750 218 12933.52 214.12 55041.95 88888.00 2009-08-06 07:13:06.875 218 12933.45 213.93 55041.93 88888.00 2009-08-06 07:13:07.000 218 12933.40 213.78 55041.90 88888.00 2009-08-06 07:13:07.125 218 12933.45 213.72 55041.93 88888.00 2009-08-06 07:13:07.250 218 12933.48 213.60 55041.93 88888.00 2009-08-06 07:13:07.375 218 12933.38 213.47 55041.93 88888.00 2009-08-06 07:13:07.500 218 12933.23 213.45 55041.97 88888.00 2009-08-06 07:13:07.625 218 12933.15 213.38 55042.00 88888.00 2009-08-06 07:13:07.750 218 12933.08 213.32 55042.07 88888.00 2009-08-06 07:13:07.875 218 12933.00 213.18 55042.05 88888.00 2009-08-06 07:13:08.000 218 12932.95 213.03 55042.03 88888.00 2009-08-06 07:13:08.125 218 12932.98 212.97 55042.07 88888.00 2009-08-06 07:13:08.250 218 12932.92 212.97 55042.10 88888.00 2009-08-06 07:13:08.375 218 12932.85 212.88 55042.10 88888.00 2009-08-06 07:13:08.500 218 12932.83 212.80 55042.12 88888.00 2009-08-06 07:13:08.625 218 12932.80 212.70 55042.07 88888.00 2009-08-06 07:13:08.750 218 12932.75 212.65 55042.10 88888.00 2009-08-06 07:13:08.875 218 12932.73 212.62 55042.15 88888.00 2009-08-06 07:13:09.000 218 12932.75 212.60 55042.18 88888.00 2009-08-06 07:13:09.125 218 12932.70 212.50 55042.18 88888.00 2009-08-06 07:13:09.250 218 12932.67 212.40 55042.22 88888.00 2009-08-06 07:13:09.375 218 12932.65 212.25 55042.22 88888.00 2009-08-06 07:13:09.500 218 12932.58 212.10 55042.22 88888.00 2009-08-06 07:13:09.625 218 12932.55 211.93 55042.22 88888.00 2009-08-06 07:13:09.750 218 12932.58 211.85 55042.28 88888.00 2009-08-06 07:13:09.875 218 12932.60 211.82 55042.32 88888.00 2009-08-06 07:13:10.000 218 12932.58 211.68 55042.30 88888.00 2009-08-06 07:13:10.125 218 12932.50 211.50 55042.32 88888.00 2009-08-06 07:13:10.250 218 12932.38 211.38 55042.35 88888.00 2009-08-06 07:13:10.375 218 12932.30 211.25 55042.38 88888.00 2009-08-06 07:13:10.500 218 12932.20 211.12 55042.40 88888.00 2009-08-06 07:13:10.625 218 12932.02 211.03 55042.43 88888.00 2009-08-06 07:13:10.750 218 12931.92 210.85 55042.45 88888.00 2009-08-06 07:13:10.875 218 12931.88 210.75 55042.50 88888.00 2009-08-06 07:13:11.000 218 12931.80 210.57 55042.53 88888.00 2009-08-06 07:13:11.125 218 12931.70 210.53 55042.55 88888.00 2009-08-06 07:13:11.250 218 12931.65 210.47 55042.60 88888.00 2009-08-06 07:13:11.375 218 12931.67 210.40 55042.57 88888.00 2009-08-06 07:13:11.500 218 12931.52 210.28 55042.60 88888.00 2009-08-06 07:13:11.625 218 12931.45 210.15 55042.62 88888.00 2009-08-06 07:13:11.750 218 12931.35 210.05 55042.68 88888.00 2009-08-06 07:13:11.875 218 12931.25 209.97 55042.70 88888.00 2009-08-06 07:13:12.000 218 12931.23 209.95 55042.70 88888.00 2009-08-06 07:13:12.125 218 12931.12 209.95 55042.80 88888.00 2009-08-06 07:13:12.250 218 12931.00 209.90 55042.82 88888.00 2009-08-06 07:13:12.375 218 12930.90 209.82 55042.85 88888.00 2009-08-06 07:13:12.500 218 12930.73 209.78 55042.88 88888.00 2009-08-06 07:13:12.625 218 12930.55 209.72 55042.90 88888.00 2009-08-06 07:13:12.750 218 12930.38 209.68 55042.93 88888.00 2009-08-06 07:13:12.875 218 12930.35 209.68 55042.97 88888.00 2009-08-06 07:13:13.000 218 12930.25 209.62 55043.00 88888.00 2009-08-06 07:13:13.125 218 12930.10 209.60 55043.07 88888.00 2009-08-06 07:13:13.250 218 12929.90 209.60 55043.10 88888.00 2009-08-06 07:13:13.375 218 12929.83 209.62 55043.12 88888.00 2009-08-06 07:13:13.500 218 12929.73 209.57 55043.12 88888.00 2009-08-06 07:13:13.625 218 12929.60 209.53 55043.15 88888.00 2009-08-06 07:13:13.750 218 12929.52 209.55 55043.20 88888.00 2009-08-06 07:13:13.875 218 12929.45 209.47 55043.20 88888.00 2009-08-06 07:13:14.000 218 12929.27 209.38 55043.20 88888.00 2009-08-06 07:13:14.125 218 12929.12 209.40 55043.22 88888.00 2009-08-06 07:13:14.250 218 12929.00 209.45 55043.25 88888.00 2009-08-06 07:13:14.375 218 12929.00 209.47 55043.30 88888.00 2009-08-06 07:13:14.500 218 12928.98 209.38 55043.30 88888.00 2009-08-06 07:13:14.625 218 12928.80 209.22 55043.35 88888.00 2009-08-06 07:13:14.750 218 12928.65 209.22 55043.35 88888.00 2009-08-06 07:13:14.875 218 12928.55 209.30 55043.40 88888.00 2009-08-06 07:13:15.000 218 12928.50 209.32 55043.40 88888.00 2009-08-06 07:13:15.125 218 12928.38 209.25 55043.43 88888.00 2009-08-06 07:13:15.250 218 12928.25 209.30 55043.43 88888.00 2009-08-06 07:13:15.375 218 12928.17 209.25 55043.45 88888.00 2009-08-06 07:13:15.500 218 12928.02 209.25 55043.45 88888.00 2009-08-06 07:13:15.625 218 12927.95 209.28 55043.45 88888.00 2009-08-06 07:13:15.750 218 12927.88 209.35 55043.47 88888.00 2009-08-06 07:13:15.875 218 12927.77 209.43 55043.53 88888.00 2009-08-06 07:13:16.000 218 12927.70 209.43 55043.53 88888.00 2009-08-06 07:13:16.125 218 12927.67 209.43 55043.53 88888.00 2009-08-06 07:13:16.250 218 12927.55 209.40 55043.53 88888.00 2009-08-06 07:13:16.375 218 12927.52 209.38 55043.53 88888.00 2009-08-06 07:13:16.500 218 12927.38 209.38 55043.53 88888.00 2009-08-06 07:13:16.625 218 12927.27 209.43 55043.55 88888.00 2009-08-06 07:13:16.750 218 12927.17 209.47 55043.53 88888.00 2009-08-06 07:13:16.875 218 12927.08 209.47 55043.55 88888.00 2009-08-06 07:13:17.000 218 12926.98 209.50 55043.55 88888.00 2009-08-06 07:13:17.125 218 12926.90 209.57 55043.57 88888.00 2009-08-06 07:13:17.250 218 12926.80 209.60 55043.55 88888.00 2009-08-06 07:13:17.375 218 12926.75 209.60 55043.55 88888.00 2009-08-06 07:13:17.500 218 12926.67 209.65 55043.60 88888.00 2009-08-06 07:13:17.625 218 12926.62 209.68 55043.60 88888.00 2009-08-06 07:13:17.750 218 12926.62 209.72 55043.57 88888.00 2009-08-06 07:13:17.875 218 12926.60 209.72 55043.57 88888.00 2009-08-06 07:13:18.000 218 12926.48 209.70 55043.55 88888.00 2009-08-06 07:13:18.125 218 12926.40 209.72 55043.55 88888.00 2009-08-06 07:13:18.250 218 12926.30 209.78 55043.55 88888.00 2009-08-06 07:13:18.375 218 12926.17 209.80 55043.53 88888.00 2009-08-06 07:13:18.500 218 12926.12 209.82 55043.50 88888.00 2009-08-06 07:13:18.625 218 12926.12 209.82 55043.53 88888.00 2009-08-06 07:13:18.750 218 12926.12 209.88 55043.53 88888.00 2009-08-06 07:13:18.875 218 12926.02 209.85 55043.50 88888.00 2009-08-06 07:13:19.000 218 12926.00 209.88 55043.45 88888.00 2009-08-06 07:13:19.125 218 12926.00 209.88 55043.45 88888.00 2009-08-06 07:13:19.250 218 12925.95 209.88 55043.45 88888.00 2009-08-06 07:13:19.375 218 12925.88 209.80 55043.43 88888.00 2009-08-06 07:13:19.500 218 12925.88 209.80 55043.40 88888.00 2009-08-06 07:13:19.625 218 12925.90 209.85 55043.40 88888.00 2009-08-06 07:13:19.750 218 12925.85 209.85 55043.38 88888.00 2009-08-06 07:13:19.875 218 12925.80 209.82 55043.35 88888.00 2009-08-06 07:13:20.000 218 12925.75 209.78 55043.28 88888.00 2009-08-06 07:13:20.125 218 12925.80 209.72 55043.25 88888.00 2009-08-06 07:13:20.250 218 12925.73 209.78 55043.22 88888.00 2009-08-06 07:13:20.375 218 12925.67 209.80 55043.22 88888.00 2009-08-06 07:13:20.500 218 12925.67 209.68 55043.12 88888.00 2009-08-06 07:13:20.625 218 12925.67 209.68 55043.10 88888.00 2009-08-06 07:13:20.750 218 12925.70 209.72 55043.10 88888.00 2009-08-06 07:13:20.875 218 12925.73 209.75 55043.07 88888.00 2009-08-06 07:13:21.000 218 12925.80 209.68 55043.00 88888.00 2009-08-06 07:13:21.125 218 12925.83 209.60 55042.97 88888.00 2009-08-06 07:13:21.250 218 12925.77 209.55 55042.95 88888.00 2009-08-06 07:13:21.375 218 12925.70 209.53 55042.88 88888.00 2009-08-06 07:13:21.500 218 12925.70 209.45 55042.78 88888.00 2009-08-06 07:13:21.625 218 12925.80 209.43 55042.78 88888.00 2009-08-06 07:13:21.750 218 12925.85 209.43 55042.72 88888.00 2009-08-06 07:13:21.875 218 12925.88 209.35 55042.68 88888.00 2009-08-06 07:13:22.000 218 12925.88 209.22 55042.62 88888.00 2009-08-06 07:13:22.125 218 12925.90 209.18 55042.55 88888.00 2009-08-06 07:13:22.250 218 12925.90 209.20 55042.55 88888.00 2009-08-06 07:13:22.375 218 12925.92 209.15 55042.47 88888.00 2009-08-06 07:13:22.500 218 12925.88 209.05 55042.43 88888.00 2009-08-06 07:13:22.625 218 12925.92 209.00 55042.40 88888.00 2009-08-06 07:13:22.750 218 12925.92 208.90 55042.32 88888.00 2009-08-06 07:13:22.875 218 12925.88 208.88 55042.28 88888.00 2009-08-06 07:13:23.000 218 12925.92 208.85 55042.20 88888.00 2009-08-06 07:13:23.125 218 12925.92 208.72 55042.12 88888.00 2009-08-06 07:13:23.250 218 12925.98 208.65 55042.05 88888.00 2009-08-06 07:13:23.375 218 12926.02 208.62 55042.00 88888.00 2009-08-06 07:13:23.500 218 12926.05 208.57 55041.95 88888.00 2009-08-06 07:13:23.625 218 12926.08 208.53 55041.88 88888.00 2009-08-06 07:13:23.750 218 12926.20 208.45 55041.80 88888.00 2009-08-06 07:13:23.875 218 12926.30 208.38 55041.72 88888.00 2009-08-06 07:13:24.000 218 12926.30 208.25 55041.65 88888.00 2009-08-06 07:13:24.125 218 12926.30 208.20 55041.57 88888.00 2009-08-06 07:13:24.250 218 12926.27 208.05 55041.47 88888.00 2009-08-06 07:13:24.375 218 12926.35 208.03 55041.40 88888.00 2009-08-06 07:13:24.500 218 12926.45 208.00 55041.35 88888.00 2009-08-06 07:13:24.625 218 12926.58 207.97 55041.28 88888.00 2009-08-06 07:13:24.750 218 12926.70 207.85 55041.15 88888.00 2009-08-06 07:13:24.875 218 12926.73 207.80 55041.07 88888.00 2009-08-06 07:13:25.000 218 12926.77 207.78 55041.05 88888.00 2009-08-06 07:13:25.125 218 12926.77 207.70 55040.97 88888.00 2009-08-06 07:13:25.250 218 12926.73 207.50 55040.82 88888.00 2009-08-06 07:13:25.375 218 12926.88 207.50 55040.72 88888.00 2009-08-06 07:13:25.500 218 12926.95 207.53 55040.68 88888.00 2009-08-06 07:13:25.625 218 12926.92 207.45 55040.57 88888.00 2009-08-06 07:13:25.750 218 12927.00 207.40 55040.50 88888.00 2009-08-06 07:13:25.875 218 12927.05 207.35 55040.43 88888.00 2009-08-06 07:13:26.000 218 12927.12 207.25 55040.32 88888.00 2009-08-06 07:13:26.125 218 12927.15 207.15 55040.22 88888.00 2009-08-06 07:13:26.250 218 12927.27 207.10 55040.15 88888.00 2009-08-06 07:13:26.375 218 12927.42 207.03 55040.07 88888.00 2009-08-06 07:13:26.500 218 12927.45 206.97 55040.00 88888.00 2009-08-06 07:13:26.625 218 12927.50 206.85 55039.88 88888.00 2009-08-06 07:13:26.750 218 12927.62 206.78 55039.80 88888.00 2009-08-06 07:13:26.875 218 12927.65 206.70 55039.70 88888.00 2009-08-06 07:13:27.000 218 12927.75 206.60 55039.60 88888.00 2009-08-06 07:13:27.125 218 12927.90 206.53 55039.55 88888.00 2009-08-06 07:13:27.250 218 12928.00 206.47 55039.43 88888.00 2009-08-06 07:13:27.375 218 12928.02 206.43 55039.35 88888.00 2009-08-06 07:13:27.500 218 12928.10 206.32 55039.28 88888.00 2009-08-06 07:13:27.625 218 12928.23 206.30 55039.15 88888.00 2009-08-06 07:13:27.750 218 12928.25 206.18 55039.05 88888.00 2009-08-06 07:13:27.875 218 12928.33 206.10 55038.95 88888.00 2009-08-06 07:13:28.000 218 12928.50 206.05 55038.82 88888.00 2009-08-06 07:13:28.125 218 12928.62 205.95 55038.72 88888.00 2009-08-06 07:13:28.250 218 12928.75 205.80 55038.60 88888.00 2009-08-06 07:13:28.375 218 12928.83 205.68 55038.53 88888.00 2009-08-06 07:13:28.500 218 12928.92 205.60 55038.43 88888.00 2009-08-06 07:13:28.625 218 12929.02 205.57 55038.40 88888.00 2009-08-06 07:13:28.750 218 12929.12 205.43 55038.25 88888.00 2009-08-06 07:13:28.875 218 12929.23 205.28 55038.12 88888.00 2009-08-06 07:13:29.000 218 12929.40 205.20 55038.03 88888.00 2009-08-06 07:13:29.125 218 12929.55 205.12 55037.90 88888.00 2009-08-06 07:13:29.250 218 12929.58 204.90 55037.75 88888.00 2009-08-06 07:13:29.375 218 12929.62 204.78 55037.68 88888.00 2009-08-06 07:13:29.500 218 12929.80 204.72 55037.55 88888.00 2009-08-06 07:13:29.625 218 12930.00 204.65 55037.45 88888.00 2009-08-06 07:13:29.750 218 12930.23 204.55 55037.38 88888.00 2009-08-06 07:13:29.875 218 12930.30 204.43 55037.25 88888.00 2009-08-06 07:13:30.000 218 12930.40 204.35 55037.12 88888.00 2009-08-06 07:13:30.125 218 12930.55 204.22 55037.03 88888.00 2009-08-06 07:13:30.250 218 12930.73 204.18 55036.93 88888.00 2009-08-06 07:13:30.375 218 12930.88 204.03 55036.82 88888.00 2009-08-06 07:13:30.500 218 12931.00 203.88 55036.72 88888.00 2009-08-06 07:13:30.625 218 12931.17 203.72 55036.62 88888.00 2009-08-06 07:13:30.750 218 12931.30 203.55 55036.50 88888.00 2009-08-06 07:13:30.875 218 12931.52 203.43 55036.40 88888.00 2009-08-06 07:13:31.000 218 12931.65 203.18 55036.22 88888.00 2009-08-06 07:13:31.125 218 12931.77 202.95 55036.10 88888.00 2009-08-06 07:13:31.250 218 12931.92 202.90 55036.03 88888.00 2009-08-06 07:13:31.375 218 12932.02 202.80 55035.95 88888.00 2009-08-06 07:13:31.500 218 12932.10 202.68 55035.85 88888.00 2009-08-06 07:13:31.625 218 12932.20 202.50 55035.72 88888.00 2009-08-06 07:13:31.750 218 12932.27 202.38 55035.60 88888.00 2009-08-06 07:13:31.875 218 12932.40 202.20 55035.43 88888.00 2009-08-06 07:13:32.000 218 12932.60 202.05 55035.32 88888.00 2009-08-06 07:13:32.125 218 12932.83 201.95 55035.22 88888.00 2009-08-06 07:13:32.250 218 12932.90 201.78 55035.07 88888.00 2009-08-06 07:13:32.375 218 12933.05 201.60 55035.00 88888.00 2009-08-06 07:13:32.500 218 12933.20 201.47 55034.90 88888.00 2009-08-06 07:13:32.625 218 12933.40 201.35 55034.80 88888.00 2009-08-06 07:13:32.750 218 12933.58 201.15 55034.68 88888.00 2009-08-06 07:13:32.875 218 12933.73 200.90 55034.53 88888.00 2009-08-06 07:13:33.000 218 12933.92 200.70 55034.40 88888.00 2009-08-06 07:13:33.125 218 12934.12 200.60 55034.35 88888.00 2009-08-06 07:13:33.250 218 12934.27 200.43 55034.20 88888.00 2009-08-06 07:13:33.375 218 12934.40 200.30 55034.12 88888.00 2009-08-06 07:13:33.500 218 12934.50 200.12 55034.05 88888.00 2009-08-06 07:13:33.625 218 12934.75 200.00 55033.95 88888.00 2009-08-06 07:13:33.750 218 12934.92 199.80 55033.80 88888.00 2009-08-06 07:13:33.875 218 12935.00 199.62 55033.68 88888.00 2009-08-06 07:13:34.000 218 12935.17 199.47 55033.57 88888.00 2009-08-06 07:13:34.125 218 12935.30 199.32 55033.47 88888.00 2009-08-06 07:13:34.250 218 12935.52 199.10 55033.35 88888.00 2009-08-06 07:13:34.375 218 12935.67 198.95 55033.22 88888.00 2009-08-06 07:13:34.500 218 12935.83 198.68 55033.10 88888.00 2009-08-06 07:13:34.625 218 12935.98 198.47 55032.97 88888.00 2009-08-06 07:13:34.750 218 12936.10 198.32 55032.88 88888.00 2009-08-06 07:13:34.875 218 12936.17 198.18 55032.75 88888.00 2009-08-06 07:13:35.000 218 12936.38 198.00 55032.70 88888.00 2009-08-06 07:13:35.125 218 12936.55 197.80 55032.60 88888.00 2009-08-06 07:13:35.250 218 12936.70 197.55 55032.45 88888.00 2009-08-06 07:13:35.375 218 12936.90 197.43 55032.38 88888.00 2009-08-06 07:13:35.500 218 12937.05 197.22 55032.25 88888.00 2009-08-06 07:13:35.625 218 12937.23 196.97 55032.15 88888.00 2009-08-06 07:13:35.750 218 12937.40 196.78 55032.03 88888.00 2009-08-06 07:13:35.875 218 12937.60 196.57 55031.93 88888.00 2009-08-06 07:13:36.000 218 12937.80 196.38 55031.82 88888.00 2009-08-06 07:13:36.125 218 12937.90 196.18 55031.72 88888.00 2009-08-06 07:13:36.250 218 12938.10 195.93 55031.60 88888.00 2009-08-06 07:13:36.375 218 12938.33 195.78 55031.53 88888.00 2009-08-06 07:13:36.500 218 12938.42 195.53 55031.43 88888.00 2009-08-06 07:13:36.625 218 12938.58 195.30 55031.30 88888.00 2009-08-06 07:13:36.750 218 12938.77 195.12 55031.22 88888.00 2009-08-06 07:13:36.875 218 12939.00 194.90 55031.10 88888.00 2009-08-06 07:13:37.000 218 12939.17 194.60 55031.00 88888.00 2009-08-06 07:13:37.125 218 12939.35 194.43 55030.88 88888.00 2009-08-06 07:13:37.250 218 12939.55 194.12 55030.78 88888.00 2009-08-06 07:13:37.375 218 12939.73 193.88 55030.65 88888.00 2009-08-06 07:13:37.500 218 12939.83 193.65 55030.55 88888.00 2009-08-06 07:13:37.625 218 12939.98 193.45 55030.47 88888.00 2009-08-06 07:13:37.750 218 12940.10 193.20 55030.38 88888.00 2009-08-06 07:13:37.875 218 12940.25 192.90 55030.28 88888.00 2009-08-06 07:13:38.000 218 12940.40 192.65 55030.18 88888.00 2009-08-06 07:13:38.125 218 12940.62 192.47 55030.10 88888.00 2009-08-06 07:13:38.250 218 12940.75 192.18 55029.97 88888.00 2009-08-06 07:13:38.375 218 12940.85 191.95 55029.90 88888.00 2009-08-06 07:13:38.500 218 12941.00 191.70 55029.78 88888.00 2009-08-06 07:13:38.625 218 12941.17 191.47 55029.70 88888.00 2009-08-06 07:13:38.750 218 12941.33 191.22 55029.60 88888.00 2009-08-06 07:13:38.875 218 12941.40 191.03 55029.55 88888.00 2009-08-06 07:13:39.000 218 12941.60 190.80 55029.43 88888.00 2009-08-06 07:13:39.125 218 12941.75 190.55 55029.35 88888.00 2009-08-06 07:13:39.250 218 12941.85 190.20 55029.25 88888.00 2009-08-06 07:13:39.375 218 12942.00 189.97 55029.18 88888.00 2009-08-06 07:13:39.500 218 12942.15 189.75 55029.07 88888.00 2009-08-06 07:13:39.625 218 12942.40 189.50 55028.97 88888.00 2009-08-06 07:13:39.750 218 12942.52 189.15 55028.88 88888.00 2009-08-06 07:13:39.875 218 12942.73 188.90 55028.78 88888.00 2009-08-06 07:13:40.000 218 12942.95 188.70 55028.68 88888.00 2009-08-06 07:13:40.125 218 12943.10 188.45 55028.57 88888.00 2009-08-06 07:13:40.250 218 12943.25 188.10 55028.47 88888.00 2009-08-06 07:13:40.375 218 12943.40 187.88 55028.38 88888.00 2009-08-06 07:13:40.500 218 12943.60 187.60 55028.30 88888.00 2009-08-06 07:13:40.625 218 12943.75 187.32 55028.20 88888.00 2009-08-06 07:13:40.750 218 12943.85 187.03 55028.15 88888.00 2009-08-06 07:13:40.875 218 12943.98 186.78 55028.05 88888.00 2009-08-06 07:13:41.000 218 12944.12 186.53 55027.97 88888.00 2009-08-06 07:13:41.125 218 12944.27 186.32 55027.90 88888.00 2009-08-06 07:13:41.250 218 12944.45 185.97 55027.82 88888.00 2009-08-06 07:13:41.375 218 12944.62 185.75 55027.72 88888.00 2009-08-06 07:13:41.500 218 12944.75 185.53 55027.68 88888.00 2009-08-06 07:13:41.625 218 12944.85 185.15 55027.57 88888.00 2009-08-06 07:13:41.750 218 12944.98 184.82 55027.47 88888.00 2009-08-06 07:13:41.875 218 12945.10 184.60 55027.43 88888.00 2009-08-06 07:13:42.000 218 12945.23 184.40 55027.38 88888.00 2009-08-06 07:13:42.125 218 12945.35 184.10 55027.28 88888.00 2009-08-06 07:13:42.250 218 12945.48 183.70 55027.20 88888.00 2009-08-06 07:13:42.375 218 12945.58 183.35 55027.12 88888.00 2009-08-06 07:13:42.500 218 12945.73 183.07 55027.05 88888.00 2009-08-06 07:13:42.625 218 12945.90 182.78 55027.00 88888.00 2009-08-06 07:13:42.750 218 12946.00 182.43 55026.93 88888.00 2009-08-06 07:13:42.875 218 12946.17 182.12 55026.85 88888.00 2009-08-06 07:13:43.000 218 12946.33 181.82 55026.75 88888.00 2009-08-06 07:13:43.125 218 12946.50 181.53 55026.70 88888.00 2009-08-06 07:13:43.250 218 12946.60 181.05 55026.57 88888.00 2009-08-06 07:13:43.375 218 12946.73 180.78 55026.53 88888.00 2009-08-06 07:13:43.500 218 12946.83 180.50 55026.47 88888.00 2009-08-06 07:13:43.625 218 12946.95 180.15 55026.40 88888.00 2009-08-06 07:13:43.750 218 12947.08 179.85 55026.38 88888.00 2009-08-06 07:13:43.875 218 12947.17 179.47 55026.32 88888.00 2009-08-06 07:13:44.000 218 12947.30 179.12 55026.25 88888.00 2009-08-06 07:13:44.125 218 12947.42 178.75 55026.18 88888.00 2009-08-06 07:13:44.250 218 12947.58 178.45 55026.12 88888.00 2009-08-06 07:13:44.375 218 12947.70 178.20 55026.07 88888.00 2009-08-06 07:13:44.500 218 12947.85 177.82 55026.03 88888.00 2009-08-06 07:13:44.625 218 12947.95 177.53 55025.95 88888.00 2009-08-06 07:13:44.750 218 12948.08 177.22 55025.90 88888.00 2009-08-06 07:13:44.875 218 12948.17 176.88 55025.82 88888.00 2009-08-06 07:13:45.000 218 12948.27 176.57 55025.78 88888.00 2009-08-06 07:13:45.125 218 12948.40 176.22 55025.78 88888.00 2009-08-06 07:13:45.250 218 12948.58 175.90 55025.70 88888.00 2009-08-06 07:13:45.375 218 12948.75 175.62 55025.68 88888.00 2009-08-06 07:13:45.500 218 12948.92 175.30 55025.65 88888.00 2009-08-06 07:13:45.625 218 12949.00 174.95 55025.57 88888.00 2009-08-06 07:13:45.750 218 12949.05 174.62 55025.53 88888.00 2009-08-06 07:13:45.875 218 12949.15 174.38 55025.45 88888.00 2009-08-06 07:13:46.000 218 12949.23 174.05 55025.43 88888.00 2009-08-06 07:13:46.125 218 12949.33 173.70 55025.35 88888.00 2009-08-06 07:13:46.250 218 12949.50 173.38 55025.30 88888.00 2009-08-06 07:13:46.375 218 12949.62 173.07 55025.25 88888.00 2009-08-06 07:13:46.500 218 12949.77 172.85 55025.22 88888.00 2009-08-06 07:13:46.625 218 12949.88 172.60 55025.22 88888.00 2009-08-06 07:13:46.750 218 12949.92 172.25 55025.15 88888.00 2009-08-06 07:13:46.875 218 12950.00 171.88 55025.05 88888.00 2009-08-06 07:13:47.000 218 12950.08 171.62 55025.05 88888.00 2009-08-06 07:13:47.125 218 12950.25 171.38 55025.07 88888.00 2009-08-06 07:13:47.250 218 12950.33 171.05 55025.03 88888.00 2009-08-06 07:13:47.375 218 12950.45 170.72 55024.95 88888.00 2009-08-06 07:13:47.500 218 12950.52 170.40 55024.93 88888.00 2009-08-06 07:13:47.625 218 12950.67 170.12 55024.90 88888.00 2009-08-06 07:13:47.750 218 12950.92 169.85 55024.85 88888.00 2009-08-06 07:13:47.875 218 12951.08 169.60 55024.80 88888.00 2009-08-06 07:13:48.000 218 12951.05 169.25 55024.75 88888.00 2009-08-06 07:13:48.125 218 12951.12 168.97 55024.75 88888.00 2009-08-06 07:13:48.250 218 12951.27 168.62 55024.72 88888.00 2009-08-06 07:13:48.375 218 12951.40 168.32 55024.68 88888.00 2009-08-06 07:13:48.500 218 12951.58 167.97 55024.65 88888.00 2009-08-06 07:13:48.625 218 12951.80 167.70 55024.62 88888.00 2009-08-06 07:13:48.750 218 12951.95 167.43 55024.62 88888.00 2009-08-06 07:13:48.875 218 12952.02 167.10 55024.60 88888.00 2009-08-06 07:13:49.000 218 12952.15 166.82 55024.57 88888.00 2009-08-06 07:13:49.125 218 12952.30 166.50 55024.55 88888.00 2009-08-06 07:13:49.250 218 12952.40 166.18 55024.53 88888.00 2009-08-06 07:13:49.375 218 12952.60 165.90 55024.53 88888.00 2009-08-06 07:13:49.500 218 12952.67 165.55 55024.45 88888.00 2009-08-06 07:13:49.625 218 12952.80 165.20 55024.40 88888.00 2009-08-06 07:13:49.750 218 12952.90 164.90 55024.38 88888.00 2009-08-06 07:13:49.875 218 12953.05 164.57 55024.38 88888.00 2009-08-06 07:13:50.000 218 12953.23 164.35 55024.35 88888.00 2009-08-06 07:13:50.125 218 12953.38 164.05 55024.35 88888.00 2009-08-06 07:13:50.250 218 12953.45 163.68 55024.30 88888.00 2009-08-06 07:13:50.375 218 12953.62 163.38 55024.32 88888.00 2009-08-06 07:13:50.500 218 12953.75 163.05 55024.30 88888.00 2009-08-06 07:13:50.625 218 12953.90 162.72 55024.28 88888.00 2009-08-06 07:13:50.750 218 12954.08 162.43 55024.28 88888.00 2009-08-06 07:13:50.875 218 12954.20 162.10 55024.25 88888.00 2009-08-06 07:13:51.000 218 12954.35 161.68 55024.25 88888.00 2009-08-06 07:13:51.125 218 12954.60 161.32 55024.25 88888.00 2009-08-06 07:13:51.250 218 12954.77 160.90 55024.22 88888.00 2009-08-06 07:13:51.375 218 12954.95 160.62 55024.22 88888.00 2009-08-06 07:13:51.500 218 12955.08 160.25 55024.20 88888.00 2009-08-06 07:13:51.625 218 12955.25 159.93 55024.18 88888.00 2009-08-06 07:13:51.750 218 12955.45 159.53 55024.15 88888.00 2009-08-06 07:13:51.875 218 12955.67 159.15 55024.15 88888.00 2009-08-06 07:13:52.000 218 12955.88 158.80 55024.12 88888.00 2009-08-06 07:13:52.125 218 12956.02 158.35 55024.10 88888.00 2009-08-06 07:13:52.250 218 12956.17 157.95 55024.10 88888.00 2009-08-06 07:13:52.375 218 12956.30 157.65 55024.10 88888.00 2009-08-06 07:13:52.500 218 12956.42 157.30 55024.10 88888.00 2009-08-06 07:13:52.625 218 12956.60 156.90 55024.07 88888.00 2009-08-06 07:13:52.750 218 12956.75 156.53 55024.07 88888.00 2009-08-06 07:13:52.875 218 12956.80 156.07 55024.05 88888.00 2009-08-06 07:13:53.000 218 12956.90 155.68 55024.05 88888.00 2009-08-06 07:13:53.125 218 12957.08 155.28 55024.03 88888.00 2009-08-06 07:13:53.250 218 12957.27 154.88 55024.05 88888.00 2009-08-06 07:13:53.375 218 12957.40 154.53 55024.05 88888.00 2009-08-06 07:13:53.500 218 12957.58 154.18 55024.05 88888.00 2009-08-06 07:13:53.625 218 12957.73 153.78 55024.03 88888.00 2009-08-06 07:13:53.750 218 12957.85 153.50 55024.03 88888.00 2009-08-06 07:13:53.875 218 12957.98 153.12 55024.03 88888.00 2009-08-06 07:13:54.000 218 12958.15 152.70 55024.00 88888.00 2009-08-06 07:13:54.125 218 12958.33 152.30 55024.03 88888.00 2009-08-06 07:13:54.250 218 12958.45 151.93 55024.03 88888.00 2009-08-06 07:13:54.375 218 12958.62 151.65 55024.00 88888.00 2009-08-06 07:13:54.500 218 12958.67 151.22 55024.00 88888.00 2009-08-06 07:13:54.625 218 12958.80 150.90 55024.03 88888.00 2009-08-06 07:13:54.750 218 12958.95 150.57 55024.05 88888.00 2009-08-06 07:13:54.875 218 12959.02 150.22 55024.03 88888.00 2009-08-06 07:13:55.000 218 12959.08 149.80 55024.00 88888.00 2009-08-06 07:13:55.125 218 12959.20 149.50 55024.00 88888.00 2009-08-06 07:13:55.250 218 12959.42 149.12 55024.05 88888.00 2009-08-06 07:13:55.375 218 12959.60 148.80 55024.03 88888.00 2009-08-06 07:13:55.500 218 12959.70 148.43 55024.03 88888.00 2009-08-06 07:13:55.625 218 12959.83 148.10 55024.03 88888.00 2009-08-06 07:13:55.750 218 12959.90 147.72 55024.03 88888.00 2009-08-06 07:13:55.875 218 12959.98 147.35 55024.03 88888.00 2009-08-06 07:13:56.000 218 12960.08 147.07 55024.05 88888.00 2009-08-06 07:13:56.125 218 12960.25 146.80 55024.05 88888.00 2009-08-06 07:13:56.250 218 12960.33 146.32 55024.05 88888.00 2009-08-06 07:13:56.375 218 12960.33 146.03 55024.07 88888.00 2009-08-06 07:13:56.500 218 12960.42 145.70 55024.07 88888.00 2009-08-06 07:13:56.625 218 12960.55 145.32 55024.05 88888.00 2009-08-06 07:13:56.750 218 12960.73 145.03 55024.10 88888.00 2009-08-06 07:13:56.875 218 12960.80 144.72 55024.12 88888.00 2009-08-06 07:13:57.000 218 12960.83 144.40 55024.10 88888.00 2009-08-06 07:13:57.125 218 12960.88 144.07 55024.15 88888.00 2009-08-06 07:13:57.250 218 12960.95 143.75 55024.18 88888.00 2009-08-06 07:13:57.375 218 12960.98 143.53 55024.20 88888.00 2009-08-06 07:13:57.500 218 12961.00 143.18 55024.20 88888.00 2009-08-06 07:13:57.625 218 12961.02 142.82 55024.18 88888.00 2009-08-06 07:13:57.750 218 12961.10 142.57 55024.20 88888.00 2009-08-06 07:13:57.875 218 12961.15 142.35 55024.28 88888.00 2009-08-06 07:13:58.000 218 12961.10 142.00 55024.25 88888.00 2009-08-06 07:13:58.125 218 12961.12 141.68 55024.32 88888.00 2009-08-06 07:13:58.250 218 12961.20 141.38 55024.35 88888.00 2009-08-06 07:13:58.375 218 12961.27 141.12 55024.40 88888.00 2009-08-06 07:13:58.500 218 12961.25 140.80 55024.43 88888.00 2009-08-06 07:13:58.625 218 12961.23 140.45 55024.43 88888.00 2009-08-06 07:13:58.750 218 12961.23 140.18 55024.47 88888.00 2009-08-06 07:13:58.875 218 12961.20 139.97 55024.50 88888.00 2009-08-06 07:13:59.000 218 12961.20 139.80 55024.55 88888.00 2009-08-06 07:13:59.125 218 12961.20 139.50 55024.57 88888.00 2009-08-06 07:13:59.250 218 12961.15 139.20 55024.62 88888.00 2009-08-06 07:13:59.375 218 12961.20 139.03 55024.68 88888.00 2009-08-06 07:13:59.500 218 12961.20 138.78 55024.72 88888.00 2009-08-06 07:13:59.625 218 12961.17 138.47 55024.75 88888.00 2009-08-06 07:13:59.750 218 12961.15 138.18 55024.80 88888.00 2009-08-06 07:13:59.875 218 12961.08 137.97 55024.85 88888.00 2009-08-06 07:14:00.000 218 12961.17 137.75 55024.88 88888.00 2009-08-06 07:14:00.125 218 12961.20 137.53 55024.93 88888.00 2009-08-06 07:14:00.250 218 12961.10 137.18 55025.00 88888.00 2009-08-06 07:14:00.375 218 12961.10 136.97 55025.05 88888.00 2009-08-06 07:14:00.500 218 12961.10 136.68 55025.12 88888.00 2009-08-06 07:14:00.625 218 12961.02 136.38 55025.18 88888.00 2009-08-06 07:14:00.750 218 12960.92 136.10 55025.20 88888.00 2009-08-06 07:14:00.875 218 12960.83 135.80 55025.22 88888.00 2009-08-06 07:14:01.000 218 12960.85 135.60 55025.32 88888.00 2009-08-06 07:14:01.125 218 12960.88 135.45 55025.43 88888.00 2009-08-06 07:14:01.250 218 12960.73 135.10 55025.47 88888.00 2009-08-06 07:14:01.375 218 12960.65 134.88 55025.53 88888.00 2009-08-06 07:14:01.500 218 12960.58 134.70 55025.57 88888.00 2009-08-06 07:14:01.625 218 12960.50 134.47 55025.65 88888.00 2009-08-06 07:14:01.750 218 12960.45 134.32 55025.72 88888.00 2009-08-06 07:14:01.875 218 12960.38 134.03 55025.80 88888.00 2009-08-06 07:14:02.000 218 12960.33 133.78 55025.90 88888.00 2009-08-06 07:14:02.125 218 12960.30 133.62 55025.97 88888.00 2009-08-06 07:14:02.250 218 12960.23 133.38 55026.03 88888.00 2009-08-06 07:14:02.375 218 12960.15 133.20 55026.10 88888.00 2009-08-06 07:14:02.500 218 12960.10 133.03 55026.22 88888.00 2009-08-06 07:14:02.625 218 12960.00 132.78 55026.30 88888.00 2009-08-06 07:14:02.750 218 12959.95 132.55 55026.35 88888.00 2009-08-06 07:14:02.875 218 12959.83 132.35 55026.45 88888.00 2009-08-06 07:14:03.000 218 12959.65 132.22 55026.53 88888.00 2009-08-06 07:14:03.125 218 12959.62 132.10 55026.62 88888.00 2009-08-06 07:14:03.250 218 12959.58 131.93 55026.72 88888.00 2009-08-06 07:14:03.375 218 12959.50 131.72 55026.80 88888.00 2009-08-06 07:14:03.500 218 12959.42 131.53 55026.93 88888.00 2009-08-06 07:14:03.625 218 12959.27 131.28 55026.95 88888.00 2009-08-06 07:14:03.750 218 12959.17 131.12 55027.05 88888.00 2009-08-06 07:14:03.875 218 12959.15 131.00 55027.18 88888.00 2009-08-06 07:14:04.000 218 12959.08 130.70 55027.25 88888.00 2009-08-06 07:14:04.125 218 12958.92 130.50 55027.32 88888.00 2009-08-06 07:14:04.250 218 12958.77 130.30 55027.43 88888.00 2009-08-06 07:14:04.375 218 12958.67 130.20 55027.55 88888.00 2009-08-06 07:14:04.500 218 12958.58 130.05 55027.62 88888.00 2009-08-06 07:14:04.625 218 12958.50 129.85 55027.75 88888.00 2009-08-06 07:14:04.750 218 12958.40 129.68 55027.82 88888.00 2009-08-06 07:14:04.875 218 12958.33 129.55 55027.95 88888.00 2009-08-06 07:14:05.000 218 12958.25 129.35 55028.07 88888.00 2009-08-06 07:14:05.125 218 12958.02 129.10 55028.15 88888.00 2009-08-06 07:14:05.250 218 12957.85 128.88 55028.25 88888.00 2009-08-06 07:14:05.375 218 12957.83 128.78 55028.32 88888.00 2009-08-06 07:14:05.500 218 12957.77 128.50 55028.43 88888.00 2009-08-06 07:14:05.625 218 12957.75 128.22 55028.50 88888.00 2009-08-06 07:14:05.750 218 12957.67 128.07 55028.62 88888.00 2009-08-06 07:14:05.875 218 12957.62 127.90 55028.72 88888.00 2009-08-06 07:14:06.000 218 12957.58 127.75 55028.90 88888.00 2009-08-06 07:14:06.125 218 12957.50 127.58 55029.00 88888.00 2009-08-06 07:14:06.250 218 12957.30 127.28 55029.07 88888.00 2009-08-06 07:14:06.375 218 12957.12 127.08 55029.18 88888.00 2009-08-06 07:14:06.500 218 12957.12 126.88 55029.30 88888.00 2009-08-06 07:14:06.625 218 12957.12 126.70 55029.43 88888.00 2009-08-06 07:14:06.750 218 12957.02 126.45 55029.55 88888.00 2009-08-06 07:14:06.875 218 12956.90 126.30 55029.70 88888.00 2009-08-06 07:14:07.000 218 12956.83 126.10 55029.80 88888.00 2009-08-06 07:14:07.125 218 12956.73 125.85 55029.88 88888.00 2009-08-06 07:14:07.250 218 12956.55 125.58 55030.03 88888.00 2009-08-06 07:14:07.375 218 12956.45 125.38 55030.15 88888.00 2009-08-06 07:14:07.500 218 12956.35 125.12 55030.25 88888.00 2009-08-06 07:14:07.625 218 12956.27 124.90 55030.38 88888.00 2009-08-06 07:14:07.750 218 12956.23 124.72 55030.50 88888.00 2009-08-06 07:14:07.875 218 12956.08 124.50 55030.60 88888.00 2009-08-06 07:14:08.000 218 12955.98 124.20 55030.70 88888.00 2009-08-06 07:14:08.125 218 12956.02 124.03 55030.88 88888.00 2009-08-06 07:14:08.250 218 12955.98 123.83 55031.00 88888.00 2009-08-06 07:14:08.375 218 12955.83 123.62 55031.10 88888.00 2009-08-06 07:14:08.500 218 12955.67 123.35 55031.22 88888.00 2009-08-06 07:14:08.625 218 12955.70 123.08 55031.35 88888.00 2009-08-06 07:14:08.750 218 12955.70 122.85 55031.50 88888.00 2009-08-06 07:14:08.875 218 12955.67 122.60 55031.62 88888.00 2009-08-06 07:14:09.000 218 12955.45 122.38 55031.75 88888.00 2009-08-06 07:14:09.125 218 12955.38 122.17 55031.93 88888.00 2009-08-06 07:14:09.250 218 12955.33 121.92 55032.10 88888.00 2009-08-06 07:14:09.375 218 12955.23 121.70 55032.18 88888.00 2009-08-06 07:14:09.500 218 12955.12 121.50 55032.32 88888.00 2009-08-06 07:14:09.625 218 12955.12 121.30 55032.50 88888.00 2009-08-06 07:14:09.750 218 12955.05 121.05 55032.62 88888.00 2009-08-06 07:14:09.875 218 12955.00 120.75 55032.78 88888.00 2009-08-06 07:14:10.000 218 12955.00 120.55 55032.93 88888.00 2009-08-06 07:14:10.125 218 12954.90 120.30 55033.03 88888.00 2009-08-06 07:14:10.250 218 12954.73 120.00 55033.20 88888.00 2009-08-06 07:14:10.375 218 12954.67 119.78 55033.30 88888.00 2009-08-06 07:14:10.500 218 12954.65 119.60 55033.47 88888.00 2009-08-06 07:14:10.625 218 12954.65 119.38 55033.60 88888.00 2009-08-06 07:14:10.750 218 12954.58 119.15 55033.70 88888.00 2009-08-06 07:14:10.875 218 12954.50 118.90 55033.82 88888.00 2009-08-06 07:14:11.000 218 12954.48 118.70 55033.97 88888.00 2009-08-06 07:14:11.125 218 12954.40 118.50 55034.15 88888.00 2009-08-06 07:14:11.250 218 12954.42 118.33 55034.30 88888.00 2009-08-06 07:14:11.375 218 12954.40 118.15 55034.43 88888.00 2009-08-06 07:14:11.500 218 12954.35 117.95 55034.57 88888.00 2009-08-06 07:14:11.625 218 12954.33 117.70 55034.70 88888.00 2009-08-06 07:14:11.750 218 12954.27 117.40 55034.82 88888.00 2009-08-06 07:14:11.875 218 12954.30 117.20 55034.97 88888.00 2009-08-06 07:14:12.000 218 12954.23 116.95 55035.10 88888.00 2009-08-06 07:14:12.125 218 12954.05 116.62 55035.22 88888.00 2009-08-06 07:14:12.250 218 12953.95 116.35 55035.40 88888.00 2009-08-06 07:14:12.375 218 12953.98 116.25 55035.55 88888.00 2009-08-06 07:14:12.500 218 12953.90 116.05 55035.70 88888.00 2009-08-06 07:14:12.625 218 12953.77 115.83 55035.85 88888.00 2009-08-06 07:14:12.750 218 12953.70 115.60 55035.97 88888.00 2009-08-06 07:14:12.875 218 12953.67 115.42 55036.10 88888.00 2009-08-06 07:14:13.000 218 12953.67 115.25 55036.25 88888.00 2009-08-06 07:14:13.125 218 12953.60 115.03 55036.38 88888.00 2009-08-06 07:14:13.250 218 12953.50 114.72 55036.55 88888.00 2009-08-06 07:14:13.375 218 12953.48 114.58 55036.68 88888.00 2009-08-06 07:14:13.500 218 12953.48 114.40 55036.80 88888.00 2009-08-06 07:14:13.625 218 12953.40 114.25 55036.93 88888.00 2009-08-06 07:14:13.750 218 12953.38 114.08 55037.07 88888.00 2009-08-06 07:14:13.875 218 12953.20 113.85 55037.18 88888.00 2009-08-06 07:14:14.000 218 12953.15 113.72 55037.35 88888.00 2009-08-06 07:14:14.125 218 12953.15 113.60 55037.53 88888.00 2009-08-06 07:14:14.250 218 12953.05 113.40 55037.70 88888.00 2009-08-06 07:14:14.375 218 12953.05 113.22 55037.80 88888.00 2009-08-06 07:14:14.500 218 12952.98 112.97 55037.93 88888.00 2009-08-06 07:14:14.625 218 12952.85 112.83 55038.05 88888.00 2009-08-06 07:14:14.750 218 12952.75 112.62 55038.18 88888.00 2009-08-06 07:14:14.875 218 12952.60 112.45 55038.32 88888.00 2009-08-06 07:14:15.000 218 12952.50 112.30 55038.47 88888.00 2009-08-06 07:14:15.125 218 12952.48 112.12 55038.65 88888.00 2009-08-06 07:14:15.250 218 12952.33 111.95 55038.80 88888.00 2009-08-06 07:14:15.375 218 12952.25 111.88 55038.95 88888.00 2009-08-06 07:14:15.500 218 12952.12 111.80 55039.10 88888.00 2009-08-06 07:14:15.625 218 12952.00 111.62 55039.18 88888.00 2009-08-06 07:14:15.750 218 12951.92 111.45 55039.28 88888.00 2009-08-06 07:14:15.875 218 12951.92 111.33 55039.45 88888.00 2009-08-06 07:14:16.000 218 12951.88 111.22 55039.62 88888.00 2009-08-06 07:14:16.125 218 12951.80 111.10 55039.75 88888.00 2009-08-06 07:14:16.250 218 12951.65 110.88 55039.90 88888.00 2009-08-06 07:14:16.375 218 12951.62 110.83 55040.03 88888.00 2009-08-06 07:14:16.500 218 12951.65 110.70 55040.15 88888.00 2009-08-06 07:14:16.625 218 12951.58 110.62 55040.30 88888.00 2009-08-06 07:14:16.750 218 12951.38 110.47 55040.43 88888.00 2009-08-06 07:14:16.875 218 12951.30 110.35 55040.57 88888.00 2009-08-06 07:14:17.000 218 12951.20 110.22 55040.72 88888.00 2009-08-06 07:14:17.125 218 12951.08 110.10 55040.85 88888.00 2009-08-06 07:14:17.250 218 12950.98 109.97 55041.00 88888.00 2009-08-06 07:14:17.375 218 12950.92 109.90 55041.12 88888.00 2009-08-06 07:14:17.500 218 12950.85 109.80 55041.30 88888.00 2009-08-06 07:14:17.625 218 12950.75 109.78 55041.50 88888.00 2009-08-06 07:14:17.750 218 12950.65 109.70 55041.65 88888.00 2009-08-06 07:14:17.875 218 12950.55 109.60 55041.78 88888.00 2009-08-06 07:14:18.000 218 12950.45 109.53 55041.90 88888.00 2009-08-06 07:14:18.125 218 12950.38 109.50 55042.07 88888.00 2009-08-06 07:14:18.250 218 12950.25 109.42 55042.25 88888.00 2009-08-06 07:14:18.375 218 12950.12 109.45 55042.35 88888.00 2009-08-06 07:14:18.500 218 12949.98 109.45 55042.50 88888.00 2009-08-06 07:14:18.625 218 12949.85 109.42 55042.65 88888.00 2009-08-06 07:14:18.750 218 12949.73 109.40 55042.80 88888.00 2009-08-06 07:14:18.875 218 12949.65 109.38 55042.95 88888.00 2009-08-06 07:14:19.000 218 12949.55 109.33 55043.10 88888.00 2009-08-06 07:14:19.125 218 12949.33 109.28 55043.22 88888.00 2009-08-06 07:14:19.250 218 12949.15 109.22 55043.40 88888.00 2009-08-06 07:14:19.375 218 12949.08 109.25 55043.55 88888.00 2009-08-06 07:14:19.500 218 12949.00 109.30 55043.70 88888.00 2009-08-06 07:14:19.625 218 12948.80 109.20 55043.85 88888.00 2009-08-06 07:14:19.750 218 12948.55 109.12 55044.00 88888.00 2009-08-06 07:14:19.875 218 12948.42 109.12 55044.12 88888.00 2009-08-06 07:14:20.000 218 12948.30 109.10 55044.25 88888.00 2009-08-06 07:14:20.125 218 12948.10 109.12 55044.43 88888.00 2009-08-06 07:14:20.250 218 12947.92 109.12 55044.60 88888.00 2009-08-06 07:14:20.375 218 12947.83 109.10 55044.78 88888.00 2009-08-06 07:14:20.500 218 12947.73 109.17 55044.95 88888.00 2009-08-06 07:14:20.625 218 12947.55 109.17 55045.10 88888.00 2009-08-06 07:14:20.750 218 12947.30 109.12 55045.25 88888.00 2009-08-06 07:14:20.875 218 12947.12 109.12 55045.43 88888.00 2009-08-06 07:14:21.000 218 12947.02 109.22 55045.60 88888.00 2009-08-06 07:14:21.125 218 12946.92 109.17 55045.72 88888.00 2009-08-06 07:14:21.250 218 12946.62 109.10 55045.93 88888.00 2009-08-06 07:14:21.375 218 12946.50 109.08 55046.05 88888.00 2009-08-06 07:14:21.500 218 12946.35 109.05 55046.22 88888.00 2009-08-06 07:14:21.625 218 12946.12 108.95 55046.32 88888.00 2009-08-06 07:14:21.750 218 12946.00 108.95 55046.47 88888.00 2009-08-06 07:14:21.875 218 12945.88 108.95 55046.65 88888.00 2009-08-06 07:14:22.000 218 12945.73 108.90 55046.82 88888.00 2009-08-06 07:14:22.125 218 12945.55 108.80 55046.95 88888.00 2009-08-06 07:14:22.250 218 12945.30 108.72 55047.12 88888.00 2009-08-06 07:14:22.375 218 12945.12 108.62 55047.22 88888.00 2009-08-06 07:14:22.500 218 12944.95 108.50 55047.40 88888.00 2009-08-06 07:14:22.625 218 12944.80 108.42 55047.55 88888.00 2009-08-06 07:14:22.750 218 12944.70 108.35 55047.75 88888.00 2009-08-06 07:14:22.875 218 12944.60 108.22 55047.90 88888.00 2009-08-06 07:14:23.000 218 12944.50 108.25 55048.05 88888.00 2009-08-06 07:14:23.125 218 12944.33 108.30 55048.25 88888.00 2009-08-06 07:14:23.250 218 12944.08 108.10 55048.43 88888.00 2009-08-06 07:14:23.375 218 12943.90 108.03 55048.55 88888.00 2009-08-06 07:14:23.500 218 12943.75 108.00 55048.72 88888.00 2009-08-06 07:14:23.625 218 12943.60 107.95 55048.82 88888.00 2009-08-06 07:14:23.750 218 12943.42 107.83 55048.97 88888.00 2009-08-06 07:14:23.875 218 12943.27 107.67 55049.12 88888.00 2009-08-06 07:14:24.000 218 12943.12 107.58 55049.28 88888.00 2009-08-06 07:14:24.125 218 12942.95 107.53 55049.45 88888.00 2009-08-06 07:14:24.250 218 12942.73 107.45 55049.62 88888.00 2009-08-06 07:14:24.375 218 12942.60 107.45 55049.75 88888.00 2009-08-06 07:14:24.500 218 12942.52 107.30 55049.90 88888.00 2009-08-06 07:14:24.625 218 12942.42 107.15 55050.03 88888.00 2009-08-06 07:14:24.750 218 12942.30 107.00 55050.18 88888.00 2009-08-06 07:14:24.875 218 12942.08 106.88 55050.35 88888.00 2009-08-06 07:14:25.000 218 12941.95 106.80 55050.50 88888.00 2009-08-06 07:14:25.125 218 12941.83 106.65 55050.62 88888.00 2009-08-06 07:14:25.250 218 12941.75 106.65 55050.80 88888.00 2009-08-06 07:14:25.375 218 12941.60 106.62 55050.93 88888.00 2009-08-06 07:14:25.500 218 12941.48 106.53 55051.12 88888.00 2009-08-06 07:14:25.625 218 12941.30 106.42 55051.25 88888.00 2009-08-06 07:14:25.750 218 12941.15 106.42 55051.45 88888.00 2009-08-06 07:14:25.875 218 12940.92 106.38 55051.55 88888.00 2009-08-06 07:14:26.000 218 12940.73 106.28 55051.70 88888.00 2009-08-06 07:14:26.125 218 12940.52 106.20 55051.88 88888.00 2009-08-06 07:14:26.250 218 12940.33 106.08 55052.05 88888.00 2009-08-06 07:14:26.375 218 12940.20 106.05 55052.15 88888.00 2009-08-06 07:14:26.500 218 12940.08 106.05 55052.32 88888.00 2009-08-06 07:14:26.625 218 12939.95 106.00 55052.50 88888.00 2009-08-06 07:14:26.750 218 12939.75 105.97 55052.68 88888.00 2009-08-06 07:14:26.875 218 12939.55 105.95 55052.82 88888.00 2009-08-06 07:14:27.000 218 12939.33 105.95 55053.00 88888.00 2009-08-06 07:14:27.125 218 12939.15 105.92 55053.15 88888.00 2009-08-06 07:14:27.250 218 12938.90 105.78 55053.30 88888.00 2009-08-06 07:14:27.375 218 12938.75 105.78 55053.43 88888.00 2009-08-06 07:14:27.500 218 12938.55 105.78 55053.60 88888.00 2009-08-06 07:14:27.625 218 12938.35 105.80 55053.72 88888.00 2009-08-06 07:14:27.750 218 12938.17 105.85 55053.90 88888.00 2009-08-06 07:14:27.875 218 12937.90 105.85 55054.03 88888.00 2009-08-06 07:14:28.000 218 12937.67 105.88 55054.20 88888.00 2009-08-06 07:14:28.125 218 12937.52 105.88 55054.32 88888.00 2009-08-06 07:14:28.250 218 12937.30 105.88 55054.53 88888.00 2009-08-06 07:14:28.375 218 12937.05 105.88 55054.65 88888.00 2009-08-06 07:14:28.500 218 12936.88 105.92 55054.80 88888.00 2009-08-06 07:14:28.625 218 12936.67 105.88 55054.95 88888.00 2009-08-06 07:14:28.750 218 12936.40 105.83 55055.07 88888.00 2009-08-06 07:14:28.875 218 12936.25 105.83 55055.22 88888.00 2009-08-06 07:14:29.000 218 12936.12 105.88 55055.38 88888.00 2009-08-06 07:14:29.125 218 12935.98 105.97 55055.55 88888.00 2009-08-06 07:14:29.250 218 12935.73 105.97 55055.75 88888.00 2009-08-06 07:14:29.375 218 12935.45 106.05 55055.88 88888.00 2009-08-06 07:14:29.500 218 12935.23 106.03 55056.03 88888.00 2009-08-06 07:14:29.625 218 12935.05 106.08 55056.15 88888.00 2009-08-06 07:14:29.750 218 12934.85 106.05 55056.28 88888.00 2009-08-06 07:14:29.875 218 12934.65 106.08 55056.40 88888.00 2009-08-06 07:14:30.000 218 12934.42 106.12 55056.57 88888.00 2009-08-06 07:14:30.125 218 12934.23 106.12 55056.75 88888.00 2009-08-06 07:14:30.250 218 12933.92 106.17 55056.90 88888.00 2009-08-06 07:14:30.375 218 12933.73 106.22 55057.03 88888.00 2009-08-06 07:14:30.500 218 12933.52 106.22 55057.18 88888.00 2009-08-06 07:14:30.625 218 12933.33 106.30 55057.38 88888.00 2009-08-06 07:14:30.750 218 12933.12 106.30 55057.50 88888.00 2009-08-06 07:14:30.875 218 12932.88 106.33 55057.62 88888.00 2009-08-06 07:14:31.000 218 12932.65 106.33 55057.70 88888.00 2009-08-06 07:14:31.125 218 12932.48 106.40 55057.85 88888.00 2009-08-06 07:14:31.250 218 12932.33 106.47 55058.10 88888.00 2009-08-06 07:14:31.375 218 12932.20 106.53 55058.25 88888.00 2009-08-06 07:14:31.500 218 12931.90 106.58 55058.40 88888.00 2009-08-06 07:14:31.625 218 12931.70 106.62 55058.53 88888.00 2009-08-06 07:14:31.750 218 12931.48 106.70 55058.65 88888.00 2009-08-06 07:14:31.875 218 12931.25 106.75 55058.80 88888.00 2009-08-06 07:14:32.000 218 12931.10 106.83 55058.97 88888.00 2009-08-06 07:14:32.125 218 12930.98 106.85 55059.15 88888.00 2009-08-06 07:14:32.250 218 12930.77 106.85 55059.30 88888.00 2009-08-06 07:14:32.375 218 12930.52 106.85 55059.40 88888.00 2009-08-06 07:14:32.500 218 12930.27 106.92 55059.55 88888.00 2009-08-06 07:14:32.625 218 12930.05 106.97 55059.70 88888.00 2009-08-06 07:14:32.750 218 12929.90 106.97 55059.88 88888.00 2009-08-06 07:14:32.875 218 12929.73 107.10 55060.03 88888.00 2009-08-06 07:14:33.000 218 12929.50 107.15 55060.18 88888.00 2009-08-06 07:14:33.125 218 12929.25 107.15 55060.32 88888.00 2009-08-06 07:14:33.250 218 12929.00 107.20 55060.50 88888.00 2009-08-06 07:14:33.375 218 12928.88 107.35 55060.65 88888.00 2009-08-06 07:14:33.500 218 12928.62 107.30 55060.80 88888.00 2009-08-06 07:14:33.625 218 12928.45 107.33 55060.93 88888.00 2009-08-06 07:14:33.750 218 12928.20 107.35 55061.05 88888.00 2009-08-06 07:14:33.875 218 12928.00 107.35 55061.18 88888.00 2009-08-06 07:14:34.000 218 12927.80 107.42 55061.35 88888.00 2009-08-06 07:14:34.125 218 12927.60 107.58 55061.53 88888.00 2009-08-06 07:14:34.250 218 12927.45 107.62 55061.65 88888.00 2009-08-06 07:14:34.375 218 12927.30 107.65 55061.80 88888.00 2009-08-06 07:14:34.500 218 12927.10 107.67 55061.95 88888.00 2009-08-06 07:14:34.625 218 12926.90 107.72 55062.07 88888.00 2009-08-06 07:14:34.750 218 12926.70 107.80 55062.25 88888.00 2009-08-06 07:14:34.875 218 12926.58 107.92 55062.43 88888.00 2009-08-06 07:14:35.000 218 12926.40 107.97 55062.53 88888.00 2009-08-06 07:14:35.125 218 12926.25 108.00 55062.65 88888.00 2009-08-06 07:14:35.250 218 12926.00 108.03 55062.82 88888.00 2009-08-06 07:14:35.375 218 12925.85 108.10 55062.95 88888.00 2009-08-06 07:14:35.500 218 12925.75 108.25 55063.10 88888.00 2009-08-06 07:14:35.625 218 12925.67 108.35 55063.22 88888.00 2009-08-06 07:14:35.750 218 12925.52 108.38 55063.32 88888.00 2009-08-06 07:14:35.875 218 12925.35 108.47 55063.50 88888.00 2009-08-06 07:14:36.000 218 12925.20 108.58 55063.65 88888.00 2009-08-06 07:14:36.125 218 12925.05 108.62 55063.80 88888.00 2009-08-06 07:14:36.250 218 12924.90 108.70 55063.95 88888.00 2009-08-06 07:14:36.375 218 12924.75 108.75 55064.07 88888.00 2009-08-06 07:14:36.500 218 12924.67 108.88 55064.20 88888.00 2009-08-06 07:14:36.625 218 12924.55 108.95 55064.38 88888.00 2009-08-06 07:14:36.750 218 12924.40 109.00 55064.50 88888.00 2009-08-06 07:14:36.875 218 12924.25 109.10 55064.62 88888.00 2009-08-06 07:14:37.000 218 12924.08 109.15 55064.75 88888.00 2009-08-06 07:14:37.125 218 12923.98 109.30 55064.93 88888.00 2009-08-06 07:14:37.250 218 12923.77 109.40 55065.10 88888.00 2009-08-06 07:14:37.375 218 12923.58 109.40 55065.15 88888.00 2009-08-06 07:14:37.500 218 12923.38 109.47 55065.30 88888.00 2009-08-06 07:14:37.625 218 12923.27 109.62 55065.47 88888.00 2009-08-06 07:14:37.750 218 12923.12 109.70 55065.60 88888.00 2009-08-06 07:14:37.875 218 12922.92 109.83 55065.72 88888.00 2009-08-06 07:14:38.000 218 12922.75 109.88 55065.78 88888.00 2009-08-06 07:14:38.125 218 12922.58 109.95 55065.90 88888.00 2009-08-06 07:14:38.250 218 12922.48 110.08 55066.12 88888.00 2009-08-06 07:14:38.375 218 12922.40 110.15 55066.20 88888.00 2009-08-06 07:14:38.500 218 12922.30 110.28 55066.35 88888.00 2009-08-06 07:14:38.625 218 12922.17 110.38 55066.47 88888.00 2009-08-06 07:14:38.750 218 12922.10 110.58 55066.60 88888.00 2009-08-06 07:14:38.875 218 12922.00 110.70 55066.75 88888.00 2009-08-06 07:14:39.000 218 12921.83 110.75 55066.88 88888.00 2009-08-06 07:14:39.125 218 12921.65 110.88 55066.95 88888.00 2009-08-06 07:14:39.250 218 12921.55 111.08 55067.10 88888.00 2009-08-06 07:14:39.375 218 12921.50 111.15 55067.18 88888.00 2009-08-06 07:14:39.500 218 12921.33 111.28 55067.32 88888.00 2009-08-06 07:14:39.625 218 12921.23 111.45 55067.47 88888.00 2009-08-06 07:14:39.750 218 12921.10 111.58 55067.60 88888.00 2009-08-06 07:14:39.875 218 12921.00 111.70 55067.72 88888.00 2009-08-06 07:14:40.000 218 12920.92 111.78 55067.78 88888.00 2009-08-06 07:14:40.125 218 12920.88 111.90 55067.85 88888.00 2009-08-06 07:14:40.250 218 12920.70 112.12 55068.03 88888.00 2009-08-06 07:14:40.375 218 12920.65 112.30 55068.10 88888.00 2009-08-06 07:14:40.500 218 12920.52 112.45 55068.22 88888.00 2009-08-06 07:14:40.625 218 12920.42 112.62 55068.40 88888.00 2009-08-06 07:14:40.750 218 12920.35 112.75 55068.47 88888.00 2009-08-06 07:14:40.875 218 12920.25 112.88 55068.57 88888.00 2009-08-06 07:14:41.000 218 12920.08 113.10 55068.72 88888.00 2009-08-06 07:14:41.125 218 12919.95 113.30 55068.80 88888.00 2009-08-06 07:14:41.250 218 12919.88 113.45 55068.97 88888.00 2009-08-06 07:14:41.375 218 12919.90 113.62 55069.10 88888.00 2009-08-06 07:14:41.500 218 12919.80 113.75 55069.18 88888.00 2009-08-06 07:14:41.625 218 12919.65 114.00 55069.32 88888.00 2009-08-06 07:14:41.750 218 12919.60 114.20 55069.43 88888.00 2009-08-06 07:14:41.875 218 12919.55 114.35 55069.53 88888.00 2009-08-06 07:14:42.000 218 12919.40 114.45 55069.62 88888.00 2009-08-06 07:14:42.125 218 12919.25 114.65 55069.75 88888.00 2009-08-06 07:14:42.250 218 12919.15 114.85 55069.85 88888.00 2009-08-06 07:14:42.375 218 12919.10 115.00 55069.97 88888.00 2009-08-06 07:14:42.500 218 12919.05 115.22 55070.07 88888.00 2009-08-06 07:14:42.625 218 12918.92 115.40 55070.18 88888.00 2009-08-06 07:14:42.750 218 12918.83 115.58 55070.30 88888.00 2009-08-06 07:14:42.875 218 12918.73 115.75 55070.45 88888.00 2009-08-06 07:14:43.000 218 12918.65 115.85 55070.55 88888.00 2009-08-06 07:14:43.125 218 12918.58 116.03 55070.65 88888.00 2009-08-06 07:14:43.250 218 12918.48 116.20 55070.78 88888.00 2009-08-06 07:14:43.375 218 12918.38 116.40 55070.88 88888.00 2009-08-06 07:14:43.500 218 12918.30 116.58 55070.97 88888.00 2009-08-06 07:14:43.625 218 12918.27 116.80 55071.12 88888.00 2009-08-06 07:14:43.750 218 12918.17 116.92 55071.22 88888.00 2009-08-06 07:14:43.875 218 12918.12 117.10 55071.32 88888.00 2009-08-06 07:14:44.000 218 12918.02 117.30 55071.43 88888.00 2009-08-06 07:14:44.125 218 12917.90 117.45 55071.55 88888.00 2009-08-06 07:14:44.250 218 12917.83 117.60 55071.65 88888.00 2009-08-06 07:14:44.375 218 12917.77 117.72 55071.75 88888.00 2009-08-06 07:14:44.500 218 12917.67 117.92 55071.88 88888.00 2009-08-06 07:14:44.625 218 12917.60 118.05 55071.97 88888.00 2009-08-06 07:14:44.750 218 12917.55 118.22 55072.05 88888.00 2009-08-06 07:14:44.875 218 12917.50 118.40 55072.15 88888.00 2009-08-06 07:14:45.000 218 12917.48 118.58 55072.30 88888.00 2009-08-06 07:14:45.125 218 12917.38 118.67 55072.40 88888.00 2009-08-06 07:14:45.250 218 12917.25 118.75 55072.53 88888.00 2009-08-06 07:14:45.375 218 12917.17 118.88 55072.62 88888.00 2009-08-06 07:14:45.500 218 12917.15 119.10 55072.72 88888.00 2009-08-06 07:14:45.625 218 12917.08 119.33 55072.85 88888.00 2009-08-06 07:14:45.750 218 12916.98 119.47 55073.00 88888.00 2009-08-06 07:14:45.875 218 12916.92 119.60 55073.07 88888.00 2009-08-06 07:14:46.000 218 12916.88 119.78 55073.18 88888.00 2009-08-06 07:14:46.125 218 12916.77 119.88 55073.25 88888.00 2009-08-06 07:14:46.250 218 12916.70 120.03 55073.40 88888.00 2009-08-06 07:14:46.375 218 12916.62 120.17 55073.47 88888.00 2009-08-06 07:14:46.500 218 12916.50 120.38 55073.60 88888.00 2009-08-06 07:14:46.625 218 12916.45 120.55 55073.72 88888.00 2009-08-06 07:14:46.750 218 12916.45 120.75 55073.85 88888.00 2009-08-06 07:14:46.875 218 12916.38 120.83 55073.90 88888.00 2009-08-06 07:14:47.000 218 12916.25 120.97 55074.00 88888.00 2009-08-06 07:14:47.125 218 12916.15 121.15 55074.12 88888.00 2009-08-06 07:14:47.250 218 12916.08 121.33 55074.28 88888.00 2009-08-06 07:14:47.375 218 12916.08 121.50 55074.35 88888.00 2009-08-06 07:14:47.500 218 12915.95 121.65 55074.43 88888.00 2009-08-06 07:14:47.625 218 12915.83 121.75 55074.50 88888.00 2009-08-06 07:14:47.750 218 12915.75 121.92 55074.65 88888.00 2009-08-06 07:14:47.875 218 12915.65 122.10 55074.75 88888.00 2009-08-06 07:14:48.000 218 12915.62 122.30 55074.82 88888.00 2009-08-06 07:14:48.125 218 12915.58 122.45 55074.93 88888.00 2009-08-06 07:14:48.250 218 12915.52 122.58 55075.07 88888.00 2009-08-06 07:14:48.375 218 12915.35 122.72 55075.15 88888.00 2009-08-06 07:14:48.500 218 12915.27 122.88 55075.22 88888.00 2009-08-06 07:14:48.625 218 12915.23 123.05 55075.30 88888.00 2009-08-06 07:14:48.750 218 12915.17 123.28 55075.43 88888.00 2009-08-06 07:14:48.875 218 12915.10 123.47 55075.55 88888.00 2009-08-06 07:14:49.000 218 12915.08 123.65 55075.68 88888.00 2009-08-06 07:14:49.125 218 12914.98 123.83 55075.75 88888.00 2009-08-06 07:14:49.250 218 12914.80 123.97 55075.88 88888.00 2009-08-06 07:14:49.375 218 12914.73 124.05 55075.95 88888.00 2009-08-06 07:14:49.500 218 12914.60 124.22 55076.05 88888.00 2009-08-06 07:14:49.625 218 12914.58 124.40 55076.15 88888.00 2009-08-06 07:14:49.750 218 12914.52 124.53 55076.22 88888.00 2009-08-06 07:14:49.875 218 12914.45 124.72 55076.32 88888.00 2009-08-06 07:14:50.000 218 12914.33 124.83 55076.40 88888.00 2009-08-06 07:14:50.125 218 12914.25 124.90 55076.50 88888.00 2009-08-06 07:14:50.250 218 12914.15 125.08 55076.65 88888.00 2009-08-06 07:14:50.375 218 12914.08 125.17 55076.70 88888.00 2009-08-06 07:14:50.500 218 12914.00 125.25 55076.75 88888.00 2009-08-06 07:14:50.625 218 12913.90 125.40 55076.88 88888.00 2009-08-06 07:14:50.750 218 12913.88 125.60 55077.00 88888.00 2009-08-06 07:14:50.875 218 12913.75 125.72 55077.10 88888.00 2009-08-06 07:14:51.000 218 12913.62 125.90 55077.20 88888.00 2009-08-06 07:14:51.125 218 12913.55 126.05 55077.32 88888.00 2009-08-06 07:14:51.250 218 12913.42 126.17 55077.45 88888.00 2009-08-06 07:14:51.375 218 12913.35 126.30 55077.50 88888.00 2009-08-06 07:14:51.500 218 12913.33 126.50 55077.57 88888.00 2009-08-06 07:14:51.625 218 12913.35 126.72 55077.68 88888.00 2009-08-06 07:14:51.750 218 12913.25 126.80 55077.78 88888.00 2009-08-06 07:14:51.875 218 12913.08 126.90 55077.82 88888.00 2009-08-06 07:14:52.000 218 12912.92 127.00 55077.93 88888.00 2009-08-06 07:14:52.125 218 12912.85 127.15 55078.03 88888.00 2009-08-06 07:14:52.250 218 12912.77 127.28 55078.12 88888.00 2009-08-06 07:14:52.375 218 12912.75 127.35 55078.22 88888.00 2009-08-06 07:14:52.500 218 12912.73 127.55 55078.35 88888.00 2009-08-06 07:14:52.625 218 12912.75 127.75 55078.45 88888.00 2009-08-06 07:14:52.750 218 12912.70 127.92 55078.47 88888.00 2009-08-06 07:14:52.875 218 12912.60 128.05 55078.57 88888.00 2009-08-06 07:14:53.000 218 12912.48 128.15 55078.65 88888.00 2009-08-06 07:14:53.125 218 12912.35 128.30 55078.75 88888.00 2009-08-06 07:14:53.250 218 12912.27 128.43 55078.85 88888.00 2009-08-06 07:14:53.375 218 12912.27 128.55 55078.93 88888.00 2009-08-06 07:14:53.500 218 12912.23 128.70 55079.00 88888.00 2009-08-06 07:14:53.625 218 12912.15 128.85 55079.07 88888.00 2009-08-06 07:14:53.750 218 12912.10 129.03 55079.15 88888.00 2009-08-06 07:14:53.875 218 12912.10 129.18 55079.25 88888.00 2009-08-06 07:14:54.000 218 12911.98 129.25 55079.30 88888.00 2009-08-06 07:14:54.125 218 12911.85 129.38 55079.40 88888.00 2009-08-06 07:14:54.250 218 12911.85 129.55 55079.47 88888.00 2009-08-06 07:14:54.375 218 12911.80 129.62 55079.55 88888.00 2009-08-06 07:14:54.500 218 12911.67 129.80 55079.65 88888.00 2009-08-06 07:14:54.625 218 12911.62 129.97 55079.68 88888.00 2009-08-06 07:14:54.750 218 12911.58 130.12 55079.80 88888.00 2009-08-06 07:14:54.875 218 12911.45 130.30 55079.88 88888.00 2009-08-06 07:14:55.000 218 12911.33 130.45 55079.97 88888.00 2009-08-06 07:14:55.125 218 12911.23 130.57 55080.07 88888.00 2009-08-06 07:14:55.250 218 12911.23 130.80 55080.18 88888.00 2009-08-06 07:14:55.375 218 12911.23 130.95 55080.20 88888.00 2009-08-06 07:14:55.500 218 12911.20 131.03 55080.28 88888.00 2009-08-06 07:14:55.625 218 12911.15 131.18 55080.35 88888.00 2009-08-06 07:14:55.750 218 12911.12 131.40 55080.45 88888.00 2009-08-06 07:14:55.875 218 12911.08 131.57 55080.53 88888.00 2009-08-06 07:14:56.000 218 12911.05 131.70 55080.60 88888.00 2009-08-06 07:14:56.125 218 12911.00 131.85 55080.68 88888.00 2009-08-06 07:14:56.250 218 12910.90 132.00 55080.72 88888.00 2009-08-06 07:14:56.375 218 12910.83 132.12 55080.78 88888.00 2009-08-06 07:14:56.500 218 12910.73 132.28 55080.85 88888.00 2009-08-06 07:14:56.625 218 12910.62 132.32 55080.93 88888.00 2009-08-06 07:14:56.750 218 12910.58 132.47 55080.97 88888.00 2009-08-06 07:14:56.875 218 12910.55 132.65 55081.05 88888.00 2009-08-06 07:14:57.000 218 12910.55 132.85 55081.12 88888.00 2009-08-06 07:14:57.125 218 12910.52 132.95 55081.20 88888.00 2009-08-06 07:14:57.250 218 12910.42 133.12 55081.28 88888.00 2009-08-06 07:14:57.375 218 12910.40 133.25 55081.35 88888.00 2009-08-06 07:14:57.500 218 12910.38 133.38 55081.43 88888.00 2009-08-06 07:14:57.625 218 12910.38 133.50 55081.47 88888.00 2009-08-06 07:14:57.750 218 12910.42 133.68 55081.55 88888.00 2009-08-06 07:14:57.875 218 12910.42 133.82 55081.60 88888.00 2009-08-06 07:14:58.000 218 12910.35 133.93 55081.68 88888.00 2009-08-06 07:14:58.125 218 12910.23 134.03 55081.75 88888.00 2009-08-06 07:14:58.250 218 12910.17 134.25 55081.88 88888.00 2009-08-06 07:14:58.375 218 12910.15 134.38 55081.88 88888.00 2009-08-06 07:14:58.500 218 12910.08 134.43 55081.95 88888.00 2009-08-06 07:14:58.625 218 12910.02 134.45 55082.00 88888.00 2009-08-06 07:14:58.750 218 12909.98 134.62 55082.07 88888.00 2009-08-06 07:14:58.875 218 12909.90 134.85 55082.15 88888.00 2009-08-06 07:14:59.000 218 12909.80 134.85 55082.20 88888.00 2009-08-06 07:14:59.125 218 12909.75 134.95 55082.25 88888.00 2009-08-06 07:14:59.250 218 12909.73 135.03 55082.32 88888.00 2009-08-06 07:14:59.375 218 12909.67 135.15 55082.38 88888.00 2009-08-06 07:14:59.500 218 12909.65 135.35 55082.45 88888.00 2009-08-06 07:14:59.625 218 12909.58 135.43 55082.47 88888.00 2009-08-06 07:14:59.750 218 12909.55 135.55 55082.53 88888.00 2009-08-06 07:14:59.875 218 12909.62 135.70 55082.60 88888.00 2009-08-06 07:15:00.000 218 12909.55 135.82 55082.70 88888.00 2009-08-06 07:15:00.125 218 12909.50 135.97 55082.80 88888.00 2009-08-06 07:15:00.250 218 12909.38 136.05 55082.88 88888.00 2009-08-06 07:15:00.375 218 12909.30 136.12 55082.90 88888.00 2009-08-06 07:15:00.500 218 12909.20 136.25 55082.95 88888.00 2009-08-06 07:15:00.625 218 12909.15 136.35 55083.00 88888.00 2009-08-06 07:15:00.750 218 12909.08 136.53 55083.10 88888.00 2009-08-06 07:15:00.875 218 12909.05 136.65 55083.18 88888.00 2009-08-06 07:15:01.000 218 12909.02 136.78 55083.22 88888.00 2009-08-06 07:15:01.125 218 12908.95 136.80 55083.28 88888.00 2009-08-06 07:15:01.250 218 12908.90 136.90 55083.35 88888.00 2009-08-06 07:15:01.375 218 12909.00 137.10 55083.43 88888.00 2009-08-06 07:15:01.500 218 12908.98 137.30 55083.47 88888.00 2009-08-06 07:15:01.625 218 12908.90 137.38 55083.50 88888.00 2009-08-06 07:15:01.750 218 12908.83 137.40 55083.53 88888.00 2009-08-06 07:15:01.875 218 12908.80 137.53 55083.57 88888.00 2009-08-06 07:15:02.000 218 12908.80 137.65 55083.60 88888.00 2009-08-06 07:15:02.125 218 12908.73 137.70 55083.70 88888.00 2009-08-06 07:15:02.250 218 12908.62 137.80 55083.78 88888.00 2009-08-06 07:15:02.375 218 12908.60 137.93 55083.82 88888.00 2009-08-06 07:15:02.500 218 12908.60 138.07 55083.88 88888.00 2009-08-06 07:15:02.625 218 12908.48 138.12 55083.93 88888.00 2009-08-06 07:15:02.750 218 12908.40 138.20 55084.00 88888.00 2009-08-06 07:15:02.875 218 12908.33 138.35 55084.05 88888.00 2009-08-06 07:15:03.000 218 12908.25 138.45 55084.07 88888.00 2009-08-06 07:15:03.125 218 12908.20 138.53 55084.15 88888.00 2009-08-06 07:15:03.250 218 12908.12 138.62 55084.20 88888.00 2009-08-06 07:15:03.375 218 12908.10 138.75 55084.25 88888.00 2009-08-06 07:15:03.500 218 12907.92 138.85 55084.25 88888.00 2009-08-06 07:15:03.625 218 12907.88 138.90 55084.30 88888.00 2009-08-06 07:15:03.750 218 12907.90 138.97 55084.38 88888.00 2009-08-06 07:15:03.875 218 12907.90 139.12 55084.45 88888.00 2009-08-06 07:15:04.000 218 12907.88 139.32 55084.55 88888.00 2009-08-06 07:15:04.125 218 12907.83 139.43 55084.60 88888.00 2009-08-06 07:15:04.250 218 12907.67 139.53 55084.65 88888.00 2009-08-06 07:15:04.375 218 12907.65 139.62 55084.68 88888.00 2009-08-06 07:15:04.500 218 12907.55 139.68 55084.72 88888.00 2009-08-06 07:15:04.625 218 12907.45 139.75 55084.75 88888.00 2009-08-06 07:15:04.750 218 12907.40 139.90 55084.82 88888.00 2009-08-06 07:15:04.875 218 12907.38 140.03 55084.88 88888.00 2009-08-06 07:15:05.000 218 12907.33 140.12 55084.90 88888.00 2009-08-06 07:15:05.125 218 12907.23 140.15 55084.95 88888.00 2009-08-06 07:15:05.250 218 12907.10 140.25 55085.03 88888.00 2009-08-06 07:15:05.375 218 12907.10 140.40 55085.07 88888.00 2009-08-06 07:15:05.500 218 12907.05 140.57 55085.12 88888.00 2009-08-06 07:15:05.625 218 12907.08 140.68 55085.20 88888.00 2009-08-06 07:15:05.750 218 12906.98 140.65 55085.20 88888.00 2009-08-06 07:15:05.875 218 12906.92 140.72 55085.22 88888.00 2009-08-06 07:15:06.000 218 12906.85 140.85 55085.28 88888.00 2009-08-06 07:15:06.125 218 12906.80 140.93 55085.32 88888.00 2009-08-06 07:15:06.250 218 12906.73 141.05 55085.38 88888.00 2009-08-06 07:15:06.375 218 12906.77 141.18 55085.45 88888.00 2009-08-06 07:15:06.500 218 12906.73 141.22 55085.47 88888.00 2009-08-06 07:15:06.625 218 12906.67 141.30 55085.50 88888.00 2009-08-06 07:15:06.750 218 12906.67 141.40 55085.55 88888.00 2009-08-06 07:15:06.875 218 12906.65 141.50 55085.57 88888.00 2009-08-06 07:15:07.000 218 12906.58 141.53 55085.57 88888.00 2009-08-06 07:15:07.125 218 12906.52 141.65 55085.68 88888.00 2009-08-06 07:15:07.250 218 12906.42 141.75 55085.75 88888.00 2009-08-06 07:15:07.375 218 12906.38 141.82 55085.78 88888.00 2009-08-06 07:15:07.500 218 12906.33 141.90 55085.78 88888.00 2009-08-06 07:15:07.625 218 12906.30 141.97 55085.82 88888.00 2009-08-06 07:15:07.750 218 12906.30 142.03 55085.82 88888.00 2009-08-06 07:15:07.875 218 12906.20 142.07 55085.88 88888.00 2009-08-06 07:15:08.000 218 12906.20 142.10 55085.93 88888.00 2009-08-06 07:15:08.125 218 12906.23 142.25 55085.97 88888.00 2009-08-06 07:15:08.250 218 12906.15 142.43 55086.03 88888.00 2009-08-06 07:15:08.375 218 12906.12 142.47 55086.05 88888.00 2009-08-06 07:15:08.500 218 12906.15 142.53 55086.10 88888.00 2009-08-06 07:15:08.625 218 12906.15 142.55 55086.12 88888.00 2009-08-06 07:15:08.750 218 12906.17 142.60 55086.18 88888.00 2009-08-06 07:15:08.875 218 12906.20 142.62 55086.22 88888.00 2009-08-06 07:15:09.000 218 12906.17 142.60 55086.25 88888.00 2009-08-06 07:15:09.125 218 12906.10 142.75 55086.30 88888.00 2009-08-06 07:15:09.250 218 12906.02 142.85 55086.32 88888.00 2009-08-06 07:15:09.375 218 12906.08 142.90 55086.38 88888.00 2009-08-06 07:15:09.500 218 12906.05 143.03 55086.40 88888.00 2009-08-06 07:15:09.625 218 12906.02 143.12 55086.43 88888.00 2009-08-06 07:15:09.750 218 12905.95 143.18 55086.43 88888.00 2009-08-06 07:15:09.875 218 12905.85 143.15 55086.43 88888.00 2009-08-06 07:15:10.000 218 12905.88 143.12 55086.45 88888.00 2009-08-06 07:15:10.125 218 12905.85 143.20 55086.53 88888.00 2009-08-06 07:15:10.250 218 12905.75 143.25 55086.55 88888.00 2009-08-06 07:15:10.375 218 12905.70 143.30 55086.55 88888.00 2009-08-06 07:15:10.500 218 12905.70 143.40 55086.57 88888.00 2009-08-06 07:15:10.625 218 12905.65 143.45 55086.60 88888.00 2009-08-06 07:15:10.750 218 12905.70 143.55 55086.62 88888.00 2009-08-06 07:15:10.875 218 12905.75 143.60 55086.68 88888.00 2009-08-06 07:15:11.000 218 12905.70 143.65 55086.68 88888.00 2009-08-06 07:15:11.125 218 12905.60 143.68 55086.72 88888.00 2009-08-06 07:15:11.250 218 12905.52 143.68 55086.75 88888.00 2009-08-06 07:15:11.375 218 12905.55 143.75 55086.78 88888.00 2009-08-06 07:15:11.500 218 12905.55 143.78 55086.80 88888.00 2009-08-06 07:15:11.625 218 12905.58 143.78 55086.85 88888.00 2009-08-06 07:15:11.750 218 12905.52 143.88 55086.85 88888.00 2009-08-06 07:15:11.875 218 12905.52 143.95 55086.90 88888.00 2009-08-06 07:15:12.000 218 12905.38 143.90 55086.90 88888.00 2009-08-06 07:15:12.125 218 12905.33 144.03 55087.00 88888.00 2009-08-06 07:15:12.250 218 12905.30 144.07 55087.00 88888.00 2009-08-06 07:15:12.375 218 12905.33 144.07 55087.00 88888.00 2009-08-06 07:15:12.500 218 12905.25 144.12 55087.00 88888.00 2009-08-06 07:15:12.625 218 12905.20 144.15 55087.07 88888.00 2009-08-06 07:15:12.750 218 12905.15 144.20 55087.10 88888.00 2009-08-06 07:15:12.875 218 12905.17 144.28 55087.12 88888.00 2009-08-06 07:15:13.000 218 12905.20 144.25 55087.15 88888.00 2009-08-06 07:15:13.125 218 12905.23 144.25 55087.18 88888.00 2009-08-06 07:15:13.250 218 12905.25 144.40 55087.22 88888.00 2009-08-06 07:15:13.375 218 12905.27 144.45 55087.22 88888.00 2009-08-06 07:15:13.500 218 12905.15 144.40 55087.25 88888.00 2009-08-06 07:15:13.625 218 12905.08 144.38 55087.25 88888.00 2009-08-06 07:15:13.750 218 12905.00 144.43 55087.30 88888.00 2009-08-06 07:15:13.875 218 12904.98 144.43 55087.30 88888.00 2009-08-06 07:15:14.000 218 12904.98 144.38 55087.30 88888.00 2009-08-06 07:15:14.125 218 12905.02 144.40 55087.35 88888.00 2009-08-06 07:15:14.250 218 12905.00 144.50 55087.40 88888.00 2009-08-06 07:15:14.375 218 12904.98 144.50 55087.40 88888.00 2009-08-06 07:15:14.500 218 12905.00 144.53 55087.43 88888.00 2009-08-06 07:15:14.625 218 12905.10 144.60 55087.47 88888.00 2009-08-06 07:15:14.750 218 12905.02 144.55 55087.45 88888.00 2009-08-06 07:15:14.875 218 12904.90 144.53 55087.47 88888.00 2009-08-06 07:15:15.000 218 12904.88 144.57 55087.47 88888.00 2009-08-06 07:15:15.125 218 12904.90 144.55 55087.50 88888.00 2009-08-06 07:15:15.250 218 12904.95 144.55 55087.53 88888.00 2009-08-06 07:15:15.375 218 12904.95 144.62 55087.53 88888.00 2009-08-06 07:15:15.500 218 12904.88 144.68 55087.57 88888.00 2009-08-06 07:15:15.625 218 12904.85 144.70 55087.65 88888.00 2009-08-06 07:15:15.750 218 12904.85 144.78 55087.65 88888.00 2009-08-06 07:15:15.875 218 12904.80 144.78 55087.62 88888.00 2009-08-06 07:15:16.000 218 12904.85 144.78 55087.65 88888.00 2009-08-06 07:15:16.125 218 12904.88 144.80 55087.68 88888.00 2009-08-06 07:15:16.250 218 12904.83 144.88 55087.70 88888.00 2009-08-06 07:15:16.375 218 12904.85 144.93 55087.75 88888.00 2009-08-06 07:15:16.500 218 12904.85 144.95 55087.75 88888.00 2009-08-06 07:15:16.625 218 12904.75 144.93 55087.72 88888.00 2009-08-06 07:15:16.750 218 12904.65 144.85 55087.75 88888.00 2009-08-06 07:15:16.875 218 12904.65 144.90 55087.78 88888.00 2009-08-06 07:15:17.000 218 12904.65 144.95 55087.78 88888.00 2009-08-06 07:15:17.125 218 12904.65 144.95 55087.80 88888.00 2009-08-06 07:15:17.250 218 12904.70 145.03 55087.85 88888.00 2009-08-06 07:15:17.375 218 12904.73 145.03 55087.85 88888.00 2009-08-06 07:15:17.500 218 12904.62 145.07 55087.82 88888.00 2009-08-06 07:15:17.625 218 12904.55 145.07 55087.88 88888.00 2009-08-06 07:15:17.750 218 12904.58 145.12 55087.90 88888.00 2009-08-06 07:15:17.875 218 12904.60 145.20 55087.90 88888.00 2009-08-06 07:15:18.000 218 12904.58 145.22 55087.90 88888.00 2009-08-06 07:15:18.125 218 12904.45 145.28 55087.93 88888.00 2009-08-06 07:15:18.250 218 12904.38 145.28 55087.97 88888.00 2009-08-06 07:15:18.375 218 12904.35 145.32 55087.97 88888.00 2009-08-06 07:15:18.500 218 12904.33 145.40 55088.00 88888.00 2009-08-06 07:15:18.625 218 12904.30 145.40 55088.00 88888.00 2009-08-06 07:15:18.750 218 12904.35 145.45 55087.97 88888.00 2009-08-06 07:15:18.875 218 12904.35 145.53 55088.00 88888.00 2009-08-06 07:15:19.000 218 12904.30 145.53 55088.03 88888.00 2009-08-06 07:15:19.125 218 12904.17 145.53 55088.03 88888.00 2009-08-06 07:15:19.250 218 12904.15 145.60 55088.05 88888.00 2009-08-06 07:15:19.375 218 12904.15 145.60 55088.03 88888.00 2009-08-06 07:15:19.500 218 12904.10 145.62 55088.03 88888.00 2009-08-06 07:15:19.625 218 12904.00 145.72 55088.05 88888.00 2009-08-06 07:15:19.750 218 12903.90 145.78 55088.10 88888.00 2009-08-06 07:15:19.875 218 12903.88 145.75 55088.07 88888.00 2009-08-06 07:15:20.000 218 12903.92 145.78 55088.07 88888.00 2009-08-06 07:15:20.125 218 12903.85 145.82 55088.10 88888.00 2009-08-06 07:15:20.250 218 12903.92 145.90 55088.12 88888.00 2009-08-06 07:15:20.375 218 12903.95 145.93 55088.15 88888.00 2009-08-06 07:15:20.500 218 12903.90 145.97 55088.10 88888.00 2009-08-06 07:15:20.625 218 12903.77 146.03 55088.15 88888.00 2009-08-06 07:15:20.750 218 12903.65 146.07 55088.15 88888.00 2009-08-06 07:15:20.875 218 12903.65 146.18 55088.20 88888.00 2009-08-06 07:15:21.000 218 12903.65 146.22 55088.20 88888.00 2009-08-06 07:15:21.125 218 12903.58 146.22 55088.18 88888.00 2009-08-06 07:15:21.250 218 12903.60 146.30 55088.22 88888.00 2009-08-06 07:15:21.375 218 12903.62 146.40 55088.22 88888.00 2009-08-06 07:15:21.500 218 12903.52 146.43 55088.22 88888.00 2009-08-06 07:15:21.625 218 12903.48 146.50 55088.25 88888.00 2009-08-06 07:15:21.750 218 12903.42 146.65 55088.28 88888.00 2009-08-06 07:15:21.875 218 12903.40 146.70 55088.28 88888.00 2009-08-06 07:15:22.000 218 12903.30 146.72 55088.25 88888.00 2009-08-06 07:15:22.125 218 12903.27 146.75 55088.30 88888.00 2009-08-06 07:15:22.250 218 12903.25 146.80 55088.32 88888.00 2009-08-06 07:15:22.375 218 12903.25 146.93 55088.32 88888.00 2009-08-06 07:15:22.500 218 12903.17 146.93 55088.32 88888.00 2009-08-06 07:15:22.625 218 12903.23 147.00 55088.35 88888.00 2009-08-06 07:15:22.750 218 12903.23 147.10 55088.32 88888.00 2009-08-06 07:15:22.875 218 12903.08 147.15 55088.32 88888.00 2009-08-06 07:15:23.000 218 12903.00 147.15 55088.30 88888.00 2009-08-06 07:15:23.125 218 12903.00 147.18 55088.32 88888.00 2009-08-06 07:15:23.250 218 12902.95 147.25 55088.38 88888.00 2009-08-06 07:15:23.375 218 12902.90 147.30 55088.40 88888.00 2009-08-06 07:15:23.500 218 12902.95 147.40 55088.38 88888.00 2009-08-06 07:15:23.625 218 12902.92 147.47 55088.40 88888.00 2009-08-06 07:15:23.750 218 12902.85 147.53 55088.40 88888.00 2009-08-06 07:15:23.875 218 12902.77 147.57 55088.40 88888.00 2009-08-06 07:15:24.000 218 12902.80 147.65 55088.43 88888.00 2009-08-06 07:15:24.125 218 12902.77 147.68 55088.43 88888.00 2009-08-06 07:15:24.250 218 12902.75 147.68 55088.45 88888.00 2009-08-06 07:15:24.375 218 12902.67 147.70 55088.50 88888.00 2009-08-06 07:15:24.500 218 12902.60 147.82 55088.47 88888.00 2009-08-06 07:15:24.625 218 12902.55 147.82 55088.50 88888.00 2009-08-06 07:15:24.750 218 12902.58 147.93 55088.50 88888.00 2009-08-06 07:15:24.875 218 12902.58 147.97 55088.53 88888.00 2009-08-06 07:15:25.000 218 12902.55 148.00 55088.50 88888.00 2009-08-06 07:15:25.125 218 12902.40 148.00 55088.47 88888.00 2009-08-06 07:15:25.250 218 12902.35 148.05 55088.50 88888.00 2009-08-06 07:15:25.375 218 12902.42 148.12 55088.53 88888.00 2009-08-06 07:15:25.500 218 12902.45 148.20 55088.50 88888.00 2009-08-06 07:15:25.625 218 12902.45 148.25 55088.53 88888.00 2009-08-06 07:15:25.750 218 12902.40 148.25 55088.53 88888.00 2009-08-06 07:15:25.875 218 12902.38 148.30 55088.53 88888.00 2009-08-06 07:15:26.000 218 12902.33 148.30 55088.53 88888.00 2009-08-06 07:15:26.125 218 12902.33 148.43 55088.57 88888.00 2009-08-06 07:15:26.250 218 12902.33 148.57 55088.60 88888.00 2009-08-06 07:15:26.375 218 12902.35 148.55 55088.57 88888.00 2009-08-06 07:15:26.500 218 12902.35 148.57 55088.55 88888.00 2009-08-06 07:15:26.625 218 12902.25 148.60 55088.55 88888.00 2009-08-06 07:15:26.750 218 12902.15 148.70 55088.55 88888.00 2009-08-06 07:15:26.875 218 12902.23 148.82 55088.62 88888.00 2009-08-06 07:15:27.000 218 12902.30 148.90 55088.62 88888.00 2009-08-06 07:15:27.125 218 12902.20 148.90 55088.65 88888.00 2009-08-06 07:15:27.250 218 12902.20 148.95 55088.68 88888.00 2009-08-06 07:15:27.375 218 12902.17 148.97 55088.65 88888.00 2009-08-06 07:15:27.500 218 12902.17 149.00 55088.62 88888.00 2009-08-06 07:15:27.625 218 12902.10 149.05 55088.65 88888.00 2009-08-06 07:15:27.750 218 12902.10 149.18 55088.70 88888.00 2009-08-06 07:15:27.875 218 12902.12 149.20 55088.68 88888.00 2009-08-06 07:15:28.000 218 12902.20 149.35 55088.68 88888.00 2009-08-06 07:15:28.125 218 12902.25 149.38 55088.72 88888.00 2009-08-06 07:15:28.250 218 12902.23 149.40 55088.72 88888.00 2009-08-06 07:15:28.375 218 12902.17 149.50 55088.70 88888.00 2009-08-06 07:15:28.500 218 12902.15 149.53 55088.70 88888.00 2009-08-06 07:15:28.625 218 12902.12 149.55 55088.70 88888.00 2009-08-06 07:15:28.750 218 12902.15 149.72 55088.72 88888.00 2009-08-06 07:15:28.875 218 12902.17 149.72 55088.72 88888.00 2009-08-06 07:15:29.000 218 12902.15 149.75 55088.75 88888.00 2009-08-06 07:15:29.125 218 12902.17 149.82 55088.78 88888.00 2009-08-06 07:15:29.250 218 12902.12 149.90 55088.75 88888.00 2009-08-06 07:15:29.375 218 12902.10 149.97 55088.78 88888.00 2009-08-06 07:15:29.500 218 12902.17 150.10 55088.80 88888.00 2009-08-06 07:15:29.625 218 12902.17 150.12 55088.80 88888.00 2009-08-06 07:15:29.750 218 12902.05 150.07 55088.75 88888.00 2009-08-06 07:15:29.875 218 12902.12 150.22 55088.80 88888.00 2009-08-06 07:15:30.000 218 12902.10 150.32 55088.78 88888.00 2009-08-06 07:15:30.125 218 12902.02 150.38 55088.80 88888.00 2009-08-06 07:15:30.250 218 12902.00 150.43 55088.85 88888.00 2009-08-06 07:15:30.375 218 12902.08 150.53 55088.85 88888.00 2009-08-06 07:15:30.500 218 12902.05 150.55 55088.85 88888.00 2009-08-06 07:15:30.625 218 12902.00 150.57 55088.85 88888.00 2009-08-06 07:15:30.750 218 12901.98 150.62 55088.82 88888.00 2009-08-06 07:15:30.875 218 12901.98 150.68 55088.82 88888.00 2009-08-06 07:15:31.000 218 12901.98 150.78 55088.88 88888.00 2009-08-06 07:15:31.125 218 12901.92 150.82 55088.90 88888.00 2009-08-06 07:15:31.250 218 12901.85 150.88 55088.85 88888.00 2009-08-06 07:15:31.375 218 12901.90 150.97 55088.85 88888.00 2009-08-06 07:15:31.500 218 12901.92 151.05 55088.88 88888.00 2009-08-06 07:15:31.625 218 12901.92 151.07 55088.88 88888.00 2009-08-06 07:15:31.750 218 12901.92 151.15 55088.90 88888.00 2009-08-06 07:15:31.875 218 12901.90 151.22 55088.90 88888.00 2009-08-06 07:15:32.000 218 12901.90 151.32 55088.95 88888.00 2009-08-06 07:15:32.125 218 12901.88 151.40 55088.95 88888.00 2009-08-06 07:15:32.250 218 12901.83 151.47 55088.93 88888.00 2009-08-06 07:15:32.375 218 12901.85 151.53 55088.95 88888.00 2009-08-06 07:15:32.500 218 12901.73 151.55 55088.95 88888.00 2009-08-06 07:15:32.625 218 12901.65 151.60 55088.95 88888.00 2009-08-06 07:15:32.750 218 12901.65 151.68 55089.00 88888.00 2009-08-06 07:15:32.875 218 12901.62 151.80 55089.03 88888.00 2009-08-06 07:15:33.000 218 12901.60 151.88 55089.00 88888.00 2009-08-06 07:15:33.125 218 12901.58 151.93 55089.00 88888.00 2009-08-06 07:15:33.250 218 12901.55 151.95 55089.00 88888.00 2009-08-06 07:15:33.375 218 12901.60 152.03 55089.00 88888.00 2009-08-06 07:15:33.500 218 12901.58 152.10 55089.03 88888.00 2009-08-06 07:15:33.625 218 12901.55 152.18 55089.05 88888.00 2009-08-06 07:15:33.750 218 12901.50 152.20 55089.05 88888.00 2009-08-06 07:15:33.875 218 12901.48 152.20 55089.07 88888.00 2009-08-06 07:15:34.000 218 12901.48 152.32 55089.10 88888.00 2009-08-06 07:15:34.125 218 12901.45 152.40 55089.12 88888.00 2009-08-06 07:15:34.250 218 12901.42 152.45 55089.10 88888.00 2009-08-06 07:15:34.375 218 12901.40 152.47 55089.07 88888.00 2009-08-06 07:15:34.500 218 12901.25 152.43 55089.10 88888.00 2009-08-06 07:15:34.625 218 12901.20 152.47 55089.15 88888.00 2009-08-06 07:15:34.750 218 12901.17 152.62 55089.15 88888.00 2009-08-06 07:15:34.875 218 12901.15 152.70 55089.20 88888.00 2009-08-06 07:15:35.000 218 12901.12 152.72 55089.20 88888.00 2009-08-06 07:15:35.125 218 12901.05 152.75 55089.20 88888.00 2009-08-06 07:15:35.250 218 12901.02 152.80 55089.22 88888.00 2009-08-06 07:15:35.375 218 12901.02 152.88 55089.22 88888.00 2009-08-06 07:15:35.500 218 12900.98 152.93 55089.22 88888.00 2009-08-06 07:15:35.625 218 12900.88 153.03 55089.22 88888.00 2009-08-06 07:15:35.750 218 12900.88 153.20 55089.28 88888.00 2009-08-06 07:15:35.875 218 12900.83 153.28 55089.30 88888.00 2009-08-06 07:15:36.000 218 12900.77 153.32 55089.30 88888.00 2009-08-06 07:15:36.125 218 12900.70 153.40 55089.28 88888.00 2009-08-06 07:15:36.250 218 12900.65 153.47 55089.35 88888.00 2009-08-06 07:15:36.375 218 12900.60 153.55 55089.35 88888.00 2009-08-06 07:15:36.500 218 12900.52 153.60 55089.35 88888.00 2009-08-06 07:15:36.625 218 12900.50 153.65 55089.35 88888.00 2009-08-06 07:15:36.750 218 12900.50 153.78 55089.38 88888.00 2009-08-06 07:15:36.875 218 12900.50 153.85 55089.38 88888.00 2009-08-06 07:15:37.000 218 12900.48 153.90 55089.40 88888.00 2009-08-06 07:15:37.125 218 12900.33 153.95 55089.40 88888.00 2009-08-06 07:15:37.250 218 12900.20 154.05 55089.43 88888.00 2009-08-06 07:15:37.375 218 12900.12 154.12 55089.45 88888.00 2009-08-06 07:15:37.500 218 12900.12 154.25 55089.47 88888.00 2009-08-06 07:15:37.625 218 12900.10 154.28 55089.47 88888.00 2009-08-06 07:15:37.750 218 12900.05 154.35 55089.47 88888.00 2009-08-06 07:15:37.875 218 12900.00 154.43 55089.47 88888.00 2009-08-06 07:15:38.000 218 12900.00 154.50 55089.47 88888.00 2009-08-06 07:15:38.125 218 12899.92 154.65 55089.53 88888.00 2009-08-06 07:15:38.250 218 12899.92 154.80 55089.57 88888.00 2009-08-06 07:15:38.375 218 12899.85 154.82 55089.57 88888.00 2009-08-06 07:15:38.500 218 12899.73 154.93 55089.62 88888.00 2009-08-06 07:15:38.625 218 12899.65 155.05 55089.62 88888.00 2009-08-06 07:15:38.750 218 12899.60 155.07 55089.60 88888.00 2009-08-06 07:15:38.875 218 12899.58 155.22 55089.60 88888.00 2009-08-06 07:15:39.000 218 12899.58 155.30 55089.60 88888.00 2009-08-06 07:15:39.125 218 12899.50 155.35 55089.62 88888.00 2009-08-06 07:15:39.250 218 12899.48 155.40 55089.60 88888.00 2009-08-06 07:15:39.375 218 12899.42 155.50 55089.62 88888.00 2009-08-06 07:15:39.500 218 12899.38 155.65 55089.62 88888.00 2009-08-06 07:15:39.625 218 12899.35 155.78 55089.68 88888.00 2009-08-06 07:15:39.750 218 12899.30 155.80 55089.62 88888.00 2009-08-06 07:15:39.875 218 12899.20 155.88 55089.62 88888.00 2009-08-06 07:15:40.000 218 12899.15 155.95 55089.62 88888.00 2009-08-06 07:15:40.125 218 12899.15 156.07 55089.65 88888.00 2009-08-06 07:15:40.250 218 12899.17 156.22 55089.70 88888.00 2009-08-06 07:15:40.375 218 12899.17 156.32 55089.70 88888.00 2009-08-06 07:15:40.500 218 12899.08 156.40 55089.70 88888.00 2009-08-06 07:15:40.625 218 12899.00 156.47 55089.68 88888.00 2009-08-06 07:15:40.750 218 12898.95 156.57 55089.68 88888.00 2009-08-06 07:15:40.875 218 12898.90 156.70 55089.70 88888.00 2009-08-06 07:15:41.000 218 12898.90 156.78 55089.70 88888.00 2009-08-06 07:15:41.125 218 12898.88 156.82 55089.70 88888.00 2009-08-06 07:15:41.250 218 12898.73 156.88 55089.72 88888.00 2009-08-06 07:15:41.375 218 12898.75 157.03 55089.72 88888.00 2009-08-06 07:15:41.500 218 12898.77 157.15 55089.70 88888.00 2009-08-06 07:15:41.625 218 12898.83 157.28 55089.68 88888.00 2009-08-06 07:15:41.750 218 12898.85 157.35 55089.68 88888.00 2009-08-06 07:15:41.875 218 12898.80 157.47 55089.70 88888.00 2009-08-06 07:15:42.000 218 12898.77 157.57 55089.70 88888.00 2009-08-06 07:15:42.125 218 12898.70 157.68 55089.68 88888.00 2009-08-06 07:15:42.250 218 12898.65 157.75 55089.68 88888.00 2009-08-06 07:15:42.375 218 12898.60 157.82 55089.70 88888.00 2009-08-06 07:15:42.500 218 12898.55 157.90 55089.70 88888.00 2009-08-06 07:15:42.625 218 12898.52 158.07 55089.68 88888.00 2009-08-06 07:15:42.750 218 12898.52 158.20 55089.68 88888.00 2009-08-06 07:15:42.875 218 12898.50 158.22 55089.70 88888.00 2009-08-06 07:15:43.000 218 12898.48 158.38 55089.65 88888.00 2009-08-06 07:15:43.125 218 12898.40 158.45 55089.62 88888.00 2009-08-06 07:15:43.250 218 12898.35 158.55 55089.65 88888.00 2009-08-06 07:15:43.375 218 12898.38 158.62 55089.65 88888.00 2009-08-06 07:15:43.500 218 12898.38 158.65 55089.62 88888.00 2009-08-06 07:15:43.625 218 12898.38 158.78 55089.62 88888.00 2009-08-06 07:15:43.750 218 12898.30 158.90 55089.60 88888.00 2009-08-06 07:15:43.875 218 12898.25 159.00 55089.57 88888.00 2009-08-06 07:15:44.000 218 12898.17 159.07 55089.53 88888.00 2009-08-06 07:15:44.125 218 12898.12 159.12 55089.57 88888.00 2009-08-06 07:15:44.250 218 12898.10 159.22 55089.55 88888.00 2009-08-06 07:15:44.375 218 12898.15 159.32 55089.57 88888.00 2009-08-06 07:15:44.500 218 12898.10 159.43 55089.53 88888.00 2009-08-06 07:15:44.625 218 12898.08 159.45 55089.50 88888.00 2009-08-06 07:15:44.750 218 12898.02 159.47 55089.45 88888.00 2009-08-06 07:15:44.875 218 12898.08 159.50 55089.45 88888.00 2009-08-06 07:15:45.000 218 12898.00 159.60 55089.45 88888.00 2009-08-06 07:15:45.125 218 12897.95 159.75 55089.47 88888.00 2009-08-06 07:15:45.250 218 12897.95 159.85 55089.45 88888.00 2009-08-06 07:15:45.375 218 12897.90 159.93 55089.47 88888.00 2009-08-06 07:15:45.500 218 12897.85 159.97 55089.43 88888.00 2009-08-06 07:15:45.625 218 12897.83 160.05 55089.43 88888.00 2009-08-06 07:15:45.750 218 12897.77 160.15 55089.45 88888.00 2009-08-06 07:15:45.875 218 12897.77 160.22 55089.43 88888.00 2009-08-06 07:15:46.000 218 12897.70 160.25 55089.40 88888.00 2009-08-06 07:15:46.125 218 12897.58 160.30 55089.40 88888.00 2009-08-06 07:15:46.250 218 12897.48 160.32 55089.38 88888.00 2009-08-06 07:15:46.375 218 12897.42 160.38 55089.35 88888.00 2009-08-06 07:15:46.500 218 12897.40 160.45 55089.35 88888.00 2009-08-06 07:15:46.625 218 12897.30 160.53 55089.32 88888.00 2009-08-06 07:15:46.750 218 12897.25 160.60 55089.32 88888.00 2009-08-06 07:15:46.875 218 12897.23 160.65 55089.32 88888.00 2009-08-06 07:15:47.000 218 12897.23 160.72 55089.32 88888.00 2009-08-06 07:15:47.125 218 12897.20 160.80 55089.32 88888.00 2009-08-06 07:15:47.250 218 12897.08 160.82 55089.28 88888.00 2009-08-06 07:15:47.375 218 12897.02 160.88 55089.25 88888.00 2009-08-06 07:15:47.500 218 12896.98 160.97 55089.30 88888.00 2009-08-06 07:15:47.625 218 12896.95 161.05 55089.30 88888.00 2009-08-06 07:15:47.750 218 12896.88 161.05 55089.25 88888.00 2009-08-06 07:15:47.875 218 12896.88 161.15 55089.22 88888.00 2009-08-06 07:15:48.000 218 12896.83 161.25 55089.22 88888.00 2009-08-06 07:15:48.125 218 12896.70 161.28 55089.20 88888.00 2009-08-06 07:15:48.250 218 12896.58 161.30 55089.20 88888.00 2009-08-06 07:15:48.375 218 12896.52 161.35 55089.18 88888.00 2009-08-06 07:15:48.500 218 12896.42 161.40 55089.15 88888.00 2009-08-06 07:15:48.625 218 12896.35 161.45 55089.15 88888.00 2009-08-06 07:15:48.750 218 12896.25 161.47 55089.15 88888.00 2009-08-06 07:15:48.875 218 12896.20 161.57 55089.12 88888.00 2009-08-06 07:15:49.000 218 12896.15 161.70 55089.10 88888.00 2009-08-06 07:15:49.125 218 12896.10 161.80 55089.12 88888.00 2009-08-06 07:15:49.250 218 12896.02 161.80 55089.10 88888.00 2009-08-06 07:15:49.375 218 12895.98 161.88 55089.07 88888.00 2009-08-06 07:15:49.500 218 12895.92 162.00 55089.10 88888.00 2009-08-06 07:15:49.625 218 12895.83 162.05 55089.05 88888.00 2009-08-06 07:15:49.750 218 12895.77 162.00 55089.03 88888.00 2009-08-06 07:15:49.875 218 12895.80 162.05 55089.00 88888.00 2009-08-06 07:15:50.000 218 12895.73 162.15 55089.00 88888.00 2009-08-06 07:15:50.125 218 12895.65 162.32 55089.03 88888.00 2009-08-06 07:15:50.250 218 12895.55 162.38 55089.03 88888.00 2009-08-06 07:15:50.375 218 12895.50 162.38 55088.95 88888.00 2009-08-06 07:15:50.500 218 12895.50 162.43 55088.95 88888.00 2009-08-06 07:15:50.625 218 12895.48 162.50 55088.93 88888.00 2009-08-06 07:15:50.750 218 12895.33 162.57 55088.90 88888.00 2009-08-06 07:15:50.875 218 12895.23 162.68 55088.93 88888.00 2009-08-06 07:15:51.000 218 12895.17 162.72 55088.90 88888.00 2009-08-06 07:15:51.125 218 12895.12 162.80 55088.93 88888.00 2009-08-06 07:15:51.250 218 12895.08 162.90 55088.90 88888.00 2009-08-06 07:15:51.375 218 12894.95 162.93 55088.88 88888.00 2009-08-06 07:15:51.500 218 12894.75 163.00 55088.85 88888.00 2009-08-06 07:15:51.625 218 12894.70 163.05 55088.82 88888.00 2009-08-06 07:15:51.750 218 12894.77 163.15 55088.80 88888.00 2009-08-06 07:15:51.875 218 12894.67 163.22 55088.85 88888.00 2009-08-06 07:15:52.000 218 12894.52 163.28 55088.80 88888.00 2009-08-06 07:15:52.125 218 12894.40 163.38 55088.78 88888.00 2009-08-06 07:15:52.250 218 12894.35 163.47 55088.75 88888.00 2009-08-06 07:15:52.375 218 12894.35 163.50 55088.75 88888.00 2009-08-06 07:15:52.500 218 12894.35 163.62 55088.78 88888.00 2009-08-06 07:15:52.625 218 12894.35 163.65 55088.72 88888.00 2009-08-06 07:15:52.750 218 12894.33 163.75 55088.72 88888.00 2009-08-06 07:15:52.875 218 12894.23 163.88 55088.68 88888.00 2009-08-06 07:15:53.000 218 12894.10 163.88 55088.62 88888.00 2009-08-06 07:15:53.125 218 12894.05 164.00 55088.68 88888.00 2009-08-06 07:15:53.250 218 12893.95 164.07 55088.62 88888.00 2009-08-06 07:15:53.375 218 12893.80 164.10 55088.57 88888.00 2009-08-06 07:15:53.500 218 12893.75 164.15 55088.57 88888.00 2009-08-06 07:15:53.625 218 12893.75 164.32 55088.60 88888.00 2009-08-06 07:15:53.750 218 12893.77 164.47 55088.55 88888.00 2009-08-06 07:15:53.875 218 12893.65 164.47 55088.47 88888.00 2009-08-06 07:15:54.000 218 12893.52 164.57 55088.45 88888.00 2009-08-06 07:15:54.125 218 12893.42 164.65 55088.47 88888.00 2009-08-06 07:15:54.250 218 12893.50 164.80 55088.47 88888.00 2009-08-06 07:15:54.375 218 12893.50 164.93 55088.47 88888.00 2009-08-06 07:15:54.500 218 12893.38 164.97 55088.43 88888.00 2009-08-06 07:15:54.625 218 12893.25 165.03 55088.38 88888.00 2009-08-06 07:15:54.750 218 12893.15 165.12 55088.38 88888.00 2009-08-06 07:15:54.875 218 12893.00 165.20 55088.35 88888.00 2009-08-06 07:15:55.000 218 12892.90 165.32 55088.32 88888.00 2009-08-06 07:15:55.125 218 12892.85 165.43 55088.28 88888.00 2009-08-06 07:15:55.250 218 12892.75 165.47 55088.25 88888.00 2009-08-06 07:15:55.375 218 12892.73 165.53 55088.28 88888.00 2009-08-06 07:15:55.500 218 12892.67 165.60 55088.25 88888.00 2009-08-06 07:15:55.625 218 12892.65 165.72 55088.22 88888.00 2009-08-06 07:15:55.750 218 12892.65 165.90 55088.20 88888.00 2009-08-06 07:15:55.875 218 12892.55 165.97 55088.15 88888.00 2009-08-06 07:15:56.000 218 12892.42 165.93 55088.07 88888.00 2009-08-06 07:15:56.125 218 12892.42 166.00 55088.07 88888.00 2009-08-06 07:15:56.250 218 12892.33 166.20 55088.05 88888.00 2009-08-06 07:15:56.375 218 12892.25 166.28 55088.03 88888.00 2009-08-06 07:15:56.500 218 12892.15 166.32 55087.97 88888.00 2009-08-06 07:15:56.625 218 12892.17 166.43 55088.00 88888.00 2009-08-06 07:15:56.750 218 12892.08 166.45 55087.93 88888.00 2009-08-06 07:15:56.875 218 12892.02 166.57 55087.93 88888.00 2009-08-06 07:15:57.000 218 12892.08 166.75 55087.90 88888.00 2009-08-06 07:15:57.125 218 12892.00 166.80 55087.90 88888.00 2009-08-06 07:15:57.250 218 12891.92 166.85 55087.85 88888.00 2009-08-06 07:15:57.375 218 12891.98 166.90 55087.80 88888.00 2009-08-06 07:15:57.500 218 12891.88 166.93 55087.78 88888.00 2009-08-06 07:15:57.625 218 12891.75 167.03 55087.72 88888.00 2009-08-06 07:15:57.750 218 12891.67 167.12 55087.72 88888.00 2009-08-06 07:15:57.875 218 12891.73 167.20 55087.70 88888.00 2009-08-06 07:15:58.000 218 12891.62 167.22 55087.68 88888.00 2009-08-06 07:15:58.125 218 12891.52 167.28 55087.65 88888.00 2009-08-06 07:15:58.250 218 12891.50 167.35 55087.60 88888.00 2009-08-06 07:15:58.375 218 12891.50 167.45 55087.57 88888.00 2009-08-06 07:15:58.500 218 12891.42 167.47 55087.55 88888.00 2009-08-06 07:15:58.625 218 12891.27 167.47 55087.47 88888.00 2009-08-06 07:15:58.750 218 12891.20 167.60 55087.45 88888.00 2009-08-06 07:15:58.875 218 12891.17 167.70 55087.43 88888.00 2009-08-06 07:15:59.000 218 12891.15 167.72 55087.38 88888.00 2009-08-06 07:15:59.125 218 12891.15 167.82 55087.38 88888.00 2009-08-06 07:15:59.250 218 12891.08 167.90 55087.38 88888.00 2009-08-06 07:15:59.375 218 12890.98 167.93 55087.30 88888.00 2009-08-06 07:15:59.500 218 12890.83 167.95 55087.25 88888.00 2009-08-06 07:15:59.625 218 12890.80 168.00 55087.22 88888.00 2009-08-06 07:15:59.750 218 12890.77 168.12 55087.22 88888.00 2009-08-06 07:15:59.875 218 12890.73 168.20 55087.20 88888.00 2009-08-06 07:16:00.000 218 12890.70 168.32 55087.18 88888.00 2009-08-06 07:16:00.125 218 12890.67 168.38 55087.15 88888.00 2009-08-06 07:16:00.250 218 12890.55 168.40 55087.10 88888.00 2009-08-06 07:16:00.375 218 12890.50 168.43 55087.05 88888.00 2009-08-06 07:16:00.500 218 12890.42 168.47 55087.03 88888.00 2009-08-06 07:16:00.625 218 12890.40 168.55 55087.00 88888.00 2009-08-06 07:16:00.750 218 12890.38 168.65 55087.00 88888.00 2009-08-06 07:16:00.875 218 12890.33 168.75 55086.95 88888.00 2009-08-06 07:16:01.000 218 12890.27 168.80 55086.90 88888.00 2009-08-06 07:16:01.125 218 12890.17 168.80 55086.88 88888.00 2009-08-06 07:16:01.250 218 12890.05 168.90 55086.85 88888.00 2009-08-06 07:16:01.375 218 12889.98 168.95 55086.82 88888.00 2009-08-06 07:16:01.500 218 12890.00 169.00 55086.75 88888.00 2009-08-06 07:16:01.625 218 12889.95 169.05 55086.75 88888.00 2009-08-06 07:16:01.750 218 12889.92 169.20 55086.75 88888.00 2009-08-06 07:16:01.875 218 12889.92 169.25 55086.68 88888.00 2009-08-06 07:16:02.000 218 12889.88 169.35 55086.62 88888.00 2009-08-06 07:16:02.125 218 12889.83 169.43 55086.60 88888.00 2009-08-06 07:16:02.250 218 12889.73 169.50 55086.60 88888.00 2009-08-06 07:16:02.375 218 12889.67 169.55 55086.57 88888.00 2009-08-06 07:16:02.500 218 12889.60 169.57 55086.50 88888.00 2009-08-06 07:16:02.625 218 12889.58 169.65 55086.47 88888.00 2009-08-06 07:16:02.750 218 12889.42 169.70 55086.45 88888.00 2009-08-06 07:16:02.875 218 12889.30 169.70 55086.40 88888.00 2009-08-06 07:16:03.000 218 12889.27 169.80 55086.35 88888.00 2009-08-06 07:16:03.125 218 12889.30 169.93 55086.32 88888.00 2009-08-06 07:16:03.250 218 12889.35 170.03 55086.30 88888.00 2009-08-06 07:16:03.375 218 12889.23 170.03 55086.28 88888.00 2009-08-06 07:16:03.500 218 12889.15 170.12 55086.25 88888.00 2009-08-06 07:16:03.625 218 12889.12 170.07 55086.15 88888.00 2009-08-06 07:16:03.750 218 12889.00 170.10 55086.10 88888.00 2009-08-06 07:16:03.875 218 12888.95 170.18 55086.10 88888.00 2009-08-06 07:16:04.000 218 12888.90 170.25 55086.07 88888.00 2009-08-06 07:16:04.125 218 12888.85 170.32 55086.03 88888.00 2009-08-06 07:16:04.250 218 12888.70 170.30 55086.00 88888.00 2009-08-06 07:16:04.375 218 12888.67 170.32 55085.95 88888.00 2009-08-06 07:16:04.500 218 12888.67 170.40 55085.93 88888.00 2009-08-06 07:16:04.625 218 12888.70 170.45 55085.90 88888.00 2009-08-06 07:16:04.750 218 12888.65 170.45 55085.85 88888.00 2009-08-06 07:16:04.875 218 12888.55 170.50 55085.80 88888.00 2009-08-06 07:16:05.000 218 12888.45 170.55 55085.78 88888.00 2009-08-06 07:16:05.125 218 12888.35 170.57 55085.72 88888.00 2009-08-06 07:16:05.250 218 12888.25 170.65 55085.68 88888.00 2009-08-06 07:16:05.375 218 12888.17 170.68 55085.68 88888.00 2009-08-06 07:16:05.500 218 12888.05 170.65 55085.62 88888.00 2009-08-06 07:16:05.625 218 12887.95 170.70 55085.60 88888.00 2009-08-06 07:16:05.750 218 12887.80 170.75 55085.60 88888.00 2009-08-06 07:16:05.875 218 12887.67 170.78 55085.55 88888.00 2009-08-06 07:16:06.000 218 12887.70 170.85 55085.53 88888.00 2009-08-06 07:16:06.125 218 12887.62 170.93 55085.47 88888.00 2009-08-06 07:16:06.250 218 12887.55 170.95 55085.43 88888.00 2009-08-06 07:16:06.375 218 12887.58 171.00 55085.40 88888.00 2009-08-06 07:16:06.500 218 12887.52 171.03 55085.38 88888.00 2009-08-06 07:16:06.625 218 12887.40 171.03 55085.32 88888.00 2009-08-06 07:16:06.750 218 12887.30 171.12 55085.35 88888.00 2009-08-06 07:16:06.875 218 12887.20 171.12 55085.32 88888.00 2009-08-06 07:16:07.000 218 12887.17 171.12 55085.28 88888.00 2009-08-06 07:16:07.125 218 12887.17 171.15 55085.22 88888.00 2009-08-06 07:16:07.250 218 12886.95 171.07 55085.18 88888.00 2009-08-06 07:16:07.375 218 12886.95 171.18 55085.15 88888.00 2009-08-06 07:16:07.500 218 12886.90 171.22 55085.10 88888.00 2009-08-06 07:16:07.625 218 12886.88 171.20 55085.07 88888.00 2009-08-06 07:16:07.750 218 12886.77 171.18 55085.03 88888.00 2009-08-06 07:16:07.875 218 12886.62 171.22 55085.03 88888.00 2009-08-06 07:16:08.000 218 12886.52 171.30 55084.97 88888.00 2009-08-06 07:16:08.125 218 12886.42 171.28 55084.93 88888.00 2009-08-06 07:16:08.250 218 12886.33 171.22 55084.90 88888.00 2009-08-06 07:16:08.375 218 12886.30 171.30 55084.88 88888.00 2009-08-06 07:16:08.500 218 12886.25 171.40 55084.85 88888.00 2009-08-06 07:16:08.625 218 12886.20 171.40 55084.82 88888.00 2009-08-06 07:16:08.750 218 12886.15 171.45 55084.80 88888.00 2009-08-06 07:16:08.875 218 12886.05 171.53 55084.78 88888.00 2009-08-06 07:16:09.000 218 12885.98 171.55 55084.72 88888.00 2009-08-06 07:16:09.125 218 12885.83 171.55 55084.70 88888.00 2009-08-06 07:16:09.250 218 12885.73 171.60 55084.70 88888.00 2009-08-06 07:16:09.375 218 12885.67 171.62 55084.68 88888.00 2009-08-06 07:16:09.500 218 12885.60 171.65 55084.60 88888.00 2009-08-06 07:16:09.625 218 12885.52 171.75 55084.57 88888.00 2009-08-06 07:16:09.750 218 12885.45 171.78 55084.55 88888.00 2009-08-06 07:16:09.875 218 12885.35 171.80 55084.53 88888.00 2009-08-06 07:16:10.000 218 12885.23 171.78 55084.47 88888.00 2009-08-06 07:16:10.125 218 12885.05 171.78 55084.47 88888.00 2009-08-06 07:16:10.250 218 12885.02 171.88 55084.45 88888.00 2009-08-06 07:16:10.375 218 12885.02 171.95 55084.43 88888.00 2009-08-06 07:16:10.500 218 12884.88 171.97 55084.40 88888.00 2009-08-06 07:16:10.625 218 12884.77 172.03 55084.40 88888.00 2009-08-06 07:16:10.750 218 12884.75 172.05 55084.30 88888.00 2009-08-06 07:16:10.875 218 12884.67 172.03 55084.25 88888.00 2009-08-06 07:16:11.000 218 12884.58 172.05 55084.22 88888.00 2009-08-06 07:16:11.125 218 12884.48 172.12 55084.25 88888.00 2009-08-06 07:16:11.250 218 12884.35 172.18 55084.20 88888.00 2009-08-06 07:16:11.375 218 12884.40 172.20 55084.18 88888.00 2009-08-06 07:16:11.500 218 12884.38 172.30 55084.20 88888.00 2009-08-06 07:16:11.625 218 12884.27 172.43 55084.15 88888.00 2009-08-06 07:16:11.750 218 12884.15 172.45 55084.10 88888.00 2009-08-06 07:16:11.875 218 12884.02 172.50 55084.05 88888.00 2009-08-06 07:16:12.000 218 12883.88 172.55 55084.03 88888.00 2009-08-06 07:16:12.125 218 12883.83 172.57 55084.00 88888.00 2009-08-06 07:16:12.250 218 12883.75 172.62 55083.97 88888.00 2009-08-06 07:16:12.375 218 12883.67 172.70 55083.95 88888.00 2009-08-06 07:16:12.500 218 12883.45 172.75 55083.95 88888.00 2009-08-06 07:16:12.625 218 12883.38 172.80 55083.93 88888.00 2009-08-06 07:16:12.750 218 12883.33 172.80 55083.88 88888.00 2009-08-06 07:16:12.875 218 12883.23 172.88 55083.85 88888.00 2009-08-06 07:16:13.000 218 12883.12 172.90 55083.80 88888.00 2009-08-06 07:16:13.125 218 12882.98 172.93 55083.78 88888.00 2009-08-06 07:16:13.250 218 12882.85 173.03 55083.72 88888.00 2009-08-06 07:16:13.375 218 12882.75 173.07 55083.72 88888.00 2009-08-06 07:16:13.500 218 12882.62 173.20 55083.70 88888.00 2009-08-06 07:16:13.625 218 12882.52 173.22 55083.68 88888.00 2009-08-06 07:16:13.750 218 12882.48 173.28 55083.62 88888.00 2009-08-06 07:16:13.875 218 12882.38 173.28 55083.62 88888.00 2009-08-06 07:16:14.000 218 12882.27 173.28 55083.55 88888.00 2009-08-06 07:16:14.125 218 12882.10 173.28 55083.53 88888.00 2009-08-06 07:16:14.250 218 12881.95 173.38 55083.50 88888.00 2009-08-06 07:16:14.375 218 12881.90 173.50 55083.50 88888.00 2009-08-06 07:16:14.500 218 12881.88 173.50 55083.50 88888.00 2009-08-06 07:16:14.625 218 12881.77 173.57 55083.43 88888.00 2009-08-06 07:16:14.750 218 12881.62 173.55 55083.35 88888.00 2009-08-06 07:16:14.875 218 12881.48 173.62 55083.35 88888.00 2009-08-06 07:16:15.000 218 12881.35 173.68 55083.32 88888.00 2009-08-06 07:16:15.125 218 12881.27 173.72 55083.30 88888.00 2009-08-06 07:16:15.250 218 12881.10 173.80 55083.28 88888.00 2009-08-06 07:16:15.375 218 12881.00 173.82 55083.25 88888.00 2009-08-06 07:16:15.500 218 12880.85 173.82 55083.22 88888.00 2009-08-06 07:16:15.625 218 12880.80 173.93 55083.20 88888.00 2009-08-06 07:16:15.750 218 12880.62 173.97 55083.20 88888.00 2009-08-06 07:16:15.875 218 12880.55 174.00 55083.18 88888.00 2009-08-06 07:16:16.000 218 12880.40 174.07 55083.12 88888.00 2009-08-06 07:16:16.125 218 12880.25 174.15 55083.12 88888.00 2009-08-06 07:16:16.250 218 12880.12 174.28 55083.10 88888.00 2009-08-06 07:16:16.375 218 12880.02 174.30 55083.05 88888.00 2009-08-06 07:16:16.500 218 12879.92 174.35 55083.00 88888.00 2009-08-06 07:16:16.625 218 12879.85 174.50 55083.03 88888.00 2009-08-06 07:16:16.750 218 12879.77 174.55 55083.00 88888.00 2009-08-06 07:16:16.875 218 12879.67 174.55 55082.95 88888.00 2009-08-06 07:16:17.000 218 12879.52 174.60 55082.90 88888.00 2009-08-06 07:16:17.125 218 12879.42 174.70 55082.90 88888.00 2009-08-06 07:16:17.250 218 12879.25 174.68 55082.90 88888.00 2009-08-06 07:16:17.375 218 12879.23 174.80 55082.85 88888.00 2009-08-06 07:16:17.500 218 12879.25 174.95 55082.85 88888.00 2009-08-06 07:16:17.625 218 12879.15 175.03 55082.80 88888.00 2009-08-06 07:16:17.750 218 12878.95 175.00 55082.75 88888.00 2009-08-06 07:16:17.875 218 12878.75 174.97 55082.68 88888.00 2009-08-06 07:16:18.000 218 12878.65 175.05 55082.65 88888.00 2009-08-06 07:16:18.125 218 12878.60 175.20 55082.65 88888.00 2009-08-06 07:16:18.250 218 12878.42 175.22 55082.62 88888.00 2009-08-06 07:16:18.375 218 12878.33 175.30 55082.60 88888.00 2009-08-06 07:16:18.500 218 12878.25 175.40 55082.55 88888.00 2009-08-06 07:16:18.625 218 12878.23 175.47 55082.55 88888.00 2009-08-06 07:16:18.750 218 12878.08 175.50 55082.50 88888.00 2009-08-06 07:16:18.875 218 12878.00 175.57 55082.50 88888.00 2009-08-06 07:16:19.000 218 12877.83 175.62 55082.47 88888.00 2009-08-06 07:16:19.125 218 12877.65 175.72 55082.43 88888.00 2009-08-06 07:16:19.250 218 12877.50 175.82 55082.38 88888.00 2009-08-06 07:16:19.375 218 12877.50 175.90 55082.38 88888.00 2009-08-06 07:16:19.500 218 12877.45 175.97 55082.35 88888.00 2009-08-06 07:16:19.625 218 12877.42 176.10 55082.35 88888.00 2009-08-06 07:16:19.750 218 12877.25 176.10 55082.28 88888.00 2009-08-06 07:16:19.875 218 12877.02 176.03 55082.22 88888.00 2009-08-06 07:16:20.000 218 12876.90 176.12 55082.22 88888.00 2009-08-06 07:16:20.125 218 12876.90 176.22 55082.20 88888.00 2009-08-06 07:16:20.250 218 12876.85 176.32 55082.20 88888.00 2009-08-06 07:16:20.375 218 12876.75 176.30 55082.15 88888.00 2009-08-06 07:16:20.500 218 12876.65 176.35 55082.12 88888.00 2009-08-06 07:16:20.625 218 12876.60 176.57 55081.97 88888.00 2009-08-06 07:16:20.750 218 12876.50 176.60 55081.95 88888.00 2009-08-06 07:16:20.875 218 12876.38 176.62 55081.90 88888.00 2009-08-06 07:16:21.000 218 12876.27 176.65 55081.82 88888.00 2009-08-06 07:16:21.125 218 12876.05 176.75 55081.82 88888.00 2009-08-06 07:16:21.250 218 12875.88 176.80 55081.80 88888.00 2009-08-06 07:16:21.375 218 12875.90 176.93 55081.80 88888.00 2009-08-06 07:16:21.500 218 12875.83 176.93 55081.75 88888.00 2009-08-06 07:16:21.625 218 12875.65 176.82 55081.75 88888.00 2009-08-06 07:16:21.750 218 12875.58 176.93 55081.75 88888.00 2009-08-06 07:16:21.875 218 12875.50 177.03 55081.75 88888.00 2009-08-06 07:16:22.000 218 12875.40 177.10 55081.70 88888.00 2009-08-06 07:16:22.125 218 12875.25 177.18 55081.62 88888.00 2009-08-06 07:16:22.250 218 12875.12 177.30 55081.60 88888.00 2009-08-06 07:16:22.375 218 12875.05 177.43 55081.60 88888.00 2009-08-06 07:16:22.500 218 12874.92 177.45 55081.55 88888.00 2009-08-06 07:16:22.625 218 12874.80 177.50 55081.50 88888.00 2009-08-06 07:16:22.750 218 12874.67 177.55 55081.47 88888.00 2009-08-06 07:16:22.875 218 12874.60 177.60 55081.45 88888.00 2009-08-06 07:16:23.000 218 12874.48 177.62 55081.38 88888.00 2009-08-06 07:16:23.125 218 12874.30 177.72 55081.35 88888.00 2009-08-06 07:16:23.250 218 12874.15 177.85 55081.32 88888.00 2009-08-06 07:16:23.375 218 12874.08 177.97 55081.30 88888.00 2009-08-06 07:16:23.500 218 12873.92 178.03 55081.28 88888.00 2009-08-06 07:16:23.625 218 12873.85 178.07 55081.20 88888.00 2009-08-06 07:16:23.750 218 12873.80 178.18 55081.18 88888.00 2009-08-06 07:16:23.875 218 12873.73 178.25 55081.18 88888.00 2009-08-06 07:16:24.000 218 12873.58 178.30 55081.07 88888.00 2009-08-06 07:16:24.125 218 12873.45 178.38 55081.03 88888.00 2009-08-06 07:16:24.250 218 12873.38 178.43 55081.03 88888.00 2009-08-06 07:16:24.375 218 12873.30 178.50 55080.97 88888.00 2009-08-06 07:16:24.500 218 12873.17 178.57 55080.95 88888.00 2009-08-06 07:16:24.625 218 12872.98 178.60 55080.88 88888.00 2009-08-06 07:16:24.750 218 12872.83 178.68 55080.82 88888.00 2009-08-06 07:16:24.875 218 12872.77 178.82 55080.80 88888.00 2009-08-06 07:16:25.000 218 12872.75 178.93 55080.78 88888.00 2009-08-06 07:16:25.125 218 12872.65 179.00 55080.75 88888.00 2009-08-06 07:16:25.250 218 12872.48 179.05 55080.70 88888.00 2009-08-06 07:16:25.375 218 12872.33 179.15 55080.65 88888.00 2009-08-06 07:16:25.500 218 12872.15 179.20 55080.60 88888.00 2009-08-06 07:16:25.625 218 12872.00 179.32 55080.57 88888.00 2009-08-06 07:16:25.750 218 12871.92 179.40 55080.53 88888.00 2009-08-06 07:16:25.875 218 12871.80 179.50 55080.50 88888.00 2009-08-06 07:16:26.000 218 12871.67 179.60 55080.43 88888.00 2009-08-06 07:16:26.125 218 12871.62 179.65 55080.40 88888.00 2009-08-06 07:16:26.250 218 12871.55 179.68 55080.32 88888.00 2009-08-06 07:16:26.375 218 12871.42 179.70 55080.32 88888.00 2009-08-06 07:16:26.500 218 12871.23 179.78 55080.25 88888.00 2009-08-06 07:16:26.625 218 12871.12 179.88 55080.20 88888.00 2009-08-06 07:16:26.750 218 12871.02 179.97 55080.15 88888.00 2009-08-06 07:16:26.875 218 12870.90 179.97 55080.10 88888.00 2009-08-06 07:16:27.000 218 12870.77 180.03 55080.05 88888.00 2009-08-06 07:16:27.125 218 12870.67 180.18 55080.03 88888.00 2009-08-06 07:16:27.250 218 12870.58 180.25 55080.00 88888.00 2009-08-06 07:16:27.375 218 12870.52 180.40 55079.97 88888.00 2009-08-06 07:16:27.500 218 12870.40 180.50 55079.93 88888.00 2009-08-06 07:16:27.625 218 12870.27 180.57 55079.88 88888.00 2009-08-06 07:16:27.750 218 12870.17 180.65 55079.82 88888.00 2009-08-06 07:16:27.875 218 12870.00 180.72 55079.80 88888.00 2009-08-06 07:16:28.000 218 12869.85 180.72 55079.70 88888.00 2009-08-06 07:16:28.125 218 12869.70 180.75 55079.65 88888.00 2009-08-06 07:16:28.250 218 12869.62 180.90 55079.62 88888.00 2009-08-06 07:16:28.375 218 12869.62 180.97 55079.55 88888.00 2009-08-06 07:16:28.500 218 12869.52 181.03 55079.50 88888.00 2009-08-06 07:16:28.625 218 12869.42 181.07 55079.45 88888.00 2009-08-06 07:16:28.750 218 12869.33 181.15 55079.40 88888.00 2009-08-06 07:16:28.875 218 12869.33 181.25 55079.38 88888.00 2009-08-06 07:16:29.000 218 12869.33 181.32 55079.35 88888.00 2009-08-06 07:16:29.125 218 12869.23 181.40 55079.30 88888.00 2009-08-06 07:16:29.250 218 12869.12 181.43 55079.22 88888.00 2009-08-06 07:16:29.375 218 12869.02 181.53 55079.18 88888.00 2009-08-06 07:16:29.500 218 12868.92 181.55 55079.12 88888.00 2009-08-06 07:16:29.625 218 12868.88 181.53 55079.07 88888.00 2009-08-06 07:16:29.750 218 12868.83 181.57 55079.03 88888.00 2009-08-06 07:16:29.875 218 12868.77 181.72 55079.00 88888.00 2009-08-06 07:16:30.000 218 12868.77 181.82 55079.00 88888.00 2009-08-06 07:16:30.125 218 12868.65 181.75 55078.90 88888.00 2009-08-06 07:16:30.250 218 12868.50 181.78 55078.82 88888.00 2009-08-06 07:16:30.375 218 12868.42 181.88 55078.80 88888.00 2009-08-06 07:16:30.500 218 12868.40 181.95 55078.75 88888.00 2009-08-06 07:16:30.625 218 12868.38 181.97 55078.68 88888.00 2009-08-06 07:16:30.750 218 12868.30 182.05 55078.65 88888.00 2009-08-06 07:16:30.875 218 12868.15 182.05 55078.60 88888.00 2009-08-06 07:16:31.000 218 12868.02 182.18 55078.57 88888.00 2009-08-06 07:16:31.125 218 12868.00 182.30 55078.53 88888.00 2009-08-06 07:16:31.250 218 12867.92 182.32 55078.43 88888.00 2009-08-06 07:16:31.375 218 12867.88 182.35 55078.38 88888.00 2009-08-06 07:16:31.500 218 12867.80 182.45 55078.32 88888.00 2009-08-06 07:16:31.625 218 12867.70 182.53 55078.25 88888.00 2009-08-06 07:16:31.750 218 12867.70 182.55 55078.20 88888.00 2009-08-06 07:16:31.875 218 12867.75 182.60 55078.12 88888.00 2009-08-06 07:16:32.000 218 12867.65 182.60 55078.05 88888.00 2009-08-06 07:16:32.125 218 12867.52 182.65 55078.00 88888.00 2009-08-06 07:16:32.250 218 12867.48 182.65 55077.93 88888.00 2009-08-06 07:16:32.375 218 12867.50 182.78 55077.88 88888.00 2009-08-06 07:16:32.500 218 12867.42 182.78 55077.82 88888.00 2009-08-06 07:16:32.625 218 12867.33 182.80 55077.75 88888.00 2009-08-06 07:16:32.750 218 12867.23 182.85 55077.70 88888.00 2009-08-06 07:16:32.875 218 12867.25 182.97 55077.65 88888.00 2009-08-06 07:16:33.000 218 12867.27 183.03 55077.62 88888.00 2009-08-06 07:16:33.125 218 12867.23 183.05 55077.53 88888.00 2009-08-06 07:16:33.250 218 12867.12 183.07 55077.45 88888.00 2009-08-06 07:16:33.375 218 12867.08 183.12 55077.45 88888.00 2009-08-06 07:16:33.500 218 12866.95 183.18 55077.38 88888.00 2009-08-06 07:16:33.625 218 12866.77 183.18 55077.28 88888.00 2009-08-06 07:16:33.750 218 12866.80 183.20 55077.18 88888.00 2009-08-06 07:16:33.875 218 12866.75 183.28 55077.15 88888.00 2009-08-06 07:16:34.000 218 12866.77 183.35 55077.10 88888.00 2009-08-06 07:16:34.125 218 12866.67 183.38 55077.03 88888.00 2009-08-06 07:16:34.250 218 12866.55 183.35 55076.95 88888.00 2009-08-06 07:16:34.375 218 12866.55 183.35 55076.88 88888.00 2009-08-06 07:16:34.500 218 12866.58 183.45 55076.85 88888.00 2009-08-06 07:16:34.625 218 12866.62 183.53 55076.80 88888.00 2009-08-06 07:16:34.750 218 12866.48 183.60 55076.75 88888.00 2009-08-06 07:16:34.875 218 12866.38 183.68 55076.68 88888.00 2009-08-06 07:16:35.000 218 12866.35 183.75 55076.60 88888.00 2009-08-06 07:16:35.125 218 12866.35 183.80 55076.53 88888.00 2009-08-06 07:16:35.250 218 12866.38 183.82 55076.45 88888.00 2009-08-06 07:16:35.375 218 12866.38 183.93 55076.40 88888.00 2009-08-06 07:16:35.500 218 12866.30 183.95 55076.28 88888.00 2009-08-06 07:16:35.625 218 12866.30 183.95 55076.20 88888.00 2009-08-06 07:16:35.750 218 12866.27 183.97 55076.18 88888.00 2009-08-06 07:16:35.875 218 12866.27 184.05 55076.12 88888.00 2009-08-06 07:16:36.000 218 12866.27 184.10 55076.05 88888.00 2009-08-06 07:16:36.125 218 12866.20 184.15 55076.00 88888.00 2009-08-06 07:16:36.250 218 12866.15 184.22 55075.93 88888.00 2009-08-06 07:16:36.375 218 12866.08 184.22 55075.85 88888.00 2009-08-06 07:16:36.500 218 12866.10 184.28 55075.80 88888.00 2009-08-06 07:16:36.625 218 12866.12 184.32 55075.75 88888.00 2009-08-06 07:16:36.750 218 12866.10 184.45 55075.68 88888.00 2009-08-06 07:16:36.875 218 12866.05 184.53 55075.60 88888.00 2009-08-06 07:16:37.000 218 12865.95 184.47 55075.50 88888.00 2009-08-06 07:16:37.125 218 12865.92 184.47 55075.45 88888.00 2009-08-06 07:16:37.250 218 12865.95 184.60 55075.35 88888.00 2009-08-06 07:16:37.375 218 12865.95 184.62 55075.28 88888.00 2009-08-06 07:16:37.500 218 12865.92 184.70 55075.22 88888.00 2009-08-06 07:16:37.625 218 12865.90 184.75 55075.18 88888.00 2009-08-06 07:16:37.750 218 12865.88 184.80 55075.12 88888.00 2009-08-06 07:16:37.875 218 12865.83 184.90 55075.05 88888.00 2009-08-06 07:16:38.000 218 12865.77 184.90 55074.93 88888.00 2009-08-06 07:16:38.125 218 12865.77 184.93 55074.88 88888.00 2009-08-06 07:16:38.250 218 12865.70 185.00 55074.80 88888.00 2009-08-06 07:16:38.375 218 12865.73 185.05 55074.72 88888.00 2009-08-06 07:16:38.500 218 12865.73 185.15 55074.68 88888.00 2009-08-06 07:16:38.625 218 12865.77 185.20 55074.57 88888.00 2009-08-06 07:16:38.750 218 12865.77 185.18 55074.50 88888.00 2009-08-06 07:16:38.875 218 12865.70 185.32 55074.45 88888.00 2009-08-06 07:16:39.000 218 12865.73 185.38 55074.38 88888.00 2009-08-06 07:16:39.125 218 12865.65 185.38 55074.30 88888.00 2009-08-06 07:16:39.250 218 12865.62 185.45 55074.22 88888.00 2009-08-06 07:16:39.375 218 12865.67 185.57 55074.20 88888.00 2009-08-06 07:16:39.500 218 12865.62 185.57 55074.07 88888.00 2009-08-06 07:16:39.625 218 12865.67 185.60 55074.00 88888.00 2009-08-06 07:16:39.750 218 12865.67 185.65 55073.93 88888.00 2009-08-06 07:16:39.875 218 12865.60 185.65 55073.88 88888.00 2009-08-06 07:16:40.000 218 12865.55 185.78 55073.80 88888.00 2009-08-06 07:16:40.125 218 12865.52 185.85 55073.75 88888.00 2009-08-06 07:16:40.250 218 12865.52 185.88 55073.68 88888.00 2009-08-06 07:16:40.375 218 12865.52 185.90 55073.60 88888.00 2009-08-06 07:16:40.500 218 12865.50 185.97 55073.53 88888.00 2009-08-06 07:16:40.625 218 12865.52 186.03 55073.43 88888.00 2009-08-06 07:16:40.750 218 12865.50 186.10 55073.35 88888.00 2009-08-06 07:16:40.875 218 12865.48 186.15 55073.30 88888.00 2009-08-06 07:16:41.000 218 12865.40 186.07 55073.20 88888.00 2009-08-06 07:16:41.125 218 12865.45 186.20 55073.12 88888.00 2009-08-06 07:16:41.250 218 12865.42 186.30 55073.07 88888.00 2009-08-06 07:16:41.375 218 12865.42 186.35 55073.03 88888.00 2009-08-06 07:16:41.500 218 12865.42 186.43 55072.95 88888.00 2009-08-06 07:16:41.625 218 12865.35 186.43 55072.88 88888.00 2009-08-06 07:16:41.750 218 12865.35 186.40 55072.78 88888.00 2009-08-06 07:16:41.875 218 12865.30 186.47 55072.70 88888.00 2009-08-06 07:16:42.000 218 12865.30 186.47 55072.62 88888.00 2009-08-06 07:16:42.125 218 12865.33 186.47 55072.57 88888.00 2009-08-06 07:16:42.250 218 12865.27 186.50 55072.45 88888.00 2009-08-06 07:16:42.375 218 12865.27 186.60 55072.40 88888.00 2009-08-06 07:16:42.500 218 12865.25 186.68 55072.35 88888.00 2009-08-06 07:16:42.625 218 12865.30 186.65 55072.25 88888.00 2009-08-06 07:16:42.750 218 12865.33 186.72 55072.20 88888.00 2009-08-06 07:16:42.875 218 12865.35 186.78 55072.12 88888.00 2009-08-06 07:16:43.000 218 12865.33 186.80 55072.05 88888.00 2009-08-06 07:16:43.125 218 12865.30 186.82 55072.00 88888.00 2009-08-06 07:16:43.250 218 12865.27 186.82 55071.90 88888.00 2009-08-06 07:16:43.375 218 12865.33 186.85 55071.85 88888.00 2009-08-06 07:16:43.500 218 12865.30 186.88 55071.80 88888.00 2009-08-06 07:16:43.625 218 12865.30 186.88 55071.65 88888.00 2009-08-06 07:16:43.750 218 12865.27 186.88 55071.60 88888.00 2009-08-06 07:16:43.875 218 12865.40 186.95 55071.53 88888.00 2009-08-06 07:16:44.000 218 12865.42 187.03 55071.45 88888.00 2009-08-06 07:16:44.125 218 12865.38 187.03 55071.38 88888.00 2009-08-06 07:16:44.250 218 12865.35 187.05 55071.25 88888.00 2009-08-06 07:16:44.375 218 12865.42 187.07 55071.20 88888.00 2009-08-06 07:16:44.500 218 12865.45 187.10 55071.15 88888.00 2009-08-06 07:16:44.625 218 12865.48 187.20 55071.10 88888.00 2009-08-06 07:16:44.750 218 12865.42 187.22 55070.97 88888.00 2009-08-06 07:16:44.875 218 12865.35 187.20 55070.90 88888.00 2009-08-06 07:16:45.000 218 12865.42 187.22 55070.82 88888.00 2009-08-06 07:16:45.125 218 12865.52 187.30 55070.78 88888.00 2009-08-06 07:16:45.250 218 12865.55 187.32 55070.70 88888.00 2009-08-06 07:16:45.375 218 12865.58 187.35 55070.60 88888.00 2009-08-06 07:16:45.500 218 12865.60 187.43 55070.55 88888.00 2009-08-06 07:16:45.625 218 12865.70 187.47 55070.47 88888.00 2009-08-06 07:16:45.750 218 12865.75 187.47 55070.38 88888.00 2009-08-06 07:16:45.875 218 12865.77 187.45 55070.32 88888.00 2009-08-06 07:16:46.000 218 12865.77 187.53 55070.28 88888.00 2009-08-06 07:16:46.125 218 12865.85 187.60 55070.18 88888.00 2009-08-06 07:16:46.250 218 12865.88 187.68 55070.12 88888.00 2009-08-06 07:16:46.375 218 12865.95 187.70 55070.05 88888.00 2009-08-06 07:16:46.500 218 12866.00 187.70 55069.97 88888.00 2009-08-06 07:16:46.625 218 12866.05 187.78 55069.90 88888.00 2009-08-06 07:16:46.750 218 12866.05 187.82 55069.75 88888.00 2009-08-06 07:16:46.875 218 12866.15 187.90 55069.75 88888.00 2009-08-06 07:16:47.000 218 12866.17 187.95 55069.65 88888.00 2009-08-06 07:16:47.125 218 12866.12 187.93 55069.55 88888.00 2009-08-06 07:16:47.250 218 12866.10 187.93 55069.47 88888.00 2009-08-06 07:16:47.375 218 12866.17 188.03 55069.43 88888.00 2009-08-06 07:16:47.500 218 12866.15 188.07 55069.35 88888.00 2009-08-06 07:16:47.625 218 12866.15 188.10 55069.25 88888.00 2009-08-06 07:16:47.750 218 12866.17 188.15 55069.18 88888.00 2009-08-06 07:16:47.875 218 12866.15 188.22 55069.12 88888.00 2009-08-06 07:16:48.000 218 12866.17 188.20 55069.03 88888.00 2009-08-06 07:16:48.125 218 12866.30 188.30 55068.93 88888.00 2009-08-06 07:16:48.250 218 12866.33 188.43 55068.85 88888.00 2009-08-06 07:16:48.375 218 12866.40 188.50 55068.80 88888.00 2009-08-06 07:16:48.500 218 12866.40 188.55 55068.78 88888.00 2009-08-06 07:16:48.625 218 12866.42 188.53 55068.68 88888.00 2009-08-06 07:16:48.750 218 12866.50 188.60 55068.62 88888.00 2009-08-06 07:16:48.875 218 12866.55 188.65 55068.50 88888.00 2009-08-06 07:16:49.000 218 12866.55 188.62 55068.43 88888.00 2009-08-06 07:16:49.125 218 12866.58 188.68 55068.32 88888.00 2009-08-06 07:16:49.250 218 12866.58 188.70 55068.22 88888.00 2009-08-06 07:16:49.375 218 12866.60 188.70 55068.15 88888.00 2009-08-06 07:16:49.500 218 12866.55 188.70 55068.05 88888.00 2009-08-06 07:16:49.625 218 12866.58 188.72 55068.00 88888.00 2009-08-06 07:16:49.750 218 12866.73 188.82 55067.95 88888.00 2009-08-06 07:16:49.875 218 12866.75 188.85 55067.88 88888.00 2009-08-06 07:16:50.000 218 12866.75 188.85 55067.75 88888.00 2009-08-06 07:16:50.125 218 12866.88 188.88 55067.70 88888.00 2009-08-06 07:16:50.250 218 12866.88 188.90 55067.60 88888.00 2009-08-06 07:16:50.375 218 12866.90 188.90 55067.53 88888.00 2009-08-06 07:16:50.500 218 12866.90 188.95 55067.45 88888.00 2009-08-06 07:16:50.625 218 12866.98 188.97 55067.38 88888.00 2009-08-06 07:16:50.750 218 12867.05 189.00 55067.30 88888.00 2009-08-06 07:16:50.875 218 12867.12 189.03 55067.25 88888.00 2009-08-06 07:16:51.000 218 12867.15 189.05 55067.18 88888.00 2009-08-06 07:16:51.125 218 12867.15 189.03 55067.05 88888.00 2009-08-06 07:16:51.250 218 12867.20 189.07 55067.00 88888.00 2009-08-06 07:16:51.375 218 12867.27 189.12 55066.93 88888.00 2009-08-06 07:16:51.500 218 12867.27 189.12 55066.82 88888.00 2009-08-06 07:16:51.625 218 12867.33 189.18 55066.72 88888.00 2009-08-06 07:16:51.750 218 12867.40 189.22 55066.70 88888.00 2009-08-06 07:16:51.875 218 12867.42 189.25 55066.60 88888.00 2009-08-06 07:16:52.000 218 12867.42 189.30 55066.50 88888.00 2009-08-06 07:16:52.125 218 12867.55 189.38 55066.45 88888.00 2009-08-06 07:16:52.250 218 12867.58 189.38 55066.40 88888.00 2009-08-06 07:16:52.375 218 12867.62 189.47 55066.32 88888.00 2009-08-06 07:16:52.500 218 12867.67 189.47 55066.18 88888.00 2009-08-06 07:16:52.625 218 12867.77 189.50 55066.10 88888.00 2009-08-06 07:16:52.750 218 12867.88 189.55 55066.03 88888.00 2009-08-06 07:16:52.875 218 12867.95 189.57 55065.95 88888.00 2009-08-06 07:16:53.000 218 12868.02 189.60 55065.85 88888.00 2009-08-06 07:16:53.125 218 12868.10 189.62 55065.78 88888.00 2009-08-06 07:16:53.250 218 12868.17 189.68 55065.68 88888.00 2009-08-06 07:16:53.375 218 12868.25 189.65 55065.60 88888.00 2009-08-06 07:16:53.500 218 12868.33 189.65 55065.57 88888.00 2009-08-06 07:16:53.625 218 12868.35 189.68 55065.50 88888.00 2009-08-06 07:16:53.750 218 12868.38 189.72 55065.40 88888.00 2009-08-06 07:16:53.875 218 12868.52 189.82 55065.30 88888.00 2009-08-06 07:16:54.000 218 12868.55 189.88 55065.20 88888.00 2009-08-06 07:16:54.125 218 12868.55 189.85 55065.12 88888.00 2009-08-06 07:16:54.250 218 12868.67 189.82 55065.05 88888.00 2009-08-06 07:16:54.375 218 12868.85 189.90 55064.97 88888.00 2009-08-06 07:16:54.500 218 12868.90 189.93 55064.93 88888.00 2009-08-06 07:16:54.625 218 12868.92 189.97 55064.85 88888.00 2009-08-06 07:16:54.750 218 12868.90 189.95 55064.72 88888.00 2009-08-06 07:16:54.875 218 12868.98 189.97 55064.68 88888.00 2009-08-06 07:16:55.000 218 12869.02 190.00 55064.57 88888.00 2009-08-06 07:16:55.125 218 12869.12 190.03 55064.53 88888.00 2009-08-06 07:16:55.250 218 12869.23 190.00 55064.38 88888.00 2009-08-06 07:16:55.375 218 12869.33 190.03 55064.30 88888.00 2009-08-06 07:16:55.500 218 12869.27 190.00 55064.20 88888.00 2009-08-06 07:16:55.625 218 12869.33 190.03 55064.15 88888.00 2009-08-06 07:16:55.750 218 12869.38 190.00 55064.05 88888.00 2009-08-06 07:16:55.875 218 12869.40 189.95 55063.95 88888.00 2009-08-06 07:16:56.000 218 12869.52 190.03 55063.88 88888.00 2009-08-06 07:16:56.125 218 12869.60 190.12 55063.82 88888.00 2009-08-06 07:16:56.250 218 12869.60 190.07 55063.75 88888.00 2009-08-06 07:16:56.375 218 12869.62 190.07 55063.68 88888.00 2009-08-06 07:16:56.500 218 12869.75 190.12 55063.57 88888.00 2009-08-06 07:16:56.625 218 12869.90 190.18 55063.47 88888.00 2009-08-06 07:16:56.750 218 12869.92 190.20 55063.40 88888.00 2009-08-06 07:16:56.875 218 12869.92 190.18 55063.32 88888.00 2009-08-06 07:16:57.000 218 12870.00 190.25 55063.22 88888.00 2009-08-06 07:16:57.125 218 12870.08 190.28 55063.18 88888.00 2009-08-06 07:16:57.250 218 12870.05 190.22 55063.10 88888.00 2009-08-06 07:16:57.375 218 12870.12 190.22 55063.00 88888.00 2009-08-06 07:16:57.500 218 12870.25 190.28 55062.93 88888.00 2009-08-06 07:16:57.625 218 12870.33 190.30 55062.82 88888.00 2009-08-06 07:16:57.750 218 12870.33 190.28 55062.78 88888.00 2009-08-06 07:16:57.875 218 12870.33 190.28 55062.68 88888.00 2009-08-06 07:16:58.000 218 12870.38 190.22 55062.57 88888.00 2009-08-06 07:16:58.125 218 12870.42 190.15 55062.50 88888.00 2009-08-06 07:16:58.250 218 12870.45 190.15 55062.43 88888.00 2009-08-06 07:16:58.375 218 12870.50 190.20 55062.38 88888.00 2009-08-06 07:16:58.500 218 12870.58 190.20 55062.28 88888.00 2009-08-06 07:16:58.625 218 12870.62 190.10 55062.18 88888.00 2009-08-06 07:16:58.750 218 12870.70 190.10 55062.07 88888.00 2009-08-06 07:16:58.875 218 12870.83 190.15 55061.97 88888.00 2009-08-06 07:16:59.000 218 12870.92 190.15 55061.93 88888.00 2009-08-06 07:16:59.125 218 12871.00 190.12 55061.85 88888.00 2009-08-06 07:16:59.250 218 12871.05 190.05 55061.70 88888.00 2009-08-06 07:16:59.375 218 12871.08 190.05 55061.65 88888.00 2009-08-06 07:16:59.500 218 12871.12 190.10 55061.60 88888.00 2009-08-06 07:16:59.625 218 12871.15 190.12 55061.53 88888.00 2009-08-06 07:16:59.750 218 12871.12 190.10 55061.45 88888.00 2009-08-06 07:16:59.875 218 12871.12 190.10 55061.40 88888.00 2009-08-06 07:17:00.000 218 12871.27 190.12 55061.32 88888.00 2009-08-06 07:17:00.125 218 12871.30 190.10 55061.22 88888.00 2009-08-06 07:17:00.250 218 12871.25 190.00 55061.07 88888.00 2009-08-06 07:17:00.375 218 12871.35 190.00 55061.00 88888.00 2009-08-06 07:17:00.500 218 12871.48 190.03 55060.90 88888.00 2009-08-06 07:17:00.625 218 12871.55 190.03 55060.88 88888.00 2009-08-06 07:17:00.750 218 12871.60 190.05 55060.82 88888.00 2009-08-06 07:17:00.875 218 12871.58 190.00 55060.70 88888.00 2009-08-06 07:17:01.000 218 12871.58 190.00 55060.60 88888.00 2009-08-06 07:17:01.125 218 12871.62 189.97 55060.50 88888.00 2009-08-06 07:17:01.250 218 12871.67 190.00 55060.43 88888.00 2009-08-06 07:17:01.375 218 12871.77 189.95 55060.38 88888.00 2009-08-06 07:17:01.500 218 12871.73 189.90 55060.30 88888.00 2009-08-06 07:17:01.625 218 12871.80 189.93 55060.22 88888.00 2009-08-06 07:17:01.750 218 12871.88 189.90 55060.15 88888.00 2009-08-06 07:17:01.875 218 12871.90 189.82 55060.07 88888.00 2009-08-06 07:17:02.000 218 12871.85 189.78 55060.00 88888.00 2009-08-06 07:17:02.125 218 12871.90 189.72 55059.93 88888.00 2009-08-06 07:17:02.250 218 12871.95 189.75 55059.85 88888.00 2009-08-06 07:17:02.375 218 12872.02 189.78 55059.80 88888.00 2009-08-06 07:17:02.500 218 12872.10 189.78 55059.72 88888.00 2009-08-06 07:17:02.625 218 12872.10 189.65 55059.60 88888.00 2009-08-06 07:17:02.750 218 12872.12 189.62 55059.47 88888.00 2009-08-06 07:17:02.875 218 12872.17 189.65 55059.43 88888.00 2009-08-06 07:17:03.000 218 12872.23 189.65 55059.35 88888.00 2009-08-06 07:17:03.125 218 12872.25 189.60 55059.25 88888.00 2009-08-06 07:17:03.250 218 12872.25 189.53 55059.18 88888.00 2009-08-06 07:17:03.375 218 12872.35 189.53 55059.12 88888.00 2009-08-06 07:17:03.500 218 12872.38 189.47 55059.03 88888.00 2009-08-06 07:17:03.625 218 12872.42 189.45 55058.95 88888.00 2009-08-06 07:17:03.750 218 12872.45 189.43 55058.85 88888.00 2009-08-06 07:17:03.875 218 12872.48 189.35 55058.75 88888.00 2009-08-06 07:17:04.000 218 12872.58 189.32 55058.72 88888.00 2009-08-06 07:17:04.125 218 12872.58 189.25 55058.62 88888.00 2009-08-06 07:17:04.250 218 12872.52 189.22 55058.53 88888.00 2009-08-06 07:17:04.375 218 12872.52 189.20 55058.45 88888.00 2009-08-06 07:17:04.500 218 12872.60 189.20 55058.40 88888.00 2009-08-06 07:17:04.625 218 12872.70 189.25 55058.38 88888.00 2009-08-06 07:17:04.750 218 12872.70 189.12 55058.28 88888.00 2009-08-06 07:17:04.875 218 12872.70 189.00 55058.20 88888.00 2009-08-06 07:17:05.000 218 12872.70 188.95 55058.07 88888.00 2009-08-06 07:17:05.125 218 12872.67 188.93 55057.95 88888.00 2009-08-06 07:17:05.250 218 12872.67 188.88 55057.88 88888.00 2009-08-06 07:17:05.375 218 12872.73 188.82 55057.82 88888.00 2009-08-06 07:17:05.500 218 12872.77 188.82 55057.75 88888.00 2009-08-06 07:17:05.625 218 12872.77 188.78 55057.68 88888.00 2009-08-06 07:17:05.750 218 12872.80 188.72 55057.60 88888.00 2009-08-06 07:17:05.875 218 12872.83 188.65 55057.53 88888.00 2009-08-06 07:17:06.000 218 12872.92 188.68 55057.45 88888.00 2009-08-06 07:17:06.125 218 12872.98 188.68 55057.38 88888.00 2009-08-06 07:17:06.250 218 12872.95 188.60 55057.28 88888.00 2009-08-06 07:17:06.375 218 12873.00 188.57 55057.22 88888.00 2009-08-06 07:17:06.500 218 12873.08 188.55 55057.18 88888.00 2009-08-06 07:17:06.625 218 12873.15 188.47 55057.07 88888.00 2009-08-06 07:17:06.750 218 12873.23 188.43 55057.03 88888.00 2009-08-06 07:17:06.875 218 12873.27 188.47 55056.93 88888.00 2009-08-06 07:17:07.000 218 12873.25 188.40 55056.85 88888.00 2009-08-06 07:17:07.125 218 12873.25 188.35 55056.78 88888.00 2009-08-06 07:17:07.250 218 12873.30 188.28 55056.72 88888.00 2009-08-06 07:17:07.375 218 12873.40 188.20 55056.65 88888.00 2009-08-06 07:17:07.500 218 12873.42 188.12 55056.55 88888.00 2009-08-06 07:17:07.625 218 12873.42 188.10 55056.47 88888.00 2009-08-06 07:17:07.750 218 12873.45 188.12 55056.40 88888.00 2009-08-06 07:17:07.875 218 12873.52 188.07 55056.30 88888.00 2009-08-06 07:17:08.000 218 12873.52 187.97 55056.20 88888.00 2009-08-06 07:17:08.125 218 12873.67 187.95 55056.15 88888.00 2009-08-06 07:17:08.250 218 12873.77 187.97 55056.10 88888.00 2009-08-06 07:17:08.375 218 12873.77 187.95 55056.00 88888.00 2009-08-06 07:17:08.500 218 12873.75 187.93 55055.93 88888.00 2009-08-06 07:17:08.625 218 12873.85 187.97 55055.88 88888.00 2009-08-06 07:17:08.750 218 12873.95 187.97 55055.82 88888.00 2009-08-06 07:17:08.875 218 12873.98 187.85 55055.75 88888.00 2009-08-06 07:17:09.000 218 12874.00 187.78 55055.65 88888.00 2009-08-06 07:17:09.125 218 12874.05 187.78 55055.60 88888.00 2009-08-06 07:17:09.250 218 12874.10 187.75 55055.50 88888.00 2009-08-06 07:17:09.375 218 12874.15 187.70 55055.43 88888.00 2009-08-06 07:17:09.500 218 12874.25 187.65 55055.38 88888.00 2009-08-06 07:17:09.625 218 12874.40 187.68 55055.30 88888.00 2009-08-06 07:17:09.750 218 12874.42 187.62 55055.22 88888.00 2009-08-06 07:17:09.875 218 12874.48 187.65 55055.15 88888.00 2009-08-06 07:17:10.000 218 12874.48 187.57 55055.07 88888.00 2009-08-06 07:17:10.125 218 12874.52 187.55 55055.00 88888.00 2009-08-06 07:17:10.250 218 12874.62 187.47 55054.90 88888.00 2009-08-06 07:17:10.375 218 12874.80 187.50 55054.82 88888.00 2009-08-06 07:17:10.500 218 12874.92 187.55 55054.80 88888.00 2009-08-06 07:17:10.625 218 12874.92 187.50 55054.70 88888.00 2009-08-06 07:17:10.750 218 12874.88 187.43 55054.60 88888.00 2009-08-06 07:17:10.875 218 12874.92 187.38 55054.53 88888.00 2009-08-06 07:17:11.000 218 12875.10 187.35 55054.45 88888.00 2009-08-06 07:17:11.125 218 12875.20 187.30 55054.40 88888.00 2009-08-06 07:17:11.250 218 12875.25 187.25 55054.35 88888.00 2009-08-06 07:17:11.375 218 12875.30 187.22 55054.28 88888.00 2009-08-06 07:17:11.500 218 12875.33 187.20 55054.15 88888.00 2009-08-06 07:17:11.625 218 12875.40 187.18 55054.10 88888.00 2009-08-06 07:17:11.750 218 12875.45 187.18 55054.05 88888.00 2009-08-06 07:17:11.875 218 12875.58 187.18 55053.97 88888.00 2009-08-06 07:17:12.000 218 12875.73 187.07 55053.90 88888.00 2009-08-06 07:17:12.125 218 12875.80 187.05 55053.80 88888.00 2009-08-06 07:17:12.250 218 12875.85 187.05 55053.75 88888.00 2009-08-06 07:17:12.375 218 12876.00 187.00 55053.70 88888.00 2009-08-06 07:17:12.500 218 12876.05 186.97 55053.60 88888.00 2009-08-06 07:17:12.625 218 12876.08 186.97 55053.53 88888.00 2009-08-06 07:17:12.750 218 12876.17 186.90 55053.45 88888.00 2009-08-06 07:17:12.875 218 12876.30 186.85 55053.40 88888.00 2009-08-06 07:17:13.000 218 12876.40 186.85 55053.35 88888.00 2009-08-06 07:17:13.125 218 12876.55 186.75 55053.28 88888.00 2009-08-06 07:17:13.250 218 12876.67 186.68 55053.15 88888.00 2009-08-06 07:17:13.375 218 12876.77 186.72 55053.15 88888.00 2009-08-06 07:17:13.500 218 12876.85 186.72 55053.10 88888.00 2009-08-06 07:17:13.625 218 12876.88 186.65 55053.03 88888.00 2009-08-06 07:17:13.750 218 12876.95 186.57 55052.95 88888.00 2009-08-06 07:17:13.875 218 12877.00 186.50 55052.88 88888.00 2009-08-06 07:17:14.000 218 12877.08 186.35 55052.75 88888.00 2009-08-06 07:17:14.125 218 12877.17 186.32 55052.75 88888.00 2009-08-06 07:17:14.250 218 12877.27 186.35 55052.68 88888.00 2009-08-06 07:17:14.375 218 12877.38 186.28 55052.62 88888.00 2009-08-06 07:17:14.500 218 12877.40 186.15 55052.55 88888.00 2009-08-06 07:17:14.625 218 12877.48 186.15 55052.50 88888.00 2009-08-06 07:17:14.750 218 12877.58 186.15 55052.45 88888.00 2009-08-06 07:17:14.875 218 12877.70 186.07 55052.38 88888.00 2009-08-06 07:17:15.000 218 12877.77 186.03 55052.30 88888.00 2009-08-06 07:17:15.125 218 12877.77 185.97 55052.28 88888.00 2009-08-06 07:17:15.250 218 12877.85 185.93 55052.22 88888.00 2009-08-06 07:17:15.375 218 12877.98 185.90 55052.15 88888.00 2009-08-06 07:17:15.500 218 12877.95 185.88 55052.10 88888.00 2009-08-06 07:17:15.625 218 12877.90 185.82 55052.03 88888.00 2009-08-06 07:17:15.750 218 12877.98 185.72 55052.00 88888.00 2009-08-06 07:17:15.875 218 12878.05 185.70 55051.97 88888.00 2009-08-06 07:17:16.000 218 12878.15 185.65 55051.90 88888.00 2009-08-06 07:17:16.125 218 12878.20 185.62 55051.88 88888.00 2009-08-06 07:17:16.250 218 12878.25 185.60 55051.80 88888.00 2009-08-06 07:17:16.375 218 12878.27 185.57 55051.75 88888.00 2009-08-06 07:17:16.500 218 12878.35 185.50 55051.68 88888.00 2009-08-06 07:17:16.625 218 12878.48 185.47 55051.65 88888.00 2009-08-06 07:17:16.750 218 12878.52 185.47 55051.57 88888.00 2009-08-06 07:17:16.875 218 12878.52 185.43 55051.53 88888.00 2009-08-06 07:17:17.000 218 12878.62 185.38 55051.45 88888.00 2009-08-06 07:17:17.125 218 12878.65 185.28 55051.40 88888.00 2009-08-06 07:17:17.250 218 12878.62 185.20 55051.35 88888.00 2009-08-06 07:17:17.375 218 12878.67 185.20 55051.30 88888.00 2009-08-06 07:17:17.500 218 12878.77 185.20 55051.25 88888.00 2009-08-06 07:17:17.625 218 12878.85 185.20 55051.22 88888.00 2009-08-06 07:17:17.750 218 12878.88 185.20 55051.18 88888.00 2009-08-06 07:17:17.875 218 12878.98 185.15 55051.15 88888.00 2009-08-06 07:17:18.000 218 12879.05 185.12 55051.10 88888.00 2009-08-06 07:17:18.125 218 12879.05 185.10 55051.05 88888.00 2009-08-06 07:17:18.250 218 12879.10 185.05 55051.00 88888.00 2009-08-06 07:17:18.375 218 12879.17 185.00 55050.95 88888.00 2009-08-06 07:17:18.500 218 12879.23 185.03 55050.90 88888.00 2009-08-06 07:17:18.625 218 12879.25 185.03 55050.85 88888.00 2009-08-06 07:17:18.750 218 12879.30 185.03 55050.78 88888.00 2009-08-06 07:17:18.875 218 12879.40 185.03 55050.75 88888.00 2009-08-06 07:17:19.000 218 12879.42 184.97 55050.65 88888.00 2009-08-06 07:17:19.125 218 12879.42 184.97 55050.65 88888.00 2009-08-06 07:17:19.250 218 12879.48 184.93 55050.60 88888.00 2009-08-06 07:17:19.375 218 12879.55 184.90 55050.55 88888.00 2009-08-06 07:17:19.500 218 12879.55 184.85 55050.50 88888.00 2009-08-06 07:17:19.625 218 12879.60 184.82 55050.50 88888.00 2009-08-06 07:17:19.750 218 12879.60 184.80 55050.43 88888.00 2009-08-06 07:17:19.875 218 12879.67 184.82 55050.43 88888.00 2009-08-06 07:17:20.000 218 12879.73 184.82 55050.38 88888.00 2009-08-06 07:17:20.125 218 12879.70 184.78 55050.35 88888.00 2009-08-06 07:17:20.250 218 12879.73 184.72 55050.30 88888.00 2009-08-06 07:17:20.375 218 12879.80 184.78 55050.28 88888.00 2009-08-06 07:17:20.500 218 12879.83 184.78 55050.25 88888.00 2009-08-06 07:17:20.625 218 12879.88 184.75 55050.22 88888.00 2009-08-06 07:17:20.750 218 12880.00 184.72 55050.18 88888.00 2009-08-06 07:17:20.875 218 12879.95 184.68 55050.10 88888.00 2009-08-06 07:17:21.000 218 12879.98 184.68 55050.07 88888.00 2009-08-06 07:17:21.125 218 12880.08 184.68 55050.05 88888.00 2009-08-06 07:17:21.250 218 12880.10 184.62 55050.03 88888.00 2009-08-06 07:17:21.375 218 12880.15 184.55 55050.00 88888.00 2009-08-06 07:17:21.500 218 12880.15 184.55 55049.95 88888.00 2009-08-06 07:17:21.625 218 12880.15 184.55 55049.88 88888.00 2009-08-06 07:17:21.750 218 12880.12 184.43 55049.80 88888.00 2009-08-06 07:17:21.875 218 12880.20 184.32 55049.75 88888.00 2009-08-06 07:17:22.000 218 12880.30 184.38 55049.75 88888.00 2009-08-06 07:17:22.125 218 12880.27 184.40 55049.72 88888.00 2009-08-06 07:17:22.250 218 12880.27 184.35 55049.70 88888.00 2009-08-06 07:17:22.375 218 12880.30 184.28 55049.68 88888.00 2009-08-06 07:17:22.500 218 12880.38 184.25 55049.65 88888.00 2009-08-06 07:17:22.625 218 12880.42 184.30 55049.62 88888.00 2009-08-06 07:17:22.750 218 12880.42 184.30 55049.60 88888.00 2009-08-06 07:17:22.875 218 12880.48 184.25 55049.55 88888.00 2009-08-06 07:17:23.000 218 12880.48 184.20 55049.53 88888.00 2009-08-06 07:17:23.125 218 12880.45 184.15 55049.50 88888.00 2009-08-06 07:17:23.250 218 12880.40 183.97 55049.47 88888.00 2009-08-06 07:17:23.375 218 12880.42 183.95 55049.43 88888.00 2009-08-06 07:17:23.500 218 12880.52 183.95 55049.40 88888.00 2009-08-06 07:17:23.625 218 12880.52 183.95 55049.40 88888.00 2009-08-06 07:17:23.750 218 12880.55 183.88 55049.35 88888.00 2009-08-06 07:17:23.875 218 12880.55 183.88 55049.35 88888.00 2009-08-06 07:17:24.000 218 12880.55 183.88 55049.32 88888.00 2009-08-06 07:17:24.125 218 12880.52 183.88 55049.30 88888.00 2009-08-06 07:17:24.250 218 12880.48 183.82 55049.28 88888.00 2009-08-06 07:17:24.375 218 12880.48 183.75 55049.22 88888.00 2009-08-06 07:17:24.500 218 12880.52 183.72 55049.18 88888.00 2009-08-06 07:17:24.625 218 12880.58 183.75 55049.20 88888.00 2009-08-06 07:17:24.750 218 12880.70 183.82 55049.20 88888.00 2009-08-06 07:17:24.875 218 12880.70 183.75 55049.15 88888.00 2009-08-06 07:17:25.000 218 12880.70 183.62 55049.07 88888.00 2009-08-06 07:17:25.125 218 12880.70 183.62 55049.03 88888.00 2009-08-06 07:17:25.250 218 12880.75 183.60 55049.05 88888.00 2009-08-06 07:17:25.375 218 12880.77 183.60 55049.05 88888.00 2009-08-06 07:17:25.500 218 12880.80 183.62 55049.00 88888.00 2009-08-06 07:17:25.625 218 12880.85 183.68 55049.00 88888.00 2009-08-06 07:17:25.750 218 12880.92 183.65 55049.03 88888.00 2009-08-06 07:17:25.875 218 12880.90 183.62 55048.97 88888.00 2009-08-06 07:17:26.000 218 12880.88 183.53 55048.93 88888.00 2009-08-06 07:17:26.125 218 12880.90 183.53 55048.88 88888.00 2009-08-06 07:17:26.250 218 12880.90 183.57 55048.88 88888.00 2009-08-06 07:17:26.375 218 12880.95 183.55 55048.82 88888.00 2009-08-06 07:17:26.500 218 12880.95 183.50 55048.80 88888.00 2009-08-06 07:17:26.625 218 12880.95 183.50 55048.80 88888.00 2009-08-06 07:17:26.750 218 12881.05 183.57 55048.82 88888.00 2009-08-06 07:17:26.875 218 12881.08 183.53 55048.80 88888.00 2009-08-06 07:17:27.000 218 12881.12 183.43 55048.75 88888.00 2009-08-06 07:17:27.125 218 12881.10 183.47 55048.72 88888.00 2009-08-06 07:17:27.250 218 12881.08 183.53 55048.72 88888.00 2009-08-06 07:17:27.375 218 12881.10 183.47 55048.72 88888.00 2009-08-06 07:17:27.500 218 12881.08 183.43 55048.68 88888.00 2009-08-06 07:17:27.625 218 12881.08 183.43 55048.68 88888.00 2009-08-06 07:17:27.750 218 12881.17 183.45 55048.65 88888.00 2009-08-06 07:17:27.875 218 12881.27 183.47 55048.65 88888.00 2009-08-06 07:17:28.000 218 12881.33 183.47 55048.62 88888.00 2009-08-06 07:17:28.125 218 12881.23 183.43 55048.60 88888.00 2009-08-06 07:17:28.250 218 12881.15 183.43 55048.57 88888.00 2009-08-06 07:17:28.375 218 12881.10 183.38 55048.57 88888.00 2009-08-06 07:17:28.500 218 12881.17 183.38 55048.55 88888.00 2009-08-06 07:17:28.625 218 12881.17 183.32 55048.55 88888.00 2009-08-06 07:17:28.750 218 12881.25 183.35 55048.55 88888.00 2009-08-06 07:17:28.875 218 12881.27 183.32 55048.50 88888.00 2009-08-06 07:17:29.000 218 12881.23 183.30 55048.50 88888.00 2009-08-06 07:17:29.125 218 12881.20 183.30 55048.47 88888.00 2009-08-06 07:17:29.250 218 12881.17 183.18 55048.45 88888.00 2009-08-06 07:17:29.375 218 12881.20 183.20 55048.45 88888.00 2009-08-06 07:17:29.500 218 12881.17 183.20 55048.43 88888.00 2009-08-06 07:17:29.625 218 12881.17 183.15 55048.43 88888.00 2009-08-06 07:17:29.750 218 12881.17 183.15 55048.40 88888.00 2009-08-06 07:17:29.875 218 12881.25 183.15 55048.40 88888.00 2009-08-06 07:17:30.000 218 12881.30 183.12 55048.38 88888.00 2009-08-06 07:17:30.125 218 12881.27 183.03 55048.38 88888.00 2009-08-06 07:17:30.250 218 12881.25 182.97 55048.35 88888.00 2009-08-06 07:17:30.375 218 12881.27 183.03 55048.32 88888.00 2009-08-06 07:17:30.500 218 12881.27 183.03 55048.35 88888.00 2009-08-06 07:17:30.625 218 12881.20 182.97 55048.30 88888.00 2009-08-06 07:17:30.750 218 12881.15 182.95 55048.30 88888.00 2009-08-06 07:17:30.875 218 12881.17 182.93 55048.28 88888.00 2009-08-06 07:17:31.000 218 12881.25 182.85 55048.28 88888.00 2009-08-06 07:17:31.125 218 12881.30 182.90 55048.30 88888.00 2009-08-06 07:17:31.250 218 12881.30 182.90 55048.30 88888.00 2009-08-06 07:17:31.375 218 12881.27 182.88 55048.28 88888.00 2009-08-06 07:17:31.500 218 12881.23 182.85 55048.25 88888.00 2009-08-06 07:17:31.625 218 12881.20 182.80 55048.25 88888.00 2009-08-06 07:17:31.750 218 12881.20 182.78 55048.22 88888.00 2009-08-06 07:17:31.875 218 12881.20 182.75 55048.20 88888.00 2009-08-06 07:17:32.000 218 12881.20 182.72 55048.20 88888.00 2009-08-06 07:17:32.125 218 12881.23 182.78 55048.20 88888.00 2009-08-06 07:17:32.250 218 12881.20 182.70 55048.22 88888.00 2009-08-06 07:17:32.375 218 12881.25 182.65 55048.20 88888.00 2009-08-06 07:17:32.500 218 12881.30 182.70 55048.22 88888.00 2009-08-06 07:17:32.625 218 12881.30 182.65 55048.22 88888.00 2009-08-06 07:17:32.750 218 12881.33 182.57 55048.22 88888.00 2009-08-06 07:17:32.875 218 12881.30 182.53 55048.20 88888.00 2009-08-06 07:17:33.000 218 12881.38 182.60 55048.22 88888.00 2009-08-06 07:17:33.125 218 12881.42 182.57 55048.20 88888.00 2009-08-06 07:17:33.250 218 12881.40 182.40 55048.18 88888.00 2009-08-06 07:17:33.375 218 12881.40 182.38 55048.20 88888.00 2009-08-06 07:17:33.500 218 12881.42 182.43 55048.22 88888.00 2009-08-06 07:17:33.625 218 12881.45 182.45 55048.22 88888.00 2009-08-06 07:17:33.750 218 12881.48 182.40 55048.20 88888.00 2009-08-06 07:17:33.875 218 12881.45 182.35 55048.20 88888.00 2009-08-06 07:17:34.000 218 12881.40 182.30 55048.15 88888.00 2009-08-06 07:17:34.125 218 12881.42 182.25 55048.18 88888.00 2009-08-06 07:17:34.250 218 12881.48 182.18 55048.15 88888.00 2009-08-06 07:17:34.375 218 12881.50 182.20 55048.18 88888.00 2009-08-06 07:17:34.500 218 12881.52 182.20 55048.18 88888.00 2009-08-06 07:17:34.625 218 12881.52 182.22 55048.18 88888.00 2009-08-06 07:17:34.750 218 12881.50 182.20 55048.20 88888.00 2009-08-06 07:17:34.875 218 12881.55 182.20 55048.20 88888.00 2009-08-06 07:17:35.000 218 12881.52 182.05 55048.12 88888.00 2009-08-06 07:17:35.125 218 12881.60 182.00 55048.15 88888.00 2009-08-06 07:17:35.250 218 12881.73 182.05 55048.18 88888.00 2009-08-06 07:17:35.375 218 12881.77 182.05 55048.18 88888.00 2009-08-06 07:17:35.500 218 12881.73 181.95 55048.15 88888.00 2009-08-06 07:17:35.625 218 12881.62 181.82 55048.15 88888.00 2009-08-06 07:17:35.750 218 12881.65 181.88 55048.18 88888.00 2009-08-06 07:17:35.875 218 12881.73 181.93 55048.18 88888.00 2009-08-06 07:17:36.000 218 12881.73 181.90 55048.18 88888.00 2009-08-06 07:17:36.125 218 12881.70 181.85 55048.20 88888.00 2009-08-06 07:17:36.250 218 12881.60 181.80 55048.20 88888.00 2009-08-06 07:17:36.375 218 12881.60 181.85 55048.18 88888.00 2009-08-06 07:17:36.500 218 12881.62 181.85 55048.18 88888.00 2009-08-06 07:17:36.625 218 12881.65 181.75 55048.18 88888.00 2009-08-06 07:17:36.750 218 12881.73 181.72 55048.20 88888.00 2009-08-06 07:17:36.875 218 12881.73 181.72 55048.22 88888.00 2009-08-06 07:17:37.000 218 12881.75 181.75 55048.25 88888.00 2009-08-06 07:17:37.125 218 12881.70 181.70 55048.25 88888.00 2009-08-06 07:17:37.250 218 12881.58 181.65 55048.25 88888.00 2009-08-06 07:17:37.375 218 12881.55 181.68 55048.25 88888.00 2009-08-06 07:17:37.500 218 12881.62 181.68 55048.28 88888.00 2009-08-06 07:17:37.625 218 12881.65 181.62 55048.25 88888.00 2009-08-06 07:17:37.750 218 12881.58 181.65 55048.28 88888.00 2009-08-06 07:17:37.875 218 12881.50 181.65 55048.28 88888.00 2009-08-06 07:17:38.000 218 12881.38 181.60 55048.25 88888.00 2009-08-06 07:17:38.125 218 12881.27 181.55 55048.28 88888.00 2009-08-06 07:17:38.250 218 12881.35 181.57 55048.30 88888.00 2009-08-06 07:17:38.375 218 12881.48 181.60 55048.30 88888.00 2009-08-06 07:17:38.500 218 12881.42 181.57 55048.32 88888.00 2009-08-06 07:17:38.625 218 12881.40 181.60 55048.32 88888.00 2009-08-06 07:17:38.750 218 12881.40 181.60 55048.35 88888.00 2009-08-06 07:17:38.875 218 12881.42 181.57 55048.38 88888.00 2009-08-06 07:17:39.000 218 12881.35 181.57 55048.35 88888.00 2009-08-06 07:17:39.125 218 12881.33 181.62 55048.38 88888.00 2009-08-06 07:17:39.250 218 12881.25 181.60 55048.40 88888.00 2009-08-06 07:17:39.375 218 12881.27 181.62 55048.43 88888.00 2009-08-06 07:17:39.500 218 12881.15 181.53 55048.43 88888.00 2009-08-06 07:17:39.625 218 12881.17 181.53 55048.45 88888.00 2009-08-06 07:17:39.750 218 12881.10 181.53 55048.45 88888.00 2009-08-06 07:17:39.875 218 12881.02 181.55 55048.47 88888.00 2009-08-06 07:17:40.000 218 12880.95 181.50 55048.50 88888.00 2009-08-06 07:17:40.125 218 12880.92 181.50 55048.53 88888.00 2009-08-06 07:17:40.250 218 12880.92 181.53 55048.55 88888.00 2009-08-06 07:17:40.375 218 12880.90 181.55 55048.55 88888.00 2009-08-06 07:17:40.500 218 12880.88 181.53 55048.57 88888.00 2009-08-06 07:17:40.625 218 12880.83 181.47 55048.60 88888.00 2009-08-06 07:17:40.750 218 12880.75 181.43 55048.57 88888.00 2009-08-06 07:17:40.875 218 12880.70 181.50 55048.60 88888.00 2009-08-06 07:17:41.000 218 12880.62 181.50 55048.62 88888.00 2009-08-06 07:17:41.125 218 12880.62 181.50 55048.65 88888.00 2009-08-06 07:17:41.250 218 12880.60 181.47 55048.68 88888.00 2009-08-06 07:17:41.375 218 12880.50 181.45 55048.68 88888.00 2009-08-06 07:17:41.500 218 12880.38 181.47 55048.70 88888.00 2009-08-06 07:17:41.625 218 12880.33 181.47 55048.70 88888.00 2009-08-06 07:17:41.750 218 12880.33 181.50 55048.75 88888.00 2009-08-06 07:17:41.875 218 12880.38 181.50 55048.75 88888.00 2009-08-06 07:17:42.000 218 12880.23 181.43 55048.75 88888.00 2009-08-06 07:17:42.125 218 12880.10 181.45 55048.80 88888.00 2009-08-06 07:17:42.250 218 12880.08 181.40 55048.82 88888.00 2009-08-06 07:17:42.375 218 12879.98 181.38 55048.85 88888.00 2009-08-06 07:17:42.500 218 12879.92 181.47 55048.88 88888.00 2009-08-06 07:17:42.625 218 12879.85 181.53 55048.90 88888.00 2009-08-06 07:17:42.750 218 12879.75 181.47 55048.90 88888.00 2009-08-06 07:17:42.875 218 12879.65 181.43 55048.90 88888.00 2009-08-06 07:17:43.000 218 12879.60 181.43 55048.93 88888.00 2009-08-06 07:17:43.125 218 12879.62 181.40 55048.93 88888.00 2009-08-06 07:17:43.250 218 12879.58 181.43 55048.97 88888.00 2009-08-06 07:17:43.375 218 12879.52 181.45 55048.97 88888.00 2009-08-06 07:17:43.500 218 12879.42 181.40 55048.97 88888.00 2009-08-06 07:17:43.625 218 12879.40 181.43 55049.03 88888.00 2009-08-06 07:17:43.750 218 12879.40 181.53 55049.10 88888.00 2009-08-06 07:17:43.875 218 12879.27 181.50 55049.12 88888.00 2009-08-06 07:17:44.000 218 12879.12 181.47 55049.10 88888.00 2009-08-06 07:17:44.125 218 12879.00 181.47 55049.12 88888.00 2009-08-06 07:17:44.250 218 12878.90 181.40 55049.12 88888.00 2009-08-06 07:17:44.375 218 12878.90 181.45 55049.15 88888.00 2009-08-06 07:17:44.500 218 12878.88 181.53 55049.20 88888.00 2009-08-06 07:17:44.625 218 12878.77 181.50 55049.22 88888.00 2009-08-06 07:17:44.750 218 12878.65 181.50 55049.20 88888.00 2009-08-06 07:17:44.875 218 12878.52 181.47 55049.25 88888.00 2009-08-06 07:17:45.000 218 12878.48 181.53 55049.25 88888.00 2009-08-06 07:17:45.125 218 12878.45 181.55 55049.25 88888.00 2009-08-06 07:17:45.250 218 12878.35 181.53 55049.30 88888.00 2009-08-06 07:17:45.375 218 12878.30 181.57 55049.32 88888.00 2009-08-06 07:17:45.500 218 12878.30 181.60 55049.32 88888.00 2009-08-06 07:17:45.625 218 12878.30 181.62 55049.38 88888.00 2009-08-06 07:17:45.750 218 12878.23 181.65 55049.43 88888.00 2009-08-06 07:17:45.875 218 12878.12 181.72 55049.45 88888.00 2009-08-06 07:17:46.000 218 12878.00 181.72 55049.45 88888.00 2009-08-06 07:17:46.125 218 12877.95 181.70 55049.47 88888.00 2009-08-06 07:17:46.250 218 12877.98 181.70 55049.50 88888.00 2009-08-06 07:17:46.375 218 12877.98 181.78 55049.50 88888.00 2009-08-06 07:17:46.500 218 12877.85 181.82 55049.55 88888.00 2009-08-06 07:17:46.625 218 12877.75 181.85 55049.55 88888.00 2009-08-06 07:17:46.750 218 12877.67 181.88 55049.57 88888.00 2009-08-06 07:17:46.875 218 12877.62 181.85 55049.57 88888.00 2009-08-06 07:17:47.000 218 12877.58 181.88 55049.60 88888.00 2009-08-06 07:17:47.125 218 12877.55 181.90 55049.60 88888.00 2009-08-06 07:17:47.250 218 12877.48 181.93 55049.62 88888.00 2009-08-06 07:17:47.375 218 12877.42 182.03 55049.65 88888.00 2009-08-06 07:17:47.500 218 12877.38 182.03 55049.68 88888.00 2009-08-06 07:17:47.625 218 12877.38 182.15 55049.70 88888.00 2009-08-06 07:17:47.750 218 12877.40 182.18 55049.75 88888.00 2009-08-06 07:17:47.875 218 12877.38 182.15 55049.75 88888.00 2009-08-06 07:17:48.000 218 12877.30 182.15 55049.75 88888.00 2009-08-06 07:17:48.125 218 12877.23 182.18 55049.78 88888.00 2009-08-06 07:17:48.250 218 12877.15 182.20 55049.82 88888.00 2009-08-06 07:17:48.375 218 12877.17 182.25 55049.80 88888.00 2009-08-06 07:17:48.500 218 12877.10 182.35 55049.85 88888.00 2009-08-06 07:17:48.625 218 12877.02 182.32 55049.85 88888.00 2009-08-06 07:17:48.750 218 12876.95 182.28 55049.88 88888.00 2009-08-06 07:17:48.875 218 12876.92 182.35 55049.88 88888.00 2009-08-06 07:17:49.000 218 12876.90 182.38 55049.93 88888.00 2009-08-06 07:17:49.125 218 12876.83 182.40 55049.95 88888.00 2009-08-06 07:17:49.250 218 12876.70 182.43 55049.97 88888.00 2009-08-06 07:17:49.375 218 12876.65 182.50 55050.00 88888.00 2009-08-06 07:17:49.500 218 12876.60 182.53 55050.05 88888.00 2009-08-06 07:17:49.625 218 12876.55 182.55 55050.07 88888.00 2009-08-06 07:17:49.750 218 12876.55 182.60 55050.07 88888.00 2009-08-06 07:17:49.875 218 12876.60 182.70 55050.10 88888.00 2009-08-06 07:17:50.000 218 12876.52 182.70 55050.10 88888.00 2009-08-06 07:17:50.125 218 12876.45 182.75 55050.12 88888.00 2009-08-06 07:17:50.250 218 12876.38 182.80 55050.15 88888.00 2009-08-06 07:17:50.375 218 12876.27 182.75 55050.15 88888.00 2009-08-06 07:17:50.500 218 12876.17 182.75 55050.18 88888.00 2009-08-06 07:17:50.625 218 12876.15 182.80 55050.18 88888.00 2009-08-06 07:17:50.750 218 12876.17 182.82 55050.22 88888.00 2009-08-06 07:17:50.875 218 12876.17 182.85 55050.28 88888.00 2009-08-06 07:17:51.000 218 12876.12 182.88 55050.28 88888.00 2009-08-06 07:17:51.125 218 12876.05 182.90 55050.28 88888.00 2009-08-06 07:17:51.250 218 12875.92 182.90 55050.28 88888.00 2009-08-06 07:17:51.375 218 12875.85 182.88 55050.28 88888.00 2009-08-06 07:17:51.500 218 12875.85 182.95 55050.32 88888.00 2009-08-06 07:17:51.625 218 12875.83 182.93 55050.32 88888.00 2009-08-06 07:17:51.750 218 12875.77 182.85 55050.30 88888.00 2009-08-06 07:17:51.875 218 12875.75 182.93 55050.32 88888.00 2009-08-06 07:17:52.000 218 12875.73 183.03 55050.35 88888.00 2009-08-06 07:17:52.125 218 12875.83 183.07 55050.40 88888.00 2009-08-06 07:17:52.250 218 12875.83 183.03 55050.40 88888.00 2009-08-06 07:17:52.375 218 12875.77 183.03 55050.40 88888.00 2009-08-06 07:17:52.500 218 12875.73 183.07 55050.43 88888.00 2009-08-06 07:17:52.625 218 12875.60 183.10 55050.45 88888.00 2009-08-06 07:17:52.750 218 12875.55 183.18 55050.50 88888.00 2009-08-06 07:17:52.875 218 12875.62 183.25 55050.53 88888.00 2009-08-06 07:17:53.000 218 12875.60 183.25 55050.50 88888.00 2009-08-06 07:17:53.125 218 12875.52 183.22 55050.55 88888.00 2009-08-06 07:17:53.250 218 12875.42 183.22 55050.57 88888.00 2009-08-06 07:17:53.375 218 12875.30 183.22 55050.55 88888.00 2009-08-06 07:17:53.500 218 12875.30 183.28 55050.55 88888.00 2009-08-06 07:17:53.625 218 12875.42 183.38 55050.60 88888.00 2009-08-06 07:17:53.750 218 12875.40 183.35 55050.62 88888.00 2009-08-06 07:17:53.875 218 12875.30 183.38 55050.60 88888.00 2009-08-06 07:17:54.000 218 12875.23 183.40 55050.60 88888.00 2009-08-06 07:17:54.125 218 12875.27 183.47 55050.62 88888.00 2009-08-06 07:17:54.250 218 12875.30 183.47 55050.65 88888.00 2009-08-06 07:17:54.375 218 12875.27 183.45 55050.65 88888.00 2009-08-06 07:17:54.500 218 12875.20 183.45 55050.60 88888.00 2009-08-06 07:17:54.625 218 12875.15 183.45 55050.62 88888.00 2009-08-06 07:17:54.750 218 12875.10 183.43 55050.68 88888.00 2009-08-06 07:17:54.875 218 12875.10 183.55 55050.70 88888.00 2009-08-06 07:17:55.000 218 12874.98 183.60 55050.70 88888.00 2009-08-06 07:17:55.125 218 12874.92 183.68 55050.75 88888.00 2009-08-06 07:17:55.250 218 12874.90 183.68 55050.75 88888.00 2009-08-06 07:17:55.375 218 12874.83 183.68 55050.78 88888.00 2009-08-06 07:17:55.500 218 12874.73 183.70 55050.75 88888.00 2009-08-06 07:17:55.625 218 12874.73 183.75 55050.80 88888.00 2009-08-06 07:17:55.750 218 12874.80 183.88 55050.82 88888.00 2009-08-06 07:17:55.875 218 12874.77 183.88 55050.85 88888.00 2009-08-06 07:17:56.000 218 12874.65 183.85 55050.82 88888.00 2009-08-06 07:17:56.125 218 12874.62 183.85 55050.85 88888.00 2009-08-06 07:17:56.250 218 12874.58 183.85 55050.90 88888.00 2009-08-06 07:17:56.375 218 12874.58 183.93 55050.90 88888.00 2009-08-06 07:17:56.500 218 12874.48 183.95 55050.88 88888.00 2009-08-06 07:17:56.625 218 12874.45 183.97 55050.90 88888.00 2009-08-06 07:17:56.750 218 12874.40 184.00 55050.93 88888.00 2009-08-06 07:17:56.875 218 12874.30 184.00 55050.93 88888.00 2009-08-06 07:17:57.000 218 12874.25 184.00 55050.93 88888.00 2009-08-06 07:17:57.125 218 12874.23 184.00 55050.93 88888.00 2009-08-06 07:17:57.250 218 12874.20 184.07 55050.95 88888.00 2009-08-06 07:17:57.375 218 12874.23 184.18 55050.97 88888.00 2009-08-06 07:17:57.500 218 12874.17 184.25 55051.00 88888.00 2009-08-06 07:17:57.625 218 12874.15 184.28 55051.00 88888.00 2009-08-06 07:17:57.750 218 12874.08 184.28 55051.03 88888.00 2009-08-06 07:17:57.875 218 12873.95 184.22 55051.03 88888.00 2009-08-06 07:17:58.000 218 12873.90 184.25 55051.00 88888.00 2009-08-06 07:17:58.125 218 12873.92 184.35 55051.05 88888.00 2009-08-06 07:17:58.250 218 12873.83 184.40 55051.05 88888.00 2009-08-06 07:17:58.375 218 12873.77 184.43 55051.07 88888.00 2009-08-06 07:17:58.500 218 12873.73 184.45 55051.10 88888.00 2009-08-06 07:17:58.625 218 12873.70 184.45 55051.05 88888.00 2009-08-06 07:17:58.750 218 12873.67 184.50 55051.07 88888.00 2009-08-06 07:17:58.875 218 12873.65 184.53 55051.07 88888.00 2009-08-06 07:17:59.000 218 12873.67 184.55 55051.12 88888.00 2009-08-06 07:17:59.125 218 12873.52 184.60 55051.12 88888.00 2009-08-06 07:17:59.250 218 12873.40 184.65 55051.15 88888.00 2009-08-06 07:17:59.375 218 12873.38 184.70 55051.15 88888.00 2009-08-06 07:17:59.500 218 12873.35 184.70 55051.18 88888.00 2009-08-06 07:17:59.625 218 12873.33 184.75 55051.18 88888.00 2009-08-06 07:17:59.750 218 12873.27 184.72 55051.15 88888.00 2009-08-06 07:17:59.875 218 12873.20 184.72 55051.18 88888.00 2009-08-06 07:18:00.000 218 12873.20 184.75 55051.18 88888.00 2009-08-06 07:18:00.125 218 12873.25 184.80 55051.18 88888.00 2009-08-06 07:18:00.250 218 12873.17 184.82 55051.12 88888.00 2009-08-06 07:18:00.375 218 12873.10 184.82 55051.12 88888.00 2009-08-06 07:18:00.500 218 12873.10 184.93 55051.18 88888.00 2009-08-06 07:18:00.625 218 12873.10 184.97 55051.20 88888.00 2009-08-06 07:18:00.750 218 12873.10 184.95 55051.20 88888.00 2009-08-06 07:18:00.875 218 12873.05 184.97 55051.20 88888.00 2009-08-06 07:18:01.000 218 12873.02 185.03 55051.20 88888.00 2009-08-06 07:18:01.125 218 12873.00 185.07 55051.22 88888.00 2009-08-06 07:18:01.250 218 12872.92 185.10 55051.25 88888.00 2009-08-06 07:18:01.375 218 12872.85 185.12 55051.22 88888.00 2009-08-06 07:18:01.500 218 12872.83 185.20 55051.25 88888.00 2009-08-06 07:18:01.625 218 12872.80 185.28 55051.25 88888.00 2009-08-06 07:18:01.750 218 12872.83 185.30 55051.28 88888.00 2009-08-06 07:18:01.875 218 12872.75 185.28 55051.22 88888.00 2009-08-06 07:18:02.000 218 12872.65 185.25 55051.25 88888.00 2009-08-06 07:18:02.125 218 12872.55 185.30 55051.25 88888.00 2009-08-06 07:18:02.250 218 12872.60 185.35 55051.22 88888.00 2009-08-06 07:18:02.375 218 12872.62 185.35 55051.25 88888.00 2009-08-06 07:18:02.500 218 12872.60 185.40 55051.25 88888.00 2009-08-06 07:18:02.625 218 12872.50 185.45 55051.25 88888.00 2009-08-06 07:18:02.750 218 12872.45 185.60 55051.30 88888.00 2009-08-06 07:18:02.875 218 12872.42 185.65 55051.30 88888.00 2009-08-06 07:18:03.000 218 12872.42 185.68 55051.28 88888.00 2009-08-06 07:18:03.125 218 12872.45 185.70 55051.28 88888.00 2009-08-06 07:18:03.250 218 12872.42 185.78 55051.28 88888.00 2009-08-06 07:18:03.375 218 12872.33 185.85 55051.28 88888.00 2009-08-06 07:18:03.500 218 12872.20 185.93 55051.28 88888.00 2009-08-06 07:18:03.625 218 12872.10 185.97 55051.30 88888.00 2009-08-06 07:18:03.750 218 12872.08 186.03 55051.28 88888.00 2009-08-06 07:18:03.875 218 12872.05 186.05 55051.28 88888.00 2009-08-06 07:18:04.000 218 12872.02 186.03 55051.22 88888.00 2009-08-06 07:18:04.125 218 12871.95 186.07 55051.22 88888.00 2009-08-06 07:18:04.250 218 12872.00 186.18 55051.25 88888.00 2009-08-06 07:18:04.375 218 12872.08 186.30 55051.28 88888.00 2009-08-06 07:18:04.500 218 12872.02 186.40 55051.25 88888.00 2009-08-06 07:18:04.625 218 12871.88 186.43 55051.25 88888.00 2009-08-06 07:18:04.750 218 12871.77 186.47 55051.22 88888.00 2009-08-06 07:18:04.875 218 12871.73 186.55 55051.22 88888.00 2009-08-06 07:18:05.000 218 12871.80 186.62 55051.22 88888.00 2009-08-06 07:18:05.125 218 12871.70 186.65 55051.20 88888.00 2009-08-06 07:18:05.250 218 12871.55 186.75 55051.22 88888.00 2009-08-06 07:18:05.375 218 12871.55 186.88 55051.25 88888.00 2009-08-06 07:18:05.500 218 12871.58 187.03 55051.22 88888.00 2009-08-06 07:18:05.625 218 12871.52 187.05 55051.20 88888.00 2009-08-06 07:18:05.750 218 12871.55 187.07 55051.18 88888.00 2009-08-06 07:18:05.875 218 12871.45 187.15 55051.18 88888.00 2009-08-06 07:18:06.000 218 12871.42 187.25 55051.20 88888.00 2009-08-06 07:18:06.125 218 12871.38 187.32 55051.20 88888.00 2009-08-06 07:18:06.250 218 12871.33 187.40 55051.20 88888.00 2009-08-06 07:18:06.375 218 12871.25 187.43 55051.15 88888.00 2009-08-06 07:18:06.500 218 12871.17 187.53 55051.15 88888.00 2009-08-06 07:18:06.625 218 12871.10 187.68 55051.15 88888.00 2009-08-06 07:18:06.750 218 12871.05 187.70 55051.15 88888.00 2009-08-06 07:18:06.875 218 12870.98 187.70 55051.15 88888.00 2009-08-06 07:18:07.000 218 12870.90 187.80 55051.15 88888.00 2009-08-06 07:18:07.125 218 12870.83 187.90 55051.12 88888.00 2009-08-06 07:18:07.250 218 12870.75 187.97 55051.15 88888.00 2009-08-06 07:18:07.375 218 12870.73 188.03 55051.15 88888.00 2009-08-06 07:18:07.500 218 12870.62 188.10 55051.10 88888.00 2009-08-06 07:18:07.625 218 12870.60 188.15 55051.10 88888.00 2009-08-06 07:18:07.750 218 12870.50 188.10 55051.07 88888.00 2009-08-06 07:18:07.875 218 12870.48 188.10 55051.07 88888.00 2009-08-06 07:18:08.000 218 12870.45 188.15 55051.05 88888.00 2009-08-06 07:18:08.125 218 12870.48 188.28 55051.07 88888.00 2009-08-06 07:18:08.250 218 12870.45 188.32 55051.07 88888.00 2009-08-06 07:18:08.375 218 12870.45 188.38 55051.05 88888.00 2009-08-06 07:18:08.500 218 12870.30 188.40 55051.05 88888.00 2009-08-06 07:18:08.625 218 12870.20 188.50 55051.10 88888.00 2009-08-06 07:18:08.750 218 12870.15 188.53 55051.05 88888.00 2009-08-06 07:18:08.875 218 12870.05 188.50 55051.03 88888.00 2009-08-06 07:18:09.000 218 12869.95 188.53 55051.03 88888.00 2009-08-06 07:18:09.125 218 12869.92 188.65 55051.05 88888.00 2009-08-06 07:18:09.250 218 12869.80 188.62 55051.00 88888.00 2009-08-06 07:18:09.375 218 12869.75 188.60 55051.00 88888.00 2009-08-06 07:18:09.500 218 12869.70 188.57 55050.95 88888.00 2009-08-06 07:18:09.625 218 12869.67 188.68 55050.95 88888.00 2009-08-06 07:18:09.750 218 12869.55 188.68 55050.93 88888.00 2009-08-06 07:18:09.875 218 12869.50 188.65 55050.95 88888.00 2009-08-06 07:18:10.000 218 12869.48 188.70 55050.93 88888.00 2009-08-06 07:18:10.125 218 12869.38 188.70 55050.95 88888.00 2009-08-06 07:18:10.250 218 12869.27 188.70 55050.93 88888.00 2009-08-06 07:18:10.375 218 12869.27 188.72 55050.90 88888.00 2009-08-06 07:18:10.500 218 12869.20 188.72 55050.90 88888.00 2009-08-06 07:18:10.625 218 12869.10 188.72 55050.90 88888.00 2009-08-06 07:18:10.750 218 12869.05 188.75 55050.88 88888.00 2009-08-06 07:18:10.875 218 12869.08 188.82 55050.90 88888.00 2009-08-06 07:18:11.000 218 12869.05 188.90 55050.90 88888.00 2009-08-06 07:18:11.125 218 12868.92 188.85 55050.85 88888.00 2009-08-06 07:18:11.250 218 12868.83 188.80 55050.80 88888.00 2009-08-06 07:18:11.375 218 12868.83 188.82 55050.82 88888.00 2009-08-06 07:18:11.500 218 12868.80 188.90 55050.88 88888.00 2009-08-06 07:18:11.625 218 12868.67 188.90 55050.85 88888.00 2009-08-06 07:18:11.750 218 12868.52 188.88 55050.85 88888.00 2009-08-06 07:18:11.875 218 12868.50 188.82 55050.82 88888.00 2009-08-06 07:18:12.000 218 12868.50 188.88 55050.82 88888.00 2009-08-06 07:18:12.125 218 12868.48 188.95 55050.85 88888.00 2009-08-06 07:18:12.250 218 12868.33 188.97 55050.82 88888.00 2009-08-06 07:18:12.375 218 12868.20 189.00 55050.80 88888.00 2009-08-06 07:18:12.500 218 12868.12 189.03 55050.80 88888.00 2009-08-06 07:18:12.625 218 12868.08 189.07 55050.78 88888.00 2009-08-06 07:18:12.750 218 12868.00 189.05 55050.80 88888.00 2009-08-06 07:18:12.875 218 12867.95 189.10 55050.80 88888.00 2009-08-06 07:18:13.000 218 12867.83 189.07 55050.78 88888.00 2009-08-06 07:18:13.125 218 12867.70 189.03 55050.75 88888.00 2009-08-06 07:18:13.250 218 12867.65 189.03 55050.75 88888.00 2009-08-06 07:18:13.375 218 12867.70 189.03 55050.72 88888.00 2009-08-06 07:18:13.500 218 12867.65 189.00 55050.70 88888.00 2009-08-06 07:18:13.625 218 12867.62 189.07 55050.70 88888.00 2009-08-06 07:18:13.750 218 12867.58 189.12 55050.70 88888.00 2009-08-06 07:18:13.875 218 12867.52 189.15 55050.68 88888.00 2009-08-06 07:18:14.000 218 12867.48 189.15 55050.70 88888.00 2009-08-06 07:18:14.125 218 12867.33 189.12 55050.70 88888.00 2009-08-06 07:18:14.250 218 12867.25 189.07 55050.68 88888.00 2009-08-06 07:18:14.375 218 12867.25 189.00 55050.65 88888.00 2009-08-06 07:18:14.500 218 12867.23 189.03 55050.65 88888.00 2009-08-06 07:18:14.625 218 12867.20 189.05 55050.65 88888.00 2009-08-06 07:18:14.750 218 12867.15 189.07 55050.62 88888.00 2009-08-06 07:18:14.875 218 12867.05 189.07 55050.62 88888.00 2009-08-06 07:18:15.000 218 12866.98 189.07 55050.57 88888.00 2009-08-06 07:18:15.125 218 12866.98 189.05 55050.57 88888.00 2009-08-06 07:18:15.250 218 12866.98 189.05 55050.57 88888.00 2009-08-06 07:18:15.375 218 12867.02 189.10 55050.55 88888.00 2009-08-06 07:18:15.500 218 12866.90 189.10 55050.53 88888.00 2009-08-06 07:18:15.625 218 12866.88 189.10 55050.53 88888.00 2009-08-06 07:18:15.750 218 12866.85 189.10 55050.50 88888.00 2009-08-06 07:18:15.875 218 12866.80 189.12 55050.50 88888.00 2009-08-06 07:18:16.000 218 12866.80 189.15 55050.50 88888.00 2009-08-06 07:18:16.125 218 12866.85 189.22 55050.53 88888.00 2009-08-06 07:18:16.250 218 12866.85 189.28 55050.50 88888.00 2009-08-06 07:18:16.375 218 12866.85 189.30 55050.45 88888.00 2009-08-06 07:18:16.500 218 12866.83 189.30 55050.47 88888.00 2009-08-06 07:18:16.625 218 12866.77 189.28 55050.45 88888.00 2009-08-06 07:18:16.750 218 12866.70 189.28 55050.45 88888.00 2009-08-06 07:18:16.875 218 12866.62 189.30 55050.45 88888.00 2009-08-06 07:18:17.000 218 12866.50 189.30 55050.43 88888.00 2009-08-06 07:18:17.125 218 12866.40 189.30 55050.43 88888.00 2009-08-06 07:18:17.250 218 12866.38 189.32 55050.40 88888.00 2009-08-06 07:18:17.375 218 12866.42 189.38 55050.38 88888.00 2009-08-06 07:18:17.500 218 12866.42 189.38 55050.35 88888.00 2009-08-06 07:18:17.625 218 12866.38 189.38 55050.35 88888.00 2009-08-06 07:18:17.750 218 12866.40 189.40 55050.35 88888.00 2009-08-06 07:18:17.875 218 12866.35 189.43 55050.32 88888.00 2009-08-06 07:18:18.000 218 12866.35 189.45 55050.32 88888.00 2009-08-06 07:18:18.125 218 12866.30 189.43 55050.30 88888.00 2009-08-06 07:18:18.250 218 12866.20 189.47 55050.28 88888.00 2009-08-06 07:18:18.375 218 12866.30 189.57 55050.25 88888.00 2009-08-06 07:18:18.500 218 12866.25 189.55 55050.25 88888.00 2009-08-06 07:18:18.625 218 12866.23 189.62 55050.25 88888.00 2009-08-06 07:18:18.750 218 12866.25 189.68 55050.22 88888.00 2009-08-06 07:18:18.875 218 12866.17 189.62 55050.18 88888.00 2009-08-06 07:18:19.000 218 12866.08 189.62 55050.18 88888.00 2009-08-06 07:18:19.125 218 12866.00 189.65 55050.18 88888.00 2009-08-06 07:18:19.250 218 12866.00 189.68 55050.15 88888.00 2009-08-06 07:18:19.375 218 12866.05 189.72 55050.12 88888.00 2009-08-06 07:18:19.500 218 12866.00 189.70 55050.10 88888.00 2009-08-06 07:18:19.625 218 12865.92 189.70 55050.07 88888.00 2009-08-06 07:18:19.750 218 12865.98 189.70 55050.10 88888.00 2009-08-06 07:18:19.875 218 12865.98 189.70 55050.05 88888.00 2009-08-06 07:18:20.000 218 12865.90 189.72 55050.05 88888.00 2009-08-06 07:18:20.125 218 12865.85 189.75 55050.00 88888.00 2009-08-06 07:18:20.250 218 12865.80 189.78 55050.00 88888.00 2009-08-06 07:18:20.375 218 12865.83 189.80 55049.97 88888.00 2009-08-06 07:18:20.500 218 12865.73 189.78 55049.95 88888.00 2009-08-06 07:18:20.625 218 12865.73 189.78 55049.93 88888.00 2009-08-06 07:18:20.750 218 12865.70 189.80 55049.95 88888.00 2009-08-06 07:18:20.875 218 12865.75 189.85 55049.93 88888.00 2009-08-06 07:18:21.000 218 12865.70 189.80 55049.90 88888.00 2009-08-06 07:18:21.125 218 12865.65 189.80 55049.90 88888.00 2009-08-06 07:18:21.250 218 12865.55 189.88 55049.90 88888.00 2009-08-06 07:18:21.375 218 12865.55 189.93 55049.88 88888.00 2009-08-06 07:18:21.500 218 12865.55 189.97 55049.88 88888.00 2009-08-06 07:18:21.625 218 12865.45 189.95 55049.85 88888.00 2009-08-06 07:18:21.750 218 12865.33 189.97 55049.82 88888.00 2009-08-06 07:18:21.875 218 12865.33 190.03 55049.80 88888.00 2009-08-06 07:18:22.000 218 12865.27 189.97 55049.75 88888.00 2009-08-06 07:18:22.125 218 12865.30 189.97 55049.72 88888.00 2009-08-06 07:18:22.250 218 12865.30 190.05 55049.75 88888.00 2009-08-06 07:18:22.375 218 12865.25 190.05 55049.70 88888.00 2009-08-06 07:18:22.500 218 12865.20 190.10 55049.68 88888.00 2009-08-06 07:18:22.625 218 12865.08 190.15 55049.68 88888.00 2009-08-06 07:18:22.750 218 12864.98 190.18 55049.65 88888.00 2009-08-06 07:18:22.875 218 12864.98 190.18 55049.62 88888.00 2009-08-06 07:18:23.000 218 12864.95 190.18 55049.60 88888.00 2009-08-06 07:18:23.125 218 12864.90 190.22 55049.60 88888.00 2009-08-06 07:18:23.250 218 12864.85 190.32 55049.62 88888.00 2009-08-06 07:18:23.375 218 12864.88 190.38 55049.60 88888.00 2009-08-06 07:18:23.500 218 12864.80 190.38 55049.57 88888.00 2009-08-06 07:18:23.625 218 12864.73 190.43 55049.53 88888.00 2009-08-06 07:18:23.750 218 12864.73 190.43 55049.53 88888.00 2009-08-06 07:18:23.875 218 12864.62 190.40 55049.47 88888.00 2009-08-06 07:18:24.000 218 12864.58 190.47 55049.47 88888.00 2009-08-06 07:18:24.125 218 12864.60 190.55 55049.47 88888.00 2009-08-06 07:18:24.250 218 12864.58 190.47 55049.45 88888.00 2009-08-06 07:18:24.375 218 12864.45 190.47 55049.40 88888.00 2009-08-06 07:18:24.500 218 12864.42 190.60 55049.40 88888.00 2009-08-06 07:18:24.625 218 12864.45 190.60 55049.38 88888.00 2009-08-06 07:18:24.750 218 12864.38 190.57 55049.35 88888.00 2009-08-06 07:18:24.875 218 12864.30 190.60 55049.32 88888.00 2009-08-06 07:18:25.000 218 12864.27 190.57 55049.28 88888.00 2009-08-06 07:18:25.125 218 12864.20 190.55 55049.25 88888.00 2009-08-06 07:18:25.250 218 12864.17 190.57 55049.22 88888.00 2009-08-06 07:18:25.375 218 12864.27 190.65 55049.22 88888.00 2009-08-06 07:18:25.500 218 12864.30 190.75 55049.22 88888.00 2009-08-06 07:18:25.625 218 12864.35 190.78 55049.20 88888.00 2009-08-06 07:18:25.750 218 12864.33 190.70 55049.18 88888.00 2009-08-06 07:18:25.875 218 12864.20 190.65 55049.18 88888.00 2009-08-06 07:18:26.000 218 12864.15 190.65 55049.15 88888.00 2009-08-06 07:18:26.125 218 12864.10 190.72 55049.15 88888.00 2009-08-06 07:18:26.250 218 12864.05 190.72 55049.10 88888.00 2009-08-06 07:18:26.375 218 12864.08 190.70 55049.07 88888.00 2009-08-06 07:18:26.500 218 12864.08 190.72 55049.07 88888.00 2009-08-06 07:18:26.625 218 12864.08 190.75 55049.07 88888.00 2009-08-06 07:18:26.750 218 12864.08 190.78 55049.07 88888.00 2009-08-06 07:18:26.875 218 12864.02 190.80 55049.03 88888.00 2009-08-06 07:18:27.000 218 12863.92 190.75 55049.00 88888.00 2009-08-06 07:18:27.125 218 12863.95 190.72 55049.00 88888.00 2009-08-06 07:18:27.250 218 12863.98 190.75 55049.00 88888.00 2009-08-06 07:18:27.375 218 12863.95 190.70 55048.97 88888.00 2009-08-06 07:18:27.500 218 12863.92 190.68 55048.95 88888.00 2009-08-06 07:18:27.625 218 12863.88 190.65 55048.93 88888.00 2009-08-06 07:18:27.750 218 12863.85 190.62 55048.90 88888.00 2009-08-06 07:18:27.875 218 12863.80 190.65 55048.90 88888.00 2009-08-06 07:18:28.000 218 12863.77 190.62 55048.88 88888.00 2009-08-06 07:18:28.125 218 12863.75 190.68 55048.88 88888.00 2009-08-06 07:18:28.250 218 12863.73 190.70 55048.85 88888.00 2009-08-06 07:18:28.375 218 12863.73 190.68 55048.85 88888.00 2009-08-06 07:18:28.500 218 12863.75 190.62 55048.82 88888.00 2009-08-06 07:18:28.625 218 12863.75 190.60 55048.78 88888.00 2009-08-06 07:18:28.750 218 12863.73 190.62 55048.78 88888.00 2009-08-06 07:18:28.875 218 12863.67 190.60 55048.78 88888.00 2009-08-06 07:18:29.000 218 12863.65 190.55 55048.78 88888.00 2009-08-06 07:18:29.125 218 12863.70 190.50 55048.75 88888.00 2009-08-06 07:18:29.250 218 12863.77 190.47 55048.72 88888.00 2009-08-06 07:18:29.375 218 12863.77 190.47 55048.70 88888.00 2009-08-06 07:18:29.500 218 12863.75 190.50 55048.70 88888.00 2009-08-06 07:18:29.625 218 12863.75 190.55 55048.72 88888.00 2009-08-06 07:18:29.750 218 12863.65 190.47 55048.70 88888.00 2009-08-06 07:18:29.875 218 12863.60 190.38 55048.68 88888.00 2009-08-06 07:18:30.000 218 12863.62 190.40 55048.68 88888.00 2009-08-06 07:18:30.125 218 12863.70 190.38 55048.68 88888.00 2009-08-06 07:18:30.250 218 12863.67 190.32 55048.65 88888.00 2009-08-06 07:18:30.375 218 12863.65 190.32 55048.65 88888.00 2009-08-06 07:18:30.500 218 12863.65 190.25 55048.60 88888.00 2009-08-06 07:18:30.625 218 12863.70 190.18 55048.57 88888.00 2009-08-06 07:18:30.750 218 12863.75 190.15 55048.57 88888.00 2009-08-06 07:18:30.875 218 12863.75 190.12 55048.55 88888.00 2009-08-06 07:18:31.000 218 12863.70 190.07 55048.53 88888.00 2009-08-06 07:18:31.125 218 12863.62 190.03 55048.50 88888.00 2009-08-06 07:18:31.250 218 12863.62 190.03 55048.53 88888.00 2009-08-06 07:18:31.375 218 12863.70 190.00 55048.50 88888.00 2009-08-06 07:18:31.500 218 12863.73 189.93 55048.50 88888.00 2009-08-06 07:18:31.625 218 12863.67 189.90 55048.45 88888.00 2009-08-06 07:18:31.750 218 12863.73 189.93 55048.47 88888.00 2009-08-06 07:18:31.875 218 12863.75 189.82 55048.47 88888.00 2009-08-06 07:18:32.000 218 12863.73 189.75 55048.45 88888.00 2009-08-06 07:18:32.125 218 12863.77 189.72 55048.43 88888.00 2009-08-06 07:18:32.250 218 12863.83 189.70 55048.40 88888.00 2009-08-06 07:18:32.375 218 12863.92 189.70 55048.40 88888.00 2009-08-06 07:18:32.500 218 12863.92 189.57 55048.38 88888.00 2009-08-06 07:18:32.625 218 12863.92 189.55 55048.32 88888.00 2009-08-06 07:18:32.750 218 12864.00 189.57 55048.35 88888.00 2009-08-06 07:18:32.875 218 12864.05 189.53 55048.32 88888.00 2009-08-06 07:18:33.000 218 12864.10 189.53 55048.30 88888.00 2009-08-06 07:18:33.125 218 12864.10 189.50 55048.28 88888.00 2009-08-06 07:18:33.250 218 12864.05 189.40 55048.28 88888.00 2009-08-06 07:18:33.375 218 12864.10 189.38 55048.28 88888.00 2009-08-06 07:18:33.500 218 12864.12 189.32 55048.25 88888.00 2009-08-06 07:18:33.625 218 12864.12 189.28 55048.25 88888.00 2009-08-06 07:18:33.750 218 12864.12 189.28 55048.25 88888.00 2009-08-06 07:18:33.875 218 12864.17 189.25 55048.25 88888.00 2009-08-06 07:18:34.000 218 12864.23 189.22 55048.22 88888.00 2009-08-06 07:18:34.125 218 12864.20 189.18 55048.22 88888.00 2009-08-06 07:18:34.250 218 12864.17 189.12 55048.22 88888.00 2009-08-06 07:18:34.375 218 12864.10 189.10 55048.20 88888.00 2009-08-06 07:18:34.500 218 12864.12 189.12 55048.20 88888.00 2009-08-06 07:18:34.625 218 12864.15 188.97 55048.18 88888.00 2009-08-06 07:18:34.750 218 12864.20 188.90 55048.15 88888.00 2009-08-06 07:18:34.875 218 12864.20 188.88 55048.15 88888.00 2009-08-06 07:18:35.000 218 12864.17 188.93 55048.18 88888.00 2009-08-06 07:18:35.125 218 12864.20 188.88 55048.18 88888.00 2009-08-06 07:18:35.250 218 12864.25 188.78 55048.15 88888.00 2009-08-06 07:18:35.375 218 12864.33 188.80 55048.15 88888.00 2009-08-06 07:18:35.500 218 12864.40 188.82 55048.15 88888.00 2009-08-06 07:18:35.625 218 12864.40 188.80 55048.12 88888.00 2009-08-06 07:18:35.750 218 12864.35 188.72 55048.10 88888.00 2009-08-06 07:18:35.875 218 12864.42 188.72 55048.10 88888.00 2009-08-06 07:18:36.000 218 12864.48 188.68 55048.07 88888.00 2009-08-06 07:18:36.125 218 12864.48 188.60 55048.05 88888.00 2009-08-06 07:18:36.250 218 12864.55 188.62 55048.07 88888.00 2009-08-06 07:18:36.375 218 12864.58 188.57 55048.07 88888.00 2009-08-06 07:18:36.500 218 12864.58 188.50 55048.07 88888.00 2009-08-06 07:18:36.625 218 12864.65 188.50 55048.05 88888.00 2009-08-06 07:18:36.750 218 12864.70 188.43 55048.05 88888.00 2009-08-06 07:18:36.875 218 12864.73 188.40 55048.05 88888.00 2009-08-06 07:18:37.000 218 12864.75 188.45 55048.05 88888.00 2009-08-06 07:18:37.125 218 12864.73 188.45 55048.05 88888.00 2009-08-06 07:18:37.250 218 12864.70 188.38 55048.05 88888.00 2009-08-06 07:18:37.375 218 12864.75 188.35 55048.03 88888.00 2009-08-06 07:18:37.500 218 12864.75 188.30 55048.00 88888.00 2009-08-06 07:18:37.625 218 12864.80 188.28 55047.97 88888.00 2009-08-06 07:18:37.750 218 12864.85 188.20 55047.97 88888.00 2009-08-06 07:18:37.875 218 12864.80 188.12 55047.93 88888.00 2009-08-06 07:18:38.000 218 12864.80 188.12 55047.95 88888.00 2009-08-06 07:18:38.125 218 12864.88 188.10 55047.97 88888.00 2009-08-06 07:18:38.250 218 12864.92 188.03 55047.95 88888.00 2009-08-06 07:18:38.375 218 12864.88 187.97 55047.95 88888.00 2009-08-06 07:18:38.500 218 12864.85 187.95 55047.95 88888.00 2009-08-06 07:18:38.625 218 12864.90 187.97 55047.95 88888.00 2009-08-06 07:18:38.750 218 12864.95 188.03 55047.95 88888.00 2009-08-06 07:18:38.875 218 12865.02 188.00 55047.93 88888.00 2009-08-06 07:18:39.000 218 12865.05 187.90 55047.90 88888.00 2009-08-06 07:18:39.125 218 12865.15 187.85 55047.93 88888.00 2009-08-06 07:18:39.250 218 12865.17 187.82 55047.90 88888.00 2009-08-06 07:18:39.375 218 12865.17 187.80 55047.90 88888.00 2009-08-06 07:18:39.500 218 12865.20 187.82 55047.90 88888.00 2009-08-06 07:18:39.625 218 12865.23 187.75 55047.90 88888.00 2009-08-06 07:18:39.750 218 12865.20 187.68 55047.90 88888.00 2009-08-06 07:18:39.875 218 12865.30 187.62 55047.88 88888.00 2009-08-06 07:18:40.000 218 12865.33 187.57 55047.88 88888.00 2009-08-06 07:18:40.125 218 12865.38 187.60 55047.90 88888.00 2009-08-06 07:18:40.250 218 12865.38 187.57 55047.88 88888.00 2009-08-06 07:18:40.375 218 12865.40 187.53 55047.90 88888.00 2009-08-06 07:18:40.500 218 12865.40 187.47 55047.90 88888.00 2009-08-06 07:18:40.625 218 12865.48 187.43 55047.90 88888.00 2009-08-06 07:18:40.750 218 12865.42 187.35 55047.90 88888.00 2009-08-06 07:18:40.875 218 12865.42 187.35 55047.88 88888.00 2009-08-06 07:18:41.000 218 12865.40 187.30 55047.90 88888.00 2009-08-06 07:18:41.125 218 12865.38 187.25 55047.90 88888.00 2009-08-06 07:18:41.250 218 12865.35 187.15 55047.90 88888.00 2009-08-06 07:18:41.375 218 12865.38 187.15 55047.90 88888.00 2009-08-06 07:18:41.500 218 12865.42 187.12 55047.90 88888.00 2009-08-06 07:18:41.625 218 12865.42 187.07 55047.93 88888.00 2009-08-06 07:18:41.750 218 12865.42 187.07 55047.90 88888.00 2009-08-06 07:18:41.875 218 12865.45 186.97 55047.90 88888.00 2009-08-06 07:18:42.000 218 12865.50 186.93 55047.93 88888.00 2009-08-06 07:18:42.125 218 12865.52 186.90 55047.95 88888.00 2009-08-06 07:18:42.250 218 12865.50 186.88 55047.97 88888.00 2009-08-06 07:18:42.375 218 12865.52 186.90 55047.97 88888.00 2009-08-06 07:18:42.500 218 12865.60 186.88 55047.97 88888.00 2009-08-06 07:18:42.625 218 12865.55 186.78 55047.95 88888.00 2009-08-06 07:18:42.750 218 12865.48 186.72 55047.95 88888.00 2009-08-06 07:18:42.875 218 12865.48 186.75 55047.97 88888.00 2009-08-06 07:18:43.000 218 12865.55 186.75 55048.00 88888.00 2009-08-06 07:18:43.125 218 12865.60 186.68 55047.97 88888.00 2009-08-06 07:18:43.250 218 12865.55 186.62 55047.97 88888.00 2009-08-06 07:18:43.375 218 12865.62 186.68 55048.03 88888.00 2009-08-06 07:18:43.500 218 12865.62 186.62 55048.05 88888.00 2009-08-06 07:18:43.625 218 12865.62 186.55 55048.00 88888.00 2009-08-06 07:18:43.750 218 12865.60 186.47 55048.00 88888.00 2009-08-06 07:18:43.875 218 12865.58 186.50 55048.03 88888.00 2009-08-06 07:18:44.000 218 12865.58 186.47 55048.05 88888.00 2009-08-06 07:18:44.125 218 12865.62 186.53 55048.05 88888.00 2009-08-06 07:18:44.250 218 12865.55 186.45 55048.05 88888.00 2009-08-06 07:18:44.375 218 12865.58 186.43 55048.05 88888.00 2009-08-06 07:18:44.500 218 12865.60 186.40 55048.05 88888.00 2009-08-06 07:18:44.625 218 12865.62 186.43 55048.07 88888.00 2009-08-06 07:18:44.750 218 12865.65 186.43 55048.05 88888.00 2009-08-06 07:18:44.875 218 12865.58 186.38 55048.03 88888.00 2009-08-06 07:18:45.000 218 12865.58 186.32 55048.05 88888.00 2009-08-06 07:18:45.125 218 12865.60 186.30 55048.07 88888.00 2009-08-06 07:18:45.250 218 12865.55 186.28 55048.07 88888.00 2009-08-06 07:18:45.375 218 12865.50 186.25 55048.12 88888.00 2009-08-06 07:18:45.500 218 12865.58 186.35 55048.18 88888.00 2009-08-06 07:18:45.625 218 12865.60 186.38 55048.20 88888.00 2009-08-06 07:18:45.750 218 12865.60 186.25 55048.18 88888.00 2009-08-06 07:18:45.875 218 12865.52 186.20 55048.18 88888.00 2009-08-06 07:18:46.000 218 12865.58 186.20 55048.20 88888.00 2009-08-06 07:18:46.125 218 12865.60 186.15 55048.22 88888.00 2009-08-06 07:18:46.250 218 12865.58 186.20 55048.22 88888.00 2009-08-06 07:18:46.375 218 12865.60 186.10 55048.22 88888.00 2009-08-06 07:18:46.500 218 12865.62 186.05 55048.22 88888.00 2009-08-06 07:18:46.625 218 12865.60 186.00 55048.22 88888.00 2009-08-06 07:18:46.750 218 12865.60 186.07 55048.28 88888.00 2009-08-06 07:18:46.875 218 12865.60 186.07 55048.28 88888.00 2009-08-06 07:18:47.000 218 12865.65 186.03 55048.30 88888.00 2009-08-06 07:18:47.125 218 12865.75 185.95 55048.32 88888.00 2009-08-06 07:18:47.250 218 12865.65 185.90 55048.32 88888.00 2009-08-06 07:18:47.375 218 12865.65 185.93 55048.32 88888.00 2009-08-06 07:18:47.500 218 12865.62 185.95 55048.38 88888.00 2009-08-06 07:18:47.625 218 12865.62 185.95 55048.40 88888.00 2009-08-06 07:18:47.750 218 12865.60 185.90 55048.43 88888.00 2009-08-06 07:18:47.875 218 12865.58 185.82 55048.40 88888.00 2009-08-06 07:18:48.000 218 12865.60 185.75 55048.40 88888.00 2009-08-06 07:18:48.125 218 12865.55 185.72 55048.43 88888.00 2009-08-06 07:18:48.250 218 12865.52 185.68 55048.45 88888.00 2009-08-06 07:18:48.375 218 12865.55 185.62 55048.47 88888.00 2009-08-06 07:18:48.500 218 12865.60 185.65 55048.57 88888.00 2009-08-06 07:18:48.625 218 12865.58 185.65 55048.55 88888.00 2009-08-06 07:18:48.750 218 12865.52 185.65 55048.57 88888.00 2009-08-06 07:18:48.875 218 12865.48 185.55 55048.57 88888.00 2009-08-06 07:18:49.000 218 12865.55 185.47 55048.60 88888.00 2009-08-06 07:18:49.125 218 12865.62 185.50 55048.65 88888.00 2009-08-06 07:18:49.250 218 12865.60 185.50 55048.70 88888.00 2009-08-06 07:18:49.375 218 12865.58 185.47 55048.70 88888.00 2009-08-06 07:18:49.500 218 12865.45 185.45 55048.72 88888.00 2009-08-06 07:18:49.625 218 12865.45 185.47 55048.72 88888.00 2009-08-06 07:18:49.750 218 12865.45 185.45 55048.75 88888.00 2009-08-06 07:18:49.875 218 12865.40 185.35 55048.78 88888.00 2009-08-06 07:18:50.000 218 12865.30 185.20 55048.78 88888.00 2009-08-06 07:18:50.125 218 12865.38 185.22 55048.80 88888.00 2009-08-06 07:18:50.250 218 12865.38 185.18 55048.80 88888.00 2009-08-06 07:18:50.375 218 12865.48 185.18 55048.82 88888.00 2009-08-06 07:18:50.500 218 12865.42 185.12 55048.85 88888.00 2009-08-06 07:18:50.625 218 12865.38 185.15 55048.90 88888.00 2009-08-06 07:18:50.750 218 12865.33 185.10 55048.93 88888.00 2009-08-06 07:18:50.875 218 12865.33 185.05 55048.93 88888.00 2009-08-06 07:18:51.000 218 12865.33 185.05 55048.95 88888.00 2009-08-06 07:18:51.125 218 12865.35 185.03 55049.00 88888.00 2009-08-06 07:18:51.250 218 12865.27 184.97 55049.03 88888.00 2009-08-06 07:18:51.375 218 12865.23 185.00 55049.03 88888.00 2009-08-06 07:18:51.500 218 12865.25 185.03 55049.07 88888.00 2009-08-06 07:18:51.625 218 12865.27 185.00 55049.10 88888.00 2009-08-06 07:18:51.750 218 12865.25 184.95 55049.10 88888.00 2009-08-06 07:18:51.875 218 12865.17 184.82 55049.10 88888.00 2009-08-06 07:18:52.000 218 12865.17 184.78 55049.12 88888.00 2009-08-06 07:18:52.125 218 12865.30 184.75 55049.18 88888.00 2009-08-06 07:18:52.250 218 12865.25 184.70 55049.22 88888.00 2009-08-06 07:18:52.375 218 12865.30 184.70 55049.22 88888.00 2009-08-06 07:18:52.500 218 12865.35 184.72 55049.28 88888.00 2009-08-06 07:18:52.625 218 12865.23 184.65 55049.28 88888.00 2009-08-06 07:18:52.750 218 12865.12 184.53 55049.28 88888.00 2009-08-06 07:18:52.875 218 12865.20 184.60 55049.32 88888.00 2009-08-06 07:18:53.000 218 12865.20 184.62 55049.32 88888.00 2009-08-06 07:18:53.125 218 12865.20 184.60 55049.35 88888.00 2009-08-06 07:18:53.250 218 12865.20 184.55 55049.43 88888.00 2009-08-06 07:18:53.375 218 12865.27 184.53 55049.45 88888.00 2009-08-06 07:18:53.500 218 12865.33 184.43 55049.47 88888.00 2009-08-06 07:18:53.625 218 12865.35 184.35 55049.47 88888.00 2009-08-06 07:18:53.750 218 12865.30 184.35 55049.53 88888.00 2009-08-06 07:18:53.875 218 12865.33 184.28 55049.55 88888.00 2009-08-06 07:18:54.000 218 12865.30 184.20 55049.55 88888.00 2009-08-06 07:18:54.125 218 12865.33 184.20 55049.62 88888.00 2009-08-06 07:18:54.250 218 12865.33 184.18 55049.65 88888.00 2009-08-06 07:18:54.375 218 12865.30 184.12 55049.65 88888.00 2009-08-06 07:18:54.500 218 12865.30 184.10 55049.68 88888.00 2009-08-06 07:18:54.625 218 12865.30 184.10 55049.70 88888.00 2009-08-06 07:18:54.750 218 12865.33 184.05 55049.70 88888.00 2009-08-06 07:18:54.875 218 12865.35 184.00 55049.75 88888.00 2009-08-06 07:18:55.000 218 12865.40 184.03 55049.75 88888.00 2009-08-06 07:18:55.125 218 12865.45 184.00 55049.78 88888.00 2009-08-06 07:18:55.250 218 12865.40 183.93 55049.80 88888.00 2009-08-06 07:18:55.375 218 12865.35 183.82 55049.80 88888.00 2009-08-06 07:18:55.500 218 12865.33 183.78 55049.82 88888.00 2009-08-06 07:18:55.625 218 12865.35 183.78 55049.88 88888.00 2009-08-06 07:18:55.750 218 12865.35 183.82 55049.95 88888.00 2009-08-06 07:18:55.875 218 12865.33 183.82 55049.97 88888.00 2009-08-06 07:18:56.000 218 12865.30 183.75 55050.00 88888.00 2009-08-06 07:18:56.125 218 12865.30 183.68 55050.03 88888.00 2009-08-06 07:18:56.250 218 12865.17 183.60 55050.07 88888.00 2009-08-06 07:18:56.375 218 12865.10 183.57 55050.12 88888.00 2009-08-06 07:18:56.500 218 12865.12 183.50 55050.10 88888.00 2009-08-06 07:18:56.625 218 12865.12 183.53 55050.15 88888.00 2009-08-06 07:18:56.750 218 12865.17 183.53 55050.20 88888.00 2009-08-06 07:18:56.875 218 12865.12 183.45 55050.25 88888.00 2009-08-06 07:18:57.000 218 12865.08 183.35 55050.25 88888.00 2009-08-06 07:18:57.125 218 12865.05 183.30 55050.25 88888.00 2009-08-06 07:18:57.250 218 12865.08 183.32 55050.32 88888.00 2009-08-06 07:18:57.375 218 12865.12 183.40 55050.38 88888.00 2009-08-06 07:18:57.500 218 12865.10 183.30 55050.38 88888.00 2009-08-06 07:18:57.625 218 12865.02 183.22 55050.38 88888.00 2009-08-06 07:18:57.750 218 12865.00 183.20 55050.43 88888.00 2009-08-06 07:18:57.875 218 12865.00 183.18 55050.45 88888.00 2009-08-06 07:18:58.000 218 12865.00 183.12 55050.45 88888.00 2009-08-06 07:18:58.125 218 12865.02 183.07 55050.47 88888.00 2009-08-06 07:18:58.250 218 12865.08 183.05 55050.55 88888.00 2009-08-06 07:18:58.375 218 12865.10 183.05 55050.57 88888.00 2009-08-06 07:18:58.500 218 12865.10 183.07 55050.62 88888.00 2009-08-06 07:18:58.625 218 12865.08 183.00 55050.62 88888.00 2009-08-06 07:18:58.750 218 12865.02 182.95 55050.65 88888.00 2009-08-06 07:18:58.875 218 12865.10 182.93 55050.68 88888.00 2009-08-06 07:18:59.000 218 12865.10 183.03 55050.75 88888.00 2009-08-06 07:18:59.125 218 12865.10 183.00 55050.80 88888.00 2009-08-06 07:18:59.250 218 12865.00 182.88 55050.82 88888.00 2009-08-06 07:18:59.375 218 12864.95 182.88 55050.80 88888.00 2009-08-06 07:18:59.500 218 12865.00 182.90 55050.80 88888.00 2009-08-06 07:18:59.625 218 12865.08 182.88 55050.88 88888.00 2009-08-06 07:18:59.750 218 12865.02 182.80 55050.88 88888.00 2009-08-06 07:18:59.875 218 12865.08 182.80 55050.88 88888.00 2009-08-06 07:19:00.000 218 12865.10 182.75 55050.88 88888.00 2009-08-06 07:19:00.125 218 12865.10 182.80 55050.97 88888.00 2009-08-06 07:19:00.250 218 12865.15 182.78 55050.97 88888.00 2009-08-06 07:19:00.375 218 12865.12 182.75 55050.97 88888.00 2009-08-06 07:19:00.500 218 12865.10 182.75 55051.03 88888.00 2009-08-06 07:19:00.625 218 12865.10 182.75 55051.10 88888.00 2009-08-06 07:19:00.750 218 12865.10 182.72 55051.10 88888.00 2009-08-06 07:19:00.875 218 12865.10 182.68 55051.10 88888.00 2009-08-06 07:19:01.000 218 12865.08 182.65 55051.12 88888.00 2009-08-06 07:19:01.125 218 12865.10 182.68 55051.18 88888.00 2009-08-06 07:19:01.250 218 12865.08 182.65 55051.20 88888.00 2009-08-06 07:19:01.375 218 12865.12 182.62 55051.20 88888.00 2009-08-06 07:19:01.500 218 12865.25 182.57 55051.20 88888.00 2009-08-06 07:19:01.625 218 12865.33 182.55 55051.25 88888.00 2009-08-06 07:19:01.750 218 12865.35 182.65 55051.30 88888.00 2009-08-06 07:19:01.875 218 12865.33 182.65 55051.35 88888.00 2009-08-06 07:19:02.000 218 12865.27 182.60 55051.35 88888.00 2009-08-06 07:19:02.125 218 12865.27 182.57 55051.38 88888.00 2009-08-06 07:19:02.250 218 12865.30 182.47 55051.40 88888.00 2009-08-06 07:19:02.375 218 12865.35 182.47 55051.38 88888.00 2009-08-06 07:19:02.500 218 12865.35 182.45 55051.43 88888.00 2009-08-06 07:19:02.625 218 12865.35 182.43 55051.45 88888.00 2009-08-06 07:19:02.750 218 12865.35 182.45 55051.50 88888.00 2009-08-06 07:19:02.875 218 12865.33 182.45 55051.50 88888.00 2009-08-06 07:19:03.000 218 12865.30 182.38 55051.53 88888.00 2009-08-06 07:19:03.125 218 12865.27 182.38 55051.57 88888.00 2009-08-06 07:19:03.250 218 12865.30 182.43 55051.60 88888.00 2009-08-06 07:19:03.375 218 12865.38 182.40 55051.62 88888.00 2009-08-06 07:19:03.500 218 12865.35 182.32 55051.62 88888.00 2009-08-06 07:19:03.625 218 12865.33 182.35 55051.65 88888.00 2009-08-06 07:19:03.750 218 12865.33 182.38 55051.68 88888.00 2009-08-06 07:19:03.875 218 12865.33 182.35 55051.70 88888.00 2009-08-06 07:19:04.000 218 12865.30 182.25 55051.70 88888.00 2009-08-06 07:19:04.125 218 12865.33 182.30 55051.80 88888.00 2009-08-06 07:19:04.250 218 12865.40 182.38 55051.85 88888.00 2009-08-06 07:19:04.375 218 12865.45 182.40 55051.88 88888.00 2009-08-06 07:19:04.500 218 12865.40 182.35 55051.85 88888.00 2009-08-06 07:19:04.625 218 12865.38 182.32 55051.88 88888.00 2009-08-06 07:19:04.750 218 12865.45 182.32 55051.93 88888.00 2009-08-06 07:19:04.875 218 12865.48 182.35 55051.93 88888.00 2009-08-06 07:19:05.000 218 12865.58 182.35 55051.93 88888.00 2009-08-06 07:19:05.125 218 12865.62 182.32 55051.97 88888.00 2009-08-06 07:19:05.250 218 12865.58 182.30 55052.00 88888.00 2009-08-06 07:19:05.375 218 12865.55 182.32 55052.03 88888.00 2009-08-06 07:19:05.500 218 12865.60 182.32 55052.03 88888.00 2009-08-06 07:19:05.625 218 12865.60 182.25 55052.05 88888.00 2009-08-06 07:19:05.750 218 12865.60 182.18 55052.10 88888.00 2009-08-06 07:19:05.875 218 12865.60 182.18 55052.10 88888.00 2009-08-06 07:19:06.000 218 12865.60 182.18 55052.10 88888.00 2009-08-06 07:19:06.125 218 12865.60 182.22 55052.20 88888.00 2009-08-06 07:19:06.250 218 12865.67 182.22 55052.22 88888.00 2009-08-06 07:19:06.375 218 12865.73 182.22 55052.25 88888.00 2009-08-06 07:19:06.500 218 12865.70 182.20 55052.28 88888.00 2009-08-06 07:19:06.625 218 12865.70 182.20 55052.30 88888.00 2009-08-06 07:19:06.750 218 12865.67 182.12 55052.28 88888.00 2009-08-06 07:19:06.875 218 12865.70 182.05 55052.28 88888.00 2009-08-06 07:19:07.000 218 12865.70 182.03 55052.30 88888.00 2009-08-06 07:19:07.125 218 12865.70 182.00 55052.35 88888.00 2009-08-06 07:19:07.250 218 12865.70 182.00 55052.38 88888.00 2009-08-06 07:19:07.375 218 12865.77 181.97 55052.38 88888.00 2009-08-06 07:19:07.500 218 12865.77 181.95 55052.43 88888.00 2009-08-06 07:19:07.625 218 12865.80 181.97 55052.43 88888.00 2009-08-06 07:19:07.750 218 12865.80 181.90 55052.43 88888.00 2009-08-06 07:19:07.875 218 12865.85 181.90 55052.47 88888.00 2009-08-06 07:19:08.000 218 12865.85 181.90 55052.47 88888.00 2009-08-06 07:19:08.125 218 12865.85 181.88 55052.53 88888.00 2009-08-06 07:19:08.250 218 12865.95 181.90 55052.55 88888.00 2009-08-06 07:19:08.375 218 12866.00 181.88 55052.57 88888.00 2009-08-06 07:19:08.500 218 12865.95 181.85 55052.60 88888.00 2009-08-06 07:19:08.625 218 12866.05 181.88 55052.62 88888.00 2009-08-06 07:19:08.750 218 12866.15 181.82 55052.65 88888.00 2009-08-06 07:19:08.875 218 12866.15 181.88 55052.65 88888.00 2009-08-06 07:19:09.000 218 12866.12 181.88 55052.70 88888.00 2009-08-06 07:19:09.125 218 12866.15 181.90 55052.75 88888.00 2009-08-06 07:19:09.250 218 12866.17 181.82 55052.78 88888.00 2009-08-06 07:19:09.375 218 12866.30 181.80 55052.75 88888.00 2009-08-06 07:19:09.500 218 12866.38 181.78 55052.78 88888.00 2009-08-06 07:19:09.625 218 12866.45 181.82 55052.80 88888.00 2009-08-06 07:19:09.750 218 12866.45 181.80 55052.82 88888.00 2009-08-06 07:19:09.875 218 12866.35 181.72 55052.82 88888.00 2009-08-06 07:19:10.000 218 12866.40 181.75 55052.85 88888.00 2009-08-06 07:19:10.125 218 12866.42 181.72 55052.85 88888.00 2009-08-06 07:19:10.250 218 12866.40 181.65 55052.88 88888.00 2009-08-06 07:19:10.375 218 12866.48 181.62 55052.88 88888.00 2009-08-06 07:19:10.500 218 12866.52 181.62 55052.88 88888.00 2009-08-06 07:19:10.625 218 12866.50 181.60 55052.90 88888.00 2009-08-06 07:19:10.750 218 12866.52 181.57 55052.93 88888.00 2009-08-06 07:19:10.875 218 12866.58 181.53 55052.95 88888.00 2009-08-06 07:19:11.000 218 12866.55 181.47 55052.95 88888.00 2009-08-06 07:19:11.125 218 12866.48 181.53 55052.97 88888.00 2009-08-06 07:19:11.250 218 12866.55 181.55 55053.00 88888.00 2009-08-06 07:19:11.375 218 12866.58 181.50 55053.00 88888.00 2009-08-06 07:19:11.500 218 12866.52 181.43 55053.00 88888.00 2009-08-06 07:19:11.625 218 12866.62 181.53 55053.05 88888.00 2009-08-06 07:19:11.750 218 12866.67 181.55 55053.07 88888.00 2009-08-06 07:19:11.875 218 12866.70 181.53 55053.07 88888.00 2009-08-06 07:19:12.000 218 12866.62 181.47 55053.05 88888.00 2009-08-06 07:19:12.125 218 12866.65 181.40 55053.07 88888.00 2009-08-06 07:19:12.250 218 12866.75 181.38 55053.10 88888.00 2009-08-06 07:19:12.375 218 12866.80 181.45 55053.12 88888.00 2009-08-06 07:19:12.500 218 12866.83 181.43 55053.12 88888.00 2009-08-06 07:19:12.625 218 12866.80 181.32 55053.10 88888.00 2009-08-06 07:19:12.750 218 12866.80 181.28 55053.12 88888.00 2009-08-06 07:19:12.875 218 12866.83 181.32 55053.15 88888.00 2009-08-06 07:19:13.000 218 12866.83 181.32 55053.15 88888.00 2009-08-06 07:19:13.125 218 12866.88 181.30 55053.18 88888.00 2009-08-06 07:19:13.250 218 12866.85 181.20 55053.22 88888.00 2009-08-06 07:19:13.375 218 12866.88 181.18 55053.22 88888.00 2009-08-06 07:19:13.500 218 12866.85 181.15 55053.20 88888.00 2009-08-06 07:19:13.625 218 12866.88 181.15 55053.22 88888.00 2009-08-06 07:19:13.750 218 12866.83 181.12 55053.25 88888.00 2009-08-06 07:19:13.875 218 12866.75 181.05 55053.25 88888.00 2009-08-06 07:19:14.000 218 12866.77 181.05 55053.28 88888.00 2009-08-06 07:19:14.125 218 12866.83 181.03 55053.30 88888.00 2009-08-06 07:19:14.250 218 12866.88 181.00 55053.30 88888.00 2009-08-06 07:19:14.375 218 12866.85 180.95 55053.30 88888.00 2009-08-06 07:19:14.500 218 12866.75 180.88 55053.30 88888.00 2009-08-06 07:19:14.625 218 12866.70 180.88 55053.32 88888.00 2009-08-06 07:19:14.750 218 12866.73 180.88 55053.32 88888.00 2009-08-06 07:19:14.875 218 12866.73 180.82 55053.35 88888.00 2009-08-06 07:19:15.000 218 12866.75 180.85 55053.40 88888.00 2009-08-06 07:19:15.125 218 12866.75 180.80 55053.43 88888.00 2009-08-06 07:19:15.250 218 12866.67 180.70 55053.43 88888.00 2009-08-06 07:19:15.375 218 12866.65 180.70 55053.40 88888.00 2009-08-06 07:19:15.500 218 12866.65 180.72 55053.45 88888.00 2009-08-06 07:19:15.625 218 12866.65 180.72 55053.45 88888.00 2009-08-06 07:19:15.750 218 12866.58 180.57 55053.45 88888.00 2009-08-06 07:19:15.875 218 12866.50 180.47 55053.47 88888.00 2009-08-06 07:19:16.000 218 12866.52 180.55 55053.50 88888.00 2009-08-06 07:19:16.125 218 12866.50 180.50 55053.53 88888.00 2009-08-06 07:19:16.250 218 12866.48 180.45 55053.57 88888.00 2009-08-06 07:19:16.375 218 12866.52 180.47 55053.57 88888.00 2009-08-06 07:19:16.500 218 12866.52 180.43 55053.57 88888.00 2009-08-06 07:19:16.625 218 12866.48 180.32 55053.57 88888.00 2009-08-06 07:19:16.750 218 12866.50 180.40 55053.60 88888.00 2009-08-06 07:19:16.875 218 12866.45 180.32 55053.60 88888.00 2009-08-06 07:19:17.000 218 12866.40 180.28 55053.62 88888.00 2009-08-06 07:19:17.125 218 12866.35 180.25 55053.62 88888.00 2009-08-06 07:19:17.250 218 12866.30 180.25 55053.62 88888.00 2009-08-06 07:19:17.375 218 12866.42 180.25 55053.62 88888.00 2009-08-06 07:19:17.500 218 12866.45 180.22 55053.70 88888.00 2009-08-06 07:19:17.625 218 12866.48 180.22 55053.70 88888.00 2009-08-06 07:19:17.750 218 12866.40 180.20 55053.70 88888.00 2009-08-06 07:19:17.875 218 12866.38 180.18 55053.68 88888.00 2009-08-06 07:19:18.000 218 12866.33 180.10 55053.65 88888.00 2009-08-06 07:19:18.125 218 12866.35 180.07 55053.70 88888.00 2009-08-06 07:19:18.250 218 12866.35 180.10 55053.70 88888.00 2009-08-06 07:19:18.375 218 12866.35 180.05 55053.72 88888.00 2009-08-06 07:19:18.500 218 12866.40 180.05 55053.75 88888.00 2009-08-06 07:19:18.625 218 12866.38 180.03 55053.72 88888.00 2009-08-06 07:19:18.750 218 12866.40 180.07 55053.78 88888.00 2009-08-06 07:19:18.875 218 12866.40 180.05 55053.78 88888.00 2009-08-06 07:19:19.000 218 12866.33 179.97 55053.78 88888.00 2009-08-06 07:19:19.125 218 12866.30 179.97 55053.75 88888.00 2009-08-06 07:19:19.250 218 12866.27 179.95 55053.75 88888.00 2009-08-06 07:19:19.375 218 12866.30 179.97 55053.75 88888.00 2009-08-06 07:19:19.500 218 12866.38 179.97 55053.75 88888.00 2009-08-06 07:19:19.625 218 12866.38 180.00 55053.75 88888.00 2009-08-06 07:19:19.750 218 12866.35 180.00 55053.78 88888.00 2009-08-06 07:19:19.875 218 12866.40 179.95 55053.80 88888.00 2009-08-06 07:19:20.000 218 12866.35 179.95 55053.78 88888.00 2009-08-06 07:19:20.125 218 12866.40 179.95 55053.78 88888.00 2009-08-06 07:19:20.250 218 12866.45 179.97 55053.80 88888.00 2009-08-06 07:19:20.375 218 12866.50 180.07 55053.80 88888.00 2009-08-06 07:19:20.500 218 12866.55 180.07 55053.82 88888.00 2009-08-06 07:19:20.625 218 12866.52 180.05 55053.85 88888.00 2009-08-06 07:19:20.750 218 12866.52 180.05 55053.82 88888.00 2009-08-06 07:19:20.875 218 12866.50 180.05 55053.85 88888.00 2009-08-06 07:19:21.000 218 12866.48 180.03 55053.80 88888.00 2009-08-06 07:19:21.125 218 12866.42 179.95 55053.82 88888.00 2009-08-06 07:19:21.250 218 12866.52 180.00 55053.85 88888.00 2009-08-06 07:19:21.375 218 12866.60 180.05 55053.85 88888.00 2009-08-06 07:19:21.500 218 12866.58 180.05 55053.85 88888.00 2009-08-06 07:19:21.625 218 12866.58 180.07 55053.88 88888.00 2009-08-06 07:19:21.750 218 12866.60 180.12 55053.90 88888.00 2009-08-06 07:19:21.875 218 12866.60 180.10 55053.82 88888.00 2009-08-06 07:19:22.000 218 12866.52 180.05 55053.80 88888.00 2009-08-06 07:19:22.125 218 12866.52 180.10 55053.85 88888.00 2009-08-06 07:19:22.250 218 12866.60 180.15 55053.88 88888.00 2009-08-06 07:19:22.375 218 12866.62 180.20 55053.85 88888.00 2009-08-06 07:19:22.500 218 12866.65 180.15 55053.85 88888.00 2009-08-06 07:19:22.625 218 12866.70 180.12 55053.82 88888.00 2009-08-06 07:19:22.750 218 12866.62 180.18 55053.88 88888.00 2009-08-06 07:19:22.875 218 12866.58 180.12 55053.85 88888.00 2009-08-06 07:19:23.000 218 12866.62 180.15 55053.85 88888.00 2009-08-06 07:19:23.125 218 12866.58 180.15 55053.85 88888.00 2009-08-06 07:19:23.250 218 12866.55 180.10 55053.88 88888.00 2009-08-06 07:19:23.375 218 12866.58 180.15 55053.88 88888.00 2009-08-06 07:19:23.500 218 12866.58 180.15 55053.90 88888.00 2009-08-06 07:19:23.625 218 12866.58 180.18 55053.88 88888.00 2009-08-06 07:19:23.750 218 12866.65 180.22 55053.90 88888.00 2009-08-06 07:19:23.875 218 12866.67 180.22 55053.90 88888.00 2009-08-06 07:19:24.000 218 12866.62 180.10 55053.85 88888.00 2009-08-06 07:19:24.125 218 12866.58 180.07 55053.88 88888.00 2009-08-06 07:19:24.250 218 12866.60 180.15 55053.90 88888.00 2009-08-06 07:19:24.375 218 12866.62 180.20 55053.93 88888.00 2009-08-06 07:19:24.500 218 12866.58 180.15 55053.93 88888.00 2009-08-06 07:19:24.625 218 12866.55 180.18 55053.93 88888.00 2009-08-06 07:19:24.750 218 12866.52 180.20 55053.93 88888.00 2009-08-06 07:19:24.875 218 12866.50 180.18 55053.90 88888.00 2009-08-06 07:19:25.000 218 12866.50 180.12 55053.90 88888.00 2009-08-06 07:19:25.125 218 12866.50 180.15 55053.93 88888.00 2009-08-06 07:19:25.250 218 12866.58 180.15 55053.97 88888.00 2009-08-06 07:19:25.375 218 12866.55 180.12 55053.95 88888.00 2009-08-06 07:19:25.500 218 12866.52 180.18 55053.95 88888.00 2009-08-06 07:19:25.625 218 12866.52 180.15 55053.97 88888.00 2009-08-06 07:19:25.750 218 12866.50 180.12 55053.95 88888.00 2009-08-06 07:19:25.875 218 12866.48 180.15 55053.95 88888.00 2009-08-06 07:19:26.000 218 12866.42 180.18 55053.93 88888.00 2009-08-06 07:19:26.125 218 12866.38 180.12 55053.90 88888.00 2009-08-06 07:19:26.250 218 12866.35 180.07 55053.95 88888.00 2009-08-06 07:19:26.375 218 12866.38 180.10 55053.95 88888.00 2009-08-06 07:19:26.500 218 12866.40 180.05 55053.95 88888.00 2009-08-06 07:19:26.625 218 12866.45 180.03 55053.93 88888.00 2009-08-06 07:19:26.750 218 12866.45 180.05 55053.95 88888.00 2009-08-06 07:19:26.875 218 12866.40 179.97 55053.93 88888.00 2009-08-06 07:19:27.000 218 12866.40 179.97 55053.93 88888.00 2009-08-06 07:19:27.125 218 12866.40 179.95 55053.95 88888.00 2009-08-06 07:19:27.250 218 12866.40 179.90 55054.00 88888.00 2009-08-06 07:19:27.375 218 12866.40 179.93 55053.97 88888.00 2009-08-06 07:19:27.500 218 12866.38 179.90 55053.97 88888.00 2009-08-06 07:19:27.625 218 12866.38 179.85 55053.97 88888.00 2009-08-06 07:19:27.750 218 12866.40 179.88 55053.95 88888.00 2009-08-06 07:19:27.875 218 12866.35 179.82 55054.00 88888.00 2009-08-06 07:19:28.000 218 12866.33 179.75 55054.00 88888.00 2009-08-06 07:19:28.125 218 12866.38 179.75 55054.03 88888.00 2009-08-06 07:19:28.250 218 12866.40 179.72 55054.03 88888.00 2009-08-06 07:19:28.375 218 12866.45 179.72 55054.05 88888.00 2009-08-06 07:19:28.500 218 12866.42 179.72 55054.05 88888.00 2009-08-06 07:19:28.625 218 12866.42 179.65 55054.07 88888.00 2009-08-06 07:19:28.750 218 12866.38 179.57 55054.03 88888.00 2009-08-06 07:19:28.875 218 12866.35 179.57 55054.03 88888.00 2009-08-06 07:19:29.000 218 12866.38 179.50 55054.03 88888.00 2009-08-06 07:19:29.125 218 12866.33 179.45 55054.07 88888.00 2009-08-06 07:19:29.250 218 12866.30 179.43 55054.12 88888.00 2009-08-06 07:19:29.375 218 12866.20 179.38 55054.12 88888.00 2009-08-06 07:19:29.500 218 12866.15 179.32 55054.12 88888.00 2009-08-06 07:19:29.625 218 12866.15 179.28 55054.12 88888.00 2009-08-06 07:19:29.750 218 12866.15 179.22 55054.10 88888.00 2009-08-06 07:19:29.875 218 12866.17 179.18 55054.10 88888.00 2009-08-06 07:19:30.000 218 12866.20 179.18 55054.12 88888.00 2009-08-06 07:19:30.125 218 12866.15 179.15 55054.15 88888.00 2009-08-06 07:19:30.250 218 12866.15 179.12 55054.18 88888.00 2009-08-06 07:19:30.375 218 12866.17 179.10 55054.18 88888.00 2009-08-06 07:19:30.500 218 12866.08 179.03 55054.18 88888.00 2009-08-06 07:19:30.625 218 12866.05 179.00 55054.22 88888.00 2009-08-06 07:19:30.750 218 12866.05 178.90 55054.20 88888.00 2009-08-06 07:19:30.875 218 12866.10 178.82 55054.20 88888.00 2009-08-06 07:19:31.000 218 12866.02 178.80 55054.20 88888.00 2009-08-06 07:19:31.125 218 12865.95 178.75 55054.22 88888.00 2009-08-06 07:19:31.250 218 12865.95 178.72 55054.25 88888.00 2009-08-06 07:19:31.375 218 12865.88 178.70 55054.30 88888.00 2009-08-06 07:19:31.500 218 12865.83 178.57 55054.30 88888.00 2009-08-06 07:19:31.625 218 12865.90 178.55 55054.32 88888.00 2009-08-06 07:19:31.750 218 12865.85 178.47 55054.30 88888.00 2009-08-06 07:19:31.875 218 12865.85 178.43 55054.32 88888.00 2009-08-06 07:19:32.000 218 12865.80 178.32 55054.32 88888.00 2009-08-06 07:19:32.125 218 12865.75 178.28 55054.38 88888.00 2009-08-06 07:19:32.250 218 12865.75 178.25 55054.38 88888.00 2009-08-06 07:19:32.375 218 12865.70 178.25 55054.38 88888.00 2009-08-06 07:19:32.500 218 12865.67 178.12 55054.35 88888.00 2009-08-06 07:19:32.625 218 12865.62 178.03 55054.38 88888.00 2009-08-06 07:19:32.750 218 12865.58 178.03 55054.38 88888.00 2009-08-06 07:19:32.875 218 12865.52 178.03 55054.40 88888.00 2009-08-06 07:19:33.000 218 12865.50 177.97 55054.40 88888.00 2009-08-06 07:19:33.125 218 12865.48 177.93 55054.43 88888.00 2009-08-06 07:19:33.250 218 12865.38 177.85 55054.43 88888.00 2009-08-06 07:19:33.375 218 12865.38 177.82 55054.45 88888.00 2009-08-06 07:19:33.500 218 12865.40 177.78 55054.45 88888.00 2009-08-06 07:19:33.625 218 12865.38 177.75 55054.47 88888.00 2009-08-06 07:19:33.750 218 12865.25 177.70 55054.47 88888.00 2009-08-06 07:19:33.875 218 12865.25 177.65 55054.47 88888.00 2009-08-06 07:19:34.000 218 12865.27 177.62 55054.47 88888.00 2009-08-06 07:19:34.125 218 12865.25 177.60 55054.50 88888.00 2009-08-06 07:19:34.250 218 12865.10 177.57 55054.50 88888.00 2009-08-06 07:19:34.375 218 12865.08 177.57 55054.55 88888.00 2009-08-06 07:19:34.500 218 12865.02 177.55 55054.53 88888.00 2009-08-06 07:19:34.625 218 12865.00 177.50 55054.55 88888.00 2009-08-06 07:19:34.750 218 12865.02 177.45 55054.57 88888.00 2009-08-06 07:19:34.875 218 12865.10 177.50 55054.62 88888.00 2009-08-06 07:19:35.000 218 12865.00 177.45 55054.60 88888.00 2009-08-06 07:19:35.125 218 12864.98 177.45 55054.62 88888.00 2009-08-06 07:19:35.250 218 12864.92 177.35 55054.65 88888.00 2009-08-06 07:19:35.375 218 12864.90 177.38 55054.62 88888.00 2009-08-06 07:19:35.500 218 12864.88 177.40 55054.65 88888.00 2009-08-06 07:19:35.625 218 12864.88 177.35 55054.65 88888.00 2009-08-06 07:19:35.750 218 12864.77 177.28 55054.62 88888.00 2009-08-06 07:19:35.875 218 12864.67 177.22 55054.65 88888.00 2009-08-06 07:19:36.000 218 12864.73 177.20 55054.65 88888.00 2009-08-06 07:19:36.125 218 12864.77 177.25 55054.70 88888.00 2009-08-06 07:19:36.250 218 12864.65 177.22 55054.72 88888.00 2009-08-06 07:19:36.375 218 12864.50 177.22 55054.72 88888.00 2009-08-06 07:19:36.500 218 12864.50 177.20 55054.72 88888.00 2009-08-06 07:19:36.625 218 12864.52 177.22 55054.72 88888.00 2009-08-06 07:19:36.750 218 12864.52 177.28 55054.72 88888.00 2009-08-06 07:19:36.875 218 12864.45 177.22 55054.72 88888.00 2009-08-06 07:19:37.000 218 12864.42 177.20 55054.75 88888.00 2009-08-06 07:19:37.125 218 12864.48 177.25 55054.80 88888.00 2009-08-06 07:19:37.250 218 12864.45 177.25 55054.85 88888.00 2009-08-06 07:19:37.375 218 12864.48 177.25 55054.82 88888.00 2009-08-06 07:19:37.500 218 12864.45 177.28 55054.85 88888.00 2009-08-06 07:19:37.625 218 12864.42 177.20 55054.82 88888.00 2009-08-06 07:19:37.750 218 12864.45 177.07 55054.80 88888.00 2009-08-06 07:19:37.875 218 12864.38 177.07 55054.80 88888.00 2009-08-06 07:19:38.000 218 12864.30 177.10 55054.82 88888.00 2009-08-06 07:19:38.125 218 12864.30 177.12 55054.88 88888.00 2009-08-06 07:19:38.250 218 12864.27 177.07 55054.90 88888.00 2009-08-06 07:19:38.375 218 12864.30 177.10 55054.90 88888.00 2009-08-06 07:19:38.500 218 12864.23 177.07 55054.88 88888.00 2009-08-06 07:19:38.625 218 12864.17 177.10 55054.90 88888.00 2009-08-06 07:19:38.750 218 12864.15 177.12 55054.90 88888.00 2009-08-06 07:19:38.875 218 12864.23 177.15 55054.93 88888.00 2009-08-06 07:19:39.000 218 12864.27 177.25 55054.95 88888.00 2009-08-06 07:19:39.125 218 12864.23 177.18 55054.95 88888.00 2009-08-06 07:19:39.250 218 12864.10 177.15 55054.93 88888.00 2009-08-06 07:19:39.375 218 12864.05 177.20 55054.93 88888.00 2009-08-06 07:19:39.500 218 12864.12 177.25 55054.95 88888.00 2009-08-06 07:19:39.625 218 12864.17 177.25 55054.95 88888.00 2009-08-06 07:19:39.750 218 12864.17 177.22 55054.93 88888.00 2009-08-06 07:19:39.875 218 12864.12 177.22 55054.95 88888.00 2009-08-06 07:19:40.000 218 12864.10 177.30 55054.93 88888.00 2009-08-06 07:19:40.125 218 12864.10 177.32 55054.97 88888.00 2009-08-06 07:19:40.250 218 12864.10 177.35 55054.97 88888.00 2009-08-06 07:19:40.375 218 12864.02 177.30 55054.93 88888.00 2009-08-06 07:19:40.500 218 12864.02 177.38 55054.97 88888.00 2009-08-06 07:19:40.625 218 12864.05 177.43 55055.00 88888.00 2009-08-06 07:19:40.750 218 12864.10 177.45 55054.97 88888.00 2009-08-06 07:19:40.875 218 12864.08 177.45 55054.95 88888.00 2009-08-06 07:19:41.000 218 12864.05 177.43 55054.95 88888.00 2009-08-06 07:19:41.125 218 12864.05 177.50 55054.97 88888.00 2009-08-06 07:19:41.250 218 12863.95 177.50 55055.00 88888.00 2009-08-06 07:19:41.375 218 12864.00 177.60 55055.03 88888.00 2009-08-06 07:19:41.500 218 12864.00 177.65 55055.00 88888.00 2009-08-06 07:19:41.625 218 12863.90 177.57 55054.95 88888.00 2009-08-06 07:19:41.750 218 12863.88 177.55 55054.95 88888.00 2009-08-06 07:19:41.875 218 12863.88 177.62 55055.00 88888.00 2009-08-06 07:19:42.000 218 12863.90 177.70 55055.00 88888.00 2009-08-06 07:19:42.125 218 12863.90 177.72 55054.97 88888.00 2009-08-06 07:19:42.250 218 12863.92 177.78 55055.00 88888.00 2009-08-06 07:19:42.375 218 12863.95 177.80 55055.03 88888.00 2009-08-06 07:19:42.500 218 12863.90 177.78 55055.03 88888.00 2009-08-06 07:19:42.625 218 12863.83 177.80 55055.05 88888.00 2009-08-06 07:19:42.750 218 12863.80 177.75 55055.03 88888.00 2009-08-06 07:19:42.875 218 12863.73 177.80 55054.97 88888.00 2009-08-06 07:19:43.000 218 12863.80 177.85 55055.00 88888.00 2009-08-06 07:19:43.125 218 12863.83 177.85 55054.97 88888.00 2009-08-06 07:19:43.250 218 12863.77 177.82 55055.00 88888.00 2009-08-06 07:19:43.375 218 12863.77 177.85 55055.03 88888.00 2009-08-06 07:19:43.500 218 12863.75 177.90 55055.05 88888.00 2009-08-06 07:19:43.625 218 12863.75 177.97 55055.05 88888.00 2009-08-06 07:19:43.750 218 12863.77 178.00 55055.03 88888.00 2009-08-06 07:19:43.875 218 12863.77 178.03 55055.03 88888.00 2009-08-06 07:19:44.000 218 12863.75 178.07 55055.03 88888.00 2009-08-06 07:19:44.125 218 12863.70 178.12 55055.05 88888.00 2009-08-06 07:19:44.250 218 12863.70 178.03 55055.03 88888.00 2009-08-06 07:19:44.375 218 12863.75 178.03 55055.03 88888.00 2009-08-06 07:19:44.500 218 12863.80 178.15 55055.07 88888.00 2009-08-06 07:19:44.625 218 12863.73 178.25 55055.10 88888.00 2009-08-06 07:19:44.750 218 12863.62 178.25 55055.05 88888.00 2009-08-06 07:19:44.875 218 12863.60 178.22 55055.05 88888.00 2009-08-06 07:19:45.000 218 12863.52 178.20 55055.07 88888.00 2009-08-06 07:19:45.125 218 12863.45 178.22 55055.07 88888.00 2009-08-06 07:19:45.250 218 12863.48 178.25 55055.05 88888.00 2009-08-06 07:19:45.375 218 12863.50 178.30 55055.07 88888.00 2009-08-06 07:19:45.500 218 12863.42 178.32 55055.10 88888.00 2009-08-06 07:19:45.625 218 12863.35 178.30 55055.10 88888.00 2009-08-06 07:19:45.750 218 12863.27 178.25 55055.10 88888.00 2009-08-06 07:19:45.875 218 12863.25 178.30 55055.10 88888.00 2009-08-06 07:19:46.000 218 12863.23 178.30 55055.15 88888.00 2009-08-06 07:19:46.125 218 12863.23 178.35 55055.15 88888.00 2009-08-06 07:19:46.250 218 12863.20 178.43 55055.12 88888.00 2009-08-06 07:19:46.375 218 12863.10 178.38 55055.12 88888.00 2009-08-06 07:19:46.500 218 12863.05 178.38 55055.15 88888.00 2009-08-06 07:19:46.625 218 12863.10 178.43 55055.15 88888.00 2009-08-06 07:19:46.750 218 12863.08 178.47 55055.12 88888.00 2009-08-06 07:19:46.875 218 12863.00 178.45 55055.12 88888.00 2009-08-06 07:19:47.000 218 12862.95 178.50 55055.15 88888.00 2009-08-06 07:19:47.125 218 12862.90 178.55 55055.18 88888.00 2009-08-06 07:19:47.250 218 12862.80 178.47 55055.18 88888.00 2009-08-06 07:19:47.375 218 12862.77 178.45 55055.12 88888.00 2009-08-06 07:19:47.500 218 12862.77 178.45 55055.15 88888.00 2009-08-06 07:19:47.625 218 12862.73 178.50 55055.15 88888.00 2009-08-06 07:19:47.750 218 12862.65 178.50 55055.12 88888.00 2009-08-06 07:19:47.875 218 12862.52 178.47 55055.15 88888.00 2009-08-06 07:19:48.000 218 12862.40 178.47 55055.12 88888.00 2009-08-06 07:19:48.125 218 12862.35 178.53 55055.18 88888.00 2009-08-06 07:19:48.250 218 12862.25 178.55 55055.18 88888.00 2009-08-06 07:19:48.375 218 12862.23 178.60 55055.20 88888.00 2009-08-06 07:19:48.500 218 12862.33 178.65 55055.22 88888.00 2009-08-06 07:19:48.625 218 12862.27 178.62 55055.20 88888.00 2009-08-06 07:19:48.750 218 12862.17 178.62 55055.20 88888.00 2009-08-06 07:19:48.875 218 12862.10 178.68 55055.18 88888.00 2009-08-06 07:19:49.000 218 12862.02 178.62 55055.18 88888.00 2009-08-06 07:19:49.125 218 12861.95 178.57 55055.18 88888.00 2009-08-06 07:19:49.250 218 12861.90 178.65 55055.20 88888.00 2009-08-06 07:19:49.375 218 12861.92 178.75 55055.25 88888.00 2009-08-06 07:19:49.500 218 12861.80 178.70 55055.25 88888.00 2009-08-06 07:19:49.625 218 12861.67 178.70 55055.25 88888.00 2009-08-06 07:19:49.750 218 12861.65 178.65 55055.28 88888.00 2009-08-06 07:19:49.875 218 12861.60 178.65 55055.25 88888.00 2009-08-06 07:19:50.000 218 12861.60 178.70 55055.28 88888.00 2009-08-06 07:19:50.125 218 12861.62 178.72 55055.28 88888.00 2009-08-06 07:19:50.250 218 12861.48 178.72 55055.30 88888.00 2009-08-06 07:19:50.375 218 12861.33 178.72 55055.28 88888.00 2009-08-06 07:19:50.500 218 12861.30 178.75 55055.28 88888.00 2009-08-06 07:19:50.625 218 12861.30 178.78 55055.28 88888.00 2009-08-06 07:19:50.750 218 12861.23 178.85 55055.28 88888.00 2009-08-06 07:19:50.875 218 12861.10 178.82 55055.28 88888.00 2009-08-06 07:19:51.000 218 12861.10 178.80 55055.28 88888.00 2009-08-06 07:19:51.125 218 12861.08 178.82 55055.28 88888.00 2009-08-06 07:19:51.250 218 12860.95 178.80 55055.28 88888.00 2009-08-06 07:19:51.375 218 12860.85 178.82 55055.28 88888.00 2009-08-06 07:19:51.500 218 12860.80 178.82 55055.25 88888.00 2009-08-06 07:19:51.625 218 12860.70 178.85 55055.28 88888.00 2009-08-06 07:19:51.750 218 12860.67 178.93 55055.30 88888.00 2009-08-06 07:19:51.875 218 12860.70 178.90 55055.32 88888.00 2009-08-06 07:19:52.000 218 12860.67 178.93 55055.35 88888.00 2009-08-06 07:19:52.125 218 12860.60 179.00 55055.38 88888.00 2009-08-06 07:19:52.250 218 12860.52 178.97 55055.35 88888.00 2009-08-06 07:19:52.375 218 12860.45 178.97 55055.35 88888.00 2009-08-06 07:19:52.500 218 12860.38 179.03 55055.35 88888.00 2009-08-06 07:19:52.625 218 12860.35 179.10 55055.38 88888.00 2009-08-06 07:19:52.750 218 12860.33 179.12 55055.38 88888.00 2009-08-06 07:19:52.875 218 12860.30 179.05 55055.38 88888.00 2009-08-06 07:19:53.000 218 12860.23 179.05 55055.35 88888.00 2009-08-06 07:19:53.125 218 12860.15 179.03 55055.30 88888.00 2009-08-06 07:19:53.250 218 12860.08 179.03 55055.35 88888.00 2009-08-06 07:19:53.375 218 12860.08 179.15 55055.40 88888.00 2009-08-06 07:19:53.500 218 12860.02 179.15 55055.38 88888.00 2009-08-06 07:19:53.625 218 12859.90 179.07 55055.38 88888.00 2009-08-06 07:19:53.750 218 12859.88 179.15 55055.35 88888.00 2009-08-06 07:19:53.875 218 12859.85 179.15 55055.38 88888.00 2009-08-06 07:19:54.000 218 12859.80 179.15 55055.38 88888.00 2009-08-06 07:19:54.125 218 12859.73 179.15 55055.38 88888.00 2009-08-06 07:19:54.250 218 12859.67 179.18 55055.40 88888.00 2009-08-06 07:19:54.375 218 12859.70 179.20 55055.40 88888.00 2009-08-06 07:19:54.500 218 12859.62 179.22 55055.38 88888.00 2009-08-06 07:19:54.625 218 12859.52 179.22 55055.38 88888.00 2009-08-06 07:19:54.750 218 12859.48 179.05 55055.32 88888.00 2009-08-06 07:19:54.875 218 12859.45 179.07 55055.38 88888.00 2009-08-06 07:19:55.000 218 12859.42 179.12 55055.38 88888.00 2009-08-06 07:19:55.125 218 12859.33 179.12 55055.35 88888.00 2009-08-06 07:19:55.250 218 12859.27 179.07 55055.32 88888.00 2009-08-06 07:19:55.375 218 12859.30 179.10 55055.32 88888.00 2009-08-06 07:19:55.500 218 12859.35 179.20 55055.32 88888.00 2009-08-06 07:19:55.625 218 12859.33 179.18 55055.32 88888.00 2009-08-06 07:19:55.750 218 12859.23 179.15 55055.35 88888.00 2009-08-06 07:19:55.875 218 12859.23 179.15 55055.38 88888.00 2009-08-06 07:19:56.000 218 12859.20 179.12 55055.35 88888.00 2009-08-06 07:19:56.125 218 12859.15 179.12 55055.32 88888.00 2009-08-06 07:19:56.250 218 12859.17 179.12 55055.35 88888.00 2009-08-06 07:19:56.375 218 12859.12 179.12 55055.35 88888.00 2009-08-06 07:19:56.500 218 12859.02 179.12 55055.35 88888.00 2009-08-06 07:19:56.625 218 12858.98 179.05 55055.32 88888.00 2009-08-06 07:19:56.750 218 12858.90 178.95 55055.30 88888.00 2009-08-06 07:19:56.875 218 12858.88 178.95 55055.30 88888.00 2009-08-06 07:19:57.000 218 12858.90 179.00 55055.32 88888.00 2009-08-06 07:19:57.125 218 12858.90 179.03 55055.35 88888.00 2009-08-06 07:19:57.250 218 12858.77 178.95 55055.32 88888.00 2009-08-06 07:19:57.375 218 12858.75 178.95 55055.35 88888.00 2009-08-06 07:19:57.500 218 12858.75 178.95 55055.32 88888.00 2009-08-06 07:19:57.625 218 12858.70 178.88 55055.28 88888.00 2009-08-06 07:19:57.750 218 12858.70 178.90 55055.30 88888.00 2009-08-06 07:19:57.875 218 12858.75 178.95 55055.30 88888.00 2009-08-06 07:19:58.000 218 12858.73 178.90 55055.28 88888.00 2009-08-06 07:19:58.125 218 12858.67 178.80 55055.25 88888.00 2009-08-06 07:19:58.250 218 12858.67 178.80 55055.25 88888.00 2009-08-06 07:19:58.375 218 12858.65 178.85 55055.28 88888.00 2009-08-06 07:19:58.500 218 12858.52 178.80 55055.25 88888.00 2009-08-06 07:19:58.625 218 12858.55 178.78 55055.25 88888.00 2009-08-06 07:19:58.750 218 12858.55 178.72 55055.25 88888.00 2009-08-06 07:19:58.875 218 12858.48 178.65 55055.20 88888.00 2009-08-06 07:19:59.000 218 12858.38 178.68 55055.20 88888.00 2009-08-06 07:19:59.125 218 12858.30 178.62 55055.20 88888.00 2009-08-06 07:19:59.250 218 12858.30 178.60 55055.18 88888.00 2009-08-06 07:19:59.375 218 12858.30 178.65 55055.22 88888.00 2009-08-06 07:19:59.500 218 12858.25 178.65 55055.20 88888.00 2009-08-06 07:19:59.625 218 12858.23 178.62 55055.20 88888.00 2009-08-06 07:19:59.750 218 12858.20 178.57 55055.20 88888.00 2009-08-06 07:19:59.875 218 12858.15 178.45 55055.15 88888.00 2009-08-06 07:20:00.000 218 12858.15 178.47 55055.18 88888.00 2009-08-06 07:20:00.125 218 12858.10 178.55 55055.18 88888.00 2009-08-06 07:20:00.250 218 12858.05 178.60 55055.22 88888.00 2009-08-06 07:20:00.375 218 12858.02 178.55 55055.18 88888.00 2009-08-06 07:20:00.500 218 12858.00 178.47 55055.15 88888.00 2009-08-06 07:20:00.625 218 12858.02 178.50 55055.12 88888.00 2009-08-06 07:20:00.750 218 12858.05 178.45 55055.15 88888.00 2009-08-06 07:20:00.875 218 12858.00 178.43 55055.12 88888.00 2009-08-06 07:20:01.000 218 12857.92 178.43 55055.12 88888.00 2009-08-06 07:20:01.125 218 12857.90 178.43 55055.12 88888.00 2009-08-06 07:20:01.250 218 12857.83 178.43 55055.15 88888.00 2009-08-06 07:20:01.375 218 12857.83 178.40 55055.15 88888.00 2009-08-06 07:20:01.500 218 12857.73 178.32 55055.10 88888.00 2009-08-06 07:20:01.625 218 12857.65 178.28 55055.12 88888.00 2009-08-06 07:20:01.750 218 12857.65 178.32 55055.12 88888.00 2009-08-06 07:20:01.875 218 12857.65 178.35 55055.15 88888.00 2009-08-06 07:20:02.000 218 12857.58 178.18 55055.10 88888.00 2009-08-06 07:20:02.125 218 12857.52 178.12 55055.07 88888.00 2009-08-06 07:20:02.250 218 12857.52 178.18 55055.10 88888.00 2009-08-06 07:20:02.375 218 12857.55 178.18 55055.10 88888.00 2009-08-06 07:20:02.500 218 12857.48 178.15 55055.12 88888.00 2009-08-06 07:20:02.625 218 12857.40 178.15 55055.12 88888.00 2009-08-06 07:20:02.750 218 12857.33 178.10 55055.10 88888.00 2009-08-06 07:20:02.875 218 12857.25 178.00 55055.05 88888.00 2009-08-06 07:20:03.000 218 12857.12 177.90 55055.03 88888.00 2009-08-06 07:20:03.125 218 12857.12 177.93 55055.05 88888.00 2009-08-06 07:20:03.250 218 12857.05 177.88 55055.05 88888.00 2009-08-06 07:20:03.375 218 12857.02 177.90 55055.05 88888.00 2009-08-06 07:20:03.500 218 12857.02 177.85 55055.03 88888.00 2009-08-06 07:20:03.625 218 12856.95 177.80 55055.00 88888.00 2009-08-06 07:20:03.750 218 12856.88 177.78 55055.03 88888.00 2009-08-06 07:20:03.875 218 12856.83 177.75 55055.00 88888.00 2009-08-06 07:20:04.000 218 12856.83 177.72 55055.00 88888.00 2009-08-06 07:20:04.125 218 12856.80 177.70 55055.00 88888.00 2009-08-06 07:20:04.250 218 12856.73 177.70 55055.00 88888.00 2009-08-06 07:20:04.375 218 12856.65 177.68 55054.97 88888.00 2009-08-06 07:20:04.500 218 12856.62 177.60 55054.95 88888.00 2009-08-06 07:20:04.625 218 12856.65 177.55 55054.95 88888.00 2009-08-06 07:20:04.750 218 12856.62 177.53 55054.93 88888.00 2009-08-06 07:20:04.875 218 12856.58 177.50 55054.95 88888.00 2009-08-06 07:20:05.000 218 12856.48 177.35 55054.95 88888.00 2009-08-06 07:20:05.125 218 12856.38 177.28 55054.90 88888.00 2009-08-06 07:20:05.250 218 12856.30 177.28 55054.93 88888.00 2009-08-06 07:20:05.375 218 12856.27 177.30 55054.95 88888.00 2009-08-06 07:20:05.500 218 12856.25 177.30 55054.95 88888.00 2009-08-06 07:20:05.625 218 12856.25 177.32 55054.93 88888.00 2009-08-06 07:20:05.750 218 12856.27 177.30 55054.93 88888.00 2009-08-06 07:20:05.875 218 12856.30 177.25 55054.93 88888.00 2009-08-06 07:20:06.000 218 12856.23 177.20 55054.90 88888.00 2009-08-06 07:20:06.125 218 12856.08 177.10 55054.85 88888.00 2009-08-06 07:20:06.250 218 12855.95 177.05 55054.88 88888.00 2009-08-06 07:20:06.375 218 12855.98 177.05 55054.88 88888.00 2009-08-06 07:20:06.500 218 12855.98 176.97 55054.88 88888.00 2009-08-06 07:20:06.625 218 12855.90 176.85 55054.82 88888.00 2009-08-06 07:20:06.750 218 12855.80 176.78 55054.82 88888.00 2009-08-06 07:20:06.875 218 12855.73 176.80 55054.85 88888.00 2009-08-06 07:20:07.000 218 12855.75 176.80 55054.85 88888.00 2009-08-06 07:20:07.125 218 12855.75 176.80 55054.85 88888.00 2009-08-06 07:20:07.250 218 12855.62 176.72 55054.88 88888.00 2009-08-06 07:20:07.375 218 12855.58 176.65 55054.88 88888.00 2009-08-06 07:20:07.500 218 12855.52 176.55 55054.88 88888.00 2009-08-06 07:20:07.625 218 12855.52 176.57 55054.88 88888.00 2009-08-06 07:20:07.750 218 12855.40 176.53 55054.88 88888.00 2009-08-06 07:20:07.875 218 12855.33 176.45 55054.85 88888.00 2009-08-06 07:20:08.000 218 12855.35 176.35 55054.82 88888.00 2009-08-06 07:20:08.125 218 12855.25 176.32 55054.82 88888.00 2009-08-06 07:20:08.250 218 12855.17 176.32 55054.82 88888.00 2009-08-06 07:20:08.375 218 12855.17 176.25 55054.82 88888.00 2009-08-06 07:20:08.500 218 12855.10 176.12 55054.80 88888.00 2009-08-06 07:20:08.625 218 12855.05 176.10 55054.85 88888.00 2009-08-06 07:20:08.750 218 12855.05 176.07 55054.85 88888.00 2009-08-06 07:20:08.875 218 12855.00 176.00 55054.85 88888.00 2009-08-06 07:20:09.000 218 12854.92 175.93 55054.88 88888.00 2009-08-06 07:20:09.125 218 12854.85 175.82 55054.85 88888.00 2009-08-06 07:20:09.250 218 12854.80 175.80 55054.85 88888.00 2009-08-06 07:20:09.375 218 12854.77 175.80 55054.85 88888.00 2009-08-06 07:20:09.500 218 12854.70 175.78 55054.85 88888.00 2009-08-06 07:20:09.625 218 12854.58 175.70 55054.85 88888.00 2009-08-06 07:20:09.750 218 12854.52 175.65 55054.82 88888.00 2009-08-06 07:20:09.875 218 12854.48 175.62 55054.88 88888.00 2009-08-06 07:20:10.000 218 12854.40 175.45 55054.85 88888.00 2009-08-06 07:20:10.125 218 12854.30 175.40 55054.85 88888.00 2009-08-06 07:20:10.250 218 12854.25 175.38 55054.85 88888.00 2009-08-06 07:20:10.375 218 12854.20 175.32 55054.85 88888.00 2009-08-06 07:20:10.500 218 12854.10 175.32 55054.85 88888.00 2009-08-06 07:20:10.625 218 12854.05 175.28 55054.85 88888.00 2009-08-06 07:20:10.750 218 12853.98 175.22 55054.85 88888.00 2009-08-06 07:20:10.875 218 12853.88 175.07 55054.80 88888.00 2009-08-06 07:20:11.000 218 12853.85 175.00 55054.82 88888.00 2009-08-06 07:20:11.125 218 12853.85 175.07 55054.88 88888.00 2009-08-06 07:20:11.250 218 12853.77 175.05 55054.88 88888.00 2009-08-06 07:20:11.375 218 12853.73 175.00 55054.90 88888.00 2009-08-06 07:20:11.500 218 12853.62 174.85 55054.88 88888.00 2009-08-06 07:20:11.625 218 12853.60 174.78 55054.85 88888.00 2009-08-06 07:20:11.750 218 12853.50 174.72 55054.82 88888.00 2009-08-06 07:20:11.875 218 12853.42 174.68 55054.82 88888.00 2009-08-06 07:20:12.000 218 12853.38 174.60 55054.85 88888.00 2009-08-06 07:20:12.125 218 12853.33 174.57 55054.88 88888.00 2009-08-06 07:20:12.250 218 12853.17 174.50 55054.85 88888.00 2009-08-06 07:20:12.375 218 12853.10 174.43 55054.80 88888.00 2009-08-06 07:20:12.500 218 12853.02 174.32 55054.78 88888.00 2009-08-06 07:20:12.625 218 12853.08 174.32 55054.82 88888.00 2009-08-06 07:20:12.750 218 12853.10 174.30 55054.85 88888.00 2009-08-06 07:20:12.875 218 12853.00 174.25 55054.85 88888.00 2009-08-06 07:20:13.000 218 12852.95 174.20 55054.82 88888.00 2009-08-06 07:20:13.125 218 12852.88 174.15 55054.82 88888.00 2009-08-06 07:20:13.250 218 12852.85 174.12 55054.88 88888.00 2009-08-06 07:20:13.375 218 12852.85 174.12 55054.85 88888.00 2009-08-06 07:20:13.500 218 12852.73 174.03 55054.82 88888.00 2009-08-06 07:20:13.625 218 12852.62 173.95 55054.82 88888.00 2009-08-06 07:20:13.750 218 12852.58 173.82 55054.80 88888.00 2009-08-06 07:20:13.875 218 12852.48 173.68 55054.80 88888.00 2009-08-06 07:20:14.000 218 12852.42 173.65 55054.80 88888.00 2009-08-06 07:20:14.125 218 12852.35 173.62 55054.80 88888.00 2009-08-06 07:20:14.250 218 12852.20 173.57 55054.85 88888.00 2009-08-06 07:20:14.375 218 12852.15 173.55 55054.88 88888.00 2009-08-06 07:20:14.500 218 12852.05 173.47 55054.85 88888.00 2009-08-06 07:20:14.625 218 12851.98 173.43 55054.82 88888.00 2009-08-06 07:20:14.750 218 12851.92 173.35 55054.82 88888.00 2009-08-06 07:20:14.875 218 12851.88 173.32 55054.85 88888.00 2009-08-06 07:20:15.000 218 12851.85 173.30 55054.88 88888.00 2009-08-06 07:20:15.125 218 12851.70 173.25 55054.88 88888.00 2009-08-06 07:20:15.250 218 12851.60 173.12 55054.90 88888.00 2009-08-06 07:20:15.375 218 12851.58 173.10 55054.88 88888.00 2009-08-06 07:20:15.500 218 12851.45 172.95 55054.85 88888.00 2009-08-06 07:20:15.625 218 12851.27 172.85 55054.85 88888.00 2009-08-06 07:20:15.750 218 12851.27 172.82 55054.88 88888.00 2009-08-06 07:20:15.875 218 12851.30 172.88 55054.88 88888.00 2009-08-06 07:20:16.000 218 12851.15 172.80 55054.88 88888.00 2009-08-06 07:20:16.125 218 12851.05 172.60 55054.88 88888.00 2009-08-06 07:20:16.250 218 12851.02 172.53 55054.90 88888.00 2009-08-06 07:20:16.375 218 12851.00 172.53 55054.88 88888.00 2009-08-06 07:20:16.500 218 12850.95 172.47 55054.88 88888.00 2009-08-06 07:20:16.625 218 12850.77 172.43 55054.90 88888.00 2009-08-06 07:20:16.750 218 12850.62 172.40 55054.90 88888.00 2009-08-06 07:20:16.875 218 12850.52 172.30 55054.90 88888.00 2009-08-06 07:20:17.000 218 12850.48 172.22 55054.90 88888.00 2009-08-06 07:20:17.125 218 12850.45 172.22 55054.88 88888.00 2009-08-06 07:20:17.250 218 12850.38 172.12 55054.90 88888.00 2009-08-06 07:20:17.375 218 12850.38 172.10 55054.90 88888.00 2009-08-06 07:20:17.500 218 12850.30 172.03 55054.90 88888.00 2009-08-06 07:20:17.625 218 12850.15 171.93 55054.88 88888.00 2009-08-06 07:20:17.750 218 12850.05 171.90 55054.88 88888.00 2009-08-06 07:20:17.875 218 12849.98 171.93 55054.90 88888.00 2009-08-06 07:20:18.000 218 12849.85 171.82 55054.90 88888.00 2009-08-06 07:20:18.125 218 12849.80 171.78 55054.90 88888.00 2009-08-06 07:20:18.250 218 12849.75 171.65 55054.90 88888.00 2009-08-06 07:20:18.375 218 12849.65 171.60 55054.93 88888.00 2009-08-06 07:20:18.500 218 12849.60 171.55 55054.95 88888.00 2009-08-06 07:20:18.625 218 12849.48 171.50 55054.95 88888.00 2009-08-06 07:20:18.750 218 12849.45 171.47 55054.97 88888.00 2009-08-06 07:20:18.875 218 12849.40 171.43 55054.97 88888.00 2009-08-06 07:20:19.000 218 12849.27 171.28 55054.95 88888.00 2009-08-06 07:20:19.125 218 12849.20 171.22 55054.95 88888.00 2009-08-06 07:20:19.250 218 12849.12 171.18 55054.97 88888.00 2009-08-06 07:20:19.375 218 12849.05 171.15 55054.95 88888.00 2009-08-06 07:20:19.500 218 12848.95 171.07 55054.95 88888.00 2009-08-06 07:20:19.625 218 12848.88 171.05 55054.97 88888.00 2009-08-06 07:20:19.750 218 12848.83 171.05 55054.97 88888.00 2009-08-06 07:20:19.875 218 12848.83 171.05 55054.97 88888.00 2009-08-06 07:20:20.000 218 12848.70 170.95 55054.97 88888.00 2009-08-06 07:20:20.125 218 12848.60 170.82 55054.97 88888.00 2009-08-06 07:20:20.250 218 12848.50 170.78 55054.95 88888.00 2009-08-06 07:20:20.375 218 12848.40 170.70 55054.95 88888.00 2009-08-06 07:20:20.500 218 12848.42 170.75 55054.97 88888.00 2009-08-06 07:20:20.625 218 12848.33 170.70 55055.00 88888.00 2009-08-06 07:20:20.750 218 12848.20 170.65 55055.00 88888.00 2009-08-06 07:20:20.875 218 12848.08 170.57 55054.97 88888.00 2009-08-06 07:20:21.000 218 12847.95 170.50 55054.97 88888.00 2009-08-06 07:20:21.125 218 12847.83 170.45 55054.97 88888.00 2009-08-06 07:20:21.250 218 12847.75 170.38 55055.00 88888.00 2009-08-06 07:20:21.375 218 12847.67 170.38 55055.00 88888.00 2009-08-06 07:20:21.500 218 12847.55 170.35 55055.00 88888.00 2009-08-06 07:20:21.625 218 12847.40 170.32 55055.05 88888.00 2009-08-06 07:20:21.750 218 12847.35 170.35 55055.10 88888.00 2009-08-06 07:20:21.875 218 12847.25 170.20 55055.05 88888.00 2009-08-06 07:20:22.000 218 12847.17 170.03 55055.00 88888.00 2009-08-06 07:20:22.125 218 12847.08 170.03 55055.00 88888.00 2009-08-06 07:20:22.250 218 12847.00 169.97 55055.05 88888.00 2009-08-06 07:20:22.375 218 12846.95 169.93 55055.03 88888.00 2009-08-06 07:20:22.500 218 12846.90 169.90 55055.03 88888.00 2009-08-06 07:20:22.625 218 12846.88 169.88 55055.05 88888.00 2009-08-06 07:20:22.750 218 12846.80 169.85 55055.07 88888.00 2009-08-06 07:20:22.875 218 12846.62 169.75 55055.07 88888.00 2009-08-06 07:20:23.000 218 12846.55 169.70 55055.05 88888.00 2009-08-06 07:20:23.125 218 12846.52 169.68 55055.05 88888.00 2009-08-06 07:20:23.250 218 12846.42 169.62 55055.05 88888.00 2009-08-06 07:20:23.375 218 12846.40 169.62 55055.10 88888.00 2009-08-06 07:20:23.500 218 12846.40 169.57 55055.10 88888.00 2009-08-06 07:20:23.625 218 12846.27 169.50 55055.10 88888.00 2009-08-06 07:20:23.750 218 12846.15 169.40 55055.07 88888.00 2009-08-06 07:20:23.875 218 12846.08 169.38 55055.05 88888.00 2009-08-06 07:20:24.000 218 12846.00 169.32 55055.07 88888.00 2009-08-06 07:20:24.125 218 12845.92 169.28 55055.07 88888.00 2009-08-06 07:20:24.250 218 12845.83 169.18 55055.07 88888.00 2009-08-06 07:20:24.375 218 12845.70 169.12 55055.10 88888.00 2009-08-06 07:20:24.500 218 12845.67 169.12 55055.10 88888.00 2009-08-06 07:20:24.625 218 12845.70 169.12 55055.10 88888.00 2009-08-06 07:20:24.750 218 12845.58 169.05 55055.10 88888.00 2009-08-06 07:20:24.875 218 12845.45 168.95 55055.07 88888.00 2009-08-06 07:20:25.000 218 12845.40 168.93 55055.10 88888.00 2009-08-06 07:20:25.125 218 12845.38 168.88 55055.12 88888.00 2009-08-06 07:20:25.250 218 12845.27 168.78 55055.12 88888.00 2009-08-06 07:20:25.375 218 12845.25 168.75 55055.12 88888.00 2009-08-06 07:20:25.500 218 12845.17 168.70 55055.10 88888.00 2009-08-06 07:20:25.625 218 12845.10 168.70 55055.10 88888.00 2009-08-06 07:20:25.750 218 12845.00 168.68 55055.10 88888.00 2009-08-06 07:20:25.875 218 12844.92 168.57 55055.10 88888.00 2009-08-06 07:20:26.000 218 12844.83 168.53 55055.10 88888.00 2009-08-06 07:20:26.125 218 12844.75 168.43 55055.10 88888.00 2009-08-06 07:20:26.250 218 12844.65 168.40 55055.12 88888.00 2009-08-06 07:20:26.375 218 12844.55 168.38 55055.12 88888.00 2009-08-06 07:20:26.500 218 12844.45 168.32 55055.12 88888.00 2009-08-06 07:20:26.625 218 12844.42 168.25 55055.15 88888.00 2009-08-06 07:20:26.750 218 12844.40 168.15 55055.15 88888.00 2009-08-06 07:20:26.875 218 12844.30 168.05 55055.15 88888.00 2009-08-06 07:20:27.000 218 12844.15 167.95 55055.15 88888.00 2009-08-06 07:20:27.125 218 12844.08 167.93 55055.12 88888.00 2009-08-06 07:20:27.250 218 12843.98 167.95 55055.18 88888.00 2009-08-06 07:20:27.375 218 12843.92 167.95 55055.18 88888.00 2009-08-06 07:20:27.500 218 12843.83 167.85 55055.18 88888.00 2009-08-06 07:20:27.625 218 12843.77 167.80 55055.18 88888.00 2009-08-06 07:20:27.750 218 12843.73 167.75 55055.18 88888.00 2009-08-06 07:20:27.875 218 12843.62 167.72 55055.15 88888.00 2009-08-06 07:20:28.000 218 12843.52 167.65 55055.15 88888.00 2009-08-06 07:20:28.125 218 12843.42 167.55 55055.15 88888.00 2009-08-06 07:20:28.250 218 12843.38 167.55 55055.20 88888.00 2009-08-06 07:20:28.375 218 12843.38 167.53 55055.20 88888.00 2009-08-06 07:20:28.500 218 12843.23 167.38 55055.15 88888.00 2009-08-06 07:20:28.625 218 12843.17 167.35 55055.18 88888.00 2009-08-06 07:20:28.750 218 12843.17 167.35 55055.22 88888.00 2009-08-06 07:20:28.875 218 12843.00 167.28 55055.20 88888.00 2009-08-06 07:20:29.000 218 12842.85 167.15 55055.22 88888.00 2009-08-06 07:20:29.125 218 12842.77 167.12 55055.22 88888.00 2009-08-06 07:20:29.250 218 12842.67 167.07 55055.22 88888.00 2009-08-06 07:20:29.375 218 12842.67 167.15 55055.25 88888.00 2009-08-06 07:20:29.500 218 12842.60 167.10 55055.25 88888.00 2009-08-06 07:20:29.625 218 12842.40 166.97 55055.22 88888.00 2009-08-06 07:20:29.750 218 12842.30 166.90 55055.22 88888.00 2009-08-06 07:20:29.875 218 12842.23 166.88 55055.22 88888.00 2009-08-06 07:20:30.000 218 12842.20 166.88 55055.25 88888.00 2009-08-06 07:20:30.125 218 12842.20 166.85 55055.22 88888.00 2009-08-06 07:20:30.250 218 12842.05 166.72 55055.25 88888.00 2009-08-06 07:20:30.375 218 12842.05 166.68 55055.25 88888.00 2009-08-06 07:20:30.500 218 12842.05 166.57 55055.20 88888.00 2009-08-06 07:20:30.625 218 12842.08 166.55 55055.20 88888.00 2009-08-06 07:20:30.750 218 12842.02 166.57 55055.22 88888.00 2009-08-06 07:20:30.875 218 12841.95 166.60 55055.28 88888.00 2009-08-06 07:20:31.000 218 12841.77 166.50 55055.22 88888.00 2009-08-06 07:20:31.125 218 12841.67 166.38 55055.22 88888.00 2009-08-06 07:20:31.250 218 12841.60 166.32 55055.22 88888.00 2009-08-06 07:20:31.375 218 12841.62 166.30 55055.22 88888.00 2009-08-06 07:20:31.500 218 12841.55 166.22 55055.22 88888.00 2009-08-06 07:20:31.625 218 12841.52 166.15 55055.25 88888.00 2009-08-06 07:20:31.750 218 12841.50 166.18 55055.25 88888.00 2009-08-06 07:20:31.875 218 12841.45 166.10 55055.25 88888.00 2009-08-06 07:20:32.000 218 12841.33 166.03 55055.25 88888.00 2009-08-06 07:20:32.125 218 12841.23 165.97 55055.25 88888.00 2009-08-06 07:20:32.250 218 12841.20 165.93 55055.28 88888.00 2009-08-06 07:20:32.375 218 12841.20 165.95 55055.28 88888.00 2009-08-06 07:20:32.500 218 12841.12 165.90 55055.28 88888.00 2009-08-06 07:20:32.625 218 12841.02 165.88 55055.28 88888.00 2009-08-06 07:20:32.750 218 12841.00 165.85 55055.25 88888.00 2009-08-06 07:20:32.875 218 12840.95 165.80 55055.25 88888.00 2009-08-06 07:20:33.000 218 12840.98 165.78 55055.28 88888.00 2009-08-06 07:20:33.125 218 12840.95 165.70 55055.28 88888.00 2009-08-06 07:20:33.250 218 12840.80 165.62 55055.28 88888.00 2009-08-06 07:20:33.375 218 12840.80 165.60 55055.25 88888.00 2009-08-06 07:20:33.500 218 12840.67 165.57 55055.25 88888.00 2009-08-06 07:20:33.625 218 12840.60 165.53 55055.25 88888.00 2009-08-06 07:20:33.750 218 12840.58 165.50 55055.28 88888.00 2009-08-06 07:20:33.875 218 12840.52 165.45 55055.25 88888.00 2009-08-06 07:20:34.000 218 12840.48 165.47 55055.25 88888.00 2009-08-06 07:20:34.125 218 12840.35 165.55 55055.28 88888.00 2009-08-06 07:20:34.250 218 12840.33 165.47 55055.28 88888.00 2009-08-06 07:20:34.375 218 12840.35 165.45 55055.25 88888.00 2009-08-06 07:20:34.500 218 12840.33 165.38 55055.25 88888.00 2009-08-06 07:20:34.625 218 12840.25 165.35 55055.25 88888.00 2009-08-06 07:20:34.750 218 12840.23 165.32 55055.22 88888.00 2009-08-06 07:20:34.875 218 12840.25 165.32 55055.25 88888.00 2009-08-06 07:20:35.000 218 12840.27 165.32 55055.28 88888.00 2009-08-06 07:20:35.125 218 12840.25 165.32 55055.25 88888.00 2009-08-06 07:20:35.250 218 12840.15 165.25 55055.22 88888.00 2009-08-06 07:20:35.375 218 12840.10 165.20 55055.22 88888.00 2009-08-06 07:20:35.500 218 12840.05 165.12 55055.20 88888.00 2009-08-06 07:20:35.625 218 12840.05 165.12 55055.20 88888.00 2009-08-06 07:20:35.750 218 12839.98 165.18 55055.20 88888.00 2009-08-06 07:20:35.875 218 12839.92 165.18 55055.22 88888.00 2009-08-06 07:20:36.000 218 12839.95 165.18 55055.22 88888.00 2009-08-06 07:20:36.125 218 12839.98 165.15 55055.22 88888.00 2009-08-06 07:20:36.250 218 12839.90 165.07 55055.18 88888.00 2009-08-06 07:20:36.375 218 12839.95 165.07 55055.15 88888.00 2009-08-06 07:20:36.500 218 12839.95 165.05 55055.15 88888.00 2009-08-06 07:20:36.625 218 12839.90 165.05 55055.18 88888.00 2009-08-06 07:20:36.750 218 12839.83 165.05 55055.15 88888.00 2009-08-06 07:20:36.875 218 12839.77 165.00 55055.15 88888.00 2009-08-06 07:20:37.000 218 12839.73 164.97 55055.12 88888.00 2009-08-06 07:20:37.125 218 12839.70 164.93 55055.10 88888.00 2009-08-06 07:20:37.250 218 12839.65 165.00 55055.12 88888.00 2009-08-06 07:20:37.375 218 12839.65 165.05 55055.18 88888.00 2009-08-06 07:20:37.500 218 12839.67 164.95 55055.15 88888.00 2009-08-06 07:20:37.625 218 12839.70 164.88 55055.15 88888.00 2009-08-06 07:20:37.750 218 12839.70 164.93 55055.15 88888.00 2009-08-06 07:20:37.875 218 12839.73 164.90 55055.15 88888.00 2009-08-06 07:20:38.000 218 12839.70 164.82 55055.12 88888.00 2009-08-06 07:20:38.125 218 12839.67 164.80 55055.12 88888.00 2009-08-06 07:20:38.250 218 12839.70 164.70 55055.12 88888.00 2009-08-06 07:20:38.375 218 12839.65 164.68 55055.12 88888.00 2009-08-06 07:20:38.500 218 12839.70 164.65 55055.10 88888.00 2009-08-06 07:20:38.625 218 12839.73 164.62 55055.07 88888.00 2009-08-06 07:20:38.750 218 12839.75 164.65 55055.07 88888.00 2009-08-06 07:20:38.875 218 12839.70 164.65 55055.07 88888.00 2009-08-06 07:20:39.000 218 12839.67 164.65 55055.05 88888.00 2009-08-06 07:20:39.125 218 12839.70 164.62 55055.07 88888.00 2009-08-06 07:20:39.250 218 12839.73 164.62 55055.05 88888.00 2009-08-06 07:20:39.375 218 12839.75 164.57 55055.00 88888.00 2009-08-06 07:20:39.500 218 12839.70 164.45 55054.97 88888.00 2009-08-06 07:20:39.625 218 12839.67 164.43 55054.95 88888.00 2009-08-06 07:20:39.750 218 12839.75 164.45 55054.95 88888.00 2009-08-06 07:20:39.875 218 12839.80 164.43 55054.97 88888.00 2009-08-06 07:20:40.000 218 12839.77 164.38 55054.95 88888.00 2009-08-06 07:20:40.125 218 12839.73 164.32 55054.93 88888.00 2009-08-06 07:20:40.250 218 12839.65 164.30 55054.93 88888.00 2009-08-06 07:20:40.375 218 12839.73 164.30 55054.95 88888.00 2009-08-06 07:20:40.500 218 12839.75 164.28 55054.95 88888.00 2009-08-06 07:20:40.625 218 12839.77 164.22 55054.93 88888.00 2009-08-06 07:20:40.750 218 12839.80 164.20 55054.93 88888.00 2009-08-06 07:20:40.875 218 12839.73 164.18 55054.93 88888.00 2009-08-06 07:20:41.000 218 12839.73 164.20 55054.93 88888.00 2009-08-06 07:20:41.125 218 12839.73 164.22 55054.93 88888.00 2009-08-06 07:20:41.250 218 12839.70 164.22 55054.90 88888.00 2009-08-06 07:20:41.375 218 12839.73 164.20 55054.90 88888.00 2009-08-06 07:20:41.500 218 12839.70 164.18 55054.93 88888.00 2009-08-06 07:20:41.625 218 12839.65 164.15 55054.88 88888.00 2009-08-06 07:20:41.750 218 12839.60 164.10 55054.85 88888.00 2009-08-06 07:20:41.875 218 12839.70 164.05 55054.82 88888.00 2009-08-06 07:20:42.000 218 12839.67 164.00 55054.85 88888.00 2009-08-06 07:20:42.125 218 12839.55 164.03 55054.82 88888.00 2009-08-06 07:20:42.250 218 12839.52 163.97 55054.82 88888.00 2009-08-06 07:20:42.375 218 12839.60 164.00 55054.82 88888.00 2009-08-06 07:20:42.500 218 12839.62 164.00 55054.80 88888.00 2009-08-06 07:20:42.625 218 12839.62 164.00 55054.80 88888.00 2009-08-06 07:20:42.750 218 12839.58 163.95 55054.80 88888.00 2009-08-06 07:20:42.875 218 12839.48 163.97 55054.78 88888.00 2009-08-06 07:20:43.000 218 12839.48 163.93 55054.72 88888.00 2009-08-06 07:20:43.125 218 12839.50 163.93 55054.70 88888.00 2009-08-06 07:20:43.250 218 12839.45 163.90 55054.68 88888.00 2009-08-06 07:20:43.375 218 12839.42 163.88 55054.68 88888.00 2009-08-06 07:20:43.500 218 12839.35 163.80 55054.65 88888.00 2009-08-06 07:20:43.625 218 12839.30 163.78 55054.65 88888.00 2009-08-06 07:20:43.750 218 12839.38 163.85 55054.65 88888.00 2009-08-06 07:20:43.875 218 12839.38 163.85 55054.65 88888.00 2009-08-06 07:20:44.000 218 12839.35 163.75 55054.62 88888.00 2009-08-06 07:20:44.125 218 12839.27 163.72 55054.62 88888.00 2009-08-06 07:20:44.250 218 12839.27 163.68 55054.60 88888.00 2009-08-06 07:20:44.375 218 12839.30 163.70 55054.60 88888.00 2009-08-06 07:20:44.500 218 12839.33 163.72 55054.57 88888.00 2009-08-06 07:20:44.625 218 12839.33 163.68 55054.55 88888.00 2009-08-06 07:20:44.750 218 12839.30 163.62 55054.55 88888.00 2009-08-06 07:20:44.875 218 12839.33 163.65 55054.53 88888.00 2009-08-06 07:20:45.000 218 12839.35 163.68 55054.55 88888.00 2009-08-06 07:20:45.125 218 12839.30 163.62 55054.53 88888.00 2009-08-06 07:20:45.250 218 12839.25 163.57 55054.50 88888.00 2009-08-06 07:20:45.375 218 12839.23 163.57 55054.50 88888.00 2009-08-06 07:20:45.500 218 12839.30 163.57 55054.50 88888.00 2009-08-06 07:20:45.625 218 12839.35 163.57 55054.50 88888.00 2009-08-06 07:20:45.750 218 12839.30 163.57 55054.50 88888.00 2009-08-06 07:20:45.875 218 12839.23 163.55 55054.50 88888.00 2009-08-06 07:20:46.000 218 12839.15 163.53 55054.47 88888.00 2009-08-06 07:20:46.125 218 12839.15 163.53 55054.47 88888.00 2009-08-06 07:20:46.250 218 12839.20 163.50 55054.45 88888.00 2009-08-06 07:20:46.375 218 12839.15 163.50 55054.43 88888.00 2009-08-06 07:20:46.500 218 12839.15 163.47 55054.43 88888.00 2009-08-06 07:20:46.625 218 12839.17 163.50 55054.45 88888.00 2009-08-06 07:20:46.750 218 12839.20 163.50 55054.43 88888.00 2009-08-06 07:20:46.875 218 12839.12 163.43 55054.40 88888.00 2009-08-06 07:20:47.000 218 12839.10 163.43 55054.40 88888.00 2009-08-06 07:20:47.125 218 12839.08 163.45 55054.38 88888.00 2009-08-06 07:20:47.250 218 12839.15 163.40 55054.35 88888.00 2009-08-06 07:20:47.375 218 12839.23 163.38 55054.32 88888.00 2009-08-06 07:20:47.500 218 12839.17 163.38 55054.35 88888.00 2009-08-06 07:20:47.625 218 12839.15 163.43 55054.35 88888.00 2009-08-06 07:20:47.750 218 12839.17 163.32 55054.32 88888.00 2009-08-06 07:20:47.875 218 12839.10 163.25 55054.30 88888.00 2009-08-06 07:20:48.000 218 12839.08 163.22 55054.28 88888.00 2009-08-06 07:20:48.125 218 12839.05 163.22 55054.25 88888.00 2009-08-06 07:20:48.250 218 12839.00 163.22 55054.22 88888.00 2009-08-06 07:20:48.375 218 12839.08 163.22 55054.25 88888.00 2009-08-06 07:20:48.500 218 12839.08 163.25 55054.22 88888.00 2009-08-06 07:20:48.625 218 12839.02 163.25 55054.20 88888.00 2009-08-06 07:20:48.750 218 12839.02 163.28 55054.20 88888.00 2009-08-06 07:20:48.875 218 12839.05 163.30 55054.20 88888.00 2009-08-06 07:20:49.000 218 12838.98 163.28 55054.15 88888.00 2009-08-06 07:20:49.125 218 12838.95 163.25 55054.15 88888.00 2009-08-06 07:20:49.250 218 12839.02 163.22 55054.15 88888.00 2009-08-06 07:20:49.375 218 12839.08 163.30 55054.15 88888.00 2009-08-06 07:20:49.500 218 12838.98 163.28 55054.12 88888.00 2009-08-06 07:20:49.625 218 12838.90 163.22 55054.10 88888.00 2009-08-06 07:20:49.750 218 12838.95 163.20 55054.07 88888.00 2009-08-06 07:20:49.875 218 12839.02 163.22 55054.05 88888.00 2009-08-06 07:20:50.000 218 12839.08 163.30 55054.03 88888.00 2009-08-06 07:20:50.125 218 12839.10 163.35 55054.00 88888.00 2009-08-06 07:20:50.250 218 12839.05 163.32 55054.00 88888.00 2009-08-06 07:20:50.375 218 12839.00 163.32 55054.00 88888.00 2009-08-06 07:20:50.500 218 12838.98 163.35 55053.97 88888.00 2009-08-06 07:20:50.625 218 12838.95 163.40 55053.95 88888.00 2009-08-06 07:20:50.750 218 12838.98 163.35 55053.95 88888.00 2009-08-06 07:20:50.875 218 12839.05 163.30 55053.90 88888.00 2009-08-06 07:20:51.000 218 12839.02 163.32 55053.88 88888.00 2009-08-06 07:20:51.125 218 12839.02 163.32 55053.85 88888.00 2009-08-06 07:20:51.250 218 12839.02 163.35 55053.82 88888.00 2009-08-06 07:20:51.375 218 12839.05 163.32 55053.82 88888.00 2009-08-06 07:20:51.500 218 12839.08 163.30 55053.78 88888.00 2009-08-06 07:20:51.625 218 12839.08 163.32 55053.80 88888.00 2009-08-06 07:20:51.750 218 12839.08 163.40 55053.78 88888.00 2009-08-06 07:20:51.875 218 12839.17 163.43 55053.78 88888.00 2009-08-06 07:20:52.000 218 12839.17 163.45 55053.75 88888.00 2009-08-06 07:20:52.125 218 12839.17 163.45 55053.72 88888.00 2009-08-06 07:20:52.250 218 12839.12 163.43 55053.68 88888.00 2009-08-06 07:20:52.375 218 12839.15 163.38 55053.65 88888.00 2009-08-06 07:20:52.500 218 12839.15 163.38 55053.62 88888.00 2009-08-06 07:20:52.625 218 12839.20 163.45 55053.62 88888.00 2009-08-06 07:20:52.750 218 12839.17 163.50 55053.60 88888.00 2009-08-06 07:20:52.875 218 12839.15 163.47 55053.57 88888.00 2009-08-06 07:20:53.000 218 12839.15 163.38 55053.53 88888.00 2009-08-06 07:20:53.125 218 12839.12 163.35 55053.53 88888.00 2009-08-06 07:20:53.250 218 12839.08 163.40 55053.53 88888.00 2009-08-06 07:20:53.375 218 12839.08 163.40 55053.50 88888.00 2009-08-06 07:20:53.500 218 12839.12 163.43 55053.50 88888.00 2009-08-06 07:20:53.625 218 12839.15 163.45 55053.50 88888.00 2009-08-06 07:20:53.750 218 12839.17 163.38 55053.47 88888.00 2009-08-06 07:20:53.875 218 12839.17 163.35 55053.45 88888.00 2009-08-06 07:20:54.000 218 12839.17 163.35 55053.43 88888.00 2009-08-06 07:20:54.125 218 12839.23 163.40 55053.43 88888.00 2009-08-06 07:20:54.250 218 12839.23 163.47 55053.45 88888.00 2009-08-06 07:20:54.375 218 12839.23 163.45 55053.40 88888.00 2009-08-06 07:20:54.500 218 12839.15 163.35 55053.35 88888.00 2009-08-06 07:20:54.625 218 12839.08 163.35 55053.35 88888.00 2009-08-06 07:20:54.750 218 12839.00 163.32 55053.32 88888.00 2009-08-06 07:20:54.875 218 12839.10 163.32 55053.32 88888.00 2009-08-06 07:20:55.000 218 12839.10 163.30 55053.35 88888.00 2009-08-06 07:20:55.125 218 12839.00 163.35 55053.32 88888.00 2009-08-06 07:20:55.250 218 12839.02 163.25 55053.28 88888.00 2009-08-06 07:20:55.375 218 12839.08 163.22 55053.28 88888.00 2009-08-06 07:20:55.500 218 12839.02 163.22 55053.25 88888.00 2009-08-06 07:20:55.625 218 12838.92 163.20 55053.22 88888.00 2009-08-06 07:20:55.750 218 12838.95 163.18 55053.22 88888.00 2009-08-06 07:20:55.875 218 12838.98 163.20 55053.22 88888.00 2009-08-06 07:20:56.000 218 12839.02 163.20 55053.20 88888.00 2009-08-06 07:20:56.125 218 12839.10 163.15 55053.15 88888.00 2009-08-06 07:20:56.250 218 12839.00 163.07 55053.12 88888.00 2009-08-06 07:20:56.375 218 12838.95 163.05 55053.12 88888.00 2009-08-06 07:20:56.500 218 12838.92 163.07 55053.10 88888.00 2009-08-06 07:20:56.625 218 12838.95 163.07 55053.07 88888.00 2009-08-06 07:20:56.750 218 12839.00 163.07 55053.10 88888.00 2009-08-06 07:20:56.875 218 12839.02 163.03 55053.07 88888.00 2009-08-06 07:20:57.000 218 12838.98 162.97 55053.05 88888.00 2009-08-06 07:20:57.125 218 12838.90 162.93 55053.03 88888.00 2009-08-06 07:20:57.250 218 12838.85 162.93 55053.05 88888.00 2009-08-06 07:20:57.375 218 12838.92 162.93 55053.07 88888.00 2009-08-06 07:20:57.500 218 12838.90 162.95 55053.05 88888.00 2009-08-06 07:20:57.625 218 12838.80 162.93 55053.03 88888.00 2009-08-06 07:20:57.750 218 12838.77 162.93 55053.00 88888.00 2009-08-06 07:20:57.875 218 12838.80 162.93 55052.97 88888.00 2009-08-06 07:20:58.000 218 12838.77 162.88 55053.00 88888.00 2009-08-06 07:20:58.125 218 12838.80 162.88 55053.00 88888.00 2009-08-06 07:20:58.250 218 12838.77 162.82 55052.95 88888.00 2009-08-06 07:20:58.375 218 12838.73 162.80 55052.95 88888.00 2009-08-06 07:20:58.500 218 12838.77 162.78 55052.93 88888.00 2009-08-06 07:20:58.625 218 12838.70 162.78 55052.95 88888.00 2009-08-06 07:20:58.750 218 12838.67 162.82 55052.93 88888.00 2009-08-06 07:20:58.875 218 12838.65 162.80 55052.93 88888.00 2009-08-06 07:20:59.000 218 12838.58 162.72 55052.88 88888.00 2009-08-06 07:20:59.125 218 12838.55 162.70 55052.88 88888.00 2009-08-06 07:20:59.250 218 12838.58 162.65 55052.88 88888.00 2009-08-06 07:20:59.375 218 12838.62 162.68 55052.88 88888.00 2009-08-06 07:20:59.500 218 12838.67 162.72 55052.85 88888.00 2009-08-06 07:20:59.625 218 12838.62 162.72 55052.82 88888.00 2009-08-06 07:20:59.750 218 12838.62 162.70 55052.82 88888.00 2009-08-06 07:20:59.875 218 12838.62 162.65 55052.80 88888.00 2009-08-06 07:21:00.000 218 12838.65 162.62 55052.78 88888.00 2009-08-06 07:21:00.125 218 12838.65 162.65 55052.80 88888.00 2009-08-06 07:21:00.250 218 12838.67 162.62 55052.78 88888.00 2009-08-06 07:21:00.375 218 12838.70 162.60 55052.75 88888.00 2009-08-06 07:21:00.500 218 12838.70 162.60 55052.75 88888.00 2009-08-06 07:21:00.625 218 12838.65 162.57 55052.72 88888.00 2009-08-06 07:21:00.750 218 12838.62 162.57 55052.68 88888.00 2009-08-06 07:21:00.875 218 12838.65 162.57 55052.68 88888.00 2009-08-06 07:21:01.000 218 12838.65 162.60 55052.68 88888.00 2009-08-06 07:21:01.125 218 12838.65 162.60 55052.65 88888.00 2009-08-06 07:21:01.250 218 12838.65 162.60 55052.65 88888.00 2009-08-06 07:21:01.375 218 12838.70 162.57 55052.62 88888.00 2009-08-06 07:21:01.500 218 12838.70 162.60 55052.60 88888.00 2009-08-06 07:21:01.625 218 12838.62 162.60 55052.57 88888.00 2009-08-06 07:21:01.750 218 12838.65 162.62 55052.53 88888.00 2009-08-06 07:21:01.875 218 12838.67 162.60 55052.55 88888.00 2009-08-06 07:21:02.000 218 12838.67 162.62 55052.55 88888.00 2009-08-06 07:21:02.125 218 12838.75 162.68 55052.55 88888.00 2009-08-06 07:21:02.250 218 12838.77 162.55 55052.50 88888.00 2009-08-06 07:21:02.375 218 12838.83 162.57 55052.47 88888.00 2009-08-06 07:21:02.500 218 12838.83 162.60 55052.43 88888.00 2009-08-06 07:21:02.625 218 12838.75 162.57 55052.43 88888.00 2009-08-06 07:21:02.750 218 12838.73 162.60 55052.40 88888.00 2009-08-06 07:21:02.875 218 12838.80 162.62 55052.38 88888.00 2009-08-06 07:21:03.000 218 12838.83 162.62 55052.35 88888.00 2009-08-06 07:21:03.125 218 12838.83 162.62 55052.35 88888.00 2009-08-06 07:21:03.250 218 12838.83 162.68 55052.32 88888.00 2009-08-06 07:21:03.375 218 12838.83 162.65 55052.30 88888.00 2009-08-06 07:21:03.500 218 12838.88 162.60 55052.25 88888.00 2009-08-06 07:21:03.625 218 12838.92 162.60 55052.22 88888.00 2009-08-06 07:21:03.750 218 12838.95 162.62 55052.20 88888.00 2009-08-06 07:21:03.875 218 12838.98 162.62 55052.12 88888.00 2009-08-06 07:21:04.000 218 12839.02 162.62 55052.15 88888.00 2009-08-06 07:21:04.125 218 12839.02 162.70 55052.12 88888.00 2009-08-06 07:21:04.250 218 12838.98 162.62 55052.10 88888.00 2009-08-06 07:21:04.375 218 12838.95 162.62 55052.10 88888.00 2009-08-06 07:21:04.500 218 12838.92 162.57 55052.07 88888.00 2009-08-06 07:21:04.625 218 12838.90 162.53 55052.00 88888.00 2009-08-06 07:21:04.750 218 12838.92 162.50 55051.97 88888.00 2009-08-06 07:21:04.875 218 12838.95 162.53 55052.03 88888.00 2009-08-06 07:21:05.000 218 12838.95 162.60 55052.00 88888.00 2009-08-06 07:21:05.125 218 12838.92 162.62 55051.97 88888.00 2009-08-06 07:21:05.250 218 12838.92 162.57 55051.93 88888.00 2009-08-06 07:21:05.375 218 12839.00 162.55 55051.90 88888.00 2009-08-06 07:21:05.500 218 12839.00 162.50 55051.88 88888.00 2009-08-06 07:21:05.625 218 12838.95 162.55 55051.88 88888.00 2009-08-06 07:21:05.750 218 12838.92 162.55 55051.82 88888.00 2009-08-06 07:21:05.875 218 12838.92 162.57 55051.82 88888.00 2009-08-06 07:21:06.000 218 12838.98 162.55 55051.80 88888.00 2009-08-06 07:21:06.125 218 12838.92 162.57 55051.80 88888.00 2009-08-06 07:21:06.250 218 12838.80 162.55 55051.78 88888.00 2009-08-06 07:21:06.375 218 12838.83 162.57 55051.72 88888.00 2009-08-06 07:21:06.500 218 12838.85 162.60 55051.72 88888.00 2009-08-06 07:21:06.625 218 12838.83 162.60 55051.65 88888.00 2009-08-06 07:21:06.750 218 12838.83 162.57 55051.65 88888.00 2009-08-06 07:21:06.875 218 12838.83 162.53 55051.62 88888.00 2009-08-06 07:21:07.000 218 12838.80 162.50 55051.60 88888.00 2009-08-06 07:21:07.125 218 12838.80 162.53 55051.60 88888.00 2009-08-06 07:21:07.250 218 12838.75 162.43 55051.57 88888.00 2009-08-06 07:21:07.375 218 12838.75 162.43 55051.55 88888.00 2009-08-06 07:21:07.500 218 12838.75 162.50 55051.55 88888.00 2009-08-06 07:21:07.625 218 12838.77 162.55 55051.53 88888.00 2009-08-06 07:21:07.750 218 12838.70 162.53 55051.47 88888.00 2009-08-06 07:21:07.875 218 12838.58 162.45 55051.43 88888.00 2009-08-06 07:21:08.000 218 12838.55 162.47 55051.43 88888.00 2009-08-06 07:21:08.125 218 12838.55 162.50 55051.40 88888.00 2009-08-06 07:21:08.250 218 12838.60 162.53 55051.40 88888.00 2009-08-06 07:21:08.375 218 12838.62 162.57 55051.43 88888.00 2009-08-06 07:21:08.500 218 12838.60 162.60 55051.38 88888.00 2009-08-06 07:21:08.625 218 12838.52 162.50 55051.32 88888.00 2009-08-06 07:21:08.750 218 12838.48 162.45 55051.28 88888.00 2009-08-06 07:21:08.875 218 12838.42 162.47 55051.25 88888.00 2009-08-06 07:21:09.000 218 12838.42 162.53 55051.25 88888.00 2009-08-06 07:21:09.125 218 12838.38 162.60 55051.28 88888.00 2009-08-06 07:21:09.250 218 12838.27 162.50 55051.20 88888.00 2009-08-06 07:21:09.375 218 12838.33 162.50 55051.18 88888.00 2009-08-06 07:21:09.500 218 12838.30 162.53 55051.18 88888.00 2009-08-06 07:21:09.625 218 12838.30 162.53 55051.18 88888.00 2009-08-06 07:21:09.750 218 12838.30 162.45 55051.12 88888.00 2009-08-06 07:21:09.875 218 12838.33 162.47 55051.10 88888.00 2009-08-06 07:21:10.000 218 12838.25 162.45 55051.05 88888.00 2009-08-06 07:21:10.125 218 12838.12 162.43 55051.05 88888.00 2009-08-06 07:21:10.250 218 12838.08 162.43 55051.00 88888.00 2009-08-06 07:21:10.375 218 12838.12 162.40 55051.00 88888.00 2009-08-06 07:21:10.500 218 12838.12 162.47 55051.00 88888.00 2009-08-06 07:21:10.625 218 12838.02 162.45 55051.00 88888.00 2009-08-06 07:21:10.750 218 12837.95 162.45 55050.95 88888.00 2009-08-06 07:21:10.875 218 12837.98 162.45 55050.93 88888.00 2009-08-06 07:21:11.000 218 12837.98 162.47 55050.93 88888.00 2009-08-06 07:21:11.125 218 12837.92 162.47 55050.90 88888.00 2009-08-06 07:21:11.250 218 12837.83 162.45 55050.85 88888.00 2009-08-06 07:21:11.375 218 12837.83 162.47 55050.85 88888.00 2009-08-06 07:21:11.500 218 12837.80 162.43 55050.78 88888.00 2009-08-06 07:21:11.625 218 12837.88 162.43 55050.80 88888.00 2009-08-06 07:21:11.750 218 12837.85 162.50 55050.78 88888.00 2009-08-06 07:21:11.875 218 12837.83 162.47 55050.80 88888.00 2009-08-06 07:21:12.000 218 12837.85 162.45 55050.75 88888.00 2009-08-06 07:21:12.125 218 12837.77 162.43 55050.68 88888.00 2009-08-06 07:21:12.250 218 12837.77 162.40 55050.68 88888.00 2009-08-06 07:21:12.375 218 12837.77 162.43 55050.65 88888.00 2009-08-06 07:21:12.500 218 12837.70 162.40 55050.62 88888.00 2009-08-06 07:21:12.625 218 12837.67 162.40 55050.60 88888.00 2009-08-06 07:21:12.750 218 12837.65 162.43 55050.57 88888.00 2009-08-06 07:21:12.875 218 12837.62 162.40 55050.57 88888.00 2009-08-06 07:21:13.000 218 12837.58 162.35 55050.50 88888.00 2009-08-06 07:21:13.125 218 12837.60 162.38 55050.50 88888.00 2009-08-06 07:21:13.250 218 12837.62 162.38 55050.55 88888.00 2009-08-06 07:21:13.375 218 12837.62 162.40 55050.53 88888.00 2009-08-06 07:21:13.500 218 12837.48 162.38 55050.47 88888.00 2009-08-06 07:21:13.625 218 12837.40 162.35 55050.45 88888.00 2009-08-06 07:21:13.750 218 12837.33 162.32 55050.40 88888.00 2009-08-06 07:21:13.875 218 12837.38 162.35 55050.38 88888.00 2009-08-06 07:21:14.000 218 12837.42 162.40 55050.40 88888.00 2009-08-06 07:21:14.125 218 12837.48 162.38 55050.35 88888.00 2009-08-06 07:21:14.250 218 12837.48 162.35 55050.35 88888.00 2009-08-06 07:21:14.375 218 12837.48 162.35 55050.32 88888.00 2009-08-06 07:21:14.500 218 12837.38 162.32 55050.30 88888.00 2009-08-06 07:21:14.625 218 12837.33 162.30 55050.25 88888.00 2009-08-06 07:21:14.750 218 12837.33 162.25 55050.25 88888.00 2009-08-06 07:21:14.875 218 12837.30 162.22 55050.20 88888.00 2009-08-06 07:21:15.000 218 12837.30 162.25 55050.18 88888.00 2009-08-06 07:21:15.125 218 12837.27 162.28 55050.18 88888.00 2009-08-06 07:21:15.250 218 12837.27 162.20 55050.12 88888.00 2009-08-06 07:21:15.375 218 12837.35 162.22 55050.10 88888.00 2009-08-06 07:21:15.500 218 12837.30 162.25 55050.07 88888.00 2009-08-06 07:21:15.625 218 12837.23 162.25 55050.07 88888.00 2009-08-06 07:21:15.750 218 12837.25 162.25 55050.03 88888.00 2009-08-06 07:21:15.875 218 12837.30 162.25 55050.00 88888.00 2009-08-06 07:21:16.000 218 12837.27 162.22 55049.95 88888.00 2009-08-06 07:21:16.125 218 12837.25 162.18 55049.95 88888.00 2009-08-06 07:21:16.250 218 12837.27 162.20 55049.95 88888.00 2009-08-06 07:21:16.375 218 12837.30 162.18 55049.90 88888.00 2009-08-06 07:21:16.500 218 12837.27 162.12 55049.88 88888.00 2009-08-06 07:21:16.625 218 12837.27 162.20 55049.85 88888.00 2009-08-06 07:21:16.750 218 12837.25 162.22 55049.85 88888.00 2009-08-06 07:21:16.875 218 12837.20 162.15 55049.80 88888.00 2009-08-06 07:21:17.000 218 12837.17 162.12 55049.75 88888.00 2009-08-06 07:21:17.125 218 12837.25 162.15 55049.78 88888.00 2009-08-06 07:21:17.250 218 12837.23 162.12 55049.78 88888.00 2009-08-06 07:21:17.375 218 12837.20 162.15 55049.72 88888.00 2009-08-06 07:21:17.500 218 12837.15 162.12 55049.68 88888.00 2009-08-06 07:21:17.625 218 12837.15 162.12 55049.65 88888.00 2009-08-06 07:21:17.750 218 12837.15 162.10 55049.62 88888.00 2009-08-06 07:21:17.875 218 12837.23 162.12 55049.60 88888.00 2009-08-06 07:21:18.000 218 12837.23 162.15 55049.60 88888.00 2009-08-06 07:21:18.125 218 12837.17 162.18 55049.60 88888.00 2009-08-06 07:21:18.250 218 12837.12 162.15 55049.60 88888.00 2009-08-06 07:21:18.375 218 12837.05 162.07 55049.55 88888.00 2009-08-06 07:21:18.500 218 12836.98 162.07 55049.50 88888.00 2009-08-06 07:21:18.625 218 12836.98 162.10 55049.47 88888.00 2009-08-06 07:21:18.750 218 12836.92 162.00 55049.45 88888.00 2009-08-06 07:21:18.875 218 12836.98 161.97 55049.43 88888.00 2009-08-06 07:21:19.000 218 12837.05 162.03 55049.43 88888.00 2009-08-06 07:21:19.125 218 12837.00 162.03 55049.40 88888.00 2009-08-06 07:21:19.250 218 12836.95 161.95 55049.38 88888.00 2009-08-06 07:21:19.375 218 12836.98 161.97 55049.32 88888.00 2009-08-06 07:21:19.500 218 12836.92 161.97 55049.32 88888.00 2009-08-06 07:21:19.625 218 12836.85 161.97 55049.30 88888.00 2009-08-06 07:21:19.750 218 12836.80 162.00 55049.30 88888.00 2009-08-06 07:21:19.875 218 12836.83 161.97 55049.28 88888.00 2009-08-06 07:21:20.000 218 12836.85 161.97 55049.28 88888.00 2009-08-06 07:21:20.125 218 12836.83 161.97 55049.22 88888.00 2009-08-06 07:21:20.250 218 12836.73 161.90 55049.15 88888.00 2009-08-06 07:21:20.375 218 12836.62 161.85 55049.18 88888.00 2009-08-06 07:21:20.500 218 12836.62 161.90 55049.18 88888.00 2009-08-06 07:21:20.625 218 12836.60 161.85 55049.12 88888.00 2009-08-06 07:21:20.750 218 12836.62 161.82 55049.10 88888.00 2009-08-06 07:21:20.875 218 12836.60 161.82 55049.10 88888.00 2009-08-06 07:21:21.000 218 12836.58 161.80 55049.07 88888.00 2009-08-06 07:21:21.125 218 12836.60 161.80 55049.07 88888.00 2009-08-06 07:21:21.250 218 12836.50 161.82 55049.10 88888.00 2009-08-06 07:21:21.375 218 12836.45 161.88 55049.07 88888.00 2009-08-06 07:21:21.500 218 12836.45 161.80 55049.00 88888.00 2009-08-06 07:21:21.625 218 12836.42 161.80 55049.00 88888.00 2009-08-06 07:21:21.750 218 12836.40 161.75 55049.00 88888.00 2009-08-06 07:21:21.875 218 12836.40 161.72 55048.97 88888.00 2009-08-06 07:21:22.000 218 12836.35 161.68 55048.97 88888.00 2009-08-06 07:21:22.125 218 12836.27 161.68 55048.95 88888.00 2009-08-06 07:21:22.250 218 12836.20 161.65 55048.95 88888.00 2009-08-06 07:21:22.375 218 12836.17 161.60 55048.95 88888.00 2009-08-06 07:21:22.500 218 12836.17 161.62 55048.90 88888.00 2009-08-06 07:21:22.625 218 12836.20 161.65 55048.90 88888.00 2009-08-06 07:21:22.750 218 12836.17 161.65 55048.88 88888.00 2009-08-06 07:21:22.875 218 12836.10 161.62 55048.88 88888.00 2009-08-06 07:21:23.000 218 12836.02 161.57 55048.85 88888.00 2009-08-06 07:21:23.125 218 12836.02 161.57 55048.85 88888.00 2009-08-06 07:21:23.250 218 12835.95 161.55 55048.82 88888.00 2009-08-06 07:21:23.375 218 12835.90 161.55 55048.82 88888.00 2009-08-06 07:21:23.500 218 12835.85 161.57 55048.82 88888.00 2009-08-06 07:21:23.625 218 12835.75 161.55 55048.80 88888.00 2009-08-06 07:21:23.750 218 12835.67 161.53 55048.80 88888.00 2009-08-06 07:21:23.875 218 12835.73 161.55 55048.80 88888.00 2009-08-06 07:21:24.000 218 12835.70 161.57 55048.80 88888.00 2009-08-06 07:21:24.125 218 12835.70 161.62 55048.80 88888.00 2009-08-06 07:21:24.250 218 12835.60 161.60 55048.78 88888.00 2009-08-06 07:21:24.375 218 12835.50 161.53 55048.72 88888.00 2009-08-06 07:21:24.500 218 12835.48 161.50 55048.75 88888.00 2009-08-06 07:21:24.625 218 12835.45 161.47 55048.72 88888.00 2009-08-06 07:21:24.750 218 12835.42 161.53 55048.70 88888.00 2009-08-06 07:21:24.875 218 12835.42 161.55 55048.70 88888.00 2009-08-06 07:21:25.000 218 12835.35 161.50 55048.70 88888.00 2009-08-06 07:21:25.125 218 12835.30 161.55 55048.70 88888.00 2009-08-06 07:21:25.250 218 12835.23 161.57 55048.72 88888.00 2009-08-06 07:21:25.375 218 12835.17 161.53 55048.70 88888.00 2009-08-06 07:21:25.500 218 12835.12 161.43 55048.68 88888.00 2009-08-06 07:21:25.625 218 12835.02 161.43 55048.68 88888.00 2009-08-06 07:21:25.750 218 12834.95 161.45 55048.68 88888.00 2009-08-06 07:21:25.875 218 12834.90 161.45 55048.68 88888.00 2009-08-06 07:21:26.000 218 12834.88 161.43 55048.65 88888.00 2009-08-06 07:21:26.125 218 12834.77 161.43 55048.70 88888.00 2009-08-06 07:21:26.250 218 12834.67 161.40 55048.68 88888.00 2009-08-06 07:21:26.375 218 12834.62 161.32 55048.65 88888.00 2009-08-06 07:21:26.500 218 12834.65 161.30 55048.62 88888.00 2009-08-06 07:21:26.625 218 12834.60 161.32 55048.62 88888.00 2009-08-06 07:21:26.750 218 12834.52 161.35 55048.62 88888.00 2009-08-06 07:21:26.875 218 12834.48 161.30 55048.60 88888.00 2009-08-06 07:21:27.000 218 12834.42 161.28 55048.55 88888.00 2009-08-06 07:21:27.125 218 12834.42 161.22 55048.55 88888.00 2009-08-06 07:21:27.250 218 12834.35 161.20 55048.57 88888.00 2009-08-06 07:21:27.375 218 12834.33 161.25 55048.60 88888.00 2009-08-06 07:21:27.500 218 12834.23 161.15 55048.55 88888.00 2009-08-06 07:21:27.625 218 12834.10 161.07 55048.50 88888.00 2009-08-06 07:21:27.750 218 12834.08 160.97 55048.50 88888.00 2009-08-06 07:21:27.875 218 12834.08 161.03 55048.53 88888.00 2009-08-06 07:21:28.000 218 12834.08 161.03 55048.53 88888.00 2009-08-06 07:21:28.125 218 12834.02 161.00 55048.50 88888.00 2009-08-06 07:21:28.250 218 12834.02 161.03 55048.50 88888.00 2009-08-06 07:21:28.375 218 12834.02 161.00 55048.50 88888.00 2009-08-06 07:21:28.500 218 12833.95 160.95 55048.45 88888.00 2009-08-06 07:21:28.625 218 12833.83 160.95 55048.47 88888.00 2009-08-06 07:21:28.750 218 12833.73 160.97 55048.47 88888.00 2009-08-06 07:21:28.875 218 12833.73 160.95 55048.47 88888.00 2009-08-06 07:21:29.000 218 12833.75 160.95 55048.45 88888.00 2009-08-06 07:21:29.125 218 12833.70 160.88 55048.43 88888.00 2009-08-06 07:21:29.250 218 12833.58 160.85 55048.47 88888.00 2009-08-06 07:21:29.375 218 12833.50 160.88 55048.45 88888.00 2009-08-06 07:21:29.500 218 12833.42 160.80 55048.43 88888.00 2009-08-06 07:21:29.625 218 12833.35 160.75 55048.43 88888.00 2009-08-06 07:21:29.750 218 12833.33 160.72 55048.43 88888.00 2009-08-06 07:21:29.875 218 12833.25 160.68 55048.40 88888.00 2009-08-06 07:21:30.000 218 12833.23 160.62 55048.40 88888.00 2009-08-06 07:21:30.125 218 12833.12 160.55 55048.38 88888.00 2009-08-06 07:21:30.250 218 12833.02 160.60 55048.38 88888.00 2009-08-06 07:21:30.375 218 12832.95 160.55 55048.40 88888.00 2009-08-06 07:21:30.500 218 12832.98 160.55 55048.38 88888.00 2009-08-06 07:21:30.625 218 12833.02 160.57 55048.35 88888.00 2009-08-06 07:21:30.750 218 12833.00 160.53 55048.35 88888.00 2009-08-06 07:21:30.875 218 12832.83 160.47 55048.35 88888.00 2009-08-06 07:21:31.000 218 12832.75 160.35 55048.35 88888.00 2009-08-06 07:21:31.125 218 12832.70 160.38 55048.40 88888.00 2009-08-06 07:21:31.250 218 12832.58 160.40 55048.40 88888.00 2009-08-06 07:21:31.375 218 12832.52 160.35 55048.38 88888.00 2009-08-06 07:21:31.500 218 12832.48 160.25 55048.32 88888.00 2009-08-06 07:21:31.625 218 12832.42 160.25 55048.35 88888.00 2009-08-06 07:21:31.750 218 12832.38 160.22 55048.35 88888.00 2009-08-06 07:21:31.875 218 12832.33 160.18 55048.38 88888.00 2009-08-06 07:21:32.000 218 12832.27 160.12 55048.35 88888.00 2009-08-06 07:21:32.125 218 12832.23 160.12 55048.38 88888.00 2009-08-06 07:21:32.250 218 12832.17 160.12 55048.38 88888.00 2009-08-06 07:21:32.375 218 12832.12 160.12 55048.35 88888.00 2009-08-06 07:21:32.500 218 12832.08 160.10 55048.35 88888.00 2009-08-06 07:21:32.625 218 12831.98 160.03 55048.30 88888.00 2009-08-06 07:21:32.750 218 12831.85 159.90 55048.30 88888.00 2009-08-06 07:21:32.875 218 12831.67 159.82 55048.32 88888.00 2009-08-06 07:21:33.000 218 12831.65 159.85 55048.35 88888.00 2009-08-06 07:21:33.125 218 12831.65 159.88 55048.35 88888.00 2009-08-06 07:21:33.250 218 12831.50 159.68 55048.30 88888.00 2009-08-06 07:21:33.375 218 12831.40 159.62 55048.32 88888.00 2009-08-06 07:21:33.500 218 12831.33 159.65 55048.32 88888.00 2009-08-06 07:21:33.625 218 12831.20 159.62 55048.32 88888.00 2009-08-06 07:21:33.750 218 12831.12 159.57 55048.32 88888.00 2009-08-06 07:21:33.875 218 12831.10 159.53 55048.30 88888.00 2009-08-06 07:21:34.000 218 12831.05 159.43 55048.28 88888.00 2009-08-06 07:21:34.125 218 12830.98 159.40 55048.28 88888.00 2009-08-06 07:21:34.250 218 12830.90 159.38 55048.32 88888.00 2009-08-06 07:21:34.375 218 12830.88 159.25 55048.30 88888.00 2009-08-06 07:21:34.500 218 12830.80 159.18 55048.28 88888.00 2009-08-06 07:21:34.625 218 12830.73 159.15 55048.30 88888.00 2009-08-06 07:21:34.750 218 12830.70 159.12 55048.32 88888.00 2009-08-06 07:21:34.875 218 12830.70 159.15 55048.32 88888.00 2009-08-06 07:21:35.000 218 12830.52 159.07 55048.28 88888.00 2009-08-06 07:21:35.125 218 12830.45 159.05 55048.30 88888.00 2009-08-06 07:21:35.250 218 12830.40 159.00 55048.30 88888.00 2009-08-06 07:21:35.375 218 12830.30 158.88 55048.30 88888.00 2009-08-06 07:21:35.500 218 12830.15 158.85 55048.28 88888.00 2009-08-06 07:21:35.625 218 12830.12 158.85 55048.28 88888.00 2009-08-06 07:21:35.750 218 12830.12 158.78 55048.28 88888.00 2009-08-06 07:21:35.875 218 12830.00 158.68 55048.32 88888.00 2009-08-06 07:21:36.000 218 12829.90 158.55 55048.32 88888.00 2009-08-06 07:21:36.125 218 12829.88 158.53 55048.35 88888.00 2009-08-06 07:21:36.250 218 12829.77 158.45 55048.30 88888.00 2009-08-06 07:21:36.375 218 12829.70 158.38 55048.30 88888.00 2009-08-06 07:21:36.500 218 12829.62 158.30 55048.28 88888.00 2009-08-06 07:21:36.625 218 12829.58 158.30 55048.30 88888.00 2009-08-06 07:21:36.750 218 12829.60 158.30 55048.32 88888.00 2009-08-06 07:21:36.875 218 12829.55 158.22 55048.30 88888.00 2009-08-06 07:21:37.000 218 12829.45 158.18 55048.25 88888.00 2009-08-06 07:21:37.125 218 12829.40 158.07 55048.25 88888.00 2009-08-06 07:21:37.250 218 12829.30 158.00 55048.22 88888.00 2009-08-06 07:21:37.375 218 12829.23 157.97 55048.25 88888.00 2009-08-06 07:21:37.500 218 12829.23 157.93 55048.22 88888.00 2009-08-06 07:21:37.625 218 12829.23 157.95 55048.22 88888.00 2009-08-06 07:21:37.750 218 12829.20 157.90 55048.22 88888.00 2009-08-06 07:21:37.875 218 12829.17 157.93 55048.25 88888.00 2009-08-06 07:21:38.000 218 12829.17 157.85 55048.25 88888.00 2009-08-06 07:21:38.125 218 12829.08 157.75 55048.20 88888.00 2009-08-06 07:21:38.250 218 12828.83 157.57 55048.20 88888.00 2009-08-06 07:21:38.375 218 12828.77 157.57 55048.22 88888.00 2009-08-06 07:21:38.500 218 12828.75 157.55 55048.20 88888.00 2009-08-06 07:21:38.625 218 12828.70 157.53 55048.20 88888.00 2009-08-06 07:21:38.750 218 12828.70 157.55 55048.20 88888.00 2009-08-06 07:21:38.875 218 12828.67 157.55 55048.18 88888.00 2009-08-06 07:21:39.000 218 12828.55 157.45 55048.20 88888.00 2009-08-06 07:21:39.125 218 12828.45 157.40 55048.18 88888.00 2009-08-06 07:21:39.250 218 12828.42 157.35 55048.18 88888.00 2009-08-06 07:21:39.375 218 12828.40 157.32 55048.15 88888.00 2009-08-06 07:21:39.500 218 12828.35 157.28 55048.12 88888.00 2009-08-06 07:21:39.625 218 12828.30 157.28 55048.15 88888.00 2009-08-06 07:21:39.750 218 12828.27 157.25 55048.15 88888.00 2009-08-06 07:21:39.875 218 12828.23 157.22 55048.15 88888.00 2009-08-06 07:21:40.000 218 12828.17 157.18 55048.12 88888.00 2009-08-06 07:21:40.125 218 12828.12 157.10 55048.12 88888.00 2009-08-06 07:21:40.250 218 12828.05 157.00 55048.12 88888.00 2009-08-06 07:21:40.375 218 12827.98 156.97 55048.07 88888.00 2009-08-06 07:21:40.500 218 12827.95 156.93 55048.05 88888.00 2009-08-06 07:21:40.625 218 12827.92 156.95 55048.05 88888.00 2009-08-06 07:21:40.750 218 12827.85 156.90 55048.05 88888.00 2009-08-06 07:21:40.875 218 12827.83 156.85 55048.05 88888.00 2009-08-06 07:21:41.000 218 12827.83 156.82 55048.03 88888.00 2009-08-06 07:21:41.125 218 12827.83 156.82 55048.03 88888.00 2009-08-06 07:21:41.250 218 12827.75 156.75 55048.03 88888.00 2009-08-06 07:21:41.375 218 12827.73 156.72 55048.00 88888.00 2009-08-06 07:21:41.500 218 12827.65 156.68 55047.95 88888.00 2009-08-06 07:21:41.625 218 12827.58 156.60 55047.97 88888.00 2009-08-06 07:21:41.750 218 12827.52 156.60 55047.95 88888.00 2009-08-06 07:21:41.875 218 12827.45 156.60 55047.95 88888.00 2009-08-06 07:21:42.000 218 12827.40 156.50 55047.93 88888.00 2009-08-06 07:21:42.125 218 12827.27 156.43 55047.90 88888.00 2009-08-06 07:21:42.250 218 12827.30 156.43 55047.90 88888.00 2009-08-06 07:21:42.375 218 12827.33 156.40 55047.90 88888.00 2009-08-06 07:21:42.500 218 12827.35 156.38 55047.85 88888.00 2009-08-06 07:21:42.625 218 12827.33 156.38 55047.82 88888.00 2009-08-06 07:21:42.750 218 12827.30 156.32 55047.80 88888.00 2009-08-06 07:21:42.875 218 12827.25 156.28 55047.80 88888.00 2009-08-06 07:21:43.000 218 12827.30 156.25 55047.78 88888.00 2009-08-06 07:21:43.125 218 12827.27 156.20 55047.80 88888.00 2009-08-06 07:21:43.250 218 12827.23 156.15 55047.82 88888.00 2009-08-06 07:21:43.375 218 12827.17 156.10 55047.75 88888.00 2009-08-06 07:21:43.500 218 12827.17 156.10 55047.70 88888.00 2009-08-06 07:21:43.625 218 12827.15 156.05 55047.68 88888.00 2009-08-06 07:21:43.750 218 12827.08 155.95 55047.68 88888.00 2009-08-06 07:21:43.875 218 12827.12 155.95 55047.68 88888.00 2009-08-06 07:21:44.000 218 12827.12 155.97 55047.65 88888.00 2009-08-06 07:21:44.125 218 12827.12 155.90 55047.62 88888.00 2009-08-06 07:21:44.250 218 12827.02 155.78 55047.57 88888.00 2009-08-06 07:21:44.375 218 12826.95 155.72 55047.53 88888.00 2009-08-06 07:21:44.500 218 12826.92 155.85 55047.50 88888.00 2009-08-06 07:21:44.625 218 12826.95 155.85 55047.50 88888.00 2009-08-06 07:21:44.750 218 12826.98 155.75 55047.47 88888.00 2009-08-06 07:21:44.875 218 12827.00 155.70 55047.45 88888.00 2009-08-06 07:21:45.000 218 12826.98 155.68 55047.40 88888.00 2009-08-06 07:21:45.125 218 12826.85 155.62 55047.40 88888.00 2009-08-06 07:21:45.250 218 12826.88 155.65 55047.43 88888.00 2009-08-06 07:21:45.375 218 12826.95 155.65 55047.40 88888.00 2009-08-06 07:21:45.500 218 12826.98 155.57 55047.35 88888.00 2009-08-06 07:21:45.625 218 12826.98 155.47 55047.30 88888.00 2009-08-06 07:21:45.750 218 12826.95 155.43 55047.25 88888.00 2009-08-06 07:21:45.875 218 12826.90 155.40 55047.25 88888.00 2009-08-06 07:21:46.000 218 12826.90 155.30 55047.18 88888.00 2009-08-06 07:21:46.125 218 12826.95 155.35 55047.20 88888.00 2009-08-06 07:21:46.250 218 12826.85 155.30 55047.18 88888.00 2009-08-06 07:21:46.375 218 12826.83 155.22 55047.12 88888.00 2009-08-06 07:21:46.500 218 12826.80 155.15 55047.12 88888.00 2009-08-06 07:21:46.625 218 12826.80 155.15 55047.12 88888.00 2009-08-06 07:21:46.750 218 12826.83 155.15 55047.12 88888.00 2009-08-06 07:21:46.875 218 12826.75 155.00 55047.05 88888.00 2009-08-06 07:21:47.000 218 12826.75 154.93 55047.00 88888.00 2009-08-06 07:21:47.125 218 12826.65 154.90 55047.00 88888.00 2009-08-06 07:21:47.250 218 12826.60 154.82 55046.95 88888.00 2009-08-06 07:21:47.375 218 12826.65 154.82 55046.95 88888.00 2009-08-06 07:21:47.500 218 12826.55 154.82 55046.90 88888.00 2009-08-06 07:21:47.625 218 12826.50 154.72 55046.90 88888.00 2009-08-06 07:21:47.750 218 12826.52 154.65 55046.82 88888.00 2009-08-06 07:21:47.875 218 12826.60 154.57 55046.80 88888.00 2009-08-06 07:21:48.000 218 12826.58 154.50 55046.78 88888.00 2009-08-06 07:21:48.125 218 12826.55 154.53 55046.72 88888.00 2009-08-06 07:21:48.250 218 12826.55 154.45 55046.72 88888.00 2009-08-06 07:21:48.375 218 12826.60 154.45 55046.70 88888.00 2009-08-06 07:21:48.500 218 12826.60 154.43 55046.68 88888.00 2009-08-06 07:21:48.625 218 12826.50 154.35 55046.62 88888.00 2009-08-06 07:21:48.750 218 12826.45 154.25 55046.57 88888.00 2009-08-06 07:21:48.875 218 12826.42 154.18 55046.57 88888.00 2009-08-06 07:21:49.000 218 12826.42 154.07 55046.55 88888.00 2009-08-06 07:21:49.125 218 12826.45 154.07 55046.53 88888.00 2009-08-06 07:21:49.250 218 12826.40 154.00 55046.47 88888.00 2009-08-06 07:21:49.375 218 12826.42 154.00 55046.45 88888.00 2009-08-06 07:21:49.500 218 12826.40 153.97 55046.47 88888.00 2009-08-06 07:21:49.625 218 12826.38 153.93 55046.45 88888.00 2009-08-06 07:21:49.750 218 12826.35 153.85 55046.40 88888.00 2009-08-06 07:21:49.875 218 12826.40 153.78 55046.35 88888.00 2009-08-06 07:21:50.000 218 12826.38 153.72 55046.30 88888.00 2009-08-06 07:21:50.125 218 12826.33 153.68 55046.28 88888.00 2009-08-06 07:21:50.250 218 12826.30 153.62 55046.25 88888.00 2009-08-06 07:21:50.375 218 12826.35 153.62 55046.25 88888.00 2009-08-06 07:21:50.500 218 12826.35 153.57 55046.22 88888.00 2009-08-06 07:21:50.625 218 12826.25 153.53 55046.18 88888.00 2009-08-06 07:21:50.750 218 12826.27 153.50 55046.12 88888.00 2009-08-06 07:21:50.875 218 12826.23 153.45 55046.10 88888.00 2009-08-06 07:21:51.000 218 12826.20 153.35 55046.07 88888.00 2009-08-06 07:21:51.125 218 12826.23 153.32 55046.03 88888.00 2009-08-06 07:21:51.250 218 12826.08 153.25 55045.95 88888.00 2009-08-06 07:21:51.375 218 12826.10 153.28 55045.95 88888.00 2009-08-06 07:21:51.500 218 12826.10 153.28 55045.93 88888.00 2009-08-06 07:21:51.625 218 12826.05 153.20 55045.88 88888.00 2009-08-06 07:21:51.750 218 12826.08 153.12 55045.82 88888.00 2009-08-06 07:21:51.875 218 12826.12 153.10 55045.80 88888.00 2009-08-06 07:21:52.000 218 12826.08 153.05 55045.75 88888.00 2009-08-06 07:21:52.125 218 12826.05 153.03 55045.75 88888.00 2009-08-06 07:21:52.250 218 12826.00 153.03 55045.72 88888.00 2009-08-06 07:21:52.375 218 12826.00 152.97 55045.65 88888.00 2009-08-06 07:21:52.500 218 12825.92 152.85 55045.60 88888.00 2009-08-06 07:21:52.625 218 12825.95 152.80 55045.60 88888.00 2009-08-06 07:21:52.750 218 12825.95 152.80 55045.60 88888.00 2009-08-06 07:21:52.875 218 12825.85 152.75 55045.55 88888.00 2009-08-06 07:21:53.000 218 12825.75 152.70 55045.50 88888.00 2009-08-06 07:21:53.125 218 12825.85 152.72 55045.53 88888.00 2009-08-06 07:21:53.250 218 12825.85 152.68 55045.47 88888.00 2009-08-06 07:21:53.375 218 12825.83 152.70 55045.45 88888.00 2009-08-06 07:21:53.500 218 12825.75 152.65 55045.40 88888.00 2009-08-06 07:21:53.625 218 12825.75 152.60 55045.32 88888.00 2009-08-06 07:21:53.750 218 12825.67 152.62 55045.30 88888.00 2009-08-06 07:21:53.875 218 12825.62 152.50 55045.25 88888.00 2009-08-06 07:21:54.000 218 12825.60 152.45 55045.20 88888.00 2009-08-06 07:21:54.125 218 12825.70 152.47 55045.18 88888.00 2009-08-06 07:21:54.250 218 12825.73 152.43 55045.12 88888.00 2009-08-06 07:21:54.375 218 12825.75 152.43 55045.10 88888.00 2009-08-06 07:21:54.500 218 12825.70 152.35 55045.05 88888.00 2009-08-06 07:21:54.625 218 12825.67 152.28 55045.03 88888.00 2009-08-06 07:21:54.750 218 12825.65 152.25 55045.00 88888.00 2009-08-06 07:21:54.875 218 12825.65 152.20 55044.95 88888.00 2009-08-06 07:21:55.000 218 12825.60 152.22 55044.90 88888.00 2009-08-06 07:21:55.125 218 12825.55 152.18 55044.85 88888.00 2009-08-06 07:21:55.250 218 12825.50 152.10 55044.80 88888.00 2009-08-06 07:21:55.375 218 12825.50 152.07 55044.78 88888.00 2009-08-06 07:21:55.500 218 12825.42 152.00 55044.72 88888.00 2009-08-06 07:21:55.625 218 12825.42 151.97 55044.68 88888.00 2009-08-06 07:21:55.750 218 12825.50 152.00 55044.68 88888.00 2009-08-06 07:21:55.875 218 12825.52 151.97 55044.62 88888.00 2009-08-06 07:21:56.000 218 12825.48 151.82 55044.55 88888.00 2009-08-06 07:21:56.125 218 12825.42 151.68 55044.47 88888.00 2009-08-06 07:21:56.250 218 12825.42 151.70 55044.47 88888.00 2009-08-06 07:21:56.375 218 12825.55 151.82 55044.45 88888.00 2009-08-06 07:21:56.500 218 12825.60 151.75 55044.45 88888.00 2009-08-06 07:21:56.625 218 12825.55 151.65 55044.38 88888.00 2009-08-06 07:21:56.750 218 12825.40 151.57 55044.30 88888.00 2009-08-06 07:21:56.875 218 12825.33 151.50 55044.28 88888.00 2009-08-06 07:21:57.000 218 12825.38 151.53 55044.20 88888.00 2009-08-06 07:21:57.125 218 12825.42 151.40 55044.15 88888.00 2009-08-06 07:21:57.250 218 12825.45 151.32 55044.07 88888.00 2009-08-06 07:21:57.375 218 12825.50 151.28 55044.05 88888.00 2009-08-06 07:21:57.500 218 12825.52 151.25 55044.03 88888.00 2009-08-06 07:21:57.625 218 12825.52 151.28 55043.97 88888.00 2009-08-06 07:21:57.750 218 12825.52 151.20 55043.97 88888.00 2009-08-06 07:21:57.875 218 12825.55 151.10 55043.95 88888.00 2009-08-06 07:21:58.000 218 12825.52 151.03 55043.90 88888.00 2009-08-06 07:21:58.125 218 12825.48 150.90 55043.82 88888.00 2009-08-06 07:21:58.250 218 12825.42 150.80 55043.80 88888.00 2009-08-06 07:21:58.375 218 12825.40 150.78 55043.72 88888.00 2009-08-06 07:21:58.500 218 12825.42 150.75 55043.68 88888.00 2009-08-06 07:21:58.625 218 12825.50 150.72 55043.62 88888.00 2009-08-06 07:21:58.750 218 12825.58 150.65 55043.57 88888.00 2009-08-06 07:21:58.875 218 12825.58 150.57 55043.53 88888.00 2009-08-06 07:21:59.000 218 12825.55 150.45 55043.50 88888.00 2009-08-06 07:21:59.125 218 12825.58 150.40 55043.47 88888.00 2009-08-06 07:21:59.250 218 12825.60 150.35 55043.43 88888.00 2009-08-06 07:21:59.375 218 12825.52 150.30 55043.35 88888.00 2009-08-06 07:21:59.500 218 12825.52 150.28 55043.32 88888.00 2009-08-06 07:21:59.625 218 12825.60 150.25 55043.28 88888.00 2009-08-06 07:21:59.750 218 12825.62 150.10 55043.22 88888.00 2009-08-06 07:21:59.875 218 12825.62 150.03 55043.18 88888.00 2009-08-06 07:22:00.000 218 12825.58 149.97 55043.10 88888.00 2009-08-06 07:22:00.125 218 12825.58 149.93 55043.07 88888.00 2009-08-06 07:22:00.250 218 12825.52 149.85 55043.03 88888.00 2009-08-06 07:22:00.375 218 12825.58 149.75 55042.95 88888.00 2009-08-06 07:22:00.500 218 12825.60 149.65 55042.90 88888.00 2009-08-06 07:22:00.625 218 12825.65 149.62 55042.85 88888.00 2009-08-06 07:22:00.750 218 12825.70 149.53 55042.80 88888.00 2009-08-06 07:22:00.875 218 12825.75 149.50 55042.78 88888.00 2009-08-06 07:22:01.000 218 12825.73 149.45 55042.72 88888.00 2009-08-06 07:22:01.125 218 12825.67 149.30 55042.68 88888.00 2009-08-06 07:22:01.250 218 12825.70 149.15 55042.62 88888.00 2009-08-06 07:22:01.375 218 12825.77 149.10 55042.60 88888.00 2009-08-06 07:22:01.500 218 12825.83 149.05 55042.55 88888.00 2009-08-06 07:22:01.625 218 12825.75 148.95 55042.50 88888.00 2009-08-06 07:22:01.750 218 12825.77 148.85 55042.45 88888.00 2009-08-06 07:22:01.875 218 12825.90 148.80 55042.43 88888.00 2009-08-06 07:22:02.000 218 12825.90 148.72 55042.38 88888.00 2009-08-06 07:22:02.125 218 12825.80 148.68 55042.35 88888.00 2009-08-06 07:22:02.250 218 12825.80 148.62 55042.30 88888.00 2009-08-06 07:22:02.375 218 12825.83 148.47 55042.28 88888.00 2009-08-06 07:22:02.500 218 12825.95 148.45 55042.22 88888.00 2009-08-06 07:22:02.625 218 12825.95 148.38 55042.15 88888.00 2009-08-06 07:22:02.750 218 12825.90 148.25 55042.12 88888.00 2009-08-06 07:22:02.875 218 12825.88 148.15 55042.12 88888.00 2009-08-06 07:22:03.000 218 12825.92 148.10 55042.07 88888.00 2009-08-06 07:22:03.125 218 12825.92 147.97 55042.03 88888.00 2009-08-06 07:22:03.250 218 12825.80 147.85 55041.97 88888.00 2009-08-06 07:22:03.375 218 12825.85 147.80 55041.90 88888.00 2009-08-06 07:22:03.500 218 12825.92 147.78 55041.93 88888.00 2009-08-06 07:22:03.625 218 12826.00 147.75 55041.90 88888.00 2009-08-06 07:22:03.750 218 12826.00 147.68 55041.82 88888.00 2009-08-06 07:22:03.875 218 12825.90 147.55 55041.80 88888.00 2009-08-06 07:22:04.000 218 12825.83 147.45 55041.75 88888.00 2009-08-06 07:22:04.125 218 12825.85 147.40 55041.78 88888.00 2009-08-06 07:22:04.250 218 12825.83 147.35 55041.72 88888.00 2009-08-06 07:22:04.375 218 12825.83 147.32 55041.70 88888.00 2009-08-06 07:22:04.500 218 12825.88 147.28 55041.65 88888.00 2009-08-06 07:22:04.625 218 12825.83 147.22 55041.62 88888.00 2009-08-06 07:22:04.750 218 12825.77 147.12 55041.57 88888.00 2009-08-06 07:22:04.875 218 12825.67 147.12 55041.57 88888.00 2009-08-06 07:22:05.000 218 12825.60 147.07 55041.55 88888.00 2009-08-06 07:22:05.125 218 12825.60 147.03 55041.53 88888.00 2009-08-06 07:22:05.250 218 12825.52 146.97 55041.50 88888.00 2009-08-06 07:22:05.375 218 12825.55 146.95 55041.45 88888.00 2009-08-06 07:22:05.500 218 12825.55 146.85 55041.40 88888.00 2009-08-06 07:22:05.625 218 12825.45 146.80 55041.35 88888.00 2009-08-06 07:22:05.750 218 12825.45 146.80 55041.38 88888.00 2009-08-06 07:22:05.875 218 12825.48 146.75 55041.35 88888.00 2009-08-06 07:22:06.000 218 12825.35 146.65 55041.30 88888.00 2009-08-06 07:22:06.125 218 12825.20 146.60 55041.28 88888.00 2009-08-06 07:22:06.250 218 12825.12 146.65 55041.28 88888.00 2009-08-06 07:22:06.375 218 12825.10 146.68 55041.28 88888.00 2009-08-06 07:22:06.500 218 12825.00 146.68 55041.22 88888.00 2009-08-06 07:22:06.625 218 12824.92 146.68 55041.20 88888.00 2009-08-06 07:22:06.750 218 12824.92 146.62 55041.18 88888.00 2009-08-06 07:22:06.875 218 12824.88 146.62 55041.12 88888.00 2009-08-06 07:22:07.000 218 12824.85 146.55 55041.10 88888.00 2009-08-06 07:22:07.125 218 12824.77 146.53 55041.10 88888.00 2009-08-06 07:22:07.250 218 12824.67 146.53 55041.07 88888.00 2009-08-06 07:22:07.375 218 12824.62 146.47 55041.05 88888.00 2009-08-06 07:22:07.500 218 12824.58 146.47 55041.00 88888.00 2009-08-06 07:22:07.625 218 12824.50 146.45 55041.00 88888.00 2009-08-06 07:22:07.750 218 12824.42 146.43 55040.95 88888.00 2009-08-06 07:22:07.875 218 12824.33 146.35 55040.97 88888.00 2009-08-06 07:22:08.000 218 12824.23 146.25 55040.93 88888.00 2009-08-06 07:22:08.125 218 12824.12 146.20 55040.90 88888.00 2009-08-06 07:22:08.250 218 12824.08 146.25 55040.90 88888.00 2009-08-06 07:22:08.375 218 12824.08 146.22 55040.88 88888.00 2009-08-06 07:22:08.500 218 12824.05 146.18 55040.90 88888.00 2009-08-06 07:22:08.625 218 12823.85 146.15 55040.85 88888.00 2009-08-06 07:22:08.750 218 12823.75 146.12 55040.82 88888.00 2009-08-06 07:22:08.875 218 12823.73 146.12 55040.85 88888.00 2009-08-06 07:22:09.000 218 12823.65 146.10 55040.82 88888.00 2009-08-06 07:22:09.125 218 12823.65 146.12 55040.80 88888.00 2009-08-06 07:22:09.250 218 12823.58 146.07 55040.78 88888.00 2009-08-06 07:22:09.375 218 12823.55 146.07 55040.75 88888.00 2009-08-06 07:22:09.500 218 12823.42 146.03 55040.72 88888.00 2009-08-06 07:22:09.625 218 12823.33 145.97 55040.70 88888.00 2009-08-06 07:22:09.750 218 12823.33 145.95 55040.68 88888.00 2009-08-06 07:22:09.875 218 12823.35 146.00 55040.68 88888.00 2009-08-06 07:22:10.000 218 12823.25 146.05 55040.68 88888.00 2009-08-06 07:22:10.125 218 12823.25 146.03 55040.65 88888.00 2009-08-06 07:22:10.250 218 12823.12 145.93 55040.60 88888.00 2009-08-06 07:22:10.375 218 12823.05 145.88 55040.55 88888.00 2009-08-06 07:22:10.500 218 12823.00 145.80 55040.55 88888.00 2009-08-06 07:22:10.625 218 12822.92 145.82 55040.53 88888.00 2009-08-06 07:22:10.750 218 12822.85 145.85 55040.53 88888.00 2009-08-06 07:22:10.875 218 12822.80 145.90 55040.50 88888.00 2009-08-06 07:22:11.000 218 12822.75 145.95 55040.45 88888.00 2009-08-06 07:22:11.125 218 12822.67 145.88 55040.45 88888.00 2009-08-06 07:22:11.250 218 12822.62 145.85 55040.40 88888.00 2009-08-06 07:22:11.375 218 12822.65 145.90 55040.40 88888.00 2009-08-06 07:22:11.500 218 12822.60 145.97 55040.40 88888.00 2009-08-06 07:22:11.625 218 12822.60 145.95 55040.35 88888.00 2009-08-06 07:22:11.750 218 12822.55 145.88 55040.30 88888.00 2009-08-06 07:22:11.875 218 12822.45 145.85 55040.25 88888.00 2009-08-06 07:22:12.000 218 12822.38 145.90 55040.25 88888.00 2009-08-06 07:22:12.125 218 12822.30 145.85 55040.20 88888.00 2009-08-06 07:22:12.250 218 12822.27 145.90 55040.20 88888.00 2009-08-06 07:22:12.375 218 12822.35 145.97 55040.18 88888.00 2009-08-06 07:22:12.500 218 12822.33 145.95 55040.12 88888.00 2009-08-06 07:22:12.625 218 12822.25 145.90 55040.07 88888.00 2009-08-06 07:22:12.750 218 12822.17 145.88 55040.03 88888.00 2009-08-06 07:22:12.875 218 12822.17 145.88 55040.03 88888.00 2009-08-06 07:22:13.000 218 12822.10 145.85 55039.97 88888.00 2009-08-06 07:22:13.125 218 12822.08 145.85 55039.95 88888.00 2009-08-06 07:22:13.250 218 12822.02 145.88 55039.90 88888.00 2009-08-06 07:22:13.375 218 12822.00 145.88 55039.85 88888.00 2009-08-06 07:22:13.500 218 12821.88 145.85 55039.78 88888.00 2009-08-06 07:22:13.625 218 12821.88 145.93 55039.72 88888.00 2009-08-06 07:22:13.750 218 12821.88 146.00 55039.68 88888.00 2009-08-06 07:22:13.875 218 12821.88 146.05 55039.62 88888.00 2009-08-06 07:22:14.000 218 12821.88 146.07 55039.62 88888.00 2009-08-06 07:22:14.125 218 12821.95 146.18 55039.57 88888.00 2009-08-06 07:22:14.250 218 12821.92 146.22 55039.53 88888.00 2009-08-06 07:22:14.375 218 12821.85 146.20 55039.47 88888.00 2009-08-06 07:22:14.500 218 12821.88 146.25 55039.43 88888.00 2009-08-06 07:22:14.625 218 12821.95 146.30 55039.35 88888.00 2009-08-06 07:22:14.750 218 12821.90 146.25 55039.32 88888.00 2009-08-06 07:22:14.875 218 12821.88 146.25 55039.25 88888.00 2009-08-06 07:22:15.000 218 12821.85 146.22 55039.22 88888.00 2009-08-06 07:22:15.125 218 12821.85 146.25 55039.18 88888.00 2009-08-06 07:22:15.250 218 12821.85 146.30 55039.15 88888.00 2009-08-06 07:22:15.375 218 12821.88 146.35 55039.10 88888.00 2009-08-06 07:22:15.500 218 12821.85 146.32 55039.00 88888.00 2009-08-06 07:22:15.625 218 12821.88 146.38 55038.95 88888.00 2009-08-06 07:22:15.750 218 12821.85 146.45 55038.85 88888.00 2009-08-06 07:22:15.875 218 12821.90 146.45 55038.78 88888.00 2009-08-06 07:22:16.000 218 12821.92 146.43 55038.70 88888.00 2009-08-06 07:22:16.125 218 12822.02 146.50 55038.68 88888.00 2009-08-06 07:22:16.250 218 12822.10 146.57 55038.65 88888.00 2009-08-06 07:22:16.375 218 12822.20 146.62 55038.57 88888.00 2009-08-06 07:22:16.500 218 12822.25 146.62 55038.50 88888.00 2009-08-06 07:22:16.625 218 12822.30 146.68 55038.40 88888.00 2009-08-06 07:22:16.750 218 12822.33 146.68 55038.32 88888.00 2009-08-06 07:22:16.875 218 12822.30 146.65 55038.25 88888.00 2009-08-06 07:22:17.000 218 12822.38 146.65 55038.15 88888.00 2009-08-06 07:22:17.125 218 12822.42 146.70 55038.10 88888.00 2009-08-06 07:22:17.250 218 12822.42 146.75 55038.03 88888.00 2009-08-06 07:22:17.375 218 12822.55 146.75 55038.00 88888.00 2009-08-06 07:22:17.500 218 12822.67 146.80 55037.93 88888.00 2009-08-06 07:22:17.625 218 12822.73 146.78 55037.82 88888.00 2009-08-06 07:22:17.750 218 12822.70 146.72 55037.72 88888.00 2009-08-06 07:22:17.875 218 12822.67 146.70 55037.65 88888.00 2009-08-06 07:22:18.000 218 12822.70 146.65 55037.60 88888.00 2009-08-06 07:22:18.125 218 12822.80 146.75 55037.55 88888.00 2009-08-06 07:22:18.250 218 12822.90 146.75 55037.45 88888.00 2009-08-06 07:22:18.375 218 12822.88 146.75 55037.35 88888.00 2009-08-06 07:22:18.500 218 12822.83 146.68 55037.25 88888.00 2009-08-06 07:22:18.625 218 12822.80 146.65 55037.18 88888.00 2009-08-06 07:22:18.750 218 12822.83 146.65 55037.10 88888.00 2009-08-06 07:22:18.875 218 12822.83 146.68 55037.03 88888.00 2009-08-06 07:22:19.000 218 12822.88 146.70 55036.95 88888.00 2009-08-06 07:22:19.125 218 12822.95 146.70 55036.88 88888.00 2009-08-06 07:22:19.250 218 12822.98 146.70 55036.80 88888.00 2009-08-06 07:22:19.375 218 12823.05 146.72 55036.72 88888.00 2009-08-06 07:22:19.500 218 12823.10 146.75 55036.62 88888.00 2009-08-06 07:22:19.625 218 12823.12 146.75 55036.57 88888.00 2009-08-06 07:22:19.750 218 12823.15 146.75 55036.53 88888.00 2009-08-06 07:22:19.875 218 12823.15 146.78 55036.43 88888.00 2009-08-06 07:22:20.000 218 12823.10 146.75 55036.30 88888.00 2009-08-06 07:22:20.125 218 12823.10 146.65 55036.22 88888.00 2009-08-06 07:22:20.250 218 12823.12 146.55 55036.10 88888.00 2009-08-06 07:22:20.375 218 12823.12 146.53 55036.05 88888.00 2009-08-06 07:22:20.500 218 12823.10 146.47 55035.97 88888.00 2009-08-06 07:22:20.625 218 12823.10 146.50 55035.93 88888.00 2009-08-06 07:22:20.750 218 12823.12 146.53 55035.85 88888.00 2009-08-06 07:22:20.875 218 12823.12 146.50 55035.70 88888.00 2009-08-06 07:22:21.000 218 12823.08 146.45 55035.62 88888.00 2009-08-06 07:22:21.125 218 12823.12 146.47 55035.60 88888.00 2009-08-06 07:22:21.250 218 12823.08 146.38 55035.47 88888.00 2009-08-06 07:22:21.375 218 12823.10 146.32 55035.38 88888.00 2009-08-06 07:22:21.500 218 12823.15 146.32 55035.28 88888.00 2009-08-06 07:22:21.625 218 12823.20 146.35 55035.22 88888.00 2009-08-06 07:22:21.750 218 12823.25 146.35 55035.18 88888.00 2009-08-06 07:22:21.875 218 12823.20 146.30 55035.07 88888.00 2009-08-06 07:22:22.000 218 12823.20 146.32 55034.97 88888.00 2009-08-06 07:22:22.125 218 12823.17 146.38 55034.90 88888.00 2009-08-06 07:22:22.250 218 12823.25 146.38 55034.82 88888.00 2009-08-06 07:22:22.375 218 12823.27 146.28 55034.75 88888.00 2009-08-06 07:22:22.500 218 12823.23 146.20 55034.65 88888.00 2009-08-06 07:22:22.625 218 12823.20 146.12 55034.53 88888.00 2009-08-06 07:22:22.750 218 12823.15 146.03 55034.45 88888.00 2009-08-06 07:22:22.875 218 12823.17 145.97 55034.40 88888.00 2009-08-06 07:22:23.000 218 12823.15 145.95 55034.30 88888.00 2009-08-06 07:22:23.125 218 12823.15 145.93 55034.22 88888.00 2009-08-06 07:22:23.250 218 12823.15 145.82 55034.12 88888.00 2009-08-06 07:22:23.375 218 12823.12 145.78 55034.05 88888.00 2009-08-06 07:22:23.500 218 12823.12 145.75 55033.97 88888.00 2009-08-06 07:22:23.625 218 12823.17 145.72 55033.93 88888.00 2009-08-06 07:22:23.750 218 12823.17 145.70 55033.85 88888.00 2009-08-06 07:22:23.875 218 12823.15 145.65 55033.75 88888.00 2009-08-06 07:22:24.000 218 12823.17 145.62 55033.68 88888.00 2009-08-06 07:22:24.125 218 12823.20 145.62 55033.62 88888.00 2009-08-06 07:22:24.250 218 12823.15 145.47 55033.55 88888.00 2009-08-06 07:22:24.375 218 12823.15 145.43 55033.47 88888.00 2009-08-06 07:22:24.500 218 12823.08 145.25 55033.35 88888.00 2009-08-06 07:22:24.625 218 12823.00 145.15 55033.28 88888.00 2009-08-06 07:22:24.750 218 12823.00 145.10 55033.20 88888.00 2009-08-06 07:22:24.875 218 12823.08 145.03 55033.12 88888.00 2009-08-06 07:22:25.000 218 12823.20 145.00 55033.05 88888.00 2009-08-06 07:22:25.125 218 12823.20 144.95 55033.00 88888.00 2009-08-06 07:22:25.250 218 12823.15 144.88 55032.90 88888.00 2009-08-06 07:22:25.375 218 12823.15 144.80 55032.82 88888.00 2009-08-06 07:22:25.500 218 12823.20 144.80 55032.75 88888.00 2009-08-06 07:22:25.625 218 12823.27 144.75 55032.68 88888.00 2009-08-06 07:22:25.750 218 12823.33 144.62 55032.60 88888.00 2009-08-06 07:22:25.875 218 12823.23 144.47 55032.50 88888.00 2009-08-06 07:22:26.000 218 12823.17 144.35 55032.40 88888.00 2009-08-06 07:22:26.125 218 12823.30 144.30 55032.32 88888.00 2009-08-06 07:22:26.250 218 12823.42 144.15 55032.25 88888.00 2009-08-06 07:22:26.375 218 12823.40 144.00 55032.15 88888.00 2009-08-06 07:22:26.500 218 12823.30 143.85 55032.07 88888.00 2009-08-06 07:22:26.625 218 12823.38 143.75 55032.00 88888.00 2009-08-06 07:22:26.750 218 12823.45 143.62 55031.93 88888.00 2009-08-06 07:22:26.875 218 12823.42 143.55 55031.85 88888.00 2009-08-06 07:22:27.000 218 12823.38 143.43 55031.75 88888.00 2009-08-06 07:22:27.125 218 12823.42 143.32 55031.62 88888.00 2009-08-06 07:22:27.250 218 12823.52 143.22 55031.53 88888.00 2009-08-06 07:22:27.375 218 12823.55 143.12 55031.45 88888.00 2009-08-06 07:22:27.500 218 12823.58 142.97 55031.38 88888.00 2009-08-06 07:22:27.625 218 12823.62 142.85 55031.28 88888.00 2009-08-06 07:22:27.750 218 12823.60 142.72 55031.20 88888.00 2009-08-06 07:22:27.875 218 12823.55 142.62 55031.15 88888.00 2009-08-06 07:22:28.000 218 12823.60 142.60 55031.05 88888.00 2009-08-06 07:22:28.125 218 12823.60 142.47 55030.97 88888.00 2009-08-06 07:22:28.250 218 12823.58 142.25 55030.88 88888.00 2009-08-06 07:22:28.375 218 12823.55 142.18 55030.80 88888.00 2009-08-06 07:22:28.500 218 12823.50 142.10 55030.75 88888.00 2009-08-06 07:22:28.625 218 12823.48 142.07 55030.65 88888.00 2009-08-06 07:22:28.750 218 12823.45 142.03 55030.57 88888.00 2009-08-06 07:22:28.875 218 12823.35 141.93 55030.47 88888.00 2009-08-06 07:22:29.000 218 12823.27 141.90 55030.43 88888.00 2009-08-06 07:22:29.125 218 12823.25 141.80 55030.38 88888.00 2009-08-06 07:22:29.250 218 12823.15 141.65 55030.28 88888.00 2009-08-06 07:22:29.375 218 12823.17 141.55 55030.20 88888.00 2009-08-06 07:22:29.500 218 12823.23 141.45 55030.10 88888.00 2009-08-06 07:22:29.625 218 12823.25 141.32 55030.05 88888.00 2009-08-06 07:22:29.750 218 12823.23 141.22 55029.97 88888.00 2009-08-06 07:22:29.875 218 12823.20 141.22 55029.93 88888.00 2009-08-06 07:22:30.000 218 12823.17 141.20 55029.88 88888.00 2009-08-06 07:22:30.125 218 12823.20 141.18 55029.75 88888.00 2009-08-06 07:22:30.250 218 12823.15 141.10 55029.68 88888.00 2009-08-06 07:22:30.375 218 12823.08 141.03 55029.60 88888.00 2009-08-06 07:22:30.500 218 12823.02 140.97 55029.55 88888.00 2009-08-06 07:22:30.625 218 12823.02 140.93 55029.47 88888.00 2009-08-06 07:22:30.750 218 12822.98 140.90 55029.43 88888.00 2009-08-06 07:22:30.875 218 12822.92 140.90 55029.35 88888.00 2009-08-06 07:22:31.000 218 12822.90 140.90 55029.28 88888.00 2009-08-06 07:22:31.125 218 12822.90 140.90 55029.18 88888.00 2009-08-06 07:22:31.250 218 12822.85 140.85 55029.12 88888.00 2009-08-06 07:22:31.375 218 12822.83 140.85 55029.05 88888.00 2009-08-06 07:22:31.500 218 12822.88 140.82 55029.00 88888.00 2009-08-06 07:22:31.625 218 12822.95 140.85 55028.93 88888.00 2009-08-06 07:22:31.750 218 12822.95 140.78 55028.85 88888.00 2009-08-06 07:22:31.875 218 12822.90 140.70 55028.78 88888.00 2009-08-06 07:22:32.000 218 12822.88 140.68 55028.70 88888.00 2009-08-06 07:22:32.125 218 12822.85 140.68 55028.65 88888.00 2009-08-06 07:22:32.250 218 12822.75 140.57 55028.57 88888.00 2009-08-06 07:22:32.375 218 12822.70 140.53 55028.50 88888.00 2009-08-06 07:22:32.500 218 12822.70 140.50 55028.45 88888.00 2009-08-06 07:22:32.625 218 12822.67 140.53 55028.40 88888.00 2009-08-06 07:22:32.750 218 12822.65 140.50 55028.35 88888.00 2009-08-06 07:22:32.875 218 12822.52 140.45 55028.28 88888.00 2009-08-06 07:22:33.000 218 12822.48 140.43 55028.22 88888.00 2009-08-06 07:22:33.125 218 12822.48 140.38 55028.10 88888.00 2009-08-06 07:22:33.250 218 12822.45 140.32 55028.03 88888.00 2009-08-06 07:22:33.375 218 12822.42 140.30 55028.03 88888.00 2009-08-06 07:22:33.500 218 12822.35 140.30 55027.95 88888.00 2009-08-06 07:22:33.625 218 12822.33 140.25 55027.88 88888.00 2009-08-06 07:22:33.750 218 12822.25 140.22 55027.82 88888.00 2009-08-06 07:22:33.875 218 12822.17 140.18 55027.78 88888.00 2009-08-06 07:22:34.000 218 12822.10 140.10 55027.70 88888.00 2009-08-06 07:22:34.125 218 12822.10 140.12 55027.62 88888.00 2009-08-06 07:22:34.250 218 12822.05 140.05 55027.55 88888.00 2009-08-06 07:22:34.375 218 12822.00 140.00 55027.50 88888.00 2009-08-06 07:22:34.500 218 12821.92 139.97 55027.43 88888.00 2009-08-06 07:22:34.625 218 12821.85 139.95 55027.32 88888.00 2009-08-06 07:22:34.750 218 12821.80 139.95 55027.28 88888.00 2009-08-06 07:22:34.875 218 12821.73 139.93 55027.22 88888.00 2009-08-06 07:22:35.000 218 12821.65 139.90 55027.15 88888.00 2009-08-06 07:22:35.125 218 12821.62 139.82 55027.07 88888.00 2009-08-06 07:22:35.250 218 12821.58 139.78 55027.00 88888.00 2009-08-06 07:22:35.375 218 12821.60 139.82 55026.97 88888.00 2009-08-06 07:22:35.500 218 12821.62 139.78 55026.88 88888.00 2009-08-06 07:22:35.625 218 12821.60 139.80 55026.78 88888.00 2009-08-06 07:22:35.750 218 12821.55 139.80 55026.75 88888.00 2009-08-06 07:22:35.875 218 12821.48 139.80 55026.70 88888.00 2009-08-06 07:22:36.000 218 12821.50 139.80 55026.60 88888.00 2009-08-06 07:22:36.125 218 12821.45 139.80 55026.53 88888.00 2009-08-06 07:22:36.250 218 12821.38 139.75 55026.45 88888.00 2009-08-06 07:22:36.375 218 12821.33 139.68 55026.38 88888.00 2009-08-06 07:22:36.500 218 12821.23 139.65 55026.32 88888.00 2009-08-06 07:22:36.625 218 12821.20 139.68 55026.28 88888.00 2009-08-06 07:22:36.750 218 12821.15 139.65 55026.15 88888.00 2009-08-06 07:22:36.875 218 12821.10 139.62 55026.07 88888.00 2009-08-06 07:22:37.000 218 12821.12 139.62 55026.05 88888.00 2009-08-06 07:22:37.125 218 12821.17 139.62 55025.97 88888.00 2009-08-06 07:22:37.250 218 12821.08 139.55 55025.88 88888.00 2009-08-06 07:22:37.375 218 12821.10 139.60 55025.85 88888.00 2009-08-06 07:22:37.500 218 12821.08 139.70 55025.80 88888.00 2009-08-06 07:22:37.625 218 12821.02 139.72 55025.70 88888.00 2009-08-06 07:22:37.750 218 12820.88 139.75 55025.60 88888.00 2009-08-06 07:22:37.875 218 12820.77 139.68 55025.50 88888.00 2009-08-06 07:22:38.000 218 12820.67 139.60 55025.43 88888.00 2009-08-06 07:22:38.125 218 12820.62 139.62 55025.38 88888.00 2009-08-06 07:22:38.250 218 12820.58 139.62 55025.28 88888.00 2009-08-06 07:22:38.375 218 12820.67 139.62 55025.22 88888.00 2009-08-06 07:22:38.500 218 12820.73 139.65 55025.12 88888.00 2009-08-06 07:22:38.625 218 12820.70 139.65 55025.05 88888.00 2009-08-06 07:22:38.750 218 12820.65 139.60 55024.97 88888.00 2009-08-06 07:22:38.875 218 12820.60 139.55 55024.90 88888.00 2009-08-06 07:22:39.000 218 12820.50 139.53 55024.82 88888.00 2009-08-06 07:22:39.125 218 12820.48 139.50 55024.78 88888.00 2009-08-06 07:22:39.250 218 12820.48 139.45 55024.72 88888.00 2009-08-06 07:22:39.375 218 12820.52 139.50 55024.68 88888.00 2009-08-06 07:22:39.500 218 12820.45 139.53 55024.60 88888.00 2009-08-06 07:22:39.625 218 12820.40 139.47 55024.50 88888.00 2009-08-06 07:22:39.750 218 12820.27 139.50 55024.45 88888.00 2009-08-06 07:22:39.875 218 12820.25 139.55 55024.43 88888.00 2009-08-06 07:22:40.000 218 12820.23 139.50 55024.32 88888.00 2009-08-06 07:22:40.125 218 12820.20 139.50 55024.25 88888.00 2009-08-06 07:22:40.250 218 12820.12 139.43 55024.15 88888.00 2009-08-06 07:22:40.375 218 12820.02 139.38 55024.07 88888.00 2009-08-06 07:22:40.500 218 12820.00 139.38 55024.03 88888.00 2009-08-06 07:22:40.625 218 12819.95 139.40 55023.97 88888.00 2009-08-06 07:22:40.750 218 12819.90 139.40 55023.93 88888.00 2009-08-06 07:22:40.875 218 12819.88 139.35 55023.85 88888.00 2009-08-06 07:22:41.000 218 12819.83 139.30 55023.78 88888.00 2009-08-06 07:22:41.125 218 12819.83 139.20 55023.68 88888.00 2009-08-06 07:22:41.250 218 12819.80 139.15 55023.60 88888.00 2009-08-06 07:22:41.375 218 12819.77 139.18 55023.57 88888.00 2009-08-06 07:22:41.500 218 12819.67 139.12 55023.50 88888.00 2009-08-06 07:22:41.625 218 12819.65 139.00 55023.45 88888.00 2009-08-06 07:22:41.750 218 12819.52 138.95 55023.38 88888.00 2009-08-06 07:22:41.875 218 12819.48 139.00 55023.32 88888.00 2009-08-06 07:22:42.000 218 12819.50 138.97 55023.25 88888.00 2009-08-06 07:22:42.125 218 12819.38 138.85 55023.20 88888.00 2009-08-06 07:22:42.250 218 12819.25 138.80 55023.15 88888.00 2009-08-06 07:22:42.375 218 12819.17 138.80 55023.10 88888.00 2009-08-06 07:22:42.500 218 12819.10 138.75 55023.05 88888.00 2009-08-06 07:22:42.625 218 12818.98 138.70 55022.95 88888.00 2009-08-06 07:22:42.750 218 12818.90 138.68 55022.90 88888.00 2009-08-06 07:22:42.875 218 12818.90 138.68 55022.88 88888.00 2009-08-06 07:22:43.000 218 12818.77 138.60 55022.82 88888.00 2009-08-06 07:22:43.125 218 12818.58 138.57 55022.78 88888.00 2009-08-06 07:22:43.250 218 12818.50 138.53 55022.70 88888.00 2009-08-06 07:22:43.375 218 12818.48 138.50 55022.65 88888.00 2009-08-06 07:22:43.500 218 12818.35 138.40 55022.57 88888.00 2009-08-06 07:22:43.625 218 12818.25 138.43 55022.55 88888.00 2009-08-06 07:22:43.750 218 12818.23 138.32 55022.50 88888.00 2009-08-06 07:22:43.875 218 12818.15 138.22 55022.45 88888.00 2009-08-06 07:22:44.000 218 12818.00 138.15 55022.38 88888.00 2009-08-06 07:22:44.125 218 12817.95 138.18 55022.35 88888.00 2009-08-06 07:22:44.250 218 12817.95 138.10 55022.28 88888.00 2009-08-06 07:22:44.375 218 12817.88 138.03 55022.25 88888.00 2009-08-06 07:22:44.500 218 12817.70 137.93 55022.18 88888.00 2009-08-06 07:22:44.625 218 12817.55 137.85 55022.15 88888.00 2009-08-06 07:22:44.750 218 12817.48 137.78 55022.10 88888.00 2009-08-06 07:22:44.875 218 12817.42 137.78 55022.07 88888.00 2009-08-06 07:22:45.000 218 12817.38 137.75 55022.03 88888.00 2009-08-06 07:22:45.125 218 12817.27 137.65 55021.97 88888.00 2009-08-06 07:22:45.250 218 12817.12 137.60 55021.95 88888.00 2009-08-06 07:22:45.375 218 12817.05 137.53 55021.88 88888.00 2009-08-06 07:22:45.500 218 12816.95 137.35 55021.80 88888.00 2009-08-06 07:22:45.625 218 12816.95 137.28 55021.78 88888.00 2009-08-06 07:22:45.750 218 12816.85 137.25 55021.75 88888.00 2009-08-06 07:22:45.875 218 12816.75 137.15 55021.70 88888.00 2009-08-06 07:22:46.000 218 12816.65 137.03 55021.65 88888.00 2009-08-06 07:22:46.125 218 12816.65 136.95 55021.60 88888.00 2009-08-06 07:22:46.250 218 12816.62 136.90 55021.57 88888.00 2009-08-06 07:22:46.375 218 12816.58 136.90 55021.55 88888.00 2009-08-06 07:22:46.500 218 12816.48 136.70 55021.47 88888.00 2009-08-06 07:22:46.625 218 12816.48 136.53 55021.45 88888.00 2009-08-06 07:22:46.750 218 12816.45 136.38 55021.40 88888.00 2009-08-06 07:22:46.875 218 12816.40 136.28 55021.38 88888.00 2009-08-06 07:22:47.000 218 12816.33 136.18 55021.32 88888.00 2009-08-06 07:22:47.125 218 12816.30 136.12 55021.30 88888.00 2009-08-06 07:22:47.250 218 12816.33 136.03 55021.25 88888.00 2009-08-06 07:22:47.375 218 12816.23 135.97 55021.22 88888.00 2009-08-06 07:22:47.500 218 12816.05 135.78 55021.12 88888.00 2009-08-06 07:22:47.625 218 12815.95 135.68 55021.10 88888.00 2009-08-06 07:22:47.750 218 12815.90 135.53 55021.03 88888.00 2009-08-06 07:22:47.875 218 12815.85 135.45 55020.97 88888.00 2009-08-06 07:22:48.000 218 12815.85 135.40 55020.95 88888.00 2009-08-06 07:22:48.125 218 12815.80 135.32 55020.90 88888.00 2009-08-06 07:22:48.250 218 12815.67 135.12 55020.88 88888.00 2009-08-06 07:22:48.375 218 12815.58 135.07 55020.82 88888.00 2009-08-06 07:22:48.500 218 12815.58 135.03 55020.78 88888.00 2009-08-06 07:22:48.625 218 12815.60 135.03 55020.78 88888.00 2009-08-06 07:22:48.750 218 12815.55 134.88 55020.70 88888.00 2009-08-06 07:22:48.875 218 12815.52 134.75 55020.62 88888.00 2009-08-06 07:22:49.000 218 12815.45 134.75 55020.55 88888.00 2009-08-06 07:22:49.125 218 12815.38 134.68 55020.50 88888.00 2009-08-06 07:22:49.250 218 12815.30 134.60 55020.45 88888.00 2009-08-06 07:22:49.375 218 12815.35 134.53 55020.40 88888.00 2009-08-06 07:22:49.500 218 12815.30 134.45 55020.38 88888.00 2009-08-06 07:22:49.625 218 12815.30 134.43 55020.35 88888.00 2009-08-06 07:22:49.750 218 12815.23 134.35 55020.30 88888.00 2009-08-06 07:22:49.875 218 12815.20 134.25 55020.25 88888.00 2009-08-06 07:22:50.000 218 12815.17 134.12 55020.18 88888.00 2009-08-06 07:22:50.125 218 12815.02 134.03 55020.15 88888.00 2009-08-06 07:22:50.250 218 12814.98 133.97 55020.12 88888.00 2009-08-06 07:22:50.375 218 12815.05 133.93 55020.10 88888.00 2009-08-06 07:22:50.500 218 12815.02 133.82 55020.07 88888.00 2009-08-06 07:22:50.625 218 12814.98 133.68 55020.00 88888.00 2009-08-06 07:22:50.750 218 12815.00 133.55 55019.97 88888.00 2009-08-06 07:22:50.875 218 12814.92 133.50 55019.93 88888.00 2009-08-06 07:22:51.000 218 12814.83 133.43 55019.90 88888.00 2009-08-06 07:22:51.125 218 12814.88 133.43 55019.90 88888.00 2009-08-06 07:22:51.250 218 12814.88 133.32 55019.82 88888.00 2009-08-06 07:22:51.375 218 12814.85 133.25 55019.75 88888.00 2009-08-06 07:22:51.500 218 12814.80 133.12 55019.72 88888.00 2009-08-06 07:22:51.625 218 12814.75 133.05 55019.70 88888.00 2009-08-06 07:22:51.750 218 12814.73 132.97 55019.62 88888.00 2009-08-06 07:22:51.875 218 12814.73 132.85 55019.62 88888.00 2009-08-06 07:22:52.000 218 12814.65 132.72 55019.57 88888.00 2009-08-06 07:22:52.125 218 12814.62 132.65 55019.57 88888.00 2009-08-06 07:22:52.250 218 12814.65 132.53 55019.53 88888.00 2009-08-06 07:22:52.375 218 12814.67 132.45 55019.50 88888.00 2009-08-06 07:22:52.500 218 12814.62 132.40 55019.47 88888.00 2009-08-06 07:22:52.625 218 12814.58 132.28 55019.43 88888.00 2009-08-06 07:22:52.750 218 12814.45 132.15 55019.35 88888.00 2009-08-06 07:22:52.875 218 12814.42 132.03 55019.30 88888.00 2009-08-06 07:22:53.000 218 12814.42 131.85 55019.30 88888.00 2009-08-06 07:22:53.125 218 12814.45 131.82 55019.30 88888.00 2009-08-06 07:22:53.250 218 12814.45 131.70 55019.25 88888.00 2009-08-06 07:22:53.375 218 12814.45 131.60 55019.18 88888.00 2009-08-06 07:22:53.500 218 12814.33 131.50 55019.15 88888.00 2009-08-06 07:22:53.625 218 12814.25 131.43 55019.12 88888.00 2009-08-06 07:22:53.750 218 12814.23 131.28 55019.07 88888.00 2009-08-06 07:22:53.875 218 12814.23 131.22 55019.07 88888.00 2009-08-06 07:22:54.000 218 12814.23 131.20 55019.03 88888.00 2009-08-06 07:22:54.125 218 12814.25 131.15 55019.00 88888.00 2009-08-06 07:22:54.250 218 12814.17 131.05 55018.95 88888.00 2009-08-06 07:22:54.375 218 12814.10 130.97 55018.95 88888.00 2009-08-06 07:22:54.500 218 12814.00 130.95 55018.93 88888.00 2009-08-06 07:22:54.625 218 12813.98 130.90 55018.90 88888.00 2009-08-06 07:22:54.750 218 12814.00 130.80 55018.85 88888.00 2009-08-06 07:22:54.875 218 12813.92 130.68 55018.82 88888.00 2009-08-06 07:22:55.000 218 12813.88 130.55 55018.80 88888.00 2009-08-06 07:22:55.125 218 12813.83 130.53 55018.80 88888.00 2009-08-06 07:22:55.250 218 12813.77 130.38 55018.75 88888.00 2009-08-06 07:22:55.375 218 12813.67 130.30 55018.72 88888.00 2009-08-06 07:22:55.500 218 12813.60 130.20 55018.68 88888.00 2009-08-06 07:22:55.625 218 12813.52 130.10 55018.62 88888.00 2009-08-06 07:22:55.750 218 12813.52 130.10 55018.62 88888.00 2009-08-06 07:22:55.875 218 12813.52 130.03 55018.60 88888.00 2009-08-06 07:22:56.000 218 12813.50 129.95 55018.55 88888.00 2009-08-06 07:22:56.125 218 12813.45 129.82 55018.50 88888.00 2009-08-06 07:22:56.250 218 12813.40 129.78 55018.53 88888.00 2009-08-06 07:22:56.375 218 12813.35 129.78 55018.50 88888.00 2009-08-06 07:22:56.500 218 12813.27 129.70 55018.47 88888.00 2009-08-06 07:22:56.625 218 12813.23 129.65 55018.47 88888.00 2009-08-06 07:22:56.750 218 12813.20 129.57 55018.45 88888.00 2009-08-06 07:22:56.875 218 12813.12 129.40 55018.40 88888.00 2009-08-06 07:22:57.000 218 12813.05 129.30 55018.40 88888.00 2009-08-06 07:22:57.125 218 12812.98 129.25 55018.43 88888.00 2009-08-06 07:22:57.250 218 12812.85 129.18 55018.43 88888.00 2009-08-06 07:22:57.375 218 12812.83 129.10 55018.38 88888.00 2009-08-06 07:22:57.500 218 12812.80 129.03 55018.35 88888.00 2009-08-06 07:22:57.625 218 12812.80 128.93 55018.32 88888.00 2009-08-06 07:22:57.750 218 12812.73 128.85 55018.30 88888.00 2009-08-06 07:22:57.875 218 12812.70 128.80 55018.32 88888.00 2009-08-06 07:22:58.000 218 12812.62 128.70 55018.30 88888.00 2009-08-06 07:22:58.125 218 12812.52 128.53 55018.25 88888.00 2009-08-06 07:22:58.250 218 12812.45 128.38 55018.20 88888.00 2009-08-06 07:22:58.375 218 12812.40 128.30 55018.22 88888.00 2009-08-06 07:22:58.500 218 12812.35 128.20 55018.20 88888.00 2009-08-06 07:22:58.625 218 12812.33 128.15 55018.20 88888.00 2009-08-06 07:22:58.750 218 12812.25 128.07 55018.20 88888.00 2009-08-06 07:22:58.875 218 12812.08 128.00 55018.22 88888.00 2009-08-06 07:22:59.000 218 12811.98 127.90 55018.22 88888.00 2009-08-06 07:22:59.125 218 12811.88 127.75 55018.20 88888.00 2009-08-06 07:22:59.250 218 12811.80 127.62 55018.18 88888.00 2009-08-06 07:22:59.375 218 12811.80 127.58 55018.18 88888.00 2009-08-06 07:22:59.500 218 12811.70 127.47 55018.15 88888.00 2009-08-06 07:22:59.625 218 12811.55 127.35 55018.12 88888.00 2009-08-06 07:22:59.750 218 12811.40 127.20 55018.10 88888.00 2009-08-06 07:22:59.875 218 12811.33 127.17 55018.10 88888.00 2009-08-06 07:23:00.000 218 12811.40 127.17 55018.18 88888.00 2009-08-06 07:23:00.125 218 12811.30 127.08 55018.18 88888.00 2009-08-06 07:23:00.250 218 12811.12 126.92 55018.15 88888.00 2009-08-06 07:23:00.375 218 12811.00 126.80 55018.12 88888.00 2009-08-06 07:23:00.500 218 12810.95 126.72 55018.12 88888.00 2009-08-06 07:23:00.625 218 12810.88 126.62 55018.12 88888.00 2009-08-06 07:23:00.750 218 12810.85 126.60 55018.15 88888.00 2009-08-06 07:23:00.875 218 12810.67 126.47 55018.12 88888.00 2009-08-06 07:23:01.000 218 12810.58 126.38 55018.12 88888.00 2009-08-06 07:23:01.125 218 12810.52 126.33 55018.15 88888.00 2009-08-06 07:23:01.250 218 12810.40 126.15 55018.15 88888.00 2009-08-06 07:23:01.375 218 12810.27 126.12 55018.12 88888.00 2009-08-06 07:23:01.500 218 12810.17 126.03 55018.12 88888.00 2009-08-06 07:23:01.625 218 12810.10 125.88 55018.10 88888.00 2009-08-06 07:23:01.750 218 12810.02 125.88 55018.12 88888.00 2009-08-06 07:23:01.875 218 12809.92 125.78 55018.10 88888.00 2009-08-06 07:23:02.000 218 12809.85 125.67 55018.10 88888.00 2009-08-06 07:23:02.125 218 12809.75 125.60 55018.12 88888.00 2009-08-06 07:23:02.250 218 12809.60 125.53 55018.12 88888.00 2009-08-06 07:23:02.375 218 12809.52 125.50 55018.12 88888.00 2009-08-06 07:23:02.500 218 12809.40 125.42 55018.15 88888.00 2009-08-06 07:23:02.625 218 12809.27 125.30 55018.18 88888.00 2009-08-06 07:23:02.750 218 12809.15 125.28 55018.18 88888.00 2009-08-06 07:23:02.875 218 12809.08 125.17 55018.18 88888.00 2009-08-06 07:23:03.000 218 12808.98 125.08 55018.20 88888.00 2009-08-06 07:23:03.125 218 12808.90 124.97 55018.18 88888.00 2009-08-06 07:23:03.250 218 12808.77 124.83 55018.18 88888.00 2009-08-06 07:23:03.375 218 12808.67 124.80 55018.18 88888.00 2009-08-06 07:23:03.500 218 12808.58 124.75 55018.20 88888.00 2009-08-06 07:23:03.625 218 12808.42 124.65 55018.22 88888.00 2009-08-06 07:23:03.750 218 12808.30 124.55 55018.25 88888.00 2009-08-06 07:23:03.875 218 12808.20 124.42 55018.22 88888.00 2009-08-06 07:23:04.000 218 12808.12 124.33 55018.25 88888.00 2009-08-06 07:23:04.125 218 12808.02 124.20 55018.25 88888.00 2009-08-06 07:23:04.250 218 12808.00 124.10 55018.22 88888.00 2009-08-06 07:23:04.375 218 12807.92 124.05 55018.25 88888.00 2009-08-06 07:23:04.500 218 12807.73 123.92 55018.25 88888.00 2009-08-06 07:23:04.625 218 12807.60 123.83 55018.22 88888.00 2009-08-06 07:23:04.750 218 12807.55 123.85 55018.25 88888.00 2009-08-06 07:23:04.875 218 12807.45 123.80 55018.28 88888.00 2009-08-06 07:23:05.000 218 12807.35 123.70 55018.25 88888.00 2009-08-06 07:23:05.125 218 12807.33 123.55 55018.28 88888.00 2009-08-06 07:23:05.250 218 12807.25 123.42 55018.28 88888.00 2009-08-06 07:23:05.375 218 12807.23 123.35 55018.28 88888.00 2009-08-06 07:23:05.500 218 12807.15 123.30 55018.25 88888.00 2009-08-06 07:23:05.625 218 12807.15 123.22 55018.30 88888.00 2009-08-06 07:23:05.750 218 12807.08 123.15 55018.30 88888.00 2009-08-06 07:23:05.875 218 12807.00 123.05 55018.30 88888.00 2009-08-06 07:23:06.000 218 12806.90 122.90 55018.28 88888.00 2009-08-06 07:23:06.125 218 12806.83 122.80 55018.28 88888.00 2009-08-06 07:23:06.250 218 12806.80 122.75 55018.32 88888.00 2009-08-06 07:23:06.375 218 12806.80 122.67 55018.35 88888.00 2009-08-06 07:23:06.500 218 12806.73 122.53 55018.32 88888.00 2009-08-06 07:23:06.625 218 12806.75 122.38 55018.32 88888.00 2009-08-06 07:23:06.750 218 12806.73 122.30 55018.32 88888.00 2009-08-06 07:23:06.875 218 12806.65 122.15 55018.30 88888.00 2009-08-06 07:23:07.000 218 12806.55 122.08 55018.32 88888.00 2009-08-06 07:23:07.125 218 12806.45 121.95 55018.35 88888.00 2009-08-06 07:23:07.250 218 12806.38 121.78 55018.38 88888.00 2009-08-06 07:23:07.375 218 12806.38 121.70 55018.35 88888.00 2009-08-06 07:23:07.500 218 12806.35 121.58 55018.38 88888.00 2009-08-06 07:23:07.625 218 12806.35 121.53 55018.40 88888.00 2009-08-06 07:23:07.750 218 12806.35 121.42 55018.38 88888.00 2009-08-06 07:23:07.875 218 12806.30 121.25 55018.35 88888.00 2009-08-06 07:23:08.000 218 12806.23 121.12 55018.35 88888.00 2009-08-06 07:23:08.125 218 12806.20 121.03 55018.38 88888.00 2009-08-06 07:23:08.250 218 12806.23 120.95 55018.40 88888.00 2009-08-06 07:23:08.375 218 12806.20 120.83 55018.35 88888.00 2009-08-06 07:23:08.500 218 12806.20 120.65 55018.35 88888.00 2009-08-06 07:23:08.625 218 12806.23 120.60 55018.35 88888.00 2009-08-06 07:23:08.750 218 12806.23 120.55 55018.38 88888.00 2009-08-06 07:23:08.875 218 12806.20 120.38 55018.38 88888.00 2009-08-06 07:23:09.000 218 12806.20 120.30 55018.35 88888.00 2009-08-06 07:23:09.125 218 12806.20 120.22 55018.35 88888.00 2009-08-06 07:23:09.250 218 12806.23 120.08 55018.35 88888.00 2009-08-06 07:23:09.375 218 12806.23 119.95 55018.32 88888.00 2009-08-06 07:23:09.500 218 12806.15 119.83 55018.30 88888.00 2009-08-06 07:23:09.625 218 12806.12 119.62 55018.32 88888.00 2009-08-06 07:23:09.750 218 12806.12 119.42 55018.30 88888.00 2009-08-06 07:23:09.875 218 12806.15 119.28 55018.30 88888.00 2009-08-06 07:23:10.000 218 12806.25 119.17 55018.30 88888.00 2009-08-06 07:23:10.125 218 12806.27 119.08 55018.32 88888.00 2009-08-06 07:23:10.250 218 12806.20 118.88 55018.30 88888.00 2009-08-06 07:23:10.375 218 12806.17 118.72 55018.30 88888.00 2009-08-06 07:23:10.500 218 12806.20 118.55 55018.32 88888.00 2009-08-06 07:23:10.625 218 12806.23 118.42 55018.32 88888.00 2009-08-06 07:23:10.750 218 12806.23 118.28 55018.30 88888.00 2009-08-06 07:23:10.875 218 12806.17 118.10 55018.30 88888.00 2009-08-06 07:23:11.000 218 12806.20 117.92 55018.30 88888.00 2009-08-06 07:23:11.125 218 12806.15 117.67 55018.30 88888.00 2009-08-06 07:23:11.250 218 12806.02 117.47 55018.25 88888.00 2009-08-06 07:23:11.375 218 12806.00 117.35 55018.25 88888.00 2009-08-06 07:23:11.500 218 12806.08 117.15 55018.22 88888.00 2009-08-06 07:23:11.625 218 12806.12 116.97 55018.25 88888.00 2009-08-06 07:23:11.750 218 12806.15 116.85 55018.25 88888.00 2009-08-06 07:23:11.875 218 12806.15 116.60 55018.22 88888.00 2009-08-06 07:23:12.000 218 12806.20 116.38 55018.22 88888.00 2009-08-06 07:23:12.125 218 12806.20 116.15 55018.20 88888.00 2009-08-06 07:23:12.250 218 12806.15 116.05 55018.22 88888.00 2009-08-06 07:23:12.375 218 12806.20 115.90 55018.28 88888.00 2009-08-06 07:23:12.500 218 12806.23 115.72 55018.28 88888.00 2009-08-06 07:23:12.625 218 12806.15 115.45 55018.25 88888.00 2009-08-06 07:23:12.750 218 12806.10 115.28 55018.22 88888.00 2009-08-06 07:23:12.875 218 12806.12 115.08 55018.22 88888.00 2009-08-06 07:23:13.000 218 12806.23 114.88 55018.22 88888.00 2009-08-06 07:23:13.125 218 12806.30 114.75 55018.28 88888.00 2009-08-06 07:23:13.250 218 12806.23 114.50 55018.30 88888.00 2009-08-06 07:23:13.375 218 12806.23 114.35 55018.30 88888.00 2009-08-06 07:23:13.500 218 12806.10 114.05 55018.28 88888.00 2009-08-06 07:23:13.625 218 12806.05 113.78 55018.28 88888.00 2009-08-06 07:23:13.750 218 12806.00 113.62 55018.28 88888.00 2009-08-06 07:23:13.875 218 12806.00 113.45 55018.30 88888.00 2009-08-06 07:23:14.000 218 12805.95 113.22 55018.28 88888.00 2009-08-06 07:23:14.125 218 12805.95 113.03 55018.32 88888.00 2009-08-06 07:23:14.250 218 12805.90 112.72 55018.30 88888.00 2009-08-06 07:23:14.375 218 12805.88 112.62 55018.32 88888.00 2009-08-06 07:23:14.500 218 12805.80 112.42 55018.32 88888.00 2009-08-06 07:23:14.625 218 12805.77 112.22 55018.32 88888.00 2009-08-06 07:23:14.750 218 12805.80 112.05 55018.35 88888.00 2009-08-06 07:23:14.875 218 12805.77 111.88 55018.35 88888.00 2009-08-06 07:23:15.000 218 12805.75 111.65 55018.35 88888.00 2009-08-06 07:23:15.125 218 12805.70 111.47 55018.38 88888.00 2009-08-06 07:23:15.250 218 12805.65 111.22 55018.38 88888.00 2009-08-06 07:23:15.375 218 12805.62 111.08 55018.38 88888.00 2009-08-06 07:23:15.500 218 12805.60 110.85 55018.40 88888.00 2009-08-06 07:23:15.625 218 12805.55 110.60 55018.45 88888.00 2009-08-06 07:23:15.750 218 12805.50 110.40 55018.45 88888.00 2009-08-06 07:23:15.875 218 12805.48 110.20 55018.45 88888.00 2009-08-06 07:23:16.000 218 12805.45 110.00 55018.47 88888.00 2009-08-06 07:23:16.125 218 12805.50 109.78 55018.53 88888.00 2009-08-06 07:23:16.250 218 12805.52 109.55 55018.57 88888.00 2009-08-06 07:23:16.375 218 12805.50 109.40 55018.62 88888.00 2009-08-06 07:23:16.500 218 12805.42 109.22 55018.65 88888.00 2009-08-06 07:23:16.625 218 12805.30 109.00 55018.65 88888.00 2009-08-06 07:23:16.750 218 12805.20 108.78 55018.65 88888.00 2009-08-06 07:23:16.875 218 12805.12 108.55 55018.68 88888.00 2009-08-06 07:23:17.000 218 12805.08 108.38 55018.70 88888.00 2009-08-06 07:23:17.125 218 12805.00 108.12 55018.75 88888.00 2009-08-06 07:23:17.250 218 12804.88 107.88 55018.78 88888.00 2009-08-06 07:23:17.375 218 12804.85 107.70 55018.80 88888.00 2009-08-06 07:23:17.500 218 12804.83 107.47 55018.82 88888.00 2009-08-06 07:23:17.625 218 12804.75 107.25 55018.90 88888.00 2009-08-06 07:23:17.750 218 12804.62 107.05 55018.93 88888.00 2009-08-06 07:23:17.875 218 12804.50 106.78 55018.97 88888.00 2009-08-06 07:23:18.000 218 12804.42 106.55 55019.03 88888.00 2009-08-06 07:23:18.125 218 12804.33 106.38 55019.07 88888.00 2009-08-06 07:23:18.250 218 12804.20 106.15 55019.15 88888.00 2009-08-06 07:23:18.375 218 12804.15 105.97 55019.18 88888.00 2009-08-06 07:23:18.500 218 12804.10 105.80 55019.22 88888.00 2009-08-06 07:23:18.625 218 12804.02 105.60 55019.25 88888.00 2009-08-06 07:23:18.750 218 12803.90 105.28 55019.28 88888.00 2009-08-06 07:23:18.875 218 12803.83 105.08 55019.30 88888.00 2009-08-06 07:23:19.000 218 12803.83 104.92 55019.35 88888.00 2009-08-06 07:23:19.125 218 12803.62 104.72 55019.43 88888.00 2009-08-06 07:23:19.250 218 12803.55 104.50 55019.53 88888.00 2009-08-06 07:23:19.375 218 12803.55 104.30 55019.55 88888.00 2009-08-06 07:23:19.500 218 12803.42 104.08 55019.57 88888.00 2009-08-06 07:23:19.625 218 12803.35 103.90 55019.62 88888.00 2009-08-06 07:23:19.750 218 12803.20 103.70 55019.68 88888.00 2009-08-06 07:23:19.875 218 12803.10 103.53 55019.75 88888.00 2009-08-06 07:23:20.000 218 12802.90 103.30 55019.78 88888.00 2009-08-06 07:23:20.125 218 12802.77 103.08 55019.82 88888.00 2009-08-06 07:23:20.250 218 12802.70 102.90 55019.93 88888.00 2009-08-06 07:23:20.375 218 12802.60 102.75 55019.97 88888.00 2009-08-06 07:23:20.500 218 12802.52 102.60 55020.00 88888.00 2009-08-06 07:23:20.625 218 12802.45 102.42 55020.05 88888.00 2009-08-06 07:23:20.750 218 12802.35 102.20 55020.07 88888.00 2009-08-06 07:23:20.875 218 12802.17 102.05 55020.10 88888.00 2009-08-06 07:23:21.000 218 12802.10 101.90 55020.20 88888.00 2009-08-06 07:23:21.125 218 12802.05 101.75 55020.28 88888.00 2009-08-06 07:23:21.250 218 12801.90 101.50 55020.32 88888.00 2009-08-06 07:23:21.375 218 12801.77 101.33 55020.35 88888.00 2009-08-06 07:23:21.500 218 12801.70 101.12 55020.45 88888.00 2009-08-06 07:23:21.625 218 12801.62 100.97 55020.53 88888.00 2009-08-06 07:23:21.750 218 12801.50 100.85 55020.57 88888.00 2009-08-06 07:23:21.875 218 12801.40 100.72 55020.68 88888.00 2009-08-06 07:23:22.000 218 12801.25 100.55 55020.72 88888.00 2009-08-06 07:23:22.125 218 12801.08 100.28 55020.78 88888.00 2009-08-06 07:23:22.250 218 12801.00 100.00 55020.82 88888.00 2009-08-06 07:23:22.375 218 12800.92 99.85 55020.88 88888.00 2009-08-06 07:23:22.500 218 12800.77 99.67 55020.97 88888.00 2009-08-06 07:23:22.625 218 12800.67 99.50 55021.03 88888.00 2009-08-06 07:23:22.750 218 12800.58 99.35 55021.07 88888.00 2009-08-06 07:23:22.875 218 12800.40 99.22 55021.20 88888.00 2009-08-06 07:23:23.000 218 12800.27 99.03 55021.25 88888.00 2009-08-06 07:23:23.125 218 12800.12 98.83 55021.32 88888.00 2009-08-06 07:23:23.250 218 12799.98 98.62 55021.40 88888.00 2009-08-06 07:23:23.375 218 12799.90 98.45 55021.47 88888.00 2009-08-06 07:23:23.500 218 12799.73 98.25 55021.53 88888.00 2009-08-06 07:23:23.625 218 12799.62 98.10 55021.60 88888.00 2009-08-06 07:23:23.750 218 12799.48 97.90 55021.65 88888.00 2009-08-06 07:23:23.875 218 12799.30 97.67 55021.72 88888.00 2009-08-06 07:23:24.000 218 12799.23 97.47 55021.82 88888.00 2009-08-06 07:23:24.125 218 12799.05 97.28 55021.88 88888.00 2009-08-06 07:23:24.250 218 12798.88 97.00 55021.97 88888.00 2009-08-06 07:23:24.375 218 12798.80 96.83 55022.00 88888.00 2009-08-06 07:23:24.500 218 12798.65 96.67 55022.10 88888.00 2009-08-06 07:23:24.625 218 12798.55 96.50 55022.20 88888.00 2009-08-06 07:23:24.750 218 12798.50 96.35 55022.28 88888.00 2009-08-06 07:23:24.875 218 12798.38 96.17 55022.32 88888.00 2009-08-06 07:23:25.000 218 12798.27 95.95 55022.35 88888.00 2009-08-06 07:23:25.125 218 12798.15 95.75 55022.43 88888.00 2009-08-06 07:23:25.250 218 12798.00 95.53 55022.53 88888.00 2009-08-06 07:23:25.375 218 12797.88 95.40 55022.60 88888.00 2009-08-06 07:23:25.500 218 12797.67 95.22 55022.65 88888.00 2009-08-06 07:23:25.625 218 12797.58 95.10 55022.75 88888.00 2009-08-06 07:23:25.750 218 12797.42 94.92 55022.82 88888.00 2009-08-06 07:23:25.875 218 12797.23 94.72 55022.88 88888.00 2009-08-06 07:23:26.000 218 12796.95 94.50 55022.95 88888.00 2009-08-06 07:23:26.125 218 12796.77 94.30 55023.03 88888.00 2009-08-06 07:23:26.250 218 12796.58 94.05 55023.10 88888.00 2009-08-06 07:23:26.375 218 12796.45 93.90 55023.15 88888.00 2009-08-06 07:23:26.500 218 12796.27 93.70 55023.22 88888.00 2009-08-06 07:23:26.625 218 12796.12 93.47 55023.28 88888.00 2009-08-06 07:23:26.750 218 12795.95 93.25 55023.35 88888.00 2009-08-06 07:23:26.875 218 12795.83 93.08 55023.47 88888.00 2009-08-06 07:23:27.000 218 12795.62 92.90 55023.53 88888.00 2009-08-06 07:23:27.125 218 12795.50 92.70 55023.57 88888.00 2009-08-06 07:23:27.250 218 12795.30 92.47 55023.70 88888.00 2009-08-06 07:23:27.375 218 12795.12 92.35 55023.78 88888.00 2009-08-06 07:23:27.500 218 12794.92 92.20 55023.88 88888.00 2009-08-06 07:23:27.625 218 12794.77 92.10 55023.95 88888.00 2009-08-06 07:23:27.750 218 12794.60 91.92 55024.05 88888.00 2009-08-06 07:23:27.875 218 12794.40 91.75 55024.18 88888.00 2009-08-06 07:23:28.000 218 12794.23 91.55 55024.22 88888.00 2009-08-06 07:23:28.125 218 12794.02 91.28 55024.28 88888.00 2009-08-06 07:23:28.250 218 12793.85 91.05 55024.40 88888.00 2009-08-06 07:23:28.375 218 12793.73 90.90 55024.47 88888.00 2009-08-06 07:23:28.500 218 12793.48 90.70 55024.57 88888.00 2009-08-06 07:23:28.625 218 12793.27 90.53 55024.68 88888.00 2009-08-06 07:23:28.750 218 12793.05 90.33 55024.78 88888.00 2009-08-06 07:23:28.875 218 12792.90 90.12 55024.85 88888.00 2009-08-06 07:23:29.000 218 12792.77 89.92 55024.95 88888.00 2009-08-06 07:23:29.125 218 12792.52 89.67 55025.05 88888.00 2009-08-06 07:23:29.250 218 12792.27 89.38 55025.18 88888.00 2009-08-06 07:23:29.375 218 12792.12 89.25 55025.25 88888.00 2009-08-06 07:23:29.500 218 12791.95 89.15 55025.35 88888.00 2009-08-06 07:23:29.625 218 12791.75 88.95 55025.45 88888.00 2009-08-06 07:23:29.750 218 12791.60 88.78 55025.60 88888.00 2009-08-06 07:23:29.875 218 12791.40 88.65 55025.75 88888.00 2009-08-06 07:23:30.000 218 12791.20 88.45 55025.82 88888.00 2009-08-06 07:23:30.125 218 12790.92 88.28 55025.90 88888.00 2009-08-06 07:23:30.250 218 12790.67 88.08 55026.07 88888.00 2009-08-06 07:23:30.375 218 12790.58 87.97 55026.18 88888.00 2009-08-06 07:23:30.500 218 12790.45 87.78 55026.28 88888.00 2009-08-06 07:23:30.625 218 12790.23 87.55 55026.35 88888.00 2009-08-06 07:23:30.750 218 12790.00 87.42 55026.45 88888.00 2009-08-06 07:23:30.875 218 12789.85 87.20 55026.57 88888.00 2009-08-06 07:23:31.000 218 12789.65 87.05 55026.68 88888.00 2009-08-06 07:23:31.125 218 12789.45 86.90 55026.80 88888.00 2009-08-06 07:23:31.250 218 12789.23 86.70 55026.95 88888.00 2009-08-06 07:23:31.375 218 12789.12 86.55 55027.05 88888.00 2009-08-06 07:23:31.500 218 12788.92 86.40 55027.18 88888.00 2009-08-06 07:23:31.625 218 12788.77 86.25 55027.28 88888.00 2009-08-06 07:23:31.750 218 12788.55 86.08 55027.38 88888.00 2009-08-06 07:23:31.875 218 12788.33 85.92 55027.50 88888.00 2009-08-06 07:23:32.000 218 12788.12 85.80 55027.62 88888.00 2009-08-06 07:23:32.125 218 12787.95 85.67 55027.70 88888.00 2009-08-06 07:23:32.250 218 12787.83 85.53 55027.85 88888.00 2009-08-06 07:23:32.375 218 12787.62 85.45 55027.95 88888.00 2009-08-06 07:23:32.500 218 12787.35 85.28 55028.05 88888.00 2009-08-06 07:23:32.625 218 12787.10 85.12 55028.18 88888.00 2009-08-06 07:23:32.750 218 12786.85 85.00 55028.30 88888.00 2009-08-06 07:23:32.875 218 12786.70 84.85 55028.43 88888.00 2009-08-06 07:23:33.000 218 12786.52 84.70 55028.53 88888.00 2009-08-06 07:23:33.125 218 12786.40 84.60 55028.65 88888.00 2009-08-06 07:23:33.250 218 12786.17 84.42 55028.80 88888.00 2009-08-06 07:23:33.375 218 12786.00 84.30 55028.90 88888.00 2009-08-06 07:23:33.500 218 12785.85 84.25 55029.05 88888.00 2009-08-06 07:23:33.625 218 12785.65 84.22 55029.12 88888.00 2009-08-06 07:23:33.750 218 12785.45 84.17 55029.25 88888.00 2009-08-06 07:23:33.875 218 12785.30 84.10 55029.35 88888.00 2009-08-06 07:23:34.000 218 12785.12 84.03 55029.43 88888.00 2009-08-06 07:23:34.125 218 12784.98 84.03 55029.55 88888.00 2009-08-06 07:23:34.250 218 12784.80 83.95 55029.70 88888.00 2009-08-06 07:23:34.375 218 12784.65 83.90 55029.80 88888.00 2009-08-06 07:23:34.500 218 12784.42 83.85 55029.93 88888.00 2009-08-06 07:23:34.625 218 12784.35 83.83 55030.05 88888.00 2009-08-06 07:23:34.750 218 12784.20 83.75 55030.18 88888.00 2009-08-06 07:23:34.875 218 12783.98 83.70 55030.30 88888.00 2009-08-06 07:23:35.000 218 12783.80 83.67 55030.38 88888.00 2009-08-06 07:23:35.125 218 12783.62 83.62 55030.50 88888.00 2009-08-06 07:23:35.250 218 12783.40 83.58 55030.60 88888.00 2009-08-06 07:23:35.375 218 12783.25 83.58 55030.70 88888.00 2009-08-06 07:23:35.500 218 12783.10 83.53 55030.80 88888.00 2009-08-06 07:23:35.625 218 12782.92 83.50 55030.93 88888.00 2009-08-06 07:23:35.750 218 12782.75 83.40 55031.03 88888.00 2009-08-06 07:23:35.875 218 12782.55 83.35 55031.15 88888.00 2009-08-06 07:23:36.000 218 12782.38 83.30 55031.25 88888.00 2009-08-06 07:23:36.125 218 12782.23 83.28 55031.38 88888.00 2009-08-06 07:23:36.250 218 12782.05 83.33 55031.55 88888.00 2009-08-06 07:23:36.375 218 12781.98 83.33 55031.68 88888.00 2009-08-06 07:23:36.500 218 12781.75 83.22 55031.78 88888.00 2009-08-06 07:23:36.625 218 12781.60 83.15 55031.85 88888.00 2009-08-06 07:23:36.750 218 12781.42 83.10 55031.97 88888.00 2009-08-06 07:23:36.875 218 12781.27 83.00 55032.10 88888.00 2009-08-06 07:23:37.000 218 12781.08 82.92 55032.20 88888.00 2009-08-06 07:23:37.125 218 12780.92 82.90 55032.30 88888.00 2009-08-06 07:23:37.250 218 12780.88 82.97 55032.47 88888.00 2009-08-06 07:23:37.375 218 12780.80 83.00 55032.57 88888.00 2009-08-06 07:23:37.500 218 12780.62 82.90 55032.68 88888.00 2009-08-06 07:23:37.625 218 12780.50 82.92 55032.78 88888.00 2009-08-06 07:23:37.750 218 12780.33 82.92 55032.90 88888.00 2009-08-06 07:23:37.875 218 12780.12 82.90 55033.05 88888.00 2009-08-06 07:23:38.000 218 12779.95 82.88 55033.18 88888.00 2009-08-06 07:23:38.125 218 12779.77 82.95 55033.32 88888.00 2009-08-06 07:23:38.250 218 12779.58 82.88 55033.45 88888.00 2009-08-06 07:23:38.375 218 12779.42 82.83 55033.55 88888.00 2009-08-06 07:23:38.500 218 12779.20 82.75 55033.68 88888.00 2009-08-06 07:23:38.625 218 12779.05 82.67 55033.78 88888.00 2009-08-06 07:23:38.750 218 12778.88 82.75 55033.90 88888.00 2009-08-06 07:23:38.875 218 12778.77 82.75 55034.05 88888.00 2009-08-06 07:23:39.000 218 12778.70 82.67 55034.15 88888.00 2009-08-06 07:23:39.125 218 12778.48 82.58 55034.25 88888.00 2009-08-06 07:23:39.250 218 12778.25 82.55 55034.38 88888.00 2009-08-06 07:23:39.375 218 12778.17 82.58 55034.50 88888.00 2009-08-06 07:23:39.500 218 12778.02 82.53 55034.60 88888.00 2009-08-06 07:23:39.625 218 12777.85 82.55 55034.70 88888.00 2009-08-06 07:23:39.750 218 12777.80 82.55 55034.82 88888.00 2009-08-06 07:23:39.875 218 12777.73 82.58 55034.97 88888.00 2009-08-06 07:23:40.000 218 12777.65 82.65 55035.07 88888.00 2009-08-06 07:23:40.125 218 12777.50 82.62 55035.22 88888.00 2009-08-06 07:23:40.250 218 12777.25 82.62 55035.38 88888.00 2009-08-06 07:23:40.375 218 12777.17 82.65 55035.50 88888.00 2009-08-06 07:23:40.500 218 12777.05 82.72 55035.65 88888.00 2009-08-06 07:23:40.625 218 12776.90 82.65 55035.75 88888.00 2009-08-06 07:23:40.750 218 12776.75 82.72 55035.88 88888.00 2009-08-06 07:23:40.875 218 12776.62 82.70 55035.97 88888.00 2009-08-06 07:23:41.000 218 12776.42 82.65 55036.10 88888.00 2009-08-06 07:23:41.125 218 12776.27 82.67 55036.25 88888.00 2009-08-06 07:23:41.250 218 12776.10 82.58 55036.38 88888.00 2009-08-06 07:23:41.375 218 12776.00 82.55 55036.47 88888.00 2009-08-06 07:23:41.500 218 12775.90 82.60 55036.62 88888.00 2009-08-06 07:23:41.625 218 12775.75 82.60 55036.78 88888.00 2009-08-06 07:23:41.750 218 12775.60 82.58 55036.88 88888.00 2009-08-06 07:23:41.875 218 12775.40 82.58 55036.97 88888.00 2009-08-06 07:23:42.000 218 12775.33 82.60 55037.10 88888.00 2009-08-06 07:23:42.125 218 12775.25 82.62 55037.28 88888.00 2009-08-06 07:23:42.250 218 12775.12 82.62 55037.43 88888.00 2009-08-06 07:23:42.375 218 12775.10 82.65 55037.55 88888.00 2009-08-06 07:23:42.500 218 12774.98 82.65 55037.65 88888.00 2009-08-06 07:23:42.625 218 12774.90 82.65 55037.75 88888.00 2009-08-06 07:23:42.750 218 12774.77 82.67 55037.90 88888.00 2009-08-06 07:23:42.875 218 12774.55 82.70 55038.03 88888.00 2009-08-06 07:23:43.000 218 12774.38 82.62 55038.12 88888.00 2009-08-06 07:23:43.125 218 12774.27 82.65 55038.28 88888.00 2009-08-06 07:23:43.250 218 12774.17 82.75 55038.45 88888.00 2009-08-06 07:23:43.375 218 12774.12 82.78 55038.55 88888.00 2009-08-06 07:23:43.500 218 12773.95 82.78 55038.68 88888.00 2009-08-06 07:23:43.625 218 12773.80 82.75 55038.80 88888.00 2009-08-06 07:23:43.750 218 12773.70 82.70 55038.95 88888.00 2009-08-06 07:23:43.875 218 12773.58 82.75 55039.10 88888.00 2009-08-06 07:23:44.000 218 12773.50 82.78 55039.20 88888.00 2009-08-06 07:23:44.125 218 12773.40 82.88 55039.32 88888.00 2009-08-06 07:23:44.250 218 12773.33 82.90 55039.47 88888.00 2009-08-06 07:23:44.375 218 12773.30 82.92 55039.62 88888.00 2009-08-06 07:23:44.500 218 12773.23 82.95 55039.72 88888.00 2009-08-06 07:23:44.625 218 12773.08 82.90 55039.82 88888.00 2009-08-06 07:23:44.750 218 12772.98 82.97 55039.93 88888.00 2009-08-06 07:23:44.875 218 12772.90 83.00 55040.05 88888.00 2009-08-06 07:23:45.000 218 12772.80 83.00 55040.18 88888.00 2009-08-06 07:23:45.125 218 12772.73 83.03 55040.30 88888.00 2009-08-06 07:23:45.250 218 12772.62 82.97 55040.43 88888.00 2009-08-06 07:23:45.375 218 12772.52 83.00 55040.50 88888.00 2009-08-06 07:23:45.500 218 12772.42 82.97 55040.62 88888.00 2009-08-06 07:23:45.625 218 12772.30 83.05 55040.75 88888.00 2009-08-06 07:23:45.750 218 12772.20 83.12 55040.88 88888.00 2009-08-06 07:23:45.875 218 12772.20 83.22 55041.00 88888.00 2009-08-06 07:23:46.000 218 12772.12 83.22 55041.12 88888.00 2009-08-06 07:23:46.125 218 12772.00 83.17 55041.22 88888.00 2009-08-06 07:23:46.250 218 12771.90 83.20 55041.38 88888.00 2009-08-06 07:23:46.375 218 12771.90 83.28 55041.50 88888.00 2009-08-06 07:23:46.500 218 12771.88 83.38 55041.62 88888.00 2009-08-06 07:23:46.625 218 12771.73 83.38 55041.72 88888.00 2009-08-06 07:23:46.750 218 12771.58 83.35 55041.85 88888.00 2009-08-06 07:23:46.875 218 12771.50 83.47 55042.00 88888.00 2009-08-06 07:23:47.000 218 12771.50 83.53 55042.10 88888.00 2009-08-06 07:23:47.125 218 12771.33 83.55 55042.22 88888.00 2009-08-06 07:23:47.250 218 12771.12 83.55 55042.32 88888.00 2009-08-06 07:23:47.375 218 12771.02 83.55 55042.43 88888.00 2009-08-06 07:23:47.500 218 12771.05 83.55 55042.53 88888.00 2009-08-06 07:23:47.625 218 12771.05 83.60 55042.68 88888.00 2009-08-06 07:23:47.750 218 12770.85 83.62 55042.80 88888.00 2009-08-06 07:23:47.875 218 12770.75 83.67 55042.93 88888.00 2009-08-06 07:23:48.000 218 12770.65 83.70 55043.03 88888.00 2009-08-06 07:23:48.125 218 12770.55 83.78 55043.15 88888.00 2009-08-06 07:23:48.250 218 12770.45 83.85 55043.28 88888.00 2009-08-06 07:23:48.375 218 12770.48 83.92 55043.38 88888.00 2009-08-06 07:23:48.500 218 12770.42 83.88 55043.47 88888.00 2009-08-06 07:23:48.625 218 12770.33 83.88 55043.57 88888.00 2009-08-06 07:23:48.750 218 12770.25 83.95 55043.70 88888.00 2009-08-06 07:23:48.875 218 12770.20 84.08 55043.82 88888.00 2009-08-06 07:23:49.000 218 12770.12 84.12 55043.93 88888.00 2009-08-06 07:23:49.125 218 12770.02 84.12 55044.03 88888.00 2009-08-06 07:23:49.250 218 12769.95 84.17 55044.18 88888.00 2009-08-06 07:23:49.375 218 12769.95 84.22 55044.28 88888.00 2009-08-06 07:23:49.500 218 12769.80 84.20 55044.38 88888.00 2009-08-06 07:23:49.625 218 12769.67 84.25 55044.53 88888.00 2009-08-06 07:23:49.750 218 12769.60 84.35 55044.62 88888.00 2009-08-06 07:23:49.875 218 12769.52 84.50 55044.80 88888.00 2009-08-06 07:23:50.000 218 12769.48 84.58 55044.90 88888.00 2009-08-06 07:23:50.125 218 12769.40 84.55 55045.00 88888.00 2009-08-06 07:23:50.250 218 12769.27 84.53 55045.12 88888.00 2009-08-06 07:23:50.375 218 12769.23 84.62 55045.22 88888.00 2009-08-06 07:23:50.500 218 12769.17 84.70 55045.35 88888.00 2009-08-06 07:23:50.625 218 12769.10 84.75 55045.45 88888.00 2009-08-06 07:23:50.750 218 12768.95 84.80 55045.55 88888.00 2009-08-06 07:23:50.875 218 12768.80 84.85 55045.68 88888.00 2009-08-06 07:23:51.000 218 12768.65 84.85 55045.72 88888.00 2009-08-06 07:23:51.125 218 12768.55 84.85 55045.85 88888.00 2009-08-06 07:23:51.250 218 12768.50 84.90 55046.03 88888.00 2009-08-06 07:23:51.375 218 12768.45 84.92 55046.10 88888.00 2009-08-06 07:23:51.500 218 12768.42 85.00 55046.25 88888.00 2009-08-06 07:23:51.625 218 12768.40 85.05 55046.38 88888.00 2009-08-06 07:23:51.750 218 12768.30 85.12 55046.47 88888.00 2009-08-06 07:23:51.875 218 12768.17 85.20 55046.57 88888.00 2009-08-06 07:23:52.000 218 12768.12 85.28 55046.68 88888.00 2009-08-06 07:23:52.125 218 12768.08 85.33 55046.75 88888.00 2009-08-06 07:23:52.250 218 12767.98 85.38 55046.88 88888.00 2009-08-06 07:23:52.375 218 12767.95 85.45 55046.97 88888.00 2009-08-06 07:23:52.500 218 12767.92 85.50 55047.12 88888.00 2009-08-06 07:23:52.625 218 12767.92 85.58 55047.22 88888.00 2009-08-06 07:23:52.750 218 12767.80 85.60 55047.32 88888.00 2009-08-06 07:23:52.875 218 12767.70 85.67 55047.50 88888.00 2009-08-06 07:23:53.000 218 12767.73 85.75 55047.57 88888.00 2009-08-06 07:23:53.125 218 12767.65 85.75 55047.68 88888.00 2009-08-06 07:23:53.250 218 12767.55 85.78 55047.80 88888.00 2009-08-06 07:23:53.375 218 12767.52 85.88 55047.90 88888.00 2009-08-06 07:23:53.500 218 12767.55 85.90 55047.97 88888.00 2009-08-06 07:23:53.625 218 12767.50 85.92 55048.07 88888.00 2009-08-06 07:23:53.750 218 12767.45 86.00 55048.18 88888.00 2009-08-06 07:23:53.875 218 12767.33 86.10 55048.32 88888.00 2009-08-06 07:23:54.000 218 12767.23 86.17 55048.43 88888.00 2009-08-06 07:23:54.125 218 12767.15 86.22 55048.53 88888.00 2009-08-06 07:23:54.250 218 12767.08 86.20 55048.62 88888.00 2009-08-06 07:23:54.375 218 12767.12 86.28 55048.72 88888.00 2009-08-06 07:23:54.500 218 12767.08 86.35 55048.80 88888.00 2009-08-06 07:23:54.625 218 12766.95 86.42 55048.88 88888.00 2009-08-06 07:23:54.750 218 12766.85 86.47 55049.00 88888.00 2009-08-06 07:23:54.875 218 12766.80 86.50 55049.07 88888.00 2009-08-06 07:23:55.000 218 12766.77 86.58 55049.15 88888.00 2009-08-06 07:23:55.125 218 12766.77 86.58 55049.25 88888.00 2009-08-06 07:23:55.250 218 12766.75 86.70 55049.40 88888.00 2009-08-06 07:23:55.375 218 12766.75 86.78 55049.47 88888.00 2009-08-06 07:23:55.500 218 12766.67 86.85 55049.55 88888.00 2009-08-06 07:23:55.625 218 12766.65 86.97 55049.68 88888.00 2009-08-06 07:23:55.750 218 12766.67 87.03 55049.78 88888.00 2009-08-06 07:23:55.875 218 12766.67 87.10 55049.85 88888.00 2009-08-06 07:23:56.000 218 12766.52 87.12 55049.93 88888.00 2009-08-06 07:23:56.125 218 12766.40 87.20 55050.05 88888.00 2009-08-06 07:23:56.250 218 12766.38 87.33 55050.18 88888.00 2009-08-06 07:23:56.375 218 12766.42 87.42 55050.25 88888.00 2009-08-06 07:23:56.500 218 12766.35 87.50 55050.32 88888.00 2009-08-06 07:23:56.625 218 12766.33 87.53 55050.43 88888.00 2009-08-06 07:23:56.750 218 12766.25 87.60 55050.50 88888.00 2009-08-06 07:23:56.875 218 12766.23 87.75 55050.60 88888.00 2009-08-06 07:23:57.000 218 12766.27 87.90 55050.72 88888.00 2009-08-06 07:23:57.125 218 12766.20 87.92 55050.82 88888.00 2009-08-06 07:23:57.250 218 12766.12 87.97 55050.90 88888.00 2009-08-06 07:23:57.375 218 12766.05 88.10 55050.95 88888.00 2009-08-06 07:23:57.500 218 12765.98 88.28 55051.07 88888.00 2009-08-06 07:23:57.625 218 12766.05 88.40 55051.20 88888.00 2009-08-06 07:23:57.750 218 12766.05 88.47 55051.28 88888.00 2009-08-06 07:23:57.875 218 12766.02 88.60 55051.35 88888.00 2009-08-06 07:23:58.000 218 12765.95 88.70 55051.45 88888.00 2009-08-06 07:23:58.125 218 12765.88 88.78 55051.57 88888.00 2009-08-06 07:23:58.250 218 12765.75 88.83 55051.70 88888.00 2009-08-06 07:23:58.375 218 12765.67 88.92 55051.80 88888.00 2009-08-06 07:23:58.500 218 12765.58 89.03 55051.90 88888.00 2009-08-06 07:23:58.625 218 12765.55 89.10 55052.00 88888.00 2009-08-06 07:23:58.750 218 12765.50 89.17 55052.03 88888.00 2009-08-06 07:23:58.875 218 12765.40 89.20 55052.10 88888.00 2009-08-06 07:23:59.000 218 12765.33 89.28 55052.18 88888.00 2009-08-06 07:23:59.125 218 12765.27 89.40 55052.32 88888.00 2009-08-06 07:23:59.250 218 12765.15 89.53 55052.45 88888.00 2009-08-06 07:23:59.375 218 12765.15 89.65 55052.53 88888.00 2009-08-06 07:23:59.500 218 12765.12 89.67 55052.62 88888.00 2009-08-06 07:23:59.625 218 12764.98 89.70 55052.70 88888.00 2009-08-06 07:23:59.750 218 12764.88 89.75 55052.78 88888.00 2009-08-06 07:23:59.875 218 12764.90 89.85 55052.90 88888.00 2009-08-06 07:24:00.000 218 12764.88 89.97 55052.97 88888.00 2009-08-06 07:24:00.125 218 12764.80 90.08 55053.07 88888.00 2009-08-06 07:24:00.250 218 12764.77 90.12 55053.20 88888.00 2009-08-06 07:24:00.375 218 12764.75 90.20 55053.30 88888.00 2009-08-06 07:24:00.500 218 12764.65 90.22 55053.38 88888.00 2009-08-06 07:24:00.625 218 12764.73 90.35 55053.45 88888.00 2009-08-06 07:24:00.750 218 12764.73 90.45 55053.53 88888.00 2009-08-06 07:24:00.875 218 12764.65 90.50 55053.62 88888.00 2009-08-06 07:24:01.000 218 12764.65 90.58 55053.75 88888.00 2009-08-06 07:24:01.125 218 12764.58 90.67 55053.82 88888.00 2009-08-06 07:24:01.250 218 12764.45 90.80 55053.93 88888.00 2009-08-06 07:24:01.375 218 12764.40 90.90 55054.03 88888.00 2009-08-06 07:24:01.500 218 12764.35 91.03 55054.10 88888.00 2009-08-06 07:24:01.625 218 12764.35 91.15 55054.20 88888.00 2009-08-06 07:24:01.750 218 12764.27 91.22 55054.32 88888.00 2009-08-06 07:24:01.875 218 12764.10 91.22 55054.35 88888.00 2009-08-06 07:24:02.000 218 12764.08 91.35 55054.50 88888.00 2009-08-06 07:24:02.125 218 12764.05 91.53 55054.65 88888.00 2009-08-06 07:24:02.250 218 12763.92 91.62 55054.72 88888.00 2009-08-06 07:24:02.375 218 12763.80 91.70 55054.78 88888.00 2009-08-06 07:24:02.500 218 12763.77 91.80 55054.85 88888.00 2009-08-06 07:24:02.625 218 12763.75 91.90 55054.97 88888.00 2009-08-06 07:24:02.750 218 12763.75 91.95 55055.10 88888.00 2009-08-06 07:24:02.875 218 12763.70 92.03 55055.12 88888.00 2009-08-06 07:24:03.000 218 12763.67 92.08 55055.20 88888.00 2009-08-06 07:24:03.125 218 12763.55 92.17 55055.30 88888.00 2009-08-06 07:24:03.250 218 12763.50 92.28 55055.40 88888.00 2009-08-06 07:24:03.375 218 12763.55 92.38 55055.45 88888.00 2009-08-06 07:24:03.500 218 12763.52 92.50 55055.55 88888.00 2009-08-06 07:24:03.625 218 12763.40 92.67 55055.62 88888.00 2009-08-06 07:24:03.750 218 12763.35 92.83 55055.72 88888.00 2009-08-06 07:24:03.875 218 12763.30 92.92 55055.82 88888.00 2009-08-06 07:24:04.000 218 12763.23 93.03 55055.93 88888.00 2009-08-06 07:24:04.125 218 12763.23 93.17 55056.00 88888.00 2009-08-06 07:24:04.250 218 12763.27 93.30 55056.12 88888.00 2009-08-06 07:24:04.375 218 12763.17 93.35 55056.18 88888.00 2009-08-06 07:24:04.500 218 12763.00 93.40 55056.22 88888.00 2009-08-06 07:24:04.625 218 12762.95 93.53 55056.35 88888.00 2009-08-06 07:24:04.750 218 12762.92 93.67 55056.43 88888.00 2009-08-06 07:24:04.875 218 12762.83 93.80 55056.50 88888.00 2009-08-06 07:24:05.000 218 12762.83 93.90 55056.60 88888.00 2009-08-06 07:24:05.125 218 12762.80 94.03 55056.65 88888.00 2009-08-06 07:24:05.250 218 12762.73 94.10 55056.70 88888.00 2009-08-06 07:24:05.375 218 12762.75 94.17 55056.78 88888.00 2009-08-06 07:24:05.500 218 12762.70 94.28 55056.85 88888.00 2009-08-06 07:24:05.625 218 12762.65 94.40 55056.93 88888.00 2009-08-06 07:24:05.750 218 12762.55 94.58 55057.05 88888.00 2009-08-06 07:24:05.875 218 12762.58 94.75 55057.12 88888.00 2009-08-06 07:24:06.000 218 12762.60 94.80 55057.18 88888.00 2009-08-06 07:24:06.125 218 12762.52 94.88 55057.25 88888.00 2009-08-06 07:24:06.250 218 12762.48 94.97 55057.35 88888.00 2009-08-06 07:24:06.375 218 12762.52 95.12 55057.43 88888.00 2009-08-06 07:24:06.500 218 12762.50 95.22 55057.47 88888.00 2009-08-06 07:24:06.625 218 12762.58 95.40 55057.55 88888.00 2009-08-06 07:24:06.750 218 12762.55 95.55 55057.65 88888.00 2009-08-06 07:24:06.875 218 12762.48 95.62 55057.70 88888.00 2009-08-06 07:24:07.000 218 12762.52 95.78 55057.75 88888.00 2009-08-06 07:24:07.125 218 12762.58 95.90 55057.80 88888.00 2009-08-06 07:24:07.250 218 12762.50 96.03 55057.95 88888.00 2009-08-06 07:24:07.375 218 12762.52 96.12 55057.97 88888.00 2009-08-06 07:24:07.500 218 12762.52 96.22 55058.05 88888.00 2009-08-06 07:24:07.625 218 12762.58 96.35 55058.10 88888.00 2009-08-06 07:24:07.750 218 12762.60 96.47 55058.15 88888.00 2009-08-06 07:24:07.875 218 12762.60 96.58 55058.22 88888.00 2009-08-06 07:24:08.000 218 12762.58 96.72 55058.28 88888.00 2009-08-06 07:24:08.125 218 12762.55 96.83 55058.35 88888.00 2009-08-06 07:24:08.250 218 12762.50 96.88 55058.38 88888.00 2009-08-06 07:24:08.375 218 12762.52 97.00 55058.43 88888.00 2009-08-06 07:24:08.500 218 12762.60 97.15 55058.47 88888.00 2009-08-06 07:24:08.625 218 12762.58 97.25 55058.55 88888.00 2009-08-06 07:24:08.750 218 12762.52 97.40 55058.62 88888.00 2009-08-06 07:24:08.875 218 12762.55 97.53 55058.68 88888.00 2009-08-06 07:24:09.000 218 12762.60 97.60 55058.70 88888.00 2009-08-06 07:24:09.125 218 12762.67 97.72 55058.80 88888.00 2009-08-06 07:24:09.250 218 12762.77 97.88 55058.90 88888.00 2009-08-06 07:24:09.375 218 12762.85 98.00 55058.93 88888.00 2009-08-06 07:24:09.500 218 12762.80 98.10 55058.97 88888.00 2009-08-06 07:24:09.625 218 12762.67 98.17 55058.97 88888.00 2009-08-06 07:24:09.750 218 12762.62 98.28 55059.05 88888.00 2009-08-06 07:24:09.875 218 12762.65 98.40 55059.15 88888.00 2009-08-06 07:24:10.000 218 12762.65 98.47 55059.15 88888.00 2009-08-06 07:24:10.125 218 12762.70 98.58 55059.15 88888.00 2009-08-06 07:24:10.250 218 12762.77 98.72 55059.20 88888.00 2009-08-06 07:24:10.375 218 12762.77 98.88 55059.28 88888.00 2009-08-06 07:24:10.500 218 12762.83 99.08 55059.35 88888.00 2009-08-06 07:24:10.625 218 12762.85 99.22 55059.43 88888.00 2009-08-06 07:24:10.750 218 12762.85 99.28 55059.45 88888.00 2009-08-06 07:24:10.875 218 12762.88 99.35 55059.47 88888.00 2009-08-06 07:24:11.000 218 12762.92 99.42 55059.55 88888.00 2009-08-06 07:24:11.125 218 12762.95 99.45 55059.57 88888.00 2009-08-06 07:24:11.250 218 12762.98 99.58 55059.65 88888.00 2009-08-06 07:24:11.375 218 12763.08 99.75 55059.68 88888.00 2009-08-06 07:24:11.500 218 12763.08 99.85 55059.72 88888.00 2009-08-06 07:24:11.625 218 12763.10 99.95 55059.78 88888.00 2009-08-06 07:24:11.750 218 12763.12 100.08 55059.82 88888.00 2009-08-06 07:24:11.875 218 12763.15 100.20 55059.90 88888.00 2009-08-06 07:24:12.000 218 12763.15 100.25 55059.90 88888.00 2009-08-06 07:24:12.125 218 12763.23 100.30 55059.95 88888.00 2009-08-06 07:24:12.250 218 12763.17 100.45 55059.97 88888.00 2009-08-06 07:24:12.375 218 12763.20 100.60 55060.00 88888.00 2009-08-06 07:24:12.500 218 12763.20 100.72 55060.03 88888.00 2009-08-06 07:24:12.625 218 12763.20 100.83 55060.07 88888.00 2009-08-06 07:24:12.750 218 12763.23 100.97 55060.12 88888.00 2009-08-06 07:24:12.875 218 12763.30 101.15 55060.18 88888.00 2009-08-06 07:24:13.000 218 12763.30 101.08 55060.20 88888.00 2009-08-06 07:24:13.125 218 12763.35 101.15 55060.22 88888.00 2009-08-06 07:24:13.250 218 12763.33 101.25 55060.28 88888.00 2009-08-06 07:24:13.375 218 12763.38 101.35 55060.30 88888.00 2009-08-06 07:24:13.500 218 12763.42 101.45 55060.32 88888.00 2009-08-06 07:24:13.625 218 12763.42 101.53 55060.38 88888.00 2009-08-06 07:24:13.750 218 12763.40 101.62 55060.40 88888.00 2009-08-06 07:24:13.875 218 12763.50 101.67 55060.45 88888.00 2009-08-06 07:24:14.000 218 12763.55 101.85 55060.47 88888.00 2009-08-06 07:24:14.125 218 12763.55 101.95 55060.55 88888.00 2009-08-06 07:24:14.250 218 12763.58 102.00 55060.57 88888.00 2009-08-06 07:24:14.375 218 12763.70 102.10 55060.57 88888.00 2009-08-06 07:24:14.500 218 12763.65 102.15 55060.65 88888.00 2009-08-06 07:24:14.625 218 12763.62 102.15 55060.68 88888.00 2009-08-06 07:24:14.750 218 12763.62 102.22 55060.70 88888.00 2009-08-06 07:24:14.875 218 12763.75 102.33 55060.75 88888.00 2009-08-06 07:24:15.000 218 12763.77 102.40 55060.78 88888.00 2009-08-06 07:24:15.125 218 12763.77 102.50 55060.80 88888.00 2009-08-06 07:24:15.250 218 12763.75 102.58 55060.82 88888.00 2009-08-06 07:24:15.375 218 12763.85 102.67 55060.85 88888.00 2009-08-06 07:24:15.500 218 12763.95 102.83 55060.90 88888.00 2009-08-06 07:24:15.625 218 12764.00 102.92 55060.90 88888.00 2009-08-06 07:24:15.750 218 12764.08 102.97 55060.90 88888.00 2009-08-06 07:24:15.875 218 12764.17 103.10 55060.95 88888.00 2009-08-06 07:24:16.000 218 12764.15 103.15 55060.95 88888.00 2009-08-06 07:24:16.125 218 12764.15 103.20 55060.97 88888.00 2009-08-06 07:24:16.250 218 12764.15 103.25 55061.00 88888.00 2009-08-06 07:24:16.375 218 12764.17 103.35 55061.05 88888.00 2009-08-06 07:24:16.500 218 12764.23 103.38 55061.07 88888.00 2009-08-06 07:24:16.625 218 12764.27 103.45 55061.12 88888.00 2009-08-06 07:24:16.750 218 12764.30 103.55 55061.18 88888.00 2009-08-06 07:24:16.875 218 12764.25 103.65 55061.18 88888.00 2009-08-06 07:24:17.000 218 12764.27 103.67 55061.18 88888.00 2009-08-06 07:24:17.125 218 12764.40 103.72 55061.22 88888.00 2009-08-06 07:24:17.250 218 12764.40 103.78 55061.28 88888.00 2009-08-06 07:24:17.375 218 12764.45 103.80 55061.25 88888.00 2009-08-06 07:24:17.500 218 12764.50 103.92 55061.25 88888.00 2009-08-06 07:24:17.625 218 12764.58 104.05 55061.28 88888.00 2009-08-06 07:24:17.750 218 12764.60 104.08 55061.30 88888.00 2009-08-06 07:24:17.875 218 12764.70 104.15 55061.32 88888.00 2009-08-06 07:24:18.000 218 12764.77 104.25 55061.38 88888.00 2009-08-06 07:24:18.125 218 12764.85 104.30 55061.40 88888.00 2009-08-06 07:24:18.250 218 12764.83 104.33 55061.35 88888.00 2009-08-06 07:24:18.375 218 12764.90 104.33 55061.38 88888.00 2009-08-06 07:24:18.500 218 12765.08 104.42 55061.43 88888.00 2009-08-06 07:24:18.625 218 12765.20 104.62 55061.47 88888.00 2009-08-06 07:24:18.750 218 12765.23 104.67 55061.50 88888.00 2009-08-06 07:24:18.875 218 12765.23 104.70 55061.50 88888.00 2009-08-06 07:24:19.000 218 12765.20 104.78 55061.53 88888.00 2009-08-06 07:24:19.125 218 12765.25 104.88 55061.53 88888.00 2009-08-06 07:24:19.250 218 12765.38 105.03 55061.55 88888.00 2009-08-06 07:24:19.375 218 12765.50 105.08 55061.53 88888.00 2009-08-06 07:24:19.500 218 12765.58 105.12 55061.55 88888.00 2009-08-06 07:24:19.625 218 12765.65 105.17 55061.55 88888.00 2009-08-06 07:24:19.750 218 12765.67 105.28 55061.57 88888.00 2009-08-06 07:24:19.875 218 12765.73 105.33 55061.57 88888.00 2009-08-06 07:24:20.000 218 12765.75 105.33 55061.55 88888.00 2009-08-06 07:24:20.125 218 12765.77 105.40 55061.57 88888.00 2009-08-06 07:24:20.250 218 12765.83 105.60 55061.60 88888.00 2009-08-06 07:24:20.375 218 12765.90 105.70 55061.60 88888.00 2009-08-06 07:24:20.500 218 12766.02 105.75 55061.60 88888.00 2009-08-06 07:24:20.625 218 12766.05 105.85 55061.60 88888.00 2009-08-06 07:24:20.750 218 12766.15 105.90 55061.57 88888.00 2009-08-06 07:24:20.875 218 12766.27 106.03 55061.60 88888.00 2009-08-06 07:24:21.000 218 12766.40 106.17 55061.62 88888.00 2009-08-06 07:24:21.125 218 12766.55 106.28 55061.65 88888.00 2009-08-06 07:24:21.250 218 12766.58 106.30 55061.60 88888.00 2009-08-06 07:24:21.375 218 12766.65 106.35 55061.60 88888.00 2009-08-06 07:24:21.500 218 12766.77 106.42 55061.62 88888.00 2009-08-06 07:24:21.625 218 12766.95 106.53 55061.65 88888.00 2009-08-06 07:24:21.750 218 12766.92 106.58 55061.65 88888.00 2009-08-06 07:24:21.875 218 12766.98 106.65 55061.68 88888.00 2009-08-06 07:24:22.000 218 12767.12 106.78 55061.70 88888.00 2009-08-06 07:24:22.125 218 12767.20 106.83 55061.65 88888.00 2009-08-06 07:24:22.250 218 12767.25 106.95 55061.65 88888.00 2009-08-06 07:24:22.375 218 12767.38 107.03 55061.65 88888.00 2009-08-06 07:24:22.500 218 12767.48 107.03 55061.65 88888.00 2009-08-06 07:24:22.625 218 12767.58 107.12 55061.65 88888.00 2009-08-06 07:24:22.750 218 12767.62 107.22 55061.68 88888.00 2009-08-06 07:24:22.875 218 12767.67 107.33 55061.68 88888.00 2009-08-06 07:24:23.000 218 12767.83 107.40 55061.65 88888.00 2009-08-06 07:24:23.125 218 12768.00 107.50 55061.65 88888.00 2009-08-06 07:24:23.250 218 12768.12 107.60 55061.68 88888.00 2009-08-06 07:24:23.375 218 12768.20 107.62 55061.65 88888.00 2009-08-06 07:24:23.500 218 12768.25 107.67 55061.65 88888.00 2009-08-06 07:24:23.625 218 12768.38 107.80 55061.68 88888.00 2009-08-06 07:24:23.750 218 12768.55 107.92 55061.70 88888.00 2009-08-06 07:24:23.875 218 12768.65 108.00 55061.68 88888.00 2009-08-06 07:24:24.000 218 12768.67 108.10 55061.68 88888.00 2009-08-06 07:24:24.125 218 12768.75 108.25 55061.68 88888.00 2009-08-06 07:24:24.250 218 12768.85 108.35 55061.65 88888.00 2009-08-06 07:24:24.375 218 12768.92 108.35 55061.65 88888.00 2009-08-06 07:24:24.500 218 12769.08 108.47 55061.62 88888.00 2009-08-06 07:24:24.625 218 12769.20 108.55 55061.60 88888.00 2009-08-06 07:24:24.750 218 12769.33 108.65 55061.60 88888.00 2009-08-06 07:24:24.875 218 12769.35 108.67 55061.57 88888.00 2009-08-06 07:24:25.000 218 12769.40 108.70 55061.57 88888.00 2009-08-06 07:24:25.125 218 12769.52 108.80 55061.57 88888.00 2009-08-06 07:24:25.250 218 12769.67 108.97 55061.55 88888.00 2009-08-06 07:24:25.375 218 12769.85 109.10 55061.55 88888.00 2009-08-06 07:24:25.500 218 12769.98 109.22 55061.57 88888.00 2009-08-06 07:24:25.625 218 12770.02 109.33 55061.57 88888.00 2009-08-06 07:24:25.750 218 12770.08 109.38 55061.55 88888.00 2009-08-06 07:24:25.875 218 12770.17 109.40 55061.53 88888.00 2009-08-06 07:24:26.000 218 12770.35 109.55 55061.53 88888.00 2009-08-06 07:24:26.125 218 12770.48 109.67 55061.55 88888.00 2009-08-06 07:24:26.250 218 12770.55 109.75 55061.53 88888.00 2009-08-06 07:24:26.375 218 12770.73 109.80 55061.47 88888.00 2009-08-06 07:24:26.500 218 12770.77 109.85 55061.43 88888.00 2009-08-06 07:24:26.625 218 12770.83 110.00 55061.45 88888.00 2009-08-06 07:24:26.750 218 12771.00 110.15 55061.45 88888.00 2009-08-06 07:24:26.875 218 12771.12 110.22 55061.43 88888.00 2009-08-06 07:24:27.000 218 12771.20 110.30 55061.43 88888.00 2009-08-06 07:24:27.125 218 12771.30 110.40 55061.40 88888.00 2009-08-06 07:24:27.250 218 12771.45 110.45 55061.38 88888.00 2009-08-06 07:24:27.375 218 12771.60 110.55 55061.40 88888.00 2009-08-06 07:24:27.500 218 12771.80 110.67 55061.38 88888.00 2009-08-06 07:24:27.625 218 12771.88 110.80 55061.35 88888.00 2009-08-06 07:24:27.750 218 12771.98 110.85 55061.35 88888.00 2009-08-06 07:24:27.875 218 12772.02 110.88 55061.30 88888.00 2009-08-06 07:24:28.000 218 12772.15 110.90 55061.28 88888.00 2009-08-06 07:24:28.125 218 12772.30 111.05 55061.30 88888.00 2009-08-06 07:24:28.250 218 12772.38 111.12 55061.28 88888.00 2009-08-06 07:24:28.375 218 12772.38 111.20 55061.22 88888.00 2009-08-06 07:24:28.500 218 12772.48 111.25 55061.18 88888.00 2009-08-06 07:24:28.625 218 12772.65 111.35 55061.18 88888.00 2009-08-06 07:24:28.750 218 12772.85 111.42 55061.20 88888.00 2009-08-06 07:24:28.875 218 12773.00 111.58 55061.20 88888.00 2009-08-06 07:24:29.000 218 12773.12 111.67 55061.18 88888.00 2009-08-06 07:24:29.125 218 12773.17 111.78 55061.15 88888.00 2009-08-06 07:24:29.250 218 12773.30 111.80 55061.12 88888.00 2009-08-06 07:24:29.375 218 12773.42 111.85 55061.07 88888.00 2009-08-06 07:24:29.500 218 12773.50 112.00 55061.07 88888.00 2009-08-06 07:24:29.625 218 12773.62 112.10 55061.07 88888.00 2009-08-06 07:24:29.750 218 12773.70 112.17 55061.07 88888.00 2009-08-06 07:24:29.875 218 12773.77 112.22 55061.03 88888.00 2009-08-06 07:24:30.000 218 12773.90 112.30 55061.00 88888.00 2009-08-06 07:24:30.125 218 12774.00 112.40 55061.00 88888.00 2009-08-06 07:24:30.250 218 12774.08 112.50 55060.95 88888.00 2009-08-06 07:24:30.375 218 12774.20 112.60 55060.95 88888.00 2009-08-06 07:24:30.500 218 12774.33 112.72 55060.95 88888.00 2009-08-06 07:24:30.625 218 12774.42 112.78 55060.93 88888.00 2009-08-06 07:24:30.750 218 12774.58 112.88 55060.95 88888.00 2009-08-06 07:24:30.875 218 12774.67 113.00 55060.93 88888.00 2009-08-06 07:24:31.000 218 12774.73 113.03 55060.88 88888.00 2009-08-06 07:24:31.125 218 12774.85 113.10 55060.85 88888.00 2009-08-06 07:24:31.250 218 12774.98 113.22 55060.85 88888.00 2009-08-06 07:24:31.375 218 12775.10 113.25 55060.80 88888.00 2009-08-06 07:24:31.500 218 12775.15 113.33 55060.80 88888.00 2009-08-06 07:24:31.625 218 12775.25 113.47 55060.80 88888.00 2009-08-06 07:24:31.750 218 12775.38 113.60 55060.80 88888.00 2009-08-06 07:24:31.875 218 12775.58 113.62 55060.78 88888.00 2009-08-06 07:24:32.000 218 12775.62 113.67 55060.75 88888.00 2009-08-06 07:24:32.125 218 12775.60 113.75 55060.72 88888.00 2009-08-06 07:24:32.250 218 12775.70 113.88 55060.72 88888.00 2009-08-06 07:24:32.375 218 12775.83 113.97 55060.72 88888.00 2009-08-06 07:24:32.500 218 12775.98 114.03 55060.68 88888.00 2009-08-06 07:24:32.625 218 12776.10 114.08 55060.70 88888.00 2009-08-06 07:24:32.750 218 12776.25 114.20 55060.70 88888.00 2009-08-06 07:24:32.875 218 12776.35 114.28 55060.70 88888.00 2009-08-06 07:24:33.000 218 12776.45 114.30 55060.68 88888.00 2009-08-06 07:24:33.125 218 12776.45 114.40 55060.62 88888.00 2009-08-06 07:24:33.250 218 12776.38 114.38 55060.60 88888.00 2009-08-06 07:24:33.375 218 12776.48 114.42 55060.57 88888.00 2009-08-06 07:24:33.500 218 12776.60 114.47 55060.55 88888.00 2009-08-06 07:24:33.625 218 12776.70 114.62 55060.55 88888.00 2009-08-06 07:24:33.750 218 12776.75 114.72 55060.57 88888.00 2009-08-06 07:24:33.875 218 12776.80 114.75 55060.55 88888.00 2009-08-06 07:24:34.000 218 12776.88 114.72 55060.50 88888.00 2009-08-06 07:24:34.125 218 12776.95 114.75 55060.53 88888.00 2009-08-06 07:24:34.250 218 12777.08 114.92 55060.53 88888.00 2009-08-06 07:24:34.375 218 12777.15 114.97 55060.50 88888.00 2009-08-06 07:24:34.500 218 12777.20 115.03 55060.47 88888.00 2009-08-06 07:24:34.625 218 12777.30 115.17 55060.50 88888.00 2009-08-06 07:24:34.750 218 12777.40 115.22 55060.53 88888.00 2009-08-06 07:24:34.875 218 12777.52 115.28 55060.47 88888.00 2009-08-06 07:24:35.000 218 12777.62 115.30 55060.47 88888.00 2009-08-06 07:24:35.125 218 12777.73 115.30 55060.45 88888.00 2009-08-06 07:24:35.250 218 12777.73 115.40 55060.45 88888.00 2009-08-06 07:24:35.375 218 12777.83 115.45 55060.43 88888.00 2009-08-06 07:24:35.500 218 12777.88 115.50 55060.38 88888.00 2009-08-06 07:24:35.625 218 12777.95 115.53 55060.38 88888.00 2009-08-06 07:24:35.750 218 12778.05 115.60 55060.38 88888.00 2009-08-06 07:24:35.875 218 12778.12 115.65 55060.38 88888.00 2009-08-06 07:24:36.000 218 12778.17 115.70 55060.32 88888.00 2009-08-06 07:24:36.125 218 12778.23 115.75 55060.32 88888.00 2009-08-06 07:24:36.250 218 12778.27 115.72 55060.30 88888.00 2009-08-06 07:24:36.375 218 12778.33 115.75 55060.30 88888.00 2009-08-06 07:24:36.500 218 12778.42 115.88 55060.30 88888.00 2009-08-06 07:24:36.625 218 12778.52 115.92 55060.30 88888.00 2009-08-06 07:24:36.750 218 12778.65 115.97 55060.30 88888.00 2009-08-06 07:24:36.875 218 12778.75 116.03 55060.28 88888.00 2009-08-06 07:24:37.000 218 12778.83 116.05 55060.25 88888.00 2009-08-06 07:24:37.125 218 12778.90 116.10 55060.22 88888.00 2009-08-06 07:24:37.250 218 12778.92 116.10 55060.20 88888.00 2009-08-06 07:24:37.375 218 12779.00 116.12 55060.20 88888.00 2009-08-06 07:24:37.500 218 12779.10 116.12 55060.20 88888.00 2009-08-06 07:24:37.625 218 12779.17 116.20 55060.20 88888.00 2009-08-06 07:24:37.750 218 12779.25 116.30 55060.20 88888.00 2009-08-06 07:24:37.875 218 12779.33 116.30 55060.18 88888.00 2009-08-06 07:24:38.000 218 12779.38 116.28 55060.18 88888.00 2009-08-06 07:24:38.125 218 12779.35 116.35 55060.18 88888.00 2009-08-06 07:24:38.250 218 12779.45 116.45 55060.15 88888.00 2009-08-06 07:24:38.375 218 12779.55 116.47 55060.15 88888.00 2009-08-06 07:24:38.500 218 12779.65 116.50 55060.12 88888.00 2009-08-06 07:24:38.625 218 12779.75 116.55 55060.15 88888.00 2009-08-06 07:24:38.750 218 12779.77 116.55 55060.12 88888.00 2009-08-06 07:24:38.875 218 12779.75 116.58 55060.07 88888.00 2009-08-06 07:24:39.000 218 12779.77 116.65 55060.07 88888.00 2009-08-06 07:24:39.125 218 12779.90 116.67 55060.10 88888.00 2009-08-06 07:24:39.250 218 12780.05 116.67 55060.10 88888.00 2009-08-06 07:24:39.375 218 12780.12 116.72 55060.07 88888.00 2009-08-06 07:24:39.500 218 12780.17 116.78 55060.05 88888.00 2009-08-06 07:24:39.625 218 12780.23 116.72 55060.05 88888.00 2009-08-06 07:24:39.750 218 12780.27 116.70 55060.05 88888.00 2009-08-06 07:24:39.875 218 12780.30 116.78 55060.03 88888.00 2009-08-06 07:24:40.000 218 12780.35 116.80 55060.00 88888.00 2009-08-06 07:24:40.125 218 12780.42 116.83 55060.00 88888.00 2009-08-06 07:24:40.250 218 12780.60 116.83 55060.00 88888.00 2009-08-06 07:24:40.375 218 12780.80 116.88 55059.97 88888.00 2009-08-06 07:24:40.500 218 12780.80 116.88 55060.00 88888.00 2009-08-06 07:24:40.625 218 12780.83 117.00 55060.00 88888.00 2009-08-06 07:24:40.750 218 12780.92 117.03 55059.97 88888.00 2009-08-06 07:24:40.875 218 12781.02 117.05 55059.97 88888.00 2009-08-06 07:24:41.000 218 12781.15 117.00 55059.97 88888.00 2009-08-06 07:24:41.125 218 12781.17 117.08 55059.97 88888.00 2009-08-06 07:24:41.250 218 12781.17 117.00 55059.97 88888.00 2009-08-06 07:24:41.375 218 12781.27 117.05 55059.95 88888.00 2009-08-06 07:24:41.500 218 12781.40 117.12 55059.95 88888.00 2009-08-06 07:24:41.625 218 12781.40 117.10 55059.90 88888.00 2009-08-06 07:24:41.750 218 12781.38 117.10 55059.85 88888.00 2009-08-06 07:24:41.875 218 12781.42 117.15 55059.85 88888.00 2009-08-06 07:24:42.000 218 12781.55 117.15 55059.80 88888.00 2009-08-06 07:24:42.125 218 12781.70 117.22 55059.82 88888.00 2009-08-06 07:24:42.250 218 12781.70 117.20 55059.82 88888.00 2009-08-06 07:24:42.375 218 12781.70 117.22 55059.80 88888.00 2009-08-06 07:24:42.500 218 12781.83 117.28 55059.80 88888.00 2009-08-06 07:24:42.625 218 12781.98 117.30 55059.80 88888.00 2009-08-06 07:24:42.750 218 12782.05 117.33 55059.75 88888.00 2009-08-06 07:24:42.875 218 12782.15 117.38 55059.72 88888.00 2009-08-06 07:24:43.000 218 12782.20 117.45 55059.70 88888.00 2009-08-06 07:24:43.125 218 12782.23 117.40 55059.70 88888.00 2009-08-06 07:24:43.250 218 12782.25 117.47 55059.70 88888.00 2009-08-06 07:24:43.375 218 12782.35 117.53 55059.68 88888.00 2009-08-06 07:24:43.500 218 12782.48 117.55 55059.68 88888.00 2009-08-06 07:24:43.625 218 12782.65 117.58 55059.62 88888.00 2009-08-06 07:24:43.750 218 12782.75 117.60 55059.62 88888.00 2009-08-06 07:24:43.875 218 12782.77 117.67 55059.62 88888.00 2009-08-06 07:24:44.000 218 12782.80 117.72 55059.60 88888.00 2009-08-06 07:24:44.125 218 12782.85 117.67 55059.57 88888.00 2009-08-06 07:24:44.250 218 12782.92 117.72 55059.57 88888.00 2009-08-06 07:24:44.375 218 12783.00 117.80 55059.57 88888.00 2009-08-06 07:24:44.500 218 12783.02 117.83 55059.53 88888.00 2009-08-06 07:24:44.625 218 12783.12 117.80 55059.50 88888.00 2009-08-06 07:24:44.750 218 12783.25 117.85 55059.50 88888.00 2009-08-06 07:24:44.875 218 12783.35 117.90 55059.50 88888.00 2009-08-06 07:24:45.000 218 12783.42 117.92 55059.50 88888.00 2009-08-06 07:24:45.125 218 12783.45 117.92 55059.47 88888.00 2009-08-06 07:24:45.250 218 12783.52 117.97 55059.47 88888.00 2009-08-06 07:24:45.375 218 12783.62 118.00 55059.45 88888.00 2009-08-06 07:24:45.500 218 12783.65 118.00 55059.43 88888.00 2009-08-06 07:24:45.625 218 12783.67 118.03 55059.32 88888.00 2009-08-06 07:24:45.750 218 12783.75 118.08 55059.32 88888.00 2009-08-06 07:24:45.875 218 12783.75 118.08 55059.32 88888.00 2009-08-06 07:24:46.000 218 12783.83 118.08 55059.28 88888.00 2009-08-06 07:24:46.125 218 12783.85 118.10 55059.28 88888.00 2009-08-06 07:24:46.250 218 12784.00 118.20 55059.28 88888.00 2009-08-06 07:24:46.375 218 12784.10 118.25 55059.28 88888.00 2009-08-06 07:24:46.500 218 12784.12 118.25 55059.22 88888.00 2009-08-06 07:24:46.625 218 12784.17 118.20 55059.20 88888.00 2009-08-06 07:24:46.750 218 12784.25 118.22 55059.18 88888.00 2009-08-06 07:24:46.875 218 12784.35 118.28 55059.15 88888.00 2009-08-06 07:24:47.000 218 12784.33 118.30 55059.15 88888.00 2009-08-06 07:24:47.125 218 12784.38 118.30 55059.15 88888.00 2009-08-06 07:24:47.250 218 12784.50 118.30 55059.12 88888.00 2009-08-06 07:24:47.375 218 12784.58 118.38 55059.10 88888.00 2009-08-06 07:24:47.500 218 12784.58 118.40 55059.10 88888.00 2009-08-06 07:24:47.625 218 12784.67 118.40 55059.10 88888.00 2009-08-06 07:24:47.750 218 12784.70 118.38 55059.07 88888.00 2009-08-06 07:24:47.875 218 12784.75 118.42 55059.05 88888.00 2009-08-06 07:24:48.000 218 12784.73 118.47 55059.00 88888.00 2009-08-06 07:24:48.125 218 12784.85 118.55 55059.03 88888.00 2009-08-06 07:24:48.250 218 12784.98 118.53 55058.95 88888.00 2009-08-06 07:24:48.375 218 12785.08 118.53 55058.95 88888.00 2009-08-06 07:24:48.500 218 12785.17 118.58 55058.95 88888.00 2009-08-06 07:24:48.625 218 12785.23 118.60 55058.93 88888.00 2009-08-06 07:24:48.750 218 12785.30 118.58 55058.88 88888.00 2009-08-06 07:24:48.875 218 12785.38 118.60 55058.85 88888.00 2009-08-06 07:24:49.000 218 12785.42 118.65 55058.85 88888.00 2009-08-06 07:24:49.125 218 12785.48 118.65 55058.82 88888.00 2009-08-06 07:24:49.250 218 12785.48 118.62 55058.80 88888.00 2009-08-06 07:24:49.375 218 12785.52 118.62 55058.80 88888.00 2009-08-06 07:24:49.500 218 12785.62 118.67 55058.78 88888.00 2009-08-06 07:24:49.625 218 12785.65 118.67 55058.70 88888.00 2009-08-06 07:24:49.750 218 12785.62 118.62 55058.70 88888.00 2009-08-06 07:24:49.875 218 12785.62 118.65 55058.68 88888.00 2009-08-06 07:24:50.000 218 12785.70 118.75 55058.68 88888.00 2009-08-06 07:24:50.125 218 12785.80 118.83 55058.70 88888.00 2009-08-06 07:24:50.250 218 12785.80 118.83 55058.68 88888.00 2009-08-06 07:24:50.375 218 12785.88 118.85 55058.62 88888.00 2009-08-06 07:24:50.500 218 12785.98 118.88 55058.60 88888.00 2009-08-06 07:24:50.625 218 12786.02 118.85 55058.57 88888.00 2009-08-06 07:24:50.750 218 12786.00 118.78 55058.53 88888.00 2009-08-06 07:24:50.875 218 12786.00 118.80 55058.55 88888.00 2009-08-06 07:24:51.000 218 12786.05 118.85 55058.53 88888.00 2009-08-06 07:24:51.125 218 12786.15 118.88 55058.53 88888.00 2009-08-06 07:24:51.250 218 12786.20 118.88 55058.53 88888.00 2009-08-06 07:24:51.375 218 12786.30 118.85 55058.47 88888.00 2009-08-06 07:24:51.500 218 12786.33 118.83 55058.45 88888.00 2009-08-06 07:24:51.625 218 12786.35 118.78 55058.40 88888.00 2009-08-06 07:24:51.750 218 12786.40 118.85 55058.40 88888.00 2009-08-06 07:24:51.875 218 12786.45 118.90 55058.40 88888.00 2009-08-06 07:24:52.000 218 12786.45 118.95 55058.35 88888.00 2009-08-06 07:24:52.125 218 12786.52 119.00 55058.35 88888.00 2009-08-06 07:24:52.250 218 12786.62 119.03 55058.35 88888.00 2009-08-06 07:24:52.375 218 12786.70 119.05 55058.32 88888.00 2009-08-06 07:24:52.500 218 12786.75 119.03 55058.30 88888.00 2009-08-06 07:24:52.625 218 12786.85 119.00 55058.30 88888.00 2009-08-06 07:24:52.750 218 12786.95 118.97 55058.25 88888.00 2009-08-06 07:24:52.875 218 12786.98 118.95 55058.22 88888.00 2009-08-06 07:24:53.000 218 12787.00 118.97 55058.22 88888.00 2009-08-06 07:24:53.125 218 12786.95 119.00 55058.20 88888.00 2009-08-06 07:24:53.250 218 12787.05 119.03 55058.18 88888.00 2009-08-06 07:24:53.375 218 12787.23 119.00 55058.12 88888.00 2009-08-06 07:24:53.500 218 12787.27 118.95 55058.07 88888.00 2009-08-06 07:24:53.625 218 12787.27 119.05 55058.07 88888.00 2009-08-06 07:24:53.750 218 12787.38 119.10 55058.05 88888.00 2009-08-06 07:24:53.875 218 12787.42 119.08 55058.05 88888.00 2009-08-06 07:24:54.000 218 12787.48 119.03 55058.00 88888.00 2009-08-06 07:24:54.125 218 12787.58 119.00 55058.00 88888.00 2009-08-06 07:24:54.250 218 12787.58 119.08 55057.97 88888.00 2009-08-06 07:24:54.375 218 12787.67 119.08 55057.95 88888.00 2009-08-06 07:24:54.500 218 12787.80 119.10 55057.97 88888.00 2009-08-06 07:24:54.625 218 12787.88 119.10 55057.88 88888.00 2009-08-06 07:24:54.750 218 12787.92 119.12 55057.85 88888.00 2009-08-06 07:24:54.875 218 12787.98 119.10 55057.85 88888.00 2009-08-06 07:24:55.000 218 12788.12 119.10 55057.80 88888.00 2009-08-06 07:24:55.125 218 12788.25 119.08 55057.78 88888.00 2009-08-06 07:24:55.250 218 12788.33 119.17 55057.75 88888.00 2009-08-06 07:24:55.375 218 12788.40 119.22 55057.72 88888.00 2009-08-06 07:24:55.500 218 12788.42 119.20 55057.68 88888.00 2009-08-06 07:24:55.625 218 12788.52 119.17 55057.65 88888.00 2009-08-06 07:24:55.750 218 12788.62 119.15 55057.62 88888.00 2009-08-06 07:24:55.875 218 12788.75 119.20 55057.60 88888.00 2009-08-06 07:24:56.000 218 12788.83 119.20 55057.57 88888.00 2009-08-06 07:24:56.125 218 12788.90 119.25 55057.53 88888.00 2009-08-06 07:24:56.250 218 12788.95 119.25 55057.53 88888.00 2009-08-06 07:24:56.375 218 12789.08 119.28 55057.50 88888.00 2009-08-06 07:24:56.500 218 12789.10 119.30 55057.47 88888.00 2009-08-06 07:24:56.625 218 12789.17 119.30 55057.43 88888.00 2009-08-06 07:24:56.750 218 12789.33 119.35 55057.40 88888.00 2009-08-06 07:24:56.875 218 12789.50 119.40 55057.38 88888.00 2009-08-06 07:24:57.000 218 12789.58 119.42 55057.32 88888.00 2009-08-06 07:24:57.125 218 12789.62 119.40 55057.28 88888.00 2009-08-06 07:24:57.250 218 12789.70 119.40 55057.28 88888.00 2009-08-06 07:24:57.375 218 12789.85 119.47 55057.25 88888.00 2009-08-06 07:24:57.500 218 12789.90 119.55 55057.22 88888.00 2009-08-06 07:24:57.625 218 12789.95 119.53 55057.18 88888.00 2009-08-06 07:24:57.750 218 12790.00 119.45 55057.12 88888.00 2009-08-06 07:24:57.875 218 12790.05 119.55 55057.07 88888.00 2009-08-06 07:24:58.000 218 12790.17 119.55 55057.03 88888.00 2009-08-06 07:24:58.125 218 12790.25 119.53 55056.97 88888.00 2009-08-06 07:24:58.250 218 12790.33 119.60 55056.97 88888.00 2009-08-06 07:24:58.375 218 12790.45 119.70 55056.95 88888.00 2009-08-06 07:24:58.500 218 12790.55 119.75 55056.90 88888.00 2009-08-06 07:24:58.625 218 12790.73 119.70 55056.82 88888.00 2009-08-06 07:24:58.750 218 12790.88 119.72 55056.80 88888.00 2009-08-06 07:24:58.875 218 12791.02 119.78 55056.78 88888.00 2009-08-06 07:24:59.000 218 12791.12 119.75 55056.75 88888.00 2009-08-06 07:24:59.125 218 12791.20 119.78 55056.72 88888.00 2009-08-06 07:24:59.250 218 12791.30 119.88 55056.70 88888.00 2009-08-06 07:24:59.375 218 12791.33 119.92 55056.68 88888.00 2009-08-06 07:24:59.500 218 12791.33 119.90 55056.62 88888.00 2009-08-06 07:24:59.625 218 12791.45 119.95 55056.55 88888.00 2009-08-06 07:24:59.750 218 12791.58 119.92 55056.55 88888.00 2009-08-06 07:24:59.875 218 12791.65 119.90 55056.50 88888.00 2009-08-06 07:25:00.000 218 12791.75 119.97 55056.47 88888.00 2009-08-06 07:25:00.125 218 12791.83 120.05 55056.45 88888.00 2009-08-06 07:25:00.250 218 12791.92 120.15 55056.43 88888.00 2009-08-06 07:25:00.375 218 12792.08 120.10 55056.38 88888.00 2009-08-06 07:25:00.500 218 12792.15 120.03 55056.32 88888.00 2009-08-06 07:25:00.625 218 12792.25 120.10 55056.30 88888.00 2009-08-06 07:25:00.750 218 12792.42 120.20 55056.28 88888.00 2009-08-06 07:25:00.875 218 12792.52 120.22 55056.20 88888.00 2009-08-06 07:25:01.000 218 12792.58 120.20 55056.15 88888.00 2009-08-06 07:25:01.125 218 12792.62 120.22 55056.15 88888.00 2009-08-06 07:25:01.250 218 12792.75 120.25 55056.10 88888.00 2009-08-06 07:25:01.375 218 12792.85 120.28 55056.05 88888.00 2009-08-06 07:25:01.500 218 12792.90 120.28 55056.03 88888.00 2009-08-06 07:25:01.625 218 12792.98 120.38 55056.00 88888.00 2009-08-06 07:25:01.750 218 12793.10 120.45 55055.97 88888.00 2009-08-06 07:25:01.875 218 12793.17 120.45 55055.93 88888.00 2009-08-06 07:25:02.000 218 12793.30 120.42 55055.85 88888.00 2009-08-06 07:25:02.125 218 12793.38 120.45 55055.85 88888.00 2009-08-06 07:25:02.250 218 12793.52 120.55 55055.80 88888.00 2009-08-06 07:25:02.375 218 12793.65 120.58 55055.78 88888.00 2009-08-06 07:25:02.500 218 12793.80 120.60 55055.72 88888.00 2009-08-06 07:25:02.625 218 12793.90 120.58 55055.65 88888.00 2009-08-06 07:25:02.750 218 12793.98 120.60 55055.65 88888.00 2009-08-06 07:25:02.875 218 12794.08 120.67 55055.60 88888.00 2009-08-06 07:25:03.000 218 12794.12 120.62 55055.53 88888.00 2009-08-06 07:25:03.125 218 12794.17 120.60 55055.50 88888.00 2009-08-06 07:25:03.250 218 12794.27 120.65 55055.43 88888.00 2009-08-06 07:25:03.375 218 12794.42 120.75 55055.40 88888.00 2009-08-06 07:25:03.500 218 12794.50 120.80 55055.38 88888.00 2009-08-06 07:25:03.625 218 12794.60 120.83 55055.35 88888.00 2009-08-06 07:25:03.750 218 12794.67 120.85 55055.32 88888.00 2009-08-06 07:25:03.875 218 12794.80 120.85 55055.25 88888.00 2009-08-06 07:25:04.000 218 12794.92 120.85 55055.20 88888.00 2009-08-06 07:25:04.125 218 12795.05 120.90 55055.18 88888.00 2009-08-06 07:25:04.250 218 12795.17 120.95 55055.15 88888.00 2009-08-06 07:25:04.375 218 12795.30 120.95 55055.12 88888.00 2009-08-06 07:25:04.500 218 12795.40 120.92 55055.07 88888.00 2009-08-06 07:25:04.625 218 12795.48 120.92 55055.05 88888.00 2009-08-06 07:25:04.750 218 12795.55 120.95 55055.00 88888.00 2009-08-06 07:25:04.875 218 12795.65 121.00 55054.95 88888.00 2009-08-06 07:25:05.000 218 12795.85 121.00 55054.93 88888.00 2009-08-06 07:25:05.125 218 12795.95 120.95 55054.90 88888.00 2009-08-06 07:25:05.250 218 12796.00 121.00 55054.85 88888.00 2009-08-06 07:25:05.375 218 12796.15 121.10 55054.80 88888.00 2009-08-06 07:25:05.500 218 12796.25 121.12 55054.78 88888.00 2009-08-06 07:25:05.625 218 12796.35 121.05 55054.70 88888.00 2009-08-06 07:25:05.750 218 12796.50 121.03 55054.68 88888.00 2009-08-06 07:25:05.875 218 12796.65 121.08 55054.65 88888.00 2009-08-06 07:25:06.000 218 12796.83 121.10 55054.60 88888.00 2009-08-06 07:25:06.125 218 12796.92 121.05 55054.55 88888.00 2009-08-06 07:25:06.250 218 12797.02 121.10 55054.50 88888.00 2009-08-06 07:25:06.375 218 12797.20 121.08 55054.47 88888.00 2009-08-06 07:25:06.500 218 12797.30 121.12 55054.43 88888.00 2009-08-06 07:25:06.625 218 12797.40 121.15 55054.43 88888.00 2009-08-06 07:25:06.750 218 12797.55 121.22 55054.40 88888.00 2009-08-06 07:25:06.875 218 12797.70 121.17 55054.32 88888.00 2009-08-06 07:25:07.000 218 12797.77 121.12 55054.25 88888.00 2009-08-06 07:25:07.125 218 12797.88 121.12 55054.22 88888.00 2009-08-06 07:25:07.250 218 12798.05 121.22 55054.25 88888.00 2009-08-06 07:25:07.375 218 12798.15 121.28 55054.20 88888.00 2009-08-06 07:25:07.500 218 12798.20 121.22 55054.12 88888.00 2009-08-06 07:25:07.625 218 12798.27 121.22 55054.07 88888.00 2009-08-06 07:25:07.750 218 12798.35 121.22 55054.05 88888.00 2009-08-06 07:25:07.875 218 12798.50 121.25 55054.00 88888.00 2009-08-06 07:25:08.000 218 12798.65 121.28 55053.93 88888.00 2009-08-06 07:25:08.125 218 12798.77 121.22 55053.88 88888.00 2009-08-06 07:25:08.250 218 12798.85 121.33 55053.88 88888.00 2009-08-06 07:25:08.375 218 12799.05 121.40 55053.85 88888.00 2009-08-06 07:25:08.500 218 12799.12 121.35 55053.80 88888.00 2009-08-06 07:25:08.625 218 12799.27 121.38 55053.80 88888.00 2009-08-06 07:25:08.750 218 12799.42 121.42 55053.72 88888.00 2009-08-06 07:25:08.875 218 12799.52 121.40 55053.65 88888.00 2009-08-06 07:25:09.000 218 12799.73 121.42 55053.65 88888.00 2009-08-06 07:25:09.125 218 12799.92 121.45 55053.62 88888.00 2009-08-06 07:25:09.250 218 12799.90 121.38 55053.57 88888.00 2009-08-06 07:25:09.375 218 12799.98 121.35 55053.55 88888.00 2009-08-06 07:25:09.500 218 12800.08 121.38 55053.55 88888.00 2009-08-06 07:25:09.625 218 12800.33 121.42 55053.50 88888.00 2009-08-06 07:25:09.750 218 12800.45 121.45 55053.47 88888.00 2009-08-06 07:25:09.875 218 12800.55 121.42 55053.45 88888.00 2009-08-06 07:25:10.000 218 12800.65 121.45 55053.40 88888.00 2009-08-06 07:25:10.125 218 12800.77 121.47 55053.35 88888.00 2009-08-06 07:25:10.250 218 12800.90 121.45 55053.35 88888.00 2009-08-06 07:25:10.375 218 12800.95 121.40 55053.30 88888.00 2009-08-06 07:25:10.500 218 12801.00 121.35 55053.25 88888.00 2009-08-06 07:25:10.625 218 12801.12 121.38 55053.18 88888.00 2009-08-06 07:25:10.750 218 12801.23 121.35 55053.18 88888.00 2009-08-06 07:25:10.875 218 12801.35 121.30 55053.12 88888.00 2009-08-06 07:25:11.000 218 12801.42 121.20 55053.05 88888.00 2009-08-06 07:25:11.125 218 12801.52 121.17 55053.07 88888.00 2009-08-06 07:25:11.250 218 12801.70 121.22 55053.05 88888.00 2009-08-06 07:25:11.375 218 12801.90 121.22 55053.03 88888.00 2009-08-06 07:25:11.500 218 12801.98 121.22 55053.00 88888.00 2009-08-06 07:25:11.625 218 12801.98 121.20 55052.97 88888.00 2009-08-06 07:25:11.750 218 12802.00 121.15 55052.95 88888.00 2009-08-06 07:25:11.875 218 12802.10 121.20 55052.95 88888.00 2009-08-06 07:25:12.000 218 12802.23 121.25 55052.90 88888.00 2009-08-06 07:25:12.125 218 12802.30 121.22 55052.88 88888.00 2009-08-06 07:25:12.250 218 12802.38 121.20 55052.80 88888.00 2009-08-06 07:25:12.375 218 12802.50 121.15 55052.78 88888.00 2009-08-06 07:25:12.500 218 12802.55 121.12 55052.78 88888.00 2009-08-06 07:25:12.625 218 12802.62 121.10 55052.78 88888.00 2009-08-06 07:25:12.750 218 12802.73 121.08 55052.78 88888.00 2009-08-06 07:25:12.875 218 12802.80 121.10 55052.75 88888.00 2009-08-06 07:25:13.000 218 12802.85 121.10 55052.70 88888.00 2009-08-06 07:25:13.125 218 12802.88 121.08 55052.68 88888.00 2009-08-06 07:25:13.250 218 12802.88 121.00 55052.62 88888.00 2009-08-06 07:25:13.375 218 12802.98 121.03 55052.60 88888.00 2009-08-06 07:25:13.500 218 12803.10 121.03 55052.60 88888.00 2009-08-06 07:25:13.625 218 12803.23 120.92 55052.57 88888.00 2009-08-06 07:25:13.750 218 12803.27 120.90 55052.55 88888.00 2009-08-06 07:25:13.875 218 12803.30 120.92 55052.55 88888.00 2009-08-06 07:25:14.000 218 12803.35 120.92 55052.55 88888.00 2009-08-06 07:25:14.125 218 12803.42 120.92 55052.55 88888.00 2009-08-06 07:25:14.250 218 12803.42 120.85 55052.50 88888.00 2009-08-06 07:25:14.375 218 12803.48 120.85 55052.47 88888.00 2009-08-06 07:25:14.500 218 12803.62 120.88 55052.45 88888.00 2009-08-06 07:25:14.625 218 12803.65 120.80 55052.43 88888.00 2009-08-06 07:25:14.750 218 12803.67 120.80 55052.43 88888.00 2009-08-06 07:25:14.875 218 12803.77 120.83 55052.43 88888.00 2009-08-06 07:25:15.000 218 12803.77 120.80 55052.38 88888.00 2009-08-06 07:25:15.125 218 12803.77 120.75 55052.35 88888.00 2009-08-06 07:25:15.250 218 12803.77 120.65 55052.35 88888.00 2009-08-06 07:25:15.375 218 12803.90 120.67 55052.38 88888.00 2009-08-06 07:25:15.500 218 12803.92 120.67 55052.38 88888.00 2009-08-06 07:25:15.625 218 12803.88 120.62 55052.35 88888.00 2009-08-06 07:25:15.750 218 12803.88 120.60 55052.30 88888.00 2009-08-06 07:25:15.875 218 12804.02 120.60 55052.30 88888.00 2009-08-06 07:25:16.000 218 12804.12 120.55 55052.28 88888.00 2009-08-06 07:25:16.125 218 12804.12 120.53 55052.22 88888.00 2009-08-06 07:25:16.250 218 12804.12 120.50 55052.25 88888.00 2009-08-06 07:25:16.375 218 12804.15 120.53 55052.22 88888.00 2009-08-06 07:25:16.500 218 12804.27 120.47 55052.22 88888.00 2009-08-06 07:25:16.625 218 12804.35 120.45 55052.20 88888.00 2009-08-06 07:25:16.750 218 12804.33 120.42 55052.18 88888.00 2009-08-06 07:25:16.875 218 12804.40 120.38 55052.15 88888.00 2009-08-06 07:25:17.000 218 12804.50 120.33 55052.12 88888.00 2009-08-06 07:25:17.125 218 12804.50 120.35 55052.12 88888.00 2009-08-06 07:25:17.250 218 12804.52 120.42 55052.15 88888.00 2009-08-06 07:25:17.375 218 12804.58 120.40 55052.15 88888.00 2009-08-06 07:25:17.500 218 12804.60 120.38 55052.12 88888.00 2009-08-06 07:25:17.625 218 12804.67 120.33 55052.10 88888.00 2009-08-06 07:25:17.750 218 12804.67 120.25 55052.05 88888.00 2009-08-06 07:25:17.875 218 12804.77 120.25 55052.07 88888.00 2009-08-06 07:25:18.000 218 12804.80 120.28 55052.12 88888.00 2009-08-06 07:25:18.125 218 12804.75 120.28 55052.07 88888.00 2009-08-06 07:25:18.250 218 12804.77 120.22 55052.05 88888.00 2009-08-06 07:25:18.375 218 12804.90 120.25 55052.05 88888.00 2009-08-06 07:25:18.500 218 12805.00 120.25 55052.05 88888.00 2009-08-06 07:25:18.625 218 12805.02 120.17 55052.03 88888.00 2009-08-06 07:25:18.750 218 12805.05 120.10 55052.00 88888.00 2009-08-06 07:25:18.875 218 12805.10 120.12 55052.00 88888.00 2009-08-06 07:25:19.000 218 12805.23 120.20 55052.03 88888.00 2009-08-06 07:25:19.125 218 12805.23 120.10 55052.00 88888.00 2009-08-06 07:25:19.250 218 12805.20 120.05 55052.00 88888.00 2009-08-06 07:25:19.375 218 12805.20 120.08 55052.00 88888.00 2009-08-06 07:25:19.500 218 12805.30 120.08 55052.00 88888.00 2009-08-06 07:25:19.625 218 12805.35 120.00 55052.00 88888.00 2009-08-06 07:25:19.750 218 12805.38 120.00 55052.00 88888.00 2009-08-06 07:25:19.875 218 12805.42 120.00 55052.03 88888.00 2009-08-06 07:25:20.000 218 12805.42 119.97 55052.00 88888.00 2009-08-06 07:25:20.125 218 12805.52 119.97 55052.00 88888.00 2009-08-06 07:25:20.250 218 12805.50 119.92 55052.00 88888.00 2009-08-06 07:25:20.375 218 12805.52 119.90 55052.00 88888.00 2009-08-06 07:25:20.500 218 12805.52 119.85 55051.97 88888.00 2009-08-06 07:25:20.625 218 12805.58 119.83 55052.00 88888.00 2009-08-06 07:25:20.750 218 12805.52 119.78 55052.03 88888.00 2009-08-06 07:25:20.875 218 12805.55 119.78 55052.00 88888.00 2009-08-06 07:25:21.000 218 12805.50 119.72 55052.00 88888.00 2009-08-06 07:25:21.125 218 12805.48 119.62 55052.00 88888.00 2009-08-06 07:25:21.250 218 12805.50 119.62 55052.00 88888.00 2009-08-06 07:25:21.375 218 12805.55 119.70 55052.05 88888.00 2009-08-06 07:25:21.500 218 12805.55 119.70 55052.07 88888.00 2009-08-06 07:25:21.625 218 12805.58 119.62 55052.03 88888.00 2009-08-06 07:25:21.750 218 12805.65 119.62 55052.03 88888.00 2009-08-06 07:25:21.875 218 12805.58 119.47 55051.97 88888.00 2009-08-06 07:25:22.000 218 12805.55 119.38 55051.97 88888.00 2009-08-06 07:25:22.125 218 12805.55 119.40 55052.00 88888.00 2009-08-06 07:25:22.250 218 12805.58 119.38 55052.03 88888.00 2009-08-06 07:25:22.375 218 12805.65 119.35 55052.05 88888.00 2009-08-06 07:25:22.500 218 12805.67 119.28 55052.03 88888.00 2009-08-06 07:25:22.625 218 12805.65 119.25 55052.03 88888.00 2009-08-06 07:25:22.750 218 12805.62 119.25 55052.03 88888.00 2009-08-06 07:25:22.875 218 12805.60 119.15 55052.05 88888.00 2009-08-06 07:25:23.000 218 12805.65 119.12 55052.07 88888.00 2009-08-06 07:25:23.125 218 12805.67 119.12 55052.07 88888.00 2009-08-06 07:25:23.250 218 12805.60 119.03 55052.07 88888.00 2009-08-06 07:25:23.375 218 12805.58 119.03 55052.05 88888.00 2009-08-06 07:25:23.500 218 12805.62 119.05 55052.07 88888.00 2009-08-06 07:25:23.625 218 12805.62 119.03 55052.10 88888.00 2009-08-06 07:25:23.750 218 12805.58 118.92 55052.10 88888.00 2009-08-06 07:25:23.875 218 12805.55 118.80 55052.10 88888.00 2009-08-06 07:25:24.000 218 12805.58 118.78 55052.10 88888.00 2009-08-06 07:25:24.125 218 12805.58 118.78 55052.15 88888.00 2009-08-06 07:25:24.250 218 12805.55 118.78 55052.18 88888.00 2009-08-06 07:25:24.375 218 12805.58 118.75 55052.15 88888.00 2009-08-06 07:25:24.500 218 12805.55 118.70 55052.15 88888.00 2009-08-06 07:25:24.625 218 12805.52 118.62 55052.15 88888.00 2009-08-06 07:25:24.750 218 12805.60 118.58 55052.15 88888.00 2009-08-06 07:25:24.875 218 12805.67 118.67 55052.20 88888.00 2009-08-06 07:25:25.000 218 12805.62 118.65 55052.18 88888.00 2009-08-06 07:25:25.125 218 12805.73 118.58 55052.20 88888.00 2009-08-06 07:25:25.250 218 12805.85 118.55 55052.25 88888.00 2009-08-06 07:25:25.375 218 12805.85 118.47 55052.25 88888.00 2009-08-06 07:25:25.500 218 12805.80 118.42 55052.25 88888.00 2009-08-06 07:25:25.625 218 12805.77 118.45 55052.28 88888.00 2009-08-06 07:25:25.750 218 12805.77 118.42 55052.30 88888.00 2009-08-06 07:25:25.875 218 12805.85 118.42 55052.32 88888.00 2009-08-06 07:25:26.000 218 12805.90 118.38 55052.30 88888.00 2009-08-06 07:25:26.125 218 12805.92 118.40 55052.32 88888.00 2009-08-06 07:25:26.250 218 12805.92 118.35 55052.30 88888.00 2009-08-06 07:25:26.375 218 12805.90 118.38 55052.32 88888.00 2009-08-06 07:25:26.500 218 12805.98 118.35 55052.35 88888.00 2009-08-06 07:25:26.625 218 12806.05 118.35 55052.35 88888.00 2009-08-06 07:25:26.750 218 12806.10 118.30 55052.35 88888.00 2009-08-06 07:25:26.875 218 12806.10 118.17 55052.32 88888.00 2009-08-06 07:25:27.000 218 12806.12 118.15 55052.32 88888.00 2009-08-06 07:25:27.125 218 12806.15 118.20 55052.35 88888.00 2009-08-06 07:25:27.250 218 12806.20 118.22 55052.38 88888.00 2009-08-06 07:25:27.375 218 12806.25 118.25 55052.38 88888.00 2009-08-06 07:25:27.500 218 12806.27 118.15 55052.35 88888.00 2009-08-06 07:25:27.625 218 12806.30 118.10 55052.38 88888.00 2009-08-06 07:25:27.750 218 12806.33 118.12 55052.43 88888.00 2009-08-06 07:25:27.875 218 12806.38 118.15 55052.43 88888.00 2009-08-06 07:25:28.000 218 12806.38 118.12 55052.43 88888.00 2009-08-06 07:25:28.125 218 12806.38 118.10 55052.43 88888.00 2009-08-06 07:25:28.250 218 12806.30 118.08 55052.45 88888.00 2009-08-06 07:25:28.375 218 12806.33 118.03 55052.43 88888.00 2009-08-06 07:25:28.500 218 12806.35 118.03 55052.43 88888.00 2009-08-06 07:25:28.625 218 12806.38 117.97 55052.43 88888.00 2009-08-06 07:25:28.750 218 12806.40 117.95 55052.43 88888.00 2009-08-06 07:25:28.875 218 12806.42 117.95 55052.47 88888.00 2009-08-06 07:25:29.000 218 12806.50 117.97 55052.50 88888.00 2009-08-06 07:25:29.125 218 12806.58 117.97 55052.50 88888.00 2009-08-06 07:25:29.250 218 12806.60 117.95 55052.50 88888.00 2009-08-06 07:25:29.375 218 12806.62 117.95 55052.50 88888.00 2009-08-06 07:25:29.500 218 12806.60 117.95 55052.50 88888.00 2009-08-06 07:25:29.625 218 12806.55 117.85 55052.47 88888.00 2009-08-06 07:25:29.750 218 12806.60 117.90 55052.50 88888.00 2009-08-06 07:25:29.875 218 12806.65 117.92 55052.53 88888.00 2009-08-06 07:25:30.000 218 12806.65 117.92 55052.53 88888.00 2009-08-06 07:25:30.125 218 12806.67 117.88 55052.55 88888.00 2009-08-06 07:25:30.250 218 12806.75 117.88 55052.57 88888.00 2009-08-06 07:25:30.375 218 12806.75 117.85 55052.57 88888.00 2009-08-06 07:25:30.500 218 12806.70 117.80 55052.55 88888.00 2009-08-06 07:25:30.625 218 12806.77 117.80 55052.57 88888.00 2009-08-06 07:25:30.750 218 12806.80 117.80 55052.60 88888.00 2009-08-06 07:25:30.875 218 12806.77 117.83 55052.57 88888.00 2009-08-06 07:25:31.000 218 12806.85 117.83 55052.60 88888.00 2009-08-06 07:25:31.125 218 12806.95 117.85 55052.65 88888.00 2009-08-06 07:25:31.250 218 12806.98 117.83 55052.65 88888.00 2009-08-06 07:25:31.375 218 12807.00 117.85 55052.68 88888.00 2009-08-06 07:25:31.500 218 12807.00 117.85 55052.72 88888.00 2009-08-06 07:25:31.625 218 12807.08 117.83 55052.72 88888.00 2009-08-06 07:25:31.750 218 12807.10 117.80 55052.68 88888.00 2009-08-06 07:25:31.875 218 12807.00 117.72 55052.72 88888.00 2009-08-06 07:25:32.000 218 12806.98 117.72 55052.75 88888.00 2009-08-06 07:25:32.125 218 12806.95 117.70 55052.75 88888.00 2009-08-06 07:25:32.250 218 12806.98 117.67 55052.75 88888.00 2009-08-06 07:25:32.375 218 12807.02 117.72 55052.75 88888.00 2009-08-06 07:25:32.500 218 12807.02 117.70 55052.70 88888.00 2009-08-06 07:25:32.625 218 12807.12 117.65 55052.70 88888.00 2009-08-06 07:25:32.750 218 12807.17 117.60 55052.72 88888.00 2009-08-06 07:25:32.875 218 12807.25 117.65 55052.75 88888.00 2009-08-06 07:25:33.000 218 12807.30 117.70 55052.78 88888.00 2009-08-06 07:25:33.125 218 12807.30 117.72 55052.78 88888.00 2009-08-06 07:25:33.250 218 12807.27 117.65 55052.80 88888.00 2009-08-06 07:25:33.375 218 12807.30 117.62 55052.80 88888.00 2009-08-06 07:25:33.500 218 12807.27 117.62 55052.82 88888.00 2009-08-06 07:25:33.625 218 12807.33 117.65 55052.82 88888.00 2009-08-06 07:25:33.750 218 12807.35 117.65 55052.82 88888.00 2009-08-06 07:25:33.875 218 12807.35 117.67 55052.82 88888.00 2009-08-06 07:25:34.000 218 12807.35 117.67 55052.82 88888.00 2009-08-06 07:25:34.125 218 12807.38 117.65 55052.80 88888.00 2009-08-06 07:25:34.250 218 12807.40 117.62 55052.82 88888.00 2009-08-06 07:25:34.375 218 12807.40 117.60 55052.82 88888.00 2009-08-06 07:25:34.500 218 12807.48 117.58 55052.82 88888.00 2009-08-06 07:25:34.625 218 12807.40 117.55 55052.85 88888.00 2009-08-06 07:25:34.750 218 12807.42 117.60 55052.88 88888.00 2009-08-06 07:25:34.875 218 12807.45 117.58 55052.90 88888.00 2009-08-06 07:25:35.000 218 12807.42 117.58 55052.88 88888.00 2009-08-06 07:25:35.125 218 12807.38 117.58 55052.90 88888.00 2009-08-06 07:25:35.250 218 12807.40 117.60 55052.93 88888.00 2009-08-06 07:25:35.375 218 12807.50 117.58 55052.93 88888.00 2009-08-06 07:25:35.500 218 12807.55 117.50 55052.90 88888.00 2009-08-06 07:25:35.625 218 12807.60 117.58 55052.93 88888.00 2009-08-06 07:25:35.750 218 12807.58 117.53 55052.95 88888.00 2009-08-06 07:25:35.875 218 12807.60 117.50 55052.97 88888.00 2009-08-06 07:25:36.000 218 12807.58 117.50 55053.00 88888.00 2009-08-06 07:25:36.125 218 12807.62 117.47 55053.00 88888.00 2009-08-06 07:25:36.250 218 12807.60 117.40 55053.03 88888.00 2009-08-06 07:25:36.375 218 12807.50 117.35 55053.05 88888.00 2009-08-06 07:25:36.500 218 12807.52 117.38 55053.07 88888.00 2009-08-06 07:25:36.625 218 12807.58 117.42 55053.12 88888.00 2009-08-06 07:25:36.750 218 12807.60 117.40 55053.10 88888.00 2009-08-06 07:25:36.875 218 12807.52 117.40 55053.12 88888.00 2009-08-06 07:25:37.000 218 12807.48 117.40 55053.15 88888.00 2009-08-06 07:25:37.125 218 12807.40 117.42 55053.18 88888.00 2009-08-06 07:25:37.250 218 12807.33 117.35 55053.18 88888.00 2009-08-06 07:25:37.375 218 12807.27 117.30 55053.18 88888.00 2009-08-06 07:25:37.500 218 12807.30 117.30 55053.20 88888.00 2009-08-06 07:25:37.625 218 12807.35 117.30 55053.22 88888.00 2009-08-06 07:25:37.750 218 12807.30 117.22 55053.25 88888.00 2009-08-06 07:25:37.875 218 12807.27 117.20 55053.25 88888.00 2009-08-06 07:25:38.000 218 12807.23 117.20 55053.25 88888.00 2009-08-06 07:25:38.125 218 12807.20 117.17 55053.28 88888.00 2009-08-06 07:25:38.250 218 12807.25 117.17 55053.32 88888.00 2009-08-06 07:25:38.375 218 12807.33 117.17 55053.30 88888.00 2009-08-06 07:25:38.500 218 12807.30 117.20 55053.35 88888.00 2009-08-06 07:25:38.625 218 12807.20 117.15 55053.32 88888.00 2009-08-06 07:25:38.750 218 12807.10 117.10 55053.32 88888.00 2009-08-06 07:25:38.875 218 12807.10 117.08 55053.38 88888.00 2009-08-06 07:25:39.000 218 12807.12 117.05 55053.43 88888.00 2009-08-06 07:25:39.125 218 12807.15 117.05 55053.45 88888.00 2009-08-06 07:25:39.250 218 12807.08 117.00 55053.45 88888.00 2009-08-06 07:25:39.375 218 12807.10 116.95 55053.47 88888.00 2009-08-06 07:25:39.500 218 12807.00 116.88 55053.47 88888.00 2009-08-06 07:25:39.625 218 12806.95 116.88 55053.50 88888.00 2009-08-06 07:25:39.750 218 12806.88 116.88 55053.55 88888.00 2009-08-06 07:25:39.875 218 12806.85 116.90 55053.57 88888.00 2009-08-06 07:25:40.000 218 12806.88 116.85 55053.57 88888.00 2009-08-06 07:25:40.125 218 12806.88 116.85 55053.57 88888.00 2009-08-06 07:25:40.250 218 12806.90 116.88 55053.60 88888.00 2009-08-06 07:25:40.375 218 12806.92 116.90 55053.62 88888.00 2009-08-06 07:25:40.500 218 12806.85 116.83 55053.65 88888.00 2009-08-06 07:25:40.625 218 12806.88 116.83 55053.68 88888.00 2009-08-06 07:25:40.750 218 12806.80 116.80 55053.68 88888.00 2009-08-06 07:25:40.875 218 12806.70 116.75 55053.68 88888.00 2009-08-06 07:25:41.000 218 12806.60 116.62 55053.70 88888.00 2009-08-06 07:25:41.125 218 12806.55 116.67 55053.75 88888.00 2009-08-06 07:25:41.250 218 12806.60 116.67 55053.78 88888.00 2009-08-06 07:25:41.375 218 12806.67 116.70 55053.82 88888.00 2009-08-06 07:25:41.500 218 12806.62 116.65 55053.80 88888.00 2009-08-06 07:25:41.625 218 12806.58 116.65 55053.82 88888.00 2009-08-06 07:25:41.750 218 12806.58 116.67 55053.88 88888.00 2009-08-06 07:25:41.875 218 12806.55 116.67 55053.88 88888.00 2009-08-06 07:25:42.000 218 12806.50 116.58 55053.88 88888.00 2009-08-06 07:25:42.125 218 12806.35 116.53 55053.88 88888.00 2009-08-06 07:25:42.250 218 12806.23 116.47 55053.88 88888.00 2009-08-06 07:25:42.375 218 12806.25 116.47 55053.90 88888.00 2009-08-06 07:25:42.500 218 12806.30 116.53 55053.95 88888.00 2009-08-06 07:25:42.625 218 12806.27 116.50 55053.95 88888.00 2009-08-06 07:25:42.750 218 12806.23 116.45 55054.00 88888.00 2009-08-06 07:25:42.875 218 12806.12 116.42 55054.03 88888.00 2009-08-06 07:25:43.000 218 12805.98 116.40 55054.05 88888.00 2009-08-06 07:25:43.125 218 12805.92 116.35 55054.05 88888.00 2009-08-06 07:25:43.250 218 12805.92 116.38 55054.10 88888.00 2009-08-06 07:25:43.375 218 12806.00 116.45 55054.12 88888.00 2009-08-06 07:25:43.500 218 12806.05 116.45 55054.15 88888.00 2009-08-06 07:25:43.625 218 12806.00 116.45 55054.18 88888.00 2009-08-06 07:25:43.750 218 12805.85 116.40 55054.18 88888.00 2009-08-06 07:25:43.875 218 12805.73 116.30 55054.20 88888.00 2009-08-06 07:25:44.000 218 12805.77 116.33 55054.20 88888.00 2009-08-06 07:25:44.125 218 12805.83 116.45 55054.22 88888.00 2009-08-06 07:25:44.250 218 12805.73 116.38 55054.28 88888.00 2009-08-06 07:25:44.375 218 12805.67 116.35 55054.28 88888.00 2009-08-06 07:25:44.500 218 12805.62 116.35 55054.30 88888.00 2009-08-06 07:25:44.625 218 12805.67 116.33 55054.30 88888.00 2009-08-06 07:25:44.750 218 12805.65 116.30 55054.35 88888.00 2009-08-06 07:25:44.875 218 12805.65 116.33 55054.35 88888.00 2009-08-06 07:25:45.000 218 12805.60 116.38 55054.38 88888.00 2009-08-06 07:25:45.125 218 12805.58 116.33 55054.40 88888.00 2009-08-06 07:25:45.250 218 12805.52 116.30 55054.43 88888.00 2009-08-06 07:25:45.375 218 12805.60 116.35 55054.45 88888.00 2009-08-06 07:25:45.500 218 12805.50 116.38 55054.50 88888.00 2009-08-06 07:25:45.625 218 12805.45 116.35 55054.50 88888.00 2009-08-06 07:25:45.750 218 12805.45 116.38 55054.50 88888.00 2009-08-06 07:25:45.875 218 12805.42 116.40 55054.50 88888.00 2009-08-06 07:25:46.000 218 12805.38 116.40 55054.47 88888.00 2009-08-06 07:25:46.125 218 12805.40 116.38 55054.50 88888.00 2009-08-06 07:25:46.250 218 12805.45 116.35 55054.53 88888.00 2009-08-06 07:25:46.375 218 12805.45 116.38 55054.55 88888.00 2009-08-06 07:25:46.500 218 12805.40 116.40 55054.55 88888.00 2009-08-06 07:25:46.625 218 12805.40 116.42 55054.60 88888.00 2009-08-06 07:25:46.750 218 12805.40 116.47 55054.62 88888.00 2009-08-06 07:25:46.875 218 12805.35 116.53 55054.65 88888.00 2009-08-06 07:25:47.000 218 12805.33 116.53 55054.65 88888.00 2009-08-06 07:25:47.125 218 12805.23 116.47 55054.65 88888.00 2009-08-06 07:25:47.250 218 12805.23 116.50 55054.68 88888.00 2009-08-06 07:25:47.375 218 12805.33 116.58 55054.68 88888.00 2009-08-06 07:25:47.500 218 12805.30 116.58 55054.70 88888.00 2009-08-06 07:25:47.625 218 12805.27 116.58 55054.72 88888.00 2009-08-06 07:25:47.750 218 12805.23 116.53 55054.72 88888.00 2009-08-06 07:25:47.875 218 12805.27 116.58 55054.72 88888.00 2009-08-06 07:25:48.000 218 12805.33 116.65 55054.72 88888.00 2009-08-06 07:25:48.125 218 12805.27 116.67 55054.75 88888.00 2009-08-06 07:25:48.250 218 12805.15 116.62 55054.75 88888.00 2009-08-06 07:25:48.375 218 12805.15 116.70 55054.78 88888.00 2009-08-06 07:25:48.500 218 12805.17 116.75 55054.78 88888.00 2009-08-06 07:25:48.625 218 12805.20 116.80 55054.80 88888.00 2009-08-06 07:25:48.750 218 12805.17 116.83 55054.80 88888.00 2009-08-06 07:25:48.875 218 12805.15 116.85 55054.80 88888.00 2009-08-06 07:25:49.000 218 12805.15 116.88 55054.80 88888.00 2009-08-06 07:25:49.125 218 12805.15 116.90 55054.82 88888.00 2009-08-06 07:25:49.250 218 12805.20 116.92 55054.85 88888.00 2009-08-06 07:25:49.375 218 12805.23 116.97 55054.93 88888.00 2009-08-06 07:25:49.500 218 12805.30 117.00 55054.93 88888.00 2009-08-06 07:25:49.625 218 12805.30 116.97 55054.93 88888.00 2009-08-06 07:25:49.750 218 12805.33 117.00 55054.93 88888.00 2009-08-06 07:25:49.875 218 12805.30 117.03 55054.95 88888.00 2009-08-06 07:25:50.000 218 12805.30 117.03 55054.93 88888.00 2009-08-06 07:25:50.125 218 12805.35 117.10 55054.93 88888.00 2009-08-06 07:25:50.250 218 12805.30 117.15 55054.95 88888.00 2009-08-06 07:25:50.375 218 12805.30 117.15 55054.95 88888.00 2009-08-06 07:25:50.500 218 12805.33 117.20 55054.97 88888.00 2009-08-06 07:25:50.625 218 12805.35 117.25 55054.97 88888.00 2009-08-06 07:25:50.750 218 12805.38 117.33 55055.03 88888.00 2009-08-06 07:25:50.875 218 12805.42 117.38 55055.03 88888.00 2009-08-06 07:25:51.000 218 12805.48 117.38 55055.05 88888.00 2009-08-06 07:25:51.125 218 12805.52 117.35 55055.05 88888.00 2009-08-06 07:25:51.250 218 12805.52 117.33 55055.05 88888.00 2009-08-06 07:25:51.375 218 12805.55 117.35 55055.05 88888.00 2009-08-06 07:25:51.500 218 12805.50 117.40 55055.07 88888.00 2009-08-06 07:25:51.625 218 12805.50 117.47 55055.12 88888.00 2009-08-06 07:25:51.750 218 12805.52 117.55 55055.12 88888.00 2009-08-06 07:25:51.875 218 12805.60 117.55 55055.12 88888.00 2009-08-06 07:25:52.000 218 12805.62 117.50 55055.12 88888.00 2009-08-06 07:25:52.125 218 12805.62 117.53 55055.12 88888.00 2009-08-06 07:25:52.250 218 12805.58 117.53 55055.15 88888.00 2009-08-06 07:25:52.375 218 12805.62 117.58 55055.15 88888.00 2009-08-06 07:25:52.500 218 12805.70 117.60 55055.18 88888.00 2009-08-06 07:25:52.625 218 12805.73 117.62 55055.18 88888.00 2009-08-06 07:25:52.750 218 12805.67 117.65 55055.22 88888.00 2009-08-06 07:25:52.875 218 12805.62 117.65 55055.22 88888.00 2009-08-06 07:25:53.000 218 12805.67 117.70 55055.25 88888.00 2009-08-06 07:25:53.125 218 12805.67 117.75 55055.28 88888.00 2009-08-06 07:25:53.250 218 12805.65 117.72 55055.25 88888.00 2009-08-06 07:25:53.375 218 12805.60 117.75 55055.25 88888.00 2009-08-06 07:25:53.500 218 12805.65 117.80 55055.28 88888.00 2009-08-06 07:25:53.625 218 12805.70 117.88 55055.30 88888.00 2009-08-06 07:25:53.750 218 12805.77 117.92 55055.28 88888.00 2009-08-06 07:25:53.875 218 12805.73 118.00 55055.32 88888.00 2009-08-06 07:25:54.000 218 12805.77 118.03 55055.35 88888.00 2009-08-06 07:25:54.125 218 12805.88 118.03 55055.38 88888.00 2009-08-06 07:25:54.250 218 12805.90 118.05 55055.35 88888.00 2009-08-06 07:25:54.375 218 12805.95 118.12 55055.38 88888.00 2009-08-06 07:25:54.500 218 12805.88 118.12 55055.43 88888.00 2009-08-06 07:25:54.625 218 12805.88 118.08 55055.40 88888.00 2009-08-06 07:25:54.750 218 12805.85 118.08 55055.43 88888.00 2009-08-06 07:25:54.875 218 12805.90 118.17 55055.45 88888.00 2009-08-06 07:25:55.000 218 12805.92 118.25 55055.53 88888.00 2009-08-06 07:25:55.125 218 12805.85 118.28 55055.50 88888.00 2009-08-06 07:25:55.250 218 12805.80 118.25 55055.50 88888.00 2009-08-06 07:25:55.375 218 12805.88 118.28 55055.47 88888.00 2009-08-06 07:25:55.500 218 12805.92 118.30 55055.50 88888.00 2009-08-06 07:25:55.625 218 12806.00 118.38 55055.53 88888.00 2009-08-06 07:25:55.750 218 12806.05 118.42 55055.57 88888.00 2009-08-06 07:25:55.875 218 12806.00 118.47 55055.57 88888.00 2009-08-06 07:25:56.000 218 12806.00 118.47 55055.57 88888.00 2009-08-06 07:25:56.125 218 12806.02 118.53 55055.60 88888.00 2009-08-06 07:25:56.250 218 12805.98 118.60 55055.65 88888.00 2009-08-06 07:25:56.375 218 12806.02 118.67 55055.68 88888.00 2009-08-06 07:25:56.500 218 12806.08 118.75 55055.70 88888.00 2009-08-06 07:25:56.625 218 12806.10 118.80 55055.68 88888.00 2009-08-06 07:25:56.750 218 12806.12 118.80 55055.72 88888.00 2009-08-06 07:25:56.875 218 12806.10 118.78 55055.72 88888.00 2009-08-06 07:25:57.000 218 12806.08 118.92 55055.78 88888.00 2009-08-06 07:25:57.125 218 12806.15 118.97 55055.80 88888.00 2009-08-06 07:25:57.250 218 12806.12 119.05 55055.82 88888.00 2009-08-06 07:25:57.375 218 12806.20 119.10 55055.80 88888.00 2009-08-06 07:25:57.500 218 12806.27 119.17 55055.82 88888.00 2009-08-06 07:25:57.625 218 12806.27 119.20 55055.82 88888.00 2009-08-06 07:25:57.750 218 12806.17 119.20 55055.82 88888.00 2009-08-06 07:25:57.875 218 12806.17 119.22 55055.88 88888.00 2009-08-06 07:25:58.000 218 12806.25 119.25 55055.88 88888.00 2009-08-06 07:25:58.125 218 12806.33 119.38 55055.93 88888.00 2009-08-06 07:25:58.250 218 12806.25 119.42 55055.95 88888.00 2009-08-06 07:25:58.375 218 12806.27 119.45 55055.95 88888.00 2009-08-06 07:25:58.500 218 12806.30 119.55 55055.97 88888.00 2009-08-06 07:25:58.625 218 12806.33 119.60 55056.00 88888.00 2009-08-06 07:25:58.750 218 12806.33 119.65 55056.00 88888.00 2009-08-06 07:25:58.875 218 12806.33 119.75 55056.03 88888.00 2009-08-06 07:25:59.000 218 12806.33 119.78 55056.07 88888.00 2009-08-06 07:25:59.125 218 12806.33 119.78 55056.10 88888.00 2009-08-06 07:25:59.250 218 12806.35 119.85 55056.12 88888.00 2009-08-06 07:25:59.375 218 12806.42 119.95 55056.15 88888.00 2009-08-06 07:25:59.500 218 12806.50 120.03 55056.20 88888.00 2009-08-06 07:25:59.625 218 12806.50 120.08 55056.18 88888.00 2009-08-06 07:25:59.750 218 12806.50 120.10 55056.18 88888.00 2009-08-06 07:25:59.875 218 12806.42 120.12 55056.18 88888.00 2009-08-06 07:26:00.000 218 12806.38 120.12 55056.15 88888.00 2009-08-06 07:26:00.125 218 12806.35 120.15 55056.18 88888.00 2009-08-06 07:26:00.250 218 12806.48 120.28 55056.28 88888.00 2009-08-06 07:26:00.375 218 12806.60 120.35 55056.30 88888.00 2009-08-06 07:26:00.500 218 12806.60 120.38 55056.32 88888.00 2009-08-06 07:26:00.625 218 12806.48 120.38 55056.30 88888.00 2009-08-06 07:26:00.750 218 12806.40 120.42 55056.35 88888.00 2009-08-06 07:26:00.875 218 12806.42 120.47 55056.35 88888.00 2009-08-06 07:26:01.000 218 12806.48 120.53 55056.35 88888.00 2009-08-06 07:26:01.125 218 12806.55 120.65 55056.38 88888.00 2009-08-06 07:26:01.250 218 12806.52 120.70 55056.45 88888.00 2009-08-06 07:26:01.375 218 12806.48 120.75 55056.50 88888.00 2009-08-06 07:26:01.500 218 12806.52 120.85 55056.50 88888.00 2009-08-06 07:26:01.625 218 12806.58 120.90 55056.50 88888.00 2009-08-06 07:26:01.750 218 12806.52 120.90 55056.53 88888.00 2009-08-06 07:26:01.875 218 12806.55 120.97 55056.55 88888.00 2009-08-06 07:26:02.000 218 12806.62 121.10 55056.60 88888.00 2009-08-06 07:26:02.125 218 12806.58 121.15 55056.60 88888.00 2009-08-06 07:26:02.250 218 12806.50 121.15 55056.60 88888.00 2009-08-06 07:26:02.375 218 12806.45 121.15 55056.62 88888.00 2009-08-06 07:26:02.500 218 12806.42 121.22 55056.65 88888.00 2009-08-06 07:26:02.625 218 12806.40 121.30 55056.68 88888.00 2009-08-06 07:26:02.750 218 12806.40 121.30 55056.70 88888.00 2009-08-06 07:26:02.875 218 12806.45 121.38 55056.72 88888.00 2009-08-06 07:26:03.000 218 12806.45 121.45 55056.75 88888.00 2009-08-06 07:26:03.125 218 12806.42 121.50 55056.78 88888.00 2009-08-06 07:26:03.250 218 12806.48 121.53 55056.80 88888.00 2009-08-06 07:26:03.375 218 12806.52 121.60 55056.82 88888.00 2009-08-06 07:26:03.500 218 12806.55 121.62 55056.85 88888.00 2009-08-06 07:26:03.625 218 12806.50 121.72 55056.88 88888.00 2009-08-06 07:26:03.750 218 12806.45 121.75 55056.93 88888.00 2009-08-06 07:26:03.875 218 12806.40 121.78 55056.93 88888.00 2009-08-06 07:26:04.000 218 12806.35 121.75 55056.95 88888.00 2009-08-06 07:26:04.125 218 12806.35 121.78 55056.97 88888.00 2009-08-06 07:26:04.250 218 12806.33 121.80 55057.03 88888.00 2009-08-06 07:26:04.375 218 12806.30 121.83 55057.03 88888.00 2009-08-06 07:26:04.500 218 12806.30 121.83 55057.10 88888.00 2009-08-06 07:26:04.625 218 12806.27 121.90 55057.10 88888.00 2009-08-06 07:26:04.750 218 12806.27 122.00 55057.15 88888.00 2009-08-06 07:26:04.875 218 12806.27 122.03 55057.22 88888.00 2009-08-06 07:26:05.000 218 12806.27 122.08 55057.20 88888.00 2009-08-06 07:26:05.125 218 12806.25 122.12 55057.25 88888.00 2009-08-06 07:26:05.250 218 12806.23 122.17 55057.32 88888.00 2009-08-06 07:26:05.375 218 12806.23 122.17 55057.32 88888.00 2009-08-06 07:26:05.500 218 12806.25 122.20 55057.35 88888.00 2009-08-06 07:26:05.625 218 12806.30 122.28 55057.40 88888.00 2009-08-06 07:26:05.750 218 12806.30 122.40 55057.45 88888.00 2009-08-06 07:26:05.875 218 12806.20 122.38 55057.45 88888.00 2009-08-06 07:26:06.000 218 12806.15 122.35 55057.47 88888.00 2009-08-06 07:26:06.125 218 12806.17 122.33 55057.50 88888.00 2009-08-06 07:26:06.250 218 12806.20 122.35 55057.55 88888.00 2009-08-06 07:26:06.375 218 12806.20 122.42 55057.57 88888.00 2009-08-06 07:26:06.500 218 12806.17 122.50 55057.60 88888.00 2009-08-06 07:26:06.625 218 12806.08 122.47 55057.62 88888.00 2009-08-06 07:26:06.750 218 12806.02 122.47 55057.65 88888.00 2009-08-06 07:26:06.875 218 12805.98 122.53 55057.68 88888.00 2009-08-06 07:26:07.000 218 12805.98 122.58 55057.75 88888.00 2009-08-06 07:26:07.125 218 12805.98 122.62 55057.80 88888.00 2009-08-06 07:26:07.250 218 12805.90 122.60 55057.78 88888.00 2009-08-06 07:26:07.375 218 12805.95 122.62 55057.80 88888.00 2009-08-06 07:26:07.500 218 12805.92 122.75 55057.88 88888.00 2009-08-06 07:26:07.625 218 12805.75 122.75 55057.93 88888.00 2009-08-06 07:26:07.750 218 12805.70 122.72 55057.95 88888.00 2009-08-06 07:26:07.875 218 12805.67 122.72 55057.95 88888.00 2009-08-06 07:26:08.000 218 12805.65 122.78 55058.00 88888.00 2009-08-06 07:26:08.125 218 12805.65 122.78 55058.05 88888.00 2009-08-06 07:26:08.250 218 12805.62 122.88 55058.10 88888.00 2009-08-06 07:26:08.375 218 12805.55 122.88 55058.12 88888.00 2009-08-06 07:26:08.500 218 12805.45 122.80 55058.12 88888.00 2009-08-06 07:26:08.625 218 12805.48 122.90 55058.22 88888.00 2009-08-06 07:26:08.750 218 12805.48 123.05 55058.30 88888.00 2009-08-06 07:26:08.875 218 12805.38 123.03 55058.30 88888.00 2009-08-06 07:26:09.000 218 12805.27 123.03 55058.30 88888.00 2009-08-06 07:26:09.125 218 12805.20 123.10 55058.38 88888.00 2009-08-06 07:26:09.250 218 12805.20 123.17 55058.43 88888.00 2009-08-06 07:26:09.375 218 12805.17 123.12 55058.43 88888.00 2009-08-06 07:26:09.500 218 12805.05 123.12 55058.43 88888.00 2009-08-06 07:26:09.625 218 12804.95 123.12 55058.47 88888.00 2009-08-06 07:26:09.750 218 12804.95 123.15 55058.50 88888.00 2009-08-06 07:26:09.875 218 12804.98 123.20 55058.57 88888.00 2009-08-06 07:26:10.000 218 12804.98 123.22 55058.60 88888.00 2009-08-06 07:26:10.125 218 12804.90 123.25 55058.62 88888.00 2009-08-06 07:26:10.250 218 12804.85 123.25 55058.68 88888.00 2009-08-06 07:26:10.375 218 12804.83 123.28 55058.70 88888.00 2009-08-06 07:26:10.500 218 12804.75 123.28 55058.72 88888.00 2009-08-06 07:26:10.625 218 12804.70 123.35 55058.78 88888.00 2009-08-06 07:26:10.750 218 12804.65 123.40 55058.82 88888.00 2009-08-06 07:26:10.875 218 12804.60 123.50 55058.88 88888.00 2009-08-06 07:26:11.000 218 12804.52 123.53 55058.93 88888.00 2009-08-06 07:26:11.125 218 12804.48 123.53 55058.97 88888.00 2009-08-06 07:26:11.250 218 12804.45 123.55 55059.00 88888.00 2009-08-06 07:26:11.375 218 12804.40 123.62 55059.05 88888.00 2009-08-06 07:26:11.500 218 12804.38 123.70 55059.10 88888.00 2009-08-06 07:26:11.625 218 12804.38 123.75 55059.15 88888.00 2009-08-06 07:26:11.750 218 12804.23 123.72 55059.18 88888.00 2009-08-06 07:26:11.875 218 12804.10 123.78 55059.20 88888.00 2009-08-06 07:26:12.000 218 12804.05 123.78 55059.22 88888.00 2009-08-06 07:26:12.125 218 12804.02 123.83 55059.28 88888.00 2009-08-06 07:26:12.250 218 12804.02 123.83 55059.32 88888.00 2009-08-06 07:26:12.375 218 12804.00 123.83 55059.30 88888.00 2009-08-06 07:26:12.500 218 12803.90 123.90 55059.35 88888.00 2009-08-06 07:26:12.625 218 12803.80 123.95 55059.40 88888.00 2009-08-06 07:26:12.750 218 12803.80 124.03 55059.45 88888.00 2009-08-06 07:26:12.875 218 12803.77 124.05 55059.50 88888.00 2009-08-06 07:26:13.000 218 12803.70 124.08 55059.53 88888.00 2009-08-06 07:26:13.125 218 12803.73 124.12 55059.57 88888.00 2009-08-06 07:26:13.250 218 12803.67 124.15 55059.62 88888.00 2009-08-06 07:26:13.375 218 12803.62 124.17 55059.65 88888.00 2009-08-06 07:26:13.500 218 12803.50 124.22 55059.68 88888.00 2009-08-06 07:26:13.625 218 12803.45 124.30 55059.75 88888.00 2009-08-06 07:26:13.750 218 12803.38 124.30 55059.75 88888.00 2009-08-06 07:26:13.875 218 12803.38 124.38 55059.82 88888.00 2009-08-06 07:26:14.000 218 12803.35 124.45 55059.88 88888.00 2009-08-06 07:26:14.125 218 12803.27 124.50 55059.90 88888.00 2009-08-06 07:26:14.250 218 12803.17 124.58 55059.95 88888.00 2009-08-06 07:26:14.375 218 12803.17 124.67 55059.97 88888.00 2009-08-06 07:26:14.500 218 12803.17 124.67 55060.03 88888.00 2009-08-06 07:26:14.625 218 12803.08 124.75 55060.05 88888.00 2009-08-06 07:26:14.750 218 12802.98 124.75 55060.10 88888.00 2009-08-06 07:26:14.875 218 12802.95 124.72 55060.12 88888.00 2009-08-06 07:26:15.000 218 12802.90 124.75 55060.15 88888.00 2009-08-06 07:26:15.125 218 12802.88 124.83 55060.22 88888.00 2009-08-06 07:26:15.250 218 12802.83 124.90 55060.25 88888.00 2009-08-06 07:26:15.375 218 12802.83 124.92 55060.28 88888.00 2009-08-06 07:26:15.500 218 12802.77 124.97 55060.30 88888.00 2009-08-06 07:26:15.625 218 12802.70 124.97 55060.35 88888.00 2009-08-06 07:26:15.750 218 12802.62 125.05 55060.43 88888.00 2009-08-06 07:26:15.875 218 12802.50 125.15 55060.45 88888.00 2009-08-06 07:26:16.000 218 12802.38 125.17 55060.53 88888.00 2009-08-06 07:26:16.125 218 12802.33 125.20 55060.55 88888.00 2009-08-06 07:26:16.250 218 12802.25 125.17 55060.57 88888.00 2009-08-06 07:26:16.375 218 12802.25 125.20 55060.62 88888.00 2009-08-06 07:26:16.500 218 12802.25 125.20 55060.68 88888.00 2009-08-06 07:26:16.625 218 12802.15 125.30 55060.72 88888.00 2009-08-06 07:26:16.750 218 12802.08 125.40 55060.78 88888.00 2009-08-06 07:26:16.875 218 12802.08 125.42 55060.82 88888.00 2009-08-06 07:26:17.000 218 12802.02 125.35 55060.82 88888.00 2009-08-06 07:26:17.125 218 12801.92 125.40 55060.90 88888.00 2009-08-06 07:26:17.250 218 12801.80 125.45 55060.95 88888.00 2009-08-06 07:26:17.375 218 12801.67 125.45 55060.97 88888.00 2009-08-06 07:26:17.500 218 12801.60 125.47 55061.03 88888.00 2009-08-06 07:26:17.625 218 12801.58 125.53 55061.05 88888.00 2009-08-06 07:26:17.750 218 12801.52 125.50 55061.10 88888.00 2009-08-06 07:26:17.875 218 12801.42 125.55 55061.18 88888.00 2009-08-06 07:26:18.000 218 12801.35 125.62 55061.22 88888.00 2009-08-06 07:26:18.125 218 12801.25 125.62 55061.22 88888.00 2009-08-06 07:26:18.250 218 12801.10 125.62 55061.32 88888.00 2009-08-06 07:26:18.375 218 12801.10 125.65 55061.35 88888.00 2009-08-06 07:26:18.500 218 12801.12 125.62 55061.43 88888.00 2009-08-06 07:26:18.625 218 12801.10 125.62 55061.43 88888.00 2009-08-06 07:26:18.750 218 12800.98 125.67 55061.47 88888.00 2009-08-06 07:26:18.875 218 12800.88 125.72 55061.53 88888.00 2009-08-06 07:26:19.000 218 12800.75 125.67 55061.53 88888.00 2009-08-06 07:26:19.125 218 12800.67 125.70 55061.60 88888.00 2009-08-06 07:26:19.250 218 12800.65 125.83 55061.68 88888.00 2009-08-06 07:26:19.375 218 12800.62 125.85 55061.68 88888.00 2009-08-06 07:26:19.500 218 12800.55 125.85 55061.78 88888.00 2009-08-06 07:26:19.625 218 12800.55 125.92 55061.82 88888.00 2009-08-06 07:26:19.750 218 12800.50 125.97 55061.88 88888.00 2009-08-06 07:26:19.875 218 12800.40 126.00 55061.90 88888.00 2009-08-06 07:26:20.000 218 12800.30 125.95 55061.93 88888.00 2009-08-06 07:26:20.125 218 12800.23 125.95 55062.00 88888.00 2009-08-06 07:26:20.250 218 12800.08 126.00 55062.03 88888.00 2009-08-06 07:26:20.375 218 12800.05 126.00 55062.07 88888.00 2009-08-06 07:26:20.500 218 12799.95 126.08 55062.10 88888.00 2009-08-06 07:26:20.625 218 12799.80 126.03 55062.15 88888.00 2009-08-06 07:26:20.750 218 12799.77 126.08 55062.20 88888.00 2009-08-06 07:26:20.875 218 12799.75 126.15 55062.22 88888.00 2009-08-06 07:26:21.000 218 12799.65 126.17 55062.30 88888.00 2009-08-06 07:26:21.125 218 12799.55 126.20 55062.32 88888.00 2009-08-06 07:26:21.250 218 12799.40 126.25 55062.40 88888.00 2009-08-06 07:26:21.375 218 12799.45 126.33 55062.43 88888.00 2009-08-06 07:26:21.500 218 12799.38 126.35 55062.47 88888.00 2009-08-06 07:26:21.625 218 12799.30 126.35 55062.50 88888.00 2009-08-06 07:26:21.750 218 12799.23 126.40 55062.53 88888.00 2009-08-06 07:26:21.875 218 12799.12 126.38 55062.57 88888.00 2009-08-06 07:26:22.000 218 12799.05 126.35 55062.60 88888.00 2009-08-06 07:26:22.125 218 12798.98 126.42 55062.68 88888.00 2009-08-06 07:26:22.250 218 12798.88 126.53 55062.75 88888.00 2009-08-06 07:26:22.375 218 12798.90 126.55 55062.80 88888.00 2009-08-06 07:26:22.500 218 12798.90 126.58 55062.82 88888.00 2009-08-06 07:26:22.625 218 12798.83 126.60 55062.85 88888.00 2009-08-06 07:26:22.750 218 12798.65 126.60 55062.93 88888.00 2009-08-06 07:26:22.875 218 12798.58 126.70 55063.00 88888.00 2009-08-06 07:26:23.000 218 12798.55 126.72 55063.03 88888.00 2009-08-06 07:26:23.125 218 12798.50 126.75 55063.07 88888.00 2009-08-06 07:26:23.250 218 12798.40 126.75 55063.12 88888.00 2009-08-06 07:26:23.375 218 12798.38 126.80 55063.18 88888.00 2009-08-06 07:26:23.500 218 12798.35 126.83 55063.22 88888.00 2009-08-06 07:26:23.625 218 12798.17 126.80 55063.25 88888.00 2009-08-06 07:26:23.750 218 12798.02 126.78 55063.28 88888.00 2009-08-06 07:26:23.875 218 12797.98 126.85 55063.32 88888.00 2009-08-06 07:26:24.000 218 12798.00 126.97 55063.38 88888.00 2009-08-06 07:26:24.125 218 12797.90 127.00 55063.43 88888.00 2009-08-06 07:26:24.250 218 12797.73 127.08 55063.47 88888.00 2009-08-06 07:26:24.375 218 12797.67 127.10 55063.50 88888.00 2009-08-06 07:26:24.500 218 12797.70 127.15 55063.60 88888.00 2009-08-06 07:26:24.625 218 12797.67 127.17 55063.65 88888.00 2009-08-06 07:26:24.750 218 12797.52 127.17 55063.68 88888.00 2009-08-06 07:26:24.875 218 12797.48 127.20 55063.70 88888.00 2009-08-06 07:26:25.000 218 12797.42 127.22 55063.75 88888.00 2009-08-06 07:26:25.125 218 12797.38 127.28 55063.78 88888.00 2009-08-06 07:26:25.250 218 12797.27 127.35 55063.90 88888.00 2009-08-06 07:26:25.375 218 12797.20 127.42 55063.93 88888.00 2009-08-06 07:26:25.500 218 12797.08 127.38 55063.93 88888.00 2009-08-06 07:26:25.625 218 12797.00 127.40 55064.00 88888.00 2009-08-06 07:26:25.750 218 12796.92 127.47 55064.05 88888.00 2009-08-06 07:26:25.875 218 12796.83 127.50 55064.07 88888.00 2009-08-06 07:26:26.000 218 12796.75 127.50 55064.10 88888.00 2009-08-06 07:26:26.125 218 12796.75 127.55 55064.20 88888.00 2009-08-06 07:26:26.250 218 12796.70 127.55 55064.22 88888.00 2009-08-06 07:26:26.375 218 12796.62 127.60 55064.25 88888.00 2009-08-06 07:26:26.500 218 12796.55 127.72 55064.32 88888.00 2009-08-06 07:26:26.625 218 12796.45 127.72 55064.38 88888.00 2009-08-06 07:26:26.750 218 12796.38 127.70 55064.40 88888.00 2009-08-06 07:26:26.875 218 12796.33 127.72 55064.47 88888.00 2009-08-06 07:26:27.000 218 12796.30 127.78 55064.55 88888.00 2009-08-06 07:26:27.125 218 12796.15 127.78 55064.55 88888.00 2009-08-06 07:26:27.250 218 12795.98 127.72 55064.60 88888.00 2009-08-06 07:26:27.375 218 12795.95 127.75 55064.65 88888.00 2009-08-06 07:26:27.500 218 12795.92 127.88 55064.75 88888.00 2009-08-06 07:26:27.625 218 12795.90 127.90 55064.78 88888.00 2009-08-06 07:26:27.750 218 12795.75 127.92 55064.80 88888.00 2009-08-06 07:26:27.875 218 12795.67 128.00 55064.82 88888.00 2009-08-06 07:26:28.000 218 12795.62 128.03 55064.90 88888.00 2009-08-06 07:26:28.125 218 12795.48 128.00 55064.95 88888.00 2009-08-06 07:26:28.250 218 12795.33 127.97 55064.95 88888.00 2009-08-06 07:26:28.375 218 12795.27 128.03 55065.00 88888.00 2009-08-06 07:26:28.500 218 12795.27 128.12 55065.10 88888.00 2009-08-06 07:26:28.625 218 12795.23 128.12 55065.15 88888.00 2009-08-06 07:26:28.750 218 12795.17 128.12 55065.15 88888.00 2009-08-06 07:26:28.875 218 12795.05 128.10 55065.20 88888.00 2009-08-06 07:26:29.000 218 12794.98 128.10 55065.20 88888.00 2009-08-06 07:26:29.125 218 12794.88 128.12 55065.30 88888.00 2009-08-06 07:26:29.250 218 12794.77 128.12 55065.38 88888.00 2009-08-06 07:26:29.375 218 12794.70 128.15 55065.43 88888.00 2009-08-06 07:26:29.500 218 12794.65 128.20 55065.47 88888.00 2009-08-06 07:26:29.625 218 12794.62 128.20 55065.50 88888.00 2009-08-06 07:26:29.750 218 12794.58 128.20 55065.55 88888.00 2009-08-06 07:26:29.875 218 12794.58 128.22 55065.60 88888.00 2009-08-06 07:26:30.000 218 12794.48 128.18 55065.62 88888.00 2009-08-06 07:26:30.125 218 12794.45 128.15 55065.68 88888.00 2009-08-06 07:26:30.250 218 12794.42 128.25 55065.72 88888.00 2009-08-06 07:26:30.375 218 12794.40 128.28 55065.75 88888.00 2009-08-06 07:26:30.500 218 12794.27 128.20 55065.78 88888.00 2009-08-06 07:26:30.625 218 12794.17 128.22 55065.82 88888.00 2009-08-06 07:26:30.750 218 12794.10 128.28 55065.88 88888.00 2009-08-06 07:26:30.875 218 12794.08 128.22 55065.93 88888.00 2009-08-06 07:26:31.000 218 12794.08 128.22 55066.03 88888.00 2009-08-06 07:26:31.125 218 12794.05 128.25 55066.07 88888.00 2009-08-06 07:26:31.250 218 12793.92 128.22 55066.07 88888.00 2009-08-06 07:26:31.375 218 12793.90 128.25 55066.12 88888.00 2009-08-06 07:26:31.500 218 12793.77 128.25 55066.18 88888.00 2009-08-06 07:26:31.625 218 12793.73 128.20 55066.25 88888.00 2009-08-06 07:26:31.750 218 12793.70 128.18 55066.30 88888.00 2009-08-06 07:26:31.875 218 12793.60 128.22 55066.35 88888.00 2009-08-06 07:26:32.000 218 12793.55 128.18 55066.35 88888.00 2009-08-06 07:26:32.125 218 12793.48 128.20 55066.43 88888.00 2009-08-06 07:26:32.250 218 12793.33 128.20 55066.47 88888.00 2009-08-06 07:26:32.375 218 12793.27 128.22 55066.50 88888.00 2009-08-06 07:26:32.500 218 12793.25 128.25 55066.53 88888.00 2009-08-06 07:26:32.625 218 12793.15 128.22 55066.57 88888.00 2009-08-06 07:26:32.750 218 12793.10 128.18 55066.62 88888.00 2009-08-06 07:26:32.875 218 12793.02 128.10 55066.65 88888.00 2009-08-06 07:26:33.000 218 12793.00 128.07 55066.70 88888.00 2009-08-06 07:26:33.125 218 12792.95 128.12 55066.75 88888.00 2009-08-06 07:26:33.250 218 12792.80 128.07 55066.82 88888.00 2009-08-06 07:26:33.375 218 12792.77 128.07 55066.88 88888.00 2009-08-06 07:26:33.500 218 12792.75 128.05 55066.93 88888.00 2009-08-06 07:26:33.625 218 12792.67 128.10 55066.97 88888.00 2009-08-06 07:26:33.750 218 12792.62 128.10 55067.03 88888.00 2009-08-06 07:26:33.875 218 12792.60 128.00 55067.03 88888.00 2009-08-06 07:26:34.000 218 12792.58 127.95 55067.05 88888.00 2009-08-06 07:26:34.125 218 12792.55 127.92 55067.10 88888.00 2009-08-06 07:26:34.250 218 12792.40 127.97 55067.18 88888.00 2009-08-06 07:26:34.375 218 12792.33 127.95 55067.25 88888.00 2009-08-06 07:26:34.500 218 12792.27 127.95 55067.30 88888.00 2009-08-06 07:26:34.625 218 12792.25 127.95 55067.30 88888.00 2009-08-06 07:26:34.750 218 12792.20 127.97 55067.38 88888.00 2009-08-06 07:26:34.875 218 12792.10 127.97 55067.40 88888.00 2009-08-06 07:26:35.000 218 12792.02 127.95 55067.45 88888.00 2009-08-06 07:26:35.125 218 12792.05 127.97 55067.50 88888.00 2009-08-06 07:26:35.250 218 12791.98 127.92 55067.55 88888.00 2009-08-06 07:26:35.375 218 12791.98 127.88 55067.55 88888.00 2009-08-06 07:26:35.500 218 12791.95 127.83 55067.60 88888.00 2009-08-06 07:26:35.625 218 12791.92 127.83 55067.60 88888.00 2009-08-06 07:26:35.750 218 12791.88 127.80 55067.65 88888.00 2009-08-06 07:26:35.875 218 12791.80 127.78 55067.70 88888.00 2009-08-06 07:26:36.000 218 12791.80 127.80 55067.75 88888.00 2009-08-06 07:26:36.125 218 12791.85 127.90 55067.82 88888.00 2009-08-06 07:26:36.250 218 12791.80 127.83 55067.85 88888.00 2009-08-06 07:26:36.375 218 12791.80 127.85 55067.88 88888.00 2009-08-06 07:26:36.500 218 12791.80 127.85 55067.93 88888.00 2009-08-06 07:26:36.625 218 12791.75 127.88 55067.95 88888.00 2009-08-06 07:26:36.750 218 12791.65 127.85 55068.00 88888.00 2009-08-06 07:26:36.875 218 12791.60 127.78 55068.00 88888.00 2009-08-06 07:26:37.000 218 12791.60 127.78 55068.03 88888.00 2009-08-06 07:26:37.125 218 12791.65 127.85 55068.12 88888.00 2009-08-06 07:26:37.250 218 12791.58 127.85 55068.15 88888.00 2009-08-06 07:26:37.375 218 12791.50 127.85 55068.18 88888.00 2009-08-06 07:26:37.500 218 12791.45 127.80 55068.20 88888.00 2009-08-06 07:26:37.625 218 12791.52 127.78 55068.22 88888.00 2009-08-06 07:26:37.750 218 12791.58 127.78 55068.28 88888.00 2009-08-06 07:26:37.875 218 12791.58 127.80 55068.35 88888.00 2009-08-06 07:26:38.000 218 12791.65 127.88 55068.40 88888.00 2009-08-06 07:26:38.125 218 12791.60 127.88 55068.45 88888.00 2009-08-06 07:26:38.250 218 12791.48 127.83 55068.47 88888.00 2009-08-06 07:26:38.375 218 12791.50 127.88 55068.47 88888.00 2009-08-06 07:26:38.500 218 12791.50 127.85 55068.53 88888.00 2009-08-06 07:26:38.625 218 12791.55 127.85 55068.57 88888.00 2009-08-06 07:26:38.750 218 12791.48 127.83 55068.62 88888.00 2009-08-06 07:26:38.875 218 12791.35 127.80 55068.62 88888.00 2009-08-06 07:26:39.000 218 12791.33 127.83 55068.68 88888.00 2009-08-06 07:26:39.125 218 12791.33 127.88 55068.75 88888.00 2009-08-06 07:26:39.250 218 12791.35 127.90 55068.78 88888.00 2009-08-06 07:26:39.375 218 12791.35 127.90 55068.78 88888.00 2009-08-06 07:26:39.500 218 12791.30 127.85 55068.80 88888.00 2009-08-06 07:26:39.625 218 12791.20 127.80 55068.85 88888.00 2009-08-06 07:26:39.750 218 12791.23 127.83 55068.88 88888.00 2009-08-06 07:26:39.875 218 12791.25 127.85 55068.93 88888.00 2009-08-06 07:26:40.000 218 12791.30 127.88 55068.93 88888.00 2009-08-06 07:26:40.125 218 12791.33 127.95 55069.00 88888.00 2009-08-06 07:26:40.250 218 12791.23 127.95 55069.07 88888.00 2009-08-06 07:26:40.375 218 12791.23 127.95 55069.07 88888.00 2009-08-06 07:26:40.500 218 12791.17 127.97 55069.15 88888.00 2009-08-06 07:26:40.625 218 12791.17 127.97 55069.20 88888.00 2009-08-06 07:26:40.750 218 12791.15 128.00 55069.25 88888.00 2009-08-06 07:26:40.875 218 12791.23 128.00 55069.25 88888.00 2009-08-06 07:26:41.000 218 12791.25 127.97 55069.28 88888.00 2009-08-06 07:26:41.125 218 12791.20 128.00 55069.32 88888.00 2009-08-06 07:26:41.250 218 12791.15 128.05 55069.38 88888.00 2009-08-06 07:26:41.375 218 12791.15 128.03 55069.40 88888.00 2009-08-06 07:26:41.500 218 12791.10 128.05 55069.43 88888.00 2009-08-06 07:26:41.625 218 12791.15 128.07 55069.45 88888.00 2009-08-06 07:26:41.750 218 12791.15 128.05 55069.47 88888.00 2009-08-06 07:26:41.875 218 12791.12 128.05 55069.55 88888.00 2009-08-06 07:26:42.000 218 12791.05 128.03 55069.57 88888.00 2009-08-06 07:26:42.125 218 12790.92 128.05 55069.60 88888.00 2009-08-06 07:26:42.250 218 12790.92 128.15 55069.65 88888.00 2009-08-06 07:26:42.375 218 12790.95 128.18 55069.70 88888.00 2009-08-06 07:26:42.500 218 12790.88 128.15 55069.70 88888.00 2009-08-06 07:26:42.625 218 12790.90 128.12 55069.75 88888.00 2009-08-06 07:26:42.750 218 12790.92 128.18 55069.80 88888.00 2009-08-06 07:26:42.875 218 12790.92 128.20 55069.85 88888.00 2009-08-06 07:26:43.000 218 12790.90 128.20 55069.85 88888.00 2009-08-06 07:26:43.125 218 12790.92 128.25 55069.90 88888.00 2009-08-06 07:26:43.250 218 12790.85 128.22 55069.95 88888.00 2009-08-06 07:26:43.375 218 12790.83 128.25 55069.95 88888.00 2009-08-06 07:26:43.500 218 12790.90 128.30 55069.97 88888.00 2009-08-06 07:26:43.625 218 12790.92 128.35 55070.00 88888.00 2009-08-06 07:26:43.750 218 12790.88 128.40 55070.03 88888.00 2009-08-06 07:26:43.875 218 12790.90 128.45 55070.05 88888.00 2009-08-06 07:26:44.000 218 12790.90 128.40 55070.10 88888.00 2009-08-06 07:26:44.125 218 12790.83 128.43 55070.12 88888.00 2009-08-06 07:26:44.250 218 12790.67 128.43 55070.18 88888.00 2009-08-06 07:26:44.375 218 12790.75 128.45 55070.20 88888.00 2009-08-06 07:26:44.500 218 12790.80 128.53 55070.28 88888.00 2009-08-06 07:26:44.625 218 12790.83 128.53 55070.30 88888.00 2009-08-06 07:26:44.750 218 12790.85 128.53 55070.32 88888.00 2009-08-06 07:26:44.875 218 12790.88 128.60 55070.35 88888.00 2009-08-06 07:26:45.000 218 12790.85 128.62 55070.38 88888.00 2009-08-06 07:26:45.125 218 12790.83 128.68 55070.40 88888.00 2009-08-06 07:26:45.250 218 12790.77 128.75 55070.45 88888.00 2009-08-06 07:26:45.375 218 12790.88 128.78 55070.43 88888.00 2009-08-06 07:26:45.500 218 12790.88 128.80 55070.45 88888.00 2009-08-06 07:26:45.625 218 12790.92 128.90 55070.50 88888.00 2009-08-06 07:26:45.750 218 12790.95 128.95 55070.57 88888.00 2009-08-06 07:26:45.875 218 12790.90 128.93 55070.57 88888.00 2009-08-06 07:26:46.000 218 12790.92 128.97 55070.60 88888.00 2009-08-06 07:26:46.125 218 12791.00 129.03 55070.60 88888.00 2009-08-06 07:26:46.250 218 12791.00 128.97 55070.65 88888.00 2009-08-06 07:26:46.375 218 12791.00 129.03 55070.68 88888.00 2009-08-06 07:26:46.500 218 12791.00 129.07 55070.68 88888.00 2009-08-06 07:26:46.625 218 12791.00 129.15 55070.68 88888.00 2009-08-06 07:26:46.750 218 12791.02 129.22 55070.72 88888.00 2009-08-06 07:26:46.875 218 12791.10 129.28 55070.80 88888.00 2009-08-06 07:26:47.000 218 12791.08 129.28 55070.80 88888.00 2009-08-06 07:26:47.125 218 12791.08 129.28 55070.82 88888.00 2009-08-06 07:26:47.250 218 12791.08 129.30 55070.90 88888.00 2009-08-06 07:26:47.375 218 12791.05 129.38 55070.90 88888.00 2009-08-06 07:26:47.500 218 12791.10 129.45 55070.90 88888.00 2009-08-06 07:26:47.625 218 12791.17 129.53 55070.93 88888.00 2009-08-06 07:26:47.750 218 12791.20 129.53 55070.97 88888.00 2009-08-06 07:26:47.875 218 12791.20 129.57 55071.03 88888.00 2009-08-06 07:26:48.000 218 12791.15 129.60 55071.03 88888.00 2009-08-06 07:26:48.125 218 12791.17 129.65 55071.07 88888.00 2009-08-06 07:26:48.250 218 12791.23 129.70 55071.12 88888.00 2009-08-06 07:26:48.375 218 12791.35 129.78 55071.12 88888.00 2009-08-06 07:26:48.500 218 12791.35 129.80 55071.15 88888.00 2009-08-06 07:26:48.625 218 12791.33 129.85 55071.18 88888.00 2009-08-06 07:26:48.750 218 12791.38 129.85 55071.18 88888.00 2009-08-06 07:26:48.875 218 12791.35 129.88 55071.22 88888.00 2009-08-06 07:26:49.000 218 12791.33 129.90 55071.30 88888.00 2009-08-06 07:26:49.125 218 12791.33 129.95 55071.32 88888.00 2009-08-06 07:26:49.250 218 12791.33 129.95 55071.32 88888.00 2009-08-06 07:26:49.375 218 12791.33 130.00 55071.38 88888.00 2009-08-06 07:26:49.500 218 12791.35 130.10 55071.43 88888.00 2009-08-06 07:26:49.625 218 12791.27 130.12 55071.43 88888.00 2009-08-06 07:26:49.750 218 12791.35 130.15 55071.45 88888.00 2009-08-06 07:26:49.875 218 12791.38 130.12 55071.50 88888.00 2009-08-06 07:26:50.000 218 12791.33 130.15 55071.50 88888.00 2009-08-06 07:26:50.125 218 12791.35 130.22 55071.53 88888.00 2009-08-06 07:26:50.250 218 12791.35 130.20 55071.55 88888.00 2009-08-06 07:26:50.375 218 12791.30 130.22 55071.57 88888.00 2009-08-06 07:26:50.500 218 12791.33 130.30 55071.62 88888.00 2009-08-06 07:26:50.625 218 12791.40 130.32 55071.68 88888.00 2009-08-06 07:26:50.750 218 12791.33 130.30 55071.70 88888.00 2009-08-06 07:26:50.875 218 12791.30 130.30 55071.70 88888.00 2009-08-06 07:26:51.000 218 12791.27 130.28 55071.72 88888.00 2009-08-06 07:26:51.125 218 12791.33 130.30 55071.75 88888.00 2009-08-06 07:26:51.250 218 12791.38 130.32 55071.80 88888.00 2009-08-06 07:26:51.375 218 12791.42 130.30 55071.85 88888.00 2009-08-06 07:26:51.500 218 12791.42 130.32 55071.88 88888.00 2009-08-06 07:26:51.625 218 12791.35 130.28 55071.90 88888.00 2009-08-06 07:26:51.750 218 12791.33 130.35 55071.95 88888.00 2009-08-06 07:26:51.875 218 12791.30 130.45 55072.00 88888.00 2009-08-06 07:26:52.000 218 12791.35 130.45 55072.03 88888.00 2009-08-06 07:26:52.125 218 12791.45 130.43 55072.05 88888.00 2009-08-06 07:26:52.250 218 12791.35 130.40 55072.05 88888.00 2009-08-06 07:26:52.375 218 12791.27 130.40 55072.05 88888.00 2009-08-06 07:26:52.500 218 12791.17 130.43 55072.10 88888.00 2009-08-06 07:26:52.625 218 12791.15 130.45 55072.15 88888.00 2009-08-06 07:26:52.750 218 12791.20 130.55 55072.22 88888.00 2009-08-06 07:26:52.875 218 12791.20 130.55 55072.28 88888.00 2009-08-06 07:26:53.000 218 12791.23 130.53 55072.25 88888.00 2009-08-06 07:26:53.125 218 12791.20 130.47 55072.28 88888.00 2009-08-06 07:26:53.250 218 12791.15 130.53 55072.32 88888.00 2009-08-06 07:26:53.375 218 12791.20 130.60 55072.35 88888.00 2009-08-06 07:26:53.500 218 12791.23 130.65 55072.38 88888.00 2009-08-06 07:26:53.625 218 12791.15 130.60 55072.38 88888.00 2009-08-06 07:26:53.750 218 12791.17 130.62 55072.43 88888.00 2009-08-06 07:26:53.875 218 12791.23 130.70 55072.47 88888.00 2009-08-06 07:26:54.000 218 12791.20 130.68 55072.53 88888.00 2009-08-06 07:26:54.125 218 12791.17 130.68 55072.53 88888.00 2009-08-06 07:26:54.250 218 12791.17 130.70 55072.60 88888.00 2009-08-06 07:26:54.375 218 12791.20 130.72 55072.62 88888.00 2009-08-06 07:26:54.500 218 12791.17 130.78 55072.68 88888.00 2009-08-06 07:26:54.625 218 12791.12 130.78 55072.70 88888.00 2009-08-06 07:26:54.750 218 12791.05 130.75 55072.70 88888.00 2009-08-06 07:26:54.875 218 12791.00 130.78 55072.75 88888.00 2009-08-06 07:26:55.000 218 12791.05 130.78 55072.75 88888.00 2009-08-06 07:26:55.125 218 12791.05 130.80 55072.78 88888.00 2009-08-06 07:26:55.250 218 12791.00 130.80 55072.80 88888.00 2009-08-06 07:26:55.375 218 12791.08 130.82 55072.82 88888.00 2009-08-06 07:26:55.500 218 12791.10 130.85 55072.88 88888.00 2009-08-06 07:26:55.625 218 12791.10 130.85 55072.93 88888.00 2009-08-06 07:26:55.750 218 12791.08 130.88 55072.93 88888.00 2009-08-06 07:26:55.875 218 12791.05 130.85 55072.97 88888.00 2009-08-06 07:26:56.000 218 12791.00 130.88 55073.00 88888.00 2009-08-06 07:26:56.125 218 12791.02 130.95 55073.05 88888.00 2009-08-06 07:26:56.250 218 12791.00 130.95 55073.10 88888.00 2009-08-06 07:26:56.375 218 12791.08 130.93 55073.12 88888.00 2009-08-06 07:26:56.500 218 12791.05 130.82 55073.15 88888.00 2009-08-06 07:26:56.625 218 12790.95 130.78 55073.15 88888.00 2009-08-06 07:26:56.750 218 12790.92 130.90 55073.20 88888.00 2009-08-06 07:26:56.875 218 12790.98 130.95 55073.25 88888.00 2009-08-06 07:26:57.000 218 12791.00 130.97 55073.25 88888.00 2009-08-06 07:26:57.125 218 12790.98 130.95 55073.28 88888.00 2009-08-06 07:26:57.250 218 12790.95 130.93 55073.30 88888.00 2009-08-06 07:26:57.375 218 12791.00 130.93 55073.35 88888.00 2009-08-06 07:26:57.500 218 12790.92 130.93 55073.38 88888.00 2009-08-06 07:26:57.625 218 12790.90 130.95 55073.40 88888.00 2009-08-06 07:26:57.750 218 12790.90 130.93 55073.43 88888.00 2009-08-06 07:26:57.875 218 12790.90 130.90 55073.45 88888.00 2009-08-06 07:26:58.000 218 12790.98 130.85 55073.47 88888.00 2009-08-06 07:26:58.125 218 12790.95 130.85 55073.53 88888.00 2009-08-06 07:26:58.250 218 12790.88 130.88 55073.57 88888.00 2009-08-06 07:26:58.375 218 12790.88 130.93 55073.60 88888.00 2009-08-06 07:26:58.500 218 12790.88 130.95 55073.68 88888.00 2009-08-06 07:26:58.625 218 12790.83 130.95 55073.72 88888.00 2009-08-06 07:26:58.750 218 12790.85 130.97 55073.72 88888.00 2009-08-06 07:26:58.875 218 12790.90 130.95 55073.75 88888.00 2009-08-06 07:26:59.000 218 12790.90 130.97 55073.75 88888.00 2009-08-06 07:26:59.125 218 12790.85 130.97 55073.80 88888.00 2009-08-06 07:26:59.250 218 12790.83 130.93 55073.85 88888.00 2009-08-06 07:26:59.375 218 12790.80 130.95 55073.90 88888.00 2009-08-06 07:26:59.500 218 12790.77 130.95 55073.90 88888.00 2009-08-06 07:26:59.625 218 12790.77 130.90 55073.93 88888.00 2009-08-06 07:26:59.750 218 12790.75 130.85 55073.97 88888.00 2009-08-06 07:26:59.875 218 12790.73 130.90 55074.00 88888.00 2009-08-06 07:27:00.000 218 12790.75 130.88 55074.03 88888.00 2009-08-06 07:27:00.125 218 12790.73 130.88 55074.05 88888.00 2009-08-06 07:27:00.250 218 12790.58 130.82 55074.12 88888.00 2009-08-06 07:27:00.375 218 12790.52 130.82 55074.12 88888.00 2009-08-06 07:27:00.500 218 12790.58 130.82 55074.15 88888.00 2009-08-06 07:27:00.625 218 12790.55 130.72 55074.18 88888.00 2009-08-06 07:27:00.750 218 12790.58 130.68 55074.22 88888.00 2009-08-06 07:27:00.875 218 12790.62 130.75 55074.28 88888.00 2009-08-06 07:27:01.000 218 12790.62 130.75 55074.30 88888.00 2009-08-06 07:27:01.125 218 12790.58 130.72 55074.32 88888.00 2009-08-06 07:27:01.250 218 12790.40 130.62 55074.35 88888.00 2009-08-06 07:27:01.375 218 12790.40 130.57 55074.38 88888.00 2009-08-06 07:27:01.500 218 12790.35 130.55 55074.38 88888.00 2009-08-06 07:27:01.625 218 12790.33 130.53 55074.43 88888.00 2009-08-06 07:27:01.750 218 12790.38 130.53 55074.47 88888.00 2009-08-06 07:27:01.875 218 12790.38 130.50 55074.50 88888.00 2009-08-06 07:27:02.000 218 12790.42 130.43 55074.50 88888.00 2009-08-06 07:27:02.125 218 12790.45 130.45 55074.53 88888.00 2009-08-06 07:27:02.250 218 12790.30 130.32 55074.55 88888.00 2009-08-06 07:27:02.375 218 12790.25 130.32 55074.60 88888.00 2009-08-06 07:27:02.500 218 12790.27 130.32 55074.68 88888.00 2009-08-06 07:27:02.625 218 12790.25 130.28 55074.65 88888.00 2009-08-06 07:27:02.750 218 12790.23 130.20 55074.70 88888.00 2009-08-06 07:27:02.875 218 12790.25 130.18 55074.72 88888.00 2009-08-06 07:27:03.000 218 12790.23 130.20 55074.75 88888.00 2009-08-06 07:27:03.125 218 12790.17 130.18 55074.80 88888.00 2009-08-06 07:27:03.250 218 12790.20 130.18 55074.90 88888.00 2009-08-06 07:27:03.375 218 12790.25 130.15 55074.90 88888.00 2009-08-06 07:27:03.500 218 12790.23 130.10 55074.88 88888.00 2009-08-06 07:27:03.625 218 12790.15 130.05 55074.90 88888.00 2009-08-06 07:27:03.750 218 12790.10 130.05 55074.93 88888.00 2009-08-06 07:27:03.875 218 12790.15 130.10 55075.00 88888.00 2009-08-06 07:27:04.000 218 12790.23 130.15 55075.05 88888.00 2009-08-06 07:27:04.125 218 12790.17 130.05 55075.05 88888.00 2009-08-06 07:27:04.250 218 12790.12 129.97 55075.07 88888.00 2009-08-06 07:27:04.375 218 12790.12 129.97 55075.07 88888.00 2009-08-06 07:27:04.500 218 12790.10 129.95 55075.12 88888.00 2009-08-06 07:27:04.625 218 12790.10 129.95 55075.18 88888.00 2009-08-06 07:27:04.750 218 12790.10 129.90 55075.18 88888.00 2009-08-06 07:27:04.875 218 12790.08 129.82 55075.18 88888.00 2009-08-06 07:27:05.000 218 12790.02 129.88 55075.20 88888.00 2009-08-06 07:27:05.125 218 12790.00 129.82 55075.25 88888.00 2009-08-06 07:27:05.250 218 12790.00 129.75 55075.28 88888.00 2009-08-06 07:27:05.375 218 12790.02 129.72 55075.30 88888.00 2009-08-06 07:27:05.500 218 12789.92 129.68 55075.32 88888.00 2009-08-06 07:27:05.625 218 12789.85 129.60 55075.35 88888.00 2009-08-06 07:27:05.750 218 12789.85 129.60 55075.38 88888.00 2009-08-06 07:27:05.875 218 12789.92 129.65 55075.40 88888.00 2009-08-06 07:27:06.000 218 12789.98 129.55 55075.43 88888.00 2009-08-06 07:27:06.125 218 12789.98 129.45 55075.47 88888.00 2009-08-06 07:27:06.250 218 12789.92 129.40 55075.53 88888.00 2009-08-06 07:27:06.375 218 12789.98 129.45 55075.53 88888.00 2009-08-06 07:27:06.500 218 12790.02 129.47 55075.60 88888.00 2009-08-06 07:27:06.625 218 12789.92 129.35 55075.57 88888.00 2009-08-06 07:27:06.750 218 12789.92 129.22 55075.57 88888.00 2009-08-06 07:27:06.875 218 12789.98 129.30 55075.62 88888.00 2009-08-06 07:27:07.000 218 12789.95 129.25 55075.65 88888.00 2009-08-06 07:27:07.125 218 12789.92 129.15 55075.68 88888.00 2009-08-06 07:27:07.250 218 12789.95 129.10 55075.70 88888.00 2009-08-06 07:27:07.375 218 12790.02 129.18 55075.75 88888.00 2009-08-06 07:27:07.500 218 12790.05 129.18 55075.78 88888.00 2009-08-06 07:27:07.625 218 12790.05 129.05 55075.78 88888.00 2009-08-06 07:27:07.750 218 12789.98 128.93 55075.80 88888.00 2009-08-06 07:27:07.875 218 12789.92 128.90 55075.85 88888.00 2009-08-06 07:27:08.000 218 12789.95 128.90 55075.88 88888.00 2009-08-06 07:27:08.125 218 12790.00 128.85 55075.93 88888.00 2009-08-06 07:27:08.250 218 12789.95 128.78 55075.93 88888.00 2009-08-06 07:27:08.375 218 12789.92 128.72 55075.95 88888.00 2009-08-06 07:27:08.500 218 12789.90 128.70 55075.95 88888.00 2009-08-06 07:27:08.625 218 12789.88 128.62 55075.97 88888.00 2009-08-06 07:27:08.750 218 12789.85 128.60 55076.00 88888.00 2009-08-06 07:27:08.875 218 12789.90 128.60 55076.05 88888.00 2009-08-06 07:27:09.000 218 12789.92 128.60 55076.10 88888.00 2009-08-06 07:27:09.125 218 12790.00 128.62 55076.12 88888.00 2009-08-06 07:27:09.250 218 12790.00 128.60 55076.12 88888.00 2009-08-06 07:27:09.375 218 12789.98 128.55 55076.15 88888.00 2009-08-06 07:27:09.500 218 12790.00 128.50 55076.20 88888.00 2009-08-06 07:27:09.625 218 12789.95 128.40 55076.22 88888.00 2009-08-06 07:27:09.750 218 12789.92 128.32 55076.25 88888.00 2009-08-06 07:27:09.875 218 12789.95 128.35 55076.32 88888.00 2009-08-06 07:27:10.000 218 12790.00 128.30 55076.32 88888.00 2009-08-06 07:27:10.125 218 12789.90 128.20 55076.30 88888.00 2009-08-06 07:27:10.250 218 12789.83 128.07 55076.32 88888.00 2009-08-06 07:27:10.375 218 12789.85 128.03 55076.32 88888.00 2009-08-06 07:27:10.500 218 12789.83 128.03 55076.38 88888.00 2009-08-06 07:27:10.625 218 12789.95 128.00 55076.40 88888.00 2009-08-06 07:27:10.750 218 12790.02 128.00 55076.45 88888.00 2009-08-06 07:27:10.875 218 12790.00 127.95 55076.45 88888.00 2009-08-06 07:27:11.000 218 12789.98 127.90 55076.50 88888.00 2009-08-06 07:27:11.125 218 12789.95 127.90 55076.55 88888.00 2009-08-06 07:27:11.250 218 12789.90 127.85 55076.60 88888.00 2009-08-06 07:27:11.375 218 12789.85 127.80 55076.60 88888.00 2009-08-06 07:27:11.500 218 12789.85 127.75 55076.60 88888.00 2009-08-06 07:27:11.625 218 12789.88 127.67 55076.65 88888.00 2009-08-06 07:27:11.750 218 12789.85 127.62 55076.68 88888.00 2009-08-06 07:27:11.875 218 12789.75 127.55 55076.68 88888.00 2009-08-06 07:27:12.000 218 12789.77 127.50 55076.70 88888.00 2009-08-06 07:27:12.125 218 12789.80 127.50 55076.75 88888.00 2009-08-06 07:27:12.250 218 12789.75 127.33 55076.80 88888.00 2009-08-06 07:27:12.375 218 12789.73 127.30 55076.80 88888.00 2009-08-06 07:27:12.500 218 12789.73 127.33 55076.85 88888.00 2009-08-06 07:27:12.625 218 12789.67 127.33 55076.88 88888.00 2009-08-06 07:27:12.750 218 12789.58 127.28 55076.90 88888.00 2009-08-06 07:27:12.875 218 12789.58 127.22 55076.93 88888.00 2009-08-06 07:27:13.000 218 12789.58 127.17 55076.95 88888.00 2009-08-06 07:27:13.125 218 12789.58 127.15 55077.00 88888.00 2009-08-06 07:27:13.250 218 12789.52 127.08 55077.03 88888.00 2009-08-06 07:27:13.375 218 12789.50 127.08 55077.05 88888.00 2009-08-06 07:27:13.500 218 12789.55 127.05 55077.05 88888.00 2009-08-06 07:27:13.625 218 12789.58 126.92 55077.07 88888.00 2009-08-06 07:27:13.750 218 12789.58 126.92 55077.12 88888.00 2009-08-06 07:27:13.875 218 12789.48 126.88 55077.12 88888.00 2009-08-06 07:27:14.000 218 12789.33 126.78 55077.12 88888.00 2009-08-06 07:27:14.125 218 12789.38 126.65 55077.18 88888.00 2009-08-06 07:27:14.250 218 12789.42 126.65 55077.20 88888.00 2009-08-06 07:27:14.375 218 12789.52 126.67 55077.25 88888.00 2009-08-06 07:27:14.500 218 12789.50 126.62 55077.28 88888.00 2009-08-06 07:27:14.625 218 12789.48 126.50 55077.30 88888.00 2009-08-06 07:27:14.750 218 12789.48 126.42 55077.32 88888.00 2009-08-06 07:27:14.875 218 12789.40 126.38 55077.35 88888.00 2009-08-06 07:27:15.000 218 12789.25 126.30 55077.35 88888.00 2009-08-06 07:27:15.125 218 12789.25 126.33 55077.43 88888.00 2009-08-06 07:27:15.250 218 12789.20 126.30 55077.47 88888.00 2009-08-06 07:27:15.375 218 12789.25 126.22 55077.50 88888.00 2009-08-06 07:27:15.500 218 12789.23 126.15 55077.47 88888.00 2009-08-06 07:27:15.625 218 12789.17 126.10 55077.47 88888.00 2009-08-06 07:27:15.750 218 12789.15 126.10 55077.55 88888.00 2009-08-06 07:27:15.875 218 12789.05 126.05 55077.57 88888.00 2009-08-06 07:27:16.000 218 12789.02 126.00 55077.57 88888.00 2009-08-06 07:27:16.125 218 12789.00 125.92 55077.60 88888.00 2009-08-06 07:27:16.250 218 12788.95 125.85 55077.62 88888.00 2009-08-06 07:27:16.375 218 12788.90 125.80 55077.65 88888.00 2009-08-06 07:27:16.500 218 12788.83 125.72 55077.70 88888.00 2009-08-06 07:27:16.625 218 12788.85 125.75 55077.72 88888.00 2009-08-06 07:27:16.750 218 12788.90 125.72 55077.78 88888.00 2009-08-06 07:27:16.875 218 12788.83 125.62 55077.80 88888.00 2009-08-06 07:27:17.000 218 12788.70 125.58 55077.75 88888.00 2009-08-06 07:27:17.125 218 12788.55 125.47 55077.78 88888.00 2009-08-06 07:27:17.250 218 12788.48 125.42 55077.80 88888.00 2009-08-06 07:27:17.375 218 12788.58 125.45 55077.88 88888.00 2009-08-06 07:27:17.500 218 12788.58 125.40 55077.85 88888.00 2009-08-06 07:27:17.625 218 12788.55 125.30 55077.88 88888.00 2009-08-06 07:27:17.750 218 12788.52 125.28 55077.90 88888.00 2009-08-06 07:27:17.875 218 12788.48 125.20 55077.93 88888.00 2009-08-06 07:27:18.000 218 12788.42 125.15 55077.97 88888.00 2009-08-06 07:27:18.125 218 12788.40 125.12 55078.00 88888.00 2009-08-06 07:27:18.250 218 12788.33 125.03 55078.03 88888.00 2009-08-06 07:27:18.375 218 12788.30 125.03 55078.05 88888.00 2009-08-06 07:27:18.500 218 12788.30 125.00 55078.07 88888.00 2009-08-06 07:27:18.625 218 12788.17 124.97 55078.10 88888.00 2009-08-06 07:27:18.750 218 12788.05 124.92 55078.12 88888.00 2009-08-06 07:27:18.875 218 12788.00 124.83 55078.12 88888.00 2009-08-06 07:27:19.000 218 12788.02 124.80 55078.12 88888.00 2009-08-06 07:27:19.125 218 12788.08 124.88 55078.18 88888.00 2009-08-06 07:27:19.250 218 12788.00 124.78 55078.20 88888.00 2009-08-06 07:27:19.375 218 12787.95 124.78 55078.20 88888.00 2009-08-06 07:27:19.500 218 12787.90 124.75 55078.25 88888.00 2009-08-06 07:27:19.625 218 12787.92 124.75 55078.30 88888.00 2009-08-06 07:27:19.750 218 12787.92 124.70 55078.32 88888.00 2009-08-06 07:27:19.875 218 12787.92 124.70 55078.38 88888.00 2009-08-06 07:27:20.000 218 12787.90 124.70 55078.38 88888.00 2009-08-06 07:27:20.125 218 12787.85 124.67 55078.38 88888.00 2009-08-06 07:27:20.250 218 12787.80 124.58 55078.40 88888.00 2009-08-06 07:27:20.375 218 12787.75 124.47 55078.40 88888.00 2009-08-06 07:27:20.500 218 12787.67 124.45 55078.45 88888.00 2009-08-06 07:27:20.625 218 12787.65 124.47 55078.45 88888.00 2009-08-06 07:27:20.750 218 12787.65 124.38 55078.45 88888.00 2009-08-06 07:27:20.875 218 12787.67 124.33 55078.45 88888.00 2009-08-06 07:27:21.000 218 12787.67 124.33 55078.50 88888.00 2009-08-06 07:27:21.125 218 12787.67 124.38 55078.57 88888.00 2009-08-06 07:27:21.250 218 12787.60 124.30 55078.55 88888.00 2009-08-06 07:27:21.375 218 12787.55 124.20 55078.50 88888.00 2009-08-06 07:27:21.500 218 12787.55 124.20 55078.55 88888.00 2009-08-06 07:27:21.625 218 12787.52 124.28 55078.57 88888.00 2009-08-06 07:27:21.750 218 12787.50 124.28 55078.62 88888.00 2009-08-06 07:27:21.875 218 12787.48 124.22 55078.60 88888.00 2009-08-06 07:27:22.000 218 12787.48 124.17 55078.65 88888.00 2009-08-06 07:27:22.125 218 12787.48 124.17 55078.70 88888.00 2009-08-06 07:27:22.250 218 12787.48 124.17 55078.70 88888.00 2009-08-06 07:27:22.375 218 12787.42 124.15 55078.70 88888.00 2009-08-06 07:27:22.500 218 12787.42 124.15 55078.75 88888.00 2009-08-06 07:27:22.625 218 12787.42 124.12 55078.78 88888.00 2009-08-06 07:27:22.750 218 12787.42 124.17 55078.82 88888.00 2009-08-06 07:27:22.875 218 12787.40 124.15 55078.80 88888.00 2009-08-06 07:27:23.000 218 12787.38 124.08 55078.80 88888.00 2009-08-06 07:27:23.125 218 12787.35 124.05 55078.82 88888.00 2009-08-06 07:27:23.250 218 12787.35 124.03 55078.85 88888.00 2009-08-06 07:27:23.375 218 12787.40 124.05 55078.85 88888.00 2009-08-06 07:27:23.500 218 12787.33 124.05 55078.88 88888.00 2009-08-06 07:27:23.625 218 12787.30 124.03 55078.88 88888.00 2009-08-06 07:27:23.750 218 12787.30 124.03 55078.88 88888.00 2009-08-06 07:27:23.875 218 12787.33 124.00 55078.90 88888.00 2009-08-06 07:27:24.000 218 12787.35 123.97 55078.90 88888.00 2009-08-06 07:27:24.125 218 12787.35 123.95 55078.90 88888.00 2009-08-06 07:27:24.250 218 12787.33 124.00 55078.95 88888.00 2009-08-06 07:27:24.375 218 12787.35 124.00 55078.95 88888.00 2009-08-06 07:27:24.500 218 12787.38 123.95 55078.95 88888.00 2009-08-06 07:27:24.625 218 12787.40 123.90 55078.95 88888.00 2009-08-06 07:27:24.750 218 12787.30 123.88 55078.95 88888.00 2009-08-06 07:27:24.875 218 12787.23 123.90 55078.97 88888.00 2009-08-06 07:27:25.000 218 12787.25 123.92 55079.00 88888.00 2009-08-06 07:27:25.125 218 12787.25 123.95 55079.00 88888.00 2009-08-06 07:27:25.250 218 12787.17 123.88 55078.97 88888.00 2009-08-06 07:27:25.375 218 12787.17 123.88 55079.00 88888.00 2009-08-06 07:27:25.500 218 12787.20 123.95 55079.05 88888.00 2009-08-06 07:27:25.625 218 12787.17 123.92 55079.07 88888.00 2009-08-06 07:27:25.750 218 12787.17 123.92 55079.07 88888.00 2009-08-06 07:27:25.875 218 12787.20 124.00 55079.07 88888.00 2009-08-06 07:27:26.000 218 12787.23 123.92 55079.10 88888.00 2009-08-06 07:27:26.125 218 12787.17 123.90 55079.12 88888.00 2009-08-06 07:27:26.250 218 12787.10 123.88 55079.12 88888.00 2009-08-06 07:27:26.375 218 12787.17 123.97 55079.15 88888.00 2009-08-06 07:27:26.500 218 12787.20 124.00 55079.18 88888.00 2009-08-06 07:27:26.625 218 12787.15 124.00 55079.18 88888.00 2009-08-06 07:27:26.750 218 12787.20 123.97 55079.18 88888.00 2009-08-06 07:27:26.875 218 12787.25 123.95 55079.18 88888.00 2009-08-06 07:27:27.000 218 12787.25 123.92 55079.20 88888.00 2009-08-06 07:27:27.125 218 12787.23 123.97 55079.22 88888.00 2009-08-06 07:27:27.250 218 12787.25 123.97 55079.25 88888.00 2009-08-06 07:27:27.375 218 12787.30 123.97 55079.25 88888.00 2009-08-06 07:27:27.500 218 12787.27 124.00 55079.22 88888.00 2009-08-06 07:27:27.625 218 12787.25 123.95 55079.22 88888.00 2009-08-06 07:27:27.750 218 12787.23 123.90 55079.22 88888.00 2009-08-06 07:27:27.875 218 12787.25 123.95 55079.22 88888.00 2009-08-06 07:27:28.000 218 12787.23 123.95 55079.25 88888.00 2009-08-06 07:27:28.125 218 12787.23 124.00 55079.28 88888.00 2009-08-06 07:27:28.250 218 12787.23 123.97 55079.28 88888.00 2009-08-06 07:27:28.375 218 12787.23 124.00 55079.30 88888.00 2009-08-06 07:27:28.500 218 12787.17 124.00 55079.28 88888.00 2009-08-06 07:27:28.625 218 12787.15 123.97 55079.25 88888.00 2009-08-06 07:27:28.750 218 12787.15 124.03 55079.28 88888.00 2009-08-06 07:27:28.875 218 12787.10 124.00 55079.28 88888.00 2009-08-06 07:27:29.000 218 12787.10 124.00 55079.28 88888.00 2009-08-06 07:27:29.125 218 12787.15 124.03 55079.30 88888.00 2009-08-06 07:27:29.250 218 12787.15 124.05 55079.35 88888.00 2009-08-06 07:27:29.375 218 12787.25 124.12 55079.32 88888.00 2009-08-06 07:27:29.500 218 12787.20 124.10 55079.35 88888.00 2009-08-06 07:27:29.625 218 12787.12 124.08 55079.35 88888.00 2009-08-06 07:27:29.750 218 12787.02 124.03 55079.32 88888.00 2009-08-06 07:27:29.875 218 12787.08 124.05 55079.35 88888.00 2009-08-06 07:27:30.000 218 12787.12 124.15 55079.35 88888.00 2009-08-06 07:27:30.125 218 12787.12 124.12 55079.38 88888.00 2009-08-06 07:27:30.250 218 12787.12 124.05 55079.35 88888.00 2009-08-06 07:27:30.375 218 12787.17 124.12 55079.35 88888.00 2009-08-06 07:27:30.500 218 12787.20 124.15 55079.38 88888.00 2009-08-06 07:27:30.625 218 12787.27 124.12 55079.40 88888.00 2009-08-06 07:27:30.750 218 12787.33 124.12 55079.40 88888.00 2009-08-06 07:27:30.875 218 12787.25 124.12 55079.38 88888.00 2009-08-06 07:27:31.000 218 12787.27 124.15 55079.38 88888.00 2009-08-06 07:27:31.125 218 12787.27 124.15 55079.32 88888.00 2009-08-06 07:27:31.250 218 12787.20 124.15 55079.38 88888.00 2009-08-06 07:27:31.375 218 12787.25 124.15 55079.38 88888.00 2009-08-06 07:27:31.500 218 12787.20 124.12 55079.35 88888.00 2009-08-06 07:27:31.625 218 12787.20 124.10 55079.35 88888.00 2009-08-06 07:27:31.750 218 12787.25 124.10 55079.38 88888.00 2009-08-06 07:27:31.875 218 12787.33 124.12 55079.40 88888.00 2009-08-06 07:27:32.000 218 12787.33 124.15 55079.43 88888.00 2009-08-06 07:27:32.125 218 12787.25 124.12 55079.45 88888.00 2009-08-06 07:27:32.250 218 12787.17 124.10 55079.45 88888.00 2009-08-06 07:27:32.375 218 12787.17 124.05 55079.43 88888.00 2009-08-06 07:27:32.500 218 12787.23 124.10 55079.43 88888.00 2009-08-06 07:27:32.625 218 12787.33 124.20 55079.47 88888.00 2009-08-06 07:27:32.750 218 12787.35 124.15 55079.47 88888.00 2009-08-06 07:27:32.875 218 12787.25 124.08 55079.45 88888.00 2009-08-06 07:27:33.000 218 12787.23 124.08 55079.45 88888.00 2009-08-06 07:27:33.125 218 12787.25 124.03 55079.45 88888.00 2009-08-06 07:27:33.250 218 12787.23 124.08 55079.45 88888.00 2009-08-06 07:27:33.375 218 12787.27 124.05 55079.45 88888.00 2009-08-06 07:27:33.500 218 12787.33 124.03 55079.47 88888.00 2009-08-06 07:27:33.625 218 12787.30 124.03 55079.47 88888.00 2009-08-06 07:27:33.750 218 12787.27 124.05 55079.50 88888.00 2009-08-06 07:27:33.875 218 12787.27 124.05 55079.50 88888.00 2009-08-06 07:27:34.000 218 12787.30 124.08 55079.50 88888.00 2009-08-06 07:27:34.125 218 12787.35 124.05 55079.55 88888.00 2009-08-06 07:27:34.250 218 12787.35 124.05 55079.53 88888.00 2009-08-06 07:27:34.375 218 12787.30 124.00 55079.47 88888.00 2009-08-06 07:27:34.500 218 12787.30 124.00 55079.50 88888.00 2009-08-06 07:27:34.625 218 12787.40 124.05 55079.55 88888.00 2009-08-06 07:27:34.750 218 12787.42 124.03 55079.55 88888.00 2009-08-06 07:27:34.875 218 12787.35 123.95 55079.50 88888.00 2009-08-06 07:27:35.000 218 12787.38 124.03 55079.55 88888.00 2009-08-06 07:27:35.125 218 12787.42 124.05 55079.55 88888.00 2009-08-06 07:27:35.250 218 12787.35 124.00 55079.53 88888.00 2009-08-06 07:27:35.375 218 12787.33 124.00 55079.53 88888.00 2009-08-06 07:27:35.500 218 12787.33 123.97 55079.53 88888.00 2009-08-06 07:27:35.625 218 12787.35 123.95 55079.57 88888.00 2009-08-06 07:27:35.750 218 12787.42 123.97 55079.57 88888.00 2009-08-06 07:27:35.875 218 12787.42 124.00 55079.53 88888.00 2009-08-06 07:27:36.000 218 12787.42 124.00 55079.55 88888.00 2009-08-06 07:27:36.125 218 12787.45 124.00 55079.57 88888.00 2009-08-06 07:27:36.250 218 12787.40 123.97 55079.57 88888.00 2009-08-06 07:27:36.375 218 12787.45 124.00 55079.60 88888.00 2009-08-06 07:27:36.500 218 12787.40 123.95 55079.55 88888.00 2009-08-06 07:27:36.625 218 12787.38 123.92 55079.57 88888.00 2009-08-06 07:27:36.750 218 12787.33 123.90 55079.55 88888.00 2009-08-06 07:27:36.875 218 12787.35 123.92 55079.55 88888.00 2009-08-06 07:27:37.000 218 12787.38 123.92 55079.55 88888.00 2009-08-06 07:27:37.125 218 12787.35 123.95 55079.60 88888.00 2009-08-06 07:27:37.250 218 12787.30 123.95 55079.57 88888.00 2009-08-06 07:27:37.375 218 12787.38 124.00 55079.57 88888.00 2009-08-06 07:27:37.500 218 12787.42 123.97 55079.55 88888.00 2009-08-06 07:27:37.625 218 12787.52 123.95 55079.55 88888.00 2009-08-06 07:27:37.750 218 12787.52 124.00 55079.55 88888.00 2009-08-06 07:27:37.875 218 12787.50 124.00 55079.55 88888.00 2009-08-06 07:27:38.000 218 12787.52 123.97 55079.50 88888.00 2009-08-06 07:27:38.125 218 12787.55 124.00 55079.55 88888.00 2009-08-06 07:27:38.250 218 12787.55 123.95 55079.55 88888.00 2009-08-06 07:27:38.375 218 12787.58 124.00 55079.55 88888.00 2009-08-06 07:27:38.500 218 12787.60 124.00 55079.53 88888.00 2009-08-06 07:27:38.625 218 12787.70 124.00 55079.50 88888.00 2009-08-06 07:27:38.750 218 12787.67 124.00 55079.53 88888.00 2009-08-06 07:27:38.875 218 12787.70 124.03 55079.50 88888.00 2009-08-06 07:27:39.000 218 12787.65 124.00 55079.50 88888.00 2009-08-06 07:27:39.125 218 12787.62 123.95 55079.50 88888.00 2009-08-06 07:27:39.250 218 12787.62 123.95 55079.47 88888.00 2009-08-06 07:27:39.375 218 12787.73 124.03 55079.47 88888.00 2009-08-06 07:27:39.500 218 12787.73 124.03 55079.50 88888.00 2009-08-06 07:27:39.625 218 12787.73 124.00 55079.50 88888.00 2009-08-06 07:27:39.750 218 12787.73 124.05 55079.50 88888.00 2009-08-06 07:27:39.875 218 12787.83 124.05 55079.50 88888.00 2009-08-06 07:27:40.000 218 12787.85 124.05 55079.50 88888.00 2009-08-06 07:27:40.125 218 12787.88 124.08 55079.53 88888.00 2009-08-06 07:27:40.250 218 12787.83 124.08 55079.53 88888.00 2009-08-06 07:27:40.375 218 12787.88 124.10 55079.53 88888.00 2009-08-06 07:27:40.500 218 12787.90 124.10 55079.47 88888.00 2009-08-06 07:27:40.625 218 12787.92 124.08 55079.50 88888.00 2009-08-06 07:27:40.750 218 12787.92 124.12 55079.53 88888.00 2009-08-06 07:27:40.875 218 12787.90 124.10 55079.47 88888.00 2009-08-06 07:27:41.000 218 12787.88 124.15 55079.47 88888.00 2009-08-06 07:27:41.125 218 12787.85 124.15 55079.47 88888.00 2009-08-06 07:27:41.250 218 12787.85 124.12 55079.47 88888.00 2009-08-06 07:27:41.375 218 12787.92 124.15 55079.45 88888.00 2009-08-06 07:27:41.500 218 12787.95 124.17 55079.45 88888.00 2009-08-06 07:27:41.625 218 12787.95 124.08 55079.43 88888.00 2009-08-06 07:27:41.750 218 12787.98 124.08 55079.40 88888.00 2009-08-06 07:27:41.875 218 12788.00 124.17 55079.43 88888.00 2009-08-06 07:27:42.000 218 12788.05 124.22 55079.43 88888.00 2009-08-06 07:27:42.125 218 12788.08 124.30 55079.43 88888.00 2009-08-06 07:27:42.250 218 12788.05 124.28 55079.40 88888.00 2009-08-06 07:27:42.375 218 12788.10 124.28 55079.38 88888.00 2009-08-06 07:27:42.500 218 12788.02 124.25 55079.35 88888.00 2009-08-06 07:27:42.625 218 12788.08 124.28 55079.40 88888.00 2009-08-06 07:27:42.750 218 12788.05 124.28 55079.43 88888.00 2009-08-06 07:27:42.875 218 12788.12 124.33 55079.40 88888.00 2009-08-06 07:27:43.000 218 12788.17 124.35 55079.43 88888.00 2009-08-06 07:27:43.125 218 12788.10 124.38 55079.40 88888.00 2009-08-06 07:27:43.250 218 12788.10 124.35 55079.38 88888.00 2009-08-06 07:27:43.375 218 12788.23 124.38 55079.38 88888.00 2009-08-06 07:27:43.500 218 12788.30 124.42 55079.40 88888.00 2009-08-06 07:27:43.625 218 12788.38 124.42 55079.40 88888.00 2009-08-06 07:27:43.750 218 12788.38 124.38 55079.35 88888.00 2009-08-06 07:27:43.875 218 12788.30 124.35 55079.32 88888.00 2009-08-06 07:27:44.000 218 12788.30 124.42 55079.32 88888.00 2009-08-06 07:27:44.125 218 12788.33 124.47 55079.35 88888.00 2009-08-06 07:27:44.250 218 12788.33 124.50 55079.30 88888.00 2009-08-06 07:27:44.375 218 12788.33 124.53 55079.30 88888.00 2009-08-06 07:27:44.500 218 12788.33 124.58 55079.30 88888.00 2009-08-06 07:27:44.625 218 12788.42 124.65 55079.32 88888.00 2009-08-06 07:27:44.750 218 12788.45 124.58 55079.28 88888.00 2009-08-06 07:27:44.875 218 12788.42 124.58 55079.30 88888.00 2009-08-06 07:27:45.000 218 12788.45 124.65 55079.30 88888.00 2009-08-06 07:27:45.125 218 12788.40 124.70 55079.28 88888.00 2009-08-06 07:27:45.250 218 12788.40 124.67 55079.30 88888.00 2009-08-06 07:27:45.375 218 12788.48 124.70 55079.28 88888.00 2009-08-06 07:27:45.500 218 12788.50 124.70 55079.22 88888.00 2009-08-06 07:27:45.625 218 12788.50 124.72 55079.25 88888.00 2009-08-06 07:27:45.750 218 12788.48 124.72 55079.22 88888.00 2009-08-06 07:27:45.875 218 12788.50 124.83 55079.22 88888.00 2009-08-06 07:27:46.000 218 12788.62 124.85 55079.22 88888.00 2009-08-06 07:27:46.125 218 12788.70 124.83 55079.18 88888.00 2009-08-06 07:27:46.250 218 12788.67 124.90 55079.18 88888.00 2009-08-06 07:27:46.375 218 12788.70 124.90 55079.15 88888.00 2009-08-06 07:27:46.500 218 12788.73 124.90 55079.20 88888.00 2009-08-06 07:27:46.625 218 12788.73 124.95 55079.18 88888.00 2009-08-06 07:27:46.750 218 12788.73 124.97 55079.18 88888.00 2009-08-06 07:27:46.875 218 12788.75 125.05 55079.20 88888.00 2009-08-06 07:27:47.000 218 12788.83 125.12 55079.15 88888.00 2009-08-06 07:27:47.125 218 12788.85 125.15 55079.15 88888.00 2009-08-06 07:27:47.250 218 12788.85 125.10 55079.12 88888.00 2009-08-06 07:27:47.375 218 12788.90 125.12 55079.12 88888.00 2009-08-06 07:27:47.500 218 12788.92 125.25 55079.12 88888.00 2009-08-06 07:27:47.625 218 12788.98 125.30 55079.12 88888.00 2009-08-06 07:27:47.750 218 12789.02 125.22 55079.07 88888.00 2009-08-06 07:27:47.875 218 12789.05 125.25 55079.05 88888.00 2009-08-06 07:27:48.000 218 12789.05 125.28 55079.00 88888.00 2009-08-06 07:27:48.125 218 12789.02 125.28 55079.03 88888.00 2009-08-06 07:27:48.250 218 12788.98 125.33 55079.03 88888.00 2009-08-06 07:27:48.375 218 12789.10 125.38 55079.00 88888.00 2009-08-06 07:27:48.500 218 12789.15 125.40 55079.00 88888.00 2009-08-06 07:27:48.625 218 12789.17 125.45 55079.03 88888.00 2009-08-06 07:27:48.750 218 12789.15 125.47 55079.00 88888.00 2009-08-06 07:27:48.875 218 12789.12 125.55 55078.97 88888.00 2009-08-06 07:27:49.000 218 12789.08 125.53 55078.93 88888.00 2009-08-06 07:27:49.125 218 12789.02 125.53 55078.93 88888.00 2009-08-06 07:27:49.250 218 12788.98 125.60 55078.93 88888.00 2009-08-06 07:27:49.375 218 12789.05 125.67 55078.95 88888.00 2009-08-06 07:27:49.500 218 12789.00 125.72 55078.93 88888.00 2009-08-06 07:27:49.625 218 12789.05 125.78 55078.93 88888.00 2009-08-06 07:27:49.750 218 12789.20 125.85 55078.90 88888.00 2009-08-06 07:27:49.875 218 12789.25 125.83 55078.85 88888.00 2009-08-06 07:27:50.000 218 12789.23 125.83 55078.85 88888.00 2009-08-06 07:27:50.125 218 12789.30 126.00 55078.85 88888.00 2009-08-06 07:27:50.250 218 12789.33 126.03 55078.88 88888.00 2009-08-06 07:27:50.375 218 12789.38 126.03 55078.82 88888.00 2009-08-06 07:27:50.500 218 12789.38 126.08 55078.80 88888.00 2009-08-06 07:27:50.625 218 12789.45 126.17 55078.80 88888.00 2009-08-06 07:27:50.750 218 12789.50 126.20 55078.78 88888.00 2009-08-06 07:27:50.875 218 12789.48 126.17 55078.75 88888.00 2009-08-06 07:27:51.000 218 12789.55 126.25 55078.78 88888.00 2009-08-06 07:27:51.125 218 12789.58 126.35 55078.75 88888.00 2009-08-06 07:27:51.250 218 12789.58 126.45 55078.80 88888.00 2009-08-06 07:27:51.375 218 12789.55 126.42 55078.72 88888.00 2009-08-06 07:27:51.500 218 12789.55 126.38 55078.70 88888.00 2009-08-06 07:27:51.625 218 12789.67 126.45 55078.65 88888.00 2009-08-06 07:27:51.750 218 12789.75 126.53 55078.68 88888.00 2009-08-06 07:27:51.875 218 12789.80 126.62 55078.68 88888.00 2009-08-06 07:27:52.000 218 12789.83 126.67 55078.62 88888.00 2009-08-06 07:27:52.125 218 12789.80 126.67 55078.60 88888.00 2009-08-06 07:27:52.250 218 12789.75 126.67 55078.60 88888.00 2009-08-06 07:27:52.375 218 12789.77 126.80 55078.55 88888.00 2009-08-06 07:27:52.500 218 12789.85 126.83 55078.55 88888.00 2009-08-06 07:27:52.625 218 12789.92 126.90 55078.55 88888.00 2009-08-06 07:27:52.750 218 12789.98 126.95 55078.53 88888.00 2009-08-06 07:27:52.875 218 12790.05 127.00 55078.50 88888.00 2009-08-06 07:27:53.000 218 12790.10 127.10 55078.47 88888.00 2009-08-06 07:27:53.125 218 12790.12 127.12 55078.43 88888.00 2009-08-06 07:27:53.250 218 12790.17 127.15 55078.40 88888.00 2009-08-06 07:27:53.375 218 12790.35 127.25 55078.40 88888.00 2009-08-06 07:27:53.500 218 12790.40 127.30 55078.38 88888.00 2009-08-06 07:27:53.625 218 12790.42 127.35 55078.35 88888.00 2009-08-06 07:27:53.750 218 12790.38 127.40 55078.32 88888.00 2009-08-06 07:27:53.875 218 12790.35 127.42 55078.32 88888.00 2009-08-06 07:27:54.000 218 12790.38 127.50 55078.30 88888.00 2009-08-06 07:27:54.125 218 12790.48 127.62 55078.30 88888.00 2009-08-06 07:27:54.250 218 12790.58 127.72 55078.25 88888.00 2009-08-06 07:27:54.375 218 12790.67 127.75 55078.22 88888.00 2009-08-06 07:27:54.500 218 12790.65 127.83 55078.20 88888.00 2009-08-06 07:27:54.625 218 12790.70 127.88 55078.20 88888.00 2009-08-06 07:27:54.750 218 12790.83 127.92 55078.12 88888.00 2009-08-06 07:27:54.875 218 12790.88 128.00 55078.10 88888.00 2009-08-06 07:27:55.000 218 12790.90 128.10 55078.07 88888.00 2009-08-06 07:27:55.125 218 12790.95 128.12 55078.07 88888.00 2009-08-06 07:27:55.250 218 12791.00 128.18 55078.07 88888.00 2009-08-06 07:27:55.375 218 12791.10 128.25 55078.03 88888.00 2009-08-06 07:27:55.500 218 12791.17 128.32 55078.00 88888.00 2009-08-06 07:27:55.625 218 12791.20 128.38 55077.97 88888.00 2009-08-06 07:27:55.750 218 12791.15 128.40 55077.93 88888.00 2009-08-06 07:27:55.875 218 12791.20 128.53 55077.90 88888.00 2009-08-06 07:27:56.000 218 12791.27 128.62 55077.90 88888.00 2009-08-06 07:27:56.125 218 12791.35 128.75 55077.90 88888.00 2009-08-06 07:27:56.250 218 12791.40 128.78 55077.85 88888.00 2009-08-06 07:27:56.375 218 12791.58 128.82 55077.80 88888.00 2009-08-06 07:27:56.500 218 12791.55 128.82 55077.75 88888.00 2009-08-06 07:27:56.625 218 12791.62 128.88 55077.70 88888.00 2009-08-06 07:27:56.750 218 12791.70 128.90 55077.70 88888.00 2009-08-06 07:27:56.875 218 12791.77 129.05 55077.68 88888.00 2009-08-06 07:27:57.000 218 12791.83 129.22 55077.70 88888.00 2009-08-06 07:27:57.125 218 12791.88 129.30 55077.70 88888.00 2009-08-06 07:27:57.250 218 12791.98 129.32 55077.65 88888.00 2009-08-06 07:27:57.375 218 12792.08 129.35 55077.60 88888.00 2009-08-06 07:27:57.500 218 12792.15 129.38 55077.57 88888.00 2009-08-06 07:27:57.625 218 12792.17 129.43 55077.57 88888.00 2009-08-06 07:27:57.750 218 12792.17 129.47 55077.53 88888.00 2009-08-06 07:27:57.875 218 12792.30 129.62 55077.53 88888.00 2009-08-06 07:27:58.000 218 12792.42 129.70 55077.47 88888.00 2009-08-06 07:27:58.125 218 12792.52 129.80 55077.50 88888.00 2009-08-06 07:27:58.250 218 12792.55 129.88 55077.47 88888.00 2009-08-06 07:27:58.375 218 12792.65 129.95 55077.45 88888.00 2009-08-06 07:27:58.500 218 12792.70 130.03 55077.47 88888.00 2009-08-06 07:27:58.625 218 12792.75 130.05 55077.40 88888.00 2009-08-06 07:27:58.750 218 12792.80 130.07 55077.32 88888.00 2009-08-06 07:27:58.875 218 12792.88 130.15 55077.32 88888.00 2009-08-06 07:27:59.000 218 12792.98 130.20 55077.28 88888.00 2009-08-06 07:27:59.125 218 12793.02 130.25 55077.25 88888.00 2009-08-06 07:27:59.250 218 12793.00 130.30 55077.22 88888.00 2009-08-06 07:27:59.375 218 12793.10 130.35 55077.22 88888.00 2009-08-06 07:27:59.500 218 12793.15 130.47 55077.20 88888.00 2009-08-06 07:27:59.625 218 12793.23 130.57 55077.18 88888.00 2009-08-06 07:27:59.750 218 12793.30 130.62 55077.12 88888.00 2009-08-06 07:27:59.875 218 12793.40 130.68 55077.10 88888.00 2009-08-06 07:28:00.000 218 12793.48 130.75 55077.07 88888.00 2009-08-06 07:28:00.125 218 12793.58 130.90 55077.05 88888.00 2009-08-06 07:28:00.250 218 12793.70 130.97 55077.03 88888.00 2009-08-06 07:28:00.375 218 12793.80 131.03 55076.97 88888.00 2009-08-06 07:28:00.500 218 12793.88 131.07 55076.95 88888.00 2009-08-06 07:28:00.625 218 12793.95 131.12 55076.90 88888.00 2009-08-06 07:28:00.750 218 12794.08 131.20 55076.93 88888.00 2009-08-06 07:28:00.875 218 12794.10 131.25 55076.93 88888.00 2009-08-06 07:28:01.000 218 12794.05 131.25 55076.85 88888.00 2009-08-06 07:28:01.125 218 12794.10 131.32 55076.80 88888.00 2009-08-06 07:28:01.250 218 12794.17 131.38 55076.78 88888.00 2009-08-06 07:28:01.375 218 12794.30 131.45 55076.78 88888.00 2009-08-06 07:28:01.500 218 12794.38 131.50 55076.78 88888.00 2009-08-06 07:28:01.625 218 12794.45 131.57 55076.70 88888.00 2009-08-06 07:28:01.750 218 12794.52 131.62 55076.65 88888.00 2009-08-06 07:28:01.875 218 12794.55 131.62 55076.60 88888.00 2009-08-06 07:28:02.000 218 12794.60 131.72 55076.60 88888.00 2009-08-06 07:28:02.125 218 12794.65 131.80 55076.62 88888.00 2009-08-06 07:28:02.250 218 12794.67 131.88 55076.62 88888.00 2009-08-06 07:28:02.375 218 12794.77 131.95 55076.57 88888.00 2009-08-06 07:28:02.500 218 12794.80 131.97 55076.53 88888.00 2009-08-06 07:28:02.625 218 12794.80 132.00 55076.47 88888.00 2009-08-06 07:28:02.750 218 12794.88 132.03 55076.45 88888.00 2009-08-06 07:28:02.875 218 12795.00 132.07 55076.45 88888.00 2009-08-06 07:28:03.000 218 12794.98 132.10 55076.38 88888.00 2009-08-06 07:28:03.125 218 12795.00 132.20 55076.38 88888.00 2009-08-06 07:28:03.250 218 12795.10 132.28 55076.35 88888.00 2009-08-06 07:28:03.375 218 12795.20 132.32 55076.32 88888.00 2009-08-06 07:28:03.500 218 12795.25 132.35 55076.32 88888.00 2009-08-06 07:28:03.625 218 12795.23 132.32 55076.28 88888.00 2009-08-06 07:28:03.750 218 12795.27 132.40 55076.25 88888.00 2009-08-06 07:28:03.875 218 12795.38 132.55 55076.25 88888.00 2009-08-06 07:28:04.000 218 12795.45 132.55 55076.22 88888.00 2009-08-06 07:28:04.125 218 12795.40 132.50 55076.18 88888.00 2009-08-06 07:28:04.250 218 12795.45 132.50 55076.10 88888.00 2009-08-06 07:28:04.375 218 12795.52 132.60 55076.07 88888.00 2009-08-06 07:28:04.500 218 12795.55 132.70 55076.07 88888.00 2009-08-06 07:28:04.625 218 12795.60 132.78 55076.05 88888.00 2009-08-06 07:28:04.750 218 12795.67 132.80 55076.03 88888.00 2009-08-06 07:28:04.875 218 12795.73 132.82 55076.03 88888.00 2009-08-06 07:28:05.000 218 12795.83 132.85 55076.00 88888.00 2009-08-06 07:28:05.125 218 12795.85 132.88 55075.97 88888.00 2009-08-06 07:28:05.250 218 12795.80 132.88 55075.93 88888.00 2009-08-06 07:28:05.375 218 12795.77 132.88 55075.95 88888.00 2009-08-06 07:28:05.500 218 12795.80 132.93 55075.93 88888.00 2009-08-06 07:28:05.625 218 12795.90 132.93 55075.93 88888.00 2009-08-06 07:28:05.750 218 12795.90 133.03 55075.93 88888.00 2009-08-06 07:28:05.875 218 12795.92 133.07 55075.85 88888.00 2009-08-06 07:28:06.000 218 12795.92 133.10 55075.80 88888.00 2009-08-06 07:28:06.125 218 12795.90 133.15 55075.75 88888.00 2009-08-06 07:28:06.250 218 12795.92 133.12 55075.70 88888.00 2009-08-06 07:28:06.375 218 12796.05 133.15 55075.70 88888.00 2009-08-06 07:28:06.500 218 12796.02 133.15 55075.70 88888.00 2009-08-06 07:28:06.625 218 12796.02 133.20 55075.68 88888.00 2009-08-06 07:28:06.750 218 12796.02 133.32 55075.65 88888.00 2009-08-06 07:28:06.875 218 12796.05 133.38 55075.62 88888.00 2009-08-06 07:28:07.000 218 12796.08 133.35 55075.60 88888.00 2009-08-06 07:28:07.125 218 12796.12 133.35 55075.55 88888.00 2009-08-06 07:28:07.250 218 12796.10 133.43 55075.53 88888.00 2009-08-06 07:28:07.375 218 12796.15 133.47 55075.53 88888.00 2009-08-06 07:28:07.500 218 12796.25 133.50 55075.53 88888.00 2009-08-06 07:28:07.625 218 12796.30 133.50 55075.47 88888.00 2009-08-06 07:28:07.750 218 12796.30 133.50 55075.43 88888.00 2009-08-06 07:28:07.875 218 12796.25 133.47 55075.40 88888.00 2009-08-06 07:28:08.000 218 12796.20 133.53 55075.40 88888.00 2009-08-06 07:28:08.125 218 12796.20 133.55 55075.38 88888.00 2009-08-06 07:28:08.250 218 12796.20 133.60 55075.38 88888.00 2009-08-06 07:28:08.375 218 12796.35 133.62 55075.35 88888.00 2009-08-06 07:28:08.500 218 12796.38 133.62 55075.32 88888.00 2009-08-06 07:28:08.625 218 12796.35 133.60 55075.30 88888.00 2009-08-06 07:28:08.750 218 12796.35 133.65 55075.28 88888.00 2009-08-06 07:28:08.875 218 12796.40 133.62 55075.25 88888.00 2009-08-06 07:28:09.000 218 12796.40 133.60 55075.22 88888.00 2009-08-06 07:28:09.125 218 12796.45 133.62 55075.22 88888.00 2009-08-06 07:28:09.250 218 12796.42 133.65 55075.18 88888.00 2009-08-06 07:28:09.375 218 12796.45 133.68 55075.15 88888.00 2009-08-06 07:28:09.500 218 12796.52 133.68 55075.15 88888.00 2009-08-06 07:28:09.625 218 12796.60 133.72 55075.12 88888.00 2009-08-06 07:28:09.750 218 12796.58 133.78 55075.10 88888.00 2009-08-06 07:28:09.875 218 12796.58 133.78 55075.07 88888.00 2009-08-06 07:28:10.000 218 12796.55 133.80 55075.07 88888.00 2009-08-06 07:28:10.125 218 12796.58 133.88 55075.05 88888.00 2009-08-06 07:28:10.250 218 12796.58 133.88 55075.05 88888.00 2009-08-06 07:28:10.375 218 12796.60 133.90 55075.05 88888.00 2009-08-06 07:28:10.500 218 12796.60 133.88 55074.97 88888.00 2009-08-06 07:28:10.625 218 12796.60 133.95 55074.95 88888.00 2009-08-06 07:28:10.750 218 12796.62 133.97 55074.97 88888.00 2009-08-06 07:28:10.875 218 12796.70 134.00 55074.97 88888.00 2009-08-06 07:28:11.000 218 12796.75 134.00 55074.90 88888.00 2009-08-06 07:28:11.125 218 12796.77 133.95 55074.88 88888.00 2009-08-06 07:28:11.250 218 12796.70 133.93 55074.88 88888.00 2009-08-06 07:28:11.375 218 12796.75 134.00 55074.88 88888.00 2009-08-06 07:28:11.500 218 12796.75 134.05 55074.88 88888.00 2009-08-06 07:28:11.625 218 12796.73 134.07 55074.82 88888.00 2009-08-06 07:28:11.750 218 12796.75 134.05 55074.82 88888.00 2009-08-06 07:28:11.875 218 12796.77 134.07 55074.80 88888.00 2009-08-06 07:28:12.000 218 12796.83 134.12 55074.78 88888.00 2009-08-06 07:28:12.125 218 12796.85 134.22 55074.75 88888.00 2009-08-06 07:28:12.250 218 12796.83 134.22 55074.70 88888.00 2009-08-06 07:28:12.375 218 12796.85 134.20 55074.68 88888.00 2009-08-06 07:28:12.500 218 12796.88 134.25 55074.65 88888.00 2009-08-06 07:28:12.625 218 12796.92 134.28 55074.65 88888.00 2009-08-06 07:28:12.750 218 12796.92 134.25 55074.60 88888.00 2009-08-06 07:28:12.875 218 12796.90 134.32 55074.60 88888.00 2009-08-06 07:28:13.000 218 12796.90 134.32 55074.57 88888.00 2009-08-06 07:28:13.125 218 12796.92 134.32 55074.57 88888.00 2009-08-06 07:28:13.250 218 12796.92 134.32 55074.53 88888.00 2009-08-06 07:28:13.375 218 12796.95 134.35 55074.50 88888.00 2009-08-06 07:28:13.500 218 12796.98 134.38 55074.47 88888.00 2009-08-06 07:28:13.625 218 12796.98 134.35 55074.45 88888.00 2009-08-06 07:28:13.750 218 12797.00 134.40 55074.45 88888.00 2009-08-06 07:28:13.875 218 12797.00 134.47 55074.40 88888.00 2009-08-06 07:28:14.000 218 12797.05 134.47 55074.43 88888.00 2009-08-06 07:28:14.125 218 12797.00 134.45 55074.40 88888.00 2009-08-06 07:28:14.250 218 12797.02 134.43 55074.38 88888.00 2009-08-06 07:28:14.375 218 12797.08 134.45 55074.38 88888.00 2009-08-06 07:28:14.500 218 12797.02 134.50 55074.35 88888.00 2009-08-06 07:28:14.625 218 12797.00 134.47 55074.35 88888.00 2009-08-06 07:28:14.750 218 12797.02 134.53 55074.35 88888.00 2009-08-06 07:28:14.875 218 12797.08 134.53 55074.32 88888.00 2009-08-06 07:28:15.000 218 12797.12 134.55 55074.28 88888.00 2009-08-06 07:28:15.125 218 12797.15 134.62 55074.25 88888.00 2009-08-06 07:28:15.250 218 12797.20 134.60 55074.22 88888.00 2009-08-06 07:28:15.375 218 12797.25 134.60 55074.20 88888.00 2009-08-06 07:28:15.500 218 12797.23 134.55 55074.15 88888.00 2009-08-06 07:28:15.625 218 12797.25 134.57 55074.12 88888.00 2009-08-06 07:28:15.750 218 12797.25 134.68 55074.12 88888.00 2009-08-06 07:28:15.875 218 12797.23 134.68 55074.10 88888.00 2009-08-06 07:28:16.000 218 12797.25 134.68 55074.10 88888.00 2009-08-06 07:28:16.125 218 12797.25 134.65 55074.05 88888.00 2009-08-06 07:28:16.250 218 12797.23 134.62 55074.03 88888.00 2009-08-06 07:28:16.375 218 12797.23 134.65 55074.03 88888.00 2009-08-06 07:28:16.500 218 12797.23 134.72 55074.05 88888.00 2009-08-06 07:28:16.625 218 12797.30 134.78 55074.03 88888.00 2009-08-06 07:28:16.750 218 12797.30 134.70 55074.00 88888.00 2009-08-06 07:28:16.875 218 12797.23 134.68 55073.95 88888.00 2009-08-06 07:28:17.000 218 12797.17 134.70 55073.93 88888.00 2009-08-06 07:28:17.125 218 12797.25 134.75 55073.95 88888.00 2009-08-06 07:28:17.250 218 12797.25 134.75 55073.93 88888.00 2009-08-06 07:28:17.375 218 12797.30 134.78 55073.93 88888.00 2009-08-06 07:28:17.500 218 12797.30 134.75 55073.88 88888.00 2009-08-06 07:28:17.625 218 12797.35 134.80 55073.85 88888.00 2009-08-06 07:28:17.750 218 12797.42 134.88 55073.82 88888.00 2009-08-06 07:28:17.875 218 12797.40 134.88 55073.80 88888.00 2009-08-06 07:28:18.000 218 12797.40 134.85 55073.80 88888.00 2009-08-06 07:28:18.125 218 12797.40 134.85 55073.80 88888.00 2009-08-06 07:28:18.250 218 12797.40 134.82 55073.78 88888.00 2009-08-06 07:28:18.375 218 12797.40 134.85 55073.75 88888.00 2009-08-06 07:28:18.500 218 12797.40 134.88 55073.72 88888.00 2009-08-06 07:28:18.625 218 12797.38 134.85 55073.70 88888.00 2009-08-06 07:28:18.750 218 12797.35 134.88 55073.68 88888.00 2009-08-06 07:28:18.875 218 12797.33 134.90 55073.65 88888.00 2009-08-06 07:28:19.000 218 12797.33 134.95 55073.68 88888.00 2009-08-06 07:28:19.125 218 12797.35 134.95 55073.65 88888.00 2009-08-06 07:28:19.250 218 12797.25 134.88 55073.62 88888.00 2009-08-06 07:28:19.375 218 12797.25 134.90 55073.60 88888.00 2009-08-06 07:28:19.500 218 12797.27 134.93 55073.60 88888.00 2009-08-06 07:28:19.625 218 12797.25 134.97 55073.57 88888.00 2009-08-06 07:28:19.750 218 12797.17 134.93 55073.53 88888.00 2009-08-06 07:28:19.875 218 12797.23 134.97 55073.53 88888.00 2009-08-06 07:28:20.000 218 12797.27 135.05 55073.50 88888.00 2009-08-06 07:28:20.125 218 12797.30 135.05 55073.53 88888.00 2009-08-06 07:28:20.250 218 12797.30 135.03 55073.50 88888.00 2009-08-06 07:28:20.375 218 12797.23 134.97 55073.45 88888.00 2009-08-06 07:28:20.500 218 12797.17 134.97 55073.45 88888.00 2009-08-06 07:28:20.625 218 12797.20 135.05 55073.43 88888.00 2009-08-06 07:28:20.750 218 12797.25 135.07 55073.43 88888.00 2009-08-06 07:28:20.875 218 12797.30 135.10 55073.43 88888.00 2009-08-06 07:28:21.000 218 12797.30 135.12 55073.40 88888.00 2009-08-06 07:28:21.125 218 12797.25 135.12 55073.38 88888.00 2009-08-06 07:28:21.250 218 12797.20 135.10 55073.32 88888.00 2009-08-06 07:28:21.375 218 12797.25 135.12 55073.32 88888.00 2009-08-06 07:28:21.500 218 12797.27 135.15 55073.30 88888.00 2009-08-06 07:28:21.625 218 12797.23 135.10 55073.30 88888.00 2009-08-06 07:28:21.750 218 12797.20 135.10 55073.25 88888.00 2009-08-06 07:28:21.875 218 12797.20 135.15 55073.30 88888.00 2009-08-06 07:28:22.000 218 12797.15 135.15 55073.25 88888.00 2009-08-06 07:28:22.125 218 12797.17 135.12 55073.22 88888.00 2009-08-06 07:28:22.250 218 12797.12 135.07 55073.22 88888.00 2009-08-06 07:28:22.375 218 12797.12 135.05 55073.20 88888.00 2009-08-06 07:28:22.500 218 12797.17 135.03 55073.18 88888.00 2009-08-06 07:28:22.625 218 12797.20 135.05 55073.18 88888.00 2009-08-06 07:28:22.750 218 12797.17 135.10 55073.18 88888.00 2009-08-06 07:28:22.875 218 12797.17 135.05 55073.15 88888.00 2009-08-06 07:28:23.000 218 12797.12 135.05 55073.07 88888.00 2009-08-06 07:28:23.125 218 12797.02 135.00 55073.03 88888.00 2009-08-06 07:28:23.250 218 12797.02 135.05 55073.05 88888.00 2009-08-06 07:28:23.375 218 12797.17 135.10 55073.07 88888.00 2009-08-06 07:28:23.500 218 12797.17 135.10 55073.07 88888.00 2009-08-06 07:28:23.625 218 12797.08 135.12 55073.05 88888.00 2009-08-06 07:28:23.750 218 12797.05 135.12 55072.97 88888.00 2009-08-06 07:28:23.875 218 12797.05 135.07 55072.97 88888.00 2009-08-06 07:28:24.000 218 12797.08 134.97 55072.95 88888.00 2009-08-06 07:28:24.125 218 12797.10 135.00 55072.97 88888.00 2009-08-06 07:28:24.250 218 12797.08 135.05 55072.95 88888.00 2009-08-06 07:28:24.375 218 12797.10 135.05 55072.93 88888.00 2009-08-06 07:28:24.500 218 12797.10 134.97 55072.88 88888.00 2009-08-06 07:28:24.625 218 12797.05 135.03 55072.88 88888.00 2009-08-06 07:28:24.750 218 12796.98 135.05 55072.85 88888.00 2009-08-06 07:28:24.875 218 12796.92 135.03 55072.85 88888.00 2009-08-06 07:28:25.000 218 12796.95 134.97 55072.85 88888.00 2009-08-06 07:28:25.125 218 12796.90 135.05 55072.85 88888.00 2009-08-06 07:28:25.250 218 12796.88 135.00 55072.85 88888.00 2009-08-06 07:28:25.375 218 12796.85 134.95 55072.80 88888.00 2009-08-06 07:28:25.500 218 12796.83 134.88 55072.75 88888.00 2009-08-06 07:28:25.625 218 12796.80 134.88 55072.78 88888.00 2009-08-06 07:28:25.750 218 12796.80 134.90 55072.80 88888.00 2009-08-06 07:28:25.875 218 12796.83 134.93 55072.78 88888.00 2009-08-06 07:28:26.000 218 12796.80 134.95 55072.78 88888.00 2009-08-06 07:28:26.125 218 12796.77 134.90 55072.72 88888.00 2009-08-06 07:28:26.250 218 12796.80 134.82 55072.70 88888.00 2009-08-06 07:28:26.375 218 12796.80 134.85 55072.72 88888.00 2009-08-06 07:28:26.500 218 12796.77 134.82 55072.70 88888.00 2009-08-06 07:28:26.625 218 12796.73 134.80 55072.68 88888.00 2009-08-06 07:28:26.750 218 12796.70 134.78 55072.62 88888.00 2009-08-06 07:28:26.875 218 12796.75 134.80 55072.65 88888.00 2009-08-06 07:28:27.000 218 12796.73 134.82 55072.62 88888.00 2009-08-06 07:28:27.125 218 12796.62 134.75 55072.65 88888.00 2009-08-06 07:28:27.250 218 12796.60 134.70 55072.62 88888.00 2009-08-06 07:28:27.375 218 12796.65 134.65 55072.57 88888.00 2009-08-06 07:28:27.500 218 12796.60 134.62 55072.55 88888.00 2009-08-06 07:28:27.625 218 12796.62 134.62 55072.55 88888.00 2009-08-06 07:28:27.750 218 12796.60 134.65 55072.53 88888.00 2009-08-06 07:28:27.875 218 12796.52 134.72 55072.55 88888.00 2009-08-06 07:28:28.000 218 12796.55 134.70 55072.55 88888.00 2009-08-06 07:28:28.125 218 12796.55 134.62 55072.55 88888.00 2009-08-06 07:28:28.250 218 12796.45 134.57 55072.47 88888.00 2009-08-06 07:28:28.375 218 12796.48 134.57 55072.47 88888.00 2009-08-06 07:28:28.500 218 12796.42 134.53 55072.45 88888.00 2009-08-06 07:28:28.625 218 12796.48 134.45 55072.43 88888.00 2009-08-06 07:28:28.750 218 12796.40 134.43 55072.45 88888.00 2009-08-06 07:28:28.875 218 12796.40 134.47 55072.45 88888.00 2009-08-06 07:28:29.000 218 12796.42 134.45 55072.43 88888.00 2009-08-06 07:28:29.125 218 12796.42 134.45 55072.43 88888.00 2009-08-06 07:28:29.250 218 12796.45 134.45 55072.43 88888.00 2009-08-06 07:28:29.375 218 12796.50 134.40 55072.40 88888.00 2009-08-06 07:28:29.500 218 12796.48 134.32 55072.38 88888.00 2009-08-06 07:28:29.625 218 12796.45 134.30 55072.40 88888.00 2009-08-06 07:28:29.750 218 12796.35 134.28 55072.35 88888.00 2009-08-06 07:28:29.875 218 12796.38 134.25 55072.35 88888.00 2009-08-06 07:28:30.000 218 12796.40 134.30 55072.35 88888.00 2009-08-06 07:28:30.125 218 12796.42 134.38 55072.35 88888.00 2009-08-06 07:28:30.250 218 12796.33 134.25 55072.35 88888.00 2009-08-06 07:28:30.375 218 12796.35 134.20 55072.32 88888.00 2009-08-06 07:28:30.500 218 12796.33 134.18 55072.32 88888.00 2009-08-06 07:28:30.625 218 12796.23 134.20 55072.30 88888.00 2009-08-06 07:28:30.750 218 12796.17 134.20 55072.25 88888.00 2009-08-06 07:28:30.875 218 12796.20 134.15 55072.20 88888.00 2009-08-06 07:28:31.000 218 12796.27 134.12 55072.22 88888.00 2009-08-06 07:28:31.125 218 12796.35 134.18 55072.25 88888.00 2009-08-06 07:28:31.250 218 12796.20 134.10 55072.20 88888.00 2009-08-06 07:28:31.375 218 12796.15 134.05 55072.20 88888.00 2009-08-06 07:28:31.500 218 12796.17 134.07 55072.15 88888.00 2009-08-06 07:28:31.625 218 12796.20 134.05 55072.15 88888.00 2009-08-06 07:28:31.750 218 12796.20 134.00 55072.12 88888.00 2009-08-06 07:28:31.875 218 12796.23 133.97 55072.10 88888.00 2009-08-06 07:28:32.000 218 12796.25 134.00 55072.12 88888.00 2009-08-06 07:28:32.125 218 12796.23 134.03 55072.10 88888.00 2009-08-06 07:28:32.250 218 12796.20 134.03 55072.12 88888.00 2009-08-06 07:28:32.375 218 12796.30 133.97 55072.10 88888.00 2009-08-06 07:28:32.500 218 12796.23 133.88 55072.05 88888.00 2009-08-06 07:28:32.625 218 12796.17 133.90 55072.00 88888.00 2009-08-06 07:28:32.750 218 12796.23 133.97 55072.05 88888.00 2009-08-06 07:28:32.875 218 12796.27 133.97 55072.05 88888.00 2009-08-06 07:28:33.000 218 12796.25 134.00 55072.03 88888.00 2009-08-06 07:28:33.125 218 12796.23 133.95 55072.03 88888.00 2009-08-06 07:28:33.250 218 12796.15 133.88 55072.03 88888.00 2009-08-06 07:28:33.375 218 12796.12 133.93 55072.00 88888.00 2009-08-06 07:28:33.500 218 12796.08 133.90 55072.00 88888.00 2009-08-06 07:28:33.625 218 12796.15 133.95 55071.97 88888.00 2009-08-06 07:28:33.750 218 12796.23 133.97 55071.93 88888.00 2009-08-06 07:28:33.875 218 12796.20 133.88 55071.88 88888.00 2009-08-06 07:28:34.000 218 12796.17 133.88 55071.88 88888.00 2009-08-06 07:28:34.125 218 12796.17 133.93 55071.95 88888.00 2009-08-06 07:28:34.250 218 12796.23 133.95 55071.93 88888.00 2009-08-06 07:28:34.375 218 12796.20 133.88 55071.85 88888.00 2009-08-06 07:28:34.500 218 12796.20 133.78 55071.88 88888.00 2009-08-06 07:28:34.625 218 12796.17 133.82 55071.82 88888.00 2009-08-06 07:28:34.750 218 12796.15 133.82 55071.85 88888.00 2009-08-06 07:28:34.875 218 12796.20 133.80 55071.85 88888.00 2009-08-06 07:28:35.000 218 12796.25 133.80 55071.85 88888.00 2009-08-06 07:28:35.125 218 12796.23 133.75 55071.80 88888.00 2009-08-06 07:28:35.250 218 12796.12 133.70 55071.80 88888.00 2009-08-06 07:28:35.375 218 12796.12 133.70 55071.78 88888.00 2009-08-06 07:28:35.500 218 12796.12 133.72 55071.70 88888.00 2009-08-06 07:28:35.625 218 12796.20 133.72 55071.70 88888.00 2009-08-06 07:28:35.750 218 12796.25 133.75 55071.68 88888.00 2009-08-06 07:28:35.875 218 12796.17 133.70 55071.68 88888.00 2009-08-06 07:28:36.000 218 12796.20 133.75 55071.65 88888.00 2009-08-06 07:28:36.125 218 12796.25 133.72 55071.65 88888.00 2009-08-06 07:28:36.250 218 12796.27 133.70 55071.65 88888.00 2009-08-06 07:28:36.375 218 12796.23 133.72 55071.62 88888.00 2009-08-06 07:28:36.500 218 12796.20 133.75 55071.60 88888.00 2009-08-06 07:28:36.625 218 12796.23 133.78 55071.57 88888.00 2009-08-06 07:28:36.750 218 12796.20 133.68 55071.55 88888.00 2009-08-06 07:28:36.875 218 12796.17 133.68 55071.53 88888.00 2009-08-06 07:28:37.000 218 12796.17 133.68 55071.50 88888.00 2009-08-06 07:28:37.125 218 12796.23 133.65 55071.50 88888.00 2009-08-06 07:28:37.250 218 12796.23 133.62 55071.50 88888.00 2009-08-06 07:28:37.375 218 12796.30 133.62 55071.47 88888.00 2009-08-06 07:28:37.500 218 12796.30 133.60 55071.47 88888.00 2009-08-06 07:28:37.625 218 12796.35 133.62 55071.47 88888.00 2009-08-06 07:28:37.750 218 12796.33 133.60 55071.43 88888.00 2009-08-06 07:28:37.875 218 12796.27 133.60 55071.43 88888.00 2009-08-06 07:28:38.000 218 12796.25 133.60 55071.40 88888.00 2009-08-06 07:28:38.125 218 12796.33 133.57 55071.40 88888.00 2009-08-06 07:28:38.250 218 12796.40 133.60 55071.35 88888.00 2009-08-06 07:28:38.375 218 12796.42 133.60 55071.35 88888.00 2009-08-06 07:28:38.500 218 12796.42 133.65 55071.32 88888.00 2009-08-06 07:28:38.625 218 12796.48 133.65 55071.35 88888.00 2009-08-06 07:28:38.750 218 12796.58 133.68 55071.35 88888.00 2009-08-06 07:28:38.875 218 12796.60 133.78 55071.40 88888.00 2009-08-06 07:28:39.000 218 12796.52 133.75 55071.35 88888.00 2009-08-06 07:28:39.125 218 12796.48 133.65 55071.30 88888.00 2009-08-06 07:28:39.250 218 12796.50 133.65 55071.28 88888.00 2009-08-06 07:28:39.375 218 12796.62 133.68 55071.25 88888.00 2009-08-06 07:28:39.500 218 12796.62 133.65 55071.28 88888.00 2009-08-06 07:28:39.625 218 12796.60 133.62 55071.25 88888.00 2009-08-06 07:28:39.750 218 12796.60 133.65 55071.20 88888.00 2009-08-06 07:28:39.875 218 12796.65 133.60 55071.18 88888.00 2009-08-06 07:28:40.000 218 12796.70 133.60 55071.15 88888.00 2009-08-06 07:28:40.125 218 12796.65 133.57 55071.15 88888.00 2009-08-06 07:28:40.250 218 12796.62 133.57 55071.12 88888.00 2009-08-06 07:28:40.375 218 12796.73 133.60 55071.15 88888.00 2009-08-06 07:28:40.500 218 12796.73 133.62 55071.12 88888.00 2009-08-06 07:28:40.625 218 12796.75 133.68 55071.10 88888.00 2009-08-06 07:28:40.750 218 12796.77 133.68 55071.10 88888.00 2009-08-06 07:28:40.875 218 12796.80 133.68 55071.10 88888.00 2009-08-06 07:28:41.000 218 12796.80 133.70 55071.07 88888.00 2009-08-06 07:28:41.125 218 12796.88 133.70 55071.05 88888.00 2009-08-06 07:28:41.250 218 12796.95 133.70 55071.05 88888.00 2009-08-06 07:28:41.375 218 12797.00 133.70 55071.03 88888.00 2009-08-06 07:28:41.500 218 12796.95 133.62 55070.97 88888.00 2009-08-06 07:28:41.625 218 12796.88 133.68 55070.95 88888.00 2009-08-06 07:28:41.750 218 12796.90 133.72 55070.97 88888.00 2009-08-06 07:28:41.875 218 12796.92 133.72 55070.95 88888.00 2009-08-06 07:28:42.000 218 12796.92 133.65 55070.93 88888.00 2009-08-06 07:28:42.125 218 12796.98 133.68 55070.93 88888.00 2009-08-06 07:28:42.250 218 12796.88 133.65 55070.85 88888.00 2009-08-06 07:28:42.375 218 12796.90 133.62 55070.82 88888.00 2009-08-06 07:28:42.500 218 12796.95 133.70 55070.82 88888.00 2009-08-06 07:28:42.625 218 12796.90 133.70 55070.82 88888.00 2009-08-06 07:28:42.750 218 12797.00 133.70 55070.82 88888.00 2009-08-06 07:28:42.875 218 12797.05 133.70 55070.80 88888.00 2009-08-06 07:28:43.000 218 12797.02 133.68 55070.78 88888.00 2009-08-06 07:28:43.125 218 12796.95 133.65 55070.78 88888.00 2009-08-06 07:28:43.250 218 12796.92 133.62 55070.78 88888.00 2009-08-06 07:28:43.375 218 12797.02 133.65 55070.78 88888.00 2009-08-06 07:28:43.500 218 12797.02 133.62 55070.75 88888.00 2009-08-06 07:28:43.625 218 12797.02 133.68 55070.70 88888.00 2009-08-06 07:28:43.750 218 12797.02 133.65 55070.72 88888.00 2009-08-06 07:28:43.875 218 12797.02 133.62 55070.72 88888.00 2009-08-06 07:28:44.000 218 12797.10 133.68 55070.70 88888.00 2009-08-06 07:28:44.125 218 12797.20 133.68 55070.68 88888.00 2009-08-06 07:28:44.250 218 12797.20 133.60 55070.65 88888.00 2009-08-06 07:28:44.375 218 12797.17 133.62 55070.62 88888.00 2009-08-06 07:28:44.500 218 12797.15 133.65 55070.62 88888.00 2009-08-06 07:28:44.625 218 12797.25 133.62 55070.60 88888.00 2009-08-06 07:28:44.750 218 12797.30 133.62 55070.60 88888.00 2009-08-06 07:28:44.875 218 12797.27 133.65 55070.60 88888.00 2009-08-06 07:28:45.000 218 12797.23 133.65 55070.55 88888.00 2009-08-06 07:28:45.125 218 12797.20 133.65 55070.55 88888.00 2009-08-06 07:28:45.250 218 12797.25 133.70 55070.55 88888.00 2009-08-06 07:28:45.375 218 12797.33 133.65 55070.53 88888.00 2009-08-06 07:28:45.500 218 12797.33 133.60 55070.47 88888.00 2009-08-06 07:28:45.625 218 12797.35 133.60 55070.50 88888.00 2009-08-06 07:28:45.750 218 12797.40 133.68 55070.50 88888.00 2009-08-06 07:28:45.875 218 12797.40 133.78 55070.50 88888.00 2009-08-06 07:28:46.000 218 12797.40 133.75 55070.50 88888.00 2009-08-06 07:28:46.125 218 12797.42 133.72 55070.45 88888.00 2009-08-06 07:28:46.250 218 12797.40 133.70 55070.40 88888.00 2009-08-06 07:28:46.375 218 12797.38 133.72 55070.38 88888.00 2009-08-06 07:28:46.500 218 12797.35 133.68 55070.35 88888.00 2009-08-06 07:28:46.625 218 12797.45 133.65 55070.35 88888.00 2009-08-06 07:28:46.750 218 12797.58 133.70 55070.38 88888.00 2009-08-06 07:28:46.875 218 12797.62 133.75 55070.38 88888.00 2009-08-06 07:28:47.000 218 12797.67 133.80 55070.35 88888.00 2009-08-06 07:28:47.125 218 12797.62 133.75 55070.32 88888.00 2009-08-06 07:28:47.250 218 12797.60 133.78 55070.30 88888.00 2009-08-06 07:28:47.375 218 12797.65 133.80 55070.30 88888.00 2009-08-06 07:28:47.500 218 12797.70 133.80 55070.30 88888.00 2009-08-06 07:28:47.625 218 12797.62 133.72 55070.25 88888.00 2009-08-06 07:28:47.750 218 12797.62 133.70 55070.22 88888.00 2009-08-06 07:28:47.875 218 12797.67 133.75 55070.22 88888.00 2009-08-06 07:28:48.000 218 12797.77 133.72 55070.22 88888.00 2009-08-06 07:28:48.125 218 12797.80 133.72 55070.22 88888.00 2009-08-06 07:28:48.250 218 12797.83 133.80 55070.22 88888.00 2009-08-06 07:28:48.375 218 12797.90 133.82 55070.20 88888.00 2009-08-06 07:28:48.500 218 12797.88 133.80 55070.15 88888.00 2009-08-06 07:28:48.625 218 12797.92 133.78 55070.15 88888.00 2009-08-06 07:28:48.750 218 12797.95 133.72 55070.15 88888.00 2009-08-06 07:28:48.875 218 12798.00 133.72 55070.10 88888.00 2009-08-06 07:28:49.000 218 12798.05 133.75 55070.05 88888.00 2009-08-06 07:28:49.125 218 12797.92 133.68 55070.05 88888.00 2009-08-06 07:28:49.250 218 12797.92 133.70 55070.10 88888.00 2009-08-06 07:28:49.375 218 12798.08 133.78 55070.10 88888.00 2009-08-06 07:28:49.500 218 12798.08 133.80 55070.05 88888.00 2009-08-06 07:28:49.625 218 12798.08 133.78 55070.03 88888.00 2009-08-06 07:28:49.750 218 12798.08 133.75 55070.00 88888.00 2009-08-06 07:28:49.875 218 12798.12 133.75 55070.00 88888.00 2009-08-06 07:28:50.000 218 12798.17 133.82 55070.00 88888.00 2009-08-06 07:28:50.125 218 12798.17 133.85 55070.00 88888.00 2009-08-06 07:28:50.250 218 12798.15 133.80 55069.97 88888.00 2009-08-06 07:28:50.375 218 12798.17 133.82 55069.97 88888.00 2009-08-06 07:28:50.500 218 12798.12 133.80 55069.95 88888.00 2009-08-06 07:28:50.625 218 12798.05 133.78 55069.90 88888.00 2009-08-06 07:28:50.750 218 12798.08 133.78 55069.90 88888.00 2009-08-06 07:28:50.875 218 12798.17 133.80 55069.90 88888.00 2009-08-06 07:28:51.000 218 12798.17 133.80 55069.90 88888.00 2009-08-06 07:28:51.125 218 12798.25 133.78 55069.88 88888.00 2009-08-06 07:28:51.250 218 12798.25 133.75 55069.85 88888.00 2009-08-06 07:28:51.375 218 12798.33 133.80 55069.80 88888.00 2009-08-06 07:28:51.500 218 12798.30 133.85 55069.82 88888.00 2009-08-06 07:28:51.625 218 12798.30 133.90 55069.85 88888.00 2009-08-06 07:28:51.750 218 12798.33 133.80 55069.82 88888.00 2009-08-06 07:28:51.875 218 12798.38 133.80 55069.78 88888.00 2009-08-06 07:28:52.000 218 12798.42 133.75 55069.72 88888.00 2009-08-06 07:28:52.125 218 12798.40 133.72 55069.78 88888.00 2009-08-06 07:28:52.250 218 12798.35 133.75 55069.78 88888.00 2009-08-06 07:28:52.375 218 12798.38 133.75 55069.78 88888.00 2009-08-06 07:28:52.500 218 12798.38 133.75 55069.78 88888.00 2009-08-06 07:28:52.625 218 12798.40 133.75 55069.72 88888.00 2009-08-06 07:28:52.750 218 12798.45 133.78 55069.72 88888.00 2009-08-06 07:28:52.875 218 12798.45 133.72 55069.70 88888.00 2009-08-06 07:28:53.000 218 12798.40 133.70 55069.70 88888.00 2009-08-06 07:28:53.125 218 12798.35 133.68 55069.68 88888.00 2009-08-06 07:28:53.250 218 12798.38 133.65 55069.65 88888.00 2009-08-06 07:28:53.375 218 12798.40 133.65 55069.68 88888.00 2009-08-06 07:28:53.500 218 12798.45 133.62 55069.65 88888.00 2009-08-06 07:28:53.625 218 12798.40 133.60 55069.65 88888.00 2009-08-06 07:28:53.750 218 12798.40 133.62 55069.65 88888.00 2009-08-06 07:28:53.875 218 12798.38 133.60 55069.62 88888.00 2009-08-06 07:28:54.000 218 12798.42 133.60 55069.62 88888.00 2009-08-06 07:28:54.125 218 12798.50 133.55 55069.60 88888.00 2009-08-06 07:28:54.250 218 12798.42 133.53 55069.57 88888.00 2009-08-06 07:28:54.375 218 12798.50 133.50 55069.55 88888.00 2009-08-06 07:28:54.500 218 12798.58 133.53 55069.57 88888.00 2009-08-06 07:28:54.625 218 12798.60 133.47 55069.57 88888.00 2009-08-06 07:28:54.750 218 12798.52 133.45 55069.55 88888.00 2009-08-06 07:28:54.875 218 12798.45 133.43 55069.53 88888.00 2009-08-06 07:28:55.000 218 12798.45 133.45 55069.55 88888.00 2009-08-06 07:28:55.125 218 12798.48 133.43 55069.55 88888.00 2009-08-06 07:28:55.250 218 12798.48 133.35 55069.55 88888.00 2009-08-06 07:28:55.375 218 12798.52 133.35 55069.53 88888.00 2009-08-06 07:28:55.500 218 12798.62 133.35 55069.55 88888.00 2009-08-06 07:28:55.625 218 12798.60 133.30 55069.50 88888.00 2009-08-06 07:28:55.750 218 12798.55 133.25 55069.50 88888.00 2009-08-06 07:28:55.875 218 12798.60 133.25 55069.53 88888.00 2009-08-06 07:28:56.000 218 12798.60 133.28 55069.50 88888.00 2009-08-06 07:28:56.125 218 12798.58 133.28 55069.50 88888.00 2009-08-06 07:28:56.250 218 12798.58 133.22 55069.47 88888.00 2009-08-06 07:28:56.375 218 12798.60 133.25 55069.47 88888.00 2009-08-06 07:28:56.500 218 12798.60 133.25 55069.47 88888.00 2009-08-06 07:28:56.625 218 12798.60 133.30 55069.47 88888.00 2009-08-06 07:28:56.750 218 12798.60 133.28 55069.47 88888.00 2009-08-06 07:28:56.875 218 12798.55 133.15 55069.45 88888.00 2009-08-06 07:28:57.000 218 12798.55 133.10 55069.43 88888.00 2009-08-06 07:28:57.125 218 12798.60 133.12 55069.43 88888.00 2009-08-06 07:28:57.250 218 12798.52 133.07 55069.43 88888.00 2009-08-06 07:28:57.375 218 12798.58 133.05 55069.40 88888.00 2009-08-06 07:28:57.500 218 12798.62 133.07 55069.38 88888.00 2009-08-06 07:28:57.625 218 12798.67 133.07 55069.43 88888.00 2009-08-06 07:28:57.750 218 12798.65 133.05 55069.38 88888.00 2009-08-06 07:28:57.875 218 12798.62 133.00 55069.35 88888.00 2009-08-06 07:28:58.000 218 12798.65 132.97 55069.30 88888.00 2009-08-06 07:28:58.125 218 12798.70 132.95 55069.30 88888.00 2009-08-06 07:28:58.250 218 12798.75 132.95 55069.30 88888.00 2009-08-06 07:28:58.375 218 12798.77 132.93 55069.28 88888.00 2009-08-06 07:28:58.500 218 12798.83 132.88 55069.28 88888.00 2009-08-06 07:28:58.625 218 12798.80 132.82 55069.25 88888.00 2009-08-06 07:28:58.750 218 12798.80 132.85 55069.25 88888.00 2009-08-06 07:28:58.875 218 12798.80 132.85 55069.25 88888.00 2009-08-06 07:28:59.000 218 12798.88 132.90 55069.25 88888.00 2009-08-06 07:28:59.125 218 12798.95 132.88 55069.25 88888.00 2009-08-06 07:28:59.250 218 12798.85 132.78 55069.18 88888.00 2009-08-06 07:28:59.375 218 12798.88 132.75 55069.18 88888.00 2009-08-06 07:28:59.500 218 12798.92 132.78 55069.22 88888.00 2009-08-06 07:28:59.625 218 12798.98 132.78 55069.22 88888.00 2009-08-06 07:28:59.750 218 12798.95 132.72 55069.18 88888.00 2009-08-06 07:28:59.875 218 12799.02 132.72 55069.18 88888.00 2009-08-06 07:29:00.000 218 12799.08 132.75 55069.15 88888.00 2009-08-06 07:29:00.125 218 12799.08 132.75 55069.12 88888.00 2009-08-06 07:29:00.250 218 12799.08 132.72 55069.10 88888.00 2009-08-06 07:29:00.375 218 12799.15 132.70 55069.10 88888.00 2009-08-06 07:29:00.500 218 12799.12 132.65 55069.07 88888.00 2009-08-06 07:29:00.625 218 12799.12 132.55 55069.03 88888.00 2009-08-06 07:29:00.750 218 12799.12 132.55 55069.03 88888.00 2009-08-06 07:29:00.875 218 12799.17 132.65 55069.05 88888.00 2009-08-06 07:29:01.000 218 12799.23 132.53 55069.00 88888.00 2009-08-06 07:29:01.125 218 12799.23 132.47 55068.97 88888.00 2009-08-06 07:29:01.250 218 12799.23 132.45 55068.97 88888.00 2009-08-06 07:29:01.375 218 12799.23 132.50 55068.97 88888.00 2009-08-06 07:29:01.500 218 12799.25 132.47 55068.97 88888.00 2009-08-06 07:29:01.625 218 12799.27 132.45 55068.97 88888.00 2009-08-06 07:29:01.750 218 12799.30 132.45 55068.97 88888.00 2009-08-06 07:29:01.875 218 12799.38 132.40 55068.95 88888.00 2009-08-06 07:29:02.000 218 12799.45 132.28 55068.93 88888.00 2009-08-06 07:29:02.125 218 12799.45 132.25 55068.93 88888.00 2009-08-06 07:29:02.250 218 12799.42 132.25 55068.93 88888.00 2009-08-06 07:29:02.375 218 12799.52 132.28 55068.93 88888.00 2009-08-06 07:29:02.500 218 12799.60 132.25 55068.90 88888.00 2009-08-06 07:29:02.625 218 12799.62 132.25 55068.90 88888.00 2009-08-06 07:29:02.750 218 12799.67 132.22 55068.88 88888.00 2009-08-06 07:29:02.875 218 12799.70 132.25 55068.90 88888.00 2009-08-06 07:29:03.000 218 12799.75 132.28 55068.90 88888.00 2009-08-06 07:29:03.125 218 12799.83 132.25 55068.88 88888.00 2009-08-06 07:29:03.250 218 12799.85 132.15 55068.88 88888.00 2009-08-06 07:29:03.375 218 12799.83 132.15 55068.88 88888.00 2009-08-06 07:29:03.500 218 12799.80 132.10 55068.85 88888.00 2009-08-06 07:29:03.625 218 12799.80 132.05 55068.85 88888.00 2009-08-06 07:29:03.750 218 12799.75 132.03 55068.82 88888.00 2009-08-06 07:29:03.875 218 12799.73 132.03 55068.80 88888.00 2009-08-06 07:29:04.000 218 12799.83 132.10 55068.80 88888.00 2009-08-06 07:29:04.125 218 12799.92 132.15 55068.85 88888.00 2009-08-06 07:29:04.250 218 12799.95 132.10 55068.82 88888.00 2009-08-06 07:29:04.375 218 12799.95 132.03 55068.80 88888.00 2009-08-06 07:29:04.500 218 12799.92 132.00 55068.75 88888.00 2009-08-06 07:29:04.625 218 12799.95 132.03 55068.78 88888.00 2009-08-06 07:29:04.750 218 12800.02 132.05 55068.78 88888.00 2009-08-06 07:29:04.875 218 12800.10 131.97 55068.75 88888.00 2009-08-06 07:29:05.000 218 12800.08 131.95 55068.72 88888.00 2009-08-06 07:29:05.125 218 12800.02 131.97 55068.72 88888.00 2009-08-06 07:29:05.250 218 12800.00 131.88 55068.72 88888.00 2009-08-06 07:29:05.375 218 12800.02 131.85 55068.72 88888.00 2009-08-06 07:29:05.500 218 12800.05 131.85 55068.70 88888.00 2009-08-06 07:29:05.625 218 12800.08 131.88 55068.68 88888.00 2009-08-06 07:29:05.750 218 12800.10 131.90 55068.68 88888.00 2009-08-06 07:29:05.875 218 12800.12 131.85 55068.65 88888.00 2009-08-06 07:29:06.000 218 12800.10 131.78 55068.62 88888.00 2009-08-06 07:29:06.125 218 12800.12 131.80 55068.65 88888.00 2009-08-06 07:29:06.250 218 12800.15 131.75 55068.62 88888.00 2009-08-06 07:29:06.375 218 12800.25 131.78 55068.62 88888.00 2009-08-06 07:29:06.500 218 12800.30 131.78 55068.65 88888.00 2009-08-06 07:29:06.625 218 12800.30 131.75 55068.65 88888.00 2009-08-06 07:29:06.750 218 12800.30 131.68 55068.62 88888.00 2009-08-06 07:29:06.875 218 12800.27 131.62 55068.60 88888.00 2009-08-06 07:29:07.000 218 12800.27 131.65 55068.57 88888.00 2009-08-06 07:29:07.125 218 12800.30 131.65 55068.55 88888.00 2009-08-06 07:29:07.250 218 12800.27 131.62 55068.55 88888.00 2009-08-06 07:29:07.375 218 12800.33 131.60 55068.53 88888.00 2009-08-06 07:29:07.500 218 12800.27 131.55 55068.55 88888.00 2009-08-06 07:29:07.625 218 12800.38 131.53 55068.57 88888.00 2009-08-06 07:29:07.750 218 12800.42 131.43 55068.57 88888.00 2009-08-06 07:29:07.875 218 12800.42 131.43 55068.55 88888.00 2009-08-06 07:29:08.000 218 12800.45 131.40 55068.53 88888.00 2009-08-06 07:29:08.125 218 12800.45 131.43 55068.55 88888.00 2009-08-06 07:29:08.250 218 12800.38 131.32 55068.55 88888.00 2009-08-06 07:29:08.375 218 12800.45 131.35 55068.53 88888.00 2009-08-06 07:29:08.500 218 12800.40 131.35 55068.50 88888.00 2009-08-06 07:29:08.625 218 12800.40 131.32 55068.50 88888.00 2009-08-06 07:29:08.750 218 12800.42 131.30 55068.47 88888.00 2009-08-06 07:29:08.875 218 12800.52 131.25 55068.45 88888.00 2009-08-06 07:29:09.000 218 12800.58 131.25 55068.45 88888.00 2009-08-06 07:29:09.125 218 12800.52 131.25 55068.43 88888.00 2009-08-06 07:29:09.250 218 12800.58 131.25 55068.45 88888.00 2009-08-06 07:29:09.375 218 12800.58 131.25 55068.43 88888.00 2009-08-06 07:29:09.500 218 12800.52 131.20 55068.45 88888.00 2009-08-06 07:29:09.625 218 12800.52 131.15 55068.43 88888.00 2009-08-06 07:29:09.750 218 12800.48 131.05 55068.40 88888.00 2009-08-06 07:29:09.875 218 12800.52 131.10 55068.43 88888.00 2009-08-06 07:29:10.000 218 12800.55 131.07 55068.40 88888.00 2009-08-06 07:29:10.125 218 12800.55 131.07 55068.38 88888.00 2009-08-06 07:29:10.250 218 12800.48 131.03 55068.40 88888.00 2009-08-06 07:29:10.375 218 12800.58 131.10 55068.40 88888.00 2009-08-06 07:29:10.500 218 12800.67 131.10 55068.43 88888.00 2009-08-06 07:29:10.625 218 12800.73 131.00 55068.38 88888.00 2009-08-06 07:29:10.750 218 12800.75 130.97 55068.38 88888.00 2009-08-06 07:29:10.875 218 12800.70 130.97 55068.38 88888.00 2009-08-06 07:29:11.000 218 12800.70 131.00 55068.35 88888.00 2009-08-06 07:29:11.125 218 12800.73 130.95 55068.35 88888.00 2009-08-06 07:29:11.250 218 12800.73 130.85 55068.35 88888.00 2009-08-06 07:29:11.375 218 12800.85 130.88 55068.35 88888.00 2009-08-06 07:29:11.500 218 12800.80 130.85 55068.30 88888.00 2009-08-06 07:29:11.625 218 12800.73 130.90 55068.30 88888.00 2009-08-06 07:29:11.750 218 12800.77 130.88 55068.35 88888.00 2009-08-06 07:29:11.875 218 12800.85 130.82 55068.35 88888.00 2009-08-06 07:29:12.000 218 12800.90 130.75 55068.32 88888.00 2009-08-06 07:29:12.125 218 12800.88 130.75 55068.32 88888.00 2009-08-06 07:29:12.250 218 12800.83 130.60 55068.30 88888.00 2009-08-06 07:29:12.375 218 12800.90 130.55 55068.28 88888.00 2009-08-06 07:29:12.500 218 12800.98 130.65 55068.30 88888.00 2009-08-06 07:29:12.625 218 12801.00 130.70 55068.30 88888.00 2009-08-06 07:29:12.750 218 12800.92 130.62 55068.30 88888.00 2009-08-06 07:29:12.875 218 12800.85 130.55 55068.25 88888.00 2009-08-06 07:29:13.000 218 12800.80 130.53 55068.22 88888.00 2009-08-06 07:29:13.125 218 12800.85 130.53 55068.22 88888.00 2009-08-06 07:29:13.250 218 12800.98 130.57 55068.28 88888.00 2009-08-06 07:29:13.375 218 12801.05 130.57 55068.25 88888.00 2009-08-06 07:29:13.500 218 12801.10 130.53 55068.25 88888.00 2009-08-06 07:29:13.625 218 12801.10 130.53 55068.25 88888.00 2009-08-06 07:29:13.750 218 12801.08 130.50 55068.22 88888.00 2009-08-06 07:29:13.875 218 12801.12 130.47 55068.22 88888.00 2009-08-06 07:29:14.000 218 12801.12 130.45 55068.20 88888.00 2009-08-06 07:29:14.125 218 12801.05 130.43 55068.20 88888.00 2009-08-06 07:29:14.250 218 12801.05 130.47 55068.22 88888.00 2009-08-06 07:29:14.375 218 12801.12 130.47 55068.22 88888.00 2009-08-06 07:29:14.500 218 12801.08 130.43 55068.18 88888.00 2009-08-06 07:29:14.625 218 12801.05 130.43 55068.18 88888.00 2009-08-06 07:29:14.750 218 12801.08 130.38 55068.18 88888.00 2009-08-06 07:29:14.875 218 12801.12 130.38 55068.15 88888.00 2009-08-06 07:29:15.000 218 12801.23 130.40 55068.20 88888.00 2009-08-06 07:29:15.125 218 12801.23 130.35 55068.18 88888.00 2009-08-06 07:29:15.250 218 12801.23 130.30 55068.15 88888.00 2009-08-06 07:29:15.375 218 12801.20 130.28 55068.18 88888.00 2009-08-06 07:29:15.500 218 12801.20 130.28 55068.18 88888.00 2009-08-06 07:29:15.625 218 12801.20 130.28 55068.20 88888.00 2009-08-06 07:29:15.750 218 12801.23 130.22 55068.15 88888.00 2009-08-06 07:29:15.875 218 12801.23 130.22 55068.15 88888.00 2009-08-06 07:29:16.000 218 12801.20 130.20 55068.12 88888.00 2009-08-06 07:29:16.125 218 12801.20 130.12 55068.15 88888.00 2009-08-06 07:29:16.250 218 12801.20 130.05 55068.15 88888.00 2009-08-06 07:29:16.375 218 12801.25 130.07 55068.15 88888.00 2009-08-06 07:29:16.500 218 12801.27 130.10 55068.15 88888.00 2009-08-06 07:29:16.625 218 12801.30 130.12 55068.12 88888.00 2009-08-06 07:29:16.750 218 12801.30 130.07 55068.07 88888.00 2009-08-06 07:29:16.875 218 12801.30 130.05 55068.10 88888.00 2009-08-06 07:29:17.000 218 12801.35 130.00 55068.05 88888.00 2009-08-06 07:29:17.125 218 12801.38 129.97 55068.10 88888.00 2009-08-06 07:29:17.250 218 12801.42 129.93 55068.12 88888.00 2009-08-06 07:29:17.375 218 12801.45 129.95 55068.07 88888.00 2009-08-06 07:29:17.500 218 12801.42 129.93 55068.07 88888.00 2009-08-06 07:29:17.625 218 12801.38 129.90 55068.07 88888.00 2009-08-06 07:29:17.750 218 12801.40 129.88 55068.03 88888.00 2009-08-06 07:29:17.875 218 12801.42 129.82 55068.03 88888.00 2009-08-06 07:29:18.000 218 12801.42 129.82 55068.00 88888.00 2009-08-06 07:29:18.125 218 12801.52 129.82 55068.03 88888.00 2009-08-06 07:29:18.250 218 12801.55 129.80 55068.05 88888.00 2009-08-06 07:29:18.375 218 12801.52 129.80 55068.05 88888.00 2009-08-06 07:29:18.500 218 12801.58 129.82 55068.05 88888.00 2009-08-06 07:29:18.625 218 12801.65 129.78 55068.03 88888.00 2009-08-06 07:29:18.750 218 12801.67 129.72 55068.03 88888.00 2009-08-06 07:29:18.875 218 12801.65 129.68 55068.00 88888.00 2009-08-06 07:29:19.000 218 12801.58 129.68 55068.00 88888.00 2009-08-06 07:29:19.125 218 12801.67 129.75 55068.00 88888.00 2009-08-06 07:29:19.250 218 12801.70 129.70 55067.97 88888.00 2009-08-06 07:29:19.375 218 12801.77 129.65 55067.97 88888.00 2009-08-06 07:29:19.500 218 12801.77 129.62 55067.95 88888.00 2009-08-06 07:29:19.625 218 12801.77 129.60 55067.93 88888.00 2009-08-06 07:29:19.750 218 12801.83 129.57 55067.95 88888.00 2009-08-06 07:29:19.875 218 12801.92 129.57 55067.95 88888.00 2009-08-06 07:29:20.000 218 12801.92 129.53 55067.95 88888.00 2009-08-06 07:29:20.125 218 12801.98 129.55 55067.93 88888.00 2009-08-06 07:29:20.250 218 12802.02 129.53 55067.93 88888.00 2009-08-06 07:29:20.375 218 12802.10 129.50 55067.93 88888.00 2009-08-06 07:29:20.500 218 12802.12 129.45 55067.93 88888.00 2009-08-06 07:29:20.625 218 12802.15 129.43 55067.93 88888.00 2009-08-06 07:29:20.750 218 12802.12 129.45 55067.93 88888.00 2009-08-06 07:29:20.875 218 12802.17 129.45 55067.93 88888.00 2009-08-06 07:29:21.000 218 12802.23 129.40 55067.93 88888.00 2009-08-06 07:29:21.125 218 12802.25 129.38 55067.90 88888.00 2009-08-06 07:29:21.250 218 12802.25 129.32 55067.85 88888.00 2009-08-06 07:29:21.375 218 12802.30 129.35 55067.88 88888.00 2009-08-06 07:29:21.500 218 12802.38 129.32 55067.85 88888.00 2009-08-06 07:29:21.625 218 12802.42 129.25 55067.85 88888.00 2009-08-06 07:29:21.750 218 12802.55 129.25 55067.82 88888.00 2009-08-06 07:29:21.875 218 12802.58 129.28 55067.82 88888.00 2009-08-06 07:29:22.000 218 12802.55 129.25 55067.80 88888.00 2009-08-06 07:29:22.125 218 12802.55 129.18 55067.78 88888.00 2009-08-06 07:29:22.250 218 12802.60 129.18 55067.78 88888.00 2009-08-06 07:29:22.375 218 12802.65 129.18 55067.78 88888.00 2009-08-06 07:29:22.500 218 12802.70 129.12 55067.78 88888.00 2009-08-06 07:29:22.625 218 12802.73 129.10 55067.78 88888.00 2009-08-06 07:29:22.750 218 12802.77 129.12 55067.78 88888.00 2009-08-06 07:29:22.875 218 12802.80 129.18 55067.78 88888.00 2009-08-06 07:29:23.000 218 12802.85 129.18 55067.78 88888.00 2009-08-06 07:29:23.125 218 12802.92 129.10 55067.78 88888.00 2009-08-06 07:29:23.250 218 12802.98 129.12 55067.78 88888.00 2009-08-06 07:29:23.375 218 12803.05 129.20 55067.75 88888.00 2009-08-06 07:29:23.500 218 12803.02 129.10 55067.72 88888.00 2009-08-06 07:29:23.625 218 12803.02 129.03 55067.72 88888.00 2009-08-06 07:29:23.750 218 12803.10 129.03 55067.72 88888.00 2009-08-06 07:29:23.875 218 12803.17 129.00 55067.70 88888.00 2009-08-06 07:29:24.000 218 12803.27 129.03 55067.72 88888.00 2009-08-06 07:29:24.125 218 12803.30 129.00 55067.70 88888.00 2009-08-06 07:29:24.250 218 12803.27 128.97 55067.68 88888.00 2009-08-06 07:29:24.375 218 12803.33 128.95 55067.68 88888.00 2009-08-06 07:29:24.500 218 12803.38 128.97 55067.65 88888.00 2009-08-06 07:29:24.625 218 12803.42 128.97 55067.70 88888.00 2009-08-06 07:29:24.750 218 12803.42 128.93 55067.70 88888.00 2009-08-06 07:29:24.875 218 12803.45 128.88 55067.65 88888.00 2009-08-06 07:29:25.000 218 12803.48 128.93 55067.68 88888.00 2009-08-06 07:29:25.125 218 12803.48 128.88 55067.68 88888.00 2009-08-06 07:29:25.250 218 12803.40 128.80 55067.68 88888.00 2009-08-06 07:29:25.375 218 12803.42 128.85 55067.65 88888.00 2009-08-06 07:29:25.500 218 12803.45 128.78 55067.62 88888.00 2009-08-06 07:29:25.625 218 12803.55 128.65 55067.60 88888.00 2009-08-06 07:29:25.750 218 12803.65 128.72 55067.62 88888.00 2009-08-06 07:29:25.875 218 12803.75 128.78 55067.62 88888.00 2009-08-06 07:29:26.000 218 12803.70 128.70 55067.57 88888.00 2009-08-06 07:29:26.125 218 12803.65 128.65 55067.57 88888.00 2009-08-06 07:29:26.250 218 12803.75 128.68 55067.62 88888.00 2009-08-06 07:29:26.375 218 12803.92 128.70 55067.62 88888.00 2009-08-06 07:29:26.500 218 12803.88 128.60 55067.57 88888.00 2009-08-06 07:29:26.625 218 12803.88 128.57 55067.55 88888.00 2009-08-06 07:29:26.750 218 12803.98 128.62 55067.57 88888.00 2009-08-06 07:29:26.875 218 12804.05 128.65 55067.60 88888.00 2009-08-06 07:29:27.000 218 12804.05 128.60 55067.60 88888.00 2009-08-06 07:29:27.125 218 12804.10 128.55 55067.60 88888.00 2009-08-06 07:29:27.250 218 12804.10 128.47 55067.62 88888.00 2009-08-06 07:29:27.375 218 12804.12 128.50 55067.60 88888.00 2009-08-06 07:29:27.500 218 12804.17 128.50 55067.60 88888.00 2009-08-06 07:29:27.625 218 12804.20 128.47 55067.55 88888.00 2009-08-06 07:29:27.750 218 12804.23 128.40 55067.53 88888.00 2009-08-06 07:29:27.875 218 12804.35 128.43 55067.53 88888.00 2009-08-06 07:29:28.000 218 12804.42 128.40 55067.55 88888.00 2009-08-06 07:29:28.125 218 12804.48 128.32 55067.53 88888.00 2009-08-06 07:29:28.250 218 12804.52 128.30 55067.55 88888.00 2009-08-06 07:29:28.375 218 12804.58 128.30 55067.53 88888.00 2009-08-06 07:29:28.500 218 12804.65 128.38 55067.50 88888.00 2009-08-06 07:29:28.625 218 12804.62 128.25 55067.53 88888.00 2009-08-06 07:29:28.750 218 12804.62 128.20 55067.53 88888.00 2009-08-06 07:29:28.875 218 12804.75 128.20 55067.53 88888.00 2009-08-06 07:29:29.000 218 12804.80 128.20 55067.53 88888.00 2009-08-06 07:29:29.125 218 12804.75 128.18 55067.53 88888.00 2009-08-06 07:29:29.250 218 12804.73 128.07 55067.50 88888.00 2009-08-06 07:29:29.375 218 12804.88 128.07 55067.53 88888.00 2009-08-06 07:29:29.500 218 12805.02 128.05 55067.47 88888.00 2009-08-06 07:29:29.625 218 12805.08 128.03 55067.50 88888.00 2009-08-06 07:29:29.750 218 12805.05 128.03 55067.53 88888.00 2009-08-06 07:29:29.875 218 12805.10 128.03 55067.53 88888.00 2009-08-06 07:29:30.000 218 12805.20 127.95 55067.50 88888.00 2009-08-06 07:29:30.125 218 12805.25 127.88 55067.45 88888.00 2009-08-06 07:29:30.250 218 12805.30 127.83 55067.45 88888.00 2009-08-06 07:29:30.375 218 12805.40 127.85 55067.50 88888.00 2009-08-06 07:29:30.500 218 12805.50 127.90 55067.50 88888.00 2009-08-06 07:29:30.625 218 12805.55 127.85 55067.47 88888.00 2009-08-06 07:29:30.750 218 12805.48 127.83 55067.45 88888.00 2009-08-06 07:29:30.875 218 12805.45 127.83 55067.47 88888.00 2009-08-06 07:29:31.000 218 12805.50 127.78 55067.50 88888.00 2009-08-06 07:29:31.125 218 12805.60 127.78 55067.50 88888.00 2009-08-06 07:29:31.250 218 12805.65 127.75 55067.50 88888.00 2009-08-06 07:29:31.375 218 12805.73 127.75 55067.47 88888.00 2009-08-06 07:29:31.500 218 12805.75 127.60 55067.43 88888.00 2009-08-06 07:29:31.625 218 12805.88 127.55 55067.45 88888.00 2009-08-06 07:29:31.750 218 12805.90 127.50 55067.43 88888.00 2009-08-06 07:29:31.875 218 12805.85 127.50 55067.43 88888.00 2009-08-06 07:29:32.000 218 12805.88 127.47 55067.45 88888.00 2009-08-06 07:29:32.125 218 12805.90 127.45 55067.45 88888.00 2009-08-06 07:29:32.250 218 12806.02 127.42 55067.45 88888.00 2009-08-06 07:29:32.375 218 12806.23 127.42 55067.43 88888.00 2009-08-06 07:29:32.500 218 12806.30 127.42 55067.45 88888.00 2009-08-06 07:29:32.625 218 12806.27 127.38 55067.45 88888.00 2009-08-06 07:29:32.750 218 12806.27 127.42 55067.45 88888.00 2009-08-06 07:29:32.875 218 12806.35 127.33 55067.43 88888.00 2009-08-06 07:29:33.000 218 12806.38 127.25 55067.38 88888.00 2009-08-06 07:29:33.125 218 12806.45 127.22 55067.40 88888.00 2009-08-06 07:29:33.250 218 12806.50 127.17 55067.45 88888.00 2009-08-06 07:29:33.375 218 12806.52 127.17 55067.45 88888.00 2009-08-06 07:29:33.500 218 12806.52 127.15 55067.43 88888.00 2009-08-06 07:29:33.625 218 12806.58 127.12 55067.43 88888.00 2009-08-06 07:29:33.750 218 12806.58 127.08 55067.43 88888.00 2009-08-06 07:29:33.875 218 12806.65 127.00 55067.40 88888.00 2009-08-06 07:29:34.000 218 12806.75 127.03 55067.40 88888.00 2009-08-06 07:29:34.125 218 12806.83 126.95 55067.43 88888.00 2009-08-06 07:29:34.250 218 12806.80 126.90 55067.40 88888.00 2009-08-06 07:29:34.375 218 12806.80 126.92 55067.43 88888.00 2009-08-06 07:29:34.500 218 12806.83 126.97 55067.45 88888.00 2009-08-06 07:29:34.625 218 12806.80 126.90 55067.45 88888.00 2009-08-06 07:29:34.750 218 12806.80 126.85 55067.43 88888.00 2009-08-06 07:29:34.875 218 12806.88 126.75 55067.43 88888.00 2009-08-06 07:29:35.000 218 12806.98 126.75 55067.43 88888.00 2009-08-06 07:29:35.125 218 12807.02 126.72 55067.43 88888.00 2009-08-06 07:29:35.250 218 12807.00 126.65 55067.43 88888.00 2009-08-06 07:29:35.375 218 12807.02 126.60 55067.43 88888.00 2009-08-06 07:29:35.500 218 12807.10 126.58 55067.45 88888.00 2009-08-06 07:29:35.625 218 12807.10 126.50 55067.40 88888.00 2009-08-06 07:29:35.750 218 12807.17 126.42 55067.40 88888.00 2009-08-06 07:29:35.875 218 12807.25 126.42 55067.43 88888.00 2009-08-06 07:29:36.000 218 12807.33 126.45 55067.43 88888.00 2009-08-06 07:29:36.125 218 12807.30 126.42 55067.45 88888.00 2009-08-06 07:29:36.250 218 12807.23 126.35 55067.43 88888.00 2009-08-06 07:29:36.375 218 12807.27 126.28 55067.40 88888.00 2009-08-06 07:29:36.500 218 12807.33 126.20 55067.43 88888.00 2009-08-06 07:29:36.625 218 12807.40 126.17 55067.43 88888.00 2009-08-06 07:29:36.750 218 12807.48 126.15 55067.45 88888.00 2009-08-06 07:29:36.875 218 12807.52 126.10 55067.47 88888.00 2009-08-06 07:29:37.000 218 12807.50 126.00 55067.45 88888.00 2009-08-06 07:29:37.125 218 12807.50 125.97 55067.47 88888.00 2009-08-06 07:29:37.250 218 12807.50 125.97 55067.50 88888.00 2009-08-06 07:29:37.375 218 12807.60 125.95 55067.50 88888.00 2009-08-06 07:29:37.500 218 12807.67 125.83 55067.47 88888.00 2009-08-06 07:29:37.625 218 12807.73 125.75 55067.47 88888.00 2009-08-06 07:29:37.750 218 12807.75 125.72 55067.50 88888.00 2009-08-06 07:29:37.875 218 12807.75 125.72 55067.50 88888.00 2009-08-06 07:29:38.000 218 12807.75 125.67 55067.53 88888.00 2009-08-06 07:29:38.125 218 12807.80 125.67 55067.53 88888.00 2009-08-06 07:29:38.250 218 12807.90 125.62 55067.55 88888.00 2009-08-06 07:29:38.375 218 12807.95 125.58 55067.57 88888.00 2009-08-06 07:29:38.500 218 12807.95 125.47 55067.57 88888.00 2009-08-06 07:29:38.625 218 12808.00 125.45 55067.57 88888.00 2009-08-06 07:29:38.750 218 12807.95 125.40 55067.55 88888.00 2009-08-06 07:29:38.875 218 12807.98 125.40 55067.57 88888.00 2009-08-06 07:29:39.000 218 12808.00 125.35 55067.57 88888.00 2009-08-06 07:29:39.125 218 12808.00 125.22 55067.57 88888.00 2009-08-06 07:29:39.250 218 12808.00 125.17 55067.60 88888.00 2009-08-06 07:29:39.375 218 12808.12 125.22 55067.62 88888.00 2009-08-06 07:29:39.500 218 12808.23 125.25 55067.62 88888.00 2009-08-06 07:29:39.625 218 12808.20 125.17 55067.62 88888.00 2009-08-06 07:29:39.750 218 12808.20 125.08 55067.60 88888.00 2009-08-06 07:29:39.875 218 12808.25 125.08 55067.62 88888.00 2009-08-06 07:29:40.000 218 12808.33 125.05 55067.65 88888.00 2009-08-06 07:29:40.125 218 12808.33 124.97 55067.65 88888.00 2009-08-06 07:29:40.250 218 12808.35 124.95 55067.65 88888.00 2009-08-06 07:29:40.375 218 12808.38 124.92 55067.65 88888.00 2009-08-06 07:29:40.500 218 12808.33 124.88 55067.60 88888.00 2009-08-06 07:29:40.625 218 12808.30 124.78 55067.60 88888.00 2009-08-06 07:29:40.750 218 12808.38 124.72 55067.62 88888.00 2009-08-06 07:29:40.875 218 12808.38 124.65 55067.62 88888.00 2009-08-06 07:29:41.000 218 12808.42 124.60 55067.68 88888.00 2009-08-06 07:29:41.125 218 12808.52 124.62 55067.68 88888.00 2009-08-06 07:29:41.250 218 12808.50 124.53 55067.68 88888.00 2009-08-06 07:29:41.375 218 12808.50 124.47 55067.70 88888.00 2009-08-06 07:29:41.500 218 12808.58 124.47 55067.72 88888.00 2009-08-06 07:29:41.625 218 12808.62 124.38 55067.72 88888.00 2009-08-06 07:29:41.750 218 12808.70 124.35 55067.72 88888.00 2009-08-06 07:29:41.875 218 12808.70 124.30 55067.70 88888.00 2009-08-06 07:29:42.000 218 12808.70 124.25 55067.70 88888.00 2009-08-06 07:29:42.125 218 12808.77 124.25 55067.70 88888.00 2009-08-06 07:29:42.250 218 12808.88 124.15 55067.72 88888.00 2009-08-06 07:29:42.375 218 12808.85 124.08 55067.72 88888.00 2009-08-06 07:29:42.500 218 12808.83 124.05 55067.72 88888.00 2009-08-06 07:29:42.625 218 12808.90 124.03 55067.75 88888.00 2009-08-06 07:29:42.750 218 12808.92 123.97 55067.78 88888.00 2009-08-06 07:29:42.875 218 12808.88 123.92 55067.78 88888.00 2009-08-06 07:29:43.000 218 12808.85 123.88 55067.72 88888.00 2009-08-06 07:29:43.125 218 12808.95 123.80 55067.78 88888.00 2009-08-06 07:29:43.250 218 12809.05 123.78 55067.82 88888.00 2009-08-06 07:29:43.375 218 12809.10 123.78 55067.80 88888.00 2009-08-06 07:29:43.500 218 12809.02 123.67 55067.82 88888.00 2009-08-06 07:29:43.625 218 12809.05 123.53 55067.82 88888.00 2009-08-06 07:29:43.750 218 12809.10 123.55 55067.85 88888.00 2009-08-06 07:29:43.875 218 12809.02 123.53 55067.88 88888.00 2009-08-06 07:29:44.000 218 12809.00 123.42 55067.82 88888.00 2009-08-06 07:29:44.125 218 12809.05 123.38 55067.85 88888.00 2009-08-06 07:29:44.250 218 12809.10 123.33 55067.85 88888.00 2009-08-06 07:29:44.375 218 12809.15 123.28 55067.85 88888.00 2009-08-06 07:29:44.500 218 12809.20 123.25 55067.88 88888.00 2009-08-06 07:29:44.625 218 12809.25 123.20 55067.90 88888.00 2009-08-06 07:29:44.750 218 12809.35 123.12 55067.93 88888.00 2009-08-06 07:29:44.875 218 12809.35 123.03 55067.93 88888.00 2009-08-06 07:29:45.000 218 12809.27 122.97 55067.93 88888.00 2009-08-06 07:29:45.125 218 12809.30 122.95 55067.93 88888.00 2009-08-06 07:29:45.250 218 12809.30 122.92 55067.93 88888.00 2009-08-06 07:29:45.375 218 12809.33 122.85 55067.93 88888.00 2009-08-06 07:29:45.500 218 12809.33 122.85 55067.93 88888.00 2009-08-06 07:29:45.625 218 12809.33 122.80 55067.93 88888.00 2009-08-06 07:29:45.750 218 12809.27 122.72 55067.95 88888.00 2009-08-06 07:29:45.875 218 12809.33 122.62 55067.97 88888.00 2009-08-06 07:29:46.000 218 12809.33 122.60 55067.97 88888.00 2009-08-06 07:29:46.125 218 12809.27 122.55 55068.00 88888.00 2009-08-06 07:29:46.250 218 12809.30 122.55 55068.03 88888.00 2009-08-06 07:29:46.375 218 12809.33 122.50 55068.00 88888.00 2009-08-06 07:29:46.500 218 12809.35 122.42 55068.00 88888.00 2009-08-06 07:29:46.625 218 12809.38 122.35 55068.03 88888.00 2009-08-06 07:29:46.750 218 12809.42 122.33 55068.03 88888.00 2009-08-06 07:29:46.875 218 12809.48 122.33 55068.07 88888.00 2009-08-06 07:29:47.000 218 12809.40 122.25 55068.05 88888.00 2009-08-06 07:29:47.125 218 12809.45 122.20 55068.03 88888.00 2009-08-06 07:29:47.250 218 12809.35 122.03 55068.05 88888.00 2009-08-06 07:29:47.375 218 12809.38 122.00 55068.05 88888.00 2009-08-06 07:29:47.500 218 12809.45 122.08 55068.10 88888.00 2009-08-06 07:29:47.625 218 12809.50 122.05 55068.12 88888.00 2009-08-06 07:29:47.750 218 12809.50 121.97 55068.10 88888.00 2009-08-06 07:29:47.875 218 12809.52 121.92 55068.12 88888.00 2009-08-06 07:29:48.000 218 12809.55 121.92 55068.12 88888.00 2009-08-06 07:29:48.125 218 12809.58 121.85 55068.15 88888.00 2009-08-06 07:29:48.250 218 12809.52 121.78 55068.15 88888.00 2009-08-06 07:29:48.375 218 12809.50 121.78 55068.15 88888.00 2009-08-06 07:29:48.500 218 12809.52 121.75 55068.18 88888.00 2009-08-06 07:29:48.625 218 12809.55 121.65 55068.12 88888.00 2009-08-06 07:29:48.750 218 12809.67 121.65 55068.18 88888.00 2009-08-06 07:29:48.875 218 12809.77 121.67 55068.22 88888.00 2009-08-06 07:29:49.000 218 12809.73 121.62 55068.22 88888.00 2009-08-06 07:29:49.125 218 12809.70 121.60 55068.20 88888.00 2009-08-06 07:29:49.250 218 12809.67 121.47 55068.20 88888.00 2009-08-06 07:29:49.375 218 12809.67 121.45 55068.22 88888.00 2009-08-06 07:29:49.500 218 12809.67 121.38 55068.22 88888.00 2009-08-06 07:29:49.625 218 12809.65 121.35 55068.22 88888.00 2009-08-06 07:29:49.750 218 12809.62 121.28 55068.20 88888.00 2009-08-06 07:29:49.875 218 12809.62 121.17 55068.22 88888.00 2009-08-06 07:29:50.000 218 12809.67 121.22 55068.28 88888.00 2009-08-06 07:29:50.125 218 12809.77 121.25 55068.30 88888.00 2009-08-06 07:29:50.250 218 12809.75 121.15 55068.32 88888.00 2009-08-06 07:29:50.375 218 12809.70 121.08 55068.35 88888.00 2009-08-06 07:29:50.500 218 12809.75 121.08 55068.35 88888.00 2009-08-06 07:29:50.625 218 12809.80 121.10 55068.38 88888.00 2009-08-06 07:29:50.750 218 12809.75 121.00 55068.38 88888.00 2009-08-06 07:29:50.875 218 12809.75 120.95 55068.35 88888.00 2009-08-06 07:29:51.000 218 12809.77 120.92 55068.38 88888.00 2009-08-06 07:29:51.125 218 12809.73 120.85 55068.38 88888.00 2009-08-06 07:29:51.250 218 12809.67 120.78 55068.38 88888.00 2009-08-06 07:29:51.375 218 12809.83 120.83 55068.43 88888.00 2009-08-06 07:29:51.500 218 12809.90 120.85 55068.43 88888.00 2009-08-06 07:29:51.625 218 12809.92 120.90 55068.43 88888.00 2009-08-06 07:29:51.750 218 12809.98 120.88 55068.45 88888.00 2009-08-06 07:29:51.875 218 12810.02 120.85 55068.50 88888.00 2009-08-06 07:29:52.000 218 12809.95 120.78 55068.47 88888.00 2009-08-06 07:29:52.125 218 12809.85 120.62 55068.47 88888.00 2009-08-06 07:29:52.250 218 12809.88 120.60 55068.47 88888.00 2009-08-06 07:29:52.375 218 12809.98 120.60 55068.50 88888.00 2009-08-06 07:29:52.500 218 12810.00 120.58 55068.55 88888.00 2009-08-06 07:29:52.625 218 12809.98 120.55 55068.55 88888.00 2009-08-06 07:29:52.750 218 12809.92 120.55 55068.55 88888.00 2009-08-06 07:29:52.875 218 12810.02 120.55 55068.57 88888.00 2009-08-06 07:29:53.000 218 12809.98 120.42 55068.55 88888.00 2009-08-06 07:29:53.125 218 12809.98 120.38 55068.57 88888.00 2009-08-06 07:29:53.250 218 12810.00 120.35 55068.65 88888.00 2009-08-06 07:29:53.375 218 12810.05 120.38 55068.65 88888.00 2009-08-06 07:29:53.500 218 12810.10 120.38 55068.65 88888.00 2009-08-06 07:29:53.625 218 12810.02 120.30 55068.62 88888.00 2009-08-06 07:29:53.750 218 12810.00 120.25 55068.65 88888.00 2009-08-06 07:29:53.875 218 12810.00 120.25 55068.65 88888.00 2009-08-06 07:29:54.000 218 12809.98 120.22 55068.65 88888.00 2009-08-06 07:29:54.125 218 12810.08 120.17 55068.65 88888.00 2009-08-06 07:29:54.250 218 12810.12 120.15 55068.72 88888.00 2009-08-06 07:29:54.375 218 12810.12 120.12 55068.70 88888.00 2009-08-06 07:29:54.500 218 12810.15 120.10 55068.70 88888.00 2009-08-06 07:29:54.625 218 12810.17 120.12 55068.72 88888.00 2009-08-06 07:29:54.750 218 12810.15 120.10 55068.75 88888.00 2009-08-06 07:29:54.875 218 12810.12 120.12 55068.80 88888.00 2009-08-06 07:29:55.000 218 12810.08 120.08 55068.78 88888.00 2009-08-06 07:29:55.125 218 12810.02 120.00 55068.78 88888.00 2009-08-06 07:29:55.250 218 12810.05 120.00 55068.80 88888.00 2009-08-06 07:29:55.375 218 12810.10 120.03 55068.82 88888.00 2009-08-06 07:29:55.500 218 12810.12 119.97 55068.85 88888.00 2009-08-06 07:29:55.625 218 12810.10 119.88 55068.82 88888.00 2009-08-06 07:29:55.750 218 12810.08 119.78 55068.82 88888.00 2009-08-06 07:29:55.875 218 12810.05 119.72 55068.88 88888.00 2009-08-06 07:29:56.000 218 12810.02 119.80 55068.90 88888.00 2009-08-06 07:29:56.125 218 12809.98 119.78 55068.90 88888.00 2009-08-06 07:29:56.250 218 12809.98 119.70 55068.90 88888.00 2009-08-06 07:29:56.375 218 12809.95 119.72 55068.90 88888.00 2009-08-06 07:29:56.500 218 12810.00 119.65 55068.90 88888.00 2009-08-06 07:29:56.625 218 12810.15 119.65 55068.93 88888.00 2009-08-06 07:29:56.750 218 12810.17 119.65 55068.97 88888.00 2009-08-06 07:29:56.875 218 12810.08 119.67 55069.00 88888.00 2009-08-06 07:29:57.000 218 12810.05 119.62 55069.00 88888.00 2009-08-06 07:29:57.125 218 12810.08 119.58 55069.03 88888.00 2009-08-06 07:29:57.250 218 12810.02 119.58 55069.03 88888.00 2009-08-06 07:29:57.375 218 12809.98 119.58 55069.05 88888.00 2009-08-06 07:29:57.500 218 12809.92 119.58 55069.07 88888.00 2009-08-06 07:29:57.625 218 12810.00 119.62 55069.10 88888.00 2009-08-06 07:29:57.750 218 12809.98 119.58 55069.07 88888.00 2009-08-06 07:29:57.875 218 12809.92 119.50 55069.05 88888.00 2009-08-06 07:29:58.000 218 12809.88 119.47 55069.10 88888.00 2009-08-06 07:29:58.125 218 12809.85 119.45 55069.10 88888.00 2009-08-06 07:29:58.250 218 12809.95 119.42 55069.18 88888.00 2009-08-06 07:29:58.375 218 12809.98 119.42 55069.18 88888.00 2009-08-06 07:29:58.500 218 12809.92 119.35 55069.18 88888.00 2009-08-06 07:29:58.625 218 12809.83 119.30 55069.18 88888.00 2009-08-06 07:29:58.750 218 12809.85 119.38 55069.22 88888.00 2009-08-06 07:29:58.875 218 12809.90 119.35 55069.22 88888.00 2009-08-06 07:29:59.000 218 12809.80 119.22 55069.20 88888.00 2009-08-06 07:29:59.125 218 12809.77 119.20 55069.22 88888.00 2009-08-06 07:29:59.250 218 12809.85 119.17 55069.22 88888.00 2009-08-06 07:29:59.375 218 12809.90 119.20 55069.25 88888.00 2009-08-06 07:29:59.500 218 12809.92 119.20 55069.30 88888.00 2009-08-06 07:29:59.625 218 12809.90 119.25 55069.32 88888.00 2009-08-06 07:29:59.750 218 12809.92 119.20 55069.30 88888.00 2009-08-06 07:29:59.875 218 12809.92 119.17 55069.32 88888.00 2009-08-06 07:30:00.000 218 12809.92 119.15 55069.32 88888.00 2009-08-06 07:30:00.125 218 12809.88 119.17 55069.40 88888.00 2009-08-06 07:30:00.250 218 12809.83 119.15 55069.40 88888.00 2009-08-06 07:30:00.375 218 12809.85 119.10 55069.40 88888.00 2009-08-06 07:30:00.500 218 12809.80 119.05 55069.43 88888.00 2009-08-06 07:30:00.625 218 12809.75 119.03 55069.40 88888.00 2009-08-06 07:30:00.750 218 12809.80 119.03 55069.45 88888.00 2009-08-06 07:30:00.875 218 12809.83 119.03 55069.47 88888.00 2009-08-06 07:30:01.000 218 12809.88 119.03 55069.47 88888.00 2009-08-06 07:30:01.125 218 12809.83 119.00 55069.47 88888.00 2009-08-06 07:30:01.250 218 12809.80 118.97 55069.53 88888.00 2009-08-06 07:30:01.375 218 12809.85 118.95 55069.53 88888.00 2009-08-06 07:30:01.500 218 12809.80 118.95 55069.53 88888.00 2009-08-06 07:30:01.625 218 12809.80 118.92 55069.53 88888.00 2009-08-06 07:30:01.750 218 12809.77 118.95 55069.55 88888.00 2009-08-06 07:30:01.875 218 12809.77 118.85 55069.55 88888.00 2009-08-06 07:30:02.000 218 12809.77 118.83 55069.55 88888.00 2009-08-06 07:30:02.125 218 12809.75 118.88 55069.55 88888.00 2009-08-06 07:30:02.250 218 12809.77 118.80 55069.57 88888.00 2009-08-06 07:30:02.375 218 12809.73 118.78 55069.57 88888.00 2009-08-06 07:30:02.500 218 12809.80 118.80 55069.60 88888.00 2009-08-06 07:30:02.625 218 12809.88 118.78 55069.65 88888.00 2009-08-06 07:30:02.750 218 12809.92 118.72 55069.62 88888.00 2009-08-06 07:30:02.875 218 12809.80 118.70 55069.65 88888.00 2009-08-06 07:30:03.000 218 12809.70 118.78 55069.68 88888.00 2009-08-06 07:30:03.125 218 12809.70 118.78 55069.65 88888.00 2009-08-06 07:30:03.250 218 12809.62 118.70 55069.68 88888.00 2009-08-06 07:30:03.375 218 12809.65 118.72 55069.70 88888.00 2009-08-06 07:30:03.500 218 12809.67 118.67 55069.72 88888.00 2009-08-06 07:30:03.625 218 12809.67 118.58 55069.68 88888.00 2009-08-06 07:30:03.750 218 12809.70 118.53 55069.70 88888.00 2009-08-06 07:30:03.875 218 12809.67 118.55 55069.75 88888.00 2009-08-06 07:30:04.000 218 12809.60 118.58 55069.78 88888.00 2009-08-06 07:30:04.125 218 12809.62 118.58 55069.78 88888.00 2009-08-06 07:30:04.250 218 12809.62 118.53 55069.85 88888.00 2009-08-06 07:30:04.375 218 12809.62 118.55 55069.88 88888.00 2009-08-06 07:30:04.500 218 12809.62 118.53 55069.88 88888.00 2009-08-06 07:30:04.625 218 12809.62 118.53 55069.85 88888.00 2009-08-06 07:30:04.750 218 12809.60 118.53 55069.85 88888.00 2009-08-06 07:30:04.875 218 12809.58 118.50 55069.85 88888.00 2009-08-06 07:30:05.000 218 12809.52 118.45 55069.82 88888.00 2009-08-06 07:30:05.125 218 12809.48 118.45 55069.88 88888.00 2009-08-06 07:30:05.250 218 12809.50 118.42 55069.93 88888.00 2009-08-06 07:30:05.375 218 12809.55 118.40 55069.90 88888.00 2009-08-06 07:30:05.500 218 12809.48 118.40 55069.93 88888.00 2009-08-06 07:30:05.625 218 12809.40 118.40 55069.93 88888.00 2009-08-06 07:30:05.750 218 12809.40 118.40 55069.95 88888.00 2009-08-06 07:30:05.875 218 12809.42 118.38 55069.95 88888.00 2009-08-06 07:30:06.000 218 12809.42 118.35 55069.97 88888.00 2009-08-06 07:30:06.125 218 12809.45 118.38 55070.00 88888.00 2009-08-06 07:30:06.250 218 12809.40 118.33 55070.03 88888.00 2009-08-06 07:30:06.375 218 12809.40 118.35 55070.00 88888.00 2009-08-06 07:30:06.500 218 12809.38 118.35 55070.05 88888.00 2009-08-06 07:30:06.625 218 12809.38 118.35 55070.10 88888.00 2009-08-06 07:30:06.750 218 12809.45 118.40 55070.10 88888.00 2009-08-06 07:30:06.875 218 12809.38 118.30 55070.10 88888.00 2009-08-06 07:30:07.000 218 12809.33 118.22 55070.10 88888.00 2009-08-06 07:30:07.125 218 12809.30 118.25 55070.12 88888.00 2009-08-06 07:30:07.250 218 12809.30 118.25 55070.15 88888.00 2009-08-06 07:30:07.375 218 12809.33 118.22 55070.15 88888.00 2009-08-06 07:30:07.500 218 12809.27 118.20 55070.18 88888.00 2009-08-06 07:30:07.625 218 12809.33 118.15 55070.15 88888.00 2009-08-06 07:30:07.750 218 12809.38 118.17 55070.18 88888.00 2009-08-06 07:30:07.875 218 12809.35 118.10 55070.18 88888.00 2009-08-06 07:30:08.000 218 12809.33 118.10 55070.20 88888.00 2009-08-06 07:30:08.125 218 12809.38 118.15 55070.22 88888.00 2009-08-06 07:30:08.250 218 12809.42 118.17 55070.22 88888.00 2009-08-06 07:30:08.375 218 12809.38 118.15 55070.22 88888.00 2009-08-06 07:30:08.500 218 12809.30 118.15 55070.30 88888.00 2009-08-06 07:30:08.625 218 12809.30 118.12 55070.30 88888.00 2009-08-06 07:30:08.750 218 12809.17 118.03 55070.30 88888.00 2009-08-06 07:30:08.875 218 12809.20 118.00 55070.35 88888.00 2009-08-06 07:30:09.000 218 12809.33 118.05 55070.38 88888.00 2009-08-06 07:30:09.125 218 12809.30 118.10 55070.40 88888.00 2009-08-06 07:30:09.250 218 12809.17 118.10 55070.40 88888.00 2009-08-06 07:30:09.375 218 12809.08 118.05 55070.43 88888.00 2009-08-06 07:30:09.500 218 12809.08 118.03 55070.40 88888.00 2009-08-06 07:30:09.625 218 12809.15 118.05 55070.40 88888.00 2009-08-06 07:30:09.750 218 12809.25 118.08 55070.40 88888.00 2009-08-06 07:30:09.875 218 12809.20 118.00 55070.40 88888.00 2009-08-06 07:30:10.000 218 12809.08 117.95 55070.40 88888.00 2009-08-06 07:30:10.125 218 12809.08 117.95 55070.45 88888.00 2009-08-06 07:30:10.250 218 12809.10 118.05 55070.45 88888.00 2009-08-06 07:30:10.375 218 12809.15 118.05 55070.47 88888.00 2009-08-06 07:30:10.500 218 12809.05 118.00 55070.50 88888.00 2009-08-06 07:30:10.625 218 12808.98 117.97 55070.50 88888.00 2009-08-06 07:30:10.750 218 12809.00 117.92 55070.50 88888.00 2009-08-06 07:30:10.875 218 12808.92 117.85 55070.50 88888.00 2009-08-06 07:30:11.000 218 12808.88 117.85 55070.53 88888.00 2009-08-06 07:30:11.125 218 12808.95 117.95 55070.57 88888.00 2009-08-06 07:30:11.250 218 12808.98 117.97 55070.60 88888.00 2009-08-06 07:30:11.375 218 12808.90 118.00 55070.60 88888.00 2009-08-06 07:30:11.500 218 12808.83 117.95 55070.60 88888.00 2009-08-06 07:30:11.625 218 12808.80 117.90 55070.57 88888.00 2009-08-06 07:30:11.750 218 12808.85 117.90 55070.62 88888.00 2009-08-06 07:30:11.875 218 12808.88 117.92 55070.65 88888.00 2009-08-06 07:30:12.000 218 12808.85 117.92 55070.65 88888.00 2009-08-06 07:30:12.125 218 12808.80 117.90 55070.65 88888.00 2009-08-06 07:30:12.250 218 12808.67 117.83 55070.68 88888.00 2009-08-06 07:30:12.375 218 12808.70 117.83 55070.68 88888.00 2009-08-06 07:30:12.500 218 12808.67 117.80 55070.70 88888.00 2009-08-06 07:30:12.625 218 12808.65 117.88 55070.75 88888.00 2009-08-06 07:30:12.750 218 12808.62 117.95 55070.78 88888.00 2009-08-06 07:30:12.875 218 12808.62 117.92 55070.75 88888.00 2009-08-06 07:30:13.000 218 12808.52 117.85 55070.72 88888.00 2009-08-06 07:30:13.125 218 12808.50 117.83 55070.75 88888.00 2009-08-06 07:30:13.250 218 12808.45 117.78 55070.78 88888.00 2009-08-06 07:30:13.375 218 12808.48 117.83 55070.80 88888.00 2009-08-06 07:30:13.500 218 12808.48 117.90 55070.82 88888.00 2009-08-06 07:30:13.625 218 12808.48 117.92 55070.82 88888.00 2009-08-06 07:30:13.750 218 12808.40 117.85 55070.82 88888.00 2009-08-06 07:30:13.875 218 12808.38 117.83 55070.82 88888.00 2009-08-06 07:30:14.000 218 12808.40 117.85 55070.85 88888.00 2009-08-06 07:30:14.125 218 12808.35 117.90 55070.85 88888.00 2009-08-06 07:30:14.250 218 12808.27 117.85 55070.85 88888.00 2009-08-06 07:30:14.375 218 12808.23 117.85 55070.90 88888.00 2009-08-06 07:30:14.500 218 12808.20 117.88 55070.93 88888.00 2009-08-06 07:30:14.625 218 12808.12 117.85 55070.93 88888.00 2009-08-06 07:30:14.750 218 12808.12 117.83 55070.93 88888.00 2009-08-06 07:30:14.875 218 12808.23 117.90 55070.93 88888.00 2009-08-06 07:30:15.000 218 12808.27 117.95 55071.00 88888.00 2009-08-06 07:30:15.125 218 12808.15 117.92 55071.03 88888.00 2009-08-06 07:30:15.250 218 12807.98 117.83 55070.95 88888.00 2009-08-06 07:30:15.375 218 12808.00 117.83 55070.97 88888.00 2009-08-06 07:30:15.500 218 12807.92 117.85 55071.00 88888.00 2009-08-06 07:30:15.625 218 12807.85 117.83 55070.97 88888.00 2009-08-06 07:30:15.750 218 12807.80 117.85 55070.97 88888.00 2009-08-06 07:30:15.875 218 12807.83 117.90 55071.00 88888.00 2009-08-06 07:30:16.000 218 12807.83 117.78 55070.97 88888.00 2009-08-06 07:30:16.125 218 12807.73 117.72 55071.00 88888.00 2009-08-06 07:30:16.250 218 12807.73 117.80 55071.05 88888.00 2009-08-06 07:30:16.375 218 12807.77 117.88 55071.07 88888.00 2009-08-06 07:30:16.500 218 12807.73 117.85 55071.10 88888.00 2009-08-06 07:30:16.625 218 12807.73 117.83 55071.10 88888.00 2009-08-06 07:30:16.750 218 12807.67 117.85 55071.12 88888.00 2009-08-06 07:30:16.875 218 12807.60 117.83 55071.12 88888.00 2009-08-06 07:30:17.000 218 12807.52 117.78 55071.15 88888.00 2009-08-06 07:30:17.125 218 12807.48 117.78 55071.12 88888.00 2009-08-06 07:30:17.250 218 12807.38 117.80 55071.12 88888.00 2009-08-06 07:30:17.375 218 12807.48 117.85 55071.15 88888.00 2009-08-06 07:30:17.500 218 12807.50 117.83 55071.18 88888.00 2009-08-06 07:30:17.625 218 12807.50 117.83 55071.15 88888.00 2009-08-06 07:30:17.750 218 12807.42 117.83 55071.18 88888.00 2009-08-06 07:30:17.875 218 12807.30 117.75 55071.20 88888.00 2009-08-06 07:30:18.000 218 12807.25 117.78 55071.20 88888.00 2009-08-06 07:30:18.125 218 12807.17 117.80 55071.22 88888.00 2009-08-06 07:30:18.250 218 12807.15 117.78 55071.25 88888.00 2009-08-06 07:30:18.375 218 12807.17 117.75 55071.22 88888.00 2009-08-06 07:30:18.500 218 12807.15 117.65 55071.22 88888.00 2009-08-06 07:30:18.625 218 12807.10 117.62 55071.20 88888.00 2009-08-06 07:30:18.750 218 12807.05 117.65 55071.22 88888.00 2009-08-06 07:30:18.875 218 12807.05 117.70 55071.28 88888.00 2009-08-06 07:30:19.000 218 12806.95 117.72 55071.30 88888.00 2009-08-06 07:30:19.125 218 12806.88 117.70 55071.28 88888.00 2009-08-06 07:30:19.250 218 12806.83 117.62 55071.32 88888.00 2009-08-06 07:30:19.375 218 12806.85 117.70 55071.35 88888.00 2009-08-06 07:30:19.500 218 12806.88 117.70 55071.35 88888.00 2009-08-06 07:30:19.625 218 12806.80 117.70 55071.32 88888.00 2009-08-06 07:30:19.750 218 12806.67 117.62 55071.35 88888.00 2009-08-06 07:30:19.875 218 12806.62 117.62 55071.38 88888.00 2009-08-06 07:30:20.000 218 12806.62 117.60 55071.40 88888.00 2009-08-06 07:30:20.125 218 12806.55 117.58 55071.40 88888.00 2009-08-06 07:30:20.250 218 12806.50 117.47 55071.40 88888.00 2009-08-06 07:30:20.375 218 12806.55 117.50 55071.40 88888.00 2009-08-06 07:30:20.500 218 12806.52 117.55 55071.43 88888.00 2009-08-06 07:30:20.625 218 12806.52 117.55 55071.45 88888.00 2009-08-06 07:30:20.750 218 12806.52 117.58 55071.43 88888.00 2009-08-06 07:30:20.875 218 12806.50 117.60 55071.47 88888.00 2009-08-06 07:30:21.000 218 12806.45 117.55 55071.50 88888.00 2009-08-06 07:30:21.125 218 12806.42 117.50 55071.47 88888.00 2009-08-06 07:30:21.250 218 12806.38 117.53 55071.45 88888.00 2009-08-06 07:30:21.375 218 12806.40 117.50 55071.45 88888.00 2009-08-06 07:30:21.500 218 12806.40 117.50 55071.47 88888.00 2009-08-06 07:30:21.625 218 12806.38 117.50 55071.50 88888.00 2009-08-06 07:30:21.750 218 12806.38 117.50 55071.53 88888.00 2009-08-06 07:30:21.875 218 12806.38 117.47 55071.55 88888.00 2009-08-06 07:30:22.000 218 12806.27 117.45 55071.53 88888.00 2009-08-06 07:30:22.125 218 12806.17 117.42 55071.53 88888.00 2009-08-06 07:30:22.250 218 12806.12 117.35 55071.50 88888.00 2009-08-06 07:30:22.375 218 12806.17 117.40 55071.53 88888.00 2009-08-06 07:30:22.500 218 12806.15 117.45 55071.55 88888.00 2009-08-06 07:30:22.625 218 12805.95 117.38 55071.55 88888.00 2009-08-06 07:30:22.750 218 12805.83 117.35 55071.57 88888.00 2009-08-06 07:30:22.875 218 12805.83 117.28 55071.55 88888.00 2009-08-06 07:30:23.000 218 12805.83 117.28 55071.57 88888.00 2009-08-06 07:30:23.125 218 12805.80 117.38 55071.60 88888.00 2009-08-06 07:30:23.250 218 12805.77 117.33 55071.60 88888.00 2009-08-06 07:30:23.375 218 12805.83 117.28 55071.60 88888.00 2009-08-06 07:30:23.500 218 12805.75 117.25 55071.62 88888.00 2009-08-06 07:30:23.625 218 12805.75 117.28 55071.62 88888.00 2009-08-06 07:30:23.750 218 12805.80 117.30 55071.65 88888.00 2009-08-06 07:30:23.875 218 12805.77 117.22 55071.65 88888.00 2009-08-06 07:30:24.000 218 12805.70 117.20 55071.62 88888.00 2009-08-06 07:30:24.125 218 12805.62 117.12 55071.60 88888.00 2009-08-06 07:30:24.250 218 12805.58 117.12 55071.65 88888.00 2009-08-06 07:30:24.375 218 12805.60 117.15 55071.68 88888.00 2009-08-06 07:30:24.500 218 12805.58 117.12 55071.68 88888.00 2009-08-06 07:30:24.625 218 12805.60 117.15 55071.70 88888.00 2009-08-06 07:30:24.750 218 12805.60 117.15 55071.75 88888.00 2009-08-06 07:30:24.875 218 12805.50 117.05 55071.72 88888.00 2009-08-06 07:30:25.000 218 12805.42 117.08 55071.70 88888.00 2009-08-06 07:30:25.125 218 12805.40 117.08 55071.70 88888.00 2009-08-06 07:30:25.250 218 12805.27 117.05 55071.72 88888.00 2009-08-06 07:30:25.375 218 12805.33 117.05 55071.72 88888.00 2009-08-06 07:30:25.500 218 12805.33 117.00 55071.75 88888.00 2009-08-06 07:30:25.625 218 12805.40 117.05 55071.80 88888.00 2009-08-06 07:30:25.750 218 12805.33 117.00 55071.80 88888.00 2009-08-06 07:30:25.875 218 12805.25 116.92 55071.80 88888.00 2009-08-06 07:30:26.000 218 12805.15 116.90 55071.80 88888.00 2009-08-06 07:30:26.125 218 12805.12 116.97 55071.82 88888.00 2009-08-06 07:30:26.250 218 12805.10 116.97 55071.82 88888.00 2009-08-06 07:30:26.375 218 12805.08 116.92 55071.85 88888.00 2009-08-06 07:30:26.500 218 12805.08 116.90 55071.82 88888.00 2009-08-06 07:30:26.625 218 12805.08 116.85 55071.80 88888.00 2009-08-06 07:30:26.750 218 12804.98 116.85 55071.78 88888.00 2009-08-06 07:30:26.875 218 12805.00 116.88 55071.82 88888.00 2009-08-06 07:30:27.000 218 12805.02 116.85 55071.82 88888.00 2009-08-06 07:30:27.125 218 12804.98 116.88 55071.85 88888.00 2009-08-06 07:30:27.250 218 12804.90 116.83 55071.85 88888.00 2009-08-06 07:30:27.375 218 12804.90 116.78 55071.82 88888.00 2009-08-06 07:30:27.500 218 12804.83 116.75 55071.85 88888.00 2009-08-06 07:30:27.625 218 12804.88 116.72 55071.85 88888.00 2009-08-06 07:30:27.750 218 12804.92 116.67 55071.85 88888.00 2009-08-06 07:30:27.875 218 12804.92 116.67 55071.90 88888.00 2009-08-06 07:30:28.000 218 12804.85 116.65 55071.93 88888.00 2009-08-06 07:30:28.125 218 12804.83 116.65 55071.90 88888.00 2009-08-06 07:30:28.250 218 12804.73 116.55 55071.90 88888.00 2009-08-06 07:30:28.375 218 12804.73 116.55 55071.90 88888.00 2009-08-06 07:30:28.500 218 12804.67 116.55 55071.90 88888.00 2009-08-06 07:30:28.625 218 12804.62 116.55 55071.88 88888.00 2009-08-06 07:30:28.750 218 12804.62 116.50 55071.90 88888.00 2009-08-06 07:30:28.875 218 12804.65 116.50 55071.93 88888.00 2009-08-06 07:30:29.000 218 12804.60 116.47 55071.93 88888.00 2009-08-06 07:30:29.125 218 12804.52 116.50 55071.95 88888.00 2009-08-06 07:30:29.250 218 12804.48 116.47 55071.97 88888.00 2009-08-06 07:30:29.375 218 12804.42 116.42 55071.95 88888.00 2009-08-06 07:30:29.500 218 12804.35 116.38 55071.95 88888.00 2009-08-06 07:30:29.625 218 12804.30 116.40 55071.97 88888.00 2009-08-06 07:30:29.750 218 12804.30 116.38 55071.97 88888.00 2009-08-06 07:30:29.875 218 12804.33 116.30 55071.97 88888.00 2009-08-06 07:30:30.000 218 12804.25 116.30 55071.97 88888.00 2009-08-06 07:30:30.125 218 12804.20 116.30 55072.03 88888.00 2009-08-06 07:30:30.250 218 12804.10 116.15 55072.03 88888.00 2009-08-06 07:30:30.375 218 12804.08 116.12 55071.97 88888.00 2009-08-06 07:30:30.500 218 12804.05 116.10 55071.97 88888.00 2009-08-06 07:30:30.625 218 12804.05 116.10 55071.97 88888.00 2009-08-06 07:30:30.750 218 12804.02 116.05 55072.03 88888.00 2009-08-06 07:30:30.875 218 12804.00 116.03 55072.05 88888.00 2009-08-06 07:30:31.000 218 12803.98 116.00 55072.05 88888.00 2009-08-06 07:30:31.125 218 12803.98 116.00 55072.05 88888.00 2009-08-06 07:30:31.250 218 12803.98 116.00 55072.07 88888.00 2009-08-06 07:30:31.375 218 12803.90 115.95 55072.05 88888.00 2009-08-06 07:30:31.500 218 12803.80 115.92 55072.07 88888.00 2009-08-06 07:30:31.625 218 12803.77 115.88 55072.07 88888.00 2009-08-06 07:30:31.750 218 12803.75 115.85 55072.10 88888.00 2009-08-06 07:30:31.875 218 12803.75 115.80 55072.10 88888.00 2009-08-06 07:30:32.000 218 12803.65 115.78 55072.10 88888.00 2009-08-06 07:30:32.125 218 12803.58 115.75 55072.10 88888.00 2009-08-06 07:30:32.250 218 12803.52 115.75 55072.15 88888.00 2009-08-06 07:30:32.375 218 12803.52 115.75 55072.12 88888.00 2009-08-06 07:30:32.500 218 12803.48 115.70 55072.15 88888.00 2009-08-06 07:30:32.625 218 12803.50 115.65 55072.15 88888.00 2009-08-06 07:30:32.750 218 12803.45 115.65 55072.18 88888.00 2009-08-06 07:30:32.875 218 12803.42 115.60 55072.15 88888.00 2009-08-06 07:30:33.000 218 12803.38 115.53 55072.15 88888.00 2009-08-06 07:30:33.125 218 12803.30 115.50 55072.18 88888.00 2009-08-06 07:30:33.250 218 12803.23 115.45 55072.18 88888.00 2009-08-06 07:30:33.375 218 12803.27 115.40 55072.15 88888.00 2009-08-06 07:30:33.500 218 12803.23 115.30 55072.15 88888.00 2009-08-06 07:30:33.625 218 12803.20 115.35 55072.18 88888.00 2009-08-06 07:30:33.750 218 12803.23 115.38 55072.18 88888.00 2009-08-06 07:30:33.875 218 12803.20 115.30 55072.20 88888.00 2009-08-06 07:30:34.000 218 12803.08 115.25 55072.18 88888.00 2009-08-06 07:30:34.125 218 12803.02 115.25 55072.22 88888.00 2009-08-06 07:30:34.250 218 12802.98 115.20 55072.22 88888.00 2009-08-06 07:30:34.375 218 12802.95 115.25 55072.22 88888.00 2009-08-06 07:30:34.500 218 12802.83 115.17 55072.20 88888.00 2009-08-06 07:30:34.625 218 12802.80 115.12 55072.22 88888.00 2009-08-06 07:30:34.750 218 12802.85 115.10 55072.28 88888.00 2009-08-06 07:30:34.875 218 12802.83 115.12 55072.28 88888.00 2009-08-06 07:30:35.000 218 12802.77 115.03 55072.22 88888.00 2009-08-06 07:30:35.125 218 12802.70 114.90 55072.22 88888.00 2009-08-06 07:30:35.250 218 12802.60 114.83 55072.20 88888.00 2009-08-06 07:30:35.375 218 12802.62 114.85 55072.20 88888.00 2009-08-06 07:30:35.500 218 12802.55 114.85 55072.22 88888.00 2009-08-06 07:30:35.625 218 12802.50 114.85 55072.22 88888.00 2009-08-06 07:30:35.750 218 12802.42 114.83 55072.25 88888.00 2009-08-06 07:30:35.875 218 12802.38 114.80 55072.28 88888.00 2009-08-06 07:30:36.000 218 12802.42 114.78 55072.28 88888.00 2009-08-06 07:30:36.125 218 12802.52 114.72 55072.25 88888.00 2009-08-06 07:30:36.250 218 12802.48 114.65 55072.25 88888.00 2009-08-06 07:30:36.375 218 12802.35 114.65 55072.28 88888.00 2009-08-06 07:30:36.500 218 12802.27 114.62 55072.32 88888.00 2009-08-06 07:30:36.625 218 12802.23 114.65 55072.30 88888.00 2009-08-06 07:30:36.750 218 12802.25 114.60 55072.25 88888.00 2009-08-06 07:30:36.875 218 12802.15 114.50 55072.22 88888.00 2009-08-06 07:30:37.000 218 12802.12 114.45 55072.25 88888.00 2009-08-06 07:30:37.125 218 12802.12 114.45 55072.25 88888.00 2009-08-06 07:30:37.250 218 12802.00 114.40 55072.28 88888.00 2009-08-06 07:30:37.375 218 12801.98 114.42 55072.30 88888.00 2009-08-06 07:30:37.500 218 12801.98 114.42 55072.30 88888.00 2009-08-06 07:30:37.625 218 12802.00 114.33 55072.30 88888.00 2009-08-06 07:30:37.750 218 12801.95 114.33 55072.30 88888.00 2009-08-06 07:30:37.875 218 12801.92 114.33 55072.30 88888.00 2009-08-06 07:30:38.000 218 12801.88 114.28 55072.30 88888.00 2009-08-06 07:30:38.125 218 12801.77 114.25 55072.30 88888.00 2009-08-06 07:30:38.250 218 12801.75 114.25 55072.32 88888.00 2009-08-06 07:30:38.375 218 12801.77 114.22 55072.35 88888.00 2009-08-06 07:30:38.500 218 12801.70 114.12 55072.32 88888.00 2009-08-06 07:30:38.625 218 12801.70 114.15 55072.32 88888.00 2009-08-06 07:30:38.750 218 12801.67 114.15 55072.30 88888.00 2009-08-06 07:30:38.875 218 12801.58 114.05 55072.30 88888.00 2009-08-06 07:30:39.000 218 12801.60 114.00 55072.32 88888.00 2009-08-06 07:30:39.125 218 12801.60 113.97 55072.30 88888.00 2009-08-06 07:30:39.250 218 12801.58 113.92 55072.32 88888.00 2009-08-06 07:30:39.375 218 12801.58 113.85 55072.32 88888.00 2009-08-06 07:30:39.500 218 12801.55 113.88 55072.32 88888.00 2009-08-06 07:30:39.625 218 12801.55 113.95 55072.38 88888.00 2009-08-06 07:30:39.750 218 12801.50 113.95 55072.35 88888.00 2009-08-06 07:30:39.875 218 12801.50 113.90 55072.32 88888.00 2009-08-06 07:30:40.000 218 12801.52 113.88 55072.35 88888.00 2009-08-06 07:30:40.125 218 12801.50 113.88 55072.35 88888.00 2009-08-06 07:30:40.250 218 12801.50 113.83 55072.35 88888.00 2009-08-06 07:30:40.375 218 12801.50 113.75 55072.32 88888.00 2009-08-06 07:30:40.500 218 12801.38 113.75 55072.35 88888.00 2009-08-06 07:30:40.625 218 12801.33 113.75 55072.38 88888.00 2009-08-06 07:30:40.750 218 12801.33 113.70 55072.35 88888.00 2009-08-06 07:30:40.875 218 12801.30 113.70 55072.35 88888.00 2009-08-06 07:30:41.000 218 12801.27 113.72 55072.38 88888.00 2009-08-06 07:30:41.125 218 12801.25 113.70 55072.38 88888.00 2009-08-06 07:30:41.250 218 12801.20 113.65 55072.38 88888.00 2009-08-06 07:30:41.375 218 12801.20 113.65 55072.38 88888.00 2009-08-06 07:30:41.500 218 12801.12 113.60 55072.40 88888.00 2009-08-06 07:30:41.625 218 12801.17 113.58 55072.40 88888.00 2009-08-06 07:30:41.750 218 12801.20 113.58 55072.38 88888.00 2009-08-06 07:30:41.875 218 12801.25 113.55 55072.38 88888.00 2009-08-06 07:30:42.000 218 12801.25 113.53 55072.38 88888.00 2009-08-06 07:30:42.125 218 12801.20 113.53 55072.40 88888.00 2009-08-06 07:30:42.250 218 12800.98 113.47 55072.43 88888.00 2009-08-06 07:30:42.375 218 12800.98 113.38 55072.40 88888.00 2009-08-06 07:30:42.500 218 12800.95 113.33 55072.40 88888.00 2009-08-06 07:30:42.625 218 12800.92 113.33 55072.43 88888.00 2009-08-06 07:30:42.750 218 12800.90 113.28 55072.40 88888.00 2009-08-06 07:30:42.875 218 12800.88 113.28 55072.43 88888.00 2009-08-06 07:30:43.000 218 12800.80 113.22 55072.43 88888.00 2009-08-06 07:30:43.125 218 12800.73 113.15 55072.40 88888.00 2009-08-06 07:30:43.250 218 12800.73 113.15 55072.40 88888.00 2009-08-06 07:30:43.375 218 12800.75 113.22 55072.40 88888.00 2009-08-06 07:30:43.500 218 12800.77 113.25 55072.38 88888.00 2009-08-06 07:30:43.625 218 12800.73 113.20 55072.35 88888.00 2009-08-06 07:30:43.750 218 12800.70 113.12 55072.35 88888.00 2009-08-06 07:30:43.875 218 12800.58 113.03 55072.35 88888.00 2009-08-06 07:30:44.000 218 12800.48 113.00 55072.38 88888.00 2009-08-06 07:30:44.125 218 12800.52 113.08 55072.40 88888.00 2009-08-06 07:30:44.250 218 12800.60 113.03 55072.40 88888.00 2009-08-06 07:30:44.375 218 12800.58 112.95 55072.32 88888.00 2009-08-06 07:30:44.500 218 12800.55 112.92 55072.32 88888.00 2009-08-06 07:30:44.625 218 12800.55 112.95 55072.35 88888.00 2009-08-06 07:30:44.750 218 12800.48 112.90 55072.40 88888.00 2009-08-06 07:30:44.875 218 12800.45 112.90 55072.38 88888.00 2009-08-06 07:30:45.000 218 12800.50 112.90 55072.38 88888.00 2009-08-06 07:30:45.125 218 12800.55 112.88 55072.35 88888.00 2009-08-06 07:30:45.250 218 12800.55 112.85 55072.35 88888.00 2009-08-06 07:30:45.375 218 12800.52 112.88 55072.35 88888.00 2009-08-06 07:30:45.500 218 12800.45 112.88 55072.35 88888.00 2009-08-06 07:30:45.625 218 12800.45 112.85 55072.38 88888.00 2009-08-06 07:30:45.750 218 12800.50 112.85 55072.38 88888.00 2009-08-06 07:30:45.875 218 12800.42 112.83 55072.35 88888.00 2009-08-06 07:30:46.000 218 12800.48 112.78 55072.35 88888.00 2009-08-06 07:30:46.125 218 12800.45 112.78 55072.38 88888.00 2009-08-06 07:30:46.250 218 12800.42 112.72 55072.35 88888.00 2009-08-06 07:30:46.375 218 12800.42 112.67 55072.32 88888.00 2009-08-06 07:30:46.500 218 12800.40 112.70 55072.32 88888.00 2009-08-06 07:30:46.625 218 12800.45 112.70 55072.30 88888.00 2009-08-06 07:30:46.750 218 12800.40 112.60 55072.30 88888.00 2009-08-06 07:30:46.875 218 12800.35 112.60 55072.32 88888.00 2009-08-06 07:30:47.000 218 12800.45 112.70 55072.35 88888.00 2009-08-06 07:30:47.125 218 12800.45 112.65 55072.35 88888.00 2009-08-06 07:30:47.250 218 12800.33 112.55 55072.32 88888.00 2009-08-06 07:30:47.375 218 12800.27 112.55 55072.30 88888.00 2009-08-06 07:30:47.500 218 12800.25 112.53 55072.32 88888.00 2009-08-06 07:30:47.625 218 12800.25 112.47 55072.32 88888.00 2009-08-06 07:30:47.750 218 12800.25 112.47 55072.32 88888.00 2009-08-06 07:30:47.875 218 12800.27 112.45 55072.30 88888.00 2009-08-06 07:30:48.000 218 12800.27 112.38 55072.30 88888.00 2009-08-06 07:30:48.125 218 12800.25 112.38 55072.32 88888.00 2009-08-06 07:30:48.250 218 12800.17 112.30 55072.30 88888.00 2009-08-06 07:30:48.375 218 12800.20 112.28 55072.30 88888.00 2009-08-06 07:30:48.500 218 12800.33 112.25 55072.32 88888.00 2009-08-06 07:30:48.625 218 12800.42 112.30 55072.35 88888.00 2009-08-06 07:30:48.750 218 12800.27 112.30 55072.38 88888.00 2009-08-06 07:30:48.875 218 12800.10 112.25 55072.35 88888.00 2009-08-06 07:30:49.000 218 12800.10 112.25 55072.32 88888.00 2009-08-06 07:30:49.125 218 12800.17 112.25 55072.35 88888.00 2009-08-06 07:30:49.250 218 12800.15 112.20 55072.38 88888.00 2009-08-06 07:30:49.375 218 12800.15 112.22 55072.32 88888.00 2009-08-06 07:30:49.500 218 12800.23 112.25 55072.32 88888.00 2009-08-06 07:30:49.625 218 12800.27 112.22 55072.30 88888.00 2009-08-06 07:30:49.750 218 12800.30 112.17 55072.32 88888.00 2009-08-06 07:30:49.875 218 12800.27 112.17 55072.30 88888.00 2009-08-06 07:30:50.000 218 12800.20 112.15 55072.32 88888.00 2009-08-06 07:30:50.125 218 12800.12 112.12 55072.32 88888.00 2009-08-06 07:30:50.250 218 12800.15 112.10 55072.32 88888.00 2009-08-06 07:30:50.375 218 12800.17 112.08 55072.30 88888.00 2009-08-06 07:30:50.500 218 12800.23 112.05 55072.30 88888.00 2009-08-06 07:30:50.625 218 12800.23 112.05 55072.30 88888.00 2009-08-06 07:30:50.750 218 12800.20 112.03 55072.30 88888.00 2009-08-06 07:30:50.875 218 12800.25 111.97 55072.30 88888.00 2009-08-06 07:30:51.000 218 12800.25 111.95 55072.28 88888.00 2009-08-06 07:30:51.125 218 12800.20 111.88 55072.30 88888.00 2009-08-06 07:30:51.250 218 12800.10 111.80 55072.30 88888.00 2009-08-06 07:30:51.375 218 12800.15 111.83 55072.28 88888.00 2009-08-06 07:30:51.500 218 12800.20 111.92 55072.30 88888.00 2009-08-06 07:30:51.625 218 12800.17 111.88 55072.28 88888.00 2009-08-06 07:30:51.750 218 12800.15 111.85 55072.28 88888.00 2009-08-06 07:30:51.875 218 12800.15 111.85 55072.30 88888.00 2009-08-06 07:30:52.000 218 12800.15 111.90 55072.30 88888.00 2009-08-06 07:30:52.125 218 12800.12 111.78 55072.30 88888.00 2009-08-06 07:30:52.250 218 12800.02 111.67 55072.30 88888.00 2009-08-06 07:30:52.375 218 12800.10 111.70 55072.30 88888.00 2009-08-06 07:30:52.500 218 12800.10 111.75 55072.28 88888.00 2009-08-06 07:30:52.625 218 12800.08 111.72 55072.28 88888.00 2009-08-06 07:30:52.750 218 12800.12 111.72 55072.28 88888.00 2009-08-06 07:30:52.875 218 12800.08 111.70 55072.22 88888.00 2009-08-06 07:30:53.000 218 12800.10 111.70 55072.22 88888.00 2009-08-06 07:30:53.125 218 12800.12 111.65 55072.25 88888.00 2009-08-06 07:30:53.250 218 12800.17 111.65 55072.28 88888.00 2009-08-06 07:30:53.375 218 12800.20 111.65 55072.28 88888.00 2009-08-06 07:30:53.500 218 12800.17 111.62 55072.25 88888.00 2009-08-06 07:30:53.625 218 12800.23 111.62 55072.22 88888.00 2009-08-06 07:30:53.750 218 12800.15 111.58 55072.25 88888.00 2009-08-06 07:30:53.875 218 12800.10 111.55 55072.22 88888.00 2009-08-06 07:30:54.000 218 12800.10 111.55 55072.22 88888.00 2009-08-06 07:30:54.125 218 12800.05 111.53 55072.22 88888.00 2009-08-06 07:30:54.250 218 12800.05 111.47 55072.28 88888.00 2009-08-06 07:30:54.375 218 12800.05 111.50 55072.28 88888.00 2009-08-06 07:30:54.500 218 12800.02 111.50 55072.25 88888.00 2009-08-06 07:30:54.625 218 12799.98 111.40 55072.22 88888.00 2009-08-06 07:30:54.750 218 12799.98 111.38 55072.22 88888.00 2009-08-06 07:30:54.875 218 12800.00 111.38 55072.25 88888.00 2009-08-06 07:30:55.000 218 12800.02 111.40 55072.25 88888.00 2009-08-06 07:30:55.125 218 12800.02 111.45 55072.25 88888.00 2009-08-06 07:30:55.250 218 12800.00 111.45 55072.28 88888.00 2009-08-06 07:30:55.375 218 12800.00 111.40 55072.28 88888.00 2009-08-06 07:30:55.500 218 12800.00 111.35 55072.28 88888.00 2009-08-06 07:30:55.625 218 12800.05 111.35 55072.30 88888.00 2009-08-06 07:30:55.750 218 12800.10 111.35 55072.30 88888.00 2009-08-06 07:30:55.875 218 12800.08 111.33 55072.28 88888.00 2009-08-06 07:30:56.000 218 12800.00 111.30 55072.25 88888.00 2009-08-06 07:30:56.125 218 12800.05 111.30 55072.25 88888.00 2009-08-06 07:30:56.250 218 12799.98 111.25 55072.25 88888.00 2009-08-06 07:30:56.375 218 12799.95 111.25 55072.25 88888.00 2009-08-06 07:30:56.500 218 12799.98 111.25 55072.25 88888.00 2009-08-06 07:30:56.625 218 12799.98 111.30 55072.28 88888.00 2009-08-06 07:30:56.750 218 12799.98 111.30 55072.28 88888.00 2009-08-06 07:30:56.875 218 12800.02 111.28 55072.30 88888.00 2009-08-06 07:30:57.000 218 12800.02 111.22 55072.28 88888.00 2009-08-06 07:30:57.125 218 12799.98 111.20 55072.28 88888.00 2009-08-06 07:30:57.250 218 12799.88 111.17 55072.22 88888.00 2009-08-06 07:30:57.375 218 12799.88 111.10 55072.22 88888.00 2009-08-06 07:30:57.500 218 12799.92 111.15 55072.28 88888.00 2009-08-06 07:30:57.625 218 12799.95 111.17 55072.28 88888.00 2009-08-06 07:30:57.750 218 12799.95 111.17 55072.28 88888.00 2009-08-06 07:30:57.875 218 12799.90 111.20 55072.28 88888.00 2009-08-06 07:30:58.000 218 12799.90 111.17 55072.25 88888.00 2009-08-06 07:30:58.125 218 12799.90 111.15 55072.25 88888.00 2009-08-06 07:30:58.250 218 12799.85 111.10 55072.28 88888.00 2009-08-06 07:30:58.375 218 12799.83 111.05 55072.28 88888.00 2009-08-06 07:30:58.500 218 12799.85 111.00 55072.25 88888.00 2009-08-06 07:30:58.625 218 12799.90 111.05 55072.28 88888.00 2009-08-06 07:30:58.750 218 12799.88 111.10 55072.32 88888.00 2009-08-06 07:30:58.875 218 12799.88 111.10 55072.30 88888.00 2009-08-06 07:30:59.000 218 12799.83 111.05 55072.30 88888.00 2009-08-06 07:30:59.125 218 12799.80 111.05 55072.30 88888.00 2009-08-06 07:30:59.250 218 12799.75 111.03 55072.32 88888.00 2009-08-06 07:30:59.375 218 12799.83 111.03 55072.32 88888.00 2009-08-06 07:30:59.500 218 12799.83 110.97 55072.28 88888.00 2009-08-06 07:30:59.625 218 12799.85 111.00 55072.30 88888.00 2009-08-06 07:30:59.750 218 12799.83 110.97 55072.30 88888.00 2009-08-06 07:30:59.875 218 12799.70 110.90 55072.30 88888.00 2009-08-06 07:31:00.000 218 12799.70 110.85 55072.28 88888.00 2009-08-06 07:31:00.125 218 12799.73 110.85 55072.30 88888.00 2009-08-06 07:31:00.250 218 12799.73 110.88 55072.32 88888.00 2009-08-06 07:31:00.375 218 12799.77 110.92 55072.32 88888.00 2009-08-06 07:31:00.500 218 12799.73 110.92 55072.30 88888.00 2009-08-06 07:31:00.625 218 12799.73 110.88 55072.25 88888.00 2009-08-06 07:31:00.750 218 12799.73 110.88 55072.30 88888.00 2009-08-06 07:31:00.875 218 12799.67 110.85 55072.30 88888.00 2009-08-06 07:31:01.000 218 12799.67 110.83 55072.28 88888.00 2009-08-06 07:31:01.125 218 12799.67 110.85 55072.30 88888.00 2009-08-06 07:31:01.250 218 12799.60 110.83 55072.30 88888.00 2009-08-06 07:31:01.375 218 12799.67 110.85 55072.32 88888.00 2009-08-06 07:31:01.500 218 12799.75 110.90 55072.30 88888.00 2009-08-06 07:31:01.625 218 12799.75 110.88 55072.30 88888.00 2009-08-06 07:31:01.750 218 12799.73 110.83 55072.32 88888.00 2009-08-06 07:31:01.875 218 12799.73 110.78 55072.32 88888.00 2009-08-06 07:31:02.000 218 12799.75 110.80 55072.32 88888.00 2009-08-06 07:31:02.125 218 12799.70 110.83 55072.32 88888.00 2009-08-06 07:31:02.250 218 12799.58 110.75 55072.35 88888.00 2009-08-06 07:31:02.375 218 12799.52 110.80 55072.38 88888.00 2009-08-06 07:31:02.500 218 12799.58 110.85 55072.38 88888.00 2009-08-06 07:31:02.625 218 12799.58 110.83 55072.32 88888.00 2009-08-06 07:31:02.750 218 12799.58 110.72 55072.28 88888.00 2009-08-06 07:31:02.875 218 12799.52 110.75 55072.30 88888.00 2009-08-06 07:31:03.000 218 12799.50 110.83 55072.35 88888.00 2009-08-06 07:31:03.125 218 12799.52 110.83 55072.38 88888.00 2009-08-06 07:31:03.250 218 12799.50 110.80 55072.35 88888.00 2009-08-06 07:31:03.375 218 12799.48 110.72 55072.35 88888.00 2009-08-06 07:31:03.500 218 12799.48 110.72 55072.35 88888.00 2009-08-06 07:31:03.625 218 12799.55 110.75 55072.35 88888.00 2009-08-06 07:31:03.750 218 12799.48 110.75 55072.35 88888.00 2009-08-06 07:31:03.875 218 12799.52 110.80 55072.35 88888.00 2009-08-06 07:31:04.000 218 12799.52 110.78 55072.32 88888.00 2009-08-06 07:31:04.125 218 12799.48 110.80 55072.35 88888.00 2009-08-06 07:31:04.250 218 12799.45 110.80 55072.38 88888.00 2009-08-06 07:31:04.375 218 12799.52 110.85 55072.38 88888.00 2009-08-06 07:31:04.500 218 12799.48 110.85 55072.40 88888.00 2009-08-06 07:31:04.625 218 12799.42 110.88 55072.38 88888.00 2009-08-06 07:31:04.750 218 12799.40 110.85 55072.38 88888.00 2009-08-06 07:31:04.875 218 12799.38 110.78 55072.38 88888.00 2009-08-06 07:31:05.000 218 12799.38 110.78 55072.38 88888.00 2009-08-06 07:31:05.125 218 12799.48 110.78 55072.40 88888.00 2009-08-06 07:31:05.250 218 12799.50 110.83 55072.43 88888.00 2009-08-06 07:31:05.375 218 12799.55 110.85 55072.43 88888.00 2009-08-06 07:31:05.500 218 12799.50 110.85 55072.43 88888.00 2009-08-06 07:31:05.625 218 12799.50 110.83 55072.43 88888.00 2009-08-06 07:31:05.750 218 12799.52 110.85 55072.45 88888.00 2009-08-06 07:31:05.875 218 12799.55 110.88 55072.43 88888.00 2009-08-06 07:31:06.000 218 12799.55 110.80 55072.38 88888.00 2009-08-06 07:31:06.125 218 12799.60 110.83 55072.40 88888.00 2009-08-06 07:31:06.250 218 12799.58 110.85 55072.43 88888.00 2009-08-06 07:31:06.375 218 12799.52 110.80 55072.43 88888.00 2009-08-06 07:31:06.500 218 12799.48 110.78 55072.40 88888.00 2009-08-06 07:31:06.625 218 12799.50 110.85 55072.43 88888.00 2009-08-06 07:31:06.750 218 12799.52 110.85 55072.45 88888.00 2009-08-06 07:31:06.875 218 12799.50 110.85 55072.43 88888.00 2009-08-06 07:31:07.000 218 12799.42 110.85 55072.40 88888.00 2009-08-06 07:31:07.125 218 12799.42 110.83 55072.40 88888.00 2009-08-06 07:31:07.250 218 12799.40 110.75 55072.43 88888.00 2009-08-06 07:31:07.375 218 12799.48 110.80 55072.45 88888.00 2009-08-06 07:31:07.500 218 12799.50 110.85 55072.43 88888.00 2009-08-06 07:31:07.625 218 12799.45 110.85 55072.43 88888.00 2009-08-06 07:31:07.750 218 12799.42 110.83 55072.40 88888.00 2009-08-06 07:31:07.875 218 12799.35 110.88 55072.43 88888.00 2009-08-06 07:31:08.000 218 12799.38 110.90 55072.43 88888.00 2009-08-06 07:31:08.125 218 12799.38 110.85 55072.45 88888.00 2009-08-06 07:31:08.250 218 12799.27 110.83 55072.43 88888.00 2009-08-06 07:31:08.375 218 12799.30 110.85 55072.45 88888.00 2009-08-06 07:31:08.500 218 12799.33 110.95 55072.47 88888.00 2009-08-06 07:31:08.625 218 12799.40 110.97 55072.47 88888.00 2009-08-06 07:31:08.750 218 12799.35 110.92 55072.47 88888.00 2009-08-06 07:31:08.875 218 12799.35 110.88 55072.45 88888.00 2009-08-06 07:31:09.000 218 12799.38 110.92 55072.45 88888.00 2009-08-06 07:31:09.125 218 12799.35 110.92 55072.45 88888.00 2009-08-06 07:31:09.250 218 12799.33 110.90 55072.45 88888.00 2009-08-06 07:31:09.375 218 12799.35 110.90 55072.47 88888.00 2009-08-06 07:31:09.500 218 12799.35 110.95 55072.47 88888.00 2009-08-06 07:31:09.625 218 12799.27 110.90 55072.47 88888.00 2009-08-06 07:31:09.750 218 12799.25 110.90 55072.47 88888.00 2009-08-06 07:31:09.875 218 12799.25 110.85 55072.47 88888.00 2009-08-06 07:31:10.000 218 12799.30 110.85 55072.50 88888.00 2009-08-06 07:31:10.125 218 12799.27 110.92 55072.53 88888.00 2009-08-06 07:31:10.250 218 12799.25 110.95 55072.53 88888.00 2009-08-06 07:31:10.375 218 12799.23 110.92 55072.53 88888.00 2009-08-06 07:31:10.500 218 12799.20 110.97 55072.55 88888.00 2009-08-06 07:31:10.625 218 12799.15 110.97 55072.55 88888.00 2009-08-06 07:31:10.750 218 12799.12 111.03 55072.55 88888.00 2009-08-06 07:31:10.875 218 12799.12 111.03 55072.55 88888.00 2009-08-06 07:31:11.000 218 12799.17 111.03 55072.55 88888.00 2009-08-06 07:31:11.125 218 12799.12 111.10 55072.60 88888.00 2009-08-06 07:31:11.250 218 12799.10 111.03 55072.57 88888.00 2009-08-06 07:31:11.375 218 12799.12 111.05 55072.60 88888.00 2009-08-06 07:31:11.500 218 12799.15 111.10 55072.60 88888.00 2009-08-06 07:31:11.625 218 12799.15 111.05 55072.60 88888.00 2009-08-06 07:31:11.750 218 12799.12 111.00 55072.55 88888.00 2009-08-06 07:31:11.875 218 12799.08 111.00 55072.55 88888.00 2009-08-06 07:31:12.000 218 12799.15 111.08 55072.60 88888.00 2009-08-06 07:31:12.125 218 12799.15 111.15 55072.62 88888.00 2009-08-06 07:31:12.250 218 12799.10 111.10 55072.62 88888.00 2009-08-06 07:31:12.375 218 12799.05 111.10 55072.60 88888.00 2009-08-06 07:31:12.500 218 12799.08 111.15 55072.62 88888.00 2009-08-06 07:31:12.625 218 12799.05 111.17 55072.65 88888.00 2009-08-06 07:31:12.750 218 12798.90 111.15 55072.62 88888.00 2009-08-06 07:31:12.875 218 12798.95 111.10 55072.60 88888.00 2009-08-06 07:31:13.000 218 12798.90 111.12 55072.62 88888.00 2009-08-06 07:31:13.125 218 12798.88 111.20 55072.68 88888.00 2009-08-06 07:31:13.250 218 12798.75 111.20 55072.68 88888.00 2009-08-06 07:31:13.375 218 12798.75 111.17 55072.68 88888.00 2009-08-06 07:31:13.500 218 12798.77 111.17 55072.65 88888.00 2009-08-06 07:31:13.625 218 12798.83 111.22 55072.68 88888.00 2009-08-06 07:31:13.750 218 12798.80 111.15 55072.65 88888.00 2009-08-06 07:31:13.875 218 12798.67 111.12 55072.62 88888.00 2009-08-06 07:31:14.000 218 12798.62 111.15 55072.60 88888.00 2009-08-06 07:31:14.125 218 12798.65 111.22 55072.68 88888.00 2009-08-06 07:31:14.250 218 12798.60 111.25 55072.70 88888.00 2009-08-06 07:31:14.375 218 12798.58 111.22 55072.70 88888.00 2009-08-06 07:31:14.500 218 12798.52 111.22 55072.72 88888.00 2009-08-06 07:31:14.625 218 12798.55 111.22 55072.70 88888.00 2009-08-06 07:31:14.750 218 12798.52 111.28 55072.72 88888.00 2009-08-06 07:31:14.875 218 12798.52 111.30 55072.72 88888.00 2009-08-06 07:31:15.000 218 12798.50 111.30 55072.70 88888.00 2009-08-06 07:31:15.125 218 12798.48 111.30 55072.72 88888.00 2009-08-06 07:31:15.250 218 12798.40 111.33 55072.72 88888.00 2009-08-06 07:31:15.375 218 12798.40 111.33 55072.72 88888.00 2009-08-06 07:31:15.500 218 12798.38 111.28 55072.75 88888.00 2009-08-06 07:31:15.625 218 12798.33 111.33 55072.72 88888.00 2009-08-06 07:31:15.750 218 12798.30 111.30 55072.72 88888.00 2009-08-06 07:31:15.875 218 12798.30 111.30 55072.72 88888.00 2009-08-06 07:31:16.000 218 12798.33 111.30 55072.72 88888.00 2009-08-06 07:31:16.125 218 12798.38 111.40 55072.75 88888.00 2009-08-06 07:31:16.250 218 12798.33 111.40 55072.78 88888.00 2009-08-06 07:31:16.375 218 12798.27 111.42 55072.75 88888.00 2009-08-06 07:31:16.500 218 12798.17 111.45 55072.75 88888.00 2009-08-06 07:31:16.625 218 12798.20 111.47 55072.78 88888.00 2009-08-06 07:31:16.750 218 12798.27 111.53 55072.80 88888.00 2009-08-06 07:31:16.875 218 12798.23 111.55 55072.78 88888.00 2009-08-06 07:31:17.000 218 12798.12 111.58 55072.78 88888.00 2009-08-06 07:31:17.125 218 12798.12 111.62 55072.78 88888.00 2009-08-06 07:31:17.250 218 12798.17 111.58 55072.78 88888.00 2009-08-06 07:31:17.375 218 12798.17 111.58 55072.78 88888.00 2009-08-06 07:31:17.500 218 12798.20 111.65 55072.80 88888.00 2009-08-06 07:31:17.625 218 12798.08 111.65 55072.80 88888.00 2009-08-06 07:31:17.750 218 12798.02 111.65 55072.80 88888.00 2009-08-06 07:31:17.875 218 12798.02 111.65 55072.80 88888.00 2009-08-06 07:31:18.000 218 12797.98 111.70 55072.80 88888.00 2009-08-06 07:31:18.125 218 12797.85 111.65 55072.80 88888.00 2009-08-06 07:31:18.250 218 12797.80 111.65 55072.82 88888.00 2009-08-06 07:31:18.375 218 12797.83 111.72 55072.82 88888.00 2009-08-06 07:31:18.500 218 12797.83 111.78 55072.82 88888.00 2009-08-06 07:31:18.625 218 12797.83 111.85 55072.85 88888.00 2009-08-06 07:31:18.750 218 12797.83 111.85 55072.88 88888.00 2009-08-06 07:31:18.875 218 12797.83 111.80 55072.88 88888.00 2009-08-06 07:31:19.000 218 12797.77 111.78 55072.85 88888.00 2009-08-06 07:31:19.125 218 12797.73 111.78 55072.82 88888.00 2009-08-06 07:31:19.250 218 12797.67 111.88 55072.85 88888.00 2009-08-06 07:31:19.375 218 12797.62 111.92 55072.85 88888.00 2009-08-06 07:31:19.500 218 12797.58 111.88 55072.82 88888.00 2009-08-06 07:31:19.625 218 12797.58 111.88 55072.85 88888.00 2009-08-06 07:31:19.750 218 12797.58 111.90 55072.88 88888.00 2009-08-06 07:31:19.875 218 12797.55 111.92 55072.85 88888.00 2009-08-06 07:31:20.000 218 12797.55 111.95 55072.88 88888.00 2009-08-06 07:31:20.125 218 12797.55 111.95 55072.88 88888.00 2009-08-06 07:31:20.250 218 12797.52 112.00 55072.88 88888.00 2009-08-06 07:31:20.375 218 12797.52 112.05 55072.90 88888.00 2009-08-06 07:31:20.500 218 12797.52 112.08 55072.88 88888.00 2009-08-06 07:31:20.625 218 12797.55 112.03 55072.88 88888.00 2009-08-06 07:31:20.750 218 12797.48 112.00 55072.90 88888.00 2009-08-06 07:31:20.875 218 12797.40 112.00 55072.88 88888.00 2009-08-06 07:31:21.000 218 12797.42 112.08 55072.90 88888.00 2009-08-06 07:31:21.125 218 12797.40 112.05 55072.90 88888.00 2009-08-06 07:31:21.250 218 12797.35 112.05 55072.95 88888.00 2009-08-06 07:31:21.375 218 12797.38 112.12 55072.93 88888.00 2009-08-06 07:31:21.500 218 12797.27 112.10 55072.93 88888.00 2009-08-06 07:31:21.625 218 12797.25 112.10 55072.95 88888.00 2009-08-06 07:31:21.750 218 12797.25 112.12 55072.93 88888.00 2009-08-06 07:31:21.875 218 12797.20 112.10 55072.93 88888.00 2009-08-06 07:31:22.000 218 12797.15 112.10 55072.90 88888.00 2009-08-06 07:31:22.125 218 12797.15 112.17 55072.93 88888.00 2009-08-06 07:31:22.250 218 12797.08 112.22 55072.97 88888.00 2009-08-06 07:31:22.375 218 12797.15 112.28 55072.97 88888.00 2009-08-06 07:31:22.500 218 12797.15 112.28 55072.97 88888.00 2009-08-06 07:31:22.625 218 12797.10 112.25 55072.93 88888.00 2009-08-06 07:31:22.750 218 12797.12 112.30 55072.95 88888.00 2009-08-06 07:31:22.875 218 12797.12 112.28 55072.97 88888.00 2009-08-06 07:31:23.000 218 12797.12 112.28 55072.97 88888.00 2009-08-06 07:31:23.125 218 12797.05 112.25 55072.95 88888.00 2009-08-06 07:31:23.250 218 12797.05 112.30 55072.97 88888.00 2009-08-06 07:31:23.375 218 12797.10 112.35 55073.00 88888.00 2009-08-06 07:31:23.500 218 12797.05 112.30 55072.97 88888.00 2009-08-06 07:31:23.625 218 12797.02 112.28 55072.95 88888.00 2009-08-06 07:31:23.750 218 12797.08 112.33 55072.95 88888.00 2009-08-06 07:31:23.875 218 12797.10 112.40 55073.00 88888.00 2009-08-06 07:31:24.000 218 12797.08 112.42 55073.00 88888.00 2009-08-06 07:31:24.125 218 12797.00 112.42 55073.03 88888.00 2009-08-06 07:31:24.250 218 12796.95 112.42 55073.00 88888.00 2009-08-06 07:31:24.375 218 12797.00 112.45 55073.00 88888.00 2009-08-06 07:31:24.500 218 12796.98 112.45 55073.00 88888.00 2009-08-06 07:31:24.625 218 12796.95 112.47 55073.00 88888.00 2009-08-06 07:31:24.750 218 12796.92 112.50 55073.03 88888.00 2009-08-06 07:31:24.875 218 12796.92 112.53 55073.00 88888.00 2009-08-06 07:31:25.000 218 12796.92 112.50 55073.00 88888.00 2009-08-06 07:31:25.125 218 12796.88 112.50 55072.97 88888.00 2009-08-06 07:31:25.250 218 12796.85 112.53 55073.00 88888.00 2009-08-06 07:31:25.375 218 12796.90 112.58 55073.00 88888.00 2009-08-06 07:31:25.500 218 12796.80 112.60 55073.00 88888.00 2009-08-06 07:31:25.625 218 12796.77 112.58 55073.03 88888.00 2009-08-06 07:31:25.750 218 12796.77 112.70 55073.03 88888.00 2009-08-06 07:31:25.875 218 12796.77 112.70 55073.05 88888.00 2009-08-06 07:31:26.000 218 12796.83 112.72 55073.05 88888.00 2009-08-06 07:31:26.125 218 12796.85 112.72 55073.07 88888.00 2009-08-06 07:31:26.250 218 12796.83 112.67 55073.07 88888.00 2009-08-06 07:31:26.375 218 12796.80 112.70 55073.05 88888.00 2009-08-06 07:31:26.500 218 12796.75 112.75 55073.07 88888.00 2009-08-06 07:31:26.625 218 12796.77 112.78 55073.07 88888.00 2009-08-06 07:31:26.750 218 12796.73 112.80 55073.07 88888.00 2009-08-06 07:31:26.875 218 12796.70 112.80 55073.07 88888.00 2009-08-06 07:31:27.000 218 12796.65 112.75 55073.05 88888.00 2009-08-06 07:31:27.125 218 12796.55 112.80 55073.10 88888.00 2009-08-06 07:31:27.250 218 12796.52 112.80 55073.10 88888.00 2009-08-06 07:31:27.375 218 12796.55 112.80 55073.07 88888.00 2009-08-06 07:31:27.500 218 12796.52 112.88 55073.07 88888.00 2009-08-06 07:31:27.625 218 12796.45 112.90 55073.05 88888.00 2009-08-06 07:31:27.750 218 12796.42 112.92 55073.07 88888.00 2009-08-06 07:31:27.875 218 12796.45 112.97 55073.10 88888.00 2009-08-06 07:31:28.000 218 12796.48 113.00 55073.07 88888.00 2009-08-06 07:31:28.125 218 12796.40 112.95 55073.10 88888.00 2009-08-06 07:31:28.250 218 12796.30 112.92 55073.10 88888.00 2009-08-06 07:31:28.375 218 12796.25 112.95 55073.07 88888.00 2009-08-06 07:31:28.500 218 12796.23 112.95 55073.07 88888.00 2009-08-06 07:31:28.625 218 12796.33 113.05 55073.15 88888.00 2009-08-06 07:31:28.750 218 12796.40 113.15 55073.15 88888.00 2009-08-06 07:31:28.875 218 12796.30 113.15 55073.12 88888.00 2009-08-06 07:31:29.000 218 12796.27 113.12 55073.12 88888.00 2009-08-06 07:31:29.125 218 12796.30 113.17 55073.12 88888.00 2009-08-06 07:31:29.250 218 12796.23 113.12 55073.10 88888.00 2009-08-06 07:31:29.375 218 12796.25 113.17 55073.12 88888.00 2009-08-06 07:31:29.500 218 12796.17 113.17 55073.12 88888.00 2009-08-06 07:31:29.625 218 12796.02 113.20 55073.15 88888.00 2009-08-06 07:31:29.750 218 12796.00 113.25 55073.15 88888.00 2009-08-06 07:31:29.875 218 12795.95 113.25 55073.18 88888.00 2009-08-06 07:31:30.000 218 12795.92 113.25 55073.18 88888.00 2009-08-06 07:31:30.125 218 12795.98 113.28 55073.20 88888.00 2009-08-06 07:31:30.250 218 12795.98 113.35 55073.22 88888.00 2009-08-06 07:31:30.375 218 12795.95 113.38 55073.18 88888.00 2009-08-06 07:31:30.500 218 12795.88 113.35 55073.15 88888.00 2009-08-06 07:31:30.625 218 12795.90 113.35 55073.15 88888.00 2009-08-06 07:31:30.750 218 12795.83 113.35 55073.15 88888.00 2009-08-06 07:31:30.875 218 12795.80 113.40 55073.18 88888.00 2009-08-06 07:31:31.000 218 12795.85 113.42 55073.18 88888.00 2009-08-06 07:31:31.125 218 12795.85 113.45 55073.20 88888.00 2009-08-06 07:31:31.250 218 12795.73 113.42 55073.18 88888.00 2009-08-06 07:31:31.375 218 12795.70 113.40 55073.15 88888.00 2009-08-06 07:31:31.500 218 12795.70 113.42 55073.15 88888.00 2009-08-06 07:31:31.625 218 12795.70 113.47 55073.20 88888.00 2009-08-06 07:31:31.750 218 12795.65 113.53 55073.22 88888.00 2009-08-06 07:31:31.875 218 12795.58 113.42 55073.20 88888.00 2009-08-06 07:31:32.000 218 12795.55 113.45 55073.15 88888.00 2009-08-06 07:31:32.125 218 12795.60 113.55 55073.20 88888.00 2009-08-06 07:31:32.250 218 12795.52 113.60 55073.20 88888.00 2009-08-06 07:31:32.375 218 12795.52 113.60 55073.18 88888.00 2009-08-06 07:31:32.500 218 12795.48 113.50 55073.15 88888.00 2009-08-06 07:31:32.625 218 12795.50 113.53 55073.18 88888.00 2009-08-06 07:31:32.750 218 12795.42 113.53 55073.15 88888.00 2009-08-06 07:31:32.875 218 12795.45 113.62 55073.18 88888.00 2009-08-06 07:31:33.000 218 12795.45 113.65 55073.15 88888.00 2009-08-06 07:31:33.125 218 12795.45 113.72 55073.20 88888.00 2009-08-06 07:31:33.250 218 12795.40 113.67 55073.20 88888.00 2009-08-06 07:31:33.375 218 12795.35 113.65 55073.20 88888.00 2009-08-06 07:31:33.500 218 12795.30 113.67 55073.20 88888.00 2009-08-06 07:31:33.625 218 12795.27 113.72 55073.18 88888.00 2009-08-06 07:31:33.750 218 12795.27 113.72 55073.18 88888.00 2009-08-06 07:31:33.875 218 12795.25 113.72 55073.18 88888.00 2009-08-06 07:31:34.000 218 12795.17 113.62 55073.15 88888.00 2009-08-06 07:31:34.125 218 12795.15 113.65 55073.15 88888.00 2009-08-06 07:31:34.250 218 12795.10 113.70 55073.18 88888.00 2009-08-06 07:31:34.375 218 12795.05 113.75 55073.20 88888.00 2009-08-06 07:31:34.500 218 12795.02 113.78 55073.20 88888.00 2009-08-06 07:31:34.625 218 12795.00 113.78 55073.18 88888.00 2009-08-06 07:31:34.750 218 12794.95 113.78 55073.20 88888.00 2009-08-06 07:31:34.875 218 12794.95 113.80 55073.22 88888.00 2009-08-06 07:31:35.000 218 12794.85 113.78 55073.20 88888.00 2009-08-06 07:31:35.125 218 12794.77 113.75 55073.22 88888.00 2009-08-06 07:31:35.250 218 12794.67 113.75 55073.22 88888.00 2009-08-06 07:31:35.375 218 12794.80 113.85 55073.22 88888.00 2009-08-06 07:31:35.500 218 12794.80 113.88 55073.25 88888.00 2009-08-06 07:31:35.625 218 12794.77 113.90 55073.22 88888.00 2009-08-06 07:31:35.750 218 12794.77 113.85 55073.22 88888.00 2009-08-06 07:31:35.875 218 12794.73 113.78 55073.18 88888.00 2009-08-06 07:31:36.000 218 12794.62 113.83 55073.18 88888.00 2009-08-06 07:31:36.125 218 12794.62 113.90 55073.20 88888.00 2009-08-06 07:31:36.250 218 12794.52 113.90 55073.25 88888.00 2009-08-06 07:31:36.375 218 12794.58 113.90 55073.25 88888.00 2009-08-06 07:31:36.500 218 12794.60 113.90 55073.20 88888.00 2009-08-06 07:31:36.625 218 12794.55 113.90 55073.20 88888.00 2009-08-06 07:31:36.750 218 12794.45 113.95 55073.20 88888.00 2009-08-06 07:31:36.875 218 12794.45 113.97 55073.22 88888.00 2009-08-06 07:31:37.000 218 12794.50 114.03 55073.22 88888.00 2009-08-06 07:31:37.125 218 12794.45 114.00 55073.22 88888.00 2009-08-06 07:31:37.250 218 12794.42 113.92 55073.20 88888.00 2009-08-06 07:31:37.375 218 12794.45 113.95 55073.18 88888.00 2009-08-06 07:31:37.500 218 12794.45 114.00 55073.18 88888.00 2009-08-06 07:31:37.625 218 12794.38 114.00 55073.20 88888.00 2009-08-06 07:31:37.750 218 12794.33 114.03 55073.20 88888.00 2009-08-06 07:31:37.875 218 12794.33 114.05 55073.20 88888.00 2009-08-06 07:31:38.000 218 12794.33 114.08 55073.18 88888.00 2009-08-06 07:31:38.125 218 12794.35 114.08 55073.18 88888.00 2009-08-06 07:31:38.250 218 12794.33 114.05 55073.20 88888.00 2009-08-06 07:31:38.375 218 12794.33 114.10 55073.15 88888.00 2009-08-06 07:31:38.500 218 12794.25 114.12 55073.15 88888.00 2009-08-06 07:31:38.625 218 12794.23 114.12 55073.15 88888.00 2009-08-06 07:31:38.750 218 12794.27 114.17 55073.18 88888.00 2009-08-06 07:31:38.875 218 12794.27 114.20 55073.18 88888.00 2009-08-06 07:31:39.000 218 12794.15 114.17 55073.12 88888.00 2009-08-06 07:31:39.125 218 12794.12 114.20 55073.15 88888.00 2009-08-06 07:31:39.250 218 12794.15 114.15 55073.18 88888.00 2009-08-06 07:31:39.375 218 12794.15 114.15 55073.15 88888.00 2009-08-06 07:31:39.500 218 12794.12 114.25 55073.15 88888.00 2009-08-06 07:31:39.625 218 12794.08 114.33 55073.15 88888.00 2009-08-06 07:31:39.750 218 12794.10 114.33 55073.12 88888.00 2009-08-06 07:31:39.875 218 12794.05 114.33 55073.12 88888.00 2009-08-06 07:31:40.000 218 12794.08 114.35 55073.12 88888.00 2009-08-06 07:31:40.125 218 12794.05 114.35 55073.12 88888.00 2009-08-06 07:31:40.250 218 12793.98 114.35 55073.12 88888.00 2009-08-06 07:31:40.375 218 12793.92 114.33 55073.15 88888.00 2009-08-06 07:31:40.500 218 12793.88 114.28 55073.12 88888.00 2009-08-06 07:31:40.625 218 12793.92 114.35 55073.12 88888.00 2009-08-06 07:31:40.750 218 12793.92 114.40 55073.12 88888.00 2009-08-06 07:31:40.875 218 12793.90 114.42 55073.12 88888.00 2009-08-06 07:31:41.000 218 12793.92 114.42 55073.07 88888.00 2009-08-06 07:31:41.125 218 12793.92 114.42 55073.07 88888.00 2009-08-06 07:31:41.250 218 12793.88 114.42 55073.07 88888.00 2009-08-06 07:31:41.375 218 12793.92 114.47 55073.10 88888.00 2009-08-06 07:31:41.500 218 12793.95 114.53 55073.10 88888.00 2009-08-06 07:31:41.625 218 12793.98 114.55 55073.07 88888.00 2009-08-06 07:31:41.750 218 12793.90 114.60 55073.07 88888.00 2009-08-06 07:31:41.875 218 12794.00 114.67 55073.05 88888.00 2009-08-06 07:31:42.000 218 12794.05 114.75 55073.05 88888.00 2009-08-06 07:31:42.125 218 12794.08 114.83 55073.05 88888.00 2009-08-06 07:31:42.250 218 12793.95 114.78 55073.03 88888.00 2009-08-06 07:31:42.375 218 12793.98 114.80 55073.03 88888.00 2009-08-06 07:31:42.500 218 12794.02 114.85 55072.97 88888.00 2009-08-06 07:31:42.625 218 12794.05 114.83 55072.97 88888.00 2009-08-06 07:31:42.750 218 12794.02 114.88 55072.97 88888.00 2009-08-06 07:31:42.875 218 12794.08 114.97 55072.95 88888.00 2009-08-06 07:31:43.000 218 12794.10 115.05 55072.95 88888.00 2009-08-06 07:31:43.125 218 12794.08 115.03 55072.95 88888.00 2009-08-06 07:31:43.250 218 12794.10 115.05 55072.90 88888.00 2009-08-06 07:31:43.375 218 12794.12 115.10 55072.90 88888.00 2009-08-06 07:31:43.500 218 12794.12 115.12 55072.90 88888.00 2009-08-06 07:31:43.625 218 12794.15 115.20 55072.93 88888.00 2009-08-06 07:31:43.750 218 12794.17 115.22 55072.90 88888.00 2009-08-06 07:31:43.875 218 12794.23 115.22 55072.90 88888.00 2009-08-06 07:31:44.000 218 12794.23 115.28 55072.88 88888.00 2009-08-06 07:31:44.125 218 12794.25 115.35 55072.88 88888.00 2009-08-06 07:31:44.250 218 12794.30 115.42 55072.90 88888.00 2009-08-06 07:31:44.375 218 12794.35 115.42 55072.88 88888.00 2009-08-06 07:31:44.500 218 12794.33 115.45 55072.85 88888.00 2009-08-06 07:31:44.625 218 12794.30 115.47 55072.82 88888.00 2009-08-06 07:31:44.750 218 12794.35 115.55 55072.85 88888.00 2009-08-06 07:31:44.875 218 12794.45 115.58 55072.85 88888.00 2009-08-06 07:31:45.000 218 12794.50 115.65 55072.82 88888.00 2009-08-06 07:31:45.125 218 12794.52 115.70 55072.82 88888.00 2009-08-06 07:31:45.250 218 12794.50 115.70 55072.85 88888.00 2009-08-06 07:31:45.375 218 12794.48 115.75 55072.82 88888.00 2009-08-06 07:31:45.500 218 12794.52 115.78 55072.78 88888.00 2009-08-06 07:31:45.625 218 12794.60 115.83 55072.78 88888.00 2009-08-06 07:31:45.750 218 12794.58 115.88 55072.75 88888.00 2009-08-06 07:31:45.875 218 12794.55 115.92 55072.75 88888.00 2009-08-06 07:31:46.000 218 12794.62 116.00 55072.75 88888.00 2009-08-06 07:31:46.125 218 12794.70 116.08 55072.75 88888.00 2009-08-06 07:31:46.250 218 12794.67 116.10 55072.75 88888.00 2009-08-06 07:31:46.375 218 12794.75 116.10 55072.70 88888.00 2009-08-06 07:31:46.500 218 12794.75 116.12 55072.70 88888.00 2009-08-06 07:31:46.625 218 12794.73 116.20 55072.70 88888.00 2009-08-06 07:31:46.750 218 12794.75 116.30 55072.72 88888.00 2009-08-06 07:31:46.875 218 12794.83 116.40 55072.70 88888.00 2009-08-06 07:31:47.000 218 12794.92 116.42 55072.70 88888.00 2009-08-06 07:31:47.125 218 12795.00 116.45 55072.70 88888.00 2009-08-06 07:31:47.250 218 12794.85 116.45 55072.62 88888.00 2009-08-06 07:31:47.375 218 12794.88 116.55 55072.62 88888.00 2009-08-06 07:31:47.500 218 12794.92 116.58 55072.62 88888.00 2009-08-06 07:31:47.625 218 12794.98 116.62 55072.60 88888.00 2009-08-06 07:31:47.750 218 12795.00 116.70 55072.62 88888.00 2009-08-06 07:31:47.875 218 12795.00 116.70 55072.57 88888.00 2009-08-06 07:31:48.000 218 12795.02 116.75 55072.57 88888.00 2009-08-06 07:31:48.125 218 12795.08 116.78 55072.57 88888.00 2009-08-06 07:31:48.250 218 12795.08 116.85 55072.60 88888.00 2009-08-06 07:31:48.375 218 12795.10 116.88 55072.57 88888.00 2009-08-06 07:31:48.500 218 12795.12 116.85 55072.55 88888.00 2009-08-06 07:31:48.625 218 12795.15 116.95 55072.57 88888.00 2009-08-06 07:31:48.750 218 12795.12 117.00 55072.60 88888.00 2009-08-06 07:31:48.875 218 12795.17 117.08 55072.57 88888.00 2009-08-06 07:31:49.000 218 12795.20 117.10 55072.55 88888.00 2009-08-06 07:31:49.125 218 12795.17 117.05 55072.53 88888.00 2009-08-06 07:31:49.250 218 12795.23 117.12 55072.53 88888.00 2009-08-06 07:31:49.375 218 12795.38 117.20 55072.53 88888.00 2009-08-06 07:31:49.500 218 12795.27 117.20 55072.50 88888.00 2009-08-06 07:31:49.625 218 12795.23 117.22 55072.47 88888.00 2009-08-06 07:31:49.750 218 12795.25 117.28 55072.47 88888.00 2009-08-06 07:31:49.875 218 12795.33 117.30 55072.47 88888.00 2009-08-06 07:31:50.000 218 12795.35 117.38 55072.45 88888.00 2009-08-06 07:31:50.125 218 12795.40 117.45 55072.47 88888.00 2009-08-06 07:31:50.250 218 12795.50 117.47 55072.47 88888.00 2009-08-06 07:31:50.375 218 12795.58 117.53 55072.45 88888.00 2009-08-06 07:31:50.500 218 12795.58 117.55 55072.45 88888.00 2009-08-06 07:31:50.625 218 12795.60 117.55 55072.43 88888.00 2009-08-06 07:31:50.750 218 12795.60 117.53 55072.43 88888.00 2009-08-06 07:31:50.875 218 12795.60 117.55 55072.40 88888.00 2009-08-06 07:31:51.000 218 12795.60 117.65 55072.43 88888.00 2009-08-06 07:31:51.125 218 12795.58 117.72 55072.43 88888.00 2009-08-06 07:31:51.250 218 12795.55 117.72 55072.43 88888.00 2009-08-06 07:31:51.375 218 12795.60 117.72 55072.40 88888.00 2009-08-06 07:31:51.500 218 12795.62 117.75 55072.38 88888.00 2009-08-06 07:31:51.625 218 12795.60 117.80 55072.38 88888.00 2009-08-06 07:31:51.750 218 12795.62 117.88 55072.38 88888.00 2009-08-06 07:31:51.875 218 12795.62 117.88 55072.40 88888.00 2009-08-06 07:31:52.000 218 12795.62 117.88 55072.38 88888.00 2009-08-06 07:31:52.125 218 12795.60 117.88 55072.35 88888.00 2009-08-06 07:31:52.250 218 12795.62 117.92 55072.38 88888.00 2009-08-06 07:31:52.375 218 12795.67 117.97 55072.32 88888.00 2009-08-06 07:31:52.500 218 12795.70 118.03 55072.32 88888.00 2009-08-06 07:31:52.625 218 12795.77 118.08 55072.32 88888.00 2009-08-06 07:31:52.750 218 12795.80 118.12 55072.35 88888.00 2009-08-06 07:31:52.875 218 12795.83 118.10 55072.32 88888.00 2009-08-06 07:31:53.000 218 12795.88 118.15 55072.32 88888.00 2009-08-06 07:31:53.125 218 12795.83 118.15 55072.30 88888.00 2009-08-06 07:31:53.250 218 12795.80 118.15 55072.28 88888.00 2009-08-06 07:31:53.375 218 12795.95 118.20 55072.25 88888.00 2009-08-06 07:31:53.500 218 12796.02 118.25 55072.25 88888.00 2009-08-06 07:31:53.625 218 12796.02 118.30 55072.25 88888.00 2009-08-06 07:31:53.750 218 12796.08 118.38 55072.25 88888.00 2009-08-06 07:31:53.875 218 12796.10 118.42 55072.28 88888.00 2009-08-06 07:31:54.000 218 12796.12 118.45 55072.25 88888.00 2009-08-06 07:31:54.125 218 12796.17 118.47 55072.28 88888.00 2009-08-06 07:31:54.250 218 12796.17 118.50 55072.25 88888.00 2009-08-06 07:31:54.375 218 12796.23 118.53 55072.22 88888.00 2009-08-06 07:31:54.500 218 12796.23 118.60 55072.25 88888.00 2009-08-06 07:31:54.625 218 12796.27 118.67 55072.22 88888.00 2009-08-06 07:31:54.750 218 12796.35 118.78 55072.22 88888.00 2009-08-06 07:31:54.875 218 12796.40 118.83 55072.20 88888.00 2009-08-06 07:31:55.000 218 12796.42 118.80 55072.20 88888.00 2009-08-06 07:31:55.125 218 12796.45 118.85 55072.18 88888.00 2009-08-06 07:31:55.250 218 12796.48 118.90 55072.18 88888.00 2009-08-06 07:31:55.375 218 12796.55 118.95 55072.18 88888.00 2009-08-06 07:31:55.500 218 12796.55 119.00 55072.20 88888.00 2009-08-06 07:31:55.625 218 12796.58 119.12 55072.20 88888.00 2009-08-06 07:31:55.750 218 12796.62 119.08 55072.15 88888.00 2009-08-06 07:31:55.875 218 12796.70 119.12 55072.15 88888.00 2009-08-06 07:31:56.000 218 12796.77 119.22 55072.15 88888.00 2009-08-06 07:31:56.125 218 12796.77 119.25 55072.15 88888.00 2009-08-06 07:31:56.250 218 12796.77 119.25 55072.15 88888.00 2009-08-06 07:31:56.375 218 12796.80 119.33 55072.12 88888.00 2009-08-06 07:31:56.500 218 12796.83 119.35 55072.12 88888.00 2009-08-06 07:31:56.625 218 12796.83 119.40 55072.10 88888.00 2009-08-06 07:31:56.750 218 12796.90 119.50 55072.15 88888.00 2009-08-06 07:31:56.875 218 12796.95 119.58 55072.12 88888.00 2009-08-06 07:31:57.000 218 12796.90 119.53 55072.07 88888.00 2009-08-06 07:31:57.125 218 12796.92 119.62 55072.12 88888.00 2009-08-06 07:31:57.250 218 12797.05 119.72 55072.10 88888.00 2009-08-06 07:31:57.375 218 12797.08 119.72 55072.05 88888.00 2009-08-06 07:31:57.500 218 12797.08 119.75 55072.05 88888.00 2009-08-06 07:31:57.625 218 12797.15 119.83 55072.03 88888.00 2009-08-06 07:31:57.750 218 12797.20 119.90 55072.05 88888.00 2009-08-06 07:31:57.875 218 12797.25 119.92 55072.05 88888.00 2009-08-06 07:31:58.000 218 12797.30 119.97 55072.03 88888.00 2009-08-06 07:31:58.125 218 12797.33 119.97 55072.00 88888.00 2009-08-06 07:31:58.250 218 12797.40 120.03 55072.00 88888.00 2009-08-06 07:31:58.375 218 12797.45 120.05 55071.97 88888.00 2009-08-06 07:31:58.500 218 12797.45 120.08 55071.97 88888.00 2009-08-06 07:31:58.625 218 12797.55 120.08 55072.00 88888.00 2009-08-06 07:31:58.750 218 12797.58 120.10 55072.00 88888.00 2009-08-06 07:31:58.875 218 12797.55 120.15 55071.95 88888.00 2009-08-06 07:31:59.000 218 12797.55 120.15 55071.93 88888.00 2009-08-06 07:31:59.125 218 12797.55 120.20 55071.95 88888.00 2009-08-06 07:31:59.250 218 12797.58 120.20 55071.95 88888.00 2009-08-06 07:31:59.375 218 12797.58 120.22 55071.93 88888.00 2009-08-06 07:31:59.500 218 12797.58 120.30 55071.97 88888.00 2009-08-06 07:31:59.625 218 12797.60 120.35 55072.00 88888.00 2009-08-06 07:31:59.750 218 12797.65 120.40 55071.95 88888.00 2009-08-06 07:31:59.875 218 12797.73 120.45 55071.95 88888.00 2009-08-06 07:32:00.000 218 12797.75 120.45 55071.93 88888.00 2009-08-06 07:32:00.125 218 12797.73 120.47 55071.90 88888.00 2009-08-06 07:32:00.250 218 12797.75 120.50 55071.95 88888.00 2009-08-06 07:32:00.375 218 12797.70 120.53 55071.93 88888.00 2009-08-06 07:32:00.500 218 12797.70 120.55 55071.90 88888.00 2009-08-06 07:32:00.625 218 12797.80 120.53 55071.90 88888.00 2009-08-06 07:32:00.750 218 12797.88 120.60 55071.93 88888.00 2009-08-06 07:32:00.875 218 12798.00 120.65 55071.93 88888.00 2009-08-06 07:32:01.000 218 12797.98 120.65 55071.93 88888.00 2009-08-06 07:32:01.125 218 12797.92 120.70 55071.95 88888.00 2009-08-06 07:32:01.250 218 12797.90 120.70 55071.90 88888.00 2009-08-06 07:32:01.375 218 12797.92 120.72 55071.90 88888.00 2009-08-06 07:32:01.500 218 12797.92 120.70 55071.90 88888.00 2009-08-06 07:32:01.625 218 12797.98 120.70 55071.88 88888.00 2009-08-06 07:32:01.750 218 12797.98 120.67 55071.85 88888.00 2009-08-06 07:32:01.875 218 12797.92 120.75 55071.90 88888.00 2009-08-06 07:32:02.000 218 12797.88 120.75 55071.90 88888.00 2009-08-06 07:32:02.125 218 12797.98 120.78 55071.90 88888.00 2009-08-06 07:32:02.250 218 12798.08 120.80 55071.88 88888.00 2009-08-06 07:32:02.375 218 12798.15 120.80 55071.85 88888.00 2009-08-06 07:32:02.500 218 12798.20 120.88 55071.88 88888.00 2009-08-06 07:32:02.625 218 12798.20 120.90 55071.90 88888.00 2009-08-06 07:32:02.750 218 12798.20 120.90 55071.85 88888.00 2009-08-06 07:32:02.875 218 12798.23 120.90 55071.85 88888.00 2009-08-06 07:32:03.000 218 12798.27 120.90 55071.85 88888.00 2009-08-06 07:32:03.125 218 12798.35 120.92 55071.85 88888.00 2009-08-06 07:32:03.250 218 12798.33 121.00 55071.88 88888.00 2009-08-06 07:32:03.375 218 12798.33 121.03 55071.85 88888.00 2009-08-06 07:32:03.500 218 12798.33 120.97 55071.85 88888.00 2009-08-06 07:32:03.625 218 12798.35 120.97 55071.85 88888.00 2009-08-06 07:32:03.750 218 12798.42 121.03 55071.85 88888.00 2009-08-06 07:32:03.875 218 12798.48 121.05 55071.80 88888.00 2009-08-06 07:32:04.000 218 12798.48 121.05 55071.78 88888.00 2009-08-06 07:32:04.125 218 12798.52 121.15 55071.85 88888.00 2009-08-06 07:32:04.250 218 12798.52 121.22 55071.85 88888.00 2009-08-06 07:32:04.375 218 12798.52 121.20 55071.82 88888.00 2009-08-06 07:32:04.500 218 12798.58 121.22 55071.82 88888.00 2009-08-06 07:32:04.625 218 12798.58 121.22 55071.80 88888.00 2009-08-06 07:32:04.750 218 12798.60 121.22 55071.80 88888.00 2009-08-06 07:32:04.875 218 12798.60 121.17 55071.80 88888.00 2009-08-06 07:32:05.000 218 12798.55 121.17 55071.80 88888.00 2009-08-06 07:32:05.125 218 12798.60 121.28 55071.82 88888.00 2009-08-06 07:32:05.250 218 12798.65 121.25 55071.82 88888.00 2009-08-06 07:32:05.375 218 12798.75 121.22 55071.80 88888.00 2009-08-06 07:32:05.500 218 12798.83 121.22 55071.82 88888.00 2009-08-06 07:32:05.625 218 12798.80 121.25 55071.80 88888.00 2009-08-06 07:32:05.750 218 12798.77 121.33 55071.80 88888.00 2009-08-06 07:32:05.875 218 12798.75 121.30 55071.78 88888.00 2009-08-06 07:32:06.000 218 12798.73 121.28 55071.78 88888.00 2009-08-06 07:32:06.125 218 12798.75 121.30 55071.82 88888.00 2009-08-06 07:32:06.250 218 12798.67 121.33 55071.82 88888.00 2009-08-06 07:32:06.375 218 12798.67 121.35 55071.82 88888.00 2009-08-06 07:32:06.500 218 12798.75 121.35 55071.82 88888.00 2009-08-06 07:32:06.625 218 12798.77 121.40 55071.80 88888.00 2009-08-06 07:32:06.750 218 12798.75 121.42 55071.80 88888.00 2009-08-06 07:32:06.875 218 12798.75 121.42 55071.78 88888.00 2009-08-06 07:32:07.000 218 12798.77 121.38 55071.75 88888.00 2009-08-06 07:32:07.125 218 12798.85 121.35 55071.78 88888.00 2009-08-06 07:32:07.250 218 12798.85 121.42 55071.78 88888.00 2009-08-06 07:32:07.375 218 12798.90 121.45 55071.78 88888.00 2009-08-06 07:32:07.500 218 12798.83 121.40 55071.75 88888.00 2009-08-06 07:32:07.625 218 12798.85 121.42 55071.78 88888.00 2009-08-06 07:32:07.750 218 12798.90 121.47 55071.78 88888.00 2009-08-06 07:32:07.875 218 12798.95 121.47 55071.75 88888.00 2009-08-06 07:32:08.000 218 12799.02 121.50 55071.70 88888.00 2009-08-06 07:32:08.125 218 12799.10 121.55 55071.75 88888.00 2009-08-06 07:32:08.250 218 12799.02 121.53 55071.75 88888.00 2009-08-06 07:32:08.375 218 12799.08 121.47 55071.72 88888.00 2009-08-06 07:32:08.500 218 12799.05 121.47 55071.70 88888.00 2009-08-06 07:32:08.625 218 12798.95 121.50 55071.72 88888.00 2009-08-06 07:32:08.750 218 12799.00 121.55 55071.72 88888.00 2009-08-06 07:32:08.875 218 12799.02 121.58 55071.72 88888.00 2009-08-06 07:32:09.000 218 12799.08 121.55 55071.70 88888.00 2009-08-06 07:32:09.125 218 12799.08 121.55 55071.75 88888.00 2009-08-06 07:32:09.250 218 12799.08 121.55 55071.75 88888.00 2009-08-06 07:32:09.375 218 12799.15 121.58 55071.72 88888.00 2009-08-06 07:32:09.500 218 12799.17 121.58 55071.70 88888.00 2009-08-06 07:32:09.625 218 12799.23 121.55 55071.68 88888.00 2009-08-06 07:32:09.750 218 12799.23 121.53 55071.65 88888.00 2009-08-06 07:32:09.875 218 12799.30 121.55 55071.70 88888.00 2009-08-06 07:32:10.000 218 12799.40 121.60 55071.70 88888.00 2009-08-06 07:32:10.125 218 12799.45 121.60 55071.70 88888.00 2009-08-06 07:32:10.250 218 12799.35 121.58 55071.68 88888.00 2009-08-06 07:32:10.375 218 12799.33 121.60 55071.68 88888.00 2009-08-06 07:32:10.500 218 12799.35 121.60 55071.70 88888.00 2009-08-06 07:32:10.625 218 12799.30 121.58 55071.68 88888.00 2009-08-06 07:32:10.750 218 12799.33 121.58 55071.68 88888.00 2009-08-06 07:32:10.875 218 12799.30 121.65 55071.68 88888.00 2009-08-06 07:32:11.000 218 12799.30 121.65 55071.70 88888.00 2009-08-06 07:32:11.125 218 12799.33 121.65 55071.70 88888.00 2009-08-06 07:32:11.250 218 12799.33 121.70 55071.68 88888.00 2009-08-06 07:32:11.375 218 12799.38 121.78 55071.68 88888.00 2009-08-06 07:32:11.500 218 12799.35 121.70 55071.68 88888.00 2009-08-06 07:32:11.625 218 12799.35 121.67 55071.70 88888.00 2009-08-06 07:32:11.750 218 12799.35 121.65 55071.68 88888.00 2009-08-06 07:32:11.875 218 12799.33 121.70 55071.68 88888.00 2009-08-06 07:32:12.000 218 12799.38 121.70 55071.68 88888.00 2009-08-06 07:32:12.125 218 12799.35 121.67 55071.68 88888.00 2009-08-06 07:32:12.250 218 12799.33 121.70 55071.70 88888.00 2009-08-06 07:32:12.375 218 12799.40 121.80 55071.70 88888.00 2009-08-06 07:32:12.500 218 12799.45 121.85 55071.70 88888.00 2009-08-06 07:32:12.625 218 12799.48 121.85 55071.68 88888.00 2009-08-06 07:32:12.750 218 12799.50 121.88 55071.68 88888.00 2009-08-06 07:32:12.875 218 12799.52 121.85 55071.65 88888.00 2009-08-06 07:32:13.000 218 12799.50 121.83 55071.68 88888.00 2009-08-06 07:32:13.125 218 12799.50 121.85 55071.70 88888.00 2009-08-06 07:32:13.250 218 12799.48 121.88 55071.68 88888.00 2009-08-06 07:32:13.375 218 12799.55 121.95 55071.70 88888.00 2009-08-06 07:32:13.500 218 12799.58 121.92 55071.70 88888.00 2009-08-06 07:32:13.625 218 12799.60 121.83 55071.68 88888.00 2009-08-06 07:32:13.750 218 12799.60 121.90 55071.70 88888.00 2009-08-06 07:32:13.875 218 12799.60 121.90 55071.70 88888.00 2009-08-06 07:32:14.000 218 12799.60 121.90 55071.68 88888.00 2009-08-06 07:32:14.125 218 12799.62 122.00 55071.70 88888.00 2009-08-06 07:32:14.250 218 12799.65 122.10 55071.70 88888.00 2009-08-06 07:32:14.375 218 12799.70 122.08 55071.70 88888.00 2009-08-06 07:32:14.500 218 12799.70 122.03 55071.70 88888.00 2009-08-06 07:32:14.625 218 12799.65 122.05 55071.70 88888.00 2009-08-06 07:32:14.750 218 12799.67 122.05 55071.68 88888.00 2009-08-06 07:32:14.875 218 12799.70 122.08 55071.68 88888.00 2009-08-06 07:32:15.000 218 12799.73 122.10 55071.65 88888.00 2009-08-06 07:32:15.125 218 12799.77 122.08 55071.68 88888.00 2009-08-06 07:32:15.250 218 12799.83 122.08 55071.68 88888.00 2009-08-06 07:32:15.375 218 12799.83 122.05 55071.65 88888.00 2009-08-06 07:32:15.500 218 12799.80 122.10 55071.62 88888.00 2009-08-06 07:32:15.625 218 12799.77 122.12 55071.68 88888.00 2009-08-06 07:32:15.750 218 12799.75 122.12 55071.62 88888.00 2009-08-06 07:32:15.875 218 12799.73 122.15 55071.65 88888.00 2009-08-06 07:32:16.000 218 12799.77 122.20 55071.65 88888.00 2009-08-06 07:32:16.125 218 12799.85 122.28 55071.70 88888.00 2009-08-06 07:32:16.250 218 12799.77 122.17 55071.65 88888.00 2009-08-06 07:32:16.375 218 12799.80 122.15 55071.65 88888.00 2009-08-06 07:32:16.500 218 12799.85 122.25 55071.65 88888.00 2009-08-06 07:32:16.625 218 12799.85 122.33 55071.68 88888.00 2009-08-06 07:32:16.750 218 12799.88 122.28 55071.68 88888.00 2009-08-06 07:32:16.875 218 12799.90 122.22 55071.65 88888.00 2009-08-06 07:32:17.000 218 12799.88 122.25 55071.62 88888.00 2009-08-06 07:32:17.125 218 12799.80 122.35 55071.65 88888.00 2009-08-06 07:32:17.250 218 12799.83 122.42 55071.70 88888.00 2009-08-06 07:32:17.375 218 12799.88 122.45 55071.70 88888.00 2009-08-06 07:32:17.500 218 12799.85 122.40 55071.68 88888.00 2009-08-06 07:32:17.625 218 12799.80 122.38 55071.65 88888.00 2009-08-06 07:32:17.750 218 12799.92 122.45 55071.68 88888.00 2009-08-06 07:32:17.875 218 12799.98 122.50 55071.70 88888.00 2009-08-06 07:32:18.000 218 12799.95 122.47 55071.65 88888.00 2009-08-06 07:32:18.125 218 12800.02 122.55 55071.65 88888.00 2009-08-06 07:32:18.250 218 12799.95 122.58 55071.68 88888.00 2009-08-06 07:32:18.375 218 12799.98 122.58 55071.68 88888.00 2009-08-06 07:32:18.500 218 12800.00 122.55 55071.65 88888.00 2009-08-06 07:32:18.625 218 12800.00 122.47 55071.62 88888.00 2009-08-06 07:32:18.750 218 12800.00 122.45 55071.68 88888.00 2009-08-06 07:32:18.875 218 12799.95 122.50 55071.68 88888.00 2009-08-06 07:32:19.000 218 12799.98 122.60 55071.65 88888.00 2009-08-06 07:32:19.125 218 12800.00 122.60 55071.65 88888.00 2009-08-06 07:32:19.250 218 12799.98 122.58 55071.68 88888.00 2009-08-06 07:32:19.375 218 12799.95 122.60 55071.62 88888.00 2009-08-06 07:32:19.500 218 12799.95 122.62 55071.60 88888.00 2009-08-06 07:32:19.625 218 12800.05 122.67 55071.65 88888.00 2009-08-06 07:32:19.750 218 12800.05 122.65 55071.68 88888.00 2009-08-06 07:32:19.875 218 12800.05 122.72 55071.70 88888.00 2009-08-06 07:32:20.000 218 12800.08 122.78 55071.68 88888.00 2009-08-06 07:32:20.125 218 12800.08 122.78 55071.70 88888.00 2009-08-06 07:32:20.250 218 12800.02 122.70 55071.70 88888.00 2009-08-06 07:32:20.375 218 12800.02 122.75 55071.68 88888.00 2009-08-06 07:32:20.500 218 12800.05 122.75 55071.65 88888.00 2009-08-06 07:32:20.625 218 12800.08 122.80 55071.68 88888.00 2009-08-06 07:32:20.750 218 12800.02 122.78 55071.68 88888.00 2009-08-06 07:32:20.875 218 12799.98 122.78 55071.68 88888.00 2009-08-06 07:32:21.000 218 12800.05 122.83 55071.68 88888.00 2009-08-06 07:32:21.125 218 12800.12 122.90 55071.70 88888.00 2009-08-06 07:32:21.250 218 12800.02 122.85 55071.68 88888.00 2009-08-06 07:32:21.375 218 12800.05 122.80 55071.62 88888.00 2009-08-06 07:32:21.500 218 12800.15 122.85 55071.62 88888.00 2009-08-06 07:32:21.625 218 12800.23 122.90 55071.62 88888.00 2009-08-06 07:32:21.750 218 12800.15 122.88 55071.60 88888.00 2009-08-06 07:32:21.875 218 12800.20 122.95 55071.62 88888.00 2009-08-06 07:32:22.000 218 12800.35 122.97 55071.62 88888.00 2009-08-06 07:32:22.125 218 12800.33 122.90 55071.65 88888.00 2009-08-06 07:32:22.250 218 12800.30 122.92 55071.62 88888.00 2009-08-06 07:32:22.375 218 12800.33 122.95 55071.62 88888.00 2009-08-06 07:32:22.500 218 12800.35 123.03 55071.62 88888.00 2009-08-06 07:32:22.625 218 12800.50 123.05 55071.62 88888.00 2009-08-06 07:32:22.750 218 12800.50 123.05 55071.62 88888.00 2009-08-06 07:32:22.875 218 12800.50 123.05 55071.62 88888.00 2009-08-06 07:32:23.000 218 12800.52 123.03 55071.62 88888.00 2009-08-06 07:32:23.125 218 12800.52 123.05 55071.60 88888.00 2009-08-06 07:32:23.250 218 12800.52 123.03 55071.57 88888.00 2009-08-06 07:32:23.375 218 12800.52 123.05 55071.60 88888.00 2009-08-06 07:32:23.500 218 12800.52 123.12 55071.62 88888.00 2009-08-06 07:32:23.625 218 12800.52 123.15 55071.65 88888.00 2009-08-06 07:32:23.750 218 12800.52 123.10 55071.60 88888.00 2009-08-06 07:32:23.875 218 12800.58 123.10 55071.62 88888.00 2009-08-06 07:32:24.000 218 12800.55 123.10 55071.65 88888.00 2009-08-06 07:32:24.125 218 12800.52 123.08 55071.62 88888.00 2009-08-06 07:32:24.250 218 12800.52 123.08 55071.62 88888.00 2009-08-06 07:32:24.375 218 12800.65 123.15 55071.62 88888.00 2009-08-06 07:32:24.500 218 12800.67 123.10 55071.62 88888.00 2009-08-06 07:32:24.625 218 12800.73 123.10 55071.60 88888.00 2009-08-06 07:32:24.750 218 12800.73 123.10 55071.60 88888.00 2009-08-06 07:32:24.875 218 12800.75 123.05 55071.60 88888.00 2009-08-06 07:32:25.000 218 12800.75 123.03 55071.62 88888.00 2009-08-06 07:32:25.125 218 12800.73 123.03 55071.65 88888.00 2009-08-06 07:32:25.250 218 12800.70 123.03 55071.68 88888.00 2009-08-06 07:32:25.375 218 12800.67 123.00 55071.65 88888.00 2009-08-06 07:32:25.500 218 12800.60 122.90 55071.62 88888.00 2009-08-06 07:32:25.625 218 12800.65 122.92 55071.62 88888.00 2009-08-06 07:32:25.750 218 12800.73 122.97 55071.65 88888.00 2009-08-06 07:32:25.875 218 12800.75 122.95 55071.65 88888.00 2009-08-06 07:32:26.000 218 12800.73 122.95 55071.65 88888.00 2009-08-06 07:32:26.125 218 12800.67 122.95 55071.62 88888.00 2009-08-06 07:32:26.250 218 12800.60 122.90 55071.65 88888.00 2009-08-06 07:32:26.375 218 12800.62 122.90 55071.65 88888.00 2009-08-06 07:32:26.500 218 12800.65 122.88 55071.62 88888.00 2009-08-06 07:32:26.625 218 12800.70 122.88 55071.62 88888.00 2009-08-06 07:32:26.750 218 12800.67 122.85 55071.60 88888.00 2009-08-06 07:32:26.875 218 12800.67 122.80 55071.60 88888.00 2009-08-06 07:32:27.000 218 12800.70 122.83 55071.62 88888.00 2009-08-06 07:32:27.125 218 12800.73 122.83 55071.68 88888.00 2009-08-06 07:32:27.250 218 12800.65 122.78 55071.68 88888.00 2009-08-06 07:32:27.375 218 12800.60 122.78 55071.65 88888.00 2009-08-06 07:32:27.500 218 12800.55 122.75 55071.62 88888.00 2009-08-06 07:32:27.625 218 12800.60 122.72 55071.62 88888.00 2009-08-06 07:32:27.750 218 12800.58 122.67 55071.65 88888.00 2009-08-06 07:32:27.875 218 12800.52 122.65 55071.62 88888.00 2009-08-06 07:32:28.000 218 12800.60 122.65 55071.65 88888.00 2009-08-06 07:32:28.125 218 12800.58 122.62 55071.65 88888.00 2009-08-06 07:32:28.250 218 12800.52 122.62 55071.68 88888.00 2009-08-06 07:32:28.375 218 12800.52 122.60 55071.70 88888.00 2009-08-06 07:32:28.500 218 12800.48 122.53 55071.68 88888.00 2009-08-06 07:32:28.625 218 12800.48 122.53 55071.70 88888.00 2009-08-06 07:32:28.750 218 12800.48 122.53 55071.72 88888.00 2009-08-06 07:32:28.875 218 12800.42 122.47 55071.70 88888.00 2009-08-06 07:32:29.000 218 12800.33 122.40 55071.70 88888.00 2009-08-06 07:32:29.125 218 12800.30 122.45 55071.70 88888.00 2009-08-06 07:32:29.250 218 12800.35 122.42 55071.70 88888.00 2009-08-06 07:32:29.375 218 12800.33 122.42 55071.70 88888.00 2009-08-06 07:32:29.500 218 12800.30 122.42 55071.72 88888.00 2009-08-06 07:32:29.625 218 12800.40 122.40 55071.72 88888.00 2009-08-06 07:32:29.750 218 12800.35 122.33 55071.72 88888.00 2009-08-06 07:32:29.875 218 12800.30 122.30 55071.70 88888.00 2009-08-06 07:32:30.000 218 12800.25 122.33 55071.75 88888.00 2009-08-06 07:32:30.125 218 12800.12 122.30 55071.72 88888.00 2009-08-06 07:32:30.250 218 12800.10 122.30 55071.78 88888.00 2009-08-06 07:32:30.375 218 12800.08 122.28 55071.80 88888.00 2009-08-06 07:32:30.500 218 12800.15 122.25 55071.78 88888.00 2009-08-06 07:32:30.625 218 12800.20 122.25 55071.78 88888.00 2009-08-06 07:32:30.750 218 12800.12 122.22 55071.78 88888.00 2009-08-06 07:32:30.875 218 12800.08 122.20 55071.78 88888.00 2009-08-06 07:32:31.000 218 12800.02 122.10 55071.75 88888.00 2009-08-06 07:32:31.125 218 12800.00 122.00 55071.72 88888.00 2009-08-06 07:32:31.250 218 12800.00 121.97 55071.78 88888.00 2009-08-06 07:32:31.375 218 12799.98 121.97 55071.78 88888.00 2009-08-06 07:32:31.500 218 12799.95 121.97 55071.80 88888.00 2009-08-06 07:32:31.625 218 12799.95 121.95 55071.80 88888.00 2009-08-06 07:32:31.750 218 12799.90 121.95 55071.78 88888.00 2009-08-06 07:32:31.875 218 12799.80 122.00 55071.78 88888.00 2009-08-06 07:32:32.000 218 12799.75 122.03 55071.78 88888.00 2009-08-06 07:32:32.125 218 12799.77 121.97 55071.82 88888.00 2009-08-06 07:32:32.250 218 12799.73 121.92 55071.80 88888.00 2009-08-06 07:32:32.375 218 12799.73 121.85 55071.78 88888.00 2009-08-06 07:32:32.500 218 12799.70 121.85 55071.80 88888.00 2009-08-06 07:32:32.625 218 12799.65 121.85 55071.80 88888.00 2009-08-06 07:32:32.750 218 12799.58 121.75 55071.80 88888.00 2009-08-06 07:32:32.875 218 12799.55 121.72 55071.78 88888.00 2009-08-06 07:32:33.000 218 12799.62 121.70 55071.82 88888.00 2009-08-06 07:32:33.125 218 12799.65 121.67 55071.85 88888.00 2009-08-06 07:32:33.250 218 12799.58 121.62 55071.85 88888.00 2009-08-06 07:32:33.375 218 12799.52 121.60 55071.82 88888.00 2009-08-06 07:32:33.500 218 12799.42 121.50 55071.80 88888.00 2009-08-06 07:32:33.625 218 12799.35 121.50 55071.82 88888.00 2009-08-06 07:32:33.750 218 12799.38 121.53 55071.88 88888.00 2009-08-06 07:32:33.875 218 12799.42 121.50 55071.85 88888.00 2009-08-06 07:32:34.000 218 12799.33 121.42 55071.80 88888.00 2009-08-06 07:32:34.125 218 12799.20 121.35 55071.82 88888.00 2009-08-06 07:32:34.250 218 12799.17 121.38 55071.88 88888.00 2009-08-06 07:32:34.375 218 12799.23 121.38 55071.88 88888.00 2009-08-06 07:32:34.500 218 12799.20 121.33 55071.88 88888.00 2009-08-06 07:32:34.625 218 12799.17 121.28 55071.85 88888.00 2009-08-06 07:32:34.750 218 12799.12 121.28 55071.90 88888.00 2009-08-06 07:32:34.875 218 12799.02 121.25 55071.90 88888.00 2009-08-06 07:32:35.000 218 12799.02 121.20 55071.88 88888.00 2009-08-06 07:32:35.125 218 12798.95 121.05 55071.88 88888.00 2009-08-06 07:32:35.250 218 12798.83 121.03 55071.88 88888.00 2009-08-06 07:32:35.375 218 12798.85 121.08 55071.88 88888.00 2009-08-06 07:32:35.500 218 12798.85 121.03 55071.88 88888.00 2009-08-06 07:32:35.625 218 12798.83 120.95 55071.88 88888.00 2009-08-06 07:32:35.750 218 12798.75 120.90 55071.88 88888.00 2009-08-06 07:32:35.875 218 12798.70 120.88 55071.93 88888.00 2009-08-06 07:32:36.000 218 12798.62 120.88 55071.95 88888.00 2009-08-06 07:32:36.125 218 12798.52 120.83 55071.97 88888.00 2009-08-06 07:32:36.250 218 12798.40 120.70 55071.95 88888.00 2009-08-06 07:32:36.375 218 12798.45 120.65 55071.93 88888.00 2009-08-06 07:32:36.500 218 12798.50 120.70 55071.95 88888.00 2009-08-06 07:32:36.625 218 12798.45 120.70 55071.97 88888.00 2009-08-06 07:32:36.750 218 12798.35 120.65 55071.95 88888.00 2009-08-06 07:32:36.875 218 12798.33 120.58 55071.95 88888.00 2009-08-06 07:32:37.000 218 12798.23 120.55 55071.95 88888.00 2009-08-06 07:32:37.125 218 12798.15 120.47 55071.97 88888.00 2009-08-06 07:32:37.250 218 12798.17 120.38 55071.97 88888.00 2009-08-06 07:32:37.375 218 12798.20 120.40 55072.03 88888.00 2009-08-06 07:32:37.500 218 12798.15 120.42 55072.00 88888.00 2009-08-06 07:32:37.625 218 12798.08 120.42 55071.97 88888.00 2009-08-06 07:32:37.750 218 12798.00 120.33 55071.97 88888.00 2009-08-06 07:32:37.875 218 12797.98 120.22 55071.95 88888.00 2009-08-06 07:32:38.000 218 12797.88 120.20 55071.95 88888.00 2009-08-06 07:32:38.125 218 12797.85 120.17 55071.97 88888.00 2009-08-06 07:32:38.250 218 12797.85 120.15 55072.00 88888.00 2009-08-06 07:32:38.375 218 12797.83 120.10 55071.97 88888.00 2009-08-06 07:32:38.500 218 12797.80 120.05 55071.97 88888.00 2009-08-06 07:32:38.625 218 12797.75 120.00 55072.00 88888.00 2009-08-06 07:32:38.750 218 12797.67 119.97 55071.97 88888.00 2009-08-06 07:32:38.875 218 12797.67 119.95 55072.00 88888.00 2009-08-06 07:32:39.000 218 12797.70 119.97 55072.03 88888.00 2009-08-06 07:32:39.125 218 12797.65 119.90 55072.03 88888.00 2009-08-06 07:32:39.250 218 12797.52 119.72 55072.00 88888.00 2009-08-06 07:32:39.375 218 12797.48 119.67 55072.00 88888.00 2009-08-06 07:32:39.500 218 12797.45 119.65 55072.00 88888.00 2009-08-06 07:32:39.625 218 12797.50 119.70 55072.00 88888.00 2009-08-06 07:32:39.750 218 12797.45 119.67 55072.00 88888.00 2009-08-06 07:32:39.875 218 12797.42 119.65 55072.00 88888.00 2009-08-06 07:32:40.000 218 12797.45 119.58 55072.00 88888.00 2009-08-06 07:32:40.125 218 12797.42 119.58 55072.00 88888.00 2009-08-06 07:32:40.250 218 12797.45 119.58 55072.03 88888.00 2009-08-06 07:32:40.375 218 12797.42 119.53 55072.03 88888.00 2009-08-06 07:32:40.500 218 12797.33 119.45 55072.00 88888.00 2009-08-06 07:32:40.625 218 12797.23 119.40 55072.00 88888.00 2009-08-06 07:32:40.750 218 12797.15 119.35 55072.03 88888.00 2009-08-06 07:32:40.875 218 12797.15 119.28 55071.97 88888.00 2009-08-06 07:32:41.000 218 12797.08 119.25 55072.00 88888.00 2009-08-06 07:32:41.125 218 12797.02 119.22 55072.00 88888.00 2009-08-06 07:32:41.250 218 12797.00 119.22 55072.03 88888.00 2009-08-06 07:32:41.375 218 12797.05 119.22 55072.05 88888.00 2009-08-06 07:32:41.500 218 12797.00 119.20 55072.05 88888.00 2009-08-06 07:32:41.625 218 12796.90 119.10 55072.03 88888.00 2009-08-06 07:32:41.750 218 12796.77 119.05 55072.00 88888.00 2009-08-06 07:32:41.875 218 12796.65 119.03 55071.97 88888.00 2009-08-06 07:32:42.000 218 12796.58 118.95 55071.97 88888.00 2009-08-06 07:32:42.125 218 12796.58 118.95 55072.00 88888.00 2009-08-06 07:32:42.250 218 12796.55 118.95 55072.03 88888.00 2009-08-06 07:32:42.375 218 12796.55 118.95 55072.00 88888.00 2009-08-06 07:32:42.500 218 12796.48 118.90 55071.97 88888.00 2009-08-06 07:32:42.625 218 12796.50 118.88 55071.97 88888.00 2009-08-06 07:32:42.750 218 12796.58 118.85 55071.97 88888.00 2009-08-06 07:32:42.875 218 12796.60 118.78 55072.00 88888.00 2009-08-06 07:32:43.000 218 12796.58 118.80 55071.97 88888.00 2009-08-06 07:32:43.125 218 12796.48 118.78 55072.00 88888.00 2009-08-06 07:32:43.250 218 12796.38 118.67 55072.00 88888.00 2009-08-06 07:32:43.375 218 12796.38 118.60 55072.00 88888.00 2009-08-06 07:32:43.500 218 12796.35 118.58 55071.97 88888.00 2009-08-06 07:32:43.625 218 12796.38 118.58 55071.97 88888.00 2009-08-06 07:32:43.750 218 12796.35 118.55 55071.97 88888.00 2009-08-06 07:32:43.875 218 12796.33 118.58 55072.00 88888.00 2009-08-06 07:32:44.000 218 12796.25 118.55 55071.97 88888.00 2009-08-06 07:32:44.125 218 12796.12 118.47 55071.95 88888.00 2009-08-06 07:32:44.250 218 12796.12 118.47 55072.00 88888.00 2009-08-06 07:32:44.375 218 12796.15 118.47 55072.00 88888.00 2009-08-06 07:32:44.500 218 12796.15 118.40 55071.97 88888.00 2009-08-06 07:32:44.625 218 12796.12 118.38 55071.97 88888.00 2009-08-06 07:32:44.750 218 12796.05 118.33 55071.97 88888.00 2009-08-06 07:32:44.875 218 12796.00 118.28 55071.97 88888.00 2009-08-06 07:32:45.000 218 12795.95 118.22 55071.95 88888.00 2009-08-06 07:32:45.125 218 12795.90 118.17 55071.97 88888.00 2009-08-06 07:32:45.250 218 12795.85 118.17 55072.00 88888.00 2009-08-06 07:32:45.375 218 12795.90 118.22 55072.03 88888.00 2009-08-06 07:32:45.500 218 12795.83 118.15 55072.03 88888.00 2009-08-06 07:32:45.625 218 12795.75 118.08 55072.00 88888.00 2009-08-06 07:32:45.750 218 12795.80 118.05 55072.00 88888.00 2009-08-06 07:32:45.875 218 12795.77 117.97 55071.95 88888.00 2009-08-06 07:32:46.000 218 12795.73 118.03 55071.95 88888.00 2009-08-06 07:32:46.125 218 12795.75 118.10 55072.03 88888.00 2009-08-06 07:32:46.250 218 12795.67 118.00 55072.00 88888.00 2009-08-06 07:32:46.375 218 12795.62 117.92 55071.97 88888.00 2009-08-06 07:32:46.500 218 12795.58 117.88 55071.97 88888.00 2009-08-06 07:32:46.625 218 12795.60 117.90 55071.97 88888.00 2009-08-06 07:32:46.750 218 12795.55 117.88 55072.00 88888.00 2009-08-06 07:32:46.875 218 12795.52 117.83 55071.97 88888.00 2009-08-06 07:32:47.000 218 12795.48 117.78 55071.97 88888.00 2009-08-06 07:32:47.125 218 12795.48 117.80 55072.00 88888.00 2009-08-06 07:32:47.250 218 12795.42 117.70 55072.00 88888.00 2009-08-06 07:32:47.375 218 12795.40 117.60 55071.97 88888.00 2009-08-06 07:32:47.500 218 12795.33 117.50 55071.95 88888.00 2009-08-06 07:32:47.625 218 12795.25 117.45 55071.97 88888.00 2009-08-06 07:32:47.750 218 12795.20 117.47 55071.97 88888.00 2009-08-06 07:32:47.875 218 12795.20 117.45 55071.97 88888.00 2009-08-06 07:32:48.000 218 12795.17 117.42 55071.97 88888.00 2009-08-06 07:32:48.125 218 12795.20 117.38 55071.95 88888.00 2009-08-06 07:32:48.250 218 12795.12 117.35 55071.97 88888.00 2009-08-06 07:32:48.375 218 12795.15 117.35 55072.00 88888.00 2009-08-06 07:32:48.500 218 12795.10 117.35 55072.00 88888.00 2009-08-06 07:32:48.625 218 12794.98 117.28 55071.97 88888.00 2009-08-06 07:32:48.750 218 12794.90 117.15 55071.97 88888.00 2009-08-06 07:32:48.875 218 12794.98 117.12 55071.97 88888.00 2009-08-06 07:32:49.000 218 12795.00 117.10 55071.97 88888.00 2009-08-06 07:32:49.125 218 12794.88 117.08 55072.00 88888.00 2009-08-06 07:32:49.250 218 12794.77 117.03 55071.97 88888.00 2009-08-06 07:32:49.375 218 12794.67 116.92 55071.95 88888.00 2009-08-06 07:32:49.500 218 12794.55 116.88 55071.95 88888.00 2009-08-06 07:32:49.625 218 12794.52 116.88 55071.97 88888.00 2009-08-06 07:32:49.750 218 12794.50 116.85 55071.97 88888.00 2009-08-06 07:32:49.875 218 12794.45 116.83 55071.97 88888.00 2009-08-06 07:32:50.000 218 12794.42 116.83 55072.00 88888.00 2009-08-06 07:32:50.125 218 12794.42 116.75 55071.97 88888.00 2009-08-06 07:32:50.250 218 12794.38 116.67 55072.00 88888.00 2009-08-06 07:32:50.375 218 12794.35 116.65 55071.97 88888.00 2009-08-06 07:32:50.500 218 12794.30 116.60 55071.97 88888.00 2009-08-06 07:32:50.625 218 12794.35 116.58 55072.00 88888.00 2009-08-06 07:32:50.750 218 12794.25 116.50 55072.00 88888.00 2009-08-06 07:32:50.875 218 12794.20 116.42 55072.00 88888.00 2009-08-06 07:32:51.000 218 12794.17 116.42 55071.97 88888.00 2009-08-06 07:32:51.125 218 12794.12 116.38 55071.97 88888.00 2009-08-06 07:32:51.250 218 12794.02 116.22 55072.00 88888.00 2009-08-06 07:32:51.375 218 12793.95 116.28 55072.00 88888.00 2009-08-06 07:32:51.500 218 12793.95 116.28 55072.00 88888.00 2009-08-06 07:32:51.625 218 12793.95 116.17 55071.97 88888.00 2009-08-06 07:32:51.750 218 12793.90 116.10 55071.95 88888.00 2009-08-06 07:32:51.875 218 12793.85 116.08 55071.97 88888.00 2009-08-06 07:32:52.000 218 12793.85 116.05 55071.95 88888.00 2009-08-06 07:32:52.125 218 12793.85 116.00 55071.95 88888.00 2009-08-06 07:32:52.250 218 12793.70 115.92 55071.95 88888.00 2009-08-06 07:32:52.375 218 12793.73 115.92 55071.97 88888.00 2009-08-06 07:32:52.500 218 12793.80 115.92 55071.97 88888.00 2009-08-06 07:32:52.625 218 12793.77 115.88 55071.97 88888.00 2009-08-06 07:32:52.750 218 12793.75 115.78 55071.97 88888.00 2009-08-06 07:32:52.875 218 12793.67 115.72 55071.93 88888.00 2009-08-06 07:32:53.000 218 12793.60 115.62 55071.90 88888.00 2009-08-06 07:32:53.125 218 12793.50 115.62 55071.95 88888.00 2009-08-06 07:32:53.250 218 12793.42 115.62 55071.95 88888.00 2009-08-06 07:32:53.375 218 12793.38 115.55 55071.90 88888.00 2009-08-06 07:32:53.500 218 12793.35 115.45 55071.90 88888.00 2009-08-06 07:32:53.625 218 12793.33 115.42 55071.93 88888.00 2009-08-06 07:32:53.750 218 12793.33 115.42 55071.93 88888.00 2009-08-06 07:32:53.875 218 12793.33 115.40 55071.95 88888.00 2009-08-06 07:32:54.000 218 12793.27 115.28 55071.90 88888.00 2009-08-06 07:32:54.125 218 12793.20 115.28 55071.93 88888.00 2009-08-06 07:32:54.250 218 12793.15 115.25 55071.93 88888.00 2009-08-06 07:32:54.375 218 12793.15 115.17 55071.90 88888.00 2009-08-06 07:32:54.500 218 12793.12 115.12 55071.93 88888.00 2009-08-06 07:32:54.625 218 12793.10 115.05 55071.95 88888.00 2009-08-06 07:32:54.750 218 12793.00 115.03 55071.95 88888.00 2009-08-06 07:32:54.875 218 12792.95 114.97 55071.97 88888.00 2009-08-06 07:32:55.000 218 12792.90 114.92 55071.95 88888.00 2009-08-06 07:32:55.125 218 12792.83 114.88 55071.95 88888.00 2009-08-06 07:32:55.250 218 12792.75 114.72 55071.95 88888.00 2009-08-06 07:32:55.375 218 12792.73 114.70 55071.93 88888.00 2009-08-06 07:32:55.500 218 12792.67 114.67 55071.95 88888.00 2009-08-06 07:32:55.625 218 12792.67 114.62 55071.93 88888.00 2009-08-06 07:32:55.750 218 12792.60 114.60 55071.95 88888.00 2009-08-06 07:32:55.875 218 12792.58 114.53 55071.95 88888.00 2009-08-06 07:32:56.000 218 12792.55 114.45 55071.95 88888.00 2009-08-06 07:32:56.125 218 12792.52 114.38 55071.95 88888.00 2009-08-06 07:32:56.250 218 12792.50 114.30 55071.95 88888.00 2009-08-06 07:32:56.375 218 12792.42 114.28 55071.93 88888.00 2009-08-06 07:32:56.500 218 12792.25 114.20 55071.95 88888.00 2009-08-06 07:32:56.625 218 12792.17 114.10 55071.95 88888.00 2009-08-06 07:32:56.750 218 12792.12 114.08 55071.95 88888.00 2009-08-06 07:32:56.875 218 12792.12 114.05 55072.00 88888.00 2009-08-06 07:32:57.000 218 12792.10 113.97 55072.00 88888.00 2009-08-06 07:32:57.125 218 12791.90 113.90 55071.97 88888.00 2009-08-06 07:32:57.250 218 12791.80 113.80 55071.95 88888.00 2009-08-06 07:32:57.375 218 12791.88 113.72 55071.97 88888.00 2009-08-06 07:32:57.500 218 12791.85 113.70 55072.00 88888.00 2009-08-06 07:32:57.625 218 12791.73 113.65 55071.97 88888.00 2009-08-06 07:32:57.750 218 12791.58 113.47 55071.95 88888.00 2009-08-06 07:32:57.875 218 12791.50 113.42 55071.95 88888.00 2009-08-06 07:32:58.000 218 12791.55 113.42 55071.95 88888.00 2009-08-06 07:32:58.125 218 12791.55 113.30 55071.95 88888.00 2009-08-06 07:32:58.250 218 12791.55 113.22 55071.97 88888.00 2009-08-06 07:32:58.375 218 12791.52 113.25 55071.97 88888.00 2009-08-06 07:32:58.500 218 12791.45 113.20 55071.95 88888.00 2009-08-06 07:32:58.625 218 12791.38 113.10 55071.95 88888.00 2009-08-06 07:32:58.750 218 12791.30 113.00 55071.97 88888.00 2009-08-06 07:32:58.875 218 12791.15 112.90 55071.97 88888.00 2009-08-06 07:32:59.000 218 12791.00 112.80 55071.95 88888.00 2009-08-06 07:32:59.125 218 12790.98 112.67 55071.97 88888.00 2009-08-06 07:32:59.250 218 12790.88 112.65 55071.97 88888.00 2009-08-06 07:32:59.375 218 12790.88 112.62 55071.97 88888.00 2009-08-06 07:32:59.500 218 12790.80 112.47 55072.00 88888.00 2009-08-06 07:32:59.625 218 12790.67 112.35 55071.97 88888.00 2009-08-06 07:32:59.750 218 12790.60 112.33 55071.97 88888.00 2009-08-06 07:32:59.875 218 12790.55 112.30 55071.97 88888.00 2009-08-06 07:33:00.000 218 12790.45 112.17 55071.95 88888.00 2009-08-06 07:33:00.125 218 12790.40 112.08 55071.97 88888.00 2009-08-06 07:33:00.250 218 12790.30 111.97 55072.00 88888.00 2009-08-06 07:33:00.375 218 12790.30 111.92 55072.00 88888.00 2009-08-06 07:33:00.500 218 12790.25 111.95 55072.00 88888.00 2009-08-06 07:33:00.625 218 12790.25 111.95 55072.03 88888.00 2009-08-06 07:33:00.750 218 12790.27 111.88 55072.00 88888.00 2009-08-06 07:33:00.875 218 12790.20 111.78 55072.00 88888.00 2009-08-06 07:33:01.000 218 12790.02 111.67 55071.95 88888.00 2009-08-06 07:33:01.125 218 12789.95 111.62 55071.97 88888.00 2009-08-06 07:33:01.250 218 12789.98 111.55 55071.97 88888.00 2009-08-06 07:33:01.375 218 12789.98 111.53 55071.97 88888.00 2009-08-06 07:33:01.500 218 12789.85 111.50 55072.03 88888.00 2009-08-06 07:33:01.625 218 12789.70 111.35 55072.00 88888.00 2009-08-06 07:33:01.750 218 12789.60 111.28 55072.00 88888.00 2009-08-06 07:33:01.875 218 12789.62 111.20 55071.97 88888.00 2009-08-06 07:33:02.000 218 12789.65 111.17 55072.00 88888.00 2009-08-06 07:33:02.125 218 12789.60 111.12 55072.00 88888.00 2009-08-06 07:33:02.250 218 12789.45 111.00 55072.00 88888.00 2009-08-06 07:33:02.375 218 12789.42 111.00 55072.00 88888.00 2009-08-06 07:33:02.500 218 12789.42 110.97 55072.00 88888.00 2009-08-06 07:33:02.625 218 12789.27 110.88 55071.97 88888.00 2009-08-06 07:33:02.750 218 12789.15 110.78 55071.93 88888.00 2009-08-06 07:33:02.875 218 12789.12 110.70 55071.93 88888.00 2009-08-06 07:33:03.000 218 12789.10 110.67 55071.95 88888.00 2009-08-06 07:33:03.125 218 12789.12 110.67 55072.00 88888.00 2009-08-06 07:33:03.250 218 12789.08 110.62 55071.97 88888.00 2009-08-06 07:33:03.375 218 12789.02 110.53 55071.97 88888.00 2009-08-06 07:33:03.500 218 12788.98 110.47 55071.97 88888.00 2009-08-06 07:33:03.625 218 12788.95 110.45 55071.95 88888.00 2009-08-06 07:33:03.750 218 12788.88 110.40 55071.95 88888.00 2009-08-06 07:33:03.875 218 12788.83 110.30 55071.95 88888.00 2009-08-06 07:33:04.000 218 12788.70 110.22 55071.95 88888.00 2009-08-06 07:33:04.125 218 12788.55 110.17 55071.93 88888.00 2009-08-06 07:33:04.250 218 12788.52 110.12 55071.95 88888.00 2009-08-06 07:33:04.375 218 12788.58 110.10 55071.95 88888.00 2009-08-06 07:33:04.500 218 12788.52 110.05 55071.90 88888.00 2009-08-06 07:33:04.625 218 12788.45 109.92 55071.90 88888.00 2009-08-06 07:33:04.750 218 12788.40 109.92 55071.93 88888.00 2009-08-06 07:33:04.875 218 12788.30 109.90 55071.90 88888.00 2009-08-06 07:33:05.000 218 12788.20 109.78 55071.88 88888.00 2009-08-06 07:33:05.125 218 12788.20 109.80 55071.95 88888.00 2009-08-06 07:33:05.250 218 12788.25 109.75 55071.90 88888.00 2009-08-06 07:33:05.375 218 12788.17 109.72 55071.90 88888.00 2009-08-06 07:33:05.500 218 12788.05 109.67 55071.90 88888.00 2009-08-06 07:33:05.625 218 12788.08 109.65 55071.90 88888.00 2009-08-06 07:33:05.750 218 12788.00 109.58 55071.90 88888.00 2009-08-06 07:33:05.875 218 12787.98 109.58 55071.90 88888.00 2009-08-06 07:33:06.000 218 12788.00 109.55 55071.90 88888.00 2009-08-06 07:33:06.125 218 12787.98 109.50 55071.88 88888.00 2009-08-06 07:33:06.250 218 12787.85 109.47 55071.85 88888.00 2009-08-06 07:33:06.375 218 12787.80 109.45 55071.82 88888.00 2009-08-06 07:33:06.500 218 12787.75 109.40 55071.82 88888.00 2009-08-06 07:33:06.625 218 12787.75 109.40 55071.85 88888.00 2009-08-06 07:33:06.750 218 12787.75 109.38 55071.82 88888.00 2009-08-06 07:33:06.875 218 12787.80 109.38 55071.82 88888.00 2009-08-06 07:33:07.000 218 12787.67 109.33 55071.80 88888.00 2009-08-06 07:33:07.125 218 12787.50 109.20 55071.80 88888.00 2009-08-06 07:33:07.250 218 12787.50 109.12 55071.78 88888.00 2009-08-06 07:33:07.375 218 12787.48 109.10 55071.80 88888.00 2009-08-06 07:33:07.500 218 12787.42 109.08 55071.78 88888.00 2009-08-06 07:33:07.625 218 12787.38 109.03 55071.78 88888.00 2009-08-06 07:33:07.750 218 12787.30 109.00 55071.75 88888.00 2009-08-06 07:33:07.875 218 12787.30 109.05 55071.80 88888.00 2009-08-06 07:33:08.000 218 12787.33 109.05 55071.75 88888.00 2009-08-06 07:33:08.125 218 12787.27 108.97 55071.72 88888.00 2009-08-06 07:33:08.250 218 12787.23 108.97 55071.78 88888.00 2009-08-06 07:33:08.375 218 12787.17 108.95 55071.75 88888.00 2009-08-06 07:33:08.500 218 12787.10 108.90 55071.72 88888.00 2009-08-06 07:33:08.625 218 12787.05 108.88 55071.72 88888.00 2009-08-06 07:33:08.750 218 12787.12 108.88 55071.72 88888.00 2009-08-06 07:33:08.875 218 12787.08 108.83 55071.72 88888.00 2009-08-06 07:33:09.000 218 12787.05 108.80 55071.68 88888.00 2009-08-06 07:33:09.125 218 12787.08 108.80 55071.68 88888.00 2009-08-06 07:33:09.250 218 12787.00 108.75 55071.68 88888.00 2009-08-06 07:33:09.375 218 12786.98 108.72 55071.68 88888.00 2009-08-06 07:33:09.500 218 12786.98 108.70 55071.68 88888.00 2009-08-06 07:33:09.625 218 12786.92 108.67 55071.65 88888.00 2009-08-06 07:33:09.750 218 12786.88 108.62 55071.62 88888.00 2009-08-06 07:33:09.875 218 12786.80 108.58 55071.62 88888.00 2009-08-06 07:33:10.000 218 12786.77 108.60 55071.62 88888.00 2009-08-06 07:33:10.125 218 12786.75 108.60 55071.60 88888.00 2009-08-06 07:33:10.250 218 12786.67 108.45 55071.57 88888.00 2009-08-06 07:33:10.375 218 12786.67 108.45 55071.57 88888.00 2009-08-06 07:33:10.500 218 12786.65 108.42 55071.60 88888.00 2009-08-06 07:33:10.625 218 12786.70 108.45 55071.62 88888.00 2009-08-06 07:33:10.750 218 12786.67 108.45 55071.57 88888.00 2009-08-06 07:33:10.875 218 12786.60 108.38 55071.55 88888.00 2009-08-06 07:33:11.000 218 12786.52 108.30 55071.50 88888.00 2009-08-06 07:33:11.125 218 12786.50 108.28 55071.55 88888.00 2009-08-06 07:33:11.250 218 12786.45 108.17 55071.53 88888.00 2009-08-06 07:33:11.375 218 12786.45 108.12 55071.50 88888.00 2009-08-06 07:33:11.500 218 12786.45 108.12 55071.53 88888.00 2009-08-06 07:33:11.625 218 12786.45 108.15 55071.53 88888.00 2009-08-06 07:33:11.750 218 12786.38 108.10 55071.55 88888.00 2009-08-06 07:33:11.875 218 12786.33 108.03 55071.50 88888.00 2009-08-06 07:33:12.000 218 12786.30 108.00 55071.50 88888.00 2009-08-06 07:33:12.125 218 12786.27 107.90 55071.47 88888.00 2009-08-06 07:33:12.250 218 12786.23 107.88 55071.47 88888.00 2009-08-06 07:33:12.375 218 12786.25 107.90 55071.47 88888.00 2009-08-06 07:33:12.500 218 12786.20 107.78 55071.47 88888.00 2009-08-06 07:33:12.625 218 12786.15 107.70 55071.45 88888.00 2009-08-06 07:33:12.750 218 12786.12 107.67 55071.43 88888.00 2009-08-06 07:33:12.875 218 12786.00 107.58 55071.43 88888.00 2009-08-06 07:33:13.000 218 12785.98 107.58 55071.38 88888.00 2009-08-06 07:33:13.125 218 12785.90 107.50 55071.38 88888.00 2009-08-06 07:33:13.250 218 12785.77 107.42 55071.43 88888.00 2009-08-06 07:33:13.375 218 12785.80 107.40 55071.40 88888.00 2009-08-06 07:33:13.500 218 12785.77 107.33 55071.40 88888.00 2009-08-06 07:33:13.625 218 12785.83 107.30 55071.40 88888.00 2009-08-06 07:33:13.750 218 12785.85 107.25 55071.38 88888.00 2009-08-06 07:33:13.875 218 12785.77 107.17 55071.35 88888.00 2009-08-06 07:33:14.000 218 12785.67 107.17 55071.38 88888.00 2009-08-06 07:33:14.125 218 12785.62 107.12 55071.38 88888.00 2009-08-06 07:33:14.250 218 12785.55 106.97 55071.35 88888.00 2009-08-06 07:33:14.375 218 12785.52 106.95 55071.32 88888.00 2009-08-06 07:33:14.500 218 12785.50 106.92 55071.30 88888.00 2009-08-06 07:33:14.625 218 12785.50 106.83 55071.30 88888.00 2009-08-06 07:33:14.750 218 12785.42 106.75 55071.32 88888.00 2009-08-06 07:33:14.875 218 12785.40 106.70 55071.30 88888.00 2009-08-06 07:33:15.000 218 12785.38 106.72 55071.30 88888.00 2009-08-06 07:33:15.125 218 12785.30 106.65 55071.30 88888.00 2009-08-06 07:33:15.250 218 12785.20 106.58 55071.32 88888.00 2009-08-06 07:33:15.375 218 12785.23 106.60 55071.30 88888.00 2009-08-06 07:33:15.500 218 12785.17 106.53 55071.28 88888.00 2009-08-06 07:33:15.625 218 12785.15 106.47 55071.28 88888.00 2009-08-06 07:33:15.750 218 12785.10 106.42 55071.28 88888.00 2009-08-06 07:33:15.875 218 12785.10 106.40 55071.28 88888.00 2009-08-06 07:33:16.000 218 12785.08 106.35 55071.22 88888.00 2009-08-06 07:33:16.125 218 12785.02 106.28 55071.22 88888.00 2009-08-06 07:33:16.250 218 12784.98 106.20 55071.20 88888.00 2009-08-06 07:33:16.375 218 12784.98 106.22 55071.20 88888.00 2009-08-06 07:33:16.500 218 12784.90 106.15 55071.20 88888.00 2009-08-06 07:33:16.625 218 12784.92 106.12 55071.20 88888.00 2009-08-06 07:33:16.750 218 12784.88 106.03 55071.15 88888.00 2009-08-06 07:33:16.875 218 12784.83 106.00 55071.18 88888.00 2009-08-06 07:33:17.000 218 12784.80 105.95 55071.18 88888.00 2009-08-06 07:33:17.125 218 12784.73 105.92 55071.20 88888.00 2009-08-06 07:33:17.250 218 12784.65 105.88 55071.15 88888.00 2009-08-06 07:33:17.375 218 12784.67 105.85 55071.18 88888.00 2009-08-06 07:33:17.500 218 12784.67 105.83 55071.20 88888.00 2009-08-06 07:33:17.625 218 12784.65 105.80 55071.20 88888.00 2009-08-06 07:33:17.750 218 12784.67 105.72 55071.18 88888.00 2009-08-06 07:33:17.875 218 12784.62 105.60 55071.18 88888.00 2009-08-06 07:33:18.000 218 12784.58 105.53 55071.12 88888.00 2009-08-06 07:33:18.125 218 12784.58 105.50 55071.15 88888.00 2009-08-06 07:33:18.250 218 12784.48 105.47 55071.12 88888.00 2009-08-06 07:33:18.375 218 12784.42 105.50 55071.15 88888.00 2009-08-06 07:33:18.500 218 12784.45 105.50 55071.15 88888.00 2009-08-06 07:33:18.625 218 12784.35 105.40 55071.10 88888.00 2009-08-06 07:33:18.750 218 12784.33 105.33 55071.10 88888.00 2009-08-06 07:33:18.875 218 12784.33 105.25 55071.07 88888.00 2009-08-06 07:33:19.000 218 12784.27 105.22 55071.07 88888.00 2009-08-06 07:33:19.125 218 12784.27 105.22 55071.05 88888.00 2009-08-06 07:33:19.250 218 12784.27 105.17 55071.07 88888.00 2009-08-06 07:33:19.375 218 12784.23 105.15 55071.05 88888.00 2009-08-06 07:33:19.500 218 12784.10 105.08 55071.03 88888.00 2009-08-06 07:33:19.625 218 12784.08 105.05 55071.05 88888.00 2009-08-06 07:33:19.750 218 12784.12 105.00 55071.03 88888.00 2009-08-06 07:33:19.875 218 12784.17 104.97 55071.03 88888.00 2009-08-06 07:33:20.000 218 12784.17 105.00 55071.03 88888.00 2009-08-06 07:33:20.125 218 12784.17 104.88 55071.00 88888.00 2009-08-06 07:33:20.250 218 12784.17 104.83 55070.97 88888.00 2009-08-06 07:33:20.375 218 12784.20 104.80 55070.97 88888.00 2009-08-06 07:33:20.500 218 12784.17 104.78 55071.00 88888.00 2009-08-06 07:33:20.625 218 12784.05 104.78 55071.00 88888.00 2009-08-06 07:33:20.750 218 12783.92 104.65 55070.97 88888.00 2009-08-06 07:33:20.875 218 12783.92 104.62 55070.95 88888.00 2009-08-06 07:33:21.000 218 12784.00 104.60 55070.95 88888.00 2009-08-06 07:33:21.125 218 12783.95 104.53 55070.95 88888.00 2009-08-06 07:33:21.250 218 12783.98 104.53 55070.97 88888.00 2009-08-06 07:33:21.375 218 12784.08 104.53 55070.97 88888.00 2009-08-06 07:33:21.500 218 12783.98 104.47 55070.95 88888.00 2009-08-06 07:33:21.625 218 12783.85 104.38 55070.90 88888.00 2009-08-06 07:33:21.750 218 12783.83 104.35 55070.88 88888.00 2009-08-06 07:33:21.875 218 12783.80 104.30 55070.90 88888.00 2009-08-06 07:33:22.000 218 12783.80 104.28 55070.88 88888.00 2009-08-06 07:33:22.125 218 12783.77 104.20 55070.88 88888.00 2009-08-06 07:33:22.250 218 12783.73 104.12 55070.88 88888.00 2009-08-06 07:33:22.375 218 12783.73 104.15 55070.88 88888.00 2009-08-06 07:33:22.500 218 12783.67 104.12 55070.85 88888.00 2009-08-06 07:33:22.625 218 12783.70 104.08 55070.85 88888.00 2009-08-06 07:33:22.750 218 12783.73 104.03 55070.85 88888.00 2009-08-06 07:33:22.875 218 12783.73 104.00 55070.85 88888.00 2009-08-06 07:33:23.000 218 12783.73 103.97 55070.82 88888.00 2009-08-06 07:33:23.125 218 12783.67 103.83 55070.78 88888.00 2009-08-06 07:33:23.250 218 12783.58 103.88 55070.80 88888.00 2009-08-06 07:33:23.375 218 12783.62 103.92 55070.80 88888.00 2009-08-06 07:33:23.500 218 12783.60 103.88 55070.78 88888.00 2009-08-06 07:33:23.625 218 12783.62 103.83 55070.75 88888.00 2009-08-06 07:33:23.750 218 12783.55 103.70 55070.70 88888.00 2009-08-06 07:33:23.875 218 12783.52 103.70 55070.70 88888.00 2009-08-06 07:33:24.000 218 12783.60 103.67 55070.72 88888.00 2009-08-06 07:33:24.125 218 12783.65 103.62 55070.75 88888.00 2009-08-06 07:33:24.250 218 12783.60 103.58 55070.72 88888.00 2009-08-06 07:33:24.375 218 12783.60 103.55 55070.70 88888.00 2009-08-06 07:33:24.500 218 12783.60 103.53 55070.70 88888.00 2009-08-06 07:33:24.625 218 12783.58 103.45 55070.68 88888.00 2009-08-06 07:33:24.750 218 12783.52 103.42 55070.65 88888.00 2009-08-06 07:33:24.875 218 12783.48 103.35 55070.62 88888.00 2009-08-06 07:33:25.000 218 12783.50 103.30 55070.60 88888.00 2009-08-06 07:33:25.125 218 12783.55 103.22 55070.60 88888.00 2009-08-06 07:33:25.250 218 12783.55 103.25 55070.60 88888.00 2009-08-06 07:33:25.375 218 12783.52 103.22 55070.60 88888.00 2009-08-06 07:33:25.500 218 12783.45 103.17 55070.62 88888.00 2009-08-06 07:33:25.625 218 12783.50 103.15 55070.60 88888.00 2009-08-06 07:33:25.750 218 12783.48 103.12 55070.57 88888.00 2009-08-06 07:33:25.875 218 12783.45 103.10 55070.57 88888.00 2009-08-06 07:33:26.000 218 12783.40 103.10 55070.55 88888.00 2009-08-06 07:33:26.125 218 12783.45 103.05 55070.57 88888.00 2009-08-06 07:33:26.250 218 12783.50 103.00 55070.53 88888.00 2009-08-06 07:33:26.375 218 12783.50 102.95 55070.50 88888.00 2009-08-06 07:33:26.500 218 12783.48 102.95 55070.50 88888.00 2009-08-06 07:33:26.625 218 12783.40 102.95 55070.50 88888.00 2009-08-06 07:33:26.750 218 12783.45 102.90 55070.50 88888.00 2009-08-06 07:33:26.875 218 12783.55 102.83 55070.47 88888.00 2009-08-06 07:33:27.000 218 12783.52 102.78 55070.45 88888.00 2009-08-06 07:33:27.125 218 12783.55 102.80 55070.47 88888.00 2009-08-06 07:33:27.250 218 12783.58 102.75 55070.43 88888.00 2009-08-06 07:33:27.375 218 12783.60 102.75 55070.43 88888.00 2009-08-06 07:33:27.500 218 12783.60 102.75 55070.40 88888.00 2009-08-06 07:33:27.625 218 12783.60 102.70 55070.40 88888.00 2009-08-06 07:33:27.750 218 12783.52 102.65 55070.38 88888.00 2009-08-06 07:33:27.875 218 12783.50 102.58 55070.38 88888.00 2009-08-06 07:33:28.000 218 12783.52 102.55 55070.35 88888.00 2009-08-06 07:33:28.125 218 12783.60 102.58 55070.38 88888.00 2009-08-06 07:33:28.250 218 12783.62 102.60 55070.38 88888.00 2009-08-06 07:33:28.375 218 12783.62 102.62 55070.35 88888.00 2009-08-06 07:33:28.500 218 12783.62 102.53 55070.32 88888.00 2009-08-06 07:33:28.625 218 12783.62 102.53 55070.32 88888.00 2009-08-06 07:33:28.750 218 12783.55 102.47 55070.28 88888.00 2009-08-06 07:33:28.875 218 12783.52 102.42 55070.20 88888.00 2009-08-06 07:33:29.000 218 12783.50 102.40 55070.20 88888.00 2009-08-06 07:33:29.125 218 12783.60 102.42 55070.22 88888.00 2009-08-06 07:33:29.250 218 12783.65 102.45 55070.22 88888.00 2009-08-06 07:33:29.375 218 12783.70 102.45 55070.18 88888.00 2009-08-06 07:33:29.500 218 12783.75 102.47 55070.18 88888.00 2009-08-06 07:33:29.625 218 12783.83 102.50 55070.18 88888.00 2009-08-06 07:33:29.750 218 12783.83 102.45 55070.15 88888.00 2009-08-06 07:33:29.875 218 12783.90 102.45 55070.12 88888.00 2009-08-06 07:33:30.000 218 12783.90 102.38 55070.07 88888.00 2009-08-06 07:33:30.125 218 12783.90 102.35 55070.07 88888.00 2009-08-06 07:33:30.250 218 12783.95 102.38 55070.07 88888.00 2009-08-06 07:33:30.375 218 12783.95 102.38 55070.07 88888.00 2009-08-06 07:33:30.500 218 12783.92 102.33 55070.07 88888.00 2009-08-06 07:33:30.625 218 12783.98 102.40 55070.05 88888.00 2009-08-06 07:33:30.750 218 12784.08 102.42 55070.03 88888.00 2009-08-06 07:33:30.875 218 12784.08 102.40 55069.97 88888.00 2009-08-06 07:33:31.000 218 12784.10 102.30 55069.97 88888.00 2009-08-06 07:33:31.125 218 12784.12 102.30 55069.95 88888.00 2009-08-06 07:33:31.250 218 12784.17 102.30 55069.93 88888.00 2009-08-06 07:33:31.375 218 12784.30 102.35 55069.95 88888.00 2009-08-06 07:33:31.500 218 12784.33 102.40 55069.90 88888.00 2009-08-06 07:33:31.625 218 12784.25 102.33 55069.88 88888.00 2009-08-06 07:33:31.750 218 12784.25 102.33 55069.85 88888.00 2009-08-06 07:33:31.875 218 12784.33 102.35 55069.82 88888.00 2009-08-06 07:33:32.000 218 12784.38 102.38 55069.80 88888.00 2009-08-06 07:33:32.125 218 12784.45 102.38 55069.80 88888.00 2009-08-06 07:33:32.250 218 12784.55 102.35 55069.75 88888.00 2009-08-06 07:33:32.375 218 12784.65 102.38 55069.78 88888.00 2009-08-06 07:33:32.500 218 12784.58 102.35 55069.78 88888.00 2009-08-06 07:33:32.625 218 12784.62 102.35 55069.75 88888.00 2009-08-06 07:33:32.750 218 12784.65 102.28 55069.72 88888.00 2009-08-06 07:33:32.875 218 12784.77 102.35 55069.72 88888.00 2009-08-06 07:33:33.000 218 12784.80 102.38 55069.72 88888.00 2009-08-06 07:33:33.125 218 12784.80 102.35 55069.70 88888.00 2009-08-06 07:33:33.250 218 12784.80 102.38 55069.62 88888.00 2009-08-06 07:33:33.375 218 12784.85 102.38 55069.62 88888.00 2009-08-06 07:33:33.500 218 12784.95 102.38 55069.60 88888.00 2009-08-06 07:33:33.625 218 12785.02 102.38 55069.62 88888.00 2009-08-06 07:33:33.750 218 12785.02 102.38 55069.60 88888.00 2009-08-06 07:33:33.875 218 12785.02 102.35 55069.57 88888.00 2009-08-06 07:33:34.000 218 12784.95 102.35 55069.57 88888.00 2009-08-06 07:33:34.125 218 12784.95 102.35 55069.55 88888.00 2009-08-06 07:33:34.250 218 12784.92 102.30 55069.53 88888.00 2009-08-06 07:33:34.375 218 12785.00 102.35 55069.53 88888.00 2009-08-06 07:33:34.500 218 12785.08 102.30 55069.50 88888.00 2009-08-06 07:33:34.625 218 12785.15 102.33 55069.50 88888.00 2009-08-06 07:33:34.750 218 12785.23 102.38 55069.50 88888.00 2009-08-06 07:33:34.875 218 12785.25 102.35 55069.53 88888.00 2009-08-06 07:33:35.000 218 12785.23 102.25 55069.47 88888.00 2009-08-06 07:33:35.125 218 12785.20 102.25 55069.43 88888.00 2009-08-06 07:33:35.250 218 12785.27 102.33 55069.45 88888.00 2009-08-06 07:33:35.375 218 12785.38 102.38 55069.45 88888.00 2009-08-06 07:33:35.500 218 12785.38 102.35 55069.40 88888.00 2009-08-06 07:33:35.625 218 12785.35 102.33 55069.40 88888.00 2009-08-06 07:33:35.750 218 12785.40 102.35 55069.38 88888.00 2009-08-06 07:33:35.875 218 12785.48 102.33 55069.35 88888.00 2009-08-06 07:33:36.000 218 12785.50 102.25 55069.30 88888.00 2009-08-06 07:33:36.125 218 12785.52 102.28 55069.32 88888.00 2009-08-06 07:33:36.250 218 12785.50 102.30 55069.30 88888.00 2009-08-06 07:33:36.375 218 12785.60 102.35 55069.28 88888.00 2009-08-06 07:33:36.500 218 12785.67 102.35 55069.30 88888.00 2009-08-06 07:33:36.625 218 12785.73 102.33 55069.30 88888.00 2009-08-06 07:33:36.750 218 12785.83 102.35 55069.32 88888.00 2009-08-06 07:33:36.875 218 12785.88 102.33 55069.30 88888.00 2009-08-06 07:33:37.000 218 12785.85 102.30 55069.22 88888.00 2009-08-06 07:33:37.125 218 12785.77 102.25 55069.22 88888.00 2009-08-06 07:33:37.250 218 12785.75 102.28 55069.22 88888.00 2009-08-06 07:33:37.375 218 12785.83 102.30 55069.22 88888.00 2009-08-06 07:33:37.500 218 12785.88 102.30 55069.20 88888.00 2009-08-06 07:33:37.625 218 12785.95 102.25 55069.20 88888.00 2009-08-06 07:33:37.750 218 12786.00 102.25 55069.20 88888.00 2009-08-06 07:33:37.875 218 12786.00 102.22 55069.20 88888.00 2009-08-06 07:33:38.000 218 12786.02 102.20 55069.18 88888.00 2009-08-06 07:33:38.125 218 12786.00 102.20 55069.18 88888.00 2009-08-06 07:33:38.250 218 12786.05 102.22 55069.18 88888.00 2009-08-06 07:33:38.375 218 12786.12 102.17 55069.15 88888.00 2009-08-06 07:33:38.500 218 12786.10 102.15 55069.07 88888.00 2009-08-06 07:33:38.625 218 12786.15 102.12 55069.10 88888.00 2009-08-06 07:33:38.750 218 12786.12 102.10 55069.10 88888.00 2009-08-06 07:33:38.875 218 12786.12 102.10 55069.07 88888.00 2009-08-06 07:33:39.000 218 12786.15 102.03 55069.05 88888.00 2009-08-06 07:33:39.125 218 12786.15 102.03 55069.05 88888.00 2009-08-06 07:33:39.250 218 12786.20 102.05 55069.07 88888.00 2009-08-06 07:33:39.375 218 12786.23 102.05 55069.07 88888.00 2009-08-06 07:33:39.500 218 12786.25 102.05 55069.05 88888.00 2009-08-06 07:33:39.625 218 12786.27 101.97 55069.03 88888.00 2009-08-06 07:33:39.750 218 12786.27 101.92 55069.03 88888.00 2009-08-06 07:33:39.875 218 12786.33 101.90 55069.00 88888.00 2009-08-06 07:33:40.000 218 12786.33 101.92 55068.97 88888.00 2009-08-06 07:33:40.125 218 12786.30 101.88 55068.97 88888.00 2009-08-06 07:33:40.250 218 12786.33 101.88 55068.97 88888.00 2009-08-06 07:33:40.375 218 12786.48 101.90 55068.97 88888.00 2009-08-06 07:33:40.500 218 12786.50 101.85 55068.97 88888.00 2009-08-06 07:33:40.625 218 12786.40 101.72 55068.93 88888.00 2009-08-06 07:33:40.750 218 12786.38 101.70 55068.95 88888.00 2009-08-06 07:33:40.875 218 12786.35 101.75 55068.93 88888.00 2009-08-06 07:33:41.000 218 12786.38 101.78 55068.90 88888.00 2009-08-06 07:33:41.125 218 12786.35 101.70 55068.93 88888.00 2009-08-06 07:33:41.250 218 12786.38 101.67 55068.93 88888.00 2009-08-06 07:33:41.375 218 12786.50 101.70 55068.90 88888.00 2009-08-06 07:33:41.500 218 12786.52 101.67 55068.90 88888.00 2009-08-06 07:33:41.625 218 12786.55 101.65 55068.88 88888.00 2009-08-06 07:33:41.750 218 12786.52 101.58 55068.85 88888.00 2009-08-06 07:33:41.875 218 12786.55 101.55 55068.85 88888.00 2009-08-06 07:33:42.000 218 12786.60 101.53 55068.88 88888.00 2009-08-06 07:33:42.125 218 12786.60 101.50 55068.85 88888.00 2009-08-06 07:33:42.250 218 12786.55 101.47 55068.88 88888.00 2009-08-06 07:33:42.375 218 12786.60 101.50 55068.88 88888.00 2009-08-06 07:33:42.500 218 12786.60 101.53 55068.88 88888.00 2009-08-06 07:33:42.625 218 12786.67 101.53 55068.88 88888.00 2009-08-06 07:33:42.750 218 12786.75 101.53 55068.85 88888.00 2009-08-06 07:33:42.875 218 12786.77 101.47 55068.82 88888.00 2009-08-06 07:33:43.000 218 12786.73 101.47 55068.82 88888.00 2009-08-06 07:33:43.125 218 12786.75 101.45 55068.80 88888.00 2009-08-06 07:33:43.250 218 12786.80 101.38 55068.80 88888.00 2009-08-06 07:33:43.375 218 12786.85 101.35 55068.78 88888.00 2009-08-06 07:33:43.500 218 12786.80 101.35 55068.75 88888.00 2009-08-06 07:33:43.625 218 12786.83 101.33 55068.72 88888.00 2009-08-06 07:33:43.750 218 12786.90 101.33 55068.75 88888.00 2009-08-06 07:33:43.875 218 12786.95 101.35 55068.78 88888.00 2009-08-06 07:33:44.000 218 12787.00 101.28 55068.75 88888.00 2009-08-06 07:33:44.125 218 12787.00 101.22 55068.78 88888.00 2009-08-06 07:33:44.250 218 12786.98 101.28 55068.75 88888.00 2009-08-06 07:33:44.375 218 12787.02 101.22 55068.72 88888.00 2009-08-06 07:33:44.500 218 12787.08 101.17 55068.72 88888.00 2009-08-06 07:33:44.625 218 12787.05 101.15 55068.72 88888.00 2009-08-06 07:33:44.750 218 12787.08 101.15 55068.72 88888.00 2009-08-06 07:33:44.875 218 12787.15 101.17 55068.72 88888.00 2009-08-06 07:33:45.000 218 12787.15 101.08 55068.68 88888.00 2009-08-06 07:33:45.125 218 12787.20 101.03 55068.68 88888.00 2009-08-06 07:33:45.250 218 12787.17 101.05 55068.70 88888.00 2009-08-06 07:33:45.375 218 12787.23 101.10 55068.70 88888.00 2009-08-06 07:33:45.500 218 12787.23 101.05 55068.72 88888.00 2009-08-06 07:33:45.625 218 12787.27 101.00 55068.68 88888.00 2009-08-06 07:33:45.750 218 12787.33 100.97 55068.65 88888.00 2009-08-06 07:33:45.875 218 12787.27 101.00 55068.65 88888.00 2009-08-06 07:33:46.000 218 12787.33 100.95 55068.60 88888.00 2009-08-06 07:33:46.125 218 12787.33 100.90 55068.60 88888.00 2009-08-06 07:33:46.250 218 12787.33 100.88 55068.62 88888.00 2009-08-06 07:33:46.375 218 12787.38 100.88 55068.62 88888.00 2009-08-06 07:33:46.500 218 12787.48 100.88 55068.60 88888.00 2009-08-06 07:33:46.625 218 12787.55 100.90 55068.62 88888.00 2009-08-06 07:33:46.750 218 12787.50 100.88 55068.57 88888.00 2009-08-06 07:33:46.875 218 12787.50 100.85 55068.57 88888.00 2009-08-06 07:33:47.000 218 12787.55 100.85 55068.57 88888.00 2009-08-06 07:33:47.125 218 12787.62 100.83 55068.57 88888.00 2009-08-06 07:33:47.250 218 12787.62 100.78 55068.57 88888.00 2009-08-06 07:33:47.375 218 12787.62 100.80 55068.55 88888.00 2009-08-06 07:33:47.500 218 12787.55 100.78 55068.55 88888.00 2009-08-06 07:33:47.625 218 12787.58 100.70 55068.55 88888.00 2009-08-06 07:33:47.750 218 12787.62 100.65 55068.53 88888.00 2009-08-06 07:33:47.875 218 12787.65 100.60 55068.53 88888.00 2009-08-06 07:33:48.000 218 12787.62 100.58 55068.50 88888.00 2009-08-06 07:33:48.125 218 12787.65 100.60 55068.53 88888.00 2009-08-06 07:33:48.250 218 12787.70 100.58 55068.53 88888.00 2009-08-06 07:33:48.375 218 12787.73 100.55 55068.53 88888.00 2009-08-06 07:33:48.500 218 12787.75 100.50 55068.53 88888.00 2009-08-06 07:33:48.625 218 12787.75 100.47 55068.50 88888.00 2009-08-06 07:33:48.750 218 12787.83 100.47 55068.47 88888.00 2009-08-06 07:33:48.875 218 12787.85 100.42 55068.47 88888.00 2009-08-06 07:33:49.000 218 12787.88 100.33 55068.50 88888.00 2009-08-06 07:33:49.125 218 12787.88 100.35 55068.47 88888.00 2009-08-06 07:33:49.250 218 12787.85 100.35 55068.50 88888.00 2009-08-06 07:33:49.375 218 12787.88 100.33 55068.47 88888.00 2009-08-06 07:33:49.500 218 12787.88 100.25 55068.47 88888.00 2009-08-06 07:33:49.625 218 12787.85 100.22 55068.47 88888.00 2009-08-06 07:33:49.750 218 12787.85 100.25 55068.45 88888.00 2009-08-06 07:33:49.875 218 12787.92 100.25 55068.47 88888.00 2009-08-06 07:33:50.000 218 12787.98 100.15 55068.43 88888.00 2009-08-06 07:33:50.125 218 12788.00 100.12 55068.47 88888.00 2009-08-06 07:33:50.250 218 12787.92 100.15 55068.45 88888.00 2009-08-06 07:33:50.375 218 12787.95 100.10 55068.43 88888.00 2009-08-06 07:33:50.500 218 12787.95 100.05 55068.43 88888.00 2009-08-06 07:33:50.625 218 12788.02 100.05 55068.43 88888.00 2009-08-06 07:33:50.750 218 12788.00 100.05 55068.43 88888.00 2009-08-06 07:33:50.875 218 12787.98 100.03 55068.45 88888.00 2009-08-06 07:33:51.000 218 12788.05 100.00 55068.43 88888.00 2009-08-06 07:33:51.125 218 12788.00 99.92 55068.43 88888.00 2009-08-06 07:33:51.250 218 12787.92 99.80 55068.40 88888.00 2009-08-06 07:33:51.375 218 12787.92 99.80 55068.43 88888.00 2009-08-06 07:33:51.500 218 12787.95 99.88 55068.45 88888.00 2009-08-06 07:33:51.625 218 12787.95 99.85 55068.43 88888.00 2009-08-06 07:33:51.750 218 12787.92 99.78 55068.40 88888.00 2009-08-06 07:33:51.875 218 12787.95 99.80 55068.43 88888.00 2009-08-06 07:33:52.000 218 12787.98 99.78 55068.43 88888.00 2009-08-06 07:33:52.125 218 12788.02 99.78 55068.40 88888.00 2009-08-06 07:33:52.250 218 12788.05 99.72 55068.43 88888.00 2009-08-06 07:33:52.375 218 12788.08 99.67 55068.40 88888.00 2009-08-06 07:33:52.500 218 12788.05 99.65 55068.40 88888.00 2009-08-06 07:33:52.625 218 12788.08 99.65 55068.40 88888.00 2009-08-06 07:33:52.750 218 12788.02 99.60 55068.38 88888.00 2009-08-06 07:33:52.875 218 12787.98 99.53 55068.35 88888.00 2009-08-06 07:33:53.000 218 12787.98 99.53 55068.38 88888.00 2009-08-06 07:33:53.125 218 12788.10 99.60 55068.43 88888.00 2009-08-06 07:33:53.250 218 12788.08 99.55 55068.43 88888.00 2009-08-06 07:33:53.375 218 12788.08 99.53 55068.40 88888.00 2009-08-06 07:33:53.500 218 12788.00 99.42 55068.35 88888.00 2009-08-06 07:33:53.625 218 12788.00 99.40 55068.35 88888.00 2009-08-06 07:33:53.750 218 12787.98 99.38 55068.35 88888.00 2009-08-06 07:33:53.875 218 12787.98 99.33 55068.35 88888.00 2009-08-06 07:33:54.000 218 12788.05 99.33 55068.32 88888.00 2009-08-06 07:33:54.125 218 12788.08 99.33 55068.38 88888.00 2009-08-06 07:33:54.250 218 12788.02 99.28 55068.35 88888.00 2009-08-06 07:33:54.375 218 12788.08 99.28 55068.35 88888.00 2009-08-06 07:33:54.500 218 12788.12 99.28 55068.35 88888.00 2009-08-06 07:33:54.625 218 12788.15 99.22 55068.32 88888.00 2009-08-06 07:33:54.750 218 12788.12 99.15 55068.32 88888.00 2009-08-06 07:33:54.875 218 12788.12 99.15 55068.30 88888.00 2009-08-06 07:33:55.000 218 12788.10 99.15 55068.30 88888.00 2009-08-06 07:33:55.125 218 12788.15 99.12 55068.30 88888.00 2009-08-06 07:33:55.250 218 12788.15 99.15 55068.35 88888.00 2009-08-06 07:33:55.375 218 12788.12 99.17 55068.30 88888.00 2009-08-06 07:33:55.500 218 12788.10 99.10 55068.30 88888.00 2009-08-06 07:33:55.625 218 12788.20 99.08 55068.25 88888.00 2009-08-06 07:33:55.750 218 12788.20 99.00 55068.25 88888.00 2009-08-06 07:33:55.875 218 12788.23 98.95 55068.30 88888.00 2009-08-06 07:33:56.000 218 12788.20 98.95 55068.28 88888.00 2009-08-06 07:33:56.125 218 12788.10 98.92 55068.30 88888.00 2009-08-06 07:33:56.250 218 12788.12 98.85 55068.30 88888.00 2009-08-06 07:33:56.375 218 12788.25 98.83 55068.30 88888.00 2009-08-06 07:33:56.500 218 12788.30 98.83 55068.30 88888.00 2009-08-06 07:33:56.625 218 12788.35 98.85 55068.30 88888.00 2009-08-06 07:33:56.750 218 12788.35 98.78 55068.30 88888.00 2009-08-06 07:33:56.875 218 12788.30 98.75 55068.28 88888.00 2009-08-06 07:33:57.000 218 12788.27 98.75 55068.28 88888.00 2009-08-06 07:33:57.125 218 12788.30 98.67 55068.25 88888.00 2009-08-06 07:33:57.250 218 12788.23 98.65 55068.22 88888.00 2009-08-06 07:33:57.375 218 12788.23 98.62 55068.22 88888.00 2009-08-06 07:33:57.500 218 12788.25 98.58 55068.22 88888.00 2009-08-06 07:33:57.625 218 12788.30 98.60 55068.22 88888.00 2009-08-06 07:33:57.750 218 12788.35 98.60 55068.25 88888.00 2009-08-06 07:33:57.875 218 12788.38 98.58 55068.20 88888.00 2009-08-06 07:33:58.000 218 12788.35 98.53 55068.20 88888.00 2009-08-06 07:33:58.125 218 12788.38 98.53 55068.20 88888.00 2009-08-06 07:33:58.250 218 12788.40 98.53 55068.20 88888.00 2009-08-06 07:33:58.375 218 12788.48 98.53 55068.20 88888.00 2009-08-06 07:33:58.500 218 12788.45 98.50 55068.22 88888.00 2009-08-06 07:33:58.625 218 12788.40 98.42 55068.20 88888.00 2009-08-06 07:33:58.750 218 12788.40 98.38 55068.15 88888.00 2009-08-06 07:33:58.875 218 12788.45 98.30 55068.18 88888.00 2009-08-06 07:33:59.000 218 12788.40 98.30 55068.15 88888.00 2009-08-06 07:33:59.125 218 12788.40 98.33 55068.18 88888.00 2009-08-06 07:33:59.250 218 12788.45 98.30 55068.18 88888.00 2009-08-06 07:33:59.375 218 12788.42 98.30 55068.18 88888.00 2009-08-06 07:33:59.500 218 12788.40 98.30 55068.18 88888.00 2009-08-06 07:33:59.625 218 12788.40 98.25 55068.18 88888.00 2009-08-06 07:33:59.750 218 12788.42 98.28 55068.18 88888.00 2009-08-06 07:33:59.875 218 12788.40 98.25 55068.18 88888.00 2009-08-06 07:34:00.000 218 12788.40 98.15 55068.15 88888.00 2009-08-06 07:34:00.125 218 12788.38 98.08 55068.12 88888.00 2009-08-06 07:34:00.250 218 12788.38 98.00 55068.12 88888.00 2009-08-06 07:34:00.375 218 12788.35 97.97 55068.12 88888.00 2009-08-06 07:34:00.500 218 12788.38 98.03 55068.15 88888.00 2009-08-06 07:34:00.625 218 12788.48 98.03 55068.12 88888.00 2009-08-06 07:34:00.750 218 12788.52 98.05 55068.15 88888.00 2009-08-06 07:34:00.875 218 12788.58 98.03 55068.15 88888.00 2009-08-06 07:34:01.000 218 12788.58 98.00 55068.12 88888.00 2009-08-06 07:34:01.125 218 12788.55 98.00 55068.12 88888.00 2009-08-06 07:34:01.250 218 12788.55 97.95 55068.10 88888.00 2009-08-06 07:34:01.375 218 12788.58 97.90 55068.12 88888.00 2009-08-06 07:34:01.500 218 12788.55 97.88 55068.10 88888.00 2009-08-06 07:34:01.625 218 12788.52 97.90 55068.07 88888.00 2009-08-06 07:34:01.750 218 12788.52 97.88 55068.05 88888.00 2009-08-06 07:34:01.875 218 12788.58 97.83 55068.10 88888.00 2009-08-06 07:34:02.000 218 12788.65 97.80 55068.07 88888.00 2009-08-06 07:34:02.125 218 12788.70 97.75 55068.05 88888.00 2009-08-06 07:34:02.250 218 12788.65 97.67 55068.07 88888.00 2009-08-06 07:34:02.375 218 12788.75 97.62 55068.03 88888.00 2009-08-06 07:34:02.500 218 12788.75 97.62 55068.03 88888.00 2009-08-06 07:34:02.625 218 12788.77 97.65 55068.05 88888.00 2009-08-06 07:34:02.750 218 12788.75 97.60 55068.05 88888.00 2009-08-06 07:34:02.875 218 12788.77 97.60 55068.07 88888.00 2009-08-06 07:34:03.000 218 12788.85 97.67 55068.07 88888.00 2009-08-06 07:34:03.125 218 12788.80 97.60 55068.05 88888.00 2009-08-06 07:34:03.250 218 12788.77 97.58 55068.05 88888.00 2009-08-06 07:34:03.375 218 12788.85 97.58 55068.03 88888.00 2009-08-06 07:34:03.500 218 12788.85 97.55 55068.03 88888.00 2009-08-06 07:34:03.625 218 12788.90 97.53 55068.00 88888.00 2009-08-06 07:34:03.750 218 12788.88 97.42 55068.03 88888.00 2009-08-06 07:34:03.875 218 12788.92 97.40 55067.95 88888.00 2009-08-06 07:34:04.000 218 12789.05 97.47 55068.00 88888.00 2009-08-06 07:34:04.125 218 12789.08 97.40 55068.00 88888.00 2009-08-06 07:34:04.250 218 12789.00 97.35 55067.97 88888.00 2009-08-06 07:34:04.375 218 12788.95 97.38 55067.95 88888.00 2009-08-06 07:34:04.500 218 12788.95 97.38 55068.00 88888.00 2009-08-06 07:34:04.625 218 12788.98 97.28 55067.97 88888.00 2009-08-06 07:34:04.750 218 12789.05 97.22 55068.00 88888.00 2009-08-06 07:34:04.875 218 12789.02 97.25 55067.97 88888.00 2009-08-06 07:34:05.000 218 12789.00 97.20 55067.95 88888.00 2009-08-06 07:34:05.125 218 12789.02 97.28 55067.97 88888.00 2009-08-06 07:34:05.250 218 12789.12 97.28 55068.00 88888.00 2009-08-06 07:34:05.375 218 12789.15 97.22 55067.97 88888.00 2009-08-06 07:34:05.500 218 12789.15 97.22 55067.97 88888.00 2009-08-06 07:34:05.625 218 12789.15 97.17 55067.97 88888.00 2009-08-06 07:34:05.750 218 12789.10 97.10 55067.97 88888.00 2009-08-06 07:34:05.875 218 12789.12 97.10 55067.95 88888.00 2009-08-06 07:34:06.000 218 12789.08 97.08 55067.95 88888.00 2009-08-06 07:34:06.125 218 12789.08 97.03 55067.93 88888.00 2009-08-06 07:34:06.250 218 12789.08 97.03 55067.93 88888.00 2009-08-06 07:34:06.375 218 12789.17 97.05 55067.93 88888.00 2009-08-06 07:34:06.500 218 12789.17 97.00 55067.90 88888.00 2009-08-06 07:34:06.625 218 12789.15 96.95 55067.90 88888.00 2009-08-06 07:34:06.750 218 12789.17 97.00 55067.95 88888.00 2009-08-06 07:34:06.875 218 12789.25 96.95 55067.93 88888.00 2009-08-06 07:34:07.000 218 12789.25 96.85 55067.88 88888.00 2009-08-06 07:34:07.125 218 12789.30 96.83 55067.88 88888.00 2009-08-06 07:34:07.250 218 12789.33 96.88 55067.88 88888.00 2009-08-06 07:34:07.375 218 12789.35 96.90 55067.88 88888.00 2009-08-06 07:34:07.500 218 12789.38 96.83 55067.82 88888.00 2009-08-06 07:34:07.625 218 12789.38 96.80 55067.85 88888.00 2009-08-06 07:34:07.750 218 12789.35 96.85 55067.88 88888.00 2009-08-06 07:34:07.875 218 12789.33 96.83 55067.85 88888.00 2009-08-06 07:34:08.000 218 12789.35 96.80 55067.82 88888.00 2009-08-06 07:34:08.125 218 12789.38 96.80 55067.85 88888.00 2009-08-06 07:34:08.250 218 12789.33 96.78 55067.85 88888.00 2009-08-06 07:34:08.375 218 12789.40 96.75 55067.85 88888.00 2009-08-06 07:34:08.500 218 12789.42 96.75 55067.85 88888.00 2009-08-06 07:34:08.625 218 12789.42 96.75 55067.85 88888.00 2009-08-06 07:34:08.750 218 12789.40 96.75 55067.82 88888.00 2009-08-06 07:34:08.875 218 12789.35 96.70 55067.82 88888.00 2009-08-06 07:34:09.000 218 12789.40 96.67 55067.82 88888.00 2009-08-06 07:34:09.125 218 12789.38 96.70 55067.82 88888.00 2009-08-06 07:34:09.250 218 12789.35 96.65 55067.80 88888.00 2009-08-06 07:34:09.375 218 12789.38 96.65 55067.78 88888.00 2009-08-06 07:34:09.500 218 12789.38 96.62 55067.78 88888.00 2009-08-06 07:34:09.625 218 12789.35 96.65 55067.80 88888.00 2009-08-06 07:34:09.750 218 12789.38 96.65 55067.80 88888.00 2009-08-06 07:34:09.875 218 12789.40 96.67 55067.80 88888.00 2009-08-06 07:34:10.000 218 12789.42 96.65 55067.80 88888.00 2009-08-06 07:34:10.125 218 12789.42 96.55 55067.80 88888.00 2009-08-06 07:34:10.250 218 12789.27 96.53 55067.82 88888.00 2009-08-06 07:34:10.375 218 12789.27 96.55 55067.82 88888.00 2009-08-06 07:34:10.500 218 12789.38 96.58 55067.82 88888.00 2009-08-06 07:34:10.625 218 12789.45 96.60 55067.85 88888.00 2009-08-06 07:34:10.750 218 12789.52 96.58 55067.82 88888.00 2009-08-06 07:34:10.875 218 12789.58 96.58 55067.82 88888.00 2009-08-06 07:34:11.000 218 12789.58 96.60 55067.80 88888.00 2009-08-06 07:34:11.125 218 12789.52 96.58 55067.80 88888.00 2009-08-06 07:34:11.250 218 12789.50 96.50 55067.78 88888.00 2009-08-06 07:34:11.375 218 12789.45 96.47 55067.75 88888.00 2009-08-06 07:34:11.500 218 12789.48 96.42 55067.78 88888.00 2009-08-06 07:34:11.625 218 12789.50 96.42 55067.78 88888.00 2009-08-06 07:34:11.750 218 12789.50 96.50 55067.78 88888.00 2009-08-06 07:34:11.875 218 12789.52 96.50 55067.75 88888.00 2009-08-06 07:34:12.000 218 12789.50 96.47 55067.75 88888.00 2009-08-06 07:34:12.125 218 12789.48 96.42 55067.75 88888.00 2009-08-06 07:34:12.250 218 12789.55 96.50 55067.72 88888.00 2009-08-06 07:34:12.375 218 12789.65 96.55 55067.75 88888.00 2009-08-06 07:34:12.500 218 12789.62 96.53 55067.75 88888.00 2009-08-06 07:34:12.625 218 12789.62 96.45 55067.75 88888.00 2009-08-06 07:34:12.750 218 12789.65 96.47 55067.72 88888.00 2009-08-06 07:34:12.875 218 12789.67 96.40 55067.70 88888.00 2009-08-06 07:34:13.000 218 12789.67 96.47 55067.72 88888.00 2009-08-06 07:34:13.125 218 12789.73 96.55 55067.72 88888.00 2009-08-06 07:34:13.250 218 12789.77 96.45 55067.75 88888.00 2009-08-06 07:34:13.375 218 12789.83 96.47 55067.75 88888.00 2009-08-06 07:34:13.500 218 12789.80 96.47 55067.70 88888.00 2009-08-06 07:34:13.625 218 12789.88 96.45 55067.72 88888.00 2009-08-06 07:34:13.750 218 12789.92 96.40 55067.70 88888.00 2009-08-06 07:34:13.875 218 12789.98 96.45 55067.68 88888.00 2009-08-06 07:34:14.000 218 12789.95 96.50 55067.68 88888.00 2009-08-06 07:34:14.125 218 12789.95 96.53 55067.70 88888.00 2009-08-06 07:34:14.250 218 12790.05 96.55 55067.70 88888.00 2009-08-06 07:34:14.375 218 12790.10 96.55 55067.70 88888.00 2009-08-06 07:34:14.500 218 12790.10 96.55 55067.72 88888.00 2009-08-06 07:34:14.625 218 12790.00 96.50 55067.68 88888.00 2009-08-06 07:34:14.750 218 12789.98 96.50 55067.68 88888.00 2009-08-06 07:34:14.875 218 12790.00 96.47 55067.68 88888.00 2009-08-06 07:34:15.000 218 12790.00 96.50 55067.65 88888.00 2009-08-06 07:34:15.125 218 12790.00 96.50 55067.65 88888.00 2009-08-06 07:34:15.250 218 12790.05 96.50 55067.62 88888.00 2009-08-06 07:34:15.375 218 12790.12 96.55 55067.65 88888.00 2009-08-06 07:34:15.500 218 12790.17 96.58 55067.65 88888.00 2009-08-06 07:34:15.625 218 12790.17 96.53 55067.65 88888.00 2009-08-06 07:34:15.750 218 12790.15 96.53 55067.65 88888.00 2009-08-06 07:34:15.875 218 12790.20 96.55 55067.68 88888.00 2009-08-06 07:34:16.000 218 12790.20 96.53 55067.65 88888.00 2009-08-06 07:34:16.125 218 12790.20 96.53 55067.65 88888.00 2009-08-06 07:34:16.250 218 12790.27 96.55 55067.65 88888.00 2009-08-06 07:34:16.375 218 12790.33 96.55 55067.65 88888.00 2009-08-06 07:34:16.500 218 12790.33 96.55 55067.65 88888.00 2009-08-06 07:34:16.625 218 12790.33 96.53 55067.62 88888.00 2009-08-06 07:34:16.750 218 12790.38 96.55 55067.62 88888.00 2009-08-06 07:34:16.875 218 12790.45 96.55 55067.62 88888.00 2009-08-06 07:34:17.000 218 12790.40 96.55 55067.57 88888.00 2009-08-06 07:34:17.125 218 12790.38 96.53 55067.60 88888.00 2009-08-06 07:34:17.250 218 12790.40 96.58 55067.57 88888.00 2009-08-06 07:34:17.375 218 12790.48 96.50 55067.53 88888.00 2009-08-06 07:34:17.500 218 12790.50 96.47 55067.53 88888.00 2009-08-06 07:34:17.625 218 12790.62 96.50 55067.55 88888.00 2009-08-06 07:34:17.750 218 12790.70 96.60 55067.57 88888.00 2009-08-06 07:34:17.875 218 12790.70 96.60 55067.57 88888.00 2009-08-06 07:34:18.000 218 12790.67 96.58 55067.57 88888.00 2009-08-06 07:34:18.125 218 12790.67 96.58 55067.57 88888.00 2009-08-06 07:34:18.250 218 12790.65 96.47 55067.55 88888.00 2009-08-06 07:34:18.375 218 12790.65 96.45 55067.57 88888.00 2009-08-06 07:34:18.500 218 12790.67 96.47 55067.55 88888.00 2009-08-06 07:34:18.625 218 12790.73 96.55 55067.60 88888.00 2009-08-06 07:34:18.750 218 12790.73 96.60 55067.60 88888.00 2009-08-06 07:34:18.875 218 12790.73 96.55 55067.55 88888.00 2009-08-06 07:34:19.000 218 12790.75 96.50 55067.53 88888.00 2009-08-06 07:34:19.125 218 12790.80 96.50 55067.55 88888.00 2009-08-06 07:34:19.250 218 12790.90 96.53 55067.57 88888.00 2009-08-06 07:34:19.375 218 12790.92 96.55 55067.60 88888.00 2009-08-06 07:34:19.500 218 12790.90 96.53 55067.57 88888.00 2009-08-06 07:34:19.625 218 12790.90 96.55 55067.55 88888.00 2009-08-06 07:34:19.750 218 12790.92 96.47 55067.53 88888.00 2009-08-06 07:34:19.875 218 12791.00 96.50 55067.53 88888.00 2009-08-06 07:34:20.000 218 12791.08 96.53 55067.57 88888.00 2009-08-06 07:34:20.125 218 12791.02 96.55 55067.57 88888.00 2009-08-06 07:34:20.250 218 12791.05 96.53 55067.57 88888.00 2009-08-06 07:34:20.375 218 12791.08 96.55 55067.57 88888.00 2009-08-06 07:34:20.500 218 12791.08 96.50 55067.53 88888.00 2009-08-06 07:34:20.625 218 12791.15 96.50 55067.53 88888.00 2009-08-06 07:34:20.750 218 12791.17 96.47 55067.53 88888.00 2009-08-06 07:34:20.875 218 12791.17 96.47 55067.57 88888.00 2009-08-06 07:34:21.000 218 12791.17 96.47 55067.60 88888.00 2009-08-06 07:34:21.125 218 12791.20 96.50 55067.57 88888.00 2009-08-06 07:34:21.250 218 12791.25 96.53 55067.57 88888.00 2009-08-06 07:34:21.375 218 12791.30 96.53 55067.53 88888.00 2009-08-06 07:34:21.500 218 12791.33 96.50 55067.53 88888.00 2009-08-06 07:34:21.625 218 12791.27 96.40 55067.50 88888.00 2009-08-06 07:34:21.750 218 12791.27 96.45 55067.53 88888.00 2009-08-06 07:34:21.875 218 12791.30 96.50 55067.53 88888.00 2009-08-06 07:34:22.000 218 12791.33 96.47 55067.50 88888.00 2009-08-06 07:34:22.125 218 12791.35 96.47 55067.50 88888.00 2009-08-06 07:34:22.250 218 12791.38 96.45 55067.50 88888.00 2009-08-06 07:34:22.375 218 12791.42 96.42 55067.50 88888.00 2009-08-06 07:34:22.500 218 12791.45 96.40 55067.50 88888.00 2009-08-06 07:34:22.625 218 12791.45 96.35 55067.50 88888.00 2009-08-06 07:34:22.750 218 12791.42 96.35 55067.50 88888.00 2009-08-06 07:34:22.875 218 12791.45 96.33 55067.50 88888.00 2009-08-06 07:34:23.000 218 12791.50 96.35 55067.50 88888.00 2009-08-06 07:34:23.125 218 12791.58 96.40 55067.53 88888.00 2009-08-06 07:34:23.250 218 12791.62 96.38 55067.53 88888.00 2009-08-06 07:34:23.375 218 12791.62 96.40 55067.50 88888.00 2009-08-06 07:34:23.500 218 12791.52 96.33 55067.47 88888.00 2009-08-06 07:34:23.625 218 12791.48 96.30 55067.45 88888.00 2009-08-06 07:34:23.750 218 12791.58 96.28 55067.47 88888.00 2009-08-06 07:34:23.875 218 12791.60 96.33 55067.47 88888.00 2009-08-06 07:34:24.000 218 12791.70 96.38 55067.47 88888.00 2009-08-06 07:34:24.125 218 12791.73 96.38 55067.50 88888.00 2009-08-06 07:34:24.250 218 12791.65 96.38 55067.47 88888.00 2009-08-06 07:34:24.375 218 12791.65 96.30 55067.47 88888.00 2009-08-06 07:34:24.500 218 12791.70 96.28 55067.47 88888.00 2009-08-06 07:34:24.625 218 12791.75 96.28 55067.47 88888.00 2009-08-06 07:34:24.750 218 12791.77 96.30 55067.50 88888.00 2009-08-06 07:34:24.875 218 12791.85 96.25 55067.47 88888.00 2009-08-06 07:34:25.000 218 12791.90 96.22 55067.45 88888.00 2009-08-06 07:34:25.125 218 12791.88 96.28 55067.45 88888.00 2009-08-06 07:34:25.250 218 12791.90 96.25 55067.43 88888.00 2009-08-06 07:34:25.375 218 12791.92 96.25 55067.40 88888.00 2009-08-06 07:34:25.500 218 12791.92 96.20 55067.43 88888.00 2009-08-06 07:34:25.625 218 12791.92 96.17 55067.40 88888.00 2009-08-06 07:34:25.750 218 12791.95 96.22 55067.40 88888.00 2009-08-06 07:34:25.875 218 12792.05 96.28 55067.43 88888.00 2009-08-06 07:34:26.000 218 12792.12 96.30 55067.43 88888.00 2009-08-06 07:34:26.125 218 12792.15 96.35 55067.45 88888.00 2009-08-06 07:34:26.250 218 12792.10 96.30 55067.45 88888.00 2009-08-06 07:34:26.375 218 12792.12 96.22 55067.43 88888.00 2009-08-06 07:34:26.500 218 12792.23 96.25 55067.45 88888.00 2009-08-06 07:34:26.625 218 12792.30 96.30 55067.45 88888.00 2009-08-06 07:34:26.750 218 12792.35 96.28 55067.45 88888.00 2009-08-06 07:34:26.875 218 12792.40 96.28 55067.40 88888.00 2009-08-06 07:34:27.000 218 12792.50 96.33 55067.43 88888.00 2009-08-06 07:34:27.125 218 12792.55 96.33 55067.45 88888.00 2009-08-06 07:34:27.250 218 12792.45 96.25 55067.40 88888.00 2009-08-06 07:34:27.375 218 12792.50 96.20 55067.38 88888.00 2009-08-06 07:34:27.500 218 12792.55 96.22 55067.40 88888.00 2009-08-06 07:34:27.625 218 12792.70 96.33 55067.40 88888.00 2009-08-06 07:34:27.750 218 12792.70 96.25 55067.35 88888.00 2009-08-06 07:34:27.875 218 12792.70 96.25 55067.38 88888.00 2009-08-06 07:34:28.000 218 12792.73 96.22 55067.38 88888.00 2009-08-06 07:34:28.125 218 12792.67 96.17 55067.35 88888.00 2009-08-06 07:34:28.250 218 12792.73 96.22 55067.38 88888.00 2009-08-06 07:34:28.375 218 12792.75 96.22 55067.38 88888.00 2009-08-06 07:34:28.500 218 12792.80 96.20 55067.38 88888.00 2009-08-06 07:34:28.625 218 12792.85 96.28 55067.40 88888.00 2009-08-06 07:34:28.750 218 12792.83 96.28 55067.40 88888.00 2009-08-06 07:34:28.875 218 12792.85 96.28 55067.43 88888.00 2009-08-06 07:34:29.000 218 12792.85 96.22 55067.38 88888.00 2009-08-06 07:34:29.125 218 12792.80 96.15 55067.40 88888.00 2009-08-06 07:34:29.250 218 12792.85 96.17 55067.40 88888.00 2009-08-06 07:34:29.375 218 12792.98 96.22 55067.45 88888.00 2009-08-06 07:34:29.500 218 12793.00 96.22 55067.38 88888.00 2009-08-06 07:34:29.625 218 12793.02 96.20 55067.38 88888.00 2009-08-06 07:34:29.750 218 12793.12 96.12 55067.35 88888.00 2009-08-06 07:34:29.875 218 12793.20 96.12 55067.38 88888.00 2009-08-06 07:34:30.000 218 12793.17 96.08 55067.38 88888.00 2009-08-06 07:34:30.125 218 12793.20 96.10 55067.40 88888.00 2009-08-06 07:34:30.250 218 12793.25 96.08 55067.40 88888.00 2009-08-06 07:34:30.375 218 12793.20 96.05 55067.38 88888.00 2009-08-06 07:34:30.500 218 12793.25 96.05 55067.38 88888.00 2009-08-06 07:34:30.625 218 12793.35 96.05 55067.35 88888.00 2009-08-06 07:34:30.750 218 12793.38 96.03 55067.35 88888.00 2009-08-06 07:34:30.875 218 12793.35 95.97 55067.32 88888.00 2009-08-06 07:34:31.000 218 12793.33 95.92 55067.30 88888.00 2009-08-06 07:34:31.125 218 12793.33 95.92 55067.32 88888.00 2009-08-06 07:34:31.250 218 12793.35 95.95 55067.35 88888.00 2009-08-06 07:34:31.375 218 12793.45 95.92 55067.38 88888.00 2009-08-06 07:34:31.500 218 12793.48 95.95 55067.35 88888.00 2009-08-06 07:34:31.625 218 12793.48 95.90 55067.35 88888.00 2009-08-06 07:34:31.750 218 12793.48 95.88 55067.35 88888.00 2009-08-06 07:34:31.875 218 12793.45 95.83 55067.32 88888.00 2009-08-06 07:34:32.000 218 12793.52 95.83 55067.32 88888.00 2009-08-06 07:34:32.125 218 12793.58 95.88 55067.35 88888.00 2009-08-06 07:34:32.250 218 12793.52 95.85 55067.35 88888.00 2009-08-06 07:34:32.375 218 12793.58 95.78 55067.35 88888.00 2009-08-06 07:34:32.500 218 12793.65 95.78 55067.35 88888.00 2009-08-06 07:34:32.625 218 12793.67 95.72 55067.35 88888.00 2009-08-06 07:34:32.750 218 12793.70 95.75 55067.35 88888.00 2009-08-06 07:34:32.875 218 12793.75 95.75 55067.38 88888.00 2009-08-06 07:34:33.000 218 12793.88 95.78 55067.38 88888.00 2009-08-06 07:34:33.125 218 12793.85 95.75 55067.35 88888.00 2009-08-06 07:34:33.250 218 12793.77 95.65 55067.30 88888.00 2009-08-06 07:34:33.375 218 12793.88 95.65 55067.30 88888.00 2009-08-06 07:34:33.500 218 12793.95 95.67 55067.32 88888.00 2009-08-06 07:34:33.625 218 12794.00 95.65 55067.35 88888.00 2009-08-06 07:34:33.750 218 12794.05 95.67 55067.35 88888.00 2009-08-06 07:34:33.875 218 12793.98 95.55 55067.35 88888.00 2009-08-06 07:34:34.000 218 12793.98 95.55 55067.35 88888.00 2009-08-06 07:34:34.125 218 12793.98 95.62 55067.38 88888.00 2009-08-06 07:34:34.250 218 12794.05 95.65 55067.35 88888.00 2009-08-06 07:34:34.375 218 12794.17 95.60 55067.35 88888.00 2009-08-06 07:34:34.500 218 12794.20 95.60 55067.32 88888.00 2009-08-06 07:34:34.625 218 12794.12 95.58 55067.32 88888.00 2009-08-06 07:34:34.750 218 12794.23 95.60 55067.35 88888.00 2009-08-06 07:34:34.875 218 12794.38 95.62 55067.35 88888.00 2009-08-06 07:34:35.000 218 12794.42 95.60 55067.38 88888.00 2009-08-06 07:34:35.125 218 12794.38 95.55 55067.38 88888.00 2009-08-06 07:34:35.250 218 12794.35 95.53 55067.35 88888.00 2009-08-06 07:34:35.375 218 12794.40 95.55 55067.35 88888.00 2009-08-06 07:34:35.500 218 12794.40 95.55 55067.35 88888.00 2009-08-06 07:34:35.625 218 12794.45 95.50 55067.38 88888.00 2009-08-06 07:34:35.750 218 12794.48 95.50 55067.38 88888.00 2009-08-06 07:34:35.875 218 12794.58 95.50 55067.38 88888.00 2009-08-06 07:34:36.000 218 12794.65 95.58 55067.38 88888.00 2009-08-06 07:34:36.125 218 12794.80 95.55 55067.40 88888.00 2009-08-06 07:34:36.250 218 12794.83 95.58 55067.38 88888.00 2009-08-06 07:34:36.375 218 12794.85 95.53 55067.35 88888.00 2009-08-06 07:34:36.500 218 12794.85 95.55 55067.38 88888.00 2009-08-06 07:34:36.625 218 12794.88 95.55 55067.38 88888.00 2009-08-06 07:34:36.750 218 12794.90 95.55 55067.38 88888.00 2009-08-06 07:34:36.875 218 12794.95 95.53 55067.35 88888.00 2009-08-06 07:34:37.000 218 12795.00 95.50 55067.32 88888.00 2009-08-06 07:34:37.125 218 12795.08 95.58 55067.38 88888.00 2009-08-06 07:34:37.250 218 12795.10 95.62 55067.38 88888.00 2009-08-06 07:34:37.375 218 12795.20 95.58 55067.35 88888.00 2009-08-06 07:34:37.500 218 12795.25 95.62 55067.32 88888.00 2009-08-06 07:34:37.625 218 12795.25 95.62 55067.30 88888.00 2009-08-06 07:34:37.750 218 12795.35 95.62 55067.32 88888.00 2009-08-06 07:34:37.875 218 12795.50 95.65 55067.38 88888.00 2009-08-06 07:34:38.000 218 12795.48 95.58 55067.35 88888.00 2009-08-06 07:34:38.125 218 12795.38 95.53 55067.35 88888.00 2009-08-06 07:34:38.250 218 12795.45 95.62 55067.35 88888.00 2009-08-06 07:34:38.375 218 12795.65 95.72 55067.38 88888.00 2009-08-06 07:34:38.500 218 12795.73 95.70 55067.32 88888.00 2009-08-06 07:34:38.625 218 12795.75 95.70 55067.30 88888.00 2009-08-06 07:34:38.750 218 12795.83 95.70 55067.32 88888.00 2009-08-06 07:34:38.875 218 12795.92 95.67 55067.35 88888.00 2009-08-06 07:34:39.000 218 12795.98 95.72 55067.32 88888.00 2009-08-06 07:34:39.125 218 12795.90 95.75 55067.32 88888.00 2009-08-06 07:34:39.250 218 12795.90 95.70 55067.32 88888.00 2009-08-06 07:34:39.375 218 12796.08 95.75 55067.30 88888.00 2009-08-06 07:34:39.500 218 12796.17 95.78 55067.35 88888.00 2009-08-06 07:34:39.625 218 12796.20 95.80 55067.32 88888.00 2009-08-06 07:34:39.750 218 12796.23 95.83 55067.32 88888.00 2009-08-06 07:34:39.875 218 12796.33 95.83 55067.35 88888.00 2009-08-06 07:34:40.000 218 12796.38 95.83 55067.35 88888.00 2009-08-06 07:34:40.125 218 12796.38 95.88 55067.35 88888.00 2009-08-06 07:34:40.250 218 12796.33 95.88 55067.30 88888.00 2009-08-06 07:34:40.375 218 12796.50 95.88 55067.30 88888.00 2009-08-06 07:34:40.500 218 12796.60 95.92 55067.30 88888.00 2009-08-06 07:34:40.625 218 12796.62 95.95 55067.30 88888.00 2009-08-06 07:34:40.750 218 12796.65 95.97 55067.28 88888.00 2009-08-06 07:34:40.875 218 12796.67 95.90 55067.25 88888.00 2009-08-06 07:34:41.000 218 12796.70 95.92 55067.25 88888.00 2009-08-06 07:34:41.125 218 12796.80 95.95 55067.28 88888.00 2009-08-06 07:34:41.250 218 12796.83 95.95 55067.32 88888.00 2009-08-06 07:34:41.375 218 12796.95 96.05 55067.32 88888.00 2009-08-06 07:34:41.500 218 12797.05 96.08 55067.30 88888.00 2009-08-06 07:34:41.625 218 12797.08 96.10 55067.28 88888.00 2009-08-06 07:34:41.750 218 12797.12 96.10 55067.30 88888.00 2009-08-06 07:34:41.875 218 12797.20 96.08 55067.28 88888.00 2009-08-06 07:34:42.000 218 12797.27 96.10 55067.25 88888.00 2009-08-06 07:34:42.125 218 12797.38 96.10 55067.28 88888.00 2009-08-06 07:34:42.250 218 12797.48 96.17 55067.28 88888.00 2009-08-06 07:34:42.375 218 12797.58 96.20 55067.28 88888.00 2009-08-06 07:34:42.500 218 12797.58 96.22 55067.30 88888.00 2009-08-06 07:34:42.625 218 12797.58 96.25 55067.30 88888.00 2009-08-06 07:34:42.750 218 12797.60 96.28 55067.28 88888.00 2009-08-06 07:34:42.875 218 12797.70 96.38 55067.28 88888.00 2009-08-06 07:34:43.000 218 12797.70 96.38 55067.25 88888.00 2009-08-06 07:34:43.125 218 12797.73 96.38 55067.28 88888.00 2009-08-06 07:34:43.250 218 12797.77 96.42 55067.30 88888.00 2009-08-06 07:34:43.375 218 12797.88 96.45 55067.30 88888.00 2009-08-06 07:34:43.500 218 12798.02 96.45 55067.28 88888.00 2009-08-06 07:34:43.625 218 12798.08 96.50 55067.28 88888.00 2009-08-06 07:34:43.750 218 12798.10 96.45 55067.28 88888.00 2009-08-06 07:34:43.875 218 12798.15 96.42 55067.28 88888.00 2009-08-06 07:34:44.000 218 12798.17 96.45 55067.25 88888.00 2009-08-06 07:34:44.125 218 12798.25 96.47 55067.28 88888.00 2009-08-06 07:34:44.250 218 12798.27 96.55 55067.28 88888.00 2009-08-06 07:34:44.375 218 12798.25 96.55 55067.22 88888.00 2009-08-06 07:34:44.500 218 12798.35 96.60 55067.25 88888.00 2009-08-06 07:34:44.625 218 12798.45 96.62 55067.28 88888.00 2009-08-06 07:34:44.750 218 12798.45 96.65 55067.28 88888.00 2009-08-06 07:34:44.875 218 12798.45 96.60 55067.28 88888.00 2009-08-06 07:34:45.000 218 12798.58 96.67 55067.28 88888.00 2009-08-06 07:34:45.125 218 12798.70 96.78 55067.32 88888.00 2009-08-06 07:34:45.250 218 12798.77 96.83 55067.32 88888.00 2009-08-06 07:34:45.375 218 12798.85 96.85 55067.35 88888.00 2009-08-06 07:34:45.500 218 12798.88 96.85 55067.30 88888.00 2009-08-06 07:34:45.625 218 12798.88 96.90 55067.28 88888.00 2009-08-06 07:34:45.750 218 12798.98 96.92 55067.28 88888.00 2009-08-06 07:34:45.875 218 12799.08 96.95 55067.25 88888.00 2009-08-06 07:34:46.000 218 12799.15 97.03 55067.28 88888.00 2009-08-06 07:34:46.125 218 12799.23 97.05 55067.30 88888.00 2009-08-06 07:34:46.250 218 12799.23 97.12 55067.30 88888.00 2009-08-06 07:34:46.375 218 12799.30 97.17 55067.30 88888.00 2009-08-06 07:34:46.500 218 12799.33 97.17 55067.22 88888.00 2009-08-06 07:34:46.625 218 12799.40 97.22 55067.25 88888.00 2009-08-06 07:34:46.750 218 12799.42 97.25 55067.22 88888.00 2009-08-06 07:34:46.875 218 12799.48 97.30 55067.25 88888.00 2009-08-06 07:34:47.000 218 12799.67 97.38 55067.25 88888.00 2009-08-06 07:34:47.125 218 12799.77 97.40 55067.28 88888.00 2009-08-06 07:34:47.250 218 12799.83 97.45 55067.25 88888.00 2009-08-06 07:34:47.375 218 12799.92 97.55 55067.28 88888.00 2009-08-06 07:34:47.500 218 12800.00 97.55 55067.25 88888.00 2009-08-06 07:34:47.625 218 12800.10 97.58 55067.28 88888.00 2009-08-06 07:34:47.750 218 12800.15 97.65 55067.30 88888.00 2009-08-06 07:34:47.875 218 12800.15 97.80 55067.30 88888.00 2009-08-06 07:34:48.000 218 12800.17 97.83 55067.28 88888.00 2009-08-06 07:34:48.125 218 12800.27 97.83 55067.28 88888.00 2009-08-06 07:34:48.250 218 12800.42 97.88 55067.28 88888.00 2009-08-06 07:34:48.375 218 12800.55 97.92 55067.28 88888.00 2009-08-06 07:34:48.500 218 12800.58 97.97 55067.28 88888.00 2009-08-06 07:34:48.625 218 12800.62 98.00 55067.28 88888.00 2009-08-06 07:34:48.750 218 12800.73 98.10 55067.25 88888.00 2009-08-06 07:34:48.875 218 12800.83 98.15 55067.28 88888.00 2009-08-06 07:34:49.000 218 12800.88 98.22 55067.30 88888.00 2009-08-06 07:34:49.125 218 12801.02 98.35 55067.32 88888.00 2009-08-06 07:34:49.250 218 12801.15 98.38 55067.32 88888.00 2009-08-06 07:34:49.375 218 12801.27 98.35 55067.30 88888.00 2009-08-06 07:34:49.500 218 12801.27 98.38 55067.32 88888.00 2009-08-06 07:34:49.625 218 12801.27 98.42 55067.32 88888.00 2009-08-06 07:34:49.750 218 12801.40 98.47 55067.32 88888.00 2009-08-06 07:34:49.875 218 12801.58 98.53 55067.32 88888.00 2009-08-06 07:34:50.000 218 12801.60 98.53 55067.30 88888.00 2009-08-06 07:34:50.125 218 12801.70 98.60 55067.32 88888.00 2009-08-06 07:34:50.250 218 12801.80 98.60 55067.28 88888.00 2009-08-06 07:34:50.375 218 12801.85 98.67 55067.30 88888.00 2009-08-06 07:34:50.500 218 12801.95 98.80 55067.32 88888.00 2009-08-06 07:34:50.625 218 12802.05 98.85 55067.30 88888.00 2009-08-06 07:34:50.750 218 12802.12 98.83 55067.28 88888.00 2009-08-06 07:34:50.875 218 12802.20 98.88 55067.25 88888.00 2009-08-06 07:34:51.000 218 12802.35 98.95 55067.25 88888.00 2009-08-06 07:34:51.125 218 12802.42 99.00 55067.28 88888.00 2009-08-06 07:34:51.250 218 12802.50 99.00 55067.28 88888.00 2009-08-06 07:34:51.375 218 12802.58 99.05 55067.28 88888.00 2009-08-06 07:34:51.500 218 12802.65 99.12 55067.28 88888.00 2009-08-06 07:34:51.625 218 12802.70 99.17 55067.28 88888.00 2009-08-06 07:34:51.750 218 12802.75 99.22 55067.28 88888.00 2009-08-06 07:34:51.875 218 12802.83 99.25 55067.28 88888.00 2009-08-06 07:34:52.000 218 12802.90 99.33 55067.30 88888.00 2009-08-06 07:34:52.125 218 12802.98 99.33 55067.28 88888.00 2009-08-06 07:34:52.250 218 12803.02 99.42 55067.30 88888.00 2009-08-06 07:34:52.375 218 12803.02 99.45 55067.30 88888.00 2009-08-06 07:34:52.500 218 12803.08 99.45 55067.28 88888.00 2009-08-06 07:34:52.625 218 12803.20 99.42 55067.28 88888.00 2009-08-06 07:34:52.750 218 12803.25 99.47 55067.32 88888.00 2009-08-06 07:34:52.875 218 12803.33 99.58 55067.32 88888.00 2009-08-06 07:34:53.000 218 12803.38 99.58 55067.30 88888.00 2009-08-06 07:34:53.125 218 12803.40 99.62 55067.35 88888.00 2009-08-06 07:34:53.250 218 12803.45 99.62 55067.35 88888.00 2009-08-06 07:34:53.375 218 12803.58 99.67 55067.38 88888.00 2009-08-06 07:34:53.500 218 12803.65 99.75 55067.38 88888.00 2009-08-06 07:34:53.625 218 12803.73 99.78 55067.38 88888.00 2009-08-06 07:34:53.750 218 12803.85 99.83 55067.38 88888.00 2009-08-06 07:34:53.875 218 12803.90 99.90 55067.43 88888.00 2009-08-06 07:34:54.000 218 12803.90 99.90 55067.38 88888.00 2009-08-06 07:34:54.125 218 12803.95 99.90 55067.40 88888.00 2009-08-06 07:34:54.250 218 12804.08 100.05 55067.45 88888.00 2009-08-06 07:34:54.375 218 12804.20 100.05 55067.43 88888.00 2009-08-06 07:34:54.500 218 12804.27 100.00 55067.43 88888.00 2009-08-06 07:34:54.625 218 12804.27 99.97 55067.40 88888.00 2009-08-06 07:34:54.750 218 12804.27 99.97 55067.43 88888.00 2009-08-06 07:34:54.875 218 12804.33 100.05 55067.43 88888.00 2009-08-06 07:34:55.000 218 12804.42 100.10 55067.43 88888.00 2009-08-06 07:34:55.125 218 12804.50 100.10 55067.47 88888.00 2009-08-06 07:34:55.250 218 12804.55 100.08 55067.45 88888.00 2009-08-06 07:34:55.375 218 12804.65 100.20 55067.50 88888.00 2009-08-06 07:34:55.500 218 12804.73 100.17 55067.50 88888.00 2009-08-06 07:34:55.625 218 12804.83 100.20 55067.53 88888.00 2009-08-06 07:34:55.750 218 12804.83 100.25 55067.50 88888.00 2009-08-06 07:34:55.875 218 12804.83 100.25 55067.47 88888.00 2009-08-06 07:34:56.000 218 12804.90 100.25 55067.47 88888.00 2009-08-06 07:34:56.125 218 12805.00 100.30 55067.53 88888.00 2009-08-06 07:34:56.250 218 12805.05 100.30 55067.53 88888.00 2009-08-06 07:34:56.375 218 12805.05 100.30 55067.50 88888.00 2009-08-06 07:34:56.500 218 12805.02 100.35 55067.53 88888.00 2009-08-06 07:34:56.625 218 12805.12 100.40 55067.55 88888.00 2009-08-06 07:34:56.750 218 12805.20 100.50 55067.57 88888.00 2009-08-06 07:34:56.875 218 12805.23 100.45 55067.53 88888.00 2009-08-06 07:34:57.000 218 12805.35 100.53 55067.57 88888.00 2009-08-06 07:34:57.125 218 12805.42 100.55 55067.60 88888.00 2009-08-06 07:34:57.250 218 12805.38 100.47 55067.60 88888.00 2009-08-06 07:34:57.375 218 12805.45 100.53 55067.60 88888.00 2009-08-06 07:34:57.500 218 12805.50 100.55 55067.60 88888.00 2009-08-06 07:34:57.625 218 12805.58 100.60 55067.62 88888.00 2009-08-06 07:34:57.750 218 12805.62 100.65 55067.65 88888.00 2009-08-06 07:34:57.875 218 12805.62 100.70 55067.65 88888.00 2009-08-06 07:34:58.000 218 12805.70 100.72 55067.70 88888.00 2009-08-06 07:34:58.125 218 12805.80 100.78 55067.70 88888.00 2009-08-06 07:34:58.250 218 12805.80 100.83 55067.72 88888.00 2009-08-06 07:34:58.375 218 12805.83 100.85 55067.75 88888.00 2009-08-06 07:34:58.500 218 12805.83 100.90 55067.72 88888.00 2009-08-06 07:34:58.625 218 12805.95 100.88 55067.72 88888.00 2009-08-06 07:34:58.750 218 12806.05 100.85 55067.75 88888.00 2009-08-06 07:34:58.875 218 12806.05 100.92 55067.78 88888.00 2009-08-06 07:34:59.000 218 12806.02 100.92 55067.75 88888.00 2009-08-06 07:34:59.125 218 12806.05 100.95 55067.78 88888.00 2009-08-06 07:34:59.250 218 12806.05 101.05 55067.82 88888.00 2009-08-06 07:34:59.375 218 12806.17 101.12 55067.85 88888.00 2009-08-06 07:34:59.500 218 12806.23 101.15 55067.85 88888.00 2009-08-06 07:34:59.625 218 12806.23 101.10 55067.82 88888.00 2009-08-06 07:34:59.750 218 12806.27 101.12 55067.85 88888.00 2009-08-06 07:34:59.875 218 12806.33 101.15 55067.85 88888.00 2009-08-06 07:35:00.000 218 12806.40 101.22 55067.85 88888.00 2009-08-06 07:35:00.125 218 12806.42 101.25 55067.90 88888.00 2009-08-06 07:35:00.250 218 12806.48 101.25 55067.90 88888.00 2009-08-06 07:35:00.375 218 12806.50 101.33 55067.90 88888.00 2009-08-06 07:35:00.500 218 12806.62 101.40 55067.90 88888.00 2009-08-06 07:35:00.625 218 12806.75 101.45 55067.93 88888.00 2009-08-06 07:35:00.750 218 12806.80 101.50 55067.93 88888.00 2009-08-06 07:35:00.875 218 12806.83 101.53 55067.95 88888.00 2009-08-06 07:35:01.000 218 12806.85 101.55 55067.95 88888.00 2009-08-06 07:35:01.125 218 12806.95 101.55 55067.97 88888.00 2009-08-06 07:35:01.250 218 12806.98 101.58 55067.97 88888.00 2009-08-06 07:35:01.375 218 12807.08 101.62 55067.97 88888.00 2009-08-06 07:35:01.500 218 12807.15 101.67 55067.97 88888.00 2009-08-06 07:35:01.625 218 12807.17 101.78 55068.00 88888.00 2009-08-06 07:35:01.750 218 12807.20 101.80 55068.00 88888.00 2009-08-06 07:35:01.875 218 12807.27 101.80 55068.03 88888.00 2009-08-06 07:35:02.000 218 12807.45 101.88 55068.00 88888.00 2009-08-06 07:35:02.125 218 12807.48 101.92 55068.00 88888.00 2009-08-06 07:35:02.250 218 12807.42 101.95 55068.03 88888.00 2009-08-06 07:35:02.375 218 12807.52 101.95 55068.05 88888.00 2009-08-06 07:35:02.500 218 12807.58 102.00 55068.05 88888.00 2009-08-06 07:35:02.625 218 12807.50 102.00 55068.07 88888.00 2009-08-06 07:35:02.750 218 12807.58 102.05 55068.10 88888.00 2009-08-06 07:35:02.875 218 12807.65 102.08 55068.07 88888.00 2009-08-06 07:35:03.000 218 12807.73 102.12 55068.10 88888.00 2009-08-06 07:35:03.125 218 12807.83 102.15 55068.12 88888.00 2009-08-06 07:35:03.250 218 12807.85 102.15 55068.10 88888.00 2009-08-06 07:35:03.375 218 12807.90 102.25 55068.12 88888.00 2009-08-06 07:35:03.500 218 12807.92 102.25 55068.15 88888.00 2009-08-06 07:35:03.625 218 12808.00 102.33 55068.12 88888.00 2009-08-06 07:35:03.750 218 12808.15 102.35 55068.15 88888.00 2009-08-06 07:35:03.875 218 12808.23 102.38 55068.18 88888.00 2009-08-06 07:35:04.000 218 12808.25 102.40 55068.18 88888.00 2009-08-06 07:35:04.125 218 12808.23 102.40 55068.22 88888.00 2009-08-06 07:35:04.250 218 12808.20 102.40 55068.25 88888.00 2009-08-06 07:35:04.375 218 12808.33 102.47 55068.28 88888.00 2009-08-06 07:35:04.500 218 12808.40 102.47 55068.28 88888.00 2009-08-06 07:35:04.625 218 12808.48 102.53 55068.25 88888.00 2009-08-06 07:35:04.750 218 12808.50 102.53 55068.25 88888.00 2009-08-06 07:35:04.875 218 12808.55 102.55 55068.25 88888.00 2009-08-06 07:35:05.000 218 12808.62 102.60 55068.28 88888.00 2009-08-06 07:35:05.125 218 12808.75 102.62 55068.32 88888.00 2009-08-06 07:35:05.250 218 12808.85 102.75 55068.38 88888.00 2009-08-06 07:35:05.375 218 12808.83 102.78 55068.40 88888.00 2009-08-06 07:35:05.500 218 12808.80 102.67 55068.35 88888.00 2009-08-06 07:35:05.625 218 12808.88 102.70 55068.38 88888.00 2009-08-06 07:35:05.750 218 12808.90 102.80 55068.38 88888.00 2009-08-06 07:35:05.875 218 12808.88 102.78 55068.38 88888.00 2009-08-06 07:35:06.000 218 12808.90 102.78 55068.40 88888.00 2009-08-06 07:35:06.125 218 12808.98 102.83 55068.43 88888.00 2009-08-06 07:35:06.250 218 12809.08 102.88 55068.45 88888.00 2009-08-06 07:35:06.375 218 12809.15 102.88 55068.43 88888.00 2009-08-06 07:35:06.500 218 12809.17 102.85 55068.45 88888.00 2009-08-06 07:35:06.625 218 12809.27 102.92 55068.50 88888.00 2009-08-06 07:35:06.750 218 12809.35 102.95 55068.53 88888.00 2009-08-06 07:35:06.875 218 12809.38 102.97 55068.53 88888.00 2009-08-06 07:35:07.000 218 12809.33 102.97 55068.53 88888.00 2009-08-06 07:35:07.125 218 12809.30 103.00 55068.55 88888.00 2009-08-06 07:35:07.250 218 12809.35 102.97 55068.55 88888.00 2009-08-06 07:35:07.375 218 12809.48 103.00 55068.55 88888.00 2009-08-06 07:35:07.500 218 12809.55 103.05 55068.57 88888.00 2009-08-06 07:35:07.625 218 12809.62 103.10 55068.57 88888.00 2009-08-06 07:35:07.750 218 12809.73 103.12 55068.60 88888.00 2009-08-06 07:35:07.875 218 12809.85 103.17 55068.65 88888.00 2009-08-06 07:35:08.000 218 12809.83 103.20 55068.65 88888.00 2009-08-06 07:35:08.125 218 12809.85 103.20 55068.68 88888.00 2009-08-06 07:35:08.250 218 12809.90 103.17 55068.70 88888.00 2009-08-06 07:35:08.375 218 12809.95 103.17 55068.68 88888.00 2009-08-06 07:35:08.500 218 12809.98 103.17 55068.68 88888.00 2009-08-06 07:35:08.625 218 12810.02 103.17 55068.68 88888.00 2009-08-06 07:35:08.750 218 12810.02 103.22 55068.72 88888.00 2009-08-06 07:35:08.875 218 12810.05 103.22 55068.78 88888.00 2009-08-06 07:35:09.000 218 12810.15 103.25 55068.80 88888.00 2009-08-06 07:35:09.125 218 12810.17 103.28 55068.82 88888.00 2009-08-06 07:35:09.250 218 12810.23 103.30 55068.85 88888.00 2009-08-06 07:35:09.375 218 12810.33 103.38 55068.85 88888.00 2009-08-06 07:35:09.500 218 12810.40 103.38 55068.85 88888.00 2009-08-06 07:35:09.625 218 12810.38 103.33 55068.82 88888.00 2009-08-06 07:35:09.750 218 12810.45 103.33 55068.82 88888.00 2009-08-06 07:35:09.875 218 12810.50 103.40 55068.88 88888.00 2009-08-06 07:35:10.000 218 12810.52 103.40 55068.93 88888.00 2009-08-06 07:35:10.125 218 12810.50 103.35 55068.90 88888.00 2009-08-06 07:35:10.250 218 12810.50 103.38 55068.93 88888.00 2009-08-06 07:35:10.375 218 12810.55 103.42 55068.95 88888.00 2009-08-06 07:35:10.500 218 12810.58 103.47 55068.97 88888.00 2009-08-06 07:35:10.625 218 12810.58 103.42 55068.97 88888.00 2009-08-06 07:35:10.750 218 12810.70 103.53 55069.00 88888.00 2009-08-06 07:35:10.875 218 12810.83 103.58 55069.00 88888.00 2009-08-06 07:35:11.000 218 12810.80 103.53 55069.00 88888.00 2009-08-06 07:35:11.125 218 12810.85 103.55 55069.05 88888.00 2009-08-06 07:35:11.250 218 12810.88 103.58 55069.07 88888.00 2009-08-06 07:35:11.375 218 12810.90 103.58 55069.07 88888.00 2009-08-06 07:35:11.500 218 12810.92 103.55 55069.12 88888.00 2009-08-06 07:35:11.625 218 12811.00 103.60 55069.15 88888.00 2009-08-06 07:35:11.750 218 12811.10 103.62 55069.15 88888.00 2009-08-06 07:35:11.875 218 12811.15 103.67 55069.18 88888.00 2009-08-06 07:35:12.000 218 12811.17 103.65 55069.18 88888.00 2009-08-06 07:35:12.125 218 12811.17 103.62 55069.20 88888.00 2009-08-06 07:35:12.250 218 12811.15 103.62 55069.22 88888.00 2009-08-06 07:35:12.375 218 12811.17 103.60 55069.20 88888.00 2009-08-06 07:35:12.500 218 12811.27 103.65 55069.25 88888.00 2009-08-06 07:35:12.625 218 12811.38 103.67 55069.28 88888.00 2009-08-06 07:35:12.750 218 12811.40 103.70 55069.28 88888.00 2009-08-06 07:35:12.875 218 12811.42 103.67 55069.30 88888.00 2009-08-06 07:35:13.000 218 12811.42 103.70 55069.30 88888.00 2009-08-06 07:35:13.125 218 12811.50 103.75 55069.35 88888.00 2009-08-06 07:35:13.250 218 12811.42 103.72 55069.40 88888.00 2009-08-06 07:35:13.375 218 12811.55 103.75 55069.40 88888.00 2009-08-06 07:35:13.500 218 12811.70 103.75 55069.43 88888.00 2009-08-06 07:35:13.625 218 12811.75 103.70 55069.40 88888.00 2009-08-06 07:35:13.750 218 12811.73 103.70 55069.35 88888.00 2009-08-06 07:35:13.875 218 12811.77 103.67 55069.40 88888.00 2009-08-06 07:35:14.000 218 12811.85 103.70 55069.43 88888.00 2009-08-06 07:35:14.125 218 12811.85 103.72 55069.47 88888.00 2009-08-06 07:35:14.250 218 12811.88 103.70 55069.47 88888.00 2009-08-06 07:35:14.375 218 12811.95 103.67 55069.50 88888.00 2009-08-06 07:35:14.500 218 12811.98 103.75 55069.50 88888.00 2009-08-06 07:35:14.625 218 12811.98 103.75 55069.53 88888.00 2009-08-06 07:35:14.750 218 12812.00 103.78 55069.57 88888.00 2009-08-06 07:35:14.875 218 12812.00 103.83 55069.57 88888.00 2009-08-06 07:35:15.000 218 12812.02 103.78 55069.57 88888.00 2009-08-06 07:35:15.125 218 12812.00 103.78 55069.60 88888.00 2009-08-06 07:35:15.250 218 12812.05 103.78 55069.62 88888.00 2009-08-06 07:35:15.375 218 12812.20 103.80 55069.65 88888.00 2009-08-06 07:35:15.500 218 12812.23 103.75 55069.65 88888.00 2009-08-06 07:35:15.625 218 12812.27 103.83 55069.68 88888.00 2009-08-06 07:35:15.750 218 12812.35 103.88 55069.68 88888.00 2009-08-06 07:35:15.875 218 12812.35 103.85 55069.70 88888.00 2009-08-06 07:35:16.000 218 12812.40 103.83 55069.70 88888.00 2009-08-06 07:35:16.125 218 12812.42 103.83 55069.75 88888.00 2009-08-06 07:35:16.250 218 12812.50 103.90 55069.80 88888.00 2009-08-06 07:35:16.375 218 12812.52 103.97 55069.85 88888.00 2009-08-06 07:35:16.500 218 12812.50 103.95 55069.85 88888.00 2009-08-06 07:35:16.625 218 12812.52 103.88 55069.85 88888.00 2009-08-06 07:35:16.750 218 12812.67 103.97 55069.90 88888.00 2009-08-06 07:35:16.875 218 12812.73 103.95 55069.88 88888.00 2009-08-06 07:35:17.000 218 12812.67 103.88 55069.93 88888.00 2009-08-06 07:35:17.125 218 12812.67 103.88 55069.95 88888.00 2009-08-06 07:35:17.250 218 12812.75 103.92 55069.97 88888.00 2009-08-06 07:35:17.375 218 12812.75 103.95 55069.97 88888.00 2009-08-06 07:35:17.500 218 12812.73 104.00 55069.97 88888.00 2009-08-06 07:35:17.625 218 12812.80 103.97 55069.97 88888.00 2009-08-06 07:35:17.750 218 12812.83 103.95 55070.00 88888.00 2009-08-06 07:35:17.875 218 12812.88 103.95 55070.05 88888.00 2009-08-06 07:35:18.000 218 12812.83 103.95 55070.05 88888.00 2009-08-06 07:35:18.125 218 12812.85 103.97 55070.07 88888.00 2009-08-06 07:35:18.250 218 12812.92 104.00 55070.12 88888.00 2009-08-06 07:35:18.375 218 12812.92 104.03 55070.12 88888.00 2009-08-06 07:35:18.500 218 12812.90 104.03 55070.15 88888.00 2009-08-06 07:35:18.625 218 12812.88 103.90 55070.15 88888.00 2009-08-06 07:35:18.750 218 12812.85 103.90 55070.18 88888.00 2009-08-06 07:35:18.875 218 12812.90 104.00 55070.20 88888.00 2009-08-06 07:35:19.000 218 12812.95 104.00 55070.20 88888.00 2009-08-06 07:35:19.125 218 12813.00 104.00 55070.22 88888.00 2009-08-06 07:35:19.250 218 12813.05 104.00 55070.25 88888.00 2009-08-06 07:35:19.375 218 12813.05 104.03 55070.32 88888.00 2009-08-06 07:35:19.500 218 12813.05 104.05 55070.35 88888.00 2009-08-06 07:35:19.625 218 12813.05 104.03 55070.32 88888.00 2009-08-06 07:35:19.750 218 12813.20 104.08 55070.32 88888.00 2009-08-06 07:35:19.875 218 12813.25 104.15 55070.38 88888.00 2009-08-06 07:35:20.000 218 12813.27 104.17 55070.40 88888.00 2009-08-06 07:35:20.125 218 12813.30 104.15 55070.43 88888.00 2009-08-06 07:35:20.250 218 12813.27 104.05 55070.40 88888.00 2009-08-06 07:35:20.375 218 12813.30 104.05 55070.43 88888.00 2009-08-06 07:35:20.500 218 12813.45 104.10 55070.45 88888.00 2009-08-06 07:35:20.625 218 12813.45 104.12 55070.47 88888.00 2009-08-06 07:35:20.750 218 12813.38 104.08 55070.45 88888.00 2009-08-06 07:35:20.875 218 12813.38 104.10 55070.47 88888.00 2009-08-06 07:35:21.000 218 12813.48 104.12 55070.53 88888.00 2009-08-06 07:35:21.125 218 12813.48 104.05 55070.53 88888.00 2009-08-06 07:35:21.250 218 12813.45 104.08 55070.57 88888.00 2009-08-06 07:35:21.375 218 12813.52 104.10 55070.60 88888.00 2009-08-06 07:35:21.500 218 12813.60 104.08 55070.60 88888.00 2009-08-06 07:35:21.625 218 12813.60 104.03 55070.62 88888.00 2009-08-06 07:35:21.750 218 12813.62 104.12 55070.68 88888.00 2009-08-06 07:35:21.875 218 12813.65 104.10 55070.68 88888.00 2009-08-06 07:35:22.000 218 12813.67 104.08 55070.70 88888.00 2009-08-06 07:35:22.125 218 12813.70 104.12 55070.72 88888.00 2009-08-06 07:35:22.250 218 12813.67 104.15 55070.78 88888.00 2009-08-06 07:35:22.375 218 12813.77 104.17 55070.78 88888.00 2009-08-06 07:35:22.500 218 12813.77 104.15 55070.80 88888.00 2009-08-06 07:35:22.625 218 12813.80 104.22 55070.82 88888.00 2009-08-06 07:35:22.750 218 12813.83 104.25 55070.85 88888.00 2009-08-06 07:35:22.875 218 12813.85 104.25 55070.85 88888.00 2009-08-06 07:35:23.000 218 12813.90 104.20 55070.88 88888.00 2009-08-06 07:35:23.125 218 12813.95 104.17 55070.90 88888.00 2009-08-06 07:35:23.250 218 12813.92 104.22 55070.93 88888.00 2009-08-06 07:35:23.375 218 12813.98 104.25 55070.93 88888.00 2009-08-06 07:35:23.500 218 12814.02 104.28 55070.95 88888.00 2009-08-06 07:35:23.625 218 12814.00 104.20 55071.00 88888.00 2009-08-06 07:35:23.750 218 12814.05 104.22 55070.97 88888.00 2009-08-06 07:35:23.875 218 12814.05 104.25 55070.97 88888.00 2009-08-06 07:35:24.000 218 12814.10 104.25 55071.03 88888.00 2009-08-06 07:35:24.125 218 12814.15 104.20 55071.03 88888.00 2009-08-06 07:35:24.250 218 12814.17 104.20 55071.07 88888.00 2009-08-06 07:35:24.375 218 12814.20 104.20 55071.10 88888.00 2009-08-06 07:35:24.500 218 12814.23 104.17 55071.10 88888.00 2009-08-06 07:35:24.625 218 12814.23 104.15 55071.07 88888.00 2009-08-06 07:35:24.750 218 12814.23 104.17 55071.12 88888.00 2009-08-06 07:35:24.875 218 12814.30 104.20 55071.18 88888.00 2009-08-06 07:35:25.000 218 12814.25 104.17 55071.18 88888.00 2009-08-06 07:35:25.125 218 12814.25 104.20 55071.22 88888.00 2009-08-06 07:35:25.250 218 12814.27 104.20 55071.22 88888.00 2009-08-06 07:35:25.375 218 12814.33 104.22 55071.25 88888.00 2009-08-06 07:35:25.500 218 12814.38 104.22 55071.25 88888.00 2009-08-06 07:35:25.625 218 12814.48 104.20 55071.28 88888.00 2009-08-06 07:35:25.750 218 12814.48 104.20 55071.30 88888.00 2009-08-06 07:35:25.875 218 12814.48 104.22 55071.32 88888.00 2009-08-06 07:35:26.000 218 12814.55 104.28 55071.35 88888.00 2009-08-06 07:35:26.125 218 12814.58 104.28 55071.40 88888.00 2009-08-06 07:35:26.250 218 12814.58 104.20 55071.38 88888.00 2009-08-06 07:35:26.375 218 12814.62 104.22 55071.40 88888.00 2009-08-06 07:35:26.500 218 12814.65 104.20 55071.45 88888.00 2009-08-06 07:35:26.625 218 12814.62 104.15 55071.45 88888.00 2009-08-06 07:35:26.750 218 12814.67 104.17 55071.50 88888.00 2009-08-06 07:35:26.875 218 12814.75 104.25 55071.55 88888.00 2009-08-06 07:35:27.000 218 12814.73 104.25 55071.53 88888.00 2009-08-06 07:35:27.125 218 12814.75 104.25 55071.57 88888.00 2009-08-06 07:35:27.250 218 12814.80 104.20 55071.57 88888.00 2009-08-06 07:35:27.375 218 12814.83 104.20 55071.60 88888.00 2009-08-06 07:35:27.500 218 12814.85 104.22 55071.60 88888.00 2009-08-06 07:35:27.625 218 12814.85 104.20 55071.62 88888.00 2009-08-06 07:35:27.750 218 12814.88 104.20 55071.65 88888.00 2009-08-06 07:35:27.875 218 12814.88 104.25 55071.65 88888.00 2009-08-06 07:35:28.000 218 12814.90 104.28 55071.65 88888.00 2009-08-06 07:35:28.125 218 12814.92 104.22 55071.68 88888.00 2009-08-06 07:35:28.250 218 12814.98 104.28 55071.72 88888.00 2009-08-06 07:35:28.375 218 12815.10 104.33 55071.78 88888.00 2009-08-06 07:35:28.500 218 12815.12 104.38 55071.82 88888.00 2009-08-06 07:35:28.625 218 12815.05 104.25 55071.78 88888.00 2009-08-06 07:35:28.750 218 12815.05 104.22 55071.78 88888.00 2009-08-06 07:35:28.875 218 12815.17 104.28 55071.80 88888.00 2009-08-06 07:35:29.000 218 12815.23 104.30 55071.82 88888.00 2009-08-06 07:35:29.125 218 12815.30 104.33 55071.88 88888.00 2009-08-06 07:35:29.250 218 12815.33 104.35 55071.90 88888.00 2009-08-06 07:35:29.375 218 12815.35 104.35 55071.90 88888.00 2009-08-06 07:35:29.500 218 12815.33 104.35 55071.93 88888.00 2009-08-06 07:35:29.625 218 12815.38 104.40 55071.95 88888.00 2009-08-06 07:35:29.750 218 12815.40 104.38 55071.95 88888.00 2009-08-06 07:35:29.875 218 12815.42 104.33 55071.95 88888.00 2009-08-06 07:35:30.000 218 12815.40 104.35 55071.97 88888.00 2009-08-06 07:35:30.125 218 12815.48 104.38 55072.00 88888.00 2009-08-06 07:35:30.250 218 12815.58 104.40 55072.03 88888.00 2009-08-06 07:35:30.375 218 12815.60 104.35 55072.03 88888.00 2009-08-06 07:35:30.500 218 12815.65 104.38 55072.03 88888.00 2009-08-06 07:35:30.625 218 12815.77 104.42 55072.05 88888.00 2009-08-06 07:35:30.750 218 12815.83 104.45 55072.07 88888.00 2009-08-06 07:35:30.875 218 12815.77 104.40 55072.10 88888.00 2009-08-06 07:35:31.000 218 12815.80 104.42 55072.15 88888.00 2009-08-06 07:35:31.125 218 12815.83 104.40 55072.15 88888.00 2009-08-06 07:35:31.250 218 12815.88 104.53 55072.18 88888.00 2009-08-06 07:35:31.375 218 12815.90 104.53 55072.18 88888.00 2009-08-06 07:35:31.500 218 12815.95 104.53 55072.18 88888.00 2009-08-06 07:35:31.625 218 12816.05 104.58 55072.22 88888.00 2009-08-06 07:35:31.750 218 12816.10 104.58 55072.25 88888.00 2009-08-06 07:35:31.875 218 12816.08 104.58 55072.28 88888.00 2009-08-06 07:35:32.000 218 12816.08 104.67 55072.32 88888.00 2009-08-06 07:35:32.125 218 12816.12 104.70 55072.30 88888.00 2009-08-06 07:35:32.250 218 12816.27 104.60 55072.32 88888.00 2009-08-06 07:35:32.375 218 12816.38 104.60 55072.32 88888.00 2009-08-06 07:35:32.500 218 12816.40 104.60 55072.35 88888.00 2009-08-06 07:35:32.625 218 12816.40 104.62 55072.38 88888.00 2009-08-06 07:35:32.750 218 12816.38 104.60 55072.40 88888.00 2009-08-06 07:35:32.875 218 12816.45 104.60 55072.40 88888.00 2009-08-06 07:35:33.000 218 12816.48 104.62 55072.43 88888.00 2009-08-06 07:35:33.125 218 12816.52 104.67 55072.45 88888.00 2009-08-06 07:35:33.250 218 12816.52 104.70 55072.47 88888.00 2009-08-06 07:35:33.375 218 12816.52 104.70 55072.47 88888.00 2009-08-06 07:35:33.500 218 12816.58 104.75 55072.47 88888.00 2009-08-06 07:35:33.625 218 12816.60 104.75 55072.50 88888.00 2009-08-06 07:35:33.750 218 12816.62 104.78 55072.47 88888.00 2009-08-06 07:35:33.875 218 12816.70 104.72 55072.53 88888.00 2009-08-06 07:35:34.000 218 12816.73 104.72 55072.55 88888.00 2009-08-06 07:35:34.125 218 12816.73 104.78 55072.57 88888.00 2009-08-06 07:35:34.250 218 12816.77 104.83 55072.60 88888.00 2009-08-06 07:35:34.375 218 12816.85 104.80 55072.62 88888.00 2009-08-06 07:35:34.500 218 12816.88 104.80 55072.65 88888.00 2009-08-06 07:35:34.625 218 12816.95 104.83 55072.68 88888.00 2009-08-06 07:35:34.750 218 12817.00 104.80 55072.65 88888.00 2009-08-06 07:35:34.875 218 12817.00 104.80 55072.68 88888.00 2009-08-06 07:35:35.000 218 12817.02 104.83 55072.70 88888.00 2009-08-06 07:35:35.125 218 12817.00 104.78 55072.70 88888.00 2009-08-06 07:35:35.250 218 12817.10 104.78 55072.72 88888.00 2009-08-06 07:35:35.375 218 12817.23 104.83 55072.75 88888.00 2009-08-06 07:35:35.500 218 12817.25 104.88 55072.78 88888.00 2009-08-06 07:35:35.625 218 12817.20 104.85 55072.80 88888.00 2009-08-06 07:35:35.750 218 12817.17 104.80 55072.82 88888.00 2009-08-06 07:35:35.875 218 12817.23 104.85 55072.82 88888.00 2009-08-06 07:35:36.000 218 12817.33 104.88 55072.85 88888.00 2009-08-06 07:35:36.125 218 12817.42 104.83 55072.88 88888.00 2009-08-06 07:35:36.250 218 12817.45 104.83 55072.88 88888.00 2009-08-06 07:35:36.375 218 12817.35 104.80 55072.90 88888.00 2009-08-06 07:35:36.500 218 12817.42 104.85 55072.95 88888.00 2009-08-06 07:35:36.625 218 12817.50 104.83 55072.95 88888.00 2009-08-06 07:35:36.750 218 12817.50 104.88 55072.93 88888.00 2009-08-06 07:35:36.875 218 12817.50 104.90 55072.97 88888.00 2009-08-06 07:35:37.000 218 12817.50 104.88 55072.97 88888.00 2009-08-06 07:35:37.125 218 12817.50 104.85 55073.03 88888.00 2009-08-06 07:35:37.250 218 12817.58 104.83 55073.05 88888.00 2009-08-06 07:35:37.375 218 12817.60 104.90 55073.07 88888.00 2009-08-06 07:35:37.500 218 12817.60 104.88 55073.10 88888.00 2009-08-06 07:35:37.625 218 12817.60 104.85 55073.10 88888.00 2009-08-06 07:35:37.750 218 12817.58 104.80 55073.07 88888.00 2009-08-06 07:35:37.875 218 12817.55 104.80 55073.12 88888.00 2009-08-06 07:35:38.000 218 12817.62 104.88 55073.15 88888.00 2009-08-06 07:35:38.125 218 12817.67 104.90 55073.15 88888.00 2009-08-06 07:35:38.250 218 12817.62 104.85 55073.18 88888.00 2009-08-06 07:35:38.375 218 12817.65 104.88 55073.18 88888.00 2009-08-06 07:35:38.500 218 12817.70 104.88 55073.20 88888.00 2009-08-06 07:35:38.625 218 12817.67 104.85 55073.20 88888.00 2009-08-06 07:35:38.750 218 12817.75 104.83 55073.20 88888.00 2009-08-06 07:35:38.875 218 12817.85 104.88 55073.25 88888.00 2009-08-06 07:35:39.000 218 12817.85 104.90 55073.28 88888.00 2009-08-06 07:35:39.125 218 12817.85 104.95 55073.32 88888.00 2009-08-06 07:35:39.250 218 12817.80 104.90 55073.35 88888.00 2009-08-06 07:35:39.375 218 12817.90 104.88 55073.38 88888.00 2009-08-06 07:35:39.500 218 12817.92 104.85 55073.38 88888.00 2009-08-06 07:35:39.625 218 12818.00 104.90 55073.43 88888.00 2009-08-06 07:35:39.750 218 12818.02 104.95 55073.45 88888.00 2009-08-06 07:35:39.875 218 12818.08 104.92 55073.45 88888.00 2009-08-06 07:35:40.000 218 12818.12 104.92 55073.45 88888.00 2009-08-06 07:35:40.125 218 12818.15 104.88 55073.47 88888.00 2009-08-06 07:35:40.250 218 12818.25 104.88 55073.50 88888.00 2009-08-06 07:35:40.375 218 12818.33 104.90 55073.50 88888.00 2009-08-06 07:35:40.500 218 12818.33 104.88 55073.55 88888.00 2009-08-06 07:35:40.625 218 12818.35 104.85 55073.55 88888.00 2009-08-06 07:35:40.750 218 12818.38 104.85 55073.57 88888.00 2009-08-06 07:35:40.875 218 12818.33 104.88 55073.60 88888.00 2009-08-06 07:35:41.000 218 12818.33 104.83 55073.57 88888.00 2009-08-06 07:35:41.125 218 12818.45 104.83 55073.62 88888.00 2009-08-06 07:35:41.250 218 12818.50 104.83 55073.68 88888.00 2009-08-06 07:35:41.375 218 12818.58 104.85 55073.68 88888.00 2009-08-06 07:35:41.500 218 12818.58 104.83 55073.68 88888.00 2009-08-06 07:35:41.625 218 12818.52 104.78 55073.72 88888.00 2009-08-06 07:35:41.750 218 12818.58 104.80 55073.72 88888.00 2009-08-06 07:35:41.875 218 12818.62 104.75 55073.75 88888.00 2009-08-06 07:35:42.000 218 12818.62 104.78 55073.80 88888.00 2009-08-06 07:35:42.125 218 12818.60 104.80 55073.82 88888.00 2009-08-06 07:35:42.250 218 12818.60 104.75 55073.82 88888.00 2009-08-06 07:35:42.375 218 12818.70 104.78 55073.82 88888.00 2009-08-06 07:35:42.500 218 12818.80 104.78 55073.85 88888.00 2009-08-06 07:35:42.625 218 12818.80 104.78 55073.93 88888.00 2009-08-06 07:35:42.750 218 12818.80 104.75 55073.95 88888.00 2009-08-06 07:35:42.875 218 12818.80 104.72 55073.97 88888.00 2009-08-06 07:35:43.000 218 12818.77 104.72 55073.93 88888.00 2009-08-06 07:35:43.125 218 12818.85 104.72 55073.95 88888.00 2009-08-06 07:35:43.250 218 12818.85 104.67 55074.03 88888.00 2009-08-06 07:35:43.375 218 12818.90 104.72 55074.03 88888.00 2009-08-06 07:35:43.500 218 12818.95 104.80 55074.07 88888.00 2009-08-06 07:35:43.625 218 12818.98 104.78 55074.07 88888.00 2009-08-06 07:35:43.750 218 12818.98 104.75 55074.07 88888.00 2009-08-06 07:35:43.875 218 12818.98 104.72 55074.07 88888.00 2009-08-06 07:35:44.000 218 12818.98 104.70 55074.07 88888.00 2009-08-06 07:35:44.125 218 12818.95 104.72 55074.15 88888.00 2009-08-06 07:35:44.250 218 12818.90 104.72 55074.15 88888.00 2009-08-06 07:35:44.375 218 12818.98 104.72 55074.15 88888.00 2009-08-06 07:35:44.500 218 12819.10 104.75 55074.22 88888.00 2009-08-06 07:35:44.625 218 12819.20 104.80 55074.25 88888.00 2009-08-06 07:35:44.750 218 12819.17 104.80 55074.22 88888.00 2009-08-06 07:35:44.875 218 12819.20 104.75 55074.22 88888.00 2009-08-06 07:35:45.000 218 12819.20 104.72 55074.28 88888.00 2009-08-06 07:35:45.125 218 12819.23 104.75 55074.32 88888.00 2009-08-06 07:35:45.250 218 12819.25 104.75 55074.35 88888.00 2009-08-06 07:35:45.375 218 12819.25 104.70 55074.32 88888.00 2009-08-06 07:35:45.500 218 12819.33 104.70 55074.35 88888.00 2009-08-06 07:35:45.625 218 12819.38 104.75 55074.43 88888.00 2009-08-06 07:35:45.750 218 12819.42 104.75 55074.43 88888.00 2009-08-06 07:35:45.875 218 12819.52 104.78 55074.45 88888.00 2009-08-06 07:35:46.000 218 12819.55 104.78 55074.45 88888.00 2009-08-06 07:35:46.125 218 12819.55 104.72 55074.45 88888.00 2009-08-06 07:35:46.250 218 12819.55 104.62 55074.47 88888.00 2009-08-06 07:35:46.375 218 12819.50 104.62 55074.50 88888.00 2009-08-06 07:35:46.500 218 12819.52 104.67 55074.55 88888.00 2009-08-06 07:35:46.625 218 12819.52 104.70 55074.60 88888.00 2009-08-06 07:35:46.750 218 12819.58 104.75 55074.62 88888.00 2009-08-06 07:35:46.875 218 12819.52 104.72 55074.65 88888.00 2009-08-06 07:35:47.000 218 12819.48 104.65 55074.68 88888.00 2009-08-06 07:35:47.125 218 12819.52 104.58 55074.70 88888.00 2009-08-06 07:35:47.250 218 12819.55 104.67 55074.72 88888.00 2009-08-06 07:35:47.375 218 12819.55 104.72 55074.78 88888.00 2009-08-06 07:35:47.500 218 12819.52 104.72 55074.80 88888.00 2009-08-06 07:35:47.625 218 12819.48 104.60 55074.75 88888.00 2009-08-06 07:35:47.750 218 12819.52 104.60 55074.78 88888.00 2009-08-06 07:35:47.875 218 12819.60 104.55 55074.80 88888.00 2009-08-06 07:35:48.000 218 12819.65 104.53 55074.85 88888.00 2009-08-06 07:35:48.125 218 12819.65 104.55 55074.88 88888.00 2009-08-06 07:35:48.250 218 12819.65 104.58 55074.93 88888.00 2009-08-06 07:35:48.375 218 12819.73 104.62 55074.95 88888.00 2009-08-06 07:35:48.500 218 12819.70 104.62 55074.97 88888.00 2009-08-06 07:35:48.625 218 12819.73 104.60 55075.00 88888.00 2009-08-06 07:35:48.750 218 12819.73 104.58 55075.03 88888.00 2009-08-06 07:35:48.875 218 12819.75 104.53 55075.03 88888.00 2009-08-06 07:35:49.000 218 12819.80 104.53 55075.07 88888.00 2009-08-06 07:35:49.125 218 12819.75 104.53 55075.10 88888.00 2009-08-06 07:35:49.250 218 12819.77 104.47 55075.10 88888.00 2009-08-06 07:35:49.375 218 12819.80 104.50 55075.12 88888.00 2009-08-06 07:35:49.500 218 12819.85 104.55 55075.18 88888.00 2009-08-06 07:35:49.625 218 12819.88 104.58 55075.20 88888.00 2009-08-06 07:35:49.750 218 12819.85 104.53 55075.20 88888.00 2009-08-06 07:35:49.875 218 12819.85 104.53 55075.22 88888.00 2009-08-06 07:35:50.000 218 12819.90 104.53 55075.22 88888.00 2009-08-06 07:35:50.125 218 12819.90 104.55 55075.28 88888.00 2009-08-06 07:35:50.250 218 12819.83 104.53 55075.32 88888.00 2009-08-06 07:35:50.375 218 12819.83 104.55 55075.32 88888.00 2009-08-06 07:35:50.500 218 12819.92 104.55 55075.35 88888.00 2009-08-06 07:35:50.625 218 12819.92 104.53 55075.35 88888.00 2009-08-06 07:35:50.750 218 12819.98 104.53 55075.38 88888.00 2009-08-06 07:35:50.875 218 12819.92 104.55 55075.40 88888.00 2009-08-06 07:35:51.000 218 12819.88 104.58 55075.43 88888.00 2009-08-06 07:35:51.125 218 12819.90 104.55 55075.43 88888.00 2009-08-06 07:35:51.250 218 12819.95 104.53 55075.47 88888.00 2009-08-06 07:35:51.375 218 12820.05 104.62 55075.50 88888.00 2009-08-06 07:35:51.500 218 12820.08 104.70 55075.55 88888.00 2009-08-06 07:35:51.625 218 12820.05 104.67 55075.60 88888.00 2009-08-06 07:35:51.750 218 12820.02 104.65 55075.62 88888.00 2009-08-06 07:35:51.875 218 12819.92 104.67 55075.60 88888.00 2009-08-06 07:35:52.000 218 12819.88 104.67 55075.60 88888.00 2009-08-06 07:35:52.125 218 12819.90 104.72 55075.65 88888.00 2009-08-06 07:35:52.250 218 12819.90 104.75 55075.70 88888.00 2009-08-06 07:35:52.375 218 12819.95 104.72 55075.72 88888.00 2009-08-06 07:35:52.500 218 12820.05 104.75 55075.75 88888.00 2009-08-06 07:35:52.625 218 12820.05 104.78 55075.75 88888.00 2009-08-06 07:35:52.750 218 12820.05 104.72 55075.78 88888.00 2009-08-06 07:35:52.875 218 12820.00 104.65 55075.78 88888.00 2009-08-06 07:35:53.000 218 12820.02 104.65 55075.82 88888.00 2009-08-06 07:35:53.125 218 12820.12 104.75 55075.88 88888.00 2009-08-06 07:35:53.250 218 12820.15 104.80 55075.90 88888.00 2009-08-06 07:35:53.375 218 12820.17 104.85 55075.93 88888.00 2009-08-06 07:35:53.500 218 12820.10 104.88 55075.95 88888.00 2009-08-06 07:35:53.625 218 12820.12 104.85 55075.97 88888.00 2009-08-06 07:35:53.750 218 12820.15 104.85 55076.00 88888.00 2009-08-06 07:35:53.875 218 12820.15 104.92 55076.03 88888.00 2009-08-06 07:35:54.000 218 12820.20 104.97 55076.03 88888.00 2009-08-06 07:35:54.125 218 12820.12 104.90 55076.03 88888.00 2009-08-06 07:35:54.250 218 12820.15 104.85 55076.05 88888.00 2009-08-06 07:35:54.375 218 12820.27 104.92 55076.05 88888.00 2009-08-06 07:35:54.500 218 12820.35 105.03 55076.07 88888.00 2009-08-06 07:35:54.625 218 12820.33 105.03 55076.07 88888.00 2009-08-06 07:35:54.750 218 12820.35 105.08 55076.10 88888.00 2009-08-06 07:35:54.875 218 12820.35 105.12 55076.12 88888.00 2009-08-06 07:35:55.000 218 12820.35 105.12 55076.15 88888.00 2009-08-06 07:35:55.125 218 12820.45 105.12 55076.18 88888.00 2009-08-06 07:35:55.250 218 12820.45 105.10 55076.20 88888.00 2009-08-06 07:35:55.375 218 12820.40 105.08 55076.22 88888.00 2009-08-06 07:35:55.500 218 12820.38 105.15 55076.25 88888.00 2009-08-06 07:35:55.625 218 12820.38 105.17 55076.28 88888.00 2009-08-06 07:35:55.750 218 12820.42 105.15 55076.30 88888.00 2009-08-06 07:35:55.875 218 12820.50 105.10 55076.32 88888.00 2009-08-06 07:35:56.000 218 12820.52 105.15 55076.32 88888.00 2009-08-06 07:35:56.125 218 12820.60 105.28 55076.40 88888.00 2009-08-06 07:35:56.250 218 12820.60 105.22 55076.43 88888.00 2009-08-06 07:35:56.375 218 12820.65 105.25 55076.43 88888.00 2009-08-06 07:35:56.500 218 12820.62 105.22 55076.43 88888.00 2009-08-06 07:35:56.625 218 12820.58 105.25 55076.47 88888.00 2009-08-06 07:35:56.750 218 12820.60 105.35 55076.50 88888.00 2009-08-06 07:35:56.875 218 12820.60 105.38 55076.55 88888.00 2009-08-06 07:35:57.000 218 12820.60 105.28 55076.53 88888.00 2009-08-06 07:35:57.125 218 12820.67 105.25 55076.55 88888.00 2009-08-06 07:35:57.250 218 12820.70 105.28 55076.60 88888.00 2009-08-06 07:35:57.375 218 12820.67 105.33 55076.62 88888.00 2009-08-06 07:35:57.500 218 12820.60 105.33 55076.62 88888.00 2009-08-06 07:35:57.625 218 12820.58 105.28 55076.65 88888.00 2009-08-06 07:35:57.750 218 12820.62 105.33 55076.68 88888.00 2009-08-06 07:35:57.875 218 12820.65 105.38 55076.72 88888.00 2009-08-06 07:35:58.000 218 12820.75 105.35 55076.75 88888.00 2009-08-06 07:35:58.125 218 12820.83 105.35 55076.80 88888.00 2009-08-06 07:35:58.250 218 12820.80 105.42 55076.80 88888.00 2009-08-06 07:35:58.375 218 12820.80 105.42 55076.82 88888.00 2009-08-06 07:35:58.500 218 12820.80 105.38 55076.82 88888.00 2009-08-06 07:35:58.625 218 12820.80 105.33 55076.85 88888.00 2009-08-06 07:35:58.750 218 12820.77 105.42 55076.88 88888.00 2009-08-06 07:35:58.875 218 12820.83 105.55 55076.93 88888.00 2009-08-06 07:35:59.000 218 12820.83 105.47 55076.88 88888.00 2009-08-06 07:35:59.125 218 12820.83 105.42 55076.88 88888.00 2009-08-06 07:35:59.250 218 12820.88 105.50 55076.95 88888.00 2009-08-06 07:35:59.375 218 12820.95 105.50 55076.97 88888.00 2009-08-06 07:35:59.500 218 12820.95 105.50 55077.00 88888.00 2009-08-06 07:35:59.625 218 12820.90 105.47 55076.97 88888.00 2009-08-06 07:35:59.750 218 12820.95 105.50 55076.97 88888.00 2009-08-06 07:35:59.875 218 12821.05 105.55 55077.05 88888.00 2009-08-06 07:36:00.000 218 12821.08 105.62 55077.07 88888.00 2009-08-06 07:36:00.125 218 12821.08 105.65 55077.10 88888.00 2009-08-06 07:36:00.250 218 12821.05 105.62 55077.10 88888.00 2009-08-06 07:36:00.375 218 12821.00 105.58 55077.12 88888.00 2009-08-06 07:36:00.500 218 12821.00 105.60 55077.15 88888.00 2009-08-06 07:36:00.625 218 12821.10 105.65 55077.20 88888.00 2009-08-06 07:36:00.750 218 12821.15 105.67 55077.25 88888.00 2009-08-06 07:36:00.875 218 12821.12 105.62 55077.20 88888.00 2009-08-06 07:36:01.000 218 12821.05 105.58 55077.18 88888.00 2009-08-06 07:36:01.125 218 12821.05 105.60 55077.22 88888.00 2009-08-06 07:36:01.250 218 12821.17 105.72 55077.30 88888.00 2009-08-06 07:36:01.375 218 12821.23 105.72 55077.30 88888.00 2009-08-06 07:36:01.500 218 12821.20 105.72 55077.30 88888.00 2009-08-06 07:36:01.625 218 12821.23 105.75 55077.30 88888.00 2009-08-06 07:36:01.750 218 12821.23 105.78 55077.35 88888.00 2009-08-06 07:36:01.875 218 12821.15 105.78 55077.38 88888.00 2009-08-06 07:36:02.000 218 12821.10 105.70 55077.38 88888.00 2009-08-06 07:36:02.125 218 12821.15 105.67 55077.38 88888.00 2009-08-06 07:36:02.250 218 12821.25 105.72 55077.45 88888.00 2009-08-06 07:36:02.375 218 12821.33 105.83 55077.50 88888.00 2009-08-06 07:36:02.500 218 12821.30 105.85 55077.53 88888.00 2009-08-06 07:36:02.625 218 12821.30 105.88 55077.55 88888.00 2009-08-06 07:36:02.750 218 12821.35 105.83 55077.55 88888.00 2009-08-06 07:36:02.875 218 12821.27 105.72 55077.55 88888.00 2009-08-06 07:36:03.000 218 12821.25 105.72 55077.55 88888.00 2009-08-06 07:36:03.125 218 12821.27 105.80 55077.60 88888.00 2009-08-06 07:36:03.250 218 12821.23 105.72 55077.62 88888.00 2009-08-06 07:36:03.375 218 12821.25 105.72 55077.65 88888.00 2009-08-06 07:36:03.500 218 12821.27 105.78 55077.68 88888.00 2009-08-06 07:36:03.625 218 12821.30 105.80 55077.70 88888.00 2009-08-06 07:36:03.750 218 12821.25 105.72 55077.68 88888.00 2009-08-06 07:36:03.875 218 12821.27 105.75 55077.75 88888.00 2009-08-06 07:36:04.000 218 12821.33 105.80 55077.75 88888.00 2009-08-06 07:36:04.125 218 12821.30 105.75 55077.75 88888.00 2009-08-06 07:36:04.250 218 12821.27 105.75 55077.75 88888.00 2009-08-06 07:36:04.375 218 12821.30 105.78 55077.80 88888.00 2009-08-06 07:36:04.500 218 12821.35 105.75 55077.80 88888.00 2009-08-06 07:36:04.625 218 12821.33 105.75 55077.85 88888.00 2009-08-06 07:36:04.750 218 12821.30 105.70 55077.82 88888.00 2009-08-06 07:36:04.875 218 12821.27 105.72 55077.88 88888.00 2009-08-06 07:36:05.000 218 12821.23 105.72 55077.90 88888.00 2009-08-06 07:36:05.125 218 12821.33 105.75 55077.95 88888.00 2009-08-06 07:36:05.250 218 12821.33 105.72 55077.93 88888.00 2009-08-06 07:36:05.375 218 12821.27 105.67 55077.93 88888.00 2009-08-06 07:36:05.500 218 12821.30 105.75 55078.00 88888.00 2009-08-06 07:36:05.625 218 12821.27 105.72 55078.00 88888.00 2009-08-06 07:36:05.750 218 12821.27 105.67 55078.03 88888.00 2009-08-06 07:36:05.875 218 12821.25 105.65 55078.07 88888.00 2009-08-06 07:36:06.000 218 12821.27 105.67 55078.07 88888.00 2009-08-06 07:36:06.125 218 12821.23 105.67 55078.12 88888.00 2009-08-06 07:36:06.250 218 12821.27 105.72 55078.15 88888.00 2009-08-06 07:36:06.375 218 12821.27 105.70 55078.18 88888.00 2009-08-06 07:36:06.500 218 12821.23 105.67 55078.20 88888.00 2009-08-06 07:36:06.625 218 12821.30 105.67 55078.20 88888.00 2009-08-06 07:36:06.750 218 12821.38 105.67 55078.22 88888.00 2009-08-06 07:36:06.875 218 12821.42 105.70 55078.25 88888.00 2009-08-06 07:36:07.000 218 12821.40 105.70 55078.28 88888.00 2009-08-06 07:36:07.125 218 12821.33 105.60 55078.30 88888.00 2009-08-06 07:36:07.250 218 12821.33 105.58 55078.35 88888.00 2009-08-06 07:36:07.375 218 12821.38 105.60 55078.32 88888.00 2009-08-06 07:36:07.500 218 12821.35 105.58 55078.38 88888.00 2009-08-06 07:36:07.625 218 12821.30 105.60 55078.40 88888.00 2009-08-06 07:36:07.750 218 12821.25 105.55 55078.43 88888.00 2009-08-06 07:36:07.875 218 12821.20 105.50 55078.43 88888.00 2009-08-06 07:36:08.000 218 12821.20 105.53 55078.45 88888.00 2009-08-06 07:36:08.125 218 12821.17 105.47 55078.47 88888.00 2009-08-06 07:36:08.250 218 12821.15 105.42 55078.50 88888.00 2009-08-06 07:36:08.375 218 12821.17 105.40 55078.50 88888.00 2009-08-06 07:36:08.500 218 12821.08 105.35 55078.53 88888.00 2009-08-06 07:36:08.625 218 12821.08 105.38 55078.55 88888.00 2009-08-06 07:36:08.750 218 12821.08 105.38 55078.60 88888.00 2009-08-06 07:36:08.875 218 12821.08 105.38 55078.62 88888.00 2009-08-06 07:36:09.000 218 12821.12 105.35 55078.60 88888.00 2009-08-06 07:36:09.125 218 12821.05 105.33 55078.60 88888.00 2009-08-06 07:36:09.250 218 12820.98 105.30 55078.65 88888.00 2009-08-06 07:36:09.375 218 12820.90 105.25 55078.65 88888.00 2009-08-06 07:36:09.500 218 12820.88 105.30 55078.68 88888.00 2009-08-06 07:36:09.625 218 12820.92 105.33 55078.72 88888.00 2009-08-06 07:36:09.750 218 12820.98 105.28 55078.78 88888.00 2009-08-06 07:36:09.875 218 12820.95 105.28 55078.78 88888.00 2009-08-06 07:36:10.000 218 12820.90 105.25 55078.80 88888.00 2009-08-06 07:36:10.125 218 12820.88 105.25 55078.82 88888.00 2009-08-06 07:36:10.250 218 12820.90 105.20 55078.88 88888.00 2009-08-06 07:36:10.375 218 12820.90 105.15 55078.90 88888.00 2009-08-06 07:36:10.500 218 12820.88 105.17 55078.93 88888.00 2009-08-06 07:36:10.625 218 12820.85 105.12 55078.88 88888.00 2009-08-06 07:36:10.750 218 12820.77 105.08 55078.88 88888.00 2009-08-06 07:36:10.875 218 12820.75 105.08 55078.90 88888.00 2009-08-06 07:36:11.000 218 12820.77 105.12 55078.95 88888.00 2009-08-06 07:36:11.125 218 12820.80 105.10 55078.95 88888.00 2009-08-06 07:36:11.250 218 12820.83 105.10 55079.00 88888.00 2009-08-06 07:36:11.375 218 12820.80 105.10 55079.05 88888.00 2009-08-06 07:36:11.500 218 12820.75 105.12 55079.10 88888.00 2009-08-06 07:36:11.625 218 12820.75 105.10 55079.10 88888.00 2009-08-06 07:36:11.750 218 12820.75 105.10 55079.10 88888.00 2009-08-06 07:36:11.875 218 12820.70 105.03 55079.12 88888.00 2009-08-06 07:36:12.000 218 12820.73 105.00 55079.15 88888.00 2009-08-06 07:36:12.125 218 12820.75 105.05 55079.20 88888.00 2009-08-06 07:36:12.250 218 12820.75 104.97 55079.22 88888.00 2009-08-06 07:36:12.375 218 12820.62 104.95 55079.25 88888.00 2009-08-06 07:36:12.500 218 12820.58 104.97 55079.28 88888.00 2009-08-06 07:36:12.625 218 12820.60 105.05 55079.30 88888.00 2009-08-06 07:36:12.750 218 12820.60 105.00 55079.28 88888.00 2009-08-06 07:36:12.875 218 12820.60 104.92 55079.28 88888.00 2009-08-06 07:36:13.000 218 12820.62 104.95 55079.32 88888.00 2009-08-06 07:36:13.125 218 12820.58 105.00 55079.38 88888.00 2009-08-06 07:36:13.250 218 12820.45 104.92 55079.40 88888.00 2009-08-06 07:36:13.375 218 12820.35 104.90 55079.43 88888.00 2009-08-06 07:36:13.500 218 12820.27 104.88 55079.45 88888.00 2009-08-06 07:36:13.625 218 12820.23 104.85 55079.43 88888.00 2009-08-06 07:36:13.750 218 12820.27 104.85 55079.45 88888.00 2009-08-06 07:36:13.875 218 12820.27 104.85 55079.50 88888.00 2009-08-06 07:36:14.000 218 12820.27 104.90 55079.53 88888.00 2009-08-06 07:36:14.125 218 12820.30 104.90 55079.57 88888.00 2009-08-06 07:36:14.250 218 12820.33 104.90 55079.62 88888.00 2009-08-06 07:36:14.375 218 12820.33 104.90 55079.62 88888.00 2009-08-06 07:36:14.500 218 12820.25 104.92 55079.65 88888.00 2009-08-06 07:36:14.625 218 12820.20 104.85 55079.65 88888.00 2009-08-06 07:36:14.750 218 12820.17 104.80 55079.65 88888.00 2009-08-06 07:36:14.875 218 12820.12 104.83 55079.68 88888.00 2009-08-06 07:36:15.000 218 12820.23 104.85 55079.70 88888.00 2009-08-06 07:36:15.125 218 12820.23 104.88 55079.72 88888.00 2009-08-06 07:36:15.250 218 12820.12 104.85 55079.78 88888.00 2009-08-06 07:36:15.375 218 12820.15 104.88 55079.78 88888.00 2009-08-06 07:36:15.500 218 12820.23 104.90 55079.82 88888.00 2009-08-06 07:36:15.625 218 12820.20 104.88 55079.85 88888.00 2009-08-06 07:36:15.750 218 12820.10 104.88 55079.85 88888.00 2009-08-06 07:36:15.875 218 12820.02 104.90 55079.88 88888.00 2009-08-06 07:36:16.000 218 12820.02 104.90 55079.88 88888.00 2009-08-06 07:36:16.125 218 12820.05 104.88 55079.90 88888.00 2009-08-06 07:36:16.250 218 12820.02 104.90 55079.93 88888.00 2009-08-06 07:36:16.375 218 12820.02 104.90 55079.93 88888.00 2009-08-06 07:36:16.500 218 12820.02 104.90 55079.97 88888.00 2009-08-06 07:36:16.625 218 12820.00 104.88 55079.97 88888.00 2009-08-06 07:36:16.750 218 12819.95 104.88 55079.97 88888.00 2009-08-06 07:36:16.875 218 12819.95 104.85 55080.00 88888.00 2009-08-06 07:36:17.000 218 12819.95 104.83 55080.00 88888.00 2009-08-06 07:36:17.125 218 12819.88 104.85 55080.00 88888.00 2009-08-06 07:36:17.250 218 12819.80 104.83 55080.05 88888.00 2009-08-06 07:36:17.375 218 12819.85 104.85 55080.07 88888.00 2009-08-06 07:36:17.500 218 12819.85 104.85 55080.07 88888.00 2009-08-06 07:36:17.625 218 12819.75 104.88 55080.12 88888.00 2009-08-06 07:36:17.750 218 12819.67 104.88 55080.12 88888.00 2009-08-06 07:36:17.875 218 12819.75 104.88 55080.15 88888.00 2009-08-06 07:36:18.000 218 12819.67 104.85 55080.22 88888.00 2009-08-06 07:36:18.125 218 12819.67 104.83 55080.22 88888.00 2009-08-06 07:36:18.250 218 12819.67 104.85 55080.28 88888.00 2009-08-06 07:36:18.375 218 12819.67 104.85 55080.28 88888.00 2009-08-06 07:36:18.500 218 12819.58 104.85 55080.28 88888.00 2009-08-06 07:36:18.625 218 12819.55 104.83 55080.30 88888.00 2009-08-06 07:36:18.750 218 12819.52 104.83 55080.32 88888.00 2009-08-06 07:36:18.875 218 12819.55 104.80 55080.32 88888.00 2009-08-06 07:36:19.000 218 12819.55 104.83 55080.38 88888.00 2009-08-06 07:36:19.125 218 12819.50 104.83 55080.40 88888.00 2009-08-06 07:36:19.250 218 12819.50 104.88 55080.45 88888.00 2009-08-06 07:36:19.375 218 12819.48 104.90 55080.45 88888.00 2009-08-06 07:36:19.500 218 12819.48 104.92 55080.50 88888.00 2009-08-06 07:36:19.625 218 12819.48 104.92 55080.53 88888.00 2009-08-06 07:36:19.750 218 12819.45 104.92 55080.55 88888.00 2009-08-06 07:36:19.875 218 12819.40 104.92 55080.57 88888.00 2009-08-06 07:36:20.000 218 12819.42 104.95 55080.57 88888.00 2009-08-06 07:36:20.125 218 12819.40 104.92 55080.57 88888.00 2009-08-06 07:36:20.250 218 12819.35 104.88 55080.60 88888.00 2009-08-06 07:36:20.375 218 12819.40 104.92 55080.60 88888.00 2009-08-06 07:36:20.500 218 12819.42 104.95 55080.65 88888.00 2009-08-06 07:36:20.625 218 12819.40 104.97 55080.68 88888.00 2009-08-06 07:36:20.750 218 12819.38 105.00 55080.70 88888.00 2009-08-06 07:36:20.875 218 12819.35 105.05 55080.70 88888.00 2009-08-06 07:36:21.000 218 12819.30 105.03 55080.72 88888.00 2009-08-06 07:36:21.125 218 12819.27 105.00 55080.75 88888.00 2009-08-06 07:36:21.250 218 12819.23 104.97 55080.78 88888.00 2009-08-06 07:36:21.375 218 12819.25 105.00 55080.80 88888.00 2009-08-06 07:36:21.500 218 12819.33 105.03 55080.85 88888.00 2009-08-06 07:36:21.625 218 12819.30 105.05 55080.85 88888.00 2009-08-06 07:36:21.750 218 12819.20 105.00 55080.88 88888.00 2009-08-06 07:36:21.875 218 12819.17 105.03 55080.90 88888.00 2009-08-06 07:36:22.000 218 12819.23 105.05 55080.90 88888.00 2009-08-06 07:36:22.125 218 12819.17 105.05 55080.93 88888.00 2009-08-06 07:36:22.250 218 12819.08 105.10 55080.95 88888.00 2009-08-06 07:36:22.375 218 12819.08 105.10 55080.97 88888.00 2009-08-06 07:36:22.500 218 12819.10 105.12 55081.00 88888.00 2009-08-06 07:36:22.625 218 12819.05 105.08 55081.03 88888.00 2009-08-06 07:36:22.750 218 12819.02 105.08 55081.03 88888.00 2009-08-06 07:36:22.875 218 12819.08 105.12 55081.05 88888.00 2009-08-06 07:36:23.000 218 12819.02 105.15 55081.07 88888.00 2009-08-06 07:36:23.125 218 12818.92 105.08 55081.10 88888.00 2009-08-06 07:36:23.250 218 12818.92 105.03 55081.12 88888.00 2009-08-06 07:36:23.375 218 12819.00 105.15 55081.12 88888.00 2009-08-06 07:36:23.500 218 12819.02 105.17 55081.18 88888.00 2009-08-06 07:36:23.625 218 12819.02 105.15 55081.20 88888.00 2009-08-06 07:36:23.750 218 12819.00 105.22 55081.22 88888.00 2009-08-06 07:36:23.875 218 12819.00 105.20 55081.25 88888.00 2009-08-06 07:36:24.000 218 12819.02 105.22 55081.25 88888.00 2009-08-06 07:36:24.125 218 12818.98 105.20 55081.28 88888.00 2009-08-06 07:36:24.250 218 12818.95 105.28 55081.30 88888.00 2009-08-06 07:36:24.375 218 12818.92 105.33 55081.32 88888.00 2009-08-06 07:36:24.500 218 12818.90 105.33 55081.32 88888.00 2009-08-06 07:36:24.625 218 12818.85 105.28 55081.35 88888.00 2009-08-06 07:36:24.750 218 12818.90 105.33 55081.38 88888.00 2009-08-06 07:36:24.875 218 12818.95 105.33 55081.40 88888.00 2009-08-06 07:36:25.000 218 12818.90 105.35 55081.43 88888.00 2009-08-06 07:36:25.125 218 12818.85 105.30 55081.40 88888.00 2009-08-06 07:36:25.250 218 12818.73 105.30 55081.43 88888.00 2009-08-06 07:36:25.375 218 12818.75 105.33 55081.45 88888.00 2009-08-06 07:36:25.500 218 12818.75 105.38 55081.45 88888.00 2009-08-06 07:36:25.625 218 12818.83 105.38 55081.47 88888.00 2009-08-06 07:36:25.750 218 12818.85 105.38 55081.50 88888.00 2009-08-06 07:36:25.875 218 12818.77 105.40 55081.55 88888.00 2009-08-06 07:36:26.000 218 12818.77 105.40 55081.55 88888.00 2009-08-06 07:36:26.125 218 12818.77 105.35 55081.55 88888.00 2009-08-06 07:36:26.250 218 12818.80 105.45 55081.60 88888.00 2009-08-06 07:36:26.375 218 12818.85 105.47 55081.60 88888.00 2009-08-06 07:36:26.500 218 12818.92 105.45 55081.62 88888.00 2009-08-06 07:36:26.625 218 12818.83 105.47 55081.62 88888.00 2009-08-06 07:36:26.750 218 12818.77 105.47 55081.62 88888.00 2009-08-06 07:36:26.875 218 12818.83 105.47 55081.65 88888.00 2009-08-06 07:36:27.000 218 12818.83 105.47 55081.68 88888.00 2009-08-06 07:36:27.125 218 12818.83 105.50 55081.72 88888.00 2009-08-06 07:36:27.250 218 12818.85 105.47 55081.75 88888.00 2009-08-06 07:36:27.375 218 12818.85 105.45 55081.72 88888.00 2009-08-06 07:36:27.500 218 12818.80 105.45 55081.72 88888.00 2009-08-06 07:36:27.625 218 12818.75 105.47 55081.72 88888.00 2009-08-06 07:36:27.750 218 12818.73 105.40 55081.75 88888.00 2009-08-06 07:36:27.875 218 12818.75 105.42 55081.80 88888.00 2009-08-06 07:36:28.000 218 12818.70 105.47 55081.85 88888.00 2009-08-06 07:36:28.125 218 12818.73 105.53 55081.88 88888.00 2009-08-06 07:36:28.250 218 12818.70 105.50 55081.88 88888.00 2009-08-06 07:36:28.375 218 12818.67 105.45 55081.88 88888.00 2009-08-06 07:36:28.500 218 12818.70 105.45 55081.88 88888.00 2009-08-06 07:36:28.625 218 12818.70 105.53 55081.88 88888.00 2009-08-06 07:36:28.750 218 12818.62 105.47 55081.90 88888.00 2009-08-06 07:36:28.875 218 12818.70 105.45 55081.95 88888.00 2009-08-06 07:36:29.000 218 12818.67 105.47 55081.95 88888.00 2009-08-06 07:36:29.125 218 12818.60 105.47 55082.00 88888.00 2009-08-06 07:36:29.250 218 12818.58 105.40 55082.00 88888.00 2009-08-06 07:36:29.375 218 12818.62 105.40 55082.00 88888.00 2009-08-06 07:36:29.500 218 12818.67 105.42 55082.03 88888.00 2009-08-06 07:36:29.625 218 12818.70 105.47 55082.05 88888.00 2009-08-06 07:36:29.750 218 12818.75 105.53 55082.12 88888.00 2009-08-06 07:36:29.875 218 12818.67 105.53 55082.12 88888.00 2009-08-06 07:36:30.000 218 12818.60 105.47 55082.15 88888.00 2009-08-06 07:36:30.125 218 12818.65 105.50 55082.20 88888.00 2009-08-06 07:36:30.250 218 12818.58 105.50 55082.22 88888.00 2009-08-06 07:36:30.375 218 12818.60 105.47 55082.22 88888.00 2009-08-06 07:36:30.500 218 12818.55 105.45 55082.25 88888.00 2009-08-06 07:36:30.625 218 12818.55 105.42 55082.22 88888.00 2009-08-06 07:36:30.750 218 12818.62 105.45 55082.28 88888.00 2009-08-06 07:36:30.875 218 12818.65 105.45 55082.28 88888.00 2009-08-06 07:36:31.000 218 12818.58 105.47 55082.30 88888.00 2009-08-06 07:36:31.125 218 12818.50 105.45 55082.30 88888.00 2009-08-06 07:36:31.250 218 12818.50 105.45 55082.32 88888.00 2009-08-06 07:36:31.375 218 12818.58 105.47 55082.35 88888.00 2009-08-06 07:36:31.500 218 12818.50 105.42 55082.35 88888.00 2009-08-06 07:36:31.625 218 12818.45 105.35 55082.30 88888.00 2009-08-06 07:36:31.750 218 12818.50 105.42 55082.35 88888.00 2009-08-06 07:36:31.875 218 12818.55 105.47 55082.40 88888.00 2009-08-06 07:36:32.000 218 12818.50 105.45 55082.40 88888.00 2009-08-06 07:36:32.125 218 12818.45 105.42 55082.43 88888.00 2009-08-06 07:36:32.250 218 12818.52 105.47 55082.47 88888.00 2009-08-06 07:36:32.375 218 12818.60 105.53 55082.50 88888.00 2009-08-06 07:36:32.500 218 12818.58 105.47 55082.47 88888.00 2009-08-06 07:36:32.625 218 12818.50 105.47 55082.45 88888.00 2009-08-06 07:36:32.750 218 12818.50 105.53 55082.50 88888.00 2009-08-06 07:36:32.875 218 12818.55 105.55 55082.53 88888.00 2009-08-06 07:36:33.000 218 12818.55 105.53 55082.53 88888.00 2009-08-06 07:36:33.125 218 12818.48 105.50 55082.53 88888.00 2009-08-06 07:36:33.250 218 12818.45 105.45 55082.55 88888.00 2009-08-06 07:36:33.375 218 12818.55 105.53 55082.60 88888.00 2009-08-06 07:36:33.500 218 12818.50 105.55 55082.62 88888.00 2009-08-06 07:36:33.625 218 12818.50 105.53 55082.60 88888.00 2009-08-06 07:36:33.750 218 12818.45 105.53 55082.60 88888.00 2009-08-06 07:36:33.875 218 12818.45 105.53 55082.62 88888.00 2009-08-06 07:36:34.000 218 12818.45 105.47 55082.62 88888.00 2009-08-06 07:36:34.125 218 12818.50 105.53 55082.68 88888.00 2009-08-06 07:36:34.250 218 12818.58 105.58 55082.72 88888.00 2009-08-06 07:36:34.375 218 12818.65 105.55 55082.70 88888.00 2009-08-06 07:36:34.500 218 12818.62 105.55 55082.72 88888.00 2009-08-06 07:36:34.625 218 12818.58 105.55 55082.72 88888.00 2009-08-06 07:36:34.750 218 12818.52 105.55 55082.75 88888.00 2009-08-06 07:36:34.875 218 12818.52 105.58 55082.80 88888.00 2009-08-06 07:36:35.000 218 12818.48 105.53 55082.80 88888.00 2009-08-06 07:36:35.125 218 12818.48 105.47 55082.82 88888.00 2009-08-06 07:36:35.250 218 12818.40 105.45 55082.82 88888.00 2009-08-06 07:36:35.375 218 12818.45 105.55 55082.82 88888.00 2009-08-06 07:36:35.500 218 12818.50 105.58 55082.90 88888.00 2009-08-06 07:36:35.625 218 12818.60 105.50 55082.90 88888.00 2009-08-06 07:36:35.750 218 12818.60 105.47 55082.88 88888.00 2009-08-06 07:36:35.875 218 12818.55 105.53 55082.85 88888.00 2009-08-06 07:36:36.000 218 12818.55 105.55 55082.90 88888.00 2009-08-06 07:36:36.125 218 12818.52 105.50 55082.88 88888.00 2009-08-06 07:36:36.250 218 12818.50 105.45 55082.93 88888.00 2009-08-06 07:36:36.375 218 12818.50 105.50 55082.97 88888.00 2009-08-06 07:36:36.500 218 12818.48 105.47 55082.97 88888.00 2009-08-06 07:36:36.625 218 12818.45 105.55 55082.97 88888.00 2009-08-06 07:36:36.750 218 12818.45 105.62 55083.03 88888.00 2009-08-06 07:36:36.875 218 12818.55 105.55 55083.05 88888.00 2009-08-06 07:36:37.000 218 12818.55 105.53 55083.03 88888.00 2009-08-06 07:36:37.125 218 12818.55 105.55 55083.05 88888.00 2009-08-06 07:36:37.250 218 12818.50 105.53 55083.07 88888.00 2009-08-06 07:36:37.375 218 12818.42 105.50 55083.07 88888.00 2009-08-06 07:36:37.500 218 12818.40 105.47 55083.10 88888.00 2009-08-06 07:36:37.625 218 12818.55 105.42 55083.12 88888.00 2009-08-06 07:36:37.750 218 12818.50 105.45 55083.12 88888.00 2009-08-06 07:36:37.875 218 12818.42 105.47 55083.15 88888.00 2009-08-06 07:36:38.000 218 12818.42 105.45 55083.15 88888.00 2009-08-06 07:36:38.125 218 12818.40 105.45 55083.15 88888.00 2009-08-06 07:36:38.250 218 12818.38 105.42 55083.20 88888.00 2009-08-06 07:36:38.375 218 12818.38 105.42 55083.20 88888.00 2009-08-06 07:36:38.500 218 12818.35 105.40 55083.20 88888.00 2009-08-06 07:36:38.625 218 12818.38 105.45 55083.25 88888.00 2009-08-06 07:36:38.750 218 12818.35 105.47 55083.25 88888.00 2009-08-06 07:36:38.875 218 12818.35 105.42 55083.28 88888.00 2009-08-06 07:36:39.000 218 12818.35 105.35 55083.28 88888.00 2009-08-06 07:36:39.125 218 12818.33 105.40 55083.30 88888.00 2009-08-06 07:36:39.250 218 12818.27 105.38 55083.30 88888.00 2009-08-06 07:36:39.375 218 12818.27 105.28 55083.30 88888.00 2009-08-06 07:36:39.500 218 12818.30 105.30 55083.35 88888.00 2009-08-06 07:36:39.625 218 12818.27 105.35 55083.40 88888.00 2009-08-06 07:36:39.750 218 12818.23 105.38 55083.38 88888.00 2009-08-06 07:36:39.875 218 12818.15 105.35 55083.38 88888.00 2009-08-06 07:36:40.000 218 12818.15 105.25 55083.40 88888.00 2009-08-06 07:36:40.125 218 12818.20 105.22 55083.43 88888.00 2009-08-06 07:36:40.250 218 12818.17 105.25 55083.47 88888.00 2009-08-06 07:36:40.375 218 12818.17 105.28 55083.45 88888.00 2009-08-06 07:36:40.500 218 12818.30 105.30 55083.47 88888.00 2009-08-06 07:36:40.625 218 12818.35 105.30 55083.50 88888.00 2009-08-06 07:36:40.750 218 12818.33 105.28 55083.53 88888.00 2009-08-06 07:36:40.875 218 12818.25 105.20 55083.50 88888.00 2009-08-06 07:36:41.000 218 12818.17 105.17 55083.50 88888.00 2009-08-06 07:36:41.125 218 12818.17 105.25 55083.53 88888.00 2009-08-06 07:36:41.250 218 12818.15 105.20 55083.57 88888.00 2009-08-06 07:36:41.375 218 12818.20 105.17 55083.57 88888.00 2009-08-06 07:36:41.500 218 12818.15 105.17 55083.57 88888.00 2009-08-06 07:36:41.625 218 12818.10 105.12 55083.57 88888.00 2009-08-06 07:36:41.750 218 12818.15 105.12 55083.62 88888.00 2009-08-06 07:36:41.875 218 12818.17 105.12 55083.68 88888.00 2009-08-06 07:36:42.000 218 12818.08 105.12 55083.65 88888.00 2009-08-06 07:36:42.125 218 12818.00 105.15 55083.68 88888.00 2009-08-06 07:36:42.250 218 12817.92 105.08 55083.68 88888.00 2009-08-06 07:36:42.375 218 12817.95 105.05 55083.70 88888.00 2009-08-06 07:36:42.500 218 12817.95 105.08 55083.72 88888.00 2009-08-06 07:36:42.625 218 12817.98 105.05 55083.78 88888.00 2009-08-06 07:36:42.750 218 12818.00 105.05 55083.78 88888.00 2009-08-06 07:36:42.875 218 12817.92 104.97 55083.78 88888.00 2009-08-06 07:36:43.000 218 12817.90 104.97 55083.78 88888.00 2009-08-06 07:36:43.125 218 12817.88 104.97 55083.80 88888.00 2009-08-06 07:36:43.250 218 12817.83 104.88 55083.82 88888.00 2009-08-06 07:36:43.375 218 12817.83 104.85 55083.82 88888.00 2009-08-06 07:36:43.500 218 12817.75 104.85 55083.85 88888.00 2009-08-06 07:36:43.625 218 12817.75 104.92 55083.90 88888.00 2009-08-06 07:36:43.750 218 12817.75 104.92 55083.93 88888.00 2009-08-06 07:36:43.875 218 12817.73 104.88 55083.97 88888.00 2009-08-06 07:36:44.000 218 12817.70 104.80 55083.95 88888.00 2009-08-06 07:36:44.125 218 12817.70 104.78 55083.95 88888.00 2009-08-06 07:36:44.250 218 12817.60 104.75 55083.95 88888.00 2009-08-06 07:36:44.375 218 12817.65 104.78 55083.97 88888.00 2009-08-06 07:36:44.500 218 12817.73 104.83 55084.03 88888.00 2009-08-06 07:36:44.625 218 12817.77 104.83 55084.07 88888.00 2009-08-06 07:36:44.750 218 12817.62 104.78 55084.03 88888.00 2009-08-06 07:36:44.875 218 12817.55 104.72 55084.05 88888.00 2009-08-06 07:36:45.000 218 12817.45 104.70 55084.05 88888.00 2009-08-06 07:36:45.125 218 12817.48 104.67 55084.05 88888.00 2009-08-06 07:36:45.250 218 12817.40 104.65 55084.10 88888.00 2009-08-06 07:36:45.375 218 12817.40 104.62 55084.10 88888.00 2009-08-06 07:36:45.500 218 12817.42 104.70 55084.12 88888.00 2009-08-06 07:36:45.625 218 12817.48 104.70 55084.15 88888.00 2009-08-06 07:36:45.750 218 12817.52 104.62 55084.15 88888.00 2009-08-06 07:36:45.875 218 12817.50 104.55 55084.15 88888.00 2009-08-06 07:36:46.000 218 12817.40 104.50 55084.15 88888.00 2009-08-06 07:36:46.125 218 12817.35 104.50 55084.18 88888.00 2009-08-06 07:36:46.250 218 12817.27 104.47 55084.20 88888.00 2009-08-06 07:36:46.375 218 12817.30 104.53 55084.22 88888.00 2009-08-06 07:36:46.500 218 12817.30 104.47 55084.28 88888.00 2009-08-06 07:36:46.625 218 12817.23 104.40 55084.25 88888.00 2009-08-06 07:36:46.750 218 12817.20 104.42 55084.22 88888.00 2009-08-06 07:36:46.875 218 12817.15 104.42 55084.28 88888.00 2009-08-06 07:36:47.000 218 12817.10 104.38 55084.30 88888.00 2009-08-06 07:36:47.125 218 12817.10 104.35 55084.32 88888.00 2009-08-06 07:36:47.250 218 12817.08 104.30 55084.35 88888.00 2009-08-06 07:36:47.375 218 12817.10 104.33 55084.35 88888.00 2009-08-06 07:36:47.500 218 12817.10 104.33 55084.35 88888.00 2009-08-06 07:36:47.625 218 12817.05 104.30 55084.38 88888.00 2009-08-06 07:36:47.750 218 12817.00 104.28 55084.40 88888.00 2009-08-06 07:36:47.875 218 12816.95 104.22 55084.40 88888.00 2009-08-06 07:36:48.000 218 12816.95 104.22 55084.40 88888.00 2009-08-06 07:36:48.125 218 12816.95 104.20 55084.40 88888.00 2009-08-06 07:36:48.250 218 12816.95 104.15 55084.43 88888.00 2009-08-06 07:36:48.375 218 12816.90 104.10 55084.40 88888.00 2009-08-06 07:36:48.500 218 12816.85 104.10 55084.47 88888.00 2009-08-06 07:36:48.625 218 12816.85 104.12 55084.50 88888.00 2009-08-06 07:36:48.750 218 12816.80 104.10 55084.50 88888.00 2009-08-06 07:36:48.875 218 12816.70 104.00 55084.50 88888.00 2009-08-06 07:36:49.000 218 12816.62 103.97 55084.50 88888.00 2009-08-06 07:36:49.125 218 12816.65 104.03 55084.50 88888.00 2009-08-06 07:36:49.250 218 12816.62 104.00 55084.55 88888.00 2009-08-06 07:36:49.375 218 12816.65 103.95 55084.53 88888.00 2009-08-06 07:36:49.500 218 12816.67 103.88 55084.55 88888.00 2009-08-06 07:36:49.625 218 12816.62 103.90 55084.60 88888.00 2009-08-06 07:36:49.750 218 12816.52 103.95 55084.62 88888.00 2009-08-06 07:36:49.875 218 12816.55 103.95 55084.65 88888.00 2009-08-06 07:36:50.000 218 12816.65 103.88 55084.65 88888.00 2009-08-06 07:36:50.125 218 12816.62 103.80 55084.68 88888.00 2009-08-06 07:36:50.250 218 12816.58 103.85 55084.72 88888.00 2009-08-06 07:36:50.375 218 12816.60 103.85 55084.72 88888.00 2009-08-06 07:36:50.500 218 12816.58 103.72 55084.68 88888.00 2009-08-06 07:36:50.625 218 12816.52 103.67 55084.70 88888.00 2009-08-06 07:36:50.750 218 12816.50 103.78 55084.70 88888.00 2009-08-06 07:36:50.875 218 12816.45 103.75 55084.70 88888.00 2009-08-06 07:36:51.000 218 12816.42 103.70 55084.72 88888.00 2009-08-06 07:36:51.125 218 12816.50 103.72 55084.75 88888.00 2009-08-06 07:36:51.250 218 12816.50 103.72 55084.75 88888.00 2009-08-06 07:36:51.375 218 12816.48 103.67 55084.75 88888.00 2009-08-06 07:36:51.500 218 12816.38 103.62 55084.78 88888.00 2009-08-06 07:36:51.625 218 12816.38 103.62 55084.80 88888.00 2009-08-06 07:36:51.750 218 12816.42 103.58 55084.80 88888.00 2009-08-06 07:36:51.875 218 12816.40 103.50 55084.78 88888.00 2009-08-06 07:36:52.000 218 12816.35 103.53 55084.82 88888.00 2009-08-06 07:36:52.125 218 12816.35 103.53 55084.85 88888.00 2009-08-06 07:36:52.250 218 12816.35 103.53 55084.85 88888.00 2009-08-06 07:36:52.375 218 12816.40 103.58 55084.85 88888.00 2009-08-06 07:36:52.500 218 12816.38 103.50 55084.85 88888.00 2009-08-06 07:36:52.625 218 12816.40 103.47 55084.85 88888.00 2009-08-06 07:36:52.750 218 12816.45 103.47 55084.90 88888.00 2009-08-06 07:36:52.875 218 12816.38 103.45 55084.88 88888.00 2009-08-06 07:36:53.000 218 12816.30 103.42 55084.90 88888.00 2009-08-06 07:36:53.125 218 12816.25 103.42 55084.95 88888.00 2009-08-06 07:36:53.250 218 12816.23 103.38 55084.95 88888.00 2009-08-06 07:36:53.375 218 12816.20 103.28 55084.95 88888.00 2009-08-06 07:36:53.500 218 12816.10 103.25 55084.97 88888.00 2009-08-06 07:36:53.625 218 12816.15 103.33 55085.03 88888.00 2009-08-06 07:36:53.750 218 12816.15 103.28 55085.03 88888.00 2009-08-06 07:36:53.875 218 12816.23 103.25 55085.03 88888.00 2009-08-06 07:36:54.000 218 12816.25 103.20 55085.00 88888.00 2009-08-06 07:36:54.125 218 12816.17 103.20 55085.03 88888.00 2009-08-06 07:36:54.250 218 12816.15 103.17 55085.07 88888.00 2009-08-06 07:36:54.375 218 12816.12 103.15 55085.07 88888.00 2009-08-06 07:36:54.500 218 12816.10 103.10 55085.10 88888.00 2009-08-06 07:36:54.625 218 12816.05 103.08 55085.05 88888.00 2009-08-06 07:36:54.750 218 12816.02 103.08 55085.10 88888.00 2009-08-06 07:36:54.875 218 12816.00 103.05 55085.15 88888.00 2009-08-06 07:36:55.000 218 12815.95 103.08 55085.15 88888.00 2009-08-06 07:36:55.125 218 12815.95 103.08 55085.12 88888.00 2009-08-06 07:36:55.250 218 12815.88 103.05 55085.20 88888.00 2009-08-06 07:36:55.375 218 12815.90 103.05 55085.20 88888.00 2009-08-06 07:36:55.500 218 12815.95 103.00 55085.20 88888.00 2009-08-06 07:36:55.625 218 12815.95 102.92 55085.20 88888.00 2009-08-06 07:36:55.750 218 12815.92 102.92 55085.22 88888.00 2009-08-06 07:36:55.875 218 12815.92 102.92 55085.25 88888.00 2009-08-06 07:36:56.000 218 12815.92 102.95 55085.28 88888.00 2009-08-06 07:36:56.125 218 12815.92 102.95 55085.28 88888.00 2009-08-06 07:36:56.250 218 12815.90 102.90 55085.30 88888.00 2009-08-06 07:36:56.375 218 12815.88 102.90 55085.32 88888.00 2009-08-06 07:36:56.500 218 12815.88 102.85 55085.30 88888.00 2009-08-06 07:36:56.625 218 12815.83 102.85 55085.32 88888.00 2009-08-06 07:36:56.750 218 12815.75 102.75 55085.32 88888.00 2009-08-06 07:36:56.875 218 12815.75 102.75 55085.35 88888.00 2009-08-06 07:36:57.000 218 12815.80 102.88 55085.40 88888.00 2009-08-06 07:36:57.125 218 12815.80 102.85 55085.43 88888.00 2009-08-06 07:36:57.250 218 12815.73 102.67 55085.40 88888.00 2009-08-06 07:36:57.375 218 12815.67 102.65 55085.40 88888.00 2009-08-06 07:36:57.500 218 12815.67 102.60 55085.43 88888.00 2009-08-06 07:36:57.625 218 12815.65 102.60 55085.43 88888.00 2009-08-06 07:36:57.750 218 12815.60 102.62 55085.47 88888.00 2009-08-06 07:36:57.875 218 12815.62 102.60 55085.47 88888.00 2009-08-06 07:36:58.000 218 12815.62 102.53 55085.50 88888.00 2009-08-06 07:36:58.125 218 12815.58 102.53 55085.53 88888.00 2009-08-06 07:36:58.250 218 12815.55 102.53 55085.53 88888.00 2009-08-06 07:36:58.375 218 12815.60 102.58 55085.55 88888.00 2009-08-06 07:36:58.500 218 12815.62 102.55 55085.53 88888.00 2009-08-06 07:36:58.625 218 12815.55 102.47 55085.55 88888.00 2009-08-06 07:36:58.750 218 12815.58 102.45 55085.60 88888.00 2009-08-06 07:36:58.875 218 12815.55 102.42 55085.60 88888.00 2009-08-06 07:36:59.000 218 12815.52 102.38 55085.60 88888.00 2009-08-06 07:36:59.125 218 12815.48 102.40 55085.62 88888.00 2009-08-06 07:36:59.250 218 12815.45 102.40 55085.62 88888.00 2009-08-06 07:36:59.375 218 12815.48 102.40 55085.62 88888.00 2009-08-06 07:36:59.500 218 12815.40 102.35 55085.65 88888.00 2009-08-06 07:36:59.625 218 12815.40 102.28 55085.65 88888.00 2009-08-06 07:36:59.750 218 12815.40 102.22 55085.68 88888.00 2009-08-06 07:36:59.875 218 12815.45 102.20 55085.70 88888.00 2009-08-06 07:37:00.000 218 12815.42 102.25 55085.72 88888.00 2009-08-06 07:37:00.125 218 12815.38 102.28 55085.75 88888.00 2009-08-06 07:37:00.250 218 12815.38 102.22 55085.78 88888.00 2009-08-06 07:37:00.375 218 12815.33 102.20 55085.78 88888.00 2009-08-06 07:37:00.500 218 12815.27 102.12 55085.80 88888.00 2009-08-06 07:37:00.625 218 12815.25 102.08 55085.80 88888.00 2009-08-06 07:37:00.750 218 12815.27 102.08 55085.82 88888.00 2009-08-06 07:37:00.875 218 12815.30 102.10 55085.85 88888.00 2009-08-06 07:37:01.000 218 12815.25 102.05 55085.82 88888.00 2009-08-06 07:37:01.125 218 12815.25 102.00 55085.82 88888.00 2009-08-06 07:37:01.250 218 12815.30 102.03 55085.88 88888.00 2009-08-06 07:37:01.375 218 12815.30 102.05 55085.85 88888.00 2009-08-06 07:37:01.500 218 12815.23 102.03 55085.90 88888.00 2009-08-06 07:37:01.625 218 12815.20 101.97 55085.90 88888.00 2009-08-06 07:37:01.750 218 12815.17 101.90 55085.95 88888.00 2009-08-06 07:37:01.875 218 12815.17 101.83 55085.95 88888.00 2009-08-06 07:37:02.000 218 12815.20 101.83 55085.95 88888.00 2009-08-06 07:37:02.125 218 12815.20 101.83 55085.97 88888.00 2009-08-06 07:37:02.250 218 12815.20 101.70 55085.97 88888.00 2009-08-06 07:37:02.375 218 12815.23 101.78 55086.00 88888.00 2009-08-06 07:37:02.500 218 12815.17 101.78 55086.05 88888.00 2009-08-06 07:37:02.625 218 12815.08 101.67 55086.03 88888.00 2009-08-06 07:37:02.750 218 12815.00 101.65 55086.05 88888.00 2009-08-06 07:37:02.875 218 12815.10 101.65 55086.07 88888.00 2009-08-06 07:37:03.000 218 12815.15 101.62 55086.07 88888.00 2009-08-06 07:37:03.125 218 12815.00 101.62 55086.12 88888.00 2009-08-06 07:37:03.250 218 12814.92 101.58 55086.12 88888.00 2009-08-06 07:37:03.375 218 12814.92 101.55 55086.12 88888.00 2009-08-06 07:37:03.500 218 12814.92 101.53 55086.12 88888.00 2009-08-06 07:37:03.625 218 12814.85 101.53 55086.18 88888.00 2009-08-06 07:37:03.750 218 12814.85 101.50 55086.18 88888.00 2009-08-06 07:37:03.875 218 12814.88 101.45 55086.20 88888.00 2009-08-06 07:37:04.000 218 12814.83 101.42 55086.18 88888.00 2009-08-06 07:37:04.125 218 12814.77 101.40 55086.20 88888.00 2009-08-06 07:37:04.250 218 12814.83 101.40 55086.22 88888.00 2009-08-06 07:37:04.375 218 12814.90 101.42 55086.22 88888.00 2009-08-06 07:37:04.500 218 12814.85 101.33 55086.20 88888.00 2009-08-06 07:37:04.625 218 12814.65 101.22 55086.20 88888.00 2009-08-06 07:37:04.750 218 12814.70 101.22 55086.25 88888.00 2009-08-06 07:37:04.875 218 12814.70 101.20 55086.28 88888.00 2009-08-06 07:37:05.000 218 12814.62 101.20 55086.30 88888.00 2009-08-06 07:37:05.125 218 12814.65 101.22 55086.32 88888.00 2009-08-06 07:37:05.250 218 12814.70 101.20 55086.38 88888.00 2009-08-06 07:37:05.375 218 12814.65 101.12 55086.35 88888.00 2009-08-06 07:37:05.500 218 12814.62 101.05 55086.35 88888.00 2009-08-06 07:37:05.625 218 12814.60 101.03 55086.32 88888.00 2009-08-06 07:37:05.750 218 12814.55 100.97 55086.35 88888.00 2009-08-06 07:37:05.875 218 12814.52 100.97 55086.38 88888.00 2009-08-06 07:37:06.000 218 12814.55 100.92 55086.43 88888.00 2009-08-06 07:37:06.125 218 12814.52 100.90 55086.45 88888.00 2009-08-06 07:37:06.250 218 12814.52 100.88 55086.47 88888.00 2009-08-06 07:37:06.375 218 12814.52 100.88 55086.47 88888.00 2009-08-06 07:37:06.500 218 12814.48 100.83 55086.50 88888.00 2009-08-06 07:37:06.625 218 12814.48 100.80 55086.50 88888.00 2009-08-06 07:37:06.750 218 12814.48 100.80 55086.50 88888.00 2009-08-06 07:37:06.875 218 12814.45 100.72 55086.50 88888.00 2009-08-06 07:37:07.000 218 12814.40 100.67 55086.50 88888.00 2009-08-06 07:37:07.125 218 12814.38 100.62 55086.53 88888.00 2009-08-06 07:37:07.250 218 12814.38 100.58 55086.53 88888.00 2009-08-06 07:37:07.375 218 12814.35 100.55 55086.57 88888.00 2009-08-06 07:37:07.500 218 12814.38 100.58 55086.57 88888.00 2009-08-06 07:37:07.625 218 12814.38 100.53 55086.62 88888.00 2009-08-06 07:37:07.750 218 12814.30 100.50 55086.60 88888.00 2009-08-06 07:37:07.875 218 12814.20 100.47 55086.62 88888.00 2009-08-06 07:37:08.000 218 12814.15 100.42 55086.62 88888.00 2009-08-06 07:37:08.125 218 12814.12 100.38 55086.62 88888.00 2009-08-06 07:37:08.250 218 12814.10 100.33 55086.68 88888.00 2009-08-06 07:37:08.375 218 12814.15 100.28 55086.72 88888.00 2009-08-06 07:37:08.500 218 12814.15 100.25 55086.72 88888.00 2009-08-06 07:37:08.625 218 12814.12 100.22 55086.75 88888.00 2009-08-06 07:37:08.750 218 12814.05 100.15 55086.78 88888.00 2009-08-06 07:37:08.875 218 12814.00 100.15 55086.80 88888.00 2009-08-06 07:37:09.000 218 12814.02 100.03 55086.80 88888.00 2009-08-06 07:37:09.125 218 12814.05 100.00 55086.82 88888.00 2009-08-06 07:37:09.250 218 12814.00 99.97 55086.82 88888.00 2009-08-06 07:37:09.375 218 12813.95 99.92 55086.82 88888.00 2009-08-06 07:37:09.500 218 12813.98 99.90 55086.82 88888.00 2009-08-06 07:37:09.625 218 12814.00 99.83 55086.85 88888.00 2009-08-06 07:37:09.750 218 12813.98 99.83 55086.90 88888.00 2009-08-06 07:37:09.875 218 12813.98 99.88 55086.93 88888.00 2009-08-06 07:37:10.000 218 12813.98 99.80 55086.93 88888.00 2009-08-06 07:37:10.125 218 12813.92 99.70 55086.88 88888.00 2009-08-06 07:37:10.250 218 12813.95 99.65 55086.93 88888.00 2009-08-06 07:37:10.375 218 12813.85 99.60 55086.90 88888.00 2009-08-06 07:37:10.500 218 12813.77 99.58 55086.93 88888.00 2009-08-06 07:37:10.625 218 12813.73 99.53 55086.93 88888.00 2009-08-06 07:37:10.750 218 12813.73 99.50 55086.95 88888.00 2009-08-06 07:37:10.875 218 12813.77 99.47 55087.00 88888.00 2009-08-06 07:37:11.000 218 12813.73 99.45 55087.03 88888.00 2009-08-06 07:37:11.125 218 12813.65 99.47 55087.03 88888.00 2009-08-06 07:37:11.250 218 12813.65 99.47 55087.05 88888.00 2009-08-06 07:37:11.375 218 12813.65 99.42 55087.07 88888.00 2009-08-06 07:37:11.500 218 12813.65 99.38 55087.10 88888.00 2009-08-06 07:37:11.625 218 12813.58 99.35 55087.10 88888.00 2009-08-06 07:37:11.750 218 12813.52 99.33 55087.10 88888.00 2009-08-06 07:37:11.875 218 12813.50 99.28 55087.10 88888.00 2009-08-06 07:37:12.000 218 12813.52 99.22 55087.12 88888.00 2009-08-06 07:37:12.125 218 12813.52 99.28 55087.18 88888.00 2009-08-06 07:37:12.250 218 12813.45 99.20 55087.18 88888.00 2009-08-06 07:37:12.375 218 12813.52 99.20 55087.20 88888.00 2009-08-06 07:37:12.500 218 12813.55 99.20 55087.20 88888.00 2009-08-06 07:37:12.625 218 12813.50 99.15 55087.20 88888.00 2009-08-06 07:37:12.750 218 12813.52 99.10 55087.22 88888.00 2009-08-06 07:37:12.875 218 12813.50 99.08 55087.22 88888.00 2009-08-06 07:37:13.000 218 12813.45 99.03 55087.22 88888.00 2009-08-06 07:37:13.125 218 12813.48 99.03 55087.25 88888.00 2009-08-06 07:37:13.250 218 12813.42 98.95 55087.25 88888.00 2009-08-06 07:37:13.375 218 12813.40 98.95 55087.30 88888.00 2009-08-06 07:37:13.500 218 12813.38 98.97 55087.28 88888.00 2009-08-06 07:37:13.625 218 12813.35 98.92 55087.28 88888.00 2009-08-06 07:37:13.750 218 12813.35 98.90 55087.30 88888.00 2009-08-06 07:37:13.875 218 12813.35 98.88 55087.32 88888.00 2009-08-06 07:37:14.000 218 12813.23 98.85 55087.32 88888.00 2009-08-06 07:37:14.125 218 12813.23 98.85 55087.32 88888.00 2009-08-06 07:37:14.250 218 12813.23 98.80 55087.35 88888.00 2009-08-06 07:37:14.375 218 12813.30 98.78 55087.38 88888.00 2009-08-06 07:37:14.500 218 12813.33 98.75 55087.40 88888.00 2009-08-06 07:37:14.625 218 12813.27 98.75 55087.38 88888.00 2009-08-06 07:37:14.750 218 12813.25 98.78 55087.40 88888.00 2009-08-06 07:37:14.875 218 12813.27 98.70 55087.40 88888.00 2009-08-06 07:37:15.000 218 12813.27 98.65 55087.40 88888.00 2009-08-06 07:37:15.125 218 12813.30 98.65 55087.43 88888.00 2009-08-06 07:37:15.250 218 12813.30 98.55 55087.43 88888.00 2009-08-06 07:37:15.375 218 12813.25 98.55 55087.43 88888.00 2009-08-06 07:37:15.500 218 12813.17 98.60 55087.45 88888.00 2009-08-06 07:37:15.625 218 12813.10 98.55 55087.45 88888.00 2009-08-06 07:37:15.750 218 12813.05 98.53 55087.47 88888.00 2009-08-06 07:37:15.875 218 12813.08 98.47 55087.47 88888.00 2009-08-06 07:37:16.000 218 12813.15 98.42 55087.45 88888.00 2009-08-06 07:37:16.125 218 12813.15 98.45 55087.50 88888.00 2009-08-06 07:37:16.250 218 12813.10 98.38 55087.50 88888.00 2009-08-06 07:37:16.375 218 12813.05 98.35 55087.50 88888.00 2009-08-06 07:37:16.500 218 12813.05 98.35 55087.50 88888.00 2009-08-06 07:37:16.625 218 12813.10 98.35 55087.55 88888.00 2009-08-06 07:37:16.750 218 12813.17 98.33 55087.57 88888.00 2009-08-06 07:37:16.875 218 12813.10 98.33 55087.57 88888.00 2009-08-06 07:37:17.000 218 12813.02 98.28 55087.60 88888.00 2009-08-06 07:37:17.125 218 12812.98 98.20 55087.60 88888.00 2009-08-06 07:37:17.250 218 12813.02 98.20 55087.62 88888.00 2009-08-06 07:37:17.375 218 12813.05 98.25 55087.65 88888.00 2009-08-06 07:37:17.500 218 12813.02 98.15 55087.57 88888.00 2009-08-06 07:37:17.625 218 12813.00 98.15 55087.60 88888.00 2009-08-06 07:37:17.750 218 12813.00 98.22 55087.68 88888.00 2009-08-06 07:37:17.875 218 12812.98 98.20 55087.68 88888.00 2009-08-06 07:37:18.000 218 12812.90 98.12 55087.65 88888.00 2009-08-06 07:37:18.125 218 12812.85 98.12 55087.65 88888.00 2009-08-06 07:37:18.250 218 12812.88 98.12 55087.68 88888.00 2009-08-06 07:37:18.375 218 12812.90 98.08 55087.72 88888.00 2009-08-06 07:37:18.500 218 12812.88 98.05 55087.72 88888.00 2009-08-06 07:37:18.625 218 12812.90 98.00 55087.75 88888.00 2009-08-06 07:37:18.750 218 12812.88 97.95 55087.72 88888.00 2009-08-06 07:37:18.875 218 12812.88 97.92 55087.75 88888.00 2009-08-06 07:37:19.000 218 12812.88 97.90 55087.78 88888.00 2009-08-06 07:37:19.125 218 12812.90 97.92 55087.80 88888.00 2009-08-06 07:37:19.250 218 12812.85 97.95 55087.82 88888.00 2009-08-06 07:37:19.375 218 12812.77 97.90 55087.80 88888.00 2009-08-06 07:37:19.500 218 12812.73 97.88 55087.82 88888.00 2009-08-06 07:37:19.625 218 12812.77 97.90 55087.85 88888.00 2009-08-06 07:37:19.750 218 12812.75 97.83 55087.85 88888.00 2009-08-06 07:37:19.875 218 12812.77 97.85 55087.90 88888.00 2009-08-06 07:37:20.000 218 12812.77 97.83 55087.85 88888.00 2009-08-06 07:37:20.125 218 12812.67 97.83 55087.88 88888.00 2009-08-06 07:37:20.250 218 12812.62 97.78 55087.93 88888.00 2009-08-06 07:37:20.375 218 12812.62 97.78 55087.93 88888.00 2009-08-06 07:37:20.500 218 12812.62 97.83 55087.90 88888.00 2009-08-06 07:37:20.625 218 12812.60 97.78 55087.90 88888.00 2009-08-06 07:37:20.750 218 12812.52 97.75 55087.90 88888.00 2009-08-06 07:37:20.875 218 12812.48 97.80 55087.90 88888.00 2009-08-06 07:37:21.000 218 12812.48 97.78 55087.93 88888.00 2009-08-06 07:37:21.125 218 12812.48 97.75 55087.95 88888.00 2009-08-06 07:37:21.250 218 12812.50 97.75 55087.97 88888.00 2009-08-06 07:37:21.375 218 12812.60 97.80 55088.00 88888.00 2009-08-06 07:37:21.500 218 12812.55 97.80 55088.00 88888.00 2009-08-06 07:37:21.625 218 12812.52 97.75 55088.03 88888.00 2009-08-06 07:37:21.750 218 12812.58 97.70 55088.00 88888.00 2009-08-06 07:37:21.875 218 12812.58 97.72 55088.03 88888.00 2009-08-06 07:37:22.000 218 12812.50 97.70 55088.00 88888.00 2009-08-06 07:37:22.125 218 12812.40 97.72 55088.03 88888.00 2009-08-06 07:37:22.250 218 12812.38 97.72 55088.05 88888.00 2009-08-06 07:37:22.375 218 12812.40 97.72 55088.05 88888.00 2009-08-06 07:37:22.500 218 12812.40 97.72 55088.05 88888.00 2009-08-06 07:37:22.625 218 12812.35 97.72 55088.05 88888.00 2009-08-06 07:37:22.750 218 12812.33 97.70 55088.05 88888.00 2009-08-06 07:37:22.875 218 12812.40 97.72 55088.03 88888.00 2009-08-06 07:37:23.000 218 12812.38 97.75 55088.05 88888.00 2009-08-06 07:37:23.125 218 12812.30 97.72 55088.07 88888.00 2009-08-06 07:37:23.250 218 12812.25 97.70 55088.10 88888.00 2009-08-06 07:37:23.375 218 12812.27 97.72 55088.12 88888.00 2009-08-06 07:37:23.500 218 12812.23 97.72 55088.12 88888.00 2009-08-06 07:37:23.625 218 12812.20 97.70 55088.12 88888.00 2009-08-06 07:37:23.750 218 12812.20 97.67 55088.12 88888.00 2009-08-06 07:37:23.875 218 12812.23 97.67 55088.15 88888.00 2009-08-06 07:37:24.000 218 12812.27 97.67 55088.15 88888.00 2009-08-06 07:37:24.125 218 12812.23 97.72 55088.15 88888.00 2009-08-06 07:37:24.250 218 12812.10 97.65 55088.12 88888.00 2009-08-06 07:37:24.375 218 12812.15 97.70 55088.15 88888.00 2009-08-06 07:37:24.500 218 12812.20 97.72 55088.18 88888.00 2009-08-06 07:37:24.625 218 12812.17 97.67 55088.15 88888.00 2009-08-06 07:37:24.750 218 12812.10 97.62 55088.15 88888.00 2009-08-06 07:37:24.875 218 12812.15 97.70 55088.20 88888.00 2009-08-06 07:37:25.000 218 12812.25 97.75 55088.22 88888.00 2009-08-06 07:37:25.125 218 12812.23 97.75 55088.22 88888.00 2009-08-06 07:37:25.250 218 12812.17 97.65 55088.20 88888.00 2009-08-06 07:37:25.375 218 12812.15 97.65 55088.22 88888.00 2009-08-06 07:37:25.500 218 12812.10 97.72 55088.25 88888.00 2009-08-06 07:37:25.625 218 12812.17 97.80 55088.28 88888.00 2009-08-06 07:37:25.750 218 12812.20 97.78 55088.30 88888.00 2009-08-06 07:37:25.875 218 12812.10 97.72 55088.28 88888.00 2009-08-06 07:37:26.000 218 12811.98 97.65 55088.28 88888.00 2009-08-06 07:37:26.125 218 12811.98 97.67 55088.30 88888.00 2009-08-06 07:37:26.250 218 12812.08 97.70 55088.32 88888.00 2009-08-06 07:37:26.375 218 12812.08 97.70 55088.32 88888.00 2009-08-06 07:37:26.500 218 12812.00 97.67 55088.32 88888.00 2009-08-06 07:37:26.625 218 12811.98 97.65 55088.32 88888.00 2009-08-06 07:37:26.750 218 12812.00 97.65 55088.32 88888.00 2009-08-06 07:37:26.875 218 12811.98 97.67 55088.38 88888.00 2009-08-06 07:37:27.000 218 12811.98 97.67 55088.35 88888.00 2009-08-06 07:37:27.125 218 12811.98 97.67 55088.35 88888.00 2009-08-06 07:37:27.250 218 12812.00 97.72 55088.40 88888.00 2009-08-06 07:37:27.375 218 12812.02 97.75 55088.40 88888.00 2009-08-06 07:37:27.500 218 12812.08 97.78 55088.40 88888.00 2009-08-06 07:37:27.625 218 12812.02 97.75 55088.40 88888.00 2009-08-06 07:37:27.750 218 12812.02 97.70 55088.43 88888.00 2009-08-06 07:37:27.875 218 12812.00 97.70 55088.43 88888.00 2009-08-06 07:37:28.000 218 12811.98 97.65 55088.40 88888.00 2009-08-06 07:37:28.125 218 12812.00 97.65 55088.43 88888.00 2009-08-06 07:37:28.250 218 12812.02 97.62 55088.45 88888.00 2009-08-06 07:37:28.375 218 12812.02 97.67 55088.45 88888.00 2009-08-06 07:37:28.500 218 12811.95 97.67 55088.47 88888.00 2009-08-06 07:37:28.625 218 12811.90 97.60 55088.45 88888.00 2009-08-06 07:37:28.750 218 12811.88 97.62 55088.45 88888.00 2009-08-06 07:37:28.875 218 12811.88 97.65 55088.50 88888.00 2009-08-06 07:37:29.000 218 12811.90 97.62 55088.50 88888.00 2009-08-06 07:37:29.125 218 12811.88 97.60 55088.53 88888.00 2009-08-06 07:37:29.250 218 12811.83 97.60 55088.50 88888.00 2009-08-06 07:37:29.375 218 12811.83 97.58 55088.50 88888.00 2009-08-06 07:37:29.500 218 12811.83 97.62 55088.50 88888.00 2009-08-06 07:37:29.625 218 12811.83 97.65 55088.55 88888.00 2009-08-06 07:37:29.750 218 12811.85 97.62 55088.57 88888.00 2009-08-06 07:37:29.875 218 12811.85 97.58 55088.57 88888.00 2009-08-06 07:37:30.000 218 12811.77 97.53 55088.57 88888.00 2009-08-06 07:37:30.125 218 12811.67 97.53 55088.57 88888.00 2009-08-06 07:37:30.250 218 12811.65 97.55 55088.60 88888.00 2009-08-06 07:37:30.375 218 12811.67 97.60 55088.62 88888.00 2009-08-06 07:37:30.500 218 12811.73 97.62 55088.62 88888.00 2009-08-06 07:37:30.625 218 12811.73 97.62 55088.65 88888.00 2009-08-06 07:37:30.750 218 12811.67 97.60 55088.68 88888.00 2009-08-06 07:37:30.875 218 12811.55 97.60 55088.68 88888.00 2009-08-06 07:37:31.000 218 12811.55 97.67 55088.70 88888.00 2009-08-06 07:37:31.125 218 12811.65 97.70 55088.70 88888.00 2009-08-06 07:37:31.250 218 12811.70 97.67 55088.75 88888.00 2009-08-06 07:37:31.375 218 12811.75 97.67 55088.78 88888.00 2009-08-06 07:37:31.500 218 12811.70 97.65 55088.75 88888.00 2009-08-06 07:37:31.625 218 12811.62 97.58 55088.72 88888.00 2009-08-06 07:37:31.750 218 12811.52 97.58 55088.72 88888.00 2009-08-06 07:37:31.875 218 12811.50 97.58 55088.75 88888.00 2009-08-06 07:37:32.000 218 12811.55 97.58 55088.75 88888.00 2009-08-06 07:37:32.125 218 12811.65 97.60 55088.78 88888.00 2009-08-06 07:37:32.250 218 12811.62 97.60 55088.80 88888.00 2009-08-06 07:37:32.375 218 12811.62 97.55 55088.78 88888.00 2009-08-06 07:37:32.500 218 12811.55 97.50 55088.80 88888.00 2009-08-06 07:37:32.625 218 12811.52 97.55 55088.82 88888.00 2009-08-06 07:37:32.750 218 12811.60 97.62 55088.85 88888.00 2009-08-06 07:37:32.875 218 12811.60 97.62 55088.82 88888.00 2009-08-06 07:37:33.000 218 12811.50 97.60 55088.85 88888.00 2009-08-06 07:37:33.125 218 12811.42 97.60 55088.90 88888.00 2009-08-06 07:37:33.250 218 12811.40 97.58 55088.90 88888.00 2009-08-06 07:37:33.375 218 12811.48 97.60 55088.85 88888.00 2009-08-06 07:37:33.500 218 12811.50 97.60 55088.90 88888.00 2009-08-06 07:37:33.625 218 12811.50 97.55 55088.93 88888.00 2009-08-06 07:37:33.750 218 12811.48 97.55 55088.93 88888.00 2009-08-06 07:37:33.875 218 12811.45 97.58 55088.95 88888.00 2009-08-06 07:37:34.000 218 12811.42 97.58 55088.93 88888.00 2009-08-06 07:37:34.125 218 12811.45 97.55 55088.93 88888.00 2009-08-06 07:37:34.250 218 12811.40 97.55 55088.95 88888.00 2009-08-06 07:37:34.375 218 12811.45 97.55 55088.97 88888.00 2009-08-06 07:37:34.500 218 12811.50 97.55 55089.03 88888.00 2009-08-06 07:37:34.625 218 12811.48 97.58 55089.03 88888.00 2009-08-06 07:37:34.750 218 12811.48 97.60 55089.05 88888.00 2009-08-06 07:37:34.875 218 12811.45 97.60 55089.05 88888.00 2009-08-06 07:37:35.000 218 12811.38 97.53 55089.03 88888.00 2009-08-06 07:37:35.125 218 12811.27 97.50 55089.03 88888.00 2009-08-06 07:37:35.250 218 12811.25 97.42 55089.05 88888.00 2009-08-06 07:37:35.375 218 12811.27 97.42 55089.07 88888.00 2009-08-06 07:37:35.500 218 12811.25 97.50 55089.12 88888.00 2009-08-06 07:37:35.625 218 12811.20 97.55 55089.15 88888.00 2009-08-06 07:37:35.750 218 12811.25 97.55 55089.12 88888.00 2009-08-06 07:37:35.875 218 12811.27 97.58 55089.15 88888.00 2009-08-06 07:37:36.000 218 12811.27 97.62 55089.18 88888.00 2009-08-06 07:37:36.125 218 12811.27 97.62 55089.18 88888.00 2009-08-06 07:37:36.250 218 12811.27 97.58 55089.20 88888.00 2009-08-06 07:37:36.375 218 12811.25 97.55 55089.18 88888.00 2009-08-06 07:37:36.500 218 12811.20 97.53 55089.20 88888.00 2009-08-06 07:37:36.625 218 12811.15 97.53 55089.22 88888.00 2009-08-06 07:37:36.750 218 12811.15 97.58 55089.22 88888.00 2009-08-06 07:37:36.875 218 12811.20 97.58 55089.22 88888.00 2009-08-06 07:37:37.000 218 12811.20 97.58 55089.25 88888.00 2009-08-06 07:37:37.125 218 12811.12 97.53 55089.22 88888.00 2009-08-06 07:37:37.250 218 12811.08 97.53 55089.22 88888.00 2009-08-06 07:37:37.375 218 12811.08 97.53 55089.25 88888.00 2009-08-06 07:37:37.500 218 12811.08 97.55 55089.28 88888.00 2009-08-06 07:37:37.625 218 12811.10 97.55 55089.28 88888.00 2009-08-06 07:37:37.750 218 12811.12 97.58 55089.30 88888.00 2009-08-06 07:37:37.875 218 12811.12 97.62 55089.35 88888.00 2009-08-06 07:37:38.000 218 12811.15 97.60 55089.38 88888.00 2009-08-06 07:37:38.125 218 12811.08 97.58 55089.38 88888.00 2009-08-06 07:37:38.250 218 12811.00 97.55 55089.35 88888.00 2009-08-06 07:37:38.375 218 12811.02 97.53 55089.35 88888.00 2009-08-06 07:37:38.500 218 12811.08 97.55 55089.38 88888.00 2009-08-06 07:37:38.625 218 12811.05 97.60 55089.40 88888.00 2009-08-06 07:37:38.750 218 12810.98 97.60 55089.40 88888.00 2009-08-06 07:37:38.875 218 12811.02 97.67 55089.40 88888.00 2009-08-06 07:37:39.000 218 12811.05 97.70 55089.40 88888.00 2009-08-06 07:37:39.125 218 12810.95 97.67 55089.40 88888.00 2009-08-06 07:37:39.250 218 12810.90 97.60 55089.45 88888.00 2009-08-06 07:37:39.375 218 12810.88 97.62 55089.47 88888.00 2009-08-06 07:37:39.500 218 12810.88 97.62 55089.50 88888.00 2009-08-06 07:37:39.625 218 12810.92 97.65 55089.50 88888.00 2009-08-06 07:37:39.750 218 12810.88 97.65 55089.50 88888.00 2009-08-06 07:37:39.875 218 12810.92 97.67 55089.55 88888.00 2009-08-06 07:37:40.000 218 12810.90 97.67 55089.50 88888.00 2009-08-06 07:37:40.125 218 12810.83 97.62 55089.50 88888.00 2009-08-06 07:37:40.250 218 12810.85 97.67 55089.55 88888.00 2009-08-06 07:37:40.375 218 12810.92 97.70 55089.55 88888.00 2009-08-06 07:37:40.500 218 12810.95 97.72 55089.57 88888.00 2009-08-06 07:37:40.625 218 12810.92 97.75 55089.60 88888.00 2009-08-06 07:37:40.750 218 12810.88 97.75 55089.57 88888.00 2009-08-06 07:37:40.875 218 12810.85 97.72 55089.55 88888.00 2009-08-06 07:37:41.000 218 12810.80 97.80 55089.60 88888.00 2009-08-06 07:37:41.125 218 12810.75 97.78 55089.60 88888.00 2009-08-06 07:37:41.250 218 12810.83 97.75 55089.62 88888.00 2009-08-06 07:37:41.375 218 12810.83 97.80 55089.65 88888.00 2009-08-06 07:37:41.500 218 12810.73 97.83 55089.65 88888.00 2009-08-06 07:37:41.625 218 12810.70 97.85 55089.68 88888.00 2009-08-06 07:37:41.750 218 12810.83 97.88 55089.68 88888.00 2009-08-06 07:37:41.875 218 12810.80 97.85 55089.68 88888.00 2009-08-06 07:37:42.000 218 12810.83 97.80 55089.65 88888.00 2009-08-06 07:37:42.125 218 12810.83 97.85 55089.70 88888.00 2009-08-06 07:37:42.250 218 12810.80 97.88 55089.72 88888.00 2009-08-06 07:37:42.375 218 12810.67 97.88 55089.70 88888.00 2009-08-06 07:37:42.500 218 12810.62 97.85 55089.70 88888.00 2009-08-06 07:37:42.625 218 12810.67 97.85 55089.68 88888.00 2009-08-06 07:37:42.750 218 12810.67 97.85 55089.70 88888.00 2009-08-06 07:37:42.875 218 12810.73 97.80 55089.70 88888.00 2009-08-06 07:37:43.000 218 12810.75 97.88 55089.75 88888.00 2009-08-06 07:37:43.125 218 12810.70 97.90 55089.75 88888.00 2009-08-06 07:37:43.250 218 12810.65 97.97 55089.80 88888.00 2009-08-06 07:37:43.375 218 12810.62 97.97 55089.80 88888.00 2009-08-06 07:37:43.500 218 12810.60 97.95 55089.80 88888.00 2009-08-06 07:37:43.625 218 12810.60 98.00 55089.80 88888.00 2009-08-06 07:37:43.750 218 12810.62 98.05 55089.82 88888.00 2009-08-06 07:37:43.875 218 12810.55 98.03 55089.80 88888.00 2009-08-06 07:37:44.000 218 12810.55 98.08 55089.82 88888.00 2009-08-06 07:37:44.125 218 12810.55 98.10 55089.82 88888.00 2009-08-06 07:37:44.250 218 12810.58 98.08 55089.85 88888.00 2009-08-06 07:37:44.375 218 12810.58 98.00 55089.85 88888.00 2009-08-06 07:37:44.500 218 12810.50 98.05 55089.85 88888.00 2009-08-06 07:37:44.625 218 12810.45 98.10 55089.85 88888.00 2009-08-06 07:37:44.750 218 12810.48 98.15 55089.88 88888.00 2009-08-06 07:37:44.875 218 12810.52 98.15 55089.88 88888.00 2009-08-06 07:37:45.000 218 12810.50 98.10 55089.88 88888.00 2009-08-06 07:37:45.125 218 12810.48 98.10 55089.88 88888.00 2009-08-06 07:37:45.250 218 12810.50 98.20 55089.88 88888.00 2009-08-06 07:37:45.375 218 12810.55 98.30 55089.90 88888.00 2009-08-06 07:37:45.500 218 12810.55 98.28 55089.93 88888.00 2009-08-06 07:37:45.625 218 12810.60 98.28 55089.90 88888.00 2009-08-06 07:37:45.750 218 12810.73 98.35 55089.93 88888.00 2009-08-06 07:37:45.875 218 12810.67 98.33 55089.93 88888.00 2009-08-06 07:37:46.000 218 12810.65 98.33 55089.95 88888.00 2009-08-06 07:37:46.125 218 12810.62 98.35 55090.00 88888.00 2009-08-06 07:37:46.250 218 12810.65 98.40 55090.00 88888.00 2009-08-06 07:37:46.375 218 12810.62 98.42 55090.00 88888.00 2009-08-06 07:37:46.500 218 12810.70 98.42 55090.03 88888.00 2009-08-06 07:37:46.625 218 12810.70 98.40 55090.00 88888.00 2009-08-06 07:37:46.750 218 12810.62 98.35 55089.97 88888.00 2009-08-06 07:37:46.875 218 12810.60 98.38 55089.97 88888.00 2009-08-06 07:37:47.000 218 12810.58 98.45 55090.00 88888.00 2009-08-06 07:37:47.125 218 12810.58 98.50 55090.05 88888.00 2009-08-06 07:37:47.250 218 12810.52 98.53 55090.05 88888.00 2009-08-06 07:37:47.375 218 12810.45 98.45 55090.05 88888.00 2009-08-06 07:37:47.500 218 12810.40 98.45 55090.05 88888.00 2009-08-06 07:37:47.625 218 12810.45 98.50 55090.05 88888.00 2009-08-06 07:37:47.750 218 12810.50 98.60 55090.10 88888.00 2009-08-06 07:37:47.875 218 12810.48 98.58 55090.12 88888.00 2009-08-06 07:37:48.000 218 12810.42 98.55 55090.12 88888.00 2009-08-06 07:37:48.125 218 12810.45 98.60 55090.12 88888.00 2009-08-06 07:37:48.250 218 12810.48 98.58 55090.10 88888.00 2009-08-06 07:37:48.375 218 12810.58 98.60 55090.12 88888.00 2009-08-06 07:37:48.500 218 12810.55 98.62 55090.12 88888.00 2009-08-06 07:37:48.625 218 12810.45 98.70 55090.15 88888.00 2009-08-06 07:37:48.750 218 12810.35 98.70 55090.15 88888.00 2009-08-06 07:37:48.875 218 12810.35 98.62 55090.15 88888.00 2009-08-06 07:37:49.000 218 12810.42 98.67 55090.12 88888.00 2009-08-06 07:37:49.125 218 12810.48 98.72 55090.18 88888.00 2009-08-06 07:37:49.250 218 12810.48 98.67 55090.20 88888.00 2009-08-06 07:37:49.375 218 12810.45 98.72 55090.22 88888.00 2009-08-06 07:37:49.500 218 12810.42 98.83 55090.22 88888.00 2009-08-06 07:37:49.625 218 12810.40 98.85 55090.22 88888.00 2009-08-06 07:37:49.750 218 12810.38 98.83 55090.20 88888.00 2009-08-06 07:37:49.875 218 12810.35 98.88 55090.20 88888.00 2009-08-06 07:37:50.000 218 12810.40 98.90 55090.22 88888.00 2009-08-06 07:37:50.125 218 12810.42 98.88 55090.22 88888.00 2009-08-06 07:37:50.250 218 12810.35 98.80 55090.22 88888.00 2009-08-06 07:37:50.375 218 12810.38 98.80 55090.25 88888.00 2009-08-06 07:37:50.500 218 12810.42 98.90 55090.25 88888.00 2009-08-06 07:37:50.625 218 12810.45 98.95 55090.25 88888.00 2009-08-06 07:37:50.750 218 12810.48 98.92 55090.25 88888.00 2009-08-06 07:37:50.875 218 12810.42 98.95 55090.28 88888.00 2009-08-06 07:37:51.000 218 12810.38 98.95 55090.28 88888.00 2009-08-06 07:37:51.125 218 12810.40 98.97 55090.30 88888.00 2009-08-06 07:37:51.250 218 12810.50 99.03 55090.30 88888.00 2009-08-06 07:37:51.375 218 12810.52 99.05 55090.30 88888.00 2009-08-06 07:37:51.500 218 12810.55 99.05 55090.25 88888.00 2009-08-06 07:37:51.625 218 12810.60 99.10 55090.28 88888.00 2009-08-06 07:37:51.750 218 12810.58 99.15 55090.30 88888.00 2009-08-06 07:37:51.875 218 12810.55 99.17 55090.32 88888.00 2009-08-06 07:37:52.000 218 12810.60 99.20 55090.30 88888.00 2009-08-06 07:37:52.125 218 12810.60 99.17 55090.32 88888.00 2009-08-06 07:37:52.250 218 12810.52 99.20 55090.35 88888.00 2009-08-06 07:37:52.375 218 12810.50 99.22 55090.35 88888.00 2009-08-06 07:37:52.500 218 12810.42 99.22 55090.35 88888.00 2009-08-06 07:37:52.625 218 12810.45 99.25 55090.32 88888.00 2009-08-06 07:37:52.750 218 12810.50 99.28 55090.35 88888.00 2009-08-06 07:37:52.875 218 12810.48 99.35 55090.38 88888.00 2009-08-06 07:37:53.000 218 12810.50 99.38 55090.35 88888.00 2009-08-06 07:37:53.125 218 12810.50 99.35 55090.35 88888.00 2009-08-06 07:37:53.250 218 12810.52 99.33 55090.38 88888.00 2009-08-06 07:37:53.375 218 12810.55 99.33 55090.38 88888.00 2009-08-06 07:37:53.500 218 12810.55 99.35 55090.38 88888.00 2009-08-06 07:37:53.625 218 12810.52 99.38 55090.40 88888.00 2009-08-06 07:37:53.750 218 12810.48 99.38 55090.38 88888.00 2009-08-06 07:37:53.875 218 12810.42 99.42 55090.38 88888.00 2009-08-06 07:37:54.000 218 12810.45 99.53 55090.40 88888.00 2009-08-06 07:37:54.125 218 12810.50 99.47 55090.43 88888.00 2009-08-06 07:37:54.250 218 12810.48 99.42 55090.38 88888.00 2009-08-06 07:37:54.375 218 12810.42 99.45 55090.40 88888.00 2009-08-06 07:37:54.500 218 12810.42 99.45 55090.43 88888.00 2009-08-06 07:37:54.625 218 12810.50 99.55 55090.43 88888.00 2009-08-06 07:37:54.750 218 12810.58 99.58 55090.45 88888.00 2009-08-06 07:37:54.875 218 12810.60 99.62 55090.45 88888.00 2009-08-06 07:37:55.000 218 12810.58 99.60 55090.47 88888.00 2009-08-06 07:37:55.125 218 12810.58 99.62 55090.47 88888.00 2009-08-06 07:37:55.250 218 12810.48 99.70 55090.50 88888.00 2009-08-06 07:37:55.375 218 12810.50 99.72 55090.50 88888.00 2009-08-06 07:37:55.500 218 12810.48 99.72 55090.47 88888.00 2009-08-06 07:37:55.625 218 12810.48 99.78 55090.50 88888.00 2009-08-06 07:37:55.750 218 12810.42 99.75 55090.55 88888.00 2009-08-06 07:37:55.875 218 12810.35 99.70 55090.50 88888.00 2009-08-06 07:37:56.000 218 12810.33 99.70 55090.47 88888.00 2009-08-06 07:37:56.125 218 12810.40 99.85 55090.53 88888.00 2009-08-06 07:37:56.250 218 12810.50 99.88 55090.55 88888.00 2009-08-06 07:37:56.375 218 12810.48 99.85 55090.55 88888.00 2009-08-06 07:37:56.500 218 12810.40 99.88 55090.55 88888.00 2009-08-06 07:37:56.625 218 12810.48 99.90 55090.57 88888.00 2009-08-06 07:37:56.750 218 12810.50 99.97 55090.60 88888.00 2009-08-06 07:37:56.875 218 12810.45 99.97 55090.57 88888.00 2009-08-06 07:37:57.000 218 12810.40 99.90 55090.55 88888.00 2009-08-06 07:37:57.125 218 12810.40 99.95 55090.57 88888.00 2009-08-06 07:37:57.250 218 12810.45 100.00 55090.60 88888.00 2009-08-06 07:37:57.375 218 12810.42 100.05 55090.60 88888.00 2009-08-06 07:37:57.500 218 12810.40 100.08 55090.57 88888.00 2009-08-06 07:37:57.625 218 12810.45 100.12 55090.60 88888.00 2009-08-06 07:37:57.750 218 12810.42 100.15 55090.65 88888.00 2009-08-06 07:37:57.875 218 12810.42 100.20 55090.65 88888.00 2009-08-06 07:37:58.000 218 12810.42 100.20 55090.62 88888.00 2009-08-06 07:37:58.125 218 12810.50 100.22 55090.65 88888.00 2009-08-06 07:37:58.250 218 12810.48 100.25 55090.68 88888.00 2009-08-06 07:37:58.375 218 12810.42 100.30 55090.70 88888.00 2009-08-06 07:37:58.500 218 12810.42 100.30 55090.70 88888.00 2009-08-06 07:37:58.625 218 12810.40 100.33 55090.70 88888.00 2009-08-06 07:37:58.750 218 12810.40 100.33 55090.70 88888.00 2009-08-06 07:37:58.875 218 12810.40 100.35 55090.68 88888.00 2009-08-06 07:37:59.000 218 12810.35 100.30 55090.72 88888.00 2009-08-06 07:37:59.125 218 12810.33 100.33 55090.72 88888.00 2009-08-06 07:37:59.250 218 12810.35 100.47 55090.82 88888.00 2009-08-06 07:37:59.375 218 12810.38 100.47 55090.80 88888.00 2009-08-06 07:37:59.500 218 12810.30 100.40 55090.78 88888.00 2009-08-06 07:37:59.625 218 12810.35 100.47 55090.80 88888.00 2009-08-06 07:37:59.750 218 12810.40 100.47 55090.82 88888.00 2009-08-06 07:37:59.875 218 12810.40 100.53 55090.85 88888.00 2009-08-06 07:38:00.000 218 12810.35 100.47 55090.82 88888.00 2009-08-06 07:38:00.125 218 12810.38 100.47 55090.80 88888.00 2009-08-06 07:38:00.250 218 12810.35 100.47 55090.85 88888.00 2009-08-06 07:38:00.375 218 12810.38 100.55 55090.88 88888.00 2009-08-06 07:38:00.500 218 12810.27 100.55 55090.90 88888.00 2009-08-06 07:38:00.625 218 12810.25 100.58 55090.93 88888.00 2009-08-06 07:38:00.750 218 12810.23 100.60 55090.93 88888.00 2009-08-06 07:38:00.875 218 12810.25 100.62 55090.93 88888.00 2009-08-06 07:38:01.000 218 12810.25 100.60 55090.90 88888.00 2009-08-06 07:38:01.125 218 12810.25 100.60 55090.93 88888.00 2009-08-06 07:38:01.250 218 12810.20 100.62 55090.97 88888.00 2009-08-06 07:38:01.375 218 12810.20 100.62 55090.97 88888.00 2009-08-06 07:38:01.500 218 12810.17 100.67 55090.97 88888.00 2009-08-06 07:38:01.625 218 12810.15 100.75 55090.97 88888.00 2009-08-06 07:38:01.750 218 12810.12 100.72 55090.97 88888.00 2009-08-06 07:38:01.875 218 12810.08 100.65 55090.97 88888.00 2009-08-06 07:38:02.000 218 12810.00 100.67 55090.97 88888.00 2009-08-06 07:38:02.125 218 12810.10 100.75 55091.03 88888.00 2009-08-06 07:38:02.250 218 12810.15 100.80 55091.07 88888.00 2009-08-06 07:38:02.375 218 12810.12 100.83 55091.07 88888.00 2009-08-06 07:38:02.500 218 12810.05 100.83 55091.07 88888.00 2009-08-06 07:38:02.625 218 12810.05 100.88 55091.10 88888.00 2009-08-06 07:38:02.750 218 12810.02 100.88 55091.12 88888.00 2009-08-06 07:38:02.875 218 12809.98 100.88 55091.10 88888.00 2009-08-06 07:38:03.000 218 12809.98 100.80 55091.10 88888.00 2009-08-06 07:38:03.125 218 12810.02 100.85 55091.10 88888.00 2009-08-06 07:38:03.250 218 12809.95 100.90 55091.15 88888.00 2009-08-06 07:38:03.375 218 12809.95 100.92 55091.15 88888.00 2009-08-06 07:38:03.500 218 12809.92 100.92 55091.15 88888.00 2009-08-06 07:38:03.625 218 12809.90 100.95 55091.18 88888.00 2009-08-06 07:38:03.750 218 12809.90 100.92 55091.18 88888.00 2009-08-06 07:38:03.875 218 12809.88 100.97 55091.20 88888.00 2009-08-06 07:38:04.000 218 12809.88 101.00 55091.20 88888.00 2009-08-06 07:38:04.125 218 12809.92 101.00 55091.20 88888.00 2009-08-06 07:38:04.250 218 12809.95 101.00 55091.22 88888.00 2009-08-06 07:38:04.375 218 12810.00 101.03 55091.22 88888.00 2009-08-06 07:38:04.500 218 12809.98 101.03 55091.25 88888.00 2009-08-06 07:38:04.625 218 12809.95 101.03 55091.25 88888.00 2009-08-06 07:38:04.750 218 12810.00 101.10 55091.25 88888.00 2009-08-06 07:38:04.875 218 12809.98 101.03 55091.25 88888.00 2009-08-06 07:38:05.000 218 12809.88 101.03 55091.25 88888.00 2009-08-06 07:38:05.125 218 12809.83 101.08 55091.25 88888.00 2009-08-06 07:38:05.250 218 12809.90 101.12 55091.30 88888.00 2009-08-06 07:38:05.375 218 12809.90 101.15 55091.30 88888.00 2009-08-06 07:38:05.500 218 12809.85 101.17 55091.30 88888.00 2009-08-06 07:38:05.625 218 12809.85 101.17 55091.30 88888.00 2009-08-06 07:38:05.750 218 12809.77 101.10 55091.30 88888.00 2009-08-06 07:38:05.875 218 12809.80 101.17 55091.30 88888.00 2009-08-06 07:38:06.000 218 12809.83 101.15 55091.32 88888.00 2009-08-06 07:38:06.125 218 12809.92 101.15 55091.32 88888.00 2009-08-06 07:38:06.250 218 12809.90 101.17 55091.35 88888.00 2009-08-06 07:38:06.375 218 12809.90 101.20 55091.38 88888.00 2009-08-06 07:38:06.500 218 12809.77 101.15 55091.35 88888.00 2009-08-06 07:38:06.625 218 12809.70 101.20 55091.38 88888.00 2009-08-06 07:38:06.750 218 12809.73 101.25 55091.40 88888.00 2009-08-06 07:38:06.875 218 12809.73 101.25 55091.43 88888.00 2009-08-06 07:38:07.000 218 12809.70 101.20 55091.43 88888.00 2009-08-06 07:38:07.125 218 12809.65 101.12 55091.40 88888.00 2009-08-06 07:38:07.250 218 12809.67 101.20 55091.45 88888.00 2009-08-06 07:38:07.375 218 12809.70 101.28 55091.47 88888.00 2009-08-06 07:38:07.500 218 12809.67 101.33 55091.47 88888.00 2009-08-06 07:38:07.625 218 12809.65 101.25 55091.47 88888.00 2009-08-06 07:38:07.750 218 12809.65 101.22 55091.50 88888.00 2009-08-06 07:38:07.875 218 12809.60 101.28 55091.50 88888.00 2009-08-06 07:38:08.000 218 12809.62 101.28 55091.53 88888.00 2009-08-06 07:38:08.125 218 12809.62 101.28 55091.55 88888.00 2009-08-06 07:38:08.250 218 12809.62 101.22 55091.55 88888.00 2009-08-06 07:38:08.375 218 12809.60 101.25 55091.55 88888.00 2009-08-06 07:38:08.500 218 12809.55 101.22 55091.55 88888.00 2009-08-06 07:38:08.625 218 12809.55 101.22 55091.60 88888.00 2009-08-06 07:38:08.750 218 12809.58 101.25 55091.60 88888.00 2009-08-06 07:38:08.875 218 12809.52 101.22 55091.62 88888.00 2009-08-06 07:38:09.000 218 12809.42 101.25 55091.60 88888.00 2009-08-06 07:38:09.125 218 12809.38 101.28 55091.62 88888.00 2009-08-06 07:38:09.250 218 12809.38 101.28 55091.62 88888.00 2009-08-06 07:38:09.375 218 12809.35 101.30 55091.60 88888.00 2009-08-06 07:38:09.500 218 12809.38 101.33 55091.68 88888.00 2009-08-06 07:38:09.625 218 12809.38 101.30 55091.65 88888.00 2009-08-06 07:38:09.750 218 12809.33 101.33 55091.65 88888.00 2009-08-06 07:38:09.875 218 12809.33 101.25 55091.65 88888.00 2009-08-06 07:38:10.000 218 12809.33 101.22 55091.65 88888.00 2009-08-06 07:38:10.125 218 12809.33 101.28 55091.68 88888.00 2009-08-06 07:38:10.250 218 12809.23 101.17 55091.65 88888.00 2009-08-06 07:38:10.375 218 12809.15 101.20 55091.68 88888.00 2009-08-06 07:38:10.500 218 12809.15 101.28 55091.70 88888.00 2009-08-06 07:38:10.625 218 12809.20 101.25 55091.72 88888.00 2009-08-06 07:38:10.750 218 12809.23 101.28 55091.75 88888.00 2009-08-06 07:38:10.875 218 12809.20 101.35 55091.78 88888.00 2009-08-06 07:38:11.000 218 12809.12 101.28 55091.78 88888.00 2009-08-06 07:38:11.125 218 12809.02 101.17 55091.75 88888.00 2009-08-06 07:38:11.250 218 12809.00 101.17 55091.78 88888.00 2009-08-06 07:38:11.375 218 12809.05 101.25 55091.82 88888.00 2009-08-06 07:38:11.500 218 12809.08 101.30 55091.88 88888.00 2009-08-06 07:38:11.625 218 12809.00 101.20 55091.85 88888.00 2009-08-06 07:38:11.750 218 12808.95 101.15 55091.85 88888.00 2009-08-06 07:38:11.875 218 12808.95 101.25 55091.88 88888.00 2009-08-06 07:38:12.000 218 12808.88 101.22 55091.88 88888.00 2009-08-06 07:38:12.125 218 12808.85 101.20 55091.88 88888.00 2009-08-06 07:38:12.250 218 12808.85 101.22 55091.93 88888.00 2009-08-06 07:38:12.375 218 12808.85 101.20 55091.90 88888.00 2009-08-06 07:38:12.500 218 12808.83 101.15 55091.90 88888.00 2009-08-06 07:38:12.625 218 12808.85 101.20 55091.93 88888.00 2009-08-06 07:38:12.750 218 12808.88 101.20 55091.97 88888.00 2009-08-06 07:38:12.875 218 12808.77 101.17 55091.95 88888.00 2009-08-06 07:38:13.000 218 12808.70 101.15 55091.97 88888.00 2009-08-06 07:38:13.125 218 12808.65 101.17 55091.97 88888.00 2009-08-06 07:38:13.250 218 12808.58 101.17 55092.00 88888.00 2009-08-06 07:38:13.375 218 12808.50 101.17 55092.03 88888.00 2009-08-06 07:38:13.500 218 12808.50 101.20 55092.03 88888.00 2009-08-06 07:38:13.625 218 12808.48 101.17 55092.03 88888.00 2009-08-06 07:38:13.750 218 12808.42 101.15 55092.00 88888.00 2009-08-06 07:38:13.875 218 12808.45 101.12 55092.05 88888.00 2009-08-06 07:38:14.000 218 12808.45 101.17 55092.05 88888.00 2009-08-06 07:38:14.125 218 12808.50 101.15 55092.05 88888.00 2009-08-06 07:38:14.250 218 12808.40 101.12 55092.05 88888.00 2009-08-06 07:38:14.375 218 12808.33 101.12 55092.03 88888.00 2009-08-06 07:38:14.500 218 12808.27 101.15 55092.03 88888.00 2009-08-06 07:38:14.625 218 12808.30 101.17 55092.10 88888.00 2009-08-06 07:38:14.750 218 12808.38 101.25 55092.10 88888.00 2009-08-06 07:38:14.875 218 12808.35 101.25 55092.10 88888.00 2009-08-06 07:38:15.000 218 12808.30 101.17 55092.12 88888.00 2009-08-06 07:38:15.125 218 12808.23 101.12 55092.12 88888.00 2009-08-06 07:38:15.250 218 12808.15 101.15 55092.12 88888.00 2009-08-06 07:38:15.375 218 12808.15 101.20 55092.15 88888.00 2009-08-06 07:38:15.500 218 12808.17 101.12 55092.18 88888.00 2009-08-06 07:38:15.625 218 12808.15 101.10 55092.18 88888.00 2009-08-06 07:38:15.750 218 12808.12 101.12 55092.15 88888.00 2009-08-06 07:38:15.875 218 12808.05 101.15 55092.18 88888.00 2009-08-06 07:38:16.000 218 12807.98 101.17 55092.20 88888.00 2009-08-06 07:38:16.125 218 12807.98 101.20 55092.25 88888.00 2009-08-06 07:38:16.250 218 12807.92 101.17 55092.22 88888.00 2009-08-06 07:38:16.375 218 12807.85 101.12 55092.22 88888.00 2009-08-06 07:38:16.500 218 12807.88 101.20 55092.25 88888.00 2009-08-06 07:38:16.625 218 12807.77 101.12 55092.25 88888.00 2009-08-06 07:38:16.750 218 12807.75 101.10 55092.28 88888.00 2009-08-06 07:38:16.875 218 12807.75 101.08 55092.30 88888.00 2009-08-06 07:38:17.000 218 12807.75 101.15 55092.30 88888.00 2009-08-06 07:38:17.125 218 12807.70 101.10 55092.32 88888.00 2009-08-06 07:38:17.250 218 12807.60 101.05 55092.32 88888.00 2009-08-06 07:38:17.375 218 12807.67 101.10 55092.32 88888.00 2009-08-06 07:38:17.500 218 12807.67 101.10 55092.35 88888.00 2009-08-06 07:38:17.625 218 12807.58 101.12 55092.38 88888.00 2009-08-06 07:38:17.750 218 12807.50 101.12 55092.38 88888.00 2009-08-06 07:38:17.875 218 12807.42 101.08 55092.32 88888.00 2009-08-06 07:38:18.000 218 12807.40 101.08 55092.35 88888.00 2009-08-06 07:38:18.125 218 12807.35 101.08 55092.35 88888.00 2009-08-06 07:38:18.250 218 12807.38 101.10 55092.40 88888.00 2009-08-06 07:38:18.375 218 12807.42 101.12 55092.40 88888.00 2009-08-06 07:38:18.500 218 12807.42 101.12 55092.43 88888.00 2009-08-06 07:38:18.625 218 12807.42 101.08 55092.40 88888.00 2009-08-06 07:38:18.750 218 12807.40 101.05 55092.40 88888.00 2009-08-06 07:38:18.875 218 12807.40 101.05 55092.43 88888.00 2009-08-06 07:38:19.000 218 12807.35 101.00 55092.40 88888.00 2009-08-06 07:38:19.125 218 12807.33 101.05 55092.45 88888.00 2009-08-06 07:38:19.250 218 12807.25 101.10 55092.47 88888.00 2009-08-06 07:38:19.375 218 12807.20 101.08 55092.45 88888.00 2009-08-06 07:38:19.500 218 12807.23 101.08 55092.45 88888.00 2009-08-06 07:38:19.625 218 12807.20 101.03 55092.47 88888.00 2009-08-06 07:38:19.750 218 12807.20 101.05 55092.50 88888.00 2009-08-06 07:38:19.875 218 12807.05 100.97 55092.47 88888.00 2009-08-06 07:38:20.000 218 12807.00 100.92 55092.47 88888.00 2009-08-06 07:38:20.125 218 12807.00 100.92 55092.50 88888.00 2009-08-06 07:38:20.250 218 12806.95 100.97 55092.53 88888.00 2009-08-06 07:38:20.375 218 12806.92 100.97 55092.50 88888.00 2009-08-06 07:38:20.500 218 12806.92 101.00 55092.53 88888.00 2009-08-06 07:38:20.625 218 12806.92 100.97 55092.55 88888.00 2009-08-06 07:38:20.750 218 12806.92 100.95 55092.57 88888.00 2009-08-06 07:38:20.875 218 12806.92 100.95 55092.55 88888.00 2009-08-06 07:38:21.000 218 12806.90 100.92 55092.55 88888.00 2009-08-06 07:38:21.125 218 12806.88 100.97 55092.55 88888.00 2009-08-06 07:38:21.250 218 12806.83 101.03 55092.57 88888.00 2009-08-06 07:38:21.375 218 12806.75 101.00 55092.57 88888.00 2009-08-06 07:38:21.500 218 12806.75 101.05 55092.57 88888.00 2009-08-06 07:38:21.625 218 12806.75 101.05 55092.60 88888.00 2009-08-06 07:38:21.750 218 12806.70 101.03 55092.65 88888.00 2009-08-06 07:38:21.875 218 12806.70 100.95 55092.65 88888.00 2009-08-06 07:38:22.000 218 12806.67 100.92 55092.62 88888.00 2009-08-06 07:38:22.125 218 12806.65 100.97 55092.65 88888.00 2009-08-06 07:38:22.250 218 12806.70 100.97 55092.68 88888.00 2009-08-06 07:38:22.375 218 12806.67 101.00 55092.70 88888.00 2009-08-06 07:38:22.500 218 12806.67 101.03 55092.70 88888.00 2009-08-06 07:38:22.625 218 12806.62 100.95 55092.68 88888.00 2009-08-06 07:38:22.750 218 12806.55 100.97 55092.70 88888.00 2009-08-06 07:38:22.875 218 12806.50 101.00 55092.68 88888.00 2009-08-06 07:38:23.000 218 12806.48 101.00 55092.72 88888.00 2009-08-06 07:38:23.125 218 12806.45 101.05 55092.72 88888.00 2009-08-06 07:38:23.250 218 12806.48 101.00 55092.75 88888.00 2009-08-06 07:38:23.375 218 12806.50 100.95 55092.72 88888.00 2009-08-06 07:38:23.500 218 12806.42 100.90 55092.72 88888.00 2009-08-06 07:38:23.625 218 12806.38 100.88 55092.72 88888.00 2009-08-06 07:38:23.750 218 12806.38 100.92 55092.72 88888.00 2009-08-06 07:38:23.875 218 12806.38 100.92 55092.78 88888.00 2009-08-06 07:38:24.000 218 12806.40 100.90 55092.78 88888.00 2009-08-06 07:38:24.125 218 12806.38 100.90 55092.78 88888.00 2009-08-06 07:38:24.250 218 12806.27 100.92 55092.78 88888.00 2009-08-06 07:38:24.375 218 12806.27 100.95 55092.78 88888.00 2009-08-06 07:38:24.500 218 12806.33 100.97 55092.78 88888.00 2009-08-06 07:38:24.625 218 12806.38 101.00 55092.80 88888.00 2009-08-06 07:38:24.750 218 12806.33 100.92 55092.80 88888.00 2009-08-06 07:38:24.875 218 12806.12 100.90 55092.78 88888.00 2009-08-06 07:38:25.000 218 12806.08 100.92 55092.80 88888.00 2009-08-06 07:38:25.125 218 12806.10 100.95 55092.82 88888.00 2009-08-06 07:38:25.250 218 12806.08 100.83 55092.82 88888.00 2009-08-06 07:38:25.375 218 12806.05 100.83 55092.82 88888.00 2009-08-06 07:38:25.500 218 12805.98 100.83 55092.82 88888.00 2009-08-06 07:38:25.625 218 12805.90 100.75 55092.80 88888.00 2009-08-06 07:38:25.750 218 12805.90 100.75 55092.82 88888.00 2009-08-06 07:38:25.875 218 12805.92 100.78 55092.88 88888.00 2009-08-06 07:38:26.000 218 12805.92 100.75 55092.88 88888.00 2009-08-06 07:38:26.125 218 12805.85 100.67 55092.88 88888.00 2009-08-06 07:38:26.250 218 12805.85 100.70 55092.93 88888.00 2009-08-06 07:38:26.375 218 12805.90 100.78 55092.93 88888.00 2009-08-06 07:38:26.500 218 12805.83 100.72 55092.93 88888.00 2009-08-06 07:38:26.625 218 12805.80 100.67 55092.90 88888.00 2009-08-06 07:38:26.750 218 12805.77 100.62 55092.93 88888.00 2009-08-06 07:38:26.875 218 12805.75 100.60 55092.95 88888.00 2009-08-06 07:38:27.000 218 12805.70 100.60 55092.93 88888.00 2009-08-06 07:38:27.125 218 12805.67 100.55 55092.95 88888.00 2009-08-06 07:38:27.250 218 12805.60 100.50 55092.95 88888.00 2009-08-06 07:38:27.375 218 12805.62 100.53 55092.93 88888.00 2009-08-06 07:38:27.500 218 12805.62 100.58 55092.95 88888.00 2009-08-06 07:38:27.625 218 12805.60 100.55 55093.00 88888.00 2009-08-06 07:38:27.750 218 12805.60 100.47 55092.97 88888.00 2009-08-06 07:38:27.875 218 12805.60 100.50 55092.97 88888.00 2009-08-06 07:38:28.000 218 12805.58 100.42 55092.95 88888.00 2009-08-06 07:38:28.125 218 12805.55 100.42 55093.00 88888.00 2009-08-06 07:38:28.250 218 12805.50 100.42 55093.03 88888.00 2009-08-06 07:38:28.375 218 12805.52 100.40 55093.00 88888.00 2009-08-06 07:38:28.500 218 12805.52 100.38 55093.03 88888.00 2009-08-06 07:38:28.625 218 12805.48 100.33 55093.03 88888.00 2009-08-06 07:38:28.750 218 12805.45 100.28 55093.03 88888.00 2009-08-06 07:38:28.875 218 12805.40 100.25 55093.03 88888.00 2009-08-06 07:38:29.000 218 12805.33 100.25 55093.03 88888.00 2009-08-06 07:38:29.125 218 12805.27 100.22 55093.07 88888.00 2009-08-06 07:38:29.250 218 12805.23 100.20 55093.12 88888.00 2009-08-06 07:38:29.375 218 12805.25 100.28 55093.10 88888.00 2009-08-06 07:38:29.500 218 12805.30 100.25 55093.12 88888.00 2009-08-06 07:38:29.625 218 12805.17 100.12 55093.12 88888.00 2009-08-06 07:38:29.750 218 12805.10 100.10 55093.12 88888.00 2009-08-06 07:38:29.875 218 12805.08 100.05 55093.12 88888.00 2009-08-06 07:38:30.000 218 12805.10 100.03 55093.10 88888.00 2009-08-06 07:38:30.125 218 12805.10 100.08 55093.10 88888.00 2009-08-06 07:38:30.250 218 12805.00 100.05 55093.15 88888.00 2009-08-06 07:38:30.375 218 12804.92 100.03 55093.15 88888.00 2009-08-06 07:38:30.500 218 12804.90 100.03 55093.18 88888.00 2009-08-06 07:38:30.625 218 12804.88 100.00 55093.18 88888.00 2009-08-06 07:38:30.750 218 12804.90 100.05 55093.22 88888.00 2009-08-06 07:38:30.875 218 12804.88 100.03 55093.22 88888.00 2009-08-06 07:38:31.000 218 12804.77 99.90 55093.18 88888.00 2009-08-06 07:38:31.125 218 12804.70 99.90 55093.18 88888.00 2009-08-06 07:38:31.250 218 12804.65 99.88 55093.22 88888.00 2009-08-06 07:38:31.375 218 12804.67 99.90 55093.22 88888.00 2009-08-06 07:38:31.500 218 12804.65 99.90 55093.25 88888.00 2009-08-06 07:38:31.625 218 12804.60 99.85 55093.25 88888.00 2009-08-06 07:38:31.750 218 12804.65 99.88 55093.28 88888.00 2009-08-06 07:38:31.875 218 12804.73 99.88 55093.28 88888.00 2009-08-06 07:38:32.000 218 12804.70 99.83 55093.28 88888.00 2009-08-06 07:38:32.125 218 12804.65 99.80 55093.30 88888.00 2009-08-06 07:38:32.250 218 12804.62 99.75 55093.30 88888.00 2009-08-06 07:38:32.375 218 12804.52 99.70 55093.32 88888.00 2009-08-06 07:38:32.500 218 12804.45 99.72 55093.32 88888.00 2009-08-06 07:38:32.625 218 12804.55 99.75 55093.35 88888.00 2009-08-06 07:38:32.750 218 12804.62 99.78 55093.35 88888.00 2009-08-06 07:38:32.875 218 12804.60 99.70 55093.32 88888.00 2009-08-06 07:38:33.000 218 12804.55 99.62 55093.32 88888.00 2009-08-06 07:38:33.125 218 12804.50 99.62 55093.35 88888.00 2009-08-06 07:38:33.250 218 12804.38 99.65 55093.35 88888.00 2009-08-06 07:38:33.375 218 12804.33 99.65 55093.38 88888.00 2009-08-06 07:38:33.500 218 12804.27 99.58 55093.32 88888.00 2009-08-06 07:38:33.625 218 12804.33 99.58 55093.35 88888.00 2009-08-06 07:38:33.750 218 12804.30 99.58 55093.38 88888.00 2009-08-06 07:38:33.875 218 12804.27 99.50 55093.35 88888.00 2009-08-06 07:38:34.000 218 12804.27 99.50 55093.40 88888.00 2009-08-06 07:38:34.125 218 12804.25 99.58 55093.43 88888.00 2009-08-06 07:38:34.250 218 12804.23 99.53 55093.45 88888.00 2009-08-06 07:38:34.375 218 12804.17 99.50 55093.43 88888.00 2009-08-06 07:38:34.500 218 12804.15 99.55 55093.45 88888.00 2009-08-06 07:38:34.625 218 12804.12 99.55 55093.45 88888.00 2009-08-06 07:38:34.750 218 12804.05 99.45 55093.40 88888.00 2009-08-06 07:38:34.875 218 12804.00 99.42 55093.40 88888.00 2009-08-06 07:38:35.000 218 12803.98 99.45 55093.40 88888.00 2009-08-06 07:38:35.125 218 12804.00 99.42 55093.40 88888.00 2009-08-06 07:38:35.250 218 12804.00 99.42 55093.43 88888.00 2009-08-06 07:38:35.375 218 12804.02 99.40 55093.45 88888.00 2009-08-06 07:38:35.500 218 12803.95 99.33 55093.45 88888.00 2009-08-06 07:38:35.625 218 12804.00 99.30 55093.45 88888.00 2009-08-06 07:38:35.750 218 12803.95 99.25 55093.43 88888.00 2009-08-06 07:38:35.875 218 12803.88 99.20 55093.45 88888.00 2009-08-06 07:38:36.000 218 12803.92 99.28 55093.45 88888.00 2009-08-06 07:38:36.125 218 12803.95 99.30 55093.50 88888.00 2009-08-06 07:38:36.250 218 12803.90 99.22 55093.50 88888.00 2009-08-06 07:38:36.375 218 12803.92 99.20 55093.50 88888.00 2009-08-06 07:38:36.500 218 12803.90 99.17 55093.50 88888.00 2009-08-06 07:38:36.625 218 12803.85 99.20 55093.53 88888.00 2009-08-06 07:38:36.750 218 12803.80 99.22 55093.53 88888.00 2009-08-06 07:38:36.875 218 12803.83 99.20 55093.53 88888.00 2009-08-06 07:38:37.000 218 12803.80 99.15 55093.50 88888.00 2009-08-06 07:38:37.125 218 12803.80 99.15 55093.53 88888.00 2009-08-06 07:38:37.250 218 12803.77 99.10 55093.57 88888.00 2009-08-06 07:38:37.375 218 12803.77 99.12 55093.55 88888.00 2009-08-06 07:38:37.500 218 12803.70 99.10 55093.55 88888.00 2009-08-06 07:38:37.625 218 12803.55 99.03 55093.53 88888.00 2009-08-06 07:38:37.750 218 12803.52 98.95 55093.50 88888.00 2009-08-06 07:38:37.875 218 12803.58 98.97 55093.55 88888.00 2009-08-06 07:38:38.000 218 12803.58 99.00 55093.55 88888.00 2009-08-06 07:38:38.125 218 12803.55 98.95 55093.57 88888.00 2009-08-06 07:38:38.250 218 12803.48 98.88 55093.55 88888.00 2009-08-06 07:38:38.375 218 12803.52 98.88 55093.57 88888.00 2009-08-06 07:38:38.500 218 12803.48 98.95 55093.60 88888.00 2009-08-06 07:38:38.625 218 12803.45 98.92 55093.60 88888.00 2009-08-06 07:38:38.750 218 12803.35 98.83 55093.60 88888.00 2009-08-06 07:38:38.875 218 12803.33 98.80 55093.60 88888.00 2009-08-06 07:38:39.000 218 12803.30 98.80 55093.60 88888.00 2009-08-06 07:38:39.125 218 12803.30 98.78 55093.60 88888.00 2009-08-06 07:38:39.250 218 12803.30 98.80 55093.65 88888.00 2009-08-06 07:38:39.375 218 12803.30 98.85 55093.65 88888.00 2009-08-06 07:38:39.500 218 12803.20 98.72 55093.60 88888.00 2009-08-06 07:38:39.625 218 12803.17 98.65 55093.62 88888.00 2009-08-06 07:38:39.750 218 12803.20 98.67 55093.62 88888.00 2009-08-06 07:38:39.875 218 12803.23 98.72 55093.68 88888.00 2009-08-06 07:38:40.000 218 12803.25 98.72 55093.65 88888.00 2009-08-06 07:38:40.125 218 12803.17 98.67 55093.65 88888.00 2009-08-06 07:38:40.250 218 12803.15 98.62 55093.68 88888.00 2009-08-06 07:38:40.375 218 12803.15 98.60 55093.68 88888.00 2009-08-06 07:38:40.500 218 12803.12 98.60 55093.68 88888.00 2009-08-06 07:38:40.625 218 12803.15 98.55 55093.70 88888.00 2009-08-06 07:38:40.750 218 12803.15 98.53 55093.68 88888.00 2009-08-06 07:38:40.875 218 12803.02 98.55 55093.70 88888.00 2009-08-06 07:38:41.000 218 12802.98 98.53 55093.68 88888.00 2009-08-06 07:38:41.125 218 12803.00 98.45 55093.68 88888.00 2009-08-06 07:38:41.250 218 12803.02 98.47 55093.75 88888.00 2009-08-06 07:38:41.375 218 12803.00 98.45 55093.75 88888.00 2009-08-06 07:38:41.500 218 12802.95 98.42 55093.72 88888.00 2009-08-06 07:38:41.625 218 12802.90 98.40 55093.70 88888.00 2009-08-06 07:38:41.750 218 12802.88 98.40 55093.75 88888.00 2009-08-06 07:38:41.875 218 12802.88 98.38 55093.75 88888.00 2009-08-06 07:38:42.000 218 12802.83 98.38 55093.72 88888.00 2009-08-06 07:38:42.125 218 12802.77 98.30 55093.72 88888.00 2009-08-06 07:38:42.250 218 12802.73 98.25 55093.72 88888.00 2009-08-06 07:38:42.375 218 12802.70 98.25 55093.78 88888.00 2009-08-06 07:38:42.500 218 12802.70 98.22 55093.80 88888.00 2009-08-06 07:38:42.625 218 12802.62 98.17 55093.75 88888.00 2009-08-06 07:38:42.750 218 12802.48 98.15 55093.78 88888.00 2009-08-06 07:38:42.875 218 12802.50 98.15 55093.80 88888.00 2009-08-06 07:38:43.000 218 12802.58 98.12 55093.78 88888.00 2009-08-06 07:38:43.125 218 12802.52 98.12 55093.82 88888.00 2009-08-06 07:38:43.250 218 12802.42 98.05 55093.80 88888.00 2009-08-06 07:38:43.375 218 12802.45 98.05 55093.80 88888.00 2009-08-06 07:38:43.500 218 12802.42 98.03 55093.85 88888.00 2009-08-06 07:38:43.625 218 12802.42 98.00 55093.82 88888.00 2009-08-06 07:38:43.750 218 12802.45 98.03 55093.85 88888.00 2009-08-06 07:38:43.875 218 12802.35 98.03 55093.85 88888.00 2009-08-06 07:38:44.000 218 12802.30 97.97 55093.85 88888.00 2009-08-06 07:38:44.125 218 12802.27 97.95 55093.88 88888.00 2009-08-06 07:38:44.250 218 12802.17 97.92 55093.85 88888.00 2009-08-06 07:38:44.375 218 12802.17 97.88 55093.88 88888.00 2009-08-06 07:38:44.500 218 12802.15 97.85 55093.88 88888.00 2009-08-06 07:38:44.625 218 12802.12 97.85 55093.88 88888.00 2009-08-06 07:38:44.750 218 12802.12 97.83 55093.88 88888.00 2009-08-06 07:38:44.875 218 12802.10 97.83 55093.88 88888.00 2009-08-06 07:38:45.000 218 12802.12 97.80 55093.88 88888.00 2009-08-06 07:38:45.125 218 12802.10 97.80 55093.90 88888.00 2009-08-06 07:38:45.250 218 12802.02 97.78 55093.90 88888.00 2009-08-06 07:38:45.375 218 12801.98 97.78 55093.93 88888.00 2009-08-06 07:38:45.500 218 12801.95 97.70 55093.90 88888.00 2009-08-06 07:38:45.625 218 12801.98 97.72 55093.90 88888.00 2009-08-06 07:38:45.750 218 12801.95 97.72 55093.88 88888.00 2009-08-06 07:38:45.875 218 12801.95 97.67 55093.90 88888.00 2009-08-06 07:38:46.000 218 12801.88 97.62 55093.90 88888.00 2009-08-06 07:38:46.125 218 12801.83 97.58 55093.93 88888.00 2009-08-06 07:38:46.250 218 12801.80 97.62 55093.95 88888.00 2009-08-06 07:38:46.375 218 12801.80 97.60 55093.95 88888.00 2009-08-06 07:38:46.500 218 12801.73 97.55 55093.93 88888.00 2009-08-06 07:38:46.625 218 12801.65 97.53 55093.90 88888.00 2009-08-06 07:38:46.750 218 12801.58 97.50 55093.95 88888.00 2009-08-06 07:38:46.875 218 12801.65 97.53 55093.95 88888.00 2009-08-06 07:38:47.000 218 12801.67 97.55 55093.97 88888.00 2009-08-06 07:38:47.125 218 12801.62 97.47 55093.95 88888.00 2009-08-06 07:38:47.250 218 12801.60 97.47 55094.00 88888.00 2009-08-06 07:38:47.375 218 12801.58 97.45 55094.00 88888.00 2009-08-06 07:38:47.500 218 12801.58 97.47 55094.00 88888.00 2009-08-06 07:38:47.625 218 12801.50 97.42 55093.97 88888.00 2009-08-06 07:38:47.750 218 12801.40 97.33 55093.95 88888.00 2009-08-06 07:38:47.875 218 12801.42 97.35 55093.97 88888.00 2009-08-06 07:38:48.000 218 12801.42 97.35 55093.97 88888.00 2009-08-06 07:38:48.125 218 12801.40 97.38 55094.03 88888.00 2009-08-06 07:38:48.250 218 12801.38 97.38 55094.03 88888.00 2009-08-06 07:38:48.375 218 12801.30 97.30 55094.05 88888.00 2009-08-06 07:38:48.500 218 12801.25 97.25 55094.03 88888.00 2009-08-06 07:38:48.625 218 12801.23 97.25 55094.05 88888.00 2009-08-06 07:38:48.750 218 12801.25 97.25 55094.10 88888.00 2009-08-06 07:38:48.875 218 12801.10 97.25 55094.07 88888.00 2009-08-06 07:38:49.000 218 12801.08 97.22 55094.05 88888.00 2009-08-06 07:38:49.125 218 12801.05 97.20 55094.05 88888.00 2009-08-06 07:38:49.250 218 12800.95 97.17 55094.05 88888.00 2009-08-06 07:38:49.375 218 12801.00 97.20 55094.05 88888.00 2009-08-06 07:38:49.500 218 12800.95 97.22 55094.07 88888.00 2009-08-06 07:38:49.625 218 12800.85 97.20 55094.07 88888.00 2009-08-06 07:38:49.750 218 12800.83 97.20 55094.07 88888.00 2009-08-06 07:38:49.875 218 12800.80 97.15 55094.07 88888.00 2009-08-06 07:38:50.000 218 12800.77 97.17 55094.10 88888.00 2009-08-06 07:38:50.125 218 12800.77 97.20 55094.10 88888.00 2009-08-06 07:38:50.250 218 12800.70 97.15 55094.10 88888.00 2009-08-06 07:38:50.375 218 12800.67 97.12 55094.10 88888.00 2009-08-06 07:38:50.500 218 12800.70 97.17 55094.10 88888.00 2009-08-06 07:38:50.625 218 12800.73 97.20 55094.12 88888.00 2009-08-06 07:38:50.750 218 12800.73 97.22 55094.15 88888.00 2009-08-06 07:38:50.875 218 12800.73 97.15 55094.12 88888.00 2009-08-06 07:38:51.000 218 12800.70 97.15 55094.12 88888.00 2009-08-06 07:38:51.125 218 12800.65 97.22 55094.15 88888.00 2009-08-06 07:38:51.250 218 12800.65 97.17 55094.15 88888.00 2009-08-06 07:38:51.375 218 12800.60 97.10 55094.15 88888.00 2009-08-06 07:38:51.500 218 12800.55 97.10 55094.18 88888.00 2009-08-06 07:38:51.625 218 12800.48 97.17 55094.15 88888.00 2009-08-06 07:38:51.750 218 12800.42 97.17 55094.15 88888.00 2009-08-06 07:38:51.875 218 12800.50 97.15 55094.18 88888.00 2009-08-06 07:38:52.000 218 12800.55 97.15 55094.15 88888.00 2009-08-06 07:38:52.125 218 12800.50 97.15 55094.15 88888.00 2009-08-06 07:38:52.250 218 12800.40 97.08 55094.18 88888.00 2009-08-06 07:38:52.375 218 12800.40 97.12 55094.15 88888.00 2009-08-06 07:38:52.500 218 12800.45 97.17 55094.12 88888.00 2009-08-06 07:38:52.625 218 12800.50 97.17 55094.12 88888.00 2009-08-06 07:38:52.750 218 12800.48 97.17 55094.12 88888.00 2009-08-06 07:38:52.875 218 12800.42 97.22 55094.18 88888.00 2009-08-06 07:38:53.000 218 12800.42 97.20 55094.20 88888.00 2009-08-06 07:38:53.125 218 12800.33 97.15 55094.18 88888.00 2009-08-06 07:38:53.250 218 12800.27 97.17 55094.20 88888.00 2009-08-06 07:38:53.375 218 12800.30 97.17 55094.18 88888.00 2009-08-06 07:38:53.500 218 12800.35 97.15 55094.18 88888.00 2009-08-06 07:38:53.625 218 12800.27 97.15 55094.18 88888.00 2009-08-06 07:38:53.750 218 12800.17 97.17 55094.18 88888.00 2009-08-06 07:38:53.875 218 12800.17 97.10 55094.18 88888.00 2009-08-06 07:38:54.000 218 12800.15 97.08 55094.15 88888.00 2009-08-06 07:38:54.125 218 12800.17 97.12 55094.20 88888.00 2009-08-06 07:38:54.250 218 12800.20 97.10 55094.20 88888.00 2009-08-06 07:38:54.375 218 12800.20 97.12 55094.20 88888.00 2009-08-06 07:38:54.500 218 12800.20 97.20 55094.20 88888.00 2009-08-06 07:38:54.625 218 12800.15 97.20 55094.20 88888.00 2009-08-06 07:38:54.750 218 12800.12 97.17 55094.20 88888.00 2009-08-06 07:38:54.875 218 12800.12 97.20 55094.25 88888.00 2009-08-06 07:38:55.000 218 12800.15 97.17 55094.25 88888.00 2009-08-06 07:38:55.125 218 12800.12 97.12 55094.22 88888.00 2009-08-06 07:38:55.250 218 12800.08 96.97 55094.15 88888.00 2009-08-06 07:38:55.375 218 12800.05 97.00 55094.18 88888.00 2009-08-06 07:38:55.500 218 12800.02 97.03 55094.22 88888.00 2009-08-06 07:38:55.625 218 12799.98 96.95 55094.22 88888.00 2009-08-06 07:38:55.750 218 12799.92 96.95 55094.22 88888.00 2009-08-06 07:38:55.875 218 12799.92 97.00 55094.25 88888.00 2009-08-06 07:38:56.000 218 12799.90 97.03 55094.22 88888.00 2009-08-06 07:38:56.125 218 12799.90 97.05 55094.25 88888.00 2009-08-06 07:38:56.250 218 12799.88 97.03 55094.25 88888.00 2009-08-06 07:38:56.375 218 12799.90 97.00 55094.22 88888.00 2009-08-06 07:38:56.500 218 12799.92 96.95 55094.25 88888.00 2009-08-06 07:38:56.625 218 12799.85 96.97 55094.28 88888.00 2009-08-06 07:38:56.750 218 12799.83 96.97 55094.28 88888.00 2009-08-06 07:38:56.875 218 12799.83 97.00 55094.30 88888.00 2009-08-06 07:38:57.000 218 12799.80 96.95 55094.30 88888.00 2009-08-06 07:38:57.125 218 12799.80 96.95 55094.30 88888.00 2009-08-06 07:38:57.250 218 12799.75 96.92 55094.30 88888.00 2009-08-06 07:38:57.375 218 12799.77 96.95 55094.30 88888.00 2009-08-06 07:38:57.500 218 12799.77 96.92 55094.28 88888.00 2009-08-06 07:38:57.625 218 12799.73 96.90 55094.28 88888.00 2009-08-06 07:38:57.750 218 12799.62 96.90 55094.28 88888.00 2009-08-06 07:38:57.875 218 12799.58 96.90 55094.30 88888.00 2009-08-06 07:38:58.000 218 12799.62 96.90 55094.35 88888.00 2009-08-06 07:38:58.125 218 12799.52 96.85 55094.30 88888.00 2009-08-06 07:38:58.250 218 12799.45 96.85 55094.30 88888.00 2009-08-06 07:38:58.375 218 12799.52 96.88 55094.32 88888.00 2009-08-06 07:38:58.500 218 12799.58 96.92 55094.35 88888.00 2009-08-06 07:38:58.625 218 12799.60 96.92 55094.38 88888.00 2009-08-06 07:38:58.750 218 12799.60 96.95 55094.38 88888.00 2009-08-06 07:38:58.875 218 12799.58 96.90 55094.38 88888.00 2009-08-06 07:38:59.000 218 12799.58 96.88 55094.35 88888.00 2009-08-06 07:38:59.125 218 12799.48 96.80 55094.40 88888.00 2009-08-06 07:38:59.250 218 12799.40 96.75 55094.38 88888.00 2009-08-06 07:38:59.375 218 12799.42 96.80 55094.43 88888.00 2009-08-06 07:38:59.500 218 12799.48 96.85 55094.43 88888.00 2009-08-06 07:38:59.625 218 12799.48 96.85 55094.43 88888.00 2009-08-06 07:38:59.750 218 12799.40 96.80 55094.43 88888.00 2009-08-06 07:38:59.875 218 12799.30 96.83 55094.43 88888.00 2009-08-06 07:39:00.000 218 12799.30 96.78 55094.43 88888.00 2009-08-06 07:39:00.125 218 12799.27 96.75 55094.40 88888.00 2009-08-06 07:39:00.250 218 12799.20 96.75 55094.43 88888.00 2009-08-06 07:39:00.375 218 12799.17 96.72 55094.43 88888.00 2009-08-06 07:39:00.500 218 12799.20 96.70 55094.40 88888.00 2009-08-06 07:39:00.625 218 12799.17 96.60 55094.43 88888.00 2009-08-06 07:39:00.750 218 12799.17 96.58 55094.40 88888.00 2009-08-06 07:39:00.875 218 12799.12 96.65 55094.43 88888.00 2009-08-06 07:39:01.000 218 12799.17 96.67 55094.45 88888.00 2009-08-06 07:39:01.125 218 12799.10 96.60 55094.45 88888.00 2009-08-06 07:39:01.250 218 12799.02 96.55 55094.45 88888.00 2009-08-06 07:39:01.375 218 12799.00 96.53 55094.45 88888.00 2009-08-06 07:39:01.500 218 12799.05 96.53 55094.50 88888.00 2009-08-06 07:39:01.625 218 12798.95 96.53 55094.50 88888.00 2009-08-06 07:39:01.750 218 12798.83 96.50 55094.53 88888.00 2009-08-06 07:39:01.875 218 12798.83 96.47 55094.50 88888.00 2009-08-06 07:39:02.000 218 12798.90 96.45 55094.50 88888.00 2009-08-06 07:39:02.125 218 12798.92 96.42 55094.50 88888.00 2009-08-06 07:39:02.250 218 12798.83 96.38 55094.53 88888.00 2009-08-06 07:39:02.375 218 12798.77 96.35 55094.53 88888.00 2009-08-06 07:39:02.500 218 12798.65 96.25 55094.50 88888.00 2009-08-06 07:39:02.625 218 12798.62 96.22 55094.50 88888.00 2009-08-06 07:39:02.750 218 12798.60 96.22 55094.50 88888.00 2009-08-06 07:39:02.875 218 12798.55 96.22 55094.53 88888.00 2009-08-06 07:39:03.000 218 12798.48 96.20 55094.53 88888.00 2009-08-06 07:39:03.125 218 12798.50 96.20 55094.55 88888.00 2009-08-06 07:39:03.250 218 12798.48 96.12 55094.57 88888.00 2009-08-06 07:39:03.375 218 12798.45 96.08 55094.57 88888.00 2009-08-06 07:39:03.500 218 12798.42 96.08 55094.60 88888.00 2009-08-06 07:39:03.625 218 12798.48 96.12 55094.62 88888.00 2009-08-06 07:39:03.750 218 12798.48 96.15 55094.65 88888.00 2009-08-06 07:39:03.875 218 12798.35 96.08 55094.65 88888.00 2009-08-06 07:39:04.000 218 12798.27 96.00 55094.60 88888.00 2009-08-06 07:39:04.125 218 12798.23 95.97 55094.60 88888.00 2009-08-06 07:39:04.250 218 12798.25 96.00 55094.65 88888.00 2009-08-06 07:39:04.375 218 12798.33 96.03 55094.65 88888.00 2009-08-06 07:39:04.500 218 12798.23 95.92 55094.65 88888.00 2009-08-06 07:39:04.625 218 12798.15 95.95 55094.68 88888.00 2009-08-06 07:39:04.750 218 12798.05 95.90 55094.68 88888.00 2009-08-06 07:39:04.875 218 12798.02 95.85 55094.70 88888.00 2009-08-06 07:39:05.000 218 12798.02 95.83 55094.72 88888.00 2009-08-06 07:39:05.125 218 12797.95 95.78 55094.72 88888.00 2009-08-06 07:39:05.250 218 12797.77 95.67 55094.70 88888.00 2009-08-06 07:39:05.375 218 12797.75 95.60 55094.70 88888.00 2009-08-06 07:39:05.500 218 12797.75 95.60 55094.72 88888.00 2009-08-06 07:39:05.625 218 12797.77 95.65 55094.75 88888.00 2009-08-06 07:39:05.750 218 12797.80 95.60 55094.75 88888.00 2009-08-06 07:39:05.875 218 12797.75 95.62 55094.78 88888.00 2009-08-06 07:39:06.000 218 12797.67 95.55 55094.78 88888.00 2009-08-06 07:39:06.125 218 12797.58 95.50 55094.75 88888.00 2009-08-06 07:39:06.250 218 12797.55 95.45 55094.80 88888.00 2009-08-06 07:39:06.375 218 12797.52 95.47 55094.80 88888.00 2009-08-06 07:39:06.500 218 12797.50 95.42 55094.85 88888.00 2009-08-06 07:39:06.625 218 12797.48 95.45 55094.82 88888.00 2009-08-06 07:39:06.750 218 12797.35 95.40 55094.80 88888.00 2009-08-06 07:39:06.875 218 12797.33 95.35 55094.82 88888.00 2009-08-06 07:39:07.000 218 12797.30 95.33 55094.82 88888.00 2009-08-06 07:39:07.125 218 12797.23 95.28 55094.85 88888.00 2009-08-06 07:39:07.250 218 12797.17 95.28 55094.90 88888.00 2009-08-06 07:39:07.375 218 12797.20 95.25 55094.90 88888.00 2009-08-06 07:39:07.500 218 12797.20 95.25 55094.90 88888.00 2009-08-06 07:39:07.625 218 12797.15 95.20 55094.90 88888.00 2009-08-06 07:39:07.750 218 12797.05 95.15 55094.88 88888.00 2009-08-06 07:39:07.875 218 12797.05 95.15 55094.90 88888.00 2009-08-06 07:39:08.000 218 12797.08 95.15 55094.90 88888.00 2009-08-06 07:39:08.125 218 12797.00 95.12 55094.93 88888.00 2009-08-06 07:39:08.250 218 12796.85 95.08 55094.93 88888.00 2009-08-06 07:39:08.375 218 12796.85 95.00 55094.93 88888.00 2009-08-06 07:39:08.500 218 12796.83 95.00 55094.95 88888.00 2009-08-06 07:39:08.625 218 12796.80 95.05 55094.95 88888.00 2009-08-06 07:39:08.750 218 12796.73 94.97 55094.93 88888.00 2009-08-06 07:39:08.875 218 12796.67 94.88 55094.93 88888.00 2009-08-06 07:39:09.000 218 12796.62 94.88 55094.95 88888.00 2009-08-06 07:39:09.125 218 12796.62 94.95 55094.97 88888.00 2009-08-06 07:39:09.250 218 12796.58 94.92 55095.00 88888.00 2009-08-06 07:39:09.375 218 12796.60 94.88 55094.97 88888.00 2009-08-06 07:39:09.500 218 12796.58 94.75 55094.97 88888.00 2009-08-06 07:39:09.625 218 12796.52 94.72 55094.97 88888.00 2009-08-06 07:39:09.750 218 12796.48 94.75 55094.97 88888.00 2009-08-06 07:39:09.875 218 12796.45 94.75 55094.97 88888.00 2009-08-06 07:39:10.000 218 12796.42 94.70 55094.97 88888.00 2009-08-06 07:39:10.125 218 12796.38 94.65 55095.00 88888.00 2009-08-06 07:39:10.250 218 12796.27 94.55 55095.03 88888.00 2009-08-06 07:39:10.375 218 12796.25 94.58 55095.00 88888.00 2009-08-06 07:39:10.500 218 12796.25 94.60 55095.03 88888.00 2009-08-06 07:39:10.625 218 12796.25 94.53 55095.00 88888.00 2009-08-06 07:39:10.750 218 12796.20 94.47 55095.03 88888.00 2009-08-06 07:39:10.875 218 12796.20 94.45 55095.05 88888.00 2009-08-06 07:39:11.000 218 12796.15 94.45 55095.05 88888.00 2009-08-06 07:39:11.125 218 12796.10 94.42 55095.05 88888.00 2009-08-06 07:39:11.250 218 12796.08 94.35 55095.07 88888.00 2009-08-06 07:39:11.375 218 12796.05 94.33 55095.07 88888.00 2009-08-06 07:39:11.500 218 12795.98 94.30 55095.07 88888.00 2009-08-06 07:39:11.625 218 12795.92 94.33 55095.10 88888.00 2009-08-06 07:39:11.750 218 12795.83 94.30 55095.10 88888.00 2009-08-06 07:39:11.875 218 12795.85 94.28 55095.12 88888.00 2009-08-06 07:39:12.000 218 12795.90 94.25 55095.15 88888.00 2009-08-06 07:39:12.125 218 12795.90 94.22 55095.15 88888.00 2009-08-06 07:39:12.250 218 12795.75 94.17 55095.12 88888.00 2009-08-06 07:39:12.375 218 12795.73 94.15 55095.12 88888.00 2009-08-06 07:39:12.500 218 12795.75 94.10 55095.18 88888.00 2009-08-06 07:39:12.625 218 12795.70 94.08 55095.15 88888.00 2009-08-06 07:39:12.750 218 12795.60 94.05 55095.15 88888.00 2009-08-06 07:39:12.875 218 12795.58 93.97 55095.15 88888.00 2009-08-06 07:39:13.000 218 12795.55 93.95 55095.18 88888.00 2009-08-06 07:39:13.125 218 12795.52 93.92 55095.15 88888.00 2009-08-06 07:39:13.250 218 12795.48 93.83 55095.18 88888.00 2009-08-06 07:39:13.375 218 12795.45 93.85 55095.15 88888.00 2009-08-06 07:39:13.500 218 12795.42 93.85 55095.18 88888.00 2009-08-06 07:39:13.625 218 12795.35 93.78 55095.20 88888.00 2009-08-06 07:39:13.750 218 12795.38 93.83 55095.20 88888.00 2009-08-06 07:39:13.875 218 12795.40 93.80 55095.20 88888.00 2009-08-06 07:39:14.000 218 12795.48 93.78 55095.20 88888.00 2009-08-06 07:39:14.125 218 12795.45 93.75 55095.22 88888.00 2009-08-06 07:39:14.250 218 12795.38 93.70 55095.22 88888.00 2009-08-06 07:39:14.375 218 12795.23 93.62 55095.20 88888.00 2009-08-06 07:39:14.500 218 12795.17 93.60 55095.20 88888.00 2009-08-06 07:39:14.625 218 12795.23 93.60 55095.22 88888.00 2009-08-06 07:39:14.750 218 12795.15 93.58 55095.22 88888.00 2009-08-06 07:39:14.875 218 12795.02 93.53 55095.22 88888.00 2009-08-06 07:39:15.000 218 12794.98 93.55 55095.22 88888.00 2009-08-06 07:39:15.125 218 12794.98 93.53 55095.25 88888.00 2009-08-06 07:39:15.250 218 12795.05 93.45 55095.28 88888.00 2009-08-06 07:39:15.375 218 12795.15 93.45 55095.28 88888.00 2009-08-06 07:39:15.500 218 12795.15 93.45 55095.25 88888.00 2009-08-06 07:39:15.625 218 12795.05 93.42 55095.28 88888.00 2009-08-06 07:39:15.750 218 12794.98 93.35 55095.28 88888.00 2009-08-06 07:39:15.875 218 12794.85 93.25 55095.28 88888.00 2009-08-06 07:39:16.000 218 12794.77 93.17 55095.28 88888.00 2009-08-06 07:39:16.125 218 12794.75 93.17 55095.30 88888.00 2009-08-06 07:39:16.250 218 12794.80 93.20 55095.30 88888.00 2009-08-06 07:39:16.375 218 12794.83 93.15 55095.30 88888.00 2009-08-06 07:39:16.500 218 12794.77 93.12 55095.35 88888.00 2009-08-06 07:39:16.625 218 12794.80 93.12 55095.35 88888.00 2009-08-06 07:39:16.750 218 12794.73 93.08 55095.38 88888.00 2009-08-06 07:39:16.875 218 12794.65 93.00 55095.35 88888.00 2009-08-06 07:39:17.000 218 12794.67 93.03 55095.35 88888.00 2009-08-06 07:39:17.125 218 12794.73 92.97 55095.38 88888.00 2009-08-06 07:39:17.250 218 12794.62 92.97 55095.35 88888.00 2009-08-06 07:39:17.375 218 12794.55 92.95 55095.38 88888.00 2009-08-06 07:39:17.500 218 12794.45 92.88 55095.38 88888.00 2009-08-06 07:39:17.625 218 12794.48 92.88 55095.38 88888.00 2009-08-06 07:39:17.750 218 12794.50 92.92 55095.38 88888.00 2009-08-06 07:39:17.875 218 12794.48 92.85 55095.38 88888.00 2009-08-06 07:39:18.000 218 12794.45 92.78 55095.38 88888.00 2009-08-06 07:39:18.125 218 12794.42 92.75 55095.43 88888.00 2009-08-06 07:39:18.250 218 12794.40 92.67 55095.40 88888.00 2009-08-06 07:39:18.375 218 12794.38 92.70 55095.43 88888.00 2009-08-06 07:39:18.500 218 12794.40 92.70 55095.43 88888.00 2009-08-06 07:39:18.625 218 12794.35 92.65 55095.40 88888.00 2009-08-06 07:39:18.750 218 12794.33 92.58 55095.43 88888.00 2009-08-06 07:39:18.875 218 12794.33 92.62 55095.43 88888.00 2009-08-06 07:39:19.000 218 12794.33 92.60 55095.40 88888.00 2009-08-06 07:39:19.125 218 12794.30 92.55 55095.43 88888.00 2009-08-06 07:39:19.250 218 12794.25 92.50 55095.43 88888.00 2009-08-06 07:39:19.375 218 12794.30 92.53 55095.40 88888.00 2009-08-06 07:39:19.500 218 12794.35 92.55 55095.45 88888.00 2009-08-06 07:39:19.625 218 12794.25 92.53 55095.47 88888.00 2009-08-06 07:39:19.750 218 12794.15 92.45 55095.47 88888.00 2009-08-06 07:39:19.875 218 12794.10 92.40 55095.43 88888.00 2009-08-06 07:39:20.000 218 12794.05 92.30 55095.45 88888.00 2009-08-06 07:39:20.125 218 12794.00 92.25 55095.43 88888.00 2009-08-06 07:39:20.250 218 12794.00 92.30 55095.45 88888.00 2009-08-06 07:39:20.375 218 12794.02 92.28 55095.50 88888.00 2009-08-06 07:39:20.500 218 12793.98 92.25 55095.47 88888.00 2009-08-06 07:39:20.625 218 12793.95 92.25 55095.47 88888.00 2009-08-06 07:39:20.750 218 12793.98 92.15 55095.47 88888.00 2009-08-06 07:39:20.875 218 12794.00 92.05 55095.47 88888.00 2009-08-06 07:39:21.000 218 12794.02 92.08 55095.50 88888.00 2009-08-06 07:39:21.125 218 12793.98 92.08 55095.50 88888.00 2009-08-06 07:39:21.250 218 12793.90 92.03 55095.50 88888.00 2009-08-06 07:39:21.375 218 12793.95 92.08 55095.53 88888.00 2009-08-06 07:39:21.500 218 12793.92 91.97 55095.47 88888.00 2009-08-06 07:39:21.625 218 12793.88 91.92 55095.50 88888.00 2009-08-06 07:39:21.750 218 12793.90 91.95 55095.53 88888.00 2009-08-06 07:39:21.875 218 12793.98 91.95 55095.53 88888.00 2009-08-06 07:39:22.000 218 12793.90 91.90 55095.53 88888.00 2009-08-06 07:39:22.125 218 12793.83 91.88 55095.53 88888.00 2009-08-06 07:39:22.250 218 12793.80 91.80 55095.53 88888.00 2009-08-06 07:39:22.375 218 12793.77 91.75 55095.50 88888.00 2009-08-06 07:39:22.500 218 12793.80 91.72 55095.50 88888.00 2009-08-06 07:39:22.625 218 12793.75 91.70 55095.53 88888.00 2009-08-06 07:39:22.750 218 12793.58 91.62 55095.53 88888.00 2009-08-06 07:39:22.875 218 12793.52 91.60 55095.57 88888.00 2009-08-06 07:39:23.000 218 12793.58 91.62 55095.60 88888.00 2009-08-06 07:39:23.125 218 12793.52 91.53 55095.55 88888.00 2009-08-06 07:39:23.250 218 12793.40 91.42 55095.55 88888.00 2009-08-06 07:39:23.375 218 12793.40 91.45 55095.53 88888.00 2009-08-06 07:39:23.500 218 12793.40 91.47 55095.57 88888.00 2009-08-06 07:39:23.625 218 12793.38 91.45 55095.57 88888.00 2009-08-06 07:39:23.750 218 12793.30 91.38 55095.55 88888.00 2009-08-06 07:39:23.875 218 12793.30 91.38 55095.57 88888.00 2009-08-06 07:39:24.000 218 12793.33 91.40 55095.60 88888.00 2009-08-06 07:39:24.125 218 12793.38 91.38 55095.60 88888.00 2009-08-06 07:39:24.250 218 12793.35 91.28 55095.62 88888.00 2009-08-06 07:39:24.375 218 12793.38 91.22 55095.60 88888.00 2009-08-06 07:39:24.500 218 12793.35 91.22 55095.62 88888.00 2009-08-06 07:39:24.625 218 12793.35 91.25 55095.65 88888.00 2009-08-06 07:39:24.750 218 12793.23 91.12 55095.60 88888.00 2009-08-06 07:39:24.875 218 12793.10 91.08 55095.57 88888.00 2009-08-06 07:39:25.000 218 12793.15 91.10 55095.60 88888.00 2009-08-06 07:39:25.125 218 12793.17 91.10 55095.68 88888.00 2009-08-06 07:39:25.250 218 12793.10 90.97 55095.65 88888.00 2009-08-06 07:39:25.375 218 12793.08 90.97 55095.62 88888.00 2009-08-06 07:39:25.500 218 12793.08 90.92 55095.62 88888.00 2009-08-06 07:39:25.625 218 12793.05 90.90 55095.62 88888.00 2009-08-06 07:39:25.750 218 12793.08 90.88 55095.62 88888.00 2009-08-06 07:39:25.875 218 12793.05 90.90 55095.62 88888.00 2009-08-06 07:39:26.000 218 12793.02 90.90 55095.60 88888.00 2009-08-06 07:39:26.125 218 12792.98 90.85 55095.62 88888.00 2009-08-06 07:39:26.250 218 12792.95 90.78 55095.65 88888.00 2009-08-06 07:39:26.375 218 12792.92 90.70 55095.62 88888.00 2009-08-06 07:39:26.500 218 12792.92 90.70 55095.65 88888.00 2009-08-06 07:39:26.625 218 12793.00 90.65 55095.65 88888.00 2009-08-06 07:39:26.750 218 12793.00 90.60 55095.65 88888.00 2009-08-06 07:39:26.875 218 12792.90 90.58 55095.68 88888.00 2009-08-06 07:39:27.000 218 12792.85 90.55 55095.70 88888.00 2009-08-06 07:39:27.125 218 12792.80 90.53 55095.70 88888.00 2009-08-06 07:39:27.250 218 12792.75 90.40 55095.70 88888.00 2009-08-06 07:39:27.375 218 12792.77 90.38 55095.70 88888.00 2009-08-06 07:39:27.500 218 12792.75 90.40 55095.72 88888.00 2009-08-06 07:39:27.625 218 12792.73 90.33 55095.72 88888.00 2009-08-06 07:39:27.750 218 12792.67 90.33 55095.72 88888.00 2009-08-06 07:39:27.875 218 12792.65 90.28 55095.70 88888.00 2009-08-06 07:39:28.000 218 12792.65 90.28 55095.70 88888.00 2009-08-06 07:39:28.125 218 12792.62 90.30 55095.72 88888.00 2009-08-06 07:39:28.250 218 12792.55 90.30 55095.75 88888.00 2009-08-06 07:39:28.375 218 12792.58 90.25 55095.78 88888.00 2009-08-06 07:39:28.500 218 12792.60 90.15 55095.75 88888.00 2009-08-06 07:39:28.625 218 12792.58 90.10 55095.72 88888.00 2009-08-06 07:39:28.750 218 12792.50 90.12 55095.75 88888.00 2009-08-06 07:39:28.875 218 12792.48 90.12 55095.75 88888.00 2009-08-06 07:39:29.000 218 12792.50 90.10 55095.78 88888.00 2009-08-06 07:39:29.125 218 12792.50 90.05 55095.78 88888.00 2009-08-06 07:39:29.250 218 12792.48 90.03 55095.78 88888.00 2009-08-06 07:39:29.375 218 12792.50 90.00 55095.78 88888.00 2009-08-06 07:39:29.500 218 12792.55 90.00 55095.75 88888.00 2009-08-06 07:39:29.625 218 12792.52 89.97 55095.78 88888.00 2009-08-06 07:39:29.750 218 12792.52 89.92 55095.78 88888.00 2009-08-06 07:39:29.875 218 12792.48 89.92 55095.75 88888.00 2009-08-06 07:39:30.000 218 12792.42 89.80 55095.72 88888.00 2009-08-06 07:39:30.125 218 12792.45 89.80 55095.75 88888.00 2009-08-06 07:39:30.250 218 12792.42 89.83 55095.80 88888.00 2009-08-06 07:39:30.375 218 12792.38 89.80 55095.80 88888.00 2009-08-06 07:39:30.500 218 12792.30 89.72 55095.78 88888.00 2009-08-06 07:39:30.625 218 12792.27 89.67 55095.78 88888.00 2009-08-06 07:39:30.750 218 12792.27 89.67 55095.80 88888.00 2009-08-06 07:39:30.875 218 12792.27 89.65 55095.82 88888.00 2009-08-06 07:39:31.000 218 12792.20 89.62 55095.80 88888.00 2009-08-06 07:39:31.125 218 12792.25 89.60 55095.82 88888.00 2009-08-06 07:39:31.250 218 12792.25 89.50 55095.80 88888.00 2009-08-06 07:39:31.375 218 12792.25 89.53 55095.78 88888.00 2009-08-06 07:39:31.500 218 12792.20 89.58 55095.82 88888.00 2009-08-06 07:39:31.625 218 12792.23 89.58 55095.80 88888.00 2009-08-06 07:39:31.750 218 12792.20 89.50 55095.80 88888.00 2009-08-06 07:39:31.875 218 12792.17 89.50 55095.80 88888.00 2009-08-06 07:39:32.000 218 12792.15 89.47 55095.82 88888.00 2009-08-06 07:39:32.125 218 12792.12 89.38 55095.82 88888.00 2009-08-06 07:39:32.250 218 12792.08 89.35 55095.82 88888.00 2009-08-06 07:39:32.375 218 12792.10 89.33 55095.82 88888.00 2009-08-06 07:39:32.500 218 12792.12 89.33 55095.85 88888.00 2009-08-06 07:39:32.625 218 12792.15 89.30 55095.85 88888.00 2009-08-06 07:39:32.750 218 12792.12 89.30 55095.85 88888.00 2009-08-06 07:39:32.875 218 12792.15 89.22 55095.82 88888.00 2009-08-06 07:39:33.000 218 12792.25 89.30 55095.88 88888.00 2009-08-06 07:39:33.125 218 12792.25 89.28 55095.88 88888.00 2009-08-06 07:39:33.250 218 12792.05 89.20 55095.88 88888.00 2009-08-06 07:39:33.375 218 12791.98 89.15 55095.85 88888.00 2009-08-06 07:39:33.500 218 12792.02 89.10 55095.88 88888.00 2009-08-06 07:39:33.625 218 12792.08 89.12 55095.88 88888.00 2009-08-06 07:39:33.750 218 12792.02 89.08 55095.85 88888.00 2009-08-06 07:39:33.875 218 12791.92 88.97 55095.85 88888.00 2009-08-06 07:39:34.000 218 12791.98 89.08 55095.85 88888.00 2009-08-06 07:39:34.125 218 12792.05 89.10 55095.88 88888.00 2009-08-06 07:39:34.250 218 12792.05 89.00 55095.88 88888.00 2009-08-06 07:39:34.375 218 12792.02 88.95 55095.90 88888.00 2009-08-06 07:39:34.500 218 12791.98 88.90 55095.88 88888.00 2009-08-06 07:39:34.625 218 12791.98 88.92 55095.88 88888.00 2009-08-06 07:39:34.750 218 12791.92 88.92 55095.90 88888.00 2009-08-06 07:39:34.875 218 12791.92 88.90 55095.88 88888.00 2009-08-06 07:39:35.000 218 12791.90 88.90 55095.88 88888.00 2009-08-06 07:39:35.125 218 12791.95 88.92 55095.93 88888.00 2009-08-06 07:39:35.250 218 12792.00 88.88 55095.93 88888.00 2009-08-06 07:39:35.375 218 12792.02 88.85 55095.90 88888.00 2009-08-06 07:39:35.500 218 12792.00 88.85 55095.93 88888.00 2009-08-06 07:39:35.625 218 12791.98 88.88 55095.93 88888.00 2009-08-06 07:39:35.750 218 12791.95 88.85 55095.90 88888.00 2009-08-06 07:39:35.875 218 12792.02 88.83 55095.90 88888.00 2009-08-06 07:39:36.000 218 12792.00 88.80 55095.95 88888.00 2009-08-06 07:39:36.125 218 12791.95 88.80 55095.93 88888.00 2009-08-06 07:39:36.250 218 12791.92 88.72 55095.93 88888.00 2009-08-06 07:39:36.375 218 12791.98 88.70 55095.90 88888.00 2009-08-06 07:39:36.500 218 12792.02 88.70 55095.90 88888.00 2009-08-06 07:39:36.625 218 12792.05 88.75 55095.93 88888.00 2009-08-06 07:39:36.750 218 12792.00 88.75 55095.90 88888.00 2009-08-06 07:39:36.875 218 12791.98 88.72 55095.88 88888.00 2009-08-06 07:39:37.000 218 12791.95 88.62 55095.85 88888.00 2009-08-06 07:39:37.125 218 12791.95 88.65 55095.90 88888.00 2009-08-06 07:39:37.250 218 12791.92 88.62 55095.90 88888.00 2009-08-06 07:39:37.375 218 12791.98 88.65 55095.93 88888.00 2009-08-06 07:39:37.500 218 12791.98 88.65 55095.93 88888.00 2009-08-06 07:39:37.625 218 12791.98 88.60 55095.93 88888.00 2009-08-06 07:39:37.750 218 12792.08 88.62 55095.93 88888.00 2009-08-06 07:39:37.875 218 12792.05 88.58 55095.95 88888.00 2009-08-06 07:39:38.000 218 12792.08 88.58 55095.93 88888.00 2009-08-06 07:39:38.125 218 12792.08 88.62 55095.95 88888.00 2009-08-06 07:39:38.250 218 12792.02 88.53 55095.95 88888.00 2009-08-06 07:39:38.375 218 12792.05 88.53 55095.95 88888.00 2009-08-06 07:39:38.500 218 12792.02 88.58 55095.95 88888.00 2009-08-06 07:39:38.625 218 12792.02 88.60 55095.97 88888.00 2009-08-06 07:39:38.750 218 12792.05 88.55 55096.00 88888.00 2009-08-06 07:39:38.875 218 12791.95 88.47 55095.97 88888.00 2009-08-06 07:39:39.000 218 12792.00 88.47 55095.95 88888.00 2009-08-06 07:39:39.125 218 12792.02 88.55 55095.97 88888.00 2009-08-06 07:39:39.250 218 12792.00 88.53 55095.97 88888.00 2009-08-06 07:39:39.375 218 12792.08 88.50 55095.97 88888.00 2009-08-06 07:39:39.500 218 12792.15 88.53 55095.97 88888.00 2009-08-06 07:39:39.625 218 12792.15 88.47 55095.95 88888.00 2009-08-06 07:39:39.750 218 12792.17 88.40 55095.95 88888.00 2009-08-06 07:39:39.875 218 12792.20 88.42 55095.97 88888.00 2009-08-06 07:39:40.000 218 12792.20 88.45 55095.97 88888.00 2009-08-06 07:39:40.125 218 12792.20 88.42 55095.97 88888.00 2009-08-06 07:39:40.250 218 12792.17 88.38 55095.95 88888.00 2009-08-06 07:39:40.375 218 12792.17 88.38 55095.97 88888.00 2009-08-06 07:39:40.500 218 12792.12 88.38 55095.95 88888.00 2009-08-06 07:39:40.625 218 12792.10 88.38 55095.93 88888.00 2009-08-06 07:39:40.750 218 12792.27 88.38 55095.95 88888.00 2009-08-06 07:39:40.875 218 12792.40 88.42 55095.97 88888.00 2009-08-06 07:39:41.000 218 12792.40 88.42 55096.00 88888.00 2009-08-06 07:39:41.125 218 12792.42 88.38 55095.97 88888.00 2009-08-06 07:39:41.250 218 12792.42 88.35 55096.00 88888.00 2009-08-06 07:39:41.375 218 12792.35 88.35 55096.00 88888.00 2009-08-06 07:39:41.500 218 12792.27 88.40 55096.03 88888.00 2009-08-06 07:39:41.625 218 12792.23 88.35 55096.00 88888.00 2009-08-06 07:39:41.750 218 12792.25 88.30 55095.97 88888.00 2009-08-06 07:39:41.875 218 12792.27 88.30 55095.97 88888.00 2009-08-06 07:39:42.000 218 12792.38 88.35 55095.97 88888.00 2009-08-06 07:39:42.125 218 12792.40 88.28 55095.97 88888.00 2009-08-06 07:39:42.250 218 12792.35 88.28 55095.97 88888.00 2009-08-06 07:39:42.375 218 12792.40 88.25 55095.95 88888.00 2009-08-06 07:39:42.500 218 12792.45 88.25 55095.97 88888.00 2009-08-06 07:39:42.625 218 12792.48 88.33 55095.97 88888.00 2009-08-06 07:39:42.750 218 12792.48 88.35 55095.97 88888.00 2009-08-06 07:39:42.875 218 12792.42 88.25 55095.97 88888.00 2009-08-06 07:39:43.000 218 12792.50 88.25 55095.97 88888.00 2009-08-06 07:39:43.125 218 12792.60 88.25 55096.00 88888.00 2009-08-06 07:39:43.250 218 12792.58 88.22 55095.97 88888.00 2009-08-06 07:39:43.375 218 12792.58 88.22 55096.00 88888.00 2009-08-06 07:39:43.500 218 12792.58 88.25 55095.97 88888.00 2009-08-06 07:39:43.625 218 12792.60 88.22 55095.97 88888.00 2009-08-06 07:39:43.750 218 12792.65 88.30 55096.00 88888.00 2009-08-06 07:39:43.875 218 12792.70 88.33 55096.00 88888.00 2009-08-06 07:39:44.000 218 12792.75 88.20 55096.00 88888.00 2009-08-06 07:39:44.125 218 12792.77 88.15 55096.03 88888.00 2009-08-06 07:39:44.250 218 12792.75 88.15 55096.03 88888.00 2009-08-06 07:39:44.375 218 12792.80 88.20 55096.03 88888.00 2009-08-06 07:39:44.500 218 12792.83 88.17 55096.05 88888.00 2009-08-06 07:39:44.625 218 12792.77 88.20 55096.03 88888.00 2009-08-06 07:39:44.750 218 12792.85 88.17 55096.03 88888.00 2009-08-06 07:39:44.875 218 12792.88 88.12 55096.00 88888.00 2009-08-06 07:39:45.000 218 12792.83 88.05 55096.00 88888.00 2009-08-06 07:39:45.125 218 12792.90 88.05 55096.00 88888.00 2009-08-06 07:39:45.250 218 12792.98 88.08 55096.03 88888.00 2009-08-06 07:39:45.375 218 12793.05 88.12 55096.03 88888.00 2009-08-06 07:39:45.500 218 12793.08 88.17 55096.03 88888.00 2009-08-06 07:39:45.625 218 12793.05 88.10 55096.03 88888.00 2009-08-06 07:39:45.750 218 12793.02 88.08 55096.00 88888.00 2009-08-06 07:39:45.875 218 12793.08 88.08 55096.05 88888.00 2009-08-06 07:39:46.000 218 12793.15 88.08 55096.05 88888.00 2009-08-06 07:39:46.125 218 12793.08 88.05 55096.07 88888.00 2009-08-06 07:39:46.250 218 12793.02 88.05 55096.07 88888.00 2009-08-06 07:39:46.375 218 12793.12 88.05 55096.05 88888.00 2009-08-06 07:39:46.500 218 12793.17 88.05 55096.07 88888.00 2009-08-06 07:39:46.625 218 12793.17 87.95 55096.05 88888.00 2009-08-06 07:39:46.750 218 12793.20 87.92 55096.03 88888.00 2009-08-06 07:39:46.875 218 12793.27 87.90 55096.05 88888.00 2009-08-06 07:39:47.000 218 12793.30 87.90 55096.03 88888.00 2009-08-06 07:39:47.125 218 12793.40 87.88 55096.05 88888.00 2009-08-06 07:39:47.250 218 12793.42 87.85 55096.07 88888.00 2009-08-06 07:39:47.375 218 12793.52 87.90 55096.07 88888.00 2009-08-06 07:39:47.500 218 12793.48 87.90 55096.05 88888.00 2009-08-06 07:39:47.625 218 12793.40 87.92 55096.05 88888.00 2009-08-06 07:39:47.750 218 12793.40 87.95 55096.07 88888.00 2009-08-06 07:39:47.875 218 12793.42 87.90 55096.05 88888.00 2009-08-06 07:39:48.000 218 12793.48 87.78 55096.05 88888.00 2009-08-06 07:39:48.125 218 12793.50 87.70 55096.10 88888.00 2009-08-06 07:39:48.250 218 12793.55 87.72 55096.12 88888.00 2009-08-06 07:39:48.375 218 12793.65 87.75 55096.12 88888.00 2009-08-06 07:39:48.500 218 12793.60 87.75 55096.10 88888.00 2009-08-06 07:39:48.625 218 12793.55 87.67 55096.10 88888.00 2009-08-06 07:39:48.750 218 12793.58 87.65 55096.10 88888.00 2009-08-06 07:39:48.875 218 12793.50 87.60 55096.10 88888.00 2009-08-06 07:39:49.000 218 12793.48 87.65 55096.12 88888.00 2009-08-06 07:39:49.125 218 12793.58 87.62 55096.12 88888.00 2009-08-06 07:39:49.250 218 12793.60 87.53 55096.15 88888.00 2009-08-06 07:39:49.375 218 12793.58 87.55 55096.12 88888.00 2009-08-06 07:39:49.500 218 12793.58 87.55 55096.15 88888.00 2009-08-06 07:39:49.625 218 12793.67 87.53 55096.15 88888.00 2009-08-06 07:39:49.750 218 12793.67 87.53 55096.15 88888.00 2009-08-06 07:39:49.875 218 12793.62 87.42 55096.15 88888.00 2009-08-06 07:39:50.000 218 12793.62 87.40 55096.12 88888.00 2009-08-06 07:39:50.125 218 12793.65 87.40 55096.12 88888.00 2009-08-06 07:39:50.250 218 12793.62 87.38 55096.15 88888.00 2009-08-06 07:39:50.375 218 12793.70 87.42 55096.18 88888.00 2009-08-06 07:39:50.500 218 12793.75 87.40 55096.15 88888.00 2009-08-06 07:39:50.625 218 12793.75 87.38 55096.15 88888.00 2009-08-06 07:39:50.750 218 12793.80 87.38 55096.18 88888.00 2009-08-06 07:39:50.875 218 12793.75 87.38 55096.15 88888.00 2009-08-06 07:39:51.000 218 12793.80 87.40 55096.18 88888.00 2009-08-06 07:39:51.125 218 12793.85 87.35 55096.15 88888.00 2009-08-06 07:39:51.250 218 12793.85 87.33 55096.18 88888.00 2009-08-06 07:39:51.375 218 12793.90 87.35 55096.22 88888.00 2009-08-06 07:39:51.500 218 12793.92 87.30 55096.22 88888.00 2009-08-06 07:39:51.625 218 12793.90 87.30 55096.20 88888.00 2009-08-06 07:39:51.750 218 12793.88 87.33 55096.22 88888.00 2009-08-06 07:39:51.875 218 12793.95 87.33 55096.20 88888.00 2009-08-06 07:39:52.000 218 12793.90 87.30 55096.20 88888.00 2009-08-06 07:39:52.125 218 12793.85 87.25 55096.22 88888.00 2009-08-06 07:39:52.250 218 12793.77 87.20 55096.18 88888.00 2009-08-06 07:39:52.375 218 12793.85 87.17 55096.18 88888.00 2009-08-06 07:39:52.500 218 12793.92 87.15 55096.20 88888.00 2009-08-06 07:39:52.625 218 12793.98 87.15 55096.22 88888.00 2009-08-06 07:39:52.750 218 12793.98 87.12 55096.22 88888.00 2009-08-06 07:39:52.875 218 12793.92 87.12 55096.20 88888.00 2009-08-06 07:39:53.000 218 12793.92 87.12 55096.20 88888.00 2009-08-06 07:39:53.125 218 12793.95 87.03 55096.18 88888.00 2009-08-06 07:39:53.250 218 12793.92 87.05 55096.22 88888.00 2009-08-06 07:39:53.375 218 12793.98 87.08 55096.22 88888.00 2009-08-06 07:39:53.500 218 12794.00 87.10 55096.25 88888.00 2009-08-06 07:39:53.625 218 12794.00 87.03 55096.25 88888.00 2009-08-06 07:39:53.750 218 12794.05 87.00 55096.28 88888.00 2009-08-06 07:39:53.875 218 12794.12 86.97 55096.28 88888.00 2009-08-06 07:39:54.000 218 12794.17 86.95 55096.25 88888.00 2009-08-06 07:39:54.125 218 12794.20 86.90 55096.25 88888.00 2009-08-06 07:39:54.250 218 12794.23 86.88 55096.28 88888.00 2009-08-06 07:39:54.375 218 12794.33 86.95 55096.28 88888.00 2009-08-06 07:39:54.500 218 12794.30 86.95 55096.28 88888.00 2009-08-06 07:39:54.625 218 12794.33 86.95 55096.28 88888.00 2009-08-06 07:39:54.750 218 12794.35 86.92 55096.28 88888.00 2009-08-06 07:39:54.875 218 12794.35 86.85 55096.30 88888.00 2009-08-06 07:39:55.000 218 12794.38 86.88 55096.28 88888.00 2009-08-06 07:39:55.125 218 12794.42 86.85 55096.30 88888.00 2009-08-06 07:39:55.250 218 12794.40 86.67 55096.28 88888.00 2009-08-06 07:39:55.375 218 12794.42 86.70 55096.28 88888.00 2009-08-06 07:39:55.500 218 12794.40 86.75 55096.30 88888.00 2009-08-06 07:39:55.625 218 12794.45 86.78 55096.30 88888.00 2009-08-06 07:39:55.750 218 12794.45 86.75 55096.30 88888.00 2009-08-06 07:39:55.875 218 12794.40 86.72 55096.30 88888.00 2009-08-06 07:39:56.000 218 12794.42 86.67 55096.28 88888.00 2009-08-06 07:39:56.125 218 12794.45 86.62 55096.30 88888.00 2009-08-06 07:39:56.250 218 12794.50 86.65 55096.32 88888.00 2009-08-06 07:39:56.375 218 12794.52 86.67 55096.32 88888.00 2009-08-06 07:39:56.500 218 12794.52 86.65 55096.35 88888.00 2009-08-06 07:39:56.625 218 12794.50 86.65 55096.38 88888.00 2009-08-06 07:39:56.750 218 12794.58 86.65 55096.38 88888.00 2009-08-06 07:39:56.875 218 12794.65 86.62 55096.38 88888.00 2009-08-06 07:39:57.000 218 12794.65 86.58 55096.38 88888.00 2009-08-06 07:39:57.125 218 12794.60 86.58 55096.43 88888.00 2009-08-06 07:39:57.250 218 12794.60 86.55 55096.40 88888.00 2009-08-06 07:39:57.375 218 12794.65 86.55 55096.38 88888.00 2009-08-06 07:39:57.500 218 12794.62 86.50 55096.40 88888.00 2009-08-06 07:39:57.625 218 12794.67 86.55 55096.45 88888.00 2009-08-06 07:39:57.750 218 12794.70 86.60 55096.47 88888.00 2009-08-06 07:39:57.875 218 12794.73 86.53 55096.40 88888.00 2009-08-06 07:39:58.000 218 12794.70 86.45 55096.40 88888.00 2009-08-06 07:39:58.125 218 12794.65 86.45 55096.43 88888.00 2009-08-06 07:39:58.250 218 12794.62 86.50 55096.45 88888.00 2009-08-06 07:39:58.375 218 12794.65 86.47 55096.45 88888.00 2009-08-06 07:39:58.500 218 12794.67 86.45 55096.47 88888.00 2009-08-06 07:39:58.625 218 12794.77 86.50 55096.47 88888.00 2009-08-06 07:39:58.750 218 12794.83 86.53 55096.47 88888.00 2009-08-06 07:39:58.875 218 12794.80 86.42 55096.45 88888.00 2009-08-06 07:39:59.000 218 12794.85 86.42 55096.45 88888.00 2009-08-06 07:39:59.125 218 12794.80 86.42 55096.47 88888.00 2009-08-06 07:39:59.250 218 12794.80 86.42 55096.50 88888.00 2009-08-06 07:39:59.375 218 12794.90 86.45 55096.50 88888.00 2009-08-06 07:39:59.500 218 12794.95 86.42 55096.55 88888.00 2009-08-06 07:39:59.625 218 12795.00 86.45 55096.53 88888.00 2009-08-06 07:39:59.750 218 12794.98 86.42 55096.55 88888.00 2009-08-06 07:39:59.875 218 12794.95 86.45 55096.55 88888.00 2009-08-06 07:40:00.000 218 12794.95 86.42 55096.57 88888.00 2009-08-06 07:40:00.125 218 12794.95 86.42 55096.57 88888.00 2009-08-06 07:40:00.250 218 12794.98 86.40 55096.55 88888.00 2009-08-06 07:40:00.375 218 12795.02 86.40 55096.57 88888.00 2009-08-06 07:40:00.500 218 12795.02 86.42 55096.60 88888.00 2009-08-06 07:40:00.625 218 12795.00 86.40 55096.62 88888.00 2009-08-06 07:40:00.750 218 12795.02 86.40 55096.62 88888.00 2009-08-06 07:40:00.875 218 12795.05 86.40 55096.60 88888.00 2009-08-06 07:40:01.000 218 12795.10 86.35 55096.60 88888.00 2009-08-06 07:40:01.125 218 12795.12 86.35 55096.62 88888.00 2009-08-06 07:40:01.250 218 12795.12 86.35 55096.65 88888.00 2009-08-06 07:40:01.375 218 12795.12 86.33 55096.60 88888.00 2009-08-06 07:40:01.500 218 12795.10 86.28 55096.60 88888.00 2009-08-06 07:40:01.625 218 12795.20 86.33 55096.65 88888.00 2009-08-06 07:40:01.750 218 12795.25 86.33 55096.65 88888.00 2009-08-06 07:40:01.875 218 12795.30 86.35 55096.65 88888.00 2009-08-06 07:40:02.000 218 12795.38 86.30 55096.65 88888.00 2009-08-06 07:40:02.125 218 12795.33 86.28 55096.65 88888.00 2009-08-06 07:40:02.250 218 12795.33 86.20 55096.62 88888.00 2009-08-06 07:40:02.375 218 12795.42 86.25 55096.65 88888.00 2009-08-06 07:40:02.500 218 12795.45 86.28 55096.65 88888.00 2009-08-06 07:40:02.625 218 12795.48 86.28 55096.68 88888.00 2009-08-06 07:40:02.750 218 12795.50 86.25 55096.68 88888.00 2009-08-06 07:40:02.875 218 12795.58 86.22 55096.68 88888.00 2009-08-06 07:40:03.000 218 12795.65 86.25 55096.70 88888.00 2009-08-06 07:40:03.125 218 12795.65 86.25 55096.72 88888.00 2009-08-06 07:40:03.250 218 12795.65 86.25 55096.72 88888.00 2009-08-06 07:40:03.375 218 12795.67 86.25 55096.75 88888.00 2009-08-06 07:40:03.500 218 12795.67 86.30 55096.78 88888.00 2009-08-06 07:40:03.625 218 12795.75 86.33 55096.78 88888.00 2009-08-06 07:40:03.750 218 12795.80 86.25 55096.78 88888.00 2009-08-06 07:40:03.875 218 12795.75 86.20 55096.75 88888.00 2009-08-06 07:40:04.000 218 12795.77 86.12 55096.72 88888.00 2009-08-06 07:40:04.125 218 12795.77 86.15 55096.78 88888.00 2009-08-06 07:40:04.250 218 12795.80 86.22 55096.78 88888.00 2009-08-06 07:40:04.375 218 12795.85 86.20 55096.80 88888.00 2009-08-06 07:40:04.500 218 12795.92 86.15 55096.80 88888.00 2009-08-06 07:40:04.625 218 12795.88 86.08 55096.78 88888.00 2009-08-06 07:40:04.750 218 12795.88 86.08 55096.78 88888.00 2009-08-06 07:40:04.875 218 12795.98 86.12 55096.80 88888.00 2009-08-06 07:40:05.000 218 12796.05 86.10 55096.80 88888.00 2009-08-06 07:40:05.125 218 12796.02 86.00 55096.80 88888.00 2009-08-06 07:40:05.250 218 12795.98 86.03 55096.82 88888.00 2009-08-06 07:40:05.375 218 12796.00 86.08 55096.85 88888.00 2009-08-06 07:40:05.500 218 12795.98 86.05 55096.85 88888.00 2009-08-06 07:40:05.625 218 12796.05 86.08 55096.85 88888.00 2009-08-06 07:40:05.750 218 12796.08 86.08 55096.85 88888.00 2009-08-06 07:40:05.875 218 12796.12 86.05 55096.88 88888.00 2009-08-06 07:40:06.000 218 12796.20 86.03 55096.85 88888.00 2009-08-06 07:40:06.125 218 12796.20 86.03 55096.85 88888.00 2009-08-06 07:40:06.250 218 12796.17 86.03 55096.90 88888.00 2009-08-06 07:40:06.375 218 12796.23 86.00 55096.88 88888.00 2009-08-06 07:40:06.500 218 12796.25 85.97 55096.88 88888.00 2009-08-06 07:40:06.625 218 12796.23 85.90 55096.88 88888.00 2009-08-06 07:40:06.750 218 12796.25 85.90 55096.88 88888.00 2009-08-06 07:40:06.875 218 12796.25 85.92 55096.90 88888.00 2009-08-06 07:40:07.000 218 12796.23 85.92 55096.88 88888.00 2009-08-06 07:40:07.125 218 12796.30 85.90 55096.90 88888.00 2009-08-06 07:40:07.250 218 12796.30 85.83 55096.90 88888.00 2009-08-06 07:40:07.375 218 12796.38 85.88 55096.93 88888.00 2009-08-06 07:40:07.500 218 12796.45 85.92 55096.95 88888.00 2009-08-06 07:40:07.625 218 12796.52 85.88 55096.95 88888.00 2009-08-06 07:40:07.750 218 12796.58 85.90 55096.95 88888.00 2009-08-06 07:40:07.875 218 12796.62 85.92 55096.97 88888.00 2009-08-06 07:40:08.000 218 12796.62 85.88 55096.97 88888.00 2009-08-06 07:40:08.125 218 12796.62 85.80 55096.97 88888.00 2009-08-06 07:40:08.250 218 12796.67 85.83 55096.97 88888.00 2009-08-06 07:40:08.375 218 12796.75 85.83 55096.97 88888.00 2009-08-06 07:40:08.500 218 12796.73 85.85 55097.00 88888.00 2009-08-06 07:40:08.625 218 12796.75 85.88 55097.00 88888.00 2009-08-06 07:40:08.750 218 12796.75 85.75 55097.00 88888.00 2009-08-06 07:40:08.875 218 12796.75 85.75 55097.00 88888.00 2009-08-06 07:40:09.000 218 12796.75 85.78 55097.00 88888.00 2009-08-06 07:40:09.125 218 12796.75 85.80 55097.00 88888.00 2009-08-06 07:40:09.250 218 12796.75 85.72 55097.05 88888.00 2009-08-06 07:40:09.375 218 12796.83 85.70 55097.05 88888.00 2009-08-06 07:40:09.500 218 12796.83 85.72 55097.05 88888.00 2009-08-06 07:40:09.625 218 12796.88 85.72 55097.07 88888.00 2009-08-06 07:40:09.750 218 12796.90 85.75 55097.07 88888.00 2009-08-06 07:40:09.875 218 12796.95 85.70 55097.07 88888.00 2009-08-06 07:40:10.000 218 12796.95 85.62 55097.05 88888.00 2009-08-06 07:40:10.125 218 12796.88 85.62 55097.07 88888.00 2009-08-06 07:40:10.250 218 12796.83 85.58 55097.03 88888.00 2009-08-06 07:40:10.375 218 12796.90 85.65 55097.12 88888.00 2009-08-06 07:40:10.500 218 12796.98 85.62 55097.15 88888.00 2009-08-06 07:40:10.625 218 12796.95 85.53 55097.12 88888.00 2009-08-06 07:40:10.750 218 12797.00 85.55 55097.10 88888.00 2009-08-06 07:40:10.875 218 12797.00 85.62 55097.12 88888.00 2009-08-06 07:40:11.000 218 12797.02 85.60 55097.18 88888.00 2009-08-06 07:40:11.125 218 12797.05 85.60 55097.18 88888.00 2009-08-06 07:40:11.250 218 12797.05 85.50 55097.12 88888.00 2009-08-06 07:40:11.375 218 12797.10 85.53 55097.15 88888.00 2009-08-06 07:40:11.500 218 12797.12 85.58 55097.18 88888.00 2009-08-06 07:40:11.625 218 12797.10 85.55 55097.18 88888.00 2009-08-06 07:40:11.750 218 12797.12 85.53 55097.18 88888.00 2009-08-06 07:40:11.875 218 12797.17 85.50 55097.15 88888.00 2009-08-06 07:40:12.000 218 12797.25 85.47 55097.18 88888.00 2009-08-06 07:40:12.125 218 12797.35 85.47 55097.20 88888.00 2009-08-06 07:40:12.250 218 12797.40 85.42 55097.22 88888.00 2009-08-06 07:40:12.375 218 12797.40 85.40 55097.22 88888.00 2009-08-06 07:40:12.500 218 12797.30 85.38 55097.22 88888.00 2009-08-06 07:40:12.625 218 12797.30 85.35 55097.22 88888.00 2009-08-06 07:40:12.750 218 12797.33 85.40 55097.22 88888.00 2009-08-06 07:40:12.875 218 12797.27 85.38 55097.22 88888.00 2009-08-06 07:40:13.000 218 12797.25 85.38 55097.25 88888.00 2009-08-06 07:40:13.125 218 12797.23 85.38 55097.25 88888.00 2009-08-06 07:40:13.250 218 12797.17 85.35 55097.25 88888.00 2009-08-06 07:40:13.375 218 12797.23 85.35 55097.22 88888.00 2009-08-06 07:40:13.500 218 12797.33 85.38 55097.25 88888.00 2009-08-06 07:40:13.625 218 12797.38 85.33 55097.25 88888.00 2009-08-06 07:40:13.750 218 12797.40 85.25 55097.28 88888.00 2009-08-06 07:40:13.875 218 12797.48 85.30 55097.32 88888.00 2009-08-06 07:40:14.000 218 12797.48 85.33 55097.30 88888.00 2009-08-06 07:40:14.125 218 12797.40 85.28 55097.32 88888.00 2009-08-06 07:40:14.250 218 12797.42 85.28 55097.35 88888.00 2009-08-06 07:40:14.375 218 12797.48 85.25 55097.38 88888.00 2009-08-06 07:40:14.500 218 12797.48 85.20 55097.32 88888.00 2009-08-06 07:40:14.625 218 12797.50 85.15 55097.35 88888.00 2009-08-06 07:40:14.750 218 12797.52 85.20 55097.40 88888.00 2009-08-06 07:40:14.875 218 12797.45 85.25 55097.43 88888.00 2009-08-06 07:40:15.000 218 12797.38 85.22 55097.40 88888.00 2009-08-06 07:40:15.125 218 12797.38 85.20 55097.40 88888.00 2009-08-06 07:40:15.250 218 12797.38 85.15 55097.43 88888.00 2009-08-06 07:40:15.375 218 12797.40 85.12 55097.40 88888.00 2009-08-06 07:40:15.500 218 12797.50 85.12 55097.40 88888.00 2009-08-06 07:40:15.625 218 12797.55 85.10 55097.40 88888.00 2009-08-06 07:40:15.750 218 12797.55 85.08 55097.43 88888.00 2009-08-06 07:40:15.875 218 12797.58 85.03 55097.45 88888.00 2009-08-06 07:40:16.000 218 12797.60 85.00 55097.43 88888.00 2009-08-06 07:40:16.125 218 12797.60 85.03 55097.45 88888.00 2009-08-06 07:40:16.250 218 12797.60 85.05 55097.47 88888.00 2009-08-06 07:40:16.375 218 12797.67 85.05 55097.50 88888.00 2009-08-06 07:40:16.500 218 12797.70 85.03 55097.47 88888.00 2009-08-06 07:40:16.625 218 12797.65 84.97 55097.47 88888.00 2009-08-06 07:40:16.750 218 12797.70 84.92 55097.47 88888.00 2009-08-06 07:40:16.875 218 12797.70 84.92 55097.47 88888.00 2009-08-06 07:40:17.000 218 12797.77 84.95 55097.47 88888.00 2009-08-06 07:40:17.125 218 12797.73 84.95 55097.50 88888.00 2009-08-06 07:40:17.250 218 12797.62 84.88 55097.53 88888.00 2009-08-06 07:40:17.375 218 12797.67 84.88 55097.53 88888.00 2009-08-06 07:40:17.500 218 12797.70 84.90 55097.50 88888.00 2009-08-06 07:40:17.625 218 12797.75 84.88 55097.53 88888.00 2009-08-06 07:40:17.750 218 12797.83 84.90 55097.53 88888.00 2009-08-06 07:40:17.875 218 12797.85 84.88 55097.53 88888.00 2009-08-06 07:40:18.000 218 12797.83 84.85 55097.55 88888.00 2009-08-06 07:40:18.125 218 12797.75 84.83 55097.55 88888.00 2009-08-06 07:40:18.250 218 12797.73 84.85 55097.60 88888.00 2009-08-06 07:40:18.375 218 12797.75 84.88 55097.62 88888.00 2009-08-06 07:40:18.500 218 12797.85 84.88 55097.60 88888.00 2009-08-06 07:40:18.625 218 12797.90 84.88 55097.62 88888.00 2009-08-06 07:40:18.750 218 12797.85 84.72 55097.60 88888.00 2009-08-06 07:40:18.875 218 12797.80 84.75 55097.60 88888.00 2009-08-06 07:40:19.000 218 12797.83 84.85 55097.60 88888.00 2009-08-06 07:40:19.125 218 12797.83 84.80 55097.60 88888.00 2009-08-06 07:40:19.250 218 12797.75 84.75 55097.62 88888.00 2009-08-06 07:40:19.375 218 12797.77 84.75 55097.65 88888.00 2009-08-06 07:40:19.500 218 12797.77 84.78 55097.68 88888.00 2009-08-06 07:40:19.625 218 12797.90 84.83 55097.70 88888.00 2009-08-06 07:40:19.750 218 12798.00 84.80 55097.68 88888.00 2009-08-06 07:40:19.875 218 12797.98 84.72 55097.68 88888.00 2009-08-06 07:40:20.000 218 12797.98 84.67 55097.65 88888.00 2009-08-06 07:40:20.125 218 12797.95 84.65 55097.65 88888.00 2009-08-06 07:40:20.250 218 12797.95 84.67 55097.65 88888.00 2009-08-06 07:40:20.375 218 12798.08 84.72 55097.68 88888.00 2009-08-06 07:40:20.500 218 12798.08 84.72 55097.70 88888.00 2009-08-06 07:40:20.625 218 12798.05 84.75 55097.72 88888.00 2009-08-06 07:40:20.750 218 12797.98 84.65 55097.70 88888.00 2009-08-06 07:40:20.875 218 12798.05 84.58 55097.68 88888.00 2009-08-06 07:40:21.000 218 12798.20 84.62 55097.72 88888.00 2009-08-06 07:40:21.125 218 12798.25 84.62 55097.75 88888.00 2009-08-06 07:40:21.250 218 12798.17 84.58 55097.75 88888.00 2009-08-06 07:40:21.375 218 12798.10 84.55 55097.72 88888.00 2009-08-06 07:40:21.500 218 12798.08 84.55 55097.70 88888.00 2009-08-06 07:40:21.625 218 12798.15 84.60 55097.72 88888.00 2009-08-06 07:40:21.750 218 12798.15 84.58 55097.75 88888.00 2009-08-06 07:40:21.875 218 12798.02 84.50 55097.78 88888.00 2009-08-06 07:40:22.000 218 12798.08 84.60 55097.78 88888.00 2009-08-06 07:40:22.125 218 12798.15 84.65 55097.82 88888.00 2009-08-06 07:40:22.250 218 12798.17 84.55 55097.82 88888.00 2009-08-06 07:40:22.375 218 12798.20 84.53 55097.80 88888.00 2009-08-06 07:40:22.500 218 12798.12 84.47 55097.80 88888.00 2009-08-06 07:40:22.625 218 12798.17 84.45 55097.82 88888.00 2009-08-06 07:40:22.750 218 12798.27 84.45 55097.85 88888.00 2009-08-06 07:40:22.875 218 12798.23 84.40 55097.80 88888.00 2009-08-06 07:40:23.000 218 12798.15 84.35 55097.80 88888.00 2009-08-06 07:40:23.125 218 12798.15 84.40 55097.85 88888.00 2009-08-06 07:40:23.250 218 12798.12 84.45 55097.90 88888.00 2009-08-06 07:40:23.375 218 12798.15 84.42 55097.88 88888.00 2009-08-06 07:40:23.500 218 12798.15 84.38 55097.88 88888.00 2009-08-06 07:40:23.625 218 12798.17 84.35 55097.85 88888.00 2009-08-06 07:40:23.750 218 12798.17 84.38 55097.90 88888.00 2009-08-06 07:40:23.875 218 12798.23 84.45 55097.97 88888.00 2009-08-06 07:40:24.000 218 12798.20 84.40 55097.93 88888.00 2009-08-06 07:40:24.125 218 12798.15 84.33 55097.90 88888.00 2009-08-06 07:40:24.250 218 12798.17 84.33 55097.95 88888.00 2009-08-06 07:40:24.375 218 12798.20 84.25 55097.90 88888.00 2009-08-06 07:40:24.500 218 12798.12 84.22 55097.90 88888.00 2009-08-06 07:40:24.625 218 12798.20 84.33 55097.97 88888.00 2009-08-06 07:40:24.750 218 12798.30 84.35 55098.00 88888.00 2009-08-06 07:40:24.875 218 12798.30 84.35 55098.03 88888.00 2009-08-06 07:40:25.000 218 12798.25 84.33 55098.03 88888.00 2009-08-06 07:40:25.125 218 12798.15 84.30 55097.97 88888.00 2009-08-06 07:40:25.250 218 12798.17 84.33 55098.00 88888.00 2009-08-06 07:40:25.375 218 12798.23 84.30 55098.03 88888.00 2009-08-06 07:40:25.500 218 12798.12 84.33 55098.03 88888.00 2009-08-06 07:40:25.625 218 12798.15 84.33 55098.03 88888.00 2009-08-06 07:40:25.750 218 12798.15 84.30 55098.05 88888.00 2009-08-06 07:40:25.875 218 12798.12 84.30 55098.05 88888.00 2009-08-06 07:40:26.000 218 12798.15 84.25 55098.05 88888.00 2009-08-06 07:40:26.125 218 12798.15 84.17 55098.05 88888.00 2009-08-06 07:40:26.250 218 12798.10 84.15 55098.07 88888.00 2009-08-06 07:40:26.375 218 12798.08 84.17 55098.05 88888.00 2009-08-06 07:40:26.500 218 12798.17 84.28 55098.12 88888.00 2009-08-06 07:40:26.625 218 12798.27 84.30 55098.15 88888.00 2009-08-06 07:40:26.750 218 12798.25 84.22 55098.15 88888.00 2009-08-06 07:40:26.875 218 12798.30 84.17 55098.15 88888.00 2009-08-06 07:40:27.000 218 12798.30 84.20 55098.12 88888.00 2009-08-06 07:40:27.125 218 12798.30 84.25 55098.15 88888.00 2009-08-06 07:40:27.250 218 12798.30 84.25 55098.20 88888.00 2009-08-06 07:40:27.375 218 12798.30 84.22 55098.18 88888.00 2009-08-06 07:40:27.500 218 12798.27 84.20 55098.18 88888.00 2009-08-06 07:40:27.625 218 12798.27 84.17 55098.20 88888.00 2009-08-06 07:40:27.750 218 12798.30 84.15 55098.18 88888.00 2009-08-06 07:40:27.875 218 12798.27 84.15 55098.22 88888.00 2009-08-06 07:40:28.000 218 12798.20 84.15 55098.22 88888.00 2009-08-06 07:40:28.125 218 12798.10 84.12 55098.18 88888.00 2009-08-06 07:40:28.250 218 12798.08 84.10 55098.20 88888.00 2009-08-06 07:40:28.375 218 12798.15 84.15 55098.22 88888.00 2009-08-06 07:40:28.500 218 12798.23 84.15 55098.22 88888.00 2009-08-06 07:40:28.625 218 12798.23 84.12 55098.20 88888.00 2009-08-06 07:40:28.750 218 12798.23 84.12 55098.22 88888.00 2009-08-06 07:40:28.875 218 12798.23 84.15 55098.25 88888.00 2009-08-06 07:40:29.000 218 12798.20 84.15 55098.25 88888.00 2009-08-06 07:40:29.125 218 12798.20 84.12 55098.28 88888.00 2009-08-06 07:40:29.250 218 12798.17 84.12 55098.30 88888.00 2009-08-06 07:40:29.375 218 12798.17 84.15 55098.30 88888.00 2009-08-06 07:40:29.500 218 12798.15 84.15 55098.30 88888.00 2009-08-06 07:40:29.625 218 12798.17 84.10 55098.28 88888.00 2009-08-06 07:40:29.750 218 12798.20 84.08 55098.30 88888.00 2009-08-06 07:40:29.875 218 12798.17 84.10 55098.32 88888.00 2009-08-06 07:40:30.000 218 12798.15 84.12 55098.32 88888.00 2009-08-06 07:40:30.125 218 12798.15 84.17 55098.35 88888.00 2009-08-06 07:40:30.250 218 12798.15 84.17 55098.35 88888.00 2009-08-06 07:40:30.375 218 12798.20 84.17 55098.35 88888.00 2009-08-06 07:40:30.500 218 12798.23 84.17 55098.40 88888.00 2009-08-06 07:40:30.625 218 12798.20 84.15 55098.38 88888.00 2009-08-06 07:40:30.750 218 12798.12 84.05 55098.38 88888.00 2009-08-06 07:40:30.875 218 12798.10 84.05 55098.35 88888.00 2009-08-06 07:40:31.000 218 12798.10 84.10 55098.38 88888.00 2009-08-06 07:40:31.125 218 12798.12 84.17 55098.43 88888.00 2009-08-06 07:40:31.250 218 12798.10 84.15 55098.43 88888.00 2009-08-06 07:40:31.375 218 12798.10 84.15 55098.40 88888.00 2009-08-06 07:40:31.500 218 12798.05 84.10 55098.40 88888.00 2009-08-06 07:40:31.625 218 12798.10 84.10 55098.43 88888.00 2009-08-06 07:40:31.750 218 12798.20 84.15 55098.45 88888.00 2009-08-06 07:40:31.875 218 12798.20 84.10 55098.43 88888.00 2009-08-06 07:40:32.000 218 12798.15 84.05 55098.43 88888.00 2009-08-06 07:40:32.125 218 12798.12 84.05 55098.45 88888.00 2009-08-06 07:40:32.250 218 12798.15 84.08 55098.50 88888.00 2009-08-06 07:40:32.375 218 12798.17 84.12 55098.47 88888.00 2009-08-06 07:40:32.500 218 12798.17 84.10 55098.47 88888.00 2009-08-06 07:40:32.625 218 12798.20 84.12 55098.47 88888.00 2009-08-06 07:40:32.750 218 12798.20 84.10 55098.50 88888.00 2009-08-06 07:40:32.875 218 12798.25 84.12 55098.53 88888.00 2009-08-06 07:40:33.000 218 12798.27 84.12 55098.50 88888.00 2009-08-06 07:40:33.125 218 12798.27 84.15 55098.53 88888.00 2009-08-06 07:40:33.250 218 12798.33 84.20 55098.57 88888.00 2009-08-06 07:40:33.375 218 12798.35 84.17 55098.55 88888.00 2009-08-06 07:40:33.500 218 12798.35 84.22 55098.55 88888.00 2009-08-06 07:40:33.625 218 12798.35 84.22 55098.55 88888.00 2009-08-06 07:40:33.750 218 12798.27 84.20 55098.55 88888.00 2009-08-06 07:40:33.875 218 12798.35 84.22 55098.60 88888.00 2009-08-06 07:40:34.000 218 12798.35 84.22 55098.60 88888.00 2009-08-06 07:40:34.125 218 12798.33 84.20 55098.57 88888.00 2009-08-06 07:40:34.250 218 12798.35 84.17 55098.57 88888.00 2009-08-06 07:40:34.375 218 12798.35 84.20 55098.60 88888.00 2009-08-06 07:40:34.500 218 12798.30 84.20 55098.62 88888.00 2009-08-06 07:40:34.625 218 12798.30 84.20 55098.62 88888.00 2009-08-06 07:40:34.750 218 12798.27 84.22 55098.62 88888.00 2009-08-06 07:40:34.875 218 12798.25 84.22 55098.65 88888.00 2009-08-06 07:40:35.000 218 12798.30 84.25 55098.65 88888.00 2009-08-06 07:40:35.125 218 12798.38 84.25 55098.65 88888.00 2009-08-06 07:40:35.250 218 12798.35 84.28 55098.70 88888.00 2009-08-06 07:40:35.375 218 12798.33 84.25 55098.68 88888.00 2009-08-06 07:40:35.500 218 12798.30 84.25 55098.68 88888.00 2009-08-06 07:40:35.625 218 12798.35 84.28 55098.68 88888.00 2009-08-06 07:40:35.750 218 12798.33 84.30 55098.70 88888.00 2009-08-06 07:40:35.875 218 12798.33 84.22 55098.68 88888.00 2009-08-06 07:40:36.000 218 12798.30 84.22 55098.68 88888.00 2009-08-06 07:40:36.125 218 12798.33 84.30 55098.68 88888.00 2009-08-06 07:40:36.250 218 12798.30 84.28 55098.70 88888.00 2009-08-06 07:40:36.375 218 12798.30 84.25 55098.70 88888.00 2009-08-06 07:40:36.500 218 12798.35 84.28 55098.75 88888.00 2009-08-06 07:40:36.625 218 12798.42 84.38 55098.78 88888.00 2009-08-06 07:40:36.750 218 12798.40 84.40 55098.78 88888.00 2009-08-06 07:40:36.875 218 12798.30 84.30 55098.72 88888.00 2009-08-06 07:40:37.000 218 12798.27 84.30 55098.75 88888.00 2009-08-06 07:40:37.125 218 12798.38 84.38 55098.78 88888.00 2009-08-06 07:40:37.250 218 12798.33 84.33 55098.78 88888.00 2009-08-06 07:40:37.375 218 12798.35 84.33 55098.78 88888.00 2009-08-06 07:40:37.500 218 12798.33 84.35 55098.78 88888.00 2009-08-06 07:40:37.625 218 12798.38 84.30 55098.82 88888.00 2009-08-06 07:40:37.750 218 12798.38 84.30 55098.82 88888.00 2009-08-06 07:40:37.875 218 12798.38 84.40 55098.85 88888.00 2009-08-06 07:40:38.000 218 12798.40 84.40 55098.85 88888.00 2009-08-06 07:40:38.125 218 12798.38 84.38 55098.82 88888.00 2009-08-06 07:40:38.250 218 12798.33 84.30 55098.78 88888.00 2009-08-06 07:40:38.375 218 12798.35 84.25 55098.80 88888.00 2009-08-06 07:40:38.500 218 12798.42 84.28 55098.82 88888.00 2009-08-06 07:40:38.625 218 12798.45 84.35 55098.90 88888.00 2009-08-06 07:40:38.750 218 12798.40 84.35 55098.88 88888.00 2009-08-06 07:40:38.875 218 12798.42 84.33 55098.88 88888.00 2009-08-06 07:40:39.000 218 12798.48 84.35 55098.90 88888.00 2009-08-06 07:40:39.125 218 12798.52 84.45 55098.93 88888.00 2009-08-06 07:40:39.250 218 12798.42 84.45 55098.90 88888.00 2009-08-06 07:40:39.375 218 12798.42 84.42 55098.90 88888.00 2009-08-06 07:40:39.500 218 12798.42 84.40 55098.90 88888.00 2009-08-06 07:40:39.625 218 12798.40 84.35 55098.90 88888.00 2009-08-06 07:40:39.750 218 12798.42 84.33 55098.90 88888.00 2009-08-06 07:40:39.875 218 12798.42 84.30 55098.93 88888.00 2009-08-06 07:40:40.000 218 12798.45 84.35 55098.90 88888.00 2009-08-06 07:40:40.125 218 12798.52 84.38 55098.93 88888.00 2009-08-06 07:40:40.250 218 12798.50 84.42 55098.93 88888.00 2009-08-06 07:40:40.375 218 12798.60 84.42 55098.95 88888.00 2009-08-06 07:40:40.500 218 12798.58 84.35 55098.95 88888.00 2009-08-06 07:40:40.625 218 12798.52 84.30 55098.95 88888.00 2009-08-06 07:40:40.750 218 12798.48 84.30 55098.95 88888.00 2009-08-06 07:40:40.875 218 12798.48 84.38 55098.97 88888.00 2009-08-06 07:40:41.000 218 12798.55 84.38 55098.95 88888.00 2009-08-06 07:40:41.125 218 12798.55 84.35 55099.00 88888.00 2009-08-06 07:40:41.250 218 12798.52 84.35 55099.00 88888.00 2009-08-06 07:40:41.375 218 12798.55 84.35 55098.97 88888.00 2009-08-06 07:40:41.500 218 12798.58 84.33 55098.97 88888.00 2009-08-06 07:40:41.625 218 12798.60 84.33 55099.00 88888.00 2009-08-06 07:40:41.750 218 12798.52 84.33 55099.00 88888.00 2009-08-06 07:40:41.875 218 12798.60 84.33 55099.00 88888.00 2009-08-06 07:40:42.000 218 12798.70 84.30 55099.03 88888.00 2009-08-06 07:40:42.125 218 12798.70 84.33 55099.05 88888.00 2009-08-06 07:40:42.250 218 12798.62 84.35 55099.07 88888.00 2009-08-06 07:40:42.375 218 12798.73 84.40 55099.07 88888.00 2009-08-06 07:40:42.500 218 12798.80 84.38 55099.07 88888.00 2009-08-06 07:40:42.625 218 12798.75 84.38 55099.07 88888.00 2009-08-06 07:40:42.750 218 12798.67 84.35 55099.10 88888.00 2009-08-06 07:40:42.875 218 12798.67 84.33 55099.12 88888.00 2009-08-06 07:40:43.000 218 12798.67 84.30 55099.10 88888.00 2009-08-06 07:40:43.125 218 12798.73 84.35 55099.12 88888.00 2009-08-06 07:40:43.250 218 12798.73 84.30 55099.12 88888.00 2009-08-06 07:40:43.375 218 12798.77 84.28 55099.12 88888.00 2009-08-06 07:40:43.500 218 12798.83 84.38 55099.12 88888.00 2009-08-06 07:40:43.625 218 12798.83 84.35 55099.12 88888.00 2009-08-06 07:40:43.750 218 12798.80 84.30 55099.15 88888.00 2009-08-06 07:40:43.875 218 12798.88 84.33 55099.15 88888.00 2009-08-06 07:40:44.000 218 12798.88 84.35 55099.12 88888.00 2009-08-06 07:40:44.125 218 12798.92 84.33 55099.12 88888.00 2009-08-06 07:40:44.250 218 12798.92 84.25 55099.15 88888.00 2009-08-06 07:40:44.375 218 12798.98 84.28 55099.15 88888.00 2009-08-06 07:40:44.500 218 12799.02 84.33 55099.12 88888.00 2009-08-06 07:40:44.625 218 12799.10 84.33 55099.15 88888.00 2009-08-06 07:40:44.750 218 12799.10 84.38 55099.20 88888.00 2009-08-06 07:40:44.875 218 12799.15 84.33 55099.20 88888.00 2009-08-06 07:40:45.000 218 12799.20 84.33 55099.15 88888.00 2009-08-06 07:40:45.125 218 12799.20 84.33 55099.15 88888.00 2009-08-06 07:40:45.250 218 12799.17 84.35 55099.20 88888.00 2009-08-06 07:40:45.375 218 12799.23 84.35 55099.20 88888.00 2009-08-06 07:40:45.500 218 12799.27 84.33 55099.20 88888.00 2009-08-06 07:40:45.625 218 12799.25 84.30 55099.20 88888.00 2009-08-06 07:40:45.750 218 12799.20 84.33 55099.15 88888.00 2009-08-06 07:40:45.875 218 12799.25 84.33 55099.18 88888.00 2009-08-06 07:40:46.000 218 12799.38 84.33 55099.20 88888.00 2009-08-06 07:40:46.125 218 12799.48 84.40 55099.22 88888.00 2009-08-06 07:40:46.250 218 12799.48 84.42 55099.25 88888.00 2009-08-06 07:40:46.375 218 12799.48 84.42 55099.25 88888.00 2009-08-06 07:40:46.500 218 12799.50 84.42 55099.25 88888.00 2009-08-06 07:40:46.625 218 12799.48 84.40 55099.22 88888.00 2009-08-06 07:40:46.750 218 12799.52 84.40 55099.22 88888.00 2009-08-06 07:40:46.875 218 12799.52 84.45 55099.20 88888.00 2009-08-06 07:40:47.000 218 12799.60 84.45 55099.20 88888.00 2009-08-06 07:40:47.125 218 12799.65 84.40 55099.20 88888.00 2009-08-06 07:40:47.250 218 12799.67 84.38 55099.22 88888.00 2009-08-06 07:40:47.375 218 12799.70 84.35 55099.22 88888.00 2009-08-06 07:40:47.500 218 12799.70 84.38 55099.22 88888.00 2009-08-06 07:40:47.625 218 12799.67 84.42 55099.25 88888.00 2009-08-06 07:40:47.750 218 12799.73 84.42 55099.25 88888.00 2009-08-06 07:40:47.875 218 12799.65 84.35 55099.20 88888.00 2009-08-06 07:40:48.000 218 12799.67 84.35 55099.20 88888.00 2009-08-06 07:40:48.125 218 12799.77 84.40 55099.25 88888.00 2009-08-06 07:40:48.250 218 12799.77 84.42 55099.25 88888.00 2009-08-06 07:40:48.375 218 12799.80 84.42 55099.22 88888.00 2009-08-06 07:40:48.500 218 12799.75 84.35 55099.20 88888.00 2009-08-06 07:40:48.625 218 12799.77 84.35 55099.22 88888.00 2009-08-06 07:40:48.750 218 12799.90 84.45 55099.25 88888.00 2009-08-06 07:40:48.875 218 12800.02 84.53 55099.30 88888.00 2009-08-06 07:40:49.000 218 12800.08 84.53 55099.28 88888.00 2009-08-06 07:40:49.125 218 12800.02 84.50 55099.28 88888.00 2009-08-06 07:40:49.250 218 12800.00 84.53 55099.30 88888.00 2009-08-06 07:40:49.375 218 12800.10 84.55 55099.32 88888.00 2009-08-06 07:40:49.500 218 12800.15 84.60 55099.32 88888.00 2009-08-06 07:40:49.625 218 12800.15 84.58 55099.28 88888.00 2009-08-06 07:40:49.750 218 12800.20 84.55 55099.28 88888.00 2009-08-06 07:40:49.875 218 12800.23 84.53 55099.30 88888.00 2009-08-06 07:40:50.000 218 12800.25 84.53 55099.30 88888.00 2009-08-06 07:40:50.125 218 12800.25 84.58 55099.30 88888.00 2009-08-06 07:40:50.250 218 12800.27 84.60 55099.30 88888.00 2009-08-06 07:40:50.375 218 12800.30 84.55 55099.30 88888.00 2009-08-06 07:40:50.500 218 12800.33 84.58 55099.30 88888.00 2009-08-06 07:40:50.625 218 12800.35 84.70 55099.32 88888.00 2009-08-06 07:40:50.750 218 12800.48 84.75 55099.38 88888.00 2009-08-06 07:40:50.875 218 12800.52 84.70 55099.35 88888.00 2009-08-06 07:40:51.000 218 12800.50 84.67 55099.30 88888.00 2009-08-06 07:40:51.125 218 12800.48 84.67 55099.30 88888.00 2009-08-06 07:40:51.250 218 12800.45 84.65 55099.35 88888.00 2009-08-06 07:40:51.375 218 12800.50 84.70 55099.32 88888.00 2009-08-06 07:40:51.500 218 12800.52 84.70 55099.35 88888.00 2009-08-06 07:40:51.625 218 12800.60 84.75 55099.35 88888.00 2009-08-06 07:40:51.750 218 12800.58 84.75 55099.35 88888.00 2009-08-06 07:40:51.875 218 12800.60 84.78 55099.35 88888.00 2009-08-06 07:40:52.000 218 12800.65 84.78 55099.35 88888.00 2009-08-06 07:40:52.125 218 12800.62 84.78 55099.38 88888.00 2009-08-06 07:40:52.250 218 12800.70 84.78 55099.35 88888.00 2009-08-06 07:40:52.375 218 12800.77 84.75 55099.38 88888.00 2009-08-06 07:40:52.500 218 12800.83 84.78 55099.38 88888.00 2009-08-06 07:40:52.625 218 12800.88 84.80 55099.38 88888.00 2009-08-06 07:40:52.750 218 12800.83 84.78 55099.35 88888.00 2009-08-06 07:40:52.875 218 12800.83 84.83 55099.35 88888.00 2009-08-06 07:40:53.000 218 12800.85 84.83 55099.35 88888.00 2009-08-06 07:40:53.125 218 12800.92 84.90 55099.40 88888.00 2009-08-06 07:40:53.250 218 12801.02 84.92 55099.40 88888.00 2009-08-06 07:40:53.375 218 12801.08 84.90 55099.38 88888.00 2009-08-06 07:40:53.500 218 12801.05 84.85 55099.38 88888.00 2009-08-06 07:40:53.625 218 12801.02 84.92 55099.43 88888.00 2009-08-06 07:40:53.750 218 12801.00 84.92 55099.43 88888.00 2009-08-06 07:40:53.875 218 12801.00 84.97 55099.45 88888.00 2009-08-06 07:40:54.000 218 12801.08 84.95 55099.40 88888.00 2009-08-06 07:40:54.125 218 12801.15 84.95 55099.43 88888.00 2009-08-06 07:40:54.250 218 12801.15 84.92 55099.45 88888.00 2009-08-06 07:40:54.375 218 12801.17 85.00 55099.45 88888.00 2009-08-06 07:40:54.500 218 12801.17 85.05 55099.45 88888.00 2009-08-06 07:40:54.625 218 12801.25 84.97 55099.45 88888.00 2009-08-06 07:40:54.750 218 12801.33 84.97 55099.45 88888.00 2009-08-06 07:40:54.875 218 12801.35 85.00 55099.45 88888.00 2009-08-06 07:40:55.000 218 12801.30 84.97 55099.43 88888.00 2009-08-06 07:40:55.125 218 12801.38 84.97 55099.43 88888.00 2009-08-06 07:40:55.250 218 12801.42 85.03 55099.45 88888.00 2009-08-06 07:40:55.375 218 12801.48 85.08 55099.47 88888.00 2009-08-06 07:40:55.500 218 12801.38 85.05 55099.45 88888.00 2009-08-06 07:40:55.625 218 12801.38 85.05 55099.45 88888.00 2009-08-06 07:40:55.750 218 12801.45 85.10 55099.47 88888.00 2009-08-06 07:40:55.875 218 12801.50 85.10 55099.47 88888.00 2009-08-06 07:40:56.000 218 12801.50 85.08 55099.47 88888.00 2009-08-06 07:40:56.125 218 12801.50 85.08 55099.50 88888.00 2009-08-06 07:40:56.250 218 12801.50 85.03 55099.50 88888.00 2009-08-06 07:40:56.375 218 12801.55 85.08 55099.50 88888.00 2009-08-06 07:40:56.500 218 12801.58 85.08 55099.50 88888.00 2009-08-06 07:40:56.625 218 12801.60 85.08 55099.47 88888.00 2009-08-06 07:40:56.750 218 12801.65 85.08 55099.50 88888.00 2009-08-06 07:40:56.875 218 12801.73 85.08 55099.50 88888.00 2009-08-06 07:40:57.000 218 12801.73 85.10 55099.50 88888.00 2009-08-06 07:40:57.125 218 12801.73 85.10 55099.50 88888.00 2009-08-06 07:40:57.250 218 12801.75 85.12 55099.50 88888.00 2009-08-06 07:40:57.375 218 12801.88 85.12 55099.53 88888.00 2009-08-06 07:40:57.500 218 12801.90 85.08 55099.50 88888.00 2009-08-06 07:40:57.625 218 12801.92 85.08 55099.50 88888.00 2009-08-06 07:40:57.750 218 12801.92 85.05 55099.50 88888.00 2009-08-06 07:40:57.875 218 12801.88 85.05 55099.53 88888.00 2009-08-06 07:40:58.000 218 12801.88 85.05 55099.50 88888.00 2009-08-06 07:40:58.125 218 12801.95 85.10 55099.50 88888.00 2009-08-06 07:40:58.250 218 12801.98 85.08 55099.50 88888.00 2009-08-06 07:40:58.375 218 12801.95 85.08 55099.50 88888.00 2009-08-06 07:40:58.500 218 12801.98 85.10 55099.55 88888.00 2009-08-06 07:40:58.625 218 12802.02 85.15 55099.60 88888.00 2009-08-06 07:40:58.750 218 12802.02 85.10 55099.57 88888.00 2009-08-06 07:40:58.875 218 12802.08 85.15 55099.57 88888.00 2009-08-06 07:40:59.000 218 12802.10 85.15 55099.57 88888.00 2009-08-06 07:40:59.125 218 12802.12 85.12 55099.60 88888.00 2009-08-06 07:40:59.250 218 12802.10 85.15 55099.60 88888.00 2009-08-06 07:40:59.375 218 12802.12 85.12 55099.60 88888.00 2009-08-06 07:40:59.500 218 12802.15 85.10 55099.57 88888.00 2009-08-06 07:40:59.625 218 12802.25 85.10 55099.57 88888.00 2009-08-06 07:40:59.750 218 12802.27 85.08 55099.57 88888.00 2009-08-06 07:40:59.875 218 12802.30 85.05 55099.57 88888.00 2009-08-06 07:41:00.000 218 12802.30 85.10 55099.57 88888.00 2009-08-06 07:41:00.125 218 12802.27 85.08 55099.57 88888.00 2009-08-06 07:41:00.250 218 12802.30 85.05 55099.57 88888.00 2009-08-06 07:41:00.375 218 12802.40 85.08 55099.60 88888.00 2009-08-06 07:41:00.500 218 12802.48 85.12 55099.62 88888.00 2009-08-06 07:41:00.625 218 12802.48 85.15 55099.62 88888.00 2009-08-06 07:41:00.750 218 12802.48 85.17 55099.62 88888.00 2009-08-06 07:41:00.875 218 12802.48 85.10 55099.60 88888.00 2009-08-06 07:41:01.000 218 12802.48 85.08 55099.60 88888.00 2009-08-06 07:41:01.125 218 12802.40 85.05 55099.60 88888.00 2009-08-06 07:41:01.250 218 12802.50 85.12 55099.65 88888.00 2009-08-06 07:41:01.375 218 12802.62 85.17 55099.70 88888.00 2009-08-06 07:41:01.500 218 12802.65 85.17 55099.68 88888.00 2009-08-06 07:41:01.625 218 12802.60 85.10 55099.65 88888.00 2009-08-06 07:41:01.750 218 12802.60 85.08 55099.62 88888.00 2009-08-06 07:41:01.875 218 12802.60 84.97 55099.62 88888.00 2009-08-06 07:41:02.000 218 12802.67 85.08 55099.65 88888.00 2009-08-06 07:41:02.125 218 12802.77 85.22 55099.70 88888.00 2009-08-06 07:41:02.250 218 12802.80 85.17 55099.68 88888.00 2009-08-06 07:41:02.375 218 12802.83 85.12 55099.68 88888.00 2009-08-06 07:41:02.500 218 12802.88 85.12 55099.70 88888.00 2009-08-06 07:41:02.625 218 12802.88 85.15 55099.70 88888.00 2009-08-06 07:41:02.750 218 12802.85 85.15 55099.70 88888.00 2009-08-06 07:41:02.875 218 12802.80 85.17 55099.72 88888.00 2009-08-06 07:41:03.000 218 12802.80 85.12 55099.70 88888.00 2009-08-06 07:41:03.125 218 12802.83 85.10 55099.70 88888.00 2009-08-06 07:41:03.250 218 12802.88 85.12 55099.72 88888.00 2009-08-06 07:41:03.375 218 12802.95 85.12 55099.72 88888.00 2009-08-06 07:41:03.500 218 12802.98 85.12 55099.72 88888.00 2009-08-06 07:41:03.625 218 12803.00 85.15 55099.72 88888.00 2009-08-06 07:41:03.750 218 12803.02 85.10 55099.72 88888.00 2009-08-06 07:41:03.875 218 12802.98 85.05 55099.75 88888.00 2009-08-06 07:41:04.000 218 12802.92 85.08 55099.75 88888.00 2009-08-06 07:41:04.125 218 12802.92 85.12 55099.75 88888.00 2009-08-06 07:41:04.250 218 12803.05 85.12 55099.78 88888.00 2009-08-06 07:41:04.375 218 12803.08 85.15 55099.78 88888.00 2009-08-06 07:41:04.500 218 12803.05 85.15 55099.78 88888.00 2009-08-06 07:41:04.625 218 12803.02 85.10 55099.78 88888.00 2009-08-06 07:41:04.750 218 12803.02 85.08 55099.72 88888.00 2009-08-06 07:41:04.875 218 12803.08 85.10 55099.75 88888.00 2009-08-06 07:41:05.000 218 12803.10 85.15 55099.75 88888.00 2009-08-06 07:41:05.125 218 12803.12 85.15 55099.78 88888.00 2009-08-06 07:41:05.250 218 12803.15 85.12 55099.78 88888.00 2009-08-06 07:41:05.375 218 12803.23 85.10 55099.78 88888.00 2009-08-06 07:41:05.500 218 12803.23 85.08 55099.80 88888.00 2009-08-06 07:41:05.625 218 12803.23 85.08 55099.78 88888.00 2009-08-06 07:41:05.750 218 12803.23 85.08 55099.78 88888.00 2009-08-06 07:41:05.875 218 12803.20 85.03 55099.78 88888.00 2009-08-06 07:41:06.000 218 12803.25 85.00 55099.78 88888.00 2009-08-06 07:41:06.125 218 12803.30 85.08 55099.80 88888.00 2009-08-06 07:41:06.250 218 12803.38 85.08 55099.85 88888.00 2009-08-06 07:41:06.375 218 12803.33 85.03 55099.82 88888.00 2009-08-06 07:41:06.500 218 12803.30 85.00 55099.82 88888.00 2009-08-06 07:41:06.625 218 12803.35 85.00 55099.82 88888.00 2009-08-06 07:41:06.750 218 12803.42 84.97 55099.80 88888.00 2009-08-06 07:41:06.875 218 12803.42 84.97 55099.80 88888.00 2009-08-06 07:41:07.000 218 12803.48 85.03 55099.82 88888.00 2009-08-06 07:41:07.125 218 12803.58 85.05 55099.85 88888.00 2009-08-06 07:41:07.250 218 12803.55 85.00 55099.85 88888.00 2009-08-06 07:41:07.375 218 12803.60 85.00 55099.82 88888.00 2009-08-06 07:41:07.500 218 12803.62 85.00 55099.80 88888.00 2009-08-06 07:41:07.625 218 12803.70 85.03 55099.82 88888.00 2009-08-06 07:41:07.750 218 12803.65 84.97 55099.82 88888.00 2009-08-06 07:41:07.875 218 12803.62 85.03 55099.82 88888.00 2009-08-06 07:41:08.000 218 12803.65 85.00 55099.82 88888.00 2009-08-06 07:41:08.125 218 12803.65 85.00 55099.85 88888.00 2009-08-06 07:41:08.250 218 12803.67 85.00 55099.88 88888.00 2009-08-06 07:41:08.375 218 12803.77 85.05 55099.88 88888.00 2009-08-06 07:41:08.500 218 12803.80 85.03 55099.85 88888.00 2009-08-06 07:41:08.625 218 12803.77 84.97 55099.85 88888.00 2009-08-06 07:41:08.750 218 12803.85 84.95 55099.88 88888.00 2009-08-06 07:41:08.875 218 12803.85 84.92 55099.90 88888.00 2009-08-06 07:41:09.000 218 12803.85 85.00 55099.90 88888.00 2009-08-06 07:41:09.125 218 12803.90 85.03 55099.85 88888.00 2009-08-06 07:41:09.250 218 12803.95 84.97 55099.85 88888.00 2009-08-06 07:41:09.375 218 12803.98 84.92 55099.85 88888.00 2009-08-06 07:41:09.500 218 12804.00 84.95 55099.88 88888.00 2009-08-06 07:41:09.625 218 12804.00 84.97 55099.88 88888.00 2009-08-06 07:41:09.750 218 12803.98 85.00 55099.88 88888.00 2009-08-06 07:41:09.875 218 12803.98 84.97 55099.88 88888.00 2009-08-06 07:41:10.000 218 12804.05 84.92 55099.90 88888.00 2009-08-06 07:41:10.125 218 12804.05 85.00 55099.90 88888.00 2009-08-06 07:41:10.250 218 12804.05 85.03 55099.93 88888.00 2009-08-06 07:41:10.375 218 12804.05 85.05 55099.93 88888.00 2009-08-06 07:41:10.500 218 12804.05 85.03 55099.93 88888.00 2009-08-06 07:41:10.625 218 12804.10 84.97 55099.93 88888.00 2009-08-06 07:41:10.750 218 12804.15 85.03 55099.90 88888.00 2009-08-06 07:41:10.875 218 12804.23 85.05 55099.93 88888.00 2009-08-06 07:41:11.000 218 12804.35 85.00 55099.93 88888.00 2009-08-06 07:41:11.125 218 12804.40 85.08 55099.95 88888.00 2009-08-06 07:41:11.250 218 12804.27 85.00 55099.95 88888.00 2009-08-06 07:41:11.375 218 12804.30 84.97 55099.93 88888.00 2009-08-06 07:41:11.500 218 12804.38 85.05 55099.95 88888.00 2009-08-06 07:41:11.625 218 12804.45 85.10 55099.95 88888.00 2009-08-06 07:41:11.750 218 12804.45 85.08 55099.93 88888.00 2009-08-06 07:41:11.875 218 12804.45 85.10 55099.95 88888.00 2009-08-06 07:41:12.000 218 12804.50 85.12 55099.97 88888.00 2009-08-06 07:41:12.125 218 12804.52 85.15 55100.00 88888.00 2009-08-06 07:41:12.250 218 12804.58 85.15 55099.97 88888.00 2009-08-06 07:41:12.375 218 12804.62 85.10 55099.97 88888.00 2009-08-06 07:41:12.500 218 12804.70 85.10 55099.97 88888.00 2009-08-06 07:41:12.625 218 12804.65 85.12 55099.95 88888.00 2009-08-06 07:41:12.750 218 12804.65 85.12 55099.95 88888.00 2009-08-06 07:41:12.875 218 12804.65 85.12 55099.97 88888.00 2009-08-06 07:41:13.000 218 12804.75 85.17 55099.97 88888.00 2009-08-06 07:41:13.125 218 12804.75 85.17 55099.97 88888.00 2009-08-06 07:41:13.250 218 12804.75 85.15 55099.97 88888.00 2009-08-06 07:41:13.375 218 12804.85 85.15 55100.03 88888.00 2009-08-06 07:41:13.500 218 12804.85 85.17 55100.00 88888.00 2009-08-06 07:41:13.625 218 12804.90 85.25 55100.00 88888.00 2009-08-06 07:41:13.750 218 12805.00 85.30 55100.03 88888.00 2009-08-06 07:41:13.875 218 12805.00 85.25 55100.00 88888.00 2009-08-06 07:41:14.000 218 12805.00 85.25 55100.00 88888.00 2009-08-06 07:41:14.125 218 12805.05 85.25 55099.97 88888.00 2009-08-06 07:41:14.250 218 12805.05 85.25 55099.97 88888.00 2009-08-06 07:41:14.375 218 12805.12 85.22 55100.00 88888.00 2009-08-06 07:41:14.500 218 12805.25 85.28 55100.00 88888.00 2009-08-06 07:41:14.625 218 12805.30 85.35 55100.00 88888.00 2009-08-06 07:41:14.750 218 12805.33 85.33 55099.97 88888.00 2009-08-06 07:41:14.875 218 12805.40 85.30 55099.97 88888.00 2009-08-06 07:41:15.000 218 12805.48 85.28 55100.00 88888.00 2009-08-06 07:41:15.125 218 12805.50 85.30 55099.97 88888.00 2009-08-06 07:41:15.250 218 12805.55 85.30 55099.97 88888.00 2009-08-06 07:41:15.375 218 12805.62 85.33 55099.97 88888.00 2009-08-06 07:41:15.500 218 12805.60 85.40 55099.97 88888.00 2009-08-06 07:41:15.625 218 12805.58 85.42 55099.97 88888.00 2009-08-06 07:41:15.750 218 12805.60 85.38 55099.97 88888.00 2009-08-06 07:41:15.875 218 12805.67 85.38 55099.97 88888.00 2009-08-06 07:41:16.000 218 12805.80 85.40 55100.03 88888.00 2009-08-06 07:41:16.125 218 12805.85 85.45 55100.00 88888.00 2009-08-06 07:41:16.250 218 12805.92 85.45 55100.00 88888.00 2009-08-06 07:41:16.375 218 12805.98 85.42 55099.97 88888.00 2009-08-06 07:41:16.500 218 12805.98 85.47 55100.00 88888.00 2009-08-06 07:41:16.625 218 12806.00 85.50 55099.97 88888.00 2009-08-06 07:41:16.750 218 12806.02 85.50 55099.97 88888.00 2009-08-06 07:41:16.875 218 12806.12 85.53 55099.97 88888.00 2009-08-06 07:41:17.000 218 12806.23 85.55 55099.95 88888.00 2009-08-06 07:41:17.125 218 12806.25 85.53 55099.93 88888.00 2009-08-06 07:41:17.250 218 12806.27 85.53 55099.97 88888.00 2009-08-06 07:41:17.375 218 12806.35 85.55 55100.00 88888.00 2009-08-06 07:41:17.500 218 12806.42 85.58 55100.03 88888.00 2009-08-06 07:41:17.625 218 12806.45 85.60 55099.97 88888.00 2009-08-06 07:41:17.750 218 12806.45 85.65 55099.95 88888.00 2009-08-06 07:41:17.875 218 12806.48 85.65 55099.97 88888.00 2009-08-06 07:41:18.000 218 12806.58 85.67 55099.97 88888.00 2009-08-06 07:41:18.125 218 12806.60 85.65 55099.97 88888.00 2009-08-06 07:41:18.250 218 12806.62 85.62 55100.00 88888.00 2009-08-06 07:41:18.375 218 12806.70 85.62 55099.97 88888.00 2009-08-06 07:41:18.500 218 12806.80 85.67 55099.97 88888.00 2009-08-06 07:41:18.625 218 12806.83 85.67 55099.97 88888.00 2009-08-06 07:41:18.750 218 12806.83 85.65 55099.95 88888.00 2009-08-06 07:41:18.875 218 12806.92 85.67 55099.93 88888.00 2009-08-06 07:41:19.000 218 12807.00 85.67 55099.95 88888.00 2009-08-06 07:41:19.125 218 12807.05 85.75 55099.97 88888.00 2009-08-06 07:41:19.250 218 12807.10 85.70 55099.95 88888.00 2009-08-06 07:41:19.375 218 12807.20 85.75 55099.95 88888.00 2009-08-06 07:41:19.500 218 12807.25 85.75 55099.95 88888.00 2009-08-06 07:41:19.625 218 12807.27 85.78 55099.95 88888.00 2009-08-06 07:41:19.750 218 12807.38 85.80 55099.97 88888.00 2009-08-06 07:41:19.875 218 12807.52 85.80 55099.97 88888.00 2009-08-06 07:41:20.000 218 12807.65 85.85 55100.00 88888.00 2009-08-06 07:41:20.125 218 12807.65 85.85 55100.03 88888.00 2009-08-06 07:41:20.250 218 12807.65 85.85 55100.00 88888.00 2009-08-06 07:41:20.375 218 12807.60 85.83 55100.00 88888.00 2009-08-06 07:41:20.500 218 12807.58 85.70 55099.97 88888.00 2009-08-06 07:41:20.625 218 12807.65 85.80 55100.00 88888.00 2009-08-06 07:41:20.750 218 12807.75 85.90 55100.03 88888.00 2009-08-06 07:41:20.875 218 12807.77 85.88 55099.97 88888.00 2009-08-06 07:41:21.000 218 12807.80 85.85 55099.97 88888.00 2009-08-06 07:41:21.125 218 12807.83 85.83 55100.03 88888.00 2009-08-06 07:41:21.250 218 12807.85 85.85 55100.03 88888.00 2009-08-06 07:41:21.375 218 12807.95 85.88 55100.00 88888.00 2009-08-06 07:41:21.500 218 12808.05 85.85 55100.00 88888.00 2009-08-06 07:41:21.625 218 12808.12 85.80 55099.97 88888.00 2009-08-06 07:41:21.750 218 12808.10 85.88 55099.97 88888.00 2009-08-06 07:41:21.875 218 12808.08 85.85 55100.00 88888.00 2009-08-06 07:41:22.000 218 12808.15 85.90 55100.03 88888.00 2009-08-06 07:41:22.125 218 12808.17 85.90 55100.03 88888.00 2009-08-06 07:41:22.250 218 12808.12 85.90 55100.05 88888.00 2009-08-06 07:41:22.375 218 12808.12 85.92 55100.03 88888.00 2009-08-06 07:41:22.500 218 12808.23 85.92 55100.00 88888.00 2009-08-06 07:41:22.625 218 12808.33 85.88 55100.00 88888.00 2009-08-06 07:41:22.750 218 12808.38 85.85 55100.00 88888.00 2009-08-06 07:41:22.875 218 12808.42 85.88 55100.03 88888.00 2009-08-06 07:41:23.000 218 12808.50 85.92 55100.00 88888.00 2009-08-06 07:41:23.125 218 12808.50 85.95 55100.03 88888.00 2009-08-06 07:41:23.250 218 12808.50 85.88 55100.05 88888.00 2009-08-06 07:41:23.375 218 12808.48 85.85 55100.05 88888.00 2009-08-06 07:41:23.500 218 12808.48 85.88 55100.05 88888.00 2009-08-06 07:41:23.625 218 12808.55 85.83 55100.05 88888.00 2009-08-06 07:41:23.750 218 12808.62 85.80 55100.07 88888.00 2009-08-06 07:41:23.875 218 12808.60 85.80 55100.07 88888.00 2009-08-06 07:41:24.000 218 12808.62 85.80 55100.12 88888.00 2009-08-06 07:41:24.125 218 12808.67 85.83 55100.12 88888.00 2009-08-06 07:41:24.250 218 12808.73 85.83 55100.10 88888.00 2009-08-06 07:41:24.375 218 12808.83 85.85 55100.10 88888.00 2009-08-06 07:41:24.500 218 12808.83 85.85 55100.10 88888.00 2009-08-06 07:41:24.625 218 12808.83 85.85 55100.10 88888.00 2009-08-06 07:41:24.750 218 12808.83 85.85 55100.10 88888.00 2009-08-06 07:41:24.875 218 12808.83 85.85 55100.12 88888.00 2009-08-06 07:41:25.000 218 12808.83 85.83 55100.10 88888.00 2009-08-06 07:41:25.125 218 12808.90 85.88 55100.12 88888.00 2009-08-06 07:41:25.250 218 12808.92 85.80 55100.15 88888.00 2009-08-06 07:41:25.375 218 12808.92 85.80 55100.15 88888.00 2009-08-06 07:41:25.500 218 12808.90 85.80 55100.18 88888.00 2009-08-06 07:41:25.625 218 12808.98 85.80 55100.18 88888.00 2009-08-06 07:41:25.750 218 12809.02 85.75 55100.20 88888.00 2009-08-06 07:41:25.875 218 12809.08 85.72 55100.18 88888.00 2009-08-06 07:41:26.000 218 12809.10 85.80 55100.18 88888.00 2009-08-06 07:41:26.125 218 12809.10 85.78 55100.18 88888.00 2009-08-06 07:41:26.250 218 12809.17 85.72 55100.18 88888.00 2009-08-06 07:41:26.375 218 12809.23 85.72 55100.18 88888.00 2009-08-06 07:41:26.500 218 12809.25 85.72 55100.18 88888.00 2009-08-06 07:41:26.625 218 12809.33 85.78 55100.20 88888.00 2009-08-06 07:41:26.750 218 12809.33 85.85 55100.22 88888.00 2009-08-06 07:41:26.875 218 12809.38 85.78 55100.25 88888.00 2009-08-06 07:41:27.000 218 12809.33 85.72 55100.22 88888.00 2009-08-06 07:41:27.125 218 12809.33 85.70 55100.22 88888.00 2009-08-06 07:41:27.250 218 12809.38 85.70 55100.25 88888.00 2009-08-06 07:41:27.375 218 12809.50 85.72 55100.30 88888.00 2009-08-06 07:41:27.500 218 12809.52 85.78 55100.30 88888.00 2009-08-06 07:41:27.625 218 12809.58 85.80 55100.28 88888.00 2009-08-06 07:41:27.750 218 12809.60 85.78 55100.30 88888.00 2009-08-06 07:41:27.875 218 12809.60 85.72 55100.30 88888.00 2009-08-06 07:41:28.000 218 12809.60 85.67 55100.28 88888.00 2009-08-06 07:41:28.125 218 12809.62 85.70 55100.30 88888.00 2009-08-06 07:41:28.250 218 12809.62 85.78 55100.32 88888.00 2009-08-06 07:41:28.375 218 12809.62 85.75 55100.35 88888.00 2009-08-06 07:41:28.500 218 12809.65 85.72 55100.38 88888.00 2009-08-06 07:41:28.625 218 12809.67 85.70 55100.35 88888.00 2009-08-06 07:41:28.750 218 12809.73 85.72 55100.32 88888.00 2009-08-06 07:41:28.875 218 12809.70 85.72 55100.35 88888.00 2009-08-06 07:41:29.000 218 12809.65 85.72 55100.35 88888.00 2009-08-06 07:41:29.125 218 12809.65 85.75 55100.38 88888.00 2009-08-06 07:41:29.250 218 12809.70 85.72 55100.43 88888.00 2009-08-06 07:41:29.375 218 12809.73 85.70 55100.45 88888.00 2009-08-06 07:41:29.500 218 12809.73 85.75 55100.40 88888.00 2009-08-06 07:41:29.625 218 12809.77 85.78 55100.43 88888.00 2009-08-06 07:41:29.750 218 12809.75 85.78 55100.47 88888.00 2009-08-06 07:41:29.875 218 12809.80 85.67 55100.45 88888.00 2009-08-06 07:41:30.000 218 12809.88 85.70 55100.45 88888.00 2009-08-06 07:41:30.125 218 12809.98 85.78 55100.50 88888.00 2009-08-06 07:41:30.250 218 12809.95 85.75 55100.50 88888.00 2009-08-06 07:41:30.375 218 12809.88 85.72 55100.45 88888.00 2009-08-06 07:41:30.500 218 12809.95 85.72 55100.50 88888.00 2009-08-06 07:41:30.625 218 12809.95 85.72 55100.47 88888.00 2009-08-06 07:41:30.750 218 12809.88 85.70 55100.53 88888.00 2009-08-06 07:41:30.875 218 12809.90 85.78 55100.55 88888.00 2009-08-06 07:41:31.000 218 12809.98 85.90 55100.53 88888.00 2009-08-06 07:41:31.125 218 12809.92 85.90 55100.60 88888.00 2009-08-06 07:41:31.250 218 12809.95 85.85 55100.60 88888.00 2009-08-06 07:41:31.375 218 12810.05 85.80 55100.60 88888.00 2009-08-06 07:41:31.500 218 12810.05 85.78 55100.57 88888.00 2009-08-06 07:41:31.625 218 12810.02 85.78 55100.55 88888.00 2009-08-06 07:41:31.750 218 12810.02 85.75 55100.57 88888.00 2009-08-06 07:41:31.875 218 12810.05 85.75 55100.55 88888.00 2009-08-06 07:41:32.000 218 12810.05 85.80 55100.55 88888.00 2009-08-06 07:41:32.125 218 12810.08 85.80 55100.57 88888.00 2009-08-06 07:41:32.250 218 12810.12 85.83 55100.62 88888.00 2009-08-06 07:41:32.375 218 12810.23 85.85 55100.60 88888.00 2009-08-06 07:41:32.500 218 12810.20 85.88 55100.60 88888.00 2009-08-06 07:41:32.625 218 12810.17 85.85 55100.60 88888.00 2009-08-06 07:41:32.750 218 12810.23 85.88 55100.62 88888.00 2009-08-06 07:41:32.875 218 12810.27 85.92 55100.68 88888.00 2009-08-06 07:41:33.000 218 12810.27 85.92 55100.65 88888.00 2009-08-06 07:41:33.125 218 12810.27 85.95 55100.65 88888.00 2009-08-06 07:41:33.250 218 12810.25 85.92 55100.65 88888.00 2009-08-06 07:41:33.375 218 12810.30 85.95 55100.68 88888.00 2009-08-06 07:41:33.500 218 12810.33 85.95 55100.68 88888.00 2009-08-06 07:41:33.625 218 12810.40 85.97 55100.70 88888.00 2009-08-06 07:41:33.750 218 12810.42 85.97 55100.70 88888.00 2009-08-06 07:41:33.875 218 12810.45 86.03 55100.72 88888.00 2009-08-06 07:41:34.000 218 12810.48 86.05 55100.75 88888.00 2009-08-06 07:41:34.125 218 12810.52 86.03 55100.78 88888.00 2009-08-06 07:41:34.250 218 12810.52 85.95 55100.72 88888.00 2009-08-06 07:41:34.375 218 12810.60 86.03 55100.75 88888.00 2009-08-06 07:41:34.500 218 12810.62 86.05 55100.75 88888.00 2009-08-06 07:41:34.625 218 12810.67 86.10 55100.78 88888.00 2009-08-06 07:41:34.750 218 12810.65 86.08 55100.75 88888.00 2009-08-06 07:41:34.875 218 12810.73 86.03 55100.75 88888.00 2009-08-06 07:41:35.000 218 12810.83 86.03 55100.75 88888.00 2009-08-06 07:41:35.125 218 12810.85 86.12 55100.80 88888.00 2009-08-06 07:41:35.250 218 12810.85 86.10 55100.80 88888.00 2009-08-06 07:41:35.375 218 12810.90 86.10 55100.80 88888.00 2009-08-06 07:41:35.500 218 12811.00 86.10 55100.80 88888.00 2009-08-06 07:41:35.625 218 12811.08 86.15 55100.80 88888.00 2009-08-06 07:41:35.750 218 12811.15 86.17 55100.82 88888.00 2009-08-06 07:41:35.875 218 12811.15 86.22 55100.82 88888.00 2009-08-06 07:41:36.000 218 12811.15 86.20 55100.80 88888.00 2009-08-06 07:41:36.125 218 12811.17 86.22 55100.82 88888.00 2009-08-06 07:41:36.250 218 12811.17 86.20 55100.82 88888.00 2009-08-06 07:41:36.375 218 12811.23 86.22 55100.85 88888.00 2009-08-06 07:41:36.500 218 12811.27 86.30 55100.85 88888.00 2009-08-06 07:41:36.625 218 12811.42 86.35 55100.85 88888.00 2009-08-06 07:41:36.750 218 12811.48 86.38 55100.85 88888.00 2009-08-06 07:41:36.875 218 12811.45 86.40 55100.85 88888.00 2009-08-06 07:41:37.000 218 12811.42 86.35 55100.82 88888.00 2009-08-06 07:41:37.125 218 12811.48 86.40 55100.88 88888.00 2009-08-06 07:41:37.250 218 12811.58 86.40 55100.90 88888.00 2009-08-06 07:41:37.375 218 12811.58 86.40 55100.88 88888.00 2009-08-06 07:41:37.500 218 12811.60 86.40 55100.85 88888.00 2009-08-06 07:41:37.625 218 12811.60 86.40 55100.88 88888.00 2009-08-06 07:41:37.750 218 12811.67 86.40 55100.88 88888.00 2009-08-06 07:41:37.875 218 12811.73 86.45 55100.90 88888.00 2009-08-06 07:41:38.000 218 12811.75 86.47 55100.90 88888.00 2009-08-06 07:41:38.125 218 12811.75 86.47 55100.90 88888.00 2009-08-06 07:41:38.250 218 12811.83 86.47 55100.93 88888.00 2009-08-06 07:41:38.375 218 12811.95 86.53 55100.93 88888.00 2009-08-06 07:41:38.500 218 12811.98 86.53 55100.88 88888.00 2009-08-06 07:41:38.625 218 12811.98 86.53 55100.93 88888.00 2009-08-06 07:41:38.750 218 12811.95 86.50 55100.95 88888.00 2009-08-06 07:41:38.875 218 12812.00 86.53 55101.00 88888.00 2009-08-06 07:41:39.000 218 12812.10 86.58 55100.97 88888.00 2009-08-06 07:41:39.125 218 12812.12 86.58 55100.95 88888.00 2009-08-06 07:41:39.250 218 12812.17 86.60 55100.97 88888.00 2009-08-06 07:41:39.375 218 12812.30 86.65 55100.97 88888.00 2009-08-06 07:41:39.500 218 12812.33 86.65 55100.97 88888.00 2009-08-06 07:41:39.625 218 12812.27 86.67 55100.95 88888.00 2009-08-06 07:41:39.750 218 12812.27 86.62 55100.95 88888.00 2009-08-06 07:41:39.875 218 12812.38 86.62 55100.95 88888.00 2009-08-06 07:41:40.000 218 12812.38 86.62 55100.97 88888.00 2009-08-06 07:41:40.125 218 12812.42 86.65 55101.00 88888.00 2009-08-06 07:41:40.250 218 12812.48 86.67 55101.00 88888.00 2009-08-06 07:41:40.375 218 12812.52 86.70 55101.03 88888.00 2009-08-06 07:41:40.500 218 12812.65 86.80 55101.03 88888.00 2009-08-06 07:41:40.625 218 12812.67 86.78 55100.97 88888.00 2009-08-06 07:41:40.750 218 12812.70 86.72 55101.00 88888.00 2009-08-06 07:41:40.875 218 12812.70 86.75 55101.03 88888.00 2009-08-06 07:41:41.000 218 12812.75 86.80 55101.05 88888.00 2009-08-06 07:41:41.125 218 12812.75 86.83 55101.05 88888.00 2009-08-06 07:41:41.250 218 12812.73 86.83 55101.07 88888.00 2009-08-06 07:41:41.375 218 12812.75 86.80 55101.07 88888.00 2009-08-06 07:41:41.500 218 12812.83 86.78 55101.05 88888.00 2009-08-06 07:41:41.625 218 12812.85 86.78 55101.05 88888.00 2009-08-06 07:41:41.750 218 12812.83 86.85 55101.07 88888.00 2009-08-06 07:41:41.875 218 12812.90 86.85 55101.10 88888.00 2009-08-06 07:41:42.000 218 12812.92 86.85 55101.10 88888.00 2009-08-06 07:41:42.125 218 12812.98 86.88 55101.10 88888.00 2009-08-06 07:41:42.250 218 12812.90 86.88 55101.10 88888.00 2009-08-06 07:41:42.375 218 12812.92 86.85 55101.12 88888.00 2009-08-06 07:41:42.500 218 12812.98 86.90 55101.12 88888.00 2009-08-06 07:41:42.625 218 12813.08 86.90 55101.12 88888.00 2009-08-06 07:41:42.750 218 12813.10 86.92 55101.10 88888.00 2009-08-06 07:41:42.875 218 12813.17 86.90 55101.10 88888.00 2009-08-06 07:41:43.000 218 12813.20 86.90 55101.12 88888.00 2009-08-06 07:41:43.125 218 12813.25 86.95 55101.12 88888.00 2009-08-06 07:41:43.250 218 12813.20 86.95 55101.18 88888.00 2009-08-06 07:41:43.375 218 12813.17 86.95 55101.12 88888.00 2009-08-06 07:41:43.500 218 12813.23 86.97 55101.15 88888.00 2009-08-06 07:41:43.625 218 12813.25 87.00 55101.15 88888.00 2009-08-06 07:41:43.750 218 12813.30 87.00 55101.12 88888.00 2009-08-06 07:41:43.875 218 12813.38 87.00 55101.15 88888.00 2009-08-06 07:41:44.000 218 12813.38 86.92 55101.18 88888.00 2009-08-06 07:41:44.125 218 12813.35 86.92 55101.18 88888.00 2009-08-06 07:41:44.250 218 12813.35 87.03 55101.18 88888.00 2009-08-06 07:41:44.375 218 12813.50 87.03 55101.20 88888.00 2009-08-06 07:41:44.500 218 12813.58 87.05 55101.25 88888.00 2009-08-06 07:41:44.625 218 12813.55 87.00 55101.22 88888.00 2009-08-06 07:41:44.750 218 12813.52 87.03 55101.20 88888.00 2009-08-06 07:41:44.875 218 12813.62 87.12 55101.25 88888.00 2009-08-06 07:41:45.000 218 12813.60 87.05 55101.25 88888.00 2009-08-06 07:41:45.125 218 12813.60 87.08 55101.28 88888.00 2009-08-06 07:41:45.250 218 12813.60 87.05 55101.25 88888.00 2009-08-06 07:41:45.375 218 12813.65 87.05 55101.25 88888.00 2009-08-06 07:41:45.500 218 12813.62 87.05 55101.25 88888.00 2009-08-06 07:41:45.625 218 12813.60 87.05 55101.25 88888.00 2009-08-06 07:41:45.750 218 12813.62 87.05 55101.28 88888.00 2009-08-06 07:41:45.875 218 12813.70 87.08 55101.28 88888.00 2009-08-06 07:41:46.000 218 12813.73 87.08 55101.28 88888.00 2009-08-06 07:41:46.125 218 12813.73 87.12 55101.30 88888.00 2009-08-06 07:41:46.250 218 12813.67 87.12 55101.30 88888.00 2009-08-06 07:41:46.375 218 12813.65 87.12 55101.30 88888.00 2009-08-06 07:41:46.500 218 12813.73 87.12 55101.32 88888.00 2009-08-06 07:41:46.625 218 12813.80 87.12 55101.32 88888.00 2009-08-06 07:41:46.750 218 12813.85 87.12 55101.35 88888.00 2009-08-06 07:41:46.875 218 12813.90 87.12 55101.35 88888.00 2009-08-06 07:41:47.000 218 12813.92 87.08 55101.35 88888.00 2009-08-06 07:41:47.125 218 12813.90 87.12 55101.38 88888.00 2009-08-06 07:41:47.250 218 12813.88 87.15 55101.40 88888.00 2009-08-06 07:41:47.375 218 12813.90 87.15 55101.43 88888.00 2009-08-06 07:41:47.500 218 12813.88 87.10 55101.43 88888.00 2009-08-06 07:41:47.625 218 12813.92 87.12 55101.45 88888.00 2009-08-06 07:41:47.750 218 12813.95 87.12 55101.47 88888.00 2009-08-06 07:41:47.875 218 12813.95 87.12 55101.43 88888.00 2009-08-06 07:41:48.000 218 12813.92 87.10 55101.40 88888.00 2009-08-06 07:41:48.125 218 12813.90 87.05 55101.45 88888.00 2009-08-06 07:41:48.250 218 12813.85 87.10 55101.47 88888.00 2009-08-06 07:41:48.375 218 12813.92 87.10 55101.47 88888.00 2009-08-06 07:41:48.500 218 12814.00 87.10 55101.45 88888.00 2009-08-06 07:41:48.625 218 12814.00 87.10 55101.50 88888.00 2009-08-06 07:41:48.750 218 12813.95 87.08 55101.50 88888.00 2009-08-06 07:41:48.875 218 12813.92 87.03 55101.50 88888.00 2009-08-06 07:41:49.000 218 12814.00 87.08 55101.47 88888.00 2009-08-06 07:41:49.125 218 12814.08 87.12 55101.50 88888.00 2009-08-06 07:41:49.250 218 12814.15 87.12 55101.55 88888.00 2009-08-06 07:41:49.375 218 12814.17 87.12 55101.55 88888.00 2009-08-06 07:41:49.500 218 12814.12 87.15 55101.55 88888.00 2009-08-06 07:41:49.625 218 12814.02 87.08 55101.50 88888.00 2009-08-06 07:41:49.750 218 12814.05 87.10 55101.53 88888.00 2009-08-06 07:41:49.875 218 12814.12 87.17 55101.55 88888.00 2009-08-06 07:41:50.000 218 12814.12 87.12 55101.53 88888.00 2009-08-06 07:41:50.125 218 12814.12 87.08 55101.55 88888.00 2009-08-06 07:41:50.250 218 12814.15 87.12 55101.55 88888.00 2009-08-06 07:41:50.375 218 12814.12 87.17 55101.57 88888.00 2009-08-06 07:41:50.500 218 12814.08 87.12 55101.60 88888.00 2009-08-06 07:41:50.625 218 12814.12 87.12 55101.62 88888.00 2009-08-06 07:41:50.750 218 12814.12 87.12 55101.60 88888.00 2009-08-06 07:41:50.875 218 12814.08 87.10 55101.57 88888.00 2009-08-06 07:41:51.000 218 12814.08 87.05 55101.57 88888.00 2009-08-06 07:41:51.125 218 12814.08 87.08 55101.60 88888.00 2009-08-06 07:41:51.250 218 12814.08 87.05 55101.60 88888.00 2009-08-06 07:41:51.375 218 12814.15 87.10 55101.65 88888.00 2009-08-06 07:41:51.500 218 12814.25 87.12 55101.68 88888.00 2009-08-06 07:41:51.625 218 12814.27 87.15 55101.68 88888.00 2009-08-06 07:41:51.750 218 12814.25 87.17 55101.62 88888.00 2009-08-06 07:41:51.875 218 12814.27 87.15 55101.68 88888.00 2009-08-06 07:41:52.000 218 12814.23 87.10 55101.68 88888.00 2009-08-06 07:41:52.125 218 12814.20 87.08 55101.68 88888.00 2009-08-06 07:41:52.250 218 12814.20 87.10 55101.70 88888.00 2009-08-06 07:41:52.375 218 12814.27 87.15 55101.70 88888.00 2009-08-06 07:41:52.500 218 12814.35 87.15 55101.72 88888.00 2009-08-06 07:41:52.625 218 12814.33 87.12 55101.75 88888.00 2009-08-06 07:41:52.750 218 12814.35 87.10 55101.72 88888.00 2009-08-06 07:41:52.875 218 12814.38 87.12 55101.75 88888.00 2009-08-06 07:41:53.000 218 12814.30 87.10 55101.75 88888.00 2009-08-06 07:41:53.125 218 12814.23 87.08 55101.75 88888.00 2009-08-06 07:41:53.250 218 12814.27 87.12 55101.75 88888.00 2009-08-06 07:41:53.375 218 12814.42 87.10 55101.78 88888.00 2009-08-06 07:41:53.500 218 12814.48 87.15 55101.80 88888.00 2009-08-06 07:41:53.625 218 12814.40 87.10 55101.78 88888.00 2009-08-06 07:41:53.750 218 12814.38 87.10 55101.80 88888.00 2009-08-06 07:41:53.875 218 12814.42 87.12 55101.80 88888.00 2009-08-06 07:41:54.000 218 12814.48 87.12 55101.82 88888.00 2009-08-06 07:41:54.125 218 12814.48 87.10 55101.85 88888.00 2009-08-06 07:41:54.250 218 12814.48 87.12 55101.85 88888.00 2009-08-06 07:41:54.375 218 12814.45 87.12 55101.85 88888.00 2009-08-06 07:41:54.500 218 12814.42 87.12 55101.85 88888.00 2009-08-06 07:41:54.625 218 12814.48 87.15 55101.88 88888.00 2009-08-06 07:41:54.750 218 12814.55 87.15 55101.88 88888.00 2009-08-06 07:41:54.875 218 12814.50 87.10 55101.88 88888.00 2009-08-06 07:41:55.000 218 12814.50 87.03 55101.85 88888.00 2009-08-06 07:41:55.125 218 12814.48 87.03 55101.88 88888.00 2009-08-06 07:41:55.250 218 12814.45 87.08 55101.85 88888.00 2009-08-06 07:41:55.375 218 12814.48 87.10 55101.85 88888.00 2009-08-06 07:41:55.500 218 12814.48 87.08 55101.88 88888.00 2009-08-06 07:41:55.625 218 12814.55 87.08 55101.95 88888.00 2009-08-06 07:41:55.750 218 12814.52 87.10 55101.95 88888.00 2009-08-06 07:41:55.875 218 12814.48 87.08 55101.93 88888.00 2009-08-06 07:41:56.000 218 12814.45 87.03 55101.90 88888.00 2009-08-06 07:41:56.125 218 12814.58 87.03 55101.93 88888.00 2009-08-06 07:41:56.250 218 12814.58 87.08 55101.95 88888.00 2009-08-06 07:41:56.375 218 12814.55 87.05 55101.93 88888.00 2009-08-06 07:41:56.500 218 12814.55 87.03 55101.95 88888.00 2009-08-06 07:41:56.625 218 12814.55 87.03 55101.97 88888.00 2009-08-06 07:41:56.750 218 12814.48 87.00 55101.97 88888.00 2009-08-06 07:41:56.875 218 12814.48 87.03 55101.97 88888.00 2009-08-06 07:41:57.000 218 12814.52 87.03 55102.00 88888.00 2009-08-06 07:41:57.125 218 12814.58 87.05 55101.97 88888.00 2009-08-06 07:41:57.250 218 12814.50 87.00 55101.97 88888.00 2009-08-06 07:41:57.375 218 12814.48 86.97 55102.00 88888.00 2009-08-06 07:41:57.500 218 12814.50 87.03 55102.03 88888.00 2009-08-06 07:41:57.625 218 12814.50 87.05 55102.05 88888.00 2009-08-06 07:41:57.750 218 12814.50 87.03 55102.03 88888.00 2009-08-06 07:41:57.875 218 12814.52 87.03 55102.03 88888.00 2009-08-06 07:41:58.000 218 12814.48 87.03 55102.03 88888.00 2009-08-06 07:41:58.125 218 12814.45 87.00 55102.05 88888.00 2009-08-06 07:41:58.250 218 12814.45 87.00 55102.05 88888.00 2009-08-06 07:41:58.375 218 12814.50 87.00 55102.05 88888.00 2009-08-06 07:41:58.500 218 12814.58 87.00 55102.07 88888.00 2009-08-06 07:41:58.625 218 12814.50 87.00 55102.10 88888.00 2009-08-06 07:41:58.750 218 12814.45 87.05 55102.12 88888.00 2009-08-06 07:41:58.875 218 12814.40 87.03 55102.12 88888.00 2009-08-06 07:41:59.000 218 12814.42 87.10 55102.12 88888.00 2009-08-06 07:41:59.125 218 12814.42 87.03 55102.15 88888.00 2009-08-06 07:41:59.250 218 12814.48 87.00 55102.15 88888.00 2009-08-06 07:41:59.375 218 12814.48 87.03 55102.15 88888.00 2009-08-06 07:41:59.500 218 12814.48 86.97 55102.15 88888.00 2009-08-06 07:41:59.625 218 12814.48 86.97 55102.15 88888.00 2009-08-06 07:41:59.750 218 12814.45 86.97 55102.18 88888.00 2009-08-06 07:41:59.875 218 12814.42 87.00 55102.18 88888.00 2009-08-06 07:42:00.000 218 12814.45 87.00 55102.20 88888.00 2009-08-06 07:42:00.125 218 12814.45 86.97 55102.20 88888.00 2009-08-06 07:42:00.250 218 12814.42 86.95 55102.20 88888.00 2009-08-06 07:42:00.375 218 12814.42 86.92 55102.20 88888.00 2009-08-06 07:42:00.500 218 12814.40 86.88 55102.20 88888.00 2009-08-06 07:42:00.625 218 12814.40 86.88 55102.20 88888.00 2009-08-06 07:42:00.750 218 12814.38 86.90 55102.20 88888.00 2009-08-06 07:42:00.875 218 12814.38 86.90 55102.22 88888.00 2009-08-06 07:42:01.000 218 12814.40 86.95 55102.22 88888.00 2009-08-06 07:42:01.125 218 12814.35 86.90 55102.25 88888.00 2009-08-06 07:42:01.250 218 12814.35 86.88 55102.28 88888.00 2009-08-06 07:42:01.375 218 12814.42 86.92 55102.28 88888.00 2009-08-06 07:42:01.500 218 12814.45 86.92 55102.28 88888.00 2009-08-06 07:42:01.625 218 12814.48 86.92 55102.30 88888.00 2009-08-06 07:42:01.750 218 12814.42 86.90 55102.32 88888.00 2009-08-06 07:42:01.875 218 12814.42 86.95 55102.32 88888.00 2009-08-06 07:42:02.000 218 12814.30 86.83 55102.25 88888.00 2009-08-06 07:42:02.125 218 12814.27 86.80 55102.30 88888.00 2009-08-06 07:42:02.250 218 12814.27 86.88 55102.35 88888.00 2009-08-06 07:42:02.375 218 12814.27 86.92 55102.35 88888.00 2009-08-06 07:42:02.500 218 12814.30 86.92 55102.32 88888.00 2009-08-06 07:42:02.625 218 12814.35 86.90 55102.32 88888.00 2009-08-06 07:42:02.750 218 12814.35 86.83 55102.35 88888.00 2009-08-06 07:42:02.875 218 12814.40 86.90 55102.38 88888.00 2009-08-06 07:42:03.000 218 12814.40 86.95 55102.35 88888.00 2009-08-06 07:42:03.125 218 12814.35 86.92 55102.35 88888.00 2009-08-06 07:42:03.250 218 12814.35 86.88 55102.38 88888.00 2009-08-06 07:42:03.375 218 12814.38 86.85 55102.40 88888.00 2009-08-06 07:42:03.500 218 12814.38 86.88 55102.40 88888.00 2009-08-06 07:42:03.625 218 12814.38 86.88 55102.40 88888.00 2009-08-06 07:42:03.750 218 12814.35 86.90 55102.43 88888.00 2009-08-06 07:42:03.875 218 12814.38 86.97 55102.45 88888.00 2009-08-06 07:42:04.000 218 12814.42 86.97 55102.45 88888.00 2009-08-06 07:42:04.125 218 12814.45 86.95 55102.43 88888.00 2009-08-06 07:42:04.250 218 12814.38 86.85 55102.40 88888.00 2009-08-06 07:42:04.375 218 12814.27 86.85 55102.38 88888.00 2009-08-06 07:42:04.500 218 12814.25 86.85 55102.40 88888.00 2009-08-06 07:42:04.625 218 12814.27 86.88 55102.40 88888.00 2009-08-06 07:42:04.750 218 12814.23 86.88 55102.43 88888.00 2009-08-06 07:42:04.875 218 12814.20 86.88 55102.43 88888.00 2009-08-06 07:42:05.000 218 12814.23 86.95 55102.47 88888.00 2009-08-06 07:42:05.125 218 12814.27 86.95 55102.50 88888.00 2009-08-06 07:42:05.250 218 12814.30 86.88 55102.45 88888.00 2009-08-06 07:42:05.375 218 12814.35 86.88 55102.45 88888.00 2009-08-06 07:42:05.500 218 12814.33 86.88 55102.47 88888.00 2009-08-06 07:42:05.625 218 12814.25 86.90 55102.53 88888.00 2009-08-06 07:42:05.750 218 12814.20 86.90 55102.53 88888.00 2009-08-06 07:42:05.875 218 12814.23 86.88 55102.50 88888.00 2009-08-06 07:42:06.000 218 12814.23 86.88 55102.50 88888.00 2009-08-06 07:42:06.125 218 12814.23 86.88 55102.53 88888.00 2009-08-06 07:42:06.250 218 12814.12 86.83 55102.50 88888.00 2009-08-06 07:42:06.375 218 12814.12 86.78 55102.47 88888.00 2009-08-06 07:42:06.500 218 12814.23 86.78 55102.50 88888.00 2009-08-06 07:42:06.625 218 12814.27 86.83 55102.50 88888.00 2009-08-06 07:42:06.750 218 12814.20 86.80 55102.53 88888.00 2009-08-06 07:42:06.875 218 12814.20 86.83 55102.53 88888.00 2009-08-06 07:42:07.000 218 12814.20 86.83 55102.55 88888.00 2009-08-06 07:42:07.125 218 12814.20 86.85 55102.57 88888.00 2009-08-06 07:42:07.250 218 12814.10 86.83 55102.57 88888.00 2009-08-06 07:42:07.375 218 12814.12 86.80 55102.55 88888.00 2009-08-06 07:42:07.500 218 12814.20 86.80 55102.55 88888.00 2009-08-06 07:42:07.625 218 12814.23 86.85 55102.57 88888.00 2009-08-06 07:42:07.750 218 12814.12 86.85 55102.60 88888.00 2009-08-06 07:42:07.875 218 12814.12 86.75 55102.62 88888.00 2009-08-06 07:42:08.000 218 12814.12 86.78 55102.62 88888.00 2009-08-06 07:42:08.125 218 12814.17 86.83 55102.68 88888.00 2009-08-06 07:42:08.250 218 12814.12 86.75 55102.68 88888.00 2009-08-06 07:42:08.375 218 12814.10 86.75 55102.68 88888.00 2009-08-06 07:42:08.500 218 12814.12 86.72 55102.65 88888.00 2009-08-06 07:42:08.625 218 12814.20 86.72 55102.65 88888.00 2009-08-06 07:42:08.750 218 12814.20 86.72 55102.68 88888.00 2009-08-06 07:42:08.875 218 12814.17 86.75 55102.70 88888.00 2009-08-06 07:42:09.000 218 12814.12 86.70 55102.70 88888.00 2009-08-06 07:42:09.125 218 12814.05 86.67 55102.70 88888.00 2009-08-06 07:42:09.250 218 12814.00 86.67 55102.72 88888.00 2009-08-06 07:42:09.375 218 12814.00 86.72 55102.75 88888.00 2009-08-06 07:42:09.500 218 12814.05 86.75 55102.72 88888.00 2009-08-06 07:42:09.625 218 12814.08 86.70 55102.72 88888.00 2009-08-06 07:42:09.750 218 12814.02 86.70 55102.70 88888.00 2009-08-06 07:42:09.875 218 12814.00 86.70 55102.75 88888.00 2009-08-06 07:42:10.000 218 12814.00 86.78 55102.78 88888.00 2009-08-06 07:42:10.125 218 12814.02 86.75 55102.78 88888.00 2009-08-06 07:42:10.250 218 12813.98 86.70 55102.78 88888.00 2009-08-06 07:42:10.375 218 12813.95 86.72 55102.80 88888.00 2009-08-06 07:42:10.500 218 12813.92 86.72 55102.82 88888.00 2009-08-06 07:42:10.625 218 12813.90 86.75 55102.82 88888.00 2009-08-06 07:42:10.750 218 12813.88 86.67 55102.80 88888.00 2009-08-06 07:42:10.875 218 12813.83 86.62 55102.80 88888.00 2009-08-06 07:42:11.000 218 12813.85 86.70 55102.80 88888.00 2009-08-06 07:42:11.125 218 12813.85 86.75 55102.82 88888.00 2009-08-06 07:42:11.250 218 12813.83 86.72 55102.82 88888.00 2009-08-06 07:42:11.375 218 12813.85 86.72 55102.82 88888.00 2009-08-06 07:42:11.500 218 12813.83 86.70 55102.85 88888.00 2009-08-06 07:42:11.625 218 12813.88 86.72 55102.82 88888.00 2009-08-06 07:42:11.750 218 12813.83 86.75 55102.85 88888.00 2009-08-06 07:42:11.875 218 12813.80 86.75 55102.88 88888.00 2009-08-06 07:42:12.000 218 12813.80 86.75 55102.85 88888.00 2009-08-06 07:42:12.125 218 12813.73 86.70 55102.82 88888.00 2009-08-06 07:42:12.250 218 12813.75 86.67 55102.82 88888.00 2009-08-06 07:42:12.375 218 12813.83 86.70 55102.85 88888.00 2009-08-06 07:42:12.500 218 12813.80 86.70 55102.88 88888.00 2009-08-06 07:42:12.625 218 12813.75 86.67 55102.85 88888.00 2009-08-06 07:42:12.750 218 12813.77 86.72 55102.85 88888.00 2009-08-06 07:42:12.875 218 12813.75 86.75 55102.88 88888.00 2009-08-06 07:42:13.000 218 12813.70 86.75 55102.90 88888.00 2009-08-06 07:42:13.125 218 12813.70 86.72 55102.90 88888.00 2009-08-06 07:42:13.250 218 12813.70 86.67 55102.93 88888.00 2009-08-06 07:42:13.375 218 12813.75 86.72 55102.93 88888.00 2009-08-06 07:42:13.500 218 12813.75 86.75 55102.90 88888.00 2009-08-06 07:42:13.625 218 12813.73 86.75 55102.90 88888.00 2009-08-06 07:42:13.750 218 12813.70 86.75 55102.93 88888.00 2009-08-06 07:42:13.875 218 12813.70 86.70 55102.93 88888.00 2009-08-06 07:42:14.000 218 12813.75 86.72 55102.93 88888.00 2009-08-06 07:42:14.125 218 12813.83 86.72 55102.95 88888.00 2009-08-06 07:42:14.250 218 12813.73 86.70 55102.95 88888.00 2009-08-06 07:42:14.375 218 12813.73 86.75 55102.97 88888.00 2009-08-06 07:42:14.500 218 12813.75 86.78 55102.97 88888.00 2009-08-06 07:42:14.625 218 12813.75 86.78 55102.97 88888.00 2009-08-06 07:42:14.750 218 12813.67 86.70 55102.95 88888.00 2009-08-06 07:42:14.875 218 12813.65 86.75 55102.97 88888.00 2009-08-06 07:42:15.000 218 12813.67 86.80 55102.97 88888.00 2009-08-06 07:42:15.125 218 12813.62 86.78 55102.95 88888.00 2009-08-06 07:42:15.250 218 12813.60 86.78 55102.97 88888.00 2009-08-06 07:42:15.375 218 12813.67 86.83 55103.00 88888.00 2009-08-06 07:42:15.500 218 12813.73 86.90 55103.00 88888.00 2009-08-06 07:42:15.625 218 12813.67 86.88 55103.00 88888.00 2009-08-06 07:42:15.750 218 12813.62 86.88 55103.00 88888.00 2009-08-06 07:42:15.875 218 12813.65 86.83 55103.03 88888.00 2009-08-06 07:42:16.000 218 12813.60 86.78 55103.03 88888.00 2009-08-06 07:42:16.125 218 12813.55 86.80 55103.03 88888.00 2009-08-06 07:42:16.250 218 12813.58 86.83 55103.05 88888.00 2009-08-06 07:42:16.375 218 12813.65 86.85 55103.05 88888.00 2009-08-06 07:42:16.500 218 12813.67 86.83 55103.05 88888.00 2009-08-06 07:42:16.625 218 12813.65 86.83 55103.03 88888.00 2009-08-06 07:42:16.750 218 12813.67 86.90 55103.05 88888.00 2009-08-06 07:42:16.875 218 12813.73 86.92 55103.10 88888.00 2009-08-06 07:42:17.000 218 12813.65 86.83 55103.07 88888.00 2009-08-06 07:42:17.125 218 12813.62 86.80 55103.05 88888.00 2009-08-06 07:42:17.250 218 12813.58 86.83 55103.05 88888.00 2009-08-06 07:42:17.375 218 12813.62 86.88 55103.07 88888.00 2009-08-06 07:42:17.500 218 12813.60 86.95 55103.07 88888.00 2009-08-06 07:42:17.625 218 12813.52 86.90 55103.07 88888.00 2009-08-06 07:42:17.750 218 12813.58 86.88 55103.07 88888.00 2009-08-06 07:42:17.875 218 12813.65 86.95 55103.12 88888.00 2009-08-06 07:42:18.000 218 12813.65 87.00 55103.10 88888.00 2009-08-06 07:42:18.125 218 12813.58 86.95 55103.10 88888.00 2009-08-06 07:42:18.250 218 12813.52 86.90 55103.07 88888.00 2009-08-06 07:42:18.375 218 12813.62 86.92 55103.10 88888.00 2009-08-06 07:42:18.500 218 12813.70 87.00 55103.12 88888.00 2009-08-06 07:42:18.625 218 12813.67 87.03 55103.15 88888.00 2009-08-06 07:42:18.750 218 12813.60 87.03 55103.15 88888.00 2009-08-06 07:42:18.875 218 12813.62 87.03 55103.15 88888.00 2009-08-06 07:42:19.000 218 12813.65 87.00 55103.12 88888.00 2009-08-06 07:42:19.125 218 12813.58 86.95 55103.12 88888.00 2009-08-06 07:42:19.250 218 12813.55 87.03 55103.12 88888.00 2009-08-06 07:42:19.375 218 12813.58 87.08 55103.12 88888.00 2009-08-06 07:42:19.500 218 12813.62 87.10 55103.15 88888.00 2009-08-06 07:42:19.625 218 12813.67 87.15 55103.15 88888.00 2009-08-06 07:42:19.750 218 12813.73 87.10 55103.15 88888.00 2009-08-06 07:42:19.875 218 12813.75 87.10 55103.12 88888.00 2009-08-06 07:42:20.000 218 12813.75 87.12 55103.10 88888.00 2009-08-06 07:42:20.125 218 12813.73 87.17 55103.15 88888.00 2009-08-06 07:42:20.250 218 12813.83 87.22 55103.18 88888.00 2009-08-06 07:42:20.375 218 12813.90 87.22 55103.18 88888.00 2009-08-06 07:42:20.500 218 12813.95 87.22 55103.18 88888.00 2009-08-06 07:42:20.625 218 12813.90 87.22 55103.15 88888.00 2009-08-06 07:42:20.750 218 12813.85 87.25 55103.15 88888.00 2009-08-06 07:42:20.875 218 12813.92 87.28 55103.15 88888.00 2009-08-06 07:42:21.000 218 12814.00 87.25 55103.18 88888.00 2009-08-06 07:42:21.125 218 12814.02 87.30 55103.15 88888.00 2009-08-06 07:42:21.250 218 12813.92 87.35 55103.18 88888.00 2009-08-06 07:42:21.375 218 12813.92 87.42 55103.18 88888.00 2009-08-06 07:42:21.500 218 12813.95 87.45 55103.18 88888.00 2009-08-06 07:42:21.625 218 12814.00 87.40 55103.15 88888.00 2009-08-06 07:42:21.750 218 12814.02 87.42 55103.15 88888.00 2009-08-06 07:42:21.875 218 12814.10 87.47 55103.18 88888.00 2009-08-06 07:42:22.000 218 12814.08 87.47 55103.18 88888.00 2009-08-06 07:42:22.125 218 12814.08 87.47 55103.15 88888.00 2009-08-06 07:42:22.250 218 12814.10 87.53 55103.20 88888.00 2009-08-06 07:42:22.375 218 12814.10 87.62 55103.18 88888.00 2009-08-06 07:42:22.500 218 12814.17 87.62 55103.20 88888.00 2009-08-06 07:42:22.625 218 12814.23 87.60 55103.18 88888.00 2009-08-06 07:42:22.750 218 12814.30 87.62 55103.18 88888.00 2009-08-06 07:42:22.875 218 12814.33 87.62 55103.15 88888.00 2009-08-06 07:42:23.000 218 12814.40 87.70 55103.15 88888.00 2009-08-06 07:42:23.125 218 12814.40 87.72 55103.15 88888.00 2009-08-06 07:42:23.250 218 12814.30 87.70 55103.15 88888.00 2009-08-06 07:42:23.375 218 12814.33 87.72 55103.15 88888.00 2009-08-06 07:42:23.500 218 12814.30 87.75 55103.15 88888.00 2009-08-06 07:42:23.625 218 12814.27 87.80 55103.15 88888.00 2009-08-06 07:42:23.750 218 12814.42 87.83 55103.18 88888.00 2009-08-06 07:42:23.875 218 12814.50 87.88 55103.18 88888.00 2009-08-06 07:42:24.000 218 12814.52 87.85 55103.20 88888.00 2009-08-06 07:42:24.125 218 12814.60 87.90 55103.20 88888.00 2009-08-06 07:42:24.250 218 12814.52 87.90 55103.20 88888.00 2009-08-06 07:42:24.375 218 12814.55 87.92 55103.20 88888.00 2009-08-06 07:42:24.500 218 12814.60 87.92 55103.18 88888.00 2009-08-06 07:42:24.625 218 12814.65 87.92 55103.20 88888.00 2009-08-06 07:42:24.750 218 12814.65 87.90 55103.18 88888.00 2009-08-06 07:42:24.875 218 12814.67 87.92 55103.18 88888.00 2009-08-06 07:42:25.000 218 12814.67 88.00 55103.15 88888.00 2009-08-06 07:42:25.125 218 12814.67 88.10 55103.15 88888.00 2009-08-06 07:42:25.250 218 12814.73 88.10 55103.18 88888.00 2009-08-06 07:42:25.375 218 12814.75 88.08 55103.18 88888.00 2009-08-06 07:42:25.500 218 12814.73 88.10 55103.15 88888.00 2009-08-06 07:42:25.625 218 12814.83 88.12 55103.18 88888.00 2009-08-06 07:42:25.750 218 12814.88 88.12 55103.20 88888.00 2009-08-06 07:42:25.875 218 12814.90 88.17 55103.20 88888.00 2009-08-06 07:42:26.000 218 12814.90 88.17 55103.20 88888.00 2009-08-06 07:42:26.125 218 12814.90 88.20 55103.18 88888.00 2009-08-06 07:42:26.250 218 12814.92 88.25 55103.20 88888.00 2009-08-06 07:42:26.375 218 12814.88 88.22 55103.18 88888.00 2009-08-06 07:42:26.500 218 12814.88 88.20 55103.15 88888.00 2009-08-06 07:42:26.625 218 12814.98 88.25 55103.20 88888.00 2009-08-06 07:42:26.750 218 12814.98 88.30 55103.20 88888.00 2009-08-06 07:42:26.875 218 12815.02 88.35 55103.20 88888.00 2009-08-06 07:42:27.000 218 12815.10 88.35 55103.18 88888.00 2009-08-06 07:42:27.125 218 12815.10 88.33 55103.20 88888.00 2009-08-06 07:42:27.250 218 12815.02 88.25 55103.20 88888.00 2009-08-06 07:42:27.375 218 12815.02 88.30 55103.18 88888.00 2009-08-06 07:42:27.500 218 12815.08 88.30 55103.20 88888.00 2009-08-06 07:42:27.625 218 12815.10 88.28 55103.20 88888.00 2009-08-06 07:42:27.750 218 12815.15 88.33 55103.22 88888.00 2009-08-06 07:42:27.875 218 12815.17 88.47 55103.20 88888.00 2009-08-06 07:42:28.000 218 12815.15 88.53 55103.25 88888.00 2009-08-06 07:42:28.125 218 12815.15 88.45 55103.22 88888.00 2009-08-06 07:42:28.250 218 12815.10 88.40 55103.20 88888.00 2009-08-06 07:42:28.375 218 12815.15 88.45 55103.22 88888.00 2009-08-06 07:42:28.500 218 12815.15 88.50 55103.22 88888.00 2009-08-06 07:42:28.625 218 12815.20 88.55 55103.25 88888.00 2009-08-06 07:42:28.750 218 12815.30 88.58 55103.25 88888.00 2009-08-06 07:42:28.875 218 12815.25 88.55 55103.25 88888.00 2009-08-06 07:42:29.000 218 12815.25 88.50 55103.25 88888.00 2009-08-06 07:42:29.125 218 12815.23 88.47 55103.25 88888.00 2009-08-06 07:42:29.250 218 12815.17 88.45 55103.22 88888.00 2009-08-06 07:42:29.375 218 12815.25 88.55 55103.28 88888.00 2009-08-06 07:42:29.500 218 12815.25 88.58 55103.25 88888.00 2009-08-06 07:42:29.625 218 12815.25 88.55 55103.22 88888.00 2009-08-06 07:42:29.750 218 12815.27 88.58 55103.25 88888.00 2009-08-06 07:42:29.875 218 12815.35 88.60 55103.30 88888.00 2009-08-06 07:42:30.000 218 12815.40 88.62 55103.30 88888.00 2009-08-06 07:42:30.125 218 12815.35 88.62 55103.28 88888.00 2009-08-06 07:42:30.250 218 12815.27 88.53 55103.25 88888.00 2009-08-06 07:42:30.375 218 12815.30 88.53 55103.25 88888.00 2009-08-06 07:42:30.500 218 12815.30 88.58 55103.28 88888.00 2009-08-06 07:42:30.625 218 12815.38 88.58 55103.30 88888.00 2009-08-06 07:42:30.750 218 12815.42 88.60 55103.32 88888.00 2009-08-06 07:42:30.875 218 12815.35 88.60 55103.35 88888.00 2009-08-06 07:42:31.000 218 12815.40 88.58 55103.32 88888.00 2009-08-06 07:42:31.125 218 12815.48 88.58 55103.30 88888.00 2009-08-06 07:42:31.250 218 12815.40 88.55 55103.32 88888.00 2009-08-06 07:42:31.375 218 12815.48 88.65 55103.30 88888.00 2009-08-06 07:42:31.500 218 12815.45 88.65 55103.30 88888.00 2009-08-06 07:42:31.625 218 12815.40 88.60 55103.30 88888.00 2009-08-06 07:42:31.750 218 12815.42 88.65 55103.32 88888.00 2009-08-06 07:42:31.875 218 12815.45 88.67 55103.32 88888.00 2009-08-06 07:42:32.000 218 12815.40 88.62 55103.30 88888.00 2009-08-06 07:42:32.125 218 12815.40 88.62 55103.32 88888.00 2009-08-06 07:42:32.250 218 12815.45 88.60 55103.35 88888.00 2009-08-06 07:42:32.375 218 12815.40 88.67 55103.38 88888.00 2009-08-06 07:42:32.500 218 12815.40 88.72 55103.38 88888.00 2009-08-06 07:42:32.625 218 12815.35 88.62 55103.35 88888.00 2009-08-06 07:42:32.750 218 12815.30 88.60 55103.35 88888.00 2009-08-06 07:42:32.875 218 12815.33 88.65 55103.35 88888.00 2009-08-06 07:42:33.000 218 12815.33 88.67 55103.35 88888.00 2009-08-06 07:42:33.125 218 12815.33 88.65 55103.38 88888.00 2009-08-06 07:42:33.250 218 12815.30 88.62 55103.38 88888.00 2009-08-06 07:42:33.375 218 12815.33 88.65 55103.40 88888.00 2009-08-06 07:42:33.500 218 12815.40 88.67 55103.43 88888.00 2009-08-06 07:42:33.625 218 12815.45 88.67 55103.43 88888.00 2009-08-06 07:42:33.750 218 12815.40 88.67 55103.40 88888.00 2009-08-06 07:42:33.875 218 12815.35 88.67 55103.45 88888.00 2009-08-06 07:42:34.000 218 12815.38 88.65 55103.45 88888.00 2009-08-06 07:42:34.125 218 12815.38 88.65 55103.45 88888.00 2009-08-06 07:42:34.250 218 12815.40 88.72 55103.45 88888.00 2009-08-06 07:42:34.375 218 12815.38 88.72 55103.43 88888.00 2009-08-06 07:42:34.500 218 12815.40 88.65 55103.43 88888.00 2009-08-06 07:42:34.625 218 12815.42 88.65 55103.45 88888.00 2009-08-06 07:42:34.750 218 12815.42 88.67 55103.47 88888.00 2009-08-06 07:42:34.875 218 12815.42 88.67 55103.47 88888.00 2009-08-06 07:42:35.000 218 12815.40 88.62 55103.47 88888.00 2009-08-06 07:42:35.125 218 12815.38 88.60 55103.47 88888.00 2009-08-06 07:42:35.250 218 12815.35 88.62 55103.47 88888.00 2009-08-06 07:42:35.375 218 12815.40 88.67 55103.50 88888.00 2009-08-06 07:42:35.500 218 12815.40 88.58 55103.47 88888.00 2009-08-06 07:42:35.625 218 12815.40 88.58 55103.47 88888.00 2009-08-06 07:42:35.750 218 12815.38 88.67 55103.47 88888.00 2009-08-06 07:42:35.875 218 12815.38 88.72 55103.50 88888.00 2009-08-06 07:42:36.000 218 12815.40 88.67 55103.53 88888.00 2009-08-06 07:42:36.125 218 12815.40 88.62 55103.53 88888.00 2009-08-06 07:42:36.250 218 12815.42 88.62 55103.53 88888.00 2009-08-06 07:42:36.375 218 12815.40 88.60 55103.50 88888.00 2009-08-06 07:42:36.500 218 12815.35 88.58 55103.53 88888.00 2009-08-06 07:42:36.625 218 12815.40 88.62 55103.53 88888.00 2009-08-06 07:42:36.750 218 12815.42 88.62 55103.50 88888.00 2009-08-06 07:42:36.875 218 12815.38 88.55 55103.47 88888.00 2009-08-06 07:42:37.000 218 12815.35 88.53 55103.47 88888.00 2009-08-06 07:42:37.125 218 12815.35 88.55 55103.47 88888.00 2009-08-06 07:42:37.250 218 12815.35 88.58 55103.47 88888.00 2009-08-06 07:42:37.375 218 12815.35 88.60 55103.50 88888.00 2009-08-06 07:42:37.500 218 12815.40 88.65 55103.53 88888.00 2009-08-06 07:42:37.625 218 12815.40 88.62 55103.55 88888.00 2009-08-06 07:42:37.750 218 12815.45 88.55 55103.55 88888.00 2009-08-06 07:42:37.875 218 12815.40 88.47 55103.53 88888.00 2009-08-06 07:42:38.000 218 12815.35 88.50 55103.50 88888.00 2009-08-06 07:42:38.125 218 12815.40 88.58 55103.55 88888.00 2009-08-06 07:42:38.250 218 12815.40 88.60 55103.55 88888.00 2009-08-06 07:42:38.375 218 12815.45 88.58 55103.55 88888.00 2009-08-06 07:42:38.500 218 12815.42 88.53 55103.57 88888.00 2009-08-06 07:42:38.625 218 12815.45 88.55 55103.57 88888.00 2009-08-06 07:42:38.750 218 12815.42 88.53 55103.57 88888.00 2009-08-06 07:42:38.875 218 12815.40 88.53 55103.57 88888.00 2009-08-06 07:42:39.000 218 12815.40 88.50 55103.55 88888.00 2009-08-06 07:42:39.125 218 12815.50 88.53 55103.60 88888.00 2009-08-06 07:42:39.250 218 12815.55 88.45 55103.57 88888.00 2009-08-06 07:42:39.375 218 12815.58 88.45 55103.53 88888.00 2009-08-06 07:42:39.500 218 12815.58 88.47 55103.53 88888.00 2009-08-06 07:42:39.625 218 12815.58 88.55 55103.57 88888.00 2009-08-06 07:42:39.750 218 12815.58 88.50 55103.57 88888.00 2009-08-06 07:42:39.875 218 12815.58 88.47 55103.55 88888.00 2009-08-06 07:42:40.000 218 12815.58 88.45 55103.55 88888.00 2009-08-06 07:42:40.125 218 12815.55 88.42 55103.57 88888.00 2009-08-06 07:42:40.250 218 12815.58 88.42 55103.57 88888.00 2009-08-06 07:42:40.375 218 12815.65 88.45 55103.57 88888.00 2009-08-06 07:42:40.500 218 12815.70 88.40 55103.55 88888.00 2009-08-06 07:42:40.625 218 12815.75 88.42 55103.60 88888.00 2009-08-06 07:42:40.750 218 12815.73 88.42 55103.62 88888.00 2009-08-06 07:42:40.875 218 12815.67 88.45 55103.60 88888.00 2009-08-06 07:42:41.000 218 12815.67 88.42 55103.60 88888.00 2009-08-06 07:42:41.125 218 12815.70 88.47 55103.62 88888.00 2009-08-06 07:42:41.250 218 12815.62 88.42 55103.57 88888.00 2009-08-06 07:42:41.375 218 12815.62 88.38 55103.57 88888.00 2009-08-06 07:42:41.500 218 12815.60 88.38 55103.57 88888.00 2009-08-06 07:42:41.625 218 12815.62 88.42 55103.57 88888.00 2009-08-06 07:42:41.750 218 12815.73 88.42 55103.62 88888.00 2009-08-06 07:42:41.875 218 12815.83 88.42 55103.62 88888.00 2009-08-06 07:42:42.000 218 12815.77 88.42 55103.60 88888.00 2009-08-06 07:42:42.125 218 12815.75 88.45 55103.60 88888.00 2009-08-06 07:42:42.250 218 12815.73 88.47 55103.57 88888.00 2009-08-06 07:42:42.375 218 12815.73 88.40 55103.57 88888.00 2009-08-06 07:42:42.500 218 12815.77 88.42 55103.57 88888.00 2009-08-06 07:42:42.625 218 12815.80 88.40 55103.60 88888.00 2009-08-06 07:42:42.750 218 12815.77 88.40 55103.57 88888.00 2009-08-06 07:42:42.875 218 12815.83 88.42 55103.57 88888.00 2009-08-06 07:42:43.000 218 12815.80 88.38 55103.55 88888.00 2009-08-06 07:42:43.125 218 12815.83 88.35 55103.55 88888.00 2009-08-06 07:42:43.250 218 12815.95 88.42 55103.57 88888.00 2009-08-06 07:42:43.375 218 12816.00 88.47 55103.60 88888.00 2009-08-06 07:42:43.500 218 12815.92 88.42 55103.57 88888.00 2009-08-06 07:42:43.625 218 12815.90 88.45 55103.57 88888.00 2009-08-06 07:42:43.750 218 12815.92 88.45 55103.57 88888.00 2009-08-06 07:42:43.875 218 12815.98 88.53 55103.57 88888.00 2009-08-06 07:42:44.000 218 12815.95 88.53 55103.60 88888.00 2009-08-06 07:42:44.125 218 12815.92 88.50 55103.60 88888.00 2009-08-06 07:42:44.250 218 12815.85 88.45 55103.57 88888.00 2009-08-06 07:42:44.375 218 12815.95 88.47 55103.57 88888.00 2009-08-06 07:42:44.500 218 12815.98 88.50 55103.57 88888.00 2009-08-06 07:42:44.625 218 12816.02 88.53 55103.60 88888.00 2009-08-06 07:42:44.750 218 12816.05 88.53 55103.57 88888.00 2009-08-06 07:42:44.875 218 12815.95 88.47 55103.57 88888.00 2009-08-06 07:42:45.000 218 12815.95 88.42 55103.55 88888.00 2009-08-06 07:42:45.125 218 12815.98 88.42 55103.53 88888.00 2009-08-06 07:42:45.250 218 12816.02 88.50 55103.57 88888.00 2009-08-06 07:42:45.375 218 12816.17 88.58 55103.62 88888.00 2009-08-06 07:42:45.500 218 12816.25 88.55 55103.60 88888.00 2009-08-06 07:42:45.625 218 12816.23 88.50 55103.60 88888.00 2009-08-06 07:42:45.750 218 12816.17 88.50 55103.60 88888.00 2009-08-06 07:42:45.875 218 12816.20 88.50 55103.60 88888.00 2009-08-06 07:42:46.000 218 12816.20 88.53 55103.60 88888.00 2009-08-06 07:42:46.125 218 12816.23 88.58 55103.60 88888.00 2009-08-06 07:42:46.250 218 12816.25 88.58 55103.62 88888.00 2009-08-06 07:42:46.375 218 12816.30 88.55 55103.60 88888.00 2009-08-06 07:42:46.500 218 12816.27 88.58 55103.60 88888.00 2009-08-06 07:42:46.625 218 12816.23 88.58 55103.60 88888.00 2009-08-06 07:42:46.750 218 12816.25 88.65 55103.60 88888.00 2009-08-06 07:42:46.875 218 12816.25 88.62 55103.62 88888.00 2009-08-06 07:42:47.000 218 12816.30 88.55 55103.60 88888.00 2009-08-06 07:42:47.125 218 12816.33 88.58 55103.60 88888.00 2009-08-06 07:42:47.250 218 12816.33 88.67 55103.68 88888.00 2009-08-06 07:42:47.375 218 12816.35 88.67 55103.68 88888.00 2009-08-06 07:42:47.500 218 12816.30 88.62 55103.62 88888.00 2009-08-06 07:42:47.625 218 12816.30 88.62 55103.65 88888.00 2009-08-06 07:42:47.750 218 12816.33 88.70 55103.68 88888.00 2009-08-06 07:42:47.875 218 12816.30 88.65 55103.65 88888.00 2009-08-06 07:42:48.000 218 12816.40 88.62 55103.62 88888.00 2009-08-06 07:42:48.125 218 12816.38 88.60 55103.65 88888.00 2009-08-06 07:42:48.250 218 12816.38 88.62 55103.65 88888.00 2009-08-06 07:42:48.375 218 12816.38 88.62 55103.65 88888.00 2009-08-06 07:42:48.500 218 12816.35 88.65 55103.65 88888.00 2009-08-06 07:42:48.625 218 12816.40 88.65 55103.65 88888.00 2009-08-06 07:42:48.750 218 12816.40 88.67 55103.65 88888.00 2009-08-06 07:42:48.875 218 12816.40 88.67 55103.65 88888.00 2009-08-06 07:42:49.000 218 12816.48 88.67 55103.65 88888.00 2009-08-06 07:42:49.125 218 12816.48 88.67 55103.65 88888.00 2009-08-06 07:42:49.250 218 12816.48 88.67 55103.65 88888.00 2009-08-06 07:42:49.375 218 12816.52 88.70 55103.68 88888.00 2009-08-06 07:42:49.500 218 12816.55 88.70 55103.65 88888.00 2009-08-06 07:42:49.625 218 12816.55 88.75 55103.65 88888.00 2009-08-06 07:42:49.750 218 12816.48 88.75 55103.65 88888.00 2009-08-06 07:42:49.875 218 12816.45 88.65 55103.65 88888.00 2009-08-06 07:42:50.000 218 12816.50 88.65 55103.70 88888.00 2009-08-06 07:42:50.125 218 12816.48 88.72 55103.70 88888.00 2009-08-06 07:42:50.250 218 12816.42 88.72 55103.72 88888.00 2009-08-06 07:42:50.375 218 12816.50 88.72 55103.68 88888.00 2009-08-06 07:42:50.500 218 12816.65 88.75 55103.72 88888.00 2009-08-06 07:42:50.625 218 12816.65 88.75 55103.72 88888.00 2009-08-06 07:42:50.750 218 12816.58 88.70 55103.72 88888.00 2009-08-06 07:42:50.875 218 12816.55 88.78 55103.72 88888.00 2009-08-06 07:42:51.000 218 12816.55 88.80 55103.72 88888.00 2009-08-06 07:42:51.125 218 12816.55 88.80 55103.72 88888.00 2009-08-06 07:42:51.250 218 12816.58 88.78 55103.72 88888.00 2009-08-06 07:42:51.375 218 12816.60 88.75 55103.72 88888.00 2009-08-06 07:42:51.500 218 12816.58 88.75 55103.70 88888.00 2009-08-06 07:42:51.625 218 12816.60 88.78 55103.68 88888.00 2009-08-06 07:42:51.750 218 12816.62 88.80 55103.68 88888.00 2009-08-06 07:42:51.875 218 12816.58 88.78 55103.68 88888.00 2009-08-06 07:42:52.000 218 12816.60 88.75 55103.70 88888.00 2009-08-06 07:42:52.125 218 12816.58 88.75 55103.70 88888.00 2009-08-06 07:42:52.250 218 12816.58 88.80 55103.68 88888.00 2009-08-06 07:42:52.375 218 12816.67 88.83 55103.68 88888.00 2009-08-06 07:42:52.500 218 12816.70 88.80 55103.70 88888.00 2009-08-06 07:42:52.625 218 12816.65 88.85 55103.70 88888.00 2009-08-06 07:42:52.750 218 12816.62 88.83 55103.70 88888.00 2009-08-06 07:42:52.875 218 12816.60 88.80 55103.70 88888.00 2009-08-06 07:42:53.000 218 12816.62 88.78 55103.68 88888.00 2009-08-06 07:42:53.125 218 12816.67 88.80 55103.72 88888.00 2009-08-06 07:42:53.250 218 12816.70 88.80 55103.72 88888.00 2009-08-06 07:42:53.375 218 12816.80 88.83 55103.70 88888.00 2009-08-06 07:42:53.500 218 12816.83 88.83 55103.72 88888.00 2009-08-06 07:42:53.625 218 12816.77 88.83 55103.72 88888.00 2009-08-06 07:42:53.750 218 12816.85 88.83 55103.70 88888.00 2009-08-06 07:42:53.875 218 12816.88 88.85 55103.72 88888.00 2009-08-06 07:42:54.000 218 12816.83 88.83 55103.70 88888.00 2009-08-06 07:42:54.125 218 12816.80 88.78 55103.68 88888.00 2009-08-06 07:42:54.250 218 12816.88 88.85 55103.70 88888.00 2009-08-06 07:42:54.375 218 12816.92 88.92 55103.70 88888.00 2009-08-06 07:42:54.500 218 12816.95 88.92 55103.70 88888.00 2009-08-06 07:42:54.625 218 12817.00 88.92 55103.70 88888.00 2009-08-06 07:42:54.750 218 12817.00 88.88 55103.70 88888.00 2009-08-06 07:42:54.875 218 12817.02 88.88 55103.70 88888.00 2009-08-06 07:42:55.000 218 12817.05 88.85 55103.68 88888.00 2009-08-06 07:42:55.125 218 12817.10 88.88 55103.68 88888.00 2009-08-06 07:42:55.250 218 12817.12 88.92 55103.68 88888.00 2009-08-06 07:42:55.375 218 12817.12 88.90 55103.68 88888.00 2009-08-06 07:42:55.500 218 12817.12 88.92 55103.70 88888.00 2009-08-06 07:42:55.625 218 12817.17 88.85 55103.70 88888.00 2009-08-06 07:42:55.750 218 12817.17 88.80 55103.68 88888.00 2009-08-06 07:42:55.875 218 12817.20 88.85 55103.68 88888.00 2009-08-06 07:42:56.000 218 12817.23 88.90 55103.72 88888.00 2009-08-06 07:42:56.125 218 12817.25 88.90 55103.72 88888.00 2009-08-06 07:42:56.250 218 12817.25 88.90 55103.72 88888.00 2009-08-06 07:42:56.375 218 12817.27 88.92 55103.68 88888.00 2009-08-06 07:42:56.500 218 12817.33 88.95 55103.68 88888.00 2009-08-06 07:42:56.625 218 12817.40 88.95 55103.68 88888.00 2009-08-06 07:42:56.750 218 12817.42 88.97 55103.68 88888.00 2009-08-06 07:42:56.875 218 12817.33 88.95 55103.65 88888.00 2009-08-06 07:42:57.000 218 12817.35 88.97 55103.65 88888.00 2009-08-06 07:42:57.125 218 12817.52 88.97 55103.70 88888.00 2009-08-06 07:42:57.250 218 12817.60 88.92 55103.70 88888.00 2009-08-06 07:42:57.375 218 12817.62 88.95 55103.70 88888.00 2009-08-06 07:42:57.500 218 12817.62 89.00 55103.70 88888.00 2009-08-06 07:42:57.625 218 12817.65 89.03 55103.72 88888.00 2009-08-06 07:42:57.750 218 12817.62 89.03 55103.70 88888.00 2009-08-06 07:42:57.875 218 12817.52 88.97 55103.68 88888.00 2009-08-06 07:42:58.000 218 12817.60 89.05 55103.68 88888.00 2009-08-06 07:42:58.125 218 12817.70 89.12 55103.68 88888.00 2009-08-06 07:42:58.250 218 12817.73 89.05 55103.65 88888.00 2009-08-06 07:42:58.375 218 12817.77 89.08 55103.65 88888.00 2009-08-06 07:42:58.500 218 12817.85 89.08 55103.65 88888.00 2009-08-06 07:42:58.625 218 12817.92 89.03 55103.60 88888.00 2009-08-06 07:42:58.750 218 12817.88 89.00 55103.60 88888.00 2009-08-06 07:42:58.875 218 12817.92 89.05 55103.57 88888.00 2009-08-06 07:42:59.000 218 12818.02 89.08 55103.60 88888.00 2009-08-06 07:42:59.125 218 12818.00 89.08 55103.65 88888.00 2009-08-06 07:42:59.250 218 12817.95 89.05 55103.65 88888.00 2009-08-06 07:42:59.375 218 12817.95 89.12 55103.62 88888.00 2009-08-06 07:42:59.500 218 12818.05 89.17 55103.62 88888.00 2009-08-06 07:42:59.625 218 12818.12 89.15 55103.62 88888.00 2009-08-06 07:42:59.750 218 12818.17 89.10 55103.57 88888.00 2009-08-06 07:42:59.875 218 12818.15 89.10 55103.60 88888.00 2009-08-06 07:43:00.000 218 12818.17 89.17 55103.60 88888.00 2009-08-06 07:43:00.125 218 12818.30 89.20 55103.60 88888.00 2009-08-06 07:43:00.250 218 12818.27 89.17 55103.60 88888.00 2009-08-06 07:43:00.375 218 12818.23 89.20 55103.57 88888.00 2009-08-06 07:43:00.500 218 12818.27 89.22 55103.60 88888.00 2009-08-06 07:43:00.625 218 12818.33 89.20 55103.57 88888.00 2009-08-06 07:43:00.750 218 12818.35 89.20 55103.57 88888.00 2009-08-06 07:43:00.875 218 12818.38 89.17 55103.57 88888.00 2009-08-06 07:43:01.000 218 12818.45 89.25 55103.60 88888.00 2009-08-06 07:43:01.125 218 12818.48 89.25 55103.60 88888.00 2009-08-06 07:43:01.250 218 12818.48 89.20 55103.57 88888.00 2009-08-06 07:43:01.375 218 12818.58 89.25 55103.55 88888.00 2009-08-06 07:43:01.500 218 12818.67 89.28 55103.55 88888.00 2009-08-06 07:43:01.625 218 12818.62 89.22 55103.57 88888.00 2009-08-06 07:43:01.750 218 12818.62 89.17 55103.53 88888.00 2009-08-06 07:43:01.875 218 12818.65 89.17 55103.50 88888.00 2009-08-06 07:43:02.000 218 12818.70 89.22 55103.50 88888.00 2009-08-06 07:43:02.125 218 12818.73 89.20 55103.55 88888.00 2009-08-06 07:43:02.250 218 12818.75 89.17 55103.53 88888.00 2009-08-06 07:43:02.375 218 12818.80 89.22 55103.53 88888.00 2009-08-06 07:43:02.500 218 12818.85 89.28 55103.53 88888.00 2009-08-06 07:43:02.625 218 12818.85 89.28 55103.53 88888.00 2009-08-06 07:43:02.750 218 12818.83 89.28 55103.55 88888.00 2009-08-06 07:43:02.875 218 12818.85 89.28 55103.55 88888.00 2009-08-06 07:43:03.000 218 12818.92 89.35 55103.53 88888.00 2009-08-06 07:43:03.125 218 12818.90 89.33 55103.53 88888.00 2009-08-06 07:43:03.250 218 12818.88 89.28 55103.50 88888.00 2009-08-06 07:43:03.375 218 12818.92 89.22 55103.47 88888.00 2009-08-06 07:43:03.500 218 12818.92 89.28 55103.47 88888.00 2009-08-06 07:43:03.625 218 12818.98 89.38 55103.55 88888.00 2009-08-06 07:43:03.750 218 12819.02 89.38 55103.55 88888.00 2009-08-06 07:43:03.875 218 12818.98 89.25 55103.53 88888.00 2009-08-06 07:43:04.000 218 12818.95 89.22 55103.50 88888.00 2009-08-06 07:43:04.125 218 12819.00 89.28 55103.50 88888.00 2009-08-06 07:43:04.250 218 12819.08 89.38 55103.55 88888.00 2009-08-06 07:43:04.375 218 12819.12 89.38 55103.53 88888.00 2009-08-06 07:43:04.500 218 12819.05 89.33 55103.53 88888.00 2009-08-06 07:43:04.625 218 12819.05 89.30 55103.53 88888.00 2009-08-06 07:43:04.750 218 12819.12 89.33 55103.55 88888.00 2009-08-06 07:43:04.875 218 12819.20 89.35 55103.57 88888.00 2009-08-06 07:43:05.000 218 12819.23 89.35 55103.55 88888.00 2009-08-06 07:43:05.125 218 12819.30 89.33 55103.55 88888.00 2009-08-06 07:43:05.250 218 12819.27 89.30 55103.55 88888.00 2009-08-06 07:43:05.375 218 12819.25 89.30 55103.53 88888.00 2009-08-06 07:43:05.500 218 12819.27 89.33 55103.47 88888.00 2009-08-06 07:43:05.625 218 12819.35 89.38 55103.50 88888.00 2009-08-06 07:43:05.750 218 12819.35 89.33 55103.53 88888.00 2009-08-06 07:43:05.875 218 12819.33 89.30 55103.47 88888.00 2009-08-06 07:43:06.000 218 12819.33 89.35 55103.47 88888.00 2009-08-06 07:43:06.125 218 12819.35 89.40 55103.53 88888.00 2009-08-06 07:43:06.250 218 12819.33 89.40 55103.53 88888.00 2009-08-06 07:43:06.375 218 12819.35 89.38 55103.50 88888.00 2009-08-06 07:43:06.500 218 12819.35 89.35 55103.50 88888.00 2009-08-06 07:43:06.625 218 12819.35 89.33 55103.53 88888.00 2009-08-06 07:43:06.750 218 12819.35 89.30 55103.53 88888.00 2009-08-06 07:43:06.875 218 12819.38 89.28 55103.50 88888.00 2009-08-06 07:43:07.000 218 12819.40 89.33 55103.53 88888.00 2009-08-06 07:43:07.125 218 12819.40 89.30 55103.50 88888.00 2009-08-06 07:43:07.250 218 12819.33 89.25 55103.53 88888.00 2009-08-06 07:43:07.375 218 12819.30 89.30 55103.53 88888.00 2009-08-06 07:43:07.500 218 12819.33 89.33 55103.53 88888.00 2009-08-06 07:43:07.625 218 12819.40 89.40 55103.53 88888.00 2009-08-06 07:43:07.750 218 12819.42 89.33 55103.50 88888.00 2009-08-06 07:43:07.875 218 12819.42 89.28 55103.50 88888.00 2009-08-06 07:43:08.000 218 12819.45 89.25 55103.50 88888.00 2009-08-06 07:43:08.125 218 12819.52 89.25 55103.50 88888.00 2009-08-06 07:43:08.250 218 12819.55 89.30 55103.53 88888.00 2009-08-06 07:43:08.375 218 12819.60 89.33 55103.53 88888.00 2009-08-06 07:43:08.500 218 12819.58 89.35 55103.53 88888.00 2009-08-06 07:43:08.625 218 12819.55 89.33 55103.53 88888.00 2009-08-06 07:43:08.750 218 12819.58 89.30 55103.50 88888.00 2009-08-06 07:43:08.875 218 12819.62 89.33 55103.53 88888.00 2009-08-06 07:43:09.000 218 12819.55 89.28 55103.50 88888.00 2009-08-06 07:43:09.125 218 12819.55 89.22 55103.50 88888.00 2009-08-06 07:43:09.250 218 12819.58 89.20 55103.47 88888.00 2009-08-06 07:43:09.375 218 12819.65 89.22 55103.53 88888.00 2009-08-06 07:43:09.500 218 12819.70 89.25 55103.53 88888.00 2009-08-06 07:43:09.625 218 12819.67 89.20 55103.53 88888.00 2009-08-06 07:43:09.750 218 12819.67 89.20 55103.47 88888.00 2009-08-06 07:43:09.875 218 12819.67 89.22 55103.47 88888.00 2009-08-06 07:43:10.000 218 12819.67 89.25 55103.47 88888.00 2009-08-06 07:43:10.125 218 12819.70 89.17 55103.45 88888.00 2009-08-06 07:43:10.250 218 12819.73 89.15 55103.47 88888.00 2009-08-06 07:43:10.375 218 12819.73 89.12 55103.50 88888.00 2009-08-06 07:43:10.500 218 12819.67 89.17 55103.50 88888.00 2009-08-06 07:43:10.625 218 12819.65 89.20 55103.47 88888.00 2009-08-06 07:43:10.750 218 12819.67 89.17 55103.50 88888.00 2009-08-06 07:43:10.875 218 12819.67 89.15 55103.50 88888.00 2009-08-06 07:43:11.000 218 12819.65 89.15 55103.50 88888.00 2009-08-06 07:43:11.125 218 12819.70 89.15 55103.50 88888.00 2009-08-06 07:43:11.250 218 12819.75 89.15 55103.55 88888.00 2009-08-06 07:43:11.375 218 12819.83 89.17 55103.53 88888.00 2009-08-06 07:43:11.500 218 12819.80 89.15 55103.50 88888.00 2009-08-06 07:43:11.625 218 12819.83 89.12 55103.50 88888.00 2009-08-06 07:43:11.750 218 12819.80 89.17 55103.53 88888.00 2009-08-06 07:43:11.875 218 12819.83 89.20 55103.53 88888.00 2009-08-06 07:43:12.000 218 12819.88 89.12 55103.50 88888.00 2009-08-06 07:43:12.125 218 12819.83 89.10 55103.45 88888.00 2009-08-06 07:43:12.250 218 12819.85 89.10 55103.50 88888.00 2009-08-06 07:43:12.375 218 12819.88 89.10 55103.50 88888.00 2009-08-06 07:43:12.500 218 12819.90 89.12 55103.47 88888.00 2009-08-06 07:43:12.625 218 12819.90 89.10 55103.47 88888.00 2009-08-06 07:43:12.750 218 12819.90 89.12 55103.45 88888.00 2009-08-06 07:43:12.875 218 12819.92 89.12 55103.45 88888.00 2009-08-06 07:43:13.000 218 12819.90 89.08 55103.47 88888.00 2009-08-06 07:43:13.125 218 12819.85 89.10 55103.47 88888.00 2009-08-06 07:43:13.250 218 12819.85 89.08 55103.47 88888.00 2009-08-06 07:43:13.375 218 12819.92 89.10 55103.50 88888.00 2009-08-06 07:43:13.500 218 12820.00 89.10 55103.47 88888.00 2009-08-06 07:43:13.625 218 12819.95 89.08 55103.45 88888.00 2009-08-06 07:43:13.750 218 12819.98 89.05 55103.45 88888.00 2009-08-06 07:43:13.875 218 12820.00 89.10 55103.45 88888.00 2009-08-06 07:43:14.000 218 12820.05 89.17 55103.47 88888.00 2009-08-06 07:43:14.125 218 12820.08 89.17 55103.47 88888.00 2009-08-06 07:43:14.250 218 12820.05 89.08 55103.45 88888.00 2009-08-06 07:43:14.375 218 12820.05 89.08 55103.45 88888.00 2009-08-06 07:43:14.500 218 12820.05 89.12 55103.43 88888.00 2009-08-06 07:43:14.625 218 12820.10 89.12 55103.47 88888.00 2009-08-06 07:43:14.750 218 12820.10 89.12 55103.47 88888.00 2009-08-06 07:43:14.875 218 12820.08 89.10 55103.47 88888.00 2009-08-06 07:43:15.000 218 12820.12 89.15 55103.45 88888.00 2009-08-06 07:43:15.125 218 12820.17 89.17 55103.47 88888.00 2009-08-06 07:43:15.250 218 12820.17 89.08 55103.43 88888.00 2009-08-06 07:43:15.375 218 12820.23 89.03 55103.45 88888.00 2009-08-06 07:43:15.500 218 12820.33 89.05 55103.45 88888.00 2009-08-06 07:43:15.625 218 12820.27 89.00 55103.45 88888.00 2009-08-06 07:43:15.750 218 12820.25 88.97 55103.43 88888.00 2009-08-06 07:43:15.875 218 12820.23 89.00 55103.45 88888.00 2009-08-06 07:43:16.000 218 12820.33 88.97 55103.45 88888.00 2009-08-06 07:43:16.125 218 12820.33 89.00 55103.43 88888.00 2009-08-06 07:43:16.250 218 12820.23 89.03 55103.43 88888.00 2009-08-06 07:43:16.375 218 12820.25 89.05 55103.45 88888.00 2009-08-06 07:43:16.500 218 12820.25 89.00 55103.47 88888.00 2009-08-06 07:43:16.625 218 12820.27 88.97 55103.45 88888.00 2009-08-06 07:43:16.750 218 12820.35 88.97 55103.45 88888.00 2009-08-06 07:43:16.875 218 12820.38 88.97 55103.45 88888.00 2009-08-06 07:43:17.000 218 12820.30 88.92 55103.45 88888.00 2009-08-06 07:43:17.125 218 12820.27 88.92 55103.43 88888.00 2009-08-06 07:43:17.250 218 12820.33 88.90 55103.43 88888.00 2009-08-06 07:43:17.375 218 12820.35 88.90 55103.43 88888.00 2009-08-06 07:43:17.500 218 12820.40 88.95 55103.45 88888.00 2009-08-06 07:43:17.625 218 12820.52 88.97 55103.47 88888.00 2009-08-06 07:43:17.750 218 12820.48 88.92 55103.47 88888.00 2009-08-06 07:43:17.875 218 12820.40 88.92 55103.43 88888.00 2009-08-06 07:43:18.000 218 12820.38 88.92 55103.43 88888.00 2009-08-06 07:43:18.125 218 12820.42 88.88 55103.45 88888.00 2009-08-06 07:43:18.250 218 12820.45 88.90 55103.45 88888.00 2009-08-06 07:43:18.375 218 12820.40 88.92 55103.45 88888.00 2009-08-06 07:43:18.500 218 12820.40 88.92 55103.47 88888.00 2009-08-06 07:43:18.625 218 12820.48 88.95 55103.47 88888.00 2009-08-06 07:43:18.750 218 12820.50 88.95 55103.45 88888.00 2009-08-06 07:43:18.875 218 12820.45 88.95 55103.45 88888.00 2009-08-06 07:43:19.000 218 12820.52 88.95 55103.45 88888.00 2009-08-06 07:43:19.125 218 12820.55 88.95 55103.45 88888.00 2009-08-06 07:43:19.250 218 12820.52 88.95 55103.47 88888.00 2009-08-06 07:43:19.375 218 12820.50 88.92 55103.47 88888.00 2009-08-06 07:43:19.500 218 12820.52 88.88 55103.47 88888.00 2009-08-06 07:43:19.625 218 12820.58 88.90 55103.47 88888.00 2009-08-06 07:43:19.750 218 12820.52 88.85 55103.45 88888.00 2009-08-06 07:43:19.875 218 12820.52 88.83 55103.47 88888.00 2009-08-06 07:43:20.000 218 12820.55 88.83 55103.47 88888.00 2009-08-06 07:43:20.125 218 12820.48 88.80 55103.45 88888.00 2009-08-06 07:43:20.250 218 12820.45 88.78 55103.47 88888.00 2009-08-06 07:43:20.375 218 12820.55 88.83 55103.50 88888.00 2009-08-06 07:43:20.500 218 12820.55 88.88 55103.47 88888.00 2009-08-06 07:43:20.625 218 12820.50 88.85 55103.50 88888.00 2009-08-06 07:43:20.750 218 12820.50 88.88 55103.53 88888.00 2009-08-06 07:43:20.875 218 12820.45 88.85 55103.53 88888.00 2009-08-06 07:43:21.000 218 12820.52 88.83 55103.55 88888.00 2009-08-06 07:43:21.125 218 12820.52 88.85 55103.55 88888.00 2009-08-06 07:43:21.250 218 12820.50 88.78 55103.53 88888.00 2009-08-06 07:43:21.375 218 12820.50 88.75 55103.50 88888.00 2009-08-06 07:43:21.500 218 12820.50 88.75 55103.50 88888.00 2009-08-06 07:43:21.625 218 12820.52 88.78 55103.53 88888.00 2009-08-06 07:43:21.750 218 12820.55 88.80 55103.50 88888.00 2009-08-06 07:43:21.875 218 12820.58 88.78 55103.53 88888.00 2009-08-06 07:43:22.000 218 12820.60 88.80 55103.53 88888.00 2009-08-06 07:43:22.125 218 12820.55 88.83 55103.53 88888.00 2009-08-06 07:43:22.250 218 12820.52 88.83 55103.55 88888.00 2009-08-06 07:43:22.375 218 12820.55 88.83 55103.55 88888.00 2009-08-06 07:43:22.500 218 12820.60 88.80 55103.55 88888.00 2009-08-06 07:43:22.625 218 12820.60 88.75 55103.53 88888.00 2009-08-06 07:43:22.750 218 12820.58 88.72 55103.50 88888.00 2009-08-06 07:43:22.875 218 12820.52 88.75 55103.50 88888.00 2009-08-06 07:43:23.000 218 12820.58 88.80 55103.55 88888.00 2009-08-06 07:43:23.125 218 12820.67 88.80 55103.60 88888.00 2009-08-06 07:43:23.250 218 12820.73 88.85 55103.60 88888.00 2009-08-06 07:43:23.375 218 12820.73 88.78 55103.57 88888.00 2009-08-06 07:43:23.500 218 12820.67 88.72 55103.53 88888.00 2009-08-06 07:43:23.625 218 12820.73 88.70 55103.50 88888.00 2009-08-06 07:43:23.750 218 12820.77 88.72 55103.53 88888.00 2009-08-06 07:43:23.875 218 12820.80 88.70 55103.55 88888.00 2009-08-06 07:43:24.000 218 12820.85 88.75 55103.53 88888.00 2009-08-06 07:43:24.125 218 12820.88 88.78 55103.55 88888.00 2009-08-06 07:43:24.250 218 12820.90 88.75 55103.57 88888.00 2009-08-06 07:43:24.375 218 12820.90 88.75 55103.57 88888.00 2009-08-06 07:43:24.500 218 12820.90 88.75 55103.60 88888.00 2009-08-06 07:43:24.625 218 12820.90 88.75 55103.57 88888.00 2009-08-06 07:43:24.750 218 12820.90 88.78 55103.60 88888.00 2009-08-06 07:43:24.875 218 12820.85 88.75 55103.60 88888.00 2009-08-06 07:43:25.000 218 12820.88 88.70 55103.57 88888.00 2009-08-06 07:43:25.125 218 12820.88 88.67 55103.57 88888.00 2009-08-06 07:43:25.250 218 12820.85 88.67 55103.57 88888.00 2009-08-06 07:43:25.375 218 12820.85 88.70 55103.55 88888.00 2009-08-06 07:43:25.500 218 12820.85 88.75 55103.55 88888.00 2009-08-06 07:43:25.625 218 12820.90 88.83 55103.62 88888.00 2009-08-06 07:43:25.750 218 12820.92 88.78 55103.65 88888.00 2009-08-06 07:43:25.875 218 12820.85 88.78 55103.60 88888.00 2009-08-06 07:43:26.000 218 12820.88 88.72 55103.57 88888.00 2009-08-06 07:43:26.125 218 12820.92 88.72 55103.57 88888.00 2009-08-06 07:43:26.250 218 12820.88 88.75 55103.57 88888.00 2009-08-06 07:43:26.375 218 12820.83 88.75 55103.60 88888.00 2009-08-06 07:43:26.500 218 12820.83 88.78 55103.60 88888.00 2009-08-06 07:43:26.625 218 12820.83 88.80 55103.62 88888.00 2009-08-06 07:43:26.750 218 12820.85 88.83 55103.62 88888.00 2009-08-06 07:43:26.875 218 12820.95 88.88 55103.62 88888.00 2009-08-06 07:43:27.000 218 12820.95 88.85 55103.62 88888.00 2009-08-06 07:43:27.125 218 12820.90 88.83 55103.60 88888.00 2009-08-06 07:43:27.250 218 12820.90 88.72 55103.57 88888.00 2009-08-06 07:43:27.375 218 12820.95 88.80 55103.62 88888.00 2009-08-06 07:43:27.500 218 12820.95 88.88 55103.60 88888.00 2009-08-06 07:43:27.625 218 12820.90 88.83 55103.62 88888.00 2009-08-06 07:43:27.750 218 12820.92 88.83 55103.60 88888.00 2009-08-06 07:43:27.875 218 12821.00 88.83 55103.62 88888.00 2009-08-06 07:43:28.000 218 12821.02 88.83 55103.62 88888.00 2009-08-06 07:43:28.125 218 12820.98 88.80 55103.60 88888.00 2009-08-06 07:43:28.250 218 12820.95 88.85 55103.60 88888.00 2009-08-06 07:43:28.375 218 12820.98 88.85 55103.60 88888.00 2009-08-06 07:43:28.500 218 12821.02 88.85 55103.65 88888.00 2009-08-06 07:43:28.625 218 12821.05 88.90 55103.65 88888.00 2009-08-06 07:43:28.750 218 12821.00 88.85 55103.62 88888.00 2009-08-06 07:43:28.875 218 12820.95 88.88 55103.60 88888.00 2009-08-06 07:43:29.000 218 12821.02 88.92 55103.62 88888.00 2009-08-06 07:43:29.125 218 12821.10 88.95 55103.68 88888.00 2009-08-06 07:43:29.250 218 12821.08 88.90 55103.68 88888.00 2009-08-06 07:43:29.375 218 12821.10 88.90 55103.65 88888.00 2009-08-06 07:43:29.500 218 12821.10 88.92 55103.65 88888.00 2009-08-06 07:43:29.625 218 12821.10 88.90 55103.68 88888.00 2009-08-06 07:43:29.750 218 12821.12 88.92 55103.68 88888.00 2009-08-06 07:43:29.875 218 12821.20 88.95 55103.68 88888.00 2009-08-06 07:43:30.000 218 12821.15 88.95 55103.65 88888.00 2009-08-06 07:43:30.125 218 12821.15 88.90 55103.70 88888.00 2009-08-06 07:43:30.250 218 12821.12 88.90 55103.68 88888.00 2009-08-06 07:43:30.375 218 12821.12 88.95 55103.65 88888.00 2009-08-06 07:43:30.500 218 12821.15 88.95 55103.65 88888.00 2009-08-06 07:43:30.625 218 12821.27 89.03 55103.70 88888.00 2009-08-06 07:43:30.750 218 12821.30 89.00 55103.68 88888.00 2009-08-06 07:43:30.875 218 12821.30 89.00 55103.68 88888.00 2009-08-06 07:43:31.000 218 12821.30 89.00 55103.68 88888.00 2009-08-06 07:43:31.125 218 12821.33 89.00 55103.68 88888.00 2009-08-06 07:43:31.250 218 12821.27 89.05 55103.68 88888.00 2009-08-06 07:43:31.375 218 12821.30 89.03 55103.70 88888.00 2009-08-06 07:43:31.500 218 12821.30 88.97 55103.68 88888.00 2009-08-06 07:43:31.625 218 12821.33 89.00 55103.65 88888.00 2009-08-06 07:43:31.750 218 12821.33 89.08 55103.70 88888.00 2009-08-06 07:43:31.875 218 12821.38 89.10 55103.68 88888.00 2009-08-06 07:43:32.000 218 12821.45 89.10 55103.68 88888.00 2009-08-06 07:43:32.125 218 12821.45 89.10 55103.68 88888.00 2009-08-06 07:43:32.250 218 12821.40 89.10 55103.75 88888.00 2009-08-06 07:43:32.375 218 12821.45 89.12 55103.72 88888.00 2009-08-06 07:43:32.500 218 12821.52 89.12 55103.72 88888.00 2009-08-06 07:43:32.625 218 12821.50 89.15 55103.75 88888.00 2009-08-06 07:43:32.750 218 12821.55 89.20 55103.70 88888.00 2009-08-06 07:43:32.875 218 12821.60 89.17 55103.72 88888.00 2009-08-06 07:43:33.000 218 12821.62 89.12 55103.72 88888.00 2009-08-06 07:43:33.125 218 12821.60 89.17 55103.70 88888.00 2009-08-06 07:43:33.250 218 12821.60 89.22 55103.72 88888.00 2009-08-06 07:43:33.375 218 12821.67 89.25 55103.72 88888.00 2009-08-06 07:43:33.500 218 12821.73 89.22 55103.72 88888.00 2009-08-06 07:43:33.625 218 12821.83 89.22 55103.72 88888.00 2009-08-06 07:43:33.750 218 12821.83 89.20 55103.72 88888.00 2009-08-06 07:43:33.875 218 12821.77 89.22 55103.72 88888.00 2009-08-06 07:43:34.000 218 12821.73 89.25 55103.72 88888.00 2009-08-06 07:43:34.125 218 12821.77 89.22 55103.75 88888.00 2009-08-06 07:43:34.250 218 12821.75 89.22 55103.72 88888.00 2009-08-06 07:43:34.375 218 12821.75 89.25 55103.70 88888.00 2009-08-06 07:43:34.500 218 12821.80 89.28 55103.72 88888.00 2009-08-06 07:43:34.625 218 12821.95 89.35 55103.72 88888.00 2009-08-06 07:43:34.750 218 12821.95 89.30 55103.70 88888.00 2009-08-06 07:43:34.875 218 12821.95 89.35 55103.72 88888.00 2009-08-06 07:43:35.000 218 12822.05 89.38 55103.75 88888.00 2009-08-06 07:43:35.125 218 12822.08 89.42 55103.75 88888.00 2009-08-06 07:43:35.250 218 12822.08 89.45 55103.78 88888.00 2009-08-06 07:43:35.375 218 12822.10 89.47 55103.78 88888.00 2009-08-06 07:43:35.500 218 12822.05 89.42 55103.78 88888.00 2009-08-06 07:43:35.625 218 12822.00 89.42 55103.75 88888.00 2009-08-06 07:43:35.750 218 12821.98 89.42 55103.78 88888.00 2009-08-06 07:43:35.875 218 12822.05 89.47 55103.78 88888.00 2009-08-06 07:43:36.000 218 12822.12 89.47 55103.78 88888.00 2009-08-06 07:43:36.125 218 12822.17 89.53 55103.82 88888.00 2009-08-06 07:43:36.250 218 12822.12 89.58 55103.82 88888.00 2009-08-06 07:43:36.375 218 12822.17 89.55 55103.78 88888.00 2009-08-06 07:43:36.500 218 12822.12 89.53 55103.75 88888.00 2009-08-06 07:43:36.625 218 12822.10 89.55 55103.75 88888.00 2009-08-06 07:43:36.750 218 12822.17 89.60 55103.80 88888.00 2009-08-06 07:43:36.875 218 12822.25 89.62 55103.78 88888.00 2009-08-06 07:43:37.000 218 12822.25 89.65 55103.78 88888.00 2009-08-06 07:43:37.125 218 12822.25 89.62 55103.72 88888.00 2009-08-06 07:43:37.250 218 12822.27 89.65 55103.80 88888.00 2009-08-06 07:43:37.375 218 12822.33 89.70 55103.78 88888.00 2009-08-06 07:43:37.500 218 12822.33 89.72 55103.80 88888.00 2009-08-06 07:43:37.625 218 12822.33 89.70 55103.80 88888.00 2009-08-06 07:43:37.750 218 12822.33 89.70 55103.78 88888.00 2009-08-06 07:43:37.875 218 12822.30 89.75 55103.80 88888.00 2009-08-06 07:43:38.000 218 12822.33 89.83 55103.82 88888.00 2009-08-06 07:43:38.125 218 12822.33 89.78 55103.85 88888.00 2009-08-06 07:43:38.250 218 12822.35 89.80 55103.88 88888.00 2009-08-06 07:43:38.375 218 12822.33 89.80 55103.82 88888.00 2009-08-06 07:43:38.500 218 12822.33 89.85 55103.82 88888.00 2009-08-06 07:43:38.625 218 12822.33 89.88 55103.85 88888.00 2009-08-06 07:43:38.750 218 12822.33 89.88 55103.85 88888.00 2009-08-06 07:43:38.875 218 12822.38 89.85 55103.82 88888.00 2009-08-06 07:43:39.000 218 12822.40 89.90 55103.85 88888.00 2009-08-06 07:43:39.125 218 12822.40 89.92 55103.85 88888.00 2009-08-06 07:43:39.250 218 12822.48 90.03 55103.93 88888.00 2009-08-06 07:43:39.375 218 12822.52 90.03 55103.93 88888.00 2009-08-06 07:43:39.500 218 12822.52 90.03 55103.93 88888.00 2009-08-06 07:43:39.625 218 12822.55 90.05 55103.90 88888.00 2009-08-06 07:43:39.750 218 12822.60 90.10 55103.93 88888.00 2009-08-06 07:43:39.875 218 12822.58 90.10 55103.90 88888.00 2009-08-06 07:43:40.000 218 12822.52 90.05 55103.88 88888.00 2009-08-06 07:43:40.125 218 12822.50 90.05 55103.90 88888.00 2009-08-06 07:43:40.250 218 12822.50 90.05 55103.90 88888.00 2009-08-06 07:43:40.375 218 12822.58 90.15 55103.93 88888.00 2009-08-06 07:43:40.500 218 12822.65 90.25 55103.93 88888.00 2009-08-06 07:43:40.625 218 12822.62 90.22 55103.90 88888.00 2009-08-06 07:43:40.750 218 12822.58 90.17 55103.88 88888.00 2009-08-06 07:43:40.875 218 12822.62 90.20 55103.88 88888.00 2009-08-06 07:43:41.000 218 12822.65 90.28 55103.90 88888.00 2009-08-06 07:43:41.125 218 12822.67 90.30 55103.93 88888.00 2009-08-06 07:43:41.250 218 12822.62 90.25 55103.97 88888.00 2009-08-06 07:43:41.375 218 12822.62 90.25 55103.95 88888.00 2009-08-06 07:43:41.500 218 12822.65 90.28 55103.95 88888.00 2009-08-06 07:43:41.625 218 12822.70 90.30 55103.95 88888.00 2009-08-06 07:43:41.750 218 12822.73 90.33 55103.97 88888.00 2009-08-06 07:43:41.875 218 12822.67 90.33 55103.95 88888.00 2009-08-06 07:43:42.000 218 12822.62 90.30 55103.95 88888.00 2009-08-06 07:43:42.125 218 12822.58 90.33 55103.97 88888.00 2009-08-06 07:43:42.250 218 12822.55 90.38 55104.00 88888.00 2009-08-06 07:43:42.375 218 12822.58 90.40 55104.00 88888.00 2009-08-06 07:43:42.500 218 12822.62 90.40 55104.03 88888.00 2009-08-06 07:43:42.625 218 12822.58 90.42 55104.03 88888.00 2009-08-06 07:43:42.750 218 12822.62 90.45 55104.03 88888.00 2009-08-06 07:43:42.875 218 12822.67 90.45 55104.03 88888.00 2009-08-06 07:43:43.000 218 12822.62 90.45 55104.05 88888.00 2009-08-06 07:43:43.125 218 12822.58 90.47 55104.03 88888.00 2009-08-06 07:43:43.250 218 12822.58 90.53 55104.05 88888.00 2009-08-06 07:43:43.375 218 12822.55 90.55 55104.07 88888.00 2009-08-06 07:43:43.500 218 12822.60 90.58 55104.07 88888.00 2009-08-06 07:43:43.625 218 12822.55 90.55 55104.05 88888.00 2009-08-06 07:43:43.750 218 12822.55 90.58 55104.10 88888.00 2009-08-06 07:43:43.875 218 12822.58 90.55 55104.10 88888.00 2009-08-06 07:43:44.000 218 12822.55 90.58 55104.10 88888.00 2009-08-06 07:43:44.125 218 12822.45 90.60 55104.12 88888.00 2009-08-06 07:43:44.250 218 12822.45 90.58 55104.12 88888.00 2009-08-06 07:43:44.375 218 12822.52 90.62 55104.12 88888.00 2009-08-06 07:43:44.500 218 12822.52 90.62 55104.12 88888.00 2009-08-06 07:43:44.625 218 12822.48 90.60 55104.15 88888.00 2009-08-06 07:43:44.750 218 12822.42 90.67 55104.15 88888.00 2009-08-06 07:43:44.875 218 12822.42 90.70 55104.18 88888.00 2009-08-06 07:43:45.000 218 12822.42 90.72 55104.15 88888.00 2009-08-06 07:43:45.125 218 12822.48 90.75 55104.18 88888.00 2009-08-06 07:43:45.250 218 12822.48 90.72 55104.18 88888.00 2009-08-06 07:43:45.375 218 12822.52 90.72 55104.15 88888.00 2009-08-06 07:43:45.500 218 12822.45 90.70 55104.15 88888.00 2009-08-06 07:43:45.625 218 12822.45 90.75 55104.18 88888.00 2009-08-06 07:43:45.750 218 12822.45 90.83 55104.22 88888.00 2009-08-06 07:43:45.875 218 12822.35 90.78 55104.22 88888.00 2009-08-06 07:43:46.000 218 12822.33 90.70 55104.22 88888.00 2009-08-06 07:43:46.125 218 12822.40 90.78 55104.25 88888.00 2009-08-06 07:43:46.250 218 12822.40 90.88 55104.30 88888.00 2009-08-06 07:43:46.375 218 12822.35 90.85 55104.25 88888.00 2009-08-06 07:43:46.500 218 12822.30 90.85 55104.30 88888.00 2009-08-06 07:43:46.625 218 12822.35 90.85 55104.28 88888.00 2009-08-06 07:43:46.750 218 12822.35 90.88 55104.28 88888.00 2009-08-06 07:43:46.875 218 12822.33 90.92 55104.30 88888.00 2009-08-06 07:43:47.000 218 12822.25 90.90 55104.32 88888.00 2009-08-06 07:43:47.125 218 12822.25 90.90 55104.32 88888.00 2009-08-06 07:43:47.250 218 12822.27 90.92 55104.35 88888.00 2009-08-06 07:43:47.375 218 12822.27 90.95 55104.35 88888.00 2009-08-06 07:43:47.500 218 12822.20 90.97 55104.35 88888.00 2009-08-06 07:43:47.625 218 12822.25 90.97 55104.38 88888.00 2009-08-06 07:43:47.750 218 12822.30 90.97 55104.38 88888.00 2009-08-06 07:43:47.875 218 12822.35 91.00 55104.38 88888.00 2009-08-06 07:43:48.000 218 12822.33 91.00 55104.40 88888.00 2009-08-06 07:43:48.125 218 12822.35 91.05 55104.43 88888.00 2009-08-06 07:43:48.250 218 12822.27 91.00 55104.40 88888.00 2009-08-06 07:43:48.375 218 12822.30 91.03 55104.38 88888.00 2009-08-06 07:43:48.500 218 12822.35 91.12 55104.43 88888.00 2009-08-06 07:43:48.625 218 12822.35 91.20 55104.47 88888.00 2009-08-06 07:43:48.750 218 12822.27 91.20 55104.47 88888.00 2009-08-06 07:43:48.875 218 12822.20 91.12 55104.45 88888.00 2009-08-06 07:43:49.000 218 12822.20 91.10 55104.40 88888.00 2009-08-06 07:43:49.125 218 12822.30 91.22 55104.45 88888.00 2009-08-06 07:43:49.250 218 12822.27 91.25 55104.47 88888.00 2009-08-06 07:43:49.375 218 12822.17 91.22 55104.47 88888.00 2009-08-06 07:43:49.500 218 12822.10 91.22 55104.47 88888.00 2009-08-06 07:43:49.625 218 12822.23 91.28 55104.50 88888.00 2009-08-06 07:43:49.750 218 12822.27 91.30 55104.53 88888.00 2009-08-06 07:43:49.875 218 12822.23 91.22 55104.47 88888.00 2009-08-06 07:43:50.000 218 12822.17 91.22 55104.50 88888.00 2009-08-06 07:43:50.125 218 12822.15 91.28 55104.55 88888.00 2009-08-06 07:43:50.250 218 12822.27 91.35 55104.57 88888.00 2009-08-06 07:43:50.375 218 12822.33 91.42 55104.60 88888.00 2009-08-06 07:43:50.500 218 12822.27 91.42 55104.57 88888.00 2009-08-06 07:43:50.625 218 12822.20 91.40 55104.55 88888.00 2009-08-06 07:43:50.750 218 12822.23 91.45 55104.57 88888.00 2009-08-06 07:43:50.875 218 12822.25 91.42 55104.55 88888.00 2009-08-06 07:43:51.000 218 12822.25 91.45 55104.60 88888.00 2009-08-06 07:43:51.125 218 12822.27 91.42 55104.60 88888.00 2009-08-06 07:43:51.250 218 12822.23 91.45 55104.60 88888.00 2009-08-06 07:43:51.375 218 12822.23 91.53 55104.60 88888.00 2009-08-06 07:43:51.500 218 12822.25 91.53 55104.60 88888.00 2009-08-06 07:43:51.625 218 12822.23 91.53 55104.57 88888.00 2009-08-06 07:43:51.750 218 12822.27 91.58 55104.62 88888.00 2009-08-06 07:43:51.875 218 12822.30 91.65 55104.65 88888.00 2009-08-06 07:43:52.000 218 12822.30 91.70 55104.68 88888.00 2009-08-06 07:43:52.125 218 12822.27 91.75 55104.68 88888.00 2009-08-06 07:43:52.250 218 12822.30 91.67 55104.65 88888.00 2009-08-06 07:43:52.375 218 12822.35 91.70 55104.68 88888.00 2009-08-06 07:43:52.500 218 12822.35 91.75 55104.68 88888.00 2009-08-06 07:43:52.625 218 12822.40 91.78 55104.68 88888.00 2009-08-06 07:43:52.750 218 12822.38 91.78 55104.68 88888.00 2009-08-06 07:43:52.875 218 12822.27 91.75 55104.68 88888.00 2009-08-06 07:43:53.000 218 12822.30 91.75 55104.68 88888.00 2009-08-06 07:43:53.125 218 12822.30 91.85 55104.68 88888.00 2009-08-06 07:43:53.250 218 12822.27 91.85 55104.70 88888.00 2009-08-06 07:43:53.375 218 12822.35 91.90 55104.70 88888.00 2009-08-06 07:43:53.500 218 12822.38 91.97 55104.72 88888.00 2009-08-06 07:43:53.625 218 12822.38 92.00 55104.75 88888.00 2009-08-06 07:43:53.750 218 12822.33 92.03 55104.75 88888.00 2009-08-06 07:43:53.875 218 12822.35 92.05 55104.75 88888.00 2009-08-06 07:43:54.000 218 12822.33 92.08 55104.75 88888.00 2009-08-06 07:43:54.125 218 12822.27 92.10 55104.78 88888.00 2009-08-06 07:43:54.250 218 12822.25 92.12 55104.78 88888.00 2009-08-06 07:43:54.375 218 12822.35 92.15 55104.78 88888.00 2009-08-06 07:43:54.500 218 12822.40 92.15 55104.78 88888.00 2009-08-06 07:43:54.625 218 12822.38 92.12 55104.78 88888.00 2009-08-06 07:43:54.750 218 12822.35 92.20 55104.80 88888.00 2009-08-06 07:43:54.875 218 12822.38 92.28 55104.80 88888.00 2009-08-06 07:43:55.000 218 12822.40 92.30 55104.80 88888.00 2009-08-06 07:43:55.125 218 12822.38 92.28 55104.80 88888.00 2009-08-06 07:43:55.250 218 12822.40 92.28 55104.82 88888.00 2009-08-06 07:43:55.375 218 12822.45 92.33 55104.85 88888.00 2009-08-06 07:43:55.500 218 12822.40 92.45 55104.85 88888.00 2009-08-06 07:43:55.625 218 12822.38 92.50 55104.85 88888.00 2009-08-06 07:43:55.750 218 12822.42 92.47 55104.85 88888.00 2009-08-06 07:43:55.875 218 12822.45 92.50 55104.85 88888.00 2009-08-06 07:43:56.000 218 12822.50 92.55 55104.85 88888.00 2009-08-06 07:43:56.125 218 12822.52 92.58 55104.88 88888.00 2009-08-06 07:43:56.250 218 12822.50 92.60 55104.88 88888.00 2009-08-06 07:43:56.375 218 12822.58 92.67 55104.88 88888.00 2009-08-06 07:43:56.500 218 12822.55 92.67 55104.85 88888.00 2009-08-06 07:43:56.625 218 12822.60 92.67 55104.85 88888.00 2009-08-06 07:43:56.750 218 12822.75 92.70 55104.88 88888.00 2009-08-06 07:43:56.875 218 12822.75 92.75 55104.85 88888.00 2009-08-06 07:43:57.000 218 12822.67 92.80 55104.88 88888.00 2009-08-06 07:43:57.125 218 12822.70 92.83 55104.90 88888.00 2009-08-06 07:43:57.250 218 12822.65 92.83 55104.88 88888.00 2009-08-06 07:43:57.375 218 12822.55 92.88 55104.90 88888.00 2009-08-06 07:43:57.500 218 12822.58 92.90 55104.95 88888.00 2009-08-06 07:43:57.625 218 12822.70 92.95 55104.97 88888.00 2009-08-06 07:43:57.750 218 12822.80 92.92 55104.97 88888.00 2009-08-06 07:43:57.875 218 12822.80 92.95 55104.95 88888.00 2009-08-06 07:43:58.000 218 12822.67 92.92 55104.93 88888.00 2009-08-06 07:43:58.125 218 12822.70 93.00 55104.95 88888.00 2009-08-06 07:43:58.250 218 12822.75 93.12 55105.03 88888.00 2009-08-06 07:43:58.375 218 12822.83 93.15 55104.97 88888.00 2009-08-06 07:43:58.500 218 12822.83 93.10 55104.95 88888.00 2009-08-06 07:43:58.625 218 12822.80 93.08 55104.97 88888.00 2009-08-06 07:43:58.750 218 12822.83 93.15 55104.97 88888.00 2009-08-06 07:43:58.875 218 12822.92 93.25 55105.00 88888.00 2009-08-06 07:43:59.000 218 12822.95 93.30 55105.03 88888.00 2009-08-06 07:43:59.125 218 12822.92 93.33 55105.00 88888.00 2009-08-06 07:43:59.250 218 12822.92 93.30 55105.03 88888.00 2009-08-06 07:43:59.375 218 12822.98 93.38 55105.05 88888.00 2009-08-06 07:43:59.500 218 12823.00 93.45 55105.05 88888.00 2009-08-06 07:43:59.625 218 12823.00 93.47 55105.03 88888.00 2009-08-06 07:43:59.750 218 12822.98 93.45 55105.03 88888.00 2009-08-06 07:43:59.875 218 12823.02 93.47 55105.03 88888.00 2009-08-06 07:44:00.000 218 12823.10 93.58 55105.07 88888.00 2009-08-06 07:44:00.125 218 12823.08 93.60 55105.07 88888.00 2009-08-06 07:44:00.250 218 12823.08 93.58 55105.03 88888.00 2009-08-06 07:44:00.375 218 12823.17 93.60 55105.05 88888.00 2009-08-06 07:44:00.500 218 12823.25 93.60 55105.05 88888.00 2009-08-06 07:44:00.625 218 12823.20 93.65 55105.07 88888.00 2009-08-06 07:44:00.750 218 12823.17 93.72 55105.07 88888.00 2009-08-06 07:44:00.875 218 12823.15 93.67 55105.07 88888.00 2009-08-06 07:44:01.000 218 12823.15 93.70 55105.07 88888.00 2009-08-06 07:44:01.125 218 12823.20 93.80 55105.12 88888.00 2009-08-06 07:44:01.250 218 12823.20 93.83 55105.12 88888.00 2009-08-06 07:44:01.375 218 12823.23 93.85 55105.10 88888.00 2009-08-06 07:44:01.500 218 12823.25 93.92 55105.12 88888.00 2009-08-06 07:44:01.625 218 12823.30 94.00 55105.15 88888.00 2009-08-06 07:44:01.750 218 12823.27 94.00 55105.15 88888.00 2009-08-06 07:44:01.875 218 12823.30 94.03 55105.18 88888.00 2009-08-06 07:44:02.000 218 12823.35 94.08 55105.18 88888.00 2009-08-06 07:44:02.125 218 12823.35 94.17 55105.15 88888.00 2009-08-06 07:44:02.250 218 12823.30 94.15 55105.15 88888.00 2009-08-06 07:44:02.375 218 12823.35 94.20 55105.15 88888.00 2009-08-06 07:44:02.500 218 12823.40 94.25 55105.18 88888.00 2009-08-06 07:44:02.625 218 12823.35 94.17 55105.15 88888.00 2009-08-06 07:44:02.750 218 12823.30 94.20 55105.18 88888.00 2009-08-06 07:44:02.875 218 12823.35 94.28 55105.22 88888.00 2009-08-06 07:44:03.000 218 12823.35 94.33 55105.20 88888.00 2009-08-06 07:44:03.125 218 12823.35 94.38 55105.20 88888.00 2009-08-06 07:44:03.250 218 12823.42 94.42 55105.20 88888.00 2009-08-06 07:44:03.375 218 12823.45 94.45 55105.20 88888.00 2009-08-06 07:44:03.500 218 12823.50 94.47 55105.22 88888.00 2009-08-06 07:44:03.625 218 12823.55 94.42 55105.22 88888.00 2009-08-06 07:44:03.750 218 12823.60 94.47 55105.25 88888.00 2009-08-06 07:44:03.875 218 12823.58 94.60 55105.28 88888.00 2009-08-06 07:44:04.000 218 12823.50 94.62 55105.28 88888.00 2009-08-06 07:44:04.125 218 12823.50 94.67 55105.28 88888.00 2009-08-06 07:44:04.250 218 12823.55 94.75 55105.28 88888.00 2009-08-06 07:44:04.375 218 12823.65 94.80 55105.28 88888.00 2009-08-06 07:44:04.500 218 12823.60 94.75 55105.25 88888.00 2009-08-06 07:44:04.625 218 12823.58 94.67 55105.25 88888.00 2009-08-06 07:44:04.750 218 12823.60 94.75 55105.28 88888.00 2009-08-06 07:44:04.875 218 12823.58 94.78 55105.28 88888.00 2009-08-06 07:44:05.000 218 12823.55 94.78 55105.28 88888.00 2009-08-06 07:44:05.125 218 12823.55 94.83 55105.30 88888.00 2009-08-06 07:44:05.250 218 12823.60 94.83 55105.30 88888.00 2009-08-06 07:44:05.375 218 12823.70 94.85 55105.32 88888.00 2009-08-06 07:44:05.500 218 12823.67 94.88 55105.32 88888.00 2009-08-06 07:44:05.625 218 12823.70 94.92 55105.32 88888.00 2009-08-06 07:44:05.750 218 12823.75 95.05 55105.38 88888.00 2009-08-06 07:44:05.875 218 12823.73 95.10 55105.40 88888.00 2009-08-06 07:44:06.000 218 12823.75 95.08 55105.38 88888.00 2009-08-06 07:44:06.125 218 12823.83 95.10 55105.38 88888.00 2009-08-06 07:44:06.250 218 12823.83 95.12 55105.40 88888.00 2009-08-06 07:44:06.375 218 12823.80 95.08 55105.38 88888.00 2009-08-06 07:44:06.500 218 12823.77 95.15 55105.40 88888.00 2009-08-06 07:44:06.625 218 12823.85 95.22 55105.45 88888.00 2009-08-06 07:44:06.750 218 12823.85 95.20 55105.43 88888.00 2009-08-06 07:44:06.875 218 12823.85 95.20 55105.40 88888.00 2009-08-06 07:44:07.000 218 12823.90 95.25 55105.43 88888.00 2009-08-06 07:44:07.125 218 12823.92 95.25 55105.45 88888.00 2009-08-06 07:44:07.250 218 12823.90 95.33 55105.47 88888.00 2009-08-06 07:44:07.375 218 12823.92 95.40 55105.50 88888.00 2009-08-06 07:44:07.500 218 12823.98 95.40 55105.50 88888.00 2009-08-06 07:44:07.625 218 12824.02 95.42 55105.47 88888.00 2009-08-06 07:44:07.750 218 12824.02 95.40 55105.45 88888.00 2009-08-06 07:44:07.875 218 12824.02 95.45 55105.47 88888.00 2009-08-06 07:44:08.000 218 12824.02 95.47 55105.47 88888.00 2009-08-06 07:44:08.125 218 12823.95 95.50 55105.53 88888.00 2009-08-06 07:44:08.250 218 12823.95 95.55 55105.55 88888.00 2009-08-06 07:44:08.375 218 12823.98 95.60 55105.55 88888.00 2009-08-06 07:44:08.500 218 12824.02 95.60 55105.55 88888.00 2009-08-06 07:44:08.625 218 12824.05 95.65 55105.55 88888.00 2009-08-06 07:44:08.750 218 12824.08 95.70 55105.57 88888.00 2009-08-06 07:44:08.875 218 12824.08 95.70 55105.60 88888.00 2009-08-06 07:44:09.000 218 12824.15 95.70 55105.57 88888.00 2009-08-06 07:44:09.125 218 12824.10 95.72 55105.57 88888.00 2009-08-06 07:44:09.250 218 12824.08 95.78 55105.60 88888.00 2009-08-06 07:44:09.375 218 12824.17 95.85 55105.57 88888.00 2009-08-06 07:44:09.500 218 12824.20 95.90 55105.57 88888.00 2009-08-06 07:44:09.625 218 12824.23 95.92 55105.60 88888.00 2009-08-06 07:44:09.750 218 12824.20 95.97 55105.62 88888.00 2009-08-06 07:44:09.875 218 12824.12 95.95 55105.62 88888.00 2009-08-06 07:44:10.000 218 12824.12 95.95 55105.60 88888.00 2009-08-06 07:44:10.125 218 12824.17 95.97 55105.60 88888.00 2009-08-06 07:44:10.250 218 12824.20 95.97 55105.62 88888.00 2009-08-06 07:44:10.375 218 12824.27 96.05 55105.62 88888.00 2009-08-06 07:44:10.500 218 12824.35 96.08 55105.65 88888.00 2009-08-06 07:44:10.625 218 12824.35 96.05 55105.68 88888.00 2009-08-06 07:44:10.750 218 12824.27 96.05 55105.68 88888.00 2009-08-06 07:44:10.875 218 12824.27 96.05 55105.68 88888.00 2009-08-06 07:44:11.000 218 12824.33 96.10 55105.70 88888.00 2009-08-06 07:44:11.125 218 12824.27 96.12 55105.72 88888.00 2009-08-06 07:44:11.250 218 12824.17 96.12 55105.72 88888.00 2009-08-06 07:44:11.375 218 12824.23 96.15 55105.72 88888.00 2009-08-06 07:44:11.500 218 12824.25 96.20 55105.72 88888.00 2009-08-06 07:44:11.625 218 12824.30 96.25 55105.75 88888.00 2009-08-06 07:44:11.750 218 12824.33 96.28 55105.75 88888.00 2009-08-06 07:44:11.875 218 12824.33 96.28 55105.78 88888.00 2009-08-06 07:44:12.000 218 12824.35 96.30 55105.80 88888.00 2009-08-06 07:44:12.125 218 12824.40 96.35 55105.82 88888.00 2009-08-06 07:44:12.250 218 12824.40 96.35 55105.80 88888.00 2009-08-06 07:44:12.375 218 12824.42 96.38 55105.80 88888.00 2009-08-06 07:44:12.500 218 12824.45 96.38 55105.78 88888.00 2009-08-06 07:44:12.625 218 12824.38 96.35 55105.82 88888.00 2009-08-06 07:44:12.750 218 12824.33 96.38 55105.85 88888.00 2009-08-06 07:44:12.875 218 12824.33 96.38 55105.85 88888.00 2009-08-06 07:44:13.000 218 12824.38 96.42 55105.85 88888.00 2009-08-06 07:44:13.125 218 12824.42 96.50 55105.88 88888.00 2009-08-06 07:44:13.250 218 12824.42 96.53 55105.88 88888.00 2009-08-06 07:44:13.375 218 12824.40 96.58 55105.88 88888.00 2009-08-06 07:44:13.500 218 12824.35 96.55 55105.88 88888.00 2009-08-06 07:44:13.625 218 12824.40 96.55 55105.90 88888.00 2009-08-06 07:44:13.750 218 12824.45 96.60 55105.93 88888.00 2009-08-06 07:44:13.875 218 12824.45 96.62 55105.93 88888.00 2009-08-06 07:44:14.000 218 12824.45 96.62 55105.93 88888.00 2009-08-06 07:44:14.125 218 12824.45 96.62 55105.93 88888.00 2009-08-06 07:44:14.250 218 12824.40 96.62 55105.97 88888.00 2009-08-06 07:44:14.375 218 12824.33 96.65 55105.95 88888.00 2009-08-06 07:44:14.500 218 12824.33 96.67 55105.95 88888.00 2009-08-06 07:44:14.625 218 12824.42 96.72 55105.97 88888.00 2009-08-06 07:44:14.750 218 12824.40 96.78 55105.97 88888.00 2009-08-06 07:44:14.875 218 12824.40 96.72 55106.03 88888.00 2009-08-06 07:44:15.000 218 12824.48 96.72 55106.03 88888.00 2009-08-06 07:44:15.125 218 12824.48 96.75 55106.05 88888.00 2009-08-06 07:44:15.250 218 12824.35 96.70 55106.05 88888.00 2009-08-06 07:44:15.375 218 12824.35 96.75 55106.07 88888.00 2009-08-06 07:44:15.500 218 12824.42 96.80 55106.10 88888.00 2009-08-06 07:44:15.625 218 12824.50 96.78 55106.10 88888.00 2009-08-06 07:44:15.750 218 12824.48 96.75 55106.10 88888.00 2009-08-06 07:44:15.875 218 12824.52 96.83 55106.12 88888.00 2009-08-06 07:44:16.000 218 12824.52 96.85 55106.15 88888.00 2009-08-06 07:44:16.125 218 12824.48 96.85 55106.10 88888.00 2009-08-06 07:44:16.250 218 12824.40 96.85 55106.10 88888.00 2009-08-06 07:44:16.375 218 12824.48 96.90 55106.15 88888.00 2009-08-06 07:44:16.500 218 12824.50 96.92 55106.15 88888.00 2009-08-06 07:44:16.625 218 12824.45 96.95 55106.18 88888.00 2009-08-06 07:44:16.750 218 12824.40 96.95 55106.20 88888.00 2009-08-06 07:44:16.875 218 12824.40 97.03 55106.20 88888.00 2009-08-06 07:44:17.000 218 12824.35 97.05 55106.20 88888.00 2009-08-06 07:44:17.125 218 12824.40 97.15 55106.28 88888.00 2009-08-06 07:44:17.250 218 12824.40 97.15 55106.25 88888.00 2009-08-06 07:44:17.375 218 12824.40 97.20 55106.25 88888.00 2009-08-06 07:44:17.500 218 12824.40 97.25 55106.30 88888.00 2009-08-06 07:44:17.625 218 12824.35 97.28 55106.30 88888.00 2009-08-06 07:44:17.750 218 12824.33 97.25 55106.28 88888.00 2009-08-06 07:44:17.875 218 12824.27 97.25 55106.30 88888.00 2009-08-06 07:44:18.000 218 12824.35 97.33 55106.30 88888.00 2009-08-06 07:44:18.125 218 12824.35 97.38 55106.30 88888.00 2009-08-06 07:44:18.250 218 12824.27 97.45 55106.35 88888.00 2009-08-06 07:44:18.375 218 12824.27 97.47 55106.35 88888.00 2009-08-06 07:44:18.500 218 12824.30 97.50 55106.38 88888.00 2009-08-06 07:44:18.625 218 12824.27 97.55 55106.32 88888.00 2009-08-06 07:44:18.750 218 12824.35 97.55 55106.38 88888.00 2009-08-06 07:44:18.875 218 12824.40 97.60 55106.38 88888.00 2009-08-06 07:44:19.000 218 12824.42 97.67 55106.38 88888.00 2009-08-06 07:44:19.125 218 12824.38 97.65 55106.38 88888.00 2009-08-06 07:44:19.250 218 12824.35 97.65 55106.38 88888.00 2009-08-06 07:44:19.375 218 12824.40 97.70 55106.40 88888.00 2009-08-06 07:44:19.500 218 12824.35 97.72 55106.43 88888.00 2009-08-06 07:44:19.625 218 12824.30 97.72 55106.38 88888.00 2009-08-06 07:44:19.750 218 12824.35 97.83 55106.40 88888.00 2009-08-06 07:44:19.875 218 12824.38 97.88 55106.43 88888.00 2009-08-06 07:44:20.000 218 12824.35 97.88 55106.43 88888.00 2009-08-06 07:44:20.125 218 12824.35 97.97 55106.45 88888.00 2009-08-06 07:44:20.250 218 12824.40 98.03 55106.45 88888.00 2009-08-06 07:44:20.375 218 12824.45 98.03 55106.45 88888.00 2009-08-06 07:44:20.500 218 12824.42 98.05 55106.47 88888.00 2009-08-06 07:44:20.625 218 12824.48 98.10 55106.47 88888.00 2009-08-06 07:44:20.750 218 12824.50 98.08 55106.50 88888.00 2009-08-06 07:44:20.875 218 12824.55 98.08 55106.50 88888.00 2009-08-06 07:44:21.000 218 12824.52 98.20 55106.50 88888.00 2009-08-06 07:44:21.125 218 12824.45 98.28 55106.53 88888.00 2009-08-06 07:44:21.250 218 12824.42 98.28 55106.57 88888.00 2009-08-06 07:44:21.375 218 12824.50 98.33 55106.60 88888.00 2009-08-06 07:44:21.500 218 12824.55 98.42 55106.57 88888.00 2009-08-06 07:44:21.625 218 12824.58 98.40 55106.53 88888.00 2009-08-06 07:44:21.750 218 12824.52 98.40 55106.55 88888.00 2009-08-06 07:44:21.875 218 12824.55 98.45 55106.55 88888.00 2009-08-06 07:44:22.000 218 12824.60 98.53 55106.60 88888.00 2009-08-06 07:44:22.125 218 12824.62 98.55 55106.62 88888.00 2009-08-06 07:44:22.250 218 12824.60 98.55 55106.62 88888.00 2009-08-06 07:44:22.375 218 12824.65 98.60 55106.62 88888.00 2009-08-06 07:44:22.500 218 12824.67 98.60 55106.62 88888.00 2009-08-06 07:44:22.625 218 12824.73 98.67 55106.62 88888.00 2009-08-06 07:44:22.750 218 12824.73 98.67 55106.65 88888.00 2009-08-06 07:44:22.875 218 12824.70 98.67 55106.65 88888.00 2009-08-06 07:44:23.000 218 12824.70 98.75 55106.65 88888.00 2009-08-06 07:44:23.125 218 12824.75 98.80 55106.68 88888.00 2009-08-06 07:44:23.250 218 12824.73 98.80 55106.68 88888.00 2009-08-06 07:44:23.375 218 12824.75 98.85 55106.68 88888.00 2009-08-06 07:44:23.500 218 12824.73 98.85 55106.65 88888.00 2009-08-06 07:44:23.625 218 12824.73 98.83 55106.70 88888.00 2009-08-06 07:44:23.750 218 12824.77 98.90 55106.72 88888.00 2009-08-06 07:44:23.875 218 12824.77 99.03 55106.75 88888.00 2009-08-06 07:44:24.000 218 12824.75 99.05 55106.75 88888.00 2009-08-06 07:44:24.125 218 12824.73 99.08 55106.75 88888.00 2009-08-06 07:44:24.250 218 12824.73 99.08 55106.75 88888.00 2009-08-06 07:44:24.375 218 12824.70 99.10 55106.78 88888.00 2009-08-06 07:44:24.500 218 12824.70 99.15 55106.75 88888.00 2009-08-06 07:44:24.625 218 12824.70 99.12 55106.72 88888.00 2009-08-06 07:44:24.750 218 12824.67 99.12 55106.72 88888.00 2009-08-06 07:44:24.875 218 12824.70 99.15 55106.75 88888.00 2009-08-06 07:44:25.000 218 12824.73 99.17 55106.78 88888.00 2009-08-06 07:44:25.125 218 12824.73 99.22 55106.82 88888.00 2009-08-06 07:44:25.250 218 12824.73 99.25 55106.85 88888.00 2009-08-06 07:44:25.375 218 12824.75 99.25 55106.85 88888.00 2009-08-06 07:44:25.500 218 12824.70 99.25 55106.82 88888.00 2009-08-06 07:44:25.625 218 12824.77 99.30 55106.85 88888.00 2009-08-06 07:44:25.750 218 12824.80 99.40 55106.88 88888.00 2009-08-06 07:44:25.875 218 12824.75 99.40 55106.85 88888.00 2009-08-06 07:44:26.000 218 12824.65 99.38 55106.85 88888.00 2009-08-06 07:44:26.125 218 12824.70 99.42 55106.88 88888.00 2009-08-06 07:44:26.250 218 12824.73 99.50 55106.93 88888.00 2009-08-06 07:44:26.375 218 12824.75 99.53 55106.93 88888.00 2009-08-06 07:44:26.500 218 12824.67 99.47 55106.93 88888.00 2009-08-06 07:44:26.625 218 12824.58 99.45 55106.93 88888.00 2009-08-06 07:44:26.750 218 12824.62 99.55 55106.97 88888.00 2009-08-06 07:44:26.875 218 12824.73 99.65 55107.00 88888.00 2009-08-06 07:44:27.000 218 12824.65 99.62 55106.97 88888.00 2009-08-06 07:44:27.125 218 12824.58 99.62 55107.00 88888.00 2009-08-06 07:44:27.250 218 12824.55 99.65 55107.03 88888.00 2009-08-06 07:44:27.375 218 12824.62 99.75 55107.05 88888.00 2009-08-06 07:44:27.500 218 12824.70 99.72 55107.05 88888.00 2009-08-06 07:44:27.625 218 12824.73 99.72 55107.07 88888.00 2009-08-06 07:44:27.750 218 12824.70 99.70 55107.07 88888.00 2009-08-06 07:44:27.875 218 12824.67 99.78 55107.10 88888.00 2009-08-06 07:44:28.000 218 12824.73 99.78 55107.12 88888.00 2009-08-06 07:44:28.125 218 12824.77 99.85 55107.15 88888.00 2009-08-06 07:44:28.250 218 12824.65 99.80 55107.12 88888.00 2009-08-06 07:44:28.375 218 12824.70 99.85 55107.12 88888.00 2009-08-06 07:44:28.500 218 12824.73 99.92 55107.15 88888.00 2009-08-06 07:44:28.625 218 12824.67 99.95 55107.18 88888.00 2009-08-06 07:44:28.750 218 12824.70 99.90 55107.20 88888.00 2009-08-06 07:44:28.875 218 12824.70 99.90 55107.18 88888.00 2009-08-06 07:44:29.000 218 12824.65 99.95 55107.20 88888.00 2009-08-06 07:44:29.125 218 12824.67 99.95 55107.20 88888.00 2009-08-06 07:44:29.250 218 12824.65 99.97 55107.20 88888.00 2009-08-06 07:44:29.375 218 12824.62 100.00 55107.22 88888.00 2009-08-06 07:44:29.500 218 12824.65 100.05 55107.25 88888.00 2009-08-06 07:44:29.625 218 12824.65 100.08 55107.28 88888.00 2009-08-06 07:44:29.750 218 12824.60 100.03 55107.28 88888.00 2009-08-06 07:44:29.875 218 12824.58 100.03 55107.28 88888.00 2009-08-06 07:44:30.000 218 12824.55 100.05 55107.30 88888.00 2009-08-06 07:44:30.125 218 12824.50 100.12 55107.32 88888.00 2009-08-06 07:44:30.250 218 12824.55 100.15 55107.32 88888.00 2009-08-06 07:44:30.375 218 12824.58 100.15 55107.32 88888.00 2009-08-06 07:44:30.500 218 12824.50 100.17 55107.32 88888.00 2009-08-06 07:44:30.625 218 12824.40 100.17 55107.32 88888.00 2009-08-06 07:44:30.750 218 12824.45 100.22 55107.32 88888.00 2009-08-06 07:44:30.875 218 12824.65 100.28 55107.38 88888.00 2009-08-06 07:44:31.000 218 12824.67 100.22 55107.40 88888.00 2009-08-06 07:44:31.125 218 12824.65 100.25 55107.40 88888.00 2009-08-06 07:44:31.250 218 12824.67 100.25 55107.40 88888.00 2009-08-06 07:44:31.375 218 12824.70 100.28 55107.43 88888.00 2009-08-06 07:44:31.500 218 12824.58 100.25 55107.43 88888.00 2009-08-06 07:44:31.625 218 12824.48 100.28 55107.43 88888.00 2009-08-06 07:44:31.750 218 12824.45 100.35 55107.45 88888.00 2009-08-06 07:44:31.875 218 12824.50 100.35 55107.45 88888.00 2009-08-06 07:44:32.000 218 12824.55 100.35 55107.45 88888.00 2009-08-06 07:44:32.125 218 12824.48 100.38 55107.47 88888.00 2009-08-06 07:44:32.250 218 12824.48 100.35 55107.50 88888.00 2009-08-06 07:44:32.375 218 12824.48 100.45 55107.50 88888.00 2009-08-06 07:44:32.500 218 12824.45 100.50 55107.50 88888.00 2009-08-06 07:44:32.625 218 12824.40 100.50 55107.53 88888.00 2009-08-06 07:44:32.750 218 12824.35 100.45 55107.50 88888.00 2009-08-06 07:44:32.875 218 12824.38 100.45 55107.53 88888.00 2009-08-06 07:44:33.000 218 12824.38 100.47 55107.55 88888.00 2009-08-06 07:44:33.125 218 12824.40 100.53 55107.57 88888.00 2009-08-06 07:44:33.250 218 12824.35 100.55 55107.60 88888.00 2009-08-06 07:44:33.375 218 12824.33 100.62 55107.60 88888.00 2009-08-06 07:44:33.500 218 12824.27 100.65 55107.60 88888.00 2009-08-06 07:44:33.625 218 12824.25 100.65 55107.62 88888.00 2009-08-06 07:44:33.750 218 12824.23 100.67 55107.68 88888.00 2009-08-06 07:44:33.875 218 12824.20 100.65 55107.70 88888.00 2009-08-06 07:44:34.000 218 12824.15 100.60 55107.70 88888.00 2009-08-06 07:44:34.125 218 12824.20 100.62 55107.70 88888.00 2009-08-06 07:44:34.250 218 12824.23 100.70 55107.72 88888.00 2009-08-06 07:44:34.375 218 12824.15 100.67 55107.72 88888.00 2009-08-06 07:44:34.500 218 12824.12 100.67 55107.72 88888.00 2009-08-06 07:44:34.625 218 12824.12 100.75 55107.72 88888.00 2009-08-06 07:44:34.750 218 12824.12 100.72 55107.72 88888.00 2009-08-06 07:44:34.875 218 12824.08 100.70 55107.72 88888.00 2009-08-06 07:44:35.000 218 12824.05 100.70 55107.72 88888.00 2009-08-06 07:44:35.125 218 12824.00 100.75 55107.78 88888.00 2009-08-06 07:44:35.250 218 12823.98 100.75 55107.82 88888.00 2009-08-06 07:44:35.375 218 12824.05 100.83 55107.82 88888.00 2009-08-06 07:44:35.500 218 12824.02 100.83 55107.85 88888.00 2009-08-06 07:44:35.625 218 12824.02 100.90 55107.88 88888.00 2009-08-06 07:44:35.750 218 12824.02 100.90 55107.85 88888.00 2009-08-06 07:44:35.875 218 12824.00 100.85 55107.85 88888.00 2009-08-06 07:44:36.000 218 12823.98 100.85 55107.85 88888.00 2009-08-06 07:44:36.125 218 12824.00 100.83 55107.88 88888.00 2009-08-06 07:44:36.250 218 12823.95 100.83 55107.90 88888.00 2009-08-06 07:44:36.375 218 12823.90 100.83 55107.93 88888.00 2009-08-06 07:44:36.500 218 12823.85 100.83 55107.95 88888.00 2009-08-06 07:44:36.625 218 12823.85 100.80 55107.93 88888.00 2009-08-06 07:44:36.750 218 12823.85 100.85 55107.97 88888.00 2009-08-06 07:44:36.875 218 12823.77 100.88 55107.97 88888.00 2009-08-06 07:44:37.000 218 12823.70 100.88 55107.95 88888.00 2009-08-06 07:44:37.125 218 12823.62 100.90 55108.00 88888.00 2009-08-06 07:44:37.250 218 12823.67 100.92 55108.03 88888.00 2009-08-06 07:44:37.375 218 12823.67 100.95 55108.03 88888.00 2009-08-06 07:44:37.500 218 12823.60 100.97 55108.00 88888.00 2009-08-06 07:44:37.625 218 12823.58 100.97 55108.00 88888.00 2009-08-06 07:44:37.750 218 12823.60 101.00 55108.03 88888.00 2009-08-06 07:44:37.875 218 12823.62 101.05 55108.05 88888.00 2009-08-06 07:44:38.000 218 12823.60 101.05 55108.07 88888.00 2009-08-06 07:44:38.125 218 12823.65 101.08 55108.10 88888.00 2009-08-06 07:44:38.250 218 12823.65 101.08 55108.10 88888.00 2009-08-06 07:44:38.375 218 12823.60 101.03 55108.05 88888.00 2009-08-06 07:44:38.500 218 12823.55 101.03 55108.10 88888.00 2009-08-06 07:44:38.625 218 12823.55 101.08 55108.12 88888.00 2009-08-06 07:44:38.750 218 12823.58 101.12 55108.12 88888.00 2009-08-06 07:44:38.875 218 12823.60 101.12 55108.15 88888.00 2009-08-06 07:44:39.000 218 12823.58 101.15 55108.12 88888.00 2009-08-06 07:44:39.125 218 12823.55 101.17 55108.12 88888.00 2009-08-06 07:44:39.250 218 12823.52 101.17 55108.15 88888.00 2009-08-06 07:44:39.375 218 12823.58 101.17 55108.12 88888.00 2009-08-06 07:44:39.500 218 12823.55 101.12 55108.12 88888.00 2009-08-06 07:44:39.625 218 12823.65 101.17 55108.15 88888.00 2009-08-06 07:44:39.750 218 12823.70 101.25 55108.15 88888.00 2009-08-06 07:44:39.875 218 12823.67 101.22 55108.15 88888.00 2009-08-06 07:44:40.000 218 12823.62 101.15 55108.18 88888.00 2009-08-06 07:44:40.125 218 12823.58 101.17 55108.18 88888.00 2009-08-06 07:44:40.250 218 12823.58 101.25 55108.18 88888.00 2009-08-06 07:44:40.375 218 12823.62 101.30 55108.18 88888.00 2009-08-06 07:44:40.500 218 12823.62 101.33 55108.18 88888.00 2009-08-06 07:44:40.625 218 12823.67 101.38 55108.22 88888.00 2009-08-06 07:44:40.750 218 12823.70 101.35 55108.22 88888.00 2009-08-06 07:44:40.875 218 12823.60 101.25 55108.20 88888.00 2009-08-06 07:44:41.000 218 12823.58 101.28 55108.18 88888.00 2009-08-06 07:44:41.125 218 12823.60 101.35 55108.25 88888.00 2009-08-06 07:44:41.250 218 12823.60 101.33 55108.25 88888.00 2009-08-06 07:44:41.375 218 12823.62 101.38 55108.25 88888.00 2009-08-06 07:44:41.500 218 12823.65 101.40 55108.32 88888.00 2009-08-06 07:44:41.625 218 12823.65 101.35 55108.30 88888.00 2009-08-06 07:44:41.750 218 12823.67 101.38 55108.30 88888.00 2009-08-06 07:44:41.875 218 12823.62 101.35 55108.30 88888.00 2009-08-06 07:44:42.000 218 12823.62 101.33 55108.28 88888.00 2009-08-06 07:44:42.125 218 12823.65 101.33 55108.32 88888.00 2009-08-06 07:44:42.250 218 12823.65 101.40 55108.35 88888.00 2009-08-06 07:44:42.375 218 12823.65 101.38 55108.32 88888.00 2009-08-06 07:44:42.500 218 12823.62 101.33 55108.32 88888.00 2009-08-06 07:44:42.625 218 12823.52 101.28 55108.32 88888.00 2009-08-06 07:44:42.750 218 12823.48 101.25 55108.30 88888.00 2009-08-06 07:44:42.875 218 12823.48 101.28 55108.38 88888.00 2009-08-06 07:44:43.000 218 12823.45 101.33 55108.35 88888.00 2009-08-06 07:44:43.125 218 12823.48 101.33 55108.38 88888.00 2009-08-06 07:44:43.250 218 12823.55 101.33 55108.40 88888.00 2009-08-06 07:44:43.375 218 12823.60 101.35 55108.38 88888.00 2009-08-06 07:44:43.500 218 12823.58 101.35 55108.38 88888.00 2009-08-06 07:44:43.625 218 12823.52 101.33 55108.38 88888.00 2009-08-06 07:44:43.750 218 12823.48 101.38 55108.43 88888.00 2009-08-06 07:44:43.875 218 12823.48 101.35 55108.40 88888.00 2009-08-06 07:44:44.000 218 12823.42 101.30 55108.38 88888.00 2009-08-06 07:44:44.125 218 12823.42 101.25 55108.40 88888.00 2009-08-06 07:44:44.250 218 12823.48 101.28 55108.43 88888.00 2009-08-06 07:44:44.375 218 12823.48 101.35 55108.47 88888.00 2009-08-06 07:44:44.500 218 12823.50 101.40 55108.47 88888.00 2009-08-06 07:44:44.625 218 12823.52 101.30 55108.45 88888.00 2009-08-06 07:44:44.750 218 12823.52 101.28 55108.43 88888.00 2009-08-06 07:44:44.875 218 12823.50 101.30 55108.45 88888.00 2009-08-06 07:44:45.000 218 12823.52 101.33 55108.47 88888.00 2009-08-06 07:44:45.125 218 12823.48 101.30 55108.47 88888.00 2009-08-06 07:44:45.250 218 12823.38 101.35 55108.50 88888.00 2009-08-06 07:44:45.375 218 12823.40 101.40 55108.53 88888.00 2009-08-06 07:44:45.500 218 12823.42 101.38 55108.50 88888.00 2009-08-06 07:44:45.625 218 12823.40 101.30 55108.47 88888.00 2009-08-06 07:44:45.750 218 12823.42 101.25 55108.50 88888.00 2009-08-06 07:44:45.875 218 12823.38 101.30 55108.53 88888.00 2009-08-06 07:44:46.000 218 12823.30 101.28 55108.55 88888.00 2009-08-06 07:44:46.125 218 12823.30 101.25 55108.57 88888.00 2009-08-06 07:44:46.250 218 12823.40 101.28 55108.60 88888.00 2009-08-06 07:44:46.375 218 12823.52 101.35 55108.62 88888.00 2009-08-06 07:44:46.500 218 12823.48 101.38 55108.57 88888.00 2009-08-06 07:44:46.625 218 12823.42 101.38 55108.55 88888.00 2009-08-06 07:44:46.750 218 12823.48 101.38 55108.57 88888.00 2009-08-06 07:44:46.875 218 12823.42 101.30 55108.57 88888.00 2009-08-06 07:44:47.000 218 12823.42 101.33 55108.57 88888.00 2009-08-06 07:44:47.125 218 12823.40 101.35 55108.55 88888.00 2009-08-06 07:44:47.250 218 12823.38 101.40 55108.57 88888.00 2009-08-06 07:44:47.375 218 12823.42 101.42 55108.60 88888.00 2009-08-06 07:44:47.500 218 12823.42 101.45 55108.60 88888.00 2009-08-06 07:44:47.625 218 12823.48 101.47 55108.62 88888.00 2009-08-06 07:44:47.750 218 12823.50 101.47 55108.65 88888.00 2009-08-06 07:44:47.875 218 12823.50 101.45 55108.62 88888.00 2009-08-06 07:44:48.000 218 12823.50 101.42 55108.60 88888.00 2009-08-06 07:44:48.125 218 12823.52 101.47 55108.62 88888.00 2009-08-06 07:44:48.250 218 12823.55 101.53 55108.65 88888.00 2009-08-06 07:44:48.375 218 12823.58 101.53 55108.62 88888.00 2009-08-06 07:44:48.500 218 12823.58 101.53 55108.62 88888.00 2009-08-06 07:44:48.625 218 12823.58 101.50 55108.62 88888.00 2009-08-06 07:44:48.750 218 12823.60 101.53 55108.60 88888.00 2009-08-06 07:44:48.875 218 12823.62 101.58 55108.62 88888.00 2009-08-06 07:44:49.000 218 12823.55 101.55 55108.65 88888.00 2009-08-06 07:44:49.125 218 12823.42 101.53 55108.68 88888.00 2009-08-06 07:44:49.250 218 12823.45 101.53 55108.65 88888.00 2009-08-06 07:44:49.375 218 12823.55 101.58 55108.70 88888.00 2009-08-06 07:44:49.500 218 12823.50 101.62 55108.70 88888.00 2009-08-06 07:44:49.625 218 12823.48 101.62 55108.72 88888.00 2009-08-06 07:44:49.750 218 12823.50 101.65 55108.78 88888.00 2009-08-06 07:44:49.875 218 12823.58 101.70 55108.75 88888.00 2009-08-06 07:44:50.000 218 12823.55 101.70 55108.70 88888.00 2009-08-06 07:44:50.125 218 12823.48 101.67 55108.75 88888.00 2009-08-06 07:44:50.250 218 12823.45 101.70 55108.78 88888.00 2009-08-06 07:44:50.375 218 12823.50 101.75 55108.78 88888.00 2009-08-06 07:44:50.500 218 12823.55 101.80 55108.78 88888.00 2009-08-06 07:44:50.625 218 12823.48 101.78 55108.75 88888.00 2009-08-06 07:44:50.750 218 12823.50 101.75 55108.78 88888.00 2009-08-06 07:44:50.875 218 12823.45 101.70 55108.75 88888.00 2009-08-06 07:44:51.000 218 12823.40 101.75 55108.78 88888.00 2009-08-06 07:44:51.125 218 12823.42 101.80 55108.82 88888.00 2009-08-06 07:44:51.250 218 12823.42 101.83 55108.82 88888.00 2009-08-06 07:44:51.375 218 12823.35 101.80 55108.82 88888.00 2009-08-06 07:44:51.500 218 12823.30 101.80 55108.80 88888.00 2009-08-06 07:44:51.625 218 12823.30 101.80 55108.80 88888.00 2009-08-06 07:44:51.750 218 12823.33 101.83 55108.80 88888.00 2009-08-06 07:44:51.875 218 12823.35 101.90 55108.82 88888.00 2009-08-06 07:44:52.000 218 12823.27 101.90 55108.82 88888.00 2009-08-06 07:44:52.125 218 12823.30 101.90 55108.82 88888.00 2009-08-06 07:44:52.250 218 12823.38 101.90 55108.88 88888.00 2009-08-06 07:44:52.375 218 12823.42 101.97 55108.90 88888.00 2009-08-06 07:44:52.500 218 12823.42 101.97 55108.93 88888.00 2009-08-06 07:44:52.625 218 12823.45 102.00 55108.90 88888.00 2009-08-06 07:44:52.750 218 12823.42 101.97 55108.90 88888.00 2009-08-06 07:44:52.875 218 12823.48 101.95 55108.90 88888.00 2009-08-06 07:44:53.000 218 12823.42 101.97 55108.93 88888.00 2009-08-06 07:44:53.125 218 12823.45 102.03 55108.95 88888.00 2009-08-06 07:44:53.250 218 12823.42 102.08 55108.93 88888.00 2009-08-06 07:44:53.375 218 12823.42 102.12 55108.93 88888.00 2009-08-06 07:44:53.500 218 12823.45 102.17 55108.95 88888.00 2009-08-06 07:44:53.625 218 12823.45 102.12 55108.93 88888.00 2009-08-06 07:44:53.750 218 12823.50 102.12 55108.93 88888.00 2009-08-06 07:44:53.875 218 12823.42 102.12 55108.93 88888.00 2009-08-06 07:44:54.000 218 12823.40 102.12 55108.90 88888.00 2009-08-06 07:44:54.125 218 12823.42 102.15 55108.93 88888.00 2009-08-06 07:44:54.250 218 12823.35 102.20 55108.93 88888.00 2009-08-06 07:44:54.375 218 12823.33 102.22 55108.93 88888.00 2009-08-06 07:44:54.500 218 12823.38 102.25 55108.93 88888.00 2009-08-06 07:44:54.625 218 12823.40 102.25 55108.97 88888.00 2009-08-06 07:44:54.750 218 12823.42 102.33 55109.00 88888.00 2009-08-06 07:44:54.875 218 12823.48 102.40 55109.00 88888.00 2009-08-06 07:44:55.000 218 12823.48 102.33 55108.97 88888.00 2009-08-06 07:44:55.125 218 12823.42 102.33 55108.97 88888.00 2009-08-06 07:44:55.250 218 12823.40 102.38 55109.03 88888.00 2009-08-06 07:44:55.375 218 12823.42 102.40 55109.05 88888.00 2009-08-06 07:44:55.500 218 12823.50 102.40 55109.05 88888.00 2009-08-06 07:44:55.625 218 12823.52 102.42 55109.05 88888.00 2009-08-06 07:44:55.750 218 12823.42 102.45 55109.03 88888.00 2009-08-06 07:44:55.875 218 12823.30 102.40 55109.03 88888.00 2009-08-06 07:44:56.000 218 12823.27 102.42 55109.03 88888.00 2009-08-06 07:44:56.125 218 12823.33 102.47 55109.05 88888.00 2009-08-06 07:44:56.250 218 12823.35 102.45 55109.05 88888.00 2009-08-06 07:44:56.375 218 12823.30 102.42 55109.05 88888.00 2009-08-06 07:44:56.500 218 12823.27 102.42 55109.07 88888.00 2009-08-06 07:44:56.625 218 12823.30 102.50 55109.07 88888.00 2009-08-06 07:44:56.750 218 12823.35 102.47 55109.05 88888.00 2009-08-06 07:44:56.875 218 12823.27 102.42 55109.05 88888.00 2009-08-06 07:44:57.000 218 12823.30 102.45 55109.07 88888.00 2009-08-06 07:44:57.125 218 12823.30 102.47 55109.10 88888.00 2009-08-06 07:44:57.250 218 12823.27 102.45 55109.10 88888.00 2009-08-06 07:44:57.375 218 12823.23 102.47 55109.15 88888.00 2009-08-06 07:44:57.500 218 12823.20 102.45 55109.15 88888.00 2009-08-06 07:44:57.625 218 12823.17 102.45 55109.15 88888.00 2009-08-06 07:44:57.750 218 12823.17 102.42 55109.10 88888.00 2009-08-06 07:44:57.875 218 12823.15 102.50 55109.12 88888.00 2009-08-06 07:44:58.000 218 12823.12 102.47 55109.12 88888.00 2009-08-06 07:44:58.125 218 12823.05 102.47 55109.15 88888.00 2009-08-06 07:44:58.250 218 12823.05 102.47 55109.18 88888.00 2009-08-06 07:44:58.375 218 12823.05 102.50 55109.22 88888.00 2009-08-06 07:44:58.500 218 12823.02 102.45 55109.22 88888.00 2009-08-06 07:44:58.625 218 12823.00 102.47 55109.25 88888.00 2009-08-06 07:44:58.750 218 12823.00 102.53 55109.25 88888.00 2009-08-06 07:44:58.875 218 12822.98 102.53 55109.28 88888.00 2009-08-06 07:44:59.000 218 12822.90 102.47 55109.28 88888.00 2009-08-06 07:44:59.125 218 12822.83 102.50 55109.28 88888.00 2009-08-06 07:44:59.250 218 12822.75 102.50 55109.28 88888.00 2009-08-06 07:44:59.375 218 12822.75 102.47 55109.28 88888.00 2009-08-06 07:44:59.500 218 12822.77 102.50 55109.30 88888.00 2009-08-06 07:44:59.625 218 12822.77 102.55 55109.32 88888.00 2009-08-06 07:44:59.750 218 12822.73 102.53 55109.32 88888.00 2009-08-06 07:44:59.875 218 12822.67 102.53 55109.35 88888.00 2009-08-06 07:45:00.000 218 12822.67 102.53 55109.32 88888.00 2009-08-06 07:45:00.125 218 12822.62 102.47 55109.35 88888.00 2009-08-06 07:45:00.250 218 12822.58 102.47 55109.38 88888.00 2009-08-06 07:45:00.375 218 12822.60 102.53 55109.38 88888.00 2009-08-06 07:45:00.500 218 12822.65 102.53 55109.40 88888.00 2009-08-06 07:45:00.625 218 12822.60 102.50 55109.43 88888.00 2009-08-06 07:45:00.750 218 12822.55 102.50 55109.43 88888.00 2009-08-06 07:45:00.875 218 12822.50 102.47 55109.43 88888.00 2009-08-06 07:45:01.000 218 12822.45 102.45 55109.43 88888.00 2009-08-06 07:45:01.125 218 12822.38 102.45 55109.40 88888.00 2009-08-06 07:45:01.250 218 12822.30 102.42 55109.40 88888.00 2009-08-06 07:45:01.375 218 12822.35 102.47 55109.43 88888.00 2009-08-06 07:45:01.500 218 12822.40 102.53 55109.47 88888.00 2009-08-06 07:45:01.625 218 12822.42 102.50 55109.47 88888.00 2009-08-06 07:45:01.750 218 12822.38 102.53 55109.47 88888.00 2009-08-06 07:45:01.875 218 12822.33 102.45 55109.45 88888.00 2009-08-06 07:45:02.000 218 12822.35 102.42 55109.50 88888.00 2009-08-06 07:45:02.125 218 12822.35 102.47 55109.53 88888.00 2009-08-06 07:45:02.250 218 12822.30 102.47 55109.53 88888.00 2009-08-06 07:45:02.375 218 12822.30 102.45 55109.55 88888.00 2009-08-06 07:45:02.500 218 12822.27 102.47 55109.55 88888.00 2009-08-06 07:45:02.625 218 12822.25 102.53 55109.53 88888.00 2009-08-06 07:45:02.750 218 12822.20 102.53 55109.50 88888.00 2009-08-06 07:45:02.875 218 12822.17 102.47 55109.53 88888.00 2009-08-06 07:45:03.000 218 12822.15 102.45 55109.53 88888.00 2009-08-06 07:45:03.125 218 12822.08 102.47 55109.55 88888.00 2009-08-06 07:45:03.250 218 12822.05 102.50 55109.57 88888.00 2009-08-06 07:45:03.375 218 12822.12 102.55 55109.57 88888.00 2009-08-06 07:45:03.500 218 12822.08 102.58 55109.62 88888.00 2009-08-06 07:45:03.625 218 12822.05 102.58 55109.62 88888.00 2009-08-06 07:45:03.750 218 12822.05 102.58 55109.62 88888.00 2009-08-06 07:45:03.875 218 12822.05 102.58 55109.60 88888.00 2009-08-06 07:45:04.000 218 12822.00 102.55 55109.57 88888.00 2009-08-06 07:45:04.125 218 12822.10 102.65 55109.62 88888.00 2009-08-06 07:45:04.250 218 12822.12 102.65 55109.62 88888.00 2009-08-06 07:45:04.375 218 12822.10 102.62 55109.62 88888.00 2009-08-06 07:45:04.500 218 12822.08 102.67 55109.65 88888.00 2009-08-06 07:45:04.625 218 12822.05 102.62 55109.62 88888.00 2009-08-06 07:45:04.750 218 12822.00 102.60 55109.62 88888.00 2009-08-06 07:45:04.875 218 12822.02 102.67 55109.62 88888.00 2009-08-06 07:45:05.000 218 12822.08 102.62 55109.65 88888.00 2009-08-06 07:45:05.125 218 12822.05 102.58 55109.68 88888.00 2009-08-06 07:45:05.250 218 12822.08 102.60 55109.70 88888.00 2009-08-06 07:45:05.375 218 12822.05 102.62 55109.68 88888.00 2009-08-06 07:45:05.500 218 12822.00 102.62 55109.68 88888.00 2009-08-06 07:45:05.625 218 12822.02 102.67 55109.72 88888.00 2009-08-06 07:45:05.750 218 12821.98 102.67 55109.70 88888.00 2009-08-06 07:45:05.875 218 12821.88 102.65 55109.70 88888.00 2009-08-06 07:45:06.000 218 12821.88 102.62 55109.68 88888.00 2009-08-06 07:45:06.125 218 12821.98 102.65 55109.70 88888.00 2009-08-06 07:45:06.250 218 12821.92 102.65 55109.72 88888.00 2009-08-06 07:45:06.375 218 12821.90 102.70 55109.72 88888.00 2009-08-06 07:45:06.500 218 12821.92 102.70 55109.72 88888.00 2009-08-06 07:45:06.625 218 12822.02 102.65 55109.72 88888.00 2009-08-06 07:45:06.750 218 12822.05 102.65 55109.72 88888.00 2009-08-06 07:45:06.875 218 12822.05 102.70 55109.72 88888.00 2009-08-06 07:45:07.000 218 12822.10 102.78 55109.75 88888.00 2009-08-06 07:45:07.125 218 12822.15 102.78 55109.78 88888.00 2009-08-06 07:45:07.250 218 12822.17 102.75 55109.78 88888.00 2009-08-06 07:45:07.375 218 12822.20 102.75 55109.78 88888.00 2009-08-06 07:45:07.500 218 12822.20 102.72 55109.78 88888.00 2009-08-06 07:45:07.625 218 12822.25 102.80 55109.80 88888.00 2009-08-06 07:45:07.750 218 12822.25 102.75 55109.78 88888.00 2009-08-06 07:45:07.875 218 12822.25 102.70 55109.80 88888.00 2009-08-06 07:45:08.000 218 12822.20 102.70 55109.75 88888.00 2009-08-06 07:45:08.125 218 12822.12 102.72 55109.80 88888.00 2009-08-06 07:45:08.250 218 12822.10 102.70 55109.80 88888.00 2009-08-06 07:45:08.375 218 12822.10 102.72 55109.80 88888.00 2009-08-06 07:45:08.500 218 12822.15 102.75 55109.80 88888.00 2009-08-06 07:45:08.625 218 12822.17 102.70 55109.80 88888.00 2009-08-06 07:45:08.750 218 12822.10 102.65 55109.78 88888.00 2009-08-06 07:45:08.875 218 12822.15 102.65 55109.78 88888.00 2009-08-06 07:45:09.000 218 12822.25 102.65 55109.78 88888.00 2009-08-06 07:45:09.125 218 12822.38 102.70 55109.80 88888.00 2009-08-06 07:45:09.250 218 12822.38 102.72 55109.85 88888.00 2009-08-06 07:45:09.375 218 12822.38 102.75 55109.82 88888.00 2009-08-06 07:45:09.500 218 12822.35 102.72 55109.80 88888.00 2009-08-06 07:45:09.625 218 12822.38 102.70 55109.78 88888.00 2009-08-06 07:45:09.750 218 12822.45 102.75 55109.80 88888.00 2009-08-06 07:45:09.875 218 12822.40 102.65 55109.85 88888.00 2009-08-06 07:45:10.000 218 12822.48 102.67 55109.85 88888.00 2009-08-06 07:45:10.125 218 12822.52 102.70 55109.85 88888.00 2009-08-06 07:45:10.250 218 12822.52 102.70 55109.85 88888.00 2009-08-06 07:45:10.375 218 12822.50 102.67 55109.85 88888.00 2009-08-06 07:45:10.500 218 12822.50 102.62 55109.82 88888.00 2009-08-06 07:45:10.625 218 12822.50 102.60 55109.82 88888.00 2009-08-06 07:45:10.750 218 12822.50 102.62 55109.85 88888.00 2009-08-06 07:45:10.875 218 12822.52 102.65 55109.85 88888.00 2009-08-06 07:45:11.000 218 12822.58 102.62 55109.80 88888.00 2009-08-06 07:45:11.125 218 12822.58 102.62 55109.82 88888.00 2009-08-06 07:45:11.250 218 12822.65 102.62 55109.82 88888.00 2009-08-06 07:45:11.375 218 12822.67 102.65 55109.82 88888.00 2009-08-06 07:45:11.500 218 12822.67 102.62 55109.82 88888.00 2009-08-06 07:45:11.625 218 12822.70 102.65 55109.85 88888.00 2009-08-06 07:45:11.750 218 12822.65 102.65 55109.85 88888.00 2009-08-06 07:45:11.875 218 12822.60 102.58 55109.82 88888.00 2009-08-06 07:45:12.000 218 12822.65 102.58 55109.82 88888.00 2009-08-06 07:45:12.125 218 12822.77 102.58 55109.82 88888.00 2009-08-06 07:45:12.250 218 12822.83 102.60 55109.85 88888.00 2009-08-06 07:45:12.375 218 12822.88 102.62 55109.88 88888.00 2009-08-06 07:45:12.500 218 12822.80 102.55 55109.88 88888.00 2009-08-06 07:45:12.625 218 12822.75 102.53 55109.82 88888.00 2009-08-06 07:45:12.750 218 12822.73 102.55 55109.85 88888.00 2009-08-06 07:45:12.875 218 12822.80 102.58 55109.85 88888.00 2009-08-06 07:45:13.000 218 12822.85 102.60 55109.85 88888.00 2009-08-06 07:45:13.125 218 12822.88 102.60 55109.85 88888.00 2009-08-06 07:45:13.250 218 12822.90 102.62 55109.88 88888.00 2009-08-06 07:45:13.375 218 12822.95 102.62 55109.85 88888.00 2009-08-06 07:45:13.500 218 12822.90 102.58 55109.85 88888.00 2009-08-06 07:45:13.625 218 12822.90 102.58 55109.88 88888.00 2009-08-06 07:45:13.750 218 12822.92 102.55 55109.90 88888.00 2009-08-06 07:45:13.875 218 12823.00 102.53 55109.93 88888.00 2009-08-06 07:45:14.000 218 12823.05 102.55 55109.90 88888.00 2009-08-06 07:45:14.125 218 12823.05 102.55 55109.90 88888.00 2009-08-06 07:45:14.250 218 12823.02 102.55 55109.90 88888.00 2009-08-06 07:45:14.375 218 12823.05 102.58 55109.90 88888.00 2009-08-06 07:45:14.500 218 12823.17 102.60 55109.88 88888.00 2009-08-06 07:45:14.625 218 12823.17 102.58 55109.88 88888.00 2009-08-06 07:45:14.750 218 12823.17 102.53 55109.85 88888.00 2009-08-06 07:45:14.875 218 12823.25 102.55 55109.88 88888.00 2009-08-06 07:45:15.000 218 12823.27 102.60 55109.93 88888.00 2009-08-06 07:45:15.125 218 12823.25 102.58 55109.93 88888.00 2009-08-06 07:45:15.250 218 12823.17 102.50 55109.93 88888.00 2009-08-06 07:45:15.375 218 12823.17 102.53 55109.93 88888.00 2009-08-06 07:45:15.500 218 12823.17 102.58 55109.93 88888.00 2009-08-06 07:45:15.625 218 12823.23 102.50 55109.93 88888.00 2009-08-06 07:45:15.750 218 12823.23 102.50 55109.90 88888.00 2009-08-06 07:45:15.875 218 12823.30 102.55 55109.90 88888.00 2009-08-06 07:45:16.000 218 12823.35 102.58 55109.93 88888.00 2009-08-06 07:45:16.125 218 12823.35 102.55 55109.97 88888.00 2009-08-06 07:45:16.250 218 12823.38 102.50 55109.95 88888.00 2009-08-06 07:45:16.375 218 12823.45 102.53 55109.95 88888.00 2009-08-06 07:45:16.500 218 12823.45 102.60 55109.95 88888.00 2009-08-06 07:45:16.625 218 12823.42 102.55 55109.95 88888.00 2009-08-06 07:45:16.750 218 12823.48 102.55 55109.97 88888.00 2009-08-06 07:45:16.875 218 12823.55 102.60 55109.97 88888.00 2009-08-06 07:45:17.000 218 12823.50 102.55 55109.95 88888.00 2009-08-06 07:45:17.125 218 12823.48 102.55 55109.97 88888.00 2009-08-06 07:45:17.250 218 12823.55 102.55 55110.00 88888.00 2009-08-06 07:45:17.375 218 12823.60 102.50 55110.00 88888.00 2009-08-06 07:45:17.500 218 12823.60 102.47 55110.00 88888.00 2009-08-06 07:45:17.625 218 12823.62 102.53 55110.00 88888.00 2009-08-06 07:45:17.750 218 12823.65 102.55 55110.00 88888.00 2009-08-06 07:45:17.875 218 12823.70 102.53 55110.00 88888.00 2009-08-06 07:45:18.000 218 12823.75 102.50 55109.97 88888.00 2009-08-06 07:45:18.125 218 12823.67 102.45 55109.97 88888.00 2009-08-06 07:45:18.250 218 12823.65 102.47 55110.03 88888.00 2009-08-06 07:45:18.375 218 12823.77 102.55 55110.03 88888.00 2009-08-06 07:45:18.500 218 12823.88 102.60 55110.07 88888.00 2009-08-06 07:45:18.625 218 12823.83 102.55 55110.03 88888.00 2009-08-06 07:45:18.750 218 12823.75 102.50 55110.00 88888.00 2009-08-06 07:45:18.875 218 12823.75 102.55 55110.00 88888.00 2009-08-06 07:45:19.000 218 12823.73 102.53 55110.00 88888.00 2009-08-06 07:45:19.125 218 12823.67 102.50 55110.00 88888.00 2009-08-06 07:45:19.250 218 12823.73 102.47 55110.00 88888.00 2009-08-06 07:45:19.375 218 12823.75 102.50 55110.00 88888.00 2009-08-06 07:45:19.500 218 12823.73 102.50 55110.03 88888.00 2009-08-06 07:45:19.625 218 12823.73 102.53 55110.05 88888.00 2009-08-06 07:45:19.750 218 12823.73 102.47 55110.05 88888.00 2009-08-06 07:45:19.875 218 12823.73 102.45 55110.00 88888.00 2009-08-06 07:45:20.000 218 12823.75 102.45 55110.00 88888.00 2009-08-06 07:45:20.125 218 12823.75 102.50 55110.03 88888.00 2009-08-06 07:45:20.250 218 12823.80 102.50 55110.07 88888.00 2009-08-06 07:45:20.375 218 12823.80 102.50 55110.10 88888.00 2009-08-06 07:45:20.500 218 12823.75 102.42 55110.07 88888.00 2009-08-06 07:45:20.625 218 12823.73 102.40 55110.07 88888.00 2009-08-06 07:45:20.750 218 12823.75 102.42 55110.10 88888.00 2009-08-06 07:45:20.875 218 12823.80 102.47 55110.15 88888.00 2009-08-06 07:45:21.000 218 12823.83 102.45 55110.12 88888.00 2009-08-06 07:45:21.125 218 12823.85 102.42 55110.12 88888.00 2009-08-06 07:45:21.250 218 12823.88 102.40 55110.15 88888.00 2009-08-06 07:45:21.375 218 12823.90 102.40 55110.15 88888.00 2009-08-06 07:45:21.500 218 12823.95 102.40 55110.12 88888.00 2009-08-06 07:45:21.625 218 12823.98 102.42 55110.15 88888.00 2009-08-06 07:45:21.750 218 12823.90 102.42 55110.18 88888.00 2009-08-06 07:45:21.875 218 12823.85 102.40 55110.20 88888.00 2009-08-06 07:45:22.000 218 12823.83 102.40 55110.20 88888.00 2009-08-06 07:45:22.125 218 12823.85 102.42 55110.22 88888.00 2009-08-06 07:45:22.250 218 12823.85 102.38 55110.22 88888.00 2009-08-06 07:45:22.375 218 12823.88 102.35 55110.22 88888.00 2009-08-06 07:45:22.500 218 12823.85 102.35 55110.22 88888.00 2009-08-06 07:45:22.625 218 12823.85 102.35 55110.22 88888.00 2009-08-06 07:45:22.750 218 12823.85 102.38 55110.25 88888.00 2009-08-06 07:45:22.875 218 12823.77 102.30 55110.22 88888.00 2009-08-06 07:45:23.000 218 12823.77 102.30 55110.25 88888.00 2009-08-06 07:45:23.125 218 12823.80 102.38 55110.28 88888.00 2009-08-06 07:45:23.250 218 12823.83 102.30 55110.30 88888.00 2009-08-06 07:45:23.375 218 12823.90 102.35 55110.32 88888.00 2009-08-06 07:45:23.500 218 12823.90 102.35 55110.32 88888.00 2009-08-06 07:45:23.625 218 12823.83 102.28 55110.30 88888.00 2009-08-06 07:45:23.750 218 12823.85 102.28 55110.32 88888.00 2009-08-06 07:45:23.875 218 12823.85 102.28 55110.35 88888.00 2009-08-06 07:45:24.000 218 12823.83 102.22 55110.35 88888.00 2009-08-06 07:45:24.125 218 12823.80 102.17 55110.35 88888.00 2009-08-06 07:45:24.250 218 12823.88 102.22 55110.32 88888.00 2009-08-06 07:45:24.375 218 12823.90 102.28 55110.35 88888.00 2009-08-06 07:45:24.500 218 12823.83 102.28 55110.38 88888.00 2009-08-06 07:45:24.625 218 12823.77 102.28 55110.38 88888.00 2009-08-06 07:45:24.750 218 12823.75 102.22 55110.38 88888.00 2009-08-06 07:45:24.875 218 12823.75 102.17 55110.38 88888.00 2009-08-06 07:45:25.000 218 12823.77 102.22 55110.40 88888.00 2009-08-06 07:45:25.125 218 12823.83 102.25 55110.43 88888.00 2009-08-06 07:45:25.250 218 12823.88 102.15 55110.38 88888.00 2009-08-06 07:45:25.375 218 12823.95 102.17 55110.40 88888.00 2009-08-06 07:45:25.500 218 12823.88 102.12 55110.40 88888.00 2009-08-06 07:45:25.625 218 12823.80 102.10 55110.40 88888.00 2009-08-06 07:45:25.750 218 12823.80 102.12 55110.38 88888.00 2009-08-06 07:45:25.875 218 12823.83 102.17 55110.40 88888.00 2009-08-06 07:45:26.000 218 12823.88 102.12 55110.38 88888.00 2009-08-06 07:45:26.125 218 12823.83 102.08 55110.43 88888.00 2009-08-06 07:45:26.250 218 12823.83 102.12 55110.45 88888.00 2009-08-06 07:45:26.375 218 12823.88 102.12 55110.43 88888.00 2009-08-06 07:45:26.500 218 12823.92 102.08 55110.45 88888.00 2009-08-06 07:45:26.625 218 12824.00 102.05 55110.43 88888.00 2009-08-06 07:45:26.750 218 12824.00 102.03 55110.45 88888.00 2009-08-06 07:45:26.875 218 12823.95 102.03 55110.47 88888.00 2009-08-06 07:45:27.000 218 12823.88 101.95 55110.47 88888.00 2009-08-06 07:45:27.125 218 12823.92 101.95 55110.47 88888.00 2009-08-06 07:45:27.250 218 12823.98 101.92 55110.47 88888.00 2009-08-06 07:45:27.375 218 12823.98 101.92 55110.47 88888.00 2009-08-06 07:45:27.500 218 12823.95 101.92 55110.50 88888.00 2009-08-06 07:45:27.625 218 12824.02 101.95 55110.53 88888.00 2009-08-06 07:45:27.750 218 12824.08 101.97 55110.53 88888.00 2009-08-06 07:45:27.875 218 12824.08 101.95 55110.53 88888.00 2009-08-06 07:45:28.000 218 12824.00 101.88 55110.53 88888.00 2009-08-06 07:45:28.125 218 12823.98 101.85 55110.55 88888.00 2009-08-06 07:45:28.250 218 12823.90 101.80 55110.55 88888.00 2009-08-06 07:45:28.375 218 12823.98 101.78 55110.55 88888.00 2009-08-06 07:45:28.500 218 12823.98 101.67 55110.53 88888.00 2009-08-06 07:45:28.625 218 12823.98 101.67 55110.55 88888.00 2009-08-06 07:45:28.750 218 12824.00 101.70 55110.55 88888.00 2009-08-06 07:45:28.875 218 12824.10 101.78 55110.60 88888.00 2009-08-06 07:45:29.000 218 12824.10 101.72 55110.62 88888.00 2009-08-06 07:45:29.125 218 12823.98 101.62 55110.60 88888.00 2009-08-06 07:45:29.250 218 12823.98 101.65 55110.65 88888.00 2009-08-06 07:45:29.375 218 12824.08 101.70 55110.68 88888.00 2009-08-06 07:45:29.500 218 12824.02 101.65 55110.68 88888.00 2009-08-06 07:45:29.625 218 12824.02 101.60 55110.65 88888.00 2009-08-06 07:45:29.750 218 12824.02 101.60 55110.65 88888.00 2009-08-06 07:45:29.875 218 12823.98 101.60 55110.62 88888.00 2009-08-06 07:45:30.000 218 12823.98 101.58 55110.65 88888.00 2009-08-06 07:45:30.125 218 12823.95 101.53 55110.68 88888.00 2009-08-06 07:45:30.250 218 12823.92 101.50 55110.68 88888.00 2009-08-06 07:45:30.375 218 12824.00 101.53 55110.68 88888.00 2009-08-06 07:45:30.500 218 12824.05 101.53 55110.70 88888.00 2009-08-06 07:45:30.625 218 12824.02 101.53 55110.70 88888.00 2009-08-06 07:45:30.750 218 12824.10 101.45 55110.70 88888.00 2009-08-06 07:45:30.875 218 12824.15 101.40 55110.68 88888.00 2009-08-06 07:45:31.000 218 12824.10 101.33 55110.68 88888.00 2009-08-06 07:45:31.125 218 12824.10 101.33 55110.70 88888.00 2009-08-06 07:45:31.250 218 12824.10 101.30 55110.72 88888.00 2009-08-06 07:45:31.375 218 12824.20 101.30 55110.75 88888.00 2009-08-06 07:45:31.500 218 12824.20 101.25 55110.78 88888.00 2009-08-06 07:45:31.625 218 12824.23 101.25 55110.78 88888.00 2009-08-06 07:45:31.750 218 12824.25 101.30 55110.78 88888.00 2009-08-06 07:45:31.875 218 12824.25 101.25 55110.75 88888.00 2009-08-06 07:45:32.000 218 12824.25 101.17 55110.72 88888.00 2009-08-06 07:45:32.125 218 12824.27 101.15 55110.75 88888.00 2009-08-06 07:45:32.250 218 12824.27 101.15 55110.78 88888.00 2009-08-06 07:45:32.375 218 12824.27 101.17 55110.80 88888.00 2009-08-06 07:45:32.500 218 12824.20 101.12 55110.78 88888.00 2009-08-06 07:45:32.625 218 12824.23 101.08 55110.75 88888.00 2009-08-06 07:45:32.750 218 12824.23 101.05 55110.78 88888.00 2009-08-06 07:45:32.875 218 12824.30 101.05 55110.80 88888.00 2009-08-06 07:45:33.000 218 12824.27 101.03 55110.80 88888.00 2009-08-06 07:45:33.125 218 12824.25 100.97 55110.78 88888.00 2009-08-06 07:45:33.250 218 12824.33 100.92 55110.78 88888.00 2009-08-06 07:45:33.375 218 12824.35 100.90 55110.75 88888.00 2009-08-06 07:45:33.500 218 12824.30 100.90 55110.78 88888.00 2009-08-06 07:45:33.625 218 12824.30 100.92 55110.78 88888.00 2009-08-06 07:45:33.750 218 12824.30 100.90 55110.78 88888.00 2009-08-06 07:45:33.875 218 12824.33 100.90 55110.80 88888.00 2009-08-06 07:45:34.000 218 12824.33 100.88 55110.82 88888.00 2009-08-06 07:45:34.125 218 12824.38 100.85 55110.82 88888.00 2009-08-06 07:45:34.250 218 12824.40 100.80 55110.80 88888.00 2009-08-06 07:45:34.375 218 12824.42 100.83 55110.82 88888.00 2009-08-06 07:45:34.500 218 12824.42 100.80 55110.85 88888.00 2009-08-06 07:45:34.625 218 12824.38 100.78 55110.82 88888.00 2009-08-06 07:45:34.750 218 12824.42 100.80 55110.85 88888.00 2009-08-06 07:45:34.875 218 12824.55 100.80 55110.88 88888.00 2009-08-06 07:45:35.000 218 12824.60 100.78 55110.88 88888.00 2009-08-06 07:45:35.125 218 12824.52 100.72 55110.88 88888.00 2009-08-06 07:45:35.250 218 12824.42 100.75 55110.90 88888.00 2009-08-06 07:45:35.375 218 12824.40 100.70 55110.90 88888.00 2009-08-06 07:45:35.500 218 12824.42 100.70 55110.93 88888.00 2009-08-06 07:45:35.625 218 12824.42 100.67 55110.90 88888.00 2009-08-06 07:45:35.750 218 12824.38 100.65 55110.90 88888.00 2009-08-06 07:45:35.875 218 12824.38 100.60 55110.88 88888.00 2009-08-06 07:45:36.000 218 12824.50 100.58 55110.90 88888.00 2009-08-06 07:45:36.125 218 12824.60 100.58 55110.95 88888.00 2009-08-06 07:45:36.250 218 12824.58 100.53 55110.93 88888.00 2009-08-06 07:45:36.375 218 12824.70 100.60 55110.95 88888.00 2009-08-06 07:45:36.500 218 12824.75 100.60 55110.95 88888.00 2009-08-06 07:45:36.625 218 12824.73 100.55 55110.95 88888.00 2009-08-06 07:45:36.750 218 12824.62 100.55 55110.97 88888.00 2009-08-06 07:45:36.875 218 12824.62 100.50 55110.97 88888.00 2009-08-06 07:45:37.000 218 12824.67 100.40 55111.00 88888.00 2009-08-06 07:45:37.125 218 12824.70 100.47 55111.00 88888.00 2009-08-06 07:45:37.250 218 12824.67 100.42 55110.97 88888.00 2009-08-06 07:45:37.375 218 12824.65 100.38 55110.97 88888.00 2009-08-06 07:45:37.500 218 12824.73 100.38 55111.00 88888.00 2009-08-06 07:45:37.625 218 12824.80 100.42 55111.00 88888.00 2009-08-06 07:45:37.750 218 12824.77 100.40 55110.97 88888.00 2009-08-06 07:45:37.875 218 12824.75 100.33 55111.00 88888.00 2009-08-06 07:45:38.000 218 12824.77 100.40 55111.00 88888.00 2009-08-06 07:45:38.125 218 12824.83 100.35 55111.03 88888.00 2009-08-06 07:45:38.250 218 12824.80 100.38 55111.05 88888.00 2009-08-06 07:45:38.375 218 12824.85 100.40 55111.05 88888.00 2009-08-06 07:45:38.500 218 12824.83 100.33 55111.05 88888.00 2009-08-06 07:45:38.625 218 12824.92 100.28 55111.05 88888.00 2009-08-06 07:45:38.750 218 12824.92 100.28 55111.07 88888.00 2009-08-06 07:45:38.875 218 12824.92 100.30 55111.05 88888.00 2009-08-06 07:45:39.000 218 12824.92 100.22 55111.05 88888.00 2009-08-06 07:45:39.125 218 12824.92 100.17 55111.05 88888.00 2009-08-06 07:45:39.250 218 12824.95 100.20 55111.05 88888.00 2009-08-06 07:45:39.375 218 12824.98 100.22 55111.05 88888.00 2009-08-06 07:45:39.500 218 12825.02 100.22 55111.07 88888.00 2009-08-06 07:45:39.625 218 12825.12 100.28 55111.12 88888.00 2009-08-06 07:45:39.750 218 12825.12 100.25 55111.12 88888.00 2009-08-06 07:45:39.875 218 12825.08 100.20 55111.15 88888.00 2009-08-06 07:45:40.000 218 12825.08 100.17 55111.15 88888.00 2009-08-06 07:45:40.125 218 12825.12 100.17 55111.12 88888.00 2009-08-06 07:45:40.250 218 12825.17 100.17 55111.15 88888.00 2009-08-06 07:45:40.375 218 12825.27 100.15 55111.15 88888.00 2009-08-06 07:45:40.500 218 12825.25 100.15 55111.12 88888.00 2009-08-06 07:45:40.625 218 12825.25 100.15 55111.12 88888.00 2009-08-06 07:45:40.750 218 12825.20 100.10 55111.12 88888.00 2009-08-06 07:45:40.875 218 12825.17 100.08 55111.15 88888.00 2009-08-06 07:45:41.000 218 12825.25 100.12 55111.18 88888.00 2009-08-06 07:45:41.125 218 12825.27 100.10 55111.20 88888.00 2009-08-06 07:45:41.250 218 12825.27 100.10 55111.18 88888.00 2009-08-06 07:45:41.375 218 12825.38 100.12 55111.20 88888.00 2009-08-06 07:45:41.500 218 12825.42 100.17 55111.20 88888.00 2009-08-06 07:45:41.625 218 12825.42 100.10 55111.20 88888.00 2009-08-06 07:45:41.750 218 12825.42 100.03 55111.20 88888.00 2009-08-06 07:45:41.875 218 12825.42 100.00 55111.20 88888.00 2009-08-06 07:45:42.000 218 12825.45 100.00 55111.20 88888.00 2009-08-06 07:45:42.125 218 12825.52 100.00 55111.20 88888.00 2009-08-06 07:45:42.250 218 12825.52 99.92 55111.25 88888.00 2009-08-06 07:45:42.375 218 12825.55 99.95 55111.25 88888.00 2009-08-06 07:45:42.500 218 12825.65 100.00 55111.28 88888.00 2009-08-06 07:45:42.625 218 12825.73 99.95 55111.25 88888.00 2009-08-06 07:45:42.750 218 12825.75 99.88 55111.25 88888.00 2009-08-06 07:45:42.875 218 12825.67 99.80 55111.25 88888.00 2009-08-06 07:45:43.000 218 12825.67 99.85 55111.28 88888.00 2009-08-06 07:45:43.125 218 12825.73 99.90 55111.30 88888.00 2009-08-06 07:45:43.250 218 12825.67 99.83 55111.30 88888.00 2009-08-06 07:45:43.375 218 12825.67 99.75 55111.30 88888.00 2009-08-06 07:45:43.500 218 12825.65 99.72 55111.28 88888.00 2009-08-06 07:45:43.625 218 12825.65 99.72 55111.30 88888.00 2009-08-06 07:45:43.750 218 12825.67 99.65 55111.30 88888.00 2009-08-06 07:45:43.875 218 12825.65 99.62 55111.32 88888.00 2009-08-06 07:45:44.000 218 12825.70 99.62 55111.32 88888.00 2009-08-06 07:45:44.125 218 12825.75 99.58 55111.35 88888.00 2009-08-06 07:45:44.250 218 12825.73 99.50 55111.35 88888.00 2009-08-06 07:45:44.375 218 12825.75 99.53 55111.38 88888.00 2009-08-06 07:45:44.500 218 12825.77 99.60 55111.38 88888.00 2009-08-06 07:45:44.625 218 12825.75 99.55 55111.38 88888.00 2009-08-06 07:45:44.750 218 12825.75 99.45 55111.38 88888.00 2009-08-06 07:45:44.875 218 12825.80 99.47 55111.38 88888.00 2009-08-06 07:45:45.000 218 12825.83 99.47 55111.40 88888.00 2009-08-06 07:45:45.125 218 12825.80 99.40 55111.43 88888.00 2009-08-06 07:45:45.250 218 12825.75 99.28 55111.40 88888.00 2009-08-06 07:45:45.375 218 12825.85 99.30 55111.43 88888.00 2009-08-06 07:45:45.500 218 12825.90 99.33 55111.45 88888.00 2009-08-06 07:45:45.625 218 12825.85 99.25 55111.45 88888.00 2009-08-06 07:45:45.750 218 12825.88 99.22 55111.43 88888.00 2009-08-06 07:45:45.875 218 12825.90 99.25 55111.45 88888.00 2009-08-06 07:45:46.000 218 12825.85 99.22 55111.47 88888.00 2009-08-06 07:45:46.125 218 12825.90 99.20 55111.47 88888.00 2009-08-06 07:45:46.250 218 12825.92 99.15 55111.50 88888.00 2009-08-06 07:45:46.375 218 12825.92 99.12 55111.50 88888.00 2009-08-06 07:45:46.500 218 12825.88 99.12 55111.50 88888.00 2009-08-06 07:45:46.625 218 12825.85 99.10 55111.53 88888.00 2009-08-06 07:45:46.750 218 12825.90 99.12 55111.55 88888.00 2009-08-06 07:45:46.875 218 12826.00 99.10 55111.55 88888.00 2009-08-06 07:45:47.000 218 12826.02 99.05 55111.55 88888.00 2009-08-06 07:45:47.125 218 12825.88 98.90 55111.55 88888.00 2009-08-06 07:45:47.250 218 12825.80 98.85 55111.55 88888.00 2009-08-06 07:45:47.375 218 12825.85 98.88 55111.53 88888.00 2009-08-06 07:45:47.500 218 12825.85 98.95 55111.57 88888.00 2009-08-06 07:45:47.625 218 12825.88 98.88 55111.60 88888.00 2009-08-06 07:45:47.750 218 12825.92 98.85 55111.55 88888.00 2009-08-06 07:45:47.875 218 12825.95 98.85 55111.57 88888.00 2009-08-06 07:45:48.000 218 12825.98 98.83 55111.60 88888.00 2009-08-06 07:45:48.125 218 12826.00 98.80 55111.60 88888.00 2009-08-06 07:45:48.250 218 12825.95 98.75 55111.60 88888.00 2009-08-06 07:45:48.375 218 12826.00 98.78 55111.62 88888.00 2009-08-06 07:45:48.500 218 12826.02 98.75 55111.62 88888.00 2009-08-06 07:45:48.625 218 12826.02 98.70 55111.65 88888.00 2009-08-06 07:45:48.750 218 12826.08 98.75 55111.65 88888.00 2009-08-06 07:45:48.875 218 12826.02 98.72 55111.65 88888.00 2009-08-06 07:45:49.000 218 12826.05 98.65 55111.62 88888.00 2009-08-06 07:45:49.125 218 12826.17 98.67 55111.65 88888.00 2009-08-06 07:45:49.250 218 12826.23 98.67 55111.68 88888.00 2009-08-06 07:45:49.375 218 12826.17 98.60 55111.65 88888.00 2009-08-06 07:45:49.500 218 12826.15 98.55 55111.65 88888.00 2009-08-06 07:45:49.625 218 12826.17 98.55 55111.65 88888.00 2009-08-06 07:45:49.750 218 12826.30 98.55 55111.65 88888.00 2009-08-06 07:45:49.875 218 12826.35 98.60 55111.70 88888.00 2009-08-06 07:45:50.000 218 12826.33 98.55 55111.72 88888.00 2009-08-06 07:45:50.125 218 12826.30 98.53 55111.72 88888.00 2009-08-06 07:45:50.250 218 12826.35 98.45 55111.75 88888.00 2009-08-06 07:45:50.375 218 12826.40 98.47 55111.75 88888.00 2009-08-06 07:45:50.500 218 12826.35 98.47 55111.72 88888.00 2009-08-06 07:45:50.625 218 12826.30 98.47 55111.75 88888.00 2009-08-06 07:45:50.750 218 12826.25 98.45 55111.75 88888.00 2009-08-06 07:45:50.875 218 12826.25 98.45 55111.80 88888.00 2009-08-06 07:45:51.000 218 12826.35 98.45 55111.80 88888.00 2009-08-06 07:45:51.125 218 12826.38 98.45 55111.78 88888.00 2009-08-06 07:45:51.250 218 12826.40 98.40 55111.82 88888.00 2009-08-06 07:45:51.375 218 12826.50 98.45 55111.82 88888.00 2009-08-06 07:45:51.500 218 12826.48 98.42 55111.80 88888.00 2009-08-06 07:45:51.625 218 12826.52 98.42 55111.82 88888.00 2009-08-06 07:45:51.750 218 12826.60 98.38 55111.82 88888.00 2009-08-06 07:45:51.875 218 12826.52 98.30 55111.82 88888.00 2009-08-06 07:45:52.000 218 12826.45 98.30 55111.82 88888.00 2009-08-06 07:45:52.125 218 12826.50 98.30 55111.85 88888.00 2009-08-06 07:45:52.250 218 12826.52 98.28 55111.88 88888.00 2009-08-06 07:45:52.375 218 12826.58 98.28 55111.88 88888.00 2009-08-06 07:45:52.500 218 12826.55 98.22 55111.85 88888.00 2009-08-06 07:45:52.625 218 12826.58 98.17 55111.85 88888.00 2009-08-06 07:45:52.750 218 12826.55 98.12 55111.85 88888.00 2009-08-06 07:45:52.875 218 12826.62 98.15 55111.85 88888.00 2009-08-06 07:45:53.000 218 12826.65 98.10 55111.82 88888.00 2009-08-06 07:45:53.125 218 12826.75 98.15 55111.90 88888.00 2009-08-06 07:45:53.250 218 12826.75 98.10 55111.90 88888.00 2009-08-06 07:45:53.375 218 12826.85 98.08 55111.95 88888.00 2009-08-06 07:45:53.500 218 12826.83 98.03 55111.93 88888.00 2009-08-06 07:45:53.625 218 12826.75 97.97 55111.90 88888.00 2009-08-06 07:45:53.750 218 12826.80 97.97 55111.93 88888.00 2009-08-06 07:45:53.875 218 12826.83 98.03 55111.95 88888.00 2009-08-06 07:45:54.000 218 12826.92 98.08 55111.97 88888.00 2009-08-06 07:45:54.125 218 12826.95 98.03 55111.97 88888.00 2009-08-06 07:45:54.250 218 12826.92 97.95 55112.00 88888.00 2009-08-06 07:45:54.375 218 12826.92 97.90 55112.00 88888.00 2009-08-06 07:45:54.500 218 12826.95 97.90 55112.03 88888.00 2009-08-06 07:45:54.625 218 12827.05 97.90 55112.03 88888.00 2009-08-06 07:45:54.750 218 12827.00 97.88 55112.03 88888.00 2009-08-06 07:45:54.875 218 12827.02 97.90 55112.05 88888.00 2009-08-06 07:45:55.000 218 12827.02 97.88 55112.07 88888.00 2009-08-06 07:45:55.125 218 12826.98 97.72 55112.07 88888.00 2009-08-06 07:45:55.250 218 12826.95 97.65 55112.10 88888.00 2009-08-06 07:45:55.375 218 12826.98 97.67 55112.15 88888.00 2009-08-06 07:45:55.500 218 12826.95 97.67 55112.12 88888.00 2009-08-06 07:45:55.625 218 12826.95 97.60 55112.10 88888.00 2009-08-06 07:45:55.750 218 12827.02 97.60 55112.12 88888.00 2009-08-06 07:45:55.875 218 12827.08 97.60 55112.15 88888.00 2009-08-06 07:45:56.000 218 12827.08 97.50 55112.10 88888.00 2009-08-06 07:45:56.125 218 12827.00 97.38 55112.12 88888.00 2009-08-06 07:45:56.250 218 12826.98 97.42 55112.18 88888.00 2009-08-06 07:45:56.375 218 12827.00 97.45 55112.18 88888.00 2009-08-06 07:45:56.500 218 12827.00 97.40 55112.20 88888.00 2009-08-06 07:45:56.625 218 12826.95 97.33 55112.20 88888.00 2009-08-06 07:45:56.750 218 12827.00 97.35 55112.18 88888.00 2009-08-06 07:45:56.875 218 12827.05 97.35 55112.20 88888.00 2009-08-06 07:45:57.000 218 12827.08 97.25 55112.20 88888.00 2009-08-06 07:45:57.125 218 12827.10 97.20 55112.25 88888.00 2009-08-06 07:45:57.250 218 12827.02 97.12 55112.28 88888.00 2009-08-06 07:45:57.375 218 12826.98 97.10 55112.28 88888.00 2009-08-06 07:45:57.500 218 12826.98 97.05 55112.25 88888.00 2009-08-06 07:45:57.625 218 12826.98 96.97 55112.28 88888.00 2009-08-06 07:45:57.750 218 12827.02 97.00 55112.30 88888.00 2009-08-06 07:45:57.875 218 12827.10 97.00 55112.32 88888.00 2009-08-06 07:45:58.000 218 12827.15 97.00 55112.30 88888.00 2009-08-06 07:45:58.125 218 12827.15 96.95 55112.32 88888.00 2009-08-06 07:45:58.250 218 12827.10 96.90 55112.32 88888.00 2009-08-06 07:45:58.375 218 12827.10 96.85 55112.38 88888.00 2009-08-06 07:45:58.500 218 12827.08 96.78 55112.35 88888.00 2009-08-06 07:45:58.625 218 12827.08 96.72 55112.32 88888.00 2009-08-06 07:45:58.750 218 12827.02 96.67 55112.38 88888.00 2009-08-06 07:45:58.875 218 12827.00 96.62 55112.38 88888.00 2009-08-06 07:45:59.000 218 12827.10 96.65 55112.43 88888.00 2009-08-06 07:45:59.125 218 12827.17 96.67 55112.43 88888.00 2009-08-06 07:45:59.250 218 12827.15 96.60 55112.45 88888.00 2009-08-06 07:45:59.375 218 12827.12 96.55 55112.43 88888.00 2009-08-06 07:45:59.500 218 12827.10 96.53 55112.45 88888.00 2009-08-06 07:45:59.625 218 12827.02 96.45 55112.45 88888.00 2009-08-06 07:45:59.750 218 12826.95 96.45 55112.45 88888.00 2009-08-06 07:45:59.875 218 12827.02 96.40 55112.47 88888.00 2009-08-06 07:46:00.000 218 12827.05 96.35 55112.50 88888.00 2009-08-06 07:46:00.125 218 12827.08 96.35 55112.50 88888.00 2009-08-06 07:46:00.250 218 12827.05 96.25 55112.53 88888.00 2009-08-06 07:46:00.375 218 12826.98 96.17 55112.53 88888.00 2009-08-06 07:46:00.500 218 12826.85 96.12 55112.50 88888.00 2009-08-06 07:46:00.625 218 12826.85 96.08 55112.53 88888.00 2009-08-06 07:46:00.750 218 12826.92 96.05 55112.55 88888.00 2009-08-06 07:46:00.875 218 12827.02 96.10 55112.57 88888.00 2009-08-06 07:46:01.000 218 12827.08 96.10 55112.60 88888.00 2009-08-06 07:46:01.125 218 12827.02 96.03 55112.60 88888.00 2009-08-06 07:46:01.250 218 12827.02 95.97 55112.62 88888.00 2009-08-06 07:46:01.375 218 12827.05 95.97 55112.62 88888.00 2009-08-06 07:46:01.500 218 12827.05 95.90 55112.65 88888.00 2009-08-06 07:46:01.625 218 12827.05 95.88 55112.65 88888.00 2009-08-06 07:46:01.750 218 12827.05 95.85 55112.65 88888.00 2009-08-06 07:46:01.875 218 12827.05 95.85 55112.68 88888.00 2009-08-06 07:46:02.000 218 12827.00 95.78 55112.68 88888.00 2009-08-06 07:46:02.125 218 12827.02 95.75 55112.68 88888.00 2009-08-06 07:46:02.250 218 12827.02 95.72 55112.70 88888.00 2009-08-06 07:46:02.375 218 12827.08 95.70 55112.68 88888.00 2009-08-06 07:46:02.500 218 12827.08 95.65 55112.70 88888.00 2009-08-06 07:46:02.625 218 12827.05 95.60 55112.70 88888.00 2009-08-06 07:46:02.750 218 12827.05 95.60 55112.70 88888.00 2009-08-06 07:46:02.875 218 12827.10 95.60 55112.72 88888.00 2009-08-06 07:46:03.000 218 12827.08 95.55 55112.72 88888.00 2009-08-06 07:46:03.125 218 12827.10 95.55 55112.75 88888.00 2009-08-06 07:46:03.250 218 12827.08 95.53 55112.78 88888.00 2009-08-06 07:46:03.375 218 12827.10 95.53 55112.78 88888.00 2009-08-06 07:46:03.500 218 12827.08 95.50 55112.78 88888.00 2009-08-06 07:46:03.625 218 12827.10 95.45 55112.80 88888.00 2009-08-06 07:46:03.750 218 12827.17 95.40 55112.78 88888.00 2009-08-06 07:46:03.875 218 12827.25 95.45 55112.80 88888.00 2009-08-06 07:46:04.000 218 12827.27 95.42 55112.82 88888.00 2009-08-06 07:46:04.125 218 12827.27 95.40 55112.82 88888.00 2009-08-06 07:46:04.250 218 12827.20 95.30 55112.82 88888.00 2009-08-06 07:46:04.375 218 12827.17 95.25 55112.82 88888.00 2009-08-06 07:46:04.500 218 12827.25 95.30 55112.82 88888.00 2009-08-06 07:46:04.625 218 12827.38 95.30 55112.85 88888.00 2009-08-06 07:46:04.750 218 12827.38 95.30 55112.82 88888.00 2009-08-06 07:46:04.875 218 12827.35 95.25 55112.85 88888.00 2009-08-06 07:46:05.000 218 12827.38 95.25 55112.85 88888.00 2009-08-06 07:46:05.125 218 12827.38 95.25 55112.85 88888.00 2009-08-06 07:46:05.250 218 12827.35 95.22 55112.85 88888.00 2009-08-06 07:46:05.375 218 12827.40 95.25 55112.85 88888.00 2009-08-06 07:46:05.500 218 12827.48 95.28 55112.88 88888.00 2009-08-06 07:46:05.625 218 12827.48 95.20 55112.90 88888.00 2009-08-06 07:46:05.750 218 12827.55 95.28 55112.90 88888.00 2009-08-06 07:46:05.875 218 12827.55 95.25 55112.93 88888.00 2009-08-06 07:46:06.000 218 12827.55 95.15 55112.90 88888.00 2009-08-06 07:46:06.125 218 12827.65 95.15 55112.90 88888.00 2009-08-06 07:46:06.250 218 12827.65 95.12 55112.93 88888.00 2009-08-06 07:46:06.375 218 12827.65 95.17 55112.93 88888.00 2009-08-06 07:46:06.500 218 12827.65 95.17 55112.93 88888.00 2009-08-06 07:46:06.625 218 12827.70 95.20 55112.95 88888.00 2009-08-06 07:46:06.750 218 12827.70 95.17 55112.95 88888.00 2009-08-06 07:46:06.875 218 12827.73 95.17 55112.95 88888.00 2009-08-06 07:46:07.000 218 12827.83 95.12 55112.95 88888.00 2009-08-06 07:46:07.125 218 12827.83 95.08 55112.97 88888.00 2009-08-06 07:46:07.250 218 12827.80 95.10 55112.95 88888.00 2009-08-06 07:46:07.375 218 12827.85 95.05 55112.90 88888.00 2009-08-06 07:46:07.500 218 12827.85 95.03 55112.97 88888.00 2009-08-06 07:46:07.625 218 12827.88 95.08 55112.97 88888.00 2009-08-06 07:46:07.750 218 12827.95 95.08 55112.97 88888.00 2009-08-06 07:46:07.875 218 12828.00 95.03 55113.00 88888.00 2009-08-06 07:46:08.000 218 12828.05 95.05 55112.97 88888.00 2009-08-06 07:46:08.125 218 12828.02 95.08 55112.97 88888.00 2009-08-06 07:46:08.250 218 12828.02 95.08 55113.00 88888.00 2009-08-06 07:46:08.375 218 12828.08 95.10 55113.03 88888.00 2009-08-06 07:46:08.500 218 12828.10 95.08 55113.00 88888.00 2009-08-06 07:46:08.625 218 12828.05 95.03 55113.03 88888.00 2009-08-06 07:46:08.750 218 12828.05 95.00 55113.00 88888.00 2009-08-06 07:46:08.875 218 12828.12 94.95 55113.03 88888.00 2009-08-06 07:46:09.000 218 12828.15 94.90 55113.03 88888.00 2009-08-06 07:46:09.125 218 12828.23 95.00 55113.05 88888.00 2009-08-06 07:46:09.250 218 12828.35 95.05 55113.10 88888.00 2009-08-06 07:46:09.375 218 12828.40 95.00 55113.07 88888.00 2009-08-06 07:46:09.500 218 12828.35 94.92 55113.05 88888.00 2009-08-06 07:46:09.625 218 12828.35 94.90 55113.07 88888.00 2009-08-06 07:46:09.750 218 12828.45 94.97 55113.12 88888.00 2009-08-06 07:46:09.875 218 12828.48 95.03 55113.10 88888.00 2009-08-06 07:46:10.000 218 12828.52 95.00 55113.10 88888.00 2009-08-06 07:46:10.125 218 12828.55 94.95 55113.10 88888.00 2009-08-06 07:46:10.250 218 12828.62 94.97 55113.15 88888.00 2009-08-06 07:46:10.375 218 12828.67 95.00 55113.15 88888.00 2009-08-06 07:46:10.500 218 12828.65 94.92 55113.15 88888.00 2009-08-06 07:46:10.625 218 12828.62 94.90 55113.15 88888.00 2009-08-06 07:46:10.750 218 12828.70 94.95 55113.15 88888.00 2009-08-06 07:46:10.875 218 12828.80 95.00 55113.18 88888.00 2009-08-06 07:46:11.000 218 12828.77 94.97 55113.15 88888.00 2009-08-06 07:46:11.125 218 12828.77 94.88 55113.15 88888.00 2009-08-06 07:46:11.250 218 12828.83 94.85 55113.18 88888.00 2009-08-06 07:46:11.375 218 12828.85 94.90 55113.18 88888.00 2009-08-06 07:46:11.500 218 12828.88 94.95 55113.18 88888.00 2009-08-06 07:46:11.625 218 12828.85 94.92 55113.18 88888.00 2009-08-06 07:46:11.750 218 12828.88 94.90 55113.18 88888.00 2009-08-06 07:46:11.875 218 12829.00 94.88 55113.22 88888.00 2009-08-06 07:46:12.000 218 12829.08 94.88 55113.20 88888.00 2009-08-06 07:46:12.125 218 12829.12 94.92 55113.20 88888.00 2009-08-06 07:46:12.250 218 12829.10 94.85 55113.22 88888.00 2009-08-06 07:46:12.375 218 12829.15 94.85 55113.22 88888.00 2009-08-06 07:46:12.500 218 12829.17 94.90 55113.22 88888.00 2009-08-06 07:46:12.625 218 12829.20 94.95 55113.20 88888.00 2009-08-06 07:46:12.750 218 12829.20 94.97 55113.22 88888.00 2009-08-06 07:46:12.875 218 12829.27 94.90 55113.25 88888.00 2009-08-06 07:46:13.000 218 12829.38 94.90 55113.25 88888.00 2009-08-06 07:46:13.125 218 12829.45 94.92 55113.28 88888.00 2009-08-06 07:46:13.250 218 12829.42 94.88 55113.28 88888.00 2009-08-06 07:46:13.375 218 12829.40 94.90 55113.25 88888.00 2009-08-06 07:46:13.500 218 12829.42 94.90 55113.25 88888.00 2009-08-06 07:46:13.625 218 12829.50 94.88 55113.25 88888.00 2009-08-06 07:46:13.750 218 12829.60 94.83 55113.28 88888.00 2009-08-06 07:46:13.875 218 12829.60 94.88 55113.30 88888.00 2009-08-06 07:46:14.000 218 12829.60 94.88 55113.30 88888.00 2009-08-06 07:46:14.125 218 12829.60 94.88 55113.30 88888.00 2009-08-06 07:46:14.250 218 12829.58 94.83 55113.28 88888.00 2009-08-06 07:46:14.375 218 12829.62 94.85 55113.32 88888.00 2009-08-06 07:46:14.500 218 12829.67 94.92 55113.32 88888.00 2009-08-06 07:46:14.625 218 12829.67 94.90 55113.35 88888.00 2009-08-06 07:46:14.750 218 12829.67 94.83 55113.35 88888.00 2009-08-06 07:46:14.875 218 12829.75 94.80 55113.35 88888.00 2009-08-06 07:46:15.000 218 12829.75 94.80 55113.32 88888.00 2009-08-06 07:46:15.125 218 12829.80 94.80 55113.32 88888.00 2009-08-06 07:46:15.250 218 12829.88 94.80 55113.40 88888.00 2009-08-06 07:46:15.375 218 12829.92 94.80 55113.35 88888.00 2009-08-06 07:46:15.500 218 12829.95 94.78 55113.38 88888.00 2009-08-06 07:46:15.625 218 12829.85 94.72 55113.38 88888.00 2009-08-06 07:46:15.750 218 12829.83 94.72 55113.43 88888.00 2009-08-06 07:46:15.875 218 12829.98 94.75 55113.45 88888.00 2009-08-06 07:46:16.000 218 12830.05 94.80 55113.47 88888.00 2009-08-06 07:46:16.125 218 12830.08 94.72 55113.45 88888.00 2009-08-06 07:46:16.250 218 12830.08 94.65 55113.45 88888.00 2009-08-06 07:46:16.375 218 12830.12 94.67 55113.45 88888.00 2009-08-06 07:46:16.500 218 12830.08 94.72 55113.45 88888.00 2009-08-06 07:46:16.625 218 12830.10 94.75 55113.45 88888.00 2009-08-06 07:46:16.750 218 12830.10 94.75 55113.47 88888.00 2009-08-06 07:46:16.875 218 12830.17 94.78 55113.50 88888.00 2009-08-06 07:46:17.000 218 12830.25 94.78 55113.50 88888.00 2009-08-06 07:46:17.125 218 12830.25 94.67 55113.47 88888.00 2009-08-06 07:46:17.250 218 12830.15 94.67 55113.47 88888.00 2009-08-06 07:46:17.375 218 12830.17 94.70 55113.47 88888.00 2009-08-06 07:46:17.500 218 12830.25 94.70 55113.47 88888.00 2009-08-06 07:46:17.625 218 12830.30 94.67 55113.53 88888.00 2009-08-06 07:46:17.750 218 12830.35 94.62 55113.55 88888.00 2009-08-06 07:46:17.875 218 12830.42 94.70 55113.55 88888.00 2009-08-06 07:46:18.000 218 12830.42 94.70 55113.60 88888.00 2009-08-06 07:46:18.125 218 12830.38 94.65 55113.57 88888.00 2009-08-06 07:46:18.250 218 12830.40 94.65 55113.60 88888.00 2009-08-06 07:46:18.375 218 12830.45 94.65 55113.60 88888.00 2009-08-06 07:46:18.500 218 12830.52 94.65 55113.60 88888.00 2009-08-06 07:46:18.625 218 12830.52 94.62 55113.62 88888.00 2009-08-06 07:46:18.750 218 12830.52 94.62 55113.60 88888.00 2009-08-06 07:46:18.875 218 12830.58 94.60 55113.62 88888.00 2009-08-06 07:46:19.000 218 12830.60 94.53 55113.57 88888.00 2009-08-06 07:46:19.125 218 12830.60 94.53 55113.60 88888.00 2009-08-06 07:46:19.250 218 12830.67 94.58 55113.62 88888.00 2009-08-06 07:46:19.375 218 12830.77 94.58 55113.65 88888.00 2009-08-06 07:46:19.500 218 12830.73 94.58 55113.65 88888.00 2009-08-06 07:46:19.625 218 12830.65 94.62 55113.68 88888.00 2009-08-06 07:46:19.750 218 12830.67 94.62 55113.68 88888.00 2009-08-06 07:46:19.875 218 12830.70 94.62 55113.65 88888.00 2009-08-06 07:46:20.000 218 12830.70 94.62 55113.65 88888.00 2009-08-06 07:46:20.125 218 12830.73 94.65 55113.68 88888.00 2009-08-06 07:46:20.250 218 12830.75 94.60 55113.70 88888.00 2009-08-06 07:46:20.375 218 12830.73 94.58 55113.68 88888.00 2009-08-06 07:46:20.500 218 12830.73 94.58 55113.70 88888.00 2009-08-06 07:46:20.625 218 12830.75 94.58 55113.72 88888.00 2009-08-06 07:46:20.750 218 12830.83 94.55 55113.72 88888.00 2009-08-06 07:46:20.875 218 12830.90 94.55 55113.75 88888.00 2009-08-06 07:46:21.000 218 12830.88 94.58 55113.75 88888.00 2009-08-06 07:46:21.125 218 12830.85 94.58 55113.78 88888.00 2009-08-06 07:46:21.250 218 12830.85 94.50 55113.78 88888.00 2009-08-06 07:46:21.375 218 12830.88 94.50 55113.80 88888.00 2009-08-06 07:46:21.500 218 12830.88 94.50 55113.80 88888.00 2009-08-06 07:46:21.625 218 12830.92 94.58 55113.80 88888.00 2009-08-06 07:46:21.750 218 12831.00 94.58 55113.85 88888.00 2009-08-06 07:46:21.875 218 12830.98 94.50 55113.82 88888.00 2009-08-06 07:46:22.000 218 12830.92 94.47 55113.85 88888.00 2009-08-06 07:46:22.125 218 12831.02 94.53 55113.90 88888.00 2009-08-06 07:46:22.250 218 12831.08 94.53 55113.88 88888.00 2009-08-06 07:46:22.375 218 12831.15 94.58 55113.93 88888.00 2009-08-06 07:46:22.500 218 12831.15 94.58 55113.90 88888.00 2009-08-06 07:46:22.625 218 12831.20 94.55 55113.90 88888.00 2009-08-06 07:46:22.750 218 12831.20 94.53 55113.90 88888.00 2009-08-06 07:46:22.875 218 12831.23 94.53 55113.93 88888.00 2009-08-06 07:46:23.000 218 12831.30 94.53 55113.93 88888.00 2009-08-06 07:46:23.125 218 12831.25 94.47 55113.95 88888.00 2009-08-06 07:46:23.250 218 12831.25 94.45 55113.95 88888.00 2009-08-06 07:46:23.375 218 12831.33 94.50 55113.97 88888.00 2009-08-06 07:46:23.500 218 12831.33 94.53 55113.97 88888.00 2009-08-06 07:46:23.625 218 12831.38 94.55 55113.97 88888.00 2009-08-06 07:46:23.750 218 12831.40 94.58 55114.00 88888.00 2009-08-06 07:46:23.875 218 12831.40 94.53 55114.00 88888.00 2009-08-06 07:46:24.000 218 12831.40 94.50 55114.03 88888.00 2009-08-06 07:46:24.125 218 12831.40 94.55 55114.00 88888.00 2009-08-06 07:46:24.250 218 12831.40 94.53 55114.00 88888.00 2009-08-06 07:46:24.375 218 12831.48 94.50 55114.05 88888.00 2009-08-06 07:46:24.500 218 12831.55 94.55 55114.05 88888.00 2009-08-06 07:46:24.625 218 12831.58 94.55 55114.07 88888.00 2009-08-06 07:46:24.750 218 12831.58 94.55 55114.05 88888.00 2009-08-06 07:46:24.875 218 12831.58 94.53 55114.03 88888.00 2009-08-06 07:46:25.000 218 12831.65 94.55 55114.05 88888.00 2009-08-06 07:46:25.125 218 12831.67 94.58 55114.07 88888.00 2009-08-06 07:46:25.250 218 12831.65 94.55 55114.12 88888.00 2009-08-06 07:46:25.375 218 12831.65 94.55 55114.12 88888.00 2009-08-06 07:46:25.500 218 12831.65 94.53 55114.12 88888.00 2009-08-06 07:46:25.625 218 12831.77 94.58 55114.15 88888.00 2009-08-06 07:46:25.750 218 12831.88 94.53 55114.15 88888.00 2009-08-06 07:46:25.875 218 12831.85 94.58 55114.15 88888.00 2009-08-06 07:46:26.000 218 12831.90 94.62 55114.15 88888.00 2009-08-06 07:46:26.125 218 12831.88 94.55 55114.15 88888.00 2009-08-06 07:46:26.250 218 12831.90 94.55 55114.15 88888.00 2009-08-06 07:46:26.375 218 12831.92 94.58 55114.18 88888.00 2009-08-06 07:46:26.500 218 12831.98 94.55 55114.18 88888.00 2009-08-06 07:46:26.625 218 12831.98 94.55 55114.20 88888.00 2009-08-06 07:46:26.750 218 12831.98 94.60 55114.22 88888.00 2009-08-06 07:46:26.875 218 12832.05 94.62 55114.22 88888.00 2009-08-06 07:46:27.000 218 12832.00 94.53 55114.22 88888.00 2009-08-06 07:46:27.125 218 12832.00 94.55 55114.22 88888.00 2009-08-06 07:46:27.250 218 12832.08 94.62 55114.28 88888.00 2009-08-06 07:46:27.375 218 12832.12 94.55 55114.28 88888.00 2009-08-06 07:46:27.500 218 12832.20 94.50 55114.28 88888.00 2009-08-06 07:46:27.625 218 12832.23 94.55 55114.28 88888.00 2009-08-06 07:46:27.750 218 12832.25 94.62 55114.32 88888.00 2009-08-06 07:46:27.875 218 12832.20 94.60 55114.30 88888.00 2009-08-06 07:46:28.000 218 12832.25 94.58 55114.30 88888.00 2009-08-06 07:46:28.125 218 12832.30 94.60 55114.32 88888.00 2009-08-06 07:46:28.250 218 12832.35 94.60 55114.35 88888.00 2009-08-06 07:46:28.375 218 12832.38 94.58 55114.38 88888.00 2009-08-06 07:46:28.500 218 12832.33 94.53 55114.38 88888.00 2009-08-06 07:46:28.625 218 12832.35 94.53 55114.35 88888.00 2009-08-06 07:46:28.750 218 12832.40 94.55 55114.38 88888.00 2009-08-06 07:46:28.875 218 12832.38 94.53 55114.40 88888.00 2009-08-06 07:46:29.000 218 12832.38 94.53 55114.43 88888.00 2009-08-06 07:46:29.125 218 12832.38 94.62 55114.43 88888.00 2009-08-06 07:46:29.250 218 12832.42 94.67 55114.45 88888.00 2009-08-06 07:46:29.375 218 12832.42 94.65 55114.45 88888.00 2009-08-06 07:46:29.500 218 12832.45 94.58 55114.45 88888.00 2009-08-06 07:46:29.625 218 12832.48 94.55 55114.47 88888.00 2009-08-06 07:46:29.750 218 12832.45 94.58 55114.47 88888.00 2009-08-06 07:46:29.875 218 12832.45 94.60 55114.45 88888.00 2009-08-06 07:46:30.000 218 12832.50 94.58 55114.45 88888.00 2009-08-06 07:46:30.125 218 12832.52 94.47 55114.45 88888.00 2009-08-06 07:46:30.250 218 12832.50 94.47 55114.53 88888.00 2009-08-06 07:46:30.375 218 12832.48 94.50 55114.53 88888.00 2009-08-06 07:46:30.500 218 12832.58 94.53 55114.50 88888.00 2009-08-06 07:46:30.625 218 12832.58 94.58 55114.53 88888.00 2009-08-06 07:46:30.750 218 12832.50 94.55 55114.53 88888.00 2009-08-06 07:46:30.875 218 12832.50 94.53 55114.55 88888.00 2009-08-06 07:46:31.000 218 12832.50 94.50 55114.57 88888.00 2009-08-06 07:46:31.125 218 12832.45 94.47 55114.60 88888.00 2009-08-06 07:46:31.250 218 12832.45 94.42 55114.60 88888.00 2009-08-06 07:46:31.375 218 12832.48 94.42 55114.62 88888.00 2009-08-06 07:46:31.500 218 12832.48 94.42 55114.65 88888.00 2009-08-06 07:46:31.625 218 12832.45 94.45 55114.62 88888.00 2009-08-06 07:46:31.750 218 12832.40 94.38 55114.62 88888.00 2009-08-06 07:46:31.875 218 12832.35 94.38 55114.68 88888.00 2009-08-06 07:46:32.000 218 12832.35 94.40 55114.70 88888.00 2009-08-06 07:46:32.125 218 12832.35 94.40 55114.70 88888.00 2009-08-06 07:46:32.250 218 12832.33 94.38 55114.70 88888.00 2009-08-06 07:46:32.375 218 12832.38 94.33 55114.72 88888.00 2009-08-06 07:46:32.500 218 12832.38 94.35 55114.78 88888.00 2009-08-06 07:46:32.625 218 12832.40 94.42 55114.80 88888.00 2009-08-06 07:46:32.750 218 12832.38 94.42 55114.82 88888.00 2009-08-06 07:46:32.875 218 12832.33 94.40 55114.85 88888.00 2009-08-06 07:46:33.000 218 12832.27 94.38 55114.82 88888.00 2009-08-06 07:46:33.125 218 12832.25 94.33 55114.82 88888.00 2009-08-06 07:46:33.250 218 12832.25 94.25 55114.85 88888.00 2009-08-06 07:46:33.375 218 12832.27 94.28 55114.88 88888.00 2009-08-06 07:46:33.500 218 12832.23 94.30 55114.90 88888.00 2009-08-06 07:46:33.625 218 12832.17 94.25 55114.93 88888.00 2009-08-06 07:46:33.750 218 12832.17 94.25 55114.93 88888.00 2009-08-06 07:46:33.875 218 12832.08 94.22 55114.97 88888.00 2009-08-06 07:46:34.000 218 12832.00 94.17 55114.97 88888.00 2009-08-06 07:46:34.125 218 12831.98 94.12 55115.00 88888.00 2009-08-06 07:46:34.250 218 12831.98 94.05 55115.03 88888.00 2009-08-06 07:46:34.375 218 12832.00 94.08 55115.00 88888.00 2009-08-06 07:46:34.500 218 12831.98 94.08 55115.03 88888.00 2009-08-06 07:46:34.625 218 12831.92 94.10 55115.07 88888.00 2009-08-06 07:46:34.750 218 12831.90 94.08 55115.10 88888.00 2009-08-06 07:46:34.875 218 12831.88 94.03 55115.12 88888.00 2009-08-06 07:46:35.000 218 12831.85 94.03 55115.15 88888.00 2009-08-06 07:46:35.125 218 12831.85 94.03 55115.18 88888.00 2009-08-06 07:46:35.250 218 12831.70 93.88 55115.18 88888.00 2009-08-06 07:46:35.375 218 12831.67 93.92 55115.20 88888.00 2009-08-06 07:46:35.500 218 12831.62 93.95 55115.20 88888.00 2009-08-06 07:46:35.625 218 12831.67 93.90 55115.22 88888.00 2009-08-06 07:46:35.750 218 12831.62 93.83 55115.22 88888.00 2009-08-06 07:46:35.875 218 12831.52 93.80 55115.22 88888.00 2009-08-06 07:46:36.000 218 12831.48 93.80 55115.22 88888.00 2009-08-06 07:46:36.125 218 12831.48 93.83 55115.25 88888.00 2009-08-06 07:46:36.250 218 12831.42 93.80 55115.25 88888.00 2009-08-06 07:46:36.375 218 12831.48 93.83 55115.28 88888.00 2009-08-06 07:46:36.500 218 12831.50 93.80 55115.30 88888.00 2009-08-06 07:46:36.625 218 12831.42 93.72 55115.30 88888.00 2009-08-06 07:46:36.750 218 12831.33 93.67 55115.30 88888.00 2009-08-06 07:46:36.875 218 12831.30 93.70 55115.32 88888.00 2009-08-06 07:46:37.000 218 12831.33 93.70 55115.32 88888.00 2009-08-06 07:46:37.125 218 12831.23 93.67 55115.32 88888.00 2009-08-06 07:46:37.250 218 12831.17 93.65 55115.38 88888.00 2009-08-06 07:46:37.375 218 12831.20 93.70 55115.38 88888.00 2009-08-06 07:46:37.500 218 12831.12 93.65 55115.40 88888.00 2009-08-06 07:46:37.625 218 12831.10 93.65 55115.45 88888.00 2009-08-06 07:46:37.750 218 12831.08 93.67 55115.43 88888.00 2009-08-06 07:46:37.875 218 12831.02 93.62 55115.45 88888.00 2009-08-06 07:46:38.000 218 12831.02 93.60 55115.45 88888.00 2009-08-06 07:46:38.125 218 12831.00 93.60 55115.53 88888.00 2009-08-06 07:46:38.250 218 12830.95 93.53 55115.50 88888.00 2009-08-06 07:46:38.375 218 12830.95 93.50 55115.53 88888.00 2009-08-06 07:46:38.500 218 12830.90 93.55 55115.55 88888.00 2009-08-06 07:46:38.625 218 12830.90 93.55 55115.55 88888.00 2009-08-06 07:46:38.750 218 12830.90 93.50 55115.55 88888.00 2009-08-06 07:46:38.875 218 12830.83 93.45 55115.55 88888.00 2009-08-06 07:46:39.000 218 12830.88 93.47 55115.55 88888.00 2009-08-06 07:46:39.125 218 12830.92 93.50 55115.60 88888.00 2009-08-06 07:46:39.250 218 12830.83 93.47 55115.62 88888.00 2009-08-06 07:46:39.375 218 12830.80 93.47 55115.60 88888.00 2009-08-06 07:46:39.500 218 12830.77 93.47 55115.57 88888.00 2009-08-06 07:46:39.625 218 12830.80 93.50 55115.65 88888.00 2009-08-06 07:46:39.750 218 12830.85 93.50 55115.65 88888.00 2009-08-06 07:46:39.875 218 12830.85 93.42 55115.65 88888.00 2009-08-06 07:46:40.000 218 12830.80 93.42 55115.68 88888.00 2009-08-06 07:46:40.125 218 12830.80 93.42 55115.68 88888.00 2009-08-06 07:46:40.250 218 12830.73 93.38 55115.68 88888.00 2009-08-06 07:46:40.375 218 12830.73 93.40 55115.70 88888.00 2009-08-06 07:46:40.500 218 12830.67 93.40 55115.72 88888.00 2009-08-06 07:46:40.625 218 12830.62 93.38 55115.68 88888.00 2009-08-06 07:46:40.750 218 12830.62 93.38 55115.72 88888.00 2009-08-06 07:46:40.875 218 12830.67 93.38 55115.72 88888.00 2009-08-06 07:46:41.000 218 12830.70 93.42 55115.75 88888.00 2009-08-06 07:46:41.125 218 12830.60 93.40 55115.78 88888.00 2009-08-06 07:46:41.250 218 12830.52 93.30 55115.78 88888.00 2009-08-06 07:46:41.375 218 12830.50 93.30 55115.78 88888.00 2009-08-06 07:46:41.500 218 12830.55 93.30 55115.78 88888.00 2009-08-06 07:46:41.625 218 12830.58 93.38 55115.82 88888.00 2009-08-06 07:46:41.750 218 12830.62 93.40 55115.85 88888.00 2009-08-06 07:46:41.875 218 12830.65 93.45 55115.85 88888.00 2009-08-06 07:46:42.000 218 12830.60 93.40 55115.82 88888.00 2009-08-06 07:46:42.125 218 12830.50 93.33 55115.82 88888.00 2009-08-06 07:46:42.250 218 12830.45 93.28 55115.80 88888.00 2009-08-06 07:46:42.375 218 12830.45 93.30 55115.82 88888.00 2009-08-06 07:46:42.500 218 12830.52 93.35 55115.85 88888.00 2009-08-06 07:46:42.625 218 12830.58 93.30 55115.85 88888.00 2009-08-06 07:46:42.750 218 12830.60 93.35 55115.88 88888.00 2009-08-06 07:46:42.875 218 12830.58 93.38 55115.90 88888.00 2009-08-06 07:46:43.000 218 12830.62 93.40 55115.90 88888.00 2009-08-06 07:46:43.125 218 12830.58 93.35 55115.90 88888.00 2009-08-06 07:46:43.250 218 12830.55 93.33 55115.93 88888.00 2009-08-06 07:46:43.375 218 12830.58 93.38 55115.90 88888.00 2009-08-06 07:46:43.500 218 12830.55 93.40 55115.90 88888.00 2009-08-06 07:46:43.625 218 12830.58 93.38 55115.88 88888.00 2009-08-06 07:46:43.750 218 12830.60 93.38 55115.90 88888.00 2009-08-06 07:46:43.875 218 12830.60 93.40 55115.90 88888.00 2009-08-06 07:46:44.000 218 12830.62 93.40 55115.88 88888.00 2009-08-06 07:46:44.125 218 12830.62 93.40 55115.88 88888.00 2009-08-06 07:46:44.250 218 12830.67 93.42 55115.93 88888.00 2009-08-06 07:46:44.375 218 12830.70 93.47 55115.97 88888.00 2009-08-06 07:46:44.500 218 12830.70 93.45 55115.97 88888.00 2009-08-06 07:46:44.625 218 12830.70 93.42 55115.95 88888.00 2009-08-06 07:46:44.750 218 12830.70 93.35 55115.95 88888.00 2009-08-06 07:46:44.875 218 12830.70 93.30 55115.93 88888.00 2009-08-06 07:46:45.000 218 12830.73 93.33 55115.95 88888.00 2009-08-06 07:46:45.125 218 12830.70 93.35 55115.97 88888.00 2009-08-06 07:46:45.250 218 12830.70 93.33 55116.00 88888.00 2009-08-06 07:46:45.375 218 12830.67 93.33 55115.97 88888.00 2009-08-06 07:46:45.500 218 12830.67 93.35 55116.00 88888.00 2009-08-06 07:46:45.625 218 12830.65 93.35 55116.03 88888.00 2009-08-06 07:46:45.750 218 12830.62 93.30 55116.00 88888.00 2009-08-06 07:46:45.875 218 12830.67 93.30 55116.00 88888.00 2009-08-06 07:46:46.000 218 12830.70 93.35 55116.03 88888.00 2009-08-06 07:46:46.125 218 12830.73 93.38 55116.03 88888.00 2009-08-06 07:46:46.250 218 12830.67 93.38 55116.05 88888.00 2009-08-06 07:46:46.375 218 12830.70 93.40 55116.05 88888.00 2009-08-06 07:46:46.500 218 12830.70 93.40 55116.03 88888.00 2009-08-06 07:46:46.625 218 12830.75 93.38 55116.03 88888.00 2009-08-06 07:46:46.750 218 12830.80 93.40 55116.05 88888.00 2009-08-06 07:46:46.875 218 12830.75 93.38 55116.07 88888.00 2009-08-06 07:46:47.000 218 12830.67 93.28 55116.05 88888.00 2009-08-06 07:46:47.125 218 12830.70 93.28 55116.05 88888.00 2009-08-06 07:46:47.250 218 12830.73 93.35 55116.07 88888.00 2009-08-06 07:46:47.375 218 12830.83 93.42 55116.07 88888.00 2009-08-06 07:46:47.500 218 12830.83 93.38 55116.07 88888.00 2009-08-06 07:46:47.625 218 12830.83 93.30 55116.05 88888.00 2009-08-06 07:46:47.750 218 12830.80 93.38 55116.07 88888.00 2009-08-06 07:46:47.875 218 12830.83 93.40 55116.05 88888.00 2009-08-06 07:46:48.000 218 12830.83 93.38 55116.07 88888.00 2009-08-06 07:46:48.125 218 12830.90 93.38 55116.12 88888.00 2009-08-06 07:46:48.250 218 12830.95 93.42 55116.12 88888.00 2009-08-06 07:46:48.375 218 12831.00 93.45 55116.10 88888.00 2009-08-06 07:46:48.500 218 12830.92 93.38 55116.10 88888.00 2009-08-06 07:46:48.625 218 12830.90 93.38 55116.10 88888.00 2009-08-06 07:46:48.750 218 12830.98 93.40 55116.12 88888.00 2009-08-06 07:46:48.875 218 12831.00 93.40 55116.10 88888.00 2009-08-06 07:46:49.000 218 12830.90 93.35 55116.10 88888.00 2009-08-06 07:46:49.125 218 12830.90 93.42 55116.15 88888.00 2009-08-06 07:46:49.250 218 12830.88 93.35 55116.15 88888.00 2009-08-06 07:46:49.375 218 12830.85 93.33 55116.15 88888.00 2009-08-06 07:46:49.500 218 12830.88 93.33 55116.15 88888.00 2009-08-06 07:46:49.625 218 12830.98 93.40 55116.18 88888.00 2009-08-06 07:46:49.750 218 12831.05 93.47 55116.20 88888.00 2009-08-06 07:46:49.875 218 12831.05 93.42 55116.20 88888.00 2009-08-06 07:46:50.000 218 12831.00 93.33 55116.18 88888.00 2009-08-06 07:46:50.125 218 12830.95 93.33 55116.20 88888.00 2009-08-06 07:46:50.250 218 12830.92 93.35 55116.22 88888.00 2009-08-06 07:46:50.375 218 12830.98 93.35 55116.20 88888.00 2009-08-06 07:46:50.500 218 12831.00 93.35 55116.20 88888.00 2009-08-06 07:46:50.625 218 12830.98 93.33 55116.20 88888.00 2009-08-06 07:46:50.750 218 12831.00 93.35 55116.18 88888.00 2009-08-06 07:46:50.875 218 12831.02 93.42 55116.22 88888.00 2009-08-06 07:46:51.000 218 12831.02 93.40 55116.22 88888.00 2009-08-06 07:46:51.125 218 12831.05 93.45 55116.25 88888.00 2009-08-06 07:46:51.250 218 12831.05 93.35 55116.22 88888.00 2009-08-06 07:46:51.375 218 12830.98 93.28 55116.20 88888.00 2009-08-06 07:46:51.500 218 12830.88 93.30 55116.25 88888.00 2009-08-06 07:46:51.625 218 12830.98 93.42 55116.28 88888.00 2009-08-06 07:46:51.750 218 12830.98 93.38 55116.30 88888.00 2009-08-06 07:46:51.875 218 12830.90 93.35 55116.28 88888.00 2009-08-06 07:46:52.000 218 12830.88 93.33 55116.25 88888.00 2009-08-06 07:46:52.125 218 12830.90 93.35 55116.28 88888.00 2009-08-06 07:46:52.250 218 12830.88 93.33 55116.30 88888.00 2009-08-06 07:46:52.375 218 12830.85 93.30 55116.30 88888.00 2009-08-06 07:46:52.500 218 12830.88 93.25 55116.32 88888.00 2009-08-06 07:46:52.625 218 12830.90 93.25 55116.32 88888.00 2009-08-06 07:46:52.750 218 12830.83 93.25 55116.32 88888.00 2009-08-06 07:46:52.875 218 12830.83 93.25 55116.32 88888.00 2009-08-06 07:46:53.000 218 12830.83 93.22 55116.30 88888.00 2009-08-06 07:46:53.125 218 12830.77 93.25 55116.30 88888.00 2009-08-06 07:46:53.250 218 12830.70 93.20 55116.35 88888.00 2009-08-06 07:46:53.375 218 12830.67 93.20 55116.35 88888.00 2009-08-06 07:46:53.500 218 12830.65 93.20 55116.38 88888.00 2009-08-06 07:46:53.625 218 12830.65 93.25 55116.40 88888.00 2009-08-06 07:46:53.750 218 12830.65 93.20 55116.40 88888.00 2009-08-06 07:46:53.875 218 12830.70 93.20 55116.40 88888.00 2009-08-06 07:46:54.000 218 12830.77 93.20 55116.38 88888.00 2009-08-06 07:46:54.125 218 12830.73 93.12 55116.38 88888.00 2009-08-06 07:46:54.250 218 12830.62 93.08 55116.38 88888.00 2009-08-06 07:46:54.375 218 12830.65 93.12 55116.40 88888.00 2009-08-06 07:46:54.500 218 12830.67 93.12 55116.40 88888.00 2009-08-06 07:46:54.625 218 12830.62 93.08 55116.43 88888.00 2009-08-06 07:46:54.750 218 12830.55 93.00 55116.43 88888.00 2009-08-06 07:46:54.875 218 12830.58 93.08 55116.43 88888.00 2009-08-06 07:46:55.000 218 12830.60 93.12 55116.43 88888.00 2009-08-06 07:46:55.125 218 12830.58 93.10 55116.43 88888.00 2009-08-06 07:46:55.250 218 12830.52 93.00 55116.43 88888.00 2009-08-06 07:46:55.375 218 12830.52 93.08 55116.43 88888.00 2009-08-06 07:46:55.500 218 12830.50 93.05 55116.43 88888.00 2009-08-06 07:46:55.625 218 12830.52 93.00 55116.45 88888.00 2009-08-06 07:46:55.750 218 12830.50 92.97 55116.40 88888.00 2009-08-06 07:46:55.875 218 12830.48 93.00 55116.43 88888.00 2009-08-06 07:46:56.000 218 12830.50 92.95 55116.45 88888.00 2009-08-06 07:46:56.125 218 12830.58 92.95 55116.47 88888.00 2009-08-06 07:46:56.250 218 12830.52 92.92 55116.45 88888.00 2009-08-06 07:46:56.375 218 12830.58 92.95 55116.45 88888.00 2009-08-06 07:46:56.500 218 12830.52 92.97 55116.45 88888.00 2009-08-06 07:46:56.625 218 12830.40 92.92 55116.47 88888.00 2009-08-06 07:46:56.750 218 12830.38 92.90 55116.50 88888.00 2009-08-06 07:46:56.875 218 12830.40 92.88 55116.47 88888.00 2009-08-06 07:46:57.000 218 12830.35 92.83 55116.47 88888.00 2009-08-06 07:46:57.125 218 12830.33 92.83 55116.53 88888.00 2009-08-06 07:46:57.250 218 12830.25 92.80 55116.53 88888.00 2009-08-06 07:46:57.375 218 12830.30 92.85 55116.55 88888.00 2009-08-06 07:46:57.500 218 12830.35 92.85 55116.53 88888.00 2009-08-06 07:46:57.625 218 12830.35 92.78 55116.53 88888.00 2009-08-06 07:46:57.750 218 12830.35 92.75 55116.55 88888.00 2009-08-06 07:46:57.875 218 12830.40 92.80 55116.60 88888.00 2009-08-06 07:46:58.000 218 12830.42 92.80 55116.62 88888.00 2009-08-06 07:46:58.125 218 12830.40 92.78 55116.62 88888.00 2009-08-06 07:46:58.250 218 12830.33 92.78 55116.60 88888.00 2009-08-06 07:46:58.375 218 12830.25 92.75 55116.60 88888.00 2009-08-06 07:46:58.500 218 12830.20 92.65 55116.60 88888.00 2009-08-06 07:46:58.625 218 12830.17 92.60 55116.57 88888.00 2009-08-06 07:46:58.750 218 12830.15 92.65 55116.65 88888.00 2009-08-06 07:46:58.875 218 12830.12 92.67 55116.68 88888.00 2009-08-06 07:46:59.000 218 12830.12 92.62 55116.65 88888.00 2009-08-06 07:46:59.125 218 12830.15 92.62 55116.65 88888.00 2009-08-06 07:46:59.250 218 12830.15 92.62 55116.62 88888.00 2009-08-06 07:46:59.375 218 12830.23 92.58 55116.62 88888.00 2009-08-06 07:46:59.500 218 12830.25 92.47 55116.62 88888.00 2009-08-06 07:46:59.625 218 12830.38 92.50 55116.62 88888.00 2009-08-06 07:46:59.750 218 12830.38 92.50 55116.68 88888.00 2009-08-06 07:46:59.875 218 12830.20 92.47 55116.65 88888.00 2009-08-06 07:47:00.000 218 12830.20 92.50 55116.68 88888.00 2009-08-06 07:47:00.125 218 12830.27 92.55 55116.68 88888.00 2009-08-06 07:47:00.250 218 12830.20 92.50 55116.70 88888.00 2009-08-06 07:47:00.375 218 12830.17 92.47 55116.68 88888.00 2009-08-06 07:47:00.500 218 12830.20 92.42 55116.65 88888.00 2009-08-06 07:47:00.625 218 12830.23 92.40 55116.68 88888.00 2009-08-06 07:47:00.750 218 12830.27 92.42 55116.70 88888.00 2009-08-06 07:47:00.875 218 12830.30 92.47 55116.70 88888.00 2009-08-06 07:47:01.000 218 12830.23 92.38 55116.68 88888.00 2009-08-06 07:47:01.125 218 12830.15 92.33 55116.68 88888.00 2009-08-06 07:47:01.250 218 12830.17 92.38 55116.72 88888.00 2009-08-06 07:47:01.375 218 12830.27 92.42 55116.72 88888.00 2009-08-06 07:47:01.500 218 12830.23 92.40 55116.72 88888.00 2009-08-06 07:47:01.625 218 12830.23 92.40 55116.72 88888.00 2009-08-06 07:47:01.750 218 12830.30 92.42 55116.75 88888.00 2009-08-06 07:47:01.875 218 12830.33 92.38 55116.75 88888.00 2009-08-06 07:47:02.000 218 12830.30 92.33 55116.75 88888.00 2009-08-06 07:47:02.125 218 12830.30 92.35 55116.75 88888.00 2009-08-06 07:47:02.250 218 12830.23 92.35 55116.75 88888.00 2009-08-06 07:47:02.375 218 12830.17 92.28 55116.75 88888.00 2009-08-06 07:47:02.500 218 12830.20 92.30 55116.75 88888.00 2009-08-06 07:47:02.625 218 12830.27 92.35 55116.78 88888.00 2009-08-06 07:47:02.750 218 12830.30 92.33 55116.75 88888.00 2009-08-06 07:47:02.875 218 12830.25 92.33 55116.75 88888.00 2009-08-06 07:47:03.000 218 12830.25 92.33 55116.75 88888.00 2009-08-06 07:47:03.125 218 12830.27 92.38 55116.78 88888.00 2009-08-06 07:47:03.250 218 12830.30 92.30 55116.80 88888.00 2009-08-06 07:47:03.375 218 12830.38 92.30 55116.78 88888.00 2009-08-06 07:47:03.500 218 12830.40 92.25 55116.75 88888.00 2009-08-06 07:47:03.625 218 12830.45 92.30 55116.78 88888.00 2009-08-06 07:47:03.750 218 12830.48 92.33 55116.80 88888.00 2009-08-06 07:47:03.875 218 12830.45 92.38 55116.85 88888.00 2009-08-06 07:47:04.000 218 12830.42 92.30 55116.80 88888.00 2009-08-06 07:47:04.125 218 12830.42 92.28 55116.85 88888.00 2009-08-06 07:47:04.250 218 12830.45 92.28 55116.82 88888.00 2009-08-06 07:47:04.375 218 12830.50 92.30 55116.80 88888.00 2009-08-06 07:47:04.500 218 12830.55 92.33 55116.82 88888.00 2009-08-06 07:47:04.625 218 12830.55 92.35 55116.85 88888.00 2009-08-06 07:47:04.750 218 12830.48 92.25 55116.82 88888.00 2009-08-06 07:47:04.875 218 12830.48 92.17 55116.82 88888.00 2009-08-06 07:47:05.000 218 12830.52 92.20 55116.82 88888.00 2009-08-06 07:47:05.125 218 12830.52 92.22 55116.82 88888.00 2009-08-06 07:47:05.250 218 12830.55 92.17 55116.82 88888.00 2009-08-06 07:47:05.375 218 12830.58 92.20 55116.82 88888.00 2009-08-06 07:47:05.500 218 12830.52 92.17 55116.80 88888.00 2009-08-06 07:47:05.625 218 12830.52 92.22 55116.82 88888.00 2009-08-06 07:47:05.750 218 12830.62 92.20 55116.82 88888.00 2009-08-06 07:47:05.875 218 12830.65 92.17 55116.80 88888.00 2009-08-06 07:47:06.000 218 12830.65 92.12 55116.82 88888.00 2009-08-06 07:47:06.125 218 12830.60 92.17 55116.85 88888.00 2009-08-06 07:47:06.250 218 12830.58 92.20 55116.90 88888.00 2009-08-06 07:47:06.375 218 12830.62 92.22 55116.85 88888.00 2009-08-06 07:47:06.500 218 12830.62 92.28 55116.88 88888.00 2009-08-06 07:47:06.625 218 12830.65 92.25 55116.88 88888.00 2009-08-06 07:47:06.750 218 12830.67 92.20 55116.85 88888.00 2009-08-06 07:47:06.875 218 12830.65 92.20 55116.85 88888.00 2009-08-06 07:47:07.000 218 12830.62 92.22 55116.85 88888.00 2009-08-06 07:47:07.125 218 12830.60 92.22 55116.85 88888.00 2009-08-06 07:47:07.250 218 12830.58 92.12 55116.85 88888.00 2009-08-06 07:47:07.375 218 12830.62 92.10 55116.85 88888.00 2009-08-06 07:47:07.500 218 12830.67 92.15 55116.88 88888.00 2009-08-06 07:47:07.625 218 12830.62 92.15 55116.88 88888.00 2009-08-06 07:47:07.750 218 12830.70 92.20 55116.90 88888.00 2009-08-06 07:47:07.875 218 12830.73 92.25 55116.90 88888.00 2009-08-06 07:47:08.000 218 12830.73 92.22 55116.93 88888.00 2009-08-06 07:47:08.125 218 12830.75 92.15 55116.90 88888.00 2009-08-06 07:47:08.250 218 12830.75 92.05 55116.90 88888.00 2009-08-06 07:47:08.375 218 12830.85 92.10 55116.93 88888.00 2009-08-06 07:47:08.500 218 12830.92 92.12 55116.93 88888.00 2009-08-06 07:47:08.625 218 12830.88 92.03 55116.88 88888.00 2009-08-06 07:47:08.750 218 12830.90 92.03 55116.88 88888.00 2009-08-06 07:47:08.875 218 12830.88 92.03 55116.90 88888.00 2009-08-06 07:47:09.000 218 12830.88 92.05 55116.93 88888.00 2009-08-06 07:47:09.125 218 12830.98 92.08 55116.95 88888.00 2009-08-06 07:47:09.250 218 12831.02 92.00 55116.93 88888.00 2009-08-06 07:47:09.375 218 12831.08 92.03 55116.93 88888.00 2009-08-06 07:47:09.500 218 12831.00 92.05 55116.93 88888.00 2009-08-06 07:47:09.625 218 12831.02 92.08 55116.97 88888.00 2009-08-06 07:47:09.750 218 12831.05 92.00 55116.95 88888.00 2009-08-06 07:47:09.875 218 12831.02 91.92 55116.90 88888.00 2009-08-06 07:47:10.000 218 12830.98 91.90 55116.90 88888.00 2009-08-06 07:47:10.125 218 12831.05 92.00 55116.97 88888.00 2009-08-06 07:47:10.250 218 12830.98 91.95 55116.95 88888.00 2009-08-06 07:47:10.375 218 12830.98 91.90 55116.88 88888.00 2009-08-06 07:47:10.500 218 12830.95 91.90 55116.90 88888.00 2009-08-06 07:47:10.625 218 12831.05 91.95 55116.93 88888.00 2009-08-06 07:47:10.750 218 12831.05 91.97 55116.97 88888.00 2009-08-06 07:47:10.875 218 12831.05 91.92 55116.95 88888.00 2009-08-06 07:47:11.000 218 12831.12 91.85 55116.93 88888.00 2009-08-06 07:47:11.125 218 12831.10 91.85 55116.95 88888.00 2009-08-06 07:47:11.250 218 12831.00 91.83 55116.97 88888.00 2009-08-06 07:47:11.375 218 12830.98 91.78 55116.97 88888.00 2009-08-06 07:47:11.500 218 12830.98 91.78 55117.00 88888.00 2009-08-06 07:47:11.625 218 12831.02 91.78 55117.00 88888.00 2009-08-06 07:47:11.750 218 12831.00 91.75 55116.97 88888.00 2009-08-06 07:47:11.875 218 12831.00 91.70 55117.00 88888.00 2009-08-06 07:47:12.000 218 12831.08 91.78 55117.00 88888.00 2009-08-06 07:47:12.125 218 12831.08 91.75 55117.00 88888.00 2009-08-06 07:47:12.250 218 12831.05 91.72 55116.97 88888.00 2009-08-06 07:47:12.375 218 12831.05 91.70 55117.00 88888.00 2009-08-06 07:47:12.500 218 12831.00 91.67 55117.03 88888.00 2009-08-06 07:47:12.625 218 12830.92 91.60 55117.03 88888.00 2009-08-06 07:47:12.750 218 12830.92 91.58 55117.05 88888.00 2009-08-06 07:47:12.875 218 12830.98 91.50 55117.05 88888.00 2009-08-06 07:47:13.000 218 12831.00 91.53 55117.03 88888.00 2009-08-06 07:47:13.125 218 12831.08 91.58 55117.05 88888.00 2009-08-06 07:47:13.250 218 12831.10 91.47 55117.10 88888.00 2009-08-06 07:47:13.375 218 12831.12 91.40 55117.07 88888.00 2009-08-06 07:47:13.500 218 12831.10 91.35 55117.07 88888.00 2009-08-06 07:47:13.625 218 12831.08 91.35 55117.05 88888.00 2009-08-06 07:47:13.750 218 12831.08 91.33 55117.05 88888.00 2009-08-06 07:47:13.875 218 12831.12 91.30 55117.05 88888.00 2009-08-06 07:47:14.000 218 12831.17 91.25 55117.07 88888.00 2009-08-06 07:47:14.125 218 12831.15 91.17 55117.05 88888.00 2009-08-06 07:47:14.250 218 12831.12 91.15 55117.05 88888.00 2009-08-06 07:47:14.375 218 12831.12 91.12 55117.07 88888.00 2009-08-06 07:47:14.500 218 12831.10 91.05 55117.07 88888.00 2009-08-06 07:47:14.625 218 12831.15 91.05 55117.07 88888.00 2009-08-06 07:47:14.750 218 12831.23 91.10 55117.10 88888.00 2009-08-06 07:47:14.875 218 12831.15 91.03 55117.07 88888.00 2009-08-06 07:47:15.000 218 12831.08 90.97 55117.10 88888.00 2009-08-06 07:47:15.125 218 12831.08 90.90 55117.10 88888.00 2009-08-06 07:47:15.250 218 12831.08 90.80 55117.10 88888.00 2009-08-06 07:47:15.375 218 12831.08 90.83 55117.12 88888.00 2009-08-06 07:47:15.500 218 12831.08 90.85 55117.15 88888.00 2009-08-06 07:47:15.625 218 12831.08 90.85 55117.18 88888.00 2009-08-06 07:47:15.750 218 12831.02 90.72 55117.18 88888.00 2009-08-06 07:47:15.875 218 12831.02 90.67 55117.18 88888.00 2009-08-06 07:47:16.000 218 12831.05 90.70 55117.20 88888.00 2009-08-06 07:47:16.125 218 12831.05 90.65 55117.22 88888.00 2009-08-06 07:47:16.250 218 12830.98 90.58 55117.22 88888.00 2009-08-06 07:47:16.375 218 12831.08 90.60 55117.22 88888.00 2009-08-06 07:47:16.500 218 12831.10 90.53 55117.20 88888.00 2009-08-06 07:47:16.625 218 12831.08 90.47 55117.22 88888.00 2009-08-06 07:47:16.750 218 12831.00 90.42 55117.20 88888.00 2009-08-06 07:47:16.875 218 12830.98 90.42 55117.20 88888.00 2009-08-06 07:47:17.000 218 12831.00 90.40 55117.25 88888.00 2009-08-06 07:47:17.125 218 12830.95 90.38 55117.25 88888.00 2009-08-06 07:47:17.250 218 12830.90 90.30 55117.22 88888.00 2009-08-06 07:47:17.375 218 12830.95 90.28 55117.22 88888.00 2009-08-06 07:47:17.500 218 12830.92 90.28 55117.25 88888.00 2009-08-06 07:47:17.625 218 12830.98 90.28 55117.25 88888.00 2009-08-06 07:47:17.750 218 12831.02 90.25 55117.25 88888.00 2009-08-06 07:47:17.875 218 12831.05 90.20 55117.28 88888.00 2009-08-06 07:47:18.000 218 12831.00 90.17 55117.22 88888.00 2009-08-06 07:47:18.125 218 12831.00 90.17 55117.25 88888.00 2009-08-06 07:47:18.250 218 12830.95 90.12 55117.30 88888.00 2009-08-06 07:47:18.375 218 12831.05 90.12 55117.30 88888.00 2009-08-06 07:47:18.500 218 12830.95 90.08 55117.28 88888.00 2009-08-06 07:47:18.625 218 12830.90 90.00 55117.28 88888.00 2009-08-06 07:47:18.750 218 12830.88 89.95 55117.32 88888.00 2009-08-06 07:47:18.875 218 12830.88 89.88 55117.30 88888.00 2009-08-06 07:47:19.000 218 12830.90 89.80 55117.32 88888.00 2009-08-06 07:47:19.125 218 12830.92 89.83 55117.35 88888.00 2009-08-06 07:47:19.250 218 12830.90 89.80 55117.38 88888.00 2009-08-06 07:47:19.375 218 12830.95 89.83 55117.38 88888.00 2009-08-06 07:47:19.500 218 12830.88 89.75 55117.35 88888.00 2009-08-06 07:47:19.625 218 12830.88 89.72 55117.40 88888.00 2009-08-06 07:47:19.750 218 12830.88 89.72 55117.40 88888.00 2009-08-06 07:47:19.875 218 12830.85 89.67 55117.43 88888.00 2009-08-06 07:47:20.000 218 12830.80 89.60 55117.40 88888.00 2009-08-06 07:47:20.125 218 12830.83 89.60 55117.40 88888.00 2009-08-06 07:47:20.250 218 12830.80 89.62 55117.43 88888.00 2009-08-06 07:47:20.375 218 12830.80 89.62 55117.45 88888.00 2009-08-06 07:47:20.500 218 12830.77 89.58 55117.47 88888.00 2009-08-06 07:47:20.625 218 12830.77 89.55 55117.47 88888.00 2009-08-06 07:47:20.750 218 12830.73 89.53 55117.47 88888.00 2009-08-06 07:47:20.875 218 12830.65 89.50 55117.47 88888.00 2009-08-06 07:47:21.000 218 12830.70 89.50 55117.50 88888.00 2009-08-06 07:47:21.125 218 12830.70 89.42 55117.47 88888.00 2009-08-06 07:47:21.250 218 12830.62 89.33 55117.47 88888.00 2009-08-06 07:47:21.375 218 12830.67 89.35 55117.47 88888.00 2009-08-06 07:47:21.500 218 12830.67 89.28 55117.47 88888.00 2009-08-06 07:47:21.625 218 12830.67 89.22 55117.47 88888.00 2009-08-06 07:47:21.750 218 12830.67 89.17 55117.53 88888.00 2009-08-06 07:47:21.875 218 12830.77 89.20 55117.53 88888.00 2009-08-06 07:47:22.000 218 12830.75 89.20 55117.50 88888.00 2009-08-06 07:47:22.125 218 12830.65 89.20 55117.53 88888.00 2009-08-06 07:47:22.250 218 12830.55 89.22 55117.55 88888.00 2009-08-06 07:47:22.375 218 12830.58 89.22 55117.55 88888.00 2009-08-06 07:47:22.500 218 12830.62 89.15 55117.55 88888.00 2009-08-06 07:47:22.625 218 12830.52 89.08 55117.55 88888.00 2009-08-06 07:47:22.750 218 12830.42 89.05 55117.57 88888.00 2009-08-06 07:47:22.875 218 12830.48 89.03 55117.60 88888.00 2009-08-06 07:47:23.000 218 12830.50 89.03 55117.62 88888.00 2009-08-06 07:47:23.125 218 12830.45 89.00 55117.57 88888.00 2009-08-06 07:47:23.250 218 12830.38 88.97 55117.60 88888.00 2009-08-06 07:47:23.375 218 12830.40 88.92 55117.62 88888.00 2009-08-06 07:47:23.500 218 12830.42 88.85 55117.62 88888.00 2009-08-06 07:47:23.625 218 12830.40 88.88 55117.60 88888.00 2009-08-06 07:47:23.750 218 12830.35 88.85 55117.62 88888.00 2009-08-06 07:47:23.875 218 12830.35 88.83 55117.62 88888.00 2009-08-06 07:47:24.000 218 12830.38 88.85 55117.65 88888.00 2009-08-06 07:47:24.125 218 12830.38 88.83 55117.65 88888.00 2009-08-06 07:47:24.250 218 12830.27 88.83 55117.68 88888.00 2009-08-06 07:47:24.375 218 12830.25 88.80 55117.68 88888.00 2009-08-06 07:47:24.500 218 12830.27 88.85 55117.70 88888.00 2009-08-06 07:47:24.625 218 12830.30 88.80 55117.70 88888.00 2009-08-06 07:47:24.750 218 12830.17 88.78 55117.65 88888.00 2009-08-06 07:47:24.875 218 12830.17 88.75 55117.70 88888.00 2009-08-06 07:47:25.000 218 12830.15 88.70 55117.70 88888.00 2009-08-06 07:47:25.125 218 12830.10 88.70 55117.72 88888.00 2009-08-06 07:47:25.250 218 12830.08 88.72 55117.72 88888.00 2009-08-06 07:47:25.375 218 12830.12 88.67 55117.70 88888.00 2009-08-06 07:47:25.500 218 12830.12 88.62 55117.72 88888.00 2009-08-06 07:47:25.625 218 12830.10 88.60 55117.78 88888.00 2009-08-06 07:47:25.750 218 12830.05 88.58 55117.75 88888.00 2009-08-06 07:47:25.875 218 12830.10 88.55 55117.78 88888.00 2009-08-06 07:47:26.000 218 12830.12 88.55 55117.75 88888.00 2009-08-06 07:47:26.125 218 12830.05 88.53 55117.78 88888.00 2009-08-06 07:47:26.250 218 12830.05 88.47 55117.78 88888.00 2009-08-06 07:47:26.375 218 12830.05 88.45 55117.78 88888.00 2009-08-06 07:47:26.500 218 12830.02 88.50 55117.80 88888.00 2009-08-06 07:47:26.625 218 12830.05 88.47 55117.80 88888.00 2009-08-06 07:47:26.750 218 12830.00 88.40 55117.78 88888.00 2009-08-06 07:47:26.875 218 12829.92 88.35 55117.80 88888.00 2009-08-06 07:47:27.000 218 12829.92 88.40 55117.82 88888.00 2009-08-06 07:47:27.125 218 12829.95 88.38 55117.82 88888.00 2009-08-06 07:47:27.250 218 12830.00 88.38 55117.90 88888.00 2009-08-06 07:47:27.375 218 12830.05 88.38 55117.85 88888.00 2009-08-06 07:47:27.500 218 12829.95 88.33 55117.85 88888.00 2009-08-06 07:47:27.625 218 12829.90 88.28 55117.85 88888.00 2009-08-06 07:47:27.750 218 12829.88 88.28 55117.85 88888.00 2009-08-06 07:47:27.875 218 12829.98 88.33 55117.90 88888.00 2009-08-06 07:47:28.000 218 12829.95 88.35 55117.85 88888.00 2009-08-06 07:47:28.125 218 12829.90 88.30 55117.90 88888.00 2009-08-06 07:47:28.250 218 12829.88 88.22 55117.90 88888.00 2009-08-06 07:47:28.375 218 12830.02 88.28 55117.93 88888.00 2009-08-06 07:47:28.500 218 12830.10 88.30 55117.93 88888.00 2009-08-06 07:47:28.625 218 12830.00 88.28 55117.93 88888.00 2009-08-06 07:47:28.750 218 12829.98 88.25 55117.93 88888.00 2009-08-06 07:47:28.875 218 12829.92 88.25 55117.95 88888.00 2009-08-06 07:47:29.000 218 12829.88 88.20 55117.93 88888.00 2009-08-06 07:47:29.125 218 12829.80 88.17 55117.93 88888.00 2009-08-06 07:47:29.250 218 12829.80 88.25 55117.97 88888.00 2009-08-06 07:47:29.375 218 12829.88 88.25 55117.97 88888.00 2009-08-06 07:47:29.500 218 12829.88 88.20 55117.95 88888.00 2009-08-06 07:47:29.625 218 12829.90 88.17 55117.95 88888.00 2009-08-06 07:47:29.750 218 12829.90 88.12 55117.97 88888.00 2009-08-06 07:47:29.875 218 12829.88 88.12 55117.95 88888.00 2009-08-06 07:47:30.000 218 12829.85 88.12 55117.95 88888.00 2009-08-06 07:47:30.125 218 12829.80 88.10 55117.97 88888.00 2009-08-06 07:47:30.250 218 12829.73 88.08 55117.97 88888.00 2009-08-06 07:47:30.375 218 12829.75 88.08 55117.95 88888.00 2009-08-06 07:47:30.500 218 12829.80 88.08 55117.95 88888.00 2009-08-06 07:47:30.625 218 12829.80 88.08 55118.00 88888.00 2009-08-06 07:47:30.750 218 12829.77 88.03 55118.03 88888.00 2009-08-06 07:47:30.875 218 12829.80 88.08 55118.05 88888.00 2009-08-06 07:47:31.000 218 12829.80 88.05 55118.03 88888.00 2009-08-06 07:47:31.125 218 12829.85 88.03 55118.03 88888.00 2009-08-06 07:47:31.250 218 12829.85 88.00 55118.05 88888.00 2009-08-06 07:47:31.375 218 12829.83 87.97 55118.05 88888.00 2009-08-06 07:47:31.500 218 12829.70 87.92 55118.03 88888.00 2009-08-06 07:47:31.625 218 12829.70 87.90 55118.00 88888.00 2009-08-06 07:47:31.750 218 12829.67 87.88 55118.03 88888.00 2009-08-06 07:47:31.875 218 12829.73 87.88 55118.03 88888.00 2009-08-06 07:47:32.000 218 12829.80 87.88 55118.05 88888.00 2009-08-06 07:47:32.125 218 12829.80 87.85 55118.07 88888.00 2009-08-06 07:47:32.250 218 12829.62 87.72 55118.05 88888.00 2009-08-06 07:47:32.375 218 12829.65 87.75 55118.07 88888.00 2009-08-06 07:47:32.500 218 12829.67 87.78 55118.07 88888.00 2009-08-06 07:47:32.625 218 12829.62 87.67 55118.05 88888.00 2009-08-06 07:47:32.750 218 12829.60 87.67 55118.07 88888.00 2009-08-06 07:47:32.875 218 12829.60 87.70 55118.07 88888.00 2009-08-06 07:47:33.000 218 12829.55 87.70 55118.05 88888.00 2009-08-06 07:47:33.125 218 12829.52 87.72 55118.07 88888.00 2009-08-06 07:47:33.250 218 12829.50 87.70 55118.10 88888.00 2009-08-06 07:47:33.375 218 12829.55 87.72 55118.10 88888.00 2009-08-06 07:47:33.500 218 12829.52 87.70 55118.10 88888.00 2009-08-06 07:47:33.625 218 12829.48 87.67 55118.10 88888.00 2009-08-06 07:47:33.750 218 12829.45 87.58 55118.10 88888.00 2009-08-06 07:47:33.875 218 12829.48 87.58 55118.10 88888.00 2009-08-06 07:47:34.000 218 12829.45 87.58 55118.10 88888.00 2009-08-06 07:47:34.125 218 12829.40 87.58 55118.12 88888.00 2009-08-06 07:47:34.250 218 12829.40 87.58 55118.15 88888.00 2009-08-06 07:47:34.375 218 12829.40 87.60 55118.15 88888.00 2009-08-06 07:47:34.500 218 12829.42 87.60 55118.12 88888.00 2009-08-06 07:47:34.625 218 12829.40 87.50 55118.12 88888.00 2009-08-06 07:47:34.750 218 12829.42 87.50 55118.18 88888.00 2009-08-06 07:47:34.875 218 12829.45 87.53 55118.18 88888.00 2009-08-06 07:47:35.000 218 12829.42 87.53 55118.20 88888.00 2009-08-06 07:47:35.125 218 12829.45 87.45 55118.20 88888.00 2009-08-06 07:47:35.250 218 12829.48 87.42 55118.20 88888.00 2009-08-06 07:47:35.375 218 12829.52 87.45 55118.22 88888.00 2009-08-06 07:47:35.500 218 12829.50 87.42 55118.22 88888.00 2009-08-06 07:47:35.625 218 12829.50 87.42 55118.22 88888.00 2009-08-06 07:47:35.750 218 12829.50 87.40 55118.22 88888.00 2009-08-06 07:47:35.875 218 12829.50 87.38 55118.22 88888.00 2009-08-06 07:47:36.000 218 12829.42 87.38 55118.22 88888.00 2009-08-06 07:47:36.125 218 12829.40 87.38 55118.22 88888.00 2009-08-06 07:47:36.250 218 12829.40 87.33 55118.22 88888.00 2009-08-06 07:47:36.375 218 12829.38 87.30 55118.22 88888.00 2009-08-06 07:47:36.500 218 12829.48 87.35 55118.22 88888.00 2009-08-06 07:47:36.625 218 12829.50 87.33 55118.22 88888.00 2009-08-06 07:47:36.750 218 12829.42 87.30 55118.20 88888.00 2009-08-06 07:47:36.875 218 12829.33 87.25 55118.20 88888.00 2009-08-06 07:47:37.000 218 12829.40 87.28 55118.22 88888.00 2009-08-06 07:47:37.125 218 12829.52 87.28 55118.22 88888.00 2009-08-06 07:47:37.250 218 12829.58 87.20 55118.20 88888.00 2009-08-06 07:47:37.375 218 12829.58 87.22 55118.20 88888.00 2009-08-06 07:47:37.500 218 12829.58 87.25 55118.20 88888.00 2009-08-06 07:47:37.625 218 12829.52 87.22 55118.25 88888.00 2009-08-06 07:47:37.750 218 12829.45 87.17 55118.22 88888.00 2009-08-06 07:47:37.875 218 12829.48 87.15 55118.22 88888.00 2009-08-06 07:47:38.000 218 12829.58 87.22 55118.25 88888.00 2009-08-06 07:47:38.125 218 12829.62 87.22 55118.25 88888.00 2009-08-06 07:47:38.250 218 12829.60 87.17 55118.20 88888.00 2009-08-06 07:47:38.375 218 12829.62 87.17 55118.20 88888.00 2009-08-06 07:47:38.500 218 12829.65 87.15 55118.20 88888.00 2009-08-06 07:47:38.625 218 12829.62 87.15 55118.20 88888.00 2009-08-06 07:47:38.750 218 12829.60 87.15 55118.22 88888.00 2009-08-06 07:47:38.875 218 12829.73 87.20 55118.25 88888.00 2009-08-06 07:47:39.000 218 12829.73 87.17 55118.22 88888.00 2009-08-06 07:47:39.125 218 12829.70 87.17 55118.22 88888.00 2009-08-06 07:47:39.250 218 12829.70 87.17 55118.25 88888.00 2009-08-06 07:47:39.375 218 12829.73 87.15 55118.25 88888.00 2009-08-06 07:47:39.500 218 12829.80 87.10 55118.22 88888.00 2009-08-06 07:47:39.625 218 12829.77 87.10 55118.25 88888.00 2009-08-06 07:47:39.750 218 12829.80 87.15 55118.22 88888.00 2009-08-06 07:47:39.875 218 12829.85 87.15 55118.28 88888.00 2009-08-06 07:47:40.000 218 12829.95 87.12 55118.25 88888.00 2009-08-06 07:47:40.125 218 12829.92 87.05 55118.25 88888.00 2009-08-06 07:47:40.250 218 12829.90 87.08 55118.25 88888.00 2009-08-06 07:47:40.375 218 12829.98 87.12 55118.25 88888.00 2009-08-06 07:47:40.500 218 12830.00 87.10 55118.25 88888.00 2009-08-06 07:47:40.625 218 12829.98 87.03 55118.22 88888.00 2009-08-06 07:47:40.750 218 12829.92 87.08 55118.20 88888.00 2009-08-06 07:47:40.875 218 12829.92 87.03 55118.22 88888.00 2009-08-06 07:47:41.000 218 12830.05 87.03 55118.20 88888.00 2009-08-06 07:47:41.125 218 12830.12 87.08 55118.22 88888.00 2009-08-06 07:47:41.250 218 12830.05 87.10 55118.22 88888.00 2009-08-06 07:47:41.375 218 12830.08 87.08 55118.22 88888.00 2009-08-06 07:47:41.500 218 12830.05 87.05 55118.20 88888.00 2009-08-06 07:47:41.625 218 12830.12 87.05 55118.20 88888.00 2009-08-06 07:47:41.750 218 12830.20 87.05 55118.22 88888.00 2009-08-06 07:47:41.875 218 12830.20 87.05 55118.22 88888.00 2009-08-06 07:47:42.000 218 12830.15 87.05 55118.20 88888.00 2009-08-06 07:47:42.125 218 12830.20 87.08 55118.22 88888.00 2009-08-06 07:47:42.250 218 12830.25 87.12 55118.25 88888.00 2009-08-06 07:47:42.375 218 12830.38 87.15 55118.22 88888.00 2009-08-06 07:47:42.500 218 12830.40 87.08 55118.22 88888.00 2009-08-06 07:47:42.625 218 12830.35 87.05 55118.20 88888.00 2009-08-06 07:47:42.750 218 12830.38 87.08 55118.22 88888.00 2009-08-06 07:47:42.875 218 12830.45 87.12 55118.22 88888.00 2009-08-06 07:47:43.000 218 12830.48 87.05 55118.20 88888.00 2009-08-06 07:47:43.125 218 12830.55 87.03 55118.20 88888.00 2009-08-06 07:47:43.250 218 12830.55 87.05 55118.20 88888.00 2009-08-06 07:47:43.375 218 12830.65 87.08 55118.22 88888.00 2009-08-06 07:47:43.500 218 12830.62 87.03 55118.22 88888.00 2009-08-06 07:47:43.625 218 12830.55 87.03 55118.25 88888.00 2009-08-06 07:47:43.750 218 12830.62 87.10 55118.28 88888.00 2009-08-06 07:47:43.875 218 12830.75 87.08 55118.25 88888.00 2009-08-06 07:47:44.000 218 12830.73 87.03 55118.20 88888.00 2009-08-06 07:47:44.125 218 12830.70 87.08 55118.20 88888.00 2009-08-06 07:47:44.250 218 12830.70 87.03 55118.22 88888.00 2009-08-06 07:47:44.375 218 12830.77 87.08 55118.25 88888.00 2009-08-06 07:47:44.500 218 12830.83 87.10 55118.22 88888.00 2009-08-06 07:47:44.625 218 12830.90 87.12 55118.28 88888.00 2009-08-06 07:47:44.750 218 12830.92 87.10 55118.28 88888.00 2009-08-06 07:47:44.875 218 12830.90 87.03 55118.25 88888.00 2009-08-06 07:47:45.000 218 12830.90 87.00 55118.22 88888.00 2009-08-06 07:47:45.125 218 12830.98 86.97 55118.22 88888.00 2009-08-06 07:47:45.250 218 12831.02 86.97 55118.22 88888.00 2009-08-06 07:47:45.375 218 12831.02 87.00 55118.20 88888.00 2009-08-06 07:47:45.500 218 12831.08 87.05 55118.22 88888.00 2009-08-06 07:47:45.625 218 12831.12 87.03 55118.28 88888.00 2009-08-06 07:47:45.750 218 12831.17 87.03 55118.28 88888.00 2009-08-06 07:47:45.875 218 12831.17 87.03 55118.25 88888.00 2009-08-06 07:47:46.000 218 12831.12 87.03 55118.25 88888.00 2009-08-06 07:47:46.125 218 12831.12 87.00 55118.25 88888.00 2009-08-06 07:47:46.250 218 12831.20 87.00 55118.28 88888.00 2009-08-06 07:47:46.375 218 12831.27 87.00 55118.28 88888.00 2009-08-06 07:47:46.500 218 12831.30 87.00 55118.28 88888.00 2009-08-06 07:47:46.625 218 12831.30 86.97 55118.28 88888.00 2009-08-06 07:47:46.750 218 12831.30 86.95 55118.28 88888.00 2009-08-06 07:47:46.875 218 12831.33 86.97 55118.25 88888.00 2009-08-06 07:47:47.000 218 12831.40 86.95 55118.25 88888.00 2009-08-06 07:47:47.125 218 12831.52 86.92 55118.28 88888.00 2009-08-06 07:47:47.250 218 12831.48 86.88 55118.30 88888.00 2009-08-06 07:47:47.375 218 12831.48 86.92 55118.30 88888.00 2009-08-06 07:47:47.500 218 12831.48 86.97 55118.28 88888.00 2009-08-06 07:47:47.625 218 12831.50 86.97 55118.28 88888.00 2009-08-06 07:47:47.750 218 12831.48 86.92 55118.28 88888.00 2009-08-06 07:47:47.875 218 12831.60 86.97 55118.30 88888.00 2009-08-06 07:47:48.000 218 12831.65 86.95 55118.28 88888.00 2009-08-06 07:47:48.125 218 12831.62 86.92 55118.30 88888.00 2009-08-06 07:47:48.250 218 12831.62 86.92 55118.32 88888.00 2009-08-06 07:47:48.375 218 12831.70 86.92 55118.32 88888.00 2009-08-06 07:47:48.500 218 12831.70 86.90 55118.35 88888.00 2009-08-06 07:47:48.625 218 12831.73 86.88 55118.32 88888.00 2009-08-06 07:47:48.750 218 12831.75 86.85 55118.32 88888.00 2009-08-06 07:47:48.875 218 12831.75 86.85 55118.32 88888.00 2009-08-06 07:47:49.000 218 12831.83 86.92 55118.32 88888.00 2009-08-06 07:47:49.125 218 12831.80 86.92 55118.35 88888.00 2009-08-06 07:47:49.250 218 12831.77 86.95 55118.38 88888.00 2009-08-06 07:47:49.375 218 12831.83 86.95 55118.38 88888.00 2009-08-06 07:47:49.500 218 12831.83 86.95 55118.35 88888.00 2009-08-06 07:47:49.625 218 12831.88 86.92 55118.35 88888.00 2009-08-06 07:47:49.750 218 12831.92 86.92 55118.35 88888.00 2009-08-06 07:47:49.875 218 12831.90 86.85 55118.35 88888.00 2009-08-06 07:47:50.000 218 12831.88 86.83 55118.35 88888.00 2009-08-06 07:47:50.125 218 12831.90 86.85 55118.35 88888.00 2009-08-06 07:47:50.250 218 12831.92 86.92 55118.40 88888.00 2009-08-06 07:47:50.375 218 12832.00 86.92 55118.43 88888.00 2009-08-06 07:47:50.500 218 12831.95 86.88 55118.40 88888.00 2009-08-06 07:47:50.625 218 12831.92 86.90 55118.38 88888.00 2009-08-06 07:47:50.750 218 12832.02 86.88 55118.38 88888.00 2009-08-06 07:47:50.875 218 12832.10 86.85 55118.38 88888.00 2009-08-06 07:47:51.000 218 12832.12 86.88 55118.43 88888.00 2009-08-06 07:47:51.125 218 12832.10 86.85 55118.40 88888.00 2009-08-06 07:47:51.250 218 12832.08 86.88 55118.40 88888.00 2009-08-06 07:47:51.375 218 12832.05 86.85 55118.40 88888.00 2009-08-06 07:47:51.500 218 12832.10 86.80 55118.40 88888.00 2009-08-06 07:47:51.625 218 12832.10 86.72 55118.38 88888.00 2009-08-06 07:47:51.750 218 12832.10 86.72 55118.38 88888.00 2009-08-06 07:47:51.875 218 12832.15 86.80 55118.45 88888.00 2009-08-06 07:47:52.000 218 12832.23 86.80 55118.47 88888.00 2009-08-06 07:47:52.125 218 12832.20 86.83 55118.45 88888.00 2009-08-06 07:47:52.250 218 12832.20 86.72 55118.47 88888.00 2009-08-06 07:47:52.375 218 12832.25 86.72 55118.43 88888.00 2009-08-06 07:47:52.500 218 12832.27 86.70 55118.45 88888.00 2009-08-06 07:47:52.625 218 12832.23 86.72 55118.50 88888.00 2009-08-06 07:47:52.750 218 12832.25 86.78 55118.50 88888.00 2009-08-06 07:47:52.875 218 12832.33 86.70 55118.47 88888.00 2009-08-06 07:47:53.000 218 12832.33 86.65 55118.45 88888.00 2009-08-06 07:47:53.125 218 12832.38 86.67 55118.47 88888.00 2009-08-06 07:47:53.250 218 12832.42 86.75 55118.50 88888.00 2009-08-06 07:47:53.375 218 12832.38 86.75 55118.50 88888.00 2009-08-06 07:47:53.500 218 12832.35 86.67 55118.47 88888.00 2009-08-06 07:47:53.625 218 12832.40 86.67 55118.47 88888.00 2009-08-06 07:47:53.750 218 12832.48 86.65 55118.47 88888.00 2009-08-06 07:47:53.875 218 12832.50 86.65 55118.47 88888.00 2009-08-06 07:47:54.000 218 12832.52 86.65 55118.47 88888.00 2009-08-06 07:47:54.125 218 12832.48 86.60 55118.50 88888.00 2009-08-06 07:47:54.250 218 12832.38 86.55 55118.50 88888.00 2009-08-06 07:47:54.375 218 12832.40 86.58 55118.53 88888.00 2009-08-06 07:47:54.500 218 12832.42 86.62 55118.53 88888.00 2009-08-06 07:47:54.625 218 12832.50 86.62 55118.55 88888.00 2009-08-06 07:47:54.750 218 12832.55 86.55 55118.53 88888.00 2009-08-06 07:47:54.875 218 12832.58 86.55 55118.53 88888.00 2009-08-06 07:47:55.000 218 12832.62 86.58 55118.53 88888.00 2009-08-06 07:47:55.125 218 12832.65 86.58 55118.50 88888.00 2009-08-06 07:47:55.250 218 12832.65 86.60 55118.53 88888.00 2009-08-06 07:47:55.375 218 12832.70 86.55 55118.57 88888.00 2009-08-06 07:47:55.500 218 12832.73 86.58 55118.60 88888.00 2009-08-06 07:47:55.625 218 12832.73 86.60 55118.60 88888.00 2009-08-06 07:47:55.750 218 12832.73 86.58 55118.60 88888.00 2009-08-06 07:47:55.875 218 12832.73 86.55 55118.62 88888.00 2009-08-06 07:47:56.000 218 12832.73 86.50 55118.60 88888.00 2009-08-06 07:47:56.125 218 12832.73 86.53 55118.62 88888.00 2009-08-06 07:47:56.250 218 12832.67 86.47 55118.65 88888.00 2009-08-06 07:47:56.375 218 12832.73 86.50 55118.65 88888.00 2009-08-06 07:47:56.500 218 12832.85 86.50 55118.65 88888.00 2009-08-06 07:47:56.625 218 12832.90 86.47 55118.62 88888.00 2009-08-06 07:47:56.750 218 12832.83 86.42 55118.65 88888.00 2009-08-06 07:47:56.875 218 12832.80 86.40 55118.62 88888.00 2009-08-06 07:47:57.000 218 12832.75 86.40 55118.65 88888.00 2009-08-06 07:47:57.125 218 12832.75 86.38 55118.70 88888.00 2009-08-06 07:47:57.250 218 12832.73 86.33 55118.72 88888.00 2009-08-06 07:47:57.375 218 12832.80 86.38 55118.72 88888.00 2009-08-06 07:47:57.500 218 12832.85 86.40 55118.72 88888.00 2009-08-06 07:47:57.625 218 12832.90 86.45 55118.75 88888.00 2009-08-06 07:47:57.750 218 12832.88 86.42 55118.75 88888.00 2009-08-06 07:47:57.875 218 12832.85 86.38 55118.75 88888.00 2009-08-06 07:47:58.000 218 12832.95 86.33 55118.72 88888.00 2009-08-06 07:47:58.125 218 12832.98 86.28 55118.75 88888.00 2009-08-06 07:47:58.250 218 12832.90 86.20 55118.75 88888.00 2009-08-06 07:47:58.375 218 12832.85 86.28 55118.72 88888.00 2009-08-06 07:47:58.500 218 12832.88 86.25 55118.75 88888.00 2009-08-06 07:47:58.625 218 12832.90 86.25 55118.75 88888.00 2009-08-06 07:47:58.750 218 12832.92 86.28 55118.78 88888.00 2009-08-06 07:47:58.875 218 12832.92 86.28 55118.80 88888.00 2009-08-06 07:47:59.000 218 12832.95 86.25 55118.78 88888.00 2009-08-06 07:47:59.125 218 12832.95 86.20 55118.75 88888.00 2009-08-06 07:47:59.250 218 12832.95 86.12 55118.75 88888.00 2009-08-06 07:47:59.375 218 12832.98 86.12 55118.75 88888.00 2009-08-06 07:47:59.500 218 12832.98 86.15 55118.78 88888.00 2009-08-06 07:47:59.625 218 12832.92 86.15 55118.80 88888.00 2009-08-06 07:47:59.750 218 12832.90 86.17 55118.85 88888.00 2009-08-06 07:47:59.875 218 12832.95 86.15 55118.85 88888.00 2009-08-06 07:48:00.000 218 12833.00 86.10 55118.82 88888.00 2009-08-06 07:48:00.125 218 12833.05 86.10 55118.85 88888.00 2009-08-06 07:48:00.250 218 12832.98 86.00 55118.85 88888.00 2009-08-06 07:48:00.375 218 12832.92 86.00 55118.85 88888.00 2009-08-06 07:48:00.500 218 12832.95 86.03 55118.88 88888.00 2009-08-06 07:48:00.625 218 12832.98 86.03 55118.88 88888.00 2009-08-06 07:48:00.750 218 12833.00 85.97 55118.85 88888.00 2009-08-06 07:48:00.875 218 12833.00 85.95 55118.90 88888.00 2009-08-06 07:48:01.000 218 12832.98 85.97 55118.90 88888.00 2009-08-06 07:48:01.125 218 12832.95 85.95 55118.93 88888.00 2009-08-06 07:48:01.250 218 12832.95 85.85 55118.90 88888.00 2009-08-06 07:48:01.375 218 12832.95 85.85 55118.90 88888.00 2009-08-06 07:48:01.500 218 12832.92 85.83 55118.90 88888.00 2009-08-06 07:48:01.625 218 12832.92 85.78 55118.93 88888.00 2009-08-06 07:48:01.750 218 12833.02 85.80 55118.95 88888.00 2009-08-06 07:48:01.875 218 12833.00 85.78 55118.97 88888.00 2009-08-06 07:48:02.000 218 12832.92 85.72 55118.97 88888.00 2009-08-06 07:48:02.125 218 12832.95 85.72 55119.03 88888.00 2009-08-06 07:48:02.250 218 12832.90 85.70 55119.05 88888.00 2009-08-06 07:48:02.375 218 12832.88 85.72 55119.07 88888.00 2009-08-06 07:48:02.500 218 12832.88 85.70 55119.10 88888.00 2009-08-06 07:48:02.625 218 12832.85 85.65 55119.10 88888.00 2009-08-06 07:48:02.750 218 12832.90 85.65 55119.10 88888.00 2009-08-06 07:48:02.875 218 12832.98 85.65 55119.10 88888.00 2009-08-06 07:48:03.000 218 12832.95 85.62 55119.10 88888.00 2009-08-06 07:48:03.125 218 12832.92 85.55 55119.10 88888.00 2009-08-06 07:48:03.250 218 12832.90 85.50 55119.10 88888.00 2009-08-06 07:48:03.375 218 12832.90 85.53 55119.12 88888.00 2009-08-06 07:48:03.500 218 12832.88 85.47 55119.12 88888.00 2009-08-06 07:48:03.625 218 12832.90 85.45 55119.12 88888.00 2009-08-06 07:48:03.750 218 12832.92 85.42 55119.12 88888.00 2009-08-06 07:48:03.875 218 12832.90 85.40 55119.15 88888.00 2009-08-06 07:48:04.000 218 12832.88 85.33 55119.18 88888.00 2009-08-06 07:48:04.125 218 12832.85 85.25 55119.18 88888.00 2009-08-06 07:48:04.250 218 12832.85 85.25 55119.20 88888.00 2009-08-06 07:48:04.375 218 12832.95 85.35 55119.22 88888.00 2009-08-06 07:48:04.500 218 12832.92 85.35 55119.25 88888.00 2009-08-06 07:48:04.625 218 12832.92 85.25 55119.25 88888.00 2009-08-06 07:48:04.750 218 12832.83 85.17 55119.20 88888.00 2009-08-06 07:48:04.875 218 12832.70 85.12 55119.20 88888.00 2009-08-06 07:48:05.000 218 12832.67 85.15 55119.22 88888.00 2009-08-06 07:48:05.125 218 12832.67 85.10 55119.25 88888.00 2009-08-06 07:48:05.250 218 12832.62 85.05 55119.25 88888.00 2009-08-06 07:48:05.375 218 12832.70 85.05 55119.28 88888.00 2009-08-06 07:48:05.500 218 12832.65 84.95 55119.28 88888.00 2009-08-06 07:48:05.625 218 12832.55 84.88 55119.28 88888.00 2009-08-06 07:48:05.750 218 12832.58 84.97 55119.30 88888.00 2009-08-06 07:48:05.875 218 12832.60 84.95 55119.35 88888.00 2009-08-06 07:48:06.000 218 12832.58 84.88 55119.35 88888.00 2009-08-06 07:48:06.125 218 12832.48 84.80 55119.35 88888.00 2009-08-06 07:48:06.250 218 12832.45 84.83 55119.35 88888.00 2009-08-06 07:48:06.375 218 12832.52 84.85 55119.40 88888.00 2009-08-06 07:48:06.500 218 12832.55 84.83 55119.40 88888.00 2009-08-06 07:48:06.625 218 12832.52 84.78 55119.45 88888.00 2009-08-06 07:48:06.750 218 12832.48 84.75 55119.47 88888.00 2009-08-06 07:48:06.875 218 12832.48 84.75 55119.50 88888.00 2009-08-06 07:48:07.000 218 12832.42 84.70 55119.50 88888.00 2009-08-06 07:48:07.125 218 12832.35 84.65 55119.47 88888.00 2009-08-06 07:48:07.250 218 12832.25 84.53 55119.47 88888.00 2009-08-06 07:48:07.375 218 12832.30 84.58 55119.50 88888.00 2009-08-06 07:48:07.500 218 12832.33 84.60 55119.50 88888.00 2009-08-06 07:48:07.625 218 12832.30 84.58 55119.53 88888.00 2009-08-06 07:48:07.750 218 12832.30 84.58 55119.53 88888.00 2009-08-06 07:48:07.875 218 12832.33 84.53 55119.57 88888.00 2009-08-06 07:48:08.000 218 12832.35 84.55 55119.57 88888.00 2009-08-06 07:48:08.125 218 12832.27 84.42 55119.57 88888.00 2009-08-06 07:48:08.250 218 12832.15 84.30 55119.57 88888.00 2009-08-06 07:48:08.375 218 12832.12 84.33 55119.57 88888.00 2009-08-06 07:48:08.500 218 12832.10 84.38 55119.65 88888.00 2009-08-06 07:48:08.625 218 12832.12 84.42 55119.65 88888.00 2009-08-06 07:48:08.750 218 12832.08 84.35 55119.62 88888.00 2009-08-06 07:48:08.875 218 12832.02 84.25 55119.62 88888.00 2009-08-06 07:48:09.000 218 12832.05 84.22 55119.65 88888.00 2009-08-06 07:48:09.125 218 12832.05 84.25 55119.68 88888.00 2009-08-06 07:48:09.250 218 12832.00 84.17 55119.68 88888.00 2009-08-06 07:48:09.375 218 12831.95 84.15 55119.70 88888.00 2009-08-06 07:48:09.500 218 12831.95 84.12 55119.72 88888.00 2009-08-06 07:48:09.625 218 12831.92 84.15 55119.72 88888.00 2009-08-06 07:48:09.750 218 12831.95 84.12 55119.72 88888.00 2009-08-06 07:48:09.875 218 12831.92 84.03 55119.75 88888.00 2009-08-06 07:48:10.000 218 12831.92 84.00 55119.78 88888.00 2009-08-06 07:48:10.125 218 12831.92 84.00 55119.80 88888.00 2009-08-06 07:48:10.250 218 12831.77 83.97 55119.78 88888.00 2009-08-06 07:48:10.375 218 12831.77 83.92 55119.78 88888.00 2009-08-06 07:48:10.500 218 12831.83 83.90 55119.82 88888.00 2009-08-06 07:48:10.625 218 12831.92 83.95 55119.88 88888.00 2009-08-06 07:48:10.750 218 12831.90 83.92 55119.85 88888.00 2009-08-06 07:48:10.875 218 12831.80 83.85 55119.82 88888.00 2009-08-06 07:48:11.000 218 12831.77 83.80 55119.80 88888.00 2009-08-06 07:48:11.125 218 12831.83 83.75 55119.85 88888.00 2009-08-06 07:48:11.250 218 12831.80 83.72 55119.85 88888.00 2009-08-06 07:48:11.375 218 12831.77 83.75 55119.88 88888.00 2009-08-06 07:48:11.500 218 12831.73 83.72 55119.90 88888.00 2009-08-06 07:48:11.625 218 12831.70 83.67 55119.90 88888.00 2009-08-06 07:48:11.750 218 12831.70 83.67 55119.93 88888.00 2009-08-06 07:48:11.875 218 12831.73 83.65 55119.90 88888.00 2009-08-06 07:48:12.000 218 12831.70 83.65 55119.90 88888.00 2009-08-06 07:48:12.125 218 12831.67 83.62 55119.93 88888.00 2009-08-06 07:48:12.250 218 12831.73 83.53 55119.93 88888.00 2009-08-06 07:48:12.375 218 12831.77 83.50 55119.93 88888.00 2009-08-06 07:48:12.500 218 12831.75 83.47 55119.95 88888.00 2009-08-06 07:48:12.625 218 12831.60 83.47 55119.95 88888.00 2009-08-06 07:48:12.750 218 12831.65 83.50 55119.95 88888.00 2009-08-06 07:48:12.875 218 12831.65 83.45 55119.97 88888.00 2009-08-06 07:48:13.000 218 12831.60 83.42 55120.00 88888.00 2009-08-06 07:48:13.125 218 12831.58 83.38 55120.05 88888.00 2009-08-06 07:48:13.250 218 12831.60 83.38 55120.03 88888.00 2009-08-06 07:48:13.375 218 12831.67 83.38 55120.03 88888.00 2009-08-06 07:48:13.500 218 12831.62 83.35 55120.05 88888.00 2009-08-06 07:48:13.625 218 12831.62 83.28 55120.05 88888.00 2009-08-06 07:48:13.750 218 12831.67 83.30 55120.05 88888.00 2009-08-06 07:48:13.875 218 12831.58 83.25 55120.05 88888.00 2009-08-06 07:48:14.000 218 12831.50 83.20 55120.03 88888.00 2009-08-06 07:48:14.125 218 12831.50 83.17 55120.05 88888.00 2009-08-06 07:48:14.250 218 12831.42 83.17 55120.10 88888.00 2009-08-06 07:48:14.375 218 12831.40 83.17 55120.10 88888.00 2009-08-06 07:48:14.500 218 12831.40 83.10 55120.10 88888.00 2009-08-06 07:48:14.625 218 12831.45 83.03 55120.12 88888.00 2009-08-06 07:48:14.750 218 12831.52 83.03 55120.10 88888.00 2009-08-06 07:48:14.875 218 12831.50 83.05 55120.12 88888.00 2009-08-06 07:48:15.000 218 12831.48 83.00 55120.15 88888.00 2009-08-06 07:48:15.125 218 12831.48 83.00 55120.18 88888.00 2009-08-06 07:48:15.250 218 12831.50 82.97 55120.20 88888.00 2009-08-06 07:48:15.375 218 12831.48 82.92 55120.20 88888.00 2009-08-06 07:48:15.500 218 12831.45 82.92 55120.22 88888.00 2009-08-06 07:48:15.625 218 12831.45 82.88 55120.22 88888.00 2009-08-06 07:48:15.750 218 12831.40 82.85 55120.20 88888.00 2009-08-06 07:48:15.875 218 12831.40 82.88 55120.25 88888.00 2009-08-06 07:48:16.000 218 12831.33 82.80 55120.22 88888.00 2009-08-06 07:48:16.125 218 12831.30 82.75 55120.25 88888.00 2009-08-06 07:48:16.250 218 12831.27 82.70 55120.25 88888.00 2009-08-06 07:48:16.375 218 12831.38 82.75 55120.25 88888.00 2009-08-06 07:48:16.500 218 12831.42 82.75 55120.28 88888.00 2009-08-06 07:48:16.625 218 12831.38 82.62 55120.25 88888.00 2009-08-06 07:48:16.750 218 12831.38 82.60 55120.28 88888.00 2009-08-06 07:48:16.875 218 12831.38 82.58 55120.28 88888.00 2009-08-06 07:48:17.000 218 12831.38 82.55 55120.30 88888.00 2009-08-06 07:48:17.125 218 12831.45 82.55 55120.28 88888.00 2009-08-06 07:48:17.250 218 12831.48 82.47 55120.28 88888.00 2009-08-06 07:48:17.375 218 12831.48 82.45 55120.28 88888.00 2009-08-06 07:48:17.500 218 12831.45 82.50 55120.32 88888.00 2009-08-06 07:48:17.625 218 12831.50 82.47 55120.35 88888.00 2009-08-06 07:48:17.750 218 12831.45 82.42 55120.32 88888.00 2009-08-06 07:48:17.875 218 12831.42 82.40 55120.38 88888.00 2009-08-06 07:48:18.000 218 12831.40 82.42 55120.38 88888.00 2009-08-06 07:48:18.125 218 12831.48 82.45 55120.40 88888.00 2009-08-06 07:48:18.250 218 12831.50 82.40 55120.43 88888.00 2009-08-06 07:48:18.375 218 12831.42 82.33 55120.40 88888.00 2009-08-06 07:48:18.500 218 12831.33 82.30 55120.38 88888.00 2009-08-06 07:48:18.625 218 12831.40 82.30 55120.45 88888.00 2009-08-06 07:48:18.750 218 12831.45 82.28 55120.45 88888.00 2009-08-06 07:48:18.875 218 12831.48 82.25 55120.47 88888.00 2009-08-06 07:48:19.000 218 12831.50 82.22 55120.45 88888.00 2009-08-06 07:48:19.125 218 12831.48 82.25 55120.47 88888.00 2009-08-06 07:48:19.250 218 12831.42 82.17 55120.50 88888.00 2009-08-06 07:48:19.375 218 12831.40 82.15 55120.53 88888.00 2009-08-06 07:48:19.500 218 12831.33 82.12 55120.50 88888.00 2009-08-06 07:48:19.625 218 12831.33 82.12 55120.50 88888.00 2009-08-06 07:48:19.750 218 12831.35 82.08 55120.53 88888.00 2009-08-06 07:48:19.875 218 12831.30 82.05 55120.53 88888.00 2009-08-06 07:48:20.000 218 12831.30 82.05 55120.53 88888.00 2009-08-06 07:48:20.125 218 12831.30 82.00 55120.57 88888.00 2009-08-06 07:48:20.250 218 12831.27 81.95 55120.55 88888.00 2009-08-06 07:48:20.375 218 12831.30 81.95 55120.55 88888.00 2009-08-06 07:48:20.500 218 12831.38 81.92 55120.55 88888.00 2009-08-06 07:48:20.625 218 12831.35 81.88 55120.55 88888.00 2009-08-06 07:48:20.750 218 12831.35 81.90 55120.60 88888.00 2009-08-06 07:48:20.875 218 12831.35 81.90 55120.60 88888.00 2009-08-06 07:48:21.000 218 12831.35 81.83 55120.62 88888.00 2009-08-06 07:48:21.125 218 12831.40 81.80 55120.65 88888.00 2009-08-06 07:48:21.250 218 12831.42 81.72 55120.62 88888.00 2009-08-06 07:48:21.375 218 12831.42 81.70 55120.65 88888.00 2009-08-06 07:48:21.500 218 12831.42 81.70 55120.65 88888.00 2009-08-06 07:48:21.625 218 12831.45 81.72 55120.65 88888.00 2009-08-06 07:48:21.750 218 12831.45 81.65 55120.65 88888.00 2009-08-06 07:48:21.875 218 12831.42 81.60 55120.65 88888.00 2009-08-06 07:48:22.000 218 12831.42 81.62 55120.65 88888.00 2009-08-06 07:48:22.125 218 12831.45 81.65 55120.68 88888.00 2009-08-06 07:48:22.250 218 12831.40 81.60 55120.70 88888.00 2009-08-06 07:48:22.375 218 12831.45 81.55 55120.70 88888.00 2009-08-06 07:48:22.500 218 12831.58 81.53 55120.70 88888.00 2009-08-06 07:48:22.625 218 12831.55 81.45 55120.72 88888.00 2009-08-06 07:48:22.750 218 12831.50 81.47 55120.70 88888.00 2009-08-06 07:48:22.875 218 12831.42 81.47 55120.70 88888.00 2009-08-06 07:48:23.000 218 12831.35 81.42 55120.72 88888.00 2009-08-06 07:48:23.125 218 12831.33 81.38 55120.72 88888.00 2009-08-06 07:48:23.250 218 12831.33 81.35 55120.70 88888.00 2009-08-06 07:48:23.375 218 12831.42 81.33 55120.72 88888.00 2009-08-06 07:48:23.500 218 12831.40 81.28 55120.75 88888.00 2009-08-06 07:48:23.625 218 12831.33 81.30 55120.78 88888.00 2009-08-06 07:48:23.750 218 12831.25 81.30 55120.78 88888.00 2009-08-06 07:48:23.875 218 12831.27 81.28 55120.80 88888.00 2009-08-06 07:48:24.000 218 12831.30 81.22 55120.78 88888.00 2009-08-06 07:48:24.125 218 12831.30 81.22 55120.80 88888.00 2009-08-06 07:48:24.250 218 12831.30 81.15 55120.82 88888.00 2009-08-06 07:48:24.375 218 12831.33 81.10 55120.80 88888.00 2009-08-06 07:48:24.500 218 12831.38 81.15 55120.85 88888.00 2009-08-06 07:48:24.625 218 12831.42 81.15 55120.82 88888.00 2009-08-06 07:48:24.750 218 12831.38 81.05 55120.85 88888.00 2009-08-06 07:48:24.875 218 12831.33 80.95 55120.85 88888.00 2009-08-06 07:48:25.000 218 12831.35 80.97 55120.85 88888.00 2009-08-06 07:48:25.125 218 12831.42 81.00 55120.85 88888.00 2009-08-06 07:48:25.250 218 12831.40 80.90 55120.88 88888.00 2009-08-06 07:48:25.375 218 12831.40 80.88 55120.88 88888.00 2009-08-06 07:48:25.500 218 12831.38 80.92 55120.88 88888.00 2009-08-06 07:48:25.625 218 12831.35 80.88 55120.88 88888.00 2009-08-06 07:48:25.750 218 12831.33 80.88 55120.90 88888.00 2009-08-06 07:48:25.875 218 12831.30 80.90 55120.93 88888.00 2009-08-06 07:48:26.000 218 12831.30 80.83 55120.88 88888.00 2009-08-06 07:48:26.125 218 12831.30 80.88 55120.90 88888.00 2009-08-06 07:48:26.250 218 12831.30 80.88 55120.90 88888.00 2009-08-06 07:48:26.375 218 12831.30 80.85 55120.93 88888.00 2009-08-06 07:48:26.500 218 12831.30 80.80 55120.90 88888.00 2009-08-06 07:48:26.625 218 12831.30 80.75 55120.90 88888.00 2009-08-06 07:48:26.750 218 12831.33 80.72 55120.93 88888.00 2009-08-06 07:48:26.875 218 12831.33 80.78 55120.95 88888.00 2009-08-06 07:48:27.000 218 12831.35 80.72 55120.90 88888.00 2009-08-06 07:48:27.125 218 12831.33 80.67 55120.93 88888.00 2009-08-06 07:48:27.250 218 12831.30 80.62 55120.95 88888.00 2009-08-06 07:48:27.375 218 12831.27 80.65 55120.95 88888.00 2009-08-06 07:48:27.500 218 12831.30 80.65 55120.95 88888.00 2009-08-06 07:48:27.625 218 12831.27 80.62 55121.00 88888.00 2009-08-06 07:48:27.750 218 12831.30 80.62 55121.03 88888.00 2009-08-06 07:48:27.875 218 12831.25 80.60 55121.03 88888.00 2009-08-06 07:48:28.000 218 12831.23 80.58 55121.00 88888.00 2009-08-06 07:48:28.125 218 12831.27 80.47 55121.03 88888.00 2009-08-06 07:48:28.250 218 12831.30 80.50 55121.05 88888.00 2009-08-06 07:48:28.375 218 12831.33 80.50 55121.05 88888.00 2009-08-06 07:48:28.500 218 12831.27 80.40 55121.03 88888.00 2009-08-06 07:48:28.625 218 12831.20 80.38 55121.03 88888.00 2009-08-06 07:48:28.750 218 12831.27 80.40 55121.07 88888.00 2009-08-06 07:48:28.875 218 12831.27 80.40 55121.10 88888.00 2009-08-06 07:48:29.000 218 12831.30 80.35 55121.10 88888.00 2009-08-06 07:48:29.125 218 12831.27 80.33 55121.10 88888.00 2009-08-06 07:48:29.250 218 12831.30 80.30 55121.10 88888.00 2009-08-06 07:48:29.375 218 12831.38 80.25 55121.12 88888.00 2009-08-06 07:48:29.500 218 12831.42 80.25 55121.12 88888.00 2009-08-06 07:48:29.625 218 12831.48 80.22 55121.18 88888.00 2009-08-06 07:48:29.750 218 12831.45 80.25 55121.15 88888.00 2009-08-06 07:48:29.875 218 12831.40 80.17 55121.12 88888.00 2009-08-06 07:48:30.000 218 12831.35 80.12 55121.12 88888.00 2009-08-06 07:48:30.125 218 12831.35 80.12 55121.18 88888.00 2009-08-06 07:48:30.250 218 12831.38 80.15 55121.20 88888.00 2009-08-06 07:48:30.375 218 12831.35 80.15 55121.22 88888.00 2009-08-06 07:48:30.500 218 12831.33 80.12 55121.15 88888.00 2009-08-06 07:48:30.625 218 12831.38 80.10 55121.18 88888.00 2009-08-06 07:48:30.750 218 12831.40 80.08 55121.18 88888.00 2009-08-06 07:48:30.875 218 12831.38 80.10 55121.18 88888.00 2009-08-06 07:48:31.000 218 12831.42 80.05 55121.20 88888.00 2009-08-06 07:48:31.125 218 12831.45 80.08 55121.18 88888.00 2009-08-06 07:48:31.250 218 12831.45 80.08 55121.20 88888.00 2009-08-06 07:48:31.375 218 12831.48 80.08 55121.22 88888.00 2009-08-06 07:48:31.500 218 12831.45 80.03 55121.22 88888.00 2009-08-06 07:48:31.625 218 12831.38 79.95 55121.25 88888.00 2009-08-06 07:48:31.750 218 12831.33 79.92 55121.25 88888.00 2009-08-06 07:48:31.875 218 12831.33 79.95 55121.22 88888.00 2009-08-06 07:48:32.000 218 12831.40 79.92 55121.22 88888.00 2009-08-06 07:48:32.125 218 12831.45 79.90 55121.25 88888.00 2009-08-06 07:48:32.250 218 12831.50 79.88 55121.25 88888.00 2009-08-06 07:48:32.375 218 12831.50 79.92 55121.30 88888.00 2009-08-06 07:48:32.500 218 12831.52 79.88 55121.28 88888.00 2009-08-06 07:48:32.625 218 12831.52 79.83 55121.28 88888.00 2009-08-06 07:48:32.750 218 12831.58 79.75 55121.25 88888.00 2009-08-06 07:48:32.875 218 12831.55 79.70 55121.28 88888.00 2009-08-06 07:48:33.000 218 12831.58 79.67 55121.30 88888.00 2009-08-06 07:48:33.125 218 12831.58 79.70 55121.32 88888.00 2009-08-06 07:48:33.250 218 12831.62 79.72 55121.35 88888.00 2009-08-06 07:48:33.375 218 12831.67 79.70 55121.35 88888.00 2009-08-06 07:48:33.500 218 12831.62 79.65 55121.35 88888.00 2009-08-06 07:48:33.625 218 12831.62 79.60 55121.35 88888.00 2009-08-06 07:48:33.750 218 12831.58 79.60 55121.35 88888.00 2009-08-06 07:48:33.875 218 12831.62 79.62 55121.35 88888.00 2009-08-06 07:48:34.000 218 12831.60 79.58 55121.35 88888.00 2009-08-06 07:48:34.125 218 12831.45 79.50 55121.32 88888.00 2009-08-06 07:48:34.250 218 12831.42 79.53 55121.35 88888.00 2009-08-06 07:48:34.375 218 12831.60 79.53 55121.40 88888.00 2009-08-06 07:48:34.500 218 12831.65 79.53 55121.43 88888.00 2009-08-06 07:48:34.625 218 12831.62 79.50 55121.43 88888.00 2009-08-06 07:48:34.750 218 12831.65 79.53 55121.43 88888.00 2009-08-06 07:48:34.875 218 12831.62 79.53 55121.47 88888.00 2009-08-06 07:48:35.000 218 12831.58 79.50 55121.45 88888.00 2009-08-06 07:48:35.125 218 12831.60 79.47 55121.47 88888.00 2009-08-06 07:48:35.250 218 12831.65 79.40 55121.43 88888.00 2009-08-06 07:48:35.375 218 12831.75 79.45 55121.47 88888.00 2009-08-06 07:48:35.500 218 12831.73 79.40 55121.47 88888.00 2009-08-06 07:48:35.625 218 12831.62 79.35 55121.50 88888.00 2009-08-06 07:48:35.750 218 12831.65 79.33 55121.47 88888.00 2009-08-06 07:48:35.875 218 12831.62 79.28 55121.50 88888.00 2009-08-06 07:48:36.000 218 12831.65 79.22 55121.50 88888.00 2009-08-06 07:48:36.125 218 12831.65 79.25 55121.50 88888.00 2009-08-06 07:48:36.250 218 12831.58 79.28 55121.50 88888.00 2009-08-06 07:48:36.375 218 12831.65 79.25 55121.53 88888.00 2009-08-06 07:48:36.500 218 12831.70 79.22 55121.53 88888.00 2009-08-06 07:48:36.625 218 12831.70 79.25 55121.55 88888.00 2009-08-06 07:48:36.750 218 12831.70 79.22 55121.53 88888.00 2009-08-06 07:48:36.875 218 12831.62 79.22 55121.53 88888.00 2009-08-06 07:48:37.000 218 12831.62 79.20 55121.50 88888.00 2009-08-06 07:48:37.125 218 12831.73 79.20 55121.57 88888.00 2009-08-06 07:48:37.250 218 12831.75 79.17 55121.60 88888.00 2009-08-06 07:48:37.375 218 12831.73 79.17 55121.60 88888.00 2009-08-06 07:48:37.500 218 12831.73 79.17 55121.62 88888.00 2009-08-06 07:48:37.625 218 12831.75 79.15 55121.57 88888.00 2009-08-06 07:48:37.750 218 12831.77 79.10 55121.57 88888.00 2009-08-06 07:48:37.875 218 12831.83 79.08 55121.57 88888.00 2009-08-06 07:48:38.000 218 12831.90 79.10 55121.60 88888.00 2009-08-06 07:48:38.125 218 12831.92 79.10 55121.62 88888.00 2009-08-06 07:48:38.250 218 12831.88 79.03 55121.62 88888.00 2009-08-06 07:48:38.375 218 12831.85 79.00 55121.62 88888.00 2009-08-06 07:48:38.500 218 12831.88 79.03 55121.62 88888.00 2009-08-06 07:48:38.625 218 12831.95 78.97 55121.62 88888.00 2009-08-06 07:48:38.750 218 12831.92 79.00 55121.62 88888.00 2009-08-06 07:48:38.875 218 12831.95 79.03 55121.68 88888.00 2009-08-06 07:48:39.000 218 12831.95 78.97 55121.65 88888.00 2009-08-06 07:48:39.125 218 12832.00 78.92 55121.65 88888.00 2009-08-06 07:48:39.250 218 12832.00 78.90 55121.68 88888.00 2009-08-06 07:48:39.375 218 12831.98 78.92 55121.68 88888.00 2009-08-06 07:48:39.500 218 12832.00 78.95 55121.68 88888.00 2009-08-06 07:48:39.625 218 12832.05 78.97 55121.70 88888.00 2009-08-06 07:48:39.750 218 12832.05 78.97 55121.70 88888.00 2009-08-06 07:48:39.875 218 12832.05 78.97 55121.70 88888.00 2009-08-06 07:48:40.000 218 12832.10 78.95 55121.70 88888.00 2009-08-06 07:48:40.125 218 12832.12 78.90 55121.70 88888.00 2009-08-06 07:48:40.250 218 12832.08 78.90 55121.70 88888.00 2009-08-06 07:48:40.375 218 12832.08 78.88 55121.70 88888.00 2009-08-06 07:48:40.500 218 12832.10 78.92 55121.72 88888.00 2009-08-06 07:48:40.625 218 12832.10 78.88 55121.72 88888.00 2009-08-06 07:48:40.750 218 12832.08 78.85 55121.72 88888.00 2009-08-06 07:48:40.875 218 12832.05 78.85 55121.72 88888.00 2009-08-06 07:48:41.000 218 12832.05 78.85 55121.75 88888.00 2009-08-06 07:48:41.125 218 12832.00 78.80 55121.78 88888.00 2009-08-06 07:48:41.250 218 12831.98 78.78 55121.80 88888.00 2009-08-06 07:48:41.375 218 12832.02 78.78 55121.78 88888.00 2009-08-06 07:48:41.500 218 12832.05 78.75 55121.75 88888.00 2009-08-06 07:48:41.625 218 12832.05 78.72 55121.75 88888.00 2009-08-06 07:48:41.750 218 12832.10 78.75 55121.78 88888.00 2009-08-06 07:48:41.875 218 12832.17 78.72 55121.78 88888.00 2009-08-06 07:48:42.000 218 12832.10 78.67 55121.80 88888.00 2009-08-06 07:48:42.125 218 12832.02 78.65 55121.78 88888.00 2009-08-06 07:48:42.250 218 12832.08 78.65 55121.82 88888.00 2009-08-06 07:48:42.375 218 12832.17 78.65 55121.82 88888.00 2009-08-06 07:48:42.500 218 12832.17 78.60 55121.80 88888.00 2009-08-06 07:48:42.625 218 12832.10 78.60 55121.82 88888.00 2009-08-06 07:48:42.750 218 12832.10 78.65 55121.82 88888.00 2009-08-06 07:48:42.875 218 12832.12 78.62 55121.82 88888.00 2009-08-06 07:48:43.000 218 12832.12 78.58 55121.85 88888.00 2009-08-06 07:48:43.125 218 12832.12 78.58 55121.85 88888.00 2009-08-06 07:48:43.250 218 12832.10 78.60 55121.88 88888.00 2009-08-06 07:48:43.375 218 12832.17 78.58 55121.88 88888.00 2009-08-06 07:48:43.500 218 12832.20 78.55 55121.88 88888.00 2009-08-06 07:48:43.625 218 12832.20 78.50 55121.93 88888.00 2009-08-06 07:48:43.750 218 12832.23 78.55 55121.93 88888.00 2009-08-06 07:48:43.875 218 12832.25 78.60 55121.95 88888.00 2009-08-06 07:48:44.000 218 12832.30 78.58 55121.95 88888.00 2009-08-06 07:48:44.125 218 12832.27 78.53 55121.93 88888.00 2009-08-06 07:48:44.250 218 12832.27 78.50 55121.93 88888.00 2009-08-06 07:48:44.375 218 12832.33 78.53 55121.97 88888.00 2009-08-06 07:48:44.500 218 12832.30 78.55 55122.00 88888.00 2009-08-06 07:48:44.625 218 12832.25 78.50 55121.95 88888.00 2009-08-06 07:48:44.750 218 12832.25 78.42 55121.93 88888.00 2009-08-06 07:48:44.875 218 12832.27 78.47 55121.95 88888.00 2009-08-06 07:48:45.000 218 12832.33 78.45 55122.00 88888.00 2009-08-06 07:48:45.125 218 12832.35 78.42 55122.00 88888.00 2009-08-06 07:48:45.250 218 12832.33 78.38 55122.00 88888.00 2009-08-06 07:48:45.375 218 12832.38 78.45 55122.00 88888.00 2009-08-06 07:48:45.500 218 12832.42 78.50 55122.00 88888.00 2009-08-06 07:48:45.625 218 12832.42 78.42 55121.97 88888.00 2009-08-06 07:48:45.750 218 12832.40 78.40 55122.03 88888.00 2009-08-06 07:48:45.875 218 12832.42 78.40 55122.00 88888.00 2009-08-06 07:48:46.000 218 12832.40 78.42 55122.03 88888.00 2009-08-06 07:48:46.125 218 12832.40 78.45 55122.05 88888.00 2009-08-06 07:48:46.250 218 12832.30 78.42 55122.07 88888.00 2009-08-06 07:48:46.375 218 12832.27 78.42 55122.07 88888.00 2009-08-06 07:48:46.500 218 12832.20 78.38 55122.03 88888.00 2009-08-06 07:48:46.625 218 12832.25 78.33 55122.05 88888.00 2009-08-06 07:48:46.750 218 12832.33 78.38 55122.07 88888.00 2009-08-06 07:48:46.875 218 12832.38 78.35 55122.07 88888.00 2009-08-06 07:48:47.000 218 12832.35 78.28 55122.07 88888.00 2009-08-06 07:48:47.125 218 12832.25 78.28 55122.10 88888.00 2009-08-06 07:48:47.250 218 12832.27 78.30 55122.12 88888.00 2009-08-06 07:48:47.375 218 12832.33 78.30 55122.10 88888.00 2009-08-06 07:48:47.500 218 12832.30 78.30 55122.12 88888.00 2009-08-06 07:48:47.625 218 12832.30 78.28 55122.15 88888.00 2009-08-06 07:48:47.750 218 12832.38 78.25 55122.15 88888.00 2009-08-06 07:48:47.875 218 12832.33 78.22 55122.12 88888.00 2009-08-06 07:48:48.000 218 12832.30 78.25 55122.15 88888.00 2009-08-06 07:48:48.125 218 12832.30 78.25 55122.18 88888.00 2009-08-06 07:48:48.250 218 12832.27 78.25 55122.20 88888.00 2009-08-06 07:48:48.375 218 12832.33 78.25 55122.20 88888.00 2009-08-06 07:48:48.500 218 12832.35 78.28 55122.20 88888.00 2009-08-06 07:48:48.625 218 12832.42 78.22 55122.22 88888.00 2009-08-06 07:48:48.750 218 12832.45 78.17 55122.20 88888.00 2009-08-06 07:48:48.875 218 12832.40 78.17 55122.22 88888.00 2009-08-06 07:48:49.000 218 12832.42 78.22 55122.25 88888.00 2009-08-06 07:48:49.125 218 12832.50 78.17 55122.25 88888.00 2009-08-06 07:48:49.250 218 12832.50 78.17 55122.25 88888.00 2009-08-06 07:48:49.375 218 12832.52 78.17 55122.25 88888.00 2009-08-06 07:48:49.500 218 12832.42 78.17 55122.28 88888.00 2009-08-06 07:48:49.625 218 12832.42 78.17 55122.28 88888.00 2009-08-06 07:48:49.750 218 12832.55 78.20 55122.30 88888.00 2009-08-06 07:48:49.875 218 12832.55 78.17 55122.30 88888.00 2009-08-06 07:48:50.000 218 12832.50 78.15 55122.32 88888.00 2009-08-06 07:48:50.125 218 12832.45 78.12 55122.30 88888.00 2009-08-06 07:48:50.250 218 12832.35 78.10 55122.30 88888.00 2009-08-06 07:48:50.375 218 12832.38 78.15 55122.32 88888.00 2009-08-06 07:48:50.500 218 12832.45 78.17 55122.32 88888.00 2009-08-06 07:48:50.625 218 12832.45 78.17 55122.35 88888.00 2009-08-06 07:48:50.750 218 12832.48 78.15 55122.35 88888.00 2009-08-06 07:48:50.875 218 12832.50 78.08 55122.30 88888.00 2009-08-06 07:48:51.000 218 12832.52 78.08 55122.30 88888.00 2009-08-06 07:48:51.125 218 12832.58 78.15 55122.35 88888.00 2009-08-06 07:48:51.250 218 12832.52 78.15 55122.38 88888.00 2009-08-06 07:48:51.375 218 12832.48 78.10 55122.38 88888.00 2009-08-06 07:48:51.500 218 12832.50 78.17 55122.38 88888.00 2009-08-06 07:48:51.625 218 12832.58 78.20 55122.38 88888.00 2009-08-06 07:48:51.750 218 12832.60 78.15 55122.40 88888.00 2009-08-06 07:48:51.875 218 12832.60 78.10 55122.38 88888.00 2009-08-06 07:48:52.000 218 12832.60 78.03 55122.38 88888.00 2009-08-06 07:48:52.125 218 12832.55 78.03 55122.38 88888.00 2009-08-06 07:48:52.250 218 12832.52 78.03 55122.38 88888.00 2009-08-06 07:48:52.375 218 12832.55 78.05 55122.38 88888.00 2009-08-06 07:48:52.500 218 12832.60 78.12 55122.40 88888.00 2009-08-06 07:48:52.625 218 12832.58 78.10 55122.40 88888.00 2009-08-06 07:48:52.750 218 12832.55 77.97 55122.40 88888.00 2009-08-06 07:48:52.875 218 12832.65 77.97 55122.45 88888.00 2009-08-06 07:48:53.000 218 12832.62 78.03 55122.43 88888.00 2009-08-06 07:48:53.125 218 12832.52 78.05 55122.43 88888.00 2009-08-06 07:48:53.250 218 12832.52 78.03 55122.47 88888.00 2009-08-06 07:48:53.375 218 12832.62 78.08 55122.45 88888.00 2009-08-06 07:48:53.500 218 12832.60 78.00 55122.47 88888.00 2009-08-06 07:48:53.625 218 12832.55 77.95 55122.45 88888.00 2009-08-06 07:48:53.750 218 12832.55 77.97 55122.50 88888.00 2009-08-06 07:48:53.875 218 12832.60 78.00 55122.47 88888.00 2009-08-06 07:48:54.000 218 12832.67 78.03 55122.47 88888.00 2009-08-06 07:48:54.125 218 12832.65 78.03 55122.47 88888.00 2009-08-06 07:48:54.250 218 12832.67 77.95 55122.50 88888.00 2009-08-06 07:48:54.375 218 12832.73 77.92 55122.47 88888.00 2009-08-06 07:48:54.500 218 12832.75 77.90 55122.47 88888.00 2009-08-06 07:48:54.625 218 12832.75 77.95 55122.45 88888.00 2009-08-06 07:48:54.750 218 12832.83 78.08 55122.53 88888.00 2009-08-06 07:48:54.875 218 12832.83 78.12 55122.53 88888.00 2009-08-06 07:48:55.000 218 12832.80 78.05 55122.53 88888.00 2009-08-06 07:48:55.125 218 12832.77 77.95 55122.50 88888.00 2009-08-06 07:48:55.250 218 12832.73 77.90 55122.47 88888.00 2009-08-06 07:48:55.375 218 12832.77 77.95 55122.50 88888.00 2009-08-06 07:48:55.500 218 12832.77 77.97 55122.53 88888.00 2009-08-06 07:48:55.625 218 12832.77 78.00 55122.50 88888.00 2009-08-06 07:48:55.750 218 12832.85 78.05 55122.53 88888.00 2009-08-06 07:48:55.875 218 12832.83 78.00 55122.57 88888.00 2009-08-06 07:48:56.000 218 12832.85 78.00 55122.55 88888.00 2009-08-06 07:48:56.125 218 12832.90 77.97 55122.55 88888.00 2009-08-06 07:48:56.250 218 12832.92 77.95 55122.55 88888.00 2009-08-06 07:48:56.375 218 12832.98 77.92 55122.55 88888.00 2009-08-06 07:48:56.500 218 12832.95 77.95 55122.60 88888.00 2009-08-06 07:48:56.625 218 12832.98 77.97 55122.60 88888.00 2009-08-06 07:48:56.750 218 12832.98 77.95 55122.57 88888.00 2009-08-06 07:48:56.875 218 12832.98 77.92 55122.60 88888.00 2009-08-06 07:48:57.000 218 12832.95 77.88 55122.57 88888.00 2009-08-06 07:48:57.125 218 12833.00 77.88 55122.57 88888.00 2009-08-06 07:48:57.250 218 12832.98 77.90 55122.62 88888.00 2009-08-06 07:48:57.375 218 12833.00 77.92 55122.62 88888.00 2009-08-06 07:48:57.500 218 12832.90 77.90 55122.65 88888.00 2009-08-06 07:48:57.625 218 12832.95 77.90 55122.65 88888.00 2009-08-06 07:48:57.750 218 12832.92 77.92 55122.65 88888.00 2009-08-06 07:48:57.875 218 12832.95 77.95 55122.65 88888.00 2009-08-06 07:48:58.000 218 12833.05 77.95 55122.65 88888.00 2009-08-06 07:48:58.125 218 12833.10 77.95 55122.68 88888.00 2009-08-06 07:48:58.250 218 12833.08 77.92 55122.68 88888.00 2009-08-06 07:48:58.375 218 12833.15 77.92 55122.65 88888.00 2009-08-06 07:48:58.500 218 12833.12 77.95 55122.65 88888.00 2009-08-06 07:48:58.625 218 12833.08 77.92 55122.68 88888.00 2009-08-06 07:48:58.750 218 12833.05 77.95 55122.70 88888.00 2009-08-06 07:48:58.875 218 12833.10 77.92 55122.68 88888.00 2009-08-06 07:48:59.000 218 12833.15 77.92 55122.68 88888.00 2009-08-06 07:48:59.125 218 12833.10 77.88 55122.65 88888.00 2009-08-06 07:48:59.250 218 12833.05 77.80 55122.68 88888.00 2009-08-06 07:48:59.375 218 12833.10 77.88 55122.70 88888.00 2009-08-06 07:48:59.500 218 12833.08 77.88 55122.72 88888.00 2009-08-06 07:48:59.625 218 12833.05 77.88 55122.70 88888.00 2009-08-06 07:48:59.750 218 12833.02 77.83 55122.68 88888.00 2009-08-06 07:48:59.875 218 12833.12 77.85 55122.72 88888.00 2009-08-06 07:49:00.000 218 12833.15 77.88 55122.70 88888.00 2009-08-06 07:49:00.125 218 12833.15 77.85 55122.72 88888.00 2009-08-06 07:49:00.250 218 12833.10 77.88 55122.75 88888.00 2009-08-06 07:49:00.375 218 12833.17 77.92 55122.78 88888.00 2009-08-06 07:49:00.500 218 12833.20 77.95 55122.78 88888.00 2009-08-06 07:49:00.625 218 12833.17 77.88 55122.75 88888.00 2009-08-06 07:49:00.750 218 12833.15 77.85 55122.80 88888.00 2009-08-06 07:49:00.875 218 12833.12 77.80 55122.80 88888.00 2009-08-06 07:49:01.000 218 12833.17 77.83 55122.80 88888.00 2009-08-06 07:49:01.125 218 12833.17 77.83 55122.82 88888.00 2009-08-06 07:49:01.250 218 12833.17 77.80 55122.82 88888.00 2009-08-06 07:49:01.375 218 12833.23 77.80 55122.85 88888.00 2009-08-06 07:49:01.500 218 12833.20 77.78 55122.82 88888.00 2009-08-06 07:49:01.625 218 12833.17 77.78 55122.80 88888.00 2009-08-06 07:49:01.750 218 12833.23 77.72 55122.80 88888.00 2009-08-06 07:49:01.875 218 12833.27 77.72 55122.85 88888.00 2009-08-06 07:49:02.000 218 12833.30 77.70 55122.85 88888.00 2009-08-06 07:49:02.125 218 12833.17 77.65 55122.85 88888.00 2009-08-06 07:49:02.250 218 12833.15 77.67 55122.88 88888.00 2009-08-06 07:49:02.375 218 12833.20 77.72 55122.88 88888.00 2009-08-06 07:49:02.500 218 12833.17 77.70 55122.85 88888.00 2009-08-06 07:49:02.625 218 12833.30 77.72 55122.88 88888.00 2009-08-06 07:49:02.750 218 12833.38 77.72 55122.88 88888.00 2009-08-06 07:49:02.875 218 12833.27 77.65 55122.88 88888.00 2009-08-06 07:49:03.000 218 12833.20 77.60 55122.88 88888.00 2009-08-06 07:49:03.125 218 12833.20 77.60 55122.93 88888.00 2009-08-06 07:49:03.250 218 12833.12 77.60 55122.95 88888.00 2009-08-06 07:49:03.375 218 12833.17 77.62 55122.93 88888.00 2009-08-06 07:49:03.500 218 12833.23 77.65 55122.97 88888.00 2009-08-06 07:49:03.625 218 12833.15 77.62 55122.97 88888.00 2009-08-06 07:49:03.750 218 12833.08 77.58 55122.95 88888.00 2009-08-06 07:49:03.875 218 12833.12 77.53 55122.95 88888.00 2009-08-06 07:49:04.000 218 12833.15 77.53 55122.97 88888.00 2009-08-06 07:49:04.125 218 12833.10 77.55 55122.97 88888.00 2009-08-06 07:49:04.250 218 12833.08 77.50 55123.00 88888.00 2009-08-06 07:49:04.375 218 12833.12 77.50 55122.97 88888.00 2009-08-06 07:49:04.500 218 12833.12 77.53 55122.97 88888.00 2009-08-06 07:49:04.625 218 12833.10 77.50 55122.97 88888.00 2009-08-06 07:49:04.750 218 12833.10 77.53 55123.03 88888.00 2009-08-06 07:49:04.875 218 12833.10 77.50 55123.05 88888.00 2009-08-06 07:49:05.000 218 12833.08 77.47 55123.05 88888.00 2009-08-06 07:49:05.125 218 12833.02 77.45 55123.07 88888.00 2009-08-06 07:49:05.250 218 12832.95 77.42 55123.05 88888.00 2009-08-06 07:49:05.375 218 12832.98 77.42 55123.00 88888.00 2009-08-06 07:49:05.500 218 12833.02 77.42 55123.05 88888.00 2009-08-06 07:49:05.625 218 12833.12 77.47 55123.10 88888.00 2009-08-06 07:49:05.750 218 12833.10 77.45 55123.07 88888.00 2009-08-06 07:49:05.875 218 12833.08 77.45 55123.07 88888.00 2009-08-06 07:49:06.000 218 12833.02 77.35 55123.07 88888.00 2009-08-06 07:49:06.125 218 12833.00 77.33 55123.07 88888.00 2009-08-06 07:49:06.250 218 12833.00 77.38 55123.10 88888.00 2009-08-06 07:49:06.375 218 12833.02 77.42 55123.07 88888.00 2009-08-06 07:49:06.500 218 12833.02 77.40 55123.10 88888.00 2009-08-06 07:49:06.625 218 12833.02 77.38 55123.12 88888.00 2009-08-06 07:49:06.750 218 12833.00 77.33 55123.10 88888.00 2009-08-06 07:49:06.875 218 12832.98 77.30 55123.10 88888.00 2009-08-06 07:49:07.000 218 12833.05 77.35 55123.12 88888.00 2009-08-06 07:49:07.125 218 12833.02 77.38 55123.10 88888.00 2009-08-06 07:49:07.250 218 12833.00 77.38 55123.15 88888.00 2009-08-06 07:49:07.375 218 12833.05 77.38 55123.15 88888.00 2009-08-06 07:49:07.500 218 12833.08 77.35 55123.15 88888.00 2009-08-06 07:49:07.625 218 12833.05 77.38 55123.15 88888.00 2009-08-06 07:49:07.750 218 12833.00 77.40 55123.18 88888.00 2009-08-06 07:49:07.875 218 12833.05 77.38 55123.18 88888.00 2009-08-06 07:49:08.000 218 12832.95 77.30 55123.18 88888.00 2009-08-06 07:49:08.125 218 12832.95 77.30 55123.18 88888.00 2009-08-06 07:49:08.250 218 12832.95 77.30 55123.18 88888.00 2009-08-06 07:49:08.375 218 12832.95 77.35 55123.20 88888.00 2009-08-06 07:49:08.500 218 12832.95 77.33 55123.20 88888.00 2009-08-06 07:49:08.625 218 12833.00 77.33 55123.22 88888.00 2009-08-06 07:49:08.750 218 12833.05 77.42 55123.22 88888.00 2009-08-06 07:49:08.875 218 12833.08 77.42 55123.22 88888.00 2009-08-06 07:49:09.000 218 12833.08 77.42 55123.28 88888.00 2009-08-06 07:49:09.125 218 12833.08 77.42 55123.25 88888.00 2009-08-06 07:49:09.250 218 12833.10 77.38 55123.25 88888.00 2009-08-06 07:49:09.375 218 12833.12 77.35 55123.25 88888.00 2009-08-06 07:49:09.500 218 12833.12 77.38 55123.28 88888.00 2009-08-06 07:49:09.625 218 12833.10 77.38 55123.32 88888.00 2009-08-06 07:49:09.750 218 12833.10 77.40 55123.32 88888.00 2009-08-06 07:49:09.875 218 12833.12 77.38 55123.28 88888.00 2009-08-06 07:49:10.000 218 12833.05 77.35 55123.25 88888.00 2009-08-06 07:49:10.125 218 12832.98 77.33 55123.30 88888.00 2009-08-06 07:49:10.250 218 12832.95 77.28 55123.28 88888.00 2009-08-06 07:49:10.375 218 12833.00 77.28 55123.28 88888.00 2009-08-06 07:49:10.500 218 12833.05 77.30 55123.28 88888.00 2009-08-06 07:49:10.625 218 12833.05 77.30 55123.28 88888.00 2009-08-06 07:49:10.750 218 12833.02 77.25 55123.32 88888.00 2009-08-06 07:49:10.875 218 12832.98 77.25 55123.32 88888.00 2009-08-06 07:49:11.000 218 12833.00 77.33 55123.35 88888.00 2009-08-06 07:49:11.125 218 12833.00 77.38 55123.38 88888.00 2009-08-06 07:49:11.250 218 12833.02 77.30 55123.38 88888.00 2009-08-06 07:49:11.375 218 12833.00 77.28 55123.35 88888.00 2009-08-06 07:49:11.500 218 12832.95 77.25 55123.35 88888.00 2009-08-06 07:49:11.625 218 12832.95 77.22 55123.35 88888.00 2009-08-06 07:49:11.750 218 12832.98 77.25 55123.43 88888.00 2009-08-06 07:49:11.875 218 12832.90 77.28 55123.40 88888.00 2009-08-06 07:49:12.000 218 12832.85 77.22 55123.38 88888.00 2009-08-06 07:49:12.125 218 12832.80 77.20 55123.35 88888.00 2009-08-06 07:49:12.250 218 12832.80 77.22 55123.40 88888.00 2009-08-06 07:49:12.375 218 12832.83 77.22 55123.40 88888.00 2009-08-06 07:49:12.500 218 12832.80 77.25 55123.40 88888.00 2009-08-06 07:49:12.625 218 12832.85 77.22 55123.40 88888.00 2009-08-06 07:49:12.750 218 12832.83 77.15 55123.43 88888.00 2009-08-06 07:49:12.875 218 12832.77 77.12 55123.45 88888.00 2009-08-06 07:49:13.000 218 12832.77 77.17 55123.47 88888.00 2009-08-06 07:49:13.125 218 12832.77 77.25 55123.47 88888.00 2009-08-06 07:49:13.250 218 12832.75 77.22 55123.47 88888.00 2009-08-06 07:49:13.375 218 12832.73 77.22 55123.47 88888.00 2009-08-06 07:49:13.500 218 12832.73 77.22 55123.50 88888.00 2009-08-06 07:49:13.625 218 12832.73 77.12 55123.47 88888.00 2009-08-06 07:49:13.750 218 12832.70 77.12 55123.50 88888.00 2009-08-06 07:49:13.875 218 12832.67 77.15 55123.53 88888.00 2009-08-06 07:49:14.000 218 12832.67 77.10 55123.53 88888.00 2009-08-06 07:49:14.125 218 12832.67 77.15 55123.55 88888.00 2009-08-06 07:49:14.250 218 12832.60 77.10 55123.55 88888.00 2009-08-06 07:49:14.375 218 12832.52 77.10 55123.57 88888.00 2009-08-06 07:49:14.500 218 12832.45 77.10 55123.57 88888.00 2009-08-06 07:49:14.625 218 12832.42 77.08 55123.57 88888.00 2009-08-06 07:49:14.750 218 12832.50 77.08 55123.57 88888.00 2009-08-06 07:49:14.875 218 12832.45 77.05 55123.60 88888.00 2009-08-06 07:49:15.000 218 12832.40 77.00 55123.55 88888.00 2009-08-06 07:49:15.125 218 12832.40 76.95 55123.57 88888.00 2009-08-06 07:49:15.250 218 12832.40 76.95 55123.60 88888.00 2009-08-06 07:49:15.375 218 12832.45 76.92 55123.57 88888.00 2009-08-06 07:49:15.500 218 12832.42 76.95 55123.62 88888.00 2009-08-06 07:49:15.625 218 12832.45 77.00 55123.65 88888.00 2009-08-06 07:49:15.750 218 12832.45 76.97 55123.68 88888.00 2009-08-06 07:49:15.875 218 12832.40 76.92 55123.68 88888.00 2009-08-06 07:49:16.000 218 12832.38 76.92 55123.70 88888.00 2009-08-06 07:49:16.125 218 12832.38 76.90 55123.70 88888.00 2009-08-06 07:49:16.250 218 12832.33 76.85 55123.70 88888.00 2009-08-06 07:49:16.375 218 12832.25 76.88 55123.70 88888.00 2009-08-06 07:49:16.500 218 12832.25 76.90 55123.72 88888.00 2009-08-06 07:49:16.625 218 12832.23 76.90 55123.75 88888.00 2009-08-06 07:49:16.750 218 12832.17 76.88 55123.72 88888.00 2009-08-06 07:49:16.875 218 12832.17 76.85 55123.72 88888.00 2009-08-06 07:49:17.000 218 12832.10 76.83 55123.72 88888.00 2009-08-06 07:49:17.125 218 12832.15 76.83 55123.72 88888.00 2009-08-06 07:49:17.250 218 12832.12 76.80 55123.75 88888.00 2009-08-06 07:49:17.375 218 12832.08 76.78 55123.75 88888.00 2009-08-06 07:49:17.500 218 12832.05 76.78 55123.78 88888.00 2009-08-06 07:49:17.625 218 12832.02 76.75 55123.75 88888.00 2009-08-06 07:49:17.750 218 12831.98 76.67 55123.75 88888.00 2009-08-06 07:49:17.875 218 12831.92 76.60 55123.75 88888.00 2009-08-06 07:49:18.000 218 12831.90 76.65 55123.78 88888.00 2009-08-06 07:49:18.125 218 12831.90 76.67 55123.80 88888.00 2009-08-06 07:49:18.250 218 12831.95 76.75 55123.85 88888.00 2009-08-06 07:49:18.375 218 12831.98 76.72 55123.85 88888.00 2009-08-06 07:49:18.500 218 12831.85 76.65 55123.85 88888.00 2009-08-06 07:49:18.625 218 12831.83 76.65 55123.90 88888.00 2009-08-06 07:49:18.750 218 12831.83 76.60 55123.90 88888.00 2009-08-06 07:49:18.875 218 12831.77 76.58 55123.90 88888.00 2009-08-06 07:49:19.000 218 12831.73 76.60 55123.93 88888.00 2009-08-06 07:49:19.125 218 12831.65 76.60 55123.90 88888.00 2009-08-06 07:49:19.250 218 12831.55 76.55 55123.90 88888.00 2009-08-06 07:49:19.375 218 12831.58 76.58 55123.90 88888.00 2009-08-06 07:49:19.500 218 12831.55 76.53 55123.93 88888.00 2009-08-06 07:49:19.625 218 12831.48 76.47 55123.95 88888.00 2009-08-06 07:49:19.750 218 12831.45 76.45 55123.95 88888.00 2009-08-06 07:49:19.875 218 12831.42 76.40 55123.95 88888.00 2009-08-06 07:49:20.000 218 12831.40 76.35 55123.95 88888.00 2009-08-06 07:49:20.125 218 12831.45 76.40 55123.95 88888.00 2009-08-06 07:49:20.250 218 12831.45 76.42 55123.95 88888.00 2009-08-06 07:49:20.375 218 12831.42 76.40 55123.97 88888.00 2009-08-06 07:49:20.500 218 12831.35 76.40 55123.95 88888.00 2009-08-06 07:49:20.625 218 12831.33 76.42 55123.95 88888.00 2009-08-06 07:49:20.750 218 12831.33 76.35 55123.97 88888.00 2009-08-06 07:49:20.875 218 12831.35 76.35 55123.97 88888.00 2009-08-06 07:49:21.000 218 12831.33 76.42 55124.00 88888.00 2009-08-06 07:49:21.125 218 12831.27 76.40 55124.00 88888.00 2009-08-06 07:49:21.250 218 12831.20 76.30 55123.97 88888.00 2009-08-06 07:49:21.375 218 12831.23 76.30 55124.00 88888.00 2009-08-06 07:49:21.500 218 12831.25 76.38 55124.00 88888.00 2009-08-06 07:49:21.625 218 12831.20 76.38 55124.03 88888.00 2009-08-06 07:49:21.750 218 12831.17 76.38 55124.05 88888.00 2009-08-06 07:49:21.875 218 12831.20 76.38 55124.03 88888.00 2009-08-06 07:49:22.000 218 12831.23 76.33 55124.03 88888.00 2009-08-06 07:49:22.125 218 12831.20 76.30 55124.03 88888.00 2009-08-06 07:49:22.250 218 12831.12 76.30 55124.03 88888.00 2009-08-06 07:49:22.375 218 12831.15 76.35 55124.05 88888.00 2009-08-06 07:49:22.500 218 12831.12 76.30 55124.07 88888.00 2009-08-06 07:49:22.625 218 12831.10 76.28 55124.07 88888.00 2009-08-06 07:49:22.750 218 12831.12 76.30 55124.07 88888.00 2009-08-06 07:49:22.875 218 12831.10 76.30 55124.07 88888.00 2009-08-06 07:49:23.000 218 12831.05 76.33 55124.07 88888.00 2009-08-06 07:49:23.125 218 12831.02 76.33 55124.10 88888.00 2009-08-06 07:49:23.250 218 12831.02 76.30 55124.12 88888.00 2009-08-06 07:49:23.375 218 12831.02 76.28 55124.10 88888.00 2009-08-06 07:49:23.500 218 12830.98 76.28 55124.10 88888.00 2009-08-06 07:49:23.625 218 12831.02 76.28 55124.07 88888.00 2009-08-06 07:49:23.750 218 12831.00 76.28 55124.10 88888.00 2009-08-06 07:49:23.875 218 12830.95 76.25 55124.07 88888.00 2009-08-06 07:49:24.000 218 12830.92 76.25 55124.10 88888.00 2009-08-06 07:49:24.125 218 12830.90 76.22 55124.10 88888.00 2009-08-06 07:49:24.250 218 12830.88 76.22 55124.12 88888.00 2009-08-06 07:49:24.375 218 12830.98 76.22 55124.12 88888.00 2009-08-06 07:49:24.500 218 12830.98 76.20 55124.15 88888.00 2009-08-06 07:49:24.625 218 12830.98 76.20 55124.15 88888.00 2009-08-06 07:49:24.750 218 12830.90 76.15 55124.18 88888.00 2009-08-06 07:49:24.875 218 12830.85 76.17 55124.18 88888.00 2009-08-06 07:49:25.000 218 12830.85 76.20 55124.15 88888.00 2009-08-06 07:49:25.125 218 12830.83 76.15 55124.12 88888.00 2009-08-06 07:49:25.250 218 12830.80 76.20 55124.15 88888.00 2009-08-06 07:49:25.375 218 12830.85 76.28 55124.18 88888.00 2009-08-06 07:49:25.500 218 12830.88 76.30 55124.18 88888.00 2009-08-06 07:49:25.625 218 12830.80 76.25 55124.20 88888.00 2009-08-06 07:49:25.750 218 12830.75 76.25 55124.18 88888.00 2009-08-06 07:49:25.875 218 12830.75 76.33 55124.22 88888.00 2009-08-06 07:49:26.000 218 12830.75 76.28 55124.18 88888.00 2009-08-06 07:49:26.125 218 12830.70 76.25 55124.18 88888.00 2009-08-06 07:49:26.250 218 12830.67 76.25 55124.18 88888.00 2009-08-06 07:49:26.375 218 12830.70 76.30 55124.20 88888.00 2009-08-06 07:49:26.500 218 12830.67 76.28 55124.20 88888.00 2009-08-06 07:49:26.625 218 12830.65 76.30 55124.20 88888.00 2009-08-06 07:49:26.750 218 12830.62 76.28 55124.20 88888.00 2009-08-06 07:49:26.875 218 12830.58 76.28 55124.20 88888.00 2009-08-06 07:49:27.000 218 12830.50 76.20 55124.15 88888.00 2009-08-06 07:49:27.125 218 12830.55 76.25 55124.20 88888.00 2009-08-06 07:49:27.250 218 12830.50 76.28 55124.22 88888.00 2009-08-06 07:49:27.375 218 12830.48 76.33 55124.20 88888.00 2009-08-06 07:49:27.500 218 12830.48 76.35 55124.25 88888.00 2009-08-06 07:49:27.625 218 12830.55 76.40 55124.25 88888.00 2009-08-06 07:49:27.750 218 12830.60 76.40 55124.28 88888.00 2009-08-06 07:49:27.875 218 12830.58 76.38 55124.28 88888.00 2009-08-06 07:49:28.000 218 12830.48 76.35 55124.25 88888.00 2009-08-06 07:49:28.125 218 12830.42 76.35 55124.28 88888.00 2009-08-06 07:49:28.250 218 12830.35 76.30 55124.25 88888.00 2009-08-06 07:49:28.375 218 12830.38 76.35 55124.22 88888.00 2009-08-06 07:49:28.500 218 12830.42 76.35 55124.22 88888.00 2009-08-06 07:49:28.625 218 12830.45 76.33 55124.22 88888.00 2009-08-06 07:49:28.750 218 12830.40 76.28 55124.22 88888.00 2009-08-06 07:49:28.875 218 12830.40 76.35 55124.22 88888.00 2009-08-06 07:49:29.000 218 12830.35 76.35 55124.22 88888.00 2009-08-06 07:49:29.125 218 12830.33 76.35 55124.20 88888.00 2009-08-06 07:49:29.250 218 12830.30 76.40 55124.25 88888.00 2009-08-06 07:49:29.375 218 12830.27 76.40 55124.28 88888.00 2009-08-06 07:49:29.500 218 12830.27 76.40 55124.25 88888.00 2009-08-06 07:49:29.625 218 12830.23 76.38 55124.28 88888.00 2009-08-06 07:49:29.750 218 12830.17 76.40 55124.25 88888.00 2009-08-06 07:49:29.875 218 12830.17 76.45 55124.28 88888.00 2009-08-06 07:49:30.000 218 12830.10 76.42 55124.28 88888.00 2009-08-06 07:49:30.125 218 12830.00 76.40 55124.28 88888.00 2009-08-06 07:49:30.250 218 12830.02 76.45 55124.30 88888.00 2009-08-06 07:49:30.375 218 12830.08 76.53 55124.30 88888.00 2009-08-06 07:49:30.500 218 12830.08 76.50 55124.32 88888.00 2009-08-06 07:49:30.625 218 12829.95 76.50 55124.30 88888.00 2009-08-06 07:49:30.750 218 12829.90 76.55 55124.30 88888.00 2009-08-06 07:49:30.875 218 12829.88 76.55 55124.32 88888.00 2009-08-06 07:49:31.000 218 12829.92 76.55 55124.35 88888.00 2009-08-06 07:49:31.125 218 12829.95 76.50 55124.32 88888.00 2009-08-06 07:49:31.250 218 12829.90 76.42 55124.32 88888.00 2009-08-06 07:49:31.375 218 12829.85 76.42 55124.30 88888.00 2009-08-06 07:49:31.500 218 12829.80 76.45 55124.30 88888.00 2009-08-06 07:49:31.625 218 12829.77 76.55 55124.35 88888.00 2009-08-06 07:49:31.750 218 12829.77 76.60 55124.38 88888.00 2009-08-06 07:49:31.875 218 12829.70 76.55 55124.38 88888.00 2009-08-06 07:49:32.000 218 12829.65 76.50 55124.35 88888.00 2009-08-06 07:49:32.125 218 12829.62 76.50 55124.35 88888.00 2009-08-06 07:49:32.250 218 12829.55 76.53 55124.35 88888.00 2009-08-06 07:49:32.375 218 12829.52 76.53 55124.35 88888.00 2009-08-06 07:49:32.500 218 12829.45 76.53 55124.38 88888.00 2009-08-06 07:49:32.625 218 12829.42 76.50 55124.35 88888.00 2009-08-06 07:49:32.750 218 12829.45 76.55 55124.35 88888.00 2009-08-06 07:49:32.875 218 12829.42 76.55 55124.35 88888.00 2009-08-06 07:49:33.000 218 12829.35 76.47 55124.35 88888.00 2009-08-06 07:49:33.125 218 12829.33 76.45 55124.38 88888.00 2009-08-06 07:49:33.250 218 12829.35 76.42 55124.38 88888.00 2009-08-06 07:49:33.375 218 12829.33 76.47 55124.40 88888.00 2009-08-06 07:49:33.500 218 12829.27 76.50 55124.40 88888.00 2009-08-06 07:49:33.625 218 12829.17 76.50 55124.40 88888.00 2009-08-06 07:49:33.750 218 12829.10 76.47 55124.45 88888.00 2009-08-06 07:49:33.875 218 12829.08 76.45 55124.45 88888.00 2009-08-06 07:49:34.000 218 12829.05 76.47 55124.45 88888.00 2009-08-06 07:49:34.125 218 12829.00 76.42 55124.43 88888.00 2009-08-06 07:49:34.250 218 12828.95 76.38 55124.43 88888.00 2009-08-06 07:49:34.375 218 12828.98 76.35 55124.40 88888.00 2009-08-06 07:49:34.500 218 12828.95 76.38 55124.43 88888.00 2009-08-06 07:49:34.625 218 12828.98 76.40 55124.43 88888.00 2009-08-06 07:49:34.750 218 12828.90 76.38 55124.43 88888.00 2009-08-06 07:49:34.875 218 12828.88 76.35 55124.43 88888.00 2009-08-06 07:49:35.000 218 12828.85 76.38 55124.45 88888.00 2009-08-06 07:49:35.125 218 12828.83 76.42 55124.45 88888.00 2009-08-06 07:49:35.250 218 12828.80 76.42 55124.47 88888.00 2009-08-06 07:49:35.375 218 12828.80 76.45 55124.45 88888.00 2009-08-06 07:49:35.500 218 12828.75 76.45 55124.45 88888.00 2009-08-06 07:49:35.625 218 12828.67 76.42 55124.43 88888.00 2009-08-06 07:49:35.750 218 12828.62 76.35 55124.45 88888.00 2009-08-06 07:49:35.875 218 12828.67 76.33 55124.47 88888.00 2009-08-06 07:49:36.000 218 12828.65 76.38 55124.47 88888.00 2009-08-06 07:49:36.125 218 12828.60 76.47 55124.50 88888.00 2009-08-06 07:49:36.250 218 12828.55 76.42 55124.50 88888.00 2009-08-06 07:49:36.375 218 12828.48 76.38 55124.47 88888.00 2009-08-06 07:49:36.500 218 12828.35 76.28 55124.47 88888.00 2009-08-06 07:49:36.625 218 12828.38 76.35 55124.50 88888.00 2009-08-06 07:49:36.750 218 12828.45 76.40 55124.55 88888.00 2009-08-06 07:49:36.875 218 12828.40 76.38 55124.53 88888.00 2009-08-06 07:49:37.000 218 12828.40 76.38 55124.53 88888.00 2009-08-06 07:49:37.125 218 12828.27 76.35 55124.50 88888.00 2009-08-06 07:49:37.250 218 12828.20 76.33 55124.50 88888.00 2009-08-06 07:49:37.375 218 12828.15 76.33 55124.47 88888.00 2009-08-06 07:49:37.500 218 12828.17 76.28 55124.47 88888.00 2009-08-06 07:49:37.625 218 12828.17 76.30 55124.50 88888.00 2009-08-06 07:49:37.750 218 12828.15 76.38 55124.47 88888.00 2009-08-06 07:49:37.875 218 12828.12 76.40 55124.50 88888.00 2009-08-06 07:49:38.000 218 12828.15 76.40 55124.53 88888.00 2009-08-06 07:49:38.125 218 12828.17 76.38 55124.55 88888.00 2009-08-06 07:49:38.250 218 12828.10 76.33 55124.53 88888.00 2009-08-06 07:49:38.375 218 12827.98 76.28 55124.47 88888.00 2009-08-06 07:49:38.500 218 12827.98 76.33 55124.50 88888.00 2009-08-06 07:49:38.625 218 12828.00 76.33 55124.53 88888.00 2009-08-06 07:49:38.750 218 12827.98 76.30 55124.53 88888.00 2009-08-06 07:49:38.875 218 12828.05 76.38 55124.53 88888.00 2009-08-06 07:49:39.000 218 12828.05 76.38 55124.50 88888.00 2009-08-06 07:49:39.125 218 12827.98 76.38 55124.53 88888.00 2009-08-06 07:49:39.250 218 12827.88 76.30 55124.50 88888.00 2009-08-06 07:49:39.375 218 12827.88 76.33 55124.50 88888.00 2009-08-06 07:49:39.500 218 12827.83 76.33 55124.53 88888.00 2009-08-06 07:49:39.625 218 12827.83 76.33 55124.53 88888.00 2009-08-06 07:49:39.750 218 12827.90 76.35 55124.50 88888.00 2009-08-06 07:49:39.875 218 12827.83 76.35 55124.55 88888.00 2009-08-06 07:49:40.000 218 12827.77 76.38 55124.55 88888.00 2009-08-06 07:49:40.125 218 12827.77 76.33 55124.53 88888.00 2009-08-06 07:49:40.250 218 12827.77 76.40 55124.53 88888.00 2009-08-06 07:49:40.375 218 12827.75 76.38 55124.53 88888.00 2009-08-06 07:49:40.500 218 12827.73 76.35 55124.50 88888.00 2009-08-06 07:49:40.625 218 12827.70 76.38 55124.53 88888.00 2009-08-06 07:49:40.750 218 12827.67 76.38 55124.50 88888.00 2009-08-06 07:49:40.875 218 12827.70 76.42 55124.53 88888.00 2009-08-06 07:49:41.000 218 12827.73 76.45 55124.57 88888.00 2009-08-06 07:49:41.125 218 12827.67 76.38 55124.55 88888.00 2009-08-06 07:49:41.250 218 12827.58 76.33 55124.53 88888.00 2009-08-06 07:49:41.375 218 12827.60 76.38 55124.53 88888.00 2009-08-06 07:49:41.500 218 12827.73 76.45 55124.50 88888.00 2009-08-06 07:49:41.625 218 12827.75 76.42 55124.53 88888.00 2009-08-06 07:49:41.750 218 12827.62 76.40 55124.55 88888.00 2009-08-06 07:49:41.875 218 12827.55 76.47 55124.55 88888.00 2009-08-06 07:49:42.000 218 12827.52 76.50 55124.55 88888.00 2009-08-06 07:49:42.125 218 12827.50 76.47 55124.55 88888.00 2009-08-06 07:49:42.250 218 12827.38 76.40 55124.53 88888.00 2009-08-06 07:49:42.375 218 12827.40 76.42 55124.53 88888.00 2009-08-06 07:49:42.500 218 12827.45 76.45 55124.53 88888.00 2009-08-06 07:49:42.625 218 12827.48 76.55 55124.55 88888.00 2009-08-06 07:49:42.750 218 12827.42 76.58 55124.55 88888.00 2009-08-06 07:49:42.875 218 12827.42 76.60 55124.53 88888.00 2009-08-06 07:49:43.000 218 12827.42 76.55 55124.53 88888.00 2009-08-06 07:49:43.125 218 12827.40 76.53 55124.53 88888.00 2009-08-06 07:49:43.250 218 12827.35 76.58 55124.55 88888.00 2009-08-06 07:49:43.375 218 12827.33 76.60 55124.55 88888.00 2009-08-06 07:49:43.500 218 12827.30 76.60 55124.55 88888.00 2009-08-06 07:49:43.625 218 12827.33 76.60 55124.55 88888.00 2009-08-06 07:49:43.750 218 12827.30 76.55 55124.53 88888.00 2009-08-06 07:49:43.875 218 12827.30 76.58 55124.53 88888.00 2009-08-06 07:49:44.000 218 12827.25 76.55 55124.55 88888.00 2009-08-06 07:49:44.125 218 12827.25 76.55 55124.55 88888.00 2009-08-06 07:49:44.250 218 12827.23 76.62 55124.53 88888.00 2009-08-06 07:49:44.375 218 12827.23 76.70 55124.53 88888.00 2009-08-06 07:49:44.500 218 12827.23 76.70 55124.53 88888.00 2009-08-06 07:49:44.625 218 12827.20 76.65 55124.53 88888.00 2009-08-06 07:49:44.750 218 12827.15 76.58 55124.50 88888.00 2009-08-06 07:49:44.875 218 12827.10 76.62 55124.53 88888.00 2009-08-06 07:49:45.000 218 12827.08 76.70 55124.53 88888.00 2009-08-06 07:49:45.125 218 12827.10 76.70 55124.50 88888.00 2009-08-06 07:49:45.250 218 12827.10 76.67 55124.50 88888.00 2009-08-06 07:49:45.375 218 12827.08 76.65 55124.50 88888.00 2009-08-06 07:49:45.500 218 12826.98 76.58 55124.50 88888.00 2009-08-06 07:49:45.625 218 12826.92 76.65 55124.50 88888.00 2009-08-06 07:49:45.750 218 12826.90 76.65 55124.53 88888.00 2009-08-06 07:49:45.875 218 12826.90 76.67 55124.53 88888.00 2009-08-06 07:49:46.000 218 12826.88 76.70 55124.53 88888.00 2009-08-06 07:49:46.125 218 12826.95 76.67 55124.53 88888.00 2009-08-06 07:49:46.250 218 12826.92 76.65 55124.50 88888.00 2009-08-06 07:49:46.375 218 12826.85 76.65 55124.50 88888.00 2009-08-06 07:49:46.500 218 12826.75 76.60 55124.50 88888.00 2009-08-06 07:49:46.625 218 12826.77 76.53 55124.53 88888.00 2009-08-06 07:49:46.750 218 12826.75 76.50 55124.50 88888.00 2009-08-06 07:49:46.875 218 12826.70 76.53 55124.50 88888.00 2009-08-06 07:49:47.000 218 12826.70 76.58 55124.50 88888.00 2009-08-06 07:49:47.125 218 12826.70 76.58 55124.50 88888.00 2009-08-06 07:49:47.250 218 12826.67 76.58 55124.53 88888.00 2009-08-06 07:49:47.375 218 12826.67 76.53 55124.50 88888.00 2009-08-06 07:49:47.500 218 12826.62 76.53 55124.50 88888.00 2009-08-06 07:49:47.625 218 12826.52 76.47 55124.50 88888.00 2009-08-06 07:49:47.750 218 12826.45 76.50 55124.53 88888.00 2009-08-06 07:49:47.875 218 12826.48 76.53 55124.50 88888.00 2009-08-06 07:49:48.000 218 12826.45 76.53 55124.53 88888.00 2009-08-06 07:49:48.125 218 12826.38 76.47 55124.55 88888.00 2009-08-06 07:49:48.250 218 12826.33 76.45 55124.57 88888.00 2009-08-06 07:49:48.375 218 12826.33 76.45 55124.55 88888.00 2009-08-06 07:49:48.500 218 12826.27 76.42 55124.50 88888.00 2009-08-06 07:49:48.625 218 12826.27 76.42 55124.53 88888.00 2009-08-06 07:49:48.750 218 12826.30 76.40 55124.57 88888.00 2009-08-06 07:49:48.875 218 12826.23 76.40 55124.57 88888.00 2009-08-06 07:49:49.000 218 12826.20 76.47 55124.57 88888.00 2009-08-06 07:49:49.125 218 12826.20 76.50 55124.57 88888.00 2009-08-06 07:49:49.250 218 12826.23 76.38 55124.57 88888.00 2009-08-06 07:49:49.375 218 12826.20 76.38 55124.55 88888.00 2009-08-06 07:49:49.500 218 12826.17 76.40 55124.55 88888.00 2009-08-06 07:49:49.625 218 12826.15 76.40 55124.55 88888.00 2009-08-06 07:49:49.750 218 12826.10 76.33 55124.53 88888.00 2009-08-06 07:49:49.875 218 12826.00 76.35 55124.53 88888.00 2009-08-06 07:49:50.000 218 12825.95 76.28 55124.50 88888.00 2009-08-06 07:49:50.125 218 12825.92 76.30 55124.53 88888.00 2009-08-06 07:49:50.250 218 12825.88 76.28 55124.53 88888.00 2009-08-06 07:49:50.375 218 12825.80 76.28 55124.53 88888.00 2009-08-06 07:49:50.500 218 12825.80 76.28 55124.55 88888.00 2009-08-06 07:49:50.625 218 12825.75 76.30 55124.55 88888.00 2009-08-06 07:49:50.750 218 12825.67 76.30 55124.55 88888.00 2009-08-06 07:49:50.875 218 12825.67 76.33 55124.57 88888.00 2009-08-06 07:49:51.000 218 12825.65 76.25 55124.55 88888.00 2009-08-06 07:49:51.125 218 12825.65 76.17 55124.53 88888.00 2009-08-06 07:49:51.250 218 12825.65 76.12 55124.55 88888.00 2009-08-06 07:49:51.375 218 12825.62 76.12 55124.55 88888.00 2009-08-06 07:49:51.500 218 12825.60 76.12 55124.53 88888.00 2009-08-06 07:49:51.625 218 12825.52 76.08 55124.55 88888.00 2009-08-06 07:49:51.750 218 12825.50 76.08 55124.53 88888.00 2009-08-06 07:49:51.875 218 12825.48 76.08 55124.55 88888.00 2009-08-06 07:49:52.000 218 12825.40 76.10 55124.55 88888.00 2009-08-06 07:49:52.125 218 12825.35 76.05 55124.57 88888.00 2009-08-06 07:49:52.250 218 12825.35 76.00 55124.55 88888.00 2009-08-06 07:49:52.375 218 12825.35 76.00 55124.55 88888.00 2009-08-06 07:49:52.500 218 12825.33 76.03 55124.57 88888.00 2009-08-06 07:49:52.625 218 12825.30 75.95 55124.57 88888.00 2009-08-06 07:49:52.750 218 12825.23 75.90 55124.53 88888.00 2009-08-06 07:49:52.875 218 12825.17 75.92 55124.55 88888.00 2009-08-06 07:49:53.000 218 12825.17 75.95 55124.55 88888.00 2009-08-06 07:49:53.125 218 12825.15 75.95 55124.57 88888.00 2009-08-06 07:49:53.250 218 12825.10 75.95 55124.57 88888.00 2009-08-06 07:49:53.375 218 12825.10 75.92 55124.55 88888.00 2009-08-06 07:49:53.500 218 12825.05 75.95 55124.55 88888.00 2009-08-06 07:49:53.625 218 12825.00 75.97 55124.55 88888.00 2009-08-06 07:49:53.750 218 12825.02 76.00 55124.57 88888.00 2009-08-06 07:49:53.875 218 12824.92 75.95 55124.57 88888.00 2009-08-06 07:49:54.000 218 12824.85 75.92 55124.55 88888.00 2009-08-06 07:49:54.125 218 12824.90 75.97 55124.55 88888.00 2009-08-06 07:49:54.250 218 12824.90 75.92 55124.53 88888.00 2009-08-06 07:49:54.375 218 12824.92 75.85 55124.50 88888.00 2009-08-06 07:49:54.500 218 12824.88 75.78 55124.53 88888.00 2009-08-06 07:49:54.625 218 12824.80 75.83 55124.55 88888.00 2009-08-06 07:49:54.750 218 12824.77 75.83 55124.55 88888.00 2009-08-06 07:49:54.875 218 12824.80 75.85 55124.55 88888.00 2009-08-06 07:49:55.000 218 12824.77 75.85 55124.53 88888.00 2009-08-06 07:49:55.125 218 12824.80 75.75 55124.50 88888.00 2009-08-06 07:49:55.250 218 12824.75 75.72 55124.50 88888.00 2009-08-06 07:49:55.375 218 12824.75 75.78 55124.53 88888.00 2009-08-06 07:49:55.500 218 12824.67 75.78 55124.53 88888.00 2009-08-06 07:49:55.625 218 12824.55 75.70 55124.50 88888.00 2009-08-06 07:49:55.750 218 12824.55 75.70 55124.50 88888.00 2009-08-06 07:49:55.875 218 12824.58 75.75 55124.50 88888.00 2009-08-06 07:49:56.000 218 12824.58 75.75 55124.50 88888.00 2009-08-06 07:49:56.125 218 12824.55 75.72 55124.53 88888.00 2009-08-06 07:49:56.250 218 12824.45 75.65 55124.53 88888.00 2009-08-06 07:49:56.375 218 12824.42 75.65 55124.50 88888.00 2009-08-06 07:49:56.500 218 12824.40 75.67 55124.50 88888.00 2009-08-06 07:49:56.625 218 12824.40 75.67 55124.50 88888.00 2009-08-06 07:49:56.750 218 12824.40 75.65 55124.50 88888.00 2009-08-06 07:49:56.875 218 12824.33 75.62 55124.53 88888.00 2009-08-06 07:49:57.000 218 12824.23 75.67 55124.53 88888.00 2009-08-06 07:49:57.125 218 12824.20 75.67 55124.53 88888.00 2009-08-06 07:49:57.250 218 12824.17 75.65 55124.55 88888.00 2009-08-06 07:49:57.375 218 12824.20 75.65 55124.53 88888.00 2009-08-06 07:49:57.500 218 12824.17 75.62 55124.53 88888.00 2009-08-06 07:49:57.625 218 12824.10 75.58 55124.50 88888.00 2009-08-06 07:49:57.750 218 12824.08 75.53 55124.47 88888.00 2009-08-06 07:49:57.875 218 12824.08 75.58 55124.47 88888.00 2009-08-06 07:49:58.000 218 12824.05 75.60 55124.53 88888.00 2009-08-06 07:49:58.125 218 12824.00 75.62 55124.55 88888.00 2009-08-06 07:49:58.250 218 12823.85 75.53 55124.50 88888.00 2009-08-06 07:49:58.375 218 12823.83 75.55 55124.50 88888.00 2009-08-06 07:49:58.500 218 12823.90 75.67 55124.53 88888.00 2009-08-06 07:49:58.625 218 12823.95 75.67 55124.53 88888.00 2009-08-06 07:49:58.750 218 12823.90 75.67 55124.47 88888.00 2009-08-06 07:49:58.875 218 12823.85 75.60 55124.47 88888.00 2009-08-06 07:49:59.000 218 12823.90 75.58 55124.45 88888.00 2009-08-06 07:49:59.125 218 12823.83 75.60 55124.47 88888.00 2009-08-06 07:49:59.250 218 12823.67 75.58 55124.50 88888.00 2009-08-06 07:49:59.375 218 12823.62 75.55 55124.45 88888.00 2009-08-06 07:49:59.500 218 12823.65 75.55 55124.47 88888.00 2009-08-06 07:49:59.625 218 12823.70 75.58 55124.47 88888.00 2009-08-06 07:49:59.750 218 12823.67 75.58 55124.47 88888.00 2009-08-06 07:49:59.875 218 12823.55 75.55 55124.45 88888.00 2009-08-06 07:50:00.000 218 12823.58 75.60 55124.45 88888.00 2009-08-06 07:50:00.125 218 12823.60 75.65 55124.45 88888.00 2009-08-06 07:50:00.250 218 12823.58 75.67 55124.47 88888.00 2009-08-06 07:50:00.375 218 12823.55 75.67 55124.45 88888.00 2009-08-06 07:50:00.500 218 12823.55 75.62 55124.45 88888.00 2009-08-06 07:50:00.625 218 12823.62 75.62 55124.45 88888.00 2009-08-06 07:50:00.750 218 12823.55 75.67 55124.47 88888.00 2009-08-06 07:50:00.875 218 12823.55 75.72 55124.45 88888.00 2009-08-06 07:50:01.000 218 12823.58 75.72 55124.43 88888.00 2009-08-06 07:50:01.125 218 12823.55 75.70 55124.45 88888.00 2009-08-06 07:50:01.250 218 12823.50 75.67 55124.43 88888.00 2009-08-06 07:50:01.375 218 12823.50 75.70 55124.43 88888.00 2009-08-06 07:50:01.500 218 12823.50 75.75 55124.45 88888.00 2009-08-06 07:50:01.625 218 12823.55 75.83 55124.45 88888.00 2009-08-06 07:50:01.750 218 12823.55 75.85 55124.43 88888.00 2009-08-06 07:50:01.875 218 12823.52 75.85 55124.43 88888.00 2009-08-06 07:50:02.000 218 12823.48 75.88 55124.40 88888.00 2009-08-06 07:50:02.125 218 12823.48 75.92 55124.40 88888.00 2009-08-06 07:50:02.250 218 12823.50 75.97 55124.40 88888.00 2009-08-06 07:50:02.375 218 12823.50 75.95 55124.40 88888.00 2009-08-06 07:50:02.500 218 12823.48 75.97 55124.38 88888.00 2009-08-06 07:50:02.625 218 12823.50 76.00 55124.38 88888.00 2009-08-06 07:50:02.750 218 12823.58 76.05 55124.32 88888.00 2009-08-06 07:50:02.875 218 12823.58 76.08 55124.35 88888.00 2009-08-06 07:50:03.000 218 12823.52 76.05 55124.38 88888.00 2009-08-06 07:50:03.125 218 12823.50 76.12 55124.38 88888.00 2009-08-06 07:50:03.250 218 12823.52 76.15 55124.35 88888.00 2009-08-06 07:50:03.375 218 12823.52 76.12 55124.30 88888.00 2009-08-06 07:50:03.500 218 12823.45 76.08 55124.30 88888.00 2009-08-06 07:50:03.625 218 12823.42 76.10 55124.32 88888.00 2009-08-06 07:50:03.750 218 12823.48 76.17 55124.30 88888.00 2009-08-06 07:50:03.875 218 12823.45 76.20 55124.30 88888.00 2009-08-06 07:50:04.000 218 12823.42 76.17 55124.30 88888.00 2009-08-06 07:50:04.125 218 12823.48 76.25 55124.35 88888.00 2009-08-06 07:50:04.250 218 12823.48 76.22 55124.32 88888.00 2009-08-06 07:50:04.375 218 12823.55 76.28 55124.32 88888.00 2009-08-06 07:50:04.500 218 12823.58 76.38 55124.30 88888.00 2009-08-06 07:50:04.625 218 12823.55 76.35 55124.30 88888.00 2009-08-06 07:50:04.750 218 12823.50 76.33 55124.30 88888.00 2009-08-06 07:50:04.875 218 12823.55 76.40 55124.30 88888.00 2009-08-06 07:50:05.000 218 12823.50 76.38 55124.25 88888.00 2009-08-06 07:50:05.125 218 12823.50 76.33 55124.22 88888.00 2009-08-06 07:50:05.250 218 12823.45 76.30 55124.25 88888.00 2009-08-06 07:50:05.375 218 12823.50 76.35 55124.25 88888.00 2009-08-06 07:50:05.500 218 12823.55 76.38 55124.20 88888.00 2009-08-06 07:50:05.625 218 12823.55 76.38 55124.20 88888.00 2009-08-06 07:50:05.750 218 12823.55 76.45 55124.25 88888.00 2009-08-06 07:50:05.875 218 12823.58 76.47 55124.28 88888.00 2009-08-06 07:50:06.000 218 12823.60 76.47 55124.22 88888.00 2009-08-06 07:50:06.125 218 12823.50 76.47 55124.20 88888.00 2009-08-06 07:50:06.250 218 12823.52 76.47 55124.22 88888.00 2009-08-06 07:50:06.375 218 12823.58 76.47 55124.20 88888.00 2009-08-06 07:50:06.500 218 12823.58 76.53 55124.20 88888.00 2009-08-06 07:50:06.625 218 12823.58 76.60 55124.22 88888.00 2009-08-06 07:50:06.750 218 12823.60 76.60 55124.25 88888.00 2009-08-06 07:50:06.875 218 12823.60 76.60 55124.20 88888.00 2009-08-06 07:50:07.000 218 12823.52 76.58 55124.20 88888.00 2009-08-06 07:50:07.125 218 12823.48 76.58 55124.20 88888.00 2009-08-06 07:50:07.250 218 12823.42 76.62 55124.20 88888.00 2009-08-06 07:50:07.375 218 12823.42 76.65 55124.20 88888.00 2009-08-06 07:50:07.500 218 12823.48 76.65 55124.18 88888.00 2009-08-06 07:50:07.625 218 12823.45 76.60 55124.15 88888.00 2009-08-06 07:50:07.750 218 12823.42 76.62 55124.18 88888.00 2009-08-06 07:50:07.875 218 12823.42 76.62 55124.20 88888.00 2009-08-06 07:50:08.000 218 12823.40 76.67 55124.18 88888.00 2009-08-06 07:50:08.125 218 12823.42 76.70 55124.20 88888.00 2009-08-06 07:50:08.250 218 12823.38 76.70 55124.20 88888.00 2009-08-06 07:50:08.375 218 12823.35 76.70 55124.18 88888.00 2009-08-06 07:50:08.500 218 12823.35 76.67 55124.18 88888.00 2009-08-06 07:50:08.625 218 12823.38 76.70 55124.18 88888.00 2009-08-06 07:50:08.750 218 12823.25 76.67 55124.15 88888.00 2009-08-06 07:50:08.875 218 12823.17 76.70 55124.12 88888.00 2009-08-06 07:50:09.000 218 12823.23 76.78 55124.18 88888.00 2009-08-06 07:50:09.125 218 12823.17 76.75 55124.18 88888.00 2009-08-06 07:50:09.250 218 12823.15 76.72 55124.20 88888.00 2009-08-06 07:50:09.375 218 12823.23 76.75 55124.15 88888.00 2009-08-06 07:50:09.500 218 12823.23 76.75 55124.15 88888.00 2009-08-06 07:50:09.625 218 12823.17 76.75 55124.15 88888.00 2009-08-06 07:50:09.750 218 12823.15 76.67 55124.10 88888.00 2009-08-06 07:50:09.875 218 12823.15 76.70 55124.10 88888.00 2009-08-06 07:50:10.000 218 12823.17 76.72 55124.10 88888.00 2009-08-06 07:50:10.125 218 12823.15 76.75 55124.12 88888.00 2009-08-06 07:50:10.250 218 12823.15 76.75 55124.12 88888.00 2009-08-06 07:50:10.375 218 12823.17 76.80 55124.12 88888.00 2009-08-06 07:50:10.500 218 12823.20 76.83 55124.12 88888.00 2009-08-06 07:50:10.625 218 12823.23 76.83 55124.15 88888.00 2009-08-06 07:50:10.750 218 12823.15 76.78 55124.15 88888.00 2009-08-06 07:50:10.875 218 12823.08 76.70 55124.12 88888.00 2009-08-06 07:50:11.000 218 12823.10 76.72 55124.10 88888.00 2009-08-06 07:50:11.125 218 12823.08 76.72 55124.12 88888.00 2009-08-06 07:50:11.250 218 12823.00 76.72 55124.15 88888.00 2009-08-06 07:50:11.375 218 12822.95 76.72 55124.12 88888.00 2009-08-06 07:50:11.500 218 12823.00 76.72 55124.12 88888.00 2009-08-06 07:50:11.625 218 12823.00 76.75 55124.12 88888.00 2009-08-06 07:50:11.750 218 12822.92 76.75 55124.10 88888.00 2009-08-06 07:50:11.875 218 12822.98 76.75 55124.15 88888.00 2009-08-06 07:50:12.000 218 12822.95 76.78 55124.15 88888.00 2009-08-06 07:50:12.125 218 12822.83 76.72 55124.15 88888.00 2009-08-06 07:50:12.250 218 12822.75 76.70 55124.18 88888.00 2009-08-06 07:50:12.375 218 12822.70 76.70 55124.15 88888.00 2009-08-06 07:50:12.500 218 12822.67 76.67 55124.12 88888.00 2009-08-06 07:50:12.625 218 12822.73 76.70 55124.15 88888.00 2009-08-06 07:50:12.750 218 12822.70 76.75 55124.18 88888.00 2009-08-06 07:50:12.875 218 12822.65 76.78 55124.12 88888.00 2009-08-06 07:50:13.000 218 12822.67 76.75 55124.12 88888.00 2009-08-06 07:50:13.125 218 12822.67 76.67 55124.12 88888.00 2009-08-06 07:50:13.250 218 12822.62 76.67 55124.12 88888.00 2009-08-06 07:50:13.375 218 12822.67 76.70 55124.10 88888.00 2009-08-06 07:50:13.500 218 12822.67 76.67 55124.12 88888.00 2009-08-06 07:50:13.625 218 12822.62 76.67 55124.10 88888.00 2009-08-06 07:50:13.750 218 12822.55 76.70 55124.12 88888.00 2009-08-06 07:50:13.875 218 12822.52 76.72 55124.07 88888.00 2009-08-06 07:50:14.000 218 12822.50 76.72 55124.07 88888.00 2009-08-06 07:50:14.125 218 12822.48 76.75 55124.10 88888.00 2009-08-06 07:50:14.250 218 12822.35 76.72 55124.12 88888.00 2009-08-06 07:50:14.375 218 12822.35 76.72 55124.12 88888.00 2009-08-06 07:50:14.500 218 12822.40 76.72 55124.10 88888.00 2009-08-06 07:50:14.625 218 12822.35 76.70 55124.10 88888.00 2009-08-06 07:50:14.750 218 12822.27 76.70 55124.07 88888.00 2009-08-06 07:50:14.875 218 12822.25 76.70 55124.10 88888.00 2009-08-06 07:50:15.000 218 12822.30 76.75 55124.10 88888.00 2009-08-06 07:50:15.125 218 12822.30 76.78 55124.12 88888.00 2009-08-06 07:50:15.250 218 12822.30 76.83 55124.10 88888.00 2009-08-06 07:50:15.375 218 12822.30 76.83 55124.12 88888.00 2009-08-06 07:50:15.500 218 12822.25 76.85 55124.12 88888.00 2009-08-06 07:50:15.625 218 12822.17 76.80 55124.10 88888.00 2009-08-06 07:50:15.750 218 12822.10 76.75 55124.07 88888.00 2009-08-06 07:50:15.875 218 12822.08 76.78 55124.07 88888.00 2009-08-06 07:50:16.000 218 12822.12 76.83 55124.07 88888.00 2009-08-06 07:50:16.125 218 12822.08 76.85 55124.07 88888.00 2009-08-06 07:50:16.250 218 12822.00 76.80 55124.05 88888.00 2009-08-06 07:50:16.375 218 12822.05 76.85 55124.07 88888.00 2009-08-06 07:50:16.500 218 12822.05 76.88 55124.05 88888.00 2009-08-06 07:50:16.625 218 12822.05 76.88 55124.03 88888.00 2009-08-06 07:50:16.750 218 12822.02 76.88 55124.05 88888.00 2009-08-06 07:50:16.875 218 12821.98 76.85 55124.03 88888.00 2009-08-06 07:50:17.000 218 12821.98 76.83 55124.03 88888.00 2009-08-06 07:50:17.125 218 12822.05 76.90 55124.05 88888.00 2009-08-06 07:50:17.250 218 12821.98 76.88 55124.03 88888.00 2009-08-06 07:50:17.375 218 12821.98 76.85 55124.03 88888.00 2009-08-06 07:50:17.500 218 12822.00 76.88 55124.05 88888.00 2009-08-06 07:50:17.625 218 12821.98 76.90 55124.03 88888.00 2009-08-06 07:50:17.750 218 12821.92 76.88 55123.97 88888.00 2009-08-06 07:50:17.875 218 12821.85 76.90 55123.97 88888.00 2009-08-06 07:50:18.000 218 12821.85 76.95 55124.00 88888.00 2009-08-06 07:50:18.125 218 12821.83 76.97 55124.03 88888.00 2009-08-06 07:50:18.250 218 12821.88 77.03 55124.00 88888.00 2009-08-06 07:50:18.375 218 12821.85 77.05 55124.00 88888.00 2009-08-06 07:50:18.500 218 12821.85 77.05 55123.97 88888.00 2009-08-06 07:50:18.625 218 12821.85 77.12 55124.03 88888.00 2009-08-06 07:50:18.750 218 12821.83 77.17 55124.03 88888.00 2009-08-06 07:50:18.875 218 12821.85 77.17 55124.00 88888.00 2009-08-06 07:50:19.000 218 12821.83 77.17 55123.97 88888.00 2009-08-06 07:50:19.125 218 12821.77 77.17 55123.97 88888.00 2009-08-06 07:50:19.250 218 12821.73 77.22 55124.00 88888.00 2009-08-06 07:50:19.375 218 12821.77 77.25 55124.03 88888.00 2009-08-06 07:50:19.500 218 12821.83 77.28 55124.03 88888.00 2009-08-06 07:50:19.625 218 12821.88 77.25 55124.00 88888.00 2009-08-06 07:50:19.750 218 12821.80 77.22 55123.97 88888.00 2009-08-06 07:50:19.875 218 12821.83 77.30 55124.00 88888.00 2009-08-06 07:50:20.000 218 12821.85 77.28 55123.95 88888.00 2009-08-06 07:50:20.125 218 12821.83 77.33 55124.00 88888.00 2009-08-06 07:50:20.250 218 12821.77 77.30 55123.95 88888.00 2009-08-06 07:50:20.375 218 12821.83 77.25 55123.93 88888.00 2009-08-06 07:50:20.500 218 12821.90 77.33 55123.95 88888.00 2009-08-06 07:50:20.625 218 12821.92 77.35 55123.97 88888.00 2009-08-06 07:50:20.750 218 12821.85 77.40 55123.97 88888.00 2009-08-06 07:50:20.875 218 12821.85 77.45 55123.95 88888.00 2009-08-06 07:50:21.000 218 12821.88 77.40 55123.93 88888.00 2009-08-06 07:50:21.125 218 12821.85 77.38 55123.88 88888.00 2009-08-06 07:50:21.250 218 12821.92 77.42 55123.93 88888.00 2009-08-06 07:50:21.375 218 12821.95 77.47 55123.93 88888.00 2009-08-06 07:50:21.500 218 12821.88 77.47 55123.93 88888.00 2009-08-06 07:50:21.625 218 12821.85 77.53 55123.90 88888.00 2009-08-06 07:50:21.750 218 12821.80 77.50 55123.90 88888.00 2009-08-06 07:50:21.875 218 12821.77 77.50 55123.88 88888.00 2009-08-06 07:50:22.000 218 12821.85 77.47 55123.88 88888.00 2009-08-06 07:50:22.125 218 12821.88 77.47 55123.88 88888.00 2009-08-06 07:50:22.250 218 12821.77 77.47 55123.82 88888.00 2009-08-06 07:50:22.375 218 12821.80 77.53 55123.85 88888.00 2009-08-06 07:50:22.500 218 12821.83 77.55 55123.85 88888.00 2009-08-06 07:50:22.625 218 12821.83 77.53 55123.82 88888.00 2009-08-06 07:50:22.750 218 12821.77 77.53 55123.85 88888.00 2009-08-06 07:50:22.875 218 12821.80 77.60 55123.88 88888.00 2009-08-06 07:50:23.000 218 12821.85 77.58 55123.85 88888.00 2009-08-06 07:50:23.125 218 12821.92 77.58 55123.85 88888.00 2009-08-06 07:50:23.250 218 12821.85 77.50 55123.80 88888.00 2009-08-06 07:50:23.375 218 12821.85 77.50 55123.82 88888.00 2009-08-06 07:50:23.500 218 12821.88 77.53 55123.82 88888.00 2009-08-06 07:50:23.625 218 12821.90 77.58 55123.82 88888.00 2009-08-06 07:50:23.750 218 12821.85 77.65 55123.85 88888.00 2009-08-06 07:50:23.875 218 12821.77 77.60 55123.82 88888.00 2009-08-06 07:50:24.000 218 12821.73 77.55 55123.78 88888.00 2009-08-06 07:50:24.125 218 12821.70 77.55 55123.80 88888.00 2009-08-06 07:50:24.250 218 12821.73 77.60 55123.82 88888.00 2009-08-06 07:50:24.375 218 12821.70 77.62 55123.82 88888.00 2009-08-06 07:50:24.500 218 12821.67 77.65 55123.85 88888.00 2009-08-06 07:50:24.625 218 12821.67 77.62 55123.82 88888.00 2009-08-06 07:50:24.750 218 12821.67 77.58 55123.80 88888.00 2009-08-06 07:50:24.875 218 12821.77 77.60 55123.82 88888.00 2009-08-06 07:50:25.000 218 12821.73 77.58 55123.82 88888.00 2009-08-06 07:50:25.125 218 12821.65 77.53 55123.82 88888.00 2009-08-06 07:50:25.250 218 12821.65 77.47 55123.82 88888.00 2009-08-06 07:50:25.375 218 12821.70 77.45 55123.80 88888.00 2009-08-06 07:50:25.500 218 12821.70 77.45 55123.80 88888.00 2009-08-06 07:50:25.625 218 12821.65 77.45 55123.82 88888.00 2009-08-06 07:50:25.750 218 12821.62 77.45 55123.85 88888.00 2009-08-06 07:50:25.875 218 12821.60 77.42 55123.80 88888.00 2009-08-06 07:50:26.000 218 12821.58 77.40 55123.78 88888.00 2009-08-06 07:50:26.125 218 12821.55 77.40 55123.78 88888.00 2009-08-06 07:50:26.250 218 12821.45 77.33 55123.78 88888.00 2009-08-06 07:50:26.375 218 12821.42 77.30 55123.80 88888.00 2009-08-06 07:50:26.500 218 12821.42 77.30 55123.80 88888.00 2009-08-06 07:50:26.625 218 12821.35 77.30 55123.80 88888.00 2009-08-06 07:50:26.750 218 12821.30 77.25 55123.78 88888.00 2009-08-06 07:50:26.875 218 12821.30 77.22 55123.80 88888.00 2009-08-06 07:50:27.000 218 12821.30 77.20 55123.80 88888.00 2009-08-06 07:50:27.125 218 12821.27 77.17 55123.80 88888.00 2009-08-06 07:50:27.250 218 12821.23 77.08 55123.82 88888.00 2009-08-06 07:50:27.375 218 12821.17 77.12 55123.85 88888.00 2009-08-06 07:50:27.500 218 12821.17 77.15 55123.85 88888.00 2009-08-06 07:50:27.625 218 12821.23 77.12 55123.85 88888.00 2009-08-06 07:50:27.750 218 12821.17 77.10 55123.85 88888.00 2009-08-06 07:50:27.875 218 12821.10 77.12 55123.85 88888.00 2009-08-06 07:50:28.000 218 12821.10 77.08 55123.85 88888.00 2009-08-06 07:50:28.125 218 12821.05 77.00 55123.85 88888.00 2009-08-06 07:50:28.250 218 12820.95 76.97 55123.85 88888.00 2009-08-06 07:50:28.375 218 12820.95 76.95 55123.85 88888.00 2009-08-06 07:50:28.500 218 12820.88 76.92 55123.85 88888.00 2009-08-06 07:50:28.625 218 12820.85 76.92 55123.88 88888.00 2009-08-06 07:50:28.750 218 12820.83 76.88 55123.88 88888.00 2009-08-06 07:50:28.875 218 12820.77 76.83 55123.85 88888.00 2009-08-06 07:50:29.000 218 12820.75 76.83 55123.85 88888.00 2009-08-06 07:50:29.125 218 12820.70 76.78 55123.85 88888.00 2009-08-06 07:50:29.250 218 12820.62 76.70 55123.90 88888.00 2009-08-06 07:50:29.375 218 12820.62 76.67 55123.90 88888.00 2009-08-06 07:50:29.500 218 12820.55 76.62 55123.88 88888.00 2009-08-06 07:50:29.625 218 12820.50 76.58 55123.88 88888.00 2009-08-06 07:50:29.750 218 12820.40 76.50 55123.88 88888.00 2009-08-06 07:50:29.875 218 12820.38 76.47 55123.85 88888.00 2009-08-06 07:50:30.000 218 12820.35 76.50 55123.88 88888.00 2009-08-06 07:50:30.125 218 12820.35 76.50 55123.90 88888.00 2009-08-06 07:50:30.250 218 12820.30 76.50 55123.90 88888.00 2009-08-06 07:50:30.375 218 12820.27 76.50 55123.90 88888.00 2009-08-06 07:50:30.500 218 12820.17 76.45 55123.88 88888.00 2009-08-06 07:50:30.625 218 12820.12 76.40 55123.90 88888.00 2009-08-06 07:50:30.750 218 12820.12 76.40 55123.93 88888.00 2009-08-06 07:50:30.875 218 12820.08 76.38 55123.93 88888.00 2009-08-06 07:50:31.000 218 12820.00 76.30 55123.90 88888.00 2009-08-06 07:50:31.125 218 12819.98 76.20 55123.90 88888.00 2009-08-06 07:50:31.250 218 12819.98 76.15 55123.93 88888.00 2009-08-06 07:50:31.375 218 12819.95 76.12 55123.90 88888.00 2009-08-06 07:50:31.500 218 12819.88 76.05 55123.90 88888.00 2009-08-06 07:50:31.625 218 12819.83 76.08 55123.93 88888.00 2009-08-06 07:50:31.750 218 12819.77 76.10 55123.95 88888.00 2009-08-06 07:50:31.875 218 12819.75 76.03 55123.95 88888.00 2009-08-06 07:50:32.000 218 12819.67 76.00 55123.93 88888.00 2009-08-06 07:50:32.125 218 12819.52 75.95 55123.93 88888.00 2009-08-06 07:50:32.250 218 12819.45 75.88 55123.93 88888.00 2009-08-06 07:50:32.375 218 12819.45 75.88 55123.95 88888.00 2009-08-06 07:50:32.500 218 12819.42 75.85 55123.93 88888.00 2009-08-06 07:50:32.625 218 12819.35 75.90 55123.95 88888.00 2009-08-06 07:50:32.750 218 12819.33 75.90 55123.95 88888.00 2009-08-06 07:50:32.875 218 12819.27 75.83 55123.95 88888.00 2009-08-06 07:50:33.000 218 12819.15 75.72 55123.90 88888.00 2009-08-06 07:50:33.125 218 12819.12 75.67 55123.93 88888.00 2009-08-06 07:50:33.250 218 12819.10 75.70 55123.95 88888.00 2009-08-06 07:50:33.375 218 12819.12 75.70 55123.95 88888.00 2009-08-06 07:50:33.500 218 12819.10 75.65 55123.95 88888.00 2009-08-06 07:50:33.625 218 12819.08 75.62 55123.95 88888.00 2009-08-06 07:50:33.750 218 12818.98 75.58 55123.95 88888.00 2009-08-06 07:50:33.875 218 12818.80 75.53 55123.95 88888.00 2009-08-06 07:50:34.000 218 12818.75 75.50 55123.95 88888.00 2009-08-06 07:50:34.125 218 12818.73 75.53 55123.97 88888.00 2009-08-06 07:50:34.250 218 12818.73 75.53 55123.97 88888.00 2009-08-06 07:50:34.375 218 12818.73 75.45 55123.97 88888.00 2009-08-06 07:50:34.500 218 12818.70 75.40 55123.97 88888.00 2009-08-06 07:50:34.625 218 12818.75 75.40 55123.97 88888.00 2009-08-06 07:50:34.750 218 12818.75 75.42 55123.97 88888.00 2009-08-06 07:50:34.875 218 12818.75 75.40 55124.00 88888.00 2009-08-06 07:50:35.000 218 12818.70 75.33 55124.00 88888.00 2009-08-06 07:50:35.125 218 12818.65 75.33 55123.97 88888.00 2009-08-06 07:50:35.250 218 12818.62 75.35 55123.95 88888.00 2009-08-06 07:50:35.375 218 12818.67 75.38 55123.95 88888.00 2009-08-06 07:50:35.500 218 12818.67 75.35 55123.95 88888.00 2009-08-06 07:50:35.625 218 12818.67 75.40 55123.97 88888.00 2009-08-06 07:50:35.750 218 12818.70 75.38 55123.95 88888.00 2009-08-06 07:50:35.875 218 12818.67 75.35 55123.95 88888.00 2009-08-06 07:50:36.000 218 12818.65 75.33 55123.95 88888.00 2009-08-06 07:50:36.125 218 12818.58 75.28 55123.95 88888.00 2009-08-06 07:50:36.250 218 12818.48 75.30 55123.93 88888.00 2009-08-06 07:50:36.375 218 12818.48 75.38 55123.95 88888.00 2009-08-06 07:50:36.500 218 12818.48 75.40 55123.93 88888.00 2009-08-06 07:50:36.625 218 12818.50 75.40 55123.95 88888.00 2009-08-06 07:50:36.750 218 12818.58 75.40 55123.95 88888.00 2009-08-06 07:50:36.875 218 12818.58 75.40 55123.93 88888.00 2009-08-06 07:50:37.000 218 12818.50 75.35 55123.90 88888.00 2009-08-06 07:50:37.125 218 12818.48 75.38 55123.93 88888.00 2009-08-06 07:50:37.250 218 12818.40 75.35 55123.93 88888.00 2009-08-06 07:50:37.375 218 12818.35 75.35 55123.90 88888.00 2009-08-06 07:50:37.500 218 12818.38 75.33 55123.90 88888.00 2009-08-06 07:50:37.625 218 12818.42 75.33 55123.93 88888.00 2009-08-06 07:50:37.750 218 12818.48 75.38 55123.93 88888.00 2009-08-06 07:50:37.875 218 12818.45 75.35 55123.93 88888.00 2009-08-06 07:50:38.000 218 12818.40 75.25 55123.90 88888.00 2009-08-06 07:50:38.125 218 12818.40 75.28 55123.88 88888.00 2009-08-06 07:50:38.250 218 12818.33 75.35 55123.90 88888.00 2009-08-06 07:50:38.375 218 12818.30 75.35 55123.88 88888.00 2009-08-06 07:50:38.500 218 12818.25 75.30 55123.85 88888.00 2009-08-06 07:50:38.625 218 12818.27 75.35 55123.88 88888.00 2009-08-06 07:50:38.750 218 12818.33 75.40 55123.88 88888.00 2009-08-06 07:50:38.875 218 12818.40 75.40 55123.90 88888.00 2009-08-06 07:50:39.000 218 12818.45 75.38 55123.88 88888.00 2009-08-06 07:50:39.125 218 12818.45 75.33 55123.85 88888.00 2009-08-06 07:50:39.250 218 12818.38 75.38 55123.88 88888.00 2009-08-06 07:50:39.375 218 12818.42 75.45 55123.90 88888.00 2009-08-06 07:50:39.500 218 12818.42 75.45 55123.88 88888.00 2009-08-06 07:50:39.625 218 12818.38 75.50 55123.85 88888.00 2009-08-06 07:50:39.750 218 12818.33 75.40 55123.82 88888.00 2009-08-06 07:50:39.875 218 12818.25 75.38 55123.80 88888.00 2009-08-06 07:50:40.000 218 12818.30 75.45 55123.82 88888.00 2009-08-06 07:50:40.125 218 12818.38 75.47 55123.85 88888.00 2009-08-06 07:50:40.250 218 12818.42 75.53 55123.85 88888.00 2009-08-06 07:50:40.375 218 12818.48 75.58 55123.85 88888.00 2009-08-06 07:50:40.500 218 12818.45 75.50 55123.82 88888.00 2009-08-06 07:50:40.625 218 12818.42 75.53 55123.82 88888.00 2009-08-06 07:50:40.750 218 12818.40 75.55 55123.82 88888.00 2009-08-06 07:50:40.875 218 12818.38 75.60 55123.82 88888.00 2009-08-06 07:50:41.000 218 12818.38 75.50 55123.78 88888.00 2009-08-06 07:50:41.125 218 12818.33 75.47 55123.78 88888.00 2009-08-06 07:50:41.250 218 12818.38 75.53 55123.80 88888.00 2009-08-06 07:50:41.375 218 12818.42 75.55 55123.78 88888.00 2009-08-06 07:50:41.500 218 12818.45 75.53 55123.78 88888.00 2009-08-06 07:50:41.625 218 12818.45 75.47 55123.75 88888.00 2009-08-06 07:50:41.750 218 12818.40 75.47 55123.75 88888.00 2009-08-06 07:50:41.875 218 12818.40 75.53 55123.75 88888.00 2009-08-06 07:50:42.000 218 12818.35 75.53 55123.78 88888.00 2009-08-06 07:50:42.125 218 12818.42 75.58 55123.75 88888.00 2009-08-06 07:50:42.250 218 12818.50 75.58 55123.75 88888.00 2009-08-06 07:50:42.375 218 12818.55 75.60 55123.72 88888.00 2009-08-06 07:50:42.500 218 12818.52 75.62 55123.70 88888.00 2009-08-06 07:50:42.625 218 12818.42 75.58 55123.70 88888.00 2009-08-06 07:50:42.750 218 12818.40 75.53 55123.68 88888.00 2009-08-06 07:50:42.875 218 12818.38 75.58 55123.68 88888.00 2009-08-06 07:50:43.000 218 12818.38 75.62 55123.70 88888.00 2009-08-06 07:50:43.125 218 12818.42 75.65 55123.75 88888.00 2009-08-06 07:50:43.250 218 12818.42 75.60 55123.72 88888.00 2009-08-06 07:50:43.375 218 12818.40 75.60 55123.70 88888.00 2009-08-06 07:50:43.500 218 12818.38 75.58 55123.68 88888.00 2009-08-06 07:50:43.625 218 12818.40 75.60 55123.68 88888.00 2009-08-06 07:50:43.750 218 12818.38 75.58 55123.65 88888.00 2009-08-06 07:50:43.875 218 12818.40 75.55 55123.65 88888.00 2009-08-06 07:50:44.000 218 12818.40 75.53 55123.65 88888.00 2009-08-06 07:50:44.125 218 12818.42 75.55 55123.65 88888.00 2009-08-06 07:50:44.250 218 12818.40 75.55 55123.65 88888.00 2009-08-06 07:50:44.375 218 12818.33 75.58 55123.62 88888.00 2009-08-06 07:50:44.500 218 12818.33 75.60 55123.65 88888.00 2009-08-06 07:50:44.625 218 12818.33 75.58 55123.65 88888.00 2009-08-06 07:50:44.750 218 12818.40 75.58 55123.65 88888.00 2009-08-06 07:50:44.875 218 12818.45 75.62 55123.62 88888.00 2009-08-06 07:50:45.000 218 12818.45 75.62 55123.62 88888.00 2009-08-06 07:50:45.125 218 12818.38 75.55 55123.62 88888.00 2009-08-06 07:50:45.250 218 12818.30 75.58 55123.62 88888.00 2009-08-06 07:50:45.375 218 12818.38 75.67 55123.65 88888.00 2009-08-06 07:50:45.500 218 12818.38 75.62 55123.65 88888.00 2009-08-06 07:50:45.625 218 12818.35 75.60 55123.65 88888.00 2009-08-06 07:50:45.750 218 12818.33 75.58 55123.60 88888.00 2009-08-06 07:50:45.875 218 12818.27 75.58 55123.57 88888.00 2009-08-06 07:50:46.000 218 12818.27 75.55 55123.60 88888.00 2009-08-06 07:50:46.125 218 12818.25 75.50 55123.60 88888.00 2009-08-06 07:50:46.250 218 12818.23 75.53 55123.57 88888.00 2009-08-06 07:50:46.375 218 12818.23 75.50 55123.60 88888.00 2009-08-06 07:50:46.500 218 12818.27 75.53 55123.60 88888.00 2009-08-06 07:50:46.625 218 12818.35 75.50 55123.62 88888.00 2009-08-06 07:50:46.750 218 12818.30 75.53 55123.60 88888.00 2009-08-06 07:50:46.875 218 12818.25 75.53 55123.60 88888.00 2009-08-06 07:50:47.000 218 12818.25 75.45 55123.57 88888.00 2009-08-06 07:50:47.125 218 12818.33 75.45 55123.60 88888.00 2009-08-06 07:50:47.250 218 12818.33 75.50 55123.60 88888.00 2009-08-06 07:50:47.375 218 12818.33 75.50 55123.62 88888.00 2009-08-06 07:50:47.500 218 12818.25 75.50 55123.60 88888.00 2009-08-06 07:50:47.625 218 12818.20 75.50 55123.62 88888.00 2009-08-06 07:50:47.750 218 12818.27 75.50 55123.60 88888.00 2009-08-06 07:50:47.875 218 12818.30 75.50 55123.57 88888.00 2009-08-06 07:50:48.000 218 12818.33 75.53 55123.60 88888.00 2009-08-06 07:50:48.125 218 12818.27 75.50 55123.60 88888.00 2009-08-06 07:50:48.250 218 12818.23 75.45 55123.60 88888.00 2009-08-06 07:50:48.375 218 12818.25 75.50 55123.60 88888.00 2009-08-06 07:50:48.500 218 12818.23 75.50 55123.57 88888.00 2009-08-06 07:50:48.625 218 12818.17 75.50 55123.57 88888.00 2009-08-06 07:50:48.750 218 12818.15 75.45 55123.55 88888.00 2009-08-06 07:50:48.875 218 12818.15 75.47 55123.53 88888.00 2009-08-06 07:50:49.000 218 12818.15 75.50 55123.55 88888.00 2009-08-06 07:50:49.125 218 12818.15 75.45 55123.55 88888.00 2009-08-06 07:50:49.250 218 12818.17 75.35 55123.57 88888.00 2009-08-06 07:50:49.375 218 12818.25 75.45 55123.57 88888.00 2009-08-06 07:50:49.500 218 12818.23 75.50 55123.55 88888.00 2009-08-06 07:50:49.625 218 12818.20 75.47 55123.55 88888.00 2009-08-06 07:50:49.750 218 12818.20 75.47 55123.55 88888.00 2009-08-06 07:50:49.875 218 12818.23 75.50 55123.55 88888.00 2009-08-06 07:50:50.000 218 12818.23 75.47 55123.53 88888.00 2009-08-06 07:50:50.125 218 12818.17 75.40 55123.50 88888.00 2009-08-06 07:50:50.250 218 12818.15 75.38 55123.53 88888.00 2009-08-06 07:50:50.375 218 12818.12 75.40 55123.50 88888.00 2009-08-06 07:50:50.500 218 12818.08 75.42 55123.53 88888.00 2009-08-06 07:50:50.625 218 12818.12 75.42 55123.53 88888.00 2009-08-06 07:50:50.750 218 12818.15 75.45 55123.53 88888.00 2009-08-06 07:50:50.875 218 12818.23 75.47 55123.53 88888.00 2009-08-06 07:50:51.000 218 12818.20 75.45 55123.53 88888.00 2009-08-06 07:50:51.125 218 12818.08 75.42 55123.50 88888.00 2009-08-06 07:50:51.250 218 12818.05 75.45 55123.50 88888.00 2009-08-06 07:50:51.375 218 12818.05 75.50 55123.50 88888.00 2009-08-06 07:50:51.500 218 12818.02 75.47 55123.47 88888.00 2009-08-06 07:50:51.625 218 12818.08 75.45 55123.50 88888.00 2009-08-06 07:50:51.750 218 12818.12 75.47 55123.47 88888.00 2009-08-06 07:50:51.875 218 12818.15 75.55 55123.47 88888.00 2009-08-06 07:50:52.000 218 12818.20 75.55 55123.45 88888.00 2009-08-06 07:50:52.125 218 12818.25 75.62 55123.50 88888.00 2009-08-06 07:50:52.250 218 12818.27 75.62 55123.47 88888.00 2009-08-06 07:50:52.375 218 12818.23 75.62 55123.47 88888.00 2009-08-06 07:50:52.500 218 12818.20 75.65 55123.50 88888.00 2009-08-06 07:50:52.625 218 12818.08 75.62 55123.50 88888.00 2009-08-06 07:50:52.750 218 12818.10 75.65 55123.50 88888.00 2009-08-06 07:50:52.875 218 12818.12 75.65 55123.45 88888.00 2009-08-06 07:50:53.000 218 12818.10 75.65 55123.45 88888.00 2009-08-06 07:50:53.125 218 12818.12 75.67 55123.45 88888.00 2009-08-06 07:50:53.250 218 12818.15 75.70 55123.47 88888.00 2009-08-06 07:50:53.375 218 12818.17 75.70 55123.45 88888.00 2009-08-06 07:50:53.500 218 12818.12 75.70 55123.45 88888.00 2009-08-06 07:50:53.625 218 12818.10 75.70 55123.45 88888.00 2009-08-06 07:50:53.750 218 12818.15 75.70 55123.45 88888.00 2009-08-06 07:50:53.875 218 12818.17 75.65 55123.43 88888.00 2009-08-06 07:50:54.000 218 12818.20 75.62 55123.40 88888.00 2009-08-06 07:50:54.125 218 12818.17 75.58 55123.40 88888.00 2009-08-06 07:50:54.250 218 12818.12 75.60 55123.43 88888.00 2009-08-06 07:50:54.375 218 12818.17 75.60 55123.43 88888.00 2009-08-06 07:50:54.500 218 12818.17 75.58 55123.40 88888.00 2009-08-06 07:50:54.625 218 12818.17 75.65 55123.40 88888.00 2009-08-06 07:50:54.750 218 12818.20 75.70 55123.40 88888.00 2009-08-06 07:50:54.875 218 12818.17 75.67 55123.43 88888.00 2009-08-06 07:50:55.000 218 12818.15 75.65 55123.40 88888.00 2009-08-06 07:50:55.125 218 12818.15 75.60 55123.40 88888.00 2009-08-06 07:50:55.250 218 12818.17 75.62 55123.38 88888.00 2009-08-06 07:50:55.375 218 12818.17 75.62 55123.35 88888.00 2009-08-06 07:50:55.500 218 12818.17 75.67 55123.35 88888.00 2009-08-06 07:50:55.625 218 12818.27 75.78 55123.38 88888.00 2009-08-06 07:50:55.750 218 12818.25 75.75 55123.38 88888.00 2009-08-06 07:50:55.875 218 12818.20 75.72 55123.35 88888.00 2009-08-06 07:50:56.000 218 12818.23 75.75 55123.32 88888.00 2009-08-06 07:50:56.125 218 12818.33 75.83 55123.35 88888.00 2009-08-06 07:50:56.250 218 12818.35 75.85 55123.32 88888.00 2009-08-06 07:50:56.375 218 12818.38 75.85 55123.32 88888.00 2009-08-06 07:50:56.500 218 12818.38 75.85 55123.28 88888.00 2009-08-06 07:50:56.625 218 12818.42 75.88 55123.32 88888.00 2009-08-06 07:50:56.750 218 12818.45 75.88 55123.30 88888.00 2009-08-06 07:50:56.875 218 12818.38 75.88 55123.28 88888.00 2009-08-06 07:50:57.000 218 12818.33 75.80 55123.25 88888.00 2009-08-06 07:50:57.125 218 12818.42 75.83 55123.28 88888.00 2009-08-06 07:50:57.250 218 12818.45 75.80 55123.28 88888.00 2009-08-06 07:50:57.375 218 12818.45 75.85 55123.22 88888.00 2009-08-06 07:50:57.500 218 12818.45 75.88 55123.22 88888.00 2009-08-06 07:50:57.625 218 12818.50 75.92 55123.25 88888.00 2009-08-06 07:50:57.750 218 12818.52 75.97 55123.25 88888.00 2009-08-06 07:50:57.875 218 12818.52 75.95 55123.22 88888.00 2009-08-06 07:50:58.000 218 12818.58 75.92 55123.22 88888.00 2009-08-06 07:50:58.125 218 12818.58 75.97 55123.28 88888.00 2009-08-06 07:50:58.250 218 12818.50 76.03 55123.28 88888.00 2009-08-06 07:50:58.375 218 12818.52 76.05 55123.25 88888.00 2009-08-06 07:50:58.500 218 12818.58 76.05 55123.25 88888.00 2009-08-06 07:50:58.625 218 12818.65 76.12 55123.22 88888.00 2009-08-06 07:50:58.750 218 12818.62 76.17 55123.20 88888.00 2009-08-06 07:50:58.875 218 12818.62 76.17 55123.20 88888.00 2009-08-06 07:50:59.000 218 12818.65 76.20 55123.20 88888.00 2009-08-06 07:50:59.125 218 12818.60 76.17 55123.20 88888.00 2009-08-06 07:50:59.250 218 12818.50 76.12 55123.20 88888.00 2009-08-06 07:50:59.375 218 12818.60 76.20 55123.20 88888.00 2009-08-06 07:50:59.500 218 12818.67 76.28 55123.25 88888.00 2009-08-06 07:50:59.625 218 12818.73 76.30 55123.20 88888.00 2009-08-06 07:50:59.750 218 12818.80 76.33 55123.20 88888.00 2009-08-06 07:50:59.875 218 12818.85 76.33 55123.20 88888.00 2009-08-06 07:51:00.000 218 12818.85 76.25 55123.20 88888.00 2009-08-06 07:51:00.125 218 12818.85 76.25 55123.20 88888.00 2009-08-06 07:51:00.250 218 12818.85 76.30 55123.18 88888.00 2009-08-06 07:51:00.375 218 12818.85 76.35 55123.18 88888.00 2009-08-06 07:51:00.500 218 12818.88 76.35 55123.15 88888.00 2009-08-06 07:51:00.625 218 12818.92 76.40 55123.12 88888.00 2009-08-06 07:51:00.750 218 12818.92 76.38 55123.15 88888.00 2009-08-06 07:51:00.875 218 12818.85 76.38 55123.15 88888.00 2009-08-06 07:51:01.000 218 12818.75 76.38 55123.10 88888.00 2009-08-06 07:51:01.125 218 12818.73 76.30 55123.12 88888.00 2009-08-06 07:51:01.250 218 12818.80 76.38 55123.15 88888.00 2009-08-06 07:51:01.375 218 12818.92 76.50 55123.18 88888.00 2009-08-06 07:51:01.500 218 12818.95 76.50 55123.15 88888.00 2009-08-06 07:51:01.625 218 12818.98 76.50 55123.12 88888.00 2009-08-06 07:51:01.750 218 12819.02 76.50 55123.10 88888.00 2009-08-06 07:51:01.875 218 12818.98 76.50 55123.07 88888.00 2009-08-06 07:51:02.000 218 12818.90 76.45 55123.05 88888.00 2009-08-06 07:51:02.125 218 12818.92 76.47 55123.10 88888.00 2009-08-06 07:51:02.250 218 12818.88 76.55 55123.15 88888.00 2009-08-06 07:51:02.375 218 12818.85 76.50 55123.12 88888.00 2009-08-06 07:51:02.500 218 12818.88 76.50 55123.15 88888.00 2009-08-06 07:51:02.625 218 12818.88 76.55 55123.12 88888.00 2009-08-06 07:51:02.750 218 12818.88 76.55 55123.12 88888.00 2009-08-06 07:51:02.875 218 12818.95 76.53 55123.12 88888.00 2009-08-06 07:51:03.000 218 12818.98 76.53 55123.07 88888.00 2009-08-06 07:51:03.125 218 12818.92 76.55 55123.10 88888.00 2009-08-06 07:51:03.250 218 12818.83 76.55 55123.12 88888.00 2009-08-06 07:51:03.375 218 12818.83 76.58 55123.12 88888.00 2009-08-06 07:51:03.500 218 12818.90 76.65 55123.12 88888.00 2009-08-06 07:51:03.625 218 12818.88 76.65 55123.12 88888.00 2009-08-06 07:51:03.750 218 12818.85 76.60 55123.10 88888.00 2009-08-06 07:51:03.875 218 12818.80 76.55 55123.07 88888.00 2009-08-06 07:51:04.000 218 12818.75 76.60 55123.07 88888.00 2009-08-06 07:51:04.125 218 12818.75 76.65 55123.07 88888.00 2009-08-06 07:51:04.250 218 12818.73 76.65 55123.10 88888.00 2009-08-06 07:51:04.375 218 12818.75 76.65 55123.10 88888.00 2009-08-06 07:51:04.500 218 12818.77 76.62 55123.10 88888.00 2009-08-06 07:51:04.625 218 12818.77 76.67 55123.07 88888.00 2009-08-06 07:51:04.750 218 12818.70 76.72 55123.07 88888.00 2009-08-06 07:51:04.875 218 12818.67 76.72 55123.10 88888.00 2009-08-06 07:51:05.000 218 12818.65 76.67 55123.07 88888.00 2009-08-06 07:51:05.125 218 12818.67 76.67 55123.07 88888.00 2009-08-06 07:51:05.250 218 12818.70 76.67 55123.10 88888.00 2009-08-06 07:51:05.375 218 12818.70 76.70 55123.10 88888.00 2009-08-06 07:51:05.500 218 12818.67 76.72 55123.10 88888.00 2009-08-06 07:51:05.625 218 12818.65 76.72 55123.10 88888.00 2009-08-06 07:51:05.750 218 12818.67 76.75 55123.10 88888.00 2009-08-06 07:51:05.875 218 12818.73 76.78 55123.10 88888.00 2009-08-06 07:51:06.000 218 12818.73 76.78 55123.10 88888.00 2009-08-06 07:51:06.125 218 12818.67 76.70 55123.10 88888.00 2009-08-06 07:51:06.250 218 12818.67 76.65 55123.10 88888.00 2009-08-06 07:51:06.375 218 12818.67 76.67 55123.07 88888.00 2009-08-06 07:51:06.500 218 12818.67 76.75 55123.07 88888.00 2009-08-06 07:51:06.625 218 12818.62 76.75 55123.07 88888.00 2009-08-06 07:51:06.750 218 12818.65 76.75 55123.07 88888.00 2009-08-06 07:51:06.875 218 12818.67 76.75 55123.07 88888.00 2009-08-06 07:51:07.000 218 12818.70 76.72 55123.05 88888.00 2009-08-06 07:51:07.125 218 12818.67 76.75 55123.10 88888.00 2009-08-06 07:51:07.250 218 12818.65 76.80 55123.10 88888.00 2009-08-06 07:51:07.375 218 12818.62 76.80 55123.10 88888.00 2009-08-06 07:51:07.500 218 12818.60 76.80 55123.05 88888.00 2009-08-06 07:51:07.625 218 12818.62 76.80 55123.05 88888.00 2009-08-06 07:51:07.750 218 12818.65 76.83 55123.05 88888.00 2009-08-06 07:51:07.875 218 12818.62 76.88 55123.05 88888.00 2009-08-06 07:51:08.000 218 12818.60 76.85 55123.05 88888.00 2009-08-06 07:51:08.125 218 12818.62 76.90 55123.05 88888.00 2009-08-06 07:51:08.250 218 12818.65 76.90 55123.05 88888.00 2009-08-06 07:51:08.375 218 12818.73 76.90 55123.05 88888.00 2009-08-06 07:51:08.500 218 12818.73 76.88 55123.03 88888.00 2009-08-06 07:51:08.625 218 12818.65 76.88 55123.05 88888.00 2009-08-06 07:51:08.750 218 12818.62 76.90 55123.05 88888.00 2009-08-06 07:51:08.875 218 12818.62 76.90 55123.07 88888.00 2009-08-06 07:51:09.000 218 12818.58 76.88 55123.07 88888.00 2009-08-06 07:51:09.125 218 12818.55 76.90 55123.05 88888.00 2009-08-06 07:51:09.250 218 12818.55 76.88 55123.05 88888.00 2009-08-06 07:51:09.375 218 12818.67 76.88 55123.03 88888.00 2009-08-06 07:51:09.500 218 12818.67 76.83 55123.05 88888.00 2009-08-06 07:51:09.625 218 12818.55 76.78 55123.03 88888.00 2009-08-06 07:51:09.750 218 12818.52 76.80 55123.05 88888.00 2009-08-06 07:51:09.875 218 12818.50 76.80 55123.03 88888.00 2009-08-06 07:51:10.000 218 12818.55 76.78 55123.03 88888.00 2009-08-06 07:51:10.125 218 12818.62 76.83 55123.03 88888.00 2009-08-06 07:51:10.250 218 12818.65 76.88 55123.05 88888.00 2009-08-06 07:51:10.375 218 12818.60 76.83 55123.03 88888.00 2009-08-06 07:51:10.500 218 12818.50 76.83 55123.00 88888.00 2009-08-06 07:51:10.625 218 12818.45 76.85 55123.03 88888.00 2009-08-06 07:51:10.750 218 12818.42 76.85 55123.03 88888.00 2009-08-06 07:51:10.875 218 12818.48 76.85 55123.00 88888.00 2009-08-06 07:51:11.000 218 12818.55 76.80 55123.00 88888.00 2009-08-06 07:51:11.125 218 12818.52 76.80 55123.00 88888.00 2009-08-06 07:51:11.250 218 12818.42 76.72 55123.00 88888.00 2009-08-06 07:51:11.375 218 12818.40 76.75 55122.97 88888.00 2009-08-06 07:51:11.500 218 12818.40 76.75 55122.97 88888.00 2009-08-06 07:51:11.625 218 12818.40 76.75 55122.97 88888.00 2009-08-06 07:51:11.750 218 12818.45 76.75 55123.00 88888.00 2009-08-06 07:51:11.875 218 12818.40 76.72 55122.97 88888.00 2009-08-06 07:51:12.000 218 12818.35 76.75 55123.00 88888.00 2009-08-06 07:51:12.125 218 12818.38 76.83 55123.03 88888.00 2009-08-06 07:51:12.250 218 12818.40 76.83 55123.00 88888.00 2009-08-06 07:51:12.375 218 12818.42 76.80 55123.00 88888.00 2009-08-06 07:51:12.500 218 12818.40 76.80 55123.00 88888.00 2009-08-06 07:51:12.625 218 12818.38 76.78 55123.03 88888.00 2009-08-06 07:51:12.750 218 12818.35 76.78 55123.03 88888.00 2009-08-06 07:51:12.875 218 12818.35 76.80 55122.97 88888.00 2009-08-06 07:51:13.000 218 12818.35 76.80 55122.97 88888.00 2009-08-06 07:51:13.125 218 12818.27 76.75 55122.97 88888.00 2009-08-06 07:51:13.250 218 12818.25 76.75 55123.00 88888.00 2009-08-06 07:51:13.375 218 12818.25 76.75 55122.97 88888.00 2009-08-06 07:51:13.500 218 12818.25 76.78 55122.97 88888.00 2009-08-06 07:51:13.625 218 12818.23 76.80 55122.97 88888.00 2009-08-06 07:51:13.750 218 12818.17 76.78 55123.00 88888.00 2009-08-06 07:51:13.875 218 12818.17 76.78 55122.97 88888.00 2009-08-06 07:51:14.000 218 12818.15 76.78 55122.95 88888.00 2009-08-06 07:51:14.125 218 12818.12 76.78 55122.95 88888.00 2009-08-06 07:51:14.250 218 12818.20 76.75 55123.00 88888.00 2009-08-06 07:51:14.375 218 12818.25 76.70 55122.97 88888.00 2009-08-06 07:51:14.500 218 12818.30 76.78 55123.00 88888.00 2009-08-06 07:51:14.625 218 12818.27 76.80 55123.00 88888.00 2009-08-06 07:51:14.750 218 12818.35 76.85 55123.00 88888.00 2009-08-06 07:51:14.875 218 12818.30 76.83 55123.00 88888.00 2009-08-06 07:51:15.000 218 12818.25 76.78 55122.97 88888.00 2009-08-06 07:51:15.125 218 12818.23 76.78 55122.97 88888.00 2009-08-06 07:51:15.250 218 12818.15 76.75 55122.95 88888.00 2009-08-06 07:51:15.375 218 12818.15 76.78 55122.95 88888.00 2009-08-06 07:51:15.500 218 12818.12 76.75 55123.00 88888.00 2009-08-06 07:51:15.625 218 12818.08 76.70 55122.95 88888.00 2009-08-06 07:51:15.750 218 12818.08 76.72 55122.95 88888.00 2009-08-06 07:51:15.875 218 12818.12 76.80 55122.97 88888.00 2009-08-06 07:51:16.000 218 12818.12 76.78 55122.97 88888.00 2009-08-06 07:51:16.125 218 12818.10 76.78 55122.97 88888.00 2009-08-06 07:51:16.250 218 12817.95 76.78 55122.97 88888.00 2009-08-06 07:51:16.375 218 12817.98 76.75 55122.97 88888.00 2009-08-06 07:51:16.500 218 12818.02 76.78 55122.97 88888.00 2009-08-06 07:51:16.625 218 12818.00 76.80 55123.00 88888.00 2009-08-06 07:51:16.750 218 12817.98 76.75 55122.97 88888.00 2009-08-06 07:51:16.875 218 12818.05 76.75 55122.97 88888.00 2009-08-06 07:51:17.000 218 12818.08 76.75 55122.97 88888.00 2009-08-06 07:51:17.125 218 12818.00 76.75 55123.00 88888.00 2009-08-06 07:51:17.250 218 12817.90 76.67 55122.97 88888.00 2009-08-06 07:51:17.375 218 12817.88 76.72 55122.97 88888.00 2009-08-06 07:51:17.500 218 12817.88 76.78 55123.00 88888.00 2009-08-06 07:51:17.625 218 12817.90 76.80 55122.95 88888.00 2009-08-06 07:51:17.750 218 12817.83 76.75 55122.95 88888.00 2009-08-06 07:51:17.875 218 12817.88 76.72 55122.95 88888.00 2009-08-06 07:51:18.000 218 12817.90 76.75 55122.93 88888.00 2009-08-06 07:51:18.125 218 12817.95 76.72 55122.90 88888.00 2009-08-06 07:51:18.250 218 12817.95 76.72 55122.90 88888.00 2009-08-06 07:51:18.375 218 12817.95 76.78 55122.93 88888.00 2009-08-06 07:51:18.500 218 12817.95 76.75 55122.93 88888.00 2009-08-06 07:51:18.625 218 12817.90 76.70 55122.93 88888.00 2009-08-06 07:51:18.750 218 12817.85 76.72 55122.90 88888.00 2009-08-06 07:51:18.875 218 12817.88 76.75 55122.93 88888.00 2009-08-06 07:51:19.000 218 12817.88 76.75 55122.90 88888.00 2009-08-06 07:51:19.125 218 12817.85 76.67 55122.90 88888.00 2009-08-06 07:51:19.250 218 12817.75 76.62 55122.93 88888.00 2009-08-06 07:51:19.375 218 12817.73 76.62 55122.93 88888.00 2009-08-06 07:51:19.500 218 12817.70 76.67 55122.93 88888.00 2009-08-06 07:51:19.625 218 12817.77 76.62 55122.93 88888.00 2009-08-06 07:51:19.750 218 12817.83 76.65 55122.93 88888.00 2009-08-06 07:51:19.875 218 12817.75 76.62 55122.93 88888.00 2009-08-06 07:51:20.000 218 12817.67 76.67 55122.95 88888.00 2009-08-06 07:51:20.125 218 12817.60 76.60 55122.93 88888.00 2009-08-06 07:51:20.250 218 12817.60 76.58 55122.90 88888.00 2009-08-06 07:51:20.375 218 12817.73 76.58 55122.95 88888.00 2009-08-06 07:51:20.500 218 12817.75 76.58 55122.93 88888.00 2009-08-06 07:51:20.625 218 12817.77 76.60 55122.95 88888.00 2009-08-06 07:51:20.750 218 12817.70 76.58 55122.95 88888.00 2009-08-06 07:51:20.875 218 12817.70 76.58 55122.93 88888.00 2009-08-06 07:51:21.000 218 12817.67 76.53 55122.90 88888.00 2009-08-06 07:51:21.125 218 12817.58 76.50 55122.90 88888.00 2009-08-06 07:51:21.250 218 12817.50 76.42 55122.90 88888.00 2009-08-06 07:51:21.375 218 12817.50 76.45 55122.88 88888.00 2009-08-06 07:51:21.500 218 12817.50 76.38 55122.88 88888.00 2009-08-06 07:51:21.625 218 12817.55 76.35 55122.90 88888.00 2009-08-06 07:51:21.750 218 12817.60 76.45 55122.95 88888.00 2009-08-06 07:51:21.875 218 12817.60 76.50 55122.93 88888.00 2009-08-06 07:51:22.000 218 12817.52 76.45 55122.93 88888.00 2009-08-06 07:51:22.125 218 12817.50 76.38 55122.93 88888.00 2009-08-06 07:51:22.250 218 12817.48 76.33 55122.93 88888.00 2009-08-06 07:51:22.375 218 12817.52 76.35 55122.93 88888.00 2009-08-06 07:51:22.500 218 12817.48 76.38 55122.93 88888.00 2009-08-06 07:51:22.625 218 12817.42 76.33 55122.93 88888.00 2009-08-06 07:51:22.750 218 12817.30 76.30 55122.93 88888.00 2009-08-06 07:51:22.875 218 12817.27 76.25 55122.93 88888.00 2009-08-06 07:51:23.000 218 12817.33 76.25 55122.90 88888.00 2009-08-06 07:51:23.125 218 12817.38 76.28 55122.90 88888.00 2009-08-06 07:51:23.250 218 12817.38 76.28 55122.90 88888.00 2009-08-06 07:51:23.375 218 12817.40 76.28 55122.93 88888.00 2009-08-06 07:51:23.500 218 12817.35 76.25 55122.93 88888.00 2009-08-06 07:51:23.625 218 12817.35 76.22 55122.95 88888.00 2009-08-06 07:51:23.750 218 12817.35 76.25 55122.93 88888.00 2009-08-06 07:51:23.875 218 12817.33 76.20 55122.88 88888.00 2009-08-06 07:51:24.000 218 12817.30 76.17 55122.88 88888.00 2009-08-06 07:51:24.125 218 12817.20 76.15 55122.88 88888.00 2009-08-06 07:51:24.250 218 12817.17 76.12 55122.90 88888.00 2009-08-06 07:51:24.375 218 12817.08 76.12 55122.88 88888.00 2009-08-06 07:51:24.500 218 12817.05 76.17 55122.88 88888.00 2009-08-06 07:51:24.625 218 12817.02 76.12 55122.88 88888.00 2009-08-06 07:51:24.750 218 12816.98 76.05 55122.85 88888.00 2009-08-06 07:51:24.875 218 12817.10 76.05 55122.88 88888.00 2009-08-06 07:51:25.000 218 12817.17 76.05 55122.88 88888.00 2009-08-06 07:51:25.125 218 12817.12 76.05 55122.88 88888.00 2009-08-06 07:51:25.250 218 12817.10 76.03 55122.88 88888.00 2009-08-06 07:51:25.375 218 12817.05 76.00 55122.88 88888.00 2009-08-06 07:51:25.500 218 12817.02 76.03 55122.90 88888.00 2009-08-06 07:51:25.625 218 12817.05 76.08 55122.93 88888.00 2009-08-06 07:51:25.750 218 12817.08 76.05 55122.90 88888.00 2009-08-06 07:51:25.875 218 12817.05 76.00 55122.90 88888.00 2009-08-06 07:51:26.000 218 12816.95 75.95 55122.88 88888.00 2009-08-06 07:51:26.125 218 12816.98 75.97 55122.88 88888.00 2009-08-06 07:51:26.250 218 12817.00 75.90 55122.88 88888.00 2009-08-06 07:51:26.375 218 12816.95 75.90 55122.85 88888.00 2009-08-06 07:51:26.500 218 12816.92 75.92 55122.85 88888.00 2009-08-06 07:51:26.625 218 12816.90 75.95 55122.90 88888.00 2009-08-06 07:51:26.750 218 12816.88 75.97 55122.90 88888.00 2009-08-06 07:51:26.875 218 12816.90 75.92 55122.88 88888.00 2009-08-06 07:51:27.000 218 12816.90 75.95 55122.90 88888.00 2009-08-06 07:51:27.125 218 12816.80 75.92 55122.88 88888.00 2009-08-06 07:51:27.250 218 12816.73 75.88 55122.93 88888.00 2009-08-06 07:51:27.375 218 12816.83 75.83 55122.88 88888.00 2009-08-06 07:51:27.500 218 12816.83 75.85 55122.90 88888.00 2009-08-06 07:51:27.625 218 12816.80 75.85 55122.90 88888.00 2009-08-06 07:51:27.750 218 12816.80 75.80 55122.88 88888.00 2009-08-06 07:51:27.875 218 12816.77 75.75 55122.85 88888.00 2009-08-06 07:51:28.000 218 12816.73 75.70 55122.82 88888.00 2009-08-06 07:51:28.125 218 12816.75 75.72 55122.85 88888.00 2009-08-06 07:51:28.250 218 12816.70 75.67 55122.88 88888.00 2009-08-06 07:51:28.375 218 12816.70 75.67 55122.88 88888.00 2009-08-06 07:51:28.500 218 12816.75 75.70 55122.85 88888.00 2009-08-06 07:51:28.625 218 12816.75 75.67 55122.90 88888.00 2009-08-06 07:51:28.750 218 12816.73 75.65 55122.85 88888.00 2009-08-06 07:51:28.875 218 12816.73 75.67 55122.85 88888.00 2009-08-06 07:51:29.000 218 12816.75 75.65 55122.88 88888.00 2009-08-06 07:51:29.125 218 12816.67 75.60 55122.90 88888.00 2009-08-06 07:51:29.250 218 12816.55 75.58 55122.88 88888.00 2009-08-06 07:51:29.375 218 12816.55 75.60 55122.85 88888.00 2009-08-06 07:51:29.500 218 12816.52 75.55 55122.88 88888.00 2009-08-06 07:51:29.625 218 12816.52 75.50 55122.88 88888.00 2009-08-06 07:51:29.750 218 12816.45 75.47 55122.88 88888.00 2009-08-06 07:51:29.875 218 12816.42 75.45 55122.88 88888.00 2009-08-06 07:51:30.000 218 12816.42 75.47 55122.88 88888.00 2009-08-06 07:51:30.125 218 12816.42 75.47 55122.88 88888.00 2009-08-06 07:51:30.250 218 12816.35 75.42 55122.88 88888.00 2009-08-06 07:51:30.375 218 12816.33 75.40 55122.88 88888.00 2009-08-06 07:51:30.500 218 12816.27 75.40 55122.82 88888.00 2009-08-06 07:51:30.625 218 12816.30 75.38 55122.82 88888.00 2009-08-06 07:51:30.750 218 12816.38 75.42 55122.88 88888.00 2009-08-06 07:51:30.875 218 12816.38 75.40 55122.90 88888.00 2009-08-06 07:51:31.000 218 12816.23 75.30 55122.85 88888.00 2009-08-06 07:51:31.125 218 12816.23 75.28 55122.82 88888.00 2009-08-06 07:51:31.250 218 12816.23 75.20 55122.82 88888.00 2009-08-06 07:51:31.375 218 12816.20 75.15 55122.80 88888.00 2009-08-06 07:51:31.500 218 12816.15 75.12 55122.85 88888.00 2009-08-06 07:51:31.625 218 12816.12 75.12 55122.88 88888.00 2009-08-06 07:51:31.750 218 12816.05 75.10 55122.85 88888.00 2009-08-06 07:51:31.875 218 12815.98 75.08 55122.88 88888.00 2009-08-06 07:51:32.000 218 12815.95 75.05 55122.88 88888.00 2009-08-06 07:51:32.125 218 12815.95 75.05 55122.88 88888.00 2009-08-06 07:51:32.250 218 12815.90 75.00 55122.90 88888.00 2009-08-06 07:51:32.375 218 12815.88 75.00 55122.90 88888.00 2009-08-06 07:51:32.500 218 12815.80 75.00 55122.93 88888.00 2009-08-06 07:51:32.625 218 12815.70 74.97 55122.88 88888.00 2009-08-06 07:51:32.750 218 12815.65 74.92 55122.85 88888.00 2009-08-06 07:51:32.875 218 12815.67 74.95 55122.85 88888.00 2009-08-06 07:51:33.000 218 12815.70 74.97 55122.88 88888.00 2009-08-06 07:51:33.125 218 12815.77 75.00 55122.90 88888.00 2009-08-06 07:51:33.250 218 12815.75 74.95 55122.90 88888.00 2009-08-06 07:51:33.375 218 12815.77 74.95 55122.90 88888.00 2009-08-06 07:51:33.500 218 12815.67 74.95 55122.90 88888.00 2009-08-06 07:51:33.625 218 12815.60 74.90 55122.90 88888.00 2009-08-06 07:51:33.750 218 12815.55 74.85 55122.88 88888.00 2009-08-06 07:51:33.875 218 12815.55 74.80 55122.85 88888.00 2009-08-06 07:51:34.000 218 12815.52 74.80 55122.88 88888.00 2009-08-06 07:51:34.125 218 12815.45 74.85 55122.90 88888.00 2009-08-06 07:51:34.250 218 12815.40 74.88 55122.90 88888.00 2009-08-06 07:51:34.375 218 12815.40 74.85 55122.90 88888.00 2009-08-06 07:51:34.500 218 12815.42 74.83 55122.88 88888.00 2009-08-06 07:51:34.625 218 12815.45 74.80 55122.85 88888.00 2009-08-06 07:51:34.750 218 12815.42 74.75 55122.85 88888.00 2009-08-06 07:51:34.875 218 12815.42 74.75 55122.85 88888.00 2009-08-06 07:51:35.000 218 12815.40 74.75 55122.85 88888.00 2009-08-06 07:51:35.125 218 12815.42 74.83 55122.88 88888.00 2009-08-06 07:51:35.250 218 12815.40 74.78 55122.85 88888.00 2009-08-06 07:51:35.375 218 12815.40 74.72 55122.85 88888.00 2009-08-06 07:51:35.500 218 12815.38 74.72 55122.82 88888.00 2009-08-06 07:51:35.625 218 12815.33 74.75 55122.82 88888.00 2009-08-06 07:51:35.750 218 12815.30 74.75 55122.80 88888.00 2009-08-06 07:51:35.875 218 12815.27 74.75 55122.80 88888.00 2009-08-06 07:51:36.000 218 12815.33 74.78 55122.80 88888.00 2009-08-06 07:51:36.125 218 12815.38 74.80 55122.82 88888.00 2009-08-06 07:51:36.250 218 12815.38 74.78 55122.82 88888.00 2009-08-06 07:51:36.375 218 12815.33 74.72 55122.82 88888.00 2009-08-06 07:51:36.500 218 12815.33 74.67 55122.80 88888.00 2009-08-06 07:51:36.625 218 12815.33 74.62 55122.80 88888.00 2009-08-06 07:51:36.750 218 12815.33 74.62 55122.80 88888.00 2009-08-06 07:51:36.875 218 12815.35 74.62 55122.80 88888.00 2009-08-06 07:51:37.000 218 12815.38 74.55 55122.82 88888.00 2009-08-06 07:51:37.125 218 12815.30 74.42 55122.80 88888.00 2009-08-06 07:51:37.250 218 12815.27 74.42 55122.80 88888.00 2009-08-06 07:51:37.375 218 12815.25 74.53 55122.80 88888.00 2009-08-06 07:51:37.500 218 12815.25 74.58 55122.80 88888.00 2009-08-06 07:51:37.625 218 12815.25 74.55 55122.75 88888.00 2009-08-06 07:51:37.750 218 12815.23 74.55 55122.72 88888.00 2009-08-06 07:51:37.875 218 12815.25 74.58 55122.78 88888.00 2009-08-06 07:51:38.000 218 12815.25 74.60 55122.78 88888.00 2009-08-06 07:51:38.125 218 12815.30 74.58 55122.78 88888.00 2009-08-06 07:51:38.250 218 12815.33 74.58 55122.78 88888.00 2009-08-06 07:51:38.375 218 12815.38 74.62 55122.75 88888.00 2009-08-06 07:51:38.500 218 12815.40 74.58 55122.75 88888.00 2009-08-06 07:51:38.625 218 12815.38 74.58 55122.70 88888.00 2009-08-06 07:51:38.750 218 12815.38 74.60 55122.72 88888.00 2009-08-06 07:51:38.875 218 12815.38 74.58 55122.75 88888.00 2009-08-06 07:51:39.000 218 12815.35 74.50 55122.70 88888.00 2009-08-06 07:51:39.125 218 12815.30 74.42 55122.70 88888.00 2009-08-06 07:51:39.250 218 12815.20 74.38 55122.72 88888.00 2009-08-06 07:51:39.375 218 12815.17 74.40 55122.70 88888.00 2009-08-06 07:51:39.500 218 12815.12 74.30 55122.70 88888.00 2009-08-06 07:51:39.625 218 12815.15 74.30 55122.62 88888.00 2009-08-06 07:51:39.750 218 12815.15 74.33 55122.68 88888.00 2009-08-06 07:51:39.875 218 12815.15 74.28 55122.62 88888.00 2009-08-06 07:51:40.000 218 12815.10 74.28 55122.62 88888.00 2009-08-06 07:51:40.125 218 12815.05 74.28 55122.62 88888.00 2009-08-06 07:51:40.250 218 12815.12 74.28 55122.62 88888.00 2009-08-06 07:51:40.375 218 12815.23 74.28 55122.65 88888.00 2009-08-06 07:51:40.500 218 12815.23 74.28 55122.68 88888.00 2009-08-06 07:51:40.625 218 12815.20 74.30 55122.65 88888.00 2009-08-06 07:51:40.750 218 12815.10 74.22 55122.62 88888.00 2009-08-06 07:51:40.875 218 12815.10 74.25 55122.65 88888.00 2009-08-06 07:51:41.000 218 12815.08 74.28 55122.65 88888.00 2009-08-06 07:51:41.125 218 12815.02 74.20 55122.62 88888.00 2009-08-06 07:51:41.250 218 12814.90 74.12 55122.60 88888.00 2009-08-06 07:51:41.375 218 12814.92 74.17 55122.57 88888.00 2009-08-06 07:51:41.500 218 12814.95 74.17 55122.60 88888.00 2009-08-06 07:51:41.625 218 12814.92 74.17 55122.62 88888.00 2009-08-06 07:51:41.750 218 12814.88 74.10 55122.60 88888.00 2009-08-06 07:51:41.875 218 12814.85 74.05 55122.57 88888.00 2009-08-06 07:51:42.000 218 12814.80 74.05 55122.60 88888.00 2009-08-06 07:51:42.125 218 12814.77 74.03 55122.60 88888.00 2009-08-06 07:51:42.250 218 12814.75 73.95 55122.62 88888.00 2009-08-06 07:51:42.375 218 12814.77 73.90 55122.60 88888.00 2009-08-06 07:51:42.500 218 12814.75 73.90 55122.62 88888.00 2009-08-06 07:51:42.625 218 12814.77 73.88 55122.60 88888.00 2009-08-06 07:51:42.750 218 12814.70 73.78 55122.57 88888.00 2009-08-06 07:51:42.875 218 12814.65 73.70 55122.60 88888.00 2009-08-06 07:51:43.000 218 12814.67 73.78 55122.60 88888.00 2009-08-06 07:51:43.125 218 12814.67 73.80 55122.57 88888.00 2009-08-06 07:51:43.250 218 12814.65 73.72 55122.60 88888.00 2009-08-06 07:51:43.375 218 12814.62 73.72 55122.60 88888.00 2009-08-06 07:51:43.500 218 12814.60 73.65 55122.62 88888.00 2009-08-06 07:51:43.625 218 12814.65 73.65 55122.62 88888.00 2009-08-06 07:51:43.750 218 12814.62 73.62 55122.65 88888.00 2009-08-06 07:51:43.875 218 12814.50 73.58 55122.65 88888.00 2009-08-06 07:51:44.000 218 12814.40 73.53 55122.62 88888.00 2009-08-06 07:51:44.125 218 12814.40 73.47 55122.65 88888.00 2009-08-06 07:51:44.250 218 12814.40 73.42 55122.62 88888.00 2009-08-06 07:51:44.375 218 12814.42 73.38 55122.62 88888.00 2009-08-06 07:51:44.500 218 12814.42 73.35 55122.62 88888.00 2009-08-06 07:51:44.625 218 12814.40 73.28 55122.65 88888.00 2009-08-06 07:51:44.750 218 12814.35 73.22 55122.65 88888.00 2009-08-06 07:51:44.875 218 12814.30 73.15 55122.65 88888.00 2009-08-06 07:51:45.000 218 12814.30 73.08 55122.65 88888.00 2009-08-06 07:51:45.125 218 12814.30 73.10 55122.68 88888.00 2009-08-06 07:51:45.250 218 12814.23 73.08 55122.70 88888.00 2009-08-06 07:51:45.375 218 12814.17 73.05 55122.68 88888.00 2009-08-06 07:51:45.500 218 12814.17 73.03 55122.65 88888.00 2009-08-06 07:51:45.625 218 12814.20 73.00 55122.70 88888.00 2009-08-06 07:51:45.750 218 12814.17 72.92 55122.70 88888.00 2009-08-06 07:51:45.875 218 12814.10 72.85 55122.65 88888.00 2009-08-06 07:51:46.000 218 12814.05 72.83 55122.65 88888.00 2009-08-06 07:51:46.125 218 12814.00 72.75 55122.65 88888.00 2009-08-06 07:51:46.250 218 12813.92 72.67 55122.65 88888.00 2009-08-06 07:51:46.375 218 12813.92 72.70 55122.65 88888.00 2009-08-06 07:51:46.500 218 12813.92 72.70 55122.65 88888.00 2009-08-06 07:51:46.625 218 12813.88 72.58 55122.68 88888.00 2009-08-06 07:51:46.750 218 12813.80 72.50 55122.65 88888.00 2009-08-06 07:51:46.875 218 12813.80 72.55 55122.65 88888.00 2009-08-06 07:51:47.000 218 12813.83 72.55 55122.68 88888.00 2009-08-06 07:51:47.125 218 12813.83 72.50 55122.65 88888.00 2009-08-06 07:51:47.250 218 12813.70 72.38 55122.65 88888.00 2009-08-06 07:51:47.375 218 12813.70 72.35 55122.62 88888.00 2009-08-06 07:51:47.500 218 12813.67 72.38 55122.65 88888.00 2009-08-06 07:51:47.625 218 12813.60 72.35 55122.60 88888.00 2009-08-06 07:51:47.750 218 12813.48 72.30 55122.62 88888.00 2009-08-06 07:51:47.875 218 12813.50 72.28 55122.62 88888.00 2009-08-06 07:51:48.000 218 12813.50 72.28 55122.62 88888.00 2009-08-06 07:51:48.125 218 12813.52 72.28 55122.65 88888.00 2009-08-06 07:51:48.250 218 12813.50 72.22 55122.65 88888.00 2009-08-06 07:51:48.375 218 12813.40 72.15 55122.62 88888.00 2009-08-06 07:51:48.500 218 12813.33 72.08 55122.62 88888.00 2009-08-06 07:51:48.625 218 12813.40 72.08 55122.62 88888.00 2009-08-06 07:51:48.750 218 12813.48 72.05 55122.62 88888.00 2009-08-06 07:51:48.875 218 12813.42 72.00 55122.60 88888.00 2009-08-06 07:51:49.000 218 12813.38 71.92 55122.57 88888.00 2009-08-06 07:51:49.125 218 12813.35 71.85 55122.55 88888.00 2009-08-06 07:51:49.250 218 12813.33 71.78 55122.55 88888.00 2009-08-06 07:51:49.375 218 12813.33 71.75 55122.60 88888.00 2009-08-06 07:51:49.500 218 12813.27 71.72 55122.60 88888.00 2009-08-06 07:51:49.625 218 12813.25 71.75 55122.60 88888.00 2009-08-06 07:51:49.750 218 12813.30 71.70 55122.57 88888.00 2009-08-06 07:51:49.875 218 12813.27 71.70 55122.57 88888.00 2009-08-06 07:51:50.000 218 12813.23 71.65 55122.57 88888.00 2009-08-06 07:51:50.125 218 12813.23 71.60 55122.57 88888.00 2009-08-06 07:51:50.250 218 12813.20 71.62 55122.57 88888.00 2009-08-06 07:51:50.375 218 12813.23 71.62 55122.57 88888.00 2009-08-06 07:51:50.500 218 12813.20 71.62 55122.55 88888.00 2009-08-06 07:51:50.625 218 12813.12 71.50 55122.53 88888.00 2009-08-06 07:51:50.750 218 12813.08 71.45 55122.55 88888.00 2009-08-06 07:51:50.875 218 12813.08 71.47 55122.60 88888.00 2009-08-06 07:51:51.000 218 12813.17 71.47 55122.57 88888.00 2009-08-06 07:51:51.125 218 12813.17 71.47 55122.60 88888.00 2009-08-06 07:51:51.250 218 12813.15 71.40 55122.60 88888.00 2009-08-06 07:51:51.375 218 12813.05 71.35 55122.55 88888.00 2009-08-06 07:51:51.500 218 12813.00 71.22 55122.53 88888.00 2009-08-06 07:51:51.625 218 12812.95 71.20 55122.53 88888.00 2009-08-06 07:51:51.750 218 12812.95 71.20 55122.50 88888.00 2009-08-06 07:51:51.875 218 12813.00 71.28 55122.50 88888.00 2009-08-06 07:51:52.000 218 12813.02 71.25 55122.50 88888.00 2009-08-06 07:51:52.125 218 12812.98 71.12 55122.53 88888.00 2009-08-06 07:51:52.250 218 12812.90 71.08 55122.50 88888.00 2009-08-06 07:51:52.375 218 12812.90 71.10 55122.50 88888.00 2009-08-06 07:51:52.500 218 12812.88 71.12 55122.53 88888.00 2009-08-06 07:51:52.625 218 12812.83 71.08 55122.50 88888.00 2009-08-06 07:51:52.750 218 12812.85 71.10 55122.53 88888.00 2009-08-06 07:51:52.875 218 12812.83 70.95 55122.50 88888.00 2009-08-06 07:51:53.000 218 12812.85 70.90 55122.45 88888.00 2009-08-06 07:51:53.125 218 12812.95 70.92 55122.47 88888.00 2009-08-06 07:51:53.250 218 12812.95 70.92 55122.50 88888.00 2009-08-06 07:51:53.375 218 12812.98 70.92 55122.50 88888.00 2009-08-06 07:51:53.500 218 12812.90 70.83 55122.47 88888.00 2009-08-06 07:51:53.625 218 12812.80 70.83 55122.50 88888.00 2009-08-06 07:51:53.750 218 12812.85 70.85 55122.50 88888.00 2009-08-06 07:51:53.875 218 12812.83 70.83 55122.47 88888.00 2009-08-06 07:51:54.000 218 12812.73 70.72 55122.45 88888.00 2009-08-06 07:51:54.125 218 12812.73 70.72 55122.45 88888.00 2009-08-06 07:51:54.250 218 12812.77 70.65 55122.45 88888.00 2009-08-06 07:51:54.375 218 12812.83 70.62 55122.43 88888.00 2009-08-06 07:51:54.500 218 12812.80 70.60 55122.45 88888.00 2009-08-06 07:51:54.625 218 12812.77 70.53 55122.43 88888.00 2009-08-06 07:51:54.750 218 12812.73 70.53 55122.40 88888.00 2009-08-06 07:51:54.875 218 12812.65 70.47 55122.38 88888.00 2009-08-06 07:51:55.000 218 12812.62 70.45 55122.38 88888.00 2009-08-06 07:51:55.125 218 12812.60 70.42 55122.40 88888.00 2009-08-06 07:51:55.250 218 12812.60 70.35 55122.38 88888.00 2009-08-06 07:51:55.375 218 12812.65 70.38 55122.40 88888.00 2009-08-06 07:51:55.500 218 12812.55 70.30 55122.40 88888.00 2009-08-06 07:51:55.625 218 12812.50 70.25 55122.35 88888.00 2009-08-06 07:51:55.750 218 12812.52 70.20 55122.38 88888.00 2009-08-06 07:51:55.875 218 12812.48 70.12 55122.35 88888.00 2009-08-06 07:51:56.000 218 12812.50 70.12 55122.35 88888.00 2009-08-06 07:51:56.125 218 12812.48 70.08 55122.38 88888.00 2009-08-06 07:51:56.250 218 12812.42 70.08 55122.38 88888.00 2009-08-06 07:51:56.375 218 12812.52 70.08 55122.38 88888.00 2009-08-06 07:51:56.500 218 12812.55 70.00 55122.35 88888.00 2009-08-06 07:51:56.625 218 12812.58 69.92 55122.32 88888.00 2009-08-06 07:51:56.750 218 12812.62 69.92 55122.35 88888.00 2009-08-06 07:51:56.875 218 12812.60 69.90 55122.35 88888.00 2009-08-06 07:51:57.000 218 12812.60 69.85 55122.32 88888.00 2009-08-06 07:51:57.125 218 12812.62 69.85 55122.32 88888.00 2009-08-06 07:51:57.250 218 12812.58 69.75 55122.30 88888.00 2009-08-06 07:51:57.375 218 12812.50 69.70 55122.28 88888.00 2009-08-06 07:51:57.500 218 12812.52 69.72 55122.30 88888.00 2009-08-06 07:51:57.625 218 12812.50 69.70 55122.28 88888.00 2009-08-06 07:51:57.750 218 12812.48 69.67 55122.28 88888.00 2009-08-06 07:51:57.875 218 12812.45 69.67 55122.28 88888.00 2009-08-06 07:51:58.000 218 12812.58 69.67 55122.30 88888.00 2009-08-06 07:51:58.125 218 12812.60 69.62 55122.28 88888.00 2009-08-06 07:51:58.250 218 12812.55 69.55 55122.25 88888.00 2009-08-06 07:51:58.375 218 12812.45 69.53 55122.22 88888.00 2009-08-06 07:51:58.500 218 12812.48 69.53 55122.22 88888.00 2009-08-06 07:51:58.625 218 12812.50 69.55 55122.20 88888.00 2009-08-06 07:51:58.750 218 12812.48 69.50 55122.20 88888.00 2009-08-06 07:51:58.875 218 12812.48 69.45 55122.20 88888.00 2009-08-06 07:51:59.000 218 12812.45 69.47 55122.22 88888.00 2009-08-06 07:51:59.125 218 12812.42 69.50 55122.25 88888.00 2009-08-06 07:51:59.250 218 12812.33 69.40 55122.20 88888.00 2009-08-06 07:51:59.375 218 12812.30 69.33 55122.18 88888.00 2009-08-06 07:51:59.500 218 12812.27 69.25 55122.18 88888.00 2009-08-06 07:51:59.625 218 12812.30 69.22 55122.18 88888.00 2009-08-06 07:51:59.750 218 12812.33 69.22 55122.22 88888.00 2009-08-06 07:51:59.875 218 12812.20 69.15 55122.20 88888.00 2009-08-06 07:52:00.000 218 12812.23 69.10 55122.15 88888.00 2009-08-06 07:52:00.125 218 12812.17 69.10 55122.20 88888.00 2009-08-06 07:52:00.250 218 12812.12 69.10 55122.18 88888.00 2009-08-06 07:52:00.375 218 12812.17 69.08 55122.18 88888.00 2009-08-06 07:52:00.500 218 12812.23 68.97 55122.18 88888.00 2009-08-06 07:52:00.625 218 12812.25 68.92 55122.15 88888.00 2009-08-06 07:52:00.750 218 12812.23 68.92 55122.15 88888.00 2009-08-06 07:52:00.875 218 12812.23 68.95 55122.15 88888.00 2009-08-06 07:52:01.000 218 12812.20 68.92 55122.12 88888.00 2009-08-06 07:52:01.125 218 12812.15 68.88 55122.12 88888.00 2009-08-06 07:52:01.250 218 12812.17 68.83 55122.15 88888.00 2009-08-06 07:52:01.375 218 12812.20 68.83 55122.15 88888.00 2009-08-06 07:52:01.500 218 12812.12 68.80 55122.12 88888.00 2009-08-06 07:52:01.625 218 12812.15 68.80 55122.15 88888.00 2009-08-06 07:52:01.750 218 12812.12 68.72 55122.10 88888.00 2009-08-06 07:52:01.875 218 12812.10 68.65 55122.10 88888.00 2009-08-06 07:52:02.000 218 12812.12 68.58 55122.12 88888.00 2009-08-06 07:52:02.125 218 12812.10 68.50 55122.12 88888.00 2009-08-06 07:52:02.250 218 12812.02 68.45 55122.10 88888.00 2009-08-06 07:52:02.375 218 12812.12 68.45 55122.10 88888.00 2009-08-06 07:52:02.500 218 12812.23 68.42 55122.07 88888.00 2009-08-06 07:52:02.625 218 12812.20 68.38 55122.07 88888.00 2009-08-06 07:52:02.750 218 12812.20 68.35 55122.07 88888.00 2009-08-06 07:52:02.875 218 12812.25 68.38 55122.07 88888.00 2009-08-06 07:52:03.000 218 12812.20 68.28 55122.07 88888.00 2009-08-06 07:52:03.125 218 12812.17 68.20 55122.07 88888.00 2009-08-06 07:52:03.250 218 12812.12 68.17 55122.05 88888.00 2009-08-06 07:52:03.375 218 12812.12 68.20 55122.05 88888.00 2009-08-06 07:52:03.500 218 12812.08 68.12 55122.05 88888.00 2009-08-06 07:52:03.625 218 12812.10 68.05 55122.00 88888.00 2009-08-06 07:52:03.750 218 12812.12 68.03 55122.05 88888.00 2009-08-06 07:52:03.875 218 12812.15 68.05 55122.05 88888.00 2009-08-06 07:52:04.000 218 12812.08 68.00 55122.03 88888.00 2009-08-06 07:52:04.125 218 12812.05 67.97 55122.05 88888.00 2009-08-06 07:52:04.250 218 12812.10 67.95 55122.00 88888.00 2009-08-06 07:52:04.375 218 12812.08 67.95 55122.00 88888.00 2009-08-06 07:52:04.500 218 12812.08 67.90 55121.97 88888.00 2009-08-06 07:52:04.625 218 12812.10 67.78 55121.95 88888.00 2009-08-06 07:52:04.750 218 12812.12 67.75 55121.95 88888.00 2009-08-06 07:52:04.875 218 12812.12 67.78 55121.95 88888.00 2009-08-06 07:52:05.000 218 12812.05 67.75 55121.93 88888.00 2009-08-06 07:52:05.125 218 12812.00 67.62 55121.95 88888.00 2009-08-06 07:52:05.250 218 12811.98 67.55 55121.93 88888.00 2009-08-06 07:52:05.375 218 12812.00 67.55 55121.95 88888.00 2009-08-06 07:52:05.500 218 12811.98 67.47 55121.93 88888.00 2009-08-06 07:52:05.625 218 12812.00 67.42 55121.93 88888.00 2009-08-06 07:52:05.750 218 12811.95 67.40 55121.90 88888.00 2009-08-06 07:52:05.875 218 12811.98 67.45 55121.90 88888.00 2009-08-06 07:52:06.000 218 12811.98 67.42 55121.90 88888.00 2009-08-06 07:52:06.125 218 12811.92 67.38 55121.90 88888.00 2009-08-06 07:52:06.250 218 12811.90 67.30 55121.90 88888.00 2009-08-06 07:52:06.375 218 12811.95 67.30 55121.88 88888.00 2009-08-06 07:52:06.500 218 12811.92 67.30 55121.88 88888.00 2009-08-06 07:52:06.625 218 12811.85 67.33 55121.88 88888.00 2009-08-06 07:52:06.750 218 12811.85 67.33 55121.90 88888.00 2009-08-06 07:52:06.875 218 12811.83 67.25 55121.88 88888.00 2009-08-06 07:52:07.000 218 12811.80 67.17 55121.82 88888.00 2009-08-06 07:52:07.125 218 12811.77 67.10 55121.85 88888.00 2009-08-06 07:52:07.250 218 12811.73 67.10 55121.85 88888.00 2009-08-06 07:52:07.375 218 12811.77 67.12 55121.85 88888.00 2009-08-06 07:52:07.500 218 12811.77 67.15 55121.85 88888.00 2009-08-06 07:52:07.625 218 12811.77 67.15 55121.85 88888.00 2009-08-06 07:52:07.750 218 12811.75 67.08 55121.82 88888.00 2009-08-06 07:52:07.875 218 12811.80 67.03 55121.80 88888.00 2009-08-06 07:52:08.000 218 12811.80 66.97 55121.80 88888.00 2009-08-06 07:52:08.125 218 12811.73 66.95 55121.78 88888.00 2009-08-06 07:52:08.250 218 12811.70 67.00 55121.78 88888.00 2009-08-06 07:52:08.375 218 12811.80 67.03 55121.78 88888.00 2009-08-06 07:52:08.500 218 12811.85 66.95 55121.80 88888.00 2009-08-06 07:52:08.625 218 12811.85 66.92 55121.78 88888.00 2009-08-06 07:52:08.750 218 12811.85 66.88 55121.75 88888.00 2009-08-06 07:52:08.875 218 12811.73 66.83 55121.75 88888.00 2009-08-06 07:52:09.000 218 12811.75 66.85 55121.75 88888.00 2009-08-06 07:52:09.125 218 12811.85 66.85 55121.75 88888.00 2009-08-06 07:52:09.250 218 12811.83 66.78 55121.72 88888.00 2009-08-06 07:52:09.375 218 12811.83 66.75 55121.70 88888.00 2009-08-06 07:52:09.500 218 12811.88 66.72 55121.70 88888.00 2009-08-06 07:52:09.625 218 12811.88 66.72 55121.70 88888.00 2009-08-06 07:52:09.750 218 12811.92 66.72 55121.70 88888.00 2009-08-06 07:52:09.875 218 12811.88 66.70 55121.70 88888.00 2009-08-06 07:52:10.000 218 12811.83 66.70 55121.70 88888.00 2009-08-06 07:52:10.125 218 12811.83 66.67 55121.72 88888.00 2009-08-06 07:52:10.250 218 12811.83 66.58 55121.68 88888.00 2009-08-06 07:52:10.375 218 12811.77 66.53 55121.68 88888.00 2009-08-06 07:52:10.500 218 12811.77 66.55 55121.62 88888.00 2009-08-06 07:52:10.625 218 12811.83 66.53 55121.65 88888.00 2009-08-06 07:52:10.750 218 12811.85 66.53 55121.68 88888.00 2009-08-06 07:52:10.875 218 12811.80 66.53 55121.68 88888.00 2009-08-06 07:52:11.000 218 12811.75 66.45 55121.62 88888.00 2009-08-06 07:52:11.125 218 12811.73 66.38 55121.65 88888.00 2009-08-06 07:52:11.250 218 12811.73 66.40 55121.68 88888.00 2009-08-06 07:52:11.375 218 12811.70 66.42 55121.62 88888.00 2009-08-06 07:52:11.500 218 12811.75 66.40 55121.60 88888.00 2009-08-06 07:52:11.625 218 12811.85 66.35 55121.57 88888.00 2009-08-06 07:52:11.750 218 12811.88 66.30 55121.57 88888.00 2009-08-06 07:52:11.875 218 12811.88 66.30 55121.55 88888.00 2009-08-06 07:52:12.000 218 12811.92 66.33 55121.55 88888.00 2009-08-06 07:52:12.125 218 12811.95 66.30 55121.57 88888.00 2009-08-06 07:52:12.250 218 12811.95 66.28 55121.55 88888.00 2009-08-06 07:52:12.375 218 12811.90 66.30 55121.55 88888.00 2009-08-06 07:52:12.500 218 12811.85 66.25 55121.53 88888.00 2009-08-06 07:52:12.625 218 12811.90 66.28 55121.57 88888.00 2009-08-06 07:52:12.750 218 12811.90 66.30 55121.57 88888.00 2009-08-06 07:52:12.875 218 12811.95 66.20 55121.55 88888.00 2009-08-06 07:52:13.000 218 12811.95 66.15 55121.50 88888.00 2009-08-06 07:52:13.125 218 12811.90 66.05 55121.50 88888.00 2009-08-06 07:52:13.250 218 12811.88 66.03 55121.50 88888.00 2009-08-06 07:52:13.375 218 12811.88 66.03 55121.50 88888.00 2009-08-06 07:52:13.500 218 12811.90 65.95 55121.53 88888.00 2009-08-06 07:52:13.625 218 12811.90 65.90 55121.55 88888.00 2009-08-06 07:52:13.750 218 12811.83 65.88 55121.50 88888.00 2009-08-06 07:52:13.875 218 12811.85 65.85 55121.47 88888.00 2009-08-06 07:52:14.000 218 12811.88 65.85 55121.45 88888.00 2009-08-06 07:52:14.125 218 12811.83 65.80 55121.45 88888.00 2009-08-06 07:52:14.250 218 12811.85 65.80 55121.50 88888.00 2009-08-06 07:52:14.375 218 12811.88 65.83 55121.50 88888.00 2009-08-06 07:52:14.500 218 12811.88 65.83 55121.47 88888.00 2009-08-06 07:52:14.625 218 12811.83 65.70 55121.45 88888.00 2009-08-06 07:52:14.750 218 12811.77 65.67 55121.43 88888.00 2009-08-06 07:52:14.875 218 12811.73 65.65 55121.45 88888.00 2009-08-06 07:52:15.000 218 12811.73 65.70 55121.43 88888.00 2009-08-06 07:52:15.125 218 12811.73 65.67 55121.43 88888.00 2009-08-06 07:52:15.250 218 12811.67 65.47 55121.43 88888.00 2009-08-06 07:52:15.375 218 12811.70 65.50 55121.43 88888.00 2009-08-06 07:52:15.500 218 12811.67 65.55 55121.45 88888.00 2009-08-06 07:52:15.625 218 12811.65 65.53 55121.43 88888.00 2009-08-06 07:52:15.750 218 12811.60 65.47 55121.40 88888.00 2009-08-06 07:52:15.875 218 12811.67 65.45 55121.40 88888.00 2009-08-06 07:52:16.000 218 12811.73 65.50 55121.38 88888.00 2009-08-06 07:52:16.125 218 12811.77 65.47 55121.38 88888.00 2009-08-06 07:52:16.250 218 12811.80 65.40 55121.43 88888.00 2009-08-06 07:52:16.375 218 12811.80 65.38 55121.38 88888.00 2009-08-06 07:52:16.500 218 12811.75 65.33 55121.35 88888.00 2009-08-06 07:52:16.625 218 12811.67 65.30 55121.32 88888.00 2009-08-06 07:52:16.750 218 12811.67 65.25 55121.32 88888.00 2009-08-06 07:52:16.875 218 12811.73 65.28 55121.32 88888.00 2009-08-06 07:52:17.000 218 12811.70 65.22 55121.30 88888.00 2009-08-06 07:52:17.125 218 12811.67 65.20 55121.32 88888.00 2009-08-06 07:52:17.250 218 12811.62 65.10 55121.30 88888.00 2009-08-06 07:52:17.375 218 12811.67 65.10 55121.28 88888.00 2009-08-06 07:52:17.500 218 12811.70 65.10 55121.32 88888.00 2009-08-06 07:52:17.625 218 12811.75 65.10 55121.35 88888.00 2009-08-06 07:52:17.750 218 12811.73 65.10 55121.32 88888.00 2009-08-06 07:52:17.875 218 12811.65 65.05 55121.30 88888.00 2009-08-06 07:52:18.000 218 12811.62 64.97 55121.28 88888.00 2009-08-06 07:52:18.125 218 12811.65 65.00 55121.28 88888.00 2009-08-06 07:52:18.250 218 12811.62 65.03 55121.30 88888.00 2009-08-06 07:52:18.375 218 12811.60 65.00 55121.28 88888.00 2009-08-06 07:52:18.500 218 12811.60 64.90 55121.22 88888.00 2009-08-06 07:52:18.625 218 12811.67 64.95 55121.28 88888.00 2009-08-06 07:52:18.750 218 12811.70 64.97 55121.28 88888.00 2009-08-06 07:52:18.875 218 12811.65 64.97 55121.22 88888.00 2009-08-06 07:52:19.000 218 12811.62 64.88 55121.20 88888.00 2009-08-06 07:52:19.125 218 12811.58 64.83 55121.20 88888.00 2009-08-06 07:52:19.250 218 12811.52 64.78 55121.18 88888.00 2009-08-06 07:52:19.375 218 12811.55 64.80 55121.18 88888.00 2009-08-06 07:52:19.500 218 12811.60 64.83 55121.20 88888.00 2009-08-06 07:52:19.625 218 12811.60 64.80 55121.18 88888.00 2009-08-06 07:52:19.750 218 12811.50 64.70 55121.15 88888.00 2009-08-06 07:52:19.875 218 12811.48 64.65 55121.12 88888.00 2009-08-06 07:52:20.000 218 12811.50 64.60 55121.12 88888.00 2009-08-06 07:52:20.125 218 12811.50 64.58 55121.12 88888.00 2009-08-06 07:52:20.250 218 12811.52 64.55 55121.15 88888.00 2009-08-06 07:52:20.375 218 12811.58 64.60 55121.18 88888.00 2009-08-06 07:52:20.500 218 12811.60 64.55 55121.12 88888.00 2009-08-06 07:52:20.625 218 12811.62 64.50 55121.10 88888.00 2009-08-06 07:52:20.750 218 12811.60 64.53 55121.12 88888.00 2009-08-06 07:52:20.875 218 12811.52 64.53 55121.10 88888.00 2009-08-06 07:52:21.000 218 12811.48 64.47 55121.10 88888.00 2009-08-06 07:52:21.125 218 12811.48 64.45 55121.15 88888.00 2009-08-06 07:52:21.250 218 12811.45 64.42 55121.15 88888.00 2009-08-06 07:52:21.375 218 12811.42 64.45 55121.12 88888.00 2009-08-06 07:52:21.500 218 12811.40 64.38 55121.10 88888.00 2009-08-06 07:52:21.625 218 12811.35 64.35 55121.12 88888.00 2009-08-06 07:52:21.750 218 12811.35 64.35 55121.15 88888.00 2009-08-06 07:52:21.875 218 12811.38 64.33 55121.10 88888.00 2009-08-06 07:52:22.000 218 12811.33 64.30 55121.07 88888.00 2009-08-06 07:52:22.125 218 12811.33 64.25 55121.07 88888.00 2009-08-06 07:52:22.250 218 12811.23 64.12 55121.05 88888.00 2009-08-06 07:52:22.375 218 12811.20 64.10 55121.03 88888.00 2009-08-06 07:52:22.500 218 12811.20 64.08 55121.05 88888.00 2009-08-06 07:52:22.625 218 12811.23 64.03 55121.05 88888.00 2009-08-06 07:52:22.750 218 12811.25 64.00 55121.05 88888.00 2009-08-06 07:52:22.875 218 12811.27 64.00 55121.05 88888.00 2009-08-06 07:52:23.000 218 12811.20 64.00 55121.03 88888.00 2009-08-06 07:52:23.125 218 12811.20 63.98 55121.03 88888.00 2009-08-06 07:52:23.250 218 12811.20 63.95 55121.05 88888.00 2009-08-06 07:52:23.375 218 12811.17 63.88 55121.03 88888.00 2009-08-06 07:52:23.500 218 12811.12 63.85 55121.00 88888.00 2009-08-06 07:52:23.625 218 12811.10 63.83 55121.00 88888.00 2009-08-06 07:52:23.750 218 12811.17 63.80 55121.03 88888.00 2009-08-06 07:52:23.875 218 12811.25 63.80 55121.03 88888.00 2009-08-06 07:52:24.000 218 12811.25 63.75 55121.00 88888.00 2009-08-06 07:52:24.125 218 12811.25 63.77 55121.00 88888.00 2009-08-06 07:52:24.250 218 12811.27 63.77 55121.03 88888.00 2009-08-06 07:52:24.375 218 12811.20 63.73 55121.00 88888.00 2009-08-06 07:52:24.500 218 12811.17 63.65 55120.93 88888.00 2009-08-06 07:52:24.625 218 12811.12 63.60 55120.93 88888.00 2009-08-06 07:52:24.750 218 12811.05 63.55 55120.97 88888.00 2009-08-06 07:52:24.875 218 12811.00 63.58 55120.97 88888.00 2009-08-06 07:52:25.000 218 12811.00 63.55 55120.90 88888.00 2009-08-06 07:52:25.125 218 12811.05 63.55 55120.93 88888.00 2009-08-06 07:52:25.250 218 12810.98 63.45 55120.95 88888.00 2009-08-06 07:52:25.375 218 12810.98 63.48 55120.95 88888.00 2009-08-06 07:52:25.500 218 12811.05 63.48 55120.93 88888.00 2009-08-06 07:52:25.625 218 12811.10 63.45 55120.93 88888.00 2009-08-06 07:52:25.750 218 12811.10 63.40 55120.88 88888.00 2009-08-06 07:52:25.875 218 12811.02 63.38 55120.90 88888.00 2009-08-06 07:52:26.000 218 12810.98 63.33 55120.88 88888.00 2009-08-06 07:52:26.125 218 12811.00 63.27 55120.88 88888.00 2009-08-06 07:52:26.250 218 12810.95 63.35 55120.90 88888.00 2009-08-06 07:52:26.375 218 12810.98 63.30 55120.88 88888.00 2009-08-06 07:52:26.500 218 12810.98 63.23 55120.85 88888.00 2009-08-06 07:52:26.625 218 12810.98 63.23 55120.85 88888.00 2009-08-06 07:52:26.750 218 12810.95 63.25 55120.82 88888.00 2009-08-06 07:52:26.875 218 12810.95 63.27 55120.82 88888.00 2009-08-06 07:52:27.000 218 12811.00 63.30 55120.85 88888.00 2009-08-06 07:52:27.125 218 12810.95 63.27 55120.85 88888.00 2009-08-06 07:52:27.250 218 12810.92 63.20 55120.80 88888.00 2009-08-06 07:52:27.375 218 12810.98 63.17 55120.78 88888.00 2009-08-06 07:52:27.500 218 12811.08 63.23 55120.82 88888.00 2009-08-06 07:52:27.625 218 12811.05 63.17 55120.82 88888.00 2009-08-06 07:52:27.750 218 12811.00 63.12 55120.82 88888.00 2009-08-06 07:52:27.875 218 12810.98 63.08 55120.80 88888.00 2009-08-06 07:52:28.000 218 12810.98 63.00 55120.80 88888.00 2009-08-06 07:52:28.125 218 12810.95 63.00 55120.80 88888.00 2009-08-06 07:52:28.250 218 12811.00 63.05 55120.80 88888.00 2009-08-06 07:52:28.375 218 12811.00 63.02 55120.80 88888.00 2009-08-06 07:52:28.500 218 12810.98 63.00 55120.78 88888.00 2009-08-06 07:52:28.625 218 12810.92 63.00 55120.75 88888.00 2009-08-06 07:52:28.750 218 12810.98 63.02 55120.75 88888.00 2009-08-06 07:52:28.875 218 12810.95 62.95 55120.72 88888.00 2009-08-06 07:52:29.000 218 12810.88 62.88 55120.65 88888.00 2009-08-06 07:52:29.125 218 12810.88 62.88 55120.70 88888.00 2009-08-06 07:52:29.250 218 12810.95 62.95 55120.75 88888.00 2009-08-06 07:52:29.375 218 12811.05 62.92 55120.72 88888.00 2009-08-06 07:52:29.500 218 12811.00 62.88 55120.70 88888.00 2009-08-06 07:52:29.625 218 12810.98 62.88 55120.72 88888.00 2009-08-06 07:52:29.750 218 12810.95 62.85 55120.72 88888.00 2009-08-06 07:52:29.875 218 12810.92 62.75 55120.65 88888.00 2009-08-06 07:52:30.000 218 12810.98 62.67 55120.62 88888.00 2009-08-06 07:52:30.125 218 12810.95 62.70 55120.65 88888.00 2009-08-06 07:52:30.250 218 12810.88 62.70 55120.68 88888.00 2009-08-06 07:52:30.375 218 12810.90 62.65 55120.65 88888.00 2009-08-06 07:52:30.500 218 12810.95 62.60 55120.62 88888.00 2009-08-06 07:52:30.625 218 12810.95 62.58 55120.62 88888.00 2009-08-06 07:52:30.750 218 12810.98 62.60 55120.68 88888.00 2009-08-06 07:52:30.875 218 12810.95 62.62 55120.65 88888.00 2009-08-06 07:52:31.000 218 12810.90 62.50 55120.62 88888.00 2009-08-06 07:52:31.125 218 12810.92 62.48 55120.57 88888.00 2009-08-06 07:52:31.250 218 12811.00 62.48 55120.60 88888.00 2009-08-06 07:52:31.375 218 12811.05 62.52 55120.57 88888.00 2009-08-06 07:52:31.500 218 12811.00 62.48 55120.57 88888.00 2009-08-06 07:52:31.625 218 12811.00 62.50 55120.55 88888.00 2009-08-06 07:52:31.750 218 12811.05 62.50 55120.57 88888.00 2009-08-06 07:52:31.875 218 12811.08 62.50 55120.55 88888.00 2009-08-06 07:52:32.000 218 12811.12 62.45 55120.55 88888.00 2009-08-06 07:52:32.125 218 12811.10 62.45 55120.55 88888.00 2009-08-06 07:52:32.250 218 12811.08 62.45 55120.57 88888.00 2009-08-06 07:52:32.375 218 12811.12 62.45 55120.55 88888.00 2009-08-06 07:52:32.500 218 12811.15 62.40 55120.50 88888.00 2009-08-06 07:52:32.625 218 12811.12 62.33 55120.53 88888.00 2009-08-06 07:52:32.750 218 12811.15 62.38 55120.53 88888.00 2009-08-06 07:52:32.875 218 12811.23 62.38 55120.53 88888.00 2009-08-06 07:52:33.000 218 12811.17 62.35 55120.47 88888.00 2009-08-06 07:52:33.125 218 12811.10 62.25 55120.45 88888.00 2009-08-06 07:52:33.250 218 12811.12 62.20 55120.43 88888.00 2009-08-06 07:52:33.375 218 12811.20 62.23 55120.43 88888.00 2009-08-06 07:52:33.500 218 12811.20 62.25 55120.40 88888.00 2009-08-06 07:52:33.625 218 12811.20 62.25 55120.43 88888.00 2009-08-06 07:52:33.750 218 12811.27 62.17 55120.38 88888.00 2009-08-06 07:52:33.875 218 12811.35 62.20 55120.40 88888.00 2009-08-06 07:52:34.000 218 12811.33 62.20 55120.40 88888.00 2009-08-06 07:52:34.125 218 12811.33 62.17 55120.40 88888.00 2009-08-06 07:52:34.250 218 12811.30 62.15 55120.40 88888.00 2009-08-06 07:52:34.375 218 12811.35 62.12 55120.38 88888.00 2009-08-06 07:52:34.500 218 12811.40 62.02 55120.38 88888.00 2009-08-06 07:52:34.625 218 12811.38 62.05 55120.35 88888.00 2009-08-06 07:52:34.750 218 12811.35 62.02 55120.35 88888.00 2009-08-06 07:52:34.875 218 12811.38 62.05 55120.32 88888.00 2009-08-06 07:52:35.000 218 12811.38 62.02 55120.32 88888.00 2009-08-06 07:52:35.125 218 12811.35 62.02 55120.32 88888.00 2009-08-06 07:52:35.250 218 12811.40 62.00 55120.35 88888.00 2009-08-06 07:52:35.375 218 12811.50 62.05 55120.35 88888.00 2009-08-06 07:52:35.500 218 12811.48 62.02 55120.32 88888.00 2009-08-06 07:52:35.625 218 12811.40 62.00 55120.30 88888.00 2009-08-06 07:52:35.750 218 12811.42 61.95 55120.30 88888.00 2009-08-06 07:52:35.875 218 12811.45 61.88 55120.28 88888.00 2009-08-06 07:52:36.000 218 12811.50 61.88 55120.25 88888.00 2009-08-06 07:52:36.125 218 12811.48 61.85 55120.28 88888.00 2009-08-06 07:52:36.250 218 12811.45 61.85 55120.28 88888.00 2009-08-06 07:52:36.375 218 12811.55 61.85 55120.25 88888.00 2009-08-06 07:52:36.500 218 12811.50 61.85 55120.22 88888.00 2009-08-06 07:52:36.625 218 12811.58 61.77 55120.22 88888.00 2009-08-06 07:52:36.750 218 12811.60 61.77 55120.22 88888.00 2009-08-06 07:52:36.875 218 12811.62 61.73 55120.20 88888.00 2009-08-06 07:52:37.000 218 12811.62 61.67 55120.18 88888.00 2009-08-06 07:52:37.125 218 12811.58 61.67 55120.15 88888.00 2009-08-06 07:52:37.250 218 12811.52 61.60 55120.12 88888.00 2009-08-06 07:52:37.375 218 12811.55 61.60 55120.12 88888.00 2009-08-06 07:52:37.500 218 12811.60 61.62 55120.15 88888.00 2009-08-06 07:52:37.625 218 12811.58 61.60 55120.15 88888.00 2009-08-06 07:52:37.750 218 12811.55 61.55 55120.12 88888.00 2009-08-06 07:52:37.875 218 12811.52 61.50 55120.12 88888.00 2009-08-06 07:52:38.000 218 12811.52 61.50 55120.12 88888.00 2009-08-06 07:52:38.125 218 12811.55 61.50 55120.12 88888.00 2009-08-06 07:52:38.250 218 12811.55 61.42 55120.12 88888.00 2009-08-06 07:52:38.375 218 12811.60 61.42 55120.12 88888.00 2009-08-06 07:52:38.500 218 12811.58 61.48 55120.15 88888.00 2009-08-06 07:52:38.625 218 12811.50 61.52 55120.12 88888.00 2009-08-06 07:52:38.750 218 12811.45 61.42 55120.07 88888.00 2009-08-06 07:52:38.875 218 12811.48 61.33 55120.05 88888.00 2009-08-06 07:52:39.000 218 12811.50 61.30 55120.07 88888.00 2009-08-06 07:52:39.125 218 12811.58 61.25 55120.07 88888.00 2009-08-06 07:52:39.250 218 12811.60 61.23 55120.07 88888.00 2009-08-06 07:52:39.375 218 12811.60 61.23 55120.07 88888.00 2009-08-06 07:52:39.500 218 12811.55 61.17 55120.07 88888.00 2009-08-06 07:52:39.625 218 12811.60 61.17 55120.07 88888.00 2009-08-06 07:52:39.750 218 12811.55 61.10 55120.05 88888.00 2009-08-06 07:52:39.875 218 12811.50 61.05 55120.07 88888.00 2009-08-06 07:52:40.000 218 12811.58 61.08 55120.07 88888.00 2009-08-06 07:52:40.125 218 12811.62 61.08 55120.05 88888.00 2009-08-06 07:52:40.250 218 12811.65 61.05 55120.07 88888.00 2009-08-06 07:52:40.375 218 12811.62 61.02 55120.05 88888.00 2009-08-06 07:52:40.500 218 12811.55 60.95 55120.05 88888.00 2009-08-06 07:52:40.625 218 12811.50 60.90 55120.07 88888.00 2009-08-06 07:52:40.750 218 12811.52 60.90 55120.07 88888.00 2009-08-06 07:52:40.875 218 12811.58 60.88 55120.03 88888.00 2009-08-06 07:52:41.000 218 12811.58 60.88 55120.00 88888.00 2009-08-06 07:52:41.125 218 12811.50 60.85 55120.03 88888.00 2009-08-06 07:52:41.250 218 12811.52 60.80 55120.03 88888.00 2009-08-06 07:52:41.375 218 12811.52 60.83 55120.00 88888.00 2009-08-06 07:52:41.500 218 12811.58 60.80 55120.00 88888.00 2009-08-06 07:52:41.625 218 12811.52 60.75 55120.00 88888.00 2009-08-06 07:52:41.750 218 12811.52 60.75 55119.97 88888.00 2009-08-06 07:52:41.875 218 12811.52 60.75 55119.97 88888.00 2009-08-06 07:52:42.000 218 12811.45 60.65 55119.95 88888.00 2009-08-06 07:52:42.125 218 12811.48 60.62 55119.97 88888.00 2009-08-06 07:52:42.250 218 12811.50 60.62 55120.00 88888.00 2009-08-06 07:52:42.375 218 12811.52 60.65 55119.95 88888.00 2009-08-06 07:52:42.500 218 12811.55 60.70 55119.97 88888.00 2009-08-06 07:52:42.625 218 12811.58 60.70 55119.97 88888.00 2009-08-06 07:52:42.750 218 12811.50 60.62 55119.93 88888.00 2009-08-06 07:52:42.875 218 12811.42 60.52 55119.93 88888.00 2009-08-06 07:52:43.000 218 12811.55 60.48 55119.95 88888.00 2009-08-06 07:52:43.125 218 12811.58 60.52 55119.97 88888.00 2009-08-06 07:52:43.250 218 12811.58 60.50 55119.97 88888.00 2009-08-06 07:52:43.375 218 12811.62 60.50 55119.95 88888.00 2009-08-06 07:52:43.500 218 12811.62 60.48 55119.93 88888.00 2009-08-06 07:52:43.625 218 12811.62 60.42 55119.93 88888.00 2009-08-06 07:52:43.750 218 12811.58 60.40 55119.93 88888.00 2009-08-06 07:52:43.875 218 12811.60 60.40 55119.93 88888.00 2009-08-06 07:52:44.000 218 12811.70 60.42 55119.93 88888.00 2009-08-06 07:52:44.125 218 12811.70 60.38 55119.90 88888.00 2009-08-06 07:52:44.250 218 12811.73 60.30 55119.82 88888.00 2009-08-06 07:52:44.375 218 12811.75 60.25 55119.80 88888.00 2009-08-06 07:52:44.500 218 12811.77 60.27 55119.82 88888.00 2009-08-06 07:52:44.625 218 12811.75 60.23 55119.80 88888.00 2009-08-06 07:52:44.750 218 12811.73 60.17 55119.80 88888.00 2009-08-06 07:52:44.875 218 12811.70 60.17 55119.80 88888.00 2009-08-06 07:52:45.000 218 12811.62 60.15 55119.82 88888.00 2009-08-06 07:52:45.125 218 12811.58 60.20 55119.85 88888.00 2009-08-06 07:52:45.250 218 12811.58 60.25 55119.88 88888.00 2009-08-06 07:52:45.375 218 12811.65 60.23 55119.85 88888.00 2009-08-06 07:52:45.500 218 12811.65 60.15 55119.82 88888.00 2009-08-06 07:52:45.625 218 12811.62 60.10 55119.80 88888.00 2009-08-06 07:52:45.750 218 12811.60 60.15 55119.82 88888.00 2009-08-06 07:52:45.875 218 12811.58 60.10 55119.85 88888.00 2009-08-06 07:52:46.000 218 12811.55 60.08 55119.78 88888.00 2009-08-06 07:52:46.125 218 12811.45 60.00 55119.80 88888.00 2009-08-06 07:52:46.250 218 12811.42 59.95 55119.82 88888.00 2009-08-06 07:52:46.375 218 12811.48 59.98 55119.80 88888.00 2009-08-06 07:52:46.500 218 12811.52 59.95 55119.78 88888.00 2009-08-06 07:52:46.625 218 12811.55 59.92 55119.78 88888.00 2009-08-06 07:52:46.750 218 12811.52 59.85 55119.75 88888.00 2009-08-06 07:52:46.875 218 12811.55 59.80 55119.75 88888.00 2009-08-06 07:52:47.000 218 12811.55 59.80 55119.70 88888.00 2009-08-06 07:52:47.125 218 12811.58 59.90 55119.78 88888.00 2009-08-06 07:52:47.250 218 12811.60 59.85 55119.80 88888.00 2009-08-06 07:52:47.375 218 12811.55 59.75 55119.75 88888.00 2009-08-06 07:52:47.500 218 12811.50 59.73 55119.72 88888.00 2009-08-06 07:52:47.625 218 12811.55 59.70 55119.70 88888.00 2009-08-06 07:52:47.750 218 12811.62 59.67 55119.72 88888.00 2009-08-06 07:52:47.875 218 12811.62 59.70 55119.72 88888.00 2009-08-06 07:52:48.000 218 12811.62 59.65 55119.72 88888.00 2009-08-06 07:52:48.125 218 12811.65 59.65 55119.72 88888.00 2009-08-06 07:52:48.250 218 12811.62 59.60 55119.72 88888.00 2009-08-06 07:52:48.375 218 12811.62 59.62 55119.70 88888.00 2009-08-06 07:52:48.500 218 12811.55 59.60 55119.68 88888.00 2009-08-06 07:52:48.625 218 12811.55 59.52 55119.68 88888.00 2009-08-06 07:52:48.750 218 12811.50 59.48 55119.70 88888.00 2009-08-06 07:52:48.875 218 12811.48 59.50 55119.72 88888.00 2009-08-06 07:52:49.000 218 12811.40 59.48 55119.70 88888.00 2009-08-06 07:52:49.125 218 12811.45 59.38 55119.70 88888.00 2009-08-06 07:52:49.250 218 12811.48 59.38 55119.72 88888.00 2009-08-06 07:52:49.375 218 12811.55 59.42 55119.72 88888.00 2009-08-06 07:52:49.500 218 12811.52 59.42 55119.70 88888.00 2009-08-06 07:52:49.625 218 12811.45 59.35 55119.68 88888.00 2009-08-06 07:52:49.750 218 12811.38 59.35 55119.70 88888.00 2009-08-06 07:52:49.875 218 12811.35 59.30 55119.65 88888.00 2009-08-06 07:52:50.000 218 12811.30 59.27 55119.65 88888.00 2009-08-06 07:52:50.125 218 12811.38 59.25 55119.62 88888.00 2009-08-06 07:52:50.250 218 12811.35 59.17 55119.68 88888.00 2009-08-06 07:52:50.375 218 12811.38 59.20 55119.68 88888.00 2009-08-06 07:52:50.500 218 12811.40 59.17 55119.70 88888.00 2009-08-06 07:52:50.625 218 12811.40 59.10 55119.65 88888.00 2009-08-06 07:52:50.750 218 12811.40 59.08 55119.62 88888.00 2009-08-06 07:52:50.875 218 12811.35 59.05 55119.60 88888.00 2009-08-06 07:52:51.000 218 12811.27 59.05 55119.60 88888.00 2009-08-06 07:52:51.125 218 12811.30 58.98 55119.60 88888.00 2009-08-06 07:52:51.250 218 12811.27 58.95 55119.62 88888.00 2009-08-06 07:52:51.375 218 12811.30 58.95 55119.60 88888.00 2009-08-06 07:52:51.500 218 12811.17 58.90 55119.57 88888.00 2009-08-06 07:52:51.625 218 12811.15 58.90 55119.57 88888.00 2009-08-06 07:52:51.750 218 12811.20 58.98 55119.57 88888.00 2009-08-06 07:52:51.875 218 12811.17 58.90 55119.55 88888.00 2009-08-06 07:52:52.000 218 12811.12 58.88 55119.55 88888.00 2009-08-06 07:52:52.125 218 12811.12 58.83 55119.57 88888.00 2009-08-06 07:52:52.250 218 12811.17 58.80 55119.55 88888.00 2009-08-06 07:52:52.375 218 12811.17 58.77 55119.55 88888.00 2009-08-06 07:52:52.500 218 12811.10 58.73 55119.55 88888.00 2009-08-06 07:52:52.625 218 12811.02 58.70 55119.55 88888.00 2009-08-06 07:52:52.750 218 12811.02 58.73 55119.53 88888.00 2009-08-06 07:52:52.875 218 12811.10 58.70 55119.53 88888.00 2009-08-06 07:52:53.000 218 12811.12 58.70 55119.55 88888.00 2009-08-06 07:52:53.125 218 12811.12 58.65 55119.53 88888.00 2009-08-06 07:52:53.250 218 12811.08 58.58 55119.50 88888.00 2009-08-06 07:52:53.375 218 12811.10 58.62 55119.50 88888.00 2009-08-06 07:52:53.500 218 12811.15 58.62 55119.50 88888.00 2009-08-06 07:52:53.625 218 12811.17 58.52 55119.47 88888.00 2009-08-06 07:52:53.750 218 12811.20 58.48 55119.50 88888.00 2009-08-06 07:52:53.875 218 12811.10 58.48 55119.47 88888.00 2009-08-06 07:52:54.000 218 12811.02 58.48 55119.45 88888.00 2009-08-06 07:52:54.125 218 12811.02 58.48 55119.45 88888.00 2009-08-06 07:52:54.250 218 12811.08 58.40 55119.47 88888.00 2009-08-06 07:52:54.375 218 12811.08 58.42 55119.45 88888.00 2009-08-06 07:52:54.500 218 12811.05 58.45 55119.47 88888.00 2009-08-06 07:52:54.625 218 12811.05 58.45 55119.47 88888.00 2009-08-06 07:52:54.750 218 12811.08 58.45 55119.45 88888.00 2009-08-06 07:52:54.875 218 12811.12 58.45 55119.45 88888.00 2009-08-06 07:52:55.000 218 12811.17 58.42 55119.40 88888.00 2009-08-06 07:52:55.125 218 12811.17 58.38 55119.43 88888.00 2009-08-06 07:52:55.250 218 12811.08 58.33 55119.43 88888.00 2009-08-06 07:52:55.375 218 12811.05 58.33 55119.43 88888.00 2009-08-06 07:52:55.500 218 12811.08 58.35 55119.43 88888.00 2009-08-06 07:52:55.625 218 12811.02 58.30 55119.43 88888.00 2009-08-06 07:52:55.750 218 12810.98 58.33 55119.40 88888.00 2009-08-06 07:52:55.875 218 12810.98 58.25 55119.38 88888.00 2009-08-06 07:52:56.000 218 12811.02 58.15 55119.35 88888.00 2009-08-06 07:52:56.125 218 12811.12 58.15 55119.38 88888.00 2009-08-06 07:52:56.250 218 12811.12 58.17 55119.40 88888.00 2009-08-06 07:52:56.375 218 12811.10 58.17 55119.38 88888.00 2009-08-06 07:52:56.500 218 12811.10 58.20 55119.35 88888.00 2009-08-06 07:52:56.625 218 12811.15 58.17 55119.38 88888.00 2009-08-06 07:52:56.750 218 12811.15 58.12 55119.38 88888.00 2009-08-06 07:52:56.875 218 12811.10 58.08 55119.35 88888.00 2009-08-06 07:52:57.000 218 12811.08 58.10 55119.32 88888.00 2009-08-06 07:52:57.125 218 12811.05 58.08 55119.32 88888.00 2009-08-06 07:52:57.250 218 12811.05 58.05 55119.35 88888.00 2009-08-06 07:52:57.375 218 12811.08 58.08 55119.35 88888.00 2009-08-06 07:52:57.500 218 12811.08 58.00 55119.35 88888.00 2009-08-06 07:52:57.625 218 12811.05 57.98 55119.30 88888.00 2009-08-06 07:52:57.750 218 12811.00 57.92 55119.32 88888.00 2009-08-06 07:52:57.875 218 12811.05 57.98 55119.30 88888.00 2009-08-06 07:52:58.000 218 12811.15 57.95 55119.30 88888.00 2009-08-06 07:52:58.125 218 12811.12 57.90 55119.30 88888.00 2009-08-06 07:52:58.250 218 12811.12 57.85 55119.25 88888.00 2009-08-06 07:52:58.375 218 12811.23 57.85 55119.25 88888.00 2009-08-06 07:52:58.500 218 12811.27 57.90 55119.25 88888.00 2009-08-06 07:52:58.625 218 12811.23 57.88 55119.25 88888.00 2009-08-06 07:52:58.750 218 12811.23 57.85 55119.28 88888.00 2009-08-06 07:52:58.875 218 12811.27 57.83 55119.25 88888.00 2009-08-06 07:52:59.000 218 12811.27 57.85 55119.22 88888.00 2009-08-06 07:52:59.125 218 12811.25 57.83 55119.22 88888.00 2009-08-06 07:52:59.250 218 12811.17 57.65 55119.22 88888.00 2009-08-06 07:52:59.375 218 12811.12 57.65 55119.20 88888.00 2009-08-06 07:52:59.500 218 12811.15 57.73 55119.20 88888.00 2009-08-06 07:52:59.625 218 12811.12 57.67 55119.20 88888.00 2009-08-06 07:52:59.750 218 12811.12 57.65 55119.22 88888.00 2009-08-06 07:52:59.875 218 12811.15 57.65 55119.20 88888.00 2009-08-06 07:53:00.000 218 12811.17 57.65 55119.20 88888.00 2009-08-06 07:53:00.125 218 12811.17 57.65 55119.18 88888.00 2009-08-06 07:53:00.250 218 12811.15 57.60 55119.18 88888.00 2009-08-06 07:53:00.375 218 12811.12 57.58 55119.15 88888.00 2009-08-06 07:53:00.500 218 12811.20 57.60 55119.20 88888.00 2009-08-06 07:53:00.625 218 12811.23 57.58 55119.15 88888.00 2009-08-06 07:53:00.750 218 12811.27 57.52 55119.15 88888.00 2009-08-06 07:53:00.875 218 12811.33 57.58 55119.12 88888.00 2009-08-06 07:53:01.000 218 12811.27 57.55 55119.12 88888.00 2009-08-06 07:53:01.125 218 12811.25 57.55 55119.12 88888.00 2009-08-06 07:53:01.250 218 12811.20 57.45 55119.10 88888.00 2009-08-06 07:53:01.375 218 12811.20 57.38 55119.07 88888.00 2009-08-06 07:53:01.500 218 12811.23 57.38 55119.10 88888.00 2009-08-06 07:53:01.625 218 12811.30 57.45 55119.12 88888.00 2009-08-06 07:53:01.750 218 12811.33 57.40 55119.10 88888.00 2009-08-06 07:53:01.875 218 12811.30 57.35 55119.05 88888.00 2009-08-06 07:53:02.000 218 12811.25 57.30 55119.05 88888.00 2009-08-06 07:53:02.125 218 12811.27 57.30 55119.03 88888.00 2009-08-06 07:53:02.250 218 12811.33 57.30 55119.05 88888.00 2009-08-06 07:53:02.375 218 12811.33 57.27 55119.05 88888.00 2009-08-06 07:53:02.500 218 12811.33 57.25 55119.05 88888.00 2009-08-06 07:53:02.625 218 12811.33 57.23 55119.05 88888.00 2009-08-06 07:53:02.750 218 12811.23 57.15 55119.03 88888.00 2009-08-06 07:53:02.875 218 12811.15 57.12 55119.00 88888.00 2009-08-06 07:53:03.000 218 12811.15 57.12 55119.00 88888.00 2009-08-06 07:53:03.125 218 12811.20 57.15 55119.00 88888.00 2009-08-06 07:53:03.250 218 12811.30 57.17 55119.03 88888.00 2009-08-06 07:53:03.375 218 12811.30 57.15 55119.00 88888.00 2009-08-06 07:53:03.500 218 12811.25 57.02 55118.93 88888.00 2009-08-06 07:53:03.625 218 12811.23 57.00 55118.95 88888.00 2009-08-06 07:53:03.750 218 12811.23 56.98 55118.95 88888.00 2009-08-06 07:53:03.875 218 12811.20 57.00 55118.95 88888.00 2009-08-06 07:53:04.000 218 12811.23 56.95 55118.95 88888.00 2009-08-06 07:53:04.125 218 12811.25 56.90 55118.90 88888.00 2009-08-06 07:53:04.250 218 12811.27 56.95 55118.95 88888.00 2009-08-06 07:53:04.375 218 12811.35 56.98 55118.93 88888.00 2009-08-06 07:53:04.500 218 12811.33 56.90 55118.90 88888.00 2009-08-06 07:53:04.625 218 12811.30 56.88 55118.88 88888.00 2009-08-06 07:53:04.750 218 12811.35 56.92 55118.90 88888.00 2009-08-06 07:53:04.875 218 12811.38 56.88 55118.90 88888.00 2009-08-06 07:53:05.000 218 12811.35 56.85 55118.88 88888.00 2009-08-06 07:53:05.125 218 12811.38 56.80 55118.88 88888.00 2009-08-06 07:53:05.250 218 12811.33 56.75 55118.85 88888.00 2009-08-06 07:53:05.375 218 12811.38 56.80 55118.90 88888.00 2009-08-06 07:53:05.500 218 12811.40 56.85 55118.88 88888.00 2009-08-06 07:53:05.625 218 12811.38 56.77 55118.88 88888.00 2009-08-06 07:53:05.750 218 12811.40 56.77 55118.85 88888.00 2009-08-06 07:53:05.875 218 12811.35 56.67 55118.85 88888.00 2009-08-06 07:53:06.000 218 12811.35 56.65 55118.82 88888.00 2009-08-06 07:53:06.125 218 12811.33 56.65 55118.85 88888.00 2009-08-06 07:53:06.250 218 12811.33 56.62 55118.85 88888.00 2009-08-06 07:53:06.375 218 12811.33 56.60 55118.82 88888.00 2009-08-06 07:53:06.500 218 12811.27 56.60 55118.78 88888.00 2009-08-06 07:53:06.625 218 12811.33 56.52 55118.78 88888.00 2009-08-06 07:53:06.750 218 12811.38 56.48 55118.75 88888.00 2009-08-06 07:53:06.875 218 12811.42 56.45 55118.72 88888.00 2009-08-06 07:53:07.000 218 12811.35 56.42 55118.72 88888.00 2009-08-06 07:53:07.125 218 12811.38 56.52 55118.75 88888.00 2009-08-06 07:53:07.250 218 12811.40 56.52 55118.75 88888.00 2009-08-06 07:53:07.375 218 12811.38 56.45 55118.72 88888.00 2009-08-06 07:53:07.500 218 12811.38 56.35 55118.72 88888.00 2009-08-06 07:53:07.625 218 12811.40 56.35 55118.70 88888.00 2009-08-06 07:53:07.750 218 12811.42 56.40 55118.72 88888.00 2009-08-06 07:53:07.875 218 12811.40 56.35 55118.72 88888.00 2009-08-06 07:53:08.000 218 12811.42 56.35 55118.70 88888.00 2009-08-06 07:53:08.125 218 12811.50 56.35 55118.70 88888.00 2009-08-06 07:53:08.250 218 12811.38 56.27 55118.68 88888.00 2009-08-06 07:53:08.375 218 12811.30 56.27 55118.68 88888.00 2009-08-06 07:53:08.500 218 12811.38 56.33 55118.68 88888.00 2009-08-06 07:53:08.625 218 12811.38 56.30 55118.70 88888.00 2009-08-06 07:53:08.750 218 12811.45 56.25 55118.68 88888.00 2009-08-06 07:53:08.875 218 12811.48 56.23 55118.68 88888.00 2009-08-06 07:53:09.000 218 12811.45 56.20 55118.68 88888.00 2009-08-06 07:53:09.125 218 12811.48 56.17 55118.68 88888.00 2009-08-06 07:53:09.250 218 12811.42 56.15 55118.68 88888.00 2009-08-06 07:53:09.375 218 12811.40 56.12 55118.68 88888.00 2009-08-06 07:53:09.500 218 12811.42 56.17 55118.68 88888.00 2009-08-06 07:53:09.625 218 12811.50 56.15 55118.65 88888.00 2009-08-06 07:53:09.750 218 12811.50 56.08 55118.62 88888.00 2009-08-06 07:53:09.875 218 12811.50 56.08 55118.62 88888.00 2009-08-06 07:53:10.000 218 12811.52 56.12 55118.65 88888.00 2009-08-06 07:53:10.125 218 12811.52 56.10 55118.62 88888.00 2009-08-06 07:53:10.250 218 12811.50 56.00 55118.60 88888.00 2009-08-06 07:53:10.375 218 12811.50 55.98 55118.57 88888.00 2009-08-06 07:53:10.500 218 12811.50 56.00 55118.55 88888.00 2009-08-06 07:53:10.625 218 12811.58 55.98 55118.53 88888.00 2009-08-06 07:53:10.750 218 12811.62 56.00 55118.53 88888.00 2009-08-06 07:53:10.875 218 12811.62 55.98 55118.50 88888.00 2009-08-06 07:53:11.000 218 12811.58 55.92 55118.50 88888.00 2009-08-06 07:53:11.125 218 12811.52 55.88 55118.47 88888.00 2009-08-06 07:53:11.250 218 12811.60 55.88 55118.47 88888.00 2009-08-06 07:53:11.375 218 12811.60 55.88 55118.47 88888.00 2009-08-06 07:53:11.500 218 12811.55 55.90 55118.45 88888.00 2009-08-06 07:53:11.625 218 12811.52 55.85 55118.43 88888.00 2009-08-06 07:53:11.750 218 12811.55 55.80 55118.38 88888.00 2009-08-06 07:53:11.875 218 12811.62 55.77 55118.40 88888.00 2009-08-06 07:53:12.000 218 12811.65 55.85 55118.45 88888.00 2009-08-06 07:53:12.125 218 12811.70 55.88 55118.47 88888.00 2009-08-06 07:53:12.250 218 12811.62 55.85 55118.43 88888.00 2009-08-06 07:53:12.375 218 12811.58 55.83 55118.40 88888.00 2009-08-06 07:53:12.500 218 12811.55 55.83 55118.40 88888.00 2009-08-06 07:53:12.625 218 12811.55 55.75 55118.43 88888.00 2009-08-06 07:53:12.750 218 12811.55 55.70 55118.43 88888.00 2009-08-06 07:53:12.875 218 12811.60 55.70 55118.40 88888.00 2009-08-06 07:53:13.000 218 12811.67 55.70 55118.38 88888.00 2009-08-06 07:53:13.125 218 12811.73 55.65 55118.38 88888.00 2009-08-06 07:53:13.250 218 12811.62 55.55 55118.35 88888.00 2009-08-06 07:53:13.375 218 12811.65 55.65 55118.38 88888.00 2009-08-06 07:53:13.500 218 12811.77 55.70 55118.38 88888.00 2009-08-06 07:53:13.625 218 12811.75 55.65 55118.38 88888.00 2009-08-06 07:53:13.750 218 12811.67 55.60 55118.35 88888.00 2009-08-06 07:53:13.875 218 12811.65 55.55 55118.30 88888.00 2009-08-06 07:53:14.000 218 12811.65 55.48 55118.32 88888.00 2009-08-06 07:53:14.125 218 12811.75 55.45 55118.32 88888.00 2009-08-06 07:53:14.250 218 12811.75 55.45 55118.30 88888.00 2009-08-06 07:53:14.375 218 12811.70 55.42 55118.32 88888.00 2009-08-06 07:53:14.500 218 12811.67 55.45 55118.30 88888.00 2009-08-06 07:53:14.625 218 12811.75 55.48 55118.32 88888.00 2009-08-06 07:53:14.750 218 12811.85 55.48 55118.32 88888.00 2009-08-06 07:53:14.875 218 12811.80 55.38 55118.30 88888.00 2009-08-06 07:53:15.000 218 12811.77 55.38 55118.25 88888.00 2009-08-06 07:53:15.125 218 12811.83 55.42 55118.25 88888.00 2009-08-06 07:53:15.250 218 12811.80 55.35 55118.25 88888.00 2009-08-06 07:53:15.375 218 12811.80 55.38 55118.25 88888.00 2009-08-06 07:53:15.500 218 12811.85 55.38 55118.25 88888.00 2009-08-06 07:53:15.625 218 12811.90 55.33 55118.22 88888.00 2009-08-06 07:53:15.750 218 12811.90 55.27 55118.20 88888.00 2009-08-06 07:53:15.875 218 12811.90 55.25 55118.20 88888.00 2009-08-06 07:53:16.000 218 12811.83 55.20 55118.18 88888.00 2009-08-06 07:53:16.125 218 12811.85 55.23 55118.22 88888.00 2009-08-06 07:53:16.250 218 12811.77 55.20 55118.20 88888.00 2009-08-06 07:53:16.375 218 12811.85 55.20 55118.18 88888.00 2009-08-06 07:53:16.500 218 12811.92 55.23 55118.15 88888.00 2009-08-06 07:53:16.625 218 12811.98 55.27 55118.15 88888.00 2009-08-06 07:53:16.750 218 12811.95 55.25 55118.12 88888.00 2009-08-06 07:53:16.875 218 12811.85 55.17 55118.12 88888.00 2009-08-06 07:53:17.000 218 12811.83 55.15 55118.12 88888.00 2009-08-06 07:53:17.125 218 12811.88 55.12 55118.12 88888.00 2009-08-06 07:53:17.250 218 12811.95 55.15 55118.12 88888.00 2009-08-06 07:53:17.375 218 12811.98 55.15 55118.12 88888.00 2009-08-06 07:53:17.500 218 12811.98 55.17 55118.10 88888.00 2009-08-06 07:53:17.625 218 12811.92 55.08 55118.07 88888.00 2009-08-06 07:53:17.750 218 12811.88 55.05 55118.07 88888.00 2009-08-06 07:53:17.875 218 12811.88 55.02 55118.07 88888.00 2009-08-06 07:53:18.000 218 12811.98 55.02 55118.07 88888.00 2009-08-06 07:53:18.125 218 12812.08 55.02 55118.10 88888.00 2009-08-06 07:53:18.250 218 12812.02 55.02 55118.05 88888.00 2009-08-06 07:53:18.375 218 12811.98 54.98 55118.05 88888.00 2009-08-06 07:53:18.500 218 12811.98 54.95 55118.03 88888.00 2009-08-06 07:53:18.625 218 12812.02 54.95 55118.00 88888.00 2009-08-06 07:53:18.750 218 12812.05 54.92 55118.00 88888.00 2009-08-06 07:53:18.875 218 12812.05 54.92 55117.97 88888.00 2009-08-06 07:53:19.000 218 12812.08 55.02 55118.00 88888.00 2009-08-06 07:53:19.125 218 12812.02 54.95 55117.97 88888.00 2009-08-06 07:53:19.250 218 12812.02 54.98 55117.97 88888.00 2009-08-06 07:53:19.375 218 12812.12 55.00 55117.97 88888.00 2009-08-06 07:53:19.500 218 12812.17 54.95 55117.97 88888.00 2009-08-06 07:53:19.625 218 12812.20 54.92 55118.00 88888.00 2009-08-06 07:53:19.750 218 12812.17 54.88 55117.95 88888.00 2009-08-06 07:53:19.875 218 12812.17 54.88 55117.95 88888.00 2009-08-06 07:53:20.000 218 12812.25 54.85 55117.93 88888.00 2009-08-06 07:53:20.125 218 12812.17 54.85 55117.90 88888.00 2009-08-06 07:53:20.250 218 12812.17 54.83 55117.88 88888.00 2009-08-06 07:53:20.375 218 12812.25 54.88 55117.88 88888.00 2009-08-06 07:53:20.500 218 12812.25 54.83 55117.88 88888.00 2009-08-06 07:53:20.625 218 12812.30 54.80 55117.90 88888.00 2009-08-06 07:53:20.750 218 12812.30 54.80 55117.90 88888.00 2009-08-06 07:53:20.875 218 12812.23 54.73 55117.88 88888.00 2009-08-06 07:53:21.000 218 12812.23 54.67 55117.85 88888.00 2009-08-06 07:53:21.125 218 12812.23 54.58 55117.82 88888.00 2009-08-06 07:53:21.250 218 12812.25 54.55 55117.82 88888.00 2009-08-06 07:53:21.375 218 12812.33 54.60 55117.85 88888.00 2009-08-06 07:53:21.500 218 12812.35 54.65 55117.85 88888.00 2009-08-06 07:53:21.625 218 12812.38 54.67 55117.85 88888.00 2009-08-06 07:53:21.750 218 12812.38 54.60 55117.82 88888.00 2009-08-06 07:53:21.875 218 12812.35 54.55 55117.80 88888.00 2009-08-06 07:53:22.000 218 12812.40 54.58 55117.80 88888.00 2009-08-06 07:53:22.125 218 12812.42 54.60 55117.82 88888.00 2009-08-06 07:53:22.250 218 12812.42 54.55 55117.80 88888.00 2009-08-06 07:53:22.375 218 12812.42 54.52 55117.80 88888.00 2009-08-06 07:53:22.500 218 12812.38 54.52 55117.78 88888.00 2009-08-06 07:53:22.625 218 12812.33 54.48 55117.78 88888.00 2009-08-06 07:53:22.750 218 12812.42 54.45 55117.78 88888.00 2009-08-06 07:53:22.875 218 12812.52 54.40 55117.72 88888.00 2009-08-06 07:53:23.000 218 12812.55 54.40 55117.78 88888.00 2009-08-06 07:53:23.125 218 12812.50 54.45 55117.78 88888.00 2009-08-06 07:53:23.250 218 12812.45 54.45 55117.72 88888.00 2009-08-06 07:53:23.375 218 12812.42 54.40 55117.70 88888.00 2009-08-06 07:53:23.500 218 12812.48 54.35 55117.70 88888.00 2009-08-06 07:53:23.625 218 12812.50 54.35 55117.70 88888.00 2009-08-06 07:53:23.750 218 12812.45 54.33 55117.72 88888.00 2009-08-06 07:53:23.875 218 12812.40 54.27 55117.68 88888.00 2009-08-06 07:53:24.000 218 12812.48 54.23 55117.65 88888.00 2009-08-06 07:53:24.125 218 12812.48 54.23 55117.68 88888.00 2009-08-06 07:53:24.250 218 12812.40 54.20 55117.65 88888.00 2009-08-06 07:53:24.375 218 12812.42 54.23 55117.65 88888.00 2009-08-06 07:53:24.500 218 12812.42 54.17 55117.68 88888.00 2009-08-06 07:53:24.625 218 12812.40 54.17 55117.65 88888.00 2009-08-06 07:53:24.750 218 12812.35 54.23 55117.65 88888.00 2009-08-06 07:53:24.875 218 12812.33 54.17 55117.62 88888.00 2009-08-06 07:53:25.000 218 12812.35 54.10 55117.65 88888.00 2009-08-06 07:53:25.125 218 12812.33 54.10 55117.62 88888.00 2009-08-06 07:53:25.250 218 12812.33 54.10 55117.60 88888.00 2009-08-06 07:53:25.375 218 12812.38 54.10 55117.62 88888.00 2009-08-06 07:53:25.500 218 12812.38 54.08 55117.62 88888.00 2009-08-06 07:53:25.625 218 12812.35 54.08 55117.62 88888.00 2009-08-06 07:53:25.750 218 12812.45 54.02 55117.60 88888.00 2009-08-06 07:53:25.875 218 12812.50 53.98 55117.60 88888.00 2009-08-06 07:53:26.000 218 12812.50 53.98 55117.57 88888.00 2009-08-06 07:53:26.125 218 12812.52 53.95 55117.62 88888.00 2009-08-06 07:53:26.250 218 12812.52 53.98 55117.62 88888.00 2009-08-06 07:53:26.375 218 12812.52 53.98 55117.60 88888.00 2009-08-06 07:53:26.500 218 12812.45 53.95 55117.60 88888.00 2009-08-06 07:53:26.625 218 12812.42 53.88 55117.57 88888.00 2009-08-06 07:53:26.750 218 12812.42 53.90 55117.57 88888.00 2009-08-06 07:53:26.875 218 12812.42 53.88 55117.57 88888.00 2009-08-06 07:53:27.000 218 12812.42 53.83 55117.55 88888.00 2009-08-06 07:53:27.125 218 12812.45 53.80 55117.55 88888.00 2009-08-06 07:53:27.250 218 12812.42 53.83 55117.57 88888.00 2009-08-06 07:53:27.375 218 12812.48 53.80 55117.53 88888.00 2009-08-06 07:53:27.500 218 12812.50 53.70 55117.53 88888.00 2009-08-06 07:53:27.625 218 12812.48 53.67 55117.53 88888.00 2009-08-06 07:53:27.750 218 12812.55 53.67 55117.53 88888.00 2009-08-06 07:53:27.875 218 12812.58 53.67 55117.55 88888.00 2009-08-06 07:53:28.000 218 12812.52 53.67 55117.55 88888.00 2009-08-06 07:53:28.125 218 12812.58 53.73 55117.55 88888.00 2009-08-06 07:53:28.250 218 12812.58 53.70 55117.55 88888.00 2009-08-06 07:53:28.375 218 12812.62 53.67 55117.50 88888.00 2009-08-06 07:53:28.500 218 12812.67 53.62 55117.47 88888.00 2009-08-06 07:53:28.625 218 12812.67 53.62 55117.47 88888.00 2009-08-06 07:53:28.750 218 12812.67 53.62 55117.47 88888.00 2009-08-06 07:53:28.875 218 12812.70 53.60 55117.47 88888.00 2009-08-06 07:53:29.000 218 12812.77 53.58 55117.47 88888.00 2009-08-06 07:53:29.125 218 12812.77 53.55 55117.45 88888.00 2009-08-06 07:53:29.250 218 12812.70 53.52 55117.45 88888.00 2009-08-06 07:53:29.375 218 12812.62 53.50 55117.45 88888.00 2009-08-06 07:53:29.500 218 12812.70 53.52 55117.43 88888.00 2009-08-06 07:53:29.625 218 12812.77 53.52 55117.45 88888.00 2009-08-06 07:53:29.750 218 12812.80 53.50 55117.43 88888.00 2009-08-06 07:53:29.875 218 12812.77 53.48 55117.43 88888.00 2009-08-06 07:53:30.000 218 12812.80 53.45 55117.40 88888.00 2009-08-06 07:53:30.125 218 12812.77 53.42 55117.38 88888.00 2009-08-06 07:53:30.250 218 12812.73 53.42 55117.40 88888.00 2009-08-06 07:53:30.375 218 12812.73 53.40 55117.38 88888.00 2009-08-06 07:53:30.500 218 12812.67 53.40 55117.38 88888.00 2009-08-06 07:53:30.625 218 12812.73 53.40 55117.40 88888.00 2009-08-06 07:53:30.750 218 12812.75 53.40 55117.35 88888.00 2009-08-06 07:53:30.875 218 12812.77 53.42 55117.35 88888.00 2009-08-06 07:53:31.000 218 12812.80 53.40 55117.35 88888.00 2009-08-06 07:53:31.125 218 12812.77 53.38 55117.35 88888.00 2009-08-06 07:53:31.250 218 12812.75 53.35 55117.30 88888.00 2009-08-06 07:53:31.375 218 12812.75 53.30 55117.32 88888.00 2009-08-06 07:53:31.500 218 12812.75 53.23 55117.30 88888.00 2009-08-06 07:53:31.625 218 12812.77 53.23 55117.28 88888.00 2009-08-06 07:53:31.750 218 12812.77 53.25 55117.28 88888.00 2009-08-06 07:53:31.875 218 12812.77 53.20 55117.28 88888.00 2009-08-06 07:53:32.000 218 12812.80 53.20 55117.28 88888.00 2009-08-06 07:53:32.125 218 12812.80 53.23 55117.30 88888.00 2009-08-06 07:53:32.250 218 12812.80 53.20 55117.28 88888.00 2009-08-06 07:53:32.375 218 12812.77 53.15 55117.25 88888.00 2009-08-06 07:53:32.500 218 12812.83 53.15 55117.25 88888.00 2009-08-06 07:53:32.625 218 12812.83 53.15 55117.25 88888.00 2009-08-06 07:53:32.750 218 12812.80 53.12 55117.20 88888.00 2009-08-06 07:53:32.875 218 12812.88 53.10 55117.20 88888.00 2009-08-06 07:53:33.000 218 12812.95 53.10 55117.20 88888.00 2009-08-06 07:53:33.125 218 12813.00 53.10 55117.22 88888.00 2009-08-06 07:53:33.250 218 12812.95 53.10 55117.20 88888.00 2009-08-06 07:53:33.375 218 12812.95 53.12 55117.20 88888.00 2009-08-06 07:53:33.500 218 12812.95 53.05 55117.18 88888.00 2009-08-06 07:53:33.625 218 12813.00 53.08 55117.20 88888.00 2009-08-06 07:53:33.750 218 12813.05 53.10 55117.20 88888.00 2009-08-06 07:53:33.875 218 12813.08 53.05 55117.18 88888.00 2009-08-06 07:53:34.000 218 12813.10 53.00 55117.18 88888.00 2009-08-06 07:53:34.125 218 12813.08 53.05 55117.20 88888.00 2009-08-06 07:53:34.250 218 12813.02 53.02 55117.18 88888.00 2009-08-06 07:53:34.375 218 12813.08 53.02 55117.15 88888.00 2009-08-06 07:53:34.500 218 12813.08 53.00 55117.15 88888.00 2009-08-06 07:53:34.625 218 12813.08 52.98 55117.15 88888.00 2009-08-06 07:53:34.750 218 12813.05 52.92 55117.15 88888.00 2009-08-06 07:53:34.875 218 12813.10 52.98 55117.15 88888.00 2009-08-06 07:53:35.000 218 12813.08 52.95 55117.15 88888.00 2009-08-06 07:53:35.125 218 12813.02 52.90 55117.12 88888.00 2009-08-06 07:53:35.250 218 12813.02 52.90 55117.15 88888.00 2009-08-06 07:53:35.375 218 12813.17 52.98 55117.15 88888.00 2009-08-06 07:53:35.500 218 12813.20 52.98 55117.15 88888.00 2009-08-06 07:53:35.625 218 12813.15 52.90 55117.12 88888.00 2009-08-06 07:53:35.750 218 12813.17 52.92 55117.10 88888.00 2009-08-06 07:53:35.875 218 12813.20 52.88 55117.12 88888.00 2009-08-06 07:53:36.000 218 12813.23 52.88 55117.10 88888.00 2009-08-06 07:53:36.125 218 12813.15 52.83 55117.10 88888.00 2009-08-06 07:53:36.250 218 12813.15 52.85 55117.12 88888.00 2009-08-06 07:53:36.375 218 12813.25 52.85 55117.10 88888.00 2009-08-06 07:53:36.500 218 12813.27 52.83 55117.05 88888.00 2009-08-06 07:53:36.625 218 12813.25 52.88 55117.03 88888.00 2009-08-06 07:53:36.750 218 12813.27 52.88 55117.03 88888.00 2009-08-06 07:53:36.875 218 12813.27 52.85 55117.03 88888.00 2009-08-06 07:53:37.000 218 12813.30 52.85 55117.00 88888.00 2009-08-06 07:53:37.125 218 12813.33 52.85 55117.00 88888.00 2009-08-06 07:53:37.250 218 12813.35 52.80 55117.03 88888.00 2009-08-06 07:53:37.375 218 12813.33 52.80 55116.97 88888.00 2009-08-06 07:53:37.500 218 12813.40 52.77 55117.00 88888.00 2009-08-06 07:53:37.625 218 12813.45 52.75 55117.00 88888.00 2009-08-06 07:53:37.750 218 12813.45 52.77 55116.97 88888.00 2009-08-06 07:53:37.875 218 12813.48 52.77 55116.93 88888.00 2009-08-06 07:53:38.000 218 12813.58 52.83 55116.95 88888.00 2009-08-06 07:53:38.125 218 12813.55 52.83 55116.95 88888.00 2009-08-06 07:53:38.250 218 12813.55 52.80 55116.97 88888.00 2009-08-06 07:53:38.375 218 12813.55 52.80 55116.93 88888.00 2009-08-06 07:53:38.500 218 12813.60 52.80 55116.90 88888.00 2009-08-06 07:53:38.625 218 12813.58 52.70 55116.90 88888.00 2009-08-06 07:53:38.750 218 12813.60 52.67 55116.90 88888.00 2009-08-06 07:53:38.875 218 12813.62 52.67 55116.90 88888.00 2009-08-06 07:53:39.000 218 12813.60 52.67 55116.88 88888.00 2009-08-06 07:53:39.125 218 12813.65 52.73 55116.90 88888.00 2009-08-06 07:53:39.250 218 12813.67 52.73 55116.90 88888.00 2009-08-06 07:53:39.375 218 12813.70 52.67 55116.90 88888.00 2009-08-06 07:53:39.500 218 12813.73 52.62 55116.88 88888.00 2009-08-06 07:53:39.625 218 12813.75 52.73 55116.85 88888.00 2009-08-06 07:53:39.750 218 12813.75 52.67 55116.85 88888.00 2009-08-06 07:53:39.875 218 12813.75 52.67 55116.85 88888.00 2009-08-06 07:53:40.000 218 12813.80 52.65 55116.85 88888.00 2009-08-06 07:53:40.125 218 12813.85 52.62 55116.85 88888.00 2009-08-06 07:53:40.250 218 12813.83 52.55 55116.82 88888.00 2009-08-06 07:53:40.375 218 12813.88 52.58 55116.82 88888.00 2009-08-06 07:53:40.500 218 12813.85 52.60 55116.82 88888.00 2009-08-06 07:53:40.625 218 12813.80 52.55 55116.80 88888.00 2009-08-06 07:53:40.750 218 12813.85 52.55 55116.80 88888.00 2009-08-06 07:53:40.875 218 12813.92 52.58 55116.80 88888.00 2009-08-06 07:53:41.000 218 12813.98 52.58 55116.78 88888.00 2009-08-06 07:53:41.125 218 12813.95 52.55 55116.78 88888.00 2009-08-06 07:53:41.250 218 12813.98 52.50 55116.78 88888.00 2009-08-06 07:53:41.375 218 12814.02 52.52 55116.75 88888.00 2009-08-06 07:53:41.500 218 12814.00 52.52 55116.78 88888.00 2009-08-06 07:53:41.625 218 12814.08 52.50 55116.78 88888.00 2009-08-06 07:53:41.750 218 12814.10 52.55 55116.78 88888.00 2009-08-06 07:53:41.875 218 12814.08 52.52 55116.78 88888.00 2009-08-06 07:53:42.000 218 12814.08 52.45 55116.72 88888.00 2009-08-06 07:53:42.125 218 12814.08 52.42 55116.75 88888.00 2009-08-06 07:53:42.250 218 12814.10 52.42 55116.72 88888.00 2009-08-06 07:53:42.375 218 12814.12 52.38 55116.72 88888.00 2009-08-06 07:53:42.500 218 12814.17 52.35 55116.72 88888.00 2009-08-06 07:53:42.625 218 12814.25 52.40 55116.72 88888.00 2009-08-06 07:53:42.750 218 12814.27 52.42 55116.72 88888.00 2009-08-06 07:53:42.875 218 12814.23 52.35 55116.70 88888.00 2009-08-06 07:53:43.000 218 12814.20 52.27 55116.68 88888.00 2009-08-06 07:53:43.125 218 12814.30 52.25 55116.68 88888.00 2009-08-06 07:53:43.250 218 12814.30 52.27 55116.70 88888.00 2009-08-06 07:53:43.375 218 12814.30 52.27 55116.68 88888.00 2009-08-06 07:53:43.500 218 12814.33 52.25 55116.65 88888.00 2009-08-06 07:53:43.625 218 12814.38 52.25 55116.65 88888.00 2009-08-06 07:53:43.750 218 12814.42 52.27 55116.68 88888.00 2009-08-06 07:53:43.875 218 12814.45 52.27 55116.68 88888.00 2009-08-06 07:53:44.000 218 12814.40 52.27 55116.68 88888.00 2009-08-06 07:53:44.125 218 12814.33 52.20 55116.70 88888.00 2009-08-06 07:53:44.250 218 12814.30 52.15 55116.68 88888.00 2009-08-06 07:53:44.375 218 12814.33 52.15 55116.68 88888.00 2009-08-06 07:53:44.500 218 12814.35 52.15 55116.62 88888.00 2009-08-06 07:53:44.625 218 12814.42 52.17 55116.62 88888.00 2009-08-06 07:53:44.750 218 12814.45 52.20 55116.62 88888.00 2009-08-06 07:53:44.875 218 12814.45 52.20 55116.62 88888.00 2009-08-06 07:53:45.000 218 12814.42 52.10 55116.60 88888.00 2009-08-06 07:53:45.125 218 12814.40 52.08 55116.55 88888.00 2009-08-06 07:53:45.250 218 12814.38 52.05 55116.57 88888.00 2009-08-06 07:53:45.375 218 12814.33 52.02 55116.62 88888.00 2009-08-06 07:53:45.500 218 12814.40 52.08 55116.65 88888.00 2009-08-06 07:53:45.625 218 12814.45 52.08 55116.62 88888.00 2009-08-06 07:53:45.750 218 12814.45 52.12 55116.60 88888.00 2009-08-06 07:53:45.875 218 12814.52 52.12 55116.60 88888.00 2009-08-06 07:53:46.000 218 12814.55 52.10 55116.62 88888.00 2009-08-06 07:53:46.125 218 12814.48 52.00 55116.60 88888.00 2009-08-06 07:53:46.250 218 12814.40 51.88 55116.60 88888.00 2009-08-06 07:53:46.375 218 12814.50 51.95 55116.57 88888.00 2009-08-06 07:53:46.500 218 12814.60 52.02 55116.57 88888.00 2009-08-06 07:53:46.625 218 12814.65 52.00 55116.55 88888.00 2009-08-06 07:53:46.750 218 12814.62 51.92 55116.53 88888.00 2009-08-06 07:53:46.875 218 12814.62 51.92 55116.53 88888.00 2009-08-06 07:53:47.000 218 12814.60 51.92 55116.53 88888.00 2009-08-06 07:53:47.125 218 12814.65 51.88 55116.53 88888.00 2009-08-06 07:53:47.250 218 12814.62 51.83 55116.50 88888.00 2009-08-06 07:53:47.375 218 12814.58 51.80 55116.50 88888.00 2009-08-06 07:53:47.500 218 12814.55 51.77 55116.47 88888.00 2009-08-06 07:53:47.625 218 12814.58 51.75 55116.47 88888.00 2009-08-06 07:53:47.750 218 12814.62 51.80 55116.53 88888.00 2009-08-06 07:53:47.875 218 12814.67 51.77 55116.50 88888.00 2009-08-06 07:53:48.000 218 12814.65 51.73 55116.50 88888.00 2009-08-06 07:53:48.125 218 12814.60 51.70 55116.47 88888.00 2009-08-06 07:53:48.250 218 12814.65 51.65 55116.50 88888.00 2009-08-06 07:53:48.375 218 12814.77 51.70 55116.50 88888.00 2009-08-06 07:53:48.500 218 12814.80 51.75 55116.53 88888.00 2009-08-06 07:53:48.625 218 12814.77 51.70 55116.47 88888.00 2009-08-06 07:53:48.750 218 12814.77 51.65 55116.47 88888.00 2009-08-06 07:53:48.875 218 12814.83 51.65 55116.47 88888.00 2009-08-06 07:53:49.000 218 12814.83 51.62 55116.45 88888.00 2009-08-06 07:53:49.125 218 12814.80 51.65 55116.47 88888.00 2009-08-06 07:53:49.250 218 12814.88 51.67 55116.47 88888.00 2009-08-06 07:53:49.375 218 12814.95 51.65 55116.47 88888.00 2009-08-06 07:53:49.500 218 12814.88 51.65 55116.47 88888.00 2009-08-06 07:53:49.625 218 12814.85 51.65 55116.45 88888.00 2009-08-06 07:53:49.750 218 12814.85 51.65 55116.45 88888.00 2009-08-06 07:53:49.875 218 12814.92 51.60 55116.47 88888.00 2009-08-06 07:53:50.000 218 12814.90 51.52 55116.45 88888.00 2009-08-06 07:53:50.125 218 12814.90 51.52 55116.45 88888.00 2009-08-06 07:53:50.250 218 12814.83 51.48 55116.45 88888.00 2009-08-06 07:53:50.375 218 12814.85 51.40 55116.43 88888.00 2009-08-06 07:53:50.500 218 12814.90 51.42 55116.40 88888.00 2009-08-06 07:53:50.625 218 12814.88 51.35 55116.40 88888.00 2009-08-06 07:53:50.750 218 12814.88 51.30 55116.40 88888.00 2009-08-06 07:53:50.875 218 12814.88 51.33 55116.40 88888.00 2009-08-06 07:53:51.000 218 12814.92 51.38 55116.43 88888.00 2009-08-06 07:53:51.125 218 12814.98 51.38 55116.43 88888.00 2009-08-06 07:53:51.250 218 12814.98 51.30 55116.40 88888.00 2009-08-06 07:53:51.375 218 12814.92 51.25 55116.38 88888.00 2009-08-06 07:53:51.500 218 12814.90 51.25 55116.38 88888.00 2009-08-06 07:53:51.625 218 12814.98 51.30 55116.40 88888.00 2009-08-06 07:53:51.750 218 12815.02 51.27 55116.43 88888.00 2009-08-06 07:53:51.875 218 12815.02 51.30 55116.43 88888.00 2009-08-06 07:53:52.000 218 12815.08 51.27 55116.40 88888.00 2009-08-06 07:53:52.125 218 12815.05 51.23 55116.40 88888.00 2009-08-06 07:53:52.250 218 12814.98 51.17 55116.40 88888.00 2009-08-06 07:53:52.375 218 12815.02 51.12 55116.40 88888.00 2009-08-06 07:53:52.500 218 12815.02 51.15 55116.40 88888.00 2009-08-06 07:53:52.625 218 12815.00 51.15 55116.38 88888.00 2009-08-06 07:53:52.750 218 12814.95 51.12 55116.38 88888.00 2009-08-06 07:53:52.875 218 12814.92 51.05 55116.38 88888.00 2009-08-06 07:53:53.000 218 12814.88 51.02 55116.38 88888.00 2009-08-06 07:53:53.125 218 12814.83 50.95 55116.35 88888.00 2009-08-06 07:53:53.250 218 12814.90 50.95 55116.38 88888.00 2009-08-06 07:53:53.375 218 12814.98 50.98 55116.35 88888.00 2009-08-06 07:53:53.500 218 12815.00 50.92 55116.38 88888.00 2009-08-06 07:53:53.625 218 12814.98 50.92 55116.38 88888.00 2009-08-06 07:53:53.750 218 12814.92 50.90 55116.38 88888.00 2009-08-06 07:53:53.875 218 12814.92 50.88 55116.38 88888.00 2009-08-06 07:53:54.000 218 12814.98 50.92 55116.40 88888.00 2009-08-06 07:53:54.125 218 12814.95 50.92 55116.40 88888.00 2009-08-06 07:53:54.250 218 12814.92 50.90 55116.38 88888.00 2009-08-06 07:53:54.375 218 12814.92 50.80 55116.40 88888.00 2009-08-06 07:53:54.500 218 12814.90 50.75 55116.38 88888.00 2009-08-06 07:53:54.625 218 12815.00 50.80 55116.43 88888.00 2009-08-06 07:53:54.750 218 12814.95 50.77 55116.40 88888.00 2009-08-06 07:53:54.875 218 12814.88 50.75 55116.38 88888.00 2009-08-06 07:53:55.000 218 12814.95 50.73 55116.38 88888.00 2009-08-06 07:53:55.125 218 12814.98 50.70 55116.35 88888.00 2009-08-06 07:53:55.250 218 12815.00 50.70 55116.38 88888.00 2009-08-06 07:53:55.375 218 12814.98 50.67 55116.38 88888.00 2009-08-06 07:53:55.500 218 12814.95 50.67 55116.35 88888.00 2009-08-06 07:53:55.625 218 12814.95 50.58 55116.32 88888.00 2009-08-06 07:53:55.750 218 12814.95 50.58 55116.32 88888.00 2009-08-06 07:53:55.875 218 12815.00 50.60 55116.35 88888.00 2009-08-06 07:53:56.000 218 12814.92 50.60 55116.32 88888.00 2009-08-06 07:53:56.125 218 12814.85 50.52 55116.35 88888.00 2009-08-06 07:53:56.250 218 12814.83 50.48 55116.32 88888.00 2009-08-06 07:53:56.375 218 12814.85 50.50 55116.32 88888.00 2009-08-06 07:53:56.500 218 12814.85 50.50 55116.35 88888.00 2009-08-06 07:53:56.625 218 12814.90 50.55 55116.35 88888.00 2009-08-06 07:53:56.750 218 12814.88 50.50 55116.35 88888.00 2009-08-06 07:53:56.875 218 12814.83 50.40 55116.32 88888.00 2009-08-06 07:53:57.000 218 12814.90 50.38 55116.32 88888.00 2009-08-06 07:53:57.125 218 12814.90 50.38 55116.35 88888.00 2009-08-06 07:53:57.250 218 12814.83 50.35 55116.32 88888.00 2009-08-06 07:53:57.375 218 12814.75 50.30 55116.32 88888.00 2009-08-06 07:53:57.500 218 12814.75 50.25 55116.32 88888.00 2009-08-06 07:53:57.625 218 12814.85 50.27 55116.35 88888.00 2009-08-06 07:53:57.750 218 12814.80 50.25 55116.32 88888.00 2009-08-06 07:53:57.875 218 12814.75 50.17 55116.32 88888.00 2009-08-06 07:53:58.000 218 12814.77 50.15 55116.28 88888.00 2009-08-06 07:53:58.125 218 12814.75 50.15 55116.30 88888.00 2009-08-06 07:53:58.250 218 12814.70 50.10 55116.30 88888.00 2009-08-06 07:53:58.375 218 12814.70 50.15 55116.28 88888.00 2009-08-06 07:53:58.500 218 12814.65 50.10 55116.25 88888.00 2009-08-06 07:53:58.625 218 12814.67 50.08 55116.28 88888.00 2009-08-06 07:53:58.750 218 12814.73 50.05 55116.28 88888.00 2009-08-06 07:53:58.875 218 12814.65 50.02 55116.28 88888.00 2009-08-06 07:53:59.000 218 12814.65 49.98 55116.30 88888.00 2009-08-06 07:53:59.125 218 12814.70 49.95 55116.30 88888.00 2009-08-06 07:53:59.250 218 12814.70 50.00 55116.30 88888.00 2009-08-06 07:53:59.375 218 12814.65 50.00 55116.32 88888.00 2009-08-06 07:53:59.500 218 12814.58 49.90 55116.30 88888.00 2009-08-06 07:53:59.625 218 12814.55 49.90 55116.32 88888.00 2009-08-06 07:53:59.750 218 12814.55 49.88 55116.32 88888.00 2009-08-06 07:53:59.875 218 12814.58 49.85 55116.32 88888.00 2009-08-06 07:54:00.000 218 12814.55 49.85 55116.30 88888.00 2009-08-06 07:54:00.125 218 12814.52 49.85 55116.32 88888.00 2009-08-06 07:54:00.250 218 12814.50 49.80 55116.32 88888.00 2009-08-06 07:54:00.375 218 12814.45 49.80 55116.32 88888.00 2009-08-06 07:54:00.500 218 12814.40 49.80 55116.32 88888.00 2009-08-06 07:54:00.625 218 12814.35 49.73 55116.28 88888.00 2009-08-06 07:54:00.750 218 12814.45 49.67 55116.28 88888.00 2009-08-06 07:54:00.875 218 12814.50 49.67 55116.30 88888.00 2009-08-06 07:54:01.000 218 12814.42 49.67 55116.28 88888.00 2009-08-06 07:54:01.125 218 12814.38 49.67 55116.28 88888.00 2009-08-06 07:54:01.250 218 12814.48 49.67 55116.28 88888.00 2009-08-06 07:54:01.375 218 12814.48 49.60 55116.25 88888.00 2009-08-06 07:54:01.500 218 12814.42 49.58 55116.28 88888.00 2009-08-06 07:54:01.625 218 12814.50 49.65 55116.28 88888.00 2009-08-06 07:54:01.750 218 12814.48 49.65 55116.28 88888.00 2009-08-06 07:54:01.875 218 12814.42 49.52 55116.25 88888.00 2009-08-06 07:54:02.000 218 12814.38 49.48 55116.22 88888.00 2009-08-06 07:54:02.125 218 12814.42 49.50 55116.28 88888.00 2009-08-06 07:54:02.250 218 12814.45 49.48 55116.25 88888.00 2009-08-06 07:54:02.375 218 12814.38 49.38 55116.20 88888.00 2009-08-06 07:54:02.500 218 12814.38 49.38 55116.20 88888.00 2009-08-06 07:54:02.625 218 12814.38 49.35 55116.25 88888.00 2009-08-06 07:54:02.750 218 12814.33 49.35 55116.22 88888.00 2009-08-06 07:54:02.875 218 12814.33 49.35 55116.25 88888.00 2009-08-06 07:54:03.000 218 12814.33 49.33 55116.22 88888.00 2009-08-06 07:54:03.125 218 12814.30 49.30 55116.22 88888.00 2009-08-06 07:54:03.250 218 12814.27 49.27 55116.22 88888.00 2009-08-06 07:54:03.375 218 12814.30 49.27 55116.22 88888.00 2009-08-06 07:54:03.500 218 12814.33 49.23 55116.22 88888.00 2009-08-06 07:54:03.625 218 12814.25 49.17 55116.20 88888.00 2009-08-06 07:54:03.750 218 12814.23 49.15 55116.20 88888.00 2009-08-06 07:54:03.875 218 12814.15 49.12 55116.15 88888.00 2009-08-06 07:54:04.000 218 12814.10 49.15 55116.18 88888.00 2009-08-06 07:54:04.125 218 12814.08 49.12 55116.20 88888.00 2009-08-06 07:54:04.250 218 12814.08 49.10 55116.22 88888.00 2009-08-06 07:54:04.375 218 12814.15 49.08 55116.22 88888.00 2009-08-06 07:54:04.500 218 12814.15 49.05 55116.20 88888.00 2009-08-06 07:54:04.625 218 12814.05 49.02 55116.15 88888.00 2009-08-06 07:54:04.750 218 12814.00 48.92 55116.15 88888.00 2009-08-06 07:54:04.875 218 12814.00 48.90 55116.15 88888.00 2009-08-06 07:54:05.000 218 12814.00 48.92 55116.15 88888.00 2009-08-06 07:54:05.125 218 12814.00 48.90 55116.18 88888.00 2009-08-06 07:54:05.250 218 12813.92 48.88 55116.15 88888.00 2009-08-06 07:54:05.375 218 12813.98 48.88 55116.15 88888.00 2009-08-06 07:54:05.500 218 12813.95 48.83 55116.15 88888.00 2009-08-06 07:54:05.625 218 12813.92 48.80 55116.15 88888.00 2009-08-06 07:54:05.750 218 12813.95 48.83 55116.18 88888.00 2009-08-06 07:54:05.875 218 12814.00 48.77 55116.18 88888.00 2009-08-06 07:54:06.000 218 12813.98 48.75 55116.15 88888.00 2009-08-06 07:54:06.125 218 12813.92 48.67 55116.15 88888.00 2009-08-06 07:54:06.250 218 12813.90 48.65 55116.15 88888.00 2009-08-06 07:54:06.375 218 12813.90 48.67 55116.15 88888.00 2009-08-06 07:54:06.500 218 12813.85 48.73 55116.15 88888.00 2009-08-06 07:54:06.625 218 12813.80 48.67 55116.18 88888.00 2009-08-06 07:54:06.750 218 12813.73 48.65 55116.12 88888.00 2009-08-06 07:54:06.875 218 12813.75 48.67 55116.12 88888.00 2009-08-06 07:54:07.000 218 12813.73 48.60 55116.10 88888.00 2009-08-06 07:54:07.125 218 12813.73 48.60 55116.12 88888.00 2009-08-06 07:54:07.250 218 12813.70 48.58 55116.12 88888.00 2009-08-06 07:54:07.375 218 12813.70 48.55 55116.10 88888.00 2009-08-06 07:54:07.500 218 12813.65 48.52 55116.10 88888.00 2009-08-06 07:54:07.625 218 12813.75 48.60 55116.18 88888.00 2009-08-06 07:54:07.750 218 12813.70 48.55 55116.15 88888.00 2009-08-06 07:54:07.875 218 12813.58 48.40 55116.10 88888.00 2009-08-06 07:54:08.000 218 12813.52 48.35 55116.10 88888.00 2009-08-06 07:54:08.125 218 12813.58 48.40 55116.15 88888.00 2009-08-06 07:54:08.250 218 12813.50 48.33 55116.12 88888.00 2009-08-06 07:54:08.375 218 12813.52 48.30 55116.12 88888.00 2009-08-06 07:54:08.500 218 12813.50 48.25 55116.12 88888.00 2009-08-06 07:54:08.625 218 12813.55 48.35 55116.12 88888.00 2009-08-06 07:54:08.750 218 12813.55 48.33 55116.10 88888.00 2009-08-06 07:54:08.875 218 12813.45 48.25 55116.07 88888.00 2009-08-06 07:54:09.000 218 12813.38 48.20 55116.07 88888.00 2009-08-06 07:54:09.125 218 12813.40 48.17 55116.10 88888.00 2009-08-06 07:54:09.250 218 12813.38 48.10 55116.07 88888.00 2009-08-06 07:54:09.375 218 12813.33 48.17 55116.15 88888.00 2009-08-06 07:54:09.500 218 12813.30 48.20 55116.12 88888.00 2009-08-06 07:54:09.625 218 12813.33 48.12 55116.10 88888.00 2009-08-06 07:54:09.750 218 12813.38 48.08 55116.12 88888.00 2009-08-06 07:54:09.875 218 12813.30 48.05 55116.12 88888.00 2009-08-06 07:54:10.000 218 12813.25 48.05 55116.10 88888.00 2009-08-06 07:54:10.125 218 12813.27 48.02 55116.10 88888.00 2009-08-06 07:54:10.250 218 12813.20 48.00 55116.12 88888.00 2009-08-06 07:54:10.375 218 12813.12 47.98 55116.10 88888.00 2009-08-06 07:54:10.500 218 12813.08 47.95 55116.07 88888.00 2009-08-06 07:54:10.625 218 12813.08 47.92 55116.07 88888.00 2009-08-06 07:54:10.750 218 12813.08 47.92 55116.05 88888.00 2009-08-06 07:54:10.875 218 12813.02 47.92 55116.07 88888.00 2009-08-06 07:54:11.000 218 12813.05 47.90 55116.07 88888.00 2009-08-06 07:54:11.125 218 12813.05 47.92 55116.07 88888.00 2009-08-06 07:54:11.250 218 12812.92 47.80 55116.05 88888.00 2009-08-06 07:54:11.375 218 12812.88 47.75 55116.05 88888.00 2009-08-06 07:54:11.500 218 12812.83 47.80 55116.07 88888.00 2009-08-06 07:54:11.625 218 12812.83 47.73 55116.05 88888.00 2009-08-06 07:54:11.750 218 12812.88 47.75 55116.05 88888.00 2009-08-06 07:54:11.875 218 12812.90 47.75 55116.07 88888.00 2009-08-06 07:54:12.000 218 12812.92 47.75 55116.07 88888.00 2009-08-06 07:54:12.125 218 12812.85 47.70 55116.07 88888.00 2009-08-06 07:54:12.250 218 12812.67 47.58 55116.05 88888.00 2009-08-06 07:54:12.375 218 12812.62 47.58 55116.05 88888.00 2009-08-06 07:54:12.500 218 12812.60 47.58 55116.07 88888.00 2009-08-06 07:54:12.625 218 12812.60 47.60 55116.10 88888.00 2009-08-06 07:54:12.750 218 12812.55 47.58 55116.07 88888.00 2009-08-06 07:54:12.875 218 12812.48 47.50 55116.03 88888.00 2009-08-06 07:54:13.000 218 12812.38 47.42 55116.00 88888.00 2009-08-06 07:54:13.125 218 12812.33 47.45 55116.03 88888.00 2009-08-06 07:54:13.250 218 12812.35 47.48 55116.05 88888.00 2009-08-06 07:54:13.375 218 12812.35 47.52 55116.07 88888.00 2009-08-06 07:54:13.500 218 12812.27 47.50 55116.05 88888.00 2009-08-06 07:54:13.625 218 12812.20 47.40 55116.05 88888.00 2009-08-06 07:54:13.750 218 12812.23 47.30 55116.05 88888.00 2009-08-06 07:54:13.875 218 12812.20 47.25 55116.03 88888.00 2009-08-06 07:54:14.000 218 12812.20 47.23 55116.00 88888.00 2009-08-06 07:54:14.125 218 12812.17 47.25 55116.03 88888.00 2009-08-06 07:54:14.250 218 12812.10 47.27 55116.05 88888.00 2009-08-06 07:54:14.375 218 12812.12 47.27 55116.05 88888.00 2009-08-06 07:54:14.500 218 12812.05 47.20 55116.05 88888.00 2009-08-06 07:54:14.625 218 12812.02 47.17 55116.05 88888.00 2009-08-06 07:54:14.750 218 12812.00 47.15 55116.03 88888.00 2009-08-06 07:54:14.875 218 12812.02 47.15 55116.03 88888.00 2009-08-06 07:54:15.000 218 12811.98 47.12 55116.03 88888.00 2009-08-06 07:54:15.125 218 12812.00 47.10 55116.00 88888.00 2009-08-06 07:54:15.250 218 12811.92 47.00 55115.97 88888.00 2009-08-06 07:54:15.375 218 12811.92 47.00 55115.97 88888.00 2009-08-06 07:54:15.500 218 12811.85 47.02 55115.97 88888.00 2009-08-06 07:54:15.625 218 12811.77 46.95 55115.95 88888.00 2009-08-06 07:54:15.750 218 12811.77 46.92 55115.97 88888.00 2009-08-06 07:54:15.875 218 12811.80 46.90 55115.97 88888.00 2009-08-06 07:54:16.000 218 12811.75 46.95 55115.97 88888.00 2009-08-06 07:54:16.125 218 12811.77 46.98 55116.00 88888.00 2009-08-06 07:54:16.250 218 12811.73 46.83 55115.95 88888.00 2009-08-06 07:54:16.375 218 12811.65 46.80 55115.93 88888.00 2009-08-06 07:54:16.500 218 12811.70 46.83 55115.93 88888.00 2009-08-06 07:54:16.625 218 12811.60 46.80 55115.90 88888.00 2009-08-06 07:54:16.750 218 12811.50 46.73 55115.90 88888.00 2009-08-06 07:54:16.875 218 12811.48 46.75 55115.90 88888.00 2009-08-06 07:54:17.000 218 12811.48 46.80 55115.95 88888.00 2009-08-06 07:54:17.125 218 12811.50 46.80 55115.95 88888.00 2009-08-06 07:54:17.250 218 12811.42 46.67 55115.93 88888.00 2009-08-06 07:54:17.375 218 12811.38 46.65 55115.88 88888.00 2009-08-06 07:54:17.500 218 12811.33 46.70 55115.93 88888.00 2009-08-06 07:54:17.625 218 12811.30 46.73 55115.95 88888.00 2009-08-06 07:54:17.750 218 12811.27 46.70 55115.90 88888.00 2009-08-06 07:54:17.875 218 12811.27 46.62 55115.93 88888.00 2009-08-06 07:54:18.000 218 12811.23 46.62 55115.93 88888.00 2009-08-06 07:54:18.125 218 12811.12 46.58 55115.93 88888.00 2009-08-06 07:54:18.250 218 12811.05 46.60 55115.90 88888.00 2009-08-06 07:54:18.375 218 12811.10 46.60 55115.90 88888.00 2009-08-06 07:54:18.500 218 12811.08 46.52 55115.90 88888.00 2009-08-06 07:54:18.625 218 12811.00 46.40 55115.85 88888.00 2009-08-06 07:54:18.750 218 12811.02 46.42 55115.88 88888.00 2009-08-06 07:54:18.875 218 12811.00 46.45 55115.90 88888.00 2009-08-06 07:54:19.000 218 12810.95 46.48 55115.88 88888.00 2009-08-06 07:54:19.125 218 12810.85 46.40 55115.85 88888.00 2009-08-06 07:54:19.250 218 12810.75 46.33 55115.85 88888.00 2009-08-06 07:54:19.375 218 12810.73 46.27 55115.80 88888.00 2009-08-06 07:54:19.500 218 12810.67 46.25 55115.80 88888.00 2009-08-06 07:54:19.625 218 12810.62 46.30 55115.80 88888.00 2009-08-06 07:54:19.750 218 12810.58 46.30 55115.82 88888.00 2009-08-06 07:54:19.875 218 12810.50 46.30 55115.85 88888.00 2009-08-06 07:54:20.000 218 12810.45 46.25 55115.82 88888.00 2009-08-06 07:54:20.125 218 12810.45 46.20 55115.82 88888.00 2009-08-06 07:54:20.250 218 12810.40 46.23 55115.85 88888.00 2009-08-06 07:54:20.375 218 12810.45 46.27 55115.85 88888.00 2009-08-06 07:54:20.500 218 12810.38 46.17 55115.82 88888.00 2009-08-06 07:54:20.625 218 12810.30 46.10 55115.85 88888.00 2009-08-06 07:54:20.750 218 12810.30 46.15 55115.85 88888.00 2009-08-06 07:54:20.875 218 12810.25 46.15 55115.80 88888.00 2009-08-06 07:54:21.000 218 12810.15 46.05 55115.78 88888.00 2009-08-06 07:54:21.125 218 12810.12 46.02 55115.78 88888.00 2009-08-06 07:54:21.250 218 12810.08 46.02 55115.80 88888.00 2009-08-06 07:54:21.375 218 12810.10 46.02 55115.75 88888.00 2009-08-06 07:54:21.500 218 12810.08 45.95 55115.70 88888.00 2009-08-06 07:54:21.625 218 12810.12 45.95 55115.75 88888.00 2009-08-06 07:54:21.750 218 12810.10 46.02 55115.78 88888.00 2009-08-06 07:54:21.875 218 12810.02 45.98 55115.78 88888.00 2009-08-06 07:54:22.000 218 12809.90 45.88 55115.72 88888.00 2009-08-06 07:54:22.125 218 12809.90 45.85 55115.70 88888.00 2009-08-06 07:54:22.250 218 12809.80 45.80 55115.72 88888.00 2009-08-06 07:54:22.375 218 12809.83 45.83 55115.68 88888.00 2009-08-06 07:54:22.500 218 12809.88 45.88 55115.68 88888.00 2009-08-06 07:54:22.625 218 12809.88 45.83 55115.65 88888.00 2009-08-06 07:54:22.750 218 12809.80 45.80 55115.65 88888.00 2009-08-06 07:54:22.875 218 12809.73 45.83 55115.68 88888.00 2009-08-06 07:54:23.000 218 12809.73 45.77 55115.65 88888.00 2009-08-06 07:54:23.125 218 12809.67 45.73 55115.65 88888.00 2009-08-06 07:54:23.250 218 12809.65 45.77 55115.70 88888.00 2009-08-06 07:54:23.375 218 12809.62 45.80 55115.70 88888.00 2009-08-06 07:54:23.500 218 12809.55 45.70 55115.68 88888.00 2009-08-06 07:54:23.625 218 12809.52 45.67 55115.65 88888.00 2009-08-06 07:54:23.750 218 12809.50 45.67 55115.68 88888.00 2009-08-06 07:54:23.875 218 12809.48 45.67 55115.70 88888.00 2009-08-06 07:54:24.000 218 12809.45 45.62 55115.68 88888.00 2009-08-06 07:54:24.125 218 12809.42 45.58 55115.65 88888.00 2009-08-06 07:54:24.250 218 12809.38 45.62 55115.65 88888.00 2009-08-06 07:54:24.375 218 12809.30 45.58 55115.65 88888.00 2009-08-06 07:54:24.500 218 12809.27 45.55 55115.62 88888.00 2009-08-06 07:54:24.625 218 12809.23 45.55 55115.62 88888.00 2009-08-06 07:54:24.750 218 12809.17 45.48 55115.60 88888.00 2009-08-06 07:54:24.875 218 12809.20 45.48 55115.57 88888.00 2009-08-06 07:54:25.000 218 12809.20 45.42 55115.60 88888.00 2009-08-06 07:54:25.125 218 12809.15 45.38 55115.57 88888.00 2009-08-06 07:54:25.250 218 12809.12 45.38 55115.55 88888.00 2009-08-06 07:54:25.375 218 12809.15 45.40 55115.55 88888.00 2009-08-06 07:54:25.500 218 12809.10 45.38 55115.50 88888.00 2009-08-06 07:54:25.625 218 12809.02 45.33 55115.50 88888.00 2009-08-06 07:54:25.750 218 12808.95 45.33 55115.53 88888.00 2009-08-06 07:54:25.875 218 12808.88 45.27 55115.50 88888.00 2009-08-06 07:54:26.000 218 12808.92 45.33 55115.50 88888.00 2009-08-06 07:54:26.125 218 12808.90 45.30 55115.50 88888.00 2009-08-06 07:54:26.250 218 12808.83 45.33 55115.50 88888.00 2009-08-06 07:54:26.375 218 12808.83 45.27 55115.50 88888.00 2009-08-06 07:54:26.500 218 12808.83 45.30 55115.50 88888.00 2009-08-06 07:54:26.625 218 12808.80 45.23 55115.45 88888.00 2009-08-06 07:54:26.750 218 12808.70 45.10 55115.40 88888.00 2009-08-06 07:54:26.875 218 12808.65 45.05 55115.38 88888.00 2009-08-06 07:54:27.000 218 12808.67 45.08 55115.38 88888.00 2009-08-06 07:54:27.125 218 12808.75 45.10 55115.40 88888.00 2009-08-06 07:54:27.250 218 12808.77 45.17 55115.45 88888.00 2009-08-06 07:54:27.375 218 12808.80 45.20 55115.43 88888.00 2009-08-06 07:54:27.500 218 12808.80 45.20 55115.45 88888.00 2009-08-06 07:54:27.625 218 12808.73 45.15 55115.40 88888.00 2009-08-06 07:54:27.750 218 12808.65 45.10 55115.38 88888.00 2009-08-06 07:54:27.875 218 12808.67 45.10 55115.40 88888.00 2009-08-06 07:54:28.000 218 12808.60 45.08 55115.35 88888.00 2009-08-06 07:54:28.125 218 12808.52 45.02 55115.32 88888.00 2009-08-06 07:54:28.250 218 12808.52 44.98 55115.32 88888.00 2009-08-06 07:54:28.375 218 12808.58 45.00 55115.30 88888.00 2009-08-06 07:54:28.500 218 12808.50 44.98 55115.32 88888.00 2009-08-06 07:54:28.625 218 12808.42 44.98 55115.35 88888.00 2009-08-06 07:54:28.750 218 12808.35 44.92 55115.30 88888.00 2009-08-06 07:54:28.875 218 12808.27 44.88 55115.28 88888.00 2009-08-06 07:54:29.000 218 12808.25 44.83 55115.28 88888.00 2009-08-06 07:54:29.125 218 12808.17 44.83 55115.28 88888.00 2009-08-06 07:54:29.250 218 12808.17 44.80 55115.28 88888.00 2009-08-06 07:54:29.375 218 12808.30 44.88 55115.28 88888.00 2009-08-06 07:54:29.500 218 12808.30 44.85 55115.22 88888.00 2009-08-06 07:54:29.625 218 12808.23 44.75 55115.20 88888.00 2009-08-06 07:54:29.750 218 12808.15 44.70 55115.18 88888.00 2009-08-06 07:54:29.875 218 12808.08 44.67 55115.20 88888.00 2009-08-06 07:54:30.000 218 12808.12 44.75 55115.22 88888.00 2009-08-06 07:54:30.125 218 12808.15 44.70 55115.18 88888.00 2009-08-06 07:54:30.250 218 12808.12 44.67 55115.18 88888.00 2009-08-06 07:54:30.375 218 12808.02 44.62 55115.12 88888.00 2009-08-06 07:54:30.500 218 12808.02 44.65 55115.15 88888.00 2009-08-06 07:54:30.625 218 12808.00 44.70 55115.15 88888.00 2009-08-06 07:54:30.750 218 12807.98 44.70 55115.10 88888.00 2009-08-06 07:54:30.875 218 12807.95 44.62 55115.12 88888.00 2009-08-06 07:54:31.000 218 12807.90 44.62 55115.10 88888.00 2009-08-06 07:54:31.125 218 12807.83 44.55 55115.05 88888.00 2009-08-06 07:54:31.250 218 12807.85 44.52 55115.07 88888.00 2009-08-06 07:54:31.375 218 12807.85 44.55 55115.10 88888.00 2009-08-06 07:54:31.500 218 12807.80 44.55 55115.07 88888.00 2009-08-06 07:54:31.625 218 12807.70 44.50 55115.07 88888.00 2009-08-06 07:54:31.750 218 12807.70 44.52 55115.05 88888.00 2009-08-06 07:54:31.875 218 12807.65 44.42 55115.03 88888.00 2009-08-06 07:54:32.000 218 12807.55 44.40 55114.97 88888.00 2009-08-06 07:54:32.125 218 12807.52 44.45 55115.03 88888.00 2009-08-06 07:54:32.250 218 12807.52 44.42 55115.03 88888.00 2009-08-06 07:54:32.375 218 12807.60 44.42 55115.03 88888.00 2009-08-06 07:54:32.500 218 12807.65 44.42 55115.00 88888.00 2009-08-06 07:54:32.625 218 12807.65 44.40 55115.00 88888.00 2009-08-06 07:54:32.750 218 12807.50 44.33 55114.95 88888.00 2009-08-06 07:54:32.875 218 12807.48 44.38 55114.97 88888.00 2009-08-06 07:54:33.000 218 12807.48 44.40 55114.97 88888.00 2009-08-06 07:54:33.125 218 12807.50 44.40 55114.95 88888.00 2009-08-06 07:54:33.250 218 12807.52 44.38 55114.95 88888.00 2009-08-06 07:54:33.375 218 12807.50 44.35 55114.93 88888.00 2009-08-06 07:54:33.500 218 12807.42 44.33 55114.90 88888.00 2009-08-06 07:54:33.625 218 12807.40 44.33 55114.90 88888.00 2009-08-06 07:54:33.750 218 12807.40 44.33 55114.90 88888.00 2009-08-06 07:54:33.875 218 12807.45 44.33 55114.90 88888.00 2009-08-06 07:54:34.000 218 12807.42 44.27 55114.85 88888.00 2009-08-06 07:54:34.125 218 12807.35 44.25 55114.85 88888.00 2009-08-06 07:54:34.250 218 12807.27 44.20 55114.82 88888.00 2009-08-06 07:54:34.375 218 12807.27 44.23 55114.85 88888.00 2009-08-06 07:54:34.500 218 12807.33 44.23 55114.85 88888.00 2009-08-06 07:54:34.625 218 12807.35 44.23 55114.82 88888.00 2009-08-06 07:54:34.750 218 12807.35 44.17 55114.80 88888.00 2009-08-06 07:54:34.875 218 12807.25 44.12 55114.80 88888.00 2009-08-06 07:54:35.000 218 12807.23 44.15 55114.80 88888.00 2009-08-06 07:54:35.125 218 12807.25 44.15 55114.78 88888.00 2009-08-06 07:54:35.250 218 12807.23 44.10 55114.75 88888.00 2009-08-06 07:54:35.375 218 12807.23 44.08 55114.75 88888.00 2009-08-06 07:54:35.500 218 12807.20 44.08 55114.75 88888.00 2009-08-06 07:54:35.625 218 12807.15 44.02 55114.70 88888.00 2009-08-06 07:54:35.750 218 12807.08 44.02 55114.70 88888.00 2009-08-06 07:54:35.875 218 12807.02 44.05 55114.72 88888.00 2009-08-06 07:54:36.000 218 12807.02 44.08 55114.68 88888.00 2009-08-06 07:54:36.125 218 12806.98 44.02 55114.70 88888.00 2009-08-06 07:54:36.250 218 12806.92 43.95 55114.68 88888.00 2009-08-06 07:54:36.375 218 12806.90 44.00 55114.65 88888.00 2009-08-06 07:54:36.500 218 12806.88 44.02 55114.60 88888.00 2009-08-06 07:54:36.625 218 12806.92 44.00 55114.62 88888.00 2009-08-06 07:54:36.750 218 12806.95 44.02 55114.62 88888.00 2009-08-06 07:54:36.875 218 12806.98 44.02 55114.60 88888.00 2009-08-06 07:54:37.000 218 12806.90 43.95 55114.57 88888.00 2009-08-06 07:54:37.125 218 12806.83 43.88 55114.53 88888.00 2009-08-06 07:54:37.250 218 12806.75 43.90 55114.53 88888.00 2009-08-06 07:54:37.375 218 12806.83 43.98 55114.53 88888.00 2009-08-06 07:54:37.500 218 12806.85 43.98 55114.53 88888.00 2009-08-06 07:54:37.625 218 12806.85 44.00 55114.53 88888.00 2009-08-06 07:54:37.750 218 12806.80 43.95 55114.50 88888.00 2009-08-06 07:54:37.875 218 12806.83 43.95 55114.50 88888.00 2009-08-06 07:54:38.000 218 12806.83 43.85 55114.45 88888.00 2009-08-06 07:54:38.125 218 12806.83 43.85 55114.45 88888.00 2009-08-06 07:54:38.250 218 12806.77 43.88 55114.45 88888.00 2009-08-06 07:54:38.375 218 12806.77 43.88 55114.45 88888.00 2009-08-06 07:54:38.500 218 12806.75 43.80 55114.40 88888.00 2009-08-06 07:54:38.625 218 12806.70 43.83 55114.40 88888.00 2009-08-06 07:54:38.750 218 12806.70 43.85 55114.43 88888.00 2009-08-06 07:54:38.875 218 12806.70 43.83 55114.40 88888.00 2009-08-06 07:54:39.000 218 12806.62 43.85 55114.40 88888.00 2009-08-06 07:54:39.125 218 12806.58 43.83 55114.38 88888.00 2009-08-06 07:54:39.250 218 12806.58 43.73 55114.35 88888.00 2009-08-06 07:54:39.375 218 12806.60 43.70 55114.32 88888.00 2009-08-06 07:54:39.500 218 12806.65 43.75 55114.30 88888.00 2009-08-06 07:54:39.625 218 12806.65 43.80 55114.32 88888.00 2009-08-06 07:54:39.750 218 12806.55 43.80 55114.35 88888.00 2009-08-06 07:54:39.875 218 12806.50 43.73 55114.30 88888.00 2009-08-06 07:54:40.000 218 12806.48 43.73 55114.30 88888.00 2009-08-06 07:54:40.125 218 12806.52 43.73 55114.25 88888.00 2009-08-06 07:54:40.250 218 12806.52 43.62 55114.22 88888.00 2009-08-06 07:54:40.375 218 12806.52 43.62 55114.20 88888.00 2009-08-06 07:54:40.500 218 12806.50 43.60 55114.18 88888.00 2009-08-06 07:54:40.625 218 12806.52 43.58 55114.18 88888.00 2009-08-06 07:54:40.750 218 12806.48 43.55 55114.18 88888.00 2009-08-06 07:54:40.875 218 12806.48 43.58 55114.20 88888.00 2009-08-06 07:54:41.000 218 12806.45 43.60 55114.20 88888.00 2009-08-06 07:54:41.125 218 12806.40 43.67 55114.22 88888.00 2009-08-06 07:54:41.250 218 12806.30 43.58 55114.18 88888.00 2009-08-06 07:54:41.375 218 12806.30 43.58 55114.15 88888.00 2009-08-06 07:54:41.500 218 12806.30 43.62 55114.12 88888.00 2009-08-06 07:54:41.625 218 12806.35 43.60 55114.12 88888.00 2009-08-06 07:54:41.750 218 12806.30 43.52 55114.12 88888.00 2009-08-06 07:54:41.875 218 12806.25 43.50 55114.07 88888.00 2009-08-06 07:54:42.000 218 12806.23 43.55 55114.07 88888.00 2009-08-06 07:54:42.125 218 12806.25 43.55 55114.10 88888.00 2009-08-06 07:54:42.250 218 12806.20 43.55 55114.10 88888.00 2009-08-06 07:54:42.375 218 12806.15 43.52 55114.03 88888.00 2009-08-06 07:54:42.500 218 12806.12 43.50 55114.03 88888.00 2009-08-06 07:54:42.625 218 12806.20 43.55 55114.03 88888.00 2009-08-06 07:54:42.750 218 12806.12 43.55 55114.03 88888.00 2009-08-06 07:54:42.875 218 12806.10 43.52 55114.05 88888.00 2009-08-06 07:54:43.000 218 12806.12 43.55 55114.03 88888.00 2009-08-06 07:54:43.125 218 12806.12 43.52 55114.00 88888.00 2009-08-06 07:54:43.250 218 12806.02 43.42 55113.95 88888.00 2009-08-06 07:54:43.375 218 12805.98 43.40 55113.93 88888.00 2009-08-06 07:54:43.500 218 12806.00 43.40 55113.93 88888.00 2009-08-06 07:54:43.625 218 12806.08 43.40 55113.90 88888.00 2009-08-06 07:54:43.750 218 12806.08 43.42 55113.88 88888.00 2009-08-06 07:54:43.875 218 12806.02 43.45 55113.88 88888.00 2009-08-06 07:54:44.000 218 12806.00 43.42 55113.82 88888.00 2009-08-06 07:54:44.125 218 12805.95 43.33 55113.82 88888.00 2009-08-06 07:54:44.250 218 12806.00 43.30 55113.80 88888.00 2009-08-06 07:54:44.375 218 12806.10 43.33 55113.80 88888.00 2009-08-06 07:54:44.500 218 12806.17 43.38 55113.80 88888.00 2009-08-06 07:54:44.625 218 12806.17 43.38 55113.82 88888.00 2009-08-06 07:54:44.750 218 12806.10 43.40 55113.82 88888.00 2009-08-06 07:54:44.875 218 12806.12 43.50 55113.85 88888.00 2009-08-06 07:54:45.000 218 12806.12 43.50 55113.80 88888.00 2009-08-06 07:54:45.125 218 12806.10 43.48 55113.78 88888.00 2009-08-06 07:54:45.250 218 12806.08 43.40 55113.75 88888.00 2009-08-06 07:54:45.375 218 12806.10 43.38 55113.72 88888.00 2009-08-06 07:54:45.500 218 12806.02 43.35 55113.68 88888.00 2009-08-06 07:54:45.625 218 12805.98 43.33 55113.65 88888.00 2009-08-06 07:54:45.750 218 12806.05 43.40 55113.68 88888.00 2009-08-06 07:54:45.875 218 12806.08 43.42 55113.68 88888.00 2009-08-06 07:54:46.000 218 12806.00 43.40 55113.65 88888.00 2009-08-06 07:54:46.125 218 12805.95 43.40 55113.62 88888.00 2009-08-06 07:54:46.250 218 12805.92 43.35 55113.60 88888.00 2009-08-06 07:54:46.375 218 12805.98 43.35 55113.60 88888.00 2009-08-06 07:54:46.500 218 12805.95 43.33 55113.60 88888.00 2009-08-06 07:54:46.625 218 12805.90 43.27 55113.55 88888.00 2009-08-06 07:54:46.750 218 12805.98 43.25 55113.55 88888.00 2009-08-06 07:54:46.875 218 12806.02 43.27 55113.55 88888.00 2009-08-06 07:54:47.000 218 12806.08 43.38 55113.57 88888.00 2009-08-06 07:54:47.125 218 12806.02 43.33 55113.53 88888.00 2009-08-06 07:54:47.250 218 12806.00 43.25 55113.50 88888.00 2009-08-06 07:54:47.375 218 12806.02 43.23 55113.50 88888.00 2009-08-06 07:54:47.500 218 12806.10 43.25 55113.53 88888.00 2009-08-06 07:54:47.625 218 12806.02 43.25 55113.50 88888.00 2009-08-06 07:54:47.750 218 12806.00 43.20 55113.45 88888.00 2009-08-06 07:54:47.875 218 12805.92 43.15 55113.40 88888.00 2009-08-06 07:54:48.000 218 12805.95 43.15 55113.40 88888.00 2009-08-06 07:54:48.125 218 12806.08 43.25 55113.45 88888.00 2009-08-06 07:54:48.250 218 12806.02 43.25 55113.43 88888.00 2009-08-06 07:54:48.375 218 12806.05 43.25 55113.45 88888.00 2009-08-06 07:54:48.500 218 12806.10 43.27 55113.43 88888.00 2009-08-06 07:54:48.625 218 12806.10 43.25 55113.38 88888.00 2009-08-06 07:54:48.750 218 12806.10 43.17 55113.32 88888.00 2009-08-06 07:54:48.875 218 12806.05 43.17 55113.32 88888.00 2009-08-06 07:54:49.000 218 12805.95 43.20 55113.32 88888.00 2009-08-06 07:54:49.125 218 12805.92 43.20 55113.30 88888.00 2009-08-06 07:54:49.250 218 12805.98 43.20 55113.28 88888.00 2009-08-06 07:54:49.375 218 12806.05 43.17 55113.28 88888.00 2009-08-06 07:54:49.500 218 12806.02 43.17 55113.25 88888.00 2009-08-06 07:54:49.625 218 12805.98 43.15 55113.25 88888.00 2009-08-06 07:54:49.750 218 12805.92 43.10 55113.22 88888.00 2009-08-06 07:54:49.875 218 12805.92 43.10 55113.22 88888.00 2009-08-06 07:54:50.000 218 12806.00 43.12 55113.22 88888.00 2009-08-06 07:54:50.125 218 12806.08 43.15 55113.22 88888.00 2009-08-06 07:54:50.250 218 12806.08 43.12 55113.22 88888.00 2009-08-06 07:54:50.375 218 12806.10 43.20 55113.22 88888.00 2009-08-06 07:54:50.500 218 12806.05 43.17 55113.18 88888.00 2009-08-06 07:54:50.625 218 12805.98 43.12 55113.18 88888.00 2009-08-06 07:54:50.750 218 12806.05 43.17 55113.20 88888.00 2009-08-06 07:54:50.875 218 12806.00 43.15 55113.15 88888.00 2009-08-06 07:54:51.000 218 12805.88 43.05 55113.12 88888.00 2009-08-06 07:54:51.125 218 12805.92 43.08 55113.12 88888.00 2009-08-06 07:54:51.250 218 12805.95 43.05 55113.07 88888.00 2009-08-06 07:54:51.375 218 12805.98 43.02 55113.07 88888.00 2009-08-06 07:54:51.500 218 12806.00 43.05 55113.07 88888.00 2009-08-06 07:54:51.625 218 12805.95 43.08 55113.07 88888.00 2009-08-06 07:54:51.750 218 12805.90 43.02 55113.00 88888.00 2009-08-06 07:54:51.875 218 12806.00 42.98 55113.03 88888.00 2009-08-06 07:54:52.000 218 12806.00 42.98 55113.03 88888.00 2009-08-06 07:54:52.125 218 12805.85 43.02 55113.00 88888.00 2009-08-06 07:54:52.250 218 12805.80 42.95 55112.97 88888.00 2009-08-06 07:54:52.375 218 12805.85 42.98 55112.97 88888.00 2009-08-06 07:54:52.500 218 12805.90 42.98 55113.00 88888.00 2009-08-06 07:54:52.625 218 12805.98 43.02 55112.97 88888.00 2009-08-06 07:54:52.750 218 12805.98 42.98 55112.95 88888.00 2009-08-06 07:54:52.875 218 12805.92 42.95 55112.95 88888.00 2009-08-06 07:54:53.000 218 12805.85 42.90 55112.88 88888.00 2009-08-06 07:54:53.125 218 12805.83 42.95 55112.90 88888.00 2009-08-06 07:54:53.250 218 12805.83 43.00 55112.95 88888.00 2009-08-06 07:54:53.375 218 12805.88 42.98 55112.95 88888.00 2009-08-06 07:54:53.500 218 12805.80 42.92 55112.93 88888.00 2009-08-06 07:54:53.625 218 12805.80 42.85 55112.90 88888.00 2009-08-06 07:54:53.750 218 12805.85 42.92 55112.90 88888.00 2009-08-06 07:54:53.875 218 12805.85 42.95 55112.93 88888.00 2009-08-06 07:54:54.000 218 12805.83 42.90 55112.88 88888.00 2009-08-06 07:54:54.125 218 12805.88 42.90 55112.88 88888.00 2009-08-06 07:54:54.250 218 12805.85 42.90 55112.88 88888.00 2009-08-06 07:54:54.375 218 12805.88 42.85 55112.85 88888.00 2009-08-06 07:54:54.500 218 12805.83 42.77 55112.82 88888.00 2009-08-06 07:54:54.625 218 12805.88 42.85 55112.82 88888.00 2009-08-06 07:54:54.750 218 12805.83 42.80 55112.78 88888.00 2009-08-06 07:54:54.875 218 12805.80 42.70 55112.75 88888.00 2009-08-06 07:54:55.000 218 12805.80 42.70 55112.75 88888.00 2009-08-06 07:54:55.125 218 12805.80 42.73 55112.75 88888.00 2009-08-06 07:54:55.250 218 12805.83 42.77 55112.78 88888.00 2009-08-06 07:54:55.375 218 12805.83 42.77 55112.75 88888.00 2009-08-06 07:54:55.500 218 12805.73 42.73 55112.72 88888.00 2009-08-06 07:54:55.625 218 12805.70 42.70 55112.72 88888.00 2009-08-06 07:54:55.750 218 12805.75 42.80 55112.75 88888.00 2009-08-06 07:54:55.875 218 12805.75 42.80 55112.72 88888.00 2009-08-06 07:54:56.000 218 12805.67 42.73 55112.68 88888.00 2009-08-06 07:54:56.125 218 12805.67 42.67 55112.68 88888.00 2009-08-06 07:54:56.250 218 12805.70 42.67 55112.65 88888.00 2009-08-06 07:54:56.375 218 12805.67 42.65 55112.65 88888.00 2009-08-06 07:54:56.500 218 12805.65 42.67 55112.65 88888.00 2009-08-06 07:54:56.625 218 12805.77 42.67 55112.68 88888.00 2009-08-06 07:54:56.750 218 12805.85 42.70 55112.65 88888.00 2009-08-06 07:54:56.875 218 12805.75 42.60 55112.57 88888.00 2009-08-06 07:54:57.000 218 12805.70 42.62 55112.62 88888.00 2009-08-06 07:54:57.125 218 12805.73 42.65 55112.62 88888.00 2009-08-06 07:54:57.250 218 12805.62 42.58 55112.60 88888.00 2009-08-06 07:54:57.375 218 12805.67 42.58 55112.60 88888.00 2009-08-06 07:54:57.500 218 12805.73 42.52 55112.57 88888.00 2009-08-06 07:54:57.625 218 12805.67 42.48 55112.57 88888.00 2009-08-06 07:54:57.750 218 12805.65 42.42 55112.55 88888.00 2009-08-06 07:54:57.875 218 12805.65 42.48 55112.55 88888.00 2009-08-06 07:54:58.000 218 12805.55 42.48 55112.55 88888.00 2009-08-06 07:54:58.125 218 12805.55 42.48 55112.55 88888.00 2009-08-06 07:54:58.250 218 12805.60 42.52 55112.57 88888.00 2009-08-06 07:54:58.375 218 12805.60 42.50 55112.55 88888.00 2009-08-06 07:54:58.500 218 12805.55 42.40 55112.53 88888.00 2009-08-06 07:54:58.625 218 12805.52 42.45 55112.50 88888.00 2009-08-06 07:54:58.750 218 12805.58 42.45 55112.50 88888.00 2009-08-06 07:54:58.875 218 12805.50 42.38 55112.50 88888.00 2009-08-06 07:54:59.000 218 12805.45 42.33 55112.43 88888.00 2009-08-06 07:54:59.125 218 12805.45 42.33 55112.45 88888.00 2009-08-06 07:54:59.250 218 12805.45 42.35 55112.47 88888.00 2009-08-06 07:54:59.375 218 12805.42 42.38 55112.47 88888.00 2009-08-06 07:54:59.500 218 12805.40 42.33 55112.43 88888.00 2009-08-06 07:54:59.625 218 12805.35 42.27 55112.40 88888.00 2009-08-06 07:54:59.750 218 12805.33 42.33 55112.40 88888.00 2009-08-06 07:54:59.875 218 12805.27 42.30 55112.40 88888.00 2009-08-06 07:55:00.000 218 12805.30 42.27 55112.40 88888.00 2009-08-06 07:55:00.125 218 12805.42 42.35 55112.45 88888.00 2009-08-06 07:55:00.250 218 12805.35 42.35 55112.43 88888.00 2009-08-06 07:55:00.375 218 12805.27 42.30 55112.43 88888.00 2009-08-06 07:55:00.500 218 12805.27 42.27 55112.38 88888.00 2009-08-06 07:55:00.625 218 12805.27 42.17 55112.35 88888.00 2009-08-06 07:55:00.750 218 12805.20 42.12 55112.32 88888.00 2009-08-06 07:55:00.875 218 12805.20 42.08 55112.30 88888.00 2009-08-06 07:55:01.000 218 12805.25 42.10 55112.30 88888.00 2009-08-06 07:55:01.125 218 12805.25 42.10 55112.32 88888.00 2009-08-06 07:55:01.250 218 12805.27 42.12 55112.32 88888.00 2009-08-06 07:55:01.375 218 12805.30 42.12 55112.32 88888.00 2009-08-06 07:55:01.500 218 12805.27 42.15 55112.30 88888.00 2009-08-06 07:55:01.625 218 12805.20 42.02 55112.28 88888.00 2009-08-06 07:55:01.750 218 12805.20 42.00 55112.32 88888.00 2009-08-06 07:55:01.875 218 12805.20 42.02 55112.30 88888.00 2009-08-06 07:55:02.000 218 12805.08 42.00 55112.25 88888.00 2009-08-06 07:55:02.125 218 12805.10 42.02 55112.28 88888.00 2009-08-06 07:55:02.250 218 12805.15 42.00 55112.25 88888.00 2009-08-06 07:55:02.375 218 12805.17 41.98 55112.28 88888.00 2009-08-06 07:55:02.500 218 12805.08 41.92 55112.25 88888.00 2009-08-06 07:55:02.625 218 12805.02 41.90 55112.22 88888.00 2009-08-06 07:55:02.750 218 12805.08 41.88 55112.22 88888.00 2009-08-06 07:55:02.875 218 12805.08 41.88 55112.20 88888.00 2009-08-06 07:55:03.000 218 12805.12 41.88 55112.20 88888.00 2009-08-06 07:55:03.125 218 12805.12 41.83 55112.22 88888.00 2009-08-06 07:55:03.250 218 12805.10 41.85 55112.25 88888.00 2009-08-06 07:55:03.375 218 12805.02 41.85 55112.22 88888.00 2009-08-06 07:55:03.500 218 12805.00 41.77 55112.22 88888.00 2009-08-06 07:55:03.625 218 12805.10 41.80 55112.20 88888.00 2009-08-06 07:55:03.750 218 12805.05 41.75 55112.15 88888.00 2009-08-06 07:55:03.875 218 12804.95 41.73 55112.12 88888.00 2009-08-06 07:55:04.000 218 12804.90 41.67 55112.10 88888.00 2009-08-06 07:55:04.125 218 12804.88 41.67 55112.12 88888.00 2009-08-06 07:55:04.250 218 12804.90 41.70 55112.15 88888.00 2009-08-06 07:55:04.375 218 12804.83 41.65 55112.10 88888.00 2009-08-06 07:55:04.500 218 12804.83 41.62 55112.10 88888.00 2009-08-06 07:55:04.625 218 12804.80 41.62 55112.07 88888.00 2009-08-06 07:55:04.750 218 12804.77 41.65 55112.10 88888.00 2009-08-06 07:55:04.875 218 12804.80 41.62 55112.07 88888.00 2009-08-06 07:55:05.000 218 12804.77 41.58 55112.07 88888.00 2009-08-06 07:55:05.125 218 12804.77 41.60 55112.07 88888.00 2009-08-06 07:55:05.250 218 12804.85 41.62 55112.07 88888.00 2009-08-06 07:55:05.375 218 12804.88 41.55 55112.05 88888.00 2009-08-06 07:55:05.500 218 12804.75 41.50 55112.03 88888.00 2009-08-06 07:55:05.625 218 12804.75 41.50 55112.00 88888.00 2009-08-06 07:55:05.750 218 12804.73 41.48 55112.00 88888.00 2009-08-06 07:55:05.875 218 12804.70 41.42 55112.00 88888.00 2009-08-06 07:55:06.000 218 12804.75 41.45 55112.03 88888.00 2009-08-06 07:55:06.125 218 12804.70 41.45 55112.00 88888.00 2009-08-06 07:55:06.250 218 12804.62 41.38 55112.00 88888.00 2009-08-06 07:55:06.375 218 12804.65 41.40 55111.95 88888.00 2009-08-06 07:55:06.500 218 12804.58 41.35 55111.95 88888.00 2009-08-06 07:55:06.625 218 12804.52 41.35 55111.97 88888.00 2009-08-06 07:55:06.750 218 12804.55 41.33 55111.97 88888.00 2009-08-06 07:55:06.875 218 12804.58 41.33 55111.97 88888.00 2009-08-06 07:55:07.000 218 12804.58 41.33 55111.95 88888.00 2009-08-06 07:55:07.125 218 12804.55 41.35 55111.97 88888.00 2009-08-06 07:55:07.250 218 12804.50 41.27 55111.95 88888.00 2009-08-06 07:55:07.375 218 12804.50 41.25 55111.95 88888.00 2009-08-06 07:55:07.500 218 12804.48 41.20 55111.90 88888.00 2009-08-06 07:55:07.625 218 12804.50 41.27 55111.93 88888.00 2009-08-06 07:55:07.750 218 12804.50 41.25 55111.90 88888.00 2009-08-06 07:55:07.875 218 12804.42 41.20 55111.88 88888.00 2009-08-06 07:55:08.000 218 12804.42 41.17 55111.90 88888.00 2009-08-06 07:55:08.125 218 12804.50 41.17 55111.90 88888.00 2009-08-06 07:55:08.250 218 12804.42 41.12 55111.85 88888.00 2009-08-06 07:55:08.375 218 12804.40 41.10 55111.85 88888.00 2009-08-06 07:55:08.500 218 12804.45 41.08 55111.85 88888.00 2009-08-06 07:55:08.625 218 12804.42 41.02 55111.82 88888.00 2009-08-06 07:55:08.750 218 12804.40 41.08 55111.80 88888.00 2009-08-06 07:55:08.875 218 12804.38 41.12 55111.80 88888.00 2009-08-06 07:55:09.000 218 12804.30 41.08 55111.80 88888.00 2009-08-06 07:55:09.125 218 12804.30 41.00 55111.75 88888.00 2009-08-06 07:55:09.250 218 12804.30 40.98 55111.78 88888.00 2009-08-06 07:55:09.375 218 12804.30 41.08 55111.80 88888.00 2009-08-06 07:55:09.500 218 12804.25 41.00 55111.80 88888.00 2009-08-06 07:55:09.625 218 12804.27 40.95 55111.78 88888.00 2009-08-06 07:55:09.750 218 12804.25 40.90 55111.78 88888.00 2009-08-06 07:55:09.875 218 12804.20 40.85 55111.72 88888.00 2009-08-06 07:55:10.000 218 12804.12 40.90 55111.75 88888.00 2009-08-06 07:55:10.125 218 12804.08 40.85 55111.75 88888.00 2009-08-06 07:55:10.250 218 12804.05 40.77 55111.72 88888.00 2009-08-06 07:55:10.375 218 12804.05 40.75 55111.68 88888.00 2009-08-06 07:55:10.500 218 12804.00 40.75 55111.70 88888.00 2009-08-06 07:55:10.625 218 12804.02 40.77 55111.70 88888.00 2009-08-06 07:55:10.750 218 12804.05 40.73 55111.68 88888.00 2009-08-06 07:55:10.875 218 12804.05 40.75 55111.70 88888.00 2009-08-06 07:55:11.000 218 12804.00 40.75 55111.65 88888.00 2009-08-06 07:55:11.125 218 12804.00 40.75 55111.62 88888.00 2009-08-06 07:55:11.250 218 12803.98 40.73 55111.65 88888.00 2009-08-06 07:55:11.375 218 12804.00 40.73 55111.65 88888.00 2009-08-06 07:55:11.500 218 12804.05 40.73 55111.65 88888.00 2009-08-06 07:55:11.625 218 12804.05 40.77 55111.65 88888.00 2009-08-06 07:55:11.750 218 12803.98 40.73 55111.62 88888.00 2009-08-06 07:55:11.875 218 12803.95 40.73 55111.57 88888.00 2009-08-06 07:55:12.000 218 12803.90 40.67 55111.55 88888.00 2009-08-06 07:55:12.125 218 12803.85 40.60 55111.55 88888.00 2009-08-06 07:55:12.250 218 12803.88 40.58 55111.55 88888.00 2009-08-06 07:55:12.375 218 12803.83 40.60 55111.55 88888.00 2009-08-06 07:55:12.500 218 12803.77 40.60 55111.57 88888.00 2009-08-06 07:55:12.625 218 12803.80 40.60 55111.55 88888.00 2009-08-06 07:55:12.750 218 12803.83 40.62 55111.57 88888.00 2009-08-06 07:55:12.875 218 12803.85 40.60 55111.57 88888.00 2009-08-06 07:55:13.000 218 12803.85 40.55 55111.55 88888.00 2009-08-06 07:55:13.125 218 12803.90 40.52 55111.55 88888.00 2009-08-06 07:55:13.250 218 12803.92 40.50 55111.53 88888.00 2009-08-06 07:55:13.375 218 12803.90 40.48 55111.53 88888.00 2009-08-06 07:55:13.500 218 12803.83 40.48 55111.55 88888.00 2009-08-06 07:55:13.625 218 12803.83 40.52 55111.53 88888.00 2009-08-06 07:55:13.750 218 12803.75 40.48 55111.45 88888.00 2009-08-06 07:55:13.875 218 12803.77 40.40 55111.43 88888.00 2009-08-06 07:55:14.000 218 12803.77 40.35 55111.40 88888.00 2009-08-06 07:55:14.125 218 12803.70 40.33 55111.43 88888.00 2009-08-06 07:55:14.250 218 12803.60 40.35 55111.43 88888.00 2009-08-06 07:55:14.375 218 12803.62 40.35 55111.38 88888.00 2009-08-06 07:55:14.500 218 12803.62 40.30 55111.38 88888.00 2009-08-06 07:55:14.625 218 12803.67 40.33 55111.43 88888.00 2009-08-06 07:55:14.750 218 12803.70 40.38 55111.43 88888.00 2009-08-06 07:55:14.875 218 12803.67 40.30 55111.38 88888.00 2009-08-06 07:55:15.000 218 12803.62 40.27 55111.38 88888.00 2009-08-06 07:55:15.125 218 12803.65 40.33 55111.38 88888.00 2009-08-06 07:55:15.250 218 12803.50 40.27 55111.38 88888.00 2009-08-06 07:55:15.375 218 12803.50 40.30 55111.38 88888.00 2009-08-06 07:55:15.500 218 12803.52 40.30 55111.38 88888.00 2009-08-06 07:55:15.625 218 12803.55 40.30 55111.35 88888.00 2009-08-06 07:55:15.750 218 12803.58 40.27 55111.35 88888.00 2009-08-06 07:55:15.875 218 12803.52 40.25 55111.35 88888.00 2009-08-06 07:55:16.000 218 12803.50 40.20 55111.32 88888.00 2009-08-06 07:55:16.125 218 12803.55 40.15 55111.32 88888.00 2009-08-06 07:55:16.250 218 12803.45 40.15 55111.30 88888.00 2009-08-06 07:55:16.375 218 12803.38 40.17 55111.30 88888.00 2009-08-06 07:55:16.500 218 12803.40 40.15 55111.28 88888.00 2009-08-06 07:55:16.625 218 12803.48 40.10 55111.28 88888.00 2009-08-06 07:55:16.750 218 12803.42 40.05 55111.25 88888.00 2009-08-06 07:55:16.875 218 12803.40 40.05 55111.28 88888.00 2009-08-06 07:55:17.000 218 12803.40 40.10 55111.28 88888.00 2009-08-06 07:55:17.125 218 12803.38 40.10 55111.25 88888.00 2009-08-06 07:55:17.250 218 12803.25 40.02 55111.22 88888.00 2009-08-06 07:55:17.375 218 12803.20 39.98 55111.20 88888.00 2009-08-06 07:55:17.500 218 12803.25 39.95 55111.20 88888.00 2009-08-06 07:55:17.625 218 12803.25 39.98 55111.20 88888.00 2009-08-06 07:55:17.750 218 12803.17 39.98 55111.22 88888.00 2009-08-06 07:55:17.875 218 12803.15 39.88 55111.18 88888.00 2009-08-06 07:55:18.000 218 12803.17 39.88 55111.22 88888.00 2009-08-06 07:55:18.125 218 12803.23 39.88 55111.20 88888.00 2009-08-06 07:55:18.250 218 12803.23 39.85 55111.18 88888.00 2009-08-06 07:55:18.375 218 12803.20 39.85 55111.15 88888.00 2009-08-06 07:55:18.500 218 12803.15 39.90 55111.18 88888.00 2009-08-06 07:55:18.625 218 12803.17 39.90 55111.15 88888.00 2009-08-06 07:55:18.750 218 12803.17 39.90 55111.12 88888.00 2009-08-06 07:55:18.875 218 12803.17 39.90 55111.15 88888.00 2009-08-06 07:55:19.000 218 12803.15 39.80 55111.10 88888.00 2009-08-06 07:55:19.125 218 12803.12 39.75 55111.10 88888.00 2009-08-06 07:55:19.250 218 12803.10 39.75 55111.10 88888.00 2009-08-06 07:55:19.375 218 12803.15 39.73 55111.07 88888.00 2009-08-06 07:55:19.500 218 12803.10 39.70 55111.07 88888.00 2009-08-06 07:55:19.625 218 12803.10 39.67 55111.07 88888.00 2009-08-06 07:55:19.750 218 12803.08 39.62 55111.03 88888.00 2009-08-06 07:55:19.875 218 12803.12 39.65 55111.03 88888.00 2009-08-06 07:55:20.000 218 12803.17 39.67 55111.00 88888.00 2009-08-06 07:55:20.125 218 12803.15 39.67 55111.00 88888.00 2009-08-06 07:55:20.250 218 12803.08 39.58 55111.00 88888.00 2009-08-06 07:55:20.375 218 12803.05 39.60 55111.00 88888.00 2009-08-06 07:55:20.500 218 12803.12 39.62 55111.00 88888.00 2009-08-06 07:55:20.625 218 12803.12 39.58 55110.95 88888.00 2009-08-06 07:55:20.750 218 12803.10 39.60 55110.97 88888.00 2009-08-06 07:55:20.875 218 12803.05 39.62 55111.00 88888.00 2009-08-06 07:55:21.000 218 12803.12 39.60 55110.95 88888.00 2009-08-06 07:55:21.125 218 12803.12 39.62 55110.97 88888.00 2009-08-06 07:55:21.250 218 12803.12 39.60 55110.97 88888.00 2009-08-06 07:55:21.375 218 12803.05 39.50 55110.95 88888.00 2009-08-06 07:55:21.500 218 12803.00 39.50 55110.90 88888.00 2009-08-06 07:55:21.625 218 12803.02 39.50 55110.88 88888.00 2009-08-06 07:55:21.750 218 12803.05 39.50 55110.90 88888.00 2009-08-06 07:55:21.875 218 12803.08 39.50 55110.88 88888.00 2009-08-06 07:55:22.000 218 12803.05 39.50 55110.85 88888.00 2009-08-06 07:55:22.125 218 12803.02 39.48 55110.88 88888.00 2009-08-06 07:55:22.250 218 12803.05 39.42 55110.88 88888.00 2009-08-06 07:55:22.375 218 12803.12 39.45 55110.85 88888.00 2009-08-06 07:55:22.500 218 12803.12 39.40 55110.82 88888.00 2009-08-06 07:55:22.625 218 12803.08 39.35 55110.80 88888.00 2009-08-06 07:55:22.750 218 12803.10 39.38 55110.78 88888.00 2009-08-06 07:55:22.875 218 12803.05 39.35 55110.78 88888.00 2009-08-06 07:55:23.000 218 12803.08 39.30 55110.75 88888.00 2009-08-06 07:55:23.125 218 12803.05 39.23 55110.70 88888.00 2009-08-06 07:55:23.250 218 12803.02 39.33 55110.75 88888.00 2009-08-06 07:55:23.375 218 12803.10 39.38 55110.75 88888.00 2009-08-06 07:55:23.500 218 12803.15 39.42 55110.75 88888.00 2009-08-06 07:55:23.625 218 12803.17 39.40 55110.78 88888.00 2009-08-06 07:55:23.750 218 12803.10 39.33 55110.70 88888.00 2009-08-06 07:55:23.875 218 12803.08 39.30 55110.68 88888.00 2009-08-06 07:55:24.000 218 12803.17 39.30 55110.68 88888.00 2009-08-06 07:55:24.125 218 12803.27 39.27 55110.68 88888.00 2009-08-06 07:55:24.250 218 12803.30 39.23 55110.65 88888.00 2009-08-06 07:55:24.375 218 12803.25 39.20 55110.68 88888.00 2009-08-06 07:55:24.500 218 12803.23 39.25 55110.68 88888.00 2009-08-06 07:55:24.625 218 12803.20 39.20 55110.65 88888.00 2009-08-06 07:55:24.750 218 12803.25 39.17 55110.65 88888.00 2009-08-06 07:55:24.875 218 12803.30 39.23 55110.68 88888.00 2009-08-06 07:55:25.000 218 12803.35 39.27 55110.65 88888.00 2009-08-06 07:55:25.125 218 12803.38 39.27 55110.68 88888.00 2009-08-06 07:55:25.250 218 12803.35 39.23 55110.65 88888.00 2009-08-06 07:55:25.375 218 12803.30 39.17 55110.62 88888.00 2009-08-06 07:55:25.500 218 12803.23 39.15 55110.57 88888.00 2009-08-06 07:55:25.625 218 12803.23 39.10 55110.55 88888.00 2009-08-06 07:55:25.750 218 12803.25 39.10 55110.53 88888.00 2009-08-06 07:55:25.875 218 12803.25 39.08 55110.50 88888.00 2009-08-06 07:55:26.000 218 12803.27 39.05 55110.50 88888.00 2009-08-06 07:55:26.125 218 12803.23 38.98 55110.47 88888.00 2009-08-06 07:55:26.250 218 12803.23 38.95 55110.47 88888.00 2009-08-06 07:55:26.375 218 12803.30 38.98 55110.47 88888.00 2009-08-06 07:55:26.500 218 12803.33 39.00 55110.47 88888.00 2009-08-06 07:55:26.625 218 12803.35 39.02 55110.50 88888.00 2009-08-06 07:55:26.750 218 12803.35 39.05 55110.50 88888.00 2009-08-06 07:55:26.875 218 12803.35 39.02 55110.50 88888.00 2009-08-06 07:55:27.000 218 12803.38 38.95 55110.47 88888.00 2009-08-06 07:55:27.125 218 12803.40 38.95 55110.50 88888.00 2009-08-06 07:55:27.250 218 12803.45 39.00 55110.53 88888.00 2009-08-06 07:55:27.375 218 12803.48 38.98 55110.47 88888.00 2009-08-06 07:55:27.500 218 12803.42 38.90 55110.40 88888.00 2009-08-06 07:55:27.625 218 12803.38 38.83 55110.40 88888.00 2009-08-06 07:55:27.750 218 12803.35 38.80 55110.40 88888.00 2009-08-06 07:55:27.875 218 12803.33 38.77 55110.40 88888.00 2009-08-06 07:55:28.000 218 12803.33 38.77 55110.40 88888.00 2009-08-06 07:55:28.125 218 12803.42 38.85 55110.43 88888.00 2009-08-06 07:55:28.250 218 12803.45 38.80 55110.40 88888.00 2009-08-06 07:55:28.375 218 12803.48 38.75 55110.38 88888.00 2009-08-06 07:55:28.500 218 12803.45 38.77 55110.38 88888.00 2009-08-06 07:55:28.625 218 12803.42 38.75 55110.38 88888.00 2009-08-06 07:55:28.750 218 12803.35 38.65 55110.35 88888.00 2009-08-06 07:55:28.875 218 12803.33 38.60 55110.32 88888.00 2009-08-06 07:55:29.000 218 12803.35 38.60 55110.32 88888.00 2009-08-06 07:55:29.125 218 12803.40 38.65 55110.35 88888.00 2009-08-06 07:55:29.250 218 12803.38 38.65 55110.35 88888.00 2009-08-06 07:55:29.375 218 12803.42 38.65 55110.38 88888.00 2009-08-06 07:55:29.500 218 12803.42 38.65 55110.32 88888.00 2009-08-06 07:55:29.625 218 12803.33 38.55 55110.30 88888.00 2009-08-06 07:55:29.750 218 12803.27 38.52 55110.28 88888.00 2009-08-06 07:55:29.875 218 12803.27 38.52 55110.28 88888.00 2009-08-06 07:55:30.000 218 12803.35 38.55 55110.28 88888.00 2009-08-06 07:55:30.125 218 12803.40 38.52 55110.30 88888.00 2009-08-06 07:55:30.250 218 12803.38 38.50 55110.30 88888.00 2009-08-06 07:55:30.375 218 12803.35 38.45 55110.28 88888.00 2009-08-06 07:55:30.500 218 12803.38 38.42 55110.28 88888.00 2009-08-06 07:55:30.625 218 12803.33 38.45 55110.25 88888.00 2009-08-06 07:55:30.750 218 12803.33 38.48 55110.22 88888.00 2009-08-06 07:55:30.875 218 12803.25 38.30 55110.18 88888.00 2009-08-06 07:55:31.000 218 12803.23 38.30 55110.18 88888.00 2009-08-06 07:55:31.125 218 12803.23 38.35 55110.22 88888.00 2009-08-06 07:55:31.250 218 12803.20 38.35 55110.18 88888.00 2009-08-06 07:55:31.375 218 12803.23 38.35 55110.18 88888.00 2009-08-06 07:55:31.500 218 12803.33 38.38 55110.18 88888.00 2009-08-06 07:55:31.625 218 12803.33 38.35 55110.20 88888.00 2009-08-06 07:55:31.750 218 12803.27 38.30 55110.15 88888.00 2009-08-06 07:55:31.875 218 12803.30 38.30 55110.12 88888.00 2009-08-06 07:55:32.000 218 12803.30 38.27 55110.10 88888.00 2009-08-06 07:55:32.125 218 12803.25 38.23 55110.10 88888.00 2009-08-06 07:55:32.250 218 12803.30 38.17 55110.07 88888.00 2009-08-06 07:55:32.375 218 12803.42 38.17 55110.10 88888.00 2009-08-06 07:55:32.500 218 12803.40 38.17 55110.10 88888.00 2009-08-06 07:55:32.625 218 12803.35 38.15 55110.07 88888.00 2009-08-06 07:55:32.750 218 12803.38 38.15 55110.10 88888.00 2009-08-06 07:55:32.875 218 12803.42 38.17 55110.12 88888.00 2009-08-06 07:55:33.000 218 12803.45 38.17 55110.10 88888.00 2009-08-06 07:55:33.125 218 12803.42 38.08 55110.10 88888.00 2009-08-06 07:55:33.250 218 12803.40 38.02 55110.05 88888.00 2009-08-06 07:55:33.375 218 12803.45 38.08 55110.10 88888.00 2009-08-06 07:55:33.500 218 12803.45 38.02 55110.07 88888.00 2009-08-06 07:55:33.625 218 12803.50 38.00 55110.03 88888.00 2009-08-06 07:55:33.750 218 12803.52 38.00 55110.00 88888.00 2009-08-06 07:55:33.875 218 12803.50 38.02 55110.05 88888.00 2009-08-06 07:55:34.000 218 12803.42 38.02 55110.03 88888.00 2009-08-06 07:55:34.125 218 12803.42 38.00 55110.05 88888.00 2009-08-06 07:55:34.250 218 12803.38 37.95 55110.00 88888.00 2009-08-06 07:55:34.375 218 12803.40 38.00 55110.03 88888.00 2009-08-06 07:55:34.500 218 12803.40 38.00 55110.00 88888.00 2009-08-06 07:55:34.625 218 12803.50 37.98 55110.03 88888.00 2009-08-06 07:55:34.750 218 12803.50 37.95 55110.00 88888.00 2009-08-06 07:55:34.875 218 12803.50 37.95 55109.97 88888.00 2009-08-06 07:55:35.000 218 12803.42 37.90 55109.93 88888.00 2009-08-06 07:55:35.125 218 12803.42 37.85 55109.93 88888.00 2009-08-06 07:55:35.250 218 12803.48 37.83 55109.93 88888.00 2009-08-06 07:55:35.375 218 12803.50 37.80 55109.85 88888.00 2009-08-06 07:55:35.500 218 12803.50 37.80 55109.85 88888.00 2009-08-06 07:55:35.625 218 12803.50 37.80 55109.88 88888.00 2009-08-06 07:55:35.750 218 12803.50 37.77 55109.88 88888.00 2009-08-06 07:55:35.875 218 12803.50 37.73 55109.82 88888.00 2009-08-06 07:55:36.000 218 12803.48 37.67 55109.82 88888.00 2009-08-06 07:55:36.125 218 12803.50 37.67 55109.85 88888.00 2009-08-06 07:55:36.250 218 12803.52 37.70 55109.88 88888.00 2009-08-06 07:55:36.375 218 12803.50 37.70 55109.85 88888.00 2009-08-06 07:55:36.500 218 12803.50 37.65 55109.82 88888.00 2009-08-06 07:55:36.625 218 12803.48 37.62 55109.80 88888.00 2009-08-06 07:55:36.750 218 12803.48 37.55 55109.80 88888.00 2009-08-06 07:55:36.875 218 12803.50 37.55 55109.80 88888.00 2009-08-06 07:55:37.000 218 12803.52 37.55 55109.80 88888.00 2009-08-06 07:55:37.125 218 12803.55 37.60 55109.82 88888.00 2009-08-06 07:55:37.250 218 12803.52 37.58 55109.78 88888.00 2009-08-06 07:55:37.375 218 12803.48 37.52 55109.75 88888.00 2009-08-06 07:55:37.500 218 12803.50 37.50 55109.75 88888.00 2009-08-06 07:55:37.625 218 12803.62 37.48 55109.78 88888.00 2009-08-06 07:55:37.750 218 12803.65 37.45 55109.75 88888.00 2009-08-06 07:55:37.875 218 12803.58 37.42 55109.72 88888.00 2009-08-06 07:55:38.000 218 12803.55 37.45 55109.75 88888.00 2009-08-06 07:55:38.125 218 12803.65 37.50 55109.80 88888.00 2009-08-06 07:55:38.250 218 12803.65 37.38 55109.72 88888.00 2009-08-06 07:55:38.375 218 12803.58 37.33 55109.72 88888.00 2009-08-06 07:55:38.500 218 12803.62 37.40 55109.75 88888.00 2009-08-06 07:55:38.625 218 12803.58 37.42 55109.75 88888.00 2009-08-06 07:55:38.750 218 12803.42 37.38 55109.72 88888.00 2009-08-06 07:55:38.875 218 12803.42 37.33 55109.72 88888.00 2009-08-06 07:55:39.000 218 12803.48 37.27 55109.72 88888.00 2009-08-06 07:55:39.125 218 12803.50 37.25 55109.70 88888.00 2009-08-06 07:55:39.250 218 12803.48 37.23 55109.72 88888.00 2009-08-06 07:55:39.375 218 12803.52 37.25 55109.70 88888.00 2009-08-06 07:55:39.500 218 12803.50 37.20 55109.68 88888.00 2009-08-06 07:55:39.625 218 12803.48 37.10 55109.68 88888.00 2009-08-06 07:55:39.750 218 12803.42 37.08 55109.65 88888.00 2009-08-06 07:55:39.875 218 12803.40 37.12 55109.68 88888.00 2009-08-06 07:55:40.000 218 12803.33 37.08 55109.65 88888.00 2009-08-06 07:55:40.125 218 12803.25 36.98 55109.62 88888.00 2009-08-06 07:55:40.250 218 12803.27 36.88 55109.62 88888.00 2009-08-06 07:55:40.375 218 12803.35 36.90 55109.60 88888.00 2009-08-06 07:55:40.500 218 12803.33 36.92 55109.62 88888.00 2009-08-06 07:55:40.625 218 12803.33 36.92 55109.60 88888.00 2009-08-06 07:55:40.750 218 12803.33 36.90 55109.65 88888.00 2009-08-06 07:55:40.875 218 12803.33 36.90 55109.65 88888.00 2009-08-06 07:55:41.000 218 12803.27 36.90 55109.62 88888.00 2009-08-06 07:55:41.125 218 12803.25 36.85 55109.62 88888.00 2009-08-06 07:55:41.250 218 12803.20 36.80 55109.60 88888.00 2009-08-06 07:55:41.375 218 12803.23 36.75 55109.60 88888.00 2009-08-06 07:55:41.500 218 12803.25 36.67 55109.60 88888.00 2009-08-06 07:55:41.625 218 12803.25 36.70 55109.62 88888.00 2009-08-06 07:55:41.750 218 12803.20 36.70 55109.62 88888.00 2009-08-06 07:55:41.875 218 12803.17 36.65 55109.57 88888.00 2009-08-06 07:55:42.000 218 12803.23 36.67 55109.60 88888.00 2009-08-06 07:55:42.125 218 12803.17 36.62 55109.60 88888.00 2009-08-06 07:55:42.250 218 12803.05 36.52 55109.60 88888.00 2009-08-06 07:55:42.375 218 12803.00 36.50 55109.53 88888.00 2009-08-06 07:55:42.500 218 12803.05 36.48 55109.55 88888.00 2009-08-06 07:55:42.625 218 12803.12 36.45 55109.57 88888.00 2009-08-06 07:55:42.750 218 12803.05 36.42 55109.55 88888.00 2009-08-06 07:55:42.875 218 12803.00 36.42 55109.57 88888.00 2009-08-06 07:55:43.000 218 12802.98 36.42 55109.55 88888.00 2009-08-06 07:55:43.125 218 12802.92 36.40 55109.60 88888.00 2009-08-06 07:55:43.250 218 12802.98 36.35 55109.62 88888.00 2009-08-06 07:55:43.375 218 12803.00 36.30 55109.60 88888.00 2009-08-06 07:55:43.500 218 12802.92 36.23 55109.55 88888.00 2009-08-06 07:55:43.625 218 12802.95 36.17 55109.55 88888.00 2009-08-06 07:55:43.750 218 12802.92 36.17 55109.57 88888.00 2009-08-06 07:55:43.875 218 12802.92 36.25 55109.57 88888.00 2009-08-06 07:55:44.000 218 12802.98 36.15 55109.55 88888.00 2009-08-06 07:55:44.125 218 12802.90 36.05 55109.53 88888.00 2009-08-06 07:55:44.250 218 12802.83 36.00 55109.53 88888.00 2009-08-06 07:55:44.375 218 12802.80 35.98 55109.53 88888.00 2009-08-06 07:55:44.500 218 12802.80 36.00 55109.53 88888.00 2009-08-06 07:55:44.625 218 12802.83 36.05 55109.53 88888.00 2009-08-06 07:55:44.750 218 12802.80 36.05 55109.53 88888.00 2009-08-06 07:55:44.875 218 12802.60 35.95 55109.50 88888.00 2009-08-06 07:55:45.000 218 12802.50 35.83 55109.47 88888.00 2009-08-06 07:55:45.125 218 12802.58 35.90 55109.53 88888.00 2009-08-06 07:55:45.250 218 12802.60 35.85 55109.50 88888.00 2009-08-06 07:55:45.375 218 12802.65 35.85 55109.47 88888.00 2009-08-06 07:55:45.500 218 12802.60 35.77 55109.43 88888.00 2009-08-06 07:55:45.625 218 12802.52 35.77 55109.45 88888.00 2009-08-06 07:55:45.750 218 12802.52 35.75 55109.45 88888.00 2009-08-06 07:55:45.875 218 12802.52 35.73 55109.43 88888.00 2009-08-06 07:55:46.000 218 12802.50 35.73 55109.43 88888.00 2009-08-06 07:55:46.125 218 12802.52 35.67 55109.45 88888.00 2009-08-06 07:55:46.250 218 12802.50 35.62 55109.47 88888.00 2009-08-06 07:55:46.375 218 12802.52 35.67 55109.45 88888.00 2009-08-06 07:55:46.500 218 12802.48 35.65 55109.45 88888.00 2009-08-06 07:55:46.625 218 12802.42 35.60 55109.45 88888.00 2009-08-06 07:55:46.750 218 12802.42 35.62 55109.47 88888.00 2009-08-06 07:55:46.875 218 12802.38 35.58 55109.43 88888.00 2009-08-06 07:55:47.000 218 12802.38 35.50 55109.45 88888.00 2009-08-06 07:55:47.125 218 12802.42 35.45 55109.45 88888.00 2009-08-06 07:55:47.250 218 12802.40 35.40 55109.40 88888.00 2009-08-06 07:55:47.375 218 12802.35 35.40 55109.40 88888.00 2009-08-06 07:55:47.500 218 12802.33 35.45 55109.40 88888.00 2009-08-06 07:55:47.625 218 12802.33 35.40 55109.43 88888.00 2009-08-06 07:55:47.750 218 12802.30 35.38 55109.43 88888.00 2009-08-06 07:55:47.875 218 12802.20 35.27 55109.38 88888.00 2009-08-06 07:55:48.000 218 12802.30 35.27 55109.35 88888.00 2009-08-06 07:55:48.125 218 12802.38 35.30 55109.38 88888.00 2009-08-06 07:55:48.250 218 12802.33 35.35 55109.43 88888.00 2009-08-06 07:55:48.375 218 12802.33 35.35 55109.38 88888.00 2009-08-06 07:55:48.500 218 12802.35 35.27 55109.35 88888.00 2009-08-06 07:55:48.625 218 12802.35 35.27 55109.35 88888.00 2009-08-06 07:55:48.750 218 12802.33 35.25 55109.38 88888.00 2009-08-06 07:55:48.875 218 12802.30 35.27 55109.35 88888.00 2009-08-06 07:55:49.000 218 12802.30 35.23 55109.30 88888.00 2009-08-06 07:55:49.125 218 12802.20 35.15 55109.28 88888.00 2009-08-06 07:55:49.250 218 12802.15 35.08 55109.28 88888.00 2009-08-06 07:55:49.375 218 12802.23 35.12 55109.28 88888.00 2009-08-06 07:55:49.500 218 12802.27 35.15 55109.28 88888.00 2009-08-06 07:55:49.625 218 12802.25 35.15 55109.25 88888.00 2009-08-06 07:55:49.750 218 12802.17 35.15 55109.25 88888.00 2009-08-06 07:55:49.875 218 12802.20 35.17 55109.28 88888.00 2009-08-06 07:55:50.000 218 12802.23 35.15 55109.28 88888.00 2009-08-06 07:55:50.125 218 12802.17 35.12 55109.28 88888.00 2009-08-06 07:55:50.250 218 12802.20 35.08 55109.30 88888.00 2009-08-06 07:55:50.375 218 12802.23 35.08 55109.25 88888.00 2009-08-06 07:55:50.500 218 12802.23 35.02 55109.22 88888.00 2009-08-06 07:55:50.625 218 12802.20 35.00 55109.25 88888.00 2009-08-06 07:55:50.750 218 12802.20 35.00 55109.25 88888.00 2009-08-06 07:55:50.875 218 12802.20 34.95 55109.22 88888.00 2009-08-06 07:55:51.000 218 12802.25 34.92 55109.22 88888.00 2009-08-06 07:55:51.125 218 12802.23 34.88 55109.22 88888.00 2009-08-06 07:55:51.250 218 12802.23 34.83 55109.20 88888.00 2009-08-06 07:55:51.375 218 12802.33 34.88 55109.25 88888.00 2009-08-06 07:55:51.500 218 12802.35 34.92 55109.25 88888.00 2009-08-06 07:55:51.625 218 12802.23 34.88 55109.20 88888.00 2009-08-06 07:55:51.750 218 12802.12 34.83 55109.18 88888.00 2009-08-06 07:55:51.875 218 12802.05 34.75 55109.12 88888.00 2009-08-06 07:55:52.000 218 12802.05 34.70 55109.07 88888.00 2009-08-06 07:55:52.125 218 12802.23 34.77 55109.15 88888.00 2009-08-06 07:55:52.250 218 12802.15 34.70 55109.12 88888.00 2009-08-06 07:55:52.375 218 12802.15 34.73 55109.12 88888.00 2009-08-06 07:55:52.500 218 12802.15 34.75 55109.12 88888.00 2009-08-06 07:55:52.625 218 12802.12 34.70 55109.15 88888.00 2009-08-06 07:55:52.750 218 12802.10 34.75 55109.15 88888.00 2009-08-06 07:55:52.875 218 12802.02 34.67 55109.10 88888.00 2009-08-06 07:55:53.000 218 12802.02 34.62 55109.10 88888.00 2009-08-06 07:55:53.125 218 12802.15 34.70 55109.10 88888.00 2009-08-06 07:55:53.250 218 12802.20 34.65 55109.10 88888.00 2009-08-06 07:55:53.375 218 12802.17 34.60 55109.07 88888.00 2009-08-06 07:55:53.500 218 12802.20 34.67 55109.10 88888.00 2009-08-06 07:55:53.625 218 12802.15 34.65 55109.07 88888.00 2009-08-06 07:55:53.750 218 12802.10 34.55 55109.05 88888.00 2009-08-06 07:55:53.875 218 12802.10 34.58 55109.05 88888.00 2009-08-06 07:55:54.000 218 12802.12 34.62 55109.05 88888.00 2009-08-06 07:55:54.125 218 12802.08 34.52 55109.05 88888.00 2009-08-06 07:55:54.250 218 12801.98 34.45 55109.00 88888.00 2009-08-06 07:55:54.375 218 12801.92 34.45 55109.00 88888.00 2009-08-06 07:55:54.500 218 12801.95 34.50 55109.03 88888.00 2009-08-06 07:55:54.625 218 12801.98 34.45 55109.03 88888.00 2009-08-06 07:55:54.750 218 12802.00 34.45 55109.05 88888.00 2009-08-06 07:55:54.875 218 12802.05 34.48 55109.03 88888.00 2009-08-06 07:55:55.000 218 12802.08 34.50 55109.00 88888.00 2009-08-06 07:55:55.125 218 12802.00 34.38 55108.95 88888.00 2009-08-06 07:55:55.250 218 12802.02 34.35 55109.00 88888.00 2009-08-06 07:55:55.375 218 12802.08 34.35 55108.97 88888.00 2009-08-06 07:55:55.500 218 12802.02 34.33 55108.93 88888.00 2009-08-06 07:55:55.625 218 12801.95 34.35 55108.93 88888.00 2009-08-06 07:55:55.750 218 12801.92 34.35 55108.95 88888.00 2009-08-06 07:55:55.875 218 12801.98 34.33 55108.95 88888.00 2009-08-06 07:55:56.000 218 12802.08 34.33 55108.95 88888.00 2009-08-06 07:55:56.125 218 12802.00 34.30 55108.97 88888.00 2009-08-06 07:55:56.250 218 12801.85 34.23 55108.95 88888.00 2009-08-06 07:55:56.375 218 12801.85 34.17 55108.90 88888.00 2009-08-06 07:55:56.500 218 12801.85 34.10 55108.82 88888.00 2009-08-06 07:55:56.625 218 12801.88 34.12 55108.85 88888.00 2009-08-06 07:55:56.750 218 12801.92 34.15 55108.90 88888.00 2009-08-06 07:55:56.875 218 12801.92 34.20 55108.93 88888.00 2009-08-06 07:55:57.000 218 12801.88 34.12 55108.88 88888.00 2009-08-06 07:55:57.125 218 12801.83 34.12 55108.82 88888.00 2009-08-06 07:55:57.250 218 12801.92 34.10 55108.85 88888.00 2009-08-06 07:55:57.375 218 12802.00 34.12 55108.85 88888.00 2009-08-06 07:55:57.500 218 12801.98 34.08 55108.82 88888.00 2009-08-06 07:55:57.625 218 12802.00 34.08 55108.82 88888.00 2009-08-06 07:55:57.750 218 12802.00 34.00 55108.80 88888.00 2009-08-06 07:55:57.875 218 12802.05 34.08 55108.85 88888.00 2009-08-06 07:55:58.000 218 12802.10 34.12 55108.82 88888.00 2009-08-06 07:55:58.125 218 12802.00 34.02 55108.80 88888.00 2009-08-06 07:55:58.250 218 12801.88 33.98 55108.82 88888.00 2009-08-06 07:55:58.375 218 12801.92 34.02 55108.85 88888.00 2009-08-06 07:55:58.500 218 12801.95 33.98 55108.82 88888.00 2009-08-06 07:55:58.625 218 12801.88 33.90 55108.78 88888.00 2009-08-06 07:55:58.750 218 12801.80 33.83 55108.75 88888.00 2009-08-06 07:55:58.875 218 12801.77 33.83 55108.75 88888.00 2009-08-06 07:55:59.000 218 12801.75 33.83 55108.75 88888.00 2009-08-06 07:55:59.125 218 12801.80 33.90 55108.78 88888.00 2009-08-06 07:55:59.250 218 12801.75 33.83 55108.75 88888.00 2009-08-06 07:55:59.375 218 12801.75 33.80 55108.72 88888.00 2009-08-06 07:55:59.500 218 12801.70 33.75 55108.72 88888.00 2009-08-06 07:55:59.625 218 12801.73 33.77 55108.78 88888.00 2009-08-06 07:55:59.750 218 12801.77 33.80 55108.78 88888.00 2009-08-06 07:55:59.875 218 12801.80 33.73 55108.72 88888.00 2009-08-06 07:56:00.000 218 12801.77 33.73 55108.72 88888.00 2009-08-06 07:56:00.125 218 12801.85 33.75 55108.75 88888.00 2009-08-06 07:56:00.250 218 12801.83 33.73 55108.75 88888.00 2009-08-06 07:56:00.375 218 12801.83 33.67 55108.72 88888.00 2009-08-06 07:56:00.500 218 12801.83 33.65 55108.72 88888.00 2009-08-06 07:56:00.625 218 12801.88 33.58 55108.68 88888.00 2009-08-06 07:56:00.750 218 12801.88 33.58 55108.68 88888.00 2009-08-06 07:56:00.875 218 12801.83 33.55 55108.70 88888.00 2009-08-06 07:56:01.000 218 12801.85 33.55 55108.68 88888.00 2009-08-06 07:56:01.125 218 12801.90 33.55 55108.68 88888.00 2009-08-06 07:56:01.250 218 12801.95 33.52 55108.68 88888.00 2009-08-06 07:56:01.375 218 12801.90 33.52 55108.65 88888.00 2009-08-06 07:56:01.500 218 12801.88 33.60 55108.68 88888.00 2009-08-06 07:56:01.625 218 12801.92 33.60 55108.68 88888.00 2009-08-06 07:56:01.750 218 12801.92 33.52 55108.68 88888.00 2009-08-06 07:56:01.875 218 12801.98 33.50 55108.65 88888.00 2009-08-06 07:56:02.000 218 12801.95 33.45 55108.65 88888.00 2009-08-06 07:56:02.125 218 12801.92 33.48 55108.68 88888.00 2009-08-06 07:56:02.250 218 12801.92 33.42 55108.62 88888.00 2009-08-06 07:56:02.375 218 12801.90 33.40 55108.60 88888.00 2009-08-06 07:56:02.500 218 12801.88 33.38 55108.57 88888.00 2009-08-06 07:56:02.625 218 12801.85 33.38 55108.57 88888.00 2009-08-06 07:56:02.750 218 12801.90 33.35 55108.55 88888.00 2009-08-06 07:56:02.875 218 12801.98 33.35 55108.57 88888.00 2009-08-06 07:56:03.000 218 12802.08 33.38 55108.57 88888.00 2009-08-06 07:56:03.125 218 12802.08 33.42 55108.60 88888.00 2009-08-06 07:56:03.250 218 12802.00 33.42 55108.62 88888.00 2009-08-06 07:56:03.375 218 12801.98 33.42 55108.62 88888.00 2009-08-06 07:56:03.500 218 12801.95 33.35 55108.60 88888.00 2009-08-06 07:56:03.625 218 12801.90 33.33 55108.55 88888.00 2009-08-06 07:56:03.750 218 12801.95 33.27 55108.53 88888.00 2009-08-06 07:56:03.875 218 12801.98 33.25 55108.53 88888.00 2009-08-06 07:56:04.000 218 12801.98 33.23 55108.50 88888.00 2009-08-06 07:56:04.125 218 12802.00 33.20 55108.50 88888.00 2009-08-06 07:56:04.250 218 12802.00 33.23 55108.53 88888.00 2009-08-06 07:56:04.375 218 12802.00 33.23 55108.53 88888.00 2009-08-06 07:56:04.500 218 12801.95 33.20 55108.50 88888.00 2009-08-06 07:56:04.625 218 12801.95 33.25 55108.50 88888.00 2009-08-06 07:56:04.750 218 12801.90 33.23 55108.47 88888.00 2009-08-06 07:56:04.875 218 12801.88 33.15 55108.47 88888.00 2009-08-06 07:56:05.000 218 12801.88 33.10 55108.45 88888.00 2009-08-06 07:56:05.125 218 12801.90 33.08 55108.43 88888.00 2009-08-06 07:56:05.250 218 12801.95 33.08 55108.43 88888.00 2009-08-06 07:56:05.375 218 12801.95 33.05 55108.40 88888.00 2009-08-06 07:56:05.500 218 12801.92 33.00 55108.38 88888.00 2009-08-06 07:56:05.625 218 12801.95 33.02 55108.40 88888.00 2009-08-06 07:56:05.750 218 12801.98 33.02 55108.40 88888.00 2009-08-06 07:56:05.875 218 12802.02 33.05 55108.43 88888.00 2009-08-06 07:56:06.000 218 12802.15 33.12 55108.43 88888.00 2009-08-06 07:56:06.125 218 12802.23 33.17 55108.43 88888.00 2009-08-06 07:56:06.250 218 12802.10 33.05 55108.38 88888.00 2009-08-06 07:56:06.375 218 12802.00 32.98 55108.35 88888.00 2009-08-06 07:56:06.500 218 12802.00 32.92 55108.32 88888.00 2009-08-06 07:56:06.625 218 12802.02 32.92 55108.32 88888.00 2009-08-06 07:56:06.750 218 12802.10 33.00 55108.32 88888.00 2009-08-06 07:56:06.875 218 12802.12 32.90 55108.32 88888.00 2009-08-06 07:56:07.000 218 12802.15 32.90 55108.30 88888.00 2009-08-06 07:56:07.125 218 12802.17 32.95 55108.32 88888.00 2009-08-06 07:56:07.250 218 12802.15 32.95 55108.32 88888.00 2009-08-06 07:56:07.375 218 12802.20 32.92 55108.30 88888.00 2009-08-06 07:56:07.500 218 12802.17 32.92 55108.28 88888.00 2009-08-06 07:56:07.625 218 12802.15 32.95 55108.25 88888.00 2009-08-06 07:56:07.750 218 12802.15 32.95 55108.25 88888.00 2009-08-06 07:56:07.875 218 12802.15 32.92 55108.25 88888.00 2009-08-06 07:56:08.000 218 12802.20 32.92 55108.28 88888.00 2009-08-06 07:56:08.125 218 12802.25 32.88 55108.28 88888.00 2009-08-06 07:56:08.250 218 12802.20 32.85 55108.28 88888.00 2009-08-06 07:56:08.375 218 12802.23 32.80 55108.25 88888.00 2009-08-06 07:56:08.500 218 12802.27 32.80 55108.25 88888.00 2009-08-06 07:56:08.625 218 12802.35 32.88 55108.25 88888.00 2009-08-06 07:56:08.750 218 12802.35 32.88 55108.22 88888.00 2009-08-06 07:56:08.875 218 12802.35 32.77 55108.20 88888.00 2009-08-06 07:56:09.000 218 12802.35 32.80 55108.20 88888.00 2009-08-06 07:56:09.125 218 12802.27 32.83 55108.20 88888.00 2009-08-06 07:56:09.250 218 12802.17 32.75 55108.15 88888.00 2009-08-06 07:56:09.375 218 12802.25 32.77 55108.18 88888.00 2009-08-06 07:56:09.500 218 12802.27 32.77 55108.15 88888.00 2009-08-06 07:56:09.625 218 12802.20 32.70 55108.12 88888.00 2009-08-06 07:56:09.750 218 12802.30 32.65 55108.10 88888.00 2009-08-06 07:56:09.875 218 12802.38 32.67 55108.12 88888.00 2009-08-06 07:56:10.000 218 12802.42 32.70 55108.15 88888.00 2009-08-06 07:56:10.125 218 12802.48 32.73 55108.12 88888.00 2009-08-06 07:56:10.250 218 12802.50 32.67 55108.12 88888.00 2009-08-06 07:56:10.375 218 12802.50 32.67 55108.10 88888.00 2009-08-06 07:56:10.500 218 12802.52 32.67 55108.10 88888.00 2009-08-06 07:56:10.625 218 12802.50 32.65 55108.07 88888.00 2009-08-06 07:56:10.750 218 12802.55 32.62 55108.07 88888.00 2009-08-06 07:56:10.875 218 12802.52 32.60 55108.05 88888.00 2009-08-06 07:56:11.000 218 12802.58 32.60 55108.05 88888.00 2009-08-06 07:56:11.125 218 12802.58 32.62 55108.07 88888.00 2009-08-06 07:56:11.250 218 12802.55 32.60 55108.07 88888.00 2009-08-06 07:56:11.375 218 12802.60 32.60 55108.05 88888.00 2009-08-06 07:56:11.500 218 12802.60 32.52 55108.00 88888.00 2009-08-06 07:56:11.625 218 12802.58 32.52 55108.00 88888.00 2009-08-06 07:56:11.750 218 12802.70 32.60 55108.03 88888.00 2009-08-06 07:56:11.875 218 12802.77 32.62 55108.03 88888.00 2009-08-06 07:56:12.000 218 12802.77 32.50 55107.97 88888.00 2009-08-06 07:56:12.125 218 12802.83 32.50 55107.97 88888.00 2009-08-06 07:56:12.250 218 12802.83 32.52 55107.97 88888.00 2009-08-06 07:56:12.375 218 12802.85 32.50 55108.00 88888.00 2009-08-06 07:56:12.500 218 12802.85 32.45 55107.97 88888.00 2009-08-06 07:56:12.625 218 12802.92 32.48 55107.95 88888.00 2009-08-06 07:56:12.750 218 12802.95 32.48 55107.95 88888.00 2009-08-06 07:56:12.875 218 12802.98 32.50 55107.95 88888.00 2009-08-06 07:56:13.000 218 12803.00 32.50 55107.93 88888.00 2009-08-06 07:56:13.125 218 12803.00 32.40 55107.93 88888.00 2009-08-06 07:56:13.250 218 12802.98 32.38 55107.93 88888.00 2009-08-06 07:56:13.375 218 12803.02 32.40 55107.93 88888.00 2009-08-06 07:56:13.500 218 12803.08 32.42 55107.93 88888.00 2009-08-06 07:56:13.625 218 12803.08 32.42 55107.93 88888.00 2009-08-06 07:56:13.750 218 12803.00 32.42 55107.90 88888.00 2009-08-06 07:56:13.875 218 12803.00 32.42 55107.90 88888.00 2009-08-06 07:56:14.000 218 12803.02 32.35 55107.88 88888.00 2009-08-06 07:56:14.125 218 12803.05 32.30 55107.90 88888.00 2009-08-06 07:56:14.250 218 12803.05 32.33 55107.90 88888.00 2009-08-06 07:56:14.375 218 12803.05 32.35 55107.90 88888.00 2009-08-06 07:56:14.500 218 12803.05 32.27 55107.88 88888.00 2009-08-06 07:56:14.625 218 12803.05 32.25 55107.85 88888.00 2009-08-06 07:56:14.750 218 12803.10 32.30 55107.82 88888.00 2009-08-06 07:56:14.875 218 12803.15 32.27 55107.85 88888.00 2009-08-06 07:56:15.000 218 12803.17 32.25 55107.82 88888.00 2009-08-06 07:56:15.125 218 12803.15 32.25 55107.82 88888.00 2009-08-06 07:56:15.250 218 12803.23 32.30 55107.85 88888.00 2009-08-06 07:56:15.375 218 12803.33 32.33 55107.82 88888.00 2009-08-06 07:56:15.500 218 12803.33 32.27 55107.80 88888.00 2009-08-06 07:56:15.625 218 12803.35 32.35 55107.85 88888.00 2009-08-06 07:56:15.750 218 12803.33 32.33 55107.80 88888.00 2009-08-06 07:56:15.875 218 12803.38 32.33 55107.78 88888.00 2009-08-06 07:56:16.000 218 12803.30 32.27 55107.75 88888.00 2009-08-06 07:56:16.125 218 12803.25 32.20 55107.75 88888.00 2009-08-06 07:56:16.250 218 12803.23 32.15 55107.72 88888.00 2009-08-06 07:56:16.375 218 12803.27 32.20 55107.70 88888.00 2009-08-06 07:56:16.500 218 12803.30 32.25 55107.70 88888.00 2009-08-06 07:56:16.625 218 12803.45 32.23 55107.68 88888.00 2009-08-06 07:56:16.750 218 12803.55 32.17 55107.70 88888.00 2009-08-06 07:56:16.875 218 12803.58 32.20 55107.70 88888.00 2009-08-06 07:56:17.000 218 12803.55 32.17 55107.65 88888.00 2009-08-06 07:56:17.125 218 12803.48 32.15 55107.65 88888.00 2009-08-06 07:56:17.250 218 12803.60 32.25 55107.68 88888.00 2009-08-06 07:56:17.375 218 12803.70 32.27 55107.65 88888.00 2009-08-06 07:56:17.500 218 12803.75 32.33 55107.70 88888.00 2009-08-06 07:56:17.625 218 12803.77 32.33 55107.68 88888.00 2009-08-06 07:56:17.750 218 12803.75 32.27 55107.65 88888.00 2009-08-06 07:56:17.875 218 12803.77 32.20 55107.62 88888.00 2009-08-06 07:56:18.000 218 12803.80 32.17 55107.62 88888.00 2009-08-06 07:56:18.125 218 12803.88 32.15 55107.60 88888.00 2009-08-06 07:56:18.250 218 12803.92 32.17 55107.60 88888.00 2009-08-06 07:56:18.375 218 12804.00 32.23 55107.60 88888.00 2009-08-06 07:56:18.500 218 12804.05 32.25 55107.62 88888.00 2009-08-06 07:56:18.625 218 12804.10 32.20 55107.60 88888.00 2009-08-06 07:56:18.750 218 12804.08 32.17 55107.57 88888.00 2009-08-06 07:56:18.875 218 12804.08 32.15 55107.55 88888.00 2009-08-06 07:56:19.000 218 12804.12 32.17 55107.55 88888.00 2009-08-06 07:56:19.125 218 12804.12 32.20 55107.57 88888.00 2009-08-06 07:56:19.250 218 12804.17 32.17 55107.53 88888.00 2009-08-06 07:56:19.375 218 12804.27 32.17 55107.53 88888.00 2009-08-06 07:56:19.500 218 12804.30 32.15 55107.50 88888.00 2009-08-06 07:56:19.625 218 12804.38 32.23 55107.50 88888.00 2009-08-06 07:56:19.750 218 12804.48 32.27 55107.50 88888.00 2009-08-06 07:56:19.875 218 12804.60 32.27 55107.45 88888.00 2009-08-06 07:56:20.000 218 12804.58 32.23 55107.43 88888.00 2009-08-06 07:56:20.125 218 12804.62 32.23 55107.45 88888.00 2009-08-06 07:56:20.250 218 12804.67 32.17 55107.45 88888.00 2009-08-06 07:56:20.375 218 12804.77 32.17 55107.43 88888.00 2009-08-06 07:56:20.500 218 12804.83 32.23 55107.43 88888.00 2009-08-06 07:56:20.625 218 12804.88 32.27 55107.43 88888.00 2009-08-06 07:56:20.750 218 12804.85 32.17 55107.40 88888.00 2009-08-06 07:56:20.875 218 12804.80 32.08 55107.32 88888.00 2009-08-06 07:56:21.000 218 12804.80 32.10 55107.35 88888.00 2009-08-06 07:56:21.125 218 12804.88 32.25 55107.40 88888.00 2009-08-06 07:56:21.250 218 12804.92 32.23 55107.35 88888.00 2009-08-06 07:56:21.375 218 12805.08 32.23 55107.32 88888.00 2009-08-06 07:56:21.500 218 12805.10 32.20 55107.32 88888.00 2009-08-06 07:56:21.625 218 12805.17 32.20 55107.35 88888.00 2009-08-06 07:56:21.750 218 12805.27 32.25 55107.32 88888.00 2009-08-06 07:56:21.875 218 12805.40 32.25 55107.30 88888.00 2009-08-06 07:56:22.000 218 12805.40 32.25 55107.28 88888.00 2009-08-06 07:56:22.125 218 12805.42 32.27 55107.30 88888.00 2009-08-06 07:56:22.250 218 12805.48 32.30 55107.30 88888.00 2009-08-06 07:56:22.375 218 12805.50 32.20 55107.22 88888.00 2009-08-06 07:56:22.500 218 12805.50 32.20 55107.22 88888.00 2009-08-06 07:56:22.625 218 12805.58 32.33 55107.22 88888.00 2009-08-06 07:56:22.750 218 12805.67 32.38 55107.22 88888.00 2009-08-06 07:56:22.875 218 12805.80 32.33 55107.20 88888.00 2009-08-06 07:56:23.000 218 12805.83 32.23 55107.18 88888.00 2009-08-06 07:56:23.125 218 12805.83 32.30 55107.22 88888.00 2009-08-06 07:56:23.250 218 12805.98 32.38 55107.20 88888.00 2009-08-06 07:56:23.375 218 12806.02 32.38 55107.18 88888.00 2009-08-06 07:56:23.500 218 12806.12 32.35 55107.20 88888.00 2009-08-06 07:56:23.625 218 12806.15 32.33 55107.18 88888.00 2009-08-06 07:56:23.750 218 12806.08 32.27 55107.15 88888.00 2009-08-06 07:56:23.875 218 12806.05 32.27 55107.15 88888.00 2009-08-06 07:56:24.000 218 12806.12 32.35 55107.15 88888.00 2009-08-06 07:56:24.125 218 12806.27 32.33 55107.15 88888.00 2009-08-06 07:56:24.250 218 12806.30 32.30 55107.12 88888.00 2009-08-06 07:56:24.375 218 12806.25 32.27 55107.10 88888.00 2009-08-06 07:56:24.500 218 12806.33 32.35 55107.12 88888.00 2009-08-06 07:56:24.625 218 12806.45 32.42 55107.12 88888.00 2009-08-06 07:56:24.750 218 12806.55 32.40 55107.15 88888.00 2009-08-06 07:56:24.875 218 12806.60 32.40 55107.12 88888.00 2009-08-06 07:56:25.000 218 12806.62 32.38 55107.07 88888.00 2009-08-06 07:56:25.125 218 12806.67 32.40 55107.07 88888.00 2009-08-06 07:56:25.250 218 12806.67 32.40 55107.05 88888.00 2009-08-06 07:56:25.375 218 12806.73 32.38 55107.03 88888.00 2009-08-06 07:56:25.500 218 12806.77 32.38 55107.05 88888.00 2009-08-06 07:56:25.625 218 12806.88 32.48 55107.05 88888.00 2009-08-06 07:56:25.750 218 12807.00 32.52 55107.05 88888.00 2009-08-06 07:56:25.875 218 12807.02 32.50 55107.05 88888.00 2009-08-06 07:56:26.000 218 12807.00 32.50 55107.05 88888.00 2009-08-06 07:56:26.125 218 12807.08 32.52 55107.05 88888.00 2009-08-06 07:56:26.250 218 12807.12 32.52 55107.03 88888.00 2009-08-06 07:56:26.375 218 12807.20 32.50 55107.03 88888.00 2009-08-06 07:56:26.500 218 12807.23 32.52 55107.03 88888.00 2009-08-06 07:56:26.625 218 12807.27 32.55 55107.00 88888.00 2009-08-06 07:56:26.750 218 12807.35 32.55 55107.00 88888.00 2009-08-06 07:56:26.875 218 12807.40 32.58 55106.97 88888.00 2009-08-06 07:56:27.000 218 12807.40 32.60 55106.97 88888.00 2009-08-06 07:56:27.125 218 12807.42 32.55 55106.93 88888.00 2009-08-06 07:56:27.250 218 12807.48 32.55 55106.90 88888.00 2009-08-06 07:56:27.375 218 12807.55 32.62 55106.93 88888.00 2009-08-06 07:56:27.500 218 12807.60 32.62 55106.93 88888.00 2009-08-06 07:56:27.625 218 12807.73 32.55 55106.88 88888.00 2009-08-06 07:56:27.750 218 12807.88 32.60 55106.90 88888.00 2009-08-06 07:56:27.875 218 12808.00 32.65 55106.90 88888.00 2009-08-06 07:56:28.000 218 12807.95 32.65 55106.88 88888.00 2009-08-06 07:56:28.125 218 12807.98 32.65 55106.85 88888.00 2009-08-06 07:56:28.250 218 12808.05 32.70 55106.88 88888.00 2009-08-06 07:56:28.375 218 12808.12 32.73 55106.90 88888.00 2009-08-06 07:56:28.500 218 12808.15 32.65 55106.85 88888.00 2009-08-06 07:56:28.625 218 12808.15 32.60 55106.80 88888.00 2009-08-06 07:56:28.750 218 12808.17 32.67 55106.82 88888.00 2009-08-06 07:56:28.875 218 12808.25 32.80 55106.85 88888.00 2009-08-06 07:56:29.000 218 12808.30 32.77 55106.82 88888.00 2009-08-06 07:56:29.125 218 12808.35 32.70 55106.78 88888.00 2009-08-06 07:56:29.250 218 12808.33 32.65 55106.78 88888.00 2009-08-06 07:56:29.375 218 12808.42 32.75 55106.80 88888.00 2009-08-06 07:56:29.500 218 12808.48 32.85 55106.85 88888.00 2009-08-06 07:56:29.625 218 12808.55 32.85 55106.82 88888.00 2009-08-06 07:56:29.750 218 12808.65 32.75 55106.78 88888.00 2009-08-06 07:56:29.875 218 12808.75 32.77 55106.78 88888.00 2009-08-06 07:56:30.000 218 12808.80 32.85 55106.82 88888.00 2009-08-06 07:56:30.125 218 12808.85 32.85 55106.80 88888.00 2009-08-06 07:56:30.250 218 12808.83 32.80 55106.78 88888.00 2009-08-06 07:56:30.375 218 12808.88 32.83 55106.78 88888.00 2009-08-06 07:56:30.500 218 12808.98 32.92 55106.78 88888.00 2009-08-06 07:56:30.625 218 12809.08 32.90 55106.78 88888.00 2009-08-06 07:56:30.750 218 12809.15 32.85 55106.75 88888.00 2009-08-06 07:56:30.875 218 12809.20 32.90 55106.78 88888.00 2009-08-06 07:56:31.000 218 12809.25 32.92 55106.75 88888.00 2009-08-06 07:56:31.125 218 12809.33 32.95 55106.75 88888.00 2009-08-06 07:56:31.250 218 12809.33 32.90 55106.75 88888.00 2009-08-06 07:56:31.375 218 12809.33 32.95 55106.75 88888.00 2009-08-06 07:56:31.500 218 12809.30 32.90 55106.70 88888.00 2009-08-06 07:56:31.625 218 12809.42 33.00 55106.72 88888.00 2009-08-06 07:56:31.750 218 12809.60 33.08 55106.75 88888.00 2009-08-06 07:56:31.875 218 12809.62 33.05 55106.75 88888.00 2009-08-06 07:56:32.000 218 12809.67 33.00 55106.75 88888.00 2009-08-06 07:56:32.125 218 12809.75 33.10 55106.75 88888.00 2009-08-06 07:56:32.250 218 12809.80 33.08 55106.70 88888.00 2009-08-06 07:56:32.375 218 12809.80 33.08 55106.65 88888.00 2009-08-06 07:56:32.500 218 12809.95 33.15 55106.70 88888.00 2009-08-06 07:56:32.625 218 12810.08 33.17 55106.72 88888.00 2009-08-06 07:56:32.750 218 12810.12 33.08 55106.65 88888.00 2009-08-06 07:56:32.875 218 12810.05 33.08 55106.62 88888.00 2009-08-06 07:56:33.000 218 12810.08 33.12 55106.65 88888.00 2009-08-06 07:56:33.125 218 12810.17 33.20 55106.68 88888.00 2009-08-06 07:56:33.250 218 12810.30 33.30 55106.70 88888.00 2009-08-06 07:56:33.375 218 12810.35 33.25 55106.68 88888.00 2009-08-06 07:56:33.500 218 12810.35 33.17 55106.60 88888.00 2009-08-06 07:56:33.625 218 12810.40 33.25 55106.62 88888.00 2009-08-06 07:56:33.750 218 12810.50 33.30 55106.62 88888.00 2009-08-06 07:56:33.875 218 12810.60 33.33 55106.62 88888.00 2009-08-06 07:56:34.000 218 12810.67 33.33 55106.62 88888.00 2009-08-06 07:56:34.125 218 12810.65 33.30 55106.62 88888.00 2009-08-06 07:56:34.250 218 12810.65 33.27 55106.60 88888.00 2009-08-06 07:56:34.375 218 12810.77 33.33 55106.62 88888.00 2009-08-06 07:56:34.500 218 12810.85 33.35 55106.62 88888.00 2009-08-06 07:56:34.625 218 12810.90 33.35 55106.62 88888.00 2009-08-06 07:56:34.750 218 12811.00 33.40 55106.60 88888.00 2009-08-06 07:56:34.875 218 12811.05 33.38 55106.57 88888.00 2009-08-06 07:56:35.000 218 12811.05 33.35 55106.60 88888.00 2009-08-06 07:56:35.125 218 12811.23 33.48 55106.65 88888.00 2009-08-06 07:56:35.250 218 12811.25 33.42 55106.60 88888.00 2009-08-06 07:56:35.375 218 12811.23 33.45 55106.57 88888.00 2009-08-06 07:56:35.500 218 12811.23 33.50 55106.60 88888.00 2009-08-06 07:56:35.625 218 12811.25 33.52 55106.62 88888.00 2009-08-06 07:56:35.750 218 12811.33 33.50 55106.57 88888.00 2009-08-06 07:56:35.875 218 12811.40 33.48 55106.53 88888.00 2009-08-06 07:56:36.000 218 12811.42 33.48 55106.53 88888.00 2009-08-06 07:56:36.125 218 12811.48 33.55 55106.57 88888.00 2009-08-06 07:56:36.250 218 12811.52 33.58 55106.55 88888.00 2009-08-06 07:56:36.375 218 12811.58 33.58 55106.55 88888.00 2009-08-06 07:56:36.500 218 12811.73 33.65 55106.57 88888.00 2009-08-06 07:56:36.625 218 12811.80 33.65 55106.57 88888.00 2009-08-06 07:56:36.750 218 12811.75 33.65 55106.55 88888.00 2009-08-06 07:56:36.875 218 12811.75 33.67 55106.55 88888.00 2009-08-06 07:56:37.000 218 12811.88 33.67 55106.57 88888.00 2009-08-06 07:56:37.125 218 12811.92 33.70 55106.60 88888.00 2009-08-06 07:56:37.250 218 12811.98 33.73 55106.60 88888.00 2009-08-06 07:56:37.375 218 12812.02 33.75 55106.60 88888.00 2009-08-06 07:56:37.500 218 12812.05 33.70 55106.57 88888.00 2009-08-06 07:56:37.625 218 12812.02 33.67 55106.55 88888.00 2009-08-06 07:56:37.750 218 12812.08 33.73 55106.57 88888.00 2009-08-06 07:56:37.875 218 12812.15 33.80 55106.62 88888.00 2009-08-06 07:56:38.000 218 12812.17 33.85 55106.60 88888.00 2009-08-06 07:56:38.125 218 12812.20 33.85 55106.57 88888.00 2009-08-06 07:56:38.250 218 12812.27 33.88 55106.60 88888.00 2009-08-06 07:56:38.375 218 12812.38 33.85 55106.62 88888.00 2009-08-06 07:56:38.500 218 12812.35 33.83 55106.62 88888.00 2009-08-06 07:56:38.625 218 12812.40 33.90 55106.57 88888.00 2009-08-06 07:56:38.750 218 12812.45 33.95 55106.57 88888.00 2009-08-06 07:56:38.875 218 12812.45 33.95 55106.55 88888.00 2009-08-06 07:56:39.000 218 12812.50 33.95 55106.57 88888.00 2009-08-06 07:56:39.125 218 12812.58 33.98 55106.57 88888.00 2009-08-06 07:56:39.250 218 12812.62 34.00 55106.57 88888.00 2009-08-06 07:56:39.375 218 12812.70 34.02 55106.57 88888.00 2009-08-06 07:56:39.500 218 12812.73 33.98 55106.57 88888.00 2009-08-06 07:56:39.625 218 12812.73 33.95 55106.55 88888.00 2009-08-06 07:56:39.750 218 12812.77 34.00 55106.55 88888.00 2009-08-06 07:56:39.875 218 12812.88 33.98 55106.55 88888.00 2009-08-06 07:56:40.000 218 12812.90 33.92 55106.50 88888.00 2009-08-06 07:56:40.125 218 12812.92 33.95 55106.57 88888.00 2009-08-06 07:56:40.250 218 12812.98 33.98 55106.55 88888.00 2009-08-06 07:56:40.375 218 12813.02 34.00 55106.57 88888.00 2009-08-06 07:56:40.500 218 12813.10 34.10 55106.60 88888.00 2009-08-06 07:56:40.625 218 12813.17 34.15 55106.62 88888.00 2009-08-06 07:56:40.750 218 12813.25 34.12 55106.62 88888.00 2009-08-06 07:56:40.875 218 12813.30 34.15 55106.60 88888.00 2009-08-06 07:56:41.000 218 12813.23 34.15 55106.60 88888.00 2009-08-06 07:56:41.125 218 12813.20 34.23 55106.62 88888.00 2009-08-06 07:56:41.250 218 12813.27 34.23 55106.62 88888.00 2009-08-06 07:56:41.375 218 12813.40 34.17 55106.60 88888.00 2009-08-06 07:56:41.500 218 12813.48 34.17 55106.57 88888.00 2009-08-06 07:56:41.625 218 12813.48 34.20 55106.57 88888.00 2009-08-06 07:56:41.750 218 12813.50 34.23 55106.57 88888.00 2009-08-06 07:56:41.875 218 12813.50 34.23 55106.57 88888.00 2009-08-06 07:56:42.000 218 12813.50 34.23 55106.55 88888.00 2009-08-06 07:56:42.125 218 12813.58 34.33 55106.60 88888.00 2009-08-06 07:56:42.250 218 12813.67 34.33 55106.60 88888.00 2009-08-06 07:56:42.375 218 12813.70 34.30 55106.60 88888.00 2009-08-06 07:56:42.500 218 12813.67 34.30 55106.57 88888.00 2009-08-06 07:56:42.625 218 12813.70 34.27 55106.60 88888.00 2009-08-06 07:56:42.750 218 12813.83 34.35 55106.60 88888.00 2009-08-06 07:56:42.875 218 12813.88 34.35 55106.60 88888.00 2009-08-06 07:56:43.000 218 12813.85 34.30 55106.60 88888.00 2009-08-06 07:56:43.125 218 12813.90 34.27 55106.57 88888.00 2009-08-06 07:56:43.250 218 12813.92 34.30 55106.62 88888.00 2009-08-06 07:56:43.375 218 12814.00 34.35 55106.60 88888.00 2009-08-06 07:56:43.500 218 12814.02 34.35 55106.60 88888.00 2009-08-06 07:56:43.625 218 12814.05 34.40 55106.62 88888.00 2009-08-06 07:56:43.750 218 12814.05 34.33 55106.57 88888.00 2009-08-06 07:56:43.875 218 12814.08 34.33 55106.65 88888.00 2009-08-06 07:56:44.000 218 12814.12 34.38 55106.65 88888.00 2009-08-06 07:56:44.125 218 12814.17 34.38 55106.65 88888.00 2009-08-06 07:56:44.250 218 12814.20 34.45 55106.65 88888.00 2009-08-06 07:56:44.375 218 12814.27 34.45 55106.65 88888.00 2009-08-06 07:56:44.500 218 12814.35 34.45 55106.62 88888.00 2009-08-06 07:56:44.625 218 12814.38 34.50 55106.68 88888.00 2009-08-06 07:56:44.750 218 12814.48 34.52 55106.68 88888.00 2009-08-06 07:56:44.875 218 12814.45 34.50 55106.65 88888.00 2009-08-06 07:56:45.000 218 12814.52 34.48 55106.65 88888.00 2009-08-06 07:56:45.125 218 12814.60 34.55 55106.68 88888.00 2009-08-06 07:56:45.250 218 12814.60 34.58 55106.65 88888.00 2009-08-06 07:56:45.375 218 12814.60 34.52 55106.65 88888.00 2009-08-06 07:56:45.500 218 12814.60 34.48 55106.62 88888.00 2009-08-06 07:56:45.625 218 12814.62 34.50 55106.62 88888.00 2009-08-06 07:56:45.750 218 12814.70 34.55 55106.65 88888.00 2009-08-06 07:56:45.875 218 12814.73 34.55 55106.68 88888.00 2009-08-06 07:56:46.000 218 12814.80 34.58 55106.68 88888.00 2009-08-06 07:56:46.125 218 12814.83 34.60 55106.68 88888.00 2009-08-06 07:56:46.250 218 12814.80 34.55 55106.65 88888.00 2009-08-06 07:56:46.375 218 12814.88 34.55 55106.65 88888.00 2009-08-06 07:56:46.500 218 12814.98 34.67 55106.70 88888.00 2009-08-06 07:56:46.625 218 12815.08 34.62 55106.70 88888.00 2009-08-06 07:56:46.750 218 12815.00 34.52 55106.65 88888.00 2009-08-06 07:56:46.875 218 12814.95 34.58 55106.68 88888.00 2009-08-06 07:56:47.000 218 12815.00 34.60 55106.65 88888.00 2009-08-06 07:56:47.125 218 12815.08 34.65 55106.68 88888.00 2009-08-06 07:56:47.250 218 12815.05 34.62 55106.70 88888.00 2009-08-06 07:56:47.375 218 12815.10 34.65 55106.68 88888.00 2009-08-06 07:56:47.500 218 12815.17 34.62 55106.70 88888.00 2009-08-06 07:56:47.625 218 12815.25 34.60 55106.68 88888.00 2009-08-06 07:56:47.750 218 12815.23 34.58 55106.70 88888.00 2009-08-06 07:56:47.875 218 12815.27 34.58 55106.72 88888.00 2009-08-06 07:56:48.000 218 12815.27 34.65 55106.75 88888.00 2009-08-06 07:56:48.125 218 12815.30 34.70 55106.78 88888.00 2009-08-06 07:56:48.250 218 12815.35 34.67 55106.75 88888.00 2009-08-06 07:56:48.375 218 12815.40 34.65 55106.72 88888.00 2009-08-06 07:56:48.500 218 12815.42 34.65 55106.72 88888.00 2009-08-06 07:56:48.625 218 12815.50 34.70 55106.72 88888.00 2009-08-06 07:56:48.750 218 12815.50 34.75 55106.78 88888.00 2009-08-06 07:56:48.875 218 12815.55 34.77 55106.80 88888.00 2009-08-06 07:56:49.000 218 12815.55 34.70 55106.75 88888.00 2009-08-06 07:56:49.125 218 12815.55 34.70 55106.78 88888.00 2009-08-06 07:56:49.250 218 12815.50 34.70 55106.78 88888.00 2009-08-06 07:56:49.375 218 12815.62 34.77 55106.78 88888.00 2009-08-06 07:56:49.500 218 12815.62 34.73 55106.78 88888.00 2009-08-06 07:56:49.625 218 12815.62 34.75 55106.78 88888.00 2009-08-06 07:56:49.750 218 12815.62 34.70 55106.78 88888.00 2009-08-06 07:56:49.875 218 12815.73 34.75 55106.78 88888.00 2009-08-06 07:56:50.000 218 12815.80 34.77 55106.78 88888.00 2009-08-06 07:56:50.125 218 12815.83 34.77 55106.78 88888.00 2009-08-06 07:56:50.250 218 12815.80 34.67 55106.78 88888.00 2009-08-06 07:56:50.375 218 12815.85 34.65 55106.80 88888.00 2009-08-06 07:56:50.500 218 12815.90 34.77 55106.82 88888.00 2009-08-06 07:56:50.625 218 12815.90 34.80 55106.85 88888.00 2009-08-06 07:56:50.750 218 12815.90 34.80 55106.82 88888.00 2009-08-06 07:56:50.875 218 12815.92 34.70 55106.82 88888.00 2009-08-06 07:56:51.000 218 12816.02 34.70 55106.85 88888.00 2009-08-06 07:56:51.125 218 12816.12 34.80 55106.88 88888.00 2009-08-06 07:56:51.250 218 12816.15 34.83 55106.90 88888.00 2009-08-06 07:56:51.375 218 12816.27 34.88 55106.93 88888.00 2009-08-06 07:56:51.500 218 12816.27 34.80 55106.90 88888.00 2009-08-06 07:56:51.625 218 12816.20 34.70 55106.82 88888.00 2009-08-06 07:56:51.750 218 12816.25 34.73 55106.85 88888.00 2009-08-06 07:56:51.875 218 12816.25 34.80 55106.88 88888.00 2009-08-06 07:56:52.000 218 12816.30 34.83 55106.88 88888.00 2009-08-06 07:56:52.125 218 12816.27 34.73 55106.90 88888.00 2009-08-06 07:56:52.250 218 12816.25 34.73 55106.85 88888.00 2009-08-06 07:56:52.375 218 12816.33 34.80 55106.88 88888.00 2009-08-06 07:56:52.500 218 12816.40 34.83 55106.90 88888.00 2009-08-06 07:56:52.625 218 12816.42 34.80 55106.90 88888.00 2009-08-06 07:56:52.750 218 12816.45 34.77 55106.90 88888.00 2009-08-06 07:56:52.875 218 12816.48 34.77 55106.93 88888.00 2009-08-06 07:56:53.000 218 12816.48 34.77 55106.93 88888.00 2009-08-06 07:56:53.125 218 12816.45 34.80 55106.95 88888.00 2009-08-06 07:56:53.250 218 12816.52 34.83 55106.95 88888.00 2009-08-06 07:56:53.375 218 12816.60 34.90 55107.00 88888.00 2009-08-06 07:56:53.500 218 12816.58 34.95 55107.00 88888.00 2009-08-06 07:56:53.625 218 12816.48 34.88 55106.97 88888.00 2009-08-06 07:56:53.750 218 12816.52 34.85 55106.97 88888.00 2009-08-06 07:56:53.875 218 12816.62 34.80 55106.97 88888.00 2009-08-06 07:56:54.000 218 12816.62 34.77 55106.97 88888.00 2009-08-06 07:56:54.125 218 12816.65 34.85 55107.00 88888.00 2009-08-06 07:56:54.250 218 12816.60 34.88 55107.03 88888.00 2009-08-06 07:56:54.375 218 12816.62 34.83 55107.00 88888.00 2009-08-06 07:56:54.500 218 12816.62 34.77 55107.00 88888.00 2009-08-06 07:56:54.625 218 12816.73 34.83 55107.03 88888.00 2009-08-06 07:56:54.750 218 12816.70 34.83 55107.00 88888.00 2009-08-06 07:56:54.875 218 12816.65 34.80 55107.00 88888.00 2009-08-06 07:56:55.000 218 12816.65 34.77 55107.00 88888.00 2009-08-06 07:56:55.125 218 12816.80 34.83 55107.00 88888.00 2009-08-06 07:56:55.250 218 12816.90 34.90 55107.07 88888.00 2009-08-06 07:56:55.375 218 12816.98 34.95 55107.10 88888.00 2009-08-06 07:56:55.500 218 12816.88 34.90 55107.07 88888.00 2009-08-06 07:56:55.625 218 12816.80 34.83 55107.05 88888.00 2009-08-06 07:56:55.750 218 12816.83 34.85 55107.07 88888.00 2009-08-06 07:56:55.875 218 12816.90 34.90 55107.07 88888.00 2009-08-06 07:56:56.000 218 12816.85 34.85 55107.05 88888.00 2009-08-06 07:56:56.125 218 12816.77 34.85 55107.07 88888.00 2009-08-06 07:56:56.250 218 12816.75 34.88 55107.12 88888.00 2009-08-06 07:56:56.375 218 12816.85 34.88 55107.10 88888.00 2009-08-06 07:56:56.500 218 12816.95 34.90 55107.15 88888.00 2009-08-06 07:56:56.625 218 12816.90 34.92 55107.18 88888.00 2009-08-06 07:56:56.750 218 12816.92 34.95 55107.18 88888.00 2009-08-06 07:56:56.875 218 12816.92 34.92 55107.15 88888.00 2009-08-06 07:56:57.000 218 12816.88 34.85 55107.12 88888.00 2009-08-06 07:56:57.125 218 12816.90 34.92 55107.15 88888.00 2009-08-06 07:56:57.250 218 12816.95 34.85 55107.15 88888.00 2009-08-06 07:56:57.375 218 12817.05 34.88 55107.18 88888.00 2009-08-06 07:56:57.500 218 12817.08 35.00 55107.22 88888.00 2009-08-06 07:56:57.625 218 12817.05 34.98 55107.22 88888.00 2009-08-06 07:56:57.750 218 12817.05 34.90 55107.22 88888.00 2009-08-06 07:56:57.875 218 12817.08 34.90 55107.25 88888.00 2009-08-06 07:56:58.000 218 12817.05 34.92 55107.25 88888.00 2009-08-06 07:56:58.125 218 12817.12 34.92 55107.22 88888.00 2009-08-06 07:56:58.250 218 12817.15 34.88 55107.25 88888.00 2009-08-06 07:56:58.375 218 12817.08 34.88 55107.28 88888.00 2009-08-06 07:56:58.500 218 12817.10 34.90 55107.30 88888.00 2009-08-06 07:56:58.625 218 12817.15 34.95 55107.32 88888.00 2009-08-06 07:56:58.750 218 12817.12 34.92 55107.32 88888.00 2009-08-06 07:56:58.875 218 12817.08 34.92 55107.30 88888.00 2009-08-06 07:56:59.000 218 12816.98 34.88 55107.28 88888.00 2009-08-06 07:56:59.125 218 12816.95 34.83 55107.30 88888.00 2009-08-06 07:56:59.250 218 12817.05 34.95 55107.35 88888.00 2009-08-06 07:56:59.375 218 12817.12 34.98 55107.35 88888.00 2009-08-06 07:56:59.500 218 12817.10 34.90 55107.35 88888.00 2009-08-06 07:56:59.625 218 12817.08 34.90 55107.35 88888.00 2009-08-06 07:56:59.750 218 12817.02 34.92 55107.32 88888.00 2009-08-06 07:56:59.875 218 12816.98 34.92 55107.32 88888.00 2009-08-06 07:57:00.000 218 12817.12 35.02 55107.40 88888.00 2009-08-06 07:57:00.125 218 12817.10 34.95 55107.38 88888.00 2009-08-06 07:57:00.250 218 12817.10 34.90 55107.43 88888.00 2009-08-06 07:57:00.375 218 12817.17 35.00 55107.45 88888.00 2009-08-06 07:57:00.500 218 12817.20 35.00 55107.45 88888.00 2009-08-06 07:57:00.625 218 12817.20 35.02 55107.47 88888.00 2009-08-06 07:57:00.750 218 12817.15 35.00 55107.45 88888.00 2009-08-06 07:57:00.875 218 12817.10 34.92 55107.45 88888.00 2009-08-06 07:57:01.000 218 12817.12 34.88 55107.45 88888.00 2009-08-06 07:57:01.125 218 12817.23 34.95 55107.50 88888.00 2009-08-06 07:57:01.250 218 12817.17 34.95 55107.50 88888.00 2009-08-06 07:57:01.375 218 12817.12 34.95 55107.50 88888.00 2009-08-06 07:57:01.500 218 12817.23 34.98 55107.53 88888.00 2009-08-06 07:57:01.625 218 12817.33 35.02 55107.55 88888.00 2009-08-06 07:57:01.750 218 12817.23 35.05 55107.53 88888.00 2009-08-06 07:57:01.875 218 12817.23 35.05 55107.53 88888.00 2009-08-06 07:57:02.000 218 12817.20 35.05 55107.53 88888.00 2009-08-06 07:57:02.125 218 12817.30 35.02 55107.53 88888.00 2009-08-06 07:57:02.250 218 12817.35 35.00 55107.57 88888.00 2009-08-06 07:57:02.375 218 12817.35 35.00 55107.57 88888.00 2009-08-06 07:57:02.500 218 12817.33 35.08 55107.60 88888.00 2009-08-06 07:57:02.625 218 12817.27 35.08 55107.57 88888.00 2009-08-06 07:57:02.750 218 12817.25 35.00 55107.57 88888.00 2009-08-06 07:57:02.875 218 12817.27 35.00 55107.57 88888.00 2009-08-06 07:57:03.000 218 12817.30 35.02 55107.57 88888.00 2009-08-06 07:57:03.125 218 12817.30 35.00 55107.57 88888.00 2009-08-06 07:57:03.250 218 12817.23 34.95 55107.57 88888.00 2009-08-06 07:57:03.375 218 12817.23 34.92 55107.55 88888.00 2009-08-06 07:57:03.500 218 12817.25 35.02 55107.60 88888.00 2009-08-06 07:57:03.625 218 12817.33 35.05 55107.60 88888.00 2009-08-06 07:57:03.750 218 12817.27 34.95 55107.60 88888.00 2009-08-06 07:57:03.875 218 12817.27 34.95 55107.60 88888.00 2009-08-06 07:57:04.000 218 12817.33 35.00 55107.60 88888.00 2009-08-06 07:57:04.125 218 12817.33 35.00 55107.60 88888.00 2009-08-06 07:57:04.250 218 12817.27 35.00 55107.65 88888.00 2009-08-06 07:57:04.375 218 12817.30 35.02 55107.68 88888.00 2009-08-06 07:57:04.500 218 12817.30 35.10 55107.70 88888.00 2009-08-06 07:57:04.625 218 12817.27 35.05 55107.68 88888.00 2009-08-06 07:57:04.750 218 12817.25 35.02 55107.68 88888.00 2009-08-06 07:57:04.875 218 12817.23 35.00 55107.68 88888.00 2009-08-06 07:57:05.000 218 12817.30 35.02 55107.70 88888.00 2009-08-06 07:57:05.125 218 12817.33 34.95 55107.72 88888.00 2009-08-06 07:57:05.250 218 12817.33 34.92 55107.72 88888.00 2009-08-06 07:57:05.375 218 12817.33 34.95 55107.70 88888.00 2009-08-06 07:57:05.500 218 12817.25 34.95 55107.72 88888.00 2009-08-06 07:57:05.625 218 12817.23 34.92 55107.75 88888.00 2009-08-06 07:57:05.750 218 12817.25 34.92 55107.78 88888.00 2009-08-06 07:57:05.875 218 12817.33 34.98 55107.82 88888.00 2009-08-06 07:57:06.000 218 12817.33 34.95 55107.80 88888.00 2009-08-06 07:57:06.125 218 12817.30 34.90 55107.78 88888.00 2009-08-06 07:57:06.250 218 12817.27 34.92 55107.78 88888.00 2009-08-06 07:57:06.375 218 12817.35 34.95 55107.80 88888.00 2009-08-06 07:57:06.500 218 12817.40 34.98 55107.82 88888.00 2009-08-06 07:57:06.625 218 12817.48 34.95 55107.85 88888.00 2009-08-06 07:57:06.750 218 12817.52 35.00 55107.88 88888.00 2009-08-06 07:57:06.875 218 12817.50 35.00 55107.85 88888.00 2009-08-06 07:57:07.000 218 12817.35 34.92 55107.82 88888.00 2009-08-06 07:57:07.125 218 12817.30 34.88 55107.82 88888.00 2009-08-06 07:57:07.250 218 12817.33 35.00 55107.88 88888.00 2009-08-06 07:57:07.375 218 12817.33 35.00 55107.88 88888.00 2009-08-06 07:57:07.500 218 12817.30 34.98 55107.85 88888.00 2009-08-06 07:57:07.625 218 12817.20 34.92 55107.85 88888.00 2009-08-06 07:57:07.750 218 12817.25 34.95 55107.90 88888.00 2009-08-06 07:57:07.875 218 12817.30 34.95 55107.90 88888.00 2009-08-06 07:57:08.000 218 12817.25 34.88 55107.88 88888.00 2009-08-06 07:57:08.125 218 12817.17 34.85 55107.90 88888.00 2009-08-06 07:57:08.250 218 12817.17 34.88 55107.90 88888.00 2009-08-06 07:57:08.375 218 12817.25 34.95 55107.93 88888.00 2009-08-06 07:57:08.500 218 12817.30 35.00 55107.95 88888.00 2009-08-06 07:57:08.625 218 12817.30 34.98 55107.95 88888.00 2009-08-06 07:57:08.750 218 12817.27 35.00 55107.95 88888.00 2009-08-06 07:57:08.875 218 12817.23 34.95 55107.93 88888.00 2009-08-06 07:57:09.000 218 12817.20 34.90 55107.95 88888.00 2009-08-06 07:57:09.125 218 12817.17 34.88 55107.93 88888.00 2009-08-06 07:57:09.250 218 12817.20 34.90 55107.97 88888.00 2009-08-06 07:57:09.375 218 12817.27 34.95 55107.97 88888.00 2009-08-06 07:57:09.500 218 12817.20 34.92 55107.97 88888.00 2009-08-06 07:57:09.625 218 12817.20 34.90 55107.95 88888.00 2009-08-06 07:57:09.750 218 12817.25 34.85 55107.97 88888.00 2009-08-06 07:57:09.875 218 12817.23 34.85 55108.00 88888.00 2009-08-06 07:57:10.000 218 12817.20 34.85 55107.97 88888.00 2009-08-06 07:57:10.125 218 12817.17 34.83 55107.97 88888.00 2009-08-06 07:57:10.250 218 12817.12 34.80 55108.00 88888.00 2009-08-06 07:57:10.375 218 12817.20 34.83 55108.03 88888.00 2009-08-06 07:57:10.500 218 12817.25 34.88 55108.05 88888.00 2009-08-06 07:57:10.625 218 12817.27 34.85 55108.05 88888.00 2009-08-06 07:57:10.750 218 12817.27 34.90 55108.07 88888.00 2009-08-06 07:57:10.875 218 12817.20 34.90 55108.07 88888.00 2009-08-06 07:57:11.000 218 12817.12 34.83 55108.07 88888.00 2009-08-06 07:57:11.125 218 12817.17 34.88 55108.07 88888.00 2009-08-06 07:57:11.250 218 12817.17 34.90 55108.10 88888.00 2009-08-06 07:57:11.375 218 12817.17 34.85 55108.10 88888.00 2009-08-06 07:57:11.500 218 12817.10 34.83 55108.10 88888.00 2009-08-06 07:57:11.625 218 12817.05 34.80 55108.12 88888.00 2009-08-06 07:57:11.750 218 12817.08 34.83 55108.15 88888.00 2009-08-06 07:57:11.875 218 12817.05 34.85 55108.15 88888.00 2009-08-06 07:57:12.000 218 12817.05 34.80 55108.15 88888.00 2009-08-06 07:57:12.125 218 12816.98 34.75 55108.18 88888.00 2009-08-06 07:57:12.250 218 12816.95 34.77 55108.18 88888.00 2009-08-06 07:57:12.375 218 12817.05 34.77 55108.18 88888.00 2009-08-06 07:57:12.500 218 12817.10 34.80 55108.20 88888.00 2009-08-06 07:57:12.625 218 12817.05 34.77 55108.22 88888.00 2009-08-06 07:57:12.750 218 12817.08 34.77 55108.25 88888.00 2009-08-06 07:57:12.875 218 12817.10 34.80 55108.28 88888.00 2009-08-06 07:57:13.000 218 12817.08 34.77 55108.28 88888.00 2009-08-06 07:57:13.125 218 12817.05 34.77 55108.28 88888.00 2009-08-06 07:57:13.250 218 12817.00 34.65 55108.22 88888.00 2009-08-06 07:57:13.375 218 12817.02 34.67 55108.25 88888.00 2009-08-06 07:57:13.500 218 12817.00 34.65 55108.28 88888.00 2009-08-06 07:57:13.625 218 12816.95 34.65 55108.30 88888.00 2009-08-06 07:57:13.750 218 12816.98 34.65 55108.28 88888.00 2009-08-06 07:57:13.875 218 12816.98 34.75 55108.30 88888.00 2009-08-06 07:57:14.000 218 12816.98 34.77 55108.30 88888.00 2009-08-06 07:57:14.125 218 12816.85 34.73 55108.28 88888.00 2009-08-06 07:57:14.250 218 12816.73 34.55 55108.28 88888.00 2009-08-06 07:57:14.375 218 12816.75 34.58 55108.32 88888.00 2009-08-06 07:57:14.500 218 12816.83 34.65 55108.32 88888.00 2009-08-06 07:57:14.625 218 12816.80 34.62 55108.35 88888.00 2009-08-06 07:57:14.750 218 12816.75 34.60 55108.30 88888.00 2009-08-06 07:57:14.875 218 12816.75 34.55 55108.30 88888.00 2009-08-06 07:57:15.000 218 12816.75 34.58 55108.30 88888.00 2009-08-06 07:57:15.125 218 12816.75 34.58 55108.35 88888.00 2009-08-06 07:57:15.250 218 12816.77 34.62 55108.38 88888.00 2009-08-06 07:57:15.375 218 12816.77 34.62 55108.35 88888.00 2009-08-06 07:57:15.500 218 12816.77 34.55 55108.35 88888.00 2009-08-06 07:57:15.625 218 12816.77 34.48 55108.35 88888.00 2009-08-06 07:57:15.750 218 12816.75 34.52 55108.35 88888.00 2009-08-06 07:57:15.875 218 12816.73 34.58 55108.38 88888.00 2009-08-06 07:57:16.000 218 12816.75 34.55 55108.40 88888.00 2009-08-06 07:57:16.125 218 12816.77 34.60 55108.45 88888.00 2009-08-06 07:57:16.250 218 12816.70 34.60 55108.38 88888.00 2009-08-06 07:57:16.375 218 12816.65 34.62 55108.40 88888.00 2009-08-06 07:57:16.500 218 12816.58 34.58 55108.40 88888.00 2009-08-06 07:57:16.625 218 12816.45 34.48 55108.40 88888.00 2009-08-06 07:57:16.750 218 12816.45 34.42 55108.40 88888.00 2009-08-06 07:57:16.875 218 12816.52 34.55 55108.43 88888.00 2009-08-06 07:57:17.000 218 12816.52 34.55 55108.43 88888.00 2009-08-06 07:57:17.125 218 12816.52 34.52 55108.45 88888.00 2009-08-06 07:57:17.250 218 12816.58 34.50 55108.47 88888.00 2009-08-06 07:57:17.375 218 12816.65 34.52 55108.47 88888.00 2009-08-06 07:57:17.500 218 12816.62 34.50 55108.45 88888.00 2009-08-06 07:57:17.625 218 12816.58 34.52 55108.45 88888.00 2009-08-06 07:57:17.750 218 12816.58 34.50 55108.47 88888.00 2009-08-06 07:57:17.875 218 12816.58 34.48 55108.47 88888.00 2009-08-06 07:57:18.000 218 12816.60 34.50 55108.50 88888.00 2009-08-06 07:57:18.125 218 12816.58 34.52 55108.50 88888.00 2009-08-06 07:57:18.250 218 12816.55 34.52 55108.50 88888.00 2009-08-06 07:57:18.375 218 12816.58 34.45 55108.47 88888.00 2009-08-06 07:57:18.500 218 12816.52 34.42 55108.47 88888.00 2009-08-06 07:57:18.625 218 12816.42 34.40 55108.47 88888.00 2009-08-06 07:57:18.750 218 12816.45 34.42 55108.47 88888.00 2009-08-06 07:57:18.875 218 12816.55 34.48 55108.50 88888.00 2009-08-06 07:57:19.000 218 12816.55 34.48 55108.47 88888.00 2009-08-06 07:57:19.125 218 12816.55 34.50 55108.53 88888.00 2009-08-06 07:57:19.250 218 12816.50 34.52 55108.55 88888.00 2009-08-06 07:57:19.375 218 12816.52 34.55 55108.55 88888.00 2009-08-06 07:57:19.500 218 12816.48 34.50 55108.53 88888.00 2009-08-06 07:57:19.625 218 12816.40 34.42 55108.50 88888.00 2009-08-06 07:57:19.750 218 12816.42 34.48 55108.53 88888.00 2009-08-06 07:57:19.875 218 12816.52 34.52 55108.55 88888.00 2009-08-06 07:57:20.000 218 12816.52 34.52 55108.53 88888.00 2009-08-06 07:57:20.125 218 12816.50 34.50 55108.53 88888.00 2009-08-06 07:57:20.250 218 12816.50 34.50 55108.55 88888.00 2009-08-06 07:57:20.375 218 12816.55 34.58 55108.57 88888.00 2009-08-06 07:57:20.500 218 12816.58 34.52 55108.60 88888.00 2009-08-06 07:57:20.625 218 12816.55 34.52 55108.57 88888.00 2009-08-06 07:57:20.750 218 12816.50 34.50 55108.57 88888.00 2009-08-06 07:57:20.875 218 12816.48 34.52 55108.60 88888.00 2009-08-06 07:57:21.000 218 12816.52 34.52 55108.60 88888.00 2009-08-06 07:57:21.125 218 12816.67 34.52 55108.60 88888.00 2009-08-06 07:57:21.250 218 12816.70 34.48 55108.60 88888.00 2009-08-06 07:57:21.375 218 12816.65 34.52 55108.62 88888.00 2009-08-06 07:57:21.500 218 12816.65 34.50 55108.57 88888.00 2009-08-06 07:57:21.625 218 12816.70 34.52 55108.57 88888.00 2009-08-06 07:57:21.750 218 12816.65 34.48 55108.62 88888.00 2009-08-06 07:57:21.875 218 12816.52 34.50 55108.60 88888.00 2009-08-06 07:57:22.000 218 12816.55 34.55 55108.62 88888.00 2009-08-06 07:57:22.125 218 12816.62 34.58 55108.68 88888.00 2009-08-06 07:57:22.250 218 12816.60 34.45 55108.62 88888.00 2009-08-06 07:57:22.375 218 12816.62 34.50 55108.60 88888.00 2009-08-06 07:57:22.500 218 12816.67 34.55 55108.62 88888.00 2009-08-06 07:57:22.625 218 12816.62 34.60 55108.62 88888.00 2009-08-06 07:57:22.750 218 12816.62 34.60 55108.62 88888.00 2009-08-06 07:57:22.875 218 12816.62 34.58 55108.62 88888.00 2009-08-06 07:57:23.000 218 12816.58 34.58 55108.60 88888.00 2009-08-06 07:57:23.125 218 12816.60 34.60 55108.60 88888.00 2009-08-06 07:57:23.250 218 12816.70 34.58 55108.65 88888.00 2009-08-06 07:57:23.375 218 12816.80 34.60 55108.65 88888.00 2009-08-06 07:57:23.500 218 12816.77 34.65 55108.65 88888.00 2009-08-06 07:57:23.625 218 12816.80 34.60 55108.65 88888.00 2009-08-06 07:57:23.750 218 12816.77 34.65 55108.65 88888.00 2009-08-06 07:57:23.875 218 12816.73 34.62 55108.62 88888.00 2009-08-06 07:57:24.000 218 12816.70 34.62 55108.60 88888.00 2009-08-06 07:57:24.125 218 12816.75 34.62 55108.62 88888.00 2009-08-06 07:57:24.250 218 12816.77 34.65 55108.62 88888.00 2009-08-06 07:57:24.375 218 12816.77 34.62 55108.62 88888.00 2009-08-06 07:57:24.500 218 12816.85 34.60 55108.57 88888.00 2009-08-06 07:57:24.625 218 12816.88 34.58 55108.55 88888.00 2009-08-06 07:57:24.750 218 12816.85 34.58 55108.60 88888.00 2009-08-06 07:57:24.875 218 12816.88 34.70 55108.62 88888.00 2009-08-06 07:57:25.000 218 12816.98 34.73 55108.65 88888.00 2009-08-06 07:57:25.125 218 12816.95 34.70 55108.60 88888.00 2009-08-06 07:57:25.250 218 12816.88 34.65 55108.60 88888.00 2009-08-06 07:57:25.375 218 12816.88 34.70 55108.62 88888.00 2009-08-06 07:57:25.500 218 12816.88 34.75 55108.65 88888.00 2009-08-06 07:57:25.625 218 12816.88 34.75 55108.65 88888.00 2009-08-06 07:57:25.750 218 12816.90 34.75 55108.70 88888.00 2009-08-06 07:57:25.875 218 12816.83 34.70 55108.68 88888.00 2009-08-06 07:57:26.000 218 12816.88 34.75 55108.68 88888.00 2009-08-06 07:57:26.125 218 12816.95 34.77 55108.72 88888.00 2009-08-06 07:57:26.250 218 12816.98 34.77 55108.72 88888.00 2009-08-06 07:57:26.375 218 12816.98 34.80 55108.72 88888.00 2009-08-06 07:57:26.500 218 12817.00 34.77 55108.70 88888.00 2009-08-06 07:57:26.625 218 12817.00 34.77 55108.70 88888.00 2009-08-06 07:57:26.750 218 12817.00 34.75 55108.68 88888.00 2009-08-06 07:57:26.875 218 12817.02 34.70 55108.62 88888.00 2009-08-06 07:57:27.000 218 12817.00 34.67 55108.60 88888.00 2009-08-06 07:57:27.125 218 12817.02 34.73 55108.62 88888.00 2009-08-06 07:57:27.250 218 12817.08 34.75 55108.65 88888.00 2009-08-06 07:57:27.375 218 12817.12 34.80 55108.65 88888.00 2009-08-06 07:57:27.500 218 12817.08 34.75 55108.65 88888.00 2009-08-06 07:57:27.625 218 12817.02 34.73 55108.65 88888.00 2009-08-06 07:57:27.750 218 12817.05 34.73 55108.65 88888.00 2009-08-06 07:57:27.875 218 12817.02 34.75 55108.68 88888.00 2009-08-06 07:57:28.000 218 12817.05 34.85 55108.70 88888.00 2009-08-06 07:57:28.125 218 12817.10 34.83 55108.72 88888.00 2009-08-06 07:57:28.250 218 12817.12 34.83 55108.72 88888.00 2009-08-06 07:57:28.375 218 12817.15 34.80 55108.70 88888.00 2009-08-06 07:57:28.500 218 12817.08 34.70 55108.70 88888.00 2009-08-06 07:57:28.625 218 12817.12 34.75 55108.70 88888.00 2009-08-06 07:57:28.750 218 12817.20 34.85 55108.75 88888.00 2009-08-06 07:57:28.875 218 12817.23 34.88 55108.75 88888.00 2009-08-06 07:57:29.000 218 12817.20 34.83 55108.72 88888.00 2009-08-06 07:57:29.125 218 12817.12 34.85 55108.72 88888.00 2009-08-06 07:57:29.250 218 12817.00 34.77 55108.70 88888.00 2009-08-06 07:57:29.375 218 12817.12 34.75 55108.70 88888.00 2009-08-06 07:57:29.500 218 12817.17 34.75 55108.68 88888.00 2009-08-06 07:57:29.625 218 12817.10 34.77 55108.72 88888.00 2009-08-06 07:57:29.750 218 12817.12 34.90 55108.78 88888.00 2009-08-06 07:57:29.875 218 12817.15 34.92 55108.78 88888.00 2009-08-06 07:57:30.000 218 12817.12 34.85 55108.75 88888.00 2009-08-06 07:57:30.125 218 12817.15 34.80 55108.72 88888.00 2009-08-06 07:57:30.250 218 12817.15 34.83 55108.75 88888.00 2009-08-06 07:57:30.375 218 12817.23 34.85 55108.75 88888.00 2009-08-06 07:57:30.500 218 12817.25 34.85 55108.78 88888.00 2009-08-06 07:57:30.625 218 12817.23 34.80 55108.78 88888.00 2009-08-06 07:57:30.750 218 12817.15 34.77 55108.78 88888.00 2009-08-06 07:57:30.875 218 12817.20 34.83 55108.78 88888.00 2009-08-06 07:57:31.000 218 12817.23 34.80 55108.72 88888.00 2009-08-06 07:57:31.125 218 12817.15 34.73 55108.70 88888.00 2009-08-06 07:57:31.250 218 12817.12 34.75 55108.80 88888.00 2009-08-06 07:57:31.375 218 12817.20 34.80 55108.78 88888.00 2009-08-06 07:57:31.500 218 12817.20 34.73 55108.78 88888.00 2009-08-06 07:57:31.625 218 12817.23 34.70 55108.78 88888.00 2009-08-06 07:57:31.750 218 12817.30 34.75 55108.80 88888.00 2009-08-06 07:57:31.875 218 12817.35 34.80 55108.78 88888.00 2009-08-06 07:57:32.000 218 12817.33 34.73 55108.75 88888.00 2009-08-06 07:57:32.125 218 12817.27 34.62 55108.72 88888.00 2009-08-06 07:57:32.250 218 12817.25 34.55 55108.72 88888.00 2009-08-06 07:57:32.375 218 12817.25 34.62 55108.75 88888.00 2009-08-06 07:57:32.500 218 12817.27 34.70 55108.80 88888.00 2009-08-06 07:57:32.625 218 12817.27 34.70 55108.80 88888.00 2009-08-06 07:57:32.750 218 12817.27 34.70 55108.82 88888.00 2009-08-06 07:57:32.875 218 12817.27 34.70 55108.80 88888.00 2009-08-06 07:57:33.000 218 12817.27 34.70 55108.82 88888.00 2009-08-06 07:57:33.125 218 12817.30 34.77 55108.88 88888.00 2009-08-06 07:57:33.250 218 12817.23 34.70 55108.85 88888.00 2009-08-06 07:57:33.375 218 12817.25 34.73 55108.85 88888.00 2009-08-06 07:57:33.500 218 12817.33 34.70 55108.80 88888.00 2009-08-06 07:57:33.625 218 12817.35 34.62 55108.82 88888.00 2009-08-06 07:57:33.750 218 12817.33 34.55 55108.82 88888.00 2009-08-06 07:57:33.875 218 12817.25 34.60 55108.88 88888.00 2009-08-06 07:57:34.000 218 12817.15 34.62 55108.88 88888.00 2009-08-06 07:57:34.125 218 12817.15 34.58 55108.88 88888.00 2009-08-06 07:57:34.250 218 12817.17 34.60 55108.85 88888.00 2009-08-06 07:57:34.375 218 12817.20 34.60 55108.88 88888.00 2009-08-06 07:57:34.500 218 12817.23 34.62 55108.90 88888.00 2009-08-06 07:57:34.625 218 12817.17 34.58 55108.90 88888.00 2009-08-06 07:57:34.750 218 12817.15 34.65 55108.90 88888.00 2009-08-06 07:57:34.875 218 12817.10 34.58 55108.85 88888.00 2009-08-06 07:57:35.000 218 12817.12 34.52 55108.85 88888.00 2009-08-06 07:57:35.125 218 12817.12 34.48 55108.85 88888.00 2009-08-06 07:57:35.250 218 12817.10 34.52 55108.90 88888.00 2009-08-06 07:57:35.375 218 12817.20 34.58 55108.90 88888.00 2009-08-06 07:57:35.500 218 12817.20 34.60 55108.93 88888.00 2009-08-06 07:57:35.625 218 12817.20 34.52 55108.93 88888.00 2009-08-06 07:57:35.750 218 12817.15 34.48 55108.90 88888.00 2009-08-06 07:57:35.875 218 12817.12 34.50 55108.90 88888.00 2009-08-06 07:57:36.000 218 12817.12 34.55 55108.88 88888.00 2009-08-06 07:57:36.125 218 12817.12 34.55 55108.93 88888.00 2009-08-06 07:57:36.250 218 12817.10 34.52 55108.95 88888.00 2009-08-06 07:57:36.375 218 12817.12 34.50 55108.95 88888.00 2009-08-06 07:57:36.500 218 12817.12 34.55 55108.97 88888.00 2009-08-06 07:57:36.625 218 12817.17 34.62 55108.95 88888.00 2009-08-06 07:57:36.750 218 12817.25 34.62 55108.95 88888.00 2009-08-06 07:57:36.875 218 12817.25 34.52 55108.95 88888.00 2009-08-06 07:57:37.000 218 12817.23 34.42 55108.93 88888.00 2009-08-06 07:57:37.125 218 12817.20 34.45 55108.95 88888.00 2009-08-06 07:57:37.250 218 12817.20 34.50 55109.00 88888.00 2009-08-06 07:57:37.375 218 12817.17 34.50 55109.00 88888.00 2009-08-06 07:57:37.500 218 12817.15 34.48 55108.97 88888.00 2009-08-06 07:57:37.625 218 12817.10 34.48 55108.97 88888.00 2009-08-06 07:57:37.750 218 12817.12 34.52 55109.03 88888.00 2009-08-06 07:57:37.875 218 12817.17 34.50 55109.00 88888.00 2009-08-06 07:57:38.000 218 12817.20 34.48 55109.00 88888.00 2009-08-06 07:57:38.125 218 12817.25 34.50 55109.00 88888.00 2009-08-06 07:57:38.250 218 12817.23 34.45 55108.97 88888.00 2009-08-06 07:57:38.375 218 12817.23 34.50 55109.00 88888.00 2009-08-06 07:57:38.500 218 12817.27 34.50 55108.97 88888.00 2009-08-06 07:57:38.625 218 12817.42 34.58 55109.03 88888.00 2009-08-06 07:57:38.750 218 12817.42 34.55 55109.05 88888.00 2009-08-06 07:57:38.875 218 12817.35 34.50 55109.00 88888.00 2009-08-06 07:57:39.000 218 12817.27 34.48 55108.97 88888.00 2009-08-06 07:57:39.125 218 12817.33 34.45 55108.97 88888.00 2009-08-06 07:57:39.250 218 12817.35 34.50 55109.03 88888.00 2009-08-06 07:57:39.375 218 12817.38 34.60 55109.05 88888.00 2009-08-06 07:57:39.500 218 12817.40 34.58 55109.03 88888.00 2009-08-06 07:57:39.625 218 12817.38 34.55 55109.03 88888.00 2009-08-06 07:57:39.750 218 12817.33 34.48 55109.00 88888.00 2009-08-06 07:57:39.875 218 12817.38 34.48 55109.03 88888.00 2009-08-06 07:57:40.000 218 12817.33 34.45 55109.00 88888.00 2009-08-06 07:57:40.125 218 12817.27 34.45 55108.97 88888.00 2009-08-06 07:57:40.250 218 12817.38 34.42 55109.03 88888.00 2009-08-06 07:57:40.375 218 12817.40 34.42 55109.00 88888.00 2009-08-06 07:57:40.500 218 12817.33 34.45 55109.03 88888.00 2009-08-06 07:57:40.625 218 12817.30 34.45 55109.00 88888.00 2009-08-06 07:57:40.750 218 12817.30 34.50 55109.03 88888.00 2009-08-06 07:57:40.875 218 12817.38 34.52 55109.05 88888.00 2009-08-06 07:57:41.000 218 12817.40 34.52 55109.05 88888.00 2009-08-06 07:57:41.125 218 12817.38 34.55 55109.05 88888.00 2009-08-06 07:57:41.250 218 12817.38 34.62 55109.12 88888.00 2009-08-06 07:57:41.375 218 12817.38 34.58 55109.10 88888.00 2009-08-06 07:57:41.500 218 12817.38 34.48 55109.05 88888.00 2009-08-06 07:57:41.625 218 12817.35 34.40 55109.05 88888.00 2009-08-06 07:57:41.750 218 12817.38 34.52 55109.07 88888.00 2009-08-06 07:57:41.875 218 12817.35 34.58 55109.12 88888.00 2009-08-06 07:57:42.000 218 12817.25 34.55 55109.12 88888.00 2009-08-06 07:57:42.125 218 12817.15 34.45 55109.07 88888.00 2009-08-06 07:57:42.250 218 12817.20 34.42 55109.07 88888.00 2009-08-06 07:57:42.375 218 12817.33 34.48 55109.07 88888.00 2009-08-06 07:57:42.500 218 12817.30 34.48 55109.05 88888.00 2009-08-06 07:57:42.625 218 12817.27 34.48 55109.05 88888.00 2009-08-06 07:57:42.750 218 12817.30 34.50 55109.07 88888.00 2009-08-06 07:57:42.875 218 12817.38 34.52 55109.10 88888.00 2009-08-06 07:57:43.000 218 12817.35 34.55 55109.10 88888.00 2009-08-06 07:57:43.125 218 12817.33 34.55 55109.10 88888.00 2009-08-06 07:57:43.250 218 12817.30 34.50 55109.07 88888.00 2009-08-06 07:57:43.375 218 12817.35 34.52 55109.07 88888.00 2009-08-06 07:57:43.500 218 12817.33 34.48 55109.07 88888.00 2009-08-06 07:57:43.625 218 12817.30 34.42 55109.07 88888.00 2009-08-06 07:57:43.750 218 12817.33 34.50 55109.10 88888.00 2009-08-06 07:57:43.875 218 12817.40 34.58 55109.12 88888.00 2009-08-06 07:57:44.000 218 12817.45 34.58 55109.12 88888.00 2009-08-06 07:57:44.125 218 12817.48 34.52 55109.12 88888.00 2009-08-06 07:57:44.250 218 12817.45 34.48 55109.10 88888.00 2009-08-06 07:57:44.375 218 12817.45 34.50 55109.10 88888.00 2009-08-06 07:57:44.500 218 12817.45 34.50 55109.15 88888.00 2009-08-06 07:57:44.625 218 12817.50 34.58 55109.18 88888.00 2009-08-06 07:57:44.750 218 12817.48 34.60 55109.15 88888.00 2009-08-06 07:57:44.875 218 12817.52 34.60 55109.18 88888.00 2009-08-06 07:57:45.000 218 12817.50 34.52 55109.12 88888.00 2009-08-06 07:57:45.125 218 12817.42 34.50 55109.10 88888.00 2009-08-06 07:57:45.250 218 12817.45 34.50 55109.15 88888.00 2009-08-06 07:57:45.375 218 12817.40 34.50 55109.12 88888.00 2009-08-06 07:57:45.500 218 12817.45 34.58 55109.15 88888.00 2009-08-06 07:57:45.625 218 12817.55 34.65 55109.12 88888.00 2009-08-06 07:57:45.750 218 12817.55 34.58 55109.12 88888.00 2009-08-06 07:57:45.875 218 12817.55 34.62 55109.15 88888.00 2009-08-06 07:57:46.000 218 12817.52 34.65 55109.15 88888.00 2009-08-06 07:57:46.125 218 12817.52 34.70 55109.18 88888.00 2009-08-06 07:57:46.250 218 12817.52 34.73 55109.20 88888.00 2009-08-06 07:57:46.375 218 12817.58 34.67 55109.15 88888.00 2009-08-06 07:57:46.500 218 12817.55 34.60 55109.12 88888.00 2009-08-06 07:57:46.625 218 12817.50 34.62 55109.12 88888.00 2009-08-06 07:57:46.750 218 12817.58 34.70 55109.15 88888.00 2009-08-06 07:57:46.875 218 12817.58 34.67 55109.15 88888.00 2009-08-06 07:57:47.000 218 12817.55 34.62 55109.18 88888.00 2009-08-06 07:57:47.125 218 12817.58 34.73 55109.20 88888.00 2009-08-06 07:57:47.250 218 12817.58 34.73 55109.22 88888.00 2009-08-06 07:57:47.375 218 12817.60 34.75 55109.22 88888.00 2009-08-06 07:57:47.500 218 12817.60 34.77 55109.22 88888.00 2009-08-06 07:57:47.625 218 12817.62 34.77 55109.20 88888.00 2009-08-06 07:57:47.750 218 12817.73 34.75 55109.20 88888.00 2009-08-06 07:57:47.875 218 12817.73 34.75 55109.18 88888.00 2009-08-06 07:57:48.000 218 12817.67 34.70 55109.18 88888.00 2009-08-06 07:57:48.125 218 12817.70 34.67 55109.20 88888.00 2009-08-06 07:57:48.250 218 12817.65 34.67 55109.20 88888.00 2009-08-06 07:57:48.375 218 12817.67 34.73 55109.22 88888.00 2009-08-06 07:57:48.500 218 12817.73 34.77 55109.25 88888.00 2009-08-06 07:57:48.625 218 12817.77 34.80 55109.25 88888.00 2009-08-06 07:57:48.750 218 12817.75 34.77 55109.28 88888.00 2009-08-06 07:57:48.875 218 12817.77 34.75 55109.25 88888.00 2009-08-06 07:57:49.000 218 12817.75 34.77 55109.25 88888.00 2009-08-06 07:57:49.125 218 12817.70 34.77 55109.25 88888.00 2009-08-06 07:57:49.250 218 12817.62 34.73 55109.28 88888.00 2009-08-06 07:57:49.375 218 12817.60 34.70 55109.28 88888.00 2009-08-06 07:57:49.500 218 12817.60 34.73 55109.30 88888.00 2009-08-06 07:57:49.625 218 12817.62 34.70 55109.28 88888.00 2009-08-06 07:57:49.750 218 12817.65 34.67 55109.25 88888.00 2009-08-06 07:57:49.875 218 12817.70 34.67 55109.25 88888.00 2009-08-06 07:57:50.000 218 12817.75 34.73 55109.28 88888.00 2009-08-06 07:57:50.125 218 12817.77 34.70 55109.28 88888.00 2009-08-06 07:57:50.250 218 12817.80 34.70 55109.30 88888.00 2009-08-06 07:57:50.375 218 12817.88 34.77 55109.32 88888.00 2009-08-06 07:57:50.500 218 12817.83 34.80 55109.28 88888.00 2009-08-06 07:57:50.625 218 12817.73 34.75 55109.28 88888.00 2009-08-06 07:57:50.750 218 12817.75 34.75 55109.28 88888.00 2009-08-06 07:57:50.875 218 12817.70 34.73 55109.30 88888.00 2009-08-06 07:57:51.000 218 12817.75 34.75 55109.30 88888.00 2009-08-06 07:57:51.125 218 12817.80 34.80 55109.32 88888.00 2009-08-06 07:57:51.250 218 12817.75 34.75 55109.32 88888.00 2009-08-06 07:57:51.375 218 12817.77 34.70 55109.30 88888.00 2009-08-06 07:57:51.500 218 12817.77 34.67 55109.28 88888.00 2009-08-06 07:57:51.625 218 12817.85 34.77 55109.32 88888.00 2009-08-06 07:57:51.750 218 12817.88 34.83 55109.38 88888.00 2009-08-06 07:57:51.875 218 12817.85 34.73 55109.35 88888.00 2009-08-06 07:57:52.000 218 12817.85 34.73 55109.32 88888.00 2009-08-06 07:57:52.125 218 12817.90 34.83 55109.35 88888.00 2009-08-06 07:57:52.250 218 12817.88 34.77 55109.32 88888.00 2009-08-06 07:57:52.375 218 12817.85 34.77 55109.32 88888.00 2009-08-06 07:57:52.500 218 12817.88 34.73 55109.35 88888.00 2009-08-06 07:57:52.625 218 12817.92 34.77 55109.35 88888.00 2009-08-06 07:57:52.750 218 12817.88 34.83 55109.35 88888.00 2009-08-06 07:57:52.875 218 12817.85 34.77 55109.38 88888.00 2009-08-06 07:57:53.000 218 12817.98 34.80 55109.43 88888.00 2009-08-06 07:57:53.125 218 12818.05 34.83 55109.38 88888.00 2009-08-06 07:57:53.250 218 12818.00 34.77 55109.40 88888.00 2009-08-06 07:57:53.375 218 12818.00 34.80 55109.40 88888.00 2009-08-06 07:57:53.500 218 12817.98 34.85 55109.43 88888.00 2009-08-06 07:57:53.625 218 12817.95 34.85 55109.45 88888.00 2009-08-06 07:57:53.750 218 12817.92 34.90 55109.45 88888.00 2009-08-06 07:57:53.875 218 12817.90 34.88 55109.43 88888.00 2009-08-06 07:57:54.000 218 12817.92 34.85 55109.43 88888.00 2009-08-06 07:57:54.125 218 12817.90 34.88 55109.45 88888.00 2009-08-06 07:57:54.250 218 12817.85 34.88 55109.45 88888.00 2009-08-06 07:57:54.375 218 12817.85 34.83 55109.47 88888.00 2009-08-06 07:57:54.500 218 12817.85 34.77 55109.43 88888.00 2009-08-06 07:57:54.625 218 12817.92 34.77 55109.43 88888.00 2009-08-06 07:57:54.750 218 12817.92 34.80 55109.43 88888.00 2009-08-06 07:57:54.875 218 12817.88 34.80 55109.45 88888.00 2009-08-06 07:57:55.000 218 12817.90 34.85 55109.47 88888.00 2009-08-06 07:57:55.125 218 12817.95 34.90 55109.50 88888.00 2009-08-06 07:57:55.250 218 12817.92 34.83 55109.45 88888.00 2009-08-06 07:57:55.375 218 12817.98 34.83 55109.45 88888.00 2009-08-06 07:57:55.500 218 12818.02 34.88 55109.45 88888.00 2009-08-06 07:57:55.625 218 12817.98 34.85 55109.45 88888.00 2009-08-06 07:57:55.750 218 12818.00 34.83 55109.43 88888.00 2009-08-06 07:57:55.875 218 12818.02 34.80 55109.45 88888.00 2009-08-06 07:57:56.000 218 12818.02 34.80 55109.47 88888.00 2009-08-06 07:57:56.125 218 12818.12 34.88 55109.50 88888.00 2009-08-06 07:57:56.250 218 12818.10 34.90 55109.50 88888.00 2009-08-06 07:57:56.375 218 12818.05 34.88 55109.47 88888.00 2009-08-06 07:57:56.500 218 12818.02 34.88 55109.50 88888.00 2009-08-06 07:57:56.625 218 12818.00 34.90 55109.50 88888.00 2009-08-06 07:57:56.750 218 12818.00 34.98 55109.53 88888.00 2009-08-06 07:57:56.875 218 12818.08 34.98 55109.50 88888.00 2009-08-06 07:57:57.000 218 12818.05 34.95 55109.50 88888.00 2009-08-06 07:57:57.125 218 12818.00 34.95 55109.50 88888.00 2009-08-06 07:57:57.250 218 12818.02 35.00 55109.55 88888.00 2009-08-06 07:57:57.375 218 12818.02 34.95 55109.53 88888.00 2009-08-06 07:57:57.500 218 12818.05 34.95 55109.57 88888.00 2009-08-06 07:57:57.625 218 12818.10 35.00 55109.57 88888.00 2009-08-06 07:57:57.750 218 12818.17 35.02 55109.57 88888.00 2009-08-06 07:57:57.875 218 12818.10 34.98 55109.57 88888.00 2009-08-06 07:57:58.000 218 12818.05 34.90 55109.53 88888.00 2009-08-06 07:57:58.125 218 12818.00 34.98 55109.55 88888.00 2009-08-06 07:57:58.250 218 12817.92 34.98 55109.57 88888.00 2009-08-06 07:57:58.375 218 12818.00 34.98 55109.55 88888.00 2009-08-06 07:57:58.500 218 12818.05 34.98 55109.60 88888.00 2009-08-06 07:57:58.625 218 12818.02 34.98 55109.57 88888.00 2009-08-06 07:57:58.750 218 12818.02 34.95 55109.55 88888.00 2009-08-06 07:57:58.875 218 12818.15 35.00 55109.55 88888.00 2009-08-06 07:57:59.000 218 12818.17 35.02 55109.55 88888.00 2009-08-06 07:57:59.125 218 12818.15 35.05 55109.57 88888.00 2009-08-06 07:57:59.250 218 12818.15 35.02 55109.60 88888.00 2009-08-06 07:57:59.375 218 12818.20 35.05 55109.62 88888.00 2009-08-06 07:57:59.500 218 12818.23 35.10 55109.62 88888.00 2009-08-06 07:57:59.625 218 12818.17 35.00 55109.60 88888.00 2009-08-06 07:57:59.750 218 12818.12 34.98 55109.60 88888.00 2009-08-06 07:57:59.875 218 12818.08 34.98 55109.57 88888.00 2009-08-06 07:58:00.000 218 12818.10 34.98 55109.57 88888.00 2009-08-06 07:58:00.125 218 12818.10 35.02 55109.60 88888.00 2009-08-06 07:58:00.250 218 12818.17 35.10 55109.62 88888.00 2009-08-06 07:58:00.375 218 12818.12 35.08 55109.60 88888.00 2009-08-06 07:58:00.500 218 12818.08 35.05 55109.62 88888.00 2009-08-06 07:58:00.625 218 12818.05 35.10 55109.65 88888.00 2009-08-06 07:58:00.750 218 12818.05 35.05 55109.62 88888.00 2009-08-06 07:58:00.875 218 12818.15 35.10 55109.65 88888.00 2009-08-06 07:58:01.000 218 12818.23 35.15 55109.62 88888.00 2009-08-06 07:58:01.125 218 12818.15 35.10 55109.62 88888.00 2009-08-06 07:58:01.250 218 12818.08 35.02 55109.62 88888.00 2009-08-06 07:58:01.375 218 12818.12 35.10 55109.65 88888.00 2009-08-06 07:58:01.500 218 12818.23 35.17 55109.68 88888.00 2009-08-06 07:58:01.625 218 12818.27 35.20 55109.70 88888.00 2009-08-06 07:58:01.750 218 12818.30 35.17 55109.65 88888.00 2009-08-06 07:58:01.875 218 12818.30 35.10 55109.65 88888.00 2009-08-06 07:58:02.000 218 12818.25 35.10 55109.65 88888.00 2009-08-06 07:58:02.125 218 12818.23 35.17 55109.65 88888.00 2009-08-06 07:58:02.250 218 12818.25 35.17 55109.72 88888.00 2009-08-06 07:58:02.375 218 12818.30 35.12 55109.65 88888.00 2009-08-06 07:58:02.500 218 12818.25 35.10 55109.68 88888.00 2009-08-06 07:58:02.625 218 12818.35 35.23 55109.75 88888.00 2009-08-06 07:58:02.750 218 12818.40 35.27 55109.75 88888.00 2009-08-06 07:58:02.875 218 12818.35 35.25 55109.72 88888.00 2009-08-06 07:58:03.000 218 12818.27 35.20 55109.72 88888.00 2009-08-06 07:58:03.125 218 12818.33 35.27 55109.75 88888.00 2009-08-06 07:58:03.250 218 12818.30 35.27 55109.72 88888.00 2009-08-06 07:58:03.375 218 12818.30 35.25 55109.70 88888.00 2009-08-06 07:58:03.500 218 12818.40 35.27 55109.72 88888.00 2009-08-06 07:58:03.625 218 12818.48 35.25 55109.72 88888.00 2009-08-06 07:58:03.750 218 12818.52 35.25 55109.72 88888.00 2009-08-06 07:58:03.875 218 12818.55 35.27 55109.72 88888.00 2009-08-06 07:58:04.000 218 12818.48 35.27 55109.72 88888.00 2009-08-06 07:58:04.125 218 12818.45 35.27 55109.75 88888.00 2009-08-06 07:58:04.250 218 12818.48 35.35 55109.75 88888.00 2009-08-06 07:58:04.375 218 12818.52 35.35 55109.75 88888.00 2009-08-06 07:58:04.500 218 12818.48 35.40 55109.78 88888.00 2009-08-06 07:58:04.625 218 12818.50 35.40 55109.82 88888.00 2009-08-06 07:58:04.750 218 12818.52 35.45 55109.82 88888.00 2009-08-06 07:58:04.875 218 12818.55 35.48 55109.82 88888.00 2009-08-06 07:58:05.000 218 12818.55 35.45 55109.75 88888.00 2009-08-06 07:58:05.125 218 12818.67 35.48 55109.75 88888.00 2009-08-06 07:58:05.250 218 12818.65 35.45 55109.78 88888.00 2009-08-06 07:58:05.375 218 12818.55 35.48 55109.82 88888.00 2009-08-06 07:58:05.500 218 12818.60 35.50 55109.85 88888.00 2009-08-06 07:58:05.625 218 12818.65 35.58 55109.85 88888.00 2009-08-06 07:58:05.750 218 12818.60 35.52 55109.82 88888.00 2009-08-06 07:58:05.875 218 12818.62 35.52 55109.82 88888.00 2009-08-06 07:58:06.000 218 12818.65 35.55 55109.80 88888.00 2009-08-06 07:58:06.125 218 12818.60 35.52 55109.82 88888.00 2009-08-06 07:58:06.250 218 12818.67 35.52 55109.85 88888.00 2009-08-06 07:58:06.375 218 12818.75 35.55 55109.88 88888.00 2009-08-06 07:58:06.500 218 12818.77 35.55 55109.88 88888.00 2009-08-06 07:58:06.625 218 12818.80 35.58 55109.82 88888.00 2009-08-06 07:58:06.750 218 12818.77 35.58 55109.82 88888.00 2009-08-06 07:58:06.875 218 12818.75 35.58 55109.85 88888.00 2009-08-06 07:58:07.000 218 12818.70 35.52 55109.85 88888.00 2009-08-06 07:58:07.125 218 12818.77 35.60 55109.85 88888.00 2009-08-06 07:58:07.250 218 12818.77 35.65 55109.88 88888.00 2009-08-06 07:58:07.375 218 12818.83 35.67 55109.90 88888.00 2009-08-06 07:58:07.500 218 12818.85 35.62 55109.88 88888.00 2009-08-06 07:58:07.625 218 12818.88 35.65 55109.90 88888.00 2009-08-06 07:58:07.750 218 12818.88 35.65 55109.90 88888.00 2009-08-06 07:58:07.875 218 12818.90 35.60 55109.90 88888.00 2009-08-06 07:58:08.000 218 12818.95 35.65 55109.90 88888.00 2009-08-06 07:58:08.125 218 12818.88 35.70 55109.90 88888.00 2009-08-06 07:58:08.250 218 12818.85 35.73 55109.95 88888.00 2009-08-06 07:58:08.375 218 12818.88 35.77 55109.95 88888.00 2009-08-06 07:58:08.500 218 12818.85 35.75 55109.95 88888.00 2009-08-06 07:58:08.625 218 12818.85 35.73 55109.95 88888.00 2009-08-06 07:58:08.750 218 12818.92 35.73 55109.97 88888.00 2009-08-06 07:58:08.875 218 12818.90 35.77 55109.97 88888.00 2009-08-06 07:58:09.000 218 12818.92 35.73 55109.95 88888.00 2009-08-06 07:58:09.125 218 12818.88 35.67 55109.93 88888.00 2009-08-06 07:58:09.250 218 12818.88 35.73 55110.00 88888.00 2009-08-06 07:58:09.375 218 12818.92 35.77 55110.00 88888.00 2009-08-06 07:58:09.500 218 12818.95 35.77 55110.00 88888.00 2009-08-06 07:58:09.625 218 12819.00 35.80 55110.03 88888.00 2009-08-06 07:58:09.750 218 12819.00 35.73 55110.00 88888.00 2009-08-06 07:58:09.875 218 12819.00 35.73 55110.00 88888.00 2009-08-06 07:58:10.000 218 12819.00 35.75 55109.97 88888.00 2009-08-06 07:58:10.125 218 12818.98 35.77 55110.00 88888.00 2009-08-06 07:58:10.250 218 12818.95 35.77 55110.03 88888.00 2009-08-06 07:58:10.375 218 12818.98 35.75 55110.03 88888.00 2009-08-06 07:58:10.500 218 12818.98 35.73 55110.03 88888.00 2009-08-06 07:58:10.625 218 12819.05 35.83 55110.05 88888.00 2009-08-06 07:58:10.750 218 12819.10 35.85 55110.05 88888.00 2009-08-06 07:58:10.875 218 12819.08 35.83 55110.03 88888.00 2009-08-06 07:58:11.000 218 12819.02 35.80 55110.00 88888.00 2009-08-06 07:58:11.125 218 12819.10 35.83 55110.05 88888.00 2009-08-06 07:58:11.250 218 12819.08 35.85 55110.10 88888.00 2009-08-06 07:58:11.375 218 12819.12 35.90 55110.07 88888.00 2009-08-06 07:58:11.500 218 12819.12 35.88 55110.05 88888.00 2009-08-06 07:58:11.625 218 12819.15 35.85 55110.07 88888.00 2009-08-06 07:58:11.750 218 12819.15 35.88 55110.12 88888.00 2009-08-06 07:58:11.875 218 12819.08 35.92 55110.15 88888.00 2009-08-06 07:58:12.000 218 12819.05 35.88 55110.12 88888.00 2009-08-06 07:58:12.125 218 12819.12 35.77 55110.07 88888.00 2009-08-06 07:58:12.250 218 12819.15 35.85 55110.12 88888.00 2009-08-06 07:58:12.375 218 12819.12 35.83 55110.10 88888.00 2009-08-06 07:58:12.500 218 12819.10 35.73 55110.10 88888.00 2009-08-06 07:58:12.625 218 12819.10 35.75 55110.10 88888.00 2009-08-06 07:58:12.750 218 12819.17 35.90 55110.18 88888.00 2009-08-06 07:58:12.875 218 12819.23 36.00 55110.20 88888.00 2009-08-06 07:58:13.000 218 12819.23 35.95 55110.20 88888.00 2009-08-06 07:58:13.125 218 12819.17 35.80 55110.12 88888.00 2009-08-06 07:58:13.250 218 12819.17 35.83 55110.12 88888.00 2009-08-06 07:58:13.375 218 12819.25 35.92 55110.20 88888.00 2009-08-06 07:58:13.500 218 12819.25 35.98 55110.22 88888.00 2009-08-06 07:58:13.625 218 12819.27 35.98 55110.22 88888.00 2009-08-06 07:58:13.750 218 12819.30 35.92 55110.22 88888.00 2009-08-06 07:58:13.875 218 12819.30 35.95 55110.22 88888.00 2009-08-06 07:58:14.000 218 12819.25 35.95 55110.18 88888.00 2009-08-06 07:58:14.125 218 12819.20 35.92 55110.18 88888.00 2009-08-06 07:58:14.250 218 12819.17 35.88 55110.15 88888.00 2009-08-06 07:58:14.375 218 12819.23 35.92 55110.22 88888.00 2009-08-06 07:58:14.500 218 12819.23 35.98 55110.22 88888.00 2009-08-06 07:58:14.625 218 12819.23 35.98 55110.22 88888.00 2009-08-06 07:58:14.750 218 12819.23 35.98 55110.25 88888.00 2009-08-06 07:58:14.875 218 12819.30 36.05 55110.32 88888.00 2009-08-06 07:58:15.000 218 12819.27 36.02 55110.25 88888.00 2009-08-06 07:58:15.125 218 12819.30 36.00 55110.22 88888.00 2009-08-06 07:58:15.250 218 12819.27 35.95 55110.22 88888.00 2009-08-06 07:58:15.375 218 12819.27 36.00 55110.22 88888.00 2009-08-06 07:58:15.500 218 12819.33 36.02 55110.28 88888.00 2009-08-06 07:58:15.625 218 12819.33 36.05 55110.30 88888.00 2009-08-06 07:58:15.750 218 12819.35 36.00 55110.28 88888.00 2009-08-06 07:58:15.875 218 12819.40 36.05 55110.28 88888.00 2009-08-06 07:58:16.000 218 12819.40 36.02 55110.28 88888.00 2009-08-06 07:58:16.125 218 12819.38 36.02 55110.28 88888.00 2009-08-06 07:58:16.250 218 12819.27 35.95 55110.28 88888.00 2009-08-06 07:58:16.375 218 12819.33 35.98 55110.30 88888.00 2009-08-06 07:58:16.500 218 12819.45 36.05 55110.30 88888.00 2009-08-06 07:58:16.625 218 12819.52 36.12 55110.28 88888.00 2009-08-06 07:58:16.750 218 12819.52 36.10 55110.30 88888.00 2009-08-06 07:58:16.875 218 12819.45 36.12 55110.32 88888.00 2009-08-06 07:58:17.000 218 12819.45 36.20 55110.35 88888.00 2009-08-06 07:58:17.125 218 12819.50 36.15 55110.35 88888.00 2009-08-06 07:58:17.250 218 12819.50 36.15 55110.35 88888.00 2009-08-06 07:58:17.375 218 12819.52 36.20 55110.32 88888.00 2009-08-06 07:58:17.500 218 12819.55 36.20 55110.35 88888.00 2009-08-06 07:58:17.625 218 12819.50 36.17 55110.32 88888.00 2009-08-06 07:58:17.750 218 12819.52 36.12 55110.32 88888.00 2009-08-06 07:58:17.875 218 12819.60 36.15 55110.35 88888.00 2009-08-06 07:58:18.000 218 12819.52 36.17 55110.35 88888.00 2009-08-06 07:58:18.125 218 12819.48 36.20 55110.35 88888.00 2009-08-06 07:58:18.250 218 12819.45 36.12 55110.32 88888.00 2009-08-06 07:58:18.375 218 12819.52 36.17 55110.35 88888.00 2009-08-06 07:58:18.500 218 12819.62 36.23 55110.38 88888.00 2009-08-06 07:58:18.625 218 12819.65 36.17 55110.35 88888.00 2009-08-06 07:58:18.750 218 12819.65 36.17 55110.35 88888.00 2009-08-06 07:58:18.875 218 12819.67 36.23 55110.40 88888.00 2009-08-06 07:58:19.000 218 12819.67 36.23 55110.40 88888.00 2009-08-06 07:58:19.125 218 12819.67 36.20 55110.40 88888.00 2009-08-06 07:58:19.250 218 12819.67 36.23 55110.43 88888.00 2009-08-06 07:58:19.375 218 12819.77 36.33 55110.45 88888.00 2009-08-06 07:58:19.500 218 12819.75 36.27 55110.40 88888.00 2009-08-06 07:58:19.625 218 12819.67 36.20 55110.40 88888.00 2009-08-06 07:58:19.750 218 12819.70 36.17 55110.38 88888.00 2009-08-06 07:58:19.875 218 12819.80 36.30 55110.40 88888.00 2009-08-06 07:58:20.000 218 12819.88 36.38 55110.40 88888.00 2009-08-06 07:58:20.125 218 12819.90 36.33 55110.43 88888.00 2009-08-06 07:58:20.250 218 12819.90 36.23 55110.40 88888.00 2009-08-06 07:58:20.375 218 12819.92 36.23 55110.40 88888.00 2009-08-06 07:58:20.500 218 12820.00 36.27 55110.43 88888.00 2009-08-06 07:58:20.625 218 12820.00 36.33 55110.45 88888.00 2009-08-06 07:58:20.750 218 12820.02 36.30 55110.45 88888.00 2009-08-06 07:58:20.875 218 12820.00 36.38 55110.43 88888.00 2009-08-06 07:58:21.000 218 12819.92 36.30 55110.43 88888.00 2009-08-06 07:58:21.125 218 12819.95 36.33 55110.45 88888.00 2009-08-06 07:58:21.250 218 12820.02 36.35 55110.47 88888.00 2009-08-06 07:58:21.375 218 12819.98 36.27 55110.43 88888.00 2009-08-06 07:58:21.500 218 12819.95 36.25 55110.40 88888.00 2009-08-06 07:58:21.625 218 12819.95 36.27 55110.43 88888.00 2009-08-06 07:58:21.750 218 12820.10 36.30 55110.40 88888.00 2009-08-06 07:58:21.875 218 12820.20 36.35 55110.43 88888.00 2009-08-06 07:58:22.000 218 12820.15 36.42 55110.47 88888.00 2009-08-06 07:58:22.125 218 12820.20 36.48 55110.50 88888.00 2009-08-06 07:58:22.250 218 12820.25 36.45 55110.47 88888.00 2009-08-06 07:58:22.375 218 12820.27 36.38 55110.45 88888.00 2009-08-06 07:58:22.500 218 12820.25 36.38 55110.43 88888.00 2009-08-06 07:58:22.625 218 12820.25 36.35 55110.45 88888.00 2009-08-06 07:58:22.750 218 12820.30 36.40 55110.47 88888.00 2009-08-06 07:58:22.875 218 12820.35 36.45 55110.50 88888.00 2009-08-06 07:58:23.000 218 12820.42 36.48 55110.53 88888.00 2009-08-06 07:58:23.125 218 12820.45 36.48 55110.50 88888.00 2009-08-06 07:58:23.250 218 12820.42 36.45 55110.53 88888.00 2009-08-06 07:58:23.375 218 12820.52 36.45 55110.50 88888.00 2009-08-06 07:58:23.500 218 12820.50 36.42 55110.47 88888.00 2009-08-06 07:58:23.625 218 12820.50 36.48 55110.55 88888.00 2009-08-06 07:58:23.750 218 12820.52 36.55 55110.55 88888.00 2009-08-06 07:58:23.875 218 12820.52 36.52 55110.53 88888.00 2009-08-06 07:58:24.000 218 12820.50 36.48 55110.50 88888.00 2009-08-06 07:58:24.125 218 12820.60 36.50 55110.53 88888.00 2009-08-06 07:58:24.250 218 12820.58 36.52 55110.55 88888.00 2009-08-06 07:58:24.375 218 12820.55 36.52 55110.53 88888.00 2009-08-06 07:58:24.500 218 12820.60 36.50 55110.50 88888.00 2009-08-06 07:58:24.625 218 12820.62 36.58 55110.53 88888.00 2009-08-06 07:58:24.750 218 12820.60 36.60 55110.55 88888.00 2009-08-06 07:58:24.875 218 12820.62 36.58 55110.55 88888.00 2009-08-06 07:58:25.000 218 12820.65 36.55 55110.57 88888.00 2009-08-06 07:58:25.125 218 12820.65 36.55 55110.55 88888.00 2009-08-06 07:58:25.250 218 12820.65 36.58 55110.57 88888.00 2009-08-06 07:58:25.375 218 12820.73 36.60 55110.57 88888.00 2009-08-06 07:58:25.500 218 12820.80 36.62 55110.57 88888.00 2009-08-06 07:58:25.625 218 12820.80 36.65 55110.57 88888.00 2009-08-06 07:58:25.750 218 12820.75 36.60 55110.57 88888.00 2009-08-06 07:58:25.875 218 12820.80 36.60 55110.57 88888.00 2009-08-06 07:58:26.000 218 12820.88 36.60 55110.57 88888.00 2009-08-06 07:58:26.125 218 12820.88 36.65 55110.60 88888.00 2009-08-06 07:58:26.250 218 12820.88 36.70 55110.62 88888.00 2009-08-06 07:58:26.375 218 12820.90 36.70 55110.60 88888.00 2009-08-06 07:58:26.500 218 12820.95 36.70 55110.60 88888.00 2009-08-06 07:58:26.625 218 12820.95 36.67 55110.60 88888.00 2009-08-06 07:58:26.750 218 12821.00 36.73 55110.60 88888.00 2009-08-06 07:58:26.875 218 12821.08 36.75 55110.62 88888.00 2009-08-06 07:58:27.000 218 12821.08 36.73 55110.57 88888.00 2009-08-06 07:58:27.125 218 12821.02 36.67 55110.55 88888.00 2009-08-06 07:58:27.250 218 12820.92 36.70 55110.60 88888.00 2009-08-06 07:58:27.375 218 12820.95 36.77 55110.60 88888.00 2009-08-06 07:58:27.500 218 12821.02 36.75 55110.57 88888.00 2009-08-06 07:58:27.625 218 12821.12 36.77 55110.62 88888.00 2009-08-06 07:58:27.750 218 12821.15 36.77 55110.62 88888.00 2009-08-06 07:58:27.875 218 12821.20 36.85 55110.65 88888.00 2009-08-06 07:58:28.000 218 12821.23 36.83 55110.65 88888.00 2009-08-06 07:58:28.125 218 12821.23 36.77 55110.65 88888.00 2009-08-06 07:58:28.250 218 12821.25 36.83 55110.65 88888.00 2009-08-06 07:58:28.375 218 12821.30 36.80 55110.65 88888.00 2009-08-06 07:58:28.500 218 12821.30 36.77 55110.62 88888.00 2009-08-06 07:58:28.625 218 12821.35 36.88 55110.65 88888.00 2009-08-06 07:58:28.750 218 12821.38 36.88 55110.68 88888.00 2009-08-06 07:58:28.875 218 12821.45 36.88 55110.65 88888.00 2009-08-06 07:58:29.000 218 12821.52 36.92 55110.65 88888.00 2009-08-06 07:58:29.125 218 12821.58 36.90 55110.70 88888.00 2009-08-06 07:58:29.250 218 12821.55 36.92 55110.70 88888.00 2009-08-06 07:58:29.375 218 12821.50 36.95 55110.68 88888.00 2009-08-06 07:58:29.500 218 12821.48 36.95 55110.68 88888.00 2009-08-06 07:58:29.625 218 12821.52 36.90 55110.65 88888.00 2009-08-06 07:58:29.750 218 12821.58 36.92 55110.70 88888.00 2009-08-06 07:58:29.875 218 12821.60 36.92 55110.70 88888.00 2009-08-06 07:58:30.000 218 12821.67 37.00 55110.72 88888.00 2009-08-06 07:58:30.125 218 12821.73 36.98 55110.70 88888.00 2009-08-06 07:58:30.250 218 12821.73 36.95 55110.70 88888.00 2009-08-06 07:58:30.375 218 12821.70 36.95 55110.70 88888.00 2009-08-06 07:58:30.500 218 12821.67 36.90 55110.68 88888.00 2009-08-06 07:58:30.625 218 12821.75 36.95 55110.70 88888.00 2009-08-06 07:58:30.750 218 12821.83 37.00 55110.75 88888.00 2009-08-06 07:58:30.875 218 12821.85 37.02 55110.75 88888.00 2009-08-06 07:58:31.000 218 12821.77 36.98 55110.70 88888.00 2009-08-06 07:58:31.125 218 12821.73 36.98 55110.70 88888.00 2009-08-06 07:58:31.250 218 12821.77 37.05 55110.78 88888.00 2009-08-06 07:58:31.375 218 12821.90 37.02 55110.75 88888.00 2009-08-06 07:58:31.500 218 12821.95 37.00 55110.72 88888.00 2009-08-06 07:58:31.625 218 12822.05 37.05 55110.70 88888.00 2009-08-06 07:58:31.750 218 12822.08 37.12 55110.75 88888.00 2009-08-06 07:58:31.875 218 12822.08 37.15 55110.72 88888.00 2009-08-06 07:58:32.000 218 12822.08 37.15 55110.75 88888.00 2009-08-06 07:58:32.125 218 12822.12 37.17 55110.75 88888.00 2009-08-06 07:58:32.250 218 12822.08 37.10 55110.72 88888.00 2009-08-06 07:58:32.375 218 12822.08 37.12 55110.72 88888.00 2009-08-06 07:58:32.500 218 12822.15 37.15 55110.72 88888.00 2009-08-06 07:58:32.625 218 12822.20 37.12 55110.72 88888.00 2009-08-06 07:58:32.750 218 12822.27 37.17 55110.78 88888.00 2009-08-06 07:58:32.875 218 12822.38 37.27 55110.82 88888.00 2009-08-06 07:58:33.000 218 12822.40 37.25 55110.80 88888.00 2009-08-06 07:58:33.125 218 12822.45 37.23 55110.82 88888.00 2009-08-06 07:58:33.250 218 12822.38 37.12 55110.78 88888.00 2009-08-06 07:58:33.375 218 12822.35 37.10 55110.75 88888.00 2009-08-06 07:58:33.500 218 12822.48 37.17 55110.80 88888.00 2009-08-06 07:58:33.625 218 12822.50 37.23 55110.80 88888.00 2009-08-06 07:58:33.750 218 12822.52 37.20 55110.78 88888.00 2009-08-06 07:58:33.875 218 12822.58 37.25 55110.78 88888.00 2009-08-06 07:58:34.000 218 12822.65 37.30 55110.78 88888.00 2009-08-06 07:58:34.125 218 12822.67 37.25 55110.80 88888.00 2009-08-06 07:58:34.250 218 12822.75 37.17 55110.78 88888.00 2009-08-06 07:58:34.375 218 12822.85 37.23 55110.80 88888.00 2009-08-06 07:58:34.500 218 12822.88 37.25 55110.80 88888.00 2009-08-06 07:58:34.625 218 12822.90 37.27 55110.80 88888.00 2009-08-06 07:58:34.750 218 12822.95 37.25 55110.80 88888.00 2009-08-06 07:58:34.875 218 12822.88 37.20 55110.78 88888.00 2009-08-06 07:58:35.000 218 12822.85 37.17 55110.78 88888.00 2009-08-06 07:58:35.125 218 12822.90 37.20 55110.82 88888.00 2009-08-06 07:58:35.250 218 12822.98 37.25 55110.82 88888.00 2009-08-06 07:58:35.375 218 12823.05 37.23 55110.80 88888.00 2009-08-06 07:58:35.500 218 12823.12 37.20 55110.80 88888.00 2009-08-06 07:58:35.625 218 12823.17 37.25 55110.80 88888.00 2009-08-06 07:58:35.750 218 12823.23 37.27 55110.82 88888.00 2009-08-06 07:58:35.875 218 12823.27 37.33 55110.82 88888.00 2009-08-06 07:58:36.000 218 12823.25 37.27 55110.82 88888.00 2009-08-06 07:58:36.125 218 12823.27 37.25 55110.85 88888.00 2009-08-06 07:58:36.250 218 12823.38 37.27 55110.85 88888.00 2009-08-06 07:58:36.375 218 12823.42 37.30 55110.88 88888.00 2009-08-06 07:58:36.500 218 12823.50 37.35 55110.88 88888.00 2009-08-06 07:58:36.625 218 12823.55 37.33 55110.82 88888.00 2009-08-06 07:58:36.750 218 12823.60 37.27 55110.82 88888.00 2009-08-06 07:58:36.875 218 12823.62 37.38 55110.85 88888.00 2009-08-06 07:58:37.000 218 12823.65 37.38 55110.88 88888.00 2009-08-06 07:58:37.125 218 12823.73 37.38 55110.88 88888.00 2009-08-06 07:58:37.250 218 12823.77 37.30 55110.88 88888.00 2009-08-06 07:58:37.375 218 12823.75 37.27 55110.88 88888.00 2009-08-06 07:58:37.500 218 12823.80 37.30 55110.88 88888.00 2009-08-06 07:58:37.625 218 12823.85 37.27 55110.88 88888.00 2009-08-06 07:58:37.750 218 12823.88 37.25 55110.85 88888.00 2009-08-06 07:58:37.875 218 12823.85 37.23 55110.85 88888.00 2009-08-06 07:58:38.000 218 12823.98 37.30 55110.88 88888.00 2009-08-06 07:58:38.125 218 12824.05 37.30 55110.90 88888.00 2009-08-06 07:58:38.250 218 12824.10 37.25 55110.85 88888.00 2009-08-06 07:58:38.375 218 12824.12 37.25 55110.88 88888.00 2009-08-06 07:58:38.500 218 12824.20 37.30 55110.88 88888.00 2009-08-06 07:58:38.625 218 12824.27 37.30 55110.88 88888.00 2009-08-06 07:58:38.750 218 12824.30 37.30 55110.90 88888.00 2009-08-06 07:58:38.875 218 12824.33 37.30 55110.90 88888.00 2009-08-06 07:58:39.000 218 12824.42 37.35 55110.90 88888.00 2009-08-06 07:58:39.125 218 12824.45 37.27 55110.88 88888.00 2009-08-06 07:58:39.250 218 12824.35 37.20 55110.88 88888.00 2009-08-06 07:58:39.375 218 12824.40 37.23 55110.88 88888.00 2009-08-06 07:58:39.500 218 12824.42 37.23 55110.90 88888.00 2009-08-06 07:58:39.625 218 12824.50 37.23 55110.90 88888.00 2009-08-06 07:58:39.750 218 12824.55 37.27 55110.90 88888.00 2009-08-06 07:58:39.875 218 12824.55 37.25 55110.90 88888.00 2009-08-06 07:58:40.000 218 12824.58 37.25 55110.93 88888.00 2009-08-06 07:58:40.125 218 12824.73 37.25 55110.90 88888.00 2009-08-06 07:58:40.250 218 12824.73 37.23 55110.90 88888.00 2009-08-06 07:58:40.375 218 12824.73 37.23 55110.90 88888.00 2009-08-06 07:58:40.500 218 12824.77 37.23 55110.93 88888.00 2009-08-06 07:58:40.625 218 12824.83 37.27 55110.95 88888.00 2009-08-06 07:58:40.750 218 12824.83 37.33 55110.95 88888.00 2009-08-06 07:58:40.875 218 12824.88 37.30 55110.95 88888.00 2009-08-06 07:58:41.000 218 12824.90 37.20 55110.95 88888.00 2009-08-06 07:58:41.125 218 12824.95 37.17 55110.95 88888.00 2009-08-06 07:58:41.250 218 12824.92 37.17 55110.95 88888.00 2009-08-06 07:58:41.375 218 12825.02 37.20 55110.97 88888.00 2009-08-06 07:58:41.500 218 12825.05 37.20 55110.95 88888.00 2009-08-06 07:58:41.625 218 12825.08 37.20 55110.97 88888.00 2009-08-06 07:58:41.750 218 12825.15 37.20 55110.97 88888.00 2009-08-06 07:58:41.875 218 12825.25 37.17 55111.00 88888.00 2009-08-06 07:58:42.000 218 12825.27 37.15 55110.97 88888.00 2009-08-06 07:58:42.125 218 12825.30 37.15 55110.95 88888.00 2009-08-06 07:58:42.250 218 12825.33 37.15 55111.03 88888.00 2009-08-06 07:58:42.375 218 12825.42 37.12 55111.03 88888.00 2009-08-06 07:58:42.500 218 12825.42 37.10 55111.00 88888.00 2009-08-06 07:58:42.625 218 12825.48 37.10 55111.00 88888.00 2009-08-06 07:58:42.750 218 12825.45 37.08 55111.05 88888.00 2009-08-06 07:58:42.875 218 12825.50 37.05 55111.03 88888.00 2009-08-06 07:58:43.000 218 12825.58 37.08 55111.05 88888.00 2009-08-06 07:58:43.125 218 12825.55 37.05 55111.03 88888.00 2009-08-06 07:58:43.250 218 12825.58 37.00 55111.05 88888.00 2009-08-06 07:58:43.375 218 12825.62 37.02 55111.07 88888.00 2009-08-06 07:58:43.500 218 12825.62 37.02 55111.10 88888.00 2009-08-06 07:58:43.625 218 12825.67 36.98 55111.07 88888.00 2009-08-06 07:58:43.750 218 12825.73 36.98 55111.07 88888.00 2009-08-06 07:58:43.875 218 12825.77 37.02 55111.10 88888.00 2009-08-06 07:58:44.000 218 12825.88 37.00 55111.12 88888.00 2009-08-06 07:58:44.125 218 12825.98 37.00 55111.12 88888.00 2009-08-06 07:58:44.250 218 12825.95 36.90 55111.07 88888.00 2009-08-06 07:58:44.375 218 12826.00 36.98 55111.10 88888.00 2009-08-06 07:58:44.500 218 12826.02 36.95 55111.10 88888.00 2009-08-06 07:58:44.625 218 12826.02 36.95 55111.12 88888.00 2009-08-06 07:58:44.750 218 12826.02 36.92 55111.10 88888.00 2009-08-06 07:58:44.875 218 12826.15 36.90 55111.12 88888.00 2009-08-06 07:58:45.000 218 12826.17 36.92 55111.12 88888.00 2009-08-06 07:58:45.125 218 12826.23 36.95 55111.18 88888.00 2009-08-06 07:58:45.250 218 12826.23 36.88 55111.18 88888.00 2009-08-06 07:58:45.375 218 12826.23 36.83 55111.15 88888.00 2009-08-06 07:58:45.500 218 12826.17 36.85 55111.15 88888.00 2009-08-06 07:58:45.625 218 12826.20 36.88 55111.15 88888.00 2009-08-06 07:58:45.750 218 12826.30 36.83 55111.12 88888.00 2009-08-06 07:58:45.875 218 12826.33 36.75 55111.15 88888.00 2009-08-06 07:58:46.000 218 12826.33 36.70 55111.12 88888.00 2009-08-06 07:58:46.125 218 12826.30 36.67 55111.15 88888.00 2009-08-06 07:58:46.250 218 12826.35 36.67 55111.18 88888.00 2009-08-06 07:58:46.375 218 12826.45 36.73 55111.15 88888.00 2009-08-06 07:58:46.500 218 12826.50 36.70 55111.15 88888.00 2009-08-06 07:58:46.625 218 12826.50 36.65 55111.15 88888.00 2009-08-06 07:58:46.750 218 12826.58 36.65 55111.20 88888.00 2009-08-06 07:58:46.875 218 12826.58 36.65 55111.18 88888.00 2009-08-06 07:58:47.000 218 12826.58 36.62 55111.18 88888.00 2009-08-06 07:58:47.125 218 12826.62 36.65 55111.18 88888.00 2009-08-06 07:58:47.250 218 12826.60 36.58 55111.18 88888.00 2009-08-06 07:58:47.375 218 12826.62 36.62 55111.22 88888.00 2009-08-06 07:58:47.500 218 12826.62 36.60 55111.20 88888.00 2009-08-06 07:58:47.625 218 12826.70 36.50 55111.18 88888.00 2009-08-06 07:58:47.750 218 12826.83 36.50 55111.20 88888.00 2009-08-06 07:58:47.875 218 12826.85 36.55 55111.25 88888.00 2009-08-06 07:58:48.000 218 12826.77 36.65 55111.28 88888.00 2009-08-06 07:58:48.125 218 12826.77 36.52 55111.22 88888.00 2009-08-06 07:58:48.250 218 12826.77 36.40 55111.22 88888.00 2009-08-06 07:58:48.375 218 12826.88 36.48 55111.25 88888.00 2009-08-06 07:58:48.500 218 12826.85 36.50 55111.28 88888.00 2009-08-06 07:58:48.625 218 12826.92 36.52 55111.28 88888.00 2009-08-06 07:58:48.750 218 12827.00 36.45 55111.22 88888.00 2009-08-06 07:58:48.875 218 12826.98 36.45 55111.22 88888.00 2009-08-06 07:58:49.000 218 12826.98 36.42 55111.28 88888.00 2009-08-06 07:58:49.125 218 12827.02 36.40 55111.30 88888.00 2009-08-06 07:58:49.250 218 12827.12 36.45 55111.32 88888.00 2009-08-06 07:58:49.375 218 12827.25 36.48 55111.32 88888.00 2009-08-06 07:58:49.500 218 12827.25 36.48 55111.32 88888.00 2009-08-06 07:58:49.625 218 12827.17 36.42 55111.32 88888.00 2009-08-06 07:58:49.750 218 12827.20 36.38 55111.32 88888.00 2009-08-06 07:58:49.875 218 12827.20 36.27 55111.28 88888.00 2009-08-06 07:58:50.000 218 12827.23 36.33 55111.32 88888.00 2009-08-06 07:58:50.125 218 12827.23 36.38 55111.35 88888.00 2009-08-06 07:58:50.250 218 12827.20 36.30 55111.32 88888.00 2009-08-06 07:58:50.375 218 12827.20 36.23 55111.30 88888.00 2009-08-06 07:58:50.500 218 12827.30 36.25 55111.30 88888.00 2009-08-06 07:58:50.625 218 12827.30 36.27 55111.32 88888.00 2009-08-06 07:58:50.750 218 12827.33 36.27 55111.38 88888.00 2009-08-06 07:58:50.875 218 12827.35 36.25 55111.40 88888.00 2009-08-06 07:58:51.000 218 12827.35 36.27 55111.45 88888.00 2009-08-06 07:58:51.125 218 12827.35 36.25 55111.43 88888.00 2009-08-06 07:58:51.250 218 12827.40 36.20 55111.43 88888.00 2009-08-06 07:58:51.375 218 12827.42 36.15 55111.40 88888.00 2009-08-06 07:58:51.500 218 12827.42 36.12 55111.40 88888.00 2009-08-06 07:58:51.625 218 12827.45 36.08 55111.43 88888.00 2009-08-06 07:58:51.750 218 12827.48 36.05 55111.43 88888.00 2009-08-06 07:58:51.875 218 12827.50 36.12 55111.45 88888.00 2009-08-06 07:58:52.000 218 12827.50 36.10 55111.47 88888.00 2009-08-06 07:58:52.125 218 12827.50 36.02 55111.45 88888.00 2009-08-06 07:58:52.250 218 12827.62 36.02 55111.47 88888.00 2009-08-06 07:58:52.375 218 12827.70 35.98 55111.47 88888.00 2009-08-06 07:58:52.500 218 12827.62 35.95 55111.47 88888.00 2009-08-06 07:58:52.625 218 12827.62 35.98 55111.47 88888.00 2009-08-06 07:58:52.750 218 12827.73 36.02 55111.47 88888.00 2009-08-06 07:58:52.875 218 12827.77 36.00 55111.47 88888.00 2009-08-06 07:58:53.000 218 12827.73 35.92 55111.43 88888.00 2009-08-06 07:58:53.125 218 12827.75 35.95 55111.47 88888.00 2009-08-06 07:58:53.250 218 12827.75 35.90 55111.50 88888.00 2009-08-06 07:58:53.375 218 12827.83 35.88 55111.47 88888.00 2009-08-06 07:58:53.500 218 12827.90 35.88 55111.47 88888.00 2009-08-06 07:58:53.625 218 12827.90 35.95 55111.53 88888.00 2009-08-06 07:58:53.750 218 12827.83 35.90 55111.50 88888.00 2009-08-06 07:58:53.875 218 12827.83 35.83 55111.50 88888.00 2009-08-06 07:58:54.000 218 12827.83 35.80 55111.53 88888.00 2009-08-06 07:58:54.125 218 12827.88 35.83 55111.55 88888.00 2009-08-06 07:58:54.250 218 12827.85 35.77 55111.53 88888.00 2009-08-06 07:58:54.375 218 12827.95 35.83 55111.57 88888.00 2009-08-06 07:58:54.500 218 12827.98 35.83 55111.60 88888.00 2009-08-06 07:58:54.625 218 12827.95 35.77 55111.60 88888.00 2009-08-06 07:58:54.750 218 12827.98 35.77 55111.60 88888.00 2009-08-06 07:58:54.875 218 12828.08 35.77 55111.62 88888.00 2009-08-06 07:58:55.000 218 12828.15 35.75 55111.65 88888.00 2009-08-06 07:58:55.125 218 12828.12 35.70 55111.65 88888.00 2009-08-06 07:58:55.250 218 12828.08 35.70 55111.65 88888.00 2009-08-06 07:58:55.375 218 12828.10 35.70 55111.68 88888.00 2009-08-06 07:58:55.500 218 12828.12 35.65 55111.62 88888.00 2009-08-06 07:58:55.625 218 12828.12 35.65 55111.65 88888.00 2009-08-06 07:58:55.750 218 12828.08 35.67 55111.65 88888.00 2009-08-06 07:58:55.875 218 12828.10 35.65 55111.65 88888.00 2009-08-06 07:58:56.000 218 12828.20 35.65 55111.65 88888.00 2009-08-06 07:58:56.125 218 12828.15 35.60 55111.68 88888.00 2009-08-06 07:58:56.250 218 12828.08 35.45 55111.68 88888.00 2009-08-06 07:58:56.375 218 12828.05 35.48 55111.65 88888.00 2009-08-06 07:58:56.500 218 12828.10 35.50 55111.68 88888.00 2009-08-06 07:58:56.625 218 12828.20 35.52 55111.70 88888.00 2009-08-06 07:58:56.750 218 12828.23 35.60 55111.72 88888.00 2009-08-06 07:58:56.875 218 12828.15 35.58 55111.72 88888.00 2009-08-06 07:58:57.000 218 12828.15 35.48 55111.72 88888.00 2009-08-06 07:58:57.125 218 12828.20 35.45 55111.72 88888.00 2009-08-06 07:58:57.250 218 12828.23 35.45 55111.75 88888.00 2009-08-06 07:58:57.375 218 12828.30 35.42 55111.75 88888.00 2009-08-06 07:58:57.500 218 12828.27 35.40 55111.72 88888.00 2009-08-06 07:58:57.625 218 12828.30 35.40 55111.72 88888.00 2009-08-06 07:58:57.750 218 12828.33 35.40 55111.78 88888.00 2009-08-06 07:58:57.875 218 12828.35 35.38 55111.78 88888.00 2009-08-06 07:58:58.000 218 12828.38 35.33 55111.80 88888.00 2009-08-06 07:58:58.125 218 12828.45 35.30 55111.80 88888.00 2009-08-06 07:58:58.250 218 12828.33 35.27 55111.75 88888.00 2009-08-06 07:58:58.375 218 12828.33 35.33 55111.78 88888.00 2009-08-06 07:58:58.500 218 12828.40 35.38 55111.82 88888.00 2009-08-06 07:58:58.625 218 12828.45 35.27 55111.82 88888.00 2009-08-06 07:58:58.750 218 12828.55 35.25 55111.82 88888.00 2009-08-06 07:58:58.875 218 12828.60 35.33 55111.80 88888.00 2009-08-06 07:58:59.000 218 12828.60 35.30 55111.80 88888.00 2009-08-06 07:58:59.125 218 12828.65 35.27 55111.82 88888.00 2009-08-06 07:58:59.250 218 12828.60 35.23 55111.85 88888.00 2009-08-06 07:58:59.375 218 12828.62 35.17 55111.85 88888.00 2009-08-06 07:58:59.500 218 12828.62 35.17 55111.85 88888.00 2009-08-06 07:58:59.625 218 12828.60 35.15 55111.88 88888.00 2009-08-06 07:58:59.750 218 12828.60 35.20 55111.90 88888.00 2009-08-06 07:58:59.875 218 12828.58 35.17 55111.88 88888.00 2009-08-06 07:59:00.000 218 12828.65 35.15 55111.85 88888.00 2009-08-06 07:59:00.125 218 12828.62 35.20 55111.90 88888.00 2009-08-06 07:59:00.250 218 12828.67 35.12 55111.90 88888.00 2009-08-06 07:59:00.375 218 12828.70 35.08 55111.93 88888.00 2009-08-06 07:59:00.500 218 12828.67 35.10 55111.93 88888.00 2009-08-06 07:59:00.625 218 12828.62 35.05 55111.93 88888.00 2009-08-06 07:59:00.750 218 12828.58 35.02 55111.93 88888.00 2009-08-06 07:59:00.875 218 12828.70 35.00 55111.95 88888.00 2009-08-06 07:59:01.000 218 12828.73 34.92 55111.95 88888.00 2009-08-06 07:59:01.125 218 12828.70 34.88 55111.95 88888.00 2009-08-06 07:59:01.250 218 12828.65 34.88 55111.97 88888.00 2009-08-06 07:59:01.375 218 12828.70 34.88 55111.95 88888.00 2009-08-06 07:59:01.500 218 12828.67 34.85 55111.95 88888.00 2009-08-06 07:59:01.625 218 12828.73 34.77 55111.97 88888.00 2009-08-06 07:59:01.750 218 12828.75 34.73 55111.95 88888.00 2009-08-06 07:59:01.875 218 12828.73 34.75 55111.97 88888.00 2009-08-06 07:59:02.000 218 12828.67 34.77 55112.03 88888.00 2009-08-06 07:59:02.125 218 12828.65 34.77 55112.05 88888.00 2009-08-06 07:59:02.250 218 12828.62 34.75 55112.05 88888.00 2009-08-06 07:59:02.375 218 12828.62 34.80 55112.07 88888.00 2009-08-06 07:59:02.500 218 12828.62 34.73 55112.07 88888.00 2009-08-06 07:59:02.625 218 12828.65 34.65 55112.07 88888.00 2009-08-06 07:59:02.750 218 12828.60 34.55 55112.05 88888.00 2009-08-06 07:59:02.875 218 12828.58 34.58 55112.05 88888.00 2009-08-06 07:59:03.000 218 12828.58 34.58 55112.10 88888.00 2009-08-06 07:59:03.125 218 12828.55 34.60 55112.12 88888.00 2009-08-06 07:59:03.250 218 12828.60 34.60 55112.10 88888.00 2009-08-06 07:59:03.375 218 12828.60 34.50 55112.10 88888.00 2009-08-06 07:59:03.500 218 12828.55 34.45 55112.10 88888.00 2009-08-06 07:59:03.625 218 12828.60 34.42 55112.07 88888.00 2009-08-06 07:59:03.750 218 12828.70 34.38 55112.10 88888.00 2009-08-06 07:59:03.875 218 12828.73 34.42 55112.15 88888.00 2009-08-06 07:59:04.000 218 12828.67 34.42 55112.12 88888.00 2009-08-06 07:59:04.125 218 12828.60 34.42 55112.15 88888.00 2009-08-06 07:59:04.250 218 12828.62 34.40 55112.18 88888.00 2009-08-06 07:59:04.375 218 12828.55 34.35 55112.15 88888.00 2009-08-06 07:59:04.500 218 12828.50 34.30 55112.20 88888.00 2009-08-06 07:59:04.625 218 12828.55 34.30 55112.20 88888.00 2009-08-06 07:59:04.750 218 12828.55 34.30 55112.20 88888.00 2009-08-06 07:59:04.875 218 12828.52 34.33 55112.22 88888.00 2009-08-06 07:59:05.000 218 12828.45 34.27 55112.20 88888.00 2009-08-06 07:59:05.125 218 12828.35 34.20 55112.20 88888.00 2009-08-06 07:59:05.250 218 12828.40 34.23 55112.22 88888.00 2009-08-06 07:59:05.375 218 12828.48 34.20 55112.25 88888.00 2009-08-06 07:59:05.500 218 12828.45 34.12 55112.25 88888.00 2009-08-06 07:59:05.625 218 12828.48 34.20 55112.28 88888.00 2009-08-06 07:59:05.750 218 12828.33 34.20 55112.25 88888.00 2009-08-06 07:59:05.875 218 12828.17 34.10 55112.22 88888.00 2009-08-06 07:59:06.000 218 12828.30 34.05 55112.30 88888.00 2009-08-06 07:59:06.125 218 12828.33 34.05 55112.28 88888.00 2009-08-06 07:59:06.250 218 12828.25 33.92 55112.25 88888.00 2009-08-06 07:59:06.375 218 12828.33 33.98 55112.30 88888.00 2009-08-06 07:59:06.500 218 12828.40 34.05 55112.35 88888.00 2009-08-06 07:59:06.625 218 12828.42 34.05 55112.35 88888.00 2009-08-06 07:59:06.750 218 12828.40 33.95 55112.32 88888.00 2009-08-06 07:59:06.875 218 12828.38 33.95 55112.32 88888.00 2009-08-06 07:59:07.000 218 12828.38 33.90 55112.35 88888.00 2009-08-06 07:59:07.125 218 12828.38 33.90 55112.38 88888.00 2009-08-06 07:59:07.250 218 12828.42 33.88 55112.38 88888.00 2009-08-06 07:59:07.375 218 12828.42 33.88 55112.38 88888.00 2009-08-06 07:59:07.500 218 12828.33 33.80 55112.38 88888.00 2009-08-06 07:59:07.625 218 12828.35 33.85 55112.38 88888.00 2009-08-06 07:59:07.750 218 12828.38 33.80 55112.38 88888.00 2009-08-06 07:59:07.875 218 12828.40 33.80 55112.38 88888.00 2009-08-06 07:59:08.000 218 12828.33 33.70 55112.38 88888.00 2009-08-06 07:59:08.125 218 12828.27 33.75 55112.45 88888.00 2009-08-06 07:59:08.250 218 12828.30 33.77 55112.45 88888.00 2009-08-06 07:59:08.375 218 12828.33 33.77 55112.45 88888.00 2009-08-06 07:59:08.500 218 12828.38 33.77 55112.47 88888.00 2009-08-06 07:59:08.625 218 12828.35 33.75 55112.43 88888.00 2009-08-06 07:59:08.750 218 12828.30 33.67 55112.45 88888.00 2009-08-06 07:59:08.875 218 12828.30 33.65 55112.45 88888.00 2009-08-06 07:59:09.000 218 12828.38 33.67 55112.47 88888.00 2009-08-06 07:59:09.125 218 12828.42 33.73 55112.50 88888.00 2009-08-06 07:59:09.250 218 12828.38 33.75 55112.57 88888.00 2009-08-06 07:59:09.375 218 12828.27 33.73 55112.55 88888.00 2009-08-06 07:59:09.500 218 12828.15 33.65 55112.53 88888.00 2009-08-06 07:59:09.625 218 12828.20 33.62 55112.53 88888.00 2009-08-06 07:59:09.750 218 12828.15 33.52 55112.50 88888.00 2009-08-06 07:59:09.875 218 12828.12 33.50 55112.53 88888.00 2009-08-06 07:59:10.000 218 12828.08 33.50 55112.53 88888.00 2009-08-06 07:59:10.125 218 12828.08 33.52 55112.57 88888.00 2009-08-06 07:59:10.250 218 12828.05 33.55 55112.60 88888.00 2009-08-06 07:59:10.375 218 12828.05 33.58 55112.62 88888.00 2009-08-06 07:59:10.500 218 12827.95 33.50 55112.57 88888.00 2009-08-06 07:59:10.625 218 12827.90 33.42 55112.57 88888.00 2009-08-06 07:59:10.750 218 12828.00 33.40 55112.62 88888.00 2009-08-06 07:59:10.875 218 12828.00 33.40 55112.62 88888.00 2009-08-06 07:59:11.000 218 12827.98 33.42 55112.65 88888.00 2009-08-06 07:59:11.125 218 12827.92 33.40 55112.65 88888.00 2009-08-06 07:59:11.250 218 12827.90 33.33 55112.65 88888.00 2009-08-06 07:59:11.375 218 12827.90 33.35 55112.65 88888.00 2009-08-06 07:59:11.500 218 12827.98 33.45 55112.70 88888.00 2009-08-06 07:59:11.625 218 12827.92 33.42 55112.70 88888.00 2009-08-06 07:59:11.750 218 12827.90 33.38 55112.70 88888.00 2009-08-06 07:59:11.875 218 12827.88 33.27 55112.65 88888.00 2009-08-06 07:59:12.000 218 12827.80 33.23 55112.65 88888.00 2009-08-06 07:59:12.125 218 12827.83 33.30 55112.70 88888.00 2009-08-06 07:59:12.250 218 12827.77 33.25 55112.72 88888.00 2009-08-06 07:59:12.375 218 12827.75 33.27 55112.72 88888.00 2009-08-06 07:59:12.500 218 12827.77 33.27 55112.72 88888.00 2009-08-06 07:59:12.625 218 12827.73 33.25 55112.70 88888.00 2009-08-06 07:59:12.750 218 12827.62 33.23 55112.72 88888.00 2009-08-06 07:59:12.875 218 12827.60 33.20 55112.75 88888.00 2009-08-06 07:59:13.000 218 12827.62 33.17 55112.72 88888.00 2009-08-06 07:59:13.125 218 12827.60 33.15 55112.72 88888.00 2009-08-06 07:59:13.250 218 12827.58 33.08 55112.70 88888.00 2009-08-06 07:59:13.375 218 12827.52 33.10 55112.75 88888.00 2009-08-06 07:59:13.500 218 12827.48 33.12 55112.78 88888.00 2009-08-06 07:59:13.625 218 12827.48 33.12 55112.78 88888.00 2009-08-06 07:59:13.750 218 12827.50 33.12 55112.78 88888.00 2009-08-06 07:59:13.875 218 12827.58 33.15 55112.82 88888.00 2009-08-06 07:59:14.000 218 12827.58 33.20 55112.82 88888.00 2009-08-06 07:59:14.125 218 12827.48 33.15 55112.80 88888.00 2009-08-06 07:59:14.250 218 12827.40 33.08 55112.85 88888.00 2009-08-06 07:59:14.375 218 12827.42 33.05 55112.85 88888.00 2009-08-06 07:59:14.500 218 12827.40 33.05 55112.85 88888.00 2009-08-06 07:59:14.625 218 12827.38 33.08 55112.85 88888.00 2009-08-06 07:59:14.750 218 12827.33 32.98 55112.82 88888.00 2009-08-06 07:59:14.875 218 12827.33 32.98 55112.82 88888.00 2009-08-06 07:59:15.000 218 12827.33 32.92 55112.82 88888.00 2009-08-06 07:59:15.125 218 12827.30 32.95 55112.85 88888.00 2009-08-06 07:59:15.250 218 12827.33 33.02 55112.88 88888.00 2009-08-06 07:59:15.375 218 12827.35 33.00 55112.85 88888.00 2009-08-06 07:59:15.500 218 12827.30 32.98 55112.88 88888.00 2009-08-06 07:59:15.625 218 12827.25 32.92 55112.88 88888.00 2009-08-06 07:59:15.750 218 12827.25 32.95 55112.90 88888.00 2009-08-06 07:59:15.875 218 12827.27 32.90 55112.85 88888.00 2009-08-06 07:59:16.000 218 12827.25 32.88 55112.88 88888.00 2009-08-06 07:59:16.125 218 12827.23 32.88 55112.93 88888.00 2009-08-06 07:59:16.250 218 12827.20 32.83 55112.88 88888.00 2009-08-06 07:59:16.375 218 12827.20 32.85 55112.93 88888.00 2009-08-06 07:59:16.500 218 12827.23 32.85 55112.95 88888.00 2009-08-06 07:59:16.625 218 12827.17 32.85 55113.00 88888.00 2009-08-06 07:59:16.750 218 12827.12 32.85 55112.95 88888.00 2009-08-06 07:59:16.875 218 12827.12 32.83 55112.97 88888.00 2009-08-06 07:59:17.000 218 12827.08 32.75 55112.93 88888.00 2009-08-06 07:59:17.125 218 12826.95 32.67 55112.93 88888.00 2009-08-06 07:59:17.250 218 12826.95 32.77 55113.00 88888.00 2009-08-06 07:59:17.375 218 12827.05 32.85 55113.03 88888.00 2009-08-06 07:59:17.500 218 12827.02 32.80 55113.03 88888.00 2009-08-06 07:59:17.625 218 12826.95 32.70 55113.00 88888.00 2009-08-06 07:59:17.750 218 12826.92 32.70 55113.00 88888.00 2009-08-06 07:59:17.875 218 12826.95 32.77 55113.03 88888.00 2009-08-06 07:59:18.000 218 12826.85 32.77 55113.03 88888.00 2009-08-06 07:59:18.125 218 12826.83 32.77 55113.03 88888.00 2009-08-06 07:59:18.250 218 12826.77 32.77 55113.05 88888.00 2009-08-06 07:59:18.375 218 12826.77 32.75 55113.05 88888.00 2009-08-06 07:59:18.500 218 12826.77 32.70 55113.00 88888.00 2009-08-06 07:59:18.625 218 12826.80 32.67 55113.00 88888.00 2009-08-06 07:59:18.750 218 12826.80 32.67 55113.05 88888.00 2009-08-06 07:59:18.875 218 12826.75 32.70 55113.05 88888.00 2009-08-06 07:59:19.000 218 12826.65 32.62 55113.03 88888.00 2009-08-06 07:59:19.125 218 12826.62 32.62 55113.05 88888.00 2009-08-06 07:59:19.250 218 12826.67 32.67 55113.07 88888.00 2009-08-06 07:59:19.375 218 12826.65 32.67 55113.05 88888.00 2009-08-06 07:59:19.500 218 12826.55 32.58 55113.05 88888.00 2009-08-06 07:59:19.625 218 12826.55 32.58 55113.05 88888.00 2009-08-06 07:59:19.750 218 12826.62 32.62 55113.07 88888.00 2009-08-06 07:59:19.875 218 12826.50 32.58 55113.07 88888.00 2009-08-06 07:59:20.000 218 12826.45 32.52 55113.07 88888.00 2009-08-06 07:59:20.125 218 12826.45 32.52 55113.10 88888.00 2009-08-06 07:59:20.250 218 12826.45 32.60 55113.15 88888.00 2009-08-06 07:59:20.375 218 12826.38 32.52 55113.12 88888.00 2009-08-06 07:59:20.500 218 12826.38 32.50 55113.10 88888.00 2009-08-06 07:59:20.625 218 12826.48 32.58 55113.12 88888.00 2009-08-06 07:59:20.750 218 12826.45 32.60 55113.18 88888.00 2009-08-06 07:59:20.875 218 12826.40 32.52 55113.15 88888.00 2009-08-06 07:59:21.000 218 12826.38 32.48 55113.15 88888.00 2009-08-06 07:59:21.125 218 12826.30 32.48 55113.18 88888.00 2009-08-06 07:59:21.250 218 12826.20 32.45 55113.18 88888.00 2009-08-06 07:59:21.375 218 12826.23 32.40 55113.18 88888.00 2009-08-06 07:59:21.500 218 12826.25 32.38 55113.20 88888.00 2009-08-06 07:59:21.625 218 12826.23 32.40 55113.22 88888.00 2009-08-06 07:59:21.750 218 12826.23 32.42 55113.22 88888.00 2009-08-06 07:59:21.875 218 12826.15 32.38 55113.22 88888.00 2009-08-06 07:59:22.000 218 12826.12 32.38 55113.25 88888.00 2009-08-06 07:59:22.125 218 12826.17 32.30 55113.22 88888.00 2009-08-06 07:59:22.250 218 12826.20 32.42 55113.28 88888.00 2009-08-06 07:59:22.375 218 12826.20 32.42 55113.25 88888.00 2009-08-06 07:59:22.500 218 12826.08 32.35 55113.25 88888.00 2009-08-06 07:59:22.625 218 12826.05 32.38 55113.25 88888.00 2009-08-06 07:59:22.750 218 12826.02 32.40 55113.28 88888.00 2009-08-06 07:59:22.875 218 12825.95 32.35 55113.28 88888.00 2009-08-06 07:59:23.000 218 12825.85 32.30 55113.30 88888.00 2009-08-06 07:59:23.125 218 12825.80 32.25 55113.30 88888.00 2009-08-06 07:59:23.250 218 12825.75 32.30 55113.32 88888.00 2009-08-06 07:59:23.375 218 12825.75 32.38 55113.35 88888.00 2009-08-06 07:59:23.500 218 12825.80 32.42 55113.35 88888.00 2009-08-06 07:59:23.625 218 12825.83 32.40 55113.38 88888.00 2009-08-06 07:59:23.750 218 12825.80 32.35 55113.35 88888.00 2009-08-06 07:59:23.875 218 12825.75 32.27 55113.32 88888.00 2009-08-06 07:59:24.000 218 12825.73 32.27 55113.32 88888.00 2009-08-06 07:59:24.125 218 12825.67 32.33 55113.35 88888.00 2009-08-06 07:59:24.250 218 12825.60 32.25 55113.35 88888.00 2009-08-06 07:59:24.375 218 12825.65 32.25 55113.38 88888.00 2009-08-06 07:59:24.500 218 12825.60 32.23 55113.32 88888.00 2009-08-06 07:59:24.625 218 12825.50 32.23 55113.32 88888.00 2009-08-06 07:59:24.750 218 12825.45 32.23 55113.35 88888.00 2009-08-06 07:59:24.875 218 12825.40 32.20 55113.35 88888.00 2009-08-06 07:59:25.000 218 12825.40 32.17 55113.35 88888.00 2009-08-06 07:59:25.125 218 12825.38 32.23 55113.40 88888.00 2009-08-06 07:59:25.250 218 12825.38 32.23 55113.43 88888.00 2009-08-06 07:59:25.375 218 12825.35 32.25 55113.45 88888.00 2009-08-06 07:59:25.500 218 12825.35 32.23 55113.45 88888.00 2009-08-06 07:59:25.625 218 12825.35 32.20 55113.47 88888.00 2009-08-06 07:59:25.750 218 12825.27 32.15 55113.45 88888.00 2009-08-06 07:59:25.875 218 12825.23 32.15 55113.45 88888.00 2009-08-06 07:59:26.000 218 12825.27 32.15 55113.45 88888.00 2009-08-06 07:59:26.125 218 12825.30 32.12 55113.45 88888.00 2009-08-06 07:59:26.250 218 12825.20 32.08 55113.47 88888.00 2009-08-06 07:59:26.375 218 12825.10 32.05 55113.43 88888.00 2009-08-06 07:59:26.500 218 12825.08 32.10 55113.47 88888.00 2009-08-06 07:59:26.625 218 12825.02 32.08 55113.47 88888.00 2009-08-06 07:59:26.750 218 12825.05 32.08 55113.47 88888.00 2009-08-06 07:59:26.875 218 12825.02 32.08 55113.50 88888.00 2009-08-06 07:59:27.000 218 12824.95 32.05 55113.50 88888.00 2009-08-06 07:59:27.125 218 12824.92 32.05 55113.50 88888.00 2009-08-06 07:59:27.250 218 12824.88 32.05 55113.50 88888.00 2009-08-06 07:59:27.375 218 12824.85 32.00 55113.53 88888.00 2009-08-06 07:59:27.500 218 12824.83 32.02 55113.47 88888.00 2009-08-06 07:59:27.625 218 12824.83 32.05 55113.53 88888.00 2009-08-06 07:59:27.750 218 12824.85 32.05 55113.53 88888.00 2009-08-06 07:59:27.875 218 12824.83 32.00 55113.53 88888.00 2009-08-06 07:59:28.000 218 12824.77 31.98 55113.53 88888.00 2009-08-06 07:59:28.125 218 12824.70 31.93 55113.50 88888.00 2009-08-06 07:59:28.250 218 12824.62 31.95 55113.53 88888.00 2009-08-06 07:59:28.375 218 12824.62 32.00 55113.53 88888.00 2009-08-06 07:59:28.500 218 12824.55 31.98 55113.53 88888.00 2009-08-06 07:59:28.625 218 12824.50 32.00 55113.55 88888.00 2009-08-06 07:59:28.750 218 12824.38 31.98 55113.55 88888.00 2009-08-06 07:59:28.875 218 12824.38 32.00 55113.55 88888.00 2009-08-06 07:59:29.000 218 12824.40 31.98 55113.53 88888.00 2009-08-06 07:59:29.125 218 12824.40 31.95 55113.53 88888.00 2009-08-06 07:59:29.250 218 12824.40 31.95 55113.53 88888.00 2009-08-06 07:59:29.375 218 12824.38 31.98 55113.55 88888.00 2009-08-06 07:59:29.500 218 12824.40 32.00 55113.55 88888.00 2009-08-06 07:59:29.625 218 12824.33 31.90 55113.55 88888.00 2009-08-06 07:59:29.750 218 12824.25 31.90 55113.55 88888.00 2009-08-06 07:59:29.875 218 12824.25 31.98 55113.57 88888.00 2009-08-06 07:59:30.000 218 12824.17 31.98 55113.57 88888.00 2009-08-06 07:59:30.125 218 12824.12 31.95 55113.57 88888.00 2009-08-06 07:59:30.250 218 12824.05 31.93 55113.57 88888.00 2009-08-06 07:59:30.375 218 12824.02 31.90 55113.57 88888.00 2009-08-06 07:59:30.500 218 12824.05 31.93 55113.55 88888.00 2009-08-06 07:59:30.625 218 12824.02 31.98 55113.57 88888.00 2009-08-06 07:59:30.750 218 12824.00 31.95 55113.55 88888.00 2009-08-06 07:59:30.875 218 12824.08 31.98 55113.57 88888.00 2009-08-06 07:59:31.000 218 12824.10 32.02 55113.60 88888.00 2009-08-06 07:59:31.125 218 12823.98 31.98 55113.60 88888.00 2009-08-06 07:59:31.250 218 12823.83 31.98 55113.62 88888.00 2009-08-06 07:59:31.375 218 12823.85 32.02 55113.62 88888.00 2009-08-06 07:59:31.500 218 12823.77 31.98 55113.60 88888.00 2009-08-06 07:59:31.625 218 12823.70 31.90 55113.60 88888.00 2009-08-06 07:59:31.750 218 12823.67 31.82 55113.60 88888.00 2009-08-06 07:59:31.875 218 12823.65 31.77 55113.55 88888.00 2009-08-06 07:59:32.000 218 12823.58 31.77 55113.57 88888.00 2009-08-06 07:59:32.125 218 12823.62 31.90 55113.62 88888.00 2009-08-06 07:59:32.250 218 12823.62 32.00 55113.68 88888.00 2009-08-06 07:59:32.375 218 12823.55 31.98 55113.68 88888.00 2009-08-06 07:59:32.500 218 12823.45 31.93 55113.62 88888.00 2009-08-06 07:59:32.625 218 12823.38 31.85 55113.60 88888.00 2009-08-06 07:59:32.750 218 12823.33 31.88 55113.60 88888.00 2009-08-06 07:59:32.875 218 12823.33 31.85 55113.60 88888.00 2009-08-06 07:59:33.000 218 12823.38 31.88 55113.57 88888.00 2009-08-06 07:59:33.125 218 12823.40 31.88 55113.57 88888.00 2009-08-06 07:59:33.250 218 12823.33 31.90 55113.62 88888.00 2009-08-06 07:59:33.375 218 12823.25 31.88 55113.62 88888.00 2009-08-06 07:59:33.500 218 12823.27 31.93 55113.62 88888.00 2009-08-06 07:59:33.625 218 12823.23 31.88 55113.60 88888.00 2009-08-06 07:59:33.750 218 12823.20 31.88 55113.62 88888.00 2009-08-06 07:59:33.875 218 12823.15 31.90 55113.65 88888.00 2009-08-06 07:59:34.000 218 12823.17 31.98 55113.68 88888.00 2009-08-06 07:59:34.125 218 12823.15 31.98 55113.68 88888.00 2009-08-06 07:59:34.250 218 12823.08 31.93 55113.68 88888.00 2009-08-06 07:59:34.375 218 12823.08 31.90 55113.62 88888.00 2009-08-06 07:59:34.500 218 12823.00 31.88 55113.62 88888.00 2009-08-06 07:59:34.625 218 12822.88 31.85 55113.62 88888.00 2009-08-06 07:59:34.750 218 12822.85 31.85 55113.62 88888.00 2009-08-06 07:59:34.875 218 12822.90 31.88 55113.65 88888.00 2009-08-06 07:59:35.000 218 12822.90 31.90 55113.70 88888.00 2009-08-06 07:59:35.125 218 12822.80 31.85 55113.70 88888.00 2009-08-06 07:59:35.250 218 12822.83 31.85 55113.65 88888.00 2009-08-06 07:59:35.375 218 12822.85 31.90 55113.65 88888.00 2009-08-06 07:59:35.500 218 12822.88 31.93 55113.68 88888.00 2009-08-06 07:59:35.625 218 12822.85 31.90 55113.70 88888.00 2009-08-06 07:59:35.750 218 12822.73 31.88 55113.68 88888.00 2009-08-06 07:59:35.875 218 12822.62 31.85 55113.65 88888.00 2009-08-06 07:59:36.000 218 12822.65 31.80 55113.65 88888.00 2009-08-06 07:59:36.125 218 12822.62 31.77 55113.65 88888.00 2009-08-06 07:59:36.250 218 12822.62 31.85 55113.68 88888.00 2009-08-06 07:59:36.375 218 12822.60 31.88 55113.72 88888.00 2009-08-06 07:59:36.500 218 12822.55 31.88 55113.72 88888.00 2009-08-06 07:59:36.625 218 12822.55 31.93 55113.75 88888.00 2009-08-06 07:59:36.750 218 12822.45 31.93 55113.72 88888.00 2009-08-06 07:59:36.875 218 12822.38 31.90 55113.68 88888.00 2009-08-06 07:59:37.000 218 12822.35 31.85 55113.65 88888.00 2009-08-06 07:59:37.125 218 12822.38 31.85 55113.68 88888.00 2009-08-06 07:59:37.250 218 12822.42 31.90 55113.70 88888.00 2009-08-06 07:59:37.375 218 12822.45 31.93 55113.70 88888.00 2009-08-06 07:59:37.500 218 12822.42 31.93 55113.70 88888.00 2009-08-06 07:59:37.625 218 12822.38 31.93 55113.70 88888.00 2009-08-06 07:59:37.750 218 12822.38 31.90 55113.68 88888.00 2009-08-06 07:59:37.875 218 12822.40 31.88 55113.68 88888.00 2009-08-06 07:59:38.000 218 12822.38 31.93 55113.68 88888.00 2009-08-06 07:59:38.125 218 12822.30 31.88 55113.65 88888.00 2009-08-06 07:59:38.250 218 12822.20 31.80 55113.65 88888.00 2009-08-06 07:59:38.375 218 12822.20 31.85 55113.68 88888.00 2009-08-06 07:59:38.500 218 12822.23 31.93 55113.70 88888.00 2009-08-06 07:59:38.625 218 12822.20 31.85 55113.65 88888.00 2009-08-06 07:59:38.750 218 12822.15 31.88 55113.65 88888.00 2009-08-06 07:59:38.875 218 12822.20 31.95 55113.70 88888.00 2009-08-06 07:59:39.000 218 12822.15 31.90 55113.65 88888.00 2009-08-06 07:59:39.125 218 12822.10 31.82 55113.62 88888.00 2009-08-06 07:59:39.250 218 12822.08 31.88 55113.68 88888.00 2009-08-06 07:59:39.375 218 12822.10 31.93 55113.65 88888.00 2009-08-06 07:59:39.500 218 12822.10 31.95 55113.68 88888.00 2009-08-06 07:59:39.625 218 12822.08 31.95 55113.68 88888.00 2009-08-06 07:59:39.750 218 12822.00 31.93 55113.65 88888.00 2009-08-06 07:59:39.875 218 12821.98 31.93 55113.65 88888.00 2009-08-06 07:59:40.000 218 12821.98 31.93 55113.65 88888.00 2009-08-06 07:59:40.125 218 12822.00 31.98 55113.65 88888.00 2009-08-06 07:59:40.250 218 12821.95 31.90 55113.65 88888.00 2009-08-06 07:59:40.375 218 12821.88 31.90 55113.60 88888.00 2009-08-06 07:59:40.500 218 12821.85 31.85 55113.57 88888.00 2009-08-06 07:59:40.625 218 12821.88 31.90 55113.60 88888.00 2009-08-06 07:59:40.750 218 12821.83 31.98 55113.62 88888.00 2009-08-06 07:59:40.875 218 12821.83 31.93 55113.60 88888.00 2009-08-06 07:59:41.000 218 12821.90 32.00 55113.62 88888.00 2009-08-06 07:59:41.125 218 12821.90 31.98 55113.62 88888.00 2009-08-06 07:59:41.250 218 12821.73 31.90 55113.60 88888.00 2009-08-06 07:59:41.375 218 12821.70 31.98 55113.60 88888.00 2009-08-06 07:59:41.500 218 12821.70 32.05 55113.65 88888.00 2009-08-06 07:59:41.625 218 12821.73 32.05 55113.65 88888.00 2009-08-06 07:59:41.750 218 12821.73 32.05 55113.62 88888.00 2009-08-06 07:59:41.875 218 12821.70 32.02 55113.62 88888.00 2009-08-06 07:59:42.000 218 12821.65 32.00 55113.57 88888.00 2009-08-06 07:59:42.125 218 12821.70 32.02 55113.60 88888.00 2009-08-06 07:59:42.250 218 12821.75 32.05 55113.62 88888.00 2009-08-06 07:59:42.375 218 12821.73 32.05 55113.62 88888.00 2009-08-06 07:59:42.500 218 12821.67 32.02 55113.62 88888.00 2009-08-06 07:59:42.625 218 12821.62 32.10 55113.62 88888.00 2009-08-06 07:59:42.750 218 12821.55 32.08 55113.62 88888.00 2009-08-06 07:59:42.875 218 12821.52 32.05 55113.62 88888.00 2009-08-06 07:59:43.000 218 12821.58 32.12 55113.60 88888.00 2009-08-06 07:59:43.125 218 12821.50 32.10 55113.60 88888.00 2009-08-06 07:59:43.250 218 12821.42 32.10 55113.60 88888.00 2009-08-06 07:59:43.375 218 12821.42 32.12 55113.60 88888.00 2009-08-06 07:59:43.500 218 12821.40 32.15 55113.57 88888.00 2009-08-06 07:59:43.625 218 12821.38 32.10 55113.53 88888.00 2009-08-06 07:59:43.750 218 12821.33 32.08 55113.50 88888.00 2009-08-06 07:59:43.875 218 12821.30 32.15 55113.55 88888.00 2009-08-06 07:59:44.000 218 12821.33 32.15 55113.55 88888.00 2009-08-06 07:59:44.125 218 12821.40 32.15 55113.55 88888.00 2009-08-06 07:59:44.250 218 12821.35 32.12 55113.55 88888.00 2009-08-06 07:59:44.375 218 12821.33 32.15 55113.57 88888.00 2009-08-06 07:59:44.500 218 12821.25 32.20 55113.55 88888.00 2009-08-06 07:59:44.625 218 12821.12 32.17 55113.55 88888.00 2009-08-06 07:59:44.750 218 12821.23 32.27 55113.60 88888.00 2009-08-06 07:59:44.875 218 12821.20 32.25 55113.57 88888.00 2009-08-06 07:59:45.000 218 12821.15 32.20 55113.55 88888.00 2009-08-06 07:59:45.125 218 12821.17 32.20 55113.55 88888.00 2009-08-06 07:59:45.250 218 12821.15 32.27 55113.55 88888.00 2009-08-06 07:59:45.375 218 12821.17 32.33 55113.55 88888.00 2009-08-06 07:59:45.500 218 12821.12 32.42 55113.55 88888.00 2009-08-06 07:59:45.625 218 12821.08 32.38 55113.57 88888.00 2009-08-06 07:59:45.750 218 12820.98 32.30 55113.55 88888.00 2009-08-06 07:59:45.875 218 12820.88 32.27 55113.53 88888.00 2009-08-06 07:59:46.000 218 12820.85 32.27 55113.50 88888.00 2009-08-06 07:59:46.125 218 12820.85 32.30 55113.50 88888.00 2009-08-06 07:59:46.250 218 12820.83 32.33 55113.53 88888.00 2009-08-06 07:59:46.375 218 12820.83 32.38 55113.57 88888.00 2009-08-06 07:59:46.500 218 12820.73 32.30 55113.53 88888.00 2009-08-06 07:59:46.625 218 12820.65 32.30 55113.50 88888.00 2009-08-06 07:59:46.750 218 12820.62 32.35 55113.50 88888.00 2009-08-06 07:59:46.875 218 12820.58 32.40 55113.53 88888.00 2009-08-06 07:59:47.000 218 12820.55 32.40 55113.53 88888.00 2009-08-06 07:59:47.125 218 12820.58 32.38 55113.53 88888.00 2009-08-06 07:59:47.250 218 12820.60 32.45 55113.55 88888.00 2009-08-06 07:59:47.375 218 12820.58 32.48 55113.55 88888.00 2009-08-06 07:59:47.500 218 12820.55 32.50 55113.53 88888.00 2009-08-06 07:59:47.625 218 12820.48 32.48 55113.53 88888.00 2009-08-06 07:59:47.750 218 12820.42 32.50 55113.53 88888.00 2009-08-06 07:59:47.875 218 12820.42 32.45 55113.50 88888.00 2009-08-06 07:59:48.000 218 12820.40 32.42 55113.50 88888.00 2009-08-06 07:59:48.125 218 12820.38 32.42 55113.50 88888.00 2009-08-06 07:59:48.250 218 12820.30 32.50 55113.50 88888.00 2009-08-06 07:59:48.375 218 12820.30 32.58 55113.53 88888.00 2009-08-06 07:59:48.500 218 12820.27 32.60 55113.53 88888.00 2009-08-06 07:59:48.625 218 12820.23 32.55 55113.47 88888.00 2009-08-06 07:59:48.750 218 12820.17 32.50 55113.47 88888.00 2009-08-06 07:59:48.875 218 12820.20 32.52 55113.47 88888.00 2009-08-06 07:59:49.000 218 12820.12 32.55 55113.50 88888.00 2009-08-06 07:59:49.125 218 12820.10 32.50 55113.50 88888.00 2009-08-06 07:59:49.250 218 12820.10 32.52 55113.53 88888.00 2009-08-06 07:59:49.375 218 12820.10 32.58 55113.53 88888.00 2009-08-06 07:59:49.500 218 12820.10 32.55 55113.50 88888.00 2009-08-06 07:59:49.625 218 12820.08 32.52 55113.47 88888.00 2009-08-06 07:59:49.750 218 12820.00 32.48 55113.45 88888.00 2009-08-06 07:59:49.875 218 12820.02 32.48 55113.40 88888.00 2009-08-06 07:59:50.000 218 12820.00 32.42 55113.43 88888.00 2009-08-06 07:59:50.125 218 12819.92 32.42 55113.45 88888.00 2009-08-06 07:59:50.250 218 12819.88 32.52 55113.45 88888.00 2009-08-06 07:59:50.375 218 12819.85 32.50 55113.45 88888.00 2009-08-06 07:59:50.500 218 12819.85 32.55 55113.47 88888.00 2009-08-06 07:59:50.625 218 12819.85 32.60 55113.45 88888.00 2009-08-06 07:59:50.750 218 12819.80 32.62 55113.47 88888.00 2009-08-06 07:59:50.875 218 12819.83 32.67 55113.47 88888.00 2009-08-06 07:59:51.000 218 12819.80 32.67 55113.45 88888.00 2009-08-06 07:59:51.125 218 12819.83 32.67 55113.47 88888.00 2009-08-06 07:59:51.250 218 12819.75 32.67 55113.47 88888.00 2009-08-06 07:59:51.375 218 12819.75 32.65 55113.45 88888.00 2009-08-06 07:59:51.500 218 12819.77 32.73 55113.45 88888.00 2009-08-06 07:59:51.625 218 12819.83 32.75 55113.43 88888.00 2009-08-06 07:59:51.750 218 12819.73 32.67 55113.40 88888.00 2009-08-06 07:59:51.875 218 12819.65 32.70 55113.43 88888.00 2009-08-06 07:59:52.000 218 12819.62 32.67 55113.40 88888.00 2009-08-06 07:59:52.125 218 12819.55 32.67 55113.43 88888.00 2009-08-06 07:59:52.250 218 12819.60 32.80 55113.45 88888.00 2009-08-06 07:59:52.375 218 12819.58 32.75 55113.43 88888.00 2009-08-06 07:59:52.500 218 12819.48 32.65 55113.40 88888.00 2009-08-06 07:59:52.625 218 12819.45 32.65 55113.40 88888.00 2009-08-06 07:59:52.750 218 12819.45 32.73 55113.43 88888.00 2009-08-06 07:59:52.875 218 12819.50 32.77 55113.45 88888.00 2009-08-06 07:59:53.000 218 12819.50 32.75 55113.45 88888.00 2009-08-06 07:59:53.125 218 12819.40 32.80 55113.47 88888.00 2009-08-06 07:59:53.250 218 12819.38 32.80 55113.47 88888.00 2009-08-06 07:59:53.375 218 12819.42 32.77 55113.47 88888.00 2009-08-06 07:59:53.500 218 12819.38 32.77 55113.47 88888.00 2009-08-06 07:59:53.625 218 12819.27 32.75 55113.43 88888.00 2009-08-06 07:59:53.750 218 12819.17 32.73 55113.38 88888.00 2009-08-06 07:59:53.875 218 12819.17 32.75 55113.40 88888.00 2009-08-06 07:59:54.000 218 12819.23 32.77 55113.40 88888.00 2009-08-06 07:59:54.125 218 12819.20 32.77 55113.43 88888.00 2009-08-06 07:59:54.250 218 12819.12 32.77 55113.43 88888.00 2009-08-06 07:59:54.375 218 12819.12 32.77 55113.40 88888.00 2009-08-06 07:59:54.500 218 12819.08 32.75 55113.40 88888.00 2009-08-06 07:59:54.625 218 12818.98 32.70 55113.38 88888.00 2009-08-06 07:59:54.750 218 12819.00 32.80 55113.43 88888.00 2009-08-06 07:59:54.875 218 12819.02 32.85 55113.43 88888.00 2009-08-06 07:59:55.000 218 12818.98 32.83 55113.40 88888.00 2009-08-06 07:59:55.125 218 12818.92 32.83 55113.40 88888.00 2009-08-06 07:59:55.250 218 12818.85 32.83 55113.43 88888.00 2009-08-06 07:59:55.375 218 12818.83 32.85 55113.40 88888.00 2009-08-06 07:59:55.500 218 12818.77 32.88 55113.43 88888.00 2009-08-06 07:59:55.625 218 12818.80 32.90 55113.40 88888.00 2009-08-06 07:59:55.750 218 12818.73 32.85 55113.40 88888.00 2009-08-06 07:59:55.875 218 12818.70 32.83 55113.40 88888.00 2009-08-06 07:59:56.000 218 12818.65 32.80 55113.40 88888.00 2009-08-06 07:59:56.125 218 12818.62 32.83 55113.38 88888.00 2009-08-06 07:59:56.250 218 12818.62 32.80 55113.40 88888.00 2009-08-06 07:59:56.375 218 12818.62 32.88 55113.40 88888.00 2009-08-06 07:59:56.500 218 12818.55 32.90 55113.40 88888.00 2009-08-06 07:59:56.625 218 12818.50 32.85 55113.32 88888.00 2009-08-06 07:59:56.750 218 12818.52 32.88 55113.35 88888.00 2009-08-06 07:59:56.875 218 12818.45 32.95 55113.38 88888.00 2009-08-06 07:59:57.000 218 12818.38 32.92 55113.38 88888.00 2009-08-06 07:59:57.125 218 12818.35 32.90 55113.32 88888.00 2009-08-06 07:59:57.250 218 12818.33 32.88 55113.35 88888.00 2009-08-06 07:59:57.375 218 12818.35 32.88 55113.38 88888.00 2009-08-06 07:59:57.500 218 12818.30 32.83 55113.38 88888.00 2009-08-06 07:59:57.625 218 12818.25 32.95 55113.35 88888.00 2009-08-06 07:59:57.750 218 12818.25 33.02 55113.40 88888.00 2009-08-06 07:59:57.875 218 12818.20 33.08 55113.43 88888.00 2009-08-06 07:59:58.000 218 12818.10 33.02 55113.40 88888.00 2009-08-06 07:59:58.125 218 12818.05 33.02 55113.40 88888.00 2009-08-06 07:59:58.250 218 12818.12 33.02 55113.40 88888.00 2009-08-06 07:59:58.375 218 12818.12 33.12 55113.43 88888.00 2009-08-06 07:59:58.500 218 12818.05 33.12 55113.40 88888.00 2009-08-06 07:59:58.625 218 12817.95 33.02 55113.35 88888.00 2009-08-06 07:59:58.750 218 12817.83 32.98 55113.35 88888.00 2009-08-06 07:59:58.875 218 12817.88 33.02 55113.43 88888.00 2009-08-06 07:59:59.000 218 12817.98 33.08 55113.40 88888.00 2009-08-06 07:59:59.125 218 12817.92 33.05 55113.35 88888.00 2009-08-06 07:59:59.250 218 12817.80 33.02 55113.32 88888.00 2009-08-06 07:59:59.375 218 12817.85 33.08 55113.32 88888.00 2009-08-06 07:59:59.500 218 12817.77 33.05 55113.35 88888.00 2009-08-06 07:59:59.625 218 12817.77 33.08 55113.32 88888.00 2009-08-06 07:59:59.750 218 12817.80 33.15 55113.35 88888.00 2009-08-06 07:59:59.875 218 12817.88 33.17 55113.35 88888.00 2009-08-06 08:00:00.000 218 12817.83 33.08 55113.30 88888.00 2009-08-06 08:00:00.125 218 12817.75 33.15 55113.32 88888.00 2009-08-06 08:00:00.250 218 12817.73 33.23 55113.35 88888.00 2009-08-06 08:00:00.375 218 12817.70 33.23 55113.32 88888.00 2009-08-06 08:00:00.500 218 12817.62 33.15 55113.35 88888.00 2009-08-06 08:00:00.625 218 12817.60 33.15 55113.35 88888.00 2009-08-06 08:00:00.750 218 12817.62 33.23 55113.38 88888.00 2009-08-06 08:00:00.875 218 12817.65 33.25 55113.35 88888.00 2009-08-06 08:00:01.000 218 12817.62 33.23 55113.30 88888.00 2009-08-06 08:00:01.125 218 12817.62 33.23 55113.32 88888.00 2009-08-06 08:00:01.250 218 12817.58 33.30 55113.35 88888.00 2009-08-06 08:00:01.375 218 12817.52 33.33 55113.35 88888.00 2009-08-06 08:00:01.500 218 12817.48 33.30 55113.35 88888.00 2009-08-06 08:00:01.625 218 12817.48 33.30 55113.32 88888.00 2009-08-06 08:00:01.750 218 12817.50 33.33 55113.32 88888.00 2009-08-06 08:00:01.875 218 12817.45 33.30 55113.32 88888.00 2009-08-06 08:00:02.000 218 12817.38 33.27 55113.32 88888.00 2009-08-06 08:00:02.125 218 12817.33 33.27 55113.30 88888.00 2009-08-06 08:00:02.250 218 12817.27 33.25 55113.32 88888.00 2009-08-06 08:00:02.375 218 12817.30 33.33 55113.38 88888.00 2009-08-06 08:00:02.500 218 12817.25 33.35 55113.32 88888.00 2009-08-06 08:00:02.625 218 12817.23 33.35 55113.32 88888.00 2009-08-06 08:00:02.750 218 12817.23 33.40 55113.35 88888.00 2009-08-06 08:00:02.875 218 12817.15 33.42 55113.32 88888.00 2009-08-06 08:00:03.000 218 12817.10 33.40 55113.32 88888.00 2009-08-06 08:00:03.125 218 12817.12 33.42 55113.32 88888.00 2009-08-06 08:00:03.250 218 12817.12 33.42 55113.35 88888.00 2009-08-06 08:00:03.375 218 12817.08 33.42 55113.30 88888.00 2009-08-06 08:00:03.500 218 12817.05 33.42 55113.30 88888.00 2009-08-06 08:00:03.625 218 12817.05 33.40 55113.30 88888.00 2009-08-06 08:00:03.750 218 12817.00 33.48 55113.32 88888.00 2009-08-06 08:00:03.875 218 12816.92 33.48 55113.32 88888.00 2009-08-06 08:00:04.000 218 12816.88 33.45 55113.32 88888.00 2009-08-06 08:00:04.125 218 12816.83 33.45 55113.32 88888.00 2009-08-06 08:00:04.250 218 12816.77 33.40 55113.28 88888.00 2009-08-06 08:00:04.375 218 12816.75 33.38 55113.22 88888.00 2009-08-06 08:00:04.500 218 12816.77 33.40 55113.28 88888.00 2009-08-06 08:00:04.625 218 12816.80 33.48 55113.28 88888.00 2009-08-06 08:00:04.750 218 12816.77 33.50 55113.28 88888.00 2009-08-06 08:00:04.875 218 12816.77 33.50 55113.28 88888.00 2009-08-06 08:00:05.000 218 12816.77 33.50 55113.28 88888.00 2009-08-06 08:00:05.125 218 12816.73 33.50 55113.28 88888.00 2009-08-06 08:00:05.250 218 12816.65 33.50 55113.28 88888.00 2009-08-06 08:00:05.375 218 12816.55 33.45 55113.25 88888.00 2009-08-06 08:00:05.500 218 12816.55 33.50 55113.25 88888.00 2009-08-06 08:00:05.625 218 12816.50 33.45 55113.25 88888.00 2009-08-06 08:00:05.750 218 12816.40 33.48 55113.28 88888.00 2009-08-06 08:00:05.875 218 12816.40 33.50 55113.28 88888.00 2009-08-06 08:00:06.000 218 12816.45 33.45 55113.22 88888.00 2009-08-06 08:00:06.125 218 12816.50 33.48 55113.22 88888.00 2009-08-06 08:00:06.250 218 12816.48 33.55 55113.25 88888.00 2009-08-06 08:00:06.375 218 12816.48 33.65 55113.30 88888.00 2009-08-06 08:00:06.500 218 12816.42 33.60 55113.28 88888.00 2009-08-06 08:00:06.625 218 12816.40 33.58 55113.25 88888.00 2009-08-06 08:00:06.750 218 12816.38 33.58 55113.22 88888.00 2009-08-06 08:00:06.875 218 12816.33 33.55 55113.22 88888.00 2009-08-06 08:00:07.000 218 12816.30 33.62 55113.20 88888.00 2009-08-06 08:00:07.125 218 12816.33 33.62 55113.22 88888.00 2009-08-06 08:00:07.250 218 12816.33 33.62 55113.22 88888.00 2009-08-06 08:00:07.375 218 12816.30 33.67 55113.22 88888.00 2009-08-06 08:00:07.500 218 12816.23 33.73 55113.22 88888.00 2009-08-06 08:00:07.625 218 12816.15 33.73 55113.22 88888.00 2009-08-06 08:00:07.750 218 12816.15 33.70 55113.20 88888.00 2009-08-06 08:00:07.875 218 12816.10 33.65 55113.22 88888.00 2009-08-06 08:00:08.000 218 12816.10 33.67 55113.22 88888.00 2009-08-06 08:00:08.125 218 12816.12 33.73 55113.28 88888.00 2009-08-06 08:00:08.250 218 12816.05 33.75 55113.22 88888.00 2009-08-06 08:00:08.375 218 12816.05 33.73 55113.20 88888.00 2009-08-06 08:00:08.500 218 12816.08 33.73 55113.20 88888.00 2009-08-06 08:00:08.625 218 12816.02 33.75 55113.20 88888.00 2009-08-06 08:00:08.750 218 12815.98 33.77 55113.18 88888.00 2009-08-06 08:00:08.875 218 12816.00 33.77 55113.18 88888.00 2009-08-06 08:00:09.000 218 12815.98 33.88 55113.20 88888.00 2009-08-06 08:00:09.125 218 12815.98 33.88 55113.22 88888.00 2009-08-06 08:00:09.250 218 12815.85 33.80 55113.20 88888.00 2009-08-06 08:00:09.375 218 12815.80 33.77 55113.18 88888.00 2009-08-06 08:00:09.500 218 12815.77 33.83 55113.18 88888.00 2009-08-06 08:00:09.625 218 12815.77 33.98 55113.22 88888.00 2009-08-06 08:00:09.750 218 12815.83 33.98 55113.20 88888.00 2009-08-06 08:00:09.875 218 12815.83 33.98 55113.18 88888.00 2009-08-06 08:00:10.000 218 12815.83 33.92 55113.15 88888.00 2009-08-06 08:00:10.125 218 12815.88 33.95 55113.18 88888.00 2009-08-06 08:00:10.250 218 12815.88 34.00 55113.20 88888.00 2009-08-06 08:00:10.375 218 12815.88 33.98 55113.15 88888.00 2009-08-06 08:00:10.500 218 12815.80 33.90 55113.12 88888.00 2009-08-06 08:00:10.625 218 12815.83 33.92 55113.12 88888.00 2009-08-06 08:00:10.750 218 12815.80 34.02 55113.15 88888.00 2009-08-06 08:00:10.875 218 12815.75 34.02 55113.18 88888.00 2009-08-06 08:00:11.000 218 12815.67 33.95 55113.15 88888.00 2009-08-06 08:00:11.125 218 12815.62 34.02 55113.15 88888.00 2009-08-06 08:00:11.250 218 12815.60 34.02 55113.12 88888.00 2009-08-06 08:00:11.375 218 12815.55 34.02 55113.12 88888.00 2009-08-06 08:00:11.500 218 12815.58 34.08 55113.15 88888.00 2009-08-06 08:00:11.625 218 12815.55 34.00 55113.07 88888.00 2009-08-06 08:00:11.750 218 12815.58 34.02 55113.10 88888.00 2009-08-06 08:00:11.875 218 12815.65 34.10 55113.15 88888.00 2009-08-06 08:00:12.000 218 12815.62 34.10 55113.15 88888.00 2009-08-06 08:00:12.125 218 12815.62 34.15 55113.15 88888.00 2009-08-06 08:00:12.250 218 12815.60 34.17 55113.15 88888.00 2009-08-06 08:00:12.375 218 12815.58 34.20 55113.12 88888.00 2009-08-06 08:00:12.500 218 12815.50 34.20 55113.12 88888.00 2009-08-06 08:00:12.625 218 12815.50 34.15 55113.10 88888.00 2009-08-06 08:00:12.750 218 12815.50 34.17 55113.10 88888.00 2009-08-06 08:00:12.875 218 12815.48 34.25 55113.10 88888.00 2009-08-06 08:00:13.000 218 12815.50 34.27 55113.15 88888.00 2009-08-06 08:00:13.125 218 12815.52 34.27 55113.12 88888.00 2009-08-06 08:00:13.250 218 12815.42 34.23 55113.10 88888.00 2009-08-06 08:00:13.375 218 12815.35 34.20 55113.07 88888.00 2009-08-06 08:00:13.500 218 12815.40 34.33 55113.07 88888.00 2009-08-06 08:00:13.625 218 12815.52 34.42 55113.12 88888.00 2009-08-06 08:00:13.750 218 12815.50 34.42 55113.12 88888.00 2009-08-06 08:00:13.875 218 12815.45 34.33 55113.05 88888.00 2009-08-06 08:00:14.000 218 12815.40 34.27 55113.03 88888.00 2009-08-06 08:00:14.125 218 12815.38 34.38 55113.10 88888.00 2009-08-06 08:00:14.250 218 12815.38 34.38 55113.12 88888.00 2009-08-06 08:00:14.375 218 12815.35 34.35 55113.10 88888.00 2009-08-06 08:00:14.500 218 12815.25 34.40 55113.07 88888.00 2009-08-06 08:00:14.625 218 12815.27 34.45 55113.05 88888.00 2009-08-06 08:00:14.750 218 12815.33 34.45 55113.05 88888.00 2009-08-06 08:00:14.875 218 12815.25 34.42 55113.05 88888.00 2009-08-06 08:00:15.000 218 12815.27 34.45 55113.07 88888.00 2009-08-06 08:00:15.125 218 12815.23 34.48 55113.05 88888.00 2009-08-06 08:00:15.250 218 12815.17 34.52 55113.07 88888.00 2009-08-06 08:00:15.375 218 12815.23 34.65 55113.10 88888.00 2009-08-06 08:00:15.500 218 12815.20 34.62 55113.10 88888.00 2009-08-06 08:00:15.625 218 12815.17 34.60 55113.05 88888.00 2009-08-06 08:00:15.750 218 12815.25 34.58 55113.05 88888.00 2009-08-06 08:00:15.875 218 12815.27 34.62 55113.03 88888.00 2009-08-06 08:00:16.000 218 12815.25 34.62 55113.03 88888.00 2009-08-06 08:00:16.125 218 12815.25 34.70 55113.10 88888.00 2009-08-06 08:00:16.250 218 12815.25 34.70 55113.10 88888.00 2009-08-06 08:00:16.375 218 12815.25 34.65 55113.05 88888.00 2009-08-06 08:00:16.500 218 12815.25 34.70 55113.07 88888.00 2009-08-06 08:00:16.625 218 12815.30 34.75 55113.05 88888.00 2009-08-06 08:00:16.750 218 12815.27 34.75 55113.05 88888.00 2009-08-06 08:00:16.875 218 12815.25 34.73 55113.05 88888.00 2009-08-06 08:00:17.000 218 12815.25 34.73 55113.05 88888.00 2009-08-06 08:00:17.125 218 12815.20 34.75 55113.05 88888.00 2009-08-06 08:00:17.250 218 12815.17 34.88 55113.07 88888.00 2009-08-06 08:00:17.375 218 12815.17 34.92 55113.07 88888.00 2009-08-06 08:00:17.500 218 12815.15 34.90 55113.03 88888.00 2009-08-06 08:00:17.625 218 12815.15 34.90 55113.00 88888.00 2009-08-06 08:00:17.750 218 12815.15 34.92 55113.03 88888.00 2009-08-06 08:00:17.875 218 12815.15 34.92 55113.03 88888.00 2009-08-06 08:00:18.000 218 12815.10 34.90 55113.05 88888.00 2009-08-06 08:00:18.125 218 12815.08 34.85 55113.00 88888.00 2009-08-06 08:00:18.250 218 12815.12 34.90 55113.03 88888.00 2009-08-06 08:00:18.375 218 12815.10 34.92 55113.00 88888.00 2009-08-06 08:00:18.500 218 12815.05 34.98 55112.95 88888.00 2009-08-06 08:00:18.625 218 12815.15 35.00 55113.00 88888.00 2009-08-06 08:00:18.750 218 12815.23 35.05 55113.03 88888.00 2009-08-06 08:00:18.875 218 12815.20 35.08 55113.03 88888.00 2009-08-06 08:00:19.000 218 12815.17 35.05 55113.03 88888.00 2009-08-06 08:00:19.125 218 12815.15 35.12 55113.00 88888.00 2009-08-06 08:00:19.250 218 12815.10 35.08 55112.97 88888.00 2009-08-06 08:00:19.375 218 12815.15 35.02 55112.97 88888.00 2009-08-06 08:00:19.500 218 12815.15 35.08 55112.93 88888.00 2009-08-06 08:00:19.625 218 12815.15 35.10 55112.93 88888.00 2009-08-06 08:00:19.750 218 12815.15 35.10 55112.93 88888.00 2009-08-06 08:00:19.875 218 12815.15 35.15 55112.95 88888.00 2009-08-06 08:00:20.000 218 12815.20 35.20 55112.97 88888.00 2009-08-06 08:00:20.125 218 12815.20 35.25 55112.97 88888.00 2009-08-06 08:00:20.250 218 12815.20 35.33 55112.97 88888.00 2009-08-06 08:00:20.375 218 12815.20 35.33 55112.97 88888.00 2009-08-06 08:00:20.500 218 12815.10 35.25 55112.93 88888.00 2009-08-06 08:00:20.625 218 12815.12 35.27 55112.93 88888.00 2009-08-06 08:00:20.750 218 12815.12 35.33 55112.95 88888.00 2009-08-06 08:00:20.875 218 12815.10 35.38 55112.95 88888.00 2009-08-06 08:00:21.000 218 12815.15 35.40 55112.95 88888.00 2009-08-06 08:00:21.125 218 12815.20 35.40 55112.95 88888.00 2009-08-06 08:00:21.250 218 12815.15 35.38 55113.00 88888.00 2009-08-06 08:00:21.375 218 12815.20 35.45 55112.95 88888.00 2009-08-06 08:00:21.500 218 12815.15 35.40 55112.90 88888.00 2009-08-06 08:00:21.625 218 12815.15 35.38 55112.90 88888.00 2009-08-06 08:00:21.750 218 12815.20 35.45 55112.93 88888.00 2009-08-06 08:00:21.875 218 12815.25 35.55 55112.95 88888.00 2009-08-06 08:00:22.000 218 12815.20 35.55 55112.93 88888.00 2009-08-06 08:00:22.125 218 12815.10 35.40 55112.88 88888.00 2009-08-06 08:00:22.250 218 12815.17 35.50 55112.90 88888.00 2009-08-06 08:00:22.375 218 12815.23 35.55 55112.90 88888.00 2009-08-06 08:00:22.500 218 12815.20 35.60 55112.88 88888.00 2009-08-06 08:00:22.625 218 12815.15 35.58 55112.88 88888.00 2009-08-06 08:00:22.750 218 12815.12 35.58 55112.88 88888.00 2009-08-06 08:00:22.875 218 12815.10 35.65 55112.85 88888.00 2009-08-06 08:00:23.000 218 12815.10 35.62 55112.85 88888.00 2009-08-06 08:00:23.125 218 12815.12 35.62 55112.85 88888.00 2009-08-06 08:00:23.250 218 12815.08 35.67 55112.88 88888.00 2009-08-06 08:00:23.375 218 12815.10 35.67 55112.88 88888.00 2009-08-06 08:00:23.500 218 12815.12 35.65 55112.85 88888.00 2009-08-06 08:00:23.625 218 12815.10 35.62 55112.82 88888.00 2009-08-06 08:00:23.750 218 12815.02 35.60 55112.82 88888.00 2009-08-06 08:00:23.875 218 12815.05 35.65 55112.85 88888.00 2009-08-06 08:00:24.000 218 12815.10 35.65 55112.85 88888.00 2009-08-06 08:00:24.125 218 12815.10 35.70 55112.85 88888.00 2009-08-06 08:00:24.250 218 12815.05 35.73 55112.85 88888.00 2009-08-06 08:00:24.375 218 12815.05 35.75 55112.85 88888.00 2009-08-06 08:00:24.500 218 12815.05 35.75 55112.85 88888.00 2009-08-06 08:00:24.625 218 12815.12 35.80 55112.88 88888.00 2009-08-06 08:00:24.750 218 12815.12 35.80 55112.88 88888.00 2009-08-06 08:00:24.875 218 12815.10 35.88 55112.85 88888.00 2009-08-06 08:00:25.000 218 12815.15 35.85 55112.85 88888.00 2009-08-06 08:00:25.125 218 12815.12 35.88 55112.85 88888.00 2009-08-06 08:00:25.250 218 12815.08 35.90 55112.82 88888.00 2009-08-06 08:00:25.375 218 12815.12 35.88 55112.82 88888.00 2009-08-06 08:00:25.500 218 12815.15 35.88 55112.80 88888.00 2009-08-06 08:00:25.625 218 12815.12 35.85 55112.82 88888.00 2009-08-06 08:00:25.750 218 12815.12 35.85 55112.80 88888.00 2009-08-06 08:00:25.875 218 12815.20 35.95 55112.82 88888.00 2009-08-06 08:00:26.000 218 12815.25 35.95 55112.82 88888.00 2009-08-06 08:00:26.125 218 12815.20 36.00 55112.82 88888.00 2009-08-06 08:00:26.250 218 12815.12 36.00 55112.82 88888.00 2009-08-06 08:00:26.375 218 12815.17 36.00 55112.82 88888.00 2009-08-06 08:00:26.500 218 12815.17 36.00 55112.82 88888.00 2009-08-06 08:00:26.625 218 12815.23 36.02 55112.82 88888.00 2009-08-06 08:00:26.750 218 12815.33 36.10 55112.85 88888.00 2009-08-06 08:00:26.875 218 12815.38 36.12 55112.82 88888.00 2009-08-06 08:00:27.000 218 12815.38 36.12 55112.82 88888.00 2009-08-06 08:00:27.125 218 12815.35 36.12 55112.80 88888.00 2009-08-06 08:00:27.250 218 12815.33 36.20 55112.82 88888.00 2009-08-06 08:00:27.375 218 12815.33 36.25 55112.85 88888.00 2009-08-06 08:00:27.500 218 12815.20 36.15 55112.82 88888.00 2009-08-06 08:00:27.625 218 12815.12 36.02 55112.78 88888.00 2009-08-06 08:00:27.750 218 12815.17 36.08 55112.78 88888.00 2009-08-06 08:00:27.875 218 12815.30 36.12 55112.80 88888.00 2009-08-06 08:00:28.000 218 12815.33 36.17 55112.80 88888.00 2009-08-06 08:00:28.125 218 12815.38 36.25 55112.85 88888.00 2009-08-06 08:00:28.250 218 12815.30 36.17 55112.78 88888.00 2009-08-06 08:00:28.375 218 12815.20 36.20 55112.75 88888.00 2009-08-06 08:00:28.500 218 12815.23 36.23 55112.80 88888.00 2009-08-06 08:00:28.625 218 12815.33 36.25 55112.80 88888.00 2009-08-06 08:00:28.750 218 12815.33 36.27 55112.80 88888.00 2009-08-06 08:00:28.875 218 12815.30 36.35 55112.82 88888.00 2009-08-06 08:00:29.000 218 12815.23 36.30 55112.78 88888.00 2009-08-06 08:00:29.125 218 12815.20 36.30 55112.78 88888.00 2009-08-06 08:00:29.250 218 12815.17 36.33 55112.78 88888.00 2009-08-06 08:00:29.375 218 12815.30 36.35 55112.80 88888.00 2009-08-06 08:00:29.500 218 12815.30 36.35 55112.80 88888.00 2009-08-06 08:00:29.625 218 12815.35 36.40 55112.82 88888.00 2009-08-06 08:00:29.750 218 12815.33 36.38 55112.80 88888.00 2009-08-06 08:00:29.875 218 12815.30 36.38 55112.80 88888.00 2009-08-06 08:00:30.000 218 12815.27 36.42 55112.80 88888.00 2009-08-06 08:00:30.125 218 12815.25 36.42 55112.80 88888.00 2009-08-06 08:00:30.250 218 12815.20 36.35 55112.80 88888.00 2009-08-06 08:00:30.375 218 12815.23 36.35 55112.78 88888.00 2009-08-06 08:00:30.500 218 12815.33 36.45 55112.80 88888.00 2009-08-06 08:00:30.625 218 12815.42 36.48 55112.80 88888.00 2009-08-06 08:00:30.750 218 12815.42 36.40 55112.78 88888.00 2009-08-06 08:00:30.875 218 12815.45 36.42 55112.80 88888.00 2009-08-06 08:00:31.000 218 12815.50 36.52 55112.82 88888.00 2009-08-06 08:00:31.125 218 12815.50 36.55 55112.82 88888.00 2009-08-06 08:00:31.250 218 12815.42 36.50 55112.80 88888.00 2009-08-06 08:00:31.375 218 12815.45 36.58 55112.80 88888.00 2009-08-06 08:00:31.500 218 12815.52 36.58 55112.82 88888.00 2009-08-06 08:00:31.625 218 12815.55 36.58 55112.80 88888.00 2009-08-06 08:00:31.750 218 12815.50 36.50 55112.78 88888.00 2009-08-06 08:00:31.875 218 12815.42 36.55 55112.78 88888.00 2009-08-06 08:00:32.000 218 12815.40 36.58 55112.80 88888.00 2009-08-06 08:00:32.125 218 12815.45 36.67 55112.82 88888.00 2009-08-06 08:00:32.250 218 12815.52 36.70 55112.82 88888.00 2009-08-06 08:00:32.375 218 12815.50 36.62 55112.80 88888.00 2009-08-06 08:00:32.500 218 12815.45 36.60 55112.80 88888.00 2009-08-06 08:00:32.625 218 12815.42 36.58 55112.78 88888.00 2009-08-06 08:00:32.750 218 12815.52 36.58 55112.80 88888.00 2009-08-06 08:00:32.875 218 12815.55 36.65 55112.85 88888.00 2009-08-06 08:00:33.000 218 12815.62 36.70 55112.85 88888.00 2009-08-06 08:00:33.125 218 12815.58 36.67 55112.80 88888.00 2009-08-06 08:00:33.250 218 12815.52 36.60 55112.82 88888.00 2009-08-06 08:00:33.375 218 12815.55 36.65 55112.82 88888.00 2009-08-06 08:00:33.500 218 12815.50 36.70 55112.82 88888.00 2009-08-06 08:00:33.625 218 12815.52 36.73 55112.85 88888.00 2009-08-06 08:00:33.750 218 12815.50 36.65 55112.82 88888.00 2009-08-06 08:00:33.875 218 12815.52 36.65 55112.80 88888.00 2009-08-06 08:00:34.000 218 12815.52 36.67 55112.80 88888.00 2009-08-06 08:00:34.125 218 12815.48 36.65 55112.80 88888.00 2009-08-06 08:00:34.250 218 12815.38 36.65 55112.82 88888.00 2009-08-06 08:00:34.375 218 12815.35 36.67 55112.82 88888.00 2009-08-06 08:00:34.500 218 12815.38 36.62 55112.80 88888.00 2009-08-06 08:00:34.625 218 12815.40 36.67 55112.82 88888.00 2009-08-06 08:00:34.750 218 12815.48 36.73 55112.80 88888.00 2009-08-06 08:00:34.875 218 12815.52 36.80 55112.82 88888.00 2009-08-06 08:00:35.000 218 12815.55 36.83 55112.82 88888.00 2009-08-06 08:00:35.125 218 12815.55 36.77 55112.82 88888.00 2009-08-06 08:00:35.250 218 12815.50 36.75 55112.80 88888.00 2009-08-06 08:00:35.375 218 12815.58 36.80 55112.82 88888.00 2009-08-06 08:00:35.500 218 12815.60 36.77 55112.82 88888.00 2009-08-06 08:00:35.625 218 12815.62 36.77 55112.80 88888.00 2009-08-06 08:00:35.750 218 12815.60 36.80 55112.80 88888.00 2009-08-06 08:00:35.875 218 12815.52 36.77 55112.82 88888.00 2009-08-06 08:00:36.000 218 12815.52 36.80 55112.80 88888.00 2009-08-06 08:00:36.125 218 12815.52 36.83 55112.82 88888.00 2009-08-06 08:00:36.250 218 12815.50 36.83 55112.82 88888.00 2009-08-06 08:00:36.375 218 12815.55 36.80 55112.80 88888.00 2009-08-06 08:00:36.500 218 12815.62 36.88 55112.82 88888.00 2009-08-06 08:00:36.625 218 12815.58 36.83 55112.82 88888.00 2009-08-06 08:00:36.750 218 12815.55 36.85 55112.82 88888.00 2009-08-06 08:00:36.875 218 12815.58 36.98 55112.85 88888.00 2009-08-06 08:00:37.000 218 12815.58 37.02 55112.85 88888.00 2009-08-06 08:00:37.125 218 12815.52 36.95 55112.82 88888.00 2009-08-06 08:00:37.250 218 12815.55 36.88 55112.82 88888.00 2009-08-06 08:00:37.375 218 12815.65 36.95 55112.82 88888.00 2009-08-06 08:00:37.500 218 12815.65 36.98 55112.82 88888.00 2009-08-06 08:00:37.625 218 12815.62 36.98 55112.88 88888.00 2009-08-06 08:00:37.750 218 12815.55 36.98 55112.85 88888.00 2009-08-06 08:00:37.875 218 12815.50 36.95 55112.82 88888.00 2009-08-06 08:00:38.000 218 12815.52 36.98 55112.82 88888.00 2009-08-06 08:00:38.125 218 12815.62 37.02 55112.85 88888.00 2009-08-06 08:00:38.250 218 12815.67 37.00 55112.82 88888.00 2009-08-06 08:00:38.375 218 12815.70 37.00 55112.80 88888.00 2009-08-06 08:00:38.500 218 12815.70 37.05 55112.82 88888.00 2009-08-06 08:00:38.625 218 12815.67 37.08 55112.82 88888.00 2009-08-06 08:00:38.750 218 12815.70 37.10 55112.82 88888.00 2009-08-06 08:00:38.875 218 12815.73 37.12 55112.85 88888.00 2009-08-06 08:00:39.000 218 12815.70 37.12 55112.82 88888.00 2009-08-06 08:00:39.125 218 12815.65 37.08 55112.85 88888.00 2009-08-06 08:00:39.250 218 12815.67 37.12 55112.88 88888.00 2009-08-06 08:00:39.375 218 12815.77 37.20 55112.88 88888.00 2009-08-06 08:00:39.500 218 12815.85 37.20 55112.88 88888.00 2009-08-06 08:00:39.625 218 12815.85 37.20 55112.88 88888.00 2009-08-06 08:00:39.750 218 12815.75 37.20 55112.88 88888.00 2009-08-06 08:00:39.875 218 12815.77 37.23 55112.88 88888.00 2009-08-06 08:00:40.000 218 12815.85 37.23 55112.85 88888.00 2009-08-06 08:00:40.125 218 12815.85 37.23 55112.88 88888.00 2009-08-06 08:00:40.250 218 12815.80 37.23 55112.85 88888.00 2009-08-06 08:00:40.375 218 12815.83 37.27 55112.88 88888.00 2009-08-06 08:00:40.500 218 12815.85 37.30 55112.88 88888.00 2009-08-06 08:00:40.625 218 12815.83 37.30 55112.88 88888.00 2009-08-06 08:00:40.750 218 12815.77 37.33 55112.85 88888.00 2009-08-06 08:00:40.875 218 12815.80 37.33 55112.85 88888.00 2009-08-06 08:00:41.000 218 12815.75 37.30 55112.82 88888.00 2009-08-06 08:00:41.125 218 12815.77 37.33 55112.85 88888.00 2009-08-06 08:00:41.250 218 12815.80 37.35 55112.85 88888.00 2009-08-06 08:00:41.375 218 12815.92 37.48 55112.88 88888.00 2009-08-06 08:00:41.500 218 12815.98 37.52 55112.93 88888.00 2009-08-06 08:00:41.625 218 12815.90 37.42 55112.85 88888.00 2009-08-06 08:00:41.750 218 12815.83 37.38 55112.82 88888.00 2009-08-06 08:00:41.875 218 12815.80 37.40 55112.85 88888.00 2009-08-06 08:00:42.000 218 12815.83 37.48 55112.85 88888.00 2009-08-06 08:00:42.125 218 12815.90 37.52 55112.85 88888.00 2009-08-06 08:00:42.250 218 12815.88 37.40 55112.80 88888.00 2009-08-06 08:00:42.375 218 12815.92 37.45 55112.80 88888.00 2009-08-06 08:00:42.500 218 12815.92 37.50 55112.85 88888.00 2009-08-06 08:00:42.625 218 12816.00 37.55 55112.85 88888.00 2009-08-06 08:00:42.750 218 12816.05 37.60 55112.85 88888.00 2009-08-06 08:00:42.875 218 12816.02 37.65 55112.85 88888.00 2009-08-06 08:00:43.000 218 12816.00 37.62 55112.85 88888.00 2009-08-06 08:00:43.125 218 12815.98 37.58 55112.85 88888.00 2009-08-06 08:00:43.250 218 12816.05 37.58 55112.85 88888.00 2009-08-06 08:00:43.375 218 12816.10 37.55 55112.82 88888.00 2009-08-06 08:00:43.500 218 12816.10 37.62 55112.85 88888.00 2009-08-06 08:00:43.625 218 12816.05 37.70 55112.85 88888.00 2009-08-06 08:00:43.750 218 12816.05 37.67 55112.85 88888.00 2009-08-06 08:00:43.875 218 12816.12 37.70 55112.85 88888.00 2009-08-06 08:00:44.000 218 12816.15 37.75 55112.85 88888.00 2009-08-06 08:00:44.125 218 12816.17 37.75 55112.88 88888.00 2009-08-06 08:00:44.250 218 12816.17 37.73 55112.88 88888.00 2009-08-06 08:00:44.375 218 12816.17 37.70 55112.88 88888.00 2009-08-06 08:00:44.500 218 12816.15 37.67 55112.85 88888.00 2009-08-06 08:00:44.625 218 12816.23 37.70 55112.85 88888.00 2009-08-06 08:00:44.750 218 12816.33 37.73 55112.88 88888.00 2009-08-06 08:00:44.875 218 12816.30 37.77 55112.90 88888.00 2009-08-06 08:00:45.000 218 12816.27 37.75 55112.88 88888.00 2009-08-06 08:00:45.125 218 12816.30 37.67 55112.85 88888.00 2009-08-06 08:00:45.250 218 12816.27 37.73 55112.88 88888.00 2009-08-06 08:00:45.375 218 12816.27 37.75 55112.85 88888.00 2009-08-06 08:00:45.500 218 12816.33 37.80 55112.88 88888.00 2009-08-06 08:00:45.625 218 12816.42 37.85 55112.90 88888.00 2009-08-06 08:00:45.750 218 12816.42 37.85 55112.93 88888.00 2009-08-06 08:00:45.875 218 12816.30 37.85 55112.90 88888.00 2009-08-06 08:00:46.000 218 12816.33 37.90 55112.88 88888.00 2009-08-06 08:00:46.125 218 12816.27 37.90 55112.88 88888.00 2009-08-06 08:00:46.250 218 12816.30 37.90 55112.90 88888.00 2009-08-06 08:00:46.375 218 12816.38 37.95 55112.90 88888.00 2009-08-06 08:00:46.500 218 12816.40 38.00 55112.90 88888.00 2009-08-06 08:00:46.625 218 12816.38 37.92 55112.85 88888.00 2009-08-06 08:00:46.750 218 12816.35 37.92 55112.85 88888.00 2009-08-06 08:00:46.875 218 12816.40 37.95 55112.88 88888.00 2009-08-06 08:00:47.000 218 12816.40 37.92 55112.85 88888.00 2009-08-06 08:00:47.125 218 12816.48 38.00 55112.90 88888.00 2009-08-06 08:00:47.250 218 12816.45 38.05 55112.93 88888.00 2009-08-06 08:00:47.375 218 12816.48 38.10 55112.93 88888.00 2009-08-06 08:00:47.500 218 12816.50 38.10 55112.93 88888.00 2009-08-06 08:00:47.625 218 12816.50 38.08 55112.88 88888.00 2009-08-06 08:00:47.750 218 12816.50 38.10 55112.90 88888.00 2009-08-06 08:00:47.875 218 12816.50 38.12 55112.90 88888.00 2009-08-06 08:00:48.000 218 12816.50 38.05 55112.90 88888.00 2009-08-06 08:00:48.125 218 12816.48 38.08 55112.88 88888.00 2009-08-06 08:00:48.250 218 12816.52 38.08 55112.90 88888.00 2009-08-06 08:00:48.375 218 12816.55 38.08 55112.93 88888.00 2009-08-06 08:00:48.500 218 12816.58 38.10 55112.93 88888.00 2009-08-06 08:00:48.625 218 12816.52 38.08 55112.90 88888.00 2009-08-06 08:00:48.750 218 12816.55 38.10 55112.88 88888.00 2009-08-06 08:00:48.875 218 12816.62 38.20 55112.90 88888.00 2009-08-06 08:00:49.000 218 12816.65 38.17 55112.88 88888.00 2009-08-06 08:00:49.125 218 12816.62 38.15 55112.88 88888.00 2009-08-06 08:00:49.250 218 12816.55 38.10 55112.88 88888.00 2009-08-06 08:00:49.375 218 12816.58 38.10 55112.85 88888.00 2009-08-06 08:00:49.500 218 12816.65 38.23 55112.93 88888.00 2009-08-06 08:00:49.625 218 12816.73 38.33 55112.95 88888.00 2009-08-06 08:00:49.750 218 12816.73 38.33 55112.95 88888.00 2009-08-06 08:00:49.875 218 12816.73 38.30 55112.95 88888.00 2009-08-06 08:00:50.000 218 12816.73 38.33 55112.93 88888.00 2009-08-06 08:00:50.125 218 12816.73 38.35 55112.93 88888.00 2009-08-06 08:00:50.250 218 12816.77 38.33 55112.93 88888.00 2009-08-06 08:00:50.375 218 12816.83 38.27 55112.90 88888.00 2009-08-06 08:00:50.500 218 12816.75 38.27 55112.90 88888.00 2009-08-06 08:00:50.625 218 12816.75 38.27 55112.90 88888.00 2009-08-06 08:00:50.750 218 12816.83 38.30 55112.93 88888.00 2009-08-06 08:00:50.875 218 12816.88 38.40 55112.97 88888.00 2009-08-06 08:00:51.000 218 12816.88 38.35 55112.93 88888.00 2009-08-06 08:00:51.125 218 12816.92 38.40 55112.97 88888.00 2009-08-06 08:00:51.250 218 12816.98 38.48 55113.00 88888.00 2009-08-06 08:00:51.375 218 12816.98 38.45 55113.00 88888.00 2009-08-06 08:00:51.500 218 12817.02 38.48 55112.97 88888.00 2009-08-06 08:00:51.625 218 12816.98 38.48 55113.00 88888.00 2009-08-06 08:00:51.750 218 12817.00 38.45 55112.97 88888.00 2009-08-06 08:00:51.875 218 12817.15 38.50 55112.97 88888.00 2009-08-06 08:00:52.000 218 12817.17 38.52 55112.97 88888.00 2009-08-06 08:00:52.125 218 12817.10 38.45 55112.95 88888.00 2009-08-06 08:00:52.250 218 12817.10 38.50 55113.00 88888.00 2009-08-06 08:00:52.375 218 12817.15 38.60 55113.03 88888.00 2009-08-06 08:00:52.500 218 12817.15 38.65 55113.00 88888.00 2009-08-06 08:00:52.625 218 12817.17 38.60 55113.00 88888.00 2009-08-06 08:00:52.750 218 12817.17 38.55 55113.00 88888.00 2009-08-06 08:00:52.875 218 12817.12 38.52 55112.97 88888.00 2009-08-06 08:00:53.000 218 12817.12 38.58 55112.97 88888.00 2009-08-06 08:00:53.125 218 12817.15 38.60 55113.00 88888.00 2009-08-06 08:00:53.250 218 12817.10 38.62 55113.00 88888.00 2009-08-06 08:00:53.375 218 12817.10 38.62 55113.00 88888.00 2009-08-06 08:00:53.500 218 12817.12 38.67 55113.03 88888.00 2009-08-06 08:00:53.625 218 12817.12 38.65 55113.03 88888.00 2009-08-06 08:00:53.750 218 12817.15 38.65 55113.03 88888.00 2009-08-06 08:00:53.875 218 12817.15 38.70 55113.03 88888.00 2009-08-06 08:00:54.000 218 12817.17 38.70 55113.00 88888.00 2009-08-06 08:00:54.125 218 12817.20 38.70 55112.97 88888.00 2009-08-06 08:00:54.250 218 12817.30 38.73 55113.05 88888.00 2009-08-06 08:00:54.375 218 12817.35 38.75 55113.05 88888.00 2009-08-06 08:00:54.500 218 12817.42 38.77 55113.05 88888.00 2009-08-06 08:00:54.625 218 12817.42 38.83 55113.03 88888.00 2009-08-06 08:00:54.750 218 12817.42 38.77 55113.00 88888.00 2009-08-06 08:00:54.875 218 12817.42 38.75 55113.03 88888.00 2009-08-06 08:00:55.000 218 12817.40 38.73 55113.03 88888.00 2009-08-06 08:00:55.125 218 12817.45 38.88 55113.05 88888.00 2009-08-06 08:00:55.250 218 12817.48 38.92 55113.05 88888.00 2009-08-06 08:00:55.375 218 12817.60 38.95 55113.07 88888.00 2009-08-06 08:00:55.500 218 12817.62 38.95 55113.07 88888.00 2009-08-06 08:00:55.625 218 12817.58 38.88 55113.07 88888.00 2009-08-06 08:00:55.750 218 12817.55 38.90 55113.07 88888.00 2009-08-06 08:00:55.875 218 12817.58 39.00 55113.10 88888.00 2009-08-06 08:00:56.000 218 12817.65 38.98 55113.07 88888.00 2009-08-06 08:00:56.125 218 12817.70 39.00 55113.12 88888.00 2009-08-06 08:00:56.250 218 12817.67 39.05 55113.12 88888.00 2009-08-06 08:00:56.375 218 12817.65 39.05 55113.10 88888.00 2009-08-06 08:00:56.500 218 12817.70 39.02 55113.10 88888.00 2009-08-06 08:00:56.625 218 12817.77 39.10 55113.10 88888.00 2009-08-06 08:00:56.750 218 12817.77 39.17 55113.12 88888.00 2009-08-06 08:00:56.875 218 12817.73 39.12 55113.10 88888.00 2009-08-06 08:00:57.000 218 12817.70 39.10 55113.07 88888.00 2009-08-06 08:00:57.125 218 12817.70 39.00 55113.07 88888.00 2009-08-06 08:00:57.250 218 12817.80 39.10 55113.10 88888.00 2009-08-06 08:00:57.375 218 12817.92 39.23 55113.12 88888.00 2009-08-06 08:00:57.500 218 12817.98 39.27 55113.10 88888.00 2009-08-06 08:00:57.625 218 12817.92 39.20 55113.07 88888.00 2009-08-06 08:00:57.750 218 12817.95 39.23 55113.10 88888.00 2009-08-06 08:00:57.875 218 12817.92 39.23 55113.10 88888.00 2009-08-06 08:00:58.000 218 12817.95 39.25 55113.10 88888.00 2009-08-06 08:00:58.125 218 12818.00 39.27 55113.12 88888.00 2009-08-06 08:00:58.250 218 12817.95 39.33 55113.12 88888.00 2009-08-06 08:00:58.375 218 12817.92 39.30 55113.12 88888.00 2009-08-06 08:00:58.500 218 12818.02 39.30 55113.12 88888.00 2009-08-06 08:00:58.625 218 12818.02 39.30 55113.10 88888.00 2009-08-06 08:00:58.750 218 12817.92 39.25 55113.05 88888.00 2009-08-06 08:00:58.875 218 12817.90 39.25 55113.07 88888.00 2009-08-06 08:00:59.000 218 12818.00 39.30 55113.10 88888.00 2009-08-06 08:00:59.125 218 12818.02 39.33 55113.07 88888.00 2009-08-06 08:00:59.250 218 12818.05 39.35 55113.15 88888.00 2009-08-06 08:00:59.375 218 12818.10 39.40 55113.12 88888.00 2009-08-06 08:00:59.500 218 12818.08 39.38 55113.12 88888.00 2009-08-06 08:00:59.625 218 12818.02 39.40 55113.12 88888.00 2009-08-06 08:00:59.750 218 12818.15 39.48 55113.15 88888.00 2009-08-06 08:00:59.875 218 12818.20 39.48 55113.18 88888.00 2009-08-06 08:01:00.000 218 12818.15 39.55 55113.15 88888.00 2009-08-06 08:01:00.125 218 12818.17 39.60 55113.22 88888.00 2009-08-06 08:01:00.250 218 12818.23 39.55 55113.20 88888.00 2009-08-06 08:01:00.375 218 12818.23 39.48 55113.18 88888.00 2009-08-06 08:01:00.500 218 12818.23 39.55 55113.18 88888.00 2009-08-06 08:01:00.625 218 12818.20 39.60 55113.20 88888.00 2009-08-06 08:01:00.750 218 12818.23 39.65 55113.20 88888.00 2009-08-06 08:01:00.875 218 12818.27 39.55 55113.15 88888.00 2009-08-06 08:01:01.000 218 12818.38 39.62 55113.18 88888.00 2009-08-06 08:01:01.125 218 12818.40 39.65 55113.20 88888.00 2009-08-06 08:01:01.250 218 12818.38 39.70 55113.20 88888.00 2009-08-06 08:01:01.375 218 12818.40 39.70 55113.22 88888.00 2009-08-06 08:01:01.500 218 12818.42 39.67 55113.20 88888.00 2009-08-06 08:01:01.625 218 12818.45 39.73 55113.22 88888.00 2009-08-06 08:01:01.750 218 12818.45 39.77 55113.25 88888.00 2009-08-06 08:01:01.875 218 12818.40 39.80 55113.25 88888.00 2009-08-06 08:01:02.000 218 12818.42 39.80 55113.25 88888.00 2009-08-06 08:01:02.125 218 12818.40 39.80 55113.22 88888.00 2009-08-06 08:01:02.250 218 12818.40 39.73 55113.25 88888.00 2009-08-06 08:01:02.375 218 12818.50 39.70 55113.22 88888.00 2009-08-06 08:01:02.500 218 12818.52 39.75 55113.25 88888.00 2009-08-06 08:01:02.625 218 12818.58 39.80 55113.25 88888.00 2009-08-06 08:01:02.750 218 12818.62 39.80 55113.25 88888.00 2009-08-06 08:01:02.875 218 12818.62 39.77 55113.22 88888.00 2009-08-06 08:01:03.000 218 12818.58 39.75 55113.22 88888.00 2009-08-06 08:01:03.125 218 12818.58 39.83 55113.25 88888.00 2009-08-06 08:01:03.250 218 12818.60 39.80 55113.25 88888.00 2009-08-06 08:01:03.375 218 12818.70 39.85 55113.30 88888.00 2009-08-06 08:01:03.500 218 12818.75 39.95 55113.30 88888.00 2009-08-06 08:01:03.625 218 12818.73 39.95 55113.30 88888.00 2009-08-06 08:01:03.750 218 12818.70 39.88 55113.25 88888.00 2009-08-06 08:01:03.875 218 12818.75 39.92 55113.28 88888.00 2009-08-06 08:01:04.000 218 12818.73 39.92 55113.28 88888.00 2009-08-06 08:01:04.125 218 12818.77 39.95 55113.28 88888.00 2009-08-06 08:01:04.250 218 12818.70 39.85 55113.25 88888.00 2009-08-06 08:01:04.375 218 12818.73 39.92 55113.28 88888.00 2009-08-06 08:01:04.500 218 12818.80 40.02 55113.30 88888.00 2009-08-06 08:01:04.625 218 12818.77 40.00 55113.28 88888.00 2009-08-06 08:01:04.750 218 12818.77 39.95 55113.28 88888.00 2009-08-06 08:01:04.875 218 12818.75 39.92 55113.28 88888.00 2009-08-06 08:01:05.000 218 12818.80 40.00 55113.30 88888.00 2009-08-06 08:01:05.125 218 12818.88 40.10 55113.35 88888.00 2009-08-06 08:01:05.250 218 12818.75 40.05 55113.32 88888.00 2009-08-06 08:01:05.375 218 12818.75 40.00 55113.32 88888.00 2009-08-06 08:01:05.500 218 12818.83 40.05 55113.32 88888.00 2009-08-06 08:01:05.625 218 12818.83 40.08 55113.32 88888.00 2009-08-06 08:01:05.750 218 12818.73 40.08 55113.35 88888.00 2009-08-06 08:01:05.875 218 12818.70 40.08 55113.35 88888.00 2009-08-06 08:01:06.000 218 12818.77 40.08 55113.30 88888.00 2009-08-06 08:01:06.125 218 12818.75 40.05 55113.30 88888.00 2009-08-06 08:01:06.250 218 12818.75 40.02 55113.30 88888.00 2009-08-06 08:01:06.375 218 12818.83 40.10 55113.30 88888.00 2009-08-06 08:01:06.500 218 12818.88 40.12 55113.32 88888.00 2009-08-06 08:01:06.625 218 12818.80 40.15 55113.30 88888.00 2009-08-06 08:01:06.750 218 12818.77 40.20 55113.32 88888.00 2009-08-06 08:01:06.875 218 12818.77 40.17 55113.32 88888.00 2009-08-06 08:01:07.000 218 12818.83 40.15 55113.32 88888.00 2009-08-06 08:01:07.125 218 12818.83 40.08 55113.38 88888.00 2009-08-06 08:01:07.250 218 12818.75 40.08 55113.40 88888.00 2009-08-06 08:01:07.375 218 12818.75 40.17 55113.43 88888.00 2009-08-06 08:01:07.500 218 12818.70 40.20 55113.43 88888.00 2009-08-06 08:01:07.625 218 12818.73 40.10 55113.38 88888.00 2009-08-06 08:01:07.750 218 12818.77 40.05 55113.43 88888.00 2009-08-06 08:01:07.875 218 12818.80 40.12 55113.45 88888.00 2009-08-06 08:01:08.000 218 12818.80 40.15 55113.45 88888.00 2009-08-06 08:01:08.125 218 12818.83 40.17 55113.47 88888.00 2009-08-06 08:01:08.250 218 12818.85 40.17 55113.47 88888.00 2009-08-06 08:01:08.375 218 12818.83 40.20 55113.45 88888.00 2009-08-06 08:01:08.500 218 12818.85 40.20 55113.47 88888.00 2009-08-06 08:01:08.625 218 12818.88 40.25 55113.50 88888.00 2009-08-06 08:01:08.750 218 12818.85 40.25 55113.50 88888.00 2009-08-06 08:01:08.875 218 12818.88 40.25 55113.53 88888.00 2009-08-06 08:01:09.000 218 12818.95 40.27 55113.53 88888.00 2009-08-06 08:01:09.125 218 12818.90 40.25 55113.55 88888.00 2009-08-06 08:01:09.250 218 12818.80 40.20 55113.55 88888.00 2009-08-06 08:01:09.375 218 12818.85 40.25 55113.57 88888.00 2009-08-06 08:01:09.500 218 12818.83 40.30 55113.55 88888.00 2009-08-06 08:01:09.625 218 12818.83 40.27 55113.50 88888.00 2009-08-06 08:01:09.750 218 12818.90 40.30 55113.55 88888.00 2009-08-06 08:01:09.875 218 12818.90 40.38 55113.57 88888.00 2009-08-06 08:01:10.000 218 12818.90 40.33 55113.55 88888.00 2009-08-06 08:01:10.125 218 12818.92 40.33 55113.55 88888.00 2009-08-06 08:01:10.250 218 12818.88 40.27 55113.53 88888.00 2009-08-06 08:01:10.375 218 12818.88 40.25 55113.55 88888.00 2009-08-06 08:01:10.500 218 12818.88 40.27 55113.57 88888.00 2009-08-06 08:01:10.625 218 12818.90 40.33 55113.57 88888.00 2009-08-06 08:01:10.750 218 12818.92 40.33 55113.57 88888.00 2009-08-06 08:01:10.875 218 12818.83 40.35 55113.57 88888.00 2009-08-06 08:01:11.000 218 12818.92 40.38 55113.60 88888.00 2009-08-06 08:01:11.125 218 12818.95 40.38 55113.60 88888.00 2009-08-06 08:01:11.250 218 12818.85 40.25 55113.55 88888.00 2009-08-06 08:01:11.375 218 12818.92 40.27 55113.55 88888.00 2009-08-06 08:01:11.500 218 12818.92 40.33 55113.57 88888.00 2009-08-06 08:01:11.625 218 12818.98 40.38 55113.60 88888.00 2009-08-06 08:01:11.750 218 12819.00 40.38 55113.57 88888.00 2009-08-06 08:01:11.875 218 12819.05 40.45 55113.65 88888.00 2009-08-06 08:01:12.000 218 12819.10 40.50 55113.68 88888.00 2009-08-06 08:01:12.125 218 12819.02 40.40 55113.62 88888.00 2009-08-06 08:01:12.250 218 12818.92 40.30 55113.57 88888.00 2009-08-06 08:01:12.375 218 12818.95 40.33 55113.60 88888.00 2009-08-06 08:01:12.500 218 12818.98 40.42 55113.62 88888.00 2009-08-06 08:01:12.625 218 12818.95 40.45 55113.62 88888.00 2009-08-06 08:01:12.750 218 12819.00 40.45 55113.62 88888.00 2009-08-06 08:01:12.875 218 12819.00 40.42 55113.62 88888.00 2009-08-06 08:01:13.000 218 12819.00 40.38 55113.62 88888.00 2009-08-06 08:01:13.125 218 12819.05 40.45 55113.65 88888.00 2009-08-06 08:01:13.250 218 12819.08 40.45 55113.68 88888.00 2009-08-06 08:01:13.375 218 12819.12 40.55 55113.70 88888.00 2009-08-06 08:01:13.500 218 12819.05 40.48 55113.65 88888.00 2009-08-06 08:01:13.625 218 12819.00 40.45 55113.65 88888.00 2009-08-06 08:01:13.750 218 12819.10 40.48 55113.70 88888.00 2009-08-06 08:01:13.875 218 12819.10 40.52 55113.72 88888.00 2009-08-06 08:01:14.000 218 12819.12 40.55 55113.72 88888.00 2009-08-06 08:01:14.125 218 12819.10 40.52 55113.70 88888.00 2009-08-06 08:01:14.250 218 12819.08 40.55 55113.70 88888.00 2009-08-06 08:01:14.375 218 12819.10 40.60 55113.72 88888.00 2009-08-06 08:01:14.500 218 12819.10 40.60 55113.72 88888.00 2009-08-06 08:01:14.625 218 12819.12 40.60 55113.70 88888.00 2009-08-06 08:01:14.750 218 12819.15 40.60 55113.70 88888.00 2009-08-06 08:01:14.875 218 12819.12 40.60 55113.72 88888.00 2009-08-06 08:01:15.000 218 12819.15 40.65 55113.75 88888.00 2009-08-06 08:01:15.125 218 12819.15 40.65 55113.75 88888.00 2009-08-06 08:01:15.250 218 12819.15 40.62 55113.72 88888.00 2009-08-06 08:01:15.375 218 12819.20 40.65 55113.72 88888.00 2009-08-06 08:01:15.500 218 12819.23 40.70 55113.75 88888.00 2009-08-06 08:01:15.625 218 12819.23 40.73 55113.75 88888.00 2009-08-06 08:01:15.750 218 12819.05 40.67 55113.72 88888.00 2009-08-06 08:01:15.875 218 12819.15 40.70 55113.72 88888.00 2009-08-06 08:01:16.000 218 12819.25 40.77 55113.75 88888.00 2009-08-06 08:01:16.125 218 12819.23 40.83 55113.80 88888.00 2009-08-06 08:01:16.250 218 12819.17 40.77 55113.80 88888.00 2009-08-06 08:01:16.375 218 12819.23 40.80 55113.78 88888.00 2009-08-06 08:01:16.500 218 12819.25 40.77 55113.75 88888.00 2009-08-06 08:01:16.625 218 12819.25 40.80 55113.78 88888.00 2009-08-06 08:01:16.750 218 12819.30 40.80 55113.80 88888.00 2009-08-06 08:01:16.875 218 12819.38 40.80 55113.82 88888.00 2009-08-06 08:01:17.000 218 12819.35 40.80 55113.80 88888.00 2009-08-06 08:01:17.125 218 12819.38 40.85 55113.80 88888.00 2009-08-06 08:01:17.250 218 12819.35 40.85 55113.78 88888.00 2009-08-06 08:01:17.375 218 12819.33 40.85 55113.80 88888.00 2009-08-06 08:01:17.500 218 12819.30 40.88 55113.80 88888.00 2009-08-06 08:01:17.625 218 12819.33 40.90 55113.82 88888.00 2009-08-06 08:01:17.750 218 12819.27 40.90 55113.82 88888.00 2009-08-06 08:01:17.875 218 12819.30 40.92 55113.82 88888.00 2009-08-06 08:01:18.000 218 12819.30 40.88 55113.80 88888.00 2009-08-06 08:01:18.125 218 12819.33 40.85 55113.82 88888.00 2009-08-06 08:01:18.250 218 12819.42 40.95 55113.88 88888.00 2009-08-06 08:01:18.375 218 12819.45 41.05 55113.88 88888.00 2009-08-06 08:01:18.500 218 12819.42 40.98 55113.85 88888.00 2009-08-06 08:01:18.625 218 12819.45 40.92 55113.82 88888.00 2009-08-06 08:01:18.750 218 12819.48 40.95 55113.85 88888.00 2009-08-06 08:01:18.875 218 12819.45 41.00 55113.88 88888.00 2009-08-06 08:01:19.000 218 12819.50 41.00 55113.85 88888.00 2009-08-06 08:01:19.125 218 12819.45 41.02 55113.85 88888.00 2009-08-06 08:01:19.250 218 12819.42 41.02 55113.90 88888.00 2009-08-06 08:01:19.375 218 12819.52 41.05 55113.90 88888.00 2009-08-06 08:01:19.500 218 12819.55 41.08 55113.90 88888.00 2009-08-06 08:01:19.625 218 12819.52 41.05 55113.85 88888.00 2009-08-06 08:01:19.750 218 12819.52 41.02 55113.85 88888.00 2009-08-06 08:01:19.875 218 12819.65 41.08 55113.88 88888.00 2009-08-06 08:01:20.000 218 12819.67 41.12 55113.88 88888.00 2009-08-06 08:01:20.125 218 12819.67 41.10 55113.88 88888.00 2009-08-06 08:01:20.250 218 12819.62 41.08 55113.88 88888.00 2009-08-06 08:01:20.375 218 12819.62 41.05 55113.90 88888.00 2009-08-06 08:01:20.500 218 12819.67 41.12 55113.90 88888.00 2009-08-06 08:01:20.625 218 12819.62 41.05 55113.88 88888.00 2009-08-06 08:01:20.750 218 12819.60 41.10 55113.88 88888.00 2009-08-06 08:01:20.875 218 12819.60 41.17 55113.93 88888.00 2009-08-06 08:01:21.000 218 12819.62 41.15 55113.93 88888.00 2009-08-06 08:01:21.125 218 12819.65 41.12 55113.90 88888.00 2009-08-06 08:01:21.250 218 12819.65 41.08 55113.88 88888.00 2009-08-06 08:01:21.375 218 12819.65 41.08 55113.88 88888.00 2009-08-06 08:01:21.500 218 12819.70 41.12 55113.88 88888.00 2009-08-06 08:01:21.625 218 12819.73 41.20 55113.93 88888.00 2009-08-06 08:01:21.750 218 12819.80 41.23 55113.95 88888.00 2009-08-06 08:01:21.875 218 12819.80 41.23 55113.95 88888.00 2009-08-06 08:01:22.000 218 12819.77 41.20 55113.93 88888.00 2009-08-06 08:01:22.125 218 12819.73 41.15 55113.93 88888.00 2009-08-06 08:01:22.250 218 12819.85 41.25 55113.95 88888.00 2009-08-06 08:01:22.375 218 12819.90 41.33 55113.95 88888.00 2009-08-06 08:01:22.500 218 12819.90 41.23 55113.95 88888.00 2009-08-06 08:01:22.625 218 12819.88 41.20 55113.97 88888.00 2009-08-06 08:01:22.750 218 12819.88 41.25 55114.00 88888.00 2009-08-06 08:01:22.875 218 12819.98 41.33 55114.03 88888.00 2009-08-06 08:01:23.000 218 12820.08 41.38 55114.00 88888.00 2009-08-06 08:01:23.125 218 12820.05 41.30 55113.97 88888.00 2009-08-06 08:01:23.250 218 12820.00 41.27 55114.00 88888.00 2009-08-06 08:01:23.375 218 12820.05 41.38 55113.97 88888.00 2009-08-06 08:01:23.500 218 12820.02 41.40 55114.03 88888.00 2009-08-06 08:01:23.625 218 12819.98 41.30 55114.00 88888.00 2009-08-06 08:01:23.750 218 12820.08 41.35 55114.03 88888.00 2009-08-06 08:01:23.875 218 12820.12 41.40 55114.05 88888.00 2009-08-06 08:01:24.000 218 12820.10 41.33 55114.00 88888.00 2009-08-06 08:01:24.125 218 12820.10 41.35 55114.05 88888.00 2009-08-06 08:01:24.250 218 12820.17 41.48 55114.07 88888.00 2009-08-06 08:01:24.375 218 12820.20 41.42 55114.03 88888.00 2009-08-06 08:01:24.500 218 12820.08 41.33 55114.00 88888.00 2009-08-06 08:01:24.625 218 12820.10 41.35 55114.00 88888.00 2009-08-06 08:01:24.750 218 12820.20 41.45 55114.05 88888.00 2009-08-06 08:01:24.875 218 12820.30 41.50 55114.07 88888.00 2009-08-06 08:01:25.000 218 12820.20 41.48 55114.03 88888.00 2009-08-06 08:01:25.125 218 12820.12 41.52 55114.05 88888.00 2009-08-06 08:01:25.250 218 12820.20 41.55 55114.05 88888.00 2009-08-06 08:01:25.375 218 12820.25 41.55 55114.05 88888.00 2009-08-06 08:01:25.500 218 12820.35 41.55 55114.07 88888.00 2009-08-06 08:01:25.625 218 12820.33 41.55 55114.07 88888.00 2009-08-06 08:01:25.750 218 12820.30 41.55 55114.05 88888.00 2009-08-06 08:01:25.875 218 12820.38 41.52 55114.05 88888.00 2009-08-06 08:01:26.000 218 12820.42 41.58 55114.10 88888.00 2009-08-06 08:01:26.125 218 12820.50 41.67 55114.12 88888.00 2009-08-06 08:01:26.250 218 12820.48 41.58 55114.10 88888.00 2009-08-06 08:01:26.375 218 12820.48 41.58 55114.07 88888.00 2009-08-06 08:01:26.500 218 12820.55 41.65 55114.10 88888.00 2009-08-06 08:01:26.625 218 12820.55 41.70 55114.12 88888.00 2009-08-06 08:01:26.750 218 12820.55 41.73 55114.15 88888.00 2009-08-06 08:01:26.875 218 12820.50 41.62 55114.10 88888.00 2009-08-06 08:01:27.000 218 12820.48 41.62 55114.05 88888.00 2009-08-06 08:01:27.125 218 12820.60 41.75 55114.12 88888.00 2009-08-06 08:01:27.250 218 12820.60 41.83 55114.12 88888.00 2009-08-06 08:01:27.375 218 12820.50 41.77 55114.10 88888.00 2009-08-06 08:01:27.500 218 12820.50 41.75 55114.10 88888.00 2009-08-06 08:01:27.625 218 12820.58 41.80 55114.18 88888.00 2009-08-06 08:01:27.750 218 12820.58 41.77 55114.12 88888.00 2009-08-06 08:01:27.875 218 12820.58 41.80 55114.15 88888.00 2009-08-06 08:01:28.000 218 12820.60 41.88 55114.15 88888.00 2009-08-06 08:01:28.125 218 12820.62 41.88 55114.18 88888.00 2009-08-06 08:01:28.250 218 12820.58 41.85 55114.15 88888.00 2009-08-06 08:01:28.375 218 12820.58 41.88 55114.15 88888.00 2009-08-06 08:01:28.500 218 12820.62 42.00 55114.18 88888.00 2009-08-06 08:01:28.625 218 12820.67 41.92 55114.15 88888.00 2009-08-06 08:01:28.750 218 12820.67 41.88 55114.18 88888.00 2009-08-06 08:01:28.875 218 12820.70 41.90 55114.22 88888.00 2009-08-06 08:01:29.000 218 12820.70 41.90 55114.15 88888.00 2009-08-06 08:01:29.125 218 12820.77 41.95 55114.15 88888.00 2009-08-06 08:01:29.250 218 12820.88 42.02 55114.20 88888.00 2009-08-06 08:01:29.375 218 12820.90 42.12 55114.20 88888.00 2009-08-06 08:01:29.500 218 12820.88 42.12 55114.20 88888.00 2009-08-06 08:01:29.625 218 12820.88 42.05 55114.18 88888.00 2009-08-06 08:01:29.750 218 12820.92 42.00 55114.18 88888.00 2009-08-06 08:01:29.875 218 12820.95 42.02 55114.20 88888.00 2009-08-06 08:01:30.000 218 12820.98 42.15 55114.25 88888.00 2009-08-06 08:01:30.125 218 12820.98 42.17 55114.22 88888.00 2009-08-06 08:01:30.250 218 12820.95 42.05 55114.20 88888.00 2009-08-06 08:01:30.375 218 12821.05 42.05 55114.20 88888.00 2009-08-06 08:01:30.500 218 12821.12 42.10 55114.22 88888.00 2009-08-06 08:01:30.625 218 12821.12 42.12 55114.25 88888.00 2009-08-06 08:01:30.750 218 12821.15 42.20 55114.28 88888.00 2009-08-06 08:01:30.875 218 12821.25 42.23 55114.30 88888.00 2009-08-06 08:01:31.000 218 12821.30 42.20 55114.28 88888.00 2009-08-06 08:01:31.125 218 12821.30 42.20 55114.28 88888.00 2009-08-06 08:01:31.250 218 12821.25 42.17 55114.28 88888.00 2009-08-06 08:01:31.375 218 12821.25 42.17 55114.28 88888.00 2009-08-06 08:01:31.500 218 12821.23 42.23 55114.30 88888.00 2009-08-06 08:01:31.625 218 12821.17 42.23 55114.28 88888.00 2009-08-06 08:01:31.750 218 12821.20 42.23 55114.30 88888.00 2009-08-06 08:01:31.875 218 12821.23 42.23 55114.28 88888.00 2009-08-06 08:01:32.000 218 12821.17 42.27 55114.28 88888.00 2009-08-06 08:01:32.125 218 12821.17 42.20 55114.28 88888.00 2009-08-06 08:01:32.250 218 12821.23 42.25 55114.30 88888.00 2009-08-06 08:01:32.375 218 12821.27 42.25 55114.30 88888.00 2009-08-06 08:01:32.500 218 12821.33 42.27 55114.28 88888.00 2009-08-06 08:01:32.625 218 12821.40 42.30 55114.28 88888.00 2009-08-06 08:01:32.750 218 12821.48 42.35 55114.28 88888.00 2009-08-06 08:01:32.875 218 12821.42 42.27 55114.28 88888.00 2009-08-06 08:01:33.000 218 12821.50 42.27 55114.30 88888.00 2009-08-06 08:01:33.125 218 12821.50 42.33 55114.35 88888.00 2009-08-06 08:01:33.250 218 12821.50 42.33 55114.30 88888.00 2009-08-06 08:01:33.375 218 12821.50 42.30 55114.30 88888.00 2009-08-06 08:01:33.500 218 12821.52 42.33 55114.30 88888.00 2009-08-06 08:01:33.625 218 12821.55 42.40 55114.35 88888.00 2009-08-06 08:01:33.750 218 12821.62 42.42 55114.35 88888.00 2009-08-06 08:01:33.875 218 12821.58 42.45 55114.35 88888.00 2009-08-06 08:01:34.000 218 12821.52 42.42 55114.38 88888.00 2009-08-06 08:01:34.125 218 12821.50 42.38 55114.38 88888.00 2009-08-06 08:01:34.250 218 12821.55 42.42 55114.40 88888.00 2009-08-06 08:01:34.375 218 12821.58 42.42 55114.40 88888.00 2009-08-06 08:01:34.500 218 12821.58 42.42 55114.38 88888.00 2009-08-06 08:01:34.625 218 12821.58 42.45 55114.38 88888.00 2009-08-06 08:01:34.750 218 12821.60 42.42 55114.40 88888.00 2009-08-06 08:01:34.875 218 12821.60 42.40 55114.40 88888.00 2009-08-06 08:01:35.000 218 12821.70 42.45 55114.40 88888.00 2009-08-06 08:01:35.125 218 12821.70 42.48 55114.40 88888.00 2009-08-06 08:01:35.250 218 12821.73 42.50 55114.43 88888.00 2009-08-06 08:01:35.375 218 12821.73 42.52 55114.40 88888.00 2009-08-06 08:01:35.500 218 12821.75 42.48 55114.43 88888.00 2009-08-06 08:01:35.625 218 12821.77 42.50 55114.45 88888.00 2009-08-06 08:01:35.750 218 12821.80 42.55 55114.45 88888.00 2009-08-06 08:01:35.875 218 12821.77 42.55 55114.47 88888.00 2009-08-06 08:01:36.000 218 12821.80 42.55 55114.47 88888.00 2009-08-06 08:01:36.125 218 12821.83 42.60 55114.47 88888.00 2009-08-06 08:01:36.250 218 12821.80 42.55 55114.47 88888.00 2009-08-06 08:01:36.375 218 12821.83 42.52 55114.43 88888.00 2009-08-06 08:01:36.500 218 12821.80 42.50 55114.43 88888.00 2009-08-06 08:01:36.625 218 12821.77 42.48 55114.45 88888.00 2009-08-06 08:01:36.750 218 12821.77 42.58 55114.45 88888.00 2009-08-06 08:01:36.875 218 12821.80 42.62 55114.47 88888.00 2009-08-06 08:01:37.000 218 12821.83 42.65 55114.47 88888.00 2009-08-06 08:01:37.125 218 12821.83 42.65 55114.50 88888.00 2009-08-06 08:01:37.250 218 12821.90 42.70 55114.55 88888.00 2009-08-06 08:01:37.375 218 12821.88 42.65 55114.50 88888.00 2009-08-06 08:01:37.500 218 12821.83 42.67 55114.50 88888.00 2009-08-06 08:01:37.625 218 12821.77 42.65 55114.50 88888.00 2009-08-06 08:01:37.750 218 12821.77 42.60 55114.47 88888.00 2009-08-06 08:01:37.875 218 12821.83 42.67 55114.53 88888.00 2009-08-06 08:01:38.000 218 12821.90 42.67 55114.55 88888.00 2009-08-06 08:01:38.125 218 12822.00 42.62 55114.57 88888.00 2009-08-06 08:01:38.250 218 12822.00 42.70 55114.62 88888.00 2009-08-06 08:01:38.375 218 12822.00 42.77 55114.62 88888.00 2009-08-06 08:01:38.500 218 12821.98 42.75 55114.62 88888.00 2009-08-06 08:01:38.625 218 12821.92 42.70 55114.60 88888.00 2009-08-06 08:01:38.750 218 12821.90 42.73 55114.60 88888.00 2009-08-06 08:01:38.875 218 12821.85 42.77 55114.65 88888.00 2009-08-06 08:01:39.000 218 12821.88 42.77 55114.60 88888.00 2009-08-06 08:01:39.125 218 12821.95 42.90 55114.65 88888.00 2009-08-06 08:01:39.250 218 12822.02 42.90 55114.65 88888.00 2009-08-06 08:01:39.375 218 12822.02 42.83 55114.65 88888.00 2009-08-06 08:01:39.500 218 12822.02 42.88 55114.68 88888.00 2009-08-06 08:01:39.625 218 12821.98 42.85 55114.68 88888.00 2009-08-06 08:01:39.750 218 12821.98 42.88 55114.68 88888.00 2009-08-06 08:01:39.875 218 12822.05 42.95 55114.70 88888.00 2009-08-06 08:01:40.000 218 12822.08 42.98 55114.70 88888.00 2009-08-06 08:01:40.125 218 12822.05 42.88 55114.68 88888.00 2009-08-06 08:01:40.250 218 12822.02 42.85 55114.68 88888.00 2009-08-06 08:01:40.375 218 12822.02 42.92 55114.70 88888.00 2009-08-06 08:01:40.500 218 12822.00 42.95 55114.70 88888.00 2009-08-06 08:01:40.625 218 12822.02 42.90 55114.70 88888.00 2009-08-06 08:01:40.750 218 12822.08 42.98 55114.72 88888.00 2009-08-06 08:01:40.875 218 12822.05 43.00 55114.72 88888.00 2009-08-06 08:01:41.000 218 12822.10 43.05 55114.72 88888.00 2009-08-06 08:01:41.125 218 12822.15 43.05 55114.75 88888.00 2009-08-06 08:01:41.250 218 12822.20 43.02 55114.78 88888.00 2009-08-06 08:01:41.375 218 12822.23 43.05 55114.75 88888.00 2009-08-06 08:01:41.500 218 12822.20 43.05 55114.75 88888.00 2009-08-06 08:01:41.625 218 12822.17 43.08 55114.78 88888.00 2009-08-06 08:01:41.750 218 12822.25 43.08 55114.78 88888.00 2009-08-06 08:01:41.875 218 12822.27 43.12 55114.78 88888.00 2009-08-06 08:01:42.000 218 12822.27 43.12 55114.80 88888.00 2009-08-06 08:01:42.125 218 12822.33 43.20 55114.82 88888.00 2009-08-06 08:01:42.250 218 12822.33 43.23 55114.85 88888.00 2009-08-06 08:01:42.375 218 12822.27 43.17 55114.80 88888.00 2009-08-06 08:01:42.500 218 12822.17 43.15 55114.78 88888.00 2009-08-06 08:01:42.625 218 12822.20 43.15 55114.80 88888.00 2009-08-06 08:01:42.750 218 12822.30 43.17 55114.82 88888.00 2009-08-06 08:01:42.875 218 12822.27 43.12 55114.80 88888.00 2009-08-06 08:01:43.000 218 12822.17 43.12 55114.80 88888.00 2009-08-06 08:01:43.125 218 12822.25 43.23 55114.85 88888.00 2009-08-06 08:01:43.250 218 12822.27 43.23 55114.90 88888.00 2009-08-06 08:01:43.375 218 12822.25 43.17 55114.85 88888.00 2009-08-06 08:01:43.500 218 12822.30 43.25 55114.90 88888.00 2009-08-06 08:01:43.625 218 12822.40 43.35 55114.93 88888.00 2009-08-06 08:01:43.750 218 12822.42 43.27 55114.90 88888.00 2009-08-06 08:01:43.875 218 12822.45 43.33 55114.90 88888.00 2009-08-06 08:01:44.000 218 12822.38 43.35 55114.95 88888.00 2009-08-06 08:01:44.125 218 12822.33 43.40 55114.95 88888.00 2009-08-06 08:01:44.250 218 12822.38 43.40 55114.95 88888.00 2009-08-06 08:01:44.375 218 12822.45 43.42 55114.95 88888.00 2009-08-06 08:01:44.500 218 12822.42 43.45 55114.97 88888.00 2009-08-06 08:01:44.625 218 12822.40 43.40 55114.95 88888.00 2009-08-06 08:01:44.750 218 12822.38 43.38 55114.95 88888.00 2009-08-06 08:01:44.875 218 12822.35 43.35 55114.95 88888.00 2009-08-06 08:01:45.000 218 12822.42 43.40 55115.00 88888.00 2009-08-06 08:01:45.125 218 12822.45 43.50 55115.03 88888.00 2009-08-06 08:01:45.250 218 12822.38 43.50 55115.00 88888.00 2009-08-06 08:01:45.375 218 12822.42 43.52 55115.03 88888.00 2009-08-06 08:01:45.500 218 12822.40 43.50 55115.00 88888.00 2009-08-06 08:01:45.625 218 12822.38 43.52 55115.03 88888.00 2009-08-06 08:01:45.750 218 12822.45 43.58 55115.05 88888.00 2009-08-06 08:01:45.875 218 12822.50 43.65 55115.07 88888.00 2009-08-06 08:01:46.000 218 12822.52 43.67 55115.07 88888.00 2009-08-06 08:01:46.125 218 12822.52 43.65 55115.10 88888.00 2009-08-06 08:01:46.250 218 12822.55 43.65 55115.10 88888.00 2009-08-06 08:01:46.375 218 12822.58 43.65 55115.10 88888.00 2009-08-06 08:01:46.500 218 12822.52 43.60 55115.07 88888.00 2009-08-06 08:01:46.625 218 12822.45 43.58 55115.05 88888.00 2009-08-06 08:01:46.750 218 12822.48 43.67 55115.12 88888.00 2009-08-06 08:01:46.875 218 12822.50 43.77 55115.15 88888.00 2009-08-06 08:01:47.000 218 12822.50 43.77 55115.15 88888.00 2009-08-06 08:01:47.125 218 12822.48 43.73 55115.12 88888.00 2009-08-06 08:01:47.250 218 12822.52 43.73 55115.15 88888.00 2009-08-06 08:01:47.375 218 12822.62 43.77 55115.15 88888.00 2009-08-06 08:01:47.500 218 12822.62 43.77 55115.15 88888.00 2009-08-06 08:01:47.625 218 12822.52 43.77 55115.12 88888.00 2009-08-06 08:01:47.750 218 12822.55 43.80 55115.18 88888.00 2009-08-06 08:01:47.875 218 12822.55 43.77 55115.12 88888.00 2009-08-06 08:01:48.000 218 12822.60 43.85 55115.18 88888.00 2009-08-06 08:01:48.125 218 12822.67 43.95 55115.22 88888.00 2009-08-06 08:01:48.250 218 12822.73 43.95 55115.25 88888.00 2009-08-06 08:01:48.375 218 12822.73 43.98 55115.22 88888.00 2009-08-06 08:01:48.500 218 12822.73 43.95 55115.20 88888.00 2009-08-06 08:01:48.625 218 12822.73 43.95 55115.20 88888.00 2009-08-06 08:01:48.750 218 12822.62 43.98 55115.20 88888.00 2009-08-06 08:01:48.875 218 12822.58 43.95 55115.18 88888.00 2009-08-06 08:01:49.000 218 12822.60 43.98 55115.22 88888.00 2009-08-06 08:01:49.125 218 12822.67 44.08 55115.28 88888.00 2009-08-06 08:01:49.250 218 12822.67 44.05 55115.30 88888.00 2009-08-06 08:01:49.375 218 12822.70 44.05 55115.30 88888.00 2009-08-06 08:01:49.500 218 12822.73 44.08 55115.30 88888.00 2009-08-06 08:01:49.625 218 12822.75 44.12 55115.30 88888.00 2009-08-06 08:01:49.750 218 12822.73 44.12 55115.32 88888.00 2009-08-06 08:01:49.875 218 12822.60 44.05 55115.28 88888.00 2009-08-06 08:01:50.000 218 12822.62 44.12 55115.32 88888.00 2009-08-06 08:01:50.125 218 12822.73 44.15 55115.32 88888.00 2009-08-06 08:01:50.250 218 12822.67 44.17 55115.32 88888.00 2009-08-06 08:01:50.375 218 12822.60 44.15 55115.30 88888.00 2009-08-06 08:01:50.500 218 12822.60 44.15 55115.30 88888.00 2009-08-06 08:01:50.625 218 12822.70 44.17 55115.32 88888.00 2009-08-06 08:01:50.750 218 12822.80 44.25 55115.38 88888.00 2009-08-06 08:01:50.875 218 12822.83 44.27 55115.38 88888.00 2009-08-06 08:01:51.000 218 12822.83 44.30 55115.35 88888.00 2009-08-06 08:01:51.125 218 12822.83 44.27 55115.32 88888.00 2009-08-06 08:01:51.250 218 12822.77 44.25 55115.32 88888.00 2009-08-06 08:01:51.375 218 12822.85 44.33 55115.35 88888.00 2009-08-06 08:01:51.500 218 12822.90 44.35 55115.40 88888.00 2009-08-06 08:01:51.625 218 12822.88 44.38 55115.45 88888.00 2009-08-06 08:01:51.750 218 12822.92 44.38 55115.43 88888.00 2009-08-06 08:01:51.875 218 12822.95 44.40 55115.43 88888.00 2009-08-06 08:01:52.000 218 12823.00 44.45 55115.45 88888.00 2009-08-06 08:01:52.125 218 12823.00 44.45 55115.47 88888.00 2009-08-06 08:01:52.250 218 12823.08 44.48 55115.50 88888.00 2009-08-06 08:01:52.375 218 12823.08 44.50 55115.47 88888.00 2009-08-06 08:01:52.500 218 12823.05 44.52 55115.47 88888.00 2009-08-06 08:01:52.625 218 12823.10 44.55 55115.50 88888.00 2009-08-06 08:01:52.750 218 12823.10 44.55 55115.47 88888.00 2009-08-06 08:01:52.875 218 12823.10 44.58 55115.47 88888.00 2009-08-06 08:01:53.000 218 12823.08 44.55 55115.47 88888.00 2009-08-06 08:01:53.125 218 12823.17 44.60 55115.53 88888.00 2009-08-06 08:01:53.250 218 12823.23 44.60 55115.50 88888.00 2009-08-06 08:01:53.375 218 12823.30 44.60 55115.47 88888.00 2009-08-06 08:01:53.500 218 12823.30 44.67 55115.53 88888.00 2009-08-06 08:01:53.625 218 12823.27 44.70 55115.53 88888.00 2009-08-06 08:01:53.750 218 12823.33 44.75 55115.55 88888.00 2009-08-06 08:01:53.875 218 12823.35 44.80 55115.53 88888.00 2009-08-06 08:01:54.000 218 12823.35 44.77 55115.50 88888.00 2009-08-06 08:01:54.125 218 12823.38 44.77 55115.57 88888.00 2009-08-06 08:01:54.250 218 12823.38 44.77 55115.60 88888.00 2009-08-06 08:01:54.375 218 12823.40 44.77 55115.57 88888.00 2009-08-06 08:01:54.500 218 12823.45 44.85 55115.57 88888.00 2009-08-06 08:01:54.625 218 12823.42 44.85 55115.55 88888.00 2009-08-06 08:01:54.750 218 12823.50 44.90 55115.57 88888.00 2009-08-06 08:01:54.875 218 12823.52 44.90 55115.60 88888.00 2009-08-06 08:01:55.000 218 12823.50 44.92 55115.65 88888.00 2009-08-06 08:01:55.125 218 12823.50 44.95 55115.65 88888.00 2009-08-06 08:01:55.250 218 12823.40 44.95 55115.60 88888.00 2009-08-06 08:01:55.375 218 12823.42 45.00 55115.62 88888.00 2009-08-06 08:01:55.500 218 12823.48 45.05 55115.65 88888.00 2009-08-06 08:01:55.625 218 12823.50 45.02 55115.65 88888.00 2009-08-06 08:01:55.750 218 12823.55 45.05 55115.68 88888.00 2009-08-06 08:01:55.875 218 12823.60 45.10 55115.65 88888.00 2009-08-06 08:01:56.000 218 12823.67 45.15 55115.68 88888.00 2009-08-06 08:01:56.125 218 12823.65 45.15 55115.70 88888.00 2009-08-06 08:01:56.250 218 12823.58 45.15 55115.70 88888.00 2009-08-06 08:01:56.375 218 12823.62 45.17 55115.72 88888.00 2009-08-06 08:01:56.500 218 12823.65 45.17 55115.72 88888.00 2009-08-06 08:01:56.625 218 12823.60 45.15 55115.70 88888.00 2009-08-06 08:01:56.750 218 12823.65 45.20 55115.70 88888.00 2009-08-06 08:01:56.875 218 12823.73 45.20 55115.70 88888.00 2009-08-06 08:01:57.000 218 12823.70 45.33 55115.75 88888.00 2009-08-06 08:01:57.125 218 12823.67 45.40 55115.78 88888.00 2009-08-06 08:01:57.250 218 12823.60 45.35 55115.75 88888.00 2009-08-06 08:01:57.375 218 12823.62 45.33 55115.72 88888.00 2009-08-06 08:01:57.500 218 12823.65 45.40 55115.80 88888.00 2009-08-06 08:01:57.625 218 12823.77 45.45 55115.80 88888.00 2009-08-06 08:01:57.750 218 12823.83 45.48 55115.80 88888.00 2009-08-06 08:01:57.875 218 12823.88 45.52 55115.82 88888.00 2009-08-06 08:01:58.000 218 12823.85 45.55 55115.80 88888.00 2009-08-06 08:01:58.125 218 12823.90 45.55 55115.85 88888.00 2009-08-06 08:01:58.250 218 12823.88 45.52 55115.85 88888.00 2009-08-06 08:01:58.375 218 12823.92 45.52 55115.85 88888.00 2009-08-06 08:01:58.500 218 12823.90 45.55 55115.85 88888.00 2009-08-06 08:01:58.625 218 12823.90 45.55 55115.85 88888.00 2009-08-06 08:01:58.750 218 12823.92 45.55 55115.85 88888.00 2009-08-06 08:01:58.875 218 12824.00 45.58 55115.85 88888.00 2009-08-06 08:01:59.000 218 12823.98 45.55 55115.85 88888.00 2009-08-06 08:01:59.125 218 12823.95 45.60 55115.88 88888.00 2009-08-06 08:01:59.250 218 12823.92 45.65 55115.88 88888.00 2009-08-06 08:01:59.375 218 12823.90 45.65 55115.90 88888.00 2009-08-06 08:01:59.500 218 12823.90 45.67 55115.88 88888.00 2009-08-06 08:01:59.625 218 12823.95 45.67 55115.90 88888.00 2009-08-06 08:01:59.750 218 12824.05 45.75 55115.93 88888.00 2009-08-06 08:01:59.875 218 12824.08 45.75 55115.93 88888.00 2009-08-06 08:02:00.000 218 12824.08 45.70 55115.93 88888.00 2009-08-06 08:02:00.125 218 12824.08 45.73 55115.90 88888.00 2009-08-06 08:02:00.250 218 12824.08 45.80 55115.93 88888.00 2009-08-06 08:02:00.375 218 12824.02 45.77 55115.95 88888.00 2009-08-06 08:02:00.500 218 12824.05 45.77 55115.93 88888.00 2009-08-06 08:02:00.625 218 12824.12 45.85 55115.97 88888.00 2009-08-06 08:02:00.750 218 12824.10 45.90 55115.97 88888.00 2009-08-06 08:02:00.875 218 12824.12 45.92 55116.00 88888.00 2009-08-06 08:02:01.000 218 12824.10 45.95 55115.97 88888.00 2009-08-06 08:02:01.125 218 12824.12 45.92 55115.95 88888.00 2009-08-06 08:02:01.250 218 12824.08 45.88 55115.97 88888.00 2009-08-06 08:02:01.375 218 12824.05 45.95 55116.00 88888.00 2009-08-06 08:02:01.500 218 12824.12 46.08 55116.05 88888.00 2009-08-06 08:02:01.625 218 12824.17 46.05 55116.03 88888.00 2009-08-06 08:02:01.750 218 12824.25 46.05 55116.03 88888.00 2009-08-06 08:02:01.875 218 12824.30 46.08 55116.05 88888.00 2009-08-06 08:02:02.000 218 12824.23 46.02 55116.03 88888.00 2009-08-06 08:02:02.125 218 12824.15 46.05 55116.05 88888.00 2009-08-06 08:02:02.250 218 12824.20 46.12 55116.05 88888.00 2009-08-06 08:02:02.375 218 12824.25 46.17 55116.10 88888.00 2009-08-06 08:02:02.500 218 12824.25 46.20 55116.10 88888.00 2009-08-06 08:02:02.625 218 12824.27 46.17 55116.10 88888.00 2009-08-06 08:02:02.750 218 12824.27 46.17 55116.10 88888.00 2009-08-06 08:02:02.875 218 12824.30 46.17 55116.05 88888.00 2009-08-06 08:02:03.000 218 12824.33 46.20 55116.05 88888.00 2009-08-06 08:02:03.125 218 12824.40 46.27 55116.12 88888.00 2009-08-06 08:02:03.250 218 12824.42 46.27 55116.15 88888.00 2009-08-06 08:02:03.375 218 12824.38 46.33 55116.18 88888.00 2009-08-06 08:02:03.500 218 12824.40 46.33 55116.18 88888.00 2009-08-06 08:02:03.625 218 12824.40 46.33 55116.15 88888.00 2009-08-06 08:02:03.750 218 12824.30 46.27 55116.12 88888.00 2009-08-06 08:02:03.875 218 12824.35 46.38 55116.18 88888.00 2009-08-06 08:02:04.000 218 12824.50 46.42 55116.20 88888.00 2009-08-06 08:02:04.125 218 12824.60 46.45 55116.22 88888.00 2009-08-06 08:02:04.250 218 12824.55 46.40 55116.20 88888.00 2009-08-06 08:02:04.375 218 12824.45 46.42 55116.22 88888.00 2009-08-06 08:02:04.500 218 12824.35 46.45 55116.20 88888.00 2009-08-06 08:02:04.625 218 12824.45 46.50 55116.22 88888.00 2009-08-06 08:02:04.750 218 12824.52 46.50 55116.22 88888.00 2009-08-06 08:02:04.875 218 12824.58 46.50 55116.25 88888.00 2009-08-06 08:02:05.000 218 12824.52 46.50 55116.28 88888.00 2009-08-06 08:02:05.125 218 12824.50 46.50 55116.25 88888.00 2009-08-06 08:02:05.250 218 12824.55 46.52 55116.28 88888.00 2009-08-06 08:02:05.375 218 12824.60 46.62 55116.30 88888.00 2009-08-06 08:02:05.500 218 12824.60 46.62 55116.35 88888.00 2009-08-06 08:02:05.625 218 12824.55 46.55 55116.30 88888.00 2009-08-06 08:02:05.750 218 12824.52 46.52 55116.25 88888.00 2009-08-06 08:02:05.875 218 12824.55 46.60 55116.28 88888.00 2009-08-06 08:02:06.000 218 12824.60 46.67 55116.38 88888.00 2009-08-06 08:02:06.125 218 12824.67 46.77 55116.40 88888.00 2009-08-06 08:02:06.250 218 12824.65 46.67 55116.38 88888.00 2009-08-06 08:02:06.375 218 12824.58 46.65 55116.32 88888.00 2009-08-06 08:02:06.500 218 12824.60 46.70 55116.32 88888.00 2009-08-06 08:02:06.625 218 12824.65 46.83 55116.38 88888.00 2009-08-06 08:02:06.750 218 12824.62 46.80 55116.38 88888.00 2009-08-06 08:02:06.875 218 12824.60 46.80 55116.40 88888.00 2009-08-06 08:02:07.000 218 12824.58 46.83 55116.40 88888.00 2009-08-06 08:02:07.125 218 12824.55 46.80 55116.40 88888.00 2009-08-06 08:02:07.250 218 12824.58 46.83 55116.43 88888.00 2009-08-06 08:02:07.375 218 12824.70 46.90 55116.45 88888.00 2009-08-06 08:02:07.500 218 12824.77 46.98 55116.50 88888.00 2009-08-06 08:02:07.625 218 12824.80 46.98 55116.50 88888.00 2009-08-06 08:02:07.750 218 12824.77 46.90 55116.47 88888.00 2009-08-06 08:02:07.875 218 12824.75 46.90 55116.45 88888.00 2009-08-06 08:02:08.000 218 12824.73 46.92 55116.50 88888.00 2009-08-06 08:02:08.125 218 12824.80 47.02 55116.53 88888.00 2009-08-06 08:02:08.250 218 12824.83 47.00 55116.53 88888.00 2009-08-06 08:02:08.375 218 12824.75 46.92 55116.47 88888.00 2009-08-06 08:02:08.500 218 12824.67 46.88 55116.45 88888.00 2009-08-06 08:02:08.625 218 12824.75 46.92 55116.47 88888.00 2009-08-06 08:02:08.750 218 12824.88 47.05 55116.55 88888.00 2009-08-06 08:02:08.875 218 12824.95 47.12 55116.57 88888.00 2009-08-06 08:02:09.000 218 12824.98 47.12 55116.57 88888.00 2009-08-06 08:02:09.125 218 12824.98 47.17 55116.62 88888.00 2009-08-06 08:02:09.250 218 12824.83 47.15 55116.60 88888.00 2009-08-06 08:02:09.375 218 12824.80 47.12 55116.57 88888.00 2009-08-06 08:02:09.500 218 12824.85 47.25 55116.62 88888.00 2009-08-06 08:02:09.625 218 12824.92 47.27 55116.60 88888.00 2009-08-06 08:02:09.750 218 12824.92 47.23 55116.57 88888.00 2009-08-06 08:02:09.875 218 12824.90 47.20 55116.55 88888.00 2009-08-06 08:02:10.000 218 12824.90 47.20 55116.60 88888.00 2009-08-06 08:02:10.125 218 12824.92 47.23 55116.62 88888.00 2009-08-06 08:02:10.250 218 12824.92 47.27 55116.62 88888.00 2009-08-06 08:02:10.375 218 12825.00 47.30 55116.65 88888.00 2009-08-06 08:02:10.500 218 12825.08 47.33 55116.68 88888.00 2009-08-06 08:02:10.625 218 12825.08 47.30 55116.68 88888.00 2009-08-06 08:02:10.750 218 12825.15 47.35 55116.68 88888.00 2009-08-06 08:02:10.875 218 12825.15 47.38 55116.68 88888.00 2009-08-06 08:02:11.000 218 12825.12 47.42 55116.72 88888.00 2009-08-06 08:02:11.125 218 12825.10 47.45 55116.75 88888.00 2009-08-06 08:02:11.250 218 12825.05 47.45 55116.75 88888.00 2009-08-06 08:02:11.375 218 12825.12 47.48 55116.78 88888.00 2009-08-06 08:02:11.500 218 12825.12 47.50 55116.78 88888.00 2009-08-06 08:02:11.625 218 12825.12 47.45 55116.75 88888.00 2009-08-06 08:02:11.750 218 12825.08 47.42 55116.75 88888.00 2009-08-06 08:02:11.875 218 12825.12 47.52 55116.75 88888.00 2009-08-06 08:02:12.000 218 12825.15 47.62 55116.80 88888.00 2009-08-06 08:02:12.125 218 12825.20 47.58 55116.82 88888.00 2009-08-06 08:02:12.250 218 12825.12 47.58 55116.80 88888.00 2009-08-06 08:02:12.375 218 12825.15 47.60 55116.82 88888.00 2009-08-06 08:02:12.500 218 12825.20 47.62 55116.82 88888.00 2009-08-06 08:02:12.625 218 12825.25 47.67 55116.80 88888.00 2009-08-06 08:02:12.750 218 12825.30 47.70 55116.82 88888.00 2009-08-06 08:02:12.875 218 12825.35 47.70 55116.82 88888.00 2009-08-06 08:02:13.000 218 12825.33 47.67 55116.80 88888.00 2009-08-06 08:02:13.125 218 12825.35 47.65 55116.80 88888.00 2009-08-06 08:02:13.250 218 12825.35 47.67 55116.85 88888.00 2009-08-06 08:02:13.375 218 12825.40 47.73 55116.85 88888.00 2009-08-06 08:02:13.500 218 12825.45 47.75 55116.88 88888.00 2009-08-06 08:02:13.625 218 12825.55 47.77 55116.88 88888.00 2009-08-06 08:02:13.750 218 12825.45 47.70 55116.88 88888.00 2009-08-06 08:02:13.875 218 12825.45 47.70 55116.90 88888.00 2009-08-06 08:02:14.000 218 12825.42 47.80 55116.93 88888.00 2009-08-06 08:02:14.125 218 12825.40 47.85 55116.90 88888.00 2009-08-06 08:02:14.250 218 12825.35 47.83 55116.90 88888.00 2009-08-06 08:02:14.375 218 12825.40 47.88 55116.93 88888.00 2009-08-06 08:02:14.500 218 12825.45 47.92 55116.95 88888.00 2009-08-06 08:02:14.625 218 12825.48 47.90 55116.95 88888.00 2009-08-06 08:02:14.750 218 12825.50 47.88 55116.93 88888.00 2009-08-06 08:02:14.875 218 12825.50 47.95 55116.95 88888.00 2009-08-06 08:02:15.000 218 12825.55 47.98 55116.95 88888.00 2009-08-06 08:02:15.125 218 12825.58 47.92 55116.95 88888.00 2009-08-06 08:02:15.250 218 12825.58 47.95 55116.97 88888.00 2009-08-06 08:02:15.375 218 12825.60 47.98 55116.97 88888.00 2009-08-06 08:02:15.500 218 12825.67 48.02 55117.03 88888.00 2009-08-06 08:02:15.625 218 12825.70 48.08 55117.05 88888.00 2009-08-06 08:02:15.750 218 12825.73 48.08 55117.03 88888.00 2009-08-06 08:02:15.875 218 12825.67 48.05 55117.03 88888.00 2009-08-06 08:02:16.000 218 12825.65 48.05 55117.00 88888.00 2009-08-06 08:02:16.125 218 12825.70 48.10 55117.05 88888.00 2009-08-06 08:02:16.250 218 12825.67 48.10 55117.05 88888.00 2009-08-06 08:02:16.375 218 12825.62 48.08 55117.05 88888.00 2009-08-06 08:02:16.500 218 12825.67 48.15 55117.10 88888.00 2009-08-06 08:02:16.625 218 12825.67 48.20 55117.10 88888.00 2009-08-06 08:02:16.750 218 12825.65 48.17 55117.12 88888.00 2009-08-06 08:02:16.875 218 12825.67 48.12 55117.15 88888.00 2009-08-06 08:02:17.000 218 12825.75 48.17 55117.15 88888.00 2009-08-06 08:02:17.125 218 12825.73 48.20 55117.10 88888.00 2009-08-06 08:02:17.250 218 12825.58 48.12 55117.07 88888.00 2009-08-06 08:02:17.375 218 12825.55 48.15 55117.07 88888.00 2009-08-06 08:02:17.500 218 12825.65 48.20 55117.12 88888.00 2009-08-06 08:02:17.625 218 12825.70 48.25 55117.15 88888.00 2009-08-06 08:02:17.750 218 12825.75 48.30 55117.20 88888.00 2009-08-06 08:02:17.875 218 12825.77 48.30 55117.20 88888.00 2009-08-06 08:02:18.000 218 12825.80 48.27 55117.20 88888.00 2009-08-06 08:02:18.125 218 12825.83 48.30 55117.20 88888.00 2009-08-06 08:02:18.250 218 12825.77 48.30 55117.22 88888.00 2009-08-06 08:02:18.375 218 12825.83 48.25 55117.20 88888.00 2009-08-06 08:02:18.500 218 12825.77 48.25 55117.22 88888.00 2009-08-06 08:02:18.625 218 12825.73 48.33 55117.22 88888.00 2009-08-06 08:02:18.750 218 12825.75 48.40 55117.22 88888.00 2009-08-06 08:02:18.875 218 12825.80 48.42 55117.22 88888.00 2009-08-06 08:02:19.000 218 12825.77 48.38 55117.22 88888.00 2009-08-06 08:02:19.125 218 12825.85 48.45 55117.25 88888.00 2009-08-06 08:02:19.250 218 12825.92 48.45 55117.28 88888.00 2009-08-06 08:02:19.375 218 12825.95 48.50 55117.32 88888.00 2009-08-06 08:02:19.500 218 12825.98 48.55 55117.30 88888.00 2009-08-06 08:02:19.625 218 12825.92 48.45 55117.28 88888.00 2009-08-06 08:02:19.750 218 12825.92 48.38 55117.25 88888.00 2009-08-06 08:02:19.875 218 12825.98 48.45 55117.28 88888.00 2009-08-06 08:02:20.000 218 12826.00 48.55 55117.35 88888.00 2009-08-06 08:02:20.125 218 12826.05 48.60 55117.35 88888.00 2009-08-06 08:02:20.250 218 12826.08 48.70 55117.38 88888.00 2009-08-06 08:02:20.375 218 12826.08 48.67 55117.40 88888.00 2009-08-06 08:02:20.500 218 12826.02 48.58 55117.32 88888.00 2009-08-06 08:02:20.625 218 12825.95 48.62 55117.35 88888.00 2009-08-06 08:02:20.750 218 12825.98 48.65 55117.38 88888.00 2009-08-06 08:02:20.875 218 12826.08 48.70 55117.40 88888.00 2009-08-06 08:02:21.000 218 12826.17 48.73 55117.43 88888.00 2009-08-06 08:02:21.125 218 12826.17 48.75 55117.45 88888.00 2009-08-06 08:02:21.250 218 12826.10 48.75 55117.40 88888.00 2009-08-06 08:02:21.375 218 12826.17 48.73 55117.40 88888.00 2009-08-06 08:02:21.500 218 12826.17 48.77 55117.40 88888.00 2009-08-06 08:02:21.625 218 12826.12 48.75 55117.43 88888.00 2009-08-06 08:02:21.750 218 12826.10 48.75 55117.43 88888.00 2009-08-06 08:02:21.875 218 12826.12 48.73 55117.45 88888.00 2009-08-06 08:02:22.000 218 12826.12 48.77 55117.50 88888.00 2009-08-06 08:02:22.125 218 12826.17 48.85 55117.53 88888.00 2009-08-06 08:02:22.250 218 12826.25 48.88 55117.55 88888.00 2009-08-06 08:02:22.375 218 12826.23 48.88 55117.55 88888.00 2009-08-06 08:02:22.500 218 12826.20 48.90 55117.55 88888.00 2009-08-06 08:02:22.625 218 12826.23 48.90 55117.53 88888.00 2009-08-06 08:02:22.750 218 12826.23 48.85 55117.50 88888.00 2009-08-06 08:02:22.875 218 12826.25 48.85 55117.50 88888.00 2009-08-06 08:02:23.000 218 12826.30 48.92 55117.53 88888.00 2009-08-06 08:02:23.125 218 12826.40 48.92 55117.57 88888.00 2009-08-06 08:02:23.250 218 12826.42 49.00 55117.60 88888.00 2009-08-06 08:02:23.375 218 12826.40 48.98 55117.60 88888.00 2009-08-06 08:02:23.500 218 12826.35 48.95 55117.57 88888.00 2009-08-06 08:02:23.625 218 12826.38 48.98 55117.57 88888.00 2009-08-06 08:02:23.750 218 12826.42 49.05 55117.57 88888.00 2009-08-06 08:02:23.875 218 12826.48 49.00 55117.57 88888.00 2009-08-06 08:02:24.000 218 12826.45 48.95 55117.57 88888.00 2009-08-06 08:02:24.125 218 12826.33 49.00 55117.62 88888.00 2009-08-06 08:02:24.250 218 12826.38 49.15 55117.68 88888.00 2009-08-06 08:02:24.375 218 12826.50 49.17 55117.70 88888.00 2009-08-06 08:02:24.500 218 12826.48 49.15 55117.72 88888.00 2009-08-06 08:02:24.625 218 12826.50 49.20 55117.70 88888.00 2009-08-06 08:02:24.750 218 12826.52 49.20 55117.70 88888.00 2009-08-06 08:02:24.875 218 12826.50 49.20 55117.70 88888.00 2009-08-06 08:02:25.000 218 12826.48 49.15 55117.70 88888.00 2009-08-06 08:02:25.125 218 12826.55 49.20 55117.75 88888.00 2009-08-06 08:02:25.250 218 12826.58 49.25 55117.75 88888.00 2009-08-06 08:02:25.375 218 12826.55 49.17 55117.75 88888.00 2009-08-06 08:02:25.500 218 12826.55 49.23 55117.75 88888.00 2009-08-06 08:02:25.625 218 12826.58 49.25 55117.75 88888.00 2009-08-06 08:02:25.750 218 12826.52 49.23 55117.75 88888.00 2009-08-06 08:02:25.875 218 12826.58 49.23 55117.75 88888.00 2009-08-06 08:02:26.000 218 12826.58 49.25 55117.72 88888.00 2009-08-06 08:02:26.125 218 12826.60 49.25 55117.78 88888.00 2009-08-06 08:02:26.250 218 12826.67 49.33 55117.82 88888.00 2009-08-06 08:02:26.375 218 12826.70 49.33 55117.82 88888.00 2009-08-06 08:02:26.500 218 12826.67 49.40 55117.85 88888.00 2009-08-06 08:02:26.625 218 12826.62 49.35 55117.85 88888.00 2009-08-06 08:02:26.750 218 12826.62 49.27 55117.82 88888.00 2009-08-06 08:02:26.875 218 12826.65 49.27 55117.82 88888.00 2009-08-06 08:02:27.000 218 12826.70 49.30 55117.85 88888.00 2009-08-06 08:02:27.125 218 12826.67 49.40 55117.90 88888.00 2009-08-06 08:02:27.250 218 12826.65 49.38 55117.90 88888.00 2009-08-06 08:02:27.375 218 12826.73 49.38 55117.93 88888.00 2009-08-06 08:02:27.500 218 12826.83 49.48 55117.95 88888.00 2009-08-06 08:02:27.625 218 12826.80 49.50 55117.95 88888.00 2009-08-06 08:02:27.750 218 12826.75 49.48 55117.95 88888.00 2009-08-06 08:02:27.875 218 12826.73 49.48 55117.95 88888.00 2009-08-06 08:02:28.000 218 12826.77 49.50 55117.95 88888.00 2009-08-06 08:02:28.125 218 12826.75 49.50 55117.95 88888.00 2009-08-06 08:02:28.250 218 12826.70 49.50 55118.00 88888.00 2009-08-06 08:02:28.375 218 12826.73 49.52 55118.00 88888.00 2009-08-06 08:02:28.500 218 12826.70 49.50 55118.00 88888.00 2009-08-06 08:02:28.625 218 12826.67 49.50 55117.97 88888.00 2009-08-06 08:02:28.750 218 12826.75 49.58 55118.00 88888.00 2009-08-06 08:02:28.875 218 12826.77 49.65 55118.05 88888.00 2009-08-06 08:02:29.000 218 12826.88 49.67 55118.05 88888.00 2009-08-06 08:02:29.125 218 12826.88 49.60 55118.05 88888.00 2009-08-06 08:02:29.250 218 12826.83 49.58 55118.05 88888.00 2009-08-06 08:02:29.375 218 12826.80 49.58 55118.03 88888.00 2009-08-06 08:02:29.500 218 12826.85 49.62 55118.05 88888.00 2009-08-06 08:02:29.625 218 12826.85 49.65 55118.05 88888.00 2009-08-06 08:02:29.750 218 12826.83 49.70 55118.07 88888.00 2009-08-06 08:02:29.875 218 12826.83 49.70 55118.05 88888.00 2009-08-06 08:02:30.000 218 12826.85 49.67 55118.07 88888.00 2009-08-06 08:02:30.125 218 12826.88 49.73 55118.15 88888.00 2009-08-06 08:02:30.250 218 12826.92 49.80 55118.18 88888.00 2009-08-06 08:02:30.375 218 12826.92 49.88 55118.15 88888.00 2009-08-06 08:02:30.500 218 12826.95 49.88 55118.18 88888.00 2009-08-06 08:02:30.625 218 12826.95 49.85 55118.18 88888.00 2009-08-06 08:02:30.750 218 12826.95 49.83 55118.15 88888.00 2009-08-06 08:02:30.875 218 12826.98 49.77 55118.18 88888.00 2009-08-06 08:02:31.000 218 12826.98 49.73 55118.18 88888.00 2009-08-06 08:02:31.125 218 12827.05 49.80 55118.22 88888.00 2009-08-06 08:02:31.250 218 12827.08 49.88 55118.22 88888.00 2009-08-06 08:02:31.375 218 12827.05 49.85 55118.18 88888.00 2009-08-06 08:02:31.500 218 12827.05 49.88 55118.20 88888.00 2009-08-06 08:02:31.625 218 12827.02 49.88 55118.15 88888.00 2009-08-06 08:02:31.750 218 12827.05 49.90 55118.20 88888.00 2009-08-06 08:02:31.875 218 12827.02 49.88 55118.20 88888.00 2009-08-06 08:02:32.000 218 12827.02 49.85 55118.22 88888.00 2009-08-06 08:02:32.125 218 12827.10 49.95 55118.25 88888.00 2009-08-06 08:02:32.250 218 12827.08 49.95 55118.28 88888.00 2009-08-06 08:02:32.375 218 12827.02 49.95 55118.28 88888.00 2009-08-06 08:02:32.500 218 12827.08 50.05 55118.32 88888.00 2009-08-06 08:02:32.625 218 12827.12 50.00 55118.30 88888.00 2009-08-06 08:02:32.750 218 12827.08 49.95 55118.30 88888.00 2009-08-06 08:02:32.875 218 12827.05 50.02 55118.32 88888.00 2009-08-06 08:02:33.000 218 12827.15 50.05 55118.35 88888.00 2009-08-06 08:02:33.125 218 12827.23 50.08 55118.35 88888.00 2009-08-06 08:02:33.250 218 12827.23 50.05 55118.35 88888.00 2009-08-06 08:02:33.375 218 12827.17 50.00 55118.32 88888.00 2009-08-06 08:02:33.500 218 12827.15 50.02 55118.32 88888.00 2009-08-06 08:02:33.625 218 12827.15 50.05 55118.35 88888.00 2009-08-06 08:02:33.750 218 12827.17 50.10 55118.38 88888.00 2009-08-06 08:02:33.875 218 12827.23 50.12 55118.40 88888.00 2009-08-06 08:02:34.000 218 12827.27 50.20 55118.45 88888.00 2009-08-06 08:02:34.125 218 12827.23 50.20 55118.45 88888.00 2009-08-06 08:02:34.250 218 12827.20 50.15 55118.40 88888.00 2009-08-06 08:02:34.375 218 12827.25 50.17 55118.43 88888.00 2009-08-06 08:02:34.500 218 12827.27 50.12 55118.43 88888.00 2009-08-06 08:02:34.625 218 12827.40 50.12 55118.43 88888.00 2009-08-06 08:02:34.750 218 12827.38 50.25 55118.47 88888.00 2009-08-06 08:02:34.875 218 12827.38 50.25 55118.50 88888.00 2009-08-06 08:02:35.000 218 12827.30 50.12 55118.43 88888.00 2009-08-06 08:02:35.125 218 12827.38 50.20 55118.47 88888.00 2009-08-06 08:02:35.250 218 12827.35 50.27 55118.50 88888.00 2009-08-06 08:02:35.375 218 12827.33 50.33 55118.53 88888.00 2009-08-06 08:02:35.500 218 12827.30 50.27 55118.53 88888.00 2009-08-06 08:02:35.625 218 12827.30 50.23 55118.55 88888.00 2009-08-06 08:02:35.750 218 12827.35 50.27 55118.55 88888.00 2009-08-06 08:02:35.875 218 12827.35 50.25 55118.53 88888.00 2009-08-06 08:02:36.000 218 12827.35 50.25 55118.53 88888.00 2009-08-06 08:02:36.125 218 12827.50 50.33 55118.55 88888.00 2009-08-06 08:02:36.250 218 12827.50 50.33 55118.60 88888.00 2009-08-06 08:02:36.375 218 12827.42 50.30 55118.57 88888.00 2009-08-06 08:02:36.500 218 12827.40 50.33 55118.60 88888.00 2009-08-06 08:02:36.625 218 12827.50 50.35 55118.57 88888.00 2009-08-06 08:02:36.750 218 12827.50 50.35 55118.60 88888.00 2009-08-06 08:02:36.875 218 12827.52 50.38 55118.62 88888.00 2009-08-06 08:02:37.000 218 12827.58 50.38 55118.65 88888.00 2009-08-06 08:02:37.125 218 12827.55 50.40 55118.65 88888.00 2009-08-06 08:02:37.250 218 12827.58 50.40 55118.65 88888.00 2009-08-06 08:02:37.375 218 12827.58 50.38 55118.65 88888.00 2009-08-06 08:02:37.500 218 12827.62 50.38 55118.65 88888.00 2009-08-06 08:02:37.625 218 12827.65 50.40 55118.65 88888.00 2009-08-06 08:02:37.750 218 12827.62 50.45 55118.68 88888.00 2009-08-06 08:02:37.875 218 12827.55 50.45 55118.72 88888.00 2009-08-06 08:02:38.000 218 12827.50 50.38 55118.68 88888.00 2009-08-06 08:02:38.125 218 12827.55 50.42 55118.70 88888.00 2009-08-06 08:02:38.250 218 12827.58 50.42 55118.70 88888.00 2009-08-06 08:02:38.375 218 12827.62 50.42 55118.70 88888.00 2009-08-06 08:02:38.500 218 12827.70 50.48 55118.72 88888.00 2009-08-06 08:02:38.625 218 12827.70 50.48 55118.72 88888.00 2009-08-06 08:02:38.750 218 12827.73 50.45 55118.75 88888.00 2009-08-06 08:02:38.875 218 12827.70 50.48 55118.75 88888.00 2009-08-06 08:02:39.000 218 12827.65 50.45 55118.75 88888.00 2009-08-06 08:02:39.125 218 12827.67 50.48 55118.80 88888.00 2009-08-06 08:02:39.250 218 12827.73 50.45 55118.78 88888.00 2009-08-06 08:02:39.375 218 12827.75 50.45 55118.78 88888.00 2009-08-06 08:02:39.500 218 12827.73 50.45 55118.78 88888.00 2009-08-06 08:02:39.625 218 12827.75 50.48 55118.80 88888.00 2009-08-06 08:02:39.750 218 12827.70 50.45 55118.80 88888.00 2009-08-06 08:02:39.875 218 12827.70 50.42 55118.80 88888.00 2009-08-06 08:02:40.000 218 12827.77 50.42 55118.80 88888.00 2009-08-06 08:02:40.125 218 12827.77 50.40 55118.80 88888.00 2009-08-06 08:02:40.250 218 12827.75 50.45 55118.82 88888.00 2009-08-06 08:02:40.375 218 12827.85 50.52 55118.90 88888.00 2009-08-06 08:02:40.500 218 12827.80 50.60 55118.90 88888.00 2009-08-06 08:02:40.625 218 12827.75 50.58 55118.88 88888.00 2009-08-06 08:02:40.750 218 12827.77 50.55 55118.90 88888.00 2009-08-06 08:02:40.875 218 12827.77 50.58 55118.95 88888.00 2009-08-06 08:02:41.000 218 12827.80 50.52 55118.93 88888.00 2009-08-06 08:02:41.125 218 12827.73 50.48 55118.93 88888.00 2009-08-06 08:02:41.250 218 12827.75 50.48 55118.95 88888.00 2009-08-06 08:02:41.375 218 12827.77 50.50 55118.95 88888.00 2009-08-06 08:02:41.500 218 12827.77 50.52 55118.97 88888.00 2009-08-06 08:02:41.625 218 12827.73 50.52 55119.00 88888.00 2009-08-06 08:02:41.750 218 12827.77 50.58 55119.03 88888.00 2009-08-06 08:02:41.875 218 12827.83 50.50 55119.00 88888.00 2009-08-06 08:02:42.000 218 12827.77 50.52 55119.03 88888.00 2009-08-06 08:02:42.125 218 12827.73 50.55 55119.05 88888.00 2009-08-06 08:02:42.250 218 12827.67 50.52 55119.05 88888.00 2009-08-06 08:02:42.375 218 12827.75 50.55 55119.07 88888.00 2009-08-06 08:02:42.500 218 12827.75 50.52 55119.07 88888.00 2009-08-06 08:02:42.625 218 12827.70 50.50 55119.05 88888.00 2009-08-06 08:02:42.750 218 12827.73 50.50 55119.07 88888.00 2009-08-06 08:02:42.875 218 12827.80 50.50 55119.10 88888.00 2009-08-06 08:02:43.000 218 12827.85 50.52 55119.10 88888.00 2009-08-06 08:02:43.125 218 12827.98 50.60 55119.12 88888.00 2009-08-06 08:02:43.250 218 12827.95 50.58 55119.15 88888.00 2009-08-06 08:02:43.375 218 12827.90 50.58 55119.15 88888.00 2009-08-06 08:02:43.500 218 12827.85 50.58 55119.15 88888.00 2009-08-06 08:02:43.625 218 12827.83 50.45 55119.12 88888.00 2009-08-06 08:02:43.750 218 12827.83 50.45 55119.12 88888.00 2009-08-06 08:02:43.875 218 12827.83 50.52 55119.20 88888.00 2009-08-06 08:02:44.000 218 12827.92 50.58 55119.22 88888.00 2009-08-06 08:02:44.125 218 12827.98 50.58 55119.20 88888.00 2009-08-06 08:02:44.250 218 12827.90 50.58 55119.20 88888.00 2009-08-06 08:02:44.375 218 12827.85 50.60 55119.22 88888.00 2009-08-06 08:02:44.500 218 12827.88 50.60 55119.25 88888.00 2009-08-06 08:02:44.625 218 12827.90 50.50 55119.28 88888.00 2009-08-06 08:02:44.750 218 12827.88 50.50 55119.25 88888.00 2009-08-06 08:02:44.875 218 12827.90 50.52 55119.28 88888.00 2009-08-06 08:02:45.000 218 12827.95 50.55 55119.28 88888.00 2009-08-06 08:02:45.125 218 12827.90 50.52 55119.28 88888.00 2009-08-06 08:02:45.250 218 12827.88 50.60 55119.32 88888.00 2009-08-06 08:02:45.375 218 12827.90 50.62 55119.35 88888.00 2009-08-06 08:02:45.500 218 12827.90 50.55 55119.30 88888.00 2009-08-06 08:02:45.625 218 12827.95 50.50 55119.32 88888.00 2009-08-06 08:02:45.750 218 12827.98 50.48 55119.32 88888.00 2009-08-06 08:02:45.875 218 12827.88 50.45 55119.35 88888.00 2009-08-06 08:02:46.000 218 12827.77 50.45 55119.32 88888.00 2009-08-06 08:02:46.125 218 12827.75 50.48 55119.38 88888.00 2009-08-06 08:02:46.250 218 12827.67 50.40 55119.35 88888.00 2009-08-06 08:02:46.375 218 12827.77 50.42 55119.38 88888.00 2009-08-06 08:02:46.500 218 12827.83 50.52 55119.40 88888.00 2009-08-06 08:02:46.625 218 12827.80 50.55 55119.43 88888.00 2009-08-06 08:02:46.750 218 12827.77 50.50 55119.43 88888.00 2009-08-06 08:02:46.875 218 12827.73 50.42 55119.40 88888.00 2009-08-06 08:02:47.000 218 12827.75 50.48 55119.45 88888.00 2009-08-06 08:02:47.125 218 12827.77 50.48 55119.45 88888.00 2009-08-06 08:02:47.250 218 12827.65 50.40 55119.45 88888.00 2009-08-06 08:02:47.375 218 12827.55 50.38 55119.45 88888.00 2009-08-06 08:02:47.500 218 12827.60 50.50 55119.53 88888.00 2009-08-06 08:02:47.625 218 12827.70 50.52 55119.53 88888.00 2009-08-06 08:02:47.750 218 12827.77 50.52 55119.53 88888.00 2009-08-06 08:02:47.875 218 12827.73 50.45 55119.53 88888.00 2009-08-06 08:02:48.000 218 12827.73 50.45 55119.53 88888.00 2009-08-06 08:02:48.125 218 12827.70 50.52 55119.55 88888.00 2009-08-06 08:02:48.250 218 12827.73 50.52 55119.57 88888.00 2009-08-06 08:02:48.375 218 12827.73 50.50 55119.57 88888.00 2009-08-06 08:02:48.500 218 12827.73 50.50 55119.57 88888.00 2009-08-06 08:02:48.625 218 12827.73 50.45 55119.60 88888.00 2009-08-06 08:02:48.750 218 12827.75 50.50 55119.62 88888.00 2009-08-06 08:02:48.875 218 12827.70 50.52 55119.62 88888.00 2009-08-06 08:02:49.000 218 12827.67 50.52 55119.62 88888.00 2009-08-06 08:02:49.125 218 12827.73 50.48 55119.60 88888.00 2009-08-06 08:02:49.250 218 12827.73 50.45 55119.60 88888.00 2009-08-06 08:02:49.375 218 12827.77 50.48 55119.65 88888.00 2009-08-06 08:02:49.500 218 12827.75 50.55 55119.68 88888.00 2009-08-06 08:02:49.625 218 12827.73 50.55 55119.70 88888.00 2009-08-06 08:02:49.750 218 12827.67 50.48 55119.68 88888.00 2009-08-06 08:02:49.875 218 12827.65 50.48 55119.70 88888.00 2009-08-06 08:02:50.000 218 12827.70 50.52 55119.70 88888.00 2009-08-06 08:02:50.125 218 12827.67 50.45 55119.70 88888.00 2009-08-06 08:02:50.250 218 12827.70 50.42 55119.72 88888.00 2009-08-06 08:02:50.375 218 12827.77 50.50 55119.78 88888.00 2009-08-06 08:02:50.500 218 12827.73 50.45 55119.75 88888.00 2009-08-06 08:02:50.625 218 12827.67 50.45 55119.75 88888.00 2009-08-06 08:02:50.750 218 12827.73 50.50 55119.80 88888.00 2009-08-06 08:02:50.875 218 12827.73 50.52 55119.82 88888.00 2009-08-06 08:02:51.000 218 12827.73 50.45 55119.80 88888.00 2009-08-06 08:02:51.125 218 12827.73 50.40 55119.80 88888.00 2009-08-06 08:02:51.250 218 12827.62 50.45 55119.82 88888.00 2009-08-06 08:02:51.375 218 12827.60 50.48 55119.82 88888.00 2009-08-06 08:02:51.500 218 12827.58 50.50 55119.85 88888.00 2009-08-06 08:02:51.625 218 12827.62 50.52 55119.90 88888.00 2009-08-06 08:02:51.750 218 12827.62 50.45 55119.88 88888.00 2009-08-06 08:02:51.875 218 12827.55 50.40 55119.88 88888.00 2009-08-06 08:02:52.000 218 12827.52 50.48 55119.93 88888.00 2009-08-06 08:02:52.125 218 12827.58 50.52 55119.95 88888.00 2009-08-06 08:02:52.250 218 12827.55 50.50 55119.95 88888.00 2009-08-06 08:02:52.375 218 12827.60 50.50 55119.95 88888.00 2009-08-06 08:02:52.500 218 12827.60 50.48 55119.95 88888.00 2009-08-06 08:02:52.625 218 12827.58 50.50 55119.97 88888.00 2009-08-06 08:02:52.750 218 12827.55 50.50 55119.97 88888.00 2009-08-06 08:02:52.875 218 12827.52 50.55 55120.03 88888.00 2009-08-06 08:02:53.000 218 12827.52 50.45 55119.97 88888.00 2009-08-06 08:02:53.125 218 12827.55 50.42 55119.97 88888.00 2009-08-06 08:02:53.250 218 12827.50 50.40 55120.00 88888.00 2009-08-06 08:02:53.375 218 12827.48 50.42 55120.00 88888.00 2009-08-06 08:02:53.500 218 12827.50 50.48 55120.05 88888.00 2009-08-06 08:02:53.625 218 12827.55 50.48 55120.07 88888.00 2009-08-06 08:02:53.750 218 12827.55 50.45 55120.10 88888.00 2009-08-06 08:02:53.875 218 12827.52 50.40 55120.05 88888.00 2009-08-06 08:02:54.000 218 12827.42 50.40 55120.03 88888.00 2009-08-06 08:02:54.125 218 12827.40 50.42 55120.05 88888.00 2009-08-06 08:02:54.250 218 12827.45 50.42 55120.12 88888.00 2009-08-06 08:02:54.375 218 12827.50 50.42 55120.10 88888.00 2009-08-06 08:02:54.500 218 12827.52 50.40 55120.07 88888.00 2009-08-06 08:02:54.625 218 12827.55 50.48 55120.15 88888.00 2009-08-06 08:02:54.750 218 12827.52 50.48 55120.15 88888.00 2009-08-06 08:02:54.875 218 12827.42 50.40 55120.10 88888.00 2009-08-06 08:02:55.000 218 12827.40 50.35 55120.10 88888.00 2009-08-06 08:02:55.125 218 12827.45 50.45 55120.18 88888.00 2009-08-06 08:02:55.250 218 12827.42 50.40 55120.15 88888.00 2009-08-06 08:02:55.375 218 12827.42 50.40 55120.15 88888.00 2009-08-06 08:02:55.500 218 12827.40 50.35 55120.15 88888.00 2009-08-06 08:02:55.625 218 12827.40 50.40 55120.15 88888.00 2009-08-06 08:02:55.750 218 12827.38 50.42 55120.18 88888.00 2009-08-06 08:02:55.875 218 12827.38 50.42 55120.22 88888.00 2009-08-06 08:02:56.000 218 12827.40 50.42 55120.25 88888.00 2009-08-06 08:02:56.125 218 12827.42 50.45 55120.28 88888.00 2009-08-06 08:02:56.250 218 12827.40 50.38 55120.25 88888.00 2009-08-06 08:02:56.375 218 12827.42 50.38 55120.25 88888.00 2009-08-06 08:02:56.500 218 12827.40 50.38 55120.28 88888.00 2009-08-06 08:02:56.625 218 12827.45 50.40 55120.30 88888.00 2009-08-06 08:02:56.750 218 12827.50 50.52 55120.32 88888.00 2009-08-06 08:02:56.875 218 12827.42 50.50 55120.32 88888.00 2009-08-06 08:02:57.000 218 12827.35 50.38 55120.28 88888.00 2009-08-06 08:02:57.125 218 12827.33 50.35 55120.30 88888.00 2009-08-06 08:02:57.250 218 12827.42 50.48 55120.35 88888.00 2009-08-06 08:02:57.375 218 12827.52 50.48 55120.38 88888.00 2009-08-06 08:02:57.500 218 12827.40 50.42 55120.35 88888.00 2009-08-06 08:02:57.625 218 12827.33 50.42 55120.35 88888.00 2009-08-06 08:02:57.750 218 12827.30 50.33 55120.35 88888.00 2009-08-06 08:02:57.875 218 12827.30 50.42 55120.38 88888.00 2009-08-06 08:02:58.000 218 12827.33 50.48 55120.38 88888.00 2009-08-06 08:02:58.125 218 12827.33 50.42 55120.38 88888.00 2009-08-06 08:02:58.250 218 12827.35 50.45 55120.40 88888.00 2009-08-06 08:02:58.375 218 12827.42 50.52 55120.45 88888.00 2009-08-06 08:02:58.500 218 12827.45 50.50 55120.45 88888.00 2009-08-06 08:02:58.625 218 12827.35 50.48 55120.43 88888.00 2009-08-06 08:02:58.750 218 12827.40 50.50 55120.43 88888.00 2009-08-06 08:02:58.875 218 12827.35 50.52 55120.45 88888.00 2009-08-06 08:02:59.000 218 12827.35 50.55 55120.45 88888.00 2009-08-06 08:02:59.125 218 12827.40 50.55 55120.47 88888.00 2009-08-06 08:02:59.250 218 12827.35 50.50 55120.47 88888.00 2009-08-06 08:02:59.375 218 12827.40 50.42 55120.47 88888.00 2009-08-06 08:02:59.500 218 12827.40 50.45 55120.50 88888.00 2009-08-06 08:02:59.625 218 12827.40 50.55 55120.55 88888.00 2009-08-06 08:02:59.750 218 12827.40 50.58 55120.53 88888.00 2009-08-06 08:02:59.875 218 12827.38 50.52 55120.53 88888.00 2009-08-06 08:03:00.000 218 12827.40 50.55 55120.55 88888.00 2009-08-06 08:03:00.125 218 12827.38 50.55 55120.55 88888.00 2009-08-06 08:03:00.250 218 12827.35 50.55 55120.55 88888.00 2009-08-06 08:03:00.375 218 12827.38 50.58 55120.57 88888.00 2009-08-06 08:03:00.500 218 12827.30 50.55 55120.60 88888.00 2009-08-06 08:03:00.625 218 12827.25 50.58 55120.60 88888.00 2009-08-06 08:03:00.750 218 12827.23 50.52 55120.60 88888.00 2009-08-06 08:03:00.875 218 12827.27 50.55 55120.60 88888.00 2009-08-06 08:03:01.000 218 12827.33 50.55 55120.60 88888.00 2009-08-06 08:03:01.125 218 12827.35 50.65 55120.62 88888.00 2009-08-06 08:03:01.250 218 12827.33 50.65 55120.62 88888.00 2009-08-06 08:03:01.375 218 12827.27 50.58 55120.60 88888.00 2009-08-06 08:03:01.500 218 12827.25 50.62 55120.68 88888.00 2009-08-06 08:03:01.625 218 12827.33 50.67 55120.70 88888.00 2009-08-06 08:03:01.750 218 12827.33 50.62 55120.68 88888.00 2009-08-06 08:03:01.875 218 12827.30 50.55 55120.65 88888.00 2009-08-06 08:03:02.000 218 12827.30 50.58 55120.70 88888.00 2009-08-06 08:03:02.125 218 12827.35 50.62 55120.72 88888.00 2009-08-06 08:03:02.250 218 12827.30 50.55 55120.72 88888.00 2009-08-06 08:03:02.375 218 12827.30 50.55 55120.70 88888.00 2009-08-06 08:03:02.500 218 12827.38 50.65 55120.72 88888.00 2009-08-06 08:03:02.625 218 12827.45 50.60 55120.75 88888.00 2009-08-06 08:03:02.750 218 12827.48 50.60 55120.75 88888.00 2009-08-06 08:03:02.875 218 12827.40 50.60 55120.72 88888.00 2009-08-06 08:03:03.000 218 12827.27 50.65 55120.75 88888.00 2009-08-06 08:03:03.125 218 12827.25 50.67 55120.78 88888.00 2009-08-06 08:03:03.250 218 12827.30 50.75 55120.80 88888.00 2009-08-06 08:03:03.375 218 12827.35 50.75 55120.80 88888.00 2009-08-06 08:03:03.500 218 12827.38 50.75 55120.82 88888.00 2009-08-06 08:03:03.625 218 12827.40 50.70 55120.80 88888.00 2009-08-06 08:03:03.750 218 12827.40 50.73 55120.80 88888.00 2009-08-06 08:03:03.875 218 12827.40 50.73 55120.80 88888.00 2009-08-06 08:03:04.000 218 12827.30 50.70 55120.80 88888.00 2009-08-06 08:03:04.125 218 12827.27 50.75 55120.80 88888.00 2009-08-06 08:03:04.250 218 12827.35 50.73 55120.80 88888.00 2009-08-06 08:03:04.375 218 12827.35 50.73 55120.82 88888.00 2009-08-06 08:03:04.500 218 12827.40 50.75 55120.85 88888.00 2009-08-06 08:03:04.625 218 12827.38 50.73 55120.85 88888.00 2009-08-06 08:03:04.750 218 12827.38 50.77 55120.85 88888.00 2009-08-06 08:03:04.875 218 12827.33 50.77 55120.85 88888.00 2009-08-06 08:03:05.000 218 12827.33 50.83 55120.88 88888.00 2009-08-06 08:03:05.125 218 12827.33 50.80 55120.90 88888.00 2009-08-06 08:03:05.250 218 12827.35 50.80 55120.93 88888.00 2009-08-06 08:03:05.375 218 12827.40 50.85 55120.90 88888.00 2009-08-06 08:03:05.500 218 12827.35 50.85 55120.90 88888.00 2009-08-06 08:03:05.625 218 12827.35 50.85 55120.95 88888.00 2009-08-06 08:03:05.750 218 12827.48 50.90 55120.95 88888.00 2009-08-06 08:03:05.875 218 12827.42 50.83 55120.93 88888.00 2009-08-06 08:03:06.000 218 12827.35 50.80 55120.93 88888.00 2009-08-06 08:03:06.125 218 12827.33 50.85 55120.95 88888.00 2009-08-06 08:03:06.250 218 12827.38 50.90 55121.00 88888.00 2009-08-06 08:03:06.375 218 12827.48 50.95 55120.97 88888.00 2009-08-06 08:03:06.500 218 12827.45 50.90 55120.97 88888.00 2009-08-06 08:03:06.625 218 12827.42 50.90 55120.97 88888.00 2009-08-06 08:03:06.750 218 12827.45 50.90 55121.00 88888.00 2009-08-06 08:03:06.875 218 12827.48 50.95 55121.00 88888.00 2009-08-06 08:03:07.000 218 12827.48 50.95 55121.03 88888.00 2009-08-06 08:03:07.125 218 12827.42 50.92 55121.00 88888.00 2009-08-06 08:03:07.250 218 12827.42 50.95 55121.03 88888.00 2009-08-06 08:03:07.375 218 12827.50 51.02 55121.03 88888.00 2009-08-06 08:03:07.500 218 12827.48 50.98 55121.03 88888.00 2009-08-06 08:03:07.625 218 12827.48 51.05 55121.07 88888.00 2009-08-06 08:03:07.750 218 12827.48 51.02 55121.05 88888.00 2009-08-06 08:03:07.875 218 12827.52 51.02 55121.10 88888.00 2009-08-06 08:03:08.000 218 12827.55 51.08 55121.10 88888.00 2009-08-06 08:03:08.125 218 12827.48 51.12 55121.12 88888.00 2009-08-06 08:03:08.250 218 12827.48 51.08 55121.15 88888.00 2009-08-06 08:03:08.375 218 12827.48 51.08 55121.12 88888.00 2009-08-06 08:03:08.500 218 12827.48 51.10 55121.12 88888.00 2009-08-06 08:03:08.625 218 12827.42 51.08 55121.10 88888.00 2009-08-06 08:03:08.750 218 12827.42 51.08 55121.15 88888.00 2009-08-06 08:03:08.875 218 12827.45 51.12 55121.15 88888.00 2009-08-06 08:03:09.000 218 12827.48 51.17 55121.15 88888.00 2009-08-06 08:03:09.125 218 12827.50 51.15 55121.12 88888.00 2009-08-06 08:03:09.250 218 12827.50 51.15 55121.15 88888.00 2009-08-06 08:03:09.375 218 12827.45 51.15 55121.12 88888.00 2009-08-06 08:03:09.500 218 12827.42 51.15 55121.15 88888.00 2009-08-06 08:03:09.625 218 12827.52 51.20 55121.20 88888.00 2009-08-06 08:03:09.750 218 12827.73 51.33 55121.28 88888.00 2009-08-06 08:03:09.875 218 12827.67 51.27 55121.25 88888.00 2009-08-06 08:03:10.000 218 12827.60 51.20 55121.20 88888.00 2009-08-06 08:03:10.125 218 12827.58 51.20 55121.18 88888.00 2009-08-06 08:03:10.250 218 12827.55 51.23 55121.20 88888.00 2009-08-06 08:03:10.375 218 12827.55 51.27 55121.20 88888.00 2009-08-06 08:03:10.500 218 12827.58 51.38 55121.25 88888.00 2009-08-06 08:03:10.625 218 12827.60 51.35 55121.25 88888.00 2009-08-06 08:03:10.750 218 12827.60 51.30 55121.28 88888.00 2009-08-06 08:03:10.875 218 12827.70 51.35 55121.30 88888.00 2009-08-06 08:03:11.000 218 12827.70 51.38 55121.28 88888.00 2009-08-06 08:03:11.125 218 12827.70 51.38 55121.28 88888.00 2009-08-06 08:03:11.250 218 12827.75 51.42 55121.35 88888.00 2009-08-06 08:03:11.375 218 12827.80 51.48 55121.32 88888.00 2009-08-06 08:03:11.500 218 12827.75 51.45 55121.32 88888.00 2009-08-06 08:03:11.625 218 12827.73 51.42 55121.35 88888.00 2009-08-06 08:03:11.750 218 12827.67 51.42 55121.35 88888.00 2009-08-06 08:03:11.875 218 12827.55 51.38 55121.32 88888.00 2009-08-06 08:03:12.000 218 12827.55 51.35 55121.35 88888.00 2009-08-06 08:03:12.125 218 12827.60 51.35 55121.38 88888.00 2009-08-06 08:03:12.250 218 12827.65 51.38 55121.40 88888.00 2009-08-06 08:03:12.375 218 12827.70 51.38 55121.38 88888.00 2009-08-06 08:03:12.500 218 12827.62 51.35 55121.38 88888.00 2009-08-06 08:03:12.625 218 12827.60 51.45 55121.40 88888.00 2009-08-06 08:03:12.750 218 12827.67 51.50 55121.43 88888.00 2009-08-06 08:03:12.875 218 12827.70 51.48 55121.43 88888.00 2009-08-06 08:03:13.000 218 12827.75 51.42 55121.40 88888.00 2009-08-06 08:03:13.125 218 12827.73 51.42 55121.40 88888.00 2009-08-06 08:03:13.250 218 12827.70 51.40 55121.40 88888.00 2009-08-06 08:03:13.375 218 12827.67 51.42 55121.40 88888.00 2009-08-06 08:03:13.500 218 12827.67 51.45 55121.43 88888.00 2009-08-06 08:03:13.625 218 12827.65 51.45 55121.43 88888.00 2009-08-06 08:03:13.750 218 12827.67 51.48 55121.47 88888.00 2009-08-06 08:03:13.875 218 12827.77 51.55 55121.47 88888.00 2009-08-06 08:03:14.000 218 12827.77 51.50 55121.47 88888.00 2009-08-06 08:03:14.125 218 12827.75 51.58 55121.50 88888.00 2009-08-06 08:03:14.250 218 12827.73 51.60 55121.55 88888.00 2009-08-06 08:03:14.375 218 12827.67 51.58 55121.55 88888.00 2009-08-06 08:03:14.500 218 12827.62 51.52 55121.53 88888.00 2009-08-06 08:03:14.625 218 12827.60 51.55 55121.53 88888.00 2009-08-06 08:03:14.750 218 12827.62 51.58 55121.53 88888.00 2009-08-06 08:03:14.875 218 12827.60 51.60 55121.50 88888.00 2009-08-06 08:03:15.000 218 12827.73 51.62 55121.53 88888.00 2009-08-06 08:03:15.125 218 12827.75 51.58 55121.53 88888.00 2009-08-06 08:03:15.250 218 12827.70 51.58 55121.53 88888.00 2009-08-06 08:03:15.375 218 12827.70 51.58 55121.55 88888.00 2009-08-06 08:03:15.500 218 12827.67 51.58 55121.57 88888.00 2009-08-06 08:03:15.625 218 12827.62 51.58 55121.57 88888.00 2009-08-06 08:03:15.750 218 12827.55 51.58 55121.60 88888.00 2009-08-06 08:03:15.875 218 12827.62 51.60 55121.65 88888.00 2009-08-06 08:03:16.000 218 12827.70 51.65 55121.65 88888.00 2009-08-06 08:03:16.125 218 12827.70 51.73 55121.65 88888.00 2009-08-06 08:03:16.250 218 12827.70 51.73 55121.65 88888.00 2009-08-06 08:03:16.375 218 12827.70 51.67 55121.65 88888.00 2009-08-06 08:03:16.500 218 12827.75 51.67 55121.70 88888.00 2009-08-06 08:03:16.625 218 12827.73 51.65 55121.68 88888.00 2009-08-06 08:03:16.750 218 12827.75 51.70 55121.70 88888.00 2009-08-06 08:03:16.875 218 12827.67 51.73 55121.72 88888.00 2009-08-06 08:03:17.000 218 12827.60 51.65 55121.70 88888.00 2009-08-06 08:03:17.125 218 12827.52 51.65 55121.72 88888.00 2009-08-06 08:03:17.250 218 12827.50 51.65 55121.75 88888.00 2009-08-06 08:03:17.375 218 12827.58 51.65 55121.72 88888.00 2009-08-06 08:03:17.500 218 12827.55 51.65 55121.75 88888.00 2009-08-06 08:03:17.625 218 12827.55 51.70 55121.78 88888.00 2009-08-06 08:03:17.750 218 12827.48 51.70 55121.78 88888.00 2009-08-06 08:03:17.875 218 12827.52 51.70 55121.80 88888.00 2009-08-06 08:03:18.000 218 12827.58 51.73 55121.80 88888.00 2009-08-06 08:03:18.125 218 12827.55 51.75 55121.82 88888.00 2009-08-06 08:03:18.250 218 12827.52 51.73 55121.85 88888.00 2009-08-06 08:03:18.375 218 12827.55 51.70 55121.82 88888.00 2009-08-06 08:03:18.500 218 12827.48 51.70 55121.82 88888.00 2009-08-06 08:03:18.625 218 12827.45 51.67 55121.82 88888.00 2009-08-06 08:03:18.750 218 12827.45 51.67 55121.85 88888.00 2009-08-06 08:03:18.875 218 12827.48 51.75 55121.90 88888.00 2009-08-06 08:03:19.000 218 12827.52 51.75 55121.90 88888.00 2009-08-06 08:03:19.125 218 12827.42 51.70 55121.90 88888.00 2009-08-06 08:03:19.250 218 12827.35 51.73 55121.93 88888.00 2009-08-06 08:03:19.375 218 12827.35 51.80 55121.93 88888.00 2009-08-06 08:03:19.500 218 12827.30 51.77 55121.93 88888.00 2009-08-06 08:03:19.625 218 12827.27 51.73 55121.93 88888.00 2009-08-06 08:03:19.750 218 12827.30 51.77 55121.95 88888.00 2009-08-06 08:03:19.875 218 12827.33 51.77 55121.95 88888.00 2009-08-06 08:03:20.000 218 12827.23 51.70 55121.95 88888.00 2009-08-06 08:03:20.125 218 12827.23 51.73 55121.97 88888.00 2009-08-06 08:03:20.250 218 12827.23 51.75 55121.97 88888.00 2009-08-06 08:03:20.375 218 12827.35 51.77 55122.00 88888.00 2009-08-06 08:03:20.500 218 12827.38 51.70 55121.97 88888.00 2009-08-06 08:03:20.625 218 12827.40 51.70 55122.00 88888.00 2009-08-06 08:03:20.750 218 12827.33 51.75 55122.00 88888.00 2009-08-06 08:03:20.875 218 12827.27 51.80 55122.03 88888.00 2009-08-06 08:03:21.000 218 12827.20 51.75 55122.03 88888.00 2009-08-06 08:03:21.125 218 12827.20 51.77 55122.07 88888.00 2009-08-06 08:03:21.250 218 12827.25 51.75 55122.07 88888.00 2009-08-06 08:03:21.375 218 12827.25 51.75 55122.07 88888.00 2009-08-06 08:03:21.500 218 12827.25 51.80 55122.07 88888.00 2009-08-06 08:03:21.625 218 12827.15 51.77 55122.05 88888.00 2009-08-06 08:03:21.750 218 12827.08 51.85 55122.07 88888.00 2009-08-06 08:03:21.875 218 12827.08 51.85 55122.12 88888.00 2009-08-06 08:03:22.000 218 12827.10 51.83 55122.12 88888.00 2009-08-06 08:03:22.125 218 12827.12 51.83 55122.12 88888.00 2009-08-06 08:03:22.250 218 12827.02 51.75 55122.10 88888.00 2009-08-06 08:03:22.375 218 12827.08 51.77 55122.12 88888.00 2009-08-06 08:03:22.500 218 12827.15 51.75 55122.12 88888.00 2009-08-06 08:03:22.625 218 12827.15 51.77 55122.12 88888.00 2009-08-06 08:03:22.750 218 12827.15 51.88 55122.18 88888.00 2009-08-06 08:03:22.875 218 12827.10 51.88 55122.18 88888.00 2009-08-06 08:03:23.000 218 12827.08 51.83 55122.15 88888.00 2009-08-06 08:03:23.125 218 12827.15 51.88 55122.18 88888.00 2009-08-06 08:03:23.250 218 12827.10 51.92 55122.20 88888.00 2009-08-06 08:03:23.375 218 12827.05 51.88 55122.20 88888.00 2009-08-06 08:03:23.500 218 12826.98 51.85 55122.20 88888.00 2009-08-06 08:03:23.625 218 12827.02 51.85 55122.22 88888.00 2009-08-06 08:03:23.750 218 12826.98 51.80 55122.22 88888.00 2009-08-06 08:03:23.875 218 12826.92 51.80 55122.25 88888.00 2009-08-06 08:03:24.000 218 12827.00 51.90 55122.25 88888.00 2009-08-06 08:03:24.125 218 12826.98 51.95 55122.30 88888.00 2009-08-06 08:03:24.250 218 12826.92 51.85 55122.25 88888.00 2009-08-06 08:03:24.375 218 12826.90 51.85 55122.25 88888.00 2009-08-06 08:03:24.500 218 12826.88 51.83 55122.28 88888.00 2009-08-06 08:03:24.625 218 12826.95 51.95 55122.32 88888.00 2009-08-06 08:03:24.750 218 12827.00 52.00 55122.35 88888.00 2009-08-06 08:03:24.875 218 12827.05 51.98 55122.35 88888.00 2009-08-06 08:03:25.000 218 12826.90 51.95 55122.35 88888.00 2009-08-06 08:03:25.125 218 12826.83 51.88 55122.35 88888.00 2009-08-06 08:03:25.250 218 12826.85 51.92 55122.38 88888.00 2009-08-06 08:03:25.375 218 12826.92 51.95 55122.38 88888.00 2009-08-06 08:03:25.500 218 12826.90 51.90 55122.38 88888.00 2009-08-06 08:03:25.625 218 12826.88 51.90 55122.38 88888.00 2009-08-06 08:03:25.750 218 12826.92 51.92 55122.35 88888.00 2009-08-06 08:03:25.875 218 12826.95 51.95 55122.38 88888.00 2009-08-06 08:03:26.000 218 12826.92 51.95 55122.38 88888.00 2009-08-06 08:03:26.125 218 12826.92 52.00 55122.40 88888.00 2009-08-06 08:03:26.250 218 12826.88 51.92 55122.40 88888.00 2009-08-06 08:03:26.375 218 12826.83 51.95 55122.38 88888.00 2009-08-06 08:03:26.500 218 12826.80 51.98 55122.38 88888.00 2009-08-06 08:03:26.625 218 12826.83 51.95 55122.35 88888.00 2009-08-06 08:03:26.750 218 12826.85 51.98 55122.40 88888.00 2009-08-06 08:03:26.875 218 12826.88 52.10 55122.45 88888.00 2009-08-06 08:03:27.000 218 12826.85 52.08 55122.50 88888.00 2009-08-06 08:03:27.125 218 12826.80 51.98 55122.45 88888.00 2009-08-06 08:03:27.250 218 12826.73 51.98 55122.43 88888.00 2009-08-06 08:03:27.375 218 12826.77 52.02 55122.45 88888.00 2009-08-06 08:03:27.500 218 12826.80 52.05 55122.43 88888.00 2009-08-06 08:03:27.625 218 12826.83 52.05 55122.47 88888.00 2009-08-06 08:03:27.750 218 12826.77 52.05 55122.45 88888.00 2009-08-06 08:03:27.875 218 12826.62 51.98 55122.45 88888.00 2009-08-06 08:03:28.000 218 12826.60 52.00 55122.50 88888.00 2009-08-06 08:03:28.125 218 12826.65 52.05 55122.50 88888.00 2009-08-06 08:03:28.250 218 12826.65 52.08 55122.55 88888.00 2009-08-06 08:03:28.375 218 12826.75 52.08 55122.53 88888.00 2009-08-06 08:03:28.500 218 12826.70 52.10 55122.53 88888.00 2009-08-06 08:03:28.625 218 12826.70 52.10 55122.53 88888.00 2009-08-06 08:03:28.750 218 12826.70 52.12 55122.55 88888.00 2009-08-06 08:03:28.875 218 12826.73 52.10 55122.55 88888.00 2009-08-06 08:03:29.000 218 12826.70 52.05 55122.55 88888.00 2009-08-06 08:03:29.125 218 12826.70 52.10 55122.55 88888.00 2009-08-06 08:03:29.250 218 12826.67 52.08 55122.55 88888.00 2009-08-06 08:03:29.375 218 12826.67 52.05 55122.57 88888.00 2009-08-06 08:03:29.500 218 12826.62 52.10 55122.60 88888.00 2009-08-06 08:03:29.625 218 12826.58 52.12 55122.65 88888.00 2009-08-06 08:03:29.750 218 12826.60 52.17 55122.68 88888.00 2009-08-06 08:03:29.875 218 12826.65 52.23 55122.70 88888.00 2009-08-06 08:03:30.000 218 12826.67 52.15 55122.68 88888.00 2009-08-06 08:03:30.125 218 12826.55 52.08 55122.68 88888.00 2009-08-06 08:03:30.250 218 12826.42 52.02 55122.68 88888.00 2009-08-06 08:03:30.375 218 12826.52 52.08 55122.68 88888.00 2009-08-06 08:03:30.500 218 12826.58 52.10 55122.68 88888.00 2009-08-06 08:03:30.625 218 12826.48 52.08 55122.68 88888.00 2009-08-06 08:03:30.750 218 12826.42 52.02 55122.68 88888.00 2009-08-06 08:03:30.875 218 12826.35 51.95 55122.68 88888.00 2009-08-06 08:03:31.000 218 12826.35 51.98 55122.68 88888.00 2009-08-06 08:03:31.125 218 12826.40 52.05 55122.72 88888.00 2009-08-06 08:03:31.250 218 12826.45 52.10 55122.80 88888.00 2009-08-06 08:03:31.375 218 12826.45 52.05 55122.75 88888.00 2009-08-06 08:03:31.500 218 12826.35 52.02 55122.75 88888.00 2009-08-06 08:03:31.625 218 12826.38 52.02 55122.75 88888.00 2009-08-06 08:03:31.750 218 12826.38 52.08 55122.78 88888.00 2009-08-06 08:03:31.875 218 12826.35 52.08 55122.80 88888.00 2009-08-06 08:03:32.000 218 12826.35 52.08 55122.82 88888.00 2009-08-06 08:03:32.125 218 12826.33 52.05 55122.82 88888.00 2009-08-06 08:03:32.250 218 12826.27 51.98 55122.82 88888.00 2009-08-06 08:03:32.375 218 12826.25 52.02 55122.82 88888.00 2009-08-06 08:03:32.500 218 12826.17 52.05 55122.82 88888.00 2009-08-06 08:03:32.625 218 12826.12 52.08 55122.82 88888.00 2009-08-06 08:03:32.750 218 12826.12 52.08 55122.85 88888.00 2009-08-06 08:03:32.875 218 12826.10 52.02 55122.85 88888.00 2009-08-06 08:03:33.000 218 12826.10 52.02 55122.88 88888.00 2009-08-06 08:03:33.125 218 12826.12 52.10 55122.93 88888.00 2009-08-06 08:03:33.250 218 12826.12 52.10 55122.97 88888.00 2009-08-06 08:03:33.375 218 12826.10 52.08 55122.95 88888.00 2009-08-06 08:03:33.500 218 12826.02 52.05 55122.93 88888.00 2009-08-06 08:03:33.625 218 12826.02 52.08 55122.95 88888.00 2009-08-06 08:03:33.750 218 12826.05 52.05 55122.97 88888.00 2009-08-06 08:03:33.875 218 12826.10 52.02 55122.97 88888.00 2009-08-06 08:03:34.000 218 12826.15 52.00 55122.95 88888.00 2009-08-06 08:03:34.125 218 12826.12 52.00 55122.97 88888.00 2009-08-06 08:03:34.250 218 12826.02 51.92 55122.95 88888.00 2009-08-06 08:03:34.375 218 12826.05 51.88 55122.95 88888.00 2009-08-06 08:03:34.500 218 12826.05 51.92 55123.00 88888.00 2009-08-06 08:03:34.625 218 12826.05 51.92 55123.03 88888.00 2009-08-06 08:03:34.750 218 12826.02 51.95 55123.05 88888.00 2009-08-06 08:03:34.875 218 12825.98 51.92 55123.05 88888.00 2009-08-06 08:03:35.000 218 12825.92 51.88 55123.03 88888.00 2009-08-06 08:03:35.125 218 12825.95 51.88 55123.05 88888.00 2009-08-06 08:03:35.250 218 12825.90 51.80 55123.05 88888.00 2009-08-06 08:03:35.375 218 12825.90 51.83 55123.05 88888.00 2009-08-06 08:03:35.500 218 12825.85 51.85 55123.05 88888.00 2009-08-06 08:03:35.625 218 12825.80 51.85 55123.07 88888.00 2009-08-06 08:03:35.750 218 12825.88 51.92 55123.10 88888.00 2009-08-06 08:03:35.875 218 12825.90 51.88 55123.10 88888.00 2009-08-06 08:03:36.000 218 12825.75 51.80 55123.07 88888.00 2009-08-06 08:03:36.125 218 12825.70 51.88 55123.10 88888.00 2009-08-06 08:03:36.250 218 12825.65 51.85 55123.12 88888.00 2009-08-06 08:03:36.375 218 12825.70 51.88 55123.15 88888.00 2009-08-06 08:03:36.500 218 12825.70 51.90 55123.15 88888.00 2009-08-06 08:03:36.625 218 12825.62 51.85 55123.15 88888.00 2009-08-06 08:03:36.750 218 12825.55 51.83 55123.15 88888.00 2009-08-06 08:03:36.875 218 12825.62 51.88 55123.22 88888.00 2009-08-06 08:03:37.000 218 12825.60 51.88 55123.20 88888.00 2009-08-06 08:03:37.125 218 12825.60 51.83 55123.18 88888.00 2009-08-06 08:03:37.250 218 12825.58 51.77 55123.20 88888.00 2009-08-06 08:03:37.375 218 12825.52 51.77 55123.20 88888.00 2009-08-06 08:03:37.500 218 12825.48 51.77 55123.22 88888.00 2009-08-06 08:03:37.625 218 12825.45 51.80 55123.22 88888.00 2009-08-06 08:03:37.750 218 12825.45 51.77 55123.22 88888.00 2009-08-06 08:03:37.875 218 12825.38 51.77 55123.22 88888.00 2009-08-06 08:03:38.000 218 12825.40 51.83 55123.25 88888.00 2009-08-06 08:03:38.125 218 12825.40 51.83 55123.28 88888.00 2009-08-06 08:03:38.250 218 12825.48 51.80 55123.30 88888.00 2009-08-06 08:03:38.375 218 12825.48 51.75 55123.28 88888.00 2009-08-06 08:03:38.500 218 12825.35 51.62 55123.25 88888.00 2009-08-06 08:03:38.625 218 12825.25 51.62 55123.25 88888.00 2009-08-06 08:03:38.750 218 12825.25 51.67 55123.25 88888.00 2009-08-06 08:03:38.875 218 12825.25 51.65 55123.32 88888.00 2009-08-06 08:03:39.000 218 12825.20 51.65 55123.28 88888.00 2009-08-06 08:03:39.125 218 12825.15 51.65 55123.32 88888.00 2009-08-06 08:03:39.250 218 12825.02 51.58 55123.32 88888.00 2009-08-06 08:03:39.375 218 12825.00 51.55 55123.32 88888.00 2009-08-06 08:03:39.500 218 12825.10 51.58 55123.35 88888.00 2009-08-06 08:03:39.625 218 12825.10 51.55 55123.38 88888.00 2009-08-06 08:03:39.750 218 12825.02 51.48 55123.32 88888.00 2009-08-06 08:03:39.875 218 12824.95 51.50 55123.32 88888.00 2009-08-06 08:03:40.000 218 12824.92 51.52 55123.35 88888.00 2009-08-06 08:03:40.125 218 12824.98 51.58 55123.40 88888.00 2009-08-06 08:03:40.250 218 12824.95 51.45 55123.38 88888.00 2009-08-06 08:03:40.375 218 12824.92 51.42 55123.40 88888.00 2009-08-06 08:03:40.500 218 12824.88 51.45 55123.40 88888.00 2009-08-06 08:03:40.625 218 12824.85 51.42 55123.43 88888.00 2009-08-06 08:03:40.750 218 12824.85 51.38 55123.43 88888.00 2009-08-06 08:03:40.875 218 12824.83 51.40 55123.43 88888.00 2009-08-06 08:03:41.000 218 12824.75 51.30 55123.38 88888.00 2009-08-06 08:03:41.125 218 12824.67 51.33 55123.43 88888.00 2009-08-06 08:03:41.250 218 12824.67 51.40 55123.47 88888.00 2009-08-06 08:03:41.375 218 12824.73 51.42 55123.50 88888.00 2009-08-06 08:03:41.500 218 12824.65 51.40 55123.53 88888.00 2009-08-06 08:03:41.625 218 12824.67 51.38 55123.53 88888.00 2009-08-06 08:03:41.750 218 12824.65 51.30 55123.47 88888.00 2009-08-06 08:03:41.875 218 12824.67 51.27 55123.50 88888.00 2009-08-06 08:03:42.000 218 12824.70 51.30 55123.50 88888.00 2009-08-06 08:03:42.125 218 12824.60 51.27 55123.50 88888.00 2009-08-06 08:03:42.250 218 12824.55 51.23 55123.55 88888.00 2009-08-06 08:03:42.375 218 12824.50 51.20 55123.55 88888.00 2009-08-06 08:03:42.500 218 12824.48 51.23 55123.55 88888.00 2009-08-06 08:03:42.625 218 12824.48 51.20 55123.55 88888.00 2009-08-06 08:03:42.750 218 12824.40 51.10 55123.53 88888.00 2009-08-06 08:03:42.875 218 12824.27 51.08 55123.53 88888.00 2009-08-06 08:03:43.000 218 12824.27 51.05 55123.55 88888.00 2009-08-06 08:03:43.125 218 12824.30 51.08 55123.60 88888.00 2009-08-06 08:03:43.250 218 12824.33 51.12 55123.62 88888.00 2009-08-06 08:03:43.375 218 12824.27 51.05 55123.60 88888.00 2009-08-06 08:03:43.500 218 12824.15 50.98 55123.60 88888.00 2009-08-06 08:03:43.625 218 12824.12 50.98 55123.62 88888.00 2009-08-06 08:03:43.750 218 12824.12 50.98 55123.65 88888.00 2009-08-06 08:03:43.875 218 12824.08 50.98 55123.62 88888.00 2009-08-06 08:03:44.000 218 12824.00 50.92 55123.62 88888.00 2009-08-06 08:03:44.125 218 12824.02 50.92 55123.65 88888.00 2009-08-06 08:03:44.250 218 12824.00 50.92 55123.68 88888.00 2009-08-06 08:03:44.375 218 12823.95 50.88 55123.68 88888.00 2009-08-06 08:03:44.500 218 12824.00 50.90 55123.72 88888.00 2009-08-06 08:03:44.625 218 12823.98 50.90 55123.75 88888.00 2009-08-06 08:03:44.750 218 12823.95 50.85 55123.75 88888.00 2009-08-06 08:03:44.875 218 12823.88 50.77 55123.72 88888.00 2009-08-06 08:03:45.000 218 12823.88 50.80 55123.78 88888.00 2009-08-06 08:03:45.125 218 12823.88 50.88 55123.80 88888.00 2009-08-06 08:03:45.250 218 12823.73 50.73 55123.82 88888.00 2009-08-06 08:03:45.375 218 12823.67 50.67 55123.82 88888.00 2009-08-06 08:03:45.500 218 12823.65 50.70 55123.82 88888.00 2009-08-06 08:03:45.625 218 12823.62 50.73 55123.85 88888.00 2009-08-06 08:03:45.750 218 12823.48 50.70 55123.80 88888.00 2009-08-06 08:03:45.875 218 12823.45 50.65 55123.82 88888.00 2009-08-06 08:03:46.000 218 12823.42 50.62 55123.82 88888.00 2009-08-06 08:03:46.125 218 12823.48 50.67 55123.85 88888.00 2009-08-06 08:03:46.250 218 12823.45 50.67 55123.85 88888.00 2009-08-06 08:03:46.375 218 12823.48 50.60 55123.85 88888.00 2009-08-06 08:03:46.500 218 12823.42 50.62 55123.88 88888.00 2009-08-06 08:03:46.625 218 12823.40 50.65 55123.93 88888.00 2009-08-06 08:03:46.750 218 12823.42 50.62 55123.93 88888.00 2009-08-06 08:03:46.875 218 12823.35 50.52 55123.93 88888.00 2009-08-06 08:03:47.000 218 12823.23 50.50 55123.93 88888.00 2009-08-06 08:03:47.125 218 12823.20 50.52 55123.93 88888.00 2009-08-06 08:03:47.250 218 12823.15 50.48 55123.93 88888.00 2009-08-06 08:03:47.375 218 12823.12 50.48 55123.95 88888.00 2009-08-06 08:03:47.500 218 12823.05 50.50 55123.97 88888.00 2009-08-06 08:03:47.625 218 12823.02 50.48 55123.97 88888.00 2009-08-06 08:03:47.750 218 12823.05 50.45 55123.97 88888.00 2009-08-06 08:03:47.875 218 12823.05 50.42 55123.95 88888.00 2009-08-06 08:03:48.000 218 12822.92 50.38 55123.95 88888.00 2009-08-06 08:03:48.125 218 12822.92 50.35 55123.97 88888.00 2009-08-06 08:03:48.250 218 12822.88 50.33 55124.03 88888.00 2009-08-06 08:03:48.375 218 12822.83 50.25 55123.97 88888.00 2009-08-06 08:03:48.500 218 12822.83 50.27 55124.00 88888.00 2009-08-06 08:03:48.625 218 12822.85 50.30 55124.00 88888.00 2009-08-06 08:03:48.750 218 12822.88 50.35 55124.03 88888.00 2009-08-06 08:03:48.875 218 12822.77 50.35 55124.07 88888.00 2009-08-06 08:03:49.000 218 12822.67 50.33 55124.05 88888.00 2009-08-06 08:03:49.125 218 12822.67 50.33 55124.05 88888.00 2009-08-06 08:03:49.250 218 12822.60 50.25 55124.05 88888.00 2009-08-06 08:03:49.375 218 12822.60 50.23 55124.05 88888.00 2009-08-06 08:03:49.500 218 12822.65 50.20 55124.10 88888.00 2009-08-06 08:03:49.625 218 12822.62 50.23 55124.10 88888.00 2009-08-06 08:03:49.750 218 12822.70 50.27 55124.10 88888.00 2009-08-06 08:03:49.875 218 12822.67 50.25 55124.10 88888.00 2009-08-06 08:03:50.000 218 12822.50 50.12 55124.07 88888.00 2009-08-06 08:03:50.125 218 12822.42 50.12 55124.10 88888.00 2009-08-06 08:03:50.250 218 12822.40 50.12 55124.10 88888.00 2009-08-06 08:03:50.375 218 12822.38 50.12 55124.10 88888.00 2009-08-06 08:03:50.500 218 12822.42 50.12 55124.12 88888.00 2009-08-06 08:03:50.625 218 12822.42 50.12 55124.12 88888.00 2009-08-06 08:03:50.750 218 12822.35 50.10 55124.15 88888.00 2009-08-06 08:03:50.875 218 12822.27 50.08 55124.18 88888.00 2009-08-06 08:03:51.000 218 12822.27 50.05 55124.15 88888.00 2009-08-06 08:03:51.125 218 12822.23 50.00 55124.18 88888.00 2009-08-06 08:03:51.250 218 12822.17 49.95 55124.18 88888.00 2009-08-06 08:03:51.375 218 12822.17 49.95 55124.18 88888.00 2009-08-06 08:03:51.500 218 12822.08 49.92 55124.18 88888.00 2009-08-06 08:03:51.625 218 12821.95 49.88 55124.15 88888.00 2009-08-06 08:03:51.750 218 12821.92 49.85 55124.15 88888.00 2009-08-06 08:03:51.875 218 12821.98 49.88 55124.20 88888.00 2009-08-06 08:03:52.000 218 12821.98 49.90 55124.20 88888.00 2009-08-06 08:03:52.125 218 12821.85 49.90 55124.22 88888.00 2009-08-06 08:03:52.250 218 12821.77 49.83 55124.22 88888.00 2009-08-06 08:03:52.375 218 12821.80 49.83 55124.25 88888.00 2009-08-06 08:03:52.500 218 12821.83 49.85 55124.25 88888.00 2009-08-06 08:03:52.625 218 12821.75 49.77 55124.20 88888.00 2009-08-06 08:03:52.750 218 12821.75 49.80 55124.22 88888.00 2009-08-06 08:03:52.875 218 12821.85 49.85 55124.28 88888.00 2009-08-06 08:03:53.000 218 12821.83 49.83 55124.25 88888.00 2009-08-06 08:03:53.125 218 12821.73 49.77 55124.25 88888.00 2009-08-06 08:03:53.250 218 12821.60 49.73 55124.28 88888.00 2009-08-06 08:03:53.375 218 12821.62 49.77 55124.30 88888.00 2009-08-06 08:03:53.500 218 12821.55 49.75 55124.32 88888.00 2009-08-06 08:03:53.625 218 12821.52 49.73 55124.32 88888.00 2009-08-06 08:03:53.750 218 12821.50 49.67 55124.32 88888.00 2009-08-06 08:03:53.875 218 12821.55 49.67 55124.32 88888.00 2009-08-06 08:03:54.000 218 12821.52 49.65 55124.30 88888.00 2009-08-06 08:03:54.125 218 12821.42 49.58 55124.32 88888.00 2009-08-06 08:03:54.250 218 12821.38 49.55 55124.35 88888.00 2009-08-06 08:03:54.375 218 12821.35 49.60 55124.35 88888.00 2009-08-06 08:03:54.500 218 12821.30 49.62 55124.32 88888.00 2009-08-06 08:03:54.625 218 12821.30 49.55 55124.32 88888.00 2009-08-06 08:03:54.750 218 12821.30 49.58 55124.32 88888.00 2009-08-06 08:03:54.875 218 12821.33 49.67 55124.40 88888.00 2009-08-06 08:03:55.000 218 12821.30 49.67 55124.38 88888.00 2009-08-06 08:03:55.125 218 12821.25 49.55 55124.35 88888.00 2009-08-06 08:03:55.250 218 12821.17 49.45 55124.35 88888.00 2009-08-06 08:03:55.375 218 12821.17 49.45 55124.35 88888.00 2009-08-06 08:03:55.500 218 12821.10 49.40 55124.32 88888.00 2009-08-06 08:03:55.625 218 12821.10 49.40 55124.35 88888.00 2009-08-06 08:03:55.750 218 12821.10 49.45 55124.40 88888.00 2009-08-06 08:03:55.875 218 12821.10 49.48 55124.43 88888.00 2009-08-06 08:03:56.000 218 12821.05 49.42 55124.38 88888.00 2009-08-06 08:03:56.125 218 12820.98 49.38 55124.35 88888.00 2009-08-06 08:03:56.250 218 12820.85 49.33 55124.40 88888.00 2009-08-06 08:03:56.375 218 12820.83 49.35 55124.40 88888.00 2009-08-06 08:03:56.500 218 12820.75 49.33 55124.38 88888.00 2009-08-06 08:03:56.625 218 12820.65 49.25 55124.38 88888.00 2009-08-06 08:03:56.750 218 12820.70 49.30 55124.40 88888.00 2009-08-06 08:03:56.875 218 12820.77 49.42 55124.45 88888.00 2009-08-06 08:03:57.000 218 12820.75 49.38 55124.50 88888.00 2009-08-06 08:03:57.125 218 12820.67 49.27 55124.47 88888.00 2009-08-06 08:03:57.250 218 12820.58 49.20 55124.45 88888.00 2009-08-06 08:03:57.375 218 12820.58 49.25 55124.43 88888.00 2009-08-06 08:03:57.500 218 12820.62 49.23 55124.40 88888.00 2009-08-06 08:03:57.625 218 12820.65 49.23 55124.45 88888.00 2009-08-06 08:03:57.750 218 12820.62 49.27 55124.47 88888.00 2009-08-06 08:03:57.875 218 12820.58 49.25 55124.45 88888.00 2009-08-06 08:03:58.000 218 12820.50 49.17 55124.45 88888.00 2009-08-06 08:03:58.125 218 12820.42 49.20 55124.45 88888.00 2009-08-06 08:03:58.250 218 12820.33 49.17 55124.45 88888.00 2009-08-06 08:03:58.375 218 12820.35 49.20 55124.47 88888.00 2009-08-06 08:03:58.500 218 12820.42 49.30 55124.53 88888.00 2009-08-06 08:03:58.625 218 12820.48 49.33 55124.53 88888.00 2009-08-06 08:03:58.750 218 12820.48 49.27 55124.53 88888.00 2009-08-06 08:03:58.875 218 12820.38 49.17 55124.50 88888.00 2009-08-06 08:03:59.000 218 12820.27 49.15 55124.47 88888.00 2009-08-06 08:03:59.125 218 12820.27 49.20 55124.50 88888.00 2009-08-06 08:03:59.250 218 12820.35 49.17 55124.53 88888.00 2009-08-06 08:03:59.375 218 12820.35 49.20 55124.53 88888.00 2009-08-06 08:03:59.500 218 12820.27 49.12 55124.47 88888.00 2009-08-06 08:03:59.625 218 12820.30 49.15 55124.47 88888.00 2009-08-06 08:03:59.750 218 12820.25 49.15 55124.50 88888.00 2009-08-06 08:03:59.875 218 12820.23 49.17 55124.50 88888.00 2009-08-06 08:04:00.000 218 12820.15 49.10 55124.50 88888.00 2009-08-06 08:04:00.125 218 12820.20 49.08 55124.47 88888.00 2009-08-06 08:04:00.250 218 12820.15 49.10 55124.50 88888.00 2009-08-06 08:04:00.375 218 12820.12 49.12 55124.53 88888.00 2009-08-06 08:04:00.500 218 12820.17 49.10 55124.50 88888.00 2009-08-06 08:04:00.625 218 12820.25 49.08 55124.55 88888.00 2009-08-06 08:04:00.750 218 12820.27 49.10 55124.57 88888.00 2009-08-06 08:04:00.875 218 12820.27 49.15 55124.55 88888.00 2009-08-06 08:04:01.000 218 12820.27 49.12 55124.55 88888.00 2009-08-06 08:04:01.125 218 12820.23 49.10 55124.53 88888.00 2009-08-06 08:04:01.250 218 12820.12 49.02 55124.50 88888.00 2009-08-06 08:04:01.375 218 12820.10 49.05 55124.53 88888.00 2009-08-06 08:04:01.500 218 12820.10 49.08 55124.55 88888.00 2009-08-06 08:04:01.625 218 12820.05 49.10 55124.55 88888.00 2009-08-06 08:04:01.750 218 12820.05 49.12 55124.55 88888.00 2009-08-06 08:04:01.875 218 12820.15 49.12 55124.57 88888.00 2009-08-06 08:04:02.000 218 12820.17 49.05 55124.55 88888.00 2009-08-06 08:04:02.125 218 12820.12 49.00 55124.55 88888.00 2009-08-06 08:04:02.250 218 12820.15 49.02 55124.60 88888.00 2009-08-06 08:04:02.375 218 12820.10 49.05 55124.60 88888.00 2009-08-06 08:04:02.500 218 12820.00 49.05 55124.60 88888.00 2009-08-06 08:04:02.625 218 12819.95 49.05 55124.57 88888.00 2009-08-06 08:04:02.750 218 12819.92 49.02 55124.57 88888.00 2009-08-06 08:04:02.875 218 12819.92 49.05 55124.57 88888.00 2009-08-06 08:04:03.000 218 12819.90 49.08 55124.60 88888.00 2009-08-06 08:04:03.125 218 12819.88 49.10 55124.62 88888.00 2009-08-06 08:04:03.250 218 12819.88 49.00 55124.60 88888.00 2009-08-06 08:04:03.375 218 12819.88 49.00 55124.60 88888.00 2009-08-06 08:04:03.500 218 12819.90 49.02 55124.60 88888.00 2009-08-06 08:04:03.625 218 12819.83 48.98 55124.60 88888.00 2009-08-06 08:04:03.750 218 12819.77 49.02 55124.60 88888.00 2009-08-06 08:04:03.875 218 12819.83 49.02 55124.60 88888.00 2009-08-06 08:04:04.000 218 12819.83 49.00 55124.60 88888.00 2009-08-06 08:04:04.125 218 12819.85 49.00 55124.62 88888.00 2009-08-06 08:04:04.250 218 12819.88 49.00 55124.60 88888.00 2009-08-06 08:04:04.375 218 12819.88 49.00 55124.60 88888.00 2009-08-06 08:04:04.500 218 12819.83 48.90 55124.60 88888.00 2009-08-06 08:04:04.625 218 12819.83 49.00 55124.62 88888.00 2009-08-06 08:04:04.750 218 12819.88 49.05 55124.60 88888.00 2009-08-06 08:04:04.875 218 12819.88 48.98 55124.55 88888.00 2009-08-06 08:04:05.000 218 12819.85 48.92 55124.57 88888.00 2009-08-06 08:04:05.125 218 12819.90 48.98 55124.60 88888.00 2009-08-06 08:04:05.250 218 12819.92 49.02 55124.65 88888.00 2009-08-06 08:04:05.375 218 12819.92 49.05 55124.65 88888.00 2009-08-06 08:04:05.500 218 12819.83 48.98 55124.60 88888.00 2009-08-06 08:04:05.625 218 12819.73 48.90 55124.60 88888.00 2009-08-06 08:04:05.750 218 12819.73 48.92 55124.60 88888.00 2009-08-06 08:04:05.875 218 12819.73 48.95 55124.57 88888.00 2009-08-06 08:04:06.000 218 12819.70 48.85 55124.55 88888.00 2009-08-06 08:04:06.125 218 12819.70 48.90 55124.60 88888.00 2009-08-06 08:04:06.250 218 12819.75 48.98 55124.62 88888.00 2009-08-06 08:04:06.375 218 12819.80 48.98 55124.65 88888.00 2009-08-06 08:04:06.500 218 12819.75 49.00 55124.65 88888.00 2009-08-06 08:04:06.625 218 12819.85 48.98 55124.65 88888.00 2009-08-06 08:04:06.750 218 12819.85 48.95 55124.62 88888.00 2009-08-06 08:04:06.875 218 12819.77 48.90 55124.62 88888.00 2009-08-06 08:04:07.000 218 12819.77 48.90 55124.60 88888.00 2009-08-06 08:04:07.125 218 12819.75 48.90 55124.60 88888.00 2009-08-06 08:04:07.250 218 12819.75 48.90 55124.62 88888.00 2009-08-06 08:04:07.375 218 12819.77 48.95 55124.62 88888.00 2009-08-06 08:04:07.500 218 12819.73 48.92 55124.62 88888.00 2009-08-06 08:04:07.625 218 12819.73 48.95 55124.65 88888.00 2009-08-06 08:04:07.750 218 12819.75 48.95 55124.62 88888.00 2009-08-06 08:04:07.875 218 12819.77 48.88 55124.62 88888.00 2009-08-06 08:04:08.000 218 12819.83 48.92 55124.65 88888.00 2009-08-06 08:04:08.125 218 12819.77 48.92 55124.65 88888.00 2009-08-06 08:04:08.250 218 12819.75 48.92 55124.68 88888.00 2009-08-06 08:04:08.375 218 12819.75 48.88 55124.65 88888.00 2009-08-06 08:04:08.500 218 12819.67 48.77 55124.62 88888.00 2009-08-06 08:04:08.625 218 12819.75 48.80 55124.65 88888.00 2009-08-06 08:04:08.750 218 12819.75 48.90 55124.68 88888.00 2009-08-06 08:04:08.875 218 12819.75 48.92 55124.65 88888.00 2009-08-06 08:04:09.000 218 12819.77 48.92 55124.65 88888.00 2009-08-06 08:04:09.125 218 12819.73 48.88 55124.65 88888.00 2009-08-06 08:04:09.250 218 12819.77 48.92 55124.70 88888.00 2009-08-06 08:04:09.375 218 12819.80 48.95 55124.70 88888.00 2009-08-06 08:04:09.500 218 12819.75 48.88 55124.68 88888.00 2009-08-06 08:04:09.625 218 12819.77 48.85 55124.68 88888.00 2009-08-06 08:04:09.750 218 12819.73 48.85 55124.68 88888.00 2009-08-06 08:04:09.875 218 12819.73 48.85 55124.70 88888.00 2009-08-06 08:04:10.000 218 12819.75 48.90 55124.65 88888.00 2009-08-06 08:04:10.125 218 12819.75 48.95 55124.70 88888.00 2009-08-06 08:04:10.250 218 12819.75 48.95 55124.70 88888.00 2009-08-06 08:04:10.375 218 12819.77 48.88 55124.65 88888.00 2009-08-06 08:04:10.500 218 12819.80 48.85 55124.65 88888.00 2009-08-06 08:04:10.625 218 12819.73 48.83 55124.68 88888.00 2009-08-06 08:04:10.750 218 12819.75 48.90 55124.72 88888.00 2009-08-06 08:04:10.875 218 12819.80 48.90 55124.70 88888.00 2009-08-06 08:04:11.000 218 12819.73 48.90 55124.68 88888.00 2009-08-06 08:04:11.125 218 12819.65 48.88 55124.70 88888.00 2009-08-06 08:04:11.250 218 12819.67 48.88 55124.70 88888.00 2009-08-06 08:04:11.375 218 12819.70 48.88 55124.68 88888.00 2009-08-06 08:04:11.500 218 12819.70 48.88 55124.68 88888.00 2009-08-06 08:04:11.625 218 12819.77 48.80 55124.65 88888.00 2009-08-06 08:04:11.750 218 12819.85 48.85 55124.70 88888.00 2009-08-06 08:04:11.875 218 12819.80 48.85 55124.70 88888.00 2009-08-06 08:04:12.000 218 12819.75 48.77 55124.62 88888.00 2009-08-06 08:04:12.125 218 12819.75 48.80 55124.65 88888.00 2009-08-06 08:04:12.250 218 12819.75 48.80 55124.72 88888.00 2009-08-06 08:04:12.375 218 12819.65 48.77 55124.72 88888.00 2009-08-06 08:04:12.500 218 12819.65 48.77 55124.72 88888.00 2009-08-06 08:04:12.625 218 12819.73 48.83 55124.72 88888.00 2009-08-06 08:04:12.750 218 12819.80 48.85 55124.72 88888.00 2009-08-06 08:04:12.875 218 12819.85 48.85 55124.75 88888.00 2009-08-06 08:04:13.000 218 12819.83 48.85 55124.72 88888.00 2009-08-06 08:04:13.125 218 12819.75 48.88 55124.75 88888.00 2009-08-06 08:04:13.250 218 12819.67 48.88 55124.72 88888.00 2009-08-06 08:04:13.375 218 12819.73 48.90 55124.75 88888.00 2009-08-06 08:04:13.500 218 12819.75 48.88 55124.75 88888.00 2009-08-06 08:04:13.625 218 12819.73 48.88 55124.75 88888.00 2009-08-06 08:04:13.750 218 12819.65 48.80 55124.72 88888.00 2009-08-06 08:04:13.875 218 12819.58 48.75 55124.70 88888.00 2009-08-06 08:04:14.000 218 12819.58 48.83 55124.75 88888.00 2009-08-06 08:04:14.125 218 12819.50 48.83 55124.75 88888.00 2009-08-06 08:04:14.250 218 12819.58 48.77 55124.75 88888.00 2009-08-06 08:04:14.375 218 12819.65 48.85 55124.78 88888.00 2009-08-06 08:04:14.500 218 12819.70 48.83 55124.78 88888.00 2009-08-06 08:04:14.625 218 12819.75 48.83 55124.78 88888.00 2009-08-06 08:04:14.750 218 12819.75 48.85 55124.78 88888.00 2009-08-06 08:04:14.875 218 12819.73 48.88 55124.80 88888.00 2009-08-06 08:04:15.000 218 12819.73 48.85 55124.78 88888.00 2009-08-06 08:04:15.125 218 12819.70 48.77 55124.75 88888.00 2009-08-06 08:04:15.250 218 12819.70 48.80 55124.80 88888.00 2009-08-06 08:04:15.375 218 12819.70 48.83 55124.78 88888.00 2009-08-06 08:04:15.500 218 12819.70 48.80 55124.78 88888.00 2009-08-06 08:04:15.625 218 12819.70 48.80 55124.78 88888.00 2009-08-06 08:04:15.750 218 12819.67 48.80 55124.80 88888.00 2009-08-06 08:04:15.875 218 12819.70 48.85 55124.80 88888.00 2009-08-06 08:04:16.000 218 12819.70 48.80 55124.80 88888.00 2009-08-06 08:04:16.125 218 12819.77 48.83 55124.82 88888.00 2009-08-06 08:04:16.250 218 12819.77 48.83 55124.82 88888.00 2009-08-06 08:04:16.375 218 12819.75 48.80 55124.80 88888.00 2009-08-06 08:04:16.500 218 12819.70 48.80 55124.82 88888.00 2009-08-06 08:04:16.625 218 12819.70 48.80 55124.80 88888.00 2009-08-06 08:04:16.750 218 12819.70 48.83 55124.82 88888.00 2009-08-06 08:04:16.875 218 12819.70 48.77 55124.82 88888.00 2009-08-06 08:04:17.000 218 12819.70 48.77 55124.80 88888.00 2009-08-06 08:04:17.125 218 12819.70 48.80 55124.82 88888.00 2009-08-06 08:04:17.250 218 12819.62 48.75 55124.82 88888.00 2009-08-06 08:04:17.375 218 12819.62 48.70 55124.82 88888.00 2009-08-06 08:04:17.500 218 12819.60 48.73 55124.85 88888.00 2009-08-06 08:04:17.625 218 12819.52 48.77 55124.85 88888.00 2009-08-06 08:04:17.750 218 12819.58 48.77 55124.85 88888.00 2009-08-06 08:04:17.875 218 12819.65 48.80 55124.88 88888.00 2009-08-06 08:04:18.000 218 12819.70 48.88 55124.90 88888.00 2009-08-06 08:04:18.125 218 12819.70 48.85 55124.90 88888.00 2009-08-06 08:04:18.250 218 12819.70 48.77 55124.88 88888.00 2009-08-06 08:04:18.375 218 12819.70 48.73 55124.88 88888.00 2009-08-06 08:04:18.500 218 12819.73 48.77 55124.85 88888.00 2009-08-06 08:04:18.625 218 12819.73 48.83 55124.88 88888.00 2009-08-06 08:04:18.750 218 12819.67 48.80 55124.88 88888.00 2009-08-06 08:04:18.875 218 12819.73 48.80 55124.85 88888.00 2009-08-06 08:04:19.000 218 12819.80 48.83 55124.88 88888.00 2009-08-06 08:04:19.125 218 12819.73 48.73 55124.85 88888.00 2009-08-06 08:04:19.250 218 12819.60 48.67 55124.82 88888.00 2009-08-06 08:04:19.375 218 12819.62 48.67 55124.85 88888.00 2009-08-06 08:04:19.500 218 12819.73 48.75 55124.88 88888.00 2009-08-06 08:04:19.625 218 12819.80 48.77 55124.88 88888.00 2009-08-06 08:04:19.750 218 12819.73 48.70 55124.80 88888.00 2009-08-06 08:04:19.875 218 12819.67 48.67 55124.85 88888.00 2009-08-06 08:04:20.000 218 12819.73 48.80 55124.93 88888.00 2009-08-06 08:04:20.125 218 12819.75 48.80 55124.93 88888.00 2009-08-06 08:04:20.250 218 12819.73 48.75 55124.93 88888.00 2009-08-06 08:04:20.375 218 12819.83 48.80 55124.93 88888.00 2009-08-06 08:04:20.500 218 12819.83 48.80 55124.95 88888.00 2009-08-06 08:04:20.625 218 12819.75 48.75 55124.93 88888.00 2009-08-06 08:04:20.750 218 12819.73 48.77 55124.95 88888.00 2009-08-06 08:04:20.875 218 12819.75 48.80 55124.97 88888.00 2009-08-06 08:04:21.000 218 12819.75 48.73 55124.93 88888.00 2009-08-06 08:04:21.125 218 12819.73 48.67 55124.93 88888.00 2009-08-06 08:04:21.250 218 12819.70 48.62 55124.93 88888.00 2009-08-06 08:04:21.375 218 12819.77 48.65 55124.93 88888.00 2009-08-06 08:04:21.500 218 12819.80 48.75 55124.93 88888.00 2009-08-06 08:04:21.625 218 12819.80 48.80 55124.97 88888.00 2009-08-06 08:04:21.750 218 12819.77 48.83 55125.00 88888.00 2009-08-06 08:04:21.875 218 12819.83 48.83 55125.00 88888.00 2009-08-06 08:04:22.000 218 12819.83 48.77 55124.97 88888.00 2009-08-06 08:04:22.125 218 12819.80 48.75 55124.97 88888.00 2009-08-06 08:04:22.250 218 12819.77 48.70 55124.95 88888.00 2009-08-06 08:04:22.375 218 12819.77 48.67 55124.95 88888.00 2009-08-06 08:04:22.500 218 12819.80 48.75 55124.95 88888.00 2009-08-06 08:04:22.625 218 12819.80 48.75 55124.97 88888.00 2009-08-06 08:04:22.750 218 12819.83 48.77 55125.03 88888.00 2009-08-06 08:04:22.875 218 12819.80 48.80 55125.03 88888.00 2009-08-06 08:04:23.000 218 12819.85 48.77 55125.00 88888.00 2009-08-06 08:04:23.125 218 12819.83 48.73 55125.00 88888.00 2009-08-06 08:04:23.250 218 12819.77 48.65 55125.00 88888.00 2009-08-06 08:04:23.375 218 12819.77 48.73 55125.05 88888.00 2009-08-06 08:04:23.500 218 12819.75 48.77 55125.05 88888.00 2009-08-06 08:04:23.625 218 12819.73 48.73 55125.05 88888.00 2009-08-06 08:04:23.750 218 12819.77 48.70 55125.00 88888.00 2009-08-06 08:04:23.875 218 12819.75 48.67 55125.00 88888.00 2009-08-06 08:04:24.000 218 12819.75 48.73 55125.03 88888.00 2009-08-06 08:04:24.125 218 12819.77 48.80 55125.07 88888.00 2009-08-06 08:04:24.250 218 12819.80 48.77 55125.07 88888.00 2009-08-06 08:04:24.375 218 12819.80 48.75 55125.05 88888.00 2009-08-06 08:04:24.500 218 12819.83 48.75 55125.07 88888.00 2009-08-06 08:04:24.625 218 12819.77 48.70 55125.07 88888.00 2009-08-06 08:04:24.750 218 12819.77 48.73 55125.10 88888.00 2009-08-06 08:04:24.875 218 12819.88 48.83 55125.12 88888.00 2009-08-06 08:04:25.000 218 12819.92 48.77 55125.12 88888.00 2009-08-06 08:04:25.125 218 12819.88 48.65 55125.10 88888.00 2009-08-06 08:04:25.250 218 12819.80 48.60 55125.12 88888.00 2009-08-06 08:04:25.375 218 12819.83 48.65 55125.12 88888.00 2009-08-06 08:04:25.500 218 12819.90 48.75 55125.18 88888.00 2009-08-06 08:04:25.625 218 12819.95 48.80 55125.20 88888.00 2009-08-06 08:04:25.750 218 12819.98 48.77 55125.15 88888.00 2009-08-06 08:04:25.875 218 12819.92 48.75 55125.12 88888.00 2009-08-06 08:04:26.000 218 12819.90 48.67 55125.10 88888.00 2009-08-06 08:04:26.125 218 12819.88 48.65 55125.10 88888.00 2009-08-06 08:04:26.250 218 12819.88 48.67 55125.18 88888.00 2009-08-06 08:04:26.375 218 12819.90 48.67 55125.18 88888.00 2009-08-06 08:04:26.500 218 12819.90 48.62 55125.12 88888.00 2009-08-06 08:04:26.625 218 12819.83 48.58 55125.12 88888.00 2009-08-06 08:04:26.750 218 12819.85 48.62 55125.15 88888.00 2009-08-06 08:04:26.875 218 12819.90 48.67 55125.18 88888.00 2009-08-06 08:04:27.000 218 12819.95 48.73 55125.18 88888.00 2009-08-06 08:04:27.125 218 12819.92 48.67 55125.18 88888.00 2009-08-06 08:04:27.250 218 12819.85 48.62 55125.18 88888.00 2009-08-06 08:04:27.375 218 12819.90 48.67 55125.18 88888.00 2009-08-06 08:04:27.500 218 12819.90 48.67 55125.22 88888.00 2009-08-06 08:04:27.625 218 12819.92 48.70 55125.20 88888.00 2009-08-06 08:04:27.750 218 12819.88 48.62 55125.18 88888.00 2009-08-06 08:04:27.875 218 12819.88 48.60 55125.18 88888.00 2009-08-06 08:04:28.000 218 12819.92 48.62 55125.15 88888.00 2009-08-06 08:04:28.125 218 12819.90 48.73 55125.20 88888.00 2009-08-06 08:04:28.250 218 12819.90 48.73 55125.22 88888.00 2009-08-06 08:04:28.375 218 12819.92 48.70 55125.20 88888.00 2009-08-06 08:04:28.500 218 12819.92 48.65 55125.20 88888.00 2009-08-06 08:04:28.625 218 12819.90 48.70 55125.22 88888.00 2009-08-06 08:04:28.750 218 12819.95 48.70 55125.22 88888.00 2009-08-06 08:04:28.875 218 12820.00 48.67 55125.22 88888.00 2009-08-06 08:04:29.000 218 12819.90 48.62 55125.20 88888.00 2009-08-06 08:04:29.125 218 12819.90 48.62 55125.20 88888.00 2009-08-06 08:04:29.250 218 12819.90 48.52 55125.20 88888.00 2009-08-06 08:04:29.375 218 12819.92 48.60 55125.22 88888.00 2009-08-06 08:04:29.500 218 12819.95 48.70 55125.28 88888.00 2009-08-06 08:04:29.625 218 12820.00 48.75 55125.30 88888.00 2009-08-06 08:04:29.750 218 12820.00 48.70 55125.28 88888.00 2009-08-06 08:04:29.875 218 12819.95 48.62 55125.25 88888.00 2009-08-06 08:04:30.000 218 12819.92 48.60 55125.28 88888.00 2009-08-06 08:04:30.125 218 12819.95 48.67 55125.32 88888.00 2009-08-06 08:04:30.250 218 12820.02 48.65 55125.30 88888.00 2009-08-06 08:04:30.375 218 12820.02 48.60 55125.25 88888.00 2009-08-06 08:04:30.500 218 12819.95 48.58 55125.25 88888.00 2009-08-06 08:04:30.625 218 12820.00 48.65 55125.30 88888.00 2009-08-06 08:04:30.750 218 12820.00 48.67 55125.32 88888.00 2009-08-06 08:04:30.875 218 12820.02 48.70 55125.32 88888.00 2009-08-06 08:04:31.000 218 12819.98 48.65 55125.30 88888.00 2009-08-06 08:04:31.125 218 12820.00 48.62 55125.28 88888.00 2009-08-06 08:04:31.250 218 12820.08 48.65 55125.32 88888.00 2009-08-06 08:04:31.375 218 12820.10 48.65 55125.35 88888.00 2009-08-06 08:04:31.500 218 12820.05 48.58 55125.35 88888.00 2009-08-06 08:04:31.625 218 12820.00 48.58 55125.32 88888.00 2009-08-06 08:04:31.750 218 12819.95 48.58 55125.35 88888.00 2009-08-06 08:04:31.875 218 12820.00 48.55 55125.30 88888.00 2009-08-06 08:04:32.000 218 12820.00 48.52 55125.30 88888.00 2009-08-06 08:04:32.125 218 12820.02 48.55 55125.30 88888.00 2009-08-06 08:04:32.250 218 12820.05 48.55 55125.35 88888.00 2009-08-06 08:04:32.375 218 12820.08 48.62 55125.38 88888.00 2009-08-06 08:04:32.500 218 12820.12 48.62 55125.40 88888.00 2009-08-06 08:04:32.625 218 12820.20 48.65 55125.40 88888.00 2009-08-06 08:04:32.750 218 12820.23 48.65 55125.40 88888.00 2009-08-06 08:04:32.875 218 12820.23 48.65 55125.40 88888.00 2009-08-06 08:04:33.000 218 12820.17 48.70 55125.38 88888.00 2009-08-06 08:04:33.125 218 12820.15 48.70 55125.43 88888.00 2009-08-06 08:04:33.250 218 12820.12 48.73 55125.45 88888.00 2009-08-06 08:04:33.375 218 12820.12 48.73 55125.45 88888.00 2009-08-06 08:04:33.500 218 12820.15 48.73 55125.45 88888.00 2009-08-06 08:04:33.625 218 12820.20 48.73 55125.43 88888.00 2009-08-06 08:04:33.750 218 12820.20 48.65 55125.43 88888.00 2009-08-06 08:04:33.875 218 12820.15 48.67 55125.45 88888.00 2009-08-06 08:04:34.000 218 12820.17 48.70 55125.43 88888.00 2009-08-06 08:04:34.125 218 12820.27 48.67 55125.45 88888.00 2009-08-06 08:04:34.250 218 12820.30 48.67 55125.47 88888.00 2009-08-06 08:04:34.375 218 12820.33 48.70 55125.45 88888.00 2009-08-06 08:04:34.500 218 12820.30 48.62 55125.45 88888.00 2009-08-06 08:04:34.625 218 12820.30 48.65 55125.47 88888.00 2009-08-06 08:04:34.750 218 12820.33 48.70 55125.50 88888.00 2009-08-06 08:04:34.875 218 12820.35 48.75 55125.50 88888.00 2009-08-06 08:04:35.000 218 12820.35 48.75 55125.55 88888.00 2009-08-06 08:04:35.125 218 12820.27 48.67 55125.53 88888.00 2009-08-06 08:04:35.250 218 12820.25 48.58 55125.53 88888.00 2009-08-06 08:04:35.375 218 12820.30 48.60 55125.53 88888.00 2009-08-06 08:04:35.500 218 12820.40 48.73 55125.53 88888.00 2009-08-06 08:04:35.625 218 12820.38 48.70 55125.50 88888.00 2009-08-06 08:04:35.750 218 12820.33 48.62 55125.50 88888.00 2009-08-06 08:04:35.875 218 12820.33 48.60 55125.50 88888.00 2009-08-06 08:04:36.000 218 12820.33 48.65 55125.50 88888.00 2009-08-06 08:04:36.125 218 12820.30 48.62 55125.53 88888.00 2009-08-06 08:04:36.250 218 12820.33 48.62 55125.53 88888.00 2009-08-06 08:04:36.375 218 12820.35 48.58 55125.50 88888.00 2009-08-06 08:04:36.500 218 12820.40 48.60 55125.53 88888.00 2009-08-06 08:04:36.625 218 12820.48 48.62 55125.53 88888.00 2009-08-06 08:04:36.750 218 12820.55 48.67 55125.55 88888.00 2009-08-06 08:04:36.875 218 12820.55 48.67 55125.53 88888.00 2009-08-06 08:04:37.000 218 12820.52 48.67 55125.53 88888.00 2009-08-06 08:04:37.125 218 12820.55 48.67 55125.55 88888.00 2009-08-06 08:04:37.250 218 12820.60 48.73 55125.57 88888.00 2009-08-06 08:04:37.375 218 12820.60 48.70 55125.57 88888.00 2009-08-06 08:04:37.500 218 12820.58 48.65 55125.55 88888.00 2009-08-06 08:04:37.625 218 12820.62 48.65 55125.60 88888.00 2009-08-06 08:04:37.750 218 12820.62 48.67 55125.57 88888.00 2009-08-06 08:04:37.875 218 12820.48 48.67 55125.60 88888.00 2009-08-06 08:04:38.000 218 12820.48 48.70 55125.60 88888.00 2009-08-06 08:04:38.125 218 12820.60 48.70 55125.62 88888.00 2009-08-06 08:04:38.250 218 12820.60 48.73 55125.65 88888.00 2009-08-06 08:04:38.375 218 12820.58 48.73 55125.65 88888.00 2009-08-06 08:04:38.500 218 12820.58 48.65 55125.62 88888.00 2009-08-06 08:04:38.625 218 12820.55 48.65 55125.65 88888.00 2009-08-06 08:04:38.750 218 12820.52 48.62 55125.62 88888.00 2009-08-06 08:04:38.875 218 12820.52 48.62 55125.62 88888.00 2009-08-06 08:04:39.000 218 12820.60 48.60 55125.65 88888.00 2009-08-06 08:04:39.125 218 12820.70 48.67 55125.70 88888.00 2009-08-06 08:04:39.250 218 12820.65 48.62 55125.68 88888.00 2009-08-06 08:04:39.375 218 12820.58 48.60 55125.65 88888.00 2009-08-06 08:04:39.500 218 12820.62 48.62 55125.68 88888.00 2009-08-06 08:04:39.625 218 12820.60 48.67 55125.65 88888.00 2009-08-06 08:04:39.750 218 12820.62 48.75 55125.68 88888.00 2009-08-06 08:04:39.875 218 12820.60 48.67 55125.70 88888.00 2009-08-06 08:04:40.000 218 12820.70 48.67 55125.72 88888.00 2009-08-06 08:04:40.125 218 12820.77 48.67 55125.72 88888.00 2009-08-06 08:04:40.250 218 12820.70 48.60 55125.70 88888.00 2009-08-06 08:04:40.375 218 12820.65 48.60 55125.70 88888.00 2009-08-06 08:04:40.500 218 12820.67 48.65 55125.75 88888.00 2009-08-06 08:04:40.625 218 12820.73 48.67 55125.75 88888.00 2009-08-06 08:04:40.750 218 12820.77 48.67 55125.75 88888.00 2009-08-06 08:04:40.875 218 12820.80 48.67 55125.80 88888.00 2009-08-06 08:04:41.000 218 12820.80 48.67 55125.78 88888.00 2009-08-06 08:04:41.125 218 12820.80 48.67 55125.75 88888.00 2009-08-06 08:04:41.250 218 12820.73 48.65 55125.78 88888.00 2009-08-06 08:04:41.375 218 12820.80 48.67 55125.80 88888.00 2009-08-06 08:04:41.500 218 12820.92 48.73 55125.82 88888.00 2009-08-06 08:04:41.625 218 12820.90 48.73 55125.82 88888.00 2009-08-06 08:04:41.750 218 12820.80 48.67 55125.80 88888.00 2009-08-06 08:04:41.875 218 12820.77 48.62 55125.82 88888.00 2009-08-06 08:04:42.000 218 12820.88 48.65 55125.82 88888.00 2009-08-06 08:04:42.125 218 12820.92 48.73 55125.80 88888.00 2009-08-06 08:04:42.250 218 12820.95 48.73 55125.85 88888.00 2009-08-06 08:04:42.375 218 12820.92 48.70 55125.85 88888.00 2009-08-06 08:04:42.500 218 12820.90 48.73 55125.85 88888.00 2009-08-06 08:04:42.625 218 12820.90 48.70 55125.85 88888.00 2009-08-06 08:04:42.750 218 12820.90 48.73 55125.88 88888.00 2009-08-06 08:04:42.875 218 12820.88 48.62 55125.88 88888.00 2009-08-06 08:04:43.000 218 12820.83 48.62 55125.85 88888.00 2009-08-06 08:04:43.125 218 12820.90 48.73 55125.90 88888.00 2009-08-06 08:04:43.250 218 12820.90 48.70 55125.95 88888.00 2009-08-06 08:04:43.375 218 12820.90 48.70 55125.93 88888.00 2009-08-06 08:04:43.500 218 12820.88 48.65 55125.93 88888.00 2009-08-06 08:04:43.625 218 12820.90 48.73 55125.95 88888.00 2009-08-06 08:04:43.750 218 12821.00 48.75 55125.95 88888.00 2009-08-06 08:04:43.875 218 12820.98 48.70 55125.95 88888.00 2009-08-06 08:04:44.000 218 12820.90 48.67 55125.95 88888.00 2009-08-06 08:04:44.125 218 12820.98 48.73 55125.95 88888.00 2009-08-06 08:04:44.250 218 12820.95 48.60 55125.95 88888.00 2009-08-06 08:04:44.375 218 12821.08 48.70 55125.97 88888.00 2009-08-06 08:04:44.500 218 12821.20 48.77 55126.00 88888.00 2009-08-06 08:04:44.625 218 12821.12 48.73 55126.03 88888.00 2009-08-06 08:04:44.750 218 12821.02 48.65 55126.00 88888.00 2009-08-06 08:04:44.875 218 12821.05 48.60 55125.97 88888.00 2009-08-06 08:04:45.000 218 12821.08 48.62 55126.00 88888.00 2009-08-06 08:04:45.125 218 12821.08 48.62 55126.00 88888.00 2009-08-06 08:04:45.250 218 12821.17 48.62 55126.03 88888.00 2009-08-06 08:04:45.375 218 12821.30 48.67 55126.03 88888.00 2009-08-06 08:04:45.500 218 12821.33 48.67 55126.00 88888.00 2009-08-06 08:04:45.625 218 12821.27 48.62 55126.00 88888.00 2009-08-06 08:04:45.750 218 12821.25 48.75 55126.05 88888.00 2009-08-06 08:04:45.875 218 12821.27 48.80 55126.07 88888.00 2009-08-06 08:04:46.000 218 12821.27 48.73 55126.05 88888.00 2009-08-06 08:04:46.125 218 12821.27 48.65 55126.03 88888.00 2009-08-06 08:04:46.250 218 12821.15 48.65 55126.05 88888.00 2009-08-06 08:04:46.375 218 12821.23 48.73 55126.07 88888.00 2009-08-06 08:04:46.500 218 12821.30 48.77 55126.10 88888.00 2009-08-06 08:04:46.625 218 12821.27 48.70 55126.07 88888.00 2009-08-06 08:04:46.750 218 12821.27 48.73 55126.10 88888.00 2009-08-06 08:04:46.875 218 12821.23 48.70 55126.07 88888.00 2009-08-06 08:04:47.000 218 12821.30 48.73 55126.07 88888.00 2009-08-06 08:04:47.125 218 12821.38 48.75 55126.12 88888.00 2009-08-06 08:04:47.250 218 12821.40 48.77 55126.10 88888.00 2009-08-06 08:04:47.375 218 12821.48 48.75 55126.12 88888.00 2009-08-06 08:04:47.500 218 12821.48 48.73 55126.10 88888.00 2009-08-06 08:04:47.625 218 12821.45 48.67 55126.10 88888.00 2009-08-06 08:04:47.750 218 12821.40 48.65 55126.10 88888.00 2009-08-06 08:04:47.875 218 12821.35 48.62 55126.10 88888.00 2009-08-06 08:04:48.000 218 12821.45 48.67 55126.15 88888.00 2009-08-06 08:04:48.125 218 12821.50 48.73 55126.20 88888.00 2009-08-06 08:04:48.250 218 12821.48 48.73 55126.18 88888.00 2009-08-06 08:04:48.375 218 12821.55 48.75 55126.15 88888.00 2009-08-06 08:04:48.500 218 12821.50 48.67 55126.12 88888.00 2009-08-06 08:04:48.625 218 12821.50 48.70 55126.15 88888.00 2009-08-06 08:04:48.750 218 12821.52 48.80 55126.20 88888.00 2009-08-06 08:04:48.875 218 12821.52 48.80 55126.22 88888.00 2009-08-06 08:04:49.000 218 12821.48 48.75 55126.20 88888.00 2009-08-06 08:04:49.125 218 12821.48 48.70 55126.20 88888.00 2009-08-06 08:04:49.250 218 12821.50 48.70 55126.20 88888.00 2009-08-06 08:04:49.375 218 12821.55 48.75 55126.22 88888.00 2009-08-06 08:04:49.500 218 12821.58 48.73 55126.20 88888.00 2009-08-06 08:04:49.625 218 12821.62 48.75 55126.22 88888.00 2009-08-06 08:04:49.750 218 12821.73 48.77 55126.22 88888.00 2009-08-06 08:04:49.875 218 12821.70 48.75 55126.20 88888.00 2009-08-06 08:04:50.000 218 12821.67 48.70 55126.20 88888.00 2009-08-06 08:04:50.125 218 12821.62 48.75 55126.25 88888.00 2009-08-06 08:04:50.250 218 12821.67 48.80 55126.25 88888.00 2009-08-06 08:04:50.375 218 12821.70 48.77 55126.20 88888.00 2009-08-06 08:04:50.500 218 12821.75 48.75 55126.22 88888.00 2009-08-06 08:04:50.625 218 12821.80 48.77 55126.22 88888.00 2009-08-06 08:04:50.750 218 12821.77 48.73 55126.22 88888.00 2009-08-06 08:04:50.875 218 12821.75 48.73 55126.22 88888.00 2009-08-06 08:04:51.000 218 12821.67 48.73 55126.22 88888.00 2009-08-06 08:04:51.125 218 12821.65 48.75 55126.20 88888.00 2009-08-06 08:04:51.250 218 12821.75 48.75 55126.25 88888.00 2009-08-06 08:04:51.375 218 12821.88 48.75 55126.28 88888.00 2009-08-06 08:04:51.500 218 12821.95 48.80 55126.28 88888.00 2009-08-06 08:04:51.625 218 12821.95 48.83 55126.25 88888.00 2009-08-06 08:04:51.750 218 12822.02 48.90 55126.30 88888.00 2009-08-06 08:04:51.875 218 12822.10 48.92 55126.32 88888.00 2009-08-06 08:04:52.000 218 12822.08 48.85 55126.30 88888.00 2009-08-06 08:04:52.125 218 12822.12 48.83 55126.32 88888.00 2009-08-06 08:04:52.250 218 12822.12 48.85 55126.32 88888.00 2009-08-06 08:04:52.375 218 12822.15 48.83 55126.32 88888.00 2009-08-06 08:04:52.500 218 12822.15 48.80 55126.32 88888.00 2009-08-06 08:04:52.625 218 12822.20 48.85 55126.35 88888.00 2009-08-06 08:04:52.750 218 12822.30 48.98 55126.38 88888.00 2009-08-06 08:04:52.875 218 12822.27 48.95 55126.40 88888.00 2009-08-06 08:04:53.000 218 12822.30 48.90 55126.35 88888.00 2009-08-06 08:04:53.125 218 12822.35 48.90 55126.32 88888.00 2009-08-06 08:04:53.250 218 12822.25 48.88 55126.35 88888.00 2009-08-06 08:04:53.375 218 12822.27 48.90 55126.38 88888.00 2009-08-06 08:04:53.500 218 12822.35 48.95 55126.38 88888.00 2009-08-06 08:04:53.625 218 12822.45 48.92 55126.40 88888.00 2009-08-06 08:04:53.750 218 12822.52 48.92 55126.35 88888.00 2009-08-06 08:04:53.875 218 12822.45 48.88 55126.38 88888.00 2009-08-06 08:04:54.000 218 12822.42 48.88 55126.38 88888.00 2009-08-06 08:04:54.125 218 12822.45 48.92 55126.40 88888.00 2009-08-06 08:04:54.250 218 12822.48 48.92 55126.40 88888.00 2009-08-06 08:04:54.375 218 12822.55 48.92 55126.38 88888.00 2009-08-06 08:04:54.500 218 12822.58 48.88 55126.38 88888.00 2009-08-06 08:04:54.625 218 12822.62 48.90 55126.40 88888.00 2009-08-06 08:04:54.750 218 12822.65 48.95 55126.43 88888.00 2009-08-06 08:04:54.875 218 12822.65 48.98 55126.45 88888.00 2009-08-06 08:04:55.000 218 12822.65 48.95 55126.45 88888.00 2009-08-06 08:04:55.125 218 12822.77 49.00 55126.47 88888.00 2009-08-06 08:04:55.250 218 12822.80 49.05 55126.45 88888.00 2009-08-06 08:04:55.375 218 12822.75 49.00 55126.45 88888.00 2009-08-06 08:04:55.500 218 12822.75 48.98 55126.43 88888.00 2009-08-06 08:04:55.625 218 12822.80 49.02 55126.43 88888.00 2009-08-06 08:04:55.750 218 12822.92 49.05 55126.45 88888.00 2009-08-06 08:04:55.875 218 12822.95 49.02 55126.43 88888.00 2009-08-06 08:04:56.000 218 12823.02 49.05 55126.43 88888.00 2009-08-06 08:04:56.125 218 12823.15 49.12 55126.47 88888.00 2009-08-06 08:04:56.250 218 12823.17 49.02 55126.47 88888.00 2009-08-06 08:04:56.375 218 12823.15 49.00 55126.47 88888.00 2009-08-06 08:04:56.500 218 12823.17 49.05 55126.50 88888.00 2009-08-06 08:04:56.625 218 12823.23 49.08 55126.50 88888.00 2009-08-06 08:04:56.750 218 12823.25 49.08 55126.50 88888.00 2009-08-06 08:04:56.875 218 12823.20 49.10 55126.50 88888.00 2009-08-06 08:04:57.000 218 12823.25 49.15 55126.53 88888.00 2009-08-06 08:04:57.125 218 12823.23 49.15 55126.47 88888.00 2009-08-06 08:04:57.250 218 12823.27 49.12 55126.47 88888.00 2009-08-06 08:04:57.375 218 12823.35 49.17 55126.50 88888.00 2009-08-06 08:04:57.500 218 12823.40 49.15 55126.50 88888.00 2009-08-06 08:04:57.625 218 12823.45 49.12 55126.53 88888.00 2009-08-06 08:04:57.750 218 12823.40 49.15 55126.53 88888.00 2009-08-06 08:04:57.875 218 12823.50 49.17 55126.53 88888.00 2009-08-06 08:04:58.000 218 12823.62 49.17 55126.53 88888.00 2009-08-06 08:04:58.125 218 12823.62 49.12 55126.53 88888.00 2009-08-06 08:04:58.250 218 12823.60 49.12 55126.53 88888.00 2009-08-06 08:04:58.375 218 12823.65 49.12 55126.53 88888.00 2009-08-06 08:04:58.500 218 12823.70 49.17 55126.55 88888.00 2009-08-06 08:04:58.625 218 12823.80 49.23 55126.57 88888.00 2009-08-06 08:04:58.750 218 12823.83 49.17 55126.60 88888.00 2009-08-06 08:04:58.875 218 12823.73 49.17 55126.60 88888.00 2009-08-06 08:04:59.000 218 12823.80 49.17 55126.60 88888.00 2009-08-06 08:04:59.125 218 12823.80 49.20 55126.60 88888.00 2009-08-06 08:04:59.250 218 12823.83 49.23 55126.62 88888.00 2009-08-06 08:04:59.375 218 12823.88 49.23 55126.62 88888.00 2009-08-06 08:04:59.500 218 12823.92 49.27 55126.65 88888.00 2009-08-06 08:04:59.625 218 12824.00 49.30 55126.68 88888.00 2009-08-06 08:04:59.750 218 12824.00 49.25 55126.68 88888.00 2009-08-06 08:04:59.875 218 12824.05 49.20 55126.65 88888.00 2009-08-06 08:05:00.000 218 12824.02 49.23 55126.65 88888.00 2009-08-06 08:05:00.125 218 12824.08 49.27 55126.65 88888.00 2009-08-06 08:05:00.250 218 12824.08 49.27 55126.65 88888.00 2009-08-06 08:05:00.375 218 12824.15 49.25 55126.65 88888.00 2009-08-06 08:05:00.500 218 12824.20 49.25 55126.65 88888.00 2009-08-06 08:05:00.625 218 12824.23 49.25 55126.65 88888.00 2009-08-06 08:05:00.750 218 12824.23 49.27 55126.68 88888.00 2009-08-06 08:05:00.875 218 12824.27 49.33 55126.70 88888.00 2009-08-06 08:05:01.000 218 12824.33 49.33 55126.72 88888.00 2009-08-06 08:05:01.125 218 12824.40 49.38 55126.78 88888.00 2009-08-06 08:05:01.250 218 12824.38 49.35 55126.72 88888.00 2009-08-06 08:05:01.375 218 12824.42 49.30 55126.70 88888.00 2009-08-06 08:05:01.500 218 12824.48 49.35 55126.75 88888.00 2009-08-06 08:05:01.625 218 12824.52 49.33 55126.75 88888.00 2009-08-06 08:05:01.750 218 12824.50 49.27 55126.72 88888.00 2009-08-06 08:05:01.875 218 12824.52 49.25 55126.72 88888.00 2009-08-06 08:05:02.000 218 12824.58 49.33 55126.75 88888.00 2009-08-06 08:05:02.125 218 12824.62 49.35 55126.78 88888.00 2009-08-06 08:05:02.250 218 12824.65 49.33 55126.80 88888.00 2009-08-06 08:05:02.375 218 12824.65 49.30 55126.80 88888.00 2009-08-06 08:05:02.500 218 12824.67 49.27 55126.80 88888.00 2009-08-06 08:05:02.625 218 12824.65 49.25 55126.80 88888.00 2009-08-06 08:05:02.750 218 12824.67 49.33 55126.85 88888.00 2009-08-06 08:05:02.875 218 12824.70 49.33 55126.85 88888.00 2009-08-06 08:05:03.000 218 12824.73 49.23 55126.82 88888.00 2009-08-06 08:05:03.125 218 12824.80 49.27 55126.85 88888.00 2009-08-06 08:05:03.250 218 12824.85 49.33 55126.88 88888.00 2009-08-06 08:05:03.375 218 12824.90 49.30 55126.90 88888.00 2009-08-06 08:05:03.500 218 12824.98 49.27 55126.88 88888.00 2009-08-06 08:05:03.625 218 12825.10 49.33 55126.90 88888.00 2009-08-06 08:05:03.750 218 12825.05 49.27 55126.88 88888.00 2009-08-06 08:05:03.875 218 12825.00 49.30 55126.93 88888.00 2009-08-06 08:05:04.000 218 12825.17 49.35 55126.97 88888.00 2009-08-06 08:05:04.125 218 12825.20 49.30 55126.95 88888.00 2009-08-06 08:05:04.250 218 12825.17 49.27 55126.93 88888.00 2009-08-06 08:05:04.375 218 12825.08 49.20 55126.90 88888.00 2009-08-06 08:05:04.500 218 12825.08 49.20 55126.90 88888.00 2009-08-06 08:05:04.625 218 12825.20 49.25 55126.97 88888.00 2009-08-06 08:05:04.750 218 12825.27 49.27 55126.95 88888.00 2009-08-06 08:05:04.875 218 12825.30 49.25 55126.97 88888.00 2009-08-06 08:05:05.000 218 12825.38 49.27 55126.97 88888.00 2009-08-06 08:05:05.125 218 12825.35 49.27 55127.00 88888.00 2009-08-06 08:05:05.250 218 12825.27 49.25 55127.03 88888.00 2009-08-06 08:05:05.375 218 12825.38 49.38 55127.05 88888.00 2009-08-06 08:05:05.500 218 12825.48 49.40 55127.07 88888.00 2009-08-06 08:05:05.625 218 12825.52 49.40 55127.10 88888.00 2009-08-06 08:05:05.750 218 12825.52 49.35 55127.10 88888.00 2009-08-06 08:05:05.875 218 12825.52 49.27 55127.07 88888.00 2009-08-06 08:05:06.000 218 12825.52 49.30 55127.05 88888.00 2009-08-06 08:05:06.125 218 12825.55 49.35 55127.10 88888.00 2009-08-06 08:05:06.250 218 12825.62 49.33 55127.10 88888.00 2009-08-06 08:05:06.375 218 12825.62 49.27 55127.10 88888.00 2009-08-06 08:05:06.500 218 12825.65 49.33 55127.15 88888.00 2009-08-06 08:05:06.625 218 12825.83 49.38 55127.15 88888.00 2009-08-06 08:05:06.750 218 12825.80 49.38 55127.18 88888.00 2009-08-06 08:05:06.875 218 12825.77 49.38 55127.20 88888.00 2009-08-06 08:05:07.000 218 12825.83 49.33 55127.15 88888.00 2009-08-06 08:05:07.125 218 12825.88 49.27 55127.12 88888.00 2009-08-06 08:05:07.250 218 12826.02 49.33 55127.18 88888.00 2009-08-06 08:05:07.375 218 12826.08 49.30 55127.20 88888.00 2009-08-06 08:05:07.500 218 12826.02 49.23 55127.18 88888.00 2009-08-06 08:05:07.625 218 12825.92 49.23 55127.18 88888.00 2009-08-06 08:05:07.750 218 12825.92 49.30 55127.22 88888.00 2009-08-06 08:05:07.875 218 12826.00 49.35 55127.22 88888.00 2009-08-06 08:05:08.000 218 12826.00 49.33 55127.22 88888.00 2009-08-06 08:05:08.125 218 12825.95 49.30 55127.22 88888.00 2009-08-06 08:05:08.250 218 12826.00 49.35 55127.28 88888.00 2009-08-06 08:05:08.375 218 12826.08 49.35 55127.28 88888.00 2009-08-06 08:05:08.500 218 12826.05 49.27 55127.28 88888.00 2009-08-06 08:05:08.625 218 12826.05 49.23 55127.25 88888.00 2009-08-06 08:05:08.750 218 12826.00 49.25 55127.28 88888.00 2009-08-06 08:05:08.875 218 12826.02 49.25 55127.30 88888.00 2009-08-06 08:05:09.000 218 12826.10 49.27 55127.30 88888.00 2009-08-06 08:05:09.125 218 12826.12 49.27 55127.30 88888.00 2009-08-06 08:05:09.250 218 12826.05 49.17 55127.30 88888.00 2009-08-06 08:05:09.375 218 12826.10 49.20 55127.30 88888.00 2009-08-06 08:05:09.500 218 12826.10 49.20 55127.32 88888.00 2009-08-06 08:05:09.625 218 12826.05 49.17 55127.35 88888.00 2009-08-06 08:05:09.750 218 12826.00 49.20 55127.38 88888.00 2009-08-06 08:05:09.875 218 12825.98 49.17 55127.38 88888.00 2009-08-06 08:05:10.000 218 12825.98 49.08 55127.32 88888.00 2009-08-06 08:05:10.125 218 12826.05 49.12 55127.38 88888.00 2009-08-06 08:05:10.250 218 12826.08 49.25 55127.45 88888.00 2009-08-06 08:05:10.375 218 12826.12 49.25 55127.47 88888.00 2009-08-06 08:05:10.500 218 12826.17 49.25 55127.50 88888.00 2009-08-06 08:05:10.625 218 12826.23 49.17 55127.47 88888.00 2009-08-06 08:05:10.750 218 12826.20 49.17 55127.50 88888.00 2009-08-06 08:05:10.875 218 12826.12 49.20 55127.50 88888.00 2009-08-06 08:05:11.000 218 12826.15 49.20 55127.53 88888.00 2009-08-06 08:05:11.125 218 12826.20 49.15 55127.50 88888.00 2009-08-06 08:05:11.250 218 12826.17 49.15 55127.55 88888.00 2009-08-06 08:05:11.375 218 12826.20 49.17 55127.55 88888.00 2009-08-06 08:05:11.500 218 12826.25 49.15 55127.57 88888.00 2009-08-06 08:05:11.625 218 12826.23 49.12 55127.57 88888.00 2009-08-06 08:05:11.750 218 12826.20 49.08 55127.60 88888.00 2009-08-06 08:05:11.875 218 12826.25 49.12 55127.62 88888.00 2009-08-06 08:05:12.000 218 12826.35 49.12 55127.62 88888.00 2009-08-06 08:05:12.125 218 12826.33 49.08 55127.62 88888.00 2009-08-06 08:05:12.250 218 12826.25 49.05 55127.62 88888.00 2009-08-06 08:05:12.375 218 12826.33 49.10 55127.68 88888.00 2009-08-06 08:05:12.500 218 12826.27 49.10 55127.68 88888.00 2009-08-06 08:05:12.625 218 12826.20 49.05 55127.68 88888.00 2009-08-06 08:05:12.750 218 12826.20 49.00 55127.65 88888.00 2009-08-06 08:05:12.875 218 12826.20 49.00 55127.68 88888.00 2009-08-06 08:05:13.000 218 12826.25 49.00 55127.68 88888.00 2009-08-06 08:05:13.125 218 12826.23 48.95 55127.70 88888.00 2009-08-06 08:05:13.250 218 12826.23 49.00 55127.72 88888.00 2009-08-06 08:05:13.375 218 12826.27 49.02 55127.75 88888.00 2009-08-06 08:05:13.500 218 12826.23 49.02 55127.75 88888.00 2009-08-06 08:05:13.625 218 12826.25 48.98 55127.72 88888.00 2009-08-06 08:05:13.750 218 12826.20 48.95 55127.75 88888.00 2009-08-06 08:05:13.875 218 12826.23 49.00 55127.80 88888.00 2009-08-06 08:05:14.000 218 12826.15 49.00 55127.82 88888.00 2009-08-06 08:05:14.125 218 12826.12 48.98 55127.80 88888.00 2009-08-06 08:05:14.250 218 12826.05 48.90 55127.82 88888.00 2009-08-06 08:05:14.375 218 12826.05 48.92 55127.88 88888.00 2009-08-06 08:05:14.500 218 12826.05 48.92 55127.88 88888.00 2009-08-06 08:05:14.625 218 12826.05 49.00 55127.93 88888.00 2009-08-06 08:05:14.750 218 12826.08 48.92 55127.93 88888.00 2009-08-06 08:05:14.875 218 12826.02 48.88 55127.95 88888.00 2009-08-06 08:05:15.000 218 12826.05 48.88 55127.95 88888.00 2009-08-06 08:05:15.125 218 12826.00 48.83 55127.93 88888.00 2009-08-06 08:05:15.250 218 12826.00 48.80 55127.97 88888.00 2009-08-06 08:05:15.375 218 12825.95 48.77 55127.97 88888.00 2009-08-06 08:05:15.500 218 12825.92 48.77 55128.00 88888.00 2009-08-06 08:05:15.625 218 12825.90 48.77 55128.03 88888.00 2009-08-06 08:05:15.750 218 12825.85 48.75 55128.00 88888.00 2009-08-06 08:05:15.875 218 12825.83 48.80 55128.05 88888.00 2009-08-06 08:05:16.000 218 12825.88 48.80 55128.07 88888.00 2009-08-06 08:05:16.125 218 12825.85 48.75 55128.07 88888.00 2009-08-06 08:05:16.250 218 12825.88 48.75 55128.10 88888.00 2009-08-06 08:05:16.375 218 12825.85 48.77 55128.10 88888.00 2009-08-06 08:05:16.500 218 12825.73 48.77 55128.15 88888.00 2009-08-06 08:05:16.625 218 12825.75 48.75 55128.12 88888.00 2009-08-06 08:05:16.750 218 12825.77 48.70 55128.18 88888.00 2009-08-06 08:05:16.875 218 12825.73 48.65 55128.15 88888.00 2009-08-06 08:05:17.000 218 12825.62 48.62 55128.18 88888.00 2009-08-06 08:05:17.125 218 12825.60 48.67 55128.22 88888.00 2009-08-06 08:05:17.250 218 12825.62 48.65 55128.25 88888.00 2009-08-06 08:05:17.375 218 12825.62 48.75 55128.28 88888.00 2009-08-06 08:05:17.500 218 12825.55 48.75 55128.28 88888.00 2009-08-06 08:05:17.625 218 12825.48 48.62 55128.28 88888.00 2009-08-06 08:05:17.750 218 12825.48 48.58 55128.28 88888.00 2009-08-06 08:05:17.875 218 12825.55 48.60 55128.30 88888.00 2009-08-06 08:05:18.000 218 12825.45 48.55 55128.30 88888.00 2009-08-06 08:05:18.125 218 12825.38 48.52 55128.28 88888.00 2009-08-06 08:05:18.250 218 12825.38 48.55 55128.30 88888.00 2009-08-06 08:05:18.375 218 12825.38 48.52 55128.35 88888.00 2009-08-06 08:05:18.500 218 12825.33 48.55 55128.38 88888.00 2009-08-06 08:05:18.625 218 12825.40 48.58 55128.40 88888.00 2009-08-06 08:05:18.750 218 12825.38 48.52 55128.40 88888.00 2009-08-06 08:05:18.875 218 12825.38 48.52 55128.40 88888.00 2009-08-06 08:05:19.000 218 12825.33 48.45 55128.40 88888.00 2009-08-06 08:05:19.125 218 12825.30 48.45 55128.43 88888.00 2009-08-06 08:05:19.250 218 12825.27 48.48 55128.45 88888.00 2009-08-06 08:05:19.375 218 12825.30 48.50 55128.45 88888.00 2009-08-06 08:05:19.500 218 12825.33 48.50 55128.47 88888.00 2009-08-06 08:05:19.625 218 12825.38 48.52 55128.53 88888.00 2009-08-06 08:05:19.750 218 12825.20 48.45 55128.53 88888.00 2009-08-06 08:05:19.875 218 12825.15 48.40 55128.53 88888.00 2009-08-06 08:05:20.000 218 12825.25 48.45 55128.55 88888.00 2009-08-06 08:05:20.125 218 12825.25 48.48 55128.57 88888.00 2009-08-06 08:05:20.250 218 12825.10 48.30 55128.53 88888.00 2009-08-06 08:05:20.375 218 12825.05 48.23 55128.50 88888.00 2009-08-06 08:05:20.500 218 12825.10 48.27 55128.55 88888.00 2009-08-06 08:05:20.625 218 12825.17 48.40 55128.62 88888.00 2009-08-06 08:05:20.750 218 12825.23 48.42 55128.68 88888.00 2009-08-06 08:05:20.875 218 12825.17 48.30 55128.62 88888.00 2009-08-06 08:05:21.000 218 12825.10 48.30 55128.62 88888.00 2009-08-06 08:05:21.125 218 12825.10 48.30 55128.65 88888.00 2009-08-06 08:05:21.250 218 12825.10 48.35 55128.72 88888.00 2009-08-06 08:05:21.375 218 12825.12 48.38 55128.72 88888.00 2009-08-06 08:05:21.500 218 12825.08 48.30 55128.72 88888.00 2009-08-06 08:05:21.625 218 12825.08 48.27 55128.72 88888.00 2009-08-06 08:05:21.750 218 12825.02 48.25 55128.72 88888.00 2009-08-06 08:05:21.875 218 12825.00 48.25 55128.75 88888.00 2009-08-06 08:05:22.000 218 12825.05 48.27 55128.78 88888.00 2009-08-06 08:05:22.125 218 12824.98 48.27 55128.75 88888.00 2009-08-06 08:05:22.250 218 12824.90 48.23 55128.78 88888.00 2009-08-06 08:05:22.375 218 12824.92 48.23 55128.78 88888.00 2009-08-06 08:05:22.500 218 12824.98 48.20 55128.80 88888.00 2009-08-06 08:05:22.625 218 12825.02 48.17 55128.80 88888.00 2009-08-06 08:05:22.750 218 12825.08 48.25 55128.82 88888.00 2009-08-06 08:05:22.875 218 12825.05 48.25 55128.82 88888.00 2009-08-06 08:05:23.000 218 12825.00 48.20 55128.85 88888.00 2009-08-06 08:05:23.125 218 12824.95 48.15 55128.82 88888.00 2009-08-06 08:05:23.250 218 12824.92 48.15 55128.82 88888.00 2009-08-06 08:05:23.375 218 12824.90 48.12 55128.88 88888.00 2009-08-06 08:05:23.500 218 12824.90 48.20 55128.93 88888.00 2009-08-06 08:05:23.625 218 12824.90 48.23 55128.93 88888.00 2009-08-06 08:05:23.750 218 12824.92 48.15 55128.90 88888.00 2009-08-06 08:05:23.875 218 12824.95 48.10 55128.88 88888.00 2009-08-06 08:05:24.000 218 12825.00 48.12 55128.93 88888.00 2009-08-06 08:05:24.125 218 12824.95 48.15 55128.95 88888.00 2009-08-06 08:05:24.250 218 12824.85 48.12 55128.93 88888.00 2009-08-06 08:05:24.375 218 12824.85 48.15 55128.93 88888.00 2009-08-06 08:05:24.500 218 12824.92 48.20 55128.95 88888.00 2009-08-06 08:05:24.625 218 12824.92 48.12 55128.97 88888.00 2009-08-06 08:05:24.750 218 12824.92 48.08 55128.95 88888.00 2009-08-06 08:05:24.875 218 12824.85 48.02 55128.95 88888.00 2009-08-06 08:05:25.000 218 12824.85 48.02 55128.97 88888.00 2009-08-06 08:05:25.125 218 12824.95 48.20 55129.07 88888.00 2009-08-06 08:05:25.250 218 12824.92 48.15 55129.07 88888.00 2009-08-06 08:05:25.375 218 12824.88 48.10 55129.05 88888.00 2009-08-06 08:05:25.500 218 12825.00 48.17 55129.07 88888.00 2009-08-06 08:05:25.625 218 12825.02 48.20 55129.07 88888.00 2009-08-06 08:05:25.750 218 12824.95 48.15 55129.05 88888.00 2009-08-06 08:05:25.875 218 12824.85 48.10 55129.05 88888.00 2009-08-06 08:05:26.000 218 12824.85 48.10 55129.07 88888.00 2009-08-06 08:05:26.125 218 12824.80 48.08 55129.10 88888.00 2009-08-06 08:05:26.250 218 12824.75 48.02 55129.07 88888.00 2009-08-06 08:05:26.375 218 12824.83 48.10 55129.12 88888.00 2009-08-06 08:05:26.500 218 12824.85 48.12 55129.12 88888.00 2009-08-06 08:05:26.625 218 12824.85 48.08 55129.12 88888.00 2009-08-06 08:05:26.750 218 12824.83 48.05 55129.10 88888.00 2009-08-06 08:05:26.875 218 12824.77 48.08 55129.12 88888.00 2009-08-06 08:05:27.000 218 12824.77 48.10 55129.15 88888.00 2009-08-06 08:05:27.125 218 12824.75 48.10 55129.15 88888.00 2009-08-06 08:05:27.250 218 12824.73 48.08 55129.18 88888.00 2009-08-06 08:05:27.375 218 12824.80 48.08 55129.20 88888.00 2009-08-06 08:05:27.500 218 12824.73 48.05 55129.20 88888.00 2009-08-06 08:05:27.625 218 12824.73 48.05 55129.20 88888.00 2009-08-06 08:05:27.750 218 12824.75 48.02 55129.22 88888.00 2009-08-06 08:05:27.875 218 12824.80 48.10 55129.25 88888.00 2009-08-06 08:05:28.000 218 12824.75 48.10 55129.25 88888.00 2009-08-06 08:05:28.125 218 12824.67 48.08 55129.22 88888.00 2009-08-06 08:05:28.250 218 12824.58 48.05 55129.25 88888.00 2009-08-06 08:05:28.375 218 12824.52 48.00 55129.22 88888.00 2009-08-06 08:05:28.500 218 12824.48 47.98 55129.25 88888.00 2009-08-06 08:05:28.625 218 12824.50 48.02 55129.32 88888.00 2009-08-06 08:05:28.750 218 12824.52 47.95 55129.30 88888.00 2009-08-06 08:05:28.875 218 12824.48 47.92 55129.30 88888.00 2009-08-06 08:05:29.000 218 12824.42 47.98 55129.30 88888.00 2009-08-06 08:05:29.125 218 12824.40 47.98 55129.30 88888.00 2009-08-06 08:05:29.250 218 12824.35 47.92 55129.32 88888.00 2009-08-06 08:05:29.375 218 12824.35 47.98 55129.38 88888.00 2009-08-06 08:05:29.500 218 12824.35 47.98 55129.40 88888.00 2009-08-06 08:05:29.625 218 12824.35 47.98 55129.38 88888.00 2009-08-06 08:05:29.750 218 12824.27 47.92 55129.38 88888.00 2009-08-06 08:05:29.875 218 12824.20 47.92 55129.40 88888.00 2009-08-06 08:05:30.000 218 12824.20 47.90 55129.40 88888.00 2009-08-06 08:05:30.125 218 12824.23 47.88 55129.38 88888.00 2009-08-06 08:05:30.250 218 12824.23 47.90 55129.40 88888.00 2009-08-06 08:05:30.375 218 12824.20 47.88 55129.43 88888.00 2009-08-06 08:05:30.500 218 12824.12 47.90 55129.43 88888.00 2009-08-06 08:05:30.625 218 12824.15 47.92 55129.45 88888.00 2009-08-06 08:05:30.750 218 12824.17 47.98 55129.47 88888.00 2009-08-06 08:05:30.875 218 12824.08 47.92 55129.47 88888.00 2009-08-06 08:05:31.000 218 12824.00 47.83 55129.47 88888.00 2009-08-06 08:05:31.125 218 12823.98 47.83 55129.50 88888.00 2009-08-06 08:05:31.250 218 12823.90 47.83 55129.55 88888.00 2009-08-06 08:05:31.375 218 12823.88 47.83 55129.55 88888.00 2009-08-06 08:05:31.500 218 12823.80 47.77 55129.50 88888.00 2009-08-06 08:05:31.625 218 12823.88 47.80 55129.55 88888.00 2009-08-06 08:05:31.750 218 12823.88 47.83 55129.57 88888.00 2009-08-06 08:05:31.875 218 12823.85 47.88 55129.60 88888.00 2009-08-06 08:05:32.000 218 12823.80 47.83 55129.60 88888.00 2009-08-06 08:05:32.125 218 12823.77 47.85 55129.60 88888.00 2009-08-06 08:05:32.250 218 12823.73 47.85 55129.62 88888.00 2009-08-06 08:05:32.375 218 12823.67 47.80 55129.60 88888.00 2009-08-06 08:05:32.500 218 12823.67 47.75 55129.62 88888.00 2009-08-06 08:05:32.625 218 12823.70 47.77 55129.70 88888.00 2009-08-06 08:05:32.750 218 12823.65 47.75 55129.65 88888.00 2009-08-06 08:05:32.875 218 12823.60 47.70 55129.62 88888.00 2009-08-06 08:05:33.000 218 12823.60 47.73 55129.65 88888.00 2009-08-06 08:05:33.125 218 12823.60 47.75 55129.65 88888.00 2009-08-06 08:05:33.250 218 12823.58 47.75 55129.68 88888.00 2009-08-06 08:05:33.375 218 12823.55 47.73 55129.70 88888.00 2009-08-06 08:05:33.500 218 12823.55 47.67 55129.72 88888.00 2009-08-06 08:05:33.625 218 12823.52 47.70 55129.72 88888.00 2009-08-06 08:05:33.750 218 12823.45 47.73 55129.75 88888.00 2009-08-06 08:05:33.875 218 12823.45 47.77 55129.78 88888.00 2009-08-06 08:05:34.000 218 12823.40 47.73 55129.80 88888.00 2009-08-06 08:05:34.125 218 12823.40 47.73 55129.78 88888.00 2009-08-06 08:05:34.250 218 12823.35 47.60 55129.78 88888.00 2009-08-06 08:05:34.375 218 12823.27 47.60 55129.78 88888.00 2009-08-06 08:05:34.500 218 12823.17 47.55 55129.72 88888.00 2009-08-06 08:05:34.625 218 12823.20 47.65 55129.75 88888.00 2009-08-06 08:05:34.750 218 12823.23 47.77 55129.82 88888.00 2009-08-06 08:05:34.875 218 12823.25 47.75 55129.85 88888.00 2009-08-06 08:05:35.000 218 12823.25 47.65 55129.85 88888.00 2009-08-06 08:05:35.125 218 12823.23 47.60 55129.85 88888.00 2009-08-06 08:05:35.250 218 12823.27 47.60 55129.85 88888.00 2009-08-06 08:05:35.375 218 12823.27 47.62 55129.85 88888.00 2009-08-06 08:05:35.500 218 12823.25 47.62 55129.88 88888.00 2009-08-06 08:05:35.625 218 12823.17 47.65 55129.88 88888.00 2009-08-06 08:05:35.750 218 12823.08 47.62 55129.88 88888.00 2009-08-06 08:05:35.875 218 12823.10 47.52 55129.85 88888.00 2009-08-06 08:05:36.000 218 12823.08 47.48 55129.85 88888.00 2009-08-06 08:05:36.125 218 12823.05 47.60 55129.90 88888.00 2009-08-06 08:05:36.250 218 12823.05 47.67 55129.93 88888.00 2009-08-06 08:05:36.375 218 12823.02 47.62 55129.93 88888.00 2009-08-06 08:05:36.500 218 12823.00 47.65 55129.93 88888.00 2009-08-06 08:05:36.625 218 12823.00 47.60 55129.93 88888.00 2009-08-06 08:05:36.750 218 12823.02 47.62 55129.95 88888.00 2009-08-06 08:05:36.875 218 12822.98 47.60 55129.93 88888.00 2009-08-06 08:05:37.000 218 12822.85 47.52 55129.95 88888.00 2009-08-06 08:05:37.125 218 12822.80 47.50 55129.97 88888.00 2009-08-06 08:05:37.250 218 12822.80 47.50 55130.00 88888.00 2009-08-06 08:05:37.375 218 12822.88 47.55 55130.00 88888.00 2009-08-06 08:05:37.500 218 12822.90 47.60 55130.03 88888.00 2009-08-06 08:05:37.625 218 12822.90 47.62 55130.03 88888.00 2009-08-06 08:05:37.750 218 12822.88 47.55 55130.00 88888.00 2009-08-06 08:05:37.875 218 12822.85 47.48 55130.00 88888.00 2009-08-06 08:05:38.000 218 12822.77 47.42 55130.00 88888.00 2009-08-06 08:05:38.125 218 12822.65 47.42 55130.00 88888.00 2009-08-06 08:05:38.250 218 12822.62 47.45 55130.00 88888.00 2009-08-06 08:05:38.375 218 12822.65 47.45 55130.03 88888.00 2009-08-06 08:05:38.500 218 12822.65 47.50 55130.05 88888.00 2009-08-06 08:05:38.625 218 12822.73 47.55 55130.10 88888.00 2009-08-06 08:05:38.750 218 12822.73 47.55 55130.07 88888.00 2009-08-06 08:05:38.875 218 12822.73 47.50 55130.10 88888.00 2009-08-06 08:05:39.000 218 12822.65 47.42 55130.07 88888.00 2009-08-06 08:05:39.125 218 12822.58 47.45 55130.10 88888.00 2009-08-06 08:05:39.250 218 12822.55 47.42 55130.15 88888.00 2009-08-06 08:05:39.375 218 12822.48 47.40 55130.10 88888.00 2009-08-06 08:05:39.500 218 12822.50 47.35 55130.12 88888.00 2009-08-06 08:05:39.625 218 12822.55 47.42 55130.15 88888.00 2009-08-06 08:05:39.750 218 12822.50 47.48 55130.18 88888.00 2009-08-06 08:05:39.875 218 12822.40 47.40 55130.15 88888.00 2009-08-06 08:05:40.000 218 12822.35 47.35 55130.12 88888.00 2009-08-06 08:05:40.125 218 12822.38 47.35 55130.12 88888.00 2009-08-06 08:05:40.250 218 12822.33 47.33 55130.12 88888.00 2009-08-06 08:05:40.375 218 12822.30 47.38 55130.15 88888.00 2009-08-06 08:05:40.500 218 12822.27 47.40 55130.18 88888.00 2009-08-06 08:05:40.625 218 12822.23 47.38 55130.20 88888.00 2009-08-06 08:05:40.750 218 12822.17 47.33 55130.18 88888.00 2009-08-06 08:05:40.875 218 12822.10 47.27 55130.15 88888.00 2009-08-06 08:05:41.000 218 12822.08 47.25 55130.15 88888.00 2009-08-06 08:05:41.125 218 12821.95 47.17 55130.15 88888.00 2009-08-06 08:05:41.250 218 12821.83 47.15 55130.18 88888.00 2009-08-06 08:05:41.375 218 12821.88 47.20 55130.20 88888.00 2009-08-06 08:05:41.500 218 12821.88 47.25 55130.25 88888.00 2009-08-06 08:05:41.625 218 12821.80 47.23 55130.25 88888.00 2009-08-06 08:05:41.750 218 12821.75 47.20 55130.25 88888.00 2009-08-06 08:05:41.875 218 12821.67 47.15 55130.22 88888.00 2009-08-06 08:05:42.000 218 12821.75 47.17 55130.22 88888.00 2009-08-06 08:05:42.125 218 12821.83 47.23 55130.25 88888.00 2009-08-06 08:05:42.250 218 12821.75 47.15 55130.25 88888.00 2009-08-06 08:05:42.375 218 12821.73 47.15 55130.28 88888.00 2009-08-06 08:05:42.500 218 12821.73 47.12 55130.28 88888.00 2009-08-06 08:05:42.625 218 12821.73 47.15 55130.30 88888.00 2009-08-06 08:05:42.750 218 12821.73 47.20 55130.32 88888.00 2009-08-06 08:05:42.875 218 12821.65 47.23 55130.35 88888.00 2009-08-06 08:05:43.000 218 12821.60 47.17 55130.32 88888.00 2009-08-06 08:05:43.125 218 12821.58 47.15 55130.35 88888.00 2009-08-06 08:05:43.250 218 12821.52 47.17 55130.38 88888.00 2009-08-06 08:05:43.375 218 12821.48 47.17 55130.38 88888.00 2009-08-06 08:05:43.500 218 12821.42 47.15 55130.35 88888.00 2009-08-06 08:05:43.625 218 12821.42 47.15 55130.35 88888.00 2009-08-06 08:05:43.750 218 12821.48 47.20 55130.38 88888.00 2009-08-06 08:05:43.875 218 12821.48 47.20 55130.40 88888.00 2009-08-06 08:05:44.000 218 12821.45 47.17 55130.40 88888.00 2009-08-06 08:05:44.125 218 12821.38 47.17 55130.38 88888.00 2009-08-06 08:05:44.250 218 12821.35 47.10 55130.35 88888.00 2009-08-06 08:05:44.375 218 12821.35 47.08 55130.35 88888.00 2009-08-06 08:05:44.500 218 12821.38 47.10 55130.38 88888.00 2009-08-06 08:05:44.625 218 12821.38 47.15 55130.43 88888.00 2009-08-06 08:05:44.750 218 12821.42 47.20 55130.45 88888.00 2009-08-06 08:05:44.875 218 12821.40 47.23 55130.45 88888.00 2009-08-06 08:05:45.000 218 12821.33 47.17 55130.43 88888.00 2009-08-06 08:05:45.125 218 12821.30 47.12 55130.40 88888.00 2009-08-06 08:05:45.250 218 12821.17 47.17 55130.45 88888.00 2009-08-06 08:05:45.375 218 12821.20 47.25 55130.45 88888.00 2009-08-06 08:05:45.500 218 12821.27 47.17 55130.45 88888.00 2009-08-06 08:05:45.625 218 12821.23 47.10 55130.43 88888.00 2009-08-06 08:05:45.750 218 12821.15 47.08 55130.43 88888.00 2009-08-06 08:05:45.875 218 12821.12 47.12 55130.45 88888.00 2009-08-06 08:05:46.000 218 12821.17 47.15 55130.43 88888.00 2009-08-06 08:05:46.125 218 12821.20 47.20 55130.43 88888.00 2009-08-06 08:05:46.250 218 12821.12 47.17 55130.47 88888.00 2009-08-06 08:05:46.375 218 12821.10 47.17 55130.47 88888.00 2009-08-06 08:05:46.500 218 12821.05 47.15 55130.50 88888.00 2009-08-06 08:05:46.625 218 12821.10 47.17 55130.47 88888.00 2009-08-06 08:05:46.750 218 12821.10 47.23 55130.47 88888.00 2009-08-06 08:05:46.875 218 12821.05 47.20 55130.47 88888.00 2009-08-06 08:05:47.000 218 12821.02 47.20 55130.47 88888.00 2009-08-06 08:05:47.125 218 12820.98 47.17 55130.47 88888.00 2009-08-06 08:05:47.250 218 12820.90 47.15 55130.47 88888.00 2009-08-06 08:05:47.375 218 12820.98 47.20 55130.50 88888.00 2009-08-06 08:05:47.500 218 12821.05 47.20 55130.50 88888.00 2009-08-06 08:05:47.625 218 12820.98 47.20 55130.50 88888.00 2009-08-06 08:05:47.750 218 12821.00 47.17 55130.53 88888.00 2009-08-06 08:05:47.875 218 12821.05 47.15 55130.50 88888.00 2009-08-06 08:05:48.000 218 12820.95 47.15 55130.47 88888.00 2009-08-06 08:05:48.125 218 12820.85 47.15 55130.47 88888.00 2009-08-06 08:05:48.250 218 12820.83 47.12 55130.50 88888.00 2009-08-06 08:05:48.375 218 12820.85 47.12 55130.50 88888.00 2009-08-06 08:05:48.500 218 12820.83 47.15 55130.50 88888.00 2009-08-06 08:05:48.625 218 12820.83 47.20 55130.50 88888.00 2009-08-06 08:05:48.750 218 12820.80 47.15 55130.53 88888.00 2009-08-06 08:05:48.875 218 12820.77 47.15 55130.53 88888.00 2009-08-06 08:05:49.000 218 12820.77 47.12 55130.53 88888.00 2009-08-06 08:05:49.125 218 12820.80 47.20 55130.53 88888.00 2009-08-06 08:05:49.250 218 12820.80 47.23 55130.57 88888.00 2009-08-06 08:05:49.375 218 12820.80 47.25 55130.55 88888.00 2009-08-06 08:05:49.500 218 12820.80 47.20 55130.53 88888.00 2009-08-06 08:05:49.625 218 12820.80 47.17 55130.53 88888.00 2009-08-06 08:05:49.750 218 12820.85 47.17 55130.55 88888.00 2009-08-06 08:05:49.875 218 12820.67 47.12 55130.50 88888.00 2009-08-06 08:05:50.000 218 12820.58 47.15 55130.50 88888.00 2009-08-06 08:05:50.125 218 12820.62 47.23 55130.55 88888.00 2009-08-06 08:05:50.250 218 12820.65 47.25 55130.57 88888.00 2009-08-06 08:05:50.375 218 12820.73 47.25 55130.55 88888.00 2009-08-06 08:05:50.500 218 12820.70 47.20 55130.53 88888.00 2009-08-06 08:05:50.625 218 12820.60 47.17 55130.50 88888.00 2009-08-06 08:05:50.750 218 12820.62 47.23 55130.57 88888.00 2009-08-06 08:05:50.875 218 12820.65 47.23 55130.57 88888.00 2009-08-06 08:05:51.000 218 12820.67 47.23 55130.55 88888.00 2009-08-06 08:05:51.125 218 12820.62 47.20 55130.53 88888.00 2009-08-06 08:05:51.250 218 12820.52 47.17 55130.55 88888.00 2009-08-06 08:05:51.375 218 12820.50 47.23 55130.55 88888.00 2009-08-06 08:05:51.500 218 12820.55 47.25 55130.60 88888.00 2009-08-06 08:05:51.625 218 12820.58 47.23 55130.57 88888.00 2009-08-06 08:05:51.750 218 12820.62 47.20 55130.60 88888.00 2009-08-06 08:05:51.875 218 12820.60 47.15 55130.57 88888.00 2009-08-06 08:05:52.000 218 12820.67 47.25 55130.60 88888.00 2009-08-06 08:05:52.125 218 12820.70 47.30 55130.62 88888.00 2009-08-06 08:05:52.250 218 12820.58 47.23 55130.62 88888.00 2009-08-06 08:05:52.375 218 12820.52 47.25 55130.60 88888.00 2009-08-06 08:05:52.500 218 12820.55 47.25 55130.65 88888.00 2009-08-06 08:05:52.625 218 12820.58 47.25 55130.62 88888.00 2009-08-06 08:05:52.750 218 12820.50 47.23 55130.62 88888.00 2009-08-06 08:05:52.875 218 12820.58 47.27 55130.68 88888.00 2009-08-06 08:05:53.000 218 12820.62 47.30 55130.65 88888.00 2009-08-06 08:05:53.125 218 12820.58 47.25 55130.60 88888.00 2009-08-06 08:05:53.250 218 12820.52 47.20 55130.60 88888.00 2009-08-06 08:05:53.375 218 12820.58 47.25 55130.65 88888.00 2009-08-06 08:05:53.500 218 12820.62 47.35 55130.65 88888.00 2009-08-06 08:05:53.625 218 12820.58 47.33 55130.62 88888.00 2009-08-06 08:05:53.750 218 12820.48 47.25 55130.60 88888.00 2009-08-06 08:05:53.875 218 12820.40 47.20 55130.57 88888.00 2009-08-06 08:05:54.000 218 12820.48 47.25 55130.60 88888.00 2009-08-06 08:05:54.125 218 12820.55 47.30 55130.62 88888.00 2009-08-06 08:05:54.250 218 12820.50 47.30 55130.62 88888.00 2009-08-06 08:05:54.375 218 12820.45 47.30 55130.65 88888.00 2009-08-06 08:05:54.500 218 12820.45 47.33 55130.68 88888.00 2009-08-06 08:05:54.625 218 12820.50 47.40 55130.70 88888.00 2009-08-06 08:05:54.750 218 12820.45 47.33 55130.65 88888.00 2009-08-06 08:05:54.875 218 12820.35 47.27 55130.62 88888.00 2009-08-06 08:05:55.000 218 12820.38 47.33 55130.65 88888.00 2009-08-06 08:05:55.125 218 12820.48 47.33 55130.68 88888.00 2009-08-06 08:05:55.250 218 12820.52 47.42 55130.72 88888.00 2009-08-06 08:05:55.375 218 12820.50 47.40 55130.70 88888.00 2009-08-06 08:05:55.500 218 12820.40 47.27 55130.65 88888.00 2009-08-06 08:05:55.625 218 12820.35 47.25 55130.62 88888.00 2009-08-06 08:05:55.750 218 12820.38 47.30 55130.65 88888.00 2009-08-06 08:05:55.875 218 12820.40 47.35 55130.68 88888.00 2009-08-06 08:05:56.000 218 12820.45 47.35 55130.65 88888.00 2009-08-06 08:05:56.125 218 12820.42 47.38 55130.65 88888.00 2009-08-06 08:05:56.250 218 12820.38 47.38 55130.65 88888.00 2009-08-06 08:05:56.375 218 12820.40 47.35 55130.65 88888.00 2009-08-06 08:05:56.500 218 12820.45 47.35 55130.62 88888.00 2009-08-06 08:05:56.625 218 12820.50 47.38 55130.65 88888.00 2009-08-06 08:05:56.750 218 12820.45 47.38 55130.65 88888.00 2009-08-06 08:05:56.875 218 12820.38 47.40 55130.68 88888.00 2009-08-06 08:05:57.000 218 12820.35 47.38 55130.65 88888.00 2009-08-06 08:05:57.125 218 12820.33 47.35 55130.62 88888.00 2009-08-06 08:05:57.250 218 12820.33 47.40 55130.68 88888.00 2009-08-06 08:05:57.375 218 12820.35 47.45 55130.65 88888.00 2009-08-06 08:05:57.500 218 12820.35 47.45 55130.65 88888.00 2009-08-06 08:05:57.625 218 12820.35 47.42 55130.65 88888.00 2009-08-06 08:05:57.750 218 12820.42 47.45 55130.68 88888.00 2009-08-06 08:05:57.875 218 12820.45 47.45 55130.68 88888.00 2009-08-06 08:05:58.000 218 12820.38 47.38 55130.65 88888.00 2009-08-06 08:05:58.125 218 12820.40 47.42 55130.70 88888.00 2009-08-06 08:05:58.250 218 12820.40 47.48 55130.72 88888.00 2009-08-06 08:05:58.375 218 12820.42 47.52 55130.70 88888.00 2009-08-06 08:05:58.500 218 12820.40 47.48 55130.65 88888.00 2009-08-06 08:05:58.625 218 12820.35 47.40 55130.60 88888.00 2009-08-06 08:05:58.750 218 12820.33 47.38 55130.60 88888.00 2009-08-06 08:05:58.875 218 12820.33 47.40 55130.65 88888.00 2009-08-06 08:05:59.000 218 12820.33 47.42 55130.65 88888.00 2009-08-06 08:05:59.125 218 12820.35 47.38 55130.65 88888.00 2009-08-06 08:05:59.250 218 12820.33 47.45 55130.65 88888.00 2009-08-06 08:05:59.375 218 12820.40 47.58 55130.70 88888.00 2009-08-06 08:05:59.500 218 12820.33 47.52 55130.65 88888.00 2009-08-06 08:05:59.625 218 12820.27 47.50 55130.65 88888.00 2009-08-06 08:05:59.750 218 12820.27 47.48 55130.65 88888.00 2009-08-06 08:05:59.875 218 12820.30 47.48 55130.65 88888.00 2009-08-06 08:06:00.000 218 12820.30 47.52 55130.65 88888.00 2009-08-06 08:06:00.125 218 12820.23 47.52 55130.65 88888.00 2009-08-06 08:06:00.250 218 12820.30 47.55 55130.65 88888.00 2009-08-06 08:06:00.375 218 12820.33 47.50 55130.65 88888.00 2009-08-06 08:06:00.500 218 12820.30 47.52 55130.65 88888.00 2009-08-06 08:06:00.625 218 12820.25 47.58 55130.62 88888.00 2009-08-06 08:06:00.750 218 12820.25 47.60 55130.62 88888.00 2009-08-06 08:06:00.875 218 12820.33 47.55 55130.65 88888.00 2009-08-06 08:06:01.000 218 12820.38 47.58 55130.65 88888.00 2009-08-06 08:06:01.125 218 12820.35 47.60 55130.68 88888.00 2009-08-06 08:06:01.250 218 12820.23 47.50 55130.65 88888.00 2009-08-06 08:06:01.375 218 12820.30 47.52 55130.65 88888.00 2009-08-06 08:06:01.500 218 12820.38 47.58 55130.65 88888.00 2009-08-06 08:06:01.625 218 12820.42 47.65 55130.68 88888.00 2009-08-06 08:06:01.750 218 12820.48 47.67 55130.68 88888.00 2009-08-06 08:06:01.875 218 12820.48 47.73 55130.70 88888.00 2009-08-06 08:06:02.000 218 12820.48 47.73 55130.68 88888.00 2009-08-06 08:06:02.125 218 12820.48 47.67 55130.68 88888.00 2009-08-06 08:06:02.250 218 12820.38 47.65 55130.68 88888.00 2009-08-06 08:06:02.375 218 12820.42 47.67 55130.68 88888.00 2009-08-06 08:06:02.500 218 12820.42 47.73 55130.70 88888.00 2009-08-06 08:06:02.625 218 12820.42 47.73 55130.70 88888.00 2009-08-06 08:06:02.750 218 12820.45 47.70 55130.70 88888.00 2009-08-06 08:06:02.875 218 12820.42 47.73 55130.70 88888.00 2009-08-06 08:06:03.000 218 12820.42 47.70 55130.68 88888.00 2009-08-06 08:06:03.125 218 12820.40 47.75 55130.70 88888.00 2009-08-06 08:06:03.250 218 12820.40 47.73 55130.68 88888.00 2009-08-06 08:06:03.375 218 12820.42 47.73 55130.68 88888.00 2009-08-06 08:06:03.500 218 12820.42 47.73 55130.65 88888.00 2009-08-06 08:06:03.625 218 12820.40 47.75 55130.68 88888.00 2009-08-06 08:06:03.750 218 12820.38 47.75 55130.68 88888.00 2009-08-06 08:06:03.875 218 12820.35 47.73 55130.62 88888.00 2009-08-06 08:06:04.000 218 12820.38 47.73 55130.65 88888.00 2009-08-06 08:06:04.125 218 12820.42 47.83 55130.70 88888.00 2009-08-06 08:06:04.250 218 12820.42 47.85 55130.72 88888.00 2009-08-06 08:06:04.375 218 12820.40 47.83 55130.70 88888.00 2009-08-06 08:06:04.500 218 12820.33 47.83 55130.72 88888.00 2009-08-06 08:06:04.625 218 12820.35 47.88 55130.70 88888.00 2009-08-06 08:06:04.750 218 12820.40 47.92 55130.72 88888.00 2009-08-06 08:06:04.875 218 12820.50 47.98 55130.75 88888.00 2009-08-06 08:06:05.000 218 12820.52 47.98 55130.72 88888.00 2009-08-06 08:06:05.125 218 12820.48 47.92 55130.68 88888.00 2009-08-06 08:06:05.250 218 12820.50 47.90 55130.68 88888.00 2009-08-06 08:06:05.375 218 12820.58 47.90 55130.68 88888.00 2009-08-06 08:06:05.500 218 12820.67 47.95 55130.70 88888.00 2009-08-06 08:06:05.625 218 12820.65 47.98 55130.70 88888.00 2009-08-06 08:06:05.750 218 12820.62 47.95 55130.70 88888.00 2009-08-06 08:06:05.875 218 12820.62 47.95 55130.72 88888.00 2009-08-06 08:06:06.000 218 12820.67 47.95 55130.68 88888.00 2009-08-06 08:06:06.125 218 12820.60 47.90 55130.62 88888.00 2009-08-06 08:06:06.250 218 12820.58 47.95 55130.65 88888.00 2009-08-06 08:06:06.375 218 12820.60 48.00 55130.68 88888.00 2009-08-06 08:06:06.500 218 12820.58 48.00 55130.68 88888.00 2009-08-06 08:06:06.625 218 12820.58 47.92 55130.65 88888.00 2009-08-06 08:06:06.750 218 12820.60 47.92 55130.62 88888.00 2009-08-06 08:06:06.875 218 12820.60 47.98 55130.68 88888.00 2009-08-06 08:06:07.000 218 12820.58 47.98 55130.65 88888.00 2009-08-06 08:06:07.125 218 12820.58 47.95 55130.68 88888.00 2009-08-06 08:06:07.250 218 12820.60 48.02 55130.70 88888.00 2009-08-06 08:06:07.375 218 12820.67 48.02 55130.68 88888.00 2009-08-06 08:06:07.500 218 12820.62 48.00 55130.65 88888.00 2009-08-06 08:06:07.625 218 12820.62 48.05 55130.68 88888.00 2009-08-06 08:06:07.750 218 12820.60 48.05 55130.68 88888.00 2009-08-06 08:06:07.875 218 12820.65 48.08 55130.70 88888.00 2009-08-06 08:06:08.000 218 12820.67 48.05 55130.70 88888.00 2009-08-06 08:06:08.125 218 12820.75 48.12 55130.70 88888.00 2009-08-06 08:06:08.250 218 12820.73 48.10 55130.68 88888.00 2009-08-06 08:06:08.375 218 12820.70 48.08 55130.70 88888.00 2009-08-06 08:06:08.500 218 12820.67 48.08 55130.70 88888.00 2009-08-06 08:06:08.625 218 12820.70 48.05 55130.65 88888.00 2009-08-06 08:06:08.750 218 12820.70 48.00 55130.60 88888.00 2009-08-06 08:06:08.875 218 12820.77 48.05 55130.65 88888.00 2009-08-06 08:06:09.000 218 12820.85 48.17 55130.65 88888.00 2009-08-06 08:06:09.125 218 12820.80 48.20 55130.68 88888.00 2009-08-06 08:06:09.250 218 12820.70 48.15 55130.68 88888.00 2009-08-06 08:06:09.375 218 12820.80 48.23 55130.70 88888.00 2009-08-06 08:06:09.500 218 12820.90 48.20 55130.68 88888.00 2009-08-06 08:06:09.625 218 12820.90 48.20 55130.70 88888.00 2009-08-06 08:06:09.750 218 12820.90 48.27 55130.72 88888.00 2009-08-06 08:06:09.875 218 12820.92 48.35 55130.70 88888.00 2009-08-06 08:06:10.000 218 12821.00 48.35 55130.72 88888.00 2009-08-06 08:06:10.125 218 12820.98 48.27 55130.70 88888.00 2009-08-06 08:06:10.250 218 12820.92 48.23 55130.68 88888.00 2009-08-06 08:06:10.375 218 12821.02 48.25 55130.68 88888.00 2009-08-06 08:06:10.500 218 12821.05 48.30 55130.72 88888.00 2009-08-06 08:06:10.625 218 12821.10 48.33 55130.72 88888.00 2009-08-06 08:06:10.750 218 12821.10 48.33 55130.72 88888.00 2009-08-06 08:06:10.875 218 12821.05 48.27 55130.70 88888.00 2009-08-06 08:06:11.000 218 12820.98 48.23 55130.68 88888.00 2009-08-06 08:06:11.125 218 12820.95 48.30 55130.72 88888.00 2009-08-06 08:06:11.250 218 12821.00 48.35 55130.75 88888.00 2009-08-06 08:06:11.375 218 12821.02 48.35 55130.72 88888.00 2009-08-06 08:06:11.500 218 12821.08 48.33 55130.68 88888.00 2009-08-06 08:06:11.625 218 12821.10 48.30 55130.68 88888.00 2009-08-06 08:06:11.750 218 12821.02 48.35 55130.70 88888.00 2009-08-06 08:06:11.875 218 12821.02 48.40 55130.72 88888.00 2009-08-06 08:06:12.000 218 12821.10 48.42 55130.75 88888.00 2009-08-06 08:06:12.125 218 12821.08 48.45 55130.75 88888.00 2009-08-06 08:06:12.250 218 12821.02 48.42 55130.72 88888.00 2009-08-06 08:06:12.375 218 12820.98 48.40 55130.70 88888.00 2009-08-06 08:06:12.500 218 12821.00 48.40 55130.70 88888.00 2009-08-06 08:06:12.625 218 12821.00 48.42 55130.72 88888.00 2009-08-06 08:06:12.750 218 12821.02 48.38 55130.70 88888.00 2009-08-06 08:06:12.875 218 12821.08 48.40 55130.68 88888.00 2009-08-06 08:06:13.000 218 12821.08 48.48 55130.65 88888.00 2009-08-06 08:06:13.125 218 12821.05 48.50 55130.70 88888.00 2009-08-06 08:06:13.250 218 12821.08 48.42 55130.70 88888.00 2009-08-06 08:06:13.375 218 12821.15 48.42 55130.70 88888.00 2009-08-06 08:06:13.500 218 12821.20 48.48 55130.70 88888.00 2009-08-06 08:06:13.625 218 12821.12 48.48 55130.70 88888.00 2009-08-06 08:06:13.750 218 12821.02 48.45 55130.70 88888.00 2009-08-06 08:06:13.875 218 12821.05 48.42 55130.68 88888.00 2009-08-06 08:06:14.000 218 12821.08 48.48 55130.68 88888.00 2009-08-06 08:06:14.125 218 12821.15 48.58 55130.68 88888.00 2009-08-06 08:06:14.250 218 12821.17 48.60 55130.68 88888.00 2009-08-06 08:06:14.375 218 12821.17 48.58 55130.70 88888.00 2009-08-06 08:06:14.500 218 12821.17 48.60 55130.70 88888.00 2009-08-06 08:06:14.625 218 12821.23 48.60 55130.70 88888.00 2009-08-06 08:06:14.750 218 12821.15 48.55 55130.65 88888.00 2009-08-06 08:06:14.875 218 12821.15 48.60 55130.68 88888.00 2009-08-06 08:06:15.000 218 12821.15 48.55 55130.65 88888.00 2009-08-06 08:06:15.125 218 12821.15 48.52 55130.65 88888.00 2009-08-06 08:06:15.250 218 12821.23 48.58 55130.70 88888.00 2009-08-06 08:06:15.375 218 12821.30 48.62 55130.75 88888.00 2009-08-06 08:06:15.500 218 12821.35 48.67 55130.70 88888.00 2009-08-06 08:06:15.625 218 12821.35 48.65 55130.68 88888.00 2009-08-06 08:06:15.750 218 12821.25 48.62 55130.65 88888.00 2009-08-06 08:06:15.875 218 12821.23 48.60 55130.62 88888.00 2009-08-06 08:06:16.000 218 12821.17 48.60 55130.62 88888.00 2009-08-06 08:06:16.125 218 12821.27 48.70 55130.70 88888.00 2009-08-06 08:06:16.250 218 12821.35 48.70 55130.72 88888.00 2009-08-06 08:06:16.375 218 12821.38 48.75 55130.72 88888.00 2009-08-06 08:06:16.500 218 12821.30 48.73 55130.68 88888.00 2009-08-06 08:06:16.625 218 12821.30 48.67 55130.65 88888.00 2009-08-06 08:06:16.750 218 12821.35 48.75 55130.70 88888.00 2009-08-06 08:06:16.875 218 12821.42 48.77 55130.70 88888.00 2009-08-06 08:06:17.000 218 12821.42 48.73 55130.68 88888.00 2009-08-06 08:06:17.125 218 12821.40 48.75 55130.70 88888.00 2009-08-06 08:06:17.250 218 12821.42 48.77 55130.70 88888.00 2009-08-06 08:06:17.375 218 12821.48 48.83 55130.68 88888.00 2009-08-06 08:06:17.500 218 12821.50 48.83 55130.68 88888.00 2009-08-06 08:06:17.625 218 12821.50 48.83 55130.68 88888.00 2009-08-06 08:06:17.750 218 12821.50 48.80 55130.68 88888.00 2009-08-06 08:06:17.875 218 12821.52 48.83 55130.70 88888.00 2009-08-06 08:06:18.000 218 12821.50 48.80 55130.65 88888.00 2009-08-06 08:06:18.125 218 12821.50 48.83 55130.70 88888.00 2009-08-06 08:06:18.250 218 12821.58 48.92 55130.72 88888.00 2009-08-06 08:06:18.375 218 12821.60 48.92 55130.72 88888.00 2009-08-06 08:06:18.500 218 12821.60 48.88 55130.68 88888.00 2009-08-06 08:06:18.625 218 12821.58 48.88 55130.70 88888.00 2009-08-06 08:06:18.750 218 12821.52 48.90 55130.70 88888.00 2009-08-06 08:06:18.875 218 12821.55 48.95 55130.72 88888.00 2009-08-06 08:06:19.000 218 12821.62 48.90 55130.70 88888.00 2009-08-06 08:06:19.125 218 12821.62 48.88 55130.70 88888.00 2009-08-06 08:06:19.250 218 12821.55 48.92 55130.70 88888.00 2009-08-06 08:06:19.375 218 12821.55 48.98 55130.70 88888.00 2009-08-06 08:06:19.500 218 12821.58 49.02 55130.72 88888.00 2009-08-06 08:06:19.625 218 12821.60 49.02 55130.75 88888.00 2009-08-06 08:06:19.750 218 12821.60 48.98 55130.72 88888.00 2009-08-06 08:06:19.875 218 12821.62 48.95 55130.70 88888.00 2009-08-06 08:06:20.000 218 12821.75 48.98 55130.70 88888.00 2009-08-06 08:06:20.125 218 12821.80 49.02 55130.75 88888.00 2009-08-06 08:06:20.250 218 12821.80 49.10 55130.78 88888.00 2009-08-06 08:06:20.375 218 12821.75 49.05 55130.78 88888.00 2009-08-06 08:06:20.500 218 12821.70 49.02 55130.75 88888.00 2009-08-06 08:06:20.625 218 12821.75 49.08 55130.78 88888.00 2009-08-06 08:06:20.750 218 12821.70 49.02 55130.72 88888.00 2009-08-06 08:06:20.875 218 12821.65 49.00 55130.72 88888.00 2009-08-06 08:06:21.000 218 12821.67 49.05 55130.72 88888.00 2009-08-06 08:06:21.125 218 12821.73 49.05 55130.75 88888.00 2009-08-06 08:06:21.250 218 12821.70 49.00 55130.78 88888.00 2009-08-06 08:06:21.375 218 12821.67 49.02 55130.78 88888.00 2009-08-06 08:06:21.500 218 12821.70 49.02 55130.75 88888.00 2009-08-06 08:06:21.625 218 12821.77 49.05 55130.75 88888.00 2009-08-06 08:06:21.750 218 12821.77 49.10 55130.75 88888.00 2009-08-06 08:06:21.875 218 12821.83 49.12 55130.78 88888.00 2009-08-06 08:06:22.000 218 12821.90 49.17 55130.82 88888.00 2009-08-06 08:06:22.125 218 12821.80 49.15 55130.82 88888.00 2009-08-06 08:06:22.250 218 12821.75 49.10 55130.82 88888.00 2009-08-06 08:06:22.375 218 12821.77 49.10 55130.78 88888.00 2009-08-06 08:06:22.500 218 12821.67 49.08 55130.78 88888.00 2009-08-06 08:06:22.625 218 12821.65 49.10 55130.80 88888.00 2009-08-06 08:06:22.750 218 12821.67 49.15 55130.80 88888.00 2009-08-06 08:06:22.875 218 12821.70 49.17 55130.80 88888.00 2009-08-06 08:06:23.000 218 12821.67 49.15 55130.78 88888.00 2009-08-06 08:06:23.125 218 12821.67 49.15 55130.80 88888.00 2009-08-06 08:06:23.250 218 12821.70 49.15 55130.82 88888.00 2009-08-06 08:06:23.375 218 12821.77 49.23 55130.82 88888.00 2009-08-06 08:06:23.500 218 12821.75 49.20 55130.82 88888.00 2009-08-06 08:06:23.625 218 12821.75 49.20 55130.82 88888.00 2009-08-06 08:06:23.750 218 12821.83 49.20 55130.85 88888.00 2009-08-06 08:06:23.875 218 12821.80 49.17 55130.82 88888.00 2009-08-06 08:06:24.000 218 12821.75 49.12 55130.85 88888.00 2009-08-06 08:06:24.125 218 12821.75 49.20 55130.88 88888.00 2009-08-06 08:06:24.250 218 12821.80 49.23 55130.88 88888.00 2009-08-06 08:06:24.375 218 12821.77 49.23 55130.88 88888.00 2009-08-06 08:06:24.500 218 12821.75 49.20 55130.88 88888.00 2009-08-06 08:06:24.625 218 12821.70 49.17 55130.85 88888.00 2009-08-06 08:06:24.750 218 12821.77 49.20 55130.88 88888.00 2009-08-06 08:06:24.875 218 12821.77 49.23 55130.88 88888.00 2009-08-06 08:06:25.000 218 12821.67 49.20 55130.85 88888.00 2009-08-06 08:06:25.125 218 12821.65 49.20 55130.85 88888.00 2009-08-06 08:06:25.250 218 12821.67 49.23 55130.88 88888.00 2009-08-06 08:06:25.375 218 12821.70 49.20 55130.88 88888.00 2009-08-06 08:06:25.500 218 12821.65 49.20 55130.88 88888.00 2009-08-06 08:06:25.625 218 12821.67 49.20 55130.88 88888.00 2009-08-06 08:06:25.750 218 12821.73 49.23 55130.90 88888.00 2009-08-06 08:06:25.875 218 12821.73 49.23 55130.88 88888.00 2009-08-06 08:06:26.000 218 12821.58 49.17 55130.85 88888.00 2009-08-06 08:06:26.125 218 12821.50 49.12 55130.85 88888.00 2009-08-06 08:06:26.250 218 12821.52 49.10 55130.82 88888.00 2009-08-06 08:06:26.375 218 12821.60 49.12 55130.85 88888.00 2009-08-06 08:06:26.500 218 12821.67 49.17 55130.88 88888.00 2009-08-06 08:06:26.625 218 12821.70 49.25 55130.93 88888.00 2009-08-06 08:06:26.750 218 12821.73 49.33 55130.93 88888.00 2009-08-06 08:06:26.875 218 12821.75 49.33 55130.93 88888.00 2009-08-06 08:06:27.000 218 12821.70 49.20 55130.93 88888.00 2009-08-06 08:06:27.125 218 12821.70 49.20 55130.95 88888.00 2009-08-06 08:06:27.250 218 12821.75 49.33 55130.97 88888.00 2009-08-06 08:06:27.375 218 12821.73 49.30 55130.95 88888.00 2009-08-06 08:06:27.500 218 12821.62 49.27 55130.90 88888.00 2009-08-06 08:06:27.625 218 12821.60 49.33 55130.93 88888.00 2009-08-06 08:06:27.750 218 12821.70 49.38 55130.97 88888.00 2009-08-06 08:06:27.875 218 12821.75 49.27 55130.93 88888.00 2009-08-06 08:06:28.000 218 12821.70 49.25 55130.90 88888.00 2009-08-06 08:06:28.125 218 12821.67 49.35 55130.95 88888.00 2009-08-06 08:06:28.250 218 12821.62 49.27 55130.93 88888.00 2009-08-06 08:06:28.375 218 12821.70 49.27 55130.95 88888.00 2009-08-06 08:06:28.500 218 12821.73 49.30 55130.95 88888.00 2009-08-06 08:06:28.625 218 12821.70 49.25 55130.93 88888.00 2009-08-06 08:06:28.750 218 12821.62 49.25 55130.95 88888.00 2009-08-06 08:06:28.875 218 12821.62 49.30 55130.95 88888.00 2009-08-06 08:06:29.000 218 12821.62 49.30 55130.95 88888.00 2009-08-06 08:06:29.125 218 12821.58 49.30 55130.97 88888.00 2009-08-06 08:06:29.250 218 12821.58 49.27 55130.97 88888.00 2009-08-06 08:06:29.375 218 12821.60 49.27 55130.97 88888.00 2009-08-06 08:06:29.500 218 12821.65 49.30 55131.00 88888.00 2009-08-06 08:06:29.625 218 12821.73 49.33 55131.03 88888.00 2009-08-06 08:06:29.750 218 12821.77 49.33 55131.03 88888.00 2009-08-06 08:06:29.875 218 12821.73 49.35 55131.05 88888.00 2009-08-06 08:06:30.000 218 12821.62 49.33 55131.00 88888.00 2009-08-06 08:06:30.125 218 12821.62 49.30 55131.03 88888.00 2009-08-06 08:06:30.250 218 12821.73 49.30 55131.03 88888.00 2009-08-06 08:06:30.375 218 12821.73 49.23 55130.97 88888.00 2009-08-06 08:06:30.500 218 12821.67 49.25 55131.00 88888.00 2009-08-06 08:06:30.625 218 12821.77 49.38 55131.03 88888.00 2009-08-06 08:06:30.750 218 12821.77 49.40 55131.05 88888.00 2009-08-06 08:06:30.875 218 12821.65 49.35 55131.03 88888.00 2009-08-06 08:06:31.000 218 12821.65 49.40 55131.05 88888.00 2009-08-06 08:06:31.125 218 12821.75 49.40 55131.05 88888.00 2009-08-06 08:06:31.250 218 12821.67 49.30 55131.05 88888.00 2009-08-06 08:06:31.375 218 12821.67 49.40 55131.10 88888.00 2009-08-06 08:06:31.500 218 12821.67 49.42 55131.07 88888.00 2009-08-06 08:06:31.625 218 12821.65 49.38 55131.07 88888.00 2009-08-06 08:06:31.750 218 12821.60 49.35 55131.07 88888.00 2009-08-06 08:06:31.875 218 12821.60 49.35 55131.10 88888.00 2009-08-06 08:06:32.000 218 12821.60 49.35 55131.10 88888.00 2009-08-06 08:06:32.125 218 12821.62 49.35 55131.10 88888.00 2009-08-06 08:06:32.250 218 12821.62 49.38 55131.10 88888.00 2009-08-06 08:06:32.375 218 12821.60 49.45 55131.10 88888.00 2009-08-06 08:06:32.500 218 12821.60 49.42 55131.12 88888.00 2009-08-06 08:06:32.625 218 12821.65 49.42 55131.12 88888.00 2009-08-06 08:06:32.750 218 12821.75 49.42 55131.12 88888.00 2009-08-06 08:06:32.875 218 12821.70 49.38 55131.10 88888.00 2009-08-06 08:06:33.000 218 12821.65 49.38 55131.07 88888.00 2009-08-06 08:06:33.125 218 12821.70 49.42 55131.12 88888.00 2009-08-06 08:06:33.250 218 12821.75 49.42 55131.10 88888.00 2009-08-06 08:06:33.375 218 12821.80 49.45 55131.10 88888.00 2009-08-06 08:06:33.500 218 12821.77 49.42 55131.12 88888.00 2009-08-06 08:06:33.625 218 12821.70 49.40 55131.10 88888.00 2009-08-06 08:06:33.750 218 12821.73 49.45 55131.12 88888.00 2009-08-06 08:06:33.875 218 12821.73 49.50 55131.15 88888.00 2009-08-06 08:06:34.000 218 12821.83 49.52 55131.15 88888.00 2009-08-06 08:06:34.125 218 12821.75 49.42 55131.12 88888.00 2009-08-06 08:06:34.250 218 12821.67 49.35 55131.12 88888.00 2009-08-06 08:06:34.375 218 12821.67 49.38 55131.10 88888.00 2009-08-06 08:06:34.500 218 12821.73 49.42 55131.12 88888.00 2009-08-06 08:06:34.625 218 12821.73 49.50 55131.18 88888.00 2009-08-06 08:06:34.750 218 12821.75 49.50 55131.15 88888.00 2009-08-06 08:06:34.875 218 12821.77 49.45 55131.15 88888.00 2009-08-06 08:06:35.000 218 12821.77 49.45 55131.15 88888.00 2009-08-06 08:06:35.125 218 12821.75 49.45 55131.12 88888.00 2009-08-06 08:06:35.250 218 12821.73 49.48 55131.15 88888.00 2009-08-06 08:06:35.375 218 12821.73 49.50 55131.18 88888.00 2009-08-06 08:06:35.500 218 12821.73 49.50 55131.20 88888.00 2009-08-06 08:06:35.625 218 12821.73 49.52 55131.18 88888.00 2009-08-06 08:06:35.750 218 12821.70 49.58 55131.18 88888.00 2009-08-06 08:06:35.875 218 12821.73 49.58 55131.22 88888.00 2009-08-06 08:06:36.000 218 12821.70 49.52 55131.20 88888.00 2009-08-06 08:06:36.125 218 12821.70 49.52 55131.20 88888.00 2009-08-06 08:06:36.250 218 12821.67 49.48 55131.18 88888.00 2009-08-06 08:06:36.375 218 12821.70 49.50 55131.18 88888.00 2009-08-06 08:06:36.500 218 12821.65 49.50 55131.18 88888.00 2009-08-06 08:06:36.625 218 12821.67 49.60 55131.20 88888.00 2009-08-06 08:06:36.750 218 12821.67 49.62 55131.20 88888.00 2009-08-06 08:06:36.875 218 12821.67 49.60 55131.18 88888.00 2009-08-06 08:06:37.000 218 12821.73 49.62 55131.18 88888.00 2009-08-06 08:06:37.125 218 12821.73 49.60 55131.20 88888.00 2009-08-06 08:06:37.250 218 12821.70 49.62 55131.20 88888.00 2009-08-06 08:06:37.375 218 12821.73 49.65 55131.22 88888.00 2009-08-06 08:06:37.500 218 12821.77 49.67 55131.22 88888.00 2009-08-06 08:06:37.625 218 12821.90 49.73 55131.28 88888.00 2009-08-06 08:06:37.750 218 12821.90 49.73 55131.30 88888.00 2009-08-06 08:06:37.875 218 12821.88 49.73 55131.28 88888.00 2009-08-06 08:06:38.000 218 12821.88 49.80 55131.28 88888.00 2009-08-06 08:06:38.125 218 12821.83 49.83 55131.25 88888.00 2009-08-06 08:06:38.250 218 12821.80 49.70 55131.22 88888.00 2009-08-06 08:06:38.375 218 12821.80 49.70 55131.22 88888.00 2009-08-06 08:06:38.500 218 12821.73 49.70 55131.22 88888.00 2009-08-06 08:06:38.625 218 12821.75 49.70 55131.22 88888.00 2009-08-06 08:06:38.750 218 12821.73 49.70 55131.20 88888.00 2009-08-06 08:06:38.875 218 12821.77 49.73 55131.22 88888.00 2009-08-06 08:06:39.000 218 12821.90 49.80 55131.25 88888.00 2009-08-06 08:06:39.125 218 12821.92 49.77 55131.25 88888.00 2009-08-06 08:06:39.250 218 12821.83 49.73 55131.25 88888.00 2009-08-06 08:06:39.375 218 12821.75 49.77 55131.25 88888.00 2009-08-06 08:06:39.500 218 12821.73 49.83 55131.30 88888.00 2009-08-06 08:06:39.625 218 12821.80 49.85 55131.28 88888.00 2009-08-06 08:06:39.750 218 12821.92 49.83 55131.25 88888.00 2009-08-06 08:06:39.875 218 12821.90 49.85 55131.25 88888.00 2009-08-06 08:06:40.000 218 12821.75 49.85 55131.25 88888.00 2009-08-06 08:06:40.125 218 12821.75 49.80 55131.28 88888.00 2009-08-06 08:06:40.250 218 12821.85 49.83 55131.25 88888.00 2009-08-06 08:06:40.375 218 12821.92 49.85 55131.22 88888.00 2009-08-06 08:06:40.500 218 12821.95 49.85 55131.25 88888.00 2009-08-06 08:06:40.625 218 12821.95 49.88 55131.28 88888.00 2009-08-06 08:06:40.750 218 12821.92 49.85 55131.30 88888.00 2009-08-06 08:06:40.875 218 12821.92 49.90 55131.28 88888.00 2009-08-06 08:06:41.000 218 12821.90 49.92 55131.30 88888.00 2009-08-06 08:06:41.125 218 12821.95 49.98 55131.35 88888.00 2009-08-06 08:06:41.250 218 12822.00 50.02 55131.35 88888.00 2009-08-06 08:06:41.375 218 12822.00 49.98 55131.30 88888.00 2009-08-06 08:06:41.500 218 12822.00 49.98 55131.32 88888.00 2009-08-06 08:06:41.625 218 12822.00 49.98 55131.32 88888.00 2009-08-06 08:06:41.750 218 12821.95 49.98 55131.32 88888.00 2009-08-06 08:06:41.875 218 12821.88 49.95 55131.30 88888.00 2009-08-06 08:06:42.000 218 12821.88 49.98 55131.32 88888.00 2009-08-06 08:06:42.125 218 12821.90 50.00 55131.32 88888.00 2009-08-06 08:06:42.250 218 12821.90 49.95 55131.32 88888.00 2009-08-06 08:06:42.375 218 12821.88 49.95 55131.32 88888.00 2009-08-06 08:06:42.500 218 12821.85 49.95 55131.32 88888.00 2009-08-06 08:06:42.625 218 12821.92 50.00 55131.38 88888.00 2009-08-06 08:06:42.750 218 12821.98 50.08 55131.40 88888.00 2009-08-06 08:06:42.875 218 12821.98 50.08 55131.40 88888.00 2009-08-06 08:06:43.000 218 12821.92 49.98 55131.35 88888.00 2009-08-06 08:06:43.125 218 12821.90 49.98 55131.35 88888.00 2009-08-06 08:06:43.250 218 12821.90 50.05 55131.40 88888.00 2009-08-06 08:06:43.375 218 12821.92 50.08 55131.40 88888.00 2009-08-06 08:06:43.500 218 12821.90 50.05 55131.38 88888.00 2009-08-06 08:06:43.625 218 12821.88 50.02 55131.40 88888.00 2009-08-06 08:06:43.750 218 12821.83 50.05 55131.40 88888.00 2009-08-06 08:06:43.875 218 12821.88 50.12 55131.43 88888.00 2009-08-06 08:06:44.000 218 12821.88 50.10 55131.38 88888.00 2009-08-06 08:06:44.125 218 12821.88 50.05 55131.38 88888.00 2009-08-06 08:06:44.250 218 12821.88 50.05 55131.40 88888.00 2009-08-06 08:06:44.375 218 12821.83 50.05 55131.40 88888.00 2009-08-06 08:06:44.500 218 12821.75 50.05 55131.43 88888.00 2009-08-06 08:06:44.625 218 12821.83 50.17 55131.45 88888.00 2009-08-06 08:06:44.750 218 12821.85 50.17 55131.47 88888.00 2009-08-06 08:06:44.875 218 12821.85 50.15 55131.45 88888.00 2009-08-06 08:06:45.000 218 12821.80 50.17 55131.43 88888.00 2009-08-06 08:06:45.125 218 12821.85 50.25 55131.47 88888.00 2009-08-06 08:06:45.250 218 12821.88 50.20 55131.47 88888.00 2009-08-06 08:06:45.375 218 12821.80 50.15 55131.45 88888.00 2009-08-06 08:06:45.500 218 12821.83 50.17 55131.45 88888.00 2009-08-06 08:06:45.625 218 12821.95 50.27 55131.47 88888.00 2009-08-06 08:06:45.750 218 12822.00 50.27 55131.47 88888.00 2009-08-06 08:06:45.875 218 12821.88 50.30 55131.50 88888.00 2009-08-06 08:06:46.000 218 12821.83 50.25 55131.50 88888.00 2009-08-06 08:06:46.125 218 12821.83 50.27 55131.47 88888.00 2009-08-06 08:06:46.250 218 12821.77 50.27 55131.50 88888.00 2009-08-06 08:06:46.375 218 12821.77 50.33 55131.50 88888.00 2009-08-06 08:06:46.500 218 12821.88 50.30 55131.47 88888.00 2009-08-06 08:06:46.625 218 12821.88 50.27 55131.45 88888.00 2009-08-06 08:06:46.750 218 12821.90 50.30 55131.50 88888.00 2009-08-06 08:06:46.875 218 12821.90 50.33 55131.50 88888.00 2009-08-06 08:06:47.000 218 12821.92 50.27 55131.53 88888.00 2009-08-06 08:06:47.125 218 12822.00 50.33 55131.55 88888.00 2009-08-06 08:06:47.250 218 12821.92 50.27 55131.53 88888.00 2009-08-06 08:06:47.375 218 12821.90 50.30 55131.47 88888.00 2009-08-06 08:06:47.500 218 12821.85 50.33 55131.50 88888.00 2009-08-06 08:06:47.625 218 12821.83 50.38 55131.55 88888.00 2009-08-06 08:06:47.750 218 12821.83 50.38 55131.53 88888.00 2009-08-06 08:06:47.875 218 12821.80 50.30 55131.45 88888.00 2009-08-06 08:06:48.000 218 12821.83 50.33 55131.50 88888.00 2009-08-06 08:06:48.125 218 12821.95 50.40 55131.53 88888.00 2009-08-06 08:06:48.250 218 12821.98 50.38 55131.53 88888.00 2009-08-06 08:06:48.375 218 12821.98 50.38 55131.50 88888.00 2009-08-06 08:06:48.500 218 12821.90 50.40 55131.53 88888.00 2009-08-06 08:06:48.625 218 12821.92 50.42 55131.53 88888.00 2009-08-06 08:06:48.750 218 12821.88 50.48 55131.53 88888.00 2009-08-06 08:06:48.875 218 12821.90 50.50 55131.55 88888.00 2009-08-06 08:06:49.000 218 12821.98 50.52 55131.57 88888.00 2009-08-06 08:06:49.125 218 12821.98 50.50 55131.57 88888.00 2009-08-06 08:06:49.250 218 12821.95 50.48 55131.55 88888.00 2009-08-06 08:06:49.375 218 12821.95 50.50 55131.55 88888.00 2009-08-06 08:06:49.500 218 12821.90 50.50 55131.55 88888.00 2009-08-06 08:06:49.625 218 12821.88 50.42 55131.53 88888.00 2009-08-06 08:06:49.750 218 12821.92 50.45 55131.50 88888.00 2009-08-06 08:06:49.875 218 12821.98 50.52 55131.55 88888.00 2009-08-06 08:06:50.000 218 12822.05 50.55 55131.55 88888.00 2009-08-06 08:06:50.125 218 12822.08 50.62 55131.57 88888.00 2009-08-06 08:06:50.250 218 12822.08 50.67 55131.60 88888.00 2009-08-06 08:06:50.375 218 12822.05 50.62 55131.57 88888.00 2009-08-06 08:06:50.500 218 12822.02 50.65 55131.57 88888.00 2009-08-06 08:06:50.625 218 12822.10 50.67 55131.57 88888.00 2009-08-06 08:06:50.750 218 12822.12 50.65 55131.55 88888.00 2009-08-06 08:06:50.875 218 12822.12 50.65 55131.55 88888.00 2009-08-06 08:06:51.000 218 12822.12 50.67 55131.55 88888.00 2009-08-06 08:06:51.125 218 12822.10 50.67 55131.55 88888.00 2009-08-06 08:06:51.250 218 12822.08 50.62 55131.55 88888.00 2009-08-06 08:06:51.375 218 12822.10 50.65 55131.55 88888.00 2009-08-06 08:06:51.500 218 12822.12 50.67 55131.55 88888.00 2009-08-06 08:06:51.625 218 12822.17 50.70 55131.57 88888.00 2009-08-06 08:06:51.750 218 12822.20 50.73 55131.57 88888.00 2009-08-06 08:06:51.875 218 12822.25 50.75 55131.57 88888.00 2009-08-06 08:06:52.000 218 12822.20 50.75 55131.55 88888.00 2009-08-06 08:06:52.125 218 12822.15 50.77 55131.57 88888.00 2009-08-06 08:06:52.250 218 12822.20 50.83 55131.65 88888.00 2009-08-06 08:06:52.375 218 12822.25 50.77 55131.62 88888.00 2009-08-06 08:06:52.500 218 12822.27 50.73 55131.60 88888.00 2009-08-06 08:06:52.625 218 12822.25 50.70 55131.57 88888.00 2009-08-06 08:06:52.750 218 12822.33 50.77 55131.60 88888.00 2009-08-06 08:06:52.875 218 12822.42 50.88 55131.60 88888.00 2009-08-06 08:06:53.000 218 12822.40 50.85 55131.60 88888.00 2009-08-06 08:06:53.125 218 12822.30 50.83 55131.62 88888.00 2009-08-06 08:06:53.250 218 12822.23 50.90 55131.62 88888.00 2009-08-06 08:06:53.375 218 12822.33 50.92 55131.62 88888.00 2009-08-06 08:06:53.500 218 12822.38 50.90 55131.60 88888.00 2009-08-06 08:06:53.625 218 12822.40 50.92 55131.62 88888.00 2009-08-06 08:06:53.750 218 12822.45 50.95 55131.62 88888.00 2009-08-06 08:06:53.875 218 12822.42 50.85 55131.60 88888.00 2009-08-06 08:06:54.000 218 12822.35 50.85 55131.60 88888.00 2009-08-06 08:06:54.125 218 12822.38 50.95 55131.65 88888.00 2009-08-06 08:06:54.250 218 12822.38 50.98 55131.62 88888.00 2009-08-06 08:06:54.375 218 12822.33 50.92 55131.60 88888.00 2009-08-06 08:06:54.500 218 12822.30 50.88 55131.60 88888.00 2009-08-06 08:06:54.625 218 12822.35 50.90 55131.57 88888.00 2009-08-06 08:06:54.750 218 12822.40 50.95 55131.62 88888.00 2009-08-06 08:06:54.875 218 12822.45 51.08 55131.62 88888.00 2009-08-06 08:06:55.000 218 12822.40 50.95 55131.57 88888.00 2009-08-06 08:06:55.125 218 12822.38 50.92 55131.60 88888.00 2009-08-06 08:06:55.250 218 12822.48 51.02 55131.62 88888.00 2009-08-06 08:06:55.375 218 12822.55 51.02 55131.60 88888.00 2009-08-06 08:06:55.500 218 12822.52 51.02 55131.60 88888.00 2009-08-06 08:06:55.625 218 12822.48 51.10 55131.60 88888.00 2009-08-06 08:06:55.750 218 12822.45 51.17 55131.62 88888.00 2009-08-06 08:06:55.875 218 12822.55 51.15 55131.62 88888.00 2009-08-06 08:06:56.000 218 12822.55 51.08 55131.57 88888.00 2009-08-06 08:06:56.125 218 12822.48 51.05 55131.57 88888.00 2009-08-06 08:06:56.250 218 12822.40 51.05 55131.57 88888.00 2009-08-06 08:06:56.375 218 12822.45 51.10 55131.57 88888.00 2009-08-06 08:06:56.500 218 12822.55 51.17 55131.57 88888.00 2009-08-06 08:06:56.625 218 12822.58 51.17 55131.60 88888.00 2009-08-06 08:06:56.750 218 12822.62 51.17 55131.55 88888.00 2009-08-06 08:06:56.875 218 12822.65 51.15 55131.55 88888.00 2009-08-06 08:06:57.000 218 12822.67 51.10 55131.53 88888.00 2009-08-06 08:06:57.125 218 12822.75 51.12 55131.55 88888.00 2009-08-06 08:06:57.250 218 12822.67 51.12 55131.57 88888.00 2009-08-06 08:06:57.375 218 12822.65 51.15 55131.57 88888.00 2009-08-06 08:06:57.500 218 12822.70 51.17 55131.57 88888.00 2009-08-06 08:06:57.625 218 12822.70 51.23 55131.65 88888.00 2009-08-06 08:06:57.750 218 12822.62 51.25 55131.62 88888.00 2009-08-06 08:06:57.875 218 12822.62 51.25 55131.60 88888.00 2009-08-06 08:06:58.000 218 12822.70 51.30 55131.60 88888.00 2009-08-06 08:06:58.125 218 12822.80 51.35 55131.65 88888.00 2009-08-06 08:06:58.250 218 12822.85 51.38 55131.68 88888.00 2009-08-06 08:06:58.375 218 12822.88 51.35 55131.68 88888.00 2009-08-06 08:06:58.500 218 12822.85 51.35 55131.68 88888.00 2009-08-06 08:06:58.625 218 12822.83 51.38 55131.65 88888.00 2009-08-06 08:06:58.750 218 12822.85 51.33 55131.60 88888.00 2009-08-06 08:06:58.875 218 12822.88 51.30 55131.62 88888.00 2009-08-06 08:06:59.000 218 12822.80 51.27 55131.62 88888.00 2009-08-06 08:06:59.125 218 12822.73 51.33 55131.62 88888.00 2009-08-06 08:06:59.250 218 12822.75 51.30 55131.62 88888.00 2009-08-06 08:06:59.375 218 12822.88 51.38 55131.62 88888.00 2009-08-06 08:06:59.500 218 12822.92 51.38 55131.65 88888.00 2009-08-06 08:06:59.625 218 12822.92 51.38 55131.68 88888.00 2009-08-06 08:06:59.750 218 12822.98 51.48 55131.70 88888.00 2009-08-06 08:06:59.875 218 12822.98 51.45 55131.70 88888.00 2009-08-06 08:07:00.000 218 12822.98 51.42 55131.68 88888.00 2009-08-06 08:07:00.125 218 12822.98 51.42 55131.65 88888.00 2009-08-06 08:07:00.250 218 12822.95 51.48 55131.65 88888.00 2009-08-06 08:07:00.375 218 12822.95 51.50 55131.65 88888.00 2009-08-06 08:07:00.500 218 12823.00 51.45 55131.65 88888.00 2009-08-06 08:07:00.625 218 12823.00 51.45 55131.65 88888.00 2009-08-06 08:07:00.750 218 12823.00 51.52 55131.68 88888.00 2009-08-06 08:07:00.875 218 12823.02 51.52 55131.65 88888.00 2009-08-06 08:07:01.000 218 12823.08 51.52 55131.65 88888.00 2009-08-06 08:07:01.125 218 12823.10 51.62 55131.68 88888.00 2009-08-06 08:07:01.250 218 12823.10 51.52 55131.62 88888.00 2009-08-06 08:07:01.375 218 12823.17 51.48 55131.65 88888.00 2009-08-06 08:07:01.500 218 12823.27 51.55 55131.68 88888.00 2009-08-06 08:07:01.625 218 12823.30 51.58 55131.68 88888.00 2009-08-06 08:07:01.750 218 12823.25 51.52 55131.62 88888.00 2009-08-06 08:07:01.875 218 12823.23 51.55 55131.62 88888.00 2009-08-06 08:07:02.000 218 12823.27 51.60 55131.68 88888.00 2009-08-06 08:07:02.125 218 12823.33 51.65 55131.68 88888.00 2009-08-06 08:07:02.250 218 12823.40 51.70 55131.70 88888.00 2009-08-06 08:07:02.375 218 12823.38 51.75 55131.70 88888.00 2009-08-06 08:07:02.500 218 12823.35 51.75 55131.72 88888.00 2009-08-06 08:07:02.625 218 12823.27 51.73 55131.68 88888.00 2009-08-06 08:07:02.750 218 12823.27 51.70 55131.70 88888.00 2009-08-06 08:07:02.875 218 12823.42 51.75 55131.70 88888.00 2009-08-06 08:07:03.000 218 12823.45 51.80 55131.70 88888.00 2009-08-06 08:07:03.125 218 12823.42 51.77 55131.72 88888.00 2009-08-06 08:07:03.250 218 12823.48 51.77 55131.75 88888.00 2009-08-06 08:07:03.375 218 12823.55 51.80 55131.75 88888.00 2009-08-06 08:07:03.500 218 12823.45 51.75 55131.75 88888.00 2009-08-06 08:07:03.625 218 12823.42 51.77 55131.78 88888.00 2009-08-06 08:07:03.750 218 12823.45 51.77 55131.75 88888.00 2009-08-06 08:07:03.875 218 12823.45 51.80 55131.72 88888.00 2009-08-06 08:07:04.000 218 12823.50 51.80 55131.72 88888.00 2009-08-06 08:07:04.125 218 12823.52 51.77 55131.72 88888.00 2009-08-06 08:07:04.250 218 12823.58 51.77 55131.70 88888.00 2009-08-06 08:07:04.375 218 12823.58 51.80 55131.72 88888.00 2009-08-06 08:07:04.500 218 12823.52 51.83 55131.72 88888.00 2009-08-06 08:07:04.625 218 12823.62 51.85 55131.75 88888.00 2009-08-06 08:07:04.750 218 12823.70 51.85 55131.72 88888.00 2009-08-06 08:07:04.875 218 12823.62 51.83 55131.72 88888.00 2009-08-06 08:07:05.000 218 12823.48 51.77 55131.72 88888.00 2009-08-06 08:07:05.125 218 12823.55 51.83 55131.78 88888.00 2009-08-06 08:07:05.250 218 12823.65 51.88 55131.80 88888.00 2009-08-06 08:07:05.375 218 12823.70 51.83 55131.78 88888.00 2009-08-06 08:07:05.500 218 12823.65 51.77 55131.75 88888.00 2009-08-06 08:07:05.625 218 12823.58 51.77 55131.75 88888.00 2009-08-06 08:07:05.750 218 12823.58 51.75 55131.78 88888.00 2009-08-06 08:07:05.875 218 12823.62 51.77 55131.78 88888.00 2009-08-06 08:07:06.000 218 12823.65 51.80 55131.78 88888.00 2009-08-06 08:07:06.125 218 12823.73 51.88 55131.80 88888.00 2009-08-06 08:07:06.250 218 12823.77 51.88 55131.80 88888.00 2009-08-06 08:07:06.375 218 12823.80 51.85 55131.80 88888.00 2009-08-06 08:07:06.500 218 12823.83 51.80 55131.75 88888.00 2009-08-06 08:07:06.625 218 12823.75 51.83 55131.78 88888.00 2009-08-06 08:07:06.750 218 12823.73 51.85 55131.80 88888.00 2009-08-06 08:07:06.875 218 12823.85 51.95 55131.85 88888.00 2009-08-06 08:07:07.000 218 12823.95 51.95 55131.90 88888.00 2009-08-06 08:07:07.125 218 12824.00 51.95 55131.88 88888.00 2009-08-06 08:07:07.250 218 12823.92 51.90 55131.82 88888.00 2009-08-06 08:07:07.375 218 12823.85 51.85 55131.78 88888.00 2009-08-06 08:07:07.500 218 12823.80 51.90 55131.85 88888.00 2009-08-06 08:07:07.625 218 12823.88 52.00 55131.90 88888.00 2009-08-06 08:07:07.750 218 12823.88 51.95 55131.85 88888.00 2009-08-06 08:07:07.875 218 12823.90 51.95 55131.88 88888.00 2009-08-06 08:07:08.000 218 12823.92 51.92 55131.88 88888.00 2009-08-06 08:07:08.125 218 12823.98 51.88 55131.88 88888.00 2009-08-06 08:07:08.250 218 12823.98 51.92 55131.90 88888.00 2009-08-06 08:07:08.375 218 12823.98 51.92 55131.85 88888.00 2009-08-06 08:07:08.500 218 12823.95 51.88 55131.80 88888.00 2009-08-06 08:07:08.625 218 12823.98 51.92 55131.82 88888.00 2009-08-06 08:07:08.750 218 12823.95 51.92 55131.82 88888.00 2009-08-06 08:07:08.875 218 12823.95 51.90 55131.82 88888.00 2009-08-06 08:07:09.000 218 12824.00 51.92 55131.85 88888.00 2009-08-06 08:07:09.125 218 12823.98 51.92 55131.85 88888.00 2009-08-06 08:07:09.250 218 12824.00 51.90 55131.85 88888.00 2009-08-06 08:07:09.375 218 12824.02 51.95 55131.88 88888.00 2009-08-06 08:07:09.500 218 12824.05 51.98 55131.85 88888.00 2009-08-06 08:07:09.625 218 12824.08 52.00 55131.88 88888.00 2009-08-06 08:07:09.750 218 12824.05 51.95 55131.88 88888.00 2009-08-06 08:07:09.875 218 12824.05 52.00 55131.88 88888.00 2009-08-06 08:07:10.000 218 12824.10 52.05 55131.90 88888.00 2009-08-06 08:07:10.125 218 12824.10 51.98 55131.85 88888.00 2009-08-06 08:07:10.250 218 12824.12 51.90 55131.85 88888.00 2009-08-06 08:07:10.375 218 12824.15 51.98 55131.88 88888.00 2009-08-06 08:07:10.500 218 12824.12 52.00 55131.88 88888.00 2009-08-06 08:07:10.625 218 12824.10 52.00 55131.88 88888.00 2009-08-06 08:07:10.750 218 12824.17 52.00 55131.90 88888.00 2009-08-06 08:07:10.875 218 12824.20 52.00 55131.90 88888.00 2009-08-06 08:07:11.000 218 12824.20 51.98 55131.90 88888.00 2009-08-06 08:07:11.125 218 12824.23 52.00 55131.93 88888.00 2009-08-06 08:07:11.250 218 12824.25 52.02 55131.90 88888.00 2009-08-06 08:07:11.375 218 12824.23 52.05 55131.93 88888.00 2009-08-06 08:07:11.500 218 12824.23 51.98 55131.90 88888.00 2009-08-06 08:07:11.625 218 12824.25 51.98 55131.88 88888.00 2009-08-06 08:07:11.750 218 12824.35 52.02 55131.88 88888.00 2009-08-06 08:07:11.875 218 12824.38 52.02 55131.93 88888.00 2009-08-06 08:07:12.000 218 12824.38 52.02 55131.93 88888.00 2009-08-06 08:07:12.125 218 12824.40 52.05 55131.95 88888.00 2009-08-06 08:07:12.250 218 12824.40 52.05 55131.93 88888.00 2009-08-06 08:07:12.375 218 12824.40 52.05 55131.93 88888.00 2009-08-06 08:07:12.500 218 12824.27 52.08 55131.95 88888.00 2009-08-06 08:07:12.625 218 12824.25 52.10 55131.95 88888.00 2009-08-06 08:07:12.750 218 12824.27 52.02 55131.97 88888.00 2009-08-06 08:07:12.875 218 12824.27 52.00 55131.97 88888.00 2009-08-06 08:07:13.000 218 12824.33 52.02 55131.97 88888.00 2009-08-06 08:07:13.125 218 12824.40 52.08 55132.00 88888.00 2009-08-06 08:07:13.250 218 12824.42 52.10 55132.00 88888.00 2009-08-06 08:07:13.375 218 12824.45 52.10 55132.00 88888.00 2009-08-06 08:07:13.500 218 12824.45 52.12 55132.03 88888.00 2009-08-06 08:07:13.625 218 12824.60 52.15 55132.03 88888.00 2009-08-06 08:07:13.750 218 12824.70 52.15 55132.03 88888.00 2009-08-06 08:07:13.875 218 12824.65 52.08 55131.97 88888.00 2009-08-06 08:07:14.000 218 12824.55 52.05 55131.97 88888.00 2009-08-06 08:07:14.125 218 12824.58 52.12 55132.00 88888.00 2009-08-06 08:07:14.250 218 12824.58 52.10 55132.00 88888.00 2009-08-06 08:07:14.375 218 12824.67 52.10 55131.97 88888.00 2009-08-06 08:07:14.500 218 12824.62 52.05 55131.95 88888.00 2009-08-06 08:07:14.625 218 12824.67 52.12 55132.00 88888.00 2009-08-06 08:07:14.750 218 12824.73 52.10 55132.00 88888.00 2009-08-06 08:07:14.875 218 12824.70 52.10 55132.00 88888.00 2009-08-06 08:07:15.000 218 12824.73 52.15 55132.00 88888.00 2009-08-06 08:07:15.125 218 12824.70 52.20 55132.05 88888.00 2009-08-06 08:07:15.250 218 12824.58 52.12 55132.03 88888.00 2009-08-06 08:07:15.375 218 12824.58 52.12 55132.03 88888.00 2009-08-06 08:07:15.500 218 12824.60 52.10 55132.00 88888.00 2009-08-06 08:07:15.625 218 12824.67 52.10 55132.03 88888.00 2009-08-06 08:07:15.750 218 12824.70 52.12 55132.03 88888.00 2009-08-06 08:07:15.875 218 12824.73 52.15 55132.03 88888.00 2009-08-06 08:07:16.000 218 12824.77 52.08 55132.03 88888.00 2009-08-06 08:07:16.125 218 12824.80 52.10 55132.03 88888.00 2009-08-06 08:07:16.250 218 12824.83 52.15 55132.07 88888.00 2009-08-06 08:07:16.375 218 12824.88 52.17 55132.07 88888.00 2009-08-06 08:07:16.500 218 12824.83 52.17 55132.07 88888.00 2009-08-06 08:07:16.625 218 12824.80 52.15 55132.05 88888.00 2009-08-06 08:07:16.750 218 12824.77 52.10 55132.05 88888.00 2009-08-06 08:07:16.875 218 12824.77 52.05 55132.05 88888.00 2009-08-06 08:07:17.000 218 12824.75 52.05 55132.03 88888.00 2009-08-06 08:07:17.125 218 12824.77 52.12 55132.07 88888.00 2009-08-06 08:07:17.250 218 12824.77 52.12 55132.07 88888.00 2009-08-06 08:07:17.375 218 12824.80 52.15 55132.07 88888.00 2009-08-06 08:07:17.500 218 12824.85 52.17 55132.07 88888.00 2009-08-06 08:07:17.625 218 12824.90 52.17 55132.12 88888.00 2009-08-06 08:07:17.750 218 12824.95 52.23 55132.15 88888.00 2009-08-06 08:07:17.875 218 12824.95 52.12 55132.12 88888.00 2009-08-06 08:07:18.000 218 12824.95 52.12 55132.10 88888.00 2009-08-06 08:07:18.125 218 12825.00 52.10 55132.10 88888.00 2009-08-06 08:07:18.250 218 12825.00 52.10 55132.10 88888.00 2009-08-06 08:07:18.375 218 12825.00 52.15 55132.15 88888.00 2009-08-06 08:07:18.500 218 12824.98 52.17 55132.12 88888.00 2009-08-06 08:07:18.625 218 12824.98 52.17 55132.15 88888.00 2009-08-06 08:07:18.750 218 12825.05 52.20 55132.18 88888.00 2009-08-06 08:07:18.875 218 12825.12 52.23 55132.22 88888.00 2009-08-06 08:07:19.000 218 12825.12 52.17 55132.15 88888.00 2009-08-06 08:07:19.125 218 12825.05 52.10 55132.15 88888.00 2009-08-06 08:07:19.250 218 12825.02 52.15 55132.18 88888.00 2009-08-06 08:07:19.375 218 12825.15 52.23 55132.20 88888.00 2009-08-06 08:07:19.500 218 12825.15 52.23 55132.18 88888.00 2009-08-06 08:07:19.625 218 12825.12 52.17 55132.18 88888.00 2009-08-06 08:07:19.750 218 12825.08 52.15 55132.15 88888.00 2009-08-06 08:07:19.875 218 12825.12 52.17 55132.18 88888.00 2009-08-06 08:07:20.000 218 12825.23 52.23 55132.18 88888.00 2009-08-06 08:07:20.125 218 12825.20 52.17 55132.15 88888.00 2009-08-06 08:07:20.250 218 12825.15 52.20 55132.18 88888.00 2009-08-06 08:07:20.375 218 12825.17 52.23 55132.22 88888.00 2009-08-06 08:07:20.500 218 12825.25 52.25 55132.22 88888.00 2009-08-06 08:07:20.625 218 12825.23 52.20 55132.20 88888.00 2009-08-06 08:07:20.750 218 12825.15 52.20 55132.20 88888.00 2009-08-06 08:07:20.875 218 12825.27 52.25 55132.22 88888.00 2009-08-06 08:07:21.000 218 12825.35 52.33 55132.22 88888.00 2009-08-06 08:07:21.125 218 12825.30 52.27 55132.22 88888.00 2009-08-06 08:07:21.250 218 12825.25 52.12 55132.18 88888.00 2009-08-06 08:07:21.375 218 12825.30 52.15 55132.20 88888.00 2009-08-06 08:07:21.500 218 12825.38 52.25 55132.22 88888.00 2009-08-06 08:07:21.625 218 12825.35 52.27 55132.22 88888.00 2009-08-06 08:07:21.750 218 12825.27 52.25 55132.22 88888.00 2009-08-06 08:07:21.875 218 12825.33 52.30 55132.25 88888.00 2009-08-06 08:07:22.000 218 12825.45 52.30 55132.22 88888.00 2009-08-06 08:07:22.125 218 12825.42 52.20 55132.22 88888.00 2009-08-06 08:07:22.250 218 12825.48 52.23 55132.25 88888.00 2009-08-06 08:07:22.375 218 12825.58 52.27 55132.25 88888.00 2009-08-06 08:07:22.500 218 12825.62 52.23 55132.22 88888.00 2009-08-06 08:07:22.625 218 12825.62 52.17 55132.20 88888.00 2009-08-06 08:07:22.750 218 12825.62 52.27 55132.22 88888.00 2009-08-06 08:07:22.875 218 12825.60 52.30 55132.22 88888.00 2009-08-06 08:07:23.000 218 12825.58 52.25 55132.22 88888.00 2009-08-06 08:07:23.125 218 12825.60 52.25 55132.25 88888.00 2009-08-06 08:07:23.250 218 12825.65 52.33 55132.28 88888.00 2009-08-06 08:07:23.375 218 12825.65 52.35 55132.25 88888.00 2009-08-06 08:07:23.500 218 12825.62 52.30 55132.28 88888.00 2009-08-06 08:07:23.625 218 12825.70 52.30 55132.30 88888.00 2009-08-06 08:07:23.750 218 12825.70 52.33 55132.28 88888.00 2009-08-06 08:07:23.875 218 12825.67 52.30 55132.30 88888.00 2009-08-06 08:07:24.000 218 12825.73 52.30 55132.32 88888.00 2009-08-06 08:07:24.125 218 12825.77 52.35 55132.32 88888.00 2009-08-06 08:07:24.250 218 12825.70 52.35 55132.32 88888.00 2009-08-06 08:07:24.375 218 12825.67 52.30 55132.32 88888.00 2009-08-06 08:07:24.500 218 12825.70 52.27 55132.32 88888.00 2009-08-06 08:07:24.625 218 12825.75 52.33 55132.32 88888.00 2009-08-06 08:07:24.750 218 12825.80 52.33 55132.35 88888.00 2009-08-06 08:07:24.875 218 12825.85 52.27 55132.35 88888.00 2009-08-06 08:07:25.000 218 12825.80 52.33 55132.32 88888.00 2009-08-06 08:07:25.125 218 12825.83 52.33 55132.32 88888.00 2009-08-06 08:07:25.250 218 12825.85 52.27 55132.38 88888.00 2009-08-06 08:07:25.375 218 12825.98 52.33 55132.35 88888.00 2009-08-06 08:07:25.500 218 12826.02 52.30 55132.38 88888.00 2009-08-06 08:07:25.625 218 12826.00 52.35 55132.38 88888.00 2009-08-06 08:07:25.750 218 12825.95 52.38 55132.38 88888.00 2009-08-06 08:07:25.875 218 12826.00 52.40 55132.40 88888.00 2009-08-06 08:07:26.000 218 12826.00 52.33 55132.38 88888.00 2009-08-06 08:07:26.125 218 12825.92 52.33 55132.38 88888.00 2009-08-06 08:07:26.250 218 12825.90 52.30 55132.35 88888.00 2009-08-06 08:07:26.375 218 12825.95 52.33 55132.38 88888.00 2009-08-06 08:07:26.500 218 12825.98 52.38 55132.43 88888.00 2009-08-06 08:07:26.625 218 12825.92 52.33 55132.40 88888.00 2009-08-06 08:07:26.750 218 12825.92 52.35 55132.40 88888.00 2009-08-06 08:07:26.875 218 12825.98 52.35 55132.45 88888.00 2009-08-06 08:07:27.000 218 12826.00 52.33 55132.45 88888.00 2009-08-06 08:07:27.125 218 12826.10 52.40 55132.47 88888.00 2009-08-06 08:07:27.250 218 12826.12 52.35 55132.45 88888.00 2009-08-06 08:07:27.375 218 12826.20 52.30 55132.43 88888.00 2009-08-06 08:07:27.500 218 12826.23 52.38 55132.47 88888.00 2009-08-06 08:07:27.625 218 12826.20 52.38 55132.50 88888.00 2009-08-06 08:07:27.750 218 12826.20 52.38 55132.45 88888.00 2009-08-06 08:07:27.875 218 12826.17 52.33 55132.45 88888.00 2009-08-06 08:07:28.000 218 12826.17 52.38 55132.45 88888.00 2009-08-06 08:07:28.125 218 12826.23 52.38 55132.47 88888.00 2009-08-06 08:07:28.250 218 12826.27 52.38 55132.50 88888.00 2009-08-06 08:07:28.375 218 12826.35 52.38 55132.50 88888.00 2009-08-06 08:07:28.500 218 12826.38 52.50 55132.53 88888.00 2009-08-06 08:07:28.625 218 12826.40 52.45 55132.50 88888.00 2009-08-06 08:07:28.750 218 12826.38 52.45 55132.50 88888.00 2009-08-06 08:07:28.875 218 12826.38 52.48 55132.53 88888.00 2009-08-06 08:07:29.000 218 12826.40 52.45 55132.50 88888.00 2009-08-06 08:07:29.125 218 12826.40 52.42 55132.53 88888.00 2009-08-06 08:07:29.250 218 12826.38 52.42 55132.55 88888.00 2009-08-06 08:07:29.375 218 12826.45 52.50 55132.55 88888.00 2009-08-06 08:07:29.500 218 12826.45 52.50 55132.55 88888.00 2009-08-06 08:07:29.625 218 12826.50 52.45 55132.53 88888.00 2009-08-06 08:07:29.750 218 12826.50 52.42 55132.53 88888.00 2009-08-06 08:07:29.875 218 12826.50 52.45 55132.53 88888.00 2009-08-06 08:07:30.000 218 12826.48 52.45 55132.53 88888.00 2009-08-06 08:07:30.125 218 12826.58 52.45 55132.57 88888.00 2009-08-06 08:07:30.250 218 12826.60 52.50 55132.60 88888.00 2009-08-06 08:07:30.375 218 12826.62 52.48 55132.57 88888.00 2009-08-06 08:07:30.500 218 12826.60 52.45 55132.57 88888.00 2009-08-06 08:07:30.625 218 12826.60 52.40 55132.57 88888.00 2009-08-06 08:07:30.750 218 12826.62 52.40 55132.57 88888.00 2009-08-06 08:07:30.875 218 12826.62 52.40 55132.57 88888.00 2009-08-06 08:07:31.000 218 12826.65 52.40 55132.55 88888.00 2009-08-06 08:07:31.125 218 12826.67 52.48 55132.60 88888.00 2009-08-06 08:07:31.250 218 12826.67 52.48 55132.60 88888.00 2009-08-06 08:07:31.375 218 12826.73 52.55 55132.65 88888.00 2009-08-06 08:07:31.500 218 12826.77 52.52 55132.60 88888.00 2009-08-06 08:07:31.625 218 12826.80 52.55 55132.65 88888.00 2009-08-06 08:07:31.750 218 12826.77 52.48 55132.62 88888.00 2009-08-06 08:07:31.875 218 12826.80 52.48 55132.60 88888.00 2009-08-06 08:07:32.000 218 12826.80 52.52 55132.65 88888.00 2009-08-06 08:07:32.125 218 12826.75 52.52 55132.62 88888.00 2009-08-06 08:07:32.250 218 12826.73 52.48 55132.62 88888.00 2009-08-06 08:07:32.375 218 12826.77 52.50 55132.68 88888.00 2009-08-06 08:07:32.500 218 12826.83 52.55 55132.70 88888.00 2009-08-06 08:07:32.625 218 12826.80 52.50 55132.65 88888.00 2009-08-06 08:07:32.750 218 12826.80 52.55 55132.65 88888.00 2009-08-06 08:07:32.875 218 12826.75 52.55 55132.68 88888.00 2009-08-06 08:07:33.000 218 12826.83 52.55 55132.68 88888.00 2009-08-06 08:07:33.125 218 12826.85 52.55 55132.68 88888.00 2009-08-06 08:07:33.250 218 12826.80 52.52 55132.68 88888.00 2009-08-06 08:07:33.375 218 12826.80 52.48 55132.72 88888.00 2009-08-06 08:07:33.500 218 12826.83 52.48 55132.72 88888.00 2009-08-06 08:07:33.625 218 12826.95 52.52 55132.72 88888.00 2009-08-06 08:07:33.750 218 12826.98 52.58 55132.70 88888.00 2009-08-06 08:07:33.875 218 12826.95 52.65 55132.75 88888.00 2009-08-06 08:07:34.000 218 12826.85 52.58 55132.72 88888.00 2009-08-06 08:07:34.125 218 12826.85 52.50 55132.70 88888.00 2009-08-06 08:07:34.250 218 12826.92 52.55 55132.72 88888.00 2009-08-06 08:07:34.375 218 12827.00 52.58 55132.72 88888.00 2009-08-06 08:07:34.500 218 12826.98 52.52 55132.70 88888.00 2009-08-06 08:07:34.625 218 12827.02 52.58 55132.72 88888.00 2009-08-06 08:07:34.750 218 12827.08 52.60 55132.78 88888.00 2009-08-06 08:07:34.875 218 12827.05 52.58 55132.72 88888.00 2009-08-06 08:07:35.000 218 12827.08 52.58 55132.72 88888.00 2009-08-06 08:07:35.125 218 12827.10 52.58 55132.75 88888.00 2009-08-06 08:07:35.250 218 12827.10 52.62 55132.82 88888.00 2009-08-06 08:07:35.375 218 12827.10 52.60 55132.80 88888.00 2009-08-06 08:07:35.500 218 12827.08 52.58 55132.78 88888.00 2009-08-06 08:07:35.625 218 12827.02 52.55 55132.78 88888.00 2009-08-06 08:07:35.750 218 12827.05 52.55 55132.78 88888.00 2009-08-06 08:07:35.875 218 12827.10 52.52 55132.78 88888.00 2009-08-06 08:07:36.000 218 12827.15 52.58 55132.80 88888.00 2009-08-06 08:07:36.125 218 12827.20 52.60 55132.82 88888.00 2009-08-06 08:07:36.250 218 12827.23 52.55 55132.82 88888.00 2009-08-06 08:07:36.375 218 12827.17 52.52 55132.80 88888.00 2009-08-06 08:07:36.500 218 12827.12 52.58 55132.82 88888.00 2009-08-06 08:07:36.625 218 12827.17 52.55 55132.82 88888.00 2009-08-06 08:07:36.750 218 12827.33 52.62 55132.85 88888.00 2009-08-06 08:07:36.875 218 12827.35 52.62 55132.85 88888.00 2009-08-06 08:07:37.000 218 12827.38 52.60 55132.85 88888.00 2009-08-06 08:07:37.125 218 12827.38 52.55 55132.88 88888.00 2009-08-06 08:07:37.250 218 12827.33 52.50 55132.85 88888.00 2009-08-06 08:07:37.375 218 12827.35 52.60 55132.88 88888.00 2009-08-06 08:07:37.500 218 12827.33 52.65 55132.88 88888.00 2009-08-06 08:07:37.625 218 12827.25 52.60 55132.90 88888.00 2009-08-06 08:07:37.750 218 12827.30 52.58 55132.90 88888.00 2009-08-06 08:07:37.875 218 12827.40 52.58 55132.93 88888.00 2009-08-06 08:07:38.000 218 12827.42 52.62 55132.90 88888.00 2009-08-06 08:07:38.125 218 12827.38 52.65 55132.93 88888.00 2009-08-06 08:07:38.250 218 12827.30 52.55 55132.90 88888.00 2009-08-06 08:07:38.375 218 12827.38 52.55 55132.88 88888.00 2009-08-06 08:07:38.500 218 12827.42 52.52 55132.90 88888.00 2009-08-06 08:07:38.625 218 12827.45 52.58 55132.95 88888.00 2009-08-06 08:07:38.750 218 12827.42 52.62 55132.93 88888.00 2009-08-06 08:07:38.875 218 12827.42 52.58 55132.95 88888.00 2009-08-06 08:07:39.000 218 12827.38 52.55 55132.95 88888.00 2009-08-06 08:07:39.125 218 12827.35 52.60 55132.95 88888.00 2009-08-06 08:07:39.250 218 12827.40 52.58 55132.97 88888.00 2009-08-06 08:07:39.375 218 12827.45 52.60 55132.95 88888.00 2009-08-06 08:07:39.500 218 12827.50 52.65 55133.00 88888.00 2009-08-06 08:07:39.625 218 12827.58 52.70 55133.03 88888.00 2009-08-06 08:07:39.750 218 12827.52 52.62 55133.00 88888.00 2009-08-06 08:07:39.875 218 12827.50 52.60 55133.00 88888.00 2009-08-06 08:07:40.000 218 12827.50 52.65 55133.00 88888.00 2009-08-06 08:07:40.125 218 12827.55 52.67 55133.03 88888.00 2009-08-06 08:07:40.250 218 12827.60 52.67 55133.05 88888.00 2009-08-06 08:07:40.375 218 12827.52 52.65 55133.03 88888.00 2009-08-06 08:07:40.500 218 12827.42 52.60 55133.00 88888.00 2009-08-06 08:07:40.625 218 12827.42 52.55 55133.00 88888.00 2009-08-06 08:07:40.750 218 12827.52 52.52 55133.00 88888.00 2009-08-06 08:07:40.875 218 12827.55 52.55 55133.00 88888.00 2009-08-06 08:07:41.000 218 12827.62 52.62 55133.07 88888.00 2009-08-06 08:07:41.125 218 12827.65 52.67 55133.10 88888.00 2009-08-06 08:07:41.250 218 12827.60 52.60 55133.07 88888.00 2009-08-06 08:07:41.375 218 12827.58 52.58 55133.07 88888.00 2009-08-06 08:07:41.500 218 12827.62 52.60 55133.10 88888.00 2009-08-06 08:07:41.625 218 12827.70 52.65 55133.12 88888.00 2009-08-06 08:07:41.750 218 12827.67 52.67 55133.12 88888.00 2009-08-06 08:07:41.875 218 12827.62 52.55 55133.07 88888.00 2009-08-06 08:07:42.000 218 12827.60 52.50 55133.07 88888.00 2009-08-06 08:07:42.125 218 12827.67 52.52 55133.12 88888.00 2009-08-06 08:07:42.250 218 12827.75 52.67 55133.18 88888.00 2009-08-06 08:07:42.375 218 12827.80 52.67 55133.15 88888.00 2009-08-06 08:07:42.500 218 12827.83 52.58 55133.10 88888.00 2009-08-06 08:07:42.625 218 12827.83 52.58 55133.12 88888.00 2009-08-06 08:07:42.750 218 12827.77 52.60 55133.12 88888.00 2009-08-06 08:07:42.875 218 12827.75 52.60 55133.18 88888.00 2009-08-06 08:07:43.000 218 12827.88 52.62 55133.20 88888.00 2009-08-06 08:07:43.125 218 12827.95 52.62 55133.22 88888.00 2009-08-06 08:07:43.250 218 12827.83 52.60 55133.20 88888.00 2009-08-06 08:07:43.375 218 12827.80 52.62 55133.20 88888.00 2009-08-06 08:07:43.500 218 12827.85 52.65 55133.22 88888.00 2009-08-06 08:07:43.625 218 12827.85 52.55 55133.20 88888.00 2009-08-06 08:07:43.750 218 12827.75 52.50 55133.22 88888.00 2009-08-06 08:07:43.875 218 12827.70 52.52 55133.20 88888.00 2009-08-06 08:07:44.000 218 12827.80 52.58 55133.25 88888.00 2009-08-06 08:07:44.125 218 12827.88 52.55 55133.25 88888.00 2009-08-06 08:07:44.250 218 12827.80 52.48 55133.25 88888.00 2009-08-06 08:07:44.375 218 12827.83 52.52 55133.28 88888.00 2009-08-06 08:07:44.500 218 12827.88 52.58 55133.30 88888.00 2009-08-06 08:07:44.625 218 12827.83 52.52 55133.28 88888.00 2009-08-06 08:07:44.750 218 12827.83 52.50 55133.25 88888.00 2009-08-06 08:07:44.875 218 12827.85 52.52 55133.28 88888.00 2009-08-06 08:07:45.000 218 12827.85 52.52 55133.32 88888.00 2009-08-06 08:07:45.125 218 12827.80 52.48 55133.32 88888.00 2009-08-06 08:07:45.250 218 12827.70 52.45 55133.32 88888.00 2009-08-06 08:07:45.375 218 12827.83 52.48 55133.30 88888.00 2009-08-06 08:07:45.500 218 12827.92 52.48 55133.30 88888.00 2009-08-06 08:07:45.625 218 12827.98 52.52 55133.35 88888.00 2009-08-06 08:07:45.750 218 12827.98 52.58 55133.38 88888.00 2009-08-06 08:07:45.875 218 12827.98 52.55 55133.38 88888.00 2009-08-06 08:07:46.000 218 12827.95 52.48 55133.32 88888.00 2009-08-06 08:07:46.125 218 12827.98 52.48 55133.32 88888.00 2009-08-06 08:07:46.250 218 12827.95 52.45 55133.30 88888.00 2009-08-06 08:07:46.375 218 12827.92 52.48 55133.32 88888.00 2009-08-06 08:07:46.500 218 12827.92 52.45 55133.30 88888.00 2009-08-06 08:07:46.625 218 12827.95 52.38 55133.32 88888.00 2009-08-06 08:07:46.750 218 12828.00 52.35 55133.32 88888.00 2009-08-06 08:07:46.875 218 12828.00 52.45 55133.40 88888.00 2009-08-06 08:07:47.000 218 12828.02 52.48 55133.40 88888.00 2009-08-06 08:07:47.125 218 12828.02 52.50 55133.43 88888.00 2009-08-06 08:07:47.250 218 12828.02 52.55 55133.45 88888.00 2009-08-06 08:07:47.375 218 12828.05 52.55 55133.45 88888.00 2009-08-06 08:07:47.500 218 12828.05 52.42 55133.40 88888.00 2009-08-06 08:07:47.625 218 12828.05 52.40 55133.40 88888.00 2009-08-06 08:07:47.750 218 12828.02 52.45 55133.40 88888.00 2009-08-06 08:07:47.875 218 12828.00 52.48 55133.43 88888.00 2009-08-06 08:07:48.000 218 12828.02 52.40 55133.43 88888.00 2009-08-06 08:07:48.125 218 12828.02 52.33 55133.45 88888.00 2009-08-06 08:07:48.250 218 12828.08 52.40 55133.45 88888.00 2009-08-06 08:07:48.375 218 12828.08 52.42 55133.45 88888.00 2009-08-06 08:07:48.500 218 12828.02 52.38 55133.45 88888.00 2009-08-06 08:07:48.625 218 12828.00 52.35 55133.47 88888.00 2009-08-06 08:07:48.750 218 12828.00 52.30 55133.45 88888.00 2009-08-06 08:07:48.875 218 12828.08 52.42 55133.47 88888.00 2009-08-06 08:07:49.000 218 12828.10 52.45 55133.47 88888.00 2009-08-06 08:07:49.125 218 12828.10 52.48 55133.50 88888.00 2009-08-06 08:07:49.250 218 12828.02 52.38 55133.50 88888.00 2009-08-06 08:07:49.375 218 12828.05 52.38 55133.50 88888.00 2009-08-06 08:07:49.500 218 12828.08 52.38 55133.50 88888.00 2009-08-06 08:07:49.625 218 12828.05 52.35 55133.47 88888.00 2009-08-06 08:07:49.750 218 12828.02 52.30 55133.47 88888.00 2009-08-06 08:07:49.875 218 12828.05 52.30 55133.50 88888.00 2009-08-06 08:07:50.000 218 12828.02 52.33 55133.50 88888.00 2009-08-06 08:07:50.125 218 12828.02 52.27 55133.50 88888.00 2009-08-06 08:07:50.250 218 12828.02 52.25 55133.47 88888.00 2009-08-06 08:07:50.375 218 12828.15 52.30 55133.50 88888.00 2009-08-06 08:07:50.500 218 12828.25 52.30 55133.53 88888.00 2009-08-06 08:07:50.625 218 12828.20 52.27 55133.53 88888.00 2009-08-06 08:07:50.750 218 12828.17 52.25 55133.53 88888.00 2009-08-06 08:07:50.875 218 12828.23 52.27 55133.57 88888.00 2009-08-06 08:07:51.000 218 12828.23 52.27 55133.55 88888.00 2009-08-06 08:07:51.125 218 12828.27 52.25 55133.55 88888.00 2009-08-06 08:07:51.250 218 12828.25 52.25 55133.57 88888.00 2009-08-06 08:07:51.375 218 12828.25 52.27 55133.57 88888.00 2009-08-06 08:07:51.500 218 12828.17 52.30 55133.57 88888.00 2009-08-06 08:07:51.625 218 12828.25 52.33 55133.60 88888.00 2009-08-06 08:07:51.750 218 12828.30 52.30 55133.60 88888.00 2009-08-06 08:07:51.875 218 12828.25 52.27 55133.60 88888.00 2009-08-06 08:07:52.000 218 12828.23 52.25 55133.60 88888.00 2009-08-06 08:07:52.125 218 12828.23 52.25 55133.62 88888.00 2009-08-06 08:07:52.250 218 12828.23 52.30 55133.62 88888.00 2009-08-06 08:07:52.375 218 12828.23 52.25 55133.62 88888.00 2009-08-06 08:07:52.500 218 12828.17 52.25 55133.62 88888.00 2009-08-06 08:07:52.625 218 12828.23 52.30 55133.68 88888.00 2009-08-06 08:07:52.750 218 12828.23 52.25 55133.68 88888.00 2009-08-06 08:07:52.875 218 12828.17 52.25 55133.65 88888.00 2009-08-06 08:07:53.000 218 12828.17 52.27 55133.65 88888.00 2009-08-06 08:07:53.125 218 12828.12 52.25 55133.68 88888.00 2009-08-06 08:07:53.250 218 12828.10 52.15 55133.65 88888.00 2009-08-06 08:07:53.375 218 12828.23 52.12 55133.68 88888.00 2009-08-06 08:07:53.500 218 12828.27 52.15 55133.72 88888.00 2009-08-06 08:07:53.625 218 12828.23 52.15 55133.68 88888.00 2009-08-06 08:07:53.750 218 12828.20 52.20 55133.68 88888.00 2009-08-06 08:07:53.875 218 12828.15 52.17 55133.68 88888.00 2009-08-06 08:07:54.000 218 12828.27 52.20 55133.70 88888.00 2009-08-06 08:07:54.125 218 12828.33 52.23 55133.72 88888.00 2009-08-06 08:07:54.250 218 12828.17 52.23 55133.75 88888.00 2009-08-06 08:07:54.375 218 12828.23 52.25 55133.72 88888.00 2009-08-06 08:07:54.500 218 12828.27 52.20 55133.70 88888.00 2009-08-06 08:07:54.625 218 12828.27 52.10 55133.72 88888.00 2009-08-06 08:07:54.750 218 12828.27 52.05 55133.70 88888.00 2009-08-06 08:07:54.875 218 12828.23 52.08 55133.70 88888.00 2009-08-06 08:07:55.000 218 12828.15 52.10 55133.72 88888.00 2009-08-06 08:07:55.125 218 12828.20 52.08 55133.78 88888.00 2009-08-06 08:07:55.250 218 12828.20 52.12 55133.80 88888.00 2009-08-06 08:07:55.375 218 12828.23 52.12 55133.80 88888.00 2009-08-06 08:07:55.500 218 12828.20 52.12 55133.78 88888.00 2009-08-06 08:07:55.625 218 12828.23 52.10 55133.75 88888.00 2009-08-06 08:07:55.750 218 12828.17 52.00 55133.72 88888.00 2009-08-06 08:07:55.875 218 12828.15 52.00 55133.78 88888.00 2009-08-06 08:07:56.000 218 12828.23 52.08 55133.80 88888.00 2009-08-06 08:07:56.125 218 12828.23 52.02 55133.78 88888.00 2009-08-06 08:07:56.250 218 12828.23 52.00 55133.75 88888.00 2009-08-06 08:07:56.375 218 12828.35 52.02 55133.80 88888.00 2009-08-06 08:07:56.500 218 12828.33 52.00 55133.80 88888.00 2009-08-06 08:07:56.625 218 12828.35 52.02 55133.85 88888.00 2009-08-06 08:07:56.750 218 12828.35 52.08 55133.85 88888.00 2009-08-06 08:07:56.875 218 12828.33 52.12 55133.88 88888.00 2009-08-06 08:07:57.000 218 12828.33 52.12 55133.93 88888.00 2009-08-06 08:07:57.125 218 12828.38 52.12 55133.93 88888.00 2009-08-06 08:07:57.250 218 12828.30 52.05 55133.90 88888.00 2009-08-06 08:07:57.375 218 12828.23 51.98 55133.90 88888.00 2009-08-06 08:07:57.500 218 12828.25 52.00 55133.90 88888.00 2009-08-06 08:07:57.625 218 12828.25 52.02 55133.90 88888.00 2009-08-06 08:07:57.750 218 12828.27 52.02 55133.90 88888.00 2009-08-06 08:07:57.875 218 12828.25 52.02 55133.90 88888.00 2009-08-06 08:07:58.000 218 12828.25 51.95 55133.85 88888.00 2009-08-06 08:07:58.125 218 12828.38 52.00 55133.90 88888.00 2009-08-06 08:07:58.250 218 12828.38 52.08 55133.90 88888.00 2009-08-06 08:07:58.375 218 12828.30 52.02 55133.90 88888.00 2009-08-06 08:07:58.500 218 12828.27 52.05 55133.93 88888.00 2009-08-06 08:07:58.625 218 12828.27 52.00 55133.90 88888.00 2009-08-06 08:07:58.750 218 12828.23 51.95 55133.88 88888.00 2009-08-06 08:07:58.875 218 12828.30 51.88 55133.90 88888.00 2009-08-06 08:07:59.000 218 12828.35 51.90 55133.90 88888.00 2009-08-06 08:07:59.125 218 12828.33 51.95 55133.90 88888.00 2009-08-06 08:07:59.250 218 12828.25 52.00 55133.93 88888.00 2009-08-06 08:07:59.375 218 12828.27 52.02 55133.95 88888.00 2009-08-06 08:07:59.500 218 12828.27 52.02 55133.95 88888.00 2009-08-06 08:07:59.625 218 12828.27 51.98 55133.93 88888.00 2009-08-06 08:07:59.750 218 12828.30 52.00 55133.95 88888.00 2009-08-06 08:07:59.875 218 12828.33 52.00 55133.95 88888.00 2009-08-06 08:08:00.000 218 12828.38 51.95 55133.90 88888.00 2009-08-06 08:08:00.125 218 12828.45 52.02 55133.95 88888.00 2009-08-06 08:08:00.250 218 12828.38 52.02 55133.95 88888.00 2009-08-06 08:08:00.375 218 12828.45 52.02 55133.95 88888.00 2009-08-06 08:08:00.500 218 12828.48 51.95 55133.93 88888.00 2009-08-06 08:08:00.625 218 12828.50 52.00 55133.93 88888.00 2009-08-06 08:08:00.750 218 12828.58 51.98 55133.93 88888.00 2009-08-06 08:08:00.875 218 12828.58 51.90 55133.93 88888.00 2009-08-06 08:08:01.000 218 12828.58 52.02 55133.95 88888.00 2009-08-06 08:08:01.125 218 12828.58 52.02 55133.97 88888.00 2009-08-06 08:08:01.250 218 12828.60 52.02 55134.00 88888.00 2009-08-06 08:08:01.375 218 12828.70 52.08 55133.97 88888.00 2009-08-06 08:08:01.500 218 12828.70 52.00 55133.95 88888.00 2009-08-06 08:08:01.625 218 12828.67 51.98 55133.93 88888.00 2009-08-06 08:08:01.750 218 12828.67 52.02 55133.95 88888.00 2009-08-06 08:08:01.875 218 12828.80 52.08 55134.00 88888.00 2009-08-06 08:08:02.000 218 12828.75 52.10 55134.00 88888.00 2009-08-06 08:08:02.125 218 12828.67 52.00 55133.95 88888.00 2009-08-06 08:08:02.250 218 12828.73 51.95 55133.93 88888.00 2009-08-06 08:08:02.375 218 12828.85 52.05 55133.97 88888.00 2009-08-06 08:08:02.500 218 12828.85 52.12 55134.00 88888.00 2009-08-06 08:08:02.625 218 12828.83 52.17 55133.97 88888.00 2009-08-06 08:08:02.750 218 12828.85 52.10 55133.95 88888.00 2009-08-06 08:08:02.875 218 12828.90 52.05 55133.95 88888.00 2009-08-06 08:08:03.000 218 12828.92 52.02 55133.93 88888.00 2009-08-06 08:08:03.125 218 12828.92 51.98 55133.90 88888.00 2009-08-06 08:08:03.250 218 12829.00 52.08 55133.95 88888.00 2009-08-06 08:08:03.375 218 12829.08 52.15 55133.95 88888.00 2009-08-06 08:08:03.500 218 12829.08 52.17 55133.97 88888.00 2009-08-06 08:08:03.625 218 12829.08 52.17 55133.95 88888.00 2009-08-06 08:08:03.750 218 12829.08 52.12 55133.95 88888.00 2009-08-06 08:08:03.875 218 12829.10 52.10 55133.95 88888.00 2009-08-06 08:08:04.000 218 12829.17 52.02 55133.93 88888.00 2009-08-06 08:08:04.125 218 12829.17 52.08 55133.95 88888.00 2009-08-06 08:08:04.250 218 12829.23 52.15 55133.97 88888.00 2009-08-06 08:08:04.375 218 12829.35 52.23 55133.97 88888.00 2009-08-06 08:08:04.500 218 12829.40 52.27 55134.00 88888.00 2009-08-06 08:08:04.625 218 12829.42 52.23 55133.97 88888.00 2009-08-06 08:08:04.750 218 12829.40 52.23 55133.97 88888.00 2009-08-06 08:08:04.875 218 12829.45 52.23 55133.95 88888.00 2009-08-06 08:08:05.000 218 12829.50 52.25 55133.95 88888.00 2009-08-06 08:08:05.125 218 12829.45 52.23 55133.95 88888.00 2009-08-06 08:08:05.250 218 12829.48 52.25 55133.95 88888.00 2009-08-06 08:08:05.375 218 12829.45 52.23 55133.97 88888.00 2009-08-06 08:08:05.500 218 12829.50 52.25 55133.97 88888.00 2009-08-06 08:08:05.625 218 12829.58 52.33 55133.97 88888.00 2009-08-06 08:08:05.750 218 12829.62 52.33 55133.97 88888.00 2009-08-06 08:08:05.875 218 12829.60 52.30 55133.95 88888.00 2009-08-06 08:08:06.000 218 12829.70 52.33 55133.95 88888.00 2009-08-06 08:08:06.125 218 12829.77 52.35 55134.00 88888.00 2009-08-06 08:08:06.250 218 12829.73 52.33 55134.00 88888.00 2009-08-06 08:08:06.375 218 12829.77 52.38 55133.97 88888.00 2009-08-06 08:08:06.500 218 12829.92 52.42 55134.00 88888.00 2009-08-06 08:08:06.625 218 12829.90 52.35 55133.95 88888.00 2009-08-06 08:08:06.750 218 12829.85 52.33 55133.95 88888.00 2009-08-06 08:08:06.875 218 12829.88 52.38 55133.97 88888.00 2009-08-06 08:08:07.000 218 12829.95 52.35 55133.97 88888.00 2009-08-06 08:08:07.125 218 12829.95 52.35 55134.00 88888.00 2009-08-06 08:08:07.250 218 12830.02 52.40 55134.00 88888.00 2009-08-06 08:08:07.375 218 12830.12 52.45 55134.00 88888.00 2009-08-06 08:08:07.500 218 12830.15 52.45 55134.00 88888.00 2009-08-06 08:08:07.625 218 12830.25 52.50 55134.03 88888.00 2009-08-06 08:08:07.750 218 12830.30 52.52 55134.03 88888.00 2009-08-06 08:08:07.875 218 12830.30 52.45 55133.97 88888.00 2009-08-06 08:08:08.000 218 12830.38 52.42 55133.95 88888.00 2009-08-06 08:08:08.125 218 12830.38 52.45 55133.95 88888.00 2009-08-06 08:08:08.250 218 12830.42 52.48 55133.97 88888.00 2009-08-06 08:08:08.375 218 12830.45 52.48 55133.97 88888.00 2009-08-06 08:08:08.500 218 12830.42 52.50 55133.93 88888.00 2009-08-06 08:08:08.625 218 12830.45 52.52 55133.97 88888.00 2009-08-06 08:08:08.750 218 12830.50 52.58 55134.00 88888.00 2009-08-06 08:08:08.875 218 12830.55 52.62 55134.00 88888.00 2009-08-06 08:08:09.000 218 12830.55 52.58 55133.97 88888.00 2009-08-06 08:08:09.125 218 12830.58 52.55 55134.00 88888.00 2009-08-06 08:08:09.250 218 12830.75 52.60 55134.00 88888.00 2009-08-06 08:08:09.375 218 12830.85 52.62 55133.97 88888.00 2009-08-06 08:08:09.500 218 12830.83 52.65 55133.97 88888.00 2009-08-06 08:08:09.625 218 12830.83 52.67 55134.00 88888.00 2009-08-06 08:08:09.750 218 12830.88 52.67 55133.97 88888.00 2009-08-06 08:08:09.875 218 12830.85 52.65 55133.97 88888.00 2009-08-06 08:08:10.000 218 12830.88 52.60 55133.97 88888.00 2009-08-06 08:08:10.125 218 12830.95 52.65 55133.97 88888.00 2009-08-06 08:08:10.250 218 12830.98 52.65 55134.00 88888.00 2009-08-06 08:08:10.375 218 12831.08 52.75 55134.00 88888.00 2009-08-06 08:08:10.500 218 12831.10 52.77 55134.03 88888.00 2009-08-06 08:08:10.625 218 12831.08 52.70 55134.00 88888.00 2009-08-06 08:08:10.750 218 12831.12 52.70 55134.00 88888.00 2009-08-06 08:08:10.875 218 12831.17 52.67 55134.00 88888.00 2009-08-06 08:08:11.000 218 12831.15 52.65 55133.97 88888.00 2009-08-06 08:08:11.125 218 12831.10 52.67 55133.97 88888.00 2009-08-06 08:08:11.250 218 12831.15 52.70 55134.00 88888.00 2009-08-06 08:08:11.375 218 12831.12 52.67 55134.00 88888.00 2009-08-06 08:08:11.500 218 12831.15 52.70 55134.00 88888.00 2009-08-06 08:08:11.625 218 12831.20 52.80 55133.97 88888.00 2009-08-06 08:08:11.750 218 12831.20 52.80 55134.05 88888.00 2009-08-06 08:08:11.875 218 12831.27 52.83 55134.05 88888.00 2009-08-06 08:08:12.000 218 12831.25 52.75 55134.03 88888.00 2009-08-06 08:08:12.125 218 12831.30 52.80 55134.05 88888.00 2009-08-06 08:08:12.250 218 12831.33 52.83 55134.05 88888.00 2009-08-06 08:08:12.375 218 12831.42 52.83 55134.07 88888.00 2009-08-06 08:08:12.500 218 12831.45 52.88 55134.07 88888.00 2009-08-06 08:08:12.625 218 12831.45 52.83 55134.07 88888.00 2009-08-06 08:08:12.750 218 12831.48 52.77 55134.00 88888.00 2009-08-06 08:08:12.875 218 12831.45 52.77 55134.00 88888.00 2009-08-06 08:08:13.000 218 12831.48 52.80 55134.00 88888.00 2009-08-06 08:08:13.125 218 12831.55 52.88 55134.07 88888.00 2009-08-06 08:08:13.250 218 12831.42 52.90 55134.10 88888.00 2009-08-06 08:08:13.375 218 12831.48 52.88 55134.07 88888.00 2009-08-06 08:08:13.500 218 12831.50 52.85 55134.07 88888.00 2009-08-06 08:08:13.625 218 12831.55 52.88 55134.07 88888.00 2009-08-06 08:08:13.750 218 12831.58 53.00 55134.10 88888.00 2009-08-06 08:08:13.875 218 12831.62 53.05 55134.12 88888.00 2009-08-06 08:08:14.000 218 12831.52 52.95 55134.07 88888.00 2009-08-06 08:08:14.125 218 12831.48 52.88 55134.05 88888.00 2009-08-06 08:08:14.250 218 12831.52 52.83 55134.07 88888.00 2009-08-06 08:08:14.375 218 12831.62 52.90 55134.07 88888.00 2009-08-06 08:08:14.500 218 12831.62 52.95 55134.10 88888.00 2009-08-06 08:08:14.625 218 12831.60 52.92 55134.07 88888.00 2009-08-06 08:08:14.750 218 12831.60 52.92 55134.10 88888.00 2009-08-06 08:08:14.875 218 12831.60 52.88 55134.07 88888.00 2009-08-06 08:08:16.000 218 12831.55 52.88 55134.05 88888.00 2009-08-06 08:08:16.125 218 12831.60 52.90 55134.07 88888.00 2009-08-06 08:08:16.250 218 12831.60 52.95 55134.10 88888.00 2009-08-06 08:08:16.375 218 12831.62 52.98 55134.10 88888.00 2009-08-06 08:08:16.500 218 12831.65 53.02 55134.15 88888.00 2009-08-06 08:08:16.625 218 12831.65 53.05 55134.12 88888.00 2009-08-06 08:08:16.750 218 12831.65 53.05 55134.12 88888.00 2009-08-06 08:08:16.875 218 12831.65 53.05 55134.15 88888.00 2009-08-06 08:08:16.000 218 12831.65 53.02 55134.18 88888.00 2009-08-06 08:08:16.125 218 12831.60 52.98 55134.18 88888.00 2009-08-06 08:08:16.250 218 12831.62 52.98 55134.18 88888.00 2009-08-06 08:08:16.375 218 12831.73 53.02 55134.18 88888.00 2009-08-06 08:08:16.500 218 12831.73 52.92 55134.15 88888.00 2009-08-06 08:08:16.625 218 12831.75 52.92 55134.15 88888.00 2009-08-06 08:08:16.750 218 12831.83 53.00 55134.20 88888.00 2009-08-06 08:08:16.875 218 12831.88 53.08 55134.22 88888.00 2009-08-06 08:08:17.000 218 12831.85 52.98 55134.15 88888.00 2009-08-06 08:08:17.125 218 12831.83 52.95 55134.18 88888.00 2009-08-06 08:08:17.250 218 12831.77 52.95 55134.18 88888.00 2009-08-06 08:08:17.375 218 12831.80 53.00 55134.15 88888.00 2009-08-06 08:08:17.500 218 12831.77 53.02 55134.18 88888.00 2009-08-06 08:08:17.625 218 12831.80 53.00 55134.20 88888.00 2009-08-06 08:08:17.750 218 12831.83 53.02 55134.20 88888.00 2009-08-06 08:08:17.875 218 12831.95 53.12 55134.20 88888.00 2009-08-06 08:08:18.000 218 12831.98 53.17 55134.22 88888.00 2009-08-06 08:08:18.125 218 12831.98 53.10 55134.22 88888.00 2009-08-06 08:08:18.250 218 12831.95 53.08 55134.22 88888.00 2009-08-06 08:08:18.375 218 12832.00 53.08 55134.25 88888.00 2009-08-06 08:08:18.500 218 12831.98 53.12 55134.25 88888.00 2009-08-06 08:08:18.625 218 12831.92 53.12 55134.22 88888.00 2009-08-06 08:08:18.750 218 12831.92 53.10 55134.20 88888.00 2009-08-06 08:08:18.875 218 12831.92 53.08 55134.22 88888.00 2009-08-06 08:08:19.000 218 12831.98 53.10 55134.22 88888.00 2009-08-06 08:08:19.125 218 12832.08 53.15 55134.28 88888.00 2009-08-06 08:08:19.250 218 12832.05 53.17 55134.28 88888.00 2009-08-06 08:08:19.375 218 12832.10 53.23 55134.28 88888.00 2009-08-06 08:08:19.500 218 12832.02 53.20 55134.28 88888.00 2009-08-06 08:08:19.625 218 12831.92 53.12 55134.25 88888.00 2009-08-06 08:08:19.750 218 12831.90 53.17 55134.30 88888.00 2009-08-06 08:08:19.875 218 12831.98 53.20 55134.32 88888.00 2009-08-06 08:08:20.000 218 12832.02 53.20 55134.30 88888.00 2009-08-06 08:08:20.125 218 12832.02 53.20 55134.28 88888.00 2009-08-06 08:08:20.250 218 12831.98 53.15 55134.30 88888.00 2009-08-06 08:08:20.375 218 12831.98 53.12 55134.28 88888.00 2009-08-06 08:08:20.500 218 12832.02 53.17 55134.32 88888.00 2009-08-06 08:08:20.625 218 12832.05 53.23 55134.32 88888.00 2009-08-06 08:08:20.750 218 12832.12 53.23 55134.32 88888.00 2009-08-06 08:08:20.875 218 12832.08 53.25 55134.35 88888.00 2009-08-06 08:08:21.000 218 12832.02 53.23 55134.35 88888.00 2009-08-06 08:08:21.125 218 12832.08 53.25 55134.35 88888.00 2009-08-06 08:08:21.250 218 12832.10 53.30 55134.43 88888.00 2009-08-06 08:08:21.375 218 12832.12 53.35 55134.40 88888.00 2009-08-06 08:08:21.500 218 12832.10 53.35 55134.40 88888.00 2009-08-06 08:08:21.625 218 12832.05 53.27 55134.35 88888.00 2009-08-06 08:08:21.750 218 12832.05 53.25 55134.38 88888.00 2009-08-06 08:08:21.875 218 12832.05 53.25 55134.38 88888.00 2009-08-06 08:08:22.000 218 12832.05 53.25 55134.35 88888.00 2009-08-06 08:08:22.125 218 12832.10 53.30 55134.38 88888.00 2009-08-06 08:08:22.250 218 12832.12 53.35 55134.38 88888.00 2009-08-06 08:08:22.375 218 12832.17 53.35 55134.40 88888.00 2009-08-06 08:08:22.500 218 12832.20 53.35 55134.45 88888.00 2009-08-06 08:08:22.625 218 12832.20 53.27 55134.40 88888.00 2009-08-06 08:08:22.750 218 12832.20 53.27 55134.40 88888.00 2009-08-06 08:08:22.875 218 12832.15 53.25 55134.40 88888.00 2009-08-06 08:08:23.000 218 12832.20 53.30 55134.40 88888.00 2009-08-06 08:08:23.125 218 12832.35 53.40 55134.43 88888.00 2009-08-06 08:08:23.250 218 12832.30 53.40 55134.43 88888.00 2009-08-06 08:08:23.375 218 12832.33 53.42 55134.43 88888.00 2009-08-06 08:08:23.500 218 12832.35 53.42 55134.43 88888.00 2009-08-06 08:08:23.625 218 12832.35 53.40 55134.43 88888.00 2009-08-06 08:08:23.750 218 12832.38 53.35 55134.40 88888.00 2009-08-06 08:08:23.875 218 12832.48 53.40 55134.43 88888.00 2009-08-06 08:08:24.000 218 12832.50 53.45 55134.45 88888.00 2009-08-06 08:08:24.125 218 12832.50 53.48 55134.45 88888.00 2009-08-06 08:08:24.250 218 12832.50 53.48 55134.45 88888.00 2009-08-06 08:08:24.375 218 12832.48 53.48 55134.43 88888.00 2009-08-06 08:08:24.500 218 12832.42 53.45 55134.45 88888.00 2009-08-06 08:08:24.625 218 12832.42 53.50 55134.45 88888.00 2009-08-06 08:08:24.750 218 12832.45 53.55 55134.47 88888.00 2009-08-06 08:08:24.875 218 12832.55 53.55 55134.45 88888.00 2009-08-06 08:08:25.000 218 12832.60 53.58 55134.45 88888.00 2009-08-06 08:08:25.125 218 12832.65 53.58 55134.43 88888.00 2009-08-06 08:08:25.250 218 12832.67 53.55 55134.43 88888.00 2009-08-06 08:08:25.375 218 12832.65 53.55 55134.43 88888.00 2009-08-06 08:08:25.500 218 12832.60 53.60 55134.45 88888.00 2009-08-06 08:08:25.625 218 12832.67 53.65 55134.47 88888.00 2009-08-06 08:08:25.750 218 12832.65 53.65 55134.53 88888.00 2009-08-06 08:08:25.875 218 12832.70 53.67 55134.50 88888.00 2009-08-06 08:08:26.000 218 12832.73 53.67 55134.47 88888.00 2009-08-06 08:08:26.125 218 12832.70 53.62 55134.43 88888.00 2009-08-06 08:08:26.250 218 12832.70 53.60 55134.43 88888.00 2009-08-06 08:08:26.375 218 12832.80 53.65 55134.47 88888.00 2009-08-06 08:08:26.500 218 12832.92 53.75 55134.50 88888.00 2009-08-06 08:08:26.625 218 12832.90 53.77 55134.50 88888.00 2009-08-06 08:08:26.750 218 12832.85 53.67 55134.50 88888.00 2009-08-06 08:08:26.875 218 12832.88 53.73 55134.53 88888.00 2009-08-06 08:08:27.000 218 12832.92 53.73 55134.50 88888.00 2009-08-06 08:08:27.125 218 12832.90 53.70 55134.53 88888.00 2009-08-06 08:08:27.250 218 12832.95 53.77 55134.55 88888.00 2009-08-06 08:08:27.375 218 12833.00 53.83 55134.55 88888.00 2009-08-06 08:08:27.500 218 12833.05 53.85 55134.53 88888.00 2009-08-06 08:08:27.625 218 12833.10 53.85 55134.53 88888.00 2009-08-06 08:08:27.750 218 12833.10 53.90 55134.55 88888.00 2009-08-06 08:08:27.875 218 12833.08 53.90 55134.53 88888.00 2009-08-06 08:08:28.000 218 12833.10 53.77 55134.50 88888.00 2009-08-06 08:08:28.125 218 12833.12 53.75 55134.47 88888.00 2009-08-06 08:08:28.250 218 12833.25 53.77 55134.47 88888.00 2009-08-06 08:08:28.375 218 12833.35 53.83 55134.50 88888.00 2009-08-06 08:08:28.500 218 12833.30 53.88 55134.55 88888.00 2009-08-06 08:08:28.625 218 12833.30 53.92 55134.57 88888.00 2009-08-06 08:08:28.750 218 12833.33 53.90 55134.55 88888.00 2009-08-06 08:08:28.875 218 12833.38 53.88 55134.55 88888.00 2009-08-06 08:08:29.000 218 12833.42 53.92 55134.55 88888.00 2009-08-06 08:08:29.125 218 12833.48 53.95 55134.55 88888.00 2009-08-06 08:08:29.250 218 12833.52 53.98 55134.55 88888.00 2009-08-06 08:08:29.375 218 12833.55 54.00 55134.53 88888.00 2009-08-06 08:08:29.500 218 12833.50 53.98 55134.53 88888.00 2009-08-06 08:08:29.625 218 12833.52 54.02 55134.57 88888.00 2009-08-06 08:08:29.750 218 12833.55 54.05 55134.57 88888.00 2009-08-06 08:08:29.875 218 12833.55 54.08 55134.57 88888.00 2009-08-06 08:08:30.000 218 12833.62 54.08 55134.57 88888.00 2009-08-06 08:08:30.125 218 12833.62 54.00 55134.55 88888.00 2009-08-06 08:08:30.250 218 12833.52 53.98 55134.55 88888.00 2009-08-06 08:08:30.375 218 12833.58 54.02 55134.57 88888.00 2009-08-06 08:08:30.500 218 12833.58 54.00 55134.57 88888.00 2009-08-06 08:08:30.625 218 12833.65 54.05 55134.60 88888.00 2009-08-06 08:08:30.750 218 12833.65 54.05 55134.60 88888.00 2009-08-06 08:08:30.875 218 12833.62 54.05 55134.57 88888.00 2009-08-06 08:08:31.000 218 12833.62 54.10 55134.60 88888.00 2009-08-06 08:08:31.125 218 12833.73 54.12 55134.62 88888.00 2009-08-06 08:08:31.250 218 12833.73 54.15 55134.65 88888.00 2009-08-06 08:08:31.375 218 12833.80 54.20 55134.68 88888.00 2009-08-06 08:08:31.500 218 12833.75 54.17 55134.60 88888.00 2009-08-06 08:08:31.625 218 12833.73 54.17 55134.62 88888.00 2009-08-06 08:08:31.750 218 12833.77 54.17 55134.65 88888.00 2009-08-06 08:08:31.875 218 12833.70 54.10 55134.60 88888.00 2009-08-06 08:08:32.000 218 12833.73 54.15 55134.62 88888.00 2009-08-06 08:08:32.125 218 12833.80 54.23 55134.65 88888.00 2009-08-06 08:08:32.250 218 12833.88 54.23 55134.65 88888.00 2009-08-06 08:08:32.375 218 12833.92 54.20 55134.65 88888.00 2009-08-06 08:08:32.500 218 12833.85 54.23 55134.65 88888.00 2009-08-06 08:08:32.625 218 12833.85 54.17 55134.62 88888.00 2009-08-06 08:08:32.750 218 12833.85 54.20 55134.68 88888.00 2009-08-06 08:08:32.875 218 12833.92 54.30 55134.70 88888.00 2009-08-06 08:08:33.000 218 12833.92 54.27 55134.65 88888.00 2009-08-06 08:08:33.125 218 12833.88 54.23 55134.65 88888.00 2009-08-06 08:08:33.250 218 12833.98 54.25 55134.68 88888.00 2009-08-06 08:08:33.375 218 12834.02 54.25 55134.68 88888.00 2009-08-06 08:08:33.500 218 12834.00 54.27 55134.68 88888.00 2009-08-06 08:08:33.625 218 12834.02 54.33 55134.70 88888.00 2009-08-06 08:08:33.750 218 12834.00 54.35 55134.70 88888.00 2009-08-06 08:08:33.875 218 12833.98 54.38 55134.72 88888.00 2009-08-06 08:08:34.000 218 12834.08 54.38 55134.72 88888.00 2009-08-06 08:08:34.125 218 12834.10 54.27 55134.68 88888.00 2009-08-06 08:08:34.250 218 12834.08 54.20 55134.68 88888.00 2009-08-06 08:08:34.375 218 12834.02 54.23 55134.65 88888.00 2009-08-06 08:08:34.500 218 12834.08 54.33 55134.68 88888.00 2009-08-06 08:08:34.625 218 12834.12 54.35 55134.72 88888.00 2009-08-06 08:08:34.750 218 12834.17 54.42 55134.72 88888.00 2009-08-06 08:08:34.875 218 12834.17 54.38 55134.72 88888.00 2009-08-06 08:08:35.000 218 12834.23 54.35 55134.72 88888.00 2009-08-06 08:08:35.125 218 12834.23 54.40 55134.78 88888.00 2009-08-06 08:08:35.250 218 12834.23 54.30 55134.78 88888.00 2009-08-06 08:08:35.375 218 12834.23 54.30 55134.75 88888.00 2009-08-06 08:08:35.500 218 12834.17 54.30 55134.78 88888.00 2009-08-06 08:08:35.625 218 12834.23 54.30 55134.75 88888.00 2009-08-06 08:08:35.750 218 12834.17 54.25 55134.75 88888.00 2009-08-06 08:08:35.875 218 12834.17 54.27 55134.78 88888.00 2009-08-06 08:08:36.000 218 12834.17 54.30 55134.80 88888.00 2009-08-06 08:08:36.125 218 12834.20 54.33 55134.82 88888.00 2009-08-06 08:08:36.250 218 12834.15 54.33 55134.82 88888.00 2009-08-06 08:08:36.375 218 12834.17 54.27 55134.78 88888.00 2009-08-06 08:08:36.500 218 12834.17 54.27 55134.80 88888.00 2009-08-06 08:08:36.625 218 12834.17 54.30 55134.80 88888.00 2009-08-06 08:08:36.750 218 12834.12 54.27 55134.82 88888.00 2009-08-06 08:08:36.875 218 12834.20 54.30 55134.82 88888.00 2009-08-06 08:08:37.000 218 12834.23 54.30 55134.82 88888.00 2009-08-06 08:08:37.125 218 12834.20 54.27 55134.82 88888.00 2009-08-06 08:08:37.250 218 12834.23 54.25 55134.82 88888.00 2009-08-06 08:08:37.375 218 12834.23 54.27 55134.82 88888.00 2009-08-06 08:08:37.500 218 12834.23 54.25 55134.82 88888.00 2009-08-06 08:08:37.625 218 12834.17 54.20 55134.82 88888.00 2009-08-06 08:08:37.750 218 12834.12 54.12 55134.78 88888.00 2009-08-06 08:08:37.875 218 12834.17 54.17 55134.80 88888.00 2009-08-06 08:08:38.000 218 12834.25 54.23 55134.85 88888.00 2009-08-06 08:08:38.125 218 12834.33 54.23 55134.90 88888.00 2009-08-06 08:08:38.250 218 12834.27 54.23 55134.88 88888.00 2009-08-06 08:08:38.375 218 12834.23 54.20 55134.88 88888.00 2009-08-06 08:08:38.500 218 12834.17 54.20 55134.90 88888.00 2009-08-06 08:08:38.625 218 12834.20 54.17 55134.93 88888.00 2009-08-06 08:08:38.750 218 12834.25 54.23 55134.93 88888.00 2009-08-06 08:08:38.875 218 12834.25 54.23 55134.90 88888.00 2009-08-06 08:08:39.000 218 12834.27 54.15 55134.93 88888.00 2009-08-06 08:08:39.125 218 12834.30 54.20 55134.95 88888.00 2009-08-06 08:08:39.250 218 12834.25 54.17 55134.93 88888.00 2009-08-06 08:08:39.375 218 12834.15 54.15 55134.93 88888.00 2009-08-06 08:08:39.500 218 12834.23 54.17 55134.93 88888.00 2009-08-06 08:08:39.625 218 12834.25 54.12 55134.90 88888.00 2009-08-06 08:08:39.750 218 12834.17 54.05 55134.90 88888.00 2009-08-06 08:08:39.875 218 12834.20 54.08 55134.90 88888.00 2009-08-06 08:08:40.000 218 12834.23 54.08 55134.95 88888.00 2009-08-06 08:08:40.125 218 12834.17 54.15 55134.97 88888.00 2009-08-06 08:08:40.250 218 12834.12 54.10 55134.97 88888.00 2009-08-06 08:08:40.375 218 12834.10 54.12 55135.00 88888.00 2009-08-06 08:08:40.500 218 12834.08 54.08 55135.00 88888.00 2009-08-06 08:08:40.625 218 12833.98 54.02 55135.00 88888.00 2009-08-06 08:08:40.750 218 12833.98 54.02 55135.00 88888.00 2009-08-06 08:08:40.875 218 12834.00 54.02 55135.03 88888.00 2009-08-06 08:08:41.000 218 12833.98 53.98 55135.03 88888.00 2009-08-06 08:08:41.125 218 12833.95 53.95 55135.05 88888.00 2009-08-06 08:08:41.250 218 12833.92 53.85 55135.07 88888.00 2009-08-06 08:08:41.375 218 12833.90 53.90 55135.05 88888.00 2009-08-06 08:08:41.500 218 12833.92 53.92 55135.07 88888.00 2009-08-06 08:08:41.625 218 12834.00 53.90 55135.07 88888.00 2009-08-06 08:08:41.750 218 12833.95 53.92 55135.12 88888.00 2009-08-06 08:08:41.875 218 12834.02 54.00 55135.15 88888.00 2009-08-06 08:08:42.000 218 12834.08 53.98 55135.15 88888.00 2009-08-06 08:08:42.125 218 12834.02 53.90 55135.12 88888.00 2009-08-06 08:08:42.250 218 12833.85 53.75 55135.10 88888.00 2009-08-06 08:08:42.375 218 12833.88 53.77 55135.10 88888.00 2009-08-06 08:08:42.500 218 12833.98 53.85 55135.15 88888.00 2009-08-06 08:08:42.625 218 12833.90 53.80 55135.15 88888.00 2009-08-06 08:08:42.750 218 12833.83 53.75 55135.15 88888.00 2009-08-06 08:08:42.875 218 12833.77 53.77 55135.15 88888.00 2009-08-06 08:08:43.000 218 12833.83 53.80 55135.18 88888.00 2009-08-06 08:08:43.125 218 12833.88 53.83 55135.22 88888.00 2009-08-06 08:08:43.250 218 12833.83 53.77 55135.22 88888.00 2009-08-06 08:08:43.375 218 12833.80 53.77 55135.22 88888.00 2009-08-06 08:08:43.500 218 12833.83 53.77 55135.22 88888.00 2009-08-06 08:08:43.625 218 12833.83 53.70 55135.22 88888.00 2009-08-06 08:08:43.750 218 12833.80 53.70 55135.22 88888.00 2009-08-06 08:08:43.875 218 12833.80 53.73 55135.25 88888.00 2009-08-06 08:08:44.000 218 12833.75 53.70 55135.25 88888.00 2009-08-06 08:08:44.125 218 12833.73 53.73 55135.25 88888.00 2009-08-06 08:08:44.250 218 12833.73 53.65 55135.25 88888.00 2009-08-06 08:08:44.375 218 12833.70 53.62 55135.22 88888.00 2009-08-06 08:08:44.500 218 12833.58 53.62 55135.25 88888.00 2009-08-06 08:08:44.625 218 12833.58 53.58 55135.28 88888.00 2009-08-06 08:08:44.750 218 12833.60 53.58 55135.28 88888.00 2009-08-06 08:08:44.875 218 12833.58 53.60 55135.28 88888.00 2009-08-06 08:08:45.000 218 12833.48 53.52 55135.22 88888.00 2009-08-06 08:08:45.125 218 12833.45 53.52 55135.25 88888.00 2009-08-06 08:08:45.250 218 12833.48 53.55 55135.30 88888.00 2009-08-06 08:08:45.375 218 12833.50 53.55 55135.30 88888.00 2009-08-06 08:08:45.500 218 12833.50 53.55 55135.30 88888.00 2009-08-06 08:08:45.625 218 12833.48 53.52 55135.30 88888.00 2009-08-06 08:08:45.750 218 12833.38 53.52 55135.30 88888.00 2009-08-06 08:08:45.875 218 12833.35 53.45 55135.28 88888.00 2009-08-06 08:08:46.000 218 12833.25 53.38 55135.28 88888.00 2009-08-06 08:08:46.125 218 12833.33 53.42 55135.32 88888.00 2009-08-06 08:08:46.250 218 12833.45 53.50 55135.38 88888.00 2009-08-06 08:08:46.375 218 12833.40 53.42 55135.35 88888.00 2009-08-06 08:08:46.500 218 12833.33 53.35 55135.35 88888.00 2009-08-06 08:08:46.625 218 12833.30 53.38 55135.38 88888.00 2009-08-06 08:08:46.750 218 12833.30 53.38 55135.38 88888.00 2009-08-06 08:08:46.875 218 12833.27 53.30 55135.38 88888.00 2009-08-06 08:08:47.000 218 12833.20 53.30 55135.38 88888.00 2009-08-06 08:08:47.125 218 12833.17 53.33 55135.38 88888.00 2009-08-06 08:08:47.250 218 12833.15 53.27 55135.40 88888.00 2009-08-06 08:08:47.375 218 12833.12 53.25 55135.38 88888.00 2009-08-06 08:08:47.500 218 12833.05 53.23 55135.38 88888.00 2009-08-06 08:08:47.625 218 12833.05 53.17 55135.40 88888.00 2009-08-06 08:08:47.750 218 12833.02 53.12 55135.38 88888.00 2009-08-06 08:08:47.875 218 12832.95 53.12 55135.40 88888.00 2009-08-06 08:08:48.000 218 12832.90 53.10 55135.43 88888.00 2009-08-06 08:08:48.125 218 12832.90 53.08 55135.43 88888.00 2009-08-06 08:08:48.250 218 12832.83 53.05 55135.45 88888.00 2009-08-06 08:08:48.375 218 12832.80 53.08 55135.45 88888.00 2009-08-06 08:08:48.500 218 12832.80 53.10 55135.47 88888.00 2009-08-06 08:08:48.625 218 12832.75 53.08 55135.47 88888.00 2009-08-06 08:08:48.750 218 12832.65 53.05 55135.47 88888.00 2009-08-06 08:08:48.875 218 12832.70 53.02 55135.47 88888.00 2009-08-06 08:08:49.000 218 12832.75 52.98 55135.45 88888.00 2009-08-06 08:08:49.125 218 12832.70 52.98 55135.45 88888.00 2009-08-06 08:08:49.250 218 12832.58 53.00 55135.50 88888.00 2009-08-06 08:08:49.375 218 12832.55 53.02 55135.53 88888.00 2009-08-06 08:08:49.500 218 12832.55 53.02 55135.53 88888.00 2009-08-06 08:08:49.625 218 12832.58 52.95 55135.50 88888.00 2009-08-06 08:08:49.750 218 12832.65 52.95 55135.53 88888.00 2009-08-06 08:08:49.875 218 12832.65 53.00 55135.57 88888.00 2009-08-06 08:08:50.000 218 12832.58 53.00 55135.55 88888.00 2009-08-06 08:08:50.125 218 12832.50 52.92 55135.57 88888.00 2009-08-06 08:08:50.250 218 12832.48 52.95 55135.60 88888.00 2009-08-06 08:08:50.375 218 12832.40 52.92 55135.57 88888.00 2009-08-06 08:08:50.500 218 12832.42 52.92 55135.60 88888.00 2009-08-06 08:08:50.625 218 12832.42 52.90 55135.60 88888.00 2009-08-06 08:08:50.750 218 12832.38 52.83 55135.62 88888.00 2009-08-06 08:08:50.875 218 12832.33 52.80 55135.62 88888.00 2009-08-06 08:08:51.000 218 12832.33 52.77 55135.62 88888.00 2009-08-06 08:08:51.125 218 12832.27 52.75 55135.62 88888.00 2009-08-06 08:08:51.250 218 12832.23 52.73 55135.65 88888.00 2009-08-06 08:08:51.375 218 12832.17 52.73 55135.62 88888.00 2009-08-06 08:08:51.500 218 12832.08 52.67 55135.62 88888.00 2009-08-06 08:08:51.625 218 12832.05 52.67 55135.65 88888.00 2009-08-06 08:08:51.750 218 12832.00 52.65 55135.65 88888.00 2009-08-06 08:08:51.875 218 12831.98 52.62 55135.68 88888.00 2009-08-06 08:08:52.000 218 12831.98 52.70 55135.70 88888.00 2009-08-06 08:08:52.125 218 12831.88 52.65 55135.68 88888.00 2009-08-06 08:08:52.250 218 12831.73 52.58 55135.65 88888.00 2009-08-06 08:08:52.375 218 12831.73 52.58 55135.62 88888.00 2009-08-06 08:08:52.500 218 12831.77 52.60 55135.68 88888.00 2009-08-06 08:08:52.625 218 12831.80 52.60 55135.68 88888.00 2009-08-06 08:08:52.750 218 12831.75 52.60 55135.68 88888.00 2009-08-06 08:08:52.875 218 12831.67 52.52 55135.70 88888.00 2009-08-06 08:08:53.000 218 12831.65 52.48 55135.70 88888.00 2009-08-06 08:08:53.125 218 12831.62 52.42 55135.68 88888.00 2009-08-06 08:08:53.250 218 12831.62 52.45 55135.70 88888.00 2009-08-06 08:08:53.375 218 12831.58 52.45 55135.70 88888.00 2009-08-06 08:08:53.500 218 12831.48 52.40 55135.68 88888.00 2009-08-06 08:08:53.625 218 12831.35 52.35 55135.68 88888.00 2009-08-06 08:08:53.750 218 12831.38 52.42 55135.75 88888.00 2009-08-06 08:08:53.875 218 12831.35 52.50 55135.75 88888.00 2009-08-06 08:08:54.000 218 12831.27 52.45 55135.70 88888.00 2009-08-06 08:08:54.125 218 12831.23 52.38 55135.70 88888.00 2009-08-06 08:08:54.250 218 12831.23 52.33 55135.72 88888.00 2009-08-06 08:08:54.375 218 12831.27 52.38 55135.78 88888.00 2009-08-06 08:08:54.500 218 12831.25 52.40 55135.78 88888.00 2009-08-06 08:08:54.625 218 12831.17 52.33 55135.75 88888.00 2009-08-06 08:08:54.750 218 12831.10 52.25 55135.75 88888.00 2009-08-06 08:08:54.875 218 12831.10 52.23 55135.72 88888.00 2009-08-06 08:08:55.000 218 12831.12 52.33 55135.78 88888.00 2009-08-06 08:08:55.125 218 12831.10 52.38 55135.80 88888.00 2009-08-06 08:08:55.250 218 12831.08 52.30 55135.78 88888.00 2009-08-06 08:08:55.375 218 12831.05 52.27 55135.78 88888.00 2009-08-06 08:08:55.500 218 12831.02 52.30 55135.78 88888.00 2009-08-06 08:08:55.625 218 12831.02 52.30 55135.82 88888.00 2009-08-06 08:08:55.750 218 12830.98 52.27 55135.82 88888.00 2009-08-06 08:08:55.875 218 12830.90 52.20 55135.80 88888.00 2009-08-06 08:08:56.000 218 12830.85 52.20 55135.82 88888.00 2009-08-06 08:08:56.125 218 12830.85 52.25 55135.82 88888.00 2009-08-06 08:08:56.250 218 12830.77 52.15 55135.82 88888.00 2009-08-06 08:08:56.375 218 12830.75 52.15 55135.82 88888.00 2009-08-06 08:08:56.500 218 12830.70 52.17 55135.85 88888.00 2009-08-06 08:08:56.625 218 12830.73 52.20 55135.88 88888.00 2009-08-06 08:08:56.750 218 12830.75 52.17 55135.88 88888.00 2009-08-06 08:08:56.875 218 12830.67 52.12 55135.85 88888.00 2009-08-06 08:08:57.000 218 12830.55 52.12 55135.85 88888.00 2009-08-06 08:08:57.125 218 12830.48 52.12 55135.88 88888.00 2009-08-06 08:08:57.250 218 12830.48 52.10 55135.85 88888.00 2009-08-06 08:08:57.375 218 12830.50 52.08 55135.85 88888.00 2009-08-06 08:08:57.500 218 12830.42 52.10 55135.88 88888.00 2009-08-06 08:08:57.625 218 12830.40 52.10 55135.88 88888.00 2009-08-06 08:08:57.750 218 12830.38 52.10 55135.88 88888.00 2009-08-06 08:08:57.875 218 12830.33 52.05 55135.85 88888.00 2009-08-06 08:08:58.000 218 12830.23 52.00 55135.82 88888.00 2009-08-06 08:08:58.125 218 12830.23 52.02 55135.90 88888.00 2009-08-06 08:08:58.250 218 12830.25 52.00 55135.85 88888.00 2009-08-06 08:08:58.375 218 12830.17 51.90 55135.85 88888.00 2009-08-06 08:08:58.500 218 12830.12 51.95 55135.85 88888.00 2009-08-06 08:08:58.625 218 12830.10 51.98 55135.90 88888.00 2009-08-06 08:08:58.750 218 12830.08 51.98 55135.90 88888.00 2009-08-06 08:08:58.875 218 12830.08 51.98 55135.90 88888.00 2009-08-06 08:08:59.000 218 12830.15 52.02 55135.95 88888.00 2009-08-06 08:08:59.125 218 12830.20 51.98 55135.93 88888.00 2009-08-06 08:08:59.250 218 12830.02 51.88 55135.90 88888.00 2009-08-06 08:08:59.375 218 12829.95 51.88 55135.90 88888.00 2009-08-06 08:08:59.500 218 12829.95 51.92 55135.93 88888.00 2009-08-06 08:08:59.625 218 12829.90 51.88 55135.93 88888.00 2009-08-06 08:08:59.750 218 12829.88 51.85 55135.93 88888.00 2009-08-06 08:08:59.875 218 12829.85 51.88 55135.93 88888.00 2009-08-06 08:09:00.000 218 12829.83 51.88 55135.95 88888.00 2009-08-06 08:09:00.125 218 12829.75 51.92 55135.93 88888.00 2009-08-06 08:09:00.250 218 12829.60 51.80 55135.90 88888.00 2009-08-06 08:09:00.375 218 12829.52 51.75 55135.90 88888.00 2009-08-06 08:09:00.500 218 12829.50 51.70 55135.88 88888.00 2009-08-06 08:09:00.625 218 12829.50 51.73 55135.88 88888.00 2009-08-06 08:09:00.750 218 12829.52 51.73 55135.90 88888.00 2009-08-06 08:09:00.875 218 12829.62 51.77 55135.95 88888.00 2009-08-06 08:09:01.000 218 12829.60 51.80 55135.95 88888.00 2009-08-06 08:09:01.125 218 12829.60 51.80 55135.95 88888.00 2009-08-06 08:09:01.250 218 12829.55 51.73 55135.93 88888.00 2009-08-06 08:09:01.375 218 12829.52 51.80 55135.97 88888.00 2009-08-06 08:09:01.500 218 12829.48 51.80 55135.97 88888.00 2009-08-06 08:09:01.625 218 12829.40 51.73 55135.95 88888.00 2009-08-06 08:09:01.750 218 12829.35 51.73 55135.95 88888.00 2009-08-06 08:09:01.875 218 12829.30 51.67 55135.93 88888.00 2009-08-06 08:09:02.000 218 12829.23 51.60 55135.90 88888.00 2009-08-06 08:09:02.125 218 12829.23 51.65 55135.95 88888.00 2009-08-06 08:09:02.250 218 12829.20 51.62 55135.95 88888.00 2009-08-06 08:09:02.375 218 12829.30 51.60 55135.93 88888.00 2009-08-06 08:09:02.500 218 12829.25 51.52 55135.90 88888.00 2009-08-06 08:09:02.625 218 12829.23 51.52 55135.90 88888.00 2009-08-06 08:09:02.750 218 12829.25 51.60 55135.95 88888.00 2009-08-06 08:09:02.875 218 12829.27 51.67 55135.97 88888.00 2009-08-06 08:09:03.000 218 12829.25 51.67 55136.00 88888.00 2009-08-06 08:09:03.125 218 12829.15 51.58 55135.95 88888.00 2009-08-06 08:09:03.250 218 12829.05 51.50 55135.95 88888.00 2009-08-06 08:09:03.375 218 12829.12 51.58 55135.97 88888.00 2009-08-06 08:09:03.500 218 12829.10 51.58 55135.97 88888.00 2009-08-06 08:09:03.625 218 12829.08 51.48 55135.90 88888.00 2009-08-06 08:09:03.750 218 12829.05 51.48 55135.88 88888.00 2009-08-06 08:09:03.875 218 12829.08 51.52 55135.93 88888.00 2009-08-06 08:09:04.000 218 12828.95 51.50 55135.90 88888.00 2009-08-06 08:09:04.125 218 12828.85 51.48 55135.90 88888.00 2009-08-06 08:09:04.250 218 12828.80 51.48 55135.93 88888.00 2009-08-06 08:09:04.375 218 12828.80 51.48 55135.93 88888.00 2009-08-06 08:09:04.500 218 12828.75 51.45 55135.93 88888.00 2009-08-06 08:09:04.625 218 12828.77 51.48 55135.97 88888.00 2009-08-06 08:09:04.750 218 12828.75 51.45 55135.95 88888.00 2009-08-06 08:09:04.875 218 12828.67 51.42 55135.95 88888.00 2009-08-06 08:09:05.000 218 12828.65 51.45 55135.93 88888.00 2009-08-06 08:09:05.125 218 12828.58 51.35 55135.93 88888.00 2009-08-06 08:09:05.250 218 12828.45 51.33 55135.93 88888.00 2009-08-06 08:09:05.375 218 12828.55 51.45 55135.97 88888.00 2009-08-06 08:09:05.500 218 12828.58 51.45 55135.93 88888.00 2009-08-06 08:09:05.625 218 12828.58 51.42 55135.93 88888.00 2009-08-06 08:09:05.750 218 12828.48 51.35 55135.88 88888.00 2009-08-06 08:09:05.875 218 12828.33 51.27 55135.90 88888.00 2009-08-06 08:09:06.000 218 12828.35 51.25 55135.90 88888.00 2009-08-06 08:09:06.125 218 12828.40 51.27 55135.93 88888.00 2009-08-06 08:09:06.250 218 12828.38 51.30 55135.95 88888.00 2009-08-06 08:09:06.375 218 12828.30 51.30 55135.93 88888.00 2009-08-06 08:09:06.500 218 12828.20 51.30 55135.93 88888.00 2009-08-06 08:09:06.625 218 12828.12 51.25 55135.93 88888.00 2009-08-06 08:09:06.750 218 12828.17 51.23 55135.90 88888.00 2009-08-06 08:09:06.875 218 12828.15 51.23 55135.93 88888.00 2009-08-06 08:09:07.000 218 12828.15 51.27 55135.93 88888.00 2009-08-06 08:09:07.125 218 12828.08 51.23 55135.93 88888.00 2009-08-06 08:09:07.250 218 12827.98 51.17 55135.90 88888.00 2009-08-06 08:09:07.375 218 12828.00 51.23 55135.90 88888.00 2009-08-06 08:09:07.500 218 12828.02 51.23 55135.90 88888.00 2009-08-06 08:09:07.625 218 12827.98 51.20 55135.90 88888.00 2009-08-06 08:09:07.750 218 12827.92 51.15 55135.90 88888.00 2009-08-06 08:09:07.875 218 12827.85 51.08 55135.88 88888.00 2009-08-06 08:09:08.000 218 12827.85 51.15 55135.90 88888.00 2009-08-06 08:09:08.125 218 12827.83 51.12 55135.93 88888.00 2009-08-06 08:09:08.250 218 12827.70 51.00 55135.90 88888.00 2009-08-06 08:09:08.375 218 12827.62 51.05 55135.90 88888.00 2009-08-06 08:09:08.500 218 12827.65 51.10 55135.90 88888.00 2009-08-06 08:09:08.625 218 12827.62 51.02 55135.90 88888.00 2009-08-06 08:09:08.750 218 12827.55 51.02 55135.90 88888.00 2009-08-06 08:09:08.875 218 12827.55 51.05 55135.93 88888.00 2009-08-06 08:09:09.000 218 12827.50 51.05 55135.93 88888.00 2009-08-06 08:09:09.125 218 12827.40 51.02 55135.90 88888.00 2009-08-06 08:09:09.250 218 12827.35 50.92 55135.93 88888.00 2009-08-06 08:09:09.375 218 12827.38 50.95 55135.93 88888.00 2009-08-06 08:09:09.500 218 12827.30 50.90 55135.90 88888.00 2009-08-06 08:09:09.625 218 12827.30 50.90 55135.90 88888.00 2009-08-06 08:09:09.750 218 12827.27 50.83 55135.88 88888.00 2009-08-06 08:09:09.875 218 12827.25 50.77 55135.85 88888.00 2009-08-06 08:09:10.000 218 12827.27 50.85 55135.93 88888.00 2009-08-06 08:09:10.125 218 12827.25 50.95 55135.93 88888.00 2009-08-06 08:09:10.250 218 12827.05 50.88 55135.93 88888.00 2009-08-06 08:09:10.375 218 12826.98 50.73 55135.90 88888.00 2009-08-06 08:09:10.500 218 12826.95 50.75 55135.88 88888.00 2009-08-06 08:09:10.625 218 12826.95 50.77 55135.90 88888.00 2009-08-06 08:09:10.750 218 12826.92 50.75 55135.88 88888.00 2009-08-06 08:09:10.875 218 12826.90 50.80 55135.90 88888.00 2009-08-06 08:09:11.000 218 12826.90 50.80 55135.90 88888.00 2009-08-06 08:09:11.125 218 12826.85 50.80 55135.90 88888.00 2009-08-06 08:09:11.250 218 12826.75 50.73 55135.90 88888.00 2009-08-06 08:09:11.375 218 12826.77 50.70 55135.88 88888.00 2009-08-06 08:09:11.500 218 12826.75 50.75 55135.88 88888.00 2009-08-06 08:09:11.625 218 12826.73 50.77 55135.88 88888.00 2009-08-06 08:09:11.750 218 12826.60 50.73 55135.88 88888.00 2009-08-06 08:09:11.875 218 12826.48 50.67 55135.88 88888.00 2009-08-06 08:09:12.000 218 12826.48 50.67 55135.88 88888.00 2009-08-06 08:09:12.125 218 12826.52 50.73 55135.88 88888.00 2009-08-06 08:09:12.250 218 12826.40 50.67 55135.85 88888.00 2009-08-06 08:09:12.375 218 12826.30 50.60 55135.85 88888.00 2009-08-06 08:09:12.500 218 12826.35 50.60 55135.85 88888.00 2009-08-06 08:09:12.625 218 12826.38 50.67 55135.88 88888.00 2009-08-06 08:09:12.750 218 12826.33 50.70 55135.90 88888.00 2009-08-06 08:09:12.875 218 12826.25 50.65 55135.85 88888.00 2009-08-06 08:09:13.000 218 12826.17 50.60 55135.85 88888.00 2009-08-06 08:09:13.125 218 12826.15 50.62 55135.88 88888.00 2009-08-06 08:09:13.250 218 12826.12 50.62 55135.88 88888.00 2009-08-06 08:09:13.375 218 12826.17 50.73 55135.90 88888.00 2009-08-06 08:09:13.500 218 12826.15 50.67 55135.90 88888.00 2009-08-06 08:09:13.625 218 12826.08 50.58 55135.85 88888.00 2009-08-06 08:09:13.750 218 12826.02 50.60 55135.82 88888.00 2009-08-06 08:09:13.875 218 12826.05 50.62 55135.85 88888.00 2009-08-06 08:09:14.000 218 12825.98 50.60 55135.82 88888.00 2009-08-06 08:09:14.125 218 12825.92 50.55 55135.80 88888.00 2009-08-06 08:09:14.250 218 12825.92 50.58 55135.82 88888.00 2009-08-06 08:09:14.375 218 12825.88 50.58 55135.80 88888.00 2009-08-06 08:09:14.500 218 12825.83 50.55 55135.80 88888.00 2009-08-06 08:09:14.625 218 12825.85 50.58 55135.82 88888.00 2009-08-06 08:09:14.750 218 12825.83 50.60 55135.80 88888.00 2009-08-06 08:09:14.875 218 12825.75 50.52 55135.78 88888.00 2009-08-06 08:09:15.000 218 12825.73 50.50 55135.75 88888.00 2009-08-06 08:09:15.125 218 12825.73 50.52 55135.78 88888.00 2009-08-06 08:09:15.250 218 12825.67 50.52 55135.78 88888.00 2009-08-06 08:09:15.375 218 12825.67 50.58 55135.78 88888.00 2009-08-06 08:09:15.500 218 12825.77 50.65 55135.80 88888.00 2009-08-06 08:09:15.625 218 12825.77 50.60 55135.82 88888.00 2009-08-06 08:09:15.750 218 12825.73 50.55 55135.82 88888.00 2009-08-06 08:09:15.875 218 12825.70 50.58 55135.80 88888.00 2009-08-06 08:09:16.000 218 12825.70 50.58 55135.80 88888.00 2009-08-06 08:09:16.125 218 12825.67 50.65 55135.80 88888.00 2009-08-06 08:09:16.250 218 12825.73 50.65 55135.80 88888.00 2009-08-06 08:09:16.375 218 12825.67 50.62 55135.75 88888.00 2009-08-06 08:09:16.500 218 12825.65 50.60 55135.78 88888.00 2009-08-06 08:09:16.625 218 12825.65 50.60 55135.78 88888.00 2009-08-06 08:09:16.750 218 12825.60 50.55 55135.72 88888.00 2009-08-06 08:09:16.875 218 12825.58 50.58 55135.72 88888.00 2009-08-06 08:09:17.000 218 12825.52 50.55 55135.68 88888.00 2009-08-06 08:09:17.125 218 12825.48 50.48 55135.70 88888.00 2009-08-06 08:09:17.250 218 12825.50 50.52 55135.72 88888.00 2009-08-06 08:09:17.375 218 12825.52 50.60 55135.75 88888.00 2009-08-06 08:09:17.500 218 12825.50 50.62 55135.72 88888.00 2009-08-06 08:09:17.625 218 12825.45 50.60 55135.70 88888.00 2009-08-06 08:09:17.750 218 12825.42 50.58 55135.70 88888.00 2009-08-06 08:09:17.875 218 12825.48 50.62 55135.72 88888.00 2009-08-06 08:09:18.000 218 12825.42 50.58 55135.70 88888.00 2009-08-06 08:09:18.125 218 12825.35 50.58 55135.70 88888.00 2009-08-06 08:09:18.250 218 12825.23 50.55 55135.70 88888.00 2009-08-06 08:09:18.375 218 12825.23 50.58 55135.70 88888.00 2009-08-06 08:09:18.500 218 12825.25 50.55 55135.68 88888.00 2009-08-06 08:09:18.625 218 12825.27 50.50 55135.68 88888.00 2009-08-06 08:09:18.750 218 12825.25 50.55 55135.65 88888.00 2009-08-06 08:09:18.875 218 12825.27 50.58 55135.68 88888.00 2009-08-06 08:09:19.000 218 12825.40 50.60 55135.68 88888.00 2009-08-06 08:09:19.125 218 12825.45 50.62 55135.70 88888.00 2009-08-06 08:09:19.250 218 12825.27 50.55 55135.68 88888.00 2009-08-06 08:09:19.375 218 12825.12 50.50 55135.62 88888.00 2009-08-06 08:09:19.500 218 12825.05 50.48 55135.62 88888.00 2009-08-06 08:09:19.625 218 12825.15 50.48 55135.62 88888.00 2009-08-06 08:09:19.750 218 12825.17 50.48 55135.62 88888.00 2009-08-06 08:09:19.875 218 12825.12 50.45 55135.62 88888.00 2009-08-06 08:09:20.000 218 12825.08 50.48 55135.60 88888.00 2009-08-06 08:09:20.125 218 12824.98 50.45 55135.60 88888.00 2009-08-06 08:09:20.250 218 12825.02 50.50 55135.60 88888.00 2009-08-06 08:09:20.375 218 12825.15 50.52 55135.62 88888.00 2009-08-06 08:09:20.500 218 12825.12 50.52 55135.57 88888.00 2009-08-06 08:09:20.625 218 12825.00 50.48 55135.60 88888.00 2009-08-06 08:09:20.750 218 12824.98 50.48 55135.57 88888.00 2009-08-06 08:09:20.875 218 12825.10 50.55 55135.62 88888.00 2009-08-06 08:09:21.000 218 12825.08 50.55 55135.57 88888.00 2009-08-06 08:09:21.125 218 12824.95 50.48 55135.55 88888.00 2009-08-06 08:09:21.250 218 12824.85 50.45 55135.55 88888.00 2009-08-06 08:09:21.375 218 12824.85 50.52 55135.55 88888.00 2009-08-06 08:09:21.500 218 12824.83 50.48 55135.53 88888.00 2009-08-06 08:09:21.625 218 12824.83 50.40 55135.53 88888.00 2009-08-06 08:09:21.750 218 12824.85 50.48 55135.57 88888.00 2009-08-06 08:09:21.875 218 12824.85 50.48 55135.53 88888.00 2009-08-06 08:09:22.000 218 12824.80 50.45 55135.50 88888.00 2009-08-06 08:09:22.125 218 12824.73 50.40 55135.53 88888.00 2009-08-06 08:09:22.250 218 12824.62 50.35 55135.50 88888.00 2009-08-06 08:09:22.375 218 12824.65 50.38 55135.47 88888.00 2009-08-06 08:09:22.500 218 12824.73 50.42 55135.50 88888.00 2009-08-06 08:09:22.625 218 12824.70 50.38 55135.53 88888.00 2009-08-06 08:09:22.750 218 12824.73 50.40 55135.50 88888.00 2009-08-06 08:09:22.875 218 12824.73 50.40 55135.50 88888.00 2009-08-06 08:09:23.000 218 12824.65 50.38 55135.47 88888.00 2009-08-06 08:09:23.125 218 12824.60 50.40 55135.50 88888.00 2009-08-06 08:09:23.250 218 12824.50 50.30 55135.47 88888.00 2009-08-06 08:09:23.375 218 12824.52 50.27 55135.43 88888.00 2009-08-06 08:09:23.500 218 12824.52 50.25 55135.43 88888.00 2009-08-06 08:09:23.625 218 12824.52 50.27 55135.45 88888.00 2009-08-06 08:09:23.750 218 12824.42 50.30 55135.40 88888.00 2009-08-06 08:09:23.875 218 12824.48 50.35 55135.45 88888.00 2009-08-06 08:09:24.000 218 12824.48 50.33 55135.43 88888.00 2009-08-06 08:09:24.125 218 12824.52 50.30 55135.45 88888.00 2009-08-06 08:09:24.250 218 12824.55 50.25 55135.47 88888.00 2009-08-06 08:09:24.375 218 12824.58 50.27 55135.43 88888.00 2009-08-06 08:09:24.500 218 12824.50 50.27 55135.40 88888.00 2009-08-06 08:09:24.625 218 12824.48 50.25 55135.40 88888.00 2009-08-06 08:09:24.750 218 12824.50 50.27 55135.43 88888.00 2009-08-06 08:09:24.875 218 12824.45 50.33 55135.45 88888.00 2009-08-06 08:09:25.000 218 12824.40 50.33 55135.43 88888.00 2009-08-06 08:09:25.125 218 12824.38 50.35 55135.43 88888.00 2009-08-06 08:09:25.250 218 12824.35 50.33 55135.43 88888.00 2009-08-06 08:09:25.375 218 12824.30 50.30 55135.38 88888.00 2009-08-06 08:09:25.500 218 12824.27 50.30 55135.38 88888.00 2009-08-06 08:09:25.625 218 12824.33 50.33 55135.45 88888.00 2009-08-06 08:09:25.750 218 12824.30 50.30 55135.40 88888.00 2009-08-06 08:09:25.875 218 12824.27 50.25 55135.38 88888.00 2009-08-06 08:09:26.000 218 12824.33 50.35 55135.40 88888.00 2009-08-06 08:09:26.125 218 12824.30 50.38 55135.40 88888.00 2009-08-06 08:09:26.250 218 12824.23 50.27 55135.40 88888.00 2009-08-06 08:09:26.375 218 12824.15 50.25 55135.35 88888.00 2009-08-06 08:09:26.500 218 12824.08 50.23 55135.35 88888.00 2009-08-06 08:09:26.625 218 12824.15 50.17 55135.35 88888.00 2009-08-06 08:09:26.750 218 12824.17 50.27 55135.38 88888.00 2009-08-06 08:09:26.875 218 12824.23 50.30 55135.40 88888.00 2009-08-06 08:09:27.000 218 12824.23 50.30 55135.35 88888.00 2009-08-06 08:09:27.125 218 12824.15 50.27 55135.32 88888.00 2009-08-06 08:09:27.250 218 12824.10 50.33 55135.35 88888.00 2009-08-06 08:09:27.375 218 12824.10 50.33 55135.38 88888.00 2009-08-06 08:09:27.500 218 12824.08 50.30 55135.38 88888.00 2009-08-06 08:09:27.625 218 12824.02 50.25 55135.30 88888.00 2009-08-06 08:09:27.750 218 12824.00 50.23 55135.28 88888.00 2009-08-06 08:09:27.875 218 12823.98 50.27 55135.28 88888.00 2009-08-06 08:09:28.000 218 12823.95 50.30 55135.25 88888.00 2009-08-06 08:09:28.125 218 12824.00 50.27 55135.25 88888.00 2009-08-06 08:09:28.250 218 12824.00 50.23 55135.28 88888.00 2009-08-06 08:09:28.375 218 12824.02 50.25 55135.30 88888.00 2009-08-06 08:09:28.500 218 12824.05 50.30 55135.30 88888.00 2009-08-06 08:09:28.625 218 12824.00 50.30 55135.28 88888.00 2009-08-06 08:09:28.750 218 12823.98 50.23 55135.28 88888.00 2009-08-06 08:09:28.875 218 12824.00 50.23 55135.25 88888.00 2009-08-06 08:09:29.000 218 12824.00 50.27 55135.25 88888.00 2009-08-06 08:09:29.125 218 12823.92 50.20 55135.25 88888.00 2009-08-06 08:09:29.250 218 12823.88 50.20 55135.25 88888.00 2009-08-06 08:09:29.375 218 12823.92 50.27 55135.25 88888.00 2009-08-06 08:09:29.500 218 12823.98 50.30 55135.22 88888.00 2009-08-06 08:09:29.625 218 12823.98 50.25 55135.22 88888.00 2009-08-06 08:09:29.750 218 12823.98 50.20 55135.20 88888.00 2009-08-06 08:09:29.875 218 12823.92 50.20 55135.20 88888.00 2009-08-06 08:09:30.000 218 12823.85 50.20 55135.18 88888.00 2009-08-06 08:09:30.125 218 12823.80 50.23 55135.20 88888.00 2009-08-06 08:09:30.250 218 12823.75 50.25 55135.18 88888.00 2009-08-06 08:09:30.375 218 12823.85 50.33 55135.22 88888.00 2009-08-06 08:09:30.500 218 12823.88 50.30 55135.22 88888.00 2009-08-06 08:09:30.625 218 12823.88 50.25 55135.18 88888.00 2009-08-06 08:09:30.750 218 12823.92 50.25 55135.18 88888.00 2009-08-06 08:09:30.875 218 12823.98 50.25 55135.18 88888.00 2009-08-06 08:09:31.000 218 12823.98 50.23 55135.12 88888.00 2009-08-06 08:09:31.125 218 12823.92 50.17 55135.12 88888.00 2009-08-06 08:09:31.250 218 12823.90 50.23 55135.12 88888.00 2009-08-06 08:09:31.375 218 12823.90 50.25 55135.10 88888.00 2009-08-06 08:09:31.500 218 12823.88 50.25 55135.10 88888.00 2009-08-06 08:09:31.625 218 12823.92 50.20 55135.07 88888.00 2009-08-06 08:09:31.750 218 12823.90 50.20 55135.07 88888.00 2009-08-06 08:09:31.875 218 12823.95 50.20 55135.10 88888.00 2009-08-06 08:09:32.000 218 12823.98 50.25 55135.07 88888.00 2009-08-06 08:09:32.125 218 12824.00 50.30 55135.10 88888.00 2009-08-06 08:09:32.250 218 12823.95 50.20 55135.05 88888.00 2009-08-06 08:09:32.375 218 12823.95 50.23 55135.05 88888.00 2009-08-06 08:09:32.500 218 12823.95 50.27 55135.05 88888.00 2009-08-06 08:09:32.625 218 12824.05 50.30 55135.05 88888.00 2009-08-06 08:09:32.750 218 12824.05 50.30 55135.05 88888.00 2009-08-06 08:09:32.875 218 12824.02 50.25 55135.03 88888.00 2009-08-06 08:09:33.000 218 12824.02 50.27 55135.03 88888.00 2009-08-06 08:09:33.125 218 12823.98 50.30 55135.00 88888.00 2009-08-06 08:09:33.250 218 12823.98 50.30 55135.00 88888.00 2009-08-06 08:09:33.375 218 12824.05 50.35 55135.03 88888.00 2009-08-06 08:09:33.500 218 12824.08 50.35 55134.97 88888.00 2009-08-06 08:09:33.625 218 12824.08 50.33 55134.97 88888.00 2009-08-06 08:09:33.750 218 12824.12 50.30 55134.95 88888.00 2009-08-06 08:09:33.875 218 12824.20 50.40 55134.97 88888.00 2009-08-06 08:09:34.000 218 12824.20 50.42 55135.03 88888.00 2009-08-06 08:09:34.125 218 12824.12 50.30 55135.00 88888.00 2009-08-06 08:09:34.250 218 12824.10 50.33 55134.95 88888.00 2009-08-06 08:09:34.375 218 12824.12 50.35 55134.95 88888.00 2009-08-06 08:09:34.500 218 12824.17 50.38 55134.97 88888.00 2009-08-06 08:09:34.625 218 12824.17 50.33 55134.93 88888.00 2009-08-06 08:09:34.750 218 12824.15 50.33 55134.93 88888.00 2009-08-06 08:09:34.875 218 12824.20 50.35 55134.93 88888.00 2009-08-06 08:09:35.000 218 12824.27 50.38 55134.93 88888.00 2009-08-06 08:09:35.125 218 12824.35 50.45 55134.93 88888.00 2009-08-06 08:09:35.250 218 12824.33 50.38 55134.93 88888.00 2009-08-06 08:09:35.375 218 12824.27 50.38 55134.90 88888.00 2009-08-06 08:09:35.500 218 12824.25 50.42 55134.93 88888.00 2009-08-06 08:09:35.625 218 12824.20 50.40 55134.88 88888.00 2009-08-06 08:09:35.750 218 12824.25 50.35 55134.85 88888.00 2009-08-06 08:09:35.875 218 12824.38 50.38 55134.88 88888.00 2009-08-06 08:09:36.000 218 12824.35 50.38 55134.85 88888.00 2009-08-06 08:09:36.125 218 12824.35 50.42 55134.88 88888.00 2009-08-06 08:09:36.250 218 12824.33 50.42 55134.90 88888.00 2009-08-06 08:09:36.375 218 12824.38 50.48 55134.88 88888.00 2009-08-06 08:09:36.500 218 12824.38 50.45 55134.85 88888.00 2009-08-06 08:09:36.625 218 12824.42 50.45 55134.88 88888.00 2009-08-06 08:09:36.750 218 12824.38 50.48 55134.88 88888.00 2009-08-06 08:09:36.875 218 12824.27 50.45 55134.82 88888.00 2009-08-06 08:09:37.000 218 12824.27 50.48 55134.82 88888.00 2009-08-06 08:09:37.125 218 12824.35 50.45 55134.80 88888.00 2009-08-06 08:09:37.250 218 12824.40 50.48 55134.82 88888.00 2009-08-06 08:09:37.375 218 12824.33 50.48 55134.80 88888.00 2009-08-06 08:09:37.500 218 12824.30 50.48 55134.78 88888.00 2009-08-06 08:09:37.625 218 12824.35 50.50 55134.80 88888.00 2009-08-06 08:09:37.750 218 12824.40 50.50 55134.80 88888.00 2009-08-06 08:09:37.875 218 12824.40 50.45 55134.80 88888.00 2009-08-06 08:09:38.000 218 12824.42 50.48 55134.80 88888.00 2009-08-06 08:09:38.125 218 12824.45 50.50 55134.80 88888.00 2009-08-06 08:09:38.250 218 12824.40 50.42 55134.75 88888.00 2009-08-06 08:09:38.375 218 12824.40 50.45 55134.72 88888.00 2009-08-06 08:09:38.500 218 12824.45 50.50 55134.75 88888.00 2009-08-06 08:09:38.625 218 12824.45 50.50 55134.72 88888.00 2009-08-06 08:09:38.750 218 12824.42 50.50 55134.72 88888.00 2009-08-06 08:09:38.875 218 12824.48 50.58 55134.75 88888.00 2009-08-06 08:09:39.000 218 12824.50 50.58 55134.78 88888.00 2009-08-06 08:09:39.125 218 12824.40 50.55 55134.75 88888.00 2009-08-06 08:09:39.250 218 12824.40 50.58 55134.75 88888.00 2009-08-06 08:09:39.375 218 12824.48 50.55 55134.72 88888.00 2009-08-06 08:09:39.500 218 12824.42 50.50 55134.72 88888.00 2009-08-06 08:09:39.625 218 12824.38 50.48 55134.68 88888.00 2009-08-06 08:09:39.750 218 12824.33 50.52 55134.70 88888.00 2009-08-06 08:09:39.875 218 12824.38 50.60 55134.72 88888.00 2009-08-06 08:09:40.000 218 12824.45 50.60 55134.72 88888.00 2009-08-06 08:09:40.125 218 12824.42 50.58 55134.70 88888.00 2009-08-06 08:09:40.250 218 12824.35 50.52 55134.65 88888.00 2009-08-06 08:09:40.375 218 12824.40 50.58 55134.70 88888.00 2009-08-06 08:09:40.500 218 12824.40 50.65 55134.70 88888.00 2009-08-06 08:09:40.625 218 12824.48 50.65 55134.70 88888.00 2009-08-06 08:09:40.750 218 12824.58 50.58 55134.65 88888.00 2009-08-06 08:09:40.875 218 12824.60 50.58 55134.62 88888.00 2009-08-06 08:09:41.000 218 12824.52 50.52 55134.62 88888.00 2009-08-06 08:09:41.125 218 12824.55 50.58 55134.65 88888.00 2009-08-06 08:09:41.250 218 12824.60 50.60 55134.68 88888.00 2009-08-06 08:09:41.375 218 12824.62 50.62 55134.68 88888.00 2009-08-06 08:09:41.500 218 12824.62 50.58 55134.65 88888.00 2009-08-06 08:09:41.625 218 12824.60 50.58 55134.65 88888.00 2009-08-06 08:09:41.750 218 12824.52 50.62 55134.65 88888.00 2009-08-06 08:09:41.875 218 12824.45 50.65 55134.62 88888.00 2009-08-06 08:09:42.000 218 12824.45 50.65 55134.62 88888.00 2009-08-06 08:09:42.125 218 12824.48 50.60 55134.65 88888.00 2009-08-06 08:09:42.250 218 12824.52 50.62 55134.65 88888.00 2009-08-06 08:09:42.375 218 12824.60 50.62 55134.65 88888.00 2009-08-06 08:09:42.500 218 12824.60 50.62 55134.62 88888.00 2009-08-06 08:09:42.625 218 12824.52 50.60 55134.62 88888.00 2009-08-06 08:09:42.750 218 12824.42 50.55 55134.60 88888.00 2009-08-06 08:09:42.875 218 12824.48 50.50 55134.57 88888.00 2009-08-06 08:09:43.000 218 12824.42 50.50 55134.57 88888.00 2009-08-06 08:09:43.125 218 12824.48 50.55 55134.62 88888.00 2009-08-06 08:09:43.250 218 12824.48 50.60 55134.62 88888.00 2009-08-06 08:09:43.375 218 12824.48 50.62 55134.62 88888.00 2009-08-06 08:09:43.500 218 12824.45 50.62 55134.62 88888.00 2009-08-06 08:09:43.625 218 12824.45 50.58 55134.57 88888.00 2009-08-06 08:09:43.750 218 12824.38 50.58 55134.57 88888.00 2009-08-06 08:09:43.875 218 12824.35 50.62 55134.60 88888.00 2009-08-06 08:09:44.000 218 12824.27 50.65 55134.60 88888.00 2009-08-06 08:09:44.125 218 12824.30 50.60 55134.62 88888.00 2009-08-06 08:09:44.250 218 12824.33 50.58 55134.60 88888.00 2009-08-06 08:09:44.375 218 12824.33 50.60 55134.62 88888.00 2009-08-06 08:09:44.500 218 12824.27 50.65 55134.60 88888.00 2009-08-06 08:09:44.625 218 12824.30 50.65 55134.57 88888.00 2009-08-06 08:09:44.750 218 12824.30 50.60 55134.53 88888.00 2009-08-06 08:09:44.875 218 12824.17 50.50 55134.55 88888.00 2009-08-06 08:09:45.000 218 12824.12 50.50 55134.55 88888.00 2009-08-06 08:09:45.125 218 12824.15 50.58 55134.57 88888.00 2009-08-06 08:09:45.250 218 12824.25 50.60 55134.60 88888.00 2009-08-06 08:09:45.375 218 12824.27 50.58 55134.57 88888.00 2009-08-06 08:09:45.500 218 12824.27 50.58 55134.57 88888.00 2009-08-06 08:09:45.625 218 12824.23 50.60 55134.60 88888.00 2009-08-06 08:09:45.750 218 12824.20 50.62 55134.57 88888.00 2009-08-06 08:09:45.875 218 12824.20 50.58 55134.55 88888.00 2009-08-06 08:09:46.000 218 12824.20 50.55 55134.55 88888.00 2009-08-06 08:09:46.125 218 12824.17 50.50 55134.55 88888.00 2009-08-06 08:09:46.250 218 12824.10 50.48 55134.55 88888.00 2009-08-06 08:09:46.375 218 12824.17 50.58 55134.55 88888.00 2009-08-06 08:09:46.500 218 12824.23 50.60 55134.57 88888.00 2009-08-06 08:09:46.625 218 12824.10 50.55 55134.57 88888.00 2009-08-06 08:09:46.750 218 12824.00 50.48 55134.57 88888.00 2009-08-06 08:09:46.875 218 12823.95 50.48 55134.57 88888.00 2009-08-06 08:09:47.000 218 12824.00 50.55 55134.55 88888.00 2009-08-06 08:09:47.125 218 12824.10 50.55 55134.55 88888.00 2009-08-06 08:09:47.250 218 12824.12 50.48 55134.55 88888.00 2009-08-06 08:09:47.375 218 12824.08 50.48 55134.57 88888.00 2009-08-06 08:09:47.500 218 12824.00 50.50 55134.55 88888.00 2009-08-06 08:09:47.625 218 12824.00 50.50 55134.55 88888.00 2009-08-06 08:09:47.750 218 12824.00 50.42 55134.53 88888.00 2009-08-06 08:09:47.875 218 12824.00 50.42 55134.53 88888.00 2009-08-06 08:09:48.000 218 12824.02 50.48 55134.55 88888.00 2009-08-06 08:09:48.125 218 12824.00 50.52 55134.53 88888.00 2009-08-06 08:09:48.250 218 12823.88 50.45 55134.50 88888.00 2009-08-06 08:09:48.375 218 12823.88 50.45 55134.53 88888.00 2009-08-06 08:09:48.500 218 12823.90 50.48 55134.55 88888.00 2009-08-06 08:09:48.625 218 12823.95 50.58 55134.60 88888.00 2009-08-06 08:09:48.750 218 12823.92 50.52 55134.57 88888.00 2009-08-06 08:09:48.875 218 12823.83 50.48 55134.57 88888.00 2009-08-06 08:09:49.000 218 12823.80 50.42 55134.55 88888.00 2009-08-06 08:09:49.125 218 12823.88 50.48 55134.57 88888.00 2009-08-06 08:09:49.250 218 12823.83 50.45 55134.53 88888.00 2009-08-06 08:09:49.375 218 12823.77 50.45 55134.53 88888.00 2009-08-06 08:09:49.500 218 12823.70 50.45 55134.53 88888.00 2009-08-06 08:09:49.625 218 12823.67 50.42 55134.53 88888.00 2009-08-06 08:09:49.750 218 12823.65 50.42 55134.50 88888.00 2009-08-06 08:09:49.875 218 12823.60 50.48 55134.53 88888.00 2009-08-06 08:09:50.000 218 12823.58 50.38 55134.53 88888.00 2009-08-06 08:09:50.125 218 12823.60 50.35 55134.53 88888.00 2009-08-06 08:09:50.250 218 12823.60 50.38 55134.53 88888.00 2009-08-06 08:09:50.375 218 12823.60 50.48 55134.55 88888.00 2009-08-06 08:09:50.500 218 12823.60 50.50 55134.55 88888.00 2009-08-06 08:09:50.625 218 12823.62 50.45 55134.55 88888.00 2009-08-06 08:09:50.750 218 12823.55 50.42 55134.55 88888.00 2009-08-06 08:09:50.875 218 12823.52 50.40 55134.55 88888.00 2009-08-06 08:09:51.000 218 12823.45 50.38 55134.53 88888.00 2009-08-06 08:09:51.125 218 12823.40 50.38 55134.53 88888.00 2009-08-06 08:09:51.250 218 12823.42 50.42 55134.55 88888.00 2009-08-06 08:09:51.375 218 12823.55 50.48 55134.60 88888.00 2009-08-06 08:09:51.500 218 12823.60 50.48 55134.60 88888.00 2009-08-06 08:09:51.625 218 12823.50 50.38 55134.53 88888.00 2009-08-06 08:09:51.750 218 12823.40 50.35 55134.50 88888.00 2009-08-06 08:09:51.875 218 12823.42 50.38 55134.55 88888.00 2009-08-06 08:09:52.000 218 12823.38 50.38 55134.57 88888.00 2009-08-06 08:09:52.125 218 12823.27 50.35 55134.57 88888.00 2009-08-06 08:09:52.250 218 12823.20 50.30 55134.55 88888.00 2009-08-06 08:09:52.375 218 12823.12 50.30 55134.50 88888.00 2009-08-06 08:09:52.500 218 12823.12 50.30 55134.53 88888.00 2009-08-06 08:09:52.625 218 12823.17 50.33 55134.53 88888.00 2009-08-06 08:09:52.750 218 12823.15 50.27 55134.55 88888.00 2009-08-06 08:09:52.875 218 12822.98 50.25 55134.53 88888.00 2009-08-06 08:09:53.000 218 12823.00 50.27 55134.53 88888.00 2009-08-06 08:09:53.125 218 12823.02 50.30 55134.55 88888.00 2009-08-06 08:09:53.250 218 12822.98 50.20 55134.53 88888.00 2009-08-06 08:09:53.375 218 12822.90 50.15 55134.53 88888.00 2009-08-06 08:09:53.500 218 12822.90 50.20 55134.53 88888.00 2009-08-06 08:09:53.625 218 12822.92 50.25 55134.55 88888.00 2009-08-06 08:09:53.750 218 12822.92 50.30 55134.57 88888.00 2009-08-06 08:09:53.875 218 12822.88 50.30 55134.57 88888.00 2009-08-06 08:09:54.000 218 12822.80 50.30 55134.57 88888.00 2009-08-06 08:09:54.125 218 12822.77 50.27 55134.55 88888.00 2009-08-06 08:09:54.250 218 12822.75 50.25 55134.55 88888.00 2009-08-06 08:09:54.375 218 12822.77 50.25 55134.53 88888.00 2009-08-06 08:09:54.500 218 12822.77 50.25 55134.53 88888.00 2009-08-06 08:09:54.625 218 12822.70 50.23 55134.53 88888.00 2009-08-06 08:09:54.750 218 12822.65 50.17 55134.53 88888.00 2009-08-06 08:09:54.875 218 12822.62 50.17 55134.53 88888.00 2009-08-06 08:09:55.000 218 12822.65 50.15 55134.50 88888.00 2009-08-06 08:09:55.125 218 12822.65 50.20 55134.53 88888.00 2009-08-06 08:09:55.250 218 12822.62 50.23 55134.55 88888.00 2009-08-06 08:09:55.375 218 12822.62 50.23 55134.55 88888.00 2009-08-06 08:09:55.500 218 12822.55 50.27 55134.53 88888.00 2009-08-06 08:09:55.625 218 12822.52 50.27 55134.53 88888.00 2009-08-06 08:09:55.750 218 12822.50 50.30 55134.53 88888.00 2009-08-06 08:09:55.875 218 12822.52 50.30 55134.50 88888.00 2009-08-06 08:09:56.000 218 12822.55 50.25 55134.47 88888.00 2009-08-06 08:09:56.125 218 12822.62 50.30 55134.50 88888.00 2009-08-06 08:09:56.250 218 12822.58 50.30 55134.53 88888.00 2009-08-06 08:09:56.375 218 12822.50 50.30 55134.50 88888.00 2009-08-06 08:09:56.500 218 12822.48 50.33 55134.50 88888.00 2009-08-06 08:09:56.625 218 12822.42 50.30 55134.50 88888.00 2009-08-06 08:09:56.750 218 12822.40 50.33 55134.50 88888.00 2009-08-06 08:09:56.875 218 12822.35 50.30 55134.50 88888.00 2009-08-06 08:09:57.000 218 12822.33 50.30 55134.47 88888.00 2009-08-06 08:09:57.125 218 12822.40 50.33 55134.50 88888.00 2009-08-06 08:09:57.250 218 12822.50 50.38 55134.53 88888.00 2009-08-06 08:09:57.375 218 12822.52 50.35 55134.50 88888.00 2009-08-06 08:09:57.500 218 12822.45 50.35 55134.53 88888.00 2009-08-06 08:09:57.625 218 12822.40 50.33 55134.50 88888.00 2009-08-06 08:09:57.750 218 12822.45 50.30 55134.50 88888.00 2009-08-06 08:09:57.875 218 12822.45 50.30 55134.47 88888.00 2009-08-06 08:09:58.000 218 12822.35 50.27 55134.45 88888.00 2009-08-06 08:09:58.125 218 12822.30 50.38 55134.47 88888.00 2009-08-06 08:09:58.250 218 12822.30 50.33 55134.45 88888.00 2009-08-06 08:09:58.375 218 12822.45 50.40 55134.47 88888.00 2009-08-06 08:09:58.500 218 12822.52 50.45 55134.50 88888.00 2009-08-06 08:09:58.625 218 12822.42 50.42 55134.47 88888.00 2009-08-06 08:09:58.750 218 12822.35 50.40 55134.45 88888.00 2009-08-06 08:09:58.875 218 12822.42 50.45 55134.47 88888.00 2009-08-06 08:09:59.000 218 12822.40 50.42 55134.47 88888.00 2009-08-06 08:09:59.125 218 12822.38 50.40 55134.43 88888.00 2009-08-06 08:09:59.250 218 12822.35 50.38 55134.43 88888.00 2009-08-06 08:09:59.375 218 12822.33 50.42 55134.45 88888.00 2009-08-06 08:09:59.500 218 12822.35 50.52 55134.50 88888.00 2009-08-06 08:09:59.625 218 12822.45 50.55 55134.53 88888.00 2009-08-06 08:09:59.750 218 12822.40 50.50 55134.47 88888.00 2009-08-06 08:09:59.875 218 12822.40 50.52 55134.47 88888.00 2009-08-06 08:10:00.000 218 12822.42 50.58 55134.47 88888.00 2009-08-06 08:10:00.125 218 12822.45 50.58 55134.47 88888.00 2009-08-06 08:10:00.250 218 12822.38 50.52 55134.50 88888.00 2009-08-06 08:10:00.375 218 12822.38 50.55 55134.50 88888.00 2009-08-06 08:10:00.500 218 12822.38 50.52 55134.47 88888.00 2009-08-06 08:10:00.625 218 12822.40 50.60 55134.47 88888.00 2009-08-06 08:10:00.750 218 12822.35 50.58 55134.45 88888.00 2009-08-06 08:10:00.875 218 12822.35 50.55 55134.40 88888.00 2009-08-06 08:10:01.000 218 12822.38 50.55 55134.40 88888.00 2009-08-06 08:10:01.125 218 12822.40 50.58 55134.40 88888.00 2009-08-06 08:10:01.250 218 12822.40 50.62 55134.45 88888.00 2009-08-06 08:10:01.375 218 12822.35 50.60 55134.40 88888.00 2009-08-06 08:10:01.500 218 12822.30 50.67 55134.43 88888.00 2009-08-06 08:10:01.625 218 12822.38 50.75 55134.45 88888.00 2009-08-06 08:10:01.750 218 12822.40 50.75 55134.43 88888.00 2009-08-06 08:10:01.875 218 12822.35 50.67 55134.40 88888.00 2009-08-06 08:10:02.000 218 12822.33 50.67 55134.38 88888.00 2009-08-06 08:10:02.125 218 12822.35 50.67 55134.38 88888.00 2009-08-06 08:10:02.250 218 12822.35 50.70 55134.35 88888.00 2009-08-06 08:10:02.375 218 12822.35 50.67 55134.35 88888.00 2009-08-06 08:10:02.500 218 12822.30 50.73 55134.40 88888.00 2009-08-06 08:10:02.625 218 12822.27 50.80 55134.43 88888.00 2009-08-06 08:10:02.750 218 12822.27 50.85 55134.40 88888.00 2009-08-06 08:10:02.875 218 12822.25 50.77 55134.40 88888.00 2009-08-06 08:10:03.000 218 12822.35 50.80 55134.40 88888.00 2009-08-06 08:10:03.125 218 12822.35 50.77 55134.38 88888.00 2009-08-06 08:10:03.250 218 12822.33 50.80 55134.38 88888.00 2009-08-06 08:10:03.375 218 12822.33 50.85 55134.38 88888.00 2009-08-06 08:10:03.500 218 12822.35 50.85 55134.35 88888.00 2009-08-06 08:10:03.625 218 12822.38 50.88 55134.35 88888.00 2009-08-06 08:10:03.750 218 12822.40 50.92 55134.35 88888.00 2009-08-06 08:10:03.875 218 12822.42 50.95 55134.35 88888.00 2009-08-06 08:10:04.000 218 12822.45 50.90 55134.32 88888.00 2009-08-06 08:10:04.125 218 12822.42 50.95 55134.32 88888.00 2009-08-06 08:10:04.250 218 12822.30 51.00 55134.35 88888.00 2009-08-06 08:10:04.375 218 12822.30 51.00 55134.35 88888.00 2009-08-06 08:10:04.500 218 12822.27 50.92 55134.32 88888.00 2009-08-06 08:10:04.625 218 12822.33 50.92 55134.30 88888.00 2009-08-06 08:10:04.750 218 12822.40 50.90 55134.30 88888.00 2009-08-06 08:10:04.875 218 12822.40 50.95 55134.30 88888.00 2009-08-06 08:10:05.000 218 12822.35 50.92 55134.30 88888.00 2009-08-06 08:10:05.125 218 12822.33 50.92 55134.28 88888.00 2009-08-06 08:10:05.250 218 12822.33 50.90 55134.28 88888.00 2009-08-06 08:10:05.375 218 12822.33 50.92 55134.25 88888.00 2009-08-06 08:10:05.500 218 12822.33 51.00 55134.28 88888.00 2009-08-06 08:10:05.625 218 12822.30 50.98 55134.25 88888.00 2009-08-06 08:10:05.750 218 12822.35 51.05 55134.25 88888.00 2009-08-06 08:10:05.875 218 12822.45 51.10 55134.30 88888.00 2009-08-06 08:10:06.000 218 12822.38 51.02 55134.20 88888.00 2009-08-06 08:10:06.125 218 12822.38 51.02 55134.18 88888.00 2009-08-06 08:10:06.250 218 12822.42 51.08 55134.25 88888.00 2009-08-06 08:10:06.375 218 12822.50 51.12 55134.25 88888.00 2009-08-06 08:10:06.500 218 12822.45 51.17 55134.28 88888.00 2009-08-06 08:10:06.625 218 12822.38 51.17 55134.28 88888.00 2009-08-06 08:10:06.750 218 12822.42 51.15 55134.22 88888.00 2009-08-06 08:10:06.875 218 12822.50 51.17 55134.20 88888.00 2009-08-06 08:10:07.000 218 12822.52 51.17 55134.20 88888.00 2009-08-06 08:10:07.125 218 12822.55 51.17 55134.20 88888.00 2009-08-06 08:10:07.250 218 12822.42 51.08 55134.18 88888.00 2009-08-06 08:10:07.375 218 12822.45 51.12 55134.20 88888.00 2009-08-06 08:10:07.500 218 12822.52 51.17 55134.20 88888.00 2009-08-06 08:10:07.625 218 12822.55 51.20 55134.18 88888.00 2009-08-06 08:10:07.750 218 12822.60 51.23 55134.20 88888.00 2009-08-06 08:10:07.875 218 12822.62 51.20 55134.15 88888.00 2009-08-06 08:10:08.000 218 12822.65 51.17 55134.12 88888.00 2009-08-06 08:10:08.125 218 12822.67 51.27 55134.15 88888.00 2009-08-06 08:10:08.250 218 12822.62 51.25 55134.18 88888.00 2009-08-06 08:10:08.375 218 12822.58 51.27 55134.15 88888.00 2009-08-06 08:10:08.500 218 12822.67 51.38 55134.15 88888.00 2009-08-06 08:10:08.625 218 12822.73 51.40 55134.15 88888.00 2009-08-06 08:10:08.750 218 12822.70 51.35 55134.15 88888.00 2009-08-06 08:10:08.875 218 12822.65 51.30 55134.12 88888.00 2009-08-06 08:10:09.000 218 12822.62 51.33 55134.12 88888.00 2009-08-06 08:10:09.125 218 12822.67 51.38 55134.10 88888.00 2009-08-06 08:10:09.250 218 12822.67 51.40 55134.12 88888.00 2009-08-06 08:10:09.375 218 12822.77 51.50 55134.15 88888.00 2009-08-06 08:10:09.500 218 12822.77 51.50 55134.15 88888.00 2009-08-06 08:10:09.625 218 12822.73 51.50 55134.15 88888.00 2009-08-06 08:10:09.750 218 12822.70 51.50 55134.15 88888.00 2009-08-06 08:10:09.875 218 12822.73 51.55 55134.15 88888.00 2009-08-06 08:10:10.000 218 12822.73 51.58 55134.12 88888.00 2009-08-06 08:10:10.125 218 12822.75 51.55 55134.12 88888.00 2009-08-06 08:10:10.250 218 12822.73 51.55 55134.12 88888.00 2009-08-06 08:10:10.375 218 12822.70 51.52 55134.12 88888.00 2009-08-06 08:10:10.500 218 12822.77 51.52 55134.10 88888.00 2009-08-06 08:10:10.625 218 12822.85 51.52 55134.07 88888.00 2009-08-06 08:10:10.750 218 12822.80 51.55 55134.07 88888.00 2009-08-06 08:10:10.875 218 12822.73 51.52 55134.05 88888.00 2009-08-06 08:10:11.000 218 12822.75 51.60 55134.05 88888.00 2009-08-06 08:10:11.125 218 12822.83 51.73 55134.10 88888.00 2009-08-06 08:10:11.250 218 12822.83 51.75 55134.12 88888.00 2009-08-06 08:10:11.375 218 12822.77 51.70 55134.10 88888.00 2009-08-06 08:10:11.500 218 12822.80 51.65 55134.05 88888.00 2009-08-06 08:10:11.625 218 12822.85 51.65 55134.03 88888.00 2009-08-06 08:10:11.750 218 12822.88 51.70 55134.05 88888.00 2009-08-06 08:10:11.875 218 12822.88 51.73 55134.05 88888.00 2009-08-06 08:10:12.000 218 12822.83 51.67 55134.03 88888.00 2009-08-06 08:10:12.125 218 12822.83 51.70 55134.05 88888.00 2009-08-06 08:10:12.250 218 12822.90 51.70 55134.05 88888.00 2009-08-06 08:10:12.375 218 12822.92 51.70 55134.03 88888.00 2009-08-06 08:10:12.500 218 12822.95 51.80 55134.05 88888.00 2009-08-06 08:10:12.625 218 12822.88 51.77 55134.00 88888.00 2009-08-06 08:10:12.750 218 12822.83 51.77 55134.00 88888.00 2009-08-06 08:10:12.875 218 12822.88 51.77 55134.03 88888.00 2009-08-06 08:10:13.000 218 12822.88 51.75 55134.00 88888.00 2009-08-06 08:10:13.125 218 12822.90 51.85 55134.00 88888.00 2009-08-06 08:10:13.250 218 12822.90 51.77 55134.00 88888.00 2009-08-06 08:10:13.375 218 12822.90 51.80 55134.00 88888.00 2009-08-06 08:10:13.500 218 12822.98 51.90 55134.05 88888.00 2009-08-06 08:10:13.625 218 12822.92 51.95 55134.05 88888.00 2009-08-06 08:10:13.750 218 12822.88 51.90 55134.00 88888.00 2009-08-06 08:10:13.875 218 12822.88 51.85 55134.00 88888.00 2009-08-06 08:10:14.000 218 12822.92 51.92 55134.05 88888.00 2009-08-06 08:10:14.125 218 12822.92 51.98 55134.07 88888.00 2009-08-06 08:10:14.250 218 12822.85 51.95 55134.03 88888.00 2009-08-06 08:10:14.375 218 12822.95 52.00 55134.03 88888.00 2009-08-06 08:10:14.500 218 12822.98 52.08 55134.07 88888.00 2009-08-06 08:10:14.625 218 12822.92 52.08 55134.07 88888.00 2009-08-06 08:10:14.750 218 12822.95 52.05 55134.03 88888.00 2009-08-06 08:10:14.875 218 12822.92 52.02 55134.03 88888.00 2009-08-06 08:10:15.000 218 12822.92 52.02 55134.00 88888.00 2009-08-06 08:10:15.125 218 12822.98 52.02 55134.00 88888.00 2009-08-06 08:10:15.250 218 12823.02 52.05 55134.03 88888.00 2009-08-06 08:10:15.375 218 12823.08 52.08 55134.03 88888.00 2009-08-06 08:10:15.500 218 12822.98 52.08 55134.00 88888.00 2009-08-06 08:10:15.625 218 12822.95 52.08 55133.97 88888.00 2009-08-06 08:10:15.750 218 12823.00 52.12 55134.00 88888.00 2009-08-06 08:10:15.875 218 12823.02 52.08 55133.97 88888.00 2009-08-06 08:10:16.000 218 12823.02 52.08 55134.00 88888.00 2009-08-06 08:10:16.125 218 12823.00 52.12 55134.00 88888.00 2009-08-06 08:10:16.250 218 12823.08 52.17 55133.97 88888.00 2009-08-06 08:10:16.375 218 12823.15 52.25 55134.00 88888.00 2009-08-06 08:10:16.500 218 12823.05 52.23 55133.97 88888.00 2009-08-06 08:10:16.625 218 12823.05 52.27 55133.95 88888.00 2009-08-06 08:10:16.750 218 12823.00 52.23 55133.90 88888.00 2009-08-06 08:10:16.875 218 12823.02 52.25 55133.90 88888.00 2009-08-06 08:10:17.000 218 12823.15 52.30 55133.93 88888.00 2009-08-06 08:10:17.125 218 12823.12 52.25 55133.93 88888.00 2009-08-06 08:10:17.250 218 12823.12 52.27 55133.97 88888.00 2009-08-06 08:10:17.375 218 12823.20 52.33 55133.95 88888.00 2009-08-06 08:10:17.500 218 12823.15 52.27 55133.93 88888.00 2009-08-06 08:10:17.625 218 12823.15 52.33 55133.93 88888.00 2009-08-06 08:10:17.750 218 12823.17 52.35 55133.90 88888.00 2009-08-06 08:10:17.875 218 12823.23 52.40 55133.93 88888.00 2009-08-06 08:10:18.000 218 12823.33 52.50 55133.95 88888.00 2009-08-06 08:10:18.125 218 12823.25 52.40 55133.90 88888.00 2009-08-06 08:10:18.250 218 12823.17 52.40 55133.90 88888.00 2009-08-06 08:10:18.375 218 12823.20 52.52 55133.90 88888.00 2009-08-06 08:10:18.500 218 12823.23 52.55 55133.93 88888.00 2009-08-06 08:10:18.625 218 12823.25 52.55 55133.93 88888.00 2009-08-06 08:10:18.750 218 12823.25 52.55 55133.90 88888.00 2009-08-06 08:10:18.875 218 12823.25 52.55 55133.90 88888.00 2009-08-06 08:10:19.000 218 12823.30 52.48 55133.88 88888.00 2009-08-06 08:10:19.125 218 12823.33 52.55 55133.88 88888.00 2009-08-06 08:10:19.250 218 12823.33 52.60 55133.90 88888.00 2009-08-06 08:10:19.375 218 12823.35 52.65 55133.90 88888.00 2009-08-06 08:10:19.500 218 12823.35 52.67 55133.88 88888.00 2009-08-06 08:10:19.625 218 12823.35 52.67 55133.88 88888.00 2009-08-06 08:10:19.750 218 12823.35 52.67 55133.90 88888.00 2009-08-06 08:10:19.875 218 12823.33 52.67 55133.90 88888.00 2009-08-06 08:10:20.000 218 12823.30 52.60 55133.85 88888.00 2009-08-06 08:10:20.125 218 12823.38 52.65 55133.85 88888.00 2009-08-06 08:10:20.250 218 12823.42 52.67 55133.88 88888.00 2009-08-06 08:10:20.375 218 12823.45 52.70 55133.88 88888.00 2009-08-06 08:10:20.500 218 12823.40 52.77 55133.88 88888.00 2009-08-06 08:10:20.625 218 12823.35 52.83 55133.90 88888.00 2009-08-06 08:10:20.750 218 12823.38 52.83 55133.90 88888.00 2009-08-06 08:10:20.875 218 12823.38 52.73 55133.85 88888.00 2009-08-06 08:10:21.000 218 12823.40 52.77 55133.88 88888.00 2009-08-06 08:10:21.125 218 12823.42 52.92 55133.90 88888.00 2009-08-06 08:10:21.250 218 12823.45 52.95 55133.95 88888.00 2009-08-06 08:10:21.375 218 12823.38 52.88 55133.93 88888.00 2009-08-06 08:10:21.500 218 12823.35 52.83 55133.88 88888.00 2009-08-06 08:10:21.625 218 12823.38 52.83 55133.85 88888.00 2009-08-06 08:10:21.750 218 12823.42 52.85 55133.88 88888.00 2009-08-06 08:10:21.875 218 12823.42 52.95 55133.90 88888.00 2009-08-06 08:10:22.000 218 12823.42 52.92 55133.88 88888.00 2009-08-06 08:10:22.125 218 12823.45 52.92 55133.90 88888.00 2009-08-06 08:10:22.250 218 12823.42 52.90 55133.90 88888.00 2009-08-06 08:10:22.375 218 12823.42 52.92 55133.88 88888.00 2009-08-06 08:10:22.500 218 12823.40 52.92 55133.88 88888.00 2009-08-06 08:10:22.625 218 12823.45 52.92 55133.88 88888.00 2009-08-06 08:10:22.750 218 12823.42 52.92 55133.88 88888.00 2009-08-06 08:10:22.875 218 12823.40 53.00 55133.90 88888.00 2009-08-06 08:10:23.000 218 12823.42 53.00 55133.88 88888.00 2009-08-06 08:10:23.125 218 12823.45 53.00 55133.88 88888.00 2009-08-06 08:10:23.250 218 12823.38 53.00 55133.93 88888.00 2009-08-06 08:10:23.375 218 12823.42 53.02 55133.90 88888.00 2009-08-06 08:10:23.500 218 12823.45 53.02 55133.90 88888.00 2009-08-06 08:10:23.625 218 12823.55 53.10 55133.93 88888.00 2009-08-06 08:10:23.750 218 12823.50 53.08 55133.90 88888.00 2009-08-06 08:10:23.875 218 12823.38 52.98 55133.82 88888.00 2009-08-06 08:10:24.000 218 12823.38 52.95 55133.82 88888.00 2009-08-06 08:10:24.125 218 12823.42 53.00 55133.85 88888.00 2009-08-06 08:10:24.250 218 12823.40 53.00 55133.88 88888.00 2009-08-06 08:10:24.375 218 12823.38 53.02 55133.85 88888.00 2009-08-06 08:10:24.500 218 12823.35 53.00 55133.82 88888.00 2009-08-06 08:10:24.625 218 12823.38 53.05 55133.85 88888.00 2009-08-06 08:10:24.750 218 12823.35 53.10 55133.88 88888.00 2009-08-06 08:10:24.875 218 12823.38 53.08 55133.85 88888.00 2009-08-06 08:10:25.000 218 12823.42 53.15 55133.88 88888.00 2009-08-06 08:10:25.125 218 12823.40 53.17 55133.85 88888.00 2009-08-06 08:10:25.250 218 12823.40 53.15 55133.90 88888.00 2009-08-06 08:10:25.375 218 12823.38 53.20 55133.88 88888.00 2009-08-06 08:10:25.500 218 12823.40 53.20 55133.90 88888.00 2009-08-06 08:10:25.625 218 12823.40 53.15 55133.85 88888.00 2009-08-06 08:10:25.750 218 12823.33 53.12 55133.85 88888.00 2009-08-06 08:10:25.875 218 12823.25 53.12 55133.88 88888.00 2009-08-06 08:10:26.000 218 12823.27 53.20 55133.88 88888.00 2009-08-06 08:10:26.125 218 12823.33 53.17 55133.88 88888.00 2009-08-06 08:10:26.250 218 12823.38 53.17 55133.88 88888.00 2009-08-06 08:10:26.375 218 12823.40 53.23 55133.90 88888.00 2009-08-06 08:10:26.500 218 12823.42 53.25 55133.88 88888.00 2009-08-06 08:10:26.625 218 12823.45 53.20 55133.85 88888.00 2009-08-06 08:10:26.750 218 12823.45 53.20 55133.82 88888.00 2009-08-06 08:10:26.875 218 12823.38 53.23 55133.82 88888.00 2009-08-06 08:10:27.000 218 12823.38 53.23 55133.82 88888.00 2009-08-06 08:10:27.125 218 12823.40 53.27 55133.85 88888.00 2009-08-06 08:10:27.250 218 12823.38 53.30 55133.82 88888.00 2009-08-06 08:10:27.375 218 12823.38 53.27 55133.82 88888.00 2009-08-06 08:10:27.500 218 12823.33 53.27 55133.82 88888.00 2009-08-06 08:10:27.625 218 12823.23 53.30 55133.85 88888.00 2009-08-06 08:10:27.750 218 12823.23 53.33 55133.85 88888.00 2009-08-06 08:10:27.875 218 12823.30 53.38 55133.88 88888.00 2009-08-06 08:10:28.000 218 12823.30 53.40 55133.88 88888.00 2009-08-06 08:10:28.125 218 12823.27 53.38 55133.88 88888.00 2009-08-06 08:10:28.250 218 12823.27 53.38 55133.90 88888.00 2009-08-06 08:10:28.375 218 12823.27 53.42 55133.90 88888.00 2009-08-06 08:10:28.500 218 12823.27 53.45 55133.88 88888.00 2009-08-06 08:10:28.625 218 12823.20 53.48 55133.88 88888.00 2009-08-06 08:10:28.750 218 12823.20 53.42 55133.88 88888.00 2009-08-06 08:10:28.875 218 12823.20 53.35 55133.88 88888.00 2009-08-06 08:10:29.000 218 12823.17 53.35 55133.85 88888.00 2009-08-06 08:10:29.125 218 12823.20 53.35 55133.85 88888.00 2009-08-06 08:10:29.250 218 12823.17 53.33 55133.85 88888.00 2009-08-06 08:10:29.375 218 12823.20 53.35 55133.85 88888.00 2009-08-06 08:10:29.500 218 12823.20 53.35 55133.85 88888.00 2009-08-06 08:10:29.625 218 12823.27 53.38 55133.85 88888.00 2009-08-06 08:10:29.750 218 12823.27 53.42 55133.88 88888.00 2009-08-06 08:10:29.875 218 12823.27 53.48 55133.88 88888.00 2009-08-06 08:10:30.000 218 12823.27 53.55 55133.88 88888.00 2009-08-06 08:10:30.125 218 12823.25 53.55 55133.93 88888.00 2009-08-06 08:10:30.250 218 12823.17 53.55 55133.88 88888.00 2009-08-06 08:10:30.375 218 12823.20 53.52 55133.85 88888.00 2009-08-06 08:10:30.500 218 12823.27 53.55 55133.88 88888.00 2009-08-06 08:10:30.625 218 12823.23 53.52 55133.88 88888.00 2009-08-06 08:10:30.750 218 12823.20 53.52 55133.88 88888.00 2009-08-06 08:10:30.875 218 12823.25 53.55 55133.88 88888.00 2009-08-06 08:10:31.000 218 12823.30 53.58 55133.88 88888.00 2009-08-06 08:10:31.125 218 12823.30 53.60 55133.85 88888.00 2009-08-06 08:10:31.250 218 12823.25 53.60 55133.88 88888.00 2009-08-06 08:10:31.375 218 12823.25 53.60 55133.88 88888.00 2009-08-06 08:10:31.500 218 12823.25 53.65 55133.85 88888.00 2009-08-06 08:10:31.625 218 12823.27 53.62 55133.85 88888.00 2009-08-06 08:10:31.750 218 12823.25 53.60 55133.85 88888.00 2009-08-06 08:10:31.875 218 12823.33 53.70 55133.88 88888.00 2009-08-06 08:10:32.000 218 12823.30 53.73 55133.90 88888.00 2009-08-06 08:10:32.125 218 12823.20 53.67 55133.90 88888.00 2009-08-06 08:10:32.250 218 12823.20 53.65 55133.90 88888.00 2009-08-06 08:10:32.375 218 12823.17 53.70 55133.85 88888.00 2009-08-06 08:10:32.500 218 12823.17 53.70 55133.85 88888.00 2009-08-06 08:10:32.625 218 12823.20 53.75 55133.85 88888.00 2009-08-06 08:10:32.750 218 12823.27 53.75 55133.88 88888.00 2009-08-06 08:10:32.875 218 12823.30 53.73 55133.85 88888.00 2009-08-06 08:10:33.000 218 12823.20 53.67 55133.82 88888.00 2009-08-06 08:10:33.125 218 12823.15 53.70 55133.85 88888.00 2009-08-06 08:10:33.250 218 12823.12 53.70 55133.82 88888.00 2009-08-06 08:10:33.375 218 12823.12 53.70 55133.82 88888.00 2009-08-06 08:10:33.500 218 12823.10 53.70 55133.85 88888.00 2009-08-06 08:10:33.625 218 12823.02 53.73 55133.85 88888.00 2009-08-06 08:10:33.750 218 12823.00 53.75 55133.88 88888.00 2009-08-06 08:10:33.875 218 12823.05 53.73 55133.88 88888.00 2009-08-06 08:10:34.000 218 12823.08 53.77 55133.93 88888.00 2009-08-06 08:10:34.125 218 12823.08 53.80 55133.90 88888.00 2009-08-06 08:10:34.250 218 12823.05 53.75 55133.88 88888.00 2009-08-06 08:10:34.375 218 12822.98 53.77 55133.90 88888.00 2009-08-06 08:10:34.500 218 12822.92 53.73 55133.85 88888.00 2009-08-06 08:10:34.625 218 12822.98 53.77 55133.88 88888.00 2009-08-06 08:10:34.750 218 12823.02 53.77 55133.88 88888.00 2009-08-06 08:10:34.875 218 12823.05 53.83 55133.85 88888.00 2009-08-06 08:10:35.000 218 12822.98 53.75 55133.88 88888.00 2009-08-06 08:10:35.125 218 12822.85 53.70 55133.82 88888.00 2009-08-06 08:10:35.250 218 12822.90 53.80 55133.88 88888.00 2009-08-06 08:10:35.375 218 12823.02 53.83 55133.88 88888.00 2009-08-06 08:10:35.500 218 12823.00 53.88 55133.90 88888.00 2009-08-06 08:10:35.625 218 12822.95 53.90 55133.90 88888.00 2009-08-06 08:10:35.750 218 12822.92 53.88 55133.88 88888.00 2009-08-06 08:10:35.875 218 12822.90 53.88 55133.90 88888.00 2009-08-06 08:10:36.000 218 12822.85 53.88 55133.88 88888.00 2009-08-06 08:10:36.125 218 12822.90 53.83 55133.88 88888.00 2009-08-06 08:10:36.250 218 12822.88 53.85 55133.88 88888.00 2009-08-06 08:10:36.375 218 12822.85 53.85 55133.88 88888.00 2009-08-06 08:10:36.500 218 12822.83 53.85 55133.85 88888.00 2009-08-06 08:10:36.625 218 12822.77 53.85 55133.88 88888.00 2009-08-06 08:10:36.750 218 12822.80 53.92 55133.93 88888.00 2009-08-06 08:10:36.875 218 12822.83 53.92 55133.93 88888.00 2009-08-06 08:10:37.000 218 12822.83 53.92 55133.90 88888.00 2009-08-06 08:10:37.125 218 12822.83 53.92 55133.93 88888.00 2009-08-06 08:10:37.250 218 12822.80 53.98 55133.97 88888.00 2009-08-06 08:10:37.375 218 12822.83 54.00 55133.95 88888.00 2009-08-06 08:10:37.500 218 12822.77 53.90 55133.93 88888.00 2009-08-06 08:10:37.625 218 12822.77 53.90 55133.93 88888.00 2009-08-06 08:10:37.750 218 12822.83 53.98 55133.93 88888.00 2009-08-06 08:10:37.875 218 12822.90 54.02 55133.93 88888.00 2009-08-06 08:10:38.000 218 12822.88 54.00 55133.93 88888.00 2009-08-06 08:10:38.125 218 12822.75 53.90 55133.93 88888.00 2009-08-06 08:10:38.250 218 12822.65 53.90 55133.95 88888.00 2009-08-06 08:10:38.375 218 12822.65 53.95 55133.93 88888.00 2009-08-06 08:10:38.500 218 12822.62 53.98 55133.90 88888.00 2009-08-06 08:10:38.625 218 12822.65 54.05 55133.90 88888.00 2009-08-06 08:10:38.750 218 12822.62 54.05 55133.93 88888.00 2009-08-06 08:10:38.875 218 12822.62 54.00 55133.90 88888.00 2009-08-06 08:10:39.000 218 12822.70 54.00 55133.90 88888.00 2009-08-06 08:10:39.125 218 12822.70 53.98 55133.90 88888.00 2009-08-06 08:10:39.250 218 12822.73 54.08 55133.93 88888.00 2009-08-06 08:10:39.375 218 12822.77 54.12 55133.93 88888.00 2009-08-06 08:10:39.500 218 12822.75 54.02 55133.88 88888.00 2009-08-06 08:10:39.625 218 12822.65 53.98 55133.85 88888.00 2009-08-06 08:10:39.750 218 12822.67 54.02 55133.88 88888.00 2009-08-06 08:10:39.875 218 12822.70 54.08 55133.90 88888.00 2009-08-06 08:10:40.000 218 12822.65 54.10 55133.93 88888.00 2009-08-06 08:10:40.125 218 12822.65 54.15 55133.95 88888.00 2009-08-06 08:10:40.250 218 12822.62 54.12 55133.95 88888.00 2009-08-06 08:10:40.375 218 12822.67 54.10 55133.90 88888.00 2009-08-06 08:10:40.500 218 12822.73 54.08 55133.93 88888.00 2009-08-06 08:10:40.625 218 12822.67 54.05 55133.93 88888.00 2009-08-06 08:10:40.750 218 12822.60 54.10 55133.93 88888.00 2009-08-06 08:10:40.875 218 12822.60 54.17 55133.93 88888.00 2009-08-06 08:10:41.000 218 12822.60 54.17 55133.95 88888.00 2009-08-06 08:10:41.125 218 12822.52 54.15 55133.97 88888.00 2009-08-06 08:10:41.250 218 12822.45 54.12 55133.95 88888.00 2009-08-06 08:10:41.375 218 12822.50 54.10 55133.97 88888.00 2009-08-06 08:10:41.500 218 12822.52 54.12 55133.97 88888.00 2009-08-06 08:10:41.625 218 12822.48 54.15 55133.97 88888.00 2009-08-06 08:10:41.750 218 12822.52 54.17 55133.97 88888.00 2009-08-06 08:10:41.875 218 12822.52 54.23 55133.95 88888.00 2009-08-06 08:10:42.000 218 12822.45 54.20 55133.97 88888.00 2009-08-06 08:10:42.125 218 12822.45 54.17 55133.97 88888.00 2009-08-06 08:10:42.250 218 12822.42 54.12 55133.95 88888.00 2009-08-06 08:10:42.375 218 12822.42 54.15 55133.95 88888.00 2009-08-06 08:10:42.500 218 12822.40 54.20 55133.95 88888.00 2009-08-06 08:10:42.625 218 12822.42 54.20 55133.97 88888.00 2009-08-06 08:10:42.750 218 12822.42 54.17 55133.97 88888.00 2009-08-06 08:10:42.875 218 12822.40 54.23 55134.00 88888.00 2009-08-06 08:10:43.000 218 12822.42 54.27 55133.95 88888.00 2009-08-06 08:10:43.125 218 12822.40 54.23 55133.97 88888.00 2009-08-06 08:10:43.250 218 12822.30 54.17 55134.00 88888.00 2009-08-06 08:10:43.375 218 12822.23 54.15 55133.97 88888.00 2009-08-06 08:10:43.500 218 12822.20 54.23 55134.00 88888.00 2009-08-06 08:10:43.625 218 12822.23 54.27 55134.00 88888.00 2009-08-06 08:10:43.750 218 12822.27 54.38 55134.05 88888.00 2009-08-06 08:10:43.875 218 12822.25 54.35 55134.00 88888.00 2009-08-06 08:10:44.000 218 12822.15 54.23 55133.97 88888.00 2009-08-06 08:10:44.125 218 12822.20 54.27 55134.00 88888.00 2009-08-06 08:10:44.250 218 12822.23 54.33 55134.00 88888.00 2009-08-06 08:10:44.375 218 12822.25 54.33 55133.97 88888.00 2009-08-06 08:10:44.500 218 12822.33 54.38 55134.00 88888.00 2009-08-06 08:10:44.625 218 12822.27 54.33 55133.97 88888.00 2009-08-06 08:10:44.750 218 12822.15 54.30 55133.97 88888.00 2009-08-06 08:10:44.875 218 12822.23 54.35 55133.95 88888.00 2009-08-06 08:10:45.000 218 12822.27 54.40 55133.97 88888.00 2009-08-06 08:10:45.125 218 12822.27 54.45 55133.97 88888.00 2009-08-06 08:10:45.250 218 12822.25 54.38 55133.97 88888.00 2009-08-06 08:10:45.375 218 12822.27 54.40 55133.97 88888.00 2009-08-06 08:10:45.500 218 12822.27 54.48 55134.00 88888.00 2009-08-06 08:10:45.625 218 12822.17 54.48 55133.97 88888.00 2009-08-06 08:10:45.750 218 12822.12 54.40 55133.95 88888.00 2009-08-06 08:10:45.875 218 12822.15 54.42 55133.97 88888.00 2009-08-06 08:10:46.000 218 12822.15 54.45 55133.97 88888.00 2009-08-06 08:10:46.125 218 12822.20 54.45 55133.97 88888.00 2009-08-06 08:10:46.250 218 12822.20 54.55 55134.03 88888.00 2009-08-06 08:10:46.375 218 12822.27 54.58 55134.00 88888.00 2009-08-06 08:10:46.500 218 12822.38 54.60 55134.03 88888.00 2009-08-06 08:10:46.625 218 12822.40 54.60 55133.97 88888.00 2009-08-06 08:10:46.750 218 12822.35 54.55 55133.95 88888.00 2009-08-06 08:10:46.875 218 12822.30 54.58 55133.97 88888.00 2009-08-06 08:10:47.000 218 12822.27 54.60 55133.95 88888.00 2009-08-06 08:10:47.125 218 12822.23 54.55 55133.95 88888.00 2009-08-06 08:10:47.250 218 12822.15 54.50 55133.93 88888.00 2009-08-06 08:10:47.375 218 12822.20 54.52 55133.95 88888.00 2009-08-06 08:10:47.500 218 12822.23 54.55 55133.93 88888.00 2009-08-06 08:10:47.625 218 12822.20 54.62 55133.95 88888.00 2009-08-06 08:10:47.750 218 12822.15 54.58 55133.95 88888.00 2009-08-06 08:10:47.875 218 12822.12 54.55 55133.97 88888.00 2009-08-06 08:10:48.000 218 12822.08 54.58 55133.97 88888.00 2009-08-06 08:10:48.125 218 12822.10 54.62 55134.00 88888.00 2009-08-06 08:10:48.250 218 12822.10 54.65 55133.97 88888.00 2009-08-06 08:10:48.375 218 12822.08 54.67 55133.95 88888.00 2009-08-06 08:10:48.500 218 12822.05 54.70 55133.95 88888.00 2009-08-06 08:10:48.625 218 12822.02 54.70 55133.97 88888.00 2009-08-06 08:10:48.750 218 12822.02 54.75 55133.95 88888.00 2009-08-06 08:10:48.875 218 12822.02 54.73 55133.97 88888.00 2009-08-06 08:10:49.000 218 12822.08 54.73 55133.95 88888.00 2009-08-06 08:10:49.125 218 12822.12 54.73 55133.97 88888.00 2009-08-06 08:10:49.250 218 12822.12 54.77 55133.97 88888.00 2009-08-06 08:10:49.375 218 12822.05 54.73 55133.97 88888.00 2009-08-06 08:10:49.500 218 12822.00 54.73 55133.95 88888.00 2009-08-06 08:10:49.625 218 12822.00 54.77 55134.00 88888.00 2009-08-06 08:10:49.750 218 12822.08 54.83 55134.00 88888.00 2009-08-06 08:10:49.875 218 12822.12 54.77 55133.95 88888.00 2009-08-06 08:10:50.000 218 12822.10 54.80 55133.93 88888.00 2009-08-06 08:10:50.125 218 12822.02 54.83 55133.93 88888.00 2009-08-06 08:10:50.250 218 12822.10 54.85 55133.95 88888.00 2009-08-06 08:10:50.375 218 12822.17 54.90 55133.95 88888.00 2009-08-06 08:10:50.500 218 12822.05 54.90 55133.97 88888.00 2009-08-06 08:10:50.625 218 12822.08 55.00 55134.00 88888.00 2009-08-06 08:10:50.750 218 12822.20 55.02 55134.00 88888.00 2009-08-06 08:10:50.875 218 12822.17 54.92 55133.95 88888.00 2009-08-06 08:10:51.000 218 12822.08 54.85 55133.93 88888.00 2009-08-06 08:10:51.125 218 12822.08 54.95 55134.00 88888.00 2009-08-06 08:10:51.250 218 12822.08 54.90 55133.95 88888.00 2009-08-06 08:10:51.375 218 12822.10 54.95 55133.95 88888.00 2009-08-06 08:10:51.500 218 12822.08 54.95 55133.95 88888.00 2009-08-06 08:10:51.625 218 12822.08 54.98 55133.95 88888.00 2009-08-06 08:10:51.750 218 12822.10 55.02 55133.93 88888.00 2009-08-06 08:10:51.875 218 12822.12 55.00 55133.93 88888.00 2009-08-06 08:10:52.000 218 12822.10 54.95 55133.95 88888.00 2009-08-06 08:10:52.125 218 12822.12 55.00 55133.95 88888.00 2009-08-06 08:10:52.250 218 12822.15 55.05 55133.97 88888.00 2009-08-06 08:10:52.375 218 12822.12 55.10 55133.97 88888.00 2009-08-06 08:10:52.500 218 12822.10 55.12 55133.97 88888.00 2009-08-06 08:10:52.625 218 12822.10 55.12 55133.95 88888.00 2009-08-06 08:10:52.750 218 12822.05 55.05 55133.90 88888.00 2009-08-06 08:10:52.875 218 12822.05 55.05 55133.90 88888.00 2009-08-06 08:10:53.000 218 12822.10 55.10 55133.90 88888.00 2009-08-06 08:10:53.125 218 12822.05 55.05 55133.90 88888.00 2009-08-06 08:10:53.250 218 12822.05 55.02 55133.90 88888.00 2009-08-06 08:10:53.375 218 12822.08 55.08 55133.93 88888.00 2009-08-06 08:10:53.500 218 12822.08 55.12 55133.93 88888.00 2009-08-06 08:10:53.625 218 12822.02 55.15 55133.93 88888.00 2009-08-06 08:10:53.750 218 12822.02 55.12 55133.93 88888.00 2009-08-06 08:10:53.875 218 12822.05 55.15 55133.95 88888.00 2009-08-06 08:10:54.000 218 12822.05 55.15 55133.93 88888.00 2009-08-06 08:10:54.125 218 12822.12 55.20 55133.95 88888.00 2009-08-06 08:10:54.250 218 12822.17 55.17 55133.95 88888.00 2009-08-06 08:10:54.375 218 12822.12 55.23 55134.00 88888.00 2009-08-06 08:10:54.500 218 12822.10 55.27 55133.97 88888.00 2009-08-06 08:10:54.625 218 12822.02 55.30 55133.95 88888.00 2009-08-06 08:10:54.750 218 12822.00 55.30 55133.95 88888.00 2009-08-06 08:10:54.875 218 12822.02 55.30 55133.95 88888.00 2009-08-06 08:10:55.000 218 12821.98 55.25 55133.93 88888.00 2009-08-06 08:10:55.125 218 12821.95 55.23 55133.93 88888.00 2009-08-06 08:10:55.250 218 12821.98 55.30 55133.97 88888.00 2009-08-06 08:10:55.375 218 12822.00 55.33 55133.95 88888.00 2009-08-06 08:10:55.500 218 12821.95 55.27 55133.93 88888.00 2009-08-06 08:10:55.625 218 12822.00 55.27 55133.93 88888.00 2009-08-06 08:10:55.750 218 12822.05 55.33 55133.93 88888.00 2009-08-06 08:10:55.875 218 12821.95 55.30 55133.93 88888.00 2009-08-06 08:10:56.000 218 12821.92 55.27 55133.90 88888.00 2009-08-06 08:10:56.125 218 12821.92 55.27 55133.90 88888.00 2009-08-06 08:10:56.250 218 12821.95 55.33 55133.93 88888.00 2009-08-06 08:10:56.375 218 12821.92 55.38 55133.95 88888.00 2009-08-06 08:10:56.500 218 12821.92 55.35 55133.93 88888.00 2009-08-06 08:10:56.625 218 12821.98 55.35 55133.93 88888.00 2009-08-06 08:10:56.750 218 12821.92 55.33 55133.93 88888.00 2009-08-06 08:10:56.875 218 12821.88 55.38 55133.95 88888.00 2009-08-06 08:10:57.000 218 12821.92 55.35 55133.93 88888.00 2009-08-06 08:10:57.125 218 12821.90 55.35 55133.90 88888.00 2009-08-06 08:10:57.250 218 12821.90 55.42 55133.95 88888.00 2009-08-06 08:10:57.375 218 12821.95 55.48 55133.93 88888.00 2009-08-06 08:10:57.500 218 12821.92 55.50 55133.93 88888.00 2009-08-06 08:10:57.625 218 12821.85 55.48 55133.90 88888.00 2009-08-06 08:10:57.750 218 12821.83 55.42 55133.95 88888.00 2009-08-06 08:10:57.875 218 12821.85 55.48 55133.93 88888.00 2009-08-06 08:10:58.000 218 12821.80 55.50 55133.93 88888.00 2009-08-06 08:10:58.125 218 12821.77 55.50 55133.93 88888.00 2009-08-06 08:10:58.250 218 12821.80 55.42 55133.88 88888.00 2009-08-06 08:10:58.375 218 12821.85 55.45 55133.88 88888.00 2009-08-06 08:10:58.500 218 12821.88 55.42 55133.88 88888.00 2009-08-06 08:10:58.625 218 12821.90 55.48 55133.88 88888.00 2009-08-06 08:10:58.750 218 12821.98 55.58 55133.93 88888.00 2009-08-06 08:10:58.875 218 12821.95 55.60 55133.93 88888.00 2009-08-06 08:10:59.000 218 12821.88 55.60 55133.93 88888.00 2009-08-06 08:10:59.125 218 12821.85 55.55 55133.93 88888.00 2009-08-06 08:10:59.250 218 12821.90 55.55 55133.95 88888.00 2009-08-06 08:10:59.375 218 12821.92 55.60 55133.97 88888.00 2009-08-06 08:10:59.500 218 12821.85 55.62 55133.95 88888.00 2009-08-06 08:10:59.625 218 12821.75 55.62 55133.93 88888.00 2009-08-06 08:10:59.750 218 12821.70 55.62 55133.93 88888.00 2009-08-06 08:10:59.875 218 12821.83 55.62 55133.93 88888.00 2009-08-06 08:11:00.000 218 12821.80 55.58 55133.88 88888.00 2009-08-06 08:11:00.125 218 12821.73 55.58 55133.90 88888.00 2009-08-06 08:11:00.250 218 12821.70 55.58 55133.93 88888.00 2009-08-06 08:11:00.375 218 12821.75 55.62 55133.93 88888.00 2009-08-06 08:11:00.500 218 12821.80 55.70 55133.93 88888.00 2009-08-06 08:11:00.625 218 12821.75 55.65 55133.90 88888.00 2009-08-06 08:11:00.750 218 12821.75 55.67 55133.90 88888.00 2009-08-06 08:11:00.875 218 12821.75 55.70 55133.93 88888.00 2009-08-06 08:11:01.000 218 12821.75 55.67 55133.95 88888.00 2009-08-06 08:11:01.125 218 12821.73 55.65 55133.95 88888.00 2009-08-06 08:11:01.250 218 12821.70 55.58 55133.90 88888.00 2009-08-06 08:11:01.375 218 12821.70 55.67 55133.95 88888.00 2009-08-06 08:11:01.500 218 12821.70 55.73 55133.95 88888.00 2009-08-06 08:11:01.625 218 12821.70 55.73 55133.95 88888.00 2009-08-06 08:11:01.750 218 12821.75 55.70 55133.90 88888.00 2009-08-06 08:11:01.875 218 12821.70 55.67 55133.90 88888.00 2009-08-06 08:11:02.000 218 12821.70 55.70 55133.90 88888.00 2009-08-06 08:11:02.125 218 12821.75 55.75 55133.93 88888.00 2009-08-06 08:11:02.250 218 12821.83 55.83 55133.95 88888.00 2009-08-06 08:11:02.375 218 12821.83 55.88 55133.95 88888.00 2009-08-06 08:11:02.500 218 12821.80 55.85 55133.95 88888.00 2009-08-06 08:11:02.625 218 12821.75 55.80 55133.93 88888.00 2009-08-06 08:11:02.750 218 12821.75 55.80 55133.88 88888.00 2009-08-06 08:11:02.875 218 12821.77 55.85 55133.93 88888.00 2009-08-06 08:11:03.000 218 12821.80 55.85 55133.90 88888.00 2009-08-06 08:11:03.125 218 12821.80 55.85 55133.93 88888.00 2009-08-06 08:11:03.250 218 12821.75 55.85 55133.95 88888.00 2009-08-06 08:11:03.375 218 12821.73 55.85 55133.95 88888.00 2009-08-06 08:11:03.500 218 12821.75 55.90 55133.95 88888.00 2009-08-06 08:11:03.625 218 12821.75 55.92 55133.93 88888.00 2009-08-06 08:11:03.750 218 12821.70 55.88 55133.90 88888.00 2009-08-06 08:11:03.875 218 12821.70 55.75 55133.85 88888.00 2009-08-06 08:11:04.000 218 12821.73 55.83 55133.88 88888.00 2009-08-06 08:11:04.125 218 12821.70 55.85 55133.90 88888.00 2009-08-06 08:11:04.250 218 12821.65 55.88 55133.88 88888.00 2009-08-06 08:11:04.375 218 12821.70 55.92 55133.88 88888.00 2009-08-06 08:11:04.500 218 12821.75 55.95 55133.93 88888.00 2009-08-06 08:11:04.625 218 12821.73 55.90 55133.90 88888.00 2009-08-06 08:11:04.750 218 12821.73 55.90 55133.90 88888.00 2009-08-06 08:11:04.875 218 12821.70 55.92 55133.90 88888.00 2009-08-06 08:11:05.000 218 12821.73 55.95 55133.90 88888.00 2009-08-06 08:11:05.125 218 12821.70 55.95 55133.93 88888.00 2009-08-06 08:11:05.250 218 12821.70 55.92 55133.88 88888.00 2009-08-06 08:11:05.375 218 12821.75 55.95 55133.93 88888.00 2009-08-06 08:11:05.500 218 12821.67 56.02 55133.93 88888.00 2009-08-06 08:11:05.625 218 12821.70 56.05 55133.95 88888.00 2009-08-06 08:11:05.750 218 12821.75 56.08 55133.97 88888.00 2009-08-06 08:11:05.875 218 12821.73 56.08 55133.95 88888.00 2009-08-06 08:11:06.000 218 12821.75 56.10 55133.95 88888.00 2009-08-06 08:11:06.125 218 12821.73 56.05 55133.90 88888.00 2009-08-06 08:11:06.250 218 12821.73 56.05 55133.90 88888.00 2009-08-06 08:11:06.375 218 12821.67 56.02 55133.90 88888.00 2009-08-06 08:11:06.500 218 12821.62 56.02 55133.90 88888.00 2009-08-06 08:11:06.625 218 12821.65 56.02 55133.88 88888.00 2009-08-06 08:11:06.750 218 12821.62 56.08 55133.90 88888.00 2009-08-06 08:11:06.875 218 12821.60 56.05 55133.90 88888.00 2009-08-06 08:11:07.000 218 12821.65 56.10 55133.88 88888.00 2009-08-06 08:11:07.125 218 12821.65 56.08 55133.90 88888.00 2009-08-06 08:11:07.250 218 12821.73 56.05 55133.90 88888.00 2009-08-06 08:11:07.375 218 12821.73 56.08 55133.93 88888.00 2009-08-06 08:11:07.500 218 12821.73 56.12 55133.95 88888.00 2009-08-06 08:11:07.625 218 12821.70 56.12 55133.93 88888.00 2009-08-06 08:11:07.750 218 12821.65 56.12 55133.90 88888.00 2009-08-06 08:11:07.875 218 12821.65 56.15 55133.90 88888.00 2009-08-06 08:11:08.000 218 12821.67 56.17 55133.90 88888.00 2009-08-06 08:11:08.125 218 12821.65 56.20 55133.90 88888.00 2009-08-06 08:11:08.250 218 12821.70 56.23 55133.90 88888.00 2009-08-06 08:11:08.375 218 12821.75 56.25 55133.93 88888.00 2009-08-06 08:11:08.500 218 12821.65 56.23 55133.90 88888.00 2009-08-06 08:11:08.625 218 12821.62 56.23 55133.88 88888.00 2009-08-06 08:11:08.750 218 12821.60 56.17 55133.85 88888.00 2009-08-06 08:11:08.875 218 12821.67 56.17 55133.88 88888.00 2009-08-06 08:11:09.000 218 12821.73 56.20 55133.85 88888.00 2009-08-06 08:11:09.125 218 12821.73 56.17 55133.85 88888.00 2009-08-06 08:11:09.250 218 12821.67 56.20 55133.88 88888.00 2009-08-06 08:11:09.375 218 12821.62 56.23 55133.85 88888.00 2009-08-06 08:11:09.500 218 12821.58 56.25 55133.85 88888.00 2009-08-06 08:11:09.625 218 12821.62 56.27 55133.90 88888.00 2009-08-06 08:11:09.750 218 12821.65 56.27 55133.88 88888.00 2009-08-06 08:11:09.875 218 12821.60 56.23 55133.82 88888.00 2009-08-06 08:11:10.000 218 12821.62 56.25 55133.85 88888.00 2009-08-06 08:11:10.125 218 12821.65 56.25 55133.88 88888.00 2009-08-06 08:11:10.250 218 12821.58 56.23 55133.88 88888.00 2009-08-06 08:11:10.375 218 12821.55 56.25 55133.82 88888.00 2009-08-06 08:11:10.500 218 12821.52 56.23 55133.85 88888.00 2009-08-06 08:11:10.625 218 12821.50 56.27 55133.85 88888.00 2009-08-06 08:11:10.750 218 12821.55 56.30 55133.88 88888.00 2009-08-06 08:11:10.875 218 12821.52 56.35 55133.88 88888.00 2009-08-06 08:11:11.000 218 12821.55 56.35 55133.85 88888.00 2009-08-06 08:11:11.125 218 12821.60 56.40 55133.90 88888.00 2009-08-06 08:11:11.250 218 12821.67 56.42 55133.90 88888.00 2009-08-06 08:11:11.375 218 12821.70 56.45 55133.90 88888.00 2009-08-06 08:11:11.500 218 12821.70 56.40 55133.90 88888.00 2009-08-06 08:11:11.625 218 12821.65 56.33 55133.88 88888.00 2009-08-06 08:11:11.750 218 12821.58 56.33 55133.88 88888.00 2009-08-06 08:11:11.875 218 12821.58 56.42 55133.90 88888.00 2009-08-06 08:11:12.000 218 12821.60 56.45 55133.88 88888.00 2009-08-06 08:11:12.125 218 12821.58 56.38 55133.88 88888.00 2009-08-06 08:11:12.250 218 12821.62 56.38 55133.88 88888.00 2009-08-06 08:11:12.375 218 12821.65 56.42 55133.88 88888.00 2009-08-06 08:11:12.500 218 12821.62 56.40 55133.85 88888.00 2009-08-06 08:11:12.625 218 12821.60 56.38 55133.85 88888.00 2009-08-06 08:11:12.750 218 12821.62 56.50 55133.88 88888.00 2009-08-06 08:11:12.875 218 12821.62 56.48 55133.85 88888.00 2009-08-06 08:11:13.000 218 12821.60 56.45 55133.85 88888.00 2009-08-06 08:11:13.125 218 12821.58 56.45 55133.85 88888.00 2009-08-06 08:11:13.250 218 12821.52 56.42 55133.88 88888.00 2009-08-06 08:11:13.375 218 12821.58 56.52 55133.85 88888.00 2009-08-06 08:11:13.500 218 12821.60 56.55 55133.85 88888.00 2009-08-06 08:11:13.625 218 12821.62 56.50 55133.85 88888.00 2009-08-06 08:11:13.750 218 12821.65 56.55 55133.88 88888.00 2009-08-06 08:11:13.875 218 12821.65 56.60 55133.88 88888.00 2009-08-06 08:11:14.000 218 12821.65 56.60 55133.88 88888.00 2009-08-06 08:11:14.125 218 12821.65 56.60 55133.85 88888.00 2009-08-06 08:11:14.250 218 12821.60 56.50 55133.82 88888.00 2009-08-06 08:11:14.375 218 12821.58 56.55 55133.82 88888.00 2009-08-06 08:11:14.500 218 12821.65 56.58 55133.85 88888.00 2009-08-06 08:11:14.625 218 12821.67 56.58 55133.80 88888.00 2009-08-06 08:11:14.750 218 12821.73 56.62 55133.82 88888.00 2009-08-06 08:11:14.875 218 12821.70 56.65 55133.82 88888.00 2009-08-06 08:11:15.000 218 12821.70 56.70 55133.85 88888.00 2009-08-06 08:11:15.125 218 12821.70 56.73 55133.85 88888.00 2009-08-06 08:11:15.250 218 12821.75 56.75 55133.88 88888.00 2009-08-06 08:11:15.375 218 12821.80 56.75 55133.88 88888.00 2009-08-06 08:11:15.500 218 12821.80 56.73 55133.85 88888.00 2009-08-06 08:11:15.625 218 12821.77 56.70 55133.82 88888.00 2009-08-06 08:11:15.750 218 12821.80 56.70 55133.85 88888.00 2009-08-06 08:11:15.875 218 12821.77 56.73 55133.88 88888.00 2009-08-06 08:11:16.000 218 12821.80 56.73 55133.90 88888.00 2009-08-06 08:11:16.125 218 12821.80 56.77 55133.88 88888.00 2009-08-06 08:11:16.250 218 12821.75 56.75 55133.85 88888.00 2009-08-06 08:11:16.375 218 12821.77 56.73 55133.85 88888.00 2009-08-06 08:11:16.500 218 12821.80 56.75 55133.85 88888.00 2009-08-06 08:11:16.625 218 12821.73 56.77 55133.82 88888.00 2009-08-06 08:11:16.750 218 12821.75 56.83 55133.82 88888.00 2009-08-06 08:11:16.875 218 12821.83 56.90 55133.85 88888.00 2009-08-06 08:11:17.000 218 12821.83 56.88 55133.82 88888.00 2009-08-06 08:11:17.125 218 12821.77 56.83 55133.85 88888.00 2009-08-06 08:11:17.250 218 12821.73 56.80 55133.85 88888.00 2009-08-06 08:11:17.375 218 12821.73 56.83 55133.85 88888.00 2009-08-06 08:11:17.500 218 12821.77 56.85 55133.88 88888.00 2009-08-06 08:11:17.625 218 12821.80 56.83 55133.85 88888.00 2009-08-06 08:11:17.750 218 12821.80 56.75 55133.80 88888.00 2009-08-06 08:11:17.875 218 12821.75 56.77 55133.80 88888.00 2009-08-06 08:11:18.000 218 12821.73 56.83 55133.82 88888.00 2009-08-06 08:11:18.125 218 12821.75 56.90 55133.82 88888.00 2009-08-06 08:11:18.250 218 12821.75 56.88 55133.82 88888.00 2009-08-06 08:11:18.375 218 12821.75 56.92 55133.82 88888.00 2009-08-06 08:11:18.500 218 12821.73 56.88 55133.80 88888.00 2009-08-06 08:11:18.625 218 12821.75 56.83 55133.80 88888.00 2009-08-06 08:11:18.750 218 12821.77 56.88 55133.82 88888.00 2009-08-06 08:11:18.875 218 12821.80 56.92 55133.85 88888.00 2009-08-06 08:11:19.000 218 12821.83 56.90 55133.82 88888.00 2009-08-06 08:11:19.125 218 12821.83 56.95 55133.82 88888.00 2009-08-06 08:11:19.250 218 12821.75 56.90 55133.82 88888.00 2009-08-06 08:11:19.375 218 12821.75 56.95 55133.82 88888.00 2009-08-06 08:11:19.500 218 12821.77 56.90 55133.82 88888.00 2009-08-06 08:11:19.625 218 12821.77 56.88 55133.80 88888.00 2009-08-06 08:11:19.750 218 12821.80 56.90 55133.80 88888.00 2009-08-06 08:11:19.875 218 12821.88 56.92 55133.80 88888.00 2009-08-06 08:11:20.000 218 12821.95 56.98 55133.82 88888.00 2009-08-06 08:11:20.125 218 12821.92 56.90 55133.78 88888.00 2009-08-06 08:11:20.250 218 12821.85 56.85 55133.78 88888.00 2009-08-06 08:11:20.375 218 12821.83 56.90 55133.80 88888.00 2009-08-06 08:11:20.500 218 12821.77 56.98 55133.82 88888.00 2009-08-06 08:11:20.625 218 12821.75 57.00 55133.80 88888.00 2009-08-06 08:11:20.750 218 12821.75 57.00 55133.78 88888.00 2009-08-06 08:11:20.875 218 12821.83 57.02 55133.80 88888.00 2009-08-06 08:11:21.000 218 12821.90 57.10 55133.80 88888.00 2009-08-06 08:11:21.125 218 12821.83 57.02 55133.80 88888.00 2009-08-06 08:11:21.250 218 12821.83 57.00 55133.80 88888.00 2009-08-06 08:11:21.375 218 12821.90 57.05 55133.82 88888.00 2009-08-06 08:11:21.500 218 12821.83 57.05 55133.82 88888.00 2009-08-06 08:11:21.625 218 12821.92 57.05 55133.80 88888.00 2009-08-06 08:11:21.750 218 12821.88 57.00 55133.80 88888.00 2009-08-06 08:11:21.875 218 12821.85 57.08 55133.78 88888.00 2009-08-06 08:11:22.000 218 12821.92 57.12 55133.80 88888.00 2009-08-06 08:11:22.125 218 12821.95 57.15 55133.82 88888.00 2009-08-06 08:11:22.250 218 12821.88 57.12 55133.85 88888.00 2009-08-06 08:11:22.375 218 12821.85 57.08 55133.80 88888.00 2009-08-06 08:11:22.500 218 12821.88 57.12 55133.82 88888.00 2009-08-06 08:11:22.625 218 12821.90 57.20 55133.85 88888.00 2009-08-06 08:11:22.750 218 12821.88 57.15 55133.80 88888.00 2009-08-06 08:11:22.875 218 12821.88 57.15 55133.82 88888.00 2009-08-06 08:11:23.000 218 12821.98 57.25 55133.85 88888.00 2009-08-06 08:11:23.125 218 12821.90 57.25 55133.82 88888.00 2009-08-06 08:11:23.250 218 12821.73 57.08 55133.75 88888.00 2009-08-06 08:11:23.375 218 12821.75 57.08 55133.75 88888.00 2009-08-06 08:11:23.500 218 12821.80 57.15 55133.78 88888.00 2009-08-06 08:11:23.625 218 12821.88 57.25 55133.80 88888.00 2009-08-06 08:11:23.750 218 12821.90 57.30 55133.82 88888.00 2009-08-06 08:11:23.875 218 12821.88 57.30 55133.85 88888.00 2009-08-06 08:11:24.000 218 12821.90 57.30 55133.82 88888.00 2009-08-06 08:11:24.125 218 12821.90 57.30 55133.82 88888.00 2009-08-06 08:11:24.250 218 12821.88 57.30 55133.80 88888.00 2009-08-06 08:11:24.375 218 12821.88 57.27 55133.80 88888.00 2009-08-06 08:11:24.500 218 12821.85 57.25 55133.80 88888.00 2009-08-06 08:11:24.625 218 12821.83 57.25 55133.78 88888.00 2009-08-06 08:11:24.750 218 12821.90 57.33 55133.80 88888.00 2009-08-06 08:11:24.875 218 12821.92 57.27 55133.82 88888.00 2009-08-06 08:11:25.000 218 12821.90 57.30 55133.82 88888.00 2009-08-06 08:11:25.125 218 12821.92 57.35 55133.80 88888.00 2009-08-06 08:11:25.250 218 12821.95 57.40 55133.82 88888.00 2009-08-06 08:11:25.375 218 12822.00 57.40 55133.80 88888.00 2009-08-06 08:11:25.500 218 12821.95 57.27 55133.78 88888.00 2009-08-06 08:11:25.625 218 12821.98 57.33 55133.78 88888.00 2009-08-06 08:11:25.750 218 12821.98 57.33 55133.78 88888.00 2009-08-06 08:11:25.875 218 12821.95 57.38 55133.80 88888.00 2009-08-06 08:11:26.000 218 12821.92 57.38 55133.78 88888.00 2009-08-06 08:11:26.125 218 12821.95 57.42 55133.82 88888.00 2009-08-06 08:11:26.250 218 12822.02 57.42 55133.82 88888.00 2009-08-06 08:11:26.375 218 12822.05 57.45 55133.80 88888.00 2009-08-06 08:11:26.500 218 12821.92 57.42 55133.78 88888.00 2009-08-06 08:11:26.625 218 12821.80 57.33 55133.78 88888.00 2009-08-06 08:11:26.750 218 12821.80 57.35 55133.75 88888.00 2009-08-06 08:11:26.875 218 12821.90 57.42 55133.80 88888.00 2009-08-06 08:11:27.000 218 12821.98 57.52 55133.82 88888.00 2009-08-06 08:11:27.125 218 12822.10 57.55 55133.85 88888.00 2009-08-06 08:11:27.250 218 12822.10 57.52 55133.82 88888.00 2009-08-06 08:11:27.375 218 12822.10 57.52 55133.78 88888.00 2009-08-06 08:11:27.500 218 12822.05 57.42 55133.75 88888.00 2009-08-06 08:11:27.625 218 12822.05 57.50 55133.80 88888.00 2009-08-06 08:11:27.750 218 12821.95 57.52 55133.80 88888.00 2009-08-06 08:11:27.875 218 12821.95 57.55 55133.80 88888.00 2009-08-06 08:11:28.000 218 12822.10 57.62 55133.88 88888.00 2009-08-06 08:11:28.125 218 12822.10 57.60 55133.85 88888.00 2009-08-06 08:11:28.250 218 12822.02 57.58 55133.85 88888.00 2009-08-06 08:11:28.375 218 12822.02 57.55 55133.80 88888.00 2009-08-06 08:11:28.500 218 12822.00 57.52 55133.82 88888.00 2009-08-06 08:11:28.625 218 12822.08 57.60 55133.82 88888.00 2009-08-06 08:11:28.750 218 12822.12 57.60 55133.82 88888.00 2009-08-06 08:11:28.875 218 12822.08 57.60 55133.82 88888.00 2009-08-06 08:11:29.000 218 12822.10 57.58 55133.85 88888.00 2009-08-06 08:11:29.125 218 12822.10 57.62 55133.85 88888.00 2009-08-06 08:11:29.250 218 12822.00 57.55 55133.80 88888.00 2009-08-06 08:11:29.375 218 12822.05 57.55 55133.78 88888.00 2009-08-06 08:11:29.500 218 12822.10 57.60 55133.82 88888.00 2009-08-06 08:11:29.625 218 12822.08 57.60 55133.88 88888.00 2009-08-06 08:11:29.750 218 12822.17 57.67 55133.85 88888.00 2009-08-06 08:11:29.875 218 12822.25 57.67 55133.85 88888.00 2009-08-06 08:11:30.000 218 12822.20 57.65 55133.82 88888.00 2009-08-06 08:11:30.125 218 12822.10 57.60 55133.82 88888.00 2009-08-06 08:11:30.250 218 12822.12 57.65 55133.85 88888.00 2009-08-06 08:11:30.375 218 12822.12 57.65 55133.82 88888.00 2009-08-06 08:11:30.500 218 12822.12 57.65 55133.82 88888.00 2009-08-06 08:11:30.625 218 12822.20 57.67 55133.82 88888.00 2009-08-06 08:11:30.750 218 12822.12 57.60 55133.80 88888.00 2009-08-06 08:11:30.875 218 12822.10 57.60 55133.80 88888.00 2009-08-06 08:11:31.000 218 12822.12 57.67 55133.85 88888.00 2009-08-06 08:11:31.125 218 12822.12 57.75 55133.88 88888.00 2009-08-06 08:11:31.250 218 12822.05 57.62 55133.88 88888.00 2009-08-06 08:11:31.375 218 12822.02 57.67 55133.90 88888.00 2009-08-06 08:11:31.500 218 12822.10 57.80 55133.93 88888.00 2009-08-06 08:11:31.625 218 12822.15 57.80 55133.90 88888.00 2009-08-06 08:11:31.750 218 12822.05 57.73 55133.85 88888.00 2009-08-06 08:11:31.875 218 12821.95 57.70 55133.85 88888.00 2009-08-06 08:11:32.000 218 12822.02 57.73 55133.88 88888.00 2009-08-06 08:11:32.125 218 12822.02 57.73 55133.90 88888.00 2009-08-06 08:11:32.250 218 12822.00 57.75 55133.90 88888.00 2009-08-06 08:11:32.375 218 12822.08 57.73 55133.88 88888.00 2009-08-06 08:11:32.500 218 12822.08 57.65 55133.88 88888.00 2009-08-06 08:11:32.625 218 12822.05 57.73 55133.90 88888.00 2009-08-06 08:11:32.750 218 12822.08 57.77 55133.90 88888.00 2009-08-06 08:11:32.875 218 12822.02 57.70 55133.88 88888.00 2009-08-06 08:11:33.000 218 12822.08 57.70 55133.88 88888.00 2009-08-06 08:11:33.125 218 12822.02 57.73 55133.85 88888.00 2009-08-06 08:11:33.250 218 12821.95 57.73 55133.85 88888.00 2009-08-06 08:11:33.375 218 12821.98 57.75 55133.88 88888.00 2009-08-06 08:11:33.500 218 12821.98 57.80 55133.90 88888.00 2009-08-06 08:11:33.625 218 12822.00 57.75 55133.90 88888.00 2009-08-06 08:11:33.750 218 12822.05 57.75 55133.90 88888.00 2009-08-06 08:11:33.875 218 12822.05 57.75 55133.93 88888.00 2009-08-06 08:11:34.000 218 12822.05 57.75 55133.93 88888.00 2009-08-06 08:11:34.125 218 12822.05 57.75 55133.88 88888.00 2009-08-06 08:11:34.250 218 12822.05 57.73 55133.88 88888.00 2009-08-06 08:11:34.375 218 12822.10 57.73 55133.88 88888.00 2009-08-06 08:11:34.500 218 12822.10 57.77 55133.93 88888.00 2009-08-06 08:11:34.625 218 12822.00 57.73 55133.88 88888.00 2009-08-06 08:11:34.750 218 12822.02 57.77 55133.90 88888.00 2009-08-06 08:11:34.875 218 12822.05 57.75 55133.85 88888.00 2009-08-06 08:11:35.000 218 12822.08 57.75 55133.82 88888.00 2009-08-06 08:11:35.125 218 12822.12 57.80 55133.88 88888.00 2009-08-06 08:11:35.250 218 12822.12 57.83 55133.93 88888.00 2009-08-06 08:11:35.375 218 12822.15 57.83 55133.90 88888.00 2009-08-06 08:11:35.500 218 12822.05 57.80 55133.90 88888.00 2009-08-06 08:11:35.625 218 12821.98 57.77 55133.93 88888.00 2009-08-06 08:11:35.750 218 12821.95 57.75 55133.93 88888.00 2009-08-06 08:11:35.875 218 12821.95 57.73 55133.90 88888.00 2009-08-06 08:11:36.000 218 12822.00 57.73 55133.85 88888.00 2009-08-06 08:11:36.125 218 12822.02 57.75 55133.88 88888.00 2009-08-06 08:11:36.250 218 12822.00 57.80 55133.93 88888.00 2009-08-06 08:11:36.375 218 12822.02 57.85 55133.95 88888.00 2009-08-06 08:11:36.500 218 12822.05 57.83 55133.95 88888.00 2009-08-06 08:11:36.625 218 12822.15 57.88 55133.93 88888.00 2009-08-06 08:11:36.750 218 12822.12 57.92 55133.93 88888.00 2009-08-06 08:11:36.875 218 12822.12 57.88 55133.90 88888.00 2009-08-06 08:11:37.000 218 12822.05 57.75 55133.85 88888.00 2009-08-06 08:11:37.125 218 12822.00 57.73 55133.85 88888.00 2009-08-06 08:11:37.250 218 12822.00 57.75 55133.85 88888.00 2009-08-06 08:11:37.375 218 12821.98 57.80 55133.85 88888.00 2009-08-06 08:11:37.500 218 12822.00 57.80 55133.90 88888.00 2009-08-06 08:11:37.625 218 12822.05 57.80 55133.90 88888.00 2009-08-06 08:11:37.750 218 12822.08 57.83 55133.90 88888.00 2009-08-06 08:11:37.875 218 12822.15 57.85 55133.90 88888.00 2009-08-06 08:11:38.000 218 12822.17 57.85 55133.95 88888.00 2009-08-06 08:11:38.125 218 12822.15 57.88 55133.93 88888.00 2009-08-06 08:11:38.250 218 12822.12 57.83 55133.93 88888.00 2009-08-06 08:11:38.375 218 12822.05 57.85 55133.90 88888.00 2009-08-06 08:11:38.500 218 12822.08 57.92 55133.95 88888.00 2009-08-06 08:11:38.625 218 12822.12 57.92 55133.97 88888.00 2009-08-06 08:11:38.750 218 12822.10 57.83 55133.90 88888.00 2009-08-06 08:11:38.875 218 12822.15 57.85 55133.93 88888.00 2009-08-06 08:11:39.000 218 12822.20 57.92 55133.93 88888.00 2009-08-06 08:11:39.125 218 12822.23 58.00 55133.95 88888.00 2009-08-06 08:11:39.250 218 12822.12 57.90 55133.90 88888.00 2009-08-06 08:11:39.375 218 12822.15 57.88 55133.93 88888.00 2009-08-06 08:11:39.500 218 12822.20 57.92 55133.97 88888.00 2009-08-06 08:11:39.625 218 12822.17 58.02 55133.97 88888.00 2009-08-06 08:11:39.750 218 12822.12 57.95 55133.97 88888.00 2009-08-06 08:11:39.875 218 12822.08 57.95 55133.95 88888.00 2009-08-06 08:11:40.000 218 12822.10 57.92 55133.97 88888.00 2009-08-06 08:11:40.125 218 12822.17 58.00 55134.00 88888.00 2009-08-06 08:11:40.250 218 12822.23 58.02 55134.03 88888.00 2009-08-06 08:11:40.375 218 12822.25 58.00 55134.00 88888.00 2009-08-06 08:11:40.500 218 12822.25 57.90 55133.95 88888.00 2009-08-06 08:11:40.625 218 12822.23 57.92 55133.93 88888.00 2009-08-06 08:11:40.750 218 12822.20 57.92 55133.95 88888.00 2009-08-06 08:11:40.875 218 12822.23 57.95 55133.97 88888.00 2009-08-06 08:11:41.000 218 12822.27 58.08 55133.97 88888.00 2009-08-06 08:11:41.125 218 12822.27 58.05 55133.97 88888.00 2009-08-06 08:11:41.250 218 12822.17 57.98 55133.95 88888.00 2009-08-06 08:11:41.375 218 12822.17 57.95 55133.95 88888.00 2009-08-06 08:11:41.500 218 12822.20 57.98 55133.95 88888.00 2009-08-06 08:11:41.625 218 12822.27 58.02 55133.95 88888.00 2009-08-06 08:11:41.750 218 12822.35 58.05 55133.93 88888.00 2009-08-06 08:11:41.875 218 12822.33 58.02 55133.95 88888.00 2009-08-06 08:11:42.000 218 12822.27 58.00 55133.95 88888.00 2009-08-06 08:11:42.125 218 12822.27 58.02 55133.95 88888.00 2009-08-06 08:11:42.250 218 12822.33 58.08 55133.97 88888.00 2009-08-06 08:11:42.375 218 12822.38 58.08 55133.95 88888.00 2009-08-06 08:11:42.500 218 12822.35 58.05 55133.97 88888.00 2009-08-06 08:11:42.625 218 12822.33 58.05 55133.97 88888.00 2009-08-06 08:11:42.750 218 12822.30 58.08 55133.97 88888.00 2009-08-06 08:11:42.875 218 12822.30 58.05 55133.97 88888.00 2009-08-06 08:11:43.000 218 12822.33 58.00 55133.97 88888.00 2009-08-06 08:11:43.125 218 12822.33 58.05 55133.97 88888.00 2009-08-06 08:11:43.250 218 12822.35 58.10 55134.00 88888.00 2009-08-06 08:11:43.375 218 12822.48 58.12 55134.03 88888.00 2009-08-06 08:11:43.500 218 12822.55 58.15 55134.03 88888.00 2009-08-06 08:11:43.625 218 12822.50 58.17 55134.00 88888.00 2009-08-06 08:11:43.750 218 12822.50 58.17 55133.97 88888.00 2009-08-06 08:11:43.875 218 12822.55 58.20 55134.00 88888.00 2009-08-06 08:11:44.000 218 12822.62 58.23 55134.03 88888.00 2009-08-06 08:11:44.125 218 12822.62 58.15 55134.03 88888.00 2009-08-06 08:11:44.250 218 12822.55 58.12 55134.05 88888.00 2009-08-06 08:11:44.375 218 12822.55 58.17 55134.03 88888.00 2009-08-06 08:11:44.500 218 12822.60 58.17 55134.00 88888.00 2009-08-06 08:11:44.625 218 12822.55 58.15 55133.97 88888.00 2009-08-06 08:11:44.750 218 12822.58 58.20 55134.03 88888.00 2009-08-06 08:11:44.875 218 12822.58 58.27 55134.07 88888.00 2009-08-06 08:11:45.000 218 12822.52 58.33 55134.07 88888.00 2009-08-06 08:11:45.125 218 12822.52 58.27 55134.03 88888.00 2009-08-06 08:11:45.250 218 12822.50 58.17 55134.03 88888.00 2009-08-06 08:11:45.375 218 12822.50 58.27 55134.03 88888.00 2009-08-06 08:11:45.500 218 12822.58 58.33 55134.05 88888.00 2009-08-06 08:11:45.625 218 12822.65 58.33 55134.05 88888.00 2009-08-06 08:11:45.750 218 12822.67 58.35 55134.07 88888.00 2009-08-06 08:11:45.875 218 12822.70 58.33 55134.05 88888.00 2009-08-06 08:11:46.000 218 12822.65 58.30 55134.03 88888.00 2009-08-06 08:11:46.125 218 12822.75 58.33 55134.03 88888.00 2009-08-06 08:11:46.250 218 12822.77 58.30 55134.03 88888.00 2009-08-06 08:11:46.375 218 12822.77 58.38 55134.00 88888.00 2009-08-06 08:11:46.500 218 12822.83 58.40 55134.03 88888.00 2009-08-06 08:11:46.625 218 12822.85 58.40 55134.05 88888.00 2009-08-06 08:11:46.750 218 12822.75 58.35 55134.03 88888.00 2009-08-06 08:11:46.875 218 12822.83 58.45 55134.07 88888.00 2009-08-06 08:11:47.000 218 12822.90 58.48 55134.07 88888.00 2009-08-06 08:11:47.125 218 12822.95 58.50 55134.07 88888.00 2009-08-06 08:11:47.250 218 12822.95 58.42 55134.05 88888.00 2009-08-06 08:11:47.375 218 12822.90 58.48 55134.05 88888.00 2009-08-06 08:11:47.500 218 12822.92 58.55 55134.10 88888.00 2009-08-06 08:11:47.625 218 12822.95 58.48 55134.05 88888.00 2009-08-06 08:11:47.750 218 12823.02 58.42 55134.03 88888.00 2009-08-06 08:11:47.875 218 12823.10 58.42 55134.05 88888.00 2009-08-06 08:11:48.000 218 12823.05 58.48 55134.07 88888.00 2009-08-06 08:11:48.125 218 12823.00 58.42 55134.05 88888.00 2009-08-06 08:11:48.250 218 12822.95 58.42 55134.03 88888.00 2009-08-06 08:11:48.375 218 12822.98 58.45 55134.03 88888.00 2009-08-06 08:11:48.500 218 12823.00 58.45 55134.05 88888.00 2009-08-06 08:11:48.625 218 12823.08 58.48 55134.07 88888.00 2009-08-06 08:11:48.750 218 12823.12 58.50 55134.10 88888.00 2009-08-06 08:11:48.875 218 12823.10 58.50 55134.07 88888.00 2009-08-06 08:11:49.000 218 12823.15 58.50 55134.05 88888.00 2009-08-06 08:11:49.125 218 12823.12 58.48 55134.03 88888.00 2009-08-06 08:11:49.250 218 12823.10 58.52 55134.05 88888.00 2009-08-06 08:11:49.375 218 12823.12 58.60 55134.05 88888.00 2009-08-06 08:11:49.500 218 12823.10 58.65 55134.07 88888.00 2009-08-06 08:11:49.625 218 12823.10 58.65 55134.10 88888.00 2009-08-06 08:11:49.750 218 12823.15 58.60 55134.07 88888.00 2009-08-06 08:11:49.875 218 12823.20 58.50 55134.05 88888.00 2009-08-06 08:11:50.000 218 12823.23 58.52 55134.07 88888.00 2009-08-06 08:11:50.125 218 12823.25 58.62 55134.07 88888.00 2009-08-06 08:11:50.250 218 12823.25 58.60 55134.05 88888.00 2009-08-06 08:11:50.375 218 12823.20 58.60 55134.05 88888.00 2009-08-06 08:11:50.500 218 12823.23 58.67 55134.10 88888.00 2009-08-06 08:11:50.625 218 12823.23 58.67 55134.10 88888.00 2009-08-06 08:11:50.750 218 12823.27 58.62 55134.12 88888.00 2009-08-06 08:11:50.875 218 12823.25 58.55 55134.07 88888.00 2009-08-06 08:11:51.000 218 12823.23 58.62 55134.12 88888.00 2009-08-06 08:11:51.125 218 12823.30 58.73 55134.12 88888.00 2009-08-06 08:11:51.250 218 12823.25 58.70 55134.15 88888.00 2009-08-06 08:11:51.375 218 12823.23 58.62 55134.10 88888.00 2009-08-06 08:11:51.500 218 12823.25 58.62 55134.12 88888.00 2009-08-06 08:11:51.625 218 12823.30 58.65 55134.12 88888.00 2009-08-06 08:11:51.750 218 12823.33 58.58 55134.10 88888.00 2009-08-06 08:11:51.875 218 12823.33 58.60 55134.12 88888.00 2009-08-06 08:11:52.000 218 12823.38 58.65 55134.15 88888.00 2009-08-06 08:11:52.125 218 12823.40 58.65 55134.15 88888.00 2009-08-06 08:11:52.250 218 12823.40 58.60 55134.12 88888.00 2009-08-06 08:11:52.375 218 12823.45 58.65 55134.12 88888.00 2009-08-06 08:11:52.500 218 12823.45 58.67 55134.15 88888.00 2009-08-06 08:11:52.625 218 12823.45 58.73 55134.15 88888.00 2009-08-06 08:11:52.750 218 12823.45 58.70 55134.12 88888.00 2009-08-06 08:11:52.875 218 12823.45 58.65 55134.12 88888.00 2009-08-06 08:11:53.000 218 12823.40 58.62 55134.12 88888.00 2009-08-06 08:11:53.125 218 12823.45 58.73 55134.15 88888.00 2009-08-06 08:11:53.250 218 12823.55 58.75 55134.18 88888.00 2009-08-06 08:11:53.375 218 12823.62 58.73 55134.18 88888.00 2009-08-06 08:11:53.500 218 12823.60 58.73 55134.20 88888.00 2009-08-06 08:11:53.625 218 12823.55 58.75 55134.20 88888.00 2009-08-06 08:11:53.750 218 12823.50 58.77 55134.20 88888.00 2009-08-06 08:11:53.875 218 12823.58 58.73 55134.18 88888.00 2009-08-06 08:11:54.000 218 12823.60 58.70 55134.15 88888.00 2009-08-06 08:11:54.125 218 12823.60 58.73 55134.18 88888.00 2009-08-06 08:11:54.250 218 12823.60 58.77 55134.18 88888.00 2009-08-06 08:11:54.375 218 12823.67 58.77 55134.18 88888.00 2009-08-06 08:11:54.500 218 12823.67 58.80 55134.20 88888.00 2009-08-06 08:11:54.625 218 12823.67 58.83 55134.22 88888.00 2009-08-06 08:11:54.750 218 12823.67 58.83 55134.20 88888.00 2009-08-06 08:11:54.875 218 12823.62 58.75 55134.18 88888.00 2009-08-06 08:11:55.000 218 12823.60 58.85 55134.20 88888.00 2009-08-06 08:11:55.125 218 12823.70 58.88 55134.22 88888.00 2009-08-06 08:11:55.250 218 12823.80 58.90 55134.22 88888.00 2009-08-06 08:11:55.375 218 12823.75 58.90 55134.22 88888.00 2009-08-06 08:11:55.500 218 12823.65 58.88 55134.20 88888.00 2009-08-06 08:11:55.625 218 12823.65 58.85 55134.20 88888.00 2009-08-06 08:11:55.750 218 12823.70 58.90 55134.25 88888.00 2009-08-06 08:11:55.875 218 12823.70 58.88 55134.22 88888.00 2009-08-06 08:11:56.000 218 12823.75 58.88 55134.20 88888.00 2009-08-06 08:11:56.125 218 12823.83 58.90 55134.22 88888.00 2009-08-06 08:11:56.250 218 12823.85 58.88 55134.25 88888.00 2009-08-06 08:11:56.375 218 12823.85 58.85 55134.22 88888.00 2009-08-06 08:11:56.500 218 12823.88 58.85 55134.25 88888.00 2009-08-06 08:11:56.625 218 12823.90 58.90 55134.25 88888.00 2009-08-06 08:11:56.750 218 12823.90 58.90 55134.28 88888.00 2009-08-06 08:11:56.875 218 12823.95 58.98 55134.30 88888.00 2009-08-06 08:11:57.000 218 12824.08 59.02 55134.35 88888.00 2009-08-06 08:11:57.125 218 12824.08 59.02 55134.32 88888.00 2009-08-06 08:11:57.250 218 12823.98 58.92 55134.28 88888.00 2009-08-06 08:11:57.375 218 12823.95 58.88 55134.28 88888.00 2009-08-06 08:11:57.500 218 12824.02 58.95 55134.30 88888.00 2009-08-06 08:11:57.625 218 12824.08 59.02 55134.30 88888.00 2009-08-06 08:11:57.750 218 12824.08 59.02 55134.32 88888.00 2009-08-06 08:11:57.875 218 12824.10 59.00 55134.32 88888.00 2009-08-06 08:11:58.000 218 12824.12 58.98 55134.30 88888.00 2009-08-06 08:11:58.125 218 12824.15 59.02 55134.30 88888.00 2009-08-06 08:11:58.250 218 12824.20 59.02 55134.32 88888.00 2009-08-06 08:11:58.375 218 12824.23 59.08 55134.35 88888.00 2009-08-06 08:11:58.500 218 12824.17 59.10 55134.35 88888.00 2009-08-06 08:11:58.625 218 12824.23 59.12 55134.35 88888.00 2009-08-06 08:11:58.750 218 12824.27 59.17 55134.40 88888.00 2009-08-06 08:11:58.875 218 12824.23 59.15 55134.35 88888.00 2009-08-06 08:11:59.000 218 12824.20 59.05 55134.32 88888.00 2009-08-06 08:11:59.125 218 12824.20 59.05 55134.35 88888.00 2009-08-06 08:11:59.250 218 12824.20 59.02 55134.35 88888.00 2009-08-06 08:11:59.375 218 12824.25 59.05 55134.35 88888.00 2009-08-06 08:11:59.500 218 12824.25 59.10 55134.35 88888.00 2009-08-06 08:11:59.625 218 12824.25 59.12 55134.38 88888.00 2009-08-06 08:11:59.750 218 12824.30 59.15 55134.38 88888.00 2009-08-06 08:11:59.875 218 12824.38 59.20 55134.40 88888.00 2009-08-06 08:12:00.000 218 12824.33 59.15 55134.35 88888.00 2009-08-06 08:12:00.125 218 12824.33 59.10 55134.35 88888.00 2009-08-06 08:12:00.250 218 12824.35 59.05 55134.35 88888.00 2009-08-06 08:12:00.375 218 12824.42 59.17 55134.32 88888.00 2009-08-06 08:12:00.500 218 12824.42 59.20 55134.38 88888.00 2009-08-06 08:12:00.625 218 12824.42 59.20 55134.35 88888.00 2009-08-06 08:12:00.750 218 12824.42 59.12 55134.35 88888.00 2009-08-06 08:12:00.875 218 12824.50 59.12 55134.38 88888.00 2009-08-06 08:12:01.000 218 12824.62 59.20 55134.38 88888.00 2009-08-06 08:12:01.125 218 12824.65 59.25 55134.40 88888.00 2009-08-06 08:12:01.250 218 12824.55 59.23 55134.43 88888.00 2009-08-06 08:12:01.375 218 12824.58 59.30 55134.45 88888.00 2009-08-06 08:12:01.500 218 12824.62 59.35 55134.47 88888.00 2009-08-06 08:12:01.625 218 12824.58 59.30 55134.40 88888.00 2009-08-06 08:12:01.750 218 12824.58 59.33 55134.40 88888.00 2009-08-06 08:12:01.875 218 12824.62 59.33 55134.40 88888.00 2009-08-06 08:12:02.000 218 12824.60 59.27 55134.38 88888.00 2009-08-06 08:12:02.125 218 12824.65 59.33 55134.40 88888.00 2009-08-06 08:12:02.250 218 12824.70 59.27 55134.40 88888.00 2009-08-06 08:12:02.375 218 12824.75 59.30 55134.40 88888.00 2009-08-06 08:12:02.500 218 12824.77 59.38 55134.45 88888.00 2009-08-06 08:12:02.625 218 12824.80 59.42 55134.47 88888.00 2009-08-06 08:12:02.750 218 12824.80 59.38 55134.47 88888.00 2009-08-06 08:12:02.875 218 12824.77 59.30 55134.43 88888.00 2009-08-06 08:12:03.000 218 12824.77 59.27 55134.43 88888.00 2009-08-06 08:12:03.125 218 12824.77 59.35 55134.45 88888.00 2009-08-06 08:12:03.250 218 12824.73 59.27 55134.43 88888.00 2009-08-06 08:12:03.375 218 12824.83 59.30 55134.43 88888.00 2009-08-06 08:12:03.500 218 12824.90 59.40 55134.43 88888.00 2009-08-06 08:12:03.625 218 12824.98 59.45 55134.47 88888.00 2009-08-06 08:12:03.750 218 12824.98 59.40 55134.43 88888.00 2009-08-06 08:12:03.875 218 12824.90 59.35 55134.43 88888.00 2009-08-06 08:12:04.000 218 12824.95 59.40 55134.45 88888.00 2009-08-06 08:12:04.125 218 12825.00 59.40 55134.47 88888.00 2009-08-06 08:12:04.250 218 12825.00 59.35 55134.45 88888.00 2009-08-06 08:12:04.375 218 12824.95 59.33 55134.45 88888.00 2009-08-06 08:12:04.500 218 12824.95 59.33 55134.45 88888.00 2009-08-06 08:12:04.625 218 12825.02 59.40 55134.50 88888.00 2009-08-06 08:12:04.750 218 12825.05 59.42 55134.50 88888.00 2009-08-06 08:12:04.875 218 12825.00 59.38 55134.47 88888.00 2009-08-06 08:12:05.000 218 12824.98 59.35 55134.45 88888.00 2009-08-06 08:12:05.125 218 12825.02 59.40 55134.50 88888.00 2009-08-06 08:12:05.250 218 12825.05 59.40 55134.53 88888.00 2009-08-06 08:12:05.375 218 12825.17 59.45 55134.55 88888.00 2009-08-06 08:12:05.500 218 12825.23 59.48 55134.57 88888.00 2009-08-06 08:12:05.625 218 12825.23 59.48 55134.55 88888.00 2009-08-06 08:12:05.750 218 12825.23 59.45 55134.55 88888.00 2009-08-06 08:12:05.875 218 12825.25 59.40 55134.53 88888.00 2009-08-06 08:12:06.000 218 12825.23 59.45 55134.55 88888.00 2009-08-06 08:12:06.125 218 12825.27 59.48 55134.55 88888.00 2009-08-06 08:12:06.250 218 12825.27 59.45 55134.53 88888.00 2009-08-06 08:12:06.375 218 12825.33 59.50 55134.57 88888.00 2009-08-06 08:12:06.500 218 12825.30 59.52 55134.57 88888.00 2009-08-06 08:12:06.625 218 12825.30 59.52 55134.57 88888.00 2009-08-06 08:12:06.750 218 12825.30 59.50 55134.60 88888.00 2009-08-06 08:12:06.875 218 12825.35 59.50 55134.62 88888.00 2009-08-06 08:12:07.000 218 12825.42 59.48 55134.60 88888.00 2009-08-06 08:12:07.125 218 12825.33 59.45 55134.62 88888.00 2009-08-06 08:12:07.250 218 12825.33 59.48 55134.62 88888.00 2009-08-06 08:12:07.375 218 12825.40 59.52 55134.60 88888.00 2009-08-06 08:12:07.500 218 12825.38 59.45 55134.65 88888.00 2009-08-06 08:12:07.625 218 12825.42 59.48 55134.65 88888.00 2009-08-06 08:12:07.750 218 12825.48 59.52 55134.65 88888.00 2009-08-06 08:12:07.875 218 12825.50 59.50 55134.62 88888.00 2009-08-06 08:12:08.000 218 12825.58 59.52 55134.65 88888.00 2009-08-06 08:12:08.125 218 12825.62 59.52 55134.68 88888.00 2009-08-06 08:12:08.250 218 12825.60 59.62 55134.70 88888.00 2009-08-06 08:12:08.375 218 12825.58 59.62 55134.72 88888.00 2009-08-06 08:12:08.500 218 12825.50 59.58 55134.72 88888.00 2009-08-06 08:12:08.625 218 12825.58 59.60 55134.72 88888.00 2009-08-06 08:12:08.750 218 12825.60 59.62 55134.75 88888.00 2009-08-06 08:12:08.875 218 12825.65 59.67 55134.75 88888.00 2009-08-06 08:12:09.000 218 12825.70 59.62 55134.75 88888.00 2009-08-06 08:12:09.125 218 12825.67 59.58 55134.72 88888.00 2009-08-06 08:12:09.250 218 12825.60 59.48 55134.70 88888.00 2009-08-06 08:12:09.375 218 12825.70 59.48 55134.72 88888.00 2009-08-06 08:12:09.500 218 12825.77 59.58 55134.75 88888.00 2009-08-06 08:12:09.625 218 12825.77 59.62 55134.75 88888.00 2009-08-06 08:12:09.750 218 12825.73 59.55 55134.72 88888.00 2009-08-06 08:12:09.875 218 12825.73 59.55 55134.70 88888.00 2009-08-06 08:12:10.000 218 12825.73 59.52 55134.72 88888.00 2009-08-06 08:12:10.125 218 12825.75 59.50 55134.75 88888.00 2009-08-06 08:12:10.250 218 12825.75 59.52 55134.78 88888.00 2009-08-06 08:12:10.375 218 12825.80 59.58 55134.80 88888.00 2009-08-06 08:12:10.500 218 12825.85 59.55 55134.78 88888.00 2009-08-06 08:12:10.625 218 12825.88 59.52 55134.78 88888.00 2009-08-06 08:12:10.750 218 12825.90 59.52 55134.80 88888.00 2009-08-06 08:12:10.875 218 12825.92 59.55 55134.80 88888.00 2009-08-06 08:12:11.000 218 12825.98 59.58 55134.82 88888.00 2009-08-06 08:12:11.125 218 12826.02 59.65 55134.88 88888.00 2009-08-06 08:12:11.250 218 12826.00 59.60 55134.88 88888.00 2009-08-06 08:12:11.375 218 12826.05 59.62 55134.85 88888.00 2009-08-06 08:12:11.500 218 12826.08 59.67 55134.85 88888.00 2009-08-06 08:12:11.625 218 12826.05 59.62 55134.88 88888.00 2009-08-06 08:12:11.750 218 12826.08 59.60 55134.82 88888.00 2009-08-06 08:12:11.875 218 12826.15 59.58 55134.88 88888.00 2009-08-06 08:12:12.000 218 12826.10 59.50 55134.82 88888.00 2009-08-06 08:12:12.125 218 12826.08 59.50 55134.85 88888.00 2009-08-06 08:12:12.250 218 12826.15 59.52 55134.88 88888.00 2009-08-06 08:12:12.375 218 12826.20 59.55 55134.88 88888.00 2009-08-06 08:12:12.500 218 12826.20 59.60 55134.88 88888.00 2009-08-06 08:12:12.625 218 12826.17 59.62 55134.90 88888.00 2009-08-06 08:12:12.750 218 12826.15 59.60 55134.93 88888.00 2009-08-06 08:12:12.875 218 12826.20 59.55 55134.93 88888.00 2009-08-06 08:12:13.000 218 12826.15 59.50 55134.88 88888.00 2009-08-06 08:12:13.125 218 12826.15 59.48 55134.88 88888.00 2009-08-06 08:12:13.250 218 12826.15 59.50 55134.95 88888.00 2009-08-06 08:12:13.375 218 12826.27 59.55 55134.95 88888.00 2009-08-06 08:12:13.500 218 12826.30 59.52 55134.95 88888.00 2009-08-06 08:12:13.625 218 12826.27 59.55 55134.97 88888.00 2009-08-06 08:12:13.750 218 12826.35 59.60 55135.00 88888.00 2009-08-06 08:12:13.875 218 12826.33 59.52 55134.97 88888.00 2009-08-06 08:12:14.000 218 12826.33 59.48 55134.95 88888.00 2009-08-06 08:12:14.125 218 12826.33 59.50 55134.97 88888.00 2009-08-06 08:12:14.250 218 12826.27 59.48 55134.97 88888.00 2009-08-06 08:12:14.375 218 12826.27 59.48 55134.97 88888.00 2009-08-06 08:12:14.500 218 12826.33 59.42 55134.97 88888.00 2009-08-06 08:12:14.625 218 12826.40 59.48 55135.03 88888.00 2009-08-06 08:12:14.750 218 12826.38 59.48 55135.03 88888.00 2009-08-06 08:12:14.875 218 12826.35 59.42 55135.05 88888.00 2009-08-06 08:12:15.000 218 12826.38 59.42 55135.05 88888.00 2009-08-06 08:12:15.125 218 12826.45 59.45 55135.07 88888.00 2009-08-06 08:12:15.250 218 12826.42 59.42 55135.07 88888.00 2009-08-06 08:12:15.375 218 12826.42 59.40 55135.05 88888.00 2009-08-06 08:12:15.500 218 12826.42 59.38 55135.03 88888.00 2009-08-06 08:12:15.625 218 12826.40 59.38 55135.05 88888.00 2009-08-06 08:12:15.750 218 12826.55 59.45 55135.05 88888.00 2009-08-06 08:12:15.875 218 12826.60 59.48 55135.10 88888.00 2009-08-06 08:12:16.000 218 12826.58 59.45 55135.10 88888.00 2009-08-06 08:12:16.125 218 12826.50 59.35 55135.10 88888.00 2009-08-06 08:12:16.250 218 12826.42 59.33 55135.12 88888.00 2009-08-06 08:12:16.375 218 12826.48 59.40 55135.12 88888.00 2009-08-06 08:12:16.500 218 12826.52 59.45 55135.15 88888.00 2009-08-06 08:12:16.625 218 12826.62 59.45 55135.18 88888.00 2009-08-06 08:12:16.750 218 12826.62 59.48 55135.18 88888.00 2009-08-06 08:12:16.875 218 12826.62 59.40 55135.18 88888.00 2009-08-06 08:12:17.000 218 12826.60 59.35 55135.20 88888.00 2009-08-06 08:12:17.125 218 12826.58 59.35 55135.20 88888.00 2009-08-06 08:12:17.250 218 12826.58 59.33 55135.22 88888.00 2009-08-06 08:12:17.375 218 12826.58 59.38 55135.22 88888.00 2009-08-06 08:12:17.500 218 12826.50 59.35 55135.20 88888.00 2009-08-06 08:12:17.625 218 12826.52 59.35 55135.20 88888.00 2009-08-06 08:12:17.750 218 12826.55 59.38 55135.22 88888.00 2009-08-06 08:12:17.875 218 12826.60 59.40 55135.22 88888.00 2009-08-06 08:12:18.000 218 12826.62 59.33 55135.22 88888.00 2009-08-06 08:12:18.125 218 12826.62 59.30 55135.25 88888.00 2009-08-06 08:12:18.250 218 12826.65 59.35 55135.28 88888.00 2009-08-06 08:12:18.375 218 12826.65 59.38 55135.30 88888.00 2009-08-06 08:12:18.500 218 12826.60 59.30 55135.30 88888.00 2009-08-06 08:12:18.625 218 12826.58 59.27 55135.30 88888.00 2009-08-06 08:12:18.750 218 12826.65 59.33 55135.32 88888.00 2009-08-06 08:12:18.875 218 12826.62 59.30 55135.30 88888.00 2009-08-06 08:12:19.000 218 12826.55 59.23 55135.28 88888.00 2009-08-06 08:12:19.125 218 12826.55 59.23 55135.30 88888.00 2009-08-06 08:12:19.250 218 12826.60 59.27 55135.32 88888.00 2009-08-06 08:12:19.375 218 12826.60 59.27 55135.35 88888.00 2009-08-06 08:12:19.500 218 12826.67 59.30 55135.38 88888.00 2009-08-06 08:12:19.625 218 12826.67 59.20 55135.32 88888.00 2009-08-06 08:12:19.750 218 12826.62 59.15 55135.32 88888.00 2009-08-06 08:12:19.875 218 12826.62 59.20 55135.38 88888.00 2009-08-06 08:12:20.000 218 12826.70 59.27 55135.38 88888.00 2009-08-06 08:12:20.125 218 12826.70 59.25 55135.38 88888.00 2009-08-06 08:12:20.250 218 12826.60 59.17 55135.40 88888.00 2009-08-06 08:12:20.375 218 12826.58 59.20 55135.40 88888.00 2009-08-06 08:12:20.500 218 12826.52 59.20 55135.40 88888.00 2009-08-06 08:12:20.625 218 12826.52 59.20 55135.40 88888.00 2009-08-06 08:12:20.750 218 12826.60 59.27 55135.47 88888.00 2009-08-06 08:12:20.875 218 12826.65 59.30 55135.50 88888.00 2009-08-06 08:12:21.000 218 12826.62 59.25 55135.50 88888.00 2009-08-06 08:12:21.125 218 12826.58 59.23 55135.53 88888.00 2009-08-06 08:12:21.250 218 12826.55 59.17 55135.50 88888.00 2009-08-06 08:12:21.375 218 12826.55 59.23 55135.55 88888.00 2009-08-06 08:12:21.500 218 12826.58 59.23 55135.55 88888.00 2009-08-06 08:12:21.625 218 12826.58 59.20 55135.55 88888.00 2009-08-06 08:12:21.750 218 12826.55 59.12 55135.53 88888.00 2009-08-06 08:12:21.875 218 12826.52 59.15 55135.53 88888.00 2009-08-06 08:12:22.000 218 12826.58 59.17 55135.53 88888.00 2009-08-06 08:12:22.125 218 12826.60 59.15 55135.55 88888.00 2009-08-06 08:12:22.250 218 12826.60 59.10 55135.55 88888.00 2009-08-06 08:12:22.375 218 12826.58 59.12 55135.55 88888.00 2009-08-06 08:12:22.500 218 12826.58 59.15 55135.55 88888.00 2009-08-06 08:12:22.625 218 12826.62 59.12 55135.57 88888.00 2009-08-06 08:12:22.750 218 12826.60 59.08 55135.57 88888.00 2009-08-06 08:12:22.875 218 12826.58 59.12 55135.60 88888.00 2009-08-06 08:12:23.000 218 12826.65 59.10 55135.57 88888.00 2009-08-06 08:12:23.125 218 12826.67 59.05 55135.57 88888.00 2009-08-06 08:12:23.250 218 12826.62 59.00 55135.57 88888.00 2009-08-06 08:12:23.375 218 12826.55 59.05 55135.57 88888.00 2009-08-06 08:12:23.500 218 12826.60 59.08 55135.62 88888.00 2009-08-06 08:12:23.625 218 12826.65 59.05 55135.62 88888.00 2009-08-06 08:12:23.750 218 12826.55 59.05 55135.62 88888.00 2009-08-06 08:12:23.875 218 12826.48 59.02 55135.60 88888.00 2009-08-06 08:12:24.000 218 12826.48 59.05 55135.65 88888.00 2009-08-06 08:12:24.125 218 12826.45 59.05 55135.70 88888.00 2009-08-06 08:12:24.250 218 12826.42 59.00 55135.70 88888.00 2009-08-06 08:12:24.375 218 12826.48 58.98 55135.70 88888.00 2009-08-06 08:12:24.500 218 12826.45 58.92 55135.70 88888.00 2009-08-06 08:12:24.625 218 12826.40 58.95 55135.70 88888.00 2009-08-06 08:12:24.750 218 12826.38 58.95 55135.68 88888.00 2009-08-06 08:12:24.875 218 12826.30 58.90 55135.70 88888.00 2009-08-06 08:12:25.000 218 12826.30 58.88 55135.72 88888.00 2009-08-06 08:12:25.125 218 12826.35 58.88 55135.70 88888.00 2009-08-06 08:12:25.250 218 12826.35 58.83 55135.75 88888.00 2009-08-06 08:12:25.375 218 12826.35 58.85 55135.75 88888.00 2009-08-06 08:12:25.500 218 12826.38 58.83 55135.75 88888.00 2009-08-06 08:12:25.625 218 12826.33 58.85 55135.78 88888.00 2009-08-06 08:12:25.750 218 12826.25 58.77 55135.75 88888.00 2009-08-06 08:12:25.875 218 12826.12 58.75 55135.75 88888.00 2009-08-06 08:12:26.000 218 12826.15 58.80 55135.78 88888.00 2009-08-06 08:12:26.125 218 12826.20 58.77 55135.78 88888.00 2009-08-06 08:12:26.250 218 12826.23 58.77 55135.80 88888.00 2009-08-06 08:12:26.375 218 12826.33 58.80 55135.85 88888.00 2009-08-06 08:12:26.500 218 12826.35 58.83 55135.85 88888.00 2009-08-06 08:12:26.625 218 12826.27 58.77 55135.88 88888.00 2009-08-06 08:12:26.750 218 12826.20 58.73 55135.88 88888.00 2009-08-06 08:12:26.875 218 12826.15 58.73 55135.88 88888.00 2009-08-06 08:12:27.000 218 12826.08 58.73 55135.88 88888.00 2009-08-06 08:12:27.125 218 12826.10 58.77 55135.90 88888.00 2009-08-06 08:12:27.250 218 12826.17 58.80 55135.93 88888.00 2009-08-06 08:12:27.375 218 12826.10 58.75 55135.93 88888.00 2009-08-06 08:12:27.500 218 12826.08 58.73 55135.95 88888.00 2009-08-06 08:12:27.625 218 12826.08 58.77 55135.95 88888.00 2009-08-06 08:12:27.750 218 12826.05 58.70 55135.93 88888.00 2009-08-06 08:12:27.875 218 12825.98 58.65 55135.90 88888.00 2009-08-06 08:12:28.000 218 12825.98 58.65 55135.93 88888.00 2009-08-06 08:12:28.125 218 12826.02 58.62 55135.95 88888.00 2009-08-06 08:12:28.250 218 12826.10 58.65 55135.95 88888.00 2009-08-06 08:12:28.375 218 12826.10 58.70 55135.97 88888.00 2009-08-06 08:12:28.500 218 12826.10 58.65 55135.95 88888.00 2009-08-06 08:12:28.625 218 12826.02 58.60 55135.97 88888.00 2009-08-06 08:12:28.750 218 12826.05 58.62 55136.03 88888.00 2009-08-06 08:12:28.875 218 12826.10 58.65 55136.03 88888.00 2009-08-06 08:12:29.000 218 12826.05 58.62 55136.03 88888.00 2009-08-06 08:12:29.125 218 12825.98 58.62 55136.07 88888.00 2009-08-06 08:12:29.250 218 12825.95 58.60 55136.00 88888.00 2009-08-06 08:12:29.375 218 12825.92 58.52 55136.00 88888.00 2009-08-06 08:12:29.500 218 12825.90 58.48 55136.00 88888.00 2009-08-06 08:12:29.625 218 12825.88 58.50 55136.03 88888.00 2009-08-06 08:12:29.750 218 12825.88 58.55 55136.07 88888.00 2009-08-06 08:12:29.875 218 12825.88 58.58 55136.07 88888.00 2009-08-06 08:12:30.000 218 12825.80 58.58 55136.07 88888.00 2009-08-06 08:12:30.125 218 12825.75 58.55 55136.10 88888.00 2009-08-06 08:12:30.250 218 12825.80 58.50 55136.10 88888.00 2009-08-06 08:12:30.375 218 12825.85 58.50 55136.07 88888.00 2009-08-06 08:12:30.500 218 12825.85 58.52 55136.10 88888.00 2009-08-06 08:12:30.625 218 12825.85 58.50 55136.10 88888.00 2009-08-06 08:12:30.750 218 12825.80 58.50 55136.10 88888.00 2009-08-06 08:12:30.875 218 12825.80 58.48 55136.10 88888.00 2009-08-06 08:12:31.000 218 12825.73 58.50 55136.10 88888.00 2009-08-06 08:12:31.125 218 12825.75 58.55 55136.15 88888.00 2009-08-06 08:12:31.250 218 12825.73 58.45 55136.15 88888.00 2009-08-06 08:12:31.375 218 12825.73 58.38 55136.18 88888.00 2009-08-06 08:12:31.500 218 12825.73 58.42 55136.18 88888.00 2009-08-06 08:12:31.625 218 12825.67 58.45 55136.15 88888.00 2009-08-06 08:12:31.750 218 12825.65 58.42 55136.15 88888.00 2009-08-06 08:12:31.875 218 12825.67 58.48 55136.18 88888.00 2009-08-06 08:12:32.000 218 12825.67 58.48 55136.15 88888.00 2009-08-06 08:12:32.125 218 12825.67 58.45 55136.18 88888.00 2009-08-06 08:12:32.250 218 12825.62 58.38 55136.15 88888.00 2009-08-06 08:12:32.375 218 12825.65 58.42 55136.18 88888.00 2009-08-06 08:12:32.500 218 12825.65 58.48 55136.22 88888.00 2009-08-06 08:12:32.625 218 12825.65 58.42 55136.25 88888.00 2009-08-06 08:12:32.750 218 12825.60 58.40 55136.22 88888.00 2009-08-06 08:12:32.875 218 12825.58 58.40 55136.25 88888.00 2009-08-06 08:12:33.000 218 12825.58 58.42 55136.28 88888.00 2009-08-06 08:12:33.125 218 12825.58 58.42 55136.28 88888.00 2009-08-06 08:12:33.250 218 12825.62 58.38 55136.30 88888.00 2009-08-06 08:12:33.375 218 12825.60 58.35 55136.28 88888.00 2009-08-06 08:12:33.500 218 12825.55 58.35 55136.28 88888.00 2009-08-06 08:12:33.625 218 12825.55 58.38 55136.30 88888.00 2009-08-06 08:12:33.750 218 12825.58 58.40 55136.28 88888.00 2009-08-06 08:12:33.875 218 12825.65 58.45 55136.28 88888.00 2009-08-06 08:12:34.000 218 12825.62 58.45 55136.30 88888.00 2009-08-06 08:12:34.125 218 12825.50 58.40 55136.28 88888.00 2009-08-06 08:12:34.250 218 12825.45 58.33 55136.30 88888.00 2009-08-06 08:12:34.375 218 12825.42 58.30 55136.30 88888.00 2009-08-06 08:12:34.500 218 12825.45 58.33 55136.32 88888.00 2009-08-06 08:12:34.625 218 12825.38 58.30 55136.35 88888.00 2009-08-06 08:12:34.750 218 12825.35 58.25 55136.32 88888.00 2009-08-06 08:12:34.875 218 12825.42 58.35 55136.38 88888.00 2009-08-06 08:12:35.000 218 12825.48 58.40 55136.40 88888.00 2009-08-06 08:12:35.125 218 12825.50 58.42 55136.40 88888.00 2009-08-06 08:12:35.250 218 12825.45 58.33 55136.38 88888.00 2009-08-06 08:12:35.375 218 12825.45 58.33 55136.35 88888.00 2009-08-06 08:12:35.500 218 12825.45 58.33 55136.38 88888.00 2009-08-06 08:12:35.625 218 12825.38 58.27 55136.35 88888.00 2009-08-06 08:12:35.750 218 12825.30 58.27 55136.38 88888.00 2009-08-06 08:12:35.875 218 12825.33 58.30 55136.40 88888.00 2009-08-06 08:12:36.000 218 12825.33 58.33 55136.40 88888.00 2009-08-06 08:12:36.125 218 12825.27 58.33 55136.43 88888.00 2009-08-06 08:12:36.250 218 12825.23 58.30 55136.43 88888.00 2009-08-06 08:12:36.375 218 12825.30 58.33 55136.43 88888.00 2009-08-06 08:12:36.500 218 12825.30 58.30 55136.43 88888.00 2009-08-06 08:12:36.625 218 12825.17 58.23 55136.38 88888.00 2009-08-06 08:12:36.750 218 12825.10 58.23 55136.43 88888.00 2009-08-06 08:12:36.875 218 12825.08 58.27 55136.43 88888.00 2009-08-06 08:12:37.000 218 12825.05 58.33 55136.43 88888.00 2009-08-06 08:12:37.125 218 12825.10 58.30 55136.43 88888.00 2009-08-06 08:12:37.250 218 12825.12 58.23 55136.43 88888.00 2009-08-06 08:12:37.375 218 12825.10 58.20 55136.45 88888.00 2009-08-06 08:12:37.500 218 12825.17 58.25 55136.45 88888.00 2009-08-06 08:12:37.625 218 12825.17 58.23 55136.45 88888.00 2009-08-06 08:12:37.750 218 12825.12 58.25 55136.47 88888.00 2009-08-06 08:12:37.875 218 12825.12 58.25 55136.47 88888.00 2009-08-06 08:12:38.000 218 12825.15 58.25 55136.47 88888.00 2009-08-06 08:12:38.125 218 12825.08 58.20 55136.47 88888.00 2009-08-06 08:12:38.250 218 12825.05 58.23 55136.50 88888.00 2009-08-06 08:12:38.375 218 12825.12 58.23 55136.50 88888.00 2009-08-06 08:12:38.500 218 12825.10 58.23 55136.53 88888.00 2009-08-06 08:12:38.625 218 12825.08 58.25 55136.55 88888.00 2009-08-06 08:12:38.750 218 12825.00 58.25 55136.55 88888.00 2009-08-06 08:12:38.875 218 12825.05 58.30 55136.53 88888.00 2009-08-06 08:12:39.000 218 12825.17 58.30 55136.53 88888.00 2009-08-06 08:12:39.125 218 12825.17 58.30 55136.53 88888.00 2009-08-06 08:12:39.250 218 12825.02 58.12 55136.50 88888.00 2009-08-06 08:12:39.375 218 12825.00 58.15 55136.50 88888.00 2009-08-06 08:12:39.500 218 12824.98 58.20 55136.53 88888.00 2009-08-06 08:12:39.625 218 12825.05 58.20 55136.53 88888.00 2009-08-06 08:12:39.750 218 12825.00 58.17 55136.53 88888.00 2009-08-06 08:12:39.875 218 12824.95 58.17 55136.53 88888.00 2009-08-06 08:12:40.000 218 12824.92 58.23 55136.55 88888.00 2009-08-06 08:12:40.125 218 12824.92 58.17 55136.55 88888.00 2009-08-06 08:12:40.250 218 12825.02 58.15 55136.55 88888.00 2009-08-06 08:12:40.375 218 12825.00 58.20 55136.57 88888.00 2009-08-06 08:12:40.500 218 12824.95 58.20 55136.55 88888.00 2009-08-06 08:12:40.625 218 12824.92 58.15 55136.55 88888.00 2009-08-06 08:12:40.750 218 12824.98 58.12 55136.55 88888.00 2009-08-06 08:12:40.875 218 12824.95 58.12 55136.55 88888.00 2009-08-06 08:12:41.000 218 12824.92 58.12 55136.55 88888.00 2009-08-06 08:12:41.125 218 12824.90 58.12 55136.55 88888.00 2009-08-06 08:12:41.250 218 12824.90 58.15 55136.57 88888.00 2009-08-06 08:12:41.375 218 12824.98 58.20 55136.60 88888.00 2009-08-06 08:12:41.500 218 12824.90 58.08 55136.57 88888.00 2009-08-06 08:12:41.625 218 12824.88 58.02 55136.55 88888.00 2009-08-06 08:12:41.750 218 12824.88 58.08 55136.60 88888.00 2009-08-06 08:12:41.875 218 12824.85 58.15 55136.62 88888.00 2009-08-06 08:12:42.000 218 12824.90 58.20 55136.65 88888.00 2009-08-06 08:12:42.125 218 12824.88 58.17 55136.62 88888.00 2009-08-06 08:12:42.250 218 12824.85 58.10 55136.62 88888.00 2009-08-06 08:12:42.375 218 12824.90 58.12 55136.68 88888.00 2009-08-06 08:12:42.500 218 12824.85 58.10 55136.65 88888.00 2009-08-06 08:12:42.625 218 12824.80 58.05 55136.62 88888.00 2009-08-06 08:12:42.750 218 12824.75 58.02 55136.62 88888.00 2009-08-06 08:12:42.875 218 12824.73 58.02 55136.62 88888.00 2009-08-06 08:12:43.000 218 12824.75 58.05 55136.62 88888.00 2009-08-06 08:12:43.125 218 12824.80 58.02 55136.68 88888.00 2009-08-06 08:12:43.250 218 12824.77 58.02 55136.70 88888.00 2009-08-06 08:12:43.375 218 12824.75 58.05 55136.70 88888.00 2009-08-06 08:12:43.500 218 12824.73 58.00 55136.68 88888.00 2009-08-06 08:12:43.625 218 12824.70 57.98 55136.65 88888.00 2009-08-06 08:12:43.750 218 12824.73 57.95 55136.65 88888.00 2009-08-06 08:12:43.875 218 12824.70 57.95 55136.65 88888.00 2009-08-06 08:12:44.000 218 12824.67 57.95 55136.65 88888.00 2009-08-06 08:12:44.125 218 12824.67 57.98 55136.68 88888.00 2009-08-06 08:12:44.250 218 12824.58 57.88 55136.68 88888.00 2009-08-06 08:12:44.375 218 12824.55 57.90 55136.65 88888.00 2009-08-06 08:12:44.500 218 12824.58 57.90 55136.70 88888.00 2009-08-06 08:12:44.625 218 12824.62 57.92 55136.70 88888.00 2009-08-06 08:12:44.750 218 12824.52 57.90 55136.72 88888.00 2009-08-06 08:12:44.875 218 12824.48 57.92 55136.75 88888.00 2009-08-06 08:12:45.000 218 12824.45 57.95 55136.78 88888.00 2009-08-06 08:12:45.125 218 12824.48 57.95 55136.78 88888.00 2009-08-06 08:12:45.250 218 12824.58 57.95 55136.80 88888.00 2009-08-06 08:12:45.375 218 12824.55 57.88 55136.75 88888.00 2009-08-06 08:12:45.500 218 12824.50 57.95 55136.75 88888.00 2009-08-06 08:12:45.625 218 12824.52 57.90 55136.75 88888.00 2009-08-06 08:12:45.750 218 12824.48 57.85 55136.75 88888.00 2009-08-06 08:12:45.875 218 12824.45 57.85 55136.78 88888.00 2009-08-06 08:12:46.000 218 12824.45 57.85 55136.75 88888.00 2009-08-06 08:12:46.125 218 12824.38 57.77 55136.72 88888.00 2009-08-06 08:12:46.250 218 12824.33 57.80 55136.75 88888.00 2009-08-06 08:12:46.375 218 12824.38 57.83 55136.75 88888.00 2009-08-06 08:12:46.500 218 12824.42 57.80 55136.78 88888.00 2009-08-06 08:12:46.625 218 12824.40 57.83 55136.78 88888.00 2009-08-06 08:12:46.750 218 12824.30 57.77 55136.75 88888.00 2009-08-06 08:12:46.875 218 12824.23 57.70 55136.75 88888.00 2009-08-06 08:12:47.000 218 12824.20 57.70 55136.75 88888.00 2009-08-06 08:12:47.125 218 12824.15 57.70 55136.78 88888.00 2009-08-06 08:12:47.250 218 12824.15 57.70 55136.75 88888.00 2009-08-06 08:12:47.375 218 12824.15 57.73 55136.78 88888.00 2009-08-06 08:12:47.500 218 12824.12 57.73 55136.78 88888.00 2009-08-06 08:12:47.625 218 12824.05 57.62 55136.75 88888.00 2009-08-06 08:12:47.750 218 12824.02 57.58 55136.75 88888.00 2009-08-06 08:12:47.875 218 12824.10 57.58 55136.75 88888.00 2009-08-06 08:12:48.000 218 12824.05 57.58 55136.72 88888.00 2009-08-06 08:12:48.125 218 12824.05 57.67 55136.78 88888.00 2009-08-06 08:12:48.250 218 12824.10 57.77 55136.82 88888.00 2009-08-06 08:12:48.375 218 12824.02 57.73 55136.78 88888.00 2009-08-06 08:12:48.500 218 12823.98 57.62 55136.75 88888.00 2009-08-06 08:12:48.625 218 12823.95 57.60 55136.80 88888.00 2009-08-06 08:12:48.750 218 12823.90 57.65 55136.82 88888.00 2009-08-06 08:12:48.875 218 12823.90 57.62 55136.80 88888.00 2009-08-06 08:12:49.000 218 12823.95 57.58 55136.75 88888.00 2009-08-06 08:12:49.125 218 12823.90 57.50 55136.75 88888.00 2009-08-06 08:12:49.250 218 12823.88 57.50 55136.78 88888.00 2009-08-06 08:12:49.375 218 12823.85 57.55 55136.78 88888.00 2009-08-06 08:12:49.500 218 12823.85 57.62 55136.80 88888.00 2009-08-06 08:12:49.625 218 12823.90 57.55 55136.82 88888.00 2009-08-06 08:12:49.750 218 12823.83 57.48 55136.78 88888.00 2009-08-06 08:12:49.875 218 12823.80 57.50 55136.80 88888.00 2009-08-06 08:12:50.000 218 12823.80 57.52 55136.80 88888.00 2009-08-06 08:12:50.125 218 12823.83 57.55 55136.82 88888.00 2009-08-06 08:12:50.250 218 12823.80 57.50 55136.82 88888.00 2009-08-06 08:12:50.375 218 12823.77 57.45 55136.80 88888.00 2009-08-06 08:12:50.500 218 12823.77 57.42 55136.80 88888.00 2009-08-06 08:12:50.625 218 12823.75 57.42 55136.78 88888.00 2009-08-06 08:12:50.750 218 12823.75 57.45 55136.80 88888.00 2009-08-06 08:12:50.875 218 12823.67 57.50 55136.82 88888.00 2009-08-06 08:12:51.000 218 12823.60 57.42 55136.82 88888.00 2009-08-06 08:12:51.125 218 12823.55 57.40 55136.85 88888.00 2009-08-06 08:12:51.250 218 12823.60 57.35 55136.82 88888.00 2009-08-06 08:12:51.375 218 12823.65 57.35 55136.82 88888.00 2009-08-06 08:12:51.500 218 12823.62 57.30 55136.82 88888.00 2009-08-06 08:12:51.625 218 12823.50 57.33 55136.82 88888.00 2009-08-06 08:12:51.750 218 12823.50 57.30 55136.85 88888.00 2009-08-06 08:12:51.875 218 12823.50 57.30 55136.85 88888.00 2009-08-06 08:12:52.000 218 12823.45 57.30 55136.85 88888.00 2009-08-06 08:12:52.125 218 12823.45 57.38 55136.90 88888.00 2009-08-06 08:12:52.250 218 12823.45 57.40 55136.93 88888.00 2009-08-06 08:12:52.375 218 12823.48 57.33 55136.88 88888.00 2009-08-06 08:12:52.500 218 12823.42 57.27 55136.88 88888.00 2009-08-06 08:12:52.625 218 12823.42 57.27 55136.88 88888.00 2009-08-06 08:12:52.750 218 12823.45 57.27 55136.90 88888.00 2009-08-06 08:12:52.875 218 12823.48 57.27 55136.88 88888.00 2009-08-06 08:12:53.000 218 12823.38 57.17 55136.82 88888.00 2009-08-06 08:12:53.125 218 12823.30 57.17 55136.85 88888.00 2009-08-06 08:12:53.250 218 12823.25 57.20 55136.88 88888.00 2009-08-06 08:12:53.375 218 12823.30 57.23 55136.88 88888.00 2009-08-06 08:12:53.500 218 12823.30 57.15 55136.85 88888.00 2009-08-06 08:12:53.625 218 12823.20 57.12 55136.85 88888.00 2009-08-06 08:12:53.750 218 12823.25 57.25 55136.93 88888.00 2009-08-06 08:12:53.875 218 12823.30 57.27 55136.90 88888.00 2009-08-06 08:12:54.000 218 12823.30 57.20 55136.88 88888.00 2009-08-06 08:12:54.125 218 12823.27 57.12 55136.85 88888.00 2009-08-06 08:12:54.250 218 12823.27 57.10 55136.85 88888.00 2009-08-06 08:12:54.375 218 12823.25 57.05 55136.85 88888.00 2009-08-06 08:12:54.500 218 12823.23 57.15 55136.88 88888.00 2009-08-06 08:12:54.625 218 12823.23 57.15 55136.90 88888.00 2009-08-06 08:12:54.750 218 12823.20 57.10 55136.85 88888.00 2009-08-06 08:12:54.875 218 12823.10 57.05 55136.88 88888.00 2009-08-06 08:12:55.000 218 12823.12 57.10 55136.88 88888.00 2009-08-06 08:12:55.125 218 12823.20 57.12 55136.88 88888.00 2009-08-06 08:12:55.250 218 12823.20 57.05 55136.88 88888.00 2009-08-06 08:12:55.375 218 12823.15 56.98 55136.82 88888.00 2009-08-06 08:12:55.500 218 12823.00 56.88 55136.80 88888.00 2009-08-06 08:12:55.625 218 12823.00 56.95 55136.85 88888.00 2009-08-06 08:12:55.750 218 12823.00 57.02 55136.88 88888.00 2009-08-06 08:12:55.875 218 12823.02 57.00 55136.88 88888.00 2009-08-06 08:12:56.000 218 12823.08 56.98 55136.88 88888.00 2009-08-06 08:12:56.125 218 12823.05 57.00 55136.88 88888.00 2009-08-06 08:12:56.250 218 12822.95 56.95 55136.82 88888.00 2009-08-06 08:12:56.375 218 12822.90 56.95 55136.85 88888.00 2009-08-06 08:12:56.500 218 12822.90 56.92 55136.82 88888.00 2009-08-06 08:12:56.625 218 12822.92 56.90 55136.82 88888.00 2009-08-06 08:12:56.750 218 12822.92 56.88 55136.80 88888.00 2009-08-06 08:12:56.875 218 12822.83 56.85 55136.80 88888.00 2009-08-06 08:12:57.000 218 12822.77 56.90 55136.80 88888.00 2009-08-06 08:12:57.125 218 12822.77 56.90 55136.82 88888.00 2009-08-06 08:12:57.250 218 12822.77 56.88 55136.85 88888.00 2009-08-06 08:12:57.375 218 12822.83 56.92 55136.85 88888.00 2009-08-06 08:12:57.500 218 12822.83 56.95 55136.85 88888.00 2009-08-06 08:12:57.625 218 12822.77 56.95 55136.85 88888.00 2009-08-06 08:12:57.750 218 12822.67 56.88 55136.82 88888.00 2009-08-06 08:12:57.875 218 12822.70 56.77 55136.80 88888.00 2009-08-06 08:12:58.000 218 12822.77 56.85 55136.82 88888.00 2009-08-06 08:12:58.125 218 12822.73 56.90 55136.82 88888.00 2009-08-06 08:12:58.250 218 12822.70 56.90 55136.85 88888.00 2009-08-06 08:12:58.375 218 12822.70 56.90 55136.88 88888.00 2009-08-06 08:12:58.500 218 12822.73 56.85 55136.88 88888.00 2009-08-06 08:12:58.625 218 12822.67 56.80 55136.85 88888.00 2009-08-06 08:12:58.750 218 12822.65 56.80 55136.82 88888.00 2009-08-06 08:12:58.875 218 12822.62 56.77 55136.85 88888.00 2009-08-06 08:12:59.000 218 12822.60 56.80 55136.82 88888.00 2009-08-06 08:12:59.125 218 12822.50 56.83 55136.80 88888.00 2009-08-06 08:12:59.250 218 12822.58 56.80 55136.80 88888.00 2009-08-06 08:12:59.375 218 12822.60 56.77 55136.80 88888.00 2009-08-06 08:12:59.500 218 12822.55 56.80 55136.80 88888.00 2009-08-06 08:12:59.625 218 12822.55 56.83 55136.80 88888.00 2009-08-06 08:12:59.750 218 12822.55 56.80 55136.82 88888.00 2009-08-06 08:12:59.875 218 12822.50 56.75 55136.82 88888.00 2009-08-06 08:13:00.000 218 12822.50 56.73 55136.78 88888.00 2009-08-06 08:13:00.125 218 12822.58 56.75 55136.82 88888.00 2009-08-06 08:13:00.250 218 12822.52 56.75 55136.82 88888.00 2009-08-06 08:13:00.375 218 12822.50 56.77 55136.82 88888.00 2009-08-06 08:13:00.500 218 12822.48 56.70 55136.82 88888.00 2009-08-06 08:13:00.625 218 12822.48 56.73 55136.82 88888.00 2009-08-06 08:13:00.750 218 12822.40 56.83 55136.85 88888.00 2009-08-06 08:13:00.875 218 12822.30 56.75 55136.80 88888.00 2009-08-06 08:13:01.000 218 12822.27 56.70 55136.78 88888.00 2009-08-06 08:13:01.125 218 12822.33 56.65 55136.78 88888.00 2009-08-06 08:13:01.250 218 12822.33 56.67 55136.80 88888.00 2009-08-06 08:13:01.375 218 12822.33 56.70 55136.80 88888.00 2009-08-06 08:13:01.500 218 12822.30 56.67 55136.80 88888.00 2009-08-06 08:13:01.625 218 12822.27 56.62 55136.78 88888.00 2009-08-06 08:13:01.750 218 12822.25 56.67 55136.78 88888.00 2009-08-06 08:13:01.875 218 12822.23 56.70 55136.85 88888.00 2009-08-06 08:13:02.000 218 12822.17 56.70 55136.82 88888.00 2009-08-06 08:13:02.125 218 12822.20 56.70 55136.80 88888.00 2009-08-06 08:13:02.250 218 12822.17 56.67 55136.80 88888.00 2009-08-06 08:13:02.375 218 12822.08 56.65 55136.80 88888.00 2009-08-06 08:13:02.500 218 12822.12 56.60 55136.78 88888.00 2009-08-06 08:13:02.625 218 12822.23 56.65 55136.80 88888.00 2009-08-06 08:13:02.750 218 12822.25 56.70 55136.78 88888.00 2009-08-06 08:13:02.875 218 12822.20 56.65 55136.78 88888.00 2009-08-06 08:13:03.000 218 12822.23 56.62 55136.75 88888.00 2009-08-06 08:13:03.125 218 12822.17 56.65 55136.78 88888.00 2009-08-06 08:13:03.250 218 12822.10 56.62 55136.78 88888.00 2009-08-06 08:13:03.375 218 12822.08 56.62 55136.75 88888.00 2009-08-06 08:13:03.500 218 12822.05 56.62 55136.78 88888.00 2009-08-06 08:13:03.625 218 12822.05 56.62 55136.78 88888.00 2009-08-06 08:13:03.750 218 12822.00 56.55 55136.72 88888.00 2009-08-06 08:13:03.875 218 12821.95 56.55 55136.72 88888.00 2009-08-06 08:13:04.000 218 12822.00 56.52 55136.75 88888.00 2009-08-06 08:13:04.125 218 12821.98 56.58 55136.72 88888.00 2009-08-06 08:13:04.250 218 12822.00 56.55 55136.72 88888.00 2009-08-06 08:13:04.375 218 12821.98 56.52 55136.72 88888.00 2009-08-06 08:13:04.500 218 12822.02 56.62 55136.75 88888.00 2009-08-06 08:13:04.625 218 12821.98 56.62 55136.75 88888.00 2009-08-06 08:13:04.750 218 12821.92 56.62 55136.78 88888.00 2009-08-06 08:13:04.875 218 12821.98 56.55 55136.75 88888.00 2009-08-06 08:13:05.000 218 12822.00 56.52 55136.72 88888.00 2009-08-06 08:13:05.125 218 12821.95 56.50 55136.72 88888.00 2009-08-06 08:13:05.250 218 12822.00 56.52 55136.78 88888.00 2009-08-06 08:13:05.375 218 12821.98 56.60 55136.75 88888.00 2009-08-06 08:13:05.500 218 12821.90 56.62 55136.72 88888.00 2009-08-06 08:13:05.625 218 12821.85 56.52 55136.70 88888.00 2009-08-06 08:13:05.750 218 12821.85 56.52 55136.70 88888.00 2009-08-06 08:13:05.875 218 12821.85 56.55 55136.72 88888.00 2009-08-06 08:13:06.000 218 12821.85 56.58 55136.72 88888.00 2009-08-06 08:13:06.125 218 12821.85 56.60 55136.72 88888.00 2009-08-06 08:13:06.250 218 12821.83 56.58 55136.75 88888.00 2009-08-06 08:13:06.375 218 12821.77 56.58 55136.72 88888.00 2009-08-06 08:13:06.500 218 12821.80 56.60 55136.72 88888.00 2009-08-06 08:13:06.625 218 12821.83 56.58 55136.72 88888.00 2009-08-06 08:13:06.750 218 12821.80 56.58 55136.70 88888.00 2009-08-06 08:13:06.875 218 12821.83 56.60 55136.70 88888.00 2009-08-06 08:13:07.000 218 12821.83 56.50 55136.70 88888.00 2009-08-06 08:13:07.125 218 12821.80 56.48 55136.68 88888.00 2009-08-06 08:13:07.250 218 12821.80 56.55 55136.72 88888.00 2009-08-06 08:13:07.375 218 12821.73 56.52 55136.70 88888.00 2009-08-06 08:13:07.500 218 12821.67 56.50 55136.68 88888.00 2009-08-06 08:13:07.625 218 12821.75 56.45 55136.68 88888.00 2009-08-06 08:13:07.750 218 12821.77 56.48 55136.70 88888.00 2009-08-06 08:13:07.875 218 12821.67 56.45 55136.68 88888.00 2009-08-06 08:13:08.000 218 12821.65 56.40 55136.68 88888.00 2009-08-06 08:13:08.125 218 12821.62 56.40 55136.68 88888.00 2009-08-06 08:13:08.250 218 12821.62 56.38 55136.68 88888.00 2009-08-06 08:13:08.375 218 12821.62 56.40 55136.68 88888.00 2009-08-06 08:13:08.500 218 12821.52 56.40 55136.65 88888.00 2009-08-06 08:13:08.625 218 12821.50 56.40 55136.65 88888.00 2009-08-06 08:13:08.750 218 12821.52 56.35 55136.65 88888.00 2009-08-06 08:13:08.875 218 12821.50 56.35 55136.65 88888.00 2009-08-06 08:13:09.000 218 12821.50 56.35 55136.60 88888.00 2009-08-06 08:13:09.125 218 12821.50 56.35 55136.57 88888.00 2009-08-06 08:13:09.250 218 12821.48 56.33 55136.62 88888.00 2009-08-06 08:13:09.375 218 12821.50 56.35 55136.62 88888.00 2009-08-06 08:13:09.500 218 12821.55 56.33 55136.65 88888.00 2009-08-06 08:13:09.625 218 12821.52 56.38 55136.65 88888.00 2009-08-06 08:13:09.750 218 12821.50 56.42 55136.65 88888.00 2009-08-06 08:13:09.875 218 12821.52 56.40 55136.62 88888.00 2009-08-06 08:13:10.000 218 12821.58 56.40 55136.62 88888.00 2009-08-06 08:13:10.125 218 12821.52 56.33 55136.57 88888.00 2009-08-06 08:13:10.250 218 12821.52 56.33 55136.60 88888.00 2009-08-06 08:13:10.375 218 12821.52 56.33 55136.57 88888.00 2009-08-06 08:13:10.500 218 12821.40 56.25 55136.55 88888.00 2009-08-06 08:13:10.625 218 12821.40 56.30 55136.57 88888.00 2009-08-06 08:13:10.750 218 12821.45 56.35 55136.60 88888.00 2009-08-06 08:13:10.875 218 12821.48 56.38 55136.62 88888.00 2009-08-06 08:13:11.000 218 12821.45 56.33 55136.57 88888.00 2009-08-06 08:13:11.125 218 12821.40 56.30 55136.57 88888.00 2009-08-06 08:13:11.250 218 12821.38 56.27 55136.60 88888.00 2009-08-06 08:13:11.375 218 12821.48 56.33 55136.57 88888.00 2009-08-06 08:13:11.500 218 12821.50 56.27 55136.57 88888.00 2009-08-06 08:13:11.625 218 12821.48 56.27 55136.57 88888.00 2009-08-06 08:13:11.750 218 12821.55 56.30 55136.57 88888.00 2009-08-06 08:13:11.875 218 12821.55 56.27 55136.57 88888.00 2009-08-06 08:13:12.000 218 12821.52 56.20 55136.55 88888.00 2009-08-06 08:13:12.125 218 12821.42 56.20 55136.55 88888.00 2009-08-06 08:13:12.250 218 12821.40 56.25 55136.57 88888.00 2009-08-06 08:13:12.375 218 12821.45 56.27 55136.57 88888.00 2009-08-06 08:13:12.500 218 12821.50 56.30 55136.57 88888.00 2009-08-06 08:13:12.625 218 12821.42 56.27 55136.55 88888.00 2009-08-06 08:13:12.750 218 12821.30 56.25 55136.57 88888.00 2009-08-06 08:13:12.875 218 12821.30 56.17 55136.53 88888.00 2009-08-06 08:13:13.000 218 12821.30 56.10 55136.50 88888.00 2009-08-06 08:13:13.125 218 12821.30 56.17 55136.50 88888.00 2009-08-06 08:13:13.250 218 12821.30 56.17 55136.53 88888.00 2009-08-06 08:13:13.375 218 12821.33 56.15 55136.50 88888.00 2009-08-06 08:13:13.500 218 12821.25 56.17 55136.47 88888.00 2009-08-06 08:13:13.625 218 12821.27 56.20 55136.50 88888.00 2009-08-06 08:13:13.750 218 12821.35 56.17 55136.50 88888.00 2009-08-06 08:13:13.875 218 12821.33 56.12 55136.45 88888.00 2009-08-06 08:13:14.000 218 12821.30 56.17 55136.47 88888.00 2009-08-06 08:13:14.125 218 12821.25 56.25 55136.50 88888.00 2009-08-06 08:13:14.250 218 12821.23 56.20 55136.47 88888.00 2009-08-06 08:13:14.375 218 12821.25 56.17 55136.45 88888.00 2009-08-06 08:13:14.500 218 12821.25 56.25 55136.45 88888.00 2009-08-06 08:13:14.625 218 12821.25 56.20 55136.47 88888.00 2009-08-06 08:13:14.750 218 12821.33 56.15 55136.47 88888.00 2009-08-06 08:13:14.875 218 12821.33 56.20 55136.47 88888.00 2009-08-06 08:13:15.000 218 12821.35 56.27 55136.50 88888.00 2009-08-06 08:13:15.125 218 12821.30 56.25 55136.50 88888.00 2009-08-06 08:13:15.250 218 12821.23 56.20 55136.47 88888.00 2009-08-06 08:13:15.375 218 12821.25 56.20 55136.45 88888.00 2009-08-06 08:13:15.500 218 12821.27 56.23 55136.45 88888.00 2009-08-06 08:13:15.625 218 12821.27 56.27 55136.43 88888.00 2009-08-06 08:13:15.750 218 12821.27 56.27 55136.43 88888.00 2009-08-06 08:13:15.875 218 12821.30 56.25 55136.43 88888.00 2009-08-06 08:13:16.000 218 12821.27 56.15 55136.40 88888.00 2009-08-06 08:13:16.125 218 12821.30 56.20 55136.40 88888.00 2009-08-06 08:13:16.250 218 12821.23 56.23 55136.40 88888.00 2009-08-06 08:13:16.375 218 12821.23 56.20 55136.38 88888.00 2009-08-06 08:13:16.500 218 12821.27 56.23 55136.40 88888.00 2009-08-06 08:13:16.625 218 12821.30 56.20 55136.40 88888.00 2009-08-06 08:13:16.750 218 12821.25 56.20 55136.43 88888.00 2009-08-06 08:13:16.875 218 12821.23 56.20 55136.40 88888.00 2009-08-06 08:13:17.000 218 12821.33 56.20 55136.40 88888.00 2009-08-06 08:13:17.125 218 12821.35 56.17 55136.40 88888.00 2009-08-06 08:13:17.250 218 12821.30 56.23 55136.40 88888.00 2009-08-06 08:13:17.375 218 12821.27 56.30 55136.40 88888.00 2009-08-06 08:13:17.500 218 12821.25 56.23 55136.40 88888.00 2009-08-06 08:13:17.625 218 12821.33 56.23 55136.40 88888.00 2009-08-06 08:13:17.750 218 12821.33 56.23 55136.40 88888.00 2009-08-06 08:13:17.875 218 12821.27 56.27 55136.40 88888.00 2009-08-06 08:13:18.000 218 12821.23 56.25 55136.38 88888.00 2009-08-06 08:13:18.125 218 12821.17 56.23 55136.35 88888.00 2009-08-06 08:13:18.250 218 12821.12 56.20 55136.35 88888.00 2009-08-06 08:13:18.375 218 12821.20 56.23 55136.35 88888.00 2009-08-06 08:13:18.500 218 12821.25 56.23 55136.35 88888.00 2009-08-06 08:13:18.625 218 12821.25 56.23 55136.35 88888.00 2009-08-06 08:13:18.750 218 12821.25 56.30 55136.35 88888.00 2009-08-06 08:13:18.875 218 12821.25 56.33 55136.35 88888.00 2009-08-06 08:13:19.000 218 12821.23 56.27 55136.32 88888.00 2009-08-06 08:13:19.125 218 12821.17 56.20 55136.30 88888.00 2009-08-06 08:13:19.250 218 12821.15 56.20 55136.28 88888.00 2009-08-06 08:13:19.375 218 12821.17 56.17 55136.30 88888.00 2009-08-06 08:13:19.500 218 12821.17 56.20 55136.30 88888.00 2009-08-06 08:13:19.625 218 12821.23 56.23 55136.30 88888.00 2009-08-06 08:13:19.750 218 12821.25 56.20 55136.28 88888.00 2009-08-06 08:13:19.875 218 12821.23 56.17 55136.28 88888.00 2009-08-06 08:13:20.000 218 12821.25 56.25 55136.28 88888.00 2009-08-06 08:13:20.125 218 12821.23 56.23 55136.28 88888.00 2009-08-06 08:13:20.250 218 12821.15 56.17 55136.28 88888.00 2009-08-06 08:13:20.375 218 12821.17 56.23 55136.25 88888.00 2009-08-06 08:13:20.500 218 12821.27 56.20 55136.30 88888.00 2009-08-06 08:13:20.625 218 12821.23 56.17 55136.28 88888.00 2009-08-06 08:13:20.750 218 12821.25 56.12 55136.28 88888.00 2009-08-06 08:13:20.875 218 12821.33 56.20 55136.30 88888.00 2009-08-06 08:13:21.000 218 12821.27 56.15 55136.28 88888.00 2009-08-06 08:13:21.125 218 12821.25 56.20 55136.28 88888.00 2009-08-06 08:13:21.250 218 12821.17 56.17 55136.28 88888.00 2009-08-06 08:13:21.375 218 12821.15 56.20 55136.28 88888.00 2009-08-06 08:13:21.500 218 12821.17 56.12 55136.28 88888.00 2009-08-06 08:13:21.625 218 12821.20 56.17 55136.28 88888.00 2009-08-06 08:13:21.750 218 12821.12 56.20 55136.30 88888.00 2009-08-06 08:13:21.875 218 12821.05 56.23 55136.28 88888.00 2009-08-06 08:13:22.000 218 12820.98 56.12 55136.20 88888.00 2009-08-06 08:13:22.125 218 12821.05 56.12 55136.25 88888.00 2009-08-06 08:13:22.250 218 12821.10 56.12 55136.30 88888.00 2009-08-06 08:13:22.375 218 12821.08 56.10 55136.25 88888.00 2009-08-06 08:13:22.500 218 12820.95 56.02 55136.22 88888.00 2009-08-06 08:13:22.625 218 12820.98 56.10 55136.20 88888.00 2009-08-06 08:13:22.750 218 12821.05 56.17 55136.25 88888.00 2009-08-06 08:13:22.875 218 12821.08 56.20 55136.25 88888.00 2009-08-06 08:13:23.000 218 12821.02 56.12 55136.22 88888.00 2009-08-06 08:13:23.125 218 12820.98 56.08 55136.20 88888.00 2009-08-06 08:13:23.250 218 12820.90 56.05 55136.20 88888.00 2009-08-06 08:13:23.375 218 12820.98 56.08 55136.20 88888.00 2009-08-06 08:13:23.500 218 12821.02 56.10 55136.20 88888.00 2009-08-06 08:13:23.625 218 12820.98 56.08 55136.22 88888.00 2009-08-06 08:13:23.750 218 12820.92 56.00 55136.22 88888.00 2009-08-06 08:13:23.875 218 12820.98 56.02 55136.22 88888.00 2009-08-06 08:13:24.000 218 12821.00 56.08 55136.22 88888.00 2009-08-06 08:13:24.125 218 12820.90 56.08 55136.20 88888.00 2009-08-06 08:13:24.250 218 12820.85 56.02 55136.20 88888.00 2009-08-06 08:13:24.375 218 12820.88 56.02 55136.18 88888.00 2009-08-06 08:13:24.500 218 12820.83 55.98 55136.20 88888.00 2009-08-06 08:13:24.625 218 12820.83 56.00 55136.25 88888.00 2009-08-06 08:13:24.750 218 12820.83 55.98 55136.22 88888.00 2009-08-06 08:13:24.875 218 12820.73 55.90 55136.18 88888.00 2009-08-06 08:13:25.000 218 12820.75 55.92 55136.20 88888.00 2009-08-06 08:13:25.125 218 12820.77 55.95 55136.22 88888.00 2009-08-06 08:13:25.250 218 12820.70 55.88 55136.20 88888.00 2009-08-06 08:13:25.375 218 12820.73 56.00 55136.25 88888.00 2009-08-06 08:13:25.500 218 12820.73 56.00 55136.22 88888.00 2009-08-06 08:13:25.625 218 12820.73 56.00 55136.22 88888.00 2009-08-06 08:13:25.750 218 12820.80 56.00 55136.25 88888.00 2009-08-06 08:13:25.875 218 12820.77 55.95 55136.22 88888.00 2009-08-06 08:13:26.000 218 12820.77 55.98 55136.20 88888.00 2009-08-06 08:13:26.125 218 12820.80 56.00 55136.20 88888.00 2009-08-06 08:13:26.250 218 12820.75 55.92 55136.20 88888.00 2009-08-06 08:13:26.375 218 12820.75 55.98 55136.20 88888.00 2009-08-06 08:13:26.500 218 12820.73 56.00 55136.22 88888.00 2009-08-06 08:13:26.625 218 12820.70 56.00 55136.22 88888.00 2009-08-06 08:13:26.750 218 12820.65 56.00 55136.25 88888.00 2009-08-06 08:13:26.875 218 12820.73 56.00 55136.25 88888.00 2009-08-06 08:13:27.000 218 12820.70 55.92 55136.22 88888.00 2009-08-06 08:13:27.125 218 12820.65 55.90 55136.20 88888.00 2009-08-06 08:13:27.250 218 12820.62 55.90 55136.22 88888.00 2009-08-06 08:13:27.375 218 12820.62 55.92 55136.20 88888.00 2009-08-06 08:13:27.500 218 12820.55 55.90 55136.18 88888.00 2009-08-06 08:13:27.625 218 12820.50 55.90 55136.15 88888.00 2009-08-06 08:13:27.750 218 12820.42 55.90 55136.15 88888.00 2009-08-06 08:13:27.875 218 12820.40 55.88 55136.18 88888.00 2009-08-06 08:13:28.000 218 12820.35 55.83 55136.18 88888.00 2009-08-06 08:13:28.125 218 12820.33 55.80 55136.18 88888.00 2009-08-06 08:13:28.250 218 12820.35 55.83 55136.18 88888.00 2009-08-06 08:13:28.375 218 12820.40 55.85 55136.15 88888.00 2009-08-06 08:13:28.500 218 12820.35 55.80 55136.15 88888.00 2009-08-06 08:13:28.625 218 12820.27 55.77 55136.18 88888.00 2009-08-06 08:13:28.750 218 12820.20 55.80 55136.20 88888.00 2009-08-06 08:13:28.875 218 12820.20 55.85 55136.22 88888.00 2009-08-06 08:13:29.000 218 12820.23 55.88 55136.20 88888.00 2009-08-06 08:13:29.125 218 12820.15 55.75 55136.20 88888.00 2009-08-06 08:13:29.250 218 12820.17 55.73 55136.20 88888.00 2009-08-06 08:13:29.375 218 12820.15 55.75 55136.20 88888.00 2009-08-06 08:13:29.500 218 12820.08 55.73 55136.18 88888.00 2009-08-06 08:13:29.625 218 12820.17 55.77 55136.18 88888.00 2009-08-06 08:13:29.750 218 12820.20 55.73 55136.18 88888.00 2009-08-06 08:13:29.875 218 12820.17 55.70 55136.12 88888.00 2009-08-06 08:13:30.000 218 12820.15 55.65 55136.12 88888.00 2009-08-06 08:13:30.125 218 12820.08 55.70 55136.12 88888.00 2009-08-06 08:13:30.250 218 12820.02 55.70 55136.12 88888.00 2009-08-06 08:13:30.375 218 12820.00 55.70 55136.12 88888.00 2009-08-06 08:13:30.500 218 12819.95 55.67 55136.10 88888.00 2009-08-06 08:13:30.625 218 12819.90 55.58 55136.10 88888.00 2009-08-06 08:13:30.750 218 12819.92 55.62 55136.12 88888.00 2009-08-06 08:13:30.875 218 12819.98 55.65 55136.12 88888.00 2009-08-06 08:13:31.000 218 12819.98 55.65 55136.15 88888.00 2009-08-06 08:13:31.125 218 12819.95 55.70 55136.15 88888.00 2009-08-06 08:13:31.250 218 12819.95 55.67 55136.15 88888.00 2009-08-06 08:13:31.375 218 12819.92 55.67 55136.12 88888.00 2009-08-06 08:13:31.500 218 12819.85 55.60 55136.12 88888.00 2009-08-06 08:13:31.625 218 12819.88 55.60 55136.12 88888.00 2009-08-06 08:13:31.750 218 12819.85 55.67 55136.15 88888.00 2009-08-06 08:13:31.875 218 12819.70 55.65 55136.10 88888.00 2009-08-06 08:13:32.000 218 12819.67 55.55 55136.10 88888.00 2009-08-06 08:13:32.125 218 12819.75 55.58 55136.10 88888.00 2009-08-06 08:13:32.250 218 12819.85 55.65 55136.12 88888.00 2009-08-06 08:13:32.375 218 12819.83 55.67 55136.10 88888.00 2009-08-06 08:13:32.500 218 12819.77 55.60 55136.07 88888.00 2009-08-06 08:13:32.625 218 12819.83 55.60 55136.10 88888.00 2009-08-06 08:13:32.750 218 12819.90 55.67 55136.12 88888.00 2009-08-06 08:13:32.875 218 12819.85 55.70 55136.12 88888.00 2009-08-06 08:13:33.000 218 12819.75 55.67 55136.15 88888.00 2009-08-06 08:13:33.125 218 12819.73 55.70 55136.15 88888.00 2009-08-06 08:13:33.250 218 12819.75 55.62 55136.12 88888.00 2009-08-06 08:13:33.375 218 12819.75 55.60 55136.10 88888.00 2009-08-06 08:13:33.500 218 12819.73 55.58 55136.10 88888.00 2009-08-06 08:13:33.625 218 12819.67 55.60 55136.10 88888.00 2009-08-06 08:13:33.750 218 12819.70 55.55 55136.07 88888.00 2009-08-06 08:13:33.875 218 12819.62 55.50 55136.05 88888.00 2009-08-06 08:13:34.000 218 12819.55 55.55 55136.05 88888.00 2009-08-06 08:13:34.125 218 12819.55 55.58 55136.05 88888.00 2009-08-06 08:13:34.250 218 12819.48 55.52 55136.05 88888.00 2009-08-06 08:13:34.375 218 12819.55 55.58 55136.03 88888.00 2009-08-06 08:13:34.500 218 12819.58 55.58 55136.03 88888.00 2009-08-06 08:13:34.625 218 12819.52 55.58 55136.00 88888.00 2009-08-06 08:13:34.750 218 12819.55 55.60 55136.03 88888.00 2009-08-06 08:13:34.875 218 12819.58 55.62 55136.03 88888.00 2009-08-06 08:13:35.000 218 12819.58 55.60 55136.03 88888.00 2009-08-06 08:13:35.125 218 12819.50 55.62 55136.00 88888.00 2009-08-06 08:13:35.250 218 12819.45 55.55 55136.00 88888.00 2009-08-06 08:13:35.375 218 12819.48 55.60 55135.97 88888.00 2009-08-06 08:13:35.500 218 12819.48 55.65 55136.03 88888.00 2009-08-06 08:13:35.625 218 12819.42 55.65 55136.03 88888.00 2009-08-06 08:13:35.750 218 12819.38 55.67 55136.05 88888.00 2009-08-06 08:13:35.875 218 12819.38 55.67 55136.03 88888.00 2009-08-06 08:13:36.000 218 12819.42 55.62 55136.00 88888.00 2009-08-06 08:13:36.125 218 12819.42 55.60 55136.00 88888.00 2009-08-06 08:13:36.250 218 12819.42 55.62 55136.00 88888.00 2009-08-06 08:13:36.375 218 12819.48 55.70 55136.00 88888.00 2009-08-06 08:13:36.500 218 12819.45 55.70 55136.00 88888.00 2009-08-06 08:13:36.625 218 12819.40 55.65 55136.00 88888.00 2009-08-06 08:13:36.750 218 12819.45 55.67 55136.00 88888.00 2009-08-06 08:13:36.875 218 12819.45 55.70 55136.03 88888.00 2009-08-06 08:13:37.000 218 12819.38 55.65 55135.97 88888.00 2009-08-06 08:13:37.125 218 12819.33 55.65 55135.97 88888.00 2009-08-06 08:13:37.250 218 12819.27 55.67 55135.97 88888.00 2009-08-06 08:13:37.375 218 12819.30 55.67 55135.97 88888.00 2009-08-06 08:13:37.500 218 12819.35 55.70 55135.95 88888.00 2009-08-06 08:13:37.625 218 12819.30 55.62 55135.93 88888.00 2009-08-06 08:13:37.750 218 12819.23 55.58 55135.93 88888.00 2009-08-06 08:13:37.875 218 12819.33 55.67 55135.95 88888.00 2009-08-06 08:13:38.000 218 12819.40 55.70 55135.95 88888.00 2009-08-06 08:13:38.125 218 12819.40 55.77 55135.95 88888.00 2009-08-06 08:13:38.250 218 12819.35 55.77 55135.93 88888.00 2009-08-06 08:13:38.375 218 12819.25 55.75 55135.90 88888.00 2009-08-06 08:13:38.500 218 12819.23 55.73 55135.88 88888.00 2009-08-06 08:13:38.625 218 12819.30 55.75 55135.88 88888.00 2009-08-06 08:13:38.750 218 12819.33 55.77 55135.88 88888.00 2009-08-06 08:13:38.875 218 12819.35 55.75 55135.88 88888.00 2009-08-06 08:13:39.000 218 12819.33 55.70 55135.88 88888.00 2009-08-06 08:13:39.125 218 12819.27 55.70 55135.88 88888.00 2009-08-06 08:13:39.250 218 12819.33 55.75 55135.88 88888.00 2009-08-06 08:13:39.375 218 12819.30 55.73 55135.88 88888.00 2009-08-06 08:13:39.500 218 12819.25 55.70 55135.85 88888.00 2009-08-06 08:13:39.625 218 12819.25 55.75 55135.82 88888.00 2009-08-06 08:13:39.750 218 12819.25 55.73 55135.80 88888.00 2009-08-06 08:13:39.875 218 12819.30 55.73 55135.78 88888.00 2009-08-06 08:13:40.000 218 12819.30 55.77 55135.80 88888.00 2009-08-06 08:13:40.125 218 12819.30 55.80 55135.78 88888.00 2009-08-06 08:13:40.250 218 12819.25 55.80 55135.80 88888.00 2009-08-06 08:13:40.375 218 12819.25 55.80 55135.80 88888.00 2009-08-06 08:13:40.500 218 12819.20 55.77 55135.78 88888.00 2009-08-06 08:13:40.625 218 12819.20 55.75 55135.80 88888.00 2009-08-06 08:13:40.750 218 12819.27 55.75 55135.78 88888.00 2009-08-06 08:13:40.875 218 12819.30 55.80 55135.75 88888.00 2009-08-06 08:13:41.000 218 12819.27 55.85 55135.78 88888.00 2009-08-06 08:13:41.125 218 12819.27 55.83 55135.80 88888.00 2009-08-06 08:13:41.250 218 12819.27 55.83 55135.80 88888.00 2009-08-06 08:13:41.375 218 12819.30 55.85 55135.78 88888.00 2009-08-06 08:13:41.500 218 12819.25 55.75 55135.72 88888.00 2009-08-06 08:13:41.625 218 12819.25 55.77 55135.75 88888.00 2009-08-06 08:13:41.750 218 12819.30 55.88 55135.78 88888.00 2009-08-06 08:13:41.875 218 12819.30 55.92 55135.78 88888.00 2009-08-06 08:13:42.000 218 12819.38 55.90 55135.75 88888.00 2009-08-06 08:13:42.125 218 12819.38 55.85 55135.75 88888.00 2009-08-06 08:13:42.250 218 12819.33 55.85 55135.75 88888.00 2009-08-06 08:13:42.375 218 12819.30 55.85 55135.75 88888.00 2009-08-06 08:13:42.500 218 12819.23 55.83 55135.70 88888.00 2009-08-06 08:13:42.625 218 12819.30 55.83 55135.70 88888.00 2009-08-06 08:13:42.750 218 12819.35 55.83 55135.70 88888.00 2009-08-06 08:13:42.875 218 12819.38 55.80 55135.70 88888.00 2009-08-06 08:13:43.000 218 12819.35 55.85 55135.72 88888.00 2009-08-06 08:13:43.125 218 12819.33 55.92 55135.70 88888.00 2009-08-06 08:13:43.250 218 12819.33 55.92 55135.70 88888.00 2009-08-06 08:13:43.375 218 12819.35 56.00 55135.72 88888.00 2009-08-06 08:13:43.500 218 12819.27 55.98 55135.70 88888.00 2009-08-06 08:13:43.625 218 12819.27 55.95 55135.70 88888.00 2009-08-06 08:13:43.750 218 12819.25 55.98 55135.70 88888.00 2009-08-06 08:13:43.875 218 12819.33 55.92 55135.72 88888.00 2009-08-06 08:13:44.000 218 12819.38 55.92 55135.68 88888.00 2009-08-06 08:13:44.125 218 12819.42 55.92 55135.65 88888.00 2009-08-06 08:13:44.250 218 12819.38 55.95 55135.68 88888.00 2009-08-06 08:13:44.375 218 12819.42 55.98 55135.62 88888.00 2009-08-06 08:13:44.500 218 12819.40 55.92 55135.60 88888.00 2009-08-06 08:13:44.625 218 12819.35 55.98 55135.62 88888.00 2009-08-06 08:13:44.750 218 12819.35 56.08 55135.65 88888.00 2009-08-06 08:13:44.875 218 12819.33 56.10 55135.65 88888.00 2009-08-06 08:13:45.000 218 12819.33 56.05 55135.62 88888.00 2009-08-06 08:13:45.125 218 12819.27 55.95 55135.60 88888.00 2009-08-06 08:13:45.250 218 12819.30 56.00 55135.62 88888.00 2009-08-06 08:13:45.375 218 12819.40 56.05 55135.65 88888.00 2009-08-06 08:13:45.500 218 12819.42 56.02 55135.62 88888.00 2009-08-06 08:13:45.625 218 12819.35 55.95 55135.60 88888.00 2009-08-06 08:13:45.750 218 12819.33 55.98 55135.57 88888.00 2009-08-06 08:13:45.875 218 12819.33 56.00 55135.57 88888.00 2009-08-06 08:13:46.000 218 12819.33 55.98 55135.55 88888.00 2009-08-06 08:13:46.125 218 12819.35 56.00 55135.55 88888.00 2009-08-06 08:13:46.250 218 12819.40 56.00 55135.57 88888.00 2009-08-06 08:13:46.375 218 12819.40 56.00 55135.55 88888.00 2009-08-06 08:13:46.500 218 12819.38 56.00 55135.55 88888.00 2009-08-06 08:13:46.625 218 12819.38 56.05 55135.55 88888.00 2009-08-06 08:13:46.750 218 12819.40 56.02 55135.53 88888.00 2009-08-06 08:13:46.875 218 12819.38 56.00 55135.53 88888.00 2009-08-06 08:13:47.000 218 12819.42 56.08 55135.55 88888.00 2009-08-06 08:13:47.125 218 12819.48 56.12 55135.53 88888.00 2009-08-06 08:13:47.250 218 12819.48 56.10 55135.53 88888.00 2009-08-06 08:13:47.375 218 12819.50 56.10 55135.53 88888.00 2009-08-06 08:13:47.500 218 12819.48 56.12 55135.55 88888.00 2009-08-06 08:13:47.625 218 12819.48 56.15 55135.57 88888.00 2009-08-06 08:13:47.750 218 12819.50 56.17 55135.55 88888.00 2009-08-06 08:13:47.875 218 12819.45 56.20 55135.55 88888.00 2009-08-06 08:13:48.000 218 12819.45 56.12 55135.50 88888.00 2009-08-06 08:13:48.125 218 12819.48 56.10 55135.47 88888.00 2009-08-06 08:13:48.250 218 12819.45 56.12 55135.50 88888.00 2009-08-06 08:13:48.375 218 12819.40 56.12 55135.50 88888.00 2009-08-06 08:13:48.500 218 12819.42 56.15 55135.50 88888.00 2009-08-06 08:13:48.625 218 12819.50 56.23 55135.55 88888.00 2009-08-06 08:13:48.750 218 12819.48 56.27 55135.50 88888.00 2009-08-06 08:13:48.875 218 12819.42 56.23 55135.50 88888.00 2009-08-06 08:13:49.000 218 12819.42 56.17 55135.47 88888.00 2009-08-06 08:13:49.125 218 12819.45 56.15 55135.45 88888.00 2009-08-06 08:13:49.250 218 12819.50 56.17 55135.47 88888.00 2009-08-06 08:13:49.375 218 12819.55 56.23 55135.50 88888.00 2009-08-06 08:13:49.500 218 12819.58 56.23 55135.50 88888.00 2009-08-06 08:13:49.625 218 12819.58 56.27 55135.47 88888.00 2009-08-06 08:13:49.750 218 12819.58 56.27 55135.47 88888.00 2009-08-06 08:13:49.875 218 12819.55 56.25 55135.47 88888.00 2009-08-06 08:13:50.000 218 12819.50 56.23 55135.43 88888.00 2009-08-06 08:13:50.125 218 12819.52 56.25 55135.43 88888.00 2009-08-06 08:13:50.250 218 12819.52 56.23 55135.43 88888.00 2009-08-06 08:13:50.375 218 12819.58 56.25 55135.43 88888.00 2009-08-06 08:13:50.500 218 12819.67 56.27 55135.47 88888.00 2009-08-06 08:13:50.625 218 12819.70 56.30 55135.47 88888.00 2009-08-06 08:13:50.750 218 12819.70 56.27 55135.43 88888.00 2009-08-06 08:13:50.875 218 12819.73 56.27 55135.43 88888.00 2009-08-06 08:13:51.000 218 12819.73 56.27 55135.40 88888.00 2009-08-06 08:13:51.125 218 12819.62 56.23 55135.40 88888.00 2009-08-06 08:13:51.250 218 12819.62 56.25 55135.40 88888.00 2009-08-06 08:13:51.375 218 12819.65 56.25 55135.43 88888.00 2009-08-06 08:13:51.500 218 12819.60 56.17 55135.38 88888.00 2009-08-06 08:13:51.625 218 12819.58 56.15 55135.32 88888.00 2009-08-06 08:13:51.750 218 12819.60 56.17 55135.32 88888.00 2009-08-06 08:13:51.875 218 12819.62 56.25 55135.35 88888.00 2009-08-06 08:13:52.000 218 12819.67 56.30 55135.35 88888.00 2009-08-06 08:13:52.125 218 12819.67 56.27 55135.35 88888.00 2009-08-06 08:13:52.250 218 12819.58 56.23 55135.32 88888.00 2009-08-06 08:13:52.375 218 12819.58 56.25 55135.35 88888.00 2009-08-06 08:13:52.500 218 12819.60 56.27 55135.38 88888.00 2009-08-06 08:13:52.625 218 12819.60 56.35 55135.38 88888.00 2009-08-06 08:13:52.750 218 12819.67 56.30 55135.32 88888.00 2009-08-06 08:13:52.875 218 12819.65 56.23 55135.30 88888.00 2009-08-06 08:13:53.000 218 12819.67 56.25 55135.30 88888.00 2009-08-06 08:13:53.125 218 12819.70 56.30 55135.32 88888.00 2009-08-06 08:13:53.250 218 12819.70 56.27 55135.30 88888.00 2009-08-06 08:13:53.375 218 12819.65 56.20 55135.28 88888.00 2009-08-06 08:13:53.500 218 12819.70 56.25 55135.28 88888.00 2009-08-06 08:13:53.625 218 12819.80 56.35 55135.32 88888.00 2009-08-06 08:13:53.750 218 12819.88 56.40 55135.32 88888.00 2009-08-06 08:13:53.875 218 12819.85 56.38 55135.32 88888.00 2009-08-06 08:13:54.000 218 12819.75 56.33 55135.30 88888.00 2009-08-06 08:13:54.125 218 12819.73 56.27 55135.30 88888.00 2009-08-06 08:13:54.250 218 12819.77 56.20 55135.28 88888.00 2009-08-06 08:13:54.375 218 12819.80 56.23 55135.25 88888.00 2009-08-06 08:13:54.500 218 12819.75 56.23 55135.25 88888.00 2009-08-06 08:13:54.625 218 12819.75 56.27 55135.28 88888.00 2009-08-06 08:13:54.750 218 12819.70 56.27 55135.28 88888.00 2009-08-06 08:13:54.875 218 12819.62 56.27 55135.28 88888.00 2009-08-06 08:13:55.000 218 12819.67 56.27 55135.28 88888.00 2009-08-06 08:13:55.125 218 12819.73 56.33 55135.25 88888.00 2009-08-06 08:13:55.250 218 12819.67 56.27 55135.25 88888.00 2009-08-06 08:13:55.375 218 12819.73 56.23 55135.22 88888.00 2009-08-06 08:13:55.500 218 12819.80 56.27 55135.25 88888.00 2009-08-06 08:13:55.625 218 12819.83 56.35 55135.30 88888.00 2009-08-06 08:13:55.750 218 12819.85 56.40 55135.30 88888.00 2009-08-06 08:13:55.875 218 12819.83 56.40 55135.28 88888.00 2009-08-06 08:13:56.000 218 12819.80 56.35 55135.22 88888.00 2009-08-06 08:13:56.125 218 12819.83 56.35 55135.25 88888.00 2009-08-06 08:13:56.250 218 12819.83 56.30 55135.28 88888.00 2009-08-06 08:13:56.375 218 12819.85 56.30 55135.28 88888.00 2009-08-06 08:13:56.500 218 12819.85 56.38 55135.25 88888.00 2009-08-06 08:13:56.625 218 12819.77 56.38 55135.25 88888.00 2009-08-06 08:13:56.750 218 12819.80 56.33 55135.20 88888.00 2009-08-06 08:13:56.875 218 12819.88 56.33 55135.22 88888.00 2009-08-06 08:13:57.000 218 12819.85 56.30 55135.18 88888.00 2009-08-06 08:13:57.125 218 12819.80 56.27 55135.15 88888.00 2009-08-06 08:13:57.250 218 12819.88 56.33 55135.20 88888.00 2009-08-06 08:13:57.375 218 12819.98 56.35 55135.20 88888.00 2009-08-06 08:13:57.500 218 12819.98 56.40 55135.20 88888.00 2009-08-06 08:13:57.625 218 12819.95 56.35 55135.20 88888.00 2009-08-06 08:13:57.750 218 12819.98 56.25 55135.18 88888.00 2009-08-06 08:13:57.875 218 12820.02 56.25 55135.18 88888.00 2009-08-06 08:13:58.000 218 12820.00 56.27 55135.18 88888.00 2009-08-06 08:13:58.125 218 12820.00 56.35 55135.20 88888.00 2009-08-06 08:13:58.250 218 12820.02 56.35 55135.22 88888.00 2009-08-06 08:13:58.375 218 12820.02 56.30 55135.20 88888.00 2009-08-06 08:13:58.500 218 12820.00 56.27 55135.18 88888.00 2009-08-06 08:13:58.625 218 12820.00 56.35 55135.20 88888.00 2009-08-06 08:13:58.750 218 12820.05 56.42 55135.22 88888.00 2009-08-06 08:13:58.875 218 12820.02 56.38 55135.20 88888.00 2009-08-06 08:13:59.000 218 12819.98 56.27 55135.15 88888.00 2009-08-06 08:13:59.125 218 12819.95 56.25 55135.20 88888.00 2009-08-06 08:13:59.250 218 12820.02 56.27 55135.20 88888.00 2009-08-06 08:13:59.375 218 12820.08 56.33 55135.22 88888.00 2009-08-06 08:13:59.500 218 12820.08 56.30 55135.22 88888.00 2009-08-06 08:13:59.625 218 12820.02 56.27 55135.18 88888.00 2009-08-06 08:13:59.750 218 12820.05 56.30 55135.18 88888.00 2009-08-06 08:13:59.875 218 12820.02 56.25 55135.18 88888.00 2009-08-06 08:14:00.000 218 12819.98 56.23 55135.12 88888.00 2009-08-06 08:14:00.125 218 12820.02 56.25 55135.15 88888.00 2009-08-06 08:14:00.250 218 12820.02 56.30 55135.20 88888.00 2009-08-06 08:14:00.375 218 12820.05 56.35 55135.20 88888.00 2009-08-06 08:14:00.500 218 12820.12 56.33 55135.20 88888.00 2009-08-06 08:14:00.625 218 12820.23 56.35 55135.20 88888.00 2009-08-06 08:14:00.750 218 12820.25 56.35 55135.18 88888.00 2009-08-06 08:14:00.875 218 12820.15 56.25 55135.15 88888.00 2009-08-06 08:14:01.000 218 12820.15 56.25 55135.15 88888.00 2009-08-06 08:14:01.125 218 12820.25 56.25 55135.15 88888.00 2009-08-06 08:14:01.250 218 12820.23 56.20 55135.15 88888.00 2009-08-06 08:14:01.375 218 12820.20 56.15 55135.15 88888.00 2009-08-06 08:14:01.500 218 12820.17 56.20 55135.12 88888.00 2009-08-06 08:14:01.625 218 12820.23 56.25 55135.15 88888.00 2009-08-06 08:14:01.750 218 12820.25 56.23 55135.12 88888.00 2009-08-06 08:14:01.875 218 12820.27 56.27 55135.12 88888.00 2009-08-06 08:14:02.000 218 12820.27 56.27 55135.12 88888.00 2009-08-06 08:14:02.125 218 12820.20 56.17 55135.10 88888.00 2009-08-06 08:14:02.250 218 12820.15 56.10 55135.10 88888.00 2009-08-06 08:14:02.375 218 12820.20 56.20 55135.12 88888.00 2009-08-06 08:14:02.500 218 12820.27 56.25 55135.12 88888.00 2009-08-06 08:14:02.625 218 12820.30 56.30 55135.15 88888.00 2009-08-06 08:14:02.750 218 12820.23 56.25 55135.10 88888.00 2009-08-06 08:14:02.875 218 12820.17 56.23 55135.07 88888.00 2009-08-06 08:14:03.000 218 12820.20 56.25 55135.05 88888.00 2009-08-06 08:14:03.125 218 12820.27 56.20 55135.07 88888.00 2009-08-06 08:14:03.250 218 12820.25 56.15 55135.07 88888.00 2009-08-06 08:14:03.375 218 12820.33 56.23 55135.07 88888.00 2009-08-06 08:14:03.500 218 12820.33 56.23 55135.05 88888.00 2009-08-06 08:14:03.625 218 12820.27 56.23 55135.07 88888.00 2009-08-06 08:14:03.750 218 12820.30 56.20 55135.05 88888.00 2009-08-06 08:14:03.875 218 12820.30 56.17 55135.03 88888.00 2009-08-06 08:14:04.000 218 12820.30 56.15 55135.00 88888.00 2009-08-06 08:14:04.125 218 12820.35 56.23 55135.05 88888.00 2009-08-06 08:14:04.250 218 12820.45 56.30 55135.07 88888.00 2009-08-06 08:14:04.375 218 12820.45 56.27 55135.05 88888.00 2009-08-06 08:14:04.500 218 12820.40 56.27 55135.05 88888.00 2009-08-06 08:14:04.625 218 12820.40 56.27 55135.03 88888.00 2009-08-06 08:14:04.750 218 12820.35 56.20 55135.00 88888.00 2009-08-06 08:14:04.875 218 12820.38 56.17 55135.07 88888.00 2009-08-06 08:14:05.000 218 12820.48 56.33 55135.10 88888.00 2009-08-06 08:14:05.125 218 12820.50 56.35 55135.07 88888.00 2009-08-06 08:14:05.250 218 12820.45 56.25 55135.03 88888.00 2009-08-06 08:14:05.375 218 12820.50 56.27 55135.03 88888.00 2009-08-06 08:14:05.500 218 12820.50 56.25 55135.03 88888.00 2009-08-06 08:14:05.625 218 12820.50 56.33 55135.07 88888.00 2009-08-06 08:14:05.750 218 12820.42 56.30 55135.03 88888.00 2009-08-06 08:14:05.875 218 12820.38 56.20 55134.97 88888.00 2009-08-06 08:14:06.000 218 12820.50 56.20 55134.97 88888.00 2009-08-06 08:14:06.125 218 12820.55 56.20 55135.00 88888.00 2009-08-06 08:14:06.250 218 12820.52 56.25 55135.03 88888.00 2009-08-06 08:14:06.375 218 12820.55 56.30 55135.00 88888.00 2009-08-06 08:14:06.500 218 12820.55 56.30 55135.03 88888.00 2009-08-06 08:14:06.625 218 12820.58 56.25 55135.00 88888.00 2009-08-06 08:14:06.750 218 12820.58 56.23 55135.00 88888.00 2009-08-06 08:14:06.875 218 12820.52 56.23 55135.00 88888.00 2009-08-06 08:14:07.000 218 12820.48 56.23 55135.00 88888.00 2009-08-06 08:14:07.125 218 12820.48 56.25 55134.97 88888.00 2009-08-06 08:14:07.250 218 12820.58 56.33 55135.03 88888.00 2009-08-06 08:14:07.375 218 12820.58 56.35 55135.03 88888.00 2009-08-06 08:14:07.500 218 12820.52 56.23 55134.97 88888.00 2009-08-06 08:14:07.625 218 12820.48 56.23 55134.95 88888.00 2009-08-06 08:14:07.750 218 12820.50 56.27 55134.97 88888.00 2009-08-06 08:14:07.875 218 12820.60 56.25 55134.97 88888.00 2009-08-06 08:14:08.000 218 12820.62 56.27 55134.97 88888.00 2009-08-06 08:14:08.125 218 12820.60 56.25 55134.97 88888.00 2009-08-06 08:14:08.250 218 12820.60 56.23 55134.97 88888.00 2009-08-06 08:14:08.375 218 12820.65 56.17 55134.97 88888.00 2009-08-06 08:14:08.500 218 12820.70 56.25 55134.97 88888.00 2009-08-06 08:14:08.625 218 12820.67 56.27 55134.97 88888.00 2009-08-06 08:14:08.750 218 12820.70 56.33 55134.97 88888.00 2009-08-06 08:14:08.875 218 12820.70 56.30 55134.97 88888.00 2009-08-06 08:14:09.000 218 12820.67 56.27 55134.95 88888.00 2009-08-06 08:14:09.125 218 12820.70 56.35 55134.97 88888.00 2009-08-06 08:14:09.250 218 12820.70 56.30 55134.97 88888.00 2009-08-06 08:14:09.375 218 12820.73 56.25 55135.00 88888.00 2009-08-06 08:14:09.500 218 12820.73 56.25 55135.00 88888.00 2009-08-06 08:14:09.625 218 12820.80 56.35 55135.03 88888.00 2009-08-06 08:14:09.750 218 12820.85 56.35 55135.03 88888.00 2009-08-06 08:14:09.875 218 12820.80 56.33 55135.00 88888.00 2009-08-06 08:14:10.000 218 12820.73 56.33 55134.95 88888.00 2009-08-06 08:14:10.125 218 12820.77 56.35 55134.97 88888.00 2009-08-06 08:14:10.250 218 12820.75 56.35 55134.97 88888.00 2009-08-06 08:14:10.375 218 12820.80 56.33 55135.00 88888.00 2009-08-06 08:14:10.500 218 12820.75 56.25 55134.97 88888.00 2009-08-06 08:14:10.625 218 12820.70 56.20 55134.95 88888.00 2009-08-06 08:14:10.750 218 12820.80 56.25 55134.95 88888.00 2009-08-06 08:14:10.875 218 12820.85 56.30 55134.95 88888.00 2009-08-06 08:14:11.000 218 12820.80 56.35 55134.97 88888.00 2009-08-06 08:14:11.125 218 12820.80 56.38 55135.00 88888.00 2009-08-06 08:14:11.250 218 12820.77 56.27 55134.97 88888.00 2009-08-06 08:14:11.375 218 12820.75 56.23 55134.97 88888.00 2009-08-06 08:14:11.500 218 12820.83 56.30 55134.97 88888.00 2009-08-06 08:14:11.625 218 12820.85 56.30 55134.95 88888.00 2009-08-06 08:14:11.750 218 12820.83 56.33 55134.93 88888.00 2009-08-06 08:14:11.875 218 12820.80 56.35 55134.93 88888.00 2009-08-06 08:14:12.000 218 12820.83 56.27 55134.90 88888.00 2009-08-06 08:14:12.125 218 12820.83 56.27 55134.95 88888.00 2009-08-06 08:14:12.250 218 12820.77 56.23 55134.93 88888.00 2009-08-06 08:14:12.375 218 12820.80 56.23 55134.90 88888.00 2009-08-06 08:14:12.500 218 12820.85 56.23 55134.90 88888.00 2009-08-06 08:14:12.625 218 12820.85 56.12 55134.85 88888.00 2009-08-06 08:14:12.750 218 12820.83 56.20 55134.90 88888.00 2009-08-06 08:14:12.875 218 12820.92 56.30 55134.93 88888.00 2009-08-06 08:14:13.000 218 12820.95 56.25 55134.88 88888.00 2009-08-06 08:14:13.125 218 12820.92 56.27 55134.90 88888.00 2009-08-06 08:14:13.250 218 12820.92 56.30 55134.95 88888.00 2009-08-06 08:14:13.375 218 12820.92 56.27 55134.95 88888.00 2009-08-06 08:14:13.500 218 12820.88 56.23 55134.95 88888.00 2009-08-06 08:14:13.625 218 12820.92 56.30 55134.95 88888.00 2009-08-06 08:14:13.750 218 12820.95 56.33 55134.97 88888.00 2009-08-06 08:14:13.875 218 12820.95 56.30 55134.95 88888.00 2009-08-06 08:14:14.000 218 12820.95 56.23 55134.93 88888.00 2009-08-06 08:14:14.125 218 12821.00 56.25 55134.95 88888.00 2009-08-06 08:14:14.250 218 12821.02 56.30 55134.95 88888.00 2009-08-06 08:14:14.375 218 12821.05 56.33 55134.95 88888.00 2009-08-06 08:14:14.500 218 12821.02 56.38 55134.97 88888.00 2009-08-06 08:14:14.625 218 12821.05 56.35 55134.97 88888.00 2009-08-06 08:14:14.750 218 12820.98 56.30 55134.93 88888.00 2009-08-06 08:14:14.875 218 12820.88 56.20 55134.90 88888.00 2009-08-06 08:14:15.000 218 12820.90 56.23 55134.90 88888.00 2009-08-06 08:14:15.125 218 12821.00 56.23 55134.90 88888.00 2009-08-06 08:14:15.250 218 12821.00 56.25 55134.93 88888.00 2009-08-06 08:14:15.375 218 12821.08 56.27 55134.93 88888.00 2009-08-06 08:14:15.500 218 12821.02 56.27 55134.90 88888.00 2009-08-06 08:14:15.625 218 12821.00 56.33 55134.93 88888.00 2009-08-06 08:14:15.750 218 12820.95 56.27 55134.90 88888.00 2009-08-06 08:14:15.875 218 12820.98 56.23 55134.93 88888.00 2009-08-06 08:14:16.000 218 12821.05 56.27 55134.95 88888.00 2009-08-06 08:14:16.125 218 12821.10 56.25 55134.95 88888.00 2009-08-06 08:14:16.250 218 12820.98 56.20 55134.90 88888.00 2009-08-06 08:14:16.375 218 12821.00 56.20 55134.90 88888.00 2009-08-06 08:14:16.500 218 12821.08 56.25 55134.97 88888.00 2009-08-06 08:14:16.625 218 12821.05 56.23 55134.95 88888.00 2009-08-06 08:14:16.750 218 12821.00 56.17 55134.88 88888.00 2009-08-06 08:14:16.875 218 12821.05 56.20 55134.88 88888.00 2009-08-06 08:14:17.000 218 12821.08 56.23 55134.90 88888.00 2009-08-06 08:14:17.125 218 12821.00 56.17 55134.85 88888.00 2009-08-06 08:14:17.250 218 12820.98 56.17 55134.93 88888.00 2009-08-06 08:14:17.375 218 12821.10 56.25 55134.93 88888.00 2009-08-06 08:14:17.500 218 12821.12 56.27 55134.90 88888.00 2009-08-06 08:14:17.625 218 12821.08 56.20 55134.90 88888.00 2009-08-06 08:14:17.750 218 12821.10 56.20 55134.93 88888.00 2009-08-06 08:14:17.875 218 12821.15 56.25 55134.95 88888.00 2009-08-06 08:14:18.000 218 12821.10 56.17 55134.90 88888.00 2009-08-06 08:14:18.125 218 12821.12 56.25 55134.93 88888.00 2009-08-06 08:14:18.250 218 12821.12 56.20 55134.93 88888.00 2009-08-06 08:14:18.375 218 12821.12 56.20 55134.93 88888.00 2009-08-06 08:14:18.500 218 12821.10 56.12 55134.90 88888.00 2009-08-06 08:14:18.625 218 12821.08 56.12 55134.90 88888.00 2009-08-06 08:14:18.750 218 12821.12 56.15 55134.90 88888.00 2009-08-06 08:14:18.875 218 12821.15 56.17 55134.93 88888.00 2009-08-06 08:14:19.000 218 12821.10 56.12 55134.88 88888.00 2009-08-06 08:14:19.125 218 12821.05 56.08 55134.90 88888.00 2009-08-06 08:14:19.250 218 12820.98 56.10 55134.90 88888.00 2009-08-06 08:14:19.375 218 12821.02 56.17 55134.95 88888.00 2009-08-06 08:14:19.500 218 12821.12 56.12 55134.90 88888.00 2009-08-06 08:14:19.625 218 12821.10 56.08 55134.88 88888.00 2009-08-06 08:14:19.750 218 12821.12 56.08 55134.90 88888.00 2009-08-06 08:14:19.875 218 12821.15 56.08 55134.93 88888.00 2009-08-06 08:14:20.000 218 12821.20 56.08 55134.93 88888.00 2009-08-06 08:14:20.125 218 12821.20 56.05 55134.93 88888.00 2009-08-06 08:14:20.250 218 12821.17 56.00 55134.90 88888.00 2009-08-06 08:14:20.375 218 12821.10 56.00 55134.93 88888.00 2009-08-06 08:14:20.500 218 12821.10 56.02 55134.93 88888.00 2009-08-06 08:14:20.625 218 12821.08 56.00 55134.90 88888.00 2009-08-06 08:14:20.750 218 12821.08 56.00 55134.90 88888.00 2009-08-06 08:14:20.875 218 12821.08 56.00 55134.93 88888.00 2009-08-06 08:14:21.000 218 12821.10 56.00 55134.90 88888.00 2009-08-06 08:14:21.125 218 12821.10 56.02 55134.90 88888.00 2009-08-06 08:14:21.250 218 12821.08 56.02 55134.93 88888.00 2009-08-06 08:14:21.375 218 12821.08 56.02 55134.93 88888.00 2009-08-06 08:14:21.500 218 12821.02 56.05 55134.93 88888.00 2009-08-06 08:14:21.625 218 12821.00 56.02 55134.90 88888.00 2009-08-06 08:14:21.750 218 12821.05 56.02 55134.90 88888.00 2009-08-06 08:14:21.875 218 12821.15 56.05 55134.93 88888.00 2009-08-06 08:14:22.000 218 12821.12 55.98 55134.85 88888.00 2009-08-06 08:14:22.125 218 12821.08 55.92 55134.88 88888.00 2009-08-06 08:14:22.250 218 12821.05 55.92 55134.88 88888.00 2009-08-06 08:14:22.375 218 12821.02 55.95 55134.85 88888.00 2009-08-06 08:14:22.500 218 12821.00 55.92 55134.85 88888.00 2009-08-06 08:14:22.625 218 12821.02 55.92 55134.88 88888.00 2009-08-06 08:14:22.750 218 12820.98 55.90 55134.82 88888.00 2009-08-06 08:14:22.875 218 12820.98 55.92 55134.85 88888.00 2009-08-06 08:14:23.000 218 12821.05 55.98 55134.85 88888.00 2009-08-06 08:14:23.125 218 12821.02 55.98 55134.88 88888.00 2009-08-06 08:14:23.250 218 12821.02 55.95 55134.90 88888.00 2009-08-06 08:14:23.375 218 12821.05 55.95 55134.90 88888.00 2009-08-06 08:14:23.500 218 12820.98 55.88 55134.88 88888.00 2009-08-06 08:14:23.625 218 12820.98 55.85 55134.88 88888.00 2009-08-06 08:14:23.750 218 12821.02 55.95 55134.93 88888.00 2009-08-06 08:14:23.875 218 12821.05 55.98 55134.93 88888.00 2009-08-06 08:14:24.000 218 12821.08 55.92 55134.90 88888.00 2009-08-06 08:14:24.125 218 12821.02 55.90 55134.88 88888.00 2009-08-06 08:14:24.250 218 12820.98 55.90 55134.88 88888.00 2009-08-06 08:14:24.375 218 12820.98 55.88 55134.88 88888.00 2009-08-06 08:14:24.500 218 12820.98 55.83 55134.88 88888.00 2009-08-06 08:14:24.625 218 12820.98 55.85 55134.85 88888.00 2009-08-06 08:14:24.750 218 12820.98 55.83 55134.82 88888.00 2009-08-06 08:14:24.875 218 12821.00 55.90 55134.88 88888.00 2009-08-06 08:14:25.000 218 12821.00 55.92 55134.88 88888.00 2009-08-06 08:14:25.125 218 12821.00 55.92 55134.90 88888.00 2009-08-06 08:14:25.250 218 12821.05 55.90 55134.88 88888.00 2009-08-06 08:14:25.375 218 12821.08 55.95 55134.88 88888.00 2009-08-06 08:14:25.500 218 12821.08 55.98 55134.88 88888.00 2009-08-06 08:14:25.625 218 12821.08 55.98 55134.88 88888.00 2009-08-06 08:14:25.750 218 12821.10 55.98 55134.88 88888.00 2009-08-06 08:14:25.875 218 12820.98 55.85 55134.85 88888.00 2009-08-06 08:14:26.000 218 12820.92 55.77 55134.82 88888.00 2009-08-06 08:14:26.125 218 12820.98 55.83 55134.88 88888.00 2009-08-06 08:14:26.250 218 12821.00 55.88 55134.93 88888.00 2009-08-06 08:14:26.375 218 12821.02 55.90 55134.88 88888.00 2009-08-06 08:14:26.500 218 12821.00 55.90 55134.88 88888.00 2009-08-06 08:14:26.625 218 12821.02 55.90 55134.82 88888.00 2009-08-06 08:14:26.750 218 12820.98 55.85 55134.82 88888.00 2009-08-06 08:14:26.875 218 12821.00 55.88 55134.82 88888.00 2009-08-06 08:14:27.000 218 12821.08 55.92 55134.85 88888.00 2009-08-06 08:14:27.125 218 12821.00 55.88 55134.85 88888.00 2009-08-06 08:14:27.250 218 12820.95 55.80 55134.88 88888.00 2009-08-06 08:14:27.375 218 12821.05 55.88 55134.88 88888.00 2009-08-06 08:14:27.500 218 12821.08 55.88 55134.88 88888.00 2009-08-06 08:14:27.625 218 12821.10 55.83 55134.85 88888.00 2009-08-06 08:14:27.750 218 12821.10 55.83 55134.88 88888.00 2009-08-06 08:14:27.875 218 12821.05 55.80 55134.85 88888.00 2009-08-06 08:14:28.000 218 12821.08 55.90 55134.88 88888.00 2009-08-06 08:14:28.125 218 12821.05 55.92 55134.88 88888.00 2009-08-06 08:14:28.250 218 12821.02 55.77 55134.82 88888.00 2009-08-06 08:14:28.375 218 12821.08 55.75 55134.82 88888.00 2009-08-06 08:14:28.500 218 12821.12 55.83 55134.85 88888.00 2009-08-06 08:14:28.625 218 12821.15 55.83 55134.88 88888.00 2009-08-06 08:14:28.750 218 12821.12 55.80 55134.85 88888.00 2009-08-06 08:14:28.875 218 12821.08 55.77 55134.80 88888.00 2009-08-06 08:14:29.000 218 12821.02 55.73 55134.82 88888.00 2009-08-06 08:14:29.125 218 12821.08 55.83 55134.88 88888.00 2009-08-06 08:14:29.250 218 12821.02 55.77 55134.85 88888.00 2009-08-06 08:14:29.375 218 12821.10 55.77 55134.80 88888.00 2009-08-06 08:14:29.500 218 12821.10 55.73 55134.80 88888.00 2009-08-06 08:14:29.625 218 12821.15 55.80 55134.82 88888.00 2009-08-06 08:14:29.750 218 12821.10 55.80 55134.85 88888.00 2009-08-06 08:14:29.875 218 12821.02 55.73 55134.85 88888.00 2009-08-06 08:14:30.000 218 12821.00 55.75 55134.88 88888.00 2009-08-06 08:14:30.125 218 12821.02 55.77 55134.85 88888.00 2009-08-06 08:14:30.250 218 12821.02 55.70 55134.80 88888.00 2009-08-06 08:14:30.375 218 12821.08 55.70 55134.82 88888.00 2009-08-06 08:14:30.500 218 12821.05 55.75 55134.85 88888.00 2009-08-06 08:14:30.625 218 12821.02 55.80 55134.85 88888.00 2009-08-06 08:14:30.750 218 12821.02 55.83 55134.85 88888.00 2009-08-06 08:14:30.875 218 12821.10 55.85 55134.88 88888.00 2009-08-06 08:14:31.000 218 12821.10 55.75 55134.82 88888.00 2009-08-06 08:14:31.125 218 12821.05 55.75 55134.82 88888.00 2009-08-06 08:14:31.250 218 12820.90 55.73 55134.80 88888.00 2009-08-06 08:14:31.375 218 12820.88 55.70 55134.80 88888.00 2009-08-06 08:14:31.500 218 12820.90 55.75 55134.82 88888.00 2009-08-06 08:14:31.625 218 12821.00 55.83 55134.88 88888.00 2009-08-06 08:14:31.750 218 12821.05 55.85 55134.90 88888.00 2009-08-06 08:14:31.875 218 12820.95 55.85 55134.88 88888.00 2009-08-06 08:14:32.000 218 12820.92 55.80 55134.85 88888.00 2009-08-06 08:14:32.125 218 12820.95 55.77 55134.85 88888.00 2009-08-06 08:14:32.250 218 12820.98 55.67 55134.88 88888.00 2009-08-06 08:14:32.375 218 12821.02 55.73 55134.88 88888.00 2009-08-06 08:14:32.500 218 12821.05 55.73 55134.88 88888.00 2009-08-06 08:14:32.625 218 12820.98 55.67 55134.88 88888.00 2009-08-06 08:14:32.750 218 12820.92 55.67 55134.85 88888.00 2009-08-06 08:14:32.875 218 12820.92 55.67 55134.82 88888.00 2009-08-06 08:14:33.000 218 12820.92 55.70 55134.82 88888.00 2009-08-06 08:14:33.125 218 12820.92 55.70 55134.85 88888.00 2009-08-06 08:14:33.250 218 12820.90 55.65 55134.88 88888.00 2009-08-06 08:14:33.375 218 12821.00 55.70 55134.88 88888.00 2009-08-06 08:14:33.500 218 12820.98 55.75 55134.88 88888.00 2009-08-06 08:14:33.625 218 12820.92 55.75 55134.88 88888.00 2009-08-06 08:14:33.750 218 12820.98 55.75 55134.85 88888.00 2009-08-06 08:14:33.875 218 12821.00 55.70 55134.85 88888.00 2009-08-06 08:14:34.000 218 12821.02 55.75 55134.85 88888.00 2009-08-06 08:14:34.125 218 12821.05 55.77 55134.82 88888.00 2009-08-06 08:14:34.250 218 12820.98 55.70 55134.80 88888.00 2009-08-06 08:14:34.375 218 12820.95 55.58 55134.80 88888.00 2009-08-06 08:14:34.500 218 12820.92 55.58 55134.80 88888.00 2009-08-06 08:14:34.625 218 12820.98 55.65 55134.82 88888.00 2009-08-06 08:14:34.750 218 12820.92 55.62 55134.82 88888.00 2009-08-06 08:14:34.875 218 12820.90 55.65 55134.85 88888.00 2009-08-06 08:14:35.000 218 12820.95 55.65 55134.82 88888.00 2009-08-06 08:14:35.125 218 12820.90 55.62 55134.85 88888.00 2009-08-06 08:14:35.250 218 12820.88 55.55 55134.85 88888.00 2009-08-06 08:14:35.375 218 12820.90 55.55 55134.85 88888.00 2009-08-06 08:14:35.500 218 12820.95 55.58 55134.85 88888.00 2009-08-06 08:14:35.625 218 12820.92 55.62 55134.88 88888.00 2009-08-06 08:14:35.750 218 12820.92 55.67 55134.85 88888.00 2009-08-06 08:14:35.875 218 12820.92 55.67 55134.82 88888.00 2009-08-06 08:14:36.000 218 12820.98 55.70 55134.85 88888.00 2009-08-06 08:14:36.125 218 12820.92 55.62 55134.85 88888.00 2009-08-06 08:14:36.250 218 12820.90 55.60 55134.82 88888.00 2009-08-06 08:14:36.375 218 12821.02 55.65 55134.82 88888.00 2009-08-06 08:14:36.500 218 12821.05 55.62 55134.82 88888.00 2009-08-06 08:14:36.625 218 12821.00 55.58 55134.82 88888.00 2009-08-06 08:14:36.750 218 12820.90 55.55 55134.80 88888.00 2009-08-06 08:14:36.875 218 12820.90 55.55 55134.80 88888.00 2009-08-06 08:14:37.000 218 12820.95 55.62 55134.82 88888.00 2009-08-06 08:14:37.125 218 12820.98 55.60 55134.82 88888.00 2009-08-06 08:14:37.250 218 12820.98 55.60 55134.82 88888.00 2009-08-06 08:14:37.375 218 12820.98 55.62 55134.80 88888.00 2009-08-06 08:14:37.500 218 12821.02 55.65 55134.82 88888.00 2009-08-06 08:14:37.625 218 12821.02 55.62 55134.85 88888.00 2009-08-06 08:14:37.750 218 12821.10 55.73 55134.85 88888.00 2009-08-06 08:14:37.875 218 12821.10 55.70 55134.82 88888.00 2009-08-06 08:14:38.000 218 12821.02 55.65 55134.82 88888.00 2009-08-06 08:14:38.125 218 12820.92 55.60 55134.80 88888.00 2009-08-06 08:14:38.250 218 12820.90 55.58 55134.80 88888.00 2009-08-06 08:14:38.375 218 12820.98 55.58 55134.78 88888.00 2009-08-06 08:14:38.500 218 12820.95 55.58 55134.80 88888.00 2009-08-06 08:14:38.625 218 12820.90 55.58 55134.80 88888.00 2009-08-06 08:14:38.750 218 12820.92 55.60 55134.80 88888.00 2009-08-06 08:14:38.875 218 12820.92 55.52 55134.78 88888.00 2009-08-06 08:14:39.000 218 12820.95 55.50 55134.78 88888.00 2009-08-06 08:14:39.125 218 12820.98 55.52 55134.75 88888.00 2009-08-06 08:14:39.250 218 12821.00 55.52 55134.78 88888.00 2009-08-06 08:14:39.375 218 12821.05 55.58 55134.80 88888.00 2009-08-06 08:14:39.500 218 12821.00 55.58 55134.78 88888.00 2009-08-06 08:14:39.625 218 12820.90 55.52 55134.78 88888.00 2009-08-06 08:14:39.750 218 12820.98 55.52 55134.78 88888.00 2009-08-06 08:14:39.875 218 12821.00 55.52 55134.78 88888.00 2009-08-06 08:14:40.000 218 12820.98 55.45 55134.75 88888.00 2009-08-06 08:14:40.125 218 12821.00 55.42 55134.75 88888.00 2009-08-06 08:14:40.250 218 12821.02 55.50 55134.78 88888.00 2009-08-06 08:14:40.375 218 12821.08 55.58 55134.82 88888.00 2009-08-06 08:14:40.500 218 12821.12 55.70 55134.85 88888.00 2009-08-06 08:14:40.625 218 12821.10 55.62 55134.82 88888.00 2009-08-06 08:14:40.750 218 12821.08 55.60 55134.82 88888.00 2009-08-06 08:14:40.875 218 12821.02 55.58 55134.78 88888.00 2009-08-06 08:14:41.000 218 12821.00 55.58 55134.78 88888.00 2009-08-06 08:14:41.125 218 12821.02 55.58 55134.82 88888.00 2009-08-06 08:14:41.250 218 12821.00 55.48 55134.78 88888.00 2009-08-06 08:14:41.375 218 12821.02 55.50 55134.78 88888.00 2009-08-06 08:14:41.500 218 12821.02 55.52 55134.78 88888.00 2009-08-06 08:14:41.625 218 12821.00 55.55 55134.80 88888.00 2009-08-06 08:14:41.750 218 12821.08 55.58 55134.80 88888.00 2009-08-06 08:14:41.875 218 12821.08 55.55 55134.78 88888.00 2009-08-06 08:14:42.000 218 12821.08 55.48 55134.75 88888.00 2009-08-06 08:14:42.125 218 12821.08 55.48 55134.78 88888.00 2009-08-06 08:14:42.250 218 12821.10 55.52 55134.80 88888.00 2009-08-06 08:14:42.375 218 12821.12 55.52 55134.80 88888.00 2009-08-06 08:14:42.500 218 12821.20 55.50 55134.75 88888.00 2009-08-06 08:14:42.625 218 12821.20 55.50 55134.75 88888.00 2009-08-06 08:14:42.750 218 12821.17 55.50 55134.78 88888.00 2009-08-06 08:14:42.875 218 12821.27 55.52 55134.80 88888.00 2009-08-06 08:14:43.000 218 12821.23 55.52 55134.78 88888.00 2009-08-06 08:14:43.125 218 12821.23 55.50 55134.75 88888.00 2009-08-06 08:14:43.250 218 12821.20 55.48 55134.78 88888.00 2009-08-06 08:14:43.375 218 12821.20 55.52 55134.78 88888.00 2009-08-06 08:14:43.500 218 12821.17 55.50 55134.75 88888.00 2009-08-06 08:14:43.625 218 12821.12 55.48 55134.75 88888.00 2009-08-06 08:14:43.750 218 12821.17 55.50 55134.80 88888.00 2009-08-06 08:14:43.875 218 12821.20 55.50 55134.80 88888.00 2009-08-06 08:14:44.000 218 12821.15 55.48 55134.80 88888.00 2009-08-06 08:14:44.125 218 12821.17 55.50 55134.78 88888.00 2009-08-06 08:14:44.250 218 12821.20 55.52 55134.78 88888.00 2009-08-06 08:14:44.375 218 12821.20 55.48 55134.78 88888.00 2009-08-06 08:14:44.500 218 12821.27 55.52 55134.80 88888.00 2009-08-06 08:14:44.625 218 12821.27 55.50 55134.78 88888.00 2009-08-06 08:14:44.750 218 12821.17 55.42 55134.78 88888.00 2009-08-06 08:14:44.875 218 12821.10 55.45 55134.78 88888.00 2009-08-06 08:14:45.000 218 12821.15 55.50 55134.78 88888.00 2009-08-06 08:14:45.125 218 12821.27 55.48 55134.78 88888.00 2009-08-06 08:14:45.250 218 12821.27 55.50 55134.75 88888.00 2009-08-06 08:14:45.375 218 12821.27 55.50 55134.78 88888.00 2009-08-06 08:14:45.500 218 12821.27 55.55 55134.80 88888.00 2009-08-06 08:14:45.625 218 12821.23 55.55 55134.78 88888.00 2009-08-06 08:14:45.750 218 12821.17 55.48 55134.75 88888.00 2009-08-06 08:14:45.875 218 12821.15 55.40 55134.72 88888.00 2009-08-06 08:14:46.000 218 12821.23 55.42 55134.75 88888.00 2009-08-06 08:14:46.125 218 12821.25 55.42 55134.72 88888.00 2009-08-06 08:14:46.250 218 12821.15 55.40 55134.75 88888.00 2009-08-06 08:14:46.375 218 12821.12 55.45 55134.72 88888.00 2009-08-06 08:14:46.500 218 12821.10 55.45 55134.75 88888.00 2009-08-06 08:14:46.625 218 12821.10 55.42 55134.75 88888.00 2009-08-06 08:14:46.750 218 12821.15 55.40 55134.75 88888.00 2009-08-06 08:14:46.875 218 12821.25 55.45 55134.75 88888.00 2009-08-06 08:14:47.000 218 12821.30 55.42 55134.75 88888.00 2009-08-06 08:14:47.125 218 12821.30 55.48 55134.75 88888.00 2009-08-06 08:14:47.250 218 12821.25 55.48 55134.78 88888.00 2009-08-06 08:14:47.375 218 12821.27 55.45 55134.75 88888.00 2009-08-06 08:14:47.500 218 12821.25 55.38 55134.72 88888.00 2009-08-06 08:14:47.625 218 12821.27 55.38 55134.72 88888.00 2009-08-06 08:14:47.750 218 12821.27 55.40 55134.72 88888.00 2009-08-06 08:14:47.875 218 12821.25 55.40 55134.75 88888.00 2009-08-06 08:14:48.000 218 12821.25 55.42 55134.75 88888.00 2009-08-06 08:14:48.125 218 12821.23 55.40 55134.72 88888.00 2009-08-06 08:14:48.250 218 12821.17 55.38 55134.72 88888.00 2009-08-06 08:14:48.375 218 12821.23 55.40 55134.78 88888.00 2009-08-06 08:14:48.500 218 12821.30 55.45 55134.78 88888.00 2009-08-06 08:14:48.625 218 12821.17 55.35 55134.72 88888.00 2009-08-06 08:14:48.750 218 12821.10 55.27 55134.68 88888.00 2009-08-06 08:14:48.875 218 12821.15 55.30 55134.70 88888.00 2009-08-06 08:14:49.000 218 12821.25 55.35 55134.75 88888.00 2009-08-06 08:14:49.125 218 12821.27 55.33 55134.75 88888.00 2009-08-06 08:14:49.250 218 12821.23 55.30 55134.75 88888.00 2009-08-06 08:14:49.375 218 12821.17 55.27 55134.75 88888.00 2009-08-06 08:14:49.500 218 12821.23 55.30 55134.72 88888.00 2009-08-06 08:14:49.625 218 12821.23 55.27 55134.68 88888.00 2009-08-06 08:14:49.750 218 12821.15 55.23 55134.72 88888.00 2009-08-06 08:14:49.875 218 12821.23 55.33 55134.75 88888.00 2009-08-06 08:14:50.000 218 12821.23 55.30 55134.75 88888.00 2009-08-06 08:14:50.125 218 12821.17 55.23 55134.70 88888.00 2009-08-06 08:14:50.250 218 12821.23 55.23 55134.72 88888.00 2009-08-06 08:14:50.375 218 12821.25 55.25 55134.72 88888.00 2009-08-06 08:14:50.500 218 12821.17 55.30 55134.72 88888.00 2009-08-06 08:14:50.625 218 12821.20 55.25 55134.68 88888.00 2009-08-06 08:14:50.750 218 12821.17 55.20 55134.70 88888.00 2009-08-06 08:14:50.875 218 12821.15 55.15 55134.70 88888.00 2009-08-06 08:14:51.000 218 12821.17 55.12 55134.70 88888.00 2009-08-06 08:14:51.125 218 12821.20 55.17 55134.70 88888.00 2009-08-06 08:14:51.250 218 12821.15 55.10 55134.68 88888.00 2009-08-06 08:14:51.375 218 12821.12 55.12 55134.68 88888.00 2009-08-06 08:14:51.500 218 12821.17 55.12 55134.70 88888.00 2009-08-06 08:14:51.625 218 12821.25 55.23 55134.75 88888.00 2009-08-06 08:14:51.750 218 12821.30 55.27 55134.75 88888.00 2009-08-06 08:14:51.875 218 12821.17 55.20 55134.72 88888.00 2009-08-06 08:14:52.000 218 12821.10 55.12 55134.70 88888.00 2009-08-06 08:14:52.125 218 12821.15 55.12 55134.72 88888.00 2009-08-06 08:14:52.250 218 12821.23 55.17 55134.75 88888.00 2009-08-06 08:14:52.375 218 12821.27 55.15 55134.70 88888.00 2009-08-06 08:14:52.500 218 12821.30 55.15 55134.72 88888.00 2009-08-06 08:14:52.625 218 12821.25 55.12 55134.72 88888.00 2009-08-06 08:14:52.750 218 12821.25 55.08 55134.68 88888.00 2009-08-06 08:14:52.875 218 12821.27 55.15 55134.70 88888.00 2009-08-06 08:14:53.000 218 12821.33 55.15 55134.70 88888.00 2009-08-06 08:14:53.125 218 12821.30 55.08 55134.70 88888.00 2009-08-06 08:14:53.250 218 12821.25 55.05 55134.68 88888.00 2009-08-06 08:14:53.375 218 12821.23 55.05 55134.68 88888.00 2009-08-06 08:14:53.500 218 12821.30 55.05 55134.70 88888.00 2009-08-06 08:14:53.625 218 12821.35 55.05 55134.70 88888.00 2009-08-06 08:14:53.750 218 12821.38 55.12 55134.72 88888.00 2009-08-06 08:14:53.875 218 12821.40 55.15 55134.70 88888.00 2009-08-06 08:14:54.000 218 12821.40 55.08 55134.70 88888.00 2009-08-06 08:14:54.125 218 12821.40 55.12 55134.70 88888.00 2009-08-06 08:14:54.250 218 12821.35 55.08 55134.70 88888.00 2009-08-06 08:14:54.375 218 12821.33 55.05 55134.68 88888.00 2009-08-06 08:14:54.500 218 12821.40 55.02 55134.68 88888.00 2009-08-06 08:14:54.625 218 12821.50 55.08 55134.70 88888.00 2009-08-06 08:14:54.750 218 12821.42 55.08 55134.70 88888.00 2009-08-06 08:14:54.875 218 12821.35 55.05 55134.70 88888.00 2009-08-06 08:14:55.000 218 12821.35 55.05 55134.70 88888.00 2009-08-06 08:14:55.125 218 12821.38 55.05 55134.70 88888.00 2009-08-06 08:14:55.250 218 12821.38 55.00 55134.70 88888.00 2009-08-06 08:14:55.375 218 12821.38 55.00 55134.72 88888.00 2009-08-06 08:14:55.500 218 12821.35 55.00 55134.70 88888.00 2009-08-06 08:14:55.625 218 12821.38 55.00 55134.72 88888.00 2009-08-06 08:14:55.750 218 12821.33 54.98 55134.70 88888.00 2009-08-06 08:14:55.875 218 12821.35 55.02 55134.72 88888.00 2009-08-06 08:14:56.000 218 12821.40 54.98 55134.72 88888.00 2009-08-06 08:14:56.125 218 12821.38 55.00 55134.72 88888.00 2009-08-06 08:14:56.250 218 12821.35 54.92 55134.68 88888.00 2009-08-06 08:14:56.375 218 12821.35 54.95 55134.68 88888.00 2009-08-06 08:14:56.500 218 12821.40 54.98 55134.68 88888.00 2009-08-06 08:14:56.625 218 12821.40 55.00 55134.70 88888.00 2009-08-06 08:14:56.750 218 12821.38 55.00 55134.65 88888.00 2009-08-06 08:14:56.875 218 12821.38 54.95 55134.70 88888.00 2009-08-06 08:14:57.000 218 12821.45 54.95 55134.70 88888.00 2009-08-06 08:14:57.125 218 12821.50 55.00 55134.70 88888.00 2009-08-06 08:14:57.250 218 12821.45 54.92 55134.68 88888.00 2009-08-06 08:14:57.375 218 12821.35 54.90 55134.65 88888.00 2009-08-06 08:14:57.500 218 12821.30 54.88 55134.62 88888.00 2009-08-06 08:14:57.625 218 12821.38 54.85 55134.68 88888.00 2009-08-06 08:14:57.750 218 12821.40 54.85 55134.68 88888.00 2009-08-06 08:14:57.875 218 12821.38 54.88 55134.68 88888.00 2009-08-06 08:14:58.000 218 12821.40 54.95 55134.70 88888.00 2009-08-06 08:14:58.125 218 12821.40 54.98 55134.72 88888.00 2009-08-06 08:14:58.250 218 12821.38 54.88 55134.72 88888.00 2009-08-06 08:14:58.375 218 12821.45 54.88 55134.70 88888.00 2009-08-06 08:14:58.500 218 12821.35 54.85 55134.68 88888.00 2009-08-06 08:14:58.625 218 12821.30 54.88 55134.68 88888.00 2009-08-06 08:14:58.750 218 12821.35 54.85 55134.68 88888.00 2009-08-06 08:14:58.875 218 12821.35 54.83 55134.68 88888.00 2009-08-06 08:14:59.000 218 12821.38 54.83 55134.68 88888.00 2009-08-06 08:14:59.125 218 12821.35 54.83 55134.70 88888.00 2009-08-06 08:14:59.250 218 12821.30 54.77 55134.65 88888.00 2009-08-06 08:14:59.375 218 12821.30 54.80 55134.68 88888.00 2009-08-06 08:14:59.500 218 12821.38 54.83 55134.68 88888.00 2009-08-06 08:14:59.625 218 12821.45 54.85 55134.68 88888.00 2009-08-06 08:14:59.750 218 12821.48 54.90 55134.70 88888.00 2009-08-06 08:14:59.875 218 12821.45 54.83 55134.65 88888.00 2009-08-06 08:15:00.000 218 12821.38 54.75 55134.65 88888.00 2009-08-06 08:15:00.125 218 12821.48 54.73 55134.65 88888.00 2009-08-06 08:15:00.250 218 12821.42 54.75 55134.65 88888.00 2009-08-06 08:15:00.375 218 12821.40 54.73 55134.65 88888.00 2009-08-06 08:15:00.500 218 12821.48 54.75 55134.68 88888.00 2009-08-06 08:15:00.625 218 12821.50 54.77 55134.68 88888.00 2009-08-06 08:15:00.750 218 12821.50 54.75 55134.65 88888.00 2009-08-06 08:15:00.875 218 12821.45 54.75 55134.65 88888.00 2009-08-06 08:15:01.000 218 12821.40 54.77 55134.65 88888.00 2009-08-06 08:15:01.125 218 12821.33 54.73 55134.65 88888.00 2009-08-06 08:15:01.250 218 12821.30 54.67 55134.68 88888.00 2009-08-06 08:15:01.375 218 12821.38 54.70 55134.70 88888.00 2009-08-06 08:15:01.500 218 12821.38 54.70 55134.70 88888.00 2009-08-06 08:15:01.625 218 12821.45 54.73 55134.68 88888.00 2009-08-06 08:15:01.750 218 12821.48 54.73 55134.68 88888.00 2009-08-06 08:15:01.875 218 12821.40 54.70 55134.68 88888.00 2009-08-06 08:15:02.000 218 12821.38 54.70 55134.70 88888.00 2009-08-06 08:15:02.125 218 12821.40 54.70 55134.70 88888.00 2009-08-06 08:15:02.250 218 12821.38 54.62 55134.68 88888.00 2009-08-06 08:15:02.375 218 12821.40 54.70 55134.68 88888.00 2009-08-06 08:15:02.500 218 12821.42 54.70 55134.70 88888.00 2009-08-06 08:15:02.625 218 12821.40 54.65 55134.68 88888.00 2009-08-06 08:15:02.750 218 12821.35 54.60 55134.62 88888.00 2009-08-06 08:15:02.875 218 12821.30 54.58 55134.57 88888.00 2009-08-06 08:15:03.000 218 12821.30 54.55 55134.60 88888.00 2009-08-06 08:15:03.125 218 12821.38 54.60 55134.62 88888.00 2009-08-06 08:15:03.250 218 12821.42 54.60 55134.68 88888.00 2009-08-06 08:15:03.375 218 12821.40 54.55 55134.65 88888.00 2009-08-06 08:15:03.500 218 12821.35 54.50 55134.62 88888.00 2009-08-06 08:15:03.625 218 12821.35 54.52 55134.60 88888.00 2009-08-06 08:15:03.750 218 12821.38 54.58 55134.65 88888.00 2009-08-06 08:15:03.875 218 12821.42 54.55 55134.65 88888.00 2009-08-06 08:15:04.000 218 12821.42 54.50 55134.62 88888.00 2009-08-06 08:15:04.125 218 12821.42 54.50 55134.62 88888.00 2009-08-06 08:15:04.250 218 12821.42 54.50 55134.65 88888.00 2009-08-06 08:15:04.375 218 12821.45 54.52 55134.70 88888.00 2009-08-06 08:15:04.500 218 12821.50 54.58 55134.68 88888.00 2009-08-06 08:15:04.625 218 12821.50 54.62 55134.68 88888.00 2009-08-06 08:15:04.750 218 12821.58 54.58 55134.65 88888.00 2009-08-06 08:15:04.875 218 12821.55 54.58 55134.70 88888.00 2009-08-06 08:15:05.000 218 12821.50 54.58 55134.68 88888.00 2009-08-06 08:15:05.125 218 12821.50 54.52 55134.62 88888.00 2009-08-06 08:15:05.250 218 12821.48 54.50 55134.65 88888.00 2009-08-06 08:15:05.375 218 12821.48 54.45 55134.62 88888.00 2009-08-06 08:15:05.500 218 12821.45 54.45 55134.62 88888.00 2009-08-06 08:15:05.625 218 12821.52 54.52 55134.65 88888.00 2009-08-06 08:15:05.750 218 12821.52 54.52 55134.65 88888.00 2009-08-06 08:15:05.875 218 12821.50 54.48 55134.60 88888.00 2009-08-06 08:15:06.000 218 12821.50 54.40 55134.60 88888.00 2009-08-06 08:15:06.125 218 12821.52 54.42 55134.62 88888.00 2009-08-06 08:15:06.250 218 12821.50 54.48 55134.62 88888.00 2009-08-06 08:15:06.375 218 12821.42 54.40 55134.62 88888.00 2009-08-06 08:15:06.500 218 12821.42 54.35 55134.60 88888.00 2009-08-06 08:15:06.625 218 12821.55 54.40 55134.62 88888.00 2009-08-06 08:15:06.750 218 12821.55 54.42 55134.62 88888.00 2009-08-06 08:15:06.875 218 12821.50 54.45 55134.62 88888.00 2009-08-06 08:15:07.000 218 12821.55 54.40 55134.62 88888.00 2009-08-06 08:15:07.125 218 12821.60 54.42 55134.62 88888.00 2009-08-06 08:15:07.250 218 12821.50 54.35 55134.57 88888.00 2009-08-06 08:15:07.375 218 12821.42 54.33 55134.57 88888.00 2009-08-06 08:15:07.500 218 12821.45 54.35 55134.60 88888.00 2009-08-06 08:15:07.625 218 12821.55 54.38 55134.60 88888.00 2009-08-06 08:15:07.750 218 12821.55 54.42 55134.60 88888.00 2009-08-06 08:15:07.875 218 12821.62 54.42 55134.62 88888.00 2009-08-06 08:15:08.000 218 12821.65 54.42 55134.62 88888.00 2009-08-06 08:15:08.125 218 12821.60 54.40 55134.57 88888.00 2009-08-06 08:15:08.250 218 12821.50 54.35 55134.57 88888.00 2009-08-06 08:15:08.375 218 12821.52 54.35 55134.57 88888.00 2009-08-06 08:15:08.500 218 12821.58 54.38 55134.57 88888.00 2009-08-06 08:15:08.625 218 12821.60 54.38 55134.57 88888.00 2009-08-06 08:15:08.750 218 12821.65 54.40 55134.57 88888.00 2009-08-06 08:15:08.875 218 12821.67 54.40 55134.57 88888.00 2009-08-06 08:15:09.000 218 12821.70 54.40 55134.57 88888.00 2009-08-06 08:15:09.125 218 12821.70 54.38 55134.57 88888.00 2009-08-06 08:15:09.250 218 12821.67 54.35 55134.60 88888.00 2009-08-06 08:15:09.375 218 12821.67 54.38 55134.60 88888.00 2009-08-06 08:15:09.500 218 12821.62 54.30 55134.57 88888.00 2009-08-06 08:15:09.625 218 12821.60 54.30 55134.57 88888.00 2009-08-06 08:15:09.750 218 12821.67 54.35 55134.60 88888.00 2009-08-06 08:15:09.875 218 12821.62 54.33 55134.57 88888.00 2009-08-06 08:15:10.000 218 12821.62 54.35 55134.62 88888.00 2009-08-06 08:15:10.125 218 12821.73 54.42 55134.65 88888.00 2009-08-06 08:15:10.250 218 12821.80 54.38 55134.62 88888.00 2009-08-06 08:15:10.375 218 12821.85 54.35 55134.60 88888.00 2009-08-06 08:15:10.500 218 12821.83 54.38 55134.62 88888.00 2009-08-06 08:15:10.625 218 12821.83 54.33 55134.57 88888.00 2009-08-06 08:15:10.750 218 12821.70 54.20 55134.55 88888.00 2009-08-06 08:15:10.875 218 12821.67 54.15 55134.53 88888.00 2009-08-06 08:15:11.000 218 12821.80 54.17 55134.55 88888.00 2009-08-06 08:15:11.125 218 12821.83 54.25 55134.57 88888.00 2009-08-06 08:15:11.250 218 12821.85 54.33 55134.62 88888.00 2009-08-06 08:15:11.375 218 12821.85 54.33 55134.60 88888.00 2009-08-06 08:15:11.500 218 12821.80 54.25 55134.57 88888.00 2009-08-06 08:15:11.625 218 12821.88 54.27 55134.57 88888.00 2009-08-06 08:15:11.750 218 12821.98 54.30 55134.60 88888.00 2009-08-06 08:15:11.875 218 12821.98 54.27 55134.57 88888.00 2009-08-06 08:15:12.000 218 12821.90 54.25 55134.57 88888.00 2009-08-06 08:15:12.125 218 12821.77 54.20 55134.60 88888.00 2009-08-06 08:15:12.250 218 12821.80 54.15 55134.60 88888.00 2009-08-06 08:15:12.375 218 12821.90 54.17 55134.60 88888.00 2009-08-06 08:15:12.500 218 12821.92 54.23 55134.62 88888.00 2009-08-06 08:15:12.625 218 12821.95 54.23 55134.62 88888.00 2009-08-06 08:15:12.750 218 12821.98 54.25 55134.57 88888.00 2009-08-06 08:15:12.875 218 12821.90 54.25 55134.60 88888.00 2009-08-06 08:15:13.000 218 12821.92 54.25 55134.57 88888.00 2009-08-06 08:15:13.125 218 12821.92 54.17 55134.55 88888.00 2009-08-06 08:15:13.250 218 12821.95 54.12 55134.50 88888.00 2009-08-06 08:15:13.375 218 12821.95 54.17 55134.53 88888.00 2009-08-06 08:15:13.500 218 12821.98 54.20 55134.55 88888.00 2009-08-06 08:15:13.625 218 12821.95 54.20 55134.55 88888.00 2009-08-06 08:15:13.750 218 12821.90 54.17 55134.53 88888.00 2009-08-06 08:15:13.875 218 12821.95 54.20 55134.53 88888.00 2009-08-06 08:15:14.000 218 12821.98 54.23 55134.55 88888.00 2009-08-06 08:15:14.125 218 12822.00 54.25 55134.60 88888.00 2009-08-06 08:15:14.250 218 12822.02 54.25 55134.57 88888.00 2009-08-06 08:15:14.375 218 12822.05 54.20 55134.55 88888.00 2009-08-06 08:15:14.500 218 12821.95 54.10 55134.53 88888.00 2009-08-06 08:15:14.625 218 12821.95 54.10 55134.53 88888.00 2009-08-06 08:15:14.750 218 12822.02 54.12 55134.55 88888.00 2009-08-06 08:15:14.875 218 12822.02 54.12 55134.53 88888.00 2009-08-06 08:15:15.000 218 12821.98 54.10 55134.53 88888.00 2009-08-06 08:15:15.125 218 12822.02 54.17 55134.55 88888.00 2009-08-06 08:15:15.250 218 12821.98 54.17 55134.57 88888.00 2009-08-06 08:15:15.375 218 12822.02 54.17 55134.55 88888.00 2009-08-06 08:15:15.500 218 12822.08 54.20 55134.57 88888.00 2009-08-06 08:15:15.625 218 12822.02 54.17 55134.55 88888.00 2009-08-06 08:15:15.750 218 12822.02 54.15 55134.53 88888.00 2009-08-06 08:15:15.875 218 12822.17 54.15 55134.53 88888.00 2009-08-06 08:15:16.000 218 12822.20 54.17 55134.53 88888.00 2009-08-06 08:15:16.125 218 12822.12 54.15 55134.50 88888.00 2009-08-06 08:15:16.250 218 12822.12 54.15 55134.55 88888.00 2009-08-06 08:15:16.375 218 12822.20 54.20 55134.55 88888.00 2009-08-06 08:15:16.500 218 12822.25 54.27 55134.60 88888.00 2009-08-06 08:15:16.625 218 12822.23 54.25 55134.53 88888.00 2009-08-06 08:15:16.750 218 12822.20 54.15 55134.50 88888.00 2009-08-06 08:15:16.875 218 12822.23 54.12 55134.47 88888.00 2009-08-06 08:15:17.000 218 12822.27 54.17 55134.53 88888.00 2009-08-06 08:15:17.125 218 12822.30 54.17 55134.53 88888.00 2009-08-06 08:15:17.250 218 12822.33 54.15 55134.53 88888.00 2009-08-06 08:15:17.375 218 12822.25 54.10 55134.47 88888.00 2009-08-06 08:15:17.500 218 12822.23 54.10 55134.47 88888.00 2009-08-06 08:15:17.625 218 12822.38 54.20 55134.53 88888.00 2009-08-06 08:15:17.750 218 12822.35 54.17 55134.50 88888.00 2009-08-06 08:15:17.875 218 12822.30 54.12 55134.53 88888.00 2009-08-06 08:15:18.000 218 12822.35 54.15 55134.53 88888.00 2009-08-06 08:15:18.125 218 12822.33 54.20 55134.50 88888.00 2009-08-06 08:15:18.250 218 12822.27 54.23 55134.55 88888.00 2009-08-06 08:15:18.375 218 12822.30 54.25 55134.55 88888.00 2009-08-06 08:15:18.500 218 12822.40 54.20 55134.53 88888.00 2009-08-06 08:15:18.625 218 12822.38 54.17 55134.53 88888.00 2009-08-06 08:15:18.750 218 12822.30 54.10 55134.50 88888.00 2009-08-06 08:15:18.875 218 12822.27 54.10 55134.50 88888.00 2009-08-06 08:15:19.000 218 12822.38 54.12 55134.50 88888.00 2009-08-06 08:15:19.125 218 12822.40 54.15 55134.50 88888.00 2009-08-06 08:15:19.250 218 12822.42 54.17 55134.50 88888.00 2009-08-06 08:15:19.375 218 12822.42 54.10 55134.50 88888.00 2009-08-06 08:15:19.500 218 12822.40 54.08 55134.50 88888.00 2009-08-06 08:15:19.625 218 12822.40 54.15 55134.47 88888.00 2009-08-06 08:15:19.750 218 12822.40 54.10 55134.47 88888.00 2009-08-06 08:15:19.875 218 12822.35 54.08 55134.45 88888.00 2009-08-06 08:15:20.000 218 12822.35 54.08 55134.45 88888.00 2009-08-06 08:15:20.125 218 12822.35 54.10 55134.47 88888.00 2009-08-06 08:15:20.250 218 12822.35 54.12 55134.50 88888.00 2009-08-06 08:15:20.375 218 12822.45 54.17 55134.50 88888.00 2009-08-06 08:15:20.500 218 12822.55 54.23 55134.50 88888.00 2009-08-06 08:15:20.625 218 12822.55 54.17 55134.47 88888.00 2009-08-06 08:15:20.750 218 12822.52 54.17 55134.50 88888.00 2009-08-06 08:15:20.875 218 12822.55 54.23 55134.55 88888.00 2009-08-06 08:15:21.000 218 12822.48 54.20 55134.50 88888.00 2009-08-06 08:15:21.125 218 12822.42 54.10 55134.50 88888.00 2009-08-06 08:15:21.250 218 12822.40 54.10 55134.53 88888.00 2009-08-06 08:15:21.375 218 12822.40 54.15 55134.53 88888.00 2009-08-06 08:15:21.500 218 12822.45 54.20 55134.50 88888.00 2009-08-06 08:15:21.625 218 12822.48 54.23 55134.50 88888.00 2009-08-06 08:15:21.750 218 12822.48 54.23 55134.47 88888.00 2009-08-06 08:15:21.875 218 12822.50 54.20 55134.50 88888.00 2009-08-06 08:15:22.000 218 12822.50 54.17 55134.50 88888.00 2009-08-06 08:15:22.125 218 12822.55 54.12 55134.50 88888.00 2009-08-06 08:15:22.250 218 12822.48 54.12 55134.50 88888.00 2009-08-06 08:15:22.375 218 12822.45 54.12 55134.50 88888.00 2009-08-06 08:15:22.500 218 12822.42 54.15 55134.50 88888.00 2009-08-06 08:15:22.625 218 12822.45 54.15 55134.50 88888.00 2009-08-06 08:15:22.750 218 12822.48 54.15 55134.50 88888.00 2009-08-06 08:15:22.875 218 12822.58 54.17 55134.50 88888.00 2009-08-06 08:15:23.000 218 12822.58 54.17 55134.53 88888.00 2009-08-06 08:15:23.125 218 12822.58 54.20 55134.53 88888.00 2009-08-06 08:15:23.250 218 12822.60 54.23 55134.55 88888.00 2009-08-06 08:15:23.375 218 12822.58 54.15 55134.53 88888.00 2009-08-06 08:15:23.500 218 12822.52 54.05 55134.45 88888.00 2009-08-06 08:15:23.625 218 12822.55 54.15 55134.50 88888.00 2009-08-06 08:15:23.750 218 12822.58 54.23 55134.53 88888.00 2009-08-06 08:15:23.875 218 12822.60 54.20 55134.50 88888.00 2009-08-06 08:15:24.000 218 12822.58 54.12 55134.47 88888.00 2009-08-06 08:15:24.125 218 12822.62 54.20 55134.55 88888.00 2009-08-06 08:15:24.250 218 12822.65 54.23 55134.53 88888.00 2009-08-06 08:15:24.375 218 12822.65 54.23 55134.53 88888.00 2009-08-06 08:15:24.500 218 12822.70 54.27 55134.53 88888.00 2009-08-06 08:15:24.625 218 12822.65 54.20 55134.47 88888.00 2009-08-06 08:15:24.750 218 12822.58 54.20 55134.47 88888.00 2009-08-06 08:15:24.875 218 12822.55 54.23 55134.47 88888.00 2009-08-06 08:15:25.000 218 12822.60 54.23 55134.47 88888.00 2009-08-06 08:15:25.125 218 12822.58 54.20 55134.50 88888.00 2009-08-06 08:15:25.250 218 12822.62 54.23 55134.50 88888.00 2009-08-06 08:15:25.375 218 12822.73 54.25 55134.53 88888.00 2009-08-06 08:15:25.500 218 12822.80 54.25 55134.50 88888.00 2009-08-06 08:15:25.625 218 12822.80 54.23 55134.50 88888.00 2009-08-06 08:15:25.750 218 12822.80 54.23 55134.47 88888.00 2009-08-06 08:15:25.875 218 12822.75 54.27 55134.47 88888.00 2009-08-06 08:15:26.000 218 12822.73 54.25 55134.47 88888.00 2009-08-06 08:15:26.125 218 12822.73 54.27 55134.50 88888.00 2009-08-06 08:15:26.250 218 12822.77 54.27 55134.53 88888.00 2009-08-06 08:15:26.375 218 12822.75 54.23 55134.50 88888.00 2009-08-06 08:15:26.500 218 12822.77 54.25 55134.53 88888.00 2009-08-06 08:15:26.625 218 12822.80 54.27 55134.53 88888.00 2009-08-06 08:15:26.750 218 12822.73 54.33 55134.50 88888.00 2009-08-06 08:15:26.875 218 12822.65 54.30 55134.45 88888.00 2009-08-06 08:15:27.000 218 12822.73 54.30 55134.47 88888.00 2009-08-06 08:15:27.125 218 12822.83 54.33 55134.53 88888.00 2009-08-06 08:15:27.250 218 12822.85 54.33 55134.53 88888.00 2009-08-06 08:15:27.375 218 12822.80 54.40 55134.55 88888.00 2009-08-06 08:15:27.500 218 12822.73 54.38 55134.50 88888.00 2009-08-06 08:15:27.625 218 12822.67 54.33 55134.50 88888.00 2009-08-06 08:15:27.750 218 12822.75 54.35 55134.50 88888.00 2009-08-06 08:15:27.875 218 12822.80 54.35 55134.47 88888.00 2009-08-06 08:15:28.000 218 12822.80 54.33 55134.47 88888.00 2009-08-06 08:15:28.125 218 12822.90 54.35 55134.50 88888.00 2009-08-06 08:15:28.250 218 12822.90 54.38 55134.53 88888.00 2009-08-06 08:15:28.375 218 12822.90 54.40 55134.53 88888.00 2009-08-06 08:15:28.500 218 12822.90 54.35 55134.50 88888.00 2009-08-06 08:15:28.625 218 12822.90 54.27 55134.45 88888.00 2009-08-06 08:15:28.750 218 12822.98 54.33 55134.45 88888.00 2009-08-06 08:15:28.875 218 12823.02 54.40 55134.50 88888.00 2009-08-06 08:15:29.000 218 12823.08 54.42 55134.50 88888.00 2009-08-06 08:15:29.125 218 12823.08 54.35 55134.50 88888.00 2009-08-06 08:15:29.250 218 12823.08 54.38 55134.50 88888.00 2009-08-06 08:15:29.375 218 12823.05 54.40 55134.50 88888.00 2009-08-06 08:15:29.500 218 12823.02 54.38 55134.50 88888.00 2009-08-06 08:15:29.625 218 12823.02 54.35 55134.50 88888.00 2009-08-06 08:15:29.750 218 12823.10 54.42 55134.53 88888.00 2009-08-06 08:15:29.875 218 12823.15 54.45 55134.50 88888.00 2009-08-06 08:15:30.000 218 12823.08 54.38 55134.47 88888.00 2009-08-06 08:15:30.125 218 12823.08 54.42 55134.50 88888.00 2009-08-06 08:15:30.250 218 12823.05 54.42 55134.50 88888.00 2009-08-06 08:15:30.375 218 12823.10 54.40 55134.50 88888.00 2009-08-06 08:15:30.500 218 12823.08 54.42 55134.50 88888.00 2009-08-06 08:15:30.625 218 12823.08 54.48 55134.55 88888.00 2009-08-06 08:15:30.750 218 12823.08 54.42 55134.53 88888.00 2009-08-06 08:15:30.875 218 12823.05 54.45 55134.55 88888.00 2009-08-06 08:15:31.000 218 12823.08 54.48 55134.57 88888.00 2009-08-06 08:15:31.125 218 12823.05 54.40 55134.55 88888.00 2009-08-06 08:15:31.250 218 12823.02 54.33 55134.50 88888.00 2009-08-06 08:15:31.375 218 12823.08 54.35 55134.53 88888.00 2009-08-06 08:15:31.500 218 12823.08 54.38 55134.50 88888.00 2009-08-06 08:15:31.625 218 12823.12 54.42 55134.55 88888.00 2009-08-06 08:15:31.750 218 12823.10 54.38 55134.50 88888.00 2009-08-06 08:15:31.875 218 12823.10 54.38 55134.47 88888.00 2009-08-06 08:15:32.000 218 12823.12 54.38 55134.47 88888.00 2009-08-06 08:15:32.125 218 12823.17 54.40 55134.53 88888.00 2009-08-06 08:15:32.250 218 12823.12 54.40 55134.50 88888.00 2009-08-06 08:15:32.375 218 12823.10 54.38 55134.50 88888.00 2009-08-06 08:15:32.500 218 12823.17 54.45 55134.55 88888.00 2009-08-06 08:15:32.625 218 12823.25 54.45 55134.53 88888.00 2009-08-06 08:15:32.750 218 12823.35 54.48 55134.55 88888.00 2009-08-06 08:15:32.875 218 12823.27 54.45 55134.57 88888.00 2009-08-06 08:15:33.000 218 12823.23 54.42 55134.55 88888.00 2009-08-06 08:15:33.125 218 12823.25 54.48 55134.57 88888.00 2009-08-06 08:15:33.250 218 12823.30 54.50 55134.57 88888.00 2009-08-06 08:15:33.375 218 12823.23 54.45 55134.55 88888.00 2009-08-06 08:15:33.500 218 12823.23 54.40 55134.55 88888.00 2009-08-06 08:15:33.625 218 12823.25 54.42 55134.55 88888.00 2009-08-06 08:15:33.750 218 12823.27 54.42 55134.53 88888.00 2009-08-06 08:15:33.875 218 12823.33 54.40 55134.53 88888.00 2009-08-06 08:15:34.000 218 12823.35 54.42 55134.53 88888.00 2009-08-06 08:15:34.125 218 12823.38 54.45 55134.55 88888.00 2009-08-06 08:15:34.250 218 12823.35 54.48 55134.55 88888.00 2009-08-06 08:15:34.375 218 12823.35 54.48 55134.53 88888.00 2009-08-06 08:15:34.500 218 12823.35 54.52 55134.53 88888.00 2009-08-06 08:15:34.625 218 12823.35 54.50 55134.55 88888.00 2009-08-06 08:15:34.750 218 12823.38 54.48 55134.55 88888.00 2009-08-06 08:15:34.875 218 12823.35 54.45 55134.60 88888.00 2009-08-06 08:15:35.000 218 12823.27 54.50 55134.60 88888.00 2009-08-06 08:15:35.125 218 12823.25 54.45 55134.57 88888.00 2009-08-06 08:15:35.250 218 12823.25 54.38 55134.57 88888.00 2009-08-06 08:15:35.375 218 12823.23 54.40 55134.55 88888.00 2009-08-06 08:15:35.500 218 12823.27 54.42 55134.57 88888.00 2009-08-06 08:15:35.625 218 12823.38 54.50 55134.62 88888.00 2009-08-06 08:15:35.750 218 12823.42 54.55 55134.62 88888.00 2009-08-06 08:15:35.875 218 12823.38 54.50 55134.62 88888.00 2009-08-06 08:15:36.000 218 12823.35 54.45 55134.57 88888.00 2009-08-06 08:15:36.125 218 12823.40 54.42 55134.57 88888.00 2009-08-06 08:15:36.250 218 12823.40 54.42 55134.60 88888.00 2009-08-06 08:15:36.375 218 12823.42 54.50 55134.62 88888.00 2009-08-06 08:15:36.500 218 12823.50 54.55 55134.65 88888.00 2009-08-06 08:15:36.625 218 12823.45 54.50 55134.62 88888.00 2009-08-06 08:15:36.750 218 12823.45 54.48 55134.62 88888.00 2009-08-06 08:15:36.875 218 12823.48 54.50 55134.60 88888.00 2009-08-06 08:15:37.000 218 12823.50 54.50 55134.62 88888.00 2009-08-06 08:15:37.125 218 12823.50 54.48 55134.62 88888.00 2009-08-06 08:15:37.250 218 12823.52 54.52 55134.62 88888.00 2009-08-06 08:15:37.375 218 12823.52 54.55 55134.65 88888.00 2009-08-06 08:15:37.500 218 12823.58 54.58 55134.62 88888.00 2009-08-06 08:15:37.625 218 12823.60 54.58 55134.57 88888.00 2009-08-06 08:15:37.750 218 12823.58 54.52 55134.60 88888.00 2009-08-06 08:15:37.875 218 12823.55 54.50 55134.62 88888.00 2009-08-06 08:15:38.000 218 12823.58 54.50 55134.57 88888.00 2009-08-06 08:15:38.125 218 12823.55 54.52 55134.57 88888.00 2009-08-06 08:15:38.250 218 12823.60 54.50 55134.57 88888.00 2009-08-06 08:15:38.375 218 12823.62 54.48 55134.55 88888.00 2009-08-06 08:15:38.500 218 12823.65 54.52 55134.60 88888.00 2009-08-06 08:15:38.625 218 12823.67 54.52 55134.57 88888.00 2009-08-06 08:15:38.750 218 12823.65 54.50 55134.57 88888.00 2009-08-06 08:15:38.875 218 12823.70 54.50 55134.57 88888.00 2009-08-06 08:15:39.000 218 12823.73 54.50 55134.60 88888.00 2009-08-06 08:15:39.125 218 12823.77 54.55 55134.62 88888.00 2009-08-06 08:15:39.250 218 12823.83 54.52 55134.60 88888.00 2009-08-06 08:15:39.375 218 12823.92 54.55 55134.60 88888.00 2009-08-06 08:15:39.500 218 12823.92 54.55 55134.57 88888.00 2009-08-06 08:15:39.625 218 12823.85 54.55 55134.60 88888.00 2009-08-06 08:15:39.750 218 12823.85 54.55 55134.60 88888.00 2009-08-06 08:15:39.875 218 12823.90 54.52 55134.60 88888.00 2009-08-06 08:15:40.000 218 12823.88 54.52 55134.60 88888.00 2009-08-06 08:15:40.125 218 12823.85 54.50 55134.60 88888.00 2009-08-06 08:15:40.250 218 12823.90 54.58 55134.62 88888.00 2009-08-06 08:15:40.375 218 12823.95 54.58 55134.60 88888.00 2009-08-06 08:15:40.500 218 12823.98 54.55 55134.62 88888.00 2009-08-06 08:15:40.625 218 12824.00 54.60 55134.65 88888.00 2009-08-06 08:15:40.750 218 12824.05 54.60 55134.65 88888.00 2009-08-06 08:15:40.875 218 12824.05 54.60 55134.62 88888.00 2009-08-06 08:15:41.000 218 12824.02 54.60 55134.60 88888.00 2009-08-06 08:15:41.125 218 12824.05 54.70 55134.68 88888.00 2009-08-06 08:15:41.250 218 12824.12 54.73 55134.70 88888.00 2009-08-06 08:15:41.375 218 12824.08 54.73 55134.68 88888.00 2009-08-06 08:15:41.500 218 12823.98 54.62 55134.65 88888.00 2009-08-06 08:15:41.625 218 12824.00 54.60 55134.62 88888.00 2009-08-06 08:15:41.750 218 12824.05 54.60 55134.62 88888.00 2009-08-06 08:15:41.875 218 12824.12 54.62 55134.65 88888.00 2009-08-06 08:15:42.000 218 12824.23 54.67 55134.62 88888.00 2009-08-06 08:15:42.125 218 12824.15 54.67 55134.65 88888.00 2009-08-06 08:15:42.250 218 12824.10 54.60 55134.60 88888.00 2009-08-06 08:15:42.375 218 12824.17 54.58 55134.57 88888.00 2009-08-06 08:15:42.500 218 12824.17 54.58 55134.57 88888.00 2009-08-06 08:15:42.625 218 12824.23 54.65 55134.62 88888.00 2009-08-06 08:15:42.750 218 12824.30 54.67 55134.62 88888.00 2009-08-06 08:15:42.875 218 12824.33 54.65 55134.62 88888.00 2009-08-06 08:15:43.000 218 12824.27 54.65 55134.60 88888.00 2009-08-06 08:15:43.125 218 12824.20 54.70 55134.62 88888.00 2009-08-06 08:15:43.250 218 12824.25 54.70 55134.62 88888.00 2009-08-06 08:15:43.375 218 12824.33 54.73 55134.62 88888.00 2009-08-06 08:15:43.500 218 12824.33 54.77 55134.65 88888.00 2009-08-06 08:15:43.625 218 12824.30 54.80 55134.62 88888.00 2009-08-06 08:15:43.750 218 12824.27 54.73 55134.62 88888.00 2009-08-06 08:15:43.875 218 12824.38 54.77 55134.62 88888.00 2009-08-06 08:15:44.000 218 12824.40 54.80 55134.65 88888.00 2009-08-06 08:15:44.125 218 12824.30 54.80 55134.68 88888.00 2009-08-06 08:15:44.250 218 12824.25 54.75 55134.65 88888.00 2009-08-06 08:15:44.375 218 12824.30 54.77 55134.65 88888.00 2009-08-06 08:15:44.500 218 12824.38 54.85 55134.65 88888.00 2009-08-06 08:15:44.625 218 12824.38 54.85 55134.62 88888.00 2009-08-06 08:15:44.750 218 12824.30 54.77 55134.60 88888.00 2009-08-06 08:15:44.875 218 12824.27 54.73 55134.60 88888.00 2009-08-06 08:15:45.000 218 12824.38 54.85 55134.65 88888.00 2009-08-06 08:15:45.125 218 12824.40 54.85 55134.65 88888.00 2009-08-06 08:15:45.250 218 12824.40 54.80 55134.62 88888.00 2009-08-06 08:15:45.375 218 12824.48 54.90 55134.65 88888.00 2009-08-06 08:15:45.500 218 12824.50 54.90 55134.68 88888.00 2009-08-06 08:15:45.625 218 12824.50 54.80 55134.68 88888.00 2009-08-06 08:15:45.750 218 12824.48 54.77 55134.65 88888.00 2009-08-06 08:15:45.875 218 12824.50 54.75 55134.62 88888.00 2009-08-06 08:15:46.000 218 12824.52 54.83 55134.65 88888.00 2009-08-06 08:15:46.125 218 12824.50 54.83 55134.62 88888.00 2009-08-06 08:15:46.250 218 12824.50 54.83 55134.65 88888.00 2009-08-06 08:15:46.375 218 12824.55 54.90 55134.65 88888.00 2009-08-06 08:15:46.500 218 12824.62 54.92 55134.65 88888.00 2009-08-06 08:15:46.625 218 12824.73 55.00 55134.68 88888.00 2009-08-06 08:15:46.750 218 12824.75 55.00 55134.70 88888.00 2009-08-06 08:15:46.875 218 12824.67 54.90 55134.68 88888.00 2009-08-06 08:15:47.000 218 12824.62 53.95 55134.12 88888.00 2009-08-06 08:15:47.125 218 12824.65 54.00 55134.12 88888.00 2009-08-06 08:15:47.250 218 12824.58 54.00 55134.12 88888.00 2009-08-06 08:15:47.375 218 12824.60 53.98 55134.12 88888.00 2009-08-06 08:15:47.500 218 12824.62 54.00 55134.15 88888.00 2009-08-06 08:15:47.625 218 12824.67 54.05 55134.18 88888.00 2009-08-06 08:15:47.750 218 12824.75 54.12 55134.20 88888.00 2009-08-06 08:15:47.875 218 12824.80 54.17 55134.20 88888.00 2009-08-06 08:15:48.000 218 12824.80 55.08 55134.68 88888.00 2009-08-06 08:15:48.125 218 12824.83 55.02 55134.68 88888.00 2009-08-06 08:15:48.250 218 12824.88 54.98 55134.65 88888.00 2009-08-06 08:15:48.375 218 12824.92 55.02 55134.62 88888.00 2009-08-06 08:15:48.500 218 12824.90 55.00 55134.62 88888.00 2009-08-06 08:15:48.625 218 12824.90 55.05 55134.62 88888.00 2009-08-06 08:15:48.750 218 12824.92 55.08 55134.68 88888.00 2009-08-06 08:15:48.875 218 12824.95 55.08 55134.65 88888.00 2009-08-06 08:15:49.000 218 12824.92 55.05 55134.68 88888.00 2009-08-06 08:15:49.125 218 12824.92 55.10 55134.68 88888.00 2009-08-06 08:15:49.250 218 12824.88 55.10 55134.68 88888.00 2009-08-06 08:15:49.375 218 12824.90 55.05 55134.65 88888.00 2009-08-06 08:15:49.500 218 12824.85 55.02 55134.62 88888.00 2009-08-06 08:15:49.625 218 12824.90 55.12 55134.65 88888.00 2009-08-06 08:15:49.750 218 12824.98 55.20 55134.70 88888.00 2009-08-06 08:15:49.875 218 12825.10 55.15 55134.70 88888.00 2009-08-06 08:15:50.000 218 12825.12 55.15 55134.70 88888.00 2009-08-06 08:15:50.125 218 12825.08 55.23 55134.70 88888.00 2009-08-06 08:15:50.250 218 12825.05 55.20 55134.72 88888.00 2009-08-06 08:15:50.375 218 12825.10 55.25 55134.75 88888.00 2009-08-06 08:15:50.500 218 12825.12 55.30 55134.75 88888.00 2009-08-06 08:15:50.625 218 12825.08 55.23 55134.70 88888.00 2009-08-06 08:15:50.750 218 12825.05 55.20 55134.70 88888.00 2009-08-06 08:15:50.875 218 12825.08 55.23 55134.70 88888.00 2009-08-06 08:15:51.000 218 12825.12 55.20 55134.70 88888.00 2009-08-06 08:15:51.125 218 12825.17 55.23 55134.68 88888.00 2009-08-06 08:15:51.250 218 12825.27 55.33 55134.72 88888.00 2009-08-06 08:15:51.375 218 12825.33 55.27 55134.72 88888.00 2009-08-06 08:15:51.500 218 12825.25 55.25 55134.70 88888.00 2009-08-06 08:15:51.625 218 12825.25 55.25 55134.72 88888.00 2009-08-06 08:15:51.750 218 12825.27 55.25 55134.70 88888.00 2009-08-06 08:15:51.875 218 12825.23 55.25 55134.68 88888.00 2009-08-06 08:15:52.000 218 12825.25 55.27 55134.68 88888.00 2009-08-06 08:15:52.125 218 12825.27 55.30 55134.70 88888.00 2009-08-06 08:15:52.250 218 12825.30 55.25 55134.70 88888.00 2009-08-06 08:15:52.375 218 12825.38 55.23 55134.68 88888.00 2009-08-06 08:15:52.500 218 12825.27 55.20 55134.68 88888.00 2009-08-06 08:15:52.625 218 12825.20 55.25 55134.70 88888.00 2009-08-06 08:15:52.750 218 12825.33 55.35 55134.75 88888.00 2009-08-06 08:15:52.875 218 12825.38 55.42 55134.72 88888.00 2009-08-06 08:15:53.000 218 12825.30 55.35 55134.70 88888.00 2009-08-06 08:15:53.125 218 12825.35 55.33 55134.75 88888.00 2009-08-06 08:15:53.250 218 12825.33 55.38 55134.75 88888.00 2009-08-06 08:15:53.375 218 12825.30 55.38 55134.72 88888.00 2009-08-06 08:15:53.500 218 12825.27 55.30 55134.70 88888.00 2009-08-06 08:15:53.625 218 12825.40 55.35 55134.72 88888.00 2009-08-06 08:15:53.750 218 12825.48 55.38 55134.72 88888.00 2009-08-06 08:15:53.875 218 12825.48 55.35 55134.72 88888.00 2009-08-06 08:15:54.000 218 12825.48 55.33 55134.70 88888.00 2009-08-06 08:15:54.125 218 12825.38 55.30 55134.72 88888.00 2009-08-06 08:15:54.250 218 12825.40 55.40 55134.72 88888.00 2009-08-06 08:15:54.375 218 12825.48 55.42 55134.75 88888.00 2009-08-06 08:15:54.500 218 12825.52 55.40 55134.75 88888.00 2009-08-06 08:15:54.625 218 12825.55 55.38 55134.75 88888.00 2009-08-06 08:15:54.750 218 12825.62 55.42 55134.78 88888.00 2009-08-06 08:15:54.875 218 12825.65 55.45 55134.78 88888.00 2009-08-06 08:15:55.000 218 12825.60 55.45 55134.78 88888.00 2009-08-06 08:15:55.125 218 12825.60 55.48 55134.80 88888.00 2009-08-06 08:15:55.250 218 12825.65 55.52 55134.80 88888.00 2009-08-06 08:15:55.375 218 12825.60 55.45 55134.78 88888.00 2009-08-06 08:15:55.500 218 12825.60 55.42 55134.78 88888.00 2009-08-06 08:15:55.625 218 12825.67 55.45 55134.80 88888.00 2009-08-06 08:15:55.750 218 12825.70 55.48 55134.80 88888.00 2009-08-06 08:15:55.875 218 12825.73 55.50 55134.78 88888.00 2009-08-06 08:15:56.000 218 12825.73 55.50 55134.78 88888.00 2009-08-06 08:15:56.125 218 12825.70 55.52 55134.78 88888.00 2009-08-06 08:15:56.250 218 12825.65 55.45 55134.78 88888.00 2009-08-06 08:15:56.375 218 12825.65 55.45 55134.78 88888.00 2009-08-06 08:15:56.500 218 12825.67 55.50 55134.80 88888.00 2009-08-06 08:15:56.625 218 12825.65 55.55 55134.82 88888.00 2009-08-06 08:15:56.750 218 12825.65 55.52 55134.82 88888.00 2009-08-06 08:15:56.875 218 12825.67 55.52 55134.82 88888.00 2009-08-06 08:15:57.000 218 12825.70 55.50 55134.78 88888.00 2009-08-06 08:15:57.125 218 12825.77 55.60 55134.85 88888.00 2009-08-06 08:15:57.250 218 12825.75 55.52 55134.82 88888.00 2009-08-06 08:15:57.375 218 12825.73 55.48 55134.80 88888.00 2009-08-06 08:15:57.500 218 12825.77 55.52 55134.80 88888.00 2009-08-06 08:15:57.625 218 12825.83 55.58 55134.82 88888.00 2009-08-06 08:15:57.750 218 12825.80 55.58 55134.85 88888.00 2009-08-06 08:15:57.875 218 12825.83 55.50 55134.82 88888.00 2009-08-06 08:15:58.000 218 12825.83 55.48 55134.85 88888.00 2009-08-06 08:15:58.125 218 12825.85 55.62 55134.90 88888.00 2009-08-06 08:15:58.250 218 12825.80 55.60 55134.88 88888.00 2009-08-06 08:15:58.375 218 12825.85 55.60 55134.85 88888.00 2009-08-06 08:15:58.500 218 12825.80 55.60 55134.85 88888.00 2009-08-06 08:15:58.625 218 12825.85 55.58 55134.82 88888.00 2009-08-06 08:15:58.750 218 12825.92 55.65 55134.85 88888.00 2009-08-06 08:15:58.875 218 12825.95 55.65 55134.82 88888.00 2009-08-06 08:15:59.000 218 12825.90 55.62 55134.82 88888.00 2009-08-06 08:15:59.125 218 12825.92 55.62 55134.85 88888.00 2009-08-06 08:15:59.250 218 12825.90 55.58 55134.88 88888.00 2009-08-06 08:15:59.375 218 12825.88 55.58 55134.85 88888.00 2009-08-06 08:15:59.500 218 12825.90 55.58 55134.88 88888.00 2009-08-06 08:15:59.625 218 12825.88 55.62 55134.88 88888.00 2009-08-06 08:15:59.750 218 12825.88 55.67 55134.85 88888.00 2009-08-06 08:15:59.875 218 12825.90 55.65 55134.85 88888.00 2009-08-06 08:16:00.000 218 12826.00 55.60 55134.88 88888.00 2009-08-06 08:16:00.125 218 12826.02 55.62 55134.90 88888.00 2009-08-06 08:16:00.250 218 12826.05 55.75 55134.97 88888.00 2009-08-06 08:16:00.375 218 12826.08 55.77 55134.93 88888.00 2009-08-06 08:16:00.500 218 12826.08 55.67 55134.88 88888.00 2009-08-06 08:16:00.625 218 12826.02 55.60 55134.85 88888.00 2009-08-06 08:16:00.750 218 12826.05 55.58 55134.85 88888.00 2009-08-06 08:16:00.875 218 12826.02 55.60 55134.85 88888.00 2009-08-06 08:16:01.000 218 12826.05 55.70 55134.90 88888.00 2009-08-06 08:16:01.125 218 12826.08 55.73 55134.93 88888.00 2009-08-06 08:16:01.250 218 12826.05 55.73 55134.93 88888.00 2009-08-06 08:16:01.375 218 12826.05 55.73 55134.90 88888.00 2009-08-06 08:16:01.500 218 12826.05 55.67 55134.88 88888.00 2009-08-06 08:16:01.625 218 12826.08 55.70 55134.90 88888.00 2009-08-06 08:16:01.750 218 12826.12 55.70 55134.90 88888.00 2009-08-06 08:16:01.875 218 12826.10 55.73 55134.93 88888.00 2009-08-06 08:16:02.000 218 12826.08 55.67 55134.88 88888.00 2009-08-06 08:16:02.125 218 12826.05 55.65 55134.88 88888.00 2009-08-06 08:16:02.250 218 12826.10 55.67 55134.95 88888.00 2009-08-06 08:16:02.375 218 12826.17 55.70 55134.93 88888.00 2009-08-06 08:16:02.500 218 12826.23 55.73 55134.93 88888.00 2009-08-06 08:16:02.625 218 12826.23 55.73 55134.90 88888.00 2009-08-06 08:16:02.750 218 12826.23 55.73 55134.95 88888.00 2009-08-06 08:16:02.875 218 12826.17 55.75 55134.95 88888.00 2009-08-06 08:16:03.000 218 12826.15 55.73 55134.93 88888.00 2009-08-06 08:16:03.125 218 12826.17 55.75 55134.93 88888.00 2009-08-06 08:16:03.250 218 12826.12 55.73 55134.93 88888.00 2009-08-06 08:16:03.375 218 12826.12 55.77 55134.93 88888.00 2009-08-06 08:16:03.500 218 12826.15 55.73 55134.90 88888.00 2009-08-06 08:16:03.625 218 12826.25 55.73 55134.93 88888.00 2009-08-06 08:16:03.750 218 12826.27 55.73 55134.93 88888.00 2009-08-06 08:16:03.875 218 12826.25 55.77 55134.95 88888.00 2009-08-06 08:16:04.000 218 12826.25 55.83 55134.97 88888.00 2009-08-06 08:16:04.125 218 12826.25 55.83 55134.97 88888.00 2009-08-06 08:16:04.250 218 12826.20 55.77 55134.95 88888.00 2009-08-06 08:16:04.375 218 12826.12 55.80 55134.97 88888.00 2009-08-06 08:16:04.500 218 12826.20 55.85 55135.00 88888.00 2009-08-06 08:16:04.625 218 12826.27 55.83 55134.97 88888.00 2009-08-06 08:16:04.750 218 12826.25 55.80 55135.00 88888.00 2009-08-06 08:16:04.875 218 12826.25 55.88 55135.03 88888.00 2009-08-06 08:16:05.000 218 12826.17 55.88 55135.03 88888.00 2009-08-06 08:16:05.125 218 12826.15 55.85 55135.00 88888.00 2009-08-06 08:16:05.250 218 12826.20 55.88 55135.05 88888.00 2009-08-06 08:16:05.375 218 12826.17 55.92 55135.03 88888.00 2009-08-06 08:16:05.500 218 12826.17 55.90 55135.03 88888.00 2009-08-06 08:16:05.625 218 12826.23 55.85 55135.03 88888.00 2009-08-06 08:16:05.750 218 12826.20 55.85 55135.03 88888.00 2009-08-06 08:16:05.875 218 12826.23 55.88 55135.03 88888.00 2009-08-06 08:16:06.000 218 12826.23 55.88 55135.03 88888.00 2009-08-06 08:16:06.125 218 12826.25 55.90 55135.03 88888.00 2009-08-06 08:16:06.250 218 12826.23 55.85 55135.03 88888.00 2009-08-06 08:16:06.375 218 12826.20 55.85 55135.00 88888.00 2009-08-06 08:16:06.500 218 12826.20 55.77 55134.97 88888.00 2009-08-06 08:16:06.625 218 12826.23 55.80 55134.95 88888.00 2009-08-06 08:16:06.750 218 12826.25 55.88 55135.00 88888.00 2009-08-06 08:16:06.875 218 12826.27 55.83 55135.00 88888.00 2009-08-06 08:16:07.000 218 12826.23 55.85 55134.97 88888.00 2009-08-06 08:16:07.125 218 12826.23 55.90 55135.00 88888.00 2009-08-06 08:16:07.250 218 12826.20 55.90 55135.03 88888.00 2009-08-06 08:16:07.375 218 12826.20 55.92 55135.03 88888.00 2009-08-06 08:16:07.500 218 12826.20 55.92 55135.03 88888.00 2009-08-06 08:16:07.625 218 12826.33 55.98 55135.05 88888.00 2009-08-06 08:16:07.750 218 12826.33 55.95 55135.05 88888.00 2009-08-06 08:16:07.875 218 12826.27 55.92 55135.05 88888.00 2009-08-06 08:16:08.000 218 12826.27 55.90 55135.03 88888.00 2009-08-06 08:16:08.125 218 12826.25 55.88 55135.03 88888.00 2009-08-06 08:16:08.250 218 12826.23 55.98 55135.07 88888.00 2009-08-06 08:16:08.375 218 12826.33 56.02 55135.10 88888.00 2009-08-06 08:16:08.500 218 12826.27 55.92 55135.05 88888.00 2009-08-06 08:16:08.625 218 12826.33 55.92 55135.03 88888.00 2009-08-06 08:16:08.750 218 12826.33 55.98 55135.05 88888.00 2009-08-06 08:16:08.875 218 12826.30 56.05 55135.07 88888.00 2009-08-06 08:16:09.000 218 12826.25 56.00 55135.05 88888.00 2009-08-06 08:16:09.125 218 12826.25 56.00 55135.07 88888.00 2009-08-06 08:16:09.250 218 12826.30 56.08 55135.10 88888.00 2009-08-06 08:16:09.375 218 12826.30 56.05 55135.07 88888.00 2009-08-06 08:16:09.500 218 12826.27 55.98 55135.05 88888.00 2009-08-06 08:16:09.625 218 12826.33 56.00 55135.07 88888.00 2009-08-06 08:16:09.750 218 12826.27 56.02 55135.07 88888.00 2009-08-06 08:16:09.875 218 12826.33 56.02 55135.07 88888.00 2009-08-06 08:16:10.000 218 12826.38 56.02 55135.10 88888.00 2009-08-06 08:16:10.125 218 12826.42 56.08 55135.12 88888.00 2009-08-06 08:16:10.250 218 12826.35 56.08 55135.10 88888.00 2009-08-06 08:16:10.375 218 12826.27 56.02 55135.07 88888.00 2009-08-06 08:16:10.500 218 12826.30 56.00 55135.07 88888.00 2009-08-06 08:16:10.625 218 12826.30 56.05 55135.10 88888.00 2009-08-06 08:16:10.750 218 12826.30 56.12 55135.12 88888.00 2009-08-06 08:16:10.875 218 12826.38 56.17 55135.15 88888.00 2009-08-06 08:16:11.000 218 12826.30 56.08 55135.15 88888.00 2009-08-06 08:16:11.125 218 12826.27 56.02 55135.15 88888.00 2009-08-06 08:16:11.250 218 12826.27 56.10 55135.15 88888.00 2009-08-06 08:16:11.375 218 12826.33 56.12 55135.15 88888.00 2009-08-06 08:16:11.500 218 12826.38 56.10 55135.15 88888.00 2009-08-06 08:16:11.625 218 12826.38 56.12 55135.18 88888.00 2009-08-06 08:16:11.750 218 12826.38 56.12 55135.18 88888.00 2009-08-06 08:16:11.875 218 12826.35 56.17 55135.15 88888.00 2009-08-06 08:16:12.000 218 12826.27 56.15 55135.15 88888.00 2009-08-06 08:16:12.125 218 12826.25 56.12 55135.18 88888.00 2009-08-06 08:16:12.250 218 12826.25 56.12 55135.18 88888.00 2009-08-06 08:16:12.375 218 12826.25 56.10 55135.15 88888.00 2009-08-06 08:16:12.500 218 12826.23 56.10 55135.15 88888.00 2009-08-06 08:16:12.625 218 12826.27 56.15 55135.18 88888.00 2009-08-06 08:16:12.750 218 12826.30 56.17 55135.20 88888.00 2009-08-06 08:16:12.875 218 12826.30 56.15 55135.20 88888.00 2009-08-06 08:16:13.000 218 12826.30 56.12 55135.20 88888.00 2009-08-06 08:16:13.125 218 12826.30 56.10 55135.18 88888.00 2009-08-06 08:16:13.250 218 12826.35 56.17 55135.18 88888.00 2009-08-06 08:16:13.375 218 12826.33 56.20 55135.20 88888.00 2009-08-06 08:16:13.500 218 12826.25 56.10 55135.18 88888.00 2009-08-06 08:16:13.625 218 12826.25 56.05 55135.18 88888.00 2009-08-06 08:16:13.750 218 12826.38 56.12 55135.18 88888.00 2009-08-06 08:16:13.875 218 12826.35 56.15 55135.18 88888.00 2009-08-06 08:16:14.000 218 12826.23 56.08 55135.15 88888.00 2009-08-06 08:16:14.125 218 12826.23 56.08 55135.18 88888.00 2009-08-06 08:16:14.250 218 12826.27 56.17 55135.20 88888.00 2009-08-06 08:16:14.375 218 12826.23 56.20 55135.18 88888.00 2009-08-06 08:16:14.500 218 12826.15 56.17 55135.20 88888.00 2009-08-06 08:16:14.625 218 12826.12 56.15 55135.20 88888.00 2009-08-06 08:16:14.750 218 12826.15 56.12 55135.20 88888.00 2009-08-06 08:16:14.875 218 12826.25 56.15 55135.20 88888.00 2009-08-06 08:16:15.000 218 12826.33 56.23 55135.22 88888.00 2009-08-06 08:16:15.125 218 12826.25 56.23 55135.22 88888.00 2009-08-06 08:16:15.250 218 12826.17 56.12 55135.20 88888.00 2009-08-06 08:16:15.375 218 12826.25 56.17 55135.20 88888.00 2009-08-06 08:16:15.500 218 12826.25 56.17 55135.20 88888.00 2009-08-06 08:16:15.625 218 12826.23 56.20 55135.18 88888.00 2009-08-06 08:16:15.750 218 12826.17 56.17 55135.18 88888.00 2009-08-06 08:16:15.875 218 12826.17 56.20 55135.22 88888.00 2009-08-06 08:16:16.000 218 12826.17 56.17 55135.20 88888.00 2009-08-06 08:16:16.125 218 12826.20 56.17 55135.22 88888.00 2009-08-06 08:16:16.250 218 12826.20 56.20 55135.22 88888.00 2009-08-06 08:16:16.375 218 12826.27 56.23 55135.22 88888.00 2009-08-06 08:16:16.500 218 12826.25 56.23 55135.22 88888.00 2009-08-06 08:16:16.625 218 12826.23 56.25 55135.25 88888.00 2009-08-06 08:16:16.750 218 12826.23 56.23 55135.28 88888.00 2009-08-06 08:16:16.875 218 12826.20 56.23 55135.28 88888.00 2009-08-06 08:16:17.000 218 12826.20 56.23 55135.28 88888.00 2009-08-06 08:16:17.125 218 12826.23 56.20 55135.25 88888.00 2009-08-06 08:16:17.250 218 12826.17 56.23 55135.25 88888.00 2009-08-06 08:16:17.375 218 12826.17 56.27 55135.25 88888.00 2009-08-06 08:16:17.500 218 12826.25 56.30 55135.28 88888.00 2009-08-06 08:16:17.625 218 12826.20 56.27 55135.25 88888.00 2009-08-06 08:16:17.750 218 12826.15 56.30 55135.28 88888.00 2009-08-06 08:16:17.875 218 12826.20 56.35 55135.30 88888.00 2009-08-06 08:16:18.000 218 12826.20 56.35 55135.30 88888.00 2009-08-06 08:16:18.125 218 12826.15 56.33 55135.30 88888.00 2009-08-06 08:16:18.250 218 12826.20 56.33 55135.30 88888.00 2009-08-06 08:16:18.375 218 12826.20 56.35 55135.32 88888.00 2009-08-06 08:16:18.500 218 12826.15 56.30 55135.30 88888.00 2009-08-06 08:16:18.625 218 12826.20 56.35 55135.32 88888.00 2009-08-06 08:16:18.750 218 12826.17 56.38 55135.32 88888.00 2009-08-06 08:16:18.875 218 12826.08 56.33 55135.30 88888.00 2009-08-06 08:16:19.000 218 12826.02 56.35 55135.32 88888.00 2009-08-06 08:16:19.125 218 12825.95 56.40 55135.32 88888.00 2009-08-06 08:16:19.250 218 12825.98 56.40 55135.35 88888.00 2009-08-06 08:16:19.375 218 12826.00 56.40 55135.35 88888.00 2009-08-06 08:16:19.500 218 12826.00 56.38 55135.35 88888.00 2009-08-06 08:16:19.625 218 12826.05 56.35 55135.30 88888.00 2009-08-06 08:16:19.750 218 12826.10 56.40 55135.32 88888.00 2009-08-06 08:16:19.875 218 12826.17 56.45 55135.38 88888.00 2009-08-06 08:16:20.000 218 12826.17 56.40 55135.35 88888.00 2009-08-06 08:16:20.125 218 12826.12 56.40 55135.35 88888.00 2009-08-06 08:16:20.250 218 12826.08 56.38 55135.35 88888.00 2009-08-06 08:16:20.375 218 12826.08 56.35 55135.32 88888.00 2009-08-06 08:16:20.500 218 12826.05 56.33 55135.30 88888.00 2009-08-06 08:16:20.625 218 12826.02 56.27 55135.30 88888.00 2009-08-06 08:16:20.750 218 12826.02 56.30 55135.28 88888.00 2009-08-06 08:16:20.875 218 12826.08 56.38 55135.30 88888.00 2009-08-06 08:16:21.000 218 12826.05 56.40 55135.32 88888.00 2009-08-06 08:16:21.125 218 12826.00 56.38 55135.32 88888.00 2009-08-06 08:16:21.250 218 12825.90 56.25 55135.28 88888.00 2009-08-06 08:16:21.375 218 12825.90 56.27 55135.30 88888.00 2009-08-06 08:16:21.500 218 12825.95 56.42 55135.35 88888.00 2009-08-06 08:16:21.625 218 12826.00 56.48 55135.38 88888.00 2009-08-06 08:16:21.750 218 12826.02 56.45 55135.35 88888.00 2009-08-06 08:16:21.875 218 12826.02 56.40 55135.32 88888.00 2009-08-06 08:16:22.000 218 12826.08 56.40 55135.32 88888.00 2009-08-06 08:16:22.125 218 12826.08 56.42 55135.35 88888.00 2009-08-06 08:16:22.250 218 12826.02 56.42 55135.35 88888.00 2009-08-06 08:16:22.375 218 12826.05 56.42 55135.38 88888.00 2009-08-06 08:16:22.500 218 12826.02 56.42 55135.35 88888.00 2009-08-06 08:16:22.625 218 12825.98 56.40 55135.32 88888.00 2009-08-06 08:16:22.750 218 12826.08 56.45 55135.38 88888.00 2009-08-06 08:16:22.875 218 12826.05 56.52 55135.38 88888.00 2009-08-06 08:16:23.000 218 12825.90 56.45 55135.35 88888.00 2009-08-06 08:16:23.125 218 12825.85 56.35 55135.32 88888.00 2009-08-06 08:16:23.250 218 12825.83 56.38 55135.35 88888.00 2009-08-06 08:16:23.375 218 12825.90 56.48 55135.38 88888.00 2009-08-06 08:16:23.500 218 12825.98 56.55 55135.43 88888.00 2009-08-06 08:16:23.625 218 12825.95 56.58 55135.38 88888.00 2009-08-06 08:16:23.750 218 12825.90 56.55 55135.38 88888.00 2009-08-06 08:16:23.875 218 12825.90 56.55 55135.40 88888.00 2009-08-06 08:16:24.000 218 12825.92 56.60 55135.43 88888.00 2009-08-06 08:16:24.125 218 12825.88 56.55 55135.38 88888.00 2009-08-06 08:16:24.250 218 12825.88 56.45 55135.40 88888.00 2009-08-06 08:16:24.375 218 12825.88 56.45 55135.40 88888.00 2009-08-06 08:16:24.500 218 12825.80 56.48 55135.35 88888.00 2009-08-06 08:16:24.625 218 12825.88 56.52 55135.40 88888.00 2009-08-06 08:16:24.750 218 12825.90 56.52 55135.43 88888.00 2009-08-06 08:16:24.875 218 12825.92 56.52 55135.40 88888.00 2009-08-06 08:16:25.000 218 12825.98 56.62 55135.45 88888.00 2009-08-06 08:16:25.125 218 12825.90 56.55 55135.40 88888.00 2009-08-06 08:16:25.250 218 12825.90 56.52 55135.40 88888.00 2009-08-06 08:16:25.375 218 12825.90 56.58 55135.40 88888.00 2009-08-06 08:16:25.500 218 12825.90 56.60 55135.40 88888.00 2009-08-06 08:16:25.625 218 12825.90 56.67 55135.43 88888.00 2009-08-06 08:16:25.750 218 12825.83 56.62 55135.43 88888.00 2009-08-06 08:16:25.875 218 12825.88 56.60 55135.40 88888.00 2009-08-06 08:16:26.000 218 12825.90 56.60 55135.40 88888.00 2009-08-06 08:16:26.125 218 12825.88 56.58 55135.38 88888.00 2009-08-06 08:16:26.250 218 12825.88 56.67 55135.45 88888.00 2009-08-06 08:16:26.375 218 12825.95 56.70 55135.45 88888.00 2009-08-06 08:16:26.500 218 12825.92 56.62 55135.43 88888.00 2009-08-06 08:16:26.625 218 12825.95 56.60 55135.43 88888.00 2009-08-06 08:16:26.750 218 12826.00 56.70 55135.45 88888.00 2009-08-06 08:16:26.875 218 12826.00 56.70 55135.43 88888.00 2009-08-06 08:16:27.000 218 12825.90 56.65 55135.43 88888.00 2009-08-06 08:16:27.125 218 12825.83 56.62 55135.43 88888.00 2009-08-06 08:16:27.250 218 12825.83 56.62 55135.40 88888.00 2009-08-06 08:16:27.375 218 12825.88 56.67 55135.43 88888.00 2009-08-06 08:16:27.500 218 12825.85 56.73 55135.45 88888.00 2009-08-06 08:16:27.625 218 12825.95 56.77 55135.47 88888.00 2009-08-06 08:16:27.750 218 12825.92 56.73 55135.45 88888.00 2009-08-06 08:16:27.875 218 12825.90 56.67 55135.43 88888.00 2009-08-06 08:16:28.000 218 12825.92 56.67 55135.43 88888.00 2009-08-06 08:16:28.125 218 12825.92 56.73 55135.43 88888.00 2009-08-06 08:16:28.250 218 12825.95 56.70 55135.43 88888.00 2009-08-06 08:16:28.375 218 12825.98 56.73 55135.45 88888.00 2009-08-06 08:16:28.500 218 12825.98 56.77 55135.47 88888.00 2009-08-06 08:16:28.625 218 12825.92 56.80 55135.45 88888.00 2009-08-06 08:16:28.750 218 12825.85 56.75 55135.45 88888.00 2009-08-06 08:16:28.875 218 12825.85 56.77 55135.47 88888.00 2009-08-06 08:16:29.000 218 12825.92 56.80 55135.47 88888.00 2009-08-06 08:16:29.125 218 12825.95 56.85 55135.45 88888.00 2009-08-06 08:16:29.250 218 12825.95 56.83 55135.50 88888.00 2009-08-06 08:16:29.375 218 12825.95 56.85 55135.50 88888.00 2009-08-06 08:16:29.500 218 12825.90 56.83 55135.45 88888.00 2009-08-06 08:16:29.625 218 12825.92 56.75 55135.40 88888.00 2009-08-06 08:16:29.750 218 12826.05 56.80 55135.45 88888.00 2009-08-06 08:16:29.875 218 12826.02 56.80 55135.45 88888.00 2009-08-06 08:16:30.000 218 12826.00 56.80 55135.45 88888.00 2009-08-06 08:16:30.125 218 12826.00 56.85 55135.47 88888.00 2009-08-06 08:16:30.250 218 12826.05 56.90 55135.47 88888.00 2009-08-06 08:16:30.375 218 12826.02 56.88 55135.47 88888.00 2009-08-06 08:16:30.500 218 12825.95 56.85 55135.43 88888.00 2009-08-06 08:16:30.625 218 12825.92 56.85 55135.47 88888.00 2009-08-06 08:16:30.750 218 12825.98 56.90 55135.47 88888.00 2009-08-06 08:16:30.875 218 12826.05 56.92 55135.47 88888.00 2009-08-06 08:16:31.000 218 12826.00 56.83 55135.43 88888.00 2009-08-06 08:16:31.125 218 12825.95 56.83 55135.47 88888.00 2009-08-06 08:16:31.250 218 12825.98 56.88 55135.47 88888.00 2009-08-06 08:16:31.375 218 12826.10 56.98 55135.53 88888.00 2009-08-06 08:16:31.500 218 12826.05 56.95 55135.50 88888.00 2009-08-06 08:16:31.625 218 12826.05 56.88 55135.45 88888.00 2009-08-06 08:16:31.750 218 12826.12 56.92 55135.47 88888.00 2009-08-06 08:16:31.875 218 12826.15 56.98 55135.47 88888.00 2009-08-06 08:16:32.000 218 12826.12 56.92 55135.45 88888.00 2009-08-06 08:16:32.125 218 12826.17 57.00 55135.50 88888.00 2009-08-06 08:16:32.250 218 12826.10 56.95 55135.50 88888.00 2009-08-06 08:16:32.375 218 12826.08 57.00 55135.50 88888.00 2009-08-06 08:16:32.500 218 12826.10 57.02 55135.50 88888.00 2009-08-06 08:16:32.625 218 12826.10 57.00 55135.50 88888.00 2009-08-06 08:16:32.750 218 12826.12 57.00 55135.47 88888.00 2009-08-06 08:16:32.875 218 12826.20 57.02 55135.47 88888.00 2009-08-06 08:16:33.000 218 12826.25 56.98 55135.43 88888.00 2009-08-06 08:16:33.125 218 12826.15 56.92 55135.43 88888.00 2009-08-06 08:16:33.250 218 12826.12 57.00 55135.45 88888.00 2009-08-06 08:16:33.375 218 12826.23 57.05 55135.50 88888.00 2009-08-06 08:16:33.500 218 12826.17 57.02 55135.45 88888.00 2009-08-06 08:16:33.625 218 12826.12 57.05 55135.45 88888.00 2009-08-06 08:16:33.750 218 12826.12 57.02 55135.45 88888.00 2009-08-06 08:16:33.875 218 12826.12 56.98 55135.45 88888.00 2009-08-06 08:16:34.000 218 12826.17 56.95 55135.45 88888.00 2009-08-06 08:16:34.125 218 12826.15 57.02 55135.45 88888.00 2009-08-06 08:16:34.250 218 12826.17 57.00 55135.45 88888.00 2009-08-06 08:16:34.375 218 12826.23 57.08 55135.45 88888.00 2009-08-06 08:16:34.500 218 12826.20 57.10 55135.47 88888.00 2009-08-06 08:16:34.625 218 12826.27 57.20 55135.50 88888.00 2009-08-06 08:16:34.750 218 12826.30 57.15 55135.50 88888.00 2009-08-06 08:16:34.875 218 12826.27 57.17 55135.45 88888.00 2009-08-06 08:16:35.000 218 12826.20 57.15 55135.45 88888.00 2009-08-06 08:16:35.125 218 12826.30 57.15 55135.45 88888.00 2009-08-06 08:16:35.250 218 12826.35 57.15 55135.47 88888.00 2009-08-06 08:16:35.375 218 12826.35 57.20 55135.47 88888.00 2009-08-06 08:16:35.500 218 12826.35 57.23 55135.53 88888.00 2009-08-06 08:16:35.625 218 12826.33 57.17 55135.50 88888.00 2009-08-06 08:16:35.750 218 12826.25 57.15 55135.47 88888.00 2009-08-06 08:16:35.875 218 12826.30 57.23 55135.50 88888.00 2009-08-06 08:16:36.000 218 12826.33 57.25 55135.50 88888.00 2009-08-06 08:16:36.125 218 12826.27 57.23 55135.47 88888.00 2009-08-06 08:16:36.250 218 12826.25 57.20 55135.47 88888.00 2009-08-06 08:16:36.375 218 12826.35 57.27 55135.50 88888.00 2009-08-06 08:16:36.500 218 12826.33 57.33 55135.50 88888.00 2009-08-06 08:16:36.625 218 12826.33 57.38 55135.53 88888.00 2009-08-06 08:16:36.750 218 12826.33 57.40 55135.53 88888.00 2009-08-06 08:16:36.875 218 12826.38 57.40 55135.53 88888.00 2009-08-06 08:16:37.000 218 12826.38 57.33 55135.50 88888.00 2009-08-06 08:16:37.125 218 12826.38 57.25 55135.47 88888.00 2009-08-06 08:16:37.250 218 12826.35 57.27 55135.50 88888.00 2009-08-06 08:16:37.375 218 12826.38 57.38 55135.50 88888.00 2009-08-06 08:16:37.500 218 12826.38 57.40 55135.50 88888.00 2009-08-06 08:16:37.625 218 12826.38 57.40 55135.53 88888.00 2009-08-06 08:16:37.750 218 12826.42 57.38 55135.47 88888.00 2009-08-06 08:16:37.875 218 12826.35 57.27 55135.45 88888.00 2009-08-06 08:16:38.000 218 12826.35 57.35 55135.47 88888.00 2009-08-06 08:16:38.125 218 12826.42 57.45 55135.53 88888.00 2009-08-06 08:16:38.250 218 12826.48 57.52 55135.57 88888.00 2009-08-06 08:16:38.375 218 12826.40 57.45 55135.53 88888.00 2009-08-06 08:16:38.500 218 12826.35 57.42 55135.50 88888.00 2009-08-06 08:16:38.625 218 12826.38 57.42 55135.47 88888.00 2009-08-06 08:16:38.750 218 12826.38 57.42 55135.50 88888.00 2009-08-06 08:16:38.875 218 12826.33 57.40 55135.53 88888.00 2009-08-06 08:16:39.000 218 12826.33 57.40 55135.50 88888.00 2009-08-06 08:16:39.125 218 12826.40 57.48 55135.55 88888.00 2009-08-06 08:16:39.250 218 12826.42 57.50 55135.53 88888.00 2009-08-06 08:16:39.375 218 12826.45 57.50 55135.53 88888.00 2009-08-06 08:16:39.500 218 12826.42 57.55 55135.53 88888.00 2009-08-06 08:16:39.625 218 12826.45 57.58 55135.55 88888.00 2009-08-06 08:16:39.750 218 12826.45 57.55 55135.53 88888.00 2009-08-06 08:16:39.875 218 12826.42 57.50 55135.50 88888.00 2009-08-06 08:16:40.000 218 12826.38 57.55 55135.50 88888.00 2009-08-06 08:16:40.125 218 12826.45 57.60 55135.55 88888.00 2009-08-06 08:16:40.250 218 12826.45 57.58 55135.53 88888.00 2009-08-06 08:16:40.375 218 12826.42 57.55 55135.50 88888.00 2009-08-06 08:16:40.500 218 12826.45 57.58 55135.53 88888.00 2009-08-06 08:16:40.625 218 12826.45 57.58 55135.53 88888.00 2009-08-06 08:16:40.750 218 12826.48 57.58 55135.53 88888.00 2009-08-06 08:16:40.875 218 12826.45 57.60 55135.53 88888.00 2009-08-06 08:16:41.000 218 12826.45 57.60 55135.50 88888.00 2009-08-06 08:16:41.125 218 12826.45 57.60 55135.50 88888.00 2009-08-06 08:16:41.250 218 12826.40 57.58 55135.55 88888.00 2009-08-06 08:16:41.375 218 12826.42 57.60 55135.53 88888.00 2009-08-06 08:16:41.500 218 12826.45 57.65 55135.55 88888.00 2009-08-06 08:16:41.625 218 12826.45 57.65 55135.57 88888.00 2009-08-06 08:16:41.750 218 12826.48 57.65 55135.53 88888.00 2009-08-06 08:16:41.875 218 12826.52 57.67 55135.53 88888.00 2009-08-06 08:16:42.000 218 12826.48 57.62 55135.50 88888.00 2009-08-06 08:16:42.125 218 12826.45 57.65 55135.53 88888.00 2009-08-06 08:16:42.250 218 12826.45 57.65 55135.55 88888.00 2009-08-06 08:16:42.375 218 12826.50 57.73 55135.53 88888.00 2009-08-06 08:16:42.500 218 12826.70 57.77 55135.57 88888.00 2009-08-06 08:16:42.625 218 12826.73 57.73 55135.57 88888.00 2009-08-06 08:16:42.750 218 12826.67 57.75 55135.57 88888.00 2009-08-06 08:16:42.875 218 12826.65 57.73 55135.57 88888.00 2009-08-06 08:16:43.000 218 12826.50 57.67 55135.55 88888.00 2009-08-06 08:16:43.125 218 12826.55 57.70 55135.53 88888.00 2009-08-06 08:16:43.250 218 12826.62 57.73 55135.57 88888.00 2009-08-06 08:16:43.375 218 12826.67 57.73 55135.57 88888.00 2009-08-06 08:16:43.500 218 12826.73 57.77 55135.57 88888.00 2009-08-06 08:16:43.625 218 12826.70 57.80 55135.57 88888.00 2009-08-06 08:16:43.750 218 12826.67 57.83 55135.60 88888.00 2009-08-06 08:16:43.875 218 12826.60 57.83 55135.57 88888.00 2009-08-06 08:16:44.000 218 12826.62 57.83 55135.57 88888.00 2009-08-06 08:16:44.125 218 12826.67 57.83 55135.55 88888.00 2009-08-06 08:16:44.250 218 12826.65 57.77 55135.57 88888.00 2009-08-06 08:16:44.375 218 12826.67 57.83 55135.57 88888.00 2009-08-06 08:16:44.500 218 12826.65 57.83 55135.57 88888.00 2009-08-06 08:16:44.625 218 12826.70 57.88 55135.60 88888.00 2009-08-06 08:16:44.750 218 12826.77 57.90 55135.60 88888.00 2009-08-06 08:16:44.875 218 12826.77 57.92 55135.60 88888.00 2009-08-06 08:16:45.000 218 12826.70 57.85 55135.60 88888.00 2009-08-06 08:16:45.125 218 12826.65 57.80 55135.57 88888.00 2009-08-06 08:16:45.250 218 12826.62 57.88 55135.62 88888.00 2009-08-06 08:16:45.375 218 12826.67 57.90 55135.60 88888.00 2009-08-06 08:16:45.500 218 12826.70 57.88 55135.57 88888.00 2009-08-06 08:16:45.625 218 12826.67 57.85 55135.55 88888.00 2009-08-06 08:16:45.750 218 12826.65 57.85 55135.57 88888.00 2009-08-06 08:16:45.875 218 12826.58 57.88 55135.60 88888.00 2009-08-06 08:16:46.000 218 12826.58 57.90 55135.62 88888.00 2009-08-06 08:16:46.125 218 12826.67 57.90 55135.68 88888.00 2009-08-06 08:16:46.250 218 12826.70 57.88 55135.62 88888.00 2009-08-06 08:16:46.375 218 12826.65 57.85 55135.62 88888.00 2009-08-06 08:16:46.500 218 12826.60 57.90 55135.65 88888.00 2009-08-06 08:16:46.625 218 12826.60 57.92 55135.65 88888.00 2009-08-06 08:16:46.750 218 12826.62 57.88 55135.62 88888.00 2009-08-06 08:16:46.875 218 12826.58 57.88 55135.60 88888.00 2009-08-06 08:16:47.000 218 12826.58 57.90 55135.62 88888.00 2009-08-06 08:16:47.125 218 12826.62 57.92 55135.62 88888.00 2009-08-06 08:16:47.250 218 12826.62 57.90 55135.65 88888.00 2009-08-06 08:16:47.375 218 12826.73 57.98 55135.65 88888.00 2009-08-06 08:16:47.500 218 12826.75 57.98 55135.68 88888.00 2009-08-06 08:16:47.625 218 12826.75 57.95 55135.65 88888.00 2009-08-06 08:16:47.750 218 12826.80 57.98 55135.68 88888.00 2009-08-06 08:16:47.875 218 12826.75 58.00 55135.68 88888.00 2009-08-06 08:16:48.000 218 12826.75 58.05 55135.68 88888.00 2009-08-06 08:16:48.125 218 12826.73 58.05 55135.68 88888.00 2009-08-06 08:16:48.250 218 12826.73 58.00 55135.68 88888.00 2009-08-06 08:16:48.375 218 12826.75 58.05 55135.68 88888.00 2009-08-06 08:16:48.500 218 12826.73 58.05 55135.68 88888.00 2009-08-06 08:16:48.625 218 12826.70 58.05 55135.68 88888.00 2009-08-06 08:16:48.750 218 12826.65 58.02 55135.68 88888.00 2009-08-06 08:16:48.875 218 12826.65 58.02 55135.68 88888.00 2009-08-06 08:16:49.000 218 12826.70 58.02 55135.62 88888.00 2009-08-06 08:16:49.125 218 12826.70 58.05 55135.65 88888.00 2009-08-06 08:16:49.250 218 12826.73 58.05 55135.65 88888.00 2009-08-06 08:16:49.375 218 12826.73 58.08 55135.65 88888.00 2009-08-06 08:16:49.500 218 12826.73 58.10 55135.68 88888.00 2009-08-06 08:16:49.625 218 12826.70 58.10 55135.70 88888.00 2009-08-06 08:16:49.750 218 12826.73 58.08 55135.70 88888.00 2009-08-06 08:16:49.875 218 12826.70 58.05 55135.68 88888.00 2009-08-06 08:16:50.000 218 12826.73 58.05 55135.68 88888.00 2009-08-06 08:16:50.125 218 12826.67 57.98 55135.68 88888.00 2009-08-06 08:16:50.250 218 12826.67 58.00 55135.68 88888.00 2009-08-06 08:16:50.375 218 12826.75 58.05 55135.68 88888.00 2009-08-06 08:16:50.500 218 12826.77 58.02 55135.62 88888.00 2009-08-06 08:16:50.625 218 12826.83 58.05 55135.65 88888.00 2009-08-06 08:16:50.750 218 12826.85 58.08 55135.65 88888.00 2009-08-06 08:16:50.875 218 12826.80 58.10 55135.68 88888.00 2009-08-06 08:16:51.000 218 12826.80 58.08 55135.68 88888.00 2009-08-06 08:16:51.125 218 12826.75 58.05 55135.68 88888.00 2009-08-06 08:16:51.250 218 12826.67 58.08 55135.70 88888.00 2009-08-06 08:16:51.375 218 12826.70 58.12 55135.70 88888.00 2009-08-06 08:16:51.500 218 12826.77 58.10 55135.68 88888.00 2009-08-06 08:16:51.625 218 12826.77 58.05 55135.68 88888.00 2009-08-06 08:16:51.750 218 12826.77 58.08 55135.70 88888.00 2009-08-06 08:16:51.875 218 12826.77 58.08 55135.68 88888.00 2009-08-06 08:16:52.000 218 12826.77 58.10 55135.68 88888.00 2009-08-06 08:16:52.125 218 12826.75 58.15 55135.72 88888.00 2009-08-06 08:16:52.250 218 12826.75 58.20 55135.72 88888.00 2009-08-06 08:16:52.375 218 12826.75 58.17 55135.72 88888.00 2009-08-06 08:16:52.500 218 12826.77 58.08 55135.72 88888.00 2009-08-06 08:16:52.625 218 12826.77 58.08 55135.70 88888.00 2009-08-06 08:16:52.750 218 12826.77 58.12 55135.72 88888.00 2009-08-06 08:16:52.875 218 12826.80 58.20 55135.75 88888.00 2009-08-06 08:16:53.000 218 12826.75 58.17 55135.75 88888.00 2009-08-06 08:16:53.125 218 12826.67 58.08 55135.72 88888.00 2009-08-06 08:16:53.250 218 12826.65 58.08 55135.72 88888.00 2009-08-06 08:16:53.375 218 12826.70 58.12 55135.72 88888.00 2009-08-06 08:16:53.500 218 12826.70 58.15 55135.72 88888.00 2009-08-06 08:16:53.625 218 12826.70 58.20 55135.78 88888.00 2009-08-06 08:16:53.750 218 12826.65 58.17 55135.78 88888.00 2009-08-06 08:16:53.875 218 12826.73 58.15 55135.75 88888.00 2009-08-06 08:16:54.000 218 12826.75 58.17 55135.72 88888.00 2009-08-06 08:16:54.125 218 12826.67 58.12 55135.72 88888.00 2009-08-06 08:16:54.250 218 12826.62 58.12 55135.72 88888.00 2009-08-06 08:16:54.375 218 12826.58 58.15 55135.75 88888.00 2009-08-06 08:16:54.500 218 12826.65 58.20 55135.78 88888.00 2009-08-06 08:16:54.625 218 12826.77 58.25 55135.85 88888.00 2009-08-06 08:16:54.750 218 12826.83 58.30 55135.80 88888.00 2009-08-06 08:16:54.875 218 12826.80 58.23 55135.75 88888.00 2009-08-06 08:16:55.000 218 12826.80 58.23 55135.75 88888.00 2009-08-06 08:16:55.125 218 12826.80 58.27 55135.80 88888.00 2009-08-06 08:16:55.250 218 12826.77 58.25 55135.82 88888.00 2009-08-06 08:16:55.375 218 12826.85 58.25 55135.80 88888.00 2009-08-06 08:16:55.500 218 12826.80 58.27 55135.80 88888.00 2009-08-06 08:16:55.625 218 12826.77 58.33 55135.78 88888.00 2009-08-06 08:16:55.750 218 12826.77 58.33 55135.80 88888.00 2009-08-06 08:16:55.875 218 12826.75 58.30 55135.82 88888.00 2009-08-06 08:16:56.000 218 12826.75 58.30 55135.85 88888.00 2009-08-06 08:16:56.125 218 12826.70 58.25 55135.80 88888.00 2009-08-06 08:16:56.250 218 12826.77 58.27 55135.82 88888.00 2009-08-06 08:16:56.375 218 12826.85 58.38 55135.85 88888.00 2009-08-06 08:16:56.500 218 12826.80 58.35 55135.82 88888.00 2009-08-06 08:16:56.625 218 12826.70 58.23 55135.78 88888.00 2009-08-06 08:16:56.750 218 12826.67 58.23 55135.78 88888.00 2009-08-06 08:16:56.875 218 12826.83 58.38 55135.85 88888.00 2009-08-06 08:16:57.000 218 12826.90 58.40 55135.88 88888.00 2009-08-06 08:16:57.125 218 12826.80 58.33 55135.85 88888.00 2009-08-06 08:16:57.250 218 12826.77 58.35 55135.85 88888.00 2009-08-06 08:16:57.375 218 12826.85 58.38 55135.90 88888.00 2009-08-06 08:16:57.500 218 12826.75 58.35 55135.85 88888.00 2009-08-06 08:16:57.625 218 12826.67 58.38 55135.82 88888.00 2009-08-06 08:16:57.750 218 12826.75 58.42 55135.88 88888.00 2009-08-06 08:16:57.875 218 12826.80 58.40 55135.88 88888.00 2009-08-06 08:16:58.000 218 12826.77 58.33 55135.85 88888.00 2009-08-06 08:16:58.125 218 12826.73 58.33 55135.82 88888.00 2009-08-06 08:16:58.250 218 12826.73 58.38 55135.85 88888.00 2009-08-06 08:16:58.375 218 12826.75 58.40 55135.88 88888.00 2009-08-06 08:16:58.500 218 12826.75 58.38 55135.85 88888.00 2009-08-06 08:16:58.625 218 12826.77 58.40 55135.88 88888.00 2009-08-06 08:16:58.750 218 12826.77 58.42 55135.85 88888.00 2009-08-06 08:16:58.875 218 12826.85 58.48 55135.88 88888.00 2009-08-06 08:16:59.000 218 12826.85 58.48 55135.90 88888.00 2009-08-06 08:16:59.125 218 12826.77 58.42 55135.88 88888.00 2009-08-06 08:16:59.250 218 12826.70 58.45 55135.88 88888.00 2009-08-06 08:16:59.375 218 12826.77 58.50 55135.90 88888.00 2009-08-06 08:16:59.500 218 12826.88 58.52 55135.90 88888.00 2009-08-06 08:16:59.625 218 12826.80 58.50 55135.90 88888.00 2009-08-06 08:16:59.750 218 12826.83 58.50 55135.90 88888.00 2009-08-06 08:16:59.875 218 12826.75 58.50 55135.88 88888.00 2009-08-06 08:17:00.000 218 12826.70 58.48 55135.90 88888.00 2009-08-06 08:17:00.125 218 12826.70 58.45 55135.90 88888.00 2009-08-06 08:17:00.250 218 12826.73 58.45 55135.90 88888.00 2009-08-06 08:17:00.375 218 12826.77 58.50 55135.90 88888.00 2009-08-06 08:17:00.500 218 12826.77 58.52 55135.90 88888.00 2009-08-06 08:17:00.625 218 12826.80 58.52 55135.93 88888.00 2009-08-06 08:17:00.750 218 12826.83 58.55 55135.93 88888.00 2009-08-06 08:17:00.875 218 12826.88 58.52 55135.93 88888.00 2009-08-06 08:17:01.000 218 12826.77 58.52 55135.93 88888.00 2009-08-06 08:17:01.125 218 12826.65 58.48 55135.90 88888.00 2009-08-06 08:17:01.250 218 12826.65 58.50 55135.90 88888.00 2009-08-06 08:17:01.375 218 12826.67 58.55 55135.90 88888.00 2009-08-06 08:17:01.500 218 12826.62 58.55 55135.95 88888.00 2009-08-06 08:17:01.625 218 12826.65 58.52 55135.93 88888.00 2009-08-06 08:17:01.750 218 12826.67 58.52 55135.95 88888.00 2009-08-06 08:17:01.875 218 12826.67 58.55 55135.95 88888.00 2009-08-06 08:17:02.000 218 12826.67 58.60 55135.97 88888.00 2009-08-06 08:17:02.125 218 12826.65 58.60 55135.97 88888.00 2009-08-06 08:17:02.250 218 12826.58 58.52 55135.95 88888.00 2009-08-06 08:17:02.375 218 12826.62 58.52 55135.97 88888.00 2009-08-06 08:17:02.500 218 12826.62 58.58 55135.97 88888.00 2009-08-06 08:17:02.625 218 12826.60 58.55 55135.97 88888.00 2009-08-06 08:17:02.750 218 12826.48 58.52 55135.95 88888.00 2009-08-06 08:17:02.875 218 12826.48 58.50 55135.95 88888.00 2009-08-06 08:17:03.000 218 12826.52 58.50 55135.97 88888.00 2009-08-06 08:17:03.125 218 12826.58 58.55 55135.97 88888.00 2009-08-06 08:17:03.250 218 12826.62 58.60 55136.00 88888.00 2009-08-06 08:17:03.375 218 12826.65 58.65 55136.00 88888.00 2009-08-06 08:17:03.500 218 12826.62 58.65 55135.97 88888.00 2009-08-06 08:17:03.625 218 12826.60 58.67 55135.97 88888.00 2009-08-06 08:17:03.750 218 12826.60 58.60 55136.00 88888.00 2009-08-06 08:17:03.875 218 12826.60 58.52 55136.00 88888.00 2009-08-06 08:17:04.000 218 12826.58 58.58 55136.00 88888.00 2009-08-06 08:17:04.125 218 12826.55 58.60 55136.00 88888.00 2009-08-06 08:17:04.250 218 12826.58 58.67 55136.03 88888.00 2009-08-06 08:17:04.375 218 12826.60 58.67 55136.03 88888.00 2009-08-06 08:17:04.500 218 12826.58 58.67 55136.03 88888.00 2009-08-06 08:17:04.625 218 12826.50 58.60 55136.00 88888.00 2009-08-06 08:17:04.750 218 12826.45 58.60 55135.97 88888.00 2009-08-06 08:17:04.875 218 12826.45 58.62 55135.97 88888.00 2009-08-06 08:17:05.000 218 12826.50 58.62 55135.97 88888.00 2009-08-06 08:17:05.125 218 12826.58 58.65 55136.00 88888.00 2009-08-06 08:17:05.250 218 12826.48 58.65 55136.03 88888.00 2009-08-06 08:17:05.375 218 12826.45 58.70 55136.03 88888.00 2009-08-06 08:17:05.500 218 12826.42 58.70 55136.03 88888.00 2009-08-06 08:17:05.625 218 12826.35 58.67 55136.00 88888.00 2009-08-06 08:17:05.750 218 12826.38 58.75 55136.03 88888.00 2009-08-06 08:17:05.875 218 12826.40 58.67 55136.03 88888.00 2009-08-06 08:17:06.000 218 12826.48 58.70 55136.00 88888.00 2009-08-06 08:17:06.125 218 12826.50 58.77 55136.05 88888.00 2009-08-06 08:17:06.250 218 12826.45 58.65 55136.03 88888.00 2009-08-06 08:17:06.375 218 12826.42 58.62 55135.97 88888.00 2009-08-06 08:17:06.500 218 12826.35 58.60 55136.00 88888.00 2009-08-06 08:17:06.625 218 12826.33 58.60 55136.03 88888.00 2009-08-06 08:17:06.750 218 12826.38 58.73 55136.07 88888.00 2009-08-06 08:17:06.875 218 12826.33 58.70 55136.07 88888.00 2009-08-06 08:17:07.000 218 12826.30 58.67 55136.05 88888.00 2009-08-06 08:17:07.125 218 12826.27 58.70 55136.07 88888.00 2009-08-06 08:17:07.250 218 12826.23 58.67 55136.05 88888.00 2009-08-06 08:17:07.375 218 12826.25 58.65 55136.05 88888.00 2009-08-06 08:17:07.500 218 12826.25 58.73 55136.05 88888.00 2009-08-06 08:17:07.625 218 12826.25 58.73 55136.07 88888.00 2009-08-06 08:17:07.750 218 12826.20 58.62 55136.05 88888.00 2009-08-06 08:17:07.875 218 12826.27 58.62 55136.07 88888.00 2009-08-06 08:17:08.000 218 12826.35 58.67 55136.07 88888.00 2009-08-06 08:17:08.125 218 12826.33 58.70 55136.10 88888.00 2009-08-06 08:17:08.250 218 12826.27 58.70 55136.10 88888.00 2009-08-06 08:17:08.375 218 12826.25 58.73 55136.10 88888.00 2009-08-06 08:17:08.500 218 12826.27 58.73 55136.10 88888.00 2009-08-06 08:17:08.625 218 12826.27 58.73 55136.07 88888.00 2009-08-06 08:17:08.750 218 12826.30 58.75 55136.12 88888.00 2009-08-06 08:17:08.875 218 12826.25 58.77 55136.12 88888.00 2009-08-06 08:17:09.000 218 12826.15 58.73 55136.07 88888.00 2009-08-06 08:17:09.125 218 12826.12 58.70 55136.07 88888.00 2009-08-06 08:17:09.250 218 12826.10 58.65 55136.10 88888.00 2009-08-06 08:17:09.375 218 12826.25 58.75 55136.12 88888.00 2009-08-06 08:17:09.500 218 12826.25 58.80 55136.15 88888.00 2009-08-06 08:17:09.625 218 12826.12 58.75 55136.12 88888.00 2009-08-06 08:17:09.750 218 12826.00 58.70 55136.10 88888.00 2009-08-06 08:17:09.875 218 12826.08 58.70 55136.10 88888.00 2009-08-06 08:17:10.000 218 12826.08 58.70 55136.10 88888.00 2009-08-06 08:17:10.125 218 12826.12 58.75 55136.15 88888.00 2009-08-06 08:17:10.250 218 12826.12 58.77 55136.12 88888.00 2009-08-06 08:17:10.375 218 12826.15 58.75 55136.10 88888.00 2009-08-06 08:17:10.500 218 12826.12 58.70 55136.12 88888.00 2009-08-06 08:17:10.625 218 12826.05 58.67 55136.12 88888.00 2009-08-06 08:17:10.750 218 12826.05 58.75 55136.18 88888.00 2009-08-06 08:17:10.875 218 12826.10 58.70 55136.15 88888.00 2009-08-06 08:17:11.000 218 12826.12 58.67 55136.12 88888.00 2009-08-06 08:17:11.125 218 12826.10 58.70 55136.15 88888.00 2009-08-06 08:17:11.250 218 12826.10 58.77 55136.20 88888.00 2009-08-06 08:17:11.375 218 12826.12 58.83 55136.20 88888.00 2009-08-06 08:17:11.500 218 12825.95 58.70 55136.15 88888.00 2009-08-06 08:17:11.625 218 12825.92 58.70 55136.15 88888.00 2009-08-06 08:17:11.750 218 12826.02 58.77 55136.20 88888.00 2009-08-06 08:17:11.875 218 12826.05 58.83 55136.25 88888.00 2009-08-06 08:17:12.000 218 12825.95 58.80 55136.20 88888.00 2009-08-06 08:17:12.125 218 12825.88 58.80 55136.20 88888.00 2009-08-06 08:17:12.250 218 12825.83 58.75 55136.20 88888.00 2009-08-06 08:17:12.375 218 12825.88 58.75 55136.20 88888.00 2009-08-06 08:17:12.500 218 12825.90 58.73 55136.20 88888.00 2009-08-06 08:17:12.625 218 12825.88 58.75 55136.22 88888.00 2009-08-06 08:17:12.750 218 12825.85 58.70 55136.22 88888.00 2009-08-06 08:17:12.875 218 12825.80 58.77 55136.20 88888.00 2009-08-06 08:17:13.000 218 12825.75 58.85 55136.25 88888.00 2009-08-06 08:17:13.125 218 12825.83 58.85 55136.25 88888.00 2009-08-06 08:17:13.250 218 12825.90 58.88 55136.28 88888.00 2009-08-06 08:17:13.375 218 12825.90 58.83 55136.22 88888.00 2009-08-06 08:17:13.500 218 12825.83 58.77 55136.25 88888.00 2009-08-06 08:17:13.625 218 12825.70 58.73 55136.22 88888.00 2009-08-06 08:17:13.750 218 12825.62 58.73 55136.20 88888.00 2009-08-06 08:17:13.875 218 12825.62 58.77 55136.25 88888.00 2009-08-06 08:17:14.000 218 12825.70 58.73 55136.25 88888.00 2009-08-06 08:17:14.125 218 12825.67 58.73 55136.28 88888.00 2009-08-06 08:17:14.250 218 12825.62 58.70 55136.25 88888.00 2009-08-06 08:17:14.375 218 12825.62 58.75 55136.25 88888.00 2009-08-06 08:17:14.500 218 12825.62 58.77 55136.30 88888.00 2009-08-06 08:17:14.625 218 12825.67 58.80 55136.30 88888.00 2009-08-06 08:17:14.750 218 12825.62 58.73 55136.28 88888.00 2009-08-06 08:17:14.875 218 12825.60 58.70 55136.25 88888.00 2009-08-06 08:17:15.000 218 12825.60 58.70 55136.28 88888.00 2009-08-06 08:17:15.125 218 12825.62 58.70 55136.30 88888.00 2009-08-06 08:17:15.250 218 12825.62 58.70 55136.30 88888.00 2009-08-06 08:17:15.375 218 12825.55 58.75 55136.30 88888.00 2009-08-06 08:17:15.500 218 12825.45 58.75 55136.30 88888.00 2009-08-06 08:17:15.625 218 12825.42 58.77 55136.30 88888.00 2009-08-06 08:17:15.750 218 12825.42 58.75 55136.25 88888.00 2009-08-06 08:17:15.875 218 12825.45 58.75 55136.30 88888.00 2009-08-06 08:17:16.000 218 12825.48 58.83 55136.35 88888.00 2009-08-06 08:17:16.125 218 12825.45 58.77 55136.32 88888.00 2009-08-06 08:17:16.250 218 12825.38 58.70 55136.32 88888.00 2009-08-06 08:17:16.375 218 12825.33 58.73 55136.32 88888.00 2009-08-06 08:17:16.500 218 12825.38 58.80 55136.32 88888.00 2009-08-06 08:17:16.625 218 12825.40 58.83 55136.32 88888.00 2009-08-06 08:17:16.750 218 12825.35 58.75 55136.32 88888.00 2009-08-06 08:17:16.875 218 12825.35 58.73 55136.30 88888.00 2009-08-06 08:17:17.000 218 12825.38 58.75 55136.30 88888.00 2009-08-06 08:17:17.125 218 12825.33 58.75 55136.30 88888.00 2009-08-06 08:17:17.250 218 12825.27 58.77 55136.32 88888.00 2009-08-06 08:17:17.375 218 12825.38 58.85 55136.38 88888.00 2009-08-06 08:17:17.500 218 12825.42 58.85 55136.38 88888.00 2009-08-06 08:17:17.625 218 12825.33 58.75 55136.35 88888.00 2009-08-06 08:17:17.750 218 12825.33 58.75 55136.32 88888.00 2009-08-06 08:17:17.875 218 12825.25 58.70 55136.32 88888.00 2009-08-06 08:17:18.000 218 12825.23 58.73 55136.32 88888.00 2009-08-06 08:17:18.125 218 12825.20 58.77 55136.35 88888.00 2009-08-06 08:17:18.250 218 12825.15 58.80 55136.38 88888.00 2009-08-06 08:17:18.375 218 12825.15 58.77 55136.35 88888.00 2009-08-06 08:17:18.500 218 12825.15 58.75 55136.35 88888.00 2009-08-06 08:17:18.625 218 12825.12 58.70 55136.30 88888.00 2009-08-06 08:17:18.750 218 12825.10 58.73 55136.35 88888.00 2009-08-06 08:17:18.875 218 12825.08 58.73 55136.38 88888.00 2009-08-06 08:17:19.000 218 12825.08 58.70 55136.35 88888.00 2009-08-06 08:17:19.125 218 12825.05 58.73 55136.38 88888.00 2009-08-06 08:17:19.250 218 12825.08 58.67 55136.38 88888.00 2009-08-06 08:17:19.375 218 12825.17 58.75 55136.35 88888.00 2009-08-06 08:17:19.500 218 12825.15 58.77 55136.38 88888.00 2009-08-06 08:17:19.625 218 12825.10 58.75 55136.38 88888.00 2009-08-06 08:17:19.750 218 12825.02 58.80 55136.40 88888.00 2009-08-06 08:17:19.875 218 12824.90 58.75 55136.35 88888.00 2009-08-06 08:17:20.000 218 12824.83 58.67 55136.32 88888.00 2009-08-06 08:17:20.125 218 12824.80 58.70 55136.35 88888.00 2009-08-06 08:17:20.250 218 12824.83 58.67 55136.40 88888.00 2009-08-06 08:17:20.375 218 12824.85 58.62 55136.35 88888.00 2009-08-06 08:17:20.500 218 12824.88 58.67 55136.35 88888.00 2009-08-06 08:17:20.625 218 12824.85 58.70 55136.38 88888.00 2009-08-06 08:17:20.750 218 12824.88 58.75 55136.40 88888.00 2009-08-06 08:17:20.875 218 12824.88 58.70 55136.38 88888.00 2009-08-06 08:17:21.000 218 12824.88 58.70 55136.38 88888.00 2009-08-06 08:17:21.125 218 12824.85 58.70 55136.38 88888.00 2009-08-06 08:17:21.250 218 12824.83 58.67 55136.38 88888.00 2009-08-06 08:17:21.375 218 12824.88 58.65 55136.40 88888.00 2009-08-06 08:17:21.500 218 12824.85 58.67 55136.38 88888.00 2009-08-06 08:17:21.625 218 12824.77 58.70 55136.40 88888.00 2009-08-06 08:17:21.750 218 12824.75 58.67 55136.38 88888.00 2009-08-06 08:17:21.875 218 12824.83 58.67 55136.40 88888.00 2009-08-06 08:17:22.000 218 12824.77 58.67 55136.40 88888.00 2009-08-06 08:17:22.125 218 12824.70 58.70 55136.40 88888.00 2009-08-06 08:17:22.250 218 12824.62 58.58 55136.38 88888.00 2009-08-06 08:17:22.375 218 12824.62 58.60 55136.38 88888.00 2009-08-06 08:17:22.500 218 12824.62 58.73 55136.40 88888.00 2009-08-06 08:17:22.625 218 12824.65 58.73 55136.38 88888.00 2009-08-06 08:17:22.750 218 12824.67 58.65 55136.40 88888.00 2009-08-06 08:17:22.875 218 12824.70 58.65 55136.40 88888.00 2009-08-06 08:17:23.000 218 12824.75 58.65 55136.40 88888.00 2009-08-06 08:17:23.125 218 12824.73 58.67 55136.40 88888.00 2009-08-06 08:17:23.250 218 12824.70 58.77 55136.45 88888.00 2009-08-06 08:17:23.375 218 12824.67 58.77 55136.43 88888.00 2009-08-06 08:17:23.500 218 12824.60 58.70 55136.40 88888.00 2009-08-06 08:17:23.625 218 12824.52 58.65 55136.40 88888.00 2009-08-06 08:17:23.750 218 12824.45 58.62 55136.40 88888.00 2009-08-06 08:17:23.875 218 12824.38 58.62 55136.40 88888.00 2009-08-06 08:17:24.000 218 12824.40 58.62 55136.40 88888.00 2009-08-06 08:17:24.125 218 12824.40 58.65 55136.40 88888.00 2009-08-06 08:17:24.250 218 12824.40 58.62 55136.43 88888.00 2009-08-06 08:17:24.375 218 12824.42 58.65 55136.40 88888.00 2009-08-06 08:17:24.500 218 12824.40 58.65 55136.40 88888.00 2009-08-06 08:17:24.625 218 12824.35 58.58 55136.40 88888.00 2009-08-06 08:17:24.750 218 12824.40 58.60 55136.40 88888.00 2009-08-06 08:17:24.875 218 12824.38 58.60 55136.38 88888.00 2009-08-06 08:17:25.000 218 12824.38 58.58 55136.40 88888.00 2009-08-06 08:17:25.125 218 12824.35 58.60 55136.40 88888.00 2009-08-06 08:17:25.250 218 12824.30 58.60 55136.43 88888.00 2009-08-06 08:17:25.375 218 12824.35 58.65 55136.43 88888.00 2009-08-06 08:17:25.500 218 12824.40 58.65 55136.45 88888.00 2009-08-06 08:17:25.625 218 12824.35 58.62 55136.40 88888.00 2009-08-06 08:17:25.750 218 12824.25 58.62 55136.40 88888.00 2009-08-06 08:17:25.875 218 12824.20 58.58 55136.38 88888.00 2009-08-06 08:17:26.000 218 12824.17 58.55 55136.40 88888.00 2009-08-06 08:17:26.125 218 12824.10 58.55 55136.43 88888.00 2009-08-06 08:17:26.250 218 12824.05 58.62 55136.45 88888.00 2009-08-06 08:17:26.375 218 12824.05 58.55 55136.40 88888.00 2009-08-06 08:17:26.500 218 12824.02 58.52 55136.43 88888.00 2009-08-06 08:17:26.625 218 12824.02 58.60 55136.45 88888.00 2009-08-06 08:17:26.750 218 12824.02 58.60 55136.45 88888.00 2009-08-06 08:17:26.875 218 12824.05 58.58 55136.45 88888.00 2009-08-06 08:17:27.000 218 12824.12 58.62 55136.45 88888.00 2009-08-06 08:17:27.125 218 12824.10 58.62 55136.47 88888.00 2009-08-06 08:17:27.250 218 12824.02 58.60 55136.50 88888.00 2009-08-06 08:17:27.375 218 12824.05 58.55 55136.47 88888.00 2009-08-06 08:17:27.500 218 12824.05 58.52 55136.43 88888.00 2009-08-06 08:17:27.625 218 12823.95 58.50 55136.40 88888.00 2009-08-06 08:17:27.750 218 12823.92 58.55 55136.40 88888.00 2009-08-06 08:17:27.875 218 12823.98 58.55 55136.43 88888.00 2009-08-06 08:17:28.000 218 12824.02 58.50 55136.43 88888.00 2009-08-06 08:17:28.125 218 12824.00 58.55 55136.47 88888.00 2009-08-06 08:17:28.250 218 12823.98 58.58 55136.45 88888.00 2009-08-06 08:17:28.375 218 12823.95 58.50 55136.45 88888.00 2009-08-06 08:17:28.500 218 12823.90 58.48 55136.43 88888.00 2009-08-06 08:17:28.625 218 12823.95 58.52 55136.43 88888.00 2009-08-06 08:17:28.750 218 12823.98 58.55 55136.47 88888.00 2009-08-06 08:17:28.875 218 12823.90 58.48 55136.45 88888.00 2009-08-06 08:17:29.000 218 12823.88 58.48 55136.45 88888.00 2009-08-06 08:17:29.125 218 12823.90 58.50 55136.47 88888.00 2009-08-06 08:17:29.250 218 12823.83 58.50 55136.43 88888.00 2009-08-06 08:17:29.375 218 12823.80 58.50 55136.40 88888.00 2009-08-06 08:17:29.500 218 12823.88 58.58 55136.43 88888.00 2009-08-06 08:17:29.625 218 12823.85 58.52 55136.40 88888.00 2009-08-06 08:17:29.750 218 12823.67 58.45 55136.38 88888.00 2009-08-06 08:17:29.875 218 12823.70 58.48 55136.43 88888.00 2009-08-06 08:17:30.000 218 12823.77 58.55 55136.43 88888.00 2009-08-06 08:17:30.125 218 12823.75 58.52 55136.43 88888.00 2009-08-06 08:17:30.250 218 12823.73 58.52 55136.45 88888.00 2009-08-06 08:17:30.375 218 12823.67 58.50 55136.43 88888.00 2009-08-06 08:17:30.500 218 12823.65 58.45 55136.38 88888.00 2009-08-06 08:17:30.625 218 12823.65 58.40 55136.35 88888.00 2009-08-06 08:17:30.750 218 12823.60 58.42 55136.38 88888.00 2009-08-06 08:17:30.875 218 12823.62 58.45 55136.40 88888.00 2009-08-06 08:17:31.000 218 12823.62 58.45 55136.40 88888.00 2009-08-06 08:17:31.125 218 12823.65 58.45 55136.43 88888.00 2009-08-06 08:17:31.250 218 12823.58 58.42 55136.43 88888.00 2009-08-06 08:17:31.375 218 12823.60 58.50 55136.40 88888.00 2009-08-06 08:17:31.500 218 12823.62 58.52 55136.43 88888.00 2009-08-06 08:17:31.625 218 12823.67 58.52 55136.43 88888.00 2009-08-06 08:17:31.750 218 12823.65 58.52 55136.43 88888.00 2009-08-06 08:17:31.875 218 12823.60 58.48 55136.38 88888.00 2009-08-06 08:17:32.000 218 12823.58 58.45 55136.40 88888.00 2009-08-06 08:17:32.125 218 12823.60 58.42 55136.40 88888.00 2009-08-06 08:17:32.250 218 12823.52 58.38 55136.38 88888.00 2009-08-06 08:17:32.375 218 12823.55 58.38 55136.35 88888.00 2009-08-06 08:17:32.500 218 12823.55 58.40 55136.38 88888.00 2009-08-06 08:17:32.625 218 12823.52 58.42 55136.40 88888.00 2009-08-06 08:17:32.750 218 12823.50 58.40 55136.43 88888.00 2009-08-06 08:17:32.875 218 12823.45 58.40 55136.38 88888.00 2009-08-06 08:17:33.000 218 12823.45 58.38 55136.38 88888.00 2009-08-06 08:17:33.125 218 12823.42 58.38 55136.40 88888.00 2009-08-06 08:17:33.250 218 12823.42 58.35 55136.40 88888.00 2009-08-06 08:17:33.375 218 12823.50 58.40 55136.40 88888.00 2009-08-06 08:17:33.500 218 12823.60 58.45 55136.43 88888.00 2009-08-06 08:17:33.625 218 12823.58 58.48 55136.45 88888.00 2009-08-06 08:17:33.750 218 12823.55 58.42 55136.43 88888.00 2009-08-06 08:17:33.875 218 12823.52 58.42 55136.43 88888.00 2009-08-06 08:17:34.000 218 12823.48 58.40 55136.40 88888.00 2009-08-06 08:17:34.125 218 12823.40 58.35 55136.40 88888.00 2009-08-06 08:17:34.250 218 12823.35 58.33 55136.40 88888.00 2009-08-06 08:17:34.375 218 12823.27 58.33 55136.38 88888.00 2009-08-06 08:17:34.500 218 12823.25 58.33 55136.35 88888.00 2009-08-06 08:17:34.625 218 12823.25 58.33 55136.32 88888.00 2009-08-06 08:17:34.750 218 12823.27 58.30 55136.35 88888.00 2009-08-06 08:17:34.875 218 12823.33 58.35 55136.38 88888.00 2009-08-06 08:17:35.000 218 12823.35 58.38 55136.32 88888.00 2009-08-06 08:17:35.125 218 12823.33 58.38 55136.35 88888.00 2009-08-06 08:17:35.250 218 12823.23 58.27 55136.35 88888.00 2009-08-06 08:17:35.375 218 12823.20 58.30 55136.38 88888.00 2009-08-06 08:17:35.500 218 12823.17 58.25 55136.32 88888.00 2009-08-06 08:17:35.625 218 12823.23 58.25 55136.35 88888.00 2009-08-06 08:17:35.750 218 12823.27 58.33 55136.38 88888.00 2009-08-06 08:17:35.875 218 12823.20 58.38 55136.40 88888.00 2009-08-06 08:17:36.000 218 12823.08 58.30 55136.35 88888.00 2009-08-06 08:17:36.125 218 12822.98 58.15 55136.30 88888.00 2009-08-06 08:17:36.250 218 12823.00 58.23 55136.35 88888.00 2009-08-06 08:17:36.375 218 12823.08 58.33 55136.32 88888.00 2009-08-06 08:17:36.500 218 12823.08 58.30 55136.35 88888.00 2009-08-06 08:17:36.625 218 12823.02 58.20 55136.30 88888.00 2009-08-06 08:17:36.750 218 12822.98 58.20 55136.32 88888.00 2009-08-06 08:17:36.875 218 12822.98 58.27 55136.35 88888.00 2009-08-06 08:17:37.000 218 12823.00 58.33 55136.35 88888.00 2009-08-06 08:17:37.125 218 12823.08 58.30 55136.35 88888.00 2009-08-06 08:17:37.250 218 12823.02 58.25 55136.32 88888.00 2009-08-06 08:17:37.375 218 12823.02 58.30 55136.35 88888.00 2009-08-06 08:17:37.500 218 12823.02 58.27 55136.35 88888.00 2009-08-06 08:17:37.625 218 12823.02 58.25 55136.35 88888.00 2009-08-06 08:17:37.750 218 12823.02 58.20 55136.32 88888.00 2009-08-06 08:17:37.875 218 12822.98 58.20 55136.32 88888.00 2009-08-06 08:17:38.000 218 12822.90 58.12 55136.30 88888.00 2009-08-06 08:17:38.125 218 12822.90 58.12 55136.30 88888.00 2009-08-06 08:17:38.250 218 12822.92 58.12 55136.30 88888.00 2009-08-06 08:17:38.375 218 12822.90 58.08 55136.28 88888.00 2009-08-06 08:17:38.500 218 12822.92 58.15 55136.32 88888.00 2009-08-06 08:17:38.625 218 12822.98 58.27 55136.35 88888.00 2009-08-06 08:17:38.750 218 12822.95 58.23 55136.35 88888.00 2009-08-06 08:17:38.875 218 12822.90 58.15 55136.30 88888.00 2009-08-06 08:17:39.000 218 12822.92 58.20 55136.32 88888.00 2009-08-06 08:17:39.125 218 12822.90 58.20 55136.32 88888.00 2009-08-06 08:17:39.250 218 12822.85 58.17 55136.35 88888.00 2009-08-06 08:17:39.375 218 12822.92 58.17 55136.32 88888.00 2009-08-06 08:17:39.500 218 12822.85 58.15 55136.32 88888.00 2009-08-06 08:17:39.625 218 12822.75 58.10 55136.32 88888.00 2009-08-06 08:17:39.750 218 12822.75 58.10 55136.32 88888.00 2009-08-06 08:17:39.875 218 12822.80 58.08 55136.30 88888.00 2009-08-06 08:17:40.000 218 12822.75 58.05 55136.30 88888.00 2009-08-06 08:17:40.125 218 12822.70 58.12 55136.30 88888.00 2009-08-06 08:17:40.250 218 12822.67 58.15 55136.32 88888.00 2009-08-06 08:17:40.375 218 12822.75 58.12 55136.35 88888.00 2009-08-06 08:17:40.500 218 12822.75 58.12 55136.32 88888.00 2009-08-06 08:17:40.625 218 12822.67 58.10 55136.28 88888.00 2009-08-06 08:17:40.750 218 12822.58 58.08 55136.25 88888.00 2009-08-06 08:17:40.875 218 12822.60 58.08 55136.28 88888.00 2009-08-06 08:17:41.000 218 12822.65 58.08 55136.30 88888.00 2009-08-06 08:17:41.125 218 12822.58 58.02 55136.25 88888.00 2009-08-06 08:17:41.250 218 12822.58 58.08 55136.30 88888.00 2009-08-06 08:17:41.375 218 12822.67 58.12 55136.32 88888.00 2009-08-06 08:17:41.500 218 12822.67 58.12 55136.30 88888.00 2009-08-06 08:17:41.625 218 12822.58 58.08 55136.28 88888.00 2009-08-06 08:17:41.750 218 12822.60 58.05 55136.28 88888.00 2009-08-06 08:17:41.875 218 12822.62 58.05 55136.25 88888.00 2009-08-06 08:17:42.000 218 12822.60 58.05 55136.28 88888.00 2009-08-06 08:17:42.125 218 12822.50 58.08 55136.32 88888.00 2009-08-06 08:17:42.250 218 12822.48 58.00 55136.25 88888.00 2009-08-06 08:17:42.375 218 12822.50 58.00 55136.25 88888.00 2009-08-06 08:17:42.500 218 12822.48 57.95 55136.25 88888.00 2009-08-06 08:17:42.625 218 12822.52 57.98 55136.25 88888.00 2009-08-06 08:17:42.750 218 12822.55 58.02 55136.28 88888.00 2009-08-06 08:17:42.875 218 12822.50 58.05 55136.30 88888.00 2009-08-06 08:17:43.000 218 12822.45 58.05 55136.28 88888.00 2009-08-06 08:17:43.125 218 12822.45 58.00 55136.28 88888.00 2009-08-06 08:17:43.250 218 12822.38 57.90 55136.25 88888.00 2009-08-06 08:17:43.375 218 12822.42 57.95 55136.25 88888.00 2009-08-06 08:17:43.500 218 12822.50 58.02 55136.28 88888.00 2009-08-06 08:17:43.625 218 12822.58 58.02 55136.30 88888.00 2009-08-06 08:17:43.750 218 12822.52 58.02 55136.30 88888.00 2009-08-06 08:17:43.875 218 12822.45 58.00 55136.28 88888.00 2009-08-06 08:17:44.000 218 12822.42 57.98 55136.30 88888.00 2009-08-06 08:17:44.125 218 12822.40 57.95 55136.28 88888.00 2009-08-06 08:17:44.250 218 12822.42 57.92 55136.28 88888.00 2009-08-06 08:17:44.375 218 12822.45 57.98 55136.25 88888.00 2009-08-06 08:17:44.500 218 12822.42 58.00 55136.25 88888.00 2009-08-06 08:17:44.625 218 12822.45 57.92 55136.20 88888.00 2009-08-06 08:17:44.750 218 12822.40 57.95 55136.22 88888.00 2009-08-06 08:17:44.875 218 12822.35 57.95 55136.28 88888.00 2009-08-06 08:17:45.000 218 12822.38 57.92 55136.28 88888.00 2009-08-06 08:17:45.125 218 12822.42 57.90 55136.28 88888.00 2009-08-06 08:17:45.250 218 12822.38 57.88 55136.25 88888.00 2009-08-06 08:17:45.375 218 12822.33 57.85 55136.22 88888.00 2009-08-06 08:17:45.500 218 12822.30 57.90 55136.25 88888.00 2009-08-06 08:17:45.625 218 12822.25 57.90 55136.25 88888.00 2009-08-06 08:17:45.750 218 12822.20 57.85 55136.22 88888.00 2009-08-06 08:17:45.875 218 12822.23 57.90 55136.22 88888.00 2009-08-06 08:17:46.000 218 12822.23 57.85 55136.20 88888.00 2009-08-06 08:17:46.125 218 12822.20 57.85 55136.18 88888.00 2009-08-06 08:17:46.250 218 12822.23 57.83 55136.20 88888.00 2009-08-06 08:17:46.375 218 12822.20 57.85 55136.20 88888.00 2009-08-06 08:17:46.500 218 12822.10 57.88 55136.22 88888.00 2009-08-06 08:17:46.625 218 12822.08 57.90 55136.22 88888.00 2009-08-06 08:17:46.750 218 12822.15 57.92 55136.22 88888.00 2009-08-06 08:17:46.875 218 12822.15 57.85 55136.20 88888.00 2009-08-06 08:17:47.000 218 12822.17 57.77 55136.20 88888.00 2009-08-06 08:17:47.125 218 12822.17 57.83 55136.20 88888.00 2009-08-06 08:17:47.250 218 12822.15 57.77 55136.20 88888.00 2009-08-06 08:17:47.375 218 12822.23 57.75 55136.20 88888.00 2009-08-06 08:17:47.500 218 12822.15 57.75 55136.15 88888.00 2009-08-06 08:17:47.625 218 12822.08 57.73 55136.12 88888.00 2009-08-06 08:17:47.750 218 12822.15 57.75 55136.18 88888.00 2009-08-06 08:17:47.875 218 12822.12 57.73 55136.20 88888.00 2009-08-06 08:17:48.000 218 12822.10 57.73 55136.20 88888.00 2009-08-06 08:17:48.125 218 12822.15 57.73 55136.22 88888.00 2009-08-06 08:17:48.250 218 12822.12 57.70 55136.20 88888.00 2009-08-06 08:17:48.375 218 12822.15 57.73 55136.18 88888.00 2009-08-06 08:17:48.500 218 12822.10 57.73 55136.20 88888.00 2009-08-06 08:17:48.625 218 12822.12 57.75 55136.20 88888.00 2009-08-06 08:17:48.750 218 12822.15 57.77 55136.20 88888.00 2009-08-06 08:17:48.875 218 12822.10 57.73 55136.18 88888.00 2009-08-06 08:17:49.000 218 12822.15 57.75 55136.20 88888.00 2009-08-06 08:17:49.125 218 12822.15 57.83 55136.20 88888.00 2009-08-06 08:17:49.250 218 12822.10 57.83 55136.20 88888.00 2009-08-06 08:17:49.375 218 12822.08 57.80 55136.20 88888.00 2009-08-06 08:17:49.500 218 12822.10 57.77 55136.20 88888.00 2009-08-06 08:17:49.625 218 12822.12 57.70 55136.15 88888.00 2009-08-06 08:17:49.750 218 12822.10 57.67 55136.15 88888.00 2009-08-06 08:17:49.875 218 12822.05 57.73 55136.18 88888.00 2009-08-06 08:17:50.000 218 12822.10 57.75 55136.18 88888.00 2009-08-06 08:17:50.125 218 12822.10 57.75 55136.20 88888.00 2009-08-06 08:17:50.250 218 12822.15 57.70 55136.20 88888.00 2009-08-06 08:17:50.375 218 12822.17 57.65 55136.15 88888.00 2009-08-06 08:17:50.500 218 12822.12 57.65 55136.12 88888.00 2009-08-06 08:17:50.625 218 12822.02 57.62 55136.10 88888.00 2009-08-06 08:17:50.750 218 12821.98 57.60 55136.10 88888.00 2009-08-06 08:17:50.875 218 12822.05 57.67 55136.18 88888.00 2009-08-06 08:17:51.000 218 12822.10 57.67 55136.18 88888.00 2009-08-06 08:17:51.125 218 12822.10 57.62 55136.15 88888.00 2009-08-06 08:17:51.250 218 12822.17 57.65 55136.18 88888.00 2009-08-06 08:17:51.375 218 12822.20 57.60 55136.12 88888.00 2009-08-06 08:17:51.500 218 12822.20 57.62 55136.12 88888.00 2009-08-06 08:17:51.625 218 12822.17 57.65 55136.15 88888.00 2009-08-06 08:17:51.750 218 12822.17 57.70 55136.15 88888.00 2009-08-06 08:17:51.875 218 12822.10 57.62 55136.10 88888.00 2009-08-06 08:17:52.000 218 12822.08 57.60 55136.10 88888.00 2009-08-06 08:17:52.125 218 12822.02 57.60 55136.10 88888.00 2009-08-06 08:17:52.250 218 12822.05 57.60 55136.12 88888.00 2009-08-06 08:17:52.375 218 12822.10 57.65 55136.15 88888.00 2009-08-06 08:17:52.500 218 12822.12 57.67 55136.12 88888.00 2009-08-06 08:17:52.625 218 12822.12 57.58 55136.10 88888.00 2009-08-06 08:17:52.750 218 12822.10 57.55 55136.10 88888.00 2009-08-06 08:17:52.875 218 12822.15 57.58 55136.12 88888.00 2009-08-06 08:17:53.000 218 12822.10 57.58 55136.10 88888.00 2009-08-06 08:17:53.125 218 12822.08 57.58 55136.10 88888.00 2009-08-06 08:17:53.250 218 12822.00 57.58 55136.10 88888.00 2009-08-06 08:17:53.375 218 12822.00 57.55 55136.10 88888.00 2009-08-06 08:17:53.500 218 12821.95 57.52 55136.07 88888.00 2009-08-06 08:17:53.625 218 12821.92 57.52 55136.07 88888.00 2009-08-06 08:17:53.750 218 12822.05 57.58 55136.10 88888.00 2009-08-06 08:17:53.875 218 12822.12 57.60 55136.10 88888.00 2009-08-06 08:17:54.000 218 12822.05 57.52 55136.07 88888.00 2009-08-06 08:17:54.125 218 12822.08 57.48 55136.03 88888.00 2009-08-06 08:17:54.250 218 12822.02 57.40 55136.03 88888.00 2009-08-06 08:17:54.375 218 12822.02 57.40 55136.05 88888.00 2009-08-06 08:17:54.500 218 12821.98 57.45 55136.07 88888.00 2009-08-06 08:17:54.625 218 12822.00 57.48 55136.07 88888.00 2009-08-06 08:17:54.750 218 12822.10 57.52 55136.07 88888.00 2009-08-06 08:17:54.875 218 12822.10 57.48 55136.05 88888.00 2009-08-06 08:17:55.000 218 12822.02 57.45 55136.03 88888.00 2009-08-06 08:17:55.125 218 12822.00 57.55 55136.07 88888.00 2009-08-06 08:17:55.250 218 12822.02 57.52 55136.10 88888.00 2009-08-06 08:17:55.375 218 12822.08 57.48 55136.10 88888.00 2009-08-06 08:17:55.500 218 12822.05 57.48 55136.07 88888.00 2009-08-06 08:17:55.625 218 12822.02 57.48 55136.07 88888.00 2009-08-06 08:17:55.750 218 12822.00 57.48 55136.12 88888.00 2009-08-06 08:17:55.875 218 12821.92 57.38 55136.07 88888.00 2009-08-06 08:17:56.000 218 12821.98 57.35 55136.05 88888.00 2009-08-06 08:17:56.125 218 12821.98 57.30 55136.03 88888.00 2009-08-06 08:17:56.250 218 12822.00 57.35 55136.03 88888.00 2009-08-06 08:17:56.375 218 12822.02 57.40 55136.05 88888.00 2009-08-06 08:17:56.500 218 12822.10 57.40 55136.03 88888.00 2009-08-06 08:17:56.625 218 12822.10 57.35 55136.03 88888.00 2009-08-06 08:17:56.750 218 12822.08 57.35 55136.03 88888.00 2009-08-06 08:17:56.875 218 12822.02 57.40 55136.05 88888.00 2009-08-06 08:17:57.000 218 12822.02 57.40 55136.00 88888.00 2009-08-06 08:17:57.125 218 12821.98 57.35 55136.03 88888.00 2009-08-06 08:17:57.250 218 12821.95 57.33 55136.05 88888.00 2009-08-06 08:17:57.375 218 12821.98 57.38 55136.05 88888.00 2009-08-06 08:17:57.500 218 12822.02 57.40 55136.07 88888.00 2009-08-06 08:17:57.625 218 12822.00 57.38 55136.05 88888.00 2009-08-06 08:17:57.750 218 12821.98 57.33 55136.00 88888.00 2009-08-06 08:17:57.875 218 12821.95 57.30 55135.97 88888.00 2009-08-06 08:17:58.000 218 12821.88 57.30 55136.00 88888.00 2009-08-06 08:17:58.125 218 12821.98 57.27 55136.00 88888.00 2009-08-06 08:17:58.250 218 12822.02 57.25 55136.03 88888.00 2009-08-06 08:17:58.375 218 12821.95 57.23 55136.00 88888.00 2009-08-06 08:17:58.500 218 12821.90 57.30 55136.00 88888.00 2009-08-06 08:17:58.625 218 12821.88 57.33 55136.03 88888.00 2009-08-06 08:17:58.750 218 12821.77 57.23 55136.00 88888.00 2009-08-06 08:17:58.875 218 12821.77 57.20 55135.97 88888.00 2009-08-06 08:17:59.000 218 12821.85 57.27 55136.00 88888.00 2009-08-06 08:17:59.125 218 12821.95 57.30 55136.00 88888.00 2009-08-06 08:17:59.250 218 12821.95 57.33 55136.03 88888.00 2009-08-06 08:17:59.375 218 12821.85 57.25 55136.03 88888.00 2009-08-06 08:17:59.500 218 12821.85 57.20 55136.00 88888.00 2009-08-06 08:17:59.625 218 12821.95 57.25 55136.00 88888.00 2009-08-06 08:17:59.750 218 12821.90 57.25 55135.97 88888.00 2009-08-06 08:17:59.875 218 12821.83 57.17 55135.95 88888.00 2009-08-06 08:18:00.000 218 12821.77 57.10 55135.93 88888.00 2009-08-06 08:18:00.125 218 12821.85 57.17 55135.97 88888.00 2009-08-06 08:18:00.250 218 12821.85 57.23 55136.00 88888.00 2009-08-06 08:18:00.375 218 12821.80 57.20 55135.97 88888.00 2009-08-06 08:18:00.500 218 12821.80 57.12 55135.95 88888.00 2009-08-06 08:18:00.625 218 12821.77 57.12 55135.97 88888.00 2009-08-06 08:18:00.750 218 12821.83 57.15 55135.97 88888.00 2009-08-06 08:18:00.875 218 12821.80 57.12 55135.95 88888.00 2009-08-06 08:18:01.000 218 12821.80 57.10 55135.95 88888.00 2009-08-06 08:18:01.125 218 12821.73 57.08 55135.97 88888.00 2009-08-06 08:18:01.250 218 12821.65 57.05 55135.95 88888.00 2009-08-06 08:18:01.375 218 12821.73 57.08 55135.95 88888.00 2009-08-06 08:18:01.500 218 12821.75 57.23 55135.97 88888.00 2009-08-06 08:18:01.625 218 12821.77 57.17 55135.95 88888.00 2009-08-06 08:18:01.750 218 12821.80 57.08 55135.93 88888.00 2009-08-06 08:18:01.875 218 12821.83 57.02 55135.95 88888.00 2009-08-06 08:18:02.000 218 12821.83 57.10 55135.97 88888.00 2009-08-06 08:18:02.125 218 12821.77 57.08 55135.95 88888.00 2009-08-06 08:18:02.250 218 12821.77 57.10 55135.95 88888.00 2009-08-06 08:18:02.375 218 12821.83 57.17 55136.00 88888.00 2009-08-06 08:18:02.500 218 12821.88 57.23 55136.00 88888.00 2009-08-06 08:18:02.625 218 12821.85 57.12 55135.97 88888.00 2009-08-06 08:18:02.750 218 12821.85 57.12 55135.97 88888.00 2009-08-06 08:18:02.875 218 12821.83 57.05 55135.95 88888.00 2009-08-06 08:18:03.000 218 12821.80 57.05 55135.97 88888.00 2009-08-06 08:18:03.125 218 12821.83 57.10 55135.97 88888.00 2009-08-06 08:18:03.250 218 12821.83 57.12 55136.00 88888.00 2009-08-06 08:18:03.375 218 12821.83 57.08 55135.97 88888.00 2009-08-06 08:18:03.500 218 12821.70 56.98 55135.97 88888.00 2009-08-06 08:18:03.625 218 12821.73 57.00 55135.97 88888.00 2009-08-06 08:18:03.750 218 12821.80 57.12 55135.97 88888.00 2009-08-06 08:18:03.875 218 12821.83 57.10 55135.95 88888.00 2009-08-06 08:18:04.000 218 12821.80 57.05 55135.93 88888.00 2009-08-06 08:18:04.125 218 12821.80 57.02 55135.93 88888.00 2009-08-06 08:18:04.250 218 12821.83 57.00 55135.95 88888.00 2009-08-06 08:18:04.375 218 12821.88 57.10 55135.95 88888.00 2009-08-06 08:18:04.500 218 12821.85 57.08 55135.97 88888.00 2009-08-06 08:18:04.625 218 12821.83 57.05 55135.97 88888.00 2009-08-06 08:18:04.750 218 12821.77 57.08 55135.97 88888.00 2009-08-06 08:18:04.875 218 12821.70 57.00 55135.97 88888.00 2009-08-06 08:18:05.000 218 12821.65 57.02 55135.97 88888.00 2009-08-06 08:18:05.125 218 12821.67 57.05 55136.00 88888.00 2009-08-06 08:18:05.250 218 12821.60 56.98 55135.97 88888.00 2009-08-06 08:18:05.375 218 12821.62 56.95 55135.93 88888.00 2009-08-06 08:18:05.500 218 12821.67 57.00 55135.93 88888.00 2009-08-06 08:18:05.625 218 12821.67 57.00 55135.93 88888.00 2009-08-06 08:18:05.750 218 12821.62 57.00 55135.93 88888.00 2009-08-06 08:18:05.875 218 12821.73 57.00 55135.95 88888.00 2009-08-06 08:18:06.000 218 12821.75 56.95 55135.95 88888.00 2009-08-06 08:18:06.125 218 12821.70 56.95 55135.95 88888.00 2009-08-06 08:18:06.250 218 12821.65 56.95 55135.95 88888.00 2009-08-06 08:18:06.375 218 12821.60 56.95 55135.95 88888.00 2009-08-06 08:18:06.500 218 12821.62 56.95 55135.95 88888.00 2009-08-06 08:18:06.625 218 12821.67 56.95 55135.95 88888.00 2009-08-06 08:18:06.750 218 12821.70 56.95 55135.95 88888.00 2009-08-06 08:18:06.875 218 12821.75 56.90 55135.93 88888.00 2009-08-06 08:18:07.000 218 12821.75 56.92 55135.93 88888.00 2009-08-06 08:18:07.125 218 12821.70 56.95 55135.95 88888.00 2009-08-06 08:18:07.250 218 12821.67 56.95 55135.93 88888.00 2009-08-06 08:18:07.375 218 12821.75 57.02 55135.93 88888.00 2009-08-06 08:18:07.500 218 12821.80 57.05 55135.95 88888.00 2009-08-06 08:18:07.625 218 12821.73 56.98 55135.93 88888.00 2009-08-06 08:18:07.750 218 12821.73 56.92 55135.93 88888.00 2009-08-06 08:18:07.875 218 12821.70 57.00 55135.93 88888.00 2009-08-06 08:18:08.000 218 12821.70 57.02 55135.93 88888.00 2009-08-06 08:18:08.125 218 12821.73 57.00 55135.93 88888.00 2009-08-06 08:18:08.250 218 12821.70 56.92 55135.90 88888.00 2009-08-06 08:18:08.375 218 12821.67 56.95 55135.90 88888.00 2009-08-06 08:18:08.500 218 12821.65 56.95 55135.90 88888.00 2009-08-06 08:18:08.625 218 12821.62 56.92 55135.88 88888.00 2009-08-06 08:18:08.750 218 12821.62 56.92 55135.93 88888.00 2009-08-06 08:18:08.875 218 12821.62 56.90 55135.93 88888.00 2009-08-06 08:18:09.000 218 12821.65 56.88 55135.88 88888.00 2009-08-06 08:18:09.125 218 12821.70 56.90 55135.90 88888.00 2009-08-06 08:18:09.250 218 12821.73 56.95 55135.93 88888.00 2009-08-06 08:18:09.375 218 12821.70 56.95 55135.93 88888.00 2009-08-06 08:18:09.500 218 12821.62 56.92 55135.90 88888.00 2009-08-06 08:18:09.625 218 12821.70 56.92 55135.90 88888.00 2009-08-06 08:18:09.750 218 12821.80 56.92 55135.88 88888.00 2009-08-06 08:18:09.875 218 12821.77 56.90 55135.90 88888.00 2009-08-06 08:18:10.000 218 12821.67 56.88 55135.88 88888.00 2009-08-06 08:18:10.125 218 12821.65 56.90 55135.93 88888.00 2009-08-06 08:18:10.250 218 12821.62 56.90 55135.93 88888.00 2009-08-06 08:18:10.375 218 12821.67 56.92 55135.93 88888.00 2009-08-06 08:18:10.500 218 12821.73 56.95 55135.93 88888.00 2009-08-06 08:18:10.625 218 12821.75 56.95 55135.90 88888.00 2009-08-06 08:18:10.750 218 12821.73 56.95 55135.90 88888.00 2009-08-06 08:18:10.875 218 12821.67 56.92 55135.93 88888.00 2009-08-06 08:18:11.000 218 12821.60 56.90 55135.85 88888.00 2009-08-06 08:18:11.125 218 12821.58 56.90 55135.85 88888.00 2009-08-06 08:18:11.250 218 12821.60 56.88 55135.90 88888.00 2009-08-06 08:18:11.375 218 12821.65 56.90 55135.90 88888.00 2009-08-06 08:18:11.500 218 12821.67 56.95 55135.90 88888.00 2009-08-06 08:18:11.625 218 12821.65 56.95 55135.90 88888.00 2009-08-06 08:18:11.750 218 12821.65 56.90 55135.90 88888.00 2009-08-06 08:18:11.875 218 12821.70 56.88 55135.90 88888.00 2009-08-06 08:18:12.000 218 12821.67 56.83 55135.85 88888.00 2009-08-06 08:18:12.125 218 12821.65 56.88 55135.85 88888.00 2009-08-06 08:18:12.250 218 12821.62 56.92 55135.88 88888.00 2009-08-06 08:18:12.375 218 12821.62 56.92 55135.88 88888.00 2009-08-06 08:18:12.500 218 12821.62 56.95 55135.88 88888.00 2009-08-06 08:18:12.625 218 12821.60 56.92 55135.88 88888.00 2009-08-06 08:18:12.750 218 12821.62 56.92 55135.88 88888.00 2009-08-06 08:18:12.875 218 12821.67 56.92 55135.90 88888.00 2009-08-06 08:18:13.000 218 12821.70 56.98 55135.88 88888.00 2009-08-06 08:18:13.125 218 12821.70 56.95 55135.88 88888.00 2009-08-06 08:18:13.250 218 12821.62 56.92 55135.93 88888.00 2009-08-06 08:18:13.375 218 12821.62 56.95 55135.90 88888.00 2009-08-06 08:18:13.500 218 12821.60 56.88 55135.88 88888.00 2009-08-06 08:18:13.625 218 12821.58 56.88 55135.90 88888.00 2009-08-06 08:18:13.750 218 12821.65 56.95 55135.93 88888.00 2009-08-06 08:18:13.875 218 12821.70 56.92 55135.90 88888.00 2009-08-06 08:18:14.000 218 12821.67 56.85 55135.82 88888.00 2009-08-06 08:18:14.125 218 12821.65 56.85 55135.85 88888.00 2009-08-06 08:18:14.250 218 12821.62 56.88 55135.90 88888.00 2009-08-06 08:18:14.375 218 12821.65 56.88 55135.93 88888.00 2009-08-06 08:18:14.500 218 12821.62 56.88 55135.90 88888.00 2009-08-06 08:18:14.625 218 12821.65 56.85 55135.88 88888.00 2009-08-06 08:18:14.750 218 12821.65 56.88 55135.88 88888.00 2009-08-06 08:18:14.875 218 12821.67 56.92 55135.90 88888.00 2009-08-06 08:18:15.000 218 12821.70 56.88 55135.90 88888.00 2009-08-06 08:18:15.125 218 12821.70 56.90 55135.95 88888.00 2009-08-06 08:18:15.250 218 12821.65 56.80 55135.90 88888.00 2009-08-06 08:18:15.375 218 12821.62 56.80 55135.90 88888.00 2009-08-06 08:18:15.500 218 12821.70 56.90 55135.93 88888.00 2009-08-06 08:18:15.625 218 12821.67 56.88 55135.93 88888.00 2009-08-06 08:18:15.750 218 12821.65 56.83 55135.93 88888.00 2009-08-06 08:18:15.875 218 12821.62 56.83 55135.93 88888.00 2009-08-06 08:18:16.000 218 12821.65 56.88 55135.93 88888.00 2009-08-06 08:18:16.125 218 12821.60 56.88 55135.93 88888.00 2009-08-06 08:18:16.250 218 12821.52 56.80 55135.90 88888.00 2009-08-06 08:18:16.375 218 12821.58 56.83 55135.93 88888.00 2009-08-06 08:18:16.500 218 12821.65 56.92 55135.95 88888.00 2009-08-06 08:18:16.625 218 12821.65 56.90 55135.93 88888.00 2009-08-06 08:18:16.750 218 12821.58 56.85 55135.93 88888.00 2009-08-06 08:18:16.875 218 12821.55 56.85 55135.90 88888.00 2009-08-06 08:18:17.000 218 12821.60 56.83 55135.93 88888.00 2009-08-06 08:18:17.125 218 12821.67 56.83 55135.93 88888.00 2009-08-06 08:18:17.250 218 12821.67 56.83 55135.95 88888.00 2009-08-06 08:18:17.375 218 12821.60 56.85 55135.93 88888.00 2009-08-06 08:18:17.500 218 12821.55 56.83 55135.93 88888.00 2009-08-06 08:18:17.625 218 12821.55 56.83 55135.93 88888.00 2009-08-06 08:18:17.750 218 12821.58 56.85 55135.93 88888.00 2009-08-06 08:18:17.875 218 12821.62 56.80 55135.88 88888.00 2009-08-06 08:18:18.000 218 12821.60 56.75 55135.85 88888.00 2009-08-06 08:18:18.125 218 12821.60 56.75 55135.85 88888.00 2009-08-06 08:18:18.250 218 12821.60 56.77 55135.88 88888.00 2009-08-06 08:18:18.375 218 12821.62 56.80 55135.88 88888.00 2009-08-06 08:18:18.500 218 12821.60 56.88 55135.93 88888.00 2009-08-06 08:18:18.625 218 12821.67 56.85 55135.93 88888.00 2009-08-06 08:18:18.750 218 12821.70 56.80 55135.90 88888.00 2009-08-06 08:18:18.875 218 12821.67 56.77 55135.90 88888.00 2009-08-06 08:18:19.000 218 12821.67 56.83 55135.90 88888.00 2009-08-06 08:18:19.125 218 12821.62 56.85 55135.90 88888.00 2009-08-06 08:18:19.250 218 12821.65 56.85 55135.90 88888.00 2009-08-06 08:18:19.375 218 12821.62 56.85 55135.88 88888.00 2009-08-06 08:18:19.500 218 12821.62 56.88 55135.93 88888.00 2009-08-06 08:18:19.625 218 12821.62 56.90 55135.93 88888.00 2009-08-06 08:18:19.750 218 12821.58 56.92 55135.90 88888.00 2009-08-06 08:18:19.875 218 12821.50 56.92 55135.93 88888.00 2009-08-06 08:18:20.000 218 12821.55 56.95 55135.95 88888.00 2009-08-06 08:18:20.125 218 12821.60 56.95 55135.95 88888.00 2009-08-06 08:18:20.250 218 12821.58 56.85 55135.90 88888.00 2009-08-06 08:18:20.375 218 12821.55 56.88 55135.90 88888.00 2009-08-06 08:18:20.500 218 12821.55 56.92 55135.90 88888.00 2009-08-06 08:18:20.625 218 12821.70 56.95 55135.90 88888.00 2009-08-06 08:18:20.750 218 12821.73 56.88 55135.93 88888.00 2009-08-06 08:18:20.875 218 12821.65 56.88 55135.90 88888.00 2009-08-06 08:18:21.000 218 12821.58 56.83 55135.88 88888.00 2009-08-06 08:18:21.125 218 12821.58 56.85 55135.88 88888.00 2009-08-06 08:18:21.250 218 12821.65 56.85 55135.93 88888.00 2009-08-06 08:18:21.375 218 12821.65 56.83 55135.93 88888.00 2009-08-06 08:18:21.500 218 12821.62 56.85 55135.93 88888.00 2009-08-06 08:18:21.625 218 12821.62 56.88 55135.93 88888.00 2009-08-06 08:18:21.750 218 12821.60 56.83 55135.88 88888.00 2009-08-06 08:18:21.875 218 12821.60 56.83 55135.90 88888.00 2009-08-06 08:18:22.000 218 12821.58 56.83 55135.90 88888.00 2009-08-06 08:18:22.125 218 12821.50 56.80 55135.90 88888.00 2009-08-06 08:18:22.250 218 12821.50 56.83 55135.93 88888.00 2009-08-06 08:18:22.375 218 12821.58 56.85 55135.95 88888.00 2009-08-06 08:18:22.500 218 12821.58 56.77 55135.90 88888.00 2009-08-06 08:18:22.625 218 12821.65 56.83 55135.90 88888.00 2009-08-06 08:18:22.750 218 12821.70 56.88 55135.93 88888.00 2009-08-06 08:18:22.875 218 12821.65 56.85 55135.90 88888.00 2009-08-06 08:18:23.000 218 12821.62 56.80 55135.88 88888.00 2009-08-06 08:18:23.125 218 12821.62 56.85 55135.90 88888.00 2009-08-06 08:18:23.250 218 12821.62 56.90 55135.95 88888.00 2009-08-06 08:18:23.375 218 12821.55 56.83 55135.90 88888.00 2009-08-06 08:18:23.500 218 12821.60 56.83 55135.93 88888.00 2009-08-06 08:18:23.625 218 12821.65 56.83 55135.93 88888.00 2009-08-06 08:18:23.750 218 12821.65 56.85 55135.95 88888.00 2009-08-06 08:18:23.875 218 12821.67 56.80 55135.90 88888.00 2009-08-06 08:18:24.000 218 12821.65 56.75 55135.93 88888.00 2009-08-06 08:18:24.125 218 12821.60 56.77 55135.95 88888.00 2009-08-06 08:18:24.250 218 12821.55 56.80 55135.93 88888.00 2009-08-06 08:18:24.375 218 12821.58 56.83 55135.95 88888.00 2009-08-06 08:18:24.500 218 12821.55 56.83 55135.93 88888.00 2009-08-06 08:18:24.625 218 12821.58 56.77 55135.93 88888.00 2009-08-06 08:18:24.750 218 12821.62 56.80 55135.93 88888.00 2009-08-06 08:18:24.875 218 12821.70 56.88 55135.93 88888.00 2009-08-06 08:18:25.000 218 12821.70 56.83 55135.95 88888.00 2009-08-06 08:18:25.125 218 12821.65 56.80 55135.93 88888.00 2009-08-06 08:18:25.250 218 12821.58 56.75 55135.95 88888.00 2009-08-06 08:18:25.375 218 12821.60 56.75 55135.93 88888.00 2009-08-06 08:18:25.500 218 12821.62 56.77 55135.93 88888.00 2009-08-06 08:18:25.625 218 12821.60 56.77 55135.90 88888.00 2009-08-06 08:18:25.750 218 12821.62 56.80 55135.93 88888.00 2009-08-06 08:18:25.875 218 12821.65 56.77 55135.95 88888.00 2009-08-06 08:18:26.000 218 12821.70 56.77 55135.93 88888.00 2009-08-06 08:18:26.125 218 12821.65 56.77 55135.95 88888.00 2009-08-06 08:18:26.250 218 12821.62 56.75 55135.93 88888.00 2009-08-06 08:18:26.375 218 12821.62 56.77 55135.90 88888.00 2009-08-06 08:18:26.500 218 12821.60 56.75 55135.90 88888.00 2009-08-06 08:18:26.625 218 12821.60 56.75 55135.95 88888.00 2009-08-06 08:18:26.750 218 12821.65 56.77 55135.97 88888.00 2009-08-06 08:18:26.875 218 12821.70 56.77 55135.97 88888.00 2009-08-06 08:18:27.000 218 12821.70 56.80 55135.95 88888.00 2009-08-06 08:18:27.125 218 12821.67 56.83 55135.97 88888.00 2009-08-06 08:18:27.250 218 12821.60 56.80 55135.97 88888.00 2009-08-06 08:18:27.375 218 12821.60 56.77 55135.97 88888.00 2009-08-06 08:18:27.500 218 12821.58 56.73 55135.93 88888.00 2009-08-06 08:18:27.625 218 12821.58 56.73 55135.95 88888.00 2009-08-06 08:18:27.750 218 12821.60 56.73 55135.95 88888.00 2009-08-06 08:18:27.875 218 12821.58 56.73 55135.93 88888.00 2009-08-06 08:18:28.000 218 12821.62 56.75 55135.95 88888.00 2009-08-06 08:18:28.125 218 12821.65 56.75 55135.97 88888.00 2009-08-06 08:18:28.250 218 12821.70 56.80 55136.03 88888.00 2009-08-06 08:18:28.375 218 12821.70 56.80 55136.00 88888.00 2009-08-06 08:18:28.500 218 12821.60 56.73 55136.00 88888.00 2009-08-06 08:18:28.625 218 12821.55 56.73 55135.97 88888.00 2009-08-06 08:18:28.750 218 12821.55 56.73 55136.00 88888.00 2009-08-06 08:18:28.875 218 12821.52 56.70 55135.97 88888.00 2009-08-06 08:18:29.000 218 12821.55 56.73 55135.95 88888.00 2009-08-06 08:18:29.125 218 12821.55 56.73 55135.95 88888.00 2009-08-06 08:18:29.250 218 12821.50 56.73 55135.97 88888.00 2009-08-06 08:18:29.375 218 12821.50 56.70 55135.97 88888.00 2009-08-06 08:18:29.500 218 12821.55 56.67 55135.95 88888.00 2009-08-06 08:18:29.625 218 12821.62 56.70 55135.95 88888.00 2009-08-06 08:18:29.750 218 12821.65 56.70 55135.97 88888.00 2009-08-06 08:18:29.875 218 12821.67 56.70 55135.95 88888.00 2009-08-06 08:18:30.000 218 12821.65 56.73 55135.95 88888.00 2009-08-06 08:18:30.125 218 12821.73 56.80 55135.97 88888.00 2009-08-06 08:18:30.250 218 12821.73 56.73 55136.00 88888.00 2009-08-06 08:18:30.375 218 12821.65 56.70 55136.00 88888.00 2009-08-06 08:18:30.500 218 12821.65 56.65 55135.97 88888.00 2009-08-06 08:18:30.625 218 12821.67 56.67 55135.97 88888.00 2009-08-06 08:18:30.750 218 12821.65 56.65 55135.95 88888.00 2009-08-06 08:18:30.875 218 12821.60 56.65 55135.97 88888.00 2009-08-06 08:18:31.000 218 12821.65 56.70 55136.00 88888.00 2009-08-06 08:18:31.125 218 12821.62 56.65 55136.00 88888.00 2009-08-06 08:18:31.250 218 12821.58 56.55 55135.95 88888.00 2009-08-06 08:18:31.375 218 12821.58 56.55 55135.95 88888.00 2009-08-06 08:18:31.500 218 12821.55 56.58 55135.95 88888.00 2009-08-06 08:18:31.625 218 12821.58 56.62 55135.97 88888.00 2009-08-06 08:18:31.750 218 12821.55 56.62 55135.97 88888.00 2009-08-06 08:18:31.875 218 12821.55 56.60 55136.00 88888.00 2009-08-06 08:18:32.000 218 12821.58 56.60 55136.03 88888.00 2009-08-06 08:18:32.125 218 12821.60 56.62 55136.00 88888.00 2009-08-06 08:18:32.250 218 12821.67 56.65 55136.05 88888.00 2009-08-06 08:18:32.375 218 12821.67 56.67 55136.03 88888.00 2009-08-06 08:18:32.500 218 12821.60 56.60 55136.03 88888.00 2009-08-06 08:18:32.625 218 12821.60 56.70 55136.03 88888.00 2009-08-06 08:18:32.750 218 12821.60 56.67 55136.05 88888.00 2009-08-06 08:18:32.875 218 12821.58 56.60 55136.03 88888.00 2009-08-06 08:18:33.000 218 12821.55 56.65 55136.05 88888.00 2009-08-06 08:18:33.125 218 12821.58 56.65 55136.05 88888.00 2009-08-06 08:18:33.250 218 12821.58 56.58 55136.03 88888.00 2009-08-06 08:18:33.375 218 12821.58 56.60 55136.03 88888.00 2009-08-06 08:18:33.500 218 12821.55 56.52 55136.00 88888.00 2009-08-06 08:18:33.625 218 12821.60 56.58 55136.03 88888.00 2009-08-06 08:18:33.750 218 12821.52 56.55 55136.00 88888.00 2009-08-06 08:18:33.875 218 12821.50 56.48 55135.97 88888.00 2009-08-06 08:18:34.000 218 12821.60 56.50 55136.00 88888.00 2009-08-06 08:18:34.125 218 12821.65 56.55 55136.03 88888.00 2009-08-06 08:18:34.250 218 12821.62 56.55 55136.05 88888.00 2009-08-06 08:18:34.375 218 12821.58 56.58 55136.03 88888.00 2009-08-06 08:18:34.500 218 12821.50 56.50 55136.03 88888.00 2009-08-06 08:18:34.625 218 12821.48 56.50 55136.03 88888.00 2009-08-06 08:18:34.750 218 12821.50 56.50 55136.03 88888.00 2009-08-06 08:18:34.875 218 12821.52 56.55 55136.07 88888.00 2009-08-06 08:18:35.000 218 12821.62 56.52 55136.05 88888.00 2009-08-06 08:18:35.125 218 12821.58 56.42 55136.03 88888.00 2009-08-06 08:18:35.250 218 12821.45 56.45 55136.00 88888.00 2009-08-06 08:18:35.375 218 12821.42 56.42 55136.00 88888.00 2009-08-06 08:18:35.500 218 12821.48 56.45 55136.05 88888.00 2009-08-06 08:18:35.625 218 12821.50 56.45 55136.05 88888.00 2009-08-06 08:18:35.750 218 12821.50 56.42 55136.03 88888.00 2009-08-06 08:18:35.875 218 12821.50 56.42 55136.03 88888.00 2009-08-06 08:18:36.000 218 12821.50 56.40 55136.03 88888.00 2009-08-06 08:18:36.125 218 12821.50 56.45 55136.05 88888.00 2009-08-06 08:18:36.250 218 12821.48 56.42 55136.05 88888.00 2009-08-06 08:18:36.375 218 12821.52 56.42 55136.05 88888.00 2009-08-06 08:18:36.500 218 12821.52 56.45 55136.03 88888.00 2009-08-06 08:18:36.625 218 12821.52 56.42 55136.03 88888.00 2009-08-06 08:18:36.750 218 12821.58 56.42 55136.03 88888.00 2009-08-06 08:18:36.875 218 12821.62 56.45 55136.07 88888.00 2009-08-06 08:18:37.000 218 12821.58 56.38 55136.03 88888.00 2009-08-06 08:18:37.125 218 12821.55 56.40 55136.05 88888.00 2009-08-06 08:18:37.250 218 12821.60 56.42 55136.07 88888.00 2009-08-06 08:18:37.375 218 12821.60 56.38 55136.05 88888.00 2009-08-06 08:18:37.500 218 12821.58 56.40 55136.05 88888.00 2009-08-06 08:18:37.625 218 12821.55 56.40 55136.05 88888.00 2009-08-06 08:18:37.750 218 12821.52 56.40 55136.05 88888.00 2009-08-06 08:18:37.875 218 12821.55 56.38 55136.07 88888.00 2009-08-06 08:18:38.000 218 12821.48 56.33 55136.05 88888.00 2009-08-06 08:18:38.125 218 12821.40 56.27 55136.03 88888.00 2009-08-06 08:18:38.250 218 12821.50 56.25 55136.05 88888.00 2009-08-06 08:18:38.375 218 12821.52 56.27 55136.07 88888.00 2009-08-06 08:18:38.500 218 12821.52 56.25 55136.05 88888.00 2009-08-06 08:18:38.625 218 12821.58 56.27 55136.07 88888.00 2009-08-06 08:18:38.750 218 12821.52 56.33 55136.05 88888.00 2009-08-06 08:18:38.875 218 12821.50 56.35 55136.07 88888.00 2009-08-06 08:18:39.000 218 12821.52 56.30 55136.07 88888.00 2009-08-06 08:18:39.125 218 12821.48 56.30 55136.07 88888.00 2009-08-06 08:18:39.250 218 12821.45 56.25 55136.07 88888.00 2009-08-06 08:18:39.375 218 12821.48 56.30 55136.07 88888.00 2009-08-06 08:18:39.500 218 12821.52 56.35 55136.07 88888.00 2009-08-06 08:18:39.625 218 12821.50 56.27 55136.05 88888.00 2009-08-06 08:18:39.750 218 12821.50 56.27 55136.05 88888.00 2009-08-06 08:18:39.875 218 12821.52 56.30 55136.10 88888.00 2009-08-06 08:18:40.000 218 12821.65 56.33 55136.10 88888.00 2009-08-06 08:18:40.125 218 12821.65 56.33 55136.10 88888.00 2009-08-06 08:18:40.250 218 12821.52 56.17 55136.07 88888.00 2009-08-06 08:18:40.375 218 12821.50 56.12 55136.07 88888.00 2009-08-06 08:18:40.500 218 12821.50 56.12 55136.07 88888.00 2009-08-06 08:18:40.625 218 12821.50 56.20 55136.10 88888.00 2009-08-06 08:18:40.750 218 12821.50 56.23 55136.10 88888.00 2009-08-06 08:18:40.875 218 12821.52 56.23 55136.10 88888.00 2009-08-06 08:18:41.000 218 12821.52 56.33 55136.10 88888.00 2009-08-06 08:18:41.125 218 12821.52 56.30 55136.10 88888.00 2009-08-06 08:18:41.250 218 12821.58 56.27 55136.10 88888.00 2009-08-06 08:18:41.375 218 12821.60 56.25 55136.10 88888.00 2009-08-06 08:18:41.500 218 12821.55 56.25 55136.10 88888.00 2009-08-06 08:18:41.625 218 12821.58 56.33 55136.10 88888.00 2009-08-06 08:18:41.750 218 12821.55 56.27 55136.10 88888.00 2009-08-06 08:18:41.875 218 12821.55 56.25 55136.07 88888.00 2009-08-06 08:18:42.000 218 12821.60 56.23 55136.10 88888.00 2009-08-06 08:18:42.125 218 12821.62 56.27 55136.15 88888.00 2009-08-06 08:18:42.250 218 12821.60 56.23 55136.12 88888.00 2009-08-06 08:18:42.375 218 12821.58 56.15 55136.10 88888.00 2009-08-06 08:18:42.500 218 12821.58 56.17 55136.10 88888.00 2009-08-06 08:18:42.625 218 12821.62 56.27 55136.10 88888.00 2009-08-06 08:18:42.750 218 12821.67 56.27 55136.10 88888.00 2009-08-06 08:18:42.875 218 12821.62 56.17 55136.07 88888.00 2009-08-06 08:18:43.000 218 12821.60 56.20 55136.10 88888.00 2009-08-06 08:18:43.125 218 12821.60 56.12 55136.07 88888.00 2009-08-06 08:18:43.250 218 12821.55 56.17 55136.10 88888.00 2009-08-06 08:18:43.375 218 12821.55 56.17 55136.07 88888.00 2009-08-06 08:18:43.500 218 12821.55 56.20 55136.12 88888.00 2009-08-06 08:18:43.625 218 12821.62 56.23 55136.12 88888.00 2009-08-06 08:18:43.750 218 12821.65 56.25 55136.12 88888.00 2009-08-06 08:18:43.875 218 12821.58 56.25 55136.18 88888.00 2009-08-06 08:18:44.000 218 12821.55 56.23 55136.15 88888.00 2009-08-06 08:18:44.125 218 12821.58 56.20 55136.15 88888.00 2009-08-06 08:18:44.250 218 12821.62 56.25 55136.12 88888.00 2009-08-06 08:18:44.375 218 12821.67 56.20 55136.12 88888.00 2009-08-06 08:18:44.500 218 12821.70 56.23 55136.12 88888.00 2009-08-06 08:18:44.625 218 12821.65 56.17 55136.12 88888.00 2009-08-06 08:18:44.750 218 12821.65 56.23 55136.12 88888.00 2009-08-06 08:18:44.875 218 12821.62 56.23 55136.12 88888.00 2009-08-06 08:18:45.000 218 12821.60 56.17 55136.10 88888.00 2009-08-06 08:18:45.125 218 12821.58 56.17 55136.12 88888.00 2009-08-06 08:18:45.250 218 12821.55 56.15 55136.12 88888.00 2009-08-06 08:18:45.375 218 12821.60 56.17 55136.12 88888.00 2009-08-06 08:18:45.500 218 12821.62 56.15 55136.10 88888.00 2009-08-06 08:18:45.625 218 12821.62 56.20 55136.12 88888.00 2009-08-06 08:18:45.750 218 12821.62 56.20 55136.12 88888.00 2009-08-06 08:18:45.875 218 12821.65 56.25 55136.12 88888.00 2009-08-06 08:18:46.000 218 12821.67 56.20 55136.10 88888.00 2009-08-06 08:18:46.125 218 12821.67 56.20 55136.15 88888.00 2009-08-06 08:18:46.250 218 12821.67 56.27 55136.18 88888.00 2009-08-06 08:18:46.375 218 12821.70 56.30 55136.15 88888.00 2009-08-06 08:18:46.500 218 12821.70 56.20 55136.10 88888.00 2009-08-06 08:18:46.625 218 12821.70 56.17 55136.10 88888.00 2009-08-06 08:18:46.750 218 12821.73 56.30 55136.15 88888.00 2009-08-06 08:18:46.875 218 12821.70 56.40 55136.18 88888.00 2009-08-06 08:18:47.000 218 12821.67 56.40 55136.12 88888.00 2009-08-06 08:18:47.125 218 12821.70 56.27 55136.10 88888.00 2009-08-06 08:18:47.250 218 12821.70 56.15 55136.10 88888.00 2009-08-06 08:18:47.375 218 12821.70 56.17 55136.10 88888.00 2009-08-06 08:18:47.500 218 12821.75 56.25 55136.10 88888.00 2009-08-06 08:18:47.625 218 12821.73 56.30 55136.10 88888.00 2009-08-06 08:18:47.750 218 12821.70 56.30 55136.10 88888.00 2009-08-06 08:18:47.875 218 12821.77 56.27 55136.10 88888.00 2009-08-06 08:18:48.000 218 12821.95 56.27 55136.10 88888.00 2009-08-06 08:18:48.125 218 12821.92 56.30 55136.12 88888.00 2009-08-06 08:18:48.250 218 12821.80 56.27 55136.12 88888.00 2009-08-06 08:18:48.375 218 12821.83 56.33 55136.12 88888.00 2009-08-06 08:18:48.500 218 12821.90 56.30 55136.10 88888.00 2009-08-06 08:18:48.625 218 12822.00 56.35 55136.10 88888.00 2009-08-06 08:18:48.750 218 12822.00 56.35 55136.12 88888.00 2009-08-06 08:18:48.875 218 12821.92 56.33 55136.12 88888.00 2009-08-06 08:18:49.000 218 12822.02 56.35 55136.12 88888.00 2009-08-06 08:18:49.125 218 12822.08 56.38 55136.12 88888.00 2009-08-06 08:18:49.250 218 12822.02 56.27 55136.10 88888.00 2009-08-06 08:18:49.375 218 12822.02 56.33 55136.10 88888.00 2009-08-06 08:18:49.500 218 12822.12 56.42 55136.15 88888.00 2009-08-06 08:18:49.625 218 12822.17 56.40 55136.10 88888.00 2009-08-06 08:18:49.750 218 12822.25 56.35 55136.12 88888.00 2009-08-06 08:18:49.875 218 12822.27 56.35 55136.10 88888.00 2009-08-06 08:18:50.000 218 12822.20 56.35 55136.12 88888.00 2009-08-06 08:18:50.125 218 12822.12 56.33 55136.12 88888.00 2009-08-06 08:18:50.250 218 12822.10 56.40 55136.12 88888.00 2009-08-06 08:18:50.375 218 12822.17 56.45 55136.18 88888.00 2009-08-06 08:18:50.500 218 12822.23 56.42 55136.12 88888.00 2009-08-06 08:18:50.625 218 12822.17 56.42 55136.10 88888.00 2009-08-06 08:18:50.750 218 12822.15 56.42 55136.10 88888.00 2009-08-06 08:18:50.875 218 12822.15 56.42 55136.12 88888.00 2009-08-06 08:18:51.000 218 12822.17 56.48 55136.12 88888.00 2009-08-06 08:18:51.125 218 12822.25 56.50 55136.12 88888.00 2009-08-06 08:18:51.250 218 12822.20 56.42 55136.10 88888.00 2009-08-06 08:18:51.375 218 12822.15 56.42 55136.07 88888.00 2009-08-06 08:18:51.500 218 12822.17 56.45 55136.07 88888.00 2009-08-06 08:18:51.625 218 12822.27 56.48 55136.12 88888.00 2009-08-06 08:18:51.750 218 12822.33 56.52 55136.12 88888.00 2009-08-06 08:18:51.875 218 12822.35 56.45 55136.10 88888.00 2009-08-06 08:18:52.000 218 12822.38 56.40 55136.07 88888.00 2009-08-06 08:18:52.125 218 12822.40 56.42 55136.10 88888.00 2009-08-06 08:18:52.250 218 12822.40 56.45 55136.10 88888.00 2009-08-06 08:18:52.375 218 12822.42 56.45 55136.12 88888.00 2009-08-06 08:18:52.500 218 12822.40 56.45 55136.12 88888.00 2009-08-06 08:18:52.625 218 12822.45 56.50 55136.12 88888.00 2009-08-06 08:18:52.750 218 12822.55 56.55 55136.12 88888.00 2009-08-06 08:18:52.875 218 12822.58 56.60 55136.15 88888.00 2009-08-06 08:18:53.000 218 12822.55 56.52 55136.12 88888.00 2009-08-06 08:18:53.125 218 12822.52 56.55 55136.15 88888.00 2009-08-06 08:18:53.250 218 12822.52 56.58 55136.15 88888.00 2009-08-06 08:18:53.375 218 12822.58 56.58 55136.15 88888.00 2009-08-06 08:18:53.500 218 12822.60 56.58 55136.10 88888.00 2009-08-06 08:18:53.625 218 12822.62 56.58 55136.10 88888.00 2009-08-06 08:18:53.750 218 12822.67 56.58 55136.15 88888.00 2009-08-06 08:18:53.875 218 12822.75 56.62 55136.15 88888.00 2009-08-06 08:18:54.000 218 12822.77 56.67 55136.12 88888.00 2009-08-06 08:18:54.125 218 12822.70 56.62 55136.12 88888.00 2009-08-06 08:18:54.250 218 12822.70 56.62 55136.15 88888.00 2009-08-06 08:18:54.375 218 12822.77 56.65 55136.12 88888.00 2009-08-06 08:18:54.500 218 12822.75 56.62 55136.10 88888.00 2009-08-06 08:18:54.625 218 12822.77 56.58 55136.10 88888.00 2009-08-06 08:18:54.750 218 12822.77 56.58 55136.10 88888.00 2009-08-06 08:18:54.875 218 12822.88 56.67 55136.12 88888.00 2009-08-06 08:18:55.000 218 12822.92 56.77 55136.15 88888.00 2009-08-06 08:18:55.125 218 12822.98 56.80 55136.18 88888.00 2009-08-06 08:18:55.250 218 12822.95 56.73 55136.15 88888.00 2009-08-06 08:18:55.375 218 12822.95 56.75 55136.12 88888.00 2009-08-06 08:18:55.500 218 12823.02 56.80 55136.18 88888.00 2009-08-06 08:18:55.625 218 12823.05 56.77 55136.18 88888.00 2009-08-06 08:18:55.750 218 12822.98 56.67 55136.15 88888.00 2009-08-06 08:18:55.875 218 12823.05 56.77 55136.18 88888.00 2009-08-06 08:18:56.000 218 12823.10 56.75 55136.15 88888.00 2009-08-06 08:18:56.125 218 12823.02 56.75 55136.15 88888.00 2009-08-06 08:18:56.250 218 12823.02 56.70 55136.12 88888.00 2009-08-06 08:18:56.375 218 12823.10 56.77 55136.15 88888.00 2009-08-06 08:18:56.500 218 12823.10 56.75 55136.15 88888.00 2009-08-06 08:18:56.625 218 12823.08 56.77 55136.18 88888.00 2009-08-06 08:18:56.750 218 12823.12 56.77 55136.18 88888.00 2009-08-06 08:18:56.875 218 12823.17 56.80 55136.20 88888.00 2009-08-06 08:18:57.000 218 12823.23 56.83 55136.20 88888.00 2009-08-06 08:18:57.125 218 12823.20 56.85 55136.18 88888.00 2009-08-06 08:18:57.250 218 12823.12 56.73 55136.12 88888.00 2009-08-06 08:18:57.375 218 12823.25 56.77 55136.15 88888.00 2009-08-06 08:18:57.500 218 12823.38 56.85 55136.20 88888.00 2009-08-06 08:18:57.625 218 12823.42 56.85 55136.20 88888.00 2009-08-06 08:18:57.750 218 12823.40 56.85 55136.20 88888.00 2009-08-06 08:18:57.875 218 12823.40 56.85 55136.15 88888.00 2009-08-06 08:18:58.000 218 12823.40 56.88 55136.18 88888.00 2009-08-06 08:18:58.125 218 12823.52 56.95 55136.20 88888.00 2009-08-06 08:18:58.250 218 12823.55 56.95 55136.22 88888.00 2009-08-06 08:18:58.375 218 12823.50 56.95 55136.20 88888.00 2009-08-06 08:18:58.500 218 12823.48 56.90 55136.20 88888.00 2009-08-06 08:18:58.625 218 12823.48 56.92 55136.25 88888.00 2009-08-06 08:18:58.750 218 12823.55 57.00 55136.22 88888.00 2009-08-06 08:18:58.875 218 12823.55 57.02 55136.25 88888.00 2009-08-06 08:18:59.000 218 12823.52 57.02 55136.25 88888.00 2009-08-06 08:18:59.125 218 12823.62 57.05 55136.25 88888.00 2009-08-06 08:18:59.250 218 12823.55 56.95 55136.25 88888.00 2009-08-06 08:18:59.375 218 12823.48 56.95 55136.25 88888.00 2009-08-06 08:18:59.500 218 12823.52 56.95 55136.25 88888.00 2009-08-06 08:18:59.625 218 12823.60 56.95 55136.28 88888.00 2009-08-06 08:18:59.750 218 12823.55 56.95 55136.25 88888.00 2009-08-06 08:18:59.875 218 12823.55 57.00 55136.25 88888.00 2009-08-06 08:19:00.000 218 12823.60 56.98 55136.25 88888.00 2009-08-06 08:19:00.125 218 12823.60 56.98 55136.28 88888.00 2009-08-06 08:19:00.250 218 12823.52 56.92 55136.22 88888.00 2009-08-06 08:19:00.375 218 12823.55 56.98 55136.22 88888.00 2009-08-06 08:19:00.500 218 12823.60 56.98 55136.25 88888.00 2009-08-06 08:19:00.625 218 12823.62 56.98 55136.25 88888.00 2009-08-06 08:19:00.750 218 12823.67 56.98 55136.25 88888.00 2009-08-06 08:19:00.875 218 12823.67 56.98 55136.28 88888.00 2009-08-06 08:19:01.000 218 12823.65 57.00 55136.22 88888.00 2009-08-06 08:19:01.125 218 12823.70 56.98 55136.28 88888.00 2009-08-06 08:19:01.250 218 12823.73 57.10 55136.32 88888.00 2009-08-06 08:19:01.375 218 12823.73 57.08 55136.30 88888.00 2009-08-06 08:19:01.500 218 12823.73 57.08 55136.32 88888.00 2009-08-06 08:19:01.625 218 12823.77 57.10 55136.35 88888.00 2009-08-06 08:19:01.750 218 12823.75 57.02 55136.30 88888.00 2009-08-06 08:19:01.875 218 12823.75 57.10 55136.35 88888.00 2009-08-06 08:19:02.000 218 12823.88 57.17 55136.38 88888.00 2009-08-06 08:19:02.125 218 12823.98 57.15 55136.38 88888.00 2009-08-06 08:19:02.250 218 12823.90 57.12 55136.35 88888.00 2009-08-06 08:19:02.375 218 12823.88 57.15 55136.38 88888.00 2009-08-06 08:19:02.500 218 12823.90 57.20 55136.38 88888.00 2009-08-06 08:19:02.625 218 12823.85 57.10 55136.38 88888.00 2009-08-06 08:19:02.750 218 12823.88 57.10 55136.38 88888.00 2009-08-06 08:19:02.875 218 12823.90 57.15 55136.38 88888.00 2009-08-06 08:19:03.000 218 12823.85 57.15 55136.35 88888.00 2009-08-06 08:19:03.125 218 12823.90 57.15 55136.40 88888.00 2009-08-06 08:19:03.250 218 12823.95 57.17 55136.43 88888.00 2009-08-06 08:19:03.375 218 12823.98 57.17 55136.40 88888.00 2009-08-06 08:19:03.500 218 12824.00 57.15 55136.40 88888.00 2009-08-06 08:19:03.625 218 12824.05 57.15 55136.43 88888.00 2009-08-06 08:19:03.750 218 12824.02 57.17 55136.43 88888.00 2009-08-06 08:19:03.875 218 12823.95 57.20 55136.43 88888.00 2009-08-06 08:19:04.000 218 12823.95 57.15 55136.43 88888.00 2009-08-06 08:19:04.125 218 12823.98 57.17 55136.40 88888.00 2009-08-06 08:19:04.250 218 12824.02 57.25 55136.45 88888.00 2009-08-06 08:19:04.375 218 12824.02 57.27 55136.47 88888.00 2009-08-06 08:19:04.500 218 12824.00 57.20 55136.45 88888.00 2009-08-06 08:19:04.625 218 12824.02 57.15 55136.40 88888.00 2009-08-06 08:19:04.750 218 12824.00 57.17 55136.43 88888.00 2009-08-06 08:19:04.875 218 12824.02 57.23 55136.47 88888.00 2009-08-06 08:19:05.000 218 12824.02 57.25 55136.50 88888.00 2009-08-06 08:19:05.125 218 12824.00 57.23 55136.50 88888.00 2009-08-06 08:19:05.250 218 12823.98 57.25 55136.53 88888.00 2009-08-06 08:19:05.375 218 12824.00 57.30 55136.53 88888.00 2009-08-06 08:19:05.500 218 12824.00 57.30 55136.53 88888.00 2009-08-06 08:19:05.625 218 12824.05 57.25 55136.47 88888.00 2009-08-06 08:19:05.750 218 12824.10 57.27 55136.50 88888.00 2009-08-06 08:19:05.875 218 12824.08 57.27 55136.50 88888.00 2009-08-06 08:19:06.000 218 12824.10 57.35 55136.50 88888.00 2009-08-06 08:19:06.125 218 12824.05 57.30 55136.50 88888.00 2009-08-06 08:19:06.250 218 12824.05 57.25 55136.50 88888.00 2009-08-06 08:19:06.375 218 12824.05 57.27 55136.53 88888.00 2009-08-06 08:19:06.500 218 12824.05 57.33 55136.53 88888.00 2009-08-06 08:19:06.625 218 12824.08 57.33 55136.50 88888.00 2009-08-06 08:19:06.750 218 12824.15 57.33 55136.55 88888.00 2009-08-06 08:19:06.875 218 12824.20 57.35 55136.55 88888.00 2009-08-06 08:19:07.000 218 12824.20 57.35 55136.57 88888.00 2009-08-06 08:19:07.125 218 12824.17 57.35 55136.55 88888.00 2009-08-06 08:19:07.250 218 12824.20 57.35 55136.55 88888.00 2009-08-06 08:19:07.375 218 12824.27 57.42 55136.55 88888.00 2009-08-06 08:19:07.500 218 12824.25 57.42 55136.55 88888.00 2009-08-06 08:19:07.625 218 12824.27 57.38 55136.55 88888.00 2009-08-06 08:19:07.750 218 12824.30 57.35 55136.55 88888.00 2009-08-06 08:19:07.875 218 12824.38 57.40 55136.55 88888.00 2009-08-06 08:19:08.000 218 12824.35 57.38 55136.57 88888.00 2009-08-06 08:19:08.125 218 12824.30 57.35 55136.55 88888.00 2009-08-06 08:19:08.250 218 12824.30 57.40 55136.57 88888.00 2009-08-06 08:19:08.375 218 12824.33 57.40 55136.60 88888.00 2009-08-06 08:19:08.500 218 12824.40 57.40 55136.62 88888.00 2009-08-06 08:19:08.625 218 12824.40 57.35 55136.60 88888.00 2009-08-06 08:19:08.750 218 12824.33 57.35 55136.57 88888.00 2009-08-06 08:19:08.875 218 12824.33 57.35 55136.60 88888.00 2009-08-06 08:19:09.000 218 12824.42 57.40 55136.65 88888.00 2009-08-06 08:19:09.125 218 12824.48 57.45 55136.65 88888.00 2009-08-06 08:19:09.250 218 12824.48 57.42 55136.68 88888.00 2009-08-06 08:19:09.375 218 12824.40 57.40 55136.62 88888.00 2009-08-06 08:19:09.500 218 12824.35 57.35 55136.62 88888.00 2009-08-06 08:19:09.625 218 12824.42 57.40 55136.65 88888.00 2009-08-06 08:19:09.750 218 12824.55 57.48 55136.68 88888.00 2009-08-06 08:19:09.875 218 12824.55 57.48 55136.68 88888.00 2009-08-06 08:19:10.000 218 12824.50 57.48 55136.68 88888.00 2009-08-06 08:19:10.125 218 12824.48 57.42 55136.62 88888.00 2009-08-06 08:19:10.250 218 12824.60 57.48 55136.68 88888.00 2009-08-06 08:19:10.375 218 12824.67 57.50 55136.68 88888.00 2009-08-06 08:19:10.500 218 12824.65 57.50 55136.70 88888.00 2009-08-06 08:19:10.625 218 12824.65 57.45 55136.68 88888.00 2009-08-06 08:19:10.750 218 12824.60 57.48 55136.68 88888.00 2009-08-06 08:19:10.875 218 12824.62 57.55 55136.70 88888.00 2009-08-06 08:19:11.000 218 12824.73 57.55 55136.70 88888.00 2009-08-06 08:19:11.125 218 12824.70 57.42 55136.65 88888.00 2009-08-06 08:19:11.250 218 12824.60 57.35 55136.68 88888.00 2009-08-06 08:19:11.375 218 12824.60 57.50 55136.72 88888.00 2009-08-06 08:19:11.500 218 12824.62 57.58 55136.75 88888.00 2009-08-06 08:19:11.625 218 12824.67 57.55 55136.72 88888.00 2009-08-06 08:19:11.750 218 12824.67 57.48 55136.70 88888.00 2009-08-06 08:19:11.875 218 12824.65 57.52 55136.72 88888.00 2009-08-06 08:19:12.000 218 12824.67 57.58 55136.78 88888.00 2009-08-06 08:19:12.125 218 12824.73 57.62 55136.78 88888.00 2009-08-06 08:19:12.250 218 12824.70 57.55 55136.78 88888.00 2009-08-06 08:19:12.375 218 12824.75 57.60 55136.78 88888.00 2009-08-06 08:19:12.500 218 12824.75 57.55 55136.75 88888.00 2009-08-06 08:19:12.625 218 12824.73 57.48 55136.72 88888.00 2009-08-06 08:19:12.750 218 12824.75 57.52 55136.75 88888.00 2009-08-06 08:19:12.875 218 12824.80 57.55 55136.78 88888.00 2009-08-06 08:19:13.000 218 12824.77 57.52 55136.78 88888.00 2009-08-06 08:19:13.125 218 12824.77 57.55 55136.78 88888.00 2009-08-06 08:19:13.250 218 12824.77 57.60 55136.80 88888.00 2009-08-06 08:19:13.375 218 12824.80 57.60 55136.78 88888.00 2009-08-06 08:19:13.500 218 12824.85 57.58 55136.78 88888.00 2009-08-06 08:19:13.625 218 12824.80 57.58 55136.78 88888.00 2009-08-06 08:19:13.750 218 12824.77 57.55 55136.78 88888.00 2009-08-06 08:19:13.875 218 12824.75 57.58 55136.78 88888.00 2009-08-06 08:19:14.000 218 12824.77 57.55 55136.78 88888.00 2009-08-06 08:19:14.125 218 12824.80 57.55 55136.80 88888.00 2009-08-06 08:19:14.250 218 12824.83 57.60 55136.80 88888.00 2009-08-06 08:19:14.375 218 12824.83 57.62 55136.80 88888.00 2009-08-06 08:19:14.500 218 12824.80 57.60 55136.80 88888.00 2009-08-06 08:19:14.625 218 12824.80 57.62 55136.82 88888.00 2009-08-06 08:19:14.750 218 12824.85 57.60 55136.85 88888.00 2009-08-06 08:19:14.875 218 12824.83 57.55 55136.82 88888.00 2009-08-06 08:19:15.000 218 12824.90 57.52 55136.82 88888.00 2009-08-06 08:19:15.125 218 12824.90 57.55 55136.85 88888.00 2009-08-06 08:19:15.250 218 12824.83 57.60 55136.85 88888.00 2009-08-06 08:19:15.375 218 12824.85 57.62 55136.85 88888.00 2009-08-06 08:19:15.500 218 12824.83 57.58 55136.85 88888.00 2009-08-06 08:19:15.625 218 12824.95 57.65 55136.90 88888.00 2009-08-06 08:19:15.750 218 12825.00 57.65 55136.93 88888.00 2009-08-06 08:19:15.875 218 12824.95 57.60 55136.88 88888.00 2009-08-06 08:19:16.000 218 12824.85 57.58 55136.85 88888.00 2009-08-06 08:19:16.125 218 12824.92 57.65 55136.90 88888.00 2009-08-06 08:19:16.250 218 12825.05 57.67 55136.93 88888.00 2009-08-06 08:19:16.375 218 12825.10 57.65 55136.90 88888.00 2009-08-06 08:19:16.500 218 12825.15 57.70 55136.93 88888.00 2009-08-06 08:19:16.625 218 12825.20 57.67 55136.95 88888.00 2009-08-06 08:19:16.750 218 12825.20 57.70 55136.93 88888.00 2009-08-06 08:19:16.875 218 12825.20 57.75 55136.95 88888.00 2009-08-06 08:19:17.000 218 12825.15 57.73 55136.95 88888.00 2009-08-06 08:19:17.125 218 12825.10 57.73 55136.97 88888.00 2009-08-06 08:19:17.250 218 12825.12 57.73 55136.97 88888.00 2009-08-06 08:19:17.375 218 12825.17 57.73 55136.95 88888.00 2009-08-06 08:19:17.500 218 12825.20 57.65 55136.95 88888.00 2009-08-06 08:19:17.625 218 12825.25 57.75 55136.97 88888.00 2009-08-06 08:19:17.750 218 12825.25 57.83 55137.00 88888.00 2009-08-06 08:19:17.875 218 12825.20 57.75 55136.97 88888.00 2009-08-06 08:19:18.000 218 12825.17 57.70 55136.97 88888.00 2009-08-06 08:19:18.125 218 12825.15 57.70 55136.97 88888.00 2009-08-06 08:19:18.250 218 12825.12 57.70 55136.97 88888.00 2009-08-06 08:19:18.375 218 12825.20 57.80 55137.00 88888.00 2009-08-06 08:19:18.500 218 12825.33 57.83 55137.03 88888.00 2009-08-06 08:19:18.625 218 12825.25 57.75 55136.97 88888.00 2009-08-06 08:19:18.750 218 12825.23 57.67 55136.97 88888.00 2009-08-06 08:19:18.875 218 12825.33 57.77 55137.03 88888.00 2009-08-06 08:19:19.000 218 12825.42 57.80 55137.00 88888.00 2009-08-06 08:19:19.125 218 12825.48 57.80 55137.00 88888.00 2009-08-06 08:19:19.250 218 12825.42 57.85 55137.00 88888.00 2009-08-06 08:19:19.375 218 12825.45 57.90 55137.03 88888.00 2009-08-06 08:19:19.500 218 12825.42 57.88 55137.05 88888.00 2009-08-06 08:19:19.625 218 12825.40 57.83 55137.00 88888.00 2009-08-06 08:19:19.750 218 12825.48 57.85 55137.05 88888.00 2009-08-06 08:19:19.875 218 12825.58 57.90 55137.05 88888.00 2009-08-06 08:19:20.000 218 12825.58 57.90 55137.05 88888.00 2009-08-06 08:19:20.125 218 12825.55 57.80 55137.00 88888.00 2009-08-06 08:19:20.250 218 12825.55 57.80 55137.05 88888.00 2009-08-06 08:19:20.375 218 12825.65 57.90 55137.07 88888.00 2009-08-06 08:19:20.500 218 12825.67 57.95 55137.07 88888.00 2009-08-06 08:19:20.625 218 12825.67 57.95 55137.07 88888.00 2009-08-06 08:19:20.750 218 12825.60 57.92 55137.07 88888.00 2009-08-06 08:19:20.875 218 12825.60 57.92 55137.07 88888.00 2009-08-06 08:19:21.000 218 12825.62 57.92 55137.07 88888.00 2009-08-06 08:19:21.125 218 12825.67 57.98 55137.12 88888.00 2009-08-06 08:19:21.250 218 12825.67 57.92 55137.10 88888.00 2009-08-06 08:19:21.375 218 12825.70 57.88 55137.07 88888.00 2009-08-06 08:19:21.500 218 12825.70 57.95 55137.10 88888.00 2009-08-06 08:19:21.625 218 12825.73 58.00 55137.12 88888.00 2009-08-06 08:19:21.750 218 12825.70 58.00 55137.12 88888.00 2009-08-06 08:19:21.875 218 12825.77 58.02 55137.15 88888.00 2009-08-06 08:19:22.000 218 12825.80 57.98 55137.20 88888.00 2009-08-06 08:19:22.125 218 12825.70 57.85 55137.15 88888.00 2009-08-06 08:19:22.250 218 12825.62 57.83 55137.15 88888.00 2009-08-06 08:19:22.375 218 12825.70 57.90 55137.18 88888.00 2009-08-06 08:19:22.500 218 12825.73 57.98 55137.18 88888.00 2009-08-06 08:19:22.625 218 12825.80 58.00 55137.15 88888.00 2009-08-06 08:19:22.750 218 12825.88 58.02 55137.18 88888.00 2009-08-06 08:19:22.875 218 12825.85 58.02 55137.18 88888.00 2009-08-06 08:19:23.000 218 12825.77 57.95 55137.12 88888.00 2009-08-06 08:19:23.125 218 12825.75 57.90 55137.12 88888.00 2009-08-06 08:19:23.250 218 12825.75 57.90 55137.15 88888.00 2009-08-06 08:19:23.375 218 12825.80 57.98 55137.20 88888.00 2009-08-06 08:19:23.500 218 12825.75 58.02 55137.20 88888.00 2009-08-06 08:19:23.625 218 12825.75 57.98 55137.18 88888.00 2009-08-06 08:19:23.750 218 12825.85 57.98 55137.18 88888.00 2009-08-06 08:19:23.875 218 12825.92 58.02 55137.20 88888.00 2009-08-06 08:19:24.000 218 12825.95 58.00 55137.18 88888.00 2009-08-06 08:19:24.125 218 12825.92 57.95 55137.18 88888.00 2009-08-06 08:19:24.250 218 12825.98 57.98 55137.20 88888.00 2009-08-06 08:19:24.375 218 12826.12 58.10 55137.25 88888.00 2009-08-06 08:19:24.500 218 12826.20 58.10 55137.25 88888.00 2009-08-06 08:19:24.625 218 12826.17 58.08 55137.25 88888.00 2009-08-06 08:19:24.750 218 12826.17 58.00 55137.22 88888.00 2009-08-06 08:19:24.875 218 12826.15 57.98 55137.22 88888.00 2009-08-06 08:19:25.000 218 12826.12 58.02 55137.25 88888.00 2009-08-06 08:19:25.125 218 12826.10 58.08 55137.25 88888.00 2009-08-06 08:19:25.250 218 12826.05 58.05 55137.30 88888.00 2009-08-06 08:19:25.375 218 12826.00 58.05 55137.30 88888.00 2009-08-06 08:19:25.500 218 12826.02 58.05 55137.30 88888.00 2009-08-06 08:19:25.625 218 12826.10 58.02 55137.28 88888.00 2009-08-06 08:19:25.750 218 12826.15 58.05 55137.28 88888.00 2009-08-06 08:19:25.875 218 12826.10 58.08 55137.30 88888.00 2009-08-06 08:19:26.000 218 12826.17 58.15 55137.32 88888.00 2009-08-06 08:19:26.125 218 12826.25 58.15 55137.35 88888.00 2009-08-06 08:19:26.250 218 12826.20 58.05 55137.30 88888.00 2009-08-06 08:19:26.375 218 12826.15 58.05 55137.28 88888.00 2009-08-06 08:19:26.500 218 12826.17 58.10 55137.32 88888.00 2009-08-06 08:19:26.625 218 12826.27 58.17 55137.40 88888.00 2009-08-06 08:19:26.750 218 12826.23 58.17 55137.40 88888.00 2009-08-06 08:19:26.875 218 12826.20 58.20 55137.40 88888.00 2009-08-06 08:19:27.000 218 12826.25 58.20 55137.40 88888.00 2009-08-06 08:19:27.125 218 12826.27 58.17 55137.40 88888.00 2009-08-06 08:19:27.250 218 12826.23 58.15 55137.38 88888.00 2009-08-06 08:19:27.375 218 12826.23 58.15 55137.40 88888.00 2009-08-06 08:19:27.500 218 12826.17 58.17 55137.43 88888.00 2009-08-06 08:19:27.625 218 12826.20 58.15 55137.43 88888.00 2009-08-06 08:19:27.750 218 12826.30 58.20 55137.43 88888.00 2009-08-06 08:19:27.875 218 12826.33 58.17 55137.43 88888.00 2009-08-06 08:19:28.000 218 12826.30 58.20 55137.40 88888.00 2009-08-06 08:19:28.125 218 12826.33 58.20 55137.43 88888.00 2009-08-06 08:19:28.250 218 12826.30 58.23 55137.47 88888.00 2009-08-06 08:19:28.375 218 12826.33 58.25 55137.47 88888.00 2009-08-06 08:19:28.500 218 12826.27 58.23 55137.43 88888.00 2009-08-06 08:19:28.625 218 12826.33 58.27 55137.45 88888.00 2009-08-06 08:19:28.750 218 12826.38 58.30 55137.50 88888.00 2009-08-06 08:19:28.875 218 12826.40 58.25 55137.50 88888.00 2009-08-06 08:19:29.000 218 12826.33 58.17 55137.47 88888.00 2009-08-06 08:19:29.125 218 12826.35 58.17 55137.45 88888.00 2009-08-06 08:19:29.250 218 12826.35 58.12 55137.47 88888.00 2009-08-06 08:19:29.375 218 12826.35 58.17 55137.47 88888.00 2009-08-06 08:19:29.500 218 12826.40 58.23 55137.47 88888.00 2009-08-06 08:19:29.625 218 12826.48 58.23 55137.50 88888.00 2009-08-06 08:19:29.750 218 12826.48 58.23 55137.50 88888.00 2009-08-06 08:19:29.875 218 12826.42 58.25 55137.50 88888.00 2009-08-06 08:19:30.000 218 12826.42 58.23 55137.53 88888.00 2009-08-06 08:19:30.125 218 12826.45 58.20 55137.57 88888.00 2009-08-06 08:19:30.250 218 12826.42 58.20 55137.55 88888.00 2009-08-06 08:19:30.375 218 12826.45 58.17 55137.53 88888.00 2009-08-06 08:19:30.500 218 12826.50 58.23 55137.50 88888.00 2009-08-06 08:19:30.625 218 12826.50 58.27 55137.53 88888.00 2009-08-06 08:19:30.750 218 12826.52 58.27 55137.55 88888.00 2009-08-06 08:19:30.875 218 12826.52 58.23 55137.57 88888.00 2009-08-06 08:19:31.000 218 12826.45 58.23 55137.57 88888.00 2009-08-06 08:19:31.125 218 12826.50 58.25 55137.60 88888.00 2009-08-06 08:19:31.250 218 12826.45 58.23 55137.60 88888.00 2009-08-06 08:19:31.375 218 12826.45 58.25 55137.62 88888.00 2009-08-06 08:19:31.500 218 12826.45 58.25 55137.60 88888.00 2009-08-06 08:19:31.625 218 12826.50 58.20 55137.60 88888.00 2009-08-06 08:19:31.750 218 12826.55 58.27 55137.65 88888.00 2009-08-06 08:19:31.875 218 12826.62 58.38 55137.62 88888.00 2009-08-06 08:19:32.000 218 12826.58 58.33 55137.60 88888.00 2009-08-06 08:19:32.125 218 12826.52 58.27 55137.62 88888.00 2009-08-06 08:19:32.250 218 12826.48 58.20 55137.62 88888.00 2009-08-06 08:19:32.375 218 12826.48 58.25 55137.62 88888.00 2009-08-06 08:19:32.500 218 12826.60 58.35 55137.70 88888.00 2009-08-06 08:19:32.625 218 12826.73 58.40 55137.70 88888.00 2009-08-06 08:19:32.750 218 12826.73 58.33 55137.65 88888.00 2009-08-06 08:19:32.875 218 12826.67 58.30 55137.65 88888.00 2009-08-06 08:19:33.000 218 12826.70 58.38 55137.70 88888.00 2009-08-06 08:19:33.125 218 12826.70 58.35 55137.70 88888.00 2009-08-06 08:19:33.250 218 12826.65 58.30 55137.68 88888.00 2009-08-06 08:19:33.375 218 12826.73 58.33 55137.72 88888.00 2009-08-06 08:19:33.500 218 12826.70 58.35 55137.75 88888.00 2009-08-06 08:19:33.625 218 12826.70 58.33 55137.75 88888.00 2009-08-06 08:19:33.750 218 12826.65 58.33 55137.72 88888.00 2009-08-06 08:19:33.875 218 12826.67 58.35 55137.75 88888.00 2009-08-06 08:19:34.000 218 12826.75 58.33 55137.75 88888.00 2009-08-06 08:19:34.125 218 12826.88 58.33 55137.75 88888.00 2009-08-06 08:19:34.250 218 12826.83 58.33 55137.75 88888.00 2009-08-06 08:19:34.375 218 12826.67 58.30 55137.75 88888.00 2009-08-06 08:19:34.500 218 12826.73 58.33 55137.75 88888.00 2009-08-06 08:19:34.625 218 12826.83 58.30 55137.75 88888.00 2009-08-06 08:19:34.750 218 12826.83 58.25 55137.75 88888.00 2009-08-06 08:19:34.875 218 12826.85 58.30 55137.80 88888.00 2009-08-06 08:19:35.000 218 12826.85 58.35 55137.82 88888.00 2009-08-06 08:19:35.125 218 12826.90 58.38 55137.80 88888.00 2009-08-06 08:19:35.250 218 12826.83 58.30 55137.82 88888.00 2009-08-06 08:19:35.375 218 12826.92 58.38 55137.85 88888.00 2009-08-06 08:19:35.500 218 12826.95 58.35 55137.88 88888.00 2009-08-06 08:19:35.625 218 12826.88 58.35 55137.85 88888.00 2009-08-06 08:19:35.750 218 12826.88 58.35 55137.85 88888.00 2009-08-06 08:19:35.875 218 12826.92 58.35 55137.88 88888.00 2009-08-06 08:19:36.000 218 12826.92 58.35 55137.88 88888.00 2009-08-06 08:19:36.125 218 12826.92 58.40 55137.88 88888.00 2009-08-06 08:19:36.250 218 12826.85 58.33 55137.88 88888.00 2009-08-06 08:19:36.375 218 12826.85 58.30 55137.88 88888.00 2009-08-06 08:19:36.500 218 12826.90 58.30 55137.88 88888.00 2009-08-06 08:19:36.625 218 12826.92 58.35 55137.90 88888.00 2009-08-06 08:19:36.750 218 12826.88 58.40 55137.95 88888.00 2009-08-06 08:19:36.875 218 12826.80 58.38 55137.93 88888.00 2009-08-06 08:19:37.000 218 12826.83 58.35 55137.95 88888.00 2009-08-06 08:19:37.125 218 12826.98 58.38 55137.97 88888.00 2009-08-06 08:19:37.250 218 12827.02 58.35 55137.97 88888.00 2009-08-06 08:19:37.375 218 12827.00 58.33 55137.95 88888.00 2009-08-06 08:19:37.500 218 12826.92 58.33 55137.97 88888.00 2009-08-06 08:19:37.625 218 12826.92 58.35 55137.95 88888.00 2009-08-06 08:19:37.750 218 12826.95 58.38 55137.97 88888.00 2009-08-06 08:19:37.875 218 12826.92 58.38 55137.97 88888.00 2009-08-06 08:19:38.000 218 12826.92 58.38 55137.97 88888.00 2009-08-06 08:19:38.125 218 12826.90 58.27 55138.00 88888.00 2009-08-06 08:19:38.250 218 12826.92 58.33 55138.00 88888.00 2009-08-06 08:19:38.375 218 12827.00 58.35 55138.00 88888.00 2009-08-06 08:19:38.500 218 12827.05 58.38 55138.03 88888.00 2009-08-06 08:19:38.625 218 12827.17 58.42 55138.07 88888.00 2009-08-06 08:19:38.750 218 12827.10 58.35 55138.03 88888.00 2009-08-06 08:19:38.875 218 12827.10 58.33 55138.03 88888.00 2009-08-06 08:19:39.000 218 12827.10 58.33 55138.03 88888.00 2009-08-06 08:19:39.125 218 12827.10 58.35 55138.05 88888.00 2009-08-06 08:19:39.250 218 12827.10 58.33 55138.05 88888.00 2009-08-06 08:19:39.375 218 12827.12 58.35 55138.05 88888.00 2009-08-06 08:19:39.500 218 12827.12 58.38 55138.05 88888.00 2009-08-06 08:19:39.625 218 12827.17 58.42 55138.10 88888.00 2009-08-06 08:19:39.750 218 12827.17 58.38 55138.10 88888.00 2009-08-06 08:19:39.875 218 12827.20 58.38 55138.05 88888.00 2009-08-06 08:19:40.000 218 12827.23 58.38 55138.05 88888.00 2009-08-06 08:19:40.125 218 12827.20 58.35 55138.10 88888.00 2009-08-06 08:19:40.250 218 12827.15 58.42 55138.18 88888.00 2009-08-06 08:19:40.375 218 12827.12 58.45 55138.15 88888.00 2009-08-06 08:19:40.500 218 12827.10 58.38 55138.12 88888.00 2009-08-06 08:19:40.625 218 12827.10 58.38 55138.12 88888.00 2009-08-06 08:19:40.750 218 12827.12 58.33 55138.12 88888.00 2009-08-06 08:19:40.875 218 12827.17 58.30 55138.12 88888.00 2009-08-06 08:19:41.000 218 12827.20 58.27 55138.15 88888.00 2009-08-06 08:19:41.125 218 12827.15 58.30 55138.15 88888.00 2009-08-06 08:19:41.250 218 12827.17 58.38 55138.20 88888.00 2009-08-06 08:19:41.375 218 12827.20 58.42 55138.22 88888.00 2009-08-06 08:19:41.500 218 12827.20 58.42 55138.20 88888.00 2009-08-06 08:19:41.625 218 12827.23 58.38 55138.20 88888.00 2009-08-06 08:19:41.750 218 12827.23 58.33 55138.20 88888.00 2009-08-06 08:19:41.875 218 12827.27 58.38 55138.25 88888.00 2009-08-06 08:19:42.000 218 12827.25 58.42 55138.20 88888.00 2009-08-06 08:19:42.125 218 12827.17 58.38 55138.20 88888.00 2009-08-06 08:19:42.250 218 12827.20 58.35 55138.22 88888.00 2009-08-06 08:19:42.375 218 12827.23 58.30 55138.22 88888.00 2009-08-06 08:19:42.500 218 12827.25 58.33 55138.22 88888.00 2009-08-06 08:19:42.625 218 12827.25 58.35 55138.25 88888.00 2009-08-06 08:19:42.750 218 12827.25 58.40 55138.30 88888.00 2009-08-06 08:19:42.875 218 12827.30 58.38 55138.30 88888.00 2009-08-06 08:19:43.000 218 12827.30 58.35 55138.28 88888.00 2009-08-06 08:19:43.125 218 12827.33 58.42 55138.30 88888.00 2009-08-06 08:19:43.250 218 12827.33 58.40 55138.30 88888.00 2009-08-06 08:19:43.375 218 12827.35 58.40 55138.30 88888.00 2009-08-06 08:19:43.500 218 12827.30 58.33 55138.28 88888.00 2009-08-06 08:19:43.625 218 12827.25 58.25 55138.28 88888.00 2009-08-06 08:19:43.750 218 12827.27 58.27 55138.28 88888.00 2009-08-06 08:19:43.875 218 12827.38 58.38 55138.32 88888.00 2009-08-06 08:19:44.000 218 12827.40 58.35 55138.30 88888.00 2009-08-06 08:19:44.125 218 12827.40 58.38 55138.32 88888.00 2009-08-06 08:19:44.250 218 12827.35 58.40 55138.35 88888.00 2009-08-06 08:19:44.375 218 12827.33 58.38 55138.32 88888.00 2009-08-06 08:19:44.500 218 12827.33 58.33 55138.35 88888.00 2009-08-06 08:19:44.625 218 12827.35 58.35 55138.35 88888.00 2009-08-06 08:19:44.750 218 12827.35 58.33 55138.35 88888.00 2009-08-06 08:19:44.875 218 12827.40 58.35 55138.32 88888.00 2009-08-06 08:19:45.000 218 12827.40 58.38 55138.35 88888.00 2009-08-06 08:19:45.125 218 12827.40 58.38 55138.38 88888.00 2009-08-06 08:19:45.250 218 12827.42 58.40 55138.40 88888.00 2009-08-06 08:19:45.375 218 12827.45 58.40 55138.38 88888.00 2009-08-06 08:19:45.500 218 12827.40 58.35 55138.38 88888.00 2009-08-06 08:19:45.625 218 12827.33 58.30 55138.35 88888.00 2009-08-06 08:19:45.750 218 12827.30 58.25 55138.35 88888.00 2009-08-06 08:19:45.875 218 12827.40 58.27 55138.35 88888.00 2009-08-06 08:19:46.000 218 12827.48 58.30 55138.38 88888.00 2009-08-06 08:19:46.125 218 12827.52 58.40 55138.43 88888.00 2009-08-06 08:19:46.250 218 12827.52 58.38 55138.43 88888.00 2009-08-06 08:19:46.375 218 12827.50 58.38 55138.43 88888.00 2009-08-06 08:19:46.500 218 12827.45 58.40 55138.45 88888.00 2009-08-06 08:19:46.625 218 12827.48 58.40 55138.45 88888.00 2009-08-06 08:19:46.750 218 12827.52 58.40 55138.43 88888.00 2009-08-06 08:19:46.875 218 12827.55 58.42 55138.47 88888.00 2009-08-06 08:19:47.000 218 12827.60 58.45 55138.45 88888.00 2009-08-06 08:19:47.125 218 12827.67 58.45 55138.50 88888.00 2009-08-06 08:19:47.250 218 12827.70 58.38 55138.50 88888.00 2009-08-06 08:19:47.375 218 12827.70 58.40 55138.50 88888.00 2009-08-06 08:19:47.500 218 12827.62 58.40 55138.50 88888.00 2009-08-06 08:19:47.625 218 12827.58 58.38 55138.53 88888.00 2009-08-06 08:19:47.750 218 12827.60 58.42 55138.55 88888.00 2009-08-06 08:19:47.875 218 12827.62 58.42 55138.55 88888.00 2009-08-06 08:19:48.000 218 12827.67 58.45 55138.53 88888.00 2009-08-06 08:19:48.125 218 12827.67 58.40 55138.53 88888.00 2009-08-06 08:19:48.250 218 12827.65 58.40 55138.55 88888.00 2009-08-06 08:19:48.375 218 12827.62 58.40 55138.53 88888.00 2009-08-06 08:19:48.500 218 12827.65 58.40 55138.55 88888.00 2009-08-06 08:19:48.625 218 12827.65 58.40 55138.57 88888.00 2009-08-06 08:19:48.750 218 12827.65 58.38 55138.57 88888.00 2009-08-06 08:19:48.875 218 12827.73 58.40 55138.57 88888.00 2009-08-06 08:19:49.000 218 12827.83 58.45 55138.57 88888.00 2009-08-06 08:19:49.125 218 12827.88 58.48 55138.55 88888.00 2009-08-06 08:19:49.250 218 12827.80 58.42 55138.55 88888.00 2009-08-06 08:19:49.375 218 12827.80 58.45 55138.57 88888.00 2009-08-06 08:19:49.500 218 12827.83 58.50 55138.60 88888.00 2009-08-06 08:19:49.625 218 12827.80 58.48 55138.57 88888.00 2009-08-06 08:19:49.750 218 12827.77 58.42 55138.57 88888.00 2009-08-06 08:19:49.875 218 12827.83 58.48 55138.60 88888.00 2009-08-06 08:19:50.000 218 12827.83 58.50 55138.60 88888.00 2009-08-06 08:19:50.125 218 12827.88 58.55 55138.60 88888.00 2009-08-06 08:19:50.250 218 12827.88 58.48 55138.60 88888.00 2009-08-06 08:19:50.375 218 12827.92 58.48 55138.62 88888.00 2009-08-06 08:19:50.500 218 12827.95 58.52 55138.68 88888.00 2009-08-06 08:19:50.625 218 12827.92 58.50 55138.68 88888.00 2009-08-06 08:19:50.750 218 12827.88 58.50 55138.65 88888.00 2009-08-06 08:19:50.875 218 12827.88 58.50 55138.65 88888.00 2009-08-06 08:19:51.000 218 12827.83 58.50 55138.65 88888.00 2009-08-06 08:19:51.125 218 12827.83 58.48 55138.62 88888.00 2009-08-06 08:19:51.250 218 12827.92 58.58 55138.68 88888.00 2009-08-06 08:19:51.375 218 12828.05 58.67 55138.72 88888.00 2009-08-06 08:19:51.500 218 12828.02 58.62 55138.70 88888.00 2009-08-06 08:19:51.625 218 12827.95 58.58 55138.68 88888.00 2009-08-06 08:19:51.750 218 12827.98 58.52 55138.68 88888.00 2009-08-06 08:19:51.875 218 12828.00 58.55 55138.70 88888.00 2009-08-06 08:19:52.000 218 12828.02 58.55 55138.72 88888.00 2009-08-06 08:19:52.125 218 12828.00 58.58 55138.72 88888.00 2009-08-06 08:19:52.250 218 12828.02 58.60 55138.75 88888.00 2009-08-06 08:19:52.375 218 12828.08 58.58 55138.75 88888.00 2009-08-06 08:19:52.500 218 12828.05 58.55 55138.70 88888.00 2009-08-06 08:19:52.625 218 12828.05 58.62 55138.75 88888.00 2009-08-06 08:19:52.750 218 12828.05 58.60 55138.75 88888.00 2009-08-06 08:19:52.875 218 12828.08 58.60 55138.75 88888.00 2009-08-06 08:19:53.000 218 12828.15 58.62 55138.78 88888.00 2009-08-06 08:19:53.125 218 12828.10 58.65 55138.78 88888.00 2009-08-06 08:19:53.250 218 12828.02 58.60 55138.75 88888.00 2009-08-06 08:19:53.375 218 12827.98 58.58 55138.72 88888.00 2009-08-06 08:19:53.500 218 12828.05 58.62 55138.75 88888.00 2009-08-06 08:19:53.625 218 12828.08 58.60 55138.75 88888.00 2009-08-06 08:19:53.750 218 12828.12 58.62 55138.78 88888.00 2009-08-06 08:19:53.875 218 12828.17 58.62 55138.80 88888.00 2009-08-06 08:19:54.000 218 12828.12 58.60 55138.75 88888.00 2009-08-06 08:19:54.125 218 12828.05 58.55 55138.75 88888.00 2009-08-06 08:19:54.250 218 12828.08 58.58 55138.80 88888.00 2009-08-06 08:19:54.375 218 12828.23 58.67 55138.85 88888.00 2009-08-06 08:19:54.500 218 12828.27 58.67 55138.80 88888.00 2009-08-06 08:19:54.625 218 12828.15 58.60 55138.78 88888.00 2009-08-06 08:19:54.750 218 12828.10 58.62 55138.80 88888.00 2009-08-06 08:19:54.875 218 12828.25 58.70 55138.85 88888.00 2009-08-06 08:19:55.000 218 12828.33 58.70 55138.85 88888.00 2009-08-06 08:19:55.125 218 12828.30 58.65 55138.82 88888.00 2009-08-06 08:19:55.250 218 12828.27 58.62 55138.82 88888.00 2009-08-06 08:19:55.375 218 12828.30 58.62 55138.85 88888.00 2009-08-06 08:19:55.500 218 12828.33 58.75 55138.93 88888.00 2009-08-06 08:19:55.625 218 12828.40 58.80 55138.95 88888.00 2009-08-06 08:19:55.750 218 12828.38 58.73 55138.93 88888.00 2009-08-06 08:19:55.875 218 12828.30 58.62 55138.88 88888.00 2009-08-06 08:19:56.000 218 12828.27 58.62 55138.82 88888.00 2009-08-06 08:19:56.125 218 12828.27 58.62 55138.85 88888.00 2009-08-06 08:19:56.250 218 12828.27 58.62 55138.88 88888.00 2009-08-06 08:19:56.375 218 12828.33 58.70 55138.93 88888.00 2009-08-06 08:19:56.500 218 12828.38 58.75 55138.93 88888.00 2009-08-06 08:19:56.625 218 12828.38 58.65 55138.90 88888.00 2009-08-06 08:19:56.750 218 12828.33 58.60 55138.88 88888.00 2009-08-06 08:19:56.875 218 12828.30 58.62 55138.90 88888.00 2009-08-06 08:19:57.000 218 12828.40 58.65 55138.90 88888.00 2009-08-06 08:19:57.125 218 12828.45 58.70 55138.93 88888.00 2009-08-06 08:19:57.250 218 12828.42 58.70 55138.95 88888.00 2009-08-06 08:19:57.375 218 12828.42 58.70 55138.95 88888.00 2009-08-06 08:19:57.500 218 12828.48 58.62 55138.95 88888.00 2009-08-06 08:19:57.625 218 12828.48 58.60 55138.95 88888.00 2009-08-06 08:19:57.750 218 12828.40 58.62 55138.95 88888.00 2009-08-06 08:19:57.875 218 12828.50 58.77 55139.00 88888.00 2009-08-06 08:19:58.000 218 12828.60 58.80 55139.03 88888.00 2009-08-06 08:19:58.125 218 12828.62 58.80 55139.03 88888.00 2009-08-06 08:19:58.250 218 12828.60 58.70 55139.00 88888.00 2009-08-06 08:19:58.375 218 12828.62 58.70 55139.00 88888.00 2009-08-06 08:19:58.500 218 12828.62 58.80 55139.03 88888.00 2009-08-06 08:19:58.625 218 12828.65 58.85 55139.03 88888.00 2009-08-06 08:19:58.750 218 12828.62 58.77 55139.03 88888.00 2009-08-06 08:19:58.875 218 12828.55 58.70 55139.03 88888.00 2009-08-06 08:19:59.000 218 12828.50 58.73 55139.00 88888.00 2009-08-06 08:19:59.125 218 12828.55 58.83 55139.05 88888.00 2009-08-06 08:19:59.250 218 12828.62 58.80 55139.07 88888.00 2009-08-06 08:19:59.375 218 12828.60 58.75 55139.07 88888.00 2009-08-06 08:19:59.500 218 12828.55 58.75 55139.07 88888.00 2009-08-06 08:19:59.625 218 12828.50 58.77 55139.10 88888.00 2009-08-06 08:19:59.750 218 12828.55 58.80 55139.10 88888.00 2009-08-06 08:19:59.875 218 12828.62 58.80 55139.10 88888.00 2009-08-06 08:20:00.000 218 12828.67 58.80 55139.10 88888.00 2009-08-06 08:20:00.125 218 12828.62 58.75 55139.07 88888.00 2009-08-06 08:20:00.250 218 12828.62 58.70 55139.10 88888.00 2009-08-06 08:20:00.375 218 12828.75 58.77 55139.12 88888.00 2009-08-06 08:20:00.500 218 12828.75 58.85 55139.12 88888.00 2009-08-06 08:20:00.625 218 12828.77 58.90 55139.15 88888.00 2009-08-06 08:20:00.750 218 12828.77 58.88 55139.15 88888.00 2009-08-06 08:20:00.875 218 12828.75 58.80 55139.12 88888.00 2009-08-06 08:20:01.000 218 12828.77 58.77 55139.15 88888.00 2009-08-06 08:20:01.125 218 12828.80 58.83 55139.18 88888.00 2009-08-06 08:20:01.250 218 12828.75 58.80 55139.18 88888.00 2009-08-06 08:20:01.375 218 12828.73 58.80 55139.18 88888.00 2009-08-06 08:20:01.500 218 12828.77 58.88 55139.20 88888.00 2009-08-06 08:20:01.625 218 12828.80 58.92 55139.20 88888.00 2009-08-06 08:20:01.750 218 12828.77 58.90 55139.22 88888.00 2009-08-06 08:20:01.875 218 12828.77 58.85 55139.22 88888.00 2009-08-06 08:20:02.000 218 12828.73 58.88 55139.25 88888.00 2009-08-06 08:20:02.125 218 12828.77 58.95 55139.25 88888.00 2009-08-06 08:20:02.250 218 12828.83 58.92 55139.25 88888.00 2009-08-06 08:20:02.375 218 12828.88 58.88 55139.25 88888.00 2009-08-06 08:20:02.500 218 12828.92 58.92 55139.25 88888.00 2009-08-06 08:20:02.625 218 12829.00 58.95 55139.28 88888.00 2009-08-06 08:20:02.750 218 12829.02 58.98 55139.28 88888.00 2009-08-06 08:20:02.875 218 12828.92 58.90 55139.25 88888.00 2009-08-06 08:20:03.000 218 12828.92 58.92 55139.25 88888.00 2009-08-06 08:20:03.125 218 12829.02 59.00 55139.30 88888.00 2009-08-06 08:20:03.250 218 12829.00 58.95 55139.32 88888.00 2009-08-06 08:20:03.375 218 12828.98 58.90 55139.30 88888.00 2009-08-06 08:20:03.500 218 12828.98 58.90 55139.25 88888.00 2009-08-06 08:20:03.625 218 12828.98 58.90 55139.25 88888.00 2009-08-06 08:20:03.750 218 12829.02 58.95 55139.28 88888.00 2009-08-06 08:20:03.875 218 12829.02 58.95 55139.28 88888.00 2009-08-06 08:20:04.000 218 12829.05 58.88 55139.30 88888.00 2009-08-06 08:20:04.125 218 12829.10 58.90 55139.30 88888.00 2009-08-06 08:20:04.250 218 12829.02 58.95 55139.28 88888.00 2009-08-06 08:20:04.375 218 12829.00 58.95 55139.30 88888.00 2009-08-06 08:20:04.500 218 12828.98 58.98 55139.30 88888.00 2009-08-06 08:20:04.625 218 12829.02 58.95 55139.30 88888.00 2009-08-06 08:20:04.750 218 12829.08 58.98 55139.32 88888.00 2009-08-06 08:20:04.875 218 12829.02 59.02 55139.35 88888.00 2009-08-06 08:20:05.000 218 12829.00 59.00 55139.30 88888.00 2009-08-06 08:20:05.125 218 12829.05 59.00 55139.35 88888.00 2009-08-06 08:20:05.250 218 12829.08 59.00 55139.38 88888.00 2009-08-06 08:20:05.375 218 12829.12 59.02 55139.35 88888.00 2009-08-06 08:20:05.500 218 12829.12 58.98 55139.32 88888.00 2009-08-06 08:20:05.625 218 12829.15 59.00 55139.38 88888.00 2009-08-06 08:20:05.750 218 12829.12 59.02 55139.40 88888.00 2009-08-06 08:20:05.875 218 12829.17 59.02 55139.43 88888.00 2009-08-06 08:20:06.000 218 12829.10 59.05 55139.40 88888.00 2009-08-06 08:20:06.125 218 12829.12 59.02 55139.43 88888.00 2009-08-06 08:20:06.250 218 12829.10 59.02 55139.40 88888.00 2009-08-06 08:20:06.375 218 12829.15 59.05 55139.43 88888.00 2009-08-06 08:20:06.500 218 12829.12 59.00 55139.40 88888.00 2009-08-06 08:20:06.625 218 12829.12 59.02 55139.40 88888.00 2009-08-06 08:20:06.750 218 12829.17 59.15 55139.47 88888.00 2009-08-06 08:20:06.875 218 12829.20 59.15 55139.47 88888.00 2009-08-06 08:20:07.000 218 12829.20 59.10 55139.45 88888.00 2009-08-06 08:20:07.125 218 12829.20 59.15 55139.47 88888.00 2009-08-06 08:20:07.250 218 12829.15 59.10 55139.50 88888.00 2009-08-06 08:20:07.375 218 12829.23 59.05 55139.45 88888.00 2009-08-06 08:20:07.500 218 12829.25 59.05 55139.47 88888.00 2009-08-06 08:20:07.625 218 12829.25 59.12 55139.50 88888.00 2009-08-06 08:20:07.750 218 12829.23 59.12 55139.50 88888.00 2009-08-06 08:20:07.875 218 12829.15 59.02 55139.47 88888.00 2009-08-06 08:20:08.000 218 12829.23 59.02 55139.47 88888.00 2009-08-06 08:20:08.125 218 12829.35 59.10 55139.50 88888.00 2009-08-06 08:20:08.250 218 12829.35 59.15 55139.50 88888.00 2009-08-06 08:20:08.375 218 12829.30 59.12 55139.47 88888.00 2009-08-06 08:20:08.500 218 12829.33 59.12 55139.50 88888.00 2009-08-06 08:20:08.625 218 12829.42 59.23 55139.57 88888.00 2009-08-06 08:20:08.750 218 12829.42 59.27 55139.57 88888.00 2009-08-06 08:20:08.875 218 12829.40 59.23 55139.55 88888.00 2009-08-06 08:20:09.000 218 12829.45 59.20 55139.55 88888.00 2009-08-06 08:20:09.125 218 12829.50 59.15 55139.55 88888.00 2009-08-06 08:20:09.250 218 12829.48 59.20 55139.57 88888.00 2009-08-06 08:20:09.375 218 12829.48 59.23 55139.57 88888.00 2009-08-06 08:20:09.500 218 12829.45 59.23 55139.60 88888.00 2009-08-06 08:20:09.625 218 12829.40 59.20 55139.57 88888.00 2009-08-06 08:20:09.750 218 12829.45 59.17 55139.60 88888.00 2009-08-06 08:20:09.875 218 12829.48 59.17 55139.57 88888.00 2009-08-06 08:20:10.000 218 12829.50 59.17 55139.57 88888.00 2009-08-06 08:20:10.125 218 12829.50 59.20 55139.57 88888.00 2009-08-06 08:20:10.250 218 12829.50 59.15 55139.60 88888.00 2009-08-06 08:20:10.375 218 12829.58 59.25 55139.62 88888.00 2009-08-06 08:20:10.500 218 12829.58 59.30 55139.68 88888.00 2009-08-06 08:20:10.625 218 12829.52 59.23 55139.62 88888.00 2009-08-06 08:20:10.750 218 12829.55 59.20 55139.65 88888.00 2009-08-06 08:20:10.875 218 12829.62 59.25 55139.65 88888.00 2009-08-06 08:20:11.000 218 12829.73 59.33 55139.65 88888.00 2009-08-06 08:20:11.125 218 12829.73 59.27 55139.68 88888.00 2009-08-06 08:20:11.250 218 12829.60 59.23 55139.65 88888.00 2009-08-06 08:20:11.375 218 12829.60 59.23 55139.68 88888.00 2009-08-06 08:20:11.500 218 12829.60 59.23 55139.68 88888.00 2009-08-06 08:20:11.625 218 12829.60 59.25 55139.72 88888.00 2009-08-06 08:20:11.750 218 12829.67 59.27 55139.70 88888.00 2009-08-06 08:20:11.875 218 12829.73 59.23 55139.70 88888.00 2009-08-06 08:20:12.000 218 12829.73 59.20 55139.68 88888.00 2009-08-06 08:20:12.125 218 12829.58 59.17 55139.68 88888.00 2009-08-06 08:20:12.250 218 12829.55 59.23 55139.72 88888.00 2009-08-06 08:20:12.375 218 12829.70 59.30 55139.72 88888.00 2009-08-06 08:20:12.500 218 12829.70 59.30 55139.70 88888.00 2009-08-06 08:20:12.625 218 12829.65 59.30 55139.75 88888.00 2009-08-06 08:20:12.750 218 12829.62 59.35 55139.78 88888.00 2009-08-06 08:20:12.875 218 12829.67 59.35 55139.80 88888.00 2009-08-06 08:20:13.000 218 12829.67 59.30 55139.78 88888.00 2009-08-06 08:20:13.125 218 12829.73 59.27 55139.78 88888.00 2009-08-06 08:20:13.250 218 12829.67 59.23 55139.78 88888.00 2009-08-06 08:20:13.375 218 12829.62 59.23 55139.78 88888.00 2009-08-06 08:20:13.500 218 12829.60 59.23 55139.78 88888.00 2009-08-06 08:20:13.625 218 12829.62 59.27 55139.80 88888.00 2009-08-06 08:20:13.750 218 12829.67 59.27 55139.78 88888.00 2009-08-06 08:20:13.875 218 12829.73 59.33 55139.82 88888.00 2009-08-06 08:20:14.000 218 12829.67 59.30 55139.82 88888.00 2009-08-06 08:20:14.125 218 12829.62 59.27 55139.82 88888.00 2009-08-06 08:20:14.250 218 12829.60 59.30 55139.88 88888.00 2009-08-06 08:20:14.375 218 12829.65 59.27 55139.85 88888.00 2009-08-06 08:20:14.500 218 12829.67 59.25 55139.85 88888.00 2009-08-06 08:20:14.625 218 12829.67 59.17 55139.82 88888.00 2009-08-06 08:20:14.750 218 12829.67 59.20 55139.85 88888.00 2009-08-06 08:20:14.875 218 12829.62 59.20 55139.88 88888.00 2009-08-06 08:20:15.000 218 12829.65 59.25 55139.90 88888.00 2009-08-06 08:20:15.125 218 12829.75 59.27 55139.90 88888.00 2009-08-06 08:20:15.250 218 12829.67 59.20 55139.88 88888.00 2009-08-06 08:20:15.375 218 12829.67 59.23 55139.90 88888.00 2009-08-06 08:20:15.500 218 12829.67 59.27 55139.95 88888.00 2009-08-06 08:20:15.625 218 12829.73 59.27 55139.93 88888.00 2009-08-06 08:20:15.750 218 12829.70 59.27 55139.95 88888.00 2009-08-06 08:20:15.875 218 12829.77 59.27 55139.95 88888.00 2009-08-06 08:20:16.000 218 12829.80 59.30 55139.95 88888.00 2009-08-06 08:20:16.125 218 12829.77 59.25 55139.93 88888.00 2009-08-06 08:20:16.250 218 12829.70 59.20 55139.95 88888.00 2009-08-06 08:20:16.375 218 12829.73 59.23 55139.97 88888.00 2009-08-06 08:20:16.500 218 12829.83 59.33 55140.00 88888.00 2009-08-06 08:20:16.625 218 12829.83 59.27 55140.00 88888.00 2009-08-06 08:20:16.750 218 12829.75 59.17 55139.95 88888.00 2009-08-06 08:20:16.875 218 12829.75 59.17 55139.97 88888.00 2009-08-06 08:20:17.000 218 12829.75 59.23 55140.00 88888.00 2009-08-06 08:20:17.125 218 12829.75 59.23 55140.00 88888.00 2009-08-06 08:20:17.250 218 12829.77 59.15 55139.97 88888.00 2009-08-06 08:20:17.375 218 12829.75 59.15 55140.00 88888.00 2009-08-06 08:20:17.500 218 12829.65 59.10 55140.00 88888.00 2009-08-06 08:20:17.625 218 12829.65 59.12 55140.00 88888.00 2009-08-06 08:20:17.750 218 12829.70 59.15 55140.03 88888.00 2009-08-06 08:20:17.875 218 12829.70 59.20 55140.03 88888.00 2009-08-06 08:20:18.000 218 12829.70 59.23 55140.05 88888.00 2009-08-06 08:20:18.125 218 12829.77 59.20 55140.05 88888.00 2009-08-06 08:20:18.250 218 12829.73 59.10 55140.05 88888.00 2009-08-06 08:20:18.375 218 12829.77 59.10 55140.05 88888.00 2009-08-06 08:20:18.500 218 12829.80 59.17 55140.10 88888.00 2009-08-06 08:20:18.625 218 12829.75 59.23 55140.10 88888.00 2009-08-06 08:20:18.750 218 12829.65 59.17 55140.10 88888.00 2009-08-06 08:20:18.875 218 12829.73 59.17 55140.07 88888.00 2009-08-06 08:20:19.000 218 12829.77 59.12 55140.12 88888.00 2009-08-06 08:20:19.125 218 12829.65 59.15 55140.10 88888.00 2009-08-06 08:20:19.250 218 12829.60 59.15 55140.10 88888.00 2009-08-06 08:20:19.375 218 12829.65 59.17 55140.10 88888.00 2009-08-06 08:20:19.500 218 12829.67 59.20 55140.10 88888.00 2009-08-06 08:20:19.625 218 12829.62 59.20 55140.10 88888.00 2009-08-06 08:20:19.750 218 12829.65 59.17 55140.12 88888.00 2009-08-06 08:20:19.875 218 12829.73 59.20 55140.18 88888.00 2009-08-06 08:20:20.000 218 12829.77 59.20 55140.18 88888.00 2009-08-06 08:20:20.125 218 12829.73 59.23 55140.20 88888.00 2009-08-06 08:20:20.250 218 12829.67 59.23 55140.20 88888.00 2009-08-06 08:20:20.375 218 12829.65 59.23 55140.22 88888.00 2009-08-06 08:20:20.500 218 12829.62 59.15 55140.18 88888.00 2009-08-06 08:20:20.625 218 12829.67 59.15 55140.20 88888.00 2009-08-06 08:20:20.750 218 12829.75 59.25 55140.22 88888.00 2009-08-06 08:20:20.875 218 12829.73 59.23 55140.22 88888.00 2009-08-06 08:20:21.000 218 12829.67 59.15 55140.22 88888.00 2009-08-06 08:20:21.125 218 12829.62 59.05 55140.20 88888.00 2009-08-06 08:20:21.250 218 12829.62 59.05 55140.20 88888.00 2009-08-06 08:20:21.375 218 12829.65 59.15 55140.20 88888.00 2009-08-06 08:20:21.500 218 12829.62 59.12 55140.20 88888.00 2009-08-06 08:20:21.625 218 12829.67 59.10 55140.25 88888.00 2009-08-06 08:20:21.750 218 12829.65 59.12 55140.25 88888.00 2009-08-06 08:20:21.875 218 12829.67 59.12 55140.25 88888.00 2009-08-06 08:20:22.000 218 12829.67 59.12 55140.28 88888.00 2009-08-06 08:20:22.125 218 12829.73 59.17 55140.30 88888.00 2009-08-06 08:20:22.250 218 12829.65 59.10 55140.30 88888.00 2009-08-06 08:20:22.375 218 12829.60 59.10 55140.30 88888.00 2009-08-06 08:20:22.500 218 12829.60 59.10 55140.28 88888.00 2009-08-06 08:20:22.625 218 12829.62 59.15 55140.30 88888.00 2009-08-06 08:20:22.750 218 12829.62 59.15 55140.30 88888.00 2009-08-06 08:20:22.875 218 12829.58 59.05 55140.32 88888.00 2009-08-06 08:20:23.000 218 12829.55 59.00 55140.30 88888.00 2009-08-06 08:20:23.125 218 12829.62 59.08 55140.32 88888.00 2009-08-06 08:20:23.250 218 12829.67 59.15 55140.38 88888.00 2009-08-06 08:20:23.375 218 12829.70 59.15 55140.35 88888.00 2009-08-06 08:20:23.500 218 12829.65 59.08 55140.35 88888.00 2009-08-06 08:20:23.625 218 12829.65 59.05 55140.35 88888.00 2009-08-06 08:20:23.750 218 12829.60 59.05 55140.35 88888.00 2009-08-06 08:20:23.875 218 12829.55 58.98 55140.35 88888.00 2009-08-06 08:20:24.000 218 12829.55 58.95 55140.32 88888.00 2009-08-06 08:20:24.125 218 12829.55 59.00 55140.40 88888.00 2009-08-06 08:20:24.250 218 12829.55 59.00 55140.43 88888.00 2009-08-06 08:20:24.375 218 12829.60 59.02 55140.43 88888.00 2009-08-06 08:20:24.500 218 12829.58 59.08 55140.43 88888.00 2009-08-06 08:20:24.625 218 12829.50 59.08 55140.43 88888.00 2009-08-06 08:20:24.750 218 12829.48 59.08 55140.43 88888.00 2009-08-06 08:20:24.875 218 12829.40 59.02 55140.40 88888.00 2009-08-06 08:20:25.000 218 12829.38 58.95 55140.40 88888.00 2009-08-06 08:20:25.125 218 12829.45 59.02 55140.43 88888.00 2009-08-06 08:20:25.250 218 12829.42 59.00 55140.45 88888.00 2009-08-06 08:20:25.375 218 12829.50 59.05 55140.47 88888.00 2009-08-06 08:20:25.500 218 12829.52 59.08 55140.45 88888.00 2009-08-06 08:20:25.625 218 12829.55 59.02 55140.43 88888.00 2009-08-06 08:20:25.750 218 12829.60 59.05 55140.45 88888.00 2009-08-06 08:20:25.875 218 12829.58 59.08 55140.47 88888.00 2009-08-06 08:20:26.000 218 12829.50 59.02 55140.45 88888.00 2009-08-06 08:20:26.125 218 12829.45 58.98 55140.45 88888.00 2009-08-06 08:20:26.250 218 12829.35 58.95 55140.45 88888.00 2009-08-06 08:20:26.375 218 12829.30 58.98 55140.45 88888.00 2009-08-06 08:20:26.500 218 12829.27 59.02 55140.47 88888.00 2009-08-06 08:20:26.625 218 12829.33 59.10 55140.45 88888.00 2009-08-06 08:20:26.750 218 12829.33 59.02 55140.45 88888.00 2009-08-06 08:20:26.875 218 12829.35 58.95 55140.45 88888.00 2009-08-06 08:20:27.000 218 12829.42 58.98 55140.45 88888.00 2009-08-06 08:20:27.125 218 12829.40 59.00 55140.50 88888.00 2009-08-06 08:20:27.250 218 12829.35 58.90 55140.47 88888.00 2009-08-06 08:20:27.375 218 12829.33 58.95 55140.47 88888.00 2009-08-06 08:20:27.500 218 12829.30 59.00 55140.53 88888.00 2009-08-06 08:20:27.625 218 12829.30 58.98 55140.55 88888.00 2009-08-06 08:20:27.750 218 12829.27 58.98 55140.60 88888.00 2009-08-06 08:20:27.875 218 12829.23 58.95 55140.60 88888.00 2009-08-06 08:20:28.000 218 12829.25 58.98 55140.57 88888.00 2009-08-06 08:20:28.125 218 12829.30 59.00 55140.57 88888.00 2009-08-06 08:20:28.250 218 12829.30 58.98 55140.55 88888.00 2009-08-06 08:20:28.375 218 12829.25 58.92 55140.55 88888.00 2009-08-06 08:20:28.500 218 12829.12 58.90 55140.55 88888.00 2009-08-06 08:20:28.625 218 12829.20 59.00 55140.60 88888.00 2009-08-06 08:20:28.750 218 12829.25 59.00 55140.60 88888.00 2009-08-06 08:20:28.875 218 12829.23 58.92 55140.60 88888.00 2009-08-06 08:20:29.000 218 12829.23 58.88 55140.57 88888.00 2009-08-06 08:20:29.125 218 12829.17 58.85 55140.60 88888.00 2009-08-06 08:20:29.250 218 12829.17 58.95 55140.62 88888.00 2009-08-06 08:20:29.375 218 12829.25 58.98 55140.65 88888.00 2009-08-06 08:20:29.500 218 12829.30 58.98 55140.65 88888.00 2009-08-06 08:20:29.625 218 12829.30 58.92 55140.65 88888.00 2009-08-06 08:20:29.750 218 12829.23 58.95 55140.62 88888.00 2009-08-06 08:20:29.875 218 12829.15 58.95 55140.65 88888.00 2009-08-06 08:20:30.000 218 12829.10 58.85 55140.60 88888.00 2009-08-06 08:20:30.125 218 12829.15 58.88 55140.62 88888.00 2009-08-06 08:20:30.250 218 12829.23 58.90 55140.65 88888.00 2009-08-06 08:20:30.375 218 12829.27 58.90 55140.68 88888.00 2009-08-06 08:20:30.500 218 12829.25 58.92 55140.68 88888.00 2009-08-06 08:20:30.625 218 12829.20 58.98 55140.70 88888.00 2009-08-06 08:20:30.750 218 12829.08 58.92 55140.68 88888.00 2009-08-06 08:20:30.875 218 12829.00 58.90 55140.62 88888.00 2009-08-06 08:20:31.000 218 12829.08 58.95 55140.70 88888.00 2009-08-06 08:20:31.125 218 12829.15 58.92 55140.70 88888.00 2009-08-06 08:20:31.250 218 12829.12 58.90 55140.70 88888.00 2009-08-06 08:20:31.375 218 12829.12 58.85 55140.70 88888.00 2009-08-06 08:20:31.500 218 12829.10 58.83 55140.70 88888.00 2009-08-06 08:20:31.625 218 12829.10 58.90 55140.72 88888.00 2009-08-06 08:20:31.750 218 12829.08 58.88 55140.70 88888.00 2009-08-06 08:20:31.875 218 12829.08 58.88 55140.75 88888.00 2009-08-06 08:20:32.000 218 12829.10 58.92 55140.75 88888.00 2009-08-06 08:20:32.125 218 12829.02 58.85 55140.72 88888.00 2009-08-06 08:20:32.250 218 12829.02 58.85 55140.72 88888.00 2009-08-06 08:20:32.375 218 12829.08 58.88 55140.72 88888.00 2009-08-06 08:20:32.500 218 12829.17 58.90 55140.75 88888.00 2009-08-06 08:20:32.625 218 12829.12 58.88 55140.70 88888.00 2009-08-06 08:20:32.750 218 12829.05 58.85 55140.72 88888.00 2009-08-06 08:20:32.875 218 12828.98 58.88 55140.75 88888.00 2009-08-06 08:20:33.000 218 12829.02 58.85 55140.75 88888.00 2009-08-06 08:20:33.125 218 12829.08 58.88 55140.78 88888.00 2009-08-06 08:20:33.250 218 12829.02 58.88 55140.78 88888.00 2009-08-06 08:20:33.375 218 12828.92 58.85 55140.78 88888.00 2009-08-06 08:20:33.500 218 12828.88 58.83 55140.78 88888.00 2009-08-06 08:20:33.625 218 12828.85 58.73 55140.75 88888.00 2009-08-06 08:20:33.750 218 12828.85 58.70 55140.78 88888.00 2009-08-06 08:20:33.875 218 12828.83 58.70 55140.78 88888.00 2009-08-06 08:20:34.000 218 12828.77 58.70 55140.78 88888.00 2009-08-06 08:20:34.125 218 12828.83 58.75 55140.78 88888.00 2009-08-06 08:20:34.250 218 12828.90 58.77 55140.80 88888.00 2009-08-06 08:20:34.375 218 12828.85 58.73 55140.80 88888.00 2009-08-06 08:20:34.500 218 12828.80 58.65 55140.80 88888.00 2009-08-06 08:20:34.625 218 12828.83 58.67 55140.80 88888.00 2009-08-06 08:20:34.750 218 12828.85 58.73 55140.80 88888.00 2009-08-06 08:20:34.875 218 12828.83 58.73 55140.80 88888.00 2009-08-06 08:20:35.000 218 12828.77 58.70 55140.82 88888.00 2009-08-06 08:20:35.125 218 12828.80 58.75 55140.85 88888.00 2009-08-06 08:20:35.250 218 12828.83 58.75 55140.85 88888.00 2009-08-06 08:20:35.375 218 12828.85 58.73 55140.82 88888.00 2009-08-06 08:20:35.500 218 12828.83 58.67 55140.80 88888.00 2009-08-06 08:20:35.625 218 12828.85 58.67 55140.80 88888.00 2009-08-06 08:20:35.750 218 12828.77 58.62 55140.78 88888.00 2009-08-06 08:20:35.875 218 12828.77 58.65 55140.80 88888.00 2009-08-06 08:20:36.000 218 12828.83 58.65 55140.82 88888.00 2009-08-06 08:20:36.125 218 12828.80 58.60 55140.82 88888.00 2009-08-06 08:20:36.250 218 12828.70 58.58 55140.82 88888.00 2009-08-06 08:20:36.375 218 12828.70 58.60 55140.85 88888.00 2009-08-06 08:20:36.500 218 12828.67 58.65 55140.88 88888.00 2009-08-06 08:20:36.625 218 12828.65 58.67 55140.90 88888.00 2009-08-06 08:20:36.750 218 12828.60 58.62 55140.90 88888.00 2009-08-06 08:20:36.875 218 12828.62 58.60 55140.90 88888.00 2009-08-06 08:20:37.000 218 12828.62 58.62 55140.90 88888.00 2009-08-06 08:20:37.125 218 12828.60 58.62 55140.90 88888.00 2009-08-06 08:20:37.250 218 12828.58 58.55 55140.88 88888.00 2009-08-06 08:20:37.375 218 12828.62 58.58 55140.90 88888.00 2009-08-06 08:20:37.500 218 12828.60 58.55 55140.93 88888.00 2009-08-06 08:20:37.625 218 12828.60 58.58 55140.90 88888.00 2009-08-06 08:20:37.750 218 12828.60 58.58 55140.93 88888.00 2009-08-06 08:20:37.875 218 12828.55 58.58 55140.90 88888.00 2009-08-06 08:20:38.000 218 12828.60 58.58 55140.93 88888.00 2009-08-06 08:20:38.125 218 12828.60 58.60 55140.90 88888.00 2009-08-06 08:20:38.250 218 12828.55 58.60 55140.95 88888.00 2009-08-06 08:20:38.375 218 12828.58 58.58 55140.90 88888.00 2009-08-06 08:20:38.500 218 12828.55 58.58 55140.90 88888.00 2009-08-06 08:20:38.625 218 12828.48 58.60 55140.93 88888.00 2009-08-06 08:20:38.750 218 12828.50 58.60 55140.93 88888.00 2009-08-06 08:20:38.875 218 12828.45 58.58 55140.90 88888.00 2009-08-06 08:20:39.000 218 12828.33 58.52 55140.90 88888.00 2009-08-06 08:20:39.125 218 12828.42 58.55 55140.93 88888.00 2009-08-06 08:20:39.250 218 12828.52 58.52 55140.97 88888.00 2009-08-06 08:20:39.375 218 12828.58 58.58 55140.95 88888.00 2009-08-06 08:20:39.500 218 12828.50 58.55 55140.97 88888.00 2009-08-06 08:20:39.625 218 12828.45 58.52 55140.97 88888.00 2009-08-06 08:20:39.750 218 12828.42 58.52 55140.97 88888.00 2009-08-06 08:20:39.875 218 12828.35 58.50 55140.95 88888.00 2009-08-06 08:20:40.000 218 12828.33 58.45 55140.93 88888.00 2009-08-06 08:20:40.125 218 12828.40 58.52 55140.97 88888.00 2009-08-06 08:20:40.250 218 12828.38 58.55 55141.00 88888.00 2009-08-06 08:20:40.375 218 12828.35 58.55 55141.00 88888.00 2009-08-06 08:20:40.500 218 12828.33 58.55 55141.00 88888.00 2009-08-06 08:20:40.625 218 12828.33 58.55 55141.03 88888.00 2009-08-06 08:20:40.750 218 12828.38 58.52 55141.03 88888.00 2009-08-06 08:20:40.875 218 12828.38 58.48 55141.00 88888.00 2009-08-06 08:20:41.000 218 12828.42 58.52 55140.97 88888.00 2009-08-06 08:20:41.125 218 12828.40 58.58 55141.00 88888.00 2009-08-06 08:20:41.250 218 12828.30 58.50 55141.00 88888.00 2009-08-06 08:20:41.375 218 12828.20 58.48 55140.97 88888.00 2009-08-06 08:20:41.500 218 12828.27 58.50 55141.00 88888.00 2009-08-06 08:20:41.625 218 12828.27 58.55 55141.00 88888.00 2009-08-06 08:20:41.750 218 12828.40 58.62 55141.00 88888.00 2009-08-06 08:20:41.875 218 12828.40 58.58 55141.05 88888.00 2009-08-06 08:20:42.000 218 12828.35 58.52 55141.03 88888.00 2009-08-06 08:20:42.125 218 12828.25 58.52 55141.00 88888.00 2009-08-06 08:20:42.250 218 12828.15 58.50 55141.00 88888.00 2009-08-06 08:20:42.375 218 12828.25 58.55 55141.05 88888.00 2009-08-06 08:20:42.500 218 12828.25 58.45 55141.03 88888.00 2009-08-06 08:20:42.625 218 12828.17 58.40 55141.00 88888.00 2009-08-06 08:20:42.750 218 12828.15 58.40 55141.00 88888.00 2009-08-06 08:20:42.875 218 12828.05 58.42 55141.00 88888.00 2009-08-06 08:20:43.000 218 12828.12 58.48 55141.03 88888.00 2009-08-06 08:20:43.125 218 12828.15 58.52 55141.07 88888.00 2009-08-06 08:20:43.250 218 12828.08 58.52 55141.10 88888.00 2009-08-06 08:20:43.375 218 12828.05 58.50 55141.03 88888.00 2009-08-06 08:20:43.500 218 12828.05 58.50 55141.03 88888.00 2009-08-06 08:20:43.625 218 12828.00 58.48 55141.03 88888.00 2009-08-06 08:20:43.750 218 12828.05 58.50 55141.07 88888.00 2009-08-06 08:20:43.875 218 12828.08 58.50 55141.12 88888.00 2009-08-06 08:20:44.000 218 12828.05 58.50 55141.12 88888.00 2009-08-06 08:20:44.125 218 12828.08 58.55 55141.10 88888.00 2009-08-06 08:20:44.250 218 12828.05 58.48 55141.10 88888.00 2009-08-06 08:20:44.375 218 12828.00 58.48 55141.07 88888.00 2009-08-06 08:20:44.500 218 12827.98 58.52 55141.10 88888.00 2009-08-06 08:20:44.625 218 12827.98 58.60 55141.12 88888.00 2009-08-06 08:20:44.750 218 12827.90 58.55 55141.10 88888.00 2009-08-06 08:20:44.875 218 12827.95 58.50 55141.07 88888.00 2009-08-06 08:20:45.000 218 12828.00 58.45 55141.07 88888.00 2009-08-06 08:20:45.125 218 12828.00 58.48 55141.05 88888.00 2009-08-06 08:20:45.250 218 12827.95 58.48 55141.07 88888.00 2009-08-06 08:20:45.375 218 12827.92 58.52 55141.07 88888.00 2009-08-06 08:20:45.500 218 12827.85 58.55 55141.10 88888.00 2009-08-06 08:20:45.625 218 12827.90 58.55 55141.07 88888.00 2009-08-06 08:20:45.750 218 12827.95 58.58 55141.10 88888.00 2009-08-06 08:20:45.875 218 12827.92 58.60 55141.10 88888.00 2009-08-06 08:20:46.000 218 12827.88 58.52 55141.10 88888.00 2009-08-06 08:20:46.125 218 12827.92 58.52 55141.07 88888.00 2009-08-06 08:20:46.250 218 12827.90 58.52 55141.10 88888.00 2009-08-06 08:20:46.375 218 12827.90 58.52 55141.07 88888.00 2009-08-06 08:20:46.500 218 12827.80 58.48 55141.05 88888.00 2009-08-06 08:20:46.625 218 12827.80 58.45 55141.05 88888.00 2009-08-06 08:20:46.750 218 12827.88 58.45 55141.05 88888.00 2009-08-06 08:20:46.875 218 12827.90 58.48 55141.10 88888.00 2009-08-06 08:20:47.000 218 12827.90 58.52 55141.10 88888.00 2009-08-06 08:20:47.125 218 12827.83 58.50 55141.10 88888.00 2009-08-06 08:20:47.250 218 12827.77 58.45 55141.10 88888.00 2009-08-06 08:20:47.375 218 12827.88 58.48 55141.10 88888.00 2009-08-06 08:20:47.500 218 12827.95 58.55 55141.10 88888.00 2009-08-06 08:20:47.625 218 12827.95 58.48 55141.07 88888.00 2009-08-06 08:20:47.750 218 12827.80 58.40 55141.07 88888.00 2009-08-06 08:20:47.875 218 12827.77 58.45 55141.10 88888.00 2009-08-06 08:20:48.000 218 12827.83 58.50 55141.12 88888.00 2009-08-06 08:20:48.125 218 12827.80 58.50 55141.10 88888.00 2009-08-06 08:20:48.250 218 12827.73 58.45 55141.07 88888.00 2009-08-06 08:20:48.375 218 12827.73 58.38 55141.05 88888.00 2009-08-06 08:20:48.500 218 12827.73 58.45 55141.10 88888.00 2009-08-06 08:20:48.625 218 12827.75 58.48 55141.10 88888.00 2009-08-06 08:20:48.750 218 12827.73 58.42 55141.05 88888.00 2009-08-06 08:20:48.875 218 12827.73 58.42 55141.10 88888.00 2009-08-06 08:20:49.000 218 12827.62 58.40 55141.07 88888.00 2009-08-06 08:20:49.125 218 12827.62 58.40 55141.07 88888.00 2009-08-06 08:20:49.250 218 12827.62 58.40 55141.07 88888.00 2009-08-06 08:20:49.375 218 12827.67 58.42 55141.07 88888.00 2009-08-06 08:20:49.500 218 12827.70 58.48 55141.12 88888.00 2009-08-06 08:20:49.625 218 12827.70 58.48 55141.10 88888.00 2009-08-06 08:20:49.750 218 12827.67 58.45 55141.10 88888.00 2009-08-06 08:20:49.875 218 12827.62 58.45 55141.12 88888.00 2009-08-06 08:20:50.000 218 12827.58 58.42 55141.10 88888.00 2009-08-06 08:20:50.125 218 12827.52 58.40 55141.10 88888.00 2009-08-06 08:20:50.250 218 12827.48 58.38 55141.10 88888.00 2009-08-06 08:20:50.375 218 12827.55 58.40 55141.07 88888.00 2009-08-06 08:20:50.500 218 12827.60 58.38 55141.07 88888.00 2009-08-06 08:20:50.625 218 12827.58 58.33 55141.10 88888.00 2009-08-06 08:20:50.750 218 12827.58 58.33 55141.10 88888.00 2009-08-06 08:20:50.875 218 12827.58 58.35 55141.10 88888.00 2009-08-06 08:20:51.000 218 12827.55 58.40 55141.12 88888.00 2009-08-06 08:20:51.125 218 12827.52 58.42 55141.12 88888.00 2009-08-06 08:20:51.250 218 12827.48 58.45 55141.12 88888.00 2009-08-06 08:20:51.375 218 12827.48 58.42 55141.10 88888.00 2009-08-06 08:20:51.500 218 12827.50 58.38 55141.10 88888.00 2009-08-06 08:20:51.625 218 12827.55 58.40 55141.10 88888.00 2009-08-06 08:20:51.750 218 12827.52 58.42 55141.12 88888.00 2009-08-06 08:20:51.875 218 12827.45 58.45 55141.10 88888.00 2009-08-06 08:20:52.000 218 12827.42 58.38 55141.07 88888.00 2009-08-06 08:20:52.125 218 12827.42 58.33 55141.10 88888.00 2009-08-06 08:20:52.250 218 12827.45 58.35 55141.12 88888.00 2009-08-06 08:20:52.375 218 12827.52 58.45 55141.12 88888.00 2009-08-06 08:20:52.500 218 12827.45 58.42 55141.12 88888.00 2009-08-06 08:20:52.625 218 12827.38 58.40 55141.10 88888.00 2009-08-06 08:20:52.750 218 12827.42 58.38 55141.10 88888.00 2009-08-06 08:20:52.875 218 12827.48 58.35 55141.10 88888.00 2009-08-06 08:20:53.000 218 12827.48 58.35 55141.10 88888.00 2009-08-06 08:20:53.125 218 12827.45 58.42 55141.12 88888.00 2009-08-06 08:20:53.250 218 12827.40 58.40 55141.10 88888.00 2009-08-06 08:20:53.375 218 12827.40 58.38 55141.12 88888.00 2009-08-06 08:20:53.500 218 12827.35 58.42 55141.12 88888.00 2009-08-06 08:20:53.625 218 12827.33 58.45 55141.12 88888.00 2009-08-06 08:20:53.750 218 12827.33 58.42 55141.10 88888.00 2009-08-06 08:20:53.875 218 12827.38 58.48 55141.12 88888.00 2009-08-06 08:20:54.000 218 12827.48 58.50 55141.15 88888.00 2009-08-06 08:20:54.125 218 12827.52 58.45 55141.15 88888.00 2009-08-06 08:20:54.250 218 12827.42 58.38 55141.12 88888.00 2009-08-06 08:20:54.375 218 12827.38 58.40 55141.10 88888.00 2009-08-06 08:20:54.500 218 12827.38 58.45 55141.10 88888.00 2009-08-06 08:20:54.625 218 12827.40 58.50 55141.12 88888.00 2009-08-06 08:20:54.750 218 12827.40 58.45 55141.10 88888.00 2009-08-06 08:20:54.875 218 12827.38 58.42 55141.07 88888.00 2009-08-06 08:20:55.000 218 12827.33 58.42 55141.05 88888.00 2009-08-06 08:20:55.125 218 12827.38 58.45 55141.07 88888.00 2009-08-06 08:20:55.250 218 12827.30 58.45 55141.07 88888.00 2009-08-06 08:20:55.375 218 12827.33 58.42 55141.07 88888.00 2009-08-06 08:20:55.500 218 12827.27 58.38 55141.07 88888.00 2009-08-06 08:20:55.625 218 12827.27 58.42 55141.05 88888.00 2009-08-06 08:20:55.750 218 12827.30 58.45 55141.07 88888.00 2009-08-06 08:20:55.875 218 12827.30 58.50 55141.07 88888.00 2009-08-06 08:20:56.000 218 12827.40 58.55 55141.07 88888.00 2009-08-06 08:20:56.125 218 12827.40 58.52 55141.05 88888.00 2009-08-06 08:20:56.250 218 12827.38 58.45 55141.05 88888.00 2009-08-06 08:20:56.375 218 12827.38 58.48 55141.07 88888.00 2009-08-06 08:20:56.500 218 12827.40 58.55 55141.10 88888.00 2009-08-06 08:20:56.625 218 12827.45 58.50 55141.05 88888.00 2009-08-06 08:20:56.750 218 12827.42 58.50 55141.07 88888.00 2009-08-06 08:20:56.875 218 12827.48 58.58 55141.07 88888.00 2009-08-06 08:20:57.000 218 12827.48 58.60 55141.07 88888.00 2009-08-06 08:20:57.125 218 12827.45 58.58 55141.07 88888.00 2009-08-06 08:20:57.250 218 12827.48 58.58 55141.07 88888.00 2009-08-06 08:20:57.375 218 12827.45 58.58 55141.05 88888.00 2009-08-06 08:20:57.500 218 12827.33 58.60 55141.05 88888.00 2009-08-06 08:20:57.625 218 12827.33 58.67 55141.05 88888.00 2009-08-06 08:20:57.750 218 12827.33 58.60 55141.00 88888.00 2009-08-06 08:20:57.875 218 12827.30 58.55 55141.00 88888.00 2009-08-06 08:20:58.000 218 12827.40 58.60 55141.03 88888.00 2009-08-06 08:20:58.125 218 12827.50 58.67 55141.05 88888.00 2009-08-06 08:20:58.250 218 12827.40 58.73 55141.07 88888.00 2009-08-06 08:20:58.375 218 12827.35 58.73 55141.05 88888.00 2009-08-06 08:20:58.500 218 12827.33 58.67 55141.03 88888.00 2009-08-06 08:20:58.625 218 12827.33 58.70 55141.05 88888.00 2009-08-06 08:20:58.750 218 12827.27 58.67 55141.03 88888.00 2009-08-06 08:20:58.875 218 12827.27 58.75 55141.05 88888.00 2009-08-06 08:20:59.000 218 12827.30 58.80 55141.07 88888.00 2009-08-06 08:20:59.125 218 12827.27 58.77 55141.05 88888.00 2009-08-06 08:20:59.250 218 12827.30 58.73 55141.05 88888.00 2009-08-06 08:20:59.375 218 12827.40 58.80 55141.07 88888.00 2009-08-06 08:20:59.500 218 12827.40 58.80 55141.05 88888.00 2009-08-06 08:20:59.625 218 12827.40 58.77 55141.03 88888.00 2009-08-06 08:20:59.750 218 12827.48 58.80 55141.03 88888.00 2009-08-06 08:20:59.875 218 12827.48 58.90 55141.05 88888.00 2009-08-06 08:21:00.000 218 12827.42 58.90 55141.05 88888.00 2009-08-06 08:21:00.125 218 12827.38 58.83 55141.07 88888.00 2009-08-06 08:21:00.250 218 12827.35 58.88 55141.10 88888.00 2009-08-06 08:21:00.375 218 12827.35 58.88 55141.07 88888.00 2009-08-06 08:21:00.500 218 12827.30 58.77 55141.03 88888.00 2009-08-06 08:21:00.625 218 12827.35 58.80 55141.07 88888.00 2009-08-06 08:21:00.750 218 12827.35 58.90 55141.07 88888.00 2009-08-06 08:21:00.875 218 12827.38 58.92 55141.10 88888.00 2009-08-06 08:21:01.000 218 12827.45 58.95 55141.10 88888.00 2009-08-06 08:21:01.125 218 12827.45 58.98 55141.07 88888.00 2009-08-06 08:21:01.250 218 12827.45 58.95 55141.05 88888.00 2009-08-06 08:21:01.375 218 12827.48 58.95 55141.03 88888.00 2009-08-06 08:21:01.500 218 12827.50 58.92 55141.03 88888.00 2009-08-06 08:21:01.625 218 12827.60 59.00 55141.07 88888.00 2009-08-06 08:21:01.750 218 12827.62 59.05 55141.07 88888.00 2009-08-06 08:21:01.875 218 12827.58 58.95 55141.05 88888.00 2009-08-06 08:21:02.000 218 12827.60 58.98 55141.05 88888.00 2009-08-06 08:21:02.125 218 12827.55 59.00 55141.03 88888.00 2009-08-06 08:21:02.250 218 12827.48 58.98 55141.05 88888.00 2009-08-06 08:21:02.375 218 12827.50 59.02 55141.03 88888.00 2009-08-06 08:21:02.500 218 12827.48 59.10 55141.07 88888.00 2009-08-06 08:21:02.625 218 12827.48 59.08 55141.05 88888.00 2009-08-06 08:21:02.750 218 12827.55 59.15 55141.05 88888.00 2009-08-06 08:21:02.875 218 12827.58 59.12 55141.03 88888.00 2009-08-06 08:21:03.000 218 12827.62 59.12 55141.00 88888.00 2009-08-06 08:21:03.125 218 12827.58 59.12 55141.00 88888.00 2009-08-06 08:21:03.250 218 12827.52 59.15 55141.03 88888.00 2009-08-06 08:21:03.375 218 12827.50 59.15 55141.00 88888.00 2009-08-06 08:21:03.500 218 12827.52 59.12 55141.00 88888.00 2009-08-06 08:21:03.625 218 12827.52 59.12 55141.03 88888.00 2009-08-06 08:21:03.750 218 12827.52 59.12 55140.97 88888.00 2009-08-06 08:21:03.875 218 12827.52 59.12 55140.95 88888.00 2009-08-06 08:21:04.000 218 12827.50 59.15 55140.97 88888.00 2009-08-06 08:21:04.125 218 12827.48 59.15 55140.97 88888.00 2009-08-06 08:21:04.250 218 12827.45 59.15 55140.97 88888.00 2009-08-06 08:21:04.375 218 12827.48 59.15 55140.97 88888.00 2009-08-06 08:21:04.500 218 12827.48 59.20 55141.00 88888.00 2009-08-06 08:21:04.625 218 12827.48 59.25 55141.00 88888.00 2009-08-06 08:21:04.750 218 12827.58 59.23 55140.97 88888.00 2009-08-06 08:21:04.875 218 12827.55 59.25 55140.97 88888.00 2009-08-06 08:21:05.000 218 12827.55 59.30 55141.00 88888.00 2009-08-06 08:21:05.125 218 12827.62 59.38 55141.03 88888.00 2009-08-06 08:21:05.250 218 12827.58 59.25 55141.00 88888.00 2009-08-06 08:21:05.375 218 12827.58 59.25 55141.00 88888.00 2009-08-06 08:21:05.500 218 12827.55 59.25 55141.03 88888.00 2009-08-06 08:21:05.625 218 12827.58 59.25 55140.97 88888.00 2009-08-06 08:21:05.750 218 12827.60 59.27 55140.97 88888.00 2009-08-06 08:21:05.875 218 12827.58 59.27 55140.95 88888.00 2009-08-06 08:21:06.000 218 12827.58 59.30 55140.97 88888.00 2009-08-06 08:21:06.125 218 12827.58 59.35 55141.03 88888.00 2009-08-06 08:21:06.250 218 12827.55 59.30 55141.03 88888.00 2009-08-06 08:21:06.375 218 12827.58 59.35 55141.05 88888.00 2009-08-06 08:21:06.500 218 12827.60 59.33 55141.03 88888.00 2009-08-06 08:21:06.625 218 12827.55 59.35 55141.03 88888.00 2009-08-06 08:21:06.750 218 12827.60 59.40 55141.03 88888.00 2009-08-06 08:21:06.875 218 12827.65 59.40 55141.03 88888.00 2009-08-06 08:21:07.000 218 12827.60 59.35 55141.00 88888.00 2009-08-06 08:21:07.125 218 12827.62 59.38 55141.03 88888.00 2009-08-06 08:21:07.250 218 12827.52 59.35 55141.05 88888.00 2009-08-06 08:21:07.375 218 12827.52 59.40 55141.00 88888.00 2009-08-06 08:21:07.500 218 12827.55 59.45 55140.97 88888.00 2009-08-06 08:21:07.625 218 12827.55 59.45 55141.03 88888.00 2009-08-06 08:21:07.750 218 12827.52 59.40 55141.00 88888.00 2009-08-06 08:21:07.875 218 12827.45 59.40 55140.97 88888.00 2009-08-06 08:21:08.000 218 12827.45 59.42 55141.00 88888.00 2009-08-06 08:21:08.125 218 12827.50 59.48 55141.05 88888.00 2009-08-06 08:21:08.250 218 12827.48 59.45 55141.05 88888.00 2009-08-06 08:21:08.375 218 12827.45 59.45 55141.00 88888.00 2009-08-06 08:21:08.500 218 12827.42 59.42 55140.97 88888.00 2009-08-06 08:21:08.625 218 12827.40 59.38 55141.00 88888.00 2009-08-06 08:21:08.750 218 12827.38 59.42 55141.03 88888.00 2009-08-06 08:21:08.875 218 12827.35 59.42 55141.03 88888.00 2009-08-06 08:21:09.000 218 12827.35 59.42 55141.03 88888.00 2009-08-06 08:21:09.125 218 12827.35 59.48 55141.03 88888.00 2009-08-06 08:21:09.250 218 12827.35 59.42 55141.00 88888.00 2009-08-06 08:21:09.375 218 12827.35 59.48 55140.95 88888.00 2009-08-06 08:21:09.500 218 12827.35 59.48 55140.95 88888.00 2009-08-06 08:21:09.625 218 12827.38 59.50 55140.97 88888.00 2009-08-06 08:21:09.750 218 12827.38 59.52 55141.03 88888.00 2009-08-06 08:21:09.875 218 12827.38 59.58 55141.03 88888.00 2009-08-06 08:21:10.000 218 12827.42 59.58 55141.00 88888.00 2009-08-06 08:21:10.125 218 12827.42 59.48 55140.97 88888.00 2009-08-06 08:21:10.250 218 12827.35 59.48 55141.03 88888.00 2009-08-06 08:21:10.375 218 12827.38 59.52 55141.07 88888.00 2009-08-06 08:21:10.500 218 12827.38 59.60 55141.07 88888.00 2009-08-06 08:21:10.625 218 12827.42 59.67 55141.10 88888.00 2009-08-06 08:21:10.750 218 12827.40 59.65 55141.07 88888.00 2009-08-06 08:21:10.875 218 12827.38 59.65 55141.05 88888.00 2009-08-06 08:21:11.000 218 12827.40 59.65 55141.03 88888.00 2009-08-06 08:21:11.125 218 12827.33 59.52 55140.97 88888.00 2009-08-06 08:21:11.250 218 12827.30 59.55 55141.03 88888.00 2009-08-06 08:21:11.375 218 12827.40 59.60 55141.00 88888.00 2009-08-06 08:21:11.500 218 12827.40 59.55 55141.00 88888.00 2009-08-06 08:21:11.625 218 12827.38 59.48 55141.00 88888.00 2009-08-06 08:21:11.750 218 12827.40 59.58 55141.05 88888.00 2009-08-06 08:21:11.875 218 12827.42 59.65 55141.05 88888.00 2009-08-06 08:21:12.000 218 12827.38 59.60 55141.00 88888.00 2009-08-06 08:21:12.125 218 12827.40 59.58 55141.03 88888.00 2009-08-06 08:21:12.250 218 12827.42 59.60 55141.05 88888.00 2009-08-06 08:21:12.375 218 12827.38 59.58 55141.03 88888.00 2009-08-06 08:21:12.500 218 12827.33 59.58 55141.03 88888.00 2009-08-06 08:21:12.625 218 12827.33 59.58 55141.05 88888.00 2009-08-06 08:21:12.750 218 12827.30 59.58 55141.05 88888.00 2009-08-06 08:21:12.875 218 12827.27 59.60 55141.05 88888.00 2009-08-06 08:21:13.000 218 12827.27 59.62 55141.07 88888.00 2009-08-06 08:21:13.125 218 12827.35 59.62 55141.05 88888.00 2009-08-06 08:21:13.250 218 12827.30 59.55 55141.05 88888.00 2009-08-06 08:21:13.375 218 12827.33 59.58 55141.05 88888.00 2009-08-06 08:21:13.500 218 12827.33 59.58 55141.03 88888.00 2009-08-06 08:21:13.625 218 12827.33 59.60 55141.03 88888.00 2009-08-06 08:21:13.750 218 12827.30 59.62 55141.05 88888.00 2009-08-06 08:21:13.875 218 12827.27 59.58 55141.03 88888.00 2009-08-06 08:21:14.000 218 12827.20 59.50 55141.00 88888.00 2009-08-06 08:21:14.125 218 12827.15 59.50 55141.03 88888.00 2009-08-06 08:21:14.250 218 12827.23 59.55 55141.05 88888.00 2009-08-06 08:21:14.375 218 12827.23 59.55 55141.03 88888.00 2009-08-06 08:21:14.500 218 12827.15 59.52 55141.00 88888.00 2009-08-06 08:21:14.625 218 12827.15 59.50 55141.00 88888.00 2009-08-06 08:21:14.750 218 12827.15 59.52 55141.03 88888.00 2009-08-06 08:21:14.875 218 12827.12 59.52 55141.03 88888.00 2009-08-06 08:21:15.000 218 12827.20 59.55 55140.97 88888.00 2009-08-06 08:21:15.125 218 12827.20 59.60 55141.03 88888.00 2009-08-06 08:21:15.250 218 12827.15 59.52 55141.05 88888.00 2009-08-06 08:21:15.375 218 12827.08 59.48 55141.03 88888.00 2009-08-06 08:21:15.500 218 12827.12 59.50 55141.05 88888.00 2009-08-06 08:21:15.625 218 12827.12 59.50 55141.05 88888.00 2009-08-06 08:21:15.750 218 12827.15 59.52 55141.05 88888.00 2009-08-06 08:21:15.875 218 12827.10 59.52 55141.03 88888.00 2009-08-06 08:21:16.000 218 12827.05 59.50 55141.03 88888.00 2009-08-06 08:21:16.125 218 12827.00 59.50 55141.03 88888.00 2009-08-06 08:21:16.250 218 12827.00 59.48 55141.00 88888.00 2009-08-06 08:21:16.375 218 12827.00 59.50 55141.00 88888.00 2009-08-06 08:21:16.500 218 12826.95 59.55 55141.00 88888.00 2009-08-06 08:21:16.625 218 12826.88 59.50 55141.00 88888.00 2009-08-06 08:21:16.750 218 12826.85 59.48 55141.00 88888.00 2009-08-06 08:21:16.875 218 12826.85 59.48 55141.03 88888.00 2009-08-06 08:21:17.000 218 12826.90 59.48 55141.03 88888.00 2009-08-06 08:21:17.125 218 12826.95 59.50 55141.07 88888.00 2009-08-06 08:21:17.250 218 12826.90 59.45 55141.07 88888.00 2009-08-06 08:21:17.375 218 12826.77 59.38 55141.05 88888.00 2009-08-06 08:21:17.500 218 12826.75 59.38 55141.03 88888.00 2009-08-06 08:21:17.625 218 12826.85 59.52 55141.07 88888.00 2009-08-06 08:21:17.750 218 12826.80 59.48 55141.07 88888.00 2009-08-06 08:21:17.875 218 12826.73 59.45 55141.05 88888.00 2009-08-06 08:21:18.000 218 12826.73 59.42 55141.05 88888.00 2009-08-06 08:21:18.125 218 12826.62 59.40 55141.07 88888.00 2009-08-06 08:21:18.250 218 12826.60 59.40 55141.07 88888.00 2009-08-06 08:21:18.375 218 12826.65 59.42 55141.10 88888.00 2009-08-06 08:21:18.500 218 12826.65 59.45 55141.12 88888.00 2009-08-06 08:21:18.625 218 12826.58 59.38 55141.07 88888.00 2009-08-06 08:21:18.750 218 12826.60 59.38 55141.05 88888.00 2009-08-06 08:21:18.875 218 12826.60 59.42 55141.10 88888.00 2009-08-06 08:21:19.000 218 12826.62 59.42 55141.07 88888.00 2009-08-06 08:21:19.125 218 12826.62 59.42 55141.05 88888.00 2009-08-06 08:21:19.250 218 12826.60 59.38 55141.07 88888.00 2009-08-06 08:21:19.375 218 12826.52 59.42 55141.10 88888.00 2009-08-06 08:21:19.500 218 12826.45 59.40 55141.07 88888.00 2009-08-06 08:21:19.625 218 12826.38 59.33 55141.07 88888.00 2009-08-06 08:21:19.750 218 12826.35 59.30 55141.07 88888.00 2009-08-06 08:21:19.875 218 12826.40 59.27 55141.07 88888.00 2009-08-06 08:21:20.000 218 12826.42 59.33 55141.05 88888.00 2009-08-06 08:21:20.125 218 12826.38 59.35 55141.03 88888.00 2009-08-06 08:21:20.250 218 12826.38 59.38 55141.10 88888.00 2009-08-06 08:21:20.375 218 12826.38 59.33 55141.10 88888.00 2009-08-06 08:21:20.500 218 12826.30 59.27 55141.07 88888.00 2009-08-06 08:21:20.625 218 12826.23 59.23 55141.05 88888.00 2009-08-06 08:21:20.750 218 12826.27 59.27 55141.05 88888.00 2009-08-06 08:21:20.875 218 12826.25 59.30 55141.07 88888.00 2009-08-06 08:21:21.000 218 12826.25 59.27 55141.05 88888.00 2009-08-06 08:21:21.125 218 12826.23 59.23 55141.05 88888.00 2009-08-06 08:21:21.250 218 12826.15 59.17 55141.05 88888.00 2009-08-06 08:21:21.375 218 12826.12 59.17 55141.05 88888.00 2009-08-06 08:21:21.500 218 12826.12 59.20 55141.03 88888.00 2009-08-06 08:21:21.625 218 12826.20 59.25 55141.05 88888.00 2009-08-06 08:21:21.750 218 12826.15 59.20 55141.03 88888.00 2009-08-06 08:21:21.875 218 12826.08 59.20 55141.00 88888.00 2009-08-06 08:21:22.000 218 12826.10 59.23 55141.05 88888.00 2009-08-06 08:21:22.125 218 12826.10 59.25 55141.05 88888.00 2009-08-06 08:21:22.250 218 12826.08 59.23 55141.05 88888.00 2009-08-06 08:21:22.375 218 12825.98 59.20 55141.03 88888.00 2009-08-06 08:21:22.500 218 12825.98 59.20 55141.03 88888.00 2009-08-06 08:21:22.625 218 12826.05 59.20 55141.03 88888.00 2009-08-06 08:21:22.750 218 12826.02 59.15 55141.00 88888.00 2009-08-06 08:21:22.875 218 12825.98 59.10 55141.03 88888.00 2009-08-06 08:21:23.000 218 12825.98 59.10 55141.03 88888.00 2009-08-06 08:21:23.125 218 12825.95 59.10 55141.03 88888.00 2009-08-06 08:21:23.250 218 12825.95 59.10 55141.03 88888.00 2009-08-06 08:21:23.375 218 12825.98 59.15 55141.05 88888.00 2009-08-06 08:21:23.500 218 12825.90 59.12 55141.03 88888.00 2009-08-06 08:21:23.625 218 12825.80 59.05 55141.03 88888.00 2009-08-06 08:21:23.750 218 12825.80 59.10 55141.03 88888.00 2009-08-06 08:21:23.875 218 12825.83 59.12 55141.03 88888.00 2009-08-06 08:21:24.000 218 12825.77 59.08 55141.03 88888.00 2009-08-06 08:21:24.125 218 12825.75 59.08 55141.05 88888.00 2009-08-06 08:21:24.250 218 12825.77 59.02 55141.07 88888.00 2009-08-06 08:21:24.375 218 12825.77 59.02 55141.05 88888.00 2009-08-06 08:21:24.500 218 12825.73 59.00 55141.00 88888.00 2009-08-06 08:21:24.625 218 12825.73 59.00 55140.97 88888.00 2009-08-06 08:21:24.750 218 12825.77 59.02 55141.03 88888.00 2009-08-06 08:21:24.875 218 12825.80 59.05 55141.05 88888.00 2009-08-06 08:21:25.000 218 12825.80 59.05 55141.05 88888.00 2009-08-06 08:21:25.125 218 12825.73 58.98 55141.00 88888.00 2009-08-06 08:21:25.250 218 12825.60 58.95 55141.00 88888.00 2009-08-06 08:21:25.375 218 12825.55 58.95 55141.00 88888.00 2009-08-06 08:21:25.500 218 12825.55 58.98 55141.00 88888.00 2009-08-06 08:21:25.625 218 12825.58 59.00 55141.03 88888.00 2009-08-06 08:21:25.750 218 12825.62 59.00 55141.00 88888.00 2009-08-06 08:21:25.875 218 12825.62 58.92 55140.97 88888.00 2009-08-06 08:21:26.000 218 12825.55 58.95 55141.00 88888.00 2009-08-06 08:21:26.125 218 12825.50 58.95 55141.00 88888.00 2009-08-06 08:21:26.250 218 12825.50 58.95 55141.05 88888.00 2009-08-06 08:21:26.375 218 12825.45 58.88 55141.00 88888.00 2009-08-06 08:21:26.500 218 12825.48 58.85 55141.00 88888.00 2009-08-06 08:21:26.625 218 12825.48 58.90 55141.00 88888.00 2009-08-06 08:21:26.750 218 12825.45 58.92 55141.00 88888.00 2009-08-06 08:21:26.875 218 12825.48 58.90 55141.00 88888.00 2009-08-06 08:21:27.000 218 12825.42 58.90 55140.97 88888.00 2009-08-06 08:21:27.125 218 12825.42 58.88 55141.00 88888.00 2009-08-06 08:21:27.250 218 12825.42 58.88 55141.00 88888.00 2009-08-06 08:21:27.375 218 12825.40 58.88 55141.00 88888.00 2009-08-06 08:21:27.500 218 12825.33 58.88 55141.03 88888.00 2009-08-06 08:21:27.625 218 12825.33 58.88 55141.03 88888.00 2009-08-06 08:21:27.750 218 12825.25 58.83 55141.00 88888.00 2009-08-06 08:21:27.875 218 12825.23 58.88 55141.03 88888.00 2009-08-06 08:21:28.000 218 12825.27 58.90 55141.05 88888.00 2009-08-06 08:21:28.125 218 12825.25 58.85 55141.05 88888.00 2009-08-06 08:21:28.250 218 12825.25 58.85 55141.00 88888.00 2009-08-06 08:21:28.375 218 12825.23 58.83 55141.00 88888.00 2009-08-06 08:21:28.500 218 12825.27 58.85 55141.03 88888.00 2009-08-06 08:21:28.625 218 12825.27 58.88 55141.05 88888.00 2009-08-06 08:21:28.750 218 12825.23 58.83 55141.00 88888.00 2009-08-06 08:21:28.875 218 12825.17 58.83 55141.00 88888.00 2009-08-06 08:21:29.000 218 12825.15 58.77 55140.97 88888.00 2009-08-06 08:21:29.125 218 12825.23 58.80 55140.97 88888.00 2009-08-06 08:21:29.250 218 12825.20 58.83 55141.00 88888.00 2009-08-06 08:21:29.375 218 12825.10 58.77 55140.95 88888.00 2009-08-06 08:21:29.500 218 12825.10 58.80 55140.97 88888.00 2009-08-06 08:21:29.625 218 12825.02 58.77 55140.97 88888.00 2009-08-06 08:21:29.750 218 12824.92 58.65 55140.93 88888.00 2009-08-06 08:21:29.875 218 12824.95 58.60 55140.90 88888.00 2009-08-06 08:21:30.000 218 12825.02 58.67 55140.93 88888.00 2009-08-06 08:21:30.125 218 12825.00 58.75 55140.95 88888.00 2009-08-06 08:21:30.250 218 12824.90 58.70 55140.93 88888.00 2009-08-06 08:21:30.375 218 12824.83 58.65 55140.93 88888.00 2009-08-06 08:21:30.500 218 12824.85 58.67 55140.95 88888.00 2009-08-06 08:21:30.625 218 12824.88 58.75 55140.95 88888.00 2009-08-06 08:21:30.750 218 12824.83 58.75 55140.97 88888.00 2009-08-06 08:21:30.875 218 12824.88 58.67 55140.95 88888.00 2009-08-06 08:21:31.000 218 12824.85 58.65 55140.95 88888.00 2009-08-06 08:21:31.125 218 12824.83 58.70 55140.95 88888.00 2009-08-06 08:21:31.250 218 12824.80 58.65 55140.90 88888.00 2009-08-06 08:21:31.375 218 12824.80 58.67 55140.93 88888.00 2009-08-06 08:21:31.500 218 12824.77 58.60 55140.93 88888.00 2009-08-06 08:21:31.625 218 12824.77 58.60 55140.93 88888.00 2009-08-06 08:21:31.750 218 12824.77 58.67 55140.95 88888.00 2009-08-06 08:21:31.875 218 12824.80 58.65 55140.95 88888.00 2009-08-06 08:21:32.000 218 12824.77 58.60 55140.88 88888.00 2009-08-06 08:21:32.125 218 12824.70 58.58 55140.88 88888.00 2009-08-06 08:21:32.250 218 12824.58 58.55 55140.88 88888.00 2009-08-06 08:21:32.375 218 12824.55 58.62 55140.90 88888.00 2009-08-06 08:21:32.500 218 12824.55 58.62 55140.90 88888.00 2009-08-06 08:21:32.625 218 12824.60 58.60 55140.90 88888.00 2009-08-06 08:21:32.750 218 12824.58 58.60 55140.90 88888.00 2009-08-06 08:21:32.875 218 12824.48 58.52 55140.90 88888.00 2009-08-06 08:21:33.000 218 12824.48 58.45 55140.85 88888.00 2009-08-06 08:21:33.125 218 12824.52 58.40 55140.88 88888.00 2009-08-06 08:21:33.250 218 12824.52 58.50 55140.88 88888.00 2009-08-06 08:21:33.375 218 12824.52 58.55 55140.88 88888.00 2009-08-06 08:21:33.500 218 12824.52 58.55 55140.85 88888.00 2009-08-06 08:21:33.625 218 12824.50 58.50 55140.85 88888.00 2009-08-06 08:21:33.750 218 12824.50 58.50 55140.85 88888.00 2009-08-06 08:21:33.875 218 12824.52 58.45 55140.82 88888.00 2009-08-06 08:21:34.000 218 12824.45 58.42 55140.80 88888.00 2009-08-06 08:21:34.125 218 12824.42 58.50 55140.82 88888.00 2009-08-06 08:21:34.250 218 12824.42 58.52 55140.82 88888.00 2009-08-06 08:21:34.375 218 12824.40 58.50 55140.80 88888.00 2009-08-06 08:21:34.500 218 12824.40 58.55 55140.80 88888.00 2009-08-06 08:21:34.625 218 12824.35 58.48 55140.82 88888.00 2009-08-06 08:21:34.750 218 12824.40 58.45 55140.82 88888.00 2009-08-06 08:21:34.875 218 12824.40 58.42 55140.78 88888.00 2009-08-06 08:21:35.000 218 12824.35 58.40 55140.75 88888.00 2009-08-06 08:21:35.125 218 12824.27 58.42 55140.78 88888.00 2009-08-06 08:21:35.250 218 12824.30 58.38 55140.78 88888.00 2009-08-06 08:21:35.375 218 12824.38 58.38 55140.78 88888.00 2009-08-06 08:21:35.500 218 12824.33 58.40 55140.78 88888.00 2009-08-06 08:21:35.625 218 12824.23 58.35 55140.75 88888.00 2009-08-06 08:21:35.750 218 12824.17 58.33 55140.75 88888.00 2009-08-06 08:21:35.875 218 12824.17 58.33 55140.75 88888.00 2009-08-06 08:21:36.000 218 12824.23 58.40 55140.78 88888.00 2009-08-06 08:21:36.125 218 12824.33 58.45 55140.80 88888.00 2009-08-06 08:21:36.250 218 12824.30 58.42 55140.72 88888.00 2009-08-06 08:21:36.375 218 12824.25 58.38 55140.70 88888.00 2009-08-06 08:21:36.500 218 12824.25 58.40 55140.72 88888.00 2009-08-06 08:21:36.625 218 12824.23 58.42 55140.75 88888.00 2009-08-06 08:21:36.750 218 12824.25 58.42 55140.75 88888.00 2009-08-06 08:21:36.875 218 12824.25 58.48 55140.78 88888.00 2009-08-06 08:21:37.000 218 12824.15 58.45 55140.75 88888.00 2009-08-06 08:21:37.125 218 12824.05 58.33 55140.70 88888.00 2009-08-06 08:21:37.250 218 12824.05 58.27 55140.68 88888.00 2009-08-06 08:21:37.375 218 12824.05 58.33 55140.70 88888.00 2009-08-06 08:21:37.500 218 12824.05 58.38 55140.72 88888.00 2009-08-06 08:21:37.625 218 12824.05 58.38 55140.72 88888.00 2009-08-06 08:21:37.750 218 12824.08 58.30 55140.68 88888.00 2009-08-06 08:21:37.875 218 12824.10 58.30 55140.70 88888.00 2009-08-06 08:21:38.000 218 12824.15 58.38 55140.70 88888.00 2009-08-06 08:21:38.125 218 12824.10 58.40 55140.72 88888.00 2009-08-06 08:21:38.250 218 12824.08 58.40 55140.68 88888.00 2009-08-06 08:21:38.375 218 12824.02 58.33 55140.65 88888.00 2009-08-06 08:21:38.500 218 12824.05 58.30 55140.65 88888.00 2009-08-06 08:21:38.625 218 12824.15 58.38 55140.65 88888.00 2009-08-06 08:21:38.750 218 12824.20 58.42 55140.68 88888.00 2009-08-06 08:21:38.875 218 12824.15 58.35 55140.65 88888.00 2009-08-06 08:21:39.000 218 12824.12 58.33 55140.62 88888.00 2009-08-06 08:21:39.125 218 12824.02 58.30 55140.65 88888.00 2009-08-06 08:21:39.250 218 12824.08 58.33 55140.68 88888.00 2009-08-06 08:21:39.375 218 12824.15 58.40 55140.68 88888.00 2009-08-06 08:21:39.500 218 12824.15 58.40 55140.65 88888.00 2009-08-06 08:21:39.625 218 12824.12 58.35 55140.62 88888.00 2009-08-06 08:21:39.750 218 12824.08 58.35 55140.60 88888.00 2009-08-06 08:21:39.875 218 12823.98 58.35 55140.57 88888.00 2009-08-06 08:21:40.000 218 12823.98 58.33 55140.60 88888.00 2009-08-06 08:21:40.125 218 12824.05 58.35 55140.62 88888.00 2009-08-06 08:21:40.250 218 12824.02 58.33 55140.60 88888.00 2009-08-06 08:21:40.375 218 12824.02 58.33 55140.57 88888.00 2009-08-06 08:21:40.500 218 12824.00 58.27 55140.57 88888.00 2009-08-06 08:21:40.625 218 12823.92 58.27 55140.55 88888.00 2009-08-06 08:21:40.750 218 12823.88 58.30 55140.55 88888.00 2009-08-06 08:21:40.875 218 12823.98 58.27 55140.53 88888.00 2009-08-06 08:21:41.000 218 12824.05 58.27 55140.53 88888.00 2009-08-06 08:21:41.125 218 12824.02 58.35 55140.55 88888.00 2009-08-06 08:21:41.250 218 12823.95 58.30 55140.53 88888.00 2009-08-06 08:21:41.375 218 12823.88 58.23 55140.47 88888.00 2009-08-06 08:21:41.500 218 12823.83 58.15 55140.47 88888.00 2009-08-06 08:21:41.625 218 12823.83 58.25 55140.50 88888.00 2009-08-06 08:21:41.750 218 12823.95 58.33 55140.50 88888.00 2009-08-06 08:21:41.875 218 12823.98 58.27 55140.50 88888.00 2009-08-06 08:21:42.000 218 12823.95 58.15 55140.47 88888.00 2009-08-06 08:21:42.125 218 12824.00 58.17 55140.45 88888.00 2009-08-06 08:21:42.250 218 12824.00 58.27 55140.45 88888.00 2009-08-06 08:21:42.375 218 12824.02 58.30 55140.47 88888.00 2009-08-06 08:21:42.500 218 12824.02 58.35 55140.47 88888.00 2009-08-06 08:21:42.625 218 12824.02 58.35 55140.50 88888.00 2009-08-06 08:21:42.750 218 12823.95 58.20 55140.47 88888.00 2009-08-06 08:21:42.875 218 12823.92 58.25 55140.45 88888.00 2009-08-06 08:21:43.000 218 12823.95 58.30 55140.47 88888.00 2009-08-06 08:21:43.125 218 12823.92 58.30 55140.45 88888.00 2009-08-06 08:21:43.250 218 12823.85 58.23 55140.45 88888.00 2009-08-06 08:21:43.375 218 12823.83 58.25 55140.45 88888.00 2009-08-06 08:21:43.500 218 12823.83 58.25 55140.43 88888.00 2009-08-06 08:21:43.625 218 12823.88 58.25 55140.43 88888.00 2009-08-06 08:21:43.750 218 12823.83 58.20 55140.43 88888.00 2009-08-06 08:21:43.875 218 12823.77 58.17 55140.40 88888.00 2009-08-06 08:21:44.000 218 12823.83 58.27 55140.40 88888.00 2009-08-06 08:21:44.125 218 12823.85 58.25 55140.38 88888.00 2009-08-06 08:21:44.250 218 12823.80 58.25 55140.43 88888.00 2009-08-06 08:21:44.375 218 12823.88 58.25 55140.43 88888.00 2009-08-06 08:21:44.500 218 12823.83 58.25 55140.40 88888.00 2009-08-06 08:21:44.625 218 12823.80 58.20 55140.35 88888.00 2009-08-06 08:21:44.750 218 12823.83 58.20 55140.35 88888.00 2009-08-06 08:21:44.875 218 12823.88 58.30 55140.38 88888.00 2009-08-06 08:21:45.000 218 12823.80 58.27 55140.38 88888.00 2009-08-06 08:21:45.125 218 12823.75 58.17 55140.32 88888.00 2009-08-06 08:21:45.250 218 12823.70 58.20 55140.35 88888.00 2009-08-06 08:21:45.375 218 12823.77 58.27 55140.38 88888.00 2009-08-06 08:21:45.500 218 12823.80 58.25 55140.35 88888.00 2009-08-06 08:21:45.625 218 12823.77 58.20 55140.32 88888.00 2009-08-06 08:21:45.750 218 12823.73 58.17 55140.32 88888.00 2009-08-06 08:21:45.875 218 12823.70 58.23 55140.32 88888.00 2009-08-06 08:21:46.000 218 12823.80 58.25 55140.38 88888.00 2009-08-06 08:21:46.125 218 12823.70 58.20 55140.32 88888.00 2009-08-06 08:21:46.250 218 12823.62 58.20 55140.30 88888.00 2009-08-06 08:21:46.375 218 12823.62 58.23 55140.28 88888.00 2009-08-06 08:21:46.500 218 12823.65 58.17 55140.30 88888.00 2009-08-06 08:21:46.625 218 12823.73 58.23 55140.32 88888.00 2009-08-06 08:21:46.750 218 12823.80 58.27 55140.35 88888.00 2009-08-06 08:21:46.875 218 12823.83 58.27 55140.30 88888.00 2009-08-06 08:21:47.000 218 12823.73 58.17 55140.25 88888.00 2009-08-06 08:21:47.125 218 12823.67 58.20 55140.25 88888.00 2009-08-06 08:21:47.250 218 12823.65 58.25 55140.30 88888.00 2009-08-06 08:21:47.375 218 12823.75 58.30 55140.30 88888.00 2009-08-06 08:21:47.500 218 12823.75 58.30 55140.28 88888.00 2009-08-06 08:21:47.625 218 12823.80 58.33 55140.30 88888.00 2009-08-06 08:21:47.750 218 12823.83 58.30 55140.25 88888.00 2009-08-06 08:21:47.875 218 12823.83 58.23 55140.22 88888.00 2009-08-06 08:21:48.000 218 12823.77 58.27 55140.25 88888.00 2009-08-06 08:21:48.125 218 12823.70 58.25 55140.25 88888.00 2009-08-06 08:21:48.250 218 12823.70 58.25 55140.20 88888.00 2009-08-06 08:21:48.375 218 12823.67 58.27 55140.20 88888.00 2009-08-06 08:21:48.500 218 12823.70 58.23 55140.22 88888.00 2009-08-06 08:21:48.625 218 12823.73 58.20 55140.22 88888.00 2009-08-06 08:21:48.750 218 12823.70 58.23 55140.22 88888.00 2009-08-06 08:21:48.875 218 12823.62 58.17 55140.20 88888.00 2009-08-06 08:21:49.000 218 12823.60 58.17 55140.20 88888.00 2009-08-06 08:21:49.125 218 12823.58 58.15 55140.22 88888.00 2009-08-06 08:21:49.250 218 12823.62 58.23 55140.22 88888.00 2009-08-06 08:21:49.375 218 12823.65 58.25 55140.20 88888.00 2009-08-06 08:21:49.500 218 12823.70 58.20 55140.20 88888.00 2009-08-06 08:21:49.625 218 12823.75 58.20 55140.18 88888.00 2009-08-06 08:21:49.750 218 12823.65 58.20 55140.15 88888.00 2009-08-06 08:21:49.875 218 12823.62 58.20 55140.15 88888.00 2009-08-06 08:21:50.000 218 12823.62 58.27 55140.18 88888.00 2009-08-06 08:21:50.125 218 12823.58 58.27 55140.20 88888.00 2009-08-06 08:21:50.250 218 12823.50 58.23 55140.18 88888.00 2009-08-06 08:21:50.375 218 12823.50 58.23 55140.12 88888.00 2009-08-06 08:21:50.500 218 12823.55 58.17 55140.10 88888.00 2009-08-06 08:21:50.625 218 12823.58 58.23 55140.10 88888.00 2009-08-06 08:21:50.750 218 12823.58 58.25 55140.12 88888.00 2009-08-06 08:21:50.875 218 12823.50 58.23 55140.12 88888.00 2009-08-06 08:21:51.000 218 12823.45 58.15 55140.07 88888.00 2009-08-06 08:21:51.125 218 12823.45 58.15 55140.07 88888.00 2009-08-06 08:21:51.250 218 12823.55 58.15 55140.05 88888.00 2009-08-06 08:21:51.375 218 12823.65 58.15 55140.03 88888.00 2009-08-06 08:21:51.500 218 12823.62 58.12 55140.05 88888.00 2009-08-06 08:21:51.625 218 12823.58 58.10 55140.03 88888.00 2009-08-06 08:21:51.750 218 12823.52 58.10 55140.05 88888.00 2009-08-06 08:21:51.875 218 12823.58 58.12 55140.05 88888.00 2009-08-06 08:21:52.000 218 12823.55 58.20 55140.07 88888.00 2009-08-06 08:21:52.125 218 12823.55 58.17 55140.05 88888.00 2009-08-06 08:21:52.250 218 12823.58 58.15 55140.03 88888.00 2009-08-06 08:21:52.375 218 12823.60 58.17 55140.03 88888.00 2009-08-06 08:21:52.500 218 12823.58 58.12 55140.03 88888.00 2009-08-06 08:21:52.625 218 12823.52 58.08 55140.03 88888.00 2009-08-06 08:21:52.750 218 12823.55 58.12 55140.03 88888.00 2009-08-06 08:21:52.875 218 12823.55 58.10 55140.00 88888.00 2009-08-06 08:21:53.000 218 12823.50 58.10 55139.97 88888.00 2009-08-06 08:21:53.125 218 12823.45 58.08 55139.97 88888.00 2009-08-06 08:21:53.250 218 12823.45 58.08 55140.00 88888.00 2009-08-06 08:21:53.375 218 12823.48 58.08 55140.00 88888.00 2009-08-06 08:21:53.500 218 12823.45 58.02 55140.00 88888.00 2009-08-06 08:21:53.625 218 12823.55 58.02 55139.97 88888.00 2009-08-06 08:21:53.750 218 12823.55 58.05 55139.95 88888.00 2009-08-06 08:21:53.875 218 12823.60 58.08 55139.97 88888.00 2009-08-06 08:21:54.000 218 12823.65 58.12 55139.97 88888.00 2009-08-06 08:21:54.125 218 12823.62 58.10 55139.97 88888.00 2009-08-06 08:21:54.250 218 12823.50 58.08 55139.95 88888.00 2009-08-06 08:21:54.375 218 12823.45 58.05 55139.93 88888.00 2009-08-06 08:21:54.500 218 12823.52 58.10 55139.95 88888.00 2009-08-06 08:21:54.625 218 12823.58 58.08 55139.93 88888.00 2009-08-06 08:21:54.750 218 12823.48 58.02 55139.93 88888.00 2009-08-06 08:21:54.875 218 12823.45 57.98 55139.90 88888.00 2009-08-06 08:21:55.000 218 12823.50 58.02 55139.93 88888.00 2009-08-06 08:21:55.125 218 12823.48 58.08 55139.93 88888.00 2009-08-06 08:21:55.250 218 12823.40 58.05 55139.90 88888.00 2009-08-06 08:21:55.375 218 12823.42 58.05 55139.93 88888.00 2009-08-06 08:21:55.500 218 12823.45 58.00 55139.93 88888.00 2009-08-06 08:21:55.625 218 12823.40 57.95 55139.90 88888.00 2009-08-06 08:21:55.750 218 12823.40 57.95 55139.88 88888.00 2009-08-06 08:21:55.875 218 12823.42 57.98 55139.88 88888.00 2009-08-06 08:21:56.000 218 12823.40 57.98 55139.85 88888.00 2009-08-06 08:21:56.125 218 12823.42 58.00 55139.88 88888.00 2009-08-06 08:21:56.250 218 12823.52 57.95 55139.88 88888.00 2009-08-06 08:21:56.375 218 12823.58 57.88 55139.80 88888.00 2009-08-06 08:21:56.500 218 12823.62 57.95 55139.85 88888.00 2009-08-06 08:21:56.625 218 12823.65 58.00 55139.88 88888.00 2009-08-06 08:21:56.750 218 12823.60 57.92 55139.82 88888.00 2009-08-06 08:21:56.875 218 12823.60 57.90 55139.82 88888.00 2009-08-06 08:21:57.000 218 12823.65 57.88 55139.80 88888.00 2009-08-06 08:21:57.125 218 12823.62 57.92 55139.82 88888.00 2009-08-06 08:21:57.250 218 12823.55 57.90 55139.82 88888.00 2009-08-06 08:21:57.375 218 12823.55 57.90 55139.80 88888.00 2009-08-06 08:21:57.500 218 12823.58 57.92 55139.80 88888.00 2009-08-06 08:21:57.625 218 12823.60 57.92 55139.82 88888.00 2009-08-06 08:21:57.750 218 12823.60 57.92 55139.80 88888.00 2009-08-06 08:21:57.875 218 12823.62 57.85 55139.75 88888.00 2009-08-06 08:21:58.000 218 12823.67 57.88 55139.72 88888.00 2009-08-06 08:21:58.125 218 12823.70 57.85 55139.75 88888.00 2009-08-06 08:21:58.250 218 12823.67 57.85 55139.72 88888.00 2009-08-06 08:21:58.375 218 12823.73 57.90 55139.75 88888.00 2009-08-06 08:21:58.500 218 12823.77 57.95 55139.72 88888.00 2009-08-06 08:21:58.625 218 12823.77 57.90 55139.72 88888.00 2009-08-06 08:21:58.750 218 12823.73 57.80 55139.68 88888.00 2009-08-06 08:21:58.875 218 12823.67 57.73 55139.65 88888.00 2009-08-06 08:21:59.000 218 12823.62 57.67 55139.62 88888.00 2009-08-06 08:21:59.125 218 12823.62 57.70 55139.60 88888.00 2009-08-06 08:21:59.250 218 12823.62 57.80 55139.68 88888.00 2009-08-06 08:21:59.375 218 12823.58 57.77 55139.68 88888.00 2009-08-06 08:21:59.500 218 12823.52 57.75 55139.65 88888.00 2009-08-06 08:21:59.625 218 12823.58 57.75 55139.65 88888.00 2009-08-06 08:21:59.750 218 12823.67 57.80 55139.62 88888.00 2009-08-06 08:21:59.875 218 12823.70 57.75 55139.65 88888.00 2009-08-06 08:22:00.000 218 12823.73 57.67 55139.62 88888.00 2009-08-06 08:22:00.125 218 12823.65 57.65 55139.60 88888.00 2009-08-06 08:22:00.250 218 12823.60 57.73 55139.65 88888.00 2009-08-06 08:22:00.375 218 12823.67 57.75 55139.68 88888.00 2009-08-06 08:22:00.500 218 12823.70 57.73 55139.65 88888.00 2009-08-06 08:22:00.625 218 12823.75 57.75 55139.65 88888.00 2009-08-06 08:22:00.750 218 12823.77 57.80 55139.60 88888.00 2009-08-06 08:22:00.875 218 12823.77 57.73 55139.57 88888.00 2009-08-06 08:22:01.000 218 12823.80 57.70 55139.57 88888.00 2009-08-06 08:22:01.125 218 12823.77 57.75 55139.55 88888.00 2009-08-06 08:22:01.250 218 12823.73 57.75 55139.55 88888.00 2009-08-06 08:22:01.375 218 12823.75 57.73 55139.53 88888.00 2009-08-06 08:22:01.500 218 12823.80 57.67 55139.55 88888.00 2009-08-06 08:22:01.625 218 12823.80 57.65 55139.55 88888.00 2009-08-06 08:22:01.750 218 12823.83 57.67 55139.57 88888.00 2009-08-06 08:22:01.875 218 12823.83 57.65 55139.53 88888.00 2009-08-06 08:22:02.000 218 12823.83 57.62 55139.50 88888.00 2009-08-06 08:22:02.125 218 12823.80 57.67 55139.50 88888.00 2009-08-06 08:22:02.250 218 12823.80 57.67 55139.50 88888.00 2009-08-06 08:22:02.375 218 12823.80 57.65 55139.50 88888.00 2009-08-06 08:22:02.500 218 12823.77 57.67 55139.53 88888.00 2009-08-06 08:22:02.625 218 12823.83 57.73 55139.53 88888.00 2009-08-06 08:22:02.750 218 12823.90 57.70 55139.50 88888.00 2009-08-06 08:22:02.875 218 12823.90 57.70 55139.45 88888.00 2009-08-06 08:22:03.000 218 12823.85 57.67 55139.45 88888.00 2009-08-06 08:22:03.125 218 12823.83 57.67 55139.45 88888.00 2009-08-06 08:22:03.250 218 12823.85 57.65 55139.45 88888.00 2009-08-06 08:22:03.375 218 12823.90 57.67 55139.43 88888.00 2009-08-06 08:22:03.500 218 12823.85 57.65 55139.43 88888.00 2009-08-06 08:22:03.625 218 12823.77 57.65 55139.43 88888.00 2009-08-06 08:22:03.750 218 12823.85 57.67 55139.45 88888.00 2009-08-06 08:22:03.875 218 12823.95 57.70 55139.45 88888.00 2009-08-06 08:22:04.000 218 12824.00 57.67 55139.40 88888.00 2009-08-06 08:22:04.125 218 12823.95 57.65 55139.40 88888.00 2009-08-06 08:22:04.250 218 12823.95 57.67 55139.43 88888.00 2009-08-06 08:22:04.375 218 12823.95 57.73 55139.40 88888.00 2009-08-06 08:22:04.500 218 12823.90 57.67 55139.38 88888.00 2009-08-06 08:22:04.625 218 12823.90 57.62 55139.38 88888.00 2009-08-06 08:22:04.750 218 12823.95 57.65 55139.40 88888.00 2009-08-06 08:22:04.875 218 12824.10 57.67 55139.40 88888.00 2009-08-06 08:22:05.000 218 12824.12 57.67 55139.38 88888.00 2009-08-06 08:22:05.125 218 12824.12 57.70 55139.38 88888.00 2009-08-06 08:22:05.250 218 12824.17 57.65 55139.38 88888.00 2009-08-06 08:22:05.375 218 12824.30 57.65 55139.38 88888.00 2009-08-06 08:22:05.500 218 12824.30 57.65 55139.35 88888.00 2009-08-06 08:22:05.625 218 12824.23 57.62 55139.32 88888.00 2009-08-06 08:22:05.750 218 12824.15 57.62 55139.32 88888.00 2009-08-06 08:22:05.875 218 12824.10 57.67 55139.32 88888.00 2009-08-06 08:22:06.000 218 12824.15 57.67 55139.32 88888.00 2009-08-06 08:22:06.125 218 12824.27 57.73 55139.32 88888.00 2009-08-06 08:22:06.250 218 12824.33 57.75 55139.30 88888.00 2009-08-06 08:22:06.375 218 12824.38 57.70 55139.30 88888.00 2009-08-06 08:22:06.500 218 12824.35 57.67 55139.28 88888.00 2009-08-06 08:22:06.625 218 12824.35 57.67 55139.28 88888.00 2009-08-06 08:22:06.750 218 12824.40 57.73 55139.28 88888.00 2009-08-06 08:22:06.875 218 12824.35 57.67 55139.22 88888.00 2009-08-06 08:22:07.000 218 12824.35 57.73 55139.22 88888.00 2009-08-06 08:22:07.125 218 12824.40 57.70 55139.22 88888.00 2009-08-06 08:22:07.250 218 12824.35 57.60 55139.20 88888.00 2009-08-06 08:22:07.375 218 12824.42 57.65 55139.20 88888.00 2009-08-06 08:22:07.500 218 12824.45 57.70 55139.22 88888.00 2009-08-06 08:22:07.625 218 12824.50 57.75 55139.22 88888.00 2009-08-06 08:22:07.750 218 12824.50 57.73 55139.22 88888.00 2009-08-06 08:22:07.875 218 12824.55 57.73 55139.22 88888.00 2009-08-06 08:22:08.000 218 12824.62 57.80 55139.25 88888.00 2009-08-06 08:22:08.125 218 12824.65 57.83 55139.22 88888.00 2009-08-06 08:22:08.250 218 12824.65 57.77 55139.20 88888.00 2009-08-06 08:22:08.375 218 12824.65 57.77 55139.20 88888.00 2009-08-06 08:22:08.500 218 12824.62 57.80 55139.20 88888.00 2009-08-06 08:22:08.625 218 12824.65 57.73 55139.20 88888.00 2009-08-06 08:22:08.750 218 12824.67 57.70 55139.20 88888.00 2009-08-06 08:22:08.875 218 12824.73 57.67 55139.18 88888.00 2009-08-06 08:22:09.000 218 12824.75 57.70 55139.15 88888.00 2009-08-06 08:22:09.125 218 12824.70 57.73 55139.15 88888.00 2009-08-06 08:22:09.250 218 12824.70 57.70 55139.18 88888.00 2009-08-06 08:22:09.375 218 12824.73 57.73 55139.18 88888.00 2009-08-06 08:22:09.500 218 12824.73 57.70 55139.15 88888.00 2009-08-06 08:22:09.625 218 12824.75 57.73 55139.15 88888.00 2009-08-06 08:22:09.750 218 12824.73 57.80 55139.15 88888.00 2009-08-06 08:22:09.875 218 12824.77 57.85 55139.15 88888.00 2009-08-06 08:22:10.000 218 12824.83 57.88 55139.18 88888.00 2009-08-06 08:22:10.125 218 12824.85 57.85 55139.12 88888.00 2009-08-06 08:22:10.250 218 12824.85 57.83 55139.15 88888.00 2009-08-06 08:22:10.375 218 12824.92 57.80 55139.15 88888.00 2009-08-06 08:22:10.500 218 12824.98 57.77 55139.12 88888.00 2009-08-06 08:22:10.625 218 12824.98 57.77 55139.15 88888.00 2009-08-06 08:22:10.750 218 12824.98 57.77 55139.10 88888.00 2009-08-06 08:22:10.875 218 12824.95 57.75 55139.07 88888.00 2009-08-06 08:22:11.000 218 12824.95 57.73 55139.05 88888.00 2009-08-06 08:22:11.125 218 12824.98 57.73 55139.07 88888.00 2009-08-06 08:22:11.250 218 12824.98 57.73 55139.07 88888.00 2009-08-06 08:22:11.375 218 12825.05 57.75 55139.10 88888.00 2009-08-06 08:22:11.500 218 12825.08 57.80 55139.10 88888.00 2009-08-06 08:22:11.625 218 12825.10 57.80 55139.07 88888.00 2009-08-06 08:22:11.750 218 12825.10 57.80 55139.05 88888.00 2009-08-06 08:22:11.875 218 12825.08 57.80 55139.03 88888.00 2009-08-06 08:22:12.000 218 12825.10 57.80 55139.05 88888.00 2009-08-06 08:22:12.125 218 12825.12 57.85 55139.07 88888.00 2009-08-06 08:22:12.250 218 12825.15 57.80 55139.05 88888.00 2009-08-06 08:22:12.375 218 12825.17 57.77 55139.03 88888.00 2009-08-06 08:22:12.500 218 12825.15 57.73 55139.00 88888.00 2009-08-06 08:22:12.625 218 12825.12 57.75 55139.00 88888.00 2009-08-06 08:22:12.750 218 12825.10 57.77 55138.97 88888.00 2009-08-06 08:22:12.875 218 12825.20 57.80 55138.95 88888.00 2009-08-06 08:22:13.000 218 12825.27 57.83 55138.97 88888.00 2009-08-06 08:22:13.125 218 12825.35 57.83 55138.97 88888.00 2009-08-06 08:22:13.250 218 12825.33 57.80 55138.97 88888.00 2009-08-06 08:22:13.375 218 12825.33 57.77 55138.97 88888.00 2009-08-06 08:22:13.500 218 12825.38 57.80 55138.97 88888.00 2009-08-06 08:22:13.625 218 12825.45 57.83 55139.00 88888.00 2009-08-06 08:22:13.750 218 12825.50 57.83 55139.00 88888.00 2009-08-06 08:22:13.875 218 12825.48 57.75 55139.00 88888.00 2009-08-06 08:22:14.000 218 12825.42 57.80 55138.95 88888.00 2009-08-06 08:22:14.125 218 12825.42 57.83 55138.95 88888.00 2009-08-06 08:22:14.250 218 12825.35 57.77 55138.95 88888.00 2009-08-06 08:22:14.375 218 12825.40 57.80 55138.93 88888.00 2009-08-06 08:22:14.500 218 12825.45 57.83 55138.93 88888.00 2009-08-06 08:22:14.625 218 12825.40 57.80 55138.93 88888.00 2009-08-06 08:22:14.750 218 12825.48 57.83 55138.90 88888.00 2009-08-06 08:22:14.875 218 12825.55 57.85 55138.93 88888.00 2009-08-06 08:22:15.000 218 12825.55 57.85 55138.93 88888.00 2009-08-06 08:22:15.125 218 12825.50 57.75 55138.88 88888.00 2009-08-06 08:22:15.250 218 12825.50 57.67 55138.88 88888.00 2009-08-06 08:22:15.375 218 12825.62 57.77 55138.88 88888.00 2009-08-06 08:22:15.500 218 12825.62 57.80 55138.90 88888.00 2009-08-06 08:22:15.625 218 12825.60 57.85 55138.90 88888.00 2009-08-06 08:22:15.750 218 12825.60 57.80 55138.90 88888.00 2009-08-06 08:22:15.875 218 12825.67 57.80 55138.90 88888.00 2009-08-06 08:22:16.000 218 12825.73 57.80 55138.88 88888.00 2009-08-06 08:22:16.125 218 12825.67 57.85 55138.88 88888.00 2009-08-06 08:22:16.250 218 12825.62 57.88 55138.90 88888.00 2009-08-06 08:22:16.375 218 12825.65 57.85 55138.90 88888.00 2009-08-06 08:22:16.500 218 12825.73 57.80 55138.88 88888.00 2009-08-06 08:22:16.625 218 12825.75 57.85 55138.88 88888.00 2009-08-06 08:22:16.750 218 12825.73 57.88 55138.88 88888.00 2009-08-06 08:22:16.875 218 12825.77 57.90 55138.88 88888.00 2009-08-06 08:22:17.000 218 12825.83 57.88 55138.88 88888.00 2009-08-06 08:22:17.125 218 12825.77 57.90 55138.88 88888.00 2009-08-06 08:22:17.250 218 12825.70 57.83 55138.82 88888.00 2009-08-06 08:22:17.375 218 12825.70 57.80 55138.82 88888.00 2009-08-06 08:22:17.500 218 12825.77 57.88 55138.85 88888.00 2009-08-06 08:22:17.625 218 12825.77 57.90 55138.88 88888.00 2009-08-06 08:22:17.750 218 12825.85 57.92 55138.88 88888.00 2009-08-06 08:22:17.875 218 12825.98 57.95 55138.88 88888.00 2009-08-06 08:22:18.000 218 12826.00 57.92 55138.88 88888.00 2009-08-06 08:22:18.125 218 12825.92 57.88 55138.85 88888.00 2009-08-06 08:22:18.250 218 12825.95 57.95 55138.85 88888.00 2009-08-06 08:22:18.375 218 12825.95 57.95 55138.85 88888.00 2009-08-06 08:22:18.500 218 12826.00 57.88 55138.85 88888.00 2009-08-06 08:22:18.625 218 12826.05 57.90 55138.80 88888.00 2009-08-06 08:22:18.750 218 12826.02 57.98 55138.82 88888.00 2009-08-06 08:22:18.875 218 12826.05 58.00 55138.80 88888.00 2009-08-06 08:22:19.000 218 12826.12 58.02 55138.78 88888.00 2009-08-06 08:22:19.125 218 12826.15 57.98 55138.80 88888.00 2009-08-06 08:22:19.250 218 12826.15 57.92 55138.82 88888.00 2009-08-06 08:22:19.375 218 12826.17 57.88 55138.78 88888.00 2009-08-06 08:22:19.500 218 12826.15 57.90 55138.80 88888.00 2009-08-06 08:22:19.625 218 12826.15 57.92 55138.78 88888.00 2009-08-06 08:22:19.750 218 12826.23 57.95 55138.78 88888.00 2009-08-06 08:22:19.875 218 12826.27 57.92 55138.78 88888.00 2009-08-06 08:22:20.000 218 12826.33 58.02 55138.82 88888.00 2009-08-06 08:22:20.125 218 12826.35 58.05 55138.82 88888.00 2009-08-06 08:22:20.250 218 12826.38 58.05 55138.80 88888.00 2009-08-06 08:22:20.375 218 12826.45 58.05 55138.78 88888.00 2009-08-06 08:22:20.500 218 12826.42 58.02 55138.80 88888.00 2009-08-06 08:22:20.625 218 12826.33 57.98 55138.80 88888.00 2009-08-06 08:22:20.750 218 12826.30 57.92 55138.78 88888.00 2009-08-06 08:22:20.875 218 12826.35 57.98 55138.78 88888.00 2009-08-06 08:22:21.000 218 12826.42 57.98 55138.78 88888.00 2009-08-06 08:22:21.125 218 12826.40 57.98 55138.78 88888.00 2009-08-06 08:22:21.250 218 12826.35 57.88 55138.78 88888.00 2009-08-06 08:22:21.375 218 12826.40 57.92 55138.78 88888.00 2009-08-06 08:22:21.500 218 12826.45 57.90 55138.75 88888.00 2009-08-06 08:22:21.625 218 12826.42 57.85 55138.72 88888.00 2009-08-06 08:22:21.750 218 12826.40 57.83 55138.72 88888.00 2009-08-06 08:22:21.875 218 12826.50 57.92 55138.75 88888.00 2009-08-06 08:22:22.000 218 12826.55 57.95 55138.78 88888.00 2009-08-06 08:22:22.125 218 12826.52 57.95 55138.78 88888.00 2009-08-06 08:22:22.250 218 12826.42 57.85 55138.72 88888.00 2009-08-06 08:22:22.375 218 12826.48 57.88 55138.75 88888.00 2009-08-06 08:22:22.500 218 12826.52 57.90 55138.72 88888.00 2009-08-06 08:22:22.625 218 12826.55 57.90 55138.75 88888.00 2009-08-06 08:22:22.750 218 12826.50 57.85 55138.75 88888.00 2009-08-06 08:22:22.875 218 12826.52 57.90 55138.75 88888.00 2009-08-06 08:22:23.000 218 12826.65 57.90 55138.72 88888.00 2009-08-06 08:22:23.125 218 12826.67 57.90 55138.70 88888.00 2009-08-06 08:22:23.250 218 12826.58 57.77 55138.68 88888.00 2009-08-06 08:22:23.375 218 12826.62 57.80 55138.68 88888.00 2009-08-06 08:22:23.500 218 12826.65 57.88 55138.72 88888.00 2009-08-06 08:22:23.625 218 12826.65 57.92 55138.75 88888.00 2009-08-06 08:22:23.750 218 12826.60 57.90 55138.72 88888.00 2009-08-06 08:22:23.875 218 12826.62 57.90 55138.75 88888.00 2009-08-06 08:22:24.000 218 12826.65 57.95 55138.75 88888.00 2009-08-06 08:22:24.125 218 12826.67 57.90 55138.75 88888.00 2009-08-06 08:22:24.250 218 12826.62 57.85 55138.70 88888.00 2009-08-06 08:22:24.375 218 12826.65 57.80 55138.70 88888.00 2009-08-06 08:22:24.500 218 12826.70 57.88 55138.75 88888.00 2009-08-06 08:22:24.625 218 12826.75 57.88 55138.72 88888.00 2009-08-06 08:22:24.750 218 12826.70 57.88 55138.72 88888.00 2009-08-06 08:22:24.875 218 12826.67 57.90 55138.78 88888.00 2009-08-06 08:22:25.000 218 12826.73 57.85 55138.78 88888.00 2009-08-06 08:22:25.125 218 12826.80 57.80 55138.70 88888.00 2009-08-06 08:22:25.250 218 12826.77 57.83 55138.70 88888.00 2009-08-06 08:22:25.375 218 12826.80 57.80 55138.70 88888.00 2009-08-06 08:22:25.500 218 12826.77 57.75 55138.72 88888.00 2009-08-06 08:22:25.625 218 12826.75 57.77 55138.72 88888.00 2009-08-06 08:22:25.750 218 12826.73 57.80 55138.72 88888.00 2009-08-06 08:22:25.875 218 12826.67 57.80 55138.72 88888.00 2009-08-06 08:22:26.000 218 12826.60 57.73 55138.75 88888.00 2009-08-06 08:22:26.125 218 12826.48 57.73 55138.72 88888.00 2009-08-06 08:22:26.250 218 12826.45 57.70 55138.70 88888.00 2009-08-06 08:22:26.375 218 12826.55 57.67 55138.72 88888.00 2009-08-06 08:22:26.500 218 12826.52 57.67 55138.72 88888.00 2009-08-06 08:22:26.625 218 12826.45 57.67 55138.72 88888.00 2009-08-06 08:22:26.750 218 12826.45 57.73 55138.75 88888.00 2009-08-06 08:22:26.875 218 12826.50 57.73 55138.75 88888.00 2009-08-06 08:22:27.000 218 12826.50 57.65 55138.75 88888.00 2009-08-06 08:22:27.125 218 12826.52 57.58 55138.70 88888.00 2009-08-06 08:22:27.250 218 12826.55 57.60 55138.70 88888.00 2009-08-06 08:22:27.375 218 12826.52 57.60 55138.72 88888.00 2009-08-06 08:22:27.500 218 12826.52 57.62 55138.72 88888.00 2009-08-06 08:22:27.625 218 12826.52 57.62 55138.72 88888.00 2009-08-06 08:22:27.750 218 12826.48 57.60 55138.72 88888.00 2009-08-06 08:22:27.875 218 12826.52 57.60 55138.72 88888.00 2009-08-06 08:22:28.000 218 12826.55 57.58 55138.72 88888.00 2009-08-06 08:22:28.125 218 12826.45 57.52 55138.72 88888.00 2009-08-06 08:22:28.250 218 12826.40 57.52 55138.70 88888.00 2009-08-06 08:22:28.375 218 12826.45 57.52 55138.70 88888.00 2009-08-06 08:22:28.500 218 12826.45 57.52 55138.72 88888.00 2009-08-06 08:22:28.625 218 12826.45 57.48 55138.75 88888.00 2009-08-06 08:22:28.750 218 12826.45 57.40 55138.72 88888.00 2009-08-06 08:22:28.875 218 12826.45 57.45 55138.72 88888.00 2009-08-06 08:22:29.000 218 12826.48 57.48 55138.75 88888.00 2009-08-06 08:22:29.125 218 12826.45 57.42 55138.75 88888.00 2009-08-06 08:22:29.250 218 12826.45 57.38 55138.75 88888.00 2009-08-06 08:22:29.375 218 12826.45 57.40 55138.75 88888.00 2009-08-06 08:22:29.500 218 12826.42 57.42 55138.75 88888.00 2009-08-06 08:22:29.625 218 12826.42 57.38 55138.75 88888.00 2009-08-06 08:22:29.750 218 12826.35 57.33 55138.78 88888.00 2009-08-06 08:22:29.875 218 12826.35 57.35 55138.75 88888.00 2009-08-06 08:22:30.000 218 12826.33 57.30 55138.72 88888.00 2009-08-06 08:22:30.125 218 12826.35 57.33 55138.70 88888.00 2009-08-06 08:22:30.250 218 12826.38 57.27 55138.70 88888.00 2009-08-06 08:22:30.375 218 12826.40 57.27 55138.70 88888.00 2009-08-06 08:22:30.500 218 12826.42 57.27 55138.70 88888.00 2009-08-06 08:22:30.625 218 12826.45 57.25 55138.75 88888.00 2009-08-06 08:22:30.750 218 12826.45 57.27 55138.78 88888.00 2009-08-06 08:22:30.875 218 12826.42 57.30 55138.75 88888.00 2009-08-06 08:22:31.000 218 12826.40 57.30 55138.75 88888.00 2009-08-06 08:22:31.125 218 12826.38 57.25 55138.70 88888.00 2009-08-06 08:22:31.250 218 12826.38 57.23 55138.75 88888.00 2009-08-06 08:22:31.375 218 12826.35 57.17 55138.75 88888.00 2009-08-06 08:22:31.500 218 12826.27 57.12 55138.72 88888.00 2009-08-06 08:22:31.625 218 12826.23 57.10 55138.70 88888.00 2009-08-06 08:22:31.750 218 12826.35 57.20 55138.78 88888.00 2009-08-06 08:22:31.875 218 12826.35 57.17 55138.78 88888.00 2009-08-06 08:22:32.000 218 12826.35 57.15 55138.72 88888.00 2009-08-06 08:22:32.125 218 12826.40 57.17 55138.75 88888.00 2009-08-06 08:22:32.250 218 12826.33 57.05 55138.70 88888.00 2009-08-06 08:22:32.375 218 12826.23 56.98 55138.68 88888.00 2009-08-06 08:22:32.500 218 12826.15 57.00 55138.68 88888.00 2009-08-06 08:22:32.625 218 12826.17 57.05 55138.72 88888.00 2009-08-06 08:22:32.750 218 12826.17 57.00 55138.75 88888.00 2009-08-06 08:22:32.875 218 12826.17 57.02 55138.75 88888.00 2009-08-06 08:22:33.000 218 12826.15 57.02 55138.75 88888.00 2009-08-06 08:22:33.125 218 12826.10 57.02 55138.78 88888.00 2009-08-06 08:22:33.250 218 12826.05 57.00 55138.78 88888.00 2009-08-06 08:22:33.375 218 12826.08 56.95 55138.72 88888.00 2009-08-06 08:22:33.500 218 12826.12 56.98 55138.75 88888.00 2009-08-06 08:22:33.625 218 12826.15 57.05 55138.75 88888.00 2009-08-06 08:22:33.750 218 12826.08 57.02 55138.72 88888.00 2009-08-06 08:22:33.875 218 12825.98 56.92 55138.68 88888.00 2009-08-06 08:22:34.000 218 12825.98 56.92 55138.70 88888.00 2009-08-06 08:22:34.125 218 12826.08 56.95 55138.72 88888.00 2009-08-06 08:22:34.250 218 12826.00 56.90 55138.70 88888.00 2009-08-06 08:22:34.375 218 12826.00 56.90 55138.72 88888.00 2009-08-06 08:22:34.500 218 12825.95 56.88 55138.70 88888.00 2009-08-06 08:22:34.625 218 12825.90 56.88 55138.70 88888.00 2009-08-06 08:22:34.750 218 12825.88 56.90 55138.72 88888.00 2009-08-06 08:22:34.875 218 12825.92 56.90 55138.72 88888.00 2009-08-06 08:22:35.000 218 12825.98 56.90 55138.72 88888.00 2009-08-06 08:22:35.125 218 12825.95 56.83 55138.72 88888.00 2009-08-06 08:22:35.250 218 12825.92 56.83 55138.70 88888.00 2009-08-06 08:22:35.375 218 12825.95 56.83 55138.68 88888.00 2009-08-06 08:22:35.500 218 12825.95 56.85 55138.72 88888.00 2009-08-06 08:22:35.625 218 12825.95 56.85 55138.72 88888.00 2009-08-06 08:22:35.750 218 12825.95 56.83 55138.70 88888.00 2009-08-06 08:22:35.875 218 12825.92 56.75 55138.70 88888.00 2009-08-06 08:22:36.000 218 12825.95 56.75 55138.70 88888.00 2009-08-06 08:22:36.125 218 12825.90 56.77 55138.70 88888.00 2009-08-06 08:22:36.250 218 12825.90 56.80 55138.75 88888.00 2009-08-06 08:22:36.375 218 12825.92 56.83 55138.72 88888.00 2009-08-06 08:22:36.500 218 12825.85 56.73 55138.70 88888.00 2009-08-06 08:22:36.625 218 12825.88 56.70 55138.70 88888.00 2009-08-06 08:22:36.750 218 12825.90 56.65 55138.68 88888.00 2009-08-06 08:22:36.875 218 12825.92 56.65 55138.70 88888.00 2009-08-06 08:22:37.000 218 12825.92 56.75 55138.75 88888.00 2009-08-06 08:22:37.125 218 12825.92 56.73 55138.70 88888.00 2009-08-06 08:22:37.250 218 12825.88 56.55 55138.65 88888.00 2009-08-06 08:22:37.375 218 12825.85 56.58 55138.65 88888.00 2009-08-06 08:22:37.500 218 12825.88 56.60 55138.65 88888.00 2009-08-06 08:22:37.625 218 12825.83 56.60 55138.68 88888.00 2009-08-06 08:22:37.750 218 12825.83 56.62 55138.65 88888.00 2009-08-06 08:22:37.875 218 12825.75 56.58 55138.65 88888.00 2009-08-06 08:22:38.000 218 12825.70 56.52 55138.65 88888.00 2009-08-06 08:22:38.125 218 12825.73 56.52 55138.65 88888.00 2009-08-06 08:22:38.250 218 12825.75 56.58 55138.70 88888.00 2009-08-06 08:22:38.375 218 12825.80 56.58 55138.68 88888.00 2009-08-06 08:22:38.500 218 12825.75 56.45 55138.62 88888.00 2009-08-06 08:22:38.625 218 12825.70 56.48 55138.62 88888.00 2009-08-06 08:22:38.750 218 12825.62 56.45 55138.68 88888.00 2009-08-06 08:22:38.875 218 12825.62 56.45 55138.70 88888.00 2009-08-06 08:22:39.000 218 12825.65 56.45 55138.68 88888.00 2009-08-06 08:22:39.125 218 12825.65 56.48 55138.70 88888.00 2009-08-06 08:22:39.250 218 12825.62 56.40 55138.68 88888.00 2009-08-06 08:22:39.375 218 12825.62 56.40 55138.68 88888.00 2009-08-06 08:22:39.500 218 12825.60 56.45 55138.72 88888.00 2009-08-06 08:22:39.625 218 12825.58 56.45 55138.70 88888.00 2009-08-06 08:22:39.750 218 12825.48 56.42 55138.70 88888.00 2009-08-06 08:22:39.875 218 12825.42 56.35 55138.68 88888.00 2009-08-06 08:22:40.000 218 12825.42 56.27 55138.65 88888.00 2009-08-06 08:22:40.125 218 12825.45 56.33 55138.68 88888.00 2009-08-06 08:22:40.250 218 12825.38 56.35 55138.68 88888.00 2009-08-06 08:22:40.375 218 12825.42 56.35 55138.65 88888.00 2009-08-06 08:22:40.500 218 12825.38 56.27 55138.62 88888.00 2009-08-06 08:22:40.625 218 12825.35 56.25 55138.62 88888.00 2009-08-06 08:22:40.750 218 12825.38 56.25 55138.65 88888.00 2009-08-06 08:22:40.875 218 12825.40 56.30 55138.65 88888.00 2009-08-06 08:22:41.000 218 12825.38 56.27 55138.68 88888.00 2009-08-06 08:22:41.125 218 12825.42 56.25 55138.65 88888.00 2009-08-06 08:22:41.250 218 12825.30 56.12 55138.57 88888.00 2009-08-06 08:22:41.375 218 12825.27 56.12 55138.60 88888.00 2009-08-06 08:22:41.500 218 12825.35 56.12 55138.60 88888.00 2009-08-06 08:22:41.625 218 12825.40 56.15 55138.60 88888.00 2009-08-06 08:22:41.750 218 12825.38 56.17 55138.62 88888.00 2009-08-06 08:22:41.875 218 12825.30 56.15 55138.62 88888.00 2009-08-06 08:22:42.000 218 12825.27 56.12 55138.57 88888.00 2009-08-06 08:22:42.125 218 12825.27 56.12 55138.60 88888.00 2009-08-06 08:22:42.250 218 12825.30 56.12 55138.62 88888.00 2009-08-06 08:22:42.375 218 12825.25 56.12 55138.60 88888.00 2009-08-06 08:22:42.500 218 12825.17 56.08 55138.57 88888.00 2009-08-06 08:22:42.625 218 12825.15 56.08 55138.55 88888.00 2009-08-06 08:22:42.750 218 12825.17 56.12 55138.60 88888.00 2009-08-06 08:22:42.875 218 12825.23 56.08 55138.57 88888.00 2009-08-06 08:22:43.000 218 12825.20 56.08 55138.57 88888.00 2009-08-06 08:22:43.125 218 12825.20 56.15 55138.62 88888.00 2009-08-06 08:22:43.250 218 12825.12 56.10 55138.60 88888.00 2009-08-06 08:22:43.375 218 12825.05 56.08 55138.57 88888.00 2009-08-06 08:22:43.500 218 12825.02 56.08 55138.57 88888.00 2009-08-06 08:22:43.625 218 12824.95 56.05 55138.55 88888.00 2009-08-06 08:22:43.750 218 12825.00 55.98 55138.50 88888.00 2009-08-06 08:22:43.875 218 12825.08 55.95 55138.53 88888.00 2009-08-06 08:22:44.000 218 12825.02 55.95 55138.53 88888.00 2009-08-06 08:22:44.125 218 12824.95 55.95 55138.53 88888.00 2009-08-06 08:22:44.250 218 12824.92 55.95 55138.55 88888.00 2009-08-06 08:22:44.375 218 12824.92 55.98 55138.55 88888.00 2009-08-06 08:22:44.500 218 12824.95 55.92 55138.53 88888.00 2009-08-06 08:22:44.625 218 12824.98 55.90 55138.53 88888.00 2009-08-06 08:22:44.750 218 12825.00 55.95 55138.53 88888.00 2009-08-06 08:22:44.875 218 12824.92 55.95 55138.50 88888.00 2009-08-06 08:22:45.000 218 12824.85 55.80 55138.45 88888.00 2009-08-06 08:22:45.125 218 12824.77 55.75 55138.45 88888.00 2009-08-06 08:22:45.250 218 12824.75 55.80 55138.45 88888.00 2009-08-06 08:22:45.375 218 12824.80 55.85 55138.50 88888.00 2009-08-06 08:22:45.500 218 12824.85 55.90 55138.47 88888.00 2009-08-06 08:22:45.625 218 12824.80 55.83 55138.47 88888.00 2009-08-06 08:22:45.750 218 12824.73 55.83 55138.45 88888.00 2009-08-06 08:22:45.875 218 12824.70 55.80 55138.43 88888.00 2009-08-06 08:22:46.000 218 12824.75 55.85 55138.45 88888.00 2009-08-06 08:22:46.125 218 12824.67 55.90 55138.45 88888.00 2009-08-06 08:22:46.250 218 12824.62 55.77 55138.45 88888.00 2009-08-06 08:22:46.375 218 12824.73 55.85 55138.45 88888.00 2009-08-06 08:22:46.500 218 12824.75 55.92 55138.45 88888.00 2009-08-06 08:22:46.625 218 12824.65 55.88 55138.43 88888.00 2009-08-06 08:22:46.750 218 12824.60 55.85 55138.43 88888.00 2009-08-06 08:22:46.875 218 12824.60 55.83 55138.45 88888.00 2009-08-06 08:22:47.000 218 12824.55 55.85 55138.43 88888.00 2009-08-06 08:22:47.125 218 12824.60 55.80 55138.43 88888.00 2009-08-06 08:22:47.250 218 12824.60 55.70 55138.40 88888.00 2009-08-06 08:22:47.375 218 12824.62 55.70 55138.38 88888.00 2009-08-06 08:22:47.500 218 12824.67 55.75 55138.40 88888.00 2009-08-06 08:22:47.625 218 12824.62 55.75 55138.43 88888.00 2009-08-06 08:22:47.750 218 12824.60 55.80 55138.43 88888.00 2009-08-06 08:22:47.875 218 12824.60 55.73 55138.43 88888.00 2009-08-06 08:22:48.000 218 12824.58 55.67 55138.40 88888.00 2009-08-06 08:22:48.125 218 12824.58 55.70 55138.40 88888.00 2009-08-06 08:22:48.250 218 12824.50 55.65 55138.40 88888.00 2009-08-06 08:22:48.375 218 12824.50 55.65 55138.38 88888.00 2009-08-06 08:22:48.500 218 12824.48 55.65 55138.38 88888.00 2009-08-06 08:22:48.625 218 12824.52 55.73 55138.43 88888.00 2009-08-06 08:22:48.750 218 12824.58 55.70 55138.40 88888.00 2009-08-06 08:22:48.875 218 12824.60 55.65 55138.40 88888.00 2009-08-06 08:22:49.000 218 12824.52 55.62 55138.35 88888.00 2009-08-06 08:22:49.125 218 12824.40 55.60 55138.32 88888.00 2009-08-06 08:22:49.250 218 12824.42 55.65 55138.38 88888.00 2009-08-06 08:22:49.375 218 12824.50 55.65 55138.35 88888.00 2009-08-06 08:22:49.500 218 12824.50 55.60 55138.35 88888.00 2009-08-06 08:22:49.625 218 12824.45 55.60 55138.38 88888.00 2009-08-06 08:22:49.750 218 12824.40 55.62 55138.35 88888.00 2009-08-06 08:22:49.875 218 12824.42 55.58 55138.35 88888.00 2009-08-06 08:22:50.000 218 12824.40 55.55 55138.32 88888.00 2009-08-06 08:22:50.125 218 12824.30 55.42 55138.32 88888.00 2009-08-06 08:22:50.250 218 12824.20 55.48 55138.35 88888.00 2009-08-06 08:22:50.375 218 12824.23 55.50 55138.38 88888.00 2009-08-06 08:22:50.500 218 12824.27 55.55 55138.38 88888.00 2009-08-06 08:22:50.625 218 12824.25 55.48 55138.30 88888.00 2009-08-06 08:22:50.750 218 12824.25 55.38 55138.28 88888.00 2009-08-06 08:22:50.875 218 12824.27 55.35 55138.30 88888.00 2009-08-06 08:22:51.000 218 12824.30 55.42 55138.32 88888.00 2009-08-06 08:22:51.125 218 12824.33 55.42 55138.32 88888.00 2009-08-06 08:22:51.250 218 12824.27 55.35 55138.32 88888.00 2009-08-06 08:22:51.375 218 12824.30 55.30 55138.32 88888.00 2009-08-06 08:22:51.500 218 12824.12 55.25 55138.28 88888.00 2009-08-06 08:22:51.625 218 12824.08 55.30 55138.30 88888.00 2009-08-06 08:22:51.750 218 12824.12 55.40 55138.35 88888.00 2009-08-06 08:22:51.875 218 12824.20 55.45 55138.38 88888.00 2009-08-06 08:22:52.000 218 12824.15 55.35 55138.30 88888.00 2009-08-06 08:22:52.125 218 12824.08 55.27 55138.25 88888.00 2009-08-06 08:22:52.250 218 12823.95 55.25 55138.28 88888.00 2009-08-06 08:22:52.375 218 12823.98 55.27 55138.28 88888.00 2009-08-06 08:22:52.500 218 12823.98 55.25 55138.25 88888.00 2009-08-06 08:22:52.625 218 12823.95 55.20 55138.25 88888.00 2009-08-06 08:22:52.750 218 12823.92 55.20 55138.25 88888.00 2009-08-06 08:22:52.875 218 12823.85 55.20 55138.25 88888.00 2009-08-06 08:22:53.000 218 12823.85 55.23 55138.28 88888.00 2009-08-06 08:22:53.125 218 12823.88 55.30 55138.30 88888.00 2009-08-06 08:22:53.250 218 12823.83 55.20 55138.28 88888.00 2009-08-06 08:22:53.375 218 12823.83 55.15 55138.25 88888.00 2009-08-06 08:22:53.500 218 12823.77 55.10 55138.25 88888.00 2009-08-06 08:22:53.625 218 12823.75 55.17 55138.28 88888.00 2009-08-06 08:22:53.750 218 12823.77 55.17 55138.28 88888.00 2009-08-06 08:22:53.875 218 12823.77 55.12 55138.25 88888.00 2009-08-06 08:22:54.000 218 12823.73 55.10 55138.20 88888.00 2009-08-06 08:22:54.125 218 12823.67 55.08 55138.22 88888.00 2009-08-06 08:22:54.250 218 12823.58 55.00 55138.20 88888.00 2009-08-06 08:22:54.375 218 12823.55 54.98 55138.18 88888.00 2009-08-06 08:22:54.500 218 12823.58 54.98 55138.18 88888.00 2009-08-06 08:22:54.625 218 12823.60 55.05 55138.18 88888.00 2009-08-06 08:22:54.750 218 12823.58 55.12 55138.20 88888.00 2009-08-06 08:22:54.875 218 12823.52 55.08 55138.22 88888.00 2009-08-06 08:22:55.000 218 12823.45 55.02 55138.18 88888.00 2009-08-06 08:22:55.125 218 12823.35 55.00 55138.18 88888.00 2009-08-06 08:22:55.250 218 12823.33 54.92 55138.18 88888.00 2009-08-06 08:22:55.375 218 12823.38 54.95 55138.18 88888.00 2009-08-06 08:22:55.500 218 12823.35 54.95 55138.15 88888.00 2009-08-06 08:22:55.625 218 12823.27 54.85 55138.15 88888.00 2009-08-06 08:22:55.750 218 12823.25 54.85 55138.18 88888.00 2009-08-06 08:22:55.875 218 12823.30 54.88 55138.18 88888.00 2009-08-06 08:22:56.000 218 12823.33 54.88 55138.15 88888.00 2009-08-06 08:22:56.125 218 12823.35 54.88 55138.15 88888.00 2009-08-06 08:22:56.250 218 12823.27 54.80 55138.12 88888.00 2009-08-06 08:22:56.375 218 12823.25 54.83 55138.12 88888.00 2009-08-06 08:22:56.500 218 12823.25 54.85 55138.12 88888.00 2009-08-06 08:22:56.625 218 12823.17 54.77 55138.05 88888.00 2009-08-06 08:22:56.750 218 12823.10 54.80 55138.07 88888.00 2009-08-06 08:22:56.875 218 12823.10 54.77 55138.07 88888.00 2009-08-06 08:22:57.000 218 12823.05 54.65 55138.05 88888.00 2009-08-06 08:22:57.125 218 12823.10 54.60 55138.03 88888.00 2009-08-06 08:22:57.250 218 12823.10 54.65 55138.07 88888.00 2009-08-06 08:22:57.375 218 12823.02 54.73 55138.07 88888.00 2009-08-06 08:22:57.500 218 12822.92 54.67 55138.07 88888.00 2009-08-06 08:22:57.625 218 12822.92 54.67 55138.07 88888.00 2009-08-06 08:22:57.750 218 12822.95 54.67 55138.05 88888.00 2009-08-06 08:22:57.875 218 12822.95 54.62 55138.05 88888.00 2009-08-06 08:22:58.000 218 12823.02 54.65 55138.05 88888.00 2009-08-06 08:22:58.125 218 12823.05 54.65 55138.05 88888.00 2009-08-06 08:22:58.250 218 12822.98 54.58 55138.00 88888.00 2009-08-06 08:22:58.375 218 12822.98 54.50 55138.00 88888.00 2009-08-06 08:22:58.500 218 12822.95 54.52 55137.97 88888.00 2009-08-06 08:22:58.625 218 12823.00 54.55 55138.00 88888.00 2009-08-06 08:22:58.750 218 12823.00 54.60 55137.97 88888.00 2009-08-06 08:22:58.875 218 12822.95 54.58 55137.97 88888.00 2009-08-06 08:22:59.000 218 12822.95 54.62 55137.97 88888.00 2009-08-06 08:22:59.125 218 12822.95 54.60 55137.95 88888.00 2009-08-06 08:22:59.250 218 12822.90 54.50 55137.93 88888.00 2009-08-06 08:22:59.375 218 12822.90 54.52 55137.93 88888.00 2009-08-06 08:22:59.500 218 12822.85 54.52 55137.93 88888.00 2009-08-06 08:22:59.625 218 12822.85 54.48 55137.93 88888.00 2009-08-06 08:22:59.750 218 12822.83 54.48 55137.93 88888.00 2009-08-06 08:22:59.875 218 12822.85 54.50 55137.93 88888.00 2009-08-06 08:23:00.000 218 12822.85 54.45 55137.90 88888.00 2009-08-06 08:23:00.125 218 12822.80 54.42 55137.88 88888.00 2009-08-06 08:23:00.250 218 12822.73 54.35 55137.85 88888.00 2009-08-06 08:23:00.375 218 12822.80 54.40 55137.85 88888.00 2009-08-06 08:23:00.500 218 12822.83 54.40 55137.82 88888.00 2009-08-06 08:23:00.625 218 12822.77 54.40 55137.85 88888.00 2009-08-06 08:23:00.750 218 12822.73 54.42 55137.85 88888.00 2009-08-06 08:23:00.875 218 12822.70 54.45 55137.88 88888.00 2009-08-06 08:23:01.000 218 12822.67 54.42 55137.85 88888.00 2009-08-06 08:23:01.125 218 12822.70 54.38 55137.85 88888.00 2009-08-06 08:23:01.250 218 12822.60 54.30 55137.85 88888.00 2009-08-06 08:23:01.375 218 12822.60 54.33 55137.82 88888.00 2009-08-06 08:23:01.500 218 12822.62 54.30 55137.80 88888.00 2009-08-06 08:23:01.625 218 12822.60 54.30 55137.80 88888.00 2009-08-06 08:23:01.750 218 12822.55 54.38 55137.82 88888.00 2009-08-06 08:23:01.875 218 12822.52 54.33 55137.82 88888.00 2009-08-06 08:23:02.000 218 12822.52 54.30 55137.80 88888.00 2009-08-06 08:23:02.125 218 12822.52 54.33 55137.82 88888.00 2009-08-06 08:23:02.250 218 12822.50 54.30 55137.78 88888.00 2009-08-06 08:23:02.375 218 12822.48 54.30 55137.78 88888.00 2009-08-06 08:23:02.500 218 12822.48 54.27 55137.78 88888.00 2009-08-06 08:23:02.625 218 12822.48 54.25 55137.75 88888.00 2009-08-06 08:23:02.750 218 12822.42 54.23 55137.72 88888.00 2009-08-06 08:23:02.875 218 12822.35 54.17 55137.68 88888.00 2009-08-06 08:23:03.000 218 12822.33 54.20 55137.70 88888.00 2009-08-06 08:23:03.125 218 12822.35 54.17 55137.68 88888.00 2009-08-06 08:23:03.250 218 12822.33 54.12 55137.68 88888.00 2009-08-06 08:23:03.375 218 12822.38 54.12 55137.68 88888.00 2009-08-06 08:23:03.500 218 12822.33 54.15 55137.65 88888.00 2009-08-06 08:23:03.625 218 12822.27 54.10 55137.65 88888.00 2009-08-06 08:23:03.750 218 12822.27 54.10 55137.68 88888.00 2009-08-06 08:23:03.875 218 12822.25 54.15 55137.68 88888.00 2009-08-06 08:23:04.000 218 12822.25 54.10 55137.65 88888.00 2009-08-06 08:23:04.125 218 12822.20 54.05 55137.65 88888.00 2009-08-06 08:23:04.250 218 12822.10 54.00 55137.62 88888.00 2009-08-06 08:23:04.375 218 12822.15 54.08 55137.62 88888.00 2009-08-06 08:23:04.500 218 12822.25 54.10 55137.62 88888.00 2009-08-06 08:23:04.625 218 12822.25 54.05 55137.62 88888.00 2009-08-06 08:23:04.750 218 12822.23 54.05 55137.60 88888.00 2009-08-06 08:23:04.875 218 12822.20 54.00 55137.57 88888.00 2009-08-06 08:23:05.000 218 12822.20 53.92 55137.53 88888.00 2009-08-06 08:23:05.125 218 12822.20 53.98 55137.55 88888.00 2009-08-06 08:23:05.250 218 12822.12 54.02 55137.62 88888.00 2009-08-06 08:23:05.375 218 12822.12 54.08 55137.57 88888.00 2009-08-06 08:23:05.500 218 12822.12 54.00 55137.53 88888.00 2009-08-06 08:23:05.625 218 12822.12 53.88 55137.50 88888.00 2009-08-06 08:23:05.750 218 12822.12 53.83 55137.47 88888.00 2009-08-06 08:23:05.875 218 12822.12 53.90 55137.53 88888.00 2009-08-06 08:23:06.000 218 12822.15 54.00 55137.53 88888.00 2009-08-06 08:23:06.125 218 12822.15 53.95 55137.53 88888.00 2009-08-06 08:23:06.250 218 12822.05 53.85 55137.53 88888.00 2009-08-06 08:23:06.375 218 12822.02 53.85 55137.55 88888.00 2009-08-06 08:23:06.500 218 12822.02 53.88 55137.50 88888.00 2009-08-06 08:23:06.625 218 12822.05 53.88 55137.45 88888.00 2009-08-06 08:23:06.750 218 12822.10 53.88 55137.45 88888.00 2009-08-06 08:23:06.875 218 12822.15 53.88 55137.47 88888.00 2009-08-06 08:23:07.000 218 12822.10 53.83 55137.45 88888.00 2009-08-06 08:23:07.125 218 12822.08 53.85 55137.45 88888.00 2009-08-06 08:23:07.250 218 12822.02 53.83 55137.40 88888.00 2009-08-06 08:23:07.375 218 12821.98 53.75 55137.38 88888.00 2009-08-06 08:23:07.500 218 12821.95 53.75 55137.38 88888.00 2009-08-06 08:23:07.625 218 12821.95 53.85 55137.40 88888.00 2009-08-06 08:23:07.750 218 12821.95 53.85 55137.43 88888.00 2009-08-06 08:23:07.875 218 12821.98 53.85 55137.40 88888.00 2009-08-06 08:23:08.000 218 12821.90 53.75 55137.35 88888.00 2009-08-06 08:23:08.125 218 12821.88 53.73 55137.35 88888.00 2009-08-06 08:23:08.250 218 12821.88 53.73 55137.32 88888.00 2009-08-06 08:23:08.375 218 12821.90 53.75 55137.35 88888.00 2009-08-06 08:23:08.500 218 12821.88 53.75 55137.32 88888.00 2009-08-06 08:23:08.625 218 12821.90 53.73 55137.32 88888.00 2009-08-06 08:23:08.750 218 12821.92 53.73 55137.30 88888.00 2009-08-06 08:23:08.875 218 12821.95 53.70 55137.28 88888.00 2009-08-06 08:23:09.000 218 12821.98 53.67 55137.25 88888.00 2009-08-06 08:23:09.125 218 12821.90 53.65 55137.28 88888.00 2009-08-06 08:23:09.250 218 12821.83 53.67 55137.28 88888.00 2009-08-06 08:23:09.375 218 12821.80 53.67 55137.25 88888.00 2009-08-06 08:23:09.500 218 12821.77 53.62 55137.20 88888.00 2009-08-06 08:23:09.625 218 12821.77 53.62 55137.20 88888.00 2009-08-06 08:23:09.750 218 12821.80 53.67 55137.22 88888.00 2009-08-06 08:23:09.875 218 12821.88 53.73 55137.28 88888.00 2009-08-06 08:23:10.000 218 12821.85 53.67 55137.22 88888.00 2009-08-06 08:23:10.125 218 12821.83 53.65 55137.22 88888.00 2009-08-06 08:23:10.250 218 12821.83 53.62 55137.22 88888.00 2009-08-06 08:23:10.375 218 12821.85 53.65 55137.22 88888.00 2009-08-06 08:23:10.500 218 12821.90 53.65 55137.20 88888.00 2009-08-06 08:23:10.625 218 12821.88 53.62 55137.22 88888.00 2009-08-06 08:23:10.750 218 12821.83 53.60 55137.18 88888.00 2009-08-06 08:23:10.875 218 12821.83 53.65 55137.15 88888.00 2009-08-06 08:23:11.000 218 12821.83 53.65 55137.18 88888.00 2009-08-06 08:23:11.125 218 12821.73 53.62 55137.18 88888.00 2009-08-06 08:23:11.250 218 12821.67 53.52 55137.12 88888.00 2009-08-06 08:23:11.375 218 12821.73 53.52 55137.10 88888.00 2009-08-06 08:23:11.500 218 12821.83 53.52 55137.10 88888.00 2009-08-06 08:23:11.625 218 12821.77 53.55 55137.10 88888.00 2009-08-06 08:23:11.750 218 12821.70 53.58 55137.12 88888.00 2009-08-06 08:23:11.875 218 12821.75 53.55 55137.07 88888.00 2009-08-06 08:23:12.000 218 12821.90 53.60 55137.07 88888.00 2009-08-06 08:23:12.125 218 12821.90 53.60 55137.07 88888.00 2009-08-06 08:23:12.250 218 12821.92 53.58 55137.05 88888.00 2009-08-06 08:23:12.375 218 12821.95 53.60 55137.05 88888.00 2009-08-06 08:23:12.500 218 12821.90 53.58 55137.05 88888.00 2009-08-06 08:23:12.625 218 12821.83 53.52 55137.05 88888.00 2009-08-06 08:23:12.750 218 12821.90 53.52 55137.07 88888.00 2009-08-06 08:23:12.875 218 12821.90 53.48 55137.05 88888.00 2009-08-06 08:23:13.000 218 12821.80 53.42 55137.00 88888.00 2009-08-06 08:23:13.125 218 12821.83 53.45 55137.00 88888.00 2009-08-06 08:23:13.250 218 12821.85 53.48 55137.05 88888.00 2009-08-06 08:23:13.375 218 12821.88 53.52 55137.05 88888.00 2009-08-06 08:23:13.500 218 12821.88 53.58 55137.05 88888.00 2009-08-06 08:23:13.625 218 12821.85 53.50 55137.00 88888.00 2009-08-06 08:23:13.750 218 12821.83 53.48 55136.97 88888.00 2009-08-06 08:23:13.875 218 12821.85 53.52 55137.00 88888.00 2009-08-06 08:23:14.000 218 12821.88 53.55 55136.97 88888.00 2009-08-06 08:23:14.125 218 12821.88 53.48 55136.95 88888.00 2009-08-06 08:23:14.250 218 12821.77 53.35 55136.90 88888.00 2009-08-06 08:23:14.375 218 12821.67 53.33 55136.88 88888.00 2009-08-06 08:23:14.500 218 12821.65 53.40 55136.88 88888.00 2009-08-06 08:23:14.625 218 12821.67 53.42 55136.88 88888.00 2009-08-06 08:23:14.750 218 12821.70 53.40 55136.90 88888.00 2009-08-06 08:23:14.875 218 12821.60 53.33 55136.88 88888.00 2009-08-06 08:23:15.000 218 12821.58 53.27 55136.85 88888.00 2009-08-06 08:23:15.125 218 12821.60 53.33 55136.82 88888.00 2009-08-06 08:23:15.250 218 12821.62 53.38 55136.85 88888.00 2009-08-06 08:23:15.375 218 12821.65 53.40 55136.88 88888.00 2009-08-06 08:23:15.500 218 12821.62 53.38 55136.85 88888.00 2009-08-06 08:23:15.625 218 12821.70 53.42 55136.85 88888.00 2009-08-06 08:23:15.750 218 12821.75 53.40 55136.85 88888.00 2009-08-06 08:23:15.875 218 12821.75 53.35 55136.85 88888.00 2009-08-06 08:23:16.000 218 12821.75 53.35 55136.85 88888.00 2009-08-06 08:23:16.125 218 12821.75 53.38 55136.82 88888.00 2009-08-06 08:23:16.250 218 12821.75 53.38 55136.80 88888.00 2009-08-06 08:23:16.375 218 12821.73 53.33 55136.80 88888.00 2009-08-06 08:23:16.500 218 12821.70 53.30 55136.78 88888.00 2009-08-06 08:23:16.625 218 12821.67 53.23 55136.75 88888.00 2009-08-06 08:23:16.750 218 12821.73 53.25 55136.78 88888.00 2009-08-06 08:23:16.875 218 12821.77 53.25 55136.75 88888.00 2009-08-06 08:23:17.000 218 12821.70 53.20 55136.72 88888.00 2009-08-06 08:23:17.125 218 12821.67 53.15 55136.70 88888.00 2009-08-06 08:23:17.250 218 12821.65 53.20 55136.70 88888.00 2009-08-06 08:23:17.375 218 12821.65 53.25 55136.70 88888.00 2009-08-06 08:23:17.500 218 12821.67 53.23 55136.72 88888.00 2009-08-06 08:23:17.625 218 12821.65 53.20 55136.70 88888.00 2009-08-06 08:23:17.750 218 12821.62 53.23 55136.70 88888.00 2009-08-06 08:23:17.875 218 12821.60 53.20 55136.68 88888.00 2009-08-06 08:23:18.000 218 12821.67 53.12 55136.65 88888.00 2009-08-06 08:23:18.125 218 12821.70 53.12 55136.62 88888.00 2009-08-06 08:23:18.250 218 12821.65 53.08 55136.62 88888.00 2009-08-06 08:23:18.375 218 12821.60 53.08 55136.62 88888.00 2009-08-06 08:23:18.500 218 12821.62 53.08 55136.65 88888.00 2009-08-06 08:23:18.625 218 12821.65 53.08 55136.60 88888.00 2009-08-06 08:23:18.750 218 12821.65 53.12 55136.62 88888.00 2009-08-06 08:23:18.875 218 12821.62 53.10 55136.60 88888.00 2009-08-06 08:23:19.000 218 12821.58 53.08 55136.57 88888.00 2009-08-06 08:23:19.125 218 12821.60 53.08 55136.57 88888.00 2009-08-06 08:23:19.250 218 12821.52 53.02 55136.60 88888.00 2009-08-06 08:23:19.375 218 12821.58 53.02 55136.57 88888.00 2009-08-06 08:23:19.500 218 12821.58 53.05 55136.57 88888.00 2009-08-06 08:23:19.625 218 12821.50 53.02 55136.57 88888.00 2009-08-06 08:23:19.750 218 12821.42 53.00 55136.55 88888.00 2009-08-06 08:23:19.875 218 12821.45 53.05 55136.55 88888.00 2009-08-06 08:23:20.000 218 12821.48 53.05 55136.55 88888.00 2009-08-06 08:23:20.125 218 12821.40 53.00 55136.55 88888.00 2009-08-06 08:23:20.250 218 12821.42 53.00 55136.55 88888.00 2009-08-06 08:23:20.375 218 12821.45 53.00 55136.53 88888.00 2009-08-06 08:23:20.500 218 12821.42 52.95 55136.50 88888.00 2009-08-06 08:23:20.625 218 12821.45 53.02 55136.53 88888.00 2009-08-06 08:23:20.750 218 12821.45 53.00 55136.53 88888.00 2009-08-06 08:23:20.875 218 12821.42 52.95 55136.50 88888.00 2009-08-06 08:23:21.000 218 12821.42 52.98 55136.50 88888.00 2009-08-06 08:23:21.125 218 12821.45 52.92 55136.47 88888.00 2009-08-06 08:23:21.250 218 12821.40 52.88 55136.45 88888.00 2009-08-06 08:23:21.375 218 12821.38 52.92 55136.47 88888.00 2009-08-06 08:23:21.500 218 12821.38 52.95 55136.50 88888.00 2009-08-06 08:23:21.625 218 12821.42 52.92 55136.53 88888.00 2009-08-06 08:23:21.750 218 12821.35 52.90 55136.47 88888.00 2009-08-06 08:23:21.875 218 12821.27 52.85 55136.47 88888.00 2009-08-06 08:23:22.000 218 12821.33 52.83 55136.43 88888.00 2009-08-06 08:23:22.125 218 12821.33 52.80 55136.45 88888.00 2009-08-06 08:23:22.250 218 12821.27 52.80 55136.45 88888.00 2009-08-06 08:23:22.375 218 12821.33 52.83 55136.45 88888.00 2009-08-06 08:23:22.500 218 12821.35 52.88 55136.45 88888.00 2009-08-06 08:23:22.625 218 12821.38 52.83 55136.43 88888.00 2009-08-06 08:23:22.750 218 12821.35 52.83 55136.43 88888.00 2009-08-06 08:23:22.875 218 12821.42 52.83 55136.40 88888.00 2009-08-06 08:23:23.000 218 12821.40 52.80 55136.40 88888.00 2009-08-06 08:23:23.125 218 12821.33 52.70 55136.35 88888.00 2009-08-06 08:23:23.250 218 12821.23 52.62 55136.32 88888.00 2009-08-06 08:23:23.375 218 12821.25 52.65 55136.35 88888.00 2009-08-06 08:23:23.500 218 12821.27 52.70 55136.38 88888.00 2009-08-06 08:23:23.625 218 12821.35 52.70 55136.38 88888.00 2009-08-06 08:23:23.750 218 12821.35 52.70 55136.35 88888.00 2009-08-06 08:23:23.875 218 12821.27 52.65 55136.32 88888.00 2009-08-06 08:23:24.000 218 12821.23 52.60 55136.32 88888.00 2009-08-06 08:23:24.125 218 12821.30 52.65 55136.35 88888.00 2009-08-06 08:23:24.250 218 12821.27 52.58 55136.32 88888.00 2009-08-06 08:23:24.375 218 12821.27 52.58 55136.30 88888.00 2009-08-06 08:23:24.500 218 12821.25 52.62 55136.30 88888.00 2009-08-06 08:23:24.625 218 12821.23 52.62 55136.30 88888.00 2009-08-06 08:23:24.750 218 12821.15 52.48 55136.28 88888.00 2009-08-06 08:23:24.875 218 12821.17 52.48 55136.25 88888.00 2009-08-06 08:23:25.000 218 12821.15 52.48 55136.25 88888.00 2009-08-06 08:23:25.125 218 12821.12 52.48 55136.25 88888.00 2009-08-06 08:23:25.250 218 12821.05 52.40 55136.22 88888.00 2009-08-06 08:23:25.375 218 12821.08 52.38 55136.18 88888.00 2009-08-06 08:23:25.500 218 12821.12 52.38 55136.20 88888.00 2009-08-06 08:23:25.625 218 12821.15 52.48 55136.22 88888.00 2009-08-06 08:23:25.750 218 12821.10 52.48 55136.20 88888.00 2009-08-06 08:23:25.875 218 12820.98 52.42 55136.18 88888.00 2009-08-06 08:23:26.000 218 12821.00 52.38 55136.15 88888.00 2009-08-06 08:23:26.125 218 12820.98 52.38 55136.12 88888.00 2009-08-06 08:23:26.250 218 12820.98 52.40 55136.15 88888.00 2009-08-06 08:23:26.375 218 12821.02 52.40 55136.18 88888.00 2009-08-06 08:23:26.500 218 12821.02 52.40 55136.15 88888.00 2009-08-06 08:23:26.625 218 12820.98 52.35 55136.10 88888.00 2009-08-06 08:23:26.750 218 12821.00 52.33 55136.10 88888.00 2009-08-06 08:23:26.875 218 12820.95 52.33 55136.10 88888.00 2009-08-06 08:23:27.000 218 12820.98 52.35 55136.12 88888.00 2009-08-06 08:23:27.125 218 12821.02 52.42 55136.12 88888.00 2009-08-06 08:23:27.250 218 12820.98 52.42 55136.15 88888.00 2009-08-06 08:23:27.375 218 12821.02 52.40 55136.15 88888.00 2009-08-06 08:23:27.500 218 12821.05 52.35 55136.12 88888.00 2009-08-06 08:23:27.625 218 12820.98 52.30 55136.10 88888.00 2009-08-06 08:23:27.750 218 12820.88 52.23 55136.05 88888.00 2009-08-06 08:23:27.875 218 12820.85 52.25 55136.03 88888.00 2009-08-06 08:23:28.000 218 12820.88 52.27 55136.05 88888.00 2009-08-06 08:23:28.125 218 12820.83 52.27 55136.05 88888.00 2009-08-06 08:23:28.250 218 12820.83 52.27 55136.05 88888.00 2009-08-06 08:23:28.375 218 12820.85 52.27 55136.05 88888.00 2009-08-06 08:23:28.500 218 12820.83 52.20 55136.00 88888.00 2009-08-06 08:23:28.625 218 12820.83 52.17 55135.97 88888.00 2009-08-06 08:23:28.750 218 12820.85 52.25 55136.03 88888.00 2009-08-06 08:23:28.875 218 12820.85 52.25 55136.03 88888.00 2009-08-06 08:23:29.000 218 12820.77 52.23 55135.97 88888.00 2009-08-06 08:23:29.125 218 12820.67 52.10 55135.97 88888.00 2009-08-06 08:23:29.250 218 12820.65 52.02 55135.93 88888.00 2009-08-06 08:23:29.375 218 12820.67 52.05 55135.97 88888.00 2009-08-06 08:23:29.500 218 12820.77 52.10 55135.97 88888.00 2009-08-06 08:23:29.625 218 12820.80 52.17 55135.97 88888.00 2009-08-06 08:23:29.750 218 12820.83 52.17 55135.97 88888.00 2009-08-06 08:23:29.875 218 12820.73 52.10 55135.93 88888.00 2009-08-06 08:23:30.000 218 12820.70 52.05 55135.90 88888.00 2009-08-06 08:23:30.125 218 12820.70 52.02 55135.95 88888.00 2009-08-06 08:23:30.250 218 12820.70 52.02 55135.93 88888.00 2009-08-06 08:23:30.375 218 12820.73 52.02 55135.95 88888.00 2009-08-06 08:23:30.500 218 12820.73 52.10 55135.97 88888.00 2009-08-06 08:23:30.625 218 12820.67 52.08 55135.95 88888.00 2009-08-06 08:23:30.750 218 12820.70 52.08 55135.90 88888.00 2009-08-06 08:23:30.875 218 12820.73 52.08 55135.90 88888.00 2009-08-06 08:23:31.000 218 12820.65 52.00 55135.88 88888.00 2009-08-06 08:23:31.125 218 12820.65 52.00 55135.88 88888.00 2009-08-06 08:23:31.250 218 12820.67 52.02 55135.85 88888.00 2009-08-06 08:23:31.375 218 12820.73 52.02 55135.85 88888.00 2009-08-06 08:23:31.500 218 12820.67 52.05 55135.82 88888.00 2009-08-06 08:23:31.625 218 12820.58 52.02 55135.82 88888.00 2009-08-06 08:23:31.750 218 12820.62 52.05 55135.82 88888.00 2009-08-06 08:23:31.875 218 12820.65 52.02 55135.80 88888.00 2009-08-06 08:23:32.000 218 12820.65 51.95 55135.75 88888.00 2009-08-06 08:23:32.125 218 12820.60 51.98 55135.75 88888.00 2009-08-06 08:23:32.250 218 12820.58 51.95 55135.78 88888.00 2009-08-06 08:23:32.375 218 12820.62 51.90 55135.78 88888.00 2009-08-06 08:23:32.500 218 12820.60 51.85 55135.78 88888.00 2009-08-06 08:23:32.625 218 12820.58 51.92 55135.75 88888.00 2009-08-06 08:23:32.750 218 12820.58 52.00 55135.80 88888.00 2009-08-06 08:23:32.875 218 12820.60 51.98 55135.78 88888.00 2009-08-06 08:23:33.000 218 12820.60 51.88 55135.70 88888.00 2009-08-06 08:23:33.125 218 12820.58 51.90 55135.72 88888.00 2009-08-06 08:23:33.250 218 12820.60 51.90 55135.72 88888.00 2009-08-06 08:23:33.375 218 12820.58 51.95 55135.75 88888.00 2009-08-06 08:23:33.500 218 12820.50 51.90 55135.68 88888.00 2009-08-06 08:23:33.625 218 12820.52 51.80 55135.65 88888.00 2009-08-06 08:23:33.750 218 12820.55 51.80 55135.68 88888.00 2009-08-06 08:23:33.875 218 12820.62 51.85 55135.68 88888.00 2009-08-06 08:23:34.000 218 12820.62 51.85 55135.62 88888.00 2009-08-06 08:23:34.125 218 12820.67 51.88 55135.65 88888.00 2009-08-06 08:23:34.250 218 12820.70 51.88 55135.65 88888.00 2009-08-06 08:23:34.375 218 12820.67 51.85 55135.68 88888.00 2009-08-06 08:23:34.500 218 12820.62 51.95 55135.68 88888.00 2009-08-06 08:23:34.625 218 12820.62 51.90 55135.65 88888.00 2009-08-06 08:23:34.750 218 12820.65 51.90 55135.65 88888.00 2009-08-06 08:23:34.875 218 12820.65 51.88 55135.65 88888.00 2009-08-06 08:23:35.000 218 12820.65 51.80 55135.65 88888.00 2009-08-06 08:23:35.125 218 12820.67 51.77 55135.62 88888.00 2009-08-06 08:23:35.250 218 12820.62 51.80 55135.57 88888.00 2009-08-06 08:23:35.375 218 12820.60 51.80 55135.55 88888.00 2009-08-06 08:23:35.500 218 12820.52 51.80 55135.53 88888.00 2009-08-06 08:23:35.625 218 12820.52 51.80 55135.55 88888.00 2009-08-06 08:23:35.750 218 12820.55 51.77 55135.53 88888.00 2009-08-06 08:23:35.875 218 12820.52 51.77 55135.53 88888.00 2009-08-06 08:23:36.000 218 12820.58 51.77 55135.53 88888.00 2009-08-06 08:23:36.125 218 12820.55 51.77 55135.50 88888.00 2009-08-06 08:23:36.250 218 12820.45 51.73 55135.50 88888.00 2009-08-06 08:23:36.375 218 12820.48 51.77 55135.47 88888.00 2009-08-06 08:23:36.500 218 12820.48 51.80 55135.45 88888.00 2009-08-06 08:23:36.625 218 12820.42 51.70 55135.45 88888.00 2009-08-06 08:23:36.750 218 12820.40 51.70 55135.45 88888.00 2009-08-06 08:23:36.875 218 12820.42 51.77 55135.47 88888.00 2009-08-06 08:23:37.000 218 12820.42 51.77 55135.47 88888.00 2009-08-06 08:23:37.125 218 12820.42 51.75 55135.45 88888.00 2009-08-06 08:23:37.250 218 12820.42 51.70 55135.45 88888.00 2009-08-06 08:23:37.375 218 12820.40 51.70 55135.43 88888.00 2009-08-06 08:23:37.500 218 12820.35 51.70 55135.45 88888.00 2009-08-06 08:23:37.625 218 12820.38 51.73 55135.45 88888.00 2009-08-06 08:23:37.750 218 12820.40 51.75 55135.45 88888.00 2009-08-06 08:23:37.875 218 12820.42 51.70 55135.40 88888.00 2009-08-06 08:23:38.000 218 12820.45 51.70 55135.35 88888.00 2009-08-06 08:23:38.125 218 12820.48 51.75 55135.38 88888.00 2009-08-06 08:23:38.250 218 12820.48 51.73 55135.40 88888.00 2009-08-06 08:23:38.375 218 12820.40 51.65 55135.35 88888.00 2009-08-06 08:23:38.500 218 12820.38 51.65 55135.32 88888.00 2009-08-06 08:23:38.625 218 12820.35 51.62 55135.30 88888.00 2009-08-06 08:23:38.750 218 12820.35 51.62 55135.32 88888.00 2009-08-06 08:23:38.875 218 12820.38 51.65 55135.32 88888.00 2009-08-06 08:23:39.000 218 12820.35 51.67 55135.30 88888.00 2009-08-06 08:23:39.125 218 12820.35 51.67 55135.32 88888.00 2009-08-06 08:23:39.250 218 12820.42 51.67 55135.38 88888.00 2009-08-06 08:23:39.375 218 12820.42 51.65 55135.30 88888.00 2009-08-06 08:23:39.500 218 12820.33 51.65 55135.30 88888.00 2009-08-06 08:23:39.625 218 12820.25 51.60 55135.30 88888.00 2009-08-06 08:23:39.750 218 12820.27 51.65 55135.32 88888.00 2009-08-06 08:23:39.875 218 12820.23 51.65 55135.28 88888.00 2009-08-06 08:23:40.000 218 12820.25 51.67 55135.30 88888.00 2009-08-06 08:23:40.125 218 12820.38 51.73 55135.32 88888.00 2009-08-06 08:23:40.250 218 12820.30 51.65 55135.28 88888.00 2009-08-06 08:23:40.375 218 12820.20 51.60 55135.25 88888.00 2009-08-06 08:23:40.500 218 12820.15 51.58 55135.22 88888.00 2009-08-06 08:23:40.625 218 12820.08 51.52 55135.20 88888.00 2009-08-06 08:23:40.750 218 12820.05 51.58 55135.25 88888.00 2009-08-06 08:23:40.875 218 12820.08 51.62 55135.22 88888.00 2009-08-06 08:23:41.000 218 12820.08 51.55 55135.20 88888.00 2009-08-06 08:23:41.125 218 12820.12 51.55 55135.22 88888.00 2009-08-06 08:23:41.250 218 12820.23 51.52 55135.20 88888.00 2009-08-06 08:23:41.375 218 12820.20 51.52 55135.20 88888.00 2009-08-06 08:23:41.500 218 12820.10 51.58 55135.22 88888.00 2009-08-06 08:23:41.625 218 12820.17 51.58 55135.22 88888.00 2009-08-06 08:23:41.750 218 12820.20 51.55 55135.22 88888.00 2009-08-06 08:23:41.875 218 12820.15 51.52 55135.18 88888.00 2009-08-06 08:23:42.000 218 12820.15 51.48 55135.12 88888.00 2009-08-06 08:23:42.125 218 12820.15 51.50 55135.15 88888.00 2009-08-06 08:23:42.250 218 12820.17 51.48 55135.18 88888.00 2009-08-06 08:23:42.375 218 12820.15 51.50 55135.15 88888.00 2009-08-06 08:23:42.500 218 12820.15 51.50 55135.12 88888.00 2009-08-06 08:23:42.625 218 12820.25 51.48 55135.12 88888.00 2009-08-06 08:23:42.750 218 12820.27 51.45 55135.15 88888.00 2009-08-06 08:23:42.875 218 12820.20 51.45 55135.12 88888.00 2009-08-06 08:23:43.000 218 12820.15 51.40 55135.10 88888.00 2009-08-06 08:23:43.125 218 12820.12 51.45 55135.07 88888.00 2009-08-06 08:23:43.250 218 12820.08 51.42 55135.10 88888.00 2009-08-06 08:23:43.375 218 12820.02 51.38 55135.07 88888.00 2009-08-06 08:23:43.500 218 12820.02 51.40 55135.03 88888.00 2009-08-06 08:23:43.625 218 12820.08 51.40 55135.05 88888.00 2009-08-06 08:23:43.750 218 12820.08 51.38 55135.03 88888.00 2009-08-06 08:23:43.875 218 12820.05 51.33 55135.05 88888.00 2009-08-06 08:23:44.000 218 12820.00 51.38 55135.05 88888.00 2009-08-06 08:23:44.125 218 12820.02 51.42 55135.05 88888.00 2009-08-06 08:23:44.250 218 12820.05 51.38 55135.00 88888.00 2009-08-06 08:23:44.375 218 12820.08 51.38 55135.03 88888.00 2009-08-06 08:23:44.500 218 12820.05 51.38 55135.03 88888.00 2009-08-06 08:23:44.625 218 12820.02 51.38 55135.03 88888.00 2009-08-06 08:23:44.750 218 12819.98 51.35 55134.97 88888.00 2009-08-06 08:23:44.875 218 12819.90 51.27 55134.93 88888.00 2009-08-06 08:23:45.000 218 12819.90 51.30 55134.95 88888.00 2009-08-06 08:23:45.125 218 12819.92 51.33 55135.00 88888.00 2009-08-06 08:23:45.250 218 12819.88 51.23 55134.93 88888.00 2009-08-06 08:23:45.375 218 12819.85 51.17 55134.90 88888.00 2009-08-06 08:23:45.500 218 12819.88 51.23 55134.93 88888.00 2009-08-06 08:23:45.625 218 12819.85 51.23 55134.93 88888.00 2009-08-06 08:23:45.750 218 12819.83 51.25 55134.93 88888.00 2009-08-06 08:23:45.875 218 12819.88 51.27 55134.95 88888.00 2009-08-06 08:23:46.000 218 12819.85 51.27 55134.93 88888.00 2009-08-06 08:23:46.125 218 12819.85 51.27 55134.95 88888.00 2009-08-06 08:23:46.250 218 12819.77 51.17 55134.93 88888.00 2009-08-06 08:23:46.375 218 12819.75 51.20 55134.88 88888.00 2009-08-06 08:23:46.500 218 12819.73 51.20 55134.88 88888.00 2009-08-06 08:23:46.625 218 12819.70 51.12 55134.88 88888.00 2009-08-06 08:23:46.750 218 12819.67 51.12 55134.85 88888.00 2009-08-06 08:23:46.875 218 12819.67 51.08 55134.82 88888.00 2009-08-06 08:23:47.000 218 12819.70 51.10 55134.82 88888.00 2009-08-06 08:23:47.125 218 12819.67 51.12 55134.85 88888.00 2009-08-06 08:23:47.250 218 12819.62 51.12 55134.85 88888.00 2009-08-06 08:23:47.375 218 12819.62 51.15 55134.85 88888.00 2009-08-06 08:23:47.500 218 12819.73 51.15 55134.82 88888.00 2009-08-06 08:23:47.625 218 12819.75 51.05 55134.80 88888.00 2009-08-06 08:23:47.750 218 12819.70 51.05 55134.80 88888.00 2009-08-06 08:23:47.875 218 12819.67 51.15 55134.85 88888.00 2009-08-06 08:23:48.000 218 12819.65 51.15 55134.80 88888.00 2009-08-06 08:23:48.125 218 12819.58 51.02 55134.75 88888.00 2009-08-06 08:23:48.250 218 12819.42 51.05 55134.75 88888.00 2009-08-06 08:23:48.375 218 12819.45 51.15 55134.78 88888.00 2009-08-06 08:23:48.500 218 12819.48 51.17 55134.80 88888.00 2009-08-06 08:23:48.625 218 12819.45 51.08 55134.72 88888.00 2009-08-06 08:23:48.750 218 12819.38 50.98 55134.72 88888.00 2009-08-06 08:23:48.875 218 12819.30 51.00 55134.75 88888.00 2009-08-06 08:23:49.000 218 12819.33 51.05 55134.75 88888.00 2009-08-06 08:23:49.125 218 12819.35 51.02 55134.72 88888.00 2009-08-06 08:23:49.250 218 12819.38 50.95 55134.70 88888.00 2009-08-06 08:23:49.375 218 12819.38 51.02 55134.70 88888.00 2009-08-06 08:23:49.500 218 12819.40 51.05 55134.70 88888.00 2009-08-06 08:23:49.625 218 12819.38 50.98 55134.68 88888.00 2009-08-06 08:23:49.750 218 12819.38 51.00 55134.70 88888.00 2009-08-06 08:23:49.875 218 12819.40 51.02 55134.72 88888.00 2009-08-06 08:23:50.000 218 12819.48 51.00 55134.70 88888.00 2009-08-06 08:23:50.125 218 12819.50 50.92 55134.68 88888.00 2009-08-06 08:23:50.250 218 12819.45 50.90 55134.62 88888.00 2009-08-06 08:23:50.375 218 12819.40 50.92 55134.62 88888.00 2009-08-06 08:23:50.500 218 12819.45 50.98 55134.65 88888.00 2009-08-06 08:23:50.625 218 12819.40 51.00 55134.68 88888.00 2009-08-06 08:23:50.750 218 12819.35 50.95 55134.65 88888.00 2009-08-06 08:23:50.875 218 12819.35 50.90 55134.65 88888.00 2009-08-06 08:23:51.000 218 12819.40 50.98 55134.65 88888.00 2009-08-06 08:23:51.125 218 12819.35 50.95 55134.60 88888.00 2009-08-06 08:23:51.250 218 12819.20 50.85 55134.57 88888.00 2009-08-06 08:23:51.375 218 12819.25 50.88 55134.57 88888.00 2009-08-06 08:23:51.500 218 12819.27 50.88 55134.57 88888.00 2009-08-06 08:23:51.625 218 12819.25 50.83 55134.55 88888.00 2009-08-06 08:23:51.750 218 12819.23 50.80 55134.55 88888.00 2009-08-06 08:23:51.875 218 12819.20 50.85 55134.57 88888.00 2009-08-06 08:23:52.000 218 12819.17 50.88 55134.55 88888.00 2009-08-06 08:23:52.125 218 12819.15 50.75 55134.53 88888.00 2009-08-06 08:23:52.250 218 12819.10 50.73 55134.53 88888.00 2009-08-06 08:23:52.375 218 12819.15 50.83 55134.53 88888.00 2009-08-06 08:23:52.500 218 12819.10 50.83 55134.50 88888.00 2009-08-06 08:23:52.625 218 12819.08 50.77 55134.50 88888.00 2009-08-06 08:23:52.750 218 12819.15 50.75 55134.47 88888.00 2009-08-06 08:23:52.875 218 12819.10 50.75 55134.47 88888.00 2009-08-06 08:23:53.000 218 12819.05 50.73 55134.47 88888.00 2009-08-06 08:23:53.125 218 12819.08 50.75 55134.47 88888.00 2009-08-06 08:23:53.250 218 12819.12 50.80 55134.47 88888.00 2009-08-06 08:23:53.375 218 12819.10 50.80 55134.47 88888.00 2009-08-06 08:23:53.500 218 12819.05 50.77 55134.45 88888.00 2009-08-06 08:23:53.625 218 12818.98 50.73 55134.43 88888.00 2009-08-06 08:23:53.750 218 12818.92 50.67 55134.40 88888.00 2009-08-06 08:23:53.875 218 12818.90 50.62 55134.38 88888.00 2009-08-06 08:23:54.000 218 12818.92 50.67 55134.40 88888.00 2009-08-06 08:23:54.125 218 12818.90 50.75 55134.43 88888.00 2009-08-06 08:23:54.250 218 12818.98 50.73 55134.40 88888.00 2009-08-06 08:23:54.375 218 12819.00 50.70 55134.38 88888.00 2009-08-06 08:23:54.500 218 12819.05 50.73 55134.40 88888.00 2009-08-06 08:23:54.625 218 12819.00 50.70 55134.40 88888.00 2009-08-06 08:23:54.750 218 12818.88 50.65 55134.35 88888.00 2009-08-06 08:23:54.875 218 12818.85 50.60 55134.30 88888.00 2009-08-06 08:23:55.000 218 12818.92 50.65 55134.28 88888.00 2009-08-06 08:23:55.125 218 12818.92 50.67 55134.32 88888.00 2009-08-06 08:23:55.250 218 12818.92 50.65 55134.32 88888.00 2009-08-06 08:23:55.375 218 12818.90 50.62 55134.32 88888.00 2009-08-06 08:23:55.500 218 12818.85 50.60 55134.32 88888.00 2009-08-06 08:23:55.625 218 12818.85 50.58 55134.30 88888.00 2009-08-06 08:23:55.750 218 12818.95 50.60 55134.30 88888.00 2009-08-06 08:23:55.875 218 12818.90 50.55 55134.25 88888.00 2009-08-06 08:23:56.000 218 12818.80 50.52 55134.22 88888.00 2009-08-06 08:23:56.125 218 12818.80 50.60 55134.25 88888.00 2009-08-06 08:23:56.250 218 12818.70 50.62 55134.20 88888.00 2009-08-06 08:23:56.375 218 12818.67 50.58 55134.18 88888.00 2009-08-06 08:23:56.500 218 12818.67 50.55 55134.20 88888.00 2009-08-06 08:23:56.625 218 12818.70 50.62 55134.22 88888.00 2009-08-06 08:23:56.750 218 12818.70 50.58 55134.22 88888.00 2009-08-06 08:23:56.875 218 12818.73 50.58 55134.20 88888.00 2009-08-06 08:23:57.000 218 12818.83 50.55 55134.20 88888.00 2009-08-06 08:23:57.125 218 12818.83 50.55 55134.18 88888.00 2009-08-06 08:23:57.250 218 12818.75 50.52 55134.18 88888.00 2009-08-06 08:23:57.375 218 12818.73 50.52 55134.15 88888.00 2009-08-06 08:23:57.500 218 12818.62 50.52 55134.15 88888.00 2009-08-06 08:23:57.625 218 12818.60 50.52 55134.12 88888.00 2009-08-06 08:23:57.750 218 12818.67 50.55 55134.12 88888.00 2009-08-06 08:23:57.875 218 12818.67 50.55 55134.12 88888.00 2009-08-06 08:23:58.000 218 12818.62 50.48 55134.07 88888.00 2009-08-06 08:23:58.125 218 12818.52 50.45 55134.10 88888.00 2009-08-06 08:23:58.250 218 12818.50 50.52 55134.15 88888.00 2009-08-06 08:23:58.375 218 12818.52 50.60 55134.12 88888.00 2009-08-06 08:23:58.500 218 12818.52 50.50 55134.07 88888.00 2009-08-06 08:23:58.625 218 12818.55 50.42 55134.03 88888.00 2009-08-06 08:23:58.750 218 12818.55 50.40 55134.05 88888.00 2009-08-06 08:23:58.875 218 12818.52 50.45 55134.07 88888.00 2009-08-06 08:23:59.000 218 12818.55 50.48 55134.05 88888.00 2009-08-06 08:23:59.125 218 12818.50 50.42 55134.03 88888.00 2009-08-06 08:23:59.250 218 12818.48 50.40 55134.00 88888.00 2009-08-06 08:23:59.375 218 12818.50 50.42 55134.00 88888.00 2009-08-06 08:23:59.500 218 12818.48 50.40 55133.95 88888.00 2009-08-06 08:23:59.625 218 12818.52 50.40 55133.97 88888.00 2009-08-06 08:23:59.750 218 12818.50 50.40 55133.97 88888.00 2009-08-06 08:23:59.875 218 12818.45 50.33 55133.90 88888.00 2009-08-06 08:24:00.000 218 12818.50 50.33 55133.93 88888.00 2009-08-06 08:24:00.125 218 12818.58 50.38 55133.95 88888.00 2009-08-06 08:24:00.250 218 12818.60 50.40 55133.93 88888.00 2009-08-06 08:24:00.375 218 12818.52 50.40 55133.93 88888.00 2009-08-06 08:24:00.500 218 12818.50 50.40 55133.90 88888.00 2009-08-06 08:24:00.625 218 12818.42 50.35 55133.88 88888.00 2009-08-06 08:24:00.750 218 12818.42 50.35 55133.88 88888.00 2009-08-06 08:24:00.875 218 12818.42 50.38 55133.80 88888.00 2009-08-06 08:24:01.000 218 12818.42 50.38 55133.80 88888.00 2009-08-06 08:24:01.125 218 12818.40 50.40 55133.82 88888.00 2009-08-06 08:24:01.250 218 12818.38 50.42 55133.82 88888.00 2009-08-06 08:24:01.375 218 12818.45 50.42 55133.80 88888.00 2009-08-06 08:24:01.500 218 12818.42 50.38 55133.78 88888.00 2009-08-06 08:24:01.625 218 12818.48 50.30 55133.78 88888.00 2009-08-06 08:24:01.750 218 12818.55 50.35 55133.78 88888.00 2009-08-06 08:24:01.875 218 12818.50 50.38 55133.78 88888.00 2009-08-06 08:24:02.000 218 12818.42 50.35 55133.78 88888.00 2009-08-06 08:24:02.125 218 12818.38 50.33 55133.75 88888.00 2009-08-06 08:24:02.250 218 12818.35 50.30 55133.75 88888.00 2009-08-06 08:24:02.375 218 12818.38 50.30 55133.75 88888.00 2009-08-06 08:24:02.500 218 12818.40 50.33 55133.75 88888.00 2009-08-06 08:24:02.625 218 12818.45 50.40 55133.78 88888.00 2009-08-06 08:24:02.750 218 12818.40 50.33 55133.72 88888.00 2009-08-06 08:24:02.875 218 12818.38 50.30 55133.72 88888.00 2009-08-06 08:24:03.000 218 12818.38 50.27 55133.68 88888.00 2009-08-06 08:24:03.125 218 12818.38 50.25 55133.68 88888.00 2009-08-06 08:24:03.250 218 12818.38 50.23 55133.68 88888.00 2009-08-06 08:24:03.375 218 12818.42 50.27 55133.68 88888.00 2009-08-06 08:24:03.500 218 12818.45 50.30 55133.68 88888.00 2009-08-06 08:24:03.625 218 12818.45 50.30 55133.65 88888.00 2009-08-06 08:24:03.750 218 12818.40 50.23 55133.60 88888.00 2009-08-06 08:24:03.875 218 12818.40 50.20 55133.60 88888.00 2009-08-06 08:24:04.000 218 12818.40 50.23 55133.60 88888.00 2009-08-06 08:24:04.125 218 12818.45 50.30 55133.62 88888.00 2009-08-06 08:24:04.250 218 12818.40 50.27 55133.57 88888.00 2009-08-06 08:24:04.375 218 12818.35 50.27 55133.57 88888.00 2009-08-06 08:24:04.500 218 12818.30 50.20 55133.57 88888.00 2009-08-06 08:24:04.625 218 12818.30 50.12 55133.55 88888.00 2009-08-06 08:24:04.750 218 12818.35 50.20 55133.55 88888.00 2009-08-06 08:24:04.875 218 12818.35 50.23 55133.53 88888.00 2009-08-06 08:24:05.000 218 12818.38 50.17 55133.53 88888.00 2009-08-06 08:24:05.125 218 12818.40 50.20 55133.53 88888.00 2009-08-06 08:24:05.250 218 12818.42 50.20 55133.55 88888.00 2009-08-06 08:24:05.375 218 12818.45 50.15 55133.53 88888.00 2009-08-06 08:24:05.500 218 12818.45 50.23 55133.50 88888.00 2009-08-06 08:24:05.625 218 12818.45 50.27 55133.53 88888.00 2009-08-06 08:24:05.750 218 12818.40 50.25 55133.50 88888.00 2009-08-06 08:24:05.875 218 12818.38 50.17 55133.50 88888.00 2009-08-06 08:24:06.000 218 12818.38 50.17 55133.47 88888.00 2009-08-06 08:24:06.125 218 12818.38 50.17 55133.47 88888.00 2009-08-06 08:24:06.250 218 12818.45 50.17 55133.50 88888.00 2009-08-06 08:24:06.375 218 12818.50 50.17 55133.53 88888.00 2009-08-06 08:24:06.500 218 12818.50 50.20 55133.53 88888.00 2009-08-06 08:24:06.625 218 12818.40 50.20 55133.47 88888.00 2009-08-06 08:24:06.750 218 12818.38 50.23 55133.43 88888.00 2009-08-06 08:24:06.875 218 12818.40 50.17 55133.43 88888.00 2009-08-06 08:24:07.000 218 12818.40 50.15 55133.40 88888.00 2009-08-06 08:24:07.125 218 12818.42 50.15 55133.40 88888.00 2009-08-06 08:24:07.250 218 12818.42 50.15 55133.43 88888.00 2009-08-06 08:24:07.375 218 12818.52 50.23 55133.45 88888.00 2009-08-06 08:24:07.500 218 12818.48 50.25 55133.40 88888.00 2009-08-06 08:24:07.625 218 12818.35 50.15 55133.35 88888.00 2009-08-06 08:24:07.750 218 12818.27 50.12 55133.32 88888.00 2009-08-06 08:24:07.875 218 12818.27 50.10 55133.30 88888.00 2009-08-06 08:24:08.000 218 12818.38 50.15 55133.35 88888.00 2009-08-06 08:24:08.125 218 12818.42 50.25 55133.38 88888.00 2009-08-06 08:24:08.250 218 12818.35 50.20 55133.35 88888.00 2009-08-06 08:24:08.375 218 12818.35 50.17 55133.30 88888.00 2009-08-06 08:24:08.500 218 12818.35 50.12 55133.28 88888.00 2009-08-06 08:24:08.625 218 12818.35 50.17 55133.30 88888.00 2009-08-06 08:24:08.750 218 12818.33 50.20 55133.30 88888.00 2009-08-06 08:24:08.875 218 12818.33 50.23 55133.30 88888.00 2009-08-06 08:24:09.000 218 12818.30 50.23 55133.30 88888.00 2009-08-06 08:24:09.125 218 12818.30 50.15 55133.28 88888.00 2009-08-06 08:24:09.250 218 12818.27 50.10 55133.22 88888.00 2009-08-06 08:24:09.375 218 12818.30 50.12 55133.20 88888.00 2009-08-06 08:24:09.500 218 12818.33 50.10 55133.22 88888.00 2009-08-06 08:24:09.625 218 12818.33 50.10 55133.22 88888.00 2009-08-06 08:24:09.750 218 12818.30 50.05 55133.18 88888.00 2009-08-06 08:24:09.875 218 12818.25 50.02 55133.15 88888.00 2009-08-06 08:24:10.000 218 12818.23 50.05 55133.15 88888.00 2009-08-06 08:24:10.125 218 12818.33 50.10 55133.18 88888.00 2009-08-06 08:24:10.250 218 12818.33 50.05 55133.10 88888.00 2009-08-06 08:24:10.375 218 12818.30 50.00 55133.07 88888.00 2009-08-06 08:24:10.500 218 12818.30 50.02 55133.10 88888.00 2009-08-06 08:24:10.625 218 12818.38 50.12 55133.15 88888.00 2009-08-06 08:24:10.750 218 12818.38 50.12 55133.12 88888.00 2009-08-06 08:24:10.875 218 12818.33 50.00 55133.07 88888.00 2009-08-06 08:24:11.000 218 12818.27 49.98 55133.05 88888.00 2009-08-06 08:24:11.125 218 12818.38 50.10 55133.10 88888.00 2009-08-06 08:24:11.250 218 12818.38 50.05 55133.07 88888.00 2009-08-06 08:24:11.375 218 12818.38 50.02 55133.07 88888.00 2009-08-06 08:24:11.500 218 12818.40 50.10 55133.10 88888.00 2009-08-06 08:24:11.625 218 12818.38 50.15 55133.07 88888.00 2009-08-06 08:24:11.750 218 12818.33 50.02 55133.03 88888.00 2009-08-06 08:24:11.875 218 12818.33 50.00 55133.03 88888.00 2009-08-06 08:24:12.000 218 12818.33 50.10 55133.03 88888.00 2009-08-06 08:24:12.125 218 12818.33 50.15 55133.03 88888.00 2009-08-06 08:24:12.250 218 12818.25 50.08 55133.03 88888.00 2009-08-06 08:24:12.375 218 12818.30 50.10 55133.05 88888.00 2009-08-06 08:24:12.500 218 12818.33 50.15 55133.05 88888.00 2009-08-06 08:24:12.625 218 12818.33 50.10 55133.00 88888.00 2009-08-06 08:24:12.750 218 12818.25 50.00 55132.95 88888.00 2009-08-06 08:24:12.875 218 12818.30 50.02 55132.95 88888.00 2009-08-06 08:24:13.000 218 12818.30 50.02 55132.90 88888.00 2009-08-06 08:24:13.125 218 12818.33 49.98 55132.90 88888.00 2009-08-06 08:24:13.250 218 12818.33 50.00 55132.93 88888.00 2009-08-06 08:24:13.375 218 12818.38 50.02 55132.95 88888.00 2009-08-06 08:24:13.500 218 12818.38 50.00 55132.93 88888.00 2009-08-06 08:24:13.625 218 12818.38 50.00 55132.93 88888.00 2009-08-06 08:24:13.750 218 12818.35 50.02 55132.90 88888.00 2009-08-06 08:24:13.875 218 12818.33 50.00 55132.90 88888.00 2009-08-06 08:24:14.000 218 12818.27 50.00 55132.88 88888.00 2009-08-06 08:24:14.125 218 12818.30 50.00 55132.85 88888.00 2009-08-06 08:24:14.250 218 12818.35 50.02 55132.82 88888.00 2009-08-06 08:24:14.375 218 12818.35 49.98 55132.82 88888.00 2009-08-06 08:24:14.500 218 12818.42 50.02 55132.85 88888.00 2009-08-06 08:24:14.625 218 12818.50 50.05 55132.88 88888.00 2009-08-06 08:24:14.750 218 12818.42 50.00 55132.85 88888.00 2009-08-06 08:24:14.875 218 12818.35 50.00 55132.82 88888.00 2009-08-06 08:24:15.000 218 12818.35 49.95 55132.78 88888.00 2009-08-06 08:24:15.125 218 12818.40 49.98 55132.80 88888.00 2009-08-06 08:24:15.250 218 12818.40 49.95 55132.80 88888.00 2009-08-06 08:24:15.375 218 12818.40 49.88 55132.78 88888.00 2009-08-06 08:24:15.500 218 12818.35 49.90 55132.78 88888.00 2009-08-06 08:24:15.625 218 12818.33 49.98 55132.82 88888.00 2009-08-06 08:24:15.750 218 12818.33 50.00 55132.82 88888.00 2009-08-06 08:24:15.875 218 12818.35 49.98 55132.78 88888.00 2009-08-06 08:24:16.000 218 12818.35 49.90 55132.72 88888.00 2009-08-06 08:24:16.125 218 12818.33 49.88 55132.72 88888.00 2009-08-06 08:24:16.250 218 12818.33 49.98 55132.75 88888.00 2009-08-06 08:24:16.375 218 12818.38 50.00 55132.72 88888.00 2009-08-06 08:24:16.500 218 12818.35 49.98 55132.72 88888.00 2009-08-06 08:24:16.625 218 12818.33 49.92 55132.70 88888.00 2009-08-06 08:24:16.750 218 12818.27 49.92 55132.70 88888.00 2009-08-06 08:24:16.875 218 12818.33 50.00 55132.70 88888.00 2009-08-06 08:24:17.000 218 12818.42 50.02 55132.68 88888.00 2009-08-06 08:24:17.125 218 12818.42 50.00 55132.68 88888.00 2009-08-06 08:24:17.250 218 12818.38 49.95 55132.68 88888.00 2009-08-06 08:24:17.375 218 12818.35 49.95 55132.65 88888.00 2009-08-06 08:24:17.500 218 12818.40 50.00 55132.62 88888.00 2009-08-06 08:24:17.625 218 12818.48 50.00 55132.65 88888.00 2009-08-06 08:24:17.750 218 12818.50 49.98 55132.62 88888.00 2009-08-06 08:24:17.875 218 12818.48 50.02 55132.62 88888.00 2009-08-06 08:24:18.000 218 12818.48 50.02 55132.60 88888.00 2009-08-06 08:24:18.125 218 12818.48 50.00 55132.62 88888.00 2009-08-06 08:24:18.250 218 12818.42 49.90 55132.62 88888.00 2009-08-06 08:24:18.375 218 12818.42 49.95 55132.60 88888.00 2009-08-06 08:24:18.500 218 12818.48 49.95 55132.55 88888.00 2009-08-06 08:24:18.625 218 12818.48 49.88 55132.53 88888.00 2009-08-06 08:24:18.750 218 12818.50 49.92 55132.55 88888.00 2009-08-06 08:24:18.875 218 12818.55 50.00 55132.57 88888.00 2009-08-06 08:24:19.000 218 12818.55 49.95 55132.53 88888.00 2009-08-06 08:24:19.125 218 12818.48 49.92 55132.50 88888.00 2009-08-06 08:24:19.250 218 12818.50 50.00 55132.55 88888.00 2009-08-06 08:24:19.375 218 12818.55 50.00 55132.53 88888.00 2009-08-06 08:24:19.500 218 12818.52 49.95 55132.50 88888.00 2009-08-06 08:24:19.625 218 12818.48 49.95 55132.50 88888.00 2009-08-06 08:24:19.750 218 12818.52 49.95 55132.47 88888.00 2009-08-06 08:24:19.875 218 12818.55 49.90 55132.47 88888.00 2009-08-06 08:24:20.000 218 12818.55 49.90 55132.43 88888.00 2009-08-06 08:24:20.125 218 12818.58 49.90 55132.47 88888.00 2009-08-06 08:24:20.250 218 12818.58 49.85 55132.45 88888.00 2009-08-06 08:24:20.375 218 12818.58 49.77 55132.40 88888.00 2009-08-06 08:24:20.500 218 12818.62 49.85 55132.43 88888.00 2009-08-06 08:24:20.625 218 12818.65 49.90 55132.43 88888.00 2009-08-06 08:24:20.750 218 12818.60 49.90 55132.38 88888.00 2009-08-06 08:24:20.875 218 12818.62 49.80 55132.38 88888.00 2009-08-06 08:24:21.000 218 12818.67 49.88 55132.38 88888.00 2009-08-06 08:24:21.125 218 12818.67 49.90 55132.35 88888.00 2009-08-06 08:24:21.250 218 12818.65 49.88 55132.35 88888.00 2009-08-06 08:24:21.375 218 12818.70 49.92 55132.35 88888.00 2009-08-06 08:24:21.500 218 12818.77 49.95 55132.35 88888.00 2009-08-06 08:24:21.625 218 12818.75 49.90 55132.32 88888.00 2009-08-06 08:24:21.750 218 12818.70 49.88 55132.30 88888.00 2009-08-06 08:24:21.875 218 12818.70 49.90 55132.32 88888.00 2009-08-06 08:24:22.000 218 12818.75 49.92 55132.32 88888.00 2009-08-06 08:24:22.125 218 12818.83 49.98 55132.32 88888.00 2009-08-06 08:24:22.250 218 12818.73 49.88 55132.25 88888.00 2009-08-06 08:24:22.375 218 12818.75 49.92 55132.30 88888.00 2009-08-06 08:24:22.500 218 12818.77 49.92 55132.28 88888.00 2009-08-06 08:24:22.625 218 12818.75 49.85 55132.25 88888.00 2009-08-06 08:24:22.750 218 12818.75 49.75 55132.22 88888.00 2009-08-06 08:24:22.875 218 12818.77 49.77 55132.20 88888.00 2009-08-06 08:24:23.000 218 12818.85 49.85 55132.22 88888.00 2009-08-06 08:24:23.125 218 12818.85 49.88 55132.25 88888.00 2009-08-06 08:24:23.250 218 12818.77 49.77 55132.22 88888.00 2009-08-06 08:24:23.375 218 12818.75 49.77 55132.18 88888.00 2009-08-06 08:24:23.500 218 12818.75 49.77 55132.18 88888.00 2009-08-06 08:24:23.625 218 12818.77 49.80 55132.18 88888.00 2009-08-06 08:24:23.750 218 12818.80 49.85 55132.18 88888.00 2009-08-06 08:24:23.875 218 12818.80 49.75 55132.15 88888.00 2009-08-06 08:24:24.000 218 12818.90 49.80 55132.15 88888.00 2009-08-06 08:24:24.125 218 12818.92 49.80 55132.20 88888.00 2009-08-06 08:24:24.250 218 12818.88 49.73 55132.18 88888.00 2009-08-06 08:24:24.375 218 12818.85 49.70 55132.12 88888.00 2009-08-06 08:24:24.500 218 12818.83 49.70 55132.10 88888.00 2009-08-06 08:24:24.625 218 12818.92 49.77 55132.12 88888.00 2009-08-06 08:24:24.750 218 12818.92 49.77 55132.12 88888.00 2009-08-06 08:24:24.875 218 12818.95 49.83 55132.15 88888.00 2009-08-06 08:24:25.000 218 12818.90 49.77 55132.10 88888.00 2009-08-06 08:24:25.125 218 12818.90 49.80 55132.10 88888.00 2009-08-06 08:24:25.250 218 12818.92 49.80 55132.12 88888.00 2009-08-06 08:24:25.375 218 12819.00 49.88 55132.10 88888.00 2009-08-06 08:24:25.500 218 12818.95 49.80 55132.07 88888.00 2009-08-06 08:24:25.625 218 12818.88 49.70 55132.03 88888.00 2009-08-06 08:24:25.750 218 12818.77 49.70 55132.03 88888.00 2009-08-06 08:24:25.875 218 12818.80 49.77 55132.03 88888.00 2009-08-06 08:24:26.000 218 12818.90 49.80 55132.03 88888.00 2009-08-06 08:24:26.125 218 12818.95 49.75 55132.03 88888.00 2009-08-06 08:24:26.250 218 12818.88 49.75 55132.00 88888.00 2009-08-06 08:24:26.375 218 12818.92 49.80 55132.00 88888.00 2009-08-06 08:24:26.500 218 12818.92 49.83 55132.03 88888.00 2009-08-06 08:24:26.625 218 12818.88 49.77 55132.00 88888.00 2009-08-06 08:24:26.750 218 12818.90 49.77 55132.00 88888.00 2009-08-06 08:24:26.875 218 12818.92 49.80 55132.00 88888.00 2009-08-06 08:24:27.000 218 12818.92 49.73 55131.97 88888.00 2009-08-06 08:24:27.125 218 12818.88 49.70 55131.97 88888.00 2009-08-06 08:24:27.250 218 12818.92 49.67 55131.95 88888.00 2009-08-06 08:24:27.375 218 12819.00 49.77 55131.95 88888.00 2009-08-06 08:24:27.500 218 12819.05 49.80 55131.95 88888.00 2009-08-06 08:24:27.625 218 12819.00 49.80 55131.95 88888.00 2009-08-06 08:24:27.750 218 12818.95 49.80 55131.95 88888.00 2009-08-06 08:24:27.875 218 12819.02 49.75 55131.95 88888.00 2009-08-06 08:24:28.000 218 12819.12 49.73 55131.93 88888.00 2009-08-06 08:24:28.125 218 12819.15 49.73 55131.93 88888.00 2009-08-06 08:24:28.250 218 12819.12 49.77 55131.93 88888.00 2009-08-06 08:24:28.375 218 12819.12 49.77 55131.93 88888.00 2009-08-06 08:24:28.500 218 12819.00 49.75 55131.90 88888.00 2009-08-06 08:24:28.625 218 12819.02 49.70 55131.88 88888.00 2009-08-06 08:24:28.750 218 12819.12 49.75 55131.90 88888.00 2009-08-06 08:24:28.875 218 12819.20 49.83 55131.93 88888.00 2009-08-06 08:24:29.000 218 12819.23 49.80 55131.90 88888.00 2009-08-06 08:24:29.125 218 12819.27 49.80 55131.90 88888.00 2009-08-06 08:24:29.250 218 12819.23 49.75 55131.90 88888.00 2009-08-06 08:24:29.375 218 12819.27 49.70 55131.88 88888.00 2009-08-06 08:24:29.500 218 12819.27 49.75 55131.82 88888.00 2009-08-06 08:24:29.625 218 12819.25 49.80 55131.82 88888.00 2009-08-06 08:24:29.750 218 12819.20 49.75 55131.85 88888.00 2009-08-06 08:24:29.875 218 12819.17 49.73 55131.85 88888.00 2009-08-06 08:24:30.000 218 12819.20 49.73 55131.82 88888.00 2009-08-06 08:24:30.125 218 12819.20 49.75 55131.82 88888.00 2009-08-06 08:24:30.250 218 12819.20 49.77 55131.82 88888.00 2009-08-06 08:24:30.375 218 12819.25 49.73 55131.80 88888.00 2009-08-06 08:24:30.500 218 12819.20 49.70 55131.75 88888.00 2009-08-06 08:24:30.625 218 12819.15 49.70 55131.72 88888.00 2009-08-06 08:24:30.750 218 12819.20 49.73 55131.78 88888.00 2009-08-06 08:24:30.875 218 12819.23 49.75 55131.82 88888.00 2009-08-06 08:24:31.000 218 12819.25 49.70 55131.78 88888.00 2009-08-06 08:24:31.125 218 12819.27 49.67 55131.78 88888.00 2009-08-06 08:24:31.250 218 12819.23 49.62 55131.72 88888.00 2009-08-06 08:24:31.375 218 12819.23 49.65 55131.75 88888.00 2009-08-06 08:24:31.500 218 12819.17 49.67 55131.75 88888.00 2009-08-06 08:24:31.625 218 12819.15 49.70 55131.72 88888.00 2009-08-06 08:24:31.750 218 12819.17 49.75 55131.72 88888.00 2009-08-06 08:24:31.875 218 12819.20 49.70 55131.70 88888.00 2009-08-06 08:24:32.000 218 12819.33 49.70 55131.72 88888.00 2009-08-06 08:24:32.125 218 12819.30 49.73 55131.72 88888.00 2009-08-06 08:24:32.250 218 12819.27 49.77 55131.72 88888.00 2009-08-06 08:24:32.375 218 12819.25 49.77 55131.72 88888.00 2009-08-06 08:24:32.500 218 12819.23 49.77 55131.72 88888.00 2009-08-06 08:24:32.625 218 12819.25 49.80 55131.72 88888.00 2009-08-06 08:24:32.750 218 12819.27 49.77 55131.72 88888.00 2009-08-06 08:24:32.875 218 12819.27 49.77 55131.72 88888.00 2009-08-06 08:24:33.000 218 12819.27 49.77 55131.70 88888.00 2009-08-06 08:24:33.125 218 12819.27 49.73 55131.70 88888.00 2009-08-06 08:24:33.250 218 12819.33 49.70 55131.72 88888.00 2009-08-06 08:24:33.375 218 12819.38 49.73 55131.70 88888.00 2009-08-06 08:24:33.500 218 12819.38 49.70 55131.68 88888.00 2009-08-06 08:24:33.625 218 12819.30 49.62 55131.62 88888.00 2009-08-06 08:24:33.750 218 12819.33 49.67 55131.65 88888.00 2009-08-06 08:24:33.875 218 12819.40 49.73 55131.65 88888.00 2009-08-06 08:24:34.000 218 12819.38 49.67 55131.65 88888.00 2009-08-06 08:24:34.125 218 12819.27 49.58 55131.65 88888.00 2009-08-06 08:24:34.250 218 12819.25 49.65 55131.62 88888.00 2009-08-06 08:24:34.375 218 12819.25 49.62 55131.62 88888.00 2009-08-06 08:24:34.500 218 12819.27 49.62 55131.57 88888.00 2009-08-06 08:24:34.625 218 12819.27 49.65 55131.57 88888.00 2009-08-06 08:24:34.750 218 12819.30 49.62 55131.57 88888.00 2009-08-06 08:24:34.875 218 12819.25 49.65 55131.60 88888.00 2009-08-06 08:24:35.000 218 12819.23 49.62 55131.60 88888.00 2009-08-06 08:24:35.125 218 12819.20 49.60 55131.55 88888.00 2009-08-06 08:24:35.250 218 12819.20 49.65 55131.57 88888.00 2009-08-06 08:24:35.375 218 12819.30 49.73 55131.57 88888.00 2009-08-06 08:24:35.500 218 12819.30 49.70 55131.57 88888.00 2009-08-06 08:24:35.625 218 12819.23 49.65 55131.57 88888.00 2009-08-06 08:24:35.750 218 12819.17 49.60 55131.53 88888.00 2009-08-06 08:24:35.875 218 12819.23 49.58 55131.53 88888.00 2009-08-06 08:24:36.000 218 12819.30 49.58 55131.55 88888.00 2009-08-06 08:24:36.125 218 12819.30 49.65 55131.57 88888.00 2009-08-06 08:24:36.250 218 12819.23 49.60 55131.55 88888.00 2009-08-06 08:24:36.375 218 12819.20 49.58 55131.53 88888.00 2009-08-06 08:24:36.500 218 12819.30 49.65 55131.53 88888.00 2009-08-06 08:24:36.625 218 12819.25 49.58 55131.50 88888.00 2009-08-06 08:24:36.750 218 12819.20 49.52 55131.50 88888.00 2009-08-06 08:24:36.875 218 12819.27 49.60 55131.55 88888.00 2009-08-06 08:24:37.000 218 12819.33 49.62 55131.53 88888.00 2009-08-06 08:24:37.125 218 12819.27 49.58 55131.50 88888.00 2009-08-06 08:24:37.250 218 12819.23 49.45 55131.45 88888.00 2009-08-06 08:24:37.375 218 12819.20 49.45 55131.43 88888.00 2009-08-06 08:24:37.500 218 12819.15 49.50 55131.45 88888.00 2009-08-06 08:24:37.625 218 12819.20 49.50 55131.45 88888.00 2009-08-06 08:24:37.750 218 12819.25 49.55 55131.47 88888.00 2009-08-06 08:24:37.875 218 12819.27 49.52 55131.47 88888.00 2009-08-06 08:24:38.000 218 12819.23 49.52 55131.43 88888.00 2009-08-06 08:24:38.125 218 12819.20 49.52 55131.45 88888.00 2009-08-06 08:24:38.250 218 12819.20 49.48 55131.43 88888.00 2009-08-06 08:24:38.375 218 12819.20 49.42 55131.40 88888.00 2009-08-06 08:24:38.500 218 12819.17 49.42 55131.38 88888.00 2009-08-06 08:24:38.625 218 12819.12 49.48 55131.40 88888.00 2009-08-06 08:24:38.750 218 12819.08 49.50 55131.38 88888.00 2009-08-06 08:24:38.875 218 12819.12 49.45 55131.35 88888.00 2009-08-06 08:24:39.000 218 12819.17 49.42 55131.38 88888.00 2009-08-06 08:24:39.125 218 12819.23 49.45 55131.38 88888.00 2009-08-06 08:24:39.250 218 12819.20 49.52 55131.40 88888.00 2009-08-06 08:24:39.375 218 12819.23 49.58 55131.43 88888.00 2009-08-06 08:24:39.500 218 12819.20 49.48 55131.38 88888.00 2009-08-06 08:24:39.625 218 12819.12 49.42 55131.40 88888.00 2009-08-06 08:24:39.750 218 12819.17 49.48 55131.40 88888.00 2009-08-06 08:24:39.875 218 12819.23 49.45 55131.40 88888.00 2009-08-06 08:24:40.000 218 12819.17 49.45 55131.38 88888.00 2009-08-06 08:24:40.125 218 12819.15 49.50 55131.38 88888.00 2009-08-06 08:24:40.250 218 12819.05 49.42 55131.35 88888.00 2009-08-06 08:24:40.375 218 12819.02 49.38 55131.30 88888.00 2009-08-06 08:24:40.500 218 12819.12 49.42 55131.30 88888.00 2009-08-06 08:24:40.625 218 12819.17 49.42 55131.30 88888.00 2009-08-06 08:24:40.750 218 12819.10 49.35 55131.28 88888.00 2009-08-06 08:24:40.875 218 12819.08 49.33 55131.28 88888.00 2009-08-06 08:24:41.000 218 12819.12 49.30 55131.30 88888.00 2009-08-06 08:24:41.125 218 12819.17 49.35 55131.32 88888.00 2009-08-06 08:24:41.250 218 12819.10 49.30 55131.28 88888.00 2009-08-06 08:24:41.375 218 12819.05 49.33 55131.25 88888.00 2009-08-06 08:24:41.500 218 12818.98 49.38 55131.30 88888.00 2009-08-06 08:24:41.625 218 12819.00 49.42 55131.30 88888.00 2009-08-06 08:24:41.750 218 12819.05 49.30 55131.28 88888.00 2009-08-06 08:24:41.875 218 12819.00 49.23 55131.22 88888.00 2009-08-06 08:24:42.000 218 12819.00 49.25 55131.22 88888.00 2009-08-06 08:24:42.125 218 12819.05 49.33 55131.25 88888.00 2009-08-06 08:24:42.250 218 12819.10 49.30 55131.25 88888.00 2009-08-06 08:24:42.375 218 12819.10 49.27 55131.22 88888.00 2009-08-06 08:24:42.500 218 12819.05 49.25 55131.20 88888.00 2009-08-06 08:24:42.625 218 12819.00 49.30 55131.22 88888.00 2009-08-06 08:24:42.750 218 12819.02 49.30 55131.25 88888.00 2009-08-06 08:24:42.875 218 12819.00 49.27 55131.20 88888.00 2009-08-06 08:24:43.000 218 12819.02 49.20 55131.22 88888.00 2009-08-06 08:24:43.125 218 12819.05 49.23 55131.22 88888.00 2009-08-06 08:24:43.250 218 12819.05 49.15 55131.25 88888.00 2009-08-06 08:24:43.375 218 12819.08 49.23 55131.22 88888.00 2009-08-06 08:24:43.500 218 12819.05 49.27 55131.25 88888.00 2009-08-06 08:24:43.625 218 12819.02 49.30 55131.25 88888.00 2009-08-06 08:24:43.750 218 12819.00 49.23 55131.22 88888.00 2009-08-06 08:24:43.875 218 12819.02 49.20 55131.20 88888.00 2009-08-06 08:24:44.000 218 12819.00 49.10 55131.20 88888.00 2009-08-06 08:24:44.125 218 12819.05 49.15 55131.20 88888.00 2009-08-06 08:24:44.250 218 12819.05 49.17 55131.18 88888.00 2009-08-06 08:24:44.375 218 12819.02 49.12 55131.15 88888.00 2009-08-06 08:24:44.500 218 12819.05 49.15 55131.18 88888.00 2009-08-06 08:24:44.625 218 12819.12 49.17 55131.18 88888.00 2009-08-06 08:24:44.750 218 12819.12 49.15 55131.18 88888.00 2009-08-06 08:24:44.875 218 12819.10 49.12 55131.15 88888.00 2009-08-06 08:24:45.000 218 12819.02 49.08 55131.12 88888.00 2009-08-06 08:24:45.125 218 12819.00 49.08 55131.15 88888.00 2009-08-06 08:24:45.250 218 12818.95 49.02 55131.10 88888.00 2009-08-06 08:24:45.375 218 12818.98 49.00 55131.07 88888.00 2009-08-06 08:24:45.500 218 12818.92 49.02 55131.10 88888.00 2009-08-06 08:24:45.625 218 12819.02 49.08 55131.12 88888.00 2009-08-06 08:24:45.750 218 12819.05 49.10 55131.12 88888.00 2009-08-06 08:24:45.875 218 12819.05 49.05 55131.10 88888.00 2009-08-06 08:24:46.000 218 12819.00 49.08 55131.10 88888.00 2009-08-06 08:24:46.125 218 12819.02 49.10 55131.12 88888.00 2009-08-06 08:24:46.250 218 12819.02 49.02 55131.07 88888.00 2009-08-06 08:24:46.375 218 12818.98 49.00 55131.07 88888.00 2009-08-06 08:24:46.500 218 12818.85 48.90 55131.03 88888.00 2009-08-06 08:24:46.625 218 12818.83 48.92 55131.05 88888.00 2009-08-06 08:24:46.750 218 12818.90 49.02 55131.05 88888.00 2009-08-06 08:24:46.875 218 12818.92 49.05 55131.05 88888.00 2009-08-06 08:24:47.000 218 12818.95 48.95 55131.03 88888.00 2009-08-06 08:24:47.125 218 12819.02 49.00 55131.07 88888.00 2009-08-06 08:24:47.250 218 12819.02 49.00 55131.07 88888.00 2009-08-06 08:24:47.375 218 12818.98 48.98 55131.05 88888.00 2009-08-06 08:24:47.500 218 12818.92 48.95 55131.05 88888.00 2009-08-06 08:24:47.625 218 12819.00 48.98 55131.05 88888.00 2009-08-06 08:24:47.750 218 12819.10 48.98 55131.03 88888.00 2009-08-06 08:24:47.875 218 12819.02 48.98 55131.03 88888.00 2009-08-06 08:24:48.000 218 12819.02 49.00 55131.03 88888.00 2009-08-06 08:24:48.125 218 12819.00 48.98 55131.00 88888.00 2009-08-06 08:24:48.250 218 12818.98 48.95 55130.97 88888.00 2009-08-06 08:24:48.375 218 12818.98 48.92 55130.97 88888.00 2009-08-06 08:24:48.500 218 12818.95 48.92 55131.00 88888.00 2009-08-06 08:24:48.625 218 12818.90 48.92 55130.97 88888.00 2009-08-06 08:24:48.750 218 12818.85 48.92 55130.97 88888.00 2009-08-06 08:24:48.875 218 12818.85 48.95 55131.00 88888.00 2009-08-06 08:24:49.000 218 12818.88 48.90 55130.95 88888.00 2009-08-06 08:24:49.125 218 12818.88 48.88 55130.93 88888.00 2009-08-06 08:24:49.250 218 12818.83 48.90 55130.95 88888.00 2009-08-06 08:24:49.375 218 12818.83 48.95 55130.95 88888.00 2009-08-06 08:24:49.500 218 12818.83 49.00 55130.95 88888.00 2009-08-06 08:24:49.625 218 12818.88 48.92 55130.93 88888.00 2009-08-06 08:24:49.750 218 12818.83 48.88 55130.90 88888.00 2009-08-06 08:24:49.875 218 12818.70 48.80 55130.88 88888.00 2009-08-06 08:24:50.000 218 12818.77 48.80 55130.88 88888.00 2009-08-06 08:24:50.125 218 12818.85 48.85 55130.90 88888.00 2009-08-06 08:24:50.250 218 12818.85 48.92 55130.93 88888.00 2009-08-06 08:24:50.375 218 12818.85 48.92 55130.90 88888.00 2009-08-06 08:24:50.500 218 12818.88 48.90 55130.85 88888.00 2009-08-06 08:24:50.625 218 12818.85 48.83 55130.85 88888.00 2009-08-06 08:24:50.750 218 12818.88 48.85 55130.85 88888.00 2009-08-06 08:24:50.875 218 12818.90 48.85 55130.85 88888.00 2009-08-06 08:24:51.000 218 12818.90 48.88 55130.82 88888.00 2009-08-06 08:24:51.125 218 12818.95 48.88 55130.82 88888.00 2009-08-06 08:24:51.250 218 12818.88 48.85 55130.85 88888.00 2009-08-06 08:24:51.375 218 12818.75 48.83 55130.82 88888.00 2009-08-06 08:24:51.500 218 12818.70 48.83 55130.80 88888.00 2009-08-06 08:24:51.625 218 12818.80 48.80 55130.80 88888.00 2009-08-06 08:24:51.750 218 12818.83 48.83 55130.80 88888.00 2009-08-06 08:24:51.875 218 12818.83 48.83 55130.80 88888.00 2009-08-06 08:24:52.000 218 12818.80 48.80 55130.78 88888.00 2009-08-06 08:24:52.125 218 12818.83 48.80 55130.78 88888.00 2009-08-06 08:24:52.250 218 12818.80 48.83 55130.75 88888.00 2009-08-06 08:24:52.375 218 12818.80 48.83 55130.78 88888.00 2009-08-06 08:24:52.500 218 12818.85 48.85 55130.80 88888.00 2009-08-06 08:24:52.625 218 12818.90 48.85 55130.80 88888.00 2009-08-06 08:24:52.750 218 12818.92 48.88 55130.82 88888.00 2009-08-06 08:24:52.875 218 12818.88 48.83 55130.78 88888.00 2009-08-06 08:24:53.000 218 12818.85 48.73 55130.75 88888.00 2009-08-06 08:24:53.125 218 12818.85 48.67 55130.70 88888.00 2009-08-06 08:24:53.250 218 12818.92 48.73 55130.72 88888.00 2009-08-06 08:24:53.375 218 12818.95 48.77 55130.75 88888.00 2009-08-06 08:24:53.500 218 12818.92 48.70 55130.72 88888.00 2009-08-06 08:24:53.625 218 12818.90 48.67 55130.68 88888.00 2009-08-06 08:24:53.750 218 12818.88 48.70 55130.70 88888.00 2009-08-06 08:24:53.875 218 12818.85 48.70 55130.70 88888.00 2009-08-06 08:24:54.000 218 12818.80 48.70 55130.68 88888.00 2009-08-06 08:24:54.125 218 12818.77 48.73 55130.70 88888.00 2009-08-06 08:24:54.250 218 12818.73 48.65 55130.65 88888.00 2009-08-06 08:24:54.375 218 12818.73 48.65 55130.65 88888.00 2009-08-06 08:24:54.500 218 12818.80 48.77 55130.70 88888.00 2009-08-06 08:24:54.625 218 12818.80 48.70 55130.68 88888.00 2009-08-06 08:24:54.750 218 12818.80 48.60 55130.65 88888.00 2009-08-06 08:24:54.875 218 12818.77 48.62 55130.65 88888.00 2009-08-06 08:24:55.000 218 12818.80 48.70 55130.65 88888.00 2009-08-06 08:24:55.125 218 12818.88 48.75 55130.65 88888.00 2009-08-06 08:24:55.250 218 12818.77 48.67 55130.60 88888.00 2009-08-06 08:24:55.375 218 12818.75 48.67 55130.62 88888.00 2009-08-06 08:24:55.500 218 12818.80 48.73 55130.62 88888.00 2009-08-06 08:24:55.625 218 12818.80 48.70 55130.60 88888.00 2009-08-06 08:24:55.750 218 12818.88 48.67 55130.55 88888.00 2009-08-06 08:24:55.875 218 12818.83 48.67 55130.53 88888.00 2009-08-06 08:24:56.000 218 12818.77 48.67 55130.55 88888.00 2009-08-06 08:24:56.125 218 12818.85 48.67 55130.57 88888.00 2009-08-06 08:24:56.250 218 12818.90 48.75 55130.60 88888.00 2009-08-06 08:24:56.375 218 12818.85 48.75 55130.57 88888.00 2009-08-06 08:24:56.500 218 12818.77 48.67 55130.57 88888.00 2009-08-06 08:24:56.625 218 12818.77 48.67 55130.55 88888.00 2009-08-06 08:24:56.750 218 12818.77 48.60 55130.53 88888.00 2009-08-06 08:24:56.875 218 12818.80 48.65 55130.53 88888.00 2009-08-06 08:24:57.000 218 12818.88 48.67 55130.55 88888.00 2009-08-06 08:24:57.125 218 12818.83 48.65 55130.53 88888.00 2009-08-06 08:24:57.250 218 12818.80 48.67 55130.53 88888.00 2009-08-06 08:24:57.375 218 12818.77 48.65 55130.50 88888.00 2009-08-06 08:24:57.500 218 12818.75 48.58 55130.50 88888.00 2009-08-06 08:24:57.625 218 12818.83 48.58 55130.47 88888.00 2009-08-06 08:24:57.750 218 12818.80 48.58 55130.50 88888.00 2009-08-06 08:24:57.875 218 12818.80 48.52 55130.50 88888.00 2009-08-06 08:24:58.000 218 12818.77 48.58 55130.47 88888.00 2009-08-06 08:24:58.125 218 12818.67 48.62 55130.47 88888.00 2009-08-06 08:24:58.250 218 12818.62 48.60 55130.47 88888.00 2009-08-06 08:24:58.375 218 12818.60 48.58 55130.45 88888.00 2009-08-06 08:24:58.500 218 12818.62 48.60 55130.45 88888.00 2009-08-06 08:24:58.625 218 12818.60 48.58 55130.45 88888.00 2009-08-06 08:24:58.750 218 12818.65 48.58 55130.47 88888.00 2009-08-06 08:24:58.875 218 12818.62 48.60 55130.45 88888.00 2009-08-06 08:24:59.000 218 12818.55 48.52 55130.40 88888.00 2009-08-06 08:24:59.125 218 12818.52 48.48 55130.40 88888.00 2009-08-06 08:24:59.250 218 12818.48 48.45 55130.40 88888.00 2009-08-06 08:24:59.375 218 12818.52 48.48 55130.43 88888.00 2009-08-06 08:24:59.500 218 12818.58 48.55 55130.45 88888.00 2009-08-06 08:24:59.625 218 12818.55 48.52 55130.43 88888.00 2009-08-06 08:24:59.750 218 12818.50 48.42 55130.40 88888.00 2009-08-06 08:24:59.875 218 12818.52 48.50 55130.43 88888.00 2009-08-06 08:25:00.000 218 12818.55 48.52 55130.40 88888.00 2009-08-06 08:25:00.125 218 12818.50 48.48 55130.40 88888.00 2009-08-06 08:25:00.250 218 12818.48 48.40 55130.38 88888.00 2009-08-06 08:25:00.375 218 12818.52 48.40 55130.40 88888.00 2009-08-06 08:25:00.500 218 12818.58 48.45 55130.35 88888.00 2009-08-06 08:25:00.625 218 12818.62 48.45 55130.32 88888.00 2009-08-06 08:25:00.750 218 12818.52 48.40 55130.32 88888.00 2009-08-06 08:25:00.875 218 12818.48 48.35 55130.35 88888.00 2009-08-06 08:25:01.000 218 12818.50 48.35 55130.38 88888.00 2009-08-06 08:25:01.125 218 12818.45 48.35 55130.35 88888.00 2009-08-06 08:25:01.250 218 12818.45 48.35 55130.35 88888.00 2009-08-06 08:25:01.375 218 12818.52 48.35 55130.35 88888.00 2009-08-06 08:25:01.500 218 12818.45 48.30 55130.30 88888.00 2009-08-06 08:25:01.625 218 12818.42 48.25 55130.28 88888.00 2009-08-06 08:25:01.750 218 12818.40 48.30 55130.35 88888.00 2009-08-06 08:25:01.875 218 12818.42 48.38 55130.38 88888.00 2009-08-06 08:25:02.000 218 12818.42 48.38 55130.35 88888.00 2009-08-06 08:25:02.125 218 12818.35 48.33 55130.30 88888.00 2009-08-06 08:25:02.250 218 12818.33 48.25 55130.28 88888.00 2009-08-06 08:25:02.375 218 12818.35 48.23 55130.28 88888.00 2009-08-06 08:25:02.500 218 12818.38 48.27 55130.30 88888.00 2009-08-06 08:25:02.625 218 12818.30 48.35 55130.32 88888.00 2009-08-06 08:25:02.750 218 12818.20 48.27 55130.28 88888.00 2009-08-06 08:25:02.875 218 12818.25 48.23 55130.28 88888.00 2009-08-06 08:25:03.000 218 12818.23 48.17 55130.25 88888.00 2009-08-06 08:25:03.125 218 12818.17 48.20 55130.22 88888.00 2009-08-06 08:25:03.250 218 12818.12 48.12 55130.25 88888.00 2009-08-06 08:25:03.375 218 12818.15 48.12 55130.20 88888.00 2009-08-06 08:25:03.500 218 12818.17 48.10 55130.20 88888.00 2009-08-06 08:25:03.625 218 12818.17 48.15 55130.22 88888.00 2009-08-06 08:25:03.750 218 12818.20 48.20 55130.25 88888.00 2009-08-06 08:25:03.875 218 12818.20 48.23 55130.22 88888.00 2009-08-06 08:25:04.000 218 12818.23 48.17 55130.20 88888.00 2009-08-06 08:25:04.125 218 12818.25 48.17 55130.22 88888.00 2009-08-06 08:25:04.250 218 12818.17 48.12 55130.18 88888.00 2009-08-06 08:25:04.375 218 12818.17 48.10 55130.18 88888.00 2009-08-06 08:25:04.500 218 12818.12 48.05 55130.15 88888.00 2009-08-06 08:25:04.625 218 12818.08 48.05 55130.18 88888.00 2009-08-06 08:25:04.750 218 12818.05 48.08 55130.18 88888.00 2009-08-06 08:25:04.875 218 12818.05 48.05 55130.18 88888.00 2009-08-06 08:25:05.000 218 12818.05 48.02 55130.15 88888.00 2009-08-06 08:25:05.125 218 12818.02 48.00 55130.15 88888.00 2009-08-06 08:25:05.250 218 12817.95 48.00 55130.18 88888.00 2009-08-06 08:25:05.375 218 12817.98 48.00 55130.18 88888.00 2009-08-06 08:25:05.500 218 12817.98 48.00 55130.18 88888.00 2009-08-06 08:25:05.625 218 12817.98 48.02 55130.18 88888.00 2009-08-06 08:25:05.750 218 12817.98 48.00 55130.15 88888.00 2009-08-06 08:25:05.875 218 12817.95 47.95 55130.10 88888.00 2009-08-06 08:25:06.000 218 12817.88 47.95 55130.10 88888.00 2009-08-06 08:25:06.125 218 12817.92 48.02 55130.07 88888.00 2009-08-06 08:25:06.250 218 12817.90 47.95 55130.05 88888.00 2009-08-06 08:25:06.375 218 12817.70 47.88 55130.05 88888.00 2009-08-06 08:25:06.500 218 12817.65 47.85 55130.07 88888.00 2009-08-06 08:25:06.625 218 12817.80 47.95 55130.10 88888.00 2009-08-06 08:25:06.750 218 12817.83 48.00 55130.10 88888.00 2009-08-06 08:25:06.875 218 12817.80 47.98 55130.07 88888.00 2009-08-06 08:25:07.000 218 12817.75 47.95 55130.07 88888.00 2009-08-06 08:25:07.125 218 12817.70 47.92 55130.05 88888.00 2009-08-06 08:25:07.250 218 12817.62 47.90 55130.07 88888.00 2009-08-06 08:25:07.375 218 12817.73 47.92 55130.07 88888.00 2009-08-06 08:25:07.500 218 12817.70 47.83 55130.03 88888.00 2009-08-06 08:25:07.625 218 12817.67 47.83 55130.05 88888.00 2009-08-06 08:25:07.750 218 12817.67 47.88 55130.03 88888.00 2009-08-06 08:25:07.875 218 12817.65 47.90 55130.03 88888.00 2009-08-06 08:25:08.000 218 12817.65 47.90 55130.03 88888.00 2009-08-06 08:25:08.125 218 12817.67 47.85 55130.03 88888.00 2009-08-06 08:25:08.250 218 12817.58 47.92 55130.03 88888.00 2009-08-06 08:25:08.375 218 12817.58 47.92 55130.00 88888.00 2009-08-06 08:25:08.500 218 12817.58 47.90 55130.00 88888.00 2009-08-06 08:25:08.625 218 12817.58 47.88 55130.03 88888.00 2009-08-06 08:25:08.750 218 12817.62 47.85 55130.03 88888.00 2009-08-06 08:25:08.875 218 12817.60 47.83 55130.00 88888.00 2009-08-06 08:25:09.000 218 12817.58 47.80 55130.00 88888.00 2009-08-06 08:25:09.125 218 12817.58 47.77 55129.97 88888.00 2009-08-06 08:25:09.250 218 12817.50 47.75 55129.97 88888.00 2009-08-06 08:25:09.375 218 12817.52 47.80 55130.00 88888.00 2009-08-06 08:25:09.500 218 12817.50 47.80 55129.97 88888.00 2009-08-06 08:25:09.625 218 12817.50 47.75 55129.95 88888.00 2009-08-06 08:25:09.750 218 12817.48 47.73 55129.97 88888.00 2009-08-06 08:25:09.875 218 12817.50 47.73 55129.95 88888.00 2009-08-06 08:25:10.000 218 12817.48 47.75 55129.93 88888.00 2009-08-06 08:25:10.125 218 12817.42 47.70 55129.90 88888.00 2009-08-06 08:25:10.250 218 12817.40 47.65 55129.90 88888.00 2009-08-06 08:25:10.375 218 12817.48 47.65 55129.90 88888.00 2009-08-06 08:25:10.500 218 12817.42 47.73 55129.90 88888.00 2009-08-06 08:25:10.625 218 12817.40 47.67 55129.88 88888.00 2009-08-06 08:25:10.750 218 12817.40 47.65 55129.88 88888.00 2009-08-06 08:25:10.875 218 12817.42 47.73 55129.88 88888.00 2009-08-06 08:25:11.000 218 12817.42 47.70 55129.85 88888.00 2009-08-06 08:25:11.125 218 12817.35 47.65 55129.80 88888.00 2009-08-06 08:25:11.250 218 12817.27 47.62 55129.82 88888.00 2009-08-06 08:25:11.375 218 12817.30 47.70 55129.82 88888.00 2009-08-06 08:25:11.500 218 12817.33 47.73 55129.88 88888.00 2009-08-06 08:25:11.625 218 12817.30 47.70 55129.85 88888.00 2009-08-06 08:25:11.750 218 12817.33 47.65 55129.82 88888.00 2009-08-06 08:25:11.875 218 12817.33 47.62 55129.80 88888.00 2009-08-06 08:25:12.000 218 12817.27 47.60 55129.82 88888.00 2009-08-06 08:25:12.125 218 12817.27 47.62 55129.85 88888.00 2009-08-06 08:25:12.250 218 12817.27 47.67 55129.82 88888.00 2009-08-06 08:25:12.375 218 12817.30 47.62 55129.78 88888.00 2009-08-06 08:25:12.500 218 12817.30 47.60 55129.78 88888.00 2009-08-06 08:25:12.625 218 12817.25 47.62 55129.78 88888.00 2009-08-06 08:25:12.750 218 12817.17 47.62 55129.75 88888.00 2009-08-06 08:25:12.875 218 12817.25 47.60 55129.75 88888.00 2009-08-06 08:25:13.000 218 12817.30 47.60 55129.72 88888.00 2009-08-06 08:25:13.125 218 12817.27 47.60 55129.75 88888.00 2009-08-06 08:25:13.250 218 12817.17 47.50 55129.70 88888.00 2009-08-06 08:25:13.375 218 12817.15 47.50 55129.70 88888.00 2009-08-06 08:25:13.500 218 12817.15 47.58 55129.72 88888.00 2009-08-06 08:25:13.625 218 12817.15 47.62 55129.70 88888.00 2009-08-06 08:25:13.750 218 12817.15 47.60 55129.70 88888.00 2009-08-06 08:25:13.875 218 12817.12 47.62 55129.72 88888.00 2009-08-06 08:25:14.000 218 12817.02 47.60 55129.70 88888.00 2009-08-06 08:25:14.125 218 12817.00 47.58 55129.68 88888.00 2009-08-06 08:25:14.250 218 12817.08 47.52 55129.68 88888.00 2009-08-06 08:25:14.375 218 12817.08 47.52 55129.68 88888.00 2009-08-06 08:25:14.500 218 12817.00 47.52 55129.65 88888.00 2009-08-06 08:25:14.625 218 12817.00 47.52 55129.65 88888.00 2009-08-06 08:25:14.750 218 12817.02 47.55 55129.65 88888.00 2009-08-06 08:25:14.875 218 12817.02 47.52 55129.62 88888.00 2009-08-06 08:25:15.000 218 12817.05 47.52 55129.60 88888.00 2009-08-06 08:25:15.125 218 12817.05 47.50 55129.57 88888.00 2009-08-06 08:25:15.250 218 12816.98 47.45 55129.57 88888.00 2009-08-06 08:25:15.375 218 12817.00 47.50 55129.60 88888.00 2009-08-06 08:25:15.500 218 12817.05 47.50 55129.60 88888.00 2009-08-06 08:25:15.625 218 12817.00 47.45 55129.55 88888.00 2009-08-06 08:25:15.750 218 12816.90 47.50 55129.55 88888.00 2009-08-06 08:25:15.875 218 12816.88 47.48 55129.55 88888.00 2009-08-06 08:25:16.000 218 12816.90 47.42 55129.53 88888.00 2009-08-06 08:25:16.125 218 12816.95 47.45 55129.55 88888.00 2009-08-06 08:25:16.250 218 12816.88 47.45 55129.55 88888.00 2009-08-06 08:25:16.375 218 12816.85 47.50 55129.57 88888.00 2009-08-06 08:25:16.500 218 12816.88 47.50 55129.55 88888.00 2009-08-06 08:25:16.625 218 12816.88 47.40 55129.53 88888.00 2009-08-06 08:25:16.750 218 12816.83 47.38 55129.50 88888.00 2009-08-06 08:25:16.875 218 12816.83 47.40 55129.53 88888.00 2009-08-06 08:25:17.000 218 12816.90 47.42 55129.53 88888.00 2009-08-06 08:25:17.125 218 12816.92 47.35 55129.47 88888.00 2009-08-06 08:25:17.250 218 12816.92 47.38 55129.47 88888.00 2009-08-06 08:25:17.375 218 12816.95 47.50 55129.47 88888.00 2009-08-06 08:25:17.500 218 12816.88 47.50 55129.50 88888.00 2009-08-06 08:25:17.625 218 12816.80 47.42 55129.45 88888.00 2009-08-06 08:25:17.750 218 12816.77 47.30 55129.43 88888.00 2009-08-06 08:25:17.875 218 12816.73 47.33 55129.40 88888.00 2009-08-06 08:25:18.000 218 12816.70 47.35 55129.40 88888.00 2009-08-06 08:25:18.125 218 12816.73 47.42 55129.43 88888.00 2009-08-06 08:25:18.250 218 12816.67 47.38 55129.43 88888.00 2009-08-06 08:25:18.375 218 12816.67 47.27 55129.38 88888.00 2009-08-06 08:25:18.500 218 12816.67 47.25 55129.38 88888.00 2009-08-06 08:25:18.625 218 12816.65 47.25 55129.40 88888.00 2009-08-06 08:25:18.750 218 12816.67 47.23 55129.38 88888.00 2009-08-06 08:25:18.875 218 12816.65 47.25 55129.35 88888.00 2009-08-06 08:25:19.000 218 12816.60 47.25 55129.32 88888.00 2009-08-06 08:25:19.125 218 12816.58 47.30 55129.38 88888.00 2009-08-06 08:25:19.250 218 12816.65 47.30 55129.38 88888.00 2009-08-06 08:25:19.375 218 12816.65 47.27 55129.38 88888.00 2009-08-06 08:25:19.500 218 12816.55 47.25 55129.38 88888.00 2009-08-06 08:25:19.625 218 12816.58 47.25 55129.38 88888.00 2009-08-06 08:25:19.750 218 12816.65 47.30 55129.40 88888.00 2009-08-06 08:25:19.875 218 12816.65 47.25 55129.32 88888.00 2009-08-06 08:25:20.000 218 12816.58 47.15 55129.28 88888.00 2009-08-06 08:25:20.125 218 12816.50 47.17 55129.30 88888.00 2009-08-06 08:25:20.250 218 12816.52 47.23 55129.32 88888.00 2009-08-06 08:25:20.375 218 12816.60 47.25 55129.28 88888.00 2009-08-06 08:25:20.500 218 12816.55 47.23 55129.28 88888.00 2009-08-06 08:25:20.625 218 12816.48 47.15 55129.28 88888.00 2009-08-06 08:25:20.750 218 12816.52 47.12 55129.30 88888.00 2009-08-06 08:25:20.875 218 12816.48 47.15 55129.30 88888.00 2009-08-06 08:25:21.000 218 12816.35 47.12 55129.28 88888.00 2009-08-06 08:25:21.125 218 12816.35 47.12 55129.25 88888.00 2009-08-06 08:25:21.250 218 12816.40 47.10 55129.20 88888.00 2009-08-06 08:25:21.375 218 12816.48 47.10 55129.22 88888.00 2009-08-06 08:25:21.500 218 12816.42 47.10 55129.22 88888.00 2009-08-06 08:25:21.625 218 12816.30 47.05 55129.18 88888.00 2009-08-06 08:25:21.750 218 12816.23 47.02 55129.18 88888.00 2009-08-06 08:25:21.875 218 12816.33 47.10 55129.22 88888.00 2009-08-06 08:25:22.000 218 12816.38 47.12 55129.22 88888.00 2009-08-06 08:25:22.125 218 12816.33 47.08 55129.20 88888.00 2009-08-06 08:25:22.250 218 12816.25 47.00 55129.20 88888.00 2009-08-06 08:25:22.375 218 12816.30 47.05 55129.18 88888.00 2009-08-06 08:25:22.500 218 12816.35 47.10 55129.20 88888.00 2009-08-06 08:25:22.625 218 12816.27 47.08 55129.15 88888.00 2009-08-06 08:25:22.750 218 12816.23 47.02 55129.15 88888.00 2009-08-06 08:25:22.875 218 12816.12 47.00 55129.15 88888.00 2009-08-06 08:25:23.000 218 12816.10 46.98 55129.10 88888.00 2009-08-06 08:25:23.125 218 12816.12 47.00 55129.12 88888.00 2009-08-06 08:25:23.250 218 12816.12 47.00 55129.12 88888.00 2009-08-06 08:25:23.375 218 12816.10 46.98 55129.10 88888.00 2009-08-06 08:25:23.500 218 12816.08 46.95 55129.10 88888.00 2009-08-06 08:25:23.625 218 12816.05 46.92 55129.05 88888.00 2009-08-06 08:25:23.750 218 12816.05 46.92 55129.05 88888.00 2009-08-06 08:25:23.875 218 12816.02 46.98 55129.10 88888.00 2009-08-06 08:25:24.000 218 12816.08 47.00 55129.10 88888.00 2009-08-06 08:25:24.125 218 12816.05 46.95 55129.07 88888.00 2009-08-06 08:25:24.250 218 12816.00 46.95 55129.07 88888.00 2009-08-06 08:25:24.375 218 12815.95 46.98 55129.07 88888.00 2009-08-06 08:25:24.500 218 12815.90 46.85 55129.05 88888.00 2009-08-06 08:25:24.625 218 12815.88 46.83 55129.03 88888.00 2009-08-06 08:25:24.750 218 12815.95 46.83 55129.05 88888.00 2009-08-06 08:25:24.875 218 12815.90 46.80 55129.03 88888.00 2009-08-06 08:25:25.000 218 12815.88 46.77 55128.97 88888.00 2009-08-06 08:25:25.125 218 12815.90 46.80 55128.97 88888.00 2009-08-06 08:25:25.250 218 12815.80 46.77 55129.00 88888.00 2009-08-06 08:25:25.375 218 12815.75 46.80 55128.97 88888.00 2009-08-06 08:25:25.500 218 12815.67 46.75 55128.97 88888.00 2009-08-06 08:25:25.625 218 12815.70 46.73 55128.95 88888.00 2009-08-06 08:25:25.750 218 12815.65 46.67 55128.95 88888.00 2009-08-06 08:25:25.875 218 12815.65 46.77 55129.00 88888.00 2009-08-06 08:25:26.000 218 12815.65 46.83 55129.00 88888.00 2009-08-06 08:25:26.125 218 12815.62 46.73 55128.95 88888.00 2009-08-06 08:25:26.250 218 12815.58 46.65 55128.93 88888.00 2009-08-06 08:25:26.375 218 12815.55 46.60 55128.93 88888.00 2009-08-06 08:25:26.500 218 12815.60 46.62 55128.90 88888.00 2009-08-06 08:25:26.625 218 12815.62 46.67 55128.93 88888.00 2009-08-06 08:25:26.750 218 12815.60 46.67 55128.90 88888.00 2009-08-06 08:25:26.875 218 12815.50 46.60 55128.90 88888.00 2009-08-06 08:25:27.000 218 12815.48 46.62 55128.90 88888.00 2009-08-06 08:25:27.125 218 12815.45 46.58 55128.88 88888.00 2009-08-06 08:25:27.250 218 12815.35 46.50 55128.88 88888.00 2009-08-06 08:25:27.375 218 12815.33 46.60 55128.88 88888.00 2009-08-06 08:25:27.500 218 12815.33 46.58 55128.90 88888.00 2009-08-06 08:25:27.625 218 12815.27 46.60 55128.88 88888.00 2009-08-06 08:25:27.750 218 12815.23 46.55 55128.88 88888.00 2009-08-06 08:25:27.875 218 12815.20 46.50 55128.88 88888.00 2009-08-06 08:25:28.000 218 12815.17 46.50 55128.82 88888.00 2009-08-06 08:25:28.125 218 12815.12 46.45 55128.80 88888.00 2009-08-06 08:25:28.250 218 12815.12 46.48 55128.82 88888.00 2009-08-06 08:25:28.375 218 12815.12 46.45 55128.82 88888.00 2009-08-06 08:25:28.500 218 12815.10 46.48 55128.82 88888.00 2009-08-06 08:25:28.625 218 12815.10 46.50 55128.80 88888.00 2009-08-06 08:25:28.750 218 12815.12 46.52 55128.80 88888.00 2009-08-06 08:25:28.875 218 12815.15 46.50 55128.78 88888.00 2009-08-06 08:25:29.000 218 12815.12 46.42 55128.78 88888.00 2009-08-06 08:25:29.125 218 12815.08 46.40 55128.78 88888.00 2009-08-06 08:25:29.250 218 12815.00 46.42 55128.75 88888.00 2009-08-06 08:25:29.375 218 12815.02 46.42 55128.75 88888.00 2009-08-06 08:25:29.500 218 12814.98 46.42 55128.72 88888.00 2009-08-06 08:25:29.625 218 12814.90 46.33 55128.72 88888.00 2009-08-06 08:25:29.750 218 12814.83 46.35 55128.72 88888.00 2009-08-06 08:25:29.875 218 12814.80 46.30 55128.72 88888.00 2009-08-06 08:25:30.000 218 12814.77 46.27 55128.70 88888.00 2009-08-06 08:25:30.125 218 12814.77 46.25 55128.70 88888.00 2009-08-06 08:25:30.250 218 12814.75 46.25 55128.70 88888.00 2009-08-06 08:25:30.375 218 12814.73 46.27 55128.70 88888.00 2009-08-06 08:25:30.500 218 12814.75 46.25 55128.68 88888.00 2009-08-06 08:25:30.625 218 12814.83 46.25 55128.65 88888.00 2009-08-06 08:25:30.750 218 12814.80 46.23 55128.65 88888.00 2009-08-06 08:25:30.875 218 12814.73 46.23 55128.68 88888.00 2009-08-06 08:25:31.000 218 12814.75 46.25 55128.65 88888.00 2009-08-06 08:25:31.125 218 12814.65 46.17 55128.62 88888.00 2009-08-06 08:25:31.250 218 12814.58 46.12 55128.57 88888.00 2009-08-06 08:25:31.375 218 12814.58 46.12 55128.57 88888.00 2009-08-06 08:25:31.500 218 12814.62 46.20 55128.62 88888.00 2009-08-06 08:25:31.625 218 12814.60 46.20 55128.62 88888.00 2009-08-06 08:25:31.750 218 12814.60 46.20 55128.62 88888.00 2009-08-06 08:25:31.875 218 12814.58 46.12 55128.60 88888.00 2009-08-06 08:25:32.000 218 12814.48 46.02 55128.53 88888.00 2009-08-06 08:25:32.125 218 12814.42 46.08 55128.53 88888.00 2009-08-06 08:25:32.250 218 12814.38 46.08 55128.53 88888.00 2009-08-06 08:25:32.375 218 12814.35 46.10 55128.53 88888.00 2009-08-06 08:25:32.500 218 12814.30 46.08 55128.47 88888.00 2009-08-06 08:25:32.625 218 12814.27 46.02 55128.47 88888.00 2009-08-06 08:25:32.750 218 12814.25 46.00 55128.47 88888.00 2009-08-06 08:25:32.875 218 12814.25 46.00 55128.43 88888.00 2009-08-06 08:25:33.000 218 12814.23 46.02 55128.47 88888.00 2009-08-06 08:25:33.125 218 12814.30 46.10 55128.53 88888.00 2009-08-06 08:25:33.250 218 12814.25 46.10 55128.53 88888.00 2009-08-06 08:25:33.375 218 12814.20 46.10 55128.50 88888.00 2009-08-06 08:25:33.500 218 12814.10 46.00 55128.45 88888.00 2009-08-06 08:25:33.625 218 12814.05 46.00 55128.45 88888.00 2009-08-06 08:25:33.750 218 12814.10 46.05 55128.45 88888.00 2009-08-06 08:25:33.875 218 12814.12 46.02 55128.43 88888.00 2009-08-06 08:25:34.000 218 12814.23 46.00 55128.43 88888.00 2009-08-06 08:25:34.125 218 12814.17 45.98 55128.40 88888.00 2009-08-06 08:25:34.250 218 12814.05 45.90 55128.38 88888.00 2009-08-06 08:25:34.375 218 12814.00 45.88 55128.35 88888.00 2009-08-06 08:25:34.500 218 12814.02 45.92 55128.35 88888.00 2009-08-06 08:25:34.625 218 12814.05 45.92 55128.32 88888.00 2009-08-06 08:25:34.750 218 12814.02 45.90 55128.32 88888.00 2009-08-06 08:25:34.875 218 12814.05 45.88 55128.35 88888.00 2009-08-06 08:25:35.000 218 12814.05 45.88 55128.35 88888.00 2009-08-06 08:25:35.125 218 12814.02 45.83 55128.32 88888.00 2009-08-06 08:25:35.250 218 12813.90 45.77 55128.30 88888.00 2009-08-06 08:25:35.375 218 12813.80 45.75 55128.30 88888.00 2009-08-06 08:25:35.500 218 12813.85 45.85 55128.32 88888.00 2009-08-06 08:25:35.625 218 12813.92 45.85 55128.30 88888.00 2009-08-06 08:25:35.750 218 12813.90 45.80 55128.25 88888.00 2009-08-06 08:25:35.875 218 12813.88 45.75 55128.22 88888.00 2009-08-06 08:25:36.000 218 12813.88 45.80 55128.20 88888.00 2009-08-06 08:25:36.125 218 12813.85 45.83 55128.22 88888.00 2009-08-06 08:25:36.250 218 12813.85 45.85 55128.25 88888.00 2009-08-06 08:25:36.375 218 12813.80 45.80 55128.20 88888.00 2009-08-06 08:25:36.500 218 12813.77 45.75 55128.12 88888.00 2009-08-06 08:25:36.625 218 12813.73 45.70 55128.15 88888.00 2009-08-06 08:25:36.750 218 12813.73 45.75 55128.12 88888.00 2009-08-06 08:25:36.875 218 12813.70 45.73 55128.12 88888.00 2009-08-06 08:25:37.000 218 12813.73 45.77 55128.15 88888.00 2009-08-06 08:25:37.125 218 12813.67 45.80 55128.15 88888.00 2009-08-06 08:25:37.250 218 12813.62 45.80 55128.12 88888.00 2009-08-06 08:25:37.375 218 12813.60 45.73 55128.12 88888.00 2009-08-06 08:25:37.500 218 12813.58 45.65 55128.10 88888.00 2009-08-06 08:25:37.625 218 12813.52 45.62 55128.07 88888.00 2009-08-06 08:25:37.750 218 12813.48 45.65 55128.10 88888.00 2009-08-06 08:25:37.875 218 12813.48 45.73 55128.12 88888.00 2009-08-06 08:25:38.000 218 12813.48 45.73 55128.10 88888.00 2009-08-06 08:25:38.125 218 12813.48 45.70 55128.07 88888.00 2009-08-06 08:25:38.250 218 12813.38 45.60 55128.07 88888.00 2009-08-06 08:25:38.375 218 12813.38 45.65 55128.07 88888.00 2009-08-06 08:25:38.500 218 12813.42 45.70 55128.03 88888.00 2009-08-06 08:25:38.625 218 12813.45 45.70 55128.03 88888.00 2009-08-06 08:25:38.750 218 12813.40 45.65 55128.03 88888.00 2009-08-06 08:25:38.875 218 12813.33 45.62 55128.00 88888.00 2009-08-06 08:25:39.000 218 12813.38 45.67 55128.03 88888.00 2009-08-06 08:25:39.125 218 12813.33 45.67 55128.03 88888.00 2009-08-06 08:25:39.250 218 12813.33 45.65 55128.03 88888.00 2009-08-06 08:25:39.375 218 12813.30 45.65 55128.00 88888.00 2009-08-06 08:25:39.500 218 12813.17 45.58 55127.97 88888.00 2009-08-06 08:25:39.625 218 12813.12 45.55 55127.95 88888.00 2009-08-06 08:25:39.750 218 12813.15 45.58 55127.93 88888.00 2009-08-06 08:25:39.875 218 12813.17 45.58 55127.88 88888.00 2009-08-06 08:25:40.000 218 12813.12 45.55 55127.85 88888.00 2009-08-06 08:25:40.125 218 12813.10 45.55 55127.88 88888.00 2009-08-06 08:25:40.250 218 12813.10 45.55 55127.88 88888.00 2009-08-06 08:25:40.375 218 12813.15 45.52 55127.88 88888.00 2009-08-06 08:25:40.500 218 12813.15 45.55 55127.85 88888.00 2009-08-06 08:25:40.625 218 12813.10 45.52 55127.85 88888.00 2009-08-06 08:25:40.750 218 12813.17 45.58 55127.85 88888.00 2009-08-06 08:25:40.875 218 12813.23 45.52 55127.85 88888.00 2009-08-06 08:25:41.000 218 12813.05 45.42 55127.75 88888.00 2009-08-06 08:25:41.125 218 12813.02 45.45 55127.75 88888.00 2009-08-06 08:25:41.250 218 12813.02 45.52 55127.78 88888.00 2009-08-06 08:25:41.375 218 12813.02 45.58 55127.75 88888.00 2009-08-06 08:25:41.500 218 12813.02 45.55 55127.72 88888.00 2009-08-06 08:25:41.625 218 12812.95 45.45 55127.68 88888.00 2009-08-06 08:25:41.750 218 12812.95 45.50 55127.68 88888.00 2009-08-06 08:25:41.875 218 12812.95 45.55 55127.70 88888.00 2009-08-06 08:25:42.000 218 12812.92 45.48 55127.62 88888.00 2009-08-06 08:25:42.125 218 12812.92 45.45 55127.60 88888.00 2009-08-06 08:25:42.250 218 12812.95 45.48 55127.62 88888.00 2009-08-06 08:25:42.375 218 12812.98 45.50 55127.65 88888.00 2009-08-06 08:25:42.500 218 12812.98 45.50 55127.62 88888.00 2009-08-06 08:25:42.625 218 12812.85 45.42 55127.62 88888.00 2009-08-06 08:25:42.750 218 12812.85 45.40 55127.57 88888.00 2009-08-06 08:25:42.875 218 12812.90 45.48 55127.60 88888.00 2009-08-06 08:25:43.000 218 12812.92 45.48 55127.57 88888.00 2009-08-06 08:25:43.125 218 12812.85 45.42 55127.55 88888.00 2009-08-06 08:25:43.250 218 12812.77 45.38 55127.50 88888.00 2009-08-06 08:25:43.375 218 12812.88 45.40 55127.53 88888.00 2009-08-06 08:25:43.500 218 12812.95 45.42 55127.53 88888.00 2009-08-06 08:25:43.625 218 12812.95 45.45 55127.53 88888.00 2009-08-06 08:25:43.750 218 12812.92 45.45 55127.50 88888.00 2009-08-06 08:25:43.875 218 12812.83 45.38 55127.45 88888.00 2009-08-06 08:25:44.000 218 12812.77 45.38 55127.45 88888.00 2009-08-06 08:25:44.125 218 12812.85 45.40 55127.47 88888.00 2009-08-06 08:25:44.250 218 12812.83 45.38 55127.45 88888.00 2009-08-06 08:25:44.375 218 12812.85 45.38 55127.45 88888.00 2009-08-06 08:25:44.500 218 12812.80 45.35 55127.43 88888.00 2009-08-06 08:25:44.625 218 12812.77 45.35 55127.40 88888.00 2009-08-06 08:25:44.750 218 12812.73 45.33 55127.43 88888.00 2009-08-06 08:25:44.875 218 12812.75 45.33 55127.43 88888.00 2009-08-06 08:25:45.000 218 12812.80 45.35 55127.40 88888.00 2009-08-06 08:25:45.125 218 12812.80 45.35 55127.35 88888.00 2009-08-06 08:25:45.250 218 12812.67 45.35 55127.38 88888.00 2009-08-06 08:25:45.375 218 12812.58 45.35 55127.38 88888.00 2009-08-06 08:25:45.500 218 12812.58 45.33 55127.38 88888.00 2009-08-06 08:25:45.625 218 12812.62 45.38 55127.38 88888.00 2009-08-06 08:25:45.750 218 12812.58 45.33 55127.30 88888.00 2009-08-06 08:25:45.875 218 12812.55 45.30 55127.30 88888.00 2009-08-06 08:25:46.000 218 12812.55 45.25 55127.25 88888.00 2009-08-06 08:25:46.125 218 12812.50 45.25 55127.22 88888.00 2009-08-06 08:25:46.250 218 12812.48 45.30 55127.25 88888.00 2009-08-06 08:25:46.375 218 12812.48 45.30 55127.28 88888.00 2009-08-06 08:25:46.500 218 12812.45 45.25 55127.22 88888.00 2009-08-06 08:25:46.625 218 12812.45 45.30 55127.25 88888.00 2009-08-06 08:25:46.750 218 12812.50 45.35 55127.28 88888.00 2009-08-06 08:25:46.875 218 12812.48 45.30 55127.25 88888.00 2009-08-06 08:25:47.000 218 12812.48 45.23 55127.20 88888.00 2009-08-06 08:25:47.125 218 12812.33 45.23 55127.15 88888.00 2009-08-06 08:25:47.250 218 12812.25 45.30 55127.18 88888.00 2009-08-06 08:25:47.375 218 12812.35 45.35 55127.18 88888.00 2009-08-06 08:25:47.500 218 12812.38 45.23 55127.12 88888.00 2009-08-06 08:25:47.625 218 12812.33 45.20 55127.10 88888.00 2009-08-06 08:25:47.750 218 12812.33 45.23 55127.10 88888.00 2009-08-06 08:25:47.875 218 12812.30 45.20 55127.10 88888.00 2009-08-06 08:25:48.000 218 12812.33 45.23 55127.12 88888.00 2009-08-06 08:25:48.125 218 12812.27 45.25 55127.12 88888.00 2009-08-06 08:25:48.250 218 12812.25 45.30 55127.12 88888.00 2009-08-06 08:25:48.375 218 12812.25 45.27 55127.10 88888.00 2009-08-06 08:25:48.500 218 12812.27 45.27 55127.12 88888.00 2009-08-06 08:25:48.625 218 12812.30 45.35 55127.15 88888.00 2009-08-06 08:25:48.750 218 12812.27 45.30 55127.10 88888.00 2009-08-06 08:25:48.875 218 12812.17 45.17 55127.05 88888.00 2009-08-06 08:25:49.000 218 12812.17 45.12 55127.00 88888.00 2009-08-06 08:25:49.125 218 12812.15 45.17 55127.03 88888.00 2009-08-06 08:25:49.250 218 12812.08 45.15 55127.00 88888.00 2009-08-06 08:25:49.375 218 12812.10 45.15 55127.00 88888.00 2009-08-06 08:25:49.500 218 12812.10 45.20 55127.00 88888.00 2009-08-06 08:25:49.625 218 12812.05 45.17 55126.95 88888.00 2009-08-06 08:25:49.750 218 12812.08 45.15 55126.95 88888.00 2009-08-06 08:25:49.875 218 12812.05 45.20 55126.97 88888.00 2009-08-06 08:25:50.000 218 12812.05 45.20 55126.97 88888.00 2009-08-06 08:25:50.125 218 12812.05 45.17 55126.93 88888.00 2009-08-06 08:25:50.250 218 12812.02 45.15 55126.95 88888.00 2009-08-06 08:25:50.375 218 12812.05 45.15 55126.95 88888.00 2009-08-06 08:25:50.500 218 12812.02 45.10 55126.88 88888.00 2009-08-06 08:25:50.625 218 12811.98 45.02 55126.82 88888.00 2009-08-06 08:25:50.750 218 12811.92 45.02 55126.85 88888.00 2009-08-06 08:25:50.875 218 12811.92 45.05 55126.88 88888.00 2009-08-06 08:25:51.000 218 12811.98 45.10 55126.82 88888.00 2009-08-06 08:25:51.125 218 12811.98 45.08 55126.82 88888.00 2009-08-06 08:25:51.250 218 12811.90 45.00 55126.80 88888.00 2009-08-06 08:25:51.375 218 12811.80 45.00 55126.78 88888.00 2009-08-06 08:25:51.500 218 12811.80 45.02 55126.75 88888.00 2009-08-06 08:25:51.625 218 12811.80 45.10 55126.78 88888.00 2009-08-06 08:25:51.750 218 12811.85 45.17 55126.75 88888.00 2009-08-06 08:25:51.875 218 12811.88 45.17 55126.75 88888.00 2009-08-06 08:25:52.000 218 12811.80 45.10 55126.72 88888.00 2009-08-06 08:25:52.125 218 12811.80 45.12 55126.75 88888.00 2009-08-06 08:25:52.250 218 12811.80 45.12 55126.72 88888.00 2009-08-06 08:25:52.375 218 12811.83 45.12 55126.72 88888.00 2009-08-06 08:25:52.500 218 12811.83 45.12 55126.70 88888.00 2009-08-06 08:25:52.625 218 12811.73 45.12 55126.70 88888.00 2009-08-06 08:25:52.750 218 12811.60 45.05 55126.65 88888.00 2009-08-06 08:25:52.875 218 12811.62 45.02 55126.65 88888.00 2009-08-06 08:25:53.000 218 12811.65 45.08 55126.62 88888.00 2009-08-06 08:25:53.125 218 12811.58 44.98 55126.60 88888.00 2009-08-06 08:25:53.250 218 12811.55 45.00 55126.60 88888.00 2009-08-06 08:25:53.375 218 12811.55 45.00 55126.57 88888.00 2009-08-06 08:25:53.500 218 12811.52 44.98 55126.55 88888.00 2009-08-06 08:25:53.625 218 12811.50 44.98 55126.55 88888.00 2009-08-06 08:25:53.750 218 12811.50 44.95 55126.55 88888.00 2009-08-06 08:25:53.875 218 12811.50 44.98 55126.55 88888.00 2009-08-06 08:25:54.000 218 12811.50 45.02 55126.55 88888.00 2009-08-06 08:25:54.125 218 12811.40 45.00 55126.53 88888.00 2009-08-06 08:25:54.250 218 12811.38 44.92 55126.50 88888.00 2009-08-06 08:25:54.375 218 12811.40 44.92 55126.50 88888.00 2009-08-06 08:25:54.500 218 12811.45 45.00 55126.53 88888.00 2009-08-06 08:25:54.625 218 12811.45 45.02 55126.50 88888.00 2009-08-06 08:25:54.750 218 12811.48 45.05 55126.50 88888.00 2009-08-06 08:25:54.875 218 12811.35 44.95 55126.45 88888.00 2009-08-06 08:25:55.000 218 12811.38 44.95 55126.45 88888.00 2009-08-06 08:25:55.125 218 12811.40 44.92 55126.45 88888.00 2009-08-06 08:25:55.250 218 12811.27 44.95 55126.45 88888.00 2009-08-06 08:25:55.375 218 12811.25 45.00 55126.45 88888.00 2009-08-06 08:25:55.500 218 12811.27 45.00 55126.45 88888.00 2009-08-06 08:25:55.625 218 12811.30 45.02 55126.45 88888.00 2009-08-06 08:25:55.750 218 12811.30 45.00 55126.43 88888.00 2009-08-06 08:25:55.875 218 12811.25 44.98 55126.40 88888.00 2009-08-06 08:25:56.000 218 12811.20 45.00 55126.40 88888.00 2009-08-06 08:25:56.125 218 12811.15 44.98 55126.40 88888.00 2009-08-06 08:25:56.250 218 12811.08 44.92 55126.38 88888.00 2009-08-06 08:25:56.375 218 12811.15 44.95 55126.35 88888.00 2009-08-06 08:25:56.500 218 12811.17 44.90 55126.30 88888.00 2009-08-06 08:25:56.625 218 12811.17 44.95 55126.32 88888.00 2009-08-06 08:25:56.750 218 12811.23 44.98 55126.35 88888.00 2009-08-06 08:25:56.875 218 12811.20 44.92 55126.28 88888.00 2009-08-06 08:25:57.000 218 12811.12 44.98 55126.28 88888.00 2009-08-06 08:25:57.125 218 12811.12 44.98 55126.25 88888.00 2009-08-06 08:25:57.250 218 12811.08 44.95 55126.25 88888.00 2009-08-06 08:25:57.375 218 12811.10 44.95 55126.25 88888.00 2009-08-06 08:25:57.500 218 12811.02 44.95 55126.22 88888.00 2009-08-06 08:25:57.625 218 12811.02 44.95 55126.25 88888.00 2009-08-06 08:25:57.750 218 12811.00 45.00 55126.28 88888.00 2009-08-06 08:25:57.875 218 12810.95 44.98 55126.25 88888.00 2009-08-06 08:25:58.000 218 12810.92 44.88 55126.15 88888.00 2009-08-06 08:25:58.125 218 12811.00 44.85 55126.12 88888.00 2009-08-06 08:25:58.250 218 12811.00 44.83 55126.15 88888.00 2009-08-06 08:25:58.375 218 12810.92 44.85 55126.12 88888.00 2009-08-06 08:25:58.500 218 12810.95 44.90 55126.15 88888.00 2009-08-06 08:25:58.625 218 12811.02 44.98 55126.15 88888.00 2009-08-06 08:25:58.750 218 12810.98 45.00 55126.12 88888.00 2009-08-06 08:25:58.875 218 12810.95 44.92 55126.10 88888.00 2009-08-06 08:25:59.000 218 12810.88 44.88 55126.05 88888.00 2009-08-06 08:25:59.125 218 12810.77 44.85 55126.05 88888.00 2009-08-06 08:25:59.250 218 12810.83 44.88 55126.05 88888.00 2009-08-06 08:25:59.375 218 12810.77 44.83 55126.03 88888.00 2009-08-06 08:25:59.500 218 12810.73 44.77 55126.00 88888.00 2009-08-06 08:25:59.625 218 12810.77 44.83 55126.00 88888.00 2009-08-06 08:25:59.750 218 12810.77 44.85 55126.00 88888.00 2009-08-06 08:25:59.875 218 12810.73 44.83 55125.97 88888.00 2009-08-06 08:26:00.000 218 12810.67 44.83 55125.95 88888.00 2009-08-06 08:26:00.125 218 12810.67 44.88 55126.00 88888.00 2009-08-06 08:26:00.250 218 12810.70 44.85 55125.97 88888.00 2009-08-06 08:26:00.375 218 12810.67 44.80 55125.90 88888.00 2009-08-06 08:26:00.500 218 12810.60 44.80 55125.90 88888.00 2009-08-06 08:26:00.625 218 12810.65 44.80 55125.90 88888.00 2009-08-06 08:26:00.750 218 12810.73 44.80 55125.90 88888.00 2009-08-06 08:26:00.875 218 12810.67 44.83 55125.90 88888.00 2009-08-06 08:26:01.000 218 12810.62 44.85 55125.90 88888.00 2009-08-06 08:26:01.125 218 12810.60 44.88 55125.88 88888.00 2009-08-06 08:26:01.250 218 12810.55 44.83 55125.90 88888.00 2009-08-06 08:26:01.375 218 12810.58 44.83 55125.88 88888.00 2009-08-06 08:26:01.500 218 12810.52 44.80 55125.85 88888.00 2009-08-06 08:26:01.625 218 12810.50 44.80 55125.80 88888.00 2009-08-06 08:26:01.750 218 12810.52 44.90 55125.82 88888.00 2009-08-06 08:26:01.875 218 12810.52 44.88 55125.82 88888.00 2009-08-06 08:26:02.000 218 12810.42 44.77 55125.78 88888.00 2009-08-06 08:26:02.125 218 12810.40 44.73 55125.75 88888.00 2009-08-06 08:26:02.250 218 12810.38 44.75 55125.78 88888.00 2009-08-06 08:26:02.375 218 12810.45 44.80 55125.78 88888.00 2009-08-06 08:26:02.500 218 12810.48 44.77 55125.78 88888.00 2009-08-06 08:26:02.625 218 12810.45 44.77 55125.75 88888.00 2009-08-06 08:26:02.750 218 12810.38 44.77 55125.72 88888.00 2009-08-06 08:26:02.875 218 12810.30 44.75 55125.70 88888.00 2009-08-06 08:26:03.000 218 12810.27 44.73 55125.68 88888.00 2009-08-06 08:26:03.125 218 12810.38 44.73 55125.68 88888.00 2009-08-06 08:26:03.250 218 12810.35 44.75 55125.68 88888.00 2009-08-06 08:26:03.375 218 12810.30 44.77 55125.65 88888.00 2009-08-06 08:26:03.500 218 12810.27 44.75 55125.62 88888.00 2009-08-06 08:26:03.625 218 12810.23 44.67 55125.60 88888.00 2009-08-06 08:26:03.750 218 12810.17 44.62 55125.57 88888.00 2009-08-06 08:26:03.875 218 12810.17 44.65 55125.60 88888.00 2009-08-06 08:26:04.000 218 12810.23 44.73 55125.62 88888.00 2009-08-06 08:26:04.125 218 12810.20 44.70 55125.57 88888.00 2009-08-06 08:26:04.250 218 12810.15 44.65 55125.57 88888.00 2009-08-06 08:26:04.375 218 12810.15 44.67 55125.57 88888.00 2009-08-06 08:26:04.500 218 12810.15 44.70 55125.60 88888.00 2009-08-06 08:26:04.625 218 12810.10 44.67 55125.55 88888.00 2009-08-06 08:26:04.750 218 12810.10 44.67 55125.53 88888.00 2009-08-06 08:26:04.875 218 12810.15 44.70 55125.55 88888.00 2009-08-06 08:26:05.000 218 12810.17 44.73 55125.55 88888.00 2009-08-06 08:26:05.125 218 12810.12 44.75 55125.55 88888.00 2009-08-06 08:26:05.250 218 12810.08 44.70 55125.50 88888.00 2009-08-06 08:26:05.375 218 12810.05 44.65 55125.50 88888.00 2009-08-06 08:26:05.500 218 12810.08 44.60 55125.47 88888.00 2009-08-06 08:26:05.625 218 12810.05 44.62 55125.43 88888.00 2009-08-06 08:26:05.750 218 12810.10 44.65 55125.40 88888.00 2009-08-06 08:26:05.875 218 12810.10 44.65 55125.40 88888.00 2009-08-06 08:26:06.000 218 12810.08 44.67 55125.43 88888.00 2009-08-06 08:26:06.125 218 12810.10 44.67 55125.40 88888.00 2009-08-06 08:26:06.250 218 12810.02 44.67 55125.40 88888.00 2009-08-06 08:26:06.375 218 12809.92 44.65 55125.40 88888.00 2009-08-06 08:26:06.500 218 12809.90 44.62 55125.38 88888.00 2009-08-06 08:26:06.625 218 12810.00 44.65 55125.38 88888.00 2009-08-06 08:26:06.750 218 12810.05 44.67 55125.38 88888.00 2009-08-06 08:26:06.875 218 12810.02 44.62 55125.35 88888.00 2009-08-06 08:26:07.000 218 12809.90 44.58 55125.32 88888.00 2009-08-06 08:26:07.125 218 12809.85 44.52 55125.28 88888.00 2009-08-06 08:26:07.250 218 12809.80 44.48 55125.25 88888.00 2009-08-06 08:26:07.375 218 12809.85 44.55 55125.30 88888.00 2009-08-06 08:26:07.500 218 12809.85 44.58 55125.28 88888.00 2009-08-06 08:26:07.625 218 12809.85 44.55 55125.25 88888.00 2009-08-06 08:26:07.750 218 12809.88 44.55 55125.22 88888.00 2009-08-06 08:26:07.875 218 12809.88 44.62 55125.25 88888.00 2009-08-06 08:26:08.000 218 12809.85 44.55 55125.20 88888.00 2009-08-06 08:26:08.125 218 12809.77 44.48 55125.20 88888.00 2009-08-06 08:26:08.250 218 12809.70 44.50 55125.20 88888.00 2009-08-06 08:26:08.375 218 12809.70 44.50 55125.18 88888.00 2009-08-06 08:26:08.500 218 12809.67 44.45 55125.15 88888.00 2009-08-06 08:26:08.625 218 12809.65 44.48 55125.15 88888.00 2009-08-06 08:26:08.750 218 12809.60 44.52 55125.12 88888.00 2009-08-06 08:26:08.875 218 12809.55 44.48 55125.12 88888.00 2009-08-06 08:26:09.000 218 12809.50 44.42 55125.07 88888.00 2009-08-06 08:26:09.125 218 12809.52 44.40 55125.05 88888.00 2009-08-06 08:26:09.250 218 12809.55 44.45 55125.07 88888.00 2009-08-06 08:26:09.375 218 12809.62 44.48 55125.07 88888.00 2009-08-06 08:26:09.500 218 12809.58 44.42 55125.03 88888.00 2009-08-06 08:26:09.625 218 12809.55 44.45 55125.05 88888.00 2009-08-06 08:26:09.750 218 12809.60 44.52 55125.07 88888.00 2009-08-06 08:26:09.875 218 12809.58 44.50 55125.05 88888.00 2009-08-06 08:26:10.000 218 12809.58 44.42 55125.03 88888.00 2009-08-06 08:26:10.125 218 12809.52 44.48 55125.00 88888.00 2009-08-06 08:26:10.250 218 12809.52 44.45 55124.97 88888.00 2009-08-06 08:26:10.375 218 12809.48 44.40 55124.97 88888.00 2009-08-06 08:26:10.500 218 12809.40 44.52 55124.97 88888.00 2009-08-06 08:26:10.625 218 12809.38 44.55 55124.97 88888.00 2009-08-06 08:26:10.750 218 12809.35 44.45 55124.95 88888.00 2009-08-06 08:26:10.875 218 12809.35 44.40 55124.93 88888.00 2009-08-06 08:26:11.000 218 12809.33 44.38 55124.90 88888.00 2009-08-06 08:26:11.125 218 12809.30 44.38 55124.90 88888.00 2009-08-06 08:26:11.250 218 12809.30 44.45 55124.95 88888.00 2009-08-06 08:26:11.375 218 12809.30 44.42 55124.90 88888.00 2009-08-06 08:26:11.500 218 12809.25 44.42 55124.88 88888.00 2009-08-06 08:26:11.625 218 12809.23 44.40 55124.85 88888.00 2009-08-06 08:26:11.750 218 12809.25 44.38 55124.85 88888.00 2009-08-06 08:26:11.875 218 12809.25 44.38 55124.85 88888.00 2009-08-06 08:26:12.000 218 12809.20 44.33 55124.82 88888.00 2009-08-06 08:26:12.125 218 12809.17 44.30 55124.82 88888.00 2009-08-06 08:26:12.250 218 12809.20 44.38 55124.80 88888.00 2009-08-06 08:26:12.375 218 12809.17 44.40 55124.82 88888.00 2009-08-06 08:26:12.500 218 12809.17 44.38 55124.85 88888.00 2009-08-06 08:26:12.625 218 12809.15 44.35 55124.78 88888.00 2009-08-06 08:26:12.750 218 12809.10 44.27 55124.75 88888.00 2009-08-06 08:26:12.875 218 12809.08 44.33 55124.75 88888.00 2009-08-06 08:26:13.000 218 12809.08 44.38 55124.75 88888.00 2009-08-06 08:26:13.125 218 12809.17 44.40 55124.75 88888.00 2009-08-06 08:26:13.250 218 12809.17 44.33 55124.72 88888.00 2009-08-06 08:26:13.375 218 12809.10 44.27 55124.70 88888.00 2009-08-06 08:26:13.500 218 12809.08 44.27 55124.68 88888.00 2009-08-06 08:26:13.625 218 12809.08 44.33 55124.68 88888.00 2009-08-06 08:26:13.750 218 12809.05 44.33 55124.70 88888.00 2009-08-06 08:26:13.875 218 12809.05 44.27 55124.68 88888.00 2009-08-06 08:26:14.000 218 12809.05 44.30 55124.65 88888.00 2009-08-06 08:26:14.125 218 12809.02 44.33 55124.65 88888.00 2009-08-06 08:26:14.250 218 12809.05 44.33 55124.62 88888.00 2009-08-06 08:26:14.375 218 12809.00 44.25 55124.57 88888.00 2009-08-06 08:26:14.500 218 12808.95 44.23 55124.57 88888.00 2009-08-06 08:26:14.625 218 12808.95 44.25 55124.55 88888.00 2009-08-06 08:26:14.750 218 12808.92 44.25 55124.55 88888.00 2009-08-06 08:26:14.875 218 12808.85 44.20 55124.50 88888.00 2009-08-06 08:26:15.000 218 12808.85 44.23 55124.53 88888.00 2009-08-06 08:26:15.125 218 12808.90 44.27 55124.53 88888.00 2009-08-06 08:26:15.250 218 12808.90 44.25 55124.50 88888.00 2009-08-06 08:26:15.375 218 12808.85 44.23 55124.47 88888.00 2009-08-06 08:26:15.500 218 12808.80 44.20 55124.45 88888.00 2009-08-06 08:26:15.625 218 12808.85 44.30 55124.50 88888.00 2009-08-06 08:26:15.750 218 12808.88 44.27 55124.47 88888.00 2009-08-06 08:26:15.875 218 12808.75 44.20 55124.43 88888.00 2009-08-06 08:26:16.000 218 12808.62 44.12 55124.40 88888.00 2009-08-06 08:26:16.125 218 12808.60 44.20 55124.43 88888.00 2009-08-06 08:26:16.250 218 12808.65 44.23 55124.45 88888.00 2009-08-06 08:26:16.375 218 12808.70 44.23 55124.45 88888.00 2009-08-06 08:26:16.500 218 12808.75 44.23 55124.43 88888.00 2009-08-06 08:26:16.625 218 12808.70 44.15 55124.40 88888.00 2009-08-06 08:26:16.750 218 12808.67 44.12 55124.35 88888.00 2009-08-06 08:26:16.875 218 12808.77 44.17 55124.32 88888.00 2009-08-06 08:26:17.000 218 12808.83 44.23 55124.35 88888.00 2009-08-06 08:26:17.125 218 12808.80 44.17 55124.35 88888.00 2009-08-06 08:26:17.250 218 12808.73 44.15 55124.38 88888.00 2009-08-06 08:26:17.375 218 12808.67 44.12 55124.35 88888.00 2009-08-06 08:26:17.500 218 12808.70 44.12 55124.32 88888.00 2009-08-06 08:26:17.625 218 12808.73 44.20 55124.30 88888.00 2009-08-06 08:26:17.750 218 12808.67 44.17 55124.30 88888.00 2009-08-06 08:26:17.875 218 12808.60 44.15 55124.25 88888.00 2009-08-06 08:26:18.000 218 12808.58 44.15 55124.22 88888.00 2009-08-06 08:26:18.125 218 12808.67 44.17 55124.20 88888.00 2009-08-06 08:26:18.250 218 12808.62 44.10 55124.22 88888.00 2009-08-06 08:26:18.375 218 12808.60 44.15 55124.22 88888.00 2009-08-06 08:26:18.500 218 12808.58 44.17 55124.20 88888.00 2009-08-06 08:26:18.625 218 12808.55 44.12 55124.15 88888.00 2009-08-06 08:26:18.750 218 12808.52 44.12 55124.18 88888.00 2009-08-06 08:26:18.875 218 12808.58 44.17 55124.15 88888.00 2009-08-06 08:26:19.000 218 12808.52 44.15 55124.15 88888.00 2009-08-06 08:26:19.125 218 12808.55 44.15 55124.12 88888.00 2009-08-06 08:26:19.250 218 12808.50 44.12 55124.15 88888.00 2009-08-06 08:26:19.375 218 12808.50 44.12 55124.10 88888.00 2009-08-06 08:26:19.500 218 12808.45 44.10 55124.07 88888.00 2009-08-06 08:26:19.625 218 12808.40 44.15 55124.12 88888.00 2009-08-06 08:26:19.750 218 12808.38 44.12 55124.12 88888.00 2009-08-06 08:26:19.875 218 12808.35 44.10 55124.12 88888.00 2009-08-06 08:26:20.000 218 12808.35 44.08 55124.10 88888.00 2009-08-06 08:26:20.125 218 12808.30 44.05 55124.05 88888.00 2009-08-06 08:26:20.250 218 12808.30 44.05 55124.05 88888.00 2009-08-06 08:26:20.375 218 12808.38 44.12 55124.07 88888.00 2009-08-06 08:26:20.500 218 12808.42 44.20 55124.07 88888.00 2009-08-06 08:26:20.625 218 12808.33 44.12 55124.05 88888.00 2009-08-06 08:26:20.750 218 12808.25 44.05 55124.03 88888.00 2009-08-06 08:26:20.875 218 12808.12 44.05 55124.00 88888.00 2009-08-06 08:26:21.000 218 12808.17 44.10 55123.97 88888.00 2009-08-06 08:26:21.125 218 12808.23 44.08 55123.97 88888.00 2009-08-06 08:26:21.250 218 12808.20 44.10 55123.97 88888.00 2009-08-06 08:26:21.375 218 12808.17 44.15 55123.95 88888.00 2009-08-06 08:26:21.500 218 12808.12 44.12 55123.95 88888.00 2009-08-06 08:26:21.625 218 12808.10 44.08 55123.95 88888.00 2009-08-06 08:26:21.750 218 12808.15 44.08 55123.93 88888.00 2009-08-06 08:26:21.875 218 12808.25 44.12 55123.90 88888.00 2009-08-06 08:26:22.000 218 12808.20 44.10 55123.88 88888.00 2009-08-06 08:26:22.125 218 12808.15 44.05 55123.85 88888.00 2009-08-06 08:26:22.250 218 12808.10 44.00 55123.88 88888.00 2009-08-06 08:26:22.375 218 12808.15 44.02 55123.88 88888.00 2009-08-06 08:26:22.500 218 12808.17 44.05 55123.85 88888.00 2009-08-06 08:26:22.625 218 12808.20 44.05 55123.82 88888.00 2009-08-06 08:26:22.750 218 12808.15 44.05 55123.82 88888.00 2009-08-06 08:26:22.875 218 12808.15 44.10 55123.82 88888.00 2009-08-06 08:26:23.000 218 12808.12 44.10 55123.82 88888.00 2009-08-06 08:26:23.125 218 12808.08 44.02 55123.80 88888.00 2009-08-06 08:26:23.250 218 12808.10 43.98 55123.75 88888.00 2009-08-06 08:26:23.375 218 12808.12 44.08 55123.75 88888.00 2009-08-06 08:26:23.500 218 12808.10 44.02 55123.75 88888.00 2009-08-06 08:26:23.625 218 12808.00 43.95 55123.72 88888.00 2009-08-06 08:26:23.750 218 12808.02 43.98 55123.72 88888.00 2009-08-06 08:26:23.875 218 12808.08 44.05 55123.75 88888.00 2009-08-06 08:26:24.000 218 12808.15 44.08 55123.75 88888.00 2009-08-06 08:26:24.125 218 12808.12 44.02 55123.72 88888.00 2009-08-06 08:26:24.250 218 12808.02 43.95 55123.65 88888.00 2009-08-06 08:26:24.375 218 12807.98 43.95 55123.65 88888.00 2009-08-06 08:26:24.500 218 12808.00 43.98 55123.62 88888.00 2009-08-06 08:26:24.625 218 12808.02 44.00 55123.65 88888.00 2009-08-06 08:26:24.750 218 12808.08 44.00 55123.70 88888.00 2009-08-06 08:26:24.875 218 12808.05 43.98 55123.65 88888.00 2009-08-06 08:26:25.000 218 12807.98 43.95 55123.60 88888.00 2009-08-06 08:26:25.125 218 12808.00 43.98 55123.62 88888.00 2009-08-06 08:26:25.250 218 12807.98 44.02 55123.68 88888.00 2009-08-06 08:26:25.375 218 12807.90 44.02 55123.65 88888.00 2009-08-06 08:26:25.500 218 12807.85 44.00 55123.60 88888.00 2009-08-06 08:26:25.625 218 12807.92 44.00 55123.60 88888.00 2009-08-06 08:26:25.750 218 12807.95 44.00 55123.62 88888.00 2009-08-06 08:26:25.875 218 12807.88 43.92 55123.55 88888.00 2009-08-06 08:26:26.000 218 12807.80 43.88 55123.53 88888.00 2009-08-06 08:26:26.125 218 12807.80 43.95 55123.53 88888.00 2009-08-06 08:26:26.250 218 12807.83 43.98 55123.55 88888.00 2009-08-06 08:26:26.375 218 12807.75 43.90 55123.50 88888.00 2009-08-06 08:26:26.500 218 12807.77 43.85 55123.47 88888.00 2009-08-06 08:26:26.625 218 12807.83 43.90 55123.47 88888.00 2009-08-06 08:26:26.750 218 12807.85 43.95 55123.45 88888.00 2009-08-06 08:26:26.875 218 12807.77 43.92 55123.43 88888.00 2009-08-06 08:26:27.000 218 12807.75 43.88 55123.43 88888.00 2009-08-06 08:26:27.125 218 12807.77 43.98 55123.43 88888.00 2009-08-06 08:26:27.250 218 12807.80 44.00 55123.47 88888.00 2009-08-06 08:26:27.375 218 12807.77 43.95 55123.45 88888.00 2009-08-06 08:26:27.500 218 12807.73 43.92 55123.40 88888.00 2009-08-06 08:26:27.625 218 12807.75 43.95 55123.40 88888.00 2009-08-06 08:26:27.750 218 12807.77 44.00 55123.43 88888.00 2009-08-06 08:26:27.875 218 12807.77 44.00 55123.43 88888.00 2009-08-06 08:26:28.000 218 12807.75 43.95 55123.40 88888.00 2009-08-06 08:26:28.125 218 12807.65 43.85 55123.35 88888.00 2009-08-06 08:26:28.250 218 12807.58 43.80 55123.32 88888.00 2009-08-06 08:26:28.375 218 12807.58 43.83 55123.32 88888.00 2009-08-06 08:26:28.500 218 12807.60 43.83 55123.35 88888.00 2009-08-06 08:26:28.625 218 12807.70 43.90 55123.32 88888.00 2009-08-06 08:26:28.750 218 12807.75 43.88 55123.30 88888.00 2009-08-06 08:26:28.875 218 12807.73 43.90 55123.28 88888.00 2009-08-06 08:26:29.000 218 12807.70 43.92 55123.30 88888.00 2009-08-06 08:26:29.125 218 12807.65 43.92 55123.28 88888.00 2009-08-06 08:26:29.250 218 12807.67 43.85 55123.25 88888.00 2009-08-06 08:26:29.375 218 12807.73 43.88 55123.25 88888.00 2009-08-06 08:26:29.500 218 12807.65 43.88 55123.25 88888.00 2009-08-06 08:26:29.625 218 12807.55 43.88 55123.22 88888.00 2009-08-06 08:26:29.750 218 12807.60 43.90 55123.25 88888.00 2009-08-06 08:26:29.875 218 12807.67 43.95 55123.30 88888.00 2009-08-06 08:26:30.000 218 12807.65 43.90 55123.25 88888.00 2009-08-06 08:26:30.125 218 12807.52 43.85 55123.20 88888.00 2009-08-06 08:26:30.250 218 12807.42 43.83 55123.18 88888.00 2009-08-06 08:26:30.375 218 12807.45 43.83 55123.18 88888.00 2009-08-06 08:26:30.500 218 12807.50 43.83 55123.15 88888.00 2009-08-06 08:26:30.625 218 12807.67 43.92 55123.18 88888.00 2009-08-06 08:26:30.750 218 12807.70 43.98 55123.18 88888.00 2009-08-06 08:26:30.875 218 12807.67 43.90 55123.12 88888.00 2009-08-06 08:26:31.000 218 12807.65 43.88 55123.10 88888.00 2009-08-06 08:26:31.125 218 12807.65 43.88 55123.10 88888.00 2009-08-06 08:26:31.250 218 12807.55 43.83 55123.05 88888.00 2009-08-06 08:26:31.375 218 12807.52 43.80 55123.03 88888.00 2009-08-06 08:26:31.500 218 12807.55 43.85 55123.05 88888.00 2009-08-06 08:26:31.625 218 12807.58 43.85 55123.03 88888.00 2009-08-06 08:26:31.750 218 12807.58 43.88 55123.03 88888.00 2009-08-06 08:26:31.875 218 12807.67 43.90 55123.03 88888.00 2009-08-06 08:26:32.000 218 12807.65 43.80 55122.97 88888.00 2009-08-06 08:26:32.125 218 12807.58 43.85 55123.00 88888.00 2009-08-06 08:26:32.250 218 12807.48 43.92 55123.00 88888.00 2009-08-06 08:26:32.375 218 12807.40 43.90 55122.97 88888.00 2009-08-06 08:26:32.500 218 12807.38 43.83 55122.93 88888.00 2009-08-06 08:26:32.625 218 12807.38 43.80 55122.93 88888.00 2009-08-06 08:26:32.750 218 12807.52 43.88 55122.93 88888.00 2009-08-06 08:26:32.875 218 12807.48 43.90 55122.95 88888.00 2009-08-06 08:26:33.000 218 12807.35 43.90 55122.93 88888.00 2009-08-06 08:26:33.125 218 12807.40 43.92 55122.93 88888.00 2009-08-06 08:26:33.250 218 12807.48 43.95 55122.90 88888.00 2009-08-06 08:26:33.375 218 12807.50 43.90 55122.90 88888.00 2009-08-06 08:26:33.500 218 12807.42 43.83 55122.88 88888.00 2009-08-06 08:26:33.625 218 12807.45 43.90 55122.88 88888.00 2009-08-06 08:26:33.750 218 12807.42 43.90 55122.88 88888.00 2009-08-06 08:26:33.875 218 12807.48 43.85 55122.85 88888.00 2009-08-06 08:26:34.000 218 12807.48 43.80 55122.82 88888.00 2009-08-06 08:26:34.125 218 12807.42 43.80 55122.82 88888.00 2009-08-06 08:26:34.250 218 12807.40 43.88 55122.82 88888.00 2009-08-06 08:26:34.375 218 12807.45 43.90 55122.82 88888.00 2009-08-06 08:26:34.500 218 12807.42 43.85 55122.80 88888.00 2009-08-06 08:26:34.625 218 12807.40 43.90 55122.78 88888.00 2009-08-06 08:26:34.750 218 12807.42 43.98 55122.82 88888.00 2009-08-06 08:26:34.875 218 12807.35 43.85 55122.78 88888.00 2009-08-06 08:26:35.000 218 12807.30 43.83 55122.75 88888.00 2009-08-06 08:26:35.125 218 12807.25 43.83 55122.72 88888.00 2009-08-06 08:26:35.250 218 12807.23 43.83 55122.72 88888.00 2009-08-06 08:26:35.375 218 12807.30 43.83 55122.72 88888.00 2009-08-06 08:26:35.500 218 12807.30 43.88 55122.70 88888.00 2009-08-06 08:26:35.625 218 12807.20 43.77 55122.65 88888.00 2009-08-06 08:26:35.750 218 12807.23 43.77 55122.62 88888.00 2009-08-06 08:26:35.875 218 12807.23 43.80 55122.65 88888.00 2009-08-06 08:26:36.000 218 12807.25 43.85 55122.65 88888.00 2009-08-06 08:26:36.125 218 12807.23 43.88 55122.65 88888.00 2009-08-06 08:26:36.250 218 12807.17 43.90 55122.62 88888.00 2009-08-06 08:26:36.375 218 12807.27 43.88 55122.60 88888.00 2009-08-06 08:26:36.500 218 12807.30 43.85 55122.57 88888.00 2009-08-06 08:26:36.625 218 12807.25 43.83 55122.55 88888.00 2009-08-06 08:26:36.750 218 12807.20 43.88 55122.55 88888.00 2009-08-06 08:26:36.875 218 12807.20 43.90 55122.55 88888.00 2009-08-06 08:26:37.000 218 12807.17 43.85 55122.55 88888.00 2009-08-06 08:26:37.125 218 12807.17 43.85 55122.55 88888.00 2009-08-06 08:26:37.250 218 12807.23 43.88 55122.53 88888.00 2009-08-06 08:26:37.375 218 12807.23 43.85 55122.50 88888.00 2009-08-06 08:26:37.500 218 12807.23 43.85 55122.53 88888.00 2009-08-06 08:26:37.625 218 12807.27 43.92 55122.53 88888.00 2009-08-06 08:26:37.750 218 12807.23 43.88 55122.50 88888.00 2009-08-06 08:26:37.875 218 12807.17 43.88 55122.47 88888.00 2009-08-06 08:26:38.000 218 12807.20 43.90 55122.47 88888.00 2009-08-06 08:26:38.125 218 12807.25 43.90 55122.50 88888.00 2009-08-06 08:26:38.250 218 12807.25 43.88 55122.45 88888.00 2009-08-06 08:26:38.375 218 12807.17 43.83 55122.43 88888.00 2009-08-06 08:26:38.500 218 12807.20 43.85 55122.45 88888.00 2009-08-06 08:26:38.625 218 12807.25 43.90 55122.43 88888.00 2009-08-06 08:26:38.750 218 12807.20 43.83 55122.35 88888.00 2009-08-06 08:26:38.875 218 12807.17 43.77 55122.35 88888.00 2009-08-06 08:26:39.000 218 12807.25 43.85 55122.40 88888.00 2009-08-06 08:26:39.125 218 12807.27 43.90 55122.40 88888.00 2009-08-06 08:26:39.250 218 12807.20 43.77 55122.35 88888.00 2009-08-06 08:26:39.375 218 12807.20 43.75 55122.35 88888.00 2009-08-06 08:26:39.500 218 12807.20 43.83 55122.35 88888.00 2009-08-06 08:26:39.625 218 12807.23 43.90 55122.35 88888.00 2009-08-06 08:26:39.750 218 12807.20 43.88 55122.32 88888.00 2009-08-06 08:26:39.875 218 12807.20 43.88 55122.32 88888.00 2009-08-06 08:26:40.000 218 12807.20 43.92 55122.35 88888.00 2009-08-06 08:26:40.125 218 12807.17 43.92 55122.32 88888.00 2009-08-06 08:26:40.250 218 12807.17 43.85 55122.32 88888.00 2009-08-06 08:26:40.375 218 12807.17 43.83 55122.30 88888.00 2009-08-06 08:26:40.500 218 12807.15 43.85 55122.28 88888.00 2009-08-06 08:26:40.625 218 12807.15 43.92 55122.28 88888.00 2009-08-06 08:26:40.750 218 12807.12 43.95 55122.28 88888.00 2009-08-06 08:26:40.875 218 12807.08 43.88 55122.25 88888.00 2009-08-06 08:26:41.000 218 12807.08 43.83 55122.22 88888.00 2009-08-06 08:26:41.125 218 12807.05 43.85 55122.25 88888.00 2009-08-06 08:26:41.250 218 12807.02 43.83 55122.22 88888.00 2009-08-06 08:26:41.375 218 12807.05 43.90 55122.20 88888.00 2009-08-06 08:26:41.500 218 12807.08 43.90 55122.22 88888.00 2009-08-06 08:26:41.625 218 12807.05 43.85 55122.20 88888.00 2009-08-06 08:26:41.750 218 12807.08 43.80 55122.12 88888.00 2009-08-06 08:26:41.875 218 12807.12 43.85 55122.15 88888.00 2009-08-06 08:26:42.000 218 12807.12 43.85 55122.15 88888.00 2009-08-06 08:26:42.125 218 12807.08 43.83 55122.15 88888.00 2009-08-06 08:26:42.250 218 12807.05 43.80 55122.18 88888.00 2009-08-06 08:26:42.375 218 12807.08 43.88 55122.20 88888.00 2009-08-06 08:26:42.500 218 12807.15 43.95 55122.18 88888.00 2009-08-06 08:26:42.625 218 12807.10 43.90 55122.15 88888.00 2009-08-06 08:26:42.750 218 12807.00 43.85 55122.12 88888.00 2009-08-06 08:26:42.875 218 12806.98 43.88 55122.15 88888.00 2009-08-06 08:26:43.000 218 12806.95 43.92 55122.12 88888.00 2009-08-06 08:26:43.125 218 12807.00 43.95 55122.10 88888.00 2009-08-06 08:26:43.250 218 12806.92 43.80 55122.03 88888.00 2009-08-06 08:26:43.375 218 12806.92 43.83 55122.05 88888.00 2009-08-06 08:26:43.500 218 12806.92 43.85 55122.05 88888.00 2009-08-06 08:26:43.625 218 12806.98 43.88 55122.05 88888.00 2009-08-06 08:26:43.750 218 12806.98 43.80 55121.97 88888.00 2009-08-06 08:26:43.875 218 12806.98 43.77 55121.97 88888.00 2009-08-06 08:26:44.000 218 12806.95 43.70 55121.93 88888.00 2009-08-06 08:26:44.125 218 12806.95 43.73 55121.95 88888.00 2009-08-06 08:26:44.250 218 12806.98 43.88 55121.97 88888.00 2009-08-06 08:26:44.375 218 12807.08 43.95 55122.00 88888.00 2009-08-06 08:26:44.500 218 12807.05 43.90 55121.97 88888.00 2009-08-06 08:26:44.625 218 12807.05 43.83 55121.93 88888.00 2009-08-06 08:26:44.750 218 12807.08 43.80 55121.90 88888.00 2009-08-06 08:26:44.875 218 12807.08 43.85 55121.90 88888.00 2009-08-06 08:26:45.000 218 12807.05 43.83 55121.90 88888.00 2009-08-06 08:26:45.125 218 12807.02 43.77 55121.90 88888.00 2009-08-06 08:26:45.250 218 12807.00 43.85 55121.90 88888.00 2009-08-06 08:26:45.375 218 12807.08 43.90 55121.88 88888.00 2009-08-06 08:26:45.500 218 12807.02 43.88 55121.90 88888.00 2009-08-06 08:26:45.625 218 12807.02 43.88 55121.93 88888.00 2009-08-06 08:26:45.750 218 12807.00 43.85 55121.85 88888.00 2009-08-06 08:26:45.875 218 12806.98 43.83 55121.82 88888.00 2009-08-06 08:26:46.000 218 12807.02 43.85 55121.80 88888.00 2009-08-06 08:26:46.125 218 12807.02 43.88 55121.82 88888.00 2009-08-06 08:26:46.250 218 12806.90 43.85 55121.85 88888.00 2009-08-06 08:26:46.375 218 12806.92 43.90 55121.82 88888.00 2009-08-06 08:26:46.500 218 12807.00 43.95 55121.82 88888.00 2009-08-06 08:26:46.625 218 12807.00 43.85 55121.80 88888.00 2009-08-06 08:26:46.750 218 12806.95 43.83 55121.78 88888.00 2009-08-06 08:26:46.875 218 12806.98 43.88 55121.78 88888.00 2009-08-06 08:26:47.000 218 12807.08 43.92 55121.78 88888.00 2009-08-06 08:26:47.125 218 12807.10 43.92 55121.75 88888.00 2009-08-06 08:26:47.250 218 12807.10 43.85 55121.75 88888.00 2009-08-06 08:26:47.375 218 12807.20 43.92 55121.78 88888.00 2009-08-06 08:26:47.500 218 12807.25 43.98 55121.80 88888.00 2009-08-06 08:26:47.625 218 12807.23 43.98 55121.78 88888.00 2009-08-06 08:26:47.750 218 12807.23 43.95 55121.78 88888.00 2009-08-06 08:26:47.875 218 12807.25 43.95 55121.72 88888.00 2009-08-06 08:26:48.000 218 12807.27 44.00 55121.72 88888.00 2009-08-06 08:26:48.125 218 12807.20 43.92 55121.70 88888.00 2009-08-06 08:26:48.250 218 12807.08 43.83 55121.65 88888.00 2009-08-06 08:26:48.375 218 12807.00 43.83 55121.65 88888.00 2009-08-06 08:26:48.500 218 12807.02 43.90 55121.65 88888.00 2009-08-06 08:26:48.625 218 12807.12 43.95 55121.68 88888.00 2009-08-06 08:26:48.750 218 12807.05 43.85 55121.60 88888.00 2009-08-06 08:26:48.875 218 12807.02 43.90 55121.62 88888.00 2009-08-06 08:26:49.000 218 12807.10 43.92 55121.65 88888.00 2009-08-06 08:26:49.125 218 12807.12 43.95 55121.62 88888.00 2009-08-06 08:26:49.250 218 12807.08 43.95 55121.62 88888.00 2009-08-06 08:26:49.375 218 12807.12 44.02 55121.62 88888.00 2009-08-06 08:26:49.500 218 12807.08 44.00 55121.62 88888.00 2009-08-06 08:26:49.625 218 12807.10 44.00 55121.62 88888.00 2009-08-06 08:26:49.750 218 12807.15 44.02 55121.62 88888.00 2009-08-06 08:26:49.875 218 12807.12 43.98 55121.57 88888.00 2009-08-06 08:26:50.000 218 12807.10 44.00 55121.57 88888.00 2009-08-06 08:26:50.125 218 12807.10 43.98 55121.57 88888.00 2009-08-06 08:26:50.250 218 12807.15 43.90 55121.55 88888.00 2009-08-06 08:26:50.375 218 12807.17 43.92 55121.55 88888.00 2009-08-06 08:26:50.500 218 12807.10 43.98 55121.57 88888.00 2009-08-06 08:26:50.625 218 12807.05 44.00 55121.55 88888.00 2009-08-06 08:26:50.750 218 12807.08 43.98 55121.53 88888.00 2009-08-06 08:26:50.875 218 12807.10 43.95 55121.53 88888.00 2009-08-06 08:26:51.000 218 12807.12 43.95 55121.50 88888.00 2009-08-06 08:26:51.125 218 12807.15 43.98 55121.53 88888.00 2009-08-06 08:26:51.250 218 12807.15 43.98 55121.50 88888.00 2009-08-06 08:26:51.375 218 12807.20 44.02 55121.50 88888.00 2009-08-06 08:26:51.500 218 12807.17 44.02 55121.47 88888.00 2009-08-06 08:26:51.625 218 12807.12 43.95 55121.43 88888.00 2009-08-06 08:26:51.750 218 12807.17 43.95 55121.45 88888.00 2009-08-06 08:26:51.875 218 12807.20 43.98 55121.47 88888.00 2009-08-06 08:26:52.000 218 12807.20 43.98 55121.45 88888.00 2009-08-06 08:26:52.125 218 12807.23 43.98 55121.45 88888.00 2009-08-06 08:26:52.250 218 12807.17 43.95 55121.43 88888.00 2009-08-06 08:26:52.375 218 12807.25 43.98 55121.45 88888.00 2009-08-06 08:26:52.500 218 12807.30 44.02 55121.45 88888.00 2009-08-06 08:26:52.625 218 12807.27 44.02 55121.43 88888.00 2009-08-06 08:26:52.750 218 12807.15 44.02 55121.40 88888.00 2009-08-06 08:26:52.875 218 12807.12 44.08 55121.43 88888.00 2009-08-06 08:26:53.000 218 12807.17 44.10 55121.43 88888.00 2009-08-06 08:26:53.125 218 12807.17 44.12 55121.43 88888.00 2009-08-06 08:26:53.250 218 12807.17 44.10 55121.40 88888.00 2009-08-06 08:26:53.375 218 12807.20 44.05 55121.38 88888.00 2009-08-06 08:26:53.500 218 12807.17 43.98 55121.30 88888.00 2009-08-06 08:26:53.625 218 12807.17 43.98 55121.28 88888.00 2009-08-06 08:26:53.750 218 12807.20 44.05 55121.32 88888.00 2009-08-06 08:26:53.875 218 12807.15 44.08 55121.35 88888.00 2009-08-06 08:26:54.000 218 12807.10 44.02 55121.35 88888.00 2009-08-06 08:26:54.125 218 12807.15 44.00 55121.35 88888.00 2009-08-06 08:26:54.250 218 12807.17 43.98 55121.30 88888.00 2009-08-06 08:26:54.375 218 12807.17 43.98 55121.30 88888.00 2009-08-06 08:26:54.500 218 12807.15 44.00 55121.28 88888.00 2009-08-06 08:26:54.625 218 12807.12 43.95 55121.25 88888.00 2009-08-06 08:26:54.750 218 12807.17 43.90 55121.22 88888.00 2009-08-06 08:26:54.875 218 12807.15 43.95 55121.25 88888.00 2009-08-06 08:26:55.000 218 12807.20 44.05 55121.25 88888.00 2009-08-06 08:26:55.125 218 12807.20 44.05 55121.25 88888.00 2009-08-06 08:26:55.250 218 12807.12 43.98 55121.25 88888.00 2009-08-06 08:26:55.375 218 12807.17 44.00 55121.25 88888.00 2009-08-06 08:26:55.500 218 12807.25 44.00 55121.22 88888.00 2009-08-06 08:26:55.625 218 12807.27 44.02 55121.25 88888.00 2009-08-06 08:26:55.750 218 12807.25 44.08 55121.28 88888.00 2009-08-06 08:26:55.875 218 12807.30 44.02 55121.25 88888.00 2009-08-06 08:26:56.000 218 12807.23 43.95 55121.20 88888.00 2009-08-06 08:26:56.125 218 12807.25 44.00 55121.20 88888.00 2009-08-06 08:26:56.250 218 12807.23 44.02 55121.18 88888.00 2009-08-06 08:26:56.375 218 12807.17 44.00 55121.18 88888.00 2009-08-06 08:26:56.500 218 12807.17 44.02 55121.18 88888.00 2009-08-06 08:26:56.625 218 12807.17 44.02 55121.15 88888.00 2009-08-06 08:26:56.750 218 12807.15 44.02 55121.15 88888.00 2009-08-06 08:26:56.875 218 12807.20 44.02 55121.15 88888.00 2009-08-06 08:26:57.000 218 12807.23 44.00 55121.15 88888.00 2009-08-06 08:26:57.125 218 12807.20 44.02 55121.15 88888.00 2009-08-06 08:26:57.250 218 12807.17 44.02 55121.15 88888.00 2009-08-06 08:26:57.375 218 12807.17 44.00 55121.15 88888.00 2009-08-06 08:26:57.500 218 12807.17 44.02 55121.15 88888.00 2009-08-06 08:26:57.625 218 12807.23 44.05 55121.15 88888.00 2009-08-06 08:26:57.750 218 12807.12 44.02 55121.10 88888.00 2009-08-06 08:26:57.875 218 12807.20 44.02 55121.07 88888.00 2009-08-06 08:26:58.000 218 12807.25 44.00 55121.12 88888.00 2009-08-06 08:26:58.125 218 12807.25 43.98 55121.07 88888.00 2009-08-06 08:26:58.250 218 12807.23 44.00 55121.10 88888.00 2009-08-06 08:26:58.375 218 12807.27 44.02 55121.12 88888.00 2009-08-06 08:26:58.500 218 12807.27 44.02 55121.07 88888.00 2009-08-06 08:26:58.625 218 12807.25 44.02 55121.05 88888.00 2009-08-06 08:26:58.750 218 12807.20 44.00 55121.05 88888.00 2009-08-06 08:26:58.875 218 12807.20 44.00 55121.05 88888.00 2009-08-06 08:26:59.000 218 12807.17 44.02 55121.03 88888.00 2009-08-06 08:26:59.125 218 12807.17 44.02 55121.05 88888.00 2009-08-06 08:26:59.250 218 12807.25 44.02 55121.07 88888.00 2009-08-06 08:26:59.375 218 12807.25 44.00 55121.05 88888.00 2009-08-06 08:26:59.500 218 12807.25 44.00 55121.05 88888.00 2009-08-06 08:26:59.625 218 12807.25 44.05 55121.03 88888.00 2009-08-06 08:26:59.750 218 12807.20 44.00 55121.03 88888.00 2009-08-06 08:26:59.875 218 12807.20 43.98 55121.03 88888.00 2009-08-06 08:27:00.000 218 12807.20 44.02 55121.03 88888.00 2009-08-06 08:27:00.125 218 12807.25 44.10 55121.05 88888.00 2009-08-06 08:27:00.250 218 12807.27 44.02 55121.00 88888.00 2009-08-06 08:27:00.375 218 12807.30 43.98 55120.95 88888.00 2009-08-06 08:27:00.500 218 12807.27 43.95 55120.97 88888.00 2009-08-06 08:27:00.625 218 12807.25 44.00 55120.95 88888.00 2009-08-06 08:27:00.750 218 12807.17 43.95 55120.93 88888.00 2009-08-06 08:27:00.875 218 12807.15 43.88 55120.93 88888.00 2009-08-06 08:27:01.000 218 12807.15 43.90 55120.95 88888.00 2009-08-06 08:27:01.125 218 12807.23 44.00 55120.95 88888.00 2009-08-06 08:27:01.250 218 12807.30 44.00 55120.95 88888.00 2009-08-06 08:27:01.375 218 12807.30 43.98 55120.93 88888.00 2009-08-06 08:27:01.500 218 12807.25 43.92 55120.90 88888.00 2009-08-06 08:27:01.625 218 12807.25 43.98 55120.93 88888.00 2009-08-06 08:27:01.750 218 12807.25 44.00 55120.93 88888.00 2009-08-06 08:27:01.875 218 12807.20 44.02 55120.93 88888.00 2009-08-06 08:27:02.000 218 12807.15 43.95 55120.88 88888.00 2009-08-06 08:27:02.125 218 12807.15 43.90 55120.88 88888.00 2009-08-06 08:27:02.250 218 12807.20 43.95 55120.88 88888.00 2009-08-06 08:27:02.375 218 12807.17 44.02 55120.93 88888.00 2009-08-06 08:27:02.500 218 12807.15 44.02 55120.93 88888.00 2009-08-06 08:27:02.625 218 12807.12 44.00 55120.93 88888.00 2009-08-06 08:27:02.750 218 12807.17 44.00 55120.93 88888.00 2009-08-06 08:27:02.875 218 12807.20 43.98 55120.90 88888.00 2009-08-06 08:27:03.000 218 12807.25 44.00 55120.90 88888.00 2009-08-06 08:27:03.125 218 12807.30 44.05 55120.95 88888.00 2009-08-06 08:27:03.250 218 12807.25 43.90 55120.88 88888.00 2009-08-06 08:27:03.375 218 12807.23 43.92 55120.90 88888.00 2009-08-06 08:27:03.500 218 12807.23 44.00 55120.93 88888.00 2009-08-06 08:27:03.625 218 12807.10 43.95 55120.88 88888.00 2009-08-06 08:27:03.750 218 12807.12 43.95 55120.88 88888.00 2009-08-06 08:27:03.875 218 12807.25 43.98 55120.90 88888.00 2009-08-06 08:27:04.000 218 12807.27 43.98 55120.85 88888.00 2009-08-06 08:27:04.125 218 12807.17 43.92 55120.85 88888.00 2009-08-06 08:27:04.250 218 12807.08 43.92 55120.80 88888.00 2009-08-06 08:27:04.375 218 12807.10 43.90 55120.80 88888.00 2009-08-06 08:27:04.500 218 12807.10 43.92 55120.85 88888.00 2009-08-06 08:27:04.625 218 12807.15 44.00 55120.85 88888.00 2009-08-06 08:27:04.750 218 12807.12 43.95 55120.82 88888.00 2009-08-06 08:27:04.875 218 12807.02 43.88 55120.78 88888.00 2009-08-06 08:27:05.000 218 12807.10 43.90 55120.78 88888.00 2009-08-06 08:27:05.125 218 12807.20 43.98 55120.82 88888.00 2009-08-06 08:27:05.250 218 12807.15 43.92 55120.82 88888.00 2009-08-06 08:27:05.375 218 12807.17 43.92 55120.82 88888.00 2009-08-06 08:27:05.500 218 12807.17 43.95 55120.80 88888.00 2009-08-06 08:27:05.625 218 12807.23 43.95 55120.80 88888.00 2009-08-06 08:27:05.750 218 12807.15 43.90 55120.80 88888.00 2009-08-06 08:27:05.875 218 12807.08 43.92 55120.80 88888.00 2009-08-06 08:27:06.000 218 12807.08 44.00 55120.82 88888.00 2009-08-06 08:27:06.125 218 12807.08 44.00 55120.80 88888.00 2009-08-06 08:27:06.250 218 12806.92 43.88 55120.75 88888.00 2009-08-06 08:27:06.375 218 12806.98 43.88 55120.75 88888.00 2009-08-06 08:27:06.500 218 12807.02 43.98 55120.78 88888.00 2009-08-06 08:27:06.625 218 12807.02 44.00 55120.78 88888.00 2009-08-06 08:27:06.750 218 12807.02 43.95 55120.78 88888.00 2009-08-06 08:27:06.875 218 12807.00 43.90 55120.75 88888.00 2009-08-06 08:27:07.000 218 12807.00 43.90 55120.72 88888.00 2009-08-06 08:27:07.125 218 12806.92 43.90 55120.72 88888.00 2009-08-06 08:27:07.250 218 12806.90 43.90 55120.72 88888.00 2009-08-06 08:27:07.375 218 12806.98 43.95 55120.78 88888.00 2009-08-06 08:27:07.500 218 12807.00 43.95 55120.75 88888.00 2009-08-06 08:27:07.625 218 12806.98 43.95 55120.75 88888.00 2009-08-06 08:27:07.750 218 12806.95 43.92 55120.72 88888.00 2009-08-06 08:27:07.875 218 12806.98 43.92 55120.72 88888.00 2009-08-06 08:27:08.000 218 12806.98 43.92 55120.70 88888.00 2009-08-06 08:27:08.125 218 12807.00 43.90 55120.72 88888.00 2009-08-06 08:27:08.250 218 12807.05 43.90 55120.70 88888.00 2009-08-06 08:27:08.375 218 12806.98 43.90 55120.70 88888.00 2009-08-06 08:27:08.500 218 12806.95 43.92 55120.72 88888.00 2009-08-06 08:27:08.625 218 12806.90 43.90 55120.70 88888.00 2009-08-06 08:27:08.750 218 12806.95 43.95 55120.70 88888.00 2009-08-06 08:27:08.875 218 12807.02 43.90 55120.68 88888.00 2009-08-06 08:27:09.000 218 12806.98 43.88 55120.62 88888.00 2009-08-06 08:27:09.125 218 12806.92 43.90 55120.60 88888.00 2009-08-06 08:27:09.250 218 12807.00 43.92 55120.65 88888.00 2009-08-06 08:27:09.375 218 12807.10 43.98 55120.70 88888.00 2009-08-06 08:27:09.500 218 12807.05 43.98 55120.68 88888.00 2009-08-06 08:27:09.625 218 12807.00 43.92 55120.65 88888.00 2009-08-06 08:27:09.750 218 12807.00 43.90 55120.65 88888.00 2009-08-06 08:27:09.875 218 12807.05 43.95 55120.62 88888.00 2009-08-06 08:27:10.000 218 12807.02 43.92 55120.65 88888.00 2009-08-06 08:27:10.125 218 12807.00 43.92 55120.62 88888.00 2009-08-06 08:27:10.250 218 12806.92 43.92 55120.60 88888.00 2009-08-06 08:27:10.375 218 12806.90 43.88 55120.57 88888.00 2009-08-06 08:27:10.500 218 12806.98 43.92 55120.62 88888.00 2009-08-06 08:27:10.625 218 12806.95 43.92 55120.62 88888.00 2009-08-06 08:27:10.750 218 12807.00 43.92 55120.62 88888.00 2009-08-06 08:27:10.875 218 12806.95 43.92 55120.60 88888.00 2009-08-06 08:27:11.000 218 12806.90 43.90 55120.60 88888.00 2009-08-06 08:27:11.125 218 12806.88 43.95 55120.60 88888.00 2009-08-06 08:27:11.250 218 12806.92 43.98 55120.62 88888.00 2009-08-06 08:27:11.375 218 12806.92 43.92 55120.60 88888.00 2009-08-06 08:27:11.500 218 12806.90 43.90 55120.55 88888.00 2009-08-06 08:27:11.625 218 12806.92 43.95 55120.55 88888.00 2009-08-06 08:27:11.750 218 12806.92 43.90 55120.55 88888.00 2009-08-06 08:27:11.875 218 12806.88 43.92 55120.55 88888.00 2009-08-06 08:27:12.000 218 12806.88 43.92 55120.53 88888.00 2009-08-06 08:27:12.125 218 12806.88 43.95 55120.55 88888.00 2009-08-06 08:27:12.250 218 12806.88 43.90 55120.55 88888.00 2009-08-06 08:27:12.375 218 12806.92 43.90 55120.53 88888.00 2009-08-06 08:27:12.500 218 12807.02 43.92 55120.55 88888.00 2009-08-06 08:27:12.625 218 12807.05 44.00 55120.55 88888.00 2009-08-06 08:27:12.750 218 12807.02 43.95 55120.53 88888.00 2009-08-06 08:27:12.875 218 12807.05 43.90 55120.55 88888.00 2009-08-06 08:27:13.000 218 12806.95 43.90 55120.50 88888.00 2009-08-06 08:27:13.125 218 12806.83 43.90 55120.47 88888.00 2009-08-06 08:27:13.250 218 12806.83 43.85 55120.53 88888.00 2009-08-06 08:27:13.375 218 12806.88 43.90 55120.50 88888.00 2009-08-06 08:27:13.500 218 12806.90 43.98 55120.53 88888.00 2009-08-06 08:27:13.625 218 12806.95 43.92 55120.50 88888.00 2009-08-06 08:27:13.750 218 12806.85 43.80 55120.43 88888.00 2009-08-06 08:27:13.875 218 12806.85 43.77 55120.45 88888.00 2009-08-06 08:27:14.000 218 12806.95 43.88 55120.47 88888.00 2009-08-06 08:27:14.125 218 12806.92 43.90 55120.47 88888.00 2009-08-06 08:27:14.250 218 12806.92 43.88 55120.47 88888.00 2009-08-06 08:27:14.375 218 12806.85 43.83 55120.45 88888.00 2009-08-06 08:27:14.500 218 12806.85 43.85 55120.43 88888.00 2009-08-06 08:27:14.625 218 12806.92 43.92 55120.45 88888.00 2009-08-06 08:27:14.750 218 12806.92 43.90 55120.40 88888.00 2009-08-06 08:27:14.875 218 12806.90 43.83 55120.38 88888.00 2009-08-06 08:27:15.000 218 12806.92 43.92 55120.43 88888.00 2009-08-06 08:27:15.125 218 12806.90 44.00 55120.45 88888.00 2009-08-06 08:27:15.250 218 12806.88 43.95 55120.43 88888.00 2009-08-06 08:27:15.375 218 12806.85 43.88 55120.40 88888.00 2009-08-06 08:27:15.500 218 12806.88 43.88 55120.40 88888.00 2009-08-06 08:27:15.625 218 12806.85 43.88 55120.43 88888.00 2009-08-06 08:27:15.750 218 12806.88 43.90 55120.43 88888.00 2009-08-06 08:27:15.875 218 12806.77 43.90 55120.45 88888.00 2009-08-06 08:27:16.000 218 12806.77 43.90 55120.43 88888.00 2009-08-06 08:27:16.125 218 12806.75 43.85 55120.40 88888.00 2009-08-06 08:27:16.250 218 12806.73 43.83 55120.40 88888.00 2009-08-06 08:27:16.375 218 12806.85 43.88 55120.43 88888.00 2009-08-06 08:27:16.500 218 12806.92 43.90 55120.43 88888.00 2009-08-06 08:27:16.625 218 12806.92 43.85 55120.43 88888.00 2009-08-06 08:27:16.750 218 12806.83 43.85 55120.40 88888.00 2009-08-06 08:27:16.875 218 12806.77 43.88 55120.40 88888.00 2009-08-06 08:27:17.000 218 12806.77 43.95 55120.40 88888.00 2009-08-06 08:27:17.125 218 12806.83 43.95 55120.43 88888.00 2009-08-06 08:27:17.250 218 12806.85 43.85 55120.40 88888.00 2009-08-06 08:27:17.375 218 12806.85 43.83 55120.38 88888.00 2009-08-06 08:27:17.500 218 12806.85 43.80 55120.38 88888.00 2009-08-06 08:27:17.625 218 12806.80 43.80 55120.38 88888.00 2009-08-06 08:27:17.750 218 12806.75 43.85 55120.40 88888.00 2009-08-06 08:27:17.875 218 12806.73 43.90 55120.43 88888.00 2009-08-06 08:27:18.000 218 12806.75 43.85 55120.40 88888.00 2009-08-06 08:27:18.125 218 12806.80 43.83 55120.38 88888.00 2009-08-06 08:27:18.250 218 12806.75 43.85 55120.38 88888.00 2009-08-06 08:27:18.375 218 12806.73 43.95 55120.40 88888.00 2009-08-06 08:27:18.500 218 12806.70 43.98 55120.40 88888.00 2009-08-06 08:27:18.625 218 12806.70 43.92 55120.38 88888.00 2009-08-06 08:27:18.750 218 12806.65 43.90 55120.35 88888.00 2009-08-06 08:27:18.875 218 12806.60 43.83 55120.32 88888.00 2009-08-06 08:27:19.000 218 12806.62 43.85 55120.30 88888.00 2009-08-06 08:27:19.125 218 12806.73 43.92 55120.35 88888.00 2009-08-06 08:27:19.250 218 12806.75 43.88 55120.32 88888.00 2009-08-06 08:27:19.375 218 12806.77 43.90 55120.32 88888.00 2009-08-06 08:27:19.500 218 12806.83 43.98 55120.35 88888.00 2009-08-06 08:27:19.625 218 12806.83 43.95 55120.32 88888.00 2009-08-06 08:27:19.750 218 12806.70 43.88 55120.30 88888.00 2009-08-06 08:27:19.875 218 12806.67 43.80 55120.30 88888.00 2009-08-06 08:27:20.000 218 12806.62 43.80 55120.28 88888.00 2009-08-06 08:27:20.125 218 12806.60 43.77 55120.28 88888.00 2009-08-06 08:27:20.250 218 12806.58 43.80 55120.28 88888.00 2009-08-06 08:27:20.375 218 12806.60 43.80 55120.25 88888.00 2009-08-06 08:27:20.500 218 12806.65 43.77 55120.25 88888.00 2009-08-06 08:27:20.625 218 12806.70 43.83 55120.28 88888.00 2009-08-06 08:27:20.750 218 12806.77 43.83 55120.28 88888.00 2009-08-06 08:27:20.875 218 12806.83 43.88 55120.28 88888.00 2009-08-06 08:27:21.000 218 12806.80 43.90 55120.25 88888.00 2009-08-06 08:27:21.125 218 12806.65 43.83 55120.25 88888.00 2009-08-06 08:27:21.250 218 12806.62 43.80 55120.30 88888.00 2009-08-06 08:27:21.375 218 12806.67 43.85 55120.28 88888.00 2009-08-06 08:27:21.500 218 12806.62 43.83 55120.25 88888.00 2009-08-06 08:27:21.625 218 12806.60 43.80 55120.20 88888.00 2009-08-06 08:27:21.750 218 12806.60 43.77 55120.20 88888.00 2009-08-06 08:27:21.875 218 12806.65 43.83 55120.22 88888.00 2009-08-06 08:27:22.000 218 12806.62 43.80 55120.22 88888.00 2009-08-06 08:27:22.125 218 12806.55 43.70 55120.20 88888.00 2009-08-06 08:27:22.250 218 12806.55 43.67 55120.20 88888.00 2009-08-06 08:27:22.375 218 12806.60 43.73 55120.20 88888.00 2009-08-06 08:27:22.500 218 12806.60 43.80 55120.25 88888.00 2009-08-06 08:27:22.625 218 12806.55 43.83 55120.25 88888.00 2009-08-06 08:27:22.750 218 12806.50 43.77 55120.18 88888.00 2009-08-06 08:27:22.875 218 12806.48 43.80 55120.18 88888.00 2009-08-06 08:27:23.000 218 12806.50 43.80 55120.18 88888.00 2009-08-06 08:27:23.125 218 12806.50 43.73 55120.20 88888.00 2009-08-06 08:27:23.250 218 12806.58 43.83 55120.22 88888.00 2009-08-06 08:27:23.375 218 12806.65 43.85 55120.22 88888.00 2009-08-06 08:27:23.500 218 12806.65 43.75 55120.20 88888.00 2009-08-06 08:27:23.625 218 12806.62 43.65 55120.18 88888.00 2009-08-06 08:27:23.750 218 12806.67 43.80 55120.20 88888.00 2009-08-06 08:27:23.875 218 12806.70 43.85 55120.20 88888.00 2009-08-06 08:27:24.000 218 12806.58 43.88 55120.18 88888.00 2009-08-06 08:27:24.125 218 12806.50 43.77 55120.18 88888.00 2009-08-06 08:27:24.250 218 12806.45 43.67 55120.18 88888.00 2009-08-06 08:27:24.375 218 12806.48 43.70 55120.15 88888.00 2009-08-06 08:27:24.500 218 12806.52 43.80 55120.18 88888.00 2009-08-06 08:27:24.625 218 12806.48 43.80 55120.12 88888.00 2009-08-06 08:27:24.750 218 12806.40 43.70 55120.07 88888.00 2009-08-06 08:27:24.875 218 12806.42 43.75 55120.10 88888.00 2009-08-06 08:27:25.000 218 12806.40 43.70 55120.07 88888.00 2009-08-06 08:27:25.125 218 12806.42 43.77 55120.12 88888.00 2009-08-06 08:27:25.250 218 12806.38 43.75 55120.12 88888.00 2009-08-06 08:27:25.375 218 12806.38 43.77 55120.12 88888.00 2009-08-06 08:27:25.500 218 12806.40 43.73 55120.07 88888.00 2009-08-06 08:27:25.625 218 12806.40 43.73 55120.07 88888.00 2009-08-06 08:27:25.750 218 12806.42 43.70 55120.07 88888.00 2009-08-06 08:27:25.875 218 12806.40 43.73 55120.07 88888.00 2009-08-06 08:27:26.000 218 12806.35 43.75 55120.05 88888.00 2009-08-06 08:27:26.125 218 12806.27 43.70 55120.07 88888.00 2009-08-06 08:27:26.250 218 12806.27 43.73 55120.07 88888.00 2009-08-06 08:27:26.375 218 12806.30 43.75 55120.05 88888.00 2009-08-06 08:27:26.500 218 12806.30 43.75 55120.10 88888.00 2009-08-06 08:27:26.625 218 12806.40 43.75 55120.10 88888.00 2009-08-06 08:27:26.750 218 12806.40 43.73 55120.05 88888.00 2009-08-06 08:27:26.875 218 12806.38 43.73 55120.05 88888.00 2009-08-06 08:27:27.000 218 12806.38 43.75 55120.03 88888.00 2009-08-06 08:27:27.125 218 12806.40 43.77 55120.07 88888.00 2009-08-06 08:27:27.250 218 12806.35 43.70 55120.05 88888.00 2009-08-06 08:27:27.375 218 12806.25 43.60 55120.03 88888.00 2009-08-06 08:27:27.500 218 12806.25 43.58 55120.00 88888.00 2009-08-06 08:27:27.625 218 12806.30 43.60 55120.00 88888.00 2009-08-06 08:27:27.750 218 12806.33 43.67 55120.05 88888.00 2009-08-06 08:27:27.875 218 12806.33 43.67 55120.05 88888.00 2009-08-06 08:27:28.000 218 12806.35 43.70 55120.05 88888.00 2009-08-06 08:27:28.125 218 12806.40 43.77 55120.03 88888.00 2009-08-06 08:27:28.250 218 12806.40 43.77 55120.03 88888.00 2009-08-06 08:27:28.375 218 12806.38 43.75 55120.03 88888.00 2009-08-06 08:27:28.500 218 12806.38 43.67 55120.00 88888.00 2009-08-06 08:27:28.625 218 12806.38 43.73 55120.00 88888.00 2009-08-06 08:27:28.750 218 12806.42 43.75 55120.03 88888.00 2009-08-06 08:27:28.875 218 12806.42 43.77 55120.03 88888.00 2009-08-06 08:27:29.000 218 12806.38 43.73 55119.97 88888.00 2009-08-06 08:27:29.125 218 12806.40 43.77 55120.00 88888.00 2009-08-06 08:27:29.250 218 12806.38 43.73 55119.97 88888.00 2009-08-06 08:27:29.375 218 12806.33 43.65 55119.93 88888.00 2009-08-06 08:27:29.500 218 12806.27 43.70 55119.95 88888.00 2009-08-06 08:27:29.625 218 12806.35 43.77 55120.00 88888.00 2009-08-06 08:27:29.750 218 12806.30 43.75 55119.97 88888.00 2009-08-06 08:27:29.875 218 12806.20 43.65 55119.93 88888.00 2009-08-06 08:27:30.000 218 12806.30 43.70 55119.97 88888.00 2009-08-06 08:27:30.125 218 12806.30 43.75 55119.97 88888.00 2009-08-06 08:27:30.250 218 12806.15 43.70 55119.95 88888.00 2009-08-06 08:27:30.375 218 12806.12 43.70 55119.93 88888.00 2009-08-06 08:27:30.500 218 12806.23 43.77 55119.97 88888.00 2009-08-06 08:27:30.625 218 12806.25 43.83 55120.00 88888.00 2009-08-06 08:27:30.750 218 12806.20 43.77 55119.95 88888.00 2009-08-06 08:27:30.875 218 12806.25 43.73 55119.95 88888.00 2009-08-06 08:27:31.000 218 12806.27 43.65 55119.93 88888.00 2009-08-06 08:27:31.125 218 12806.20 43.62 55119.93 88888.00 2009-08-06 08:27:31.250 218 12806.25 43.67 55119.93 88888.00 2009-08-06 08:27:31.375 218 12806.33 43.70 55119.93 88888.00 2009-08-06 08:27:31.500 218 12806.27 43.65 55119.93 88888.00 2009-08-06 08:27:31.625 218 12806.25 43.67 55119.93 88888.00 2009-08-06 08:27:31.750 218 12806.23 43.70 55119.95 88888.00 2009-08-06 08:27:31.875 218 12806.23 43.65 55119.90 88888.00 2009-08-06 08:27:32.000 218 12806.25 43.67 55119.90 88888.00 2009-08-06 08:27:32.125 218 12806.30 43.73 55119.93 88888.00 2009-08-06 08:27:32.250 218 12806.33 43.75 55119.95 88888.00 2009-08-06 08:27:32.375 218 12806.35 43.77 55119.95 88888.00 2009-08-06 08:27:32.500 218 12806.33 43.75 55119.95 88888.00 2009-08-06 08:27:32.625 218 12806.33 43.65 55119.90 88888.00 2009-08-06 08:27:32.750 218 12806.35 43.65 55119.88 88888.00 2009-08-06 08:27:32.875 218 12806.38 43.67 55119.93 88888.00 2009-08-06 08:27:33.000 218 12806.35 43.65 55119.90 88888.00 2009-08-06 08:27:33.125 218 12806.27 43.65 55119.90 88888.00 2009-08-06 08:27:33.250 218 12806.27 43.70 55119.93 88888.00 2009-08-06 08:27:33.375 218 12806.30 43.75 55119.93 88888.00 2009-08-06 08:27:33.500 218 12806.30 43.73 55119.90 88888.00 2009-08-06 08:27:33.625 218 12806.35 43.73 55119.90 88888.00 2009-08-06 08:27:33.750 218 12806.40 43.73 55119.90 88888.00 2009-08-06 08:27:33.875 218 12806.40 43.70 55119.90 88888.00 2009-08-06 08:27:34.000 218 12806.33 43.67 55119.90 88888.00 2009-08-06 08:27:34.125 218 12806.30 43.65 55119.85 88888.00 2009-08-06 08:27:34.250 218 12806.33 43.67 55119.88 88888.00 2009-08-06 08:27:34.375 218 12806.30 43.67 55119.90 88888.00 2009-08-06 08:27:34.500 218 12806.33 43.65 55119.88 88888.00 2009-08-06 08:27:34.625 218 12806.38 43.67 55119.88 88888.00 2009-08-06 08:27:34.750 218 12806.38 43.70 55119.90 88888.00 2009-08-06 08:27:34.875 218 12806.33 43.67 55119.90 88888.00 2009-08-06 08:27:35.000 218 12806.40 43.73 55119.90 88888.00 2009-08-06 08:27:35.125 218 12806.40 43.70 55119.85 88888.00 2009-08-06 08:27:35.250 218 12806.30 43.62 55119.85 88888.00 2009-08-06 08:27:35.375 218 12806.35 43.70 55119.85 88888.00 2009-08-06 08:27:35.500 218 12806.38 43.75 55119.85 88888.00 2009-08-06 08:27:35.625 218 12806.40 43.70 55119.85 88888.00 2009-08-06 08:27:35.750 218 12806.38 43.70 55119.82 88888.00 2009-08-06 08:27:35.875 218 12806.33 43.73 55119.82 88888.00 2009-08-06 08:27:36.000 218 12806.27 43.67 55119.82 88888.00 2009-08-06 08:27:36.125 218 12806.25 43.62 55119.80 88888.00 2009-08-06 08:27:36.250 218 12806.27 43.65 55119.82 88888.00 2009-08-06 08:27:36.375 218 12806.33 43.70 55119.85 88888.00 2009-08-06 08:27:36.500 218 12806.33 43.70 55119.85 88888.00 2009-08-06 08:27:36.625 218 12806.38 43.70 55119.85 88888.00 2009-08-06 08:27:36.750 218 12806.38 43.67 55119.82 88888.00 2009-08-06 08:27:36.875 218 12806.30 43.70 55119.85 88888.00 2009-08-06 08:27:37.000 218 12806.27 43.70 55119.80 88888.00 2009-08-06 08:27:37.125 218 12806.27 43.70 55119.78 88888.00 2009-08-06 08:27:37.250 218 12806.27 43.67 55119.78 88888.00 2009-08-06 08:27:37.375 218 12806.25 43.67 55119.75 88888.00 2009-08-06 08:27:37.500 218 12806.30 43.67 55119.78 88888.00 2009-08-06 08:27:37.625 218 12806.33 43.67 55119.78 88888.00 2009-08-06 08:27:37.750 218 12806.33 43.73 55119.80 88888.00 2009-08-06 08:27:37.875 218 12806.25 43.67 55119.80 88888.00 2009-08-06 08:27:38.000 218 12806.23 43.65 55119.78 88888.00 2009-08-06 08:27:38.125 218 12806.20 43.65 55119.78 88888.00 2009-08-06 08:27:38.250 218 12806.25 43.70 55119.78 88888.00 2009-08-06 08:27:38.375 218 12806.25 43.67 55119.78 88888.00 2009-08-06 08:27:38.500 218 12806.20 43.65 55119.78 88888.00 2009-08-06 08:27:38.625 218 12806.25 43.67 55119.80 88888.00 2009-08-06 08:27:38.750 218 12806.27 43.70 55119.78 88888.00 2009-08-06 08:27:38.875 218 12806.20 43.67 55119.75 88888.00 2009-08-06 08:27:39.000 218 12806.15 43.62 55119.70 88888.00 2009-08-06 08:27:39.125 218 12806.17 43.67 55119.75 88888.00 2009-08-06 08:27:39.250 218 12806.17 43.73 55119.78 88888.00 2009-08-06 08:27:39.375 218 12806.25 43.70 55119.75 88888.00 2009-08-06 08:27:39.500 218 12806.25 43.77 55119.78 88888.00 2009-08-06 08:27:39.625 218 12806.20 43.75 55119.75 88888.00 2009-08-06 08:27:39.750 218 12806.20 43.67 55119.72 88888.00 2009-08-06 08:27:39.875 218 12806.12 43.67 55119.70 88888.00 2009-08-06 08:27:40.000 218 12806.12 43.73 55119.75 88888.00 2009-08-06 08:27:40.125 218 12806.20 43.70 55119.75 88888.00 2009-08-06 08:27:40.250 218 12806.17 43.73 55119.72 88888.00 2009-08-06 08:27:40.375 218 12806.12 43.73 55119.70 88888.00 2009-08-06 08:27:40.500 218 12806.05 43.67 55119.68 88888.00 2009-08-06 08:27:40.625 218 12806.02 43.67 55119.70 88888.00 2009-08-06 08:27:40.750 218 12806.08 43.73 55119.70 88888.00 2009-08-06 08:27:40.875 218 12806.12 43.67 55119.68 88888.00 2009-08-06 08:27:41.000 218 12806.15 43.65 55119.70 88888.00 2009-08-06 08:27:41.125 218 12806.10 43.67 55119.72 88888.00 2009-08-06 08:27:41.250 218 12806.12 43.77 55119.72 88888.00 2009-08-06 08:27:41.375 218 12806.20 43.67 55119.72 88888.00 2009-08-06 08:27:41.500 218 12806.15 43.67 55119.72 88888.00 2009-08-06 08:27:41.625 218 12806.12 43.67 55119.68 88888.00 2009-08-06 08:27:41.750 218 12806.12 43.67 55119.70 88888.00 2009-08-06 08:27:41.875 218 12806.10 43.67 55119.68 88888.00 2009-08-06 08:27:42.000 218 12806.12 43.67 55119.70 88888.00 2009-08-06 08:27:42.125 218 12806.17 43.70 55119.70 88888.00 2009-08-06 08:27:42.250 218 12806.10 43.70 55119.70 88888.00 2009-08-06 08:27:42.375 218 12806.05 43.67 55119.70 88888.00 2009-08-06 08:27:42.500 218 12806.00 43.65 55119.70 88888.00 2009-08-06 08:27:42.625 218 12806.12 43.73 55119.68 88888.00 2009-08-06 08:27:42.750 218 12806.17 43.70 55119.65 88888.00 2009-08-06 08:27:42.875 218 12806.10 43.65 55119.62 88888.00 2009-08-06 08:27:43.000 218 12806.05 43.65 55119.60 88888.00 2009-08-06 08:27:43.125 218 12806.02 43.62 55119.60 88888.00 2009-08-06 08:27:43.250 218 12806.00 43.58 55119.60 88888.00 2009-08-06 08:27:43.375 218 12806.05 43.65 55119.65 88888.00 2009-08-06 08:27:43.500 218 12806.08 43.67 55119.65 88888.00 2009-08-06 08:27:43.625 218 12806.05 43.67 55119.65 88888.00 2009-08-06 08:27:43.750 218 12806.08 43.67 55119.60 88888.00 2009-08-06 08:27:43.875 218 12806.05 43.65 55119.60 88888.00 2009-08-06 08:27:44.000 218 12806.08 43.65 55119.62 88888.00 2009-08-06 08:27:44.125 218 12806.15 43.70 55119.65 88888.00 2009-08-06 08:27:44.250 218 12806.15 43.73 55119.62 88888.00 2009-08-06 08:27:44.375 218 12806.17 43.73 55119.62 88888.00 2009-08-06 08:27:44.500 218 12806.15 43.70 55119.65 88888.00 2009-08-06 08:27:44.625 218 12806.10 43.67 55119.60 88888.00 2009-08-06 08:27:44.750 218 12806.10 43.65 55119.57 88888.00 2009-08-06 08:27:44.875 218 12806.15 43.65 55119.60 88888.00 2009-08-06 08:27:45.000 218 12806.15 43.65 55119.60 88888.00 2009-08-06 08:27:45.125 218 12806.12 43.65 55119.62 88888.00 2009-08-06 08:27:45.250 218 12806.15 43.70 55119.65 88888.00 2009-08-06 08:27:45.375 218 12806.20 43.77 55119.65 88888.00 2009-08-06 08:27:45.500 218 12806.20 43.73 55119.60 88888.00 2009-08-06 08:27:45.625 218 12806.23 43.73 55119.55 88888.00 2009-08-06 08:27:45.750 218 12806.23 43.65 55119.55 88888.00 2009-08-06 08:27:45.875 218 12806.25 43.65 55119.55 88888.00 2009-08-06 08:27:46.000 218 12806.25 43.67 55119.60 88888.00 2009-08-06 08:27:46.125 218 12806.23 43.67 55119.60 88888.00 2009-08-06 08:27:46.250 218 12806.20 43.73 55119.60 88888.00 2009-08-06 08:27:46.375 218 12806.20 43.73 55119.57 88888.00 2009-08-06 08:27:46.500 218 12806.20 43.75 55119.57 88888.00 2009-08-06 08:27:46.625 218 12806.23 43.75 55119.55 88888.00 2009-08-06 08:27:46.750 218 12806.17 43.77 55119.57 88888.00 2009-08-06 08:27:46.875 218 12806.17 43.73 55119.55 88888.00 2009-08-06 08:27:47.000 218 12806.20 43.70 55119.53 88888.00 2009-08-06 08:27:47.125 218 12806.27 43.75 55119.55 88888.00 2009-08-06 08:27:47.250 218 12806.25 43.73 55119.55 88888.00 2009-08-06 08:27:47.375 218 12806.23 43.70 55119.55 88888.00 2009-08-06 08:27:47.500 218 12806.23 43.73 55119.57 88888.00 2009-08-06 08:27:47.625 218 12806.25 43.75 55119.57 88888.00 2009-08-06 08:27:47.750 218 12806.20 43.70 55119.53 88888.00 2009-08-06 08:27:47.875 218 12806.25 43.70 55119.55 88888.00 2009-08-06 08:27:48.000 218 12806.25 43.70 55119.50 88888.00 2009-08-06 08:27:48.125 218 12806.27 43.73 55119.50 88888.00 2009-08-06 08:27:48.250 218 12806.17 43.70 55119.50 88888.00 2009-08-06 08:27:48.375 218 12806.20 43.73 55119.50 88888.00 2009-08-06 08:27:48.500 218 12806.25 43.75 55119.47 88888.00 2009-08-06 08:27:48.625 218 12806.17 43.70 55119.47 88888.00 2009-08-06 08:27:48.750 218 12806.20 43.80 55119.53 88888.00 2009-08-06 08:27:48.875 218 12806.27 43.85 55119.57 88888.00 2009-08-06 08:27:49.000 218 12806.27 43.83 55119.57 88888.00 2009-08-06 08:27:49.125 218 12806.38 43.83 55119.57 88888.00 2009-08-06 08:27:49.250 218 12806.45 43.83 55119.55 88888.00 2009-08-06 08:27:49.375 218 12806.48 43.83 55119.53 88888.00 2009-08-06 08:27:49.500 218 12806.40 43.73 55119.50 88888.00 2009-08-06 08:27:49.625 218 12806.40 43.75 55119.55 88888.00 2009-08-06 08:27:49.750 218 12806.38 43.80 55119.55 88888.00 2009-08-06 08:27:49.875 218 12806.42 43.80 55119.55 88888.00 2009-08-06 08:27:50.000 218 12806.48 43.88 55119.55 88888.00 2009-08-06 08:27:50.125 218 12806.45 43.88 55119.53 88888.00 2009-08-06 08:27:50.250 218 12806.33 43.80 55119.53 88888.00 2009-08-06 08:27:50.375 218 12806.33 43.75 55119.50 88888.00 2009-08-06 08:27:50.500 218 12806.38 43.77 55119.50 88888.00 2009-08-06 08:27:50.625 218 12806.45 43.85 55119.55 88888.00 2009-08-06 08:27:50.750 218 12806.45 43.88 55119.53 88888.00 2009-08-06 08:27:50.875 218 12806.48 43.80 55119.50 88888.00 2009-08-06 08:27:51.000 218 12806.42 43.75 55119.47 88888.00 2009-08-06 08:27:51.125 218 12806.42 43.77 55119.47 88888.00 2009-08-06 08:27:51.250 218 12806.35 43.70 55119.45 88888.00 2009-08-06 08:27:51.375 218 12806.30 43.67 55119.43 88888.00 2009-08-06 08:27:51.500 218 12806.30 43.75 55119.47 88888.00 2009-08-06 08:27:51.625 218 12806.38 43.83 55119.50 88888.00 2009-08-06 08:27:51.750 218 12806.35 43.83 55119.47 88888.00 2009-08-06 08:27:51.875 218 12806.27 43.77 55119.45 88888.00 2009-08-06 08:27:52.000 218 12806.30 43.83 55119.45 88888.00 2009-08-06 08:27:52.125 218 12806.40 43.83 55119.47 88888.00 2009-08-06 08:27:52.250 218 12806.42 43.83 55119.50 88888.00 2009-08-06 08:27:52.375 218 12806.45 43.83 55119.47 88888.00 2009-08-06 08:27:52.500 218 12806.42 43.75 55119.45 88888.00 2009-08-06 08:27:52.625 218 12806.50 43.77 55119.45 88888.00 2009-08-06 08:27:52.750 218 12806.45 43.77 55119.43 88888.00 2009-08-06 08:27:52.875 218 12806.42 43.75 55119.43 88888.00 2009-08-06 08:27:53.000 218 12806.40 43.80 55119.43 88888.00 2009-08-06 08:27:53.125 218 12806.42 43.80 55119.45 88888.00 2009-08-06 08:27:53.250 218 12806.45 43.73 55119.43 88888.00 2009-08-06 08:27:53.375 218 12806.42 43.75 55119.43 88888.00 2009-08-06 08:27:53.500 218 12806.38 43.75 55119.43 88888.00 2009-08-06 08:27:53.625 218 12806.40 43.83 55119.45 88888.00 2009-08-06 08:27:53.750 218 12806.42 43.77 55119.43 88888.00 2009-08-06 08:27:53.875 218 12806.45 43.73 55119.45 88888.00 2009-08-06 08:27:54.000 218 12806.45 43.80 55119.47 88888.00 2009-08-06 08:27:54.125 218 12806.42 43.90 55119.53 88888.00 2009-08-06 08:27:54.250 218 12806.42 43.80 55119.47 88888.00 2009-08-06 08:27:54.375 218 12806.40 43.85 55119.47 88888.00 2009-08-06 08:27:54.500 218 12806.45 43.90 55119.47 88888.00 2009-08-06 08:27:54.625 218 12806.55 43.90 55119.50 88888.00 2009-08-06 08:27:54.750 218 12806.52 43.88 55119.47 88888.00 2009-08-06 08:27:54.875 218 12806.48 43.88 55119.45 88888.00 2009-08-06 08:27:55.000 218 12806.48 43.85 55119.43 88888.00 2009-08-06 08:27:55.125 218 12806.50 43.90 55119.43 88888.00 2009-08-06 08:27:55.250 218 12806.40 43.88 55119.45 88888.00 2009-08-06 08:27:55.375 218 12806.40 43.85 55119.40 88888.00 2009-08-06 08:27:55.500 218 12806.45 43.83 55119.40 88888.00 2009-08-06 08:27:55.625 218 12806.50 43.85 55119.40 88888.00 2009-08-06 08:27:55.750 218 12806.52 43.88 55119.43 88888.00 2009-08-06 08:27:55.875 218 12806.50 43.83 55119.40 88888.00 2009-08-06 08:27:56.000 218 12806.48 43.80 55119.38 88888.00 2009-08-06 08:27:56.125 218 12806.52 43.83 55119.45 88888.00 2009-08-06 08:27:56.250 218 12806.50 43.88 55119.45 88888.00 2009-08-06 08:27:56.375 218 12806.48 43.90 55119.43 88888.00 2009-08-06 08:27:56.500 218 12806.40 43.85 55119.43 88888.00 2009-08-06 08:27:56.625 218 12806.35 43.77 55119.38 88888.00 2009-08-06 08:27:56.750 218 12806.40 43.77 55119.38 88888.00 2009-08-06 08:27:56.875 218 12806.45 43.90 55119.43 88888.00 2009-08-06 08:27:57.000 218 12806.50 43.92 55119.43 88888.00 2009-08-06 08:27:57.125 218 12806.55 43.85 55119.43 88888.00 2009-08-06 08:27:57.250 218 12806.50 43.80 55119.38 88888.00 2009-08-06 08:27:57.375 218 12806.52 43.83 55119.35 88888.00 2009-08-06 08:27:57.500 218 12806.58 43.90 55119.43 88888.00 2009-08-06 08:27:57.625 218 12806.50 43.90 55119.40 88888.00 2009-08-06 08:27:57.750 218 12806.50 43.85 55119.40 88888.00 2009-08-06 08:27:57.875 218 12806.52 43.85 55119.43 88888.00 2009-08-06 08:27:58.000 218 12806.52 43.90 55119.43 88888.00 2009-08-06 08:27:58.125 218 12806.45 43.85 55119.40 88888.00 2009-08-06 08:27:58.250 218 12806.35 43.77 55119.40 88888.00 2009-08-06 08:27:58.375 218 12806.48 43.90 55119.45 88888.00 2009-08-06 08:27:58.500 218 12806.50 43.92 55119.43 88888.00 2009-08-06 08:27:58.625 218 12806.50 43.95 55119.43 88888.00 2009-08-06 08:27:58.750 218 12806.45 43.85 55119.35 88888.00 2009-08-06 08:27:58.875 218 12806.38 43.80 55119.35 88888.00 2009-08-06 08:27:59.000 218 12806.38 43.80 55119.38 88888.00 2009-08-06 08:27:59.125 218 12806.45 43.85 55119.40 88888.00 2009-08-06 08:27:59.250 218 12806.48 43.90 55119.43 88888.00 2009-08-06 08:27:59.375 218 12806.40 43.90 55119.38 88888.00 2009-08-06 08:27:59.500 218 12806.35 43.83 55119.35 88888.00 2009-08-06 08:27:59.625 218 12806.38 43.85 55119.40 88888.00 2009-08-06 08:27:59.750 218 12806.38 43.88 55119.40 88888.00 2009-08-06 08:27:59.875 218 12806.33 43.85 55119.38 88888.00 2009-08-06 08:28:00.000 218 12806.30 43.83 55119.38 88888.00 2009-08-06 08:28:00.125 218 12806.30 43.83 55119.38 88888.00 2009-08-06 08:28:00.250 218 12806.25 43.83 55119.40 88888.00 2009-08-06 08:28:00.375 218 12806.30 43.80 55119.38 88888.00 2009-08-06 08:28:00.500 218 12806.35 43.83 55119.40 88888.00 2009-08-06 08:28:00.625 218 12806.30 43.85 55119.40 88888.00 2009-08-06 08:28:00.750 218 12806.30 43.90 55119.40 88888.00 2009-08-06 08:28:00.875 218 12806.30 43.90 55119.40 88888.00 2009-08-06 08:28:01.000 218 12806.30 43.90 55119.38 88888.00 2009-08-06 08:28:01.125 218 12806.25 43.83 55119.38 88888.00 2009-08-06 08:28:01.250 218 12806.23 43.80 55119.38 88888.00 2009-08-06 08:28:01.375 218 12806.30 43.85 55119.38 88888.00 2009-08-06 08:28:01.500 218 12806.38 43.90 55119.40 88888.00 2009-08-06 08:28:01.625 218 12806.40 43.90 55119.40 88888.00 2009-08-06 08:28:01.750 218 12806.35 43.90 55119.43 88888.00 2009-08-06 08:28:01.875 218 12806.27 43.83 55119.40 88888.00 2009-08-06 08:28:02.000 218 12806.27 43.83 55119.43 88888.00 2009-08-06 08:28:02.125 218 12806.25 43.85 55119.40 88888.00 2009-08-06 08:28:02.250 218 12806.27 43.85 55119.40 88888.00 2009-08-06 08:28:02.375 218 12806.30 43.88 55119.43 88888.00 2009-08-06 08:28:02.500 218 12806.33 43.80 55119.40 88888.00 2009-08-06 08:28:02.625 218 12806.33 43.80 55119.40 88888.00 2009-08-06 08:28:02.750 218 12806.30 43.75 55119.35 88888.00 2009-08-06 08:28:02.875 218 12806.23 43.75 55119.35 88888.00 2009-08-06 08:28:03.000 218 12806.23 43.80 55119.35 88888.00 2009-08-06 08:28:03.125 218 12806.25 43.85 55119.35 88888.00 2009-08-06 08:28:03.250 218 12806.25 43.80 55119.38 88888.00 2009-08-06 08:28:03.375 218 12806.27 43.75 55119.32 88888.00 2009-08-06 08:28:03.500 218 12806.17 43.75 55119.35 88888.00 2009-08-06 08:28:03.625 218 12806.12 43.83 55119.38 88888.00 2009-08-06 08:28:03.750 218 12806.12 43.88 55119.38 88888.00 2009-08-06 08:28:03.875 218 12806.12 43.83 55119.40 88888.00 2009-08-06 08:28:04.000 218 12806.12 43.77 55119.38 88888.00 2009-08-06 08:28:04.125 218 12806.10 43.73 55119.32 88888.00 2009-08-06 08:28:04.250 218 12806.00 43.67 55119.35 88888.00 2009-08-06 08:28:04.375 218 12806.05 43.75 55119.38 88888.00 2009-08-06 08:28:04.500 218 12806.15 43.80 55119.35 88888.00 2009-08-06 08:28:04.625 218 12806.15 43.80 55119.38 88888.00 2009-08-06 08:28:04.750 218 12806.10 43.80 55119.38 88888.00 2009-08-06 08:28:04.875 218 12806.00 43.85 55119.40 88888.00 2009-08-06 08:28:05.000 218 12806.02 43.83 55119.35 88888.00 2009-08-06 08:28:05.125 218 12806.05 43.75 55119.32 88888.00 2009-08-06 08:28:05.250 218 12806.00 43.75 55119.32 88888.00 2009-08-06 08:28:05.375 218 12806.08 43.83 55119.38 88888.00 2009-08-06 08:28:05.500 218 12806.10 43.83 55119.40 88888.00 2009-08-06 08:28:05.625 218 12806.08 43.80 55119.35 88888.00 2009-08-06 08:28:05.750 218 12805.98 43.77 55119.35 88888.00 2009-08-06 08:28:05.875 218 12805.90 43.77 55119.38 88888.00 2009-08-06 08:28:06.000 218 12805.85 43.75 55119.38 88888.00 2009-08-06 08:28:06.125 218 12805.95 43.77 55119.35 88888.00 2009-08-06 08:28:06.250 218 12806.02 43.88 55119.40 88888.00 2009-08-06 08:28:06.375 218 12806.05 43.83 55119.35 88888.00 2009-08-06 08:28:06.500 218 12805.92 43.65 55119.35 88888.00 2009-08-06 08:28:06.625 218 12805.85 43.65 55119.35 88888.00 2009-08-06 08:28:06.750 218 12805.88 43.70 55119.38 88888.00 2009-08-06 08:28:06.875 218 12805.85 43.75 55119.38 88888.00 2009-08-06 08:28:07.000 218 12805.83 43.75 55119.40 88888.00 2009-08-06 08:28:07.125 218 12805.90 43.80 55119.43 88888.00 2009-08-06 08:28:07.250 218 12805.80 43.70 55119.40 88888.00 2009-08-06 08:28:07.375 218 12805.83 43.73 55119.38 88888.00 2009-08-06 08:28:07.500 218 12805.88 43.77 55119.40 88888.00 2009-08-06 08:28:07.625 218 12805.80 43.75 55119.43 88888.00 2009-08-06 08:28:07.750 218 12805.83 43.75 55119.40 88888.00 2009-08-06 08:28:07.875 218 12805.77 43.65 55119.35 88888.00 2009-08-06 08:28:08.000 218 12805.77 43.67 55119.38 88888.00 2009-08-06 08:28:08.125 218 12805.80 43.75 55119.40 88888.00 2009-08-06 08:28:08.250 218 12805.70 43.70 55119.38 88888.00 2009-08-06 08:28:08.375 218 12805.62 43.70 55119.38 88888.00 2009-08-06 08:28:08.500 218 12805.65 43.65 55119.35 88888.00 2009-08-06 08:28:08.625 218 12805.70 43.65 55119.38 88888.00 2009-08-06 08:28:08.750 218 12805.67 43.62 55119.38 88888.00 2009-08-06 08:28:08.875 218 12805.65 43.60 55119.40 88888.00 2009-08-06 08:28:09.000 218 12805.70 43.65 55119.40 88888.00 2009-08-06 08:28:09.125 218 12805.70 43.70 55119.43 88888.00 2009-08-06 08:28:09.250 218 12805.67 43.67 55119.40 88888.00 2009-08-06 08:28:09.375 218 12805.62 43.62 55119.38 88888.00 2009-08-06 08:28:09.500 218 12805.60 43.60 55119.38 88888.00 2009-08-06 08:28:09.625 218 12805.62 43.65 55119.40 88888.00 2009-08-06 08:28:09.750 218 12805.70 43.65 55119.38 88888.00 2009-08-06 08:28:09.875 218 12805.65 43.65 55119.38 88888.00 2009-08-06 08:28:10.000 218 12805.65 43.70 55119.40 88888.00 2009-08-06 08:28:10.125 218 12805.62 43.67 55119.38 88888.00 2009-08-06 08:28:10.250 218 12805.58 43.62 55119.38 88888.00 2009-08-06 08:28:10.375 218 12805.62 43.65 55119.38 88888.00 2009-08-06 08:28:10.500 218 12805.58 43.60 55119.38 88888.00 2009-08-06 08:28:10.625 218 12805.58 43.58 55119.40 88888.00 2009-08-06 08:28:10.750 218 12805.60 43.55 55119.40 88888.00 2009-08-06 08:28:10.875 218 12805.58 43.55 55119.35 88888.00 2009-08-06 08:28:11.000 218 12805.58 43.55 55119.38 88888.00 2009-08-06 08:28:11.125 218 12805.55 43.50 55119.38 88888.00 2009-08-06 08:28:11.250 218 12805.48 43.52 55119.40 88888.00 2009-08-06 08:28:11.375 218 12805.55 43.58 55119.40 88888.00 2009-08-06 08:28:11.500 218 12805.58 43.60 55119.40 88888.00 2009-08-06 08:28:11.625 218 12805.55 43.52 55119.35 88888.00 2009-08-06 08:28:11.750 218 12805.52 43.48 55119.32 88888.00 2009-08-06 08:28:11.875 218 12805.50 43.42 55119.30 88888.00 2009-08-06 08:28:12.000 218 12805.45 43.40 55119.32 88888.00 2009-08-06 08:28:12.125 218 12805.40 43.52 55119.40 88888.00 2009-08-06 08:28:12.250 218 12805.38 43.52 55119.38 88888.00 2009-08-06 08:28:12.375 218 12805.38 43.48 55119.35 88888.00 2009-08-06 08:28:12.500 218 12805.48 43.50 55119.35 88888.00 2009-08-06 08:28:12.625 218 12805.45 43.50 55119.32 88888.00 2009-08-06 08:28:12.750 218 12805.38 43.48 55119.30 88888.00 2009-08-06 08:28:12.875 218 12805.30 43.48 55119.30 88888.00 2009-08-06 08:28:13.000 218 12805.33 43.48 55119.32 88888.00 2009-08-06 08:28:13.125 218 12805.33 43.45 55119.35 88888.00 2009-08-06 08:28:13.250 218 12805.25 43.42 55119.35 88888.00 2009-08-06 08:28:13.375 218 12805.25 43.42 55119.30 88888.00 2009-08-06 08:28:13.500 218 12805.27 43.45 55119.32 88888.00 2009-08-06 08:28:13.625 218 12805.25 43.42 55119.35 88888.00 2009-08-06 08:28:13.750 218 12805.20 43.40 55119.30 88888.00 2009-08-06 08:28:13.875 218 12805.25 43.35 55119.30 88888.00 2009-08-06 08:28:14.000 218 12805.27 43.40 55119.32 88888.00 2009-08-06 08:28:14.125 218 12805.23 43.42 55119.38 88888.00 2009-08-06 08:28:14.250 218 12805.17 43.45 55119.38 88888.00 2009-08-06 08:28:14.375 218 12805.17 43.42 55119.38 88888.00 2009-08-06 08:28:14.500 218 12805.12 43.38 55119.32 88888.00 2009-08-06 08:28:14.625 218 12805.08 43.35 55119.32 88888.00 2009-08-06 08:28:14.750 218 12805.00 43.35 55119.32 88888.00 2009-08-06 08:28:14.875 218 12805.05 43.38 55119.32 88888.00 2009-08-06 08:28:15.000 218 12805.05 43.33 55119.30 88888.00 2009-08-06 08:28:15.125 218 12805.10 43.38 55119.32 88888.00 2009-08-06 08:28:15.250 218 12805.17 43.42 55119.35 88888.00 2009-08-06 08:28:15.375 218 12805.23 43.45 55119.35 88888.00 2009-08-06 08:28:15.500 218 12805.10 43.38 55119.32 88888.00 2009-08-06 08:28:15.625 218 12805.05 43.33 55119.30 88888.00 2009-08-06 08:28:15.750 218 12805.17 43.40 55119.35 88888.00 2009-08-06 08:28:15.875 218 12805.25 43.45 55119.38 88888.00 2009-08-06 08:28:16.000 218 12805.17 43.45 55119.35 88888.00 2009-08-06 08:28:16.125 218 12805.08 43.40 55119.32 88888.00 2009-08-06 08:28:16.250 218 12805.08 43.33 55119.35 88888.00 2009-08-06 08:28:16.375 218 12805.08 43.27 55119.32 88888.00 2009-08-06 08:28:16.500 218 12805.08 43.27 55119.32 88888.00 2009-08-06 08:28:16.625 218 12805.10 43.27 55119.30 88888.00 2009-08-06 08:28:16.750 218 12805.00 43.25 55119.25 88888.00 2009-08-06 08:28:16.875 218 12804.90 43.23 55119.25 88888.00 2009-08-06 08:28:17.000 218 12804.90 43.25 55119.25 88888.00 2009-08-06 08:28:17.125 218 12804.95 43.30 55119.28 88888.00 2009-08-06 08:28:17.250 218 12804.92 43.23 55119.28 88888.00 2009-08-06 08:28:17.375 218 12804.92 43.20 55119.25 88888.00 2009-08-06 08:28:17.500 218 12804.95 43.25 55119.25 88888.00 2009-08-06 08:28:17.625 218 12805.02 43.30 55119.32 88888.00 2009-08-06 08:28:17.750 218 12804.95 43.27 55119.30 88888.00 2009-08-06 08:28:17.875 218 12804.90 43.25 55119.28 88888.00 2009-08-06 08:28:18.000 218 12804.95 43.23 55119.25 88888.00 2009-08-06 08:28:18.125 218 12804.88 43.17 55119.25 88888.00 2009-08-06 08:28:18.250 218 12804.83 43.10 55119.25 88888.00 2009-08-06 08:28:18.375 218 12804.88 43.10 55119.22 88888.00 2009-08-06 08:28:18.500 218 12804.92 43.20 55119.22 88888.00 2009-08-06 08:28:18.625 218 12804.90 43.15 55119.25 88888.00 2009-08-06 08:28:18.750 218 12804.83 43.12 55119.22 88888.00 2009-08-06 08:28:18.875 218 12804.80 43.15 55119.22 88888.00 2009-08-06 08:28:19.000 218 12804.77 43.17 55119.22 88888.00 2009-08-06 08:28:19.125 218 12804.80 43.17 55119.22 88888.00 2009-08-06 08:28:19.250 218 12804.83 43.15 55119.25 88888.00 2009-08-06 08:28:19.375 218 12804.85 43.17 55119.28 88888.00 2009-08-06 08:28:19.500 218 12804.85 43.17 55119.22 88888.00 2009-08-06 08:28:19.625 218 12804.83 43.17 55119.22 88888.00 2009-08-06 08:28:19.750 218 12804.77 43.15 55119.20 88888.00 2009-08-06 08:28:19.875 218 12804.75 43.02 55119.18 88888.00 2009-08-06 08:28:20.000 218 12804.75 43.05 55119.18 88888.00 2009-08-06 08:28:20.125 218 12804.77 43.08 55119.20 88888.00 2009-08-06 08:28:20.250 218 12804.73 43.05 55119.18 88888.00 2009-08-06 08:28:20.375 218 12804.73 43.08 55119.20 88888.00 2009-08-06 08:28:20.500 218 12804.73 43.02 55119.20 88888.00 2009-08-06 08:28:20.625 218 12804.75 43.05 55119.18 88888.00 2009-08-06 08:28:20.750 218 12804.77 43.10 55119.20 88888.00 2009-08-06 08:28:20.875 218 12804.75 43.15 55119.20 88888.00 2009-08-06 08:28:21.000 218 12804.70 43.08 55119.20 88888.00 2009-08-06 08:28:21.125 218 12804.60 42.98 55119.20 88888.00 2009-08-06 08:28:21.250 218 12804.58 43.02 55119.20 88888.00 2009-08-06 08:28:21.375 218 12804.62 43.05 55119.20 88888.00 2009-08-06 08:28:21.500 218 12804.62 43.08 55119.20 88888.00 2009-08-06 08:28:21.625 218 12804.58 43.02 55119.20 88888.00 2009-08-06 08:28:21.750 218 12804.55 43.02 55119.20 88888.00 2009-08-06 08:28:21.875 218 12804.52 43.02 55119.22 88888.00 2009-08-06 08:28:22.000 218 12804.48 43.05 55119.22 88888.00 2009-08-06 08:28:22.125 218 12804.50 43.05 55119.22 88888.00 2009-08-06 08:28:22.250 218 12804.42 42.92 55119.20 88888.00 2009-08-06 08:28:22.375 218 12804.42 42.95 55119.20 88888.00 2009-08-06 08:28:22.500 218 12804.45 42.95 55119.20 88888.00 2009-08-06 08:28:22.625 218 12804.52 42.95 55119.18 88888.00 2009-08-06 08:28:22.750 218 12804.50 42.92 55119.18 88888.00 2009-08-06 08:28:22.875 218 12804.42 42.92 55119.15 88888.00 2009-08-06 08:28:23.000 218 12804.40 42.92 55119.15 88888.00 2009-08-06 08:28:23.125 218 12804.38 42.88 55119.15 88888.00 2009-08-06 08:28:23.250 218 12804.38 42.85 55119.15 88888.00 2009-08-06 08:28:23.375 218 12804.42 42.88 55119.15 88888.00 2009-08-06 08:28:23.500 218 12804.40 42.88 55119.12 88888.00 2009-08-06 08:28:23.625 218 12804.38 42.88 55119.12 88888.00 2009-08-06 08:28:23.750 218 12804.35 42.92 55119.18 88888.00 2009-08-06 08:28:23.875 218 12804.40 42.90 55119.18 88888.00 2009-08-06 08:28:24.000 218 12804.40 42.90 55119.15 88888.00 2009-08-06 08:28:24.125 218 12804.40 42.90 55119.18 88888.00 2009-08-06 08:28:24.250 218 12804.48 42.85 55119.15 88888.00 2009-08-06 08:28:24.375 218 12804.50 42.88 55119.15 88888.00 2009-08-06 08:28:24.500 218 12804.42 42.85 55119.12 88888.00 2009-08-06 08:28:24.625 218 12804.35 42.85 55119.12 88888.00 2009-08-06 08:28:24.750 218 12804.25 42.85 55119.12 88888.00 2009-08-06 08:28:24.875 218 12804.23 42.85 55119.12 88888.00 2009-08-06 08:28:25.000 218 12804.25 42.85 55119.12 88888.00 2009-08-06 08:28:25.125 218 12804.23 42.83 55119.12 88888.00 2009-08-06 08:28:25.250 218 12804.23 42.80 55119.10 88888.00 2009-08-06 08:28:25.375 218 12804.20 42.80 55119.10 88888.00 2009-08-06 08:28:25.500 218 12804.17 42.77 55119.07 88888.00 2009-08-06 08:28:25.625 218 12804.20 42.77 55119.10 88888.00 2009-08-06 08:28:25.750 218 12804.17 42.77 55119.10 88888.00 2009-08-06 08:28:25.875 218 12804.12 42.73 55119.10 88888.00 2009-08-06 08:28:26.000 218 12804.12 42.77 55119.10 88888.00 2009-08-06 08:28:26.125 218 12804.12 42.77 55119.12 88888.00 2009-08-06 08:28:26.250 218 12804.23 42.73 55119.10 88888.00 2009-08-06 08:28:26.375 218 12804.25 42.73 55119.07 88888.00 2009-08-06 08:28:26.500 218 12804.23 42.73 55119.10 88888.00 2009-08-06 08:28:26.625 218 12804.12 42.75 55119.07 88888.00 2009-08-06 08:28:26.750 218 12804.08 42.65 55119.05 88888.00 2009-08-06 08:28:26.875 218 12804.02 42.60 55119.00 88888.00 2009-08-06 08:28:27.000 218 12804.05 42.60 55119.00 88888.00 2009-08-06 08:28:27.125 218 12804.12 42.65 55119.05 88888.00 2009-08-06 08:28:27.250 218 12804.08 42.65 55119.05 88888.00 2009-08-06 08:28:27.375 218 12804.05 42.67 55119.07 88888.00 2009-08-06 08:28:27.500 218 12803.98 42.65 55119.10 88888.00 2009-08-06 08:28:27.625 218 12804.00 42.65 55119.07 88888.00 2009-08-06 08:28:27.750 218 12804.05 42.67 55119.05 88888.00 2009-08-06 08:28:27.875 218 12804.00 42.65 55119.05 88888.00 2009-08-06 08:28:28.000 218 12804.05 42.67 55119.07 88888.00 2009-08-06 08:28:28.125 218 12804.05 42.65 55119.07 88888.00 2009-08-06 08:28:28.250 218 12804.00 42.50 55119.05 88888.00 2009-08-06 08:28:28.375 218 12803.95 42.45 55119.05 88888.00 2009-08-06 08:28:28.500 218 12803.88 42.50 55119.05 88888.00 2009-08-06 08:28:28.625 218 12803.88 42.50 55119.03 88888.00 2009-08-06 08:28:28.750 218 12803.85 42.48 55119.00 88888.00 2009-08-06 08:28:28.875 218 12803.80 42.45 55119.03 88888.00 2009-08-06 08:28:29.000 218 12803.75 42.50 55119.00 88888.00 2009-08-06 08:28:29.125 218 12803.75 42.50 55119.00 88888.00 2009-08-06 08:28:29.250 218 12803.73 42.45 55119.00 88888.00 2009-08-06 08:28:29.375 218 12803.70 42.45 55119.03 88888.00 2009-08-06 08:28:29.500 218 12803.75 42.45 55119.03 88888.00 2009-08-06 08:28:29.625 218 12803.83 42.45 55119.05 88888.00 2009-08-06 08:28:29.750 218 12803.88 42.48 55119.03 88888.00 2009-08-06 08:28:29.875 218 12803.83 42.45 55119.03 88888.00 2009-08-06 08:28:30.000 218 12803.67 42.38 55119.00 88888.00 2009-08-06 08:28:30.125 218 12803.67 42.38 55119.00 88888.00 2009-08-06 08:28:30.250 218 12803.70 42.45 55119.03 88888.00 2009-08-06 08:28:30.375 218 12803.70 42.38 55119.03 88888.00 2009-08-06 08:28:30.500 218 12803.65 42.33 55119.00 88888.00 2009-08-06 08:28:30.625 218 12803.67 42.38 55119.00 88888.00 2009-08-06 08:28:30.750 218 12803.62 42.35 55118.95 88888.00 2009-08-06 08:28:30.875 218 12803.55 42.33 55118.97 88888.00 2009-08-06 08:28:31.000 218 12803.60 42.33 55119.00 88888.00 2009-08-06 08:28:31.125 218 12803.62 42.35 55119.03 88888.00 2009-08-06 08:28:31.250 218 12803.60 42.38 55119.00 88888.00 2009-08-06 08:28:31.375 218 12803.58 42.30 55118.97 88888.00 2009-08-06 08:28:31.500 218 12803.52 42.25 55118.95 88888.00 2009-08-06 08:28:31.625 218 12803.52 42.30 55119.03 88888.00 2009-08-06 08:28:31.750 218 12803.60 42.38 55119.05 88888.00 2009-08-06 08:28:31.875 218 12803.62 42.35 55119.03 88888.00 2009-08-06 08:28:32.000 218 12803.58 42.30 55119.00 88888.00 2009-08-06 08:28:32.125 218 12803.48 42.17 55118.97 88888.00 2009-08-06 08:28:32.250 218 12803.50 42.17 55119.00 88888.00 2009-08-06 08:28:32.375 218 12803.42 42.15 55118.95 88888.00 2009-08-06 08:28:32.500 218 12803.42 42.17 55118.97 88888.00 2009-08-06 08:28:32.625 218 12803.40 42.20 55119.00 88888.00 2009-08-06 08:28:32.750 218 12803.48 42.20 55118.97 88888.00 2009-08-06 08:28:32.875 218 12803.48 42.23 55118.95 88888.00 2009-08-06 08:28:33.000 218 12803.38 42.20 55118.93 88888.00 2009-08-06 08:28:33.125 218 12803.27 42.15 55118.95 88888.00 2009-08-06 08:28:33.250 218 12803.30 42.15 55118.97 88888.00 2009-08-06 08:28:33.375 218 12803.35 42.20 55118.97 88888.00 2009-08-06 08:28:33.500 218 12803.38 42.15 55118.95 88888.00 2009-08-06 08:28:33.625 218 12803.33 42.02 55118.90 88888.00 2009-08-06 08:28:33.750 218 12803.35 42.12 55118.93 88888.00 2009-08-06 08:28:33.875 218 12803.38 42.12 55118.90 88888.00 2009-08-06 08:28:34.000 218 12803.33 42.10 55118.88 88888.00 2009-08-06 08:28:34.125 218 12803.23 42.12 55118.93 88888.00 2009-08-06 08:28:34.250 218 12803.15 42.08 55118.90 88888.00 2009-08-06 08:28:34.375 218 12803.17 42.02 55118.88 88888.00 2009-08-06 08:28:34.500 218 12803.15 42.05 55118.90 88888.00 2009-08-06 08:28:34.625 218 12803.15 42.10 55118.93 88888.00 2009-08-06 08:28:34.750 218 12803.25 42.10 55118.93 88888.00 2009-08-06 08:28:34.875 218 12803.23 42.05 55118.88 88888.00 2009-08-06 08:28:35.000 218 12803.17 42.00 55118.88 88888.00 2009-08-06 08:28:35.125 218 12803.17 41.95 55118.85 88888.00 2009-08-06 08:28:35.250 218 12803.15 42.02 55118.88 88888.00 2009-08-06 08:28:35.375 218 12803.20 42.05 55118.88 88888.00 2009-08-06 08:28:35.500 218 12803.23 42.02 55118.90 88888.00 2009-08-06 08:28:35.625 218 12803.23 41.95 55118.85 88888.00 2009-08-06 08:28:35.750 218 12803.17 41.90 55118.82 88888.00 2009-08-06 08:28:35.875 218 12803.12 41.90 55118.80 88888.00 2009-08-06 08:28:36.000 218 12803.15 42.02 55118.88 88888.00 2009-08-06 08:28:36.125 218 12803.20 42.05 55118.88 88888.00 2009-08-06 08:28:36.250 218 12803.17 41.85 55118.82 88888.00 2009-08-06 08:28:36.375 218 12803.15 41.83 55118.82 88888.00 2009-08-06 08:28:36.500 218 12803.10 41.88 55118.85 88888.00 2009-08-06 08:28:36.625 218 12803.12 41.95 55118.90 88888.00 2009-08-06 08:28:36.750 218 12803.17 41.95 55118.90 88888.00 2009-08-06 08:28:36.875 218 12803.17 41.88 55118.85 88888.00 2009-08-06 08:28:37.000 218 12803.20 41.85 55118.80 88888.00 2009-08-06 08:28:37.125 218 12803.23 41.80 55118.82 88888.00 2009-08-06 08:28:37.250 218 12803.08 41.77 55118.82 88888.00 2009-08-06 08:28:37.375 218 12803.05 41.75 55118.78 88888.00 2009-08-06 08:28:37.500 218 12803.02 41.80 55118.80 88888.00 2009-08-06 08:28:37.625 218 12803.10 41.83 55118.82 88888.00 2009-08-06 08:28:37.750 218 12803.12 41.80 55118.82 88888.00 2009-08-06 08:28:37.875 218 12803.10 41.80 55118.80 88888.00 2009-08-06 08:28:38.000 218 12803.12 41.77 55118.82 88888.00 2009-08-06 08:28:38.125 218 12803.10 41.83 55118.82 88888.00 2009-08-06 08:28:38.250 218 12803.00 41.77 55118.85 88888.00 2009-08-06 08:28:38.375 218 12802.98 41.73 55118.80 88888.00 2009-08-06 08:28:38.500 218 12802.95 41.70 55118.82 88888.00 2009-08-06 08:28:38.625 218 12802.88 41.67 55118.80 88888.00 2009-08-06 08:28:38.750 218 12802.88 41.67 55118.78 88888.00 2009-08-06 08:28:38.875 218 12802.83 41.62 55118.75 88888.00 2009-08-06 08:28:39.000 218 12802.77 41.58 55118.72 88888.00 2009-08-06 08:28:39.125 218 12802.85 41.65 55118.75 88888.00 2009-08-06 08:28:39.250 218 12802.85 41.65 55118.78 88888.00 2009-08-06 08:28:39.375 218 12802.92 41.67 55118.78 88888.00 2009-08-06 08:28:39.500 218 12802.98 41.70 55118.78 88888.00 2009-08-06 08:28:39.625 218 12802.98 41.67 55118.75 88888.00 2009-08-06 08:28:39.750 218 12802.88 41.62 55118.75 88888.00 2009-08-06 08:28:39.875 218 12802.83 41.58 55118.70 88888.00 2009-08-06 08:28:40.000 218 12802.90 41.67 55118.78 88888.00 2009-08-06 08:28:40.125 218 12802.90 41.73 55118.80 88888.00 2009-08-06 08:28:40.250 218 12802.88 41.65 55118.75 88888.00 2009-08-06 08:28:40.375 218 12802.85 41.58 55118.72 88888.00 2009-08-06 08:28:40.500 218 12802.80 41.52 55118.68 88888.00 2009-08-06 08:28:40.625 218 12802.80 41.50 55118.70 88888.00 2009-08-06 08:28:40.750 218 12802.83 41.50 55118.70 88888.00 2009-08-06 08:28:40.875 218 12802.90 41.52 55118.75 88888.00 2009-08-06 08:28:41.000 218 12802.95 41.52 55118.72 88888.00 2009-08-06 08:28:41.125 218 12802.95 41.45 55118.68 88888.00 2009-08-06 08:28:41.250 218 12802.90 41.42 55118.68 88888.00 2009-08-06 08:28:41.375 218 12802.85 41.45 55118.70 88888.00 2009-08-06 08:28:41.500 218 12802.83 41.38 55118.65 88888.00 2009-08-06 08:28:41.625 218 12802.83 41.42 55118.65 88888.00 2009-08-06 08:28:41.750 218 12802.75 41.50 55118.65 88888.00 2009-08-06 08:28:41.875 218 12802.73 41.50 55118.65 88888.00 2009-08-06 08:28:42.000 218 12802.75 41.42 55118.60 88888.00 2009-08-06 08:28:42.125 218 12802.73 41.38 55118.57 88888.00 2009-08-06 08:28:42.250 218 12802.75 41.38 55118.60 88888.00 2009-08-06 08:28:42.375 218 12802.77 41.35 55118.57 88888.00 2009-08-06 08:28:42.500 218 12802.75 41.38 55118.60 88888.00 2009-08-06 08:28:42.625 218 12802.75 41.42 55118.65 88888.00 2009-08-06 08:28:42.750 218 12802.70 41.38 55118.62 88888.00 2009-08-06 08:28:42.875 218 12802.55 41.33 55118.60 88888.00 2009-08-06 08:28:43.000 218 12802.52 41.27 55118.57 88888.00 2009-08-06 08:28:43.125 218 12802.60 41.33 55118.60 88888.00 2009-08-06 08:28:43.250 218 12802.67 41.38 55118.60 88888.00 2009-08-06 08:28:43.375 218 12802.67 41.35 55118.57 88888.00 2009-08-06 08:28:43.500 218 12802.60 41.30 55118.57 88888.00 2009-08-06 08:28:43.625 218 12802.60 41.33 55118.60 88888.00 2009-08-06 08:28:43.750 218 12802.65 41.27 55118.57 88888.00 2009-08-06 08:28:43.875 218 12802.67 41.25 55118.55 88888.00 2009-08-06 08:28:44.000 218 12802.67 41.23 55118.53 88888.00 2009-08-06 08:28:44.125 218 12802.70 41.23 55118.55 88888.00 2009-08-06 08:28:44.250 218 12802.67 41.30 55118.57 88888.00 2009-08-06 08:28:44.375 218 12802.67 41.27 55118.55 88888.00 2009-08-06 08:28:44.500 218 12802.73 41.23 55118.53 88888.00 2009-08-06 08:28:44.625 218 12802.80 41.27 55118.55 88888.00 2009-08-06 08:28:44.750 218 12802.77 41.25 55118.53 88888.00 2009-08-06 08:28:44.875 218 12802.75 41.17 55118.50 88888.00 2009-08-06 08:28:45.000 218 12802.67 41.15 55118.45 88888.00 2009-08-06 08:28:45.125 218 12802.60 41.17 55118.47 88888.00 2009-08-06 08:28:45.250 218 12802.62 41.17 55118.53 88888.00 2009-08-06 08:28:45.375 218 12802.75 41.23 55118.57 88888.00 2009-08-06 08:28:45.500 218 12802.80 41.17 55118.53 88888.00 2009-08-06 08:28:45.625 218 12802.75 41.12 55118.50 88888.00 2009-08-06 08:28:45.750 218 12802.75 41.10 55118.47 88888.00 2009-08-06 08:28:45.875 218 12802.75 41.05 55118.43 88888.00 2009-08-06 08:28:46.000 218 12802.62 41.05 55118.40 88888.00 2009-08-06 08:28:46.125 218 12802.52 41.02 55118.38 88888.00 2009-08-06 08:28:46.250 218 12802.55 41.08 55118.43 88888.00 2009-08-06 08:28:46.375 218 12802.62 41.12 55118.47 88888.00 2009-08-06 08:28:46.500 218 12802.73 41.15 55118.45 88888.00 2009-08-06 08:28:46.625 218 12802.77 41.15 55118.45 88888.00 2009-08-06 08:28:46.750 218 12802.77 41.12 55118.45 88888.00 2009-08-06 08:28:46.875 218 12802.73 41.08 55118.45 88888.00 2009-08-06 08:28:47.000 218 12802.70 41.08 55118.43 88888.00 2009-08-06 08:28:47.125 218 12802.73 41.08 55118.43 88888.00 2009-08-06 08:28:47.250 218 12802.67 41.00 55118.40 88888.00 2009-08-06 08:28:47.375 218 12802.65 40.98 55118.40 88888.00 2009-08-06 08:28:47.500 218 12802.67 41.02 55118.40 88888.00 2009-08-06 08:28:47.625 218 12802.73 41.02 55118.40 88888.00 2009-08-06 08:28:47.750 218 12802.70 41.00 55118.35 88888.00 2009-08-06 08:28:47.875 218 12802.62 40.98 55118.38 88888.00 2009-08-06 08:28:48.000 218 12802.60 40.95 55118.35 88888.00 2009-08-06 08:28:48.125 218 12802.58 40.92 55118.35 88888.00 2009-08-06 08:28:48.250 218 12802.58 40.90 55118.35 88888.00 2009-08-06 08:28:48.375 218 12802.67 40.88 55118.32 88888.00 2009-08-06 08:28:48.500 218 12802.65 40.88 55118.32 88888.00 2009-08-06 08:28:48.625 218 12802.62 40.90 55118.30 88888.00 2009-08-06 08:28:48.750 218 12802.62 40.90 55118.32 88888.00 2009-08-06 08:28:48.875 218 12802.65 40.88 55118.28 88888.00 2009-08-06 08:28:49.000 218 12802.62 40.85 55118.28 88888.00 2009-08-06 08:28:49.125 218 12802.70 40.90 55118.35 88888.00 2009-08-06 08:28:49.250 218 12802.73 40.95 55118.35 88888.00 2009-08-06 08:28:49.375 218 12802.75 40.95 55118.35 88888.00 2009-08-06 08:28:49.500 218 12802.73 40.88 55118.35 88888.00 2009-08-06 08:28:49.625 218 12802.65 40.77 55118.30 88888.00 2009-08-06 08:28:49.750 218 12802.58 40.75 55118.30 88888.00 2009-08-06 08:28:49.875 218 12802.52 40.80 55118.30 88888.00 2009-08-06 08:28:50.000 218 12802.48 40.83 55118.28 88888.00 2009-08-06 08:28:50.125 218 12802.45 40.77 55118.25 88888.00 2009-08-06 08:28:50.250 218 12802.55 40.75 55118.25 88888.00 2009-08-06 08:28:50.375 218 12802.60 40.77 55118.28 88888.00 2009-08-06 08:28:50.500 218 12802.52 40.75 55118.25 88888.00 2009-08-06 08:28:50.625 218 12802.55 40.75 55118.25 88888.00 2009-08-06 08:28:50.750 218 12802.52 40.73 55118.20 88888.00 2009-08-06 08:28:50.875 218 12802.50 40.70 55118.22 88888.00 2009-08-06 08:28:51.000 218 12802.55 40.73 55118.25 88888.00 2009-08-06 08:28:51.125 218 12802.60 40.77 55118.28 88888.00 2009-08-06 08:28:51.250 218 12802.58 40.75 55118.25 88888.00 2009-08-06 08:28:51.375 218 12802.62 40.75 55118.25 88888.00 2009-08-06 08:28:51.500 218 12802.62 40.77 55118.30 88888.00 2009-08-06 08:28:51.625 218 12802.58 40.75 55118.28 88888.00 2009-08-06 08:28:51.750 218 12802.52 40.73 55118.25 88888.00 2009-08-06 08:28:51.875 218 12802.52 40.70 55118.22 88888.00 2009-08-06 08:28:52.000 218 12802.55 40.67 55118.22 88888.00 2009-08-06 08:28:52.125 218 12802.55 40.67 55118.20 88888.00 2009-08-06 08:28:52.250 218 12802.48 40.60 55118.18 88888.00 2009-08-06 08:28:52.375 218 12802.58 40.62 55118.20 88888.00 2009-08-06 08:28:52.500 218 12802.55 40.67 55118.20 88888.00 2009-08-06 08:28:52.625 218 12802.45 40.65 55118.20 88888.00 2009-08-06 08:28:52.750 218 12802.48 40.62 55118.20 88888.00 2009-08-06 08:28:52.875 218 12802.55 40.65 55118.22 88888.00 2009-08-06 08:28:53.000 218 12802.60 40.67 55118.22 88888.00 2009-08-06 08:28:53.125 218 12802.60 40.62 55118.22 88888.00 2009-08-06 08:28:53.250 218 12802.50 40.50 55118.15 88888.00 2009-08-06 08:28:53.375 218 12802.48 40.52 55118.15 88888.00 2009-08-06 08:28:53.500 218 12802.55 40.58 55118.18 88888.00 2009-08-06 08:28:53.625 218 12802.58 40.60 55118.15 88888.00 2009-08-06 08:28:53.750 218 12802.50 40.58 55118.15 88888.00 2009-08-06 08:28:53.875 218 12802.48 40.50 55118.12 88888.00 2009-08-06 08:28:54.000 218 12802.52 40.48 55118.12 88888.00 2009-08-06 08:28:54.125 218 12802.50 40.48 55118.12 88888.00 2009-08-06 08:28:54.250 218 12802.52 40.52 55118.15 88888.00 2009-08-06 08:28:54.375 218 12802.52 40.52 55118.15 88888.00 2009-08-06 08:28:54.500 218 12802.45 40.48 55118.12 88888.00 2009-08-06 08:28:54.625 218 12802.48 40.45 55118.12 88888.00 2009-08-06 08:28:54.750 218 12802.52 40.45 55118.10 88888.00 2009-08-06 08:28:54.875 218 12802.50 40.50 55118.12 88888.00 2009-08-06 08:28:55.000 218 12802.45 40.42 55118.10 88888.00 2009-08-06 08:28:55.125 218 12802.40 40.40 55118.10 88888.00 2009-08-06 08:28:55.250 218 12802.38 40.38 55118.10 88888.00 2009-08-06 08:28:55.375 218 12802.35 40.38 55118.10 88888.00 2009-08-06 08:28:55.500 218 12802.40 40.40 55118.12 88888.00 2009-08-06 08:28:55.625 218 12802.45 40.40 55118.10 88888.00 2009-08-06 08:28:55.750 218 12802.48 40.40 55118.10 88888.00 2009-08-06 08:28:55.875 218 12802.45 40.48 55118.15 88888.00 2009-08-06 08:28:56.000 218 12802.48 40.40 55118.10 88888.00 2009-08-06 08:28:56.125 218 12802.48 40.40 55118.10 88888.00 2009-08-06 08:28:56.250 218 12802.40 40.40 55118.10 88888.00 2009-08-06 08:28:56.375 218 12802.40 40.38 55118.12 88888.00 2009-08-06 08:28:56.500 218 12802.45 40.33 55118.07 88888.00 2009-08-06 08:28:56.625 218 12802.50 40.40 55118.10 88888.00 2009-08-06 08:28:56.750 218 12802.45 40.35 55118.07 88888.00 2009-08-06 08:28:56.875 218 12802.38 40.38 55118.07 88888.00 2009-08-06 08:28:57.000 218 12802.33 40.38 55118.07 88888.00 2009-08-06 08:28:57.125 218 12802.33 40.30 55118.05 88888.00 2009-08-06 08:28:57.250 218 12802.33 40.33 55118.05 88888.00 2009-08-06 08:28:57.375 218 12802.35 40.35 55118.03 88888.00 2009-08-06 08:28:57.500 218 12802.35 40.30 55118.00 88888.00 2009-08-06 08:28:57.625 218 12802.38 40.27 55118.00 88888.00 2009-08-06 08:28:57.750 218 12802.38 40.27 55118.00 88888.00 2009-08-06 08:28:57.875 218 12802.38 40.33 55118.03 88888.00 2009-08-06 08:28:58.000 218 12802.38 40.30 55118.03 88888.00 2009-08-06 08:28:58.125 218 12802.38 40.25 55118.00 88888.00 2009-08-06 08:28:58.250 218 12802.25 40.17 55117.95 88888.00 2009-08-06 08:28:58.375 218 12802.20 40.15 55117.93 88888.00 2009-08-06 08:28:58.500 218 12802.23 40.15 55117.95 88888.00 2009-08-06 08:28:58.625 218 12802.33 40.20 55117.97 88888.00 2009-08-06 08:28:58.750 218 12802.35 40.17 55118.00 88888.00 2009-08-06 08:28:58.875 218 12802.30 40.17 55117.97 88888.00 2009-08-06 08:28:59.000 218 12802.25 40.15 55117.95 88888.00 2009-08-06 08:28:59.125 218 12802.25 40.10 55117.95 88888.00 2009-08-06 08:28:59.250 218 12802.33 40.08 55117.97 88888.00 2009-08-06 08:28:59.375 218 12802.40 40.12 55117.97 88888.00 2009-08-06 08:28:59.500 218 12802.42 40.20 55118.00 88888.00 2009-08-06 08:28:59.625 218 12802.42 40.15 55117.97 88888.00 2009-08-06 08:28:59.750 218 12802.38 40.10 55117.93 88888.00 2009-08-06 08:28:59.875 218 12802.30 40.08 55117.95 88888.00 2009-08-06 08:29:00.000 218 12802.27 40.08 55117.93 88888.00 2009-08-06 08:29:00.125 218 12802.30 40.05 55117.90 88888.00 2009-08-06 08:29:00.250 218 12802.38 40.05 55117.90 88888.00 2009-08-06 08:29:00.375 218 12802.40 40.05 55117.88 88888.00 2009-08-06 08:29:00.500 218 12802.38 40.02 55117.93 88888.00 2009-08-06 08:29:00.625 218 12802.40 40.08 55117.95 88888.00 2009-08-06 08:29:00.750 218 12802.45 40.08 55117.97 88888.00 2009-08-06 08:29:00.875 218 12802.48 40.05 55117.93 88888.00 2009-08-06 08:29:01.000 218 12802.40 40.02 55117.93 88888.00 2009-08-06 08:29:01.125 218 12802.40 40.05 55117.93 88888.00 2009-08-06 08:29:01.250 218 12802.35 40.02 55117.93 88888.00 2009-08-06 08:29:01.375 218 12802.40 40.00 55117.90 88888.00 2009-08-06 08:29:01.500 218 12802.45 39.95 55117.85 88888.00 2009-08-06 08:29:01.625 218 12802.45 40.00 55117.90 88888.00 2009-08-06 08:29:01.750 218 12802.48 39.95 55117.93 88888.00 2009-08-06 08:29:01.875 218 12802.45 39.95 55117.88 88888.00 2009-08-06 08:29:02.000 218 12802.38 40.00 55117.88 88888.00 2009-08-06 08:29:02.125 218 12802.35 40.00 55117.90 88888.00 2009-08-06 08:29:02.250 218 12802.38 39.95 55117.90 88888.00 2009-08-06 08:29:02.375 218 12802.35 39.83 55117.85 88888.00 2009-08-06 08:29:02.500 218 12802.33 39.83 55117.88 88888.00 2009-08-06 08:29:02.625 218 12802.38 39.90 55117.88 88888.00 2009-08-06 08:29:02.750 218 12802.38 39.90 55117.85 88888.00 2009-08-06 08:29:02.875 218 12802.38 39.90 55117.82 88888.00 2009-08-06 08:29:03.000 218 12802.40 39.90 55117.85 88888.00 2009-08-06 08:29:03.125 218 12802.38 39.83 55117.85 88888.00 2009-08-06 08:29:03.250 218 12802.38 39.83 55117.85 88888.00 2009-08-06 08:29:03.375 218 12802.35 39.83 55117.82 88888.00 2009-08-06 08:29:03.500 218 12802.33 39.88 55117.82 88888.00 2009-08-06 08:29:03.625 218 12802.33 39.85 55117.80 88888.00 2009-08-06 08:29:03.750 218 12802.35 39.75 55117.78 88888.00 2009-08-06 08:29:03.875 218 12802.38 39.73 55117.78 88888.00 2009-08-06 08:29:04.000 218 12802.38 39.73 55117.75 88888.00 2009-08-06 08:29:04.125 218 12802.38 39.73 55117.78 88888.00 2009-08-06 08:29:04.250 218 12802.35 39.70 55117.75 88888.00 2009-08-06 08:29:04.375 218 12802.35 39.70 55117.75 88888.00 2009-08-06 08:29:04.500 218 12802.35 39.67 55117.75 88888.00 2009-08-06 08:29:04.625 218 12802.42 39.73 55117.75 88888.00 2009-08-06 08:29:04.750 218 12802.48 39.77 55117.80 88888.00 2009-08-06 08:29:04.875 218 12802.42 39.73 55117.75 88888.00 2009-08-06 08:29:05.000 218 12802.38 39.65 55117.72 88888.00 2009-08-06 08:29:05.125 218 12802.38 39.65 55117.72 88888.00 2009-08-06 08:29:05.250 218 12802.40 39.70 55117.75 88888.00 2009-08-06 08:29:05.375 218 12802.40 39.73 55117.72 88888.00 2009-08-06 08:29:05.500 218 12802.40 39.73 55117.75 88888.00 2009-08-06 08:29:05.625 218 12802.40 39.67 55117.75 88888.00 2009-08-06 08:29:05.750 218 12802.42 39.75 55117.78 88888.00 2009-08-06 08:29:05.875 218 12802.45 39.73 55117.72 88888.00 2009-08-06 08:29:06.000 218 12802.48 39.65 55117.68 88888.00 2009-08-06 08:29:06.125 218 12802.55 39.65 55117.68 88888.00 2009-08-06 08:29:06.250 218 12802.52 39.62 55117.72 88888.00 2009-08-06 08:29:06.375 218 12802.50 39.65 55117.72 88888.00 2009-08-06 08:29:06.500 218 12802.48 39.62 55117.72 88888.00 2009-08-06 08:29:06.625 218 12802.42 39.50 55117.68 88888.00 2009-08-06 08:29:06.750 218 12802.40 39.45 55117.65 88888.00 2009-08-06 08:29:06.875 218 12802.45 39.50 55117.70 88888.00 2009-08-06 08:29:07.000 218 12802.45 39.50 55117.72 88888.00 2009-08-06 08:29:07.125 218 12802.48 39.58 55117.72 88888.00 2009-08-06 08:29:07.250 218 12802.50 39.62 55117.72 88888.00 2009-08-06 08:29:07.375 218 12802.48 39.60 55117.68 88888.00 2009-08-06 08:29:07.500 218 12802.40 39.55 55117.65 88888.00 2009-08-06 08:29:07.625 218 12802.40 39.52 55117.65 88888.00 2009-08-06 08:29:07.750 218 12802.45 39.50 55117.68 88888.00 2009-08-06 08:29:07.875 218 12802.50 39.52 55117.68 88888.00 2009-08-06 08:29:08.000 218 12802.50 39.50 55117.68 88888.00 2009-08-06 08:29:08.125 218 12802.45 39.48 55117.68 88888.00 2009-08-06 08:29:08.250 218 12802.40 39.48 55117.65 88888.00 2009-08-06 08:29:08.375 218 12802.42 39.45 55117.60 88888.00 2009-08-06 08:29:08.500 218 12802.42 39.45 55117.62 88888.00 2009-08-06 08:29:08.625 218 12802.40 39.42 55117.60 88888.00 2009-08-06 08:29:08.750 218 12802.38 39.42 55117.60 88888.00 2009-08-06 08:29:08.875 218 12802.38 39.40 55117.60 88888.00 2009-08-06 08:29:09.000 218 12802.38 39.40 55117.60 88888.00 2009-08-06 08:29:09.125 218 12802.42 39.38 55117.60 88888.00 2009-08-06 08:29:09.250 218 12802.40 39.35 55117.57 88888.00 2009-08-06 08:29:09.375 218 12802.45 39.38 55117.57 88888.00 2009-08-06 08:29:09.500 218 12802.45 39.40 55117.60 88888.00 2009-08-06 08:29:09.625 218 12802.38 39.40 55117.60 88888.00 2009-08-06 08:29:09.750 218 12802.33 39.35 55117.57 88888.00 2009-08-06 08:29:09.875 218 12802.30 39.35 55117.57 88888.00 2009-08-06 08:29:10.000 218 12802.38 39.38 55117.60 88888.00 2009-08-06 08:29:10.125 218 12802.35 39.35 55117.55 88888.00 2009-08-06 08:29:10.250 218 12802.35 39.33 55117.55 88888.00 2009-08-06 08:29:10.375 218 12802.38 39.33 55117.60 88888.00 2009-08-06 08:29:10.500 218 12802.40 39.35 55117.60 88888.00 2009-08-06 08:29:10.625 218 12802.45 39.33 55117.57 88888.00 2009-08-06 08:29:10.750 218 12802.42 39.27 55117.53 88888.00 2009-08-06 08:29:10.875 218 12802.42 39.20 55117.53 88888.00 2009-08-06 08:29:11.000 218 12802.48 39.23 55117.50 88888.00 2009-08-06 08:29:11.125 218 12802.42 39.20 55117.53 88888.00 2009-08-06 08:29:11.250 218 12802.40 39.20 55117.53 88888.00 2009-08-06 08:29:11.375 218 12802.45 39.25 55117.53 88888.00 2009-08-06 08:29:11.500 218 12802.45 39.25 55117.55 88888.00 2009-08-06 08:29:11.625 218 12802.45 39.25 55117.53 88888.00 2009-08-06 08:29:11.750 218 12802.45 39.25 55117.53 88888.00 2009-08-06 08:29:11.875 218 12802.52 39.30 55117.55 88888.00 2009-08-06 08:29:12.000 218 12802.58 39.30 55117.53 88888.00 2009-08-06 08:29:12.125 218 12802.55 39.23 55117.53 88888.00 2009-08-06 08:29:12.250 218 12802.55 39.20 55117.53 88888.00 2009-08-06 08:29:12.375 218 12802.58 39.20 55117.55 88888.00 2009-08-06 08:29:12.500 218 12802.55 39.23 55117.53 88888.00 2009-08-06 08:29:12.625 218 12802.55 39.20 55117.50 88888.00 2009-08-06 08:29:12.750 218 12802.50 39.15 55117.47 88888.00 2009-08-06 08:29:12.875 218 12802.62 39.23 55117.47 88888.00 2009-08-06 08:29:13.000 218 12802.62 39.27 55117.50 88888.00 2009-08-06 08:29:13.125 218 12802.60 39.20 55117.50 88888.00 2009-08-06 08:29:13.250 218 12802.52 39.17 55117.45 88888.00 2009-08-06 08:29:13.375 218 12802.60 39.17 55117.43 88888.00 2009-08-06 08:29:13.500 218 12802.60 39.17 55117.43 88888.00 2009-08-06 08:29:13.625 218 12802.58 39.17 55117.43 88888.00 2009-08-06 08:29:13.750 218 12802.60 39.17 55117.43 88888.00 2009-08-06 08:29:13.875 218 12802.62 39.15 55117.40 88888.00 2009-08-06 08:29:14.000 218 12802.62 39.12 55117.43 88888.00 2009-08-06 08:29:14.125 218 12802.65 39.15 55117.40 88888.00 2009-08-06 08:29:14.250 218 12802.70 39.12 55117.43 88888.00 2009-08-06 08:29:14.375 218 12802.65 39.08 55117.38 88888.00 2009-08-06 08:29:14.500 218 12802.52 38.98 55117.35 88888.00 2009-08-06 08:29:14.625 218 12802.58 39.02 55117.38 88888.00 2009-08-06 08:29:14.750 218 12802.73 39.15 55117.43 88888.00 2009-08-06 08:29:14.875 218 12802.83 39.15 55117.43 88888.00 2009-08-06 08:29:15.000 218 12802.70 39.08 55117.38 88888.00 2009-08-06 08:29:15.125 218 12802.70 39.02 55117.35 88888.00 2009-08-06 08:29:15.250 218 12802.75 38.95 55117.40 88888.00 2009-08-06 08:29:15.375 218 12802.77 38.95 55117.38 88888.00 2009-08-06 08:29:15.500 218 12802.73 38.98 55117.35 88888.00 2009-08-06 08:29:15.625 218 12802.77 38.92 55117.35 88888.00 2009-08-06 08:29:15.750 218 12802.83 38.98 55117.35 88888.00 2009-08-06 08:29:15.875 218 12802.77 39.00 55117.38 88888.00 2009-08-06 08:29:16.000 218 12802.67 38.98 55117.35 88888.00 2009-08-06 08:29:16.125 218 12802.67 39.00 55117.38 88888.00 2009-08-06 08:29:16.250 218 12802.65 38.95 55117.35 88888.00 2009-08-06 08:29:16.375 218 12802.67 38.95 55117.35 88888.00 2009-08-06 08:29:16.500 218 12802.73 38.92 55117.32 88888.00 2009-08-06 08:29:16.625 218 12802.83 38.92 55117.30 88888.00 2009-08-06 08:29:16.750 218 12802.85 38.90 55117.35 88888.00 2009-08-06 08:29:16.875 218 12802.85 38.92 55117.35 88888.00 2009-08-06 08:29:17.000 218 12802.85 38.92 55117.30 88888.00 2009-08-06 08:29:17.125 218 12802.88 38.90 55117.32 88888.00 2009-08-06 08:29:17.250 218 12802.90 38.92 55117.32 88888.00 2009-08-06 08:29:17.375 218 12802.88 38.90 55117.35 88888.00 2009-08-06 08:29:17.500 218 12802.88 38.92 55117.35 88888.00 2009-08-06 08:29:17.625 218 12802.85 38.90 55117.32 88888.00 2009-08-06 08:29:17.750 218 12802.85 38.90 55117.28 88888.00 2009-08-06 08:29:17.875 218 12802.83 38.90 55117.30 88888.00 2009-08-06 08:29:18.000 218 12802.75 38.88 55117.30 88888.00 2009-08-06 08:29:18.125 218 12802.73 38.90 55117.30 88888.00 2009-08-06 08:29:18.250 218 12802.85 38.95 55117.32 88888.00 2009-08-06 08:29:18.375 218 12802.83 38.95 55117.32 88888.00 2009-08-06 08:29:18.500 218 12802.83 38.92 55117.32 88888.00 2009-08-06 08:29:18.625 218 12802.92 38.95 55117.32 88888.00 2009-08-06 08:29:18.750 218 12803.00 38.92 55117.28 88888.00 2009-08-06 08:29:18.875 218 12803.00 38.90 55117.30 88888.00 2009-08-06 08:29:19.000 218 12803.00 38.90 55117.30 88888.00 2009-08-06 08:29:19.125 218 12802.98 38.88 55117.25 88888.00 2009-08-06 08:29:19.250 218 12802.92 38.80 55117.22 88888.00 2009-08-06 08:29:19.375 218 12802.88 38.85 55117.22 88888.00 2009-08-06 08:29:19.500 218 12802.90 38.88 55117.28 88888.00 2009-08-06 08:29:19.625 218 12802.88 38.80 55117.25 88888.00 2009-08-06 08:29:19.750 218 12802.90 38.80 55117.25 88888.00 2009-08-06 08:29:19.875 218 12802.98 38.90 55117.28 88888.00 2009-08-06 08:29:20.000 218 12802.95 38.88 55117.28 88888.00 2009-08-06 08:29:20.125 218 12802.98 38.85 55117.25 88888.00 2009-08-06 08:29:20.250 218 12802.98 38.80 55117.22 88888.00 2009-08-06 08:29:20.375 218 12802.98 38.80 55117.25 88888.00 2009-08-06 08:29:20.500 218 12802.90 38.80 55117.22 88888.00 2009-08-06 08:29:20.625 218 12802.83 38.73 55117.20 88888.00 2009-08-06 08:29:20.750 218 12802.85 38.75 55117.20 88888.00 2009-08-06 08:29:20.875 218 12802.85 38.83 55117.22 88888.00 2009-08-06 08:29:21.000 218 12802.83 38.80 55117.20 88888.00 2009-08-06 08:29:21.125 218 12802.83 38.77 55117.18 88888.00 2009-08-06 08:29:21.250 218 12802.83 38.73 55117.18 88888.00 2009-08-06 08:29:21.375 218 12802.88 38.75 55117.20 88888.00 2009-08-06 08:29:21.500 218 12802.88 38.75 55117.20 88888.00 2009-08-06 08:29:21.625 218 12802.92 38.75 55117.18 88888.00 2009-08-06 08:29:21.750 218 12802.88 38.73 55117.20 88888.00 2009-08-06 08:29:21.875 218 12802.85 38.77 55117.18 88888.00 2009-08-06 08:29:22.000 218 12802.85 38.77 55117.18 88888.00 2009-08-06 08:29:22.125 218 12802.85 38.73 55117.20 88888.00 2009-08-06 08:29:22.250 218 12802.92 38.80 55117.20 88888.00 2009-08-06 08:29:22.375 218 12803.02 38.83 55117.20 88888.00 2009-08-06 08:29:22.500 218 12802.95 38.77 55117.18 88888.00 2009-08-06 08:29:22.625 218 12802.88 38.70 55117.18 88888.00 2009-08-06 08:29:22.750 218 12802.92 38.67 55117.12 88888.00 2009-08-06 08:29:22.875 218 12802.98 38.75 55117.15 88888.00 2009-08-06 08:29:23.000 218 12803.05 38.80 55117.20 88888.00 2009-08-06 08:29:23.125 218 12803.12 38.85 55117.20 88888.00 2009-08-06 08:29:23.250 218 12803.00 38.75 55117.20 88888.00 2009-08-06 08:29:23.375 218 12803.00 38.70 55117.18 88888.00 2009-08-06 08:29:23.500 218 12803.05 38.75 55117.20 88888.00 2009-08-06 08:29:23.625 218 12803.08 38.73 55117.15 88888.00 2009-08-06 08:29:23.750 218 12803.00 38.73 55117.15 88888.00 2009-08-06 08:29:23.875 218 12802.98 38.75 55117.18 88888.00 2009-08-06 08:29:24.000 218 12802.92 38.67 55117.12 88888.00 2009-08-06 08:29:24.125 218 12802.92 38.70 55117.12 88888.00 2009-08-06 08:29:24.250 218 12802.92 38.65 55117.15 88888.00 2009-08-06 08:29:24.375 218 12802.98 38.65 55117.12 88888.00 2009-08-06 08:29:24.500 218 12803.02 38.67 55117.15 88888.00 2009-08-06 08:29:24.625 218 12803.10 38.67 55117.15 88888.00 2009-08-06 08:29:24.750 218 12803.02 38.67 55117.15 88888.00 2009-08-06 08:29:24.875 218 12803.02 38.70 55117.15 88888.00 2009-08-06 08:29:25.000 218 12802.95 38.60 55117.12 88888.00 2009-08-06 08:29:25.125 218 12803.00 38.65 55117.18 88888.00 2009-08-06 08:29:25.250 218 12802.98 38.73 55117.15 88888.00 2009-08-06 08:29:25.375 218 12802.98 38.73 55117.15 88888.00 2009-08-06 08:29:25.500 218 12802.98 38.67 55117.12 88888.00 2009-08-06 08:29:25.625 218 12802.98 38.62 55117.12 88888.00 2009-08-06 08:29:25.750 218 12802.88 38.55 55117.10 88888.00 2009-08-06 08:29:25.875 218 12802.90 38.52 55117.07 88888.00 2009-08-06 08:29:26.000 218 12802.98 38.62 55117.10 88888.00 2009-08-06 08:29:26.125 218 12803.00 38.62 55117.15 88888.00 2009-08-06 08:29:26.250 218 12802.88 38.48 55117.07 88888.00 2009-08-06 08:29:26.375 218 12802.92 38.52 55117.05 88888.00 2009-08-06 08:29:26.500 218 12803.08 38.62 55117.07 88888.00 2009-08-06 08:29:26.625 218 12803.08 38.62 55117.10 88888.00 2009-08-06 08:29:26.750 218 12803.08 38.55 55117.07 88888.00 2009-08-06 08:29:26.875 218 12803.05 38.50 55117.05 88888.00 2009-08-06 08:29:27.000 218 12803.02 38.52 55117.07 88888.00 2009-08-06 08:29:27.125 218 12803.00 38.60 55117.10 88888.00 2009-08-06 08:29:27.250 218 12803.02 38.55 55117.07 88888.00 2009-08-06 08:29:27.375 218 12803.02 38.52 55117.05 88888.00 2009-08-06 08:29:27.500 218 12803.05 38.52 55117.07 88888.00 2009-08-06 08:29:27.625 218 12803.05 38.58 55117.07 88888.00 2009-08-06 08:29:27.750 218 12803.05 38.58 55117.07 88888.00 2009-08-06 08:29:27.875 218 12803.00 38.50 55117.00 88888.00 2009-08-06 08:29:28.000 218 12803.08 38.52 55117.03 88888.00 2009-08-06 08:29:28.125 218 12803.17 38.55 55117.05 88888.00 2009-08-06 08:29:28.250 218 12803.17 38.52 55117.10 88888.00 2009-08-06 08:29:28.375 218 12803.15 38.55 55117.10 88888.00 2009-08-06 08:29:28.500 218 12803.10 38.58 55117.07 88888.00 2009-08-06 08:29:28.625 218 12803.15 38.58 55117.07 88888.00 2009-08-06 08:29:28.750 218 12803.20 38.60 55117.07 88888.00 2009-08-06 08:29:28.875 218 12803.10 38.50 55117.03 88888.00 2009-08-06 08:29:29.000 218 12803.00 38.48 55117.00 88888.00 2009-08-06 08:29:29.125 218 12803.08 38.52 55117.05 88888.00 2009-08-06 08:29:29.250 218 12803.15 38.55 55117.05 88888.00 2009-08-06 08:29:29.375 218 12803.12 38.55 55117.03 88888.00 2009-08-06 08:29:29.500 218 12803.05 38.50 55117.05 88888.00 2009-08-06 08:29:29.625 218 12803.12 38.50 55117.03 88888.00 2009-08-06 08:29:29.750 218 12803.12 38.50 55117.05 88888.00 2009-08-06 08:29:29.875 218 12803.10 38.50 55117.05 88888.00 2009-08-06 08:29:30.000 218 12803.12 38.52 55117.05 88888.00 2009-08-06 08:29:30.125 218 12803.12 38.52 55117.05 88888.00 2009-08-06 08:29:30.250 218 12803.10 38.52 55117.05 88888.00 2009-08-06 08:29:30.375 218 12803.12 38.50 55117.00 88888.00 2009-08-06 08:29:30.500 218 12803.08 38.50 55117.03 88888.00 2009-08-06 08:29:30.625 218 12803.05 38.45 55117.03 88888.00 2009-08-06 08:29:30.750 218 12803.10 38.48 55117.00 88888.00 2009-08-06 08:29:30.875 218 12803.17 38.45 55116.97 88888.00 2009-08-06 08:29:31.000 218 12803.25 38.52 55117.03 88888.00 2009-08-06 08:29:31.125 218 12803.33 38.58 55117.05 88888.00 2009-08-06 08:29:31.250 218 12803.25 38.45 55116.97 88888.00 2009-08-06 08:29:31.375 218 12803.23 38.45 55116.95 88888.00 2009-08-06 08:29:31.500 218 12803.30 38.45 55116.97 88888.00 2009-08-06 08:29:31.625 218 12803.35 38.48 55117.03 88888.00 2009-08-06 08:29:31.750 218 12803.33 38.55 55117.03 88888.00 2009-08-06 08:29:31.875 218 12803.33 38.58 55117.03 88888.00 2009-08-06 08:29:32.000 218 12803.25 38.52 55117.00 88888.00 2009-08-06 08:29:32.125 218 12803.23 38.48 55117.00 88888.00 2009-08-06 08:29:32.250 218 12803.27 38.45 55117.00 88888.00 2009-08-06 08:29:32.375 218 12803.33 38.45 55117.00 88888.00 2009-08-06 08:29:32.500 218 12803.33 38.42 55116.97 88888.00 2009-08-06 08:29:32.625 218 12803.30 38.45 55116.97 88888.00 2009-08-06 08:29:32.750 218 12803.30 38.50 55116.97 88888.00 2009-08-06 08:29:32.875 218 12803.30 38.48 55116.97 88888.00 2009-08-06 08:29:33.000 218 12803.33 38.42 55116.95 88888.00 2009-08-06 08:29:33.125 218 12803.33 38.48 55116.97 88888.00 2009-08-06 08:29:33.250 218 12803.30 38.45 55116.95 88888.00 2009-08-06 08:29:33.375 218 12803.38 38.45 55116.97 88888.00 2009-08-06 08:29:33.500 218 12803.38 38.42 55116.97 88888.00 2009-08-06 08:29:33.625 218 12803.33 38.45 55117.00 88888.00 2009-08-06 08:29:33.750 218 12803.33 38.42 55116.95 88888.00 2009-08-06 08:29:33.875 218 12803.38 38.42 55116.95 88888.00 2009-08-06 08:29:34.000 218 12803.42 38.45 55116.97 88888.00 2009-08-06 08:29:34.125 218 12803.38 38.48 55116.95 88888.00 2009-08-06 08:29:34.250 218 12803.33 38.42 55116.95 88888.00 2009-08-06 08:29:34.375 218 12803.27 38.38 55116.93 88888.00 2009-08-06 08:29:34.500 218 12803.27 38.38 55116.93 88888.00 2009-08-06 08:29:34.625 218 12803.30 38.38 55116.93 88888.00 2009-08-06 08:29:34.750 218 12803.35 38.40 55116.95 88888.00 2009-08-06 08:29:34.875 218 12803.35 38.42 55116.95 88888.00 2009-08-06 08:29:35.000 218 12803.33 38.40 55116.90 88888.00 2009-08-06 08:29:35.125 218 12803.35 38.35 55116.90 88888.00 2009-08-06 08:29:35.250 218 12803.33 38.33 55116.88 88888.00 2009-08-06 08:29:35.375 218 12803.38 38.38 55116.90 88888.00 2009-08-06 08:29:35.500 218 12803.38 38.38 55116.90 88888.00 2009-08-06 08:29:35.625 218 12803.38 38.35 55116.90 88888.00 2009-08-06 08:29:35.750 218 12803.38 38.35 55116.90 88888.00 2009-08-06 08:29:35.875 218 12803.42 38.40 55116.93 88888.00 2009-08-06 08:29:36.000 218 12803.42 38.40 55116.90 88888.00 2009-08-06 08:29:36.125 218 12803.50 38.42 55116.95 88888.00 2009-08-06 08:29:36.250 218 12803.52 38.40 55116.93 88888.00 2009-08-06 08:29:36.375 218 12803.55 38.40 55116.93 88888.00 2009-08-06 08:29:36.500 218 12803.52 38.38 55116.90 88888.00 2009-08-06 08:29:36.625 218 12803.42 38.35 55116.90 88888.00 2009-08-06 08:29:36.750 218 12803.45 38.35 55116.93 88888.00 2009-08-06 08:29:36.875 218 12803.50 38.35 55116.93 88888.00 2009-08-06 08:29:37.000 218 12803.45 38.35 55116.93 88888.00 2009-08-06 08:29:37.125 218 12803.42 38.38 55116.97 88888.00 2009-08-06 08:29:37.250 218 12803.42 38.33 55116.95 88888.00 2009-08-06 08:29:37.375 218 12803.50 38.38 55116.93 88888.00 2009-08-06 08:29:37.500 218 12803.50 38.38 55116.90 88888.00 2009-08-06 08:29:37.625 218 12803.52 38.40 55116.90 88888.00 2009-08-06 08:29:37.750 218 12803.45 38.38 55116.90 88888.00 2009-08-06 08:29:37.875 218 12803.40 38.38 55116.90 88888.00 2009-08-06 08:29:38.000 218 12803.42 38.33 55116.88 88888.00 2009-08-06 08:29:38.125 218 12803.38 38.27 55116.88 88888.00 2009-08-06 08:29:38.250 218 12803.45 38.35 55116.90 88888.00 2009-08-06 08:29:38.375 218 12803.50 38.40 55116.93 88888.00 2009-08-06 08:29:38.500 218 12803.45 38.42 55116.90 88888.00 2009-08-06 08:29:38.625 218 12803.42 38.35 55116.90 88888.00 2009-08-06 08:29:38.750 218 12803.48 38.30 55116.88 88888.00 2009-08-06 08:29:38.875 218 12803.45 38.30 55116.88 88888.00 2009-08-06 08:29:39.000 218 12803.45 38.30 55116.85 88888.00 2009-08-06 08:29:39.125 218 12803.48 38.35 55116.88 88888.00 2009-08-06 08:29:39.250 218 12803.45 38.30 55116.90 88888.00 2009-08-06 08:29:39.375 218 12803.48 38.30 55116.88 88888.00 2009-08-06 08:29:39.500 218 12803.50 38.33 55116.90 88888.00 2009-08-06 08:29:39.625 218 12803.48 38.35 55116.93 88888.00 2009-08-06 08:29:39.750 218 12803.48 38.27 55116.93 88888.00 2009-08-06 08:29:39.875 218 12803.52 38.23 55116.90 88888.00 2009-08-06 08:29:40.000 218 12803.58 38.27 55116.88 88888.00 2009-08-06 08:29:40.125 218 12803.55 38.23 55116.90 88888.00 2009-08-06 08:29:40.250 218 12803.48 38.23 55116.88 88888.00 2009-08-06 08:29:40.375 218 12803.45 38.25 55116.90 88888.00 2009-08-06 08:29:40.500 218 12803.42 38.20 55116.90 88888.00 2009-08-06 08:29:40.625 218 12803.45 38.23 55116.88 88888.00 2009-08-06 08:29:40.750 218 12803.45 38.23 55116.82 88888.00 2009-08-06 08:29:40.875 218 12803.40 38.20 55116.82 88888.00 2009-08-06 08:29:41.000 218 12803.40 38.20 55116.85 88888.00 2009-08-06 08:29:41.125 218 12803.40 38.20 55116.85 88888.00 2009-08-06 08:29:41.250 218 12803.42 38.20 55116.85 88888.00 2009-08-06 08:29:41.375 218 12803.48 38.25 55116.88 88888.00 2009-08-06 08:29:41.500 218 12803.50 38.23 55116.82 88888.00 2009-08-06 08:29:41.625 218 12803.55 38.20 55116.82 88888.00 2009-08-06 08:29:41.750 218 12803.52 38.17 55116.80 88888.00 2009-08-06 08:29:41.875 218 12803.45 38.10 55116.78 88888.00 2009-08-06 08:29:42.000 218 12803.42 38.12 55116.78 88888.00 2009-08-06 08:29:42.125 218 12803.45 38.20 55116.80 88888.00 2009-08-06 08:29:42.250 218 12803.45 38.23 55116.82 88888.00 2009-08-06 08:29:42.375 218 12803.45 38.15 55116.85 88888.00 2009-08-06 08:29:42.500 218 12803.40 38.17 55116.82 88888.00 2009-08-06 08:29:42.625 218 12803.40 38.20 55116.85 88888.00 2009-08-06 08:29:42.750 218 12803.48 38.15 55116.85 88888.00 2009-08-06 08:29:42.875 218 12803.45 38.17 55116.85 88888.00 2009-08-06 08:29:43.000 218 12803.35 38.10 55116.80 88888.00 2009-08-06 08:29:43.125 218 12803.38 38.15 55116.82 88888.00 2009-08-06 08:29:43.250 218 12803.40 38.12 55116.85 88888.00 2009-08-06 08:29:43.375 218 12803.42 38.10 55116.82 88888.00 2009-08-06 08:29:43.500 218 12803.35 38.08 55116.80 88888.00 2009-08-06 08:29:43.625 218 12803.33 38.02 55116.80 88888.00 2009-08-06 08:29:43.750 218 12803.35 38.12 55116.82 88888.00 2009-08-06 08:29:43.875 218 12803.40 38.20 55116.85 88888.00 2009-08-06 08:29:44.000 218 12803.30 38.10 55116.80 88888.00 2009-08-06 08:29:44.125 218 12803.25 37.98 55116.80 88888.00 2009-08-06 08:29:44.250 218 12803.25 37.95 55116.78 88888.00 2009-08-06 08:29:44.375 218 12803.25 37.98 55116.75 88888.00 2009-08-06 08:29:44.500 218 12803.30 38.00 55116.80 88888.00 2009-08-06 08:29:44.625 218 12803.40 38.00 55116.78 88888.00 2009-08-06 08:29:44.750 218 12803.48 38.02 55116.80 88888.00 2009-08-06 08:29:44.875 218 12803.40 38.05 55116.78 88888.00 2009-08-06 08:29:45.000 218 12803.35 38.05 55116.78 88888.00 2009-08-06 08:29:45.125 218 12803.33 38.02 55116.80 88888.00 2009-08-06 08:29:45.250 218 12803.25 38.00 55116.80 88888.00 2009-08-06 08:29:45.375 218 12803.30 38.02 55116.80 88888.00 2009-08-06 08:29:45.500 218 12803.30 38.08 55116.78 88888.00 2009-08-06 08:29:45.625 218 12803.38 38.10 55116.80 88888.00 2009-08-06 08:29:45.750 218 12803.42 38.02 55116.72 88888.00 2009-08-06 08:29:45.875 218 12803.33 37.98 55116.75 88888.00 2009-08-06 08:29:46.000 218 12803.33 38.02 55116.75 88888.00 2009-08-06 08:29:46.125 218 12803.40 38.08 55116.78 88888.00 2009-08-06 08:29:46.250 218 12803.35 38.00 55116.80 88888.00 2009-08-06 08:29:46.375 218 12803.35 38.00 55116.78 88888.00 2009-08-06 08:29:46.500 218 12803.45 38.02 55116.80 88888.00 2009-08-06 08:29:46.625 218 12803.50 38.00 55116.80 88888.00 2009-08-06 08:29:46.750 218 12803.42 37.98 55116.78 88888.00 2009-08-06 08:29:46.875 218 12803.38 38.00 55116.78 88888.00 2009-08-06 08:29:47.000 218 12803.45 38.00 55116.78 88888.00 2009-08-06 08:29:47.125 218 12803.55 38.05 55116.80 88888.00 2009-08-06 08:29:47.250 218 12803.48 38.10 55116.78 88888.00 2009-08-06 08:29:47.375 218 12803.42 38.05 55116.78 88888.00 2009-08-06 08:29:47.500 218 12803.38 38.05 55116.75 88888.00 2009-08-06 08:29:47.625 218 12803.40 38.02 55116.75 88888.00 2009-08-06 08:29:47.750 218 12803.35 37.98 55116.70 88888.00 2009-08-06 08:29:47.875 218 12803.38 38.00 55116.75 88888.00 2009-08-06 08:29:48.000 218 12803.40 38.02 55116.75 88888.00 2009-08-06 08:29:48.125 218 12803.35 37.98 55116.72 88888.00 2009-08-06 08:29:48.250 218 12803.33 37.92 55116.68 88888.00 2009-08-06 08:29:48.375 218 12803.40 38.05 55116.70 88888.00 2009-08-06 08:29:48.500 218 12803.45 38.05 55116.72 88888.00 2009-08-06 08:29:48.625 218 12803.52 37.98 55116.68 88888.00 2009-08-06 08:29:48.750 218 12803.50 37.92 55116.68 88888.00 2009-08-06 08:29:48.875 218 12803.50 37.95 55116.72 88888.00 2009-08-06 08:29:49.000 218 12803.48 38.00 55116.70 88888.00 2009-08-06 08:29:49.125 218 12803.55 38.00 55116.72 88888.00 2009-08-06 08:29:49.250 218 12803.48 37.95 55116.72 88888.00 2009-08-06 08:29:49.375 218 12803.45 37.95 55116.70 88888.00 2009-08-06 08:29:49.500 218 12803.42 37.98 55116.70 88888.00 2009-08-06 08:29:49.625 218 12803.48 38.08 55116.75 88888.00 2009-08-06 08:29:49.750 218 12803.52 38.10 55116.72 88888.00 2009-08-06 08:29:49.875 218 12803.52 38.05 55116.68 88888.00 2009-08-06 08:29:50.000 218 12803.62 38.02 55116.70 88888.00 2009-08-06 08:29:50.125 218 12803.58 38.02 55116.70 88888.00 2009-08-06 08:29:50.250 218 12803.58 38.02 55116.70 88888.00 2009-08-06 08:29:50.375 218 12803.58 37.98 55116.65 88888.00 2009-08-06 08:29:50.500 218 12803.52 37.98 55116.68 88888.00 2009-08-06 08:29:50.625 218 12803.58 38.00 55116.68 88888.00 2009-08-06 08:29:50.750 218 12803.65 38.05 55116.70 88888.00 2009-08-06 08:29:50.875 218 12803.62 38.05 55116.68 88888.00 2009-08-06 08:29:51.000 218 12803.55 38.10 55116.70 88888.00 2009-08-06 08:29:51.125 218 12803.45 38.00 55116.68 88888.00 2009-08-06 08:29:51.250 218 12803.45 37.98 55116.68 88888.00 2009-08-06 08:29:51.375 218 12803.58 38.02 55116.70 88888.00 2009-08-06 08:29:51.500 218 12803.60 38.02 55116.68 88888.00 2009-08-06 08:29:51.625 218 12803.58 38.02 55116.68 88888.00 2009-08-06 08:29:51.750 218 12803.55 37.98 55116.65 88888.00 2009-08-06 08:29:51.875 218 12803.52 37.92 55116.65 88888.00 2009-08-06 08:29:52.000 218 12803.55 37.98 55116.68 88888.00 2009-08-06 08:29:52.125 218 12803.58 37.98 55116.68 88888.00 2009-08-06 08:29:52.250 218 12803.60 37.92 55116.65 88888.00 2009-08-06 08:29:52.375 218 12803.60 37.98 55116.65 88888.00 2009-08-06 08:29:52.500 218 12803.70 38.08 55116.72 88888.00 2009-08-06 08:29:52.625 218 12803.67 38.00 55116.65 88888.00 2009-08-06 08:29:52.750 218 12803.58 37.95 55116.62 88888.00 2009-08-06 08:29:52.875 218 12803.65 37.92 55116.60 88888.00 2009-08-06 08:29:53.000 218 12803.73 37.98 55116.65 88888.00 2009-08-06 08:29:53.125 218 12803.73 38.02 55116.70 88888.00 2009-08-06 08:29:53.250 218 12803.67 38.02 55116.70 88888.00 2009-08-06 08:29:53.375 218 12803.70 37.98 55116.65 88888.00 2009-08-06 08:29:53.500 218 12803.62 37.98 55116.62 88888.00 2009-08-06 08:29:53.625 218 12803.62 38.02 55116.65 88888.00 2009-08-06 08:29:53.750 218 12803.65 38.02 55116.68 88888.00 2009-08-06 08:29:53.875 218 12803.65 37.90 55116.60 88888.00 2009-08-06 08:29:54.000 218 12803.62 37.90 55116.57 88888.00 2009-08-06 08:29:54.125 218 12803.65 37.98 55116.62 88888.00 2009-08-06 08:29:54.250 218 12803.62 37.95 55116.62 88888.00 2009-08-06 08:29:54.375 218 12803.65 37.98 55116.62 88888.00 2009-08-06 08:29:54.500 218 12803.73 38.02 55116.62 88888.00 2009-08-06 08:29:54.625 218 12803.88 38.02 55116.62 88888.00 2009-08-06 08:29:54.750 218 12803.83 38.00 55116.62 88888.00 2009-08-06 08:29:54.875 218 12803.77 38.02 55116.60 88888.00 2009-08-06 08:29:55.000 218 12803.70 38.00 55116.57 88888.00 2009-08-06 08:29:55.125 218 12803.65 37.98 55116.60 88888.00 2009-08-06 08:29:55.250 218 12803.65 38.05 55116.62 88888.00 2009-08-06 08:29:55.375 218 12803.70 37.95 55116.57 88888.00 2009-08-06 08:29:55.500 218 12803.70 37.98 55116.55 88888.00 2009-08-06 08:29:55.625 218 12803.80 38.02 55116.60 88888.00 2009-08-06 08:29:55.750 218 12803.80 38.08 55116.57 88888.00 2009-08-06 08:29:55.875 218 12803.85 38.02 55116.57 88888.00 2009-08-06 08:29:56.000 218 12803.77 37.98 55116.55 88888.00 2009-08-06 08:29:56.125 218 12803.75 38.05 55116.60 88888.00 2009-08-06 08:29:56.250 218 12803.83 38.10 55116.62 88888.00 2009-08-06 08:29:56.375 218 12803.85 38.00 55116.55 88888.00 2009-08-06 08:29:56.500 218 12803.85 37.95 55116.57 88888.00 2009-08-06 08:29:56.625 218 12803.88 38.02 55116.57 88888.00 2009-08-06 08:29:56.750 218 12803.92 38.02 55116.57 88888.00 2009-08-06 08:29:56.875 218 12804.00 38.08 55116.62 88888.00 2009-08-06 08:29:57.000 218 12804.02 38.08 55116.55 88888.00 2009-08-06 08:29:57.125 218 12803.90 38.00 55116.53 88888.00 2009-08-06 08:29:57.250 218 12803.90 38.00 55116.50 88888.00 2009-08-06 08:29:57.375 218 12804.05 38.10 55116.55 88888.00 2009-08-06 08:29:57.500 218 12804.12 38.08 55116.55 88888.00 2009-08-06 08:29:57.625 218 12804.10 38.05 55116.55 88888.00 2009-08-06 08:29:57.750 218 12804.08 38.08 55116.53 88888.00 2009-08-06 08:29:57.875 218 12804.02 38.02 55116.55 88888.00 2009-08-06 08:29:58.000 218 12804.08 38.02 55116.55 88888.00 2009-08-06 08:29:58.125 218 12804.20 38.05 55116.53 88888.00 2009-08-06 08:29:58.250 218 12804.20 37.98 55116.50 88888.00 2009-08-06 08:29:58.375 218 12804.23 37.95 55116.47 88888.00 2009-08-06 08:29:58.500 218 12804.25 38.02 55116.50 88888.00 2009-08-06 08:29:58.625 218 12804.23 38.12 55116.53 88888.00 2009-08-06 08:29:58.750 218 12804.20 38.15 55116.53 88888.00 2009-08-06 08:29:58.875 218 12804.20 38.17 55116.55 88888.00 2009-08-06 08:29:59.000 218 12804.23 38.12 55116.53 88888.00 2009-08-06 08:29:59.125 218 12804.27 38.10 55116.55 88888.00 2009-08-06 08:29:59.250 218 12804.17 38.08 55116.53 88888.00 2009-08-06 08:29:59.375 218 12804.20 38.08 55116.53 88888.00 2009-08-06 08:29:59.500 218 12804.27 38.10 55116.53 88888.00 2009-08-06 08:29:59.625 218 12804.30 38.08 55116.47 88888.00 2009-08-06 08:29:59.750 218 12804.38 38.12 55116.50 88888.00 2009-08-06 08:29:59.875 218 12804.42 38.08 55116.47 88888.00 2009-08-06 08:30:00.000 218 12804.42 38.08 55116.47 88888.00 2009-08-06 08:30:00.125 218 12804.48 38.15 55116.53 88888.00 2009-08-06 08:30:00.250 218 12804.45 38.15 55116.50 88888.00 2009-08-06 08:30:00.375 218 12804.40 38.20 55116.47 88888.00 2009-08-06 08:30:00.500 218 12804.33 38.10 55116.50 88888.00 2009-08-06 08:30:00.625 218 12804.35 38.17 55116.53 88888.00 2009-08-06 08:30:00.750 218 12804.42 38.25 55116.53 88888.00 2009-08-06 08:30:00.875 218 12804.50 38.20 55116.50 88888.00 2009-08-06 08:30:01.000 218 12804.50 38.20 55116.47 88888.00 2009-08-06 08:30:01.125 218 12804.52 38.25 55116.50 88888.00 2009-08-06 08:30:01.250 218 12804.55 38.25 55116.47 88888.00 2009-08-06 08:30:01.375 218 12804.55 38.25 55116.47 88888.00 2009-08-06 08:30:01.500 218 12804.52 38.23 55116.45 88888.00 2009-08-06 08:30:01.625 218 12804.55 38.30 55116.47 88888.00 2009-08-06 08:30:01.750 218 12804.58 38.33 55116.50 88888.00 2009-08-06 08:30:01.875 218 12804.65 38.30 55116.50 88888.00 2009-08-06 08:30:02.000 218 12804.73 38.20 55116.47 88888.00 2009-08-06 08:30:02.125 218 12804.73 38.20 55116.47 88888.00 2009-08-06 08:30:02.250 218 12804.67 38.15 55116.47 88888.00 2009-08-06 08:30:02.375 218 12804.70 38.17 55116.45 88888.00 2009-08-06 08:30:02.500 218 12804.70 38.23 55116.47 88888.00 2009-08-06 08:30:02.625 218 12804.67 38.23 55116.47 88888.00 2009-08-06 08:30:02.750 218 12804.70 38.27 55116.45 88888.00 2009-08-06 08:30:02.875 218 12804.73 38.30 55116.47 88888.00 2009-08-06 08:30:03.000 218 12804.67 38.20 55116.43 88888.00 2009-08-06 08:30:03.125 218 12804.62 38.15 55116.43 88888.00 2009-08-06 08:30:03.250 218 12804.62 38.15 55116.43 88888.00 2009-08-06 08:30:03.375 218 12804.73 38.20 55116.40 88888.00 2009-08-06 08:30:03.500 218 12804.75 38.25 55116.45 88888.00 2009-08-06 08:30:03.625 218 12804.77 38.25 55116.45 88888.00 2009-08-06 08:30:03.750 218 12804.70 38.20 55116.43 88888.00 2009-08-06 08:30:03.875 218 12804.70 38.25 55116.40 88888.00 2009-08-06 08:30:04.000 218 12804.77 38.25 55116.45 88888.00 2009-08-06 08:30:04.125 218 12804.77 38.30 55116.45 88888.00 2009-08-06 08:30:04.250 218 12804.73 38.33 55116.45 88888.00 2009-08-06 08:30:04.375 218 12804.77 38.27 55116.45 88888.00 2009-08-06 08:30:04.500 218 12804.85 38.25 55116.45 88888.00 2009-08-06 08:30:04.625 218 12804.90 38.27 55116.43 88888.00 2009-08-06 08:30:04.750 218 12804.85 38.20 55116.43 88888.00 2009-08-06 08:30:04.875 218 12804.70 38.15 55116.40 88888.00 2009-08-06 08:30:05.000 218 12804.77 38.23 55116.43 88888.00 2009-08-06 08:30:05.125 218 12804.85 38.23 55116.43 88888.00 2009-08-06 08:30:05.250 218 12804.88 38.23 55116.45 88888.00 2009-08-06 08:30:05.375 218 12804.85 38.25 55116.47 88888.00 2009-08-06 08:30:05.500 218 12804.83 38.17 55116.45 88888.00 2009-08-06 08:30:05.625 218 12804.88 38.15 55116.43 88888.00 2009-08-06 08:30:05.750 218 12804.83 38.23 55116.45 88888.00 2009-08-06 08:30:05.875 218 12804.80 38.23 55116.45 88888.00 2009-08-06 08:30:06.000 218 12804.77 38.20 55116.45 88888.00 2009-08-06 08:30:06.125 218 12804.83 38.15 55116.43 88888.00 2009-08-06 08:30:06.250 218 12804.83 38.12 55116.43 88888.00 2009-08-06 08:30:06.375 218 12804.77 38.12 55116.43 88888.00 2009-08-06 08:30:06.500 218 12804.85 38.17 55116.47 88888.00 2009-08-06 08:30:06.625 218 12804.90 38.23 55116.47 88888.00 2009-08-06 08:30:06.750 218 12804.88 38.23 55116.47 88888.00 2009-08-06 08:30:06.875 218 12804.85 38.23 55116.47 88888.00 2009-08-06 08:30:07.000 218 12804.88 38.23 55116.43 88888.00 2009-08-06 08:30:07.125 218 12804.92 38.23 55116.43 88888.00 2009-08-06 08:30:07.250 218 12804.95 38.15 55116.40 88888.00 2009-08-06 08:30:07.375 218 12804.92 38.15 55116.43 88888.00 2009-08-06 08:30:07.500 218 12804.92 38.25 55116.47 88888.00 2009-08-06 08:30:07.625 218 12804.98 38.25 55116.47 88888.00 2009-08-06 08:30:07.750 218 12805.02 38.25 55116.45 88888.00 2009-08-06 08:30:07.875 218 12804.92 38.15 55116.40 88888.00 2009-08-06 08:30:08.000 218 12804.95 38.12 55116.40 88888.00 2009-08-06 08:30:08.125 218 12804.98 38.17 55116.43 88888.00 2009-08-06 08:30:08.250 218 12804.95 38.23 55116.45 88888.00 2009-08-06 08:30:08.375 218 12804.95 38.27 55116.45 88888.00 2009-08-06 08:30:08.500 218 12804.92 38.25 55116.43 88888.00 2009-08-06 08:30:08.625 218 12804.98 38.23 55116.45 88888.00 2009-08-06 08:30:08.750 218 12804.98 38.12 55116.43 88888.00 2009-08-06 08:30:08.875 218 12804.98 38.15 55116.43 88888.00 2009-08-06 08:30:09.000 218 12805.05 38.20 55116.45 88888.00 2009-08-06 08:30:09.125 218 12805.10 38.20 55116.45 88888.00 2009-08-06 08:30:09.250 218 12805.10 38.20 55116.45 88888.00 2009-08-06 08:30:09.375 218 12805.10 38.15 55116.43 88888.00 2009-08-06 08:30:09.500 218 12805.08 38.12 55116.43 88888.00 2009-08-06 08:30:09.625 218 12805.10 38.25 55116.43 88888.00 2009-08-06 08:30:09.750 218 12805.05 38.20 55116.43 88888.00 2009-08-06 08:30:09.875 218 12805.08 38.23 55116.45 88888.00 2009-08-06 08:30:10.000 218 12805.05 38.25 55116.47 88888.00 2009-08-06 08:30:10.125 218 12805.05 38.27 55116.47 88888.00 2009-08-06 08:30:10.250 218 12805.05 38.27 55116.47 88888.00 2009-08-06 08:30:10.375 218 12805.02 38.23 55116.47 88888.00 2009-08-06 08:30:10.500 218 12804.98 38.20 55116.45 88888.00 2009-08-06 08:30:10.625 218 12805.02 38.20 55116.50 88888.00 2009-08-06 08:30:10.750 218 12805.05 38.20 55116.47 88888.00 2009-08-06 08:30:10.875 218 12805.02 38.15 55116.45 88888.00 2009-08-06 08:30:11.000 218 12805.05 38.10 55116.45 88888.00 2009-08-06 08:30:11.125 218 12805.10 38.17 55116.50 88888.00 2009-08-06 08:30:11.250 218 12805.10 38.25 55116.53 88888.00 2009-08-06 08:30:11.375 218 12805.10 38.25 55116.50 88888.00 2009-08-06 08:30:11.500 218 12805.08 38.20 55116.47 88888.00 2009-08-06 08:30:11.625 218 12805.08 38.20 55116.47 88888.00 2009-08-06 08:30:11.750 218 12805.05 38.25 55116.50 88888.00 2009-08-06 08:30:11.875 218 12805.00 38.20 55116.50 88888.00 2009-08-06 08:30:12.000 218 12805.05 38.20 55116.47 88888.00 2009-08-06 08:30:12.125 218 12805.10 38.27 55116.53 88888.00 2009-08-06 08:30:12.250 218 12805.02 38.27 55116.47 88888.00 2009-08-06 08:30:12.375 218 12804.92 38.17 55116.43 88888.00 2009-08-06 08:30:12.500 218 12804.95 38.15 55116.43 88888.00 2009-08-06 08:30:12.625 218 12805.08 38.20 55116.47 88888.00 2009-08-06 08:30:12.750 218 12805.12 38.23 55116.47 88888.00 2009-08-06 08:30:12.875 218 12805.05 38.20 55116.45 88888.00 2009-08-06 08:30:13.000 218 12805.00 38.15 55116.43 88888.00 2009-08-06 08:30:13.125 218 12805.02 38.10 55116.43 88888.00 2009-08-06 08:30:13.250 218 12805.08 38.10 55116.43 88888.00 2009-08-06 08:30:13.375 218 12805.10 38.17 55116.43 88888.00 2009-08-06 08:30:13.500 218 12805.08 38.17 55116.45 88888.00 2009-08-06 08:30:13.625 218 12805.10 38.17 55116.47 88888.00 2009-08-06 08:30:13.750 218 12805.12 38.23 55116.47 88888.00 2009-08-06 08:30:13.875 218 12805.15 38.17 55116.43 88888.00 2009-08-06 08:30:14.000 218 12805.12 38.12 55116.43 88888.00 2009-08-06 08:30:14.125 218 12805.15 38.17 55116.45 88888.00 2009-08-06 08:30:14.250 218 12805.08 38.15 55116.47 88888.00 2009-08-06 08:30:14.375 218 12805.08 38.15 55116.40 88888.00 2009-08-06 08:30:14.500 218 12805.08 38.15 55116.43 88888.00 2009-08-06 08:30:14.625 218 12805.08 38.15 55116.43 88888.00 2009-08-06 08:30:14.750 218 12805.10 38.15 55116.40 88888.00 2009-08-06 08:30:14.875 218 12805.17 38.17 55116.43 88888.00 2009-08-06 08:30:15.000 218 12805.17 38.15 55116.43 88888.00 2009-08-06 08:30:15.125 218 12805.10 38.17 55116.45 88888.00 2009-08-06 08:30:15.250 218 12805.05 38.15 55116.45 88888.00 2009-08-06 08:30:15.375 218 12805.10 38.17 55116.45 88888.00 2009-08-06 08:30:15.500 218 12805.12 38.15 55116.45 88888.00 2009-08-06 08:30:15.625 218 12805.12 38.08 55116.45 88888.00 2009-08-06 08:30:15.750 218 12805.08 38.08 55116.43 88888.00 2009-08-06 08:30:15.875 218 12805.10 38.10 55116.45 88888.00 2009-08-06 08:30:16.000 218 12805.12 38.12 55116.45 88888.00 2009-08-06 08:30:16.125 218 12805.10 38.08 55116.47 88888.00 2009-08-06 08:30:16.250 218 12805.15 38.08 55116.45 88888.00 2009-08-06 08:30:16.375 218 12805.12 38.12 55116.45 88888.00 2009-08-06 08:30:16.500 218 12805.12 38.12 55116.50 88888.00 2009-08-06 08:30:16.625 218 12805.25 38.15 55116.53 88888.00 2009-08-06 08:30:16.750 218 12805.27 38.12 55116.53 88888.00 2009-08-06 08:30:16.875 218 12805.17 38.05 55116.45 88888.00 2009-08-06 08:30:17.000 218 12805.17 38.05 55116.45 88888.00 2009-08-06 08:30:17.125 218 12805.20 38.15 55116.45 88888.00 2009-08-06 08:30:17.250 218 12805.12 38.17 55116.53 88888.00 2009-08-06 08:30:17.375 218 12805.12 38.20 55116.55 88888.00 2009-08-06 08:30:17.500 218 12805.12 38.10 55116.50 88888.00 2009-08-06 08:30:17.625 218 12805.10 38.08 55116.47 88888.00 2009-08-06 08:30:17.750 218 12805.17 38.10 55116.50 88888.00 2009-08-06 08:30:17.875 218 12805.23 38.15 55116.47 88888.00 2009-08-06 08:30:18.000 218 12805.15 38.15 55116.47 88888.00 2009-08-06 08:30:18.125 218 12805.08 38.05 55116.45 88888.00 2009-08-06 08:30:18.250 218 12805.12 38.02 55116.50 88888.00 2009-08-06 08:30:18.375 218 12805.10 38.10 55116.50 88888.00 2009-08-06 08:30:18.500 218 12805.12 38.10 55116.50 88888.00 2009-08-06 08:30:18.625 218 12805.17 38.12 55116.50 88888.00 2009-08-06 08:30:18.750 218 12805.12 38.12 55116.50 88888.00 2009-08-06 08:30:18.875 218 12805.08 38.02 55116.47 88888.00 2009-08-06 08:30:19.000 218 12805.05 38.02 55116.47 88888.00 2009-08-06 08:30:19.125 218 12805.02 38.05 55116.47 88888.00 2009-08-06 08:30:19.250 218 12804.92 38.05 55116.47 88888.00 2009-08-06 08:30:19.375 218 12804.95 38.05 55116.47 88888.00 2009-08-06 08:30:19.500 218 12805.02 38.02 55116.45 88888.00 2009-08-06 08:30:19.625 218 12805.10 37.95 55116.45 88888.00 2009-08-06 08:30:19.750 218 12805.05 37.92 55116.45 88888.00 2009-08-06 08:30:19.875 218 12805.08 38.05 55116.47 88888.00 2009-08-06 08:30:20.000 218 12805.10 38.10 55116.47 88888.00 2009-08-06 08:30:20.125 218 12805.10 38.05 55116.47 88888.00 2009-08-06 08:30:20.250 218 12805.10 38.05 55116.47 88888.00 2009-08-06 08:30:20.375 218 12805.10 38.00 55116.47 88888.00 2009-08-06 08:30:20.500 218 12805.15 38.02 55116.47 88888.00 2009-08-06 08:30:20.625 218 12805.20 38.05 55116.45 88888.00 2009-08-06 08:30:20.750 218 12805.20 37.98 55116.45 88888.00 2009-08-06 08:30:20.875 218 12805.17 38.00 55116.47 88888.00 2009-08-06 08:30:21.000 218 12805.15 38.12 55116.47 88888.00 2009-08-06 08:30:21.125 218 12805.12 38.10 55116.50 88888.00 2009-08-06 08:30:21.250 218 12805.10 37.95 55116.47 88888.00 2009-08-06 08:30:21.375 218 12805.20 38.00 55116.47 88888.00 2009-08-06 08:30:21.500 218 12805.23 38.02 55116.43 88888.00 2009-08-06 08:30:21.625 218 12805.15 38.02 55116.45 88888.00 2009-08-06 08:30:21.750 218 12805.20 38.02 55116.47 88888.00 2009-08-06 08:30:21.875 218 12805.40 38.08 55116.53 88888.00 2009-08-06 08:30:22.000 218 12805.42 38.08 55116.50 88888.00 2009-08-06 08:30:22.125 218 12805.35 38.05 55116.45 88888.00 2009-08-06 08:30:22.250 218 12805.30 38.02 55116.45 88888.00 2009-08-06 08:30:22.375 218 12805.35 38.05 55116.47 88888.00 2009-08-06 08:30:22.500 218 12805.38 38.02 55116.47 88888.00 2009-08-06 08:30:22.625 218 12805.48 38.10 55116.45 88888.00 2009-08-06 08:30:22.750 218 12805.40 38.05 55116.45 88888.00 2009-08-06 08:30:22.875 218 12805.25 38.02 55116.43 88888.00 2009-08-06 08:30:23.000 218 12805.27 38.05 55116.47 88888.00 2009-08-06 08:30:23.125 218 12805.35 38.12 55116.50 88888.00 2009-08-06 08:30:23.250 218 12805.33 38.02 55116.43 88888.00 2009-08-06 08:30:23.375 218 12805.38 38.05 55116.45 88888.00 2009-08-06 08:30:23.500 218 12805.35 38.10 55116.45 88888.00 2009-08-06 08:30:23.625 218 12805.35 38.10 55116.47 88888.00 2009-08-06 08:30:23.750 218 12805.30 38.10 55116.45 88888.00 2009-08-06 08:30:23.875 218 12805.30 38.12 55116.43 88888.00 2009-08-06 08:30:24.000 218 12805.40 38.08 55116.40 88888.00 2009-08-06 08:30:24.125 218 12805.48 38.00 55116.38 88888.00 2009-08-06 08:30:24.250 218 12805.45 38.02 55116.40 88888.00 2009-08-06 08:30:24.375 218 12805.48 38.05 55116.43 88888.00 2009-08-06 08:30:24.500 218 12805.45 38.08 55116.43 88888.00 2009-08-06 08:30:24.625 218 12805.40 38.08 55116.43 88888.00 2009-08-06 08:30:24.750 218 12805.35 38.10 55116.40 88888.00 2009-08-06 08:30:24.875 218 12805.38 38.17 55116.43 88888.00 2009-08-06 08:30:25.000 218 12805.42 38.12 55116.43 88888.00 2009-08-06 08:30:25.125 218 12805.42 38.10 55116.40 88888.00 2009-08-06 08:30:25.250 218 12805.38 38.12 55116.40 88888.00 2009-08-06 08:30:25.375 218 12805.52 38.12 55116.40 88888.00 2009-08-06 08:30:25.500 218 12805.55 38.10 55116.38 88888.00 2009-08-06 08:30:25.625 218 12805.48 38.12 55116.38 88888.00 2009-08-06 08:30:25.750 218 12805.50 38.15 55116.40 88888.00 2009-08-06 08:30:25.875 218 12805.58 38.17 55116.40 88888.00 2009-08-06 08:30:26.000 218 12805.62 38.20 55116.43 88888.00 2009-08-06 08:30:26.125 218 12805.62 38.20 55116.40 88888.00 2009-08-06 08:30:26.250 218 12805.55 38.12 55116.38 88888.00 2009-08-06 08:30:26.375 218 12805.55 38.17 55116.38 88888.00 2009-08-06 08:30:26.500 218 12805.62 38.17 55116.38 88888.00 2009-08-06 08:30:26.625 218 12805.60 38.17 55116.35 88888.00 2009-08-06 08:30:26.750 218 12805.62 38.30 55116.38 88888.00 2009-08-06 08:30:26.875 218 12805.60 38.30 55116.35 88888.00 2009-08-06 08:30:27.000 218 12805.62 38.30 55116.38 88888.00 2009-08-06 08:30:27.125 218 12805.62 38.23 55116.38 88888.00 2009-08-06 08:30:27.250 218 12805.60 38.17 55116.38 88888.00 2009-08-06 08:30:27.375 218 12805.67 38.30 55116.40 88888.00 2009-08-06 08:30:27.500 218 12805.70 38.27 55116.40 88888.00 2009-08-06 08:30:27.625 218 12805.75 38.27 55116.38 88888.00 2009-08-06 08:30:27.750 218 12805.83 38.33 55116.38 88888.00 2009-08-06 08:30:27.875 218 12805.80 38.30 55116.35 88888.00 2009-08-06 08:30:28.000 218 12805.80 38.27 55116.32 88888.00 2009-08-06 08:30:28.125 218 12805.85 38.30 55116.32 88888.00 2009-08-06 08:30:28.250 218 12805.83 38.33 55116.35 88888.00 2009-08-06 08:30:28.375 218 12805.85 38.38 55116.35 88888.00 2009-08-06 08:30:28.500 218 12805.83 38.30 55116.32 88888.00 2009-08-06 08:30:28.625 218 12805.77 38.27 55116.30 88888.00 2009-08-06 08:30:28.750 218 12805.77 38.35 55116.35 88888.00 2009-08-06 08:30:28.875 218 12805.77 38.35 55116.35 88888.00 2009-08-06 08:30:29.000 218 12805.75 38.33 55116.35 88888.00 2009-08-06 08:30:29.125 218 12805.80 38.35 55116.38 88888.00 2009-08-06 08:30:29.250 218 12805.73 38.33 55116.35 88888.00 2009-08-06 08:30:29.375 218 12805.85 38.38 55116.32 88888.00 2009-08-06 08:30:29.500 218 12805.88 38.38 55116.35 88888.00 2009-08-06 08:30:29.625 218 12805.83 38.38 55116.32 88888.00 2009-08-06 08:30:29.750 218 12805.83 38.35 55116.32 88888.00 2009-08-06 08:30:29.875 218 12805.83 38.40 55116.32 88888.00 2009-08-06 08:30:30.000 218 12805.83 38.42 55116.35 88888.00 2009-08-06 08:30:30.125 218 12805.88 38.40 55116.35 88888.00 2009-08-06 08:30:30.250 218 12805.80 38.33 55116.35 88888.00 2009-08-06 08:30:30.375 218 12805.80 38.38 55116.35 88888.00 2009-08-06 08:30:30.500 218 12805.88 38.40 55116.35 88888.00 2009-08-06 08:30:30.625 218 12805.88 38.38 55116.30 88888.00 2009-08-06 08:30:30.750 218 12805.90 38.33 55116.30 88888.00 2009-08-06 08:30:30.875 218 12805.90 38.38 55116.35 88888.00 2009-08-06 08:30:31.000 218 12806.00 38.45 55116.40 88888.00 2009-08-06 08:30:31.125 218 12805.98 38.48 55116.40 88888.00 2009-08-06 08:30:31.250 218 12805.85 38.40 55116.32 88888.00 2009-08-06 08:30:31.375 218 12805.88 38.40 55116.32 88888.00 2009-08-06 08:30:31.500 218 12805.90 38.40 55116.32 88888.00 2009-08-06 08:30:31.625 218 12805.95 38.40 55116.35 88888.00 2009-08-06 08:30:31.750 218 12805.98 38.42 55116.32 88888.00 2009-08-06 08:30:31.875 218 12805.95 38.48 55116.32 88888.00 2009-08-06 08:30:32.000 218 12806.02 38.48 55116.35 88888.00 2009-08-06 08:30:32.125 218 12805.95 38.45 55116.32 88888.00 2009-08-06 08:30:32.250 218 12805.88 38.48 55116.32 88888.00 2009-08-06 08:30:32.375 218 12805.95 38.55 55116.38 88888.00 2009-08-06 08:30:32.500 218 12805.92 38.50 55116.35 88888.00 2009-08-06 08:30:32.625 218 12805.90 38.45 55116.32 88888.00 2009-08-06 08:30:32.750 218 12806.00 38.50 55116.32 88888.00 2009-08-06 08:30:32.875 218 12806.05 38.50 55116.32 88888.00 2009-08-06 08:30:33.000 218 12806.05 38.50 55116.32 88888.00 2009-08-06 08:30:33.125 218 12806.10 38.52 55116.38 88888.00 2009-08-06 08:30:33.250 218 12806.10 38.52 55116.32 88888.00 2009-08-06 08:30:33.375 218 12806.02 38.48 55116.30 88888.00 2009-08-06 08:30:33.500 218 12806.02 38.50 55116.30 88888.00 2009-08-06 08:30:33.625 218 12806.12 38.55 55116.30 88888.00 2009-08-06 08:30:33.750 218 12806.12 38.55 55116.32 88888.00 2009-08-06 08:30:33.875 218 12806.12 38.58 55116.32 88888.00 2009-08-06 08:30:34.000 218 12806.20 38.58 55116.35 88888.00 2009-08-06 08:30:34.125 218 12806.17 38.50 55116.32 88888.00 2009-08-06 08:30:34.250 218 12806.25 38.55 55116.32 88888.00 2009-08-06 08:30:34.375 218 12806.35 38.62 55116.35 88888.00 2009-08-06 08:30:34.500 218 12806.27 38.60 55116.35 88888.00 2009-08-06 08:30:34.625 218 12806.17 38.62 55116.32 88888.00 2009-08-06 08:30:34.750 218 12806.15 38.60 55116.28 88888.00 2009-08-06 08:30:34.875 218 12806.23 38.62 55116.32 88888.00 2009-08-06 08:30:35.000 218 12806.23 38.62 55116.35 88888.00 2009-08-06 08:30:35.125 218 12806.20 38.62 55116.32 88888.00 2009-08-06 08:30:35.250 218 12806.17 38.58 55116.32 88888.00 2009-08-06 08:30:35.375 218 12806.27 38.62 55116.32 88888.00 2009-08-06 08:30:35.500 218 12806.35 38.60 55116.32 88888.00 2009-08-06 08:30:35.625 218 12806.30 38.62 55116.28 88888.00 2009-08-06 08:30:35.750 218 12806.23 38.62 55116.28 88888.00 2009-08-06 08:30:35.875 218 12806.23 38.67 55116.32 88888.00 2009-08-06 08:30:36.000 218 12806.17 38.60 55116.28 88888.00 2009-08-06 08:30:36.125 218 12806.20 38.60 55116.30 88888.00 2009-08-06 08:30:36.250 218 12806.25 38.62 55116.32 88888.00 2009-08-06 08:30:36.375 218 12806.27 38.70 55116.32 88888.00 2009-08-06 08:30:36.500 218 12806.30 38.70 55116.30 88888.00 2009-08-06 08:30:36.625 218 12806.30 38.62 55116.28 88888.00 2009-08-06 08:30:36.750 218 12806.30 38.67 55116.30 88888.00 2009-08-06 08:30:36.875 218 12806.27 38.75 55116.30 88888.00 2009-08-06 08:30:37.000 218 12806.33 38.70 55116.30 88888.00 2009-08-06 08:30:37.125 218 12806.38 38.67 55116.30 88888.00 2009-08-06 08:30:37.250 218 12806.30 38.62 55116.30 88888.00 2009-08-06 08:30:37.375 218 12806.25 38.62 55116.30 88888.00 2009-08-06 08:30:37.500 218 12806.27 38.65 55116.28 88888.00 2009-08-06 08:30:37.625 218 12806.25 38.70 55116.32 88888.00 2009-08-06 08:30:37.750 218 12806.38 38.73 55116.32 88888.00 2009-08-06 08:30:37.875 218 12806.40 38.80 55116.32 88888.00 2009-08-06 08:30:38.000 218 12806.40 38.85 55116.32 88888.00 2009-08-06 08:30:38.125 218 12806.38 38.80 55116.30 88888.00 2009-08-06 08:30:38.250 218 12806.35 38.70 55116.28 88888.00 2009-08-06 08:30:38.375 218 12806.38 38.73 55116.28 88888.00 2009-08-06 08:30:38.500 218 12806.35 38.73 55116.28 88888.00 2009-08-06 08:30:38.625 218 12806.30 38.73 55116.30 88888.00 2009-08-06 08:30:38.750 218 12806.27 38.80 55116.32 88888.00 2009-08-06 08:30:38.875 218 12806.27 38.80 55116.30 88888.00 2009-08-06 08:30:39.000 218 12806.33 38.80 55116.30 88888.00 2009-08-06 08:30:39.125 218 12806.40 38.83 55116.32 88888.00 2009-08-06 08:30:39.250 218 12806.40 38.77 55116.30 88888.00 2009-08-06 08:30:39.375 218 12806.40 38.80 55116.30 88888.00 2009-08-06 08:30:39.500 218 12806.42 38.77 55116.30 88888.00 2009-08-06 08:30:39.625 218 12806.48 38.77 55116.28 88888.00 2009-08-06 08:30:39.750 218 12806.45 38.83 55116.30 88888.00 2009-08-06 08:30:39.875 218 12806.40 38.85 55116.32 88888.00 2009-08-06 08:30:40.000 218 12806.45 38.85 55116.32 88888.00 2009-08-06 08:30:40.125 218 12806.40 38.83 55116.30 88888.00 2009-08-06 08:30:40.250 218 12806.33 38.77 55116.30 88888.00 2009-08-06 08:30:40.375 218 12806.35 38.83 55116.28 88888.00 2009-08-06 08:30:40.500 218 12806.42 38.85 55116.32 88888.00 2009-08-06 08:30:40.625 218 12806.48 38.77 55116.30 88888.00 2009-08-06 08:30:40.750 218 12806.48 38.77 55116.30 88888.00 2009-08-06 08:30:40.875 218 12806.48 38.83 55116.32 88888.00 2009-08-06 08:30:41.000 218 12806.48 38.85 55116.32 88888.00 2009-08-06 08:30:41.125 218 12806.52 38.85 55116.32 88888.00 2009-08-06 08:30:41.250 218 12806.40 38.77 55116.28 88888.00 2009-08-06 08:30:41.375 218 12806.40 38.75 55116.25 88888.00 2009-08-06 08:30:41.500 218 12806.45 38.83 55116.30 88888.00 2009-08-06 08:30:41.625 218 12806.48 38.85 55116.30 88888.00 2009-08-06 08:30:41.750 218 12806.48 38.80 55116.28 88888.00 2009-08-06 08:30:41.875 218 12806.50 38.83 55116.28 88888.00 2009-08-06 08:30:42.000 218 12806.52 38.85 55116.30 88888.00 2009-08-06 08:30:42.125 218 12806.45 38.85 55116.32 88888.00 2009-08-06 08:30:42.250 218 12806.48 38.88 55116.32 88888.00 2009-08-06 08:30:42.375 218 12806.58 38.95 55116.32 88888.00 2009-08-06 08:30:42.500 218 12806.50 38.88 55116.28 88888.00 2009-08-06 08:30:42.625 218 12806.45 38.92 55116.30 88888.00 2009-08-06 08:30:42.750 218 12806.45 38.95 55116.32 88888.00 2009-08-06 08:30:42.875 218 12806.45 38.88 55116.32 88888.00 2009-08-06 08:30:43.000 218 12806.48 38.88 55116.32 88888.00 2009-08-06 08:30:43.125 218 12806.48 38.90 55116.35 88888.00 2009-08-06 08:30:43.250 218 12806.45 38.92 55116.35 88888.00 2009-08-06 08:30:43.375 218 12806.38 38.88 55116.32 88888.00 2009-08-06 08:30:43.500 218 12806.38 38.90 55116.38 88888.00 2009-08-06 08:30:43.625 218 12806.45 38.95 55116.35 88888.00 2009-08-06 08:30:43.750 218 12806.40 38.90 55116.35 88888.00 2009-08-06 08:30:43.875 218 12806.45 38.98 55116.40 88888.00 2009-08-06 08:30:44.000 218 12806.42 38.92 55116.40 88888.00 2009-08-06 08:30:44.125 218 12806.33 38.90 55116.40 88888.00 2009-08-06 08:30:44.250 218 12806.33 38.85 55116.40 88888.00 2009-08-06 08:30:44.375 218 12806.33 38.88 55116.38 88888.00 2009-08-06 08:30:44.500 218 12806.30 38.90 55116.40 88888.00 2009-08-06 08:30:44.625 218 12806.25 38.88 55116.38 88888.00 2009-08-06 08:30:44.750 218 12806.20 38.85 55116.35 88888.00 2009-08-06 08:30:44.875 218 12806.23 38.90 55116.38 88888.00 2009-08-06 08:30:45.000 218 12806.25 38.92 55116.40 88888.00 2009-08-06 08:30:45.125 218 12806.27 38.95 55116.40 88888.00 2009-08-06 08:30:45.250 218 12806.27 38.88 55116.40 88888.00 2009-08-06 08:30:45.375 218 12806.17 38.85 55116.38 88888.00 2009-08-06 08:30:45.500 218 12806.12 38.85 55116.35 88888.00 2009-08-06 08:30:45.625 218 12806.17 38.90 55116.40 88888.00 2009-08-06 08:30:45.750 218 12806.17 38.92 55116.40 88888.00 2009-08-06 08:30:45.875 218 12806.20 38.92 55116.38 88888.00 2009-08-06 08:30:46.000 218 12806.20 38.90 55116.35 88888.00 2009-08-06 08:30:46.125 218 12806.20 38.88 55116.38 88888.00 2009-08-06 08:30:46.250 218 12806.17 38.90 55116.38 88888.00 2009-08-06 08:30:46.375 218 12806.12 38.85 55116.38 88888.00 2009-08-06 08:30:46.500 218 12806.05 38.83 55116.35 88888.00 2009-08-06 08:30:46.625 218 12806.10 38.90 55116.38 88888.00 2009-08-06 08:30:46.750 218 12806.17 38.92 55116.40 88888.00 2009-08-06 08:30:46.875 218 12806.12 38.92 55116.40 88888.00 2009-08-06 08:30:47.000 218 12806.08 38.88 55116.38 88888.00 2009-08-06 08:30:47.125 218 12806.00 38.88 55116.38 88888.00 2009-08-06 08:30:47.250 218 12806.08 38.92 55116.43 88888.00 2009-08-06 08:30:47.375 218 12806.12 38.88 55116.40 88888.00 2009-08-06 08:30:47.500 218 12806.05 38.80 55116.35 88888.00 2009-08-06 08:30:47.625 218 12806.05 38.80 55116.35 88888.00 2009-08-06 08:30:47.750 218 12806.10 38.83 55116.40 88888.00 2009-08-06 08:30:47.875 218 12806.15 38.92 55116.43 88888.00 2009-08-06 08:30:48.000 218 12806.17 38.95 55116.43 88888.00 2009-08-06 08:30:48.125 218 12806.17 38.92 55116.43 88888.00 2009-08-06 08:30:48.250 218 12806.00 38.85 55116.40 88888.00 2009-08-06 08:30:48.375 218 12806.05 38.77 55116.35 88888.00 2009-08-06 08:30:48.500 218 12806.02 38.85 55116.40 88888.00 2009-08-06 08:30:48.625 218 12806.02 38.95 55116.43 88888.00 2009-08-06 08:30:48.750 218 12806.05 38.90 55116.40 88888.00 2009-08-06 08:30:48.875 218 12806.08 38.80 55116.38 88888.00 2009-08-06 08:30:49.000 218 12806.05 38.83 55116.38 88888.00 2009-08-06 08:30:49.125 218 12806.00 38.83 55116.38 88888.00 2009-08-06 08:30:49.250 218 12806.08 38.90 55116.38 88888.00 2009-08-06 08:30:49.375 218 12806.10 38.90 55116.38 88888.00 2009-08-06 08:30:49.500 218 12806.05 38.88 55116.40 88888.00 2009-08-06 08:30:49.625 218 12806.02 38.90 55116.43 88888.00 2009-08-06 08:30:49.750 218 12806.08 38.95 55116.43 88888.00 2009-08-06 08:30:49.875 218 12806.12 38.95 55116.40 88888.00 2009-08-06 08:30:50.000 218 12806.12 38.88 55116.38 88888.00 2009-08-06 08:30:50.125 218 12806.08 38.80 55116.38 88888.00 2009-08-06 08:30:50.250 218 12806.02 38.85 55116.40 88888.00 2009-08-06 08:30:50.375 218 12806.02 38.92 55116.43 88888.00 2009-08-06 08:30:50.500 218 12806.00 38.92 55116.43 88888.00 2009-08-06 08:30:50.625 218 12805.95 38.90 55116.43 88888.00 2009-08-06 08:30:50.750 218 12806.00 38.92 55116.43 88888.00 2009-08-06 08:30:50.875 218 12805.92 38.98 55116.43 88888.00 2009-08-06 08:30:51.000 218 12805.92 38.98 55116.43 88888.00 2009-08-06 08:30:51.125 218 12805.95 38.92 55116.45 88888.00 2009-08-06 08:30:51.250 218 12805.95 38.88 55116.40 88888.00 2009-08-06 08:30:51.375 218 12805.83 38.80 55116.35 88888.00 2009-08-06 08:30:51.500 218 12805.85 38.85 55116.38 88888.00 2009-08-06 08:30:51.625 218 12805.95 38.95 55116.40 88888.00 2009-08-06 08:30:51.750 218 12805.92 38.88 55116.43 88888.00 2009-08-06 08:30:51.875 218 12805.95 38.88 55116.40 88888.00 2009-08-06 08:30:52.000 218 12805.98 38.85 55116.35 88888.00 2009-08-06 08:30:52.125 218 12805.83 38.88 55116.38 88888.00 2009-08-06 08:30:52.250 218 12805.73 38.75 55116.32 88888.00 2009-08-06 08:30:52.375 218 12805.77 38.80 55116.32 88888.00 2009-08-06 08:30:52.500 218 12805.92 38.98 55116.40 88888.00 2009-08-06 08:30:52.625 218 12806.02 39.00 55116.40 88888.00 2009-08-06 08:30:52.750 218 12806.05 39.02 55116.40 88888.00 2009-08-06 08:30:52.875 218 12805.98 38.92 55116.38 88888.00 2009-08-06 08:30:53.000 218 12805.98 38.90 55116.35 88888.00 2009-08-06 08:30:53.125 218 12805.98 39.02 55116.35 88888.00 2009-08-06 08:30:53.250 218 12805.90 38.98 55116.35 88888.00 2009-08-06 08:30:53.375 218 12805.85 38.95 55116.35 88888.00 2009-08-06 08:30:53.500 218 12805.85 38.98 55116.38 88888.00 2009-08-06 08:30:53.625 218 12805.90 38.98 55116.35 88888.00 2009-08-06 08:30:53.750 218 12805.98 39.00 55116.35 88888.00 2009-08-06 08:30:53.875 218 12805.98 39.02 55116.38 88888.00 2009-08-06 08:30:54.000 218 12805.95 39.08 55116.40 88888.00 2009-08-06 08:30:54.125 218 12805.90 39.08 55116.38 88888.00 2009-08-06 08:30:54.250 218 12805.90 39.10 55116.38 88888.00 2009-08-06 08:30:54.375 218 12805.92 39.02 55116.35 88888.00 2009-08-06 08:30:54.500 218 12805.88 38.98 55116.32 88888.00 2009-08-06 08:30:54.625 218 12805.90 39.00 55116.38 88888.00 2009-08-06 08:30:54.750 218 12805.98 39.00 55116.35 88888.00 2009-08-06 08:30:54.875 218 12805.95 38.98 55116.35 88888.00 2009-08-06 08:30:55.000 218 12805.88 39.02 55116.35 88888.00 2009-08-06 08:30:55.125 218 12805.80 39.00 55116.32 88888.00 2009-08-06 08:30:55.250 218 12805.75 39.05 55116.35 88888.00 2009-08-06 08:30:55.375 218 12805.83 39.10 55116.38 88888.00 2009-08-06 08:30:55.500 218 12805.95 39.12 55116.38 88888.00 2009-08-06 08:30:55.625 218 12806.00 39.10 55116.38 88888.00 2009-08-06 08:30:55.750 218 12805.95 39.08 55116.35 88888.00 2009-08-06 08:30:55.875 218 12805.92 39.08 55116.38 88888.00 2009-08-06 08:30:56.000 218 12805.95 39.15 55116.38 88888.00 2009-08-06 08:30:56.125 218 12805.90 39.15 55116.35 88888.00 2009-08-06 08:30:56.250 218 12805.88 39.15 55116.38 88888.00 2009-08-06 08:30:56.375 218 12805.92 39.10 55116.35 88888.00 2009-08-06 08:30:56.500 218 12805.98 39.08 55116.32 88888.00 2009-08-06 08:30:56.625 218 12805.98 39.08 55116.30 88888.00 2009-08-06 08:30:56.750 218 12805.88 39.10 55116.32 88888.00 2009-08-06 08:30:56.875 218 12805.83 39.10 55116.32 88888.00 2009-08-06 08:30:57.000 218 12805.90 39.10 55116.32 88888.00 2009-08-06 08:30:57.125 218 12805.90 39.12 55116.30 88888.00 2009-08-06 08:30:57.250 218 12805.85 39.17 55116.30 88888.00 2009-08-06 08:30:57.375 218 12805.90 39.20 55116.30 88888.00 2009-08-06 08:30:57.500 218 12805.95 39.17 55116.32 88888.00 2009-08-06 08:30:57.625 218 12805.88 39.12 55116.28 88888.00 2009-08-06 08:30:57.750 218 12805.88 39.15 55116.30 88888.00 2009-08-06 08:30:57.875 218 12805.95 39.17 55116.30 88888.00 2009-08-06 08:30:58.000 218 12805.98 39.17 55116.30 88888.00 2009-08-06 08:30:58.125 218 12805.88 39.17 55116.32 88888.00 2009-08-06 08:30:58.250 218 12805.88 39.20 55116.30 88888.00 2009-08-06 08:30:58.375 218 12805.90 39.20 55116.28 88888.00 2009-08-06 08:30:58.500 218 12805.98 39.23 55116.28 88888.00 2009-08-06 08:30:58.625 218 12805.95 39.17 55116.25 88888.00 2009-08-06 08:30:58.750 218 12805.95 39.20 55116.28 88888.00 2009-08-06 08:30:58.875 218 12805.98 39.27 55116.30 88888.00 2009-08-06 08:30:59.000 218 12805.95 39.25 55116.28 88888.00 2009-08-06 08:30:59.125 218 12805.85 39.17 55116.30 88888.00 2009-08-06 08:30:59.250 218 12805.77 39.12 55116.25 88888.00 2009-08-06 08:30:59.375 218 12805.80 39.23 55116.25 88888.00 2009-08-06 08:30:59.500 218 12805.88 39.25 55116.28 88888.00 2009-08-06 08:30:59.625 218 12805.92 39.23 55116.28 88888.00 2009-08-06 08:30:59.750 218 12805.88 39.23 55116.25 88888.00 2009-08-06 08:30:59.875 218 12805.77 39.20 55116.25 88888.00 2009-08-06 08:31:00.000 218 12805.73 39.20 55116.22 88888.00 2009-08-06 08:31:00.125 218 12805.70 39.20 55116.25 88888.00 2009-08-06 08:31:00.250 218 12805.67 39.25 55116.28 88888.00 2009-08-06 08:31:00.375 218 12805.75 39.25 55116.25 88888.00 2009-08-06 08:31:00.500 218 12805.77 39.30 55116.30 88888.00 2009-08-06 08:31:00.625 218 12805.77 39.33 55116.30 88888.00 2009-08-06 08:31:00.750 218 12805.75 39.33 55116.28 88888.00 2009-08-06 08:31:00.875 218 12805.70 39.27 55116.28 88888.00 2009-08-06 08:31:01.000 218 12805.70 39.27 55116.28 88888.00 2009-08-06 08:31:01.125 218 12805.75 39.33 55116.30 88888.00 2009-08-06 08:31:01.250 218 12805.80 39.33 55116.30 88888.00 2009-08-06 08:31:01.375 218 12805.77 39.33 55116.25 88888.00 2009-08-06 08:31:01.500 218 12805.73 39.33 55116.25 88888.00 2009-08-06 08:31:01.625 218 12805.67 39.27 55116.22 88888.00 2009-08-06 08:31:01.750 218 12805.70 39.35 55116.25 88888.00 2009-08-06 08:31:01.875 218 12805.75 39.40 55116.30 88888.00 2009-08-06 08:31:02.000 218 12805.70 39.40 55116.28 88888.00 2009-08-06 08:31:02.125 218 12805.67 39.40 55116.28 88888.00 2009-08-06 08:31:02.250 218 12805.73 39.48 55116.30 88888.00 2009-08-06 08:31:02.375 218 12805.70 39.40 55116.30 88888.00 2009-08-06 08:31:02.500 218 12805.65 39.40 55116.28 88888.00 2009-08-06 08:31:02.625 218 12805.65 39.42 55116.28 88888.00 2009-08-06 08:31:02.750 218 12805.75 39.45 55116.30 88888.00 2009-08-06 08:31:02.875 218 12805.83 39.48 55116.30 88888.00 2009-08-06 08:31:03.000 218 12805.77 39.42 55116.25 88888.00 2009-08-06 08:31:03.125 218 12805.75 39.42 55116.22 88888.00 2009-08-06 08:31:03.250 218 12805.80 39.48 55116.28 88888.00 2009-08-06 08:31:03.375 218 12805.77 39.48 55116.28 88888.00 2009-08-06 08:31:03.500 218 12805.70 39.50 55116.25 88888.00 2009-08-06 08:31:03.625 218 12805.62 39.45 55116.25 88888.00 2009-08-06 08:31:03.750 218 12805.65 39.42 55116.25 88888.00 2009-08-06 08:31:03.875 218 12805.65 39.42 55116.22 88888.00 2009-08-06 08:31:04.000 218 12805.67 39.48 55116.25 88888.00 2009-08-06 08:31:04.125 218 12805.75 39.55 55116.28 88888.00 2009-08-06 08:31:04.250 218 12805.73 39.52 55116.28 88888.00 2009-08-06 08:31:04.375 218 12805.67 39.52 55116.28 88888.00 2009-08-06 08:31:04.500 218 12805.70 39.52 55116.30 88888.00 2009-08-06 08:31:04.625 218 12805.67 39.50 55116.28 88888.00 2009-08-06 08:31:04.750 218 12805.65 39.52 55116.28 88888.00 2009-08-06 08:31:04.875 218 12805.67 39.52 55116.25 88888.00 2009-08-06 08:31:05.000 218 12805.65 39.50 55116.25 88888.00 2009-08-06 08:31:05.125 218 12805.58 39.48 55116.22 88888.00 2009-08-06 08:31:05.250 218 12805.60 39.55 55116.22 88888.00 2009-08-06 08:31:05.375 218 12805.62 39.62 55116.28 88888.00 2009-08-06 08:31:05.500 218 12805.65 39.62 55116.28 88888.00 2009-08-06 08:31:05.625 218 12805.60 39.55 55116.25 88888.00 2009-08-06 08:31:05.750 218 12805.55 39.50 55116.22 88888.00 2009-08-06 08:31:05.875 218 12805.67 39.58 55116.28 88888.00 2009-08-06 08:31:06.000 218 12805.77 39.70 55116.28 88888.00 2009-08-06 08:31:06.125 218 12805.73 39.62 55116.28 88888.00 2009-08-06 08:31:06.250 218 12805.62 39.58 55116.25 88888.00 2009-08-06 08:31:06.375 218 12805.60 39.62 55116.25 88888.00 2009-08-06 08:31:06.500 218 12805.55 39.60 55116.22 88888.00 2009-08-06 08:31:06.625 218 12805.60 39.60 55116.25 88888.00 2009-08-06 08:31:06.750 218 12805.60 39.60 55116.22 88888.00 2009-08-06 08:31:06.875 218 12805.55 39.65 55116.25 88888.00 2009-08-06 08:31:07.000 218 12805.55 39.62 55116.22 88888.00 2009-08-06 08:31:07.125 218 12805.60 39.65 55116.20 88888.00 2009-08-06 08:31:07.250 218 12805.60 39.70 55116.28 88888.00 2009-08-06 08:31:07.375 218 12805.60 39.65 55116.25 88888.00 2009-08-06 08:31:07.500 218 12805.55 39.62 55116.22 88888.00 2009-08-06 08:31:07.625 218 12805.50 39.58 55116.20 88888.00 2009-08-06 08:31:07.750 218 12805.58 39.62 55116.22 88888.00 2009-08-06 08:31:07.875 218 12805.58 39.70 55116.22 88888.00 2009-08-06 08:31:08.000 218 12805.58 39.70 55116.22 88888.00 2009-08-06 08:31:08.125 218 12805.55 39.67 55116.22 88888.00 2009-08-06 08:31:08.250 218 12805.58 39.67 55116.25 88888.00 2009-08-06 08:31:08.375 218 12805.62 39.77 55116.28 88888.00 2009-08-06 08:31:08.500 218 12805.60 39.73 55116.25 88888.00 2009-08-06 08:31:08.625 218 12805.60 39.70 55116.22 88888.00 2009-08-06 08:31:08.750 218 12805.55 39.65 55116.22 88888.00 2009-08-06 08:31:08.875 218 12805.58 39.67 55116.22 88888.00 2009-08-06 08:31:09.000 218 12805.60 39.73 55116.22 88888.00 2009-08-06 08:31:09.125 218 12805.65 39.75 55116.22 88888.00 2009-08-06 08:31:09.250 218 12805.60 39.73 55116.22 88888.00 2009-08-06 08:31:09.375 218 12805.55 39.70 55116.22 88888.00 2009-08-06 08:31:09.500 218 12805.52 39.70 55116.20 88888.00 2009-08-06 08:31:09.625 218 12805.50 39.70 55116.18 88888.00 2009-08-06 08:31:09.750 218 12805.52 39.77 55116.22 88888.00 2009-08-06 08:31:09.875 218 12805.58 39.85 55116.28 88888.00 2009-08-06 08:31:10.000 218 12805.52 39.75 55116.22 88888.00 2009-08-06 08:31:10.125 218 12805.52 39.73 55116.20 88888.00 2009-08-06 08:31:10.250 218 12805.52 39.67 55116.18 88888.00 2009-08-06 08:31:10.375 218 12805.48 39.73 55116.18 88888.00 2009-08-06 08:31:10.500 218 12805.42 39.77 55116.18 88888.00 2009-08-06 08:31:10.625 218 12805.45 39.73 55116.18 88888.00 2009-08-06 08:31:10.750 218 12805.45 39.73 55116.15 88888.00 2009-08-06 08:31:10.875 218 12805.42 39.77 55116.18 88888.00 2009-08-06 08:31:11.000 218 12805.42 39.77 55116.18 88888.00 2009-08-06 08:31:11.125 218 12805.42 39.80 55116.20 88888.00 2009-08-06 08:31:11.250 218 12805.30 39.73 55116.18 88888.00 2009-08-06 08:31:11.375 218 12805.27 39.75 55116.18 88888.00 2009-08-06 08:31:11.500 218 12805.35 39.83 55116.18 88888.00 2009-08-06 08:31:11.625 218 12805.42 39.88 55116.18 88888.00 2009-08-06 08:31:11.750 218 12805.38 39.90 55116.20 88888.00 2009-08-06 08:31:11.875 218 12805.40 39.90 55116.20 88888.00 2009-08-06 08:31:12.000 218 12805.45 39.85 55116.18 88888.00 2009-08-06 08:31:12.125 218 12805.50 39.83 55116.18 88888.00 2009-08-06 08:31:12.250 218 12805.45 39.88 55116.20 88888.00 2009-08-06 08:31:12.375 218 12805.48 39.92 55116.22 88888.00 2009-08-06 08:31:12.500 218 12805.42 39.95 55116.20 88888.00 2009-08-06 08:31:12.625 218 12805.45 39.90 55116.22 88888.00 2009-08-06 08:31:12.750 218 12805.50 39.92 55116.22 88888.00 2009-08-06 08:31:12.875 218 12805.42 39.90 55116.20 88888.00 2009-08-06 08:31:13.000 218 12805.40 39.85 55116.10 88888.00 2009-08-06 08:31:13.125 218 12805.42 39.83 55116.12 88888.00 2009-08-06 08:31:13.250 218 12805.45 39.88 55116.15 88888.00 2009-08-06 08:31:13.375 218 12805.48 39.90 55116.15 88888.00 2009-08-06 08:31:13.500 218 12805.42 39.88 55116.15 88888.00 2009-08-06 08:31:13.625 218 12805.45 39.85 55116.18 88888.00 2009-08-06 08:31:13.750 218 12805.45 39.88 55116.18 88888.00 2009-08-06 08:31:13.875 218 12805.45 39.90 55116.18 88888.00 2009-08-06 08:31:14.000 218 12805.48 39.85 55116.15 88888.00 2009-08-06 08:31:14.125 218 12805.48 39.92 55116.15 88888.00 2009-08-06 08:31:14.250 218 12805.48 39.92 55116.15 88888.00 2009-08-06 08:31:14.375 218 12805.58 39.95 55116.15 88888.00 2009-08-06 08:31:14.500 218 12805.50 39.90 55116.12 88888.00 2009-08-06 08:31:14.625 218 12805.50 39.90 55116.15 88888.00 2009-08-06 08:31:14.750 218 12805.55 39.90 55116.15 88888.00 2009-08-06 08:31:14.875 218 12805.50 39.90 55116.12 88888.00 2009-08-06 08:31:15.000 218 12805.55 39.92 55116.12 88888.00 2009-08-06 08:31:15.125 218 12805.52 39.95 55116.15 88888.00 2009-08-06 08:31:15.250 218 12805.42 39.95 55116.10 88888.00 2009-08-06 08:31:15.375 218 12805.35 39.95 55116.07 88888.00 2009-08-06 08:31:15.500 218 12805.45 39.95 55116.07 88888.00 2009-08-06 08:31:15.625 218 12805.55 39.95 55116.07 88888.00 2009-08-06 08:31:15.750 218 12805.60 40.00 55116.10 88888.00 2009-08-06 08:31:15.875 218 12805.52 40.00 55116.10 88888.00 2009-08-06 08:31:16.000 218 12805.48 39.92 55116.07 88888.00 2009-08-06 08:31:16.125 218 12805.50 39.90 55116.07 88888.00 2009-08-06 08:31:16.250 218 12805.50 39.98 55116.10 88888.00 2009-08-06 08:31:16.375 218 12805.55 40.05 55116.10 88888.00 2009-08-06 08:31:16.500 218 12805.52 40.10 55116.12 88888.00 2009-08-06 08:31:16.625 218 12805.48 40.10 55116.15 88888.00 2009-08-06 08:31:16.750 218 12805.42 40.02 55116.12 88888.00 2009-08-06 08:31:16.875 218 12805.40 40.00 55116.10 88888.00 2009-08-06 08:31:17.000 218 12805.48 40.05 55116.12 88888.00 2009-08-06 08:31:17.125 218 12805.50 40.10 55116.12 88888.00 2009-08-06 08:31:17.250 218 12805.45 40.02 55116.10 88888.00 2009-08-06 08:31:17.375 218 12805.45 40.00 55116.10 88888.00 2009-08-06 08:31:17.500 218 12805.48 40.05 55116.12 88888.00 2009-08-06 08:31:17.625 218 12805.50 40.02 55116.12 88888.00 2009-08-06 08:31:17.750 218 12805.45 40.00 55116.07 88888.00 2009-08-06 08:31:17.875 218 12805.40 39.98 55116.07 88888.00 2009-08-06 08:31:18.000 218 12805.48 40.08 55116.10 88888.00 2009-08-06 08:31:18.125 218 12805.50 40.12 55116.12 88888.00 2009-08-06 08:31:18.250 218 12805.42 40.02 55116.10 88888.00 2009-08-06 08:31:18.375 218 12805.35 39.98 55116.03 88888.00 2009-08-06 08:31:18.500 218 12805.40 39.98 55116.03 88888.00 2009-08-06 08:31:18.625 218 12805.45 40.00 55116.05 88888.00 2009-08-06 08:31:18.750 218 12805.40 39.98 55116.07 88888.00 2009-08-06 08:31:18.875 218 12805.42 40.02 55116.10 88888.00 2009-08-06 08:31:19.000 218 12805.48 40.05 55116.07 88888.00 2009-08-06 08:31:19.125 218 12805.50 40.08 55116.07 88888.00 2009-08-06 08:31:19.250 218 12805.42 40.00 55116.05 88888.00 2009-08-06 08:31:19.375 218 12805.45 40.05 55116.05 88888.00 2009-08-06 08:31:19.500 218 12805.42 40.10 55116.05 88888.00 2009-08-06 08:31:19.625 218 12805.50 40.12 55116.07 88888.00 2009-08-06 08:31:19.750 218 12805.50 40.17 55116.10 88888.00 2009-08-06 08:31:19.875 218 12805.42 40.08 55116.07 88888.00 2009-08-06 08:31:20.000 218 12805.40 40.10 55116.05 88888.00 2009-08-06 08:31:20.125 218 12805.35 40.15 55116.07 88888.00 2009-08-06 08:31:20.250 218 12805.27 40.10 55116.03 88888.00 2009-08-06 08:31:20.375 218 12805.30 40.10 55116.05 88888.00 2009-08-06 08:31:20.500 218 12805.35 40.17 55116.12 88888.00 2009-08-06 08:31:20.625 218 12805.33 40.15 55116.07 88888.00 2009-08-06 08:31:20.750 218 12805.27 40.12 55116.05 88888.00 2009-08-06 08:31:20.875 218 12805.27 40.10 55116.03 88888.00 2009-08-06 08:31:21.000 218 12805.30 40.17 55116.05 88888.00 2009-08-06 08:31:21.125 218 12805.30 40.15 55116.07 88888.00 2009-08-06 08:31:21.250 218 12805.23 40.05 55116.03 88888.00 2009-08-06 08:31:21.375 218 12805.33 40.15 55116.05 88888.00 2009-08-06 08:31:21.500 218 12805.35 40.17 55116.05 88888.00 2009-08-06 08:31:21.625 218 12805.33 40.15 55116.03 88888.00 2009-08-06 08:31:21.750 218 12805.33 40.25 55116.07 88888.00 2009-08-06 08:31:21.875 218 12805.17 40.10 55116.03 88888.00 2009-08-06 08:31:22.000 218 12805.15 40.12 55116.03 88888.00 2009-08-06 08:31:22.125 218 12805.23 40.15 55116.05 88888.00 2009-08-06 08:31:22.250 218 12805.30 40.17 55116.07 88888.00 2009-08-06 08:31:22.375 218 12805.33 40.15 55116.05 88888.00 2009-08-06 08:31:22.500 218 12805.33 40.20 55116.05 88888.00 2009-08-06 08:31:22.625 218 12805.35 40.20 55116.05 88888.00 2009-08-06 08:31:22.750 218 12805.30 40.20 55116.03 88888.00 2009-08-06 08:31:22.875 218 12805.27 40.20 55116.05 88888.00 2009-08-06 08:31:23.000 218 12805.25 40.15 55116.03 88888.00 2009-08-06 08:31:23.125 218 12805.27 40.15 55116.05 88888.00 2009-08-06 08:31:23.250 218 12805.20 40.10 55116.05 88888.00 2009-08-06 08:31:23.375 218 12805.20 40.10 55116.00 88888.00 2009-08-06 08:31:23.500 218 12805.25 40.15 55115.97 88888.00 2009-08-06 08:31:23.625 218 12805.27 40.17 55115.97 88888.00 2009-08-06 08:31:23.750 218 12805.30 40.12 55116.00 88888.00 2009-08-06 08:31:23.875 218 12805.35 40.17 55115.97 88888.00 2009-08-06 08:31:24.000 218 12805.35 40.17 55115.97 88888.00 2009-08-06 08:31:24.125 218 12805.38 40.25 55116.03 88888.00 2009-08-06 08:31:24.250 218 12805.33 40.27 55116.03 88888.00 2009-08-06 08:31:24.375 218 12805.30 40.25 55116.03 88888.00 2009-08-06 08:31:24.500 218 12805.33 40.30 55116.03 88888.00 2009-08-06 08:31:24.625 218 12805.30 40.30 55115.97 88888.00 2009-08-06 08:31:24.750 218 12805.27 40.27 55115.97 88888.00 2009-08-06 08:31:24.875 218 12805.27 40.23 55115.97 88888.00 2009-08-06 08:31:25.000 218 12805.30 40.23 55116.05 88888.00 2009-08-06 08:31:25.125 218 12805.30 40.23 55116.03 88888.00 2009-08-06 08:31:25.250 218 12805.27 40.25 55116.03 88888.00 2009-08-06 08:31:25.375 218 12805.30 40.25 55116.03 88888.00 2009-08-06 08:31:25.500 218 12805.23 40.20 55116.00 88888.00 2009-08-06 08:31:25.625 218 12805.20 40.25 55116.03 88888.00 2009-08-06 08:31:25.750 218 12805.23 40.33 55116.03 88888.00 2009-08-06 08:31:25.875 218 12805.25 40.35 55116.03 88888.00 2009-08-06 08:31:26.000 218 12805.23 40.27 55115.97 88888.00 2009-08-06 08:31:26.125 218 12805.17 40.23 55115.97 88888.00 2009-08-06 08:31:26.250 218 12805.25 40.30 55116.00 88888.00 2009-08-06 08:31:26.375 218 12805.27 40.23 55115.97 88888.00 2009-08-06 08:31:26.500 218 12805.17 40.17 55115.95 88888.00 2009-08-06 08:31:26.625 218 12805.17 40.25 55115.97 88888.00 2009-08-06 08:31:26.750 218 12805.20 40.23 55115.95 88888.00 2009-08-06 08:31:26.875 218 12805.20 40.25 55115.95 88888.00 2009-08-06 08:31:27.000 218 12805.20 40.20 55115.93 88888.00 2009-08-06 08:31:27.125 218 12805.25 40.23 55115.97 88888.00 2009-08-06 08:31:27.250 218 12805.27 40.25 55115.97 88888.00 2009-08-06 08:31:27.375 218 12805.25 40.25 55115.95 88888.00 2009-08-06 08:31:27.500 218 12805.20 40.38 55116.00 88888.00 2009-08-06 08:31:27.625 218 12805.23 40.38 55115.97 88888.00 2009-08-06 08:31:27.750 218 12805.23 40.30 55115.95 88888.00 2009-08-06 08:31:27.875 218 12805.20 40.33 55115.95 88888.00 2009-08-06 08:31:28.000 218 12805.23 40.35 55115.95 88888.00 2009-08-06 08:31:28.125 218 12805.20 40.33 55115.95 88888.00 2009-08-06 08:31:28.250 218 12805.10 40.25 55115.93 88888.00 2009-08-06 08:31:28.375 218 12805.17 40.27 55115.93 88888.00 2009-08-06 08:31:28.500 218 12805.23 40.30 55115.93 88888.00 2009-08-06 08:31:28.625 218 12805.25 40.35 55115.97 88888.00 2009-08-06 08:31:28.750 218 12805.23 40.35 55115.97 88888.00 2009-08-06 08:31:28.875 218 12805.23 40.35 55115.95 88888.00 2009-08-06 08:31:29.000 218 12805.35 40.35 55115.93 88888.00 2009-08-06 08:31:29.125 218 12805.33 40.30 55115.93 88888.00 2009-08-06 08:31:29.250 218 12805.30 40.33 55115.93 88888.00 2009-08-06 08:31:29.375 218 12805.30 40.33 55115.93 88888.00 2009-08-06 08:31:29.500 218 12805.33 40.35 55115.93 88888.00 2009-08-06 08:31:29.625 218 12805.33 40.33 55115.90 88888.00 2009-08-06 08:31:29.750 218 12805.27 40.38 55115.90 88888.00 2009-08-06 08:31:29.875 218 12805.27 40.42 55115.95 88888.00 2009-08-06 08:31:30.000 218 12805.23 40.40 55115.95 88888.00 2009-08-06 08:31:30.125 218 12805.25 40.40 55115.93 88888.00 2009-08-06 08:31:30.250 218 12805.30 40.38 55115.97 88888.00 2009-08-06 08:31:30.375 218 12805.27 40.38 55115.93 88888.00 2009-08-06 08:31:30.500 218 12805.25 40.40 55115.93 88888.00 2009-08-06 08:31:30.625 218 12805.25 40.45 55115.93 88888.00 2009-08-06 08:31:30.750 218 12805.30 40.42 55115.93 88888.00 2009-08-06 08:31:30.875 218 12805.30 40.38 55115.93 88888.00 2009-08-06 08:31:31.000 218 12805.35 40.40 55115.95 88888.00 2009-08-06 08:31:31.125 218 12805.30 40.40 55115.90 88888.00 2009-08-06 08:31:31.250 218 12805.25 40.40 55115.93 88888.00 2009-08-06 08:31:31.375 218 12805.30 40.42 55115.93 88888.00 2009-08-06 08:31:31.500 218 12805.30 40.35 55115.90 88888.00 2009-08-06 08:31:31.625 218 12805.23 40.33 55115.88 88888.00 2009-08-06 08:31:31.750 218 12805.25 40.42 55115.90 88888.00 2009-08-06 08:31:31.875 218 12805.38 40.48 55115.90 88888.00 2009-08-06 08:31:32.000 218 12805.38 40.42 55115.90 88888.00 2009-08-06 08:31:32.125 218 12805.25 40.35 55115.88 88888.00 2009-08-06 08:31:32.250 218 12805.15 40.35 55115.90 88888.00 2009-08-06 08:31:32.375 218 12805.20 40.38 55115.90 88888.00 2009-08-06 08:31:32.500 218 12805.23 40.38 55115.88 88888.00 2009-08-06 08:31:32.625 218 12805.25 40.35 55115.90 88888.00 2009-08-06 08:31:32.750 218 12805.23 40.40 55115.90 88888.00 2009-08-06 08:31:32.875 218 12805.25 40.50 55115.90 88888.00 2009-08-06 08:31:33.000 218 12805.30 40.45 55115.88 88888.00 2009-08-06 08:31:33.125 218 12805.25 40.40 55115.88 88888.00 2009-08-06 08:31:33.250 218 12805.12 40.38 55115.88 88888.00 2009-08-06 08:31:33.375 218 12805.15 40.42 55115.85 88888.00 2009-08-06 08:31:33.500 218 12805.17 40.45 55115.85 88888.00 2009-08-06 08:31:33.625 218 12805.23 40.42 55115.85 88888.00 2009-08-06 08:31:33.750 218 12805.12 40.38 55115.85 88888.00 2009-08-06 08:31:33.875 218 12805.08 40.35 55115.85 88888.00 2009-08-06 08:31:34.000 218 12805.12 40.38 55115.85 88888.00 2009-08-06 08:31:34.125 218 12805.15 40.45 55115.88 88888.00 2009-08-06 08:31:34.250 218 12805.17 40.48 55115.88 88888.00 2009-08-06 08:31:34.375 218 12805.15 40.45 55115.88 88888.00 2009-08-06 08:31:34.500 218 12805.12 40.42 55115.85 88888.00 2009-08-06 08:31:34.625 218 12805.17 40.48 55115.90 88888.00 2009-08-06 08:31:34.750 218 12805.17 40.48 55115.90 88888.00 2009-08-06 08:31:34.875 218 12805.17 40.42 55115.85 88888.00 2009-08-06 08:31:35.000 218 12805.12 40.40 55115.85 88888.00 2009-08-06 08:31:35.125 218 12805.15 40.45 55115.88 88888.00 2009-08-06 08:31:35.250 218 12805.10 40.40 55115.85 88888.00 2009-08-06 08:31:35.375 218 12805.08 40.38 55115.82 88888.00 2009-08-06 08:31:35.500 218 12805.02 40.38 55115.82 88888.00 2009-08-06 08:31:35.625 218 12805.10 40.45 55115.85 88888.00 2009-08-06 08:31:35.750 218 12805.12 40.48 55115.82 88888.00 2009-08-06 08:31:35.875 218 12805.10 40.45 55115.82 88888.00 2009-08-06 08:31:36.000 218 12805.12 40.48 55115.85 88888.00 2009-08-06 08:31:36.125 218 12805.10 40.42 55115.85 88888.00 2009-08-06 08:31:36.250 218 12805.00 40.38 55115.82 88888.00 2009-08-06 08:31:36.375 218 12805.02 40.40 55115.82 88888.00 2009-08-06 08:31:36.500 218 12805.10 40.45 55115.88 88888.00 2009-08-06 08:31:36.625 218 12805.08 40.35 55115.82 88888.00 2009-08-06 08:31:36.750 218 12805.08 40.35 55115.85 88888.00 2009-08-06 08:31:36.875 218 12805.08 40.42 55115.88 88888.00 2009-08-06 08:31:37.000 218 12805.02 40.42 55115.90 88888.00 2009-08-06 08:31:37.125 218 12805.08 40.48 55115.88 88888.00 2009-08-06 08:31:37.250 218 12805.08 40.45 55115.88 88888.00 2009-08-06 08:31:37.375 218 12805.10 40.42 55115.85 88888.00 2009-08-06 08:31:37.500 218 12805.00 40.35 55115.82 88888.00 2009-08-06 08:31:37.625 218 12805.05 40.33 55115.85 88888.00 2009-08-06 08:31:37.750 218 12805.05 40.40 55115.85 88888.00 2009-08-06 08:31:37.875 218 12805.12 40.42 55115.82 88888.00 2009-08-06 08:31:38.000 218 12805.10 40.40 55115.82 88888.00 2009-08-06 08:31:38.125 218 12805.00 40.35 55115.82 88888.00 2009-08-06 08:31:38.250 218 12805.02 40.40 55115.82 88888.00 2009-08-06 08:31:38.375 218 12805.12 40.45 55115.82 88888.00 2009-08-06 08:31:38.500 218 12805.15 40.45 55115.85 88888.00 2009-08-06 08:31:38.625 218 12805.15 40.45 55115.85 88888.00 2009-08-06 08:31:38.750 218 12805.10 40.42 55115.82 88888.00 2009-08-06 08:31:38.875 218 12805.10 40.42 55115.82 88888.00 2009-08-06 08:31:39.000 218 12805.08 40.40 55115.78 88888.00 2009-08-06 08:31:39.125 218 12805.02 40.40 55115.80 88888.00 2009-08-06 08:31:39.250 218 12805.00 40.42 55115.82 88888.00 2009-08-06 08:31:39.375 218 12805.08 40.42 55115.82 88888.00 2009-08-06 08:31:39.500 218 12805.05 40.40 55115.80 88888.00 2009-08-06 08:31:39.625 218 12805.00 40.38 55115.78 88888.00 2009-08-06 08:31:39.750 218 12804.95 40.38 55115.75 88888.00 2009-08-06 08:31:39.875 218 12804.95 40.38 55115.78 88888.00 2009-08-06 08:31:40.000 218 12804.92 40.40 55115.80 88888.00 2009-08-06 08:31:40.125 218 12805.00 40.40 55115.82 88888.00 2009-08-06 08:31:40.250 218 12805.00 40.35 55115.78 88888.00 2009-08-06 08:31:40.375 218 12805.02 40.38 55115.78 88888.00 2009-08-06 08:31:40.500 218 12805.00 40.35 55115.75 88888.00 2009-08-06 08:31:40.625 218 12805.02 40.35 55115.75 88888.00 2009-08-06 08:31:40.750 218 12805.05 40.38 55115.78 88888.00 2009-08-06 08:31:40.875 218 12805.10 40.40 55115.75 88888.00 2009-08-06 08:31:41.000 218 12805.05 40.40 55115.75 88888.00 2009-08-06 08:31:41.125 218 12805.02 40.45 55115.78 88888.00 2009-08-06 08:31:41.250 218 12805.02 40.48 55115.75 88888.00 2009-08-06 08:31:41.375 218 12805.08 40.45 55115.72 88888.00 2009-08-06 08:31:41.500 218 12805.10 40.45 55115.72 88888.00 2009-08-06 08:31:41.625 218 12805.02 40.40 55115.72 88888.00 2009-08-06 08:31:41.750 218 12804.98 40.45 55115.75 88888.00 2009-08-06 08:31:41.875 218 12805.00 40.45 55115.75 88888.00 2009-08-06 08:31:42.000 218 12804.98 40.48 55115.75 88888.00 2009-08-06 08:31:42.125 218 12805.05 40.48 55115.75 88888.00 2009-08-06 08:31:42.250 218 12805.08 40.45 55115.75 88888.00 2009-08-06 08:31:42.375 218 12805.10 40.42 55115.75 88888.00 2009-08-06 08:31:42.500 218 12805.05 40.45 55115.72 88888.00 2009-08-06 08:31:42.625 218 12805.05 40.42 55115.72 88888.00 2009-08-06 08:31:42.750 218 12805.02 40.42 55115.72 88888.00 2009-08-06 08:31:42.875 218 12805.05 40.38 55115.68 88888.00 2009-08-06 08:31:43.000 218 12805.12 40.42 55115.72 88888.00 2009-08-06 08:31:43.125 218 12805.15 40.40 55115.72 88888.00 2009-08-06 08:31:43.250 218 12805.10 40.38 55115.72 88888.00 2009-08-06 08:31:43.375 218 12805.15 40.42 55115.75 88888.00 2009-08-06 08:31:43.500 218 12805.23 40.45 55115.72 88888.00 2009-08-06 08:31:43.625 218 12805.17 40.40 55115.68 88888.00 2009-08-06 08:31:43.750 218 12805.00 40.35 55115.65 88888.00 2009-08-06 08:31:43.875 218 12804.98 40.38 55115.65 88888.00 2009-08-06 08:31:44.000 218 12805.12 40.42 55115.72 88888.00 2009-08-06 08:31:44.125 218 12805.17 40.48 55115.72 88888.00 2009-08-06 08:31:44.250 218 12805.08 40.40 55115.72 88888.00 2009-08-06 08:31:44.375 218 12805.08 40.38 55115.70 88888.00 2009-08-06 08:31:44.500 218 12805.12 40.35 55115.75 88888.00 2009-08-06 08:31:44.625 218 12805.12 40.40 55115.75 88888.00 2009-08-06 08:31:44.750 218 12805.15 40.45 55115.72 88888.00 2009-08-06 08:31:44.875 218 12805.15 40.45 55115.72 88888.00 2009-08-06 08:31:45.000 218 12805.15 40.48 55115.75 88888.00 2009-08-06 08:31:45.125 218 12805.10 40.50 55115.75 88888.00 2009-08-06 08:31:45.250 218 12805.00 40.42 55115.72 88888.00 2009-08-06 08:31:45.375 218 12805.05 40.45 55115.75 88888.00 2009-08-06 08:31:45.500 218 12805.08 40.50 55115.75 88888.00 2009-08-06 08:31:45.625 218 12805.10 40.42 55115.72 88888.00 2009-08-06 08:31:45.750 218 12805.10 40.35 55115.70 88888.00 2009-08-06 08:31:45.875 218 12805.15 40.42 55115.75 88888.00 2009-08-06 08:31:46.000 218 12805.15 40.48 55115.75 88888.00 2009-08-06 08:31:46.125 218 12805.15 40.50 55115.75 88888.00 2009-08-06 08:31:46.250 218 12805.17 40.50 55115.72 88888.00 2009-08-06 08:31:46.375 218 12805.12 40.38 55115.70 88888.00 2009-08-06 08:31:46.500 218 12805.02 40.33 55115.68 88888.00 2009-08-06 08:31:46.625 218 12805.00 40.40 55115.68 88888.00 2009-08-06 08:31:46.750 218 12805.00 40.40 55115.70 88888.00 2009-08-06 08:31:46.875 218 12805.05 40.38 55115.70 88888.00 2009-08-06 08:31:47.000 218 12805.12 40.40 55115.70 88888.00 2009-08-06 08:31:47.125 218 12805.17 40.42 55115.70 88888.00 2009-08-06 08:31:47.250 218 12805.17 40.40 55115.70 88888.00 2009-08-06 08:31:47.375 218 12805.23 40.42 55115.70 88888.00 2009-08-06 08:31:47.500 218 12805.20 40.48 55115.72 88888.00 2009-08-06 08:31:47.625 218 12805.12 40.50 55115.75 88888.00 2009-08-06 08:31:47.750 218 12805.08 40.48 55115.70 88888.00 2009-08-06 08:31:47.875 218 12805.08 40.42 55115.68 88888.00 2009-08-06 08:31:48.000 218 12805.08 40.40 55115.68 88888.00 2009-08-06 08:31:48.125 218 12805.08 40.38 55115.70 88888.00 2009-08-06 08:31:48.250 218 12805.00 40.33 55115.65 88888.00 2009-08-06 08:31:48.375 218 12804.92 40.33 55115.62 88888.00 2009-08-06 08:31:48.500 218 12804.92 40.38 55115.65 88888.00 2009-08-06 08:31:48.625 218 12805.00 40.40 55115.68 88888.00 2009-08-06 08:31:48.750 218 12805.08 40.38 55115.65 88888.00 2009-08-06 08:31:48.875 218 12805.05 40.33 55115.62 88888.00 2009-08-06 08:31:49.000 218 12804.98 40.30 55115.62 88888.00 2009-08-06 08:31:49.125 218 12805.05 40.40 55115.65 88888.00 2009-08-06 08:31:49.250 218 12805.00 40.40 55115.68 88888.00 2009-08-06 08:31:49.375 218 12805.00 40.33 55115.68 88888.00 2009-08-06 08:31:49.500 218 12805.00 40.35 55115.65 88888.00 2009-08-06 08:31:49.625 218 12804.98 40.38 55115.65 88888.00 2009-08-06 08:31:49.750 218 12804.98 40.42 55115.70 88888.00 2009-08-06 08:31:49.875 218 12804.98 40.42 55115.68 88888.00 2009-08-06 08:31:50.000 218 12804.95 40.35 55115.65 88888.00 2009-08-06 08:31:50.125 218 12804.98 40.33 55115.68 88888.00 2009-08-06 08:31:50.250 218 12804.98 40.35 55115.68 88888.00 2009-08-06 08:31:50.375 218 12804.88 40.38 55115.68 88888.00 2009-08-06 08:31:50.500 218 12804.83 40.35 55115.62 88888.00 2009-08-06 08:31:50.625 218 12804.83 40.27 55115.62 88888.00 2009-08-06 08:31:50.750 218 12804.88 40.35 55115.65 88888.00 2009-08-06 08:31:50.875 218 12804.92 40.45 55115.68 88888.00 2009-08-06 08:31:51.000 218 12804.92 40.48 55115.72 88888.00 2009-08-06 08:31:51.125 218 12804.85 40.42 55115.68 88888.00 2009-08-06 08:31:51.250 218 12804.77 40.30 55115.62 88888.00 2009-08-06 08:31:51.375 218 12804.83 40.35 55115.68 88888.00 2009-08-06 08:31:51.500 218 12804.88 40.40 55115.68 88888.00 2009-08-06 08:31:51.625 218 12804.90 40.38 55115.62 88888.00 2009-08-06 08:31:51.750 218 12804.90 40.33 55115.65 88888.00 2009-08-06 08:31:51.875 218 12804.90 40.35 55115.68 88888.00 2009-08-06 08:31:52.000 218 12804.85 40.33 55115.70 88888.00 2009-08-06 08:31:52.125 218 12804.95 40.40 55115.70 88888.00 2009-08-06 08:31:52.250 218 12804.90 40.48 55115.70 88888.00 2009-08-06 08:31:52.375 218 12804.80 40.40 55115.65 88888.00 2009-08-06 08:31:52.500 218 12804.77 40.38 55115.65 88888.00 2009-08-06 08:31:52.625 218 12804.75 40.33 55115.65 88888.00 2009-08-06 08:31:52.750 218 12804.75 40.33 55115.65 88888.00 2009-08-06 08:31:52.875 218 12804.75 40.40 55115.65 88888.00 2009-08-06 08:31:53.000 218 12804.73 40.45 55115.68 88888.00 2009-08-06 08:31:53.125 218 12804.70 40.42 55115.68 88888.00 2009-08-06 08:31:53.250 218 12804.73 40.40 55115.65 88888.00 2009-08-06 08:31:53.375 218 12804.73 40.27 55115.60 88888.00 2009-08-06 08:31:53.500 218 12804.73 40.23 55115.57 88888.00 2009-08-06 08:31:53.625 218 12804.70 40.30 55115.65 88888.00 2009-08-06 08:31:53.750 218 12804.75 40.38 55115.68 88888.00 2009-08-06 08:31:53.875 218 12804.77 40.40 55115.68 88888.00 2009-08-06 08:31:54.000 218 12804.73 40.35 55115.68 88888.00 2009-08-06 08:31:54.125 218 12804.75 40.42 55115.65 88888.00 2009-08-06 08:31:54.250 218 12804.75 40.45 55115.65 88888.00 2009-08-06 08:31:54.375 218 12804.75 40.45 55115.65 88888.00 2009-08-06 08:31:54.500 218 12804.75 40.45 55115.65 88888.00 2009-08-06 08:31:54.625 218 12804.77 40.40 55115.65 88888.00 2009-08-06 08:31:54.750 218 12804.70 40.35 55115.68 88888.00 2009-08-06 08:31:54.875 218 12804.67 40.33 55115.68 88888.00 2009-08-06 08:31:55.000 218 12804.70 40.35 55115.68 88888.00 2009-08-06 08:31:55.125 218 12804.80 40.40 55115.68 88888.00 2009-08-06 08:31:55.250 218 12804.77 40.40 55115.65 88888.00 2009-08-06 08:31:55.375 218 12804.73 40.42 55115.65 88888.00 2009-08-06 08:31:55.500 218 12804.73 40.35 55115.60 88888.00 2009-08-06 08:31:55.625 218 12804.70 40.33 55115.60 88888.00 2009-08-06 08:31:55.750 218 12804.73 40.38 55115.65 88888.00 2009-08-06 08:31:55.875 218 12804.70 40.38 55115.65 88888.00 2009-08-06 08:31:56.000 218 12804.67 40.30 55115.60 88888.00 2009-08-06 08:31:56.125 218 12804.62 40.30 55115.60 88888.00 2009-08-06 08:31:56.250 218 12804.62 40.35 55115.60 88888.00 2009-08-06 08:31:56.375 218 12804.75 40.38 55115.62 88888.00 2009-08-06 08:31:56.500 218 12804.80 40.40 55115.62 88888.00 2009-08-06 08:31:56.625 218 12804.70 40.33 55115.60 88888.00 2009-08-06 08:31:56.750 218 12804.65 40.35 55115.60 88888.00 2009-08-06 08:31:56.875 218 12804.77 40.40 55115.65 88888.00 2009-08-06 08:31:57.000 218 12804.73 40.38 55115.65 88888.00 2009-08-06 08:31:57.125 218 12804.73 40.40 55115.65 88888.00 2009-08-06 08:31:57.250 218 12804.70 40.38 55115.62 88888.00 2009-08-06 08:31:57.375 218 12804.70 40.40 55115.60 88888.00 2009-08-06 08:31:57.500 218 12804.73 40.33 55115.57 88888.00 2009-08-06 08:31:57.625 218 12804.77 40.35 55115.60 88888.00 2009-08-06 08:31:57.750 218 12804.77 40.42 55115.62 88888.00 2009-08-06 08:31:57.875 218 12804.70 40.42 55115.62 88888.00 2009-08-06 08:31:58.000 218 12804.67 40.40 55115.62 88888.00 2009-08-06 08:31:58.125 218 12804.77 40.48 55115.65 88888.00 2009-08-06 08:31:58.250 218 12804.80 40.48 55115.65 88888.00 2009-08-06 08:31:58.375 218 12804.83 40.48 55115.65 88888.00 2009-08-06 08:31:58.500 218 12804.83 40.42 55115.62 88888.00 2009-08-06 08:31:58.625 218 12804.80 40.42 55115.62 88888.00 2009-08-06 08:31:58.750 218 12804.75 40.38 55115.60 88888.00 2009-08-06 08:31:58.875 218 12804.75 40.35 55115.57 88888.00 2009-08-06 08:31:59.000 218 12804.75 40.38 55115.60 88888.00 2009-08-06 08:31:59.125 218 12804.70 40.40 55115.60 88888.00 2009-08-06 08:31:59.250 218 12804.60 40.27 55115.60 88888.00 2009-08-06 08:31:59.375 218 12804.65 40.27 55115.57 88888.00 2009-08-06 08:31:59.500 218 12804.70 40.33 55115.55 88888.00 2009-08-06 08:31:59.625 218 12804.67 40.30 55115.53 88888.00 2009-08-06 08:31:59.750 218 12804.62 40.27 55115.53 88888.00 2009-08-06 08:31:59.875 218 12804.65 40.27 55115.50 88888.00 2009-08-06 08:32:00.000 218 12804.62 40.27 55115.50 88888.00 2009-08-06 08:32:00.125 218 12804.52 40.27 55115.53 88888.00 2009-08-06 08:32:00.250 218 12804.52 40.30 55115.55 88888.00 2009-08-06 08:32:00.375 218 12804.55 40.33 55115.53 88888.00 2009-08-06 08:32:00.500 218 12804.55 40.25 55115.53 88888.00 2009-08-06 08:32:00.625 218 12804.55 40.17 55115.50 88888.00 2009-08-06 08:32:00.750 218 12804.48 40.17 55115.47 88888.00 2009-08-06 08:32:00.875 218 12804.50 40.27 55115.53 88888.00 2009-08-06 08:32:01.000 218 12804.50 40.30 55115.55 88888.00 2009-08-06 08:32:01.125 218 12804.50 40.30 55115.53 88888.00 2009-08-06 08:32:01.250 218 12804.52 40.27 55115.53 88888.00 2009-08-06 08:32:01.375 218 12804.60 40.27 55115.55 88888.00 2009-08-06 08:32:01.500 218 12804.65 40.30 55115.55 88888.00 2009-08-06 08:32:01.625 218 12804.62 40.33 55115.55 88888.00 2009-08-06 08:32:01.750 218 12804.62 40.38 55115.53 88888.00 2009-08-06 08:32:01.875 218 12804.50 40.27 55115.50 88888.00 2009-08-06 08:32:02.000 218 12804.42 40.20 55115.47 88888.00 2009-08-06 08:32:02.125 218 12804.42 40.23 55115.50 88888.00 2009-08-06 08:32:02.250 218 12804.42 40.25 55115.50 88888.00 2009-08-06 08:32:02.375 218 12804.40 40.25 55115.50 88888.00 2009-08-06 08:32:02.500 218 12804.40 40.20 55115.47 88888.00 2009-08-06 08:32:02.625 218 12804.40 40.17 55115.45 88888.00 2009-08-06 08:32:02.750 218 12804.40 40.25 55115.50 88888.00 2009-08-06 08:32:02.875 218 12804.48 40.27 55115.50 88888.00 2009-08-06 08:32:03.000 218 12804.42 40.17 55115.50 88888.00 2009-08-06 08:32:03.125 218 12804.33 40.15 55115.50 88888.00 2009-08-06 08:32:03.250 218 12804.30 40.15 55115.50 88888.00 2009-08-06 08:32:03.375 218 12804.30 40.17 55115.47 88888.00 2009-08-06 08:32:03.500 218 12804.27 40.23 55115.50 88888.00 2009-08-06 08:32:03.625 218 12804.27 40.20 55115.50 88888.00 2009-08-06 08:32:03.750 218 12804.30 40.12 55115.50 88888.00 2009-08-06 08:32:03.875 218 12804.27 40.12 55115.47 88888.00 2009-08-06 08:32:04.000 218 12804.23 40.12 55115.50 88888.00 2009-08-06 08:32:04.125 218 12804.23 40.12 55115.47 88888.00 2009-08-06 08:32:04.250 218 12804.30 40.17 55115.50 88888.00 2009-08-06 08:32:04.375 218 12804.33 40.17 55115.47 88888.00 2009-08-06 08:32:04.500 218 12804.25 40.17 55115.47 88888.00 2009-08-06 08:32:04.625 218 12804.25 40.25 55115.50 88888.00 2009-08-06 08:32:04.750 218 12804.20 40.17 55115.47 88888.00 2009-08-06 08:32:04.875 218 12804.23 40.12 55115.47 88888.00 2009-08-06 08:32:05.000 218 12804.27 40.10 55115.45 88888.00 2009-08-06 08:32:05.125 218 12804.25 40.08 55115.47 88888.00 2009-08-06 08:32:05.250 218 12804.17 40.08 55115.47 88888.00 2009-08-06 08:32:05.375 218 12804.20 40.12 55115.45 88888.00 2009-08-06 08:32:05.500 218 12804.20 40.15 55115.45 88888.00 2009-08-06 08:32:05.625 218 12804.15 40.05 55115.43 88888.00 2009-08-06 08:32:05.750 218 12804.12 40.05 55115.43 88888.00 2009-08-06 08:32:05.875 218 12804.23 40.12 55115.45 88888.00 2009-08-06 08:32:06.000 218 12804.23 40.12 55115.47 88888.00 2009-08-06 08:32:06.125 218 12804.15 40.05 55115.45 88888.00 2009-08-06 08:32:06.250 218 12804.08 40.02 55115.45 88888.00 2009-08-06 08:32:06.375 218 12804.05 40.05 55115.43 88888.00 2009-08-06 08:32:06.500 218 12804.10 40.05 55115.38 88888.00 2009-08-06 08:32:06.625 218 12804.10 40.02 55115.38 88888.00 2009-08-06 08:32:06.750 218 12804.10 40.00 55115.40 88888.00 2009-08-06 08:32:06.875 218 12804.08 40.02 55115.40 88888.00 2009-08-06 08:32:07.000 218 12804.08 40.02 55115.40 88888.00 2009-08-06 08:32:07.125 218 12804.10 40.05 55115.43 88888.00 2009-08-06 08:32:07.250 218 12804.00 40.02 55115.43 88888.00 2009-08-06 08:32:07.375 218 12803.98 40.05 55115.40 88888.00 2009-08-06 08:32:07.500 218 12803.98 40.00 55115.40 88888.00 2009-08-06 08:32:07.625 218 12803.92 39.92 55115.38 88888.00 2009-08-06 08:32:07.750 218 12803.95 40.00 55115.40 88888.00 2009-08-06 08:32:07.875 218 12803.95 40.02 55115.43 88888.00 2009-08-06 08:32:08.000 218 12803.95 39.98 55115.40 88888.00 2009-08-06 08:32:08.125 218 12803.95 39.98 55115.38 88888.00 2009-08-06 08:32:08.250 218 12803.83 39.90 55115.35 88888.00 2009-08-06 08:32:08.375 218 12803.85 39.90 55115.35 88888.00 2009-08-06 08:32:08.500 218 12803.92 39.92 55115.38 88888.00 2009-08-06 08:32:08.625 218 12803.92 39.90 55115.35 88888.00 2009-08-06 08:32:08.750 218 12803.90 39.90 55115.38 88888.00 2009-08-06 08:32:08.875 218 12803.92 39.98 55115.40 88888.00 2009-08-06 08:32:09.000 218 12803.92 39.92 55115.35 88888.00 2009-08-06 08:32:09.125 218 12803.95 39.88 55115.35 88888.00 2009-08-06 08:32:09.250 218 12803.92 39.85 55115.35 88888.00 2009-08-06 08:32:09.375 218 12804.00 39.92 55115.38 88888.00 2009-08-06 08:32:09.500 218 12803.98 39.95 55115.38 88888.00 2009-08-06 08:32:09.625 218 12803.92 39.92 55115.35 88888.00 2009-08-06 08:32:09.750 218 12803.90 39.90 55115.35 88888.00 2009-08-06 08:32:09.875 218 12803.88 39.85 55115.35 88888.00 2009-08-06 08:32:10.000 218 12803.83 39.83 55115.32 88888.00 2009-08-06 08:32:10.125 218 12803.85 39.85 55115.38 88888.00 2009-08-06 08:32:10.250 218 12803.83 39.90 55115.35 88888.00 2009-08-06 08:32:10.375 218 12803.80 39.92 55115.32 88888.00 2009-08-06 08:32:10.500 218 12803.77 39.88 55115.32 88888.00 2009-08-06 08:32:10.625 218 12803.77 39.80 55115.32 88888.00 2009-08-06 08:32:10.750 218 12803.77 39.73 55115.30 88888.00 2009-08-06 08:32:10.875 218 12803.77 39.77 55115.28 88888.00 2009-08-06 08:32:11.000 218 12803.85 39.90 55115.30 88888.00 2009-08-06 08:32:11.125 218 12803.77 39.80 55115.30 88888.00 2009-08-06 08:32:11.250 218 12803.73 39.88 55115.35 88888.00 2009-08-06 08:32:11.375 218 12803.70 39.90 55115.35 88888.00 2009-08-06 08:32:11.500 218 12803.70 39.90 55115.32 88888.00 2009-08-06 08:32:11.625 218 12803.70 39.90 55115.32 88888.00 2009-08-06 08:32:11.750 218 12803.67 39.85 55115.30 88888.00 2009-08-06 08:32:11.875 218 12803.67 39.75 55115.28 88888.00 2009-08-06 08:32:12.000 218 12803.73 39.80 55115.28 88888.00 2009-08-06 08:32:12.125 218 12803.77 39.83 55115.30 88888.00 2009-08-06 08:32:12.250 218 12803.77 39.80 55115.30 88888.00 2009-08-06 08:32:12.375 218 12803.70 39.75 55115.28 88888.00 2009-08-06 08:32:12.500 218 12803.65 39.75 55115.28 88888.00 2009-08-06 08:32:12.625 218 12803.62 39.77 55115.28 88888.00 2009-08-06 08:32:12.750 218 12803.60 39.77 55115.25 88888.00 2009-08-06 08:32:12.875 218 12803.58 39.75 55115.28 88888.00 2009-08-06 08:32:13.000 218 12803.65 39.77 55115.25 88888.00 2009-08-06 08:32:13.125 218 12803.62 39.67 55115.25 88888.00 2009-08-06 08:32:13.250 218 12803.62 39.73 55115.30 88888.00 2009-08-06 08:32:13.375 218 12803.65 39.77 55115.28 88888.00 2009-08-06 08:32:13.500 218 12803.60 39.75 55115.30 88888.00 2009-08-06 08:32:13.625 218 12803.60 39.73 55115.30 88888.00 2009-08-06 08:32:13.750 218 12803.60 39.73 55115.28 88888.00 2009-08-06 08:32:13.875 218 12803.52 39.73 55115.30 88888.00 2009-08-06 08:32:14.000 218 12803.50 39.70 55115.28 88888.00 2009-08-06 08:32:14.125 218 12803.55 39.62 55115.22 88888.00 2009-08-06 08:32:14.250 218 12803.52 39.62 55115.25 88888.00 2009-08-06 08:32:14.375 218 12803.52 39.67 55115.25 88888.00 2009-08-06 08:32:14.500 218 12803.45 39.67 55115.25 88888.00 2009-08-06 08:32:14.625 218 12803.48 39.65 55115.22 88888.00 2009-08-06 08:32:14.750 218 12803.50 39.70 55115.25 88888.00 2009-08-06 08:32:14.875 218 12803.55 39.67 55115.25 88888.00 2009-08-06 08:32:15.000 218 12803.50 39.70 55115.25 88888.00 2009-08-06 08:32:15.125 218 12803.50 39.67 55115.20 88888.00 2009-08-06 08:32:15.250 218 12803.50 39.62 55115.18 88888.00 2009-08-06 08:32:15.375 218 12803.58 39.60 55115.20 88888.00 2009-08-06 08:32:15.500 218 12803.58 39.67 55115.20 88888.00 2009-08-06 08:32:15.625 218 12803.50 39.73 55115.22 88888.00 2009-08-06 08:32:15.750 218 12803.45 39.67 55115.20 88888.00 2009-08-06 08:32:15.875 218 12803.38 39.62 55115.18 88888.00 2009-08-06 08:32:16.000 218 12803.33 39.65 55115.18 88888.00 2009-08-06 08:32:16.125 218 12803.33 39.73 55115.20 88888.00 2009-08-06 08:32:16.250 218 12803.40 39.70 55115.20 88888.00 2009-08-06 08:32:16.375 218 12803.42 39.73 55115.18 88888.00 2009-08-06 08:32:16.500 218 12803.40 39.67 55115.15 88888.00 2009-08-06 08:32:16.625 218 12803.38 39.67 55115.20 88888.00 2009-08-06 08:32:16.750 218 12803.27 39.62 55115.18 88888.00 2009-08-06 08:32:16.875 218 12803.30 39.58 55115.15 88888.00 2009-08-06 08:32:17.000 218 12803.35 39.60 55115.12 88888.00 2009-08-06 08:32:17.125 218 12803.30 39.60 55115.10 88888.00 2009-08-06 08:32:17.250 218 12803.23 39.52 55115.12 88888.00 2009-08-06 08:32:17.375 218 12803.20 39.48 55115.12 88888.00 2009-08-06 08:32:17.500 218 12803.20 39.50 55115.12 88888.00 2009-08-06 08:32:17.625 218 12803.25 39.52 55115.15 88888.00 2009-08-06 08:32:17.750 218 12803.25 39.58 55115.15 88888.00 2009-08-06 08:32:17.875 218 12803.27 39.58 55115.15 88888.00 2009-08-06 08:32:18.000 218 12803.33 39.58 55115.12 88888.00 2009-08-06 08:32:18.125 218 12803.30 39.55 55115.10 88888.00 2009-08-06 08:32:18.250 218 12803.15 39.52 55115.07 88888.00 2009-08-06 08:32:18.375 218 12803.17 39.50 55115.07 88888.00 2009-08-06 08:32:18.500 218 12803.17 39.52 55115.05 88888.00 2009-08-06 08:32:18.625 218 12803.17 39.52 55115.05 88888.00 2009-08-06 08:32:18.750 218 12803.12 39.58 55115.07 88888.00 2009-08-06 08:32:18.875 218 12803.17 39.67 55115.10 88888.00 2009-08-06 08:32:19.000 218 12803.23 39.62 55115.07 88888.00 2009-08-06 08:32:19.125 218 12803.23 39.58 55115.05 88888.00 2009-08-06 08:32:19.250 218 12803.23 39.58 55115.07 88888.00 2009-08-06 08:32:19.375 218 12803.23 39.55 55115.05 88888.00 2009-08-06 08:32:19.500 218 12803.20 39.50 55115.07 88888.00 2009-08-06 08:32:19.625 218 12803.20 39.52 55115.07 88888.00 2009-08-06 08:32:19.750 218 12803.12 39.55 55115.05 88888.00 2009-08-06 08:32:19.875 218 12803.12 39.50 55115.07 88888.00 2009-08-06 08:32:20.000 218 12803.12 39.55 55115.07 88888.00 2009-08-06 08:32:20.125 218 12803.12 39.65 55115.05 88888.00 2009-08-06 08:32:20.250 218 12803.02 39.62 55115.05 88888.00 2009-08-06 08:32:20.375 218 12803.00 39.65 55115.05 88888.00 2009-08-06 08:32:20.500 218 12802.98 39.60 55115.03 88888.00 2009-08-06 08:32:20.625 218 12803.00 39.60 55115.03 88888.00 2009-08-06 08:32:20.750 218 12803.00 39.60 55115.03 88888.00 2009-08-06 08:32:20.875 218 12803.05 39.58 55115.00 88888.00 2009-08-06 08:32:21.000 218 12803.08 39.58 55114.95 88888.00 2009-08-06 08:32:21.125 218 12803.08 39.58 55114.93 88888.00 2009-08-06 08:32:21.250 218 12803.10 39.55 55114.95 88888.00 2009-08-06 08:32:21.375 218 12803.10 39.55 55114.95 88888.00 2009-08-06 08:32:21.500 218 12803.10 39.50 55114.95 88888.00 2009-08-06 08:32:21.625 218 12803.08 39.50 55114.93 88888.00 2009-08-06 08:32:21.750 218 12802.98 39.52 55114.93 88888.00 2009-08-06 08:32:21.875 218 12802.98 39.52 55114.95 88888.00 2009-08-06 08:32:22.000 218 12802.98 39.50 55114.93 88888.00 2009-08-06 08:32:22.125 218 12803.00 39.55 55114.93 88888.00 2009-08-06 08:32:22.250 218 12802.98 39.60 55114.95 88888.00 2009-08-06 08:32:22.375 218 12802.95 39.65 55114.95 88888.00 2009-08-06 08:32:22.500 218 12803.00 39.60 55114.90 88888.00 2009-08-06 08:32:22.625 218 12803.08 39.58 55114.90 88888.00 2009-08-06 08:32:22.750 218 12803.05 39.50 55114.88 88888.00 2009-08-06 08:32:22.875 218 12802.98 39.52 55114.88 88888.00 2009-08-06 08:32:23.000 218 12802.95 39.52 55114.85 88888.00 2009-08-06 08:32:23.125 218 12803.00 39.52 55114.88 88888.00 2009-08-06 08:32:23.250 218 12802.98 39.58 55114.90 88888.00 2009-08-06 08:32:23.375 218 12803.00 39.62 55114.88 88888.00 2009-08-06 08:32:23.500 218 12803.00 39.60 55114.88 88888.00 2009-08-06 08:32:23.625 218 12802.95 39.52 55114.85 88888.00 2009-08-06 08:32:23.750 218 12803.00 39.58 55114.85 88888.00 2009-08-06 08:32:23.875 218 12803.00 39.60 55114.85 88888.00 2009-08-06 08:32:24.000 218 12803.02 39.60 55114.88 88888.00 2009-08-06 08:32:24.125 218 12802.95 39.52 55114.82 88888.00 2009-08-06 08:32:24.250 218 12802.95 39.52 55114.85 88888.00 2009-08-06 08:32:24.375 218 12803.02 39.58 55114.85 88888.00 2009-08-06 08:32:24.500 218 12803.02 39.60 55114.88 88888.00 2009-08-06 08:32:24.625 218 12803.05 39.50 55114.85 88888.00 2009-08-06 08:32:24.750 218 12803.00 39.52 55114.82 88888.00 2009-08-06 08:32:24.875 218 12803.00 39.60 55114.82 88888.00 2009-08-06 08:32:25.000 218 12803.02 39.58 55114.80 88888.00 2009-08-06 08:32:25.125 218 12803.02 39.58 55114.82 88888.00 2009-08-06 08:32:25.250 218 12802.98 39.50 55114.80 88888.00 2009-08-06 08:32:25.375 218 12803.00 39.58 55114.80 88888.00 2009-08-06 08:32:25.500 218 12803.05 39.60 55114.80 88888.00 2009-08-06 08:32:25.625 218 12803.08 39.55 55114.82 88888.00 2009-08-06 08:32:25.750 218 12803.05 39.55 55114.80 88888.00 2009-08-06 08:32:25.875 218 12802.98 39.55 55114.78 88888.00 2009-08-06 08:32:26.000 218 12802.95 39.52 55114.78 88888.00 2009-08-06 08:32:26.125 218 12802.90 39.50 55114.75 88888.00 2009-08-06 08:32:26.250 218 12802.95 39.58 55114.78 88888.00 2009-08-06 08:32:26.375 218 12802.95 39.58 55114.78 88888.00 2009-08-06 08:32:26.500 218 12802.98 39.58 55114.75 88888.00 2009-08-06 08:32:26.625 218 12803.08 39.65 55114.80 88888.00 2009-08-06 08:32:26.750 218 12803.05 39.67 55114.75 88888.00 2009-08-06 08:32:26.875 218 12802.95 39.55 55114.72 88888.00 2009-08-06 08:32:27.000 218 12802.92 39.55 55114.68 88888.00 2009-08-06 08:32:27.125 218 12802.90 39.60 55114.70 88888.00 2009-08-06 08:32:27.250 218 12802.95 39.55 55114.72 88888.00 2009-08-06 08:32:27.375 218 12802.90 39.52 55114.68 88888.00 2009-08-06 08:32:27.500 218 12802.88 39.52 55114.65 88888.00 2009-08-06 08:32:27.625 218 12802.90 39.52 55114.62 88888.00 2009-08-06 08:32:27.750 218 12802.95 39.48 55114.65 88888.00 2009-08-06 08:32:27.875 218 12802.95 39.50 55114.60 88888.00 2009-08-06 08:32:28.000 218 12802.98 39.52 55114.65 88888.00 2009-08-06 08:32:28.125 218 12802.92 39.52 55114.65 88888.00 2009-08-06 08:32:28.250 218 12802.85 39.50 55114.62 88888.00 2009-08-06 08:32:28.375 218 12802.88 39.52 55114.62 88888.00 2009-08-06 08:32:28.500 218 12802.83 39.58 55114.62 88888.00 2009-08-06 08:32:28.625 218 12802.80 39.52 55114.60 88888.00 2009-08-06 08:32:28.750 218 12802.83 39.58 55114.60 88888.00 2009-08-06 08:32:28.875 218 12802.83 39.48 55114.55 88888.00 2009-08-06 08:32:29.000 218 12802.85 39.42 55114.55 88888.00 2009-08-06 08:32:29.125 218 12802.83 39.45 55114.57 88888.00 2009-08-06 08:32:29.250 218 12802.80 39.45 55114.57 88888.00 2009-08-06 08:32:29.375 218 12802.88 39.48 55114.55 88888.00 2009-08-06 08:32:29.500 218 12802.90 39.50 55114.57 88888.00 2009-08-06 08:32:29.625 218 12802.90 39.50 55114.60 88888.00 2009-08-06 08:32:29.750 218 12802.90 39.50 55114.62 88888.00 2009-08-06 08:32:29.875 218 12802.90 39.55 55114.62 88888.00 2009-08-06 08:32:30.000 218 12802.92 39.60 55114.60 88888.00 2009-08-06 08:32:30.125 218 12802.90 39.55 55114.57 88888.00 2009-08-06 08:32:30.250 218 12802.85 39.50 55114.55 88888.00 2009-08-06 08:32:30.375 218 12802.80 39.52 55114.55 88888.00 2009-08-06 08:32:30.500 218 12802.83 39.52 55114.55 88888.00 2009-08-06 08:32:30.625 218 12802.83 39.50 55114.53 88888.00 2009-08-06 08:32:30.750 218 12802.83 39.45 55114.53 88888.00 2009-08-06 08:32:30.875 218 12802.80 39.45 55114.53 88888.00 2009-08-06 08:32:31.000 218 12802.77 39.48 55114.53 88888.00 2009-08-06 08:32:31.125 218 12802.75 39.55 55114.53 88888.00 2009-08-06 08:32:31.250 218 12802.75 39.48 55114.53 88888.00 2009-08-06 08:32:31.375 218 12802.80 39.48 55114.50 88888.00 2009-08-06 08:32:31.500 218 12802.83 39.50 55114.53 88888.00 2009-08-06 08:32:31.625 218 12802.85 39.52 55114.47 88888.00 2009-08-06 08:32:31.750 218 12802.85 39.50 55114.50 88888.00 2009-08-06 08:32:31.875 218 12802.80 39.50 55114.53 88888.00 2009-08-06 08:32:32.000 218 12802.77 39.55 55114.50 88888.00 2009-08-06 08:32:32.125 218 12802.73 39.52 55114.47 88888.00 2009-08-06 08:32:32.250 218 12802.65 39.45 55114.47 88888.00 2009-08-06 08:32:32.375 218 12802.62 39.42 55114.45 88888.00 2009-08-06 08:32:32.500 218 12802.67 39.42 55114.45 88888.00 2009-08-06 08:32:32.625 218 12802.70 39.48 55114.45 88888.00 2009-08-06 08:32:32.750 218 12802.73 39.48 55114.45 88888.00 2009-08-06 08:32:32.875 218 12802.77 39.45 55114.43 88888.00 2009-08-06 08:32:33.000 218 12802.77 39.40 55114.43 88888.00 2009-08-06 08:32:33.125 218 12802.77 39.50 55114.43 88888.00 2009-08-06 08:32:33.250 218 12802.73 39.52 55114.45 88888.00 2009-08-06 08:32:33.375 218 12802.73 39.52 55114.45 88888.00 2009-08-06 08:32:33.500 218 12802.70 39.48 55114.43 88888.00 2009-08-06 08:32:33.625 218 12802.75 39.48 55114.40 88888.00 2009-08-06 08:32:33.750 218 12802.80 39.50 55114.43 88888.00 2009-08-06 08:32:33.875 218 12802.77 39.42 55114.40 88888.00 2009-08-06 08:32:34.000 218 12802.73 39.40 55114.35 88888.00 2009-08-06 08:32:34.125 218 12802.70 39.40 55114.38 88888.00 2009-08-06 08:32:34.250 218 12802.70 39.40 55114.38 88888.00 2009-08-06 08:32:34.375 218 12802.75 39.40 55114.35 88888.00 2009-08-06 08:32:34.500 218 12802.77 39.40 55114.32 88888.00 2009-08-06 08:32:34.625 218 12802.70 39.42 55114.32 88888.00 2009-08-06 08:32:34.750 218 12802.62 39.38 55114.32 88888.00 2009-08-06 08:32:34.875 218 12802.62 39.35 55114.32 88888.00 2009-08-06 08:32:35.000 218 12802.62 39.35 55114.32 88888.00 2009-08-06 08:32:35.125 218 12802.65 39.42 55114.32 88888.00 2009-08-06 08:32:35.250 218 12802.60 39.40 55114.32 88888.00 2009-08-06 08:32:35.375 218 12802.65 39.40 55114.30 88888.00 2009-08-06 08:32:35.500 218 12802.60 39.42 55114.30 88888.00 2009-08-06 08:32:35.625 218 12802.62 39.45 55114.30 88888.00 2009-08-06 08:32:35.750 218 12802.65 39.38 55114.28 88888.00 2009-08-06 08:32:35.875 218 12802.67 39.40 55114.28 88888.00 2009-08-06 08:32:36.000 218 12802.70 39.38 55114.25 88888.00 2009-08-06 08:32:36.125 218 12802.67 39.35 55114.25 88888.00 2009-08-06 08:32:36.250 218 12802.62 39.27 55114.25 88888.00 2009-08-06 08:32:36.375 218 12802.67 39.33 55114.28 88888.00 2009-08-06 08:32:36.500 218 12802.67 39.38 55114.28 88888.00 2009-08-06 08:32:36.625 218 12802.65 39.35 55114.25 88888.00 2009-08-06 08:32:36.750 218 12802.60 39.33 55114.22 88888.00 2009-08-06 08:32:36.875 218 12802.62 39.38 55114.22 88888.00 2009-08-06 08:32:37.000 218 12802.65 39.35 55114.22 88888.00 2009-08-06 08:32:37.125 218 12802.62 39.35 55114.22 88888.00 2009-08-06 08:32:37.250 218 12802.60 39.35 55114.22 88888.00 2009-08-06 08:32:37.375 218 12802.65 39.38 55114.22 88888.00 2009-08-06 08:32:37.500 218 12802.75 39.45 55114.22 88888.00 2009-08-06 08:32:37.625 218 12802.75 39.45 55114.20 88888.00 2009-08-06 08:32:37.750 218 12802.77 39.42 55114.22 88888.00 2009-08-06 08:32:37.875 218 12802.65 39.38 55114.20 88888.00 2009-08-06 08:32:38.000 218 12802.65 39.42 55114.20 88888.00 2009-08-06 08:32:38.125 218 12802.70 39.45 55114.18 88888.00 2009-08-06 08:32:38.250 218 12802.67 39.38 55114.15 88888.00 2009-08-06 08:32:38.375 218 12802.65 39.35 55114.15 88888.00 2009-08-06 08:32:38.500 218 12802.62 39.30 55114.12 88888.00 2009-08-06 08:32:38.625 218 12802.58 39.30 55114.10 88888.00 2009-08-06 08:32:38.750 218 12802.52 39.30 55114.10 88888.00 2009-08-06 08:32:38.875 218 12802.60 39.35 55114.10 88888.00 2009-08-06 08:32:39.000 218 12802.60 39.35 55114.12 88888.00 2009-08-06 08:32:39.125 218 12802.58 39.35 55114.15 88888.00 2009-08-06 08:32:39.250 218 12802.58 39.35 55114.18 88888.00 2009-08-06 08:32:39.375 218 12802.67 39.33 55114.12 88888.00 2009-08-06 08:32:39.500 218 12802.70 39.33 55114.10 88888.00 2009-08-06 08:32:39.625 218 12802.62 39.35 55114.10 88888.00 2009-08-06 08:32:39.750 218 12802.65 39.35 55114.12 88888.00 2009-08-06 08:32:39.875 218 12802.67 39.33 55114.07 88888.00 2009-08-06 08:32:40.000 218 12802.62 39.27 55114.07 88888.00 2009-08-06 08:32:40.125 218 12802.52 39.25 55114.07 88888.00 2009-08-06 08:32:40.250 218 12802.50 39.33 55114.10 88888.00 2009-08-06 08:32:40.375 218 12802.55 39.35 55114.10 88888.00 2009-08-06 08:32:40.500 218 12802.55 39.33 55114.03 88888.00 2009-08-06 08:32:40.625 218 12802.58 39.35 55114.03 88888.00 2009-08-06 08:32:40.750 218 12802.62 39.35 55114.05 88888.00 2009-08-06 08:32:40.875 218 12802.60 39.30 55114.03 88888.00 2009-08-06 08:32:41.000 218 12802.55 39.27 55114.03 88888.00 2009-08-06 08:32:41.125 218 12802.62 39.33 55114.05 88888.00 2009-08-06 08:32:41.250 218 12802.65 39.27 55114.00 88888.00 2009-08-06 08:32:41.375 218 12802.60 39.27 55113.97 88888.00 2009-08-06 08:32:41.500 218 12802.73 39.42 55114.03 88888.00 2009-08-06 08:32:41.625 218 12802.67 39.38 55114.00 88888.00 2009-08-06 08:32:41.750 218 12802.55 39.30 55113.97 88888.00 2009-08-06 08:32:41.875 218 12802.58 39.30 55114.00 88888.00 2009-08-06 08:32:42.000 218 12802.65 39.35 55114.03 88888.00 2009-08-06 08:32:42.125 218 12802.67 39.40 55114.03 88888.00 2009-08-06 08:32:42.250 218 12802.65 39.38 55114.00 88888.00 2009-08-06 08:32:42.375 218 12802.62 39.27 55113.95 88888.00 2009-08-06 08:32:42.500 218 12802.67 39.33 55113.95 88888.00 2009-08-06 08:32:42.625 218 12802.65 39.30 55113.97 88888.00 2009-08-06 08:32:42.750 218 12802.65 39.35 55113.97 88888.00 2009-08-06 08:32:42.875 218 12802.67 39.40 55113.95 88888.00 2009-08-06 08:32:43.000 218 12802.67 39.42 55113.95 88888.00 2009-08-06 08:32:43.125 218 12802.65 39.38 55113.95 88888.00 2009-08-06 08:32:43.250 218 12802.55 39.25 55113.93 88888.00 2009-08-06 08:32:43.375 218 12802.60 39.25 55113.93 88888.00 2009-08-06 08:32:43.500 218 12802.62 39.27 55113.90 88888.00 2009-08-06 08:32:43.625 218 12802.67 39.35 55113.93 88888.00 2009-08-06 08:32:43.750 218 12802.70 39.33 55113.88 88888.00 2009-08-06 08:32:43.875 218 12802.65 39.33 55113.85 88888.00 2009-08-06 08:32:44.000 218 12802.65 39.33 55113.85 88888.00 2009-08-06 08:32:44.125 218 12802.67 39.33 55113.85 88888.00 2009-08-06 08:32:44.250 218 12802.65 39.30 55113.85 88888.00 2009-08-06 08:32:44.375 218 12802.60 39.27 55113.82 88888.00 2009-08-06 08:32:44.500 218 12802.67 39.33 55113.82 88888.00 2009-08-06 08:32:44.625 218 12802.70 39.40 55113.85 88888.00 2009-08-06 08:32:44.750 218 12802.80 39.48 55113.88 88888.00 2009-08-06 08:32:44.875 218 12802.73 39.42 55113.85 88888.00 2009-08-06 08:32:45.000 218 12802.67 39.42 55113.85 88888.00 2009-08-06 08:32:45.125 218 12802.65 39.42 55113.85 88888.00 2009-08-06 08:32:45.250 218 12802.65 39.40 55113.82 88888.00 2009-08-06 08:32:45.375 218 12802.67 39.42 55113.82 88888.00 2009-08-06 08:32:45.500 218 12802.80 39.48 55113.85 88888.00 2009-08-06 08:32:45.625 218 12802.80 39.48 55113.82 88888.00 2009-08-06 08:32:45.750 218 12802.73 39.45 55113.80 88888.00 2009-08-06 08:32:45.875 218 12802.67 39.45 55113.78 88888.00 2009-08-06 08:32:46.000 218 12802.67 39.42 55113.78 88888.00 2009-08-06 08:32:46.125 218 12802.65 39.42 55113.78 88888.00 2009-08-06 08:32:46.250 218 12802.73 39.40 55113.78 88888.00 2009-08-06 08:32:46.375 218 12802.90 39.48 55113.78 88888.00 2009-08-06 08:32:46.500 218 12802.95 39.48 55113.78 88888.00 2009-08-06 08:32:46.625 218 12802.90 39.40 55113.75 88888.00 2009-08-06 08:32:46.750 218 12802.85 39.45 55113.75 88888.00 2009-08-06 08:32:46.875 218 12802.80 39.45 55113.72 88888.00 2009-08-06 08:32:47.000 218 12802.80 39.42 55113.75 88888.00 2009-08-06 08:32:47.125 218 12802.92 39.48 55113.72 88888.00 2009-08-06 08:32:47.250 218 12802.95 39.40 55113.75 88888.00 2009-08-06 08:32:47.375 218 12802.90 39.42 55113.72 88888.00 2009-08-06 08:32:47.500 218 12802.85 39.42 55113.70 88888.00 2009-08-06 08:32:47.625 218 12802.80 39.38 55113.70 88888.00 2009-08-06 08:32:47.750 218 12802.80 39.40 55113.72 88888.00 2009-08-06 08:32:47.875 218 12802.80 39.42 55113.70 88888.00 2009-08-06 08:32:48.000 218 12802.75 39.40 55113.68 88888.00 2009-08-06 08:32:48.125 218 12802.77 39.42 55113.68 88888.00 2009-08-06 08:32:48.250 218 12802.85 39.38 55113.68 88888.00 2009-08-06 08:32:48.375 218 12802.90 39.40 55113.68 88888.00 2009-08-06 08:32:48.500 218 12802.83 39.40 55113.65 88888.00 2009-08-06 08:32:48.625 218 12802.80 39.38 55113.62 88888.00 2009-08-06 08:32:48.750 218 12802.88 39.45 55113.65 88888.00 2009-08-06 08:32:48.875 218 12802.90 39.48 55113.65 88888.00 2009-08-06 08:32:49.000 218 12802.88 39.52 55113.65 88888.00 2009-08-06 08:32:49.125 218 12802.90 39.48 55113.65 88888.00 2009-08-06 08:32:49.250 218 12802.77 39.40 55113.62 88888.00 2009-08-06 08:32:49.375 218 12802.80 39.42 55113.62 88888.00 2009-08-06 08:32:49.500 218 12802.90 39.50 55113.60 88888.00 2009-08-06 08:32:49.625 218 12803.00 39.50 55113.60 88888.00 2009-08-06 08:32:49.750 218 12802.98 39.50 55113.60 88888.00 2009-08-06 08:32:49.875 218 12802.92 39.50 55113.62 88888.00 2009-08-06 08:32:50.000 218 12802.90 39.52 55113.60 88888.00 2009-08-06 08:32:50.125 218 12802.92 39.50 55113.57 88888.00 2009-08-06 08:32:50.250 218 12802.98 39.48 55113.60 88888.00 2009-08-06 08:32:50.375 218 12803.02 39.52 55113.60 88888.00 2009-08-06 08:32:50.500 218 12803.02 39.52 55113.57 88888.00 2009-08-06 08:32:50.625 218 12803.10 39.58 55113.57 88888.00 2009-08-06 08:32:50.750 218 12803.15 39.60 55113.57 88888.00 2009-08-06 08:32:50.875 218 12803.10 39.52 55113.57 88888.00 2009-08-06 08:32:51.000 218 12803.00 39.48 55113.55 88888.00 2009-08-06 08:32:51.125 218 12802.95 39.50 55113.60 88888.00 2009-08-06 08:32:51.250 218 12802.92 39.52 55113.60 88888.00 2009-08-06 08:32:51.375 218 12802.95 39.52 55113.57 88888.00 2009-08-06 08:32:51.500 218 12802.98 39.52 55113.55 88888.00 2009-08-06 08:32:51.625 218 12803.02 39.58 55113.53 88888.00 2009-08-06 08:32:51.750 218 12803.05 39.58 55113.53 88888.00 2009-08-06 08:32:51.875 218 12803.08 39.55 55113.53 88888.00 2009-08-06 08:32:52.000 218 12803.12 39.55 55113.50 88888.00 2009-08-06 08:32:52.125 218 12803.15 39.65 55113.55 88888.00 2009-08-06 08:32:52.250 218 12803.15 39.65 55113.57 88888.00 2009-08-06 08:32:52.375 218 12803.17 39.60 55113.53 88888.00 2009-08-06 08:32:52.500 218 12803.12 39.55 55113.50 88888.00 2009-08-06 08:32:52.625 218 12803.10 39.52 55113.53 88888.00 2009-08-06 08:32:52.750 218 12803.12 39.52 55113.47 88888.00 2009-08-06 08:32:52.875 218 12803.08 39.55 55113.47 88888.00 2009-08-06 08:32:53.000 218 12803.10 39.58 55113.47 88888.00 2009-08-06 08:32:53.125 218 12803.12 39.60 55113.50 88888.00 2009-08-06 08:32:53.250 218 12803.08 39.52 55113.43 88888.00 2009-08-06 08:32:53.375 218 12803.10 39.58 55113.43 88888.00 2009-08-06 08:32:53.500 218 12803.12 39.62 55113.45 88888.00 2009-08-06 08:32:53.625 218 12803.10 39.55 55113.43 88888.00 2009-08-06 08:32:53.750 218 12803.20 39.65 55113.47 88888.00 2009-08-06 08:32:53.875 218 12803.27 39.67 55113.45 88888.00 2009-08-06 08:32:54.000 218 12803.25 39.62 55113.45 88888.00 2009-08-06 08:32:54.125 218 12803.33 39.62 55113.45 88888.00 2009-08-06 08:32:54.250 218 12803.38 39.70 55113.45 88888.00 2009-08-06 08:32:54.375 218 12803.33 39.70 55113.43 88888.00 2009-08-06 08:32:54.500 218 12803.25 39.70 55113.43 88888.00 2009-08-06 08:32:54.625 218 12803.33 39.70 55113.43 88888.00 2009-08-06 08:32:54.750 218 12803.33 39.65 55113.40 88888.00 2009-08-06 08:32:54.875 218 12803.33 39.65 55113.38 88888.00 2009-08-06 08:32:55.000 218 12803.30 39.65 55113.38 88888.00 2009-08-06 08:32:55.125 218 12803.27 39.70 55113.40 88888.00 2009-08-06 08:32:55.250 218 12803.23 39.60 55113.38 88888.00 2009-08-06 08:32:55.375 218 12803.27 39.62 55113.35 88888.00 2009-08-06 08:32:55.500 218 12803.30 39.62 55113.35 88888.00 2009-08-06 08:32:55.625 218 12803.30 39.60 55113.30 88888.00 2009-08-06 08:32:55.750 218 12803.25 39.62 55113.30 88888.00 2009-08-06 08:32:55.875 218 12803.25 39.62 55113.32 88888.00 2009-08-06 08:32:56.000 218 12803.33 39.65 55113.30 88888.00 2009-08-06 08:32:56.125 218 12803.33 39.73 55113.38 88888.00 2009-08-06 08:32:56.250 218 12803.27 39.77 55113.38 88888.00 2009-08-06 08:32:56.375 218 12803.33 39.75 55113.35 88888.00 2009-08-06 08:32:56.500 218 12803.27 39.62 55113.32 88888.00 2009-08-06 08:32:56.625 218 12803.27 39.67 55113.32 88888.00 2009-08-06 08:32:56.750 218 12803.40 39.77 55113.32 88888.00 2009-08-06 08:32:56.875 218 12803.40 39.77 55113.32 88888.00 2009-08-06 08:32:57.000 218 12803.40 39.73 55113.32 88888.00 2009-08-06 08:32:57.125 218 12803.33 39.70 55113.32 88888.00 2009-08-06 08:32:57.250 218 12803.30 39.65 55113.32 88888.00 2009-08-06 08:32:57.375 218 12803.30 39.62 55113.30 88888.00 2009-08-06 08:32:57.500 218 12803.35 39.65 55113.28 88888.00 2009-08-06 08:32:57.625 218 12803.38 39.73 55113.30 88888.00 2009-08-06 08:32:57.750 218 12803.40 39.73 55113.30 88888.00 2009-08-06 08:32:57.875 218 12803.42 39.75 55113.30 88888.00 2009-08-06 08:32:58.000 218 12803.45 39.75 55113.32 88888.00 2009-08-06 08:32:58.125 218 12803.42 39.70 55113.28 88888.00 2009-08-06 08:32:58.250 218 12803.45 39.70 55113.28 88888.00 2009-08-06 08:32:58.375 218 12803.45 39.75 55113.30 88888.00 2009-08-06 08:32:58.500 218 12803.48 39.77 55113.32 88888.00 2009-08-06 08:32:58.625 218 12803.50 39.73 55113.28 88888.00 2009-08-06 08:32:58.750 218 12803.45 39.67 55113.25 88888.00 2009-08-06 08:32:58.875 218 12803.40 39.73 55113.25 88888.00 2009-08-06 08:32:59.000 218 12803.45 39.80 55113.25 88888.00 2009-08-06 08:32:59.125 218 12803.48 39.83 55113.22 88888.00 2009-08-06 08:32:59.250 218 12803.52 39.83 55113.28 88888.00 2009-08-06 08:32:59.375 218 12803.52 39.85 55113.30 88888.00 2009-08-06 08:32:59.500 218 12803.50 39.80 55113.30 88888.00 2009-08-06 08:32:59.625 218 12803.38 39.75 55113.28 88888.00 2009-08-06 08:32:59.750 218 12803.35 39.83 55113.28 88888.00 2009-08-06 08:32:59.875 218 12803.38 39.80 55113.28 88888.00 2009-08-06 08:33:00.000 218 12803.38 39.77 55113.25 88888.00 2009-08-06 08:33:00.125 218 12803.38 39.75 55113.28 88888.00 2009-08-06 08:33:00.250 218 12803.42 39.70 55113.22 88888.00 2009-08-06 08:33:00.375 218 12803.48 39.75 55113.25 88888.00 2009-08-06 08:33:00.500 218 12803.45 39.75 55113.25 88888.00 2009-08-06 08:33:00.625 218 12803.42 39.70 55113.22 88888.00 2009-08-06 08:33:00.750 218 12803.40 39.67 55113.20 88888.00 2009-08-06 08:33:00.875 218 12803.40 39.70 55113.20 88888.00 2009-08-06 08:33:01.000 218 12803.38 39.67 55113.22 88888.00 2009-08-06 08:33:01.125 218 12803.35 39.75 55113.22 88888.00 2009-08-06 08:33:01.250 218 12803.33 39.67 55113.18 88888.00 2009-08-06 08:33:01.375 218 12803.40 39.67 55113.18 88888.00 2009-08-06 08:33:01.500 218 12803.40 39.62 55113.18 88888.00 2009-08-06 08:33:01.625 218 12803.40 39.65 55113.15 88888.00 2009-08-06 08:33:01.750 218 12803.40 39.65 55113.18 88888.00 2009-08-06 08:33:01.875 218 12803.38 39.73 55113.18 88888.00 2009-08-06 08:33:02.000 218 12803.38 39.73 55113.15 88888.00 2009-08-06 08:33:02.125 218 12803.35 39.70 55113.15 88888.00 2009-08-06 08:33:02.250 218 12803.33 39.60 55113.15 88888.00 2009-08-06 08:33:02.375 218 12803.42 39.62 55113.18 88888.00 2009-08-06 08:33:02.500 218 12803.45 39.67 55113.15 88888.00 2009-08-06 08:33:02.625 218 12803.40 39.67 55113.10 88888.00 2009-08-06 08:33:02.750 218 12803.42 39.65 55113.12 88888.00 2009-08-06 08:33:02.875 218 12803.48 39.70 55113.18 88888.00 2009-08-06 08:33:03.000 218 12803.52 39.75 55113.15 88888.00 2009-08-06 08:33:03.125 218 12803.45 39.73 55113.10 88888.00 2009-08-06 08:33:03.250 218 12803.38 39.73 55113.12 88888.00 2009-08-06 08:33:03.375 218 12803.48 39.75 55113.15 88888.00 2009-08-06 08:33:03.500 218 12803.48 39.73 55113.12 88888.00 2009-08-06 08:33:03.625 218 12803.40 39.70 55113.10 88888.00 2009-08-06 08:33:03.750 218 12803.40 39.67 55113.10 88888.00 2009-08-06 08:33:03.875 218 12803.50 39.73 55113.12 88888.00 2009-08-06 08:33:04.000 218 12803.48 39.70 55113.10 88888.00 2009-08-06 08:33:04.125 218 12803.40 39.60 55113.05 88888.00 2009-08-06 08:33:04.250 218 12803.33 39.58 55113.05 88888.00 2009-08-06 08:33:04.375 218 12803.40 39.60 55113.05 88888.00 2009-08-06 08:33:04.500 218 12803.40 39.67 55113.07 88888.00 2009-08-06 08:33:04.625 218 12803.35 39.67 55113.07 88888.00 2009-08-06 08:33:04.750 218 12803.33 39.70 55113.10 88888.00 2009-08-06 08:33:04.875 218 12803.33 39.75 55113.12 88888.00 2009-08-06 08:33:05.000 218 12803.30 39.67 55113.07 88888.00 2009-08-06 08:33:05.125 218 12803.23 39.62 55113.07 88888.00 2009-08-06 08:33:05.250 218 12803.20 39.60 55113.05 88888.00 2009-08-06 08:33:05.375 218 12803.23 39.65 55113.07 88888.00 2009-08-06 08:33:05.500 218 12803.17 39.62 55113.03 88888.00 2009-08-06 08:33:05.625 218 12803.20 39.65 55113.03 88888.00 2009-08-06 08:33:05.750 218 12803.25 39.67 55113.03 88888.00 2009-08-06 08:33:05.875 218 12803.23 39.70 55113.03 88888.00 2009-08-06 08:33:06.000 218 12803.27 39.73 55113.05 88888.00 2009-08-06 08:33:06.125 218 12803.33 39.67 55113.05 88888.00 2009-08-06 08:33:06.250 218 12803.23 39.60 55113.03 88888.00 2009-08-06 08:33:06.375 218 12803.27 39.65 55113.05 88888.00 2009-08-06 08:33:06.500 218 12803.33 39.77 55113.07 88888.00 2009-08-06 08:33:06.625 218 12803.33 39.70 55113.03 88888.00 2009-08-06 08:33:06.750 218 12803.35 39.62 55113.00 88888.00 2009-08-06 08:33:06.875 218 12803.35 39.60 55113.03 88888.00 2009-08-06 08:33:07.000 218 12803.35 39.65 55113.03 88888.00 2009-08-06 08:33:07.125 218 12803.30 39.67 55113.03 88888.00 2009-08-06 08:33:07.250 218 12803.25 39.55 55113.00 88888.00 2009-08-06 08:33:07.375 218 12803.15 39.50 55112.97 88888.00 2009-08-06 08:33:07.500 218 12803.12 39.52 55112.95 88888.00 2009-08-06 08:33:07.625 218 12803.12 39.55 55112.95 88888.00 2009-08-06 08:33:07.750 218 12803.05 39.60 55112.97 88888.00 2009-08-06 08:33:07.875 218 12803.08 39.58 55112.97 88888.00 2009-08-06 08:33:08.000 218 12803.05 39.55 55112.97 88888.00 2009-08-06 08:33:08.125 218 12803.08 39.58 55113.00 88888.00 2009-08-06 08:33:08.250 218 12803.08 39.62 55113.05 88888.00 2009-08-06 08:33:08.375 218 12803.10 39.62 55113.00 88888.00 2009-08-06 08:33:08.500 218 12803.12 39.60 55113.00 88888.00 2009-08-06 08:33:08.625 218 12803.15 39.62 55113.03 88888.00 2009-08-06 08:33:08.750 218 12803.12 39.62 55113.00 88888.00 2009-08-06 08:33:08.875 218 12803.10 39.58 55112.97 88888.00 2009-08-06 08:33:09.000 218 12803.12 39.58 55113.00 88888.00 2009-08-06 08:33:09.125 218 12803.12 39.55 55112.97 88888.00 2009-08-06 08:33:09.250 218 12803.08 39.52 55112.95 88888.00 2009-08-06 08:33:09.375 218 12803.08 39.52 55112.95 88888.00 2009-08-06 08:33:09.500 218 12803.12 39.58 55113.00 88888.00 2009-08-06 08:33:09.625 218 12803.08 39.60 55112.97 88888.00 2009-08-06 08:33:09.750 218 12803.02 39.58 55112.95 88888.00 2009-08-06 08:33:09.875 218 12803.05 39.55 55112.95 88888.00 2009-08-06 08:33:10.000 218 12803.02 39.52 55112.95 88888.00 2009-08-06 08:33:10.125 218 12803.08 39.58 55112.97 88888.00 2009-08-06 08:33:10.250 218 12803.10 39.58 55112.97 88888.00 2009-08-06 08:33:10.375 218 12803.12 39.60 55112.95 88888.00 2009-08-06 08:33:10.500 218 12803.05 39.55 55112.93 88888.00 2009-08-06 08:33:10.625 218 12803.02 39.55 55112.90 88888.00 2009-08-06 08:33:10.750 218 12803.02 39.58 55112.93 88888.00 2009-08-06 08:33:10.875 218 12802.98 39.55 55112.95 88888.00 2009-08-06 08:33:11.000 218 12802.95 39.48 55112.90 88888.00 2009-08-06 08:33:11.125 218 12802.88 39.45 55112.90 88888.00 2009-08-06 08:33:11.250 218 12802.90 39.50 55112.90 88888.00 2009-08-06 08:33:11.375 218 12802.98 39.55 55112.93 88888.00 2009-08-06 08:33:11.500 218 12802.95 39.52 55112.93 88888.00 2009-08-06 08:33:11.625 218 12802.98 39.55 55112.93 88888.00 2009-08-06 08:33:11.750 218 12802.98 39.62 55112.93 88888.00 2009-08-06 08:33:11.875 218 12802.92 39.62 55112.90 88888.00 2009-08-06 08:33:12.000 218 12802.98 39.60 55112.95 88888.00 2009-08-06 08:33:12.125 218 12803.08 39.65 55112.95 88888.00 2009-08-06 08:33:12.250 218 12803.00 39.62 55112.95 88888.00 2009-08-06 08:33:12.375 218 12802.98 39.60 55112.93 88888.00 2009-08-06 08:33:12.500 218 12802.95 39.55 55112.93 88888.00 2009-08-06 08:33:12.625 218 12802.92 39.50 55112.88 88888.00 2009-08-06 08:33:12.750 218 12802.90 39.50 55112.88 88888.00 2009-08-06 08:33:12.875 218 12802.88 39.50 55112.90 88888.00 2009-08-06 08:33:13.000 218 12802.92 39.45 55112.88 88888.00 2009-08-06 08:33:13.125 218 12802.98 39.45 55112.88 88888.00 2009-08-06 08:33:13.250 218 12802.98 39.48 55112.90 88888.00 2009-08-06 08:33:13.375 218 12802.95 39.48 55112.90 88888.00 2009-08-06 08:33:13.500 218 12802.95 39.48 55112.85 88888.00 2009-08-06 08:33:13.625 218 12802.95 39.52 55112.88 88888.00 2009-08-06 08:33:13.750 218 12802.85 39.50 55112.88 88888.00 2009-08-06 08:33:13.875 218 12802.88 39.52 55112.88 88888.00 2009-08-06 08:33:14.000 218 12803.00 39.58 55112.90 88888.00 2009-08-06 08:33:14.125 218 12803.00 39.48 55112.88 88888.00 2009-08-06 08:33:14.250 218 12802.88 39.40 55112.82 88888.00 2009-08-06 08:33:14.375 218 12802.83 39.40 55112.85 88888.00 2009-08-06 08:33:14.500 218 12802.85 39.35 55112.82 88888.00 2009-08-06 08:33:14.625 218 12802.88 39.40 55112.85 88888.00 2009-08-06 08:33:14.750 218 12802.92 39.50 55112.82 88888.00 2009-08-06 08:33:14.875 218 12802.85 39.40 55112.80 88888.00 2009-08-06 08:33:15.000 218 12802.75 39.35 55112.80 88888.00 2009-08-06 08:33:15.125 218 12802.65 39.40 55112.80 88888.00 2009-08-06 08:33:15.250 218 12802.67 39.38 55112.82 88888.00 2009-08-06 08:33:15.375 218 12802.80 39.40 55112.80 88888.00 2009-08-06 08:33:15.500 218 12802.77 39.42 55112.82 88888.00 2009-08-06 08:33:15.625 218 12802.80 39.48 55112.80 88888.00 2009-08-06 08:33:15.750 218 12802.77 39.42 55112.80 88888.00 2009-08-06 08:33:15.875 218 12802.73 39.42 55112.82 88888.00 2009-08-06 08:33:16.000 218 12802.67 39.42 55112.80 88888.00 2009-08-06 08:33:16.125 218 12802.73 39.48 55112.80 88888.00 2009-08-06 08:33:16.250 218 12802.70 39.50 55112.80 88888.00 2009-08-06 08:33:16.375 218 12802.62 39.42 55112.80 88888.00 2009-08-06 08:33:16.500 218 12802.62 39.38 55112.78 88888.00 2009-08-06 08:33:16.625 218 12802.62 39.38 55112.75 88888.00 2009-08-06 08:33:16.750 218 12802.60 39.38 55112.80 88888.00 2009-08-06 08:33:16.875 218 12802.55 39.35 55112.75 88888.00 2009-08-06 08:33:17.000 218 12802.55 39.33 55112.75 88888.00 2009-08-06 08:33:17.125 218 12802.55 39.33 55112.78 88888.00 2009-08-06 08:33:17.250 218 12802.55 39.27 55112.78 88888.00 2009-08-06 08:33:17.375 218 12802.52 39.27 55112.80 88888.00 2009-08-06 08:33:17.500 218 12802.52 39.27 55112.75 88888.00 2009-08-06 08:33:17.625 218 12802.52 39.30 55112.78 88888.00 2009-08-06 08:33:17.750 218 12802.58 39.38 55112.80 88888.00 2009-08-06 08:33:17.875 218 12802.52 39.27 55112.75 88888.00 2009-08-06 08:33:18.000 218 12802.52 39.27 55112.78 88888.00 2009-08-06 08:33:18.125 218 12802.58 39.30 55112.78 88888.00 2009-08-06 08:33:18.250 218 12802.65 39.35 55112.80 88888.00 2009-08-06 08:33:18.375 218 12802.62 39.33 55112.78 88888.00 2009-08-06 08:33:18.500 218 12802.52 39.27 55112.78 88888.00 2009-08-06 08:33:18.625 218 12802.48 39.27 55112.78 88888.00 2009-08-06 08:33:18.750 218 12802.48 39.30 55112.80 88888.00 2009-08-06 08:33:18.875 218 12802.42 39.30 55112.78 88888.00 2009-08-06 08:33:19.000 218 12802.42 39.27 55112.75 88888.00 2009-08-06 08:33:19.125 218 12802.45 39.27 55112.75 88888.00 2009-08-06 08:33:19.250 218 12802.50 39.27 55112.78 88888.00 2009-08-06 08:33:19.375 218 12802.50 39.25 55112.72 88888.00 2009-08-06 08:33:19.500 218 12802.42 39.25 55112.72 88888.00 2009-08-06 08:33:19.625 218 12802.40 39.25 55112.72 88888.00 2009-08-06 08:33:19.750 218 12802.42 39.30 55112.70 88888.00 2009-08-06 08:33:19.875 218 12802.42 39.27 55112.70 88888.00 2009-08-06 08:33:20.000 218 12802.38 39.20 55112.70 88888.00 2009-08-06 08:33:20.125 218 12802.27 39.20 55112.62 88888.00 2009-08-06 08:33:20.250 218 12802.23 39.23 55112.68 88888.00 2009-08-06 08:33:20.375 218 12802.27 39.23 55112.68 88888.00 2009-08-06 08:33:20.500 218 12802.27 39.23 55112.68 88888.00 2009-08-06 08:33:20.625 218 12802.25 39.17 55112.65 88888.00 2009-08-06 08:33:20.750 218 12802.20 39.15 55112.65 88888.00 2009-08-06 08:33:20.875 218 12802.23 39.17 55112.68 88888.00 2009-08-06 08:33:21.000 218 12802.25 39.20 55112.68 88888.00 2009-08-06 08:33:21.125 218 12802.25 39.23 55112.70 88888.00 2009-08-06 08:33:21.250 218 12802.23 39.17 55112.65 88888.00 2009-08-06 08:33:21.375 218 12802.20 39.12 55112.60 88888.00 2009-08-06 08:33:21.500 218 12802.25 39.15 55112.62 88888.00 2009-08-06 08:33:21.625 218 12802.27 39.17 55112.65 88888.00 2009-08-06 08:33:21.750 218 12802.23 39.17 55112.62 88888.00 2009-08-06 08:33:21.875 218 12802.20 39.20 55112.65 88888.00 2009-08-06 08:33:22.000 218 12802.23 39.17 55112.65 88888.00 2009-08-06 08:33:22.125 218 12802.25 39.12 55112.65 88888.00 2009-08-06 08:33:22.250 218 12802.17 39.12 55112.65 88888.00 2009-08-06 08:33:22.375 218 12802.10 39.12 55112.65 88888.00 2009-08-06 08:33:22.500 218 12802.08 39.12 55112.60 88888.00 2009-08-06 08:33:22.625 218 12802.08 39.08 55112.62 88888.00 2009-08-06 08:33:22.750 218 12802.00 39.02 55112.60 88888.00 2009-08-06 08:33:22.875 218 12802.02 39.05 55112.60 88888.00 2009-08-06 08:33:23.000 218 12802.05 39.12 55112.60 88888.00 2009-08-06 08:33:23.125 218 12802.05 39.12 55112.60 88888.00 2009-08-06 08:33:23.250 218 12802.10 39.08 55112.60 88888.00 2009-08-06 08:33:23.375 218 12802.10 39.00 55112.55 88888.00 2009-08-06 08:33:23.500 218 12801.98 38.98 55112.53 88888.00 2009-08-06 08:33:23.625 218 12802.05 39.10 55112.55 88888.00 2009-08-06 08:33:23.750 218 12802.10 39.12 55112.55 88888.00 2009-08-06 08:33:23.875 218 12802.10 39.02 55112.53 88888.00 2009-08-06 08:33:24.000 218 12802.17 39.02 55112.50 88888.00 2009-08-06 08:33:24.125 218 12802.17 39.08 55112.50 88888.00 2009-08-06 08:33:24.250 218 12802.10 39.17 55112.55 88888.00 2009-08-06 08:33:24.375 218 12802.05 39.10 55112.57 88888.00 2009-08-06 08:33:24.500 218 12802.02 39.05 55112.57 88888.00 2009-08-06 08:33:24.625 218 12802.02 39.02 55112.55 88888.00 2009-08-06 08:33:24.750 218 12801.95 39.10 55112.55 88888.00 2009-08-06 08:33:24.875 218 12801.95 39.10 55112.55 88888.00 2009-08-06 08:33:25.000 218 12802.00 39.12 55112.60 88888.00 2009-08-06 08:33:25.125 218 12802.02 39.15 55112.55 88888.00 2009-08-06 08:33:25.250 218 12802.02 39.08 55112.53 88888.00 2009-08-06 08:33:25.375 218 12802.00 39.00 55112.50 88888.00 2009-08-06 08:33:25.500 218 12801.98 39.05 55112.53 88888.00 2009-08-06 08:33:25.625 218 12801.88 39.02 55112.50 88888.00 2009-08-06 08:33:25.750 218 12801.92 39.10 55112.53 88888.00 2009-08-06 08:33:25.875 218 12801.95 39.10 55112.50 88888.00 2009-08-06 08:33:26.000 218 12801.98 39.10 55112.47 88888.00 2009-08-06 08:33:26.125 218 12802.05 39.12 55112.50 88888.00 2009-08-06 08:33:26.250 218 12802.00 39.12 55112.50 88888.00 2009-08-06 08:33:26.375 218 12802.00 39.10 55112.47 88888.00 2009-08-06 08:33:26.500 218 12801.85 39.05 55112.47 88888.00 2009-08-06 08:33:26.625 218 12801.80 39.02 55112.47 88888.00 2009-08-06 08:33:26.750 218 12801.85 39.08 55112.47 88888.00 2009-08-06 08:33:26.875 218 12801.85 39.05 55112.43 88888.00 2009-08-06 08:33:27.000 218 12801.77 38.95 55112.40 88888.00 2009-08-06 08:33:27.125 218 12801.80 38.98 55112.43 88888.00 2009-08-06 08:33:27.250 218 12801.88 39.05 55112.45 88888.00 2009-08-06 08:33:27.375 218 12801.88 39.02 55112.43 88888.00 2009-08-06 08:33:27.500 218 12801.92 39.05 55112.43 88888.00 2009-08-06 08:33:27.625 218 12801.85 39.05 55112.40 88888.00 2009-08-06 08:33:27.750 218 12801.83 39.05 55112.40 88888.00 2009-08-06 08:33:27.875 218 12801.83 39.12 55112.45 88888.00 2009-08-06 08:33:28.000 218 12801.75 39.12 55112.43 88888.00 2009-08-06 08:33:28.125 218 12801.70 39.08 55112.40 88888.00 2009-08-06 08:33:28.250 218 12801.75 39.02 55112.40 88888.00 2009-08-06 08:33:28.375 218 12801.77 39.05 55112.38 88888.00 2009-08-06 08:33:28.500 218 12801.80 39.00 55112.38 88888.00 2009-08-06 08:33:28.625 218 12801.80 39.05 55112.38 88888.00 2009-08-06 08:33:28.750 218 12801.80 39.08 55112.35 88888.00 2009-08-06 08:33:28.875 218 12801.85 39.08 55112.35 88888.00 2009-08-06 08:33:29.000 218 12801.80 39.02 55112.32 88888.00 2009-08-06 08:33:29.125 218 12801.67 38.98 55112.30 88888.00 2009-08-06 08:33:29.250 218 12801.67 39.00 55112.32 88888.00 2009-08-06 08:33:29.375 218 12801.73 39.08 55112.32 88888.00 2009-08-06 08:33:29.500 218 12801.70 39.08 55112.32 88888.00 2009-08-06 08:33:29.625 218 12801.77 39.10 55112.35 88888.00 2009-08-06 08:33:29.750 218 12801.77 39.10 55112.35 88888.00 2009-08-06 08:33:29.875 218 12801.77 39.10 55112.35 88888.00 2009-08-06 08:33:30.000 218 12801.80 39.05 55112.30 88888.00 2009-08-06 08:33:30.125 218 12801.73 39.00 55112.30 88888.00 2009-08-06 08:33:30.250 218 12801.73 39.00 55112.32 88888.00 2009-08-06 08:33:30.375 218 12801.75 39.05 55112.30 88888.00 2009-08-06 08:33:30.500 218 12801.70 39.08 55112.30 88888.00 2009-08-06 08:33:30.625 218 12801.62 39.05 55112.32 88888.00 2009-08-06 08:33:30.750 218 12801.67 39.10 55112.32 88888.00 2009-08-06 08:33:30.875 218 12801.73 39.15 55112.30 88888.00 2009-08-06 08:33:31.000 218 12801.70 39.10 55112.28 88888.00 2009-08-06 08:33:31.125 218 12801.60 39.00 55112.25 88888.00 2009-08-06 08:33:31.250 218 12801.50 39.05 55112.28 88888.00 2009-08-06 08:33:31.375 218 12801.50 39.10 55112.30 88888.00 2009-08-06 08:33:31.500 218 12801.52 39.10 55112.25 88888.00 2009-08-06 08:33:31.625 218 12801.52 39.05 55112.20 88888.00 2009-08-06 08:33:31.750 218 12801.48 39.05 55112.20 88888.00 2009-08-06 08:33:31.875 218 12801.40 39.05 55112.20 88888.00 2009-08-06 08:33:32.000 218 12801.52 39.10 55112.18 88888.00 2009-08-06 08:33:32.125 218 12801.58 39.05 55112.18 88888.00 2009-08-06 08:33:32.250 218 12801.55 39.05 55112.20 88888.00 2009-08-06 08:33:32.375 218 12801.58 39.10 55112.22 88888.00 2009-08-06 08:33:32.500 218 12801.58 39.10 55112.22 88888.00 2009-08-06 08:33:32.625 218 12801.58 39.08 55112.22 88888.00 2009-08-06 08:33:32.750 218 12801.50 39.00 55112.20 88888.00 2009-08-06 08:33:32.875 218 12801.45 39.00 55112.18 88888.00 2009-08-06 08:33:33.000 218 12801.48 39.05 55112.15 88888.00 2009-08-06 08:33:33.125 218 12801.48 39.05 55112.15 88888.00 2009-08-06 08:33:33.250 218 12801.48 39.05 55112.18 88888.00 2009-08-06 08:33:33.375 218 12801.50 39.05 55112.18 88888.00 2009-08-06 08:33:33.500 218 12801.52 39.05 55112.15 88888.00 2009-08-06 08:33:33.625 218 12801.50 39.05 55112.12 88888.00 2009-08-06 08:33:33.750 218 12801.48 39.02 55112.10 88888.00 2009-08-06 08:33:33.875 218 12801.45 39.05 55112.10 88888.00 2009-08-06 08:33:34.000 218 12801.45 39.02 55112.07 88888.00 2009-08-06 08:33:34.125 218 12801.50 39.02 55112.07 88888.00 2009-08-06 08:33:34.250 218 12801.45 39.02 55112.10 88888.00 2009-08-06 08:33:34.375 218 12801.58 39.08 55112.10 88888.00 2009-08-06 08:33:34.500 218 12801.60 39.15 55112.12 88888.00 2009-08-06 08:33:34.625 218 12801.52 39.12 55112.10 88888.00 2009-08-06 08:33:34.750 218 12801.48 39.08 55112.12 88888.00 2009-08-06 08:33:34.875 218 12801.55 39.10 55112.12 88888.00 2009-08-06 08:33:35.000 218 12801.58 39.10 55112.10 88888.00 2009-08-06 08:33:35.125 218 12801.55 39.10 55112.07 88888.00 2009-08-06 08:33:35.250 218 12801.48 39.05 55112.07 88888.00 2009-08-06 08:33:35.375 218 12801.48 39.08 55112.07 88888.00 2009-08-06 08:33:35.500 218 12801.50 39.12 55112.10 88888.00 2009-08-06 08:33:35.625 218 12801.55 39.15 55112.07 88888.00 2009-08-06 08:33:35.750 218 12801.52 39.08 55112.05 88888.00 2009-08-06 08:33:35.875 218 12801.42 39.05 55112.00 88888.00 2009-08-06 08:33:36.000 218 12801.42 39.05 55112.00 88888.00 2009-08-06 08:33:36.125 218 12801.48 39.05 55112.03 88888.00 2009-08-06 08:33:36.250 218 12801.42 39.05 55112.03 88888.00 2009-08-06 08:33:36.375 218 12801.38 39.05 55111.97 88888.00 2009-08-06 08:33:36.500 218 12801.40 39.08 55112.00 88888.00 2009-08-06 08:33:36.625 218 12801.45 39.05 55112.00 88888.00 2009-08-06 08:33:36.750 218 12801.42 39.02 55112.00 88888.00 2009-08-06 08:33:36.875 218 12801.40 39.08 55112.00 88888.00 2009-08-06 08:33:37.000 218 12801.30 39.05 55111.97 88888.00 2009-08-06 08:33:37.125 218 12801.20 39.02 55111.97 88888.00 2009-08-06 08:33:37.250 218 12801.23 39.05 55112.00 88888.00 2009-08-06 08:33:37.375 218 12801.27 39.08 55111.97 88888.00 2009-08-06 08:33:37.500 218 12801.25 39.05 55111.95 88888.00 2009-08-06 08:33:37.625 218 12801.25 39.02 55111.95 88888.00 2009-08-06 08:33:37.750 218 12801.30 39.10 55111.97 88888.00 2009-08-06 08:33:37.875 218 12801.33 39.12 55111.95 88888.00 2009-08-06 08:33:38.000 218 12801.40 39.15 55111.93 88888.00 2009-08-06 08:33:38.125 218 12801.38 39.15 55111.93 88888.00 2009-08-06 08:33:38.250 218 12801.30 39.12 55111.93 88888.00 2009-08-06 08:33:38.375 218 12801.33 39.10 55111.90 88888.00 2009-08-06 08:33:38.500 218 12801.33 39.12 55111.93 88888.00 2009-08-06 08:33:38.625 218 12801.25 39.08 55111.93 88888.00 2009-08-06 08:33:38.750 218 12801.25 39.15 55111.95 88888.00 2009-08-06 08:33:38.875 218 12801.27 39.17 55111.95 88888.00 2009-08-06 08:33:39.000 218 12801.25 39.10 55111.93 88888.00 2009-08-06 08:33:39.125 218 12801.25 39.10 55111.90 88888.00 2009-08-06 08:33:39.250 218 12801.25 39.02 55111.88 88888.00 2009-08-06 08:33:39.375 218 12801.27 39.05 55111.85 88888.00 2009-08-06 08:33:39.500 218 12801.27 39.05 55111.85 88888.00 2009-08-06 08:33:39.625 218 12801.27 39.08 55111.85 88888.00 2009-08-06 08:33:39.750 218 12801.27 39.10 55111.88 88888.00 2009-08-06 08:33:39.875 218 12801.12 39.02 55111.82 88888.00 2009-08-06 08:33:40.000 218 12801.10 39.02 55111.82 88888.00 2009-08-06 08:33:40.125 218 12801.10 39.05 55111.85 88888.00 2009-08-06 08:33:40.250 218 12801.12 39.05 55111.82 88888.00 2009-08-06 08:33:40.375 218 12801.17 39.05 55111.82 88888.00 2009-08-06 08:33:40.500 218 12801.17 39.05 55111.82 88888.00 2009-08-06 08:33:40.625 218 12801.17 39.10 55111.85 88888.00 2009-08-06 08:33:40.750 218 12801.15 39.10 55111.82 88888.00 2009-08-06 08:33:40.875 218 12801.17 39.05 55111.82 88888.00 2009-08-06 08:33:41.000 218 12801.23 39.02 55111.80 88888.00 2009-08-06 08:33:41.125 218 12801.23 39.05 55111.85 88888.00 2009-08-06 08:33:41.250 218 12801.20 39.00 55111.80 88888.00 2009-08-06 08:33:41.375 218 12801.17 39.00 55111.78 88888.00 2009-08-06 08:33:41.500 218 12801.15 39.02 55111.80 88888.00 2009-08-06 08:33:41.625 218 12801.17 39.02 55111.82 88888.00 2009-08-06 08:33:41.750 218 12801.08 39.00 55111.78 88888.00 2009-08-06 08:33:41.875 218 12801.02 38.95 55111.78 88888.00 2009-08-06 08:33:42.000 218 12801.08 38.92 55111.75 88888.00 2009-08-06 08:33:42.125 218 12801.00 38.88 55111.78 88888.00 2009-08-06 08:33:42.250 218 12800.98 38.90 55111.72 88888.00 2009-08-06 08:33:42.375 218 12801.08 38.95 55111.75 88888.00 2009-08-06 08:33:42.500 218 12801.12 39.05 55111.72 88888.00 2009-08-06 08:33:42.625 218 12801.05 38.98 55111.72 88888.00 2009-08-06 08:33:42.750 218 12801.00 38.92 55111.70 88888.00 2009-08-06 08:33:42.875 218 12801.02 38.95 55111.72 88888.00 2009-08-06 08:33:43.000 218 12801.05 38.95 55111.72 88888.00 2009-08-06 08:33:43.125 218 12800.90 38.88 55111.70 88888.00 2009-08-06 08:33:43.250 218 12800.83 38.83 55111.68 88888.00 2009-08-06 08:33:43.375 218 12800.90 38.90 55111.65 88888.00 2009-08-06 08:33:43.500 218 12800.92 38.98 55111.68 88888.00 2009-08-06 08:33:43.625 218 12800.90 38.95 55111.68 88888.00 2009-08-06 08:33:43.750 218 12800.98 38.95 55111.68 88888.00 2009-08-06 08:33:43.875 218 12800.95 38.95 55111.62 88888.00 2009-08-06 08:33:44.000 218 12800.83 38.88 55111.60 88888.00 2009-08-06 08:33:44.125 218 12800.85 38.90 55111.62 88888.00 2009-08-06 08:33:44.250 218 12800.88 38.92 55111.65 88888.00 2009-08-06 08:33:44.375 218 12800.85 38.90 55111.68 88888.00 2009-08-06 08:33:44.500 218 12800.92 38.95 55111.68 88888.00 2009-08-06 08:33:44.625 218 12800.92 38.98 55111.62 88888.00 2009-08-06 08:33:44.750 218 12800.92 38.95 55111.62 88888.00 2009-08-06 08:33:44.875 218 12800.88 38.98 55111.62 88888.00 2009-08-06 08:33:45.000 218 12800.92 39.02 55111.65 88888.00 2009-08-06 08:33:45.125 218 12800.98 39.05 55111.65 88888.00 2009-08-06 08:33:45.250 218 12800.98 38.92 55111.62 88888.00 2009-08-06 08:33:45.375 218 12800.95 38.92 55111.62 88888.00 2009-08-06 08:33:45.500 218 12800.85 38.95 55111.60 88888.00 2009-08-06 08:33:45.625 218 12800.83 38.95 55111.57 88888.00 2009-08-06 08:33:45.750 218 12800.85 38.95 55111.60 88888.00 2009-08-06 08:33:45.875 218 12800.88 38.98 55111.57 88888.00 2009-08-06 08:33:46.000 218 12800.90 39.02 55111.57 88888.00 2009-08-06 08:33:46.125 218 12800.83 38.92 55111.57 88888.00 2009-08-06 08:33:46.250 218 12800.80 38.85 55111.53 88888.00 2009-08-06 08:33:46.375 218 12800.77 38.85 55111.53 88888.00 2009-08-06 08:33:46.500 218 12800.73 38.85 55111.53 88888.00 2009-08-06 08:33:46.625 218 12800.70 38.88 55111.53 88888.00 2009-08-06 08:33:46.750 218 12800.75 38.88 55111.53 88888.00 2009-08-06 08:33:46.875 218 12800.77 38.90 55111.53 88888.00 2009-08-06 08:33:47.000 218 12800.77 38.95 55111.53 88888.00 2009-08-06 08:33:47.125 218 12800.80 39.00 55111.55 88888.00 2009-08-06 08:33:47.250 218 12800.75 38.92 55111.53 88888.00 2009-08-06 08:33:47.375 218 12800.73 38.92 55111.50 88888.00 2009-08-06 08:33:47.500 218 12800.73 38.95 55111.47 88888.00 2009-08-06 08:33:47.625 218 12800.80 39.00 55111.47 88888.00 2009-08-06 08:33:47.750 218 12800.85 38.98 55111.50 88888.00 2009-08-06 08:33:47.875 218 12800.85 39.00 55111.50 88888.00 2009-08-06 08:33:48.000 218 12800.77 38.98 55111.43 88888.00 2009-08-06 08:33:48.125 218 12800.73 38.95 55111.45 88888.00 2009-08-06 08:33:48.250 218 12800.73 38.92 55111.43 88888.00 2009-08-06 08:33:48.375 218 12800.73 38.95 55111.45 88888.00 2009-08-06 08:33:48.500 218 12800.77 38.92 55111.45 88888.00 2009-08-06 08:33:48.625 218 12800.85 38.98 55111.47 88888.00 2009-08-06 08:33:48.750 218 12800.75 39.00 55111.43 88888.00 2009-08-06 08:33:48.875 218 12800.67 38.98 55111.38 88888.00 2009-08-06 08:33:49.000 218 12800.65 38.92 55111.38 88888.00 2009-08-06 08:33:49.125 218 12800.67 38.88 55111.40 88888.00 2009-08-06 08:33:49.250 218 12800.60 38.88 55111.38 88888.00 2009-08-06 08:33:49.375 218 12800.55 38.85 55111.38 88888.00 2009-08-06 08:33:49.500 218 12800.48 38.88 55111.32 88888.00 2009-08-06 08:33:49.625 218 12800.58 38.90 55111.40 88888.00 2009-08-06 08:33:49.750 218 12800.58 38.95 55111.43 88888.00 2009-08-06 08:33:49.875 218 12800.58 38.95 55111.40 88888.00 2009-08-06 08:33:50.000 218 12800.70 38.98 55111.38 88888.00 2009-08-06 08:33:50.125 218 12800.60 38.92 55111.38 88888.00 2009-08-06 08:33:50.250 218 12800.50 38.88 55111.38 88888.00 2009-08-06 08:33:50.375 218 12800.50 38.92 55111.35 88888.00 2009-08-06 08:33:50.500 218 12800.55 38.88 55111.32 88888.00 2009-08-06 08:33:50.625 218 12800.60 38.92 55111.35 88888.00 2009-08-06 08:33:50.750 218 12800.67 39.00 55111.35 88888.00 2009-08-06 08:33:50.875 218 12800.67 39.00 55111.35 88888.00 2009-08-06 08:33:51.000 218 12800.67 39.00 55111.35 88888.00 2009-08-06 08:33:51.125 218 12800.67 39.00 55111.35 88888.00 2009-08-06 08:33:51.250 218 12800.60 38.90 55111.32 88888.00 2009-08-06 08:33:51.375 218 12800.60 38.92 55111.32 88888.00 2009-08-06 08:33:51.500 218 12800.48 38.90 55111.30 88888.00 2009-08-06 08:33:51.625 218 12800.45 38.90 55111.30 88888.00 2009-08-06 08:33:51.750 218 12800.50 38.90 55111.30 88888.00 2009-08-06 08:33:51.875 218 12800.40 38.90 55111.28 88888.00 2009-08-06 08:33:52.000 218 12800.42 38.90 55111.25 88888.00 2009-08-06 08:33:52.125 218 12800.45 38.92 55111.28 88888.00 2009-08-06 08:33:52.250 218 12800.48 38.95 55111.28 88888.00 2009-08-06 08:33:52.375 218 12800.40 38.95 55111.28 88888.00 2009-08-06 08:33:52.500 218 12800.42 38.98 55111.30 88888.00 2009-08-06 08:33:52.625 218 12800.45 39.00 55111.28 88888.00 2009-08-06 08:33:52.750 218 12800.52 38.92 55111.28 88888.00 2009-08-06 08:33:52.875 218 12800.52 38.90 55111.25 88888.00 2009-08-06 08:33:53.000 218 12800.45 38.95 55111.22 88888.00 2009-08-06 08:33:53.125 218 12800.45 38.90 55111.22 88888.00 2009-08-06 08:33:53.250 218 12800.48 38.90 55111.22 88888.00 2009-08-06 08:33:53.375 218 12800.62 39.02 55111.25 88888.00 2009-08-06 08:33:53.500 218 12800.62 39.02 55111.22 88888.00 2009-08-06 08:33:53.625 218 12800.55 39.00 55111.20 88888.00 2009-08-06 08:33:53.750 218 12800.48 38.98 55111.22 88888.00 2009-08-06 08:33:53.875 218 12800.42 38.98 55111.20 88888.00 2009-08-06 08:33:54.000 218 12800.48 39.02 55111.18 88888.00 2009-08-06 08:33:54.125 218 12800.50 39.00 55111.18 88888.00 2009-08-06 08:33:54.250 218 12800.42 38.92 55111.18 88888.00 2009-08-06 08:33:54.375 218 12800.48 38.90 55111.15 88888.00 2009-08-06 08:33:54.500 218 12800.52 38.92 55111.18 88888.00 2009-08-06 08:33:54.625 218 12800.55 38.98 55111.15 88888.00 2009-08-06 08:33:54.750 218 12800.48 38.95 55111.15 88888.00 2009-08-06 08:33:54.875 218 12800.42 38.95 55111.12 88888.00 2009-08-06 08:33:55.000 218 12800.40 39.02 55111.15 88888.00 2009-08-06 08:33:55.125 218 12800.48 39.05 55111.15 88888.00 2009-08-06 08:33:55.250 218 12800.40 39.00 55111.12 88888.00 2009-08-06 08:33:55.375 218 12800.42 38.98 55111.10 88888.00 2009-08-06 08:33:55.500 218 12800.42 38.92 55111.10 88888.00 2009-08-06 08:33:55.625 218 12800.42 38.88 55111.07 88888.00 2009-08-06 08:33:55.750 218 12800.48 38.92 55111.10 88888.00 2009-08-06 08:33:55.875 218 12800.50 38.98 55111.12 88888.00 2009-08-06 08:33:56.000 218 12800.45 39.00 55111.10 88888.00 2009-08-06 08:33:56.125 218 12800.40 38.92 55111.07 88888.00 2009-08-06 08:33:56.250 218 12800.40 38.95 55111.10 88888.00 2009-08-06 08:33:56.375 218 12800.45 38.98 55111.07 88888.00 2009-08-06 08:33:56.500 218 12800.42 38.98 55111.07 88888.00 2009-08-06 08:33:56.625 218 12800.38 38.95 55111.03 88888.00 2009-08-06 08:33:56.750 218 12800.38 38.88 55111.03 88888.00 2009-08-06 08:33:56.875 218 12800.40 38.90 55111.03 88888.00 2009-08-06 08:33:57.000 218 12800.38 38.95 55111.05 88888.00 2009-08-06 08:33:57.125 218 12800.35 38.98 55111.05 88888.00 2009-08-06 08:33:57.250 218 12800.35 38.90 55111.03 88888.00 2009-08-06 08:33:57.375 218 12800.30 38.90 55111.03 88888.00 2009-08-06 08:33:57.500 218 12800.30 38.95 55111.00 88888.00 2009-08-06 08:33:57.625 218 12800.33 38.95 55111.00 88888.00 2009-08-06 08:33:57.750 218 12800.38 38.95 55111.00 88888.00 2009-08-06 08:33:57.875 218 12800.38 38.95 55111.00 88888.00 2009-08-06 08:33:58.000 218 12800.30 38.90 55110.97 88888.00 2009-08-06 08:33:58.125 218 12800.40 38.90 55110.93 88888.00 2009-08-06 08:33:58.250 218 12800.45 38.92 55110.97 88888.00 2009-08-06 08:33:58.375 218 12800.42 39.05 55111.03 88888.00 2009-08-06 08:33:58.500 218 12800.40 39.00 55110.97 88888.00 2009-08-06 08:33:58.625 218 12800.40 38.98 55110.95 88888.00 2009-08-06 08:33:58.750 218 12800.35 38.92 55110.95 88888.00 2009-08-06 08:33:58.875 218 12800.30 38.90 55110.93 88888.00 2009-08-06 08:33:59.000 218 12800.27 38.90 55110.88 88888.00 2009-08-06 08:33:59.125 218 12800.30 38.92 55110.90 88888.00 2009-08-06 08:33:59.250 218 12800.30 38.98 55110.93 88888.00 2009-08-06 08:33:59.375 218 12800.30 38.98 55110.93 88888.00 2009-08-06 08:33:59.500 218 12800.33 38.95 55110.90 88888.00 2009-08-06 08:33:59.625 218 12800.35 38.90 55110.90 88888.00 2009-08-06 08:33:59.750 218 12800.35 38.95 55110.88 88888.00 2009-08-06 08:33:59.875 218 12800.35 38.95 55110.88 88888.00 2009-08-06 08:34:00.000 218 12800.30 38.90 55110.85 88888.00 2009-08-06 08:34:00.125 218 12800.23 38.88 55110.85 88888.00 2009-08-06 08:34:00.250 218 12800.25 38.92 55110.88 88888.00 2009-08-06 08:34:00.375 218 12800.27 38.90 55110.85 88888.00 2009-08-06 08:34:00.500 218 12800.20 38.88 55110.80 88888.00 2009-08-06 08:34:00.625 218 12800.20 38.85 55110.80 88888.00 2009-08-06 08:34:00.750 218 12800.27 38.88 55110.78 88888.00 2009-08-06 08:34:00.875 218 12800.30 38.92 55110.80 88888.00 2009-08-06 08:34:01.000 218 12800.33 38.98 55110.82 88888.00 2009-08-06 08:34:01.125 218 12800.30 38.92 55110.82 88888.00 2009-08-06 08:34:01.250 218 12800.25 38.90 55110.82 88888.00 2009-08-06 08:34:01.375 218 12800.30 38.98 55110.82 88888.00 2009-08-06 08:34:01.500 218 12800.30 38.95 55110.80 88888.00 2009-08-06 08:34:01.625 218 12800.30 39.00 55110.80 88888.00 2009-08-06 08:34:01.750 218 12800.27 39.02 55110.82 88888.00 2009-08-06 08:34:01.875 218 12800.15 38.95 55110.82 88888.00 2009-08-06 08:34:02.000 218 12800.23 38.92 55110.80 88888.00 2009-08-06 08:34:02.125 218 12800.23 38.90 55110.78 88888.00 2009-08-06 08:34:02.250 218 12800.27 38.95 55110.78 88888.00 2009-08-06 08:34:02.375 218 12800.27 38.98 55110.78 88888.00 2009-08-06 08:34:02.500 218 12800.23 38.95 55110.72 88888.00 2009-08-06 08:34:02.625 218 12800.23 38.98 55110.70 88888.00 2009-08-06 08:34:02.750 218 12800.20 38.92 55110.70 88888.00 2009-08-06 08:34:02.875 218 12800.17 39.00 55110.72 88888.00 2009-08-06 08:34:03.000 218 12800.15 39.00 55110.75 88888.00 2009-08-06 08:34:03.125 218 12800.15 39.05 55110.72 88888.00 2009-08-06 08:34:03.250 218 12800.08 39.00 55110.70 88888.00 2009-08-06 08:34:03.375 218 12800.10 38.98 55110.70 88888.00 2009-08-06 08:34:03.500 218 12800.12 38.98 55110.70 88888.00 2009-08-06 08:34:03.625 218 12800.12 38.92 55110.68 88888.00 2009-08-06 08:34:03.750 218 12800.17 38.95 55110.68 88888.00 2009-08-06 08:34:03.875 218 12800.20 38.95 55110.68 88888.00 2009-08-06 08:34:04.000 218 12800.20 38.92 55110.68 88888.00 2009-08-06 08:34:04.125 218 12800.20 38.95 55110.65 88888.00 2009-08-06 08:34:04.250 218 12800.15 39.02 55110.68 88888.00 2009-08-06 08:34:04.375 218 12800.10 38.98 55110.68 88888.00 2009-08-06 08:34:04.500 218 12800.08 38.95 55110.62 88888.00 2009-08-06 08:34:04.625 218 12800.08 38.95 55110.62 88888.00 2009-08-06 08:34:04.750 218 12800.08 38.98 55110.60 88888.00 2009-08-06 08:34:04.875 218 12800.10 38.95 55110.60 88888.00 2009-08-06 08:34:05.000 218 12800.15 38.90 55110.60 88888.00 2009-08-06 08:34:05.125 218 12800.15 38.92 55110.57 88888.00 2009-08-06 08:34:05.250 218 12800.10 39.00 55110.60 88888.00 2009-08-06 08:34:05.375 218 12800.20 39.00 55110.57 88888.00 2009-08-06 08:34:05.500 218 12800.23 39.00 55110.60 88888.00 2009-08-06 08:34:05.625 218 12800.17 39.05 55110.60 88888.00 2009-08-06 08:34:05.750 218 12800.17 39.00 55110.57 88888.00 2009-08-06 08:34:05.875 218 12800.12 38.95 55110.53 88888.00 2009-08-06 08:34:06.000 218 12800.05 38.92 55110.50 88888.00 2009-08-06 08:34:06.125 218 12800.02 39.02 55110.53 88888.00 2009-08-06 08:34:06.250 218 12799.98 38.92 55110.53 88888.00 2009-08-06 08:34:06.375 218 12800.02 38.92 55110.55 88888.00 2009-08-06 08:34:06.500 218 12800.02 38.98 55110.55 88888.00 2009-08-06 08:34:06.625 218 12800.00 39.00 55110.55 88888.00 2009-08-06 08:34:06.750 218 12800.02 39.00 55110.53 88888.00 2009-08-06 08:34:06.875 218 12799.98 38.98 55110.53 88888.00 2009-08-06 08:34:07.000 218 12800.00 38.95 55110.50 88888.00 2009-08-06 08:34:07.125 218 12800.00 39.00 55110.47 88888.00 2009-08-06 08:34:07.250 218 12799.90 38.98 55110.45 88888.00 2009-08-06 08:34:07.375 218 12799.90 39.00 55110.47 88888.00 2009-08-06 08:34:07.500 218 12799.98 39.00 55110.47 88888.00 2009-08-06 08:34:07.625 218 12800.02 39.00 55110.47 88888.00 2009-08-06 08:34:07.750 218 12800.02 38.95 55110.45 88888.00 2009-08-06 08:34:07.875 218 12800.05 38.98 55110.45 88888.00 2009-08-06 08:34:08.000 218 12800.02 38.98 55110.43 88888.00 2009-08-06 08:34:08.125 218 12799.95 38.95 55110.43 88888.00 2009-08-06 08:34:08.250 218 12799.88 38.85 55110.38 88888.00 2009-08-06 08:34:08.375 218 12799.98 38.95 55110.43 88888.00 2009-08-06 08:34:08.500 218 12800.00 39.00 55110.43 88888.00 2009-08-06 08:34:08.625 218 12799.98 38.98 55110.40 88888.00 2009-08-06 08:34:08.750 218 12799.98 39.00 55110.40 88888.00 2009-08-06 08:34:08.875 218 12800.02 39.02 55110.43 88888.00 2009-08-06 08:34:09.000 218 12800.02 38.98 55110.40 88888.00 2009-08-06 08:34:09.125 218 12800.08 39.00 55110.40 88888.00 2009-08-06 08:34:09.250 218 12800.02 39.02 55110.40 88888.00 2009-08-06 08:34:09.375 218 12799.88 38.95 55110.35 88888.00 2009-08-06 08:34:09.500 218 12799.85 38.92 55110.35 88888.00 2009-08-06 08:34:09.625 218 12799.95 39.00 55110.40 88888.00 2009-08-06 08:34:09.750 218 12799.95 39.08 55110.38 88888.00 2009-08-06 08:34:09.875 218 12799.95 39.05 55110.38 88888.00 2009-08-06 08:34:10.000 218 12799.95 39.00 55110.35 88888.00 2009-08-06 08:34:10.125 218 12799.95 39.00 55110.38 88888.00 2009-08-06 08:34:10.250 218 12799.95 38.98 55110.32 88888.00 2009-08-06 08:34:10.375 218 12799.92 38.92 55110.32 88888.00 2009-08-06 08:34:10.500 218 12799.92 38.92 55110.30 88888.00 2009-08-06 08:34:10.625 218 12799.98 38.98 55110.38 88888.00 2009-08-06 08:34:10.750 218 12799.90 39.00 55110.38 88888.00 2009-08-06 08:34:10.875 218 12799.85 39.02 55110.35 88888.00 2009-08-06 08:34:11.000 218 12799.88 39.00 55110.32 88888.00 2009-08-06 08:34:11.125 218 12799.90 38.98 55110.30 88888.00 2009-08-06 08:34:11.250 218 12799.88 39.02 55110.32 88888.00 2009-08-06 08:34:11.375 218 12799.92 39.00 55110.35 88888.00 2009-08-06 08:34:11.500 218 12799.92 39.00 55110.32 88888.00 2009-08-06 08:34:11.625 218 12799.98 39.00 55110.30 88888.00 2009-08-06 08:34:11.750 218 12799.92 38.98 55110.28 88888.00 2009-08-06 08:34:11.875 218 12799.95 39.00 55110.32 88888.00 2009-08-06 08:34:12.000 218 12799.95 39.00 55110.30 88888.00 2009-08-06 08:34:12.125 218 12799.85 38.92 55110.25 88888.00 2009-08-06 08:34:12.250 218 12799.83 39.00 55110.30 88888.00 2009-08-06 08:34:12.375 218 12799.92 39.05 55110.32 88888.00 2009-08-06 08:34:12.500 218 12799.92 39.08 55110.32 88888.00 2009-08-06 08:34:12.625 218 12799.90 39.10 55110.30 88888.00 2009-08-06 08:34:12.750 218 12799.88 39.05 55110.25 88888.00 2009-08-06 08:34:12.875 218 12799.88 38.98 55110.25 88888.00 2009-08-06 08:34:13.000 218 12799.90 39.00 55110.25 88888.00 2009-08-06 08:34:13.125 218 12799.85 38.98 55110.20 88888.00 2009-08-06 08:34:13.250 218 12799.73 38.92 55110.20 88888.00 2009-08-06 08:34:13.375 218 12799.73 38.95 55110.20 88888.00 2009-08-06 08:34:13.500 218 12799.73 39.00 55110.22 88888.00 2009-08-06 08:34:13.625 218 12799.62 38.98 55110.20 88888.00 2009-08-06 08:34:13.750 218 12799.60 38.95 55110.20 88888.00 2009-08-06 08:34:13.875 218 12799.65 38.98 55110.22 88888.00 2009-08-06 08:34:14.000 218 12799.73 39.02 55110.22 88888.00 2009-08-06 08:34:14.125 218 12799.75 39.00 55110.18 88888.00 2009-08-06 08:34:14.250 218 12799.75 39.00 55110.15 88888.00 2009-08-06 08:34:14.375 218 12799.77 39.02 55110.15 88888.00 2009-08-06 08:34:14.500 218 12799.70 39.08 55110.20 88888.00 2009-08-06 08:34:14.625 218 12799.58 39.05 55110.20 88888.00 2009-08-06 08:34:14.750 218 12799.65 39.08 55110.20 88888.00 2009-08-06 08:34:14.875 218 12799.75 39.08 55110.18 88888.00 2009-08-06 08:34:15.000 218 12799.77 39.08 55110.15 88888.00 2009-08-06 08:34:15.125 218 12799.70 39.10 55110.18 88888.00 2009-08-06 08:34:15.250 218 12799.60 39.00 55110.12 88888.00 2009-08-06 08:34:15.375 218 12799.65 38.98 55110.10 88888.00 2009-08-06 08:34:15.500 218 12799.73 39.05 55110.12 88888.00 2009-08-06 08:34:15.625 218 12799.67 38.98 55110.12 88888.00 2009-08-06 08:34:15.750 218 12799.58 38.95 55110.12 88888.00 2009-08-06 08:34:15.875 218 12799.60 39.02 55110.12 88888.00 2009-08-06 08:34:16.000 218 12799.62 39.00 55110.12 88888.00 2009-08-06 08:34:16.125 218 12799.60 38.92 55110.07 88888.00 2009-08-06 08:34:16.250 218 12799.60 39.00 55110.10 88888.00 2009-08-06 08:34:16.375 218 12799.65 39.02 55110.10 88888.00 2009-08-06 08:34:16.500 218 12799.60 39.02 55110.07 88888.00 2009-08-06 08:34:16.625 218 12799.58 39.05 55110.10 88888.00 2009-08-06 08:34:16.750 218 12799.55 39.08 55110.12 88888.00 2009-08-06 08:34:16.875 218 12799.58 39.02 55110.10 88888.00 2009-08-06 08:34:17.000 218 12799.55 38.92 55110.05 88888.00 2009-08-06 08:34:17.125 218 12799.60 39.00 55110.05 88888.00 2009-08-06 08:34:17.250 218 12799.65 39.05 55110.07 88888.00 2009-08-06 08:34:17.375 218 12799.65 39.08 55110.05 88888.00 2009-08-06 08:34:17.500 218 12799.65 39.05 55110.05 88888.00 2009-08-06 08:34:17.625 218 12799.62 39.08 55110.03 88888.00 2009-08-06 08:34:17.750 218 12799.58 39.05 55110.00 88888.00 2009-08-06 08:34:17.875 218 12799.50 39.05 55109.97 88888.00 2009-08-06 08:34:18.000 218 12799.55 39.12 55110.00 88888.00 2009-08-06 08:34:18.125 218 12799.58 39.15 55110.03 88888.00 2009-08-06 08:34:18.250 218 12799.48 39.02 55110.00 88888.00 2009-08-06 08:34:18.375 218 12799.60 39.08 55110.00 88888.00 2009-08-06 08:34:18.500 218 12799.60 39.05 55109.97 88888.00 2009-08-06 08:34:18.625 218 12799.48 39.00 55109.95 88888.00 2009-08-06 08:34:18.750 218 12799.48 39.02 55109.95 88888.00 2009-08-06 08:34:18.875 218 12799.52 39.05 55109.97 88888.00 2009-08-06 08:34:19.000 218 12799.58 39.12 55109.95 88888.00 2009-08-06 08:34:19.125 218 12799.52 39.17 55109.93 88888.00 2009-08-06 08:34:19.250 218 12799.58 39.10 55109.95 88888.00 2009-08-06 08:34:19.375 218 12799.62 39.12 55109.95 88888.00 2009-08-06 08:34:19.500 218 12799.62 39.12 55109.95 88888.00 2009-08-06 08:34:19.625 218 12799.60 39.12 55109.90 88888.00 2009-08-06 08:34:19.750 218 12799.58 39.10 55109.88 88888.00 2009-08-06 08:34:19.875 218 12799.50 39.12 55109.88 88888.00 2009-08-06 08:34:20.000 218 12799.52 39.15 55109.90 88888.00 2009-08-06 08:34:20.125 218 12799.55 39.17 55109.93 88888.00 2009-08-06 08:34:20.250 218 12799.52 39.20 55109.95 88888.00 2009-08-06 08:34:20.375 218 12799.58 39.17 55109.93 88888.00 2009-08-06 08:34:20.500 218 12799.67 39.20 55109.90 88888.00 2009-08-06 08:34:20.625 218 12799.73 39.20 55109.90 88888.00 2009-08-06 08:34:20.750 218 12799.67 39.20 55109.88 88888.00 2009-08-06 08:34:20.875 218 12799.50 39.17 55109.88 88888.00 2009-08-06 08:34:21.000 218 12799.52 39.20 55109.85 88888.00 2009-08-06 08:34:21.125 218 12799.55 39.17 55109.85 88888.00 2009-08-06 08:34:21.250 218 12799.50 39.10 55109.85 88888.00 2009-08-06 08:34:21.375 218 12799.50 39.15 55109.82 88888.00 2009-08-06 08:34:21.500 218 12799.42 39.12 55109.82 88888.00 2009-08-06 08:34:21.625 218 12799.40 39.12 55109.80 88888.00 2009-08-06 08:34:21.750 218 12799.42 39.12 55109.78 88888.00 2009-08-06 08:34:21.875 218 12799.45 39.12 55109.78 88888.00 2009-08-06 08:34:22.000 218 12799.42 39.10 55109.75 88888.00 2009-08-06 08:34:22.125 218 12799.45 39.20 55109.75 88888.00 2009-08-06 08:34:22.250 218 12799.52 39.23 55109.80 88888.00 2009-08-06 08:34:22.375 218 12799.50 39.20 55109.78 88888.00 2009-08-06 08:34:22.500 218 12799.45 39.20 55109.78 88888.00 2009-08-06 08:34:22.625 218 12799.50 39.25 55109.75 88888.00 2009-08-06 08:34:22.750 218 12799.50 39.30 55109.78 88888.00 2009-08-06 08:34:22.875 218 12799.52 39.30 55109.78 88888.00 2009-08-06 08:34:23.000 218 12799.50 39.27 55109.72 88888.00 2009-08-06 08:34:23.125 218 12799.48 39.25 55109.72 88888.00 2009-08-06 08:34:23.250 218 12799.55 39.27 55109.72 88888.00 2009-08-06 08:34:23.375 218 12799.55 39.27 55109.72 88888.00 2009-08-06 08:34:23.500 218 12799.50 39.27 55109.72 88888.00 2009-08-06 08:34:23.625 218 12799.55 39.35 55109.72 88888.00 2009-08-06 08:34:23.750 218 12799.60 39.42 55109.75 88888.00 2009-08-06 08:34:23.875 218 12799.55 39.33 55109.70 88888.00 2009-08-06 08:34:24.000 218 12799.48 39.25 55109.65 88888.00 2009-08-06 08:34:24.125 218 12799.58 39.25 55109.70 88888.00 2009-08-06 08:34:24.250 218 12799.58 39.35 55109.72 88888.00 2009-08-06 08:34:24.375 218 12799.55 39.35 55109.72 88888.00 2009-08-06 08:34:24.500 218 12799.52 39.33 55109.70 88888.00 2009-08-06 08:34:24.625 218 12799.48 39.33 55109.70 88888.00 2009-08-06 08:34:24.750 218 12799.55 39.42 55109.72 88888.00 2009-08-06 08:34:24.875 218 12799.67 39.45 55109.72 88888.00 2009-08-06 08:34:25.000 218 12799.70 39.42 55109.68 88888.00 2009-08-06 08:34:25.125 218 12799.70 39.40 55109.68 88888.00 2009-08-06 08:34:25.250 218 12799.73 39.48 55109.68 88888.00 2009-08-06 08:34:25.375 218 12799.75 39.48 55109.65 88888.00 2009-08-06 08:34:25.500 218 12799.73 39.48 55109.65 88888.00 2009-08-06 08:34:25.625 218 12799.67 39.38 55109.62 88888.00 2009-08-06 08:34:25.750 218 12799.65 39.38 55109.60 88888.00 2009-08-06 08:34:25.875 218 12799.60 39.42 55109.62 88888.00 2009-08-06 08:34:26.000 218 12799.65 39.45 55109.62 88888.00 2009-08-06 08:34:26.125 218 12799.67 39.42 55109.62 88888.00 2009-08-06 08:34:26.250 218 12799.65 39.45 55109.60 88888.00 2009-08-06 08:34:26.375 218 12799.67 39.55 55109.60 88888.00 2009-08-06 08:34:26.500 218 12799.73 39.62 55109.62 88888.00 2009-08-06 08:34:26.625 218 12799.73 39.60 55109.60 88888.00 2009-08-06 08:34:26.750 218 12799.73 39.58 55109.60 88888.00 2009-08-06 08:34:26.875 218 12799.77 39.55 55109.62 88888.00 2009-08-06 08:34:27.000 218 12799.75 39.58 55109.57 88888.00 2009-08-06 08:34:27.125 218 12799.77 39.62 55109.60 88888.00 2009-08-06 08:34:27.250 218 12799.73 39.58 55109.60 88888.00 2009-08-06 08:34:27.375 218 12799.77 39.60 55109.62 88888.00 2009-08-06 08:34:27.500 218 12799.85 39.60 55109.57 88888.00 2009-08-06 08:34:27.625 218 12799.80 39.58 55109.57 88888.00 2009-08-06 08:34:27.750 218 12799.75 39.62 55109.57 88888.00 2009-08-06 08:34:27.875 218 12799.77 39.62 55109.57 88888.00 2009-08-06 08:34:28.000 218 12799.77 39.65 55109.55 88888.00 2009-08-06 08:34:28.125 218 12799.67 39.58 55109.53 88888.00 2009-08-06 08:34:28.250 218 12799.65 39.58 55109.53 88888.00 2009-08-06 08:34:28.375 218 12799.77 39.65 55109.55 88888.00 2009-08-06 08:34:28.500 218 12799.88 39.80 55109.55 88888.00 2009-08-06 08:34:28.625 218 12799.85 39.77 55109.53 88888.00 2009-08-06 08:34:28.750 218 12799.83 39.73 55109.50 88888.00 2009-08-06 08:34:28.875 218 12799.85 39.67 55109.47 88888.00 2009-08-06 08:34:29.000 218 12799.90 39.70 55109.45 88888.00 2009-08-06 08:34:29.125 218 12799.90 39.73 55109.50 88888.00 2009-08-06 08:34:29.250 218 12799.83 39.73 55109.50 88888.00 2009-08-06 08:34:29.375 218 12799.85 39.73 55109.50 88888.00 2009-08-06 08:34:29.500 218 12799.80 39.75 55109.50 88888.00 2009-08-06 08:34:29.625 218 12799.80 39.77 55109.53 88888.00 2009-08-06 08:34:29.750 218 12799.75 39.77 55109.50 88888.00 2009-08-06 08:34:29.875 218 12799.75 39.77 55109.50 88888.00 2009-08-06 08:34:30.000 218 12799.77 39.80 55109.47 88888.00 2009-08-06 08:34:30.125 218 12799.77 39.77 55109.47 88888.00 2009-08-06 08:34:30.250 218 12799.83 39.77 55109.47 88888.00 2009-08-06 08:34:30.375 218 12799.85 39.80 55109.47 88888.00 2009-08-06 08:34:30.500 218 12799.88 39.83 55109.45 88888.00 2009-08-06 08:34:30.625 218 12799.95 39.80 55109.45 88888.00 2009-08-06 08:34:30.750 218 12799.88 39.83 55109.43 88888.00 2009-08-06 08:34:30.875 218 12799.83 39.80 55109.43 88888.00 2009-08-06 08:34:31.000 218 12799.85 39.83 55109.45 88888.00 2009-08-06 08:34:31.125 218 12799.95 39.88 55109.45 88888.00 2009-08-06 08:34:31.250 218 12800.00 39.90 55109.47 88888.00 2009-08-06 08:34:31.375 218 12800.02 39.95 55109.47 88888.00 2009-08-06 08:34:31.500 218 12799.95 39.92 55109.45 88888.00 2009-08-06 08:34:31.625 218 12799.92 39.92 55109.47 88888.00 2009-08-06 08:34:31.750 218 12799.95 39.98 55109.47 88888.00 2009-08-06 08:34:31.875 218 12799.98 39.98 55109.50 88888.00 2009-08-06 08:34:32.000 218 12799.98 39.92 55109.47 88888.00 2009-08-06 08:34:32.125 218 12799.95 39.88 55109.43 88888.00 2009-08-06 08:34:32.250 218 12799.95 39.90 55109.40 88888.00 2009-08-06 08:34:32.375 218 12800.00 39.98 55109.40 88888.00 2009-08-06 08:34:32.500 218 12800.00 40.05 55109.43 88888.00 2009-08-06 08:34:32.625 218 12800.00 40.05 55109.43 88888.00 2009-08-06 08:34:32.750 218 12800.02 40.02 55109.40 88888.00 2009-08-06 08:34:32.875 218 12799.98 39.98 55109.38 88888.00 2009-08-06 08:34:33.000 218 12799.95 39.95 55109.32 88888.00 2009-08-06 08:34:33.125 218 12799.98 40.05 55109.38 88888.00 2009-08-06 08:34:33.250 218 12799.98 40.12 55109.40 88888.00 2009-08-06 08:34:33.375 218 12799.90 40.12 55109.38 88888.00 2009-08-06 08:34:33.500 218 12799.90 40.08 55109.38 88888.00 2009-08-06 08:34:33.625 218 12799.95 40.10 55109.35 88888.00 2009-08-06 08:34:33.750 218 12800.02 40.10 55109.35 88888.00 2009-08-06 08:34:33.875 218 12800.02 40.05 55109.35 88888.00 2009-08-06 08:34:34.000 218 12800.00 40.00 55109.35 88888.00 2009-08-06 08:34:34.125 218 12799.98 39.98 55109.38 88888.00 2009-08-06 08:34:34.250 218 12800.02 40.08 55109.40 88888.00 2009-08-06 08:34:34.375 218 12800.08 40.05 55109.38 88888.00 2009-08-06 08:34:34.500 218 12800.02 40.05 55109.30 88888.00 2009-08-06 08:34:34.625 218 12800.02 40.12 55109.32 88888.00 2009-08-06 08:34:34.750 218 12800.00 40.12 55109.30 88888.00 2009-08-06 08:34:34.875 218 12800.02 40.15 55109.32 88888.00 2009-08-06 08:34:35.000 218 12800.08 40.17 55109.32 88888.00 2009-08-06 08:34:35.125 218 12800.08 40.25 55109.35 88888.00 2009-08-06 08:34:35.250 218 12800.05 40.17 55109.32 88888.00 2009-08-06 08:34:35.375 218 12800.02 40.10 55109.30 88888.00 2009-08-06 08:34:35.500 218 12800.02 40.10 55109.30 88888.00 2009-08-06 08:34:35.625 218 12800.10 40.23 55109.35 88888.00 2009-08-06 08:34:35.750 218 12800.05 40.17 55109.32 88888.00 2009-08-06 08:34:35.875 218 12799.92 40.12 55109.28 88888.00 2009-08-06 08:34:36.000 218 12799.92 40.17 55109.30 88888.00 2009-08-06 08:34:36.125 218 12800.00 40.20 55109.32 88888.00 2009-08-06 08:34:36.250 218 12800.00 40.17 55109.32 88888.00 2009-08-06 08:34:36.375 218 12800.02 40.20 55109.32 88888.00 2009-08-06 08:34:36.500 218 12800.05 40.17 55109.32 88888.00 2009-08-06 08:34:36.625 218 12800.12 40.23 55109.35 88888.00 2009-08-06 08:34:36.750 218 12800.10 40.23 55109.30 88888.00 2009-08-06 08:34:36.875 218 12799.98 40.12 55109.25 88888.00 2009-08-06 08:34:37.000 218 12799.98 40.08 55109.22 88888.00 2009-08-06 08:34:37.125 218 12800.08 40.17 55109.25 88888.00 2009-08-06 08:34:37.250 218 12800.15 40.20 55109.28 88888.00 2009-08-06 08:34:37.375 218 12800.12 40.20 55109.28 88888.00 2009-08-06 08:34:37.500 218 12800.02 40.15 55109.22 88888.00 2009-08-06 08:34:37.625 218 12800.00 40.15 55109.25 88888.00 2009-08-06 08:34:37.750 218 12800.08 40.25 55109.30 88888.00 2009-08-06 08:34:37.875 218 12800.12 40.33 55109.30 88888.00 2009-08-06 08:34:38.000 218 12800.10 40.25 55109.25 88888.00 2009-08-06 08:34:38.125 218 12800.05 40.25 55109.25 88888.00 2009-08-06 08:34:38.250 218 12800.08 40.25 55109.28 88888.00 2009-08-06 08:34:38.375 218 12800.12 40.33 55109.28 88888.00 2009-08-06 08:34:38.500 218 12800.17 40.33 55109.28 88888.00 2009-08-06 08:34:38.625 218 12800.12 40.25 55109.25 88888.00 2009-08-06 08:34:38.750 218 12800.05 40.25 55109.22 88888.00 2009-08-06 08:34:38.875 218 12800.10 40.33 55109.28 88888.00 2009-08-06 08:34:39.000 218 12800.15 40.38 55109.30 88888.00 2009-08-06 08:34:39.125 218 12800.12 40.38 55109.30 88888.00 2009-08-06 08:34:39.250 218 12800.08 40.25 55109.25 88888.00 2009-08-06 08:34:39.375 218 12800.12 40.27 55109.25 88888.00 2009-08-06 08:34:39.500 218 12800.15 40.33 55109.28 88888.00 2009-08-06 08:34:39.625 218 12800.10 40.33 55109.28 88888.00 2009-08-06 08:34:39.750 218 12800.10 40.30 55109.25 88888.00 2009-08-06 08:34:39.875 218 12800.08 40.27 55109.22 88888.00 2009-08-06 08:34:40.000 218 12800.05 40.20 55109.18 88888.00 2009-08-06 08:34:40.125 218 12800.08 40.23 55109.18 88888.00 2009-08-06 08:34:40.250 218 12800.02 40.33 55109.25 88888.00 2009-08-06 08:34:40.375 218 12800.08 40.40 55109.25 88888.00 2009-08-06 08:34:40.500 218 12800.10 40.35 55109.25 88888.00 2009-08-06 08:34:40.625 218 12800.10 40.33 55109.22 88888.00 2009-08-06 08:34:40.750 218 12800.15 40.30 55109.22 88888.00 2009-08-06 08:34:40.875 218 12800.20 40.38 55109.25 88888.00 2009-08-06 08:34:41.000 218 12800.17 40.40 55117.35 88888.00 2009-08-06 08:34:41.125 218 12800.15 40.38 55117.35 88888.00 2009-08-06 08:34:41.250 218 12800.10 40.35 55117.32 88888.00 2009-08-06 08:34:41.375 218 12800.08 40.38 55117.30 88888.00 2009-08-06 08:34:41.500 218 12800.08 40.40 55117.28 88888.00 2009-08-06 08:34:41.625 218 12800.05 40.33 55117.25 88888.00 2009-08-06 08:34:41.750 218 12800.08 40.27 55117.25 88888.00 2009-08-06 08:34:41.875 218 12800.08 40.33 55117.28 88888.00 2009-08-06 08:34:42.000 218 12800.10 40.38 55109.20 88888.00 2009-08-06 08:34:42.125 218 12800.12 40.38 55109.20 88888.00 2009-08-06 08:34:42.250 218 12800.17 40.42 55109.22 88888.00 2009-08-06 08:34:42.375 218 12800.20 40.45 55109.20 88888.00 2009-08-06 08:34:42.500 218 12800.08 40.42 55109.20 88888.00 2009-08-06 08:34:42.625 218 12800.02 40.45 55109.22 88888.00 2009-08-06 08:34:42.750 218 12800.05 40.42 55109.20 88888.00 2009-08-06 08:34:42.875 218 12800.10 40.45 55109.18 88888.00 2009-08-06 08:34:43.000 218 12800.12 40.38 55109.15 88888.00 2009-08-06 08:34:43.125 218 12800.15 40.40 55109.15 88888.00 2009-08-06 08:34:43.250 218 12800.05 40.40 55109.18 88888.00 2009-08-06 08:34:43.375 218 12800.08 40.42 55109.20 88888.00 2009-08-06 08:34:43.500 218 12800.20 40.48 55109.20 88888.00 2009-08-06 08:34:43.625 218 12800.20 40.40 55109.20 88888.00 2009-08-06 08:34:43.750 218 12800.10 40.33 55109.18 88888.00 2009-08-06 08:34:43.875 218 12800.12 40.38 55109.18 88888.00 2009-08-06 08:34:44.000 218 12800.17 40.48 55109.20 88888.00 2009-08-06 08:34:44.125 218 12800.15 40.48 55109.20 88888.00 2009-08-06 08:34:44.250 218 12800.08 40.33 55109.15 88888.00 2009-08-06 08:34:44.375 218 12800.10 40.35 55109.15 88888.00 2009-08-06 08:34:44.500 218 12800.20 40.42 55109.20 88888.00 2009-08-06 08:34:44.625 218 12800.17 40.40 55109.18 88888.00 2009-08-06 08:34:44.750 218 12800.15 40.38 55109.18 88888.00 2009-08-06 08:34:44.875 218 12800.25 40.42 55109.20 88888.00 2009-08-06 08:34:45.000 218 12800.20 40.45 55109.18 88888.00 2009-08-06 08:34:45.125 218 12800.12 40.38 55109.12 88888.00 2009-08-06 08:34:45.250 218 12800.02 40.33 55109.12 88888.00 2009-08-06 08:34:45.375 218 12800.05 40.35 55109.15 88888.00 2009-08-06 08:34:45.500 218 12800.05 40.40 55109.15 88888.00 2009-08-06 08:34:45.625 218 12800.02 40.48 55109.18 88888.00 2009-08-06 08:34:45.750 218 12800.08 40.45 55109.15 88888.00 2009-08-06 08:34:45.875 218 12800.02 40.42 55109.10 88888.00 2009-08-06 08:34:46.000 218 12800.00 40.42 55109.10 88888.00 2009-08-06 08:34:46.125 218 12800.05 40.45 55109.15 88888.00 2009-08-06 08:34:46.250 218 12800.08 40.50 55109.15 88888.00 2009-08-06 08:34:46.375 218 12800.08 40.48 55109.15 88888.00 2009-08-06 08:34:46.500 218 12800.05 40.42 55109.12 88888.00 2009-08-06 08:34:46.625 218 12800.02 40.40 55109.12 88888.00 2009-08-06 08:34:46.750 218 12800.05 40.42 55109.10 88888.00 2009-08-06 08:34:46.875 218 12800.05 40.40 55109.10 88888.00 2009-08-06 08:34:47.000 218 12800.05 40.42 55109.10 88888.00 2009-08-06 08:34:47.125 218 12800.10 40.45 55109.12 88888.00 2009-08-06 08:34:47.250 218 12800.08 40.40 55109.10 88888.00 2009-08-06 08:34:47.375 218 12800.10 40.38 55109.07 88888.00 2009-08-06 08:34:47.500 218 12800.02 40.35 55109.07 88888.00 2009-08-06 08:34:47.625 218 12800.00 40.40 55109.05 88888.00 2009-08-06 08:34:47.750 218 12800.15 40.50 55109.12 88888.00 2009-08-06 08:34:47.875 218 12800.17 40.50 55109.10 88888.00 2009-08-06 08:34:48.000 218 12800.17 40.45 55109.12 88888.00 2009-08-06 08:34:48.125 218 12800.12 40.42 55109.10 88888.00 2009-08-06 08:34:48.250 218 12800.12 40.40 55109.10 88888.00 2009-08-06 08:34:48.375 218 12800.15 40.48 55109.12 88888.00 2009-08-06 08:34:48.500 218 12800.15 40.50 55109.12 88888.00 2009-08-06 08:34:48.625 218 12800.10 40.50 55109.15 88888.00 2009-08-06 08:34:48.750 218 12800.08 40.58 55109.18 88888.00 2009-08-06 08:34:48.875 218 12800.10 40.52 55109.12 88888.00 2009-08-06 08:34:49.000 218 12800.05 40.42 55109.10 88888.00 2009-08-06 08:34:49.125 218 12800.05 40.45 55109.12 88888.00 2009-08-06 08:34:49.250 218 12800.08 40.55 55109.15 88888.00 2009-08-06 08:34:49.375 218 12800.08 40.62 55109.15 88888.00 2009-08-06 08:34:49.500 218 12800.12 40.55 55109.15 88888.00 2009-08-06 08:34:49.625 218 12800.15 40.50 55109.07 88888.00 2009-08-06 08:34:49.750 218 12800.12 40.48 55109.12 88888.00 2009-08-06 08:34:49.875 218 12800.17 40.50 55109.10 88888.00 2009-08-06 08:34:50.000 218 12800.20 40.60 55109.10 88888.00 2009-08-06 08:34:50.125 218 12800.20 40.55 55109.10 88888.00 2009-08-06 08:34:50.250 218 12800.15 40.52 55109.07 88888.00 2009-08-06 08:34:50.375 218 12800.15 40.55 55109.05 88888.00 2009-08-06 08:34:50.500 218 12800.15 40.45 55109.03 88888.00 2009-08-06 08:34:50.625 218 12800.20 40.48 55109.07 88888.00 2009-08-06 08:34:50.750 218 12800.25 40.50 55109.07 88888.00 2009-08-06 08:34:50.875 218 12800.27 40.52 55109.07 88888.00 2009-08-06 08:34:51.000 218 12800.30 40.58 55109.10 88888.00 2009-08-06 08:34:51.125 218 12800.30 40.58 55109.12 88888.00 2009-08-06 08:34:51.250 218 12800.30 40.50 55109.10 88888.00 2009-08-06 08:34:51.375 218 12800.30 40.52 55109.07 88888.00 2009-08-06 08:34:51.500 218 12800.30 40.48 55109.07 88888.00 2009-08-06 08:34:51.625 218 12800.35 40.50 55109.05 88888.00 2009-08-06 08:34:51.750 218 12800.38 40.58 55109.07 88888.00 2009-08-06 08:34:51.875 218 12800.42 40.60 55109.07 88888.00 2009-08-06 08:34:52.000 218 12800.38 40.58 55109.07 88888.00 2009-08-06 08:34:52.125 218 12800.30 40.55 55109.10 88888.00 2009-08-06 08:34:52.250 218 12800.23 40.55 55109.07 88888.00 2009-08-06 08:34:52.375 218 12800.23 40.55 55109.03 88888.00 2009-08-06 08:34:52.500 218 12800.25 40.52 55109.03 88888.00 2009-08-06 08:34:52.625 218 12800.27 40.60 55109.07 88888.00 2009-08-06 08:34:52.750 218 12800.33 40.60 55109.10 88888.00 2009-08-06 08:34:52.875 218 12800.30 40.55 55109.07 88888.00 2009-08-06 08:34:53.000 218 12800.27 40.55 55109.05 88888.00 2009-08-06 08:34:53.125 218 12800.33 40.62 55109.07 88888.00 2009-08-06 08:34:53.250 218 12800.25 40.62 55109.07 88888.00 2009-08-06 08:34:53.375 218 12800.27 40.62 55109.07 88888.00 2009-08-06 08:34:53.500 218 12800.35 40.60 55109.07 88888.00 2009-08-06 08:34:53.625 218 12800.33 40.55 55109.05 88888.00 2009-08-06 08:34:53.750 218 12800.33 40.58 55109.07 88888.00 2009-08-06 08:34:53.875 218 12800.35 40.58 55109.07 88888.00 2009-08-06 08:34:54.000 218 12800.40 40.67 55109.07 88888.00 2009-08-06 08:34:54.125 218 12800.50 40.73 55109.10 88888.00 2009-08-06 08:34:54.250 218 12800.48 40.65 55109.05 88888.00 2009-08-06 08:34:54.375 218 12800.42 40.62 55109.05 88888.00 2009-08-06 08:34:54.500 218 12800.42 40.65 55109.03 88888.00 2009-08-06 08:34:54.625 218 12800.38 40.65 55109.05 88888.00 2009-08-06 08:34:54.750 218 12800.35 40.62 55109.05 88888.00 2009-08-06 08:34:54.875 218 12800.42 40.62 55109.03 88888.00 2009-08-06 08:34:55.000 218 12800.42 40.62 55109.00 88888.00 2009-08-06 08:34:55.125 218 12800.45 40.62 55109.03 88888.00 2009-08-06 08:34:55.250 218 12800.38 40.67 55109.05 88888.00 2009-08-06 08:34:55.375 218 12800.30 40.65 55109.03 88888.00 2009-08-06 08:34:55.500 218 12800.30 40.60 55109.00 88888.00 2009-08-06 08:34:55.625 218 12800.40 40.65 55109.03 88888.00 2009-08-06 08:34:55.750 218 12800.38 40.62 55109.05 88888.00 2009-08-06 08:34:55.875 218 12800.35 40.62 55109.03 88888.00 2009-08-06 08:34:56.000 218 12800.40 40.60 55109.00 88888.00 2009-08-06 08:34:56.125 218 12800.45 40.65 55109.05 88888.00 2009-08-06 08:34:56.250 218 12800.35 40.60 55109.00 88888.00 2009-08-06 08:34:56.375 218 12800.35 40.62 55109.00 88888.00 2009-08-06 08:34:56.500 218 12800.45 40.67 55109.00 88888.00 2009-08-06 08:34:56.625 218 12800.52 40.70 55108.97 88888.00 2009-08-06 08:34:56.750 218 12800.55 40.65 55108.97 88888.00 2009-08-06 08:34:56.875 218 12800.50 40.60 55108.97 88888.00 2009-08-06 08:34:57.000 218 12800.50 40.60 55108.97 88888.00 2009-08-06 08:34:57.125 218 12800.52 40.70 55109.03 88888.00 2009-08-06 08:34:57.250 218 12800.52 40.75 55109.03 88888.00 2009-08-06 08:34:57.375 218 12800.58 40.70 55108.97 88888.00 2009-08-06 08:34:57.500 218 12800.52 40.65 55109.00 88888.00 2009-08-06 08:34:57.625 218 12800.55 40.70 55109.00 88888.00 2009-08-06 08:34:57.750 218 12800.52 40.70 55108.95 88888.00 2009-08-06 08:34:57.875 218 12800.60 40.75 55109.00 88888.00 2009-08-06 08:34:58.000 218 12800.67 40.77 55109.03 88888.00 2009-08-06 08:34:58.125 218 12800.60 40.70 55109.00 88888.00 2009-08-06 08:34:58.250 218 12800.52 40.75 55109.03 88888.00 2009-08-06 08:34:58.375 218 12800.65 40.83 55109.03 88888.00 2009-08-06 08:34:58.500 218 12800.67 40.73 55108.97 88888.00 2009-08-06 08:34:58.625 218 12800.60 40.67 55108.95 88888.00 2009-08-06 08:34:58.750 218 12800.55 40.70 55108.95 88888.00 2009-08-06 08:34:58.875 218 12800.58 40.77 55109.00 88888.00 2009-08-06 08:34:59.000 218 12800.70 40.80 55109.00 88888.00 2009-08-06 08:34:59.125 218 12800.65 40.77 55108.97 88888.00 2009-08-06 08:34:59.250 218 12800.60 40.75 55108.95 88888.00 2009-08-06 08:34:59.375 218 12800.65 40.77 55108.95 88888.00 2009-08-06 08:34:59.500 218 12800.65 40.80 55108.97 88888.00 2009-08-06 08:34:59.625 218 12800.67 40.88 55109.03 88888.00 2009-08-06 08:34:59.750 218 12800.67 40.88 55109.03 88888.00 2009-08-06 08:34:59.875 218 12800.73 40.85 55108.97 88888.00 2009-08-06 08:35:00.000 218 12800.77 40.83 55109.00 88888.00 2009-08-06 08:35:00.125 218 12800.80 40.85 55108.97 88888.00 2009-08-06 08:35:00.250 218 12800.70 40.77 55108.95 88888.00 2009-08-06 08:35:00.375 218 12800.70 40.80 55108.97 88888.00 2009-08-06 08:35:00.500 218 12800.65 40.75 55108.95 88888.00 2009-08-06 08:35:00.625 218 12800.62 40.75 55108.93 88888.00 2009-08-06 08:35:00.750 218 12800.67 40.80 55108.95 88888.00 2009-08-06 08:35:00.875 218 12800.70 40.85 55108.95 88888.00 2009-08-06 08:35:01.000 218 12800.70 40.88 55108.97 88888.00 2009-08-06 08:35:01.125 218 12800.67 40.90 55109.00 88888.00 2009-08-06 08:35:01.250 218 12800.65 40.85 55109.00 88888.00 2009-08-06 08:35:01.375 218 12800.67 40.85 55108.97 88888.00 2009-08-06 08:35:01.500 218 12800.67 40.83 55108.95 88888.00 2009-08-06 08:35:01.625 218 12800.70 40.77 55108.97 88888.00 2009-08-06 08:35:01.750 218 12800.70 40.83 55108.97 88888.00 2009-08-06 08:35:01.875 218 12800.73 40.88 55109.00 88888.00 2009-08-06 08:35:02.000 218 12800.75 40.85 55108.97 88888.00 2009-08-06 08:35:02.125 218 12800.77 40.85 55109.00 88888.00 2009-08-06 08:35:02.250 218 12800.75 40.90 55109.00 88888.00 2009-08-06 08:35:02.375 218 12800.70 40.92 55109.00 88888.00 2009-08-06 08:35:02.500 218 12800.73 40.92 55109.00 88888.00 2009-08-06 08:35:02.625 218 12800.75 40.90 55108.97 88888.00 2009-08-06 08:35:02.750 218 12800.83 40.90 55108.95 88888.00 2009-08-06 08:35:02.875 218 12800.83 40.90 55109.00 88888.00 2009-08-06 08:35:03.000 218 12800.77 40.83 55108.93 88888.00 2009-08-06 08:35:03.125 218 12800.70 40.83 55108.95 88888.00 2009-08-06 08:35:03.250 218 12800.67 40.90 55108.97 88888.00 2009-08-06 08:35:03.375 218 12800.67 40.92 55108.97 88888.00 2009-08-06 08:35:03.500 218 12800.65 40.85 55108.93 88888.00 2009-08-06 08:35:03.625 218 12800.67 40.85 55108.95 88888.00 2009-08-06 08:35:03.750 218 12800.70 40.92 55108.97 88888.00 2009-08-06 08:35:03.875 218 12800.75 40.98 55109.03 88888.00 2009-08-06 08:35:04.000 218 12800.75 41.00 55109.00 88888.00 2009-08-06 08:35:04.125 218 12800.77 40.95 55109.00 88888.00 2009-08-06 08:35:04.250 218 12800.73 40.90 55109.00 88888.00 2009-08-06 08:35:04.375 218 12800.75 40.95 55108.97 88888.00 2009-08-06 08:35:04.500 218 12800.73 40.92 55108.95 88888.00 2009-08-06 08:35:04.625 218 12800.77 40.90 55108.97 88888.00 2009-08-06 08:35:04.750 218 12800.75 40.92 55108.97 88888.00 2009-08-06 08:35:04.875 218 12800.70 40.88 55108.97 88888.00 2009-08-06 08:35:05.000 218 12800.77 40.92 55109.00 88888.00 2009-08-06 08:35:05.125 218 12800.77 40.98 55108.97 88888.00 2009-08-06 08:35:05.250 218 12800.75 40.95 55108.97 88888.00 2009-08-06 08:35:05.375 218 12800.80 41.00 55108.97 88888.00 2009-08-06 08:35:05.500 218 12800.83 41.00 55108.97 88888.00 2009-08-06 08:35:05.625 218 12800.90 40.95 55109.00 88888.00 2009-08-06 08:35:05.750 218 12800.98 41.05 55109.00 88888.00 2009-08-06 08:35:05.875 218 12800.98 41.08 55109.00 88888.00 2009-08-06 08:35:06.000 218 12800.85 41.02 55108.97 88888.00 2009-08-06 08:35:06.125 218 12800.85 41.02 55108.97 88888.00 2009-08-06 08:35:06.250 218 12800.95 41.08 55109.03 88888.00 2009-08-06 08:35:06.375 218 12801.02 41.10 55109.00 88888.00 2009-08-06 08:35:06.500 218 12800.92 40.98 55108.95 88888.00 2009-08-06 08:35:06.625 218 12800.90 40.95 55109.00 88888.00 2009-08-06 08:35:06.750 218 12800.92 40.95 55109.00 88888.00 2009-08-06 08:35:06.875 218 12800.92 41.02 55109.03 88888.00 2009-08-06 08:35:07.000 218 12800.98 41.05 55109.00 88888.00 2009-08-06 08:35:07.125 218 12801.02 41.02 55108.97 88888.00 2009-08-06 08:35:07.250 218 12801.02 41.05 55108.97 88888.00 2009-08-06 08:35:07.375 218 12801.02 41.08 55109.03 88888.00 2009-08-06 08:35:07.500 218 12800.95 41.08 55108.97 88888.00 2009-08-06 08:35:07.625 218 12800.92 41.05 55109.00 88888.00 2009-08-06 08:35:07.750 218 12800.95 41.08 55108.97 88888.00 2009-08-06 08:35:07.875 218 12800.98 41.15 55109.00 88888.00 2009-08-06 08:35:08.000 218 12800.95 41.17 55108.97 88888.00 2009-08-06 08:35:08.125 218 12800.95 41.15 55109.00 88888.00 2009-08-06 08:35:08.250 218 12800.98 41.15 55109.05 88888.00 2009-08-06 08:35:08.375 218 12801.02 41.12 55109.05 88888.00 2009-08-06 08:35:08.500 218 12801.00 41.12 55109.05 88888.00 2009-08-06 08:35:08.625 218 12800.90 41.10 55109.03 88888.00 2009-08-06 08:35:08.750 218 12800.88 41.10 55109.03 88888.00 2009-08-06 08:35:08.875 218 12800.90 41.08 55109.00 88888.00 2009-08-06 08:35:09.000 218 12800.98 41.10 55108.97 88888.00 2009-08-06 08:35:09.125 218 12800.98 41.12 55109.00 88888.00 2009-08-06 08:35:09.250 218 12801.00 41.15 55109.03 88888.00 2009-08-06 08:35:09.375 218 12800.95 41.17 55109.00 88888.00 2009-08-06 08:35:09.500 218 12800.90 41.12 55108.97 88888.00 2009-08-06 08:35:09.625 218 12800.88 41.05 55108.95 88888.00 2009-08-06 08:35:09.750 218 12800.90 41.00 55108.95 88888.00 2009-08-06 08:35:09.875 218 12800.92 40.92 55108.95 88888.00 2009-08-06 08:35:10.000 218 12800.98 41.02 55108.97 88888.00 2009-08-06 08:35:10.125 218 12801.00 41.15 55109.03 88888.00 2009-08-06 08:35:10.250 218 12800.90 41.10 55109.00 88888.00 2009-08-06 08:35:10.375 218 12800.85 41.02 55108.97 88888.00 2009-08-06 08:35:10.500 218 12800.90 41.15 55109.03 88888.00 2009-08-06 08:35:10.625 218 12800.95 41.17 55109.05 88888.00 2009-08-06 08:35:10.750 218 12800.95 41.12 55109.00 88888.00 2009-08-06 08:35:10.875 218 12800.85 41.05 55109.00 88888.00 2009-08-06 08:35:11.000 218 12800.88 41.10 55109.00 88888.00 2009-08-06 08:35:11.125 218 12800.92 41.20 55109.05 88888.00 2009-08-06 08:35:11.250 218 12800.90 41.15 55109.03 88888.00 2009-08-06 08:35:11.375 218 12800.92 41.17 55109.03 88888.00 2009-08-06 08:35:11.500 218 12800.92 41.23 55109.05 88888.00 2009-08-06 08:35:11.625 218 12800.88 41.20 55109.03 88888.00 2009-08-06 08:35:11.750 218 12800.83 41.12 55109.03 88888.00 2009-08-06 08:35:11.875 218 12800.90 41.15 55109.03 88888.00 2009-08-06 08:35:12.000 218 12800.95 41.17 55109.03 88888.00 2009-08-06 08:35:12.125 218 12801.00 41.23 55109.07 88888.00 2009-08-06 08:35:12.250 218 12800.90 41.12 55109.05 88888.00 2009-08-06 08:35:12.375 218 12800.88 41.15 55109.05 88888.00 2009-08-06 08:35:12.500 218 12800.88 41.12 55109.05 88888.00 2009-08-06 08:35:12.625 218 12800.92 41.20 55109.07 88888.00 2009-08-06 08:35:12.750 218 12800.95 41.17 55109.05 88888.00 2009-08-06 08:35:12.875 218 12801.05 41.20 55109.05 88888.00 2009-08-06 08:35:13.000 218 12801.15 41.30 55109.10 88888.00 2009-08-06 08:35:13.125 218 12801.10 41.23 55109.07 88888.00 2009-08-06 08:35:13.250 218 12800.98 41.15 55109.03 88888.00 2009-08-06 08:35:13.375 218 12800.95 41.17 55109.05 88888.00 2009-08-06 08:35:13.500 218 12801.00 41.15 55109.07 88888.00 2009-08-06 08:35:13.625 218 12801.05 41.12 55109.07 88888.00 2009-08-06 08:35:13.750 218 12801.08 41.10 55109.05 88888.00 2009-08-06 08:35:13.875 218 12801.08 41.10 55109.07 88888.00 2009-08-06 08:35:14.000 218 12801.10 41.17 55109.07 88888.00 2009-08-06 08:35:14.125 218 12801.10 41.17 55109.07 88888.00 2009-08-06 08:35:14.250 218 12801.10 41.17 55109.10 88888.00 2009-08-06 08:35:14.375 218 12801.02 41.20 55109.10 88888.00 2009-08-06 08:35:14.500 218 12800.92 41.15 55109.05 88888.00 2009-08-06 08:35:14.625 218 12800.95 41.12 55109.05 88888.00 2009-08-06 08:35:14.750 218 12801.02 41.17 55109.07 88888.00 2009-08-06 08:35:14.875 218 12801.02 41.17 55109.07 88888.00 2009-08-06 08:35:15.000 218 12801.02 41.15 55109.05 88888.00 2009-08-06 08:35:15.125 218 12801.08 41.15 55109.07 88888.00 2009-08-06 08:35:15.250 218 12801.02 41.12 55109.07 88888.00 2009-08-06 08:35:15.375 218 12800.98 41.12 55109.07 88888.00 2009-08-06 08:35:15.500 218 12800.98 41.20 55109.10 88888.00 2009-08-06 08:35:15.625 218 12801.00 41.20 55109.07 88888.00 2009-08-06 08:35:15.750 218 12801.02 41.17 55109.07 88888.00 2009-08-06 08:35:15.875 218 12801.08 41.15 55109.07 88888.00 2009-08-06 08:35:16.000 218 12801.12 41.15 55109.07 88888.00 2009-08-06 08:35:16.125 218 12801.17 41.15 55109.07 88888.00 2009-08-06 08:35:16.250 218 12801.10 41.20 55109.12 88888.00 2009-08-06 08:35:16.375 218 12801.08 41.20 55109.10 88888.00 2009-08-06 08:35:16.500 218 12801.08 41.15 55109.07 88888.00 2009-08-06 08:35:16.625 218 12801.10 41.17 55109.10 88888.00 2009-08-06 08:35:16.750 218 12801.08 41.20 55109.10 88888.00 2009-08-06 08:35:16.875 218 12801.05 41.17 55109.10 88888.00 2009-08-06 08:35:17.000 218 12801.05 41.12 55109.07 88888.00 2009-08-06 08:35:17.125 218 12801.10 41.15 55109.10 88888.00 2009-08-06 08:35:17.250 218 12800.98 41.08 55109.10 88888.00 2009-08-06 08:35:17.375 218 12800.90 41.08 55109.10 88888.00 2009-08-06 08:35:17.500 218 12800.85 41.02 55109.07 88888.00 2009-08-06 08:35:17.625 218 12800.92 41.10 55109.07 88888.00 2009-08-06 08:35:17.750 218 12800.95 41.15 55109.12 88888.00 2009-08-06 08:35:17.875 218 12800.95 41.23 55109.12 88888.00 2009-08-06 08:35:18.000 218 12800.92 41.25 55109.12 88888.00 2009-08-06 08:35:18.125 218 12800.90 41.12 55109.10 88888.00 2009-08-06 08:35:18.250 218 12800.90 41.10 55109.10 88888.00 2009-08-06 08:35:18.375 218 12800.95 41.17 55109.12 88888.00 2009-08-06 08:35:18.500 218 12800.95 41.12 55109.10 88888.00 2009-08-06 08:35:18.625 218 12800.88 41.08 55109.10 88888.00 2009-08-06 08:35:18.750 218 12800.88 41.10 55109.10 88888.00 2009-08-06 08:35:18.875 218 12800.90 41.12 55109.12 88888.00 2009-08-06 08:35:19.000 218 12800.92 41.15 55109.10 88888.00 2009-08-06 08:35:19.125 218 12800.90 41.10 55109.07 88888.00 2009-08-06 08:35:19.250 218 12800.85 41.00 55109.07 88888.00 2009-08-06 08:35:19.375 218 12800.98 41.05 55109.10 88888.00 2009-08-06 08:35:19.500 218 12800.95 41.08 55109.12 88888.00 2009-08-06 08:35:19.625 218 12800.92 41.12 55109.12 88888.00 2009-08-06 08:35:19.750 218 12800.95 41.12 55109.15 88888.00 2009-08-06 08:35:19.875 218 12801.02 41.15 55109.12 88888.00 2009-08-06 08:35:20.000 218 12801.08 41.12 55109.10 88888.00 2009-08-06 08:35:20.125 218 12801.05 41.08 55109.07 88888.00 2009-08-06 08:35:20.250 218 12801.05 41.05 55109.10 88888.00 2009-08-06 08:35:20.375 218 12801.08 41.12 55109.10 88888.00 2009-08-06 08:35:20.500 218 12801.00 41.12 55109.15 88888.00 2009-08-06 08:35:20.625 218 12800.98 41.17 55109.15 88888.00 2009-08-06 08:35:20.750 218 12801.02 41.17 55109.12 88888.00 2009-08-06 08:35:20.875 218 12801.08 41.12 55109.15 88888.00 2009-08-06 08:35:21.000 218 12801.10 41.10 55109.15 88888.00 2009-08-06 08:35:21.125 218 12801.05 41.10 55109.15 88888.00 2009-08-06 08:35:21.250 218 12801.05 41.12 55109.12 88888.00 2009-08-06 08:35:21.375 218 12801.02 41.08 55109.07 88888.00 2009-08-06 08:35:21.500 218 12801.00 41.10 55109.15 88888.00 2009-08-06 08:35:21.625 218 12801.02 41.20 55109.18 88888.00 2009-08-06 08:35:21.750 218 12801.08 41.20 55109.20 88888.00 2009-08-06 08:35:21.875 218 12801.05 41.15 55109.15 88888.00 2009-08-06 08:35:22.000 218 12800.98 41.02 55109.12 88888.00 2009-08-06 08:35:22.125 218 12801.02 41.05 55109.15 88888.00 2009-08-06 08:35:22.250 218 12801.05 41.10 55109.15 88888.00 2009-08-06 08:35:22.375 218 12801.05 41.08 55109.12 88888.00 2009-08-06 08:35:22.500 218 12801.00 41.08 55109.12 88888.00 2009-08-06 08:35:22.625 218 12800.98 41.05 55109.10 88888.00 2009-08-06 08:35:22.750 218 12800.98 41.00 55109.07 88888.00 2009-08-06 08:35:22.875 218 12801.00 41.05 55109.10 88888.00 2009-08-06 08:35:23.000 218 12801.08 41.12 55109.18 88888.00 2009-08-06 08:35:23.125 218 12801.10 41.15 55109.15 88888.00 2009-08-06 08:35:23.250 218 12801.08 41.05 55109.12 88888.00 2009-08-06 08:35:23.375 218 12801.05 41.02 55109.10 88888.00 2009-08-06 08:35:23.500 218 12801.00 40.98 55109.07 88888.00 2009-08-06 08:35:23.625 218 12801.02 41.05 55109.12 88888.00 2009-08-06 08:35:23.750 218 12801.02 41.05 55109.12 88888.00 2009-08-06 08:35:23.875 218 12801.02 41.02 55109.15 88888.00 2009-08-06 08:35:24.000 218 12801.02 41.00 55109.12 88888.00 2009-08-06 08:35:24.125 218 12801.08 41.02 55109.12 88888.00 2009-08-06 08:35:24.250 218 12801.02 41.02 55109.12 88888.00 2009-08-06 08:35:24.375 218 12800.92 41.02 55109.15 88888.00 2009-08-06 08:35:24.500 218 12800.98 41.02 55109.12 88888.00 2009-08-06 08:35:24.625 218 12801.08 41.08 55109.12 88888.00 2009-08-06 08:35:24.750 218 12801.12 41.15 55109.18 88888.00 2009-08-06 08:35:24.875 218 12801.10 41.10 55109.15 88888.00 2009-08-06 08:35:25.000 218 12801.08 41.08 55109.15 88888.00 2009-08-06 08:35:25.125 218 12801.10 41.12 55109.18 88888.00 2009-08-06 08:35:25.250 218 12801.10 41.10 55109.15 88888.00 2009-08-06 08:35:25.375 218 12801.05 41.10 55109.15 88888.00 2009-08-06 08:35:25.500 218 12801.02 41.10 55109.12 88888.00 2009-08-06 08:35:25.625 218 12801.02 41.05 55109.12 88888.00 2009-08-06 08:35:25.750 218 12800.98 41.05 55109.12 88888.00 2009-08-06 08:35:25.875 218 12801.05 41.10 55109.12 88888.00 2009-08-06 08:35:26.000 218 12801.08 41.08 55109.10 88888.00 2009-08-06 08:35:26.125 218 12801.00 41.05 55109.12 88888.00 2009-08-06 08:35:26.250 218 12801.02 41.08 55109.15 88888.00 2009-08-06 08:35:26.375 218 12801.00 41.05 55109.15 88888.00 2009-08-06 08:35:26.500 218 12800.90 40.95 55109.07 88888.00 2009-08-06 08:35:26.625 218 12800.85 40.95 55109.07 88888.00 2009-08-06 08:35:26.750 218 12800.90 41.00 55109.10 88888.00 2009-08-06 08:35:26.875 218 12801.00 41.05 55109.12 88888.00 2009-08-06 08:35:27.000 218 12801.02 41.08 55109.10 88888.00 2009-08-06 08:35:27.125 218 12801.02 41.05 55109.10 88888.00 2009-08-06 08:35:27.250 218 12801.00 41.08 55109.12 88888.00 2009-08-06 08:35:27.375 218 12801.05 41.10 55109.12 88888.00 2009-08-06 08:35:27.500 218 12801.08 41.10 55109.12 88888.00 2009-08-06 08:35:27.625 218 12800.98 41.08 55109.12 88888.00 2009-08-06 08:35:27.750 218 12800.95 41.10 55109.12 88888.00 2009-08-06 08:35:27.875 218 12801.00 41.10 55109.10 88888.00 2009-08-06 08:35:28.000 218 12801.02 41.10 55109.12 88888.00 2009-08-06 08:35:28.125 218 12800.92 41.10 55109.10 88888.00 2009-08-06 08:35:28.250 218 12800.92 41.05 55109.15 88888.00 2009-08-06 08:35:28.375 218 12800.98 41.10 55109.15 88888.00 2009-08-06 08:35:28.500 218 12801.05 41.15 55109.12 88888.00 2009-08-06 08:35:28.625 218 12800.98 41.05 55109.10 88888.00 2009-08-06 08:35:28.750 218 12800.90 41.00 55109.10 88888.00 2009-08-06 08:35:28.875 218 12800.95 41.05 55109.12 88888.00 2009-08-06 08:35:29.000 218 12800.95 41.08 55109.12 88888.00 2009-08-06 08:35:29.125 218 12800.90 41.05 55109.12 88888.00 2009-08-06 08:35:29.250 218 12800.92 41.08 55109.12 88888.00 2009-08-06 08:35:29.375 218 12800.92 41.08 55109.10 88888.00 2009-08-06 08:35:29.500 218 12800.92 41.02 55109.07 88888.00 2009-08-06 08:35:29.625 218 12800.95 41.08 55109.10 88888.00 2009-08-06 08:35:29.750 218 12800.95 41.12 55109.12 88888.00 2009-08-06 08:35:29.875 218 12800.98 41.15 55109.12 88888.00 2009-08-06 08:35:30.000 218 12800.95 41.12 55109.12 88888.00 2009-08-06 08:35:30.125 218 12800.92 41.15 55109.10 88888.00 2009-08-06 08:35:30.250 218 12800.88 41.12 55109.07 88888.00 2009-08-06 08:35:30.375 218 12800.92 41.10 55109.12 88888.00 2009-08-06 08:35:30.500 218 12800.92 41.08 55109.10 88888.00 2009-08-06 08:35:30.625 218 12800.98 41.08 55109.10 88888.00 2009-08-06 08:35:30.750 218 12800.95 41.10 55109.12 88888.00 2009-08-06 08:35:30.875 218 12801.00 41.12 55109.12 88888.00 2009-08-06 08:35:31.000 218 12801.12 41.15 55109.12 88888.00 2009-08-06 08:35:31.125 218 12801.12 41.20 55109.12 88888.00 2009-08-06 08:35:31.250 218 12801.05 41.20 55109.12 88888.00 2009-08-06 08:35:31.375 218 12801.02 41.20 55109.10 88888.00 2009-08-06 08:35:31.500 218 12800.95 41.15 55109.10 88888.00 2009-08-06 08:35:31.625 218 12800.95 41.12 55109.12 88888.00 2009-08-06 08:35:31.750 218 12800.95 41.12 55109.10 88888.00 2009-08-06 08:35:31.875 218 12800.98 41.15 55109.10 88888.00 2009-08-06 08:35:32.000 218 12801.02 41.12 55109.12 88888.00 2009-08-06 08:35:32.125 218 12801.02 41.15 55109.15 88888.00 2009-08-06 08:35:32.250 218 12800.88 41.08 55109.10 88888.00 2009-08-06 08:35:32.375 218 12800.90 41.02 55109.10 88888.00 2009-08-06 08:35:32.500 218 12800.95 41.08 55109.12 88888.00 2009-08-06 08:35:32.625 218 12801.00 41.10 55109.15 88888.00 2009-08-06 08:35:32.750 218 12800.98 41.10 55109.12 88888.00 2009-08-06 08:35:32.875 218 12800.92 41.12 55109.07 88888.00 2009-08-06 08:35:33.000 218 12800.95 41.12 55109.12 88888.00 2009-08-06 08:35:33.125 218 12800.95 41.10 55109.12 88888.00 2009-08-06 08:35:33.250 218 12800.95 41.12 55109.12 88888.00 2009-08-06 08:35:33.375 218 12800.95 41.10 55109.10 88888.00 2009-08-06 08:35:33.500 218 12800.95 41.08 55109.12 88888.00 2009-08-06 08:35:33.625 218 12800.98 41.08 55109.15 88888.00 2009-08-06 08:35:33.750 218 12801.02 41.15 55109.18 88888.00 2009-08-06 08:35:33.875 218 12800.98 41.10 55109.12 88888.00 2009-08-06 08:35:34.000 218 12800.92 41.05 55109.10 88888.00 2009-08-06 08:35:34.125 218 12800.95 41.02 55109.10 88888.00 2009-08-06 08:35:34.250 218 12800.90 41.02 55109.10 88888.00 2009-08-06 08:35:34.375 218 12800.95 41.10 55109.10 88888.00 2009-08-06 08:35:34.500 218 12801.02 41.12 55109.10 88888.00 2009-08-06 08:35:34.625 218 12800.98 41.08 55109.10 88888.00 2009-08-06 08:35:34.750 218 12800.95 41.05 55109.10 88888.00 2009-08-06 08:35:34.875 218 12800.88 41.05 55109.10 88888.00 2009-08-06 08:35:35.000 218 12800.83 41.05 55109.10 88888.00 2009-08-06 08:35:35.125 218 12800.85 41.10 55109.12 88888.00 2009-08-06 08:35:35.250 218 12800.90 41.15 55109.15 88888.00 2009-08-06 08:35:35.375 218 12800.85 41.10 55109.15 88888.00 2009-08-06 08:35:35.500 218 12800.80 41.05 55109.12 88888.00 2009-08-06 08:35:35.625 218 12800.85 41.10 55109.10 88888.00 2009-08-06 08:35:35.750 218 12800.88 41.17 55109.12 88888.00 2009-08-06 08:35:35.875 218 12800.90 41.20 55109.15 88888.00 2009-08-06 08:35:36.000 218 12800.85 41.15 55109.12 88888.00 2009-08-06 08:35:36.125 218 12800.83 41.17 55109.15 88888.00 2009-08-06 08:35:36.250 218 12800.77 41.12 55109.12 88888.00 2009-08-06 08:35:36.375 218 12800.77 41.12 55109.12 88888.00 2009-08-06 08:35:36.500 218 12800.83 41.15 55109.15 88888.00 2009-08-06 08:35:36.625 218 12800.85 41.10 55109.18 88888.00 2009-08-06 08:35:36.750 218 12800.90 41.08 55109.15 88888.00 2009-08-06 08:35:36.875 218 12800.90 41.12 55109.12 88888.00 2009-08-06 08:35:37.000 218 12800.80 41.02 55109.12 88888.00 2009-08-06 08:35:37.125 218 12800.85 41.02 55109.15 88888.00 2009-08-06 08:35:37.250 218 12800.90 41.00 55109.15 88888.00 2009-08-06 08:35:37.375 218 12800.88 40.98 55109.12 88888.00 2009-08-06 08:35:37.500 218 12800.85 41.00 55109.10 88888.00 2009-08-06 08:35:37.625 218 12800.85 41.02 55109.12 88888.00 2009-08-06 08:35:37.750 218 12800.90 41.10 55109.18 88888.00 2009-08-06 08:35:37.875 218 12800.90 41.08 55109.15 88888.00 2009-08-06 08:35:38.000 218 12800.85 41.02 55109.12 88888.00 2009-08-06 08:35:38.125 218 12800.85 41.05 55109.18 88888.00 2009-08-06 08:35:38.250 218 12800.85 41.08 55109.20 88888.00 2009-08-06 08:35:38.375 218 12800.85 41.08 55109.18 88888.00 2009-08-06 08:35:38.500 218 12800.80 41.02 55109.15 88888.00 2009-08-06 08:35:38.625 218 12800.80 41.00 55109.12 88888.00 2009-08-06 08:35:38.750 218 12800.80 40.98 55109.10 88888.00 2009-08-06 08:35:38.875 218 12800.75 40.92 55109.10 88888.00 2009-08-06 08:35:39.000 218 12800.73 40.98 55109.12 88888.00 2009-08-06 08:35:39.125 218 12800.80 41.08 55109.15 88888.00 2009-08-06 08:35:39.250 218 12800.80 41.02 55109.15 88888.00 2009-08-06 08:35:39.375 218 12800.73 41.00 55109.15 88888.00 2009-08-06 08:35:39.500 218 12800.65 41.08 55109.18 88888.00 2009-08-06 08:35:39.625 218 12800.67 41.08 55109.15 88888.00 2009-08-06 08:35:39.750 218 12800.62 41.00 55109.15 88888.00 2009-08-06 08:35:39.875 218 12800.55 40.95 55109.12 88888.00 2009-08-06 08:35:40.000 218 12800.60 40.95 55109.12 88888.00 2009-08-06 08:35:40.125 218 12800.67 41.00 55109.12 88888.00 2009-08-06 08:35:40.250 218 12800.65 41.02 55109.12 88888.00 2009-08-06 08:35:40.375 218 12800.73 41.05 55109.10 88888.00 2009-08-06 08:35:40.500 218 12800.75 41.00 55109.10 88888.00 2009-08-06 08:35:40.625 218 12800.75 41.00 55109.15 88888.00 2009-08-06 08:35:40.750 218 12800.65 40.98 55109.15 88888.00 2009-08-06 08:35:40.875 218 12800.58 40.92 55109.12 88888.00 2009-08-06 08:35:41.000 218 12800.60 40.90 55109.10 88888.00 2009-08-06 08:35:41.125 218 12800.70 40.92 55109.15 88888.00 2009-08-06 08:35:41.250 218 12800.67 40.92 55109.15 88888.00 2009-08-06 08:35:41.375 218 12800.62 40.98 55109.18 88888.00 2009-08-06 08:35:41.500 218 12800.60 40.92 55109.15 88888.00 2009-08-06 08:35:41.625 218 12800.70 40.95 55109.15 88888.00 2009-08-06 08:35:41.750 218 12800.65 40.95 55109.15 88888.00 2009-08-06 08:35:41.875 218 12800.62 40.92 55109.18 88888.00 2009-08-06 08:35:42.000 218 12800.58 40.95 55109.15 88888.00 2009-08-06 08:35:42.125 218 12800.55 40.90 55109.12 88888.00 2009-08-06 08:35:42.250 218 12800.50 40.88 55109.12 88888.00 2009-08-06 08:35:42.375 218 12800.52 40.90 55109.10 88888.00 2009-08-06 08:35:42.500 218 12800.55 40.90 55109.12 88888.00 2009-08-06 08:35:42.625 218 12800.50 40.85 55109.10 88888.00 2009-08-06 08:35:42.750 218 12800.52 40.88 55109.12 88888.00 2009-08-06 08:35:42.875 218 12800.50 40.88 55109.10 88888.00 2009-08-06 08:35:43.000 218 12800.52 40.88 55109.12 88888.00 2009-08-06 08:35:43.125 218 12800.48 40.83 55109.12 88888.00 2009-08-06 08:35:43.250 218 12800.48 40.88 55109.15 88888.00 2009-08-06 08:35:43.375 218 12800.55 40.85 55109.12 88888.00 2009-08-06 08:35:43.500 218 12800.58 40.90 55109.12 88888.00 2009-08-06 08:35:43.625 218 12800.58 40.90 55109.15 88888.00 2009-08-06 08:35:43.750 218 12800.52 40.90 55109.12 88888.00 2009-08-06 08:35:43.875 218 12800.52 40.85 55109.12 88888.00 2009-08-06 08:35:44.000 218 12800.48 40.80 55109.07 88888.00 2009-08-06 08:35:44.125 218 12800.52 40.85 55109.10 88888.00 2009-08-06 08:35:44.250 218 12800.55 40.83 55109.10 88888.00 2009-08-06 08:35:44.375 218 12800.58 40.80 55109.10 88888.00 2009-08-06 08:35:44.500 218 12800.55 40.80 55109.15 88888.00 2009-08-06 08:35:44.625 218 12800.50 40.80 55109.18 88888.00 2009-08-06 08:35:44.750 218 12800.52 40.88 55109.18 88888.00 2009-08-06 08:35:44.875 218 12800.55 40.88 55109.18 88888.00 2009-08-06 08:35:45.000 218 12800.42 40.70 55109.12 88888.00 2009-08-06 08:35:45.125 218 12800.45 40.67 55109.10 88888.00 2009-08-06 08:35:45.250 218 12800.48 40.77 55109.12 88888.00 2009-08-06 08:35:45.375 218 12800.50 40.80 55109.10 88888.00 2009-08-06 08:35:45.500 218 12800.45 40.77 55109.10 88888.00 2009-08-06 08:35:45.625 218 12800.40 40.75 55109.10 88888.00 2009-08-06 08:35:45.750 218 12800.33 40.73 55109.12 88888.00 2009-08-06 08:35:45.875 218 12800.33 40.73 55109.10 88888.00 2009-08-06 08:35:46.000 218 12800.35 40.73 55109.12 88888.00 2009-08-06 08:35:46.125 218 12800.35 40.70 55109.12 88888.00 2009-08-06 08:35:46.250 218 12800.38 40.67 55109.12 88888.00 2009-08-06 08:35:46.375 218 12800.42 40.67 55109.15 88888.00 2009-08-06 08:35:46.500 218 12800.45 40.75 55109.18 88888.00 2009-08-06 08:35:46.625 218 12800.45 40.83 55109.15 88888.00 2009-08-06 08:35:46.750 218 12800.40 40.80 55109.15 88888.00 2009-08-06 08:35:46.875 218 12800.40 40.73 55109.12 88888.00 2009-08-06 08:35:47.000 218 12800.38 40.67 55109.10 88888.00 2009-08-06 08:35:47.125 218 12800.35 40.73 55109.12 88888.00 2009-08-06 08:35:47.250 218 12800.40 40.77 55109.18 88888.00 2009-08-06 08:35:47.375 218 12800.35 40.73 55109.15 88888.00 2009-08-06 08:35:47.500 218 12800.35 40.65 55109.12 88888.00 2009-08-06 08:35:47.625 218 12800.33 40.67 55109.15 88888.00 2009-08-06 08:35:47.750 218 12800.30 40.77 55109.15 88888.00 2009-08-06 08:35:47.875 218 12800.33 40.73 55109.15 88888.00 2009-08-06 08:35:48.000 218 12800.35 40.70 55109.12 88888.00 2009-08-06 08:35:48.125 218 12800.35 40.73 55109.15 88888.00 2009-08-06 08:35:48.250 218 12800.42 40.70 55109.18 88888.00 2009-08-06 08:35:48.375 218 12800.42 40.73 55109.15 88888.00 2009-08-06 08:35:48.500 218 12800.33 40.73 55109.12 88888.00 2009-08-06 08:35:48.625 218 12800.27 40.67 55109.12 88888.00 2009-08-06 08:35:48.750 218 12800.30 40.62 55109.12 88888.00 2009-08-06 08:35:48.875 218 12800.25 40.70 55109.15 88888.00 2009-08-06 08:35:49.000 218 12800.30 40.70 55109.18 88888.00 2009-08-06 08:35:49.125 218 12800.35 40.70 55109.20 88888.00 2009-08-06 08:35:49.250 218 12800.27 40.65 55109.18 88888.00 2009-08-06 08:35:49.375 218 12800.30 40.70 55109.15 88888.00 2009-08-06 08:35:49.500 218 12800.30 40.67 55109.18 88888.00 2009-08-06 08:35:49.625 218 12800.23 40.60 55109.15 88888.00 2009-08-06 08:35:49.750 218 12800.27 40.60 55109.15 88888.00 2009-08-06 08:35:49.875 218 12800.30 40.62 55109.18 88888.00 2009-08-06 08:35:50.000 218 12800.38 40.62 55109.20 88888.00 2009-08-06 08:35:50.125 218 12800.40 40.62 55109.18 88888.00 2009-08-06 08:35:50.250 218 12800.25 40.62 55109.15 88888.00 2009-08-06 08:35:50.375 218 12800.23 40.65 55109.15 88888.00 2009-08-06 08:35:50.500 218 12800.25 40.67 55109.18 88888.00 2009-08-06 08:35:50.625 218 12800.30 40.70 55109.15 88888.00 2009-08-06 08:35:50.750 218 12800.38 40.70 55109.18 88888.00 2009-08-06 08:35:50.875 218 12800.30 40.65 55109.15 88888.00 2009-08-06 08:35:51.000 218 12800.23 40.60 55109.15 88888.00 2009-08-06 08:35:51.125 218 12800.23 40.60 55109.15 88888.00 2009-08-06 08:35:51.250 218 12800.23 40.60 55109.12 88888.00 2009-08-06 08:35:51.375 218 12800.17 40.58 55109.12 88888.00 2009-08-06 08:35:51.500 218 12800.17 40.58 55109.12 88888.00 2009-08-06 08:35:51.625 218 12800.23 40.60 55109.12 88888.00 2009-08-06 08:35:51.750 218 12800.27 40.60 55109.12 88888.00 2009-08-06 08:35:51.875 218 12800.27 40.55 55109.10 88888.00 2009-08-06 08:35:52.000 218 12800.17 40.42 55109.05 88888.00 2009-08-06 08:35:52.125 218 12800.10 40.45 55109.07 88888.00 2009-08-06 08:35:52.250 218 12800.20 40.58 55109.12 88888.00 2009-08-06 08:35:52.375 218 12800.27 40.60 55109.12 88888.00 2009-08-06 08:35:52.500 218 12800.27 40.58 55109.10 88888.00 2009-08-06 08:35:52.625 218 12800.23 40.50 55109.10 88888.00 2009-08-06 08:35:52.750 218 12800.25 40.52 55109.12 88888.00 2009-08-06 08:35:52.875 218 12800.27 40.58 55109.12 88888.00 2009-08-06 08:35:53.000 218 12800.25 40.60 55109.12 88888.00 2009-08-06 08:35:53.125 218 12800.15 40.50 55109.10 88888.00 2009-08-06 08:35:53.250 218 12800.10 40.45 55109.10 88888.00 2009-08-06 08:35:53.375 218 12800.08 40.55 55109.12 88888.00 2009-08-06 08:35:53.500 218 12800.05 40.60 55109.10 88888.00 2009-08-06 08:35:53.625 218 12800.08 40.58 55109.10 88888.00 2009-08-06 08:35:53.750 218 12800.08 40.48 55109.07 88888.00 2009-08-06 08:35:53.875 218 12800.10 40.52 55109.10 88888.00 2009-08-06 08:35:54.000 218 12800.15 40.60 55109.10 88888.00 2009-08-06 08:35:54.125 218 12800.17 40.58 55109.10 88888.00 2009-08-06 08:35:54.250 218 12800.12 40.52 55109.07 88888.00 2009-08-06 08:35:54.375 218 12800.12 40.50 55109.05 88888.00 2009-08-06 08:35:54.500 218 12800.12 40.48 55109.05 88888.00 2009-08-06 08:35:54.625 218 12800.17 40.45 55109.05 88888.00 2009-08-06 08:35:54.750 218 12800.23 40.48 55109.05 88888.00 2009-08-06 08:35:54.875 218 12800.27 40.45 55109.05 88888.00 2009-08-06 08:35:55.000 218 12800.27 40.42 55109.05 88888.00 2009-08-06 08:35:55.125 218 12800.23 40.45 55109.05 88888.00 2009-08-06 08:35:55.250 218 12800.15 40.42 55109.05 88888.00 2009-08-06 08:35:55.375 218 12800.20 40.45 55109.03 88888.00 2009-08-06 08:35:55.500 218 12800.25 40.45 55109.05 88888.00 2009-08-06 08:35:55.625 218 12800.17 40.45 55109.03 88888.00 2009-08-06 08:35:55.750 218 12800.12 40.45 55109.03 88888.00 2009-08-06 08:35:55.875 218 12800.12 40.42 55109.03 88888.00 2009-08-06 08:35:56.000 218 12800.15 40.40 55109.03 88888.00 2009-08-06 08:35:56.125 218 12800.20 40.40 55109.05 88888.00 2009-08-06 08:35:56.250 218 12800.17 40.48 55109.07 88888.00 2009-08-06 08:35:56.375 218 12800.15 40.48 55109.03 88888.00 2009-08-06 08:35:56.500 218 12800.05 40.42 55109.03 88888.00 2009-08-06 08:35:56.625 218 12800.10 40.45 55109.05 88888.00 2009-08-06 08:35:56.750 218 12800.12 40.45 55109.05 88888.00 2009-08-06 08:35:56.875 218 12800.02 40.40 55109.05 88888.00 2009-08-06 08:35:57.000 218 12800.05 40.40 55109.05 88888.00 2009-08-06 08:35:57.125 218 12800.12 40.42 55109.05 88888.00 2009-08-06 08:35:57.250 218 12800.12 40.40 55109.05 88888.00 2009-08-06 08:35:57.375 218 12800.15 40.42 55109.05 88888.00 2009-08-06 08:35:57.500 218 12800.17 40.48 55109.07 88888.00 2009-08-06 08:35:57.625 218 12800.23 40.48 55109.10 88888.00 2009-08-06 08:35:57.750 218 12800.25 40.45 55109.07 88888.00 2009-08-06 08:35:57.875 218 12800.25 40.42 55109.05 88888.00 2009-08-06 08:35:58.000 218 12800.20 40.35 55109.05 88888.00 2009-08-06 08:35:58.125 218 12800.17 40.30 55109.03 88888.00 2009-08-06 08:35:58.250 218 12800.17 40.35 55109.00 88888.00 2009-08-06 08:35:58.375 218 12800.20 40.40 55109.05 88888.00 2009-08-06 08:35:58.500 218 12800.17 40.33 55109.03 88888.00 2009-08-06 08:35:58.625 218 12800.10 40.35 55109.03 88888.00 2009-08-06 08:35:58.750 218 12800.12 40.35 55109.03 88888.00 2009-08-06 08:35:58.875 218 12800.12 40.33 55109.00 88888.00 2009-08-06 08:35:59.000 218 12800.10 40.27 55109.00 88888.00 2009-08-06 08:35:59.125 218 12800.10 40.33 55109.00 88888.00 2009-08-06 08:35:59.250 218 12800.12 40.40 55109.05 88888.00 2009-08-06 08:35:59.375 218 12800.15 40.45 55109.07 88888.00 2009-08-06 08:35:59.500 218 12800.15 40.40 55109.03 88888.00 2009-08-06 08:35:59.625 218 12800.08 40.33 55109.03 88888.00 2009-08-06 08:35:59.750 218 12800.05 40.27 55109.00 88888.00 2009-08-06 08:35:59.875 218 12800.12 40.30 55108.97 88888.00 2009-08-06 08:36:00.000 218 12800.15 40.35 55109.00 88888.00 2009-08-06 08:36:00.125 218 12800.08 40.40 55109.00 88888.00 2009-08-06 08:36:00.250 218 12800.00 40.35 55109.00 88888.00 2009-08-06 08:36:00.375 218 12800.02 40.33 55109.03 88888.00 2009-08-06 08:36:00.500 218 12800.05 40.30 55108.97 88888.00 2009-08-06 08:36:00.625 218 12800.10 40.30 55108.97 88888.00 2009-08-06 08:36:00.750 218 12800.12 40.35 55109.03 88888.00 2009-08-06 08:36:00.875 218 12800.12 40.35 55109.00 88888.00 2009-08-06 08:36:01.000 218 12800.10 40.30 55108.97 88888.00 2009-08-06 08:36:01.125 218 12800.08 40.25 55108.97 88888.00 2009-08-06 08:36:01.250 218 12800.10 40.27 55109.03 88888.00 2009-08-06 08:36:01.375 218 12800.15 40.35 55109.03 88888.00 2009-08-06 08:36:01.500 218 12800.10 40.33 55108.97 88888.00 2009-08-06 08:36:01.625 218 12800.05 40.33 55109.00 88888.00 2009-08-06 08:36:01.750 218 12800.00 40.27 55108.97 88888.00 2009-08-06 08:36:01.875 218 12800.00 40.20 55108.95 88888.00 2009-08-06 08:36:02.000 218 12800.02 40.17 55108.93 88888.00 2009-08-06 08:36:02.125 218 12800.05 40.23 55108.97 88888.00 2009-08-06 08:36:02.250 218 12800.05 40.25 55108.95 88888.00 2009-08-06 08:36:02.375 218 12800.10 40.25 55108.95 88888.00 2009-08-06 08:36:02.500 218 12800.15 40.23 55108.93 88888.00 2009-08-06 08:36:02.625 218 12800.08 40.17 55108.93 88888.00 2009-08-06 08:36:02.750 218 12800.10 40.20 55108.95 88888.00 2009-08-06 08:36:02.875 218 12800.05 40.25 55108.95 88888.00 2009-08-06 08:36:03.000 218 12800.00 40.25 55108.95 88888.00 2009-08-06 08:36:03.125 218 12800.02 40.25 55109.00 88888.00 2009-08-06 08:36:03.250 218 12800.05 40.25 55109.00 88888.00 2009-08-06 08:36:03.375 218 12800.02 40.23 55108.97 88888.00 2009-08-06 08:36:03.500 218 12800.00 40.25 55109.00 88888.00 2009-08-06 08:36:03.625 218 12799.98 40.25 55108.97 88888.00 2009-08-06 08:36:03.750 218 12799.98 40.23 55108.97 88888.00 2009-08-06 08:36:03.875 218 12800.02 40.20 55108.97 88888.00 2009-08-06 08:36:04.000 218 12800.10 40.15 55108.93 88888.00 2009-08-06 08:36:04.125 218 12800.12 40.20 55108.95 88888.00 2009-08-06 08:36:04.250 218 12800.15 40.27 55108.95 88888.00 2009-08-06 08:36:04.375 218 12800.12 40.27 55108.93 88888.00 2009-08-06 08:36:04.500 218 12800.10 40.23 55108.93 88888.00 2009-08-06 08:36:04.625 218 12800.15 40.23 55108.95 88888.00 2009-08-06 08:36:04.750 218 12800.17 40.17 55108.95 88888.00 2009-08-06 08:36:04.875 218 12800.12 40.17 55108.97 88888.00 2009-08-06 08:36:05.000 218 12800.02 40.17 55108.93 88888.00 2009-08-06 08:36:05.125 218 12799.98 40.15 55108.90 88888.00 2009-08-06 08:36:05.250 218 12799.98 40.15 55108.93 88888.00 2009-08-06 08:36:05.375 218 12799.98 40.15 55108.93 88888.00 2009-08-06 08:36:05.500 218 12800.00 40.20 55108.95 88888.00 2009-08-06 08:36:05.625 218 12799.98 40.12 55108.93 88888.00 2009-08-06 08:36:05.750 218 12799.95 40.08 55108.93 88888.00 2009-08-06 08:36:05.875 218 12799.90 40.05 55108.90 88888.00 2009-08-06 08:36:06.000 218 12800.00 40.17 55108.93 88888.00 2009-08-06 08:36:06.125 218 12800.05 40.23 55108.93 88888.00 2009-08-06 08:36:06.250 218 12799.98 40.17 55108.95 88888.00 2009-08-06 08:36:06.375 218 12800.00 40.17 55108.95 88888.00 2009-08-06 08:36:06.500 218 12799.95 40.15 55108.95 88888.00 2009-08-06 08:36:06.625 218 12799.88 40.12 55108.93 88888.00 2009-08-06 08:36:06.750 218 12799.90 40.15 55108.95 88888.00 2009-08-06 08:36:06.875 218 12799.98 40.17 55108.93 88888.00 2009-08-06 08:36:07.000 218 12799.98 40.15 55108.95 88888.00 2009-08-06 08:36:07.125 218 12799.98 40.12 55108.95 88888.00 2009-08-06 08:36:07.250 218 12799.95 40.12 55108.90 88888.00 2009-08-06 08:36:07.375 218 12799.90 40.12 55108.88 88888.00 2009-08-06 08:36:07.500 218 12799.92 40.15 55108.90 88888.00 2009-08-06 08:36:07.625 218 12799.95 40.12 55108.88 88888.00 2009-08-06 08:36:07.750 218 12799.95 40.10 55108.93 88888.00 2009-08-06 08:36:07.875 218 12800.00 40.17 55108.93 88888.00 2009-08-06 08:36:08.000 218 12799.95 40.12 55108.93 88888.00 2009-08-06 08:36:08.125 218 12799.90 40.12 55108.95 88888.00 2009-08-06 08:36:08.250 218 12799.88 40.17 55108.93 88888.00 2009-08-06 08:36:08.375 218 12799.88 40.12 55108.90 88888.00 2009-08-06 08:36:08.500 218 12799.90 40.12 55108.90 88888.00 2009-08-06 08:36:08.625 218 12799.90 40.12 55108.90 88888.00 2009-08-06 08:36:08.750 218 12799.85 40.10 55108.90 88888.00 2009-08-06 08:36:08.875 218 12799.88 40.10 55108.90 88888.00 2009-08-06 08:36:09.000 218 12799.95 40.10 55108.85 88888.00 2009-08-06 08:36:09.125 218 12799.95 40.10 55108.90 88888.00 2009-08-06 08:36:09.250 218 12799.88 40.10 55108.88 88888.00 2009-08-06 08:36:09.375 218 12799.88 40.08 55108.85 88888.00 2009-08-06 08:36:09.500 218 12799.90 40.05 55108.85 88888.00 2009-08-06 08:36:09.625 218 12799.95 40.05 55108.85 88888.00 2009-08-06 08:36:09.750 218 12799.90 40.00 55108.85 88888.00 2009-08-06 08:36:09.875 218 12799.85 39.98 55108.85 88888.00 2009-08-06 08:36:10.000 218 12799.88 39.95 55108.80 88888.00 2009-08-06 08:36:10.125 218 12799.95 40.00 55108.80 88888.00 2009-08-06 08:36:10.250 218 12799.98 40.08 55108.88 88888.00 2009-08-06 08:36:10.375 218 12799.90 40.08 55108.85 88888.00 2009-08-06 08:36:10.500 218 12799.80 40.02 55108.82 88888.00 2009-08-06 08:36:10.625 218 12799.77 39.98 55108.82 88888.00 2009-08-06 08:36:10.750 218 12799.80 40.02 55108.82 88888.00 2009-08-06 08:36:10.875 218 12799.73 40.02 55108.82 88888.00 2009-08-06 08:36:11.000 218 12799.73 39.98 55108.82 88888.00 2009-08-06 08:36:11.125 218 12799.70 39.92 55108.82 88888.00 2009-08-06 08:36:11.250 218 12799.67 39.98 55108.82 88888.00 2009-08-06 08:36:11.375 218 12799.73 40.02 55108.85 88888.00 2009-08-06 08:36:11.500 218 12799.67 40.02 55108.82 88888.00 2009-08-06 08:36:11.625 218 12799.62 40.05 55108.85 88888.00 2009-08-06 08:36:11.750 218 12799.65 40.05 55108.85 88888.00 2009-08-06 08:36:11.875 218 12799.70 40.02 55108.88 88888.00 2009-08-06 08:36:12.000 218 12799.75 39.98 55108.85 88888.00 2009-08-06 08:36:12.125 218 12799.67 40.00 55108.85 88888.00 2009-08-06 08:36:12.250 218 12799.60 40.02 55108.80 88888.00 2009-08-06 08:36:12.375 218 12799.65 40.00 55108.80 88888.00 2009-08-06 08:36:12.500 218 12799.73 39.98 55108.80 88888.00 2009-08-06 08:36:12.625 218 12799.67 39.92 55108.80 88888.00 2009-08-06 08:36:12.750 218 12799.60 39.88 55108.80 88888.00 2009-08-06 08:36:12.875 218 12799.58 39.92 55108.80 88888.00 2009-08-06 08:36:13.000 218 12799.65 40.00 55108.82 88888.00 2009-08-06 08:36:13.125 218 12799.65 39.98 55108.82 88888.00 2009-08-06 08:36:13.250 218 12799.55 39.92 55108.80 88888.00 2009-08-06 08:36:13.375 218 12799.60 39.92 55108.80 88888.00 2009-08-06 08:36:13.500 218 12799.60 39.88 55108.78 88888.00 2009-08-06 08:36:13.625 218 12799.58 39.90 55108.80 88888.00 2009-08-06 08:36:13.750 218 12799.50 39.92 55108.82 88888.00 2009-08-06 08:36:13.875 218 12799.50 39.92 55108.80 88888.00 2009-08-06 08:36:14.000 218 12799.50 39.92 55108.80 88888.00 2009-08-06 08:36:14.125 218 12799.50 39.92 55108.80 88888.00 2009-08-06 08:36:14.250 218 12799.38 39.90 55108.80 88888.00 2009-08-06 08:36:14.375 218 12799.45 39.95 55108.82 88888.00 2009-08-06 08:36:14.500 218 12799.58 39.98 55108.82 88888.00 2009-08-06 08:36:14.625 218 12799.55 39.90 55108.80 88888.00 2009-08-06 08:36:14.750 218 12799.45 39.90 55108.80 88888.00 2009-08-06 08:36:14.875 218 12799.45 39.98 55108.82 88888.00 2009-08-06 08:36:15.000 218 12799.35 39.88 55108.80 88888.00 2009-08-06 08:36:15.125 218 12799.33 39.83 55108.78 88888.00 2009-08-06 08:36:15.250 218 12799.33 39.85 55108.80 88888.00 2009-08-06 08:36:15.375 218 12799.35 39.85 55108.78 88888.00 2009-08-06 08:36:15.500 218 12799.42 39.88 55108.80 88888.00 2009-08-06 08:36:15.625 218 12799.45 39.85 55108.80 88888.00 2009-08-06 08:36:15.750 218 12799.38 39.80 55108.80 88888.00 2009-08-06 08:36:15.875 218 12799.35 39.85 55108.78 88888.00 2009-08-06 08:36:16.000 218 12799.35 39.92 55108.80 88888.00 2009-08-06 08:36:16.125 218 12799.33 39.88 55108.80 88888.00 2009-08-06 08:36:16.250 218 12799.23 39.80 55108.78 88888.00 2009-08-06 08:36:16.375 218 12799.23 39.83 55108.78 88888.00 2009-08-06 08:36:16.500 218 12799.30 39.88 55108.80 88888.00 2009-08-06 08:36:16.625 218 12799.35 39.90 55108.82 88888.00 2009-08-06 08:36:16.750 218 12799.30 39.88 55108.80 88888.00 2009-08-06 08:36:16.875 218 12799.27 39.83 55108.80 88888.00 2009-08-06 08:36:17.000 218 12799.27 39.77 55108.78 88888.00 2009-08-06 08:36:17.125 218 12799.25 39.73 55108.78 88888.00 2009-08-06 08:36:17.250 218 12799.17 39.70 55108.72 88888.00 2009-08-06 08:36:17.375 218 12799.15 39.65 55108.70 88888.00 2009-08-06 08:36:17.500 218 12799.12 39.67 55108.72 88888.00 2009-08-06 08:36:17.625 218 12799.10 39.73 55108.78 88888.00 2009-08-06 08:36:17.750 218 12799.15 39.75 55108.80 88888.00 2009-08-06 08:36:17.875 218 12799.17 39.70 55108.80 88888.00 2009-08-06 08:36:18.000 218 12799.15 39.62 55108.78 88888.00 2009-08-06 08:36:18.125 218 12799.10 39.65 55108.78 88888.00 2009-08-06 08:36:18.250 218 12799.08 39.75 55108.82 88888.00 2009-08-06 08:36:18.375 218 12799.12 39.73 55108.80 88888.00 2009-08-06 08:36:18.500 218 12799.10 39.65 55108.78 88888.00 2009-08-06 08:36:18.625 218 12799.02 39.65 55108.78 88888.00 2009-08-06 08:36:18.750 218 12798.98 39.65 55108.75 88888.00 2009-08-06 08:36:18.875 218 12798.88 39.62 55108.75 88888.00 2009-08-06 08:36:19.000 218 12798.92 39.65 55108.75 88888.00 2009-08-06 08:36:19.125 218 12799.00 39.67 55108.80 88888.00 2009-08-06 08:36:19.250 218 12798.88 39.65 55108.78 88888.00 2009-08-06 08:36:19.375 218 12798.80 39.62 55108.78 88888.00 2009-08-06 08:36:19.500 218 12798.77 39.60 55108.78 88888.00 2009-08-06 08:36:19.625 218 12798.80 39.60 55108.78 88888.00 2009-08-06 08:36:19.750 218 12798.92 39.67 55108.78 88888.00 2009-08-06 08:36:19.875 218 12798.95 39.65 55108.75 88888.00 2009-08-06 08:36:20.000 218 12798.92 39.70 55108.75 88888.00 2009-08-06 08:36:20.125 218 12798.88 39.60 55108.78 88888.00 2009-08-06 08:36:20.250 218 12798.83 39.55 55108.75 88888.00 2009-08-06 08:36:20.375 218 12798.75 39.50 55108.72 88888.00 2009-08-06 08:36:20.500 218 12798.75 39.55 55108.75 88888.00 2009-08-06 08:36:20.625 218 12798.83 39.62 55108.75 88888.00 2009-08-06 08:36:20.750 218 12798.85 39.62 55108.75 88888.00 2009-08-06 08:36:20.875 218 12798.85 39.60 55108.75 88888.00 2009-08-06 08:36:21.000 218 12798.75 39.55 55108.72 88888.00 2009-08-06 08:36:21.125 218 12798.73 39.58 55108.72 88888.00 2009-08-06 08:36:21.250 218 12798.75 39.52 55108.75 88888.00 2009-08-06 08:36:21.375 218 12798.75 39.48 55108.70 88888.00 2009-08-06 08:36:21.500 218 12798.62 39.50 55108.72 88888.00 2009-08-06 08:36:21.625 218 12798.60 39.52 55108.75 88888.00 2009-08-06 08:36:21.750 218 12798.60 39.50 55108.75 88888.00 2009-08-06 08:36:21.875 218 12798.62 39.45 55108.75 88888.00 2009-08-06 08:36:22.000 218 12798.65 39.45 55108.70 88888.00 2009-08-06 08:36:22.125 218 12798.65 39.45 55108.70 88888.00 2009-08-06 08:36:22.250 218 12798.58 39.42 55108.68 88888.00 2009-08-06 08:36:22.375 218 12798.60 39.42 55108.70 88888.00 2009-08-06 08:36:22.500 218 12798.60 39.45 55108.70 88888.00 2009-08-06 08:36:22.625 218 12798.65 39.48 55108.72 88888.00 2009-08-06 08:36:22.750 218 12798.62 39.50 55108.70 88888.00 2009-08-06 08:36:22.875 218 12798.65 39.48 55108.72 88888.00 2009-08-06 08:36:23.000 218 12798.58 39.45 55108.68 88888.00 2009-08-06 08:36:23.125 218 12798.45 39.33 55108.68 88888.00 2009-08-06 08:36:23.250 218 12798.40 39.33 55108.68 88888.00 2009-08-06 08:36:23.375 218 12798.42 39.35 55108.65 88888.00 2009-08-06 08:36:23.500 218 12798.38 39.35 55108.65 88888.00 2009-08-06 08:36:23.625 218 12798.40 39.38 55108.68 88888.00 2009-08-06 08:36:23.750 218 12798.45 39.40 55108.68 88888.00 2009-08-06 08:36:23.875 218 12798.50 39.35 55108.68 88888.00 2009-08-06 08:36:24.000 218 12798.42 39.27 55108.62 88888.00 2009-08-06 08:36:24.125 218 12798.40 39.35 55108.68 88888.00 2009-08-06 08:36:24.250 218 12798.42 39.38 55108.70 88888.00 2009-08-06 08:36:24.375 218 12798.40 39.38 55108.65 88888.00 2009-08-06 08:36:24.500 218 12798.42 39.40 55108.68 88888.00 2009-08-06 08:36:24.625 218 12798.40 39.33 55108.65 88888.00 2009-08-06 08:36:24.750 218 12798.35 39.30 55108.62 88888.00 2009-08-06 08:36:24.875 218 12798.33 39.25 55108.62 88888.00 2009-08-06 08:36:25.000 218 12798.30 39.25 55108.62 88888.00 2009-08-06 08:36:25.125 218 12798.27 39.30 55108.65 88888.00 2009-08-06 08:36:25.250 218 12798.30 39.35 55108.65 88888.00 2009-08-06 08:36:25.375 218 12798.38 39.38 55108.68 88888.00 2009-08-06 08:36:25.500 218 12798.38 39.35 55108.68 88888.00 2009-08-06 08:36:25.625 218 12798.33 39.33 55108.65 88888.00 2009-08-06 08:36:25.750 218 12798.27 39.27 55108.65 88888.00 2009-08-06 08:36:25.875 218 12798.27 39.27 55108.65 88888.00 2009-08-06 08:36:26.000 218 12798.25 39.27 55108.65 88888.00 2009-08-06 08:36:26.125 218 12798.20 39.27 55108.62 88888.00 2009-08-06 08:36:26.250 218 12798.10 39.23 55108.60 88888.00 2009-08-06 08:36:26.375 218 12798.12 39.20 55108.57 88888.00 2009-08-06 08:36:26.500 218 12798.15 39.27 55108.60 88888.00 2009-08-06 08:36:26.625 218 12798.17 39.30 55108.60 88888.00 2009-08-06 08:36:26.750 218 12798.17 39.20 55108.57 88888.00 2009-08-06 08:36:26.875 218 12798.12 39.12 55108.55 88888.00 2009-08-06 08:36:27.000 218 12798.12 39.17 55108.57 88888.00 2009-08-06 08:36:27.125 218 12798.05 39.15 55108.60 88888.00 2009-08-06 08:36:27.250 218 12797.90 39.00 55108.50 88888.00 2009-08-06 08:36:27.375 218 12797.95 39.05 55108.53 88888.00 2009-08-06 08:36:27.500 218 12798.02 39.17 55108.55 88888.00 2009-08-06 08:36:27.625 218 12798.02 39.17 55108.57 88888.00 2009-08-06 08:36:27.750 218 12798.05 39.17 55108.55 88888.00 2009-08-06 08:36:27.875 218 12798.10 39.23 55108.57 88888.00 2009-08-06 08:36:28.000 218 12798.10 39.20 55108.55 88888.00 2009-08-06 08:36:28.125 218 12798.10 39.12 55108.55 88888.00 2009-08-06 08:36:28.250 218 12798.08 39.15 55108.57 88888.00 2009-08-06 08:36:28.375 218 12798.10 39.17 55108.57 88888.00 2009-08-06 08:36:28.500 218 12798.02 39.12 55108.55 88888.00 2009-08-06 08:36:28.625 218 12797.98 39.10 55108.53 88888.00 2009-08-06 08:36:28.750 218 12797.98 39.10 55108.53 88888.00 2009-08-06 08:36:28.875 218 12798.08 39.08 55108.53 88888.00 2009-08-06 08:36:29.000 218 12798.12 39.10 55108.53 88888.00 2009-08-06 08:36:29.125 218 12798.00 39.15 55108.53 88888.00 2009-08-06 08:36:29.250 218 12797.92 39.12 55108.53 88888.00 2009-08-06 08:36:29.375 218 12797.98 39.10 55108.50 88888.00 2009-08-06 08:36:29.500 218 12797.92 39.08 55108.50 88888.00 2009-08-06 08:36:29.625 218 12797.88 39.10 55108.50 88888.00 2009-08-06 08:36:29.750 218 12797.88 39.10 55108.50 88888.00 2009-08-06 08:36:29.875 218 12797.83 39.08 55108.50 88888.00 2009-08-06 08:36:30.000 218 12797.85 39.02 55108.47 88888.00 2009-08-06 08:36:30.125 218 12797.85 39.05 55108.47 88888.00 2009-08-06 08:36:30.250 218 12797.80 39.05 55108.45 88888.00 2009-08-06 08:36:30.375 218 12797.85 39.08 55108.47 88888.00 2009-08-06 08:36:30.500 218 12797.90 39.10 55108.47 88888.00 2009-08-06 08:36:30.625 218 12797.83 39.08 55108.45 88888.00 2009-08-06 08:36:30.750 218 12797.83 39.12 55108.47 88888.00 2009-08-06 08:36:30.875 218 12797.83 39.17 55108.47 88888.00 2009-08-06 08:36:31.000 218 12797.77 39.15 55108.45 88888.00 2009-08-06 08:36:31.125 218 12797.77 39.08 55108.43 88888.00 2009-08-06 08:36:31.250 218 12797.75 39.02 55108.43 88888.00 2009-08-06 08:36:31.375 218 12797.77 38.98 55108.43 88888.00 2009-08-06 08:36:31.500 218 12797.80 39.02 55108.40 88888.00 2009-08-06 08:36:31.625 218 12797.83 39.10 55108.43 88888.00 2009-08-06 08:36:31.750 218 12797.80 39.10 55108.43 88888.00 2009-08-06 08:36:31.875 218 12797.77 39.05 55108.43 88888.00 2009-08-06 08:36:32.000 218 12797.77 39.02 55108.43 88888.00 2009-08-06 08:36:32.125 218 12797.75 39.00 55108.40 88888.00 2009-08-06 08:36:32.250 218 12797.73 38.98 55108.40 88888.00 2009-08-06 08:36:32.375 218 12797.67 38.95 55108.38 88888.00 2009-08-06 08:36:32.500 218 12797.60 38.88 55108.35 88888.00 2009-08-06 08:36:32.625 218 12797.62 38.90 55108.38 88888.00 2009-08-06 08:36:32.750 218 12797.67 38.85 55108.38 88888.00 2009-08-06 08:36:32.875 218 12797.70 38.90 55108.38 88888.00 2009-08-06 08:36:33.000 218 12797.65 39.00 55108.38 88888.00 2009-08-06 08:36:33.125 218 12797.67 39.00 55108.40 88888.00 2009-08-06 08:36:33.250 218 12797.62 38.92 55108.35 88888.00 2009-08-06 08:36:33.375 218 12797.58 38.92 55108.32 88888.00 2009-08-06 08:36:33.500 218 12797.60 38.98 55108.32 88888.00 2009-08-06 08:36:33.625 218 12797.55 38.88 55108.32 88888.00 2009-08-06 08:36:33.750 218 12797.60 38.92 55108.35 88888.00 2009-08-06 08:36:33.875 218 12797.67 39.00 55108.38 88888.00 2009-08-06 08:36:34.000 218 12797.70 38.98 55108.35 88888.00 2009-08-06 08:36:34.125 218 12797.67 38.92 55108.32 88888.00 2009-08-06 08:36:34.250 218 12797.65 38.92 55108.32 88888.00 2009-08-06 08:36:34.375 218 12797.60 38.95 55108.35 88888.00 2009-08-06 08:36:34.500 218 12797.52 38.92 55108.30 88888.00 2009-08-06 08:36:34.625 218 12797.58 38.95 55108.30 88888.00 2009-08-06 08:36:34.750 218 12797.62 38.95 55108.25 88888.00 2009-08-06 08:36:34.875 218 12797.55 38.92 55108.25 88888.00 2009-08-06 08:36:35.000 218 12797.52 38.90 55108.25 88888.00 2009-08-06 08:36:35.125 218 12797.55 38.98 55108.30 88888.00 2009-08-06 08:36:35.250 218 12797.58 38.98 55108.28 88888.00 2009-08-06 08:36:35.375 218 12797.60 38.90 55108.25 88888.00 2009-08-06 08:36:35.500 218 12797.50 38.88 55108.25 88888.00 2009-08-06 08:36:35.625 218 12797.45 38.88 55108.25 88888.00 2009-08-06 08:36:35.750 218 12797.48 38.90 55108.25 88888.00 2009-08-06 08:36:35.875 218 12797.40 38.83 55108.22 88888.00 2009-08-06 08:36:36.000 218 12797.45 38.80 55108.18 88888.00 2009-08-06 08:36:36.125 218 12797.45 38.83 55108.20 88888.00 2009-08-06 08:36:36.250 218 12797.48 38.88 55108.25 88888.00 2009-08-06 08:36:36.375 218 12797.55 38.90 55108.22 88888.00 2009-08-06 08:36:36.500 218 12797.52 38.85 55108.20 88888.00 2009-08-06 08:36:36.625 218 12797.45 38.88 55108.20 88888.00 2009-08-06 08:36:36.750 218 12797.45 38.92 55108.18 88888.00 2009-08-06 08:36:36.875 218 12797.50 38.83 55108.15 88888.00 2009-08-06 08:36:37.000 218 12797.45 38.80 55108.15 88888.00 2009-08-06 08:36:37.125 218 12797.42 38.83 55108.18 88888.00 2009-08-06 08:36:37.250 218 12797.48 38.83 55108.20 88888.00 2009-08-06 08:36:37.375 218 12797.52 38.80 55108.15 88888.00 2009-08-06 08:36:37.500 218 12797.55 38.88 55108.18 88888.00 2009-08-06 08:36:37.625 218 12797.50 38.90 55108.18 88888.00 2009-08-06 08:36:37.750 218 12797.50 38.85 55108.12 88888.00 2009-08-06 08:36:37.875 218 12797.42 38.73 55108.10 88888.00 2009-08-06 08:36:38.000 218 12797.30 38.70 55108.05 88888.00 2009-08-06 08:36:38.125 218 12797.35 38.77 55108.10 88888.00 2009-08-06 08:36:38.250 218 12797.35 38.77 55108.10 88888.00 2009-08-06 08:36:38.375 218 12797.40 38.77 55108.07 88888.00 2009-08-06 08:36:38.500 218 12797.35 38.80 55108.10 88888.00 2009-08-06 08:36:38.625 218 12797.33 38.77 55108.07 88888.00 2009-08-06 08:36:38.750 218 12797.30 38.80 55108.07 88888.00 2009-08-06 08:36:38.875 218 12797.35 38.80 55108.10 88888.00 2009-08-06 08:36:39.000 218 12797.42 38.83 55108.07 88888.00 2009-08-06 08:36:39.125 218 12797.42 38.80 55108.07 88888.00 2009-08-06 08:36:39.250 218 12797.33 38.83 55108.05 88888.00 2009-08-06 08:36:39.375 218 12797.25 38.80 55108.03 88888.00 2009-08-06 08:36:39.500 218 12797.27 38.80 55108.05 88888.00 2009-08-06 08:36:39.625 218 12797.38 38.88 55108.05 88888.00 2009-08-06 08:36:39.750 218 12797.38 38.80 55108.03 88888.00 2009-08-06 08:36:39.875 218 12797.35 38.75 55108.00 88888.00 2009-08-06 08:36:40.000 218 12797.35 38.83 55108.03 88888.00 2009-08-06 08:36:40.125 218 12797.33 38.85 55108.05 88888.00 2009-08-06 08:36:40.250 218 12797.33 38.85 55108.05 88888.00 2009-08-06 08:36:40.375 218 12797.30 38.80 55108.03 88888.00 2009-08-06 08:36:40.500 218 12797.17 38.77 55108.00 88888.00 2009-08-06 08:36:40.625 218 12797.12 38.75 55108.03 88888.00 2009-08-06 08:36:40.750 218 12797.25 38.75 55108.00 88888.00 2009-08-06 08:36:40.875 218 12797.30 38.77 55108.00 88888.00 2009-08-06 08:36:41.000 218 12797.38 38.85 55108.03 88888.00 2009-08-06 08:36:41.125 218 12797.38 38.80 55108.00 88888.00 2009-08-06 08:36:41.250 218 12797.30 38.80 55108.03 88888.00 2009-08-06 08:36:41.375 218 12797.40 38.85 55108.03 88888.00 2009-08-06 08:36:41.500 218 12797.40 38.90 55108.03 88888.00 2009-08-06 08:36:41.625 218 12797.33 38.88 55107.97 88888.00 2009-08-06 08:36:41.750 218 12797.30 38.85 55107.97 88888.00 2009-08-06 08:36:41.875 218 12797.27 38.88 55108.00 88888.00 2009-08-06 08:36:42.000 218 12797.20 38.88 55108.00 88888.00 2009-08-06 08:36:42.125 218 12797.20 38.88 55108.05 88888.00 2009-08-06 08:36:42.250 218 12797.17 38.75 55108.00 88888.00 2009-08-06 08:36:42.375 218 12797.23 38.75 55107.97 88888.00 2009-08-06 08:36:42.500 218 12797.30 38.77 55107.95 88888.00 2009-08-06 08:36:42.625 218 12797.40 38.85 55107.97 88888.00 2009-08-06 08:36:42.750 218 12797.45 38.88 55107.97 88888.00 2009-08-06 08:36:42.875 218 12797.35 38.83 55107.97 88888.00 2009-08-06 08:36:43.000 218 12797.30 38.80 55107.95 88888.00 2009-08-06 08:36:43.125 218 12797.33 38.80 55107.95 88888.00 2009-08-06 08:36:43.250 218 12797.27 38.80 55107.93 88888.00 2009-08-06 08:36:43.375 218 12797.30 38.83 55107.93 88888.00 2009-08-06 08:36:43.500 218 12797.33 38.83 55107.90 88888.00 2009-08-06 08:36:43.625 218 12797.33 38.80 55107.90 88888.00 2009-08-06 08:36:43.750 218 12797.33 38.77 55107.88 88888.00 2009-08-06 08:36:43.875 218 12797.27 38.83 55107.90 88888.00 2009-08-06 08:36:44.000 218 12797.30 38.83 55107.90 88888.00 2009-08-06 08:36:44.125 218 12797.25 38.77 55107.88 88888.00 2009-08-06 08:36:44.250 218 12797.20 38.77 55107.90 88888.00 2009-08-06 08:36:44.375 218 12797.20 38.73 55107.88 88888.00 2009-08-06 08:36:44.500 218 12797.17 38.73 55107.88 88888.00 2009-08-06 08:36:44.625 218 12797.20 38.73 55107.82 88888.00 2009-08-06 08:36:44.750 218 12797.17 38.80 55107.82 88888.00 2009-08-06 08:36:44.875 218 12797.20 38.83 55107.82 88888.00 2009-08-06 08:36:45.000 218 12797.27 38.80 55107.85 88888.00 2009-08-06 08:36:45.125 218 12797.27 38.83 55107.85 88888.00 2009-08-06 08:36:45.250 218 12797.20 38.75 55107.85 88888.00 2009-08-06 08:36:45.375 218 12797.20 38.77 55107.85 88888.00 2009-08-06 08:36:45.500 218 12797.17 38.80 55107.82 88888.00 2009-08-06 08:36:45.625 218 12797.15 38.80 55107.82 88888.00 2009-08-06 08:36:45.750 218 12797.17 38.80 55107.85 88888.00 2009-08-06 08:36:45.875 218 12797.25 38.80 55107.82 88888.00 2009-08-06 08:36:46.000 218 12797.25 38.77 55107.80 88888.00 2009-08-06 08:36:46.125 218 12797.25 38.75 55107.80 88888.00 2009-08-06 08:36:46.250 218 12797.17 38.75 55107.78 88888.00 2009-08-06 08:36:46.375 218 12797.23 38.80 55107.78 88888.00 2009-08-06 08:36:46.500 218 12797.25 38.88 55107.80 88888.00 2009-08-06 08:36:46.625 218 12797.27 38.90 55107.80 88888.00 2009-08-06 08:36:46.750 218 12797.17 38.80 55107.80 88888.00 2009-08-06 08:36:46.875 218 12797.17 38.77 55107.78 88888.00 2009-08-06 08:36:47.000 218 12797.17 38.83 55107.75 88888.00 2009-08-06 08:36:47.125 218 12797.20 38.85 55107.75 88888.00 2009-08-06 08:36:47.250 218 12797.17 38.83 55107.75 88888.00 2009-08-06 08:36:47.375 218 12797.17 38.80 55107.70 88888.00 2009-08-06 08:36:47.500 218 12797.15 38.80 55107.72 88888.00 2009-08-06 08:36:47.625 218 12797.15 38.73 55107.70 88888.00 2009-08-06 08:36:47.750 218 12797.20 38.73 55107.72 88888.00 2009-08-06 08:36:47.875 218 12797.25 38.77 55107.70 88888.00 2009-08-06 08:36:48.000 218 12797.33 38.85 55107.75 88888.00 2009-08-06 08:36:48.125 218 12797.25 38.88 55107.75 88888.00 2009-08-06 08:36:48.250 218 12797.20 38.83 55107.78 88888.00 2009-08-06 08:36:48.375 218 12797.30 38.83 55107.78 88888.00 2009-08-06 08:36:48.500 218 12797.35 38.85 55107.78 88888.00 2009-08-06 08:36:48.625 218 12797.27 38.83 55107.75 88888.00 2009-08-06 08:36:48.750 218 12797.17 38.83 55107.72 88888.00 2009-08-06 08:36:48.875 218 12797.15 38.80 55107.72 88888.00 2009-08-06 08:36:49.000 218 12797.20 38.77 55107.70 88888.00 2009-08-06 08:36:49.125 218 12797.20 38.77 55107.70 88888.00 2009-08-06 08:36:49.250 218 12797.12 38.70 55107.68 88888.00 2009-08-06 08:36:49.375 218 12797.15 38.73 55107.70 88888.00 2009-08-06 08:36:49.500 218 12797.17 38.80 55107.72 88888.00 2009-08-06 08:36:49.625 218 12797.10 38.77 55107.70 88888.00 2009-08-06 08:36:49.750 218 12797.15 38.77 55107.70 88888.00 2009-08-06 08:36:49.875 218 12797.17 38.77 55107.70 88888.00 2009-08-06 08:36:50.000 218 12797.15 38.77 55107.65 88888.00 2009-08-06 08:36:50.125 218 12797.15 38.77 55107.68 88888.00 2009-08-06 08:36:50.250 218 12797.05 38.75 55107.68 88888.00 2009-08-06 08:36:50.375 218 12797.08 38.75 55107.68 88888.00 2009-08-06 08:36:50.500 218 12797.12 38.70 55107.65 88888.00 2009-08-06 08:36:50.625 218 12797.10 38.77 55107.65 88888.00 2009-08-06 08:36:50.750 218 12797.15 38.77 55107.65 88888.00 2009-08-06 08:36:50.875 218 12797.20 38.73 55107.62 88888.00 2009-08-06 08:36:51.000 218 12797.20 38.80 55107.62 88888.00 2009-08-06 08:36:51.125 218 12797.17 38.83 55107.62 88888.00 2009-08-06 08:36:51.250 218 12797.00 38.77 55107.62 88888.00 2009-08-06 08:36:51.375 218 12797.02 38.75 55107.60 88888.00 2009-08-06 08:36:51.500 218 12797.10 38.75 55107.60 88888.00 2009-08-06 08:36:51.625 218 12797.12 38.80 55107.60 88888.00 2009-08-06 08:36:51.750 218 12797.10 38.85 55107.60 88888.00 2009-08-06 08:36:51.875 218 12797.05 38.80 55107.60 88888.00 2009-08-06 08:36:52.000 218 12797.08 38.80 55107.60 88888.00 2009-08-06 08:36:52.125 218 12797.08 38.75 55107.57 88888.00 2009-08-06 08:36:52.250 218 12797.00 38.73 55107.57 88888.00 2009-08-06 08:36:52.375 218 12797.05 38.77 55107.55 88888.00 2009-08-06 08:36:52.500 218 12797.00 38.75 55107.55 88888.00 2009-08-06 08:36:52.625 218 12797.00 38.75 55107.55 88888.00 2009-08-06 08:36:52.750 218 12797.05 38.77 55107.55 88888.00 2009-08-06 08:36:52.875 218 12797.10 38.77 55107.53 88888.00 2009-08-06 08:36:53.000 218 12797.10 38.80 55107.55 88888.00 2009-08-06 08:36:53.125 218 12797.08 38.80 55107.55 88888.00 2009-08-06 08:36:53.250 218 12797.05 38.77 55107.53 88888.00 2009-08-06 08:36:53.375 218 12797.12 38.80 55107.55 88888.00 2009-08-06 08:36:53.500 218 12797.08 38.77 55107.53 88888.00 2009-08-06 08:36:53.625 218 12797.05 38.75 55107.53 88888.00 2009-08-06 08:36:53.750 218 12797.08 38.70 55107.53 88888.00 2009-08-06 08:36:53.875 218 12797.02 38.67 55107.53 88888.00 2009-08-06 08:36:54.000 218 12797.05 38.73 55107.50 88888.00 2009-08-06 08:36:54.125 218 12797.02 38.75 55107.53 88888.00 2009-08-06 08:36:54.250 218 12797.00 38.75 55107.50 88888.00 2009-08-06 08:36:54.375 218 12797.00 38.70 55107.47 88888.00 2009-08-06 08:36:54.500 218 12797.08 38.70 55107.47 88888.00 2009-08-06 08:36:54.625 218 12797.02 38.67 55107.45 88888.00 2009-08-06 08:36:54.750 218 12797.00 38.67 55107.43 88888.00 2009-08-06 08:36:54.875 218 12797.02 38.73 55107.43 88888.00 2009-08-06 08:36:55.000 218 12796.98 38.75 55107.43 88888.00 2009-08-06 08:36:55.125 218 12797.05 38.83 55107.50 88888.00 2009-08-06 08:36:55.250 218 12797.05 38.88 55107.53 88888.00 2009-08-06 08:36:55.375 218 12797.05 38.80 55107.50 88888.00 2009-08-06 08:36:55.500 218 12797.02 38.73 55107.47 88888.00 2009-08-06 08:36:55.625 218 12796.98 38.73 55107.45 88888.00 2009-08-06 08:36:55.750 218 12797.00 38.70 55107.45 88888.00 2009-08-06 08:36:55.875 218 12797.00 38.75 55107.45 88888.00 2009-08-06 08:36:56.000 218 12796.98 38.77 55107.45 88888.00 2009-08-06 08:36:56.125 218 12796.90 38.75 55107.45 88888.00 2009-08-06 08:36:56.250 218 12796.88 38.65 55107.40 88888.00 2009-08-06 08:36:56.375 218 12796.92 38.65 55107.40 88888.00 2009-08-06 08:36:56.500 218 12796.95 38.70 55107.43 88888.00 2009-08-06 08:36:56.625 218 12796.90 38.65 55107.40 88888.00 2009-08-06 08:36:56.750 218 12796.85 38.62 55107.38 88888.00 2009-08-06 08:36:56.875 218 12796.88 38.73 55107.40 88888.00 2009-08-06 08:36:57.000 218 12796.85 38.70 55107.40 88888.00 2009-08-06 08:36:57.125 218 12796.85 38.70 55107.43 88888.00 2009-08-06 08:36:57.250 218 12796.95 38.73 55107.43 88888.00 2009-08-06 08:36:57.375 218 12797.00 38.70 55107.40 88888.00 2009-08-06 08:36:57.500 218 12796.90 38.62 55107.35 88888.00 2009-08-06 08:36:57.625 218 12796.90 38.60 55107.32 88888.00 2009-08-06 08:36:57.750 218 12796.90 38.62 55107.32 88888.00 2009-08-06 08:36:57.875 218 12796.92 38.65 55107.35 88888.00 2009-08-06 08:36:58.000 218 12796.85 38.65 55107.35 88888.00 2009-08-06 08:36:58.125 218 12796.83 38.62 55107.38 88888.00 2009-08-06 08:36:58.250 218 12796.88 38.60 55107.38 88888.00 2009-08-06 08:36:58.375 218 12796.88 38.60 55107.35 88888.00 2009-08-06 08:36:58.500 218 12796.88 38.65 55107.35 88888.00 2009-08-06 08:36:58.625 218 12796.90 38.70 55107.38 88888.00 2009-08-06 08:36:58.750 218 12796.88 38.65 55107.35 88888.00 2009-08-06 08:36:58.875 218 12796.92 38.65 55107.38 88888.00 2009-08-06 08:36:59.000 218 12796.90 38.62 55107.32 88888.00 2009-08-06 08:36:59.125 218 12796.90 38.65 55107.32 88888.00 2009-08-06 08:36:59.250 218 12796.90 38.58 55107.35 88888.00 2009-08-06 08:36:59.375 218 12796.92 38.58 55107.32 88888.00 2009-08-06 08:36:59.500 218 12796.95 38.62 55107.35 88888.00 2009-08-06 08:36:59.625 218 12797.00 38.65 55107.32 88888.00 2009-08-06 08:36:59.750 218 12797.02 38.70 55107.30 88888.00 2009-08-06 08:36:59.875 218 12796.95 38.62 55107.30 88888.00 2009-08-06 08:37:00.000 218 12796.92 38.60 55107.30 88888.00 2009-08-06 08:37:00.125 218 12796.90 38.58 55107.30 88888.00 2009-08-06 08:37:00.250 218 12796.88 38.58 55107.32 88888.00 2009-08-06 08:37:00.375 218 12796.83 38.62 55107.30 88888.00 2009-08-06 08:37:00.500 218 12796.80 38.60 55107.30 88888.00 2009-08-06 08:37:00.625 218 12796.83 38.60 55107.32 88888.00 2009-08-06 08:37:00.750 218 12796.90 38.67 55107.32 88888.00 2009-08-06 08:37:00.875 218 12796.85 38.67 55107.32 88888.00 2009-08-06 08:37:01.000 218 12796.83 38.62 55107.30 88888.00 2009-08-06 08:37:01.125 218 12796.80 38.62 55107.30 88888.00 2009-08-06 08:37:01.250 218 12796.73 38.60 55107.32 88888.00 2009-08-06 08:37:01.375 218 12796.73 38.58 55107.30 88888.00 2009-08-06 08:37:01.500 218 12796.75 38.58 55107.30 88888.00 2009-08-06 08:37:01.625 218 12796.75 38.58 55107.30 88888.00 2009-08-06 08:37:01.750 218 12796.73 38.58 55107.30 88888.00 2009-08-06 08:37:01.875 218 12796.70 38.60 55107.28 88888.00 2009-08-06 08:37:02.000 218 12796.60 38.52 55107.28 88888.00 2009-08-06 08:37:02.125 218 12796.65 38.55 55107.30 88888.00 2009-08-06 08:37:02.250 218 12796.60 38.48 55107.28 88888.00 2009-08-06 08:37:02.375 218 12796.62 38.48 55107.25 88888.00 2009-08-06 08:37:02.500 218 12796.62 38.50 55107.22 88888.00 2009-08-06 08:37:02.625 218 12796.70 38.52 55107.25 88888.00 2009-08-06 08:37:02.750 218 12796.67 38.55 55107.28 88888.00 2009-08-06 08:37:02.875 218 12796.65 38.50 55107.28 88888.00 2009-08-06 08:37:03.000 218 12796.58 38.48 55107.28 88888.00 2009-08-06 08:37:03.125 218 12796.55 38.42 55107.28 88888.00 2009-08-06 08:37:03.250 218 12796.50 38.45 55107.25 88888.00 2009-08-06 08:37:03.375 218 12796.60 38.50 55107.22 88888.00 2009-08-06 08:37:03.500 218 12796.60 38.48 55107.22 88888.00 2009-08-06 08:37:03.625 218 12796.65 38.48 55107.25 88888.00 2009-08-06 08:37:03.750 218 12796.65 38.45 55107.22 88888.00 2009-08-06 08:37:03.875 218 12796.58 38.40 55107.20 88888.00 2009-08-06 08:37:04.000 218 12796.55 38.45 55107.20 88888.00 2009-08-06 08:37:04.125 218 12796.50 38.45 55107.22 88888.00 2009-08-06 08:37:04.250 218 12796.50 38.48 55107.25 88888.00 2009-08-06 08:37:04.375 218 12796.52 38.45 55107.20 88888.00 2009-08-06 08:37:04.500 218 12796.45 38.40 55107.18 88888.00 2009-08-06 08:37:04.625 218 12796.42 38.40 55107.18 88888.00 2009-08-06 08:37:04.750 218 12796.45 38.42 55107.18 88888.00 2009-08-06 08:37:04.875 218 12796.48 38.42 55107.15 88888.00 2009-08-06 08:37:05.000 218 12796.50 38.42 55107.18 88888.00 2009-08-06 08:37:05.125 218 12796.48 38.40 55107.12 88888.00 2009-08-06 08:37:05.250 218 12796.40 38.30 55107.10 88888.00 2009-08-06 08:37:05.375 218 12796.35 38.35 55107.07 88888.00 2009-08-06 08:37:05.500 218 12796.38 38.42 55107.12 88888.00 2009-08-06 08:37:05.625 218 12796.48 38.42 55107.10 88888.00 2009-08-06 08:37:05.750 218 12796.58 38.45 55107.15 88888.00 2009-08-06 08:37:05.875 218 12796.55 38.45 55107.18 88888.00 2009-08-06 08:37:06.000 218 12796.52 38.38 55107.12 88888.00 2009-08-06 08:37:06.125 218 12796.42 38.33 55107.10 88888.00 2009-08-06 08:37:06.250 218 12796.38 38.35 55107.10 88888.00 2009-08-06 08:37:06.375 218 12796.38 38.33 55107.07 88888.00 2009-08-06 08:37:06.500 218 12796.38 38.35 55107.07 88888.00 2009-08-06 08:37:06.625 218 12796.42 38.38 55107.12 88888.00 2009-08-06 08:37:06.750 218 12796.40 38.38 55107.07 88888.00 2009-08-06 08:37:06.875 218 12796.42 38.33 55107.10 88888.00 2009-08-06 08:37:07.000 218 12796.45 38.33 55107.07 88888.00 2009-08-06 08:37:07.125 218 12796.50 38.35 55107.10 88888.00 2009-08-06 08:37:07.250 218 12796.48 38.40 55107.12 88888.00 2009-08-06 08:37:07.375 218 12796.42 38.38 55107.12 88888.00 2009-08-06 08:37:07.500 218 12796.35 38.33 55107.07 88888.00 2009-08-06 08:37:07.625 218 12796.35 38.25 55107.05 88888.00 2009-08-06 08:37:07.750 218 12796.42 38.33 55107.05 88888.00 2009-08-06 08:37:07.875 218 12796.42 38.33 55107.07 88888.00 2009-08-06 08:37:08.000 218 12796.38 38.35 55107.07 88888.00 2009-08-06 08:37:08.125 218 12796.35 38.35 55107.07 88888.00 2009-08-06 08:37:08.250 218 12796.35 38.25 55107.05 88888.00 2009-08-06 08:37:08.375 218 12796.35 38.33 55107.07 88888.00 2009-08-06 08:37:08.500 218 12796.33 38.33 55107.05 88888.00 2009-08-06 08:37:08.625 218 12796.33 38.33 55107.05 88888.00 2009-08-06 08:37:08.750 218 12796.38 38.33 55107.07 88888.00 2009-08-06 08:37:08.875 218 12796.35 38.33 55107.10 88888.00 2009-08-06 08:37:09.000 218 12796.33 38.30 55107.07 88888.00 2009-08-06 08:37:09.125 218 12796.30 38.33 55107.10 88888.00 2009-08-06 08:37:09.250 218 12796.35 38.35 55107.10 88888.00 2009-08-06 08:37:09.375 218 12796.30 38.33 55107.07 88888.00 2009-08-06 08:37:09.500 218 12796.17 38.33 55107.05 88888.00 2009-08-06 08:37:09.625 218 12796.15 38.33 55107.03 88888.00 2009-08-06 08:37:09.750 218 12796.20 38.35 55107.00 88888.00 2009-08-06 08:37:09.875 218 12796.27 38.38 55107.03 88888.00 2009-08-06 08:37:10.000 218 12796.23 38.30 55107.00 88888.00 2009-08-06 08:37:10.125 218 12796.08 38.20 55106.97 88888.00 2009-08-06 08:37:10.250 218 12796.08 38.20 55107.00 88888.00 2009-08-06 08:37:10.375 218 12796.17 38.25 55107.00 88888.00 2009-08-06 08:37:10.500 218 12796.17 38.30 55107.00 88888.00 2009-08-06 08:37:10.625 218 12796.20 38.25 55107.00 88888.00 2009-08-06 08:37:10.750 218 12796.23 38.25 55106.97 88888.00 2009-08-06 08:37:10.875 218 12796.20 38.25 55106.95 88888.00 2009-08-06 08:37:11.000 218 12796.23 38.30 55107.00 88888.00 2009-08-06 08:37:11.125 218 12796.25 38.33 55106.95 88888.00 2009-08-06 08:37:11.250 218 12796.23 38.27 55106.97 88888.00 2009-08-06 08:37:11.375 218 12796.30 38.27 55106.97 88888.00 2009-08-06 08:37:11.500 218 12796.27 38.33 55106.97 88888.00 2009-08-06 08:37:11.625 218 12796.23 38.33 55106.97 88888.00 2009-08-06 08:37:11.750 218 12796.17 38.27 55106.95 88888.00 2009-08-06 08:37:11.875 218 12796.17 38.33 55106.97 88888.00 2009-08-06 08:37:12.000 218 12796.10 38.33 55106.95 88888.00 2009-08-06 08:37:12.125 218 12796.10 38.27 55106.95 88888.00 2009-08-06 08:37:12.250 218 12796.10 38.23 55106.90 88888.00 2009-08-06 08:37:12.375 218 12796.17 38.25 55106.93 88888.00 2009-08-06 08:37:12.500 218 12796.17 38.27 55106.95 88888.00 2009-08-06 08:37:12.625 218 12796.05 38.17 55106.90 88888.00 2009-08-06 08:37:12.750 218 12796.02 38.17 55106.88 88888.00 2009-08-06 08:37:12.875 218 12796.12 38.27 55106.93 88888.00 2009-08-06 08:37:13.000 218 12796.17 38.25 55106.90 88888.00 2009-08-06 08:37:13.125 218 12796.17 38.25 55106.90 88888.00 2009-08-06 08:37:13.250 218 12796.12 38.20 55106.88 88888.00 2009-08-06 08:37:13.375 218 12796.23 38.23 55106.90 88888.00 2009-08-06 08:37:13.500 218 12796.27 38.27 55106.90 88888.00 2009-08-06 08:37:13.625 218 12796.17 38.23 55106.88 88888.00 2009-08-06 08:37:13.750 218 12796.12 38.30 55106.90 88888.00 2009-08-06 08:37:13.875 218 12796.05 38.25 55106.85 88888.00 2009-08-06 08:37:14.000 218 12796.02 38.15 55106.82 88888.00 2009-08-06 08:37:14.125 218 12796.08 38.20 55106.82 88888.00 2009-08-06 08:37:14.250 218 12796.15 38.27 55106.85 88888.00 2009-08-06 08:37:14.375 218 12796.15 38.27 55106.85 88888.00 2009-08-06 08:37:14.500 218 12796.08 38.27 55106.80 88888.00 2009-08-06 08:37:14.625 218 12796.08 38.23 55106.82 88888.00 2009-08-06 08:37:14.750 218 12796.12 38.27 55106.82 88888.00 2009-08-06 08:37:14.875 218 12796.12 38.27 55106.82 88888.00 2009-08-06 08:37:15.000 218 12796.05 38.23 55106.82 88888.00 2009-08-06 08:37:15.125 218 12795.98 38.17 55106.80 88888.00 2009-08-06 08:37:15.250 218 12795.88 38.10 55106.75 88888.00 2009-08-06 08:37:15.375 218 12795.95 38.12 55106.78 88888.00 2009-08-06 08:37:15.500 218 12796.00 38.20 55106.82 88888.00 2009-08-06 08:37:15.625 218 12796.05 38.20 55106.82 88888.00 2009-08-06 08:37:15.750 218 12796.00 38.17 55106.80 88888.00 2009-08-06 08:37:15.875 218 12796.00 38.20 55106.78 88888.00 2009-08-06 08:37:16.000 218 12796.02 38.20 55106.80 88888.00 2009-08-06 08:37:16.125 218 12796.00 38.23 55106.82 88888.00 2009-08-06 08:37:16.250 218 12795.98 38.25 55106.78 88888.00 2009-08-06 08:37:16.375 218 12796.02 38.25 55106.75 88888.00 2009-08-06 08:37:16.500 218 12796.00 38.25 55106.78 88888.00 2009-08-06 08:37:16.625 218 12796.08 38.23 55106.75 88888.00 2009-08-06 08:37:16.750 218 12796.12 38.17 55106.72 88888.00 2009-08-06 08:37:16.875 218 12796.12 38.17 55106.75 88888.00 2009-08-06 08:37:17.000 218 12796.15 38.23 55106.78 88888.00 2009-08-06 08:37:17.125 218 12796.10 38.23 55106.78 88888.00 2009-08-06 08:37:17.250 218 12796.02 38.15 55106.72 88888.00 2009-08-06 08:37:17.375 218 12796.05 38.15 55106.72 88888.00 2009-08-06 08:37:17.500 218 12796.02 38.15 55106.72 88888.00 2009-08-06 08:37:17.625 218 12795.95 38.10 55106.70 88888.00 2009-08-06 08:37:17.750 218 12795.95 38.12 55106.72 88888.00 2009-08-06 08:37:17.875 218 12796.02 38.15 55106.75 88888.00 2009-08-06 08:37:18.000 218 12796.02 38.17 55106.70 88888.00 2009-08-06 08:37:18.125 218 12796.00 38.17 55106.70 88888.00 2009-08-06 08:37:18.250 218 12795.92 38.20 55106.72 88888.00 2009-08-06 08:37:18.375 218 12795.92 38.27 55106.72 88888.00 2009-08-06 08:37:18.500 218 12795.90 38.25 55106.72 88888.00 2009-08-06 08:37:18.625 218 12795.95 38.23 55106.70 88888.00 2009-08-06 08:37:18.750 218 12795.98 38.17 55106.70 88888.00 2009-08-06 08:37:18.875 218 12795.98 38.15 55106.70 88888.00 2009-08-06 08:37:19.000 218 12796.00 38.17 55106.68 88888.00 2009-08-06 08:37:19.125 218 12795.95 38.17 55106.68 88888.00 2009-08-06 08:37:19.250 218 12795.92 38.10 55106.65 88888.00 2009-08-06 08:37:19.375 218 12795.92 38.05 55106.62 88888.00 2009-08-06 08:37:19.500 218 12795.85 38.08 55106.65 88888.00 2009-08-06 08:37:19.625 218 12795.88 38.17 55106.65 88888.00 2009-08-06 08:37:19.750 218 12795.98 38.17 55106.68 88888.00 2009-08-06 08:37:19.875 218 12795.98 38.20 55106.68 88888.00 2009-08-06 08:37:20.000 218 12795.95 38.15 55106.65 88888.00 2009-08-06 08:37:20.125 218 12795.92 38.12 55106.65 88888.00 2009-08-06 08:37:20.250 218 12795.85 38.10 55106.62 88888.00 2009-08-06 08:37:20.375 218 12795.83 38.12 55106.62 88888.00 2009-08-06 08:37:20.500 218 12795.80 38.15 55106.62 88888.00 2009-08-06 08:37:20.625 218 12795.83 38.17 55106.62 88888.00 2009-08-06 08:37:20.750 218 12795.88 38.12 55106.62 88888.00 2009-08-06 08:37:20.875 218 12795.90 38.17 55106.62 88888.00 2009-08-06 08:37:21.000 218 12795.85 38.15 55106.60 88888.00 2009-08-06 08:37:21.125 218 12795.83 38.17 55106.60 88888.00 2009-08-06 08:37:21.250 218 12795.80 38.17 55106.60 88888.00 2009-08-06 08:37:21.375 218 12795.77 38.10 55106.57 88888.00 2009-08-06 08:37:21.500 218 12795.75 38.05 55106.57 88888.00 2009-08-06 08:37:21.625 218 12795.85 38.05 55106.57 88888.00 2009-08-06 08:37:21.750 218 12795.88 38.10 55106.57 88888.00 2009-08-06 08:37:21.875 218 12795.95 38.20 55106.60 88888.00 2009-08-06 08:37:22.000 218 12795.88 38.17 55106.55 88888.00 2009-08-06 08:37:22.125 218 12795.80 38.15 55106.57 88888.00 2009-08-06 08:37:22.250 218 12795.75 38.12 55106.55 88888.00 2009-08-06 08:37:22.375 218 12795.77 38.17 55106.55 88888.00 2009-08-06 08:37:22.500 218 12795.80 38.17 55106.57 88888.00 2009-08-06 08:37:22.625 218 12795.77 38.15 55106.55 88888.00 2009-08-06 08:37:22.750 218 12795.80 38.15 55106.53 88888.00 2009-08-06 08:37:22.875 218 12795.73 38.15 55106.53 88888.00 2009-08-06 08:37:23.000 218 12795.75 38.12 55106.53 88888.00 2009-08-06 08:37:23.125 218 12795.75 38.17 55106.53 88888.00 2009-08-06 08:37:23.250 218 12795.65 38.12 55106.55 88888.00 2009-08-06 08:37:23.375 218 12795.65 38.08 55106.50 88888.00 2009-08-06 08:37:23.500 218 12795.70 38.12 55106.53 88888.00 2009-08-06 08:37:23.625 218 12795.83 38.23 55106.53 88888.00 2009-08-06 08:37:23.750 218 12795.80 38.20 55106.50 88888.00 2009-08-06 08:37:23.875 218 12795.67 38.12 55106.47 88888.00 2009-08-06 08:37:24.000 218 12795.65 38.10 55106.47 88888.00 2009-08-06 08:37:24.125 218 12795.65 38.08 55106.47 88888.00 2009-08-06 08:37:24.250 218 12795.65 38.12 55106.50 88888.00 2009-08-06 08:37:24.375 218 12795.67 38.12 55106.47 88888.00 2009-08-06 08:37:24.500 218 12795.73 38.15 55106.47 88888.00 2009-08-06 08:37:24.625 218 12795.67 38.10 55106.47 88888.00 2009-08-06 08:37:24.750 218 12795.73 38.12 55106.47 88888.00 2009-08-06 08:37:24.875 218 12795.77 38.10 55106.45 88888.00 2009-08-06 08:37:25.000 218 12795.70 38.02 55106.43 88888.00 2009-08-06 08:37:25.125 218 12795.62 38.00 55106.43 88888.00 2009-08-06 08:37:25.250 218 12795.58 37.95 55106.43 88888.00 2009-08-06 08:37:25.375 218 12795.62 37.98 55106.45 88888.00 2009-08-06 08:37:25.500 218 12795.65 38.10 55106.47 88888.00 2009-08-06 08:37:25.625 218 12795.65 38.15 55106.47 88888.00 2009-08-06 08:37:25.750 218 12795.65 38.12 55106.45 88888.00 2009-08-06 08:37:25.875 218 12795.62 38.10 55106.43 88888.00 2009-08-06 08:37:26.000 218 12795.62 38.12 55106.45 88888.00 2009-08-06 08:37:26.125 218 12795.50 38.02 55106.43 88888.00 2009-08-06 08:37:26.250 218 12795.48 38.10 55106.43 88888.00 2009-08-06 08:37:26.375 218 12795.58 38.15 55106.45 88888.00 2009-08-06 08:37:26.500 218 12795.55 38.08 55106.40 88888.00 2009-08-06 08:37:26.625 218 12795.55 38.10 55106.43 88888.00 2009-08-06 08:37:26.750 218 12795.52 38.08 55106.40 88888.00 2009-08-06 08:37:26.875 218 12795.50 38.05 55106.40 88888.00 2009-08-06 08:37:27.000 218 12795.50 38.02 55106.38 88888.00 2009-08-06 08:37:27.125 218 12795.55 38.05 55106.40 88888.00 2009-08-06 08:37:27.250 218 12795.52 38.05 55106.40 88888.00 2009-08-06 08:37:27.375 218 12795.48 38.00 55106.38 88888.00 2009-08-06 08:37:27.500 218 12795.45 38.02 55106.38 88888.00 2009-08-06 08:37:27.625 218 12795.48 38.10 55106.43 88888.00 2009-08-06 08:37:27.750 218 12795.48 38.12 55106.43 88888.00 2009-08-06 08:37:27.875 218 12795.52 38.10 55106.40 88888.00 2009-08-06 08:37:28.000 218 12795.58 38.10 55106.38 88888.00 2009-08-06 08:37:28.125 218 12795.55 38.10 55106.38 88888.00 2009-08-06 08:37:28.250 218 12795.45 38.05 55106.35 88888.00 2009-08-06 08:37:28.375 218 12795.50 38.00 55106.38 88888.00 2009-08-06 08:37:28.500 218 12795.52 38.02 55106.35 88888.00 2009-08-06 08:37:28.625 218 12795.62 38.05 55106.35 88888.00 2009-08-06 08:37:28.750 218 12795.60 37.98 55106.35 88888.00 2009-08-06 08:37:28.875 218 12795.48 37.90 55106.32 88888.00 2009-08-06 08:37:29.000 218 12795.48 37.95 55106.32 88888.00 2009-08-06 08:37:29.125 218 12795.48 38.00 55106.35 88888.00 2009-08-06 08:37:29.250 218 12795.45 38.00 55106.35 88888.00 2009-08-06 08:37:29.375 218 12795.48 38.05 55106.35 88888.00 2009-08-06 08:37:29.500 218 12795.40 38.05 55106.32 88888.00 2009-08-06 08:37:29.625 218 12795.42 38.02 55106.32 88888.00 2009-08-06 08:37:29.750 218 12795.45 38.00 55106.30 88888.00 2009-08-06 08:37:29.875 218 12795.42 37.98 55106.32 88888.00 2009-08-06 08:37:30.000 218 12795.45 38.00 55106.30 88888.00 2009-08-06 08:37:30.125 218 12795.40 38.00 55106.30 88888.00 2009-08-06 08:37:30.250 218 12795.40 38.02 55106.32 88888.00 2009-08-06 08:37:30.375 218 12795.42 38.00 55106.32 88888.00 2009-08-06 08:37:30.500 218 12795.40 37.95 55106.30 88888.00 2009-08-06 08:37:30.625 218 12795.40 37.98 55106.30 88888.00 2009-08-06 08:37:30.750 218 12795.40 38.10 55106.32 88888.00 2009-08-06 08:37:30.875 218 12795.33 38.00 55106.25 88888.00 2009-08-06 08:37:31.000 218 12795.35 37.98 55106.25 88888.00 2009-08-06 08:37:31.125 218 12795.33 37.95 55106.25 88888.00 2009-08-06 08:37:31.250 218 12795.30 37.95 55106.25 88888.00 2009-08-06 08:37:31.375 218 12795.35 37.98 55106.25 88888.00 2009-08-06 08:37:31.500 218 12795.35 38.02 55106.28 88888.00 2009-08-06 08:37:31.625 218 12795.33 38.00 55106.30 88888.00 2009-08-06 08:37:31.750 218 12795.27 37.98 55106.30 88888.00 2009-08-06 08:37:31.875 218 12795.30 37.98 55106.28 88888.00 2009-08-06 08:37:32.000 218 12795.33 37.95 55106.25 88888.00 2009-08-06 08:37:32.125 218 12795.30 37.95 55106.30 88888.00 2009-08-06 08:37:32.250 218 12795.23 37.88 55106.25 88888.00 2009-08-06 08:37:32.375 218 12795.25 37.90 55106.25 88888.00 2009-08-06 08:37:32.500 218 12795.27 37.98 55106.28 88888.00 2009-08-06 08:37:32.625 218 12795.27 37.95 55106.22 88888.00 2009-08-06 08:37:32.750 218 12795.17 37.92 55106.22 88888.00 2009-08-06 08:37:32.875 218 12795.15 37.95 55106.20 88888.00 2009-08-06 08:37:33.000 218 12795.23 37.98 55106.22 88888.00 2009-08-06 08:37:33.125 218 12795.23 37.92 55106.22 88888.00 2009-08-06 08:37:33.250 218 12795.23 37.92 55106.22 88888.00 2009-08-06 08:37:33.375 218 12795.27 37.98 55106.22 88888.00 2009-08-06 08:37:33.500 218 12795.27 37.92 55106.22 88888.00 2009-08-06 08:37:33.625 218 12795.25 37.92 55106.22 88888.00 2009-08-06 08:37:33.750 218 12795.30 38.00 55106.22 88888.00 2009-08-06 08:37:33.875 218 12795.27 37.98 55106.22 88888.00 2009-08-06 08:37:34.000 218 12795.17 37.90 55106.18 88888.00 2009-08-06 08:37:34.125 218 12795.20 37.90 55106.20 88888.00 2009-08-06 08:37:34.250 218 12795.25 37.92 55106.22 88888.00 2009-08-06 08:37:34.375 218 12795.25 37.90 55106.20 88888.00 2009-08-06 08:37:34.500 218 12795.20 37.88 55106.15 88888.00 2009-08-06 08:37:34.625 218 12795.17 37.85 55106.15 88888.00 2009-08-06 08:37:34.750 218 12795.15 37.85 55106.15 88888.00 2009-08-06 08:37:34.875 218 12795.10 37.90 55106.15 88888.00 2009-08-06 08:37:35.000 218 12795.10 37.85 55106.15 88888.00 2009-08-06 08:37:35.125 218 12795.08 37.83 55106.15 88888.00 2009-08-06 08:37:35.250 218 12795.10 37.83 55106.12 88888.00 2009-08-06 08:37:35.375 218 12795.12 37.85 55106.12 88888.00 2009-08-06 08:37:35.500 218 12795.17 37.83 55106.10 88888.00 2009-08-06 08:37:35.625 218 12795.20 37.85 55106.12 88888.00 2009-08-06 08:37:35.750 218 12795.15 37.83 55106.15 88888.00 2009-08-06 08:37:35.875 218 12795.10 37.85 55106.12 88888.00 2009-08-06 08:37:36.000 218 12795.17 37.90 55106.12 88888.00 2009-08-06 08:37:36.125 218 12795.20 37.83 55106.10 88888.00 2009-08-06 08:37:36.250 218 12795.05 37.70 55106.05 88888.00 2009-08-06 08:37:36.375 218 12795.05 37.70 55106.05 88888.00 2009-08-06 08:37:36.500 218 12795.05 37.77 55106.07 88888.00 2009-08-06 08:37:36.625 218 12795.12 37.83 55106.10 88888.00 2009-08-06 08:37:36.750 218 12795.10 37.85 55106.10 88888.00 2009-08-06 08:37:36.875 218 12795.05 37.80 55106.07 88888.00 2009-08-06 08:37:37.000 218 12795.05 37.77 55106.05 88888.00 2009-08-06 08:37:37.125 218 12795.08 37.77 55106.07 88888.00 2009-08-06 08:37:37.250 218 12795.08 37.75 55106.05 88888.00 2009-08-06 08:37:37.375 218 12795.12 37.75 55106.05 88888.00 2009-08-06 08:37:37.500 218 12795.10 37.83 55106.07 88888.00 2009-08-06 08:37:37.625 218 12795.10 37.85 55106.07 88888.00 2009-08-06 08:37:37.750 218 12795.10 37.80 55106.03 88888.00 2009-08-06 08:37:37.875 218 12795.02 37.73 55106.00 88888.00 2009-08-06 08:37:38.000 218 12795.02 37.80 55105.97 88888.00 2009-08-06 08:37:38.125 218 12795.02 37.83 55106.00 88888.00 2009-08-06 08:37:38.250 218 12795.05 37.83 55106.00 88888.00 2009-08-06 08:37:38.375 218 12795.10 37.75 55106.00 88888.00 2009-08-06 08:37:38.500 218 12795.05 37.77 55105.97 88888.00 2009-08-06 08:37:38.625 218 12795.00 37.83 55106.00 88888.00 2009-08-06 08:37:38.750 218 12795.05 37.83 55105.95 88888.00 2009-08-06 08:37:38.875 218 12795.02 37.80 55105.93 88888.00 2009-08-06 08:37:39.000 218 12794.98 37.77 55105.93 88888.00 2009-08-06 08:37:39.125 218 12794.92 37.73 55105.93 88888.00 2009-08-06 08:37:39.250 218 12794.92 37.70 55105.95 88888.00 2009-08-06 08:37:39.375 218 12795.00 37.70 55105.93 88888.00 2009-08-06 08:37:39.500 218 12795.05 37.73 55105.95 88888.00 2009-08-06 08:37:39.625 218 12795.02 37.67 55105.95 88888.00 2009-08-06 08:37:39.750 218 12794.95 37.73 55105.95 88888.00 2009-08-06 08:37:39.875 218 12794.95 37.73 55105.95 88888.00 2009-08-06 08:37:40.000 218 12794.98 37.70 55105.93 88888.00 2009-08-06 08:37:40.125 218 12794.95 37.83 55105.97 88888.00 2009-08-06 08:37:40.250 218 12794.90 37.80 55105.93 88888.00 2009-08-06 08:37:40.375 218 12794.92 37.80 55105.93 88888.00 2009-08-06 08:37:40.500 218 12794.92 37.80 55105.93 88888.00 2009-08-06 08:37:40.625 218 12794.95 37.80 55105.93 88888.00 2009-08-06 08:37:40.750 218 12794.95 37.75 55105.90 88888.00 2009-08-06 08:37:40.875 218 12794.88 37.70 55105.93 88888.00 2009-08-06 08:37:41.000 218 12794.85 37.75 55105.95 88888.00 2009-08-06 08:37:41.125 218 12794.88 37.77 55105.93 88888.00 2009-08-06 08:37:41.250 218 12794.92 37.75 55105.93 88888.00 2009-08-06 08:37:41.375 218 12795.00 37.73 55105.90 88888.00 2009-08-06 08:37:41.500 218 12795.05 37.70 55105.90 88888.00 2009-08-06 08:37:41.625 218 12795.02 37.75 55105.93 88888.00 2009-08-06 08:37:41.750 218 12795.00 37.83 55105.93 88888.00 2009-08-06 08:37:41.875 218 12794.92 37.77 55105.93 88888.00 2009-08-06 08:37:42.000 218 12794.88 37.73 55105.90 88888.00 2009-08-06 08:37:42.125 218 12794.95 37.73 55105.93 88888.00 2009-08-06 08:37:42.250 218 12794.98 37.77 55105.95 88888.00 2009-08-06 08:37:42.375 218 12794.98 37.75 55105.93 88888.00 2009-08-06 08:37:42.500 218 12794.92 37.77 55105.88 88888.00 2009-08-06 08:37:42.625 218 12794.88 37.73 55105.88 88888.00 2009-08-06 08:37:42.750 218 12794.83 37.73 55105.88 88888.00 2009-08-06 08:37:42.875 218 12794.83 37.73 55105.88 88888.00 2009-08-06 08:37:43.000 218 12794.85 37.75 55105.88 88888.00 2009-08-06 08:37:43.125 218 12794.88 37.75 55105.90 88888.00 2009-08-06 08:37:43.250 218 12794.88 37.80 55105.88 88888.00 2009-08-06 08:37:43.375 218 12794.85 37.77 55105.88 88888.00 2009-08-06 08:37:43.500 218 12794.77 37.73 55105.82 88888.00 2009-08-06 08:37:43.625 218 12794.83 37.70 55105.82 88888.00 2009-08-06 08:37:43.750 218 12794.90 37.67 55105.80 88888.00 2009-08-06 08:37:43.875 218 12794.83 37.67 55105.78 88888.00 2009-08-06 08:37:44.000 218 12794.75 37.65 55105.78 88888.00 2009-08-06 08:37:44.125 218 12794.75 37.62 55105.78 88888.00 2009-08-06 08:37:44.250 218 12794.73 37.60 55105.78 88888.00 2009-08-06 08:37:44.375 218 12794.70 37.58 55105.75 88888.00 2009-08-06 08:37:44.500 218 12794.65 37.60 55105.78 88888.00 2009-08-06 08:37:44.625 218 12794.70 37.65 55105.80 88888.00 2009-08-06 08:37:44.750 218 12794.73 37.73 55105.82 88888.00 2009-08-06 08:37:44.875 218 12794.70 37.70 55105.80 88888.00 2009-08-06 08:37:45.000 218 12794.70 37.65 55105.75 88888.00 2009-08-06 08:37:45.125 218 12794.67 37.67 55105.75 88888.00 2009-08-06 08:37:45.250 218 12794.70 37.65 55105.75 88888.00 2009-08-06 08:37:45.375 218 12794.73 37.67 55105.72 88888.00 2009-08-06 08:37:45.500 218 12794.73 37.75 55105.75 88888.00 2009-08-06 08:37:45.625 218 12794.67 37.73 55105.75 88888.00 2009-08-06 08:37:45.750 218 12794.65 37.67 55105.75 88888.00 2009-08-06 08:37:45.875 218 12794.67 37.65 55105.72 88888.00 2009-08-06 08:37:46.000 218 12794.67 37.73 55105.70 88888.00 2009-08-06 08:37:46.125 218 12794.67 37.65 55105.70 88888.00 2009-08-06 08:37:46.250 218 12794.73 37.67 55105.70 88888.00 2009-08-06 08:37:46.375 218 12794.80 37.70 55105.72 88888.00 2009-08-06 08:37:46.500 218 12794.77 37.67 55105.72 88888.00 2009-08-06 08:37:46.625 218 12794.75 37.70 55105.72 88888.00 2009-08-06 08:37:46.750 218 12794.75 37.70 55105.70 88888.00 2009-08-06 08:37:46.875 218 12794.73 37.70 55105.70 88888.00 2009-08-06 08:37:47.000 218 12794.70 37.70 55105.68 88888.00 2009-08-06 08:37:47.125 218 12794.73 37.65 55105.68 88888.00 2009-08-06 08:37:47.250 218 12794.65 37.60 55105.65 88888.00 2009-08-06 08:37:47.375 218 12794.60 37.62 55105.65 88888.00 2009-08-06 08:37:47.500 218 12794.62 37.65 55105.68 88888.00 2009-08-06 08:37:47.625 218 12794.62 37.62 55105.65 88888.00 2009-08-06 08:37:47.750 218 12794.60 37.62 55105.62 88888.00 2009-08-06 08:37:47.875 218 12794.65 37.70 55105.68 88888.00 2009-08-06 08:37:48.000 218 12794.67 37.67 55105.68 88888.00 2009-08-06 08:37:48.125 218 12794.60 37.58 55105.65 88888.00 2009-08-06 08:37:48.250 218 12794.50 37.58 55105.60 88888.00 2009-08-06 08:37:48.375 218 12794.55 37.60 55105.65 88888.00 2009-08-06 08:37:48.500 218 12794.60 37.60 55105.68 88888.00 2009-08-06 08:37:48.625 218 12794.65 37.65 55105.68 88888.00 2009-08-06 08:37:48.750 218 12794.55 37.60 55105.62 88888.00 2009-08-06 08:37:48.875 218 12794.45 37.52 55105.57 88888.00 2009-08-06 08:37:49.000 218 12794.52 37.55 55105.62 88888.00 2009-08-06 08:37:49.125 218 12794.55 37.58 55105.65 88888.00 2009-08-06 08:37:49.250 218 12794.52 37.55 55105.62 88888.00 2009-08-06 08:37:49.375 218 12794.52 37.55 55105.60 88888.00 2009-08-06 08:37:49.500 218 12794.52 37.58 55105.57 88888.00 2009-08-06 08:37:49.625 218 12794.50 37.58 55105.60 88888.00 2009-08-06 08:37:49.750 218 12794.55 37.60 55105.62 88888.00 2009-08-06 08:37:49.875 218 12794.60 37.62 55105.65 88888.00 2009-08-06 08:37:50.000 218 12794.58 37.62 55105.62 88888.00 2009-08-06 08:37:50.125 218 12794.60 37.60 55105.62 88888.00 2009-08-06 08:37:50.250 218 12794.50 37.50 55105.57 88888.00 2009-08-06 08:37:50.375 218 12794.48 37.52 55105.60 88888.00 2009-08-06 08:37:50.500 218 12794.48 37.58 55105.62 88888.00 2009-08-06 08:37:50.625 218 12794.50 37.58 55105.60 88888.00 2009-08-06 08:37:50.750 218 12794.52 37.58 55105.60 88888.00 2009-08-06 08:37:50.875 218 12794.50 37.65 55105.60 88888.00 2009-08-06 08:37:51.000 218 12794.45 37.65 55105.60 88888.00 2009-08-06 08:37:51.125 218 12794.42 37.62 55105.62 88888.00 2009-08-06 08:37:51.250 218 12794.40 37.60 55105.62 88888.00 2009-08-06 08:37:51.375 218 12794.48 37.62 55105.60 88888.00 2009-08-06 08:37:51.500 218 12794.45 37.58 55105.55 88888.00 2009-08-06 08:37:51.625 218 12794.42 37.55 55105.55 88888.00 2009-08-06 08:37:51.750 218 12794.40 37.55 55105.57 88888.00 2009-08-06 08:37:51.875 218 12794.38 37.52 55105.53 88888.00 2009-08-06 08:37:52.000 218 12794.33 37.48 55105.50 88888.00 2009-08-06 08:37:52.125 218 12794.38 37.55 55105.53 88888.00 2009-08-06 08:37:52.250 218 12794.33 37.52 55105.53 88888.00 2009-08-06 08:37:52.375 218 12794.35 37.55 55105.55 88888.00 2009-08-06 08:37:52.500 218 12794.38 37.55 55105.53 88888.00 2009-08-06 08:37:52.625 218 12794.35 37.52 55105.53 88888.00 2009-08-06 08:37:52.750 218 12794.38 37.58 55105.55 88888.00 2009-08-06 08:37:52.875 218 12794.40 37.58 55105.55 88888.00 2009-08-06 08:37:53.000 218 12794.38 37.52 55105.53 88888.00 2009-08-06 08:37:53.125 218 12794.40 37.52 55105.50 88888.00 2009-08-06 08:37:53.250 218 12794.45 37.55 55105.53 88888.00 2009-08-06 08:37:53.375 218 12794.50 37.55 55105.55 88888.00 2009-08-06 08:37:53.500 218 12794.42 37.52 55105.53 88888.00 2009-08-06 08:37:53.625 218 12794.35 37.50 55105.47 88888.00 2009-08-06 08:37:53.750 218 12794.35 37.55 55105.53 88888.00 2009-08-06 08:37:53.875 218 12794.40 37.55 55105.50 88888.00 2009-08-06 08:37:54.000 218 12794.52 37.55 55105.50 88888.00 2009-08-06 08:37:54.125 218 12794.48 37.55 55105.50 88888.00 2009-08-06 08:37:54.250 218 12794.38 37.52 55105.50 88888.00 2009-08-06 08:37:54.375 218 12794.35 37.55 55105.50 88888.00 2009-08-06 08:37:54.500 218 12794.30 37.50 55105.50 88888.00 2009-08-06 08:37:54.625 218 12794.35 37.55 55105.47 88888.00 2009-08-06 08:37:54.750 218 12794.42 37.50 55105.47 88888.00 2009-08-06 08:37:54.875 218 12794.38 37.42 55105.43 88888.00 2009-08-06 08:37:55.000 218 12794.38 37.50 55105.47 88888.00 2009-08-06 08:37:55.125 218 12794.48 37.60 55105.47 88888.00 2009-08-06 08:37:55.250 218 12794.45 37.58 55105.47 88888.00 2009-08-06 08:37:55.375 218 12794.42 37.55 55105.45 88888.00 2009-08-06 08:37:55.500 218 12794.40 37.52 55105.43 88888.00 2009-08-06 08:37:55.625 218 12794.48 37.58 55105.43 88888.00 2009-08-06 08:37:55.750 218 12794.48 37.58 55105.45 88888.00 2009-08-06 08:37:55.875 218 12794.40 37.50 55105.40 88888.00 2009-08-06 08:37:56.000 218 12794.40 37.48 55105.40 88888.00 2009-08-06 08:37:56.125 218 12794.40 37.45 55105.40 88888.00 2009-08-06 08:37:56.250 218 12794.38 37.48 55105.38 88888.00 2009-08-06 08:37:56.375 218 12794.38 37.52 55105.40 88888.00 2009-08-06 08:37:56.500 218 12794.40 37.58 55105.43 88888.00 2009-08-06 08:37:56.625 218 12794.38 37.50 55105.38 88888.00 2009-08-06 08:37:56.750 218 12794.35 37.45 55105.38 88888.00 2009-08-06 08:37:56.875 218 12794.38 37.50 55105.40 88888.00 2009-08-06 08:37:57.000 218 12794.40 37.48 55105.35 88888.00 2009-08-06 08:37:57.125 218 12794.48 37.45 55105.38 88888.00 2009-08-06 08:37:57.250 218 12794.50 37.48 55105.35 88888.00 2009-08-06 08:37:57.375 218 12794.50 37.48 55105.32 88888.00 2009-08-06 08:37:57.500 218 12794.48 37.48 55105.35 88888.00 2009-08-06 08:37:57.625 218 12794.40 37.42 55105.30 88888.00 2009-08-06 08:37:57.750 218 12794.35 37.48 55105.35 88888.00 2009-08-06 08:37:57.875 218 12794.35 37.48 55105.32 88888.00 2009-08-06 08:37:58.000 218 12794.38 37.48 55105.32 88888.00 2009-08-06 08:37:58.125 218 12794.35 37.45 55105.32 88888.00 2009-08-06 08:37:58.250 218 12794.30 37.50 55105.30 88888.00 2009-08-06 08:37:58.375 218 12794.33 37.58 55105.32 88888.00 2009-08-06 08:37:58.500 218 12794.35 37.58 55105.35 88888.00 2009-08-06 08:37:58.625 218 12794.35 37.52 55105.32 88888.00 2009-08-06 08:37:58.750 218 12794.33 37.45 55105.30 88888.00 2009-08-06 08:37:58.875 218 12794.33 37.48 55105.30 88888.00 2009-08-06 08:37:59.000 218 12794.35 37.48 55105.28 88888.00 2009-08-06 08:37:59.125 218 12794.38 37.50 55105.28 88888.00 2009-08-06 08:37:59.250 218 12794.33 37.48 55105.30 88888.00 2009-08-06 08:37:59.375 218 12794.33 37.45 55105.28 88888.00 2009-08-06 08:37:59.500 218 12794.35 37.45 55105.28 88888.00 2009-08-06 08:37:59.625 218 12794.38 37.48 55105.28 88888.00 2009-08-06 08:37:59.750 218 12794.40 37.52 55105.28 88888.00 2009-08-06 08:37:59.875 218 12794.40 37.55 55105.30 88888.00 2009-08-06 08:38:00.000 218 12794.38 37.52 55105.28 88888.00 2009-08-06 08:38:00.125 218 12794.40 37.45 55105.28 88888.00 2009-08-06 08:38:00.250 218 12794.38 37.45 55105.28 88888.00 2009-08-06 08:38:00.375 218 12794.38 37.55 55105.28 88888.00 2009-08-06 08:38:00.500 218 12794.33 37.48 55105.25 88888.00 2009-08-06 08:38:00.625 218 12794.33 37.45 55105.22 88888.00 2009-08-06 08:38:00.750 218 12794.38 37.48 55105.22 88888.00 2009-08-06 08:38:00.875 218 12794.38 37.52 55105.28 88888.00 2009-08-06 08:38:01.000 218 12794.33 37.50 55105.25 88888.00 2009-08-06 08:38:01.125 218 12794.27 37.48 55105.22 88888.00 2009-08-06 08:38:01.250 218 12794.25 37.55 55105.22 88888.00 2009-08-06 08:38:01.375 218 12794.27 37.52 55105.20 88888.00 2009-08-06 08:38:01.500 218 12794.25 37.45 55105.20 88888.00 2009-08-06 08:38:01.625 218 12794.25 37.48 55105.20 88888.00 2009-08-06 08:38:01.750 218 12794.25 37.52 55105.18 88888.00 2009-08-06 08:38:01.875 218 12794.20 37.52 55105.20 88888.00 2009-08-06 08:38:02.000 218 12794.23 37.50 55105.18 88888.00 2009-08-06 08:38:02.125 218 12794.27 37.55 55105.20 88888.00 2009-08-06 08:38:02.250 218 12794.27 37.52 55105.22 88888.00 2009-08-06 08:38:02.375 218 12794.30 37.48 55105.22 88888.00 2009-08-06 08:38:02.500 218 12794.30 37.45 55105.22 88888.00 2009-08-06 08:38:02.625 218 12794.30 37.52 55105.22 88888.00 2009-08-06 08:38:02.750 218 12794.25 37.58 55105.20 88888.00 2009-08-06 08:38:02.875 218 12794.30 37.55 55105.20 88888.00 2009-08-06 08:38:03.000 218 12794.25 37.55 55105.18 88888.00 2009-08-06 08:38:03.125 218 12794.20 37.52 55105.18 88888.00 2009-08-06 08:38:03.250 218 12794.27 37.52 55105.20 88888.00 2009-08-06 08:38:03.375 218 12794.38 37.50 55105.18 88888.00 2009-08-06 08:38:03.500 218 12794.30 37.48 55105.18 88888.00 2009-08-06 08:38:03.625 218 12794.27 37.52 55105.18 88888.00 2009-08-06 08:38:03.750 218 12794.30 37.58 55105.18 88888.00 2009-08-06 08:38:03.875 218 12794.33 37.52 55105.18 88888.00 2009-08-06 08:38:04.000 218 12794.33 37.52 55105.15 88888.00 2009-08-06 08:38:04.125 218 12794.23 37.48 55105.15 88888.00 2009-08-06 08:38:04.250 218 12794.20 37.45 55105.15 88888.00 2009-08-06 08:38:04.375 218 12794.27 37.48 55105.15 88888.00 2009-08-06 08:38:04.500 218 12794.30 37.50 55105.12 88888.00 2009-08-06 08:38:04.625 218 12794.27 37.50 55105.10 88888.00 2009-08-06 08:38:04.750 218 12794.25 37.52 55105.15 88888.00 2009-08-06 08:38:04.875 218 12794.23 37.52 55105.12 88888.00 2009-08-06 08:38:05.000 218 12794.25 37.55 55105.18 88888.00 2009-08-06 08:38:05.125 218 12794.27 37.55 55105.15 88888.00 2009-08-06 08:38:05.250 218 12794.27 37.55 55105.15 88888.00 2009-08-06 08:38:05.375 218 12794.33 37.58 55105.15 88888.00 2009-08-06 08:38:05.500 218 12794.23 37.52 55105.12 88888.00 2009-08-06 08:38:05.625 218 12794.17 37.52 55105.10 88888.00 2009-08-06 08:38:05.750 218 12794.17 37.52 55105.10 88888.00 2009-08-06 08:38:05.875 218 12794.20 37.50 55105.07 88888.00 2009-08-06 08:38:06.000 218 12794.17 37.52 55105.07 88888.00 2009-08-06 08:38:06.125 218 12794.10 37.50 55105.07 88888.00 2009-08-06 08:38:06.250 218 12794.15 37.52 55105.07 88888.00 2009-08-06 08:38:06.375 218 12794.25 37.55 55105.07 88888.00 2009-08-06 08:38:06.500 218 12794.30 37.58 55105.07 88888.00 2009-08-06 08:38:06.625 218 12794.23 37.50 55105.05 88888.00 2009-08-06 08:38:06.750 218 12794.20 37.55 55105.07 88888.00 2009-08-06 08:38:06.875 218 12794.20 37.58 55105.07 88888.00 2009-08-06 08:38:07.000 218 12794.17 37.55 55105.07 88888.00 2009-08-06 08:38:07.125 218 12794.20 37.58 55105.10 88888.00 2009-08-06 08:38:07.250 218 12794.23 37.58 55105.12 88888.00 2009-08-06 08:38:07.375 218 12794.25 37.60 55105.10 88888.00 2009-08-06 08:38:07.500 218 12794.20 37.58 55105.07 88888.00 2009-08-06 08:38:07.625 218 12794.12 37.50 55105.00 88888.00 2009-08-06 08:38:07.750 218 12794.10 37.45 55105.03 88888.00 2009-08-06 08:38:07.875 218 12794.17 37.55 55105.05 88888.00 2009-08-06 08:38:08.000 218 12794.17 37.55 55105.03 88888.00 2009-08-06 08:38:08.125 218 12794.10 37.55 55105.05 88888.00 2009-08-06 08:38:08.250 218 12794.08 37.50 55105.03 88888.00 2009-08-06 08:38:08.375 218 12794.15 37.55 55105.03 88888.00 2009-08-06 08:38:08.500 218 12794.17 37.60 55105.00 88888.00 2009-08-06 08:38:08.625 218 12794.15 37.55 55105.03 88888.00 2009-08-06 08:38:08.750 218 12794.15 37.50 55105.03 88888.00 2009-08-06 08:38:08.875 218 12794.12 37.48 55105.00 88888.00 2009-08-06 08:38:09.000 218 12794.12 37.48 55104.97 88888.00 2009-08-06 08:38:09.125 218 12794.15 37.48 55105.00 88888.00 2009-08-06 08:38:09.250 218 12794.10 37.40 55104.97 88888.00 2009-08-06 08:38:09.375 218 12794.17 37.48 55104.97 88888.00 2009-08-06 08:38:09.500 218 12794.20 37.60 55105.03 88888.00 2009-08-06 08:38:09.625 218 12794.25 37.62 55105.00 88888.00 2009-08-06 08:38:09.750 218 12794.23 37.55 55104.95 88888.00 2009-08-06 08:38:09.875 218 12794.20 37.52 55104.95 88888.00 2009-08-06 08:38:10.000 218 12794.30 37.60 55104.97 88888.00 2009-08-06 08:38:10.125 218 12794.33 37.58 55105.00 88888.00 2009-08-06 08:38:10.250 218 12794.20 37.48 55104.93 88888.00 2009-08-06 08:38:10.375 218 12794.20 37.48 55104.93 88888.00 2009-08-06 08:38:10.500 218 12794.23 37.52 55104.95 88888.00 2009-08-06 08:38:10.625 218 12794.27 37.58 55104.95 88888.00 2009-08-06 08:38:10.750 218 12794.27 37.60 55104.95 88888.00 2009-08-06 08:38:10.875 218 12794.20 37.58 55104.93 88888.00 2009-08-06 08:38:11.000 218 12794.10 37.50 55104.90 88888.00 2009-08-06 08:38:11.125 218 12794.00 37.45 55104.90 88888.00 2009-08-06 08:38:11.250 218 12794.05 37.50 55104.95 88888.00 2009-08-06 08:38:11.375 218 12794.10 37.55 55104.95 88888.00 2009-08-06 08:38:11.500 218 12794.10 37.58 55104.95 88888.00 2009-08-06 08:38:11.625 218 12794.10 37.60 55104.95 88888.00 2009-08-06 08:38:11.750 218 12794.08 37.58 55104.93 88888.00 2009-08-06 08:38:11.875 218 12794.08 37.60 55104.90 88888.00 2009-08-06 08:38:12.000 218 12794.10 37.58 55104.90 88888.00 2009-08-06 08:38:12.125 218 12794.08 37.55 55104.90 88888.00 2009-08-06 08:38:12.250 218 12794.15 37.62 55104.93 88888.00 2009-08-06 08:38:12.375 218 12794.15 37.58 55104.93 88888.00 2009-08-06 08:38:12.500 218 12794.12 37.55 55104.88 88888.00 2009-08-06 08:38:12.625 218 12794.15 37.55 55104.85 88888.00 2009-08-06 08:38:12.750 218 12794.10 37.52 55104.85 88888.00 2009-08-06 08:38:12.875 218 12794.10 37.52 55104.85 88888.00 2009-08-06 08:38:13.000 218 12794.08 37.52 55104.88 88888.00 2009-08-06 08:38:13.125 218 12794.05 37.52 55104.85 88888.00 2009-08-06 08:38:13.250 218 12794.08 37.55 55104.88 88888.00 2009-08-06 08:38:13.375 218 12794.17 37.60 55104.90 88888.00 2009-08-06 08:38:13.500 218 12794.17 37.55 55104.88 88888.00 2009-08-06 08:38:13.625 218 12794.05 37.48 55104.88 88888.00 2009-08-06 08:38:13.750 218 12794.00 37.48 55104.85 88888.00 2009-08-06 08:38:13.875 218 12794.02 37.52 55104.85 88888.00 2009-08-06 08:38:14.000 218 12794.08 37.50 55104.82 88888.00 2009-08-06 08:38:14.125 218 12794.12 37.55 55104.88 88888.00 2009-08-06 08:38:14.250 218 12794.12 37.52 55104.85 88888.00 2009-08-06 08:38:14.375 218 12794.17 37.52 55104.85 88888.00 2009-08-06 08:38:14.500 218 12794.08 37.58 55104.88 88888.00 2009-08-06 08:38:14.625 218 12793.98 37.58 55104.85 88888.00 2009-08-06 08:38:14.750 218 12794.00 37.55 55104.85 88888.00 2009-08-06 08:38:14.875 218 12794.02 37.50 55104.85 88888.00 2009-08-06 08:38:15.000 218 12794.05 37.52 55104.82 88888.00 2009-08-06 08:38:15.125 218 12794.12 37.65 55104.85 88888.00 2009-08-06 08:38:15.250 218 12794.08 37.60 55104.85 88888.00 2009-08-06 08:38:15.375 218 12794.10 37.58 55104.85 88888.00 2009-08-06 08:38:15.500 218 12794.05 37.58 55104.85 88888.00 2009-08-06 08:38:15.625 218 12794.00 37.55 55104.80 88888.00 2009-08-06 08:38:15.750 218 12794.05 37.58 55104.80 88888.00 2009-08-06 08:38:15.875 218 12794.02 37.58 55104.82 88888.00 2009-08-06 08:38:16.000 218 12793.98 37.58 55104.82 88888.00 2009-08-06 08:38:16.125 218 12793.92 37.58 55104.82 88888.00 2009-08-06 08:38:16.250 218 12793.95 37.65 55104.80 88888.00 2009-08-06 08:38:16.375 218 12794.00 37.62 55104.80 88888.00 2009-08-06 08:38:16.500 218 12793.98 37.55 55104.78 88888.00 2009-08-06 08:38:16.625 218 12794.05 37.55 55104.80 88888.00 2009-08-06 08:38:16.750 218 12794.05 37.58 55104.82 88888.00 2009-08-06 08:38:16.875 218 12794.02 37.58 55104.82 88888.00 2009-08-06 08:38:17.000 218 12793.98 37.55 55104.78 88888.00 2009-08-06 08:38:17.125 218 12793.98 37.55 55104.78 88888.00 2009-08-06 08:38:17.250 218 12793.95 37.55 55104.80 88888.00 2009-08-06 08:38:17.375 218 12794.05 37.58 55104.80 88888.00 2009-08-06 08:38:17.500 218 12794.00 37.60 55104.78 88888.00 2009-08-06 08:38:17.625 218 12793.92 37.52 55104.75 88888.00 2009-08-06 08:38:17.750 218 12793.88 37.52 55104.75 88888.00 2009-08-06 08:38:17.875 218 12793.88 37.52 55104.75 88888.00 2009-08-06 08:38:18.000 218 12793.85 37.50 55104.75 88888.00 2009-08-06 08:38:18.125 218 12793.85 37.55 55104.78 88888.00 2009-08-06 08:38:18.250 218 12793.85 37.58 55104.80 88888.00 2009-08-06 08:38:18.375 218 12793.90 37.58 55104.82 88888.00 2009-08-06 08:38:18.500 218 12793.90 37.60 55104.78 88888.00 2009-08-06 08:38:18.625 218 12793.85 37.58 55104.75 88888.00 2009-08-06 08:38:18.750 218 12793.83 37.58 55104.75 88888.00 2009-08-06 08:38:18.875 218 12793.88 37.58 55104.75 88888.00 2009-08-06 08:38:19.000 218 12793.85 37.55 55104.75 88888.00 2009-08-06 08:38:19.125 218 12793.85 37.52 55104.72 88888.00 2009-08-06 08:38:19.250 218 12793.88 37.52 55104.72 88888.00 2009-08-06 08:38:19.375 218 12793.95 37.60 55104.75 88888.00 2009-08-06 08:38:19.500 218 12793.95 37.65 55104.75 88888.00 2009-08-06 08:38:19.625 218 12793.83 37.60 55104.72 88888.00 2009-08-06 08:38:19.750 218 12793.77 37.60 55104.72 88888.00 2009-08-06 08:38:19.875 218 12793.80 37.58 55104.72 88888.00 2009-08-06 08:38:20.000 218 12793.85 37.52 55104.70 88888.00 2009-08-06 08:38:20.125 218 12793.85 37.55 55104.72 88888.00 2009-08-06 08:38:20.250 218 12793.83 37.58 55104.75 88888.00 2009-08-06 08:38:20.375 218 12793.80 37.55 55104.72 88888.00 2009-08-06 08:38:20.500 218 12793.75 37.52 55104.72 88888.00 2009-08-06 08:38:20.625 218 12793.80 37.52 55104.72 88888.00 2009-08-06 08:38:20.750 218 12793.75 37.50 55104.70 88888.00 2009-08-06 08:38:20.875 218 12793.75 37.55 55104.70 88888.00 2009-08-06 08:38:21.000 218 12793.80 37.55 55104.70 88888.00 2009-08-06 08:38:21.125 218 12793.75 37.50 55104.70 88888.00 2009-08-06 08:38:21.250 218 12793.77 37.52 55104.72 88888.00 2009-08-06 08:38:21.375 218 12793.85 37.60 55104.72 88888.00 2009-08-06 08:38:21.500 218 12793.83 37.58 55104.68 88888.00 2009-08-06 08:38:21.625 218 12793.80 37.50 55104.65 88888.00 2009-08-06 08:38:21.750 218 12793.80 37.45 55104.65 88888.00 2009-08-06 08:38:21.875 218 12793.80 37.48 55104.68 88888.00 2009-08-06 08:38:22.000 218 12793.80 37.55 55104.70 88888.00 2009-08-06 08:38:22.125 218 12793.88 37.60 55104.72 88888.00 2009-08-06 08:38:22.250 218 12793.83 37.62 55104.70 88888.00 2009-08-06 08:38:22.375 218 12793.75 37.58 55104.62 88888.00 2009-08-06 08:38:22.500 218 12793.67 37.52 55104.62 88888.00 2009-08-06 08:38:22.625 218 12793.65 37.50 55104.65 88888.00 2009-08-06 08:38:22.750 218 12793.70 37.55 55104.65 88888.00 2009-08-06 08:38:22.875 218 12793.67 37.55 55104.68 88888.00 2009-08-06 08:38:23.000 218 12793.65 37.58 55104.65 88888.00 2009-08-06 08:38:23.125 218 12793.60 37.52 55104.62 88888.00 2009-08-06 08:38:23.250 218 12793.62 37.52 55104.62 88888.00 2009-08-06 08:38:23.375 218 12793.62 37.52 55104.62 88888.00 2009-08-06 08:38:23.500 218 12793.62 37.50 55104.65 88888.00 2009-08-06 08:38:23.625 218 12793.62 37.48 55104.62 88888.00 2009-08-06 08:38:23.750 218 12793.67 37.52 55104.60 88888.00 2009-08-06 08:38:23.875 218 12793.73 37.55 55104.65 88888.00 2009-08-06 08:38:24.000 218 12793.67 37.55 55104.65 88888.00 2009-08-06 08:38:24.125 218 12793.70 37.52 55104.62 88888.00 2009-08-06 08:38:24.250 218 12793.67 37.50 55104.60 88888.00 2009-08-06 08:38:24.375 218 12793.67 37.52 55104.60 88888.00 2009-08-06 08:38:24.500 218 12793.67 37.55 55104.62 88888.00 2009-08-06 08:38:24.625 218 12793.75 37.60 55104.62 88888.00 2009-08-06 08:38:24.750 218 12793.73 37.52 55104.60 88888.00 2009-08-06 08:38:24.875 218 12793.62 37.50 55104.57 88888.00 2009-08-06 08:38:25.000 218 12793.62 37.55 55104.60 88888.00 2009-08-06 08:38:25.125 218 12793.70 37.60 55104.62 88888.00 2009-08-06 08:38:25.250 218 12793.70 37.65 55104.62 88888.00 2009-08-06 08:38:25.375 218 12793.65 37.60 55104.60 88888.00 2009-08-06 08:38:25.500 218 12793.58 37.52 55104.57 88888.00 2009-08-06 08:38:25.625 218 12793.55 37.48 55104.53 88888.00 2009-08-06 08:38:25.750 218 12793.60 37.52 55104.57 88888.00 2009-08-06 08:38:25.875 218 12793.60 37.55 55104.60 88888.00 2009-08-06 08:38:26.000 218 12793.58 37.55 55104.60 88888.00 2009-08-06 08:38:26.125 218 12793.58 37.62 55104.65 88888.00 2009-08-06 08:38:26.250 218 12793.50 37.55 55104.60 88888.00 2009-08-06 08:38:26.375 218 12793.48 37.50 55104.60 88888.00 2009-08-06 08:38:26.500 218 12793.48 37.48 55104.57 88888.00 2009-08-06 08:38:26.625 218 12793.52 37.52 55104.55 88888.00 2009-08-06 08:38:26.750 218 12793.55 37.52 55104.57 88888.00 2009-08-06 08:38:26.875 218 12793.52 37.48 55104.60 88888.00 2009-08-06 08:38:27.000 218 12793.50 37.45 55104.57 88888.00 2009-08-06 08:38:27.125 218 12793.45 37.48 55104.57 88888.00 2009-08-06 08:38:27.250 218 12793.45 37.48 55104.57 88888.00 2009-08-06 08:38:27.375 218 12793.45 37.48 55104.57 88888.00 2009-08-06 08:38:27.500 218 12793.42 37.45 55104.57 88888.00 2009-08-06 08:38:27.625 218 12793.50 37.48 55104.57 88888.00 2009-08-06 08:38:27.750 218 12793.55 37.50 55104.55 88888.00 2009-08-06 08:38:27.875 218 12793.52 37.48 55104.57 88888.00 2009-08-06 08:38:28.000 218 12793.48 37.55 55104.57 88888.00 2009-08-06 08:38:28.125 218 12793.45 37.60 55104.60 88888.00 2009-08-06 08:38:28.250 218 12793.42 37.55 55104.60 88888.00 2009-08-06 08:38:28.375 218 12793.45 37.50 55104.57 88888.00 2009-08-06 08:38:28.500 218 12793.45 37.45 55104.53 88888.00 2009-08-06 08:38:28.625 218 12793.40 37.48 55104.53 88888.00 2009-08-06 08:38:28.750 218 12793.35 37.48 55104.53 88888.00 2009-08-06 08:38:28.875 218 12793.33 37.42 55104.53 88888.00 2009-08-06 08:38:29.000 218 12793.42 37.40 55104.47 88888.00 2009-08-06 08:38:29.125 218 12793.42 37.35 55104.47 88888.00 2009-08-06 08:38:29.250 218 12793.42 37.40 55104.50 88888.00 2009-08-06 08:38:29.375 218 12793.42 37.45 55104.47 88888.00 2009-08-06 08:38:29.500 218 12793.40 37.48 55104.47 88888.00 2009-08-06 08:38:29.625 218 12793.38 37.48 55104.50 88888.00 2009-08-06 08:38:29.750 218 12793.40 37.50 55104.47 88888.00 2009-08-06 08:38:29.875 218 12793.48 37.58 55104.53 88888.00 2009-08-06 08:38:30.000 218 12793.48 37.52 55104.53 88888.00 2009-08-06 08:38:30.125 218 12793.52 37.52 55104.53 88888.00 2009-08-06 08:38:30.250 218 12793.52 37.48 55104.50 88888.00 2009-08-06 08:38:30.375 218 12793.52 37.48 55104.47 88888.00 2009-08-06 08:38:30.500 218 12793.45 37.48 55104.47 88888.00 2009-08-06 08:38:30.625 218 12793.40 37.50 55104.47 88888.00 2009-08-06 08:38:30.750 218 12793.40 37.52 55104.50 88888.00 2009-08-06 08:38:30.875 218 12793.38 37.55 55104.50 88888.00 2009-08-06 08:38:31.000 218 12793.40 37.50 55104.47 88888.00 2009-08-06 08:38:31.125 218 12793.38 37.48 55104.43 88888.00 2009-08-06 08:38:31.250 218 12793.38 37.45 55104.47 88888.00 2009-08-06 08:38:31.375 218 12793.45 37.45 55104.47 88888.00 2009-08-06 08:38:31.500 218 12793.48 37.50 55104.50 88888.00 2009-08-06 08:38:31.625 218 12793.38 37.50 55104.47 88888.00 2009-08-06 08:38:31.750 218 12793.35 37.50 55104.50 88888.00 2009-08-06 08:38:31.875 218 12793.40 37.52 55104.47 88888.00 2009-08-06 08:38:32.000 218 12793.42 37.52 55104.47 88888.00 2009-08-06 08:38:32.125 218 12793.38 37.48 55104.45 88888.00 2009-08-06 08:38:32.250 218 12793.20 37.42 55104.45 88888.00 2009-08-06 08:38:32.375 218 12793.25 37.48 55104.45 88888.00 2009-08-06 08:38:32.500 218 12793.30 37.50 55104.45 88888.00 2009-08-06 08:38:32.625 218 12793.33 37.45 55104.43 88888.00 2009-08-06 08:38:32.750 218 12793.35 37.45 55104.43 88888.00 2009-08-06 08:38:32.875 218 12793.35 37.55 55104.43 88888.00 2009-08-06 08:38:33.000 218 12793.40 37.58 55104.45 88888.00 2009-08-06 08:38:33.125 218 12793.40 37.58 55104.47 88888.00 2009-08-06 08:38:33.250 218 12793.30 37.52 55104.40 88888.00 2009-08-06 08:38:33.375 218 12793.27 37.48 55104.43 88888.00 2009-08-06 08:38:33.500 218 12793.33 37.55 55104.45 88888.00 2009-08-06 08:38:33.625 218 12793.33 37.55 55104.43 88888.00 2009-08-06 08:38:33.750 218 12793.25 37.52 55104.40 88888.00 2009-08-06 08:38:33.875 218 12793.25 37.52 55104.40 88888.00 2009-08-06 08:38:34.000 218 12793.27 37.55 55104.40 88888.00 2009-08-06 08:38:34.125 218 12793.25 37.58 55104.40 88888.00 2009-08-06 08:38:34.250 218 12793.20 37.52 55104.38 88888.00 2009-08-06 08:38:34.375 218 12793.27 37.50 55104.35 88888.00 2009-08-06 08:38:34.500 218 12793.25 37.55 55104.38 88888.00 2009-08-06 08:38:34.625 218 12793.25 37.48 55104.32 88888.00 2009-08-06 08:38:34.750 218 12793.27 37.48 55104.35 88888.00 2009-08-06 08:38:34.875 218 12793.27 37.52 55104.38 88888.00 2009-08-06 08:38:35.000 218 12793.25 37.50 55104.35 88888.00 2009-08-06 08:38:35.125 218 12793.25 37.52 55104.38 88888.00 2009-08-06 08:38:35.250 218 12793.20 37.55 55104.35 88888.00 2009-08-06 08:38:35.375 218 12793.27 37.55 55104.35 88888.00 2009-08-06 08:38:35.500 218 12793.25 37.60 55104.35 88888.00 2009-08-06 08:38:35.625 218 12793.23 37.62 55104.35 88888.00 2009-08-06 08:38:35.750 218 12793.23 37.62 55104.35 88888.00 2009-08-06 08:38:35.875 218 12793.25 37.58 55104.35 88888.00 2009-08-06 08:38:36.000 218 12793.25 37.62 55104.38 88888.00 2009-08-06 08:38:36.125 218 12793.25 37.65 55104.38 88888.00 2009-08-06 08:38:36.250 218 12793.20 37.52 55104.32 88888.00 2009-08-06 08:38:36.375 218 12793.27 37.55 55104.35 88888.00 2009-08-06 08:38:36.500 218 12793.33 37.62 55104.35 88888.00 2009-08-06 08:38:36.625 218 12793.20 37.60 55104.32 88888.00 2009-08-06 08:38:36.750 218 12793.08 37.52 55104.28 88888.00 2009-08-06 08:38:36.875 218 12793.15 37.55 55104.30 88888.00 2009-08-06 08:38:37.000 218 12793.25 37.55 55104.30 88888.00 2009-08-06 08:38:37.125 218 12793.25 37.58 55104.32 88888.00 2009-08-06 08:38:37.250 218 12793.20 37.60 55104.35 88888.00 2009-08-06 08:38:37.375 218 12793.38 37.67 55104.38 88888.00 2009-08-06 08:38:37.500 218 12793.42 37.67 55104.35 88888.00 2009-08-06 08:38:37.625 218 12793.40 37.62 55104.30 88888.00 2009-08-06 08:38:37.750 218 12793.35 37.55 55104.30 88888.00 2009-08-06 08:38:37.875 218 12793.27 37.52 55104.28 88888.00 2009-08-06 08:38:38.000 218 12793.35 37.52 55104.28 88888.00 2009-08-06 08:38:38.125 218 12793.35 37.58 55104.30 88888.00 2009-08-06 08:38:38.250 218 12793.30 37.58 55104.30 88888.00 2009-08-06 08:38:38.375 218 12793.35 37.60 55104.30 88888.00 2009-08-06 08:38:38.500 218 12793.45 37.60 55104.30 88888.00 2009-08-06 08:38:38.625 218 12793.35 37.58 55104.25 88888.00 2009-08-06 08:38:38.750 218 12793.25 37.62 55104.30 88888.00 2009-08-06 08:38:38.875 218 12793.23 37.60 55104.28 88888.00 2009-08-06 08:38:39.000 218 12793.23 37.60 55104.28 88888.00 2009-08-06 08:38:39.125 218 12793.25 37.60 55104.25 88888.00 2009-08-06 08:38:39.250 218 12793.20 37.60 55104.25 88888.00 2009-08-06 08:38:39.375 218 12793.23 37.62 55104.22 88888.00 2009-08-06 08:38:39.500 218 12793.25 37.60 55104.22 88888.00 2009-08-06 08:38:39.625 218 12793.25 37.58 55104.25 88888.00 2009-08-06 08:38:39.750 218 12793.20 37.60 55104.22 88888.00 2009-08-06 08:38:39.875 218 12793.23 37.67 55104.22 88888.00 2009-08-06 08:38:40.000 218 12793.30 37.70 55104.22 88888.00 2009-08-06 08:38:40.125 218 12793.33 37.67 55104.22 88888.00 2009-08-06 08:38:40.250 218 12793.23 37.67 55104.22 88888.00 2009-08-06 08:38:40.375 218 12793.30 37.62 55104.20 88888.00 2009-08-06 08:38:40.500 218 12793.30 37.62 55104.20 88888.00 2009-08-06 08:38:40.625 218 12793.25 37.62 55104.20 88888.00 2009-08-06 08:38:40.750 218 12793.25 37.70 55104.20 88888.00 2009-08-06 08:38:40.875 218 12793.27 37.75 55104.20 88888.00 2009-08-06 08:38:41.000 218 12793.27 37.67 55104.18 88888.00 2009-08-06 08:38:41.125 218 12793.25 37.67 55104.18 88888.00 2009-08-06 08:38:41.250 218 12793.23 37.73 55104.22 88888.00 2009-08-06 08:38:41.375 218 12793.27 37.75 55104.22 88888.00 2009-08-06 08:38:41.500 218 12793.33 37.77 55104.22 88888.00 2009-08-06 08:38:41.625 218 12793.30 37.73 55104.18 88888.00 2009-08-06 08:38:41.750 218 12793.25 37.73 55104.18 88888.00 2009-08-06 08:38:41.875 218 12793.23 37.65 55104.15 88888.00 2009-08-06 08:38:42.000 218 12793.25 37.62 55104.10 88888.00 2009-08-06 08:38:42.125 218 12793.33 37.67 55104.12 88888.00 2009-08-06 08:38:42.250 218 12793.35 37.77 55104.18 88888.00 2009-08-06 08:38:42.375 218 12793.33 37.80 55104.18 88888.00 2009-08-06 08:38:42.500 218 12793.23 37.73 55104.10 88888.00 2009-08-06 08:38:42.625 218 12793.17 37.70 55104.12 88888.00 2009-08-06 08:38:42.750 218 12793.23 37.75 55104.15 88888.00 2009-08-06 08:38:42.875 218 12793.23 37.73 55104.18 88888.00 2009-08-06 08:38:43.000 218 12793.23 37.75 55104.15 88888.00 2009-08-06 08:38:43.125 218 12793.23 37.70 55104.18 88888.00 2009-08-06 08:38:43.250 218 12793.20 37.62 55104.12 88888.00 2009-08-06 08:38:43.375 218 12793.27 37.65 55104.10 88888.00 2009-08-06 08:38:43.500 218 12793.27 37.70 55104.10 88888.00 2009-08-06 08:38:43.625 218 12793.25 37.73 55104.12 88888.00 2009-08-06 08:38:43.750 218 12793.20 37.67 55104.10 88888.00 2009-08-06 08:38:43.875 218 12793.15 37.67 55104.12 88888.00 2009-08-06 08:38:44.000 218 12793.15 37.67 55104.10 88888.00 2009-08-06 08:38:44.125 218 12793.20 37.70 55104.10 88888.00 2009-08-06 08:38:44.250 218 12793.25 37.75 55104.15 88888.00 2009-08-06 08:38:44.375 218 12793.27 37.77 55104.12 88888.00 2009-08-06 08:38:44.500 218 12793.20 37.67 55104.10 88888.00 2009-08-06 08:38:44.625 218 12793.17 37.60 55104.05 88888.00 2009-08-06 08:38:44.750 218 12793.15 37.62 55104.05 88888.00 2009-08-06 08:38:44.875 218 12793.20 37.75 55104.10 88888.00 2009-08-06 08:38:45.000 218 12793.27 37.75 55104.10 88888.00 2009-08-06 08:38:45.125 218 12793.25 37.75 55104.07 88888.00 2009-08-06 08:38:45.250 218 12793.20 37.67 55104.05 88888.00 2009-08-06 08:38:45.375 218 12793.23 37.70 55104.07 88888.00 2009-08-06 08:38:45.500 218 12793.23 37.67 55104.07 88888.00 2009-08-06 08:38:45.625 218 12793.12 37.65 55104.07 88888.00 2009-08-06 08:38:45.750 218 12793.10 37.73 55104.10 88888.00 2009-08-06 08:38:45.875 218 12793.10 37.77 55104.12 88888.00 2009-08-06 08:38:46.000 218 12793.10 37.83 55104.07 88888.00 2009-08-06 08:38:46.125 218 12793.12 37.77 55104.05 88888.00 2009-08-06 08:38:46.250 218 12793.15 37.67 55104.03 88888.00 2009-08-06 08:38:46.375 218 12793.27 37.65 55104.03 88888.00 2009-08-06 08:38:46.500 218 12793.30 37.73 55104.05 88888.00 2009-08-06 08:38:46.625 218 12793.23 37.75 55104.05 88888.00 2009-08-06 08:38:46.750 218 12793.20 37.73 55104.05 88888.00 2009-08-06 08:38:46.875 218 12793.20 37.70 55104.07 88888.00 2009-08-06 08:38:47.000 218 12793.23 37.73 55104.05 88888.00 2009-08-06 08:38:47.125 218 12793.20 37.75 55104.07 88888.00 2009-08-06 08:38:47.250 218 12793.15 37.77 55104.05 88888.00 2009-08-06 08:38:47.375 218 12793.10 37.73 55104.03 88888.00 2009-08-06 08:38:47.500 218 12793.08 37.73 55104.00 88888.00 2009-08-06 08:38:47.625 218 12793.15 37.75 55104.05 88888.00 2009-08-06 08:38:47.750 218 12793.17 37.80 55104.05 88888.00 2009-08-06 08:38:47.875 218 12793.15 37.83 55104.05 88888.00 2009-08-06 08:38:48.000 218 12793.15 37.77 55104.03 88888.00 2009-08-06 08:38:48.125 218 12793.15 37.77 55104.03 88888.00 2009-08-06 08:38:48.250 218 12793.10 37.70 55104.00 88888.00 2009-08-06 08:38:48.375 218 12793.02 37.67 55104.00 88888.00 2009-08-06 08:38:48.500 218 12793.05 37.75 55104.05 88888.00 2009-08-06 08:38:48.625 218 12793.08 37.73 55104.03 88888.00 2009-08-06 08:38:48.750 218 12793.08 37.77 55104.03 88888.00 2009-08-06 08:38:48.875 218 12793.05 37.75 55104.00 88888.00 2009-08-06 08:38:49.000 218 12793.08 37.75 55103.97 88888.00 2009-08-06 08:38:49.125 218 12793.08 37.73 55103.97 88888.00 2009-08-06 08:38:49.250 218 12793.02 37.77 55103.97 88888.00 2009-08-06 08:38:49.375 218 12793.08 37.83 55103.97 88888.00 2009-08-06 08:38:49.500 218 12793.00 37.77 55103.95 88888.00 2009-08-06 08:38:49.625 218 12792.95 37.73 55103.93 88888.00 2009-08-06 08:38:49.750 218 12793.08 37.80 55103.95 88888.00 2009-08-06 08:38:49.875 218 12793.17 37.85 55104.00 88888.00 2009-08-06 08:38:50.000 218 12793.15 37.77 55103.95 88888.00 2009-08-06 08:38:50.125 218 12793.08 37.80 55103.95 88888.00 2009-08-06 08:38:50.250 218 12793.05 37.85 55103.97 88888.00 2009-08-06 08:38:50.375 218 12793.10 37.83 55103.95 88888.00 2009-08-06 08:38:50.500 218 12793.05 37.85 55103.97 88888.00 2009-08-06 08:38:50.625 218 12792.98 37.83 55103.95 88888.00 2009-08-06 08:38:50.750 218 12793.00 37.83 55103.93 88888.00 2009-08-06 08:38:50.875 218 12793.02 37.83 55103.95 88888.00 2009-08-06 08:38:51.000 218 12793.00 37.77 55103.93 88888.00 2009-08-06 08:38:51.125 218 12792.98 37.75 55103.93 88888.00 2009-08-06 08:38:51.250 218 12793.05 37.85 55104.00 88888.00 2009-08-06 08:38:51.375 218 12793.15 37.80 55103.97 88888.00 2009-08-06 08:38:51.500 218 12793.23 37.73 55103.93 88888.00 2009-08-06 08:38:51.625 218 12793.12 37.67 55103.90 88888.00 2009-08-06 08:38:51.750 218 12793.05 37.75 55103.93 88888.00 2009-08-06 08:38:51.875 218 12793.05 37.80 55103.93 88888.00 2009-08-06 08:38:52.000 218 12793.15 37.85 55103.93 88888.00 2009-08-06 08:38:52.125 218 12793.15 37.83 55103.93 88888.00 2009-08-06 08:38:52.250 218 12793.08 37.88 55103.95 88888.00 2009-08-06 08:38:52.375 218 12793.02 37.88 55103.95 88888.00 2009-08-06 08:38:52.500 218 12793.00 37.85 55103.90 88888.00 2009-08-06 08:38:52.625 218 12793.00 37.88 55103.93 88888.00 2009-08-06 08:38:52.750 218 12792.95 37.90 55103.93 88888.00 2009-08-06 08:38:52.875 218 12792.95 37.88 55103.95 88888.00 2009-08-06 08:38:53.000 218 12793.00 37.83 55103.90 88888.00 2009-08-06 08:38:53.125 218 12792.98 37.80 55103.90 88888.00 2009-08-06 08:38:53.250 218 12792.90 37.75 55103.88 88888.00 2009-08-06 08:38:53.375 218 12792.95 37.83 55103.88 88888.00 2009-08-06 08:38:53.500 218 12792.95 37.85 55103.90 88888.00 2009-08-06 08:38:53.625 218 12792.95 37.85 55103.90 88888.00 2009-08-06 08:38:53.750 218 12792.90 37.80 55103.88 88888.00 2009-08-06 08:38:53.875 218 12792.95 37.80 55103.88 88888.00 2009-08-06 08:38:54.000 218 12793.02 37.85 55103.88 88888.00 2009-08-06 08:38:54.125 218 12793.02 37.90 55103.88 88888.00 2009-08-06 08:38:54.250 218 12792.92 37.83 55103.85 88888.00 2009-08-06 08:38:54.375 218 12792.88 37.75 55103.82 88888.00 2009-08-06 08:38:54.500 218 12792.98 37.77 55103.85 88888.00 2009-08-06 08:38:54.625 218 12793.00 37.83 55103.85 88888.00 2009-08-06 08:38:54.750 218 12792.90 37.85 55103.85 88888.00 2009-08-06 08:38:54.875 218 12792.88 37.77 55103.82 88888.00 2009-08-06 08:38:55.000 218 12792.90 37.80 55103.82 88888.00 2009-08-06 08:38:55.125 218 12792.92 37.83 55103.82 88888.00 2009-08-06 08:38:55.250 218 12792.95 37.80 55103.85 88888.00 2009-08-06 08:38:55.375 218 12793.00 37.83 55103.82 88888.00 2009-08-06 08:38:55.500 218 12792.95 37.80 55103.82 88888.00 2009-08-06 08:38:55.625 218 12792.98 37.85 55103.82 88888.00 2009-08-06 08:38:55.750 218 12792.92 37.85 55103.82 88888.00 2009-08-06 08:38:55.875 218 12792.95 37.88 55103.80 88888.00 2009-08-06 08:38:56.000 218 12792.98 37.88 55103.82 88888.00 2009-08-06 08:38:56.125 218 12792.95 37.88 55103.82 88888.00 2009-08-06 08:38:56.250 218 12792.98 37.92 55103.82 88888.00 2009-08-06 08:38:56.375 218 12793.05 37.95 55103.82 88888.00 2009-08-06 08:38:56.500 218 12792.92 37.88 55103.82 88888.00 2009-08-06 08:38:56.625 218 12792.88 37.83 55103.80 88888.00 2009-08-06 08:38:56.750 218 12792.90 37.83 55103.82 88888.00 2009-08-06 08:38:56.875 218 12792.92 37.90 55103.85 88888.00 2009-08-06 08:38:57.000 218 12792.92 37.92 55103.80 88888.00 2009-08-06 08:38:57.125 218 12792.88 37.85 55103.78 88888.00 2009-08-06 08:38:57.250 218 12792.80 37.88 55103.82 88888.00 2009-08-06 08:38:57.375 218 12792.85 37.90 55103.80 88888.00 2009-08-06 08:38:57.500 218 12792.95 37.92 55103.82 88888.00 2009-08-06 08:38:57.625 218 12793.00 37.90 55103.85 88888.00 2009-08-06 08:38:57.750 218 12792.90 37.85 55103.82 88888.00 2009-08-06 08:38:57.875 218 12792.88 37.90 55103.85 88888.00 2009-08-06 08:38:58.000 218 12792.98 37.98 55103.85 88888.00 2009-08-06 08:38:58.125 218 12793.00 37.95 55103.85 88888.00 2009-08-06 08:38:58.250 218 12792.98 37.92 55103.82 88888.00 2009-08-06 08:38:58.375 218 12793.00 37.92 55103.82 88888.00 2009-08-06 08:38:58.500 218 12792.90 37.95 55103.82 88888.00 2009-08-06 08:38:58.625 218 12792.80 37.88 55103.80 88888.00 2009-08-06 08:38:58.750 218 12792.83 37.92 55103.80 88888.00 2009-08-06 08:38:58.875 218 12792.85 38.00 55103.80 88888.00 2009-08-06 08:38:59.000 218 12792.80 37.98 55103.78 88888.00 2009-08-06 08:38:59.125 218 12792.75 37.92 55103.72 88888.00 2009-08-06 08:38:59.250 218 12792.73 37.85 55103.75 88888.00 2009-08-06 08:38:59.375 218 12792.77 37.90 55103.78 88888.00 2009-08-06 08:38:59.500 218 12792.80 37.95 55103.75 88888.00 2009-08-06 08:38:59.625 218 12792.83 37.90 55103.70 88888.00 2009-08-06 08:38:59.750 218 12792.85 37.92 55103.70 88888.00 2009-08-06 08:38:59.875 218 12792.83 37.95 55103.75 88888.00 2009-08-06 08:39:00.000 218 12792.80 37.95 55103.75 88888.00 2009-08-06 08:39:00.125 218 12792.85 38.00 55103.75 88888.00 2009-08-06 08:39:00.250 218 12792.85 38.00 55103.72 88888.00 2009-08-06 08:39:00.375 218 12792.85 37.98 55103.72 88888.00 2009-08-06 08:39:00.500 218 12792.80 38.02 55103.72 88888.00 2009-08-06 08:39:00.625 218 12792.75 38.02 55103.75 88888.00 2009-08-06 08:39:00.750 218 12792.75 37.98 55103.72 88888.00 2009-08-06 08:39:00.875 218 12792.80 37.88 55103.70 88888.00 2009-08-06 08:39:01.000 218 12792.83 37.90 55103.70 88888.00 2009-08-06 08:39:01.125 218 12792.80 37.95 55103.68 88888.00 2009-08-06 08:39:01.250 218 12792.83 37.98 55103.70 88888.00 2009-08-06 08:39:01.375 218 12792.90 38.02 55103.70 88888.00 2009-08-06 08:39:01.500 218 12792.95 38.05 55103.70 88888.00 2009-08-06 08:39:01.625 218 12792.90 37.98 55103.68 88888.00 2009-08-06 08:39:01.750 218 12792.80 37.95 55103.68 88888.00 2009-08-06 08:39:01.875 218 12792.80 37.98 55103.65 88888.00 2009-08-06 08:39:02.000 218 12792.80 37.98 55103.62 88888.00 2009-08-06 08:39:02.125 218 12792.85 37.98 55103.68 88888.00 2009-08-06 08:39:02.250 218 12792.77 37.95 55103.65 88888.00 2009-08-06 08:39:02.375 218 12792.73 37.92 55103.68 88888.00 2009-08-06 08:39:02.500 218 12792.73 37.98 55103.65 88888.00 2009-08-06 08:39:02.625 218 12792.75 38.00 55103.65 88888.00 2009-08-06 08:39:02.750 218 12792.73 38.00 55103.65 88888.00 2009-08-06 08:39:02.875 218 12792.73 37.98 55103.62 88888.00 2009-08-06 08:39:03.000 218 12792.75 37.98 55103.62 88888.00 2009-08-06 08:39:03.125 218 12792.80 38.00 55103.62 88888.00 2009-08-06 08:39:03.250 218 12792.75 38.00 55103.62 88888.00 2009-08-06 08:39:03.375 218 12792.75 37.98 55103.62 88888.00 2009-08-06 08:39:03.500 218 12792.83 38.05 55103.65 88888.00 2009-08-06 08:39:03.625 218 12792.85 38.05 55103.65 88888.00 2009-08-06 08:39:03.750 218 12792.77 38.02 55103.65 88888.00 2009-08-06 08:39:03.875 218 12792.80 38.00 55103.65 88888.00 2009-08-06 08:39:04.000 218 12792.90 38.10 55103.68 88888.00 2009-08-06 08:39:04.125 218 12792.90 38.12 55103.65 88888.00 2009-08-06 08:39:04.250 218 12792.85 38.05 55103.60 88888.00 2009-08-06 08:39:04.375 218 12792.83 37.98 55103.60 88888.00 2009-08-06 08:39:04.500 218 12792.80 37.98 55103.62 88888.00 2009-08-06 08:39:04.625 218 12792.83 38.00 55103.62 88888.00 2009-08-06 08:39:04.750 218 12792.77 38.02 55103.62 88888.00 2009-08-06 08:39:04.875 218 12792.77 38.02 55103.60 88888.00 2009-08-06 08:39:05.000 218 12792.85 38.02 55103.60 88888.00 2009-08-06 08:39:05.125 218 12792.90 38.02 55103.57 88888.00 2009-08-06 08:39:05.250 218 12792.85 38.10 55103.62 88888.00 2009-08-06 08:39:05.375 218 12792.83 38.12 55103.57 88888.00 2009-08-06 08:39:05.500 218 12792.83 38.12 55103.60 88888.00 2009-08-06 08:39:05.625 218 12792.83 38.10 55103.57 88888.00 2009-08-06 08:39:05.750 218 12792.83 38.05 55103.57 88888.00 2009-08-06 08:39:05.875 218 12792.83 38.05 55103.57 88888.00 2009-08-06 08:39:06.000 218 12792.80 38.05 55103.55 88888.00 2009-08-06 08:39:06.125 218 12792.77 38.08 55103.57 88888.00 2009-08-06 08:39:06.250 218 12792.70 38.02 55103.55 88888.00 2009-08-06 08:39:06.375 218 12792.73 38.08 55103.60 88888.00 2009-08-06 08:39:06.500 218 12792.77 38.08 55103.60 88888.00 2009-08-06 08:39:06.625 218 12792.80 38.08 55103.55 88888.00 2009-08-06 08:39:06.750 218 12792.80 38.10 55103.55 88888.00 2009-08-06 08:39:06.875 218 12792.83 38.10 55103.53 88888.00 2009-08-06 08:39:07.000 218 12792.80 38.12 55103.55 88888.00 2009-08-06 08:39:07.125 218 12792.80 38.17 55103.57 88888.00 2009-08-06 08:39:07.250 218 12792.83 38.15 55103.57 88888.00 2009-08-06 08:39:07.375 218 12792.85 38.08 55103.55 88888.00 2009-08-06 08:39:07.500 218 12792.83 38.05 55103.50 88888.00 2009-08-06 08:39:07.625 218 12792.80 38.05 55103.53 88888.00 2009-08-06 08:39:07.750 218 12792.88 38.12 55103.57 88888.00 2009-08-06 08:39:07.875 218 12792.83 38.10 55103.55 88888.00 2009-08-06 08:39:08.000 218 12792.83 38.10 55103.53 88888.00 2009-08-06 08:39:08.125 218 12792.85 38.12 55103.53 88888.00 2009-08-06 08:39:08.250 218 12792.88 38.10 55103.55 88888.00 2009-08-06 08:39:08.375 218 12792.90 38.15 55103.57 88888.00 2009-08-06 08:39:08.500 218 12792.83 38.10 55103.53 88888.00 2009-08-06 08:39:08.625 218 12792.77 38.10 55103.50 88888.00 2009-08-06 08:39:08.750 218 12792.80 38.10 55103.53 88888.00 2009-08-06 08:39:08.875 218 12792.85 38.17 55103.55 88888.00 2009-08-06 08:39:09.000 218 12792.83 38.17 55103.53 88888.00 2009-08-06 08:39:09.125 218 12792.77 38.10 55103.50 88888.00 2009-08-06 08:39:09.250 218 12792.75 38.08 55103.47 88888.00 2009-08-06 08:39:09.375 218 12792.77 38.10 55103.47 88888.00 2009-08-06 08:39:09.500 218 12792.85 38.12 55103.50 88888.00 2009-08-06 08:39:09.625 218 12792.92 38.23 55103.53 88888.00 2009-08-06 08:39:09.750 218 12792.88 38.15 55103.50 88888.00 2009-08-06 08:39:09.875 218 12792.83 38.08 55103.47 88888.00 2009-08-06 08:39:10.000 218 12792.85 38.08 55103.47 88888.00 2009-08-06 08:39:10.125 218 12792.88 38.08 55103.45 88888.00 2009-08-06 08:39:10.250 218 12792.77 38.00 55103.45 88888.00 2009-08-06 08:39:10.375 218 12792.77 38.02 55103.43 88888.00 2009-08-06 08:39:10.500 218 12792.80 38.12 55103.47 88888.00 2009-08-06 08:39:10.625 218 12792.83 38.20 55103.47 88888.00 2009-08-06 08:39:10.750 218 12792.80 38.20 55103.47 88888.00 2009-08-06 08:39:10.875 218 12792.80 38.23 55103.45 88888.00 2009-08-06 08:39:11.000 218 12792.85 38.17 55103.47 88888.00 2009-08-06 08:39:11.125 218 12792.88 38.15 55103.45 88888.00 2009-08-06 08:39:11.250 218 12792.77 38.05 55103.40 88888.00 2009-08-06 08:39:11.375 218 12792.80 38.12 55103.45 88888.00 2009-08-06 08:39:11.500 218 12792.77 38.10 55103.43 88888.00 2009-08-06 08:39:11.625 218 12792.80 38.12 55103.43 88888.00 2009-08-06 08:39:11.750 218 12792.85 38.17 55103.43 88888.00 2009-08-06 08:39:11.875 218 12792.88 38.17 55103.40 88888.00 2009-08-06 08:39:12.000 218 12792.80 38.10 55103.38 88888.00 2009-08-06 08:39:12.125 218 12792.77 38.10 55103.40 88888.00 2009-08-06 08:39:12.250 218 12792.77 38.20 55103.43 88888.00 2009-08-06 08:39:12.375 218 12792.75 38.25 55103.43 88888.00 2009-08-06 08:39:12.500 218 12792.73 38.23 55103.43 88888.00 2009-08-06 08:39:12.625 218 12792.75 38.15 55103.40 88888.00 2009-08-06 08:39:12.750 218 12792.80 38.15 55103.38 88888.00 2009-08-06 08:39:12.875 218 12792.77 38.15 55103.43 88888.00 2009-08-06 08:39:13.000 218 12792.77 38.12 55103.40 88888.00 2009-08-06 08:39:13.125 218 12792.75 38.10 55103.40 88888.00 2009-08-06 08:39:13.250 218 12792.70 38.10 55103.43 88888.00 2009-08-06 08:39:13.375 218 12792.70 38.12 55103.40 88888.00 2009-08-06 08:39:13.500 218 12792.73 38.20 55103.45 88888.00 2009-08-06 08:39:13.625 218 12792.75 38.23 55103.45 88888.00 2009-08-06 08:39:13.750 218 12792.73 38.23 55103.43 88888.00 2009-08-06 08:39:13.875 218 12792.73 38.23 55103.40 88888.00 2009-08-06 08:39:14.000 218 12792.70 38.23 55103.40 88888.00 2009-08-06 08:39:14.125 218 12792.70 38.25 55103.43 88888.00 2009-08-06 08:39:14.250 218 12792.62 38.23 55103.45 88888.00 2009-08-06 08:39:14.375 218 12792.62 38.20 55103.45 88888.00 2009-08-06 08:39:14.500 218 12792.62 38.20 55103.40 88888.00 2009-08-06 08:39:14.625 218 12792.67 38.20 55103.40 88888.00 2009-08-06 08:39:14.750 218 12792.65 38.20 55103.38 88888.00 2009-08-06 08:39:14.875 218 12792.60 38.23 55103.38 88888.00 2009-08-06 08:39:15.000 218 12792.62 38.25 55103.38 88888.00 2009-08-06 08:39:15.125 218 12792.65 38.25 55103.40 88888.00 2009-08-06 08:39:15.250 218 12792.65 38.20 55103.38 88888.00 2009-08-06 08:39:15.375 218 12792.75 38.23 55103.38 88888.00 2009-08-06 08:39:15.500 218 12792.75 38.23 55103.38 88888.00 2009-08-06 08:39:15.625 218 12792.70 38.20 55103.38 88888.00 2009-08-06 08:39:15.750 218 12792.70 38.17 55103.35 88888.00 2009-08-06 08:39:15.875 218 12792.80 38.17 55103.38 88888.00 2009-08-06 08:39:16.000 218 12792.77 38.17 55103.38 88888.00 2009-08-06 08:39:16.125 218 12792.67 38.25 55103.38 88888.00 2009-08-06 08:39:16.250 218 12792.65 38.25 55103.35 88888.00 2009-08-06 08:39:16.375 218 12792.70 38.25 55103.32 88888.00 2009-08-06 08:39:16.500 218 12792.65 38.27 55103.35 88888.00 2009-08-06 08:39:16.625 218 12792.55 38.23 55103.35 88888.00 2009-08-06 08:39:16.750 218 12792.55 38.23 55103.32 88888.00 2009-08-06 08:39:16.875 218 12792.60 38.20 55103.32 88888.00 2009-08-06 08:39:17.000 218 12792.65 38.12 55103.32 88888.00 2009-08-06 08:39:17.125 218 12792.70 38.15 55103.35 88888.00 2009-08-06 08:39:17.250 218 12792.70 38.17 55103.32 88888.00 2009-08-06 08:39:17.375 218 12792.73 38.20 55103.32 88888.00 2009-08-06 08:39:17.500 218 12792.73 38.17 55103.30 88888.00 2009-08-06 08:39:17.625 218 12792.73 38.20 55103.32 88888.00 2009-08-06 08:39:17.750 218 12792.73 38.27 55103.35 88888.00 2009-08-06 08:39:17.875 218 12792.77 38.23 55103.35 88888.00 2009-08-06 08:39:18.000 218 12792.65 38.17 55103.32 88888.00 2009-08-06 08:39:18.125 218 12792.55 38.17 55103.32 88888.00 2009-08-06 08:39:18.250 218 12792.50 38.17 55103.32 88888.00 2009-08-06 08:39:18.375 218 12792.52 38.12 55103.30 88888.00 2009-08-06 08:39:18.500 218 12792.65 38.25 55103.35 88888.00 2009-08-06 08:39:18.625 218 12792.73 38.33 55103.38 88888.00 2009-08-06 08:39:18.750 218 12792.62 38.27 55103.35 88888.00 2009-08-06 08:39:18.875 218 12792.65 38.17 55103.30 88888.00 2009-08-06 08:39:19.000 218 12792.70 38.17 55103.30 88888.00 2009-08-06 08:39:19.125 218 12792.67 38.17 55103.30 88888.00 2009-08-06 08:39:19.250 218 12792.67 38.20 55103.30 88888.00 2009-08-06 08:39:19.375 218 12792.67 38.23 55103.30 88888.00 2009-08-06 08:39:19.500 218 12792.67 38.25 55103.30 88888.00 2009-08-06 08:39:19.625 218 12792.65 38.23 55103.30 88888.00 2009-08-06 08:39:19.750 218 12792.65 38.23 55103.32 88888.00 2009-08-06 08:39:19.875 218 12792.60 38.20 55103.32 88888.00 2009-08-06 08:39:20.000 218 12792.60 38.20 55103.28 88888.00 2009-08-06 08:39:20.125 218 12792.52 38.15 55103.28 88888.00 2009-08-06 08:39:20.250 218 12792.50 38.15 55103.28 88888.00 2009-08-06 08:39:20.375 218 12792.55 38.12 55103.25 88888.00 2009-08-06 08:39:20.500 218 12792.62 38.17 55103.25 88888.00 2009-08-06 08:39:20.625 218 12792.67 38.23 55103.28 88888.00 2009-08-06 08:39:20.750 218 12792.62 38.25 55103.28 88888.00 2009-08-06 08:39:20.875 218 12792.55 38.23 55103.30 88888.00 2009-08-06 08:39:21.000 218 12792.55 38.20 55103.28 88888.00 2009-08-06 08:39:21.125 218 12792.60 38.17 55103.30 88888.00 2009-08-06 08:39:21.250 218 12792.60 38.23 55103.30 88888.00 2009-08-06 08:39:21.375 218 12792.67 38.30 55103.30 88888.00 2009-08-06 08:39:21.500 218 12792.62 38.20 55103.28 88888.00 2009-08-06 08:39:21.625 218 12792.52 38.15 55103.25 88888.00 2009-08-06 08:39:21.750 218 12792.52 38.17 55103.28 88888.00 2009-08-06 08:39:21.875 218 12792.58 38.17 55103.28 88888.00 2009-08-06 08:39:22.000 218 12792.55 38.23 55103.25 88888.00 2009-08-06 08:39:22.125 218 12792.55 38.27 55103.25 88888.00 2009-08-06 08:39:22.250 218 12792.52 38.23 55103.22 88888.00 2009-08-06 08:39:22.375 218 12792.52 38.25 55103.22 88888.00 2009-08-06 08:39:22.500 218 12792.58 38.27 55103.25 88888.00 2009-08-06 08:39:22.625 218 12792.55 38.25 55103.22 88888.00 2009-08-06 08:39:22.750 218 12792.52 38.23 55103.22 88888.00 2009-08-06 08:39:22.875 218 12792.58 38.25 55103.22 88888.00 2009-08-06 08:39:23.000 218 12792.48 38.25 55103.22 88888.00 2009-08-06 08:39:23.125 218 12792.40 38.20 55103.20 88888.00 2009-08-06 08:39:23.250 218 12792.33 38.23 55103.22 88888.00 2009-08-06 08:39:23.375 218 12792.40 38.25 55103.25 88888.00 2009-08-06 08:39:23.500 218 12792.48 38.20 55103.22 88888.00 2009-08-06 08:39:23.625 218 12792.48 38.17 55103.20 88888.00 2009-08-06 08:39:23.750 218 12792.40 38.15 55103.18 88888.00 2009-08-06 08:39:23.875 218 12792.40 38.17 55103.18 88888.00 2009-08-06 08:39:24.000 218 12792.45 38.25 55103.22 88888.00 2009-08-06 08:39:24.125 218 12792.42 38.33 55103.25 88888.00 2009-08-06 08:39:24.250 218 12792.40 38.27 55103.22 88888.00 2009-08-06 08:39:24.375 218 12792.42 38.25 55103.20 88888.00 2009-08-06 08:39:24.500 218 12792.42 38.20 55103.20 88888.00 2009-08-06 08:39:24.625 218 12792.42 38.17 55103.18 88888.00 2009-08-06 08:39:24.750 218 12792.40 38.23 55103.18 88888.00 2009-08-06 08:39:24.875 218 12792.38 38.27 55103.18 88888.00 2009-08-06 08:39:25.000 218 12792.38 38.30 55103.18 88888.00 2009-08-06 08:39:25.125 218 12792.40 38.27 55103.15 88888.00 2009-08-06 08:39:25.250 218 12792.40 38.25 55103.18 88888.00 2009-08-06 08:39:25.375 218 12792.48 38.27 55103.18 88888.00 2009-08-06 08:39:25.500 218 12792.45 38.33 55103.15 88888.00 2009-08-06 08:39:25.625 218 12792.35 38.25 55103.18 88888.00 2009-08-06 08:39:25.750 218 12792.33 38.20 55103.18 88888.00 2009-08-06 08:39:25.875 218 12792.42 38.25 55103.20 88888.00 2009-08-06 08:39:26.000 218 12792.45 38.23 55103.18 88888.00 2009-08-06 08:39:26.125 218 12792.33 38.23 55103.15 88888.00 2009-08-06 08:39:26.250 218 12792.33 38.17 55103.12 88888.00 2009-08-06 08:39:26.375 218 12792.42 38.23 55103.10 88888.00 2009-08-06 08:39:26.500 218 12792.42 38.30 55103.12 88888.00 2009-08-06 08:39:26.625 218 12792.42 38.35 55103.15 88888.00 2009-08-06 08:39:26.750 218 12792.45 38.33 55103.12 88888.00 2009-08-06 08:39:26.875 218 12792.50 38.33 55103.12 88888.00 2009-08-06 08:39:27.000 218 12792.42 38.23 55103.12 88888.00 2009-08-06 08:39:27.125 218 12792.40 38.27 55103.12 88888.00 2009-08-06 08:39:27.250 218 12792.48 38.38 55103.12 88888.00 2009-08-06 08:39:27.375 218 12792.42 38.40 55103.15 88888.00 2009-08-06 08:39:27.500 218 12792.38 38.27 55103.12 88888.00 2009-08-06 08:39:27.625 218 12792.40 38.20 55103.07 88888.00 2009-08-06 08:39:27.750 218 12792.33 38.27 55103.07 88888.00 2009-08-06 08:39:27.875 218 12792.33 38.25 55103.07 88888.00 2009-08-06 08:39:28.000 218 12792.33 38.27 55103.10 88888.00 2009-08-06 08:39:28.125 218 12792.38 38.27 55103.10 88888.00 2009-08-06 08:39:28.250 218 12792.40 38.30 55103.12 88888.00 2009-08-06 08:39:28.375 218 12792.50 38.35 55103.12 88888.00 2009-08-06 08:39:28.500 218 12792.50 38.35 55103.10 88888.00 2009-08-06 08:39:28.625 218 12792.42 38.33 55103.07 88888.00 2009-08-06 08:39:28.750 218 12792.38 38.23 55103.07 88888.00 2009-08-06 08:39:28.875 218 12792.42 38.30 55103.10 88888.00 2009-08-06 08:39:29.000 218 12792.38 38.27 55103.05 88888.00 2009-08-06 08:39:29.125 218 12792.33 38.25 55103.05 88888.00 2009-08-06 08:39:29.250 218 12792.33 38.27 55103.07 88888.00 2009-08-06 08:39:29.375 218 12792.33 38.30 55103.07 88888.00 2009-08-06 08:39:29.500 218 12792.40 38.40 55103.10 88888.00 2009-08-06 08:39:29.625 218 12792.48 38.40 55103.12 88888.00 2009-08-06 08:39:29.750 218 12792.40 38.35 55103.10 88888.00 2009-08-06 08:39:29.875 218 12792.38 38.35 55103.10 88888.00 2009-08-06 08:39:30.000 218 12792.35 38.30 55103.05 88888.00 2009-08-06 08:39:30.125 218 12792.38 38.30 55103.07 88888.00 2009-08-06 08:39:30.250 218 12792.40 38.27 55103.05 88888.00 2009-08-06 08:39:30.375 218 12792.38 38.23 55103.00 88888.00 2009-08-06 08:39:30.500 218 12792.30 38.27 55103.03 88888.00 2009-08-06 08:39:30.625 218 12792.42 38.35 55103.05 88888.00 2009-08-06 08:39:30.750 218 12792.48 38.30 55103.03 88888.00 2009-08-06 08:39:30.875 218 12792.50 38.33 55103.05 88888.00 2009-08-06 08:39:31.000 218 12792.50 38.35 55103.05 88888.00 2009-08-06 08:39:31.125 218 12792.45 38.35 55103.03 88888.00 2009-08-06 08:39:31.250 218 12792.45 38.40 55103.03 88888.00 2009-08-06 08:39:31.375 218 12792.42 38.38 55103.03 88888.00 2009-08-06 08:39:31.500 218 12792.38 38.33 55103.03 88888.00 2009-08-06 08:39:31.625 218 12792.35 38.35 55103.00 88888.00 2009-08-06 08:39:31.750 218 12792.38 38.33 55103.00 88888.00 2009-08-06 08:39:31.875 218 12792.45 38.30 55103.00 88888.00 2009-08-06 08:39:32.000 218 12792.48 38.33 55103.00 88888.00 2009-08-06 08:39:32.125 218 12792.45 38.35 55103.00 88888.00 2009-08-06 08:39:32.250 218 12792.45 38.40 55103.05 88888.00 2009-08-06 08:39:32.375 218 12792.38 38.40 55103.00 88888.00 2009-08-06 08:39:32.500 218 12792.30 38.35 55102.97 88888.00 2009-08-06 08:39:32.625 218 12792.35 38.35 55102.97 88888.00 2009-08-06 08:39:32.750 218 12792.38 38.38 55103.00 88888.00 2009-08-06 08:39:32.875 218 12792.38 38.35 55103.00 88888.00 2009-08-06 08:39:33.000 218 12792.38 38.35 55102.97 88888.00 2009-08-06 08:39:33.125 218 12792.27 38.30 55102.97 88888.00 2009-08-06 08:39:33.250 218 12792.23 38.33 55102.97 88888.00 2009-08-06 08:39:33.375 218 12792.23 38.35 55102.97 88888.00 2009-08-06 08:39:33.500 218 12792.30 38.33 55102.97 88888.00 2009-08-06 08:39:33.625 218 12792.40 38.40 55103.00 88888.00 2009-08-06 08:39:33.750 218 12792.40 38.45 55103.00 88888.00 2009-08-06 08:39:33.875 218 12792.35 38.40 55102.97 88888.00 2009-08-06 08:39:34.000 218 12792.40 38.40 55102.97 88888.00 2009-08-06 08:39:34.125 218 12792.35 38.40 55102.97 88888.00 2009-08-06 08:39:34.250 218 12792.35 38.40 55103.00 88888.00 2009-08-06 08:39:34.375 218 12792.42 38.42 55103.00 88888.00 2009-08-06 08:39:34.500 218 12792.38 38.42 55103.00 88888.00 2009-08-06 08:39:34.625 218 12792.33 38.42 55102.97 88888.00 2009-08-06 08:39:34.750 218 12792.35 38.45 55102.97 88888.00 2009-08-06 08:39:34.875 218 12792.38 38.45 55102.95 88888.00 2009-08-06 08:39:35.000 218 12792.42 38.42 55102.97 88888.00 2009-08-06 08:39:35.125 218 12792.42 38.42 55103.00 88888.00 2009-08-06 08:39:35.250 218 12792.42 38.40 55102.95 88888.00 2009-08-06 08:39:35.375 218 12792.45 38.40 55102.95 88888.00 2009-08-06 08:39:35.500 218 12792.42 38.42 55102.95 88888.00 2009-08-06 08:39:35.625 218 12792.35 38.38 55102.95 88888.00 2009-08-06 08:39:35.750 218 12792.50 38.50 55103.00 88888.00 2009-08-06 08:39:35.875 218 12792.50 38.48 55102.97 88888.00 2009-08-06 08:39:36.000 218 12792.42 38.38 55102.95 88888.00 2009-08-06 08:39:36.125 218 12792.38 38.35 55102.93 88888.00 2009-08-06 08:39:36.250 218 12792.30 38.30 55102.90 88888.00 2009-08-06 08:39:36.375 218 12792.38 38.38 55102.93 88888.00 2009-08-06 08:39:36.500 218 12792.40 38.45 55102.93 88888.00 2009-08-06 08:39:36.625 218 12792.40 38.45 55102.93 88888.00 2009-08-06 08:39:36.750 218 12792.42 38.42 55102.95 88888.00 2009-08-06 08:39:36.875 218 12792.38 38.48 55102.95 88888.00 2009-08-06 08:39:37.000 218 12792.35 38.42 55102.90 88888.00 2009-08-06 08:39:37.125 218 12792.35 38.40 55102.90 88888.00 2009-08-06 08:39:37.250 218 12792.38 38.40 55102.90 88888.00 2009-08-06 08:39:37.375 218 12792.40 38.45 55102.90 88888.00 2009-08-06 08:39:37.500 218 12792.38 38.45 55102.90 88888.00 2009-08-06 08:39:37.625 218 12792.38 38.38 55102.90 88888.00 2009-08-06 08:39:37.750 218 12792.35 38.38 55102.90 88888.00 2009-08-06 08:39:37.875 218 12792.40 38.40 55102.90 88888.00 2009-08-06 08:39:38.000 218 12792.45 38.42 55102.93 88888.00 2009-08-06 08:39:38.125 218 12792.40 38.45 55102.90 88888.00 2009-08-06 08:39:38.250 218 12792.38 38.40 55102.88 88888.00 2009-08-06 08:39:38.375 218 12792.38 38.42 55102.88 88888.00 2009-08-06 08:39:38.500 218 12792.38 38.42 55102.88 88888.00 2009-08-06 08:39:38.625 218 12792.48 38.42 55102.90 88888.00 2009-08-06 08:39:38.750 218 12792.50 38.48 55102.90 88888.00 2009-08-06 08:39:38.875 218 12792.50 38.45 55102.90 88888.00 2009-08-06 08:39:39.000 218 12792.50 38.45 55102.88 88888.00 2009-08-06 08:39:39.125 218 12792.48 38.38 55102.85 88888.00 2009-08-06 08:39:39.250 218 12792.50 38.42 55102.90 88888.00 2009-08-06 08:39:39.375 218 12792.55 38.52 55102.93 88888.00 2009-08-06 08:39:39.500 218 12792.48 38.50 55102.90 88888.00 2009-08-06 08:39:39.625 218 12792.48 38.48 55102.90 88888.00 2009-08-06 08:39:39.750 218 12792.50 38.45 55102.88 88888.00 2009-08-06 08:39:39.875 218 12792.50 38.40 55102.82 88888.00 2009-08-06 08:39:40.000 218 12792.50 38.42 55102.82 88888.00 2009-08-06 08:39:40.125 218 12792.50 38.42 55102.85 88888.00 2009-08-06 08:39:40.250 218 12792.55 38.42 55102.88 88888.00 2009-08-06 08:39:40.375 218 12792.55 38.42 55102.85 88888.00 2009-08-06 08:39:40.500 218 12792.48 38.42 55102.85 88888.00 2009-08-06 08:39:40.625 218 12792.52 38.42 55102.82 88888.00 2009-08-06 08:39:40.750 218 12792.62 38.35 55102.80 88888.00 2009-08-06 08:39:40.875 218 12792.55 38.33 55102.80 88888.00 2009-08-06 08:39:41.000 218 12792.48 38.38 55102.78 88888.00 2009-08-06 08:39:41.125 218 12792.45 38.38 55102.78 88888.00 2009-08-06 08:39:41.250 218 12792.45 38.35 55102.82 88888.00 2009-08-06 08:39:41.375 218 12792.60 38.40 55102.82 88888.00 2009-08-06 08:39:41.500 218 12792.60 38.42 55102.80 88888.00 2009-08-06 08:39:41.625 218 12792.62 38.40 55102.82 88888.00 2009-08-06 08:39:41.750 218 12792.62 38.40 55102.82 88888.00 2009-08-06 08:39:41.875 218 12792.58 38.38 55102.78 88888.00 2009-08-06 08:39:42.000 218 12792.65 38.40 55102.78 88888.00 2009-08-06 08:39:42.125 218 12792.70 38.45 55102.75 88888.00 2009-08-06 08:39:42.250 218 12792.58 38.45 55102.80 88888.00 2009-08-06 08:39:42.375 218 12792.58 38.45 55102.78 88888.00 2009-08-06 08:39:42.500 218 12792.58 38.40 55102.80 88888.00 2009-08-06 08:39:42.625 218 12792.48 38.38 55102.80 88888.00 2009-08-06 08:39:42.750 218 12792.45 38.38 55102.78 88888.00 2009-08-06 08:39:42.875 218 12792.52 38.42 55102.80 88888.00 2009-08-06 08:39:43.000 218 12792.60 38.45 55102.80 88888.00 2009-08-06 08:39:43.125 218 12792.52 38.40 55102.80 88888.00 2009-08-06 08:39:43.250 218 12792.55 38.40 55102.78 88888.00 2009-08-06 08:39:43.375 218 12792.62 38.48 55102.82 88888.00 2009-08-06 08:39:43.500 218 12792.60 38.50 55102.82 88888.00 2009-08-06 08:39:43.625 218 12792.52 38.42 55102.80 88888.00 2009-08-06 08:39:43.750 218 12792.60 38.40 55102.78 88888.00 2009-08-06 08:39:43.875 218 12792.70 38.40 55102.80 88888.00 2009-08-06 08:39:44.000 218 12792.70 38.45 55102.80 88888.00 2009-08-06 08:39:44.125 218 12792.67 38.42 55102.78 88888.00 2009-08-06 08:39:44.250 218 12792.60 38.45 55102.75 88888.00 2009-08-06 08:39:44.375 218 12792.58 38.45 55102.78 88888.00 2009-08-06 08:39:44.500 218 12792.52 38.42 55102.75 88888.00 2009-08-06 08:39:44.625 218 12792.50 38.38 55102.72 88888.00 2009-08-06 08:39:44.750 218 12792.52 38.42 55102.75 88888.00 2009-08-06 08:39:44.875 218 12792.58 38.40 55102.75 88888.00 2009-08-06 08:39:45.000 218 12792.58 38.38 55102.72 88888.00 2009-08-06 08:39:45.125 218 12792.55 38.40 55102.70 88888.00 2009-08-06 08:39:45.250 218 12792.48 38.38 55102.72 88888.00 2009-08-06 08:39:45.375 218 12792.55 38.38 55102.75 88888.00 2009-08-06 08:39:45.500 218 12792.67 38.48 55102.75 88888.00 2009-08-06 08:39:45.625 218 12792.67 38.48 55102.75 88888.00 2009-08-06 08:39:45.750 218 12792.52 38.45 55102.72 88888.00 2009-08-06 08:39:45.875 218 12792.45 38.40 55102.70 88888.00 2009-08-06 08:39:46.000 218 12792.58 38.40 55102.70 88888.00 2009-08-06 08:39:46.125 218 12792.62 38.40 55102.70 88888.00 2009-08-06 08:39:46.250 218 12792.62 38.38 55102.72 88888.00 2009-08-06 08:39:46.375 218 12792.67 38.40 55102.70 88888.00 2009-08-06 08:39:46.500 218 12792.70 38.45 55102.70 88888.00 2009-08-06 08:39:46.625 218 12792.67 38.48 55102.70 88888.00 2009-08-06 08:39:46.750 218 12792.62 38.45 55102.68 88888.00 2009-08-06 08:39:46.875 218 12792.60 38.45 55102.62 88888.00 2009-08-06 08:39:47.000 218 12792.60 38.48 55102.65 88888.00 2009-08-06 08:39:47.125 218 12792.65 38.55 55102.72 88888.00 2009-08-06 08:39:47.250 218 12792.60 38.50 55102.68 88888.00 2009-08-06 08:39:47.375 218 12792.58 38.42 55102.62 88888.00 2009-08-06 08:39:47.500 218 12792.58 38.42 55102.60 88888.00 2009-08-06 08:39:47.625 218 12792.58 38.40 55102.62 88888.00 2009-08-06 08:39:47.750 218 12792.60 38.40 55102.62 88888.00 2009-08-06 08:39:47.875 218 12792.60 38.45 55102.68 88888.00 2009-08-06 08:39:48.000 218 12792.65 38.45 55102.68 88888.00 2009-08-06 08:39:48.125 218 12792.73 38.48 55102.70 88888.00 2009-08-06 08:39:48.250 218 12792.70 38.50 55102.70 88888.00 2009-08-06 08:39:48.375 218 12792.70 38.48 55102.68 88888.00 2009-08-06 08:39:48.500 218 12792.62 38.45 55102.65 88888.00 2009-08-06 08:39:48.625 218 12792.58 38.48 55102.68 88888.00 2009-08-06 08:39:48.750 218 12792.60 38.42 55102.65 88888.00 2009-08-06 08:39:48.875 218 12792.67 38.45 55102.65 88888.00 2009-08-06 08:39:49.000 218 12792.70 38.42 55102.62 88888.00 2009-08-06 08:39:49.125 218 12792.70 38.38 55102.62 88888.00 2009-08-06 08:39:49.250 218 12792.58 38.38 55102.68 88888.00 2009-08-06 08:39:49.375 218 12792.58 38.40 55102.68 88888.00 2009-08-06 08:39:49.500 218 12792.58 38.42 55102.68 88888.00 2009-08-06 08:39:49.625 218 12792.65 38.42 55102.68 88888.00 2009-08-06 08:39:49.750 218 12792.70 38.50 55102.68 88888.00 2009-08-06 08:39:49.875 218 12792.75 38.50 55102.65 88888.00 2009-08-06 08:39:50.000 218 12792.77 38.50 55102.65 88888.00 2009-08-06 08:39:50.125 218 12792.75 38.45 55102.68 88888.00 2009-08-06 08:39:50.250 218 12792.73 38.48 55102.65 88888.00 2009-08-06 08:39:50.375 218 12792.73 38.48 55102.62 88888.00 2009-08-06 08:39:50.500 218 12792.67 38.45 55102.60 88888.00 2009-08-06 08:39:50.625 218 12792.67 38.42 55102.60 88888.00 2009-08-06 08:39:50.750 218 12792.65 38.38 55102.60 88888.00 2009-08-06 08:39:50.875 218 12792.67 38.42 55102.62 88888.00 2009-08-06 08:39:51.000 218 12792.73 38.45 55102.62 88888.00 2009-08-06 08:39:51.125 218 12792.73 38.48 55102.62 88888.00 2009-08-06 08:39:51.250 218 12792.70 38.50 55102.62 88888.00 2009-08-06 08:39:51.375 218 12792.65 38.42 55102.60 88888.00 2009-08-06 08:39:51.500 218 12792.62 38.40 55102.57 88888.00 2009-08-06 08:39:51.625 218 12792.73 38.48 55102.60 88888.00 2009-08-06 08:39:51.750 218 12792.73 38.50 55102.62 88888.00 2009-08-06 08:39:51.875 218 12792.70 38.52 55102.60 88888.00 2009-08-06 08:39:52.000 218 12792.70 38.52 55102.62 88888.00 2009-08-06 08:39:52.125 218 12792.73 38.50 55102.62 88888.00 2009-08-06 08:39:52.250 218 12792.60 38.38 55102.55 88888.00 2009-08-06 08:39:52.375 218 12792.65 38.45 55102.57 88888.00 2009-08-06 08:39:52.500 218 12792.62 38.50 55102.60 88888.00 2009-08-06 08:39:52.625 218 12792.62 38.50 55102.60 88888.00 2009-08-06 08:39:52.750 218 12792.70 38.52 55102.60 88888.00 2009-08-06 08:39:52.875 218 12792.67 38.48 55102.57 88888.00 2009-08-06 08:39:53.000 218 12792.73 38.45 55102.55 88888.00 2009-08-06 08:39:53.125 218 12792.73 38.42 55102.55 88888.00 2009-08-06 08:39:53.250 218 12792.65 38.40 55102.53 88888.00 2009-08-06 08:39:53.375 218 12792.70 38.42 55102.55 88888.00 2009-08-06 08:39:53.500 218 12792.73 38.42 55102.55 88888.00 2009-08-06 08:39:53.625 218 12792.73 38.48 55102.53 88888.00 2009-08-06 08:39:53.750 218 12792.73 38.48 55102.53 88888.00 2009-08-06 08:39:53.875 218 12792.73 38.48 55102.55 88888.00 2009-08-06 08:39:54.000 218 12792.70 38.48 55102.55 88888.00 2009-08-06 08:39:54.125 218 12792.73 38.50 55102.60 88888.00 2009-08-06 08:39:54.250 218 12792.67 38.48 55102.57 88888.00 2009-08-06 08:39:54.375 218 12792.75 38.45 55102.57 88888.00 2009-08-06 08:39:54.500 218 12792.73 38.40 55102.60 88888.00 2009-08-06 08:39:54.625 218 12792.70 38.42 55102.57 88888.00 2009-08-06 08:39:54.750 218 12792.73 38.45 55102.55 88888.00 2009-08-06 08:39:54.875 218 12792.77 38.48 55102.57 88888.00 2009-08-06 08:39:55.000 218 12792.80 38.42 55102.55 88888.00 2009-08-06 08:39:55.125 218 12792.75 38.40 55102.55 88888.00 2009-08-06 08:39:55.250 218 12792.77 38.50 55102.57 88888.00 2009-08-06 08:39:55.375 218 12792.83 38.50 55102.57 88888.00 2009-08-06 08:39:55.500 218 12792.77 38.45 55102.53 88888.00 2009-08-06 08:39:55.625 218 12792.77 38.45 55102.55 88888.00 2009-08-06 08:39:55.750 218 12792.75 38.48 55102.55 88888.00 2009-08-06 08:39:55.875 218 12792.75 38.45 55102.55 88888.00 2009-08-06 08:39:56.000 218 12792.75 38.45 55102.53 88888.00 2009-08-06 08:39:56.125 218 12792.75 38.45 55102.55 88888.00 2009-08-06 08:39:56.250 218 12792.75 38.48 55102.55 88888.00 2009-08-06 08:39:56.375 218 12792.83 38.48 55102.50 88888.00 2009-08-06 08:39:56.500 218 12792.90 38.50 55102.50 88888.00 2009-08-06 08:39:56.625 218 12792.85 38.50 55102.47 88888.00 2009-08-06 08:39:56.750 218 12792.83 38.48 55102.50 88888.00 2009-08-06 08:39:56.875 218 12792.80 38.52 55102.53 88888.00 2009-08-06 08:39:57.000 218 12792.77 38.52 55102.53 88888.00 2009-08-06 08:39:57.125 218 12792.77 38.50 55102.53 88888.00 2009-08-06 08:39:57.250 218 12792.80 38.50 55102.55 88888.00 2009-08-06 08:39:57.375 218 12792.95 38.52 55102.55 88888.00 2009-08-06 08:39:57.500 218 12793.00 38.48 55102.55 88888.00 2009-08-06 08:39:57.625 218 12792.92 38.42 55102.50 88888.00 2009-08-06 08:39:57.750 218 12792.90 38.45 55102.53 88888.00 2009-08-06 08:39:57.875 218 12792.85 38.58 55102.60 88888.00 2009-08-06 08:39:58.000 218 12792.90 38.60 55102.57 88888.00 2009-08-06 08:39:58.125 218 12792.92 38.58 55102.53 88888.00 2009-08-06 08:39:58.250 218 12792.88 38.58 55102.55 88888.00 2009-08-06 08:39:58.375 218 12792.83 38.58 55102.55 88888.00 2009-08-06 08:39:58.500 218 12792.85 38.48 55102.53 88888.00 2009-08-06 08:39:58.625 218 12792.92 38.48 55102.53 88888.00 2009-08-06 08:39:58.750 218 12792.95 38.50 55102.50 88888.00 2009-08-06 08:39:58.875 218 12792.98 38.50 55102.53 88888.00 2009-08-06 08:39:59.000 218 12792.98 38.58 55102.50 88888.00 2009-08-06 08:39:59.125 218 12793.02 38.58 55102.53 88888.00 2009-08-06 08:39:59.250 218 12792.98 38.45 55102.50 88888.00 2009-08-06 08:39:59.375 218 12793.00 38.42 55102.47 88888.00 2009-08-06 08:39:59.500 218 12792.98 38.52 55102.53 88888.00 2009-08-06 08:39:59.625 218 12792.95 38.58 55102.53 88888.00 2009-08-06 08:39:59.750 218 12792.92 38.50 55102.50 88888.00 2009-08-06 08:39:59.875 218 12792.95 38.52 55102.47 88888.00 2009-08-06 08:40:00.000 218 12793.00 38.58 55102.53 88888.00 2009-08-06 08:40:00.125 218 12793.05 38.58 55102.53 88888.00 2009-08-06 08:40:00.250 218 12793.10 38.58 55102.53 88888.00 2009-08-06 08:40:00.375 218 12793.15 38.65 55102.55 88888.00 2009-08-06 08:40:00.500 218 12793.08 38.65 55102.55 88888.00 2009-08-06 08:40:00.625 218 12793.05 38.60 55102.53 88888.00 2009-08-06 08:40:00.750 218 12793.02 38.52 55102.50 88888.00 2009-08-06 08:40:00.875 218 12793.02 38.52 55102.50 88888.00 2009-08-06 08:40:01.000 218 12793.08 38.50 55102.47 88888.00 2009-08-06 08:40:01.125 218 12793.12 38.52 55102.47 88888.00 2009-08-06 08:40:01.250 218 12793.15 38.65 55102.53 88888.00 2009-08-06 08:40:01.375 218 12793.23 38.70 55102.50 88888.00 2009-08-06 08:40:01.500 218 12793.15 38.65 55102.47 88888.00 2009-08-06 08:40:01.625 218 12793.10 38.52 55102.43 88888.00 2009-08-06 08:40:01.750 218 12793.05 38.50 55102.40 88888.00 2009-08-06 08:40:01.875 218 12793.05 38.50 55102.43 88888.00 2009-08-06 08:40:02.000 218 12793.08 38.55 55102.43 88888.00 2009-08-06 08:40:02.125 218 12793.05 38.52 55102.45 88888.00 2009-08-06 08:40:02.250 218 12793.08 38.62 55102.47 88888.00 2009-08-06 08:40:02.375 218 12793.12 38.70 55102.47 88888.00 2009-08-06 08:40:02.500 218 12793.08 38.58 55102.45 88888.00 2009-08-06 08:40:02.625 218 12793.08 38.52 55102.43 88888.00 2009-08-06 08:40:02.750 218 12793.15 38.60 55102.43 88888.00 2009-08-06 08:40:02.875 218 12793.17 38.60 55102.43 88888.00 2009-08-06 08:40:03.000 218 12793.25 38.62 55102.45 88888.00 2009-08-06 08:40:03.125 218 12793.30 38.55 55102.45 88888.00 2009-08-06 08:40:03.250 218 12793.25 38.50 55102.45 88888.00 2009-08-06 08:40:03.375 218 12793.25 38.58 55102.50 88888.00 2009-08-06 08:40:03.500 218 12793.27 38.60 55102.47 88888.00 2009-08-06 08:40:03.625 218 12793.33 38.60 55102.47 88888.00 2009-08-06 08:40:03.750 218 12793.25 38.52 55102.47 88888.00 2009-08-06 08:40:03.875 218 12793.25 38.52 55102.45 88888.00 2009-08-06 08:40:04.000 218 12793.27 38.60 55102.45 88888.00 2009-08-06 08:40:04.125 218 12793.30 38.60 55102.47 88888.00 2009-08-06 08:40:04.250 218 12793.27 38.58 55102.45 88888.00 2009-08-06 08:40:04.375 218 12793.30 38.60 55102.47 88888.00 2009-08-06 08:40:04.500 218 12793.27 38.65 55102.47 88888.00 2009-08-06 08:40:04.625 218 12793.20 38.62 55102.45 88888.00 2009-08-06 08:40:04.750 218 12793.27 38.62 55102.45 88888.00 2009-08-06 08:40:04.875 218 12793.35 38.62 55102.45 88888.00 2009-08-06 08:40:05.000 218 12793.45 38.65 55102.45 88888.00 2009-08-06 08:40:05.125 218 12793.45 38.65 55102.45 88888.00 2009-08-06 08:40:05.250 218 12793.42 38.67 55102.47 88888.00 2009-08-06 08:40:05.375 218 12793.45 38.67 55102.47 88888.00 2009-08-06 08:40:05.500 218 12793.48 38.67 55102.45 88888.00 2009-08-06 08:40:05.625 218 12793.48 38.67 55102.45 88888.00 2009-08-06 08:40:05.750 218 12793.52 38.62 55102.47 88888.00 2009-08-06 08:40:05.875 218 12793.55 38.60 55102.45 88888.00 2009-08-06 08:40:06.000 218 12793.52 38.62 55102.40 88888.00 2009-08-06 08:40:06.125 218 12793.45 38.62 55102.45 88888.00 2009-08-06 08:40:06.250 218 12793.42 38.60 55102.45 88888.00 2009-08-06 08:40:06.375 218 12793.45 38.58 55102.43 88888.00 2009-08-06 08:40:06.500 218 12793.50 38.62 55102.45 88888.00 2009-08-06 08:40:06.625 218 12793.60 38.67 55102.45 88888.00 2009-08-06 08:40:06.750 218 12793.65 38.73 55102.43 88888.00 2009-08-06 08:40:06.875 218 12793.65 38.73 55102.43 88888.00 2009-08-06 08:40:07.000 218 12793.62 38.65 55102.43 88888.00 2009-08-06 08:40:07.125 218 12793.58 38.73 55102.45 88888.00 2009-08-06 08:40:07.250 218 12793.55 38.62 55102.38 88888.00 2009-08-06 08:40:07.375 218 12793.60 38.65 55102.40 88888.00 2009-08-06 08:40:07.500 218 12793.65 38.65 55102.40 88888.00 2009-08-06 08:40:07.625 218 12793.55 38.62 55102.38 88888.00 2009-08-06 08:40:07.750 218 12793.52 38.60 55102.35 88888.00 2009-08-06 08:40:07.875 218 12793.60 38.62 55102.38 88888.00 2009-08-06 08:40:08.000 218 12793.65 38.65 55102.43 88888.00 2009-08-06 08:40:08.125 218 12793.62 38.67 55102.40 88888.00 2009-08-06 08:40:08.250 218 12793.62 38.73 55102.40 88888.00 2009-08-06 08:40:08.375 218 12793.62 38.67 55102.40 88888.00 2009-08-06 08:40:08.500 218 12793.65 38.67 55102.40 88888.00 2009-08-06 08:40:08.625 218 12793.58 38.60 55102.38 88888.00 2009-08-06 08:40:08.750 218 12793.50 38.58 55102.38 88888.00 2009-08-06 08:40:08.875 218 12793.65 38.65 55102.40 88888.00 2009-08-06 08:40:09.000 218 12793.65 38.70 55102.38 88888.00 2009-08-06 08:40:09.125 218 12793.58 38.65 55102.43 88888.00 2009-08-06 08:40:09.250 218 12793.48 38.62 55102.40 88888.00 2009-08-06 08:40:09.375 218 12793.52 38.60 55102.38 88888.00 2009-08-06 08:40:09.500 218 12793.52 38.60 55102.40 88888.00 2009-08-06 08:40:09.625 218 12793.55 38.65 55102.40 88888.00 2009-08-06 08:40:09.750 218 12793.62 38.67 55102.43 88888.00 2009-08-06 08:40:09.875 218 12793.65 38.65 55102.43 88888.00 2009-08-06 08:40:10.000 218 12793.60 38.60 55102.40 88888.00 2009-08-06 08:40:10.125 218 12793.58 38.65 55102.43 88888.00 2009-08-06 08:40:10.250 218 12793.60 38.70 55102.43 88888.00 2009-08-06 08:40:10.375 218 12793.62 38.73 55102.43 88888.00 2009-08-06 08:40:10.500 218 12793.60 38.67 55102.43 88888.00 2009-08-06 08:40:10.625 218 12793.65 38.67 55102.43 88888.00 2009-08-06 08:40:10.750 218 12793.67 38.60 55102.38 88888.00 2009-08-06 08:40:10.875 218 12793.62 38.60 55102.38 88888.00 2009-08-06 08:40:11.000 218 12793.65 38.65 55102.40 88888.00 2009-08-06 08:40:11.125 218 12793.60 38.65 55102.38 88888.00 2009-08-06 08:40:11.250 218 12793.58 38.65 55102.43 88888.00 2009-08-06 08:40:11.375 218 12793.65 38.70 55102.40 88888.00 2009-08-06 08:40:11.500 218 12793.70 38.70 55102.43 88888.00 2009-08-06 08:40:11.625 218 12793.70 38.70 55102.43 88888.00 2009-08-06 08:40:11.750 218 12793.70 38.65 55102.43 88888.00 2009-08-06 08:40:11.875 218 12793.67 38.65 55102.43 88888.00 2009-08-06 08:40:12.000 218 12793.65 38.65 55102.40 88888.00 2009-08-06 08:40:12.125 218 12793.62 38.62 55102.40 88888.00 2009-08-06 08:40:12.250 218 12793.67 38.65 55102.45 88888.00 2009-08-06 08:40:12.375 218 12793.80 38.73 55102.45 88888.00 2009-08-06 08:40:12.500 218 12793.80 38.73 55102.45 88888.00 2009-08-06 08:40:12.625 218 12793.70 38.62 55102.38 88888.00 2009-08-06 08:40:12.750 218 12793.67 38.62 55102.38 88888.00 2009-08-06 08:40:12.875 218 12793.73 38.60 55102.38 88888.00 2009-08-06 08:40:13.000 218 12793.75 38.65 55102.38 88888.00 2009-08-06 08:40:13.125 218 12793.70 38.70 55102.45 88888.00 2009-08-06 08:40:13.250 218 12793.70 38.70 55102.45 88888.00 2009-08-06 08:40:13.375 218 12793.70 38.67 55102.43 88888.00 2009-08-06 08:40:13.500 218 12793.70 38.70 55102.43 88888.00 2009-08-06 08:40:13.625 218 12793.67 38.70 55102.40 88888.00 2009-08-06 08:40:13.750 218 12793.60 38.65 55102.40 88888.00 2009-08-06 08:40:13.875 218 12793.65 38.60 55102.40 88888.00 2009-08-06 08:40:14.000 218 12793.67 38.65 55102.38 88888.00 2009-08-06 08:40:14.125 218 12793.73 38.65 55102.38 88888.00 2009-08-06 08:40:14.250 218 12793.67 38.60 55102.38 88888.00 2009-08-06 08:40:14.375 218 12793.73 38.67 55102.40 88888.00 2009-08-06 08:40:14.500 218 12793.75 38.67 55102.40 88888.00 2009-08-06 08:40:14.625 218 12793.73 38.65 55102.38 88888.00 2009-08-06 08:40:14.750 218 12793.73 38.62 55102.40 88888.00 2009-08-06 08:40:14.875 218 12793.80 38.67 55102.43 88888.00 2009-08-06 08:40:15.000 218 12793.85 38.65 55102.40 88888.00 2009-08-06 08:40:15.125 218 12793.88 38.67 55102.43 88888.00 2009-08-06 08:40:15.250 218 12793.90 38.67 55102.43 88888.00 2009-08-06 08:40:15.375 218 12793.92 38.70 55102.45 88888.00 2009-08-06 08:40:15.500 218 12793.83 38.65 55102.43 88888.00 2009-08-06 08:40:15.625 218 12793.77 38.62 55102.38 88888.00 2009-08-06 08:40:15.750 218 12793.80 38.62 55102.38 88888.00 2009-08-06 08:40:15.875 218 12793.88 38.65 55102.38 88888.00 2009-08-06 08:40:16.000 218 12793.88 38.65 55102.38 88888.00 2009-08-06 08:40:16.125 218 12793.83 38.65 55102.43 88888.00 2009-08-06 08:40:16.250 218 12793.80 38.67 55102.43 88888.00 2009-08-06 08:40:16.375 218 12793.83 38.60 55102.40 88888.00 2009-08-06 08:40:16.500 218 12793.75 38.52 55102.40 88888.00 2009-08-06 08:40:16.625 218 12793.77 38.55 55102.38 88888.00 2009-08-06 08:40:16.750 218 12793.77 38.58 55102.40 88888.00 2009-08-06 08:40:16.875 218 12793.88 38.62 55102.43 88888.00 2009-08-06 08:40:17.000 218 12793.85 38.60 55102.40 88888.00 2009-08-06 08:40:17.125 218 12793.85 38.62 55102.45 88888.00 2009-08-06 08:40:17.250 218 12793.88 38.73 55102.47 88888.00 2009-08-06 08:40:17.375 218 12793.88 38.65 55102.45 88888.00 2009-08-06 08:40:17.500 218 12793.85 38.58 55102.43 88888.00 2009-08-06 08:40:17.625 218 12793.77 38.60 55102.43 88888.00 2009-08-06 08:40:17.750 218 12793.85 38.62 55102.45 88888.00 2009-08-06 08:40:17.875 218 12793.92 38.67 55102.45 88888.00 2009-08-06 08:40:18.000 218 12793.88 38.67 55102.43 88888.00 2009-08-06 08:40:18.125 218 12793.83 38.65 55102.43 88888.00 2009-08-06 08:40:18.250 218 12793.83 38.67 55102.45 88888.00 2009-08-06 08:40:18.375 218 12793.85 38.67 55102.40 88888.00 2009-08-06 08:40:18.500 218 12793.80 38.62 55102.43 88888.00 2009-08-06 08:40:18.625 218 12793.83 38.62 55102.47 88888.00 2009-08-06 08:40:18.750 218 12793.85 38.65 55102.47 88888.00 2009-08-06 08:40:18.875 218 12793.90 38.65 55102.45 88888.00 2009-08-06 08:40:19.000 218 12793.88 38.62 55102.43 88888.00 2009-08-06 08:40:19.125 218 12793.85 38.55 55102.43 88888.00 2009-08-06 08:40:19.250 218 12793.88 38.55 55102.40 88888.00 2009-08-06 08:40:19.375 218 12793.92 38.60 55102.43 88888.00 2009-08-06 08:40:19.500 218 12793.92 38.58 55102.43 88888.00 2009-08-06 08:40:19.625 218 12793.92 38.62 55102.43 88888.00 2009-08-06 08:40:19.750 218 12794.00 38.65 55102.43 88888.00 2009-08-06 08:40:19.875 218 12794.05 38.67 55102.45 88888.00 2009-08-06 08:40:20.000 218 12794.10 38.67 55102.43 88888.00 2009-08-06 08:40:20.125 218 12794.12 38.67 55102.43 88888.00 2009-08-06 08:40:20.250 218 12794.10 38.67 55102.43 88888.00 2009-08-06 08:40:20.375 218 12794.02 38.65 55102.45 88888.00 2009-08-06 08:40:20.500 218 12793.90 38.60 55102.45 88888.00 2009-08-06 08:40:20.625 218 12793.92 38.62 55102.45 88888.00 2009-08-06 08:40:20.750 218 12793.85 38.58 55102.43 88888.00 2009-08-06 08:40:20.875 218 12793.85 38.55 55102.43 88888.00 2009-08-06 08:40:21.000 218 12793.92 38.60 55102.45 88888.00 2009-08-06 08:40:21.125 218 12794.02 38.67 55102.47 88888.00 2009-08-06 08:40:21.250 218 12794.02 38.65 55102.47 88888.00 2009-08-06 08:40:21.375 218 12794.02 38.62 55102.45 88888.00 2009-08-06 08:40:21.500 218 12793.95 38.58 55102.43 88888.00 2009-08-06 08:40:21.625 218 12793.92 38.60 55102.43 88888.00 2009-08-06 08:40:21.750 218 12793.92 38.62 55102.43 88888.00 2009-08-06 08:40:21.875 218 12793.88 38.55 55102.40 88888.00 2009-08-06 08:40:22.000 218 12793.90 38.48 55102.40 88888.00 2009-08-06 08:40:22.125 218 12794.02 38.58 55102.45 88888.00 2009-08-06 08:40:22.250 218 12793.98 38.58 55102.45 88888.00 2009-08-06 08:40:22.375 218 12793.95 38.52 55102.45 88888.00 2009-08-06 08:40:22.500 218 12793.98 38.52 55102.45 88888.00 2009-08-06 08:40:22.625 218 12794.05 38.58 55102.47 88888.00 2009-08-06 08:40:22.750 218 12794.10 38.60 55102.47 88888.00 2009-08-06 08:40:22.875 218 12794.12 38.62 55102.47 88888.00 2009-08-06 08:40:23.000 218 12794.12 38.62 55102.45 88888.00 2009-08-06 08:40:23.125 218 12794.12 38.67 55102.45 88888.00 2009-08-06 08:40:23.250 218 12794.05 38.65 55102.47 88888.00 2009-08-06 08:40:23.375 218 12794.02 38.65 55102.47 88888.00 2009-08-06 08:40:23.500 218 12794.05 38.62 55102.47 88888.00 2009-08-06 08:40:23.625 218 12794.12 38.67 55102.45 88888.00 2009-08-06 08:40:23.750 218 12794.10 38.65 55102.45 88888.00 2009-08-06 08:40:23.875 218 12794.12 38.60 55102.45 88888.00 2009-08-06 08:40:24.000 218 12794.15 38.60 55102.45 88888.00 2009-08-06 08:40:24.125 218 12794.10 38.60 55102.43 88888.00 2009-08-06 08:40:24.250 218 12794.05 38.60 55102.45 88888.00 2009-08-06 08:40:24.375 218 12794.15 38.65 55102.45 88888.00 2009-08-06 08:40:24.500 218 12794.12 38.60 55102.43 88888.00 2009-08-06 08:40:24.625 218 12794.10 38.58 55102.43 88888.00 2009-08-06 08:40:24.750 218 12794.00 38.62 55102.45 88888.00 2009-08-06 08:40:24.875 218 12794.05 38.67 55102.47 88888.00 2009-08-06 08:40:25.000 218 12794.05 38.62 55102.50 88888.00 2009-08-06 08:40:25.125 218 12794.00 38.52 55102.45 88888.00 2009-08-06 08:40:25.250 218 12794.02 38.58 55102.47 88888.00 2009-08-06 08:40:25.375 218 12794.10 38.60 55102.47 88888.00 2009-08-06 08:40:25.500 218 12794.05 38.55 55102.45 88888.00 2009-08-06 08:40:25.625 218 12794.02 38.50 55102.40 88888.00 2009-08-06 08:40:25.750 218 12794.05 38.55 55102.43 88888.00 2009-08-06 08:40:25.875 218 12794.12 38.62 55102.45 88888.00 2009-08-06 08:40:26.000 218 12794.17 38.62 55102.45 88888.00 2009-08-06 08:40:26.125 218 12794.15 38.58 55102.47 88888.00 2009-08-06 08:40:26.250 218 12794.15 38.62 55102.53 88888.00 2009-08-06 08:40:26.375 218 12794.23 38.65 55102.50 88888.00 2009-08-06 08:40:26.500 218 12794.25 38.62 55102.50 88888.00 2009-08-06 08:40:26.625 218 12794.25 38.62 55102.47 88888.00 2009-08-06 08:40:26.750 218 12794.25 38.60 55102.45 88888.00 2009-08-06 08:40:26.875 218 12794.17 38.58 55102.47 88888.00 2009-08-06 08:40:27.000 218 12794.25 38.58 55102.43 88888.00 2009-08-06 08:40:27.125 218 12794.23 38.60 55102.43 88888.00 2009-08-06 08:40:27.250 218 12794.25 38.58 55102.45 88888.00 2009-08-06 08:40:27.375 218 12794.23 38.52 55102.45 88888.00 2009-08-06 08:40:27.500 218 12794.20 38.60 55102.47 88888.00 2009-08-06 08:40:27.625 218 12794.25 38.65 55102.45 88888.00 2009-08-06 08:40:27.750 218 12794.27 38.62 55102.45 88888.00 2009-08-06 08:40:27.875 218 12794.20 38.52 55102.45 88888.00 2009-08-06 08:40:28.000 218 12794.12 38.55 55102.45 88888.00 2009-08-06 08:40:28.125 218 12794.12 38.52 55102.43 88888.00 2009-08-06 08:40:28.250 218 12794.15 38.52 55102.43 88888.00 2009-08-06 08:40:28.375 218 12794.17 38.52 55102.43 88888.00 2009-08-06 08:40:28.500 218 12794.17 38.58 55102.45 88888.00 2009-08-06 08:40:28.625 218 12794.23 38.60 55102.47 88888.00 2009-08-06 08:40:28.750 218 12794.27 38.58 55102.50 88888.00 2009-08-06 08:40:28.875 218 12794.23 38.50 55102.45 88888.00 2009-08-06 08:40:29.000 218 12794.17 38.45 55102.45 88888.00 2009-08-06 08:40:29.125 218 12794.17 38.45 55102.47 88888.00 2009-08-06 08:40:29.250 218 12794.17 38.55 55102.47 88888.00 2009-08-06 08:40:29.375 218 12794.20 38.52 55102.50 88888.00 2009-08-06 08:40:29.500 218 12794.25 38.55 55102.47 88888.00 2009-08-06 08:40:29.625 218 12794.30 38.55 55102.47 88888.00 2009-08-06 08:40:29.750 218 12794.25 38.55 55102.47 88888.00 2009-08-06 08:40:29.875 218 12794.20 38.52 55102.45 88888.00 2009-08-06 08:40:30.000 218 12794.20 38.58 55102.47 88888.00 2009-08-06 08:40:30.125 218 12794.25 38.58 55102.53 88888.00 2009-08-06 08:40:30.250 218 12794.27 38.58 55102.47 88888.00 2009-08-06 08:40:30.375 218 12794.27 38.52 55102.45 88888.00 2009-08-06 08:40:30.500 218 12794.23 38.50 55102.45 88888.00 2009-08-06 08:40:30.625 218 12794.30 38.48 55102.47 88888.00 2009-08-06 08:40:30.750 218 12794.30 38.50 55102.47 88888.00 2009-08-06 08:40:30.875 218 12794.25 38.48 55102.45 88888.00 2009-08-06 08:40:31.000 218 12794.20 38.50 55102.43 88888.00 2009-08-06 08:40:31.125 218 12794.27 38.52 55102.45 88888.00 2009-08-06 08:40:31.250 218 12794.30 38.60 55102.47 88888.00 2009-08-06 08:40:31.375 218 12794.33 38.65 55102.47 88888.00 2009-08-06 08:40:31.500 218 12794.17 38.52 55102.47 88888.00 2009-08-06 08:40:31.625 218 12794.17 38.48 55102.43 88888.00 2009-08-06 08:40:31.750 218 12794.23 38.50 55102.43 88888.00 2009-08-06 08:40:31.875 218 12794.15 38.48 55102.45 88888.00 2009-08-06 08:40:32.000 218 12794.15 38.45 55102.43 88888.00 2009-08-06 08:40:32.125 218 12794.15 38.48 55102.45 88888.00 2009-08-06 08:40:32.250 218 12794.20 38.50 55102.50 88888.00 2009-08-06 08:40:32.375 218 12794.25 38.48 55102.43 88888.00 2009-08-06 08:40:32.500 218 12794.17 38.42 55102.43 88888.00 2009-08-06 08:40:32.625 218 12794.27 38.42 55102.47 88888.00 2009-08-06 08:40:32.750 218 12794.27 38.45 55102.50 88888.00 2009-08-06 08:40:32.875 218 12794.30 38.45 55102.47 88888.00 2009-08-06 08:40:33.000 218 12794.33 38.38 55102.47 88888.00 2009-08-06 08:40:33.125 218 12794.30 38.38 55102.47 88888.00 2009-08-06 08:40:33.250 218 12794.20 38.40 55102.47 88888.00 2009-08-06 08:40:33.375 218 12794.17 38.45 55102.47 88888.00 2009-08-06 08:40:33.500 218 12794.17 38.48 55102.50 88888.00 2009-08-06 08:40:33.625 218 12794.20 38.50 55102.47 88888.00 2009-08-06 08:40:33.750 218 12794.25 38.45 55102.47 88888.00 2009-08-06 08:40:33.875 218 12794.27 38.38 55102.45 88888.00 2009-08-06 08:40:34.000 218 12794.20 38.38 55102.47 88888.00 2009-08-06 08:40:34.125 218 12794.25 38.42 55102.50 88888.00 2009-08-06 08:40:34.250 218 12794.27 38.40 55102.50 88888.00 2009-08-06 08:40:34.375 218 12794.27 38.38 55102.47 88888.00 2009-08-06 08:40:34.500 218 12794.30 38.35 55102.47 88888.00 2009-08-06 08:40:34.625 218 12794.33 38.35 55102.47 88888.00 2009-08-06 08:40:34.750 218 12794.33 38.38 55102.50 88888.00 2009-08-06 08:40:34.875 218 12794.38 38.45 55102.53 88888.00 2009-08-06 08:40:35.000 218 12794.35 38.48 55102.50 88888.00 2009-08-06 08:40:35.125 218 12794.30 38.45 55102.50 88888.00 2009-08-06 08:40:35.250 218 12794.23 38.40 55102.47 88888.00 2009-08-06 08:40:35.375 218 12794.20 38.35 55102.45 88888.00 2009-08-06 08:40:35.500 218 12794.20 38.38 55102.45 88888.00 2009-08-06 08:40:35.625 218 12794.25 38.40 55102.47 88888.00 2009-08-06 08:40:35.750 218 12794.25 38.40 55102.47 88888.00 2009-08-06 08:40:35.875 218 12794.30 38.40 55102.50 88888.00 2009-08-06 08:40:36.000 218 12794.30 38.42 55102.50 88888.00 2009-08-06 08:40:36.125 218 12794.33 38.42 55102.53 88888.00 2009-08-06 08:40:36.250 218 12794.27 38.42 55102.47 88888.00 2009-08-06 08:40:36.375 218 12794.25 38.38 55102.47 88888.00 2009-08-06 08:40:36.500 218 12794.27 38.40 55102.50 88888.00 2009-08-06 08:40:36.625 218 12794.35 38.42 55102.53 88888.00 2009-08-06 08:40:36.750 218 12794.30 38.40 55102.50 88888.00 2009-08-06 08:40:36.875 218 12794.33 38.42 55102.53 88888.00 2009-08-06 08:40:37.000 218 12794.23 38.38 55102.50 88888.00 2009-08-06 08:40:37.125 218 12794.25 38.35 55102.53 88888.00 2009-08-06 08:40:37.250 218 12794.30 38.38 55102.50 88888.00 2009-08-06 08:40:37.375 218 12794.42 38.40 55102.53 88888.00 2009-08-06 08:40:37.500 218 12794.42 38.35 55102.50 88888.00 2009-08-06 08:40:37.625 218 12794.35 38.35 55102.50 88888.00 2009-08-06 08:40:37.750 218 12794.30 38.38 55102.53 88888.00 2009-08-06 08:40:37.875 218 12794.33 38.38 55102.50 88888.00 2009-08-06 08:40:38.000 218 12794.30 38.33 55102.47 88888.00 2009-08-06 08:40:38.125 218 12794.33 38.35 55102.50 88888.00 2009-08-06 08:40:38.250 218 12794.35 38.38 55102.50 88888.00 2009-08-06 08:40:38.375 218 12794.42 38.35 55102.50 88888.00 2009-08-06 08:40:38.500 218 12794.42 38.35 55102.50 88888.00 2009-08-06 08:40:38.625 218 12794.35 38.35 55102.50 88888.00 2009-08-06 08:40:38.750 218 12794.33 38.35 55102.47 88888.00 2009-08-06 08:40:38.875 218 12794.35 38.33 55102.53 88888.00 2009-08-06 08:40:39.000 218 12794.38 38.33 55102.53 88888.00 2009-08-06 08:40:39.125 218 12794.35 38.40 55102.57 88888.00 2009-08-06 08:40:39.250 218 12794.27 38.35 55102.55 88888.00 2009-08-06 08:40:39.375 218 12794.30 38.25 55102.55 88888.00 2009-08-06 08:40:39.500 218 12794.27 38.20 55102.50 88888.00 2009-08-06 08:40:39.625 218 12794.27 38.27 55102.53 88888.00 2009-08-06 08:40:39.750 218 12794.38 38.30 55102.55 88888.00 2009-08-06 08:40:39.875 218 12794.42 38.27 55102.53 88888.00 2009-08-06 08:40:40.000 218 12794.40 38.38 55102.55 88888.00 2009-08-06 08:40:40.125 218 12794.38 38.38 55102.55 88888.00 2009-08-06 08:40:40.250 218 12794.33 38.27 55102.55 88888.00 2009-08-06 08:40:40.375 218 12794.27 38.25 55102.53 88888.00 2009-08-06 08:40:40.500 218 12794.30 38.30 55102.57 88888.00 2009-08-06 08:40:40.625 218 12794.35 38.33 55102.55 88888.00 2009-08-06 08:40:40.750 218 12794.38 38.27 55102.53 88888.00 2009-08-06 08:40:40.875 218 12794.40 38.20 55102.50 88888.00 2009-08-06 08:40:41.000 218 12794.42 38.25 55102.53 88888.00 2009-08-06 08:40:41.125 218 12794.42 38.27 55102.55 88888.00 2009-08-06 08:40:41.250 218 12794.35 38.27 55102.57 88888.00 2009-08-06 08:40:41.375 218 12794.35 38.27 55102.53 88888.00 2009-08-06 08:40:41.500 218 12794.38 38.25 55102.53 88888.00 2009-08-06 08:40:41.625 218 12794.35 38.20 55102.50 88888.00 2009-08-06 08:40:41.750 218 12794.40 38.23 55102.50 88888.00 2009-08-06 08:40:41.875 218 12794.48 38.33 55102.55 88888.00 2009-08-06 08:40:42.000 218 12794.42 38.30 55102.53 88888.00 2009-08-06 08:40:42.125 218 12794.38 38.25 55102.53 88888.00 2009-08-06 08:40:42.250 218 12794.40 38.33 55102.57 88888.00 2009-08-06 08:40:42.375 218 12794.48 38.33 55102.57 88888.00 2009-08-06 08:40:42.500 218 12794.40 38.30 55102.53 88888.00 2009-08-06 08:40:42.625 218 12794.35 38.25 55102.53 88888.00 2009-08-06 08:40:42.750 218 12794.33 38.25 55102.53 88888.00 2009-08-06 08:40:42.875 218 12794.40 38.30 55102.55 88888.00 2009-08-06 08:40:43.000 218 12794.38 38.25 55102.55 88888.00 2009-08-06 08:40:43.125 218 12794.38 38.23 55102.55 88888.00 2009-08-06 08:40:43.250 218 12794.35 38.27 55102.55 88888.00 2009-08-06 08:40:43.375 218 12794.42 38.33 55102.55 88888.00 2009-08-06 08:40:43.500 218 12794.40 38.25 55102.53 88888.00 2009-08-06 08:40:43.625 218 12794.38 38.25 55102.53 88888.00 2009-08-06 08:40:43.750 218 12794.38 38.20 55102.53 88888.00 2009-08-06 08:40:43.875 218 12794.40 38.23 55102.55 88888.00 2009-08-06 08:40:44.000 218 12794.45 38.25 55102.53 88888.00 2009-08-06 08:40:44.125 218 12794.42 38.23 55102.55 88888.00 2009-08-06 08:40:44.250 218 12794.38 38.23 55102.55 88888.00 2009-08-06 08:40:44.375 218 12794.40 38.17 55102.53 88888.00 2009-08-06 08:40:44.500 218 12794.40 38.17 55102.55 88888.00 2009-08-06 08:40:44.625 218 12794.42 38.20 55102.57 88888.00 2009-08-06 08:40:44.750 218 12794.45 38.23 55102.57 88888.00 2009-08-06 08:40:44.875 218 12794.40 38.25 55102.55 88888.00 2009-08-06 08:40:45.000 218 12794.40 38.25 55102.55 88888.00 2009-08-06 08:40:45.125 218 12794.45 38.20 55102.53 88888.00 2009-08-06 08:40:45.250 218 12794.48 38.10 55102.53 88888.00 2009-08-06 08:40:45.375 218 12794.45 38.12 55102.53 88888.00 2009-08-06 08:40:45.500 218 12794.42 38.20 55102.55 88888.00 2009-08-06 08:40:45.625 218 12794.48 38.23 55102.62 88888.00 2009-08-06 08:40:45.750 218 12794.48 38.20 55102.57 88888.00 2009-08-06 08:40:45.875 218 12794.42 38.10 55102.55 88888.00 2009-08-06 08:40:46.000 218 12794.40 38.08 55102.50 88888.00 2009-08-06 08:40:46.125 218 12794.42 38.12 55102.53 88888.00 2009-08-06 08:40:46.250 218 12794.40 38.12 55102.57 88888.00 2009-08-06 08:40:46.375 218 12794.48 38.12 55102.55 88888.00 2009-08-06 08:40:46.500 218 12794.45 38.08 55102.50 88888.00 2009-08-06 08:40:46.625 218 12794.38 38.10 55102.50 88888.00 2009-08-06 08:40:46.750 218 12794.38 38.17 55102.55 88888.00 2009-08-06 08:40:46.875 218 12794.40 38.17 55102.55 88888.00 2009-08-06 08:40:47.000 218 12794.48 38.12 55102.55 88888.00 2009-08-06 08:40:47.125 218 12794.58 38.17 55102.57 88888.00 2009-08-06 08:40:47.250 218 12794.55 38.15 55102.57 88888.00 2009-08-06 08:40:47.375 218 12794.52 38.12 55102.55 88888.00 2009-08-06 08:40:47.500 218 12794.50 38.10 55102.53 88888.00 2009-08-06 08:40:47.625 218 12794.52 38.10 55102.55 88888.00 2009-08-06 08:40:47.750 218 12794.50 38.12 55102.57 88888.00 2009-08-06 08:40:47.875 218 12794.55 38.17 55102.57 88888.00 2009-08-06 08:40:48.000 218 12794.55 38.10 55102.53 88888.00 2009-08-06 08:40:48.125 218 12794.48 38.08 55102.53 88888.00 2009-08-06 08:40:48.250 218 12794.45 38.10 55102.57 88888.00 2009-08-06 08:40:48.375 218 12794.50 38.10 55102.60 88888.00 2009-08-06 08:40:48.500 218 12794.55 38.10 55102.57 88888.00 2009-08-06 08:40:48.625 218 12794.50 38.05 55102.53 88888.00 2009-08-06 08:40:48.750 218 12794.48 38.05 55102.55 88888.00 2009-08-06 08:40:48.875 218 12794.48 38.10 55102.57 88888.00 2009-08-06 08:40:49.000 218 12794.50 38.12 55102.57 88888.00 2009-08-06 08:40:49.125 218 12794.52 38.12 55102.57 88888.00 2009-08-06 08:40:49.250 218 12794.50 38.12 55102.57 88888.00 2009-08-06 08:40:49.375 218 12794.52 38.10 55102.55 88888.00 2009-08-06 08:40:49.500 218 12794.58 38.05 55102.53 88888.00 2009-08-06 08:40:49.625 218 12794.55 38.00 55102.53 88888.00 2009-08-06 08:40:49.750 218 12794.58 38.02 55102.55 88888.00 2009-08-06 08:40:49.875 218 12794.55 38.02 55102.53 88888.00 2009-08-06 08:40:50.000 218 12794.45 38.02 55102.55 88888.00 2009-08-06 08:40:50.125 218 12794.45 38.12 55102.55 88888.00 2009-08-06 08:40:50.250 218 12794.50 38.12 55102.57 88888.00 2009-08-06 08:40:50.375 218 12794.52 38.08 55102.57 88888.00 2009-08-06 08:40:50.500 218 12794.48 38.02 55102.55 88888.00 2009-08-06 08:40:50.625 218 12794.50 37.98 55102.55 88888.00 2009-08-06 08:40:50.750 218 12794.58 38.02 55102.57 88888.00 2009-08-06 08:40:50.875 218 12794.55 37.98 55102.53 88888.00 2009-08-06 08:40:51.000 218 12794.45 37.92 55102.50 88888.00 2009-08-06 08:40:51.125 218 12794.45 38.00 55102.53 88888.00 2009-08-06 08:40:51.250 218 12794.48 38.00 55102.55 88888.00 2009-08-06 08:40:51.375 218 12794.52 37.92 55102.50 88888.00 2009-08-06 08:40:51.500 218 12794.65 38.02 55102.55 88888.00 2009-08-06 08:40:51.625 218 12794.73 38.08 55102.57 88888.00 2009-08-06 08:40:51.750 218 12794.73 37.98 55102.55 88888.00 2009-08-06 08:40:51.875 218 12794.73 37.92 55102.53 88888.00 2009-08-06 08:40:52.000 218 12794.65 37.88 55102.50 88888.00 2009-08-06 08:40:52.125 218 12794.62 37.95 55102.55 88888.00 2009-08-06 08:40:52.250 218 12794.70 37.98 55102.57 88888.00 2009-08-06 08:40:52.375 218 12794.73 38.00 55102.55 88888.00 2009-08-06 08:40:52.500 218 12794.67 37.98 55102.57 88888.00 2009-08-06 08:40:52.625 218 12794.62 38.00 55102.57 88888.00 2009-08-06 08:40:52.750 218 12794.58 37.98 55102.55 88888.00 2009-08-06 08:40:52.875 218 12794.58 37.95 55102.55 88888.00 2009-08-06 08:40:53.000 218 12794.65 37.95 55102.55 88888.00 2009-08-06 08:40:53.125 218 12794.70 37.98 55102.55 88888.00 2009-08-06 08:40:53.250 218 12794.62 37.98 55102.55 88888.00 2009-08-06 08:40:53.375 218 12794.58 38.00 55102.57 88888.00 2009-08-06 08:40:53.500 218 12794.55 38.02 55102.60 88888.00 2009-08-06 08:40:53.625 218 12794.60 38.00 55102.60 88888.00 2009-08-06 08:40:53.750 218 12794.65 37.98 55102.57 88888.00 2009-08-06 08:40:53.875 218 12794.62 37.98 55102.57 88888.00 2009-08-06 08:40:54.000 218 12794.65 37.98 55102.62 88888.00 2009-08-06 08:40:54.125 218 12794.80 38.02 55102.62 88888.00 2009-08-06 08:40:54.250 218 12794.77 38.00 55102.60 88888.00 2009-08-06 08:40:54.375 218 12794.73 37.92 55102.57 88888.00 2009-08-06 08:40:54.500 218 12794.70 37.98 55102.57 88888.00 2009-08-06 08:40:54.625 218 12794.77 38.00 55102.60 88888.00 2009-08-06 08:40:54.750 218 12794.88 38.08 55102.62 88888.00 2009-08-06 08:40:54.875 218 12794.85 38.12 55102.60 88888.00 2009-08-06 08:40:55.000 218 12794.80 38.08 55102.60 88888.00 2009-08-06 08:40:55.125 218 12794.80 38.05 55102.60 88888.00 2009-08-06 08:40:55.250 218 12794.75 37.98 55102.60 88888.00 2009-08-06 08:40:55.375 218 12794.83 38.02 55102.60 88888.00 2009-08-06 08:40:55.500 218 12794.77 38.05 55102.57 88888.00 2009-08-06 08:40:55.625 218 12794.65 37.92 55102.57 88888.00 2009-08-06 08:40:55.750 218 12794.60 37.88 55102.57 88888.00 2009-08-06 08:40:55.875 218 12794.55 37.92 55102.57 88888.00 2009-08-06 08:40:56.000 218 12794.60 37.95 55102.60 88888.00 2009-08-06 08:40:56.125 218 12794.65 37.90 55102.60 88888.00 2009-08-06 08:40:56.250 218 12794.65 37.88 55102.57 88888.00 2009-08-06 08:40:56.375 218 12794.58 37.85 55102.55 88888.00 2009-08-06 08:40:56.500 218 12794.55 37.95 55102.60 88888.00 2009-08-06 08:40:56.625 218 12794.48 37.92 55102.57 88888.00 2009-08-06 08:40:56.750 218 12794.55 37.92 55102.60 88888.00 2009-08-06 08:40:56.875 218 12794.62 37.90 55102.60 88888.00 2009-08-06 08:40:57.000 218 12794.52 37.80 55102.53 88888.00 2009-08-06 08:40:57.125 218 12794.55 37.85 55102.57 88888.00 2009-08-06 08:40:57.250 218 12794.58 37.90 55102.60 88888.00 2009-08-06 08:40:57.375 218 12794.60 37.90 55102.55 88888.00 2009-08-06 08:40:57.500 218 12794.62 37.92 55102.57 88888.00 2009-08-06 08:40:57.625 218 12794.70 37.92 55102.60 88888.00 2009-08-06 08:40:57.750 218 12794.67 37.88 55102.55 88888.00 2009-08-06 08:40:57.875 218 12794.60 37.85 55102.55 88888.00 2009-08-06 08:40:58.000 218 12794.62 37.85 55102.55 88888.00 2009-08-06 08:40:58.125 218 12794.62 37.83 55102.55 88888.00 2009-08-06 08:40:58.250 218 12794.58 37.83 55102.55 88888.00 2009-08-06 08:40:58.375 218 12794.60 37.88 55102.57 88888.00 2009-08-06 08:40:58.500 218 12794.55 37.88 55102.57 88888.00 2009-08-06 08:40:58.625 218 12794.52 37.83 55102.57 88888.00 2009-08-06 08:40:58.750 218 12794.52 37.88 55102.57 88888.00 2009-08-06 08:40:58.875 218 12794.55 37.83 55102.57 88888.00 2009-08-06 08:40:59.000 218 12794.55 37.83 55102.60 88888.00 2009-08-06 08:40:59.125 218 12794.62 37.90 55102.62 88888.00 2009-08-06 08:40:59.250 218 12794.67 37.90 55102.62 88888.00 2009-08-06 08:40:59.375 218 12794.67 37.90 55102.60 88888.00 2009-08-06 08:40:59.500 218 12794.60 37.80 55102.55 88888.00 2009-08-06 08:40:59.625 218 12794.58 37.80 55102.55 88888.00 2009-08-06 08:40:59.750 218 12794.62 37.83 55102.57 88888.00 2009-08-06 08:40:59.875 218 12794.67 37.80 55102.57 88888.00 2009-08-06 08:41:00.000 218 12794.62 37.75 55102.55 88888.00 2009-08-06 08:41:00.125 218 12794.58 37.73 55102.55 88888.00 2009-08-06 08:41:00.250 218 12794.60 37.75 55102.57 88888.00 2009-08-06 08:41:00.375 218 12794.60 37.75 55102.57 88888.00 2009-08-06 08:41:00.500 218 12794.58 37.77 55102.55 88888.00 2009-08-06 08:41:00.625 218 12794.62 37.77 55102.55 88888.00 2009-08-06 08:41:00.750 218 12794.65 37.80 55102.55 88888.00 2009-08-06 08:41:00.875 218 12794.62 37.77 55102.55 88888.00 2009-08-06 08:41:01.000 218 12794.65 37.77 55102.55 88888.00 2009-08-06 08:41:01.125 218 12794.62 37.73 55102.60 88888.00 2009-08-06 08:41:01.250 218 12794.58 37.73 55102.62 88888.00 2009-08-06 08:41:01.375 218 12794.58 37.80 55102.60 88888.00 2009-08-06 08:41:01.500 218 12794.55 37.80 55102.57 88888.00 2009-08-06 08:41:01.625 218 12794.58 37.80 55102.57 88888.00 2009-08-06 08:41:01.750 218 12794.65 37.77 55102.57 88888.00 2009-08-06 08:41:01.875 218 12794.67 37.75 55102.60 88888.00 2009-08-06 08:41:02.000 218 12794.62 37.77 55102.60 88888.00 2009-08-06 08:41:02.125 218 12794.60 37.73 55102.57 88888.00 2009-08-06 08:41:02.250 218 12794.60 37.73 55102.57 88888.00 2009-08-06 08:41:02.375 218 12794.65 37.73 55102.57 88888.00 2009-08-06 08:41:02.500 218 12794.62 37.70 55102.57 88888.00 2009-08-06 08:41:02.625 218 12794.60 37.67 55102.60 88888.00 2009-08-06 08:41:02.750 218 12794.60 37.70 55102.57 88888.00 2009-08-06 08:41:02.875 218 12794.58 37.67 55102.55 88888.00 2009-08-06 08:41:03.000 218 12794.65 37.70 55102.55 88888.00 2009-08-06 08:41:03.125 218 12794.67 37.73 55102.55 88888.00 2009-08-06 08:41:03.250 218 12794.65 37.73 55102.57 88888.00 2009-08-06 08:41:03.375 218 12794.65 37.67 55102.55 88888.00 2009-08-06 08:41:03.500 218 12794.62 37.67 55102.57 88888.00 2009-08-06 08:41:03.625 218 12794.65 37.70 55102.57 88888.00 2009-08-06 08:41:03.750 218 12794.70 37.67 55102.50 88888.00 2009-08-06 08:41:03.875 218 12794.62 37.62 55102.50 88888.00 2009-08-06 08:41:04.000 218 12794.60 37.65 55102.53 88888.00 2009-08-06 08:41:04.125 218 12794.60 37.67 55102.55 88888.00 2009-08-06 08:41:04.250 218 12794.58 37.62 55102.55 88888.00 2009-08-06 08:41:04.375 218 12794.58 37.67 55102.55 88888.00 2009-08-06 08:41:04.500 218 12794.55 37.62 55102.55 88888.00 2009-08-06 08:41:04.625 218 12794.55 37.58 55102.53 88888.00 2009-08-06 08:41:04.750 218 12794.60 37.60 55102.53 88888.00 2009-08-06 08:41:04.875 218 12794.65 37.67 55102.55 88888.00 2009-08-06 08:41:05.000 218 12794.65 37.67 55102.57 88888.00 2009-08-06 08:41:05.125 218 12794.67 37.62 55102.57 88888.00 2009-08-06 08:41:05.250 218 12794.67 37.62 55102.55 88888.00 2009-08-06 08:41:05.375 218 12794.70 37.65 55102.55 88888.00 2009-08-06 08:41:05.500 218 12794.62 37.65 55102.50 88888.00 2009-08-06 08:41:05.625 218 12794.65 37.65 55102.55 88888.00 2009-08-06 08:41:05.750 218 12794.55 37.67 55102.55 88888.00 2009-08-06 08:41:05.875 218 12794.52 37.65 55102.53 88888.00 2009-08-06 08:41:06.000 218 12794.58 37.65 55102.53 88888.00 2009-08-06 08:41:06.125 218 12794.58 37.65 55102.55 88888.00 2009-08-06 08:41:06.250 218 12794.52 37.58 55102.50 88888.00 2009-08-06 08:41:06.375 218 12794.55 37.60 55102.50 88888.00 2009-08-06 08:41:06.500 218 12794.52 37.62 55102.53 88888.00 2009-08-06 08:41:06.625 218 12794.55 37.60 55102.53 88888.00 2009-08-06 08:41:06.750 218 12794.58 37.58 55102.53 88888.00 2009-08-06 08:41:06.875 218 12794.60 37.58 55102.50 88888.00 2009-08-06 08:41:07.000 218 12794.55 37.58 55102.50 88888.00 2009-08-06 08:41:07.125 218 12794.50 37.55 55102.50 88888.00 2009-08-06 08:41:07.250 218 12794.52 37.52 55102.50 88888.00 2009-08-06 08:41:07.375 218 12794.60 37.55 55102.53 88888.00 2009-08-06 08:41:07.500 218 12794.60 37.60 55102.55 88888.00 2009-08-06 08:41:07.625 218 12794.58 37.62 55102.57 88888.00 2009-08-06 08:41:07.750 218 12794.55 37.58 55102.53 88888.00 2009-08-06 08:41:07.875 218 12794.52 37.55 55102.53 88888.00 2009-08-06 08:41:08.000 218 12794.58 37.55 55102.53 88888.00 2009-08-06 08:41:08.125 218 12794.62 37.58 55102.53 88888.00 2009-08-06 08:41:08.250 218 12794.60 37.55 55102.50 88888.00 2009-08-06 08:41:08.375 218 12794.52 37.52 55102.53 88888.00 2009-08-06 08:41:08.500 218 12794.55 37.50 55102.50 88888.00 2009-08-06 08:41:08.625 218 12794.52 37.52 55102.53 88888.00 2009-08-06 08:41:08.750 218 12794.58 37.58 55102.53 88888.00 2009-08-06 08:41:08.875 218 12794.62 37.60 55102.55 88888.00 2009-08-06 08:41:09.000 218 12794.62 37.62 55102.57 88888.00 2009-08-06 08:41:09.125 218 12794.62 37.58 55102.55 88888.00 2009-08-06 08:41:09.250 218 12794.50 37.55 55102.57 88888.00 2009-08-06 08:41:09.375 218 12794.50 37.58 55102.57 88888.00 2009-08-06 08:41:09.500 218 12794.58 37.58 55102.57 88888.00 2009-08-06 08:41:09.625 218 12794.62 37.55 55102.55 88888.00 2009-08-06 08:41:09.750 218 12794.62 37.52 55102.53 88888.00 2009-08-06 08:41:09.875 218 12794.52 37.45 55102.47 88888.00 2009-08-06 08:41:10.000 218 12794.52 37.45 55102.47 88888.00 2009-08-06 08:41:10.125 218 12794.55 37.48 55102.53 88888.00 2009-08-06 08:41:10.250 218 12794.62 37.50 55102.53 88888.00 2009-08-06 08:41:10.375 218 12794.70 37.52 55102.50 88888.00 2009-08-06 08:41:10.500 218 12794.62 37.50 55102.50 88888.00 2009-08-06 08:41:10.625 218 12794.60 37.45 55102.50 88888.00 2009-08-06 08:41:10.750 218 12794.62 37.55 55102.55 88888.00 2009-08-06 08:41:10.875 218 12794.60 37.55 55102.53 88888.00 2009-08-06 08:41:11.000 218 12794.70 37.45 55102.50 88888.00 2009-08-06 08:41:11.125 218 12794.67 37.45 55102.53 88888.00 2009-08-06 08:41:11.250 218 12794.60 37.52 55102.55 88888.00 2009-08-06 08:41:11.375 218 12794.67 37.58 55102.53 88888.00 2009-08-06 08:41:11.500 218 12794.73 37.52 55102.53 88888.00 2009-08-06 08:41:11.625 218 12794.70 37.42 55102.53 88888.00 2009-08-06 08:41:11.750 218 12794.58 37.40 55102.50 88888.00 2009-08-06 08:41:11.875 218 12794.58 37.48 55102.53 88888.00 2009-08-06 08:41:12.000 218 12794.67 37.48 55102.53 88888.00 2009-08-06 08:41:12.125 218 12794.73 37.48 55102.55 88888.00 2009-08-06 08:41:12.250 218 12794.67 37.48 55102.55 88888.00 2009-08-06 08:41:12.375 218 12794.70 37.48 55102.53 88888.00 2009-08-06 08:41:12.500 218 12794.73 37.48 55102.53 88888.00 2009-08-06 08:41:12.625 218 12794.70 37.48 55102.53 88888.00 2009-08-06 08:41:12.750 218 12794.75 37.52 55102.57 88888.00 2009-08-06 08:41:12.875 218 12794.70 37.45 55102.55 88888.00 2009-08-06 08:41:13.000 218 12794.58 37.42 55102.53 88888.00 2009-08-06 08:41:13.125 218 12794.60 37.50 55102.57 88888.00 2009-08-06 08:41:13.250 218 12794.62 37.42 55102.55 88888.00 2009-08-06 08:41:13.375 218 12794.70 37.45 55102.55 88888.00 2009-08-06 08:41:13.500 218 12794.67 37.50 55102.57 88888.00 2009-08-06 08:41:13.625 218 12794.62 37.48 55102.53 88888.00 2009-08-06 08:41:13.750 218 12794.55 37.42 55102.53 88888.00 2009-08-06 08:41:13.875 218 12794.52 37.38 55102.50 88888.00 2009-08-06 08:41:14.000 218 12794.60 37.42 55102.55 88888.00 2009-08-06 08:41:14.125 218 12794.62 37.45 55102.55 88888.00 2009-08-06 08:41:14.250 218 12794.60 37.48 55102.55 88888.00 2009-08-06 08:41:14.375 218 12794.67 37.48 55102.55 88888.00 2009-08-06 08:41:14.500 218 12794.62 37.48 55102.55 88888.00 2009-08-06 08:41:14.625 218 12794.58 37.45 55102.55 88888.00 2009-08-06 08:41:14.750 218 12794.50 37.38 55102.50 88888.00 2009-08-06 08:41:14.875 218 12794.50 37.42 55102.53 88888.00 2009-08-06 08:41:15.000 218 12794.52 37.42 55102.50 88888.00 2009-08-06 08:41:15.125 218 12794.60 37.40 55102.53 88888.00 2009-08-06 08:41:15.250 218 12794.62 37.42 55102.55 88888.00 2009-08-06 08:41:15.375 218 12794.70 37.50 55102.53 88888.00 2009-08-06 08:41:15.500 218 12794.62 37.48 55102.53 88888.00 2009-08-06 08:41:15.625 218 12794.60 37.45 55102.55 88888.00 2009-08-06 08:41:15.750 218 12794.60 37.45 55102.55 88888.00 2009-08-06 08:41:15.875 218 12794.65 37.50 55102.57 88888.00 2009-08-06 08:41:16.000 218 12794.67 37.48 55102.55 88888.00 2009-08-06 08:41:16.125 218 12794.65 37.45 55102.53 88888.00 2009-08-06 08:41:16.250 218 12794.62 37.45 55102.57 88888.00 2009-08-06 08:41:16.375 218 12794.60 37.45 55102.55 88888.00 2009-08-06 08:41:16.500 218 12794.55 37.40 55102.53 88888.00 2009-08-06 08:41:16.625 218 12794.60 37.45 55102.55 88888.00 2009-08-06 08:41:16.750 218 12794.75 37.48 55102.57 88888.00 2009-08-06 08:41:16.875 218 12794.77 37.45 55102.53 88888.00 2009-08-06 08:41:17.000 218 12794.67 37.48 55102.55 88888.00 2009-08-06 08:41:17.125 218 12794.60 37.52 55102.57 88888.00 2009-08-06 08:41:17.250 218 12794.58 37.48 55102.53 88888.00 2009-08-06 08:41:17.375 218 12794.62 37.42 55102.50 88888.00 2009-08-06 08:41:17.500 218 12794.67 37.38 55102.50 88888.00 2009-08-06 08:41:17.625 218 12794.70 37.45 55102.55 88888.00 2009-08-06 08:41:17.750 218 12794.70 37.48 55102.53 88888.00 2009-08-06 08:41:17.875 218 12794.62 37.45 55102.53 88888.00 2009-08-06 08:41:18.000 218 12794.65 37.42 55102.50 88888.00 2009-08-06 08:41:18.125 218 12794.75 37.45 55102.53 88888.00 2009-08-06 08:41:18.250 218 12794.73 37.38 55102.50 88888.00 2009-08-06 08:41:18.375 218 12794.73 37.38 55102.50 88888.00 2009-08-06 08:41:18.500 218 12794.73 37.42 55102.53 88888.00 2009-08-06 08:41:18.625 218 12794.73 37.42 55102.50 88888.00 2009-08-06 08:41:18.750 218 12794.73 37.45 55102.53 88888.00 2009-08-06 08:41:18.875 218 12794.77 37.48 55102.53 88888.00 2009-08-06 08:41:19.000 218 12794.77 37.50 55102.53 88888.00 2009-08-06 08:41:19.125 218 12794.65 37.42 55102.53 88888.00 2009-08-06 08:41:19.250 218 12794.62 37.42 55102.53 88888.00 2009-08-06 08:41:19.375 218 12794.65 37.40 55102.50 88888.00 2009-08-06 08:41:19.500 218 12794.67 37.33 55102.47 88888.00 2009-08-06 08:41:19.625 218 12794.62 37.33 55102.47 88888.00 2009-08-06 08:41:19.750 218 12794.58 37.40 55102.47 88888.00 2009-08-06 08:41:19.875 218 12794.60 37.42 55102.50 88888.00 2009-08-06 08:41:20.000 218 12794.62 37.45 55102.53 88888.00 2009-08-06 08:41:20.125 218 12794.70 37.45 55102.53 88888.00 2009-08-06 08:41:20.250 218 12794.67 37.42 55102.53 88888.00 2009-08-06 08:41:20.375 218 12794.70 37.40 55102.53 88888.00 2009-08-06 08:41:20.500 218 12794.75 37.42 55102.55 88888.00 2009-08-06 08:41:20.625 218 12794.67 37.38 55102.53 88888.00 2009-08-06 08:41:20.750 218 12794.62 37.40 55102.53 88888.00 2009-08-06 08:41:20.875 218 12794.60 37.42 55102.53 88888.00 2009-08-06 08:41:21.000 218 12794.65 37.48 55102.53 88888.00 2009-08-06 08:41:21.125 218 12794.62 37.40 55102.50 88888.00 2009-08-06 08:41:21.250 218 12794.52 37.33 55102.47 88888.00 2009-08-06 08:41:21.375 218 12794.58 37.27 55102.47 88888.00 2009-08-06 08:41:21.500 218 12794.62 37.30 55102.50 88888.00 2009-08-06 08:41:21.625 218 12794.62 37.35 55102.50 88888.00 2009-08-06 08:41:21.750 218 12794.67 37.42 55102.53 88888.00 2009-08-06 08:41:21.875 218 12794.73 37.42 55102.50 88888.00 2009-08-06 08:41:22.000 218 12794.75 37.42 55102.50 88888.00 2009-08-06 08:41:22.125 218 12794.70 37.45 55102.53 88888.00 2009-08-06 08:41:22.250 218 12794.70 37.42 55102.55 88888.00 2009-08-06 08:41:22.375 218 12794.73 37.38 55102.53 88888.00 2009-08-06 08:41:22.500 218 12794.67 37.33 55102.47 88888.00 2009-08-06 08:41:22.625 218 12794.67 37.40 55102.47 88888.00 2009-08-06 08:41:22.750 218 12794.73 37.45 55102.50 88888.00 2009-08-06 08:41:22.875 218 12794.70 37.48 55102.47 88888.00 2009-08-06 08:41:23.000 218 12794.67 37.40 55102.47 88888.00 2009-08-06 08:41:23.125 218 12794.73 37.40 55102.50 88888.00 2009-08-06 08:41:23.250 218 12794.70 37.35 55102.50 88888.00 2009-08-06 08:41:23.375 218 12794.70 37.38 55102.47 88888.00 2009-08-06 08:41:23.500 218 12794.73 37.38 55102.50 88888.00 2009-08-06 08:41:23.625 218 12794.73 37.42 55102.50 88888.00 2009-08-06 08:41:23.750 218 12794.77 37.48 55102.55 88888.00 2009-08-06 08:41:23.875 218 12794.80 37.50 55102.53 88888.00 2009-08-06 08:41:24.000 218 12794.80 37.42 55102.47 88888.00 2009-08-06 08:41:24.125 218 12794.75 37.33 55102.45 88888.00 2009-08-06 08:41:24.250 218 12794.62 37.25 55102.43 88888.00 2009-08-06 08:41:24.375 218 12794.65 37.35 55102.43 88888.00 2009-08-06 08:41:24.500 218 12794.77 37.42 55102.45 88888.00 2009-08-06 08:41:24.625 218 12794.77 37.40 55102.45 88888.00 2009-08-06 08:41:24.750 218 12794.80 37.38 55102.47 88888.00 2009-08-06 08:41:24.875 218 12794.83 37.45 55102.47 88888.00 2009-08-06 08:41:25.000 218 12794.77 37.40 55102.47 88888.00 2009-08-06 08:41:25.125 218 12794.77 37.33 55102.45 88888.00 2009-08-06 08:41:25.250 218 12794.77 37.38 55102.53 88888.00 2009-08-06 08:41:25.375 218 12794.77 37.48 55102.50 88888.00 2009-08-06 08:41:25.500 218 12794.67 37.45 55102.50 88888.00 2009-08-06 08:41:25.625 218 12794.67 37.42 55102.53 88888.00 2009-08-06 08:41:25.750 218 12794.73 37.40 55102.53 88888.00 2009-08-06 08:41:25.875 218 12794.75 37.38 55102.50 88888.00 2009-08-06 08:41:26.000 218 12794.70 37.38 55102.45 88888.00 2009-08-06 08:41:26.125 218 12794.67 37.33 55102.45 88888.00 2009-08-06 08:41:26.250 218 12794.60 37.30 55102.43 88888.00 2009-08-06 08:41:26.375 218 12794.58 37.27 55102.43 88888.00 2009-08-06 08:41:26.500 218 12794.67 37.30 55102.47 88888.00 2009-08-06 08:41:26.625 218 12794.75 37.35 55102.47 88888.00 2009-08-06 08:41:26.750 218 12794.83 37.38 55102.50 88888.00 2009-08-06 08:41:26.875 218 12794.83 37.38 55102.47 88888.00 2009-08-06 08:41:27.000 218 12794.83 37.33 55102.45 88888.00 2009-08-06 08:41:27.125 218 12794.77 37.33 55102.47 88888.00 2009-08-06 08:41:27.250 218 12794.70 37.30 55102.45 88888.00 2009-08-06 08:41:27.375 218 12794.70 37.25 55102.43 88888.00 2009-08-06 08:41:27.500 218 12794.73 37.35 55102.45 88888.00 2009-08-06 08:41:27.625 218 12794.75 37.35 55102.43 88888.00 2009-08-06 08:41:27.750 218 12794.73 37.38 55102.43 88888.00 2009-08-06 08:41:27.875 218 12794.67 37.38 55102.43 88888.00 2009-08-06 08:41:28.000 218 12794.73 37.35 55102.40 88888.00 2009-08-06 08:41:28.125 218 12794.80 37.35 55102.43 88888.00 2009-08-06 08:41:28.250 218 12794.83 37.35 55102.47 88888.00 2009-08-06 08:41:28.375 218 12794.85 37.45 55102.50 88888.00 2009-08-06 08:41:28.500 218 12794.83 37.45 55102.50 88888.00 2009-08-06 08:41:28.625 218 12794.83 37.42 55102.45 88888.00 2009-08-06 08:41:28.750 218 12794.77 37.42 55102.45 88888.00 2009-08-06 08:41:28.875 218 12794.77 37.42 55102.45 88888.00 2009-08-06 08:41:29.000 218 12794.70 37.33 55102.45 88888.00 2009-08-06 08:41:29.125 218 12794.62 37.30 55102.43 88888.00 2009-08-06 08:41:29.250 218 12794.65 37.27 55102.43 88888.00 2009-08-06 08:41:29.375 218 12794.67 37.27 55102.43 88888.00 2009-08-06 08:41:29.500 218 12794.60 37.35 55102.43 88888.00 2009-08-06 08:41:29.625 218 12794.67 37.40 55102.45 88888.00 2009-08-06 08:41:29.750 218 12794.75 37.33 55102.45 88888.00 2009-08-06 08:41:29.875 218 12794.75 37.30 55102.43 88888.00 2009-08-06 08:41:30.000 218 12794.75 37.33 55102.43 88888.00 2009-08-06 08:41:30.125 218 12794.80 37.35 55102.45 88888.00 2009-08-06 08:41:30.250 218 12794.83 37.33 55102.47 88888.00 2009-08-06 08:41:30.375 218 12794.75 37.33 55102.47 88888.00 2009-08-06 08:41:30.500 218 12794.75 37.35 55102.43 88888.00 2009-08-06 08:41:30.625 218 12794.80 37.38 55102.43 88888.00 2009-08-06 08:41:30.750 218 12794.77 37.30 55102.43 88888.00 2009-08-06 08:41:30.875 218 12794.77 37.33 55102.45 88888.00 2009-08-06 08:41:31.000 218 12794.80 37.38 55102.45 88888.00 2009-08-06 08:41:31.125 218 12794.80 37.35 55102.43 88888.00 2009-08-06 08:41:31.250 218 12794.80 37.33 55102.45 88888.00 2009-08-06 08:41:31.375 218 12794.85 37.33 55102.43 88888.00 2009-08-06 08:41:31.500 218 12794.83 37.30 55102.43 88888.00 2009-08-06 08:41:31.625 218 12794.80 37.33 55102.43 88888.00 2009-08-06 08:41:31.750 218 12794.80 37.40 55102.47 88888.00 2009-08-06 08:41:31.875 218 12794.80 37.45 55102.43 88888.00 2009-08-06 08:41:32.000 218 12794.80 37.40 55102.43 88888.00 2009-08-06 08:41:32.125 218 12794.83 37.35 55102.43 88888.00 2009-08-06 08:41:32.250 218 12794.77 37.30 55102.45 88888.00 2009-08-06 08:41:32.375 218 12794.83 37.30 55102.45 88888.00 2009-08-06 08:41:32.500 218 12794.85 37.33 55102.43 88888.00 2009-08-06 08:41:32.625 218 12794.83 37.27 55102.38 88888.00 2009-08-06 08:41:32.750 218 12794.92 37.35 55102.40 88888.00 2009-08-06 08:41:32.875 218 12794.90 37.33 55102.40 88888.00 2009-08-06 08:41:33.000 218 12794.83 37.27 55102.40 88888.00 2009-08-06 08:41:33.125 218 12794.85 37.30 55102.43 88888.00 2009-08-06 08:41:33.250 218 12794.88 37.33 55102.43 88888.00 2009-08-06 08:41:33.375 218 12794.88 37.38 55102.43 88888.00 2009-08-06 08:41:33.500 218 12794.80 37.38 55102.40 88888.00 2009-08-06 08:41:33.625 218 12794.80 37.38 55102.43 88888.00 2009-08-06 08:41:33.750 218 12794.77 37.33 55102.43 88888.00 2009-08-06 08:41:33.875 218 12794.73 37.30 55102.43 88888.00 2009-08-06 08:41:34.000 218 12794.73 37.40 55102.40 88888.00 2009-08-06 08:41:34.125 218 12794.67 37.33 55102.40 88888.00 2009-08-06 08:41:34.250 218 12794.62 37.25 55102.40 88888.00 2009-08-06 08:41:34.375 218 12794.67 37.23 55102.40 88888.00 2009-08-06 08:41:34.500 218 12794.73 37.33 55102.43 88888.00 2009-08-06 08:41:34.625 218 12794.70 37.27 55102.40 88888.00 2009-08-06 08:41:34.750 218 12794.70 37.27 55102.38 88888.00 2009-08-06 08:41:34.875 218 12794.70 37.30 55102.40 88888.00 2009-08-06 08:41:35.000 218 12794.75 37.27 55102.38 88888.00 2009-08-06 08:41:35.125 218 12794.73 37.25 55102.38 88888.00 2009-08-06 08:41:35.250 218 12794.75 37.23 55102.40 88888.00 2009-08-06 08:41:35.375 218 12794.77 37.30 55102.38 88888.00 2009-08-06 08:41:35.500 218 12794.77 37.30 55102.38 88888.00 2009-08-06 08:41:35.625 218 12794.70 37.30 55102.40 88888.00 2009-08-06 08:41:35.750 218 12794.75 37.33 55102.43 88888.00 2009-08-06 08:41:35.875 218 12794.75 37.30 55102.40 88888.00 2009-08-06 08:41:36.000 218 12794.70 37.23 55102.40 88888.00 2009-08-06 08:41:36.125 218 12794.73 37.27 55102.43 88888.00 2009-08-06 08:41:36.250 218 12794.70 37.27 55102.43 88888.00 2009-08-06 08:41:36.375 218 12794.65 37.25 55102.43 88888.00 2009-08-06 08:41:36.500 218 12794.73 37.30 55102.40 88888.00 2009-08-06 08:41:36.625 218 12794.77 37.35 55102.40 88888.00 2009-08-06 08:41:36.750 218 12794.73 37.33 55102.40 88888.00 2009-08-06 08:41:36.875 218 12794.73 37.38 55102.43 88888.00 2009-08-06 08:41:37.000 218 12794.75 37.33 55102.40 88888.00 2009-08-06 08:41:37.125 218 12794.70 37.27 55102.40 88888.00 2009-08-06 08:41:37.250 218 12794.62 37.27 55102.40 88888.00 2009-08-06 08:41:37.375 218 12794.70 37.30 55102.40 88888.00 2009-08-06 08:41:37.500 218 12794.70 37.33 55102.40 88888.00 2009-08-06 08:41:37.625 218 12794.73 37.30 55102.38 88888.00 2009-08-06 08:41:37.750 218 12794.73 37.23 55102.35 88888.00 2009-08-06 08:41:37.875 218 12794.73 37.27 55102.38 88888.00 2009-08-06 08:41:38.000 218 12794.75 37.30 55102.40 88888.00 2009-08-06 08:41:38.125 218 12794.80 37.33 55102.40 88888.00 2009-08-06 08:41:38.250 218 12794.77 37.30 55102.40 88888.00 2009-08-06 08:41:38.375 218 12794.77 37.25 55102.38 88888.00 2009-08-06 08:41:38.500 218 12794.73 37.23 55102.38 88888.00 2009-08-06 08:41:38.625 218 12794.75 37.20 55102.35 88888.00 2009-08-06 08:41:38.750 218 12794.85 37.23 55102.38 88888.00 2009-08-06 08:41:38.875 218 12794.83 37.30 55102.40 88888.00 2009-08-06 08:41:39.000 218 12794.80 37.27 55102.38 88888.00 2009-08-06 08:41:39.125 218 12794.88 37.23 55102.38 88888.00 2009-08-06 08:41:39.250 218 12794.90 37.23 55102.38 88888.00 2009-08-06 08:41:39.375 218 12794.92 37.27 55102.40 88888.00 2009-08-06 08:41:39.500 218 12794.85 37.33 55102.40 88888.00 2009-08-06 08:41:39.625 218 12794.83 37.27 55102.40 88888.00 2009-08-06 08:41:39.750 218 12794.75 37.25 55102.38 88888.00 2009-08-06 08:41:39.875 218 12794.80 37.25 55102.35 88888.00 2009-08-06 08:41:40.000 218 12794.90 37.23 55102.38 88888.00 2009-08-06 08:41:40.125 218 12794.88 37.25 55102.38 88888.00 2009-08-06 08:41:40.250 218 12794.75 37.23 55102.35 88888.00 2009-08-06 08:41:40.375 218 12794.80 37.23 55102.38 88888.00 2009-08-06 08:41:40.500 218 12794.83 37.23 55102.38 88888.00 2009-08-06 08:41:40.625 218 12794.75 37.23 55102.38 88888.00 2009-08-06 08:41:40.750 218 12794.75 37.23 55102.38 88888.00 2009-08-06 08:41:40.875 218 12794.90 37.30 55102.38 88888.00 2009-08-06 08:41:41.000 218 12794.98 37.33 55102.40 88888.00 2009-08-06 08:41:41.125 218 12794.92 37.30 55102.35 88888.00 2009-08-06 08:41:41.250 218 12794.90 37.20 55102.35 88888.00 2009-08-06 08:41:41.375 218 12794.90 37.23 55102.35 88888.00 2009-08-06 08:41:41.500 218 12794.88 37.23 55102.38 88888.00 2009-08-06 08:41:41.625 218 12794.88 37.25 55102.40 88888.00 2009-08-06 08:41:41.750 218 12794.92 37.25 55102.40 88888.00 2009-08-06 08:41:41.875 218 12794.98 37.27 55102.38 88888.00 2009-08-06 08:41:42.000 218 12794.98 37.30 55102.35 88888.00 2009-08-06 08:41:42.125 218 12794.98 37.23 55102.32 88888.00 2009-08-06 08:41:42.250 218 12794.95 37.23 55102.35 88888.00 2009-08-06 08:41:42.375 218 12794.95 37.25 55102.35 88888.00 2009-08-06 08:41:42.500 218 12794.95 37.27 55102.38 88888.00 2009-08-06 08:41:42.625 218 12795.00 37.33 55102.43 88888.00 2009-08-06 08:41:42.750 218 12794.95 37.27 55102.38 88888.00 2009-08-06 08:41:42.875 218 12794.88 37.27 55102.38 88888.00 2009-08-06 08:41:43.000 218 12794.83 37.25 55102.38 88888.00 2009-08-06 08:41:43.125 218 12794.85 37.20 55102.35 88888.00 2009-08-06 08:41:43.250 218 12794.83 37.27 55102.35 88888.00 2009-08-06 08:41:43.375 218 12794.88 37.27 55102.35 88888.00 2009-08-06 08:41:43.500 218 12794.92 37.27 55102.35 88888.00 2009-08-06 08:41:43.625 218 12794.95 37.25 55102.35 88888.00 2009-08-06 08:41:43.750 218 12794.90 37.25 55102.35 88888.00 2009-08-06 08:41:43.875 218 12794.88 37.30 55102.35 88888.00 2009-08-06 08:41:44.000 218 12794.88 37.27 55102.32 88888.00 2009-08-06 08:41:44.125 218 12794.83 37.27 55102.35 88888.00 2009-08-06 08:41:44.250 218 12794.88 37.27 55102.35 88888.00 2009-08-06 08:41:44.375 218 12794.85 37.23 55102.32 88888.00 2009-08-06 08:41:44.500 218 12794.77 37.17 55102.30 88888.00 2009-08-06 08:41:44.625 218 12794.80 37.20 55102.32 88888.00 2009-08-06 08:41:44.750 218 12794.88 37.20 55102.32 88888.00 2009-08-06 08:41:44.875 218 12794.80 37.15 55102.32 88888.00 2009-08-06 08:41:45.000 218 12794.85 37.20 55102.32 88888.00 2009-08-06 08:41:45.125 218 12794.88 37.17 55102.32 88888.00 2009-08-06 08:41:45.250 218 12794.77 37.15 55102.32 88888.00 2009-08-06 08:41:45.375 218 12794.80 37.23 55102.32 88888.00 2009-08-06 08:41:45.500 218 12794.83 37.23 55102.35 88888.00 2009-08-06 08:41:45.625 218 12794.90 37.23 55102.32 88888.00 2009-08-06 08:41:45.750 218 12794.98 37.23 55102.32 88888.00 2009-08-06 08:41:45.875 218 12794.90 37.25 55102.35 88888.00 2009-08-06 08:41:46.000 218 12794.85 37.20 55102.30 88888.00 2009-08-06 08:41:46.125 218 12794.83 37.15 55102.28 88888.00 2009-08-06 08:41:46.250 218 12794.88 37.15 55102.30 88888.00 2009-08-06 08:41:46.375 218 12794.95 37.20 55102.30 88888.00 2009-08-06 08:41:46.500 218 12794.98 37.23 55102.30 88888.00 2009-08-06 08:41:46.625 218 12794.95 37.27 55102.32 88888.00 2009-08-06 08:41:46.750 218 12794.88 37.23 55102.30 88888.00 2009-08-06 08:41:46.875 218 12794.77 37.20 55102.28 88888.00 2009-08-06 08:41:47.000 218 12794.77 37.20 55102.30 88888.00 2009-08-06 08:41:47.125 218 12794.83 37.20 55102.32 88888.00 2009-08-06 08:41:47.250 218 12794.88 37.17 55102.32 88888.00 2009-08-06 08:41:47.375 218 12794.90 37.12 55102.30 88888.00 2009-08-06 08:41:47.500 218 12794.83 37.17 55102.32 88888.00 2009-08-06 08:41:47.625 218 12794.90 37.27 55102.35 88888.00 2009-08-06 08:41:47.750 218 12794.88 37.27 55102.32 88888.00 2009-08-06 08:41:47.875 218 12794.77 37.20 55102.30 88888.00 2009-08-06 08:41:48.000 218 12794.75 37.15 55102.30 88888.00 2009-08-06 08:41:48.125 218 12794.77 37.15 55102.30 88888.00 2009-08-06 08:41:48.250 218 12794.80 37.17 55102.32 88888.00 2009-08-06 08:41:48.375 218 12794.88 37.23 55102.32 88888.00 2009-08-06 08:41:48.500 218 12794.85 37.20 55102.30 88888.00 2009-08-06 08:41:48.625 218 12794.83 37.15 55102.28 88888.00 2009-08-06 08:41:48.750 218 12794.75 37.10 55102.25 88888.00 2009-08-06 08:41:48.875 218 12794.80 37.20 55102.30 88888.00 2009-08-06 08:41:49.000 218 12794.77 37.20 55102.32 88888.00 2009-08-06 08:41:49.125 218 12794.73 37.20 55102.35 88888.00 2009-08-06 08:41:49.250 218 12794.77 37.20 55102.32 88888.00 2009-08-06 08:41:49.375 218 12794.85 37.20 55102.32 88888.00 2009-08-06 08:41:49.500 218 12794.90 37.20 55102.32 88888.00 2009-08-06 08:41:49.625 218 12794.88 37.15 55102.30 88888.00 2009-08-06 08:41:49.750 218 12794.83 37.10 55102.28 88888.00 2009-08-06 08:41:49.875 218 12794.77 37.08 55102.28 88888.00 2009-08-06 08:41:50.000 218 12794.85 37.12 55102.28 88888.00 2009-08-06 08:41:50.125 218 12794.88 37.20 55102.32 88888.00 2009-08-06 08:41:50.250 218 12794.85 37.20 55102.35 88888.00 2009-08-06 08:41:50.375 218 12794.95 37.23 55102.35 88888.00 2009-08-06 08:41:50.500 218 12794.88 37.17 55102.32 88888.00 2009-08-06 08:41:50.625 218 12794.88 37.12 55102.30 88888.00 2009-08-06 08:41:50.750 218 12794.95 37.17 55102.30 88888.00 2009-08-06 08:41:50.875 218 12794.98 37.17 55102.28 88888.00 2009-08-06 08:41:51.000 218 12794.95 37.20 55102.32 88888.00 2009-08-06 08:41:51.125 218 12794.85 37.17 55102.28 88888.00 2009-08-06 08:41:51.250 218 12794.80 37.05 55102.30 88888.00 2009-08-06 08:41:51.375 218 12794.88 37.12 55102.30 88888.00 2009-08-06 08:41:51.500 218 12794.88 37.12 55102.32 88888.00 2009-08-06 08:41:51.625 218 12794.80 37.10 55102.28 88888.00 2009-08-06 08:41:51.750 218 12794.80 37.15 55102.28 88888.00 2009-08-06 08:41:51.875 218 12794.83 37.17 55102.28 88888.00 2009-08-06 08:41:52.000 218 12794.88 37.12 55102.28 88888.00 2009-08-06 08:41:52.125 218 12794.83 37.08 55102.28 88888.00 2009-08-06 08:41:52.250 218 12794.80 37.10 55102.30 88888.00 2009-08-06 08:41:52.375 218 12794.83 37.15 55102.32 88888.00 2009-08-06 08:41:52.500 218 12794.83 37.12 55102.32 88888.00 2009-08-06 08:41:52.625 218 12794.80 37.15 55102.30 88888.00 2009-08-06 08:41:52.750 218 12794.73 37.20 55102.30 88888.00 2009-08-06 08:41:52.875 218 12794.73 37.20 55102.28 88888.00 2009-08-06 08:41:53.000 218 12794.77 37.17 55102.25 88888.00 2009-08-06 08:41:53.125 218 12794.77 37.23 55102.28 88888.00 2009-08-06 08:41:53.250 218 12794.77 37.12 55102.25 88888.00 2009-08-06 08:41:53.375 218 12794.88 37.12 55102.28 88888.00 2009-08-06 08:41:53.500 218 12794.85 37.10 55102.25 88888.00 2009-08-06 08:41:53.625 218 12794.77 37.15 55102.22 88888.00 2009-08-06 08:41:53.750 218 12794.77 37.23 55102.22 88888.00 2009-08-06 08:41:53.875 218 12794.73 37.12 55102.25 88888.00 2009-08-06 08:41:54.000 218 12794.70 37.08 55102.22 88888.00 2009-08-06 08:41:54.125 218 12794.83 37.15 55102.28 88888.00 2009-08-06 08:41:54.250 218 12794.80 37.10 55102.22 88888.00 2009-08-06 08:41:54.375 218 12794.77 37.17 55102.25 88888.00 2009-08-06 08:41:54.500 218 12794.70 37.15 55102.25 88888.00 2009-08-06 08:41:54.625 218 12794.73 37.17 55102.28 88888.00 2009-08-06 08:41:54.750 218 12794.80 37.12 55102.28 88888.00 2009-08-06 08:41:54.875 218 12794.85 37.08 55102.20 88888.00 2009-08-06 08:41:55.000 218 12794.77 37.10 55102.20 88888.00 2009-08-06 08:41:55.125 218 12794.85 37.17 55102.25 88888.00 2009-08-06 08:41:55.250 218 12794.80 37.10 55102.25 88888.00 2009-08-06 08:41:55.375 218 12794.77 37.08 55102.22 88888.00 2009-08-06 08:41:55.500 218 12794.80 37.08 55102.20 88888.00 2009-08-06 08:41:55.625 218 12794.80 37.20 55102.22 88888.00 2009-08-06 08:41:55.750 218 12794.85 37.23 55102.22 88888.00 2009-08-06 08:41:55.875 218 12794.80 37.17 55102.20 88888.00 2009-08-06 08:41:56.000 218 12794.70 37.08 55102.18 88888.00 2009-08-06 08:41:56.125 218 12794.75 37.10 55102.20 88888.00 2009-08-06 08:41:56.250 218 12794.80 37.12 55102.22 88888.00 2009-08-06 08:41:56.375 218 12794.88 37.20 55102.22 88888.00 2009-08-06 08:41:56.500 218 12794.90 37.20 55102.20 88888.00 2009-08-06 08:41:56.625 218 12794.88 37.17 55102.22 88888.00 2009-08-06 08:41:56.750 218 12794.88 37.15 55102.20 88888.00 2009-08-06 08:41:56.875 218 12794.80 37.20 55102.20 88888.00 2009-08-06 08:41:57.000 218 12794.75 37.15 55102.18 88888.00 2009-08-06 08:41:57.125 218 12794.75 37.15 55102.20 88888.00 2009-08-06 08:41:57.250 218 12794.77 37.23 55102.25 88888.00 2009-08-06 08:41:57.375 218 12794.80 37.23 55102.22 88888.00 2009-08-06 08:41:57.500 218 12794.67 37.12 55102.20 88888.00 2009-08-06 08:41:57.625 218 12794.70 37.12 55102.18 88888.00 2009-08-06 08:41:57.750 218 12794.77 37.17 55102.20 88888.00 2009-08-06 08:41:57.875 218 12794.77 37.15 55102.20 88888.00 2009-08-06 08:41:58.000 218 12794.90 37.20 55102.20 88888.00 2009-08-06 08:41:58.125 218 12794.88 37.20 55102.20 88888.00 2009-08-06 08:41:58.250 218 12794.75 37.15 55102.20 88888.00 2009-08-06 08:41:58.375 218 12794.85 37.17 55102.20 88888.00 2009-08-06 08:41:58.500 218 12794.85 37.17 55102.18 88888.00 2009-08-06 08:41:58.625 218 12794.90 37.12 55102.18 88888.00 2009-08-06 08:41:58.750 218 12794.90 37.15 55102.18 88888.00 2009-08-06 08:41:58.875 218 12794.88 37.25 55102.22 88888.00 2009-08-06 08:41:59.000 218 12794.90 37.25 55102.22 88888.00 2009-08-06 08:41:59.125 218 12794.88 37.15 55102.18 88888.00 2009-08-06 08:41:59.250 218 12794.77 37.08 55102.15 88888.00 2009-08-06 08:41:59.375 218 12794.75 37.10 55102.18 88888.00 2009-08-06 08:41:59.500 218 12794.70 37.08 55102.12 88888.00 2009-08-06 08:41:59.625 218 12794.75 37.08 55102.15 88888.00 2009-08-06 08:41:59.750 218 12794.77 37.15 55102.18 88888.00 2009-08-06 08:41:59.875 218 12794.83 37.15 55102.18 88888.00 2009-08-06 08:42:00.000 218 12794.80 37.17 55102.15 88888.00 2009-08-06 08:42:00.125 218 12794.85 37.15 55102.18 88888.00 2009-08-06 08:42:00.250 218 12794.83 37.12 55102.15 88888.00 2009-08-06 08:42:00.375 218 12794.77 37.12 55102.12 88888.00 2009-08-06 08:42:00.500 218 12794.73 37.10 55102.15 88888.00 2009-08-06 08:42:00.625 218 12794.73 37.10 55102.15 88888.00 2009-08-06 08:42:00.750 218 12794.75 37.12 55102.15 88888.00 2009-08-06 08:42:00.875 218 12794.85 37.15 55102.15 88888.00 2009-08-06 08:42:01.000 218 12794.88 37.17 55102.15 88888.00 2009-08-06 08:42:01.125 218 12794.88 37.12 55102.15 88888.00 2009-08-06 08:42:01.250 218 12794.85 37.10 55102.15 88888.00 2009-08-06 08:42:01.375 218 12794.92 37.15 55102.18 88888.00 2009-08-06 08:42:01.500 218 12794.90 37.12 55102.18 88888.00 2009-08-06 08:42:01.625 218 12794.88 37.05 55102.12 88888.00 2009-08-06 08:42:01.750 218 12794.92 37.10 55102.15 88888.00 2009-08-06 08:42:01.875 218 12794.92 37.10 55102.15 88888.00 2009-08-06 08:42:02.000 218 12794.90 37.15 55102.15 88888.00 2009-08-06 08:42:02.125 218 12794.88 37.20 55102.18 88888.00 2009-08-06 08:42:02.250 218 12794.88 37.17 55102.15 88888.00 2009-08-06 08:42:02.375 218 12794.88 37.15 55102.15 88888.00 2009-08-06 08:42:02.500 218 12794.85 37.12 55102.15 88888.00 2009-08-06 08:42:02.625 218 12794.83 37.12 55102.12 88888.00 2009-08-06 08:42:02.750 218 12794.77 37.12 55102.10 88888.00 2009-08-06 08:42:02.875 218 12794.77 37.12 55102.12 88888.00 2009-08-06 08:42:03.000 218 12794.77 37.12 55102.10 88888.00 2009-08-06 08:42:03.125 218 12794.80 37.10 55102.10 88888.00 2009-08-06 08:42:03.250 218 12794.88 37.12 55102.12 88888.00 2009-08-06 08:42:03.375 218 12794.92 37.15 55102.12 88888.00 2009-08-06 08:42:03.500 218 12794.85 37.08 55102.12 88888.00 2009-08-06 08:42:03.625 218 12794.85 37.08 55102.10 88888.00 2009-08-06 08:42:03.750 218 12794.80 37.12 55102.10 88888.00 2009-08-06 08:42:03.875 218 12794.80 37.20 55102.12 88888.00 2009-08-06 08:42:04.000 218 12794.83 37.15 55102.10 88888.00 2009-08-06 08:42:04.125 218 12794.80 37.08 55102.10 88888.00 2009-08-06 08:42:04.250 218 12794.83 37.12 55102.12 88888.00 2009-08-06 08:42:04.375 218 12794.90 37.15 55102.15 88888.00 2009-08-06 08:42:04.500 218 12794.90 37.12 55102.12 88888.00 2009-08-06 08:42:04.625 218 12794.77 37.05 55102.07 88888.00 2009-08-06 08:42:04.750 218 12794.75 37.08 55102.07 88888.00 2009-08-06 08:42:04.875 218 12794.77 37.08 55102.10 88888.00 2009-08-06 08:42:05.000 218 12794.80 37.08 55102.12 88888.00 2009-08-06 08:42:05.125 218 12794.77 37.12 55102.12 88888.00 2009-08-06 08:42:05.250 218 12794.80 37.17 55102.12 88888.00 2009-08-06 08:42:05.375 218 12794.83 37.17 55102.12 88888.00 2009-08-06 08:42:05.500 218 12794.83 37.15 55102.10 88888.00 2009-08-06 08:42:05.625 218 12794.88 37.15 55102.07 88888.00 2009-08-06 08:42:05.750 218 12794.80 37.10 55102.07 88888.00 2009-08-06 08:42:05.875 218 12794.73 37.10 55102.07 88888.00 2009-08-06 08:42:06.000 218 12794.85 37.17 55102.10 88888.00 2009-08-06 08:42:06.125 218 12794.83 37.12 55102.07 88888.00 2009-08-06 08:42:06.250 218 12794.70 37.05 55102.10 88888.00 2009-08-06 08:42:06.375 218 12794.67 37.08 55102.10 88888.00 2009-08-06 08:42:06.500 218 12794.70 37.15 55102.10 88888.00 2009-08-06 08:42:06.625 218 12794.73 37.15 55102.07 88888.00 2009-08-06 08:42:06.750 218 12794.80 37.15 55102.07 88888.00 2009-08-06 08:42:06.875 218 12794.85 37.12 55102.10 88888.00 2009-08-06 08:42:07.000 218 12794.77 37.10 55102.10 88888.00 2009-08-06 08:42:07.125 218 12794.75 37.12 55102.10 88888.00 2009-08-06 08:42:07.250 218 12794.70 37.08 55102.10 88888.00 2009-08-06 08:42:07.375 218 12794.77 37.10 55102.10 88888.00 2009-08-06 08:42:07.500 218 12794.85 37.08 55102.10 88888.00 2009-08-06 08:42:07.625 218 12794.80 37.02 55102.07 88888.00 2009-08-06 08:42:07.750 218 12794.77 37.02 55102.05 88888.00 2009-08-06 08:42:07.875 218 12794.80 37.02 55102.05 88888.00 2009-08-06 08:42:08.000 218 12794.83 37.00 55102.05 88888.00 2009-08-06 08:42:08.125 218 12794.77 37.10 55102.10 88888.00 2009-08-06 08:42:08.250 218 12794.70 37.12 55102.10 88888.00 2009-08-06 08:42:08.375 218 12794.67 37.08 55102.10 88888.00 2009-08-06 08:42:08.500 218 12794.75 37.05 55102.07 88888.00 2009-08-06 08:42:08.625 218 12794.80 36.98 55102.05 88888.00 2009-08-06 08:42:08.750 218 12794.80 36.95 55102.05 88888.00 2009-08-06 08:42:08.875 218 12794.75 37.05 55102.07 88888.00 2009-08-06 08:42:09.000 218 12794.80 37.05 55102.07 88888.00 2009-08-06 08:42:09.125 218 12794.77 37.08 55102.07 88888.00 2009-08-06 08:42:09.250 218 12794.70 37.08 55102.07 88888.00 2009-08-06 08:42:09.375 218 12794.75 37.08 55102.05 88888.00 2009-08-06 08:42:09.500 218 12794.73 37.02 55102.10 88888.00 2009-08-06 08:42:09.625 218 12794.75 37.08 55102.07 88888.00 2009-08-06 08:42:09.750 218 12794.75 37.12 55102.07 88888.00 2009-08-06 08:42:09.875 218 12794.75 37.08 55102.07 88888.00 2009-08-06 08:42:10.000 218 12794.73 37.05 55102.05 88888.00 2009-08-06 08:42:10.125 218 12794.77 37.10 55102.07 88888.00 2009-08-06 08:42:10.250 218 12794.83 37.10 55102.07 88888.00 2009-08-06 08:42:10.375 218 12794.83 37.10 55102.07 88888.00 2009-08-06 08:42:10.500 218 12794.77 37.10 55102.07 88888.00 2009-08-06 08:42:10.625 218 12794.77 37.12 55102.07 88888.00 2009-08-06 08:42:10.750 218 12794.70 37.08 55102.05 88888.00 2009-08-06 08:42:10.875 218 12794.67 37.02 55102.07 88888.00 2009-08-06 08:42:11.000 218 12794.73 37.02 55102.10 88888.00 2009-08-06 08:42:11.125 218 12794.70 37.08 55102.10 88888.00 2009-08-06 08:42:11.250 218 12794.65 37.00 55102.05 88888.00 2009-08-06 08:42:11.375 218 12794.67 37.00 55102.03 88888.00 2009-08-06 08:42:11.500 218 12794.73 37.05 55102.05 88888.00 2009-08-06 08:42:11.625 218 12794.70 37.02 55102.03 88888.00 2009-08-06 08:42:11.750 218 12794.70 36.98 55102.00 88888.00 2009-08-06 08:42:11.875 218 12794.80 37.05 55102.05 88888.00 2009-08-06 08:42:12.000 218 12794.88 37.05 55102.03 88888.00 2009-08-06 08:42:12.125 218 12794.85 37.00 55102.03 88888.00 2009-08-06 08:42:12.250 218 12794.75 36.95 55102.00 88888.00 2009-08-06 08:42:12.375 218 12794.73 36.90 55101.97 88888.00 2009-08-06 08:42:12.500 218 12794.67 36.92 55102.00 88888.00 2009-08-06 08:42:12.625 218 12794.70 36.98 55102.03 88888.00 2009-08-06 08:42:12.750 218 12794.80 37.08 55102.05 88888.00 2009-08-06 08:42:12.875 218 12794.80 37.05 55102.03 88888.00 2009-08-06 08:42:13.000 218 12794.77 36.95 55102.03 88888.00 2009-08-06 08:42:13.125 218 12794.73 36.92 55102.03 88888.00 2009-08-06 08:42:13.250 218 12794.70 36.95 55102.05 88888.00 2009-08-06 08:42:13.375 218 12794.73 37.02 55102.05 88888.00 2009-08-06 08:42:13.500 218 12794.65 37.00 55102.05 88888.00 2009-08-06 08:42:13.625 218 12794.73 37.00 55102.05 88888.00 2009-08-06 08:42:13.750 218 12794.77 37.02 55102.05 88888.00 2009-08-06 08:42:13.875 218 12794.77 36.98 55102.03 88888.00 2009-08-06 08:42:14.000 218 12794.70 36.88 55102.00 88888.00 2009-08-06 08:42:14.125 218 12794.73 36.90 55102.03 88888.00 2009-08-06 08:42:14.250 218 12794.70 36.90 55102.03 88888.00 2009-08-06 08:42:14.375 218 12794.70 36.95 55102.05 88888.00 2009-08-06 08:42:14.500 218 12794.75 37.05 55102.07 88888.00 2009-08-06 08:42:14.625 218 12794.73 37.05 55102.05 88888.00 2009-08-06 08:42:14.750 218 12794.67 37.00 55102.05 88888.00 2009-08-06 08:42:14.875 218 12794.67 36.98 55102.05 88888.00 2009-08-06 08:42:15.000 218 12794.67 36.95 55102.03 88888.00 2009-08-06 08:42:15.125 218 12794.67 36.95 55102.03 88888.00 2009-08-06 08:42:15.250 218 12794.62 36.90 55102.03 88888.00 2009-08-06 08:42:15.375 218 12794.62 36.83 55102.03 88888.00 2009-08-06 08:42:15.500 218 12794.60 36.85 55102.03 88888.00 2009-08-06 08:42:15.625 218 12794.62 36.90 55102.05 88888.00 2009-08-06 08:42:15.750 218 12794.55 36.90 55102.03 88888.00 2009-08-06 08:42:15.875 218 12794.60 36.95 55102.00 88888.00 2009-08-06 08:42:16.000 218 12794.62 36.98 55102.00 88888.00 2009-08-06 08:42:16.125 218 12794.58 36.95 55102.03 88888.00 2009-08-06 08:42:16.250 218 12794.58 36.95 55102.03 88888.00 2009-08-06 08:42:16.375 218 12794.62 36.98 55102.03 88888.00 2009-08-06 08:42:16.500 218 12794.58 36.95 55102.00 88888.00 2009-08-06 08:42:16.625 218 12794.58 36.95 55102.00 88888.00 2009-08-06 08:42:16.750 218 12794.58 36.95 55102.00 88888.00 2009-08-06 08:42:16.875 218 12794.58 36.92 55102.00 88888.00 2009-08-06 08:42:17.000 218 12794.52 36.88 55102.00 88888.00 2009-08-06 08:42:17.125 218 12794.52 36.88 55102.00 88888.00 2009-08-06 08:42:17.250 218 12794.55 36.92 55102.05 88888.00 2009-08-06 08:42:17.375 218 12794.60 36.95 55102.00 88888.00 2009-08-06 08:42:17.500 218 12794.60 36.95 55102.00 88888.00 2009-08-06 08:42:17.625 218 12794.65 36.98 55102.00 88888.00 2009-08-06 08:42:17.750 218 12794.65 36.98 55102.00 88888.00 2009-08-06 08:42:17.875 218 12794.58 36.92 55102.00 88888.00 2009-08-06 08:42:18.000 218 12794.60 36.88 55101.97 88888.00 2009-08-06 08:42:18.125 218 12794.65 36.92 55102.00 88888.00 2009-08-06 08:42:18.250 218 12794.70 37.00 55102.03 88888.00 2009-08-06 08:42:18.375 218 12794.65 36.95 55102.00 88888.00 2009-08-06 08:42:18.500 218 12794.62 36.92 55101.97 88888.00 2009-08-06 08:42:18.625 218 12794.67 36.88 55101.93 88888.00 2009-08-06 08:42:18.750 218 12794.73 36.90 55101.95 88888.00 2009-08-06 08:42:18.875 218 12794.62 36.88 55101.95 88888.00 2009-08-06 08:42:19.000 218 12794.65 36.90 55101.97 88888.00 2009-08-06 08:42:19.125 218 12794.70 36.98 55101.97 88888.00 2009-08-06 08:42:19.250 218 12794.60 36.98 55101.95 88888.00 2009-08-06 08:42:19.375 218 12794.62 37.00 55102.00 88888.00 2009-08-06 08:42:19.500 218 12794.55 36.92 55101.95 88888.00 2009-08-06 08:42:19.625 218 12794.50 36.85 55101.90 88888.00 2009-08-06 08:42:19.750 218 12794.55 36.83 55101.90 88888.00 2009-08-06 08:42:19.875 218 12794.65 36.92 55101.95 88888.00 2009-08-06 08:42:20.000 218 12794.67 36.92 55101.97 88888.00 2009-08-06 08:42:20.125 218 12794.67 36.92 55102.00 88888.00 2009-08-06 08:42:20.250 218 12794.65 36.90 55101.97 88888.00 2009-08-06 08:42:20.375 218 12794.67 36.88 55101.93 88888.00 2009-08-06 08:42:20.500 218 12794.70 36.85 55101.93 88888.00 2009-08-06 08:42:20.625 218 12794.67 36.80 55101.90 88888.00 2009-08-06 08:42:20.750 218 12794.65 36.85 55101.93 88888.00 2009-08-06 08:42:20.875 218 12794.70 36.92 55101.97 88888.00 2009-08-06 08:42:21.000 218 12794.80 36.95 55101.97 88888.00 2009-08-06 08:42:21.125 218 12794.77 36.90 55101.95 88888.00 2009-08-06 08:42:21.250 218 12794.70 36.85 55101.95 88888.00 2009-08-06 08:42:21.375 218 12794.77 36.88 55101.95 88888.00 2009-08-06 08:42:21.500 218 12794.75 36.90 55101.93 88888.00 2009-08-06 08:42:21.625 218 12794.80 36.88 55101.93 88888.00 2009-08-06 08:42:21.750 218 12794.83 36.83 55101.90 88888.00 2009-08-06 08:42:21.875 218 12794.80 36.88 55101.93 88888.00 2009-08-06 08:42:22.000 218 12794.73 36.92 55101.95 88888.00 2009-08-06 08:42:22.125 218 12794.67 36.88 55101.93 88888.00 2009-08-06 08:42:22.250 218 12794.65 36.88 55101.93 88888.00 2009-08-06 08:42:22.375 218 12794.70 36.88 55101.93 88888.00 2009-08-06 08:42:22.500 218 12794.67 36.88 55101.90 88888.00 2009-08-06 08:42:22.625 218 12794.67 36.83 55101.90 88888.00 2009-08-06 08:42:22.750 218 12794.70 36.88 55101.90 88888.00 2009-08-06 08:42:22.875 218 12794.70 36.92 55101.95 88888.00 2009-08-06 08:42:23.000 218 12794.80 36.92 55101.95 88888.00 2009-08-06 08:42:23.125 218 12794.80 36.88 55101.93 88888.00 2009-08-06 08:42:23.250 218 12794.67 36.83 55101.93 88888.00 2009-08-06 08:42:23.375 218 12794.75 36.83 55101.90 88888.00 2009-08-06 08:42:23.500 218 12794.73 36.80 55101.90 88888.00 2009-08-06 08:42:23.625 218 12794.62 36.80 55101.93 88888.00 2009-08-06 08:42:23.750 218 12794.75 36.88 55101.93 88888.00 2009-08-06 08:42:23.875 218 12794.73 36.90 55101.95 88888.00 2009-08-06 08:42:24.000 218 12794.70 36.90 55101.88 88888.00 2009-08-06 08:42:24.125 218 12794.67 36.90 55101.88 88888.00 2009-08-06 08:42:24.250 218 12794.62 36.80 55101.93 88888.00 2009-08-06 08:42:24.375 218 12794.55 36.80 55101.90 88888.00 2009-08-06 08:42:24.500 218 12794.55 36.85 55101.90 88888.00 2009-08-06 08:42:24.625 218 12794.55 36.83 55101.90 88888.00 2009-08-06 08:42:24.750 218 12794.67 36.83 55101.88 88888.00 2009-08-06 08:42:24.875 218 12794.77 36.83 55101.90 88888.00 2009-08-06 08:42:25.000 218 12794.77 36.88 55101.90 88888.00 2009-08-06 08:42:25.125 218 12794.75 36.88 55101.90 88888.00 2009-08-06 08:42:25.250 218 12794.70 36.88 55101.90 88888.00 2009-08-06 08:42:25.375 218 12794.67 36.85 55101.88 88888.00 2009-08-06 08:42:25.500 218 12794.70 36.88 55101.85 88888.00 2009-08-06 08:42:25.625 218 12794.77 36.85 55101.85 88888.00 2009-08-06 08:42:25.750 218 12794.67 36.83 55101.85 88888.00 2009-08-06 08:42:25.875 218 12794.62 36.77 55101.88 88888.00 2009-08-06 08:42:26.000 218 12794.67 36.83 55101.85 88888.00 2009-08-06 08:42:26.125 218 12794.70 36.85 55101.85 88888.00 2009-08-06 08:42:26.250 218 12794.65 36.77 55101.82 88888.00 2009-08-06 08:42:26.375 218 12794.67 36.77 55101.82 88888.00 2009-08-06 08:42:26.500 218 12794.70 36.80 55101.85 88888.00 2009-08-06 08:42:26.625 218 12794.73 36.85 55101.85 88888.00 2009-08-06 08:42:26.750 218 12794.70 36.73 55101.85 88888.00 2009-08-06 08:42:26.875 218 12794.60 36.80 55101.82 88888.00 2009-08-06 08:42:27.000 218 12794.60 36.85 55101.88 88888.00 2009-08-06 08:42:27.125 218 12794.62 36.83 55101.88 88888.00 2009-08-06 08:42:27.250 218 12794.52 36.77 55101.88 88888.00 2009-08-06 08:42:27.375 218 12794.62 36.88 55101.88 88888.00 2009-08-06 08:42:27.500 218 12794.65 36.88 55101.88 88888.00 2009-08-06 08:42:27.625 218 12794.62 36.77 55101.85 88888.00 2009-08-06 08:42:27.750 218 12794.60 36.73 55101.85 88888.00 2009-08-06 08:42:27.875 218 12794.62 36.77 55101.85 88888.00 2009-08-06 08:42:28.000 218 12794.70 36.83 55101.82 88888.00 2009-08-06 08:42:28.125 218 12794.75 36.80 55101.82 88888.00 2009-08-06 08:42:28.250 218 12794.77 36.83 55101.85 88888.00 2009-08-06 08:42:28.375 218 12794.85 36.88 55101.88 88888.00 2009-08-06 08:42:28.500 218 12794.85 36.83 55101.85 88888.00 2009-08-06 08:42:28.625 218 12794.80 36.77 55101.80 88888.00 2009-08-06 08:42:28.750 218 12794.73 36.73 55101.78 88888.00 2009-08-06 08:42:28.875 218 12794.70 36.67 55101.78 88888.00 2009-08-06 08:42:29.000 218 12794.67 36.67 55101.72 88888.00 2009-08-06 08:42:29.125 218 12794.77 36.77 55101.78 88888.00 2009-08-06 08:42:29.250 218 12794.75 36.75 55101.80 88888.00 2009-08-06 08:42:29.375 218 12794.75 36.73 55101.78 88888.00 2009-08-06 08:42:29.500 218 12794.88 36.77 55101.82 88888.00 2009-08-06 08:42:29.625 218 12794.90 36.80 55101.82 88888.00 2009-08-06 08:42:29.750 218 12794.80 36.73 55101.80 88888.00 2009-08-06 08:42:29.875 218 12794.70 36.75 55101.80 88888.00 2009-08-06 08:42:30.000 218 12794.67 36.73 55101.78 88888.00 2009-08-06 08:42:30.125 218 12794.70 36.70 55101.75 88888.00 2009-08-06 08:42:30.250 218 12794.67 36.70 55101.78 88888.00 2009-08-06 08:42:30.375 218 12794.77 36.73 55101.80 88888.00 2009-08-06 08:42:30.500 218 12794.88 36.70 55101.78 88888.00 2009-08-06 08:42:30.625 218 12794.80 36.67 55101.78 88888.00 2009-08-06 08:42:30.750 218 12794.77 36.75 55101.80 88888.00 2009-08-06 08:42:30.875 218 12794.85 36.80 55101.80 88888.00 2009-08-06 08:42:31.000 218 12794.90 36.80 55101.82 88888.00 2009-08-06 08:42:31.125 218 12794.77 36.73 55101.80 88888.00 2009-08-06 08:42:31.250 218 12794.70 36.73 55101.80 88888.00 2009-08-06 08:42:31.375 218 12794.73 36.70 55101.75 88888.00 2009-08-06 08:42:31.500 218 12794.73 36.73 55101.78 88888.00 2009-08-06 08:42:31.625 218 12794.77 36.73 55101.78 88888.00 2009-08-06 08:42:31.750 218 12794.75 36.73 55101.78 88888.00 2009-08-06 08:42:31.875 218 12794.67 36.70 55101.78 88888.00 2009-08-06 08:42:32.000 218 12794.65 36.70 55101.78 88888.00 2009-08-06 08:42:32.125 218 12794.62 36.73 55101.80 88888.00 2009-08-06 08:42:32.250 218 12794.60 36.73 55101.80 88888.00 2009-08-06 08:42:32.375 218 12794.67 36.75 55101.78 88888.00 2009-08-06 08:42:32.500 218 12794.65 36.73 55101.75 88888.00 2009-08-06 08:42:32.625 218 12794.58 36.67 55101.78 88888.00 2009-08-06 08:42:32.750 218 12794.65 36.75 55101.82 88888.00 2009-08-06 08:42:32.875 218 12794.67 36.73 55101.80 88888.00 2009-08-06 08:42:33.000 218 12794.67 36.73 55101.75 88888.00 2009-08-06 08:42:33.125 218 12794.67 36.67 55101.75 88888.00 2009-08-06 08:42:33.250 218 12794.70 36.67 55101.72 88888.00 2009-08-06 08:42:33.375 218 12794.70 36.67 55101.72 88888.00 2009-08-06 08:42:33.500 218 12794.62 36.70 55101.72 88888.00 2009-08-06 08:42:33.625 218 12794.67 36.67 55101.75 88888.00 2009-08-06 08:42:33.750 218 12794.77 36.70 55101.72 88888.00 2009-08-06 08:42:33.875 218 12794.83 36.75 55101.75 88888.00 2009-08-06 08:42:34.000 218 12794.75 36.73 55101.75 88888.00 2009-08-06 08:42:34.125 218 12794.75 36.70 55101.75 88888.00 2009-08-06 08:42:34.250 218 12794.77 36.70 55101.75 88888.00 2009-08-06 08:42:34.375 218 12794.80 36.70 55101.72 88888.00 2009-08-06 08:42:34.500 218 12794.75 36.70 55101.75 88888.00 2009-08-06 08:42:34.625 218 12794.70 36.73 55101.78 88888.00 2009-08-06 08:42:34.750 218 12794.77 36.80 55101.80 88888.00 2009-08-06 08:42:34.875 218 12794.83 36.80 55101.78 88888.00 2009-08-06 08:42:35.000 218 12794.75 36.75 55101.72 88888.00 2009-08-06 08:42:35.125 218 12794.67 36.73 55101.72 88888.00 2009-08-06 08:42:35.250 218 12794.75 36.77 55101.78 88888.00 2009-08-06 08:42:35.375 218 12794.90 36.85 55101.78 88888.00 2009-08-06 08:42:35.500 218 12794.88 36.83 55101.78 88888.00 2009-08-06 08:42:35.625 218 12794.77 36.83 55101.72 88888.00 2009-08-06 08:42:35.750 218 12794.88 36.80 55101.75 88888.00 2009-08-06 08:42:35.875 218 12794.88 36.73 55101.72 88888.00 2009-08-06 08:42:36.000 218 12794.85 36.75 55101.72 88888.00 2009-08-06 08:42:36.125 218 12794.83 36.77 55101.75 88888.00 2009-08-06 08:42:36.250 218 12794.73 36.70 55101.70 88888.00 2009-08-06 08:42:36.375 218 12794.67 36.70 55101.70 88888.00 2009-08-06 08:42:36.500 218 12794.67 36.70 55101.70 88888.00 2009-08-06 08:42:36.625 218 12794.67 36.65 55101.72 88888.00 2009-08-06 08:42:36.750 218 12794.73 36.62 55101.72 88888.00 2009-08-06 08:42:36.875 218 12794.70 36.65 55101.72 88888.00 2009-08-06 08:42:37.000 218 12794.70 36.67 55101.70 88888.00 2009-08-06 08:42:37.125 218 12794.65 36.67 55101.70 88888.00 2009-08-06 08:42:37.250 218 12794.62 36.65 55101.75 88888.00 2009-08-06 08:42:37.375 218 12794.67 36.70 55101.75 88888.00 2009-08-06 08:42:37.500 218 12794.67 36.73 55101.78 88888.00 2009-08-06 08:42:37.625 218 12794.70 36.67 55101.75 88888.00 2009-08-06 08:42:37.750 218 12794.77 36.70 55101.78 88888.00 2009-08-06 08:42:37.875 218 12794.80 36.73 55101.78 88888.00 2009-08-06 08:42:38.000 218 12794.77 36.67 55101.72 88888.00 2009-08-06 08:42:38.125 218 12794.70 36.65 55101.72 88888.00 2009-08-06 08:42:38.250 218 12794.70 36.70 55101.75 88888.00 2009-08-06 08:42:38.375 218 12794.80 36.70 55101.72 88888.00 2009-08-06 08:42:38.500 218 12794.83 36.65 55101.70 88888.00 2009-08-06 08:42:38.625 218 12794.77 36.62 55101.68 88888.00 2009-08-06 08:42:38.750 218 12794.77 36.62 55101.68 88888.00 2009-08-06 08:42:38.875 218 12794.70 36.62 55101.68 88888.00 2009-08-06 08:42:39.000 218 12794.67 36.70 55101.70 88888.00 2009-08-06 08:42:39.125 218 12794.67 36.70 55101.68 88888.00 2009-08-06 08:42:39.250 218 12794.67 36.65 55101.70 88888.00 2009-08-06 08:42:39.375 218 12794.70 36.70 55101.70 88888.00 2009-08-06 08:42:39.500 218 12794.73 36.65 55101.70 88888.00 2009-08-06 08:42:39.625 218 12794.67 36.60 55101.65 88888.00 2009-08-06 08:42:39.750 218 12794.62 36.62 55101.68 88888.00 2009-08-06 08:42:39.875 218 12794.65 36.67 55101.70 88888.00 2009-08-06 08:42:40.000 218 12794.65 36.70 55101.70 88888.00 2009-08-06 08:42:40.125 218 12794.67 36.73 55101.75 88888.00 2009-08-06 08:42:40.250 218 12794.70 36.70 55101.75 88888.00 2009-08-06 08:42:40.375 218 12794.60 36.67 55101.72 88888.00 2009-08-06 08:42:40.500 218 12794.58 36.70 55101.72 88888.00 2009-08-06 08:42:40.625 218 12794.70 36.65 55101.68 88888.00 2009-08-06 08:42:40.750 218 12794.77 36.62 55101.65 88888.00 2009-08-06 08:42:40.875 218 12794.73 36.60 55101.65 88888.00 2009-08-06 08:42:41.000 218 12794.70 36.62 55101.68 88888.00 2009-08-06 08:42:41.125 218 12794.73 36.73 55101.70 88888.00 2009-08-06 08:42:41.250 218 12794.70 36.62 55101.70 88888.00 2009-08-06 08:42:41.375 218 12794.70 36.60 55101.72 88888.00 2009-08-06 08:42:41.500 218 12794.73 36.65 55101.70 88888.00 2009-08-06 08:42:41.625 218 12794.73 36.67 55101.72 88888.00 2009-08-06 08:42:41.750 218 12794.75 36.65 55101.72 88888.00 2009-08-06 08:42:41.875 218 12794.80 36.60 55101.70 88888.00 2009-08-06 08:42:42.000 218 12794.75 36.58 55101.65 88888.00 2009-08-06 08:42:42.125 218 12794.65 36.52 55101.62 88888.00 2009-08-06 08:42:42.250 218 12794.65 36.58 55101.68 88888.00 2009-08-06 08:42:42.375 218 12794.65 36.60 55101.68 88888.00 2009-08-06 08:42:42.500 218 12794.65 36.60 55101.68 88888.00 2009-08-06 08:42:42.625 218 12794.70 36.58 55101.65 88888.00 2009-08-06 08:42:42.750 218 12794.67 36.58 55101.65 88888.00 2009-08-06 08:42:42.875 218 12794.67 36.58 55101.65 88888.00 2009-08-06 08:42:43.000 218 12794.67 36.55 55101.65 88888.00 2009-08-06 08:42:43.125 218 12794.67 36.55 55101.65 88888.00 2009-08-06 08:42:43.250 218 12794.62 36.52 55101.65 88888.00 2009-08-06 08:42:43.375 218 12794.70 36.55 55101.65 88888.00 2009-08-06 08:42:43.500 218 12794.73 36.58 55101.68 88888.00 2009-08-06 08:42:43.625 218 12794.73 36.58 55101.68 88888.00 2009-08-06 08:42:43.750 218 12794.70 36.60 55101.70 88888.00 2009-08-06 08:42:43.875 218 12794.65 36.62 55101.70 88888.00 2009-08-06 08:42:44.000 218 12794.62 36.60 55101.68 88888.00 2009-08-06 08:42:44.125 218 12794.62 36.58 55101.68 88888.00 2009-08-06 08:42:44.250 218 12794.62 36.52 55101.70 88888.00 2009-08-06 08:42:44.375 218 12794.62 36.52 55101.68 88888.00 2009-08-06 08:42:44.500 218 12794.62 36.55 55101.68 88888.00 2009-08-06 08:42:44.625 218 12794.67 36.58 55101.70 88888.00 2009-08-06 08:42:44.750 218 12794.62 36.48 55101.65 88888.00 2009-08-06 08:42:44.875 218 12794.55 36.45 55101.65 88888.00 2009-08-06 08:42:45.000 218 12794.55 36.45 55101.62 88888.00 2009-08-06 08:42:45.125 218 12794.62 36.50 55101.68 88888.00 2009-08-06 08:42:45.250 218 12794.62 36.48 55101.65 88888.00 2009-08-06 08:42:45.375 218 12794.65 36.48 55101.65 88888.00 2009-08-06 08:42:45.500 218 12794.65 36.50 55101.65 88888.00 2009-08-06 08:42:45.625 218 12794.60 36.48 55101.65 88888.00 2009-08-06 08:42:45.750 218 12794.62 36.50 55101.70 88888.00 2009-08-06 08:42:45.875 218 12794.62 36.52 55101.70 88888.00 2009-08-06 08:42:46.000 218 12794.58 36.50 55101.65 88888.00 2009-08-06 08:42:46.125 218 12794.60 36.52 55101.68 88888.00 2009-08-06 08:42:46.250 218 12794.67 36.52 55101.70 88888.00 2009-08-06 08:42:46.375 218 12794.70 36.48 55101.68 88888.00 2009-08-06 08:42:46.500 218 12794.60 36.42 55101.62 88888.00 2009-08-06 08:42:46.625 218 12794.58 36.35 55101.57 88888.00 2009-08-06 08:42:46.750 218 12794.58 36.38 55101.62 88888.00 2009-08-06 08:42:46.875 218 12794.62 36.52 55101.65 88888.00 2009-08-06 08:42:47.000 218 12794.65 36.52 55101.62 88888.00 2009-08-06 08:42:47.125 218 12794.67 36.50 55101.65 88888.00 2009-08-06 08:42:47.250 218 12794.65 36.38 55101.65 88888.00 2009-08-06 08:42:47.375 218 12794.62 36.40 55101.65 88888.00 2009-08-06 08:42:47.500 218 12794.58 36.48 55101.62 88888.00 2009-08-06 08:42:47.625 218 12794.60 36.45 55101.65 88888.00 2009-08-06 08:42:47.750 218 12794.55 36.42 55101.62 88888.00 2009-08-06 08:42:47.875 218 12794.52 36.40 55101.62 88888.00 2009-08-06 08:42:48.000 218 12794.58 36.40 55101.62 88888.00 2009-08-06 08:42:48.125 218 12794.65 36.45 55101.65 88888.00 2009-08-06 08:42:48.250 218 12794.67 36.38 55101.65 88888.00 2009-08-06 08:42:48.375 218 12794.70 36.35 55101.65 88888.00 2009-08-06 08:42:48.500 218 12794.58 36.38 55101.62 88888.00 2009-08-06 08:42:48.625 218 12794.52 36.40 55101.62 88888.00 2009-08-06 08:42:48.750 218 12794.50 36.42 55101.62 88888.00 2009-08-06 08:42:48.875 218 12794.45 36.38 55101.65 88888.00 2009-08-06 08:42:49.000 218 12794.40 36.35 55101.62 88888.00 2009-08-06 08:42:49.125 218 12794.48 36.30 55101.60 88888.00 2009-08-06 08:42:49.250 218 12794.50 36.33 55101.62 88888.00 2009-08-06 08:42:49.375 218 12794.58 36.33 55101.62 88888.00 2009-08-06 08:42:49.500 218 12794.52 36.30 55101.62 88888.00 2009-08-06 08:42:49.625 218 12794.52 36.33 55101.62 88888.00 2009-08-06 08:42:49.750 218 12794.55 36.38 55101.62 88888.00 2009-08-06 08:42:49.875 218 12794.62 36.27 55101.57 88888.00 2009-08-06 08:42:50.000 218 12794.58 36.20 55101.57 88888.00 2009-08-06 08:42:50.125 218 12794.50 36.23 55101.60 88888.00 2009-08-06 08:42:50.250 218 12794.48 36.25 55101.60 88888.00 2009-08-06 08:42:50.375 218 12794.50 36.30 55101.60 88888.00 2009-08-06 08:42:50.500 218 12794.52 36.35 55101.65 88888.00 2009-08-06 08:42:50.625 218 12794.52 36.33 55101.62 88888.00 2009-08-06 08:42:50.750 218 12794.50 36.35 55101.62 88888.00 2009-08-06 08:42:50.875 218 12794.45 36.33 55101.65 88888.00 2009-08-06 08:42:51.000 218 12794.48 36.30 55101.62 88888.00 2009-08-06 08:42:51.125 218 12794.42 36.25 55101.62 88888.00 2009-08-06 08:42:51.250 218 12794.45 36.30 55101.65 88888.00 2009-08-06 08:42:51.375 218 12794.48 36.30 55101.65 88888.00 2009-08-06 08:42:51.500 218 12794.45 36.30 55101.65 88888.00 2009-08-06 08:42:51.625 218 12794.42 36.27 55101.65 88888.00 2009-08-06 08:42:51.750 218 12794.45 36.25 55101.62 88888.00 2009-08-06 08:42:51.875 218 12794.45 36.25 55101.60 88888.00 2009-08-06 08:42:52.000 218 12794.50 36.23 55101.60 88888.00 2009-08-06 08:42:52.125 218 12794.58 36.27 55101.62 88888.00 2009-08-06 08:42:52.250 218 12794.48 36.20 55101.57 88888.00 2009-08-06 08:42:52.375 218 12794.45 36.23 55101.57 88888.00 2009-08-06 08:42:52.500 218 12794.50 36.30 55101.60 88888.00 2009-08-06 08:42:52.625 218 12794.52 36.30 55101.62 88888.00 2009-08-06 08:42:52.750 218 12794.52 36.27 55101.62 88888.00 2009-08-06 08:42:52.875 218 12794.45 36.20 55101.62 88888.00 2009-08-06 08:42:53.000 218 12794.40 36.15 55101.62 88888.00 2009-08-06 08:42:53.125 218 12794.50 36.27 55101.62 88888.00 2009-08-06 08:42:53.250 218 12794.52 36.27 55101.62 88888.00 2009-08-06 08:42:53.375 218 12794.52 36.23 55101.60 88888.00 2009-08-06 08:42:53.500 218 12794.42 36.15 55101.57 88888.00 2009-08-06 08:42:53.625 218 12794.40 36.10 55101.57 88888.00 2009-08-06 08:42:53.750 218 12794.40 36.15 55101.60 88888.00 2009-08-06 08:42:53.875 218 12794.38 36.17 55101.57 88888.00 2009-08-06 08:42:54.000 218 12794.55 36.25 55101.57 88888.00 2009-08-06 08:42:54.125 218 12794.60 36.25 55101.60 88888.00 2009-08-06 08:42:54.250 218 12794.50 36.20 55101.57 88888.00 2009-08-06 08:42:54.375 218 12794.52 36.15 55101.55 88888.00 2009-08-06 08:42:54.500 218 12794.48 36.15 55101.57 88888.00 2009-08-06 08:42:54.625 218 12794.52 36.25 55101.60 88888.00 2009-08-06 08:42:54.750 218 12794.50 36.23 55101.60 88888.00 2009-08-06 08:42:54.875 218 12794.40 36.17 55101.60 88888.00 2009-08-06 08:42:55.000 218 12794.40 36.17 55101.57 88888.00 2009-08-06 08:42:55.125 218 12794.42 36.23 55101.60 88888.00 2009-08-06 08:42:55.250 218 12794.35 36.17 55101.60 88888.00 2009-08-06 08:42:55.375 218 12794.35 36.12 55101.57 88888.00 2009-08-06 08:42:55.500 218 12794.35 36.15 55101.57 88888.00 2009-08-06 08:42:55.625 218 12794.38 36.12 55101.60 88888.00 2009-08-06 08:42:55.750 218 12794.40 36.15 55101.60 88888.00 2009-08-06 08:42:55.875 218 12794.42 36.08 55101.57 88888.00 2009-08-06 08:42:56.000 218 12794.42 36.05 55101.55 88888.00 2009-08-06 08:42:56.125 218 12794.38 36.05 55101.55 88888.00 2009-08-06 08:42:56.250 218 12794.35 36.08 55101.57 88888.00 2009-08-06 08:42:56.375 218 12794.38 36.10 55101.57 88888.00 2009-08-06 08:42:56.500 218 12794.35 36.02 55101.57 88888.00 2009-08-06 08:42:56.625 218 12794.38 36.05 55101.55 88888.00 2009-08-06 08:42:56.750 218 12794.35 36.08 55101.55 88888.00 2009-08-06 08:42:56.875 218 12794.35 36.08 55101.57 88888.00 2009-08-06 08:42:57.000 218 12794.33 36.05 55101.55 88888.00 2009-08-06 08:42:57.125 218 12794.35 36.08 55101.55 88888.00 2009-08-06 08:42:57.250 218 12794.33 36.08 55101.55 88888.00 2009-08-06 08:42:57.375 218 12794.33 36.08 55101.55 88888.00 2009-08-06 08:42:57.500 218 12794.35 36.05 55101.55 88888.00 2009-08-06 08:42:57.625 218 12794.35 36.05 55101.55 88888.00 2009-08-06 08:42:57.750 218 12794.35 36.10 55101.55 88888.00 2009-08-06 08:42:57.875 218 12794.35 36.05 55101.55 88888.00 2009-08-06 08:42:58.000 218 12794.33 36.00 55101.53 88888.00 2009-08-06 08:42:58.125 218 12794.30 36.02 55101.47 88888.00 2009-08-06 08:42:58.250 218 12794.27 36.08 55101.47 88888.00 2009-08-06 08:42:58.375 218 12794.30 36.08 55101.53 88888.00 2009-08-06 08:42:58.500 218 12794.33 36.05 55101.55 88888.00 2009-08-06 08:42:58.625 218 12794.35 36.10 55101.55 88888.00 2009-08-06 08:42:58.750 218 12794.35 36.12 55101.57 88888.00 2009-08-06 08:42:58.875 218 12794.33 36.05 55101.55 88888.00 2009-08-06 08:42:59.000 218 12794.35 36.05 55101.50 88888.00 2009-08-06 08:42:59.125 218 12794.33 36.02 55101.53 88888.00 2009-08-06 08:42:59.250 218 12794.30 36.05 55101.53 88888.00 2009-08-06 08:42:59.375 218 12794.30 36.10 55101.53 88888.00 2009-08-06 08:42:59.500 218 12794.35 36.08 55101.53 88888.00 2009-08-06 08:42:59.625 218 12794.33 36.05 55101.53 88888.00 2009-08-06 08:42:59.750 218 12794.30 36.02 55101.50 88888.00 2009-08-06 08:42:59.875 218 12794.27 36.02 55101.53 88888.00 2009-08-06 08:43:00.000 218 12794.27 36.00 55101.50 88888.00 2009-08-06 08:43:00.125 218 12794.27 36.00 55101.50 88888.00 2009-08-06 08:43:00.250 218 12794.30 36.00 55101.50 88888.00 2009-08-06 08:43:00.375 218 12794.30 35.98 55101.47 88888.00 2009-08-06 08:43:00.500 218 12794.25 35.98 55101.45 88888.00 2009-08-06 08:43:00.625 218 12794.23 35.92 55101.45 88888.00 2009-08-06 08:43:00.750 218 12794.23 35.90 55101.45 88888.00 2009-08-06 08:43:00.875 218 12794.27 35.98 55101.47 88888.00 2009-08-06 08:43:01.000 218 12794.33 36.02 55101.50 88888.00 2009-08-06 08:43:01.125 218 12794.33 36.02 55101.53 88888.00 2009-08-06 08:43:01.250 218 12794.25 35.95 55101.47 88888.00 2009-08-06 08:43:01.375 218 12794.23 35.92 55101.45 88888.00 2009-08-06 08:43:01.500 218 12794.27 35.92 55101.50 88888.00 2009-08-06 08:43:01.625 218 12794.30 35.95 55101.50 88888.00 2009-08-06 08:43:01.750 218 12794.30 35.95 55101.50 88888.00 2009-08-06 08:43:01.875 218 12794.30 35.92 55101.47 88888.00 2009-08-06 08:43:02.000 218 12794.30 35.90 55101.45 88888.00 2009-08-06 08:43:02.125 218 12794.30 36.00 55101.47 88888.00 2009-08-06 08:43:02.250 218 12794.27 36.05 55101.50 88888.00 2009-08-06 08:43:02.375 218 12794.30 36.05 55101.47 88888.00 2009-08-06 08:43:02.500 218 12794.27 36.02 55101.47 88888.00 2009-08-06 08:43:02.625 218 12794.30 35.98 55101.47 88888.00 2009-08-06 08:43:02.750 218 12794.33 35.98 55101.47 88888.00 2009-08-06 08:43:02.875 218 12794.20 35.95 55101.43 88888.00 2009-08-06 08:43:03.000 218 12794.23 35.92 55101.45 88888.00 2009-08-06 08:43:03.125 218 12794.20 35.90 55101.47 88888.00 2009-08-06 08:43:03.250 218 12794.20 35.92 55101.47 88888.00 2009-08-06 08:43:03.375 218 12794.33 35.98 55101.47 88888.00 2009-08-06 08:43:03.500 218 12794.27 35.92 55101.45 88888.00 2009-08-06 08:43:03.625 218 12794.33 35.95 55101.43 88888.00 2009-08-06 08:43:03.750 218 12794.38 35.98 55101.45 88888.00 2009-08-06 08:43:03.875 218 12794.35 36.00 55101.47 88888.00 2009-08-06 08:43:04.000 218 12794.35 35.98 55101.45 88888.00 2009-08-06 08:43:04.125 218 12794.40 35.92 55101.47 88888.00 2009-08-06 08:43:04.250 218 12794.40 35.90 55101.50 88888.00 2009-08-06 08:43:04.375 218 12794.40 35.95 55101.47 88888.00 2009-08-06 08:43:04.500 218 12794.35 35.92 55101.45 88888.00 2009-08-06 08:43:04.625 218 12794.38 35.95 55101.45 88888.00 2009-08-06 08:43:04.750 218 12794.40 35.95 55101.45 88888.00 2009-08-06 08:43:04.875 218 12794.40 35.98 55101.43 88888.00 2009-08-06 08:43:05.000 218 12794.48 35.98 55101.45 88888.00 2009-08-06 08:43:05.125 218 12794.45 35.98 55101.45 88888.00 2009-08-06 08:43:05.250 218 12794.40 35.95 55101.45 88888.00 2009-08-06 08:43:05.375 218 12794.38 35.95 55101.43 88888.00 2009-08-06 08:43:05.500 218 12794.40 35.92 55101.43 88888.00 2009-08-06 08:43:05.625 218 12794.45 35.95 55101.45 88888.00 2009-08-06 08:43:05.750 218 12794.45 35.95 55101.45 88888.00 2009-08-06 08:43:05.875 218 12794.35 35.92 55101.45 88888.00 2009-08-06 08:43:06.000 218 12794.38 35.92 55101.43 88888.00 2009-08-06 08:43:06.125 218 12794.40 35.88 55101.40 88888.00 2009-08-06 08:43:06.250 218 12794.33 35.88 55101.40 88888.00 2009-08-06 08:43:06.375 218 12794.35 35.95 55101.43 88888.00 2009-08-06 08:43:06.500 218 12794.35 35.98 55101.43 88888.00 2009-08-06 08:43:06.625 218 12794.30 35.88 55101.38 88888.00 2009-08-06 08:43:06.750 218 12794.25 35.88 55101.38 88888.00 2009-08-06 08:43:06.875 218 12794.33 35.90 55101.38 88888.00 2009-08-06 08:43:07.000 218 12794.38 35.90 55101.38 88888.00 2009-08-06 08:43:07.125 218 12794.35 35.88 55101.38 88888.00 2009-08-06 08:43:07.250 218 12794.30 35.90 55101.38 88888.00 2009-08-06 08:43:07.375 218 12794.35 35.95 55101.40 88888.00 2009-08-06 08:43:07.500 218 12794.33 35.92 55101.38 88888.00 2009-08-06 08:43:07.625 218 12794.33 35.95 55101.38 88888.00 2009-08-06 08:43:07.750 218 12794.30 35.92 55101.38 88888.00 2009-08-06 08:43:07.875 218 12794.30 35.92 55101.38 88888.00 2009-08-06 08:43:08.000 218 12794.33 35.95 55101.35 88888.00 2009-08-06 08:43:08.125 218 12794.27 35.92 55101.32 88888.00 2009-08-06 08:43:08.250 218 12794.27 35.92 55101.35 88888.00 2009-08-06 08:43:08.375 218 12794.35 35.92 55101.35 88888.00 2009-08-06 08:43:08.500 218 12794.35 35.95 55101.35 88888.00 2009-08-06 08:43:08.625 218 12794.33 35.95 55101.35 88888.00 2009-08-06 08:43:08.750 218 12794.30 35.98 55101.35 88888.00 2009-08-06 08:43:08.875 218 12794.30 35.98 55101.38 88888.00 2009-08-06 08:43:09.000 218 12794.27 35.90 55101.35 88888.00 2009-08-06 08:43:09.125 218 12794.27 35.85 55101.32 88888.00 2009-08-06 08:43:09.250 218 12794.25 35.92 55101.38 88888.00 2009-08-06 08:43:09.375 218 12794.42 35.95 55101.35 88888.00 2009-08-06 08:43:09.500 218 12794.38 35.98 55101.35 88888.00 2009-08-06 08:43:09.625 218 12794.33 35.95 55101.38 88888.00 2009-08-06 08:43:09.750 218 12794.35 35.98 55101.40 88888.00 2009-08-06 08:43:09.875 218 12794.33 35.90 55101.35 88888.00 2009-08-06 08:43:10.000 218 12794.25 35.90 55101.35 88888.00 2009-08-06 08:43:10.125 218 12794.33 35.98 55101.38 88888.00 2009-08-06 08:43:10.250 218 12794.33 35.95 55101.35 88888.00 2009-08-06 08:43:10.375 218 12794.30 35.88 55101.32 88888.00 2009-08-06 08:43:10.500 218 12794.30 35.90 55101.30 88888.00 2009-08-06 08:43:10.625 218 12794.30 35.95 55101.35 88888.00 2009-08-06 08:43:10.750 218 12794.30 35.95 55101.38 88888.00 2009-08-06 08:43:10.875 218 12794.30 35.92 55101.35 88888.00 2009-08-06 08:43:11.000 218 12794.30 35.85 55101.30 88888.00 2009-08-06 08:43:11.125 218 12794.33 35.90 55101.35 88888.00 2009-08-06 08:43:11.250 218 12794.35 35.95 55101.38 88888.00 2009-08-06 08:43:11.375 218 12794.38 35.98 55101.35 88888.00 2009-08-06 08:43:11.500 218 12794.35 35.95 55101.35 88888.00 2009-08-06 08:43:11.625 218 12794.38 35.88 55101.32 88888.00 2009-08-06 08:43:11.750 218 12794.42 35.92 55101.35 88888.00 2009-08-06 08:43:11.875 218 12794.40 35.95 55101.38 88888.00 2009-08-06 08:43:12.000 218 12794.40 35.95 55101.35 88888.00 2009-08-06 08:43:12.125 218 12794.38 35.95 55101.32 88888.00 2009-08-06 08:43:12.250 218 12794.35 35.95 55101.32 88888.00 2009-08-06 08:43:12.375 218 12794.40 35.95 55101.32 88888.00 2009-08-06 08:43:12.500 218 12794.45 35.98 55101.35 88888.00 2009-08-06 08:43:12.625 218 12794.35 35.95 55101.32 88888.00 2009-08-06 08:43:12.750 218 12794.27 35.95 55101.32 88888.00 2009-08-06 08:43:12.875 218 12794.27 35.95 55101.35 88888.00 2009-08-06 08:43:13.000 218 12794.40 36.00 55101.35 88888.00 2009-08-06 08:43:13.125 218 12794.38 36.05 55101.38 88888.00 2009-08-06 08:43:13.250 218 12794.38 35.95 55101.30 88888.00 2009-08-06 08:43:13.375 218 12794.38 35.83 55101.28 88888.00 2009-08-06 08:43:13.500 218 12794.40 35.83 55101.30 88888.00 2009-08-06 08:43:13.625 218 12794.48 35.95 55101.35 88888.00 2009-08-06 08:43:13.750 218 12794.42 36.00 55101.32 88888.00 2009-08-06 08:43:13.875 218 12794.35 35.92 55101.28 88888.00 2009-08-06 08:43:14.000 218 12794.30 35.88 55101.25 88888.00 2009-08-06 08:43:14.125 218 12794.30 35.90 55101.28 88888.00 2009-08-06 08:43:14.250 218 12794.40 35.90 55101.30 88888.00 2009-08-06 08:43:14.375 218 12794.40 35.92 55101.28 88888.00 2009-08-06 08:43:14.500 218 12794.35 35.90 55101.28 88888.00 2009-08-06 08:43:14.625 218 12794.35 35.92 55101.28 88888.00 2009-08-06 08:43:14.750 218 12794.40 35.98 55101.28 88888.00 2009-08-06 08:43:14.875 218 12794.38 35.98 55101.28 88888.00 2009-08-06 08:43:15.000 218 12794.38 35.98 55101.28 88888.00 2009-08-06 08:43:15.125 218 12794.38 35.90 55101.32 88888.00 2009-08-06 08:43:15.250 218 12794.42 35.90 55101.30 88888.00 2009-08-06 08:43:15.375 218 12794.42 35.88 55101.30 88888.00 2009-08-06 08:43:15.500 218 12794.35 35.85 55101.25 88888.00 2009-08-06 08:43:15.625 218 12794.30 35.90 55101.30 88888.00 2009-08-06 08:43:15.750 218 12794.40 35.95 55101.30 88888.00 2009-08-06 08:43:15.875 218 12794.38 35.85 55101.25 88888.00 2009-08-06 08:43:16.000 218 12794.33 35.88 55101.28 88888.00 2009-08-06 08:43:16.125 218 12794.35 35.90 55101.28 88888.00 2009-08-06 08:43:16.250 218 12794.33 35.90 55101.28 88888.00 2009-08-06 08:43:16.375 218 12794.38 35.85 55101.25 88888.00 2009-08-06 08:43:16.500 218 12794.38 35.83 55101.25 88888.00 2009-08-06 08:43:16.625 218 12794.45 35.92 55101.28 88888.00 2009-08-06 08:43:16.750 218 12794.48 35.92 55101.28 88888.00 2009-08-06 08:43:16.875 218 12794.48 35.98 55101.28 88888.00 2009-08-06 08:43:17.000 218 12794.40 35.85 55101.22 88888.00 2009-08-06 08:43:17.125 218 12794.38 35.83 55101.22 88888.00 2009-08-06 08:43:17.250 218 12794.42 35.90 55101.22 88888.00 2009-08-06 08:43:17.375 218 12794.42 35.92 55101.25 88888.00 2009-08-06 08:43:17.500 218 12794.35 35.90 55101.20 88888.00 2009-08-06 08:43:17.625 218 12794.35 35.90 55101.20 88888.00 2009-08-06 08:43:17.750 218 12794.38 35.90 55101.22 88888.00 2009-08-06 08:43:17.875 218 12794.40 35.92 55101.22 88888.00 2009-08-06 08:43:18.000 218 12794.35 35.88 55101.20 88888.00 2009-08-06 08:43:18.125 218 12794.35 35.88 55101.22 88888.00 2009-08-06 08:43:18.250 218 12794.27 35.88 55101.22 88888.00 2009-08-06 08:43:18.375 218 12794.35 35.88 55101.22 88888.00 2009-08-06 08:43:18.500 218 12794.42 35.85 55101.18 88888.00 2009-08-06 08:43:18.625 218 12794.40 35.88 55101.20 88888.00 2009-08-06 08:43:18.750 218 12794.40 35.92 55101.20 88888.00 2009-08-06 08:43:18.875 218 12794.40 35.90 55101.20 88888.00 2009-08-06 08:43:19.000 218 12794.42 35.95 55101.20 88888.00 2009-08-06 08:43:19.125 218 12794.38 36.02 55101.25 88888.00 2009-08-06 08:43:19.250 218 12794.33 35.92 55101.18 88888.00 2009-08-06 08:43:19.375 218 12794.38 35.95 55101.18 88888.00 2009-08-06 08:43:19.500 218 12794.33 35.92 55101.15 88888.00 2009-08-06 08:43:19.625 218 12794.35 35.88 55101.18 88888.00 2009-08-06 08:43:19.750 218 12794.38 35.85 55101.20 88888.00 2009-08-06 08:43:19.875 218 12794.40 35.95 55101.20 88888.00 2009-08-06 08:43:20.000 218 12794.42 36.00 55101.22 88888.00 2009-08-06 08:43:20.125 218 12794.40 35.95 55101.18 88888.00 2009-08-06 08:43:20.250 218 12794.27 35.85 55101.15 88888.00 2009-08-06 08:43:20.375 218 12794.33 35.90 55101.20 88888.00 2009-08-06 08:43:20.500 218 12794.35 35.90 55101.22 88888.00 2009-08-06 08:43:20.625 218 12794.38 35.92 55101.18 88888.00 2009-08-06 08:43:20.750 218 12794.33 35.92 55101.20 88888.00 2009-08-06 08:43:20.875 218 12794.35 36.00 55101.22 88888.00 2009-08-06 08:43:21.000 218 12794.40 35.98 55101.20 88888.00 2009-08-06 08:43:21.125 218 12794.42 35.95 55101.22 88888.00 2009-08-06 08:43:21.250 218 12794.42 35.92 55101.20 88888.00 2009-08-06 08:43:21.375 218 12794.48 35.95 55101.20 88888.00 2009-08-06 08:43:21.500 218 12794.45 35.95 55101.18 88888.00 2009-08-06 08:43:21.625 218 12794.40 35.98 55101.18 88888.00 2009-08-06 08:43:21.750 218 12794.33 36.00 55101.18 88888.00 2009-08-06 08:43:21.875 218 12794.38 36.00 55101.20 88888.00 2009-08-06 08:43:22.000 218 12794.42 35.92 55101.15 88888.00 2009-08-06 08:43:22.125 218 12794.42 35.88 55101.15 88888.00 2009-08-06 08:43:22.250 218 12794.42 35.95 55101.18 88888.00 2009-08-06 08:43:22.375 218 12794.45 36.00 55101.20 88888.00 2009-08-06 08:43:22.500 218 12794.45 35.95 55101.15 88888.00 2009-08-06 08:43:22.625 218 12794.50 35.88 55101.15 88888.00 2009-08-06 08:43:22.750 218 12794.50 35.88 55101.12 88888.00 2009-08-06 08:43:22.875 218 12794.48 35.92 55101.15 88888.00 2009-08-06 08:43:23.000 218 12794.48 35.92 55101.15 88888.00 2009-08-06 08:43:23.125 218 12794.55 35.90 55101.15 88888.00 2009-08-06 08:43:23.250 218 12794.55 35.88 55101.10 88888.00 2009-08-06 08:43:23.375 218 12794.58 35.98 55101.12 88888.00 2009-08-06 08:43:23.500 218 12794.58 36.00 55101.15 88888.00 2009-08-06 08:43:23.625 218 12794.67 35.98 55101.15 88888.00 2009-08-06 08:43:23.750 218 12794.67 35.98 55101.15 88888.00 2009-08-06 08:43:23.875 218 12794.62 35.95 55101.12 88888.00 2009-08-06 08:43:24.000 218 12794.58 35.98 55101.12 88888.00 2009-08-06 08:43:24.125 218 12794.60 36.02 55101.15 88888.00 2009-08-06 08:43:24.250 218 12794.62 36.00 55101.15 88888.00 2009-08-06 08:43:24.375 218 12794.67 36.02 55101.15 88888.00 2009-08-06 08:43:24.500 218 12794.55 35.98 55101.12 88888.00 2009-08-06 08:43:24.625 218 12794.55 35.98 55101.12 88888.00 2009-08-06 08:43:24.750 218 12794.55 35.98 55101.12 88888.00 2009-08-06 08:43:24.875 218 12794.58 35.98 55101.10 88888.00 2009-08-06 08:43:25.000 218 12794.52 35.92 55101.10 88888.00 2009-08-06 08:43:25.125 218 12794.52 35.98 55101.12 88888.00 2009-08-06 08:43:25.250 218 12794.52 35.95 55101.12 88888.00 2009-08-06 08:43:25.375 218 12794.58 35.98 55101.10 88888.00 2009-08-06 08:43:25.500 218 12794.60 36.00 55101.10 88888.00 2009-08-06 08:43:25.625 218 12794.58 36.02 55101.12 88888.00 2009-08-06 08:43:25.750 218 12794.60 36.02 55101.12 88888.00 2009-08-06 08:43:25.875 218 12794.60 36.02 55101.10 88888.00 2009-08-06 08:43:26.000 218 12794.58 36.02 55101.07 88888.00 2009-08-06 08:43:26.125 218 12794.58 36.00 55101.10 88888.00 2009-08-06 08:43:26.250 218 12794.58 36.05 55101.12 88888.00 2009-08-06 08:43:26.375 218 12794.62 36.05 55101.10 88888.00 2009-08-06 08:43:26.500 218 12794.58 36.00 55101.10 88888.00 2009-08-06 08:43:26.625 218 12794.52 36.02 55101.10 88888.00 2009-08-06 08:43:26.750 218 12794.52 36.05 55101.10 88888.00 2009-08-06 08:43:26.875 218 12794.60 36.08 55101.10 88888.00 2009-08-06 08:43:27.000 218 12794.62 36.02 55101.10 88888.00 2009-08-06 08:43:27.125 218 12794.60 35.98 55101.07 88888.00 2009-08-06 08:43:27.250 218 12794.67 36.00 55101.12 88888.00 2009-08-06 08:43:27.375 218 12794.73 36.05 55101.15 88888.00 2009-08-06 08:43:27.500 218 12794.62 36.05 55101.12 88888.00 2009-08-06 08:43:27.625 218 12794.67 36.02 55101.15 88888.00 2009-08-06 08:43:27.750 218 12794.73 36.00 55101.12 88888.00 2009-08-06 08:43:27.875 218 12794.73 36.02 55101.12 88888.00 2009-08-06 08:43:28.000 218 12794.75 36.10 55101.12 88888.00 2009-08-06 08:43:28.125 218 12794.70 36.08 55101.12 88888.00 2009-08-06 08:43:28.250 218 12794.62 36.08 55101.10 88888.00 2009-08-06 08:43:28.375 218 12794.70 36.10 55101.12 88888.00 2009-08-06 08:43:28.500 218 12794.73 36.08 55101.12 88888.00 2009-08-06 08:43:28.625 218 12794.70 36.10 55101.10 88888.00 2009-08-06 08:43:28.750 218 12794.67 36.05 55101.07 88888.00 2009-08-06 08:43:28.875 218 12794.65 36.00 55101.05 88888.00 2009-08-06 08:43:29.000 218 12794.70 36.08 55101.10 88888.00 2009-08-06 08:43:29.125 218 12794.73 36.10 55101.10 88888.00 2009-08-06 08:43:29.250 218 12794.75 36.08 55101.10 88888.00 2009-08-06 08:43:29.375 218 12794.75 36.02 55101.05 88888.00 2009-08-06 08:43:29.500 218 12794.77 36.08 55101.05 88888.00 2009-08-06 08:43:29.625 218 12794.80 36.12 55101.05 88888.00 2009-08-06 08:43:29.750 218 12794.73 36.08 55101.05 88888.00 2009-08-06 08:43:29.875 218 12794.70 36.08 55101.05 88888.00 2009-08-06 08:43:30.000 218 12794.75 36.10 55101.05 88888.00 2009-08-06 08:43:30.125 218 12794.75 36.08 55101.03 88888.00 2009-08-06 08:43:30.250 218 12794.75 36.05 55101.05 88888.00 2009-08-06 08:43:30.375 218 12794.83 36.10 55101.07 88888.00 2009-08-06 08:43:30.500 218 12794.83 36.10 55101.05 88888.00 2009-08-06 08:43:30.625 218 12794.85 36.12 55101.07 88888.00 2009-08-06 08:43:30.750 218 12794.80 36.10 55101.07 88888.00 2009-08-06 08:43:30.875 218 12794.77 36.10 55101.03 88888.00 2009-08-06 08:43:31.000 218 12794.85 36.08 55101.00 88888.00 2009-08-06 08:43:31.125 218 12794.83 36.05 55101.03 88888.00 2009-08-06 08:43:31.250 218 12794.70 36.05 55101.05 88888.00 2009-08-06 08:43:31.375 218 12794.80 36.10 55101.05 88888.00 2009-08-06 08:43:31.500 218 12794.85 36.10 55101.05 88888.00 2009-08-06 08:43:31.625 218 12794.85 36.12 55101.03 88888.00 2009-08-06 08:43:31.750 218 12794.83 36.12 55101.05 88888.00 2009-08-06 08:43:31.875 218 12794.83 36.15 55101.07 88888.00 2009-08-06 08:43:32.000 218 12794.83 36.08 55101.00 88888.00 2009-08-06 08:43:32.125 218 12794.83 36.08 55101.05 88888.00 2009-08-06 08:43:32.250 218 12794.77 36.12 55101.03 88888.00 2009-08-06 08:43:32.375 218 12794.83 36.15 55101.05 88888.00 2009-08-06 08:43:32.500 218 12794.83 36.15 55101.03 88888.00 2009-08-06 08:43:32.625 218 12794.83 36.10 55101.03 88888.00 2009-08-06 08:43:32.750 218 12794.83 36.15 55101.05 88888.00 2009-08-06 08:43:32.875 218 12794.92 36.23 55101.10 88888.00 2009-08-06 08:43:33.000 218 12794.92 36.20 55101.05 88888.00 2009-08-06 08:43:33.125 218 12794.90 36.15 55101.03 88888.00 2009-08-06 08:43:33.250 218 12794.90 36.20 55101.05 88888.00 2009-08-06 08:43:33.375 218 12794.92 36.17 55101.05 88888.00 2009-08-06 08:43:33.500 218 12794.88 36.17 55101.07 88888.00 2009-08-06 08:43:33.625 218 12794.77 36.20 55101.03 88888.00 2009-08-06 08:43:33.750 218 12794.77 36.12 55101.00 88888.00 2009-08-06 08:43:33.875 218 12794.85 36.10 55101.03 88888.00 2009-08-06 08:43:34.000 218 12794.83 36.12 55101.00 88888.00 2009-08-06 08:43:34.125 218 12794.83 36.12 55101.03 88888.00 2009-08-06 08:43:34.250 218 12794.85 36.08 55101.03 88888.00 2009-08-06 08:43:34.375 218 12794.95 36.08 55101.00 88888.00 2009-08-06 08:43:34.500 218 12794.98 36.12 55101.00 88888.00 2009-08-06 08:43:34.625 218 12795.02 36.10 55101.00 88888.00 2009-08-06 08:43:34.750 218 12795.02 36.17 55101.03 88888.00 2009-08-06 08:43:34.875 218 12795.00 36.17 55101.03 88888.00 2009-08-06 08:43:35.000 218 12794.95 36.12 55101.00 88888.00 2009-08-06 08:43:35.125 218 12795.02 36.20 55101.00 88888.00 2009-08-06 08:43:35.250 218 12794.98 36.17 55101.03 88888.00 2009-08-06 08:43:35.375 218 12795.05 36.25 55101.00 88888.00 2009-08-06 08:43:35.500 218 12795.10 36.30 55101.05 88888.00 2009-08-06 08:43:35.625 218 12795.10 36.27 55101.05 88888.00 2009-08-06 08:43:35.750 218 12795.12 36.20 55101.03 88888.00 2009-08-06 08:43:35.875 218 12795.10 36.20 55101.03 88888.00 2009-08-06 08:43:36.000 218 12795.10 36.20 55101.05 88888.00 2009-08-06 08:43:36.125 218 12795.02 36.23 55101.03 88888.00 2009-08-06 08:43:36.250 218 12795.00 36.20 55101.03 88888.00 2009-08-06 08:43:36.375 218 12795.08 36.17 55101.00 88888.00 2009-08-06 08:43:36.500 218 12795.02 36.15 55101.00 88888.00 2009-08-06 08:43:36.625 218 12795.00 36.17 55101.00 88888.00 2009-08-06 08:43:36.750 218 12795.08 36.23 55101.00 88888.00 2009-08-06 08:43:36.875 218 12795.08 36.20 55101.00 88888.00 2009-08-06 08:43:37.000 218 12795.02 36.20 55101.03 88888.00 2009-08-06 08:43:37.125 218 12795.05 36.20 55101.03 88888.00 2009-08-06 08:43:37.250 218 12795.12 36.23 55101.03 88888.00 2009-08-06 08:43:37.375 218 12795.20 36.25 55101.03 88888.00 2009-08-06 08:43:37.500 218 12795.15 36.23 55101.00 88888.00 2009-08-06 08:43:37.625 218 12795.12 36.17 55101.00 88888.00 2009-08-06 08:43:37.750 218 12795.15 36.23 55101.03 88888.00 2009-08-06 08:43:37.875 218 12795.12 36.25 55101.00 88888.00 2009-08-06 08:43:38.000 218 12795.15 36.25 55101.05 88888.00 2009-08-06 08:43:38.125 218 12795.17 36.33 55101.05 88888.00 2009-08-06 08:43:38.250 218 12795.20 36.25 55101.00 88888.00 2009-08-06 08:43:38.375 218 12795.25 36.23 55100.97 88888.00 2009-08-06 08:43:38.500 218 12795.27 36.23 55101.00 88888.00 2009-08-06 08:43:38.625 218 12795.30 36.25 55101.00 88888.00 2009-08-06 08:43:38.750 218 12795.27 36.25 55101.00 88888.00 2009-08-06 08:43:38.875 218 12795.23 36.25 55100.95 88888.00 2009-08-06 08:43:39.000 218 12795.20 36.23 55100.97 88888.00 2009-08-06 08:43:39.125 218 12795.33 36.27 55101.00 88888.00 2009-08-06 08:43:39.250 218 12795.30 36.30 55101.03 88888.00 2009-08-06 08:43:39.375 218 12795.27 36.35 55101.03 88888.00 2009-08-06 08:43:39.500 218 12795.25 36.30 55101.03 88888.00 2009-08-06 08:43:39.625 218 12795.23 36.27 55101.00 88888.00 2009-08-06 08:43:39.750 218 12795.25 36.33 55101.05 88888.00 2009-08-06 08:43:39.875 218 12795.33 36.35 55101.07 88888.00 2009-08-06 08:43:40.000 218 12795.23 36.33 55101.05 88888.00 2009-08-06 08:43:40.125 218 12795.15 36.30 55101.03 88888.00 2009-08-06 08:43:40.250 218 12795.12 36.33 55101.03 88888.00 2009-08-06 08:43:40.375 218 12795.17 36.38 55101.03 88888.00 2009-08-06 08:43:40.500 218 12795.20 36.38 55101.00 88888.00 2009-08-06 08:43:40.625 218 12795.20 36.38 55101.00 88888.00 2009-08-06 08:43:40.750 218 12795.23 36.42 55101.03 88888.00 2009-08-06 08:43:40.875 218 12795.25 36.35 55101.03 88888.00 2009-08-06 08:43:41.000 218 12795.30 36.30 55100.97 88888.00 2009-08-06 08:43:41.125 218 12795.33 36.35 55101.00 88888.00 2009-08-06 08:43:41.250 218 12795.30 36.35 55101.00 88888.00 2009-08-06 08:43:41.375 218 12795.25 36.35 55101.00 88888.00 2009-08-06 08:43:41.500 218 12795.30 36.40 55101.03 88888.00 2009-08-06 08:43:41.625 218 12795.33 36.38 55101.00 88888.00 2009-08-06 08:43:41.750 218 12795.30 36.30 55100.97 88888.00 2009-08-06 08:43:41.875 218 12795.33 36.30 55101.00 88888.00 2009-08-06 08:43:42.000 218 12795.30 36.35 55101.00 88888.00 2009-08-06 08:43:42.125 218 12795.30 36.40 55101.00 88888.00 2009-08-06 08:43:42.250 218 12795.33 36.40 55101.00 88888.00 2009-08-06 08:43:42.375 218 12795.42 36.38 55101.00 88888.00 2009-08-06 08:43:42.500 218 12795.45 36.38 55101.00 88888.00 2009-08-06 08:43:42.625 218 12795.42 36.38 55101.03 88888.00 2009-08-06 08:43:42.750 218 12795.35 36.42 55101.00 88888.00 2009-08-06 08:43:42.875 218 12795.48 36.48 55101.03 88888.00 2009-08-06 08:43:43.000 218 12795.58 36.48 55101.05 88888.00 2009-08-06 08:43:43.125 218 12795.55 36.38 55101.05 88888.00 2009-08-06 08:43:43.250 218 12795.40 36.38 55101.05 88888.00 2009-08-06 08:43:43.375 218 12795.38 36.40 55101.03 88888.00 2009-08-06 08:43:43.500 218 12795.42 36.38 55101.03 88888.00 2009-08-06 08:43:43.625 218 12795.50 36.35 55101.05 88888.00 2009-08-06 08:43:43.750 218 12795.48 36.33 55101.05 88888.00 2009-08-06 08:43:43.875 218 12795.48 36.40 55101.03 88888.00 2009-08-06 08:43:44.000 218 12795.48 36.40 55101.00 88888.00 2009-08-06 08:43:44.125 218 12795.48 36.42 55101.00 88888.00 2009-08-06 08:43:44.250 218 12795.50 36.42 55101.05 88888.00 2009-08-06 08:43:44.375 218 12795.55 36.42 55101.00 88888.00 2009-08-06 08:43:44.500 218 12795.52 36.45 55101.00 88888.00 2009-08-06 08:43:44.625 218 12795.48 36.50 55101.05 88888.00 2009-08-06 08:43:44.750 218 12795.45 36.50 55101.05 88888.00 2009-08-06 08:43:44.875 218 12795.45 36.45 55101.03 88888.00 2009-08-06 08:43:45.000 218 12795.48 36.48 55101.00 88888.00 2009-08-06 08:43:45.125 218 12795.55 36.50 55101.05 88888.00 2009-08-06 08:43:45.250 218 12795.45 36.40 55101.03 88888.00 2009-08-06 08:43:45.375 218 12795.40 36.35 55101.03 88888.00 2009-08-06 08:43:45.500 218 12795.48 36.45 55101.07 88888.00 2009-08-06 08:43:45.625 218 12795.58 36.52 55101.05 88888.00 2009-08-06 08:43:45.750 218 12795.50 36.48 55101.05 88888.00 2009-08-06 08:43:45.875 218 12795.45 36.50 55101.07 88888.00 2009-08-06 08:43:46.000 218 12795.42 36.48 55101.05 88888.00 2009-08-06 08:43:46.125 218 12795.42 36.48 55101.00 88888.00 2009-08-06 08:43:46.250 218 12795.35 36.45 55101.03 88888.00 2009-08-06 08:43:46.375 218 12795.35 36.45 55101.03 88888.00 2009-08-06 08:43:46.500 218 12795.40 36.45 55101.05 88888.00 2009-08-06 08:43:46.625 218 12795.45 36.45 55101.05 88888.00 2009-08-06 08:43:46.750 218 12795.40 36.42 55101.05 88888.00 2009-08-06 08:43:46.875 218 12795.42 36.45 55101.00 88888.00 2009-08-06 08:43:47.000 218 12795.52 36.58 55101.10 88888.00 2009-08-06 08:43:47.125 218 12795.58 36.55 55101.10 88888.00 2009-08-06 08:43:47.250 218 12795.50 36.48 55101.05 88888.00 2009-08-06 08:43:47.375 218 12795.50 36.55 55101.05 88888.00 2009-08-06 08:43:47.500 218 12795.55 36.58 55101.05 88888.00 2009-08-06 08:43:47.625 218 12795.58 36.48 55101.03 88888.00 2009-08-06 08:43:47.750 218 12795.60 36.50 55101.03 88888.00 2009-08-06 08:43:47.875 218 12795.73 36.60 55101.07 88888.00 2009-08-06 08:43:48.000 218 12795.73 36.62 55101.07 88888.00 2009-08-06 08:43:48.125 218 12795.65 36.60 55101.05 88888.00 2009-08-06 08:43:48.250 218 12795.55 36.48 55101.00 88888.00 2009-08-06 08:43:48.375 218 12795.52 36.42 55101.00 88888.00 2009-08-06 08:43:48.500 218 12795.58 36.48 55101.05 88888.00 2009-08-06 08:43:48.625 218 12795.65 36.58 55101.07 88888.00 2009-08-06 08:43:48.750 218 12795.58 36.48 55101.03 88888.00 2009-08-06 08:43:48.875 218 12795.52 36.42 55101.03 88888.00 2009-08-06 08:43:49.000 218 12795.67 36.52 55101.05 88888.00 2009-08-06 08:43:49.125 218 12795.67 36.55 55101.03 88888.00 2009-08-06 08:43:49.250 218 12795.65 36.60 55101.07 88888.00 2009-08-06 08:43:49.375 218 12795.62 36.58 55101.05 88888.00 2009-08-06 08:43:49.500 218 12795.67 36.55 55101.05 88888.00 2009-08-06 08:43:49.625 218 12795.80 36.62 55101.10 88888.00 2009-08-06 08:43:49.750 218 12795.77 36.60 55101.10 88888.00 2009-08-06 08:43:49.875 218 12795.70 36.58 55101.07 88888.00 2009-08-06 08:43:50.000 218 12795.75 36.50 55101.03 88888.00 2009-08-06 08:43:50.125 218 12795.75 36.58 55101.05 88888.00 2009-08-06 08:43:50.250 218 12795.70 36.60 55101.10 88888.00 2009-08-06 08:43:50.375 218 12795.73 36.65 55101.10 88888.00 2009-08-06 08:43:50.500 218 12795.75 36.62 55101.07 88888.00 2009-08-06 08:43:50.625 218 12795.75 36.62 55101.05 88888.00 2009-08-06 08:43:50.750 218 12795.75 36.58 55101.05 88888.00 2009-08-06 08:43:50.875 218 12795.73 36.58 55101.05 88888.00 2009-08-06 08:43:51.000 218 12795.70 36.60 55101.05 88888.00 2009-08-06 08:43:51.125 218 12795.75 36.62 55101.07 88888.00 2009-08-06 08:43:51.250 218 12795.77 36.65 55101.10 88888.00 2009-08-06 08:43:51.375 218 12795.85 36.70 55101.07 88888.00 2009-08-06 08:43:51.500 218 12795.80 36.70 55101.07 88888.00 2009-08-06 08:43:51.625 218 12795.85 36.70 55101.07 88888.00 2009-08-06 08:43:51.750 218 12795.83 36.65 55101.05 88888.00 2009-08-06 08:43:51.875 218 12795.75 36.58 55101.05 88888.00 2009-08-06 08:43:52.000 218 12795.77 36.62 55101.05 88888.00 2009-08-06 08:43:52.125 218 12795.83 36.70 55101.10 88888.00 2009-08-06 08:43:52.250 218 12795.73 36.65 55101.10 88888.00 2009-08-06 08:43:52.375 218 12795.75 36.65 55101.12 88888.00 2009-08-06 08:43:52.500 218 12795.75 36.62 55101.10 88888.00 2009-08-06 08:43:52.625 218 12795.77 36.60 55101.05 88888.00 2009-08-06 08:43:52.750 218 12795.80 36.58 55101.05 88888.00 2009-08-06 08:43:52.875 218 12795.83 36.60 55101.10 88888.00 2009-08-06 08:43:53.000 218 12795.85 36.67 55101.12 88888.00 2009-08-06 08:43:53.125 218 12795.90 36.67 55101.15 88888.00 2009-08-06 08:43:53.250 218 12795.90 36.70 55101.12 88888.00 2009-08-06 08:43:53.375 218 12795.95 36.75 55101.15 88888.00 2009-08-06 08:43:53.500 218 12796.00 36.77 55101.12 88888.00 2009-08-06 08:43:53.625 218 12795.92 36.70 55101.12 88888.00 2009-08-06 08:43:53.750 218 12795.88 36.60 55101.10 88888.00 2009-08-06 08:43:53.875 218 12795.88 36.60 55101.12 88888.00 2009-08-06 08:43:54.000 218 12795.90 36.67 55101.12 88888.00 2009-08-06 08:43:54.125 218 12795.95 36.67 55101.12 88888.00 2009-08-06 08:43:54.250 218 12795.95 36.65 55101.12 88888.00 2009-08-06 08:43:54.375 218 12795.98 36.70 55101.15 88888.00 2009-08-06 08:43:54.500 218 12795.98 36.70 55101.15 88888.00 2009-08-06 08:43:54.625 218 12795.98 36.73 55101.18 88888.00 2009-08-06 08:43:54.750 218 12795.98 36.75 55101.18 88888.00 2009-08-06 08:43:54.875 218 12795.92 36.67 55101.15 88888.00 2009-08-06 08:43:55.000 218 12795.95 36.62 55101.12 88888.00 2009-08-06 08:43:55.125 218 12795.95 36.73 55101.18 88888.00 2009-08-06 08:43:55.250 218 12795.90 36.67 55101.18 88888.00 2009-08-06 08:43:55.375 218 12796.00 36.67 55101.18 88888.00 2009-08-06 08:43:55.500 218 12795.95 36.62 55101.15 88888.00 2009-08-06 08:43:55.625 218 12795.92 36.60 55101.15 88888.00 2009-08-06 08:43:55.750 218 12795.98 36.65 55101.15 88888.00 2009-08-06 08:43:55.875 218 12795.95 36.67 55101.18 88888.00 2009-08-06 08:43:56.000 218 12795.95 36.65 55101.12 88888.00 2009-08-06 08:43:56.125 218 12795.98 36.62 55101.18 88888.00 2009-08-06 08:43:56.250 218 12796.02 36.67 55101.18 88888.00 2009-08-06 08:43:56.375 218 12795.98 36.70 55101.18 88888.00 2009-08-06 08:43:56.500 218 12795.98 36.70 55101.18 88888.00 2009-08-06 08:43:56.625 218 12795.95 36.67 55101.18 88888.00 2009-08-06 08:43:56.750 218 12795.90 36.70 55101.18 88888.00 2009-08-06 08:43:56.875 218 12795.88 36.70 55101.18 88888.00 2009-08-06 08:43:57.000 218 12795.95 36.70 55101.18 88888.00 2009-08-06 08:43:57.125 218 12796.02 36.67 55101.15 88888.00 2009-08-06 08:43:57.250 218 12796.02 36.62 55101.15 88888.00 2009-08-06 08:43:57.375 218 12796.08 36.70 55101.18 88888.00 2009-08-06 08:43:57.500 218 12796.02 36.67 55101.18 88888.00 2009-08-06 08:43:57.625 218 12796.02 36.65 55101.15 88888.00 2009-08-06 08:43:57.750 218 12796.05 36.67 55101.15 88888.00 2009-08-06 08:43:57.875 218 12796.05 36.67 55101.18 88888.00 2009-08-06 08:43:58.000 218 12796.05 36.73 55101.20 88888.00 2009-08-06 08:43:58.125 218 12796.00 36.70 55101.22 88888.00 2009-08-06 08:43:58.250 218 12796.02 36.75 55101.22 88888.00 2009-08-06 08:43:58.375 218 12796.10 36.77 55101.20 88888.00 2009-08-06 08:43:58.500 218 12796.10 36.70 55101.20 88888.00 2009-08-06 08:43:58.625 218 12796.05 36.70 55101.20 88888.00 2009-08-06 08:43:58.750 218 12796.00 36.70 55101.20 88888.00 2009-08-06 08:43:58.875 218 12795.92 36.73 55101.22 88888.00 2009-08-06 08:43:59.000 218 12795.85 36.70 55101.20 88888.00 2009-08-06 08:43:59.125 218 12795.90 36.75 55101.25 88888.00 2009-08-06 08:43:59.250 218 12795.98 36.77 55101.22 88888.00 2009-08-06 08:43:59.375 218 12795.98 36.80 55101.22 88888.00 2009-08-06 08:43:59.500 218 12796.02 36.77 55101.22 88888.00 2009-08-06 08:43:59.625 218 12796.08 36.80 55101.28 88888.00 2009-08-06 08:43:59.750 218 12796.05 36.73 55101.28 88888.00 2009-08-06 08:43:59.875 218 12796.05 36.65 55101.22 88888.00 2009-08-06 08:44:00.000 218 12796.05 36.70 55101.25 88888.00 2009-08-06 08:44:00.125 218 12796.10 36.75 55101.25 88888.00 2009-08-06 08:44:00.250 218 12796.05 36.73 55101.25 88888.00 2009-08-06 08:44:00.375 218 12796.05 36.75 55101.22 88888.00 2009-08-06 08:44:00.500 218 12796.02 36.70 55101.20 88888.00 2009-08-06 08:44:00.625 218 12795.98 36.65 55101.20 88888.00 2009-08-06 08:44:00.750 218 12796.02 36.73 55101.25 88888.00 2009-08-06 08:44:00.875 218 12796.08 36.80 55101.28 88888.00 2009-08-06 08:44:01.000 218 12796.12 36.80 55101.28 88888.00 2009-08-06 08:44:01.125 218 12796.15 36.77 55101.28 88888.00 2009-08-06 08:44:01.250 218 12796.23 36.80 55101.30 88888.00 2009-08-06 08:44:01.375 218 12796.20 36.80 55101.28 88888.00 2009-08-06 08:44:01.500 218 12796.08 36.75 55101.25 88888.00 2009-08-06 08:44:01.625 218 12796.05 36.70 55101.28 88888.00 2009-08-06 08:44:01.750 218 12796.08 36.70 55101.25 88888.00 2009-08-06 08:44:01.875 218 12796.10 36.70 55101.25 88888.00 2009-08-06 08:44:02.000 218 12796.10 36.75 55101.25 88888.00 2009-08-06 08:44:02.125 218 12796.08 36.80 55101.28 88888.00 2009-08-06 08:44:02.250 218 12796.08 36.83 55101.28 88888.00 2009-08-06 08:44:02.375 218 12796.10 36.75 55101.25 88888.00 2009-08-06 08:44:02.500 218 12796.05 36.67 55101.22 88888.00 2009-08-06 08:44:02.625 218 12796.10 36.70 55101.25 88888.00 2009-08-06 08:44:02.750 218 12796.10 36.75 55101.28 88888.00 2009-08-06 08:44:02.875 218 12796.10 36.75 55101.28 88888.00 2009-08-06 08:44:03.000 218 12796.08 36.73 55101.28 88888.00 2009-08-06 08:44:03.125 218 12796.12 36.75 55101.28 88888.00 2009-08-06 08:44:03.250 218 12796.20 36.80 55101.32 88888.00 2009-08-06 08:44:03.375 218 12796.25 36.75 55101.30 88888.00 2009-08-06 08:44:03.500 218 12796.12 36.70 55101.28 88888.00 2009-08-06 08:44:03.625 218 12796.17 36.75 55101.28 88888.00 2009-08-06 08:44:03.750 218 12796.20 36.75 55101.28 88888.00 2009-08-06 08:44:03.875 218 12796.25 36.77 55101.28 88888.00 2009-08-06 08:44:04.000 218 12796.25 36.67 55101.28 88888.00 2009-08-06 08:44:04.125 218 12796.23 36.70 55101.28 88888.00 2009-08-06 08:44:04.250 218 12796.17 36.75 55101.28 88888.00 2009-08-06 08:44:04.375 218 12796.17 36.77 55101.28 88888.00 2009-08-06 08:44:04.500 218 12796.10 36.73 55101.25 88888.00 2009-08-06 08:44:04.625 218 12796.23 36.80 55101.30 88888.00 2009-08-06 08:44:04.750 218 12796.27 36.83 55101.28 88888.00 2009-08-06 08:44:04.875 218 12796.23 36.75 55101.22 88888.00 2009-08-06 08:44:05.000 218 12796.17 36.65 55101.25 88888.00 2009-08-06 08:44:05.125 218 12796.20 36.75 55101.28 88888.00 2009-08-06 08:44:05.250 218 12796.15 36.75 55101.30 88888.00 2009-08-06 08:44:05.375 218 12796.17 36.80 55101.28 88888.00 2009-08-06 08:44:05.500 218 12796.20 36.73 55101.30 88888.00 2009-08-06 08:44:05.625 218 12796.15 36.70 55101.28 88888.00 2009-08-06 08:44:05.750 218 12796.27 36.73 55101.30 88888.00 2009-08-06 08:44:05.875 218 12796.30 36.75 55101.30 88888.00 2009-08-06 08:44:06.000 218 12796.25 36.77 55101.28 88888.00 2009-08-06 08:44:06.125 218 12796.25 36.75 55101.30 88888.00 2009-08-06 08:44:06.250 218 12796.15 36.67 55101.30 88888.00 2009-08-06 08:44:06.375 218 12796.17 36.73 55101.32 88888.00 2009-08-06 08:44:06.500 218 12796.27 36.80 55101.35 88888.00 2009-08-06 08:44:06.625 218 12796.25 36.80 55101.32 88888.00 2009-08-06 08:44:06.750 218 12796.12 36.75 55101.30 88888.00 2009-08-06 08:44:06.875 218 12796.08 36.67 55101.30 88888.00 2009-08-06 08:44:07.000 218 12796.05 36.67 55101.30 88888.00 2009-08-06 08:44:07.125 218 12796.12 36.75 55101.40 88888.00 2009-08-06 08:44:07.250 218 12796.15 36.75 55101.38 88888.00 2009-08-06 08:44:07.375 218 12796.12 36.75 55101.32 88888.00 2009-08-06 08:44:07.500 218 12796.12 36.67 55101.30 88888.00 2009-08-06 08:44:07.625 218 12796.23 36.73 55101.32 88888.00 2009-08-06 08:44:07.750 218 12796.17 36.73 55101.32 88888.00 2009-08-06 08:44:07.875 218 12796.10 36.70 55101.32 88888.00 2009-08-06 08:44:08.000 218 12796.02 36.65 55101.30 88888.00 2009-08-06 08:44:08.125 218 12795.98 36.65 55101.30 88888.00 2009-08-06 08:44:08.250 218 12796.02 36.67 55101.32 88888.00 2009-08-06 08:44:08.375 218 12796.15 36.67 55101.35 88888.00 2009-08-06 08:44:08.500 218 12796.15 36.70 55101.35 88888.00 2009-08-06 08:44:08.625 218 12796.10 36.65 55101.30 88888.00 2009-08-06 08:44:08.750 218 12796.12 36.67 55101.32 88888.00 2009-08-06 08:44:08.875 218 12796.15 36.75 55101.32 88888.00 2009-08-06 08:44:09.000 218 12796.15 36.70 55101.32 88888.00 2009-08-06 08:44:09.125 218 12796.17 36.73 55101.32 88888.00 2009-08-06 08:44:09.250 218 12796.17 36.73 55101.38 88888.00 2009-08-06 08:44:09.375 218 12796.20 36.77 55101.35 88888.00 2009-08-06 08:44:09.500 218 12796.27 36.80 55101.35 88888.00 2009-08-06 08:44:09.625 218 12796.27 36.80 55101.38 88888.00 2009-08-06 08:44:09.750 218 12796.20 36.77 55101.35 88888.00 2009-08-06 08:44:09.875 218 12796.12 36.70 55101.32 88888.00 2009-08-06 08:44:10.000 218 12796.15 36.73 55101.35 88888.00 2009-08-06 08:44:10.125 218 12796.27 36.77 55101.40 88888.00 2009-08-06 08:44:10.250 218 12796.17 36.70 55101.35 88888.00 2009-08-06 08:44:10.375 218 12796.10 36.70 55101.32 88888.00 2009-08-06 08:44:10.500 218 12796.17 36.73 55101.35 88888.00 2009-08-06 08:44:10.625 218 12796.17 36.75 55101.38 88888.00 2009-08-06 08:44:10.750 218 12796.10 36.73 55101.38 88888.00 2009-08-06 08:44:10.875 218 12796.02 36.65 55101.35 88888.00 2009-08-06 08:44:11.000 218 12796.10 36.65 55101.32 88888.00 2009-08-06 08:44:11.125 218 12796.12 36.73 55101.38 88888.00 2009-08-06 08:44:11.250 218 12796.08 36.75 55101.43 88888.00 2009-08-06 08:44:11.375 218 12796.10 36.70 55101.40 88888.00 2009-08-06 08:44:11.500 218 12796.15 36.73 55101.40 88888.00 2009-08-06 08:44:11.625 218 12796.20 36.80 55101.43 88888.00 2009-08-06 08:44:11.750 218 12796.20 36.77 55101.40 88888.00 2009-08-06 08:44:11.875 218 12796.20 36.77 55101.40 88888.00 2009-08-06 08:44:12.000 218 12796.17 36.75 55101.40 88888.00 2009-08-06 08:44:12.125 218 12796.20 36.77 55101.40 88888.00 2009-08-06 08:44:12.250 218 12796.25 36.80 55101.40 88888.00 2009-08-06 08:44:12.375 218 12796.17 36.77 55101.40 88888.00 2009-08-06 08:44:12.500 218 12796.15 36.73 55101.40 88888.00 2009-08-06 08:44:12.625 218 12796.23 36.70 55101.43 88888.00 2009-08-06 08:44:12.750 218 12796.23 36.73 55101.40 88888.00 2009-08-06 08:44:12.875 218 12796.23 36.75 55101.40 88888.00 2009-08-06 08:44:13.000 218 12796.20 36.75 55101.43 88888.00 2009-08-06 08:44:13.125 218 12796.15 36.73 55101.43 88888.00 2009-08-06 08:44:13.250 218 12796.10 36.70 55101.40 88888.00 2009-08-06 08:44:13.375 218 12796.10 36.67 55101.38 88888.00 2009-08-06 08:44:13.500 218 12796.17 36.67 55101.40 88888.00 2009-08-06 08:44:13.625 218 12796.25 36.73 55101.45 88888.00 2009-08-06 08:44:13.750 218 12796.20 36.70 55101.47 88888.00 2009-08-06 08:44:13.875 218 12796.23 36.75 55101.47 88888.00 2009-08-06 08:44:14.000 218 12796.27 36.77 55101.45 88888.00 2009-08-06 08:44:14.125 218 12796.23 36.75 55101.45 88888.00 2009-08-06 08:44:14.250 218 12796.15 36.77 55101.45 88888.00 2009-08-06 08:44:14.375 218 12796.17 36.73 55101.45 88888.00 2009-08-06 08:44:14.500 218 12796.20 36.73 55101.45 88888.00 2009-08-06 08:44:14.625 218 12796.30 36.77 55101.45 88888.00 2009-08-06 08:44:14.750 218 12796.25 36.80 55101.47 88888.00 2009-08-06 08:44:14.875 218 12796.17 36.77 55101.43 88888.00 2009-08-06 08:44:15.000 218 12796.15 36.77 55101.45 88888.00 2009-08-06 08:44:15.125 218 12796.17 36.77 55101.47 88888.00 2009-08-06 08:44:15.250 218 12796.10 36.67 55101.45 88888.00 2009-08-06 08:44:15.375 218 12796.10 36.67 55101.45 88888.00 2009-08-06 08:44:15.500 218 12796.08 36.62 55101.43 88888.00 2009-08-06 08:44:15.625 218 12796.08 36.62 55101.43 88888.00 2009-08-06 08:44:15.750 218 12796.12 36.70 55101.45 88888.00 2009-08-06 08:44:15.875 218 12796.17 36.77 55101.50 88888.00 2009-08-06 08:44:16.000 218 12796.15 36.80 55101.50 88888.00 2009-08-06 08:44:16.125 218 12796.12 36.77 55101.50 88888.00 2009-08-06 08:44:16.250 218 12796.12 36.75 55101.47 88888.00 2009-08-06 08:44:16.375 218 12796.12 36.75 55101.45 88888.00 2009-08-06 08:44:16.500 218 12796.17 36.75 55101.47 88888.00 2009-08-06 08:44:16.625 218 12796.23 36.73 55101.50 88888.00 2009-08-06 08:44:16.750 218 12796.15 36.73 55101.47 88888.00 2009-08-06 08:44:16.875 218 12796.12 36.73 55101.47 88888.00 2009-08-06 08:44:17.000 218 12796.15 36.73 55101.45 88888.00 2009-08-06 08:44:17.125 218 12796.25 36.75 55101.47 88888.00 2009-08-06 08:44:17.250 218 12796.30 36.83 55101.50 88888.00 2009-08-06 08:44:17.375 218 12796.35 36.80 55101.47 88888.00 2009-08-06 08:44:17.500 218 12796.35 36.83 55101.47 88888.00 2009-08-06 08:44:17.625 218 12796.30 36.80 55101.47 88888.00 2009-08-06 08:44:17.750 218 12796.25 36.83 55101.47 88888.00 2009-08-06 08:44:17.875 218 12796.15 36.80 55101.47 88888.00 2009-08-06 08:44:18.000 218 12796.17 36.80 55101.47 88888.00 2009-08-06 08:44:18.125 218 12796.25 36.83 55101.50 88888.00 2009-08-06 08:44:18.250 218 12796.30 36.85 55101.53 88888.00 2009-08-06 08:44:18.375 218 12796.35 36.85 55101.50 88888.00 2009-08-06 08:44:18.500 218 12796.38 36.88 55101.53 88888.00 2009-08-06 08:44:18.625 218 12796.38 36.92 55101.53 88888.00 2009-08-06 08:44:18.750 218 12796.38 36.90 55101.50 88888.00 2009-08-06 08:44:18.875 218 12796.48 36.90 55101.53 88888.00 2009-08-06 08:44:19.000 218 12796.40 36.88 55101.50 88888.00 2009-08-06 08:44:19.125 218 12796.23 36.85 55101.50 88888.00 2009-08-06 08:44:19.250 218 12796.27 36.83 55101.53 88888.00 2009-08-06 08:44:19.375 218 12796.27 36.80 55101.50 88888.00 2009-08-06 08:44:19.500 218 12796.25 36.83 55101.47 88888.00 2009-08-06 08:44:19.625 218 12796.20 36.88 55101.50 88888.00 2009-08-06 08:44:19.750 218 12796.20 36.83 55101.47 88888.00 2009-08-06 08:44:19.875 218 12796.23 36.83 55101.47 88888.00 2009-08-06 08:44:20.000 218 12796.25 36.85 55101.50 88888.00 2009-08-06 08:44:20.125 218 12796.25 36.88 55101.50 88888.00 2009-08-06 08:44:20.250 218 12796.30 36.98 55101.55 88888.00 2009-08-06 08:44:20.375 218 12796.35 36.95 55101.55 88888.00 2009-08-06 08:44:20.500 218 12796.27 36.83 55101.50 88888.00 2009-08-06 08:44:20.625 218 12796.23 36.85 55101.50 88888.00 2009-08-06 08:44:20.750 218 12796.23 36.95 55101.50 88888.00 2009-08-06 08:44:20.875 218 12796.23 36.98 55101.53 88888.00 2009-08-06 08:44:21.000 218 12796.25 36.95 55101.55 88888.00 2009-08-06 08:44:21.125 218 12796.30 36.85 55101.53 88888.00 2009-08-06 08:44:21.250 218 12796.33 36.85 55101.50 88888.00 2009-08-06 08:44:21.375 218 12796.35 36.83 55101.50 88888.00 2009-08-06 08:44:21.500 218 12796.38 36.83 55101.50 88888.00 2009-08-06 08:44:21.625 218 12796.48 36.90 55101.53 88888.00 2009-08-06 08:44:21.750 218 12796.45 36.92 55101.53 88888.00 2009-08-06 08:44:21.875 218 12796.40 36.88 55101.50 88888.00 2009-08-06 08:44:22.000 218 12796.38 36.85 55101.50 88888.00 2009-08-06 08:44:22.125 218 12796.30 36.83 55101.53 88888.00 2009-08-06 08:44:22.250 218 12796.30 36.83 55101.53 88888.00 2009-08-06 08:44:22.375 218 12796.35 36.80 55101.50 88888.00 2009-08-06 08:44:22.500 218 12796.33 36.83 55101.53 88888.00 2009-08-06 08:44:22.625 218 12796.30 36.92 55101.50 88888.00 2009-08-06 08:44:22.750 218 12796.35 36.85 55101.47 88888.00 2009-08-06 08:44:22.875 218 12796.40 36.83 55101.47 88888.00 2009-08-06 08:44:23.000 218 12796.42 36.92 55101.50 88888.00 2009-08-06 08:44:23.125 218 12796.42 36.98 55101.53 88888.00 2009-08-06 08:44:23.250 218 12796.40 37.00 55101.55 88888.00 2009-08-06 08:44:23.375 218 12796.48 37.05 55101.53 88888.00 2009-08-06 08:44:23.500 218 12796.38 36.92 55101.50 88888.00 2009-08-06 08:44:23.625 218 12796.38 36.95 55101.53 88888.00 2009-08-06 08:44:23.750 218 12796.42 36.95 55101.50 88888.00 2009-08-06 08:44:23.875 218 12796.40 36.92 55101.50 88888.00 2009-08-06 08:44:24.000 218 12796.38 36.92 55101.50 88888.00 2009-08-06 08:44:24.125 218 12796.40 36.95 55101.53 88888.00 2009-08-06 08:44:24.250 218 12796.38 36.95 55101.55 88888.00 2009-08-06 08:44:24.375 218 12796.38 36.95 55101.53 88888.00 2009-08-06 08:44:24.500 218 12796.30 36.98 55101.53 88888.00 2009-08-06 08:44:24.625 218 12796.35 36.98 55101.50 88888.00 2009-08-06 08:44:24.750 218 12796.35 36.95 55101.53 88888.00 2009-08-06 08:44:24.875 218 12796.40 36.98 55101.53 88888.00 2009-08-06 08:44:25.000 218 12796.45 37.05 55101.55 88888.00 2009-08-06 08:44:25.125 218 12796.40 37.05 55101.55 88888.00 2009-08-06 08:44:25.250 218 12796.40 37.02 55101.55 88888.00 2009-08-06 08:44:25.375 218 12796.45 37.00 55101.53 88888.00 2009-08-06 08:44:25.500 218 12796.40 36.98 55101.55 88888.00 2009-08-06 08:44:25.625 218 12796.35 36.90 55101.53 88888.00 2009-08-06 08:44:25.750 218 12796.42 36.98 55101.50 88888.00 2009-08-06 08:44:25.875 218 12796.48 37.02 55101.53 88888.00 2009-08-06 08:44:26.000 218 12796.42 36.98 55101.50 88888.00 2009-08-06 08:44:26.125 218 12796.35 36.88 55101.50 88888.00 2009-08-06 08:44:26.250 218 12796.33 36.95 55101.50 88888.00 2009-08-06 08:44:26.375 218 12796.40 36.90 55101.53 88888.00 2009-08-06 08:44:26.500 218 12796.40 36.95 55101.50 88888.00 2009-08-06 08:44:26.625 218 12796.42 36.92 55101.53 88888.00 2009-08-06 08:44:26.750 218 12796.40 36.95 55101.55 88888.00 2009-08-06 08:44:26.875 218 12796.42 36.98 55101.55 88888.00 2009-08-06 08:44:27.000 218 12796.50 37.00 55101.57 88888.00 2009-08-06 08:44:27.125 218 12796.55 37.05 55101.57 88888.00 2009-08-06 08:44:27.250 218 12796.52 36.98 55101.55 88888.00 2009-08-06 08:44:27.375 218 12796.58 37.02 55101.57 88888.00 2009-08-06 08:44:27.500 218 12796.58 37.08 55101.57 88888.00 2009-08-06 08:44:27.625 218 12796.50 37.05 55101.55 88888.00 2009-08-06 08:44:27.750 218 12796.48 37.02 55101.55 88888.00 2009-08-06 08:44:27.875 218 12796.50 36.98 55101.55 88888.00 2009-08-06 08:44:28.000 218 12796.52 37.00 55101.57 88888.00 2009-08-06 08:44:28.125 218 12796.52 37.05 55101.57 88888.00 2009-08-06 08:44:28.250 218 12796.42 37.02 55101.57 88888.00 2009-08-06 08:44:28.375 218 12796.45 37.05 55101.55 88888.00 2009-08-06 08:44:28.500 218 12796.52 37.05 55101.60 88888.00 2009-08-06 08:44:28.625 218 12796.60 37.05 55101.57 88888.00 2009-08-06 08:44:28.750 218 12796.52 37.02 55101.57 88888.00 2009-08-06 08:44:28.875 218 12796.48 37.05 55101.57 88888.00 2009-08-06 08:44:29.000 218 12796.52 37.08 55101.57 88888.00 2009-08-06 08:44:29.125 218 12796.55 37.08 55101.60 88888.00 2009-08-06 08:44:29.250 218 12796.45 37.00 55101.57 88888.00 2009-08-06 08:44:29.375 218 12796.48 37.00 55101.55 88888.00 2009-08-06 08:44:29.500 218 12796.50 37.02 55101.57 88888.00 2009-08-06 08:44:29.625 218 12796.55 37.08 55101.60 88888.00 2009-08-06 08:44:29.750 218 12796.58 37.10 55101.60 88888.00 2009-08-06 08:44:29.875 218 12796.52 37.10 55101.60 88888.00 2009-08-06 08:44:30.000 218 12796.50 37.02 55101.55 88888.00 2009-08-06 08:44:30.125 218 12796.55 37.02 55101.57 88888.00 2009-08-06 08:44:30.250 218 12796.60 37.12 55101.62 88888.00 2009-08-06 08:44:30.375 218 12796.55 37.12 55101.60 88888.00 2009-08-06 08:44:30.500 218 12796.50 37.12 55101.60 88888.00 2009-08-06 08:44:30.625 218 12796.52 37.15 55101.57 88888.00 2009-08-06 08:44:30.750 218 12796.55 37.12 55101.55 88888.00 2009-08-06 08:44:30.875 218 12796.58 37.15 55101.57 88888.00 2009-08-06 08:44:31.000 218 12796.60 37.10 55101.57 88888.00 2009-08-06 08:44:31.125 218 12796.62 37.08 55101.57 88888.00 2009-08-06 08:44:31.250 218 12796.55 37.12 55101.57 88888.00 2009-08-06 08:44:31.375 218 12796.60 37.10 55101.57 88888.00 2009-08-06 08:44:31.500 218 12796.62 37.17 55101.57 88888.00 2009-08-06 08:44:31.625 218 12796.70 37.27 55101.62 88888.00 2009-08-06 08:44:31.750 218 12796.70 37.23 55101.60 88888.00 2009-08-06 08:44:31.875 218 12796.67 37.15 55101.60 88888.00 2009-08-06 08:44:32.000 218 12796.60 37.10 55101.60 88888.00 2009-08-06 08:44:32.125 218 12796.65 37.15 55101.60 88888.00 2009-08-06 08:44:32.250 218 12796.65 37.12 55101.57 88888.00 2009-08-06 08:44:32.375 218 12796.67 37.12 55101.57 88888.00 2009-08-06 08:44:32.500 218 12796.70 37.17 55101.57 88888.00 2009-08-06 08:44:32.625 218 12796.75 37.17 55101.60 88888.00 2009-08-06 08:44:32.750 218 12796.70 37.12 55101.60 88888.00 2009-08-06 08:44:32.875 218 12796.62 37.10 55101.57 88888.00 2009-08-06 08:44:33.000 218 12796.62 37.12 55101.57 88888.00 2009-08-06 08:44:33.125 218 12796.60 37.05 55101.55 88888.00 2009-08-06 08:44:33.250 218 12796.62 37.08 55101.57 88888.00 2009-08-06 08:44:33.375 218 12796.67 37.17 55101.60 88888.00 2009-08-06 08:44:33.500 218 12796.65 37.20 55101.62 88888.00 2009-08-06 08:44:33.625 218 12796.62 37.10 55101.60 88888.00 2009-08-06 08:44:33.750 218 12796.58 37.10 55101.57 88888.00 2009-08-06 08:44:33.875 218 12796.62 37.17 55101.60 88888.00 2009-08-06 08:44:34.000 218 12796.67 37.20 55101.62 88888.00 2009-08-06 08:44:34.125 218 12796.67 37.17 55101.62 88888.00 2009-08-06 08:44:34.250 218 12796.58 37.10 55101.62 88888.00 2009-08-06 08:44:34.375 218 12796.55 37.12 55101.62 88888.00 2009-08-06 08:44:34.500 218 12796.52 37.12 55101.60 88888.00 2009-08-06 08:44:34.625 218 12796.50 37.10 55101.60 88888.00 2009-08-06 08:44:34.750 218 12796.58 37.20 55101.65 88888.00 2009-08-06 08:44:34.875 218 12796.62 37.17 55101.65 88888.00 2009-08-06 08:44:35.000 218 12796.60 37.12 55101.62 88888.00 2009-08-06 08:44:35.125 218 12796.60 37.15 55101.62 88888.00 2009-08-06 08:44:35.250 218 12796.60 37.12 55101.60 88888.00 2009-08-06 08:44:35.375 218 12796.65 37.10 55101.60 88888.00 2009-08-06 08:44:35.500 218 12796.73 37.15 55101.60 88888.00 2009-08-06 08:44:35.625 218 12796.73 37.20 55101.62 88888.00 2009-08-06 08:44:35.750 218 12796.62 37.23 55101.62 88888.00 2009-08-06 08:44:35.875 218 12796.60 37.23 55101.62 88888.00 2009-08-06 08:44:36.000 218 12796.67 37.20 55101.62 88888.00 2009-08-06 08:44:36.125 218 12796.65 37.17 55101.62 88888.00 2009-08-06 08:44:36.250 218 12796.65 37.20 55101.65 88888.00 2009-08-06 08:44:36.375 218 12796.70 37.27 55101.62 88888.00 2009-08-06 08:44:36.500 218 12796.73 37.25 55101.62 88888.00 2009-08-06 08:44:36.625 218 12796.73 37.25 55101.62 88888.00 2009-08-06 08:44:36.750 218 12796.70 37.17 55101.62 88888.00 2009-08-06 08:44:36.875 218 12796.77 37.25 55101.65 88888.00 2009-08-06 08:44:37.000 218 12796.75 37.20 55101.60 88888.00 2009-08-06 08:44:37.125 218 12796.75 37.15 55101.60 88888.00 2009-08-06 08:44:37.250 218 12796.70 37.12 55101.60 88888.00 2009-08-06 08:44:37.375 218 12796.73 37.17 55101.60 88888.00 2009-08-06 08:44:37.500 218 12796.77 37.23 55101.62 88888.00 2009-08-06 08:44:37.625 218 12796.75 37.27 55101.68 88888.00 2009-08-06 08:44:37.750 218 12796.67 37.20 55101.65 88888.00 2009-08-06 08:44:37.875 218 12796.62 37.17 55101.62 88888.00 2009-08-06 08:44:38.000 218 12796.70 37.23 55101.68 88888.00 2009-08-06 08:44:38.125 218 12796.70 37.17 55101.68 88888.00 2009-08-06 08:44:38.250 218 12796.58 37.10 55101.68 88888.00 2009-08-06 08:44:38.375 218 12796.67 37.17 55101.68 88888.00 2009-08-06 08:44:38.500 218 12796.73 37.23 55101.70 88888.00 2009-08-06 08:44:38.625 218 12796.73 37.17 55101.70 88888.00 2009-08-06 08:44:38.750 218 12796.75 37.12 55101.68 88888.00 2009-08-06 08:44:38.875 218 12796.80 37.15 55101.68 88888.00 2009-08-06 08:44:39.000 218 12796.85 37.25 55101.70 88888.00 2009-08-06 08:44:39.125 218 12796.75 37.23 55101.70 88888.00 2009-08-06 08:44:39.250 218 12796.67 37.15 55101.65 88888.00 2009-08-06 08:44:39.375 218 12796.70 37.17 55101.68 88888.00 2009-08-06 08:44:39.500 218 12796.75 37.23 55101.68 88888.00 2009-08-06 08:44:39.625 218 12796.83 37.25 55101.70 88888.00 2009-08-06 08:44:39.750 218 12796.83 37.25 55101.68 88888.00 2009-08-06 08:44:39.875 218 12796.70 37.23 55101.68 88888.00 2009-08-06 08:44:40.000 218 12796.58 37.20 55101.62 88888.00 2009-08-06 08:44:40.125 218 12796.65 37.25 55101.70 88888.00 2009-08-06 08:44:40.250 218 12796.77 37.27 55101.72 88888.00 2009-08-06 08:44:40.375 218 12796.80 37.25 55101.70 88888.00 2009-08-06 08:44:40.500 218 12796.70 37.23 55101.68 88888.00 2009-08-06 08:44:40.625 218 12796.70 37.25 55101.70 88888.00 2009-08-06 08:44:40.750 218 12796.77 37.23 55101.70 88888.00 2009-08-06 08:44:40.875 218 12796.73 37.15 55101.68 88888.00 2009-08-06 08:44:41.000 218 12796.75 37.23 55101.70 88888.00 2009-08-06 08:44:41.125 218 12796.75 37.25 55101.72 88888.00 2009-08-06 08:44:41.250 218 12796.62 37.20 55101.68 88888.00 2009-08-06 08:44:41.375 218 12796.62 37.20 55101.68 88888.00 2009-08-06 08:44:41.500 218 12796.65 37.20 55101.68 88888.00 2009-08-06 08:44:41.625 218 12796.73 37.23 55101.70 88888.00 2009-08-06 08:44:41.750 218 12796.80 37.25 55101.72 88888.00 2009-08-06 08:44:41.875 218 12796.77 37.25 55101.72 88888.00 2009-08-06 08:44:42.000 218 12796.70 37.27 55101.72 88888.00 2009-08-06 08:44:42.125 218 12796.62 37.25 55101.70 88888.00 2009-08-06 08:44:42.250 218 12796.60 37.20 55101.68 88888.00 2009-08-06 08:44:42.375 218 12796.70 37.23 55101.72 88888.00 2009-08-06 08:44:42.500 218 12796.80 37.25 55101.72 88888.00 2009-08-06 08:44:42.625 218 12796.83 37.25 55101.72 88888.00 2009-08-06 08:44:42.750 218 12796.90 37.30 55101.72 88888.00 2009-08-06 08:44:42.875 218 12796.88 37.25 55101.72 88888.00 2009-08-06 08:44:43.000 218 12796.77 37.23 55101.70 88888.00 2009-08-06 08:44:43.125 218 12796.80 37.20 55101.70 88888.00 2009-08-06 08:44:43.250 218 12796.77 37.25 55101.75 88888.00 2009-08-06 08:44:43.375 218 12796.90 37.30 55101.75 88888.00 2009-08-06 08:44:43.500 218 12796.88 37.27 55101.72 88888.00 2009-08-06 08:44:43.625 218 12796.80 37.20 55101.70 88888.00 2009-08-06 08:44:43.750 218 12796.83 37.23 55101.70 88888.00 2009-08-06 08:44:43.875 218 12796.85 37.23 55101.72 88888.00 2009-08-06 08:44:44.000 218 12796.90 37.25 55101.72 88888.00 2009-08-06 08:44:44.125 218 12796.90 37.23 55101.75 88888.00 2009-08-06 08:44:44.250 218 12796.75 37.23 55101.70 88888.00 2009-08-06 08:44:44.375 218 12796.80 37.27 55101.72 88888.00 2009-08-06 08:44:44.500 218 12796.85 37.30 55101.72 88888.00 2009-08-06 08:44:44.625 218 12796.83 37.25 55101.70 88888.00 2009-08-06 08:44:44.750 218 12796.75 37.15 55101.68 88888.00 2009-08-06 08:44:44.875 218 12796.80 37.20 55101.72 88888.00 2009-08-06 08:44:45.000 218 12796.92 37.35 55101.75 88888.00 2009-08-06 08:44:45.125 218 12796.90 37.35 55101.75 88888.00 2009-08-06 08:44:45.250 218 12796.83 37.23 55101.72 88888.00 2009-08-06 08:44:45.375 218 12796.83 37.23 55101.70 88888.00 2009-08-06 08:44:45.500 218 12796.90 37.27 55101.72 88888.00 2009-08-06 08:44:45.625 218 12796.92 37.33 55101.75 88888.00 2009-08-06 08:44:45.750 218 12796.92 37.33 55101.80 88888.00 2009-08-06 08:44:45.875 218 12796.95 37.33 55101.78 88888.00 2009-08-06 08:44:46.000 218 12796.85 37.27 55101.72 88888.00 2009-08-06 08:44:46.125 218 12796.85 37.27 55101.75 88888.00 2009-08-06 08:44:46.250 218 12796.92 37.35 55101.78 88888.00 2009-08-06 08:44:46.375 218 12797.00 37.38 55101.80 88888.00 2009-08-06 08:44:46.500 218 12796.85 37.33 55101.78 88888.00 2009-08-06 08:44:46.625 218 12796.83 37.30 55101.80 88888.00 2009-08-06 08:44:46.750 218 12796.85 37.30 55101.78 88888.00 2009-08-06 08:44:46.875 218 12796.83 37.30 55101.75 88888.00 2009-08-06 08:44:47.000 218 12796.83 37.27 55101.75 88888.00 2009-08-06 08:44:47.125 218 12796.88 37.30 55101.75 88888.00 2009-08-06 08:44:47.250 218 12796.88 37.25 55101.78 88888.00 2009-08-06 08:44:47.375 218 12796.90 37.25 55101.78 88888.00 2009-08-06 08:44:47.500 218 12796.98 37.33 55101.78 88888.00 2009-08-06 08:44:47.625 218 12796.98 37.38 55101.78 88888.00 2009-08-06 08:44:47.750 218 12796.98 37.33 55101.78 88888.00 2009-08-06 08:44:47.875 218 12796.95 37.30 55101.72 88888.00 2009-08-06 08:44:48.000 218 12796.90 37.30 55101.72 88888.00 2009-08-06 08:44:48.125 218 12796.90 37.33 55101.75 88888.00 2009-08-06 08:44:48.250 218 12796.90 37.25 55101.72 88888.00 2009-08-06 08:44:48.375 218 12797.00 37.30 55101.72 88888.00 2009-08-06 08:44:48.500 218 12797.10 37.33 55101.78 88888.00 2009-08-06 08:44:48.625 218 12797.17 37.35 55101.78 88888.00 2009-08-06 08:44:48.750 218 12797.05 37.35 55101.75 88888.00 2009-08-06 08:44:48.875 218 12796.95 37.27 55101.75 88888.00 2009-08-06 08:44:49.000 218 12797.05 37.35 55101.78 88888.00 2009-08-06 08:44:49.125 218 12797.08 37.35 55101.78 88888.00 2009-08-06 08:44:49.250 218 12797.05 37.30 55101.72 88888.00 2009-08-06 08:44:49.375 218 12797.10 37.30 55101.72 88888.00 2009-08-06 08:44:49.500 218 12797.02 37.30 55101.75 88888.00 2009-08-06 08:44:49.625 218 12796.98 37.30 55101.75 88888.00 2009-08-06 08:44:49.750 218 12797.00 37.35 55101.78 88888.00 2009-08-06 08:44:49.875 218 12797.02 37.33 55101.78 88888.00 2009-08-06 08:44:50.000 218 12797.05 37.33 55101.75 88888.00 2009-08-06 08:44:50.125 218 12797.10 37.30 55101.80 88888.00 2009-08-06 08:44:50.250 218 12797.12 37.33 55101.80 88888.00 2009-08-06 08:44:50.375 218 12797.05 37.38 55101.78 88888.00 2009-08-06 08:44:50.500 218 12796.95 37.35 55101.75 88888.00 2009-08-06 08:44:50.625 218 12796.90 37.33 55101.75 88888.00 2009-08-06 08:44:50.750 218 12796.90 37.38 55101.75 88888.00 2009-08-06 08:44:50.875 218 12796.92 37.38 55101.75 88888.00 2009-08-06 08:44:51.000 218 12796.95 37.35 55101.75 88888.00 2009-08-06 08:44:51.125 218 12796.98 37.33 55101.75 88888.00 2009-08-06 08:44:51.250 218 12796.95 37.30 55101.80 88888.00 2009-08-06 08:44:51.375 218 12797.02 37.35 55101.78 88888.00 2009-08-06 08:44:51.500 218 12797.08 37.33 55101.78 88888.00 2009-08-06 08:44:51.625 218 12797.08 37.33 55101.78 88888.00 2009-08-06 08:44:51.750 218 12797.08 37.35 55101.78 88888.00 2009-08-06 08:44:51.875 218 12797.10 37.40 55101.80 88888.00 2009-08-06 08:44:52.000 218 12797.08 37.42 55101.80 88888.00 2009-08-06 08:44:52.125 218 12797.08 37.40 55101.80 88888.00 2009-08-06 08:44:52.250 218 12797.12 37.35 55101.82 88888.00 2009-08-06 08:44:52.375 218 12797.15 37.38 55101.82 88888.00 2009-08-06 08:44:52.500 218 12797.08 37.38 55101.80 88888.00 2009-08-06 08:44:52.625 218 12797.05 37.35 55101.80 88888.00 2009-08-06 08:44:52.750 218 12797.00 37.33 55101.78 88888.00 2009-08-06 08:44:52.875 218 12797.02 37.35 55101.80 88888.00 2009-08-06 08:44:53.000 218 12797.02 37.40 55101.80 88888.00 2009-08-06 08:44:53.125 218 12797.05 37.40 55101.82 88888.00 2009-08-06 08:44:53.250 218 12797.00 37.35 55101.82 88888.00 2009-08-06 08:44:53.375 218 12797.00 37.35 55101.82 88888.00 2009-08-06 08:44:53.500 218 12797.02 37.42 55101.82 88888.00 2009-08-06 08:44:53.625 218 12797.08 37.45 55101.85 88888.00 2009-08-06 08:44:53.750 218 12797.10 37.48 55101.85 88888.00 2009-08-06 08:44:53.875 218 12797.02 37.45 55101.82 88888.00 2009-08-06 08:44:54.000 218 12797.08 37.50 55101.82 88888.00 2009-08-06 08:44:54.125 218 12797.08 37.48 55101.82 88888.00 2009-08-06 08:44:54.250 218 12797.12 37.38 55101.85 88888.00 2009-08-06 08:44:54.375 218 12797.12 37.35 55101.78 88888.00 2009-08-06 08:44:54.500 218 12797.02 37.33 55101.82 88888.00 2009-08-06 08:44:54.625 218 12797.02 37.38 55101.85 88888.00 2009-08-06 08:44:54.750 218 12797.00 37.38 55101.82 88888.00 2009-08-06 08:44:54.875 218 12796.92 37.33 55101.80 88888.00 2009-08-06 08:44:55.000 218 12796.90 37.30 55101.78 88888.00 2009-08-06 08:44:55.125 218 12797.00 37.40 55101.82 88888.00 2009-08-06 08:44:55.250 218 12797.05 37.45 55101.88 88888.00 2009-08-06 08:44:55.375 218 12797.10 37.40 55101.85 88888.00 2009-08-06 08:44:55.500 218 12797.08 37.38 55101.82 88888.00 2009-08-06 08:44:55.625 218 12797.05 37.45 55101.85 88888.00 2009-08-06 08:44:55.750 218 12797.08 37.45 55101.85 88888.00 2009-08-06 08:44:55.875 218 12797.05 37.38 55101.85 88888.00 2009-08-06 08:44:56.000 218 12797.08 37.38 55101.82 88888.00 2009-08-06 08:44:56.125 218 12797.02 37.40 55101.82 88888.00 2009-08-06 08:44:56.250 218 12796.95 37.42 55101.85 88888.00 2009-08-06 08:44:56.375 218 12796.95 37.45 55101.85 88888.00 2009-08-06 08:44:56.500 218 12796.95 37.50 55101.88 88888.00 2009-08-06 08:44:56.625 218 12797.02 37.55 55101.88 88888.00 2009-08-06 08:44:56.750 218 12797.05 37.50 55101.85 88888.00 2009-08-06 08:44:56.875 218 12796.98 37.40 55101.85 88888.00 2009-08-06 08:44:57.000 218 12796.90 37.38 55101.85 88888.00 2009-08-06 08:44:57.125 218 12796.98 37.45 55101.88 88888.00 2009-08-06 08:44:57.250 218 12796.98 37.45 55101.88 88888.00 2009-08-06 08:44:57.375 218 12796.95 37.42 55101.82 88888.00 2009-08-06 08:44:57.500 218 12796.92 37.40 55101.85 88888.00 2009-08-06 08:44:57.625 218 12796.95 37.40 55101.85 88888.00 2009-08-06 08:44:57.750 218 12796.92 37.38 55101.85 88888.00 2009-08-06 08:44:57.875 218 12796.95 37.33 55101.80 88888.00 2009-08-06 08:44:58.000 218 12797.00 37.30 55101.80 88888.00 2009-08-06 08:44:58.125 218 12797.08 37.40 55101.85 88888.00 2009-08-06 08:44:58.250 218 12797.12 37.48 55101.93 88888.00 2009-08-06 08:44:58.375 218 12797.15 37.48 55101.90 88888.00 2009-08-06 08:44:58.500 218 12797.10 37.38 55101.88 88888.00 2009-08-06 08:44:58.625 218 12797.02 37.38 55101.90 88888.00 2009-08-06 08:44:58.750 218 12797.02 37.45 55101.90 88888.00 2009-08-06 08:44:58.875 218 12796.95 37.42 55101.90 88888.00 2009-08-06 08:44:59.000 218 12796.92 37.40 55101.88 88888.00 2009-08-06 08:44:59.125 218 12797.02 37.42 55101.90 88888.00 2009-08-06 08:44:59.250 218 12797.02 37.48 55101.90 88888.00 2009-08-06 08:44:59.375 218 12797.05 37.50 55101.93 88888.00 2009-08-06 08:44:59.500 218 12797.05 37.45 55101.90 88888.00 2009-08-06 08:44:59.625 218 12797.08 37.48 55101.88 88888.00 2009-08-06 08:44:59.750 218 12797.08 37.45 55101.85 88888.00 2009-08-06 08:44:59.875 218 12797.08 37.45 55101.88 88888.00 2009-08-06 08:45:00.000 218 12797.05 37.48 55101.85 88888.00 2009-08-06 08:45:00.125 218 12797.08 37.50 55101.90 88888.00 2009-08-06 08:45:00.250 218 12797.08 37.45 55101.90 88888.00 2009-08-06 08:45:00.375 218 12797.05 37.48 55101.90 88888.00 2009-08-06 08:45:00.500 218 12796.92 37.42 55101.88 88888.00 2009-08-06 08:45:00.625 218 12796.95 37.40 55101.88 88888.00 2009-08-06 08:45:00.750 218 12797.05 37.48 55101.90 88888.00 2009-08-06 08:45:00.875 218 12797.02 37.50 55101.90 88888.00 2009-08-06 08:45:01.000 218 12796.95 37.52 55101.93 88888.00 2009-08-06 08:45:01.125 218 12796.95 37.52 55101.95 88888.00 2009-08-06 08:45:01.250 218 12796.98 37.45 55101.95 88888.00 2009-08-06 08:45:01.375 218 12797.00 37.52 55101.90 88888.00 2009-08-06 08:45:01.500 218 12796.98 37.50 55101.90 88888.00 2009-08-06 08:45:01.625 218 12797.02 37.48 55101.93 88888.00 2009-08-06 08:45:01.750 218 12797.02 37.50 55101.95 88888.00 2009-08-06 08:45:01.875 218 12796.98 37.50 55101.95 88888.00 2009-08-06 08:45:02.000 218 12796.92 37.48 55101.93 88888.00 2009-08-06 08:45:02.125 218 12796.90 37.40 55101.90 88888.00 2009-08-06 08:45:02.250 218 12797.02 37.42 55101.95 88888.00 2009-08-06 08:45:02.375 218 12797.10 37.48 55101.95 88888.00 2009-08-06 08:45:02.500 218 12797.02 37.52 55101.93 88888.00 2009-08-06 08:45:02.625 218 12796.92 37.52 55101.90 88888.00 2009-08-06 08:45:02.750 218 12796.92 37.52 55101.93 88888.00 2009-08-06 08:45:02.875 218 12796.95 37.55 55101.95 88888.00 2009-08-06 08:45:03.000 218 12796.98 37.55 55101.95 88888.00 2009-08-06 08:45:03.125 218 12796.95 37.52 55101.95 88888.00 2009-08-06 08:45:03.250 218 12796.98 37.52 55101.95 88888.00 2009-08-06 08:45:03.375 218 12797.08 37.58 55101.93 88888.00 2009-08-06 08:45:03.500 218 12797.05 37.58 55101.93 88888.00 2009-08-06 08:45:03.625 218 12797.02 37.52 55101.90 88888.00 2009-08-06 08:45:03.750 218 12797.08 37.48 55101.90 88888.00 2009-08-06 08:45:03.875 218 12797.08 37.48 55101.90 88888.00 2009-08-06 08:45:04.000 218 12797.08 37.52 55101.95 88888.00 2009-08-06 08:45:04.125 218 12797.00 37.58 55101.97 88888.00 2009-08-06 08:45:04.250 218 12796.95 37.58 55101.93 88888.00 2009-08-06 08:45:04.375 218 12796.98 37.58 55101.95 88888.00 2009-08-06 08:45:04.500 218 12797.08 37.58 55101.95 88888.00 2009-08-06 08:45:04.625 218 12797.02 37.52 55101.93 88888.00 2009-08-06 08:45:04.750 218 12797.00 37.45 55101.93 88888.00 2009-08-06 08:45:04.875 218 12797.00 37.50 55101.97 88888.00 2009-08-06 08:45:05.000 218 12796.95 37.52 55101.97 88888.00 2009-08-06 08:45:05.125 218 12796.98 37.52 55101.97 88888.00 2009-08-06 08:45:05.250 218 12796.92 37.50 55101.95 88888.00 2009-08-06 08:45:05.375 218 12796.95 37.52 55101.97 88888.00 2009-08-06 08:45:05.500 218 12797.02 37.58 55102.00 88888.00 2009-08-06 08:45:05.625 218 12797.05 37.55 55102.03 88888.00 2009-08-06 08:45:05.750 218 12796.98 37.58 55101.97 88888.00 2009-08-06 08:45:05.875 218 12796.90 37.55 55101.95 88888.00 2009-08-06 08:45:06.000 218 12796.85 37.48 55101.90 88888.00 2009-08-06 08:45:06.125 218 12796.90 37.50 55101.93 88888.00 2009-08-06 08:45:06.250 218 12796.90 37.55 55102.00 88888.00 2009-08-06 08:45:06.375 218 12796.85 37.58 55101.97 88888.00 2009-08-06 08:45:06.500 218 12796.85 37.52 55101.95 88888.00 2009-08-06 08:45:06.625 218 12796.83 37.48 55101.90 88888.00 2009-08-06 08:45:06.750 218 12796.88 37.50 55101.95 88888.00 2009-08-06 08:45:06.875 218 12796.90 37.52 55101.97 88888.00 2009-08-06 08:45:07.000 218 12796.85 37.55 55101.97 88888.00 2009-08-06 08:45:07.125 218 12796.88 37.50 55101.95 88888.00 2009-08-06 08:45:07.250 218 12796.85 37.48 55101.97 88888.00 2009-08-06 08:45:07.375 218 12796.80 37.48 55101.97 88888.00 2009-08-06 08:45:07.500 218 12796.83 37.50 55101.95 88888.00 2009-08-06 08:45:07.625 218 12796.83 37.50 55101.97 88888.00 2009-08-06 08:45:07.750 218 12796.95 37.55 55102.00 88888.00 2009-08-06 08:45:07.875 218 12796.95 37.52 55102.00 88888.00 2009-08-06 08:45:08.000 218 12796.92 37.52 55102.00 88888.00 2009-08-06 08:45:08.125 218 12796.92 37.55 55101.97 88888.00 2009-08-06 08:45:08.250 218 12796.85 37.48 55101.95 88888.00 2009-08-06 08:45:08.375 218 12796.88 37.50 55101.95 88888.00 2009-08-06 08:45:08.500 218 12796.88 37.52 55101.97 88888.00 2009-08-06 08:45:08.625 218 12796.88 37.60 55102.03 88888.00 2009-08-06 08:45:08.750 218 12796.77 37.52 55102.00 88888.00 2009-08-06 08:45:08.875 218 12796.75 37.52 55102.03 88888.00 2009-08-06 08:45:09.000 218 12796.77 37.55 55101.97 88888.00 2009-08-06 08:45:09.125 218 12796.80 37.45 55101.95 88888.00 2009-08-06 08:45:09.250 218 12796.83 37.48 55101.97 88888.00 2009-08-06 08:45:09.375 218 12796.88 37.55 55101.97 88888.00 2009-08-06 08:45:09.500 218 12796.88 37.52 55101.97 88888.00 2009-08-06 08:45:09.625 218 12796.88 37.50 55101.95 88888.00 2009-08-06 08:45:09.750 218 12796.95 37.58 55102.00 88888.00 2009-08-06 08:45:09.875 218 12796.95 37.60 55102.00 88888.00 2009-08-06 08:45:10.000 218 12796.92 37.60 55101.95 88888.00 2009-08-06 08:45:10.125 218 12796.95 37.52 55102.00 88888.00 2009-08-06 08:45:10.250 218 12796.92 37.55 55102.00 88888.00 2009-08-06 08:45:10.375 218 12796.90 37.55 55101.97 88888.00 2009-08-06 08:45:10.500 218 12796.85 37.58 55101.95 88888.00 2009-08-06 08:45:10.625 218 12796.88 37.52 55101.95 88888.00 2009-08-06 08:45:10.750 218 12796.90 37.48 55101.93 88888.00 2009-08-06 08:45:10.875 218 12796.88 37.48 55101.95 88888.00 2009-08-06 08:45:11.000 218 12796.88 37.48 55101.97 88888.00 2009-08-06 08:45:11.125 218 12796.88 37.50 55101.95 88888.00 2009-08-06 08:45:11.250 218 12796.83 37.45 55101.95 88888.00 2009-08-06 08:45:11.375 218 12796.83 37.48 55101.93 88888.00 2009-08-06 08:45:11.500 218 12796.77 37.48 55101.95 88888.00 2009-08-06 08:45:11.625 218 12796.80 37.55 55102.00 88888.00 2009-08-06 08:45:11.750 218 12796.80 37.55 55102.03 88888.00 2009-08-06 08:45:11.875 218 12796.83 37.58 55102.00 88888.00 2009-08-06 08:45:12.000 218 12796.83 37.55 55101.97 88888.00 2009-08-06 08:45:12.125 218 12796.80 37.50 55101.95 88888.00 2009-08-06 08:45:12.250 218 12796.73 37.48 55101.95 88888.00 2009-08-06 08:45:12.375 218 12796.70 37.50 55101.95 88888.00 2009-08-06 08:45:12.500 218 12796.83 37.55 55102.00 88888.00 2009-08-06 08:45:12.625 218 12796.90 37.52 55101.97 88888.00 2009-08-06 08:45:12.750 218 12796.92 37.55 55101.97 88888.00 2009-08-06 08:45:12.875 218 12796.88 37.55 55101.97 88888.00 2009-08-06 08:45:13.000 218 12796.80 37.52 55101.95 88888.00 2009-08-06 08:45:13.125 218 12796.85 37.55 55102.00 88888.00 2009-08-06 08:45:13.250 218 12796.90 37.58 55102.03 88888.00 2009-08-06 08:45:13.375 218 12797.00 37.62 55102.00 88888.00 2009-08-06 08:45:13.500 218 12796.92 37.55 55101.97 88888.00 2009-08-06 08:45:13.625 218 12796.88 37.50 55101.97 88888.00 2009-08-06 08:45:13.750 218 12796.95 37.55 55102.00 88888.00 2009-08-06 08:45:13.875 218 12796.95 37.60 55102.03 88888.00 2009-08-06 08:45:14.000 218 12796.83 37.60 55101.97 88888.00 2009-08-06 08:45:14.125 218 12796.80 37.55 55101.97 88888.00 2009-08-06 08:45:14.250 218 12796.85 37.55 55101.97 88888.00 2009-08-06 08:45:14.375 218 12796.90 37.55 55101.97 88888.00 2009-08-06 08:45:14.500 218 12796.90 37.58 55101.97 88888.00 2009-08-06 08:45:14.625 218 12796.88 37.58 55102.00 88888.00 2009-08-06 08:45:14.750 218 12796.90 37.65 55102.03 88888.00 2009-08-06 08:45:14.875 218 12796.92 37.60 55101.97 88888.00 2009-08-06 08:45:15.000 218 12796.88 37.52 55101.95 88888.00 2009-08-06 08:45:15.125 218 12796.80 37.52 55101.97 88888.00 2009-08-06 08:45:15.250 218 12796.80 37.62 55102.03 88888.00 2009-08-06 08:45:15.375 218 12796.85 37.65 55102.00 88888.00 2009-08-06 08:45:15.500 218 12796.83 37.60 55101.95 88888.00 2009-08-06 08:45:15.625 218 12796.80 37.50 55101.93 88888.00 2009-08-06 08:45:15.750 218 12796.83 37.50 55101.95 88888.00 2009-08-06 08:45:15.875 218 12796.83 37.60 55102.00 88888.00 2009-08-06 08:45:16.000 218 12796.77 37.58 55101.97 88888.00 2009-08-06 08:45:16.125 218 12796.70 37.50 55101.95 88888.00 2009-08-06 08:45:16.250 218 12796.67 37.50 55101.95 88888.00 2009-08-06 08:45:16.375 218 12796.75 37.55 55101.95 88888.00 2009-08-06 08:45:16.500 218 12796.80 37.55 55101.97 88888.00 2009-08-06 08:45:16.625 218 12796.85 37.52 55101.97 88888.00 2009-08-06 08:45:16.750 218 12796.90 37.60 55102.05 88888.00 2009-08-06 08:45:16.875 218 12796.88 37.67 55102.05 88888.00 2009-08-06 08:45:17.000 218 12796.85 37.67 55102.03 88888.00 2009-08-06 08:45:17.125 218 12796.85 37.65 55102.00 88888.00 2009-08-06 08:45:17.250 218 12796.83 37.58 55102.00 88888.00 2009-08-06 08:45:17.375 218 12796.85 37.62 55102.00 88888.00 2009-08-06 08:45:17.500 218 12796.83 37.62 55102.03 88888.00 2009-08-06 08:45:17.625 218 12796.77 37.55 55101.97 88888.00 2009-08-06 08:45:17.750 218 12796.80 37.52 55101.97 88888.00 2009-08-06 08:45:17.875 218 12796.83 37.52 55101.97 88888.00 2009-08-06 08:45:18.000 218 12796.83 37.60 55101.95 88888.00 2009-08-06 08:45:18.125 218 12796.73 37.55 55101.95 88888.00 2009-08-06 08:45:18.250 218 12796.80 37.55 55102.00 88888.00 2009-08-06 08:45:18.375 218 12796.88 37.60 55102.00 88888.00 2009-08-06 08:45:18.500 218 12796.88 37.60 55101.97 88888.00 2009-08-06 08:45:18.625 218 12796.83 37.58 55101.95 88888.00 2009-08-06 08:45:18.750 218 12796.80 37.58 55101.95 88888.00 2009-08-06 08:45:18.875 218 12796.80 37.60 55101.97 88888.00 2009-08-06 08:45:19.000 218 12796.80 37.58 55101.97 88888.00 2009-08-06 08:45:19.125 218 12796.73 37.62 55101.97 88888.00 2009-08-06 08:45:19.250 218 12796.70 37.62 55101.97 88888.00 2009-08-06 08:45:19.375 218 12796.77 37.62 55102.03 88888.00 2009-08-06 08:45:19.500 218 12796.77 37.62 55102.03 88888.00 2009-08-06 08:45:19.625 218 12796.77 37.65 55102.00 88888.00 2009-08-06 08:45:19.750 218 12796.77 37.65 55101.97 88888.00 2009-08-06 08:45:19.875 218 12796.83 37.65 55102.00 88888.00 2009-08-06 08:45:20.000 218 12796.85 37.62 55101.97 88888.00 2009-08-06 08:45:20.125 218 12796.80 37.60 55101.97 88888.00 2009-08-06 08:45:20.250 218 12796.75 37.55 55101.97 88888.00 2009-08-06 08:45:20.375 218 12796.80 37.58 55102.00 88888.00 2009-08-06 08:45:20.500 218 12796.83 37.58 55101.97 88888.00 2009-08-06 08:45:20.625 218 12796.83 37.60 55101.97 88888.00 2009-08-06 08:45:20.750 218 12796.85 37.70 55102.00 88888.00 2009-08-06 08:45:20.875 218 12796.83 37.67 55102.00 88888.00 2009-08-06 08:45:21.000 218 12796.75 37.58 55101.93 88888.00 2009-08-06 08:45:21.125 218 12796.83 37.58 55101.93 88888.00 2009-08-06 08:45:21.250 218 12796.88 37.62 55101.95 88888.00 2009-08-06 08:45:21.375 218 12796.95 37.62 55101.95 88888.00 2009-08-06 08:45:21.500 218 12796.88 37.67 55101.95 88888.00 2009-08-06 08:45:21.625 218 12796.80 37.62 55101.93 88888.00 2009-08-06 08:45:21.750 218 12796.77 37.62 55101.90 88888.00 2009-08-06 08:45:21.875 218 12796.83 37.67 55101.95 88888.00 2009-08-06 08:45:22.000 218 12796.90 37.73 55101.95 88888.00 2009-08-06 08:45:22.125 218 12796.95 37.75 55101.95 88888.00 2009-08-06 08:45:22.250 218 12796.85 37.70 55101.95 88888.00 2009-08-06 08:45:22.375 218 12796.80 37.67 55101.93 88888.00 2009-08-06 08:45:22.500 218 12796.80 37.65 55101.93 88888.00 2009-08-06 08:45:22.625 218 12796.88 37.70 55101.95 88888.00 2009-08-06 08:45:22.750 218 12797.02 37.70 55101.97 88888.00 2009-08-06 08:45:22.875 218 12797.02 37.70 55101.97 88888.00 2009-08-06 08:45:23.000 218 12797.02 37.75 55101.95 88888.00 2009-08-06 08:45:23.125 218 12796.98 37.67 55101.95 88888.00 2009-08-06 08:45:23.250 218 12796.85 37.67 55101.95 88888.00 2009-08-06 08:45:23.375 218 12796.83 37.73 55101.97 88888.00 2009-08-06 08:45:23.500 218 12796.85 37.75 55101.97 88888.00 2009-08-06 08:45:23.625 218 12796.80 37.70 55101.93 88888.00 2009-08-06 08:45:23.750 218 12796.83 37.70 55101.90 88888.00 2009-08-06 08:45:23.875 218 12796.88 37.73 55101.93 88888.00 2009-08-06 08:45:24.000 218 12796.88 37.77 55101.93 88888.00 2009-08-06 08:45:24.125 218 12796.90 37.77 55101.95 88888.00 2009-08-06 08:45:24.250 218 12796.90 37.73 55101.93 88888.00 2009-08-06 08:45:24.375 218 12796.92 37.75 55101.93 88888.00 2009-08-06 08:45:24.500 218 12796.98 37.80 55101.93 88888.00 2009-08-06 08:45:24.625 218 12796.98 37.80 55101.93 88888.00 2009-08-06 08:45:24.750 218 12796.92 37.75 55101.90 88888.00 2009-08-06 08:45:24.875 218 12796.95 37.75 55101.93 88888.00 2009-08-06 08:45:25.000 218 12796.95 37.75 55101.93 88888.00 2009-08-06 08:45:25.125 218 12796.95 37.77 55101.95 88888.00 2009-08-06 08:45:25.250 218 12796.95 37.83 55101.97 88888.00 2009-08-06 08:45:25.375 218 12796.95 37.85 55101.95 88888.00 2009-08-06 08:45:25.500 218 12796.90 37.73 55101.93 88888.00 2009-08-06 08:45:25.625 218 12797.00 37.77 55101.93 88888.00 2009-08-06 08:45:25.750 218 12797.10 37.92 55101.95 88888.00 2009-08-06 08:45:25.875 218 12797.12 37.88 55101.95 88888.00 2009-08-06 08:45:26.000 218 12797.12 37.83 55101.90 88888.00 2009-08-06 08:45:26.125 218 12797.10 37.83 55101.93 88888.00 2009-08-06 08:45:26.250 218 12797.10 37.85 55101.95 88888.00 2009-08-06 08:45:26.375 218 12797.10 37.83 55101.93 88888.00 2009-08-06 08:45:26.500 218 12797.05 37.80 55101.90 88888.00 2009-08-06 08:45:26.625 218 12797.05 37.85 55101.93 88888.00 2009-08-06 08:45:26.750 218 12797.15 37.95 55101.95 88888.00 2009-08-06 08:45:26.875 218 12797.08 37.85 55101.93 88888.00 2009-08-06 08:45:27.000 218 12797.00 37.77 55101.88 88888.00 2009-08-06 08:45:27.125 218 12797.05 37.83 55101.90 88888.00 2009-08-06 08:45:27.250 218 12797.12 37.95 55101.95 88888.00 2009-08-06 08:45:27.375 218 12797.15 37.92 55101.93 88888.00 2009-08-06 08:45:27.500 218 12797.15 37.95 55101.95 88888.00 2009-08-06 08:45:27.625 218 12797.23 38.05 55101.95 88888.00 2009-08-06 08:45:27.750 218 12797.25 38.02 55101.95 88888.00 2009-08-06 08:45:27.875 218 12797.25 38.02 55101.95 88888.00 2009-08-06 08:45:28.000 218 12797.25 38.00 55101.95 88888.00 2009-08-06 08:45:28.125 218 12797.17 38.02 55101.95 88888.00 2009-08-06 08:45:28.250 218 12797.20 38.02 55101.93 88888.00 2009-08-06 08:45:28.375 218 12797.25 38.00 55101.93 88888.00 2009-08-06 08:45:28.500 218 12797.23 38.00 55101.90 88888.00 2009-08-06 08:45:28.625 218 12797.15 38.00 55101.85 88888.00 2009-08-06 08:45:28.750 218 12797.15 37.98 55101.85 88888.00 2009-08-06 08:45:28.875 218 12797.20 38.02 55101.88 88888.00 2009-08-06 08:45:29.000 218 12797.17 38.02 55101.88 88888.00 2009-08-06 08:45:29.125 218 12797.15 38.00 55101.90 88888.00 2009-08-06 08:45:29.250 218 12797.12 38.02 55101.93 88888.00 2009-08-06 08:45:29.375 218 12797.08 38.05 55101.90 88888.00 2009-08-06 08:45:29.500 218 12797.10 38.05 55101.90 88888.00 2009-08-06 08:45:29.625 218 12797.20 38.10 55101.93 88888.00 2009-08-06 08:45:29.750 218 12797.25 38.12 55101.95 88888.00 2009-08-06 08:45:29.875 218 12797.25 38.08 55101.93 88888.00 2009-08-06 08:45:30.000 218 12797.27 38.12 55101.95 88888.00 2009-08-06 08:45:30.125 218 12797.25 38.10 55101.95 88888.00 2009-08-06 08:45:30.250 218 12797.30 38.15 55101.97 88888.00 2009-08-06 08:45:30.375 218 12797.33 38.10 55101.95 88888.00 2009-08-06 08:45:30.500 218 12797.27 38.02 55101.93 88888.00 2009-08-06 08:45:30.625 218 12797.27 38.05 55101.95 88888.00 2009-08-06 08:45:30.750 218 12797.38 38.12 55101.95 88888.00 2009-08-06 08:45:30.875 218 12797.40 38.12 55101.90 88888.00 2009-08-06 08:45:31.000 218 12797.42 38.17 55101.93 88888.00 2009-08-06 08:45:31.125 218 12797.45 38.15 55101.97 88888.00 2009-08-06 08:45:31.250 218 12797.45 38.20 55101.97 88888.00 2009-08-06 08:45:31.375 218 12797.42 38.20 55101.93 88888.00 2009-08-06 08:45:31.500 218 12797.40 38.10 55101.90 88888.00 2009-08-06 08:45:31.625 218 12797.38 38.05 55101.88 88888.00 2009-08-06 08:45:31.750 218 12797.48 38.17 55101.93 88888.00 2009-08-06 08:45:31.875 218 12797.48 38.23 55101.95 88888.00 2009-08-06 08:45:32.000 218 12797.42 38.17 55101.90 88888.00 2009-08-06 08:45:32.125 218 12797.40 38.12 55101.90 88888.00 2009-08-06 08:45:32.250 218 12797.45 38.12 55101.88 88888.00 2009-08-06 08:45:32.375 218 12797.52 38.17 55101.88 88888.00 2009-08-06 08:45:32.500 218 12797.62 38.17 55101.90 88888.00 2009-08-06 08:45:32.625 218 12797.62 38.20 55101.88 88888.00 2009-08-06 08:45:32.750 218 12797.55 38.15 55101.85 88888.00 2009-08-06 08:45:32.875 218 12797.52 38.15 55101.85 88888.00 2009-08-06 08:45:33.000 218 12797.55 38.17 55101.90 88888.00 2009-08-06 08:45:33.125 218 12797.60 38.27 55101.95 88888.00 2009-08-06 08:45:33.250 218 12797.55 38.25 55101.93 88888.00 2009-08-06 08:45:33.375 218 12797.60 38.27 55101.90 88888.00 2009-08-06 08:45:33.500 218 12797.58 38.35 55101.90 88888.00 2009-08-06 08:45:33.625 218 12797.48 38.30 55101.93 88888.00 2009-08-06 08:45:33.750 218 12797.48 38.25 55101.90 88888.00 2009-08-06 08:45:33.875 218 12797.58 38.27 55101.93 88888.00 2009-08-06 08:45:34.000 218 12797.62 38.25 55101.90 88888.00 2009-08-06 08:45:34.125 218 12797.55 38.20 55101.90 88888.00 2009-08-06 08:45:34.250 218 12797.42 38.30 55101.93 88888.00 2009-08-06 08:45:34.375 218 12797.55 38.35 55101.97 88888.00 2009-08-06 08:45:34.500 218 12797.58 38.35 55101.93 88888.00 2009-08-06 08:45:34.625 218 12797.62 38.35 55101.93 88888.00 2009-08-06 08:45:34.750 218 12797.62 38.33 55101.95 88888.00 2009-08-06 08:45:34.875 218 12797.62 38.33 55101.95 88888.00 2009-08-06 08:45:35.000 218 12797.62 38.30 55101.95 88888.00 2009-08-06 08:45:35.125 218 12797.67 38.33 55101.95 88888.00 2009-08-06 08:45:35.250 218 12797.65 38.40 55101.95 88888.00 2009-08-06 08:45:35.375 218 12797.67 38.38 55101.95 88888.00 2009-08-06 08:45:35.500 218 12797.67 38.38 55101.95 88888.00 2009-08-06 08:45:35.625 218 12797.70 38.40 55101.93 88888.00 2009-08-06 08:45:35.750 218 12797.77 38.45 55101.97 88888.00 2009-08-06 08:45:35.875 218 12797.85 38.42 55101.95 88888.00 2009-08-06 08:45:36.000 218 12797.83 38.42 55101.93 88888.00 2009-08-06 08:45:36.125 218 12797.75 38.42 55101.95 88888.00 2009-08-06 08:45:36.250 218 12797.73 38.40 55101.93 88888.00 2009-08-06 08:45:36.375 218 12797.75 38.42 55101.93 88888.00 2009-08-06 08:45:36.500 218 12797.70 38.48 55101.95 88888.00 2009-08-06 08:45:36.625 218 12797.85 38.55 55101.95 88888.00 2009-08-06 08:45:36.750 218 12797.85 38.55 55101.97 88888.00 2009-08-06 08:45:36.875 218 12797.77 38.48 55101.93 88888.00 2009-08-06 08:45:37.000 218 12797.73 38.48 55101.90 88888.00 2009-08-06 08:45:37.125 218 12797.75 38.50 55101.95 88888.00 2009-08-06 08:45:37.250 218 12797.75 38.50 55101.93 88888.00 2009-08-06 08:45:37.375 218 12797.77 38.52 55101.93 88888.00 2009-08-06 08:45:37.500 218 12797.80 38.58 55101.93 88888.00 2009-08-06 08:45:37.625 218 12797.77 38.50 55101.93 88888.00 2009-08-06 08:45:37.750 218 12797.75 38.50 55101.93 88888.00 2009-08-06 08:45:37.875 218 12797.73 38.48 55101.93 88888.00 2009-08-06 08:45:38.000 218 12797.75 38.50 55101.90 88888.00 2009-08-06 08:45:38.125 218 12797.85 38.50 55101.93 88888.00 2009-08-06 08:45:38.250 218 12797.88 38.52 55101.97 88888.00 2009-08-06 08:45:38.375 218 12797.88 38.58 55101.97 88888.00 2009-08-06 08:45:38.500 218 12797.88 38.55 55101.95 88888.00 2009-08-06 08:45:38.625 218 12797.88 38.50 55101.95 88888.00 2009-08-06 08:45:38.750 218 12797.90 38.52 55101.95 88888.00 2009-08-06 08:45:38.875 218 12797.98 38.58 55101.97 88888.00 2009-08-06 08:45:39.000 218 12797.95 38.55 55101.97 88888.00 2009-08-06 08:45:39.125 218 12797.95 38.60 55101.97 88888.00 2009-08-06 08:45:39.250 218 12798.00 38.58 55101.95 88888.00 2009-08-06 08:45:39.375 218 12798.05 38.52 55101.95 88888.00 2009-08-06 08:45:39.500 218 12798.08 38.52 55101.97 88888.00 2009-08-06 08:45:39.625 218 12798.10 38.58 55101.97 88888.00 2009-08-06 08:45:39.750 218 12798.08 38.60 55101.97 88888.00 2009-08-06 08:45:39.875 218 12798.00 38.55 55101.97 88888.00 2009-08-06 08:45:40.000 218 12798.05 38.58 55101.97 88888.00 2009-08-06 08:45:40.125 218 12798.02 38.52 55101.95 88888.00 2009-08-06 08:45:40.250 218 12797.88 38.52 55101.95 88888.00 2009-08-06 08:45:40.375 218 12797.92 38.62 55101.95 88888.00 2009-08-06 08:45:40.500 218 12798.00 38.65 55102.00 88888.00 2009-08-06 08:45:40.625 218 12798.00 38.70 55102.03 88888.00 2009-08-06 08:45:40.750 218 12798.02 38.70 55102.00 88888.00 2009-08-06 08:45:40.875 218 12798.00 38.65 55101.95 88888.00 2009-08-06 08:45:41.000 218 12797.98 38.65 55101.95 88888.00 2009-08-06 08:45:41.125 218 12798.00 38.62 55102.00 88888.00 2009-08-06 08:45:41.250 218 12798.02 38.73 55102.03 88888.00 2009-08-06 08:45:41.375 218 12798.05 38.75 55102.00 88888.00 2009-08-06 08:45:41.500 218 12798.05 38.73 55102.00 88888.00 2009-08-06 08:45:41.625 218 12798.08 38.70 55102.00 88888.00 2009-08-06 08:45:41.750 218 12798.08 38.67 55102.00 88888.00 2009-08-06 08:45:41.875 218 12798.02 38.70 55102.00 88888.00 2009-08-06 08:45:42.000 218 12798.10 38.75 55102.03 88888.00 2009-08-06 08:45:42.125 218 12798.15 38.75 55102.05 88888.00 2009-08-06 08:45:42.250 218 12798.12 38.83 55102.07 88888.00 2009-08-06 08:45:42.375 218 12798.10 38.80 55102.05 88888.00 2009-08-06 08:45:42.500 218 12798.08 38.75 55102.03 88888.00 2009-08-06 08:45:42.625 218 12798.15 38.80 55102.05 88888.00 2009-08-06 08:45:42.750 218 12798.23 38.88 55102.05 88888.00 2009-08-06 08:45:42.875 218 12798.27 38.88 55102.07 88888.00 2009-08-06 08:45:43.000 218 12798.20 38.77 55102.03 88888.00 2009-08-06 08:45:43.125 218 12798.08 38.73 55102.00 88888.00 2009-08-06 08:45:43.250 218 12798.05 38.70 55102.03 88888.00 2009-08-06 08:45:43.375 218 12798.15 38.80 55102.03 88888.00 2009-08-06 08:45:43.500 218 12798.23 38.88 55102.05 88888.00 2009-08-06 08:45:43.625 218 12798.17 38.77 55102.05 88888.00 2009-08-06 08:45:43.750 218 12798.20 38.77 55102.05 88888.00 2009-08-06 08:45:43.875 218 12798.25 38.80 55102.07 88888.00 2009-08-06 08:45:44.000 218 12798.20 38.80 55102.05 88888.00 2009-08-06 08:45:44.125 218 12798.15 38.77 55102.03 88888.00 2009-08-06 08:45:44.250 218 12798.20 38.77 55102.00 88888.00 2009-08-06 08:45:44.375 218 12798.27 38.80 55102.03 88888.00 2009-08-06 08:45:44.500 218 12798.27 38.85 55102.05 88888.00 2009-08-06 08:45:44.625 218 12798.30 38.88 55102.07 88888.00 2009-08-06 08:45:44.750 218 12798.35 38.88 55102.03 88888.00 2009-08-06 08:45:44.875 218 12798.42 38.88 55102.03 88888.00 2009-08-06 08:45:45.000 218 12798.50 38.90 55102.03 88888.00 2009-08-06 08:45:45.125 218 12798.45 38.88 55102.00 88888.00 2009-08-06 08:45:45.250 218 12798.35 38.90 55102.03 88888.00 2009-08-06 08:45:45.375 218 12798.38 38.92 55102.03 88888.00 2009-08-06 08:45:45.500 218 12798.40 38.88 55102.03 88888.00 2009-08-06 08:45:45.625 218 12798.40 38.88 55102.03 88888.00 2009-08-06 08:45:45.750 218 12798.40 38.92 55102.10 88888.00 2009-08-06 08:45:45.875 218 12798.35 38.92 55102.05 88888.00 2009-08-06 08:45:46.000 218 12798.27 38.85 55102.03 88888.00 2009-08-06 08:45:46.125 218 12798.25 38.88 55102.05 88888.00 2009-08-06 08:45:46.250 218 12798.25 38.95 55102.10 88888.00 2009-08-06 08:45:46.375 218 12798.30 39.00 55102.10 88888.00 2009-08-06 08:45:46.500 218 12798.27 38.90 55102.05 88888.00 2009-08-06 08:45:46.625 218 12798.20 38.83 55102.03 88888.00 2009-08-06 08:45:46.750 218 12798.20 38.88 55102.05 88888.00 2009-08-06 08:45:46.875 218 12798.30 38.95 55102.07 88888.00 2009-08-06 08:45:47.000 218 12798.40 39.02 55102.10 88888.00 2009-08-06 08:45:47.125 218 12798.40 39.00 55102.10 88888.00 2009-08-06 08:45:47.250 218 12798.35 39.00 55102.07 88888.00 2009-08-06 08:45:47.375 218 12798.30 39.00 55102.07 88888.00 2009-08-06 08:45:47.500 218 12798.33 39.00 55102.07 88888.00 2009-08-06 08:45:47.625 218 12798.35 38.95 55102.10 88888.00 2009-08-06 08:45:47.750 218 12798.35 38.98 55102.12 88888.00 2009-08-06 08:45:47.875 218 12798.35 38.98 55102.10 88888.00 2009-08-06 08:45:48.000 218 12798.40 39.00 55102.12 88888.00 2009-08-06 08:45:48.125 218 12798.42 39.10 55102.18 88888.00 2009-08-06 08:45:48.250 218 12798.40 39.08 55102.12 88888.00 2009-08-06 08:45:48.375 218 12798.33 39.00 55102.12 88888.00 2009-08-06 08:45:48.500 218 12798.30 39.00 55102.07 88888.00 2009-08-06 08:45:48.625 218 12798.38 38.98 55102.07 88888.00 2009-08-06 08:45:48.750 218 12798.40 38.98 55102.05 88888.00 2009-08-06 08:45:48.875 218 12798.40 39.00 55102.07 88888.00 2009-08-06 08:45:49.000 218 12798.40 38.98 55102.07 88888.00 2009-08-06 08:45:49.125 218 12798.42 39.00 55102.07 88888.00 2009-08-06 08:45:49.250 218 12798.35 39.05 55102.12 88888.00 2009-08-06 08:45:49.375 218 12798.38 39.05 55102.12 88888.00 2009-08-06 08:45:49.500 218 12798.40 39.08 55102.12 88888.00 2009-08-06 08:45:49.625 218 12798.40 39.08 55102.10 88888.00 2009-08-06 08:45:49.750 218 12798.40 39.00 55102.10 88888.00 2009-08-06 08:45:49.875 218 12798.45 39.05 55102.10 88888.00 2009-08-06 08:45:50.000 218 12798.40 39.08 55102.10 88888.00 2009-08-06 08:45:50.125 218 12798.40 39.08 55102.10 88888.00 2009-08-06 08:45:50.250 218 12798.38 39.00 55102.10 88888.00 2009-08-06 08:45:50.375 218 12798.38 39.08 55102.10 88888.00 2009-08-06 08:45:50.500 218 12798.38 39.12 55102.18 88888.00 2009-08-06 08:45:50.625 218 12798.38 39.12 55102.18 88888.00 2009-08-06 08:45:50.750 218 12798.33 39.12 55102.18 88888.00 2009-08-06 08:45:50.875 218 12798.38 39.12 55102.18 88888.00 2009-08-06 08:45:51.000 218 12798.35 39.05 55102.15 88888.00 2009-08-06 08:45:51.125 218 12798.33 39.10 55102.15 88888.00 2009-08-06 08:45:51.250 218 12798.30 39.12 55102.12 88888.00 2009-08-06 08:45:51.375 218 12798.27 39.08 55102.12 88888.00 2009-08-06 08:45:51.500 218 12798.33 39.08 55102.12 88888.00 2009-08-06 08:45:51.625 218 12798.38 39.10 55102.18 88888.00 2009-08-06 08:45:51.750 218 12798.40 39.10 55102.18 88888.00 2009-08-06 08:45:51.875 218 12798.50 39.15 55102.20 88888.00 2009-08-06 08:45:52.000 218 12798.52 39.12 55102.18 88888.00 2009-08-06 08:45:52.125 218 12798.45 39.05 55102.18 88888.00 2009-08-06 08:45:52.250 218 12798.45 39.05 55102.18 88888.00 2009-08-06 08:45:52.375 218 12798.48 39.10 55102.20 88888.00 2009-08-06 08:45:52.500 218 12798.45 39.15 55102.22 88888.00 2009-08-06 08:45:52.625 218 12798.38 39.12 55102.25 88888.00 2009-08-06 08:45:52.750 218 12798.38 39.12 55102.25 88888.00 2009-08-06 08:45:52.875 218 12798.40 39.12 55102.22 88888.00 2009-08-06 08:45:53.000 218 12798.35 39.10 55102.22 88888.00 2009-08-06 08:45:53.125 218 12798.33 39.10 55102.25 88888.00 2009-08-06 08:45:53.250 218 12798.38 39.08 55102.28 88888.00 2009-08-06 08:45:53.375 218 12798.48 39.15 55102.28 88888.00 2009-08-06 08:45:53.500 218 12798.48 39.15 55102.22 88888.00 2009-08-06 08:45:53.625 218 12798.42 39.12 55102.22 88888.00 2009-08-06 08:45:53.750 218 12798.42 39.15 55102.25 88888.00 2009-08-06 08:45:53.875 218 12798.48 39.20 55102.25 88888.00 2009-08-06 08:45:54.000 218 12798.50 39.20 55102.25 88888.00 2009-08-06 08:45:54.125 218 12798.40 39.15 55102.22 88888.00 2009-08-06 08:45:54.250 218 12798.33 39.10 55102.25 88888.00 2009-08-06 08:45:54.375 218 12798.40 39.12 55102.28 88888.00 2009-08-06 08:45:54.500 218 12798.42 39.15 55102.28 88888.00 2009-08-06 08:45:54.625 218 12798.48 39.12 55102.25 88888.00 2009-08-06 08:45:54.750 218 12798.42 39.12 55102.25 88888.00 2009-08-06 08:45:54.875 218 12798.38 39.17 55102.28 88888.00 2009-08-06 08:45:55.000 218 12798.40 39.15 55102.25 88888.00 2009-08-06 08:45:55.125 218 12798.40 39.15 55102.28 88888.00 2009-08-06 08:45:55.250 218 12798.35 39.17 55102.30 88888.00 2009-08-06 08:45:55.375 218 12798.35 39.23 55102.32 88888.00 2009-08-06 08:45:55.500 218 12798.38 39.23 55102.30 88888.00 2009-08-06 08:45:55.625 218 12798.40 39.17 55102.28 88888.00 2009-08-06 08:45:55.750 218 12798.38 39.17 55102.30 88888.00 2009-08-06 08:45:55.875 218 12798.38 39.17 55102.30 88888.00 2009-08-06 08:45:56.000 218 12798.27 39.12 55102.25 88888.00 2009-08-06 08:45:56.125 218 12798.25 39.10 55102.25 88888.00 2009-08-06 08:45:56.250 218 12798.33 39.08 55102.28 88888.00 2009-08-06 08:45:56.375 218 12798.33 39.10 55102.28 88888.00 2009-08-06 08:45:56.500 218 12798.35 39.15 55102.32 88888.00 2009-08-06 08:45:56.625 218 12798.33 39.12 55102.30 88888.00 2009-08-06 08:45:56.750 218 12798.27 39.17 55102.35 88888.00 2009-08-06 08:45:56.875 218 12798.27 39.23 55102.38 88888.00 2009-08-06 08:45:57.000 218 12798.25 39.20 55102.38 88888.00 2009-08-06 08:45:57.125 218 12798.25 39.20 55102.38 88888.00 2009-08-06 08:45:57.250 218 12798.27 39.25 55102.38 88888.00 2009-08-06 08:45:57.375 218 12798.25 39.20 55102.35 88888.00 2009-08-06 08:45:57.500 218 12798.15 39.23 55102.35 88888.00 2009-08-06 08:45:57.625 218 12798.17 39.23 55102.38 88888.00 2009-08-06 08:45:57.750 218 12798.23 39.27 55102.38 88888.00 2009-08-06 08:45:57.875 218 12798.25 39.30 55102.38 88888.00 2009-08-06 08:45:58.000 218 12798.20 39.25 55102.40 88888.00 2009-08-06 08:45:58.125 218 12798.23 39.20 55102.43 88888.00 2009-08-06 08:45:58.250 218 12798.23 39.12 55102.35 88888.00 2009-08-06 08:45:58.375 218 12798.23 39.08 55102.32 88888.00 2009-08-06 08:45:58.500 218 12798.17 39.15 55102.35 88888.00 2009-08-06 08:45:58.625 218 12798.17 39.23 55102.40 88888.00 2009-08-06 08:45:58.750 218 12798.15 39.25 55102.38 88888.00 2009-08-06 08:45:58.875 218 12798.15 39.20 55102.35 88888.00 2009-08-06 08:45:59.000 218 12798.15 39.15 55102.35 88888.00 2009-08-06 08:45:59.125 218 12798.15 39.17 55102.38 88888.00 2009-08-06 08:45:59.250 218 12798.05 39.23 55102.40 88888.00 2009-08-06 08:45:59.375 218 12798.08 39.25 55102.40 88888.00 2009-08-06 08:45:59.500 218 12798.15 39.23 55102.40 88888.00 2009-08-06 08:45:59.625 218 12798.20 39.23 55102.45 88888.00 2009-08-06 08:45:59.750 218 12798.20 39.23 55102.43 88888.00 2009-08-06 08:45:59.875 218 12798.20 39.17 55102.40 88888.00 2009-08-06 08:46:00.000 218 12798.17 39.15 55102.40 88888.00 2009-08-06 08:46:00.125 218 12798.12 39.17 55102.40 88888.00 2009-08-06 08:46:00.250 218 12798.05 39.12 55102.40 88888.00 2009-08-06 08:46:00.375 218 12798.05 39.12 55102.38 88888.00 2009-08-06 08:46:00.500 218 12798.05 39.23 55102.38 88888.00 2009-08-06 08:46:00.625 218 12798.10 39.25 55102.40 88888.00 2009-08-06 08:46:00.750 218 12798.12 39.25 55102.43 88888.00 2009-08-06 08:46:00.875 218 12798.02 39.17 55102.40 88888.00 2009-08-06 08:46:01.000 218 12798.05 39.20 55102.40 88888.00 2009-08-06 08:46:01.125 218 12798.10 39.23 55102.43 88888.00 2009-08-06 08:46:01.250 218 12798.15 39.27 55102.45 88888.00 2009-08-06 08:46:01.375 218 12798.10 39.23 55102.40 88888.00 2009-08-06 08:46:01.500 218 12798.05 39.20 55102.40 88888.00 2009-08-06 08:46:01.625 218 12798.05 39.23 55102.43 88888.00 2009-08-06 08:46:01.750 218 12798.10 39.25 55102.43 88888.00 2009-08-06 08:46:01.875 218 12798.10 39.23 55102.40 88888.00 2009-08-06 08:46:02.000 218 12798.10 39.23 55102.38 88888.00 2009-08-06 08:46:02.125 218 12798.08 39.25 55102.43 88888.00 2009-08-06 08:46:02.250 218 12798.02 39.25 55102.43 88888.00 2009-08-06 08:46:02.375 218 12798.05 39.23 55102.45 88888.00 2009-08-06 08:46:02.500 218 12797.98 39.23 55102.43 88888.00 2009-08-06 08:46:02.625 218 12797.98 39.27 55102.43 88888.00 2009-08-06 08:46:02.750 218 12798.00 39.20 55102.40 88888.00 2009-08-06 08:46:02.875 218 12797.98 39.23 55102.45 88888.00 2009-08-06 08:46:03.000 218 12797.95 39.23 55102.45 88888.00 2009-08-06 08:46:03.125 218 12797.98 39.20 55102.45 88888.00 2009-08-06 08:46:03.250 218 12797.95 39.20 55102.47 88888.00 2009-08-06 08:46:03.375 218 12797.95 39.23 55102.45 88888.00 2009-08-06 08:46:03.500 218 12797.92 39.20 55102.43 88888.00 2009-08-06 08:46:03.625 218 12797.98 39.20 55102.43 88888.00 2009-08-06 08:46:03.750 218 12797.98 39.17 55102.45 88888.00 2009-08-06 08:46:03.875 218 12797.92 39.23 55102.47 88888.00 2009-08-06 08:46:04.000 218 12797.95 39.25 55102.47 88888.00 2009-08-06 08:46:04.125 218 12798.02 39.30 55102.47 88888.00 2009-08-06 08:46:04.250 218 12798.05 39.25 55102.47 88888.00 2009-08-06 08:46:04.375 218 12798.02 39.20 55102.45 88888.00 2009-08-06 08:46:04.500 218 12797.92 39.20 55102.45 88888.00 2009-08-06 08:46:04.625 218 12797.83 39.27 55102.45 88888.00 2009-08-06 08:46:04.750 218 12797.90 39.30 55102.47 88888.00 2009-08-06 08:46:04.875 218 12798.05 39.33 55102.47 88888.00 2009-08-06 08:46:05.000 218 12798.08 39.27 55102.45 88888.00 2009-08-06 08:46:05.125 218 12797.95 39.20 55102.43 88888.00 2009-08-06 08:46:05.250 218 12797.92 39.20 55102.47 88888.00 2009-08-06 08:46:05.375 218 12798.25 39.23 55102.72 88888.00 2009-08-06 08:46:05.500 218 12798.27 39.23 55102.72 88888.00 2009-08-06 08:46:05.625 218 12798.20 39.27 55102.70 88888.00 2009-08-06 08:46:05.750 218 12798.10 39.30 55102.70 88888.00 2009-08-06 08:46:05.875 218 12798.12 39.27 55102.68 88888.00 2009-08-06 08:46:06.000 218 12798.20 39.25 55102.68 88888.00 2009-08-06 08:46:06.125 218 12798.23 39.25 55102.70 88888.00 2009-08-06 08:46:06.250 218 12798.12 39.23 55102.68 88888.00 2009-08-06 08:46:06.375 218 12797.90 39.25 55102.43 88888.00 2009-08-06 08:46:06.500 218 12797.90 39.25 55102.45 88888.00 2009-08-06 08:46:06.625 218 12797.88 39.27 55102.45 88888.00 2009-08-06 08:46:06.750 218 12797.92 39.30 55102.47 88888.00 2009-08-06 08:46:06.875 218 12797.98 39.30 55102.45 88888.00 2009-08-06 08:46:07.000 218 12798.00 39.27 55102.43 88888.00 2009-08-06 08:46:07.125 218 12797.92 39.27 55102.45 88888.00 2009-08-06 08:46:07.250 218 12797.90 39.33 55102.47 88888.00 2009-08-06 08:46:07.375 218 12797.95 39.35 55102.47 88888.00 2009-08-06 08:46:07.500 218 12797.83 39.25 55102.45 88888.00 2009-08-06 08:46:07.625 218 12797.77 39.23 55102.40 88888.00 2009-08-06 08:46:07.750 218 12797.80 39.23 55102.45 88888.00 2009-08-06 08:46:07.875 218 12797.88 39.30 55102.47 88888.00 2009-08-06 08:46:08.000 218 12797.80 39.25 55102.45 88888.00 2009-08-06 08:46:08.125 218 12797.75 39.20 55102.40 88888.00 2009-08-06 08:46:08.250 218 12797.77 39.20 55102.43 88888.00 2009-08-06 08:46:08.375 218 12797.75 39.27 55102.43 88888.00 2009-08-06 08:46:08.500 218 12797.73 39.30 55102.45 88888.00 2009-08-06 08:46:08.625 218 12797.77 39.33 55102.45 88888.00 2009-08-06 08:46:08.750 218 12797.77 39.30 55102.45 88888.00 2009-08-06 08:46:08.875 218 12797.83 39.25 55102.45 88888.00 2009-08-06 08:46:09.000 218 12797.83 39.20 55102.43 88888.00 2009-08-06 08:46:09.125 218 12797.80 39.27 55102.43 88888.00 2009-08-06 08:46:09.250 218 12797.83 39.30 55102.45 88888.00 2009-08-06 08:46:09.375 218 12797.83 39.33 55102.43 88888.00 2009-08-06 08:46:09.500 218 12797.73 39.27 55102.40 88888.00 2009-08-06 08:46:09.625 218 12797.73 39.27 55102.40 88888.00 2009-08-06 08:46:09.750 218 12797.80 39.30 55102.43 88888.00 2009-08-06 08:46:09.875 218 12797.83 39.35 55102.43 88888.00 2009-08-06 08:46:10.000 218 12797.80 39.35 55102.43 88888.00 2009-08-06 08:46:10.125 218 12797.77 39.25 55102.40 88888.00 2009-08-06 08:46:10.250 218 12797.73 39.27 55102.43 88888.00 2009-08-06 08:46:10.375 218 12797.75 39.30 55102.45 88888.00 2009-08-06 08:46:10.500 218 12797.75 39.33 55102.45 88888.00 2009-08-06 08:46:10.625 218 12797.75 39.33 55102.45 88888.00 2009-08-06 08:46:10.750 218 12797.70 39.30 55102.45 88888.00 2009-08-06 08:46:10.875 218 12797.70 39.27 55102.45 88888.00 2009-08-06 08:46:11.000 218 12797.80 39.33 55102.45 88888.00 2009-08-06 08:46:11.125 218 12797.88 39.40 55102.47 88888.00 2009-08-06 08:46:11.250 218 12797.83 39.35 55102.45 88888.00 2009-08-06 08:46:11.375 218 12797.80 39.33 55102.43 88888.00 2009-08-06 08:46:11.500 218 12797.73 39.27 55102.43 88888.00 2009-08-06 08:46:11.625 218 12797.70 39.33 55102.45 88888.00 2009-08-06 08:46:11.750 218 12797.75 39.38 55102.45 88888.00 2009-08-06 08:46:11.875 218 12797.73 39.42 55102.45 88888.00 2009-08-06 08:46:12.000 218 12797.77 39.45 55102.45 88888.00 2009-08-06 08:46:12.125 218 12797.77 39.45 55102.45 88888.00 2009-08-06 08:46:12.250 218 12797.67 39.42 55102.45 88888.00 2009-08-06 08:46:12.375 218 12797.73 39.45 55102.45 88888.00 2009-08-06 08:46:12.500 218 12797.75 39.42 55102.45 88888.00 2009-08-06 08:46:12.625 218 12797.75 39.45 55102.45 88888.00 2009-08-06 08:46:12.750 218 12797.73 39.45 55102.47 88888.00 2009-08-06 08:46:12.875 218 12797.73 39.40 55102.45 88888.00 2009-08-06 08:46:13.000 218 12797.77 39.40 55102.45 88888.00 2009-08-06 08:46:13.125 218 12797.77 39.40 55102.43 88888.00 2009-08-06 08:46:13.250 218 12797.80 39.40 55102.43 88888.00 2009-08-06 08:46:13.375 218 12797.80 39.45 55102.45 88888.00 2009-08-06 08:46:13.500 218 12797.70 39.40 55102.40 88888.00 2009-08-06 08:46:13.625 218 12797.65 39.40 55102.43 88888.00 2009-08-06 08:46:13.750 218 12797.73 39.40 55102.45 88888.00 2009-08-06 08:46:13.875 218 12797.83 39.45 55102.47 88888.00 2009-08-06 08:46:14.000 218 12797.88 39.48 55102.47 88888.00 2009-08-06 08:46:14.125 218 12797.80 39.40 55102.45 88888.00 2009-08-06 08:46:14.250 218 12797.77 39.45 55102.45 88888.00 2009-08-06 08:46:14.375 218 12797.88 39.50 55102.45 88888.00 2009-08-06 08:46:14.500 218 12797.95 39.50 55102.45 88888.00 2009-08-06 08:46:14.625 218 12797.92 39.50 55102.45 88888.00 2009-08-06 08:46:14.750 218 12797.85 39.45 55102.45 88888.00 2009-08-06 08:46:14.875 218 12797.80 39.48 55102.45 88888.00 2009-08-06 08:46:15.000 218 12797.83 39.48 55102.43 88888.00 2009-08-06 08:46:15.125 218 12797.85 39.48 55102.45 88888.00 2009-08-06 08:46:15.250 218 12797.77 39.45 55102.45 88888.00 2009-08-06 08:46:15.375 218 12797.73 39.45 55102.45 88888.00 2009-08-06 08:46:15.500 218 12797.70 39.48 55102.45 88888.00 2009-08-06 08:46:15.625 218 12797.70 39.48 55102.45 88888.00 2009-08-06 08:46:15.750 218 12797.77 39.45 55102.43 88888.00 2009-08-06 08:46:15.875 218 12797.75 39.42 55102.43 88888.00 2009-08-06 08:46:16.000 218 12797.75 39.40 55102.43 88888.00 2009-08-06 08:46:16.125 218 12797.80 39.45 55102.40 88888.00 2009-08-06 08:46:16.250 218 12797.77 39.45 55102.40 88888.00 2009-08-06 08:46:16.375 218 12797.73 39.48 55102.43 88888.00 2009-08-06 08:46:16.500 218 12797.73 39.45 55102.45 88888.00 2009-08-06 08:46:16.625 218 12797.73 39.48 55102.43 88888.00 2009-08-06 08:46:16.750 218 12797.67 39.50 55102.43 88888.00 2009-08-06 08:46:16.875 218 12797.75 39.52 55102.43 88888.00 2009-08-06 08:46:17.000 218 12797.80 39.52 55102.40 88888.00 2009-08-06 08:46:17.125 218 12797.80 39.52 55102.43 88888.00 2009-08-06 08:46:17.250 218 12797.77 39.55 55102.43 88888.00 2009-08-06 08:46:17.375 218 12797.75 39.52 55102.43 88888.00 2009-08-06 08:46:17.500 218 12797.80 39.52 55102.40 88888.00 2009-08-06 08:46:17.625 218 12797.85 39.52 55102.38 88888.00 2009-08-06 08:46:17.750 218 12797.83 39.55 55102.40 88888.00 2009-08-06 08:46:17.875 218 12797.83 39.58 55102.43 88888.00 2009-08-06 08:46:18.000 218 12797.77 39.60 55102.43 88888.00 2009-08-06 08:46:18.125 218 12797.83 39.62 55102.45 88888.00 2009-08-06 08:46:18.250 218 12797.85 39.65 55102.40 88888.00 2009-08-06 08:46:18.375 218 12797.83 39.65 55102.40 88888.00 2009-08-06 08:46:18.500 218 12797.80 39.62 55102.40 88888.00 2009-08-06 08:46:18.625 218 12797.83 39.65 55102.40 88888.00 2009-08-06 08:46:18.750 218 12797.80 39.62 55102.45 88888.00 2009-08-06 08:46:18.875 218 12797.88 39.65 55102.45 88888.00 2009-08-06 08:46:19.000 218 12797.85 39.65 55102.45 88888.00 2009-08-06 08:46:19.125 218 12797.85 39.67 55102.45 88888.00 2009-08-06 08:46:19.250 218 12797.80 39.62 55102.45 88888.00 2009-08-06 08:46:19.375 218 12797.88 39.67 55102.43 88888.00 2009-08-06 08:46:19.500 218 12797.90 39.65 55102.43 88888.00 2009-08-06 08:46:19.625 218 12797.92 39.65 55102.43 88888.00 2009-08-06 08:46:19.750 218 12798.00 39.67 55102.43 88888.00 2009-08-06 08:46:19.875 218 12797.95 39.67 55102.40 88888.00 2009-08-06 08:46:20.000 218 12797.90 39.67 55102.40 88888.00 2009-08-06 08:46:20.125 218 12797.88 39.65 55102.40 88888.00 2009-08-06 08:46:20.250 218 12797.83 39.60 55102.40 88888.00 2009-08-06 08:46:20.375 218 12797.88 39.62 55102.40 88888.00 2009-08-06 08:46:20.500 218 12797.90 39.70 55102.40 88888.00 2009-08-06 08:46:20.625 218 12797.90 39.62 55102.38 88888.00 2009-08-06 08:46:20.750 218 12797.85 39.65 55102.38 88888.00 2009-08-06 08:46:20.875 218 12797.83 39.67 55102.38 88888.00 2009-08-06 08:46:21.000 218 12797.88 39.75 55102.38 88888.00 2009-08-06 08:46:21.125 218 12797.88 39.75 55102.38 88888.00 2009-08-06 08:46:21.250 218 12797.77 39.70 55102.38 88888.00 2009-08-06 08:46:21.375 218 12797.83 39.73 55102.40 88888.00 2009-08-06 08:46:21.500 218 12797.85 39.73 55102.40 88888.00 2009-08-06 08:46:21.625 218 12797.83 39.75 55102.38 88888.00 2009-08-06 08:46:21.750 218 12797.92 39.75 55102.40 88888.00 2009-08-06 08:46:21.875 218 12797.95 39.75 55102.40 88888.00 2009-08-06 08:46:22.000 218 12797.90 39.73 55102.40 88888.00 2009-08-06 08:46:22.125 218 12797.90 39.75 55102.40 88888.00 2009-08-06 08:46:22.250 218 12797.88 39.70 55102.35 88888.00 2009-08-06 08:46:22.375 218 12797.85 39.65 55102.38 88888.00 2009-08-06 08:46:22.500 218 12797.80 39.73 55102.35 88888.00 2009-08-06 08:46:22.625 218 12797.80 39.75 55102.35 88888.00 2009-08-06 08:46:22.750 218 12797.83 39.70 55102.38 88888.00 2009-08-06 08:46:22.875 218 12797.88 39.75 55102.38 88888.00 2009-08-06 08:46:23.000 218 12797.88 39.75 55102.38 88888.00 2009-08-06 08:46:23.125 218 12797.83 39.75 55102.38 88888.00 2009-08-06 08:46:23.250 218 12797.83 39.85 55102.40 88888.00 2009-08-06 08:46:23.375 218 12797.77 39.85 55102.40 88888.00 2009-08-06 08:46:23.500 218 12797.73 39.85 55102.38 88888.00 2009-08-06 08:46:23.625 218 12797.77 39.88 55102.43 88888.00 2009-08-06 08:46:23.750 218 12797.80 39.88 55102.40 88888.00 2009-08-06 08:46:23.875 218 12797.83 39.85 55102.40 88888.00 2009-08-06 08:46:24.000 218 12797.90 39.85 55102.43 88888.00 2009-08-06 08:46:24.125 218 12797.88 39.90 55102.45 88888.00 2009-08-06 08:46:24.250 218 12797.85 39.92 55102.45 88888.00 2009-08-06 08:46:24.375 218 12797.80 39.90 55102.43 88888.00 2009-08-06 08:46:24.500 218 12797.77 39.90 55102.40 88888.00 2009-08-06 08:46:24.625 218 12797.80 39.90 55102.40 88888.00 2009-08-06 08:46:24.750 218 12797.83 39.88 55102.43 88888.00 2009-08-06 08:46:24.875 218 12797.75 39.83 55102.38 88888.00 2009-08-06 08:46:25.000 218 12797.75 39.83 55102.38 88888.00 2009-08-06 08:46:25.125 218 12797.77 39.90 55102.40 88888.00 2009-08-06 08:46:25.250 218 12797.77 39.85 55102.40 88888.00 2009-08-06 08:46:25.375 218 12797.85 39.88 55102.43 88888.00 2009-08-06 08:46:25.500 218 12797.85 39.90 55102.43 88888.00 2009-08-06 08:46:25.625 218 12797.83 39.88 55102.43 88888.00 2009-08-06 08:46:25.750 218 12797.95 39.95 55102.40 88888.00 2009-08-06 08:46:25.875 218 12797.98 39.95 55102.43 88888.00 2009-08-06 08:46:26.000 218 12797.95 39.95 55102.40 88888.00 2009-08-06 08:46:26.125 218 12797.88 39.90 55102.38 88888.00 2009-08-06 08:46:26.250 218 12797.83 39.90 55102.38 88888.00 2009-08-06 08:46:26.375 218 12797.85 39.92 55102.35 88888.00 2009-08-06 08:46:26.500 218 12797.88 39.92 55102.38 88888.00 2009-08-06 08:46:26.625 218 12797.83 39.92 55102.35 88888.00 2009-08-06 08:46:26.750 218 12797.77 39.98 55102.38 88888.00 2009-08-06 08:46:26.875 218 12797.77 39.92 55102.35 88888.00 2009-08-06 08:46:27.000 218 12797.85 39.90 55102.32 88888.00 2009-08-06 08:46:27.125 218 12797.95 39.95 55102.38 88888.00 2009-08-06 08:46:27.250 218 12797.88 39.90 55102.38 88888.00 2009-08-06 08:46:27.375 218 12797.83 39.88 55102.35 88888.00 2009-08-06 08:46:27.500 218 12797.83 39.95 55102.38 88888.00 2009-08-06 08:46:27.625 218 12797.85 39.95 55102.35 88888.00 2009-08-06 08:46:27.750 218 12797.95 40.00 55102.38 88888.00 2009-08-06 08:46:27.875 218 12797.90 40.05 55102.35 88888.00 2009-08-06 08:46:28.000 218 12797.83 39.98 55102.32 88888.00 2009-08-06 08:46:28.125 218 12797.88 39.95 55102.32 88888.00 2009-08-06 08:46:28.250 218 12797.88 40.00 55102.38 88888.00 2009-08-06 08:46:28.375 218 12797.92 40.00 55102.32 88888.00 2009-08-06 08:46:28.500 218 12797.85 39.92 55102.32 88888.00 2009-08-06 08:46:28.625 218 12797.85 39.98 55102.38 88888.00 2009-08-06 08:46:28.750 218 12797.83 40.00 55102.35 88888.00 2009-08-06 08:46:28.875 218 12797.83 39.98 55102.30 88888.00 2009-08-06 08:46:29.000 218 12797.88 39.92 55102.28 88888.00 2009-08-06 08:46:29.125 218 12797.90 39.95 55102.28 88888.00 2009-08-06 08:46:29.250 218 12797.88 39.98 55102.30 88888.00 2009-08-06 08:46:29.375 218 12797.90 39.98 55102.32 88888.00 2009-08-06 08:46:29.500 218 12797.95 39.95 55102.32 88888.00 2009-08-06 08:46:29.625 218 12797.92 40.00 55102.32 88888.00 2009-08-06 08:46:29.750 218 12797.90 39.98 55102.35 88888.00 2009-08-06 08:46:29.875 218 12797.85 39.92 55102.28 88888.00 2009-08-06 08:46:30.000 218 12797.90 40.00 55102.28 88888.00 2009-08-06 08:46:30.125 218 12797.88 40.10 55102.32 88888.00 2009-08-06 08:46:30.250 218 12797.90 40.10 55102.32 88888.00 2009-08-06 08:46:30.375 218 12797.88 40.08 55102.32 88888.00 2009-08-06 08:46:30.500 218 12797.80 40.05 55102.30 88888.00 2009-08-06 08:46:30.625 218 12797.83 40.08 55102.30 88888.00 2009-08-06 08:46:30.750 218 12797.80 40.05 55102.28 88888.00 2009-08-06 08:46:30.875 218 12797.83 40.02 55102.30 88888.00 2009-08-06 08:46:31.000 218 12797.90 40.00 55102.28 88888.00 2009-08-06 08:46:31.125 218 12797.95 40.05 55102.30 88888.00 2009-08-06 08:46:31.250 218 12797.98 40.10 55102.30 88888.00 2009-08-06 08:46:31.375 218 12798.05 40.10 55102.32 88888.00 2009-08-06 08:46:31.500 218 12797.95 40.08 55102.30 88888.00 2009-08-06 08:46:31.625 218 12797.85 40.05 55102.30 88888.00 2009-08-06 08:46:31.750 218 12797.92 40.15 55102.32 88888.00 2009-08-06 08:46:31.875 218 12797.88 40.12 55102.32 88888.00 2009-08-06 08:46:32.000 218 12797.90 40.10 55102.30 88888.00 2009-08-06 08:46:32.125 218 12797.90 40.10 55102.30 88888.00 2009-08-06 08:46:32.250 218 12797.85 40.12 55102.32 88888.00 2009-08-06 08:46:32.375 218 12797.83 40.08 55102.28 88888.00 2009-08-06 08:46:32.500 218 12797.80 40.10 55102.28 88888.00 2009-08-06 08:46:32.625 218 12797.83 40.10 55102.22 88888.00 2009-08-06 08:46:32.750 218 12797.85 40.15 55102.25 88888.00 2009-08-06 08:46:32.875 218 12797.85 40.17 55102.28 88888.00 2009-08-06 08:46:33.000 218 12797.77 40.15 55102.32 88888.00 2009-08-06 08:46:33.125 218 12797.83 40.12 55102.28 88888.00 2009-08-06 08:46:33.250 218 12797.77 40.08 55102.25 88888.00 2009-08-06 08:46:33.375 218 12797.80 40.10 55102.25 88888.00 2009-08-06 08:46:33.500 218 12797.88 40.10 55102.28 88888.00 2009-08-06 08:46:33.625 218 12797.90 40.12 55102.28 88888.00 2009-08-06 08:46:33.750 218 12797.90 40.12 55102.28 88888.00 2009-08-06 08:46:33.875 218 12797.92 40.17 55102.28 88888.00 2009-08-06 08:46:34.000 218 12797.90 40.17 55102.28 88888.00 2009-08-06 08:46:34.125 218 12797.92 40.15 55102.28 88888.00 2009-08-06 08:46:34.250 218 12797.92 40.15 55102.25 88888.00 2009-08-06 08:46:34.375 218 12797.88 40.17 55102.25 88888.00 2009-08-06 08:46:34.500 218 12797.83 40.15 55102.28 88888.00 2009-08-06 08:46:34.625 218 12797.85 40.20 55102.28 88888.00 2009-08-06 08:46:34.750 218 12797.92 40.23 55102.28 88888.00 2009-08-06 08:46:34.875 218 12797.88 40.15 55102.28 88888.00 2009-08-06 08:46:35.000 218 12797.90 40.15 55102.25 88888.00 2009-08-06 08:46:35.125 218 12798.00 40.17 55102.25 88888.00 2009-08-06 08:46:35.250 218 12798.00 40.27 55102.30 88888.00 2009-08-06 08:46:35.375 218 12798.08 40.33 55102.30 88888.00 2009-08-06 08:46:35.500 218 12798.10 40.30 55102.30 88888.00 2009-08-06 08:46:35.625 218 12797.98 40.15 55102.22 88888.00 2009-08-06 08:46:35.750 218 12797.95 40.15 55102.22 88888.00 2009-08-06 08:46:35.875 218 12797.98 40.20 55102.25 88888.00 2009-08-06 08:46:36.000 218 12798.02 40.23 55102.22 88888.00 2009-08-06 08:46:36.125 218 12798.00 40.23 55102.25 88888.00 2009-08-06 08:46:36.250 218 12797.92 40.20 55102.25 88888.00 2009-08-06 08:46:36.375 218 12797.90 40.17 55102.20 88888.00 2009-08-06 08:46:36.500 218 12797.88 40.23 55102.22 88888.00 2009-08-06 08:46:36.625 218 12797.92 40.30 55102.25 88888.00 2009-08-06 08:46:36.750 218 12798.05 40.30 55102.25 88888.00 2009-08-06 08:46:36.875 218 12798.08 40.25 55102.25 88888.00 2009-08-06 08:46:37.000 218 12798.05 40.25 55102.25 88888.00 2009-08-06 08:46:37.125 218 12798.05 40.27 55102.25 88888.00 2009-08-06 08:46:37.250 218 12797.98 40.30 55102.25 88888.00 2009-08-06 08:46:37.375 218 12797.92 40.27 55102.25 88888.00 2009-08-06 08:46:37.500 218 12797.88 40.27 55102.25 88888.00 2009-08-06 08:46:37.625 218 12797.92 40.33 55102.28 88888.00 2009-08-06 08:46:37.750 218 12797.98 40.30 55102.28 88888.00 2009-08-06 08:46:37.875 218 12798.00 40.30 55102.22 88888.00 2009-08-06 08:46:38.000 218 12797.92 40.30 55102.22 88888.00 2009-08-06 08:46:38.125 218 12797.92 40.27 55102.25 88888.00 2009-08-06 08:46:38.250 218 12798.02 40.27 55102.25 88888.00 2009-08-06 08:46:38.375 218 12798.12 40.33 55102.25 88888.00 2009-08-06 08:46:38.500 218 12798.10 40.33 55102.25 88888.00 2009-08-06 08:46:38.625 218 12798.10 40.38 55102.25 88888.00 2009-08-06 08:46:38.750 218 12798.10 40.27 55102.25 88888.00 2009-08-06 08:46:38.875 218 12797.98 40.17 55102.20 88888.00 2009-08-06 08:46:39.000 218 12797.98 40.23 55102.22 88888.00 2009-08-06 08:46:39.125 218 12798.05 40.33 55102.25 88888.00 2009-08-06 08:46:39.250 218 12798.02 40.27 55102.25 88888.00 2009-08-06 08:46:39.375 218 12798.00 40.25 55102.20 88888.00 2009-08-06 08:46:39.500 218 12797.95 40.25 55102.22 88888.00 2009-08-06 08:46:39.625 218 12797.98 40.27 55102.22 88888.00 2009-08-06 08:46:39.750 218 12797.95 40.33 55102.22 88888.00 2009-08-06 08:46:39.875 218 12798.00 40.33 55102.22 88888.00 2009-08-06 08:46:40.000 218 12797.98 40.30 55102.18 88888.00 2009-08-06 08:46:40.125 218 12797.98 40.25 55102.18 88888.00 2009-08-06 08:46:40.250 218 12797.98 40.30 55102.22 88888.00 2009-08-06 08:46:40.375 218 12798.00 40.33 55102.22 88888.00 2009-08-06 08:46:40.500 218 12798.08 40.27 55102.20 88888.00 2009-08-06 08:46:40.625 218 12797.98 40.23 55102.18 88888.00 2009-08-06 08:46:40.750 218 12797.98 40.23 55102.15 88888.00 2009-08-06 08:46:40.875 218 12798.10 40.30 55102.15 88888.00 2009-08-06 08:46:41.000 218 12798.17 40.33 55102.18 88888.00 2009-08-06 08:46:41.125 218 12798.10 40.30 55102.18 88888.00 2009-08-06 08:46:41.250 218 12798.00 40.30 55102.20 88888.00 2009-08-06 08:46:41.375 218 12798.02 40.35 55102.20 88888.00 2009-08-06 08:46:41.500 218 12798.02 40.30 55102.15 88888.00 2009-08-06 08:46:41.625 218 12798.10 40.33 55102.22 88888.00 2009-08-06 08:46:41.750 218 12798.17 40.33 55102.22 88888.00 2009-08-06 08:46:41.875 218 12798.17 40.33 55102.20 88888.00 2009-08-06 08:46:42.000 218 12798.12 40.30 55102.15 88888.00 2009-08-06 08:46:42.125 218 12798.02 40.25 55102.15 88888.00 2009-08-06 08:46:42.250 218 12798.05 40.25 55102.18 88888.00 2009-08-06 08:46:42.375 218 12798.08 40.27 55102.18 88888.00 2009-08-06 08:46:42.500 218 12798.10 40.30 55102.15 88888.00 2009-08-06 08:46:42.625 218 12798.08 40.33 55102.15 88888.00 2009-08-06 08:46:42.750 218 12798.05 40.40 55102.18 88888.00 2009-08-06 08:46:42.875 218 12798.10 40.42 55102.20 88888.00 2009-08-06 08:46:43.000 218 12798.05 40.33 55102.15 88888.00 2009-08-06 08:46:43.125 218 12798.00 40.25 55102.10 88888.00 2009-08-06 08:46:43.250 218 12797.98 40.27 55102.10 88888.00 2009-08-06 08:46:43.375 218 12798.02 40.30 55102.15 88888.00 2009-08-06 08:46:43.500 218 12798.08 40.30 55102.15 88888.00 2009-08-06 08:46:43.625 218 12798.10 40.27 55102.15 88888.00 2009-08-06 08:46:43.750 218 12798.10 40.33 55102.18 88888.00 2009-08-06 08:46:43.875 218 12798.10 40.35 55102.18 88888.00 2009-08-06 08:46:44.000 218 12798.08 40.35 55102.18 88888.00 2009-08-06 08:46:44.125 218 12798.08 40.40 55102.22 88888.00 2009-08-06 08:46:44.250 218 12798.12 40.45 55102.22 88888.00 2009-08-06 08:46:44.375 218 12798.12 40.38 55102.18 88888.00 2009-08-06 08:46:44.500 218 12798.12 40.30 55102.15 88888.00 2009-08-06 08:46:44.625 218 12798.17 40.30 55102.15 88888.00 2009-08-06 08:46:44.750 218 12798.17 40.35 55102.18 88888.00 2009-08-06 08:46:44.875 218 12798.10 40.40 55102.20 88888.00 2009-08-06 08:46:45.000 218 12798.10 40.33 55102.20 88888.00 2009-08-06 08:46:45.125 218 12798.10 40.38 55102.20 88888.00 2009-08-06 08:46:45.250 218 12798.10 40.35 55102.20 88888.00 2009-08-06 08:46:45.375 218 12798.08 40.27 55102.18 88888.00 2009-08-06 08:46:45.500 218 12798.00 40.33 55102.18 88888.00 2009-08-06 08:46:45.625 218 12798.00 40.33 55102.15 88888.00 2009-08-06 08:46:45.750 218 12798.00 40.30 55102.15 88888.00 2009-08-06 08:46:45.875 218 12798.00 40.27 55102.15 88888.00 2009-08-06 08:46:46.000 218 12798.05 40.30 55102.15 88888.00 2009-08-06 08:46:46.125 218 12798.12 40.35 55102.18 88888.00 2009-08-06 08:46:46.250 218 12798.15 40.38 55102.18 88888.00 2009-08-06 08:46:46.375 218 12798.10 40.30 55102.12 88888.00 2009-08-06 08:46:46.500 218 12798.10 40.38 55102.15 88888.00 2009-08-06 08:46:46.625 218 12798.10 40.42 55102.18 88888.00 2009-08-06 08:46:46.750 218 12798.08 40.42 55102.20 88888.00 2009-08-06 08:46:46.875 218 12798.02 40.35 55102.15 88888.00 2009-08-06 08:46:47.000 218 12798.02 40.30 55102.15 88888.00 2009-08-06 08:46:47.125 218 12798.08 40.35 55102.20 88888.00 2009-08-06 08:46:47.250 218 12798.12 40.38 55102.18 88888.00 2009-08-06 08:46:47.375 218 12798.15 40.38 55102.18 88888.00 2009-08-06 08:46:47.500 218 12798.05 40.27 55102.15 88888.00 2009-08-06 08:46:47.625 218 12798.12 40.35 55102.15 88888.00 2009-08-06 08:46:47.750 218 12798.17 40.42 55102.18 88888.00 2009-08-06 08:46:47.875 218 12798.15 40.42 55102.22 88888.00 2009-08-06 08:46:48.000 218 12798.12 40.33 55102.18 88888.00 2009-08-06 08:46:48.125 218 12798.08 40.23 55102.15 88888.00 2009-08-06 08:46:48.250 218 12798.08 40.33 55102.18 88888.00 2009-08-06 08:46:48.375 218 12798.17 40.48 55102.20 88888.00 2009-08-06 08:46:48.500 218 12798.15 40.42 55102.20 88888.00 2009-08-06 08:46:48.625 218 12798.10 40.35 55102.18 88888.00 2009-08-06 08:46:48.750 218 12797.98 40.33 55102.10 88888.00 2009-08-06 08:46:48.875 218 12797.98 40.38 55102.12 88888.00 2009-08-06 08:46:49.000 218 12798.08 40.35 55102.10 88888.00 2009-08-06 08:46:49.125 218 12798.08 40.27 55102.10 88888.00 2009-08-06 08:46:49.250 218 12797.95 40.27 55102.12 88888.00 2009-08-06 08:46:49.375 218 12797.95 40.35 55102.15 88888.00 2009-08-06 08:46:49.500 218 12797.98 40.38 55102.18 88888.00 2009-08-06 08:46:49.625 218 12798.00 40.42 55102.20 88888.00 2009-08-06 08:46:49.750 218 12798.02 40.40 55102.20 88888.00 2009-08-06 08:46:49.875 218 12798.00 40.40 55102.22 88888.00 2009-08-06 08:46:50.000 218 12798.00 40.40 55102.20 88888.00 2009-08-06 08:46:50.125 218 12797.98 40.38 55102.15 88888.00 2009-08-06 08:46:50.250 218 12797.95 40.40 55102.12 88888.00 2009-08-06 08:46:50.375 218 12797.92 40.42 55102.12 88888.00 2009-08-06 08:46:50.500 218 12798.02 40.40 55102.18 88888.00 2009-08-06 08:46:50.625 218 12798.12 40.38 55102.15 88888.00 2009-08-06 08:46:50.750 218 12798.08 40.40 55102.15 88888.00 2009-08-06 08:46:50.875 218 12798.02 40.35 55102.10 88888.00 2009-08-06 08:46:51.000 218 12798.02 40.38 55102.10 88888.00 2009-08-06 08:46:51.125 218 12798.02 40.40 55102.18 88888.00 2009-08-06 08:46:51.250 218 12798.08 40.45 55102.20 88888.00 2009-08-06 08:46:51.375 218 12798.10 40.38 55102.12 88888.00 2009-08-06 08:46:51.500 218 12798.17 40.38 55102.15 88888.00 2009-08-06 08:46:51.625 218 12798.20 40.42 55102.18 88888.00 2009-08-06 08:46:51.750 218 12798.12 40.50 55102.18 88888.00 2009-08-06 08:46:51.875 218 12798.08 40.42 55102.15 88888.00 2009-08-06 08:46:52.000 218 12798.10 40.35 55102.10 88888.00 2009-08-06 08:46:52.125 218 12798.12 40.38 55102.12 88888.00 2009-08-06 08:46:52.250 218 12798.12 40.45 55102.15 88888.00 2009-08-06 08:46:52.375 218 12798.15 40.42 55102.12 88888.00 2009-08-06 08:46:52.500 218 12798.10 40.42 55102.10 88888.00 2009-08-06 08:46:52.625 218 12798.20 40.50 55102.12 88888.00 2009-08-06 08:46:52.750 218 12798.20 40.45 55102.12 88888.00 2009-08-06 08:46:52.875 218 12798.10 40.38 55102.10 88888.00 2009-08-06 08:46:53.000 218 12798.12 40.38 55102.10 88888.00 2009-08-06 08:46:53.125 218 12798.17 40.42 55102.12 88888.00 2009-08-06 08:46:53.250 218 12798.12 40.40 55102.12 88888.00 2009-08-06 08:46:53.375 218 12798.08 40.45 55102.12 88888.00 2009-08-06 08:46:53.500 218 12798.00 40.42 55102.10 88888.00 2009-08-06 08:46:53.625 218 12798.00 40.42 55102.12 88888.00 2009-08-06 08:46:53.750 218 12797.98 40.42 55102.12 88888.00 2009-08-06 08:46:53.875 218 12797.98 40.42 55102.12 88888.00 2009-08-06 08:46:54.000 218 12797.98 40.45 55102.10 88888.00 2009-08-06 08:46:54.125 218 12797.98 40.48 55102.12 88888.00 2009-08-06 08:46:54.250 218 12797.98 40.48 55102.12 88888.00 2009-08-06 08:46:54.375 218 12798.10 40.48 55102.12 88888.00 2009-08-06 08:46:54.500 218 12798.05 40.40 55102.07 88888.00 2009-08-06 08:46:54.625 218 12797.98 40.30 55102.05 88888.00 2009-08-06 08:46:54.750 218 12798.02 40.35 55102.05 88888.00 2009-08-06 08:46:54.875 218 12798.02 40.40 55102.07 88888.00 2009-08-06 08:46:55.000 218 12797.95 40.42 55102.05 88888.00 2009-08-06 08:46:55.125 218 12797.88 40.40 55102.03 88888.00 2009-08-06 08:46:55.250 218 12797.85 40.38 55102.05 88888.00 2009-08-06 08:46:55.375 218 12797.92 40.40 55102.07 88888.00 2009-08-06 08:46:55.500 218 12798.00 40.45 55102.07 88888.00 2009-08-06 08:46:55.625 218 12798.00 40.42 55102.05 88888.00 2009-08-06 08:46:55.750 218 12797.95 40.40 55102.05 88888.00 2009-08-06 08:46:55.875 218 12798.00 40.48 55102.10 88888.00 2009-08-06 08:46:56.000 218 12798.05 40.52 55102.07 88888.00 2009-08-06 08:46:56.125 218 12798.08 40.52 55102.10 88888.00 2009-08-06 08:46:56.250 218 12798.00 40.48 55102.07 88888.00 2009-08-06 08:46:56.375 218 12798.00 40.45 55102.05 88888.00 2009-08-06 08:46:56.500 218 12797.98 40.48 55102.07 88888.00 2009-08-06 08:46:56.625 218 12797.98 40.50 55102.07 88888.00 2009-08-06 08:46:56.750 218 12798.02 40.55 55102.10 88888.00 2009-08-06 08:46:56.875 218 12798.00 40.55 55102.07 88888.00 2009-08-06 08:46:57.000 218 12797.98 40.48 55102.03 88888.00 2009-08-06 08:46:57.125 218 12797.98 40.48 55102.07 88888.00 2009-08-06 08:46:57.250 218 12798.00 40.50 55102.10 88888.00 2009-08-06 08:46:57.375 218 12798.02 40.45 55102.05 88888.00 2009-08-06 08:46:57.500 218 12797.92 40.42 55102.03 88888.00 2009-08-06 08:46:57.625 218 12797.88 40.42 55102.03 88888.00 2009-08-06 08:46:57.750 218 12797.88 40.48 55102.03 88888.00 2009-08-06 08:46:57.875 218 12797.95 40.52 55102.07 88888.00 2009-08-06 08:46:58.000 218 12798.02 40.50 55102.05 88888.00 2009-08-06 08:46:58.125 218 12797.92 40.40 55102.03 88888.00 2009-08-06 08:46:58.250 218 12797.85 40.40 55102.03 88888.00 2009-08-06 08:46:58.375 218 12797.85 40.42 55102.05 88888.00 2009-08-06 08:46:58.500 218 12797.92 40.50 55102.07 88888.00 2009-08-06 08:46:58.625 218 12797.90 40.55 55102.05 88888.00 2009-08-06 08:46:58.750 218 12797.88 40.55 55102.03 88888.00 2009-08-06 08:46:58.875 218 12797.92 40.48 55102.05 88888.00 2009-08-06 08:46:59.000 218 12797.90 40.48 55102.03 88888.00 2009-08-06 08:46:59.125 218 12797.90 40.50 55102.00 88888.00 2009-08-06 08:46:59.250 218 12797.92 40.48 55102.03 88888.00 2009-08-06 08:46:59.375 218 12798.05 40.50 55102.03 88888.00 2009-08-06 08:46:59.500 218 12798.00 40.48 55102.03 88888.00 2009-08-06 08:46:59.625 218 12797.90 40.45 55102.03 88888.00 2009-08-06 08:46:59.750 218 12797.88 40.45 55102.03 88888.00 2009-08-06 08:46:59.875 218 12797.95 40.52 55102.10 88888.00 2009-08-06 08:47:00.000 218 12797.92 40.52 55102.05 88888.00 2009-08-06 08:47:00.125 218 12797.88 40.52 55102.03 88888.00 2009-08-06 08:47:00.250 218 12797.85 40.45 55101.97 88888.00 2009-08-06 08:47:00.375 218 12797.85 40.45 55101.97 88888.00 2009-08-06 08:47:00.500 218 12797.83 40.48 55102.03 88888.00 2009-08-06 08:47:00.625 218 12797.77 40.50 55102.03 88888.00 2009-08-06 08:47:00.750 218 12797.75 40.52 55102.05 88888.00 2009-08-06 08:47:00.875 218 12797.75 40.58 55102.07 88888.00 2009-08-06 08:47:01.000 218 12797.80 40.58 55102.05 88888.00 2009-08-06 08:47:01.125 218 12797.77 40.48 55102.05 88888.00 2009-08-06 08:47:01.250 218 12797.80 40.50 55102.05 88888.00 2009-08-06 08:47:01.375 218 12797.85 40.52 55102.03 88888.00 2009-08-06 08:47:01.500 218 12797.77 40.55 55102.05 88888.00 2009-08-06 08:47:01.625 218 12797.77 40.50 55102.03 88888.00 2009-08-06 08:47:01.750 218 12797.77 40.48 55102.03 88888.00 2009-08-06 08:47:01.875 218 12797.77 40.50 55102.03 88888.00 2009-08-06 08:47:02.000 218 12797.83 40.50 55102.05 88888.00 2009-08-06 08:47:02.125 218 12797.85 40.50 55102.05 88888.00 2009-08-06 08:47:02.250 218 12797.90 40.55 55102.07 88888.00 2009-08-06 08:47:02.375 218 12797.92 40.60 55102.07 88888.00 2009-08-06 08:47:02.500 218 12797.83 40.55 55102.07 88888.00 2009-08-06 08:47:02.625 218 12797.83 40.58 55102.05 88888.00 2009-08-06 08:47:02.750 218 12797.80 40.58 55102.05 88888.00 2009-08-06 08:47:02.875 218 12797.88 40.60 55102.07 88888.00 2009-08-06 08:47:03.000 218 12797.80 40.55 55102.05 88888.00 2009-08-06 08:47:03.125 218 12797.75 40.52 55102.03 88888.00 2009-08-06 08:47:03.250 218 12797.80 40.55 55102.05 88888.00 2009-08-06 08:47:03.375 218 12797.83 40.55 55102.05 88888.00 2009-08-06 08:47:03.500 218 12797.88 40.55 55102.05 88888.00 2009-08-06 08:47:03.625 218 12797.80 40.58 55102.07 88888.00 2009-08-06 08:47:03.750 218 12797.75 40.52 55102.05 88888.00 2009-08-06 08:47:03.875 218 12797.70 40.45 55102.05 88888.00 2009-08-06 08:47:04.000 218 12797.83 40.48 55102.03 88888.00 2009-08-06 08:47:04.125 218 12797.92 40.52 55102.05 88888.00 2009-08-06 08:47:04.250 218 12797.92 40.55 55102.05 88888.00 2009-08-06 08:47:04.375 218 12797.88 40.58 55102.05 88888.00 2009-08-06 08:47:04.500 218 12797.77 40.58 55102.03 88888.00 2009-08-06 08:47:04.625 218 12797.77 40.58 55102.03 88888.00 2009-08-06 08:47:04.750 218 12797.75 40.52 55102.03 88888.00 2009-08-06 08:47:04.875 218 12797.75 40.45 55101.97 88888.00 2009-08-06 08:47:05.000 218 12797.83 40.45 55101.97 88888.00 2009-08-06 08:47:05.125 218 12797.85 40.52 55102.03 88888.00 2009-08-06 08:47:05.250 218 12797.80 40.50 55102.03 88888.00 2009-08-06 08:47:05.375 218 12797.83 40.50 55102.00 88888.00 2009-08-06 08:47:05.500 218 12797.77 40.45 55101.97 88888.00 2009-08-06 08:47:05.625 218 12797.77 40.40 55101.97 88888.00 2009-08-06 08:47:05.750 218 12797.85 40.48 55101.97 88888.00 2009-08-06 08:47:05.875 218 12797.90 40.50 55101.97 88888.00 2009-08-06 08:47:06.000 218 12797.88 40.55 55102.00 88888.00 2009-08-06 08:47:06.125 218 12797.75 40.55 55102.00 88888.00 2009-08-06 08:47:06.250 218 12797.62 40.48 55101.97 88888.00 2009-08-06 08:47:06.375 218 12797.70 40.48 55102.00 88888.00 2009-08-06 08:47:06.500 218 12797.85 40.55 55102.00 88888.00 2009-08-06 08:47:06.625 218 12797.80 40.52 55101.97 88888.00 2009-08-06 08:47:06.750 218 12797.77 40.42 55102.00 88888.00 2009-08-06 08:47:06.875 218 12797.83 40.50 55102.03 88888.00 2009-08-06 08:47:07.000 218 12797.88 40.50 55101.97 88888.00 2009-08-06 08:47:07.125 218 12797.80 40.48 55101.95 88888.00 2009-08-06 08:47:07.250 218 12797.70 40.45 55101.97 88888.00 2009-08-06 08:47:07.375 218 12797.73 40.52 55102.03 88888.00 2009-08-06 08:47:07.500 218 12797.75 40.52 55102.00 88888.00 2009-08-06 08:47:07.625 218 12797.77 40.48 55101.97 88888.00 2009-08-06 08:47:07.750 218 12797.80 40.50 55101.97 88888.00 2009-08-06 08:47:07.875 218 12797.77 40.48 55101.93 88888.00 2009-08-06 08:47:08.000 218 12797.70 40.48 55101.93 88888.00 2009-08-06 08:47:08.125 218 12797.67 40.52 55101.95 88888.00 2009-08-06 08:47:08.250 218 12797.67 40.58 55102.00 88888.00 2009-08-06 08:47:08.375 218 12797.70 40.55 55102.00 88888.00 2009-08-06 08:47:08.500 218 12797.67 40.58 55102.00 88888.00 2009-08-06 08:47:08.625 218 12797.65 40.55 55101.97 88888.00 2009-08-06 08:47:08.750 218 12797.62 40.55 55102.00 88888.00 2009-08-06 08:47:08.875 218 12797.62 40.55 55102.03 88888.00 2009-08-06 08:47:09.000 218 12797.73 40.52 55102.03 88888.00 2009-08-06 08:47:09.125 218 12797.70 40.50 55102.00 88888.00 2009-08-06 08:47:09.250 218 12797.65 40.50 55102.00 88888.00 2009-08-06 08:47:09.375 218 12797.65 40.52 55102.03 88888.00 2009-08-06 08:47:09.500 218 12797.62 40.52 55102.00 88888.00 2009-08-06 08:47:09.625 218 12797.62 40.55 55102.00 88888.00 2009-08-06 08:47:09.750 218 12797.62 40.50 55101.95 88888.00 2009-08-06 08:47:09.875 218 12797.62 40.45 55101.97 88888.00 2009-08-06 08:47:10.000 218 12797.62 40.48 55101.97 88888.00 2009-08-06 08:47:10.125 218 12797.65 40.52 55101.97 88888.00 2009-08-06 08:47:10.250 218 12797.62 40.50 55101.97 88888.00 2009-08-06 08:47:10.375 218 12797.70 40.52 55102.00 88888.00 2009-08-06 08:47:10.500 218 12797.65 40.48 55101.97 88888.00 2009-08-06 08:47:10.625 218 12797.55 40.48 55101.97 88888.00 2009-08-06 08:47:10.750 218 12797.50 40.45 55101.95 88888.00 2009-08-06 08:47:10.875 218 12797.48 40.52 55101.97 88888.00 2009-08-06 08:47:11.000 218 12797.52 40.50 55101.95 88888.00 2009-08-06 08:47:11.125 218 12797.48 40.48 55101.93 88888.00 2009-08-06 08:47:11.250 218 12797.48 40.45 55101.95 88888.00 2009-08-06 08:47:11.375 218 12797.55 40.48 55101.95 88888.00 2009-08-06 08:47:11.500 218 12797.55 40.50 55101.95 88888.00 2009-08-06 08:47:11.625 218 12797.60 40.48 55101.95 88888.00 2009-08-06 08:47:11.750 218 12797.65 40.45 55101.95 88888.00 2009-08-06 08:47:11.875 218 12797.67 40.48 55101.97 88888.00 2009-08-06 08:47:12.000 218 12797.67 40.48 55101.95 88888.00 2009-08-06 08:47:12.125 218 12797.60 40.45 55101.97 88888.00 2009-08-06 08:47:12.250 218 12797.58 40.50 55102.00 88888.00 2009-08-06 08:47:12.375 218 12797.67 40.52 55101.97 88888.00 2009-08-06 08:47:12.500 218 12797.67 40.55 55101.95 88888.00 2009-08-06 08:47:12.625 218 12797.67 40.60 55101.95 88888.00 2009-08-06 08:47:12.750 218 12797.67 40.62 55101.95 88888.00 2009-08-06 08:47:12.875 218 12797.65 40.52 55101.95 88888.00 2009-08-06 08:47:13.000 218 12797.55 40.52 55101.93 88888.00 2009-08-06 08:47:13.125 218 12797.52 40.50 55101.93 88888.00 2009-08-06 08:47:13.250 218 12797.52 40.48 55101.95 88888.00 2009-08-06 08:47:13.375 218 12797.58 40.52 55101.93 88888.00 2009-08-06 08:47:13.500 218 12797.55 40.52 55101.95 88888.00 2009-08-06 08:47:13.625 218 12797.50 40.48 55101.95 88888.00 2009-08-06 08:47:13.750 218 12797.55 40.45 55101.93 88888.00 2009-08-06 08:47:13.875 218 12797.58 40.48 55101.93 88888.00 2009-08-06 08:47:14.000 218 12797.58 40.52 55101.93 88888.00 2009-08-06 08:47:14.125 218 12797.60 40.52 55101.93 88888.00 2009-08-06 08:47:14.250 218 12797.52 40.45 55101.90 88888.00 2009-08-06 08:47:14.375 218 12797.55 40.48 55101.88 88888.00 2009-08-06 08:47:14.500 218 12797.62 40.50 55101.93 88888.00 2009-08-06 08:47:14.625 218 12797.62 40.55 55101.95 88888.00 2009-08-06 08:47:14.750 218 12797.55 40.52 55101.90 88888.00 2009-08-06 08:47:14.875 218 12797.52 40.55 55101.90 88888.00 2009-08-06 08:47:15.000 218 12797.52 40.52 55101.90 88888.00 2009-08-06 08:47:15.125 218 12797.55 40.58 55101.90 88888.00 2009-08-06 08:47:15.250 218 12797.52 40.58 55101.97 88888.00 2009-08-06 08:47:15.375 218 12797.60 40.60 55101.95 88888.00 2009-08-06 08:47:15.500 218 12797.52 40.58 55101.93 88888.00 2009-08-06 08:47:15.625 218 12797.48 40.52 55101.88 88888.00 2009-08-06 08:47:15.750 218 12797.45 40.48 55101.90 88888.00 2009-08-06 08:47:15.875 218 12797.52 40.52 55101.88 88888.00 2009-08-06 08:47:16.000 218 12797.50 40.52 55101.88 88888.00 2009-08-06 08:47:16.125 218 12797.52 40.50 55101.88 88888.00 2009-08-06 08:47:16.250 218 12797.42 40.48 55101.90 88888.00 2009-08-06 08:47:16.375 218 12797.42 40.48 55101.88 88888.00 2009-08-06 08:47:16.500 218 12797.48 40.55 55101.90 88888.00 2009-08-06 08:47:16.625 218 12797.48 40.55 55101.90 88888.00 2009-08-06 08:47:16.750 218 12797.48 40.50 55101.90 88888.00 2009-08-06 08:47:16.875 218 12797.50 40.45 55101.88 88888.00 2009-08-06 08:47:17.000 218 12797.52 40.42 55101.82 88888.00 2009-08-06 08:47:17.125 218 12797.52 40.48 55101.88 88888.00 2009-08-06 08:47:17.250 218 12797.50 40.50 55101.90 88888.00 2009-08-06 08:47:17.375 218 12797.45 40.52 55101.88 88888.00 2009-08-06 08:47:17.500 218 12797.42 40.55 55101.82 88888.00 2009-08-06 08:47:17.625 218 12797.48 40.58 55101.85 88888.00 2009-08-06 08:47:17.750 218 12797.55 40.58 55101.85 88888.00 2009-08-06 08:47:17.875 218 12797.48 40.40 55101.82 88888.00 2009-08-06 08:47:18.000 218 12797.42 40.42 55101.82 88888.00 2009-08-06 08:47:18.125 218 12797.48 40.48 55101.82 88888.00 2009-08-06 08:47:18.250 218 12797.45 40.38 55101.85 88888.00 2009-08-06 08:47:18.375 218 12797.45 40.40 55101.82 88888.00 2009-08-06 08:47:18.500 218 12797.45 40.45 55101.85 88888.00 2009-08-06 08:47:18.625 218 12797.48 40.42 55101.85 88888.00 2009-08-06 08:47:18.750 218 12797.45 40.40 55101.85 88888.00 2009-08-06 08:47:18.875 218 12797.40 40.42 55101.88 88888.00 2009-08-06 08:47:19.000 218 12797.40 40.48 55101.88 88888.00 2009-08-06 08:47:19.125 218 12797.50 40.42 55101.85 88888.00 2009-08-06 08:47:19.250 218 12797.42 40.42 55101.80 88888.00 2009-08-06 08:47:19.375 218 12797.38 40.45 55101.78 88888.00 2009-08-06 08:47:19.500 218 12797.33 40.45 55101.82 88888.00 2009-08-06 08:47:19.625 218 12797.45 40.52 55101.88 88888.00 2009-08-06 08:47:19.750 218 12797.48 40.52 55101.82 88888.00 2009-08-06 08:47:19.875 218 12797.48 40.45 55101.82 88888.00 2009-08-06 08:47:20.000 218 12797.40 40.48 55101.82 88888.00 2009-08-06 08:47:20.125 218 12797.38 40.50 55101.85 88888.00 2009-08-06 08:47:20.250 218 12797.27 40.40 55101.82 88888.00 2009-08-06 08:47:20.375 218 12797.35 40.42 55101.80 88888.00 2009-08-06 08:47:20.500 218 12797.42 40.50 55101.82 88888.00 2009-08-06 08:47:20.625 218 12797.45 40.48 55101.80 88888.00 2009-08-06 08:47:20.750 218 12797.40 40.45 55101.78 88888.00 2009-08-06 08:47:20.875 218 12797.40 40.48 55101.80 88888.00 2009-08-06 08:47:21.000 218 12797.42 40.48 55101.80 88888.00 2009-08-06 08:47:21.125 218 12797.48 40.50 55101.82 88888.00 2009-08-06 08:47:21.250 218 12797.40 40.50 55101.80 88888.00 2009-08-06 08:47:21.375 218 12797.40 40.48 55101.78 88888.00 2009-08-06 08:47:21.500 218 12797.38 40.45 55101.80 88888.00 2009-08-06 08:47:21.625 218 12797.38 40.42 55101.80 88888.00 2009-08-06 08:47:21.750 218 12797.35 40.40 55101.78 88888.00 2009-08-06 08:47:21.875 218 12797.27 40.38 55101.78 88888.00 2009-08-06 08:47:22.000 218 12797.33 40.42 55101.78 88888.00 2009-08-06 08:47:22.125 218 12797.38 40.50 55101.80 88888.00 2009-08-06 08:47:22.250 218 12797.33 40.48 55101.78 88888.00 2009-08-06 08:47:22.375 218 12797.30 40.48 55101.80 88888.00 2009-08-06 08:47:22.500 218 12797.27 40.50 55101.72 88888.00 2009-08-06 08:47:22.625 218 12797.23 40.45 55101.72 88888.00 2009-08-06 08:47:22.750 218 12797.25 40.50 55101.78 88888.00 2009-08-06 08:47:22.875 218 12797.23 40.50 55101.75 88888.00 2009-08-06 08:47:23.000 218 12797.23 40.52 55101.72 88888.00 2009-08-06 08:47:23.125 218 12797.25 40.50 55101.75 88888.00 2009-08-06 08:47:23.250 218 12797.17 40.48 55101.75 88888.00 2009-08-06 08:47:23.375 218 12797.23 40.48 55101.75 88888.00 2009-08-06 08:47:23.500 218 12797.27 40.48 55101.75 88888.00 2009-08-06 08:47:23.625 218 12797.30 40.50 55101.75 88888.00 2009-08-06 08:47:23.750 218 12797.25 40.50 55101.75 88888.00 2009-08-06 08:47:23.875 218 12797.23 40.48 55101.72 88888.00 2009-08-06 08:47:24.000 218 12797.30 40.45 55101.70 88888.00 2009-08-06 08:47:24.125 218 12797.30 40.45 55101.72 88888.00 2009-08-06 08:47:24.250 218 12797.23 40.42 55101.72 88888.00 2009-08-06 08:47:24.375 218 12797.23 40.42 55101.70 88888.00 2009-08-06 08:47:24.500 218 12797.25 40.45 55101.72 88888.00 2009-08-06 08:47:24.625 218 12797.25 40.50 55101.75 88888.00 2009-08-06 08:47:24.750 218 12797.17 40.48 55101.75 88888.00 2009-08-06 08:47:24.875 218 12797.10 40.48 55101.72 88888.00 2009-08-06 08:47:25.000 218 12797.15 40.50 55101.75 88888.00 2009-08-06 08:47:25.125 218 12797.17 40.48 55101.72 88888.00 2009-08-06 08:47:25.250 218 12797.10 40.42 55101.72 88888.00 2009-08-06 08:47:25.375 218 12797.17 40.45 55101.70 88888.00 2009-08-06 08:47:25.500 218 12797.20 40.55 55101.75 88888.00 2009-08-06 08:47:25.625 218 12797.23 40.58 55101.72 88888.00 2009-08-06 08:47:25.750 218 12797.15 40.50 55101.70 88888.00 2009-08-06 08:47:25.875 218 12797.10 40.42 55101.70 88888.00 2009-08-06 08:47:26.000 218 12797.17 40.45 55101.70 88888.00 2009-08-06 08:47:26.125 218 12797.15 40.45 55101.70 88888.00 2009-08-06 08:47:26.250 218 12797.05 40.40 55101.68 88888.00 2009-08-06 08:47:26.375 218 12797.10 40.48 55101.70 88888.00 2009-08-06 08:47:26.500 218 12797.15 40.58 55101.70 88888.00 2009-08-06 08:47:26.625 218 12797.12 40.48 55101.68 88888.00 2009-08-06 08:47:26.750 218 12797.02 40.40 55101.68 88888.00 2009-08-06 08:47:26.875 218 12796.98 40.40 55101.68 88888.00 2009-08-06 08:47:27.000 218 12797.10 40.50 55101.68 88888.00 2009-08-06 08:47:27.125 218 12797.20 40.52 55101.68 88888.00 2009-08-06 08:47:27.250 218 12797.10 40.48 55101.65 88888.00 2009-08-06 08:47:27.375 218 12797.08 40.45 55101.68 88888.00 2009-08-06 08:47:27.500 218 12797.00 40.42 55101.68 88888.00 2009-08-06 08:47:27.625 218 12796.92 40.45 55101.65 88888.00 2009-08-06 08:47:27.750 218 12797.00 40.45 55101.68 88888.00 2009-08-06 08:47:27.875 218 12797.08 40.48 55101.68 88888.00 2009-08-06 08:47:28.000 218 12797.10 40.45 55101.65 88888.00 2009-08-06 08:47:28.125 218 12797.05 40.38 55101.65 88888.00 2009-08-06 08:47:28.250 218 12797.00 40.35 55101.65 88888.00 2009-08-06 08:47:28.375 218 12797.05 40.40 55101.65 88888.00 2009-08-06 08:47:28.500 218 12797.05 40.42 55101.62 88888.00 2009-08-06 08:47:28.625 218 12797.10 40.42 55101.62 88888.00 2009-08-06 08:47:28.750 218 12797.17 40.48 55101.62 88888.00 2009-08-06 08:47:28.875 218 12797.17 40.48 55101.68 88888.00 2009-08-06 08:47:29.000 218 12797.10 40.42 55101.65 88888.00 2009-08-06 08:47:29.125 218 12797.00 40.35 55101.62 88888.00 2009-08-06 08:47:29.250 218 12797.02 40.38 55101.62 88888.00 2009-08-06 08:47:29.375 218 12797.10 40.45 55101.62 88888.00 2009-08-06 08:47:29.500 218 12797.15 40.45 55101.65 88888.00 2009-08-06 08:47:29.625 218 12797.12 40.45 55101.62 88888.00 2009-08-06 08:47:29.750 218 12797.02 40.40 55101.62 88888.00 2009-08-06 08:47:29.875 218 12796.95 40.35 55101.60 88888.00 2009-08-06 08:47:30.000 218 12796.92 40.38 55101.60 88888.00 2009-08-06 08:47:30.125 218 12796.92 40.40 55101.62 88888.00 2009-08-06 08:47:30.250 218 12796.88 40.38 55101.62 88888.00 2009-08-06 08:47:30.375 218 12796.88 40.40 55101.60 88888.00 2009-08-06 08:47:30.500 218 12796.95 40.45 55101.60 88888.00 2009-08-06 08:47:30.625 218 12797.02 40.48 55101.62 88888.00 2009-08-06 08:47:30.750 218 12796.95 40.40 55101.60 88888.00 2009-08-06 08:47:30.875 218 12796.88 40.35 55101.55 88888.00 2009-08-06 08:47:31.000 218 12796.90 40.38 55101.57 88888.00 2009-08-06 08:47:31.125 218 12796.92 40.35 55101.57 88888.00 2009-08-06 08:47:31.250 218 12796.88 40.40 55101.60 88888.00 2009-08-06 08:47:31.375 218 12796.85 40.40 55101.57 88888.00 2009-08-06 08:47:31.500 218 12796.85 40.40 55101.55 88888.00 2009-08-06 08:47:31.625 218 12796.90 40.48 55101.57 88888.00 2009-08-06 08:47:31.750 218 12796.95 40.40 55101.53 88888.00 2009-08-06 08:47:31.875 218 12796.88 40.33 55101.53 88888.00 2009-08-06 08:47:32.000 218 12796.83 40.30 55101.53 88888.00 2009-08-06 08:47:32.125 218 12796.85 40.33 55101.53 88888.00 2009-08-06 08:47:32.250 218 12796.90 40.40 55101.55 88888.00 2009-08-06 08:47:32.375 218 12796.90 40.40 55101.53 88888.00 2009-08-06 08:47:32.500 218 12796.88 40.27 55101.47 88888.00 2009-08-06 08:47:32.625 218 12796.88 40.27 55101.47 88888.00 2009-08-06 08:47:32.750 218 12796.88 40.35 55101.55 88888.00 2009-08-06 08:47:32.875 218 12796.90 40.45 55101.57 88888.00 2009-08-06 08:47:33.000 218 12796.92 40.50 55101.55 88888.00 2009-08-06 08:47:33.125 218 12796.92 40.48 55101.55 88888.00 2009-08-06 08:47:33.250 218 12796.88 40.40 55101.55 88888.00 2009-08-06 08:47:33.375 218 12796.92 40.45 55101.53 88888.00 2009-08-06 08:47:33.500 218 12796.90 40.35 55101.50 88888.00 2009-08-06 08:47:33.625 218 12796.88 40.35 55101.50 88888.00 2009-08-06 08:47:33.750 218 12796.88 40.40 55101.50 88888.00 2009-08-06 08:47:33.875 218 12796.85 40.38 55101.50 88888.00 2009-08-06 08:47:34.000 218 12796.88 40.33 55101.47 88888.00 2009-08-06 08:47:34.125 218 12796.88 40.33 55101.47 88888.00 2009-08-06 08:47:34.250 218 12796.88 40.27 55101.43 88888.00 2009-08-06 08:47:34.375 218 12796.83 40.27 55101.45 88888.00 2009-08-06 08:47:34.500 218 12796.80 40.33 55101.45 88888.00 2009-08-06 08:47:34.625 218 12796.75 40.33 55101.45 88888.00 2009-08-06 08:47:34.750 218 12796.85 40.38 55101.47 88888.00 2009-08-06 08:47:34.875 218 12796.90 40.40 55101.50 88888.00 2009-08-06 08:47:35.000 218 12796.85 40.35 55101.47 88888.00 2009-08-06 08:47:35.125 218 12796.85 40.30 55101.45 88888.00 2009-08-06 08:47:35.250 218 12796.80 40.27 55101.45 88888.00 2009-08-06 08:47:35.375 218 12796.80 40.30 55101.50 88888.00 2009-08-06 08:47:35.500 218 12796.77 40.33 55101.47 88888.00 2009-08-06 08:47:35.625 218 12796.85 40.33 55101.47 88888.00 2009-08-06 08:47:35.750 218 12796.88 40.35 55101.45 88888.00 2009-08-06 08:47:35.875 218 12796.85 40.38 55101.45 88888.00 2009-08-06 08:47:36.000 218 12796.90 40.38 55101.45 88888.00 2009-08-06 08:47:36.125 218 12796.90 40.33 55101.43 88888.00 2009-08-06 08:47:36.250 218 12796.80 40.33 55101.45 88888.00 2009-08-06 08:47:36.375 218 12796.88 40.35 55101.43 88888.00 2009-08-06 08:47:36.500 218 12796.88 40.30 55101.43 88888.00 2009-08-06 08:47:36.625 218 12796.85 40.30 55101.40 88888.00 2009-08-06 08:47:36.750 218 12796.85 40.27 55101.40 88888.00 2009-08-06 08:47:36.875 218 12796.88 40.33 55101.45 88888.00 2009-08-06 08:47:37.000 218 12796.90 40.40 55101.43 88888.00 2009-08-06 08:47:37.125 218 12796.85 40.35 55101.43 88888.00 2009-08-06 08:47:37.250 218 12796.83 40.33 55101.40 88888.00 2009-08-06 08:47:37.375 218 12796.88 40.35 55101.43 88888.00 2009-08-06 08:47:37.500 218 12796.92 40.33 55101.43 88888.00 2009-08-06 08:47:37.625 218 12796.92 40.35 55101.45 88888.00 2009-08-06 08:47:37.750 218 12796.90 40.33 55101.43 88888.00 2009-08-06 08:47:37.875 218 12796.90 40.30 55101.35 88888.00 2009-08-06 08:47:38.000 218 12796.92 40.33 55101.38 88888.00 2009-08-06 08:47:38.125 218 12796.95 40.38 55101.40 88888.00 2009-08-06 08:47:38.250 218 12796.92 40.38 55101.40 88888.00 2009-08-06 08:47:38.375 218 12796.85 40.35 55101.38 88888.00 2009-08-06 08:47:38.500 218 12796.83 40.35 55101.35 88888.00 2009-08-06 08:47:38.625 218 12796.85 40.38 55101.40 88888.00 2009-08-06 08:47:38.750 218 12796.83 40.40 55101.40 88888.00 2009-08-06 08:47:38.875 218 12796.75 40.35 55101.38 88888.00 2009-08-06 08:47:39.000 218 12796.80 40.35 55101.35 88888.00 2009-08-06 08:47:39.125 218 12796.77 40.30 55101.38 88888.00 2009-08-06 08:47:39.250 218 12796.67 40.23 55101.32 88888.00 2009-08-06 08:47:39.375 218 12796.70 40.27 55101.32 88888.00 2009-08-06 08:47:39.500 218 12796.80 40.30 55101.38 88888.00 2009-08-06 08:47:39.625 218 12796.83 40.33 55101.38 88888.00 2009-08-06 08:47:39.750 218 12796.85 40.27 55101.35 88888.00 2009-08-06 08:47:39.875 218 12796.80 40.30 55101.32 88888.00 2009-08-06 08:47:40.000 218 12796.83 40.35 55101.32 88888.00 2009-08-06 08:47:40.125 218 12796.85 40.35 55101.35 88888.00 2009-08-06 08:47:40.250 218 12796.85 40.38 55101.38 88888.00 2009-08-06 08:47:40.375 218 12796.83 40.40 55101.38 88888.00 2009-08-06 08:47:40.500 218 12796.85 40.38 55101.35 88888.00 2009-08-06 08:47:40.625 218 12796.92 40.35 55101.35 88888.00 2009-08-06 08:47:40.750 218 12796.88 40.33 55101.32 88888.00 2009-08-06 08:47:40.875 218 12796.85 40.33 55101.32 88888.00 2009-08-06 08:47:41.000 218 12796.90 40.35 55101.32 88888.00 2009-08-06 08:47:41.125 218 12796.98 40.33 55101.32 88888.00 2009-08-06 08:47:41.250 218 12796.88 40.25 55101.28 88888.00 2009-08-06 08:47:41.375 218 12796.85 40.27 55101.28 88888.00 2009-08-06 08:47:41.500 218 12796.83 40.35 55101.32 88888.00 2009-08-06 08:47:41.625 218 12796.85 40.33 55101.30 88888.00 2009-08-06 08:47:41.750 218 12796.83 40.33 55101.32 88888.00 2009-08-06 08:47:41.875 218 12796.77 40.25 55101.25 88888.00 2009-08-06 08:47:42.000 218 12796.70 40.25 55101.22 88888.00 2009-08-06 08:47:42.125 218 12796.77 40.33 55101.25 88888.00 2009-08-06 08:47:42.250 218 12796.80 40.40 55101.32 88888.00 2009-08-06 08:47:42.375 218 12796.88 40.42 55101.32 88888.00 2009-08-06 08:47:42.500 218 12796.80 40.35 55101.28 88888.00 2009-08-06 08:47:42.625 218 12796.73 40.30 55101.28 88888.00 2009-08-06 08:47:42.750 218 12796.75 40.30 55101.25 88888.00 2009-08-06 08:47:42.875 218 12796.80 40.33 55101.25 88888.00 2009-08-06 08:47:43.000 218 12796.80 40.33 55101.25 88888.00 2009-08-06 08:47:43.125 218 12796.83 40.30 55101.28 88888.00 2009-08-06 08:47:43.250 218 12796.88 40.30 55101.28 88888.00 2009-08-06 08:47:43.375 218 12796.85 40.30 55101.25 88888.00 2009-08-06 08:47:43.500 218 12796.85 40.30 55101.22 88888.00 2009-08-06 08:47:43.625 218 12796.83 40.30 55101.22 88888.00 2009-08-06 08:47:43.750 218 12796.83 40.33 55101.22 88888.00 2009-08-06 08:47:43.875 218 12796.85 40.27 55101.22 88888.00 2009-08-06 08:47:44.000 218 12796.83 40.23 55101.20 88888.00 2009-08-06 08:47:44.125 218 12796.83 40.35 55101.25 88888.00 2009-08-06 08:47:44.250 218 12796.77 40.38 55101.25 88888.00 2009-08-06 08:47:44.375 218 12796.80 40.40 55101.25 88888.00 2009-08-06 08:47:44.500 218 12796.77 40.38 55101.25 88888.00 2009-08-06 08:47:44.625 218 12796.77 40.38 55101.25 88888.00 2009-08-06 08:47:44.750 218 12796.80 40.40 55101.28 88888.00 2009-08-06 08:47:44.875 218 12796.75 40.35 55101.25 88888.00 2009-08-06 08:47:45.000 218 12796.70 40.30 55101.25 88888.00 2009-08-06 08:47:45.125 218 12796.73 40.33 55101.25 88888.00 2009-08-06 08:47:45.250 218 12796.70 40.30 55101.25 88888.00 2009-08-06 08:47:45.375 218 12796.73 40.30 55101.25 88888.00 2009-08-06 08:47:45.500 218 12796.65 40.30 55101.25 88888.00 2009-08-06 08:47:45.625 218 12796.65 40.35 55101.22 88888.00 2009-08-06 08:47:45.750 218 12796.65 40.35 55101.25 88888.00 2009-08-06 08:47:45.875 218 12796.67 40.33 55101.22 88888.00 2009-08-06 08:47:46.000 218 12796.70 40.30 55101.20 88888.00 2009-08-06 08:47:46.125 218 12796.75 40.30 55101.18 88888.00 2009-08-06 08:47:46.250 218 12796.73 40.35 55101.22 88888.00 2009-08-06 08:47:46.375 218 12796.77 40.35 55101.20 88888.00 2009-08-06 08:47:46.500 218 12796.75 40.30 55101.20 88888.00 2009-08-06 08:47:46.625 218 12796.70 40.30 55101.20 88888.00 2009-08-06 08:47:46.750 218 12796.70 40.38 55101.20 88888.00 2009-08-06 08:47:46.875 218 12796.80 40.38 55101.22 88888.00 2009-08-06 08:47:47.000 218 12796.75 40.33 55101.18 88888.00 2009-08-06 08:47:47.125 218 12796.65 40.33 55101.20 88888.00 2009-08-06 08:47:47.250 218 12796.62 40.33 55101.18 88888.00 2009-08-06 08:47:47.375 218 12796.65 40.30 55101.15 88888.00 2009-08-06 08:47:47.500 218 12796.58 40.27 55101.12 88888.00 2009-08-06 08:47:47.625 218 12796.58 40.25 55101.12 88888.00 2009-08-06 08:47:47.750 218 12796.65 40.25 55101.12 88888.00 2009-08-06 08:47:47.875 218 12796.73 40.35 55101.20 88888.00 2009-08-06 08:47:48.000 218 12796.73 40.42 55101.18 88888.00 2009-08-06 08:47:48.125 218 12796.73 40.38 55101.18 88888.00 2009-08-06 08:47:48.250 218 12796.75 40.33 55101.15 88888.00 2009-08-06 08:47:48.375 218 12796.77 40.33 55101.18 88888.00 2009-08-06 08:47:48.500 218 12796.70 40.35 55101.15 88888.00 2009-08-06 08:47:48.625 218 12796.62 40.33 55101.15 88888.00 2009-08-06 08:47:48.750 218 12796.67 40.38 55101.15 88888.00 2009-08-06 08:47:48.875 218 12796.67 40.38 55101.15 88888.00 2009-08-06 08:47:49.000 218 12796.62 40.38 55101.15 88888.00 2009-08-06 08:47:49.125 218 12796.50 40.33 55101.15 88888.00 2009-08-06 08:47:49.250 218 12796.48 40.30 55101.12 88888.00 2009-08-06 08:47:49.375 218 12796.60 40.35 55101.15 88888.00 2009-08-06 08:47:49.500 218 12796.62 40.40 55101.22 88888.00 2009-08-06 08:47:49.625 218 12796.60 40.35 55101.18 88888.00 2009-08-06 08:47:49.750 218 12796.58 40.33 55101.15 88888.00 2009-08-06 08:47:49.875 218 12796.58 40.25 55101.10 88888.00 2009-08-06 08:47:50.000 218 12796.60 40.27 55101.10 88888.00 2009-08-06 08:47:50.125 218 12796.55 40.30 55101.10 88888.00 2009-08-06 08:47:50.250 218 12796.48 40.30 55101.10 88888.00 2009-08-06 08:47:50.375 218 12796.50 40.33 55101.10 88888.00 2009-08-06 08:47:50.500 218 12796.50 40.33 55101.07 88888.00 2009-08-06 08:47:50.625 218 12796.45 40.30 55101.10 88888.00 2009-08-06 08:47:50.750 218 12796.48 40.35 55101.12 88888.00 2009-08-06 08:47:50.875 218 12796.55 40.35 55101.12 88888.00 2009-08-06 08:47:51.000 218 12796.62 40.30 55101.10 88888.00 2009-08-06 08:47:51.125 218 12796.55 40.25 55101.07 88888.00 2009-08-06 08:47:51.250 218 12796.48 40.30 55101.10 88888.00 2009-08-06 08:47:51.375 218 12796.52 40.38 55101.12 88888.00 2009-08-06 08:47:51.500 218 12796.45 40.35 55101.07 88888.00 2009-08-06 08:47:51.625 218 12796.42 40.35 55101.07 88888.00 2009-08-06 08:47:51.750 218 12796.48 40.33 55101.07 88888.00 2009-08-06 08:47:51.875 218 12796.52 40.33 55101.07 88888.00 2009-08-06 08:47:52.000 218 12796.52 40.33 55101.05 88888.00 2009-08-06 08:47:52.125 218 12796.45 40.35 55101.07 88888.00 2009-08-06 08:47:52.250 218 12796.40 40.38 55101.10 88888.00 2009-08-06 08:47:52.375 218 12796.45 40.38 55101.10 88888.00 2009-08-06 08:47:52.500 218 12796.42 40.38 55101.07 88888.00 2009-08-06 08:47:52.625 218 12796.38 40.33 55101.07 88888.00 2009-08-06 08:47:52.750 218 12796.38 40.35 55101.07 88888.00 2009-08-06 08:47:52.875 218 12796.40 40.38 55101.05 88888.00 2009-08-06 08:47:53.000 218 12796.42 40.35 55101.03 88888.00 2009-08-06 08:47:53.125 218 12796.42 40.40 55101.07 88888.00 2009-08-06 08:47:53.250 218 12796.38 40.40 55101.07 88888.00 2009-08-06 08:47:53.375 218 12796.35 40.38 55101.05 88888.00 2009-08-06 08:47:53.500 218 12796.25 40.30 55101.03 88888.00 2009-08-06 08:47:53.625 218 12796.33 40.38 55101.07 88888.00 2009-08-06 08:47:53.750 218 12796.38 40.38 55101.10 88888.00 2009-08-06 08:47:53.875 218 12796.33 40.30 55101.05 88888.00 2009-08-06 08:47:54.000 218 12796.27 40.27 55101.03 88888.00 2009-08-06 08:47:54.125 218 12796.25 40.27 55101.05 88888.00 2009-08-06 08:47:54.250 218 12796.23 40.23 55101.05 88888.00 2009-08-06 08:47:54.375 218 12796.27 40.27 55101.05 88888.00 2009-08-06 08:47:54.500 218 12796.27 40.33 55101.05 88888.00 2009-08-06 08:47:54.625 218 12796.25 40.35 55101.07 88888.00 2009-08-06 08:47:54.750 218 12796.25 40.40 55101.07 88888.00 2009-08-06 08:47:54.875 218 12796.25 40.35 55101.05 88888.00 2009-08-06 08:47:55.000 218 12796.27 40.33 55101.00 88888.00 2009-08-06 08:47:55.125 218 12796.27 40.33 55101.03 88888.00 2009-08-06 08:47:55.250 218 12796.15 40.30 55101.03 88888.00 2009-08-06 08:47:55.375 218 12796.17 40.30 55101.03 88888.00 2009-08-06 08:47:55.500 218 12796.23 40.35 55101.00 88888.00 2009-08-06 08:47:55.625 218 12796.17 40.35 55101.03 88888.00 2009-08-06 08:47:55.750 218 12796.20 40.35 55101.05 88888.00 2009-08-06 08:47:55.875 218 12796.27 40.38 55101.03 88888.00 2009-08-06 08:47:56.000 218 12796.30 40.40 55101.03 88888.00 2009-08-06 08:47:56.125 218 12796.30 40.42 55101.03 88888.00 2009-08-06 08:47:56.250 218 12796.15 40.38 55101.03 88888.00 2009-08-06 08:47:56.375 218 12796.10 40.35 55100.97 88888.00 2009-08-06 08:47:56.500 218 12796.12 40.33 55100.97 88888.00 2009-08-06 08:47:56.625 218 12796.15 40.35 55101.00 88888.00 2009-08-06 08:47:56.750 218 12796.15 40.42 55101.03 88888.00 2009-08-06 08:47:56.875 218 12796.15 40.40 55101.00 88888.00 2009-08-06 08:47:57.000 218 12796.17 40.35 55101.00 88888.00 2009-08-06 08:47:57.125 218 12796.20 40.33 55100.95 88888.00 2009-08-06 08:47:57.250 218 12796.12 40.40 55100.97 88888.00 2009-08-06 08:47:57.375 218 12796.15 40.42 55101.00 88888.00 2009-08-06 08:47:57.500 218 12796.15 40.45 55100.97 88888.00 2009-08-06 08:47:57.625 218 12796.15 40.40 55100.95 88888.00 2009-08-06 08:47:57.750 218 12796.15 40.33 55100.93 88888.00 2009-08-06 08:47:57.875 218 12796.12 40.40 55100.93 88888.00 2009-08-06 08:47:58.000 218 12796.08 40.40 55100.93 88888.00 2009-08-06 08:47:58.125 218 12796.05 40.38 55100.93 88888.00 2009-08-06 08:47:58.250 218 12796.02 40.33 55100.90 88888.00 2009-08-06 08:47:58.375 218 12796.02 40.33 55100.93 88888.00 2009-08-06 08:47:58.500 218 12796.10 40.40 55100.95 88888.00 2009-08-06 08:47:58.625 218 12796.12 40.48 55100.93 88888.00 2009-08-06 08:47:58.750 218 12796.10 40.40 55100.93 88888.00 2009-08-06 08:47:58.875 218 12796.02 40.35 55100.93 88888.00 2009-08-06 08:47:59.000 218 12796.02 40.27 55100.88 88888.00 2009-08-06 08:47:59.125 218 12796.05 40.30 55100.85 88888.00 2009-08-06 08:47:59.250 218 12796.08 40.38 55100.88 88888.00 2009-08-06 08:47:59.375 218 12796.10 40.40 55100.85 88888.00 2009-08-06 08:47:59.500 218 12796.08 40.38 55100.88 88888.00 2009-08-06 08:47:59.625 218 12796.02 40.35 55100.85 88888.00 2009-08-06 08:47:59.750 218 12796.05 40.40 55100.88 88888.00 2009-08-06 08:47:59.875 218 12796.05 40.42 55100.88 88888.00 2009-08-06 08:48:00.000 218 12796.05 40.40 55100.85 88888.00 2009-08-06 08:48:00.125 218 12796.12 40.42 55100.88 88888.00 2009-08-06 08:48:00.250 218 12796.10 40.42 55100.88 88888.00 2009-08-06 08:48:00.375 218 12796.08 40.40 55100.85 88888.00 2009-08-06 08:48:00.500 218 12796.05 40.40 55100.85 88888.00 2009-08-06 08:48:00.625 218 12796.08 40.40 55100.88 88888.00 2009-08-06 08:48:00.750 218 12796.10 40.40 55100.85 88888.00 2009-08-06 08:48:00.875 218 12796.05 40.40 55100.85 88888.00 2009-08-06 08:48:01.000 218 12796.05 40.42 55100.85 88888.00 2009-08-06 08:48:01.125 218 12796.15 40.52 55100.93 88888.00 2009-08-06 08:48:01.250 218 12796.05 40.70 55100.22 88888.00 2009-08-06 08:48:01.375 218 12795.98 40.62 55100.20 88888.00 2009-08-06 08:48:01.500 218 12795.98 40.65 55100.18 88888.00 2009-08-06 08:48:01.625 218 12795.95 40.65 55100.18 88888.00 2009-08-06 08:48:01.750 218 12795.92 40.62 55100.18 88888.00 2009-08-06 08:48:01.875 218 12795.90 40.65 55100.18 88888.00 2009-08-06 08:48:02.000 218 12795.95 40.70 55100.20 88888.00 2009-08-06 08:48:02.125 218 12796.02 40.70 55100.20 88888.00 2009-08-06 08:48:02.250 218 12796.00 40.42 55100.85 88888.00 2009-08-06 08:48:02.375 218 12796.00 40.45 55100.88 88888.00 2009-08-06 08:48:02.500 218 12795.98 40.45 55100.88 88888.00 2009-08-06 08:48:02.625 218 12796.00 40.45 55100.88 88888.00 2009-08-06 08:48:02.750 218 12796.02 40.42 55100.85 88888.00 2009-08-06 08:48:02.875 218 12795.98 40.33 55100.82 88888.00 2009-08-06 08:48:03.000 218 12795.95 40.33 55100.82 88888.00 2009-08-06 08:48:03.125 218 12795.98 40.42 55100.85 88888.00 2009-08-06 08:48:03.250 218 12795.92 40.45 55100.88 88888.00 2009-08-06 08:48:03.375 218 12795.95 40.45 55100.88 88888.00 2009-08-06 08:48:03.500 218 12796.00 40.38 55100.85 88888.00 2009-08-06 08:48:03.625 218 12796.10 40.40 55100.82 88888.00 2009-08-06 08:48:03.750 218 12796.02 40.35 55100.80 88888.00 2009-08-06 08:48:03.875 218 12795.90 40.35 55100.80 88888.00 2009-08-06 08:48:04.000 218 12795.98 40.33 55100.80 88888.00 2009-08-06 08:48:04.125 218 12796.00 40.38 55100.82 88888.00 2009-08-06 08:48:04.250 218 12796.00 40.42 55100.85 88888.00 2009-08-06 08:48:04.375 218 12795.98 40.42 55100.85 88888.00 2009-08-06 08:48:04.500 218 12796.00 40.45 55100.85 88888.00 2009-08-06 08:48:04.625 218 12795.98 40.38 55100.82 88888.00 2009-08-06 08:48:04.750 218 12795.95 40.38 55100.78 88888.00 2009-08-06 08:48:04.875 218 12795.88 40.40 55100.78 88888.00 2009-08-06 08:48:05.000 218 12795.83 40.38 55100.80 88888.00 2009-08-06 08:48:05.125 218 12795.80 40.42 55100.80 88888.00 2009-08-06 08:48:05.250 218 12795.80 40.38 55100.80 88888.00 2009-08-06 08:48:05.375 218 12795.83 40.38 55100.80 88888.00 2009-08-06 08:48:05.500 218 12795.90 40.38 55100.80 88888.00 2009-08-06 08:48:05.625 218 12795.90 40.40 55100.80 88888.00 2009-08-06 08:48:05.750 218 12795.90 40.38 55100.80 88888.00 2009-08-06 08:48:05.875 218 12795.83 40.35 55100.75 88888.00 2009-08-06 08:48:06.000 218 12795.80 40.38 55100.78 88888.00 2009-08-06 08:48:06.125 218 12795.88 40.45 55100.82 88888.00 2009-08-06 08:48:06.250 218 12795.90 40.45 55100.82 88888.00 2009-08-06 08:48:06.375 218 12795.92 40.45 55100.80 88888.00 2009-08-06 08:48:06.500 218 12795.88 40.45 55100.82 88888.00 2009-08-06 08:48:06.625 218 12795.85 40.50 55100.82 88888.00 2009-08-06 08:48:06.750 218 12795.88 40.42 55100.82 88888.00 2009-08-06 08:48:06.875 218 12795.85 40.42 55100.82 88888.00 2009-08-06 08:48:07.000 218 12795.90 40.48 55100.82 88888.00 2009-08-06 08:48:07.125 218 12795.80 40.42 55100.78 88888.00 2009-08-06 08:48:07.250 218 12795.77 40.45 55100.80 88888.00 2009-08-06 08:48:07.375 218 12795.90 40.52 55100.80 88888.00 2009-08-06 08:48:07.500 218 12795.92 40.55 55100.80 88888.00 2009-08-06 08:48:07.625 218 12795.88 40.45 55100.78 88888.00 2009-08-06 08:48:07.750 218 12795.88 40.42 55100.78 88888.00 2009-08-06 08:48:07.875 218 12795.85 40.45 55100.78 88888.00 2009-08-06 08:48:08.000 218 12795.80 40.45 55100.75 88888.00 2009-08-06 08:48:08.125 218 12795.75 40.42 55100.78 88888.00 2009-08-06 08:48:08.250 218 12795.70 40.40 55100.80 88888.00 2009-08-06 08:48:08.375 218 12795.65 40.40 55100.78 88888.00 2009-08-06 08:48:08.500 218 12795.73 40.45 55100.78 88888.00 2009-08-06 08:48:08.625 218 12795.85 40.58 55100.80 88888.00 2009-08-06 08:48:08.750 218 12795.88 40.58 55100.80 88888.00 2009-08-06 08:48:08.875 218 12795.75 40.48 55100.78 88888.00 2009-08-06 08:48:09.000 218 12795.70 40.42 55100.78 88888.00 2009-08-06 08:48:09.125 218 12795.73 40.42 55100.78 88888.00 2009-08-06 08:48:09.250 218 12795.73 40.50 55100.78 88888.00 2009-08-06 08:48:09.375 218 12795.80 40.52 55100.78 88888.00 2009-08-06 08:48:09.500 218 12795.75 40.50 55100.75 88888.00 2009-08-06 08:48:09.625 218 12795.75 40.52 55100.78 88888.00 2009-08-06 08:48:09.750 218 12795.75 40.55 55100.78 88888.00 2009-08-06 08:48:09.875 218 12795.67 40.48 55100.72 88888.00 2009-08-06 08:48:10.000 218 12795.73 40.42 55100.75 88888.00 2009-08-06 08:48:10.125 218 12795.73 40.45 55100.78 88888.00 2009-08-06 08:48:10.250 218 12795.70 40.45 55100.75 88888.00 2009-08-06 08:48:10.375 218 12795.70 40.42 55100.72 88888.00 2009-08-06 08:48:10.500 218 12795.62 40.45 55100.75 88888.00 2009-08-06 08:48:10.625 218 12795.65 40.42 55100.75 88888.00 2009-08-06 08:48:10.750 218 12795.75 40.48 55100.75 88888.00 2009-08-06 08:48:10.875 218 12795.85 40.52 55100.80 88888.00 2009-08-06 08:48:11.000 218 12795.83 40.52 55100.78 88888.00 2009-08-06 08:48:11.125 218 12795.77 40.45 55100.75 88888.00 2009-08-06 08:48:11.250 218 12795.73 40.48 55100.72 88888.00 2009-08-06 08:48:11.375 218 12795.70 40.48 55100.72 88888.00 2009-08-06 08:48:11.500 218 12795.70 40.50 55100.72 88888.00 2009-08-06 08:48:11.625 218 12795.70 40.48 55100.72 88888.00 2009-08-06 08:48:11.750 218 12795.67 40.45 55100.70 88888.00 2009-08-06 08:48:11.875 218 12795.65 40.48 55100.70 88888.00 2009-08-06 08:48:12.000 218 12795.62 40.42 55100.72 88888.00 2009-08-06 08:48:12.125 218 12795.65 40.48 55100.75 88888.00 2009-08-06 08:48:12.250 218 12795.62 40.45 55100.72 88888.00 2009-08-06 08:48:12.375 218 12795.60 40.42 55100.70 88888.00 2009-08-06 08:48:12.500 218 12795.60 40.45 55100.70 88888.00 2009-08-06 08:48:12.625 218 12795.65 40.48 55100.72 88888.00 2009-08-06 08:48:12.750 218 12795.58 40.38 55100.68 88888.00 2009-08-06 08:48:12.875 218 12795.48 40.38 55100.65 88888.00 2009-08-06 08:48:13.000 218 12795.52 40.38 55100.65 88888.00 2009-08-06 08:48:13.125 218 12795.55 40.38 55100.65 88888.00 2009-08-06 08:48:13.250 218 12795.50 40.35 55100.68 88888.00 2009-08-06 08:48:13.375 218 12795.55 40.40 55100.68 88888.00 2009-08-06 08:48:13.500 218 12795.58 40.48 55100.70 88888.00 2009-08-06 08:48:13.625 218 12795.55 40.40 55100.65 88888.00 2009-08-06 08:48:13.750 218 12795.55 40.42 55100.62 88888.00 2009-08-06 08:48:13.875 218 12795.60 40.50 55100.68 88888.00 2009-08-06 08:48:14.000 218 12795.60 40.48 55100.65 88888.00 2009-08-06 08:48:14.125 218 12795.58 40.48 55100.65 88888.00 2009-08-06 08:48:14.250 218 12795.52 40.40 55100.62 88888.00 2009-08-06 08:48:14.375 218 12795.50 40.40 55100.62 88888.00 2009-08-06 08:48:14.500 218 12795.55 40.42 55100.65 88888.00 2009-08-06 08:48:14.625 218 12795.65 40.42 55100.68 88888.00 2009-08-06 08:48:14.750 218 12795.60 40.48 55100.68 88888.00 2009-08-06 08:48:14.875 218 12795.50 40.48 55100.65 88888.00 2009-08-06 08:48:15.000 218 12795.52 40.45 55100.65 88888.00 2009-08-06 08:48:15.125 218 12795.55 40.45 55100.68 88888.00 2009-08-06 08:48:15.250 218 12795.45 40.42 55100.65 88888.00 2009-08-06 08:48:15.375 218 12795.35 40.40 55100.68 88888.00 2009-08-06 08:48:15.500 218 12795.40 40.42 55100.65 88888.00 2009-08-06 08:48:15.625 218 12795.45 40.40 55100.62 88888.00 2009-08-06 08:48:15.750 218 12795.48 40.45 55100.65 88888.00 2009-08-06 08:48:15.875 218 12795.48 40.48 55100.65 88888.00 2009-08-06 08:48:16.000 218 12795.50 40.42 55100.65 88888.00 2009-08-06 08:48:16.125 218 12795.52 40.48 55100.62 88888.00 2009-08-06 08:48:16.250 218 12795.45 40.40 55100.60 88888.00 2009-08-06 08:48:16.375 218 12795.52 40.40 55100.60 88888.00 2009-08-06 08:48:16.500 218 12795.58 40.52 55100.65 88888.00 2009-08-06 08:48:16.625 218 12795.58 40.50 55100.62 88888.00 2009-08-06 08:48:16.750 218 12795.52 40.40 55100.60 88888.00 2009-08-06 08:48:16.875 218 12795.45 40.40 55100.60 88888.00 2009-08-06 08:48:17.000 218 12795.50 40.45 55100.60 88888.00 2009-08-06 08:48:17.125 218 12795.52 40.50 55100.65 88888.00 2009-08-06 08:48:17.250 218 12795.50 40.45 55100.68 88888.00 2009-08-06 08:48:17.375 218 12795.45 40.40 55100.65 88888.00 2009-08-06 08:48:17.500 218 12795.48 40.40 55100.62 88888.00 2009-08-06 08:48:17.625 218 12795.55 40.48 55100.68 88888.00 2009-08-06 08:48:17.750 218 12795.55 40.50 55100.65 88888.00 2009-08-06 08:48:17.875 218 12795.55 40.48 55100.62 88888.00 2009-08-06 08:48:18.000 218 12795.58 40.48 55100.60 88888.00 2009-08-06 08:48:18.125 218 12795.58 40.45 55100.60 88888.00 2009-08-06 08:48:18.250 218 12795.55 40.45 55100.60 88888.00 2009-08-06 08:48:18.375 218 12795.62 40.42 55100.60 88888.00 2009-08-06 08:48:18.500 218 12795.55 40.42 55100.55 88888.00 2009-08-06 08:48:18.625 218 12795.48 40.45 55100.57 88888.00 2009-08-06 08:48:18.750 218 12795.52 40.50 55100.60 88888.00 2009-08-06 08:48:18.875 218 12795.60 40.48 55100.55 88888.00 2009-08-06 08:48:19.000 218 12795.60 40.48 55100.57 88888.00 2009-08-06 08:48:19.125 218 12795.55 40.48 55100.57 88888.00 2009-08-06 08:48:19.250 218 12795.48 40.42 55100.57 88888.00 2009-08-06 08:48:19.375 218 12795.58 40.48 55100.57 88888.00 2009-08-06 08:48:19.500 218 12795.60 40.52 55100.57 88888.00 2009-08-06 08:48:19.625 218 12795.58 40.48 55100.55 88888.00 2009-08-06 08:48:19.750 218 12795.52 40.40 55100.50 88888.00 2009-08-06 08:48:19.875 218 12795.50 40.38 55100.50 88888.00 2009-08-06 08:48:20.000 218 12795.48 40.38 55100.47 88888.00 2009-08-06 08:48:20.125 218 12795.45 40.48 55100.53 88888.00 2009-08-06 08:48:20.250 218 12795.42 40.45 55100.53 88888.00 2009-08-06 08:48:20.375 218 12795.52 40.45 55100.53 88888.00 2009-08-06 08:48:20.500 218 12795.58 40.48 55100.55 88888.00 2009-08-06 08:48:20.625 218 12795.65 40.52 55100.53 88888.00 2009-08-06 08:48:20.750 218 12795.58 40.48 55100.50 88888.00 2009-08-06 08:48:20.875 218 12795.48 40.45 55100.47 88888.00 2009-08-06 08:48:21.000 218 12795.58 40.50 55100.50 88888.00 2009-08-06 08:48:21.125 218 12795.58 40.50 55100.53 88888.00 2009-08-06 08:48:21.250 218 12795.52 40.50 55100.53 88888.00 2009-08-06 08:48:21.375 218 12795.52 40.50 55100.53 88888.00 2009-08-06 08:48:21.500 218 12795.55 40.52 55100.53 88888.00 2009-08-06 08:48:21.625 218 12795.58 40.58 55100.53 88888.00 2009-08-06 08:48:21.750 218 12795.62 40.58 55100.55 88888.00 2009-08-06 08:48:21.875 218 12795.60 40.52 55100.55 88888.00 2009-08-06 08:48:22.000 218 12795.60 40.45 55100.50 88888.00 2009-08-06 08:48:22.125 218 12795.58 40.48 55100.50 88888.00 2009-08-06 08:48:22.250 218 12795.55 40.52 55100.53 88888.00 2009-08-06 08:48:22.375 218 12795.60 40.55 55100.53 88888.00 2009-08-06 08:48:22.500 218 12795.62 40.60 55100.55 88888.00 2009-08-06 08:48:22.625 218 12795.62 40.55 55100.53 88888.00 2009-08-06 08:48:22.750 218 12795.55 40.58 55100.55 88888.00 2009-08-06 08:48:22.875 218 12795.55 40.65 55100.57 88888.00 2009-08-06 08:48:23.000 218 12795.58 40.60 55100.53 88888.00 2009-08-06 08:48:23.125 218 12795.58 40.60 55100.50 88888.00 2009-08-06 08:48:23.250 218 12795.55 40.58 55100.47 88888.00 2009-08-06 08:48:23.375 218 12795.52 40.55 55100.47 88888.00 2009-08-06 08:48:23.500 218 12795.52 40.55 55100.47 88888.00 2009-08-06 08:48:23.625 218 12795.48 40.55 55100.47 88888.00 2009-08-06 08:48:23.750 218 12795.45 40.52 55100.45 88888.00 2009-08-06 08:48:23.875 218 12795.55 40.55 55100.45 88888.00 2009-08-06 08:48:24.000 218 12795.55 40.55 55100.45 88888.00 2009-08-06 08:48:24.125 218 12795.58 40.58 55100.47 88888.00 2009-08-06 08:48:24.250 218 12795.52 40.55 55100.47 88888.00 2009-08-06 08:48:24.375 218 12795.58 40.58 55100.47 88888.00 2009-08-06 08:48:24.500 218 12795.65 40.65 55100.45 88888.00 2009-08-06 08:48:24.625 218 12795.70 40.65 55100.45 88888.00 2009-08-06 08:48:24.750 218 12795.70 40.65 55100.47 88888.00 2009-08-06 08:48:24.875 218 12795.67 40.65 55100.47 88888.00 2009-08-06 08:48:25.000 218 12795.62 40.62 55100.43 88888.00 2009-08-06 08:48:25.125 218 12795.62 40.60 55100.45 88888.00 2009-08-06 08:48:25.250 218 12795.65 40.62 55100.47 88888.00 2009-08-06 08:48:25.375 218 12795.67 40.65 55100.47 88888.00 2009-08-06 08:48:25.500 218 12795.60 40.62 55100.45 88888.00 2009-08-06 08:48:25.625 218 12795.60 40.60 55100.45 88888.00 2009-08-06 08:48:25.750 218 12795.67 40.65 55100.47 88888.00 2009-08-06 08:48:25.875 218 12795.67 40.62 55100.45 88888.00 2009-08-06 08:48:26.000 218 12795.62 40.50 55100.38 88888.00 2009-08-06 08:48:26.125 218 12795.60 40.55 55100.40 88888.00 2009-08-06 08:48:26.250 218 12795.60 40.58 55100.43 88888.00 2009-08-06 08:48:26.375 218 12795.60 40.58 55100.43 88888.00 2009-08-06 08:48:26.500 218 12795.67 40.65 55100.43 88888.00 2009-08-06 08:48:26.625 218 12795.73 40.70 55100.45 88888.00 2009-08-06 08:48:26.750 218 12795.65 40.62 55100.40 88888.00 2009-08-06 08:48:26.875 218 12795.60 40.58 55100.38 88888.00 2009-08-06 08:48:27.000 218 12795.62 40.58 55100.38 88888.00 2009-08-06 08:48:27.125 218 12795.58 40.65 55100.43 88888.00 2009-08-06 08:48:27.250 218 12795.65 40.65 55100.45 88888.00 2009-08-06 08:48:27.375 218 12795.83 40.73 55100.47 88888.00 2009-08-06 08:48:27.500 218 12795.80 40.70 55100.45 88888.00 2009-08-06 08:48:27.625 218 12795.70 40.67 55100.43 88888.00 2009-08-06 08:48:27.750 218 12795.75 40.67 55100.43 88888.00 2009-08-06 08:48:27.875 218 12795.73 40.65 55100.40 88888.00 2009-08-06 08:48:28.000 218 12795.75 40.67 55100.40 88888.00 2009-08-06 08:48:28.125 218 12795.75 40.67 55100.40 88888.00 2009-08-06 08:48:28.250 218 12795.70 40.60 55100.32 88888.00 2009-08-06 08:48:28.375 218 12795.70 40.58 55100.32 88888.00 2009-08-06 08:48:28.500 218 12795.75 40.65 55100.38 88888.00 2009-08-06 08:48:28.625 218 12795.77 40.62 55100.40 88888.00 2009-08-06 08:48:28.750 218 12795.77 40.65 55100.40 88888.00 2009-08-06 08:48:28.875 218 12795.75 40.67 55100.38 88888.00 2009-08-06 08:48:29.000 218 12795.70 40.67 55100.38 88888.00 2009-08-06 08:48:29.125 218 12795.67 40.67 55100.40 88888.00 2009-08-06 08:48:29.250 218 12795.67 40.70 55100.40 88888.00 2009-08-06 08:48:29.375 218 12795.73 40.73 55100.43 88888.00 2009-08-06 08:48:29.500 218 12795.67 40.70 55100.38 88888.00 2009-08-06 08:48:29.625 218 12795.73 40.73 55100.40 88888.00 2009-08-06 08:48:29.750 218 12795.70 40.70 55100.38 88888.00 2009-08-06 08:48:29.875 218 12795.67 40.73 55100.43 88888.00 2009-08-06 08:48:30.000 218 12795.73 40.77 55100.43 88888.00 2009-08-06 08:48:30.125 218 12795.75 40.77 55100.40 88888.00 2009-08-06 08:48:30.250 218 12795.70 40.73 55100.38 88888.00 2009-08-06 08:48:30.375 218 12795.67 40.65 55100.38 88888.00 2009-08-06 08:48:30.500 218 12795.73 40.67 55100.40 88888.00 2009-08-06 08:48:30.625 218 12795.80 40.77 55100.40 88888.00 2009-08-06 08:48:30.750 218 12795.85 40.80 55100.43 88888.00 2009-08-06 08:48:30.875 218 12795.85 40.83 55100.40 88888.00 2009-08-06 08:48:31.000 218 12795.77 40.75 55100.38 88888.00 2009-08-06 08:48:31.125 218 12795.77 40.75 55100.38 88888.00 2009-08-06 08:48:31.250 218 12795.80 40.73 55100.38 88888.00 2009-08-06 08:48:31.375 218 12795.92 40.83 55100.40 88888.00 2009-08-06 08:48:31.500 218 12796.00 40.85 55100.40 88888.00 2009-08-06 08:48:31.625 218 12795.92 40.77 55100.35 88888.00 2009-08-06 08:48:31.750 218 12795.88 40.77 55100.38 88888.00 2009-08-06 08:48:31.875 218 12795.88 40.75 55100.38 88888.00 2009-08-06 08:48:32.000 218 12795.83 40.75 55100.38 88888.00 2009-08-06 08:48:32.125 218 12795.80 40.75 55100.35 88888.00 2009-08-06 08:48:32.250 218 12795.85 40.75 55100.38 88888.00 2009-08-06 08:48:32.375 218 12795.95 40.77 55100.38 88888.00 2009-08-06 08:48:32.500 218 12795.95 40.77 55100.38 88888.00 2009-08-06 08:48:32.625 218 12795.92 40.77 55100.35 88888.00 2009-08-06 08:48:32.750 218 12795.88 40.75 55100.32 88888.00 2009-08-06 08:48:32.875 218 12795.95 40.83 55100.38 88888.00 2009-08-06 08:48:33.000 218 12795.98 40.85 55100.38 88888.00 2009-08-06 08:48:33.125 218 12795.90 40.83 55100.35 88888.00 2009-08-06 08:48:33.250 218 12795.90 40.75 55100.35 88888.00 2009-08-06 08:48:33.375 218 12795.95 40.75 55100.35 88888.00 2009-08-06 08:48:33.500 218 12795.92 40.77 55100.38 88888.00 2009-08-06 08:48:33.625 218 12795.95 40.85 55100.40 88888.00 2009-08-06 08:48:33.750 218 12795.90 40.90 55100.40 88888.00 2009-08-06 08:48:33.875 218 12795.88 40.88 55100.38 88888.00 2009-08-06 08:48:34.000 218 12795.88 40.80 55100.35 88888.00 2009-08-06 08:48:34.125 218 12795.88 40.83 55100.38 88888.00 2009-08-06 08:48:34.250 218 12795.85 40.85 55100.35 88888.00 2009-08-06 08:48:34.375 218 12795.83 40.83 55100.35 88888.00 2009-08-06 08:48:34.500 218 12795.83 40.83 55100.38 88888.00 2009-08-06 08:48:34.625 218 12795.80 40.83 55100.35 88888.00 2009-08-06 08:48:34.750 218 12795.77 40.85 55100.38 88888.00 2009-08-06 08:48:34.875 218 12795.83 40.88 55100.38 88888.00 2009-08-06 08:48:35.000 218 12795.92 40.88 55100.38 88888.00 2009-08-06 08:48:35.125 218 12795.95 40.83 55100.35 88888.00 2009-08-06 08:48:35.250 218 12795.85 40.83 55100.35 88888.00 2009-08-06 08:48:35.375 218 12795.95 40.83 55100.35 88888.00 2009-08-06 08:48:35.500 218 12795.92 40.85 55100.38 88888.00 2009-08-06 08:48:35.625 218 12795.88 40.85 55100.38 88888.00 2009-08-06 08:48:35.750 218 12795.77 40.83 55100.32 88888.00 2009-08-06 08:48:35.875 218 12795.88 40.80 55100.38 88888.00 2009-08-06 08:48:36.000 218 12795.90 40.80 55100.38 88888.00 2009-08-06 08:48:36.125 218 12795.92 40.83 55100.38 88888.00 2009-08-06 08:48:36.250 218 12795.92 40.92 55100.40 88888.00 2009-08-06 08:48:36.375 218 12796.00 40.98 55100.40 88888.00 2009-08-06 08:48:36.500 218 12796.00 40.88 55100.38 88888.00 2009-08-06 08:48:36.625 218 12795.90 40.80 55100.32 88888.00 2009-08-06 08:48:36.750 218 12795.90 40.85 55100.35 88888.00 2009-08-06 08:48:36.875 218 12795.95 40.92 55100.40 88888.00 2009-08-06 08:48:37.000 218 12795.92 40.88 55100.35 88888.00 2009-08-06 08:48:37.125 218 12795.85 40.88 55100.35 88888.00 2009-08-06 08:48:37.250 218 12795.85 40.88 55100.38 88888.00 2009-08-06 08:48:37.375 218 12795.98 40.92 55100.35 88888.00 2009-08-06 08:48:37.500 218 12796.02 40.92 55100.38 88888.00 2009-08-06 08:48:37.625 218 12795.92 40.92 55100.40 88888.00 2009-08-06 08:48:37.750 218 12795.88 40.90 55100.38 88888.00 2009-08-06 08:48:37.875 218 12795.80 40.92 55100.35 88888.00 2009-08-06 08:48:38.000 218 12795.92 40.90 55100.32 88888.00 2009-08-06 08:48:38.125 218 12796.02 40.88 55100.35 88888.00 2009-08-06 08:48:38.250 218 12795.98 40.90 55100.35 88888.00 2009-08-06 08:48:38.375 218 12795.95 40.90 55100.32 88888.00 2009-08-06 08:48:38.500 218 12795.98 40.92 55100.32 88888.00 2009-08-06 08:48:38.625 218 12795.95 40.92 55100.32 88888.00 2009-08-06 08:48:38.750 218 12795.90 40.85 55100.32 88888.00 2009-08-06 08:48:38.875 218 12795.90 40.88 55100.32 88888.00 2009-08-06 08:48:39.000 218 12795.90 40.88 55100.32 88888.00 2009-08-06 08:48:39.125 218 12795.83 40.85 55100.30 88888.00 2009-08-06 08:48:39.250 218 12795.83 40.85 55100.30 88888.00 2009-08-06 08:48:39.375 218 12795.88 40.88 55100.32 88888.00 2009-08-06 08:48:39.500 218 12795.85 40.88 55100.32 88888.00 2009-08-06 08:48:39.625 218 12795.80 40.88 55100.28 88888.00 2009-08-06 08:48:39.750 218 12795.83 40.85 55100.28 88888.00 2009-08-06 08:48:39.875 218 12795.90 40.95 55100.30 88888.00 2009-08-06 08:48:40.000 218 12795.95 40.98 55100.32 88888.00 2009-08-06 08:48:40.125 218 12795.88 40.90 55100.28 88888.00 2009-08-06 08:48:40.250 218 12795.90 40.95 55100.32 88888.00 2009-08-06 08:48:40.375 218 12796.02 41.00 55100.35 88888.00 2009-08-06 08:48:40.500 218 12796.05 40.95 55100.32 88888.00 2009-08-06 08:48:40.625 218 12795.98 40.92 55100.32 88888.00 2009-08-06 08:48:40.750 218 12795.92 40.88 55100.30 88888.00 2009-08-06 08:48:40.875 218 12795.98 40.92 55100.32 88888.00 2009-08-06 08:48:41.000 218 12796.05 40.98 55100.35 88888.00 2009-08-06 08:48:41.125 218 12796.00 40.98 55100.35 88888.00 2009-08-06 08:48:41.250 218 12795.92 40.90 55100.32 88888.00 2009-08-06 08:48:41.375 218 12795.95 40.90 55100.32 88888.00 2009-08-06 08:48:41.500 218 12795.98 40.88 55100.28 88888.00 2009-08-06 08:48:41.625 218 12795.92 40.88 55100.28 88888.00 2009-08-06 08:48:41.750 218 12795.92 40.88 55100.30 88888.00 2009-08-06 08:48:41.875 218 12795.98 40.92 55100.32 88888.00 2009-08-06 08:48:42.000 218 12796.08 40.95 55100.35 88888.00 2009-08-06 08:48:42.125 218 12796.08 40.92 55100.35 88888.00 2009-08-06 08:48:42.250 218 12796.00 40.98 55100.35 88888.00 2009-08-06 08:48:42.375 218 12795.95 40.95 55100.32 88888.00 2009-08-06 08:48:42.500 218 12795.90 40.90 55100.32 88888.00 2009-08-06 08:48:42.625 218 12795.95 40.90 55100.35 88888.00 2009-08-06 08:48:42.750 218 12795.95 40.98 55100.32 88888.00 2009-08-06 08:48:42.875 218 12795.98 40.90 55100.32 88888.00 2009-08-06 08:48:43.000 218 12795.98 40.90 55100.30 88888.00 2009-08-06 08:48:43.125 218 12795.98 40.88 55100.30 88888.00 2009-08-06 08:48:43.250 218 12795.98 40.92 55100.38 88888.00 2009-08-06 08:48:43.375 218 12796.00 40.95 55100.35 88888.00 2009-08-06 08:48:43.500 218 12796.00 40.92 55100.35 88888.00 2009-08-06 08:48:43.625 218 12796.02 40.98 55100.35 88888.00 2009-08-06 08:48:43.750 218 12796.00 40.98 55100.32 88888.00 2009-08-06 08:48:43.875 218 12796.00 40.92 55100.32 88888.00 2009-08-06 08:48:44.000 218 12796.02 40.95 55100.35 88888.00 2009-08-06 08:48:44.125 218 12796.00 40.95 55100.35 88888.00 2009-08-06 08:48:44.250 218 12795.98 40.95 55100.35 88888.00 2009-08-06 08:48:44.375 218 12796.00 40.90 55100.35 88888.00 2009-08-06 08:48:44.500 218 12796.02 40.92 55100.35 88888.00 2009-08-06 08:48:44.625 218 12796.00 40.92 55100.30 88888.00 2009-08-06 08:48:44.750 218 12795.92 40.90 55100.30 88888.00 2009-08-06 08:48:44.875 218 12795.92 40.88 55100.30 88888.00 2009-08-06 08:48:45.000 218 12795.95 40.88 55100.30 88888.00 2009-08-06 08:48:45.125 218 12795.98 40.90 55100.30 88888.00 2009-08-06 08:48:45.250 218 12795.92 40.95 55100.32 88888.00 2009-08-06 08:48:45.375 218 12795.95 40.95 55100.32 88888.00 2009-08-06 08:48:45.500 218 12795.95 40.92 55100.32 88888.00 2009-08-06 08:48:45.625 218 12795.92 40.90 55100.32 88888.00 2009-08-06 08:48:45.750 218 12796.00 40.92 55100.32 88888.00 2009-08-06 08:48:45.875 218 12796.05 40.95 55100.32 88888.00 2009-08-06 08:48:46.000 218 12796.00 40.92 55100.35 88888.00 2009-08-06 08:48:46.125 218 12795.95 40.98 55100.32 88888.00 2009-08-06 08:48:46.250 218 12795.90 40.95 55100.30 88888.00 2009-08-06 08:48:46.375 218 12795.88 40.88 55100.30 88888.00 2009-08-06 08:48:46.500 218 12795.92 40.85 55100.32 88888.00 2009-08-06 08:48:46.625 218 12796.05 40.92 55100.38 88888.00 2009-08-06 08:48:46.750 218 12796.08 40.95 55100.38 88888.00 2009-08-06 08:48:46.875 218 12796.08 40.95 55100.35 88888.00 2009-08-06 08:48:47.000 218 12796.08 40.95 55100.35 88888.00 2009-08-06 08:48:47.125 218 12796.02 40.90 55100.32 88888.00 2009-08-06 08:48:47.250 218 12795.88 40.95 55100.32 88888.00 2009-08-06 08:48:47.375 218 12795.85 40.95 55100.30 88888.00 2009-08-06 08:48:47.500 218 12795.85 40.90 55100.30 88888.00 2009-08-06 08:48:47.625 218 12795.90 40.92 55100.32 88888.00 2009-08-06 08:48:47.750 218 12795.90 40.88 55100.30 88888.00 2009-08-06 08:48:47.875 218 12795.85 40.85 55100.28 88888.00 2009-08-06 08:48:48.000 218 12795.83 40.85 55100.30 88888.00 2009-08-06 08:48:48.125 218 12795.83 40.92 55100.32 88888.00 2009-08-06 08:48:48.250 218 12795.80 40.98 55100.35 88888.00 2009-08-06 08:48:48.375 218 12795.92 40.98 55100.32 88888.00 2009-08-06 08:48:48.500 218 12795.95 40.90 55100.30 88888.00 2009-08-06 08:48:48.625 218 12795.88 40.92 55100.32 88888.00 2009-08-06 08:48:48.750 218 12795.83 41.00 55100.35 88888.00 2009-08-06 08:48:48.875 218 12795.90 41.00 55100.38 88888.00 2009-08-06 08:48:49.000 218 12795.95 40.95 55100.35 88888.00 2009-08-06 08:48:49.125 218 12795.90 40.90 55100.35 88888.00 2009-08-06 08:48:49.250 218 12795.85 40.88 55100.32 88888.00 2009-08-06 08:48:49.375 218 12795.90 40.92 55100.32 88888.00 2009-08-06 08:48:49.500 218 12795.98 40.95 55100.35 88888.00 2009-08-06 08:48:49.625 218 12795.95 40.98 55100.35 88888.00 2009-08-06 08:48:49.750 218 12795.80 40.88 55100.28 88888.00 2009-08-06 08:48:49.875 218 12795.83 40.85 55100.28 88888.00 2009-08-06 08:48:50.000 218 12795.98 40.90 55100.30 88888.00 2009-08-06 08:48:50.125 218 12796.05 40.98 55100.38 88888.00 2009-08-06 08:48:50.250 218 12796.10 40.98 55100.38 88888.00 2009-08-06 08:48:50.375 218 12796.15 40.98 55100.32 88888.00 2009-08-06 08:48:50.500 218 12796.05 40.98 55100.32 88888.00 2009-08-06 08:48:50.625 218 12796.02 41.00 55100.38 88888.00 2009-08-06 08:48:50.750 218 12796.08 41.00 55100.32 88888.00 2009-08-06 08:48:50.875 218 12796.08 40.92 55100.32 88888.00 2009-08-06 08:48:51.000 218 12796.02 40.92 55100.35 88888.00 2009-08-06 08:48:51.125 218 12796.00 40.98 55100.35 88888.00 2009-08-06 08:48:51.250 218 12795.95 40.98 55100.32 88888.00 2009-08-06 08:48:51.375 218 12796.00 40.98 55100.30 88888.00 2009-08-06 08:48:51.500 218 12796.05 40.92 55100.35 88888.00 2009-08-06 08:48:51.625 218 12796.02 40.95 55100.38 88888.00 2009-08-06 08:48:51.750 218 12796.02 41.00 55100.38 88888.00 2009-08-06 08:48:51.875 218 12795.98 41.00 55100.38 88888.00 2009-08-06 08:48:52.000 218 12795.92 40.88 55100.32 88888.00 2009-08-06 08:48:52.125 218 12795.92 40.88 55100.32 88888.00 2009-08-06 08:48:52.250 218 12795.92 40.92 55100.30 88888.00 2009-08-06 08:48:52.375 218 12795.98 40.88 55100.30 88888.00 2009-08-06 08:48:52.500 218 12795.98 40.92 55100.32 88888.00 2009-08-06 08:48:52.625 218 12795.98 41.00 55100.38 88888.00 2009-08-06 08:48:52.750 218 12795.95 41.00 55100.35 88888.00 2009-08-06 08:48:52.875 218 12795.98 41.00 55100.35 88888.00 2009-08-06 08:48:53.000 218 12796.02 41.02 55100.35 88888.00 2009-08-06 08:48:53.125 218 12796.00 40.95 55100.32 88888.00 2009-08-06 08:48:53.250 218 12795.85 40.85 55100.32 88888.00 2009-08-06 08:48:53.375 218 12795.90 40.98 55100.35 88888.00 2009-08-06 08:48:53.500 218 12795.95 41.00 55100.32 88888.00 2009-08-06 08:48:53.625 218 12795.95 40.95 55100.30 88888.00 2009-08-06 08:48:53.750 218 12795.95 40.95 55100.32 88888.00 2009-08-06 08:48:53.875 218 12796.02 41.00 55100.32 88888.00 2009-08-06 08:48:54.000 218 12796.00 41.00 55100.38 88888.00 2009-08-06 08:48:54.125 218 12795.98 40.90 55100.38 88888.00 2009-08-06 08:48:54.250 218 12796.00 41.02 55100.43 88888.00 2009-08-06 08:48:54.375 218 12796.12 41.10 55100.43 88888.00 2009-08-06 08:48:54.500 218 12796.12 41.08 55100.40 88888.00 2009-08-06 08:48:54.625 218 12796.15 41.05 55100.40 88888.00 2009-08-06 08:48:54.750 218 12796.12 41.02 55100.38 88888.00 2009-08-06 08:48:54.875 218 12796.15 41.10 55100.40 88888.00 2009-08-06 08:48:55.000 218 12796.05 41.02 55100.32 88888.00 2009-08-06 08:48:55.125 218 12796.02 40.98 55100.32 88888.00 2009-08-06 08:48:55.250 218 12796.10 41.00 55100.35 88888.00 2009-08-06 08:48:55.375 218 12796.15 41.02 55100.35 88888.00 2009-08-06 08:48:55.500 218 12796.10 40.98 55100.32 88888.00 2009-08-06 08:48:55.625 218 12796.08 40.98 55100.30 88888.00 2009-08-06 08:48:55.750 218 12796.08 41.02 55100.35 88888.00 2009-08-06 08:48:55.875 218 12796.08 41.10 55100.40 88888.00 2009-08-06 08:48:56.000 218 12796.02 41.10 55100.35 88888.00 2009-08-06 08:48:56.125 218 12796.00 41.12 55100.35 88888.00 2009-08-06 08:48:56.250 218 12795.95 41.10 55100.35 88888.00 2009-08-06 08:48:56.375 218 12796.05 41.10 55100.38 88888.00 2009-08-06 08:48:56.500 218 12796.12 41.10 55100.35 88888.00 2009-08-06 08:48:56.625 218 12796.15 41.10 55100.35 88888.00 2009-08-06 08:48:56.750 218 12796.08 41.02 55100.32 88888.00 2009-08-06 08:48:56.875 218 12796.05 41.08 55100.32 88888.00 2009-08-06 08:48:57.000 218 12796.10 41.12 55100.35 88888.00 2009-08-06 08:48:57.125 218 12796.15 41.12 55100.38 88888.00 2009-08-06 08:48:57.250 218 12796.10 41.15 55100.40 88888.00 2009-08-06 08:48:57.375 218 12796.08 41.08 55100.40 88888.00 2009-08-06 08:48:57.500 218 12796.08 41.02 55100.35 88888.00 2009-08-06 08:48:57.625 218 12796.10 41.10 55100.35 88888.00 2009-08-06 08:48:57.750 218 12796.17 41.08 55100.35 88888.00 2009-08-06 08:48:57.875 218 12796.20 41.02 55100.38 88888.00 2009-08-06 08:48:58.000 218 12796.12 41.10 55100.38 88888.00 2009-08-06 08:48:58.125 218 12796.12 41.10 55100.35 88888.00 2009-08-06 08:48:58.250 218 12796.15 41.15 55100.38 88888.00 2009-08-06 08:48:58.375 218 12796.20 41.23 55100.43 88888.00 2009-08-06 08:48:58.500 218 12796.17 41.20 55100.45 88888.00 2009-08-06 08:48:58.625 218 12796.20 41.23 55100.43 88888.00 2009-08-06 08:48:58.750 218 12796.15 41.15 55100.38 88888.00 2009-08-06 08:48:58.875 218 12796.20 41.10 55100.40 88888.00 2009-08-06 08:48:59.000 218 12796.23 41.05 55100.38 88888.00 2009-08-06 08:48:59.125 218 12796.25 41.10 55100.38 88888.00 2009-08-06 08:48:59.250 218 12796.23 41.12 55100.38 88888.00 2009-08-06 08:48:59.375 218 12796.30 41.20 55100.40 88888.00 2009-08-06 08:48:59.500 218 12796.23 41.20 55100.43 88888.00 2009-08-06 08:48:59.625 218 12796.20 41.15 55100.43 88888.00 2009-08-06 08:48:59.750 218 12796.25 41.15 55100.40 88888.00 2009-08-06 08:48:59.875 218 12796.30 41.15 55100.40 88888.00 2009-08-06 08:49:00.000 218 12796.27 41.15 55100.38 88888.00 2009-08-06 08:49:00.125 218 12796.20 41.15 55100.40 88888.00 2009-08-06 08:49:00.250 218 12796.27 41.15 55100.38 88888.00 2009-08-06 08:49:00.375 218 12796.30 41.15 55100.38 88888.00 2009-08-06 08:49:00.500 218 12796.27 41.15 55100.38 88888.00 2009-08-06 08:49:00.625 218 12796.27 41.10 55100.38 88888.00 2009-08-06 08:49:00.750 218 12796.35 41.12 55100.38 88888.00 2009-08-06 08:49:00.875 218 12796.35 41.17 55100.40 88888.00 2009-08-06 08:49:01.000 218 12796.40 41.23 55100.40 88888.00 2009-08-06 08:49:01.125 218 12796.35 41.20 55100.43 88888.00 2009-08-06 08:49:01.250 218 12796.25 41.15 55100.43 88888.00 2009-08-06 08:49:01.375 218 12796.25 41.15 55100.40 88888.00 2009-08-06 08:49:01.500 218 12796.33 41.23 55100.43 88888.00 2009-08-06 08:49:01.625 218 12796.30 41.20 55100.43 88888.00 2009-08-06 08:49:01.750 218 12796.23 41.15 55100.45 88888.00 2009-08-06 08:49:01.875 218 12796.27 41.17 55100.45 88888.00 2009-08-06 08:49:02.000 218 12796.27 41.17 55100.45 88888.00 2009-08-06 08:49:02.125 218 12796.27 41.23 55100.45 88888.00 2009-08-06 08:49:02.250 218 12796.27 41.20 55100.43 88888.00 2009-08-06 08:49:02.375 218 12796.23 41.23 55100.45 88888.00 2009-08-06 08:49:02.500 218 12796.27 41.30 55100.47 88888.00 2009-08-06 08:49:02.625 218 12796.27 41.25 55100.43 88888.00 2009-08-06 08:49:02.750 218 12796.27 41.23 55100.45 88888.00 2009-08-06 08:49:02.875 218 12796.27 41.30 55100.50 88888.00 2009-08-06 08:49:03.000 218 12796.27 41.23 55100.47 88888.00 2009-08-06 08:49:03.125 218 12796.27 41.15 55100.45 88888.00 2009-08-06 08:49:03.250 218 12796.30 41.20 55100.47 88888.00 2009-08-06 08:49:03.375 218 12796.27 41.17 55100.45 88888.00 2009-08-06 08:49:03.500 218 12796.27 41.23 55100.47 88888.00 2009-08-06 08:49:03.625 218 12796.27 41.25 55100.47 88888.00 2009-08-06 08:49:03.750 218 12796.33 41.23 55100.50 88888.00 2009-08-06 08:49:03.875 218 12796.35 41.25 55100.45 88888.00 2009-08-06 08:49:04.000 218 12796.35 41.30 55100.45 88888.00 2009-08-06 08:49:04.125 218 12796.33 41.30 55100.47 88888.00 2009-08-06 08:49:04.250 218 12796.35 41.30 55100.50 88888.00 2009-08-06 08:49:04.375 218 12796.40 41.27 55100.50 88888.00 2009-08-06 08:49:04.500 218 12796.35 41.27 55100.47 88888.00 2009-08-06 08:49:04.625 218 12796.35 41.27 55100.47 88888.00 2009-08-06 08:49:04.750 218 12796.33 41.27 55100.47 88888.00 2009-08-06 08:49:04.875 218 12796.35 41.27 55100.45 88888.00 2009-08-06 08:49:05.000 218 12796.48 41.30 55100.47 88888.00 2009-08-06 08:49:05.125 218 12796.52 41.30 55100.47 88888.00 2009-08-06 08:49:05.250 218 12796.45 41.27 55100.50 88888.00 2009-08-06 08:49:05.375 218 12796.45 41.33 55100.47 88888.00 2009-08-06 08:49:05.500 218 12796.35 41.33 55100.47 88888.00 2009-08-06 08:49:05.625 218 12796.33 41.27 55100.47 88888.00 2009-08-06 08:49:05.750 218 12796.33 41.27 55100.47 88888.00 2009-08-06 08:49:05.875 218 12796.40 41.33 55100.50 88888.00 2009-08-06 08:49:06.000 218 12796.40 41.38 55100.50 88888.00 2009-08-06 08:49:06.125 218 12796.33 41.30 55100.50 88888.00 2009-08-06 08:49:06.250 218 12796.25 41.25 55100.45 88888.00 2009-08-06 08:49:06.375 218 12796.33 41.27 55100.50 88888.00 2009-08-06 08:49:06.500 218 12796.35 41.35 55100.50 88888.00 2009-08-06 08:49:06.625 218 12796.30 41.33 55100.47 88888.00 2009-08-06 08:49:06.750 218 12796.38 41.35 55100.50 88888.00 2009-08-06 08:49:06.875 218 12796.45 41.35 55100.53 88888.00 2009-08-06 08:49:07.000 218 12796.45 41.40 55100.53 88888.00 2009-08-06 08:49:07.125 218 12796.38 41.42 55100.57 88888.00 2009-08-06 08:49:07.250 218 12796.35 41.45 55100.55 88888.00 2009-08-06 08:49:07.375 218 12796.30 41.35 55100.50 88888.00 2009-08-06 08:49:07.500 218 12796.33 41.25 55100.47 88888.00 2009-08-06 08:49:07.625 218 12796.40 41.38 55100.50 88888.00 2009-08-06 08:49:07.750 218 12796.45 41.42 55100.53 88888.00 2009-08-06 08:49:07.875 218 12796.40 41.35 55100.53 88888.00 2009-08-06 08:49:08.000 218 12796.33 41.40 55100.55 88888.00 2009-08-06 08:49:08.125 218 12796.25 41.42 55100.53 88888.00 2009-08-06 08:49:08.250 218 12796.25 41.40 55100.53 88888.00 2009-08-06 08:49:08.375 218 12796.30 41.35 55100.50 88888.00 2009-08-06 08:49:08.500 218 12796.27 41.38 55100.55 88888.00 2009-08-06 08:49:08.625 218 12796.30 41.45 55100.55 88888.00 2009-08-06 08:49:08.750 218 12796.27 41.38 55100.55 88888.00 2009-08-06 08:49:08.875 218 12796.30 41.38 55100.53 88888.00 2009-08-06 08:49:09.000 218 12796.33 41.40 55100.53 88888.00 2009-08-06 08:49:09.125 218 12796.27 41.42 55100.53 88888.00 2009-08-06 08:49:09.250 218 12796.27 41.38 55100.55 88888.00 2009-08-06 08:49:09.375 218 12796.38 41.35 55100.55 88888.00 2009-08-06 08:49:09.500 218 12796.33 41.30 55100.53 88888.00 2009-08-06 08:49:09.625 218 12796.33 41.35 55100.57 88888.00 2009-08-06 08:49:09.750 218 12796.27 41.40 55100.57 88888.00 2009-08-06 08:49:09.875 218 12796.30 41.38 55100.55 88888.00 2009-08-06 08:49:10.000 218 12796.33 41.38 55100.57 88888.00 2009-08-06 08:49:10.125 218 12796.38 41.38 55100.55 88888.00 2009-08-06 08:49:10.250 218 12796.38 41.38 55100.57 88888.00 2009-08-06 08:49:10.375 218 12796.35 41.38 55100.57 88888.00 2009-08-06 08:49:10.500 218 12796.33 41.33 55100.57 88888.00 2009-08-06 08:49:10.625 218 12796.30 41.33 55100.55 88888.00 2009-08-06 08:49:10.750 218 12796.38 41.35 55100.57 88888.00 2009-08-06 08:49:10.875 218 12796.40 41.35 55100.60 88888.00 2009-08-06 08:49:11.000 218 12796.33 41.33 55100.55 88888.00 2009-08-06 08:49:11.125 218 12796.30 41.35 55100.53 88888.00 2009-08-06 08:49:11.250 218 12796.33 41.42 55100.60 88888.00 2009-08-06 08:49:11.375 218 12796.38 41.48 55100.57 88888.00 2009-08-06 08:49:11.500 218 12796.30 41.42 55100.57 88888.00 2009-08-06 08:49:11.625 218 12796.33 41.40 55100.55 88888.00 2009-08-06 08:49:11.750 218 12796.35 41.40 55100.57 88888.00 2009-08-06 08:49:11.875 218 12796.33 41.35 55100.57 88888.00 2009-08-06 08:49:12.000 218 12796.33 41.38 55100.55 88888.00 2009-08-06 08:49:12.125 218 12796.42 41.42 55100.60 88888.00 2009-08-06 08:49:12.250 218 12796.40 41.40 55100.62 88888.00 2009-08-06 08:49:12.375 218 12796.48 41.45 55100.60 88888.00 2009-08-06 08:49:12.500 218 12796.45 41.48 55100.62 88888.00 2009-08-06 08:49:12.625 218 12796.40 41.42 55100.60 88888.00 2009-08-06 08:49:12.750 218 12796.42 41.40 55100.57 88888.00 2009-08-06 08:49:12.875 218 12796.42 41.38 55100.57 88888.00 2009-08-06 08:49:13.000 218 12796.42 41.38 55100.57 88888.00 2009-08-06 08:49:13.125 218 12796.40 41.42 55100.62 88888.00 2009-08-06 08:49:13.250 218 12796.45 41.42 55100.62 88888.00 2009-08-06 08:49:13.375 218 12796.50 41.45 55100.65 88888.00 2009-08-06 08:49:13.500 218 12796.42 41.42 55100.62 88888.00 2009-08-06 08:49:13.625 218 12796.38 41.50 55100.65 88888.00 2009-08-06 08:49:13.750 218 12796.33 41.45 55100.65 88888.00 2009-08-06 08:49:13.875 218 12796.42 41.38 55100.62 88888.00 2009-08-06 08:49:14.000 218 12796.45 41.38 55100.62 88888.00 2009-08-06 08:49:14.125 218 12796.40 41.40 55100.60 88888.00 2009-08-06 08:49:14.250 218 12796.25 41.40 55100.65 88888.00 2009-08-06 08:49:14.375 218 12796.25 41.40 55100.62 88888.00 2009-08-06 08:49:14.500 218 12796.23 41.33 55100.60 88888.00 2009-08-06 08:49:14.625 218 12796.25 41.35 55100.62 88888.00 2009-08-06 08:49:14.750 218 12796.38 41.45 55100.68 88888.00 2009-08-06 08:49:14.875 218 12796.38 41.45 55100.62 88888.00 2009-08-06 08:49:15.000 218 12796.40 41.45 55100.62 88888.00 2009-08-06 08:49:15.125 218 12796.48 41.48 55100.65 88888.00 2009-08-06 08:49:15.250 218 12796.45 41.42 55100.65 88888.00 2009-08-06 08:49:15.375 218 12796.45 41.38 55100.60 88888.00 2009-08-06 08:49:15.500 218 12796.40 41.40 55100.62 88888.00 2009-08-06 08:49:15.625 218 12796.42 41.42 55100.65 88888.00 2009-08-06 08:49:15.750 218 12796.42 41.45 55100.65 88888.00 2009-08-06 08:49:15.875 218 12796.42 41.45 55100.62 88888.00 2009-08-06 08:49:16.000 218 12796.45 41.38 55100.62 88888.00 2009-08-06 08:49:16.125 218 12796.45 41.45 55100.68 88888.00 2009-08-06 08:49:16.250 218 12796.42 41.42 55100.68 88888.00 2009-08-06 08:49:16.375 218 12796.58 41.42 55100.65 88888.00 2009-08-06 08:49:16.500 218 12796.62 41.48 55100.68 88888.00 2009-08-06 08:49:16.625 218 12796.62 41.50 55100.70 88888.00 2009-08-06 08:49:16.750 218 12796.58 41.48 55100.70 88888.00 2009-08-06 08:49:16.875 218 12796.45 41.38 55100.65 88888.00 2009-08-06 08:49:17.000 218 12796.38 41.40 55100.62 88888.00 2009-08-06 08:49:17.125 218 12796.45 41.42 55100.68 88888.00 2009-08-06 08:49:17.250 218 12796.52 41.42 55100.65 88888.00 2009-08-06 08:49:17.375 218 12796.52 41.42 55100.65 88888.00 2009-08-06 08:49:17.500 218 12796.48 41.42 55100.62 88888.00 2009-08-06 08:49:17.625 218 12796.45 41.45 55100.68 88888.00 2009-08-06 08:49:17.750 218 12796.45 41.42 55100.65 88888.00 2009-08-06 08:49:17.875 218 12796.48 41.45 55100.65 88888.00 2009-08-06 08:49:18.000 218 12796.42 41.45 55100.62 88888.00 2009-08-06 08:49:18.125 218 12796.45 41.45 55100.62 88888.00 2009-08-06 08:49:18.250 218 12796.52 41.40 55100.62 88888.00 2009-08-06 08:49:18.375 218 12796.62 41.48 55100.65 88888.00 2009-08-06 08:49:18.500 218 12796.62 41.45 55100.68 88888.00 2009-08-06 08:49:18.625 218 12796.55 41.42 55100.68 88888.00 2009-08-06 08:49:18.750 218 12796.55 41.42 55100.70 88888.00 2009-08-06 08:49:18.875 218 12796.52 41.45 55100.72 88888.00 2009-08-06 08:49:19.000 218 12796.52 41.52 55100.70 88888.00 2009-08-06 08:49:19.125 218 12796.55 41.52 55100.68 88888.00 2009-08-06 08:49:19.250 218 12796.48 41.45 55100.70 88888.00 2009-08-06 08:49:19.375 218 12796.50 41.42 55100.65 88888.00 2009-08-06 08:49:19.500 218 12796.50 41.48 55100.68 88888.00 2009-08-06 08:49:19.625 218 12796.52 41.40 55100.70 88888.00 2009-08-06 08:49:19.750 218 12796.52 41.42 55100.68 88888.00 2009-08-06 08:49:19.875 218 12796.58 41.45 55100.72 88888.00 2009-08-06 08:49:20.000 218 12796.55 41.38 55100.65 88888.00 2009-08-06 08:49:20.125 218 12796.60 41.35 55100.68 88888.00 2009-08-06 08:49:20.250 218 12796.67 41.48 55100.72 88888.00 2009-08-06 08:49:20.375 218 12796.70 41.48 55100.72 88888.00 2009-08-06 08:49:20.500 218 12796.67 41.42 55100.72 88888.00 2009-08-06 08:49:20.625 218 12796.60 41.35 55100.70 88888.00 2009-08-06 08:49:20.750 218 12796.58 41.38 55100.68 88888.00 2009-08-06 08:49:20.875 218 12796.58 41.42 55100.70 88888.00 2009-08-06 08:49:21.000 218 12796.52 41.38 55100.65 88888.00 2009-08-06 08:49:21.125 218 12796.55 41.40 55100.68 88888.00 2009-08-06 08:49:21.250 218 12796.65 41.45 55100.75 88888.00 2009-08-06 08:49:21.375 218 12796.75 41.52 55100.72 88888.00 2009-08-06 08:49:21.500 218 12796.70 41.48 55100.72 88888.00 2009-08-06 08:49:21.625 218 12796.70 41.40 55100.72 88888.00 2009-08-06 08:49:21.750 218 12796.73 41.40 55100.72 88888.00 2009-08-06 08:49:21.875 218 12796.75 41.42 55100.75 88888.00 2009-08-06 08:49:22.000 218 12796.75 41.45 55100.75 88888.00 2009-08-06 08:49:22.125 218 12796.62 41.40 55100.75 88888.00 2009-08-06 08:49:22.250 218 12796.52 41.40 55100.72 88888.00 2009-08-06 08:49:22.375 218 12796.58 41.45 55100.75 88888.00 2009-08-06 08:49:22.500 218 12796.60 41.50 55100.75 88888.00 2009-08-06 08:49:22.625 218 12796.55 41.45 55100.75 88888.00 2009-08-06 08:49:22.750 218 12796.60 41.45 55100.75 88888.00 2009-08-06 08:49:22.875 218 12796.70 41.45 55100.75 88888.00 2009-08-06 08:49:23.000 218 12796.73 41.48 55100.75 88888.00 2009-08-06 08:49:23.125 218 12796.77 41.48 55100.78 88888.00 2009-08-06 08:49:23.250 218 12796.73 41.48 55100.78 88888.00 2009-08-06 08:49:23.375 218 12796.75 41.45 55100.75 88888.00 2009-08-06 08:49:23.500 218 12796.67 41.38 55100.78 88888.00 2009-08-06 08:49:23.625 218 12796.67 41.45 55100.78 88888.00 2009-08-06 08:49:23.750 218 12796.75 41.55 55100.78 88888.00 2009-08-06 08:49:23.875 218 12796.83 41.58 55100.80 88888.00 2009-08-06 08:49:24.000 218 12796.88 41.52 55100.80 88888.00 2009-08-06 08:49:24.125 218 12796.77 41.45 55100.78 88888.00 2009-08-06 08:49:24.250 218 12796.70 41.42 55100.78 88888.00 2009-08-06 08:49:24.375 218 12796.75 41.45 55100.78 88888.00 2009-08-06 08:49:24.500 218 12796.73 41.40 55100.75 88888.00 2009-08-06 08:49:24.625 218 12796.70 41.40 55100.72 88888.00 2009-08-06 08:49:24.750 218 12796.85 41.52 55100.78 88888.00 2009-08-06 08:49:24.875 218 12797.00 41.50 55100.78 88888.00 2009-08-06 08:49:25.000 218 12796.92 41.48 55100.75 88888.00 2009-08-06 08:49:25.125 218 12796.83 41.48 55100.78 88888.00 2009-08-06 08:49:25.250 218 12796.83 41.50 55100.80 88888.00 2009-08-06 08:49:25.375 218 12796.80 41.50 55100.78 88888.00 2009-08-06 08:49:25.500 218 12796.75 41.45 55100.78 88888.00 2009-08-06 08:49:25.625 218 12796.73 41.38 55100.75 88888.00 2009-08-06 08:49:25.750 218 12796.80 41.45 55100.72 88888.00 2009-08-06 08:49:25.875 218 12796.83 41.55 55100.75 88888.00 2009-08-06 08:49:26.000 218 12796.85 41.55 55100.75 88888.00 2009-08-06 08:49:26.125 218 12796.90 41.52 55100.75 88888.00 2009-08-06 08:49:26.250 218 12796.88 41.45 55100.78 88888.00 2009-08-06 08:49:26.375 218 12796.83 41.42 55100.75 88888.00 2009-08-06 08:49:26.500 218 12796.85 41.50 55100.80 88888.00 2009-08-06 08:49:26.625 218 12796.83 41.50 55100.80 88888.00 2009-08-06 08:49:26.750 218 12796.88 41.50 55100.80 88888.00 2009-08-06 08:49:26.875 218 12796.92 41.48 55100.75 88888.00 2009-08-06 08:49:27.000 218 12796.92 41.45 55100.70 88888.00 2009-08-06 08:49:27.125 218 12796.90 41.48 55100.78 88888.00 2009-08-06 08:49:27.250 218 12796.90 41.50 55100.80 88888.00 2009-08-06 08:49:27.375 218 12797.05 41.52 55100.80 88888.00 2009-08-06 08:49:27.500 218 12797.12 41.52 55100.78 88888.00 2009-08-06 08:49:27.625 218 12797.05 41.50 55100.75 88888.00 2009-08-06 08:49:27.750 218 12797.05 41.48 55100.75 88888.00 2009-08-06 08:49:27.875 218 12797.05 41.52 55100.80 88888.00 2009-08-06 08:49:28.000 218 12797.10 41.58 55100.80 88888.00 2009-08-06 08:49:28.125 218 12797.05 41.52 55100.80 88888.00 2009-08-06 08:49:28.250 218 12797.02 41.52 55100.80 88888.00 2009-08-06 08:49:28.375 218 12797.05 41.58 55100.85 88888.00 2009-08-06 08:49:28.500 218 12797.02 41.60 55100.85 88888.00 2009-08-06 08:49:28.625 218 12797.02 41.55 55100.82 88888.00 2009-08-06 08:49:28.750 218 12797.08 41.55 55100.82 88888.00 2009-08-06 08:49:28.875 218 12797.15 41.62 55100.82 88888.00 2009-08-06 08:49:29.000 218 12797.10 41.58 55100.80 88888.00 2009-08-06 08:49:29.125 218 12797.08 41.50 55100.80 88888.00 2009-08-06 08:49:29.250 218 12797.08 41.55 55100.82 88888.00 2009-08-06 08:49:29.375 218 12797.10 41.60 55100.82 88888.00 2009-08-06 08:49:29.500 218 12797.08 41.60 55100.85 88888.00 2009-08-06 08:49:29.625 218 12797.12 41.60 55100.85 88888.00 2009-08-06 08:49:29.750 218 12797.17 41.60 55100.85 88888.00 2009-08-06 08:49:29.875 218 12797.15 41.60 55100.82 88888.00 2009-08-06 08:49:30.000 218 12797.20 41.62 55100.85 88888.00 2009-08-06 08:49:30.125 218 12797.17 41.67 55100.88 88888.00 2009-08-06 08:49:30.250 218 12797.05 41.60 55100.85 88888.00 2009-08-06 08:49:30.375 218 12797.00 41.55 55100.85 88888.00 2009-08-06 08:49:30.500 218 12797.00 41.58 55100.85 88888.00 2009-08-06 08:49:30.625 218 12797.10 41.58 55100.85 88888.00 2009-08-06 08:49:30.750 218 12797.10 41.58 55100.85 88888.00 2009-08-06 08:49:30.875 218 12797.10 41.52 55100.82 88888.00 2009-08-06 08:49:31.000 218 12797.10 41.50 55100.80 88888.00 2009-08-06 08:49:31.125 218 12797.17 41.58 55100.85 88888.00 2009-08-06 08:49:31.250 218 12797.15 41.58 55100.85 88888.00 2009-08-06 08:49:31.375 218 12797.25 41.65 55100.85 88888.00 2009-08-06 08:49:31.500 218 12797.20 41.65 55100.85 88888.00 2009-08-06 08:49:31.625 218 12797.20 41.65 55100.88 88888.00 2009-08-06 08:49:31.750 218 12797.15 41.62 55100.82 88888.00 2009-08-06 08:49:31.875 218 12797.15 41.55 55100.85 88888.00 2009-08-06 08:49:32.000 218 12797.23 41.55 55100.85 88888.00 2009-08-06 08:49:32.125 218 12797.30 41.62 55100.88 88888.00 2009-08-06 08:49:32.250 218 12797.23 41.70 55100.93 88888.00 2009-08-06 08:49:32.375 218 12797.25 41.70 55100.93 88888.00 2009-08-06 08:49:32.500 218 12797.17 41.65 55100.90 88888.00 2009-08-06 08:49:32.625 218 12797.17 41.55 55100.88 88888.00 2009-08-06 08:49:32.750 218 12797.25 41.55 55100.88 88888.00 2009-08-06 08:49:32.875 218 12797.17 41.58 55100.93 88888.00 2009-08-06 08:49:33.000 218 12797.27 41.65 55100.93 88888.00 2009-08-06 08:49:33.125 218 12797.27 41.62 55100.95 88888.00 2009-08-06 08:49:33.250 218 12797.27 41.58 55100.90 88888.00 2009-08-06 08:49:33.375 218 12797.33 41.60 55100.90 88888.00 2009-08-06 08:49:33.500 218 12797.30 41.62 55100.93 88888.00 2009-08-06 08:49:33.625 218 12797.27 41.62 55100.90 88888.00 2009-08-06 08:49:33.750 218 12797.27 41.62 55100.90 88888.00 2009-08-06 08:49:33.875 218 12797.25 41.60 55100.90 88888.00 2009-08-06 08:49:34.000 218 12797.25 41.65 55100.93 88888.00 2009-08-06 08:49:34.125 218 12797.27 41.67 55100.97 88888.00 2009-08-06 08:49:34.250 218 12797.17 41.58 55100.93 88888.00 2009-08-06 08:49:34.375 218 12797.23 41.58 55100.90 88888.00 2009-08-06 08:49:34.500 218 12797.23 41.58 55100.90 88888.00 2009-08-06 08:49:34.625 218 12797.25 41.60 55100.90 88888.00 2009-08-06 08:49:34.750 218 12797.30 41.65 55100.93 88888.00 2009-08-06 08:49:34.875 218 12797.33 41.67 55100.95 88888.00 2009-08-06 08:49:35.000 218 12797.30 41.67 55100.93 88888.00 2009-08-06 08:49:35.125 218 12797.33 41.65 55100.95 88888.00 2009-08-06 08:49:35.250 218 12797.33 41.67 55100.97 88888.00 2009-08-06 08:49:35.375 218 12797.30 41.62 55100.93 88888.00 2009-08-06 08:49:35.500 218 12797.35 41.65 55100.95 88888.00 2009-08-06 08:49:35.625 218 12797.38 41.65 55100.93 88888.00 2009-08-06 08:49:35.750 218 12797.40 41.62 55100.95 88888.00 2009-08-06 08:49:35.875 218 12797.48 41.70 55100.97 88888.00 2009-08-06 08:49:36.000 218 12797.48 41.58 55100.93 88888.00 2009-08-06 08:49:36.125 218 12797.38 41.62 55100.95 88888.00 2009-08-06 08:49:36.250 218 12797.33 41.67 55100.97 88888.00 2009-08-06 08:49:36.375 218 12797.33 41.67 55100.95 88888.00 2009-08-06 08:49:36.500 218 12797.30 41.65 55100.95 88888.00 2009-08-06 08:49:36.625 218 12797.38 41.67 55100.97 88888.00 2009-08-06 08:49:36.750 218 12797.40 41.62 55101.00 88888.00 2009-08-06 08:49:36.875 218 12797.38 41.55 55100.95 88888.00 2009-08-06 08:49:37.000 218 12797.35 41.55 55100.95 88888.00 2009-08-06 08:49:37.125 218 12797.35 41.60 55101.00 88888.00 2009-08-06 08:49:37.250 218 12797.33 41.58 55100.95 88888.00 2009-08-06 08:49:37.375 218 12797.33 41.58 55101.00 88888.00 2009-08-06 08:49:37.500 218 12797.38 41.73 55101.03 88888.00 2009-08-06 08:49:37.625 218 12797.33 41.67 55101.00 88888.00 2009-08-06 08:49:37.750 218 12797.30 41.58 55100.95 88888.00 2009-08-06 08:49:37.875 218 12797.33 41.55 55100.97 88888.00 2009-08-06 08:49:38.000 218 12797.38 41.58 55101.00 88888.00 2009-08-06 08:49:38.125 218 12797.33 41.60 55101.03 88888.00 2009-08-06 08:49:38.250 218 12797.33 41.60 55101.03 88888.00 2009-08-06 08:49:38.375 218 12797.40 41.62 55101.00 88888.00 2009-08-06 08:49:38.500 218 12797.45 41.65 55101.03 88888.00 2009-08-06 08:49:38.625 218 12797.45 41.67 55101.05 88888.00 2009-08-06 08:49:38.750 218 12797.42 41.67 55101.05 88888.00 2009-08-06 08:49:38.875 218 12797.42 41.67 55101.05 88888.00 2009-08-06 08:49:39.000 218 12797.52 41.67 55101.07 88888.00 2009-08-06 08:49:39.125 218 12797.50 41.62 55101.03 88888.00 2009-08-06 08:49:39.250 218 12797.45 41.62 55101.03 88888.00 2009-08-06 08:49:39.375 218 12797.58 41.70 55101.05 88888.00 2009-08-06 08:49:39.500 218 12797.55 41.67 55101.03 88888.00 2009-08-06 08:49:39.625 218 12797.42 41.62 55101.03 88888.00 2009-08-06 08:49:39.750 218 12797.45 41.65 55101.05 88888.00 2009-08-06 08:49:39.875 218 12797.45 41.70 55101.05 88888.00 2009-08-06 08:49:40.000 218 12797.52 41.75 55101.07 88888.00 2009-08-06 08:49:40.125 218 12797.48 41.67 55101.05 88888.00 2009-08-06 08:49:40.250 218 12797.48 41.65 55101.05 88888.00 2009-08-06 08:49:40.375 218 12797.52 41.67 55101.05 88888.00 2009-08-06 08:49:40.500 218 12797.45 41.67 55101.05 88888.00 2009-08-06 08:49:40.625 218 12797.45 41.73 55101.05 88888.00 2009-08-06 08:49:40.750 218 12797.42 41.70 55101.07 88888.00 2009-08-06 08:49:40.875 218 12797.45 41.67 55101.07 88888.00 2009-08-06 08:49:41.000 218 12797.52 41.67 55101.07 88888.00 2009-08-06 08:49:41.125 218 12797.58 41.65 55101.05 88888.00 2009-08-06 08:49:41.250 218 12797.50 41.62 55101.10 88888.00 2009-08-06 08:49:41.375 218 12797.48 41.62 55101.10 88888.00 2009-08-06 08:49:41.500 218 12797.50 41.70 55101.12 88888.00 2009-08-06 08:49:41.625 218 12797.55 41.75 55101.12 88888.00 2009-08-06 08:49:41.750 218 12797.55 41.67 55101.10 88888.00 2009-08-06 08:49:41.875 218 12797.58 41.65 55101.07 88888.00 2009-08-06 08:49:42.000 218 12797.50 41.65 55101.05 88888.00 2009-08-06 08:49:42.125 218 12797.45 41.60 55101.07 88888.00 2009-08-06 08:49:42.250 218 12797.55 41.67 55101.12 88888.00 2009-08-06 08:49:42.375 218 12797.60 41.75 55101.12 88888.00 2009-08-06 08:49:42.500 218 12797.50 41.67 55101.07 88888.00 2009-08-06 08:49:42.625 218 12797.52 41.65 55101.12 88888.00 2009-08-06 08:49:42.750 218 12797.55 41.70 55101.15 88888.00 2009-08-06 08:49:42.875 218 12797.55 41.67 55101.15 88888.00 2009-08-06 08:49:43.000 218 12797.50 41.70 55101.15 88888.00 2009-08-06 08:49:43.125 218 12797.48 41.73 55101.15 88888.00 2009-08-06 08:49:43.250 218 12797.48 41.73 55101.18 88888.00 2009-08-06 08:49:43.375 218 12797.48 41.73 55101.15 88888.00 2009-08-06 08:49:43.500 218 12797.48 41.73 55101.15 88888.00 2009-08-06 08:49:43.625 218 12797.48 41.65 55101.12 88888.00 2009-08-06 08:49:43.750 218 12797.45 41.67 55101.18 88888.00 2009-08-06 08:49:43.875 218 12797.42 41.67 55101.15 88888.00 2009-08-06 08:49:44.000 218 12797.50 41.67 55101.18 88888.00 2009-08-06 08:49:44.125 218 12797.52 41.75 55101.20 88888.00 2009-08-06 08:49:44.250 218 12797.50 41.67 55101.18 88888.00 2009-08-06 08:49:44.375 218 12797.52 41.67 55101.15 88888.00 2009-08-06 08:49:44.500 218 12797.50 41.70 55101.18 88888.00 2009-08-06 08:49:44.625 218 12797.52 41.75 55101.22 88888.00 2009-08-06 08:49:44.750 218 12797.55 41.83 55101.22 88888.00 2009-08-06 08:49:44.875 218 12797.55 41.75 55101.22 88888.00 2009-08-06 08:49:45.000 218 12797.55 41.70 55101.20 88888.00 2009-08-06 08:49:45.125 218 12797.55 41.67 55101.20 88888.00 2009-08-06 08:49:45.250 218 12797.50 41.67 55101.18 88888.00 2009-08-06 08:49:45.375 218 12797.55 41.73 55101.20 88888.00 2009-08-06 08:49:45.500 218 12797.58 41.77 55101.18 88888.00 2009-08-06 08:49:45.625 218 12797.52 41.75 55101.20 88888.00 2009-08-06 08:49:45.750 218 12797.55 41.80 55101.20 88888.00 2009-08-06 08:49:45.875 218 12797.65 41.83 55101.25 88888.00 2009-08-06 08:49:46.000 218 12797.67 41.85 55101.22 88888.00 2009-08-06 08:49:46.125 218 12797.67 41.85 55101.22 88888.00 2009-08-06 08:49:46.250 218 12797.65 41.77 55101.22 88888.00 2009-08-06 08:49:46.375 218 12797.65 41.77 55101.22 88888.00 2009-08-06 08:49:46.500 218 12797.60 41.77 55101.20 88888.00 2009-08-06 08:49:46.625 218 12797.55 41.73 55101.20 88888.00 2009-08-06 08:49:46.750 218 12797.58 41.77 55101.20 88888.00 2009-08-06 08:49:46.875 218 12797.65 41.85 55101.22 88888.00 2009-08-06 08:49:47.000 218 12797.73 41.88 55101.25 88888.00 2009-08-06 08:49:47.125 218 12797.65 41.85 55101.22 88888.00 2009-08-06 08:49:47.250 218 12797.55 41.80 55101.22 88888.00 2009-08-06 08:49:47.375 218 12797.55 41.75 55101.20 88888.00 2009-08-06 08:49:47.500 218 12797.60 41.77 55101.22 88888.00 2009-08-06 08:49:47.625 218 12797.70 41.85 55101.25 88888.00 2009-08-06 08:49:47.750 218 12797.62 41.83 55101.25 88888.00 2009-08-06 08:49:47.875 218 12797.60 41.77 55101.25 88888.00 2009-08-06 08:49:48.000 218 12797.65 41.80 55101.28 88888.00 2009-08-06 08:49:48.125 218 12797.65 41.80 55101.25 88888.00 2009-08-06 08:49:48.250 218 12797.58 41.75 55101.25 88888.00 2009-08-06 08:49:48.375 218 12797.55 41.73 55101.25 88888.00 2009-08-06 08:49:48.500 218 12797.52 41.75 55101.25 88888.00 2009-08-06 08:49:48.625 218 12797.58 41.77 55101.25 88888.00 2009-08-06 08:49:48.750 218 12797.60 41.77 55101.25 88888.00 2009-08-06 08:49:48.875 218 12797.58 41.80 55101.28 88888.00 2009-08-06 08:49:49.000 218 12797.58 41.83 55101.28 88888.00 2009-08-06 08:49:49.125 218 12797.55 41.83 55101.28 88888.00 2009-08-06 08:49:49.250 218 12797.55 41.80 55101.28 88888.00 2009-08-06 08:49:49.375 218 12797.65 41.83 55101.28 88888.00 2009-08-06 08:49:49.500 218 12797.62 41.80 55101.30 88888.00 2009-08-06 08:49:49.625 218 12797.52 41.80 55101.30 88888.00 2009-08-06 08:49:49.750 218 12797.55 41.85 55101.35 88888.00 2009-08-06 08:49:49.875 218 12797.65 41.85 55101.35 88888.00 2009-08-06 08:49:50.000 218 12797.70 41.92 55101.38 88888.00 2009-08-06 08:49:50.125 218 12797.67 41.88 55101.38 88888.00 2009-08-06 08:49:50.250 218 12797.52 41.80 55101.35 88888.00 2009-08-06 08:49:50.375 218 12797.52 41.80 55101.30 88888.00 2009-08-06 08:49:50.500 218 12797.60 41.80 55101.32 88888.00 2009-08-06 08:49:50.625 218 12797.65 41.85 55101.38 88888.00 2009-08-06 08:49:50.750 218 12797.62 41.83 55101.35 88888.00 2009-08-06 08:49:50.875 218 12797.62 41.83 55101.35 88888.00 2009-08-06 08:49:51.000 218 12797.60 41.83 55101.32 88888.00 2009-08-06 08:49:51.125 218 12797.58 41.83 55101.30 88888.00 2009-08-06 08:49:51.250 218 12797.58 41.83 55101.35 88888.00 2009-08-06 08:49:51.375 218 12797.67 41.83 55101.32 88888.00 2009-08-06 08:49:51.500 218 12797.62 41.80 55101.38 88888.00 2009-08-06 08:49:51.625 218 12797.62 41.85 55101.40 88888.00 2009-08-06 08:49:51.750 218 12797.65 41.88 55101.40 88888.00 2009-08-06 08:49:51.875 218 12797.65 41.92 55101.40 88888.00 2009-08-06 08:49:52.000 218 12797.58 41.88 55101.38 88888.00 2009-08-06 08:49:52.125 218 12797.60 41.88 55101.40 88888.00 2009-08-06 08:49:52.250 218 12797.67 41.92 55101.45 88888.00 2009-08-06 08:49:52.375 218 12797.62 41.92 55101.45 88888.00 2009-08-06 08:49:52.500 218 12797.58 41.88 55101.43 88888.00 2009-08-06 08:49:52.625 218 12797.50 41.85 55101.40 88888.00 2009-08-06 08:49:52.750 218 12797.50 41.83 55101.40 88888.00 2009-08-06 08:49:52.875 218 12797.52 41.85 55101.43 88888.00 2009-08-06 08:49:53.000 218 12797.55 41.85 55101.43 88888.00 2009-08-06 08:49:53.125 218 12797.50 41.88 55101.43 88888.00 2009-08-06 08:49:53.250 218 12797.48 41.90 55101.45 88888.00 2009-08-06 08:49:53.375 218 12797.58 41.92 55101.45 88888.00 2009-08-06 08:49:53.500 218 12797.58 41.90 55101.45 88888.00 2009-08-06 08:49:53.625 218 12797.58 41.90 55101.45 88888.00 2009-08-06 08:49:53.750 218 12797.58 41.92 55101.45 88888.00 2009-08-06 08:49:53.875 218 12797.58 41.92 55101.43 88888.00 2009-08-06 08:49:54.000 218 12797.52 41.85 55101.43 88888.00 2009-08-06 08:49:54.125 218 12797.52 41.85 55101.45 88888.00 2009-08-06 08:49:54.250 218 12797.50 41.88 55101.45 88888.00 2009-08-06 08:49:54.375 218 12797.52 41.92 55101.47 88888.00 2009-08-06 08:49:54.500 218 12797.50 41.95 55101.47 88888.00 2009-08-06 08:49:54.625 218 12797.50 41.90 55101.47 88888.00 2009-08-06 08:49:54.750 218 12797.50 41.83 55101.45 88888.00 2009-08-06 08:49:54.875 218 12797.50 41.85 55101.45 88888.00 2009-08-06 08:49:55.000 218 12797.52 41.88 55101.45 88888.00 2009-08-06 08:49:55.125 218 12797.52 41.88 55101.47 88888.00 2009-08-06 08:49:55.250 218 12797.42 41.85 55101.47 88888.00 2009-08-06 08:49:55.375 218 12797.40 41.83 55101.47 88888.00 2009-08-06 08:49:55.500 218 12797.42 41.88 55101.50 88888.00 2009-08-06 08:49:55.625 218 12797.55 42.00 55101.53 88888.00 2009-08-06 08:49:55.750 218 12797.60 41.95 55101.53 88888.00 2009-08-06 08:49:55.875 218 12797.58 41.85 55101.50 88888.00 2009-08-06 08:49:56.000 218 12797.52 41.90 55101.50 88888.00 2009-08-06 08:49:56.125 218 12797.55 41.90 55101.50 88888.00 2009-08-06 08:49:56.250 218 12797.60 41.88 55101.53 88888.00 2009-08-06 08:49:56.375 218 12797.58 41.90 55101.53 88888.00 2009-08-06 08:49:56.500 218 12797.52 41.88 55101.50 88888.00 2009-08-06 08:49:56.625 218 12797.48 41.92 55101.53 88888.00 2009-08-06 08:49:56.750 218 12797.48 41.98 55101.53 88888.00 2009-08-06 08:49:56.875 218 12797.48 41.88 55101.55 88888.00 2009-08-06 08:49:57.000 218 12797.45 41.85 55101.47 88888.00 2009-08-06 08:49:57.125 218 12797.52 41.95 55101.50 88888.00 2009-08-06 08:49:57.250 218 12797.52 42.00 55101.55 88888.00 2009-08-06 08:49:57.375 218 12797.52 41.98 55101.53 88888.00 2009-08-06 08:49:57.500 218 12797.45 41.92 55101.53 88888.00 2009-08-06 08:49:57.625 218 12797.45 41.90 55101.53 88888.00 2009-08-06 08:49:57.750 218 12797.45 41.92 55101.55 88888.00 2009-08-06 08:49:57.875 218 12797.42 41.92 55101.53 88888.00 2009-08-06 08:49:58.000 218 12797.42 41.92 55101.53 88888.00 2009-08-06 08:49:58.125 218 12797.45 41.95 55101.53 88888.00 2009-08-06 08:49:58.250 218 12797.40 41.90 55101.53 88888.00 2009-08-06 08:49:58.375 218 12797.42 41.92 55101.53 88888.00 2009-08-06 08:49:58.500 218 12797.55 42.02 55101.57 88888.00 2009-08-06 08:49:58.625 218 12797.55 42.02 55101.60 88888.00 2009-08-06 08:49:58.750 218 12797.52 42.00 55101.57 88888.00 2009-08-06 08:49:58.875 218 12797.52 41.90 55101.55 88888.00 2009-08-06 08:49:59.000 218 12797.48 41.85 55101.55 88888.00 2009-08-06 08:49:59.125 218 12797.55 41.90 55101.57 88888.00 2009-08-06 08:49:59.250 218 12797.52 41.95 55101.57 88888.00 2009-08-06 08:49:59.375 218 12797.58 41.98 55101.55 88888.00 2009-08-06 08:49:59.500 218 12797.58 41.92 55101.55 88888.00 2009-08-06 08:49:59.625 218 12797.58 41.92 55101.55 88888.00 2009-08-06 08:49:59.750 218 12797.52 41.92 55101.55 88888.00 2009-08-06 08:49:59.875 218 12797.52 41.92 55101.55 88888.00 2009-08-06 08:50:00.000 218 12797.55 41.98 55101.53 88888.00 2009-08-06 08:50:00.125 218 12797.55 41.92 55101.53 88888.00 2009-08-06 08:50:00.250 218 12797.50 41.92 55101.55 88888.00 2009-08-06 08:50:00.375 218 12797.55 41.88 55101.53 88888.00 2009-08-06 08:50:00.500 218 12797.58 41.90 55101.53 88888.00 2009-08-06 08:50:00.625 218 12797.60 41.95 55101.57 88888.00 2009-08-06 08:50:00.750 218 12797.62 41.92 55101.57 88888.00 2009-08-06 08:50:00.875 218 12797.62 41.95 55101.57 88888.00 2009-08-06 08:50:01.000 218 12797.65 42.00 55101.57 88888.00 2009-08-06 08:50:01.125 218 12797.67 41.98 55101.60 88888.00 2009-08-06 08:50:01.250 218 12797.60 41.90 55101.60 88888.00 2009-08-06 08:50:01.375 218 12797.60 41.95 55101.60 88888.00 2009-08-06 08:50:01.500 218 12797.62 41.98 55101.60 88888.00 2009-08-06 08:50:01.625 218 12797.58 41.85 55101.55 88888.00 2009-08-06 08:50:01.750 218 12797.58 41.88 55101.57 88888.00 2009-08-06 08:50:01.875 218 12797.58 41.90 55101.60 88888.00 2009-08-06 08:50:02.000 218 12797.65 41.90 55101.57 88888.00 2009-08-06 08:50:02.125 218 12797.65 41.90 55101.62 88888.00 2009-08-06 08:50:02.250 218 12797.62 42.02 55101.62 88888.00 2009-08-06 08:50:02.375 218 12797.62 42.02 55101.65 88888.00 2009-08-06 08:50:02.500 218 12797.58 41.90 55101.57 88888.00 2009-08-06 08:50:02.625 218 12797.60 41.88 55101.60 88888.00 2009-08-06 08:50:02.750 218 12797.55 41.92 55101.57 88888.00 2009-08-06 08:50:02.875 218 12797.50 41.92 55101.60 88888.00 2009-08-06 08:50:03.000 218 12797.52 41.92 55101.60 88888.00 2009-08-06 08:50:03.125 218 12797.60 41.90 55101.60 88888.00 2009-08-06 08:50:03.250 218 12797.58 41.88 55101.62 88888.00 2009-08-06 08:50:03.375 218 12797.58 41.90 55101.62 88888.00 2009-08-06 08:50:03.500 218 12797.58 41.92 55101.62 88888.00 2009-08-06 08:50:03.625 218 12797.55 41.88 55101.60 88888.00 2009-08-06 08:50:03.750 218 12797.58 41.88 55101.60 88888.00 2009-08-06 08:50:03.875 218 12797.58 41.92 55101.65 88888.00 2009-08-06 08:50:04.000 218 12797.62 41.98 55101.68 88888.00 2009-08-06 08:50:04.125 218 12797.62 41.95 55101.68 88888.00 2009-08-06 08:50:04.250 218 12797.62 41.92 55101.65 88888.00 2009-08-06 08:50:04.375 218 12797.62 41.92 55101.65 88888.00 2009-08-06 08:50:04.500 218 12797.55 41.92 55101.62 88888.00 2009-08-06 08:50:04.625 218 12797.48 41.92 55101.62 88888.00 2009-08-06 08:50:04.750 218 12797.55 41.92 55101.65 88888.00 2009-08-06 08:50:04.875 218 12797.58 41.90 55101.65 88888.00 2009-08-06 08:50:05.000 218 12797.55 41.90 55101.68 88888.00 2009-08-06 08:50:05.125 218 12797.60 42.00 55101.72 88888.00 2009-08-06 08:50:05.250 218 12797.58 41.95 55101.72 88888.00 2009-08-06 08:50:05.375 218 12797.55 41.88 55101.68 88888.00 2009-08-06 08:50:05.500 218 12797.48 41.85 55101.68 88888.00 2009-08-06 08:50:05.625 218 12797.48 41.90 55101.68 88888.00 2009-08-06 08:50:05.750 218 12797.50 41.95 55101.68 88888.00 2009-08-06 08:50:05.875 218 12797.52 41.98 55101.70 88888.00 2009-08-06 08:50:06.000 218 12797.52 41.95 55101.70 88888.00 2009-08-06 08:50:06.125 218 12797.58 41.90 55101.68 88888.00 2009-08-06 08:50:06.250 218 12797.48 41.83 55101.68 88888.00 2009-08-06 08:50:06.375 218 12797.40 41.85 55101.70 88888.00 2009-08-06 08:50:06.500 218 12797.35 41.83 55101.68 88888.00 2009-08-06 08:50:06.625 218 12797.45 41.85 55101.68 88888.00 2009-08-06 08:50:06.750 218 12797.50 41.95 55101.72 88888.00 2009-08-06 08:50:06.875 218 12797.42 41.90 55101.70 88888.00 2009-08-06 08:50:07.000 218 12797.40 41.88 55101.72 88888.00 2009-08-06 08:50:07.125 218 12797.45 41.88 55101.72 88888.00 2009-08-06 08:50:07.250 218 12797.40 41.85 55101.70 88888.00 2009-08-06 08:50:07.375 218 12797.38 41.83 55101.70 88888.00 2009-08-06 08:50:07.500 218 12797.33 41.83 55101.70 88888.00 2009-08-06 08:50:07.625 218 12797.35 41.85 55101.75 88888.00 2009-08-06 08:50:07.750 218 12797.40 41.88 55101.72 88888.00 2009-08-06 08:50:07.875 218 12797.45 41.90 55101.72 88888.00 2009-08-06 08:50:08.000 218 12797.38 41.85 55101.72 88888.00 2009-08-06 08:50:08.125 218 12797.40 41.88 55101.70 88888.00 2009-08-06 08:50:08.250 218 12797.42 41.85 55101.70 88888.00 2009-08-06 08:50:08.375 218 12797.45 41.85 55101.70 88888.00 2009-08-06 08:50:08.500 218 12797.35 41.80 55101.70 88888.00 2009-08-06 08:50:08.625 218 12797.38 41.85 55101.70 88888.00 2009-08-06 08:50:08.750 218 12797.42 41.90 55101.70 88888.00 2009-08-06 08:50:08.875 218 12797.33 41.83 55101.70 88888.00 2009-08-06 08:50:09.000 218 12797.35 41.83 55101.72 88888.00 2009-08-06 08:50:09.125 218 12797.42 41.92 55101.80 88888.00 2009-08-06 08:50:09.250 218 12797.40 41.95 55101.78 88888.00 2009-08-06 08:50:09.375 218 12797.27 41.83 55101.72 88888.00 2009-08-06 08:50:09.500 218 12797.20 41.75 55101.70 88888.00 2009-08-06 08:50:09.625 218 12797.27 41.77 55101.72 88888.00 2009-08-06 08:50:09.750 218 12797.38 41.83 55101.72 88888.00 2009-08-06 08:50:09.875 218 12797.40 41.85 55101.72 88888.00 2009-08-06 08:50:10.000 218 12797.35 41.83 55101.72 88888.00 2009-08-06 08:50:10.125 218 12797.33 41.83 55101.72 88888.00 2009-08-06 08:50:10.250 218 12797.30 41.83 55101.75 88888.00 2009-08-06 08:50:10.375 218 12797.35 41.83 55101.72 88888.00 2009-08-06 08:50:10.500 218 12797.33 41.83 55101.70 88888.00 2009-08-06 08:50:10.625 218 12797.38 41.88 55101.72 88888.00 2009-08-06 08:50:10.750 218 12797.42 41.85 55101.72 88888.00 2009-08-06 08:50:10.875 218 12797.38 41.77 55101.72 88888.00 2009-08-06 08:50:11.000 218 12797.38 41.77 55101.72 88888.00 2009-08-06 08:50:11.125 218 12797.45 41.85 55101.75 88888.00 2009-08-06 08:50:11.250 218 12797.38 41.83 55101.80 88888.00 2009-08-06 08:50:11.375 218 12797.40 41.83 55101.75 88888.00 2009-08-06 08:50:11.500 218 12797.38 41.83 55101.72 88888.00 2009-08-06 08:50:11.625 218 12797.38 41.83 55101.70 88888.00 2009-08-06 08:50:11.750 218 12797.45 41.83 55101.70 88888.00 2009-08-06 08:50:11.875 218 12797.48 41.80 55101.75 88888.00 2009-08-06 08:50:12.000 218 12797.45 41.80 55101.75 88888.00 2009-08-06 08:50:12.125 218 12797.40 41.77 55101.78 88888.00 2009-08-06 08:50:12.250 218 12797.40 41.70 55101.75 88888.00 2009-08-06 08:50:12.375 218 12797.50 41.77 55101.78 88888.00 2009-08-06 08:50:12.500 218 12797.50 41.80 55101.75 88888.00 2009-08-06 08:50:12.625 218 12797.45 41.77 55101.78 88888.00 2009-08-06 08:50:12.750 218 12797.42 41.83 55101.78 88888.00 2009-08-06 08:50:12.875 218 12797.38 41.83 55101.78 88888.00 2009-08-06 08:50:13.000 218 12797.33 41.77 55101.75 88888.00 2009-08-06 08:50:13.125 218 12797.33 41.73 55101.75 88888.00 2009-08-06 08:50:13.250 218 12797.35 41.70 55101.75 88888.00 2009-08-06 08:50:13.375 218 12797.45 41.77 55101.78 88888.00 2009-08-06 08:50:13.500 218 12797.45 41.75 55101.78 88888.00 2009-08-06 08:50:13.625 218 12797.35 41.75 55101.78 88888.00 2009-08-06 08:50:13.750 218 12797.35 41.83 55101.78 88888.00 2009-08-06 08:50:13.875 218 12797.38 41.85 55101.80 88888.00 2009-08-06 08:50:14.000 218 12797.35 41.80 55101.78 88888.00 2009-08-06 08:50:14.125 218 12797.25 41.77 55101.80 88888.00 2009-08-06 08:50:14.250 218 12797.30 41.83 55101.88 88888.00 2009-08-06 08:50:14.375 218 12797.45 41.88 55101.82 88888.00 2009-08-06 08:50:14.500 218 12797.48 41.90 55101.82 88888.00 2009-08-06 08:50:14.625 218 12797.45 41.90 55101.82 88888.00 2009-08-06 08:50:14.750 218 12797.35 41.83 55101.80 88888.00 2009-08-06 08:50:14.875 218 12797.27 41.70 55101.78 88888.00 2009-08-06 08:50:15.000 218 12797.30 41.75 55101.78 88888.00 2009-08-06 08:50:15.125 218 12797.35 41.85 55101.85 88888.00 2009-08-06 08:50:15.250 218 12797.30 41.75 55101.80 88888.00 2009-08-06 08:50:15.375 218 12797.33 41.73 55101.78 88888.00 2009-08-06 08:50:15.500 218 12797.35 41.77 55101.75 88888.00 2009-08-06 08:50:15.625 218 12797.33 41.80 55101.80 88888.00 2009-08-06 08:50:15.750 218 12797.27 41.80 55101.80 88888.00 2009-08-06 08:50:15.875 218 12797.17 41.77 55101.82 88888.00 2009-08-06 08:50:16.000 218 12797.20 41.75 55101.80 88888.00 2009-08-06 08:50:16.125 218 12797.23 41.73 55101.80 88888.00 2009-08-06 08:50:16.250 218 12797.20 41.73 55101.78 88888.00 2009-08-06 08:50:16.375 218 12797.25 41.77 55101.80 88888.00 2009-08-06 08:50:16.500 218 12797.23 41.85 55101.85 88888.00 2009-08-06 08:50:16.625 218 12797.25 41.85 55101.82 88888.00 2009-08-06 08:50:16.750 218 12797.27 41.80 55101.82 88888.00 2009-08-06 08:50:16.875 218 12797.30 41.80 55101.85 88888.00 2009-08-06 08:50:17.000 218 12797.33 41.88 55101.85 88888.00 2009-08-06 08:50:17.125 218 12797.33 41.90 55101.88 88888.00 2009-08-06 08:50:17.250 218 12797.27 41.88 55101.85 88888.00 2009-08-06 08:50:17.375 218 12797.30 41.85 55101.88 88888.00 2009-08-06 08:50:17.500 218 12797.25 41.83 55101.88 88888.00 2009-08-06 08:50:17.625 218 12797.20 41.77 55101.88 88888.00 2009-08-06 08:50:17.750 218 12797.23 41.75 55101.85 88888.00 2009-08-06 08:50:17.875 218 12797.23 41.75 55101.85 88888.00 2009-08-06 08:50:18.000 218 12797.17 41.77 55101.85 88888.00 2009-08-06 08:50:18.125 218 12797.15 41.77 55101.85 88888.00 2009-08-06 08:50:18.250 218 12797.17 41.75 55101.82 88888.00 2009-08-06 08:50:18.375 218 12797.17 41.70 55101.80 88888.00 2009-08-06 08:50:18.500 218 12797.17 41.70 55101.82 88888.00 2009-08-06 08:50:18.625 218 12797.25 41.80 55101.90 88888.00 2009-08-06 08:50:18.750 218 12797.27 41.85 55101.90 88888.00 2009-08-06 08:50:18.875 218 12797.20 41.80 55101.88 88888.00 2009-08-06 08:50:19.000 218 12797.17 41.80 55101.88 88888.00 2009-08-06 08:50:19.125 218 12797.10 41.83 55101.95 88888.00 2009-08-06 08:50:19.250 218 12797.02 41.80 55101.93 88888.00 2009-08-06 08:50:19.375 218 12797.08 41.75 55101.93 88888.00 2009-08-06 08:50:19.500 218 12797.12 41.70 55101.88 88888.00 2009-08-06 08:50:19.625 218 12797.15 41.75 55101.85 88888.00 2009-08-06 08:50:19.750 218 12797.15 41.80 55101.90 88888.00 2009-08-06 08:50:19.875 218 12797.08 41.77 55101.93 88888.00 2009-08-06 08:50:20.000 218 12797.12 41.80 55101.90 88888.00 2009-08-06 08:50:20.125 218 12797.20 41.85 55101.93 88888.00 2009-08-06 08:50:20.250 218 12797.23 41.85 55101.90 88888.00 2009-08-06 08:50:20.375 218 12797.25 41.85 55101.88 88888.00 2009-08-06 08:50:20.500 218 12797.25 41.83 55101.90 88888.00 2009-08-06 08:50:20.625 218 12797.20 41.80 55101.88 88888.00 2009-08-06 08:50:20.750 218 12797.20 41.75 55101.88 88888.00 2009-08-06 08:50:20.875 218 12797.15 41.77 55101.88 88888.00 2009-08-06 08:50:21.000 218 12797.15 41.85 55101.88 88888.00 2009-08-06 08:50:21.125 218 12797.15 41.83 55101.88 88888.00 2009-08-06 08:50:21.250 218 12797.15 41.75 55101.90 88888.00 2009-08-06 08:50:21.375 218 12797.20 41.80 55101.93 88888.00 2009-08-06 08:50:21.500 218 12797.25 41.85 55101.93 88888.00 2009-08-06 08:50:21.625 218 12797.20 41.80 55101.93 88888.00 2009-08-06 08:50:21.750 218 12797.10 41.77 55101.93 88888.00 2009-08-06 08:50:21.875 218 12797.08 41.77 55101.90 88888.00 2009-08-06 08:50:22.000 218 12797.10 41.77 55101.93 88888.00 2009-08-06 08:50:22.125 218 12797.12 41.77 55101.95 88888.00 2009-08-06 08:50:22.250 218 12797.02 41.75 55101.93 88888.00 2009-08-06 08:50:22.375 218 12797.02 41.80 55101.95 88888.00 2009-08-06 08:50:22.500 218 12797.05 41.77 55101.95 88888.00 2009-08-06 08:50:22.625 218 12797.05 41.77 55101.93 88888.00 2009-08-06 08:50:22.750 218 12796.98 41.77 55101.95 88888.00 2009-08-06 08:50:22.875 218 12796.95 41.80 55101.97 88888.00 2009-08-06 08:50:23.000 218 12797.00 41.77 55101.93 88888.00 2009-08-06 08:50:23.125 218 12797.05 41.80 55101.93 88888.00 2009-08-06 08:50:23.250 218 12796.95 41.73 55101.88 88888.00 2009-08-06 08:50:23.375 218 12796.95 41.77 55101.90 88888.00 2009-08-06 08:50:23.500 218 12796.98 41.80 55101.95 88888.00 2009-08-06 08:50:23.625 218 12797.02 41.83 55101.97 88888.00 2009-08-06 08:50:23.750 218 12797.08 41.88 55102.00 88888.00 2009-08-06 08:50:23.875 218 12797.05 41.80 55101.97 88888.00 2009-08-06 08:50:24.000 218 12796.98 41.75 55101.93 88888.00 2009-08-06 08:50:24.125 218 12796.98 41.75 55101.95 88888.00 2009-08-06 08:50:24.250 218 12796.88 41.73 55101.93 88888.00 2009-08-06 08:50:24.375 218 12796.90 41.77 55101.95 88888.00 2009-08-06 08:50:24.500 218 12796.85 41.77 55101.95 88888.00 2009-08-06 08:50:24.625 218 12796.90 41.77 55101.95 88888.00 2009-08-06 08:50:24.750 218 12797.02 41.83 55101.97 88888.00 2009-08-06 08:50:24.875 218 12797.08 41.80 55101.95 88888.00 2009-08-06 08:50:25.000 218 12796.98 41.75 55101.93 88888.00 2009-08-06 08:50:25.125 218 12796.98 41.75 55101.95 88888.00 2009-08-06 08:50:25.250 218 12796.98 41.80 55101.97 88888.00 2009-08-06 08:50:25.375 218 12797.02 41.80 55101.97 88888.00 2009-08-06 08:50:25.500 218 12796.98 41.75 55101.95 88888.00 2009-08-06 08:50:25.625 218 12796.98 41.80 55101.97 88888.00 2009-08-06 08:50:25.750 218 12796.95 41.80 55101.97 88888.00 2009-08-06 08:50:25.875 218 12796.90 41.75 55101.93 88888.00 2009-08-06 08:50:26.000 218 12796.85 41.75 55101.93 88888.00 2009-08-06 08:50:26.125 218 12796.83 41.83 55101.95 88888.00 2009-08-06 08:50:26.250 218 12796.80 41.80 55101.95 88888.00 2009-08-06 08:50:26.375 218 12796.80 41.75 55101.90 88888.00 2009-08-06 08:50:26.500 218 12796.83 41.73 55101.93 88888.00 2009-08-06 08:50:26.625 218 12796.85 41.70 55101.95 88888.00 2009-08-06 08:50:26.750 218 12796.88 41.75 55101.95 88888.00 2009-08-06 08:50:26.875 218 12796.98 41.80 55101.97 88888.00 2009-08-06 08:50:27.000 218 12796.95 41.83 55102.00 88888.00 2009-08-06 08:50:27.125 218 12796.92 41.83 55102.00 88888.00 2009-08-06 08:50:27.250 218 12796.88 41.80 55101.97 88888.00 2009-08-06 08:50:27.375 218 12796.85 41.80 55101.95 88888.00 2009-08-06 08:50:27.500 218 12796.83 41.77 55101.97 88888.00 2009-08-06 08:50:27.625 218 12796.75 41.77 55101.97 88888.00 2009-08-06 08:50:27.750 218 12796.75 41.80 55101.97 88888.00 2009-08-06 08:50:27.875 218 12796.73 41.67 55101.93 88888.00 2009-08-06 08:50:28.000 218 12796.75 41.70 55101.93 88888.00 2009-08-06 08:50:28.125 218 12796.83 41.80 55101.97 88888.00 2009-08-06 08:50:28.250 218 12796.77 41.77 55101.97 88888.00 2009-08-06 08:50:28.375 218 12796.80 41.75 55101.97 88888.00 2009-08-06 08:50:28.500 218 12796.83 41.73 55101.97 88888.00 2009-08-06 08:50:28.625 218 12796.80 41.70 55101.97 88888.00 2009-08-06 08:50:28.750 218 12796.73 41.73 55102.00 88888.00 2009-08-06 08:50:28.875 218 12796.85 41.83 55102.03 88888.00 2009-08-06 08:50:29.000 218 12796.88 41.85 55102.03 88888.00 2009-08-06 08:50:29.125 218 12796.80 41.80 55101.97 88888.00 2009-08-06 08:50:29.250 218 12796.75 41.77 55101.97 88888.00 2009-08-06 08:50:29.375 218 12796.80 41.80 55102.00 88888.00 2009-08-06 08:50:29.500 218 12796.75 41.73 55102.00 88888.00 2009-08-06 08:50:29.625 218 12796.83 41.70 55102.00 88888.00 2009-08-06 08:50:29.750 218 12796.85 41.77 55102.00 88888.00 2009-08-06 08:50:29.875 218 12796.77 41.75 55102.00 88888.00 2009-08-06 08:50:30.000 218 12796.75 41.75 55101.97 88888.00 2009-08-06 08:50:30.125 218 12796.73 41.73 55101.97 88888.00 2009-08-06 08:50:30.250 218 12796.75 41.77 55102.03 88888.00 2009-08-06 08:50:30.375 218 12796.77 41.77 55102.03 88888.00 2009-08-06 08:50:30.500 218 12796.75 41.73 55101.97 88888.00 2009-08-06 08:50:30.625 218 12796.75 41.75 55102.00 88888.00 2009-08-06 08:50:30.750 218 12796.73 41.77 55102.00 88888.00 2009-08-06 08:50:30.875 218 12796.75 41.75 55102.03 88888.00 2009-08-06 08:50:31.000 218 12796.80 41.80 55102.00 88888.00 2009-08-06 08:50:31.125 218 12796.70 41.80 55102.00 88888.00 2009-08-06 08:50:31.250 218 12796.67 41.75 55102.00 88888.00 2009-08-06 08:50:31.375 218 12796.75 41.75 55102.00 88888.00 2009-08-06 08:50:31.500 218 12796.77 41.70 55101.97 88888.00 2009-08-06 08:50:31.625 218 12796.77 41.73 55101.97 88888.00 2009-08-06 08:50:31.750 218 12796.70 41.75 55102.00 88888.00 2009-08-06 08:50:31.875 218 12796.65 41.77 55101.97 88888.00 2009-08-06 08:50:32.000 218 12796.65 41.70 55101.93 88888.00 2009-08-06 08:50:32.125 218 12796.65 41.75 55101.97 88888.00 2009-08-06 08:50:32.250 218 12796.70 41.77 55102.00 88888.00 2009-08-06 08:50:32.375 218 12796.62 41.73 55101.97 88888.00 2009-08-06 08:50:32.500 218 12796.58 41.73 55101.97 88888.00 2009-08-06 08:50:32.625 218 12796.60 41.73 55101.97 88888.00 2009-08-06 08:50:32.750 218 12796.67 41.75 55102.00 88888.00 2009-08-06 08:50:32.875 218 12796.62 41.70 55101.97 88888.00 2009-08-06 08:50:33.000 218 12796.62 41.70 55102.00 88888.00 2009-08-06 08:50:33.125 218 12796.62 41.75 55102.03 88888.00 2009-08-06 08:50:33.250 218 12796.58 41.70 55102.03 88888.00 2009-08-06 08:50:33.375 218 12796.62 41.70 55102.03 88888.00 2009-08-06 08:50:33.500 218 12796.67 41.73 55102.00 88888.00 2009-08-06 08:50:33.625 218 12796.62 41.73 55102.00 88888.00 2009-08-06 08:50:33.750 218 12796.55 41.67 55101.97 88888.00 2009-08-06 08:50:33.875 218 12796.48 41.73 55102.00 88888.00 2009-08-06 08:50:34.000 218 12796.50 41.75 55102.00 88888.00 2009-08-06 08:50:34.125 218 12796.55 41.80 55102.00 88888.00 2009-08-06 08:50:34.250 218 12796.48 41.70 55101.95 88888.00 2009-08-06 08:50:34.375 218 12796.50 41.67 55101.97 88888.00 2009-08-06 08:50:34.500 218 12796.65 41.73 55102.03 88888.00 2009-08-06 08:50:34.625 218 12796.58 41.70 55102.03 88888.00 2009-08-06 08:50:34.750 218 12796.42 41.70 55102.00 88888.00 2009-08-06 08:50:34.875 218 12796.50 41.73 55102.03 88888.00 2009-08-06 08:50:35.000 218 12796.52 41.70 55101.97 88888.00 2009-08-06 08:50:35.125 218 12796.45 41.70 55102.00 88888.00 2009-08-06 08:50:35.250 218 12796.45 41.73 55101.97 88888.00 2009-08-06 08:50:35.375 218 12796.52 41.73 55101.95 88888.00 2009-08-06 08:50:35.500 218 12796.52 41.67 55101.97 88888.00 2009-08-06 08:50:35.625 218 12796.55 41.67 55102.00 88888.00 2009-08-06 08:50:35.750 218 12796.55 41.65 55101.95 88888.00 2009-08-06 08:50:35.875 218 12796.48 41.65 55101.97 88888.00 2009-08-06 08:50:36.000 218 12796.40 41.58 55101.93 88888.00 2009-08-06 08:50:36.125 218 12796.40 41.65 55101.97 88888.00 2009-08-06 08:50:36.250 218 12796.45 41.65 55102.00 88888.00 2009-08-06 08:50:36.375 218 12796.40 41.65 55102.00 88888.00 2009-08-06 08:50:36.500 218 12796.40 41.62 55102.03 88888.00 2009-08-06 08:50:36.625 218 12796.45 41.67 55102.05 88888.00 2009-08-06 08:50:36.750 218 12796.45 41.70 55102.05 88888.00 2009-08-06 08:50:36.875 218 12796.42 41.73 55102.05 88888.00 2009-08-06 08:50:37.000 218 12796.45 41.70 55102.03 88888.00 2009-08-06 08:50:37.125 218 12796.40 41.62 55102.00 88888.00 2009-08-06 08:50:37.250 218 12796.40 41.62 55102.00 88888.00 2009-08-06 08:50:37.375 218 12796.48 41.65 55102.00 88888.00 2009-08-06 08:50:37.500 218 12796.45 41.62 55101.97 88888.00 2009-08-06 08:50:37.625 218 12796.42 41.60 55101.97 88888.00 2009-08-06 08:50:37.750 218 12796.42 41.65 55102.03 88888.00 2009-08-06 08:50:37.875 218 12796.40 41.67 55102.03 88888.00 2009-08-06 08:50:38.000 218 12796.48 41.70 55102.03 88888.00 2009-08-06 08:50:38.125 218 12796.50 41.67 55102.00 88888.00 2009-08-06 08:50:38.250 218 12796.35 41.62 55102.03 88888.00 2009-08-06 08:50:38.375 218 12796.35 41.65 55102.03 88888.00 2009-08-06 08:50:38.500 218 12796.30 41.62 55102.03 88888.00 2009-08-06 08:50:38.625 218 12796.33 41.62 55102.03 88888.00 2009-08-06 08:50:38.750 218 12796.38 41.65 55102.03 88888.00 2009-08-06 08:50:38.875 218 12796.38 41.65 55102.00 88888.00 2009-08-06 08:50:39.000 218 12796.45 41.67 55102.03 88888.00 2009-08-06 08:50:39.125 218 12796.42 41.70 55102.05 88888.00 2009-08-06 08:50:39.250 218 12796.33 41.67 55102.03 88888.00 2009-08-06 08:50:39.375 218 12796.40 41.67 55102.03 88888.00 2009-08-06 08:50:39.500 218 12796.42 41.70 55102.03 88888.00 2009-08-06 08:50:39.625 218 12796.35 41.65 55102.03 88888.00 2009-08-06 08:50:39.750 218 12796.35 41.62 55102.00 88888.00 2009-08-06 08:50:39.875 218 12796.38 41.62 55101.97 88888.00 2009-08-06 08:50:40.000 218 12796.25 41.55 55101.95 88888.00 2009-08-06 08:50:40.125 218 12796.25 41.60 55102.00 88888.00 2009-08-06 08:50:40.250 218 12796.27 41.62 55102.03 88888.00 2009-08-06 08:50:40.375 218 12796.33 41.58 55102.03 88888.00 2009-08-06 08:50:40.500 218 12796.30 41.60 55102.00 88888.00 2009-08-06 08:50:40.625 218 12796.23 41.62 55102.00 88888.00 2009-08-06 08:50:40.750 218 12796.17 41.65 55102.03 88888.00 2009-08-06 08:50:40.875 218 12796.20 41.65 55102.03 88888.00 2009-08-06 08:50:41.000 218 12796.27 41.62 55102.03 88888.00 2009-08-06 08:50:41.125 218 12796.35 41.65 55102.00 88888.00 2009-08-06 08:50:41.250 218 12796.27 41.58 55101.97 88888.00 2009-08-06 08:50:41.375 218 12796.25 41.55 55102.00 88888.00 2009-08-06 08:50:41.500 218 12796.20 41.52 55101.97 88888.00 2009-08-06 08:50:41.625 218 12796.25 41.52 55101.95 88888.00 2009-08-06 08:50:41.750 218 12796.27 41.55 55101.97 88888.00 2009-08-06 08:50:41.875 218 12796.25 41.60 55101.97 88888.00 2009-08-06 08:50:42.000 218 12796.25 41.58 55101.97 88888.00 2009-08-06 08:50:42.125 218 12796.27 41.62 55102.00 88888.00 2009-08-06 08:50:42.250 218 12796.20 41.55 55101.97 88888.00 2009-08-06 08:50:42.375 218 12796.20 41.58 55102.00 88888.00 2009-08-06 08:50:42.500 218 12796.20 41.58 55101.95 88888.00 2009-08-06 08:50:42.625 218 12796.12 41.50 55101.95 88888.00 2009-08-06 08:50:42.750 218 12796.05 41.58 55101.97 88888.00 2009-08-06 08:50:42.875 218 12796.10 41.60 55102.00 88888.00 2009-08-06 08:50:43.000 218 12796.10 41.58 55101.97 88888.00 2009-08-06 08:50:43.125 218 12796.08 41.55 55101.97 88888.00 2009-08-06 08:50:43.250 218 12796.08 41.58 55101.97 88888.00 2009-08-06 08:50:43.375 218 12796.17 41.58 55102.00 88888.00 2009-08-06 08:50:43.500 218 12796.17 41.62 55102.00 88888.00 2009-08-06 08:50:43.625 218 12796.10 41.67 55102.00 88888.00 2009-08-06 08:50:43.750 218 12796.02 41.62 55102.00 88888.00 2009-08-06 08:50:43.875 218 12796.12 41.60 55102.00 88888.00 2009-08-06 08:50:44.000 218 12796.08 41.52 55101.97 88888.00 2009-08-06 08:50:44.125 218 12795.95 41.45 55101.95 88888.00 2009-08-06 08:50:44.250 218 12795.98 41.52 55101.97 88888.00 2009-08-06 08:50:44.375 218 12796.05 41.52 55102.00 88888.00 2009-08-06 08:50:44.500 218 12795.98 41.52 55102.00 88888.00 2009-08-06 08:50:44.625 218 12795.98 41.58 55102.00 88888.00 2009-08-06 08:50:44.750 218 12795.95 41.55 55101.97 88888.00 2009-08-06 08:50:44.875 218 12795.92 41.55 55101.97 88888.00 2009-08-06 08:50:45.000 218 12795.92 41.58 55101.97 88888.00 2009-08-06 08:50:45.125 218 12795.98 41.55 55101.95 88888.00 2009-08-06 08:50:45.250 218 12795.98 41.58 55101.97 88888.00 2009-08-06 08:50:45.375 218 12796.00 41.52 55101.95 88888.00 2009-08-06 08:50:45.500 218 12795.98 41.50 55101.95 88888.00 2009-08-06 08:50:45.625 218 12795.95 41.48 55101.95 88888.00 2009-08-06 08:50:45.750 218 12795.98 41.52 55101.97 88888.00 2009-08-06 08:50:45.875 218 12795.92 41.52 55101.95 88888.00 2009-08-06 08:50:46.000 218 12795.88 41.48 55101.95 88888.00 2009-08-06 08:50:46.125 218 12795.88 41.48 55101.93 88888.00 2009-08-06 08:50:46.250 218 12795.88 41.45 55101.97 88888.00 2009-08-06 08:50:46.375 218 12795.90 41.52 55101.97 88888.00 2009-08-06 08:50:46.500 218 12795.85 41.52 55101.97 88888.00 2009-08-06 08:50:46.625 218 12795.83 41.52 55101.95 88888.00 2009-08-06 08:50:46.750 218 12795.85 41.48 55101.93 88888.00 2009-08-06 08:50:46.875 218 12795.90 41.42 55101.93 88888.00 2009-08-06 08:50:47.000 218 12795.90 41.40 55101.93 88888.00 2009-08-06 08:50:47.125 218 12795.88 41.42 55101.95 88888.00 2009-08-06 08:50:47.250 218 12795.77 41.40 55101.97 88888.00 2009-08-06 08:50:47.375 218 12795.83 41.40 55101.95 88888.00 2009-08-06 08:50:47.500 218 12795.80 41.48 55101.93 88888.00 2009-08-06 08:50:47.625 218 12795.85 41.48 55101.93 88888.00 2009-08-06 08:50:47.750 218 12795.83 41.45 55101.95 88888.00 2009-08-06 08:50:47.875 218 12795.75 41.42 55101.95 88888.00 2009-08-06 08:50:48.000 218 12795.77 41.50 55101.97 88888.00 2009-08-06 08:50:48.125 218 12795.80 41.50 55101.97 88888.00 2009-08-06 08:50:48.250 218 12795.73 41.40 55101.97 88888.00 2009-08-06 08:50:48.375 218 12795.70 41.40 55101.95 88888.00 2009-08-06 08:50:48.500 218 12795.65 41.40 55101.95 88888.00 2009-08-06 08:50:48.625 218 12795.62 41.38 55101.95 88888.00 2009-08-06 08:50:48.750 218 12795.62 41.35 55101.90 88888.00 2009-08-06 08:50:48.875 218 12795.62 41.40 55101.95 88888.00 2009-08-06 08:50:49.000 218 12795.60 41.45 55101.93 88888.00 2009-08-06 08:50:49.125 218 12795.58 41.35 55101.93 88888.00 2009-08-06 08:50:49.250 218 12795.52 41.25 55101.90 88888.00 2009-08-06 08:50:49.375 218 12795.62 41.35 55101.90 88888.00 2009-08-06 08:50:49.500 218 12795.65 41.40 55101.93 88888.00 2009-08-06 08:50:49.625 218 12795.55 41.33 55101.93 88888.00 2009-08-06 08:50:49.750 218 12795.52 41.33 55101.93 88888.00 2009-08-06 08:50:49.875 218 12795.50 41.30 55101.90 88888.00 2009-08-06 08:50:50.000 218 12795.40 41.30 55101.90 88888.00 2009-08-06 08:50:50.125 218 12795.38 41.33 55101.90 88888.00 2009-08-06 08:50:50.250 218 12795.52 41.38 55101.93 88888.00 2009-08-06 08:50:50.375 218 12795.58 41.40 55101.93 88888.00 2009-08-06 08:50:50.500 218 12795.48 41.40 55101.95 88888.00 2009-08-06 08:50:50.625 218 12795.40 41.38 55101.93 88888.00 2009-08-06 08:50:50.750 218 12795.40 41.27 55101.90 88888.00 2009-08-06 08:50:50.875 218 12795.45 41.30 55101.90 88888.00 2009-08-06 08:50:51.000 218 12795.48 41.33 55101.90 88888.00 2009-08-06 08:50:51.125 218 12795.45 41.27 55101.90 88888.00 2009-08-06 08:50:51.250 218 12795.45 41.33 55101.93 88888.00 2009-08-06 08:50:51.375 218 12795.33 41.35 55101.90 88888.00 2009-08-06 08:50:51.500 218 12795.27 41.35 55101.90 88888.00 2009-08-06 08:50:51.625 218 12795.30 41.35 55101.90 88888.00 2009-08-06 08:50:51.750 218 12795.27 41.30 55101.90 88888.00 2009-08-06 08:50:51.875 218 12795.27 41.27 55101.88 88888.00 2009-08-06 08:50:52.000 218 12795.33 41.27 55101.88 88888.00 2009-08-06 08:50:52.125 218 12795.33 41.27 55101.88 88888.00 2009-08-06 08:50:52.250 218 12795.17 41.27 55101.88 88888.00 2009-08-06 08:50:52.375 218 12795.10 41.25 55101.85 88888.00 2009-08-06 08:50:52.500 218 12795.10 41.23 55101.80 88888.00 2009-08-06 08:50:52.625 218 12795.12 41.20 55101.85 88888.00 2009-08-06 08:50:52.750 218 12795.23 41.27 55101.88 88888.00 2009-08-06 08:50:52.875 218 12795.27 41.30 55101.88 88888.00 2009-08-06 08:50:53.000 218 12795.20 41.25 55101.88 88888.00 2009-08-06 08:50:53.125 218 12795.10 41.23 55101.88 88888.00 2009-08-06 08:50:53.250 218 12795.12 41.23 55101.88 88888.00 2009-08-06 08:50:53.375 218 12795.17 41.23 55101.88 88888.00 2009-08-06 08:50:53.500 218 12795.17 41.27 55101.88 88888.00 2009-08-06 08:50:53.625 218 12795.12 41.27 55101.90 88888.00 2009-08-06 08:50:53.750 218 12795.12 41.25 55101.85 88888.00 2009-08-06 08:50:53.875 218 12795.10 41.25 55101.85 88888.00 2009-08-06 08:50:54.000 218 12795.10 41.25 55101.88 88888.00 2009-08-06 08:50:54.125 218 12795.10 41.30 55101.90 88888.00 2009-08-06 08:50:54.250 218 12795.12 41.30 55101.93 88888.00 2009-08-06 08:50:54.375 218 12795.12 41.20 55101.88 88888.00 2009-08-06 08:50:54.500 218 12795.00 41.20 55101.85 88888.00 2009-08-06 08:50:54.625 218 12794.98 41.27 55101.88 88888.00 2009-08-06 08:50:54.750 218 12795.08 41.33 55101.88 88888.00 2009-08-06 08:50:54.875 218 12795.08 41.33 55101.88 88888.00 2009-08-06 08:50:55.000 218 12795.08 41.30 55101.85 88888.00 2009-08-06 08:50:55.125 218 12795.08 41.35 55101.90 88888.00 2009-08-06 08:50:55.250 218 12795.02 41.38 55101.90 88888.00 2009-08-06 08:50:55.375 218 12795.12 41.38 55101.90 88888.00 2009-08-06 08:50:55.500 218 12795.05 41.35 55101.88 88888.00 2009-08-06 08:50:55.625 218 12795.02 41.33 55101.85 88888.00 2009-08-06 08:50:55.750 218 12795.02 41.27 55101.88 88888.00 2009-08-06 08:50:55.875 218 12795.08 41.33 55101.88 88888.00 2009-08-06 08:50:56.000 218 12795.05 41.38 55101.90 88888.00 2009-08-06 08:50:56.125 218 12795.02 41.38 55101.85 88888.00 2009-08-06 08:50:56.250 218 12794.92 41.27 55101.82 88888.00 2009-08-06 08:50:56.375 218 12794.88 41.27 55101.80 88888.00 2009-08-06 08:50:56.500 218 12794.90 41.35 55101.80 88888.00 2009-08-06 08:50:56.625 218 12794.95 41.38 55101.82 88888.00 2009-08-06 08:50:56.750 218 12794.95 41.35 55101.80 88888.00 2009-08-06 08:50:56.875 218 12794.92 41.35 55101.82 88888.00 2009-08-06 08:50:57.000 218 12794.98 41.35 55101.78 88888.00 2009-08-06 08:50:57.125 218 12794.95 41.30 55101.78 88888.00 2009-08-06 08:50:57.250 218 12794.85 41.40 55101.80 88888.00 2009-08-06 08:50:57.375 218 12794.83 41.38 55101.80 88888.00 2009-08-06 08:50:57.500 218 12794.85 41.38 55101.82 88888.00 2009-08-06 08:50:57.625 218 12794.85 41.35 55101.80 88888.00 2009-08-06 08:50:57.750 218 12794.83 41.38 55101.78 88888.00 2009-08-06 08:50:57.875 218 12794.83 41.35 55101.78 88888.00 2009-08-06 08:50:58.000 218 12794.85 41.30 55101.75 88888.00 2009-08-06 08:50:58.125 218 12794.83 41.33 55101.75 88888.00 2009-08-06 08:50:58.250 218 12794.85 41.42 55101.80 88888.00 2009-08-06 08:50:58.375 218 12794.77 41.40 55101.80 88888.00 2009-08-06 08:50:58.500 218 12794.70 41.35 55101.80 88888.00 2009-08-06 08:50:58.625 218 12794.73 41.35 55101.78 88888.00 2009-08-06 08:50:58.750 218 12794.77 41.40 55101.78 88888.00 2009-08-06 08:50:58.875 218 12794.80 41.42 55101.80 88888.00 2009-08-06 08:50:59.000 218 12794.85 41.48 55101.75 88888.00 2009-08-06 08:50:59.125 218 12794.85 41.42 55101.75 88888.00 2009-08-06 08:50:59.250 218 12794.75 41.40 55101.78 88888.00 2009-08-06 08:50:59.375 218 12794.77 41.42 55101.78 88888.00 2009-08-06 08:50:59.500 218 12794.83 41.45 55101.75 88888.00 2009-08-06 08:50:59.625 218 12794.83 41.48 55101.72 88888.00 2009-08-06 08:50:59.750 218 12794.80 41.45 55101.72 88888.00 2009-08-06 08:50:59.875 218 12794.85 41.40 55101.70 88888.00 2009-08-06 08:51:00.000 218 12794.90 41.42 55101.72 88888.00 2009-08-06 08:51:00.125 218 12794.90 41.58 55101.75 88888.00 2009-08-06 08:51:00.250 218 12794.80 41.58 55101.72 88888.00 2009-08-06 08:51:00.375 218 12794.77 41.52 55101.72 88888.00 2009-08-06 08:51:00.500 218 12794.80 41.52 55101.72 88888.00 2009-08-06 08:51:00.625 218 12794.73 41.50 55101.75 88888.00 2009-08-06 08:51:00.750 218 12794.70 41.55 55101.75 88888.00 2009-08-06 08:51:00.875 218 12794.75 41.55 55101.72 88888.00 2009-08-06 08:51:01.000 218 12794.73 41.45 55101.68 88888.00 2009-08-06 08:51:01.125 218 12794.65 41.38 55101.65 88888.00 2009-08-06 08:51:01.250 218 12794.65 41.42 55101.70 88888.00 2009-08-06 08:51:01.375 218 12794.77 41.52 55101.72 88888.00 2009-08-06 08:51:01.500 218 12794.77 41.55 55101.72 88888.00 2009-08-06 08:51:01.625 218 12794.75 41.55 55101.70 88888.00 2009-08-06 08:51:01.750 218 12794.70 41.52 55101.68 88888.00 2009-08-06 08:51:01.875 218 12794.65 41.52 55101.68 88888.00 2009-08-06 08:51:02.000 218 12794.70 41.58 55101.68 88888.00 2009-08-06 08:51:02.125 218 12794.83 41.60 55101.72 88888.00 2009-08-06 08:51:02.250 218 12794.85 41.58 55101.68 88888.00 2009-08-06 08:51:02.375 218 12794.80 41.55 55101.62 88888.00 2009-08-06 08:51:02.500 218 12794.77 41.60 55101.68 88888.00 2009-08-06 08:51:02.625 218 12794.83 41.62 55101.68 88888.00 2009-08-06 08:51:02.750 218 12794.77 41.60 55101.68 88888.00 2009-08-06 08:51:02.875 218 12794.70 41.60 55101.68 88888.00 2009-08-06 08:51:03.000 218 12794.75 41.65 55101.70 88888.00 2009-08-06 08:51:03.125 218 12794.75 41.62 55101.68 88888.00 2009-08-06 08:51:03.250 218 12794.67 41.52 55101.60 88888.00 2009-08-06 08:51:03.375 218 12794.75 41.58 55101.62 88888.00 2009-08-06 08:51:03.500 218 12794.75 41.62 55101.65 88888.00 2009-08-06 08:51:03.625 218 12794.73 41.62 55101.65 88888.00 2009-08-06 08:51:03.750 218 12794.73 41.60 55101.62 88888.00 2009-08-06 08:51:03.875 218 12794.80 41.62 55101.62 88888.00 2009-08-06 08:51:04.000 218 12794.77 41.70 55101.62 88888.00 2009-08-06 08:51:04.125 218 12794.67 41.62 55101.62 88888.00 2009-08-06 08:51:04.250 218 12794.58 41.60 55101.62 88888.00 2009-08-06 08:51:04.375 218 12794.62 41.70 55101.65 88888.00 2009-08-06 08:51:04.500 218 12794.67 41.67 55101.62 88888.00 2009-08-06 08:51:04.625 218 12794.65 41.62 55101.62 88888.00 2009-08-06 08:51:04.750 218 12794.67 41.62 55101.62 88888.00 2009-08-06 08:51:04.875 218 12794.65 41.67 55101.62 88888.00 2009-08-06 08:51:05.000 218 12794.62 41.73 55101.62 88888.00 2009-08-06 08:51:05.125 218 12794.65 41.75 55101.60 88888.00 2009-08-06 08:51:05.250 218 12794.62 41.70 55101.60 88888.00 2009-08-06 08:51:05.375 218 12794.70 41.70 55101.60 88888.00 2009-08-06 08:51:05.500 218 12794.67 41.75 55101.62 88888.00 2009-08-06 08:51:05.625 218 12794.65 41.80 55101.60 88888.00 2009-08-06 08:51:05.750 218 12794.62 41.73 55101.60 88888.00 2009-08-06 08:51:05.875 218 12794.60 41.70 55101.57 88888.00 2009-08-06 08:51:06.000 218 12794.65 41.75 55101.57 88888.00 2009-08-06 08:51:06.125 218 12794.60 41.77 55101.57 88888.00 2009-08-06 08:51:06.250 218 12794.60 41.75 55101.57 88888.00 2009-08-06 08:51:06.375 218 12794.60 41.70 55101.57 88888.00 2009-08-06 08:51:06.500 218 12794.65 41.77 55101.60 88888.00 2009-08-06 08:51:06.625 218 12794.73 41.83 55101.60 88888.00 2009-08-06 08:51:06.750 218 12794.65 41.80 55101.60 88888.00 2009-08-06 08:51:06.875 218 12794.58 41.83 55101.57 88888.00 2009-08-06 08:51:07.000 218 12794.55 41.75 55101.55 88888.00 2009-08-06 08:51:07.125 218 12794.48 41.73 55101.57 88888.00 2009-08-06 08:51:07.250 218 12794.50 41.80 55101.60 88888.00 2009-08-06 08:51:07.375 218 12794.58 41.88 55101.60 88888.00 2009-08-06 08:51:07.500 218 12794.50 41.75 55101.53 88888.00 2009-08-06 08:51:07.625 218 12794.45 41.70 55101.53 88888.00 2009-08-06 08:51:07.750 218 12794.45 41.70 55101.53 88888.00 2009-08-06 08:51:07.875 218 12794.48 41.65 55101.50 88888.00 2009-08-06 08:51:08.000 218 12794.45 41.67 55101.50 88888.00 2009-08-06 08:51:08.125 218 12794.48 41.75 55101.53 88888.00 2009-08-06 08:51:08.250 218 12794.50 41.80 55101.55 88888.00 2009-08-06 08:51:08.375 218 12794.50 41.80 55101.55 88888.00 2009-08-06 08:51:08.500 218 12794.55 41.80 55101.55 88888.00 2009-08-06 08:51:08.625 218 12794.50 41.80 55101.57 88888.00 2009-08-06 08:51:08.750 218 12794.48 41.80 55101.55 88888.00 2009-08-06 08:51:08.875 218 12794.42 41.77 55101.55 88888.00 2009-08-06 08:51:09.000 218 12794.45 41.83 55101.53 88888.00 2009-08-06 08:51:09.125 218 12794.52 41.88 55101.55 88888.00 2009-08-06 08:51:09.250 218 12794.55 41.85 55101.55 88888.00 2009-08-06 08:51:09.375 218 12794.55 41.80 55101.53 88888.00 2009-08-06 08:51:09.500 218 12794.50 41.80 55101.55 88888.00 2009-08-06 08:51:09.625 218 12794.48 41.77 55101.50 88888.00 2009-08-06 08:51:09.750 218 12794.50 41.80 55101.53 88888.00 2009-08-06 08:51:09.875 218 12794.52 41.83 55101.57 88888.00 2009-08-06 08:51:10.000 218 12794.58 41.85 55101.57 88888.00 2009-08-06 08:51:10.125 218 12794.55 41.85 55101.55 88888.00 2009-08-06 08:51:10.250 218 12794.48 41.85 55101.55 88888.00 2009-08-06 08:51:10.375 218 12794.50 41.85 55101.55 88888.00 2009-08-06 08:51:10.500 218 12794.45 41.83 55101.53 88888.00 2009-08-06 08:51:10.625 218 12794.45 41.83 55101.53 88888.00 2009-08-06 08:51:10.750 218 12794.45 41.80 55101.50 88888.00 2009-08-06 08:51:10.875 218 12794.45 41.85 55101.50 88888.00 2009-08-06 08:51:11.000 218 12794.48 41.83 55101.50 88888.00 2009-08-06 08:51:11.125 218 12794.42 41.75 55101.47 88888.00 2009-08-06 08:51:11.250 218 12794.42 41.83 55101.53 88888.00 2009-08-06 08:51:11.375 218 12794.45 41.85 55101.53 88888.00 2009-08-06 08:51:11.500 218 12794.45 41.83 55101.47 88888.00 2009-08-06 08:51:11.625 218 12794.42 41.77 55101.50 88888.00 2009-08-06 08:51:11.750 218 12794.42 41.77 55101.47 88888.00 2009-08-06 08:51:11.875 218 12794.38 41.77 55101.45 88888.00 2009-08-06 08:51:12.000 218 12794.33 41.83 55101.45 88888.00 2009-08-06 08:51:12.125 218 12794.33 41.85 55101.50 88888.00 2009-08-06 08:51:12.250 218 12794.27 41.80 55101.50 88888.00 2009-08-06 08:51:12.375 218 12794.30 41.83 55101.50 88888.00 2009-08-06 08:51:12.500 218 12794.25 41.73 55101.45 88888.00 2009-08-06 08:51:12.625 218 12794.27 41.77 55101.50 88888.00 2009-08-06 08:51:12.750 218 12794.30 41.85 55101.50 88888.00 2009-08-06 08:51:12.875 218 12794.23 41.80 55101.45 88888.00 2009-08-06 08:51:13.000 218 12794.20 41.80 55101.43 88888.00 2009-08-06 08:51:13.125 218 12794.20 41.75 55101.45 88888.00 2009-08-06 08:51:13.250 218 12794.20 41.75 55101.47 88888.00 2009-08-06 08:51:13.375 218 12794.23 41.80 55101.47 88888.00 2009-08-06 08:51:13.500 218 12794.20 41.83 55101.50 88888.00 2009-08-06 08:51:13.625 218 12794.20 41.88 55101.53 88888.00 2009-08-06 08:51:13.750 218 12794.15 41.83 55101.50 88888.00 2009-08-06 08:51:13.875 218 12794.15 41.83 55101.50 88888.00 2009-08-06 08:51:14.000 218 12794.20 41.80 55101.50 88888.00 2009-08-06 08:51:14.125 218 12794.23 41.80 55101.50 88888.00 2009-08-06 08:51:14.250 218 12794.08 41.70 55101.47 88888.00 2009-08-06 08:51:14.375 218 12794.10 41.75 55101.47 88888.00 2009-08-06 08:51:14.500 218 12794.08 41.80 55101.50 88888.00 2009-08-06 08:51:14.625 218 12794.10 41.83 55101.50 88888.00 2009-08-06 08:51:14.750 218 12794.10 41.80 55101.50 88888.00 2009-08-06 08:51:14.875 218 12794.02 41.75 55101.50 88888.00 2009-08-06 08:51:15.000 218 12794.05 41.80 55101.45 88888.00 2009-08-06 08:51:15.125 218 12794.15 41.80 55101.43 88888.00 2009-08-06 08:51:15.250 218 12794.15 41.80 55101.45 88888.00 2009-08-06 08:51:15.375 218 12794.12 41.83 55101.45 88888.00 2009-08-06 08:51:15.500 218 12794.15 41.83 55101.45 88888.00 2009-08-06 08:51:15.625 218 12794.12 41.77 55101.40 88888.00 2009-08-06 08:51:15.750 218 12794.05 41.75 55101.43 88888.00 2009-08-06 08:51:15.875 218 12794.00 41.80 55101.47 88888.00 2009-08-06 08:51:16.000 218 12793.98 41.85 55101.45 88888.00 2009-08-06 08:51:16.125 218 12793.98 41.83 55101.45 88888.00 2009-08-06 08:51:16.250 218 12793.92 41.83 55101.43 88888.00 2009-08-06 08:51:16.375 218 12793.98 41.85 55101.43 88888.00 2009-08-06 08:51:16.500 218 12793.98 41.85 55101.43 88888.00 2009-08-06 08:51:16.625 218 12794.08 41.88 55101.45 88888.00 2009-08-06 08:51:16.750 218 12794.08 41.90 55101.45 88888.00 2009-08-06 08:51:16.875 218 12793.98 41.83 55101.38 88888.00 2009-08-06 08:51:17.000 218 12793.92 41.77 55101.38 88888.00 2009-08-06 08:51:17.125 218 12794.00 41.88 55101.43 88888.00 2009-08-06 08:51:17.250 218 12793.92 41.92 55101.43 88888.00 2009-08-06 08:51:17.375 218 12793.85 41.88 55101.43 88888.00 2009-08-06 08:51:17.500 218 12793.77 41.85 55101.40 88888.00 2009-08-06 08:51:17.625 218 12793.80 41.88 55101.40 88888.00 2009-08-06 08:51:17.750 218 12793.83 41.85 55101.43 88888.00 2009-08-06 08:51:17.875 218 12793.75 41.83 55101.38 88888.00 2009-08-06 08:51:18.000 218 12793.80 41.85 55101.38 88888.00 2009-08-06 08:51:18.125 218 12793.83 41.77 55101.32 88888.00 2009-08-06 08:51:18.250 218 12793.80 41.85 55101.40 88888.00 2009-08-06 08:51:18.375 218 12793.83 41.90 55101.43 88888.00 2009-08-06 08:51:18.500 218 12793.80 41.83 55101.40 88888.00 2009-08-06 08:51:18.625 218 12793.73 41.80 55101.35 88888.00 2009-08-06 08:51:18.750 218 12793.70 41.80 55101.38 88888.00 2009-08-06 08:51:18.875 218 12793.75 41.90 55101.40 88888.00 2009-08-06 08:51:19.000 218 12793.75 41.92 55101.40 88888.00 2009-08-06 08:51:19.125 218 12793.67 41.80 55101.35 88888.00 2009-08-06 08:51:19.250 218 12793.65 41.83 55101.38 88888.00 2009-08-06 08:51:19.375 218 12793.67 41.88 55101.35 88888.00 2009-08-06 08:51:19.500 218 12793.67 41.85 55101.35 88888.00 2009-08-06 08:51:19.625 218 12793.85 41.95 55101.40 88888.00 2009-08-06 08:51:19.750 218 12793.92 41.92 55101.38 88888.00 2009-08-06 08:51:19.875 218 12793.85 41.92 55101.38 88888.00 2009-08-06 08:51:20.000 218 12793.85 41.95 55101.38 88888.00 2009-08-06 08:51:20.125 218 12793.85 41.92 55101.38 88888.00 2009-08-06 08:51:20.250 218 12793.83 41.92 55101.40 88888.00 2009-08-06 08:51:20.375 218 12793.83 41.92 55101.38 88888.00 2009-08-06 08:51:20.500 218 12793.75 41.85 55101.38 88888.00 2009-08-06 08:51:20.625 218 12793.67 41.80 55101.32 88888.00 2009-08-06 08:51:20.750 218 12793.65 41.83 55101.35 88888.00 2009-08-06 08:51:20.875 218 12793.70 41.98 55101.43 88888.00 2009-08-06 08:51:21.000 218 12793.75 42.05 55101.45 88888.00 2009-08-06 08:51:21.125 218 12793.85 42.00 55101.38 88888.00 2009-08-06 08:51:21.250 218 12793.85 41.95 55101.35 88888.00 2009-08-06 08:51:21.375 218 12793.77 41.95 55101.38 88888.00 2009-08-06 08:51:21.500 218 12793.75 41.92 55101.35 88888.00 2009-08-06 08:51:21.625 218 12793.75 41.92 55101.35 88888.00 2009-08-06 08:51:21.750 218 12793.75 41.92 55101.32 88888.00 2009-08-06 08:51:21.875 218 12793.70 41.90 55101.32 88888.00 2009-08-06 08:51:22.000 218 12793.65 41.92 55101.32 88888.00 2009-08-06 08:51:22.125 218 12793.65 41.98 55101.35 88888.00 2009-08-06 08:51:22.250 218 12793.67 41.98 55101.35 88888.00 2009-08-06 08:51:22.375 218 12793.75 41.95 55101.35 88888.00 2009-08-06 08:51:22.500 218 12793.67 41.90 55101.32 88888.00 2009-08-06 08:51:22.625 218 12793.58 41.92 55101.30 88888.00 2009-08-06 08:51:22.750 218 12793.58 41.95 55101.30 88888.00 2009-08-06 08:51:22.875 218 12793.65 41.95 55101.32 88888.00 2009-08-06 08:51:23.000 218 12793.70 42.00 55101.30 88888.00 2009-08-06 08:51:23.125 218 12793.70 42.02 55101.30 88888.00 2009-08-06 08:51:23.250 218 12793.65 42.00 55101.30 88888.00 2009-08-06 08:51:23.375 218 12793.62 42.00 55101.30 88888.00 2009-08-06 08:51:23.500 218 12793.62 42.02 55101.28 88888.00 2009-08-06 08:51:23.625 218 12793.62 42.05 55101.28 88888.00 2009-08-06 08:51:23.750 218 12793.55 41.98 55101.25 88888.00 2009-08-06 08:51:23.875 218 12793.55 41.95 55101.25 88888.00 2009-08-06 08:51:24.000 218 12793.55 41.98 55101.22 88888.00 2009-08-06 08:51:24.125 218 12793.60 42.00 55101.25 88888.00 2009-08-06 08:51:24.250 218 12793.52 42.02 55101.25 88888.00 2009-08-06 08:51:24.375 218 12793.62 42.05 55101.22 88888.00 2009-08-06 08:51:24.500 218 12793.70 42.08 55101.25 88888.00 2009-08-06 08:51:24.625 218 12793.70 42.02 55101.20 88888.00 2009-08-06 08:51:24.750 218 12793.70 42.02 55101.22 88888.00 2009-08-06 08:51:24.875 218 12793.67 42.02 55101.22 88888.00 2009-08-06 08:51:25.000 218 12793.65 42.05 55101.22 88888.00 2009-08-06 08:51:25.125 218 12793.70 42.10 55101.25 88888.00 2009-08-06 08:51:25.250 218 12793.77 42.15 55101.30 88888.00 2009-08-06 08:51:25.375 218 12793.73 42.15 55101.28 88888.00 2009-08-06 08:51:25.500 218 12793.67 42.05 55101.22 88888.00 2009-08-06 08:51:25.625 218 12793.67 42.05 55101.22 88888.00 2009-08-06 08:51:25.750 218 12793.67 42.00 55101.22 88888.00 2009-08-06 08:51:25.875 218 12793.65 42.08 55101.25 88888.00 2009-08-06 08:51:26.000 218 12793.60 42.10 55101.22 88888.00 2009-08-06 08:51:26.125 218 12793.62 42.10 55101.20 88888.00 2009-08-06 08:51:26.250 218 12793.60 42.10 55101.20 88888.00 2009-08-06 08:51:26.375 218 12793.60 42.08 55101.20 88888.00 2009-08-06 08:51:26.500 218 12793.60 42.08 55101.20 88888.00 2009-08-06 08:51:26.625 218 12793.65 42.02 55101.18 88888.00 2009-08-06 08:51:26.750 218 12793.67 42.05 55101.20 88888.00 2009-08-06 08:51:26.875 218 12793.70 42.10 55101.18 88888.00 2009-08-06 08:51:27.000 218 12793.73 42.05 55101.18 88888.00 2009-08-06 08:51:27.125 218 12793.67 42.02 55101.15 88888.00 2009-08-06 08:51:27.250 218 12793.62 42.08 55101.18 88888.00 2009-08-06 08:51:27.375 218 12793.73 42.20 55101.22 88888.00 2009-08-06 08:51:27.500 218 12793.67 42.12 55101.18 88888.00 2009-08-06 08:51:27.625 218 12793.62 42.08 55101.18 88888.00 2009-08-06 08:51:27.750 218 12793.62 42.10 55101.15 88888.00 2009-08-06 08:51:27.875 218 12793.67 42.20 55101.18 88888.00 2009-08-06 08:51:28.000 218 12793.73 42.20 55101.18 88888.00 2009-08-06 08:51:28.125 218 12793.70 42.15 55101.18 88888.00 2009-08-06 08:51:28.250 218 12793.67 42.08 55101.15 88888.00 2009-08-06 08:51:28.375 218 12793.70 42.08 55101.15 88888.00 2009-08-06 08:51:28.500 218 12793.73 42.10 55101.15 88888.00 2009-08-06 08:51:28.625 218 12793.65 42.10 55101.18 88888.00 2009-08-06 08:51:28.750 218 12793.62 42.05 55101.15 88888.00 2009-08-06 08:51:28.875 218 12793.67 42.10 55101.15 88888.00 2009-08-06 08:51:29.000 218 12793.70 42.10 55101.12 88888.00 2009-08-06 08:51:29.125 218 12793.73 42.15 55101.15 88888.00 2009-08-06 08:51:29.250 218 12793.70 42.15 55101.15 88888.00 2009-08-06 08:51:29.375 218 12793.67 42.12 55101.15 88888.00 2009-08-06 08:51:29.500 218 12793.65 42.12 55101.15 88888.00 2009-08-06 08:51:29.625 218 12793.70 42.10 55101.15 88888.00 2009-08-06 08:51:29.750 218 12793.67 42.15 55101.15 88888.00 2009-08-06 08:51:29.875 218 12793.70 42.17 55101.15 88888.00 2009-08-06 08:51:30.000 218 12793.75 42.17 55101.12 88888.00 2009-08-06 08:51:30.125 218 12793.77 42.17 55101.10 88888.00 2009-08-06 08:51:30.250 218 12793.75 42.20 55101.12 88888.00 2009-08-06 08:51:30.375 218 12793.85 42.33 55101.15 88888.00 2009-08-06 08:51:30.500 218 12793.83 42.25 55101.12 88888.00 2009-08-06 08:51:30.625 218 12793.77 42.15 55101.10 88888.00 2009-08-06 08:51:30.750 218 12793.75 42.17 55101.10 88888.00 2009-08-06 08:51:30.875 218 12793.70 42.23 55101.10 88888.00 2009-08-06 08:51:31.000 218 12793.73 42.20 55101.07 88888.00 2009-08-06 08:51:31.125 218 12793.75 42.17 55101.10 88888.00 2009-08-06 08:51:31.250 218 12793.73 42.12 55101.07 88888.00 2009-08-06 08:51:31.375 218 12793.73 42.17 55101.07 88888.00 2009-08-06 08:51:31.500 218 12793.73 42.17 55101.07 88888.00 2009-08-06 08:51:31.625 218 12793.73 42.12 55101.05 88888.00 2009-08-06 08:51:31.750 218 12793.75 42.12 55101.05 88888.00 2009-08-06 08:51:31.875 218 12793.73 42.12 55101.05 88888.00 2009-08-06 08:51:32.000 218 12793.70 42.15 55101.07 88888.00 2009-08-06 08:51:32.125 218 12793.75 42.20 55101.10 88888.00 2009-08-06 08:51:32.250 218 12793.75 42.17 55101.07 88888.00 2009-08-06 08:51:32.375 218 12793.77 42.23 55101.07 88888.00 2009-08-06 08:51:32.500 218 12793.73 42.23 55101.05 88888.00 2009-08-06 08:51:32.625 218 12793.70 42.23 55101.05 88888.00 2009-08-06 08:51:32.750 218 12793.77 42.23 55101.07 88888.00 2009-08-06 08:51:32.875 218 12793.75 42.20 55101.03 88888.00 2009-08-06 08:51:33.000 218 12793.75 42.17 55101.03 88888.00 2009-08-06 08:51:33.125 218 12793.80 42.12 55101.03 88888.00 2009-08-06 08:51:33.250 218 12793.83 42.10 55101.03 88888.00 2009-08-06 08:51:33.375 218 12793.80 42.12 55101.05 88888.00 2009-08-06 08:51:33.500 218 12793.80 42.20 55101.05 88888.00 2009-08-06 08:51:33.625 218 12793.85 42.23 55101.07 88888.00 2009-08-06 08:51:33.750 218 12793.85 42.20 55101.03 88888.00 2009-08-06 08:51:33.875 218 12793.83 42.20 55101.03 88888.00 2009-08-06 08:51:34.000 218 12793.83 42.20 55101.00 88888.00 2009-08-06 08:51:34.125 218 12793.80 42.20 55101.00 88888.00 2009-08-06 08:51:34.250 218 12793.77 42.20 55101.00 88888.00 2009-08-06 08:51:34.375 218 12793.77 42.25 55101.03 88888.00 2009-08-06 08:51:34.500 218 12793.73 42.25 55101.03 88888.00 2009-08-06 08:51:34.625 218 12793.80 42.27 55101.03 88888.00 2009-08-06 08:51:34.750 218 12793.85 42.25 55101.00 88888.00 2009-08-06 08:51:34.875 218 12793.83 42.25 55100.97 88888.00 2009-08-06 08:51:35.000 218 12793.75 42.23 55100.95 88888.00 2009-08-06 08:51:35.125 218 12793.70 42.25 55100.97 88888.00 2009-08-06 08:51:35.250 218 12793.65 42.20 55100.97 88888.00 2009-08-06 08:51:35.375 218 12793.62 42.12 55100.93 88888.00 2009-08-06 08:51:35.500 218 12793.62 42.12 55100.93 88888.00 2009-08-06 08:51:35.625 218 12793.65 42.20 55100.95 88888.00 2009-08-06 08:51:35.750 218 12793.73 42.20 55100.97 88888.00 2009-08-06 08:51:35.875 218 12793.67 42.23 55100.97 88888.00 2009-08-06 08:51:36.000 218 12793.62 42.23 55100.97 88888.00 2009-08-06 08:51:36.125 218 12793.70 42.23 55100.97 88888.00 2009-08-06 08:51:36.250 218 12793.73 42.23 55100.97 88888.00 2009-08-06 08:51:36.375 218 12793.80 42.23 55101.03 88888.00 2009-08-06 08:51:36.500 218 12793.77 42.27 55101.03 88888.00 2009-08-06 08:51:36.625 218 12793.75 42.25 55101.03 88888.00 2009-08-06 08:51:36.750 218 12793.75 42.23 55101.00 88888.00 2009-08-06 08:51:36.875 218 12793.73 42.30 55100.97 88888.00 2009-08-06 08:51:37.000 218 12793.70 42.30 55101.00 88888.00 2009-08-06 08:51:37.125 218 12793.65 42.30 55101.03 88888.00 2009-08-06 08:51:37.250 218 12793.70 42.25 55101.00 88888.00 2009-08-06 08:51:37.375 218 12793.75 42.27 55100.97 88888.00 2009-08-06 08:51:37.500 218 12793.77 42.30 55101.00 88888.00 2009-08-06 08:51:37.625 218 12793.67 42.27 55101.00 88888.00 2009-08-06 08:51:37.750 218 12793.62 42.33 55101.00 88888.00 2009-08-06 08:51:37.875 218 12793.65 42.33 55100.97 88888.00 2009-08-06 08:51:38.000 218 12793.67 42.25 55100.93 88888.00 2009-08-06 08:51:38.125 218 12793.70 42.23 55100.93 88888.00 2009-08-06 08:51:38.250 218 12793.75 42.25 55100.95 88888.00 2009-08-06 08:51:38.375 218 12793.73 42.27 55100.95 88888.00 2009-08-06 08:51:38.500 218 12793.70 42.33 55100.95 88888.00 2009-08-06 08:51:38.625 218 12793.67 42.33 55100.95 88888.00 2009-08-06 08:51:38.750 218 12793.70 42.35 55100.95 88888.00 2009-08-06 08:51:38.875 218 12793.73 42.33 55100.95 88888.00 2009-08-06 08:51:39.000 218 12793.67 42.30 55100.90 88888.00 2009-08-06 08:51:39.125 218 12793.67 42.30 55100.90 88888.00 2009-08-06 08:51:39.250 218 12793.65 42.30 55100.93 88888.00 2009-08-06 08:51:39.375 218 12793.62 42.38 55100.95 88888.00 2009-08-06 08:51:39.500 218 12793.52 42.33 55100.93 88888.00 2009-08-06 08:51:39.625 218 12793.50 42.27 55100.88 88888.00 2009-08-06 08:51:39.750 218 12793.60 42.35 55100.90 88888.00 2009-08-06 08:51:39.875 218 12793.65 42.35 55100.93 88888.00 2009-08-06 08:51:40.000 218 12793.65 42.35 55100.95 88888.00 2009-08-06 08:51:40.125 218 12793.67 42.45 55100.95 88888.00 2009-08-06 08:51:40.250 218 12793.65 42.42 55100.95 88888.00 2009-08-06 08:51:40.375 218 12793.62 42.38 55100.90 88888.00 2009-08-06 08:51:40.500 218 12793.60 42.33 55100.90 88888.00 2009-08-06 08:51:40.625 218 12793.67 42.38 55100.93 88888.00 2009-08-06 08:51:40.750 218 12793.67 42.45 55100.93 88888.00 2009-08-06 08:51:40.875 218 12793.65 42.42 55100.90 88888.00 2009-08-06 08:51:41.000 218 12793.62 42.40 55100.90 88888.00 2009-08-06 08:51:41.125 218 12793.65 42.42 55100.93 88888.00 2009-08-06 08:51:41.250 218 12793.67 42.40 55100.90 88888.00 2009-08-06 08:51:41.375 218 12793.67 42.40 55100.90 88888.00 2009-08-06 08:51:41.500 218 12793.70 42.38 55100.88 88888.00 2009-08-06 08:51:41.625 218 12793.62 42.38 55100.90 88888.00 2009-08-06 08:51:41.750 218 12793.65 42.38 55100.90 88888.00 2009-08-06 08:51:41.875 218 12793.65 42.35 55100.85 88888.00 2009-08-06 08:51:42.000 218 12793.70 42.40 55100.85 88888.00 2009-08-06 08:51:42.125 218 12793.65 42.40 55100.85 88888.00 2009-08-06 08:51:42.250 218 12793.60 42.35 55100.88 88888.00 2009-08-06 08:51:42.375 218 12793.67 42.40 55100.88 88888.00 2009-08-06 08:51:42.500 218 12793.75 42.45 55100.90 88888.00 2009-08-06 08:51:42.625 218 12793.65 42.42 55100.88 88888.00 2009-08-06 08:51:42.750 218 12793.60 42.42 55100.85 88888.00 2009-08-06 08:51:42.875 218 12793.67 42.45 55100.88 88888.00 2009-08-06 08:51:43.000 218 12793.77 42.48 55100.90 88888.00 2009-08-06 08:51:43.125 218 12793.73 42.42 55100.88 88888.00 2009-08-06 08:51:43.250 218 12793.62 42.38 55100.88 88888.00 2009-08-06 08:51:43.375 218 12793.65 42.38 55100.85 88888.00 2009-08-06 08:51:43.500 218 12793.70 42.42 55100.85 88888.00 2009-08-06 08:51:43.625 218 12793.67 42.42 55100.88 88888.00 2009-08-06 08:51:43.750 218 12793.65 42.42 55100.88 88888.00 2009-08-06 08:51:43.875 218 12793.65 42.42 55100.88 88888.00 2009-08-06 08:51:44.000 218 12793.65 42.38 55100.85 88888.00 2009-08-06 08:51:44.125 218 12793.65 42.38 55100.82 88888.00 2009-08-06 08:51:44.250 218 12793.73 42.38 55100.85 88888.00 2009-08-06 08:51:44.375 218 12793.80 42.45 55100.88 88888.00 2009-08-06 08:51:44.500 218 12793.88 42.52 55100.90 88888.00 2009-08-06 08:51:44.625 218 12793.83 42.45 55100.85 88888.00 2009-08-06 08:51:44.750 218 12793.75 42.35 55100.85 88888.00 2009-08-06 08:51:44.875 218 12793.70 42.40 55100.85 88888.00 2009-08-06 08:51:45.000 218 12793.73 42.42 55100.82 88888.00 2009-08-06 08:51:45.125 218 12793.73 42.45 55100.85 88888.00 2009-08-06 08:51:45.250 218 12793.67 42.45 55100.88 88888.00 2009-08-06 08:51:45.375 218 12793.70 42.45 55100.88 88888.00 2009-08-06 08:51:45.500 218 12793.67 42.42 55100.88 88888.00 2009-08-06 08:51:45.625 218 12793.67 42.38 55100.88 88888.00 2009-08-06 08:51:45.750 218 12793.75 42.42 55100.88 88888.00 2009-08-06 08:51:45.875 218 12793.75 42.38 55100.88 88888.00 2009-08-06 08:51:46.000 218 12793.73 42.40 55100.85 88888.00 2009-08-06 08:51:46.125 218 12793.73 42.42 55100.88 88888.00 2009-08-06 08:51:46.250 218 12793.65 42.42 55100.93 88888.00 2009-08-06 08:51:46.375 218 12793.73 42.45 55100.93 88888.00 2009-08-06 08:51:46.500 218 12793.70 42.42 55100.90 88888.00 2009-08-06 08:51:46.625 218 12793.73 42.42 55100.90 88888.00 2009-08-06 08:51:46.750 218 12793.75 42.42 55100.90 88888.00 2009-08-06 08:51:46.875 218 12793.80 42.42 55100.90 88888.00 2009-08-06 08:51:47.000 218 12793.83 42.42 55100.93 88888.00 2009-08-06 08:51:47.125 218 12793.73 42.42 55100.90 88888.00 2009-08-06 08:51:47.250 218 12793.67 42.42 55100.88 88888.00 2009-08-06 08:51:47.375 218 12793.67 42.42 55100.85 88888.00 2009-08-06 08:51:47.500 218 12793.65 42.35 55100.82 88888.00 2009-08-06 08:51:47.625 218 12793.60 42.35 55100.85 88888.00 2009-08-06 08:51:47.750 218 12793.65 42.38 55100.82 88888.00 2009-08-06 08:51:47.875 218 12793.70 42.38 55100.85 88888.00 2009-08-06 08:51:48.000 218 12793.75 42.42 55100.88 88888.00 2009-08-06 08:51:48.125 218 12793.70 42.40 55100.88 88888.00 2009-08-06 08:51:48.250 218 12793.62 42.40 55100.88 88888.00 2009-08-06 08:51:48.375 218 12793.65 42.45 55100.88 88888.00 2009-08-06 08:51:48.500 218 12793.62 42.48 55100.88 88888.00 2009-08-06 08:51:48.625 218 12793.52 42.42 55100.85 88888.00 2009-08-06 08:51:48.750 218 12793.55 42.42 55100.88 88888.00 2009-08-06 08:51:48.875 218 12793.60 42.42 55100.88 88888.00 2009-08-06 08:51:49.000 218 12793.60 42.40 55100.85 88888.00 2009-08-06 08:51:49.125 218 12793.58 42.40 55100.82 88888.00 2009-08-06 08:51:49.250 218 12793.55 42.38 55100.82 88888.00 2009-08-06 08:51:49.375 218 12793.60 42.38 55100.85 88888.00 2009-08-06 08:51:49.500 218 12793.58 42.40 55100.88 88888.00 2009-08-06 08:51:49.625 218 12793.55 42.42 55100.90 88888.00 2009-08-06 08:51:49.750 218 12793.55 42.42 55100.88 88888.00 2009-08-06 08:51:49.875 218 12793.58 42.38 55100.85 88888.00 2009-08-06 08:51:50.000 218 12793.55 42.30 55100.82 88888.00 2009-08-06 08:51:50.125 218 12793.60 42.35 55100.85 88888.00 2009-08-06 08:51:50.250 218 12793.55 42.38 55100.85 88888.00 2009-08-06 08:51:50.375 218 12793.58 42.40 55100.85 88888.00 2009-08-06 08:51:50.500 218 12793.55 42.38 55100.85 88888.00 2009-08-06 08:51:50.625 218 12793.45 42.33 55100.82 88888.00 2009-08-06 08:51:50.750 218 12793.48 42.25 55100.82 88888.00 2009-08-06 08:51:50.875 218 12793.50 42.25 55100.82 88888.00 2009-08-06 08:51:51.000 218 12793.52 42.35 55100.82 88888.00 2009-08-06 08:51:51.125 218 12793.55 42.42 55100.88 88888.00 2009-08-06 08:51:51.250 218 12793.45 42.40 55100.85 88888.00 2009-08-06 08:51:51.375 218 12793.42 42.38 55100.82 88888.00 2009-08-06 08:51:51.500 218 12793.40 42.35 55100.82 88888.00 2009-08-06 08:51:51.625 218 12793.52 42.40 55100.88 88888.00 2009-08-06 08:51:51.750 218 12793.55 42.40 55100.88 88888.00 2009-08-06 08:51:51.875 218 12793.52 42.35 55100.85 88888.00 2009-08-06 08:51:52.000 218 12793.48 42.35 55100.82 88888.00 2009-08-06 08:51:52.125 218 12793.45 42.35 55100.82 88888.00 2009-08-06 08:51:52.250 218 12793.42 42.38 55100.82 88888.00 2009-08-06 08:51:52.375 218 12793.48 42.38 55100.85 88888.00 2009-08-06 08:51:52.500 218 12793.52 42.38 55100.88 88888.00 2009-08-06 08:51:52.625 218 12793.48 42.33 55100.88 88888.00 2009-08-06 08:51:52.750 218 12793.45 42.33 55100.82 88888.00 2009-08-06 08:51:52.875 218 12793.42 42.35 55100.82 88888.00 2009-08-06 08:51:53.000 218 12793.52 42.38 55100.85 88888.00 2009-08-06 08:51:53.125 218 12793.48 42.38 55100.88 88888.00 2009-08-06 08:51:53.250 218 12793.35 42.30 55100.82 88888.00 2009-08-06 08:51:53.375 218 12793.40 42.35 55100.82 88888.00 2009-08-06 08:51:53.500 218 12793.42 42.35 55100.82 88888.00 2009-08-06 08:51:53.625 218 12793.40 42.35 55100.82 88888.00 2009-08-06 08:51:53.750 218 12793.42 42.38 55100.82 88888.00 2009-08-06 08:51:53.875 218 12793.38 42.40 55100.85 88888.00 2009-08-06 08:51:54.000 218 12793.42 42.45 55100.85 88888.00 2009-08-06 08:51:54.125 218 12793.45 42.42 55100.85 88888.00 2009-08-06 08:51:54.250 218 12793.45 42.35 55100.85 88888.00 2009-08-06 08:51:54.375 218 12793.40 42.38 55100.85 88888.00 2009-08-06 08:51:54.500 218 12793.30 42.40 55100.82 88888.00 2009-08-06 08:51:54.625 218 12793.25 42.40 55100.85 88888.00 2009-08-06 08:51:54.750 218 12793.23 42.30 55100.85 88888.00 2009-08-06 08:51:54.875 218 12793.17 42.30 55100.82 88888.00 2009-08-06 08:51:55.000 218 12793.23 42.30 55100.80 88888.00 2009-08-06 08:51:55.125 218 12793.27 42.30 55100.80 88888.00 2009-08-06 08:51:55.250 218 12793.23 42.35 55100.82 88888.00 2009-08-06 08:51:55.375 218 12793.30 42.33 55100.82 88888.00 2009-08-06 08:51:55.500 218 12793.17 42.33 55100.82 88888.00 2009-08-06 08:51:55.625 218 12793.08 42.33 55100.82 88888.00 2009-08-06 08:51:55.750 218 12793.15 42.35 55100.85 88888.00 2009-08-06 08:51:55.875 218 12793.25 42.35 55100.85 88888.00 2009-08-06 08:51:56.000 218 12793.25 42.33 55100.82 88888.00 2009-08-06 08:51:56.125 218 12793.20 42.30 55100.82 88888.00 2009-08-06 08:51:56.250 218 12793.20 42.30 55100.82 88888.00 2009-08-06 08:51:56.375 218 12793.23 42.33 55100.82 88888.00 2009-08-06 08:51:56.500 218 12793.25 42.33 55100.82 88888.00 2009-08-06 08:51:56.625 218 12793.20 42.33 55100.80 88888.00 2009-08-06 08:51:56.750 218 12793.15 42.35 55100.78 88888.00 2009-08-06 08:51:56.875 218 12793.10 42.33 55100.78 88888.00 2009-08-06 08:51:57.000 218 12793.08 42.27 55100.78 88888.00 2009-08-06 08:51:57.125 218 12793.10 42.27 55100.80 88888.00 2009-08-06 08:51:57.250 218 12793.10 42.33 55100.80 88888.00 2009-08-06 08:51:57.375 218 12793.10 42.30 55100.78 88888.00 2009-08-06 08:51:57.500 218 12792.98 42.20 55100.78 88888.00 2009-08-06 08:51:57.625 218 12792.92 42.23 55100.78 88888.00 2009-08-06 08:51:57.750 218 12792.95 42.25 55100.78 88888.00 2009-08-06 08:51:57.875 218 12793.00 42.23 55100.75 88888.00 2009-08-06 08:51:58.000 218 12793.00 42.25 55100.75 88888.00 2009-08-06 08:51:58.125 218 12793.00 42.23 55100.78 88888.00 2009-08-06 08:51:58.250 218 12793.10 42.25 55100.78 88888.00 2009-08-06 08:51:58.375 218 12793.17 42.30 55100.78 88888.00 2009-08-06 08:51:58.500 218 12793.10 42.30 55100.78 88888.00 2009-08-06 08:51:58.625 218 12793.05 42.27 55100.75 88888.00 2009-08-06 08:51:58.750 218 12792.92 42.25 55100.75 88888.00 2009-08-06 08:51:58.875 218 12792.92 42.27 55100.78 88888.00 2009-08-06 08:51:59.000 218 12792.98 42.27 55100.78 88888.00 2009-08-06 08:51:59.125 218 12793.02 42.33 55100.78 88888.00 2009-08-06 08:51:59.250 218 12792.98 42.35 55100.80 88888.00 2009-08-06 08:51:59.375 218 12793.02 42.38 55100.85 88888.00 2009-08-06 08:51:59.500 218 12792.98 42.35 55100.82 88888.00 2009-08-06 08:51:59.625 218 12792.95 42.30 55100.78 88888.00 2009-08-06 08:51:59.750 218 12792.95 42.30 55100.80 88888.00 2009-08-06 08:51:59.875 218 12792.95 42.25 55100.78 88888.00 2009-08-06 08:52:00.000 218 12793.05 42.30 55100.78 88888.00 2009-08-06 08:52:00.125 218 12793.05 42.30 55100.78 88888.00 2009-08-06 08:52:00.250 218 12793.00 42.30 55100.80 88888.00 2009-08-06 08:52:00.375 218 12792.98 42.30 55100.75 88888.00 2009-08-06 08:52:00.500 218 12792.95 42.30 55100.75 88888.00 2009-08-06 08:52:00.625 218 12793.00 42.35 55100.75 88888.00 2009-08-06 08:52:00.750 218 12793.02 42.40 55100.78 88888.00 2009-08-06 08:52:00.875 218 12793.00 42.42 55100.75 88888.00 2009-08-06 08:52:01.000 218 12793.00 42.40 55100.78 88888.00 2009-08-06 08:52:01.125 218 12792.95 42.35 55100.70 88888.00 2009-08-06 08:52:01.250 218 12792.92 42.38 55100.72 88888.00 2009-08-06 08:52:01.375 218 12793.02 42.45 55100.78 88888.00 2009-08-06 08:52:01.500 218 12793.00 42.42 55100.78 88888.00 2009-08-06 08:52:01.625 218 12793.02 42.45 55100.78 88888.00 2009-08-06 08:52:01.750 218 12792.95 42.38 55100.72 88888.00 2009-08-06 08:52:01.875 218 12792.95 42.33 55100.68 88888.00 2009-08-06 08:52:02.000 218 12793.00 42.33 55100.70 88888.00 2009-08-06 08:52:02.125 218 12793.00 42.38 55100.72 88888.00 2009-08-06 08:52:02.250 218 12792.95 42.33 55100.68 88888.00 2009-08-06 08:52:02.375 218 12792.98 42.30 55100.68 88888.00 2009-08-06 08:52:02.500 218 12792.98 42.35 55100.68 88888.00 2009-08-06 08:52:02.625 218 12792.98 42.38 55100.68 88888.00 2009-08-06 08:52:02.750 218 12793.00 42.33 55100.65 88888.00 2009-08-06 08:52:02.875 218 12793.00 42.33 55100.65 88888.00 2009-08-06 08:52:03.000 218 12792.98 42.25 55100.62 88888.00 2009-08-06 08:52:03.125 218 12792.92 42.30 55100.65 88888.00 2009-08-06 08:52:03.250 218 12792.90 42.35 55100.62 88888.00 2009-08-06 08:52:03.375 218 12792.95 42.40 55100.65 88888.00 2009-08-06 08:52:03.500 218 12793.00 42.35 55100.68 88888.00 2009-08-06 08:52:03.625 218 12793.08 42.35 55100.68 88888.00 2009-08-06 08:52:03.750 218 12793.15 42.42 55100.70 88888.00 2009-08-06 08:52:03.875 218 12793.12 42.40 55100.68 88888.00 2009-08-06 08:52:04.000 218 12793.08 42.35 55100.65 88888.00 2009-08-06 08:52:04.125 218 12793.05 42.33 55100.68 88888.00 2009-08-06 08:52:04.250 218 12793.00 42.25 55100.68 88888.00 2009-08-06 08:52:04.375 218 12793.00 42.25 55100.65 88888.00 2009-08-06 08:52:04.500 218 12792.98 42.27 55100.62 88888.00 2009-08-06 08:52:04.625 218 12792.98 42.35 55100.65 88888.00 2009-08-06 08:52:04.750 218 12792.95 42.35 55100.62 88888.00 2009-08-06 08:52:04.875 218 12792.95 42.33 55100.62 88888.00 2009-08-06 08:52:05.000 218 12792.92 42.25 55100.57 88888.00 2009-08-06 08:52:05.125 218 12792.92 42.27 55100.60 88888.00 2009-08-06 08:52:05.250 218 12792.90 42.25 55100.60 88888.00 2009-08-06 08:52:05.375 218 12792.88 42.17 55100.55 88888.00 2009-08-06 08:52:05.500 218 12792.85 42.20 55100.57 88888.00 2009-08-06 08:52:05.625 218 12792.98 42.23 55100.57 88888.00 2009-08-06 08:52:05.750 218 12793.02 42.30 55100.57 88888.00 2009-08-06 08:52:05.875 218 12792.98 42.33 55100.57 88888.00 2009-08-06 08:52:06.000 218 12792.90 42.27 55100.55 88888.00 2009-08-06 08:52:06.125 218 12792.98 42.33 55100.57 88888.00 2009-08-06 08:52:06.250 218 12793.05 42.33 55100.60 88888.00 2009-08-06 08:52:06.375 218 12792.98 42.33 55100.60 88888.00 2009-08-06 08:52:06.500 218 12792.88 42.33 55100.55 88888.00 2009-08-06 08:52:06.625 218 12792.90 42.30 55100.53 88888.00 2009-08-06 08:52:06.750 218 12792.83 42.20 55100.53 88888.00 2009-08-06 08:52:06.875 218 12792.83 42.25 55100.57 88888.00 2009-08-06 08:52:07.000 218 12792.88 42.25 55100.57 88888.00 2009-08-06 08:52:07.125 218 12792.85 42.25 55100.53 88888.00 2009-08-06 08:52:07.250 218 12792.80 42.25 55100.53 88888.00 2009-08-06 08:52:07.375 218 12792.85 42.23 55100.53 88888.00 2009-08-06 08:52:07.500 218 12792.88 42.23 55100.53 88888.00 2009-08-06 08:52:07.625 218 12792.88 42.23 55100.50 88888.00 2009-08-06 08:52:07.750 218 12792.90 42.23 55100.53 88888.00 2009-08-06 08:52:07.875 218 12792.92 42.23 55100.53 88888.00 2009-08-06 08:52:08.000 218 12792.95 42.25 55100.50 88888.00 2009-08-06 08:52:08.125 218 12792.92 42.23 55100.50 88888.00 2009-08-06 08:52:08.250 218 12792.83 42.20 55100.47 88888.00 2009-08-06 08:52:08.375 218 12792.77 42.25 55100.45 88888.00 2009-08-06 08:52:08.500 218 12792.80 42.27 55100.50 88888.00 2009-08-06 08:52:08.625 218 12792.85 42.25 55100.50 88888.00 2009-08-06 08:52:08.750 218 12792.95 42.30 55100.53 88888.00 2009-08-06 08:52:08.875 218 12792.95 42.35 55100.55 88888.00 2009-08-06 08:52:09.000 218 12792.83 42.27 55100.45 88888.00 2009-08-06 08:52:09.125 218 12792.80 42.27 55100.47 88888.00 2009-08-06 08:52:09.250 218 12792.77 42.33 55100.50 88888.00 2009-08-06 08:52:09.375 218 12792.80 42.25 55100.45 88888.00 2009-08-06 08:52:09.500 218 12792.77 42.25 55100.45 88888.00 2009-08-06 08:52:09.625 218 12792.83 42.33 55100.45 88888.00 2009-08-06 08:52:09.750 218 12792.83 42.35 55100.50 88888.00 2009-08-06 08:52:09.875 218 12792.83 42.35 55100.50 88888.00 2009-08-06 08:52:10.000 218 12792.80 42.35 55100.50 88888.00 2009-08-06 08:52:10.125 218 12792.85 42.42 55100.53 88888.00 2009-08-06 08:52:10.250 218 12792.83 42.38 55100.50 88888.00 2009-08-06 08:52:10.375 218 12792.85 42.38 55100.53 88888.00 2009-08-06 08:52:10.500 218 12792.85 42.38 55100.47 88888.00 2009-08-06 08:52:10.625 218 12792.85 42.35 55100.45 88888.00 2009-08-06 08:52:10.750 218 12792.83 42.38 55100.45 88888.00 2009-08-06 08:52:10.875 218 12792.80 42.38 55100.43 88888.00 2009-08-06 08:52:11.000 218 12792.77 42.30 55100.43 88888.00 2009-08-06 08:52:11.125 218 12792.80 42.33 55100.43 88888.00 2009-08-06 08:52:11.250 218 12792.80 42.35 55100.45 88888.00 2009-08-06 08:52:11.375 218 12792.83 42.38 55100.43 88888.00 2009-08-06 08:52:11.500 218 12792.80 42.35 55100.43 88888.00 2009-08-06 08:52:11.625 218 12792.80 42.30 55100.43 88888.00 2009-08-06 08:52:11.750 218 12792.85 42.30 55100.43 88888.00 2009-08-06 08:52:11.875 218 12792.88 42.33 55100.43 88888.00 2009-08-06 08:52:12.000 218 12792.83 42.38 55100.40 88888.00 2009-08-06 08:52:12.125 218 12792.83 42.42 55100.43 88888.00 2009-08-06 08:52:12.250 218 12792.90 42.45 55100.43 88888.00 2009-08-06 08:52:12.375 218 12792.90 42.38 55100.35 88888.00 2009-08-06 08:52:12.500 218 12792.80 42.25 55100.32 88888.00 2009-08-06 08:52:12.625 218 12792.77 42.27 55100.35 88888.00 2009-08-06 08:52:12.750 218 12792.75 42.33 55100.38 88888.00 2009-08-06 08:52:12.875 218 12792.75 42.35 55100.35 88888.00 2009-08-06 08:52:13.000 218 12792.80 42.33 55100.35 88888.00 2009-08-06 08:52:13.125 218 12792.75 42.35 55100.38 88888.00 2009-08-06 08:52:13.250 218 12792.77 42.33 55100.35 88888.00 2009-08-06 08:52:13.375 218 12792.88 42.33 55100.35 88888.00 2009-08-06 08:52:13.500 218 12792.83 42.30 55100.35 88888.00 2009-08-06 08:52:13.625 218 12792.77 42.30 55100.32 88888.00 2009-08-06 08:52:13.750 218 12792.77 42.35 55100.35 88888.00 2009-08-06 08:52:13.875 218 12792.80 42.35 55100.35 88888.00 2009-08-06 08:52:14.000 218 12792.80 42.25 55100.32 88888.00 2009-08-06 08:52:14.125 218 12792.75 42.23 55100.30 88888.00 2009-08-06 08:52:14.250 218 12792.73 42.23 55100.35 88888.00 2009-08-06 08:52:14.375 218 12792.75 42.27 55100.38 88888.00 2009-08-06 08:52:14.500 218 12792.70 42.25 55100.32 88888.00 2009-08-06 08:52:14.625 218 12792.65 42.20 55100.30 88888.00 2009-08-06 08:52:14.750 218 12792.67 42.17 55100.30 88888.00 2009-08-06 08:52:14.875 218 12792.65 42.23 55100.30 88888.00 2009-08-06 08:52:15.000 218 12792.62 42.27 55100.28 88888.00 2009-08-06 08:52:15.125 218 12792.65 42.30 55100.28 88888.00 2009-08-06 08:52:15.250 218 12792.62 42.30 55100.30 88888.00 2009-08-06 08:52:15.375 218 12792.70 42.27 55100.28 88888.00 2009-08-06 08:52:15.500 218 12792.67 42.30 55100.32 88888.00 2009-08-06 08:52:15.625 218 12792.77 42.30 55100.32 88888.00 2009-08-06 08:52:15.750 218 12792.77 42.23 55100.30 88888.00 2009-08-06 08:52:15.875 218 12792.75 42.23 55100.30 88888.00 2009-08-06 08:52:16.000 218 12792.70 42.20 55100.28 88888.00 2009-08-06 08:52:16.125 218 12792.67 42.12 55100.25 88888.00 2009-08-06 08:52:16.250 218 12792.65 42.12 55100.22 88888.00 2009-08-06 08:52:16.375 218 12792.65 42.17 55100.22 88888.00 2009-08-06 08:52:16.500 218 12792.67 42.23 55100.25 88888.00 2009-08-06 08:52:16.625 218 12792.75 42.27 55100.28 88888.00 2009-08-06 08:52:16.750 218 12792.67 42.17 55100.25 88888.00 2009-08-06 08:52:16.875 218 12792.65 42.15 55100.25 88888.00 2009-08-06 08:52:17.000 218 12792.67 42.17 55100.22 88888.00 2009-08-06 08:52:17.125 218 12792.73 42.20 55100.28 88888.00 2009-08-06 08:52:17.250 218 12792.65 42.12 55100.25 88888.00 2009-08-06 08:52:17.375 218 12792.60 42.15 55100.22 88888.00 2009-08-06 08:52:17.500 218 12792.60 42.12 55100.25 88888.00 2009-08-06 08:52:17.625 218 12792.62 42.15 55100.22 88888.00 2009-08-06 08:52:17.750 218 12792.65 42.20 55100.20 88888.00 2009-08-06 08:52:17.875 218 12792.65 42.17 55100.22 88888.00 2009-08-06 08:52:18.000 218 12792.62 42.08 55100.20 88888.00 2009-08-06 08:52:18.125 218 12792.65 42.12 55100.22 88888.00 2009-08-06 08:52:18.250 218 12792.67 42.15 55100.20 88888.00 2009-08-06 08:52:18.375 218 12792.75 42.17 55100.20 88888.00 2009-08-06 08:52:18.500 218 12792.75 42.17 55100.20 88888.00 2009-08-06 08:52:18.625 218 12792.70 42.10 55100.18 88888.00 2009-08-06 08:52:18.750 218 12792.65 42.05 55100.18 88888.00 2009-08-06 08:52:18.875 218 12792.60 42.10 55100.18 88888.00 2009-08-06 08:52:19.000 218 12792.58 42.10 55100.15 88888.00 2009-08-06 08:52:19.125 218 12792.65 42.12 55100.18 88888.00 2009-08-06 08:52:19.250 218 12792.60 42.08 55100.15 88888.00 2009-08-06 08:52:19.375 218 12792.58 42.05 55100.15 88888.00 2009-08-06 08:52:19.500 218 12792.55 42.08 55100.20 88888.00 2009-08-06 08:52:19.625 218 12792.55 42.12 55100.20 88888.00 2009-08-06 08:52:19.750 218 12792.50 42.08 55100.20 88888.00 2009-08-06 08:52:19.875 218 12792.52 42.05 55100.20 88888.00 2009-08-06 08:52:20.000 218 12792.70 42.08 55100.20 88888.00 2009-08-06 08:52:20.125 218 12792.77 42.05 55100.18 88888.00 2009-08-06 08:52:20.250 218 12792.67 42.00 55100.15 88888.00 2009-08-06 08:52:20.375 218 12792.65 42.02 55100.18 88888.00 2009-08-06 08:52:20.500 218 12792.60 42.02 55100.18 88888.00 2009-08-06 08:52:20.625 218 12792.60 42.02 55100.12 88888.00 2009-08-06 08:52:20.750 218 12792.50 41.98 55100.10 88888.00 2009-08-06 08:52:20.875 218 12792.52 42.00 55100.12 88888.00 2009-08-06 08:52:21.000 218 12792.48 42.02 55100.10 88888.00 2009-08-06 08:52:21.125 218 12792.50 42.02 55100.12 88888.00 2009-08-06 08:52:21.250 218 12792.52 42.05 55100.12 88888.00 2009-08-06 08:52:21.375 218 12792.45 42.00 55100.12 88888.00 2009-08-06 08:52:21.500 218 12792.48 42.05 55100.15 88888.00 2009-08-06 08:52:21.625 218 12792.45 42.00 55100.12 88888.00 2009-08-06 08:52:21.750 218 12792.45 41.95 55100.07 88888.00 2009-08-06 08:52:21.875 218 12792.48 41.95 55100.07 88888.00 2009-08-06 08:52:22.000 218 12792.50 42.00 55100.07 88888.00 2009-08-06 08:52:22.125 218 12792.48 42.00 55100.10 88888.00 2009-08-06 08:52:22.250 218 12792.48 42.02 55100.10 88888.00 2009-08-06 08:52:22.375 218 12792.45 42.00 55100.10 88888.00 2009-08-06 08:52:22.500 218 12792.40 41.98 55100.07 88888.00 2009-08-06 08:52:22.625 218 12792.40 42.00 55100.10 88888.00 2009-08-06 08:52:22.750 218 12792.35 41.95 55100.05 88888.00 2009-08-06 08:52:22.875 218 12792.38 41.95 55100.07 88888.00 2009-08-06 08:52:23.000 218 12792.40 41.98 55100.07 88888.00 2009-08-06 08:52:23.125 218 12792.35 41.95 55100.05 88888.00 2009-08-06 08:52:23.250 218 12792.30 41.92 55100.07 88888.00 2009-08-06 08:52:23.375 218 12792.40 41.95 55100.05 88888.00 2009-08-06 08:52:23.500 218 12792.38 41.88 55100.03 88888.00 2009-08-06 08:52:23.625 218 12792.33 41.88 55100.05 88888.00 2009-08-06 08:52:23.750 218 12792.25 41.83 55100.00 88888.00 2009-08-06 08:52:23.875 218 12792.25 41.85 55100.03 88888.00 2009-08-06 08:52:24.000 218 12792.30 41.92 55100.05 88888.00 2009-08-06 08:52:24.125 218 12792.33 41.92 55100.05 88888.00 2009-08-06 08:52:24.250 218 12792.23 41.85 55100.03 88888.00 2009-08-06 08:52:24.375 218 12792.20 41.90 55100.05 88888.00 2009-08-06 08:52:24.500 218 12792.17 41.90 55100.05 88888.00 2009-08-06 08:52:24.625 218 12792.12 41.88 55100.05 88888.00 2009-08-06 08:52:24.750 218 12792.10 41.83 55100.05 88888.00 2009-08-06 08:52:24.875 218 12792.08 41.80 55100.03 88888.00 2009-08-06 08:52:25.000 218 12792.15 41.85 55100.03 88888.00 2009-08-06 08:52:25.125 218 12792.17 41.85 55100.03 88888.00 2009-08-06 08:52:25.250 218 12792.10 41.77 55100.00 88888.00 2009-08-06 08:52:25.375 218 12792.15 41.80 55100.03 88888.00 2009-08-06 08:52:25.500 218 12792.15 41.85 55100.03 88888.00 2009-08-06 08:52:25.625 218 12792.12 41.83 55100.00 88888.00 2009-08-06 08:52:25.750 218 12792.08 41.80 55099.97 88888.00 2009-08-06 08:52:25.875 218 12792.05 41.85 55100.03 88888.00 2009-08-06 08:52:26.000 218 12792.05 41.80 55100.00 88888.00 2009-08-06 08:52:26.125 218 12792.02 41.70 55099.95 88888.00 2009-08-06 08:52:26.250 218 12792.05 41.62 55099.93 88888.00 2009-08-06 08:52:26.375 218 12792.15 41.65 55099.95 88888.00 2009-08-06 08:52:26.500 218 12792.15 41.70 55099.97 88888.00 2009-08-06 08:52:26.625 218 12792.12 41.70 55099.97 88888.00 2009-08-06 08:52:26.750 218 12792.12 41.70 55099.97 88888.00 2009-08-06 08:52:26.875 218 12792.10 41.70 55099.97 88888.00 2009-08-06 08:52:27.000 218 12792.05 41.65 55099.95 88888.00 2009-08-06 08:52:27.125 218 12791.98 41.67 55099.95 88888.00 2009-08-06 08:52:27.250 218 12791.90 41.62 55099.93 88888.00 2009-08-06 08:52:27.375 218 12791.98 41.65 55099.93 88888.00 2009-08-06 08:52:27.500 218 12792.10 41.73 55099.95 88888.00 2009-08-06 08:52:27.625 218 12792.12 41.70 55099.95 88888.00 2009-08-06 08:52:27.750 218 12792.10 41.70 55099.95 88888.00 2009-08-06 08:52:27.875 218 12792.05 41.70 55099.93 88888.00 2009-08-06 08:52:28.000 218 12792.02 41.70 55099.93 88888.00 2009-08-06 08:52:28.125 218 12792.05 41.70 55099.93 88888.00 2009-08-06 08:52:28.250 218 12791.95 41.60 55099.85 88888.00 2009-08-06 08:52:28.375 218 12791.90 41.60 55099.82 88888.00 2009-08-06 08:52:28.500 218 12791.92 41.65 55099.88 88888.00 2009-08-06 08:52:28.625 218 12791.95 41.62 55099.88 88888.00 2009-08-06 08:52:28.750 218 12791.98 41.60 55099.88 88888.00 2009-08-06 08:52:28.875 218 12791.98 41.62 55099.90 88888.00 2009-08-06 08:52:29.000 218 12791.92 41.65 55099.90 88888.00 2009-08-06 08:52:29.125 218 12791.98 41.70 55099.90 88888.00 2009-08-06 08:52:29.250 218 12791.92 41.65 55099.88 88888.00 2009-08-06 08:52:29.375 218 12791.90 41.60 55099.88 88888.00 2009-08-06 08:52:29.500 218 12791.88 41.62 55099.85 88888.00 2009-08-06 08:52:29.625 218 12791.90 41.62 55099.88 88888.00 2009-08-06 08:52:29.750 218 12791.92 41.62 55099.88 88888.00 2009-08-06 08:52:29.875 218 12791.92 41.65 55099.90 88888.00 2009-08-06 08:52:30.000 218 12791.92 41.60 55099.82 88888.00 2009-08-06 08:52:30.125 218 12791.77 41.58 55099.82 88888.00 2009-08-06 08:52:30.250 218 12791.73 41.58 55099.85 88888.00 2009-08-06 08:52:30.375 218 12791.75 41.62 55099.85 88888.00 2009-08-06 08:52:30.500 218 12791.75 41.62 55099.82 88888.00 2009-08-06 08:52:30.625 218 12791.73 41.60 55099.82 88888.00 2009-08-06 08:52:30.750 218 12791.70 41.58 55099.80 88888.00 2009-08-06 08:52:30.875 218 12791.77 41.60 55099.82 88888.00 2009-08-06 08:52:31.000 218 12791.88 41.62 55099.80 88888.00 2009-08-06 08:52:31.125 218 12791.85 41.65 55099.78 88888.00 2009-08-06 08:52:31.250 218 12791.85 41.58 55099.82 88888.00 2009-08-06 08:52:31.375 218 12791.80 41.58 55099.80 88888.00 2009-08-06 08:52:31.500 218 12791.77 41.60 55099.78 88888.00 2009-08-06 08:52:31.625 218 12791.80 41.60 55099.75 88888.00 2009-08-06 08:52:31.750 218 12791.85 41.52 55099.72 88888.00 2009-08-06 08:52:31.875 218 12791.83 41.50 55099.72 88888.00 2009-08-06 08:52:32.000 218 12791.88 41.52 55099.70 88888.00 2009-08-06 08:52:32.125 218 12791.83 41.50 55099.68 88888.00 2009-08-06 08:52:32.250 218 12791.77 41.42 55099.70 88888.00 2009-08-06 08:52:32.375 218 12791.88 41.50 55099.70 88888.00 2009-08-06 08:52:32.500 218 12791.95 41.60 55099.75 88888.00 2009-08-06 08:52:32.625 218 12791.92 41.62 55099.72 88888.00 2009-08-06 08:52:32.750 218 12791.88 41.60 55099.70 88888.00 2009-08-06 08:52:32.875 218 12791.83 41.48 55099.68 88888.00 2009-08-06 08:52:33.000 218 12791.80 41.45 55099.62 88888.00 2009-08-06 08:52:33.125 218 12791.80 41.50 55099.68 88888.00 2009-08-06 08:52:33.250 218 12791.75 41.50 55099.68 88888.00 2009-08-06 08:52:33.375 218 12791.77 41.50 55099.68 88888.00 2009-08-06 08:52:33.500 218 12791.80 41.50 55099.62 88888.00 2009-08-06 08:52:33.625 218 12791.85 41.55 55099.62 88888.00 2009-08-06 08:52:33.750 218 12791.92 41.58 55099.65 88888.00 2009-08-06 08:52:33.875 218 12791.98 41.58 55099.65 88888.00 2009-08-06 08:52:34.000 218 12791.95 41.52 55099.60 88888.00 2009-08-06 08:52:34.125 218 12791.90 41.55 55099.57 88888.00 2009-08-06 08:52:34.250 218 12791.92 41.60 55099.62 88888.00 2009-08-06 08:52:34.375 218 12791.98 41.55 55099.60 88888.00 2009-08-06 08:52:34.500 218 12791.90 41.55 55099.60 88888.00 2009-08-06 08:52:34.625 218 12791.85 41.50 55099.57 88888.00 2009-08-06 08:52:34.750 218 12791.85 41.48 55099.60 88888.00 2009-08-06 08:52:34.875 218 12791.88 41.50 55099.57 88888.00 2009-08-06 08:52:35.000 218 12791.80 41.45 55099.53 88888.00 2009-08-06 08:52:35.125 218 12791.77 41.42 55099.50 88888.00 2009-08-06 08:52:35.250 218 12791.77 41.42 55099.50 88888.00 2009-08-06 08:52:35.375 218 12791.83 41.48 55099.53 88888.00 2009-08-06 08:52:35.500 218 12791.83 41.48 55099.53 88888.00 2009-08-06 08:52:35.625 218 12791.80 41.50 55099.50 88888.00 2009-08-06 08:52:35.750 218 12791.83 41.42 55099.45 88888.00 2009-08-06 08:52:35.875 218 12791.92 41.45 55099.47 88888.00 2009-08-06 08:52:36.000 218 12792.00 41.48 55099.50 88888.00 2009-08-06 08:52:36.125 218 12791.98 41.52 55099.50 88888.00 2009-08-06 08:52:36.250 218 12791.92 41.50 55099.50 88888.00 2009-08-06 08:52:36.375 218 12791.98 41.48 55099.47 88888.00 2009-08-06 08:52:36.500 218 12791.95 41.42 55099.45 88888.00 2009-08-06 08:52:36.625 218 12791.98 41.48 55099.47 88888.00 2009-08-06 08:52:36.750 218 12791.98 41.48 55099.47 88888.00 2009-08-06 08:52:36.875 218 12791.98 41.50 55099.45 88888.00 2009-08-06 08:52:37.000 218 12791.92 41.45 55099.40 88888.00 2009-08-06 08:52:37.125 218 12791.92 41.42 55099.40 88888.00 2009-08-06 08:52:37.250 218 12791.92 41.40 55099.38 88888.00 2009-08-06 08:52:37.375 218 12791.95 41.40 55099.35 88888.00 2009-08-06 08:52:37.500 218 12791.98 41.45 55099.38 88888.00 2009-08-06 08:52:37.625 218 12791.95 41.50 55099.40 88888.00 2009-08-06 08:52:37.750 218 12791.92 41.52 55099.40 88888.00 2009-08-06 08:52:37.875 218 12791.92 41.48 55099.38 88888.00 2009-08-06 08:52:38.000 218 12791.92 41.38 55099.35 88888.00 2009-08-06 08:52:38.125 218 12791.95 41.40 55099.35 88888.00 2009-08-06 08:52:38.250 218 12791.92 41.40 55099.35 88888.00 2009-08-06 08:52:38.375 218 12791.88 41.35 55099.32 88888.00 2009-08-06 08:52:38.500 218 12791.85 41.35 55099.32 88888.00 2009-08-06 08:52:38.625 218 12791.92 41.45 55099.35 88888.00 2009-08-06 08:52:38.750 218 12792.00 41.48 55099.32 88888.00 2009-08-06 08:52:38.875 218 12791.92 41.38 55099.30 88888.00 2009-08-06 08:52:39.000 218 12791.83 41.35 55099.28 88888.00 2009-08-06 08:52:39.125 218 12791.85 41.38 55099.28 88888.00 2009-08-06 08:52:39.250 218 12791.85 41.35 55099.25 88888.00 2009-08-06 08:52:39.375 218 12791.90 41.35 55099.22 88888.00 2009-08-06 08:52:39.500 218 12791.92 41.40 55099.25 88888.00 2009-08-06 08:52:39.625 218 12791.98 41.45 55099.25 88888.00 2009-08-06 08:52:39.750 218 12791.95 41.38 55099.20 88888.00 2009-08-06 08:52:39.875 218 12791.92 41.33 55099.18 88888.00 2009-08-06 08:52:40.000 218 12791.92 41.35 55099.20 88888.00 2009-08-06 08:52:40.125 218 12791.95 41.33 55099.20 88888.00 2009-08-06 08:52:40.250 218 12791.95 41.33 55099.20 88888.00 2009-08-06 08:52:40.375 218 12792.00 41.38 55099.18 88888.00 2009-08-06 08:52:40.500 218 12791.90 41.35 55099.18 88888.00 2009-08-06 08:52:40.625 218 12791.77 41.27 55099.15 88888.00 2009-08-06 08:52:40.750 218 12791.83 41.30 55099.18 88888.00 2009-08-06 08:52:40.875 218 12791.92 41.45 55099.22 88888.00 2009-08-06 08:52:41.000 218 12791.90 41.38 55099.18 88888.00 2009-08-06 08:52:41.125 218 12791.77 41.25 55099.12 88888.00 2009-08-06 08:52:41.250 218 12791.83 41.30 55099.18 88888.00 2009-08-06 08:52:41.375 218 12791.77 41.35 55099.15 88888.00 2009-08-06 08:52:41.500 218 12791.75 41.27 55099.12 88888.00 2009-08-06 08:52:41.625 218 12791.73 41.23 55099.12 88888.00 2009-08-06 08:52:41.750 218 12791.73 41.17 55099.10 88888.00 2009-08-06 08:52:41.875 218 12791.75 41.23 55099.07 88888.00 2009-08-06 08:52:42.000 218 12791.75 41.25 55099.07 88888.00 2009-08-06 08:52:42.125 218 12791.77 41.25 55099.07 88888.00 2009-08-06 08:52:42.250 218 12791.80 41.23 55099.07 88888.00 2009-08-06 08:52:42.375 218 12791.80 41.27 55099.07 88888.00 2009-08-06 08:52:42.500 218 12791.77 41.27 55099.07 88888.00 2009-08-06 08:52:42.625 218 12791.77 41.30 55099.10 88888.00 2009-08-06 08:52:42.750 218 12791.75 41.30 55099.10 88888.00 2009-08-06 08:52:42.875 218 12791.73 41.25 55099.05 88888.00 2009-08-06 08:52:43.000 218 12791.75 41.20 55099.03 88888.00 2009-08-06 08:52:43.125 218 12791.70 41.20 55099.00 88888.00 2009-08-06 08:52:43.250 218 12791.65 41.20 55099.00 88888.00 2009-08-06 08:52:43.375 218 12791.70 41.23 55099.00 88888.00 2009-08-06 08:52:43.500 218 12791.73 41.23 55099.00 88888.00 2009-08-06 08:52:43.625 218 12791.67 41.20 55099.00 88888.00 2009-08-06 08:52:43.750 218 12791.62 41.20 55098.95 88888.00 2009-08-06 08:52:43.875 218 12791.67 41.27 55098.97 88888.00 2009-08-06 08:52:44.000 218 12791.73 41.27 55098.97 88888.00 2009-08-06 08:52:44.125 218 12791.65 41.23 55098.97 88888.00 2009-08-06 08:52:44.250 218 12791.62 41.27 55098.97 88888.00 2009-08-06 08:52:44.375 218 12791.67 41.27 55098.97 88888.00 2009-08-06 08:52:44.500 218 12791.70 41.30 55098.97 88888.00 2009-08-06 08:52:44.625 218 12791.62 41.27 55098.97 88888.00 2009-08-06 08:52:44.750 218 12791.65 41.30 55098.95 88888.00 2009-08-06 08:52:44.875 218 12791.67 41.33 55098.95 88888.00 2009-08-06 08:52:45.000 218 12791.67 41.30 55098.93 88888.00 2009-08-06 08:52:45.125 218 12791.62 41.23 55098.93 88888.00 2009-08-06 08:52:45.250 218 12791.62 41.25 55098.95 88888.00 2009-08-06 08:52:45.375 218 12791.73 41.30 55098.97 88888.00 2009-08-06 08:52:45.500 218 12791.75 41.30 55098.93 88888.00 2009-08-06 08:52:45.625 218 12791.67 41.15 55098.88 88888.00 2009-08-06 08:52:45.750 218 12791.67 41.20 55098.90 88888.00 2009-08-06 08:52:45.875 218 12791.73 41.30 55098.90 88888.00 2009-08-06 08:52:46.000 218 12791.62 41.27 55098.85 88888.00 2009-08-06 08:52:46.125 218 12791.58 41.17 55098.82 88888.00 2009-08-06 08:52:46.250 218 12791.55 41.17 55098.85 88888.00 2009-08-06 08:52:46.375 218 12791.60 41.23 55098.88 88888.00 2009-08-06 08:52:46.500 218 12791.65 41.23 55098.88 88888.00 2009-08-06 08:52:46.625 218 12791.65 41.23 55098.85 88888.00 2009-08-06 08:52:46.750 218 12791.67 41.27 55098.88 88888.00 2009-08-06 08:52:46.875 218 12791.73 41.33 55098.85 88888.00 2009-08-06 08:52:47.000 218 12791.80 41.35 55098.85 88888.00 2009-08-06 08:52:47.125 218 12791.80 41.35 55098.85 88888.00 2009-08-06 08:52:47.250 218 12791.70 41.20 55098.82 88888.00 2009-08-06 08:52:47.375 218 12791.73 41.23 55098.80 88888.00 2009-08-06 08:52:47.500 218 12791.75 41.30 55098.80 88888.00 2009-08-06 08:52:47.625 218 12791.75 41.23 55098.80 88888.00 2009-08-06 08:52:47.750 218 12791.67 41.17 55098.80 88888.00 2009-08-06 08:52:47.875 218 12791.65 41.20 55098.78 88888.00 2009-08-06 08:52:48.000 218 12791.67 41.17 55098.80 88888.00 2009-08-06 08:52:48.125 218 12791.67 41.20 55098.78 88888.00 2009-08-06 08:52:48.250 218 12791.62 41.17 55098.75 88888.00 2009-08-06 08:52:48.375 218 12791.65 41.17 55098.72 88888.00 2009-08-06 08:52:48.500 218 12791.62 41.17 55098.72 88888.00 2009-08-06 08:52:48.625 218 12791.62 41.20 55098.75 88888.00 2009-08-06 08:52:48.750 218 12791.62 41.25 55098.72 88888.00 2009-08-06 08:52:48.875 218 12791.70 41.23 55098.68 88888.00 2009-08-06 08:52:49.000 218 12791.70 41.23 55098.68 88888.00 2009-08-06 08:52:49.125 218 12791.70 41.23 55098.70 88888.00 2009-08-06 08:52:49.250 218 12791.65 41.23 55098.70 88888.00 2009-08-06 08:52:49.375 218 12791.67 41.23 55098.70 88888.00 2009-08-06 08:52:49.500 218 12791.65 41.17 55098.68 88888.00 2009-08-06 08:52:49.625 218 12791.62 41.10 55098.68 88888.00 2009-08-06 08:52:49.750 218 12791.58 41.17 55098.65 88888.00 2009-08-06 08:52:49.875 218 12791.58 41.17 55098.68 88888.00 2009-08-06 08:52:50.000 218 12791.60 41.15 55098.65 88888.00 2009-08-06 08:52:50.125 218 12791.65 41.15 55098.62 88888.00 2009-08-06 08:52:50.250 218 12791.65 41.12 55098.65 88888.00 2009-08-06 08:52:50.375 218 12791.70 41.12 55098.65 88888.00 2009-08-06 08:52:50.500 218 12791.67 41.08 55098.60 88888.00 2009-08-06 08:52:50.625 218 12791.65 41.12 55098.60 88888.00 2009-08-06 08:52:50.750 218 12791.62 41.15 55098.60 88888.00 2009-08-06 08:52:50.875 218 12791.60 41.12 55098.62 88888.00 2009-08-06 08:52:51.000 218 12791.60 41.12 55098.62 88888.00 2009-08-06 08:52:51.125 218 12791.65 41.17 55098.62 88888.00 2009-08-06 08:52:51.250 218 12791.67 41.12 55098.60 88888.00 2009-08-06 08:52:51.375 218 12791.70 41.12 55098.60 88888.00 2009-08-06 08:52:51.500 218 12791.62 41.12 55098.57 88888.00 2009-08-06 08:52:51.625 218 12791.65 41.10 55098.55 88888.00 2009-08-06 08:52:51.750 218 12791.60 41.10 55098.55 88888.00 2009-08-06 08:52:51.875 218 12791.58 41.10 55098.55 88888.00 2009-08-06 08:52:52.000 218 12791.67 41.15 55098.55 88888.00 2009-08-06 08:52:52.125 218 12791.73 41.10 55098.53 88888.00 2009-08-06 08:52:52.250 218 12791.73 41.15 55098.55 88888.00 2009-08-06 08:52:52.375 218 12791.65 41.12 55098.50 88888.00 2009-08-06 08:52:52.500 218 12791.65 41.05 55098.47 88888.00 2009-08-06 08:52:52.625 218 12791.73 41.10 55098.50 88888.00 2009-08-06 08:52:52.750 218 12791.77 41.10 55098.50 88888.00 2009-08-06 08:52:52.875 218 12791.77 41.08 55098.50 88888.00 2009-08-06 08:52:53.000 218 12791.75 41.02 55098.47 88888.00 2009-08-06 08:52:53.125 218 12791.70 41.02 55098.47 88888.00 2009-08-06 08:52:53.250 218 12791.67 41.02 55098.45 88888.00 2009-08-06 08:52:53.375 218 12791.73 41.12 55098.47 88888.00 2009-08-06 08:52:53.500 218 12791.80 41.23 55098.47 88888.00 2009-08-06 08:52:53.625 218 12791.80 41.23 55098.50 88888.00 2009-08-06 08:52:53.750 218 12791.80 41.20 55098.47 88888.00 2009-08-06 08:52:53.875 218 12791.80 41.25 55098.45 88888.00 2009-08-06 08:52:54.000 218 12791.77 41.20 55098.43 88888.00 2009-08-06 08:52:54.125 218 12791.67 41.12 55098.40 88888.00 2009-08-06 08:52:54.250 218 12791.60 41.05 55098.40 88888.00 2009-08-06 08:52:54.375 218 12791.70 41.12 55098.43 88888.00 2009-08-06 08:52:54.500 218 12791.70 41.15 55098.43 88888.00 2009-08-06 08:52:54.625 218 12791.75 41.17 55098.45 88888.00 2009-08-06 08:52:54.750 218 12791.88 41.17 55098.43 88888.00 2009-08-06 08:52:54.875 218 12791.85 41.20 55098.43 88888.00 2009-08-06 08:52:55.000 218 12791.80 41.23 55098.43 88888.00 2009-08-06 08:52:55.125 218 12791.88 41.25 55098.40 88888.00 2009-08-06 08:52:55.250 218 12791.85 41.25 55098.40 88888.00 2009-08-06 08:52:55.375 218 12791.85 41.27 55098.38 88888.00 2009-08-06 08:52:55.500 218 12791.77 41.27 55098.35 88888.00 2009-08-06 08:52:55.625 218 12791.75 41.30 55098.35 88888.00 2009-08-06 08:52:55.750 218 12791.75 41.38 55098.40 88888.00 2009-08-06 08:52:55.875 218 12791.73 41.35 55098.38 88888.00 2009-08-06 08:52:56.000 218 12791.75 41.30 55098.35 88888.00 2009-08-06 08:52:56.125 218 12791.75 41.30 55098.32 88888.00 2009-08-06 08:52:56.250 218 12791.75 41.33 55098.35 88888.00 2009-08-06 08:52:56.375 218 12791.80 41.33 55098.38 88888.00 2009-08-06 08:52:56.500 218 12791.75 41.33 55098.35 88888.00 2009-08-06 08:52:56.625 218 12791.85 41.38 55098.35 88888.00 2009-08-06 08:52:56.750 218 12791.88 41.33 55098.32 88888.00 2009-08-06 08:52:56.875 218 12791.83 41.38 55098.35 88888.00 2009-08-06 08:52:57.000 218 12791.75 41.35 55098.32 88888.00 2009-08-06 08:52:57.125 218 12791.80 41.27 55098.32 88888.00 2009-08-06 08:52:57.250 218 12791.77 41.33 55098.32 88888.00 2009-08-06 08:52:57.375 218 12791.80 41.38 55098.35 88888.00 2009-08-06 08:52:57.500 218 12791.83 41.42 55098.35 88888.00 2009-08-06 08:52:57.625 218 12791.85 41.40 55098.32 88888.00 2009-08-06 08:52:57.750 218 12791.85 41.30 55098.30 88888.00 2009-08-06 08:52:57.875 218 12791.85 41.27 55098.28 88888.00 2009-08-06 08:52:58.000 218 12791.88 41.35 55098.30 88888.00 2009-08-06 08:52:58.125 218 12791.85 41.35 55098.28 88888.00 2009-08-06 08:52:58.250 218 12791.80 41.33 55098.25 88888.00 2009-08-06 08:52:58.375 218 12791.83 41.33 55098.25 88888.00 2009-08-06 08:52:58.500 218 12791.92 41.42 55098.28 88888.00 2009-08-06 08:52:58.625 218 12791.95 41.42 55098.25 88888.00 2009-08-06 08:52:58.750 218 12791.88 41.38 55098.25 88888.00 2009-08-06 08:52:58.875 218 12791.88 41.33 55098.22 88888.00 2009-08-06 08:52:59.000 218 12791.90 41.35 55098.20 88888.00 2009-08-06 08:52:59.125 218 12791.88 41.35 55098.22 88888.00 2009-08-06 08:52:59.250 218 12791.88 41.40 55098.28 88888.00 2009-08-06 08:52:59.375 218 12791.95 41.38 55098.22 88888.00 2009-08-06 08:52:59.500 218 12791.95 41.35 55098.18 88888.00 2009-08-06 08:52:59.625 218 12791.98 41.38 55098.18 88888.00 2009-08-06 08:52:59.750 218 12791.98 41.38 55098.12 88888.00 2009-08-06 08:52:59.875 218 12792.02 41.40 55098.15 88888.00 2009-08-06 08:53:00.000 218 12792.05 41.42 55098.12 88888.00 2009-08-06 08:53:00.125 218 12792.02 41.50 55098.20 88888.00 2009-08-06 08:53:00.250 218 12792.02 41.48 55098.18 88888.00 2009-08-06 08:53:00.375 218 12792.15 41.48 55098.15 88888.00 2009-08-06 08:53:00.500 218 12792.15 41.45 55098.10 88888.00 2009-08-06 08:53:00.625 218 12792.08 41.38 55098.10 88888.00 2009-08-06 08:53:00.750 218 12792.10 41.48 55098.12 88888.00 2009-08-06 08:53:00.875 218 12792.17 41.48 55098.12 88888.00 2009-08-06 08:53:01.000 218 12792.15 41.40 55098.10 88888.00 2009-08-06 08:53:01.125 218 12792.12 41.40 55098.07 88888.00 2009-08-06 08:53:01.250 218 12792.05 41.48 55098.12 88888.00 2009-08-06 08:53:01.375 218 12792.10 41.48 55098.10 88888.00 2009-08-06 08:53:01.500 218 12792.10 41.45 55098.07 88888.00 2009-08-06 08:53:01.625 218 12792.08 41.38 55098.03 88888.00 2009-08-06 08:53:01.750 218 12792.08 41.40 55098.07 88888.00 2009-08-06 08:53:01.875 218 12792.15 41.45 55098.05 88888.00 2009-08-06 08:53:02.000 218 12792.15 41.45 55098.03 88888.00 2009-08-06 08:53:02.125 218 12792.17 41.48 55098.05 88888.00 2009-08-06 08:53:02.250 218 12792.15 41.45 55098.05 88888.00 2009-08-06 08:53:02.375 218 12792.15 41.42 55098.05 88888.00 2009-08-06 08:53:02.500 218 12792.20 41.45 55098.05 88888.00 2009-08-06 08:53:02.625 218 12792.20 41.45 55098.03 88888.00 2009-08-06 08:53:02.750 218 12792.23 41.40 55098.00 88888.00 2009-08-06 08:53:02.875 218 12792.23 41.38 55097.97 88888.00 2009-08-06 08:53:03.000 218 12792.33 41.45 55098.03 88888.00 2009-08-06 08:53:03.125 218 12792.33 41.48 55098.05 88888.00 2009-08-06 08:53:03.250 218 12792.20 41.42 55098.03 88888.00 2009-08-06 08:53:03.375 218 12792.15 41.38 55098.00 88888.00 2009-08-06 08:53:03.500 218 12792.20 41.42 55098.03 88888.00 2009-08-06 08:53:03.625 218 12792.25 41.48 55098.05 88888.00 2009-08-06 08:53:03.750 218 12792.17 41.45 55098.05 88888.00 2009-08-06 08:53:03.875 218 12792.12 41.45 55098.03 88888.00 2009-08-06 08:53:04.000 218 12792.20 41.48 55098.03 88888.00 2009-08-06 08:53:04.125 218 12792.23 41.48 55098.03 88888.00 2009-08-06 08:53:04.250 218 12792.10 41.45 55098.03 88888.00 2009-08-06 08:53:04.375 218 12792.08 41.48 55098.03 88888.00 2009-08-06 08:53:04.500 218 12792.08 41.42 55097.97 88888.00 2009-08-06 08:53:04.625 218 12792.10 41.42 55097.97 88888.00 2009-08-06 08:53:04.750 218 12792.12 41.38 55097.95 88888.00 2009-08-06 08:53:04.875 218 12792.15 41.40 55097.95 88888.00 2009-08-06 08:53:05.000 218 12792.17 41.40 55097.95 88888.00 2009-08-06 08:53:05.125 218 12792.25 41.40 55098.00 88888.00 2009-08-06 08:53:05.250 218 12792.25 41.42 55098.00 88888.00 2009-08-06 08:53:05.375 218 12792.20 41.40 55097.95 88888.00 2009-08-06 08:53:05.500 218 12792.20 41.38 55097.90 88888.00 2009-08-06 08:53:05.625 218 12792.25 41.35 55097.93 88888.00 2009-08-06 08:53:05.750 218 12792.27 41.40 55097.95 88888.00 2009-08-06 08:53:05.875 218 12792.27 41.45 55097.97 88888.00 2009-08-06 08:53:06.000 218 12792.25 41.45 55097.95 88888.00 2009-08-06 08:53:06.125 218 12792.23 41.48 55097.95 88888.00 2009-08-06 08:53:06.250 218 12792.23 41.48 55097.90 88888.00 2009-08-06 08:53:06.375 218 12792.35 41.50 55097.90 88888.00 2009-08-06 08:53:06.500 218 12792.38 41.48 55097.90 88888.00 2009-08-06 08:53:06.625 218 12792.38 41.48 55097.90 88888.00 2009-08-06 08:53:06.750 218 12792.33 41.45 55097.85 88888.00 2009-08-06 08:53:06.875 218 12792.30 41.40 55097.82 88888.00 2009-08-06 08:53:07.000 218 12792.35 41.45 55097.85 88888.00 2009-08-06 08:53:07.125 218 12792.42 41.48 55097.82 88888.00 2009-08-06 08:53:07.250 218 12792.42 41.48 55097.85 88888.00 2009-08-06 08:53:07.375 218 12792.45 41.55 55097.85 88888.00 2009-08-06 08:53:07.500 218 12792.45 41.55 55097.82 88888.00 2009-08-06 08:53:07.625 218 12792.45 41.55 55097.85 88888.00 2009-08-06 08:53:07.750 218 12792.45 41.52 55097.82 88888.00 2009-08-06 08:53:07.875 218 12792.42 41.55 55097.82 88888.00 2009-08-06 08:53:08.000 218 12792.45 41.55 55097.80 88888.00 2009-08-06 08:53:08.125 218 12792.52 41.58 55097.80 88888.00 2009-08-06 08:53:08.250 218 12792.50 41.50 55097.82 88888.00 2009-08-06 08:53:08.375 218 12792.52 41.50 55097.82 88888.00 2009-08-06 08:53:08.500 218 12792.52 41.52 55097.82 88888.00 2009-08-06 08:53:08.625 218 12792.55 41.52 55097.82 88888.00 2009-08-06 08:53:08.750 218 12792.50 41.52 55097.80 88888.00 2009-08-06 08:53:08.875 218 12792.42 41.52 55097.78 88888.00 2009-08-06 08:53:09.000 218 12792.45 41.52 55097.78 88888.00 2009-08-06 08:53:09.125 218 12792.42 41.52 55097.78 88888.00 2009-08-06 08:53:09.250 218 12792.42 41.55 55097.78 88888.00 2009-08-06 08:53:09.375 218 12792.48 41.52 55097.75 88888.00 2009-08-06 08:53:09.500 218 12792.55 41.52 55097.78 88888.00 2009-08-06 08:53:09.625 218 12792.55 41.55 55097.72 88888.00 2009-08-06 08:53:09.750 218 12792.48 41.52 55097.70 88888.00 2009-08-06 08:53:09.875 218 12792.48 41.50 55097.72 88888.00 2009-08-06 08:53:10.000 218 12792.45 41.48 55097.72 88888.00 2009-08-06 08:53:10.125 218 12792.50 41.50 55097.75 88888.00 2009-08-06 08:53:10.250 218 12792.52 41.50 55097.75 88888.00 2009-08-06 08:53:10.375 218 12792.60 41.50 55097.75 88888.00 2009-08-06 08:53:10.500 218 12792.67 41.52 55097.72 88888.00 2009-08-06 08:53:10.625 218 12792.67 41.52 55097.68 88888.00 2009-08-06 08:53:10.750 218 12792.67 41.48 55097.70 88888.00 2009-08-06 08:53:10.875 218 12792.73 41.48 55097.70 88888.00 2009-08-06 08:53:11.000 218 12792.83 41.52 55097.70 88888.00 2009-08-06 08:53:11.125 218 12792.85 41.55 55097.70 88888.00 2009-08-06 08:53:11.250 218 12792.83 41.50 55097.70 88888.00 2009-08-06 08:53:11.375 218 12792.75 41.55 55097.70 88888.00 2009-08-06 08:53:11.500 218 12792.77 41.60 55097.70 88888.00 2009-08-06 08:53:11.625 218 12792.77 41.58 55097.65 88888.00 2009-08-06 08:53:11.750 218 12792.83 41.60 55097.65 88888.00 2009-08-06 08:53:11.875 218 12792.90 41.62 55097.65 88888.00 2009-08-06 08:53:12.000 218 12792.88 41.58 55097.62 88888.00 2009-08-06 08:53:12.125 218 12792.90 41.55 55097.62 88888.00 2009-08-06 08:53:12.250 218 12792.98 41.58 55097.62 88888.00 2009-08-06 08:53:12.375 218 12793.05 41.60 55097.65 88888.00 2009-08-06 08:53:12.500 218 12792.98 41.60 55097.65 88888.00 2009-08-06 08:53:12.625 218 12793.02 41.55 55097.65 88888.00 2009-08-06 08:53:12.750 218 12793.00 41.60 55097.62 88888.00 2009-08-06 08:53:12.875 218 12792.98 41.55 55097.60 88888.00 2009-08-06 08:53:13.000 218 12793.02 41.60 55097.62 88888.00 2009-08-06 08:53:13.125 218 12793.08 41.62 55097.65 88888.00 2009-08-06 08:53:13.250 218 12793.08 41.60 55097.65 88888.00 2009-08-06 08:53:13.375 218 12793.17 41.60 55097.62 88888.00 2009-08-06 08:53:13.500 218 12793.25 41.60 55097.60 88888.00 2009-08-06 08:53:13.625 218 12793.27 41.60 55097.57 88888.00 2009-08-06 08:53:13.750 218 12793.27 41.62 55097.55 88888.00 2009-08-06 08:53:13.875 218 12793.27 41.60 55097.55 88888.00 2009-08-06 08:53:14.000 218 12793.30 41.65 55097.57 88888.00 2009-08-06 08:53:14.125 218 12793.27 41.67 55097.60 88888.00 2009-08-06 08:53:14.250 218 12793.33 41.60 55097.60 88888.00 2009-08-06 08:53:14.375 218 12793.38 41.62 55097.60 88888.00 2009-08-06 08:53:14.500 218 12793.40 41.65 55097.55 88888.00 2009-08-06 08:53:14.625 218 12793.50 41.60 55097.55 88888.00 2009-08-06 08:53:14.750 218 12793.60 41.65 55097.55 88888.00 2009-08-06 08:53:14.875 218 12793.60 41.62 55097.53 88888.00 2009-08-06 08:53:15.000 218 12793.65 41.65 55097.50 88888.00 2009-08-06 08:53:15.125 218 12793.55 41.65 55097.50 88888.00 2009-08-06 08:53:15.250 218 12793.48 41.62 55097.53 88888.00 2009-08-06 08:53:15.375 218 12793.60 41.67 55097.53 88888.00 2009-08-06 08:53:15.500 218 12793.65 41.70 55097.50 88888.00 2009-08-06 08:53:15.625 218 12793.62 41.67 55097.50 88888.00 2009-08-06 08:53:15.750 218 12793.58 41.62 55097.47 88888.00 2009-08-06 08:53:15.875 218 12793.58 41.55 55097.45 88888.00 2009-08-06 08:53:16.000 218 12793.65 41.62 55097.50 88888.00 2009-08-06 08:53:16.125 218 12793.67 41.75 55097.50 88888.00 2009-08-06 08:53:16.250 218 12793.62 41.67 55097.50 88888.00 2009-08-06 08:53:16.375 218 12793.65 41.65 55097.47 88888.00 2009-08-06 08:53:16.500 218 12793.75 41.70 55097.50 88888.00 2009-08-06 08:53:16.625 218 12793.83 41.73 55097.47 88888.00 2009-08-06 08:53:16.750 218 12793.83 41.67 55097.45 88888.00 2009-08-06 08:53:16.875 218 12793.88 41.75 55097.47 88888.00 2009-08-06 08:53:17.000 218 12793.90 41.75 55097.45 88888.00 2009-08-06 08:53:17.125 218 12793.90 41.65 55097.43 88888.00 2009-08-06 08:53:17.250 218 12793.88 41.65 55097.50 88888.00 2009-08-06 08:53:17.375 218 12793.92 41.73 55097.50 88888.00 2009-08-06 08:53:17.500 218 12793.85 41.70 55097.50 88888.00 2009-08-06 08:53:17.625 218 12793.88 41.62 55097.47 88888.00 2009-08-06 08:53:17.750 218 12793.85 41.65 55097.47 88888.00 2009-08-06 08:53:17.875 218 12793.90 41.67 55097.47 88888.00 2009-08-06 08:53:18.000 218 12793.92 41.62 55097.45 88888.00 2009-08-06 08:53:18.125 218 12793.95 41.60 55097.45 88888.00 2009-08-06 08:53:18.250 218 12794.05 41.62 55097.40 88888.00 2009-08-06 08:53:18.375 218 12794.05 41.65 55097.43 88888.00 2009-08-06 08:53:18.500 218 12794.02 41.67 55097.45 88888.00 2009-08-06 08:53:18.625 218 12794.08 41.70 55097.45 88888.00 2009-08-06 08:53:18.750 218 12794.08 41.67 55097.45 88888.00 2009-08-06 08:53:18.875 218 12794.08 41.62 55097.43 88888.00 2009-08-06 08:53:19.000 218 12794.10 41.60 55097.43 88888.00 2009-08-06 08:53:19.125 218 12794.17 41.65 55097.43 88888.00 2009-08-06 08:53:19.250 218 12794.25 41.65 55097.47 88888.00 2009-08-06 08:53:19.375 218 12794.23 41.60 55097.45 88888.00 2009-08-06 08:53:19.500 218 12794.20 41.62 55097.45 88888.00 2009-08-06 08:53:19.625 218 12794.23 41.65 55097.45 88888.00 2009-08-06 08:53:19.750 218 12794.23 41.65 55097.45 88888.00 2009-08-06 08:53:19.875 218 12794.20 41.60 55097.45 88888.00 2009-08-06 08:53:20.000 218 12794.20 41.60 55097.43 88888.00 2009-08-06 08:53:20.125 218 12794.20 41.62 55097.43 88888.00 2009-08-06 08:53:20.250 218 12794.25 41.65 55097.47 88888.00 2009-08-06 08:53:20.375 218 12794.35 41.70 55097.47 88888.00 2009-08-06 08:53:20.500 218 12794.38 41.62 55097.45 88888.00 2009-08-06 08:53:20.625 218 12794.38 41.65 55097.45 88888.00 2009-08-06 08:53:20.750 218 12794.35 41.60 55097.40 88888.00 2009-08-06 08:53:20.875 218 12794.30 41.60 55097.43 88888.00 2009-08-06 08:53:21.000 218 12794.33 41.62 55097.43 88888.00 2009-08-06 08:53:21.125 218 12794.30 41.55 55097.43 88888.00 2009-08-06 08:53:21.250 218 12794.30 41.58 55097.40 88888.00 2009-08-06 08:53:21.375 218 12794.35 41.58 55097.43 88888.00 2009-08-06 08:53:21.500 218 12794.38 41.55 55097.43 88888.00 2009-08-06 08:53:21.625 218 12794.42 41.58 55097.45 88888.00 2009-08-06 08:53:21.750 218 12794.42 41.65 55097.47 88888.00 2009-08-06 08:53:21.875 218 12794.42 41.62 55097.47 88888.00 2009-08-06 08:53:22.000 218 12794.45 41.60 55097.45 88888.00 2009-08-06 08:53:22.125 218 12794.45 41.60 55097.47 88888.00 2009-08-06 08:53:22.250 218 12794.33 41.60 55097.47 88888.00 2009-08-06 08:53:22.375 218 12794.27 41.67 55097.50 88888.00 2009-08-06 08:53:22.500 218 12794.27 41.70 55097.53 88888.00 2009-08-06 08:53:22.625 218 12794.30 41.62 55097.50 88888.00 2009-08-06 08:53:22.750 218 12794.30 41.58 55097.47 88888.00 2009-08-06 08:53:22.875 218 12794.33 41.60 55097.47 88888.00 2009-08-06 08:53:23.000 218 12794.35 41.58 55097.47 88888.00 2009-08-06 08:53:23.125 218 12794.33 41.58 55097.47 88888.00 2009-08-06 08:53:23.250 218 12794.23 41.48 55097.45 88888.00 2009-08-06 08:53:23.375 218 12794.30 41.58 55097.50 88888.00 2009-08-06 08:53:23.500 218 12794.27 41.55 55097.47 88888.00 2009-08-06 08:53:23.625 218 12794.30 41.58 55097.50 88888.00 2009-08-06 08:53:23.750 218 12794.30 41.52 55097.53 88888.00 2009-08-06 08:53:23.875 218 12794.17 41.48 55097.47 88888.00 2009-08-06 08:53:24.000 218 12794.12 41.50 55097.43 88888.00 2009-08-06 08:53:24.125 218 12794.15 41.55 55097.47 88888.00 2009-08-06 08:53:24.250 218 12794.17 41.55 55097.50 88888.00 2009-08-06 08:53:24.375 218 12794.23 41.58 55097.50 88888.00 2009-08-06 08:53:24.500 218 12794.33 41.65 55097.47 88888.00 2009-08-06 08:53:24.625 218 12794.27 41.55 55097.45 88888.00 2009-08-06 08:53:24.750 218 12794.23 41.50 55097.45 88888.00 2009-08-06 08:53:24.875 218 12794.20 41.52 55097.47 88888.00 2009-08-06 08:53:25.000 218 12794.20 41.55 55097.43 88888.00 2009-08-06 08:53:25.125 218 12794.23 41.45 55097.40 88888.00 2009-08-06 08:53:25.250 218 12794.25 41.48 55097.47 88888.00 2009-08-06 08:53:25.375 218 12794.25 41.55 55097.50 88888.00 2009-08-06 08:53:25.500 218 12794.27 41.62 55097.53 88888.00 2009-08-06 08:53:25.625 218 12794.30 41.62 55097.53 88888.00 2009-08-06 08:53:25.750 218 12794.25 41.55 55097.53 88888.00 2009-08-06 08:53:25.875 218 12794.27 41.50 55097.50 88888.00 2009-08-06 08:53:26.000 218 12794.35 41.50 55097.47 88888.00 2009-08-06 08:53:26.125 218 12794.33 41.45 55097.45 88888.00 2009-08-06 08:53:26.250 218 12794.25 41.45 55097.47 88888.00 2009-08-06 08:53:26.375 218 12794.35 41.52 55097.53 88888.00 2009-08-06 08:53:26.500 218 12794.35 41.50 55097.47 88888.00 2009-08-06 08:53:26.625 218 12794.27 41.48 55097.47 88888.00 2009-08-06 08:53:26.750 218 12794.27 41.48 55097.47 88888.00 2009-08-06 08:53:26.875 218 12794.30 41.42 55097.45 88888.00 2009-08-06 08:53:27.000 218 12794.30 41.45 55097.47 88888.00 2009-08-06 08:53:27.125 218 12794.30 41.45 55097.50 88888.00 2009-08-06 08:53:27.250 218 12794.17 41.42 55097.53 88888.00 2009-08-06 08:53:27.375 218 12794.12 41.40 55097.50 88888.00 2009-08-06 08:53:27.500 218 12794.25 41.42 55097.55 88888.00 2009-08-06 08:53:27.625 218 12794.33 41.48 55097.55 88888.00 2009-08-06 08:53:27.750 218 12794.17 41.38 55097.47 88888.00 2009-08-06 08:53:27.875 218 12794.00 41.30 55097.47 88888.00 2009-08-06 08:53:28.000 218 12794.00 41.38 55097.50 88888.00 2009-08-06 08:53:28.125 218 12794.05 41.45 55097.50 88888.00 2009-08-06 08:53:28.250 218 12794.17 41.45 55097.53 88888.00 2009-08-06 08:53:28.375 218 12794.23 41.42 55097.50 88888.00 2009-08-06 08:53:28.500 218 12794.15 41.38 55097.53 88888.00 2009-08-06 08:53:28.625 218 12794.12 41.40 55097.53 88888.00 2009-08-06 08:53:28.750 218 12794.20 41.40 55097.53 88888.00 2009-08-06 08:53:28.875 218 12794.23 41.30 55097.53 88888.00 2009-08-06 08:53:29.000 218 12794.20 41.27 55097.50 88888.00 2009-08-06 08:53:29.125 218 12794.23 41.35 55097.53 88888.00 2009-08-06 08:53:29.250 218 12794.27 41.30 55097.50 88888.00 2009-08-06 08:53:29.375 218 12794.38 41.30 55097.50 88888.00 2009-08-06 08:53:29.500 218 12794.40 41.30 55097.53 88888.00 2009-08-06 08:53:29.625 218 12794.38 41.33 55097.55 88888.00 2009-08-06 08:53:29.750 218 12794.45 41.35 55097.53 88888.00 2009-08-06 08:53:29.875 218 12794.48 41.33 55097.53 88888.00 2009-08-06 08:53:30.000 218 12794.52 41.27 55097.53 88888.00 2009-08-06 08:53:30.125 218 12794.55 41.25 55097.50 88888.00 2009-08-06 08:53:30.250 218 12794.62 41.27 55097.50 88888.00 2009-08-06 08:53:30.375 218 12794.73 41.33 55097.50 88888.00 2009-08-06 08:53:30.500 218 12794.67 41.30 55097.53 88888.00 2009-08-06 08:53:30.625 218 12794.62 41.25 55097.47 88888.00 2009-08-06 08:53:30.750 218 12794.58 41.20 55097.47 88888.00 2009-08-06 08:53:30.875 218 12794.62 41.25 55097.50 88888.00 2009-08-06 08:53:31.000 218 12794.60 41.20 55097.50 88888.00 2009-08-06 08:53:31.125 218 12794.60 41.17 55097.50 88888.00 2009-08-06 08:53:31.250 218 12794.58 41.12 55097.53 88888.00 2009-08-06 08:53:31.375 218 12794.62 41.20 55097.55 88888.00 2009-08-06 08:53:31.500 218 12794.65 41.20 55097.53 88888.00 2009-08-06 08:53:31.625 218 12794.60 41.17 55097.50 88888.00 2009-08-06 08:53:31.750 218 12794.60 41.17 55097.55 88888.00 2009-08-06 08:53:31.875 218 12794.65 41.15 55097.53 88888.00 2009-08-06 08:53:32.000 218 12794.70 41.20 55097.53 88888.00 2009-08-06 08:53:32.125 218 12794.80 41.27 55097.55 88888.00 2009-08-06 08:53:32.250 218 12794.77 41.20 55097.53 88888.00 2009-08-06 08:53:32.375 218 12794.73 41.12 55097.50 88888.00 2009-08-06 08:53:32.500 218 12794.75 41.12 55097.53 88888.00 2009-08-06 08:53:32.625 218 12794.80 41.12 55097.53 88888.00 2009-08-06 08:53:32.750 218 12794.83 41.12 55097.53 88888.00 2009-08-06 08:53:32.875 218 12794.83 41.15 55097.53 88888.00 2009-08-06 08:53:33.000 218 12794.80 41.10 55097.50 88888.00 2009-08-06 08:53:33.125 218 12794.88 41.10 55097.55 88888.00 2009-08-06 08:53:33.250 218 12794.90 41.17 55097.55 88888.00 2009-08-06 08:53:33.375 218 12794.92 41.17 55097.57 88888.00 2009-08-06 08:53:33.500 218 12794.90 41.15 55097.57 88888.00 2009-08-06 08:53:33.625 218 12794.88 41.10 55097.55 88888.00 2009-08-06 08:53:33.750 218 12794.88 41.05 55097.53 88888.00 2009-08-06 08:53:33.875 218 12794.95 41.08 55097.55 88888.00 2009-08-06 08:53:34.000 218 12795.02 41.08 55097.55 88888.00 2009-08-06 08:53:34.125 218 12795.02 41.17 55097.57 88888.00 2009-08-06 08:53:34.250 218 12795.05 41.17 55097.57 88888.00 2009-08-06 08:53:34.375 218 12795.12 41.17 55097.57 88888.00 2009-08-06 08:53:34.500 218 12795.12 41.10 55097.53 88888.00 2009-08-06 08:53:34.625 218 12795.10 41.08 55097.50 88888.00 2009-08-06 08:53:34.750 218 12795.12 41.12 55097.53 88888.00 2009-08-06 08:53:34.875 218 12795.05 41.08 55097.50 88888.00 2009-08-06 08:53:35.000 218 12795.10 41.10 55097.53 88888.00 2009-08-06 08:53:35.125 218 12795.12 41.05 55097.53 88888.00 2009-08-06 08:53:35.250 218 12795.20 41.05 55097.55 88888.00 2009-08-06 08:53:35.375 218 12795.30 41.05 55097.53 88888.00 2009-08-06 08:53:35.500 218 12795.33 41.08 55097.53 88888.00 2009-08-06 08:53:35.625 218 12795.35 41.15 55097.55 88888.00 2009-08-06 08:53:35.750 218 12795.42 41.23 55097.60 88888.00 2009-08-06 08:53:35.875 218 12795.42 41.20 55097.57 88888.00 2009-08-06 08:53:36.000 218 12795.30 41.10 55097.53 88888.00 2009-08-06 08:53:36.125 218 12795.30 41.08 55097.50 88888.00 2009-08-06 08:53:36.250 218 12795.30 41.10 55097.53 88888.00 2009-08-06 08:53:36.375 218 12795.35 41.10 55097.53 88888.00 2009-08-06 08:53:36.500 218 12795.30 41.10 55097.53 88888.00 2009-08-06 08:53:36.625 218 12795.35 41.10 55097.55 88888.00 2009-08-06 08:53:36.750 218 12795.40 41.05 55097.53 88888.00 2009-08-06 08:53:36.875 218 12795.38 41.08 55097.50 88888.00 2009-08-06 08:53:37.000 218 12795.38 41.05 55097.50 88888.00 2009-08-06 08:53:37.125 218 12795.40 41.02 55097.55 88888.00 2009-08-06 08:53:37.250 218 12795.38 41.08 55097.57 88888.00 2009-08-06 08:53:37.375 218 12795.45 41.15 55097.57 88888.00 2009-08-06 08:53:37.500 218 12795.42 41.20 55097.55 88888.00 2009-08-06 08:53:37.625 218 12795.38 41.12 55097.57 88888.00 2009-08-06 08:53:37.750 218 12795.38 41.08 55097.53 88888.00 2009-08-06 08:53:37.875 218 12795.33 41.05 55097.53 88888.00 2009-08-06 08:53:38.000 218 12795.40 41.08 55097.55 88888.00 2009-08-06 08:53:38.125 218 12795.48 41.10 55097.55 88888.00 2009-08-06 08:53:38.250 218 12795.45 41.15 55097.55 88888.00 2009-08-06 08:53:38.375 218 12795.50 41.15 55097.55 88888.00 2009-08-06 08:53:38.500 218 12795.48 41.15 55097.57 88888.00 2009-08-06 08:53:38.625 218 12795.52 41.12 55097.57 88888.00 2009-08-06 08:53:38.750 218 12795.62 41.15 55097.57 88888.00 2009-08-06 08:53:38.875 218 12795.58 41.12 55097.57 88888.00 2009-08-06 08:53:39.000 218 12795.58 41.12 55097.57 88888.00 2009-08-06 08:53:39.125 218 12795.50 41.08 55097.57 88888.00 2009-08-06 08:53:39.250 218 12795.45 41.10 55097.60 88888.00 2009-08-06 08:53:39.375 218 12795.48 41.12 55097.60 88888.00 2009-08-06 08:53:39.500 218 12795.45 41.10 55097.62 88888.00 2009-08-06 08:53:39.625 218 12795.50 41.15 55097.62 88888.00 2009-08-06 08:53:39.750 218 12795.50 41.15 55097.62 88888.00 2009-08-06 08:53:39.875 218 12795.50 41.12 55097.60 88888.00 2009-08-06 08:53:40.000 218 12795.55 41.15 55097.62 88888.00 2009-08-06 08:53:40.125 218 12795.62 41.20 55097.65 88888.00 2009-08-06 08:53:40.250 218 12795.52 41.12 55097.62 88888.00 2009-08-06 08:53:40.375 218 12795.60 41.10 55097.60 88888.00 2009-08-06 08:53:40.500 218 12795.65 41.10 55097.60 88888.00 2009-08-06 08:53:40.625 218 12795.60 41.08 55097.60 88888.00 2009-08-06 08:53:40.750 218 12795.55 41.10 55097.60 88888.00 2009-08-06 08:53:40.875 218 12795.52 41.17 55097.62 88888.00 2009-08-06 08:53:41.000 218 12795.55 41.12 55097.62 88888.00 2009-08-06 08:53:41.125 218 12795.55 41.12 55097.68 88888.00 2009-08-06 08:53:41.250 218 12795.50 41.10 55097.65 88888.00 2009-08-06 08:53:41.375 218 12795.58 41.17 55097.65 88888.00 2009-08-06 08:53:41.500 218 12795.52 41.20 55097.68 88888.00 2009-08-06 08:53:41.625 218 12795.55 41.23 55097.65 88888.00 2009-08-06 08:53:41.750 218 12795.50 41.15 55097.65 88888.00 2009-08-06 08:53:41.875 218 12795.60 41.20 55097.68 88888.00 2009-08-06 08:53:42.000 218 12795.65 41.20 55097.62 88888.00 2009-08-06 08:53:42.125 218 12795.62 41.15 55097.62 88888.00 2009-08-06 08:53:42.250 218 12795.60 41.15 55097.65 88888.00 2009-08-06 08:53:42.375 218 12795.62 41.25 55097.70 88888.00 2009-08-06 08:53:42.500 218 12795.58 41.25 55097.70 88888.00 2009-08-06 08:53:42.625 218 12795.58 41.17 55097.68 88888.00 2009-08-06 08:53:42.750 218 12795.58 41.15 55097.68 88888.00 2009-08-06 08:53:42.875 218 12795.55 41.23 55097.68 88888.00 2009-08-06 08:53:43.000 218 12795.55 41.17 55097.68 88888.00 2009-08-06 08:53:43.125 218 12795.48 41.17 55097.70 88888.00 2009-08-06 08:53:43.250 218 12795.52 41.17 55097.70 88888.00 2009-08-06 08:53:43.375 218 12795.60 41.23 55097.68 88888.00 2009-08-06 08:53:43.500 218 12795.60 41.25 55097.72 88888.00 2009-08-06 08:53:43.625 218 12795.58 41.17 55097.68 88888.00 2009-08-06 08:53:43.750 218 12795.55 41.20 55097.68 88888.00 2009-08-06 08:53:43.875 218 12795.58 41.20 55097.68 88888.00 2009-08-06 08:53:44.000 218 12795.60 41.15 55097.68 88888.00 2009-08-06 08:53:44.125 218 12795.58 41.15 55097.68 88888.00 2009-08-06 08:53:44.250 218 12795.55 41.15 55097.68 88888.00 2009-08-06 08:53:44.375 218 12795.65 41.20 55097.68 88888.00 2009-08-06 08:53:44.500 218 12795.65 41.27 55097.68 88888.00 2009-08-06 08:53:44.625 218 12795.58 41.23 55097.65 88888.00 2009-08-06 08:53:44.750 218 12795.65 41.20 55097.68 88888.00 2009-08-06 08:53:44.875 218 12795.73 41.20 55097.68 88888.00 2009-08-06 08:53:45.000 218 12795.75 41.30 55097.70 88888.00 2009-08-06 08:53:45.125 218 12795.75 41.33 55097.70 88888.00 2009-08-06 08:53:45.250 218 12795.70 41.33 55097.70 88888.00 2009-08-06 08:53:45.375 218 12795.77 41.38 55097.72 88888.00 2009-08-06 08:53:45.500 218 12795.67 41.35 55097.72 88888.00 2009-08-06 08:53:45.625 218 12795.70 41.35 55097.72 88888.00 2009-08-06 08:53:45.750 218 12795.75 41.25 55097.70 88888.00 2009-08-06 08:53:45.875 218 12795.70 41.23 55097.68 88888.00 2009-08-06 08:53:46.000 218 12795.77 41.27 55097.72 88888.00 2009-08-06 08:53:46.125 218 12795.80 41.30 55097.70 88888.00 2009-08-06 08:53:46.250 218 12795.73 41.27 55097.70 88888.00 2009-08-06 08:53:46.375 218 12795.70 41.23 55097.68 88888.00 2009-08-06 08:53:46.500 218 12795.77 41.27 55097.70 88888.00 2009-08-06 08:53:46.625 218 12795.85 41.33 55097.72 88888.00 2009-08-06 08:53:46.750 218 12795.85 41.35 55097.72 88888.00 2009-08-06 08:53:46.875 218 12795.75 41.33 55097.70 88888.00 2009-08-06 08:53:47.000 218 12795.75 41.35 55097.70 88888.00 2009-08-06 08:53:47.125 218 12795.88 41.45 55097.72 88888.00 2009-08-06 08:53:47.250 218 12795.92 41.40 55097.72 88888.00 2009-08-06 08:53:47.375 218 12795.88 41.27 55097.70 88888.00 2009-08-06 08:53:47.500 218 12795.83 41.23 55097.68 88888.00 2009-08-06 08:53:47.625 218 12795.75 41.25 55097.68 88888.00 2009-08-06 08:53:47.750 218 12795.77 41.25 55097.70 88888.00 2009-08-06 08:53:47.875 218 12795.83 41.33 55097.72 88888.00 2009-08-06 08:53:48.000 218 12795.90 41.38 55097.75 88888.00 2009-08-06 08:53:48.125 218 12795.92 41.42 55097.72 88888.00 2009-08-06 08:53:48.250 218 12795.90 41.42 55097.72 88888.00 2009-08-06 08:53:48.375 218 12795.90 41.40 55097.72 88888.00 2009-08-06 08:53:48.500 218 12795.85 41.33 55097.72 88888.00 2009-08-06 08:53:48.625 218 12795.90 41.42 55097.75 88888.00 2009-08-06 08:53:48.750 218 12795.95 41.45 55097.75 88888.00 2009-08-06 08:53:48.875 218 12795.92 41.40 55097.75 88888.00 2009-08-06 08:53:49.000 218 12796.02 41.42 55097.72 88888.00 2009-08-06 08:53:49.125 218 12796.05 41.45 55097.72 88888.00 2009-08-06 08:53:49.250 218 12795.90 41.40 55097.72 88888.00 2009-08-06 08:53:49.375 218 12795.90 41.48 55097.75 88888.00 2009-08-06 08:53:49.500 218 12795.98 41.52 55097.75 88888.00 2009-08-06 08:53:49.625 218 12796.00 41.50 55097.72 88888.00 2009-08-06 08:53:49.750 218 12795.98 41.45 55097.70 88888.00 2009-08-06 08:53:49.875 218 12796.00 41.48 55097.72 88888.00 2009-08-06 08:53:50.000 218 12796.08 41.52 55097.72 88888.00 2009-08-06 08:53:50.125 218 12796.02 41.45 55097.72 88888.00 2009-08-06 08:53:50.250 218 12796.00 41.48 55097.70 88888.00 2009-08-06 08:53:50.375 218 12796.08 41.52 55097.75 88888.00 2009-08-06 08:53:50.500 218 12796.20 41.60 55097.78 88888.00 2009-08-06 08:53:50.625 218 12796.25 41.62 55097.78 88888.00 2009-08-06 08:53:50.750 218 12796.20 41.58 55097.75 88888.00 2009-08-06 08:53:50.875 218 12796.15 41.55 55097.72 88888.00 2009-08-06 08:53:51.000 218 12796.17 41.50 55097.72 88888.00 2009-08-06 08:53:51.125 218 12796.17 41.55 55097.75 88888.00 2009-08-06 08:53:51.250 218 12796.12 41.55 55097.75 88888.00 2009-08-06 08:53:51.375 218 12796.25 41.55 55097.78 88888.00 2009-08-06 08:53:51.500 218 12796.30 41.58 55097.80 88888.00 2009-08-06 08:53:51.625 218 12796.25 41.60 55097.78 88888.00 2009-08-06 08:53:51.750 218 12796.25 41.65 55097.78 88888.00 2009-08-06 08:53:51.875 218 12796.27 41.60 55097.75 88888.00 2009-08-06 08:53:52.000 218 12796.23 41.52 55097.72 88888.00 2009-08-06 08:53:52.125 218 12796.23 41.55 55097.75 88888.00 2009-08-06 08:53:52.250 218 12796.23 41.60 55097.78 88888.00 2009-08-06 08:53:52.375 218 12796.25 41.62 55097.75 88888.00 2009-08-06 08:53:52.500 218 12796.25 41.60 55097.72 88888.00 2009-08-06 08:53:52.625 218 12796.27 41.60 55097.72 88888.00 2009-08-06 08:53:52.750 218 12796.27 41.60 55097.68 88888.00 2009-08-06 08:53:52.875 218 12796.25 41.62 55097.70 88888.00 2009-08-06 08:53:53.000 218 12796.30 41.65 55097.72 88888.00 2009-08-06 08:53:53.125 218 12796.33 41.62 55097.70 88888.00 2009-08-06 08:53:53.250 218 12796.38 41.60 55097.70 88888.00 2009-08-06 08:53:53.375 218 12796.40 41.60 55097.72 88888.00 2009-08-06 08:53:53.500 218 12796.35 41.60 55097.72 88888.00 2009-08-06 08:53:53.625 218 12796.42 41.65 55097.78 88888.00 2009-08-06 08:53:53.750 218 12796.50 41.73 55097.80 88888.00 2009-08-06 08:53:53.875 218 12796.50 41.70 55097.78 88888.00 2009-08-06 08:53:54.000 218 12796.45 41.67 55097.75 88888.00 2009-08-06 08:53:54.125 218 12796.48 41.70 55097.75 88888.00 2009-08-06 08:53:54.250 218 12796.42 41.65 55097.72 88888.00 2009-08-06 08:53:54.375 218 12796.42 41.67 55097.75 88888.00 2009-08-06 08:53:54.500 218 12796.48 41.73 55097.78 88888.00 2009-08-06 08:53:54.625 218 12796.45 41.70 55097.75 88888.00 2009-08-06 08:53:54.750 218 12796.40 41.67 55097.70 88888.00 2009-08-06 08:53:54.875 218 12796.38 41.73 55097.75 88888.00 2009-08-06 08:53:55.000 218 12796.40 41.77 55097.75 88888.00 2009-08-06 08:53:55.125 218 12796.42 41.80 55097.78 88888.00 2009-08-06 08:53:55.250 218 12796.48 41.83 55097.80 88888.00 2009-08-06 08:53:55.375 218 12796.58 41.83 55097.78 88888.00 2009-08-06 08:53:55.500 218 12796.50 41.75 55097.75 88888.00 2009-08-06 08:53:55.625 218 12796.48 41.75 55097.78 88888.00 2009-08-06 08:53:55.750 218 12796.58 41.83 55097.80 88888.00 2009-08-06 08:53:55.875 218 12796.60 41.90 55097.80 88888.00 2009-08-06 08:53:56.000 218 12796.55 41.88 55097.78 88888.00 2009-08-06 08:53:56.125 218 12796.55 41.92 55097.78 88888.00 2009-08-06 08:53:56.250 218 12796.60 41.85 55097.78 88888.00 2009-08-06 08:53:56.375 218 12796.60 41.88 55097.78 88888.00 2009-08-06 08:53:56.500 218 12796.60 41.90 55097.78 88888.00 2009-08-06 08:53:56.625 218 12796.58 41.88 55097.78 88888.00 2009-08-06 08:53:56.750 218 12796.65 41.85 55097.78 88888.00 2009-08-06 08:53:56.875 218 12796.73 41.92 55097.78 88888.00 2009-08-06 08:53:57.000 218 12796.62 41.92 55097.75 88888.00 2009-08-06 08:53:57.125 218 12796.58 41.95 55097.78 88888.00 2009-08-06 08:53:57.250 218 12796.58 41.85 55097.75 88888.00 2009-08-06 08:53:57.375 218 12796.65 41.88 55097.75 88888.00 2009-08-06 08:53:57.500 218 12796.70 41.90 55097.72 88888.00 2009-08-06 08:53:57.625 218 12796.70 41.90 55097.72 88888.00 2009-08-06 08:53:57.750 218 12796.70 41.88 55097.75 88888.00 2009-08-06 08:53:57.875 218 12796.70 41.90 55097.75 88888.00 2009-08-06 08:53:58.000 218 12796.75 41.90 55097.72 88888.00 2009-08-06 08:53:58.125 218 12796.77 41.92 55097.75 88888.00 2009-08-06 08:53:58.250 218 12796.70 41.98 55097.75 88888.00 2009-08-06 08:53:58.375 218 12796.77 42.00 55097.78 88888.00 2009-08-06 08:53:58.500 218 12796.75 41.90 55097.72 88888.00 2009-08-06 08:53:58.625 218 12796.75 41.85 55097.72 88888.00 2009-08-06 08:53:58.750 218 12796.75 41.88 55097.72 88888.00 2009-08-06 08:53:58.875 218 12796.83 41.98 55097.78 88888.00 2009-08-06 08:53:59.000 218 12796.88 42.00 55097.75 88888.00 2009-08-06 08:53:59.125 218 12796.88 42.05 55097.72 88888.00 2009-08-06 08:53:59.250 218 12796.88 42.00 55097.72 88888.00 2009-08-06 08:53:59.375 218 12796.90 41.98 55097.70 88888.00 2009-08-06 08:53:59.500 218 12796.85 41.98 55097.72 88888.00 2009-08-06 08:53:59.625 218 12796.85 42.00 55097.72 88888.00 2009-08-06 08:53:59.750 218 12796.90 42.05 55097.70 88888.00 2009-08-06 08:53:59.875 218 12796.98 42.10 55097.72 88888.00 2009-08-06 08:54:00.000 218 12797.12 42.12 55097.72 88888.00 2009-08-06 08:54:00.125 218 12797.10 42.02 55097.72 88888.00 2009-08-06 08:54:00.250 218 12796.98 42.00 55097.72 88888.00 2009-08-06 08:54:00.375 218 12797.00 42.05 55097.72 88888.00 2009-08-06 08:54:00.500 218 12797.05 42.08 55097.70 88888.00 2009-08-06 08:54:00.625 218 12797.10 42.10 55097.72 88888.00 2009-08-06 08:54:00.750 218 12797.08 42.05 55097.68 88888.00 2009-08-06 08:54:00.875 218 12797.08 42.02 55097.65 88888.00 2009-08-06 08:54:01.000 218 12797.10 42.05 55097.70 88888.00 2009-08-06 08:54:01.125 218 12797.15 42.12 55097.72 88888.00 2009-08-06 08:54:01.250 218 12797.15 42.10 55097.72 88888.00 2009-08-06 08:54:01.375 218 12797.15 42.05 55097.68 88888.00 2009-08-06 08:54:01.500 218 12797.12 42.00 55097.68 88888.00 2009-08-06 08:54:01.625 218 12797.17 42.02 55097.70 88888.00 2009-08-06 08:54:01.750 218 12797.20 42.10 55097.68 88888.00 2009-08-06 08:54:01.875 218 12797.17 42.10 55097.68 88888.00 2009-08-06 08:54:02.000 218 12797.23 42.15 55097.70 88888.00 2009-08-06 08:54:02.125 218 12797.15 42.17 55097.68 88888.00 2009-08-06 08:54:02.250 218 12797.10 42.12 55097.65 88888.00 2009-08-06 08:54:02.375 218 12797.15 42.05 55097.65 88888.00 2009-08-06 08:54:02.500 218 12797.25 42.05 55097.62 88888.00 2009-08-06 08:54:02.625 218 12797.25 42.10 55097.68 88888.00 2009-08-06 08:54:02.750 218 12797.25 42.15 55097.72 88888.00 2009-08-06 08:54:02.875 218 12797.33 42.17 55097.72 88888.00 2009-08-06 08:54:03.000 218 12797.38 42.17 55097.70 88888.00 2009-08-06 08:54:03.125 218 12797.27 42.10 55097.65 88888.00 2009-08-06 08:54:03.250 218 12797.23 42.05 55097.62 88888.00 2009-08-06 08:54:03.375 218 12797.23 42.05 55097.62 88888.00 2009-08-06 08:54:03.500 218 12797.20 42.05 55097.65 88888.00 2009-08-06 08:54:03.625 218 12797.25 42.05 55097.62 88888.00 2009-08-06 08:54:03.750 218 12797.35 42.05 55097.62 88888.00 2009-08-06 08:54:03.875 218 12797.35 42.02 55097.60 88888.00 2009-08-06 08:54:04.000 218 12797.38 42.00 55097.60 88888.00 2009-08-06 08:54:04.125 218 12797.42 42.05 55097.60 88888.00 2009-08-06 08:54:04.250 218 12797.48 42.10 55097.65 88888.00 2009-08-06 08:54:04.375 218 12797.50 42.08 55097.65 88888.00 2009-08-06 08:54:04.500 218 12797.40 42.02 55097.62 88888.00 2009-08-06 08:54:04.625 218 12797.42 42.00 55097.62 88888.00 2009-08-06 08:54:04.750 218 12797.52 42.05 55097.65 88888.00 2009-08-06 08:54:04.875 218 12797.52 42.00 55097.62 88888.00 2009-08-06 08:54:05.000 218 12797.50 42.02 55097.62 88888.00 2009-08-06 08:54:05.125 218 12797.45 42.02 55097.62 88888.00 2009-08-06 08:54:05.250 218 12797.40 42.00 55097.62 88888.00 2009-08-06 08:54:05.375 218 12797.50 42.05 55097.65 88888.00 2009-08-06 08:54:05.500 218 12797.45 41.95 55097.60 88888.00 2009-08-06 08:54:05.625 218 12797.42 41.90 55097.62 88888.00 2009-08-06 08:54:05.750 218 12797.35 41.83 55097.57 88888.00 2009-08-06 08:54:05.875 218 12797.35 41.85 55097.57 88888.00 2009-08-06 08:54:06.000 218 12797.48 41.92 55097.60 88888.00 2009-08-06 08:54:06.125 218 12797.55 41.95 55097.62 88888.00 2009-08-06 08:54:06.250 218 12797.55 41.88 55097.60 88888.00 2009-08-06 08:54:06.375 218 12797.58 41.92 55097.60 88888.00 2009-08-06 08:54:06.500 218 12797.60 41.98 55097.62 88888.00 2009-08-06 08:54:06.625 218 12797.62 42.02 55097.62 88888.00 2009-08-06 08:54:06.750 218 12797.60 41.90 55097.60 88888.00 2009-08-06 08:54:06.875 218 12797.60 41.85 55097.62 88888.00 2009-08-06 08:54:07.000 218 12797.60 41.77 55097.55 88888.00 2009-08-06 08:54:07.125 218 12797.62 41.77 55097.55 88888.00 2009-08-06 08:54:07.250 218 12797.58 41.77 55097.57 88888.00 2009-08-06 08:54:07.375 218 12797.65 41.85 55097.60 88888.00 2009-08-06 08:54:07.500 218 12797.70 41.83 55097.57 88888.00 2009-08-06 08:54:07.625 218 12797.73 41.75 55097.57 88888.00 2009-08-06 08:54:07.750 218 12797.70 41.80 55097.57 88888.00 2009-08-06 08:54:07.875 218 12797.73 41.85 55097.60 88888.00 2009-08-06 08:54:08.000 218 12797.85 41.85 55097.57 88888.00 2009-08-06 08:54:08.125 218 12797.83 41.83 55097.55 88888.00 2009-08-06 08:54:08.250 218 12797.73 41.73 55097.55 88888.00 2009-08-06 08:54:08.375 218 12797.73 41.75 55097.57 88888.00 2009-08-06 08:54:08.500 218 12797.83 41.85 55097.60 88888.00 2009-08-06 08:54:08.625 218 12797.88 41.88 55097.60 88888.00 2009-08-06 08:54:08.750 218 12797.88 41.77 55097.57 88888.00 2009-08-06 08:54:08.875 218 12797.85 41.70 55097.55 88888.00 2009-08-06 08:54:09.000 218 12797.83 41.73 55097.57 88888.00 2009-08-06 08:54:09.125 218 12797.75 41.75 55097.57 88888.00 2009-08-06 08:54:09.250 218 12797.70 41.67 55097.55 88888.00 2009-08-06 08:54:09.375 218 12797.73 41.65 55097.53 88888.00 2009-08-06 08:54:09.500 218 12797.73 41.62 55097.53 88888.00 2009-08-06 08:54:09.625 218 12797.75 41.70 55097.55 88888.00 2009-08-06 08:54:09.750 218 12797.75 41.70 55097.55 88888.00 2009-08-06 08:54:09.875 218 12797.75 41.62 55097.55 88888.00 2009-08-06 08:54:10.000 218 12797.75 41.67 55097.57 88888.00 2009-08-06 08:54:10.125 218 12797.77 41.62 55097.57 88888.00 2009-08-06 08:54:10.250 218 12797.77 41.62 55097.57 88888.00 2009-08-06 08:54:10.375 218 12797.80 41.65 55097.55 88888.00 2009-08-06 08:54:10.500 218 12797.73 41.60 55097.55 88888.00 2009-08-06 08:54:10.625 218 12797.65 41.55 55097.55 88888.00 2009-08-06 08:54:10.750 218 12797.65 41.60 55097.55 88888.00 2009-08-06 08:54:10.875 218 12797.62 41.60 55097.55 88888.00 2009-08-06 08:54:11.000 218 12797.65 41.60 55097.55 88888.00 2009-08-06 08:54:11.125 218 12797.65 41.60 55097.55 88888.00 2009-08-06 08:54:11.250 218 12797.58 41.60 55097.57 88888.00 2009-08-06 08:54:11.375 218 12797.60 41.58 55097.55 88888.00 2009-08-06 08:54:11.500 218 12797.62 41.55 55097.57 88888.00 2009-08-06 08:54:11.625 218 12797.65 41.58 55097.55 88888.00 2009-08-06 08:54:11.750 218 12797.60 41.60 55097.55 88888.00 2009-08-06 08:54:11.875 218 12797.50 41.55 55097.55 88888.00 2009-08-06 08:54:12.000 218 12797.52 41.50 55097.50 88888.00 2009-08-06 08:54:12.125 218 12797.55 41.48 55097.53 88888.00 2009-08-06 08:54:12.250 218 12797.48 41.42 55097.50 88888.00 2009-08-06 08:54:12.375 218 12797.48 41.45 55097.50 88888.00 2009-08-06 08:54:12.500 218 12797.48 41.45 55097.53 88888.00 2009-08-06 08:54:12.625 218 12797.45 41.48 55097.55 88888.00 2009-08-06 08:54:12.750 218 12797.40 41.50 55097.55 88888.00 2009-08-06 08:54:12.875 218 12797.35 41.50 55097.55 88888.00 2009-08-06 08:54:13.000 218 12797.40 41.52 55097.57 88888.00 2009-08-06 08:54:13.125 218 12797.42 41.52 55097.57 88888.00 2009-08-06 08:54:13.250 218 12797.40 41.48 55097.55 88888.00 2009-08-06 08:54:13.375 218 12797.40 41.50 55097.55 88888.00 2009-08-06 08:54:13.500 218 12797.35 41.48 55097.55 88888.00 2009-08-06 08:54:13.625 218 12797.30 41.45 55097.53 88888.00 2009-08-06 08:54:13.750 218 12797.27 41.45 55097.53 88888.00 2009-08-06 08:54:13.875 218 12797.20 41.45 55097.53 88888.00 2009-08-06 08:54:14.000 218 12797.23 41.48 55097.53 88888.00 2009-08-06 08:54:14.125 218 12797.25 41.45 55097.53 88888.00 2009-08-06 08:54:14.250 218 12797.23 41.42 55097.53 88888.00 2009-08-06 08:54:14.375 218 12797.27 41.40 55097.53 88888.00 2009-08-06 08:54:14.500 218 12797.23 41.38 55097.53 88888.00 2009-08-06 08:54:14.625 218 12797.25 41.42 55097.50 88888.00 2009-08-06 08:54:14.750 218 12797.27 41.50 55097.53 88888.00 2009-08-06 08:54:14.875 218 12797.23 41.45 55097.50 88888.00 2009-08-06 08:54:15.000 218 12797.17 41.35 55097.47 88888.00 2009-08-06 08:54:15.125 218 12797.12 41.33 55097.53 88888.00 2009-08-06 08:54:15.250 218 12797.10 41.38 55097.53 88888.00 2009-08-06 08:54:15.375 218 12797.12 41.45 55097.50 88888.00 2009-08-06 08:54:15.500 218 12797.17 41.48 55097.53 88888.00 2009-08-06 08:54:15.625 218 12797.23 41.50 55097.55 88888.00 2009-08-06 08:54:15.750 218 12797.17 41.45 55097.53 88888.00 2009-08-06 08:54:15.875 218 12797.02 41.38 55097.50 88888.00 2009-08-06 08:54:16.000 218 12796.98 41.33 55097.47 88888.00 2009-08-06 08:54:16.125 218 12797.05 41.38 55097.50 88888.00 2009-08-06 08:54:16.250 218 12797.08 41.42 55097.53 88888.00 2009-08-06 08:54:16.375 218 12797.02 41.35 55097.45 88888.00 2009-08-06 08:54:16.500 218 12796.98 41.27 55097.43 88888.00 2009-08-06 08:54:16.625 218 12797.02 41.25 55097.45 88888.00 2009-08-06 08:54:16.750 218 12797.05 41.33 55097.47 88888.00 2009-08-06 08:54:16.875 218 12797.10 41.40 55097.50 88888.00 2009-08-06 08:54:17.000 218 12797.10 41.45 55097.55 88888.00 2009-08-06 08:54:17.125 218 12797.05 41.40 55097.53 88888.00 2009-08-06 08:54:17.250 218 12797.02 41.40 55097.53 88888.00 2009-08-06 08:54:17.375 218 12797.05 41.42 55097.50 88888.00 2009-08-06 08:54:17.500 218 12797.02 41.38 55097.47 88888.00 2009-08-06 08:54:17.625 218 12796.95 41.30 55097.47 88888.00 2009-08-06 08:54:17.750 218 12796.95 41.30 55097.47 88888.00 2009-08-06 08:54:17.875 218 12796.95 41.38 55097.53 88888.00 2009-08-06 08:54:18.000 218 12796.92 41.33 55097.47 88888.00 2009-08-06 08:54:18.125 218 12796.90 41.23 55097.45 88888.00 2009-08-06 08:54:18.250 218 12796.83 41.23 55097.50 88888.00 2009-08-06 08:54:18.375 218 12796.85 41.25 55097.47 88888.00 2009-08-06 08:54:18.500 218 12796.77 41.23 55097.45 88888.00 2009-08-06 08:54:18.625 218 12796.77 41.25 55097.43 88888.00 2009-08-06 08:54:18.750 218 12796.77 41.27 55097.45 88888.00 2009-08-06 08:54:18.875 218 12796.85 41.33 55097.47 88888.00 2009-08-06 08:54:19.000 218 12796.83 41.30 55097.45 88888.00 2009-08-06 08:54:19.125 218 12796.85 41.38 55097.50 88888.00 2009-08-06 08:54:19.250 218 12796.77 41.25 55097.40 88888.00 2009-08-06 08:54:19.375 218 12796.80 41.23 55097.43 88888.00 2009-08-06 08:54:19.500 218 12796.85 41.23 55097.43 88888.00 2009-08-06 08:54:19.625 218 12796.83 41.25 55097.43 88888.00 2009-08-06 08:54:19.750 218 12796.80 41.20 55097.43 88888.00 2009-08-06 08:54:19.875 218 12796.77 41.15 55097.43 88888.00 2009-08-06 08:54:20.000 218 12796.83 41.23 55097.43 88888.00 2009-08-06 08:54:20.125 218 12796.88 41.20 55097.43 88888.00 2009-08-06 08:54:20.250 218 12796.85 41.15 55097.43 88888.00 2009-08-06 08:54:20.375 218 12796.85 41.15 55097.43 88888.00 2009-08-06 08:54:20.500 218 12796.77 41.17 55097.43 88888.00 2009-08-06 08:54:20.625 218 12796.80 41.15 55097.43 88888.00 2009-08-06 08:54:20.750 218 12796.80 41.15 55097.43 88888.00 2009-08-06 08:54:20.875 218 12796.83 41.12 55097.38 88888.00 2009-08-06 08:54:21.000 218 12796.85 41.12 55097.35 88888.00 2009-08-06 08:54:21.125 218 12796.88 41.20 55097.43 88888.00 2009-08-06 08:54:21.250 218 12796.77 41.17 55097.43 88888.00 2009-08-06 08:54:21.375 218 12796.73 41.15 55097.38 88888.00 2009-08-06 08:54:21.500 218 12796.75 41.15 55097.40 88888.00 2009-08-06 08:54:21.625 218 12796.80 41.12 55097.40 88888.00 2009-08-06 08:54:21.750 218 12796.88 41.10 55097.38 88888.00 2009-08-06 08:54:21.875 218 12796.88 41.15 55097.40 88888.00 2009-08-06 08:54:22.000 218 12796.83 41.17 55097.40 88888.00 2009-08-06 08:54:22.125 218 12796.80 41.10 55097.40 88888.00 2009-08-06 08:54:22.250 218 12796.75 41.10 55097.40 88888.00 2009-08-06 08:54:22.375 218 12796.83 41.17 55097.43 88888.00 2009-08-06 08:54:22.500 218 12796.80 41.17 55097.40 88888.00 2009-08-06 08:54:22.625 218 12796.75 41.15 55097.40 88888.00 2009-08-06 08:54:22.750 218 12796.73 41.10 55097.40 88888.00 2009-08-06 08:54:22.875 218 12796.73 41.08 55097.38 88888.00 2009-08-06 08:54:23.000 218 12796.73 41.10 55097.38 88888.00 2009-08-06 08:54:23.125 218 12796.75 41.08 55097.38 88888.00 2009-08-06 08:54:23.250 218 12796.70 41.10 55097.38 88888.00 2009-08-06 08:54:23.375 218 12796.70 41.05 55097.32 88888.00 2009-08-06 08:54:23.500 218 12796.70 41.05 55097.32 88888.00 2009-08-06 08:54:23.625 218 12796.70 41.05 55097.30 88888.00 2009-08-06 08:54:23.750 218 12796.70 41.08 55097.30 88888.00 2009-08-06 08:54:23.875 218 12796.75 41.08 55097.32 88888.00 2009-08-06 08:54:24.000 218 12796.70 40.98 55097.28 88888.00 2009-08-06 08:54:24.125 218 12796.70 41.05 55097.32 88888.00 2009-08-06 08:54:24.250 218 12796.73 41.17 55097.35 88888.00 2009-08-06 08:54:24.375 218 12796.67 41.12 55097.32 88888.00 2009-08-06 08:54:24.500 218 12796.58 41.02 55097.32 88888.00 2009-08-06 08:54:24.625 218 12796.58 40.98 55097.30 88888.00 2009-08-06 08:54:24.750 218 12796.62 41.02 55097.32 88888.00 2009-08-06 08:54:24.875 218 12796.62 41.08 55097.28 88888.00 2009-08-06 08:54:25.000 218 12796.55 41.05 55097.28 88888.00 2009-08-06 08:54:25.125 218 12796.50 41.02 55097.28 88888.00 2009-08-06 08:54:25.250 218 12796.52 41.00 55097.28 88888.00 2009-08-06 08:54:25.375 218 12796.62 41.08 55097.22 88888.00 2009-08-06 08:54:25.500 218 12796.60 41.05 55097.25 88888.00 2009-08-06 08:54:25.625 218 12796.55 41.12 55097.28 88888.00 2009-08-06 08:54:25.750 218 12796.52 41.10 55097.28 88888.00 2009-08-06 08:54:25.875 218 12796.42 41.02 55097.22 88888.00 2009-08-06 08:54:26.000 218 12796.42 41.00 55097.25 88888.00 2009-08-06 08:54:26.125 218 12796.52 41.10 55097.28 88888.00 2009-08-06 08:54:26.250 218 12796.60 41.12 55097.28 88888.00 2009-08-06 08:54:26.375 218 12796.58 41.05 55097.25 88888.00 2009-08-06 08:54:26.500 218 12796.50 40.98 55097.18 88888.00 2009-08-06 08:54:26.625 218 12796.48 41.02 55097.20 88888.00 2009-08-06 08:54:26.750 218 12796.48 41.02 55097.20 88888.00 2009-08-06 08:54:26.875 218 12796.50 41.05 55097.20 88888.00 2009-08-06 08:54:27.000 218 12796.58 41.10 55097.22 88888.00 2009-08-06 08:54:27.125 218 12796.65 41.10 55097.20 88888.00 2009-08-06 08:54:27.250 218 12796.58 41.00 55097.18 88888.00 2009-08-06 08:54:27.375 218 12796.52 41.00 55097.20 88888.00 2009-08-06 08:54:27.500 218 12796.48 40.98 55097.15 88888.00 2009-08-06 08:54:27.625 218 12796.50 41.02 55097.15 88888.00 2009-08-06 08:54:27.750 218 12796.52 40.98 55097.15 88888.00 2009-08-06 08:54:27.875 218 12796.55 40.98 55097.15 88888.00 2009-08-06 08:54:28.000 218 12796.58 41.00 55097.18 88888.00 2009-08-06 08:54:28.125 218 12796.60 40.95 55097.12 88888.00 2009-08-06 08:54:28.250 218 12796.55 40.92 55097.10 88888.00 2009-08-06 08:54:28.375 218 12796.55 40.98 55097.12 88888.00 2009-08-06 08:54:28.500 218 12796.58 41.05 55097.15 88888.00 2009-08-06 08:54:28.625 218 12796.58 41.12 55097.18 88888.00 2009-08-06 08:54:28.750 218 12796.52 41.08 55097.18 88888.00 2009-08-06 08:54:28.875 218 12796.45 41.08 55097.15 88888.00 2009-08-06 08:54:29.000 218 12796.42 40.98 55097.10 88888.00 2009-08-06 08:54:29.125 218 12796.40 41.00 55097.07 88888.00 2009-08-06 08:54:29.250 218 12796.40 41.05 55097.12 88888.00 2009-08-06 08:54:29.375 218 12796.50 41.08 55097.07 88888.00 2009-08-06 08:54:29.500 218 12796.50 40.98 55097.05 88888.00 2009-08-06 08:54:29.625 218 12796.40 40.92 55097.03 88888.00 2009-08-06 08:54:29.750 218 12796.33 40.95 55097.03 88888.00 2009-08-06 08:54:29.875 218 12796.38 41.05 55097.10 88888.00 2009-08-06 08:54:30.000 218 12796.42 41.08 55097.10 88888.00 2009-08-06 08:54:30.125 218 12796.42 41.02 55097.07 88888.00 2009-08-06 08:54:30.250 218 12796.38 40.95 55097.03 88888.00 2009-08-06 08:54:30.375 218 12796.30 40.95 55097.00 88888.00 2009-08-06 08:54:30.500 218 12796.33 40.92 55097.00 88888.00 2009-08-06 08:54:30.625 218 12796.33 40.98 55097.00 88888.00 2009-08-06 08:54:30.750 218 12796.35 40.98 55097.00 88888.00 2009-08-06 08:54:30.875 218 12796.42 41.05 55097.03 88888.00 2009-08-06 08:54:31.000 218 12796.42 41.10 55097.03 88888.00 2009-08-06 08:54:31.125 218 12796.35 41.08 55097.03 88888.00 2009-08-06 08:54:31.250 218 12796.40 41.05 55097.05 88888.00 2009-08-06 08:54:31.375 218 12796.40 41.05 55097.00 88888.00 2009-08-06 08:54:31.500 218 12796.27 40.95 55097.00 88888.00 2009-08-06 08:54:31.625 218 12796.23 41.05 55097.03 88888.00 2009-08-06 08:54:31.750 218 12796.33 41.12 55097.03 88888.00 2009-08-06 08:54:31.875 218 12796.40 41.10 55097.03 88888.00 2009-08-06 08:54:32.000 218 12796.27 41.00 55096.97 88888.00 2009-08-06 08:54:32.125 218 12796.17 40.98 55096.95 88888.00 2009-08-06 08:54:32.250 218 12796.27 41.05 55097.03 88888.00 2009-08-06 08:54:32.375 218 12796.35 41.05 55096.97 88888.00 2009-08-06 08:54:32.500 218 12796.38 41.02 55097.00 88888.00 2009-08-06 08:54:32.625 218 12796.30 41.02 55096.95 88888.00 2009-08-06 08:54:32.750 218 12796.33 41.00 55096.97 88888.00 2009-08-06 08:54:32.875 218 12796.33 41.00 55096.95 88888.00 2009-08-06 08:54:33.000 218 12796.33 40.92 55096.93 88888.00 2009-08-06 08:54:33.125 218 12796.30 40.95 55096.95 88888.00 2009-08-06 08:54:33.250 218 12796.33 41.05 55096.97 88888.00 2009-08-06 08:54:33.375 218 12796.38 41.02 55096.95 88888.00 2009-08-06 08:54:33.500 218 12796.25 40.98 55096.90 88888.00 2009-08-06 08:54:33.625 218 12796.27 40.95 55096.90 88888.00 2009-08-06 08:54:33.750 218 12796.35 41.00 55096.93 88888.00 2009-08-06 08:54:33.875 218 12796.42 41.08 55096.97 88888.00 2009-08-06 08:54:34.000 218 12796.38 41.00 55096.95 88888.00 2009-08-06 08:54:34.125 218 12796.30 40.95 55096.90 88888.00 2009-08-06 08:54:34.250 218 12796.30 41.00 55096.90 88888.00 2009-08-06 08:54:34.375 218 12796.40 41.05 55096.88 88888.00 2009-08-06 08:54:34.500 218 12796.42 41.02 55096.88 88888.00 2009-08-06 08:54:34.625 218 12796.38 41.00 55096.90 88888.00 2009-08-06 08:54:34.750 218 12796.33 41.00 55096.88 88888.00 2009-08-06 08:54:34.875 218 12796.35 40.98 55096.88 88888.00 2009-08-06 08:54:35.000 218 12796.38 41.05 55096.90 88888.00 2009-08-06 08:54:35.125 218 12796.45 41.05 55096.90 88888.00 2009-08-06 08:54:35.250 218 12796.33 40.98 55096.85 88888.00 2009-08-06 08:54:35.375 218 12796.33 41.02 55096.88 88888.00 2009-08-06 08:54:35.500 218 12796.40 41.05 55096.90 88888.00 2009-08-06 08:54:35.625 218 12796.45 41.08 55096.90 88888.00 2009-08-06 08:54:35.750 218 12796.45 41.00 55096.85 88888.00 2009-08-06 08:54:35.875 218 12796.42 40.92 55096.82 88888.00 2009-08-06 08:54:36.000 218 12796.42 40.95 55096.85 88888.00 2009-08-06 08:54:36.125 218 12796.52 40.98 55096.82 88888.00 2009-08-06 08:54:36.250 218 12796.52 41.00 55096.80 88888.00 2009-08-06 08:54:36.375 218 12796.52 40.98 55096.78 88888.00 2009-08-06 08:54:36.500 218 12796.58 40.98 55096.80 88888.00 2009-08-06 08:54:36.625 218 12796.62 40.98 55096.78 88888.00 2009-08-06 08:54:36.750 218 12796.60 41.02 55096.78 88888.00 2009-08-06 08:54:36.875 218 12796.65 41.12 55096.82 88888.00 2009-08-06 08:54:37.000 218 12796.65 41.08 55096.80 88888.00 2009-08-06 08:54:37.125 218 12796.58 40.98 55096.78 88888.00 2009-08-06 08:54:37.250 218 12796.42 40.98 55096.78 88888.00 2009-08-06 08:54:37.375 218 12796.48 41.02 55096.75 88888.00 2009-08-06 08:54:37.500 218 12796.52 41.05 55096.75 88888.00 2009-08-06 08:54:37.625 218 12796.60 41.05 55096.78 88888.00 2009-08-06 08:54:37.750 218 12796.58 41.08 55096.75 88888.00 2009-08-06 08:54:37.875 218 12796.52 41.05 55096.72 88888.00 2009-08-06 08:54:38.000 218 12796.50 41.02 55096.75 88888.00 2009-08-06 08:54:38.125 218 12796.58 41.08 55096.80 88888.00 2009-08-06 08:54:38.250 218 12796.58 41.05 55096.75 88888.00 2009-08-06 08:54:38.375 218 12796.52 41.05 55096.72 88888.00 2009-08-06 08:54:38.500 218 12796.50 41.02 55096.72 88888.00 2009-08-06 08:54:38.625 218 12796.55 41.08 55096.72 88888.00 2009-08-06 08:54:38.750 218 12796.58 41.05 55096.72 88888.00 2009-08-06 08:54:38.875 218 12796.52 41.08 55096.75 88888.00 2009-08-06 08:54:39.000 218 12796.58 41.10 55096.75 88888.00 2009-08-06 08:54:39.125 218 12796.60 41.12 55096.72 88888.00 2009-08-06 08:54:39.250 218 12796.55 41.08 55096.70 88888.00 2009-08-06 08:54:39.375 218 12796.55 41.05 55096.68 88888.00 2009-08-06 08:54:39.500 218 12796.60 41.10 55096.70 88888.00 2009-08-06 08:54:39.625 218 12796.70 41.23 55096.75 88888.00 2009-08-06 08:54:39.750 218 12796.70 41.23 55096.75 88888.00 2009-08-06 08:54:39.875 218 12796.65 41.15 55096.70 88888.00 2009-08-06 08:54:40.000 218 12796.58 41.10 55096.68 88888.00 2009-08-06 08:54:40.125 218 12796.60 41.08 55096.68 88888.00 2009-08-06 08:54:40.250 218 12796.55 41.10 55096.68 88888.00 2009-08-06 08:54:40.375 218 12796.55 41.15 55096.70 88888.00 2009-08-06 08:54:40.500 218 12796.55 41.20 55096.75 88888.00 2009-08-06 08:54:40.625 218 12796.58 41.15 55096.68 88888.00 2009-08-06 08:54:40.750 218 12796.50 41.10 55096.68 88888.00 2009-08-06 08:54:40.875 218 12796.48 41.08 55096.65 88888.00 2009-08-06 08:54:41.000 218 12796.55 41.15 55096.65 88888.00 2009-08-06 08:54:41.125 218 12796.58 41.23 55096.68 88888.00 2009-08-06 08:54:41.250 218 12796.48 41.20 55096.68 88888.00 2009-08-06 08:54:41.375 218 12796.48 41.20 55096.65 88888.00 2009-08-06 08:54:41.500 218 12796.48 41.17 55096.62 88888.00 2009-08-06 08:54:41.625 218 12796.45 41.20 55096.62 88888.00 2009-08-06 08:54:41.750 218 12796.50 41.25 55096.60 88888.00 2009-08-06 08:54:41.875 218 12796.55 41.23 55096.57 88888.00 2009-08-06 08:54:42.000 218 12796.52 41.17 55096.53 88888.00 2009-08-06 08:54:42.125 218 12796.55 41.23 55096.60 88888.00 2009-08-06 08:54:42.250 218 12796.60 41.20 55096.62 88888.00 2009-08-06 08:54:42.375 218 12796.62 41.20 55096.57 88888.00 2009-08-06 08:54:42.500 218 12796.58 41.17 55096.55 88888.00 2009-08-06 08:54:42.625 218 12796.52 41.20 55096.55 88888.00 2009-08-06 08:54:42.750 218 12796.50 41.17 55096.53 88888.00 2009-08-06 08:54:42.875 218 12796.50 41.20 55096.57 88888.00 2009-08-06 08:54:43.000 218 12796.45 41.23 55096.55 88888.00 2009-08-06 08:54:43.125 218 12796.45 41.15 55096.50 88888.00 2009-08-06 08:54:43.250 218 12796.40 41.15 55096.50 88888.00 2009-08-06 08:54:43.375 218 12796.42 41.12 55096.45 88888.00 2009-08-06 08:54:43.500 218 12796.45 41.20 55096.47 88888.00 2009-08-06 08:54:43.625 218 12796.48 41.20 55096.50 88888.00 2009-08-06 08:54:43.750 218 12796.50 41.25 55096.50 88888.00 2009-08-06 08:54:43.875 218 12796.55 41.27 55096.50 88888.00 2009-08-06 08:54:44.000 218 12796.52 41.20 55096.47 88888.00 2009-08-06 08:54:44.125 218 12796.55 41.20 55096.50 88888.00 2009-08-06 08:54:44.250 218 12796.55 41.27 55096.53 88888.00 2009-08-06 08:54:44.375 218 12796.48 41.23 55096.50 88888.00 2009-08-06 08:54:44.500 218 12796.40 41.20 55096.47 88888.00 2009-08-06 08:54:44.625 218 12796.48 41.25 55096.45 88888.00 2009-08-06 08:54:44.750 218 12796.55 41.30 55096.47 88888.00 2009-08-06 08:54:44.875 218 12796.60 41.33 55096.50 88888.00 2009-08-06 08:54:45.000 218 12796.55 41.27 55096.45 88888.00 2009-08-06 08:54:45.125 218 12796.48 41.27 55096.43 88888.00 2009-08-06 08:54:45.250 218 12796.42 41.27 55096.43 88888.00 2009-08-06 08:54:45.375 218 12796.50 41.27 55096.43 88888.00 2009-08-06 08:54:45.500 218 12796.58 41.30 55096.43 88888.00 2009-08-06 08:54:45.625 218 12796.60 41.30 55096.40 88888.00 2009-08-06 08:54:45.750 218 12796.55 41.27 55096.40 88888.00 2009-08-06 08:54:45.875 218 12796.55 41.30 55096.40 88888.00 2009-08-06 08:54:46.000 218 12796.67 41.35 55096.43 88888.00 2009-08-06 08:54:46.125 218 12796.65 41.35 55096.40 88888.00 2009-08-06 08:54:46.250 218 12796.50 41.25 55096.40 88888.00 2009-08-06 08:54:46.375 218 12796.50 41.27 55096.38 88888.00 2009-08-06 08:54:46.500 218 12796.45 41.27 55096.32 88888.00 2009-08-06 08:54:46.625 218 12796.52 41.25 55096.35 88888.00 2009-08-06 08:54:46.750 218 12796.50 41.25 55096.32 88888.00 2009-08-06 08:54:46.875 218 12796.48 41.30 55096.38 88888.00 2009-08-06 08:54:47.000 218 12796.55 41.40 55096.38 88888.00 2009-08-06 08:54:47.125 218 12796.60 41.45 55096.38 88888.00 2009-08-06 08:54:47.250 218 12796.50 41.33 55096.35 88888.00 2009-08-06 08:54:47.375 218 12796.42 41.30 55096.32 88888.00 2009-08-06 08:54:47.500 218 12796.52 41.45 55096.38 88888.00 2009-08-06 08:54:47.625 218 12796.55 41.48 55096.32 88888.00 2009-08-06 08:54:47.750 218 12796.48 41.35 55096.28 88888.00 2009-08-06 08:54:47.875 218 12796.42 41.33 55096.28 88888.00 2009-08-06 08:54:48.000 218 12796.52 41.42 55096.30 88888.00 2009-08-06 08:54:48.125 218 12796.58 41.48 55096.30 88888.00 2009-08-06 08:54:48.250 218 12796.52 41.40 55096.28 88888.00 2009-08-06 08:54:48.375 218 12796.52 41.38 55096.25 88888.00 2009-08-06 08:54:48.500 218 12796.45 41.42 55096.30 88888.00 2009-08-06 08:54:48.625 218 12796.40 41.45 55096.28 88888.00 2009-08-06 08:54:48.750 218 12796.45 41.42 55096.28 88888.00 2009-08-06 08:54:48.875 218 12796.45 41.38 55096.25 88888.00 2009-08-06 08:54:49.000 218 12796.35 41.33 55096.20 88888.00 2009-08-06 08:54:49.125 218 12796.42 41.35 55096.20 88888.00 2009-08-06 08:54:49.250 218 12796.52 41.42 55096.20 88888.00 2009-08-06 08:54:49.375 218 12796.58 41.45 55096.20 88888.00 2009-08-06 08:54:49.500 218 12796.50 41.40 55096.18 88888.00 2009-08-06 08:54:49.625 218 12796.52 41.40 55096.20 88888.00 2009-08-06 08:54:49.750 218 12796.50 41.45 55096.22 88888.00 2009-08-06 08:54:49.875 218 12796.55 41.48 55096.25 88888.00 2009-08-06 08:54:50.000 218 12796.60 41.48 55096.20 88888.00 2009-08-06 08:54:50.125 218 12796.58 41.42 55096.18 88888.00 2009-08-06 08:54:50.250 218 12796.55 41.48 55096.18 88888.00 2009-08-06 08:54:50.375 218 12796.58 41.55 55096.15 88888.00 2009-08-06 08:54:50.500 218 12796.55 41.50 55096.15 88888.00 2009-08-06 08:54:50.625 218 12796.55 41.42 55096.15 88888.00 2009-08-06 08:54:50.750 218 12796.52 41.42 55096.12 88888.00 2009-08-06 08:54:50.875 218 12796.50 41.40 55096.10 88888.00 2009-08-06 08:54:51.000 218 12796.52 41.42 55096.12 88888.00 2009-08-06 08:54:51.125 218 12796.52 41.50 55096.18 88888.00 2009-08-06 08:54:51.250 218 12796.50 41.50 55096.18 88888.00 2009-08-06 08:54:51.375 218 12796.60 41.50 55096.15 88888.00 2009-08-06 08:54:51.500 218 12796.62 41.52 55096.18 88888.00 2009-08-06 08:54:51.625 218 12796.62 41.48 55096.15 88888.00 2009-08-06 08:54:51.750 218 12796.58 41.45 55096.12 88888.00 2009-08-06 08:54:51.875 218 12796.55 41.48 55096.10 88888.00 2009-08-06 08:54:52.000 218 12796.50 41.45 55096.10 88888.00 2009-08-06 08:54:52.125 218 12796.55 41.48 55096.10 88888.00 2009-08-06 08:54:52.250 218 12796.50 41.38 55096.10 88888.00 2009-08-06 08:54:52.375 218 12796.50 41.38 55096.07 88888.00 2009-08-06 08:54:52.500 218 12796.48 41.42 55096.07 88888.00 2009-08-06 08:54:52.625 218 12796.40 41.50 55096.10 88888.00 2009-08-06 08:54:52.750 218 12796.30 41.40 55096.05 88888.00 2009-08-06 08:54:52.875 218 12796.35 41.35 55096.05 88888.00 2009-08-06 08:54:53.000 218 12796.48 41.40 55096.05 88888.00 2009-08-06 08:54:53.125 218 12796.45 41.45 55096.05 88888.00 2009-08-06 08:54:53.250 218 12796.40 41.40 55096.03 88888.00 2009-08-06 08:54:53.375 218 12796.42 41.45 55096.07 88888.00 2009-08-06 08:54:53.500 218 12796.48 41.45 55096.10 88888.00 2009-08-06 08:54:53.625 218 12796.50 41.48 55096.10 88888.00 2009-08-06 08:54:53.750 218 12796.50 41.45 55096.05 88888.00 2009-08-06 08:54:53.875 218 12796.42 41.40 55096.05 88888.00 2009-08-06 08:54:54.000 218 12796.38 41.35 55096.03 88888.00 2009-08-06 08:54:54.125 218 12796.45 41.35 55096.03 88888.00 2009-08-06 08:54:54.250 218 12796.38 41.30 55096.05 88888.00 2009-08-06 08:54:54.375 218 12796.30 41.30 55096.05 88888.00 2009-08-06 08:54:54.500 218 12796.30 41.30 55096.03 88888.00 2009-08-06 08:54:54.625 218 12796.42 41.35 55096.05 88888.00 2009-08-06 08:54:54.750 218 12796.42 41.38 55096.05 88888.00 2009-08-06 08:54:54.875 218 12796.38 41.33 55096.03 88888.00 2009-08-06 08:54:55.000 218 12796.33 41.27 55096.03 88888.00 2009-08-06 08:54:55.125 218 12796.33 41.23 55096.00 88888.00 2009-08-06 08:54:55.250 218 12796.30 41.23 55096.00 88888.00 2009-08-06 08:54:55.375 218 12796.40 41.30 55096.00 88888.00 2009-08-06 08:54:55.500 218 12796.40 41.33 55096.00 88888.00 2009-08-06 08:54:55.625 218 12796.33 41.30 55095.97 88888.00 2009-08-06 08:54:55.750 218 12796.25 41.27 55095.97 88888.00 2009-08-06 08:54:55.875 218 12796.30 41.23 55095.97 88888.00 2009-08-06 08:54:56.000 218 12796.33 41.20 55095.97 88888.00 2009-08-06 08:54:56.125 218 12796.33 41.20 55095.95 88888.00 2009-08-06 08:54:56.250 218 12796.27 41.20 55095.97 88888.00 2009-08-06 08:54:56.375 218 12796.33 41.25 55096.00 88888.00 2009-08-06 08:54:56.500 218 12796.33 41.20 55095.95 88888.00 2009-08-06 08:54:56.625 218 12796.27 41.10 55095.93 88888.00 2009-08-06 08:54:56.750 218 12796.20 41.15 55095.93 88888.00 2009-08-06 08:54:56.875 218 12796.25 41.20 55095.95 88888.00 2009-08-06 08:54:57.000 218 12796.25 41.20 55095.93 88888.00 2009-08-06 08:54:57.125 218 12796.23 41.23 55095.95 88888.00 2009-08-06 08:54:57.250 218 12796.17 41.17 55095.95 88888.00 2009-08-06 08:54:57.375 218 12796.12 41.12 55095.90 88888.00 2009-08-06 08:54:57.500 218 12796.15 41.02 55095.90 88888.00 2009-08-06 08:54:57.625 218 12796.15 41.05 55095.90 88888.00 2009-08-06 08:54:57.750 218 12796.15 41.02 55095.88 88888.00 2009-08-06 08:54:57.875 218 12796.20 41.08 55095.93 88888.00 2009-08-06 08:54:58.000 218 12796.25 41.10 55095.90 88888.00 2009-08-06 08:54:58.125 218 12796.17 41.00 55095.85 88888.00 2009-08-06 08:54:58.250 218 12796.08 40.98 55095.85 88888.00 2009-08-06 08:54:58.375 218 12796.02 40.98 55095.88 88888.00 2009-08-06 08:54:58.500 218 12796.00 40.98 55095.85 88888.00 2009-08-06 08:54:58.625 218 12796.05 41.00 55095.82 88888.00 2009-08-06 08:54:58.750 218 12796.17 41.00 55095.85 88888.00 2009-08-06 08:54:58.875 218 12796.20 40.98 55095.88 88888.00 2009-08-06 08:54:59.000 218 12796.12 40.90 55095.85 88888.00 2009-08-06 08:54:59.125 218 12796.10 40.90 55095.85 88888.00 2009-08-06 08:54:59.250 218 12796.15 40.95 55095.85 88888.00 2009-08-06 08:54:59.375 218 12796.15 40.92 55095.82 88888.00 2009-08-06 08:54:59.500 218 12796.10 40.95 55095.82 88888.00 2009-08-06 08:54:59.625 218 12796.05 40.98 55095.80 88888.00 2009-08-06 08:54:59.750 218 12796.08 40.98 55095.78 88888.00 2009-08-06 08:54:59.875 218 12796.08 40.98 55095.80 88888.00 2009-08-06 08:55:00.000 218 12796.08 40.98 55095.80 88888.00 2009-08-06 08:55:00.125 218 12796.08 40.92 55095.78 88888.00 2009-08-06 08:55:00.250 218 12796.02 40.85 55095.75 88888.00 2009-08-06 08:55:00.375 218 12796.00 40.83 55095.70 88888.00 2009-08-06 08:55:00.500 218 12796.02 40.85 55095.70 88888.00 2009-08-06 08:55:00.625 218 12796.05 40.85 55095.70 88888.00 2009-08-06 08:55:00.750 218 12796.08 40.85 55095.70 88888.00 2009-08-06 08:55:00.875 218 12796.10 40.80 55095.70 88888.00 2009-08-06 08:55:01.000 218 12796.12 40.73 55095.68 88888.00 2009-08-06 08:55:01.125 218 12796.20 40.80 55095.70 88888.00 2009-08-06 08:55:01.250 218 12796.17 40.80 55095.70 88888.00 2009-08-06 08:55:01.375 218 12796.15 40.77 55095.65 88888.00 2009-08-06 08:55:01.500 218 12796.05 40.75 55095.62 88888.00 2009-08-06 08:55:01.625 218 12796.02 40.77 55095.68 88888.00 2009-08-06 08:55:01.750 218 12796.00 40.77 55095.65 88888.00 2009-08-06 08:55:01.875 218 12796.00 40.75 55095.65 88888.00 2009-08-06 08:55:02.000 218 12795.98 40.67 55095.62 88888.00 2009-08-06 08:55:02.125 218 12795.88 40.65 55095.62 88888.00 2009-08-06 08:55:02.250 218 12795.90 40.77 55095.68 88888.00 2009-08-06 08:55:02.375 218 12796.00 40.80 55095.68 88888.00 2009-08-06 08:55:02.500 218 12796.02 40.73 55095.57 88888.00 2009-08-06 08:55:02.625 218 12796.02 40.65 55095.57 88888.00 2009-08-06 08:55:02.750 218 12796.02 40.70 55095.60 88888.00 2009-08-06 08:55:02.875 218 12796.05 40.70 55095.60 88888.00 2009-08-06 08:55:03.000 218 12796.10 40.70 55095.57 88888.00 2009-08-06 08:55:03.125 218 12796.15 40.73 55095.60 88888.00 2009-08-06 08:55:03.250 218 12796.10 40.75 55095.65 88888.00 2009-08-06 08:55:03.375 218 12796.17 40.77 55095.62 88888.00 2009-08-06 08:55:03.500 218 12796.17 40.80 55095.62 88888.00 2009-08-06 08:55:03.625 218 12796.17 40.80 55095.57 88888.00 2009-08-06 08:55:03.750 218 12796.20 40.75 55095.55 88888.00 2009-08-06 08:55:03.875 218 12796.20 40.70 55095.53 88888.00 2009-08-06 08:55:04.000 218 12796.23 40.67 55095.53 88888.00 2009-08-06 08:55:04.125 218 12796.25 40.67 55095.53 88888.00 2009-08-06 08:55:04.250 218 12796.17 40.70 55095.53 88888.00 2009-08-06 08:55:04.375 218 12796.20 40.70 55095.50 88888.00 2009-08-06 08:55:04.500 218 12796.17 40.62 55095.43 88888.00 2009-08-06 08:55:04.625 218 12796.27 40.65 55095.50 88888.00 2009-08-06 08:55:04.750 218 12796.33 40.62 55095.47 88888.00 2009-08-06 08:55:04.875 218 12796.27 40.65 55095.45 88888.00 2009-08-06 08:55:05.000 218 12796.25 40.67 55095.45 88888.00 2009-08-06 08:55:05.125 218 12796.25 40.73 55095.50 88888.00 2009-08-06 08:55:05.250 218 12796.30 40.70 55095.45 88888.00 2009-08-06 08:55:05.375 218 12796.25 40.62 55095.43 88888.00 2009-08-06 08:55:05.500 218 12796.33 40.60 55095.40 88888.00 2009-08-06 08:55:05.625 218 12796.38 40.65 55095.40 88888.00 2009-08-06 08:55:05.750 218 12796.33 40.70 55095.43 88888.00 2009-08-06 08:55:05.875 218 12796.25 40.65 55095.40 88888.00 2009-08-06 08:55:06.000 218 12796.30 40.65 55095.38 88888.00 2009-08-06 08:55:06.125 218 12796.27 40.65 55095.40 88888.00 2009-08-06 08:55:06.250 218 12796.23 40.62 55095.38 88888.00 2009-08-06 08:55:06.375 218 12796.27 40.60 55095.35 88888.00 2009-08-06 08:55:06.500 218 12796.35 40.70 55095.38 88888.00 2009-08-06 08:55:06.625 218 12796.50 40.75 55095.40 88888.00 2009-08-06 08:55:06.750 218 12796.55 40.73 55095.35 88888.00 2009-08-06 08:55:06.875 218 12796.55 40.67 55095.32 88888.00 2009-08-06 08:55:07.000 218 12796.48 40.60 55095.30 88888.00 2009-08-06 08:55:07.125 218 12796.52 40.65 55095.32 88888.00 2009-08-06 08:55:07.250 218 12796.48 40.67 55095.30 88888.00 2009-08-06 08:55:07.375 218 12796.52 40.62 55095.28 88888.00 2009-08-06 08:55:07.500 218 12796.50 40.62 55095.28 88888.00 2009-08-06 08:55:07.625 218 12796.50 40.60 55095.28 88888.00 2009-08-06 08:55:07.750 218 12796.60 40.67 55095.30 88888.00 2009-08-06 08:55:07.875 218 12796.58 40.67 55095.30 88888.00 2009-08-06 08:55:08.000 218 12796.55 40.65 55095.28 88888.00 2009-08-06 08:55:08.125 218 12796.67 40.67 55095.28 88888.00 2009-08-06 08:55:08.250 218 12796.65 40.62 55095.22 88888.00 2009-08-06 08:55:08.375 218 12796.58 40.62 55095.22 88888.00 2009-08-06 08:55:08.500 218 12796.60 40.62 55095.22 88888.00 2009-08-06 08:55:08.625 218 12796.62 40.65 55095.22 88888.00 2009-08-06 08:55:08.750 218 12796.62 40.65 55095.22 88888.00 2009-08-06 08:55:08.875 218 12796.60 40.60 55095.22 88888.00 2009-08-06 08:55:09.000 218 12796.62 40.67 55095.20 88888.00 2009-08-06 08:55:09.125 218 12796.67 40.67 55095.20 88888.00 2009-08-06 08:55:09.250 218 12796.73 40.65 55095.18 88888.00 2009-08-06 08:55:09.375 218 12796.73 40.62 55095.20 88888.00 2009-08-06 08:55:09.500 218 12796.75 40.67 55095.20 88888.00 2009-08-06 08:55:09.625 218 12796.77 40.73 55095.20 88888.00 2009-08-06 08:55:09.750 218 12796.75 40.70 55095.20 88888.00 2009-08-06 08:55:09.875 218 12796.77 40.67 55095.15 88888.00 2009-08-06 08:55:10.000 218 12796.80 40.73 55095.20 88888.00 2009-08-06 08:55:10.125 218 12796.85 40.77 55095.22 88888.00 2009-08-06 08:55:10.250 218 12796.83 40.75 55095.20 88888.00 2009-08-06 08:55:10.375 218 12796.83 40.67 55095.18 88888.00 2009-08-06 08:55:10.500 218 12796.75 40.62 55095.12 88888.00 2009-08-06 08:55:10.625 218 12796.73 40.58 55095.12 88888.00 2009-08-06 08:55:10.750 218 12796.75 40.55 55095.10 88888.00 2009-08-06 08:55:10.875 218 12796.77 40.58 55095.10 88888.00 2009-08-06 08:55:11.000 218 12796.80 40.62 55095.12 88888.00 2009-08-06 08:55:11.125 218 12796.88 40.65 55095.10 88888.00 2009-08-06 08:55:11.250 218 12796.90 40.62 55095.10 88888.00 2009-08-06 08:55:11.375 218 12796.92 40.62 55095.07 88888.00 2009-08-06 08:55:11.500 218 12796.98 40.67 55095.07 88888.00 2009-08-06 08:55:11.625 218 12797.00 40.65 55095.05 88888.00 2009-08-06 08:55:11.750 218 12796.98 40.65 55095.03 88888.00 2009-08-06 08:55:11.875 218 12797.02 40.65 55095.05 88888.00 2009-08-06 08:55:12.000 218 12797.10 40.73 55095.07 88888.00 2009-08-06 08:55:12.125 218 12797.10 40.73 55095.05 88888.00 2009-08-06 08:55:12.250 218 12796.98 40.65 55095.03 88888.00 2009-08-06 08:55:12.375 218 12797.05 40.65 55095.03 88888.00 2009-08-06 08:55:12.500 218 12797.12 40.70 55095.03 88888.00 2009-08-06 08:55:12.625 218 12797.12 40.65 55095.03 88888.00 2009-08-06 08:55:12.750 218 12797.12 40.62 55095.03 88888.00 2009-08-06 08:55:12.875 218 12797.15 40.60 55095.00 88888.00 2009-08-06 08:55:13.000 218 12797.12 40.58 55094.97 88888.00 2009-08-06 08:55:13.125 218 12797.10 40.58 55094.97 88888.00 2009-08-06 08:55:13.250 218 12797.12 40.60 55095.00 88888.00 2009-08-06 08:55:13.375 218 12797.17 40.65 55095.03 88888.00 2009-08-06 08:55:13.500 218 12797.17 40.65 55094.97 88888.00 2009-08-06 08:55:13.625 218 12797.12 40.55 55094.95 88888.00 2009-08-06 08:55:13.750 218 12797.08 40.55 55094.95 88888.00 2009-08-06 08:55:13.875 218 12797.10 40.60 55095.00 88888.00 2009-08-06 08:55:14.000 218 12797.15 40.60 55094.93 88888.00 2009-08-06 08:55:14.125 218 12797.15 40.55 55094.93 88888.00 2009-08-06 08:55:14.250 218 12797.12 40.50 55094.90 88888.00 2009-08-06 08:55:14.375 218 12797.25 40.58 55094.90 88888.00 2009-08-06 08:55:14.500 218 12797.25 40.55 55094.88 88888.00 2009-08-06 08:55:14.625 218 12797.20 40.52 55094.90 88888.00 2009-08-06 08:55:14.750 218 12797.27 40.62 55094.93 88888.00 2009-08-06 08:55:14.875 218 12797.33 40.62 55094.93 88888.00 2009-08-06 08:55:15.000 218 12797.30 40.58 55094.93 88888.00 2009-08-06 08:55:15.125 218 12797.30 40.58 55094.93 88888.00 2009-08-06 08:55:15.250 218 12797.33 40.58 55094.90 88888.00 2009-08-06 08:55:15.375 218 12797.40 40.55 55094.90 88888.00 2009-08-06 08:55:15.500 218 12797.38 40.55 55094.88 88888.00 2009-08-06 08:55:15.625 218 12797.35 40.58 55094.90 88888.00 2009-08-06 08:55:15.750 218 12797.38 40.52 55094.85 88888.00 2009-08-06 08:55:15.875 218 12797.35 40.48 55094.82 88888.00 2009-08-06 08:55:16.000 218 12797.48 40.58 55094.90 88888.00 2009-08-06 08:55:16.125 218 12797.50 40.52 55094.90 88888.00 2009-08-06 08:55:16.250 218 12797.50 40.42 55094.85 88888.00 2009-08-06 08:55:16.375 218 12797.48 40.42 55094.85 88888.00 2009-08-06 08:55:16.500 218 12797.42 40.45 55094.88 88888.00 2009-08-06 08:55:16.625 218 12797.45 40.48 55094.85 88888.00 2009-08-06 08:55:16.750 218 12797.50 40.50 55094.85 88888.00 2009-08-06 08:55:16.875 218 12797.50 40.45 55094.82 88888.00 2009-08-06 08:55:17.000 218 12797.48 40.40 55094.82 88888.00 2009-08-06 08:55:17.125 218 12797.48 40.42 55094.85 88888.00 2009-08-06 08:55:17.250 218 12797.48 40.45 55094.85 88888.00 2009-08-06 08:55:17.375 218 12797.45 40.42 55094.80 88888.00 2009-08-06 08:55:17.500 218 12797.38 40.40 55094.78 88888.00 2009-08-06 08:55:17.625 218 12797.42 40.40 55094.78 88888.00 2009-08-06 08:55:17.750 218 12797.45 40.38 55094.80 88888.00 2009-08-06 08:55:17.875 218 12797.58 40.40 55094.80 88888.00 2009-08-06 08:55:18.000 218 12797.60 40.42 55094.80 88888.00 2009-08-06 08:55:18.125 218 12797.55 40.40 55094.75 88888.00 2009-08-06 08:55:18.250 218 12797.50 40.35 55094.75 88888.00 2009-08-06 08:55:18.375 218 12797.58 40.38 55094.75 88888.00 2009-08-06 08:55:18.500 218 12797.58 40.40 55094.78 88888.00 2009-08-06 08:55:18.625 218 12797.60 40.45 55094.75 88888.00 2009-08-06 08:55:18.750 218 12797.60 40.38 55094.78 88888.00 2009-08-06 08:55:18.875 218 12797.62 40.35 55094.75 88888.00 2009-08-06 08:55:19.000 218 12797.62 40.33 55094.72 88888.00 2009-08-06 08:55:19.125 218 12797.65 40.35 55094.75 88888.00 2009-08-06 08:55:19.250 218 12797.73 40.40 55094.78 88888.00 2009-08-06 08:55:19.375 218 12797.80 40.42 55094.75 88888.00 2009-08-06 08:55:19.500 218 12797.75 40.38 55094.70 88888.00 2009-08-06 08:55:19.625 218 12797.73 40.33 55094.72 88888.00 2009-08-06 08:55:19.750 218 12797.73 40.33 55094.72 88888.00 2009-08-06 08:55:19.875 218 12797.85 40.40 55094.72 88888.00 2009-08-06 08:55:20.000 218 12797.85 40.45 55094.72 88888.00 2009-08-06 08:55:20.125 218 12797.85 40.48 55094.72 88888.00 2009-08-06 08:55:20.250 218 12797.80 40.38 55094.70 88888.00 2009-08-06 08:55:20.375 218 12797.80 40.33 55094.68 88888.00 2009-08-06 08:55:20.500 218 12797.80 40.33 55094.68 88888.00 2009-08-06 08:55:20.625 218 12797.80 40.33 55094.68 88888.00 2009-08-06 08:55:20.750 218 12797.80 40.33 55094.68 88888.00 2009-08-06 08:55:20.875 218 12797.75 40.30 55094.68 88888.00 2009-08-06 08:55:21.000 218 12797.80 40.27 55094.68 88888.00 2009-08-06 08:55:21.125 218 12797.88 40.35 55094.70 88888.00 2009-08-06 08:55:21.250 218 12797.85 40.35 55094.65 88888.00 2009-08-06 08:55:21.375 218 12797.88 40.33 55094.62 88888.00 2009-08-06 08:55:21.500 218 12797.90 40.30 55094.62 88888.00 2009-08-06 08:55:21.625 218 12797.98 40.38 55094.65 88888.00 2009-08-06 08:55:21.750 218 12797.98 40.38 55094.65 88888.00 2009-08-06 08:55:21.875 218 12798.00 40.25 55094.62 88888.00 2009-08-06 08:55:22.000 218 12797.98 40.25 55094.57 88888.00 2009-08-06 08:55:22.125 218 12798.05 40.27 55094.57 88888.00 2009-08-06 08:55:22.250 218 12798.05 40.27 55094.57 88888.00 2009-08-06 08:55:22.375 218 12798.10 40.23 55094.60 88888.00 2009-08-06 08:55:22.500 218 12798.08 40.27 55094.60 88888.00 2009-08-06 08:55:22.625 218 12798.02 40.30 55094.60 88888.00 2009-08-06 08:55:22.750 218 12797.95 40.25 55094.60 88888.00 2009-08-06 08:55:22.875 218 12798.00 40.20 55094.55 88888.00 2009-08-06 08:55:23.000 218 12798.00 40.23 55094.53 88888.00 2009-08-06 08:55:23.125 218 12798.02 40.25 55094.55 88888.00 2009-08-06 08:55:23.250 218 12798.05 40.25 55094.55 88888.00 2009-08-06 08:55:23.375 218 12798.12 40.25 55094.57 88888.00 2009-08-06 08:55:23.500 218 12798.12 40.23 55094.55 88888.00 2009-08-06 08:55:23.625 218 12798.08 40.20 55094.53 88888.00 2009-08-06 08:55:23.750 218 12798.12 40.25 55094.55 88888.00 2009-08-06 08:55:23.875 218 12798.17 40.25 55094.57 88888.00 2009-08-06 08:55:24.000 218 12798.20 40.27 55094.53 88888.00 2009-08-06 08:55:24.125 218 12798.15 40.20 55094.53 88888.00 2009-08-06 08:55:24.250 218 12798.17 40.20 55094.53 88888.00 2009-08-06 08:55:24.375 218 12798.20 40.23 55094.50 88888.00 2009-08-06 08:55:24.500 218 12798.25 40.23 55094.50 88888.00 2009-08-06 08:55:24.625 218 12798.30 40.20 55094.53 88888.00 2009-08-06 08:55:24.750 218 12798.38 40.15 55094.53 88888.00 2009-08-06 08:55:24.875 218 12798.35 40.17 55094.50 88888.00 2009-08-06 08:55:25.000 218 12798.33 40.23 55094.55 88888.00 2009-08-06 08:55:25.125 218 12798.27 40.27 55094.57 88888.00 2009-08-06 08:55:25.250 218 12798.20 40.15 55094.50 88888.00 2009-08-06 08:55:25.375 218 12798.25 40.17 55094.47 88888.00 2009-08-06 08:55:25.500 218 12798.30 40.17 55094.50 88888.00 2009-08-06 08:55:25.625 218 12798.35 40.17 55094.53 88888.00 2009-08-06 08:55:25.750 218 12798.38 40.15 55094.50 88888.00 2009-08-06 08:55:25.875 218 12798.40 40.15 55094.47 88888.00 2009-08-06 08:55:26.000 218 12798.42 40.15 55094.47 88888.00 2009-08-06 08:55:26.125 218 12798.38 40.12 55094.47 88888.00 2009-08-06 08:55:26.250 218 12798.35 40.10 55094.50 88888.00 2009-08-06 08:55:26.375 218 12798.38 40.08 55094.47 88888.00 2009-08-06 08:55:26.500 218 12798.35 40.08 55094.45 88888.00 2009-08-06 08:55:26.625 218 12798.38 40.02 55094.47 88888.00 2009-08-06 08:55:26.750 218 12798.42 40.08 55094.50 88888.00 2009-08-06 08:55:26.875 218 12798.48 40.05 55094.47 88888.00 2009-08-06 08:55:27.000 218 12798.45 40.05 55094.45 88888.00 2009-08-06 08:55:27.125 218 12798.42 40.02 55094.43 88888.00 2009-08-06 08:55:27.250 218 12798.38 39.98 55094.43 88888.00 2009-08-06 08:55:27.375 218 12798.52 40.08 55094.43 88888.00 2009-08-06 08:55:27.500 218 12798.55 40.02 55094.43 88888.00 2009-08-06 08:55:27.625 218 12798.50 39.98 55094.43 88888.00 2009-08-06 08:55:27.750 218 12798.52 40.02 55094.45 88888.00 2009-08-06 08:55:27.875 218 12798.55 40.08 55094.47 88888.00 2009-08-06 08:55:28.000 218 12798.52 40.02 55094.40 88888.00 2009-08-06 08:55:28.125 218 12798.45 39.98 55094.43 88888.00 2009-08-06 08:55:28.250 218 12798.45 39.95 55094.40 88888.00 2009-08-06 08:55:28.375 218 12798.52 39.95 55094.40 88888.00 2009-08-06 08:55:28.500 218 12798.58 39.92 55094.38 88888.00 2009-08-06 08:55:28.625 218 12798.58 39.92 55094.38 88888.00 2009-08-06 08:55:28.750 218 12798.60 39.98 55094.40 88888.00 2009-08-06 08:55:28.875 218 12798.70 39.92 55094.38 88888.00 2009-08-06 08:55:29.000 218 12798.73 39.90 55094.35 88888.00 2009-08-06 08:55:29.125 218 12798.73 39.98 55094.38 88888.00 2009-08-06 08:55:29.250 218 12798.65 40.00 55094.38 88888.00 2009-08-06 08:55:29.375 218 12798.62 39.98 55094.38 88888.00 2009-08-06 08:55:29.500 218 12798.70 39.98 55094.38 88888.00 2009-08-06 08:55:29.625 218 12798.70 39.95 55094.38 88888.00 2009-08-06 08:55:29.750 218 12798.70 39.88 55094.35 88888.00 2009-08-06 08:55:29.875 218 12798.75 39.90 55094.35 88888.00 2009-08-06 08:55:30.000 218 12798.73 39.90 55094.32 88888.00 2009-08-06 08:55:30.125 218 12798.65 39.88 55094.32 88888.00 2009-08-06 08:55:30.250 218 12798.70 39.90 55094.35 88888.00 2009-08-06 08:55:30.375 218 12798.80 39.95 55094.35 88888.00 2009-08-06 08:55:30.500 218 12798.83 39.98 55094.38 88888.00 2009-08-06 08:55:30.625 218 12798.83 39.95 55094.35 88888.00 2009-08-06 08:55:30.750 218 12798.83 39.90 55094.32 88888.00 2009-08-06 08:55:30.875 218 12798.77 39.85 55094.32 88888.00 2009-08-06 08:55:31.000 218 12798.77 39.90 55094.32 88888.00 2009-08-06 08:55:31.125 218 12798.85 39.95 55094.32 88888.00 2009-08-06 08:55:31.250 218 12798.92 39.98 55094.35 88888.00 2009-08-06 08:55:31.375 218 12798.95 39.95 55094.32 88888.00 2009-08-06 08:55:31.500 218 12798.92 39.90 55094.28 88888.00 2009-08-06 08:55:31.625 218 12798.92 39.88 55094.28 88888.00 2009-08-06 08:55:31.750 218 12798.92 39.88 55094.35 88888.00 2009-08-06 08:55:31.875 218 12799.00 39.92 55094.35 88888.00 2009-08-06 08:55:32.000 218 12799.05 39.90 55094.30 88888.00 2009-08-06 08:55:32.125 218 12799.10 39.85 55094.28 88888.00 2009-08-06 08:55:32.250 218 12799.08 39.83 55094.28 88888.00 2009-08-06 08:55:32.375 218 12799.08 39.80 55094.25 88888.00 2009-08-06 08:55:32.500 218 12799.05 39.73 55094.22 88888.00 2009-08-06 08:55:32.625 218 12799.02 39.73 55094.22 88888.00 2009-08-06 08:55:32.750 218 12799.02 39.75 55094.25 88888.00 2009-08-06 08:55:32.875 218 12799.05 39.85 55094.28 88888.00 2009-08-06 08:55:33.000 218 12799.08 39.83 55094.25 88888.00 2009-08-06 08:55:33.125 218 12799.00 39.75 55094.25 88888.00 2009-08-06 08:55:33.250 218 12798.98 39.75 55094.25 88888.00 2009-08-06 08:55:33.375 218 12798.98 39.80 55094.25 88888.00 2009-08-06 08:55:33.500 218 12799.02 39.75 55094.20 88888.00 2009-08-06 08:55:33.625 218 12799.12 39.77 55094.22 88888.00 2009-08-06 08:55:33.750 218 12799.20 39.85 55094.28 88888.00 2009-08-06 08:55:33.875 218 12799.23 39.88 55094.30 88888.00 2009-08-06 08:55:34.000 218 12799.15 39.77 55094.28 88888.00 2009-08-06 08:55:34.125 218 12799.08 39.73 55094.22 88888.00 2009-08-06 08:55:34.250 218 12799.10 39.75 55094.20 88888.00 2009-08-06 08:55:34.375 218 12799.12 39.65 55094.20 88888.00 2009-08-06 08:55:34.500 218 12799.02 39.62 55094.20 88888.00 2009-08-06 08:55:34.625 218 12799.05 39.65 55094.22 88888.00 2009-08-06 08:55:34.750 218 12799.08 39.70 55094.25 88888.00 2009-08-06 08:55:34.875 218 12799.12 39.70 55094.22 88888.00 2009-08-06 08:55:35.000 218 12799.15 39.60 55094.20 88888.00 2009-08-06 08:55:35.125 218 12799.12 39.58 55094.18 88888.00 2009-08-06 08:55:35.250 218 12799.10 39.62 55094.18 88888.00 2009-08-06 08:55:35.375 218 12799.08 39.60 55094.15 88888.00 2009-08-06 08:55:35.500 218 12799.08 39.55 55094.18 88888.00 2009-08-06 08:55:35.625 218 12799.20 39.58 55094.18 88888.00 2009-08-06 08:55:35.750 218 12799.33 39.67 55094.20 88888.00 2009-08-06 08:55:35.875 218 12799.35 39.70 55094.20 88888.00 2009-08-06 08:55:36.000 218 12799.33 39.70 55094.18 88888.00 2009-08-06 08:55:36.125 218 12799.23 39.65 55094.18 88888.00 2009-08-06 08:55:36.250 218 12799.20 39.58 55094.18 88888.00 2009-08-06 08:55:36.375 218 12799.27 39.62 55094.15 88888.00 2009-08-06 08:55:36.500 218 12799.27 39.62 55094.18 88888.00 2009-08-06 08:55:36.625 218 12799.27 39.60 55094.12 88888.00 2009-08-06 08:55:36.750 218 12799.25 39.50 55094.10 88888.00 2009-08-06 08:55:36.875 218 12799.38 39.60 55094.15 88888.00 2009-08-06 08:55:37.000 218 12799.45 39.65 55094.18 88888.00 2009-08-06 08:55:37.125 218 12799.38 39.60 55094.15 88888.00 2009-08-06 08:55:37.250 218 12799.38 39.58 55094.12 88888.00 2009-08-06 08:55:37.375 218 12799.48 39.52 55094.15 88888.00 2009-08-06 08:55:37.500 218 12799.45 39.55 55094.18 88888.00 2009-08-06 08:55:37.625 218 12799.40 39.60 55094.18 88888.00 2009-08-06 08:55:37.750 218 12799.35 39.58 55094.18 88888.00 2009-08-06 08:55:37.875 218 12799.33 39.52 55094.12 88888.00 2009-08-06 08:55:38.000 218 12799.25 39.48 55094.10 88888.00 2009-08-06 08:55:38.125 218 12799.30 39.42 55094.12 88888.00 2009-08-06 08:55:38.250 218 12799.35 39.38 55094.10 88888.00 2009-08-06 08:55:38.375 218 12799.38 39.38 55094.10 88888.00 2009-08-06 08:55:38.500 218 12799.33 39.42 55094.07 88888.00 2009-08-06 08:55:38.625 218 12799.33 39.48 55094.10 88888.00 2009-08-06 08:55:38.750 218 12799.40 39.52 55094.12 88888.00 2009-08-06 08:55:38.875 218 12799.45 39.50 55094.12 88888.00 2009-08-06 08:55:39.000 218 12799.42 39.45 55094.10 88888.00 2009-08-06 08:55:39.125 218 12799.45 39.50 55094.12 88888.00 2009-08-06 08:55:39.250 218 12799.40 39.48 55094.10 88888.00 2009-08-06 08:55:39.375 218 12799.40 39.38 55094.07 88888.00 2009-08-06 08:55:39.500 218 12799.38 39.33 55094.07 88888.00 2009-08-06 08:55:39.625 218 12799.42 39.40 55094.15 88888.00 2009-08-06 08:55:39.750 218 12799.40 39.40 55094.12 88888.00 2009-08-06 08:55:39.875 218 12799.35 39.42 55094.12 88888.00 2009-08-06 08:55:40.000 218 12799.35 39.38 55094.05 88888.00 2009-08-06 08:55:40.125 218 12799.35 39.33 55094.07 88888.00 2009-08-06 08:55:40.250 218 12799.25 39.30 55094.07 88888.00 2009-08-06 08:55:40.375 218 12799.25 39.30 55094.07 88888.00 2009-08-06 08:55:40.500 218 12799.23 39.30 55094.05 88888.00 2009-08-06 08:55:40.625 218 12799.23 39.38 55094.07 88888.00 2009-08-06 08:55:40.750 218 12799.17 39.33 55094.07 88888.00 2009-08-06 08:55:40.875 218 12799.17 39.30 55094.07 88888.00 2009-08-06 08:55:41.000 218 12799.20 39.33 55094.10 88888.00 2009-08-06 08:55:41.125 218 12799.20 39.35 55094.10 88888.00 2009-08-06 08:55:41.250 218 12799.23 39.35 55094.12 88888.00 2009-08-06 08:55:41.375 218 12799.25 39.35 55094.12 88888.00 2009-08-06 08:55:41.500 218 12799.20 39.30 55094.10 88888.00 2009-08-06 08:55:41.625 218 12799.17 39.33 55094.10 88888.00 2009-08-06 08:55:41.750 218 12799.17 39.33 55094.10 88888.00 2009-08-06 08:55:41.875 218 12799.17 39.33 55094.05 88888.00 2009-08-06 08:55:42.000 218 12799.10 39.25 55094.03 88888.00 2009-08-06 08:55:42.125 218 12799.05 39.27 55094.07 88888.00 2009-08-06 08:55:42.250 218 12799.02 39.23 55094.07 88888.00 2009-08-06 08:55:42.375 218 12799.08 39.23 55094.10 88888.00 2009-08-06 08:55:42.500 218 12799.08 39.25 55094.10 88888.00 2009-08-06 08:55:42.625 218 12799.02 39.25 55094.07 88888.00 2009-08-06 08:55:42.750 218 12799.02 39.20 55094.07 88888.00 2009-08-06 08:55:42.875 218 12799.15 39.27 55094.07 88888.00 2009-08-06 08:55:43.000 218 12799.12 39.25 55094.05 88888.00 2009-08-06 08:55:43.125 218 12799.08 39.17 55094.05 88888.00 2009-08-06 08:55:43.250 218 12798.98 39.15 55094.03 88888.00 2009-08-06 08:55:43.375 218 12798.95 39.17 55094.05 88888.00 2009-08-06 08:55:43.500 218 12799.02 39.20 55094.07 88888.00 2009-08-06 08:55:43.625 218 12799.08 39.17 55094.05 88888.00 2009-08-06 08:55:43.750 218 12799.05 39.15 55094.00 88888.00 2009-08-06 08:55:43.875 218 12799.02 39.10 55093.97 88888.00 2009-08-06 08:55:44.000 218 12799.05 39.05 55093.97 88888.00 2009-08-06 08:55:44.125 218 12799.10 39.05 55093.95 88888.00 2009-08-06 08:55:44.250 218 12799.02 39.05 55093.95 88888.00 2009-08-06 08:55:44.375 218 12799.00 39.02 55094.00 88888.00 2009-08-06 08:55:44.500 218 12799.02 39.08 55094.00 88888.00 2009-08-06 08:55:44.625 218 12799.15 39.15 55094.03 88888.00 2009-08-06 08:55:44.750 218 12799.08 39.12 55094.00 88888.00 2009-08-06 08:55:44.875 218 12798.95 39.08 55094.00 88888.00 2009-08-06 08:55:45.000 218 12799.00 39.08 55093.95 88888.00 2009-08-06 08:55:45.125 218 12799.02 39.08 55094.00 88888.00 2009-08-06 08:55:45.250 218 12798.98 39.10 55093.97 88888.00 2009-08-06 08:55:45.375 218 12798.98 39.10 55093.97 88888.00 2009-08-06 08:55:45.500 218 12798.95 39.08 55093.97 88888.00 2009-08-06 08:55:45.625 218 12798.95 39.05 55093.97 88888.00 2009-08-06 08:55:45.750 218 12798.88 39.02 55093.97 88888.00 2009-08-06 08:55:45.875 218 12798.90 39.00 55093.97 88888.00 2009-08-06 08:55:46.000 218 12798.98 39.00 55093.97 88888.00 2009-08-06 08:55:46.125 218 12798.98 39.00 55093.95 88888.00 2009-08-06 08:55:46.250 218 12798.90 38.98 55093.93 88888.00 2009-08-06 08:55:46.375 218 12798.90 39.00 55093.93 88888.00 2009-08-06 08:55:46.500 218 12798.98 39.02 55093.95 88888.00 2009-08-06 08:55:46.625 218 12799.08 39.08 55093.97 88888.00 2009-08-06 08:55:46.750 218 12799.10 39.00 55093.90 88888.00 2009-08-06 08:55:46.875 218 12799.15 39.00 55093.90 88888.00 2009-08-06 08:55:47.000 218 12799.12 38.95 55093.88 88888.00 2009-08-06 08:55:47.125 218 12799.08 38.95 55093.88 88888.00 2009-08-06 08:55:47.250 218 12799.08 38.95 55093.90 88888.00 2009-08-06 08:55:47.375 218 12799.08 38.95 55093.90 88888.00 2009-08-06 08:55:47.500 218 12799.05 38.95 55093.88 88888.00 2009-08-06 08:55:47.625 218 12799.00 38.90 55093.82 88888.00 2009-08-06 08:55:47.750 218 12798.98 38.90 55093.80 88888.00 2009-08-06 08:55:47.875 218 12799.02 38.85 55093.80 88888.00 2009-08-06 08:55:48.000 218 12799.08 38.83 55093.82 88888.00 2009-08-06 08:55:48.125 218 12799.08 38.83 55093.85 88888.00 2009-08-06 08:55:48.250 218 12799.05 38.80 55093.82 88888.00 2009-08-06 08:55:48.375 218 12799.08 38.83 55093.80 88888.00 2009-08-06 08:55:48.500 218 12799.10 38.80 55093.78 88888.00 2009-08-06 08:55:48.625 218 12799.20 38.85 55093.78 88888.00 2009-08-06 08:55:48.750 218 12799.20 38.90 55093.78 88888.00 2009-08-06 08:55:48.875 218 12799.15 38.85 55093.75 88888.00 2009-08-06 08:55:49.000 218 12799.15 38.90 55093.78 88888.00 2009-08-06 08:55:49.125 218 12799.15 38.88 55093.78 88888.00 2009-08-06 08:55:49.250 218 12799.15 38.80 55093.75 88888.00 2009-08-06 08:55:49.375 218 12799.20 38.80 55093.75 88888.00 2009-08-06 08:55:49.500 218 12799.23 38.88 55093.75 88888.00 2009-08-06 08:55:49.625 218 12799.25 38.83 55093.75 88888.00 2009-08-06 08:55:49.750 218 12799.30 38.77 55093.72 88888.00 2009-08-06 08:55:49.875 218 12799.40 38.80 55093.72 88888.00 2009-08-06 08:55:50.000 218 12799.30 38.77 55093.65 88888.00 2009-08-06 08:55:50.125 218 12799.30 38.75 55093.68 88888.00 2009-08-06 08:55:50.250 218 12799.35 38.77 55093.70 88888.00 2009-08-06 08:55:50.375 218 12799.35 38.80 55093.68 88888.00 2009-08-06 08:55:50.500 218 12799.30 38.75 55093.65 88888.00 2009-08-06 08:55:50.625 218 12799.27 38.73 55093.68 88888.00 2009-08-06 08:55:50.750 218 12799.30 38.77 55093.65 88888.00 2009-08-06 08:55:50.875 218 12799.40 38.80 55093.65 88888.00 2009-08-06 08:55:51.000 218 12799.45 38.73 55093.62 88888.00 2009-08-06 08:55:51.125 218 12799.48 38.75 55093.62 88888.00 2009-08-06 08:55:51.250 218 12799.42 38.70 55093.60 88888.00 2009-08-06 08:55:51.375 218 12799.48 38.73 55093.62 88888.00 2009-08-06 08:55:51.500 218 12799.55 38.77 55093.62 88888.00 2009-08-06 08:55:51.625 218 12799.52 38.75 55093.60 88888.00 2009-08-06 08:55:51.750 218 12799.45 38.70 55093.57 88888.00 2009-08-06 08:55:51.875 218 12799.50 38.70 55093.55 88888.00 2009-08-06 08:55:52.000 218 12799.55 38.73 55093.57 88888.00 2009-08-06 08:55:52.125 218 12799.58 38.70 55093.55 88888.00 2009-08-06 08:55:52.250 218 12799.55 38.80 55093.60 88888.00 2009-08-06 08:55:52.375 218 12799.52 38.80 55093.57 88888.00 2009-08-06 08:55:52.500 218 12799.50 38.75 55093.55 88888.00 2009-08-06 08:55:52.625 218 12799.48 38.65 55093.50 88888.00 2009-08-06 08:55:52.750 218 12799.52 38.62 55093.50 88888.00 2009-08-06 08:55:52.875 218 12799.60 38.67 55093.53 88888.00 2009-08-06 08:55:53.000 218 12799.62 38.65 55093.50 88888.00 2009-08-06 08:55:53.125 218 12799.60 38.60 55093.47 88888.00 2009-08-06 08:55:53.250 218 12799.62 38.58 55093.43 88888.00 2009-08-06 08:55:53.375 218 12799.62 38.58 55093.45 88888.00 2009-08-06 08:55:53.500 218 12799.67 38.65 55093.47 88888.00 2009-08-06 08:55:53.625 218 12799.75 38.70 55093.50 88888.00 2009-08-06 08:55:53.750 218 12799.70 38.62 55093.47 88888.00 2009-08-06 08:55:53.875 218 12799.70 38.58 55093.43 88888.00 2009-08-06 08:55:54.000 218 12799.77 38.65 55093.43 88888.00 2009-08-06 08:55:54.125 218 12799.73 38.62 55093.40 88888.00 2009-08-06 08:55:54.250 218 12799.67 38.52 55093.40 88888.00 2009-08-06 08:55:54.375 218 12799.70 38.55 55093.40 88888.00 2009-08-06 08:55:54.500 218 12799.75 38.62 55093.43 88888.00 2009-08-06 08:55:54.625 218 12799.75 38.65 55093.40 88888.00 2009-08-06 08:55:54.750 218 12799.80 38.60 55093.35 88888.00 2009-08-06 08:55:54.875 218 12799.83 38.60 55093.35 88888.00 2009-08-06 08:55:55.000 218 12799.90 38.62 55093.38 88888.00 2009-08-06 08:55:55.125 218 12799.85 38.62 55093.38 88888.00 2009-08-06 08:55:55.250 218 12799.85 38.65 55093.40 88888.00 2009-08-06 08:55:55.375 218 12799.98 38.65 55093.38 88888.00 2009-08-06 08:55:55.500 218 12799.98 38.60 55093.35 88888.00 2009-08-06 08:55:55.625 218 12799.98 38.62 55093.38 88888.00 2009-08-06 08:55:55.750 218 12799.98 38.65 55093.35 88888.00 2009-08-06 08:55:55.875 218 12799.85 38.60 55093.30 88888.00 2009-08-06 08:55:56.000 218 12799.85 38.62 55093.30 88888.00 2009-08-06 08:55:56.125 218 12799.90 38.62 55093.28 88888.00 2009-08-06 08:55:56.250 218 12799.92 38.58 55093.28 88888.00 2009-08-06 08:55:56.375 218 12799.92 38.52 55093.25 88888.00 2009-08-06 08:55:56.500 218 12799.92 38.52 55093.28 88888.00 2009-08-06 08:55:56.625 218 12799.95 38.52 55093.25 88888.00 2009-08-06 08:55:56.750 218 12799.98 38.50 55093.28 88888.00 2009-08-06 08:55:56.875 218 12800.00 38.52 55093.25 88888.00 2009-08-06 08:55:57.000 218 12799.95 38.52 55093.22 88888.00 2009-08-06 08:55:57.125 218 12799.98 38.48 55093.20 88888.00 2009-08-06 08:55:57.250 218 12800.00 38.55 55093.22 88888.00 2009-08-06 08:55:57.375 218 12800.00 38.58 55093.20 88888.00 2009-08-06 08:55:57.500 218 12799.98 38.52 55093.18 88888.00 2009-08-06 08:55:57.625 218 12800.00 38.52 55093.18 88888.00 2009-08-06 08:55:57.750 218 12800.00 38.50 55093.15 88888.00 2009-08-06 08:55:57.875 218 12800.02 38.52 55093.15 88888.00 2009-08-06 08:55:58.000 218 12800.15 38.55 55093.15 88888.00 2009-08-06 08:55:58.125 218 12800.15 38.52 55093.18 88888.00 2009-08-06 08:55:58.250 218 12800.08 38.58 55093.15 88888.00 2009-08-06 08:55:58.375 218 12800.02 38.50 55093.10 88888.00 2009-08-06 08:55:58.500 218 12800.02 38.48 55093.05 88888.00 2009-08-06 08:55:58.625 218 12800.08 38.50 55093.07 88888.00 2009-08-06 08:55:58.750 218 12800.12 38.52 55093.07 88888.00 2009-08-06 08:55:58.875 218 12800.12 38.50 55093.05 88888.00 2009-08-06 08:55:59.000 218 12800.15 38.58 55093.07 88888.00 2009-08-06 08:55:59.125 218 12800.15 38.62 55093.10 88888.00 2009-08-06 08:55:59.250 218 12800.08 38.52 55093.05 88888.00 2009-08-06 08:55:59.375 218 12800.08 38.52 55093.05 88888.00 2009-08-06 08:55:59.500 218 12800.02 38.52 55093.05 88888.00 2009-08-06 08:55:59.625 218 12800.00 38.58 55093.03 88888.00 2009-08-06 08:55:59.750 218 12800.08 38.52 55092.97 88888.00 2009-08-06 08:55:59.875 218 12800.12 38.45 55092.93 88888.00 2009-08-06 08:56:00.000 218 12800.08 38.48 55092.93 88888.00 2009-08-06 08:56:00.125 218 12800.08 38.50 55092.93 88888.00 2009-08-06 08:56:00.250 218 12800.12 38.48 55092.93 88888.00 2009-08-06 08:56:00.375 218 12800.17 38.50 55092.97 88888.00 2009-08-06 08:56:00.500 218 12800.15 38.52 55092.97 88888.00 2009-08-06 08:56:00.625 218 12800.20 38.55 55092.95 88888.00 2009-08-06 08:56:00.750 218 12800.23 38.50 55092.93 88888.00 2009-08-06 08:56:00.875 218 12800.25 38.48 55092.93 88888.00 2009-08-06 08:56:01.000 218 12800.25 38.50 55092.90 88888.00 2009-08-06 08:56:01.125 218 12800.23 38.60 55092.95 88888.00 2009-08-06 08:56:01.250 218 12800.20 38.52 55092.93 88888.00 2009-08-06 08:56:01.375 218 12800.15 38.55 55092.90 88888.00 2009-08-06 08:56:01.500 218 12800.12 38.50 55092.88 88888.00 2009-08-06 08:56:01.625 218 12800.10 38.48 55092.90 88888.00 2009-08-06 08:56:01.750 218 12800.10 38.50 55092.93 88888.00 2009-08-06 08:56:01.875 218 12800.10 38.50 55092.90 88888.00 2009-08-06 08:56:02.000 218 12800.10 38.45 55092.85 88888.00 2009-08-06 08:56:02.125 218 12800.12 38.52 55092.88 88888.00 2009-08-06 08:56:02.250 218 12800.00 38.48 55092.82 88888.00 2009-08-06 08:56:02.375 218 12800.00 38.42 55092.80 88888.00 2009-08-06 08:56:02.500 218 12800.02 38.45 55092.82 88888.00 2009-08-06 08:56:02.625 218 12800.05 38.50 55092.85 88888.00 2009-08-06 08:56:02.750 218 12800.02 38.50 55092.82 88888.00 2009-08-06 08:56:02.875 218 12800.02 38.42 55092.80 88888.00 2009-08-06 08:56:03.000 218 12800.08 38.45 55092.82 88888.00 2009-08-06 08:56:03.125 218 12800.02 38.52 55092.82 88888.00 2009-08-06 08:56:03.250 218 12800.00 38.48 55092.80 88888.00 2009-08-06 08:56:03.375 218 12800.05 38.48 55092.80 88888.00 2009-08-06 08:56:03.500 218 12800.05 38.50 55092.78 88888.00 2009-08-06 08:56:03.625 218 12799.98 38.42 55092.78 88888.00 2009-08-06 08:56:03.750 218 12799.92 38.38 55092.75 88888.00 2009-08-06 08:56:03.875 218 12800.02 38.45 55092.78 88888.00 2009-08-06 08:56:04.000 218 12800.15 38.50 55092.80 88888.00 2009-08-06 08:56:04.125 218 12800.15 38.48 55092.80 88888.00 2009-08-06 08:56:04.250 218 12800.02 38.38 55092.72 88888.00 2009-08-06 08:56:04.375 218 12799.95 38.38 55092.75 88888.00 2009-08-06 08:56:04.500 218 12800.00 38.42 55092.78 88888.00 2009-08-06 08:56:04.625 218 12800.02 38.40 55092.78 88888.00 2009-08-06 08:56:04.750 218 12799.95 38.38 55092.78 88888.00 2009-08-06 08:56:04.875 218 12800.00 38.48 55092.80 88888.00 2009-08-06 08:56:05.000 218 12800.05 38.45 55092.75 88888.00 2009-08-06 08:56:05.125 218 12799.95 38.40 55092.72 88888.00 2009-08-06 08:56:05.250 218 12799.90 38.38 55092.75 88888.00 2009-08-06 08:56:05.375 218 12800.00 38.42 55092.75 88888.00 2009-08-06 08:56:05.500 218 12800.00 38.45 55092.75 88888.00 2009-08-06 08:56:05.625 218 12799.92 38.45 55092.70 88888.00 2009-08-06 08:56:05.750 218 12799.90 38.48 55092.72 88888.00 2009-08-06 08:56:05.875 218 12799.90 38.45 55092.68 88888.00 2009-08-06 08:56:06.000 218 12800.00 38.42 55092.68 88888.00 2009-08-06 08:56:06.125 218 12800.02 38.45 55092.70 88888.00 2009-08-06 08:56:06.250 218 12799.90 38.38 55092.68 88888.00 2009-08-06 08:56:06.375 218 12799.83 38.40 55092.65 88888.00 2009-08-06 08:56:06.500 218 12799.88 38.42 55092.65 88888.00 2009-08-06 08:56:06.625 218 12799.95 38.48 55092.62 88888.00 2009-08-06 08:56:06.750 218 12799.92 38.42 55092.62 88888.00 2009-08-06 08:56:06.875 218 12799.90 38.42 55092.65 88888.00 2009-08-06 08:56:07.000 218 12799.95 38.50 55092.68 88888.00 2009-08-06 08:56:07.125 218 12799.90 38.50 55092.65 88888.00 2009-08-06 08:56:07.250 218 12799.77 38.45 55092.65 88888.00 2009-08-06 08:56:07.375 218 12799.75 38.40 55092.62 88888.00 2009-08-06 08:56:07.500 218 12799.77 38.38 55092.60 88888.00 2009-08-06 08:56:07.625 218 12799.83 38.38 55092.60 88888.00 2009-08-06 08:56:07.750 218 12799.85 38.38 55092.60 88888.00 2009-08-06 08:56:07.875 218 12799.83 38.38 55092.57 88888.00 2009-08-06 08:56:08.000 218 12799.85 38.40 55092.60 88888.00 2009-08-06 08:56:08.125 218 12799.90 38.45 55092.65 88888.00 2009-08-06 08:56:08.250 218 12799.85 38.45 55092.62 88888.00 2009-08-06 08:56:08.375 218 12799.75 38.40 55092.60 88888.00 2009-08-06 08:56:08.500 218 12799.70 38.40 55092.57 88888.00 2009-08-06 08:56:08.625 218 12799.67 38.40 55092.57 88888.00 2009-08-06 08:56:08.750 218 12799.60 38.42 55092.57 88888.00 2009-08-06 08:56:08.875 218 12799.58 38.38 55092.55 88888.00 2009-08-06 08:56:09.000 218 12799.52 38.33 55092.53 88888.00 2009-08-06 08:56:09.125 218 12799.52 38.38 55092.53 88888.00 2009-08-06 08:56:09.250 218 12799.55 38.42 55092.55 88888.00 2009-08-06 08:56:09.375 218 12799.60 38.42 55092.53 88888.00 2009-08-06 08:56:09.500 218 12799.65 38.48 55092.55 88888.00 2009-08-06 08:56:09.625 218 12799.58 38.45 55092.55 88888.00 2009-08-06 08:56:09.750 218 12799.50 38.40 55092.50 88888.00 2009-08-06 08:56:09.875 218 12799.50 38.42 55092.50 88888.00 2009-08-06 08:56:10.000 218 12799.58 38.48 55092.50 88888.00 2009-08-06 08:56:10.125 218 12799.58 38.48 55092.50 88888.00 2009-08-06 08:56:10.250 218 12799.45 38.45 55092.47 88888.00 2009-08-06 08:56:10.375 218 12799.45 38.42 55092.47 88888.00 2009-08-06 08:56:10.500 218 12799.45 38.45 55092.50 88888.00 2009-08-06 08:56:10.625 218 12799.35 38.45 55092.47 88888.00 2009-08-06 08:56:10.750 218 12799.38 38.50 55092.50 88888.00 2009-08-06 08:56:10.875 218 12799.40 38.50 55092.50 88888.00 2009-08-06 08:56:11.000 218 12799.38 38.45 55092.43 88888.00 2009-08-06 08:56:11.125 218 12799.40 38.48 55092.45 88888.00 2009-08-06 08:56:11.250 218 12799.33 38.45 55092.45 88888.00 2009-08-06 08:56:11.375 218 12799.30 38.48 55092.45 88888.00 2009-08-06 08:56:11.500 218 12799.35 38.50 55092.47 88888.00 2009-08-06 08:56:11.625 218 12799.33 38.55 55092.45 88888.00 2009-08-06 08:56:11.750 218 12799.23 38.48 55092.43 88888.00 2009-08-06 08:56:11.875 218 12799.20 38.45 55092.38 88888.00 2009-08-06 08:56:12.000 218 12799.20 38.48 55092.35 88888.00 2009-08-06 08:56:12.125 218 12799.15 38.52 55092.40 88888.00 2009-08-06 08:56:12.250 218 12799.15 38.62 55092.43 88888.00 2009-08-06 08:56:12.375 218 12799.12 38.58 55092.43 88888.00 2009-08-06 08:56:12.500 218 12799.10 38.55 55092.43 88888.00 2009-08-06 08:56:12.625 218 12799.12 38.55 55092.40 88888.00 2009-08-06 08:56:12.750 218 12799.15 38.60 55092.40 88888.00 2009-08-06 08:56:12.875 218 12799.15 38.62 55092.40 88888.00 2009-08-06 08:56:13.000 218 12799.12 38.67 55092.35 88888.00 2009-08-06 08:56:13.125 218 12799.05 38.58 55092.35 88888.00 2009-08-06 08:56:13.250 218 12799.00 38.55 55092.35 88888.00 2009-08-06 08:56:13.375 218 12799.08 38.65 55092.38 88888.00 2009-08-06 08:56:13.500 218 12799.12 38.70 55092.38 88888.00 2009-08-06 08:56:13.625 218 12799.08 38.65 55092.35 88888.00 2009-08-06 08:56:13.750 218 12799.10 38.73 55092.35 88888.00 2009-08-06 08:56:13.875 218 12799.15 38.73 55092.35 88888.00 2009-08-06 08:56:14.000 218 12799.17 38.70 55092.35 88888.00 2009-08-06 08:56:14.125 218 12799.12 38.70 55092.35 88888.00 2009-08-06 08:56:14.250 218 12799.02 38.75 55092.38 88888.00 2009-08-06 08:56:14.375 218 12799.00 38.80 55092.38 88888.00 2009-08-06 08:56:14.500 218 12799.05 38.83 55092.32 88888.00 2009-08-06 08:56:14.625 218 12799.02 38.75 55092.28 88888.00 2009-08-06 08:56:14.750 218 12799.00 38.73 55092.25 88888.00 2009-08-06 08:56:14.875 218 12798.98 38.77 55092.28 88888.00 2009-08-06 08:56:15.000 218 12799.02 38.85 55092.28 88888.00 2009-08-06 08:56:15.125 218 12799.00 38.83 55092.28 88888.00 2009-08-06 08:56:15.250 218 12798.95 38.85 55092.28 88888.00 2009-08-06 08:56:15.375 218 12798.92 38.80 55092.22 88888.00 2009-08-06 08:56:15.500 218 12798.92 38.80 55092.22 88888.00 2009-08-06 08:56:15.625 218 12798.98 38.88 55092.28 88888.00 2009-08-06 08:56:15.750 218 12798.98 38.95 55092.30 88888.00 2009-08-06 08:56:15.875 218 12798.98 38.95 55092.22 88888.00 2009-08-06 08:56:16.000 218 12798.98 38.90 55092.22 88888.00 2009-08-06 08:56:16.125 218 12798.98 38.90 55092.22 88888.00 2009-08-06 08:56:16.250 218 12798.98 38.98 55092.28 88888.00 2009-08-06 08:56:16.375 218 12798.88 38.98 55092.25 88888.00 2009-08-06 08:56:16.500 218 12798.80 38.92 55092.22 88888.00 2009-08-06 08:56:16.625 218 12798.80 38.90 55092.20 88888.00 2009-08-06 08:56:16.750 218 12798.90 39.00 55092.28 88888.00 2009-08-06 08:56:16.875 218 12798.85 38.98 55092.22 88888.00 2009-08-06 08:56:17.000 218 12798.75 38.92 55092.20 88888.00 2009-08-06 08:56:17.125 218 12798.70 38.92 55092.22 88888.00 2009-08-06 08:56:17.250 218 12798.70 38.95 55092.22 88888.00 2009-08-06 08:56:17.375 218 12798.73 38.95 55092.22 88888.00 2009-08-06 08:56:17.500 218 12798.77 39.02 55092.25 88888.00 2009-08-06 08:56:17.625 218 12798.83 39.05 55092.28 88888.00 2009-08-06 08:56:17.750 218 12798.80 39.05 55092.25 88888.00 2009-08-06 08:56:17.875 218 12798.73 38.98 55092.20 88888.00 2009-08-06 08:56:18.000 218 12798.70 39.02 55092.20 88888.00 2009-08-06 08:56:18.125 218 12798.77 39.02 55092.18 88888.00 2009-08-06 08:56:18.250 218 12798.73 39.05 55092.22 88888.00 2009-08-06 08:56:18.375 218 12798.73 39.10 55092.22 88888.00 2009-08-06 08:56:18.500 218 12798.75 39.10 55092.18 88888.00 2009-08-06 08:56:18.625 218 12798.77 39.25 55092.18 88888.00 2009-08-06 08:56:18.750 218 12798.73 39.27 55092.18 88888.00 2009-08-06 08:56:18.875 218 12798.67 39.25 55092.15 88888.00 2009-08-06 08:56:19.000 218 12798.67 39.27 55092.18 88888.00 2009-08-06 08:56:19.125 218 12798.70 39.27 55092.15 88888.00 2009-08-06 08:56:19.250 218 12798.75 39.20 55092.12 88888.00 2009-08-06 08:56:19.375 218 12798.77 39.23 55092.12 88888.00 2009-08-06 08:56:19.500 218 12798.77 39.25 55092.10 88888.00 2009-08-06 08:56:19.625 218 12798.80 39.25 55092.10 88888.00 2009-08-06 08:56:19.750 218 12798.77 39.23 55092.12 88888.00 2009-08-06 08:56:19.875 218 12798.73 39.27 55092.10 88888.00 2009-08-06 08:56:20.000 218 12798.80 39.30 55092.12 88888.00 2009-08-06 08:56:20.125 218 12798.80 39.33 55092.12 88888.00 2009-08-06 08:56:20.250 218 12798.75 39.30 55092.10 88888.00 2009-08-06 08:56:20.375 218 12798.80 39.33 55092.07 88888.00 2009-08-06 08:56:20.500 218 12798.83 39.30 55092.05 88888.00 2009-08-06 08:56:20.625 218 12798.80 39.30 55092.05 88888.00 2009-08-06 08:56:20.750 218 12798.75 39.30 55092.05 88888.00 2009-08-06 08:56:20.875 218 12798.83 39.40 55092.05 88888.00 2009-08-06 08:56:21.000 218 12798.85 39.42 55092.03 88888.00 2009-08-06 08:56:21.125 218 12798.80 39.42 55092.03 88888.00 2009-08-06 08:56:21.250 218 12798.73 39.48 55092.03 88888.00 2009-08-06 08:56:21.375 218 12798.80 39.52 55092.00 88888.00 2009-08-06 08:56:21.500 218 12798.88 39.52 55092.03 88888.00 2009-08-06 08:56:21.625 218 12798.88 39.50 55092.00 88888.00 2009-08-06 08:56:21.750 218 12798.92 39.52 55092.00 88888.00 2009-08-06 08:56:21.875 218 12798.95 39.58 55091.95 88888.00 2009-08-06 08:56:22.000 218 12799.00 39.55 55091.95 88888.00 2009-08-06 08:56:22.125 218 12799.08 39.62 55092.00 88888.00 2009-08-06 08:56:22.250 218 12799.02 39.67 55091.97 88888.00 2009-08-06 08:56:22.375 218 12798.95 39.67 55091.95 88888.00 2009-08-06 08:56:22.500 218 12798.98 39.73 55091.93 88888.00 2009-08-06 08:56:22.625 218 12799.05 39.80 55091.97 88888.00 2009-08-06 08:56:22.750 218 12799.12 39.80 55092.00 88888.00 2009-08-06 08:56:22.875 218 12799.10 39.77 55091.97 88888.00 2009-08-06 08:56:23.000 218 12799.12 39.75 55091.95 88888.00 2009-08-06 08:56:23.125 218 12799.15 39.73 55091.93 88888.00 2009-08-06 08:56:23.250 218 12799.20 39.77 55091.93 88888.00 2009-08-06 08:56:23.375 218 12799.25 39.77 55091.93 88888.00 2009-08-06 08:56:23.500 218 12799.17 39.73 55091.88 88888.00 2009-08-06 08:56:23.625 218 12799.17 39.77 55091.88 88888.00 2009-08-06 08:56:23.750 218 12799.20 39.85 55091.90 88888.00 2009-08-06 08:56:23.875 218 12799.23 39.90 55091.88 88888.00 2009-08-06 08:56:24.000 218 12799.23 39.95 55091.90 88888.00 2009-08-06 08:56:24.125 218 12799.23 39.98 55091.88 88888.00 2009-08-06 08:56:24.250 218 12799.23 39.95 55091.90 88888.00 2009-08-06 08:56:24.375 218 12799.25 39.92 55091.88 88888.00 2009-08-06 08:56:24.500 218 12799.33 39.90 55091.88 88888.00 2009-08-06 08:56:24.625 218 12799.33 39.95 55091.85 88888.00 2009-08-06 08:56:24.750 218 12799.30 39.90 55091.80 88888.00 2009-08-06 08:56:24.875 218 12799.27 39.98 55091.82 88888.00 2009-08-06 08:56:25.000 218 12799.33 40.08 55091.85 88888.00 2009-08-06 08:56:25.125 218 12799.35 40.10 55091.82 88888.00 2009-08-06 08:56:25.250 218 12799.35 40.10 55091.82 88888.00 2009-08-06 08:56:25.375 218 12799.40 40.08 55091.80 88888.00 2009-08-06 08:56:25.500 218 12799.40 40.05 55091.80 88888.00 2009-08-06 08:56:25.625 218 12799.38 40.10 55091.80 88888.00 2009-08-06 08:56:25.750 218 12799.38 40.08 55091.80 88888.00 2009-08-06 08:56:25.875 218 12799.42 40.08 55091.80 88888.00 2009-08-06 08:56:26.000 218 12799.45 40.10 55091.75 88888.00 2009-08-06 08:56:26.125 218 12799.48 40.10 55091.75 88888.00 2009-08-06 08:56:26.250 218 12799.55 40.20 55091.78 88888.00 2009-08-06 08:56:26.375 218 12799.62 40.23 55091.75 88888.00 2009-08-06 08:56:26.500 218 12799.60 40.20 55091.75 88888.00 2009-08-06 08:56:26.625 218 12799.52 40.17 55091.75 88888.00 2009-08-06 08:56:26.750 218 12799.55 40.23 55091.72 88888.00 2009-08-06 08:56:26.875 218 12799.55 40.20 55091.72 88888.00 2009-08-06 08:56:27.000 218 12799.60 40.17 55091.65 88888.00 2009-08-06 08:56:27.125 218 12799.65 40.20 55091.68 88888.00 2009-08-06 08:56:27.250 218 12799.73 40.23 55091.65 88888.00 2009-08-06 08:56:27.375 218 12799.83 40.27 55091.68 88888.00 2009-08-06 08:56:27.500 218 12799.88 40.33 55091.68 88888.00 2009-08-06 08:56:27.625 218 12799.83 40.27 55091.65 88888.00 2009-08-06 08:56:27.750 218 12799.80 40.27 55091.60 88888.00 2009-08-06 08:56:27.875 218 12799.83 40.30 55091.60 88888.00 2009-08-06 08:56:28.000 218 12799.88 40.33 55091.62 88888.00 2009-08-06 08:56:28.125 218 12799.92 40.38 55091.68 88888.00 2009-08-06 08:56:28.250 218 12799.90 40.35 55091.68 88888.00 2009-08-06 08:56:28.375 218 12799.95 40.33 55091.65 88888.00 2009-08-06 08:56:28.500 218 12800.00 40.35 55091.62 88888.00 2009-08-06 08:56:28.625 218 12800.08 40.42 55091.60 88888.00 2009-08-06 08:56:28.750 218 12800.15 40.45 55091.65 88888.00 2009-08-06 08:56:28.875 218 12800.17 40.45 55091.60 88888.00 2009-08-06 08:56:29.000 218 12800.10 40.48 55091.57 88888.00 2009-08-06 08:56:29.125 218 12800.17 40.42 55091.55 88888.00 2009-08-06 08:56:29.250 218 12800.12 40.30 55091.53 88888.00 2009-08-06 08:56:29.375 218 12800.12 40.35 55091.53 88888.00 2009-08-06 08:56:29.500 218 12800.15 40.40 55091.55 88888.00 2009-08-06 08:56:29.625 218 12800.20 40.50 55091.57 88888.00 2009-08-06 08:56:29.750 218 12800.23 40.52 55091.57 88888.00 2009-08-06 08:56:29.875 218 12800.25 40.50 55091.55 88888.00 2009-08-06 08:56:30.000 218 12800.23 40.40 55091.50 88888.00 2009-08-06 08:56:30.125 218 12800.20 40.40 55091.55 88888.00 2009-08-06 08:56:30.250 218 12800.17 40.45 55091.53 88888.00 2009-08-06 08:56:30.375 218 12800.12 40.42 55091.50 88888.00 2009-08-06 08:56:30.500 218 12800.20 40.52 55091.53 88888.00 2009-08-06 08:56:30.625 218 12800.23 40.52 55091.50 88888.00 2009-08-06 08:56:30.750 218 12800.23 40.50 55091.53 88888.00 2009-08-06 08:56:30.875 218 12800.25 40.48 55091.53 88888.00 2009-08-06 08:56:31.000 218 12800.30 40.52 55091.53 88888.00 2009-08-06 08:56:31.125 218 12800.40 40.62 55091.53 88888.00 2009-08-06 08:56:31.250 218 12800.40 40.55 55091.53 88888.00 2009-08-06 08:56:31.375 218 12800.40 40.48 55091.50 88888.00 2009-08-06 08:56:31.500 218 12800.42 40.50 55091.47 88888.00 2009-08-06 08:56:31.625 218 12800.58 40.50 55091.50 88888.00 2009-08-06 08:56:31.750 218 12800.58 40.50 55091.50 88888.00 2009-08-06 08:56:31.875 218 12800.55 40.50 55091.45 88888.00 2009-08-06 08:56:32.000 218 12800.55 40.48 55091.45 88888.00 2009-08-06 08:56:32.125 218 12800.55 40.48 55091.47 88888.00 2009-08-06 08:56:32.250 218 12800.60 40.52 55091.47 88888.00 2009-08-06 08:56:32.375 218 12800.58 40.52 55091.45 88888.00 2009-08-06 08:56:32.500 218 12800.62 40.45 55091.45 88888.00 2009-08-06 08:56:32.625 218 12800.67 40.52 55091.47 88888.00 2009-08-06 08:56:32.750 218 12800.60 40.58 55091.50 88888.00 2009-08-06 08:56:32.875 218 12800.55 40.52 55091.47 88888.00 2009-08-06 08:56:33.000 218 12800.50 40.48 55091.45 88888.00 2009-08-06 08:56:33.125 218 12800.65 40.55 55091.50 88888.00 2009-08-06 08:56:33.250 218 12800.73 40.50 55091.47 88888.00 2009-08-06 08:56:33.375 218 12800.67 40.45 55091.45 88888.00 2009-08-06 08:56:33.500 218 12800.67 40.48 55091.43 88888.00 2009-08-06 08:56:33.625 218 12800.70 40.52 55091.47 88888.00 2009-08-06 08:56:33.750 218 12800.75 40.52 55091.47 88888.00 2009-08-06 08:56:33.875 218 12800.80 40.50 55091.45 88888.00 2009-08-06 08:56:34.000 218 12800.83 40.45 55091.45 88888.00 2009-08-06 08:56:34.125 218 12800.80 40.42 55091.43 88888.00 2009-08-06 08:56:34.250 218 12800.80 40.35 55091.43 88888.00 2009-08-06 08:56:34.375 218 12800.83 40.40 55091.43 88888.00 2009-08-06 08:56:34.500 218 12800.85 40.42 55091.45 88888.00 2009-08-06 08:56:34.625 218 12800.85 40.42 55091.45 88888.00 2009-08-06 08:56:34.750 218 12800.75 40.33 55091.43 88888.00 2009-08-06 08:56:34.875 218 12800.77 40.33 55091.43 88888.00 2009-08-06 08:56:35.000 218 12800.75 40.35 55091.40 88888.00 2009-08-06 08:56:35.125 218 12800.80 40.38 55091.43 88888.00 2009-08-06 08:56:35.250 218 12800.88 40.35 55091.43 88888.00 2009-08-06 08:56:35.375 218 12800.92 40.40 55091.43 88888.00 2009-08-06 08:56:35.500 218 12800.88 40.42 55091.43 88888.00 2009-08-06 08:56:35.625 218 12800.85 40.35 55091.40 88888.00 2009-08-06 08:56:35.750 218 12800.83 40.27 55091.38 88888.00 2009-08-06 08:56:35.875 218 12800.80 40.25 55091.35 88888.00 2009-08-06 08:56:36.000 218 12800.73 40.23 55091.38 88888.00 2009-08-06 08:56:36.125 218 12800.73 40.23 55091.38 88888.00 2009-08-06 08:56:36.250 218 12800.75 40.23 55091.38 88888.00 2009-08-06 08:56:36.375 218 12800.83 40.25 55091.40 88888.00 2009-08-06 08:56:36.500 218 12800.90 40.35 55091.43 88888.00 2009-08-06 08:56:36.625 218 12800.88 40.33 55091.43 88888.00 2009-08-06 08:56:36.750 218 12800.80 40.23 55091.40 88888.00 2009-08-06 08:56:36.875 218 12800.75 40.15 55091.38 88888.00 2009-08-06 08:56:37.000 218 12800.83 40.20 55091.40 88888.00 2009-08-06 08:56:37.125 218 12800.88 40.25 55091.43 88888.00 2009-08-06 08:56:37.250 218 12800.88 40.23 55091.43 88888.00 2009-08-06 08:56:37.375 218 12800.88 40.20 55091.40 88888.00 2009-08-06 08:56:37.500 218 12800.83 40.12 55091.40 88888.00 2009-08-06 08:56:37.625 218 12800.90 40.10 55091.40 88888.00 2009-08-06 08:56:37.750 218 12800.90 40.08 55091.40 88888.00 2009-08-06 08:56:37.875 218 12800.90 40.12 55091.40 88888.00 2009-08-06 08:56:38.000 218 12800.85 40.08 55091.38 88888.00 2009-08-06 08:56:38.125 218 12800.77 40.02 55091.40 88888.00 2009-08-06 08:56:38.250 218 12800.75 40.05 55091.43 88888.00 2009-08-06 08:56:38.375 218 12800.83 40.10 55091.43 88888.00 2009-08-06 08:56:38.500 218 12800.85 40.05 55091.40 88888.00 2009-08-06 08:56:38.625 218 12800.77 40.05 55091.38 88888.00 2009-08-06 08:56:38.750 218 12800.70 40.00 55091.32 88888.00 2009-08-06 08:56:38.875 218 12800.73 39.98 55091.35 88888.00 2009-08-06 08:56:39.000 218 12800.77 39.95 55091.35 88888.00 2009-08-06 08:56:39.125 218 12800.73 39.90 55091.35 88888.00 2009-08-06 08:56:39.250 218 12800.67 39.88 55091.35 88888.00 2009-08-06 08:56:39.375 218 12800.70 39.90 55091.35 88888.00 2009-08-06 08:56:39.500 218 12800.73 39.90 55091.35 88888.00 2009-08-06 08:56:39.625 218 12800.73 39.90 55091.35 88888.00 2009-08-06 08:56:39.750 218 12800.65 39.85 55091.30 88888.00 2009-08-06 08:56:39.875 218 12800.60 39.85 55091.32 88888.00 2009-08-06 08:56:40.000 218 12800.60 39.85 55091.32 88888.00 2009-08-06 08:56:40.125 218 12800.60 39.85 55091.32 88888.00 2009-08-06 08:56:40.250 218 12800.65 39.90 55091.40 88888.00 2009-08-06 08:56:40.375 218 12800.62 39.85 55091.32 88888.00 2009-08-06 08:56:40.500 218 12800.48 39.77 55091.32 88888.00 2009-08-06 08:56:40.625 218 12800.58 39.83 55091.32 88888.00 2009-08-06 08:56:40.750 218 12800.60 39.83 55091.35 88888.00 2009-08-06 08:56:40.875 218 12800.50 39.77 55091.35 88888.00 2009-08-06 08:56:41.000 218 12800.48 39.77 55091.32 88888.00 2009-08-06 08:56:41.125 218 12800.52 39.70 55091.32 88888.00 2009-08-06 08:56:41.250 218 12800.62 39.73 55091.35 88888.00 2009-08-06 08:56:41.375 218 12800.62 39.70 55091.32 88888.00 2009-08-06 08:56:41.500 218 12800.55 39.65 55091.30 88888.00 2009-08-06 08:56:41.625 218 12800.52 39.65 55091.30 88888.00 2009-08-06 08:56:41.750 218 12800.55 39.62 55091.30 88888.00 2009-08-06 08:56:41.875 218 12800.48 39.62 55091.28 88888.00 2009-08-06 08:56:42.000 218 12800.42 39.62 55091.28 88888.00 2009-08-06 08:56:42.125 218 12800.45 39.60 55091.30 88888.00 2009-08-06 08:56:42.250 218 12800.52 39.62 55091.32 88888.00 2009-08-06 08:56:42.375 218 12800.60 39.67 55091.32 88888.00 2009-08-06 08:56:42.500 218 12800.65 39.67 55091.32 88888.00 2009-08-06 08:56:42.625 218 12800.65 39.67 55091.35 88888.00 2009-08-06 08:56:42.750 218 12800.65 39.67 55091.32 88888.00 2009-08-06 08:56:42.875 218 12800.58 39.58 55091.30 88888.00 2009-08-06 08:56:43.000 218 12800.62 39.62 55091.30 88888.00 2009-08-06 08:56:43.125 218 12800.65 39.65 55091.30 88888.00 2009-08-06 08:56:43.250 218 12800.62 39.62 55091.25 88888.00 2009-08-06 08:56:43.375 218 12800.55 39.60 55091.28 88888.00 2009-08-06 08:56:43.500 218 12800.55 39.65 55091.30 88888.00 2009-08-06 08:56:43.625 218 12800.60 39.62 55091.30 88888.00 2009-08-06 08:56:43.750 218 12800.58 39.58 55091.28 88888.00 2009-08-06 08:56:43.875 218 12800.58 39.48 55091.25 88888.00 2009-08-06 08:56:44.000 218 12800.58 39.48 55091.20 88888.00 2009-08-06 08:56:44.125 218 12800.55 39.50 55091.22 88888.00 2009-08-06 08:56:44.250 218 12800.58 39.48 55091.25 88888.00 2009-08-06 08:56:44.375 218 12800.65 39.48 55091.25 88888.00 2009-08-06 08:56:44.500 218 12800.65 39.48 55091.25 88888.00 2009-08-06 08:56:44.625 218 12800.55 39.38 55091.20 88888.00 2009-08-06 08:56:44.750 218 12800.55 39.38 55091.18 88888.00 2009-08-06 08:56:44.875 218 12800.62 39.40 55091.20 88888.00 2009-08-06 08:56:45.000 218 12800.75 39.48 55091.22 88888.00 2009-08-06 08:56:45.125 218 12800.73 39.48 55091.22 88888.00 2009-08-06 08:56:45.250 218 12800.73 39.45 55091.22 88888.00 2009-08-06 08:56:45.375 218 12800.73 39.42 55091.22 88888.00 2009-08-06 08:56:45.500 218 12800.67 39.38 55091.20 88888.00 2009-08-06 08:56:45.625 218 12800.65 39.40 55091.20 88888.00 2009-08-06 08:56:45.750 218 12800.70 39.40 55091.18 88888.00 2009-08-06 08:56:45.875 218 12800.70 39.38 55091.18 88888.00 2009-08-06 08:56:46.000 218 12800.73 39.33 55091.18 88888.00 2009-08-06 08:56:46.125 218 12800.65 39.33 55091.18 88888.00 2009-08-06 08:56:46.250 218 12800.65 39.30 55091.15 88888.00 2009-08-06 08:56:46.375 218 12800.70 39.30 55091.18 88888.00 2009-08-06 08:56:46.500 218 12800.75 39.30 55091.15 88888.00 2009-08-06 08:56:46.625 218 12800.77 39.27 55091.12 88888.00 2009-08-06 08:56:46.750 218 12800.83 39.35 55091.15 88888.00 2009-08-06 08:56:46.875 218 12800.83 39.35 55091.18 88888.00 2009-08-06 08:56:47.000 218 12800.75 39.30 55091.12 88888.00 2009-08-06 08:56:47.125 218 12800.75 39.33 55091.12 88888.00 2009-08-06 08:56:47.250 218 12800.77 39.27 55091.15 88888.00 2009-08-06 08:56:47.375 218 12800.73 39.23 55091.12 88888.00 2009-08-06 08:56:47.500 218 12800.70 39.27 55091.12 88888.00 2009-08-06 08:56:47.625 218 12800.75 39.33 55091.12 88888.00 2009-08-06 08:56:47.750 218 12800.73 39.33 55091.12 88888.00 2009-08-06 08:56:47.875 218 12800.73 39.30 55091.10 88888.00 2009-08-06 08:56:48.000 218 12800.75 39.27 55091.07 88888.00 2009-08-06 08:56:48.125 218 12800.75 39.27 55091.07 88888.00 2009-08-06 08:56:48.250 218 12800.75 39.30 55091.07 88888.00 2009-08-06 08:56:48.375 218 12800.83 39.25 55091.07 88888.00 2009-08-06 08:56:48.500 218 12800.85 39.30 55091.07 88888.00 2009-08-06 08:56:48.625 218 12800.88 39.40 55091.10 88888.00 2009-08-06 08:56:48.750 218 12800.90 39.38 55091.05 88888.00 2009-08-06 08:56:48.875 218 12800.88 39.27 55091.03 88888.00 2009-08-06 08:56:49.000 218 12800.88 39.27 55091.03 88888.00 2009-08-06 08:56:49.125 218 12800.92 39.35 55091.05 88888.00 2009-08-06 08:56:49.250 218 12800.85 39.30 55091.03 88888.00 2009-08-06 08:56:49.375 218 12800.83 39.25 55091.00 88888.00 2009-08-06 08:56:49.500 218 12800.83 39.23 55091.00 88888.00 2009-08-06 08:56:49.625 218 12800.85 39.23 55091.00 88888.00 2009-08-06 08:56:49.750 218 12800.88 39.23 55091.00 88888.00 2009-08-06 08:56:49.875 218 12800.88 39.20 55090.97 88888.00 2009-08-06 08:56:50.000 218 12800.85 39.12 55090.93 88888.00 2009-08-06 08:56:50.125 218 12800.80 39.12 55090.93 88888.00 2009-08-06 08:56:50.250 218 12800.90 39.20 55090.95 88888.00 2009-08-06 08:56:50.375 218 12800.92 39.23 55090.97 88888.00 2009-08-06 08:56:50.500 218 12800.92 39.20 55090.95 88888.00 2009-08-06 08:56:50.625 218 12800.95 39.23 55090.97 88888.00 2009-08-06 08:56:50.750 218 12801.00 39.17 55090.97 88888.00 2009-08-06 08:56:50.875 218 12800.98 39.20 55090.95 88888.00 2009-08-06 08:56:51.000 218 12800.98 39.20 55090.93 88888.00 2009-08-06 08:56:51.125 218 12800.98 39.20 55090.93 88888.00 2009-08-06 08:56:51.250 218 12800.98 39.12 55090.95 88888.00 2009-08-06 08:56:51.375 218 12801.02 39.17 55090.95 88888.00 2009-08-06 08:56:51.500 218 12801.10 39.20 55090.95 88888.00 2009-08-06 08:56:51.625 218 12801.02 39.20 55090.93 88888.00 2009-08-06 08:56:51.750 218 12801.02 39.20 55090.95 88888.00 2009-08-06 08:56:51.875 218 12801.00 39.17 55090.93 88888.00 2009-08-06 08:56:52.000 218 12801.05 39.17 55090.90 88888.00 2009-08-06 08:56:52.125 218 12801.08 39.10 55090.88 88888.00 2009-08-06 08:56:52.250 218 12801.10 39.10 55090.88 88888.00 2009-08-06 08:56:52.375 218 12801.12 39.12 55090.88 88888.00 2009-08-06 08:56:52.500 218 12801.05 39.15 55090.85 88888.00 2009-08-06 08:56:52.625 218 12800.98 39.12 55090.82 88888.00 2009-08-06 08:56:52.750 218 12800.98 39.15 55090.82 88888.00 2009-08-06 08:56:52.875 218 12800.95 39.12 55090.82 88888.00 2009-08-06 08:56:53.000 218 12800.90 39.08 55090.80 88888.00 2009-08-06 08:56:53.125 218 12800.98 39.10 55090.82 88888.00 2009-08-06 08:56:53.250 218 12801.10 39.17 55090.90 88888.00 2009-08-06 08:56:53.375 218 12801.12 39.20 55090.85 88888.00 2009-08-06 08:56:53.500 218 12801.05 39.17 55090.82 88888.00 2009-08-06 08:56:53.625 218 12801.02 39.17 55090.82 88888.00 2009-08-06 08:56:53.750 218 12801.02 39.10 55090.82 88888.00 2009-08-06 08:56:53.875 218 12801.02 39.08 55090.80 88888.00 2009-08-06 08:56:54.000 218 12801.10 39.20 55090.82 88888.00 2009-08-06 08:56:54.125 218 12801.15 39.20 55090.85 88888.00 2009-08-06 08:56:54.250 218 12801.12 39.15 55090.82 88888.00 2009-08-06 08:56:54.375 218 12801.17 39.17 55090.80 88888.00 2009-08-06 08:56:54.500 218 12801.20 39.20 55090.80 88888.00 2009-08-06 08:56:54.625 218 12801.15 39.17 55090.78 88888.00 2009-08-06 08:56:54.750 218 12801.05 39.12 55090.78 88888.00 2009-08-06 08:56:54.875 218 12800.98 39.10 55090.75 88888.00 2009-08-06 08:56:55.000 218 12801.08 39.15 55090.78 88888.00 2009-08-06 08:56:55.125 218 12801.17 39.17 55090.82 88888.00 2009-08-06 08:56:55.250 218 12801.17 39.12 55090.82 88888.00 2009-08-06 08:56:55.375 218 12801.15 39.15 55090.80 88888.00 2009-08-06 08:56:55.500 218 12801.08 39.10 55090.78 88888.00 2009-08-06 08:56:55.625 218 12801.10 39.12 55090.72 88888.00 2009-08-06 08:56:55.750 218 12801.08 39.10 55090.72 88888.00 2009-08-06 08:56:55.875 218 12801.12 39.12 55090.78 88888.00 2009-08-06 08:56:56.000 218 12801.15 39.10 55090.78 88888.00 2009-08-06 08:56:56.125 218 12801.12 39.10 55090.75 88888.00 2009-08-06 08:56:56.250 218 12801.08 39.08 55090.72 88888.00 2009-08-06 08:56:56.375 218 12801.08 39.10 55090.72 88888.00 2009-08-06 08:56:56.500 218 12801.12 39.12 55090.72 88888.00 2009-08-06 08:56:56.625 218 12801.12 39.10 55090.68 88888.00 2009-08-06 08:56:56.750 218 12801.10 39.05 55090.68 88888.00 2009-08-06 08:56:56.875 218 12801.10 39.02 55090.70 88888.00 2009-08-06 08:56:57.000 218 12801.08 39.10 55090.68 88888.00 2009-08-06 08:56:57.125 218 12801.10 39.10 55090.65 88888.00 2009-08-06 08:56:57.250 218 12801.12 39.12 55090.68 88888.00 2009-08-06 08:56:57.375 218 12801.17 39.15 55090.65 88888.00 2009-08-06 08:56:57.500 218 12801.23 39.17 55090.68 88888.00 2009-08-06 08:56:57.625 218 12801.27 39.15 55090.68 88888.00 2009-08-06 08:56:57.750 218 12801.17 39.10 55090.60 88888.00 2009-08-06 08:56:57.875 218 12801.12 39.15 55090.62 88888.00 2009-08-06 08:56:58.000 218 12801.15 39.20 55090.62 88888.00 2009-08-06 08:56:58.125 218 12801.15 39.15 55090.62 88888.00 2009-08-06 08:56:58.250 218 12801.27 39.15 55090.62 88888.00 2009-08-06 08:56:58.375 218 12801.35 39.20 55090.62 88888.00 2009-08-06 08:56:58.500 218 12801.30 39.20 55090.62 88888.00 2009-08-06 08:56:58.625 218 12801.20 39.20 55090.62 88888.00 2009-08-06 08:56:58.750 218 12801.23 39.17 55090.62 88888.00 2009-08-06 08:56:58.875 218 12801.30 39.20 55090.60 88888.00 2009-08-06 08:56:59.000 218 12801.35 39.17 55090.57 88888.00 2009-08-06 08:56:59.125 218 12801.38 39.20 55090.57 88888.00 2009-08-06 08:56:59.250 218 12801.42 39.17 55090.55 88888.00 2009-08-06 08:56:59.375 218 12801.48 39.15 55090.53 88888.00 2009-08-06 08:56:59.500 218 12801.45 39.17 55090.55 88888.00 2009-08-06 08:56:59.625 218 12801.35 39.15 55090.53 88888.00 2009-08-06 08:56:59.750 218 12801.30 39.10 55090.50 88888.00 2009-08-06 08:56:59.875 218 12801.35 39.08 55090.47 88888.00 2009-08-06 08:57:00.000 218 12801.40 39.15 55090.47 88888.00 2009-08-06 08:57:00.125 218 12801.42 39.20 55090.50 88888.00 2009-08-06 08:57:00.250 218 12801.48 39.23 55090.53 88888.00 2009-08-06 08:57:00.375 218 12801.55 39.27 55090.53 88888.00 2009-08-06 08:57:00.500 218 12801.52 39.27 55090.50 88888.00 2009-08-06 08:57:00.625 218 12801.52 39.25 55090.53 88888.00 2009-08-06 08:57:00.750 218 12801.60 39.33 55090.55 88888.00 2009-08-06 08:57:00.875 218 12801.60 39.35 55090.53 88888.00 2009-08-06 08:57:01.000 218 12801.60 39.33 55090.45 88888.00 2009-08-06 08:57:01.125 218 12801.67 39.30 55090.47 88888.00 2009-08-06 08:57:01.250 218 12801.65 39.38 55090.47 88888.00 2009-08-06 08:57:01.375 218 12801.65 39.35 55090.45 88888.00 2009-08-06 08:57:01.500 218 12801.75 39.42 55090.45 88888.00 2009-08-06 08:57:01.625 218 12801.85 39.40 55090.47 88888.00 2009-08-06 08:57:01.750 218 12801.88 39.33 55090.43 88888.00 2009-08-06 08:57:01.875 218 12801.83 39.33 55090.40 88888.00 2009-08-06 08:57:02.000 218 12801.85 39.38 55090.43 88888.00 2009-08-06 08:57:02.125 218 12801.88 39.38 55090.43 88888.00 2009-08-06 08:57:02.250 218 12801.83 39.45 55090.43 88888.00 2009-08-06 08:57:02.375 218 12801.88 39.45 55090.47 88888.00 2009-08-06 08:57:02.500 218 12801.85 39.48 55090.45 88888.00 2009-08-06 08:57:02.625 218 12801.80 39.40 55090.43 88888.00 2009-08-06 08:57:02.750 218 12801.85 39.38 55090.40 88888.00 2009-08-06 08:57:02.875 218 12801.88 39.45 55090.40 88888.00 2009-08-06 08:57:03.000 218 12801.90 39.50 55090.40 88888.00 2009-08-06 08:57:03.125 218 12802.02 39.48 55090.40 88888.00 2009-08-06 08:57:03.250 218 12801.98 39.42 55090.38 88888.00 2009-08-06 08:57:03.375 218 12801.95 39.48 55090.38 88888.00 2009-08-06 08:57:03.500 218 12801.95 39.50 55090.38 88888.00 2009-08-06 08:57:03.625 218 12801.98 39.50 55090.40 88888.00 2009-08-06 08:57:03.750 218 12802.00 39.50 55090.38 88888.00 2009-08-06 08:57:03.875 218 12802.05 39.48 55090.38 88888.00 2009-08-06 08:57:04.000 218 12802.17 39.50 55090.38 88888.00 2009-08-06 08:57:04.125 218 12802.20 39.58 55090.40 88888.00 2009-08-06 08:57:04.250 218 12802.17 39.60 55090.38 88888.00 2009-08-06 08:57:04.375 218 12802.12 39.50 55090.32 88888.00 2009-08-06 08:57:04.500 218 12802.12 39.55 55090.32 88888.00 2009-08-06 08:57:04.625 218 12802.15 39.60 55090.32 88888.00 2009-08-06 08:57:04.750 218 12802.15 39.58 55090.30 88888.00 2009-08-06 08:57:04.875 218 12802.17 39.60 55090.32 88888.00 2009-08-06 08:57:05.000 218 12802.17 39.60 55090.32 88888.00 2009-08-06 08:57:05.125 218 12802.12 39.52 55090.32 88888.00 2009-08-06 08:57:05.250 218 12802.10 39.58 55090.32 88888.00 2009-08-06 08:57:05.375 218 12802.20 39.62 55090.32 88888.00 2009-08-06 08:57:05.500 218 12802.30 39.67 55090.35 88888.00 2009-08-06 08:57:05.625 218 12802.30 39.67 55090.32 88888.00 2009-08-06 08:57:05.750 218 12802.27 39.65 55090.30 88888.00 2009-08-06 08:57:05.875 218 12802.30 39.70 55090.30 88888.00 2009-08-06 08:57:06.000 218 12802.30 39.65 55090.30 88888.00 2009-08-06 08:57:06.125 218 12802.30 39.65 55090.30 88888.00 2009-08-06 08:57:06.250 218 12802.27 39.60 55090.28 88888.00 2009-08-06 08:57:06.375 218 12802.27 39.55 55090.25 88888.00 2009-08-06 08:57:06.500 218 12802.25 39.58 55090.28 88888.00 2009-08-06 08:57:06.625 218 12802.27 39.62 55090.30 88888.00 2009-08-06 08:57:06.750 218 12802.27 39.65 55090.30 88888.00 2009-08-06 08:57:06.875 218 12802.27 39.62 55090.25 88888.00 2009-08-06 08:57:07.000 218 12802.27 39.62 55090.28 88888.00 2009-08-06 08:57:07.125 218 12802.27 39.62 55090.28 88888.00 2009-08-06 08:57:07.250 218 12802.25 39.62 55090.25 88888.00 2009-08-06 08:57:07.375 218 12802.30 39.65 55090.25 88888.00 2009-08-06 08:57:07.500 218 12802.30 39.65 55090.22 88888.00 2009-08-06 08:57:07.625 218 12802.27 39.70 55090.22 88888.00 2009-08-06 08:57:07.750 218 12802.33 39.73 55090.25 88888.00 2009-08-06 08:57:07.875 218 12802.38 39.73 55090.25 88888.00 2009-08-06 08:57:08.000 218 12802.42 39.67 55090.22 88888.00 2009-08-06 08:57:08.125 218 12802.42 39.67 55090.20 88888.00 2009-08-06 08:57:08.250 218 12802.40 39.67 55090.25 88888.00 2009-08-06 08:57:08.375 218 12802.38 39.62 55090.22 88888.00 2009-08-06 08:57:08.500 218 12802.38 39.65 55090.22 88888.00 2009-08-06 08:57:08.625 218 12802.45 39.70 55090.25 88888.00 2009-08-06 08:57:08.750 218 12802.50 39.75 55090.25 88888.00 2009-08-06 08:57:08.875 218 12802.48 39.75 55090.25 88888.00 2009-08-06 08:57:09.000 218 12802.40 39.77 55090.25 88888.00 2009-08-06 08:57:09.125 218 12802.50 39.80 55090.22 88888.00 2009-08-06 08:57:09.250 218 12802.50 39.73 55090.22 88888.00 2009-08-06 08:57:09.375 218 12802.48 39.73 55090.22 88888.00 2009-08-06 08:57:09.500 218 12802.48 39.77 55090.22 88888.00 2009-08-06 08:57:09.625 218 12802.50 39.77 55090.20 88888.00 2009-08-06 08:57:09.750 218 12802.55 39.80 55090.18 88888.00 2009-08-06 08:57:09.875 218 12802.62 39.83 55090.20 88888.00 2009-08-06 08:57:10.000 218 12802.60 39.77 55090.18 88888.00 2009-08-06 08:57:10.125 218 12802.60 39.80 55090.18 88888.00 2009-08-06 08:57:10.250 218 12802.58 39.80 55090.18 88888.00 2009-08-06 08:57:10.375 218 12802.70 39.83 55090.18 88888.00 2009-08-06 08:57:10.500 218 12802.70 39.80 55090.12 88888.00 2009-08-06 08:57:10.625 218 12802.62 39.77 55090.12 88888.00 2009-08-06 08:57:10.750 218 12802.58 39.80 55090.18 88888.00 2009-08-06 08:57:10.875 218 12802.60 39.90 55090.22 88888.00 2009-08-06 08:57:11.000 218 12802.60 39.88 55090.18 88888.00 2009-08-06 08:57:11.125 218 12802.52 39.85 55090.20 88888.00 2009-08-06 08:57:11.250 218 12802.55 39.83 55090.18 88888.00 2009-08-06 08:57:11.375 218 12802.60 39.90 55090.18 88888.00 2009-08-06 08:57:11.500 218 12802.52 39.95 55090.18 88888.00 2009-08-06 08:57:11.625 218 12802.48 39.83 55090.12 88888.00 2009-08-06 08:57:11.750 218 12802.48 39.80 55090.10 88888.00 2009-08-06 08:57:11.875 218 12802.55 39.83 55090.12 88888.00 2009-08-06 08:57:12.000 218 12802.52 39.80 55090.15 88888.00 2009-08-06 08:57:12.125 218 12802.48 39.77 55090.15 88888.00 2009-08-06 08:57:12.250 218 12802.42 39.77 55090.18 88888.00 2009-08-06 08:57:12.375 218 12802.48 39.85 55090.15 88888.00 2009-08-06 08:57:12.500 218 12802.58 39.88 55090.15 88888.00 2009-08-06 08:57:12.625 218 12802.62 39.85 55090.10 88888.00 2009-08-06 08:57:12.750 218 12802.52 39.88 55090.12 88888.00 2009-08-06 08:57:12.875 218 12802.45 39.90 55090.12 88888.00 2009-08-06 08:57:13.000 218 12802.40 39.85 55090.10 88888.00 2009-08-06 08:57:13.125 218 12802.35 39.83 55090.12 88888.00 2009-08-06 08:57:13.250 218 12802.35 39.88 55090.10 88888.00 2009-08-06 08:57:13.375 218 12802.40 39.85 55090.10 88888.00 2009-08-06 08:57:13.500 218 12802.35 39.88 55090.12 88888.00 2009-08-06 08:57:13.625 218 12802.40 39.92 55090.15 88888.00 2009-08-06 08:57:13.750 218 12802.45 39.92 55090.15 88888.00 2009-08-06 08:57:13.875 218 12802.48 39.88 55090.15 88888.00 2009-08-06 08:57:14.000 218 12802.42 39.88 55090.15 88888.00 2009-08-06 08:57:14.125 218 12802.40 39.90 55090.15 88888.00 2009-08-06 08:57:14.250 218 12802.38 39.85 55090.12 88888.00 2009-08-06 08:57:14.375 218 12802.35 39.83 55090.12 88888.00 2009-08-06 08:57:14.500 218 12802.38 39.85 55090.15 88888.00 2009-08-06 08:57:14.625 218 12802.38 39.77 55090.12 88888.00 2009-08-06 08:57:14.750 218 12802.33 39.75 55090.12 88888.00 2009-08-06 08:57:14.875 218 12802.27 39.80 55090.18 88888.00 2009-08-06 08:57:15.000 218 12802.33 39.88 55090.12 88888.00 2009-08-06 08:57:15.125 218 12802.30 39.83 55090.12 88888.00 2009-08-06 08:57:15.250 218 12802.25 39.80 55090.12 88888.00 2009-08-06 08:57:15.375 218 12802.25 39.85 55090.15 88888.00 2009-08-06 08:57:15.500 218 12802.30 39.92 55090.18 88888.00 2009-08-06 08:57:15.625 218 12802.27 39.90 55090.15 88888.00 2009-08-06 08:57:15.750 218 12802.27 39.85 55090.15 88888.00 2009-08-06 08:57:15.875 218 12802.20 39.80 55090.10 88888.00 2009-08-06 08:57:16.000 218 12802.15 39.77 55090.07 88888.00 2009-08-06 08:57:16.125 218 12802.15 39.80 55090.10 88888.00 2009-08-06 08:57:16.250 218 12802.12 39.77 55090.10 88888.00 2009-08-06 08:57:16.375 218 12802.15 39.85 55090.12 88888.00 2009-08-06 08:57:16.500 218 12802.20 39.88 55090.12 88888.00 2009-08-06 08:57:16.625 218 12802.20 39.83 55090.12 88888.00 2009-08-06 08:57:16.750 218 12802.17 39.80 55090.12 88888.00 2009-08-06 08:57:16.875 218 12802.10 39.77 55090.10 88888.00 2009-08-06 08:57:17.000 218 12802.08 39.73 55090.07 88888.00 2009-08-06 08:57:17.125 218 12802.08 39.70 55090.07 88888.00 2009-08-06 08:57:17.250 218 12802.05 39.75 55090.10 88888.00 2009-08-06 08:57:17.375 218 12802.10 39.83 55090.12 88888.00 2009-08-06 08:57:17.500 218 12802.12 39.83 55090.07 88888.00 2009-08-06 08:57:17.625 218 12802.15 39.77 55090.07 88888.00 2009-08-06 08:57:17.750 218 12802.15 39.77 55090.10 88888.00 2009-08-06 08:57:17.875 218 12802.17 39.80 55090.12 88888.00 2009-08-06 08:57:18.000 218 12802.17 39.77 55090.10 88888.00 2009-08-06 08:57:18.125 218 12802.20 39.80 55090.12 88888.00 2009-08-06 08:57:18.250 218 12802.15 39.83 55090.12 88888.00 2009-08-06 08:57:18.375 218 12802.05 39.75 55090.07 88888.00 2009-08-06 08:57:18.500 218 12802.02 39.73 55090.10 88888.00 2009-08-06 08:57:18.625 218 12802.02 39.77 55090.05 88888.00 2009-08-06 08:57:18.750 218 12802.10 39.83 55090.10 88888.00 2009-08-06 08:57:18.875 218 12802.17 39.83 55090.10 88888.00 2009-08-06 08:57:19.000 218 12802.12 39.83 55090.10 88888.00 2009-08-06 08:57:19.125 218 12802.15 39.90 55090.12 88888.00 2009-08-06 08:57:19.250 218 12802.15 39.80 55090.07 88888.00 2009-08-06 08:57:19.375 218 12802.20 39.85 55090.07 88888.00 2009-08-06 08:57:19.500 218 12802.20 39.85 55090.05 88888.00 2009-08-06 08:57:19.625 218 12802.17 39.83 55090.03 88888.00 2009-08-06 08:57:19.750 218 12802.25 39.80 55090.03 88888.00 2009-08-06 08:57:19.875 218 12802.27 39.77 55090.03 88888.00 2009-08-06 08:57:20.000 218 12802.23 39.73 55090.03 88888.00 2009-08-06 08:57:20.125 218 12802.27 39.75 55090.05 88888.00 2009-08-06 08:57:20.250 218 12802.35 39.85 55090.10 88888.00 2009-08-06 08:57:20.375 218 12802.35 39.88 55090.07 88888.00 2009-08-06 08:57:20.500 218 12802.38 39.83 55090.07 88888.00 2009-08-06 08:57:20.625 218 12802.40 39.85 55090.10 88888.00 2009-08-06 08:57:20.750 218 12802.38 39.80 55090.07 88888.00 2009-08-06 08:57:20.875 218 12802.35 39.80 55090.05 88888.00 2009-08-06 08:57:21.000 218 12802.38 39.77 55090.00 88888.00 2009-08-06 08:57:21.125 218 12802.45 39.73 55090.00 88888.00 2009-08-06 08:57:21.250 218 12802.48 39.83 55090.05 88888.00 2009-08-06 08:57:21.375 218 12802.50 39.88 55090.05 88888.00 2009-08-06 08:57:21.500 218 12802.45 39.85 55090.05 88888.00 2009-08-06 08:57:21.625 218 12802.42 39.80 55090.03 88888.00 2009-08-06 08:57:21.750 218 12802.48 39.77 55090.03 88888.00 2009-08-06 08:57:21.875 218 12802.55 39.75 55090.00 88888.00 2009-08-06 08:57:22.000 218 12802.52 39.75 55089.97 88888.00 2009-08-06 08:57:22.125 218 12802.58 39.75 55089.97 88888.00 2009-08-06 08:57:22.250 218 12802.60 39.77 55090.00 88888.00 2009-08-06 08:57:22.375 218 12802.62 39.77 55090.03 88888.00 2009-08-06 08:57:22.500 218 12802.58 39.75 55090.00 88888.00 2009-08-06 08:57:22.625 218 12802.55 39.77 55090.00 88888.00 2009-08-06 08:57:22.750 218 12802.50 39.75 55089.97 88888.00 2009-08-06 08:57:22.875 218 12802.48 39.75 55089.97 88888.00 2009-08-06 08:57:23.000 218 12802.55 39.75 55089.97 88888.00 2009-08-06 08:57:23.125 218 12802.67 39.75 55089.97 88888.00 2009-08-06 08:57:23.250 218 12802.58 39.67 55089.95 88888.00 2009-08-06 08:57:23.375 218 12802.55 39.67 55089.95 88888.00 2009-08-06 08:57:23.500 218 12802.62 39.70 55089.95 88888.00 2009-08-06 08:57:23.625 218 12802.65 39.65 55089.97 88888.00 2009-08-06 08:57:23.750 218 12802.60 39.60 55089.93 88888.00 2009-08-06 08:57:23.875 218 12802.67 39.70 55089.95 88888.00 2009-08-06 08:57:24.000 218 12802.65 39.62 55089.93 88888.00 2009-08-06 08:57:24.125 218 12802.73 39.62 55089.93 88888.00 2009-08-06 08:57:24.250 218 12802.77 39.60 55089.95 88888.00 2009-08-06 08:57:24.375 218 12802.77 39.62 55089.95 88888.00 2009-08-06 08:57:24.500 218 12802.73 39.62 55089.93 88888.00 2009-08-06 08:57:24.625 218 12802.67 39.60 55089.93 88888.00 2009-08-06 08:57:24.750 218 12802.67 39.55 55089.90 88888.00 2009-08-06 08:57:24.875 218 12802.70 39.55 55089.93 88888.00 2009-08-06 08:57:25.000 218 12802.73 39.58 55089.95 88888.00 2009-08-06 08:57:25.125 218 12802.75 39.62 55089.97 88888.00 2009-08-06 08:57:25.250 218 12802.80 39.58 55089.95 88888.00 2009-08-06 08:57:25.375 218 12802.80 39.52 55089.93 88888.00 2009-08-06 08:57:25.500 218 12802.80 39.55 55089.93 88888.00 2009-08-06 08:57:25.625 218 12802.70 39.48 55089.90 88888.00 2009-08-06 08:57:25.750 218 12802.75 39.45 55089.90 88888.00 2009-08-06 08:57:25.875 218 12802.83 39.48 55089.95 88888.00 2009-08-06 08:57:26.000 218 12802.77 39.40 55089.90 88888.00 2009-08-06 08:57:26.125 218 12802.80 39.42 55089.90 88888.00 2009-08-06 08:57:26.250 218 12802.80 39.42 55089.90 88888.00 2009-08-06 08:57:26.375 218 12802.80 39.40 55089.90 88888.00 2009-08-06 08:57:26.500 218 12802.73 39.40 55089.93 88888.00 2009-08-06 08:57:26.625 218 12802.75 39.45 55089.93 88888.00 2009-08-06 08:57:26.750 218 12802.77 39.48 55089.93 88888.00 2009-08-06 08:57:26.875 218 12802.83 39.42 55089.90 88888.00 2009-08-06 08:57:27.000 218 12802.80 39.30 55089.85 88888.00 2009-08-06 08:57:27.125 218 12802.67 39.27 55089.85 88888.00 2009-08-06 08:57:27.250 218 12802.60 39.35 55089.90 88888.00 2009-08-06 08:57:27.375 218 12802.67 39.40 55089.93 88888.00 2009-08-06 08:57:27.500 218 12802.67 39.40 55089.93 88888.00 2009-08-06 08:57:27.625 218 12802.67 39.33 55089.90 88888.00 2009-08-06 08:57:27.750 218 12802.65 39.30 55089.90 88888.00 2009-08-06 08:57:27.875 218 12802.58 39.30 55089.93 88888.00 2009-08-06 08:57:28.000 218 12802.60 39.30 55089.93 88888.00 2009-08-06 08:57:28.125 218 12802.70 39.30 55089.95 88888.00 2009-08-06 08:57:28.250 218 12802.77 39.27 55089.93 88888.00 2009-08-06 08:57:28.375 218 12802.73 39.25 55089.90 88888.00 2009-08-06 08:57:28.500 218 12802.73 39.23 55089.93 88888.00 2009-08-06 08:57:28.625 218 12802.73 39.20 55089.93 88888.00 2009-08-06 08:57:28.750 218 12802.73 39.23 55089.93 88888.00 2009-08-06 08:57:28.875 218 12802.77 39.23 55089.93 88888.00 2009-08-06 08:57:29.000 218 12802.77 39.17 55089.93 88888.00 2009-08-06 08:57:29.125 218 12802.75 39.05 55089.90 88888.00 2009-08-06 08:57:29.250 218 12802.77 39.08 55089.90 88888.00 2009-08-06 08:57:29.375 218 12802.77 39.12 55089.93 88888.00 2009-08-06 08:57:29.500 218 12802.67 39.15 55089.95 88888.00 2009-08-06 08:57:29.625 218 12802.67 39.10 55089.95 88888.00 2009-08-06 08:57:29.750 218 12802.67 39.02 55089.93 88888.00 2009-08-06 08:57:29.875 218 12802.62 39.05 55089.95 88888.00 2009-08-06 08:57:30.000 218 12802.60 38.98 55089.95 88888.00 2009-08-06 08:57:30.125 218 12802.60 38.90 55089.90 88888.00 2009-08-06 08:57:30.250 218 12802.65 38.90 55089.90 88888.00 2009-08-06 08:57:30.375 218 12802.70 38.92 55089.93 88888.00 2009-08-06 08:57:30.500 218 12802.70 38.90 55089.93 88888.00 2009-08-06 08:57:30.625 218 12802.67 38.88 55089.95 88888.00 2009-08-06 08:57:30.750 218 12802.73 38.90 55089.90 88888.00 2009-08-06 08:57:30.875 218 12802.75 38.88 55089.90 88888.00 2009-08-06 08:57:31.000 218 12802.67 38.83 55089.88 88888.00 2009-08-06 08:57:31.125 218 12802.65 38.83 55089.93 88888.00 2009-08-06 08:57:31.250 218 12802.62 38.80 55089.95 88888.00 2009-08-06 08:57:31.375 218 12802.70 38.75 55089.93 88888.00 2009-08-06 08:57:31.500 218 12802.70 38.67 55089.93 88888.00 2009-08-06 08:57:31.625 218 12802.73 38.62 55089.90 88888.00 2009-08-06 08:57:31.750 218 12802.77 38.60 55089.93 88888.00 2009-08-06 08:57:31.875 218 12802.73 38.65 55089.93 88888.00 2009-08-06 08:57:32.000 218 12802.70 38.62 55089.93 88888.00 2009-08-06 08:57:32.125 218 12802.70 38.55 55089.90 88888.00 2009-08-06 08:57:32.250 218 12802.70 38.52 55089.93 88888.00 2009-08-06 08:57:32.375 218 12802.73 38.58 55089.93 88888.00 2009-08-06 08:57:32.500 218 12802.67 38.52 55089.93 88888.00 2009-08-06 08:57:32.625 218 12802.67 38.50 55089.93 88888.00 2009-08-06 08:57:32.750 218 12802.75 38.50 55089.93 88888.00 2009-08-06 08:57:32.875 218 12802.77 38.48 55089.93 88888.00 2009-08-06 08:57:33.000 218 12802.75 38.48 55089.95 88888.00 2009-08-06 08:57:33.125 218 12802.73 38.48 55090.00 88888.00 2009-08-06 08:57:33.250 218 12802.67 38.45 55089.97 88888.00 2009-08-06 08:57:33.375 218 12802.67 38.40 55089.97 88888.00 2009-08-06 08:57:33.500 218 12802.62 38.33 55089.97 88888.00 2009-08-06 08:57:33.625 218 12802.65 38.35 55089.97 88888.00 2009-08-06 08:57:33.750 218 12802.73 38.38 55089.97 88888.00 2009-08-06 08:57:33.875 218 12802.75 38.40 55089.97 88888.00 2009-08-06 08:57:34.000 218 12802.65 38.33 55089.95 88888.00 2009-08-06 08:57:34.125 218 12802.67 38.30 55089.97 88888.00 2009-08-06 08:57:34.250 218 12802.70 38.27 55089.93 88888.00 2009-08-06 08:57:34.375 218 12802.67 38.27 55089.93 88888.00 2009-08-06 08:57:34.500 218 12802.70 38.25 55089.93 88888.00 2009-08-06 08:57:34.625 218 12802.83 38.27 55089.95 88888.00 2009-08-06 08:57:34.750 218 12802.80 38.23 55089.93 88888.00 2009-08-06 08:57:34.875 218 12802.67 38.20 55089.97 88888.00 2009-08-06 08:57:35.000 218 12802.62 38.10 55089.93 88888.00 2009-08-06 08:57:35.125 218 12802.67 38.12 55089.95 88888.00 2009-08-06 08:57:35.250 218 12802.70 38.17 55090.00 88888.00 2009-08-06 08:57:35.375 218 12802.70 38.15 55089.97 88888.00 2009-08-06 08:57:35.500 218 12802.73 38.10 55089.97 88888.00 2009-08-06 08:57:35.625 218 12802.73 38.08 55089.95 88888.00 2009-08-06 08:57:35.750 218 12802.75 38.08 55089.93 88888.00 2009-08-06 08:57:35.875 218 12802.77 38.05 55089.95 88888.00 2009-08-06 08:57:36.000 218 12802.80 37.98 55089.93 88888.00 2009-08-06 08:57:36.125 218 12802.85 37.95 55089.93 88888.00 2009-08-06 08:57:36.250 218 12802.85 38.02 55089.95 88888.00 2009-08-06 08:57:36.375 218 12802.83 38.02 55089.97 88888.00 2009-08-06 08:57:36.500 218 12802.83 38.00 55089.95 88888.00 2009-08-06 08:57:36.625 218 12802.83 37.95 55089.95 88888.00 2009-08-06 08:57:36.750 218 12802.85 38.00 55089.97 88888.00 2009-08-06 08:57:36.875 218 12802.80 37.92 55089.95 88888.00 2009-08-06 08:57:37.000 218 12802.80 37.88 55089.95 88888.00 2009-08-06 08:57:37.125 218 12802.88 37.83 55089.95 88888.00 2009-08-06 08:57:37.250 218 12802.85 37.83 55089.93 88888.00 2009-08-06 08:57:37.375 218 12802.88 37.83 55089.93 88888.00 2009-08-06 08:57:37.500 218 12802.90 37.77 55089.93 88888.00 2009-08-06 08:57:37.625 218 12802.95 37.80 55089.95 88888.00 2009-08-06 08:57:37.750 218 12802.98 37.83 55089.95 88888.00 2009-08-06 08:57:37.875 218 12803.00 37.77 55089.95 88888.00 2009-08-06 08:57:38.000 218 12803.05 37.75 55089.93 88888.00 2009-08-06 08:57:38.125 218 12802.95 37.67 55089.93 88888.00 2009-08-06 08:57:38.250 218 12802.88 37.65 55089.95 88888.00 2009-08-06 08:57:38.375 218 12802.90 37.65 55089.95 88888.00 2009-08-06 08:57:38.500 218 12802.90 37.60 55089.93 88888.00 2009-08-06 08:57:38.625 218 12802.90 37.65 55089.93 88888.00 2009-08-06 08:57:38.750 218 12802.90 37.60 55089.90 88888.00 2009-08-06 08:57:38.875 218 12802.90 37.55 55089.90 88888.00 2009-08-06 08:57:39.000 218 12802.90 37.58 55089.95 88888.00 2009-08-06 08:57:39.125 218 12802.83 37.58 55089.95 88888.00 2009-08-06 08:57:39.250 218 12802.85 37.58 55089.97 88888.00 2009-08-06 08:57:39.375 218 12802.90 37.60 55089.95 88888.00 2009-08-06 08:57:39.500 218 12802.88 37.52 55089.93 88888.00 2009-08-06 08:57:39.625 218 12802.88 37.45 55089.95 88888.00 2009-08-06 08:57:39.750 218 12802.92 37.45 55089.93 88888.00 2009-08-06 08:57:39.875 218 12802.90 37.45 55089.95 88888.00 2009-08-06 08:57:40.000 218 12802.88 37.45 55089.95 88888.00 2009-08-06 08:57:40.125 218 12802.77 37.38 55089.97 88888.00 2009-08-06 08:57:40.250 218 12802.77 37.42 55090.00 88888.00 2009-08-06 08:57:40.375 218 12802.77 37.40 55090.00 88888.00 2009-08-06 08:57:40.500 218 12802.77 37.38 55090.03 88888.00 2009-08-06 08:57:40.625 218 12802.85 37.40 55090.03 88888.00 2009-08-06 08:57:40.750 218 12802.85 37.38 55090.00 88888.00 2009-08-06 08:57:40.875 218 12802.85 37.35 55089.97 88888.00 2009-08-06 08:57:41.000 218 12802.80 37.30 55089.95 88888.00 2009-08-06 08:57:41.125 218 12802.83 37.35 55090.03 88888.00 2009-08-06 08:57:41.250 218 12802.88 37.30 55090.03 88888.00 2009-08-06 08:57:41.375 218 12802.90 37.27 55090.03 88888.00 2009-08-06 08:57:41.500 218 12802.92 37.23 55090.03 88888.00 2009-08-06 08:57:41.625 218 12802.85 37.20 55089.97 88888.00 2009-08-06 08:57:41.750 218 12802.85 37.23 55090.00 88888.00 2009-08-06 08:57:41.875 218 12802.88 37.20 55090.03 88888.00 2009-08-06 08:57:42.000 218 12802.85 37.15 55090.00 88888.00 2009-08-06 08:57:42.125 218 12802.85 37.17 55089.97 88888.00 2009-08-06 08:57:42.250 218 12802.88 37.17 55089.97 88888.00 2009-08-06 08:57:42.375 218 12802.90 37.17 55090.00 88888.00 2009-08-06 08:57:42.500 218 12802.85 37.10 55090.00 88888.00 2009-08-06 08:57:42.625 218 12802.77 37.08 55090.00 88888.00 2009-08-06 08:57:42.750 218 12802.80 37.12 55090.03 88888.00 2009-08-06 08:57:42.875 218 12802.75 37.15 55090.05 88888.00 2009-08-06 08:57:43.000 218 12802.80 37.12 55090.03 88888.00 2009-08-06 08:57:43.125 218 12802.92 37.10 55090.03 88888.00 2009-08-06 08:57:43.250 218 12802.92 37.10 55090.05 88888.00 2009-08-06 08:57:43.375 218 12802.80 37.10 55090.03 88888.00 2009-08-06 08:57:43.500 218 12802.70 37.10 55090.03 88888.00 2009-08-06 08:57:43.625 218 12802.70 37.08 55090.03 88888.00 2009-08-06 08:57:43.750 218 12802.67 36.98 55090.00 88888.00 2009-08-06 08:57:43.875 218 12802.62 37.00 55090.05 88888.00 2009-08-06 08:57:44.000 218 12802.60 36.98 55090.07 88888.00 2009-08-06 08:57:44.125 218 12802.62 36.98 55090.03 88888.00 2009-08-06 08:57:44.250 218 12802.55 36.98 55090.05 88888.00 2009-08-06 08:57:44.375 218 12802.52 37.00 55090.05 88888.00 2009-08-06 08:57:44.500 218 12802.58 36.98 55090.05 88888.00 2009-08-06 08:57:44.625 218 12802.70 36.95 55090.05 88888.00 2009-08-06 08:57:44.750 218 12802.75 36.98 55090.07 88888.00 2009-08-06 08:57:44.875 218 12802.77 37.00 55090.07 88888.00 2009-08-06 08:57:45.000 218 12802.73 37.00 55090.05 88888.00 2009-08-06 08:57:45.125 218 12802.73 36.92 55090.05 88888.00 2009-08-06 08:57:45.250 218 12802.70 36.90 55090.05 88888.00 2009-08-06 08:57:45.375 218 12802.67 36.95 55090.07 88888.00 2009-08-06 08:57:45.500 218 12802.65 36.98 55090.10 88888.00 2009-08-06 08:57:45.625 218 12802.60 36.92 55090.07 88888.00 2009-08-06 08:57:45.750 218 12802.52 36.90 55090.05 88888.00 2009-08-06 08:57:45.875 218 12802.62 36.90 55090.10 88888.00 2009-08-06 08:57:46.000 218 12802.60 36.98 55090.07 88888.00 2009-08-06 08:57:46.125 218 12802.58 36.85 55090.05 88888.00 2009-08-06 08:57:46.250 218 12802.58 36.75 55090.03 88888.00 2009-08-06 08:57:46.375 218 12802.58 36.73 55090.05 88888.00 2009-08-06 08:57:46.500 218 12802.58 36.75 55090.07 88888.00 2009-08-06 08:57:46.625 218 12802.55 36.73 55090.05 88888.00 2009-08-06 08:57:46.750 218 12802.52 36.67 55090.05 88888.00 2009-08-06 08:57:46.875 218 12802.55 36.70 55090.07 88888.00 2009-08-06 08:57:47.000 218 12802.58 36.70 55090.05 88888.00 2009-08-06 08:57:47.125 218 12802.52 36.65 55090.05 88888.00 2009-08-06 08:57:47.250 218 12802.45 36.65 55090.07 88888.00 2009-08-06 08:57:47.375 218 12802.38 36.65 55090.07 88888.00 2009-08-06 08:57:47.500 218 12802.33 36.65 55090.05 88888.00 2009-08-06 08:57:47.625 218 12802.38 36.62 55090.05 88888.00 2009-08-06 08:57:47.750 218 12802.48 36.62 55090.07 88888.00 2009-08-06 08:57:47.875 218 12802.52 36.65 55090.07 88888.00 2009-08-06 08:57:48.000 218 12802.55 36.62 55090.05 88888.00 2009-08-06 08:57:48.125 218 12802.60 36.60 55090.03 88888.00 2009-08-06 08:57:48.250 218 12802.58 36.60 55090.05 88888.00 2009-08-06 08:57:48.375 218 12802.55 36.60 55090.07 88888.00 2009-08-06 08:57:48.500 218 12802.60 36.67 55090.07 88888.00 2009-08-06 08:57:48.625 218 12802.55 36.62 55090.05 88888.00 2009-08-06 08:57:48.750 218 12802.48 36.50 55090.00 88888.00 2009-08-06 08:57:48.875 218 12802.50 36.55 55090.05 88888.00 2009-08-06 08:57:49.000 218 12802.52 36.50 55090.03 88888.00 2009-08-06 08:57:49.125 218 12802.60 36.50 55090.03 88888.00 2009-08-06 08:57:49.250 218 12802.58 36.50 55090.03 88888.00 2009-08-06 08:57:49.375 218 12802.62 36.48 55090.07 88888.00 2009-08-06 08:57:49.500 218 12802.62 36.45 55090.03 88888.00 2009-08-06 08:57:49.625 218 12802.60 36.40 55090.05 88888.00 2009-08-06 08:57:49.750 218 12802.55 36.40 55090.03 88888.00 2009-08-06 08:57:49.875 218 12802.62 36.38 55090.05 88888.00 2009-08-06 08:57:50.000 218 12802.58 36.33 55090.03 88888.00 2009-08-06 08:57:50.125 218 12802.50 36.35 55090.05 88888.00 2009-08-06 08:57:50.250 218 12802.50 36.30 55090.05 88888.00 2009-08-06 08:57:50.375 218 12802.60 36.27 55090.05 88888.00 2009-08-06 08:57:50.500 218 12802.67 36.30 55090.07 88888.00 2009-08-06 08:57:50.625 218 12802.60 36.35 55090.07 88888.00 2009-08-06 08:57:50.750 218 12802.55 36.35 55090.07 88888.00 2009-08-06 08:57:50.875 218 12802.52 36.30 55090.10 88888.00 2009-08-06 08:57:51.000 218 12802.50 36.25 55090.05 88888.00 2009-08-06 08:57:51.125 218 12802.50 36.23 55090.05 88888.00 2009-08-06 08:57:51.250 218 12802.50 36.23 55090.03 88888.00 2009-08-06 08:57:51.375 218 12802.52 36.27 55090.07 88888.00 2009-08-06 08:57:51.500 218 12802.48 36.23 55090.07 88888.00 2009-08-06 08:57:51.625 218 12802.50 36.23 55090.12 88888.00 2009-08-06 08:57:51.750 218 12802.55 36.23 55090.10 88888.00 2009-08-06 08:57:51.875 218 12802.60 36.25 55090.10 88888.00 2009-08-06 08:57:52.000 218 12802.50 36.20 55090.05 88888.00 2009-08-06 08:57:52.125 218 12802.45 36.08 55090.05 88888.00 2009-08-06 08:57:52.250 218 12802.48 36.02 55090.05 88888.00 2009-08-06 08:57:52.375 218 12802.55 36.10 55090.07 88888.00 2009-08-06 08:57:52.500 218 12802.48 36.10 55090.10 88888.00 2009-08-06 08:57:52.625 218 12802.42 36.10 55090.10 88888.00 2009-08-06 08:57:52.750 218 12802.48 36.08 55090.10 88888.00 2009-08-06 08:57:52.875 218 12802.52 36.05 55090.10 88888.00 2009-08-06 08:57:53.000 218 12802.50 36.02 55090.07 88888.00 2009-08-06 08:57:53.125 218 12802.52 36.02 55090.07 88888.00 2009-08-06 08:57:53.250 218 12802.58 36.05 55090.07 88888.00 2009-08-06 08:57:53.375 218 12802.58 36.08 55090.07 88888.00 2009-08-06 08:57:53.500 218 12802.50 36.05 55090.10 88888.00 2009-08-06 08:57:53.625 218 12802.38 36.02 55090.07 88888.00 2009-08-06 08:57:53.750 218 12802.42 36.00 55090.12 88888.00 2009-08-06 08:57:53.875 218 12802.45 36.02 55090.15 88888.00 2009-08-06 08:57:54.000 218 12802.45 36.00 55090.12 88888.00 2009-08-06 08:57:54.125 218 12802.48 36.02 55090.10 88888.00 2009-08-06 08:57:54.250 218 12802.38 35.95 55090.10 88888.00 2009-08-06 08:57:54.375 218 12802.40 35.98 55090.10 88888.00 2009-08-06 08:57:54.500 218 12802.35 35.98 55090.10 88888.00 2009-08-06 08:57:54.625 218 12802.33 35.92 55090.07 88888.00 2009-08-06 08:57:54.750 218 12802.27 35.92 55090.05 88888.00 2009-08-06 08:57:54.875 218 12802.33 35.95 55090.10 88888.00 2009-08-06 08:57:55.000 218 12802.40 36.00 55090.10 88888.00 2009-08-06 08:57:55.125 218 12802.40 36.10 55090.15 88888.00 2009-08-06 08:57:55.250 218 12802.38 36.05 55090.12 88888.00 2009-08-06 08:57:55.375 218 12802.33 36.00 55090.12 88888.00 2009-08-06 08:57:55.500 218 12802.17 35.95 55090.12 88888.00 2009-08-06 08:57:55.625 218 12802.10 35.90 55090.10 88888.00 2009-08-06 08:57:55.750 218 12802.02 35.80 55090.05 88888.00 2009-08-06 08:57:55.875 218 12802.08 35.90 55090.07 88888.00 2009-08-06 08:57:56.000 218 12802.20 35.95 55090.10 88888.00 2009-08-06 08:57:56.125 218 12802.27 36.00 55090.12 88888.00 2009-08-06 08:57:56.250 218 12802.20 35.98 55090.12 88888.00 2009-08-06 08:57:56.375 218 12802.15 35.95 55090.10 88888.00 2009-08-06 08:57:56.500 218 12802.08 35.95 55090.10 88888.00 2009-08-06 08:57:56.625 218 12802.12 35.92 55090.07 88888.00 2009-08-06 08:57:56.750 218 12802.15 35.90 55090.07 88888.00 2009-08-06 08:57:56.875 218 12802.15 35.88 55090.07 88888.00 2009-08-06 08:57:57.000 218 12802.12 35.85 55090.07 88888.00 2009-08-06 08:57:57.125 218 12802.08 35.85 55090.05 88888.00 2009-08-06 08:57:57.250 218 12802.00 35.92 55090.10 88888.00 2009-08-06 08:57:57.375 218 12802.02 35.95 55090.12 88888.00 2009-08-06 08:57:57.500 218 12801.98 35.90 55090.10 88888.00 2009-08-06 08:57:57.625 218 12801.92 35.90 55090.07 88888.00 2009-08-06 08:57:57.750 218 12801.95 35.95 55090.15 88888.00 2009-08-06 08:57:57.875 218 12801.95 35.95 55090.15 88888.00 2009-08-06 08:57:58.000 218 12801.95 35.90 55090.15 88888.00 2009-08-06 08:57:58.125 218 12801.98 35.88 55090.10 88888.00 2009-08-06 08:57:58.250 218 12801.95 35.83 55090.07 88888.00 2009-08-06 08:57:58.375 218 12802.00 35.83 55090.07 88888.00 2009-08-06 08:57:58.500 218 12801.98 35.88 55090.07 88888.00 2009-08-06 08:57:58.625 218 12801.92 35.85 55090.07 88888.00 2009-08-06 08:57:58.750 218 12801.92 35.88 55090.05 88888.00 2009-08-06 08:57:58.875 218 12801.83 35.85 55090.05 88888.00 2009-08-06 08:57:59.000 218 12801.88 35.92 55090.05 88888.00 2009-08-06 08:57:59.125 218 12801.92 35.90 55090.07 88888.00 2009-08-06 08:57:59.250 218 12801.83 35.80 55090.05 88888.00 2009-08-06 08:57:59.375 218 12801.80 35.83 55090.07 88888.00 2009-08-06 08:57:59.500 218 12801.83 35.92 55090.12 88888.00 2009-08-06 08:57:59.625 218 12801.80 35.92 55090.10 88888.00 2009-08-06 08:57:59.750 218 12801.75 35.90 55090.03 88888.00 2009-08-06 08:57:59.875 218 12801.70 35.83 55090.03 88888.00 2009-08-06 08:58:00.000 218 12801.62 35.80 55090.03 88888.00 2009-08-06 08:58:00.125 218 12801.65 35.77 55090.05 88888.00 2009-08-06 08:58:00.250 218 12801.67 35.83 55090.07 88888.00 2009-08-06 08:58:00.375 218 12801.73 35.88 55090.05 88888.00 2009-08-06 08:58:00.500 218 12801.77 35.88 55090.05 88888.00 2009-08-06 08:58:00.625 218 12801.83 35.90 55090.03 88888.00 2009-08-06 08:58:00.750 218 12801.88 35.90 55090.03 88888.00 2009-08-06 08:58:00.875 218 12801.85 35.90 55090.03 88888.00 2009-08-06 08:58:01.000 218 12801.80 35.85 55089.97 88888.00 2009-08-06 08:58:01.125 218 12801.77 35.90 55090.00 88888.00 2009-08-06 08:58:01.250 218 12801.75 35.95 55090.00 88888.00 2009-08-06 08:58:01.375 218 12801.73 35.95 55089.97 88888.00 2009-08-06 08:58:01.500 218 12801.73 35.90 55089.95 88888.00 2009-08-06 08:58:01.625 218 12801.77 35.90 55089.97 88888.00 2009-08-06 08:58:01.750 218 12801.73 35.92 55090.00 88888.00 2009-08-06 08:58:01.875 218 12801.70 35.92 55089.97 88888.00 2009-08-06 08:58:02.000 218 12801.67 35.83 55089.93 88888.00 2009-08-06 08:58:02.125 218 12801.67 35.83 55089.95 88888.00 2009-08-06 08:58:02.250 218 12801.70 35.88 55089.97 88888.00 2009-08-06 08:58:02.375 218 12801.75 35.90 55089.95 88888.00 2009-08-06 08:58:02.500 218 12801.65 35.85 55089.90 88888.00 2009-08-06 08:58:02.625 218 12801.65 35.80 55089.93 88888.00 2009-08-06 08:58:02.750 218 12801.73 35.85 55089.95 88888.00 2009-08-06 08:58:02.875 218 12801.70 35.83 55089.93 88888.00 2009-08-06 08:58:03.000 218 12801.62 35.92 55089.93 88888.00 2009-08-06 08:58:03.125 218 12801.60 35.95 55089.93 88888.00 2009-08-06 08:58:03.250 218 12801.48 35.88 55089.90 88888.00 2009-08-06 08:58:03.375 218 12801.42 35.90 55089.93 88888.00 2009-08-06 08:58:03.500 218 12801.48 35.90 55089.93 88888.00 2009-08-06 08:58:03.625 218 12801.55 35.92 55089.93 88888.00 2009-08-06 08:58:03.750 218 12801.55 35.90 55089.93 88888.00 2009-08-06 08:58:03.875 218 12801.52 35.90 55089.90 88888.00 2009-08-06 08:58:04.000 218 12801.50 35.88 55089.88 88888.00 2009-08-06 08:58:04.125 218 12801.55 35.92 55089.90 88888.00 2009-08-06 08:58:04.250 218 12801.58 35.88 55089.90 88888.00 2009-08-06 08:58:04.375 218 12801.58 35.85 55089.88 88888.00 2009-08-06 08:58:04.500 218 12801.58 35.95 55089.93 88888.00 2009-08-06 08:58:04.625 218 12801.58 36.02 55089.90 88888.00 2009-08-06 08:58:04.750 218 12801.50 36.02 55089.88 88888.00 2009-08-06 08:58:04.875 218 12801.40 35.95 55089.85 88888.00 2009-08-06 08:58:05.000 218 12801.40 35.92 55089.85 88888.00 2009-08-06 08:58:05.125 218 12801.38 36.00 55089.88 88888.00 2009-08-06 08:58:05.250 218 12801.30 35.95 55089.85 88888.00 2009-08-06 08:58:05.375 218 12801.30 35.98 55089.85 88888.00 2009-08-06 08:58:05.500 218 12801.35 36.05 55089.90 88888.00 2009-08-06 08:58:05.625 218 12801.33 35.98 55089.85 88888.00 2009-08-06 08:58:05.750 218 12801.23 35.95 55089.85 88888.00 2009-08-06 08:58:05.875 218 12801.17 35.95 55089.82 88888.00 2009-08-06 08:58:06.000 218 12801.08 35.92 55089.80 88888.00 2009-08-06 08:58:06.125 218 12801.05 35.92 55089.80 88888.00 2009-08-06 08:58:06.250 218 12801.00 35.90 55089.78 88888.00 2009-08-06 08:58:06.375 218 12801.05 35.98 55089.78 88888.00 2009-08-06 08:58:06.500 218 12801.08 36.02 55089.80 88888.00 2009-08-06 08:58:06.625 218 12801.15 36.02 55089.78 88888.00 2009-08-06 08:58:06.750 218 12801.17 36.02 55089.75 88888.00 2009-08-06 08:58:06.875 218 12801.17 36.02 55089.80 88888.00 2009-08-06 08:58:07.000 218 12801.15 36.08 55089.78 88888.00 2009-08-06 08:58:07.125 218 12801.12 36.05 55089.75 88888.00 2009-08-06 08:58:07.250 218 12801.15 36.10 55089.75 88888.00 2009-08-06 08:58:07.375 218 12801.23 36.10 55089.72 88888.00 2009-08-06 08:58:07.500 218 12801.15 36.05 55089.72 88888.00 2009-08-06 08:58:07.625 218 12801.15 36.05 55089.75 88888.00 2009-08-06 08:58:07.750 218 12801.17 36.05 55089.72 88888.00 2009-08-06 08:58:07.875 218 12801.17 36.08 55089.70 88888.00 2009-08-06 08:58:08.000 218 12801.12 36.12 55089.70 88888.00 2009-08-06 08:58:08.125 218 12801.10 36.15 55089.72 88888.00 2009-08-06 08:58:08.250 218 12801.12 36.15 55089.72 88888.00 2009-08-06 08:58:08.375 218 12801.10 36.10 55089.72 88888.00 2009-08-06 08:58:08.500 218 12801.02 36.10 55089.68 88888.00 2009-08-06 08:58:08.625 218 12801.05 36.10 55089.68 88888.00 2009-08-06 08:58:08.750 218 12801.10 36.10 55089.68 88888.00 2009-08-06 08:58:08.875 218 12801.10 36.10 55089.70 88888.00 2009-08-06 08:58:09.000 218 12800.95 36.05 55089.65 88888.00 2009-08-06 08:58:09.125 218 12800.88 36.05 55089.68 88888.00 2009-08-06 08:58:09.250 218 12800.92 36.12 55089.65 88888.00 2009-08-06 08:58:09.375 218 12800.92 36.17 55089.68 88888.00 2009-08-06 08:58:09.500 218 12800.92 36.15 55089.68 88888.00 2009-08-06 08:58:09.625 218 12800.88 36.15 55089.65 88888.00 2009-08-06 08:58:09.750 218 12800.85 36.17 55089.65 88888.00 2009-08-06 08:58:09.875 218 12800.92 36.17 55089.62 88888.00 2009-08-06 08:58:10.000 218 12800.92 36.08 55089.57 88888.00 2009-08-06 08:58:10.125 218 12800.92 36.08 55089.57 88888.00 2009-08-06 08:58:10.250 218 12800.90 36.10 55089.60 88888.00 2009-08-06 08:58:10.375 218 12800.90 36.12 55089.60 88888.00 2009-08-06 08:58:10.500 218 12800.90 36.15 55089.60 88888.00 2009-08-06 08:58:10.625 218 12800.83 36.10 55089.60 88888.00 2009-08-06 08:58:10.750 218 12800.77 36.10 55089.55 88888.00 2009-08-06 08:58:10.875 218 12800.67 36.08 55089.55 88888.00 2009-08-06 08:58:11.000 218 12800.67 36.12 55089.55 88888.00 2009-08-06 08:58:11.125 218 12800.73 36.20 55089.57 88888.00 2009-08-06 08:58:11.250 218 12800.75 36.15 55089.57 88888.00 2009-08-06 08:58:11.375 218 12800.75 36.12 55089.55 88888.00 2009-08-06 08:58:11.500 218 12800.70 36.15 55089.57 88888.00 2009-08-06 08:58:11.625 218 12800.67 36.15 55089.60 88888.00 2009-08-06 08:58:11.750 218 12800.58 36.15 55089.60 88888.00 2009-08-06 08:58:11.875 218 12800.60 36.17 55089.60 88888.00 2009-08-06 08:58:12.000 218 12800.65 36.20 55089.57 88888.00 2009-08-06 08:58:12.125 218 12800.62 36.10 55089.53 88888.00 2009-08-06 08:58:12.250 218 12800.58 36.02 55089.53 88888.00 2009-08-06 08:58:12.375 218 12800.62 36.08 55089.55 88888.00 2009-08-06 08:58:12.500 218 12800.58 36.08 55089.55 88888.00 2009-08-06 08:58:12.625 218 12800.48 36.02 55089.50 88888.00 2009-08-06 08:58:12.750 218 12800.48 36.02 55089.53 88888.00 2009-08-06 08:58:12.875 218 12800.48 35.98 55089.50 88888.00 2009-08-06 08:58:13.000 218 12800.50 36.00 55089.50 88888.00 2009-08-06 08:58:13.125 218 12800.48 36.02 55089.47 88888.00 2009-08-06 08:58:13.250 218 12800.42 36.08 55089.50 88888.00 2009-08-06 08:58:13.375 218 12800.38 36.02 55089.47 88888.00 2009-08-06 08:58:13.500 218 12800.33 36.00 55089.45 88888.00 2009-08-06 08:58:13.625 218 12800.30 36.00 55089.43 88888.00 2009-08-06 08:58:13.750 218 12800.23 35.95 55089.40 88888.00 2009-08-06 08:58:13.875 218 12800.17 35.92 55089.40 88888.00 2009-08-06 08:58:14.000 218 12800.20 35.92 55089.43 88888.00 2009-08-06 08:58:14.125 218 12800.23 35.92 55089.45 88888.00 2009-08-06 08:58:14.250 218 12800.20 35.95 55089.43 88888.00 2009-08-06 08:58:14.375 218 12800.17 35.95 55089.43 88888.00 2009-08-06 08:58:14.500 218 12800.17 35.98 55089.47 88888.00 2009-08-06 08:58:14.625 218 12800.15 35.92 55089.45 88888.00 2009-08-06 08:58:14.750 218 12800.05 35.92 55089.43 88888.00 2009-08-06 08:58:14.875 218 12799.98 35.90 55089.43 88888.00 2009-08-06 08:58:15.000 218 12799.98 35.85 55089.38 88888.00 2009-08-06 08:58:15.125 218 12799.98 35.85 55089.38 88888.00 2009-08-06 08:58:15.250 218 12799.92 35.88 55089.40 88888.00 2009-08-06 08:58:15.375 218 12799.90 35.83 55089.38 88888.00 2009-08-06 08:58:15.500 218 12799.88 35.80 55089.40 88888.00 2009-08-06 08:58:15.625 218 12799.88 35.77 55089.40 88888.00 2009-08-06 08:58:15.750 218 12799.95 35.85 55089.40 88888.00 2009-08-06 08:58:15.875 218 12799.95 35.88 55089.38 88888.00 2009-08-06 08:58:16.000 218 12799.85 35.80 55089.35 88888.00 2009-08-06 08:58:16.125 218 12799.77 35.75 55089.35 88888.00 2009-08-06 08:58:16.250 218 12799.70 35.75 55089.35 88888.00 2009-08-06 08:58:16.375 218 12799.60 35.73 55089.32 88888.00 2009-08-06 08:58:16.500 218 12799.50 35.65 55089.32 88888.00 2009-08-06 08:58:16.625 218 12799.48 35.67 55089.30 88888.00 2009-08-06 08:58:16.750 218 12799.50 35.67 55089.30 88888.00 2009-08-06 08:58:16.875 218 12799.50 35.65 55089.30 88888.00 2009-08-06 08:58:17.000 218 12799.45 35.62 55089.30 88888.00 2009-08-06 08:58:17.125 218 12799.45 35.62 55089.32 88888.00 2009-08-06 08:58:17.250 218 12799.33 35.58 55089.30 88888.00 2009-08-06 08:58:17.375 218 12799.33 35.52 55089.22 88888.00 2009-08-06 08:58:17.500 218 12799.23 35.48 55089.20 88888.00 2009-08-06 08:58:17.625 218 12799.23 35.50 55089.25 88888.00 2009-08-06 08:58:17.750 218 12799.17 35.48 55089.22 88888.00 2009-08-06 08:58:17.875 218 12799.17 35.45 55089.22 88888.00 2009-08-06 08:58:18.000 218 12799.17 35.45 55089.22 88888.00 2009-08-06 08:58:18.125 218 12799.15 35.40 55089.20 88888.00 2009-08-06 08:58:18.250 218 12799.08 35.42 55089.22 88888.00 2009-08-06 08:58:18.375 218 12799.05 35.45 55089.22 88888.00 2009-08-06 08:58:18.500 218 12798.92 35.38 55089.18 88888.00 2009-08-06 08:58:18.625 218 12798.88 35.33 55089.20 88888.00 2009-08-06 08:58:18.750 218 12798.88 35.33 55089.18 88888.00 2009-08-06 08:58:18.875 218 12798.90 35.33 55089.15 88888.00 2009-08-06 08:58:19.000 218 12798.85 35.38 55089.18 88888.00 2009-08-06 08:58:19.125 218 12798.85 35.40 55089.20 88888.00 2009-08-06 08:58:19.250 218 12798.73 35.30 55089.18 88888.00 2009-08-06 08:58:19.375 218 12798.62 35.23 55089.10 88888.00 2009-08-06 08:58:19.500 218 12798.50 35.17 55089.12 88888.00 2009-08-06 08:58:19.625 218 12798.50 35.17 55089.10 88888.00 2009-08-06 08:58:19.750 218 12798.45 35.15 55089.12 88888.00 2009-08-06 08:58:19.875 218 12798.38 35.10 55089.10 88888.00 2009-08-06 08:58:20.000 218 12798.33 35.10 55089.12 88888.00 2009-08-06 08:58:20.125 218 12798.33 35.12 55089.07 88888.00 2009-08-06 08:58:20.250 218 12798.30 35.10 55089.07 88888.00 2009-08-06 08:58:20.375 218 12798.27 35.12 55089.12 88888.00 2009-08-06 08:58:20.500 218 12798.30 35.12 55089.10 88888.00 2009-08-06 08:58:20.625 218 12798.25 35.12 55089.10 88888.00 2009-08-06 08:58:20.750 218 12798.15 35.08 55089.07 88888.00 2009-08-06 08:58:20.875 218 12798.08 35.00 55089.05 88888.00 2009-08-06 08:58:21.000 218 12798.10 35.02 55089.03 88888.00 2009-08-06 08:58:21.125 218 12798.12 35.05 55089.03 88888.00 2009-08-06 08:58:21.250 218 12798.08 35.02 55089.03 88888.00 2009-08-06 08:58:21.375 218 12797.98 34.98 55089.00 88888.00 2009-08-06 08:58:21.500 218 12797.95 34.92 55089.00 88888.00 2009-08-06 08:58:21.625 218 12797.88 34.85 55088.95 88888.00 2009-08-06 08:58:21.750 218 12797.85 34.77 55088.95 88888.00 2009-08-06 08:58:21.875 218 12797.90 34.80 55088.97 88888.00 2009-08-06 08:58:22.000 218 12797.88 34.83 55088.97 88888.00 2009-08-06 08:58:22.125 218 12797.80 34.80 55088.95 88888.00 2009-08-06 08:58:22.250 218 12797.77 34.85 55088.95 88888.00 2009-08-06 08:58:22.375 218 12797.80 34.88 55088.95 88888.00 2009-08-06 08:58:22.500 218 12797.85 34.90 55088.95 88888.00 2009-08-06 08:58:22.625 218 12797.83 34.85 55088.93 88888.00 2009-08-06 08:58:22.750 218 12797.75 34.77 55088.88 88888.00 2009-08-06 08:58:22.875 218 12797.67 34.73 55088.85 88888.00 2009-08-06 08:58:23.000 218 12797.60 34.67 55088.85 88888.00 2009-08-06 08:58:23.125 218 12797.62 34.73 55088.85 88888.00 2009-08-06 08:58:23.250 218 12797.67 34.80 55088.85 88888.00 2009-08-06 08:58:23.375 218 12797.65 34.75 55088.85 88888.00 2009-08-06 08:58:23.500 218 12797.58 34.70 55088.82 88888.00 2009-08-06 08:58:23.625 218 12797.55 34.67 55088.80 88888.00 2009-08-06 08:58:23.750 218 12797.52 34.60 55088.78 88888.00 2009-08-06 08:58:23.875 218 12797.48 34.55 55088.72 88888.00 2009-08-06 08:58:24.000 218 12797.40 34.60 55088.70 88888.00 2009-08-06 08:58:24.125 218 12797.50 34.65 55088.72 88888.00 2009-08-06 08:58:24.250 218 12797.50 34.60 55088.70 88888.00 2009-08-06 08:58:24.375 218 12797.35 34.55 55088.68 88888.00 2009-08-06 08:58:24.500 218 12797.30 34.60 55088.70 88888.00 2009-08-06 08:58:24.625 218 12797.33 34.73 55088.70 88888.00 2009-08-06 08:58:24.750 218 12797.33 34.73 55088.70 88888.00 2009-08-06 08:58:24.875 218 12797.35 34.73 55088.68 88888.00 2009-08-06 08:58:25.000 218 12797.35 34.70 55088.62 88888.00 2009-08-06 08:58:25.125 218 12797.23 34.65 55088.60 88888.00 2009-08-06 08:58:25.250 218 12797.17 34.60 55088.57 88888.00 2009-08-06 08:58:25.375 218 12797.23 34.65 55088.57 88888.00 2009-08-06 08:58:25.500 218 12797.23 34.65 55088.55 88888.00 2009-08-06 08:58:25.625 218 12797.23 34.65 55088.55 88888.00 2009-08-06 08:58:25.750 218 12797.17 34.65 55088.55 88888.00 2009-08-06 08:58:25.875 218 12797.05 34.55 55088.50 88888.00 2009-08-06 08:58:26.000 218 12797.05 34.55 55088.43 88888.00 2009-08-06 08:58:26.125 218 12797.12 34.62 55088.47 88888.00 2009-08-06 08:58:26.250 218 12797.10 34.65 55088.47 88888.00 2009-08-06 08:58:26.375 218 12797.10 34.67 55088.45 88888.00 2009-08-06 08:58:26.500 218 12797.10 34.67 55088.40 88888.00 2009-08-06 08:58:26.625 218 12797.12 34.65 55088.38 88888.00 2009-08-06 08:58:26.750 218 12797.08 34.67 55088.38 88888.00 2009-08-06 08:58:26.875 218 12797.05 34.70 55088.38 88888.00 2009-08-06 08:58:27.000 218 12797.00 34.70 55088.32 88888.00 2009-08-06 08:58:27.125 218 12797.05 34.73 55088.32 88888.00 2009-08-06 08:58:27.250 218 12797.05 34.67 55088.30 88888.00 2009-08-06 08:58:27.375 218 12797.10 34.65 55088.28 88888.00 2009-08-06 08:58:27.500 218 12797.05 34.70 55088.28 88888.00 2009-08-06 08:58:27.625 218 12796.98 34.70 55088.25 88888.00 2009-08-06 08:58:27.750 218 12797.00 34.70 55088.25 88888.00 2009-08-06 08:58:27.875 218 12797.00 34.67 55088.22 88888.00 2009-08-06 08:58:28.000 218 12796.90 34.65 55088.18 88888.00 2009-08-06 08:58:28.125 218 12796.77 34.67 55088.12 88888.00 2009-08-06 08:58:28.250 218 12796.75 34.70 55088.12 88888.00 2009-08-06 08:58:28.375 218 12796.88 34.73 55088.12 88888.00 2009-08-06 08:58:28.500 218 12796.92 34.75 55088.12 88888.00 2009-08-06 08:58:28.625 218 12796.92 34.83 55088.10 88888.00 2009-08-06 08:58:28.750 218 12796.92 34.77 55088.07 88888.00 2009-08-06 08:58:28.875 218 12796.92 34.77 55088.07 88888.00 2009-08-06 08:58:29.000 218 12796.92 34.83 55088.07 88888.00 2009-08-06 08:58:29.125 218 12796.92 34.90 55088.05 88888.00 2009-08-06 08:58:29.250 218 12796.88 34.83 55088.00 88888.00 2009-08-06 08:58:29.375 218 12796.90 34.83 55088.00 88888.00 2009-08-06 08:58:29.500 218 12796.95 34.95 55088.03 88888.00 2009-08-06 08:58:29.625 218 12797.00 34.95 55088.00 88888.00 2009-08-06 08:58:29.750 218 12796.88 34.88 55087.95 88888.00 2009-08-06 08:58:29.875 218 12796.77 34.83 55087.90 88888.00 2009-08-06 08:58:30.000 218 12796.83 34.88 55087.90 88888.00 2009-08-06 08:58:30.125 218 12796.85 34.92 55087.90 88888.00 2009-08-06 08:58:30.250 218 12796.73 34.90 55087.88 88888.00 2009-08-06 08:58:30.375 218 12796.73 34.92 55087.82 88888.00 2009-08-06 08:58:30.500 218 12796.75 34.98 55087.82 88888.00 2009-08-06 08:58:30.625 218 12796.77 34.98 55087.80 88888.00 2009-08-06 08:58:30.750 218 12796.73 34.98 55087.78 88888.00 2009-08-06 08:58:30.875 218 12796.77 35.00 55087.80 88888.00 2009-08-06 08:58:31.000 218 12796.83 35.10 55087.78 88888.00 2009-08-06 08:58:31.125 218 12796.77 35.05 55087.78 88888.00 2009-08-06 08:58:31.250 218 12796.70 35.10 55087.75 88888.00 2009-08-06 08:58:31.375 218 12796.75 35.12 55087.78 88888.00 2009-08-06 08:58:31.500 218 12796.75 35.20 55087.72 88888.00 2009-08-06 08:58:31.625 218 12796.80 35.23 55087.72 88888.00 2009-08-06 08:58:31.750 218 12796.85 35.20 55087.72 88888.00 2009-08-06 08:58:31.875 218 12796.80 35.17 55087.65 88888.00 2009-08-06 08:58:32.000 218 12796.70 35.15 55087.62 88888.00 2009-08-06 08:58:32.125 218 12796.65 35.15 55087.62 88888.00 2009-08-06 08:58:32.250 218 12796.60 35.15 55087.60 88888.00 2009-08-06 08:58:32.375 218 12796.67 35.17 55087.57 88888.00 2009-08-06 08:58:32.500 218 12796.62 35.20 55087.55 88888.00 2009-08-06 08:58:32.625 218 12796.55 35.17 55087.50 88888.00 2009-08-06 08:58:32.750 218 12796.58 35.20 55087.50 88888.00 2009-08-06 08:58:32.875 218 12796.62 35.23 55087.47 88888.00 2009-08-06 08:58:33.000 218 12796.62 35.27 55087.47 88888.00 2009-08-06 08:58:33.125 218 12796.58 35.33 55087.53 88888.00 2009-08-06 08:58:33.250 218 12796.58 35.33 55087.50 88888.00 2009-08-06 08:58:33.375 218 12796.50 35.33 55087.45 88888.00 2009-08-06 08:58:33.500 218 12796.48 35.35 55087.40 88888.00 2009-08-06 08:58:33.625 218 12796.52 35.42 55087.43 88888.00 2009-08-06 08:58:33.750 218 12796.58 35.45 55087.43 88888.00 2009-08-06 08:58:33.875 218 12796.52 35.48 55087.38 88888.00 2009-08-06 08:58:34.000 218 12796.52 35.45 55087.38 88888.00 2009-08-06 08:58:34.125 218 12796.45 35.45 55087.32 88888.00 2009-08-06 08:58:34.250 218 12796.40 35.45 55087.30 88888.00 2009-08-06 08:58:34.375 218 12796.48 35.55 55087.30 88888.00 2009-08-06 08:58:34.500 218 12796.42 35.60 55087.28 88888.00 2009-08-06 08:58:34.625 218 12796.35 35.58 55087.22 88888.00 2009-08-06 08:58:34.750 218 12796.35 35.60 55087.22 88888.00 2009-08-06 08:58:34.875 218 12796.40 35.65 55087.22 88888.00 2009-08-06 08:58:35.000 218 12796.40 35.62 55087.20 88888.00 2009-08-06 08:58:35.125 218 12796.42 35.67 55087.20 88888.00 2009-08-06 08:58:35.250 218 12796.40 35.67 55087.20 88888.00 2009-08-06 08:58:35.375 218 12796.45 35.73 55087.15 88888.00 2009-08-06 08:58:35.500 218 12796.42 35.77 55087.12 88888.00 2009-08-06 08:58:35.625 218 12796.45 35.83 55087.12 88888.00 2009-08-06 08:58:35.750 218 12796.50 35.83 55087.12 88888.00 2009-08-06 08:58:35.875 218 12796.48 35.80 55087.10 88888.00 2009-08-06 08:58:36.000 218 12796.40 35.77 55087.07 88888.00 2009-08-06 08:58:36.125 218 12796.35 35.80 55087.00 88888.00 2009-08-06 08:58:36.250 218 12796.30 35.88 55087.00 88888.00 2009-08-06 08:58:36.375 218 12796.38 35.92 55087.03 88888.00 2009-08-06 08:58:36.500 218 12796.45 35.98 55087.03 88888.00 2009-08-06 08:58:36.625 218 12796.50 36.02 55087.03 88888.00 2009-08-06 08:58:36.750 218 12796.42 36.00 55087.00 88888.00 2009-08-06 08:58:36.875 218 12796.38 36.00 55086.95 88888.00 2009-08-06 08:58:37.000 218 12796.40 36.00 55086.95 88888.00 2009-08-06 08:58:37.125 218 12796.40 35.95 55086.88 88888.00 2009-08-06 08:58:37.250 218 12796.33 35.95 55086.88 88888.00 2009-08-06 08:58:37.375 218 12796.40 36.02 55086.88 88888.00 2009-08-06 08:58:37.500 218 12796.55 36.10 55086.88 88888.00 2009-08-06 08:58:37.625 218 12796.50 36.10 55086.82 88888.00 2009-08-06 08:58:37.750 218 12796.40 36.15 55086.80 88888.00 2009-08-06 08:58:37.875 218 12796.42 36.23 55086.82 88888.00 2009-08-06 08:58:38.000 218 12796.42 36.23 55086.82 88888.00 2009-08-06 08:58:38.125 218 12796.42 36.25 55086.80 88888.00 2009-08-06 08:58:38.250 218 12796.45 36.27 55086.75 88888.00 2009-08-06 08:58:38.375 218 12796.45 36.27 55086.72 88888.00 2009-08-06 08:58:38.500 218 12796.45 36.27 55086.70 88888.00 2009-08-06 08:58:38.625 218 12796.40 36.30 55086.70 88888.00 2009-08-06 08:58:38.750 218 12796.42 36.40 55086.70 88888.00 2009-08-06 08:58:38.875 218 12796.50 36.42 55086.70 88888.00 2009-08-06 08:58:39.000 218 12796.52 36.42 55086.65 88888.00 2009-08-06 08:58:39.125 218 12796.52 36.40 55086.65 88888.00 2009-08-06 08:58:39.250 218 12796.48 36.55 55086.65 88888.00 2009-08-06 08:58:39.375 218 12796.45 36.58 55086.62 88888.00 2009-08-06 08:58:39.500 218 12796.38 36.58 55086.60 88888.00 2009-08-06 08:58:39.625 218 12796.40 36.58 55086.57 88888.00 2009-08-06 08:58:39.750 218 12796.48 36.62 55086.57 88888.00 2009-08-06 08:58:39.875 218 12796.50 36.67 55086.55 88888.00 2009-08-06 08:58:40.000 218 12796.50 36.75 55086.55 88888.00 2009-08-06 08:58:40.125 218 12796.48 36.75 55086.55 88888.00 2009-08-06 08:58:40.250 218 12796.40 36.75 55086.47 88888.00 2009-08-06 08:58:40.375 218 12796.38 36.77 55086.45 88888.00 2009-08-06 08:58:40.500 218 12796.38 36.75 55086.43 88888.00 2009-08-06 08:58:40.625 218 12796.35 36.80 55086.43 88888.00 2009-08-06 08:58:40.750 218 12796.45 36.85 55086.43 88888.00 2009-08-06 08:58:40.875 218 12796.45 36.88 55086.40 88888.00 2009-08-06 08:58:41.000 218 12796.35 36.85 55086.35 88888.00 2009-08-06 08:58:41.125 218 12796.35 37.00 55086.35 88888.00 2009-08-06 08:58:41.250 218 12796.38 37.00 55086.35 88888.00 2009-08-06 08:58:41.375 218 12796.38 36.98 55086.30 88888.00 2009-08-06 08:58:41.500 218 12796.35 37.00 55086.28 88888.00 2009-08-06 08:58:41.625 218 12796.42 37.10 55086.28 88888.00 2009-08-06 08:58:41.750 218 12796.45 37.17 55086.28 88888.00 2009-08-06 08:58:41.875 218 12796.42 37.20 55086.25 88888.00 2009-08-06 08:58:42.000 218 12796.42 37.17 55086.22 88888.00 2009-08-06 08:58:42.125 218 12796.42 37.17 55086.20 88888.00 2009-08-06 08:58:42.250 218 12796.35 37.15 55086.20 88888.00 2009-08-06 08:58:42.375 218 12796.40 37.20 55086.20 88888.00 2009-08-06 08:58:42.500 218 12796.42 37.33 55086.20 88888.00 2009-08-06 08:58:42.625 218 12796.45 37.35 55086.18 88888.00 2009-08-06 08:58:42.750 218 12796.48 37.35 55086.15 88888.00 2009-08-06 08:58:42.875 218 12796.52 37.40 55086.15 88888.00 2009-08-06 08:58:43.000 218 12796.48 37.42 55086.12 88888.00 2009-08-06 08:58:43.125 218 12796.48 37.48 55086.10 88888.00 2009-08-06 08:58:43.250 218 12796.45 37.48 55086.07 88888.00 2009-08-06 08:58:43.375 218 12796.48 37.45 55086.05 88888.00 2009-08-06 08:58:43.500 218 12796.42 37.50 55086.00 88888.00 2009-08-06 08:58:43.625 218 12796.48 37.52 55085.97 88888.00 2009-08-06 08:58:43.750 218 12796.52 37.55 55086.00 88888.00 2009-08-06 08:58:43.875 218 12796.60 37.60 55085.97 88888.00 2009-08-06 08:58:44.000 218 12796.48 37.62 55085.95 88888.00 2009-08-06 08:58:44.125 218 12796.40 37.73 55085.93 88888.00 2009-08-06 08:58:44.250 218 12796.40 37.73 55085.90 88888.00 2009-08-06 08:58:44.375 218 12796.40 37.73 55085.90 88888.00 2009-08-06 08:58:44.500 218 12796.40 37.73 55085.90 88888.00 2009-08-06 08:58:44.625 218 12796.45 37.77 55085.90 88888.00 2009-08-06 08:58:44.750 218 12796.52 37.80 55085.88 88888.00 2009-08-06 08:58:44.875 218 12796.55 37.77 55085.85 88888.00 2009-08-06 08:58:45.000 218 12796.50 37.80 55085.85 88888.00 2009-08-06 08:58:45.125 218 12796.50 37.90 55085.82 88888.00 2009-08-06 08:58:45.250 218 12796.45 37.95 55085.82 88888.00 2009-08-06 08:58:45.375 218 12796.50 37.98 55085.82 88888.00 2009-08-06 08:58:45.500 218 12796.48 37.98 55085.78 88888.00 2009-08-06 08:58:45.625 218 12796.42 37.95 55085.75 88888.00 2009-08-06 08:58:45.750 218 12796.42 37.98 55085.72 88888.00 2009-08-06 08:58:45.875 218 12796.45 38.02 55085.72 88888.00 2009-08-06 08:58:46.000 218 12796.45 38.02 55085.70 88888.00 2009-08-06 08:58:46.125 218 12796.50 38.10 55085.70 88888.00 2009-08-06 08:58:46.250 218 12796.42 38.15 55085.68 88888.00 2009-08-06 08:58:46.375 218 12796.45 38.12 55085.62 88888.00 2009-08-06 08:58:46.500 218 12796.48 38.15 55085.62 88888.00 2009-08-06 08:58:46.625 218 12796.48 38.15 55085.60 88888.00 2009-08-06 08:58:46.750 218 12796.48 38.20 55085.60 88888.00 2009-08-06 08:58:46.875 218 12796.48 38.33 55085.60 88888.00 2009-08-06 08:58:47.000 218 12796.45 38.33 55085.55 88888.00 2009-08-06 08:58:47.125 218 12796.48 38.30 55085.55 88888.00 2009-08-06 08:58:47.250 218 12796.45 38.30 55085.53 88888.00 2009-08-06 08:58:47.375 218 12796.55 38.30 55085.53 88888.00 2009-08-06 08:58:47.500 218 12796.50 38.30 55085.53 88888.00 2009-08-06 08:58:47.625 218 12796.42 38.35 55085.53 88888.00 2009-08-06 08:58:47.750 218 12796.40 38.38 55085.50 88888.00 2009-08-06 08:58:47.875 218 12796.38 38.38 55085.47 88888.00 2009-08-06 08:58:48.000 218 12796.38 38.33 55085.43 88888.00 2009-08-06 08:58:48.125 218 12796.40 38.38 55085.43 88888.00 2009-08-06 08:58:48.250 218 12796.33 38.38 55085.40 88888.00 2009-08-06 08:58:48.375 218 12796.38 38.42 55085.40 88888.00 2009-08-06 08:58:48.500 218 12796.45 38.48 55085.40 88888.00 2009-08-06 08:58:48.625 218 12796.48 38.48 55085.38 88888.00 2009-08-06 08:58:48.750 218 12796.38 38.50 55085.38 88888.00 2009-08-06 08:58:48.875 218 12796.35 38.52 55085.38 88888.00 2009-08-06 08:58:49.000 218 12796.27 38.50 55085.32 88888.00 2009-08-06 08:58:49.125 218 12796.27 38.50 55085.30 88888.00 2009-08-06 08:58:49.250 218 12796.40 38.52 55085.30 88888.00 2009-08-06 08:58:49.375 218 12796.50 38.55 55085.30 88888.00 2009-08-06 08:58:49.500 218 12796.40 38.55 55085.25 88888.00 2009-08-06 08:58:49.625 218 12796.33 38.48 55085.22 88888.00 2009-08-06 08:58:49.750 218 12796.38 38.50 55085.25 88888.00 2009-08-06 08:58:49.875 218 12796.50 38.62 55085.25 88888.00 2009-08-06 08:58:50.000 218 12796.58 38.58 55085.22 88888.00 2009-08-06 08:58:50.125 218 12796.55 38.52 55085.20 88888.00 2009-08-06 08:58:50.250 218 12796.50 38.60 55085.20 88888.00 2009-08-06 08:58:50.375 218 12796.45 38.62 55085.18 88888.00 2009-08-06 08:58:50.500 218 12796.42 38.67 55085.15 88888.00 2009-08-06 08:58:50.625 218 12796.48 38.75 55085.15 88888.00 2009-08-06 08:58:50.750 218 12796.40 38.70 55085.12 88888.00 2009-08-06 08:58:50.875 218 12796.38 38.67 55085.10 88888.00 2009-08-06 08:58:51.000 218 12796.35 38.62 55085.10 88888.00 2009-08-06 08:58:51.125 218 12796.45 38.67 55085.10 88888.00 2009-08-06 08:58:51.250 218 12796.42 38.75 55085.10 88888.00 2009-08-06 08:58:51.375 218 12796.38 38.75 55085.05 88888.00 2009-08-06 08:58:51.500 218 12796.38 38.75 55085.03 88888.00 2009-08-06 08:58:51.625 218 12796.33 38.77 55085.00 88888.00 2009-08-06 08:58:51.750 218 12796.33 38.80 55085.03 88888.00 2009-08-06 08:58:51.875 218 12796.38 38.77 55085.03 88888.00 2009-08-06 08:58:52.000 218 12796.45 38.77 55084.97 88888.00 2009-08-06 08:58:52.125 218 12796.52 38.83 55084.97 88888.00 2009-08-06 08:58:52.250 218 12796.55 38.92 55085.00 88888.00 2009-08-06 08:58:52.375 218 12796.50 38.88 55084.97 88888.00 2009-08-06 08:58:52.500 218 12796.38 38.80 55084.95 88888.00 2009-08-06 08:58:52.625 218 12796.35 38.85 55084.93 88888.00 2009-08-06 08:58:52.750 218 12796.38 38.92 55084.93 88888.00 2009-08-06 08:58:52.875 218 12796.40 38.88 55084.93 88888.00 2009-08-06 08:58:53.000 218 12796.40 38.85 55084.88 88888.00 2009-08-06 08:58:53.125 218 12796.40 38.88 55084.85 88888.00 2009-08-06 08:58:53.250 218 12796.35 38.85 55084.85 88888.00 2009-08-06 08:58:53.375 218 12796.38 38.90 55084.85 88888.00 2009-08-06 08:58:53.500 218 12796.38 38.92 55084.85 88888.00 2009-08-06 08:58:53.625 218 12796.30 38.88 55084.82 88888.00 2009-08-06 08:58:53.750 218 12796.25 38.90 55084.82 88888.00 2009-08-06 08:58:53.875 218 12796.40 38.95 55084.85 88888.00 2009-08-06 08:58:54.000 218 12796.50 38.88 55084.78 88888.00 2009-08-06 08:58:54.125 218 12796.48 38.88 55084.75 88888.00 2009-08-06 08:58:54.250 218 12796.48 38.95 55084.75 88888.00 2009-08-06 08:58:54.375 218 12796.50 38.98 55084.75 88888.00 2009-08-06 08:58:54.500 218 12796.38 38.92 55084.75 88888.00 2009-08-06 08:58:54.625 218 12796.35 38.98 55084.75 88888.00 2009-08-06 08:58:54.750 218 12796.48 39.02 55084.75 88888.00 2009-08-06 08:58:54.875 218 12796.55 39.08 55084.75 88888.00 2009-08-06 08:58:55.000 218 12796.48 39.08 55084.72 88888.00 2009-08-06 08:58:55.125 218 12796.35 39.00 55084.68 88888.00 2009-08-06 08:58:55.250 218 12796.30 38.98 55084.70 88888.00 2009-08-06 08:58:55.375 218 12796.38 39.08 55084.70 88888.00 2009-08-06 08:58:55.500 218 12796.40 39.10 55084.68 88888.00 2009-08-06 08:58:55.625 218 12796.38 39.02 55084.62 88888.00 2009-08-06 08:58:55.750 218 12796.40 39.00 55084.60 88888.00 2009-08-06 08:58:55.875 218 12796.42 39.05 55084.62 88888.00 2009-08-06 08:58:56.000 218 12796.40 39.08 55084.65 88888.00 2009-08-06 08:58:56.125 218 12796.35 39.10 55084.68 88888.00 2009-08-06 08:58:56.250 218 12796.35 39.00 55084.62 88888.00 2009-08-06 08:58:56.375 218 12796.40 38.98 55084.60 88888.00 2009-08-06 08:58:56.500 218 12796.40 39.00 55084.62 88888.00 2009-08-06 08:58:56.625 218 12796.45 39.02 55084.60 88888.00 2009-08-06 08:58:56.750 218 12796.40 39.02 55084.57 88888.00 2009-08-06 08:58:56.875 218 12796.30 39.02 55084.57 88888.00 2009-08-06 08:58:57.000 218 12796.23 39.00 55084.53 88888.00 2009-08-06 08:58:57.125 218 12796.20 39.00 55084.55 88888.00 2009-08-06 08:58:57.250 218 12796.25 39.05 55084.53 88888.00 2009-08-06 08:58:57.375 218 12796.25 39.05 55084.53 88888.00 2009-08-06 08:58:57.500 218 12796.20 39.05 55084.53 88888.00 2009-08-06 08:58:57.625 218 12796.23 39.05 55084.53 88888.00 2009-08-06 08:58:57.750 218 12796.20 38.98 55084.50 88888.00 2009-08-06 08:58:57.875 218 12796.27 39.02 55084.53 88888.00 2009-08-06 08:58:58.000 218 12796.40 39.05 55084.55 88888.00 2009-08-06 08:58:58.125 218 12796.42 39.05 55084.55 88888.00 2009-08-06 08:58:58.250 218 12796.40 39.05 55084.55 88888.00 2009-08-06 08:58:58.375 218 12796.40 39.05 55084.50 88888.00 2009-08-06 08:58:58.500 218 12796.25 39.00 55084.47 88888.00 2009-08-06 08:58:58.625 218 12796.17 38.92 55084.43 88888.00 2009-08-06 08:58:58.750 218 12796.23 39.02 55084.45 88888.00 2009-08-06 08:58:58.875 218 12796.23 39.02 55084.47 88888.00 2009-08-06 08:58:59.000 218 12796.17 39.00 55084.47 88888.00 2009-08-06 08:58:59.125 218 12796.15 39.08 55084.47 88888.00 2009-08-06 08:58:59.250 218 12796.17 39.05 55084.45 88888.00 2009-08-06 08:58:59.375 218 12796.27 39.05 55084.43 88888.00 2009-08-06 08:58:59.500 218 12796.20 39.08 55084.40 88888.00 2009-08-06 08:58:59.625 218 12796.12 39.05 55084.43 88888.00 2009-08-06 08:58:59.750 218 12796.17 39.10 55084.45 88888.00 2009-08-06 08:58:59.875 218 12796.17 39.10 55084.43 88888.00 2009-08-06 08:59:00.000 218 12796.20 39.10 55084.43 88888.00 2009-08-06 08:59:00.125 218 12796.15 39.05 55084.40 88888.00 2009-08-06 08:59:00.250 218 12796.05 39.00 55084.38 88888.00 2009-08-06 08:59:00.375 218 12796.00 38.92 55084.32 88888.00 2009-08-06 08:59:00.500 218 12796.05 39.00 55084.35 88888.00 2009-08-06 08:59:00.625 218 12796.08 39.05 55084.38 88888.00 2009-08-06 08:59:00.750 218 12796.12 39.08 55084.38 88888.00 2009-08-06 08:59:00.875 218 12796.15 39.02 55084.35 88888.00 2009-08-06 08:59:01.000 218 12796.20 39.00 55084.30 88888.00 2009-08-06 08:59:01.125 218 12796.12 39.05 55084.30 88888.00 2009-08-06 08:59:01.250 218 12796.02 39.00 55084.32 88888.00 2009-08-06 08:59:01.375 218 12796.05 38.95 55084.28 88888.00 2009-08-06 08:59:01.500 218 12796.10 38.98 55084.28 88888.00 2009-08-06 08:59:01.625 218 12796.12 39.05 55084.28 88888.00 2009-08-06 08:59:01.750 218 12796.10 39.10 55084.28 88888.00 2009-08-06 08:59:01.875 218 12796.05 39.12 55084.28 88888.00 2009-08-06 08:59:02.000 218 12796.02 39.02 55084.25 88888.00 2009-08-06 08:59:02.125 218 12795.98 38.95 55084.22 88888.00 2009-08-06 08:59:02.250 218 12795.98 39.00 55084.25 88888.00 2009-08-06 08:59:02.375 218 12796.08 39.05 55084.28 88888.00 2009-08-06 08:59:02.500 218 12796.15 39.15 55084.28 88888.00 2009-08-06 08:59:02.625 218 12796.12 39.15 55084.25 88888.00 2009-08-06 08:59:02.750 218 12796.05 39.08 55084.20 88888.00 2009-08-06 08:59:02.875 218 12796.02 39.02 55084.18 88888.00 2009-08-06 08:59:03.000 218 12796.00 39.10 55084.20 88888.00 2009-08-06 08:59:03.125 218 12796.00 39.15 55084.22 88888.00 2009-08-06 08:59:03.250 218 12795.98 39.15 55084.20 88888.00 2009-08-06 08:59:03.375 218 12795.90 39.10 55084.15 88888.00 2009-08-06 08:59:03.500 218 12795.90 39.05 55084.12 88888.00 2009-08-06 08:59:03.625 218 12795.90 39.08 55084.15 88888.00 2009-08-06 08:59:03.750 218 12795.90 39.12 55084.18 88888.00 2009-08-06 08:59:03.875 218 12795.88 39.15 55084.15 88888.00 2009-08-06 08:59:04.000 218 12795.95 39.17 55084.18 88888.00 2009-08-06 08:59:04.125 218 12795.92 39.10 55084.10 88888.00 2009-08-06 08:59:04.250 218 12795.88 39.08 55084.12 88888.00 2009-08-06 08:59:04.375 218 12795.90 39.20 55084.15 88888.00 2009-08-06 08:59:04.500 218 12795.83 39.20 55084.15 88888.00 2009-08-06 08:59:04.625 218 12795.80 39.12 55084.12 88888.00 2009-08-06 08:59:04.750 218 12795.77 39.12 55084.12 88888.00 2009-08-06 08:59:04.875 218 12795.80 39.08 55084.12 88888.00 2009-08-06 08:59:05.000 218 12795.83 39.10 55084.12 88888.00 2009-08-06 08:59:05.125 218 12795.80 39.10 55084.10 88888.00 2009-08-06 08:59:05.250 218 12795.77 39.05 55084.10 88888.00 2009-08-06 08:59:05.375 218 12795.77 39.05 55084.10 88888.00 2009-08-06 08:59:05.500 218 12795.80 39.10 55084.10 88888.00 2009-08-06 08:59:05.625 218 12795.77 39.10 55084.10 88888.00 2009-08-06 08:59:05.750 218 12795.70 39.08 55084.10 88888.00 2009-08-06 08:59:05.875 218 12795.67 39.10 55084.07 88888.00 2009-08-06 08:59:06.000 218 12795.67 39.05 55084.05 88888.00 2009-08-06 08:59:06.125 218 12795.67 38.98 55084.05 88888.00 2009-08-06 08:59:06.250 218 12795.67 39.02 55084.03 88888.00 2009-08-06 08:59:06.375 218 12795.65 39.08 55084.07 88888.00 2009-08-06 08:59:06.500 218 12795.55 39.08 55084.05 88888.00 2009-08-06 08:59:06.625 218 12795.52 39.15 55084.05 88888.00 2009-08-06 08:59:06.750 218 12795.50 39.12 55084.05 88888.00 2009-08-06 08:59:06.875 218 12795.55 39.08 55084.05 88888.00 2009-08-06 08:59:07.000 218 12795.55 39.05 55084.00 88888.00 2009-08-06 08:59:07.125 218 12795.52 39.10 55084.00 88888.00 2009-08-06 08:59:07.250 218 12795.45 39.10 55084.03 88888.00 2009-08-06 08:59:07.375 218 12795.45 39.15 55084.03 88888.00 2009-08-06 08:59:07.500 218 12795.38 39.10 55084.05 88888.00 2009-08-06 08:59:07.625 218 12795.33 39.05 55084.03 88888.00 2009-08-06 08:59:07.750 218 12795.35 39.02 55084.00 88888.00 2009-08-06 08:59:07.875 218 12795.33 39.00 55083.97 88888.00 2009-08-06 08:59:08.000 218 12795.27 39.00 55083.95 88888.00 2009-08-06 08:59:08.125 218 12795.35 39.08 55084.00 88888.00 2009-08-06 08:59:08.250 218 12795.33 39.10 55084.03 88888.00 2009-08-06 08:59:08.375 218 12795.30 39.08 55083.97 88888.00 2009-08-06 08:59:08.500 218 12795.25 39.08 55084.00 88888.00 2009-08-06 08:59:08.625 218 12795.27 39.05 55083.97 88888.00 2009-08-06 08:59:08.750 218 12795.23 39.00 55083.95 88888.00 2009-08-06 08:59:08.875 218 12795.27 39.05 55083.97 88888.00 2009-08-06 08:59:09.000 218 12795.38 39.12 55084.00 88888.00 2009-08-06 08:59:09.125 218 12795.33 39.08 55083.97 88888.00 2009-08-06 08:59:09.250 218 12795.15 39.00 55083.95 88888.00 2009-08-06 08:59:09.375 218 12795.12 39.05 55083.95 88888.00 2009-08-06 08:59:09.500 218 12795.15 39.15 55083.97 88888.00 2009-08-06 08:59:09.625 218 12795.12 39.17 55083.97 88888.00 2009-08-06 08:59:09.750 218 12795.08 39.12 55083.97 88888.00 2009-08-06 08:59:09.875 218 12795.08 39.02 55083.93 88888.00 2009-08-06 08:59:10.000 218 12795.05 39.00 55083.95 88888.00 2009-08-06 08:59:10.125 218 12795.02 39.10 55083.93 88888.00 2009-08-06 08:59:10.250 218 12795.02 39.05 55083.93 88888.00 2009-08-06 08:59:10.375 218 12795.08 39.10 55083.90 88888.00 2009-08-06 08:59:10.500 218 12795.05 39.12 55083.93 88888.00 2009-08-06 08:59:10.625 218 12794.98 39.10 55083.90 88888.00 2009-08-06 08:59:10.750 218 12795.02 39.17 55083.90 88888.00 2009-08-06 08:59:10.875 218 12795.08 39.20 55083.93 88888.00 2009-08-06 08:59:11.000 218 12795.10 39.15 55083.85 88888.00 2009-08-06 08:59:11.125 218 12795.05 39.10 55083.85 88888.00 2009-08-06 08:59:11.250 218 12794.92 39.12 55083.85 88888.00 2009-08-06 08:59:11.375 218 12794.92 39.12 55083.82 88888.00 2009-08-06 08:59:11.500 218 12794.95 39.17 55083.82 88888.00 2009-08-06 08:59:11.625 218 12794.92 39.17 55083.82 88888.00 2009-08-06 08:59:11.750 218 12794.98 39.23 55083.85 88888.00 2009-08-06 08:59:11.875 218 12794.95 39.20 55083.82 88888.00 2009-08-06 08:59:12.000 218 12794.92 39.20 55083.78 88888.00 2009-08-06 08:59:12.125 218 12794.85 39.17 55083.75 88888.00 2009-08-06 08:59:12.250 218 12794.83 39.20 55083.75 88888.00 2009-08-06 08:59:12.375 218 12794.90 39.20 55083.75 88888.00 2009-08-06 08:59:12.500 218 12794.92 39.23 55083.75 88888.00 2009-08-06 08:59:12.625 218 12794.95 39.33 55083.75 88888.00 2009-08-06 08:59:12.750 218 12794.90 39.30 55083.72 88888.00 2009-08-06 08:59:12.875 218 12794.85 39.27 55083.72 88888.00 2009-08-06 08:59:13.000 218 12794.80 39.27 55083.72 88888.00 2009-08-06 08:59:13.125 218 12794.77 39.30 55083.70 88888.00 2009-08-06 08:59:13.250 218 12794.75 39.33 55083.68 88888.00 2009-08-06 08:59:13.375 218 12794.80 39.33 55083.65 88888.00 2009-08-06 08:59:13.500 218 12794.83 39.35 55083.62 88888.00 2009-08-06 08:59:13.625 218 12794.85 39.35 55083.65 88888.00 2009-08-06 08:59:13.750 218 12794.83 39.38 55083.68 88888.00 2009-08-06 08:59:13.875 218 12794.88 39.45 55083.68 88888.00 2009-08-06 08:59:14.000 218 12794.90 39.50 55083.68 88888.00 2009-08-06 08:59:14.125 218 12794.90 39.52 55083.62 88888.00 2009-08-06 08:59:14.250 218 12794.90 39.52 55083.60 88888.00 2009-08-06 08:59:14.375 218 12794.92 39.48 55083.55 88888.00 2009-08-06 08:59:14.500 218 12794.90 39.50 55083.53 88888.00 2009-08-06 08:59:14.625 218 12794.95 39.60 55083.55 88888.00 2009-08-06 08:59:14.750 218 12794.92 39.62 55083.55 88888.00 2009-08-06 08:59:14.875 218 12794.90 39.62 55083.55 88888.00 2009-08-06 08:59:15.000 218 12795.00 39.73 55083.55 88888.00 2009-08-06 08:59:15.125 218 12795.08 39.73 55083.53 88888.00 2009-08-06 08:59:15.250 218 12795.05 39.65 55083.45 88888.00 2009-08-06 08:59:15.375 218 12795.10 39.70 55083.47 88888.00 2009-08-06 08:59:15.500 218 12795.08 39.80 55083.47 88888.00 2009-08-06 08:59:15.625 218 12795.00 39.77 55083.45 88888.00 2009-08-06 08:59:15.750 218 12795.00 39.77 55083.45 88888.00 2009-08-06 08:59:15.875 218 12795.10 39.77 55083.43 88888.00 2009-08-06 08:59:16.000 218 12795.10 39.80 55083.38 88888.00 2009-08-06 08:59:16.125 218 12795.05 39.83 55083.38 88888.00 2009-08-06 08:59:16.250 218 12795.05 39.90 55083.38 88888.00 2009-08-06 08:59:16.375 218 12795.15 39.98 55083.40 88888.00 2009-08-06 08:59:16.500 218 12795.27 40.05 55083.43 88888.00 2009-08-06 08:59:16.625 218 12795.27 40.02 55083.40 88888.00 2009-08-06 08:59:16.750 218 12795.20 40.00 55083.38 88888.00 2009-08-06 08:59:16.875 218 12795.23 40.00 55083.38 88888.00 2009-08-06 08:59:17.000 218 12795.33 40.10 55083.38 88888.00 2009-08-06 08:59:17.125 218 12795.42 40.12 55083.35 88888.00 2009-08-06 08:59:17.250 218 12795.38 40.05 55083.30 88888.00 2009-08-06 08:59:17.375 218 12795.40 40.08 55083.30 88888.00 2009-08-06 08:59:17.500 218 12795.35 40.10 55083.30 88888.00 2009-08-06 08:59:17.625 218 12795.40 40.17 55083.30 88888.00 2009-08-06 08:59:17.750 218 12795.50 40.25 55083.35 88888.00 2009-08-06 08:59:17.875 218 12795.45 40.27 55083.28 88888.00 2009-08-06 08:59:18.000 218 12795.42 40.23 55083.25 88888.00 2009-08-06 08:59:18.125 218 12795.48 40.23 55083.25 88888.00 2009-08-06 08:59:18.250 218 12795.52 40.40 55083.28 88888.00 2009-08-06 08:59:18.375 218 12795.55 40.40 55083.25 88888.00 2009-08-06 08:59:18.500 218 12795.50 40.33 55083.20 88888.00 2009-08-06 08:59:18.625 218 12795.52 40.45 55083.20 88888.00 2009-08-06 08:59:18.750 218 12795.50 40.40 55083.20 88888.00 2009-08-06 08:59:18.875 218 12795.50 40.38 55083.15 88888.00 2009-08-06 08:59:19.000 218 12795.55 40.48 55083.12 88888.00 2009-08-06 08:59:19.125 218 12795.67 40.58 55083.12 88888.00 2009-08-06 08:59:19.250 218 12795.67 40.65 55083.15 88888.00 2009-08-06 08:59:19.375 218 12795.70 40.70 55083.15 88888.00 2009-08-06 08:59:19.500 218 12795.75 40.73 55083.15 88888.00 2009-08-06 08:59:19.625 218 12795.77 40.77 55083.12 88888.00 2009-08-06 08:59:19.750 218 12795.77 40.77 55083.07 88888.00 2009-08-06 08:59:19.875 218 12795.80 40.77 55083.07 88888.00 2009-08-06 08:59:20.000 218 12795.80 40.77 55083.05 88888.00 2009-08-06 08:59:20.125 218 12795.80 40.75 55083.05 88888.00 2009-08-06 08:59:20.250 218 12795.88 40.83 55083.03 88888.00 2009-08-06 08:59:20.375 218 12795.98 40.85 55083.05 88888.00 2009-08-06 08:59:20.500 218 12796.00 40.88 55083.03 88888.00 2009-08-06 08:59:20.625 218 12795.98 40.90 55083.05 88888.00 2009-08-06 08:59:20.750 218 12795.92 40.90 55083.00 88888.00 2009-08-06 08:59:20.875 218 12795.95 40.95 55083.00 88888.00 2009-08-06 08:59:21.000 218 12795.98 41.00 55082.97 88888.00 2009-08-06 08:59:21.125 218 12796.00 41.02 55082.95 88888.00 2009-08-06 08:59:21.250 218 12796.00 41.08 55082.95 88888.00 2009-08-06 08:59:21.375 218 12796.00 41.15 55082.97 88888.00 2009-08-06 08:59:21.500 218 12795.95 41.15 55082.97 88888.00 2009-08-06 08:59:21.625 218 12795.85 41.12 55082.95 88888.00 2009-08-06 08:59:21.750 218 12795.85 41.15 55082.90 88888.00 2009-08-06 08:59:21.875 218 12795.98 41.20 55082.90 88888.00 2009-08-06 08:59:22.000 218 12796.08 41.27 55082.93 88888.00 2009-08-06 08:59:22.125 218 12796.00 41.27 55082.93 88888.00 2009-08-06 08:59:22.250 218 12795.95 41.23 55082.90 88888.00 2009-08-06 08:59:22.375 218 12796.00 41.27 55082.88 88888.00 2009-08-06 08:59:22.500 218 12796.00 41.38 55082.90 88888.00 2009-08-06 08:59:22.625 218 12795.95 41.42 55082.90 88888.00 2009-08-06 08:59:22.750 218 12795.92 41.38 55082.88 88888.00 2009-08-06 08:59:22.875 218 12795.88 41.35 55082.85 88888.00 2009-08-06 08:59:23.000 218 12795.95 41.42 55082.88 88888.00 2009-08-06 08:59:23.125 218 12795.98 41.50 55082.88 88888.00 2009-08-06 08:59:23.250 218 12795.95 41.45 55082.88 88888.00 2009-08-06 08:59:23.375 218 12796.02 41.50 55082.85 88888.00 2009-08-06 08:59:23.500 218 12796.02 41.50 55082.80 88888.00 2009-08-06 08:59:23.625 218 12796.00 41.52 55082.80 88888.00 2009-08-06 08:59:23.750 218 12795.92 41.48 55082.78 88888.00 2009-08-06 08:59:23.875 218 12796.00 41.58 55082.80 88888.00 2009-08-06 08:59:24.000 218 12796.08 41.60 55082.78 88888.00 2009-08-06 08:59:24.125 218 12796.02 41.60 55082.75 88888.00 2009-08-06 08:59:24.250 218 12796.00 41.58 55082.75 88888.00 2009-08-06 08:59:24.375 218 12796.08 41.62 55082.75 88888.00 2009-08-06 08:59:24.500 218 12796.12 41.65 55082.75 88888.00 2009-08-06 08:59:24.625 218 12796.20 41.73 55082.75 88888.00 2009-08-06 08:59:24.750 218 12796.12 41.67 55082.72 88888.00 2009-08-06 08:59:24.875 218 12796.15 41.67 55082.72 88888.00 2009-08-06 08:59:25.000 218 12796.23 41.73 55082.68 88888.00 2009-08-06 08:59:25.125 218 12796.23 41.75 55082.65 88888.00 2009-08-06 08:59:25.250 218 12796.15 41.70 55082.65 88888.00 2009-08-06 08:59:25.375 218 12796.23 41.77 55082.65 88888.00 2009-08-06 08:59:25.500 218 12796.30 41.83 55082.65 88888.00 2009-08-06 08:59:25.625 218 12796.38 41.90 55082.65 88888.00 2009-08-06 08:59:25.750 218 12796.30 41.88 55082.62 88888.00 2009-08-06 08:59:25.875 218 12796.30 41.90 55082.60 88888.00 2009-08-06 08:59:26.000 218 12796.35 41.98 55082.62 88888.00 2009-08-06 08:59:26.125 218 12796.45 41.92 55082.60 88888.00 2009-08-06 08:59:26.250 218 12796.45 41.98 55082.60 88888.00 2009-08-06 08:59:26.375 218 12796.50 41.98 55082.57 88888.00 2009-08-06 08:59:26.500 218 12796.45 42.00 55082.55 88888.00 2009-08-06 08:59:26.625 218 12796.45 42.00 55082.60 88888.00 2009-08-06 08:59:26.750 218 12796.55 42.08 55082.62 88888.00 2009-08-06 08:59:26.875 218 12796.52 42.08 55082.57 88888.00 2009-08-06 08:59:27.000 218 12796.45 42.10 55082.57 88888.00 2009-08-06 08:59:27.125 218 12796.52 42.10 55082.57 88888.00 2009-08-06 08:59:27.250 218 12796.48 42.12 55082.57 88888.00 2009-08-06 08:59:27.375 218 12796.52 42.15 55082.55 88888.00 2009-08-06 08:59:27.500 218 12796.58 42.20 55082.57 88888.00 2009-08-06 08:59:27.625 218 12796.65 42.20 55082.57 88888.00 2009-08-06 08:59:27.750 218 12796.65 42.23 55082.55 88888.00 2009-08-06 08:59:27.875 218 12796.65 42.25 55082.53 88888.00 2009-08-06 08:59:28.000 218 12796.58 42.17 55082.50 88888.00 2009-08-06 08:59:28.125 218 12796.50 42.15 55082.45 88888.00 2009-08-06 08:59:28.250 218 12796.52 42.17 55082.47 88888.00 2009-08-06 08:59:28.375 218 12796.58 42.25 55082.53 88888.00 2009-08-06 08:59:28.500 218 12796.58 42.27 55082.53 88888.00 2009-08-06 08:59:28.625 218 12796.58 42.27 55082.50 88888.00 2009-08-06 08:59:28.750 218 12796.60 42.25 55082.47 88888.00 2009-08-06 08:59:28.875 218 12796.60 42.20 55082.45 88888.00 2009-08-06 08:59:29.000 218 12796.60 42.23 55082.47 88888.00 2009-08-06 08:59:29.125 218 12796.55 42.20 55082.45 88888.00 2009-08-06 08:59:29.250 218 12796.52 42.20 55082.43 88888.00 2009-08-06 08:59:29.375 218 12796.50 42.25 55082.43 88888.00 2009-08-06 08:59:29.500 218 12796.50 42.25 55082.43 88888.00 2009-08-06 08:59:29.625 218 12796.52 42.27 55082.45 88888.00 2009-08-06 08:59:29.750 218 12796.52 42.33 55082.47 88888.00 2009-08-06 08:59:29.875 218 12796.52 42.30 55082.45 88888.00 2009-08-06 08:59:30.000 218 12796.58 42.25 55082.45 88888.00 2009-08-06 08:59:30.125 218 12796.52 42.25 55082.43 88888.00 2009-08-06 08:59:30.250 218 12796.52 42.25 55082.43 88888.00 2009-08-06 08:59:30.375 218 12796.62 42.30 55082.45 88888.00 2009-08-06 08:59:30.500 218 12796.65 42.30 55082.43 88888.00 2009-08-06 08:59:30.625 218 12796.65 42.30 55082.43 88888.00 2009-08-06 08:59:30.750 218 12796.67 42.35 55082.45 88888.00 2009-08-06 08:59:30.875 218 12796.65 42.30 55082.43 88888.00 2009-08-06 08:59:31.000 218 12796.60 42.30 55082.43 88888.00 2009-08-06 08:59:31.125 218 12796.65 42.30 55082.43 88888.00 2009-08-06 08:59:31.250 218 12796.60 42.30 55082.45 88888.00 2009-08-06 08:59:31.375 218 12796.60 42.27 55082.47 88888.00 2009-08-06 08:59:31.500 218 12796.58 42.25 55082.43 88888.00 2009-08-06 08:59:31.625 218 12796.55 42.25 55082.40 88888.00 2009-08-06 08:59:31.750 218 12796.48 42.23 55082.43 88888.00 2009-08-06 08:59:31.875 218 12796.58 42.20 55082.45 88888.00 2009-08-06 08:59:32.000 218 12796.60 42.20 55082.43 88888.00 2009-08-06 08:59:32.125 218 12796.55 42.15 55082.40 88888.00 2009-08-06 08:59:32.250 218 12796.55 42.17 55082.43 88888.00 2009-08-06 08:59:32.375 218 12796.60 42.20 55082.45 88888.00 2009-08-06 08:59:32.500 218 12796.62 42.20 55082.43 88888.00 2009-08-06 08:59:32.625 218 12796.65 42.17 55082.40 88888.00 2009-08-06 08:59:32.750 218 12796.67 42.23 55082.43 88888.00 2009-08-06 08:59:32.875 218 12796.65 42.25 55082.43 88888.00 2009-08-06 08:59:33.000 218 12796.60 42.12 55082.38 88888.00 2009-08-06 08:59:33.125 218 12796.45 42.02 55082.35 88888.00 2009-08-06 08:59:33.250 218 12796.33 42.00 55082.35 88888.00 2009-08-06 08:59:33.375 218 12796.35 42.02 55082.35 88888.00 2009-08-06 08:59:33.500 218 12796.45 42.05 55082.43 88888.00 2009-08-06 08:59:33.625 218 12796.50 42.05 55082.40 88888.00 2009-08-06 08:59:33.750 218 12796.52 42.05 55082.40 88888.00 2009-08-06 08:59:33.875 218 12796.48 42.02 55082.40 88888.00 2009-08-06 08:59:34.000 218 12796.45 41.98 55082.38 88888.00 2009-08-06 08:59:34.125 218 12796.42 41.98 55082.38 88888.00 2009-08-06 08:59:34.250 218 12796.45 41.98 55082.40 88888.00 2009-08-06 08:59:34.375 218 12796.48 42.02 55082.43 88888.00 2009-08-06 08:59:34.500 218 12796.35 41.90 55082.40 88888.00 2009-08-06 08:59:34.625 218 12796.27 41.88 55082.40 88888.00 2009-08-06 08:59:34.750 218 12796.30 41.83 55082.38 88888.00 2009-08-06 08:59:34.875 218 12796.35 41.85 55082.40 88888.00 2009-08-06 08:59:35.000 218 12796.35 41.85 55082.40 88888.00 2009-08-06 08:59:35.125 218 12796.38 41.85 55082.40 88888.00 2009-08-06 08:59:35.250 218 12796.42 41.77 55082.40 88888.00 2009-08-06 08:59:35.375 218 12796.40 41.73 55082.38 88888.00 2009-08-06 08:59:35.500 218 12796.30 41.67 55082.40 88888.00 2009-08-06 08:59:35.625 218 12796.40 41.73 55082.43 88888.00 2009-08-06 08:59:35.750 218 12796.45 41.75 55082.43 88888.00 2009-08-06 08:59:35.875 218 12796.42 41.65 55082.40 88888.00 2009-08-06 08:59:36.000 218 12796.35 41.55 55082.35 88888.00 2009-08-06 08:59:36.125 218 12796.38 41.62 55082.40 88888.00 2009-08-06 08:59:36.250 218 12796.33 41.65 55082.43 88888.00 2009-08-06 08:59:36.375 218 12796.25 41.60 55082.40 88888.00 2009-08-06 08:59:36.500 218 12796.20 41.48 55082.38 88888.00 2009-08-06 08:59:36.625 218 12796.20 41.40 55082.38 88888.00 2009-08-06 08:59:36.750 218 12796.27 41.48 55082.40 88888.00 2009-08-06 08:59:36.875 218 12796.33 41.55 55082.40 88888.00 2009-08-06 08:59:37.000 218 12796.27 41.55 55082.43 88888.00 2009-08-06 08:59:37.125 218 12796.25 41.48 55082.45 88888.00 2009-08-06 08:59:37.250 218 12796.30 41.40 55082.43 88888.00 2009-08-06 08:59:37.375 218 12796.33 41.38 55082.43 88888.00 2009-08-06 08:59:37.500 218 12796.27 41.35 55082.40 88888.00 2009-08-06 08:59:37.625 218 12796.23 41.25 55082.35 88888.00 2009-08-06 08:59:37.750 218 12796.17 41.20 55082.35 88888.00 2009-08-06 08:59:37.875 218 12796.15 41.23 55082.38 88888.00 2009-08-06 08:59:38.000 218 12796.23 41.23 55082.40 88888.00 2009-08-06 08:59:38.125 218 12796.20 41.17 55082.40 88888.00 2009-08-06 08:59:38.250 218 12796.15 41.12 55082.40 88888.00 2009-08-06 08:59:38.375 218 12796.15 41.08 55082.38 88888.00 2009-08-06 08:59:38.500 218 12796.12 41.05 55082.38 88888.00 2009-08-06 08:59:38.625 218 12796.10 41.05 55082.38 88888.00 2009-08-06 08:59:38.750 218 12796.10 41.08 55082.43 88888.00 2009-08-06 08:59:38.875 218 12796.08 41.02 55082.38 88888.00 2009-08-06 08:59:39.000 218 12796.02 40.95 55082.35 88888.00 2009-08-06 08:59:39.125 218 12796.02 40.95 55082.35 88888.00 2009-08-06 08:59:39.250 218 12796.05 41.00 55082.40 88888.00 2009-08-06 08:59:39.375 218 12796.08 40.95 55082.40 88888.00 2009-08-06 08:59:39.500 218 12796.00 40.88 55082.38 88888.00 2009-08-06 08:59:39.625 218 12795.98 40.77 55082.38 88888.00 2009-08-06 08:59:39.750 218 12795.90 40.73 55082.35 88888.00 2009-08-06 08:59:39.875 218 12795.90 40.70 55082.38 88888.00 2009-08-06 08:59:40.000 218 12795.95 40.67 55082.35 88888.00 2009-08-06 08:59:40.125 218 12796.05 40.65 55082.38 88888.00 2009-08-06 08:59:40.250 218 12796.02 40.58 55082.38 88888.00 2009-08-06 08:59:40.375 218 12796.02 40.52 55082.38 88888.00 2009-08-06 08:59:40.500 218 12796.00 40.58 55082.35 88888.00 2009-08-06 08:59:40.625 218 12795.98 40.55 55082.32 88888.00 2009-08-06 08:59:40.750 218 12795.92 40.45 55082.32 88888.00 2009-08-06 08:59:40.875 218 12796.00 40.42 55082.35 88888.00 2009-08-06 08:59:41.000 218 12796.08 40.50 55082.38 88888.00 2009-08-06 08:59:41.125 218 12796.08 40.52 55082.38 88888.00 2009-08-06 08:59:41.250 218 12796.05 40.40 55082.35 88888.00 2009-08-06 08:59:41.375 218 12795.95 40.40 55082.32 88888.00 2009-08-06 08:59:41.500 218 12795.88 40.30 55082.32 88888.00 2009-08-06 08:59:41.625 218 12795.98 40.38 55082.35 88888.00 2009-08-06 08:59:41.750 218 12796.00 40.40 55082.35 88888.00 2009-08-06 08:59:41.875 218 12795.98 40.30 55082.35 88888.00 2009-08-06 08:59:42.000 218 12796.00 40.27 55082.32 88888.00 2009-08-06 08:59:42.125 218 12796.05 40.25 55082.35 88888.00 2009-08-06 08:59:42.250 218 12795.92 40.10 55082.32 88888.00 2009-08-06 08:59:42.375 218 12795.88 40.02 55082.28 88888.00 2009-08-06 08:59:42.500 218 12795.95 40.05 55082.32 88888.00 2009-08-06 08:59:42.625 218 12795.98 40.08 55082.32 88888.00 2009-08-06 08:59:42.750 218 12795.98 40.08 55082.35 88888.00 2009-08-06 08:59:42.875 218 12795.98 40.02 55082.35 88888.00 2009-08-06 08:59:43.000 218 12796.02 40.08 55082.32 88888.00 2009-08-06 08:59:43.125 218 12796.00 40.10 55082.38 88888.00 2009-08-06 08:59:43.250 218 12795.95 40.08 55082.38 88888.00 2009-08-06 08:59:43.375 218 12795.95 40.05 55082.35 88888.00 2009-08-06 08:59:43.500 218 12795.92 40.00 55082.35 88888.00 2009-08-06 08:59:43.625 218 12795.83 39.95 55082.32 88888.00 2009-08-06 08:59:43.750 218 12795.85 39.88 55082.28 88888.00 2009-08-06 08:59:43.875 218 12795.92 39.83 55082.28 88888.00 2009-08-06 08:59:44.000 218 12795.98 39.85 55082.30 88888.00 2009-08-06 08:59:44.125 218 12795.92 39.83 55082.32 88888.00 2009-08-06 08:59:44.250 218 12795.77 39.73 55082.32 88888.00 2009-08-06 08:59:44.375 218 12795.85 39.70 55082.30 88888.00 2009-08-06 08:59:44.500 218 12795.88 39.67 55082.25 88888.00 2009-08-06 08:59:44.625 218 12795.92 39.62 55082.22 88888.00 2009-08-06 08:59:44.750 218 12795.88 39.60 55082.28 88888.00 2009-08-06 08:59:44.875 218 12795.85 39.58 55082.28 88888.00 2009-08-06 08:59:45.000 218 12795.77 39.50 55082.22 88888.00 2009-08-06 08:59:45.125 218 12795.75 39.50 55082.25 88888.00 2009-08-06 08:59:45.250 218 12795.75 39.50 55082.28 88888.00 2009-08-06 08:59:45.375 218 12795.80 39.48 55082.28 88888.00 2009-08-06 08:59:45.500 218 12795.83 39.50 55082.25 88888.00 2009-08-06 08:59:45.625 218 12795.88 39.50 55082.25 88888.00 2009-08-06 08:59:45.750 218 12795.85 39.48 55082.25 88888.00 2009-08-06 08:59:45.875 218 12795.77 39.40 55082.28 88888.00 2009-08-06 08:59:46.000 218 12795.67 39.35 55082.25 88888.00 2009-08-06 08:59:46.125 218 12795.67 39.33 55082.25 88888.00 2009-08-06 08:59:46.250 218 12795.62 39.25 55082.22 88888.00 2009-08-06 08:59:46.375 218 12795.73 39.25 55082.22 88888.00 2009-08-06 08:59:46.500 218 12795.75 39.25 55082.22 88888.00 2009-08-06 08:59:46.625 218 12795.73 39.27 55082.22 88888.00 2009-08-06 08:59:46.750 218 12795.67 39.25 55082.20 88888.00 2009-08-06 08:59:46.875 218 12795.73 39.25 55082.25 88888.00 2009-08-06 08:59:47.000 218 12795.73 39.20 55082.25 88888.00 2009-08-06 08:59:47.125 218 12795.67 39.17 55082.20 88888.00 2009-08-06 08:59:47.250 218 12795.70 39.12 55082.20 88888.00 2009-08-06 08:59:47.375 218 12795.77 39.15 55082.18 88888.00 2009-08-06 08:59:47.500 218 12795.77 39.17 55082.20 88888.00 2009-08-06 08:59:47.625 218 12795.77 39.12 55082.18 88888.00 2009-08-06 08:59:47.750 218 12795.67 39.08 55082.15 88888.00 2009-08-06 08:59:47.875 218 12795.62 39.02 55082.15 88888.00 2009-08-06 08:59:48.000 218 12795.70 39.02 55082.15 88888.00 2009-08-06 08:59:48.125 218 12795.75 39.05 55082.20 88888.00 2009-08-06 08:59:48.250 218 12795.67 39.00 55082.15 88888.00 2009-08-06 08:59:48.375 218 12795.65 38.95 55082.12 88888.00 2009-08-06 08:59:48.500 218 12795.77 38.92 55082.12 88888.00 2009-08-06 08:59:48.625 218 12795.80 38.95 55082.12 88888.00 2009-08-06 08:59:48.750 218 12795.77 38.92 55082.10 88888.00 2009-08-06 08:59:48.875 218 12795.75 38.88 55082.10 88888.00 2009-08-06 08:59:49.000 218 12795.75 38.85 55082.03 88888.00 2009-08-06 08:59:49.125 218 12795.75 38.95 55082.07 88888.00 2009-08-06 08:59:49.250 218 12795.70 38.90 55082.05 88888.00 2009-08-06 08:59:49.375 218 12795.75 38.80 55082.05 88888.00 2009-08-06 08:59:49.500 218 12795.83 38.80 55082.05 88888.00 2009-08-06 08:59:49.625 218 12795.85 38.83 55082.05 88888.00 2009-08-06 08:59:49.750 218 12795.83 38.80 55082.03 88888.00 2009-08-06 08:59:49.875 218 12795.80 38.75 55082.05 88888.00 2009-08-06 08:59:50.000 218 12795.80 38.80 55082.05 88888.00 2009-08-06 08:59:50.125 218 12795.85 38.83 55082.05 88888.00 2009-08-06 08:59:50.250 218 12795.85 38.85 55082.07 88888.00 2009-08-06 08:59:50.375 218 12795.83 38.88 55082.03 88888.00 2009-08-06 08:59:50.500 218 12795.80 38.77 55082.00 88888.00 2009-08-06 08:59:50.625 218 12795.80 38.70 55081.97 88888.00 2009-08-06 08:59:50.750 218 12795.92 38.75 55082.00 88888.00 2009-08-06 08:59:50.875 218 12795.92 38.77 55082.03 88888.00 2009-08-06 08:59:51.000 218 12795.88 38.77 55082.00 88888.00 2009-08-06 08:59:51.125 218 12795.83 38.77 55081.97 88888.00 2009-08-06 08:59:51.250 218 12795.80 38.73 55081.97 88888.00 2009-08-06 08:59:51.375 218 12795.88 38.75 55081.97 88888.00 2009-08-06 08:59:51.500 218 12795.95 38.80 55081.97 88888.00 2009-08-06 08:59:51.625 218 12795.90 38.75 55081.93 88888.00 2009-08-06 08:59:51.750 218 12795.92 38.75 55081.93 88888.00 2009-08-06 08:59:51.875 218 12795.95 38.83 55081.90 88888.00 2009-08-06 08:59:52.000 218 12795.92 38.77 55081.93 88888.00 2009-08-06 08:59:52.125 218 12795.90 38.75 55081.93 88888.00 2009-08-06 08:59:52.250 218 12795.90 38.80 55081.93 88888.00 2009-08-06 08:59:52.375 218 12795.98 38.80 55081.93 88888.00 2009-08-06 08:59:52.500 218 12795.95 38.75 55081.90 88888.00 2009-08-06 08:59:52.625 218 12795.88 38.75 55081.88 88888.00 2009-08-06 08:59:52.750 218 12795.85 38.70 55081.85 88888.00 2009-08-06 08:59:52.875 218 12795.92 38.73 55081.85 88888.00 2009-08-06 08:59:53.000 218 12795.95 38.75 55081.80 88888.00 2009-08-06 08:59:53.125 218 12795.95 38.77 55081.82 88888.00 2009-08-06 08:59:53.250 218 12795.95 38.75 55081.85 88888.00 2009-08-06 08:59:53.375 218 12795.95 38.77 55081.82 88888.00 2009-08-06 08:59:53.500 218 12795.90 38.80 55081.85 88888.00 2009-08-06 08:59:53.625 218 12795.95 38.83 55081.85 88888.00 2009-08-06 08:59:53.750 218 12795.95 38.80 55081.85 88888.00 2009-08-06 08:59:53.875 218 12795.90 38.77 55081.82 88888.00 2009-08-06 08:59:54.000 218 12795.95 38.75 55081.80 88888.00 2009-08-06 08:59:54.125 218 12795.95 38.73 55081.78 88888.00 2009-08-06 08:59:54.250 218 12795.88 38.75 55081.78 88888.00 2009-08-06 08:59:54.375 218 12795.90 38.80 55081.78 88888.00 2009-08-06 08:59:54.500 218 12795.88 38.83 55081.75 88888.00 2009-08-06 08:59:54.625 218 12795.88 38.77 55081.72 88888.00 2009-08-06 08:59:54.750 218 12796.00 38.85 55081.78 88888.00 2009-08-06 08:59:54.875 218 12796.02 38.88 55081.78 88888.00 2009-08-06 08:59:55.000 218 12796.05 38.92 55081.75 88888.00 2009-08-06 08:59:55.125 218 12796.08 38.90 55081.75 88888.00 2009-08-06 08:59:55.250 218 12796.05 38.83 55081.72 88888.00 2009-08-06 08:59:55.375 218 12796.02 38.77 55081.68 88888.00 2009-08-06 08:59:55.500 218 12796.12 38.88 55081.75 88888.00 2009-08-06 08:59:55.625 218 12796.17 39.00 55081.78 88888.00 2009-08-06 08:59:55.750 218 12796.17 38.95 55081.75 88888.00 2009-08-06 08:59:55.875 218 12796.08 38.83 55081.70 88888.00 2009-08-06 08:59:56.000 218 12796.05 38.80 55081.68 88888.00 2009-08-06 08:59:56.125 218 12796.08 38.92 55081.75 88888.00 2009-08-06 08:59:56.250 218 12796.20 38.98 55081.72 88888.00 2009-08-06 08:59:56.375 218 12796.25 39.02 55081.70 88888.00 2009-08-06 08:59:56.500 218 12796.23 38.95 55081.70 88888.00 2009-08-06 08:59:56.625 218 12796.20 38.92 55081.68 88888.00 2009-08-06 08:59:56.750 218 12796.15 38.98 55081.65 88888.00 2009-08-06 08:59:56.875 218 12796.10 38.92 55081.65 88888.00 2009-08-06 08:59:57.000 218 12796.12 39.00 55081.65 88888.00 2009-08-06 08:59:57.125 218 12796.08 39.02 55081.65 88888.00 2009-08-06 08:59:57.250 218 12796.02 39.00 55081.60 88888.00 2009-08-06 08:59:57.375 218 12796.10 39.00 55081.62 88888.00 2009-08-06 08:59:57.500 218 12796.12 39.02 55081.62 88888.00 2009-08-06 08:59:57.625 218 12796.20 39.10 55081.60 88888.00 2009-08-06 08:59:57.750 218 12796.25 39.12 55081.60 88888.00 2009-08-06 08:59:57.875 218 12796.25 39.12 55081.60 88888.00 2009-08-06 08:59:58.000 218 12796.25 39.15 55081.60 88888.00 2009-08-06 08:59:58.125 218 12796.17 39.10 55081.57 88888.00 2009-08-06 08:59:58.250 218 12796.20 39.15 55081.57 88888.00 2009-08-06 08:59:58.375 218 12796.23 39.17 55081.55 88888.00 2009-08-06 08:59:58.500 218 12796.20 39.20 55081.55 88888.00 2009-08-06 08:59:58.625 218 12796.23 39.20 55081.55 88888.00 2009-08-06 08:59:58.750 218 12796.30 39.23 55081.50 88888.00 2009-08-06 08:59:58.875 218 12796.27 39.23 55081.47 88888.00 2009-08-06 08:59:59.000 218 12796.23 39.20 55081.45 88888.00 2009-08-06 08:59:59.125 218 12796.25 39.27 55081.50 88888.00 2009-08-06 08:59:59.250 218 12796.25 39.27 55081.50 88888.00 2009-08-06 08:59:59.375 218 12796.33 39.30 55081.47 88888.00 2009-08-06 08:59:59.500 218 12796.38 39.35 55081.50 88888.00 2009-08-06 08:59:59.625 218 12796.40 39.35 55081.47 88888.00 2009-08-06 08:59:59.750 218 12796.40 39.35 55081.47 88888.00 2009-08-06 08:59:59.875 218 12796.40 39.38 55081.47 88888.00 2009-08-06 09:00:00.000 218 12796.42 39.35 55081.45 88888.00 2009-08-06 09:00:00.125 218 12796.40 39.33 55081.45 88888.00 2009-08-06 09:00:00.250 218 12796.33 39.35 55081.43 88888.00 2009-08-06 09:00:00.375 218 12796.40 39.40 55081.40 88888.00 2009-08-06 09:00:00.500 218 12796.50 39.45 55081.40 88888.00 2009-08-06 09:00:00.625 218 12796.48 39.45 55081.38 88888.00 2009-08-06 09:00:00.750 218 12796.42 39.45 55081.38 88888.00 2009-08-06 09:00:00.875 218 12796.45 39.48 55081.38 88888.00 2009-08-06 09:00:01.000 218 12796.58 39.48 55081.38 88888.00 2009-08-06 09:00:01.125 218 12796.58 39.48 55081.32 88888.00 2009-08-06 09:00:01.250 218 12796.55 39.58 55081.35 88888.00 2009-08-06 09:00:01.375 218 12796.55 39.55 55081.32 88888.00 2009-08-06 09:00:01.500 218 12796.60 39.52 55081.30 88888.00 2009-08-06 09:00:01.625 218 12796.67 39.52 55081.32 88888.00 2009-08-06 09:00:01.750 218 12796.67 39.58 55081.25 88888.00 2009-08-06 09:00:01.875 218 12796.67 39.60 55081.28 88888.00 2009-08-06 09:00:02.000 218 12796.62 39.52 55081.28 88888.00 2009-08-06 09:00:02.125 218 12796.65 39.58 55081.28 88888.00 2009-08-06 09:00:02.250 218 12796.73 39.65 55081.32 88888.00 2009-08-06 09:00:02.375 218 12796.77 39.65 55081.30 88888.00 2009-08-06 09:00:02.500 218 12796.75 39.65 55081.28 88888.00 2009-08-06 09:00:02.625 218 12796.77 39.62 55081.25 88888.00 2009-08-06 09:00:02.750 218 12796.80 39.60 55081.25 88888.00 2009-08-06 09:00:02.875 218 12796.85 39.70 55081.25 88888.00 2009-08-06 09:00:03.000 218 12796.92 39.73 55081.25 88888.00 2009-08-06 09:00:03.125 218 12796.92 39.70 55081.22 88888.00 2009-08-06 09:00:03.250 218 12796.88 39.70 55081.20 88888.00 2009-08-06 09:00:03.375 218 12796.92 39.77 55081.20 88888.00 2009-08-06 09:00:03.500 218 12796.90 39.77 55081.18 88888.00 2009-08-06 09:00:03.625 218 12796.90 39.75 55081.18 88888.00 2009-08-06 09:00:03.750 218 12796.95 39.77 55081.20 88888.00 2009-08-06 09:00:03.875 218 12796.92 39.77 55081.15 88888.00 2009-08-06 09:00:04.000 218 12796.88 39.80 55081.12 88888.00 2009-08-06 09:00:04.125 218 12796.88 39.75 55081.10 88888.00 2009-08-06 09:00:04.250 218 12796.88 39.67 55081.12 88888.00 2009-08-06 09:00:04.375 218 12796.88 39.73 55081.12 88888.00 2009-08-06 09:00:04.500 218 12796.90 39.83 55081.15 88888.00 2009-08-06 09:00:04.625 218 12796.98 39.92 55081.18 88888.00 2009-08-06 09:00:04.750 218 12797.08 39.95 55081.18 88888.00 2009-08-06 09:00:04.875 218 12797.12 39.95 55081.12 88888.00 2009-08-06 09:00:05.000 218 12797.12 39.88 55081.07 88888.00 2009-08-06 09:00:05.125 218 12797.10 39.88 55081.05 88888.00 2009-08-06 09:00:05.250 218 12797.05 39.90 55081.07 88888.00 2009-08-06 09:00:05.375 218 12797.05 39.92 55081.05 88888.00 2009-08-06 09:00:05.500 218 12797.08 39.98 55081.05 88888.00 2009-08-06 09:00:05.625 218 12797.10 40.02 55081.05 88888.00 2009-08-06 09:00:05.750 218 12797.08 40.00 55081.05 88888.00 2009-08-06 09:00:05.875 218 12797.10 40.00 55081.07 88888.00 2009-08-06 09:00:06.000 218 12797.15 40.10 55081.05 88888.00 2009-08-06 09:00:06.125 218 12797.20 40.15 55081.07 88888.00 2009-08-06 09:00:06.250 218 12797.20 40.15 55081.07 88888.00 2009-08-06 09:00:06.375 218 12797.23 40.08 55081.03 88888.00 2009-08-06 09:00:06.500 218 12797.17 40.00 55081.00 88888.00 2009-08-06 09:00:06.625 218 12797.17 39.98 55081.00 88888.00 2009-08-06 09:00:06.750 218 12797.17 40.08 55081.00 88888.00 2009-08-06 09:00:06.875 218 12797.23 40.10 55081.00 88888.00 2009-08-06 09:00:07.000 218 12797.25 40.17 55081.03 88888.00 2009-08-06 09:00:07.125 218 12797.27 40.17 55081.03 88888.00 2009-08-06 09:00:07.250 218 12797.27 40.12 55080.97 88888.00 2009-08-06 09:00:07.375 218 12797.35 40.15 55080.97 88888.00 2009-08-06 09:00:07.500 218 12797.38 40.20 55081.00 88888.00 2009-08-06 09:00:07.625 218 12797.42 40.25 55081.03 88888.00 2009-08-06 09:00:07.750 218 12797.38 40.23 55081.00 88888.00 2009-08-06 09:00:07.875 218 12797.38 40.23 55080.97 88888.00 2009-08-06 09:00:08.000 218 12797.38 40.15 55080.93 88888.00 2009-08-06 09:00:08.125 218 12797.40 40.25 55080.93 88888.00 2009-08-06 09:00:08.250 218 12797.48 40.33 55080.97 88888.00 2009-08-06 09:00:08.375 218 12797.45 40.20 55080.93 88888.00 2009-08-06 09:00:08.500 218 12797.40 40.23 55080.93 88888.00 2009-08-06 09:00:08.625 218 12797.33 40.33 55080.93 88888.00 2009-08-06 09:00:08.750 218 12797.38 40.35 55080.93 88888.00 2009-08-06 09:00:08.875 218 12797.42 40.35 55080.93 88888.00 2009-08-06 09:00:09.000 218 12797.40 40.35 55080.93 88888.00 2009-08-06 09:00:09.125 218 12797.48 40.40 55080.90 88888.00 2009-08-06 09:00:09.250 218 12797.48 40.35 55080.90 88888.00 2009-08-06 09:00:09.375 218 12797.50 40.42 55080.90 88888.00 2009-08-06 09:00:09.500 218 12797.48 40.45 55080.90 88888.00 2009-08-06 09:00:09.625 218 12797.45 40.42 55080.88 88888.00 2009-08-06 09:00:09.750 218 12797.45 40.48 55080.88 88888.00 2009-08-06 09:00:09.875 218 12797.52 40.50 55080.90 88888.00 2009-08-06 09:00:10.000 218 12797.55 40.42 55080.85 88888.00 2009-08-06 09:00:10.125 218 12797.55 40.45 55080.82 88888.00 2009-08-06 09:00:10.250 218 12797.55 40.52 55080.85 88888.00 2009-08-06 09:00:10.375 218 12797.62 40.55 55080.88 88888.00 2009-08-06 09:00:10.500 218 12797.67 40.60 55080.88 88888.00 2009-08-06 09:00:10.625 218 12797.58 40.60 55080.85 88888.00 2009-08-06 09:00:10.750 218 12797.58 40.62 55080.85 88888.00 2009-08-06 09:00:10.875 218 12797.70 40.65 55080.85 88888.00 2009-08-06 09:00:11.000 218 12797.75 40.67 55080.85 88888.00 2009-08-06 09:00:11.125 218 12797.60 40.62 55080.82 88888.00 2009-08-06 09:00:11.250 218 12797.55 40.62 55080.82 88888.00 2009-08-06 09:00:11.375 218 12797.62 40.65 55080.80 88888.00 2009-08-06 09:00:11.500 218 12797.62 40.67 55080.80 88888.00 2009-08-06 09:00:11.625 218 12797.60 40.70 55080.80 88888.00 2009-08-06 09:00:11.750 218 12797.70 40.75 55080.80 88888.00 2009-08-06 09:00:11.875 218 12797.75 40.80 55080.80 88888.00 2009-08-06 09:00:12.000 218 12797.80 40.83 55080.80 88888.00 2009-08-06 09:00:12.125 218 12797.77 40.83 55080.78 88888.00 2009-08-06 09:00:12.250 218 12797.75 40.83 55080.80 88888.00 2009-08-06 09:00:12.375 218 12797.80 40.85 55080.80 88888.00 2009-08-06 09:00:12.500 218 12797.80 40.80 55080.75 88888.00 2009-08-06 09:00:12.625 218 12797.88 40.85 55080.72 88888.00 2009-08-06 09:00:12.750 218 12797.85 40.83 55080.72 88888.00 2009-08-06 09:00:12.875 218 12797.85 40.83 55080.70 88888.00 2009-08-06 09:00:13.000 218 12797.85 40.85 55080.72 88888.00 2009-08-06 09:00:13.125 218 12797.95 41.00 55080.75 88888.00 2009-08-06 09:00:13.250 218 12797.95 40.95 55080.72 88888.00 2009-08-06 09:00:13.375 218 12797.90 40.98 55080.72 88888.00 2009-08-06 09:00:13.500 218 12797.88 41.05 55080.75 88888.00 2009-08-06 09:00:13.625 218 12797.92 41.05 55080.75 88888.00 2009-08-06 09:00:13.750 218 12797.90 41.10 55080.72 88888.00 2009-08-06 09:00:13.875 218 12797.98 41.15 55080.75 88888.00 2009-08-06 09:00:14.000 218 12798.02 41.15 55080.72 88888.00 2009-08-06 09:00:14.125 218 12798.00 41.17 55080.72 88888.00 2009-08-06 09:00:14.250 218 12798.02 41.17 55080.70 88888.00 2009-08-06 09:00:14.375 218 12798.08 41.15 55080.70 88888.00 2009-08-06 09:00:14.500 218 12798.10 41.17 55080.72 88888.00 2009-08-06 09:00:14.625 218 12798.12 41.20 55080.72 88888.00 2009-08-06 09:00:14.750 218 12798.15 41.23 55080.70 88888.00 2009-08-06 09:00:14.875 218 12798.12 41.27 55080.70 88888.00 2009-08-06 09:00:15.000 218 12798.17 41.33 55080.70 88888.00 2009-08-06 09:00:15.125 218 12798.20 41.25 55080.70 88888.00 2009-08-06 09:00:15.250 218 12798.12 41.23 55080.68 88888.00 2009-08-06 09:00:15.375 218 12798.20 41.35 55080.70 88888.00 2009-08-06 09:00:15.500 218 12798.27 41.40 55080.70 88888.00 2009-08-06 09:00:15.625 218 12798.25 41.30 55080.68 88888.00 2009-08-06 09:00:15.750 218 12798.20 41.27 55080.65 88888.00 2009-08-06 09:00:15.875 218 12798.27 41.40 55080.70 88888.00 2009-08-06 09:00:16.000 218 12798.33 41.50 55080.68 88888.00 2009-08-06 09:00:16.125 218 12798.27 41.45 55080.65 88888.00 2009-08-06 09:00:16.250 218 12798.20 41.42 55080.68 88888.00 2009-08-06 09:00:16.375 218 12798.30 41.48 55080.68 88888.00 2009-08-06 09:00:16.500 218 12798.35 41.50 55080.65 88888.00 2009-08-06 09:00:16.625 218 12798.30 41.55 55080.65 88888.00 2009-08-06 09:00:16.750 218 12798.25 41.52 55080.65 88888.00 2009-08-06 09:00:16.875 218 12798.25 41.52 55080.65 88888.00 2009-08-06 09:00:17.000 218 12798.25 41.52 55080.68 88888.00 2009-08-06 09:00:17.125 218 12798.23 41.52 55080.65 88888.00 2009-08-06 09:00:17.250 218 12798.23 41.60 55080.70 88888.00 2009-08-06 09:00:17.375 218 12798.30 41.65 55080.68 88888.00 2009-08-06 09:00:17.500 218 12798.35 41.70 55080.65 88888.00 2009-08-06 09:00:17.625 218 12798.42 41.70 55080.62 88888.00 2009-08-06 09:00:17.750 218 12798.42 41.62 55080.60 88888.00 2009-08-06 09:00:17.875 218 12798.40 41.67 55080.62 88888.00 2009-08-06 09:00:18.000 218 12798.40 41.73 55080.65 88888.00 2009-08-06 09:00:18.125 218 12798.45 41.77 55080.65 88888.00 2009-08-06 09:00:18.250 218 12798.35 41.73 55080.62 88888.00 2009-08-06 09:00:18.375 218 12798.38 41.77 55080.65 88888.00 2009-08-06 09:00:18.500 218 12798.42 41.77 55080.65 88888.00 2009-08-06 09:00:18.625 218 12798.40 41.80 55080.62 88888.00 2009-08-06 09:00:18.750 218 12798.45 41.85 55080.60 88888.00 2009-08-06 09:00:18.875 218 12798.48 41.83 55080.60 88888.00 2009-08-06 09:00:19.000 218 12798.45 41.88 55080.60 88888.00 2009-08-06 09:00:19.125 218 12798.52 41.90 55080.60 88888.00 2009-08-06 09:00:19.250 218 12798.55 41.85 55080.60 88888.00 2009-08-06 09:00:19.375 218 12798.52 41.85 55080.60 88888.00 2009-08-06 09:00:19.500 218 12798.60 41.92 55080.60 88888.00 2009-08-06 09:00:19.625 218 12798.62 41.98 55080.62 88888.00 2009-08-06 09:00:19.750 218 12798.60 41.98 55080.62 88888.00 2009-08-06 09:00:19.875 218 12798.65 41.98 55080.60 88888.00 2009-08-06 09:00:20.000 218 12798.67 42.00 55080.62 88888.00 2009-08-06 09:00:20.125 218 12798.73 42.00 55080.60 88888.00 2009-08-06 09:00:20.250 218 12798.70 42.00 55080.57 88888.00 2009-08-06 09:00:20.375 218 12798.73 42.00 55080.57 88888.00 2009-08-06 09:00:20.500 218 12798.75 41.98 55080.57 88888.00 2009-08-06 09:00:20.625 218 12798.73 42.02 55080.57 88888.00 2009-08-06 09:00:20.750 218 12798.75 42.08 55080.60 88888.00 2009-08-06 09:00:20.875 218 12798.90 42.15 55080.60 88888.00 2009-08-06 09:00:21.000 218 12799.02 42.10 55080.55 88888.00 2009-08-06 09:00:21.125 218 12799.02 42.15 55080.57 88888.00 2009-08-06 09:00:21.250 218 12798.92 42.05 55080.53 88888.00 2009-08-06 09:00:21.375 218 12798.95 42.08 55080.53 88888.00 2009-08-06 09:00:21.500 218 12798.98 42.12 55080.53 88888.00 2009-08-06 09:00:21.625 218 12798.88 42.10 55080.55 88888.00 2009-08-06 09:00:21.750 218 12798.95 42.17 55080.55 88888.00 2009-08-06 09:00:21.875 218 12798.92 42.17 55080.53 88888.00 2009-08-06 09:00:22.000 218 12798.98 42.15 55080.53 88888.00 2009-08-06 09:00:22.125 218 12799.02 42.20 55080.55 88888.00 2009-08-06 09:00:22.250 218 12798.98 42.17 55080.50 88888.00 2009-08-06 09:00:22.375 218 12799.00 42.17 55080.53 88888.00 2009-08-06 09:00:22.500 218 12798.98 42.20 55080.55 88888.00 2009-08-06 09:00:22.625 218 12799.05 42.25 55080.55 88888.00 2009-08-06 09:00:22.750 218 12799.10 42.23 55080.55 88888.00 2009-08-06 09:00:22.875 218 12799.10 42.23 55080.55 88888.00 2009-08-06 09:00:23.000 218 12799.08 42.23 55080.55 88888.00 2009-08-06 09:00:23.125 218 12799.08 42.27 55080.55 88888.00 2009-08-06 09:00:23.250 218 12799.10 42.23 55080.55 88888.00 2009-08-06 09:00:23.375 218 12799.12 42.20 55080.53 88888.00 2009-08-06 09:00:23.500 218 12799.12 42.23 55080.53 88888.00 2009-08-06 09:00:23.625 218 12799.10 42.30 55080.53 88888.00 2009-08-06 09:00:23.750 218 12799.10 42.33 55080.53 88888.00 2009-08-06 09:00:23.875 218 12799.12 42.35 55080.55 88888.00 2009-08-06 09:00:24.000 218 12799.12 42.33 55080.53 88888.00 2009-08-06 09:00:24.125 218 12799.15 42.30 55080.55 88888.00 2009-08-06 09:00:24.250 218 12799.10 42.35 55080.57 88888.00 2009-08-06 09:00:24.375 218 12799.20 42.40 55080.57 88888.00 2009-08-06 09:00:24.500 218 12799.25 42.35 55080.55 88888.00 2009-08-06 09:00:24.625 218 12799.20 42.27 55080.53 88888.00 2009-08-06 09:00:24.750 218 12799.17 42.27 55080.53 88888.00 2009-08-06 09:00:24.875 218 12799.15 42.27 55080.50 88888.00 2009-08-06 09:00:25.000 218 12799.17 42.30 55080.55 88888.00 2009-08-06 09:00:25.125 218 12799.25 42.30 55080.55 88888.00 2009-08-06 09:00:25.250 218 12799.27 42.25 55080.55 88888.00 2009-08-06 09:00:25.375 218 12799.27 42.30 55080.55 88888.00 2009-08-06 09:00:25.500 218 12799.20 42.27 55080.53 88888.00 2009-08-06 09:00:25.625 218 12799.17 42.20 55080.53 88888.00 2009-08-06 09:00:25.750 218 12799.23 42.20 55080.47 88888.00 2009-08-06 09:00:25.875 218 12799.25 42.23 55080.50 88888.00 2009-08-06 09:00:26.000 218 12799.25 42.27 55080.50 88888.00 2009-08-06 09:00:26.125 218 12799.30 42.25 55080.55 88888.00 2009-08-06 09:00:26.250 218 12799.27 42.27 55080.53 88888.00 2009-08-06 09:00:26.375 218 12799.20 42.23 55080.53 88888.00 2009-08-06 09:00:26.500 218 12799.12 42.25 55080.53 88888.00 2009-08-06 09:00:26.625 218 12799.17 42.30 55080.53 88888.00 2009-08-06 09:00:26.750 218 12799.15 42.27 55080.50 88888.00 2009-08-06 09:00:26.875 218 12799.05 42.17 55080.50 88888.00 2009-08-06 09:00:27.000 218 12799.12 42.20 55080.50 88888.00 2009-08-06 09:00:27.125 218 12799.20 42.20 55080.55 88888.00 2009-08-06 09:00:27.250 218 12799.23 42.25 55080.57 88888.00 2009-08-06 09:00:27.375 218 12799.25 42.30 55080.57 88888.00 2009-08-06 09:00:27.500 218 12799.27 42.27 55080.55 88888.00 2009-08-06 09:00:27.625 218 12799.23 42.23 55080.57 88888.00 2009-08-06 09:00:27.750 218 12799.17 42.17 55080.55 88888.00 2009-08-06 09:00:27.875 218 12799.27 42.25 55080.57 88888.00 2009-08-06 09:00:28.000 218 12799.30 42.23 55080.57 88888.00 2009-08-06 09:00:28.125 218 12799.27 42.25 55080.57 88888.00 2009-08-06 09:00:28.250 218 12799.23 42.23 55080.57 88888.00 2009-08-06 09:00:28.375 218 12799.30 42.23 55080.57 88888.00 2009-08-06 09:00:28.500 218 12799.30 42.23 55080.57 88888.00 2009-08-06 09:00:28.625 218 12799.27 42.20 55080.60 88888.00 2009-08-06 09:00:28.750 218 12799.30 42.27 55080.65 88888.00 2009-08-06 09:00:28.875 218 12799.38 42.30 55080.65 88888.00 2009-08-06 09:00:29.000 218 12799.33 42.20 55080.60 88888.00 2009-08-06 09:00:29.125 218 12799.27 42.20 55080.62 88888.00 2009-08-06 09:00:29.250 218 12799.23 42.20 55080.62 88888.00 2009-08-06 09:00:29.375 218 12799.23 42.20 55080.65 88888.00 2009-08-06 09:00:29.500 218 12799.27 42.23 55080.65 88888.00 2009-08-06 09:00:29.625 218 12799.27 42.17 55080.65 88888.00 2009-08-06 09:00:29.750 218 12799.38 42.15 55080.62 88888.00 2009-08-06 09:00:29.875 218 12799.35 42.15 55080.62 88888.00 2009-08-06 09:00:30.000 218 12799.30 42.15 55080.60 88888.00 2009-08-06 09:00:30.125 218 12799.30 42.17 55080.62 88888.00 2009-08-06 09:00:30.250 218 12799.27 42.15 55080.65 88888.00 2009-08-06 09:00:30.375 218 12799.38 42.20 55080.65 88888.00 2009-08-06 09:00:30.500 218 12799.45 42.23 55080.65 88888.00 2009-08-06 09:00:30.625 218 12799.42 42.20 55080.60 88888.00 2009-08-06 09:00:30.750 218 12799.42 42.17 55080.62 88888.00 2009-08-06 09:00:30.875 218 12799.45 42.23 55080.62 88888.00 2009-08-06 09:00:31.000 218 12799.45 42.25 55080.60 88888.00 2009-08-06 09:00:31.125 218 12799.48 42.20 55080.60 88888.00 2009-08-06 09:00:31.250 218 12799.42 42.20 55080.62 88888.00 2009-08-06 09:00:31.375 218 12799.38 42.17 55080.57 88888.00 2009-08-06 09:00:31.500 218 12799.35 42.17 55080.62 88888.00 2009-08-06 09:00:31.625 218 12799.35 42.20 55080.60 88888.00 2009-08-06 09:00:31.750 218 12799.35 42.15 55080.62 88888.00 2009-08-06 09:00:31.875 218 12799.38 42.17 55080.65 88888.00 2009-08-06 09:00:32.000 218 12799.38 42.20 55080.65 88888.00 2009-08-06 09:00:32.125 218 12799.42 42.12 55080.62 88888.00 2009-08-06 09:00:32.250 218 12799.35 42.02 55080.57 88888.00 2009-08-06 09:00:32.375 218 12799.35 42.08 55080.60 88888.00 2009-08-06 09:00:32.500 218 12799.33 42.10 55080.65 88888.00 2009-08-06 09:00:32.625 218 12799.40 42.15 55080.70 88888.00 2009-08-06 09:00:32.750 218 12799.42 42.23 55080.72 88888.00 2009-08-06 09:00:32.875 218 12799.40 42.10 55080.65 88888.00 2009-08-06 09:00:33.000 218 12799.30 42.02 55080.65 88888.00 2009-08-06 09:00:33.125 218 12799.35 42.10 55080.65 88888.00 2009-08-06 09:00:33.250 218 12799.33 42.12 55080.68 88888.00 2009-08-06 09:00:33.375 218 12799.35 42.10 55080.70 88888.00 2009-08-06 09:00:33.500 218 12799.35 42.02 55080.65 88888.00 2009-08-06 09:00:33.625 218 12799.35 42.02 55080.65 88888.00 2009-08-06 09:00:33.750 218 12799.33 41.95 55080.65 88888.00 2009-08-06 09:00:33.875 218 12799.33 41.88 55080.65 88888.00 2009-08-06 09:00:34.000 218 12799.30 41.85 55080.68 88888.00 2009-08-06 09:00:34.125 218 12799.30 41.92 55080.70 88888.00 2009-08-06 09:00:34.250 218 12799.30 41.90 55080.70 88888.00 2009-08-06 09:00:34.375 218 12799.38 41.88 55080.68 88888.00 2009-08-06 09:00:34.500 218 12799.30 41.88 55080.68 88888.00 2009-08-06 09:00:34.625 218 12799.17 41.77 55080.68 88888.00 2009-08-06 09:00:34.750 218 12799.20 41.75 55080.68 88888.00 2009-08-06 09:00:34.875 218 12799.23 41.75 55080.68 88888.00 2009-08-06 09:00:35.000 218 12799.25 41.77 55080.68 88888.00 2009-08-06 09:00:35.125 218 12799.25 41.83 55080.70 88888.00 2009-08-06 09:00:35.250 218 12799.30 41.80 55080.70 88888.00 2009-08-06 09:00:35.375 218 12799.33 41.75 55080.68 88888.00 2009-08-06 09:00:35.500 218 12799.30 41.77 55080.68 88888.00 2009-08-06 09:00:35.625 218 12799.27 41.75 55080.68 88888.00 2009-08-06 09:00:35.750 218 12799.23 41.73 55080.70 88888.00 2009-08-06 09:00:35.875 218 12799.23 41.75 55080.75 88888.00 2009-08-06 09:00:36.000 218 12799.17 41.67 55080.72 88888.00 2009-08-06 09:00:36.125 218 12799.10 41.65 55080.70 88888.00 2009-08-06 09:00:36.250 218 12799.08 41.58 55080.72 88888.00 2009-08-06 09:00:36.375 218 12799.17 41.62 55080.72 88888.00 2009-08-06 09:00:36.500 218 12799.25 41.67 55080.75 88888.00 2009-08-06 09:00:36.625 218 12799.23 41.60 55080.72 88888.00 2009-08-06 09:00:36.750 218 12799.15 41.58 55080.70 88888.00 2009-08-06 09:00:36.875 218 12799.10 41.60 55080.75 88888.00 2009-08-06 09:00:37.000 218 12799.15 41.60 55080.72 88888.00 2009-08-06 09:00:37.125 218 12799.17 41.58 55080.75 88888.00 2009-08-06 09:00:37.250 218 12799.15 41.62 55080.78 88888.00 2009-08-06 09:00:37.375 218 12799.12 41.58 55080.78 88888.00 2009-08-06 09:00:37.500 218 12799.08 41.50 55080.75 88888.00 2009-08-06 09:00:37.625 218 12799.10 41.50 55080.75 88888.00 2009-08-06 09:00:37.750 218 12799.15 41.50 55080.75 88888.00 2009-08-06 09:00:37.875 218 12799.15 41.45 55080.75 88888.00 2009-08-06 09:00:38.000 218 12799.05 41.45 55080.75 88888.00 2009-08-06 09:00:38.125 218 12799.02 41.52 55080.78 88888.00 2009-08-06 09:00:38.250 218 12798.95 41.45 55080.78 88888.00 2009-08-06 09:00:38.375 218 12798.90 41.38 55080.78 88888.00 2009-08-06 09:00:38.500 218 12798.88 41.35 55080.78 88888.00 2009-08-06 09:00:38.625 218 12798.85 41.35 55080.78 88888.00 2009-08-06 09:00:38.750 218 12798.83 41.33 55080.80 88888.00 2009-08-06 09:00:38.875 218 12798.80 41.35 55080.80 88888.00 2009-08-06 09:00:39.000 218 12798.80 41.35 55080.80 88888.00 2009-08-06 09:00:39.125 218 12798.83 41.35 55080.80 88888.00 2009-08-06 09:00:39.250 218 12798.83 41.35 55080.80 88888.00 2009-08-06 09:00:39.375 218 12798.80 41.30 55080.82 88888.00 2009-08-06 09:00:39.500 218 12798.73 41.27 55080.82 88888.00 2009-08-06 09:00:39.625 218 12798.65 41.17 55080.82 88888.00 2009-08-06 09:00:39.750 218 12798.67 41.15 55080.80 88888.00 2009-08-06 09:00:39.875 218 12798.67 41.15 55080.80 88888.00 2009-08-06 09:00:40.000 218 12798.58 41.08 55080.75 88888.00 2009-08-06 09:00:40.125 218 12798.48 41.05 55080.78 88888.00 2009-08-06 09:00:40.250 218 12798.45 41.15 55080.82 88888.00 2009-08-06 09:00:40.375 218 12798.50 41.15 55080.85 88888.00 2009-08-06 09:00:40.500 218 12798.48 41.15 55080.88 88888.00 2009-08-06 09:00:40.625 218 12798.40 41.12 55080.85 88888.00 2009-08-06 09:00:40.750 218 12798.33 41.05 55080.82 88888.00 2009-08-06 09:00:40.875 218 12798.30 41.02 55080.85 88888.00 2009-08-06 09:00:41.000 218 12798.27 40.98 55080.82 88888.00 2009-08-06 09:00:41.125 218 12798.23 40.92 55080.85 88888.00 2009-08-06 09:00:41.250 218 12798.17 40.95 55080.88 88888.00 2009-08-06 09:00:41.375 218 12798.25 41.05 55080.93 88888.00 2009-08-06 09:00:41.500 218 12798.25 41.00 55080.90 88888.00 2009-08-06 09:00:41.625 218 12798.23 40.98 55080.88 88888.00 2009-08-06 09:00:41.750 218 12798.10 40.90 55080.85 88888.00 2009-08-06 09:00:41.875 218 12798.02 40.90 55080.88 88888.00 2009-08-06 09:00:42.000 218 12798.00 40.88 55080.88 88888.00 2009-08-06 09:00:42.125 218 12798.05 40.88 55080.93 88888.00 2009-08-06 09:00:42.250 218 12798.05 40.85 55080.90 88888.00 2009-08-06 09:00:42.375 218 12798.02 40.83 55080.90 88888.00 2009-08-06 09:00:42.500 218 12797.95 40.80 55080.90 88888.00 2009-08-06 09:00:42.625 218 12797.92 40.85 55080.90 88888.00 2009-08-06 09:00:42.750 218 12797.95 40.85 55080.95 88888.00 2009-08-06 09:00:42.875 218 12797.90 40.75 55080.90 88888.00 2009-08-06 09:00:43.000 218 12797.85 40.73 55080.88 88888.00 2009-08-06 09:00:43.125 218 12797.73 40.73 55080.90 88888.00 2009-08-06 09:00:43.250 218 12797.65 40.77 55080.90 88888.00 2009-08-06 09:00:43.375 218 12797.70 40.75 55080.90 88888.00 2009-08-06 09:00:43.500 218 12797.70 40.73 55080.90 88888.00 2009-08-06 09:00:43.625 218 12797.65 40.75 55080.90 88888.00 2009-08-06 09:00:43.750 218 12797.60 40.70 55080.90 88888.00 2009-08-06 09:00:43.875 218 12797.62 40.67 55080.88 88888.00 2009-08-06 09:00:44.000 218 12797.52 40.65 55080.90 88888.00 2009-08-06 09:00:44.125 218 12797.48 40.62 55080.90 88888.00 2009-08-06 09:00:44.250 218 12797.40 40.60 55080.90 88888.00 2009-08-06 09:00:44.375 218 12797.40 40.60 55080.90 88888.00 2009-08-06 09:00:44.500 218 12797.42 40.62 55080.93 88888.00 2009-08-06 09:00:44.625 218 12797.42 40.67 55080.93 88888.00 2009-08-06 09:00:44.750 218 12797.35 40.60 55080.93 88888.00 2009-08-06 09:00:44.875 218 12797.33 40.55 55080.93 88888.00 2009-08-06 09:00:45.000 218 12797.30 40.52 55080.88 88888.00 2009-08-06 09:00:45.125 218 12797.27 40.48 55080.85 88888.00 2009-08-06 09:00:45.250 218 12797.23 40.48 55080.90 88888.00 2009-08-06 09:00:45.375 218 12797.20 40.50 55080.93 88888.00 2009-08-06 09:00:45.500 218 12797.23 40.52 55080.93 88888.00 2009-08-06 09:00:45.625 218 12797.23 40.52 55080.90 88888.00 2009-08-06 09:00:45.750 218 12797.12 40.48 55080.90 88888.00 2009-08-06 09:00:45.875 218 12797.05 40.45 55080.90 88888.00 2009-08-06 09:00:46.000 218 12797.10 40.42 55080.88 88888.00 2009-08-06 09:00:46.125 218 12797.15 40.40 55080.88 88888.00 2009-08-06 09:00:46.250 218 12797.08 40.35 55080.85 88888.00 2009-08-06 09:00:46.375 218 12797.02 40.35 55080.85 88888.00 2009-08-06 09:00:46.500 218 12797.05 40.42 55080.88 88888.00 2009-08-06 09:00:46.625 218 12796.98 40.35 55080.85 88888.00 2009-08-06 09:00:46.750 218 12796.88 40.33 55080.85 88888.00 2009-08-06 09:00:46.875 218 12796.92 40.38 55080.85 88888.00 2009-08-06 09:00:47.000 218 12796.98 40.42 55080.85 88888.00 2009-08-06 09:00:47.125 218 12797.00 40.35 55080.85 88888.00 2009-08-06 09:00:47.250 218 12796.92 40.33 55080.85 88888.00 2009-08-06 09:00:47.375 218 12796.85 40.33 55080.82 88888.00 2009-08-06 09:00:47.500 218 12796.77 40.30 55080.82 88888.00 2009-08-06 09:00:47.625 218 12796.77 40.30 55080.82 88888.00 2009-08-06 09:00:47.750 218 12796.70 40.27 55080.80 88888.00 2009-08-06 09:00:47.875 218 12796.60 40.25 55080.80 88888.00 2009-08-06 09:00:48.000 218 12796.70 40.27 55080.82 88888.00 2009-08-06 09:00:48.125 218 12796.67 40.25 55080.82 88888.00 2009-08-06 09:00:48.250 218 12796.58 40.23 55080.80 88888.00 2009-08-06 09:00:48.375 218 12796.55 40.20 55080.82 88888.00 2009-08-06 09:00:48.500 218 12796.55 40.27 55080.82 88888.00 2009-08-06 09:00:48.625 218 12796.65 40.35 55080.85 88888.00 2009-08-06 09:00:48.750 218 12796.62 40.30 55080.82 88888.00 2009-08-06 09:00:48.875 218 12796.50 40.20 55080.78 88888.00 2009-08-06 09:00:49.000 218 12796.50 40.12 55080.75 88888.00 2009-08-06 09:00:49.125 218 12796.50 40.17 55080.75 88888.00 2009-08-06 09:00:49.250 218 12796.50 40.12 55080.72 88888.00 2009-08-06 09:00:49.375 218 12796.52 40.17 55080.75 88888.00 2009-08-06 09:00:49.500 218 12796.50 40.10 55080.72 88888.00 2009-08-06 09:00:49.625 218 12796.48 40.12 55080.72 88888.00 2009-08-06 09:00:49.750 218 12796.42 40.17 55080.75 88888.00 2009-08-06 09:00:49.875 218 12796.38 40.17 55080.72 88888.00 2009-08-06 09:00:50.000 218 12796.35 40.15 55080.70 88888.00 2009-08-06 09:00:50.125 218 12796.35 40.10 55080.70 88888.00 2009-08-06 09:00:50.250 218 12796.35 40.12 55080.72 88888.00 2009-08-06 09:00:50.375 218 12796.35 40.10 55080.72 88888.00 2009-08-06 09:00:50.500 218 12796.27 40.15 55080.72 88888.00 2009-08-06 09:00:50.625 218 12796.23 40.10 55080.72 88888.00 2009-08-06 09:00:50.750 218 12796.17 40.02 55080.70 88888.00 2009-08-06 09:00:50.875 218 12796.20 40.02 55080.68 88888.00 2009-08-06 09:00:51.000 218 12796.17 40.08 55080.72 88888.00 2009-08-06 09:00:51.125 218 12796.12 40.12 55080.72 88888.00 2009-08-06 09:00:51.250 218 12796.12 40.10 55080.70 88888.00 2009-08-06 09:00:51.375 218 12796.10 40.08 55080.70 88888.00 2009-08-06 09:00:51.500 218 12796.10 40.05 55080.68 88888.00 2009-08-06 09:00:51.625 218 12796.15 40.05 55080.62 88888.00 2009-08-06 09:00:51.750 218 12796.17 40.05 55080.65 88888.00 2009-08-06 09:00:51.875 218 12796.12 40.08 55080.65 88888.00 2009-08-06 09:00:52.000 218 12796.10 40.02 55080.65 88888.00 2009-08-06 09:00:52.125 218 12796.00 39.95 55080.60 88888.00 2009-08-06 09:00:52.250 218 12795.92 39.92 55080.57 88888.00 2009-08-06 09:00:52.375 218 12795.98 40.00 55080.60 88888.00 2009-08-06 09:00:52.500 218 12796.00 40.00 55080.57 88888.00 2009-08-06 09:00:52.625 218 12795.92 39.95 55080.55 88888.00 2009-08-06 09:00:52.750 218 12795.88 39.95 55080.55 88888.00 2009-08-06 09:00:52.875 218 12795.85 39.95 55080.55 88888.00 2009-08-06 09:00:53.000 218 12795.85 39.92 55080.50 88888.00 2009-08-06 09:00:53.125 218 12795.85 39.92 55080.50 88888.00 2009-08-06 09:00:53.250 218 12795.77 39.88 55080.47 88888.00 2009-08-06 09:00:53.375 218 12795.75 39.88 55080.45 88888.00 2009-08-06 09:00:53.500 218 12795.75 39.92 55080.45 88888.00 2009-08-06 09:00:53.625 218 12795.77 39.95 55080.47 88888.00 2009-08-06 09:00:53.750 218 12795.80 39.95 55080.47 88888.00 2009-08-06 09:00:53.875 218 12795.75 39.90 55080.43 88888.00 2009-08-06 09:00:54.000 218 12795.73 39.90 55080.43 88888.00 2009-08-06 09:00:54.125 218 12795.67 39.95 55080.45 88888.00 2009-08-06 09:00:54.250 218 12795.58 39.88 55080.43 88888.00 2009-08-06 09:00:54.375 218 12795.65 39.83 55080.40 88888.00 2009-08-06 09:00:54.500 218 12795.55 39.80 55080.40 88888.00 2009-08-06 09:00:54.625 218 12795.58 39.85 55080.43 88888.00 2009-08-06 09:00:54.750 218 12795.65 39.88 55080.40 88888.00 2009-08-06 09:00:54.875 218 12795.62 39.83 55080.35 88888.00 2009-08-06 09:00:55.000 218 12795.62 39.85 55080.35 88888.00 2009-08-06 09:00:55.125 218 12795.58 39.90 55080.40 88888.00 2009-08-06 09:00:55.250 218 12795.58 39.88 55080.40 88888.00 2009-08-06 09:00:55.375 218 12795.58 39.80 55080.38 88888.00 2009-08-06 09:00:55.500 218 12795.50 39.73 55080.32 88888.00 2009-08-06 09:00:55.625 218 12795.48 39.75 55080.30 88888.00 2009-08-06 09:00:55.750 218 12795.42 39.80 55080.32 88888.00 2009-08-06 09:00:55.875 218 12795.45 39.77 55080.32 88888.00 2009-08-06 09:00:56.000 218 12795.48 39.77 55080.30 88888.00 2009-08-06 09:00:56.125 218 12795.42 39.75 55080.30 88888.00 2009-08-06 09:00:56.250 218 12795.38 39.70 55080.28 88888.00 2009-08-06 09:00:56.375 218 12795.50 39.77 55080.25 88888.00 2009-08-06 09:00:56.500 218 12795.52 39.75 55080.25 88888.00 2009-08-06 09:00:56.625 218 12795.50 39.73 55080.22 88888.00 2009-08-06 09:00:56.750 218 12795.50 39.80 55080.22 88888.00 2009-08-06 09:00:56.875 218 12795.48 39.77 55080.22 88888.00 2009-08-06 09:00:57.000 218 12795.42 39.80 55080.18 88888.00 2009-08-06 09:00:57.125 218 12795.38 39.77 55080.15 88888.00 2009-08-06 09:00:57.250 218 12795.38 39.77 55080.20 88888.00 2009-08-06 09:00:57.375 218 12795.40 39.83 55080.20 88888.00 2009-08-06 09:00:57.500 218 12795.40 39.80 55080.20 88888.00 2009-08-06 09:00:57.625 218 12795.38 39.73 55080.18 88888.00 2009-08-06 09:00:57.750 218 12795.40 39.75 55080.18 88888.00 2009-08-06 09:00:57.875 218 12795.40 39.75 55080.15 88888.00 2009-08-06 09:00:58.000 218 12795.30 39.73 55080.07 88888.00 2009-08-06 09:00:58.125 218 12795.33 39.73 55080.10 88888.00 2009-08-06 09:00:58.250 218 12795.25 39.80 55080.10 88888.00 2009-08-06 09:00:58.375 218 12795.23 39.77 55080.10 88888.00 2009-08-06 09:00:58.500 218 12795.23 39.75 55080.10 88888.00 2009-08-06 09:00:58.625 218 12795.17 39.73 55080.05 88888.00 2009-08-06 09:00:58.750 218 12795.10 39.73 55080.03 88888.00 2009-08-06 09:00:58.875 218 12795.10 39.73 55080.03 88888.00 2009-08-06 09:00:59.000 218 12795.12 39.73 55080.03 88888.00 2009-08-06 09:00:59.125 218 12795.12 39.65 55079.97 88888.00 2009-08-06 09:00:59.250 218 12795.08 39.65 55080.00 88888.00 2009-08-06 09:00:59.375 218 12795.05 39.67 55080.00 88888.00 2009-08-06 09:00:59.500 218 12795.00 39.73 55080.00 88888.00 2009-08-06 09:00:59.625 218 12794.95 39.73 55079.97 88888.00 2009-08-06 09:00:59.750 218 12794.98 39.70 55079.95 88888.00 2009-08-06 09:00:59.875 218 12794.98 39.67 55079.93 88888.00 2009-08-06 09:01:00.000 218 12795.00 39.67 55079.93 88888.00 2009-08-06 09:01:00.125 218 12794.95 39.67 55079.93 88888.00 2009-08-06 09:01:00.250 218 12794.88 39.60 55079.85 88888.00 2009-08-06 09:01:00.375 218 12794.90 39.60 55079.85 88888.00 2009-08-06 09:01:00.500 218 12794.98 39.67 55079.88 88888.00 2009-08-06 09:01:00.625 218 12794.98 39.70 55079.90 88888.00 2009-08-06 09:01:00.750 218 12795.00 39.70 55079.90 88888.00 2009-08-06 09:01:00.875 218 12795.00 39.70 55079.85 88888.00 2009-08-06 09:01:01.000 218 12794.92 39.70 55079.88 88888.00 2009-08-06 09:01:01.125 218 12794.88 39.73 55079.85 88888.00 2009-08-06 09:01:01.250 218 12794.85 39.67 55079.82 88888.00 2009-08-06 09:01:01.375 218 12794.85 39.65 55079.78 88888.00 2009-08-06 09:01:01.500 218 12794.77 39.58 55079.70 88888.00 2009-08-06 09:01:01.625 218 12794.70 39.60 55079.72 88888.00 2009-08-06 09:01:01.750 218 12794.70 39.62 55079.72 88888.00 2009-08-06 09:01:01.875 218 12794.77 39.70 55079.75 88888.00 2009-08-06 09:01:02.000 218 12794.83 39.77 55079.72 88888.00 2009-08-06 09:01:02.125 218 12794.75 39.73 55079.68 88888.00 2009-08-06 09:01:02.250 218 12794.70 39.65 55079.68 88888.00 2009-08-06 09:01:02.375 218 12794.70 39.67 55079.65 88888.00 2009-08-06 09:01:02.500 218 12794.62 39.62 55079.62 88888.00 2009-08-06 09:01:02.625 218 12794.70 39.70 55079.65 88888.00 2009-08-06 09:01:02.750 218 12794.70 39.70 55079.62 88888.00 2009-08-06 09:01:02.875 218 12794.70 39.67 55079.60 88888.00 2009-08-06 09:01:03.000 218 12794.65 39.65 55079.60 88888.00 2009-08-06 09:01:03.125 218 12794.62 39.70 55079.60 88888.00 2009-08-06 09:01:03.250 218 12794.55 39.73 55079.60 88888.00 2009-08-06 09:01:03.375 218 12794.62 39.73 55079.60 88888.00 2009-08-06 09:01:03.500 218 12794.67 39.70 55079.57 88888.00 2009-08-06 09:01:03.625 218 12794.62 39.75 55079.53 88888.00 2009-08-06 09:01:03.750 218 12794.52 39.77 55079.50 88888.00 2009-08-06 09:01:03.875 218 12794.48 39.75 55079.50 88888.00 2009-08-06 09:01:04.000 218 12794.48 39.75 55079.47 88888.00 2009-08-06 09:01:04.125 218 12794.52 39.75 55079.50 88888.00 2009-08-06 09:01:04.250 218 12794.48 39.70 55079.45 88888.00 2009-08-06 09:01:04.375 218 12794.45 39.70 55079.47 88888.00 2009-08-06 09:01:04.500 218 12794.42 39.77 55079.45 88888.00 2009-08-06 09:01:04.625 218 12794.42 39.83 55079.47 88888.00 2009-08-06 09:01:04.750 218 12794.45 39.88 55079.45 88888.00 2009-08-06 09:01:04.875 218 12794.40 39.80 55079.45 88888.00 2009-08-06 09:01:05.000 218 12794.40 39.77 55079.40 88888.00 2009-08-06 09:01:05.125 218 12794.33 39.73 55079.40 88888.00 2009-08-06 09:01:05.250 218 12794.23 39.73 55079.38 88888.00 2009-08-06 09:01:05.375 218 12794.20 39.75 55079.35 88888.00 2009-08-06 09:01:05.500 218 12794.20 39.77 55079.35 88888.00 2009-08-06 09:01:05.625 218 12794.23 39.83 55079.30 88888.00 2009-08-06 09:01:05.750 218 12794.25 39.80 55079.30 88888.00 2009-08-06 09:01:05.875 218 12794.27 39.83 55079.32 88888.00 2009-08-06 09:01:06.000 218 12794.25 39.80 55079.25 88888.00 2009-08-06 09:01:06.125 218 12794.12 39.83 55079.22 88888.00 2009-08-06 09:01:06.250 218 12794.15 39.83 55079.25 88888.00 2009-08-06 09:01:06.375 218 12794.27 39.85 55079.25 88888.00 2009-08-06 09:01:06.500 218 12794.25 39.85 55079.25 88888.00 2009-08-06 09:01:06.625 218 12794.12 39.85 55079.22 88888.00 2009-08-06 09:01:06.750 218 12794.02 39.85 55079.20 88888.00 2009-08-06 09:01:06.875 218 12794.00 39.90 55079.18 88888.00 2009-08-06 09:01:07.000 218 12794.05 39.85 55079.18 88888.00 2009-08-06 09:01:07.125 218 12794.05 39.92 55079.18 88888.00 2009-08-06 09:01:07.250 218 12794.10 39.90 55079.18 88888.00 2009-08-06 09:01:07.375 218 12794.17 39.90 55079.12 88888.00 2009-08-06 09:01:07.500 218 12794.10 39.90 55079.10 88888.00 2009-08-06 09:01:07.625 218 12794.05 39.88 55079.07 88888.00 2009-08-06 09:01:07.750 218 12794.08 39.95 55079.07 88888.00 2009-08-06 09:01:07.875 218 12794.02 39.98 55079.05 88888.00 2009-08-06 09:01:08.000 218 12794.05 39.95 55079.03 88888.00 2009-08-06 09:01:08.125 218 12793.98 39.92 55079.00 88888.00 2009-08-06 09:01:08.250 218 12793.83 39.92 55078.95 88888.00 2009-08-06 09:01:08.375 218 12793.85 39.98 55078.95 88888.00 2009-08-06 09:01:08.500 218 12793.90 39.95 55078.97 88888.00 2009-08-06 09:01:08.625 218 12793.88 39.90 55078.90 88888.00 2009-08-06 09:01:08.750 218 12793.83 39.88 55078.90 88888.00 2009-08-06 09:01:08.875 218 12793.88 39.95 55078.90 88888.00 2009-08-06 09:01:09.000 218 12793.95 40.00 55078.88 88888.00 2009-08-06 09:01:09.125 218 12793.92 40.02 55078.88 88888.00 2009-08-06 09:01:09.250 218 12793.92 40.05 55078.88 88888.00 2009-08-06 09:01:09.375 218 12793.98 40.08 55078.85 88888.00 2009-08-06 09:01:09.500 218 12793.83 40.05 55078.85 88888.00 2009-08-06 09:01:09.625 218 12793.75 40.02 55078.82 88888.00 2009-08-06 09:01:09.750 218 12793.77 40.05 55078.80 88888.00 2009-08-06 09:01:09.875 218 12793.85 39.98 55078.72 88888.00 2009-08-06 09:01:10.000 218 12793.85 40.00 55078.72 88888.00 2009-08-06 09:01:10.125 218 12793.83 40.05 55078.75 88888.00 2009-08-06 09:01:10.250 218 12793.77 40.08 55078.70 88888.00 2009-08-06 09:01:10.375 218 12793.80 40.10 55078.68 88888.00 2009-08-06 09:01:10.500 218 12793.88 40.15 55078.70 88888.00 2009-08-06 09:01:10.625 218 12793.83 40.08 55078.68 88888.00 2009-08-06 09:01:10.750 218 12793.83 40.05 55078.62 88888.00 2009-08-06 09:01:10.875 218 12793.80 40.15 55078.62 88888.00 2009-08-06 09:01:11.000 218 12793.77 40.17 55078.62 88888.00 2009-08-06 09:01:11.125 218 12793.77 40.15 55078.62 88888.00 2009-08-06 09:01:11.250 218 12793.77 40.12 55078.60 88888.00 2009-08-06 09:01:11.375 218 12793.75 40.12 55078.55 88888.00 2009-08-06 09:01:11.500 218 12793.73 40.17 55078.55 88888.00 2009-08-06 09:01:11.625 218 12793.80 40.20 55078.53 88888.00 2009-08-06 09:01:11.750 218 12793.75 40.23 55078.53 88888.00 2009-08-06 09:01:11.875 218 12793.77 40.30 55078.50 88888.00 2009-08-06 09:01:12.000 218 12793.77 40.33 55078.50 88888.00 2009-08-06 09:01:12.125 218 12793.75 40.27 55078.45 88888.00 2009-08-06 09:01:12.250 218 12793.67 40.25 55078.43 88888.00 2009-08-06 09:01:12.375 218 12793.67 40.30 55078.43 88888.00 2009-08-06 09:01:12.500 218 12793.65 40.33 55078.43 88888.00 2009-08-06 09:01:12.625 218 12793.60 40.33 55078.40 88888.00 2009-08-06 09:01:12.750 218 12793.67 40.42 55078.45 88888.00 2009-08-06 09:01:12.875 218 12793.70 40.50 55078.45 88888.00 2009-08-06 09:01:13.000 218 12793.62 40.48 55078.38 88888.00 2009-08-06 09:01:13.125 218 12793.58 40.40 55078.35 88888.00 2009-08-06 09:01:13.250 218 12793.55 40.40 55078.32 88888.00 2009-08-06 09:01:13.375 218 12793.58 40.40 55078.30 88888.00 2009-08-06 09:01:13.500 218 12793.55 40.40 55078.28 88888.00 2009-08-06 09:01:13.625 218 12793.52 40.48 55078.28 88888.00 2009-08-06 09:01:13.750 218 12793.58 40.48 55078.25 88888.00 2009-08-06 09:01:13.875 218 12793.58 40.52 55078.20 88888.00 2009-08-06 09:01:14.000 218 12793.52 40.45 55078.18 88888.00 2009-08-06 09:01:14.125 218 12793.50 40.42 55078.15 88888.00 2009-08-06 09:01:14.250 218 12793.48 40.52 55078.20 88888.00 2009-08-06 09:01:14.375 218 12793.48 40.58 55078.18 88888.00 2009-08-06 09:01:14.500 218 12793.48 40.55 55078.18 88888.00 2009-08-06 09:01:14.625 218 12793.38 40.50 55078.12 88888.00 2009-08-06 09:01:14.750 218 12793.38 40.55 55078.12 88888.00 2009-08-06 09:01:14.875 218 12793.45 40.60 55078.12 88888.00 2009-08-06 09:01:15.000 218 12793.48 40.65 55078.10 88888.00 2009-08-06 09:01:15.125 218 12793.45 40.58 55078.07 88888.00 2009-08-06 09:01:15.250 218 12793.50 40.58 55078.07 88888.00 2009-08-06 09:01:15.375 218 12793.58 40.65 55078.03 88888.00 2009-08-06 09:01:15.500 218 12793.60 40.70 55078.03 88888.00 2009-08-06 09:01:15.625 218 12793.55 40.65 55078.00 88888.00 2009-08-06 09:01:15.750 218 12793.52 40.67 55078.00 88888.00 2009-08-06 09:01:15.875 218 12793.50 40.73 55078.00 88888.00 2009-08-06 09:01:16.000 218 12793.58 40.70 55077.93 88888.00 2009-08-06 09:01:16.125 218 12793.60 40.70 55077.93 88888.00 2009-08-06 09:01:16.250 218 12793.55 40.73 55077.90 88888.00 2009-08-06 09:01:16.375 218 12793.55 40.77 55077.90 88888.00 2009-08-06 09:01:16.500 218 12793.58 40.83 55077.90 88888.00 2009-08-06 09:01:16.625 218 12793.58 40.83 55077.88 88888.00 2009-08-06 09:01:16.750 218 12793.52 40.83 55077.90 88888.00 2009-08-06 09:01:16.875 218 12793.52 40.83 55077.85 88888.00 2009-08-06 09:01:17.000 218 12793.50 40.80 55077.80 88888.00 2009-08-06 09:01:17.125 218 12793.45 40.83 55077.80 88888.00 2009-08-06 09:01:17.250 218 12793.48 40.85 55077.80 88888.00 2009-08-06 09:01:17.375 218 12793.50 40.83 55077.78 88888.00 2009-08-06 09:01:17.500 218 12793.50 40.85 55077.70 88888.00 2009-08-06 09:01:17.625 218 12793.52 40.95 55077.68 88888.00 2009-08-06 09:01:17.750 218 12793.52 40.95 55077.70 88888.00 2009-08-06 09:01:17.875 218 12793.55 40.92 55077.68 88888.00 2009-08-06 09:01:18.000 218 12793.52 40.90 55077.62 88888.00 2009-08-06 09:01:18.125 218 12793.45 40.92 55077.60 88888.00 2009-08-06 09:01:18.250 218 12793.40 40.98 55077.62 88888.00 2009-08-06 09:01:18.375 218 12793.48 41.00 55077.62 88888.00 2009-08-06 09:01:18.500 218 12793.48 41.02 55077.60 88888.00 2009-08-06 09:01:18.625 218 12793.50 41.12 55077.60 88888.00 2009-08-06 09:01:18.750 218 12793.55 41.17 55077.57 88888.00 2009-08-06 09:01:18.875 218 12793.50 41.17 55077.60 88888.00 2009-08-06 09:01:19.000 218 12793.48 41.20 55077.55 88888.00 2009-08-06 09:01:19.125 218 12793.45 41.17 55077.55 88888.00 2009-08-06 09:01:19.250 218 12793.48 41.15 55077.53 88888.00 2009-08-06 09:01:19.375 218 12793.50 41.15 55077.50 88888.00 2009-08-06 09:01:19.500 218 12793.48 41.20 55077.50 88888.00 2009-08-06 09:01:19.625 218 12793.48 41.23 55077.45 88888.00 2009-08-06 09:01:19.750 218 12793.50 41.35 55077.45 88888.00 2009-08-06 09:01:19.875 218 12793.45 41.38 55077.45 88888.00 2009-08-06 09:01:20.000 218 12793.45 41.27 55077.40 88888.00 2009-08-06 09:01:20.125 218 12793.45 41.33 55077.38 88888.00 2009-08-06 09:01:20.250 218 12793.42 41.38 55077.40 88888.00 2009-08-06 09:01:20.375 218 12793.45 41.40 55077.38 88888.00 2009-08-06 09:01:20.500 218 12793.42 41.38 55077.35 88888.00 2009-08-06 09:01:20.625 218 12793.42 41.40 55077.32 88888.00 2009-08-06 09:01:20.750 218 12793.45 41.42 55077.32 88888.00 2009-08-06 09:01:20.875 218 12793.45 41.45 55077.30 88888.00 2009-08-06 09:01:21.000 218 12793.48 41.52 55077.28 88888.00 2009-08-06 09:01:21.125 218 12793.55 41.50 55077.28 88888.00 2009-08-06 09:01:21.250 218 12793.48 41.45 55077.25 88888.00 2009-08-06 09:01:21.375 218 12793.48 41.42 55077.25 88888.00 2009-08-06 09:01:21.500 218 12793.50 41.50 55077.22 88888.00 2009-08-06 09:01:21.625 218 12793.55 41.55 55077.20 88888.00 2009-08-06 09:01:21.750 218 12793.55 41.55 55077.20 88888.00 2009-08-06 09:01:21.875 218 12793.55 41.58 55077.18 88888.00 2009-08-06 09:01:22.000 218 12793.58 41.62 55077.18 88888.00 2009-08-06 09:01:22.125 218 12793.52 41.60 55077.12 88888.00 2009-08-06 09:01:22.250 218 12793.55 41.58 55077.10 88888.00 2009-08-06 09:01:22.375 218 12793.60 41.65 55077.07 88888.00 2009-08-06 09:01:22.500 218 12793.60 41.67 55077.07 88888.00 2009-08-06 09:01:22.625 218 12793.52 41.65 55077.03 88888.00 2009-08-06 09:01:22.750 218 12793.50 41.67 55077.03 88888.00 2009-08-06 09:01:22.875 218 12793.52 41.73 55077.03 88888.00 2009-08-06 09:01:23.000 218 12793.55 41.75 55077.00 88888.00 2009-08-06 09:01:23.125 218 12793.50 41.70 55076.97 88888.00 2009-08-06 09:01:23.250 218 12793.45 41.67 55076.95 88888.00 2009-08-06 09:01:23.375 218 12793.50 41.77 55076.95 88888.00 2009-08-06 09:01:23.500 218 12793.50 41.83 55076.95 88888.00 2009-08-06 09:01:23.625 218 12793.48 41.80 55076.95 88888.00 2009-08-06 09:01:23.750 218 12793.40 41.83 55076.90 88888.00 2009-08-06 09:01:23.875 218 12793.48 41.90 55076.93 88888.00 2009-08-06 09:01:24.000 218 12793.60 41.98 55076.95 88888.00 2009-08-06 09:01:24.125 218 12793.58 41.95 55076.93 88888.00 2009-08-06 09:01:24.250 218 12793.48 41.90 55076.88 88888.00 2009-08-06 09:01:24.375 218 12793.48 41.92 55076.88 88888.00 2009-08-06 09:01:24.500 218 12793.40 41.92 55076.85 88888.00 2009-08-06 09:01:24.625 218 12793.38 41.98 55076.88 88888.00 2009-08-06 09:01:24.750 218 12793.42 41.98 55076.85 88888.00 2009-08-06 09:01:24.875 218 12793.42 41.95 55076.82 88888.00 2009-08-06 09:01:25.000 218 12793.45 42.02 55076.78 88888.00 2009-08-06 09:01:25.125 218 12793.42 42.08 55076.78 88888.00 2009-08-06 09:01:25.250 218 12793.27 41.98 55076.75 88888.00 2009-08-06 09:01:25.375 218 12793.30 42.00 55076.75 88888.00 2009-08-06 09:01:25.500 218 12793.35 42.10 55076.78 88888.00 2009-08-06 09:01:25.625 218 12793.35 42.10 55076.75 88888.00 2009-08-06 09:01:25.750 218 12793.27 42.05 55076.72 88888.00 2009-08-06 09:01:25.875 218 12793.27 42.05 55076.70 88888.00 2009-08-06 09:01:26.000 218 12793.25 42.08 55076.68 88888.00 2009-08-06 09:01:26.125 218 12793.27 42.08 55076.68 88888.00 2009-08-06 09:01:26.250 218 12793.35 42.12 55076.70 88888.00 2009-08-06 09:01:26.375 218 12793.40 42.17 55076.68 88888.00 2009-08-06 09:01:26.500 218 12793.33 42.20 55076.65 88888.00 2009-08-06 09:01:26.625 218 12793.38 42.23 55076.68 88888.00 2009-08-06 09:01:26.750 218 12793.42 42.27 55076.68 88888.00 2009-08-06 09:01:26.875 218 12793.40 42.20 55076.65 88888.00 2009-08-06 09:01:27.000 218 12793.40 42.12 55076.60 88888.00 2009-08-06 09:01:27.125 218 12793.40 42.20 55076.57 88888.00 2009-08-06 09:01:27.250 218 12793.30 42.20 55076.57 88888.00 2009-08-06 09:01:27.375 218 12793.27 42.20 55076.57 88888.00 2009-08-06 09:01:27.500 218 12793.30 42.23 55076.57 88888.00 2009-08-06 09:01:27.625 218 12793.40 42.27 55076.57 88888.00 2009-08-06 09:01:27.750 218 12793.35 42.30 55076.55 88888.00 2009-08-06 09:01:27.875 218 12793.40 42.27 55076.55 88888.00 2009-08-06 09:01:28.000 218 12793.42 42.25 55076.50 88888.00 2009-08-06 09:01:28.125 218 12793.45 42.30 55076.50 88888.00 2009-08-06 09:01:28.250 218 12793.45 42.33 55076.53 88888.00 2009-08-06 09:01:28.375 218 12793.38 42.35 55076.47 88888.00 2009-08-06 09:01:28.500 218 12793.23 42.33 55076.45 88888.00 2009-08-06 09:01:28.625 218 12793.20 42.33 55076.43 88888.00 2009-08-06 09:01:28.750 218 12793.20 42.38 55076.43 88888.00 2009-08-06 09:01:28.875 218 12793.30 42.48 55076.45 88888.00 2009-08-06 09:01:29.000 218 12793.30 42.48 55076.43 88888.00 2009-08-06 09:01:29.125 218 12793.25 42.42 55076.43 88888.00 2009-08-06 09:01:29.250 218 12793.15 42.33 55076.38 88888.00 2009-08-06 09:01:29.375 218 12793.12 42.38 55076.40 88888.00 2009-08-06 09:01:29.500 218 12793.15 42.48 55076.38 88888.00 2009-08-06 09:01:29.625 218 12793.25 42.50 55076.38 88888.00 2009-08-06 09:01:29.750 218 12793.27 42.50 55076.35 88888.00 2009-08-06 09:01:29.875 218 12793.25 42.42 55076.35 88888.00 2009-08-06 09:01:30.000 218 12793.33 42.48 55076.32 88888.00 2009-08-06 09:01:30.125 218 12793.33 42.50 55076.32 88888.00 2009-08-06 09:01:30.250 218 12793.33 42.45 55076.30 88888.00 2009-08-06 09:01:30.375 218 12793.35 42.50 55076.32 88888.00 2009-08-06 09:01:30.500 218 12793.25 42.50 55076.28 88888.00 2009-08-06 09:01:30.625 218 12793.15 42.45 55076.25 88888.00 2009-08-06 09:01:30.750 218 12793.15 42.48 55076.28 88888.00 2009-08-06 09:01:30.875 218 12793.20 42.55 55076.30 88888.00 2009-08-06 09:01:31.000 218 12793.25 42.52 55076.25 88888.00 2009-08-06 09:01:31.125 218 12793.23 42.60 55076.28 88888.00 2009-08-06 09:01:31.250 218 12793.15 42.52 55076.22 88888.00 2009-08-06 09:01:31.375 218 12793.17 42.55 55076.25 88888.00 2009-08-06 09:01:31.500 218 12793.15 42.55 55076.25 88888.00 2009-08-06 09:01:31.625 218 12793.15 42.58 55076.22 88888.00 2009-08-06 09:01:31.750 218 12793.12 42.58 55076.20 88888.00 2009-08-06 09:01:31.875 218 12793.10 42.52 55076.18 88888.00 2009-08-06 09:01:32.000 218 12793.10 42.52 55076.15 88888.00 2009-08-06 09:01:32.125 218 12793.08 42.58 55076.18 88888.00 2009-08-06 09:01:32.250 218 12793.05 42.55 55076.18 88888.00 2009-08-06 09:01:32.375 218 12793.08 42.60 55076.18 88888.00 2009-08-06 09:01:32.500 218 12793.05 42.62 55076.18 88888.00 2009-08-06 09:01:32.625 218 12793.00 42.60 55076.15 88888.00 2009-08-06 09:01:32.750 218 12792.92 42.60 55076.12 88888.00 2009-08-06 09:01:32.875 218 12793.00 42.65 55076.15 88888.00 2009-08-06 09:01:33.000 218 12793.05 42.62 55076.12 88888.00 2009-08-06 09:01:33.125 218 12793.08 42.60 55076.10 88888.00 2009-08-06 09:01:33.250 218 12793.00 42.58 55076.10 88888.00 2009-08-06 09:01:33.375 218 12792.98 42.58 55076.07 88888.00 2009-08-06 09:01:33.500 218 12792.95 42.65 55076.10 88888.00 2009-08-06 09:01:33.625 218 12792.98 42.65 55076.07 88888.00 2009-08-06 09:01:33.750 218 12792.90 42.58 55076.03 88888.00 2009-08-06 09:01:33.875 218 12792.90 42.55 55076.00 88888.00 2009-08-06 09:01:34.000 218 12792.92 42.58 55076.05 88888.00 2009-08-06 09:01:34.125 218 12792.90 42.58 55076.05 88888.00 2009-08-06 09:01:34.250 218 12792.90 42.62 55076.05 88888.00 2009-08-06 09:01:34.375 218 12792.95 42.70 55076.03 88888.00 2009-08-06 09:01:34.500 218 12792.95 42.65 55076.03 88888.00 2009-08-06 09:01:34.625 218 12792.92 42.65 55076.00 88888.00 2009-08-06 09:01:34.750 218 12792.92 42.65 55076.00 88888.00 2009-08-06 09:01:34.875 218 12792.92 42.70 55076.00 88888.00 2009-08-06 09:01:35.000 218 12792.83 42.67 55075.97 88888.00 2009-08-06 09:01:35.125 218 12792.80 42.67 55075.97 88888.00 2009-08-06 09:01:35.250 218 12792.77 42.58 55075.95 88888.00 2009-08-06 09:01:35.375 218 12792.80 42.58 55075.95 88888.00 2009-08-06 09:01:35.500 218 12792.77 42.60 55075.93 88888.00 2009-08-06 09:01:35.625 218 12792.85 42.70 55075.95 88888.00 2009-08-06 09:01:35.750 218 12792.88 42.70 55075.95 88888.00 2009-08-06 09:01:35.875 218 12792.83 42.65 55075.90 88888.00 2009-08-06 09:01:36.000 218 12792.83 42.62 55075.90 88888.00 2009-08-06 09:01:36.125 218 12792.85 42.62 55075.90 88888.00 2009-08-06 09:01:36.250 218 12792.77 42.58 55075.90 88888.00 2009-08-06 09:01:36.375 218 12792.80 42.60 55075.90 88888.00 2009-08-06 09:01:36.500 218 12792.73 42.67 55075.90 88888.00 2009-08-06 09:01:36.625 218 12792.75 42.67 55075.90 88888.00 2009-08-06 09:01:36.750 218 12792.73 42.65 55075.88 88888.00 2009-08-06 09:01:36.875 218 12792.75 42.65 55075.88 88888.00 2009-08-06 09:01:37.000 218 12792.70 42.73 55075.88 88888.00 2009-08-06 09:01:37.125 218 12792.70 42.67 55075.82 88888.00 2009-08-06 09:01:37.250 218 12792.73 42.55 55075.80 88888.00 2009-08-06 09:01:37.375 218 12792.77 42.55 55075.82 88888.00 2009-08-06 09:01:37.500 218 12792.75 42.60 55075.82 88888.00 2009-08-06 09:01:37.625 218 12792.75 42.62 55075.82 88888.00 2009-08-06 09:01:37.750 218 12792.88 42.70 55075.82 88888.00 2009-08-06 09:01:37.875 218 12792.88 42.73 55075.82 88888.00 2009-08-06 09:01:38.000 218 12792.83 42.75 55075.78 88888.00 2009-08-06 09:01:38.125 218 12792.77 42.65 55075.78 88888.00 2009-08-06 09:01:38.250 218 12792.70 42.67 55075.78 88888.00 2009-08-06 09:01:38.375 218 12792.70 42.73 55075.80 88888.00 2009-08-06 09:01:38.500 218 12792.70 42.75 55075.80 88888.00 2009-08-06 09:01:38.625 218 12792.73 42.73 55075.80 88888.00 2009-08-06 09:01:38.750 218 12792.67 42.67 55075.75 88888.00 2009-08-06 09:01:38.875 218 12792.65 42.65 55075.70 88888.00 2009-08-06 09:01:39.000 218 12792.62 42.58 55075.72 88888.00 2009-08-06 09:01:39.125 218 12792.58 42.55 55075.70 88888.00 2009-08-06 09:01:39.250 218 12792.55 42.58 55075.68 88888.00 2009-08-06 09:01:39.375 218 12792.60 42.62 55075.70 88888.00 2009-08-06 09:01:39.500 218 12792.62 42.65 55075.72 88888.00 2009-08-06 09:01:39.625 218 12792.58 42.67 55075.72 88888.00 2009-08-06 09:01:39.750 218 12792.65 42.70 55075.72 88888.00 2009-08-06 09:01:39.875 218 12792.65 42.70 55075.72 88888.00 2009-08-06 09:01:40.000 218 12792.62 42.67 55075.68 88888.00 2009-08-06 09:01:40.125 218 12792.58 42.55 55075.60 88888.00 2009-08-06 09:01:40.250 218 12792.55 42.50 55075.60 88888.00 2009-08-06 09:01:40.375 218 12792.58 42.60 55075.65 88888.00 2009-08-06 09:01:40.500 218 12792.50 42.65 55075.68 88888.00 2009-08-06 09:01:40.625 218 12792.48 42.62 55075.65 88888.00 2009-08-06 09:01:40.750 218 12792.50 42.65 55075.62 88888.00 2009-08-06 09:01:40.875 218 12792.52 42.62 55075.62 88888.00 2009-08-06 09:01:41.000 218 12792.50 42.58 55075.60 88888.00 2009-08-06 09:01:41.125 218 12792.58 42.67 55075.65 88888.00 2009-08-06 09:01:41.250 218 12792.65 42.70 55075.65 88888.00 2009-08-06 09:01:41.375 218 12792.65 42.70 55075.62 88888.00 2009-08-06 09:01:41.500 218 12792.62 42.62 55075.57 88888.00 2009-08-06 09:01:41.625 218 12792.60 42.62 55075.57 88888.00 2009-08-06 09:01:41.750 218 12792.55 42.62 55075.57 88888.00 2009-08-06 09:01:41.875 218 12792.50 42.70 55075.60 88888.00 2009-08-06 09:01:42.000 218 12792.52 42.70 55075.57 88888.00 2009-08-06 09:01:42.125 218 12792.55 42.65 55075.55 88888.00 2009-08-06 09:01:42.250 218 12792.55 42.73 55075.55 88888.00 2009-08-06 09:01:42.375 218 12792.55 42.70 55075.53 88888.00 2009-08-06 09:01:42.500 218 12792.60 42.67 55075.53 88888.00 2009-08-06 09:01:42.625 218 12792.62 42.60 55075.50 88888.00 2009-08-06 09:01:42.750 218 12792.52 42.60 55075.47 88888.00 2009-08-06 09:01:42.875 218 12792.48 42.67 55075.50 88888.00 2009-08-06 09:01:43.000 218 12792.52 42.70 55075.50 88888.00 2009-08-06 09:01:43.125 218 12792.55 42.65 55075.50 88888.00 2009-08-06 09:01:43.250 218 12792.42 42.58 55075.47 88888.00 2009-08-06 09:01:43.375 218 12792.45 42.62 55075.50 88888.00 2009-08-06 09:01:43.500 218 12792.50 42.65 55075.47 88888.00 2009-08-06 09:01:43.625 218 12792.45 42.58 55075.45 88888.00 2009-08-06 09:01:43.750 218 12792.45 42.60 55075.45 88888.00 2009-08-06 09:01:43.875 218 12792.50 42.62 55075.45 88888.00 2009-08-06 09:01:44.000 218 12792.42 42.58 55075.45 88888.00 2009-08-06 09:01:44.125 218 12792.40 42.55 55075.45 88888.00 2009-08-06 09:01:44.250 218 12792.35 42.55 55075.40 88888.00 2009-08-06 09:01:44.375 218 12792.35 42.55 55075.38 88888.00 2009-08-06 09:01:44.500 218 12792.35 42.55 55075.40 88888.00 2009-08-06 09:01:44.625 218 12792.35 42.55 55075.40 88888.00 2009-08-06 09:01:44.750 218 12792.35 42.60 55075.38 88888.00 2009-08-06 09:01:44.875 218 12792.30 42.67 55075.38 88888.00 2009-08-06 09:01:45.000 218 12792.30 42.65 55075.40 88888.00 2009-08-06 09:01:45.125 218 12792.30 42.62 55075.38 88888.00 2009-08-06 09:01:45.250 218 12792.30 42.55 55075.40 88888.00 2009-08-06 09:01:45.375 218 12792.38 42.55 55075.38 88888.00 2009-08-06 09:01:45.500 218 12792.40 42.58 55075.35 88888.00 2009-08-06 09:01:45.625 218 12792.40 42.52 55075.32 88888.00 2009-08-06 09:01:45.750 218 12792.40 42.48 55075.30 88888.00 2009-08-06 09:01:45.875 218 12792.35 42.45 55075.30 88888.00 2009-08-06 09:01:46.000 218 12792.38 42.60 55075.35 88888.00 2009-08-06 09:01:46.125 218 12792.35 42.65 55075.38 88888.00 2009-08-06 09:01:46.250 218 12792.27 42.58 55075.35 88888.00 2009-08-06 09:01:46.375 218 12792.30 42.58 55075.35 88888.00 2009-08-06 09:01:46.500 218 12792.33 42.55 55075.32 88888.00 2009-08-06 09:01:46.625 218 12792.33 42.55 55075.32 88888.00 2009-08-06 09:01:46.750 218 12792.35 42.50 55075.28 88888.00 2009-08-06 09:01:46.875 218 12792.30 42.50 55075.25 88888.00 2009-08-06 09:01:47.000 218 12792.30 42.52 55075.28 88888.00 2009-08-06 09:01:47.125 218 12792.33 42.60 55075.32 88888.00 2009-08-06 09:01:47.250 218 12792.25 42.52 55075.28 88888.00 2009-08-06 09:01:47.375 218 12792.20 42.42 55075.22 88888.00 2009-08-06 09:01:47.500 218 12792.15 42.40 55075.22 88888.00 2009-08-06 09:01:47.625 218 12792.20 42.50 55075.25 88888.00 2009-08-06 09:01:47.750 218 12792.17 42.50 55075.22 88888.00 2009-08-06 09:01:47.875 218 12792.15 42.48 55075.22 88888.00 2009-08-06 09:01:48.000 218 12792.20 42.50 55075.20 88888.00 2009-08-06 09:01:48.125 218 12792.17 42.48 55075.20 88888.00 2009-08-06 09:01:48.250 218 12792.15 42.42 55075.20 88888.00 2009-08-06 09:01:48.375 218 12792.25 42.45 55075.20 88888.00 2009-08-06 09:01:48.500 218 12792.20 42.45 55075.18 88888.00 2009-08-06 09:01:48.625 218 12792.20 42.42 55075.15 88888.00 2009-08-06 09:01:48.750 218 12792.25 42.42 55075.15 88888.00 2009-08-06 09:01:48.875 218 12792.27 42.42 55075.15 88888.00 2009-08-06 09:01:49.000 218 12792.30 42.45 55075.18 88888.00 2009-08-06 09:01:49.125 218 12792.27 42.48 55075.22 88888.00 2009-08-06 09:01:49.250 218 12792.25 42.48 55075.18 88888.00 2009-08-06 09:01:49.375 218 12792.25 42.50 55075.18 88888.00 2009-08-06 09:01:49.500 218 12792.27 42.48 55075.18 88888.00 2009-08-06 09:01:49.625 218 12792.33 42.45 55075.18 88888.00 2009-08-06 09:01:49.750 218 12792.35 42.45 55075.18 88888.00 2009-08-06 09:01:49.875 218 12792.35 42.42 55075.18 88888.00 2009-08-06 09:01:50.000 218 12792.35 42.42 55075.15 88888.00 2009-08-06 09:01:50.125 218 12792.30 42.42 55075.12 88888.00 2009-08-06 09:01:50.250 218 12792.27 42.48 55075.12 88888.00 2009-08-06 09:01:50.375 218 12792.25 42.48 55075.15 88888.00 2009-08-06 09:01:50.500 218 12792.25 42.45 55075.12 88888.00 2009-08-06 09:01:50.625 218 12792.23 42.38 55075.10 88888.00 2009-08-06 09:01:50.750 218 12792.20 42.35 55075.10 88888.00 2009-08-06 09:01:50.875 218 12792.23 42.33 55075.05 88888.00 2009-08-06 09:01:51.000 218 12792.27 42.40 55075.07 88888.00 2009-08-06 09:01:51.125 218 12792.30 42.40 55075.07 88888.00 2009-08-06 09:01:51.250 218 12792.23 42.35 55075.05 88888.00 2009-08-06 09:01:51.375 218 12792.23 42.35 55075.03 88888.00 2009-08-06 09:01:51.500 218 12792.20 42.33 55075.00 88888.00 2009-08-06 09:01:51.625 218 12792.25 42.35 55075.00 88888.00 2009-08-06 09:01:51.750 218 12792.27 42.33 55075.00 88888.00 2009-08-06 09:01:51.875 218 12792.33 42.30 55075.00 88888.00 2009-08-06 09:01:52.000 218 12792.27 42.33 55074.97 88888.00 2009-08-06 09:01:52.125 218 12792.25 42.38 55075.03 88888.00 2009-08-06 09:01:52.250 218 12792.23 42.40 55075.00 88888.00 2009-08-06 09:01:52.375 218 12792.27 42.38 55075.00 88888.00 2009-08-06 09:01:52.500 218 12792.30 42.35 55074.95 88888.00 2009-08-06 09:01:52.625 218 12792.35 42.38 55074.95 88888.00 2009-08-06 09:01:52.750 218 12792.40 42.42 55074.95 88888.00 2009-08-06 09:01:52.875 218 12792.40 42.42 55074.93 88888.00 2009-08-06 09:01:53.000 218 12792.40 42.38 55074.93 88888.00 2009-08-06 09:01:53.125 218 12792.38 42.33 55074.93 88888.00 2009-08-06 09:01:53.250 218 12792.38 42.38 55074.90 88888.00 2009-08-06 09:01:53.375 218 12792.35 42.40 55074.90 88888.00 2009-08-06 09:01:53.500 218 12792.30 42.40 55074.90 88888.00 2009-08-06 09:01:53.625 218 12792.30 42.33 55074.88 88888.00 2009-08-06 09:01:53.750 218 12792.38 42.35 55074.88 88888.00 2009-08-06 09:01:53.875 218 12792.38 42.40 55074.90 88888.00 2009-08-06 09:01:54.000 218 12792.35 42.40 55074.88 88888.00 2009-08-06 09:01:54.125 218 12792.40 42.38 55074.88 88888.00 2009-08-06 09:01:54.250 218 12792.35 42.30 55074.85 88888.00 2009-08-06 09:01:54.375 218 12792.30 42.30 55074.80 88888.00 2009-08-06 09:01:54.500 218 12792.25 42.27 55074.78 88888.00 2009-08-06 09:01:54.625 218 12792.30 42.30 55074.80 88888.00 2009-08-06 09:01:54.750 218 12792.38 42.35 55074.82 88888.00 2009-08-06 09:01:54.875 218 12792.38 42.38 55074.85 88888.00 2009-08-06 09:01:55.000 218 12792.27 42.30 55074.78 88888.00 2009-08-06 09:01:55.125 218 12792.33 42.30 55074.78 88888.00 2009-08-06 09:01:55.250 218 12792.38 42.27 55074.75 88888.00 2009-08-06 09:01:55.375 218 12792.40 42.25 55074.75 88888.00 2009-08-06 09:01:55.500 218 12792.35 42.27 55074.75 88888.00 2009-08-06 09:01:55.625 218 12792.33 42.27 55074.75 88888.00 2009-08-06 09:01:55.750 218 12792.33 42.25 55074.75 88888.00 2009-08-06 09:01:55.875 218 12792.33 42.20 55074.75 88888.00 2009-08-06 09:01:56.000 218 12792.33 42.20 55074.72 88888.00 2009-08-06 09:01:56.125 218 12792.30 42.17 55074.70 88888.00 2009-08-06 09:01:56.250 218 12792.33 42.20 55074.70 88888.00 2009-08-06 09:01:56.375 218 12792.38 42.17 55074.68 88888.00 2009-08-06 09:01:56.500 218 12792.38 42.20 55074.70 88888.00 2009-08-06 09:01:56.625 218 12792.42 42.20 55074.65 88888.00 2009-08-06 09:01:56.750 218 12792.45 42.23 55074.65 88888.00 2009-08-06 09:01:56.875 218 12792.40 42.25 55074.65 88888.00 2009-08-06 09:01:57.000 218 12792.38 42.17 55074.62 88888.00 2009-08-06 09:01:57.125 218 12792.38 42.17 55074.62 88888.00 2009-08-06 09:01:57.250 218 12792.40 42.15 55074.60 88888.00 2009-08-06 09:01:57.375 218 12792.48 42.17 55074.55 88888.00 2009-08-06 09:01:57.500 218 12792.48 42.15 55074.57 88888.00 2009-08-06 09:01:57.625 218 12792.50 42.17 55074.55 88888.00 2009-08-06 09:01:57.750 218 12792.50 42.17 55074.60 88888.00 2009-08-06 09:01:57.875 218 12792.48 42.15 55074.57 88888.00 2009-08-06 09:01:58.000 218 12792.50 42.10 55074.55 88888.00 2009-08-06 09:01:58.125 218 12792.55 42.15 55074.55 88888.00 2009-08-06 09:01:58.250 218 12792.60 42.20 55074.57 88888.00 2009-08-06 09:01:58.375 218 12792.65 42.20 55074.60 88888.00 2009-08-06 09:01:58.500 218 12792.67 42.23 55074.57 88888.00 2009-08-06 09:01:58.625 218 12792.62 42.15 55074.55 88888.00 2009-08-06 09:01:58.750 218 12792.58 42.10 55074.50 88888.00 2009-08-06 09:01:58.875 218 12792.52 42.08 55074.50 88888.00 2009-08-06 09:01:59.000 218 12792.48 42.08 55074.50 88888.00 2009-08-06 09:01:59.125 218 12792.50 42.10 55074.50 88888.00 2009-08-06 09:01:59.250 218 12792.58 42.10 55074.53 88888.00 2009-08-06 09:01:59.375 218 12792.65 42.08 55074.47 88888.00 2009-08-06 09:01:59.500 218 12792.58 42.08 55074.47 88888.00 2009-08-06 09:01:59.625 218 12792.52 42.12 55074.47 88888.00 2009-08-06 09:01:59.750 218 12792.58 42.15 55074.47 88888.00 2009-08-06 09:01:59.875 218 12792.58 42.12 55074.47 88888.00 2009-08-06 09:02:00.000 218 12792.52 42.12 55074.43 88888.00 2009-08-06 09:02:00.125 218 12792.55 42.02 55074.43 88888.00 2009-08-06 09:02:00.250 218 12792.58 42.02 55074.47 88888.00 2009-08-06 09:02:00.375 218 12792.65 42.10 55074.47 88888.00 2009-08-06 09:02:00.500 218 12792.62 42.12 55074.47 88888.00 2009-08-06 09:02:00.625 218 12792.58 42.10 55074.45 88888.00 2009-08-06 09:02:00.750 218 12792.55 42.10 55074.43 88888.00 2009-08-06 09:02:00.875 218 12792.55 42.08 55074.40 88888.00 2009-08-06 09:02:01.000 218 12792.58 42.08 55074.40 88888.00 2009-08-06 09:02:01.125 218 12792.67 42.10 55074.40 88888.00 2009-08-06 09:02:01.250 218 12792.62 42.00 55074.38 88888.00 2009-08-06 09:02:01.375 218 12792.70 42.02 55074.38 88888.00 2009-08-06 09:02:01.500 218 12792.75 42.02 55074.38 88888.00 2009-08-06 09:02:01.625 218 12792.73 42.02 55074.35 88888.00 2009-08-06 09:02:01.750 218 12792.75 42.00 55074.32 88888.00 2009-08-06 09:02:01.875 218 12792.75 42.00 55074.35 88888.00 2009-08-06 09:02:02.000 218 12792.73 42.00 55074.35 88888.00 2009-08-06 09:02:02.125 218 12792.75 41.98 55074.35 88888.00 2009-08-06 09:02:02.250 218 12792.67 41.85 55074.30 88888.00 2009-08-06 09:02:02.375 218 12792.73 41.92 55074.30 88888.00 2009-08-06 09:02:02.500 218 12792.73 41.92 55074.28 88888.00 2009-08-06 09:02:02.625 218 12792.77 41.88 55074.28 88888.00 2009-08-06 09:02:02.750 218 12792.80 41.90 55074.25 88888.00 2009-08-06 09:02:02.875 218 12792.80 41.90 55074.28 88888.00 2009-08-06 09:02:03.000 218 12792.83 41.88 55074.25 88888.00 2009-08-06 09:02:03.125 218 12792.77 41.90 55074.22 88888.00 2009-08-06 09:02:03.250 218 12792.73 41.88 55074.25 88888.00 2009-08-06 09:02:03.375 218 12792.73 41.88 55074.22 88888.00 2009-08-06 09:02:03.500 218 12792.77 41.92 55074.25 88888.00 2009-08-06 09:02:03.625 218 12792.83 41.92 55074.22 88888.00 2009-08-06 09:02:03.750 218 12792.88 41.83 55074.18 88888.00 2009-08-06 09:02:03.875 218 12792.80 41.83 55074.15 88888.00 2009-08-06 09:02:04.000 218 12792.77 41.83 55074.18 88888.00 2009-08-06 09:02:04.125 218 12792.77 41.83 55074.15 88888.00 2009-08-06 09:02:04.250 218 12792.80 41.83 55074.12 88888.00 2009-08-06 09:02:04.375 218 12792.88 41.80 55074.12 88888.00 2009-08-06 09:02:04.500 218 12792.95 41.85 55074.15 88888.00 2009-08-06 09:02:04.625 218 12792.95 41.83 55074.12 88888.00 2009-08-06 09:02:04.750 218 12792.92 41.83 55074.12 88888.00 2009-08-06 09:02:04.875 218 12792.88 41.80 55074.10 88888.00 2009-08-06 09:02:05.000 218 12792.88 41.77 55074.07 88888.00 2009-08-06 09:02:05.125 218 12792.90 41.85 55074.10 88888.00 2009-08-06 09:02:05.250 218 12792.85 41.80 55074.12 88888.00 2009-08-06 09:02:05.375 218 12792.88 41.77 55074.10 88888.00 2009-08-06 09:02:05.500 218 12792.85 41.75 55074.10 88888.00 2009-08-06 09:02:05.625 218 12792.83 41.80 55074.07 88888.00 2009-08-06 09:02:05.750 218 12792.88 41.77 55074.07 88888.00 2009-08-06 09:02:05.875 218 12792.92 41.77 55074.07 88888.00 2009-08-06 09:02:06.000 218 12792.88 41.70 55074.07 88888.00 2009-08-06 09:02:06.125 218 12792.83 41.67 55074.05 88888.00 2009-08-06 09:02:06.250 218 12792.80 41.73 55074.07 88888.00 2009-08-06 09:02:06.375 218 12792.85 41.65 55074.05 88888.00 2009-08-06 09:02:06.500 218 12792.83 41.65 55074.05 88888.00 2009-08-06 09:02:06.625 218 12792.88 41.70 55074.07 88888.00 2009-08-06 09:02:06.750 218 12792.90 41.67 55074.05 88888.00 2009-08-06 09:02:06.875 218 12792.88 41.60 55074.00 88888.00 2009-08-06 09:02:07.000 218 12792.90 41.67 55074.00 88888.00 2009-08-06 09:02:07.125 218 12792.88 41.67 55074.00 88888.00 2009-08-06 09:02:07.250 218 12792.83 41.65 55074.03 88888.00 2009-08-06 09:02:07.375 218 12792.80 41.70 55074.03 88888.00 2009-08-06 09:02:07.500 218 12792.77 41.70 55074.03 88888.00 2009-08-06 09:02:07.625 218 12792.80 41.62 55074.00 88888.00 2009-08-06 09:02:07.750 218 12792.77 41.60 55073.97 88888.00 2009-08-06 09:02:07.875 218 12792.80 41.58 55073.95 88888.00 2009-08-06 09:02:08.000 218 12792.88 41.62 55073.95 88888.00 2009-08-06 09:02:08.125 218 12792.80 41.58 55073.93 88888.00 2009-08-06 09:02:08.250 218 12792.80 41.62 55073.93 88888.00 2009-08-06 09:02:08.375 218 12792.80 41.62 55073.95 88888.00 2009-08-06 09:02:08.500 218 12792.77 41.62 55073.95 88888.00 2009-08-06 09:02:08.625 218 12792.75 41.65 55073.97 88888.00 2009-08-06 09:02:08.750 218 12792.73 41.60 55073.93 88888.00 2009-08-06 09:02:08.875 218 12792.70 41.50 55073.90 88888.00 2009-08-06 09:02:09.000 218 12792.83 41.55 55073.88 88888.00 2009-08-06 09:02:09.125 218 12792.88 41.58 55073.90 88888.00 2009-08-06 09:02:09.250 218 12792.85 41.58 55073.93 88888.00 2009-08-06 09:02:09.375 218 12792.85 41.60 55073.93 88888.00 2009-08-06 09:02:09.500 218 12792.83 41.50 55073.88 88888.00 2009-08-06 09:02:09.625 218 12792.80 41.45 55073.85 88888.00 2009-08-06 09:02:09.750 218 12792.80 41.50 55073.88 88888.00 2009-08-06 09:02:09.875 218 12792.77 41.52 55073.85 88888.00 2009-08-06 09:02:10.000 218 12792.77 41.48 55073.82 88888.00 2009-08-06 09:02:10.125 218 12792.83 41.52 55073.88 88888.00 2009-08-06 09:02:10.250 218 12792.80 41.55 55073.85 88888.00 2009-08-06 09:02:10.375 218 12792.83 41.52 55073.82 88888.00 2009-08-06 09:02:10.500 218 12792.80 41.45 55073.80 88888.00 2009-08-06 09:02:10.625 218 12792.77 41.45 55073.78 88888.00 2009-08-06 09:02:10.750 218 12792.77 41.48 55073.80 88888.00 2009-08-06 09:02:10.875 218 12792.85 41.50 55073.80 88888.00 2009-08-06 09:02:11.000 218 12792.90 41.45 55073.78 88888.00 2009-08-06 09:02:11.125 218 12792.85 41.45 55073.80 88888.00 2009-08-06 09:02:11.250 218 12792.90 41.58 55073.80 88888.00 2009-08-06 09:02:11.375 218 12792.98 41.55 55073.80 88888.00 2009-08-06 09:02:11.500 218 12792.90 41.55 55073.75 88888.00 2009-08-06 09:02:11.625 218 12792.83 41.45 55073.72 88888.00 2009-08-06 09:02:11.750 218 12792.80 41.35 55073.70 88888.00 2009-08-06 09:02:11.875 218 12792.80 41.33 55073.70 88888.00 2009-08-06 09:02:12.000 218 12792.92 41.42 55073.75 88888.00 2009-08-06 09:02:12.125 218 12793.02 41.48 55073.78 88888.00 2009-08-06 09:02:12.250 218 12792.92 41.42 55073.72 88888.00 2009-08-06 09:02:12.375 218 12792.90 41.40 55073.70 88888.00 2009-08-06 09:02:12.500 218 12792.88 41.38 55073.70 88888.00 2009-08-06 09:02:12.625 218 12792.88 41.48 55073.72 88888.00 2009-08-06 09:02:12.750 218 12792.95 41.48 55073.72 88888.00 2009-08-06 09:02:12.875 218 12792.92 41.40 55073.70 88888.00 2009-08-06 09:02:13.000 218 12792.90 41.40 55073.68 88888.00 2009-08-06 09:02:13.125 218 12792.85 41.38 55073.68 88888.00 2009-08-06 09:02:13.250 218 12792.80 41.40 55073.65 88888.00 2009-08-06 09:02:13.375 218 12792.92 41.45 55073.65 88888.00 2009-08-06 09:02:13.500 218 12793.00 41.42 55073.65 88888.00 2009-08-06 09:02:13.625 218 12792.98 41.42 55073.62 88888.00 2009-08-06 09:02:13.750 218 12792.88 41.40 55073.62 88888.00 2009-08-06 09:02:13.875 218 12792.88 41.35 55073.60 88888.00 2009-08-06 09:02:14.000 218 12792.98 41.40 55073.62 88888.00 2009-08-06 09:02:14.125 218 12792.88 41.35 55073.60 88888.00 2009-08-06 09:02:14.250 218 12792.85 41.35 55073.60 88888.00 2009-08-06 09:02:14.375 218 12792.92 41.40 55073.60 88888.00 2009-08-06 09:02:14.500 218 12792.88 41.40 55073.60 88888.00 2009-08-06 09:02:14.625 218 12792.95 41.42 55073.62 88888.00 2009-08-06 09:02:14.750 218 12793.05 41.50 55073.62 88888.00 2009-08-06 09:02:14.875 218 12793.05 41.48 55073.62 88888.00 2009-08-06 09:02:15.000 218 12793.02 41.38 55073.57 88888.00 2009-08-06 09:02:15.125 218 12792.95 41.33 55073.57 88888.00 2009-08-06 09:02:15.250 218 12792.85 41.38 55073.60 88888.00 2009-08-06 09:02:15.375 218 12792.92 41.45 55073.60 88888.00 2009-08-06 09:02:15.500 218 12793.00 41.45 55073.57 88888.00 2009-08-06 09:02:15.625 218 12793.00 41.45 55073.53 88888.00 2009-08-06 09:02:15.750 218 12793.10 41.45 55073.55 88888.00 2009-08-06 09:02:15.875 218 12793.10 41.48 55073.55 88888.00 2009-08-06 09:02:16.000 218 12793.02 41.42 55073.53 88888.00 2009-08-06 09:02:16.125 218 12792.95 41.45 55073.53 88888.00 2009-08-06 09:02:16.250 218 12793.00 41.52 55073.53 88888.00 2009-08-06 09:02:16.375 218 12792.98 41.52 55073.50 88888.00 2009-08-06 09:02:16.500 218 12792.98 41.52 55073.50 88888.00 2009-08-06 09:02:16.625 218 12793.02 41.52 55073.50 88888.00 2009-08-06 09:02:16.750 218 12792.95 41.48 55073.47 88888.00 2009-08-06 09:02:16.875 218 12792.98 41.48 55073.47 88888.00 2009-08-06 09:02:17.000 218 12793.02 41.50 55073.45 88888.00 2009-08-06 09:02:17.125 218 12793.08 41.45 55073.45 88888.00 2009-08-06 09:02:17.250 218 12793.02 41.42 55073.43 88888.00 2009-08-06 09:02:17.375 218 12793.15 41.50 55073.43 88888.00 2009-08-06 09:02:17.500 218 12793.20 41.50 55073.43 88888.00 2009-08-06 09:02:17.625 218 12793.15 41.48 55073.40 88888.00 2009-08-06 09:02:17.750 218 12793.08 41.45 55073.40 88888.00 2009-08-06 09:02:17.875 218 12792.98 41.45 55073.40 88888.00 2009-08-06 09:02:18.000 218 12792.98 41.42 55073.38 88888.00 2009-08-06 09:02:18.125 218 12792.98 41.35 55073.35 88888.00 2009-08-06 09:02:18.250 218 12793.08 41.42 55073.38 88888.00 2009-08-06 09:02:18.375 218 12793.17 41.45 55073.38 88888.00 2009-08-06 09:02:18.500 218 12793.20 41.48 55073.38 88888.00 2009-08-06 09:02:18.625 218 12793.15 41.50 55073.35 88888.00 2009-08-06 09:02:18.750 218 12793.12 41.45 55073.35 88888.00 2009-08-06 09:02:18.875 218 12793.08 41.42 55073.35 88888.00 2009-08-06 09:02:19.000 218 12793.12 41.42 55073.35 88888.00 2009-08-06 09:02:19.125 218 12793.17 41.42 55073.38 88888.00 2009-08-06 09:02:19.250 218 12793.12 41.48 55073.35 88888.00 2009-08-06 09:02:19.375 218 12793.12 41.45 55073.32 88888.00 2009-08-06 09:02:19.500 218 12793.15 41.42 55073.32 88888.00 2009-08-06 09:02:19.625 218 12793.17 41.40 55073.32 88888.00 2009-08-06 09:02:19.750 218 12793.23 41.40 55073.32 88888.00 2009-08-06 09:02:19.875 218 12793.30 41.42 55073.25 88888.00 2009-08-06 09:02:20.000 218 12793.33 41.45 55073.28 88888.00 2009-08-06 09:02:20.125 218 12793.33 41.48 55073.30 88888.00 2009-08-06 09:02:20.250 218 12793.30 41.42 55073.28 88888.00 2009-08-06 09:02:20.375 218 12793.27 41.35 55073.25 88888.00 2009-08-06 09:02:20.500 218 12793.27 41.38 55073.25 88888.00 2009-08-06 09:02:20.625 218 12793.33 41.40 55073.25 88888.00 2009-08-06 09:02:20.750 218 12793.27 41.40 55073.22 88888.00 2009-08-06 09:02:20.875 218 12793.27 41.42 55073.22 88888.00 2009-08-06 09:02:21.000 218 12793.20 41.42 55073.20 88888.00 2009-08-06 09:02:21.125 218 12793.27 41.42 55073.22 88888.00 2009-08-06 09:02:21.250 218 12793.25 41.40 55073.20 88888.00 2009-08-06 09:02:21.375 218 12793.27 41.33 55073.22 88888.00 2009-08-06 09:02:21.500 218 12793.35 41.35 55073.20 88888.00 2009-08-06 09:02:21.625 218 12793.38 41.35 55073.22 88888.00 2009-08-06 09:02:21.750 218 12793.35 41.35 55073.22 88888.00 2009-08-06 09:02:21.875 218 12793.33 41.33 55073.22 88888.00 2009-08-06 09:02:22.000 218 12793.33 41.38 55073.22 88888.00 2009-08-06 09:02:22.125 218 12793.40 41.38 55073.22 88888.00 2009-08-06 09:02:22.250 218 12793.38 41.30 55073.20 88888.00 2009-08-06 09:02:22.375 218 12793.38 41.30 55073.20 88888.00 2009-08-06 09:02:22.500 218 12793.40 41.35 55073.18 88888.00 2009-08-06 09:02:22.625 218 12793.40 41.38 55073.15 88888.00 2009-08-06 09:02:22.750 218 12793.35 41.27 55073.15 88888.00 2009-08-06 09:02:22.875 218 12793.42 41.30 55073.18 88888.00 2009-08-06 09:02:23.000 218 12793.38 41.38 55073.15 88888.00 2009-08-06 09:02:23.125 218 12793.35 41.38 55073.15 88888.00 2009-08-06 09:02:23.250 218 12793.42 41.35 55073.20 88888.00 2009-08-06 09:02:23.375 218 12793.52 41.38 55073.22 88888.00 2009-08-06 09:02:23.500 218 12793.55 41.38 55073.20 88888.00 2009-08-06 09:02:23.625 218 12793.50 41.33 55073.18 88888.00 2009-08-06 09:02:23.750 218 12793.45 41.30 55073.15 88888.00 2009-08-06 09:02:23.875 218 12793.40 41.33 55073.12 88888.00 2009-08-06 09:02:24.000 218 12793.45 41.40 55073.12 88888.00 2009-08-06 09:02:24.125 218 12793.50 41.35 55073.10 88888.00 2009-08-06 09:02:24.250 218 12793.50 41.27 55073.10 88888.00 2009-08-06 09:02:24.375 218 12793.52 41.30 55073.10 88888.00 2009-08-06 09:02:24.500 218 12793.58 41.38 55073.12 88888.00 2009-08-06 09:02:24.625 218 12793.55 41.38 55073.10 88888.00 2009-08-06 09:02:24.750 218 12793.50 41.33 55073.10 88888.00 2009-08-06 09:02:24.875 218 12793.48 41.33 55073.07 88888.00 2009-08-06 09:02:25.000 218 12793.52 41.30 55073.05 88888.00 2009-08-06 09:02:25.125 218 12793.58 41.30 55073.05 88888.00 2009-08-06 09:02:25.250 218 12793.50 41.30 55073.07 88888.00 2009-08-06 09:02:25.375 218 12793.50 41.27 55073.05 88888.00 2009-08-06 09:02:25.500 218 12793.45 41.30 55073.05 88888.00 2009-08-06 09:02:25.625 218 12793.48 41.30 55073.03 88888.00 2009-08-06 09:02:25.750 218 12793.50 41.27 55073.00 88888.00 2009-08-06 09:02:25.875 218 12793.50 41.27 55073.05 88888.00 2009-08-06 09:02:26.000 218 12793.52 41.27 55073.03 88888.00 2009-08-06 09:02:26.125 218 12793.50 41.27 55073.05 88888.00 2009-08-06 09:02:26.250 218 12793.55 41.30 55073.05 88888.00 2009-08-06 09:02:26.375 218 12793.67 41.38 55073.05 88888.00 2009-08-06 09:02:26.500 218 12793.65 41.42 55073.05 88888.00 2009-08-06 09:02:26.625 218 12793.60 41.38 55073.03 88888.00 2009-08-06 09:02:26.750 218 12793.58 41.30 55073.00 88888.00 2009-08-06 09:02:26.875 218 12793.60 41.27 55072.97 88888.00 2009-08-06 09:02:27.000 218 12793.67 41.33 55073.03 88888.00 2009-08-06 09:02:27.125 218 12793.67 41.38 55073.07 88888.00 2009-08-06 09:02:27.250 218 12793.70 41.30 55073.05 88888.00 2009-08-06 09:02:27.375 218 12793.73 41.33 55073.05 88888.00 2009-08-06 09:02:27.500 218 12793.70 41.33 55073.03 88888.00 2009-08-06 09:02:27.625 218 12793.67 41.33 55073.05 88888.00 2009-08-06 09:02:27.750 218 12793.67 41.30 55073.03 88888.00 2009-08-06 09:02:27.875 218 12793.65 41.30 55073.00 88888.00 2009-08-06 09:02:28.000 218 12793.67 41.33 55073.03 88888.00 2009-08-06 09:02:28.125 218 12793.67 41.33 55073.00 88888.00 2009-08-06 09:02:28.250 218 12793.67 41.30 55073.00 88888.00 2009-08-06 09:02:28.375 218 12793.62 41.27 55073.00 88888.00 2009-08-06 09:02:28.500 218 12793.58 41.27 55073.00 88888.00 2009-08-06 09:02:28.625 218 12793.55 41.23 55072.97 88888.00 2009-08-06 09:02:28.750 218 12793.62 41.23 55072.97 88888.00 2009-08-06 09:02:28.875 218 12793.67 41.25 55072.95 88888.00 2009-08-06 09:02:29.000 218 12793.73 41.27 55072.95 88888.00 2009-08-06 09:02:29.125 218 12793.73 41.23 55072.95 88888.00 2009-08-06 09:02:29.250 218 12793.70 41.27 55072.95 88888.00 2009-08-06 09:02:29.375 218 12793.75 41.30 55072.97 88888.00 2009-08-06 09:02:29.500 218 12793.67 41.25 55072.95 88888.00 2009-08-06 09:02:29.625 218 12793.70 41.25 55072.93 88888.00 2009-08-06 09:02:29.750 218 12793.65 41.23 55072.93 88888.00 2009-08-06 09:02:29.875 218 12793.62 41.23 55072.95 88888.00 2009-08-06 09:02:30.000 218 12793.65 41.23 55072.95 88888.00 2009-08-06 09:02:30.125 218 12793.60 41.20 55072.90 88888.00 2009-08-06 09:02:30.250 218 12793.65 41.23 55072.93 88888.00 2009-08-06 09:02:30.375 218 12793.75 41.25 55072.93 88888.00 2009-08-06 09:02:30.500 218 12793.75 41.27 55072.95 88888.00 2009-08-06 09:02:30.625 218 12793.73 41.25 55072.90 88888.00 2009-08-06 09:02:30.750 218 12793.75 41.27 55072.93 88888.00 2009-08-06 09:02:30.875 218 12793.77 41.30 55072.93 88888.00 2009-08-06 09:02:31.000 218 12793.80 41.25 55072.88 88888.00 2009-08-06 09:02:31.125 218 12793.80 41.25 55072.90 88888.00 2009-08-06 09:02:31.250 218 12793.83 41.23 55072.90 88888.00 2009-08-06 09:02:31.375 218 12793.77 41.23 55072.90 88888.00 2009-08-06 09:02:31.500 218 12793.83 41.25 55072.90 88888.00 2009-08-06 09:02:31.625 218 12793.88 41.25 55072.93 88888.00 2009-08-06 09:02:31.750 218 12793.85 41.25 55072.93 88888.00 2009-08-06 09:02:31.875 218 12793.80 41.17 55072.88 88888.00 2009-08-06 09:02:32.000 218 12793.85 41.25 55072.90 88888.00 2009-08-06 09:02:32.125 218 12793.90 41.23 55072.90 88888.00 2009-08-06 09:02:32.250 218 12793.85 41.27 55072.90 88888.00 2009-08-06 09:02:32.375 218 12793.83 41.27 55072.90 88888.00 2009-08-06 09:02:32.500 218 12793.80 41.20 55072.90 88888.00 2009-08-06 09:02:32.625 218 12793.80 41.15 55072.93 88888.00 2009-08-06 09:02:32.750 218 12793.77 41.17 55072.90 88888.00 2009-08-06 09:02:32.875 218 12793.83 41.15 55072.90 88888.00 2009-08-06 09:02:33.000 218 12793.80 41.20 55072.88 88888.00 2009-08-06 09:02:33.125 218 12793.73 41.17 55072.90 88888.00 2009-08-06 09:02:33.250 218 12793.75 41.17 55072.90 88888.00 2009-08-06 09:02:33.375 218 12793.85 41.17 55072.93 88888.00 2009-08-06 09:02:33.500 218 12793.83 41.17 55072.90 88888.00 2009-08-06 09:02:33.625 218 12793.88 41.20 55072.88 88888.00 2009-08-06 09:02:33.750 218 12793.88 41.20 55072.90 88888.00 2009-08-06 09:02:33.875 218 12793.90 41.25 55072.93 88888.00 2009-08-06 09:02:34.000 218 12793.88 41.25 55072.90 88888.00 2009-08-06 09:02:34.125 218 12793.77 41.20 55072.90 88888.00 2009-08-06 09:02:34.250 218 12793.75 41.25 55072.90 88888.00 2009-08-06 09:02:34.375 218 12793.77 41.25 55072.88 88888.00 2009-08-06 09:02:34.500 218 12793.77 41.25 55072.88 88888.00 2009-08-06 09:02:34.625 218 12793.83 41.33 55072.90 88888.00 2009-08-06 09:02:34.750 218 12793.83 41.35 55072.90 88888.00 2009-08-06 09:02:34.875 218 12793.83 41.27 55072.88 88888.00 2009-08-06 09:02:35.000 218 12793.77 41.25 55072.85 88888.00 2009-08-06 09:02:35.125 218 12793.77 41.23 55072.88 88888.00 2009-08-06 09:02:35.250 218 12793.73 41.25 55072.85 88888.00 2009-08-06 09:02:35.375 218 12793.77 41.25 55072.82 88888.00 2009-08-06 09:02:35.500 218 12793.83 41.23 55072.82 88888.00 2009-08-06 09:02:35.625 218 12793.77 41.23 55072.88 88888.00 2009-08-06 09:02:35.750 218 12793.67 41.30 55072.88 88888.00 2009-08-06 09:02:35.875 218 12793.67 41.25 55072.85 88888.00 2009-08-06 09:02:36.000 218 12793.67 41.23 55072.85 88888.00 2009-08-06 09:02:36.125 218 12793.70 41.27 55072.88 88888.00 2009-08-06 09:02:36.250 218 12793.70 41.25 55072.88 88888.00 2009-08-06 09:02:36.375 218 12793.77 41.33 55072.88 88888.00 2009-08-06 09:02:36.500 218 12793.73 41.27 55072.85 88888.00 2009-08-06 09:02:36.625 218 12793.70 41.30 55072.82 88888.00 2009-08-06 09:02:36.750 218 12793.73 41.25 55072.85 88888.00 2009-08-06 09:02:36.875 218 12793.73 41.25 55072.85 88888.00 2009-08-06 09:02:37.000 218 12793.67 41.23 55072.85 88888.00 2009-08-06 09:02:37.125 218 12793.75 41.30 55072.85 88888.00 2009-08-06 09:02:37.250 218 12793.80 41.35 55072.88 88888.00 2009-08-06 09:02:37.375 218 12793.77 41.35 55072.85 88888.00 2009-08-06 09:02:37.500 218 12793.77 41.30 55072.85 88888.00 2009-08-06 09:02:37.625 218 12793.83 41.30 55072.85 88888.00 2009-08-06 09:02:37.750 218 12793.85 41.25 55072.82 88888.00 2009-08-06 09:02:37.875 218 12793.85 41.23 55072.80 88888.00 2009-08-06 09:02:38.000 218 12793.85 41.25 55072.80 88888.00 2009-08-06 09:02:38.125 218 12793.77 41.25 55072.80 88888.00 2009-08-06 09:02:38.250 218 12793.75 41.30 55072.82 88888.00 2009-08-06 09:02:38.375 218 12793.75 41.27 55072.80 88888.00 2009-08-06 09:02:38.500 218 12793.83 41.30 55072.85 88888.00 2009-08-06 09:02:38.625 218 12793.88 41.35 55072.85 88888.00 2009-08-06 09:02:38.750 218 12793.83 41.35 55072.82 88888.00 2009-08-06 09:02:38.875 218 12793.77 41.35 55072.82 88888.00 2009-08-06 09:02:39.000 218 12793.77 41.33 55072.80 88888.00 2009-08-06 09:02:39.125 218 12793.75 41.27 55072.80 88888.00 2009-08-06 09:02:39.250 218 12793.70 41.30 55072.85 88888.00 2009-08-06 09:02:39.375 218 12793.73 41.33 55072.85 88888.00 2009-08-06 09:02:39.500 218 12793.77 41.33 55072.85 88888.00 2009-08-06 09:02:39.625 218 12793.88 41.35 55072.82 88888.00 2009-08-06 09:02:39.750 218 12793.92 41.45 55072.88 88888.00 2009-08-06 09:02:39.875 218 12793.90 41.48 55072.88 88888.00 2009-08-06 09:02:40.000 218 12793.88 41.42 55072.85 88888.00 2009-08-06 09:02:40.125 218 12793.83 41.35 55072.85 88888.00 2009-08-06 09:02:40.250 218 12793.83 41.38 55072.85 88888.00 2009-08-06 09:02:40.375 218 12793.88 41.45 55072.88 88888.00 2009-08-06 09:02:40.500 218 12793.95 41.45 55072.85 88888.00 2009-08-06 09:02:40.625 218 12793.90 41.35 55072.80 88888.00 2009-08-06 09:02:40.750 218 12793.90 41.42 55072.82 88888.00 2009-08-06 09:02:40.875 218 12793.92 41.38 55072.80 88888.00 2009-08-06 09:02:41.000 218 12793.95 41.30 55072.80 88888.00 2009-08-06 09:02:41.125 218 12793.98 41.38 55072.82 88888.00 2009-08-06 09:02:41.250 218 12793.90 41.40 55072.82 88888.00 2009-08-06 09:02:41.375 218 12793.90 41.38 55072.80 88888.00 2009-08-06 09:02:41.500 218 12793.85 41.38 55072.78 88888.00 2009-08-06 09:02:41.625 218 12793.85 41.35 55072.80 88888.00 2009-08-06 09:02:41.750 218 12793.90 41.38 55072.80 88888.00 2009-08-06 09:02:41.875 218 12793.90 41.40 55072.80 88888.00 2009-08-06 09:02:42.000 218 12793.88 41.38 55072.75 88888.00 2009-08-06 09:02:42.125 218 12793.92 41.40 55072.78 88888.00 2009-08-06 09:02:42.250 218 12793.95 41.42 55072.80 88888.00 2009-08-06 09:02:42.375 218 12793.90 41.42 55072.80 88888.00 2009-08-06 09:02:42.500 218 12793.90 41.40 55072.82 88888.00 2009-08-06 09:02:42.625 218 12793.90 41.42 55072.80 88888.00 2009-08-06 09:02:42.750 218 12793.80 41.42 55072.80 88888.00 2009-08-06 09:02:42.875 218 12793.83 41.38 55072.78 88888.00 2009-08-06 09:02:43.000 218 12793.88 41.40 55072.75 88888.00 2009-08-06 09:02:43.125 218 12793.92 41.45 55072.78 88888.00 2009-08-06 09:02:43.250 218 12793.90 41.45 55072.78 88888.00 2009-08-06 09:02:43.375 218 12793.88 41.45 55072.72 88888.00 2009-08-06 09:02:43.500 218 12793.83 41.35 55072.72 88888.00 2009-08-06 09:02:43.625 218 12793.85 41.40 55072.75 88888.00 2009-08-06 09:02:43.750 218 12793.85 41.42 55072.75 88888.00 2009-08-06 09:02:43.875 218 12793.90 41.48 55072.75 88888.00 2009-08-06 09:02:44.000 218 12794.00 41.48 55072.75 88888.00 2009-08-06 09:02:44.125 218 12793.98 41.50 55072.72 88888.00 2009-08-06 09:02:44.250 218 12793.90 41.45 55072.75 88888.00 2009-08-06 09:02:44.375 218 12793.95 41.45 55072.75 88888.00 2009-08-06 09:02:44.500 218 12793.90 41.48 55072.72 88888.00 2009-08-06 09:02:44.625 218 12793.90 41.50 55072.75 88888.00 2009-08-06 09:02:44.750 218 12793.88 41.48 55072.72 88888.00 2009-08-06 09:02:44.875 218 12793.90 41.48 55072.72 88888.00 2009-08-06 09:02:45.000 218 12793.90 41.52 55072.75 88888.00 2009-08-06 09:02:45.125 218 12793.90 41.50 55072.75 88888.00 2009-08-06 09:02:45.250 218 12793.92 41.48 55072.75 88888.00 2009-08-06 09:02:45.375 218 12793.90 41.50 55072.75 88888.00 2009-08-06 09:02:45.500 218 12793.88 41.48 55072.75 88888.00 2009-08-06 09:02:45.625 218 12793.95 41.50 55072.78 88888.00 2009-08-06 09:02:45.750 218 12793.95 41.55 55072.80 88888.00 2009-08-06 09:02:45.875 218 12793.95 41.48 55072.78 88888.00 2009-08-06 09:02:46.000 218 12793.92 41.42 55072.72 88888.00 2009-08-06 09:02:46.125 218 12794.00 41.40 55072.70 88888.00 2009-08-06 09:02:46.250 218 12794.10 41.50 55072.75 88888.00 2009-08-06 09:02:46.375 218 12794.17 41.58 55072.78 88888.00 2009-08-06 09:02:46.500 218 12794.20 41.50 55072.72 88888.00 2009-08-06 09:02:46.625 218 12794.12 41.42 55072.70 88888.00 2009-08-06 09:02:46.750 218 12794.10 41.42 55072.72 88888.00 2009-08-06 09:02:46.875 218 12794.12 41.40 55072.70 88888.00 2009-08-06 09:02:47.000 218 12794.15 41.42 55072.70 88888.00 2009-08-06 09:02:47.125 218 12794.15 41.48 55072.72 88888.00 2009-08-06 09:02:47.250 218 12794.08 41.42 55072.70 88888.00 2009-08-06 09:02:47.375 218 12794.10 41.40 55072.68 88888.00 2009-08-06 09:02:47.500 218 12794.25 41.42 55072.72 88888.00 2009-08-06 09:02:47.625 218 12794.30 41.48 55072.72 88888.00 2009-08-06 09:02:47.750 218 12794.23 41.48 55072.70 88888.00 2009-08-06 09:02:47.875 218 12794.15 41.45 55072.68 88888.00 2009-08-06 09:02:48.000 218 12794.10 41.38 55072.65 88888.00 2009-08-06 09:02:48.125 218 12794.10 41.35 55072.65 88888.00 2009-08-06 09:02:48.250 218 12794.10 41.35 55072.65 88888.00 2009-08-06 09:02:48.375 218 12794.23 41.42 55072.68 88888.00 2009-08-06 09:02:48.500 218 12794.25 41.38 55072.68 88888.00 2009-08-06 09:02:48.625 218 12794.33 41.48 55072.72 88888.00 2009-08-06 09:02:48.750 218 12794.40 41.52 55072.75 88888.00 2009-08-06 09:02:48.875 218 12794.27 41.45 55072.70 88888.00 2009-08-06 09:02:49.000 218 12794.20 41.48 55072.70 88888.00 2009-08-06 09:02:49.125 218 12794.20 41.42 55072.72 88888.00 2009-08-06 09:02:49.250 218 12794.17 41.48 55072.72 88888.00 2009-08-06 09:02:49.375 218 12794.23 41.50 55072.72 88888.00 2009-08-06 09:02:49.500 218 12794.17 41.42 55072.70 88888.00 2009-08-06 09:02:49.625 218 12794.15 41.40 55072.70 88888.00 2009-08-06 09:02:49.750 218 12794.23 41.45 55072.70 88888.00 2009-08-06 09:02:49.875 218 12794.27 41.48 55072.70 88888.00 2009-08-06 09:02:50.000 218 12794.25 41.42 55072.65 88888.00 2009-08-06 09:02:50.125 218 12794.15 41.40 55072.68 88888.00 2009-08-06 09:02:50.250 218 12794.10 41.42 55072.68 88888.00 2009-08-06 09:02:50.375 218 12794.12 41.45 55072.68 88888.00 2009-08-06 09:02:50.500 218 12794.17 41.48 55072.70 88888.00 2009-08-06 09:02:50.625 218 12794.27 41.45 55072.70 88888.00 2009-08-06 09:02:50.750 218 12794.30 41.42 55072.70 88888.00 2009-08-06 09:02:50.875 218 12794.33 41.45 55072.70 88888.00 2009-08-06 09:02:51.000 218 12794.30 41.45 55072.70 88888.00 2009-08-06 09:02:51.125 218 12794.23 41.45 55072.68 88888.00 2009-08-06 09:02:51.250 218 12794.17 41.40 55072.68 88888.00 2009-08-06 09:02:51.375 218 12794.25 41.42 55072.70 88888.00 2009-08-06 09:02:51.500 218 12794.27 41.45 55072.72 88888.00 2009-08-06 09:02:51.625 218 12794.27 41.42 55072.70 88888.00 2009-08-06 09:02:51.750 218 12794.20 41.42 55072.70 88888.00 2009-08-06 09:02:51.875 218 12794.23 41.45 55072.70 88888.00 2009-08-06 09:02:52.000 218 12794.30 41.45 55072.70 88888.00 2009-08-06 09:02:52.125 218 12794.30 41.40 55072.65 88888.00 2009-08-06 09:02:52.250 218 12794.35 41.38 55072.65 88888.00 2009-08-06 09:02:52.375 218 12794.40 41.40 55072.62 88888.00 2009-08-06 09:02:52.500 218 12794.38 41.45 55072.65 88888.00 2009-08-06 09:02:52.625 218 12794.40 41.48 55072.68 88888.00 2009-08-06 09:02:52.750 218 12794.38 41.40 55072.62 88888.00 2009-08-06 09:02:52.875 218 12794.33 41.40 55072.65 88888.00 2009-08-06 09:02:53.000 218 12794.38 41.45 55072.65 88888.00 2009-08-06 09:02:53.125 218 12794.38 41.48 55072.68 88888.00 2009-08-06 09:02:53.250 218 12794.38 41.55 55072.70 88888.00 2009-08-06 09:02:53.375 218 12794.40 41.55 55072.70 88888.00 2009-08-06 09:02:53.500 218 12794.42 41.52 55072.68 88888.00 2009-08-06 09:02:53.625 218 12794.48 41.42 55072.65 88888.00 2009-08-06 09:02:53.750 218 12794.52 41.45 55072.65 88888.00 2009-08-06 09:02:53.875 218 12794.50 41.52 55072.68 88888.00 2009-08-06 09:02:54.000 218 12794.48 41.52 55072.68 88888.00 2009-08-06 09:02:54.125 218 12794.42 41.45 55072.68 88888.00 2009-08-06 09:02:54.250 218 12794.38 41.42 55072.70 88888.00 2009-08-06 09:02:54.375 218 12794.42 41.48 55072.65 88888.00 2009-08-06 09:02:54.500 218 12794.45 41.48 55072.62 88888.00 2009-08-06 09:02:54.625 218 12794.48 41.42 55072.65 88888.00 2009-08-06 09:02:54.750 218 12794.40 41.35 55072.62 88888.00 2009-08-06 09:02:54.875 218 12794.40 41.38 55072.62 88888.00 2009-08-06 09:02:55.000 218 12794.45 41.40 55072.62 88888.00 2009-08-06 09:02:55.125 218 12794.48 41.42 55072.60 88888.00 2009-08-06 09:02:55.250 218 12794.42 41.38 55072.60 88888.00 2009-08-06 09:02:55.375 218 12794.42 41.40 55072.60 88888.00 2009-08-06 09:02:55.500 218 12794.50 41.48 55072.65 88888.00 2009-08-06 09:02:55.625 218 12794.50 41.48 55072.62 88888.00 2009-08-06 09:02:55.750 218 12794.48 41.48 55072.62 88888.00 2009-08-06 09:02:55.875 218 12794.55 41.50 55072.65 88888.00 2009-08-06 09:02:56.000 218 12794.65 41.55 55072.68 88888.00 2009-08-06 09:02:56.125 218 12794.67 41.52 55072.68 88888.00 2009-08-06 09:02:56.250 218 12794.65 41.50 55072.68 88888.00 2009-08-06 09:02:56.375 218 12794.58 41.48 55072.65 88888.00 2009-08-06 09:02:56.500 218 12794.55 41.52 55072.65 88888.00 2009-08-06 09:02:56.625 218 12794.55 41.52 55072.65 88888.00 2009-08-06 09:02:56.750 218 12794.65 41.55 55072.68 88888.00 2009-08-06 09:02:56.875 218 12794.62 41.60 55072.62 88888.00 2009-08-06 09:02:57.000 218 12794.60 41.58 55072.65 88888.00 2009-08-06 09:02:57.125 218 12794.65 41.58 55072.65 88888.00 2009-08-06 09:02:57.250 218 12794.67 41.55 55072.68 88888.00 2009-08-06 09:02:57.375 218 12794.67 41.55 55072.62 88888.00 2009-08-06 09:02:57.500 218 12794.67 41.60 55072.62 88888.00 2009-08-06 09:02:57.625 218 12794.75 41.60 55072.62 88888.00 2009-08-06 09:02:57.750 218 12794.70 41.65 55072.65 88888.00 2009-08-06 09:02:57.875 218 12794.67 41.65 55072.65 88888.00 2009-08-06 09:02:58.000 218 12794.70 41.60 55072.62 88888.00 2009-08-06 09:02:58.125 218 12794.70 41.58 55072.62 88888.00 2009-08-06 09:02:58.250 218 12794.73 41.58 55072.62 88888.00 2009-08-06 09:02:58.375 218 12794.77 41.60 55072.62 88888.00 2009-08-06 09:02:58.500 218 12794.85 41.65 55072.65 88888.00 2009-08-06 09:02:58.625 218 12794.85 41.65 55072.65 88888.00 2009-08-06 09:02:58.750 218 12794.88 41.67 55072.65 88888.00 2009-08-06 09:02:58.875 218 12794.88 41.65 55072.65 88888.00 2009-08-06 09:02:59.000 218 12794.88 41.65 55072.65 88888.00 2009-08-06 09:02:59.125 218 12794.80 41.62 55072.62 88888.00 2009-08-06 09:02:59.250 218 12794.75 41.62 55072.62 88888.00 2009-08-06 09:02:59.375 218 12794.80 41.67 55072.60 88888.00 2009-08-06 09:02:59.500 218 12794.83 41.67 55072.57 88888.00 2009-08-06 09:02:59.625 218 12794.75 41.67 55072.60 88888.00 2009-08-06 09:02:59.750 218 12794.80 41.70 55072.62 88888.00 2009-08-06 09:02:59.875 218 12794.75 41.62 55072.60 88888.00 2009-08-06 09:03:00.000 218 12794.73 41.62 55072.57 88888.00 2009-08-06 09:03:00.125 218 12794.83 41.67 55072.60 88888.00 2009-08-06 09:03:00.250 218 12794.90 41.77 55072.65 88888.00 2009-08-06 09:03:00.375 218 12794.92 41.77 55072.62 88888.00 2009-08-06 09:03:00.500 218 12794.88 41.70 55072.62 88888.00 2009-08-06 09:03:00.625 218 12794.90 41.70 55072.60 88888.00 2009-08-06 09:03:00.750 218 12794.88 41.77 55072.60 88888.00 2009-08-06 09:03:00.875 218 12794.80 41.77 55072.62 88888.00 2009-08-06 09:03:01.000 218 12794.83 41.73 55072.57 88888.00 2009-08-06 09:03:01.125 218 12794.90 41.75 55072.60 88888.00 2009-08-06 09:03:01.250 218 12794.92 41.75 55072.60 88888.00 2009-08-06 09:03:01.375 218 12794.95 41.75 55072.57 88888.00 2009-08-06 09:03:01.500 218 12794.92 41.73 55072.60 88888.00 2009-08-06 09:03:01.625 218 12794.95 41.70 55072.57 88888.00 2009-08-06 09:03:01.750 218 12795.08 41.73 55072.60 88888.00 2009-08-06 09:03:01.875 218 12795.10 41.77 55072.57 88888.00 2009-08-06 09:03:02.000 218 12795.02 41.75 55072.53 88888.00 2009-08-06 09:03:02.125 218 12794.95 41.80 55072.57 88888.00 2009-08-06 09:03:02.250 218 12794.90 41.75 55072.55 88888.00 2009-08-06 09:03:02.375 218 12794.95 41.73 55072.55 88888.00 2009-08-06 09:03:02.500 218 12794.90 41.73 55072.55 88888.00 2009-08-06 09:03:02.625 218 12794.88 41.77 55072.57 88888.00 2009-08-06 09:03:02.750 218 12794.95 41.80 55072.57 88888.00 2009-08-06 09:03:02.875 218 12794.98 41.80 55072.55 88888.00 2009-08-06 09:03:03.000 218 12794.95 41.80 55072.55 88888.00 2009-08-06 09:03:03.125 218 12794.95 41.83 55072.55 88888.00 2009-08-06 09:03:03.250 218 12794.92 41.80 55072.55 88888.00 2009-08-06 09:03:03.375 218 12794.98 41.77 55072.55 88888.00 2009-08-06 09:03:03.500 218 12795.08 41.83 55072.53 88888.00 2009-08-06 09:03:03.625 218 12795.12 41.85 55072.53 88888.00 2009-08-06 09:03:03.750 218 12795.12 41.88 55072.57 88888.00 2009-08-06 09:03:03.875 218 12795.12 41.98 55072.60 88888.00 2009-08-06 09:03:04.000 218 12795.12 41.95 55072.57 88888.00 2009-08-06 09:03:04.125 218 12795.08 41.88 55072.57 88888.00 2009-08-06 09:03:04.250 218 12795.00 41.83 55072.55 88888.00 2009-08-06 09:03:04.375 218 12795.02 41.88 55072.55 88888.00 2009-08-06 09:03:04.500 218 12795.10 41.95 55072.55 88888.00 2009-08-06 09:03:04.625 218 12795.12 41.90 55072.55 88888.00 2009-08-06 09:03:04.750 218 12795.08 41.90 55072.55 88888.00 2009-08-06 09:03:04.875 218 12795.15 41.90 55072.55 88888.00 2009-08-06 09:03:05.000 218 12795.23 41.98 55072.57 88888.00 2009-08-06 09:03:05.125 218 12795.15 41.98 55072.55 88888.00 2009-08-06 09:03:05.250 218 12795.05 41.95 55072.55 88888.00 2009-08-06 09:03:05.375 218 12795.12 41.98 55072.55 88888.00 2009-08-06 09:03:05.500 218 12795.20 41.98 55072.57 88888.00 2009-08-06 09:03:05.625 218 12795.20 41.92 55072.55 88888.00 2009-08-06 09:03:05.750 218 12795.17 41.88 55072.55 88888.00 2009-08-06 09:03:05.875 218 12795.17 41.90 55072.57 88888.00 2009-08-06 09:03:06.000 218 12795.17 41.95 55072.55 88888.00 2009-08-06 09:03:06.125 218 12795.23 41.98 55072.60 88888.00 2009-08-06 09:03:06.250 218 12795.20 42.00 55072.62 88888.00 2009-08-06 09:03:06.375 218 12795.17 42.02 55072.60 88888.00 2009-08-06 09:03:06.500 218 12795.17 42.02 55072.60 88888.00 2009-08-06 09:03:06.625 218 12795.17 42.05 55072.60 88888.00 2009-08-06 09:03:06.750 218 12795.17 42.00 55072.57 88888.00 2009-08-06 09:03:06.875 218 12795.20 41.95 55072.60 88888.00 2009-08-06 09:03:07.000 218 12795.25 42.00 55072.60 88888.00 2009-08-06 09:03:07.125 218 12795.27 42.02 55072.62 88888.00 2009-08-06 09:03:07.250 218 12795.20 42.00 55072.60 88888.00 2009-08-06 09:03:07.375 218 12795.15 42.02 55072.60 88888.00 2009-08-06 09:03:07.500 218 12795.17 42.00 55072.57 88888.00 2009-08-06 09:03:07.625 218 12795.23 42.02 55072.57 88888.00 2009-08-06 09:03:07.750 218 12795.20 42.00 55072.57 88888.00 2009-08-06 09:03:07.875 218 12795.23 41.95 55072.55 88888.00 2009-08-06 09:03:08.000 218 12795.23 41.98 55072.57 88888.00 2009-08-06 09:03:08.125 218 12795.30 42.08 55072.57 88888.00 2009-08-06 09:03:08.250 218 12795.30 42.05 55072.57 88888.00 2009-08-06 09:03:08.375 218 12795.30 42.05 55072.55 88888.00 2009-08-06 09:03:08.500 218 12795.27 42.05 55072.60 88888.00 2009-08-06 09:03:08.625 218 12795.25 42.05 55072.57 88888.00 2009-08-06 09:03:08.750 218 12795.27 42.05 55072.57 88888.00 2009-08-06 09:03:08.875 218 12795.27 42.05 55072.57 88888.00 2009-08-06 09:03:09.000 218 12795.27 42.05 55072.55 88888.00 2009-08-06 09:03:09.125 218 12795.23 42.05 55072.55 88888.00 2009-08-06 09:03:09.250 218 12795.25 42.05 55072.60 88888.00 2009-08-06 09:03:09.375 218 12795.33 42.05 55072.57 88888.00 2009-08-06 09:03:09.500 218 12795.38 42.08 55072.57 88888.00 2009-08-06 09:03:09.625 218 12795.42 42.05 55072.60 88888.00 2009-08-06 09:03:09.750 218 12795.40 42.08 55072.57 88888.00 2009-08-06 09:03:09.875 218 12795.40 42.12 55072.57 88888.00 2009-08-06 09:03:10.000 218 12795.38 42.02 55072.55 88888.00 2009-08-06 09:03:10.125 218 12795.35 41.98 55072.55 88888.00 2009-08-06 09:03:10.250 218 12795.27 41.95 55072.55 88888.00 2009-08-06 09:03:10.375 218 12795.30 42.02 55072.57 88888.00 2009-08-06 09:03:10.500 218 12795.35 42.02 55072.60 88888.00 2009-08-06 09:03:10.625 218 12795.40 42.00 55072.57 88888.00 2009-08-06 09:03:10.750 218 12795.45 41.98 55072.57 88888.00 2009-08-06 09:03:10.875 218 12795.50 42.00 55072.62 88888.00 2009-08-06 09:03:11.000 218 12795.48 42.00 55072.60 88888.00 2009-08-06 09:03:11.125 218 12795.50 42.02 55072.60 88888.00 2009-08-06 09:03:11.250 218 12795.50 42.05 55072.60 88888.00 2009-08-06 09:03:11.375 218 12795.52 42.12 55072.62 88888.00 2009-08-06 09:03:11.500 218 12795.50 42.02 55072.60 88888.00 2009-08-06 09:03:11.625 218 12795.42 42.00 55072.60 88888.00 2009-08-06 09:03:11.750 218 12795.38 41.92 55072.55 88888.00 2009-08-06 09:03:11.875 218 12795.33 41.90 55072.60 88888.00 2009-08-06 09:03:12.000 218 12795.38 41.95 55072.57 88888.00 2009-08-06 09:03:12.125 218 12795.42 41.95 55072.60 88888.00 2009-08-06 09:03:12.250 218 12795.42 41.92 55072.60 88888.00 2009-08-06 09:03:12.375 218 12795.48 41.95 55072.57 88888.00 2009-08-06 09:03:12.500 218 12795.45 42.02 55072.62 88888.00 2009-08-06 09:03:12.625 218 12795.38 41.98 55072.60 88888.00 2009-08-06 09:03:12.750 218 12795.35 41.88 55072.62 88888.00 2009-08-06 09:03:12.875 218 12795.45 41.95 55072.62 88888.00 2009-08-06 09:03:13.000 218 12795.52 41.95 55072.60 88888.00 2009-08-06 09:03:13.125 218 12795.52 41.95 55072.62 88888.00 2009-08-06 09:03:13.250 218 12795.42 41.95 55072.65 88888.00 2009-08-06 09:03:13.375 218 12795.45 41.95 55072.65 88888.00 2009-08-06 09:03:13.500 218 12795.48 42.00 55072.65 88888.00 2009-08-06 09:03:13.625 218 12795.48 42.00 55072.65 88888.00 2009-08-06 09:03:13.750 218 12795.48 41.95 55072.65 88888.00 2009-08-06 09:03:13.875 218 12795.42 41.95 55072.65 88888.00 2009-08-06 09:03:14.000 218 12795.38 41.88 55072.60 88888.00 2009-08-06 09:03:14.125 218 12795.48 41.92 55072.62 88888.00 2009-08-06 09:03:14.250 218 12795.50 41.98 55072.65 88888.00 2009-08-06 09:03:14.375 218 12795.50 41.92 55072.65 88888.00 2009-08-06 09:03:14.500 218 12795.50 41.90 55072.62 88888.00 2009-08-06 09:03:14.625 218 12795.45 41.88 55072.65 88888.00 2009-08-06 09:03:14.750 218 12795.45 41.92 55072.65 88888.00 2009-08-06 09:03:14.875 218 12795.45 41.90 55072.62 88888.00 2009-08-06 09:03:15.000 218 12795.50 41.92 55072.65 88888.00 2009-08-06 09:03:15.125 218 12795.48 41.92 55072.65 88888.00 2009-08-06 09:03:15.250 218 12795.50 41.90 55072.65 88888.00 2009-08-06 09:03:15.375 218 12795.55 41.85 55072.70 88888.00 2009-08-06 09:03:15.500 218 12795.52 41.83 55072.68 88888.00 2009-08-06 09:03:15.625 218 12795.55 41.83 55072.65 88888.00 2009-08-06 09:03:15.750 218 12795.52 41.80 55072.65 88888.00 2009-08-06 09:03:15.875 218 12795.52 41.80 55072.68 88888.00 2009-08-06 09:03:16.000 218 12795.58 41.85 55072.70 88888.00 2009-08-06 09:03:16.125 218 12795.58 41.83 55072.70 88888.00 2009-08-06 09:03:16.250 218 12795.50 41.77 55072.68 88888.00 2009-08-06 09:03:16.375 218 12795.50 41.77 55072.65 88888.00 2009-08-06 09:03:16.500 218 12795.50 41.77 55072.65 88888.00 2009-08-06 09:03:16.625 218 12795.50 41.77 55072.65 88888.00 2009-08-06 09:03:16.750 218 12795.50 41.77 55072.65 88888.00 2009-08-06 09:03:16.875 218 12795.50 41.73 55072.68 88888.00 2009-08-06 09:03:17.000 218 12795.50 41.73 55072.65 88888.00 2009-08-06 09:03:17.125 218 12795.50 41.75 55072.68 88888.00 2009-08-06 09:03:17.250 218 12795.52 41.77 55072.65 88888.00 2009-08-06 09:03:17.375 218 12795.58 41.80 55072.62 88888.00 2009-08-06 09:03:17.500 218 12795.55 41.80 55072.65 88888.00 2009-08-06 09:03:17.625 218 12795.55 41.80 55072.68 88888.00 2009-08-06 09:03:17.750 218 12795.45 41.70 55072.65 88888.00 2009-08-06 09:03:17.875 218 12795.52 41.73 55072.68 88888.00 2009-08-06 09:03:18.000 218 12795.60 41.77 55072.65 88888.00 2009-08-06 09:03:18.125 218 12795.48 41.73 55072.65 88888.00 2009-08-06 09:03:18.250 218 12795.45 41.73 55072.65 88888.00 2009-08-06 09:03:18.375 218 12795.55 41.73 55072.65 88888.00 2009-08-06 09:03:18.500 218 12795.65 41.77 55072.68 88888.00 2009-08-06 09:03:18.625 218 12795.62 41.75 55072.68 88888.00 2009-08-06 09:03:18.750 218 12795.52 41.70 55072.65 88888.00 2009-08-06 09:03:18.875 218 12795.58 41.67 55072.68 88888.00 2009-08-06 09:03:19.000 218 12795.65 41.65 55072.65 88888.00 2009-08-06 09:03:19.125 218 12795.55 41.65 55072.68 88888.00 2009-08-06 09:03:19.250 218 12795.62 41.70 55072.70 88888.00 2009-08-06 09:03:19.375 218 12795.77 41.75 55072.72 88888.00 2009-08-06 09:03:19.500 218 12795.73 41.73 55072.72 88888.00 2009-08-06 09:03:19.625 218 12795.65 41.70 55072.70 88888.00 2009-08-06 09:03:19.750 218 12795.62 41.65 55072.70 88888.00 2009-08-06 09:03:19.875 218 12795.65 41.73 55072.70 88888.00 2009-08-06 09:03:20.000 218 12795.62 41.75 55072.70 88888.00 2009-08-06 09:03:20.125 218 12795.55 41.67 55072.70 88888.00 2009-08-06 09:03:20.250 218 12795.55 41.70 55072.70 88888.00 2009-08-06 09:03:20.375 218 12795.58 41.62 55072.70 88888.00 2009-08-06 09:03:20.500 218 12795.50 41.62 55072.70 88888.00 2009-08-06 09:03:20.625 218 12795.45 41.62 55072.72 88888.00 2009-08-06 09:03:20.750 218 12795.52 41.65 55072.72 88888.00 2009-08-06 09:03:20.875 218 12795.52 41.62 55072.70 88888.00 2009-08-06 09:03:21.000 218 12795.58 41.58 55072.70 88888.00 2009-08-06 09:03:21.125 218 12795.60 41.55 55072.70 88888.00 2009-08-06 09:03:21.250 218 12795.62 41.55 55072.72 88888.00 2009-08-06 09:03:21.375 218 12795.60 41.58 55072.70 88888.00 2009-08-06 09:03:21.500 218 12795.52 41.55 55072.70 88888.00 2009-08-06 09:03:21.625 218 12795.48 41.55 55072.72 88888.00 2009-08-06 09:03:21.750 218 12795.48 41.58 55072.75 88888.00 2009-08-06 09:03:21.875 218 12795.50 41.58 55072.72 88888.00 2009-08-06 09:03:22.000 218 12795.58 41.52 55072.70 88888.00 2009-08-06 09:03:22.125 218 12795.65 41.55 55072.72 88888.00 2009-08-06 09:03:22.250 218 12795.55 41.55 55072.72 88888.00 2009-08-06 09:03:22.375 218 12795.58 41.60 55072.75 88888.00 2009-08-06 09:03:22.500 218 12795.58 41.60 55072.70 88888.00 2009-08-06 09:03:22.625 218 12795.55 41.55 55072.72 88888.00 2009-08-06 09:03:22.750 218 12795.55 41.58 55072.70 88888.00 2009-08-06 09:03:22.875 218 12795.58 41.58 55072.72 88888.00 2009-08-06 09:03:23.000 218 12795.62 41.62 55072.72 88888.00 2009-08-06 09:03:23.125 218 12795.62 41.65 55072.75 88888.00 2009-08-06 09:03:23.250 218 12795.58 41.67 55072.75 88888.00 2009-08-06 09:03:23.375 218 12795.65 41.60 55072.75 88888.00 2009-08-06 09:03:23.500 218 12795.62 41.58 55072.72 88888.00 2009-08-06 09:03:23.625 218 12795.52 41.58 55072.75 88888.00 2009-08-06 09:03:23.750 218 12795.52 41.58 55072.75 88888.00 2009-08-06 09:03:23.875 218 12795.45 41.48 55072.70 88888.00 2009-08-06 09:03:24.000 218 12795.52 41.50 55072.72 88888.00 2009-08-06 09:03:24.125 218 12795.65 41.55 55072.75 88888.00 2009-08-06 09:03:24.250 218 12795.55 41.48 55072.78 88888.00 2009-08-06 09:03:24.375 218 12795.58 41.50 55072.78 88888.00 2009-08-06 09:03:24.500 218 12795.62 41.55 55072.78 88888.00 2009-08-06 09:03:24.625 218 12795.65 41.58 55072.78 88888.00 2009-08-06 09:03:24.750 218 12795.62 41.52 55072.78 88888.00 2009-08-06 09:03:24.875 218 12795.58 41.50 55072.75 88888.00 2009-08-06 09:03:25.000 218 12795.55 41.50 55072.72 88888.00 2009-08-06 09:03:25.125 218 12795.50 41.48 55072.72 88888.00 2009-08-06 09:03:25.250 218 12795.42 41.45 55072.75 88888.00 2009-08-06 09:03:25.375 218 12795.55 41.45 55072.75 88888.00 2009-08-06 09:03:25.500 218 12795.65 41.50 55072.80 88888.00 2009-08-06 09:03:25.625 218 12795.62 41.52 55072.80 88888.00 2009-08-06 09:03:25.750 218 12795.60 41.52 55072.80 88888.00 2009-08-06 09:03:25.875 218 12795.58 41.52 55072.80 88888.00 2009-08-06 09:03:26.000 218 12795.52 41.48 55072.78 88888.00 2009-08-06 09:03:26.125 218 12795.48 41.52 55072.78 88888.00 2009-08-06 09:03:26.250 218 12795.40 41.45 55072.78 88888.00 2009-08-06 09:03:26.375 218 12795.42 41.45 55072.78 88888.00 2009-08-06 09:03:26.500 218 12795.45 41.48 55072.80 88888.00 2009-08-06 09:03:26.625 218 12795.50 41.48 55072.80 88888.00 2009-08-06 09:03:26.750 218 12795.48 41.45 55072.78 88888.00 2009-08-06 09:03:26.875 218 12795.50 41.45 55072.78 88888.00 2009-08-06 09:03:27.000 218 12795.52 41.50 55072.78 88888.00 2009-08-06 09:03:27.125 218 12795.52 41.48 55072.80 88888.00 2009-08-06 09:03:27.250 218 12795.42 41.42 55072.78 88888.00 2009-08-06 09:03:27.375 218 12795.40 41.40 55072.75 88888.00 2009-08-06 09:03:27.500 218 12795.48 41.42 55072.80 88888.00 2009-08-06 09:03:27.625 218 12795.55 41.38 55072.78 88888.00 2009-08-06 09:03:27.750 218 12795.55 41.35 55072.75 88888.00 2009-08-06 09:03:27.875 218 12795.55 41.42 55072.78 88888.00 2009-08-06 09:03:28.000 218 12795.52 41.48 55072.80 88888.00 2009-08-06 09:03:28.125 218 12795.48 41.45 55072.80 88888.00 2009-08-06 09:03:28.250 218 12795.45 41.40 55072.80 88888.00 2009-08-06 09:03:28.375 218 12795.45 41.38 55072.78 88888.00 2009-08-06 09:03:28.500 218 12795.48 41.35 55072.78 88888.00 2009-08-06 09:03:28.625 218 12795.52 41.33 55072.82 88888.00 2009-08-06 09:03:28.750 218 12795.58 41.33 55072.82 88888.00 2009-08-06 09:03:28.875 218 12795.60 41.35 55072.82 88888.00 2009-08-06 09:03:29.000 218 12795.55 41.45 55072.82 88888.00 2009-08-06 09:03:29.125 218 12795.52 41.45 55072.82 88888.00 2009-08-06 09:03:29.250 218 12795.45 41.33 55072.80 88888.00 2009-08-06 09:03:29.375 218 12795.48 41.35 55072.78 88888.00 2009-08-06 09:03:29.500 218 12795.48 41.38 55072.80 88888.00 2009-08-06 09:03:29.625 218 12795.50 41.35 55072.82 88888.00 2009-08-06 09:03:29.750 218 12795.50 41.35 55072.80 88888.00 2009-08-06 09:03:29.875 218 12795.55 41.35 55072.82 88888.00 2009-08-06 09:03:30.000 218 12795.55 41.33 55072.82 88888.00 2009-08-06 09:03:30.125 218 12795.45 41.33 55072.80 88888.00 2009-08-06 09:03:30.250 218 12795.40 41.35 55072.82 88888.00 2009-08-06 09:03:30.375 218 12795.45 41.33 55072.82 88888.00 2009-08-06 09:03:30.500 218 12795.55 41.33 55072.88 88888.00 2009-08-06 09:03:30.625 218 12795.50 41.30 55072.88 88888.00 2009-08-06 09:03:30.750 218 12795.42 41.35 55072.88 88888.00 2009-08-06 09:03:30.875 218 12795.38 41.33 55072.85 88888.00 2009-08-06 09:03:31.000 218 12795.45 41.33 55072.85 88888.00 2009-08-06 09:03:31.125 218 12795.48 41.38 55072.90 88888.00 2009-08-06 09:03:31.250 218 12795.40 41.27 55072.85 88888.00 2009-08-06 09:03:31.375 218 12795.38 41.27 55072.85 88888.00 2009-08-06 09:03:31.500 218 12795.40 41.27 55072.82 88888.00 2009-08-06 09:03:31.625 218 12795.40 41.25 55072.85 88888.00 2009-08-06 09:03:31.750 218 12795.40 41.23 55072.82 88888.00 2009-08-06 09:03:31.875 218 12795.40 41.25 55072.82 88888.00 2009-08-06 09:03:32.000 218 12795.35 41.23 55072.82 88888.00 2009-08-06 09:03:32.125 218 12795.40 41.15 55072.80 88888.00 2009-08-06 09:03:32.250 218 12795.35 41.15 55072.82 88888.00 2009-08-06 09:03:32.375 218 12795.38 41.20 55072.85 88888.00 2009-08-06 09:03:32.500 218 12795.35 41.23 55072.82 88888.00 2009-08-06 09:03:32.625 218 12795.45 41.23 55072.82 88888.00 2009-08-06 09:03:32.750 218 12795.60 41.30 55072.88 88888.00 2009-08-06 09:03:32.875 218 12795.55 41.33 55072.82 88888.00 2009-08-06 09:03:33.000 218 12795.55 41.30 55072.82 88888.00 2009-08-06 09:03:33.125 218 12795.50 41.30 55072.82 88888.00 2009-08-06 09:03:33.250 218 12795.45 41.25 55072.85 88888.00 2009-08-06 09:03:33.375 218 12795.38 41.23 55072.85 88888.00 2009-08-06 09:03:33.500 218 12795.38 41.25 55072.85 88888.00 2009-08-06 09:03:33.625 218 12795.45 41.23 55072.85 88888.00 2009-08-06 09:03:33.750 218 12795.38 41.20 55072.85 88888.00 2009-08-06 09:03:33.875 218 12795.35 41.17 55072.85 88888.00 2009-08-06 09:03:34.000 218 12795.40 41.17 55072.82 88888.00 2009-08-06 09:03:34.125 218 12795.45 41.20 55072.90 88888.00 2009-08-06 09:03:34.250 218 12795.45 41.25 55072.90 88888.00 2009-08-06 09:03:34.375 218 12795.45 41.23 55072.90 88888.00 2009-08-06 09:03:34.500 218 12795.48 41.25 55072.90 88888.00 2009-08-06 09:03:34.625 218 12795.48 41.23 55072.90 88888.00 2009-08-06 09:03:34.750 218 12795.42 41.17 55072.88 88888.00 2009-08-06 09:03:34.875 218 12795.38 41.10 55072.88 88888.00 2009-08-06 09:03:35.000 218 12795.45 41.12 55072.85 88888.00 2009-08-06 09:03:35.125 218 12795.45 41.17 55072.88 88888.00 2009-08-06 09:03:35.250 218 12795.42 41.12 55072.85 88888.00 2009-08-06 09:03:35.375 218 12795.50 41.10 55072.85 88888.00 2009-08-06 09:03:35.500 218 12795.48 41.10 55072.88 88888.00 2009-08-06 09:03:35.625 218 12795.55 41.15 55072.90 88888.00 2009-08-06 09:03:35.750 218 12795.55 41.10 55072.88 88888.00 2009-08-06 09:03:35.875 218 12795.48 41.05 55072.88 88888.00 2009-08-06 09:03:36.000 218 12795.48 41.05 55072.90 88888.00 2009-08-06 09:03:36.125 218 12795.50 41.10 55072.90 88888.00 2009-08-06 09:03:36.250 218 12795.50 41.02 55072.88 88888.00 2009-08-06 09:03:36.375 218 12795.52 41.02 55072.88 88888.00 2009-08-06 09:03:36.500 218 12795.55 41.05 55072.88 88888.00 2009-08-06 09:03:36.625 218 12795.60 41.08 55072.90 88888.00 2009-08-06 09:03:36.750 218 12795.58 41.08 55072.88 88888.00 2009-08-06 09:03:36.875 218 12795.50 41.10 55072.90 88888.00 2009-08-06 09:03:37.000 218 12795.45 41.20 55072.93 88888.00 2009-08-06 09:03:37.125 218 12795.48 41.15 55072.93 88888.00 2009-08-06 09:03:37.250 218 12795.45 41.05 55072.90 88888.00 2009-08-06 09:03:37.375 218 12795.55 41.05 55072.90 88888.00 2009-08-06 09:03:37.500 218 12795.55 41.02 55072.88 88888.00 2009-08-06 09:03:37.625 218 12795.45 41.02 55072.85 88888.00 2009-08-06 09:03:37.750 218 12795.42 41.02 55072.90 88888.00 2009-08-06 09:03:37.875 218 12795.55 41.05 55072.90 88888.00 2009-08-06 09:03:38.000 218 12795.55 41.05 55072.90 88888.00 2009-08-06 09:03:38.125 218 12795.48 40.95 55072.88 88888.00 2009-08-06 09:03:38.250 218 12795.50 41.02 55072.93 88888.00 2009-08-06 09:03:38.375 218 12795.58 41.05 55072.93 88888.00 2009-08-06 09:03:38.500 218 12795.62 41.05 55072.93 88888.00 2009-08-06 09:03:38.625 218 12795.60 41.00 55072.93 88888.00 2009-08-06 09:03:38.750 218 12795.60 41.05 55072.93 88888.00 2009-08-06 09:03:38.875 218 12795.60 40.95 55072.90 88888.00 2009-08-06 09:03:39.000 218 12795.62 40.95 55072.90 88888.00 2009-08-06 09:03:39.125 218 12795.65 40.98 55072.90 88888.00 2009-08-06 09:03:39.250 218 12795.58 40.98 55072.93 88888.00 2009-08-06 09:03:39.375 218 12795.58 40.95 55072.93 88888.00 2009-08-06 09:03:39.500 218 12795.60 40.95 55072.90 88888.00 2009-08-06 09:03:39.625 218 12795.58 40.90 55072.93 88888.00 2009-08-06 09:03:39.750 218 12795.55 40.85 55072.90 88888.00 2009-08-06 09:03:39.875 218 12795.48 40.80 55072.90 88888.00 2009-08-06 09:03:40.000 218 12795.50 40.83 55072.90 88888.00 2009-08-06 09:03:40.125 218 12795.45 40.88 55072.93 88888.00 2009-08-06 09:03:40.250 218 12795.48 40.98 55072.95 88888.00 2009-08-06 09:03:40.375 218 12795.52 40.92 55072.95 88888.00 2009-08-06 09:03:40.500 218 12795.48 40.88 55072.95 88888.00 2009-08-06 09:03:40.625 218 12795.52 40.92 55072.95 88888.00 2009-08-06 09:03:40.750 218 12795.62 40.92 55072.95 88888.00 2009-08-06 09:03:40.875 218 12795.60 40.90 55072.90 88888.00 2009-08-06 09:03:41.000 218 12795.60 40.88 55072.90 88888.00 2009-08-06 09:03:41.125 218 12795.55 40.90 55072.93 88888.00 2009-08-06 09:03:41.250 218 12795.45 40.88 55072.93 88888.00 2009-08-06 09:03:41.375 218 12795.50 40.88 55072.93 88888.00 2009-08-06 09:03:41.500 218 12795.58 40.88 55072.95 88888.00 2009-08-06 09:03:41.625 218 12795.60 40.90 55072.95 88888.00 2009-08-06 09:03:41.750 218 12795.58 40.90 55072.95 88888.00 2009-08-06 09:03:41.875 218 12795.65 40.92 55072.95 88888.00 2009-08-06 09:03:42.000 218 12795.73 40.95 55072.95 88888.00 2009-08-06 09:03:42.125 218 12795.67 40.92 55072.95 88888.00 2009-08-06 09:03:42.250 218 12795.65 40.92 55073.00 88888.00 2009-08-06 09:03:42.375 218 12795.65 40.95 55072.97 88888.00 2009-08-06 09:03:42.500 218 12795.65 40.85 55072.93 88888.00 2009-08-06 09:03:42.625 218 12795.62 40.80 55072.93 88888.00 2009-08-06 09:03:42.750 218 12795.65 40.88 55072.95 88888.00 2009-08-06 09:03:42.875 218 12795.62 40.90 55072.95 88888.00 2009-08-06 09:03:43.000 218 12795.60 40.85 55072.93 88888.00 2009-08-06 09:03:43.125 218 12795.65 40.83 55072.95 88888.00 2009-08-06 09:03:43.250 218 12795.65 40.83 55072.97 88888.00 2009-08-06 09:03:43.375 218 12795.62 40.85 55072.93 88888.00 2009-08-06 09:03:43.500 218 12795.55 40.85 55072.95 88888.00 2009-08-06 09:03:43.625 218 12795.60 40.88 55072.97 88888.00 2009-08-06 09:03:43.750 218 12795.58 40.80 55072.97 88888.00 2009-08-06 09:03:43.875 218 12795.60 40.85 55072.97 88888.00 2009-08-06 09:03:44.000 218 12795.60 40.80 55072.97 88888.00 2009-08-06 09:03:44.125 218 12795.67 40.80 55072.97 88888.00 2009-08-06 09:03:44.250 218 12795.67 40.80 55073.00 88888.00 2009-08-06 09:03:44.375 218 12795.73 40.85 55073.03 88888.00 2009-08-06 09:03:44.500 218 12795.73 40.90 55073.03 88888.00 2009-08-06 09:03:44.625 218 12795.62 40.88 55073.03 88888.00 2009-08-06 09:03:44.750 218 12795.58 40.83 55072.97 88888.00 2009-08-06 09:03:44.875 218 12795.62 40.83 55073.00 88888.00 2009-08-06 09:03:45.000 218 12795.62 40.83 55072.97 88888.00 2009-08-06 09:03:45.125 218 12795.65 40.83 55073.00 88888.00 2009-08-06 09:03:45.250 218 12795.62 40.80 55072.97 88888.00 2009-08-06 09:03:45.375 218 12795.60 40.80 55072.95 88888.00 2009-08-06 09:03:45.500 218 12795.67 40.85 55072.93 88888.00 2009-08-06 09:03:45.625 218 12795.73 40.85 55072.93 88888.00 2009-08-06 09:03:45.750 218 12795.73 40.88 55072.95 88888.00 2009-08-06 09:03:45.875 218 12795.73 40.83 55072.95 88888.00 2009-08-06 09:03:46.000 218 12795.77 40.77 55072.95 88888.00 2009-08-06 09:03:46.125 218 12795.80 40.77 55072.97 88888.00 2009-08-06 09:03:46.250 218 12795.77 40.83 55073.00 88888.00 2009-08-06 09:03:46.375 218 12795.75 40.85 55072.97 88888.00 2009-08-06 09:03:46.500 218 12795.77 40.85 55073.00 88888.00 2009-08-06 09:03:46.625 218 12795.77 40.85 55072.97 88888.00 2009-08-06 09:03:46.750 218 12795.75 40.88 55072.97 88888.00 2009-08-06 09:03:46.875 218 12795.65 40.80 55072.97 88888.00 2009-08-06 09:03:47.000 218 12795.65 40.75 55072.93 88888.00 2009-08-06 09:03:47.125 218 12795.73 40.80 55072.97 88888.00 2009-08-06 09:03:47.250 218 12795.65 40.80 55072.97 88888.00 2009-08-06 09:03:47.375 218 12795.70 40.80 55072.95 88888.00 2009-08-06 09:03:47.500 218 12795.73 40.77 55072.95 88888.00 2009-08-06 09:03:47.625 218 12795.73 40.77 55072.95 88888.00 2009-08-06 09:03:47.750 218 12795.75 40.85 55072.97 88888.00 2009-08-06 09:03:47.875 218 12795.83 40.88 55072.95 88888.00 2009-08-06 09:03:48.000 218 12795.77 40.80 55072.93 88888.00 2009-08-06 09:03:48.125 218 12795.73 40.75 55072.93 88888.00 2009-08-06 09:03:48.250 218 12795.70 40.77 55072.95 88888.00 2009-08-06 09:03:48.375 218 12795.75 40.85 55072.97 88888.00 2009-08-06 09:03:48.500 218 12795.80 40.92 55072.97 88888.00 2009-08-06 09:03:48.625 218 12795.75 40.88 55072.95 88888.00 2009-08-06 09:03:48.750 218 12795.70 40.83 55072.97 88888.00 2009-08-06 09:03:48.875 218 12795.70 40.88 55073.00 88888.00 2009-08-06 09:03:49.000 218 12795.80 40.90 55073.00 88888.00 2009-08-06 09:03:49.125 218 12795.80 40.88 55073.00 88888.00 2009-08-06 09:03:49.250 218 12795.77 40.85 55072.97 88888.00 2009-08-06 09:03:49.375 218 12795.75 40.85 55072.97 88888.00 2009-08-06 09:03:49.500 218 12795.75 40.80 55072.97 88888.00 2009-08-06 09:03:49.625 218 12795.77 40.85 55073.00 88888.00 2009-08-06 09:03:49.750 218 12795.77 40.83 55072.97 88888.00 2009-08-06 09:03:49.875 218 12795.77 40.77 55072.95 88888.00 2009-08-06 09:03:50.000 218 12795.73 40.73 55072.95 88888.00 2009-08-06 09:03:50.125 218 12795.77 40.77 55072.95 88888.00 2009-08-06 09:03:50.250 218 12795.83 40.80 55072.97 88888.00 2009-08-06 09:03:50.375 218 12795.88 40.80 55072.97 88888.00 2009-08-06 09:03:50.500 218 12795.77 40.73 55072.95 88888.00 2009-08-06 09:03:50.625 218 12795.75 40.75 55072.97 88888.00 2009-08-06 09:03:50.750 218 12795.83 40.83 55073.03 88888.00 2009-08-06 09:03:50.875 218 12795.80 40.85 55073.03 88888.00 2009-08-06 09:03:51.000 218 12795.83 40.83 55072.97 88888.00 2009-08-06 09:03:51.125 218 12795.83 40.83 55072.97 88888.00 2009-08-06 09:03:51.250 218 12795.80 40.77 55072.97 88888.00 2009-08-06 09:03:51.375 218 12795.75 40.77 55072.93 88888.00 2009-08-06 09:03:51.500 218 12795.73 40.83 55072.95 88888.00 2009-08-06 09:03:51.625 218 12795.80 40.88 55072.97 88888.00 2009-08-06 09:03:51.750 218 12795.80 40.88 55072.97 88888.00 2009-08-06 09:03:51.875 218 12795.85 40.85 55073.00 88888.00 2009-08-06 09:03:52.000 218 12795.90 40.88 55072.97 88888.00 2009-08-06 09:03:52.125 218 12795.92 40.90 55073.00 88888.00 2009-08-06 09:03:52.250 218 12795.88 40.80 55073.00 88888.00 2009-08-06 09:03:52.375 218 12795.92 40.83 55072.97 88888.00 2009-08-06 09:03:52.500 218 12795.83 40.83 55072.95 88888.00 2009-08-06 09:03:52.625 218 12795.83 40.85 55072.97 88888.00 2009-08-06 09:03:52.750 218 12795.83 40.85 55072.97 88888.00 2009-08-06 09:03:52.875 218 12795.90 40.85 55072.97 88888.00 2009-08-06 09:03:53.000 218 12795.88 40.83 55072.95 88888.00 2009-08-06 09:03:53.125 218 12795.85 40.80 55072.97 88888.00 2009-08-06 09:03:53.250 218 12795.77 40.83 55072.97 88888.00 2009-08-06 09:03:53.375 218 12795.77 40.85 55072.97 88888.00 2009-08-06 09:03:53.500 218 12795.83 40.88 55073.00 88888.00 2009-08-06 09:03:53.625 218 12795.95 40.92 55073.03 88888.00 2009-08-06 09:03:53.750 218 12796.00 40.90 55072.97 88888.00 2009-08-06 09:03:53.875 218 12795.98 40.88 55073.00 88888.00 2009-08-06 09:03:54.000 218 12796.00 40.88 55073.00 88888.00 2009-08-06 09:03:54.125 218 12795.98 40.88 55073.00 88888.00 2009-08-06 09:03:54.250 218 12795.92 40.85 55072.97 88888.00 2009-08-06 09:03:54.375 218 12795.98 40.83 55072.95 88888.00 2009-08-06 09:03:54.500 218 12795.98 40.83 55072.93 88888.00 2009-08-06 09:03:54.625 218 12796.02 40.85 55072.97 88888.00 2009-08-06 09:03:54.750 218 12796.08 40.98 55072.97 88888.00 2009-08-06 09:03:54.875 218 12796.05 40.95 55072.97 88888.00 2009-08-06 09:03:55.000 218 12796.00 40.85 55072.93 88888.00 2009-08-06 09:03:55.125 218 12795.98 40.85 55072.95 88888.00 2009-08-06 09:03:55.250 218 12796.08 40.92 55072.95 88888.00 2009-08-06 09:03:55.375 218 12796.20 41.02 55073.00 88888.00 2009-08-06 09:03:55.500 218 12796.17 40.98 55072.97 88888.00 2009-08-06 09:03:55.625 218 12796.05 40.92 55072.95 88888.00 2009-08-06 09:03:55.750 218 12796.08 40.90 55072.95 88888.00 2009-08-06 09:03:55.875 218 12796.08 40.90 55072.95 88888.00 2009-08-06 09:03:56.000 218 12796.12 40.92 55072.93 88888.00 2009-08-06 09:03:56.125 218 12796.12 40.92 55072.95 88888.00 2009-08-06 09:03:56.250 218 12796.08 40.83 55072.90 88888.00 2009-08-06 09:03:56.375 218 12796.17 40.88 55072.93 88888.00 2009-08-06 09:03:56.500 218 12796.17 40.92 55072.95 88888.00 2009-08-06 09:03:56.625 218 12796.15 40.92 55072.93 88888.00 2009-08-06 09:03:56.750 218 12796.10 40.88 55072.95 88888.00 2009-08-06 09:03:56.875 218 12796.15 40.85 55072.97 88888.00 2009-08-06 09:03:57.000 218 12796.25 40.95 55073.03 88888.00 2009-08-06 09:03:57.125 218 12796.30 41.05 55073.07 88888.00 2009-08-06 09:03:57.250 218 12796.25 41.02 55073.00 88888.00 2009-08-06 09:03:57.375 218 12796.20 41.00 55072.97 88888.00 2009-08-06 09:03:57.500 218 12796.10 40.90 55072.97 88888.00 2009-08-06 09:03:57.625 218 12796.10 40.92 55072.97 88888.00 2009-08-06 09:03:57.750 218 12796.20 41.02 55073.03 88888.00 2009-08-06 09:03:57.875 218 12796.25 41.02 55073.00 88888.00 2009-08-06 09:03:58.000 218 12796.23 40.98 55072.95 88888.00 2009-08-06 09:03:58.125 218 12796.25 40.92 55072.97 88888.00 2009-08-06 09:03:58.250 218 12796.33 41.02 55073.00 88888.00 2009-08-06 09:03:58.375 218 12796.33 41.00 55073.00 88888.00 2009-08-06 09:03:58.500 218 12796.33 40.98 55072.95 88888.00 2009-08-06 09:03:58.625 218 12796.30 40.98 55072.95 88888.00 2009-08-06 09:03:58.750 218 12796.33 41.00 55072.97 88888.00 2009-08-06 09:03:58.875 218 12796.27 40.98 55073.00 88888.00 2009-08-06 09:03:59.000 218 12796.30 40.92 55072.95 88888.00 2009-08-06 09:03:59.125 218 12796.35 40.95 55072.97 88888.00 2009-08-06 09:03:59.250 218 12796.42 41.05 55073.03 88888.00 2009-08-06 09:03:59.375 218 12796.45 41.02 55073.00 88888.00 2009-08-06 09:03:59.500 218 12796.40 40.98 55072.95 88888.00 2009-08-06 09:03:59.625 218 12796.45 40.98 55072.97 88888.00 2009-08-06 09:03:59.750 218 12796.48 41.00 55073.00 88888.00 2009-08-06 09:03:59.875 218 12796.45 40.95 55072.97 88888.00 2009-08-06 09:04:00.000 218 12796.50 40.92 55072.95 88888.00 2009-08-06 09:04:00.125 218 12796.38 40.98 55072.95 88888.00 2009-08-06 09:04:00.250 218 12796.35 41.00 55072.95 88888.00 2009-08-06 09:04:00.375 218 12796.42 41.00 55072.95 88888.00 2009-08-06 09:04:00.500 218 12796.45 41.08 55073.00 88888.00 2009-08-06 09:04:00.625 218 12796.45 41.02 55072.95 88888.00 2009-08-06 09:04:00.750 218 12796.42 40.98 55072.97 88888.00 2009-08-06 09:04:00.875 218 12796.40 41.00 55073.00 88888.00 2009-08-06 09:04:01.000 218 12796.42 41.02 55072.97 88888.00 2009-08-06 09:04:01.125 218 12796.42 41.02 55072.97 88888.00 2009-08-06 09:04:01.250 218 12796.40 41.02 55073.00 88888.00 2009-08-06 09:04:01.375 218 12796.55 41.08 55073.00 88888.00 2009-08-06 09:04:01.500 218 12796.50 41.08 55072.97 88888.00 2009-08-06 09:04:01.625 218 12796.45 41.00 55072.95 88888.00 2009-08-06 09:04:01.750 218 12796.52 40.98 55072.97 88888.00 2009-08-06 09:04:01.875 218 12796.60 40.98 55073.00 88888.00 2009-08-06 09:04:02.000 218 12796.60 41.05 55072.97 88888.00 2009-08-06 09:04:02.125 218 12796.55 41.08 55072.97 88888.00 2009-08-06 09:04:02.250 218 12796.50 41.02 55073.00 88888.00 2009-08-06 09:04:02.375 218 12796.52 41.00 55073.00 88888.00 2009-08-06 09:04:02.500 218 12796.58 40.98 55073.03 88888.00 2009-08-06 09:04:02.625 218 12796.58 40.98 55073.00 88888.00 2009-08-06 09:04:02.750 218 12796.58 40.95 55072.97 88888.00 2009-08-06 09:04:02.875 218 12796.58 40.95 55072.97 88888.00 2009-08-06 09:04:03.000 218 12796.58 40.92 55072.97 88888.00 2009-08-06 09:04:03.125 218 12796.62 41.00 55073.03 88888.00 2009-08-06 09:04:03.250 218 12796.70 41.08 55073.07 88888.00 2009-08-06 09:04:03.375 218 12796.77 41.08 55073.07 88888.00 2009-08-06 09:04:03.500 218 12796.70 41.02 55073.03 88888.00 2009-08-06 09:04:03.625 218 12796.60 40.92 55073.00 88888.00 2009-08-06 09:04:03.750 218 12796.60 40.92 55073.00 88888.00 2009-08-06 09:04:03.875 218 12796.65 40.95 55073.05 88888.00 2009-08-06 09:04:04.000 218 12796.73 41.05 55073.07 88888.00 2009-08-06 09:04:04.125 218 12796.70 41.05 55073.10 88888.00 2009-08-06 09:04:04.250 218 12796.70 40.95 55073.05 88888.00 2009-08-06 09:04:04.375 218 12796.80 41.00 55073.03 88888.00 2009-08-06 09:04:04.500 218 12796.75 41.02 55073.03 88888.00 2009-08-06 09:04:04.625 218 12796.75 40.98 55073.03 88888.00 2009-08-06 09:04:04.750 218 12796.75 40.95 55073.03 88888.00 2009-08-06 09:04:04.875 218 12796.75 40.98 55073.03 88888.00 2009-08-06 09:04:05.000 218 12796.75 41.00 55073.03 88888.00 2009-08-06 09:04:05.125 218 12796.73 40.95 55073.00 88888.00 2009-08-06 09:04:05.250 218 12796.65 41.00 55073.05 88888.00 2009-08-06 09:04:05.375 218 12796.75 41.05 55073.07 88888.00 2009-08-06 09:04:05.500 218 12796.83 41.12 55073.10 88888.00 2009-08-06 09:04:05.625 218 12796.88 41.12 55073.12 88888.00 2009-08-06 09:04:05.750 218 12796.90 41.12 55073.12 88888.00 2009-08-06 09:04:05.875 218 12796.80 41.00 55073.10 88888.00 2009-08-06 09:04:06.000 218 12796.67 40.98 55073.05 88888.00 2009-08-06 09:04:06.125 218 12796.65 40.98 55073.05 88888.00 2009-08-06 09:04:06.250 218 12796.70 41.00 55073.07 88888.00 2009-08-06 09:04:06.375 218 12796.80 41.08 55073.10 88888.00 2009-08-06 09:04:06.500 218 12796.80 41.10 55073.10 88888.00 2009-08-06 09:04:06.625 218 12796.85 41.05 55073.07 88888.00 2009-08-06 09:04:06.750 218 12796.88 41.00 55073.05 88888.00 2009-08-06 09:04:06.875 218 12796.88 41.00 55073.05 88888.00 2009-08-06 09:04:07.000 218 12796.95 41.02 55073.05 88888.00 2009-08-06 09:04:07.125 218 12797.00 41.05 55073.07 88888.00 2009-08-06 09:04:07.250 218 12796.88 41.08 55073.10 88888.00 2009-08-06 09:04:07.375 218 12796.83 41.12 55073.07 88888.00 2009-08-06 09:04:07.500 218 12796.83 41.08 55073.07 88888.00 2009-08-06 09:04:07.625 218 12796.83 41.02 55073.07 88888.00 2009-08-06 09:04:07.750 218 12796.83 41.00 55073.05 88888.00 2009-08-06 09:04:07.875 218 12796.85 41.00 55073.07 88888.00 2009-08-06 09:04:08.000 218 12796.83 41.00 55073.05 88888.00 2009-08-06 09:04:08.125 218 12796.83 41.02 55073.10 88888.00 2009-08-06 09:04:08.250 218 12796.88 41.02 55073.10 88888.00 2009-08-06 09:04:08.375 218 12796.85 41.02 55073.07 88888.00 2009-08-06 09:04:08.500 218 12796.80 41.02 55073.07 88888.00 2009-08-06 09:04:08.625 218 12796.75 41.00 55073.07 88888.00 2009-08-06 09:04:08.750 218 12796.80 40.98 55073.05 88888.00 2009-08-06 09:04:08.875 218 12796.88 41.02 55073.07 88888.00 2009-08-06 09:04:09.000 218 12796.92 41.08 55073.10 88888.00 2009-08-06 09:04:09.125 218 12796.85 41.02 55073.10 88888.00 2009-08-06 09:04:09.250 218 12796.75 41.02 55073.10 88888.00 2009-08-06 09:04:09.375 218 12796.83 41.08 55073.12 88888.00 2009-08-06 09:04:09.500 218 12796.85 41.02 55073.10 88888.00 2009-08-06 09:04:09.625 218 12796.85 41.00 55073.07 88888.00 2009-08-06 09:04:09.750 218 12796.95 41.08 55073.07 88888.00 2009-08-06 09:04:09.875 218 12796.92 41.10 55073.10 88888.00 2009-08-06 09:04:10.000 218 12796.85 41.10 55073.12 88888.00 2009-08-06 09:04:10.125 218 12796.85 41.12 55073.12 88888.00 2009-08-06 09:04:10.250 218 12796.88 41.08 55073.15 88888.00 2009-08-06 09:04:10.375 218 12796.95 41.10 55073.18 88888.00 2009-08-06 09:04:10.500 218 12796.88 41.10 55073.18 88888.00 2009-08-06 09:04:10.625 218 12796.90 41.15 55073.18 88888.00 2009-08-06 09:04:10.750 218 12796.92 41.15 55073.18 88888.00 2009-08-06 09:04:10.875 218 12796.98 41.15 55073.15 88888.00 2009-08-06 09:04:11.000 218 12797.02 41.10 55073.18 88888.00 2009-08-06 09:04:11.125 218 12796.98 41.12 55073.15 88888.00 2009-08-06 09:04:11.250 218 12796.92 41.05 55073.12 88888.00 2009-08-06 09:04:11.375 218 12796.98 41.10 55073.12 88888.00 2009-08-06 09:04:11.500 218 12796.98 41.15 55073.15 88888.00 2009-08-06 09:04:11.625 218 12796.92 41.20 55073.18 88888.00 2009-08-06 09:04:11.750 218 12796.88 41.20 55073.20 88888.00 2009-08-06 09:04:11.875 218 12796.88 41.20 55073.18 88888.00 2009-08-06 09:04:12.000 218 12796.88 41.23 55073.18 88888.00 2009-08-06 09:04:12.125 218 12796.90 41.20 55073.15 88888.00 2009-08-06 09:04:12.250 218 12796.90 41.20 55073.20 88888.00 2009-08-06 09:04:12.375 218 12796.92 41.20 55073.18 88888.00 2009-08-06 09:04:12.500 218 12796.88 41.15 55073.15 88888.00 2009-08-06 09:04:12.625 218 12796.88 41.10 55073.15 88888.00 2009-08-06 09:04:12.750 218 12796.92 41.15 55073.20 88888.00 2009-08-06 09:04:12.875 218 12796.95 41.17 55073.20 88888.00 2009-08-06 09:04:13.000 218 12796.98 41.17 55073.18 88888.00 2009-08-06 09:04:13.125 218 12796.98 41.17 55073.20 88888.00 2009-08-06 09:04:13.250 218 12796.98 41.20 55073.22 88888.00 2009-08-06 09:04:13.375 218 12796.98 41.20 55073.20 88888.00 2009-08-06 09:04:13.500 218 12797.02 41.25 55073.20 88888.00 2009-08-06 09:04:13.625 218 12797.08 41.30 55073.20 88888.00 2009-08-06 09:04:13.750 218 12797.00 41.17 55073.20 88888.00 2009-08-06 09:04:13.875 218 12797.00 41.23 55073.22 88888.00 2009-08-06 09:04:14.000 218 12797.08 41.30 55073.25 88888.00 2009-08-06 09:04:14.125 218 12797.08 41.23 55073.22 88888.00 2009-08-06 09:04:14.250 218 12797.05 41.20 55073.18 88888.00 2009-08-06 09:04:14.375 218 12797.08 41.23 55073.18 88888.00 2009-08-06 09:04:14.500 218 12797.02 41.23 55073.20 88888.00 2009-08-06 09:04:14.625 218 12797.02 41.20 55073.22 88888.00 2009-08-06 09:04:14.750 218 12797.12 41.25 55073.25 88888.00 2009-08-06 09:04:14.875 218 12797.12 41.23 55073.28 88888.00 2009-08-06 09:04:15.000 218 12797.05 41.20 55073.25 88888.00 2009-08-06 09:04:15.125 218 12797.05 41.23 55073.22 88888.00 2009-08-06 09:04:15.250 218 12797.10 41.23 55073.25 88888.00 2009-08-06 09:04:15.375 218 12797.15 41.25 55073.25 88888.00 2009-08-06 09:04:15.500 218 12797.05 41.17 55073.22 88888.00 2009-08-06 09:04:15.625 218 12796.95 41.17 55073.25 88888.00 2009-08-06 09:04:15.750 218 12796.92 41.25 55073.28 88888.00 2009-08-06 09:04:15.875 218 12796.92 41.20 55073.22 88888.00 2009-08-06 09:04:16.000 218 12796.98 41.20 55073.22 88888.00 2009-08-06 09:04:16.125 218 12796.95 41.20 55073.25 88888.00 2009-08-06 09:04:16.250 218 12797.02 41.25 55073.25 88888.00 2009-08-06 09:04:16.375 218 12797.02 41.25 55073.22 88888.00 2009-08-06 09:04:16.500 218 12797.08 41.25 55073.28 88888.00 2009-08-06 09:04:16.625 218 12797.08 41.23 55073.28 88888.00 2009-08-06 09:04:16.750 218 12797.12 41.25 55073.25 88888.00 2009-08-06 09:04:16.875 218 12797.15 41.25 55073.28 88888.00 2009-08-06 09:04:17.000 218 12797.08 41.23 55073.25 88888.00 2009-08-06 09:04:17.125 218 12797.02 41.25 55073.22 88888.00 2009-08-06 09:04:17.250 218 12797.00 41.27 55073.25 88888.00 2009-08-06 09:04:17.375 218 12797.02 41.30 55073.25 88888.00 2009-08-06 09:04:17.500 218 12797.00 41.25 55073.28 88888.00 2009-08-06 09:04:17.625 218 12796.95 41.17 55073.25 88888.00 2009-08-06 09:04:17.750 218 12796.98 41.17 55073.28 88888.00 2009-08-06 09:04:17.875 218 12797.02 41.23 55073.30 88888.00 2009-08-06 09:04:18.000 218 12797.05 41.25 55073.32 88888.00 2009-08-06 09:04:18.125 218 12797.05 41.27 55073.32 88888.00 2009-08-06 09:04:18.250 218 12797.05 41.27 55073.32 88888.00 2009-08-06 09:04:18.375 218 12797.05 41.27 55073.30 88888.00 2009-08-06 09:04:18.500 218 12797.05 41.35 55073.32 88888.00 2009-08-06 09:04:18.625 218 12797.10 41.35 55073.32 88888.00 2009-08-06 09:04:18.750 218 12797.05 41.30 55073.28 88888.00 2009-08-06 09:04:18.875 218 12797.00 41.25 55073.28 88888.00 2009-08-06 09:04:19.000 218 12796.98 41.25 55073.30 88888.00 2009-08-06 09:04:19.125 218 12797.00 41.30 55073.30 88888.00 2009-08-06 09:04:19.250 218 12796.95 41.25 55073.30 88888.00 2009-08-06 09:04:19.375 218 12796.92 41.25 55073.28 88888.00 2009-08-06 09:04:19.500 218 12796.98 41.33 55073.30 88888.00 2009-08-06 09:04:19.625 218 12797.00 41.35 55073.30 88888.00 2009-08-06 09:04:19.750 218 12796.98 41.25 55073.28 88888.00 2009-08-06 09:04:19.875 218 12797.02 41.23 55073.28 88888.00 2009-08-06 09:04:20.000 218 12797.12 41.27 55073.28 88888.00 2009-08-06 09:04:20.125 218 12797.10 41.30 55073.30 88888.00 2009-08-06 09:04:20.250 218 12797.02 41.33 55073.32 88888.00 2009-08-06 09:04:20.375 218 12797.00 41.33 55073.32 88888.00 2009-08-06 09:04:20.500 218 12797.00 41.27 55073.30 88888.00 2009-08-06 09:04:20.625 218 12796.95 41.20 55073.32 88888.00 2009-08-06 09:04:20.750 218 12797.02 41.27 55073.32 88888.00 2009-08-06 09:04:20.875 218 12797.12 41.33 55073.32 88888.00 2009-08-06 09:04:21.000 218 12797.20 41.33 55073.32 88888.00 2009-08-06 09:04:21.125 218 12797.17 41.33 55073.35 88888.00 2009-08-06 09:04:21.250 218 12797.10 41.23 55073.32 88888.00 2009-08-06 09:04:21.375 218 12797.10 41.27 55073.38 88888.00 2009-08-06 09:04:21.500 218 12797.08 41.35 55073.35 88888.00 2009-08-06 09:04:21.625 218 12797.05 41.35 55073.35 88888.00 2009-08-06 09:04:21.750 218 12797.05 41.30 55073.32 88888.00 2009-08-06 09:04:21.875 218 12797.05 41.25 55073.32 88888.00 2009-08-06 09:04:22.000 218 12797.12 41.25 55073.32 88888.00 2009-08-06 09:04:22.125 218 12797.15 41.20 55073.35 88888.00 2009-08-06 09:04:22.250 218 12797.12 41.25 55073.35 88888.00 2009-08-06 09:04:22.375 218 12797.15 41.27 55073.35 88888.00 2009-08-06 09:04:22.500 218 12797.10 41.25 55073.35 88888.00 2009-08-06 09:04:22.625 218 12797.08 41.25 55073.35 88888.00 2009-08-06 09:04:22.750 218 12797.00 41.23 55073.32 88888.00 2009-08-06 09:04:22.875 218 12796.90 41.20 55073.30 88888.00 2009-08-06 09:04:23.000 218 12796.95 41.25 55073.32 88888.00 2009-08-06 09:04:23.125 218 12797.05 41.30 55073.35 88888.00 2009-08-06 09:04:23.250 218 12797.02 41.33 55073.38 88888.00 2009-08-06 09:04:23.375 218 12797.05 41.33 55073.38 88888.00 2009-08-06 09:04:23.500 218 12797.05 41.33 55073.40 88888.00 2009-08-06 09:04:23.625 218 12797.05 41.30 55073.38 88888.00 2009-08-06 09:04:23.750 218 12797.08 41.30 55073.35 88888.00 2009-08-06 09:04:23.875 218 12797.02 41.27 55073.32 88888.00 2009-08-06 09:04:24.000 218 12797.02 41.23 55073.32 88888.00 2009-08-06 09:04:24.125 218 12797.10 41.27 55073.38 88888.00 2009-08-06 09:04:24.250 218 12797.08 41.27 55073.38 88888.00 2009-08-06 09:04:24.375 218 12797.12 41.27 55073.38 88888.00 2009-08-06 09:04:24.500 218 12797.10 41.27 55073.40 88888.00 2009-08-06 09:04:24.625 218 12797.10 41.23 55073.38 88888.00 2009-08-06 09:04:24.750 218 12797.20 41.33 55073.43 88888.00 2009-08-06 09:04:24.875 218 12797.27 41.35 55073.40 88888.00 2009-08-06 09:04:25.000 218 12797.27 41.33 55073.38 88888.00 2009-08-06 09:04:25.125 218 12797.27 41.33 55073.38 88888.00 2009-08-06 09:04:25.250 218 12797.15 41.23 55073.38 88888.00 2009-08-06 09:04:25.375 218 12797.15 41.23 55073.38 88888.00 2009-08-06 09:04:25.500 218 12797.12 41.27 55073.40 88888.00 2009-08-06 09:04:25.625 218 12797.17 41.30 55073.43 88888.00 2009-08-06 09:04:25.750 218 12797.20 41.30 55073.43 88888.00 2009-08-06 09:04:25.875 218 12797.15 41.30 55073.40 88888.00 2009-08-06 09:04:26.000 218 12797.20 41.30 55073.43 88888.00 2009-08-06 09:04:26.125 218 12797.23 41.30 55073.43 88888.00 2009-08-06 09:04:26.250 218 12797.17 41.27 55073.43 88888.00 2009-08-06 09:04:26.375 218 12797.12 41.25 55073.43 88888.00 2009-08-06 09:04:26.500 218 12797.10 41.25 55073.43 88888.00 2009-08-06 09:04:26.625 218 12797.10 41.25 55073.43 88888.00 2009-08-06 09:04:26.750 218 12797.15 41.25 55073.43 88888.00 2009-08-06 09:04:26.875 218 12797.20 41.30 55073.40 88888.00 2009-08-06 09:04:27.000 218 12797.17 41.25 55073.38 88888.00 2009-08-06 09:04:27.125 218 12797.12 41.20 55073.35 88888.00 2009-08-06 09:04:27.250 218 12797.15 41.23 55073.43 88888.00 2009-08-06 09:04:27.375 218 12797.30 41.33 55073.43 88888.00 2009-08-06 09:04:27.500 218 12797.27 41.30 55073.40 88888.00 2009-08-06 09:04:27.625 218 12797.25 41.33 55073.45 88888.00 2009-08-06 09:04:27.750 218 12797.27 41.33 55073.45 88888.00 2009-08-06 09:04:27.875 218 12797.27 41.35 55073.43 88888.00 2009-08-06 09:04:28.000 218 12797.33 41.38 55073.40 88888.00 2009-08-06 09:04:28.125 218 12797.30 41.30 55073.40 88888.00 2009-08-06 09:04:28.250 218 12797.33 41.33 55073.43 88888.00 2009-08-06 09:04:28.375 218 12797.38 41.33 55073.43 88888.00 2009-08-06 09:04:28.500 218 12797.30 41.27 55073.40 88888.00 2009-08-06 09:04:28.625 218 12797.30 41.30 55073.40 88888.00 2009-08-06 09:04:28.750 218 12797.38 41.35 55073.43 88888.00 2009-08-06 09:04:28.875 218 12797.33 41.33 55073.43 88888.00 2009-08-06 09:04:29.000 218 12797.27 41.35 55073.43 88888.00 2009-08-06 09:04:29.125 218 12797.30 41.38 55073.47 88888.00 2009-08-06 09:04:29.250 218 12797.33 41.38 55073.47 88888.00 2009-08-06 09:04:29.375 218 12797.35 41.40 55073.50 88888.00 2009-08-06 09:04:29.500 218 12797.35 41.40 55073.45 88888.00 2009-08-06 09:04:29.625 218 12797.33 41.33 55073.45 88888.00 2009-08-06 09:04:29.750 218 12797.33 41.30 55073.47 88888.00 2009-08-06 09:04:29.875 218 12797.25 41.33 55073.47 88888.00 2009-08-06 09:04:30.000 218 12797.25 41.35 55073.47 88888.00 2009-08-06 09:04:30.125 218 12797.20 41.38 55073.47 88888.00 2009-08-06 09:04:30.250 218 12797.23 41.35 55073.50 88888.00 2009-08-06 09:04:30.375 218 12797.27 41.35 55073.47 88888.00 2009-08-06 09:04:30.500 218 12797.35 41.35 55073.50 88888.00 2009-08-06 09:04:30.625 218 12797.42 41.35 55073.47 88888.00 2009-08-06 09:04:30.750 218 12797.42 41.40 55073.50 88888.00 2009-08-06 09:04:30.875 218 12797.38 41.40 55073.50 88888.00 2009-08-06 09:04:31.000 218 12797.27 41.33 55073.47 88888.00 2009-08-06 09:04:31.125 218 12797.23 41.38 55073.47 88888.00 2009-08-06 09:04:31.250 218 12797.30 41.42 55073.53 88888.00 2009-08-06 09:04:31.375 218 12797.40 41.42 55073.50 88888.00 2009-08-06 09:04:31.500 218 12797.40 41.45 55073.50 88888.00 2009-08-06 09:04:31.625 218 12797.35 41.40 55073.50 88888.00 2009-08-06 09:04:31.750 218 12797.38 41.38 55073.50 88888.00 2009-08-06 09:04:31.875 218 12797.35 41.40 55073.47 88888.00 2009-08-06 09:04:32.000 218 12797.33 41.42 55073.47 88888.00 2009-08-06 09:04:32.125 218 12797.38 41.40 55073.47 88888.00 2009-08-06 09:04:32.250 218 12797.42 41.45 55073.53 88888.00 2009-08-06 09:04:32.375 218 12797.50 41.50 55073.53 88888.00 2009-08-06 09:04:32.500 218 12797.42 41.45 55073.53 88888.00 2009-08-06 09:04:32.625 218 12797.45 41.50 55073.53 88888.00 2009-08-06 09:04:32.750 218 12797.45 41.48 55073.55 88888.00 2009-08-06 09:04:32.875 218 12797.48 41.48 55073.55 88888.00 2009-08-06 09:04:33.000 218 12797.45 41.50 55073.55 88888.00 2009-08-06 09:04:33.125 218 12797.40 41.48 55073.55 88888.00 2009-08-06 09:04:33.250 218 12797.35 41.45 55073.55 88888.00 2009-08-06 09:04:33.375 218 12797.40 41.45 55073.53 88888.00 2009-08-06 09:04:33.500 218 12797.40 41.42 55073.53 88888.00 2009-08-06 09:04:33.625 218 12797.40 41.40 55073.55 88888.00 2009-08-06 09:04:33.750 218 12797.40 41.45 55073.60 88888.00 2009-08-06 09:04:33.875 218 12797.42 41.52 55073.60 88888.00 2009-08-06 09:04:34.000 218 12797.40 41.52 55073.55 88888.00 2009-08-06 09:04:34.125 218 12797.45 41.55 55073.55 88888.00 2009-08-06 09:04:34.250 218 12797.50 41.50 55073.55 88888.00 2009-08-06 09:04:34.375 218 12797.52 41.52 55073.55 88888.00 2009-08-06 09:04:34.500 218 12797.45 41.55 55073.57 88888.00 2009-08-06 09:04:34.625 218 12797.42 41.52 55073.57 88888.00 2009-08-06 09:04:34.750 218 12797.45 41.52 55073.57 88888.00 2009-08-06 09:04:34.875 218 12797.45 41.50 55073.60 88888.00 2009-08-06 09:04:35.000 218 12797.50 41.50 55073.60 88888.00 2009-08-06 09:04:35.125 218 12797.55 41.55 55073.62 88888.00 2009-08-06 09:04:35.250 218 12797.52 41.58 55073.65 88888.00 2009-08-06 09:04:35.375 218 12797.58 41.60 55073.65 88888.00 2009-08-06 09:04:35.500 218 12797.52 41.58 55073.62 88888.00 2009-08-06 09:04:35.625 218 12797.55 41.60 55073.62 88888.00 2009-08-06 09:04:35.750 218 12797.52 41.60 55073.60 88888.00 2009-08-06 09:04:35.875 218 12797.48 41.58 55073.60 88888.00 2009-08-06 09:04:36.000 218 12797.50 41.58 55073.60 88888.00 2009-08-06 09:04:36.125 218 12797.55 41.55 55073.60 88888.00 2009-08-06 09:04:36.250 218 12797.58 41.50 55073.62 88888.00 2009-08-06 09:04:36.375 218 12797.62 41.55 55073.62 88888.00 2009-08-06 09:04:36.500 218 12797.65 41.52 55073.62 88888.00 2009-08-06 09:04:36.625 218 12797.60 41.52 55073.60 88888.00 2009-08-06 09:04:36.750 218 12797.62 41.58 55073.62 88888.00 2009-08-06 09:04:36.875 218 12797.55 41.55 55073.60 88888.00 2009-08-06 09:04:37.000 218 12797.45 41.52 55073.62 88888.00 2009-08-06 09:04:37.125 218 12797.52 41.58 55073.65 88888.00 2009-08-06 09:04:37.250 218 12797.58 41.65 55073.68 88888.00 2009-08-06 09:04:37.375 218 12797.60 41.62 55073.68 88888.00 2009-08-06 09:04:37.500 218 12797.65 41.62 55073.68 88888.00 2009-08-06 09:04:37.625 218 12797.62 41.55 55073.68 88888.00 2009-08-06 09:04:37.750 218 12797.58 41.55 55073.65 88888.00 2009-08-06 09:04:37.875 218 12797.55 41.58 55073.70 88888.00 2009-08-06 09:04:38.000 218 12797.52 41.58 55073.70 88888.00 2009-08-06 09:04:38.125 218 12797.55 41.58 55073.72 88888.00 2009-08-06 09:04:38.250 218 12797.58 41.58 55073.70 88888.00 2009-08-06 09:04:38.375 218 12797.52 41.58 55073.72 88888.00 2009-08-06 09:04:38.500 218 12797.55 41.55 55073.70 88888.00 2009-08-06 09:04:38.625 218 12797.50 41.45 55073.65 88888.00 2009-08-06 09:04:38.750 218 12797.48 41.55 55073.68 88888.00 2009-08-06 09:04:38.875 218 12797.52 41.58 55073.70 88888.00 2009-08-06 09:04:39.000 218 12797.60 41.58 55073.72 88888.00 2009-08-06 09:04:39.125 218 12797.62 41.58 55073.75 88888.00 2009-08-06 09:04:39.250 218 12797.50 41.50 55073.70 88888.00 2009-08-06 09:04:39.375 218 12797.48 41.48 55073.70 88888.00 2009-08-06 09:04:39.500 218 12797.50 41.52 55073.72 88888.00 2009-08-06 09:04:39.625 218 12797.48 41.52 55073.72 88888.00 2009-08-06 09:04:39.750 218 12797.50 41.48 55073.70 88888.00 2009-08-06 09:04:39.875 218 12797.58 41.52 55073.72 88888.00 2009-08-06 09:04:40.000 218 12797.52 41.52 55073.68 88888.00 2009-08-06 09:04:40.125 218 12797.50 41.58 55073.72 88888.00 2009-08-06 09:04:40.250 218 12797.50 41.52 55073.75 88888.00 2009-08-06 09:04:40.375 218 12797.65 41.55 55073.75 88888.00 2009-08-06 09:04:40.500 218 12797.73 41.55 55073.75 88888.00 2009-08-06 09:04:40.625 218 12797.65 41.42 55073.72 88888.00 2009-08-06 09:04:40.750 218 12797.55 41.38 55073.70 88888.00 2009-08-06 09:04:40.875 218 12797.52 41.42 55073.70 88888.00 2009-08-06 09:04:41.000 218 12797.60 41.48 55073.72 88888.00 2009-08-06 09:04:41.125 218 12797.62 41.52 55073.78 88888.00 2009-08-06 09:04:41.250 218 12797.55 41.52 55073.75 88888.00 2009-08-06 09:04:41.375 218 12797.55 41.52 55073.75 88888.00 2009-08-06 09:04:41.500 218 12797.55 41.50 55073.78 88888.00 2009-08-06 09:04:41.625 218 12797.50 41.45 55073.78 88888.00 2009-08-06 09:04:41.750 218 12797.45 41.45 55073.75 88888.00 2009-08-06 09:04:41.875 218 12797.52 41.45 55073.75 88888.00 2009-08-06 09:04:42.000 218 12797.58 41.45 55073.75 88888.00 2009-08-06 09:04:42.125 218 12797.62 41.52 55073.80 88888.00 2009-08-06 09:04:42.250 218 12797.58 41.48 55073.78 88888.00 2009-08-06 09:04:42.375 218 12797.55 41.40 55073.72 88888.00 2009-08-06 09:04:42.500 218 12797.58 41.48 55073.78 88888.00 2009-08-06 09:04:42.625 218 12797.62 41.52 55073.78 88888.00 2009-08-06 09:04:42.750 218 12797.62 41.48 55073.78 88888.00 2009-08-06 09:04:42.875 218 12797.58 41.45 55073.80 88888.00 2009-08-06 09:04:43.000 218 12797.65 41.42 55073.80 88888.00 2009-08-06 09:04:43.125 218 12797.67 41.48 55073.82 88888.00 2009-08-06 09:04:43.250 218 12797.67 41.52 55073.85 88888.00 2009-08-06 09:04:43.375 218 12797.65 41.50 55073.85 88888.00 2009-08-06 09:04:43.500 218 12797.58 41.48 55073.82 88888.00 2009-08-06 09:04:43.625 218 12797.62 41.48 55073.82 88888.00 2009-08-06 09:04:43.750 218 12797.62 41.48 55073.82 88888.00 2009-08-06 09:04:43.875 218 12797.52 41.35 55073.80 88888.00 2009-08-06 09:04:44.000 218 12797.52 41.40 55073.80 88888.00 2009-08-06 09:04:44.125 218 12797.58 41.38 55073.82 88888.00 2009-08-06 09:04:44.250 218 12797.58 41.38 55073.82 88888.00 2009-08-06 09:04:44.375 218 12797.60 41.35 55073.82 88888.00 2009-08-06 09:04:44.500 218 12797.62 41.38 55073.85 88888.00 2009-08-06 09:04:44.625 218 12797.60 41.40 55073.82 88888.00 2009-08-06 09:04:44.750 218 12797.65 41.40 55073.85 88888.00 2009-08-06 09:04:44.875 218 12797.65 41.38 55073.82 88888.00 2009-08-06 09:04:45.000 218 12797.65 41.30 55073.80 88888.00 2009-08-06 09:04:45.125 218 12797.75 41.38 55073.88 88888.00 2009-08-06 09:04:45.250 218 12797.70 41.30 55073.85 88888.00 2009-08-06 09:04:45.375 218 12797.62 41.33 55073.85 88888.00 2009-08-06 09:04:45.500 218 12797.65 41.38 55073.88 88888.00 2009-08-06 09:04:45.625 218 12797.67 41.40 55073.88 88888.00 2009-08-06 09:04:45.750 218 12797.62 41.38 55073.85 88888.00 2009-08-06 09:04:45.875 218 12797.67 41.35 55073.82 88888.00 2009-08-06 09:04:46.000 218 12797.73 41.33 55073.82 88888.00 2009-08-06 09:04:46.125 218 12797.62 41.30 55073.85 88888.00 2009-08-06 09:04:46.250 218 12797.60 41.30 55073.90 88888.00 2009-08-06 09:04:46.375 218 12797.65 41.30 55073.88 88888.00 2009-08-06 09:04:46.500 218 12797.70 41.33 55073.88 88888.00 2009-08-06 09:04:46.625 218 12797.67 41.33 55073.88 88888.00 2009-08-06 09:04:46.750 218 12797.65 41.35 55073.90 88888.00 2009-08-06 09:04:46.875 218 12797.65 41.33 55073.88 88888.00 2009-08-06 09:04:47.000 218 12797.60 41.25 55073.88 88888.00 2009-08-06 09:04:47.125 218 12797.65 41.30 55073.90 88888.00 2009-08-06 09:04:47.250 218 12797.67 41.38 55073.93 88888.00 2009-08-06 09:04:47.375 218 12797.70 41.40 55073.93 88888.00 2009-08-06 09:04:47.500 218 12797.70 41.33 55073.90 88888.00 2009-08-06 09:04:47.625 218 12797.70 41.30 55073.90 88888.00 2009-08-06 09:04:47.750 218 12797.75 41.35 55073.90 88888.00 2009-08-06 09:04:47.875 218 12797.62 41.23 55073.88 88888.00 2009-08-06 09:04:48.000 218 12797.67 41.23 55073.88 88888.00 2009-08-06 09:04:48.125 218 12797.73 41.27 55073.90 88888.00 2009-08-06 09:04:48.250 218 12797.70 41.33 55073.93 88888.00 2009-08-06 09:04:48.375 218 12797.80 41.38 55073.93 88888.00 2009-08-06 09:04:48.500 218 12797.83 41.35 55073.93 88888.00 2009-08-06 09:04:48.625 218 12797.75 41.23 55073.88 88888.00 2009-08-06 09:04:48.750 218 12797.70 41.15 55073.88 88888.00 2009-08-06 09:04:48.875 218 12797.77 41.20 55073.90 88888.00 2009-08-06 09:04:49.000 218 12797.73 41.20 55073.88 88888.00 2009-08-06 09:04:49.125 218 12797.77 41.20 55073.90 88888.00 2009-08-06 09:04:49.250 218 12797.85 41.23 55073.93 88888.00 2009-08-06 09:04:49.375 218 12797.90 41.25 55073.93 88888.00 2009-08-06 09:04:49.500 218 12797.85 41.23 55073.93 88888.00 2009-08-06 09:04:49.625 218 12797.85 41.20 55073.88 88888.00 2009-08-06 09:04:49.750 218 12797.85 41.20 55073.90 88888.00 2009-08-06 09:04:49.875 218 12797.83 41.17 55073.90 88888.00 2009-08-06 09:04:50.000 218 12797.85 41.17 55073.90 88888.00 2009-08-06 09:04:50.125 218 12797.92 41.20 55073.90 88888.00 2009-08-06 09:04:50.250 218 12797.83 41.17 55073.90 88888.00 2009-08-06 09:04:50.375 218 12797.83 41.15 55073.88 88888.00 2009-08-06 09:04:50.500 218 12797.83 41.15 55073.90 88888.00 2009-08-06 09:04:50.625 218 12797.85 41.17 55073.90 88888.00 2009-08-06 09:04:50.750 218 12797.88 41.15 55073.93 88888.00 2009-08-06 09:04:50.875 218 12797.98 41.20 55073.95 88888.00 2009-08-06 09:04:51.000 218 12797.92 41.15 55073.90 88888.00 2009-08-06 09:04:51.125 218 12797.92 41.15 55073.93 88888.00 2009-08-06 09:04:51.250 218 12797.90 41.08 55073.93 88888.00 2009-08-06 09:04:51.375 218 12797.88 41.05 55073.93 88888.00 2009-08-06 09:04:51.500 218 12797.92 41.08 55073.95 88888.00 2009-08-06 09:04:51.625 218 12798.00 41.15 55073.95 88888.00 2009-08-06 09:04:51.750 218 12797.95 41.15 55073.93 88888.00 2009-08-06 09:04:51.875 218 12797.92 41.10 55073.93 88888.00 2009-08-06 09:04:52.000 218 12797.92 41.10 55073.95 88888.00 2009-08-06 09:04:52.125 218 12798.00 41.10 55073.95 88888.00 2009-08-06 09:04:52.250 218 12798.10 41.12 55073.95 88888.00 2009-08-06 09:04:52.375 218 12798.05 41.10 55073.90 88888.00 2009-08-06 09:04:52.500 218 12797.98 41.02 55073.90 88888.00 2009-08-06 09:04:52.625 218 12798.00 41.10 55073.95 88888.00 2009-08-06 09:04:52.750 218 12798.05 41.17 55073.97 88888.00 2009-08-06 09:04:52.875 218 12798.05 41.10 55073.95 88888.00 2009-08-06 09:04:53.000 218 12798.10 41.08 55073.95 88888.00 2009-08-06 09:04:53.125 218 12798.17 41.08 55073.95 88888.00 2009-08-06 09:04:53.250 218 12798.08 41.08 55073.93 88888.00 2009-08-06 09:04:53.375 218 12798.02 41.05 55073.93 88888.00 2009-08-06 09:04:53.500 218 12798.02 41.02 55073.93 88888.00 2009-08-06 09:04:53.625 218 12798.02 41.10 55073.97 88888.00 2009-08-06 09:04:53.750 218 12798.02 41.08 55073.95 88888.00 2009-08-06 09:04:53.875 218 12798.05 41.05 55073.95 88888.00 2009-08-06 09:04:54.000 218 12798.02 41.08 55073.93 88888.00 2009-08-06 09:04:54.125 218 12798.00 41.02 55073.90 88888.00 2009-08-06 09:04:54.250 218 12797.98 41.00 55073.93 88888.00 2009-08-06 09:04:54.375 218 12798.02 41.05 55073.97 88888.00 2009-08-06 09:04:54.500 218 12798.02 41.10 55074.00 88888.00 2009-08-06 09:04:54.625 218 12798.02 41.08 55074.00 88888.00 2009-08-06 09:04:54.750 218 12798.02 41.05 55073.97 88888.00 2009-08-06 09:04:54.875 218 12797.98 41.00 55073.97 88888.00 2009-08-06 09:04:55.000 218 12798.02 40.95 55073.95 88888.00 2009-08-06 09:04:55.125 218 12798.05 40.92 55073.93 88888.00 2009-08-06 09:04:55.250 218 12798.02 40.98 55073.97 88888.00 2009-08-06 09:04:55.375 218 12798.02 40.95 55073.97 88888.00 2009-08-06 09:04:55.500 218 12798.00 41.00 55074.00 88888.00 2009-08-06 09:04:55.625 218 12798.05 40.95 55074.00 88888.00 2009-08-06 09:04:55.750 218 12798.02 40.90 55074.00 88888.00 2009-08-06 09:04:55.875 218 12797.98 40.85 55073.97 88888.00 2009-08-06 09:04:56.000 218 12798.00 40.85 55074.00 88888.00 2009-08-06 09:04:56.125 218 12798.05 40.88 55074.00 88888.00 2009-08-06 09:04:56.250 218 12798.10 40.90 55074.03 88888.00 2009-08-06 09:04:56.375 218 12798.12 40.92 55074.00 88888.00 2009-08-06 09:04:56.500 218 12798.08 40.90 55074.03 88888.00 2009-08-06 09:04:56.625 218 12798.12 40.88 55074.03 88888.00 2009-08-06 09:04:56.750 218 12798.15 40.92 55074.03 88888.00 2009-08-06 09:04:56.875 218 12798.10 40.92 55074.03 88888.00 2009-08-06 09:04:57.000 218 12798.12 40.88 55074.03 88888.00 2009-08-06 09:04:57.125 218 12798.08 40.77 55074.03 88888.00 2009-08-06 09:04:57.250 218 12798.00 40.80 55074.03 88888.00 2009-08-06 09:04:57.375 218 12798.08 40.88 55074.05 88888.00 2009-08-06 09:04:57.500 218 12798.10 40.90 55074.05 88888.00 2009-08-06 09:04:57.625 218 12798.12 40.90 55074.07 88888.00 2009-08-06 09:04:57.750 218 12798.10 40.88 55074.05 88888.00 2009-08-06 09:04:57.875 218 12798.12 40.83 55074.05 88888.00 2009-08-06 09:04:58.000 218 12798.20 40.85 55074.03 88888.00 2009-08-06 09:04:58.125 218 12798.25 40.85 55074.03 88888.00 2009-08-06 09:04:58.250 218 12798.15 40.83 55074.03 88888.00 2009-08-06 09:04:58.375 218 12798.12 40.80 55074.03 88888.00 2009-08-06 09:04:58.500 218 12798.17 40.80 55074.05 88888.00 2009-08-06 09:04:58.625 218 12798.20 40.85 55074.05 88888.00 2009-08-06 09:04:58.750 218 12798.25 40.92 55074.05 88888.00 2009-08-06 09:04:58.875 218 12798.17 40.88 55074.03 88888.00 2009-08-06 09:04:59.000 218 12798.10 40.83 55074.03 88888.00 2009-08-06 09:04:59.125 218 12798.10 40.83 55074.07 88888.00 2009-08-06 09:04:59.250 218 12798.12 40.83 55074.10 88888.00 2009-08-06 09:04:59.375 218 12798.10 40.83 55074.10 88888.00 2009-08-06 09:04:59.500 218 12798.10 40.77 55074.05 88888.00 2009-08-06 09:04:59.625 218 12798.10 40.75 55074.05 88888.00 2009-08-06 09:04:59.750 218 12798.12 40.80 55074.07 88888.00 2009-08-06 09:04:59.875 218 12798.15 40.80 55074.07 88888.00 2009-08-06 09:05:00.000 218 12798.15 40.83 55074.05 88888.00 2009-08-06 09:05:00.125 218 12798.15 40.80 55074.07 88888.00 2009-08-06 09:05:00.250 218 12798.12 40.77 55074.07 88888.00 2009-08-06 09:05:00.375 218 12798.17 40.77 55074.07 88888.00 2009-08-06 09:05:00.500 218 12798.12 40.77 55074.07 88888.00 2009-08-06 09:05:00.625 218 12798.10 40.77 55074.10 88888.00 2009-08-06 09:05:00.750 218 12798.10 40.77 55074.10 88888.00 2009-08-06 09:05:00.875 218 12798.10 40.80 55074.10 88888.00 2009-08-06 09:05:01.000 218 12798.10 40.80 55074.12 88888.00 2009-08-06 09:05:01.125 218 12798.05 40.75 55074.10 88888.00 2009-08-06 09:05:01.250 218 12798.08 40.73 55074.15 88888.00 2009-08-06 09:05:01.375 218 12798.15 40.73 55074.10 88888.00 2009-08-06 09:05:01.500 218 12798.05 40.67 55074.10 88888.00 2009-08-06 09:05:01.625 218 12798.10 40.70 55074.10 88888.00 2009-08-06 09:05:01.750 218 12798.12 40.70 55074.10 88888.00 2009-08-06 09:05:01.875 218 12798.12 40.77 55074.12 88888.00 2009-08-06 09:05:02.000 218 12798.20 40.77 55074.12 88888.00 2009-08-06 09:05:02.125 218 12798.23 40.75 55074.12 88888.00 2009-08-06 09:05:02.250 218 12798.15 40.70 55074.12 88888.00 2009-08-06 09:05:02.375 218 12798.10 40.67 55074.10 88888.00 2009-08-06 09:05:02.500 218 12798.10 40.65 55074.10 88888.00 2009-08-06 09:05:02.625 218 12798.10 40.65 55074.07 88888.00 2009-08-06 09:05:02.750 218 12798.02 40.65 55074.07 88888.00 2009-08-06 09:05:02.875 218 12798.12 40.70 55074.10 88888.00 2009-08-06 09:05:03.000 218 12798.17 40.73 55074.10 88888.00 2009-08-06 09:05:03.125 218 12798.15 40.62 55074.10 88888.00 2009-08-06 09:05:03.250 218 12798.08 40.60 55074.10 88888.00 2009-08-06 09:05:03.375 218 12798.08 40.58 55074.10 88888.00 2009-08-06 09:05:03.500 218 12797.98 40.55 55074.10 88888.00 2009-08-06 09:05:03.625 218 12797.95 40.60 55074.12 88888.00 2009-08-06 09:05:03.750 218 12798.00 40.62 55074.12 88888.00 2009-08-06 09:05:03.875 218 12798.02 40.62 55074.12 88888.00 2009-08-06 09:05:04.000 218 12798.05 40.65 55074.10 88888.00 2009-08-06 09:05:04.125 218 12798.05 40.62 55074.10 88888.00 2009-08-06 09:05:04.250 218 12798.00 40.62 55074.10 88888.00 2009-08-06 09:05:04.375 218 12798.08 40.65 55074.12 88888.00 2009-08-06 09:05:04.500 218 12798.05 40.65 55074.12 88888.00 2009-08-06 09:05:04.625 218 12798.00 40.62 55074.12 88888.00 2009-08-06 09:05:04.750 218 12797.98 40.60 55074.10 88888.00 2009-08-06 09:05:04.875 218 12797.92 40.62 55074.10 88888.00 2009-08-06 09:05:05.000 218 12797.98 40.60 55074.10 88888.00 2009-08-06 09:05:05.125 218 12798.00 40.58 55074.10 88888.00 2009-08-06 09:05:05.250 218 12797.98 40.58 55074.07 88888.00 2009-08-06 09:05:05.375 218 12798.02 40.58 55074.10 88888.00 2009-08-06 09:05:05.500 218 12798.00 40.62 55074.10 88888.00 2009-08-06 09:05:05.625 218 12797.95 40.62 55074.07 88888.00 2009-08-06 09:05:05.750 218 12797.90 40.60 55074.07 88888.00 2009-08-06 09:05:05.875 218 12798.00 40.65 55074.12 88888.00 2009-08-06 09:05:06.000 218 12798.08 40.67 55074.12 88888.00 2009-08-06 09:05:06.125 218 12798.00 40.58 55074.12 88888.00 2009-08-06 09:05:06.250 218 12797.95 40.62 55074.15 88888.00 2009-08-06 09:05:06.375 218 12798.02 40.65 55074.15 88888.00 2009-08-06 09:05:06.500 218 12797.98 40.62 55074.15 88888.00 2009-08-06 09:05:06.625 218 12798.02 40.65 55074.15 88888.00 2009-08-06 09:05:06.750 218 12798.10 40.62 55074.18 88888.00 2009-08-06 09:05:06.875 218 12798.05 40.55 55074.15 88888.00 2009-08-06 09:05:07.000 218 12798.02 40.55 55074.12 88888.00 2009-08-06 09:05:07.125 218 12798.10 40.65 55074.15 88888.00 2009-08-06 09:05:07.250 218 12798.10 40.60 55074.18 88888.00 2009-08-06 09:05:07.375 218 12798.00 40.58 55074.12 88888.00 2009-08-06 09:05:07.500 218 12798.02 40.60 55074.12 88888.00 2009-08-06 09:05:07.625 218 12798.02 40.58 55074.12 88888.00 2009-08-06 09:05:07.750 218 12798.08 40.58 55074.12 88888.00 2009-08-06 09:05:07.875 218 12798.12 40.65 55074.15 88888.00 2009-08-06 09:05:08.000 218 12798.05 40.62 55074.15 88888.00 2009-08-06 09:05:08.125 218 12798.02 40.55 55074.15 88888.00 2009-08-06 09:05:08.250 218 12798.10 40.58 55074.18 88888.00 2009-08-06 09:05:08.375 218 12798.12 40.70 55074.18 88888.00 2009-08-06 09:05:08.500 218 12798.08 40.73 55074.18 88888.00 2009-08-06 09:05:08.625 218 12798.12 40.67 55074.12 88888.00 2009-08-06 09:05:08.750 218 12798.12 40.60 55074.12 88888.00 2009-08-06 09:05:08.875 218 12798.23 40.65 55074.12 88888.00 2009-08-06 09:05:09.000 218 12798.20 40.67 55074.15 88888.00 2009-08-06 09:05:09.125 218 12798.20 40.75 55074.15 88888.00 2009-08-06 09:05:09.250 218 12798.15 40.67 55074.15 88888.00 2009-08-06 09:05:09.375 218 12798.10 40.62 55074.15 88888.00 2009-08-06 09:05:09.500 218 12798.12 40.62 55074.12 88888.00 2009-08-06 09:05:09.625 218 12798.12 40.60 55074.12 88888.00 2009-08-06 09:05:09.750 218 12798.10 40.62 55074.15 88888.00 2009-08-06 09:05:09.875 218 12798.15 40.65 55074.15 88888.00 2009-08-06 09:05:10.000 218 12798.17 40.67 55074.15 88888.00 2009-08-06 09:05:10.125 218 12798.12 40.67 55074.18 88888.00 2009-08-06 09:05:10.250 218 12798.17 40.65 55074.18 88888.00 2009-08-06 09:05:10.375 218 12798.27 40.67 55074.15 88888.00 2009-08-06 09:05:10.500 218 12798.17 40.62 55074.12 88888.00 2009-08-06 09:05:10.625 218 12798.12 40.58 55074.12 88888.00 2009-08-06 09:05:10.750 218 12798.05 40.58 55074.15 88888.00 2009-08-06 09:05:10.875 218 12798.05 40.60 55074.10 88888.00 2009-08-06 09:05:11.000 218 12798.08 40.60 55074.07 88888.00 2009-08-06 09:05:11.125 218 12798.10 40.65 55074.12 88888.00 2009-08-06 09:05:11.250 218 12798.08 40.65 55074.15 88888.00 2009-08-06 09:05:11.375 218 12798.10 40.62 55074.15 88888.00 2009-08-06 09:05:11.500 218 12798.15 40.65 55074.18 88888.00 2009-08-06 09:05:11.625 218 12798.12 40.62 55074.15 88888.00 2009-08-06 09:05:11.750 218 12798.17 40.65 55074.15 88888.00 2009-08-06 09:05:11.875 218 12798.23 40.70 55074.18 88888.00 2009-08-06 09:05:12.000 218 12798.15 40.62 55074.15 88888.00 2009-08-06 09:05:12.125 218 12798.17 40.70 55074.18 88888.00 2009-08-06 09:05:12.250 218 12798.20 40.75 55074.18 88888.00 2009-08-06 09:05:12.375 218 12798.20 40.67 55074.15 88888.00 2009-08-06 09:05:12.500 218 12798.12 40.60 55074.12 88888.00 2009-08-06 09:05:12.625 218 12798.12 40.65 55074.15 88888.00 2009-08-06 09:05:12.750 218 12798.17 40.75 55074.18 88888.00 2009-08-06 09:05:12.875 218 12798.17 40.80 55074.20 88888.00 2009-08-06 09:05:13.000 218 12798.15 40.70 55074.15 88888.00 2009-08-06 09:05:13.125 218 12798.15 40.70 55074.10 88888.00 2009-08-06 09:05:13.250 218 12798.12 40.67 55074.15 88888.00 2009-08-06 09:05:13.375 218 12798.15 40.75 55074.18 88888.00 2009-08-06 09:05:13.500 218 12798.23 40.80 55074.18 88888.00 2009-08-06 09:05:13.625 218 12798.23 40.77 55074.15 88888.00 2009-08-06 09:05:13.750 218 12798.20 40.73 55074.18 88888.00 2009-08-06 09:05:13.875 218 12798.23 40.77 55074.20 88888.00 2009-08-06 09:05:14.000 218 12798.17 40.80 55074.18 88888.00 2009-08-06 09:05:14.125 218 12798.12 40.77 55074.18 88888.00 2009-08-06 09:05:14.250 218 12798.08 40.67 55074.15 88888.00 2009-08-06 09:05:14.375 218 12798.10 40.73 55074.20 88888.00 2009-08-06 09:05:14.500 218 12798.15 40.70 55074.22 88888.00 2009-08-06 09:05:14.625 218 12798.15 40.65 55074.22 88888.00 2009-08-06 09:05:14.750 218 12798.12 40.60 55074.18 88888.00 2009-08-06 09:05:14.875 218 12798.10 40.60 55074.12 88888.00 2009-08-06 09:05:15.000 218 12798.15 40.67 55074.18 88888.00 2009-08-06 09:05:15.125 218 12798.25 40.67 55074.18 88888.00 2009-08-06 09:05:15.250 218 12798.25 40.67 55074.20 88888.00 2009-08-06 09:05:15.375 218 12798.33 40.75 55074.22 88888.00 2009-08-06 09:05:15.500 218 12798.33 40.75 55074.22 88888.00 2009-08-06 09:05:15.625 218 12798.25 40.65 55074.15 88888.00 2009-08-06 09:05:15.750 218 12798.20 40.67 55074.15 88888.00 2009-08-06 09:05:15.875 218 12798.25 40.77 55074.18 88888.00 2009-08-06 09:05:16.000 218 12798.33 40.67 55074.12 88888.00 2009-08-06 09:05:16.125 218 12798.33 40.58 55074.12 88888.00 2009-08-06 09:05:16.250 218 12798.27 40.60 55074.15 88888.00 2009-08-06 09:05:16.375 218 12798.30 40.65 55074.15 88888.00 2009-08-06 09:05:16.500 218 12798.30 40.65 55074.15 88888.00 2009-08-06 09:05:16.625 218 12798.25 40.65 55074.15 88888.00 2009-08-06 09:05:16.750 218 12798.25 40.65 55074.15 88888.00 2009-08-06 09:05:16.875 218 12798.40 40.67 55074.20 88888.00 2009-08-06 09:05:17.000 218 12798.40 40.67 55074.22 88888.00 2009-08-06 09:05:17.125 218 12798.48 40.77 55074.22 88888.00 2009-08-06 09:05:17.250 218 12798.48 40.77 55074.22 88888.00 2009-08-06 09:05:17.375 218 12798.42 40.75 55074.20 88888.00 2009-08-06 09:05:17.500 218 12798.38 40.70 55074.18 88888.00 2009-08-06 09:05:17.625 218 12798.38 40.67 55074.18 88888.00 2009-08-06 09:05:17.750 218 12798.27 40.62 55074.15 88888.00 2009-08-06 09:05:17.875 218 12798.25 40.62 55074.18 88888.00 2009-08-06 09:05:18.000 218 12798.30 40.65 55074.20 88888.00 2009-08-06 09:05:18.125 218 12798.38 40.70 55074.20 88888.00 2009-08-06 09:05:18.250 218 12798.38 40.73 55074.20 88888.00 2009-08-06 09:05:18.375 218 12798.45 40.73 55074.22 88888.00 2009-08-06 09:05:18.500 218 12798.42 40.73 55074.25 88888.00 2009-08-06 09:05:18.625 218 12798.38 40.80 55074.25 88888.00 2009-08-06 09:05:18.750 218 12798.38 40.77 55074.25 88888.00 2009-08-06 09:05:18.875 218 12798.40 40.70 55074.22 88888.00 2009-08-06 09:05:19.000 218 12798.40 40.67 55074.20 88888.00 2009-08-06 09:05:19.125 218 12798.35 40.77 55074.22 88888.00 2009-08-06 09:05:19.250 218 12798.30 40.77 55074.25 88888.00 2009-08-06 09:05:19.375 218 12798.33 40.75 55074.25 88888.00 2009-08-06 09:05:19.500 218 12798.35 40.70 55074.22 88888.00 2009-08-06 09:05:19.625 218 12798.35 40.70 55074.22 88888.00 2009-08-06 09:05:19.750 218 12798.38 40.73 55074.20 88888.00 2009-08-06 09:05:19.875 218 12798.33 40.73 55074.22 88888.00 2009-08-06 09:05:20.000 218 12798.38 40.80 55074.25 88888.00 2009-08-06 09:05:20.125 218 12798.45 40.83 55074.25 88888.00 2009-08-06 09:05:20.250 218 12798.40 40.80 55074.25 88888.00 2009-08-06 09:05:20.375 218 12798.38 40.73 55074.22 88888.00 2009-08-06 09:05:20.500 218 12798.35 40.70 55074.20 88888.00 2009-08-06 09:05:20.625 218 12798.35 40.65 55074.20 88888.00 2009-08-06 09:05:20.750 218 12798.33 40.65 55074.20 88888.00 2009-08-06 09:05:20.875 218 12798.33 40.70 55074.22 88888.00 2009-08-06 09:05:21.000 218 12798.35 40.67 55074.20 88888.00 2009-08-06 09:05:21.125 218 12798.35 40.67 55074.20 88888.00 2009-08-06 09:05:21.250 218 12798.27 40.67 55074.25 88888.00 2009-08-06 09:05:21.375 218 12798.30 40.70 55074.28 88888.00 2009-08-06 09:05:21.500 218 12798.35 40.73 55074.25 88888.00 2009-08-06 09:05:21.625 218 12798.33 40.70 55074.25 88888.00 2009-08-06 09:05:21.750 218 12798.25 40.65 55074.20 88888.00 2009-08-06 09:05:21.875 218 12798.33 40.70 55074.22 88888.00 2009-08-06 09:05:22.000 218 12798.27 40.70 55074.25 88888.00 2009-08-06 09:05:22.125 218 12798.25 40.70 55074.25 88888.00 2009-08-06 09:05:22.250 218 12798.30 40.70 55074.25 88888.00 2009-08-06 09:05:22.375 218 12798.40 40.73 55074.25 88888.00 2009-08-06 09:05:22.500 218 12798.33 40.70 55074.25 88888.00 2009-08-06 09:05:22.625 218 12798.35 40.70 55074.25 88888.00 2009-08-06 09:05:22.750 218 12798.35 40.70 55074.22 88888.00 2009-08-06 09:05:22.875 218 12798.48 40.75 55074.25 88888.00 2009-08-06 09:05:23.000 218 12798.48 40.73 55074.25 88888.00 2009-08-06 09:05:23.125 218 12798.45 40.73 55074.28 88888.00 2009-08-06 09:05:23.250 218 12798.50 40.73 55074.30 88888.00 2009-08-06 09:05:23.375 218 12798.48 40.70 55074.28 88888.00 2009-08-06 09:05:23.500 218 12798.40 40.67 55074.25 88888.00 2009-08-06 09:05:23.625 218 12798.48 40.77 55074.30 88888.00 2009-08-06 09:05:23.750 218 12798.52 40.70 55074.25 88888.00 2009-08-06 09:05:23.875 218 12798.52 40.65 55074.25 88888.00 2009-08-06 09:05:24.000 218 12798.50 40.65 55074.20 88888.00 2009-08-06 09:05:24.125 218 12798.42 40.60 55074.20 88888.00 2009-08-06 09:05:24.250 218 12798.40 40.67 55074.22 88888.00 2009-08-06 09:05:24.375 218 12798.42 40.70 55074.28 88888.00 2009-08-06 09:05:24.500 218 12798.48 40.70 55074.30 88888.00 2009-08-06 09:05:24.625 218 12798.52 40.70 55074.25 88888.00 2009-08-06 09:05:24.750 218 12798.48 40.70 55074.25 88888.00 2009-08-06 09:05:24.875 218 12798.42 40.67 55074.28 88888.00 2009-08-06 09:05:25.000 218 12798.45 40.70 55074.30 88888.00 2009-08-06 09:05:25.125 218 12798.50 40.77 55074.30 88888.00 2009-08-06 09:05:25.250 218 12798.50 40.77 55074.32 88888.00 2009-08-06 09:05:25.375 218 12798.50 40.77 55074.30 88888.00 2009-08-06 09:05:25.500 218 12798.58 40.75 55074.30 88888.00 2009-08-06 09:05:25.625 218 12798.60 40.77 55074.30 88888.00 2009-08-06 09:05:25.750 218 12798.58 40.77 55074.30 88888.00 2009-08-06 09:05:25.875 218 12798.50 40.75 55074.28 88888.00 2009-08-06 09:05:26.000 218 12798.50 40.73 55074.25 88888.00 2009-08-06 09:05:26.125 218 12798.55 40.77 55074.25 88888.00 2009-08-06 09:05:26.250 218 12798.50 40.70 55074.28 88888.00 2009-08-06 09:05:26.375 218 12798.58 40.67 55074.25 88888.00 2009-08-06 09:05:26.500 218 12798.55 40.70 55074.28 88888.00 2009-08-06 09:05:26.625 218 12798.62 40.83 55074.32 88888.00 2009-08-06 09:05:26.750 218 12798.67 40.80 55074.32 88888.00 2009-08-06 09:05:26.875 218 12798.58 40.67 55074.28 88888.00 2009-08-06 09:05:27.000 218 12798.58 40.73 55074.30 88888.00 2009-08-06 09:05:27.125 218 12798.60 40.80 55074.30 88888.00 2009-08-06 09:05:27.250 218 12798.58 40.80 55074.35 88888.00 2009-08-06 09:05:27.375 218 12798.67 40.88 55074.38 88888.00 2009-08-06 09:05:27.500 218 12798.70 40.85 55074.35 88888.00 2009-08-06 09:05:27.625 218 12798.65 40.75 55074.30 88888.00 2009-08-06 09:05:27.750 218 12798.67 40.73 55074.30 88888.00 2009-08-06 09:05:27.875 218 12798.73 40.75 55074.30 88888.00 2009-08-06 09:05:28.000 218 12798.75 40.80 55074.30 88888.00 2009-08-06 09:05:28.125 218 12798.80 40.85 55074.35 88888.00 2009-08-06 09:05:28.250 218 12798.73 40.77 55074.32 88888.00 2009-08-06 09:05:28.375 218 12798.73 40.77 55074.32 88888.00 2009-08-06 09:05:28.500 218 12798.75 40.80 55074.35 88888.00 2009-08-06 09:05:28.625 218 12798.73 40.80 55074.32 88888.00 2009-08-06 09:05:28.750 218 12798.65 40.75 55074.30 88888.00 2009-08-06 09:05:28.875 218 12798.67 40.70 55074.30 88888.00 2009-08-06 09:05:29.000 218 12798.70 40.75 55074.30 88888.00 2009-08-06 09:05:29.125 218 12798.70 40.80 55074.38 88888.00 2009-08-06 09:05:29.250 218 12798.67 40.75 55074.38 88888.00 2009-08-06 09:05:29.375 218 12798.73 40.80 55074.38 88888.00 2009-08-06 09:05:29.500 218 12798.77 40.80 55074.35 88888.00 2009-08-06 09:05:29.625 218 12798.75 40.77 55074.32 88888.00 2009-08-06 09:05:29.750 218 12798.75 40.75 55074.35 88888.00 2009-08-06 09:05:29.875 218 12798.70 40.75 55074.35 88888.00 2009-08-06 09:05:30.000 218 12798.75 40.77 55074.38 88888.00 2009-08-06 09:05:30.125 218 12798.77 40.75 55074.38 88888.00 2009-08-06 09:05:30.250 218 12798.73 40.77 55074.35 88888.00 2009-08-06 09:05:30.375 218 12798.80 40.83 55074.38 88888.00 2009-08-06 09:05:30.500 218 12798.77 40.83 55074.40 88888.00 2009-08-06 09:05:30.625 218 12798.77 40.80 55074.38 88888.00 2009-08-06 09:05:30.750 218 12798.73 40.77 55074.35 88888.00 2009-08-06 09:05:30.875 218 12798.75 40.80 55074.38 88888.00 2009-08-06 09:05:31.000 218 12798.77 40.77 55074.40 88888.00 2009-08-06 09:05:31.125 218 12798.77 40.80 55074.40 88888.00 2009-08-06 09:05:31.250 218 12798.80 40.77 55074.43 88888.00 2009-08-06 09:05:31.375 218 12798.80 40.80 55074.43 88888.00 2009-08-06 09:05:31.500 218 12798.73 40.83 55074.40 88888.00 2009-08-06 09:05:31.625 218 12798.75 40.80 55074.40 88888.00 2009-08-06 09:05:31.750 218 12798.75 40.77 55074.43 88888.00 2009-08-06 09:05:31.875 218 12798.80 40.83 55074.43 88888.00 2009-08-06 09:05:32.000 218 12798.88 40.85 55074.40 88888.00 2009-08-06 09:05:32.125 218 12798.90 40.90 55074.40 88888.00 2009-08-06 09:05:32.250 218 12798.83 40.85 55074.43 88888.00 2009-08-06 09:05:32.375 218 12798.80 40.88 55074.45 88888.00 2009-08-06 09:05:32.500 218 12798.75 40.80 55074.40 88888.00 2009-08-06 09:05:32.625 218 12798.83 40.75 55074.40 88888.00 2009-08-06 09:05:32.750 218 12798.88 40.77 55074.43 88888.00 2009-08-06 09:05:32.875 218 12798.83 40.83 55074.45 88888.00 2009-08-06 09:05:33.000 218 12798.80 40.83 55074.43 88888.00 2009-08-06 09:05:33.125 218 12798.85 40.80 55074.45 88888.00 2009-08-06 09:05:33.250 218 12798.80 40.75 55074.45 88888.00 2009-08-06 09:05:33.375 218 12798.80 40.75 55074.43 88888.00 2009-08-06 09:05:33.500 218 12798.83 40.83 55074.45 88888.00 2009-08-06 09:05:33.625 218 12798.85 40.77 55074.45 88888.00 2009-08-06 09:05:33.750 218 12798.83 40.77 55074.45 88888.00 2009-08-06 09:05:33.875 218 12798.88 40.85 55074.50 88888.00 2009-08-06 09:05:34.000 218 12798.88 40.77 55074.45 88888.00 2009-08-06 09:05:34.125 218 12798.83 40.75 55074.47 88888.00 2009-08-06 09:05:34.250 218 12798.77 40.77 55074.47 88888.00 2009-08-06 09:05:34.375 218 12798.80 40.75 55074.47 88888.00 2009-08-06 09:05:34.500 218 12798.83 40.75 55074.45 88888.00 2009-08-06 09:05:34.625 218 12798.83 40.77 55074.47 88888.00 2009-08-06 09:05:34.750 218 12798.83 40.83 55074.53 88888.00 2009-08-06 09:05:34.875 218 12798.88 40.83 55074.50 88888.00 2009-08-06 09:05:35.000 218 12798.85 40.80 55074.47 88888.00 2009-08-06 09:05:35.125 218 12798.88 40.75 55074.47 88888.00 2009-08-06 09:05:35.250 218 12798.83 40.70 55074.50 88888.00 2009-08-06 09:05:35.375 218 12798.85 40.75 55074.47 88888.00 2009-08-06 09:05:35.500 218 12798.90 40.77 55074.47 88888.00 2009-08-06 09:05:35.625 218 12798.92 40.75 55074.47 88888.00 2009-08-06 09:05:35.750 218 12799.00 40.75 55074.50 88888.00 2009-08-06 09:05:35.875 218 12798.95 40.75 55074.53 88888.00 2009-08-06 09:05:36.000 218 12798.83 40.77 55074.47 88888.00 2009-08-06 09:05:36.125 218 12798.73 40.65 55074.45 88888.00 2009-08-06 09:05:36.250 218 12798.75 40.67 55074.50 88888.00 2009-08-06 09:05:36.375 218 12798.88 40.77 55074.53 88888.00 2009-08-06 09:05:36.500 218 12798.90 40.83 55074.55 88888.00 2009-08-06 09:05:36.625 218 12798.92 40.77 55074.55 88888.00 2009-08-06 09:05:36.750 218 12798.92 40.73 55074.55 88888.00 2009-08-06 09:05:36.875 218 12798.88 40.67 55074.53 88888.00 2009-08-06 09:05:37.000 218 12798.90 40.70 55074.53 88888.00 2009-08-06 09:05:37.125 218 12798.90 40.70 55074.55 88888.00 2009-08-06 09:05:37.250 218 12798.92 40.73 55074.55 88888.00 2009-08-06 09:05:37.375 218 12798.90 40.75 55074.55 88888.00 2009-08-06 09:05:37.500 218 12798.90 40.75 55074.55 88888.00 2009-08-06 09:05:37.625 218 12798.88 40.70 55074.57 88888.00 2009-08-06 09:05:37.750 218 12798.85 40.73 55074.55 88888.00 2009-08-06 09:05:37.875 218 12798.90 40.77 55074.57 88888.00 2009-08-06 09:05:38.000 218 12798.92 40.73 55074.57 88888.00 2009-08-06 09:05:38.125 218 12798.95 40.70 55074.60 88888.00 2009-08-06 09:05:38.250 218 12798.88 40.70 55074.55 88888.00 2009-08-06 09:05:38.375 218 12798.88 40.70 55074.53 88888.00 2009-08-06 09:05:38.500 218 12798.88 40.65 55074.55 88888.00 2009-08-06 09:05:38.625 218 12798.88 40.65 55074.57 88888.00 2009-08-06 09:05:38.750 218 12798.88 40.65 55074.60 88888.00 2009-08-06 09:05:38.875 218 12798.90 40.67 55074.62 88888.00 2009-08-06 09:05:39.000 218 12798.90 40.70 55074.65 88888.00 2009-08-06 09:05:39.125 218 12798.90 40.70 55074.65 88888.00 2009-08-06 09:05:39.250 218 12798.83 40.60 55074.57 88888.00 2009-08-06 09:05:39.375 218 12798.85 40.58 55074.57 88888.00 2009-08-06 09:05:39.500 218 12798.90 40.70 55074.62 88888.00 2009-08-06 09:05:39.625 218 12798.92 40.67 55074.60 88888.00 2009-08-06 09:05:39.750 218 12798.90 40.60 55074.60 88888.00 2009-08-06 09:05:39.875 218 12798.92 40.62 55074.62 88888.00 2009-08-06 09:05:40.000 218 12799.02 40.70 55074.65 88888.00 2009-08-06 09:05:40.125 218 12798.95 40.75 55074.68 88888.00 2009-08-06 09:05:40.250 218 12798.90 40.70 55074.62 88888.00 2009-08-06 09:05:40.375 218 12798.95 40.65 55074.60 88888.00 2009-08-06 09:05:40.500 218 12799.02 40.60 55074.60 88888.00 2009-08-06 09:05:40.625 218 12799.00 40.58 55074.62 88888.00 2009-08-06 09:05:40.750 218 12798.95 40.65 55074.68 88888.00 2009-08-06 09:05:40.875 218 12798.92 40.62 55074.65 88888.00 2009-08-06 09:05:41.000 218 12798.95 40.60 55074.65 88888.00 2009-08-06 09:05:41.125 218 12798.98 40.58 55074.65 88888.00 2009-08-06 09:05:41.250 218 12798.90 40.52 55074.65 88888.00 2009-08-06 09:05:41.375 218 12798.95 40.62 55074.68 88888.00 2009-08-06 09:05:41.500 218 12798.95 40.65 55074.68 88888.00 2009-08-06 09:05:41.625 218 12798.95 40.62 55074.68 88888.00 2009-08-06 09:05:41.750 218 12798.92 40.62 55074.68 88888.00 2009-08-06 09:05:41.875 218 12798.90 40.65 55074.68 88888.00 2009-08-06 09:05:42.000 218 12798.98 40.65 55074.70 88888.00 2009-08-06 09:05:42.125 218 12798.92 40.65 55074.68 88888.00 2009-08-06 09:05:42.250 218 12798.88 40.62 55074.68 88888.00 2009-08-06 09:05:42.375 218 12798.92 40.62 55074.68 88888.00 2009-08-06 09:05:42.500 218 12798.88 40.67 55074.68 88888.00 2009-08-06 09:05:42.625 218 12798.92 40.70 55074.70 88888.00 2009-08-06 09:05:42.750 218 12798.98 40.70 55074.70 88888.00 2009-08-06 09:05:42.875 218 12798.95 40.65 55074.70 88888.00 2009-08-06 09:05:43.000 218 12798.95 40.65 55074.68 88888.00 2009-08-06 09:05:43.125 218 12798.92 40.65 55074.70 88888.00 2009-08-06 09:05:43.250 218 12798.88 40.58 55074.70 88888.00 2009-08-06 09:05:43.375 218 12798.92 40.58 55074.68 88888.00 2009-08-06 09:05:43.500 218 12798.95 40.55 55074.70 88888.00 2009-08-06 09:05:43.625 218 12798.98 40.60 55074.68 88888.00 2009-08-06 09:05:43.750 218 12798.98 40.62 55074.70 88888.00 2009-08-06 09:05:43.875 218 12799.02 40.62 55074.72 88888.00 2009-08-06 09:05:44.000 218 12799.00 40.62 55074.70 88888.00 2009-08-06 09:05:44.125 218 12799.00 40.60 55074.70 88888.00 2009-08-06 09:05:44.250 218 12799.00 40.60 55074.70 88888.00 2009-08-06 09:05:44.375 218 12799.00 40.58 55074.70 88888.00 2009-08-06 09:05:44.500 218 12798.92 40.50 55074.68 88888.00 2009-08-06 09:05:44.625 218 12798.90 40.52 55074.70 88888.00 2009-08-06 09:05:44.750 218 12798.90 40.55 55074.68 88888.00 2009-08-06 09:05:44.875 218 12798.95 40.58 55074.68 88888.00 2009-08-06 09:05:45.000 218 12799.02 40.58 55074.68 88888.00 2009-08-06 09:05:45.125 218 12798.98 40.58 55074.65 88888.00 2009-08-06 09:05:45.250 218 12798.90 40.50 55074.68 88888.00 2009-08-06 09:05:45.375 218 12798.92 40.52 55074.70 88888.00 2009-08-06 09:05:45.500 218 12798.92 40.52 55074.68 88888.00 2009-08-06 09:05:45.625 218 12798.95 40.58 55074.72 88888.00 2009-08-06 09:05:45.750 218 12798.92 40.58 55074.72 88888.00 2009-08-06 09:05:45.875 218 12798.90 40.55 55074.70 88888.00 2009-08-06 09:05:46.000 218 12798.95 40.48 55074.68 88888.00 2009-08-06 09:05:46.125 218 12798.92 40.52 55074.72 88888.00 2009-08-06 09:05:46.250 218 12798.95 40.52 55074.75 88888.00 2009-08-06 09:05:46.375 218 12798.90 40.48 55074.70 88888.00 2009-08-06 09:05:46.500 218 12798.88 40.42 55074.70 88888.00 2009-08-06 09:05:46.625 218 12798.90 40.48 55074.72 88888.00 2009-08-06 09:05:46.750 218 12798.90 40.48 55074.75 88888.00 2009-08-06 09:05:46.875 218 12798.95 40.48 55074.75 88888.00 2009-08-06 09:05:47.000 218 12798.98 40.45 55074.72 88888.00 2009-08-06 09:05:47.125 218 12798.98 40.40 55074.75 88888.00 2009-08-06 09:05:47.250 218 12798.98 40.40 55074.78 88888.00 2009-08-06 09:05:47.375 218 12799.00 40.45 55074.75 88888.00 2009-08-06 09:05:47.500 218 12798.90 40.42 55074.70 88888.00 2009-08-06 09:05:47.625 218 12798.95 40.48 55074.72 88888.00 2009-08-06 09:05:47.750 218 12799.05 40.52 55074.78 88888.00 2009-08-06 09:05:47.875 218 12799.08 40.55 55074.78 88888.00 2009-08-06 09:05:48.000 218 12799.02 40.50 55074.75 88888.00 2009-08-06 09:05:48.125 218 12799.00 40.48 55074.72 88888.00 2009-08-06 09:05:48.250 218 12799.00 40.40 55074.72 88888.00 2009-08-06 09:05:48.375 218 12799.10 40.42 55074.72 88888.00 2009-08-06 09:05:48.500 218 12799.12 40.48 55074.75 88888.00 2009-08-06 09:05:48.625 218 12799.05 40.50 55074.75 88888.00 2009-08-06 09:05:48.750 218 12799.05 40.42 55074.75 88888.00 2009-08-06 09:05:48.875 218 12799.00 40.38 55074.72 88888.00 2009-08-06 09:05:49.000 218 12798.98 40.38 55074.72 88888.00 2009-08-06 09:05:49.125 218 12799.00 40.42 55074.72 88888.00 2009-08-06 09:05:49.250 218 12798.98 40.40 55074.75 88888.00 2009-08-06 09:05:49.375 218 12798.98 40.42 55074.75 88888.00 2009-08-06 09:05:49.500 218 12799.05 40.45 55074.75 88888.00 2009-08-06 09:05:49.625 218 12799.05 40.33 55074.72 88888.00 2009-08-06 09:05:49.750 218 12798.95 40.30 55074.75 88888.00 2009-08-06 09:05:49.875 218 12799.00 40.38 55074.80 88888.00 2009-08-06 09:05:50.000 218 12799.10 40.40 55074.82 88888.00 2009-08-06 09:05:50.125 218 12799.02 40.35 55074.78 88888.00 2009-08-06 09:05:50.250 218 12798.98 40.30 55074.80 88888.00 2009-08-06 09:05:50.375 218 12799.02 40.35 55074.80 88888.00 2009-08-06 09:05:50.500 218 12799.00 40.35 55074.82 88888.00 2009-08-06 09:05:50.625 218 12798.98 40.35 55074.80 88888.00 2009-08-06 09:05:50.750 218 12798.98 40.38 55074.82 88888.00 2009-08-06 09:05:50.875 218 12798.95 40.40 55074.82 88888.00 2009-08-06 09:05:51.000 218 12798.98 40.27 55074.80 88888.00 2009-08-06 09:05:51.125 218 12798.92 40.23 55074.78 88888.00 2009-08-06 09:05:51.250 218 12798.90 40.25 55074.78 88888.00 2009-08-06 09:05:51.375 218 12799.00 40.27 55074.80 88888.00 2009-08-06 09:05:51.500 218 12799.00 40.33 55074.80 88888.00 2009-08-06 09:05:51.625 218 12799.05 40.30 55074.78 88888.00 2009-08-06 09:05:51.750 218 12799.05 40.25 55074.82 88888.00 2009-08-06 09:05:51.875 218 12799.02 40.30 55074.82 88888.00 2009-08-06 09:05:52.000 218 12799.05 40.35 55074.82 88888.00 2009-08-06 09:05:52.125 218 12799.02 40.30 55074.82 88888.00 2009-08-06 09:05:52.250 218 12799.00 40.20 55074.85 88888.00 2009-08-06 09:05:52.375 218 12799.02 40.25 55074.82 88888.00 2009-08-06 09:05:52.500 218 12799.10 40.27 55074.82 88888.00 2009-08-06 09:05:52.625 218 12799.08 40.27 55074.82 88888.00 2009-08-06 09:05:52.750 218 12799.05 40.25 55074.82 88888.00 2009-08-06 09:05:52.875 218 12799.00 40.27 55074.85 88888.00 2009-08-06 09:05:53.000 218 12799.00 40.27 55074.80 88888.00 2009-08-06 09:05:53.125 218 12798.98 40.17 55074.78 88888.00 2009-08-06 09:05:53.250 218 12798.92 40.12 55074.82 88888.00 2009-08-06 09:05:53.375 218 12799.02 40.20 55074.82 88888.00 2009-08-06 09:05:53.500 218 12799.08 40.25 55074.85 88888.00 2009-08-06 09:05:53.625 218 12799.12 40.25 55074.85 88888.00 2009-08-06 09:05:53.750 218 12799.05 40.12 55074.82 88888.00 2009-08-06 09:05:53.875 218 12799.05 40.15 55074.82 88888.00 2009-08-06 09:05:54.000 218 12799.02 40.12 55074.85 88888.00 2009-08-06 09:05:54.125 218 12799.05 40.15 55074.82 88888.00 2009-08-06 09:05:54.250 218 12799.12 40.15 55074.85 88888.00 2009-08-06 09:05:54.375 218 12799.17 40.17 55074.85 88888.00 2009-08-06 09:05:54.500 218 12799.15 40.10 55074.82 88888.00 2009-08-06 09:05:54.625 218 12799.05 40.08 55074.82 88888.00 2009-08-06 09:05:54.750 218 12798.98 40.12 55074.82 88888.00 2009-08-06 09:05:54.875 218 12799.00 40.17 55074.85 88888.00 2009-08-06 09:05:55.000 218 12799.02 40.15 55074.85 88888.00 2009-08-06 09:05:55.125 218 12799.05 40.10 55074.85 88888.00 2009-08-06 09:05:55.250 218 12799.08 40.08 55074.85 88888.00 2009-08-06 09:05:55.375 218 12799.15 40.12 55074.82 88888.00 2009-08-06 09:05:55.500 218 12799.10 40.15 55074.85 88888.00 2009-08-06 09:05:55.625 218 12799.10 40.12 55074.85 88888.00 2009-08-06 09:05:55.750 218 12799.10 40.12 55074.85 88888.00 2009-08-06 09:05:55.875 218 12799.05 40.12 55074.82 88888.00 2009-08-06 09:05:56.000 218 12799.08 40.08 55074.78 88888.00 2009-08-06 09:05:56.125 218 12799.12 40.10 55074.82 88888.00 2009-08-06 09:05:56.250 218 12799.15 40.15 55074.80 88888.00 2009-08-06 09:05:56.375 218 12799.20 40.12 55074.82 88888.00 2009-08-06 09:05:56.500 218 12799.23 40.15 55074.82 88888.00 2009-08-06 09:05:56.625 218 12799.15 40.08 55074.80 88888.00 2009-08-06 09:05:56.750 218 12799.08 40.05 55074.82 88888.00 2009-08-06 09:05:56.875 218 12799.10 40.10 55074.82 88888.00 2009-08-06 09:05:57.000 218 12799.12 40.10 55074.82 88888.00 2009-08-06 09:05:57.125 218 12799.10 40.12 55074.82 88888.00 2009-08-06 09:05:57.250 218 12799.08 40.12 55074.85 88888.00 2009-08-06 09:05:57.375 218 12799.20 40.12 55074.90 88888.00 2009-08-06 09:05:57.500 218 12799.25 40.08 55074.88 88888.00 2009-08-06 09:05:57.625 218 12799.20 40.00 55074.82 88888.00 2009-08-06 09:05:57.750 218 12799.23 40.02 55074.85 88888.00 2009-08-06 09:05:57.875 218 12799.17 40.08 55074.88 88888.00 2009-08-06 09:05:58.000 218 12799.15 40.05 55074.85 88888.00 2009-08-06 09:05:58.125 218 12799.17 40.08 55074.85 88888.00 2009-08-06 09:05:58.250 218 12799.12 40.05 55074.90 88888.00 2009-08-06 09:05:58.375 218 12799.12 40.02 55074.88 88888.00 2009-08-06 09:05:58.500 218 12799.05 40.00 55074.85 88888.00 2009-08-06 09:05:58.625 218 12798.98 40.00 55074.85 88888.00 2009-08-06 09:05:58.750 218 12799.08 40.00 55074.88 88888.00 2009-08-06 09:05:58.875 218 12799.25 40.05 55074.90 88888.00 2009-08-06 09:05:59.000 218 12799.20 39.98 55074.85 88888.00 2009-08-06 09:05:59.125 218 12799.17 39.98 55074.85 88888.00 2009-08-06 09:05:59.250 218 12799.17 39.90 55074.85 88888.00 2009-08-06 09:05:59.375 218 12799.23 39.98 55074.85 88888.00 2009-08-06 09:05:59.500 218 12799.25 40.05 55074.88 88888.00 2009-08-06 09:05:59.625 218 12799.20 40.05 55074.85 88888.00 2009-08-06 09:05:59.750 218 12799.12 40.00 55074.85 88888.00 2009-08-06 09:05:59.875 218 12799.12 40.00 55074.85 88888.00 2009-08-06 09:06:00.000 218 12799.20 40.05 55074.85 88888.00 2009-08-06 09:06:00.125 218 12799.12 39.98 55074.88 88888.00 2009-08-06 09:06:00.250 218 12799.08 40.00 55074.90 88888.00 2009-08-06 09:06:00.375 218 12799.15 40.00 55074.90 88888.00 2009-08-06 09:06:00.500 218 12799.17 39.95 55074.90 88888.00 2009-08-06 09:06:00.625 218 12799.17 39.98 55074.90 88888.00 2009-08-06 09:06:00.750 218 12799.17 40.02 55074.93 88888.00 2009-08-06 09:06:00.875 218 12799.20 40.00 55074.90 88888.00 2009-08-06 09:06:01.000 218 12799.20 39.98 55074.88 88888.00 2009-08-06 09:06:01.125 218 12799.15 39.95 55074.88 88888.00 2009-08-06 09:06:01.250 218 12799.08 39.92 55074.90 88888.00 2009-08-06 09:06:01.375 218 12799.08 39.95 55074.88 88888.00 2009-08-06 09:06:01.500 218 12799.08 40.00 55074.90 88888.00 2009-08-06 09:06:01.625 218 12799.10 39.98 55074.88 88888.00 2009-08-06 09:06:01.750 218 12799.12 39.98 55074.93 88888.00 2009-08-06 09:06:01.875 218 12799.15 39.95 55074.93 88888.00 2009-08-06 09:06:02.000 218 12799.17 39.95 55074.88 88888.00 2009-08-06 09:06:02.125 218 12799.12 39.90 55074.88 88888.00 2009-08-06 09:06:02.250 218 12799.15 39.98 55074.95 88888.00 2009-08-06 09:06:02.375 218 12799.17 40.00 55074.95 88888.00 2009-08-06 09:06:02.500 218 12799.10 39.98 55074.93 88888.00 2009-08-06 09:06:02.625 218 12799.02 39.95 55074.90 88888.00 2009-08-06 09:06:02.750 218 12799.08 39.88 55074.88 88888.00 2009-08-06 09:06:02.875 218 12799.05 39.80 55074.85 88888.00 2009-08-06 09:06:03.000 218 12799.12 39.83 55074.88 88888.00 2009-08-06 09:06:03.125 218 12799.15 39.92 55074.93 88888.00 2009-08-06 09:06:03.250 218 12799.10 39.90 55074.93 88888.00 2009-08-06 09:06:03.375 218 12799.20 39.95 55074.95 88888.00 2009-08-06 09:06:03.500 218 12799.17 39.95 55074.93 88888.00 2009-08-06 09:06:03.625 218 12799.10 39.88 55074.93 88888.00 2009-08-06 09:06:03.750 218 12799.02 39.83 55074.90 88888.00 2009-08-06 09:06:03.875 218 12798.98 39.83 55074.90 88888.00 2009-08-06 09:06:04.000 218 12799.08 39.88 55074.93 88888.00 2009-08-06 09:06:04.125 218 12799.10 39.90 55074.93 88888.00 2009-08-06 09:06:04.250 218 12799.10 39.90 55074.97 88888.00 2009-08-06 09:06:04.375 218 12799.10 39.85 55074.95 88888.00 2009-08-06 09:06:04.500 218 12799.08 39.88 55075.00 88888.00 2009-08-06 09:06:04.625 218 12799.15 39.90 55075.00 88888.00 2009-08-06 09:06:04.750 218 12799.10 39.88 55074.95 88888.00 2009-08-06 09:06:04.875 218 12799.08 39.88 55074.95 88888.00 2009-08-06 09:06:05.000 218 12799.12 39.90 55074.95 88888.00 2009-08-06 09:06:05.125 218 12799.17 39.85 55074.97 88888.00 2009-08-06 09:06:05.250 218 12799.20 39.90 55074.97 88888.00 2009-08-06 09:06:05.375 218 12799.20 39.88 55074.95 88888.00 2009-08-06 09:06:05.500 218 12799.17 39.85 55074.95 88888.00 2009-08-06 09:06:05.625 218 12799.17 39.88 55074.95 88888.00 2009-08-06 09:06:05.750 218 12799.23 39.92 55074.97 88888.00 2009-08-06 09:06:05.875 218 12799.17 39.88 55074.93 88888.00 2009-08-06 09:06:06.000 218 12799.20 39.83 55074.95 88888.00 2009-08-06 09:06:06.125 218 12799.17 39.85 55074.95 88888.00 2009-08-06 09:06:06.250 218 12799.05 39.83 55074.95 88888.00 2009-08-06 09:06:06.375 218 12799.00 39.80 55074.93 88888.00 2009-08-06 09:06:06.500 218 12799.02 39.83 55074.95 88888.00 2009-08-06 09:06:06.625 218 12799.05 39.85 55074.95 88888.00 2009-08-06 09:06:06.750 218 12799.00 39.88 55074.97 88888.00 2009-08-06 09:06:06.875 218 12799.08 39.88 55074.95 88888.00 2009-08-06 09:06:07.000 218 12799.05 39.77 55074.93 88888.00 2009-08-06 09:06:07.125 218 12799.02 39.80 55074.95 88888.00 2009-08-06 09:06:07.250 218 12799.02 39.85 55074.97 88888.00 2009-08-06 09:06:07.375 218 12799.00 39.85 55074.95 88888.00 2009-08-06 09:06:07.500 218 12799.05 39.85 55074.97 88888.00 2009-08-06 09:06:07.625 218 12799.08 39.80 55074.95 88888.00 2009-08-06 09:06:07.750 218 12799.00 39.80 55074.95 88888.00 2009-08-06 09:06:07.875 218 12799.05 39.90 55075.00 88888.00 2009-08-06 09:06:08.000 218 12799.17 39.95 55075.00 88888.00 2009-08-06 09:06:08.125 218 12799.12 39.85 55074.95 88888.00 2009-08-06 09:06:08.250 218 12799.08 39.83 55074.97 88888.00 2009-08-06 09:06:08.375 218 12799.10 39.80 55074.97 88888.00 2009-08-06 09:06:08.500 218 12799.00 39.67 55074.95 88888.00 2009-08-06 09:06:08.625 218 12798.98 39.67 55074.93 88888.00 2009-08-06 09:06:08.750 218 12799.02 39.73 55074.97 88888.00 2009-08-06 09:06:08.875 218 12799.08 39.80 55074.97 88888.00 2009-08-06 09:06:09.000 218 12799.08 39.77 55074.97 88888.00 2009-08-06 09:06:09.125 218 12799.12 39.75 55074.95 88888.00 2009-08-06 09:06:09.250 218 12799.12 39.70 55074.97 88888.00 2009-08-06 09:06:09.375 218 12799.12 39.75 55074.97 88888.00 2009-08-06 09:06:09.500 218 12799.02 39.77 55075.00 88888.00 2009-08-06 09:06:09.625 218 12798.95 39.75 55074.97 88888.00 2009-08-06 09:06:09.750 218 12799.00 39.70 55074.97 88888.00 2009-08-06 09:06:09.875 218 12799.08 39.70 55074.97 88888.00 2009-08-06 09:06:10.000 218 12799.10 39.67 55074.97 88888.00 2009-08-06 09:06:10.125 218 12799.08 39.67 55074.97 88888.00 2009-08-06 09:06:10.250 218 12799.10 39.65 55075.00 88888.00 2009-08-06 09:06:10.375 218 12799.12 39.62 55075.00 88888.00 2009-08-06 09:06:10.500 218 12799.05 39.62 55074.97 88888.00 2009-08-06 09:06:10.625 218 12799.08 39.65 55075.00 88888.00 2009-08-06 09:06:10.750 218 12799.08 39.70 55075.05 88888.00 2009-08-06 09:06:10.875 218 12798.98 39.67 55075.00 88888.00 2009-08-06 09:06:11.000 218 12798.95 39.58 55075.00 88888.00 2009-08-06 09:06:11.125 218 12799.00 39.55 55075.00 88888.00 2009-08-06 09:06:11.250 218 12799.00 39.58 55075.03 88888.00 2009-08-06 09:06:11.375 218 12798.95 39.58 55075.03 88888.00 2009-08-06 09:06:11.500 218 12798.95 39.60 55075.03 88888.00 2009-08-06 09:06:11.625 218 12798.90 39.58 55075.00 88888.00 2009-08-06 09:06:11.750 218 12798.90 39.52 55075.00 88888.00 2009-08-06 09:06:11.875 218 12798.95 39.52 55075.00 88888.00 2009-08-06 09:06:12.000 218 12799.02 39.55 55075.00 88888.00 2009-08-06 09:06:12.125 218 12799.02 39.52 55075.00 88888.00 2009-08-06 09:06:12.250 218 12799.02 39.52 55074.97 88888.00 2009-08-06 09:06:12.375 218 12799.00 39.50 55074.97 88888.00 2009-08-06 09:06:12.500 218 12799.00 39.48 55074.97 88888.00 2009-08-06 09:06:12.625 218 12799.00 39.45 55074.97 88888.00 2009-08-06 09:06:12.750 218 12798.95 39.50 55074.97 88888.00 2009-08-06 09:06:12.875 218 12798.88 39.50 55075.00 88888.00 2009-08-06 09:06:13.000 218 12798.92 39.55 55075.03 88888.00 2009-08-06 09:06:13.125 218 12798.92 39.55 55075.00 88888.00 2009-08-06 09:06:13.250 218 12798.85 39.45 55075.03 88888.00 2009-08-06 09:06:13.375 218 12798.98 39.50 55075.05 88888.00 2009-08-06 09:06:13.500 218 12799.05 39.55 55075.03 88888.00 2009-08-06 09:06:13.625 218 12799.02 39.52 55074.97 88888.00 2009-08-06 09:06:13.750 218 12798.95 39.48 55074.97 88888.00 2009-08-06 09:06:13.875 218 12798.88 39.42 55074.97 88888.00 2009-08-06 09:06:14.000 218 12798.95 39.45 55075.00 88888.00 2009-08-06 09:06:14.125 218 12799.00 39.45 55075.00 88888.00 2009-08-06 09:06:14.250 218 12798.98 39.38 55075.00 88888.00 2009-08-06 09:06:14.375 218 12798.98 39.35 55075.00 88888.00 2009-08-06 09:06:14.500 218 12799.00 39.40 55075.00 88888.00 2009-08-06 09:06:14.625 218 12799.02 39.40 55074.97 88888.00 2009-08-06 09:06:14.750 218 12798.98 39.38 55075.00 88888.00 2009-08-06 09:06:14.875 218 12798.95 39.38 55075.00 88888.00 2009-08-06 09:06:15.000 218 12798.90 39.35 55075.00 88888.00 2009-08-06 09:06:15.125 218 12798.85 39.33 55075.03 88888.00 2009-08-06 09:06:15.250 218 12798.83 39.35 55075.05 88888.00 2009-08-06 09:06:15.375 218 12798.88 39.38 55075.03 88888.00 2009-08-06 09:06:15.500 218 12798.77 39.30 55075.00 88888.00 2009-08-06 09:06:15.625 218 12798.75 39.25 55074.97 88888.00 2009-08-06 09:06:15.750 218 12798.77 39.30 55075.00 88888.00 2009-08-06 09:06:15.875 218 12798.85 39.33 55074.97 88888.00 2009-08-06 09:06:16.000 218 12798.88 39.30 55074.97 88888.00 2009-08-06 09:06:16.125 218 12798.92 39.25 55075.00 88888.00 2009-08-06 09:06:16.250 218 12798.88 39.23 55074.97 88888.00 2009-08-06 09:06:16.375 218 12798.88 39.23 55074.97 88888.00 2009-08-06 09:06:16.500 218 12798.88 39.25 55075.00 88888.00 2009-08-06 09:06:16.625 218 12798.88 39.30 55075.00 88888.00 2009-08-06 09:06:16.750 218 12798.85 39.30 55075.03 88888.00 2009-08-06 09:06:16.875 218 12798.85 39.23 55075.00 88888.00 2009-08-06 09:06:17.000 218 12798.92 39.20 55074.97 88888.00 2009-08-06 09:06:17.125 218 12798.85 39.20 55074.97 88888.00 2009-08-06 09:06:17.250 218 12798.77 39.17 55075.00 88888.00 2009-08-06 09:06:17.375 218 12798.83 39.17 55075.03 88888.00 2009-08-06 09:06:17.500 218 12798.83 39.20 55075.00 88888.00 2009-08-06 09:06:17.625 218 12798.80 39.20 55074.97 88888.00 2009-08-06 09:06:17.750 218 12798.80 39.17 55075.00 88888.00 2009-08-06 09:06:17.875 218 12798.80 39.12 55074.95 88888.00 2009-08-06 09:06:18.000 218 12798.75 39.08 55074.93 88888.00 2009-08-06 09:06:18.125 218 12798.70 39.05 55074.93 88888.00 2009-08-06 09:06:18.250 218 12798.77 39.08 55074.97 88888.00 2009-08-06 09:06:18.375 218 12798.92 39.12 55075.00 88888.00 2009-08-06 09:06:18.500 218 12798.95 39.15 55074.95 88888.00 2009-08-06 09:06:18.625 218 12798.90 39.15 55074.95 88888.00 2009-08-06 09:06:18.750 218 12798.85 39.10 55075.00 88888.00 2009-08-06 09:06:18.875 218 12798.80 39.05 55074.95 88888.00 2009-08-06 09:06:19.000 218 12798.85 39.02 55074.90 88888.00 2009-08-06 09:06:19.125 218 12798.92 39.10 55074.93 88888.00 2009-08-06 09:06:19.250 218 12798.88 39.08 55074.95 88888.00 2009-08-06 09:06:19.375 218 12798.83 39.08 55074.95 88888.00 2009-08-06 09:06:19.500 218 12798.83 39.00 55074.93 88888.00 2009-08-06 09:06:19.625 218 12798.90 39.00 55074.93 88888.00 2009-08-06 09:06:19.750 218 12798.85 39.00 55074.90 88888.00 2009-08-06 09:06:19.875 218 12798.77 38.95 55074.90 88888.00 2009-08-06 09:06:20.000 218 12798.67 38.92 55074.90 88888.00 2009-08-06 09:06:20.125 218 12798.77 39.00 55074.95 88888.00 2009-08-06 09:06:20.250 218 12798.85 38.98 55074.93 88888.00 2009-08-06 09:06:20.375 218 12798.90 39.00 55074.93 88888.00 2009-08-06 09:06:20.500 218 12798.85 39.05 55074.95 88888.00 2009-08-06 09:06:20.625 218 12798.77 39.02 55075.00 88888.00 2009-08-06 09:06:20.750 218 12798.75 38.95 55074.97 88888.00 2009-08-06 09:06:20.875 218 12798.77 38.85 55074.93 88888.00 2009-08-06 09:06:21.000 218 12798.80 38.90 55074.90 88888.00 2009-08-06 09:06:21.125 218 12798.73 38.92 55074.93 88888.00 2009-08-06 09:06:21.250 218 12798.67 38.92 55074.93 88888.00 2009-08-06 09:06:21.375 218 12798.75 38.92 55074.95 88888.00 2009-08-06 09:06:21.500 218 12798.80 38.90 55074.95 88888.00 2009-08-06 09:06:21.625 218 12798.75 38.88 55074.93 88888.00 2009-08-06 09:06:21.750 218 12798.65 38.85 55074.90 88888.00 2009-08-06 09:06:21.875 218 12798.62 38.80 55074.90 88888.00 2009-08-06 09:06:22.000 218 12798.70 38.83 55074.90 88888.00 2009-08-06 09:06:22.125 218 12798.77 38.85 55074.93 88888.00 2009-08-06 09:06:22.250 218 12798.73 38.80 55074.93 88888.00 2009-08-06 09:06:22.375 218 12798.67 38.80 55074.93 88888.00 2009-08-06 09:06:22.500 218 12798.65 38.85 55074.93 88888.00 2009-08-06 09:06:22.625 218 12798.58 38.83 55074.93 88888.00 2009-08-06 09:06:22.750 218 12798.60 38.80 55074.93 88888.00 2009-08-06 09:06:22.875 218 12798.65 38.80 55074.93 88888.00 2009-08-06 09:06:23.000 218 12798.65 38.77 55074.90 88888.00 2009-08-06 09:06:23.125 218 12798.55 38.70 55074.88 88888.00 2009-08-06 09:06:23.250 218 12798.52 38.75 55074.93 88888.00 2009-08-06 09:06:23.375 218 12798.55 38.80 55074.93 88888.00 2009-08-06 09:06:23.500 218 12798.60 38.77 55074.90 88888.00 2009-08-06 09:06:23.625 218 12798.62 38.70 55074.90 88888.00 2009-08-06 09:06:23.750 218 12798.62 38.65 55074.90 88888.00 2009-08-06 09:06:23.875 218 12798.65 38.73 55074.90 88888.00 2009-08-06 09:06:24.000 218 12798.70 38.75 55074.93 88888.00 2009-08-06 09:06:24.125 218 12798.65 38.67 55074.90 88888.00 2009-08-06 09:06:24.250 218 12798.67 38.65 55074.90 88888.00 2009-08-06 09:06:24.375 218 12798.80 38.67 55074.90 88888.00 2009-08-06 09:06:24.500 218 12798.77 38.65 55074.88 88888.00 2009-08-06 09:06:24.625 218 12798.73 38.62 55074.88 88888.00 2009-08-06 09:06:24.750 218 12798.75 38.62 55074.88 88888.00 2009-08-06 09:06:24.875 218 12798.73 38.65 55074.88 88888.00 2009-08-06 09:06:25.000 218 12798.67 38.62 55074.88 88888.00 2009-08-06 09:06:25.125 218 12798.67 38.60 55074.88 88888.00 2009-08-06 09:06:25.250 218 12798.65 38.60 55074.82 88888.00 2009-08-06 09:06:25.375 218 12798.67 38.62 55074.88 88888.00 2009-08-06 09:06:25.500 218 12798.65 38.65 55074.90 88888.00 2009-08-06 09:06:25.625 218 12798.70 38.60 55074.88 88888.00 2009-08-06 09:06:25.750 218 12798.73 38.58 55074.85 88888.00 2009-08-06 09:06:25.875 218 12798.73 38.60 55074.85 88888.00 2009-08-06 09:06:26.000 218 12798.73 38.58 55074.85 88888.00 2009-08-06 09:06:26.125 218 12798.67 38.55 55074.85 88888.00 2009-08-06 09:06:26.250 218 12798.62 38.48 55074.82 88888.00 2009-08-06 09:06:26.375 218 12798.58 38.50 55074.85 88888.00 2009-08-06 09:06:26.500 218 12798.65 38.58 55074.85 88888.00 2009-08-06 09:06:26.625 218 12798.58 38.52 55074.85 88888.00 2009-08-06 09:06:26.750 218 12798.55 38.50 55074.88 88888.00 2009-08-06 09:06:26.875 218 12798.52 38.50 55074.85 88888.00 2009-08-06 09:06:27.000 218 12798.50 38.52 55074.85 88888.00 2009-08-06 09:06:27.125 218 12798.48 38.50 55074.82 88888.00 2009-08-06 09:06:27.250 218 12798.50 38.45 55074.85 88888.00 2009-08-06 09:06:27.375 218 12798.58 38.48 55074.82 88888.00 2009-08-06 09:06:27.500 218 12798.58 38.55 55074.85 88888.00 2009-08-06 09:06:27.625 218 12798.55 38.50 55074.82 88888.00 2009-08-06 09:06:27.750 218 12798.48 38.40 55074.78 88888.00 2009-08-06 09:06:27.875 218 12798.52 38.40 55074.78 88888.00 2009-08-06 09:06:28.000 218 12798.62 38.45 55074.80 88888.00 2009-08-06 09:06:28.125 218 12798.62 38.42 55074.80 88888.00 2009-08-06 09:06:28.250 218 12798.55 38.42 55074.80 88888.00 2009-08-06 09:06:28.375 218 12798.62 38.48 55074.80 88888.00 2009-08-06 09:06:28.500 218 12798.62 38.45 55074.82 88888.00 2009-08-06 09:06:28.625 218 12798.58 38.42 55074.80 88888.00 2009-08-06 09:06:28.750 218 12798.55 38.35 55074.80 88888.00 2009-08-06 09:06:28.875 218 12798.55 38.40 55074.82 88888.00 2009-08-06 09:06:29.000 218 12798.55 38.45 55074.82 88888.00 2009-08-06 09:06:29.125 218 12798.55 38.45 55074.82 88888.00 2009-08-06 09:06:29.250 218 12798.48 38.48 55074.80 88888.00 2009-08-06 09:06:29.375 218 12798.48 38.48 55074.82 88888.00 2009-08-06 09:06:29.500 218 12798.50 38.45 55074.85 88888.00 2009-08-06 09:06:29.625 218 12798.42 38.40 55074.82 88888.00 2009-08-06 09:06:29.750 218 12798.48 38.38 55074.82 88888.00 2009-08-06 09:06:29.875 218 12798.50 38.42 55074.80 88888.00 2009-08-06 09:06:30.000 218 12798.52 38.45 55074.78 88888.00 2009-08-06 09:06:30.125 218 12798.58 38.48 55074.78 88888.00 2009-08-06 09:06:30.250 218 12798.55 38.45 55074.78 88888.00 2009-08-06 09:06:30.375 218 12798.48 38.45 55074.78 88888.00 2009-08-06 09:06:30.500 218 12798.45 38.42 55074.78 88888.00 2009-08-06 09:06:30.625 218 12798.45 38.42 55074.78 88888.00 2009-08-06 09:06:30.750 218 12798.42 38.40 55074.75 88888.00 2009-08-06 09:06:30.875 218 12798.38 38.40 55074.75 88888.00 2009-08-06 09:06:31.000 218 12798.40 38.40 55074.75 88888.00 2009-08-06 09:06:31.125 218 12798.52 38.40 55074.78 88888.00 2009-08-06 09:06:31.250 218 12798.48 38.40 55074.80 88888.00 2009-08-06 09:06:31.375 218 12798.50 38.45 55074.82 88888.00 2009-08-06 09:06:31.500 218 12798.45 38.48 55074.78 88888.00 2009-08-06 09:06:31.625 218 12798.48 38.42 55074.78 88888.00 2009-08-06 09:06:31.750 218 12798.45 38.38 55074.75 88888.00 2009-08-06 09:06:31.875 218 12798.45 38.42 55074.75 88888.00 2009-08-06 09:06:32.000 218 12798.45 38.42 55074.75 88888.00 2009-08-06 09:06:32.125 218 12798.50 38.42 55074.78 88888.00 2009-08-06 09:06:32.250 218 12798.52 38.42 55074.78 88888.00 2009-08-06 09:06:32.375 218 12798.58 38.42 55074.75 88888.00 2009-08-06 09:06:32.500 218 12798.52 38.42 55074.72 88888.00 2009-08-06 09:06:32.625 218 12798.50 38.42 55074.70 88888.00 2009-08-06 09:06:32.750 218 12798.58 38.45 55074.75 88888.00 2009-08-06 09:06:32.875 218 12798.55 38.45 55074.72 88888.00 2009-08-06 09:06:33.000 218 12798.52 38.42 55074.70 88888.00 2009-08-06 09:06:33.125 218 12798.45 38.38 55074.70 88888.00 2009-08-06 09:06:33.250 218 12798.33 38.33 55074.70 88888.00 2009-08-06 09:06:33.375 218 12798.38 38.40 55074.72 88888.00 2009-08-06 09:06:33.500 218 12798.48 38.48 55074.75 88888.00 2009-08-06 09:06:33.625 218 12798.52 38.45 55074.70 88888.00 2009-08-06 09:06:33.750 218 12798.55 38.40 55074.70 88888.00 2009-08-06 09:06:33.875 218 12798.48 38.38 55074.68 88888.00 2009-08-06 09:06:34.000 218 12798.42 38.38 55074.68 88888.00 2009-08-06 09:06:34.125 218 12798.38 38.33 55074.68 88888.00 2009-08-06 09:06:34.250 218 12798.42 38.45 55074.72 88888.00 2009-08-06 09:06:34.375 218 12798.55 38.48 55074.70 88888.00 2009-08-06 09:06:34.500 218 12798.58 38.40 55074.68 88888.00 2009-08-06 09:06:34.625 218 12798.50 38.40 55074.68 88888.00 2009-08-06 09:06:34.750 218 12798.45 38.38 55074.68 88888.00 2009-08-06 09:06:34.875 218 12798.42 38.38 55074.65 88888.00 2009-08-06 09:06:35.000 218 12798.42 38.30 55074.62 88888.00 2009-08-06 09:06:35.125 218 12798.45 38.35 55074.70 88888.00 2009-08-06 09:06:35.250 218 12798.42 38.38 55074.72 88888.00 2009-08-06 09:06:35.375 218 12798.40 38.35 55074.70 88888.00 2009-08-06 09:06:35.500 218 12798.45 38.30 55074.65 88888.00 2009-08-06 09:06:35.625 218 12798.40 38.27 55074.62 88888.00 2009-08-06 09:06:35.750 218 12798.45 38.33 55074.62 88888.00 2009-08-06 09:06:35.875 218 12798.52 38.38 55074.62 88888.00 2009-08-06 09:06:36.000 218 12798.48 38.35 55074.60 88888.00 2009-08-06 09:06:36.125 218 12798.45 38.33 55074.62 88888.00 2009-08-06 09:06:36.250 218 12798.38 38.27 55074.62 88888.00 2009-08-06 09:06:36.375 218 12798.48 38.30 55074.62 88888.00 2009-08-06 09:06:36.500 218 12798.50 38.23 55074.60 88888.00 2009-08-06 09:06:36.625 218 12798.55 38.27 55074.62 88888.00 2009-08-06 09:06:36.750 218 12798.60 38.33 55074.62 88888.00 2009-08-06 09:06:36.875 218 12798.60 38.33 55074.62 88888.00 2009-08-06 09:06:37.000 218 12798.52 38.30 55074.60 88888.00 2009-08-06 09:06:37.125 218 12798.48 38.33 55074.62 88888.00 2009-08-06 09:06:37.250 218 12798.48 38.30 55074.62 88888.00 2009-08-06 09:06:37.375 218 12798.50 38.30 55074.60 88888.00 2009-08-06 09:06:37.500 218 12798.52 38.33 55074.62 88888.00 2009-08-06 09:06:37.625 218 12798.55 38.33 55074.60 88888.00 2009-08-06 09:06:37.750 218 12798.55 38.27 55074.60 88888.00 2009-08-06 09:06:37.875 218 12798.55 38.30 55074.57 88888.00 2009-08-06 09:06:38.000 218 12798.62 38.33 55074.57 88888.00 2009-08-06 09:06:38.125 218 12798.58 38.25 55074.55 88888.00 2009-08-06 09:06:38.250 218 12798.40 38.15 55074.55 88888.00 2009-08-06 09:06:38.375 218 12798.42 38.15 55074.55 88888.00 2009-08-06 09:06:38.500 218 12798.40 38.25 55074.55 88888.00 2009-08-06 09:06:38.625 218 12798.45 38.27 55074.57 88888.00 2009-08-06 09:06:38.750 218 12798.50 38.27 55074.53 88888.00 2009-08-06 09:06:38.875 218 12798.48 38.23 55074.55 88888.00 2009-08-06 09:06:39.000 218 12798.52 38.25 55074.55 88888.00 2009-08-06 09:06:39.125 218 12798.50 38.23 55074.55 88888.00 2009-08-06 09:06:39.250 218 12798.52 38.25 55074.57 88888.00 2009-08-06 09:06:39.375 218 12798.58 38.27 55074.55 88888.00 2009-08-06 09:06:39.500 218 12798.58 38.27 55074.55 88888.00 2009-08-06 09:06:39.625 218 12798.55 38.30 55074.55 88888.00 2009-08-06 09:06:39.750 218 12798.55 38.30 55074.50 88888.00 2009-08-06 09:06:39.875 218 12798.55 38.27 55074.50 88888.00 2009-08-06 09:06:40.000 218 12798.62 38.30 55074.53 88888.00 2009-08-06 09:06:40.125 218 12798.52 38.27 55074.55 88888.00 2009-08-06 09:06:40.250 218 12798.38 38.12 55074.50 88888.00 2009-08-06 09:06:40.375 218 12798.38 38.15 55074.50 88888.00 2009-08-06 09:06:40.500 218 12798.42 38.23 55074.50 88888.00 2009-08-06 09:06:40.625 218 12798.52 38.25 55074.50 88888.00 2009-08-06 09:06:40.750 218 12798.52 38.17 55074.47 88888.00 2009-08-06 09:06:40.875 218 12798.52 38.10 55074.47 88888.00 2009-08-06 09:06:41.000 218 12798.45 38.10 55074.45 88888.00 2009-08-06 09:06:41.125 218 12798.42 38.08 55074.45 88888.00 2009-08-06 09:06:41.250 218 12798.40 38.10 55074.45 88888.00 2009-08-06 09:06:41.375 218 12798.45 38.23 55074.47 88888.00 2009-08-06 09:06:41.500 218 12798.48 38.25 55074.45 88888.00 2009-08-06 09:06:41.625 218 12798.48 38.17 55074.43 88888.00 2009-08-06 09:06:41.750 218 12798.48 38.17 55074.43 88888.00 2009-08-06 09:06:41.875 218 12798.50 38.23 55074.43 88888.00 2009-08-06 09:06:42.000 218 12798.55 38.25 55074.47 88888.00 2009-08-06 09:06:42.125 218 12798.55 38.23 55074.45 88888.00 2009-08-06 09:06:42.250 218 12798.52 38.20 55074.45 88888.00 2009-08-06 09:06:42.375 218 12798.55 38.20 55074.45 88888.00 2009-08-06 09:06:42.500 218 12798.55 38.23 55074.47 88888.00 2009-08-06 09:06:42.625 218 12798.58 38.20 55074.43 88888.00 2009-08-06 09:06:42.750 218 12798.58 38.17 55074.43 88888.00 2009-08-06 09:06:42.875 218 12798.55 38.25 55074.43 88888.00 2009-08-06 09:06:43.000 218 12798.42 38.25 55074.40 88888.00 2009-08-06 09:06:43.125 218 12798.48 38.17 55074.38 88888.00 2009-08-06 09:06:43.250 218 12798.50 38.12 55074.40 88888.00 2009-08-06 09:06:43.375 218 12798.52 38.12 55074.43 88888.00 2009-08-06 09:06:43.500 218 12798.50 38.17 55074.45 88888.00 2009-08-06 09:06:43.625 218 12798.48 38.15 55074.43 88888.00 2009-08-06 09:06:43.750 218 12798.50 38.10 55074.38 88888.00 2009-08-06 09:06:43.875 218 12798.60 38.15 55074.38 88888.00 2009-08-06 09:06:44.000 218 12798.60 38.17 55074.38 88888.00 2009-08-06 09:06:44.125 218 12798.50 38.23 55074.40 88888.00 2009-08-06 09:06:44.250 218 12798.48 38.17 55074.40 88888.00 2009-08-06 09:06:44.375 218 12798.48 38.15 55074.38 88888.00 2009-08-06 09:06:44.500 218 12798.48 38.12 55074.35 88888.00 2009-08-06 09:06:44.625 218 12798.45 38.12 55074.32 88888.00 2009-08-06 09:06:44.750 218 12798.42 38.08 55074.35 88888.00 2009-08-06 09:06:44.875 218 12798.45 38.15 55074.38 88888.00 2009-08-06 09:06:45.000 218 12798.55 38.25 55074.38 88888.00 2009-08-06 09:06:45.125 218 12798.55 38.23 55074.38 88888.00 2009-08-06 09:06:45.250 218 12798.55 38.17 55074.38 88888.00 2009-08-06 09:06:45.375 218 12798.52 38.17 55074.35 88888.00 2009-08-06 09:06:45.500 218 12798.52 38.20 55074.35 88888.00 2009-08-06 09:06:45.625 218 12798.60 38.23 55074.32 88888.00 2009-08-06 09:06:45.750 218 12798.55 38.12 55074.32 88888.00 2009-08-06 09:06:45.875 218 12798.52 38.08 55074.30 88888.00 2009-08-06 09:06:46.000 218 12798.52 38.05 55074.30 88888.00 2009-08-06 09:06:46.125 218 12798.52 38.10 55074.32 88888.00 2009-08-06 09:06:46.250 218 12798.52 38.12 55074.30 88888.00 2009-08-06 09:06:46.375 218 12798.60 38.15 55074.30 88888.00 2009-08-06 09:06:46.500 218 12798.70 38.20 55074.30 88888.00 2009-08-06 09:06:46.625 218 12798.62 38.12 55074.25 88888.00 2009-08-06 09:06:46.750 218 12798.58 38.08 55074.25 88888.00 2009-08-06 09:06:46.875 218 12798.55 38.10 55074.28 88888.00 2009-08-06 09:06:47.000 218 12798.58 38.12 55074.28 88888.00 2009-08-06 09:06:47.125 218 12798.65 38.17 55074.32 88888.00 2009-08-06 09:06:47.250 218 12798.60 38.12 55074.28 88888.00 2009-08-06 09:06:47.375 218 12798.58 38.15 55074.22 88888.00 2009-08-06 09:06:47.500 218 12798.52 38.15 55074.25 88888.00 2009-08-06 09:06:47.625 218 12798.50 38.15 55074.22 88888.00 2009-08-06 09:06:47.750 218 12798.52 38.15 55074.22 88888.00 2009-08-06 09:06:47.875 218 12798.62 38.17 55074.22 88888.00 2009-08-06 09:06:48.000 218 12798.73 38.17 55074.22 88888.00 2009-08-06 09:06:48.125 218 12798.73 38.17 55074.25 88888.00 2009-08-06 09:06:48.250 218 12798.73 38.12 55074.22 88888.00 2009-08-06 09:06:48.375 218 12798.80 38.10 55074.18 88888.00 2009-08-06 09:06:48.500 218 12798.73 38.10 55074.18 88888.00 2009-08-06 09:06:48.625 218 12798.65 38.12 55074.18 88888.00 2009-08-06 09:06:48.750 218 12798.67 38.17 55074.20 88888.00 2009-08-06 09:06:48.875 218 12798.67 38.17 55074.20 88888.00 2009-08-06 09:06:49.000 218 12798.62 38.15 55074.15 88888.00 2009-08-06 09:06:49.125 218 12798.62 38.23 55074.20 88888.00 2009-08-06 09:06:49.250 218 12798.67 38.25 55074.22 88888.00 2009-08-06 09:06:49.375 218 12798.75 38.20 55074.18 88888.00 2009-08-06 09:06:49.500 218 12798.73 38.15 55074.18 88888.00 2009-08-06 09:06:49.625 218 12798.65 38.15 55074.18 88888.00 2009-08-06 09:06:49.750 218 12798.65 38.20 55074.20 88888.00 2009-08-06 09:06:49.875 218 12798.65 38.17 55074.20 88888.00 2009-08-06 09:06:50.000 218 12798.60 38.17 55074.18 88888.00 2009-08-06 09:06:50.125 218 12798.67 38.20 55074.20 88888.00 2009-08-06 09:06:50.250 218 12798.70 38.23 55074.20 88888.00 2009-08-06 09:06:50.375 218 12798.73 38.23 55074.15 88888.00 2009-08-06 09:06:50.500 218 12798.65 38.17 55074.18 88888.00 2009-08-06 09:06:50.625 218 12798.62 38.15 55074.15 88888.00 2009-08-06 09:06:50.750 218 12798.65 38.10 55074.12 88888.00 2009-08-06 09:06:50.875 218 12798.60 38.12 55074.12 88888.00 2009-08-06 09:06:51.000 218 12798.65 38.15 55074.12 88888.00 2009-08-06 09:06:51.125 218 12798.65 38.10 55074.10 88888.00 2009-08-06 09:06:51.250 218 12798.62 38.05 55074.10 88888.00 2009-08-06 09:06:51.375 218 12798.75 38.12 55074.10 88888.00 2009-08-06 09:06:51.500 218 12798.70 38.20 55074.12 88888.00 2009-08-06 09:06:51.625 218 12798.65 38.17 55074.10 88888.00 2009-08-06 09:06:51.750 218 12798.65 38.17 55074.15 88888.00 2009-08-06 09:06:51.875 218 12798.65 38.15 55074.10 88888.00 2009-08-06 09:06:52.000 218 12798.70 38.10 55074.10 88888.00 2009-08-06 09:06:52.125 218 12798.73 38.20 55074.12 88888.00 2009-08-06 09:06:52.250 218 12798.73 38.25 55074.12 88888.00 2009-08-06 09:06:52.375 218 12798.70 38.20 55074.12 88888.00 2009-08-06 09:06:52.500 218 12798.75 38.17 55074.10 88888.00 2009-08-06 09:06:52.625 218 12798.70 38.15 55074.10 88888.00 2009-08-06 09:06:52.750 218 12798.70 38.15 55074.12 88888.00 2009-08-06 09:06:52.875 218 12798.77 38.15 55074.10 88888.00 2009-08-06 09:06:53.000 218 12798.80 38.17 55074.10 88888.00 2009-08-06 09:06:53.125 218 12798.75 38.15 55074.07 88888.00 2009-08-06 09:06:53.250 218 12798.73 38.12 55074.10 88888.00 2009-08-06 09:06:53.375 218 12798.88 38.20 55074.10 88888.00 2009-08-06 09:06:53.500 218 12798.90 38.15 55074.07 88888.00 2009-08-06 09:06:53.625 218 12798.80 38.10 55074.05 88888.00 2009-08-06 09:06:53.750 218 12798.70 38.12 55074.03 88888.00 2009-08-06 09:06:53.875 218 12798.70 38.12 55074.00 88888.00 2009-08-06 09:06:54.000 218 12798.67 38.17 55074.05 88888.00 2009-08-06 09:06:54.125 218 12798.67 38.15 55074.05 88888.00 2009-08-06 09:06:54.250 218 12798.73 38.15 55074.05 88888.00 2009-08-06 09:06:54.375 218 12798.70 38.20 55074.07 88888.00 2009-08-06 09:06:54.500 218 12798.67 38.23 55074.07 88888.00 2009-08-06 09:06:54.625 218 12798.70 38.25 55074.05 88888.00 2009-08-06 09:06:54.750 218 12798.70 38.17 55074.03 88888.00 2009-08-06 09:06:54.875 218 12798.75 38.17 55074.03 88888.00 2009-08-06 09:06:55.000 218 12798.73 38.20 55074.03 88888.00 2009-08-06 09:06:55.125 218 12798.70 38.25 55074.05 88888.00 2009-08-06 09:06:55.250 218 12798.67 38.23 55074.05 88888.00 2009-08-06 09:06:55.375 218 12798.73 38.15 55074.03 88888.00 2009-08-06 09:06:55.500 218 12798.77 38.15 55074.03 88888.00 2009-08-06 09:06:55.625 218 12798.77 38.20 55074.05 88888.00 2009-08-06 09:06:55.750 218 12798.80 38.17 55074.05 88888.00 2009-08-06 09:06:55.875 218 12798.80 38.23 55074.00 88888.00 2009-08-06 09:06:56.000 218 12798.80 38.20 55074.03 88888.00 2009-08-06 09:06:56.125 218 12798.80 38.20 55074.03 88888.00 2009-08-06 09:06:56.250 218 12798.75 38.15 55074.03 88888.00 2009-08-06 09:06:56.375 218 12798.83 38.12 55074.03 88888.00 2009-08-06 09:06:56.500 218 12798.83 38.12 55074.00 88888.00 2009-08-06 09:06:56.625 218 12798.83 38.12 55073.97 88888.00 2009-08-06 09:06:56.750 218 12798.80 38.05 55073.95 88888.00 2009-08-06 09:06:56.875 218 12798.77 38.08 55073.95 88888.00 2009-08-06 09:06:57.000 218 12798.85 38.12 55074.00 88888.00 2009-08-06 09:06:57.125 218 12798.88 38.10 55073.97 88888.00 2009-08-06 09:06:57.250 218 12798.83 38.05 55073.97 88888.00 2009-08-06 09:06:57.375 218 12798.83 38.10 55073.97 88888.00 2009-08-06 09:06:57.500 218 12798.83 38.12 55073.97 88888.00 2009-08-06 09:06:57.625 218 12798.85 38.15 55074.00 88888.00 2009-08-06 09:06:57.750 218 12798.80 38.08 55074.00 88888.00 2009-08-06 09:06:57.875 218 12798.77 38.10 55074.00 88888.00 2009-08-06 09:06:58.000 218 12798.85 38.17 55074.00 88888.00 2009-08-06 09:06:58.125 218 12798.83 38.20 55073.97 88888.00 2009-08-06 09:06:58.250 218 12798.73 38.10 55073.93 88888.00 2009-08-06 09:06:58.375 218 12798.67 38.10 55073.93 88888.00 2009-08-06 09:06:58.500 218 12798.67 38.10 55073.95 88888.00 2009-08-06 09:06:58.625 218 12798.62 38.05 55073.95 88888.00 2009-08-06 09:06:58.750 218 12798.62 38.02 55073.95 88888.00 2009-08-06 09:06:58.875 218 12798.65 38.02 55073.97 88888.00 2009-08-06 09:06:59.000 218 12798.60 38.05 55073.97 88888.00 2009-08-06 09:06:59.125 218 12798.65 38.15 55073.97 88888.00 2009-08-06 09:06:59.250 218 12798.62 38.05 55073.97 88888.00 2009-08-06 09:06:59.375 218 12798.67 38.08 55073.95 88888.00 2009-08-06 09:06:59.500 218 12798.70 38.08 55073.93 88888.00 2009-08-06 09:06:59.625 218 12798.75 38.12 55073.95 88888.00 2009-08-06 09:06:59.750 218 12798.73 38.15 55073.97 88888.00 2009-08-06 09:06:59.875 218 12798.65 38.08 55073.95 88888.00 2009-08-06 09:07:00.000 218 12798.62 38.05 55073.90 88888.00 2009-08-06 09:07:00.125 218 12798.62 38.08 55073.90 88888.00 2009-08-06 09:07:00.250 218 12798.62 38.02 55073.90 88888.00 2009-08-06 09:07:00.375 218 12798.65 38.05 55073.90 88888.00 2009-08-06 09:07:00.500 218 12798.67 38.10 55073.95 88888.00 2009-08-06 09:07:00.625 218 12798.62 38.12 55073.95 88888.00 2009-08-06 09:07:00.750 218 12798.65 38.10 55073.97 88888.00 2009-08-06 09:07:00.875 218 12798.65 37.98 55073.93 88888.00 2009-08-06 09:07:01.000 218 12798.60 37.95 55073.88 88888.00 2009-08-06 09:07:01.125 218 12798.58 37.95 55073.90 88888.00 2009-08-06 09:07:01.250 218 12798.58 38.02 55073.93 88888.00 2009-08-06 09:07:01.375 218 12798.65 38.10 55073.93 88888.00 2009-08-06 09:07:01.500 218 12798.67 38.08 55073.95 88888.00 2009-08-06 09:07:01.625 218 12798.60 38.05 55073.90 88888.00 2009-08-06 09:07:01.750 218 12798.58 38.08 55073.95 88888.00 2009-08-06 09:07:01.875 218 12798.55 38.02 55073.90 88888.00 2009-08-06 09:07:02.000 218 12798.58 37.95 55073.88 88888.00 2009-08-06 09:07:02.125 218 12798.65 38.02 55073.90 88888.00 2009-08-06 09:07:02.250 218 12798.67 38.05 55073.93 88888.00 2009-08-06 09:07:02.375 218 12798.60 37.98 55073.90 88888.00 2009-08-06 09:07:02.500 218 12798.60 38.05 55073.90 88888.00 2009-08-06 09:07:02.625 218 12798.60 38.08 55073.93 88888.00 2009-08-06 09:07:02.750 218 12798.50 38.00 55073.90 88888.00 2009-08-06 09:07:02.875 218 12798.42 37.95 55073.88 88888.00 2009-08-06 09:07:03.000 218 12798.58 38.05 55073.90 88888.00 2009-08-06 09:07:03.125 218 12798.67 38.05 55073.90 88888.00 2009-08-06 09:07:03.250 218 12798.60 38.05 55073.90 88888.00 2009-08-06 09:07:03.375 218 12798.55 37.98 55073.90 88888.00 2009-08-06 09:07:03.500 218 12798.58 37.98 55073.90 88888.00 2009-08-06 09:07:03.625 218 12798.62 38.05 55073.93 88888.00 2009-08-06 09:07:03.750 218 12798.58 38.02 55073.90 88888.00 2009-08-06 09:07:03.875 218 12798.50 37.98 55073.90 88888.00 2009-08-06 09:07:04.000 218 12798.42 38.00 55073.90 88888.00 2009-08-06 09:07:04.125 218 12798.45 38.02 55073.90 88888.00 2009-08-06 09:07:04.250 218 12798.50 38.02 55073.88 88888.00 2009-08-06 09:07:04.375 218 12798.58 38.02 55073.88 88888.00 2009-08-06 09:07:04.500 218 12798.60 38.02 55073.90 88888.00 2009-08-06 09:07:04.625 218 12798.55 37.98 55073.88 88888.00 2009-08-06 09:07:04.750 218 12798.55 37.98 55073.85 88888.00 2009-08-06 09:07:04.875 218 12798.60 38.00 55073.85 88888.00 2009-08-06 09:07:05.000 218 12798.60 37.98 55073.80 88888.00 2009-08-06 09:07:05.125 218 12798.55 37.98 55073.85 88888.00 2009-08-06 09:07:05.250 218 12798.50 37.98 55073.85 88888.00 2009-08-06 09:07:05.375 218 12798.55 37.95 55073.85 88888.00 2009-08-06 09:07:05.500 218 12798.58 37.90 55073.85 88888.00 2009-08-06 09:07:05.625 218 12798.55 37.92 55073.82 88888.00 2009-08-06 09:07:05.750 218 12798.52 38.00 55073.82 88888.00 2009-08-06 09:07:05.875 218 12798.52 38.02 55073.85 88888.00 2009-08-06 09:07:06.000 218 12798.52 38.00 55073.80 88888.00 2009-08-06 09:07:06.125 218 12798.45 37.88 55073.78 88888.00 2009-08-06 09:07:06.250 218 12798.35 37.88 55073.78 88888.00 2009-08-06 09:07:06.375 218 12798.40 37.90 55073.82 88888.00 2009-08-06 09:07:06.500 218 12798.50 37.95 55073.82 88888.00 2009-08-06 09:07:06.625 218 12798.52 37.92 55073.80 88888.00 2009-08-06 09:07:06.750 218 12798.52 38.00 55073.82 88888.00 2009-08-06 09:07:06.875 218 12798.50 38.00 55073.82 88888.00 2009-08-06 09:07:07.000 218 12798.52 37.95 55073.80 88888.00 2009-08-06 09:07:07.125 218 12798.52 37.90 55073.80 88888.00 2009-08-06 09:07:07.250 218 12798.50 37.90 55073.80 88888.00 2009-08-06 09:07:07.375 218 12798.55 37.90 55073.75 88888.00 2009-08-06 09:07:07.500 218 12798.60 37.88 55073.78 88888.00 2009-08-06 09:07:07.625 218 12798.62 37.85 55073.78 88888.00 2009-08-06 09:07:07.750 218 12798.62 37.85 55073.80 88888.00 2009-08-06 09:07:07.875 218 12798.65 37.85 55073.80 88888.00 2009-08-06 09:07:08.000 218 12798.65 37.85 55073.80 88888.00 2009-08-06 09:07:08.125 218 12798.58 37.88 55073.78 88888.00 2009-08-06 09:07:08.250 218 12798.55 37.88 55073.80 88888.00 2009-08-06 09:07:08.375 218 12798.58 37.88 55073.82 88888.00 2009-08-06 09:07:08.500 218 12798.60 37.92 55073.85 88888.00 2009-08-06 09:07:08.625 218 12798.67 37.92 55073.82 88888.00 2009-08-06 09:07:08.750 218 12798.62 37.83 55073.75 88888.00 2009-08-06 09:07:08.875 218 12798.55 37.77 55073.72 88888.00 2009-08-06 09:07:09.000 218 12798.55 37.85 55073.72 88888.00 2009-08-06 09:07:09.125 218 12798.60 37.80 55073.75 88888.00 2009-08-06 09:07:09.250 218 12798.58 37.75 55073.72 88888.00 2009-08-06 09:07:09.375 218 12798.65 37.73 55073.72 88888.00 2009-08-06 09:07:09.500 218 12798.58 37.73 55073.70 88888.00 2009-08-06 09:07:09.625 218 12798.52 37.73 55073.72 88888.00 2009-08-06 09:07:09.750 218 12798.50 37.75 55073.75 88888.00 2009-08-06 09:07:09.875 218 12798.50 37.73 55073.70 88888.00 2009-08-06 09:07:10.000 218 12798.52 37.77 55073.72 88888.00 2009-08-06 09:07:10.125 218 12798.55 37.77 55073.72 88888.00 2009-08-06 09:07:10.250 218 12798.55 37.73 55073.72 88888.00 2009-08-06 09:07:10.375 218 12798.60 37.75 55073.70 88888.00 2009-08-06 09:07:10.500 218 12798.62 37.77 55073.72 88888.00 2009-08-06 09:07:10.625 218 12798.60 37.77 55073.72 88888.00 2009-08-06 09:07:10.750 218 12798.48 37.73 55073.72 88888.00 2009-08-06 09:07:10.875 218 12798.45 37.73 55073.75 88888.00 2009-08-06 09:07:11.000 218 12798.45 37.65 55073.70 88888.00 2009-08-06 09:07:11.125 218 12798.40 37.65 55073.68 88888.00 2009-08-06 09:07:11.250 218 12798.35 37.70 55073.70 88888.00 2009-08-06 09:07:11.375 218 12798.45 37.77 55073.70 88888.00 2009-08-06 09:07:11.500 218 12798.48 37.80 55073.72 88888.00 2009-08-06 09:07:11.625 218 12798.42 37.70 55073.72 88888.00 2009-08-06 09:07:11.750 218 12798.38 37.65 55073.70 88888.00 2009-08-06 09:07:11.875 218 12798.35 37.62 55073.68 88888.00 2009-08-06 09:07:12.000 218 12798.40 37.65 55073.68 88888.00 2009-08-06 09:07:12.125 218 12798.48 37.67 55073.68 88888.00 2009-08-06 09:07:12.250 218 12798.42 37.65 55073.70 88888.00 2009-08-06 09:07:12.375 218 12798.45 37.67 55073.70 88888.00 2009-08-06 09:07:12.500 218 12798.48 37.65 55073.70 88888.00 2009-08-06 09:07:12.625 218 12798.45 37.67 55073.72 88888.00 2009-08-06 09:07:12.750 218 12798.40 37.67 55073.70 88888.00 2009-08-06 09:07:12.875 218 12798.38 37.70 55073.72 88888.00 2009-08-06 09:07:13.000 218 12798.38 37.65 55073.68 88888.00 2009-08-06 09:07:13.125 218 12798.38 37.62 55073.68 88888.00 2009-08-06 09:07:13.250 218 12798.40 37.62 55073.70 88888.00 2009-08-06 09:07:13.375 218 12798.52 37.65 55073.70 88888.00 2009-08-06 09:07:13.500 218 12798.52 37.60 55073.68 88888.00 2009-08-06 09:07:13.625 218 12798.42 37.60 55073.70 88888.00 2009-08-06 09:07:13.750 218 12798.33 37.52 55073.68 88888.00 2009-08-06 09:07:13.875 218 12798.35 37.52 55073.68 88888.00 2009-08-06 09:07:14.000 218 12798.35 37.52 55073.68 88888.00 2009-08-06 09:07:14.125 218 12798.33 37.58 55073.70 88888.00 2009-08-06 09:07:14.250 218 12798.27 37.58 55073.70 88888.00 2009-08-06 09:07:14.375 218 12798.30 37.55 55073.68 88888.00 2009-08-06 09:07:14.500 218 12798.25 37.55 55073.68 88888.00 2009-08-06 09:07:14.625 218 12798.23 37.52 55073.70 88888.00 2009-08-06 09:07:14.750 218 12798.23 37.55 55073.70 88888.00 2009-08-06 09:07:14.875 218 12798.27 37.58 55073.72 88888.00 2009-08-06 09:07:15.000 218 12798.33 37.58 55073.70 88888.00 2009-08-06 09:07:15.125 218 12798.42 37.60 55073.72 88888.00 2009-08-06 09:07:15.250 218 12798.27 37.48 55073.70 88888.00 2009-08-06 09:07:15.375 218 12798.15 37.45 55073.68 88888.00 2009-08-06 09:07:15.500 218 12798.15 37.45 55073.68 88888.00 2009-08-06 09:07:15.625 218 12798.20 37.52 55073.68 88888.00 2009-08-06 09:07:15.750 218 12798.23 37.58 55073.72 88888.00 2009-08-06 09:07:15.875 218 12798.27 37.55 55073.72 88888.00 2009-08-06 09:07:16.000 218 12798.30 37.50 55073.72 88888.00 2009-08-06 09:07:16.125 218 12798.30 37.50 55073.70 88888.00 2009-08-06 09:07:16.250 218 12798.23 37.52 55073.70 88888.00 2009-08-06 09:07:16.375 218 12798.27 37.55 55073.68 88888.00 2009-08-06 09:07:16.500 218 12798.27 37.50 55073.70 88888.00 2009-08-06 09:07:16.625 218 12798.23 37.48 55073.68 88888.00 2009-08-06 09:07:16.750 218 12798.12 37.48 55073.68 88888.00 2009-08-06 09:07:16.875 218 12798.15 37.45 55073.68 88888.00 2009-08-06 09:07:17.000 218 12798.12 37.38 55073.68 88888.00 2009-08-06 09:07:17.125 218 12798.10 37.33 55073.65 88888.00 2009-08-06 09:07:17.250 218 12798.02 37.40 55073.70 88888.00 2009-08-06 09:07:17.375 218 12798.10 37.40 55073.68 88888.00 2009-08-06 09:07:17.500 218 12798.15 37.42 55073.70 88888.00 2009-08-06 09:07:17.625 218 12798.15 37.45 55073.72 88888.00 2009-08-06 09:07:17.750 218 12798.10 37.45 55073.70 88888.00 2009-08-06 09:07:17.875 218 12798.15 37.38 55073.70 88888.00 2009-08-06 09:07:18.000 218 12798.15 37.38 55073.72 88888.00 2009-08-06 09:07:18.125 218 12798.20 37.38 55073.70 88888.00 2009-08-06 09:07:18.250 218 12798.10 37.33 55073.68 88888.00 2009-08-06 09:07:18.375 218 12798.02 37.30 55073.65 88888.00 2009-08-06 09:07:18.500 218 12798.08 37.33 55073.68 88888.00 2009-08-06 09:07:18.625 218 12798.12 37.38 55073.70 88888.00 2009-08-06 09:07:18.750 218 12798.05 37.33 55073.68 88888.00 2009-08-06 09:07:18.875 218 12798.08 37.33 55073.68 88888.00 2009-08-06 09:07:19.000 218 12798.10 37.35 55073.68 88888.00 2009-08-06 09:07:19.125 218 12798.12 37.30 55073.70 88888.00 2009-08-06 09:07:19.250 218 12798.10 37.30 55073.70 88888.00 2009-08-06 09:07:19.375 218 12798.10 37.30 55073.65 88888.00 2009-08-06 09:07:19.500 218 12797.98 37.33 55073.68 88888.00 2009-08-06 09:07:19.625 218 12797.95 37.33 55073.68 88888.00 2009-08-06 09:07:19.750 218 12798.08 37.33 55073.68 88888.00 2009-08-06 09:07:19.875 218 12798.05 37.33 55073.65 88888.00 2009-08-06 09:07:20.000 218 12798.05 37.33 55073.65 88888.00 2009-08-06 09:07:20.125 218 12798.02 37.27 55073.68 88888.00 2009-08-06 09:07:20.250 218 12797.98 37.33 55073.70 88888.00 2009-08-06 09:07:20.375 218 12798.00 37.33 55073.68 88888.00 2009-08-06 09:07:20.500 218 12798.00 37.33 55073.65 88888.00 2009-08-06 09:07:20.625 218 12798.00 37.30 55073.65 88888.00 2009-08-06 09:07:20.750 218 12798.00 37.33 55073.65 88888.00 2009-08-06 09:07:20.875 218 12798.02 37.27 55073.65 88888.00 2009-08-06 09:07:21.000 218 12797.98 37.20 55073.62 88888.00 2009-08-06 09:07:21.125 218 12798.02 37.20 55073.65 88888.00 2009-08-06 09:07:21.250 218 12797.98 37.15 55073.68 88888.00 2009-08-06 09:07:21.375 218 12797.98 37.17 55073.65 88888.00 2009-08-06 09:07:21.500 218 12798.02 37.20 55073.68 88888.00 2009-08-06 09:07:21.625 218 12798.00 37.20 55073.65 88888.00 2009-08-06 09:07:21.750 218 12797.92 37.20 55073.62 88888.00 2009-08-06 09:07:21.875 218 12797.92 37.20 55073.62 88888.00 2009-08-06 09:07:22.000 218 12797.92 37.17 55073.62 88888.00 2009-08-06 09:07:22.125 218 12797.90 37.23 55073.62 88888.00 2009-08-06 09:07:22.250 218 12797.88 37.25 55073.65 88888.00 2009-08-06 09:07:22.375 218 12797.90 37.25 55073.65 88888.00 2009-08-06 09:07:22.500 218 12797.90 37.20 55073.62 88888.00 2009-08-06 09:07:22.625 218 12797.83 37.12 55073.60 88888.00 2009-08-06 09:07:22.750 218 12797.88 37.23 55073.62 88888.00 2009-08-06 09:07:22.875 218 12797.90 37.27 55073.65 88888.00 2009-08-06 09:07:23.000 218 12797.98 37.30 55073.65 88888.00 2009-08-06 09:07:23.125 218 12797.95 37.30 55073.65 88888.00 2009-08-06 09:07:23.250 218 12797.85 37.17 55073.62 88888.00 2009-08-06 09:07:23.375 218 12797.73 37.15 55073.60 88888.00 2009-08-06 09:07:23.500 218 12797.70 37.12 55073.60 88888.00 2009-08-06 09:07:23.625 218 12797.75 37.15 55073.60 88888.00 2009-08-06 09:07:23.750 218 12797.80 37.17 55073.62 88888.00 2009-08-06 09:07:23.875 218 12797.85 37.20 55073.62 88888.00 2009-08-06 09:07:24.000 218 12797.85 37.23 55073.65 88888.00 2009-08-06 09:07:24.125 218 12797.88 37.25 55073.62 88888.00 2009-08-06 09:07:24.250 218 12797.90 37.17 55073.57 88888.00 2009-08-06 09:07:24.375 218 12797.90 37.17 55073.60 88888.00 2009-08-06 09:07:24.500 218 12797.83 37.17 55073.60 88888.00 2009-08-06 09:07:24.625 218 12797.85 37.23 55073.60 88888.00 2009-08-06 09:07:24.750 218 12797.88 37.27 55073.62 88888.00 2009-08-06 09:07:24.875 218 12798.00 37.27 55073.62 88888.00 2009-08-06 09:07:25.000 218 12797.95 37.25 55073.60 88888.00 2009-08-06 09:07:25.125 218 12797.77 37.20 55073.57 88888.00 2009-08-06 09:07:25.250 218 12797.75 37.20 55073.57 88888.00 2009-08-06 09:07:25.375 218 12797.73 37.17 55073.57 88888.00 2009-08-06 09:07:25.500 218 12797.77 37.20 55073.57 88888.00 2009-08-06 09:07:25.625 218 12797.80 37.17 55073.57 88888.00 2009-08-06 09:07:25.750 218 12797.80 37.15 55073.55 88888.00 2009-08-06 09:07:25.875 218 12797.88 37.15 55073.55 88888.00 2009-08-06 09:07:26.000 218 12797.90 37.25 55073.55 88888.00 2009-08-06 09:07:26.125 218 12797.83 37.20 55073.55 88888.00 2009-08-06 09:07:26.250 218 12797.75 37.12 55073.53 88888.00 2009-08-06 09:07:26.375 218 12797.80 37.15 55073.55 88888.00 2009-08-06 09:07:26.500 218 12797.85 37.23 55073.57 88888.00 2009-08-06 09:07:26.625 218 12797.90 37.30 55073.57 88888.00 2009-08-06 09:07:26.750 218 12797.90 37.23 55073.53 88888.00 2009-08-06 09:07:26.875 218 12797.85 37.17 55073.53 88888.00 2009-08-06 09:07:27.000 218 12797.83 37.15 55073.53 88888.00 2009-08-06 09:07:27.125 218 12797.77 37.15 55073.53 88888.00 2009-08-06 09:07:27.250 218 12797.83 37.10 55073.53 88888.00 2009-08-06 09:07:27.375 218 12797.90 37.17 55073.55 88888.00 2009-08-06 09:07:27.500 218 12797.98 37.25 55073.60 88888.00 2009-08-06 09:07:27.625 218 12797.98 37.25 55073.55 88888.00 2009-08-06 09:07:27.750 218 12797.92 37.27 55073.55 88888.00 2009-08-06 09:07:27.875 218 12797.98 37.25 55073.53 88888.00 2009-08-06 09:07:28.000 218 12798.02 37.23 55073.50 88888.00 2009-08-06 09:07:28.125 218 12797.98 37.17 55073.47 88888.00 2009-08-06 09:07:28.250 218 12797.90 37.20 55073.50 88888.00 2009-08-06 09:07:28.375 218 12797.90 37.23 55073.50 88888.00 2009-08-06 09:07:28.500 218 12797.88 37.30 55073.47 88888.00 2009-08-06 09:07:28.625 218 12797.98 37.30 55073.47 88888.00 2009-08-06 09:07:28.750 218 12798.02 37.27 55073.50 88888.00 2009-08-06 09:07:28.875 218 12798.05 37.25 55073.50 88888.00 2009-08-06 09:07:29.000 218 12798.00 37.23 55073.50 88888.00 2009-08-06 09:07:29.125 218 12797.95 37.27 55073.53 88888.00 2009-08-06 09:07:29.250 218 12797.95 37.30 55073.57 88888.00 2009-08-06 09:07:29.375 218 12797.98 37.27 55073.50 88888.00 2009-08-06 09:07:29.500 218 12797.98 37.23 55073.45 88888.00 2009-08-06 09:07:29.625 218 12797.98 37.25 55073.45 88888.00 2009-08-06 09:07:29.750 218 12797.98 37.27 55073.47 88888.00 2009-08-06 09:07:29.875 218 12798.02 37.25 55073.47 88888.00 2009-08-06 09:07:30.000 218 12798.10 37.27 55073.47 88888.00 2009-08-06 09:07:30.125 218 12798.12 37.33 55073.45 88888.00 2009-08-06 09:07:30.250 218 12798.00 37.25 55073.40 88888.00 2009-08-06 09:07:30.375 218 12798.02 37.23 55073.43 88888.00 2009-08-06 09:07:30.500 218 12798.05 37.27 55073.43 88888.00 2009-08-06 09:07:30.625 218 12798.08 37.33 55073.43 88888.00 2009-08-06 09:07:30.750 218 12798.12 37.35 55073.43 88888.00 2009-08-06 09:07:30.875 218 12798.10 37.27 55073.40 88888.00 2009-08-06 09:07:31.000 218 12798.15 37.27 55073.40 88888.00 2009-08-06 09:07:31.125 218 12798.15 37.33 55073.40 88888.00 2009-08-06 09:07:31.250 218 12798.12 37.27 55073.40 88888.00 2009-08-06 09:07:31.375 218 12798.17 37.30 55073.43 88888.00 2009-08-06 09:07:31.500 218 12798.12 37.33 55073.43 88888.00 2009-08-06 09:07:31.625 218 12798.08 37.35 55073.43 88888.00 2009-08-06 09:07:31.750 218 12798.08 37.38 55073.43 88888.00 2009-08-06 09:07:31.875 218 12798.12 37.33 55073.38 88888.00 2009-08-06 09:07:32.000 218 12798.17 37.33 55073.35 88888.00 2009-08-06 09:07:32.125 218 12798.17 37.40 55073.38 88888.00 2009-08-06 09:07:32.250 218 12798.12 37.35 55073.38 88888.00 2009-08-06 09:07:32.375 218 12798.12 37.25 55073.32 88888.00 2009-08-06 09:07:32.500 218 12798.08 37.23 55073.30 88888.00 2009-08-06 09:07:32.625 218 12798.15 37.30 55073.32 88888.00 2009-08-06 09:07:32.750 218 12798.23 37.38 55073.38 88888.00 2009-08-06 09:07:32.875 218 12798.25 37.42 55073.38 88888.00 2009-08-06 09:07:33.000 218 12798.25 37.40 55073.38 88888.00 2009-08-06 09:07:33.125 218 12798.30 37.42 55073.40 88888.00 2009-08-06 09:07:33.250 218 12798.27 37.40 55073.35 88888.00 2009-08-06 09:07:33.375 218 12798.30 37.42 55073.35 88888.00 2009-08-06 09:07:33.500 218 12798.25 37.38 55073.35 88888.00 2009-08-06 09:07:33.625 218 12798.20 37.30 55073.32 88888.00 2009-08-06 09:07:33.750 218 12798.27 37.38 55073.35 88888.00 2009-08-06 09:07:33.875 218 12798.30 37.42 55073.35 88888.00 2009-08-06 09:07:34.000 218 12798.27 37.38 55073.30 88888.00 2009-08-06 09:07:34.125 218 12798.23 37.38 55073.30 88888.00 2009-08-06 09:07:34.250 218 12798.25 37.38 55073.30 88888.00 2009-08-06 09:07:34.375 218 12798.27 37.42 55073.30 88888.00 2009-08-06 09:07:34.500 218 12798.30 37.40 55073.32 88888.00 2009-08-06 09:07:34.625 218 12798.27 37.42 55073.30 88888.00 2009-08-06 09:07:34.750 218 12798.23 37.45 55073.30 88888.00 2009-08-06 09:07:34.875 218 12798.23 37.42 55073.30 88888.00 2009-08-06 09:07:35.000 218 12798.25 37.40 55073.28 88888.00 2009-08-06 09:07:35.125 218 12798.20 37.35 55073.30 88888.00 2009-08-06 09:07:35.250 218 12798.20 37.38 55073.30 88888.00 2009-08-06 09:07:35.375 218 12798.30 37.42 55073.30 88888.00 2009-08-06 09:07:35.500 218 12798.30 37.38 55073.30 88888.00 2009-08-06 09:07:35.625 218 12798.23 37.33 55073.28 88888.00 2009-08-06 09:07:35.750 218 12798.25 37.48 55073.30 88888.00 2009-08-06 09:07:35.875 218 12798.30 37.52 55073.32 88888.00 2009-08-06 09:07:36.000 218 12798.33 37.50 55073.32 88888.00 2009-08-06 09:07:36.125 218 12798.30 37.45 55073.30 88888.00 2009-08-06 09:07:36.250 218 12798.25 37.45 55073.30 88888.00 2009-08-06 09:07:36.375 218 12798.27 37.45 55073.30 88888.00 2009-08-06 09:07:36.500 218 12798.25 37.40 55073.28 88888.00 2009-08-06 09:07:36.625 218 12798.15 37.38 55073.28 88888.00 2009-08-06 09:07:36.750 218 12798.17 37.42 55073.28 88888.00 2009-08-06 09:07:36.875 218 12798.20 37.45 55073.30 88888.00 2009-08-06 09:07:37.000 218 12798.27 37.40 55073.28 88888.00 2009-08-06 09:07:37.125 218 12798.30 37.42 55073.25 88888.00 2009-08-06 09:07:37.250 218 12798.25 37.40 55073.28 88888.00 2009-08-06 09:07:37.375 218 12798.20 37.40 55073.25 88888.00 2009-08-06 09:07:37.500 218 12798.20 37.40 55073.25 88888.00 2009-08-06 09:07:37.625 218 12798.23 37.42 55073.28 88888.00 2009-08-06 09:07:37.750 218 12798.27 37.50 55073.28 88888.00 2009-08-06 09:07:37.875 218 12798.33 37.48 55073.30 88888.00 2009-08-06 09:07:38.000 218 12798.25 37.40 55073.22 88888.00 2009-08-06 09:07:38.125 218 12798.17 37.38 55073.20 88888.00 2009-08-06 09:07:38.250 218 12798.08 37.35 55073.22 88888.00 2009-08-06 09:07:38.375 218 12798.10 37.38 55073.22 88888.00 2009-08-06 09:07:38.500 218 12798.20 37.42 55073.22 88888.00 2009-08-06 09:07:38.625 218 12798.27 37.50 55073.25 88888.00 2009-08-06 09:07:38.750 218 12798.35 37.52 55073.25 88888.00 2009-08-06 09:07:38.875 218 12798.33 37.50 55073.25 88888.00 2009-08-06 09:07:39.000 218 12798.25 37.45 55073.20 88888.00 2009-08-06 09:07:39.125 218 12798.23 37.45 55073.20 88888.00 2009-08-06 09:07:39.250 218 12798.15 37.40 55073.22 88888.00 2009-08-06 09:07:39.375 218 12798.23 37.45 55073.25 88888.00 2009-08-06 09:07:39.500 218 12798.25 37.52 55073.25 88888.00 2009-08-06 09:07:39.625 218 12798.23 37.50 55073.25 88888.00 2009-08-06 09:07:39.750 218 12798.17 37.38 55073.22 88888.00 2009-08-06 09:07:39.875 218 12798.10 37.38 55073.20 88888.00 2009-08-06 09:07:40.000 218 12798.12 37.45 55073.22 88888.00 2009-08-06 09:07:40.125 218 12798.20 37.52 55073.28 88888.00 2009-08-06 09:07:40.250 218 12798.20 37.48 55073.22 88888.00 2009-08-06 09:07:40.375 218 12798.27 37.48 55073.22 88888.00 2009-08-06 09:07:40.500 218 12798.40 37.48 55073.22 88888.00 2009-08-06 09:07:40.625 218 12798.33 37.42 55073.22 88888.00 2009-08-06 09:07:40.750 218 12798.23 37.42 55073.20 88888.00 2009-08-06 09:07:40.875 218 12798.17 37.45 55073.20 88888.00 2009-08-06 09:07:41.000 218 12798.12 37.50 55073.20 88888.00 2009-08-06 09:07:41.125 218 12798.12 37.48 55073.22 88888.00 2009-08-06 09:07:41.250 218 12798.12 37.42 55073.22 88888.00 2009-08-06 09:07:41.375 218 12798.15 37.45 55073.20 88888.00 2009-08-06 09:07:41.500 218 12798.17 37.45 55073.20 88888.00 2009-08-06 09:07:41.625 218 12798.25 37.48 55073.22 88888.00 2009-08-06 09:07:41.750 218 12798.23 37.42 55073.20 88888.00 2009-08-06 09:07:41.875 218 12798.12 37.48 55073.20 88888.00 2009-08-06 09:07:42.000 218 12798.10 37.48 55073.18 88888.00 2009-08-06 09:07:42.125 218 12798.17 37.40 55073.18 88888.00 2009-08-06 09:07:42.250 218 12798.25 37.48 55073.15 88888.00 2009-08-06 09:07:42.375 218 12798.27 37.50 55073.20 88888.00 2009-08-06 09:07:42.500 218 12798.20 37.48 55073.20 88888.00 2009-08-06 09:07:42.625 218 12798.15 37.50 55073.22 88888.00 2009-08-06 09:07:42.750 218 12798.15 37.52 55073.22 88888.00 2009-08-06 09:07:42.875 218 12798.08 37.45 55073.20 88888.00 2009-08-06 09:07:43.000 218 12798.00 37.38 55073.15 88888.00 2009-08-06 09:07:43.125 218 12798.02 37.40 55073.15 88888.00 2009-08-06 09:07:43.250 218 12798.10 37.40 55073.18 88888.00 2009-08-06 09:07:43.375 218 12798.10 37.45 55073.18 88888.00 2009-08-06 09:07:43.500 218 12798.08 37.42 55073.18 88888.00 2009-08-06 09:07:43.625 218 12798.05 37.40 55073.20 88888.00 2009-08-06 09:07:43.750 218 12798.12 37.45 55073.18 88888.00 2009-08-06 09:07:43.875 218 12798.12 37.48 55073.15 88888.00 2009-08-06 09:07:44.000 218 12798.12 37.45 55073.15 88888.00 2009-08-06 09:07:44.125 218 12798.17 37.45 55073.15 88888.00 2009-08-06 09:07:44.250 218 12798.17 37.42 55073.20 88888.00 2009-08-06 09:07:44.375 218 12798.17 37.48 55073.20 88888.00 2009-08-06 09:07:44.500 218 12798.17 37.45 55073.20 88888.00 2009-08-06 09:07:44.625 218 12798.17 37.45 55073.18 88888.00 2009-08-06 09:07:44.750 218 12798.17 37.42 55073.18 88888.00 2009-08-06 09:07:44.875 218 12798.20 37.35 55073.15 88888.00 2009-08-06 09:07:45.000 218 12798.23 37.38 55073.15 88888.00 2009-08-06 09:07:45.125 218 12798.20 37.45 55073.18 88888.00 2009-08-06 09:07:45.250 218 12798.12 37.48 55073.18 88888.00 2009-08-06 09:07:45.375 218 12798.15 37.48 55073.20 88888.00 2009-08-06 09:07:45.500 218 12798.08 37.48 55073.18 88888.00 2009-08-06 09:07:45.625 218 12798.10 37.45 55073.18 88888.00 2009-08-06 09:07:45.750 218 12798.17 37.40 55073.18 88888.00 2009-08-06 09:07:45.875 218 12798.20 37.45 55073.18 88888.00 2009-08-06 09:07:46.000 218 12798.12 37.45 55073.15 88888.00 2009-08-06 09:07:46.125 218 12798.12 37.42 55073.15 88888.00 2009-08-06 09:07:46.250 218 12798.17 37.40 55073.18 88888.00 2009-08-06 09:07:46.375 218 12798.15 37.40 55073.15 88888.00 2009-08-06 09:07:46.500 218 12798.05 37.38 55073.12 88888.00 2009-08-06 09:07:46.625 218 12798.10 37.38 55073.12 88888.00 2009-08-06 09:07:46.750 218 12798.20 37.45 55073.15 88888.00 2009-08-06 09:07:46.875 218 12798.17 37.40 55073.12 88888.00 2009-08-06 09:07:47.000 218 12798.23 37.38 55073.10 88888.00 2009-08-06 09:07:47.125 218 12798.15 37.33 55073.10 88888.00 2009-08-06 09:07:47.250 218 12798.12 37.40 55073.15 88888.00 2009-08-06 09:07:47.375 218 12798.12 37.45 55073.10 88888.00 2009-08-06 09:07:47.500 218 12798.15 37.45 55073.15 88888.00 2009-08-06 09:07:47.625 218 12798.23 37.38 55073.07 88888.00 2009-08-06 09:07:47.750 218 12798.25 37.40 55073.10 88888.00 2009-08-06 09:07:47.875 218 12798.25 37.42 55073.12 88888.00 2009-08-06 09:07:48.000 218 12798.30 37.42 55073.10 88888.00 2009-08-06 09:07:48.125 218 12798.35 37.40 55073.07 88888.00 2009-08-06 09:07:48.250 218 12798.33 37.42 55073.07 88888.00 2009-08-06 09:07:48.375 218 12798.30 37.42 55073.07 88888.00 2009-08-06 09:07:48.500 218 12798.17 37.45 55073.05 88888.00 2009-08-06 09:07:48.625 218 12798.12 37.42 55073.05 88888.00 2009-08-06 09:07:48.750 218 12798.25 37.45 55073.07 88888.00 2009-08-06 09:07:48.875 218 12798.30 37.45 55073.10 88888.00 2009-08-06 09:07:49.000 218 12798.25 37.40 55073.03 88888.00 2009-08-06 09:07:49.125 218 12798.20 37.33 55073.03 88888.00 2009-08-06 09:07:49.250 218 12798.25 37.40 55073.07 88888.00 2009-08-06 09:07:49.375 218 12798.33 37.45 55073.10 88888.00 2009-08-06 09:07:49.500 218 12798.27 37.42 55073.07 88888.00 2009-08-06 09:07:49.625 218 12798.23 37.38 55073.10 88888.00 2009-08-06 09:07:49.750 218 12798.27 37.42 55073.10 88888.00 2009-08-06 09:07:49.875 218 12798.27 37.42 55073.07 88888.00 2009-08-06 09:07:50.000 218 12798.27 37.35 55073.05 88888.00 2009-08-06 09:07:50.125 218 12798.17 37.38 55073.07 88888.00 2009-08-06 09:07:50.250 218 12798.17 37.33 55073.05 88888.00 2009-08-06 09:07:50.375 218 12798.20 37.33 55073.03 88888.00 2009-08-06 09:07:50.500 218 12798.25 37.35 55073.03 88888.00 2009-08-06 09:07:50.625 218 12798.27 37.38 55073.03 88888.00 2009-08-06 09:07:50.750 218 12798.27 37.40 55073.03 88888.00 2009-08-06 09:07:50.875 218 12798.30 37.42 55073.05 88888.00 2009-08-06 09:07:51.000 218 12798.20 37.35 55073.07 88888.00 2009-08-06 09:07:51.125 218 12798.20 37.40 55073.07 88888.00 2009-08-06 09:07:51.250 218 12798.12 37.35 55073.03 88888.00 2009-08-06 09:07:51.375 218 12798.23 37.40 55073.03 88888.00 2009-08-06 09:07:51.500 218 12798.27 37.42 55073.03 88888.00 2009-08-06 09:07:51.625 218 12798.30 37.38 55073.03 88888.00 2009-08-06 09:07:51.750 218 12798.25 37.40 55073.00 88888.00 2009-08-06 09:07:51.875 218 12798.23 37.45 55072.97 88888.00 2009-08-06 09:07:52.000 218 12798.23 37.40 55073.00 88888.00 2009-08-06 09:07:52.125 218 12798.30 37.42 55073.00 88888.00 2009-08-06 09:07:52.250 218 12798.30 37.40 55073.05 88888.00 2009-08-06 09:07:52.375 218 12798.23 37.40 55073.03 88888.00 2009-08-06 09:07:52.500 218 12798.20 37.42 55073.03 88888.00 2009-08-06 09:07:52.625 218 12798.25 37.50 55073.00 88888.00 2009-08-06 09:07:52.750 218 12798.30 37.40 55072.97 88888.00 2009-08-06 09:07:52.875 218 12798.35 37.38 55073.00 88888.00 2009-08-06 09:07:53.000 218 12798.30 37.40 55073.00 88888.00 2009-08-06 09:07:53.125 218 12798.27 37.45 55073.05 88888.00 2009-08-06 09:07:53.250 218 12798.20 37.38 55073.00 88888.00 2009-08-06 09:07:53.375 218 12798.20 37.35 55072.97 88888.00 2009-08-06 09:07:53.500 218 12798.23 37.42 55073.00 88888.00 2009-08-06 09:07:53.625 218 12798.25 37.48 55073.00 88888.00 2009-08-06 09:07:53.750 218 12798.25 37.48 55073.00 88888.00 2009-08-06 09:07:53.875 218 12798.20 37.40 55072.97 88888.00 2009-08-06 09:07:54.000 218 12798.20 37.35 55072.97 88888.00 2009-08-06 09:07:54.125 218 12798.27 37.40 55073.00 88888.00 2009-08-06 09:07:54.250 218 12798.33 37.45 55073.03 88888.00 2009-08-06 09:07:54.375 218 12798.35 37.45 55073.00 88888.00 2009-08-06 09:07:54.500 218 12798.30 37.38 55073.00 88888.00 2009-08-06 09:07:54.625 218 12798.27 37.35 55072.97 88888.00 2009-08-06 09:07:54.750 218 12798.30 37.40 55072.97 88888.00 2009-08-06 09:07:54.875 218 12798.25 37.45 55073.03 88888.00 2009-08-06 09:07:55.000 218 12798.33 37.50 55073.03 88888.00 2009-08-06 09:07:55.125 218 12798.35 37.52 55073.03 88888.00 2009-08-06 09:07:55.250 218 12798.33 37.48 55073.00 88888.00 2009-08-06 09:07:55.375 218 12798.33 37.42 55072.97 88888.00 2009-08-06 09:07:55.500 218 12798.23 37.45 55072.97 88888.00 2009-08-06 09:07:55.625 218 12798.17 37.48 55073.00 88888.00 2009-08-06 09:07:55.750 218 12798.27 37.48 55073.03 88888.00 2009-08-06 09:07:55.875 218 12798.40 37.48 55073.00 88888.00 2009-08-06 09:07:56.000 218 12798.40 37.50 55073.00 88888.00 2009-08-06 09:07:56.125 218 12798.33 37.52 55073.03 88888.00 2009-08-06 09:07:56.250 218 12798.23 37.40 55072.95 88888.00 2009-08-06 09:07:56.375 218 12798.23 37.40 55072.95 88888.00 2009-08-06 09:07:56.500 218 12798.27 37.50 55072.97 88888.00 2009-08-06 09:07:56.625 218 12798.33 37.52 55073.00 88888.00 2009-08-06 09:07:56.750 218 12798.33 37.52 55073.00 88888.00 2009-08-06 09:07:56.875 218 12798.30 37.48 55072.97 88888.00 2009-08-06 09:07:57.000 218 12798.38 37.50 55072.97 88888.00 2009-08-06 09:07:57.125 218 12798.42 37.55 55073.00 88888.00 2009-08-06 09:07:57.250 218 12798.35 37.58 55072.97 88888.00 2009-08-06 09:07:57.375 218 12798.30 37.52 55072.97 88888.00 2009-08-06 09:07:57.500 218 12798.25 37.52 55072.97 88888.00 2009-08-06 09:07:57.625 218 12798.25 37.52 55072.95 88888.00 2009-08-06 09:07:57.750 218 12798.23 37.50 55072.95 88888.00 2009-08-06 09:07:57.875 218 12798.27 37.55 55073.00 88888.00 2009-08-06 09:07:58.000 218 12798.25 37.52 55072.97 88888.00 2009-08-06 09:07:58.125 218 12798.27 37.55 55073.00 88888.00 2009-08-06 09:07:58.250 218 12798.23 37.58 55072.97 88888.00 2009-08-06 09:07:58.375 218 12798.23 37.50 55072.93 88888.00 2009-08-06 09:07:58.500 218 12798.25 37.50 55072.95 88888.00 2009-08-06 09:07:58.625 218 12798.35 37.52 55072.95 88888.00 2009-08-06 09:07:58.750 218 12798.38 37.55 55072.97 88888.00 2009-08-06 09:07:58.875 218 12798.38 37.55 55072.95 88888.00 2009-08-06 09:07:59.000 218 12798.33 37.52 55072.93 88888.00 2009-08-06 09:07:59.125 218 12798.25 37.50 55072.90 88888.00 2009-08-06 09:07:59.250 218 12798.23 37.42 55072.93 88888.00 2009-08-06 09:07:59.375 218 12798.30 37.48 55072.93 88888.00 2009-08-06 09:07:59.500 218 12798.35 37.58 55072.97 88888.00 2009-08-06 09:07:59.625 218 12798.38 37.60 55072.95 88888.00 2009-08-06 09:07:59.750 218 12798.38 37.58 55072.93 88888.00 2009-08-06 09:07:59.875 218 12798.35 37.50 55072.88 88888.00 2009-08-06 09:08:00.000 218 12798.35 37.58 55072.90 88888.00 2009-08-06 09:08:00.125 218 12798.30 37.60 55072.93 88888.00 2009-08-06 09:08:00.250 218 12798.27 37.55 55072.93 88888.00 2009-08-06 09:08:00.375 218 12798.33 37.60 55072.93 88888.00 2009-08-06 09:08:00.500 218 12798.35 37.65 55072.93 88888.00 2009-08-06 09:08:00.625 218 12798.27 37.65 55072.90 88888.00 2009-08-06 09:08:00.750 218 12798.23 37.60 55072.90 88888.00 2009-08-06 09:08:00.875 218 12798.20 37.52 55072.90 88888.00 2009-08-06 09:08:01.000 218 12798.27 37.58 55072.90 88888.00 2009-08-06 09:08:01.125 218 12798.30 37.60 55072.90 88888.00 2009-08-06 09:08:01.250 218 12798.33 37.60 55072.93 88888.00 2009-08-06 09:08:01.375 218 12798.40 37.65 55072.95 88888.00 2009-08-06 09:08:01.500 218 12798.42 37.67 55072.95 88888.00 2009-08-06 09:08:01.625 218 12798.45 37.70 55072.95 88888.00 2009-08-06 09:08:01.750 218 12798.42 37.70 55072.95 88888.00 2009-08-06 09:08:01.875 218 12798.35 37.65 55072.90 88888.00 2009-08-06 09:08:02.000 218 12798.27 37.60 55072.90 88888.00 2009-08-06 09:08:02.125 218 12798.27 37.60 55072.93 88888.00 2009-08-06 09:08:02.250 218 12798.30 37.65 55072.95 88888.00 2009-08-06 09:08:02.375 218 12798.35 37.70 55072.95 88888.00 2009-08-06 09:08:02.500 218 12798.25 37.70 55072.95 88888.00 2009-08-06 09:08:02.625 218 12798.25 37.70 55072.93 88888.00 2009-08-06 09:08:02.750 218 12798.20 37.73 55072.90 88888.00 2009-08-06 09:08:02.875 218 12798.15 37.67 55072.88 88888.00 2009-08-06 09:08:03.000 218 12798.23 37.75 55072.90 88888.00 2009-08-06 09:08:03.125 218 12798.30 37.77 55072.93 88888.00 2009-08-06 09:08:03.250 218 12798.25 37.73 55072.88 88888.00 2009-08-06 09:08:03.375 218 12798.33 37.70 55072.88 88888.00 2009-08-06 09:08:03.500 218 12798.33 37.70 55072.88 88888.00 2009-08-06 09:08:03.625 218 12798.35 37.77 55072.95 88888.00 2009-08-06 09:08:03.750 218 12798.35 37.88 55072.95 88888.00 2009-08-06 09:08:03.875 218 12798.35 37.77 55072.90 88888.00 2009-08-06 09:08:04.000 218 12798.35 37.73 55072.85 88888.00 2009-08-06 09:08:04.125 218 12798.35 37.73 55072.88 88888.00 2009-08-06 09:08:04.250 218 12798.33 37.73 55072.90 88888.00 2009-08-06 09:08:04.375 218 12798.35 37.70 55072.90 88888.00 2009-08-06 09:08:04.500 218 12798.40 37.73 55072.88 88888.00 2009-08-06 09:08:04.625 218 12798.42 37.80 55072.90 88888.00 2009-08-06 09:08:04.750 218 12798.42 37.80 55072.88 88888.00 2009-08-06 09:08:04.875 218 12798.45 37.80 55072.90 88888.00 2009-08-06 09:08:05.000 218 12798.45 37.77 55072.88 88888.00 2009-08-06 09:08:05.125 218 12798.40 37.83 55072.90 88888.00 2009-08-06 09:08:05.250 218 12798.40 37.83 55072.93 88888.00 2009-08-06 09:08:05.375 218 12798.42 37.83 55072.90 88888.00 2009-08-06 09:08:05.500 218 12798.42 37.92 55072.90 88888.00 2009-08-06 09:08:05.625 218 12798.42 37.90 55072.90 88888.00 2009-08-06 09:08:05.750 218 12798.45 37.88 55072.90 88888.00 2009-08-06 09:08:05.875 218 12798.38 37.83 55072.90 88888.00 2009-08-06 09:08:06.000 218 12798.35 37.77 55072.88 88888.00 2009-08-06 09:08:06.125 218 12798.38 37.83 55072.93 88888.00 2009-08-06 09:08:06.250 218 12798.42 37.88 55072.95 88888.00 2009-08-06 09:08:06.375 218 12798.45 37.88 55072.93 88888.00 2009-08-06 09:08:06.500 218 12798.40 37.85 55072.90 88888.00 2009-08-06 09:08:06.625 218 12798.38 37.88 55072.93 88888.00 2009-08-06 09:08:06.750 218 12798.38 37.85 55072.93 88888.00 2009-08-06 09:08:06.875 218 12798.35 37.85 55072.90 88888.00 2009-08-06 09:08:07.000 218 12798.35 37.80 55072.90 88888.00 2009-08-06 09:08:07.125 218 12798.35 37.85 55072.93 88888.00 2009-08-06 09:08:07.250 218 12798.35 37.88 55072.93 88888.00 2009-08-06 09:08:07.375 218 12798.38 37.90 55072.95 88888.00 2009-08-06 09:08:07.500 218 12798.40 37.90 55072.93 88888.00 2009-08-06 09:08:07.625 218 12798.40 37.85 55072.93 88888.00 2009-08-06 09:08:07.750 218 12798.35 37.83 55072.93 88888.00 2009-08-06 09:08:07.875 218 12798.33 37.80 55072.88 88888.00 2009-08-06 09:08:08.000 218 12798.35 37.83 55072.93 88888.00 2009-08-06 09:08:08.125 218 12798.38 37.88 55072.90 88888.00 2009-08-06 09:08:08.250 218 12798.30 37.88 55072.95 88888.00 2009-08-06 09:08:08.375 218 12798.38 37.90 55072.97 88888.00 2009-08-06 09:08:08.500 218 12798.40 37.90 55072.97 88888.00 2009-08-06 09:08:08.625 218 12798.42 37.88 55072.95 88888.00 2009-08-06 09:08:08.750 218 12798.40 37.85 55072.93 88888.00 2009-08-06 09:08:08.875 218 12798.40 37.88 55072.95 88888.00 2009-08-06 09:08:09.000 218 12798.38 37.85 55072.93 88888.00 2009-08-06 09:08:09.125 218 12798.25 37.77 55072.93 88888.00 2009-08-06 09:08:09.250 218 12798.17 37.80 55072.90 88888.00 2009-08-06 09:08:09.375 218 12798.27 37.88 55072.93 88888.00 2009-08-06 09:08:09.500 218 12798.25 37.85 55072.88 88888.00 2009-08-06 09:08:09.625 218 12798.23 37.80 55072.88 88888.00 2009-08-06 09:08:09.750 218 12798.27 37.80 55072.90 88888.00 2009-08-06 09:08:09.875 218 12798.25 37.77 55072.93 88888.00 2009-08-06 09:08:10.000 218 12798.23 37.85 55072.93 88888.00 2009-08-06 09:08:10.125 218 12798.33 37.88 55072.93 88888.00 2009-08-06 09:08:10.250 218 12798.35 37.95 55072.95 88888.00 2009-08-06 09:08:10.375 218 12798.35 37.92 55072.95 88888.00 2009-08-06 09:08:10.500 218 12798.27 37.85 55072.95 88888.00 2009-08-06 09:08:10.625 218 12798.27 37.83 55072.93 88888.00 2009-08-06 09:08:10.750 218 12798.17 37.83 55072.93 88888.00 2009-08-06 09:08:10.875 218 12798.17 37.85 55072.93 88888.00 2009-08-06 09:08:11.000 218 12798.25 37.85 55072.93 88888.00 2009-08-06 09:08:11.125 218 12798.27 37.83 55072.95 88888.00 2009-08-06 09:08:11.250 218 12798.30 37.85 55072.97 88888.00 2009-08-06 09:08:11.375 218 12798.33 37.85 55072.97 88888.00 2009-08-06 09:08:11.500 218 12798.30 37.80 55072.97 88888.00 2009-08-06 09:08:11.625 218 12798.23 37.77 55072.95 88888.00 2009-08-06 09:08:11.750 218 12798.20 37.80 55072.95 88888.00 2009-08-06 09:08:11.875 218 12798.20 37.83 55072.93 88888.00 2009-08-06 09:08:12.000 218 12798.25 37.88 55072.95 88888.00 2009-08-06 09:08:12.125 218 12798.30 37.85 55072.97 88888.00 2009-08-06 09:08:12.250 218 12798.35 37.90 55072.97 88888.00 2009-08-06 09:08:12.375 218 12798.38 37.85 55072.97 88888.00 2009-08-06 09:08:12.500 218 12798.25 37.75 55072.95 88888.00 2009-08-06 09:08:12.625 218 12798.23 37.77 55072.97 88888.00 2009-08-06 09:08:12.750 218 12798.17 37.73 55072.93 88888.00 2009-08-06 09:08:12.875 218 12798.12 37.70 55072.90 88888.00 2009-08-06 09:08:13.000 218 12798.20 37.73 55072.95 88888.00 2009-08-06 09:08:13.125 218 12798.30 37.73 55072.97 88888.00 2009-08-06 09:08:13.250 218 12798.27 37.75 55072.95 88888.00 2009-08-06 09:08:13.375 218 12798.25 37.80 55072.95 88888.00 2009-08-06 09:08:13.500 218 12798.25 37.83 55072.97 88888.00 2009-08-06 09:08:13.625 218 12798.30 37.85 55072.97 88888.00 2009-08-06 09:08:13.750 218 12798.33 37.80 55072.97 88888.00 2009-08-06 09:08:13.875 218 12798.27 37.88 55072.95 88888.00 2009-08-06 09:08:14.000 218 12798.25 37.80 55072.93 88888.00 2009-08-06 09:08:14.125 218 12798.25 37.77 55072.97 88888.00 2009-08-06 09:08:14.250 218 12798.25 37.80 55072.95 88888.00 2009-08-06 09:08:14.375 218 12798.27 37.75 55072.95 88888.00 2009-08-06 09:08:14.500 218 12798.25 37.70 55072.95 88888.00 2009-08-06 09:08:14.625 218 12798.27 37.77 55072.95 88888.00 2009-08-06 09:08:14.750 218 12798.23 37.75 55072.95 88888.00 2009-08-06 09:08:14.875 218 12798.20 37.75 55072.95 88888.00 2009-08-06 09:08:15.000 218 12798.17 37.67 55072.93 88888.00 2009-08-06 09:08:15.125 218 12798.12 37.62 55072.93 88888.00 2009-08-06 09:08:15.250 218 12798.15 37.67 55072.93 88888.00 2009-08-06 09:08:15.375 218 12798.27 37.73 55072.95 88888.00 2009-08-06 09:08:15.500 218 12798.35 37.77 55072.97 88888.00 2009-08-06 09:08:15.625 218 12798.33 37.83 55072.97 88888.00 2009-08-06 09:08:15.750 218 12798.30 37.88 55073.00 88888.00 2009-08-06 09:08:15.875 218 12798.27 37.80 55073.00 88888.00 2009-08-06 09:08:16.000 218 12798.27 37.77 55072.97 88888.00 2009-08-06 09:08:16.125 218 12798.17 37.73 55072.97 88888.00 2009-08-06 09:08:16.250 218 12798.12 37.67 55072.95 88888.00 2009-08-06 09:08:16.375 218 12798.17 37.67 55072.95 88888.00 2009-08-06 09:08:16.500 218 12798.25 37.77 55072.97 88888.00 2009-08-06 09:08:16.625 218 12798.30 37.77 55072.97 88888.00 2009-08-06 09:08:16.750 218 12798.27 37.73 55072.97 88888.00 2009-08-06 09:08:16.875 218 12798.33 37.73 55072.97 88888.00 2009-08-06 09:08:17.000 218 12798.38 37.73 55072.93 88888.00 2009-08-06 09:08:17.125 218 12798.35 37.70 55072.93 88888.00 2009-08-06 09:08:17.250 218 12798.20 37.67 55072.95 88888.00 2009-08-06 09:08:17.375 218 12798.25 37.65 55072.93 88888.00 2009-08-06 09:08:17.500 218 12798.30 37.70 55072.95 88888.00 2009-08-06 09:08:17.625 218 12798.27 37.67 55072.95 88888.00 2009-08-06 09:08:17.750 218 12798.30 37.73 55072.97 88888.00 2009-08-06 09:08:17.875 218 12798.35 37.73 55072.93 88888.00 2009-08-06 09:08:18.000 218 12798.35 37.73 55072.90 88888.00 2009-08-06 09:08:18.125 218 12798.30 37.67 55072.90 88888.00 2009-08-06 09:08:18.250 218 12798.27 37.75 55072.93 88888.00 2009-08-06 09:08:18.375 218 12798.38 37.85 55072.95 88888.00 2009-08-06 09:08:18.500 218 12798.38 37.77 55072.93 88888.00 2009-08-06 09:08:18.625 218 12798.35 37.80 55072.95 88888.00 2009-08-06 09:08:18.750 218 12798.38 37.83 55072.95 88888.00 2009-08-06 09:08:18.875 218 12798.38 37.80 55072.93 88888.00 2009-08-06 09:08:19.000 218 12798.35 37.75 55072.90 88888.00 2009-08-06 09:08:19.125 218 12798.33 37.80 55072.93 88888.00 2009-08-06 09:08:19.250 218 12798.40 37.80 55072.95 88888.00 2009-08-06 09:08:19.375 218 12798.40 37.75 55072.93 88888.00 2009-08-06 09:08:19.500 218 12798.30 37.70 55072.93 88888.00 2009-08-06 09:08:19.625 218 12798.27 37.70 55072.90 88888.00 2009-08-06 09:08:19.750 218 12798.35 37.77 55072.93 88888.00 2009-08-06 09:08:19.875 218 12798.40 37.75 55072.93 88888.00 2009-08-06 09:08:20.000 218 12798.35 37.70 55072.88 88888.00 2009-08-06 09:08:20.125 218 12798.30 37.65 55072.82 88888.00 2009-08-06 09:08:20.250 218 12798.30 37.70 55072.85 88888.00 2009-08-06 09:08:20.375 218 12798.38 37.77 55072.90 88888.00 2009-08-06 09:08:20.500 218 12798.38 37.75 55072.90 88888.00 2009-08-06 09:08:20.625 218 12798.42 37.73 55072.85 88888.00 2009-08-06 09:08:20.750 218 12798.45 37.73 55072.85 88888.00 2009-08-06 09:08:20.875 218 12798.42 37.75 55072.88 88888.00 2009-08-06 09:08:21.000 218 12798.38 37.77 55072.88 88888.00 2009-08-06 09:08:21.125 218 12798.45 37.77 55072.90 88888.00 2009-08-06 09:08:21.250 218 12798.50 37.83 55072.93 88888.00 2009-08-06 09:08:21.375 218 12798.52 37.75 55072.88 88888.00 2009-08-06 09:08:21.500 218 12798.45 37.70 55072.82 88888.00 2009-08-06 09:08:21.625 218 12798.48 37.75 55072.85 88888.00 2009-08-06 09:08:21.750 218 12798.50 37.88 55072.88 88888.00 2009-08-06 09:08:21.875 218 12798.42 37.85 55072.88 88888.00 2009-08-06 09:08:22.000 218 12798.40 37.75 55072.82 88888.00 2009-08-06 09:08:22.125 218 12798.50 37.80 55072.85 88888.00 2009-08-06 09:08:22.250 218 12798.48 37.75 55072.88 88888.00 2009-08-06 09:08:22.375 218 12798.50 37.80 55072.85 88888.00 2009-08-06 09:08:22.500 218 12798.50 37.77 55072.85 88888.00 2009-08-06 09:08:22.625 218 12798.50 37.77 55072.82 88888.00 2009-08-06 09:08:22.750 218 12798.55 37.77 55072.82 88888.00 2009-08-06 09:08:22.875 218 12798.60 37.77 55072.85 88888.00 2009-08-06 09:08:23.000 218 12798.60 37.77 55072.82 88888.00 2009-08-06 09:08:23.125 218 12798.70 37.83 55072.88 88888.00 2009-08-06 09:08:23.250 218 12798.70 37.83 55072.90 88888.00 2009-08-06 09:08:23.375 218 12798.65 37.83 55072.82 88888.00 2009-08-06 09:08:23.500 218 12798.55 37.83 55072.82 88888.00 2009-08-06 09:08:23.625 218 12798.60 37.88 55072.82 88888.00 2009-08-06 09:08:23.750 218 12798.60 37.80 55072.85 88888.00 2009-08-06 09:08:23.875 218 12798.60 37.80 55072.85 88888.00 2009-08-06 09:08:24.000 218 12798.65 37.88 55072.85 88888.00 2009-08-06 09:08:24.125 218 12798.67 37.88 55072.82 88888.00 2009-08-06 09:08:24.250 218 12798.62 37.88 55072.85 88888.00 2009-08-06 09:08:24.375 218 12798.67 37.85 55072.82 88888.00 2009-08-06 09:08:24.500 218 12798.67 37.90 55072.82 88888.00 2009-08-06 09:08:24.625 218 12798.65 37.85 55072.82 88888.00 2009-08-06 09:08:24.750 218 12798.65 37.85 55072.82 88888.00 2009-08-06 09:08:24.875 218 12798.60 37.83 55072.80 88888.00 2009-08-06 09:08:25.000 218 12798.62 37.85 55072.82 88888.00 2009-08-06 09:08:25.125 218 12798.73 37.90 55072.88 88888.00 2009-08-06 09:08:25.250 218 12798.70 37.92 55072.85 88888.00 2009-08-06 09:08:25.375 218 12798.70 37.92 55072.82 88888.00 2009-08-06 09:08:25.500 218 12798.73 37.90 55072.80 88888.00 2009-08-06 09:08:25.625 218 12798.70 37.92 55072.85 88888.00 2009-08-06 09:08:25.750 218 12798.70 37.90 55072.85 88888.00 2009-08-06 09:08:25.875 218 12798.73 37.90 55072.82 88888.00 2009-08-06 09:08:26.000 218 12798.70 37.90 55072.80 88888.00 2009-08-06 09:08:26.125 218 12798.73 37.92 55072.80 88888.00 2009-08-06 09:08:26.250 218 12798.75 37.88 55072.80 88888.00 2009-08-06 09:08:26.375 218 12798.75 37.88 55072.80 88888.00 2009-08-06 09:08:26.500 218 12798.77 37.98 55072.80 88888.00 2009-08-06 09:08:26.625 218 12798.77 37.98 55072.80 88888.00 2009-08-06 09:08:26.750 218 12799.88 37.98 55073.80 88888.00 2009-08-06 09:08:26.875 218 12799.88 37.92 55073.78 88888.00 2009-08-06 09:08:27.000 218 12799.83 37.88 55073.78 88888.00 2009-08-06 09:08:27.125 218 12799.90 37.90 55073.80 88888.00 2009-08-06 09:08:27.250 218 12799.88 37.85 55073.78 88888.00 2009-08-06 09:08:27.375 218 12799.88 37.80 55073.75 88888.00 2009-08-06 09:08:27.500 218 12799.85 37.85 55073.78 88888.00 2009-08-06 09:08:27.625 218 12799.90 37.90 55073.78 88888.00 2009-08-06 09:08:27.750 218 12798.92 37.92 55072.78 88888.00 2009-08-06 09:08:27.875 218 12798.95 37.88 55072.78 88888.00 2009-08-06 09:08:28.000 218 12799.00 37.98 55072.80 88888.00 2009-08-06 09:08:28.125 218 12798.98 37.92 55072.78 88888.00 2009-08-06 09:08:28.250 218 12798.85 37.88 55072.78 88888.00 2009-08-06 09:08:28.375 218 12798.92 37.98 55072.78 88888.00 2009-08-06 09:08:28.500 218 12799.00 38.00 55072.80 88888.00 2009-08-06 09:08:28.625 218 12799.02 38.00 55072.80 88888.00 2009-08-06 09:08:28.750 218 12798.90 37.92 55072.78 88888.00 2009-08-06 09:08:28.875 218 12798.83 37.98 55072.75 88888.00 2009-08-06 09:08:29.000 218 12798.92 38.02 55072.80 88888.00 2009-08-06 09:08:29.125 218 12798.95 38.05 55072.82 88888.00 2009-08-06 09:08:29.250 218 12798.92 37.95 55072.75 88888.00 2009-08-06 09:08:29.375 218 12798.92 37.92 55072.75 88888.00 2009-08-06 09:08:29.500 218 12798.95 38.02 55072.80 88888.00 2009-08-06 09:08:29.625 218 12799.02 38.05 55072.80 88888.00 2009-08-06 09:08:29.750 218 12799.02 37.98 55072.78 88888.00 2009-08-06 09:08:29.875 218 12798.95 37.98 55072.72 88888.00 2009-08-06 09:08:30.000 218 12798.95 37.95 55072.72 88888.00 2009-08-06 09:08:30.125 218 12798.95 38.00 55072.75 88888.00 2009-08-06 09:08:30.250 218 12798.98 38.02 55072.75 88888.00 2009-08-06 09:08:30.375 218 12799.08 38.05 55072.75 88888.00 2009-08-06 09:08:30.500 218 12799.12 38.08 55072.75 88888.00 2009-08-06 09:08:30.625 218 12799.08 38.00 55072.70 88888.00 2009-08-06 09:08:30.750 218 12799.08 38.00 55072.72 88888.00 2009-08-06 09:08:30.875 218 12799.08 38.05 55072.72 88888.00 2009-08-06 09:08:31.000 218 12799.15 38.02 55072.70 88888.00 2009-08-06 09:08:31.125 218 12799.12 37.98 55072.70 88888.00 2009-08-06 09:08:31.250 218 12799.10 38.08 55072.72 88888.00 2009-08-06 09:08:31.375 218 12799.15 38.17 55072.72 88888.00 2009-08-06 09:08:31.500 218 12799.20 38.20 55072.75 88888.00 2009-08-06 09:08:31.625 218 12799.17 38.17 55072.75 88888.00 2009-08-06 09:08:31.750 218 12799.10 38.12 55072.72 88888.00 2009-08-06 09:08:31.875 218 12799.08 38.02 55072.68 88888.00 2009-08-06 09:08:32.000 218 12799.15 38.12 55072.72 88888.00 2009-08-06 09:08:32.125 218 12799.17 38.15 55072.72 88888.00 2009-08-06 09:08:32.250 218 12799.15 38.12 55072.70 88888.00 2009-08-06 09:08:32.375 218 12799.20 38.15 55072.70 88888.00 2009-08-06 09:08:32.500 218 12799.23 38.17 55072.72 88888.00 2009-08-06 09:08:32.625 218 12799.23 38.17 55072.70 88888.00 2009-08-06 09:08:32.750 218 12799.23 38.15 55072.72 88888.00 2009-08-06 09:08:32.875 218 12799.20 38.23 55072.72 88888.00 2009-08-06 09:08:33.000 218 12799.23 38.23 55072.72 88888.00 2009-08-06 09:08:33.125 218 12799.25 38.20 55072.72 88888.00 2009-08-06 09:08:33.250 218 12799.25 38.17 55072.70 88888.00 2009-08-06 09:08:33.375 218 12799.27 38.25 55072.70 88888.00 2009-08-06 09:08:33.500 218 12799.27 38.23 55072.70 88888.00 2009-08-06 09:08:33.625 218 12799.27 38.25 55072.72 88888.00 2009-08-06 09:08:33.750 218 12799.23 38.27 55072.72 88888.00 2009-08-06 09:08:33.875 218 12799.27 38.27 55072.70 88888.00 2009-08-06 09:08:34.000 218 12799.38 38.38 55072.72 88888.00 2009-08-06 09:08:34.125 218 12799.40 38.35 55072.72 88888.00 2009-08-06 09:08:34.250 218 12799.35 38.25 55072.70 88888.00 2009-08-06 09:08:34.375 218 12799.42 38.27 55072.70 88888.00 2009-08-06 09:08:34.500 218 12799.40 38.23 55072.70 88888.00 2009-08-06 09:08:34.625 218 12799.40 38.20 55072.68 88888.00 2009-08-06 09:08:34.750 218 12799.50 38.27 55072.68 88888.00 2009-08-06 09:08:34.875 218 12799.58 38.35 55072.68 88888.00 2009-08-06 09:08:35.000 218 12799.60 38.35 55072.68 88888.00 2009-08-06 09:08:35.125 218 12799.58 38.33 55072.70 88888.00 2009-08-06 09:08:35.250 218 12799.52 38.35 55072.72 88888.00 2009-08-06 09:08:35.375 218 12799.48 38.33 55072.70 88888.00 2009-08-06 09:08:35.500 218 12799.42 38.23 55072.65 88888.00 2009-08-06 09:08:35.625 218 12799.45 38.20 55072.65 88888.00 2009-08-06 09:08:35.750 218 12799.45 38.20 55072.62 88888.00 2009-08-06 09:08:35.875 218 12799.48 38.30 55072.68 88888.00 2009-08-06 09:08:36.000 218 12799.50 38.35 55072.65 88888.00 2009-08-06 09:08:36.125 218 12799.58 38.38 55072.68 88888.00 2009-08-06 09:08:36.250 218 12799.58 38.38 55072.65 88888.00 2009-08-06 09:08:36.375 218 12799.52 38.38 55072.65 88888.00 2009-08-06 09:08:36.500 218 12799.48 38.33 55072.65 88888.00 2009-08-06 09:08:36.625 218 12799.48 38.30 55072.65 88888.00 2009-08-06 09:08:36.750 218 12799.45 38.30 55072.62 88888.00 2009-08-06 09:08:36.875 218 12799.45 38.35 55072.65 88888.00 2009-08-06 09:08:37.000 218 12799.50 38.35 55072.65 88888.00 2009-08-06 09:08:37.125 218 12799.62 38.38 55072.68 88888.00 2009-08-06 09:08:37.250 218 12799.60 38.33 55072.62 88888.00 2009-08-06 09:08:37.375 218 12799.58 38.35 55072.60 88888.00 2009-08-06 09:08:37.500 218 12799.55 38.40 55072.62 88888.00 2009-08-06 09:08:37.625 218 12799.67 38.38 55072.62 88888.00 2009-08-06 09:08:37.750 218 12799.75 38.35 55072.62 88888.00 2009-08-06 09:08:37.875 218 12799.67 38.35 55072.60 88888.00 2009-08-06 09:08:38.000 218 12799.58 38.38 55072.57 88888.00 2009-08-06 09:08:38.125 218 12799.60 38.42 55072.62 88888.00 2009-08-06 09:08:38.250 218 12799.60 38.45 55072.57 88888.00 2009-08-06 09:08:38.375 218 12799.62 38.42 55072.60 88888.00 2009-08-06 09:08:38.500 218 12799.70 38.40 55072.60 88888.00 2009-08-06 09:08:38.625 218 12799.75 38.40 55072.57 88888.00 2009-08-06 09:08:38.750 218 12799.75 38.42 55072.55 88888.00 2009-08-06 09:08:38.875 218 12799.80 38.42 55072.57 88888.00 2009-08-06 09:08:39.000 218 12799.80 38.40 55072.60 88888.00 2009-08-06 09:08:39.125 218 12799.80 38.45 55072.60 88888.00 2009-08-06 09:08:39.250 218 12799.80 38.52 55072.60 88888.00 2009-08-06 09:08:39.375 218 12799.90 38.55 55072.62 88888.00 2009-08-06 09:08:39.500 218 12799.92 38.60 55072.65 88888.00 2009-08-06 09:08:39.625 218 12799.88 38.50 55072.62 88888.00 2009-08-06 09:08:39.750 218 12799.85 38.50 55072.60 88888.00 2009-08-06 09:08:39.875 218 12799.83 38.48 55072.60 88888.00 2009-08-06 09:08:40.000 218 12799.83 38.48 55072.60 88888.00 2009-08-06 09:08:40.125 218 12799.85 38.55 55072.62 88888.00 2009-08-06 09:08:40.250 218 12799.85 38.55 55072.65 88888.00 2009-08-06 09:08:40.375 218 12799.85 38.50 55072.60 88888.00 2009-08-06 09:08:40.500 218 12799.88 38.52 55072.62 88888.00 2009-08-06 09:08:40.625 218 12799.88 38.60 55072.65 88888.00 2009-08-06 09:08:40.750 218 12799.90 38.65 55072.65 88888.00 2009-08-06 09:08:40.875 218 12799.85 38.60 55072.62 88888.00 2009-08-06 09:08:41.000 218 12799.95 38.62 55072.60 88888.00 2009-08-06 09:08:41.125 218 12800.02 38.62 55072.62 88888.00 2009-08-06 09:08:41.250 218 12799.98 38.65 55072.65 88888.00 2009-08-06 09:08:41.375 218 12800.02 38.67 55072.65 88888.00 2009-08-06 09:08:41.500 218 12799.98 38.62 55072.62 88888.00 2009-08-06 09:08:41.625 218 12799.98 38.60 55072.62 88888.00 2009-08-06 09:08:41.750 218 12800.08 38.70 55072.62 88888.00 2009-08-06 09:08:41.875 218 12800.15 38.75 55072.62 88888.00 2009-08-06 09:08:42.000 218 12800.17 38.73 55072.62 88888.00 2009-08-06 09:08:42.125 218 12800.10 38.70 55072.62 88888.00 2009-08-06 09:08:42.250 218 12800.05 38.62 55072.60 88888.00 2009-08-06 09:08:42.375 218 12800.15 38.67 55072.60 88888.00 2009-08-06 09:08:42.500 218 12800.17 38.73 55072.62 88888.00 2009-08-06 09:08:42.625 218 12800.17 38.73 55072.62 88888.00 2009-08-06 09:08:42.750 218 12800.12 38.75 55072.60 88888.00 2009-08-06 09:08:42.875 218 12800.10 38.83 55072.60 88888.00 2009-08-06 09:08:43.000 218 12800.10 38.77 55072.57 88888.00 2009-08-06 09:08:43.125 218 12800.10 38.70 55072.60 88888.00 2009-08-06 09:08:43.250 218 12800.05 38.67 55072.60 88888.00 2009-08-06 09:08:43.375 218 12800.12 38.75 55072.62 88888.00 2009-08-06 09:08:43.500 218 12800.15 38.80 55072.65 88888.00 2009-08-06 09:08:43.625 218 12800.15 38.75 55072.62 88888.00 2009-08-06 09:08:43.750 218 12800.23 38.73 55072.60 88888.00 2009-08-06 09:08:43.875 218 12800.25 38.77 55072.62 88888.00 2009-08-06 09:08:44.000 218 12800.25 38.75 55072.60 88888.00 2009-08-06 09:08:44.125 218 12800.33 38.83 55072.60 88888.00 2009-08-06 09:08:44.250 218 12800.35 38.88 55072.62 88888.00 2009-08-06 09:08:44.375 218 12800.33 38.83 55072.60 88888.00 2009-08-06 09:08:44.500 218 12800.33 38.83 55072.62 88888.00 2009-08-06 09:08:44.625 218 12800.45 38.90 55072.62 88888.00 2009-08-06 09:08:44.750 218 12800.42 38.83 55072.62 88888.00 2009-08-06 09:08:44.875 218 12800.40 38.80 55072.60 88888.00 2009-08-06 09:08:45.000 218 12800.45 38.85 55072.60 88888.00 2009-08-06 09:08:45.125 218 12800.52 38.95 55072.62 88888.00 2009-08-06 09:08:45.250 218 12800.45 38.92 55072.62 88888.00 2009-08-06 09:08:45.375 218 12800.38 38.85 55072.57 88888.00 2009-08-06 09:08:45.500 218 12800.35 38.80 55072.57 88888.00 2009-08-06 09:08:45.625 218 12800.35 38.88 55072.60 88888.00 2009-08-06 09:08:45.750 218 12800.35 38.90 55072.57 88888.00 2009-08-06 09:08:45.875 218 12800.45 38.95 55072.65 88888.00 2009-08-06 09:08:46.000 218 12800.52 38.98 55072.62 88888.00 2009-08-06 09:08:46.125 218 12800.52 39.00 55072.62 88888.00 2009-08-06 09:08:46.250 218 12800.48 38.98 55072.62 88888.00 2009-08-06 09:08:46.375 218 12800.45 38.90 55072.62 88888.00 2009-08-06 09:08:46.500 218 12800.42 38.88 55072.60 88888.00 2009-08-06 09:08:46.625 218 12800.45 38.98 55072.65 88888.00 2009-08-06 09:08:46.750 218 12800.48 39.05 55072.65 88888.00 2009-08-06 09:08:46.875 218 12800.48 39.00 55072.62 88888.00 2009-08-06 09:08:47.000 218 12800.45 39.02 55072.60 88888.00 2009-08-06 09:08:47.125 218 12800.48 39.05 55072.62 88888.00 2009-08-06 09:08:47.250 218 12800.48 39.05 55072.62 88888.00 2009-08-06 09:08:47.375 218 12800.52 39.08 55072.65 88888.00 2009-08-06 09:08:47.500 218 12800.60 39.08 55072.62 88888.00 2009-08-06 09:08:47.625 218 12800.52 39.02 55072.60 88888.00 2009-08-06 09:08:47.750 218 12800.48 39.05 55072.62 88888.00 2009-08-06 09:08:47.875 218 12800.52 39.05 55072.65 88888.00 2009-08-06 09:08:48.000 218 12800.58 39.05 55072.65 88888.00 2009-08-06 09:08:48.125 218 12800.58 39.08 55072.62 88888.00 2009-08-06 09:08:48.250 218 12800.58 39.08 55072.65 88888.00 2009-08-06 09:08:48.375 218 12800.67 39.10 55072.65 88888.00 2009-08-06 09:08:48.500 218 12800.67 39.12 55072.68 88888.00 2009-08-06 09:08:48.625 218 12800.65 39.12 55072.65 88888.00 2009-08-06 09:08:48.750 218 12800.67 39.08 55072.62 88888.00 2009-08-06 09:08:48.875 218 12800.73 39.05 55072.62 88888.00 2009-08-06 09:08:49.000 218 12800.67 39.10 55072.65 88888.00 2009-08-06 09:08:49.125 218 12800.67 39.17 55072.65 88888.00 2009-08-06 09:08:49.250 218 12800.65 39.12 55072.65 88888.00 2009-08-06 09:08:49.375 218 12800.62 39.12 55072.65 88888.00 2009-08-06 09:08:49.500 218 12800.62 39.15 55072.65 88888.00 2009-08-06 09:08:49.625 218 12800.60 39.15 55072.68 88888.00 2009-08-06 09:08:49.750 218 12800.67 39.20 55072.68 88888.00 2009-08-06 09:08:49.875 218 12800.75 39.25 55072.70 88888.00 2009-08-06 09:08:50.000 218 12800.75 39.25 55072.70 88888.00 2009-08-06 09:08:50.125 218 12800.70 39.25 55072.70 88888.00 2009-08-06 09:08:50.250 218 12800.60 39.20 55072.70 88888.00 2009-08-06 09:08:50.375 218 12800.67 39.25 55072.72 88888.00 2009-08-06 09:08:50.500 218 12800.73 39.23 55072.72 88888.00 2009-08-06 09:08:50.625 218 12800.73 39.25 55072.72 88888.00 2009-08-06 09:08:50.750 218 12800.67 39.27 55072.70 88888.00 2009-08-06 09:08:50.875 218 12800.65 39.20 55072.68 88888.00 2009-08-06 09:08:51.000 218 12800.67 39.15 55072.68 88888.00 2009-08-06 09:08:51.125 218 12800.73 39.20 55072.68 88888.00 2009-08-06 09:08:51.250 218 12800.73 39.23 55072.68 88888.00 2009-08-06 09:08:51.375 218 12800.67 39.20 55072.65 88888.00 2009-08-06 09:08:51.500 218 12800.58 39.20 55072.68 88888.00 2009-08-06 09:08:51.625 218 12800.58 39.23 55072.68 88888.00 2009-08-06 09:08:51.750 218 12800.67 39.25 55072.72 88888.00 2009-08-06 09:08:51.875 218 12800.70 39.25 55072.72 88888.00 2009-08-06 09:08:52.000 218 12800.73 39.33 55072.75 88888.00 2009-08-06 09:08:52.125 218 12800.73 39.35 55072.75 88888.00 2009-08-06 09:08:52.250 218 12800.70 39.27 55072.72 88888.00 2009-08-06 09:08:52.375 218 12800.73 39.20 55072.70 88888.00 2009-08-06 09:08:52.500 218 12800.67 39.23 55072.72 88888.00 2009-08-06 09:08:52.625 218 12800.60 39.27 55072.75 88888.00 2009-08-06 09:08:52.750 218 12800.67 39.27 55072.78 88888.00 2009-08-06 09:08:52.875 218 12800.70 39.27 55072.75 88888.00 2009-08-06 09:08:53.000 218 12800.70 39.27 55072.75 88888.00 2009-08-06 09:08:53.125 218 12800.80 39.30 55072.72 88888.00 2009-08-06 09:08:53.250 218 12800.77 39.33 55072.75 88888.00 2009-08-06 09:08:53.375 218 12800.83 39.33 55072.75 88888.00 2009-08-06 09:08:53.500 218 12800.75 39.27 55072.78 88888.00 2009-08-06 09:08:53.625 218 12800.70 39.25 55072.78 88888.00 2009-08-06 09:08:53.750 218 12800.73 39.30 55072.80 88888.00 2009-08-06 09:08:53.875 218 12800.73 39.30 55072.80 88888.00 2009-08-06 09:08:54.000 218 12800.67 39.27 55072.80 88888.00 2009-08-06 09:08:54.125 218 12800.65 39.25 55072.78 88888.00 2009-08-06 09:08:54.250 218 12800.65 39.25 55072.78 88888.00 2009-08-06 09:08:54.375 218 12800.73 39.27 55072.80 88888.00 2009-08-06 09:08:54.500 218 12800.77 39.30 55072.82 88888.00 2009-08-06 09:08:54.625 218 12800.85 39.33 55072.80 88888.00 2009-08-06 09:08:54.750 218 12800.83 39.33 55072.82 88888.00 2009-08-06 09:08:54.875 218 12800.73 39.27 55072.85 88888.00 2009-08-06 09:08:55.000 218 12800.77 39.27 55072.85 88888.00 2009-08-06 09:08:55.125 218 12800.77 39.27 55072.85 88888.00 2009-08-06 09:08:55.250 218 12800.67 39.27 55072.82 88888.00 2009-08-06 09:08:55.375 218 12800.70 39.30 55072.82 88888.00 2009-08-06 09:08:55.500 218 12800.67 39.33 55072.85 88888.00 2009-08-06 09:08:55.625 218 12800.67 39.30 55072.85 88888.00 2009-08-06 09:08:55.750 218 12800.70 39.35 55072.88 88888.00 2009-08-06 09:08:55.875 218 12800.67 39.30 55072.85 88888.00 2009-08-06 09:08:56.000 218 12800.70 39.33 55072.85 88888.00 2009-08-06 09:08:56.125 218 12800.70 39.30 55072.85 88888.00 2009-08-06 09:08:56.250 218 12800.75 39.33 55072.90 88888.00 2009-08-06 09:08:56.375 218 12800.83 39.35 55072.88 88888.00 2009-08-06 09:08:56.500 218 12800.80 39.30 55072.85 88888.00 2009-08-06 09:08:56.625 218 12800.70 39.30 55072.85 88888.00 2009-08-06 09:08:56.750 218 12800.62 39.27 55072.85 88888.00 2009-08-06 09:08:56.875 218 12800.55 39.27 55072.88 88888.00 2009-08-06 09:08:57.000 218 12800.62 39.30 55072.85 88888.00 2009-08-06 09:08:57.125 218 12800.62 39.25 55072.85 88888.00 2009-08-06 09:08:57.250 218 12800.65 39.30 55072.88 88888.00 2009-08-06 09:08:57.375 218 12800.73 39.38 55072.93 88888.00 2009-08-06 09:08:57.500 218 12800.73 39.38 55072.93 88888.00 2009-08-06 09:08:57.625 218 12800.60 39.27 55072.93 88888.00 2009-08-06 09:08:57.750 218 12800.58 39.27 55072.90 88888.00 2009-08-06 09:08:57.875 218 12800.58 39.38 55072.95 88888.00 2009-08-06 09:08:58.000 218 12800.65 39.38 55072.95 88888.00 2009-08-06 09:08:58.125 218 12800.73 39.38 55072.97 88888.00 2009-08-06 09:08:58.250 218 12800.62 39.27 55072.93 88888.00 2009-08-06 09:08:58.375 218 12800.60 39.27 55072.95 88888.00 2009-08-06 09:08:58.500 218 12800.60 39.30 55073.00 88888.00 2009-08-06 09:08:58.625 218 12800.60 39.27 55073.00 88888.00 2009-08-06 09:08:58.750 218 12800.58 39.27 55072.97 88888.00 2009-08-06 09:08:58.875 218 12800.58 39.27 55072.97 88888.00 2009-08-06 09:08:59.000 218 12800.65 39.33 55073.00 88888.00 2009-08-06 09:08:59.125 218 12800.77 39.40 55073.03 88888.00 2009-08-06 09:08:59.250 218 12800.73 39.33 55073.03 88888.00 2009-08-06 09:08:59.375 218 12800.70 39.33 55073.00 88888.00 2009-08-06 09:08:59.500 218 12800.65 39.33 55073.00 88888.00 2009-08-06 09:08:59.625 218 12800.65 39.35 55073.00 88888.00 2009-08-06 09:08:59.750 218 12800.65 39.30 55073.00 88888.00 2009-08-06 09:08:59.875 218 12800.60 39.25 55073.00 88888.00 2009-08-06 09:09:00.000 218 12800.55 39.20 55072.95 88888.00 2009-08-06 09:09:00.125 218 12800.62 39.27 55073.00 88888.00 2009-08-06 09:09:00.250 218 12800.60 39.33 55073.05 88888.00 2009-08-06 09:09:00.375 218 12800.60 39.33 55073.05 88888.00 2009-08-06 09:09:00.500 218 12800.55 39.30 55073.03 88888.00 2009-08-06 09:09:00.625 218 12800.50 39.25 55073.03 88888.00 2009-08-06 09:09:00.750 218 12800.50 39.25 55073.03 88888.00 2009-08-06 09:09:00.875 218 12800.55 39.27 55073.05 88888.00 2009-08-06 09:09:01.000 218 12800.62 39.27 55073.03 88888.00 2009-08-06 09:09:01.125 218 12800.58 39.27 55073.05 88888.00 2009-08-06 09:09:01.250 218 12800.55 39.33 55073.10 88888.00 2009-08-06 09:09:01.375 218 12800.60 39.35 55073.10 88888.00 2009-08-06 09:09:01.500 218 12800.62 39.30 55073.07 88888.00 2009-08-06 09:09:01.625 218 12800.67 39.27 55073.07 88888.00 2009-08-06 09:09:01.750 218 12800.65 39.25 55073.05 88888.00 2009-08-06 09:09:01.875 218 12800.67 39.25 55073.05 88888.00 2009-08-06 09:09:02.000 218 12800.77 39.30 55073.10 88888.00 2009-08-06 09:09:02.125 218 12800.80 39.27 55073.12 88888.00 2009-08-06 09:09:02.250 218 12800.70 39.17 55073.07 88888.00 2009-08-06 09:09:02.375 218 12800.60 39.23 55073.07 88888.00 2009-08-06 09:09:02.500 218 12800.62 39.27 55073.10 88888.00 2009-08-06 09:09:02.625 218 12800.73 39.33 55073.12 88888.00 2009-08-06 09:09:02.750 218 12800.85 39.33 55073.15 88888.00 2009-08-06 09:09:02.875 218 12800.77 39.27 55073.15 88888.00 2009-08-06 09:09:03.000 218 12800.67 39.33 55073.15 88888.00 2009-08-06 09:09:03.125 218 12800.70 39.35 55073.18 88888.00 2009-08-06 09:09:03.250 218 12800.65 39.35 55073.15 88888.00 2009-08-06 09:09:03.375 218 12800.62 39.27 55073.12 88888.00 2009-08-06 09:09:03.500 218 12800.52 39.30 55073.12 88888.00 2009-08-06 09:09:03.625 218 12800.48 39.30 55073.12 88888.00 2009-08-06 09:09:03.750 218 12800.55 39.23 55073.12 88888.00 2009-08-06 09:09:03.875 218 12800.65 39.23 55073.15 88888.00 2009-08-06 09:09:04.000 218 12800.77 39.27 55073.15 88888.00 2009-08-06 09:09:04.125 218 12800.75 39.30 55073.15 88888.00 2009-08-06 09:09:04.250 218 12800.65 39.25 55073.15 88888.00 2009-08-06 09:09:04.375 218 12800.62 39.25 55073.12 88888.00 2009-08-06 09:09:04.500 218 12800.65 39.27 55073.12 88888.00 2009-08-06 09:09:04.625 218 12800.67 39.30 55073.12 88888.00 2009-08-06 09:09:04.750 218 12800.62 39.30 55073.10 88888.00 2009-08-06 09:09:04.875 218 12800.60 39.30 55073.12 88888.00 2009-08-06 09:09:05.000 218 12800.58 39.27 55073.12 88888.00 2009-08-06 09:09:05.125 218 12800.55 39.27 55073.18 88888.00 2009-08-06 09:09:05.250 218 12800.58 39.40 55073.22 88888.00 2009-08-06 09:09:05.375 218 12800.65 39.42 55073.25 88888.00 2009-08-06 09:09:05.500 218 12800.65 39.38 55073.22 88888.00 2009-08-06 09:09:05.625 218 12800.65 39.35 55073.20 88888.00 2009-08-06 09:09:05.750 218 12800.67 39.30 55073.18 88888.00 2009-08-06 09:09:05.875 218 12800.67 39.30 55073.18 88888.00 2009-08-06 09:09:06.000 218 12800.62 39.27 55073.20 88888.00 2009-08-06 09:09:06.125 218 12800.58 39.23 55073.15 88888.00 2009-08-06 09:09:06.250 218 12800.62 39.25 55073.20 88888.00 2009-08-06 09:09:06.375 218 12800.73 39.35 55073.22 88888.00 2009-08-06 09:09:06.500 218 12800.65 39.33 55073.22 88888.00 2009-08-06 09:09:06.625 218 12800.50 39.25 55073.18 88888.00 2009-08-06 09:09:06.750 218 12800.60 39.27 55073.22 88888.00 2009-08-06 09:09:06.875 218 12800.67 39.30 55073.25 88888.00 2009-08-06 09:09:07.000 218 12800.70 39.30 55073.22 88888.00 2009-08-06 09:09:07.125 218 12800.70 39.30 55073.20 88888.00 2009-08-06 09:09:07.250 218 12800.60 39.27 55073.22 88888.00 2009-08-06 09:09:07.375 218 12800.60 39.23 55073.18 88888.00 2009-08-06 09:09:07.500 218 12800.65 39.25 55073.20 88888.00 2009-08-06 09:09:07.625 218 12800.70 39.33 55073.22 88888.00 2009-08-06 09:09:07.750 218 12800.73 39.30 55073.28 88888.00 2009-08-06 09:09:07.875 218 12800.65 39.23 55073.25 88888.00 2009-08-06 09:09:08.000 218 12800.65 39.23 55073.25 88888.00 2009-08-06 09:09:08.125 218 12800.62 39.23 55073.22 88888.00 2009-08-06 09:09:08.250 218 12800.65 39.25 55073.25 88888.00 2009-08-06 09:09:08.375 218 12800.70 39.25 55073.28 88888.00 2009-08-06 09:09:08.500 218 12800.73 39.25 55073.28 88888.00 2009-08-06 09:09:08.625 218 12800.70 39.17 55073.28 88888.00 2009-08-06 09:09:08.750 218 12800.67 39.23 55073.28 88888.00 2009-08-06 09:09:08.875 218 12800.65 39.27 55073.28 88888.00 2009-08-06 09:09:09.000 218 12800.65 39.25 55073.28 88888.00 2009-08-06 09:09:09.125 218 12800.67 39.23 55073.32 88888.00 2009-08-06 09:09:09.250 218 12800.67 39.20 55073.30 88888.00 2009-08-06 09:09:09.375 218 12800.70 39.17 55073.25 88888.00 2009-08-06 09:09:09.500 218 12800.73 39.20 55073.28 88888.00 2009-08-06 09:09:09.625 218 12800.73 39.23 55073.30 88888.00 2009-08-06 09:09:09.750 218 12800.75 39.20 55073.32 88888.00 2009-08-06 09:09:09.875 218 12800.83 39.27 55073.32 88888.00 2009-08-06 09:09:10.000 218 12800.80 39.23 55073.30 88888.00 2009-08-06 09:09:10.125 218 12800.77 39.23 55073.28 88888.00 2009-08-06 09:09:10.250 218 12800.83 39.30 55073.32 88888.00 2009-08-06 09:09:10.375 218 12800.80 39.27 55073.32 88888.00 2009-08-06 09:09:10.500 218 12800.80 39.27 55073.32 88888.00 2009-08-06 09:09:10.625 218 12800.70 39.23 55073.30 88888.00 2009-08-06 09:09:10.750 218 12800.67 39.20 55073.30 88888.00 2009-08-06 09:09:10.875 218 12800.67 39.15 55073.28 88888.00 2009-08-06 09:09:11.000 218 12800.75 39.17 55073.30 88888.00 2009-08-06 09:09:11.125 218 12800.75 39.17 55073.30 88888.00 2009-08-06 09:09:11.250 218 12800.73 39.23 55073.35 88888.00 2009-08-06 09:09:11.375 218 12800.80 39.27 55073.38 88888.00 2009-08-06 09:09:11.500 218 12800.77 39.30 55073.38 88888.00 2009-08-06 09:09:11.625 218 12800.77 39.25 55073.35 88888.00 2009-08-06 09:09:11.750 218 12800.83 39.25 55073.38 88888.00 2009-08-06 09:09:11.875 218 12800.83 39.27 55073.38 88888.00 2009-08-06 09:09:12.000 218 12800.83 39.30 55073.35 88888.00 2009-08-06 09:09:12.125 218 12800.80 39.25 55073.35 88888.00 2009-08-06 09:09:12.250 218 12800.75 39.17 55073.35 88888.00 2009-08-06 09:09:12.375 218 12800.83 39.23 55073.35 88888.00 2009-08-06 09:09:12.500 218 12800.77 39.23 55073.40 88888.00 2009-08-06 09:09:12.625 218 12800.70 39.23 55073.38 88888.00 2009-08-06 09:09:12.750 218 12800.70 39.20 55073.38 88888.00 2009-08-06 09:09:12.875 218 12800.75 39.17 55073.38 88888.00 2009-08-06 09:09:13.000 218 12800.77 39.17 55073.38 88888.00 2009-08-06 09:09:13.125 218 12800.80 39.20 55073.40 88888.00 2009-08-06 09:09:13.250 218 12800.75 39.23 55073.43 88888.00 2009-08-06 09:09:13.375 218 12800.77 39.20 55073.40 88888.00 2009-08-06 09:09:13.500 218 12800.83 39.23 55073.43 88888.00 2009-08-06 09:09:13.625 218 12800.83 39.15 55073.43 88888.00 2009-08-06 09:09:13.750 218 12800.83 39.15 55073.40 88888.00 2009-08-06 09:09:13.875 218 12800.85 39.20 55073.43 88888.00 2009-08-06 09:09:14.000 218 12800.88 39.25 55073.45 88888.00 2009-08-06 09:09:14.125 218 12800.83 39.23 55073.45 88888.00 2009-08-06 09:09:14.250 218 12800.83 39.20 55073.45 88888.00 2009-08-06 09:09:14.375 218 12800.85 39.20 55073.45 88888.00 2009-08-06 09:09:14.500 218 12800.85 39.15 55073.45 88888.00 2009-08-06 09:09:14.625 218 12800.90 39.20 55073.43 88888.00 2009-08-06 09:09:14.750 218 12800.95 39.23 55073.47 88888.00 2009-08-06 09:09:14.875 218 12800.92 39.23 55073.47 88888.00 2009-08-06 09:09:15.000 218 12800.90 39.17 55073.45 88888.00 2009-08-06 09:09:15.125 218 12800.88 39.12 55073.43 88888.00 2009-08-06 09:09:15.250 218 12800.88 39.12 55073.43 88888.00 2009-08-06 09:09:15.375 218 12800.90 39.15 55073.40 88888.00 2009-08-06 09:09:15.500 218 12800.88 39.17 55073.40 88888.00 2009-08-06 09:09:15.625 218 12800.90 39.20 55073.45 88888.00 2009-08-06 09:09:15.750 218 12800.92 39.17 55073.45 88888.00 2009-08-06 09:09:15.875 218 12800.95 39.12 55073.40 88888.00 2009-08-06 09:09:16.000 218 12800.98 39.12 55073.45 88888.00 2009-08-06 09:09:16.125 218 12801.02 39.23 55073.47 88888.00 2009-08-06 09:09:16.250 218 12800.98 39.17 55073.47 88888.00 2009-08-06 09:09:16.375 218 12800.98 39.15 55073.45 88888.00 2009-08-06 09:09:16.500 218 12801.00 39.10 55073.45 88888.00 2009-08-06 09:09:16.625 218 12801.00 39.12 55073.45 88888.00 2009-08-06 09:09:16.750 218 12800.95 39.17 55073.43 88888.00 2009-08-06 09:09:16.875 218 12800.95 39.15 55073.43 88888.00 2009-08-06 09:09:17.000 218 12800.92 39.08 55073.43 88888.00 2009-08-06 09:09:17.125 218 12801.00 39.15 55073.47 88888.00 2009-08-06 09:09:17.250 218 12801.00 39.20 55073.50 88888.00 2009-08-06 09:09:17.375 218 12800.98 39.23 55073.50 88888.00 2009-08-06 09:09:17.500 218 12800.92 39.20 55073.45 88888.00 2009-08-06 09:09:17.625 218 12800.95 39.12 55073.47 88888.00 2009-08-06 09:09:17.750 218 12800.98 39.12 55073.47 88888.00 2009-08-06 09:09:17.875 218 12800.88 39.15 55073.45 88888.00 2009-08-06 09:09:18.000 218 12800.85 39.12 55073.47 88888.00 2009-08-06 09:09:18.125 218 12800.92 39.12 55073.50 88888.00 2009-08-06 09:09:18.250 218 12800.92 39.12 55073.47 88888.00 2009-08-06 09:09:18.375 218 12800.98 39.12 55073.47 88888.00 2009-08-06 09:09:18.500 218 12800.98 39.12 55073.50 88888.00 2009-08-06 09:09:18.625 218 12800.95 39.12 55073.47 88888.00 2009-08-06 09:09:18.750 218 12800.98 39.20 55073.50 88888.00 2009-08-06 09:09:18.875 218 12801.08 39.30 55073.53 88888.00 2009-08-06 09:09:19.000 218 12801.02 39.23 55073.50 88888.00 2009-08-06 09:09:19.125 218 12800.95 39.15 55073.50 88888.00 2009-08-06 09:09:19.250 218 12800.90 39.12 55073.50 88888.00 2009-08-06 09:09:19.375 218 12800.95 39.15 55073.50 88888.00 2009-08-06 09:09:19.500 218 12800.92 39.12 55073.47 88888.00 2009-08-06 09:09:19.625 218 12800.85 39.10 55073.47 88888.00 2009-08-06 09:09:19.750 218 12800.90 39.15 55073.50 88888.00 2009-08-06 09:09:19.875 218 12800.98 39.12 55073.53 88888.00 2009-08-06 09:09:20.000 218 12801.02 39.17 55073.53 88888.00 2009-08-06 09:09:20.125 218 12800.98 39.15 55073.55 88888.00 2009-08-06 09:09:20.250 218 12800.98 39.15 55073.53 88888.00 2009-08-06 09:09:20.375 218 12801.05 39.12 55073.57 88888.00 2009-08-06 09:09:20.500 218 12801.02 39.12 55073.60 88888.00 2009-08-06 09:09:20.625 218 12800.98 39.08 55073.57 88888.00 2009-08-06 09:09:20.750 218 12801.00 39.05 55073.53 88888.00 2009-08-06 09:09:20.875 218 12801.00 39.02 55073.53 88888.00 2009-08-06 09:09:21.000 218 12801.02 39.05 55073.50 88888.00 2009-08-06 09:09:21.125 218 12801.00 39.10 55073.50 88888.00 2009-08-06 09:09:21.250 218 12801.00 39.10 55073.55 88888.00 2009-08-06 09:09:21.375 218 12801.00 39.15 55073.55 88888.00 2009-08-06 09:09:21.500 218 12800.98 39.15 55073.55 88888.00 2009-08-06 09:09:21.625 218 12800.98 39.08 55073.55 88888.00 2009-08-06 09:09:21.750 218 12800.98 39.08 55073.55 88888.00 2009-08-06 09:09:21.875 218 12800.90 39.05 55073.55 88888.00 2009-08-06 09:09:22.000 218 12800.92 39.05 55073.53 88888.00 2009-08-06 09:09:22.125 218 12800.95 39.02 55073.55 88888.00 2009-08-06 09:09:22.250 218 12801.00 39.02 55073.57 88888.00 2009-08-06 09:09:22.375 218 12801.05 39.08 55073.57 88888.00 2009-08-06 09:09:22.500 218 12801.05 39.00 55073.55 88888.00 2009-08-06 09:09:22.625 218 12801.08 39.00 55073.53 88888.00 2009-08-06 09:09:22.750 218 12801.10 39.05 55073.55 88888.00 2009-08-06 09:09:22.875 218 12801.12 39.10 55073.57 88888.00 2009-08-06 09:09:23.000 218 12801.02 39.08 55073.55 88888.00 2009-08-06 09:09:23.125 218 12801.00 39.00 55073.53 88888.00 2009-08-06 09:09:23.250 218 12801.00 38.92 55073.55 88888.00 2009-08-06 09:09:23.375 218 12801.02 38.98 55073.55 88888.00 2009-08-06 09:09:23.500 218 12801.05 39.05 55073.57 88888.00 2009-08-06 09:09:23.625 218 12801.05 39.10 55073.60 88888.00 2009-08-06 09:09:23.750 218 12801.05 39.10 55073.60 88888.00 2009-08-06 09:09:23.875 218 12801.00 39.05 55073.60 88888.00 2009-08-06 09:09:24.000 218 12800.98 39.02 55073.57 88888.00 2009-08-06 09:09:24.125 218 12801.00 39.05 55073.62 88888.00 2009-08-06 09:09:24.250 218 12801.02 39.00 55073.60 88888.00 2009-08-06 09:09:24.375 218 12800.98 38.95 55073.55 88888.00 2009-08-06 09:09:24.500 218 12800.92 38.90 55073.53 88888.00 2009-08-06 09:09:24.625 218 12800.98 38.90 55073.57 88888.00 2009-08-06 09:09:24.750 218 12801.02 39.00 55073.60 88888.00 2009-08-06 09:09:24.875 218 12801.08 39.00 55073.62 88888.00 2009-08-06 09:09:25.000 218 12801.08 38.98 55073.57 88888.00 2009-08-06 09:09:25.125 218 12800.95 38.92 55073.57 88888.00 2009-08-06 09:09:25.250 218 12800.88 38.92 55073.57 88888.00 2009-08-06 09:09:25.375 218 12800.88 38.92 55073.57 88888.00 2009-08-06 09:09:25.500 218 12800.98 38.88 55073.55 88888.00 2009-08-06 09:09:25.625 218 12800.98 38.83 55073.55 88888.00 2009-08-06 09:09:25.750 218 12800.98 38.85 55073.55 88888.00 2009-08-06 09:09:25.875 218 12801.00 38.85 55073.60 88888.00 2009-08-06 09:09:26.000 218 12800.98 38.88 55073.60 88888.00 2009-08-06 09:09:26.125 218 12801.00 38.85 55073.57 88888.00 2009-08-06 09:09:26.250 218 12801.02 38.85 55073.60 88888.00 2009-08-06 09:09:26.375 218 12801.08 38.88 55073.60 88888.00 2009-08-06 09:09:26.500 218 12801.08 38.85 55073.60 88888.00 2009-08-06 09:09:26.625 218 12801.12 38.90 55073.62 88888.00 2009-08-06 09:09:26.750 218 12801.05 38.88 55073.60 88888.00 2009-08-06 09:09:26.875 218 12801.08 38.88 55073.62 88888.00 2009-08-06 09:09:27.000 218 12801.05 38.85 55073.62 88888.00 2009-08-06 09:09:27.125 218 12801.02 38.83 55073.62 88888.00 2009-08-06 09:09:27.250 218 12801.05 38.80 55073.57 88888.00 2009-08-06 09:09:27.375 218 12801.00 38.77 55073.55 88888.00 2009-08-06 09:09:27.500 218 12801.00 38.77 55073.57 88888.00 2009-08-06 09:09:27.625 218 12801.02 38.85 55073.62 88888.00 2009-08-06 09:09:27.750 218 12801.02 38.85 55073.62 88888.00 2009-08-06 09:09:27.875 218 12801.10 38.88 55073.60 88888.00 2009-08-06 09:09:28.000 218 12801.08 38.85 55073.60 88888.00 2009-08-06 09:09:28.125 218 12801.10 38.83 55073.60 88888.00 2009-08-06 09:09:28.250 218 12801.10 38.85 55073.60 88888.00 2009-08-06 09:09:28.375 218 12801.12 38.90 55073.57 88888.00 2009-08-06 09:09:28.500 218 12801.12 38.90 55073.60 88888.00 2009-08-06 09:09:28.625 218 12801.08 38.85 55073.60 88888.00 2009-08-06 09:09:28.750 218 12801.00 38.85 55073.60 88888.00 2009-08-06 09:09:28.875 218 12800.98 38.83 55073.60 88888.00 2009-08-06 09:09:29.000 218 12801.02 38.83 55073.55 88888.00 2009-08-06 09:09:29.125 218 12801.00 38.80 55073.57 88888.00 2009-08-06 09:09:29.250 218 12801.02 38.77 55073.57 88888.00 2009-08-06 09:09:29.375 218 12801.08 38.80 55073.55 88888.00 2009-08-06 09:09:29.500 218 12801.10 38.80 55073.57 88888.00 2009-08-06 09:09:29.625 218 12801.05 38.80 55073.57 88888.00 2009-08-06 09:09:29.750 218 12800.98 38.80 55073.60 88888.00 2009-08-06 09:09:29.875 218 12801.00 38.85 55073.57 88888.00 2009-08-06 09:09:30.000 218 12800.98 38.73 55073.53 88888.00 2009-08-06 09:09:30.125 218 12800.92 38.77 55073.55 88888.00 2009-08-06 09:09:30.250 218 12800.98 38.77 55073.57 88888.00 2009-08-06 09:09:30.375 218 12801.00 38.77 55073.57 88888.00 2009-08-06 09:09:30.500 218 12800.98 38.77 55073.57 88888.00 2009-08-06 09:09:30.625 218 12800.98 38.80 55073.57 88888.00 2009-08-06 09:09:30.750 218 12800.98 38.75 55073.57 88888.00 2009-08-06 09:09:30.875 218 12800.92 38.73 55073.57 88888.00 2009-08-06 09:09:31.000 218 12800.85 38.67 55073.55 88888.00 2009-08-06 09:09:31.125 218 12800.90 38.73 55073.55 88888.00 2009-08-06 09:09:31.250 218 12800.95 38.80 55073.57 88888.00 2009-08-06 09:09:31.375 218 12801.02 38.77 55073.60 88888.00 2009-08-06 09:09:31.500 218 12801.00 38.75 55073.57 88888.00 2009-08-06 09:09:31.625 218 12800.98 38.80 55073.60 88888.00 2009-08-06 09:09:31.750 218 12800.95 38.80 55073.60 88888.00 2009-08-06 09:09:31.875 218 12800.92 38.77 55073.55 88888.00 2009-08-06 09:09:32.000 218 12800.90 38.67 55073.53 88888.00 2009-08-06 09:09:32.125 218 12800.90 38.65 55073.53 88888.00 2009-08-06 09:09:32.250 218 12800.88 38.67 55073.55 88888.00 2009-08-06 09:09:32.375 218 12800.85 38.73 55073.55 88888.00 2009-08-06 09:09:32.500 218 12800.83 38.65 55073.53 88888.00 2009-08-06 09:09:32.625 218 12800.85 38.65 55073.53 88888.00 2009-08-06 09:09:32.750 218 12800.90 38.73 55073.50 88888.00 2009-08-06 09:09:32.875 218 12800.95 38.65 55073.53 88888.00 2009-08-06 09:09:33.000 218 12800.92 38.67 55073.53 88888.00 2009-08-06 09:09:33.125 218 12800.90 38.62 55073.47 88888.00 2009-08-06 09:09:33.250 218 12800.92 38.62 55073.50 88888.00 2009-08-06 09:09:33.375 218 12801.02 38.70 55073.53 88888.00 2009-08-06 09:09:33.500 218 12801.02 38.70 55073.53 88888.00 2009-08-06 09:09:33.625 218 12800.95 38.60 55073.50 88888.00 2009-08-06 09:09:33.750 218 12800.90 38.60 55073.47 88888.00 2009-08-06 09:09:33.875 218 12800.88 38.58 55073.47 88888.00 2009-08-06 09:09:34.000 218 12800.88 38.60 55073.50 88888.00 2009-08-06 09:09:34.125 218 12800.85 38.58 55073.47 88888.00 2009-08-06 09:09:34.250 218 12800.88 38.52 55073.43 88888.00 2009-08-06 09:09:34.375 218 12800.95 38.52 55073.45 88888.00 2009-08-06 09:09:34.500 218 12800.92 38.58 55073.50 88888.00 2009-08-06 09:09:34.625 218 12800.88 38.62 55073.50 88888.00 2009-08-06 09:09:34.750 218 12800.90 38.60 55073.45 88888.00 2009-08-06 09:09:34.875 218 12800.88 38.55 55073.43 88888.00 2009-08-06 09:09:35.000 218 12800.90 38.52 55073.43 88888.00 2009-08-06 09:09:35.125 218 12800.88 38.60 55073.45 88888.00 2009-08-06 09:09:35.250 218 12800.80 38.50 55073.43 88888.00 2009-08-06 09:09:35.375 218 12800.77 38.48 55073.40 88888.00 2009-08-06 09:09:35.500 218 12800.80 38.60 55073.40 88888.00 2009-08-06 09:09:35.625 218 12800.80 38.62 55073.43 88888.00 2009-08-06 09:09:35.750 218 12800.88 38.60 55073.45 88888.00 2009-08-06 09:09:35.875 218 12800.90 38.58 55073.43 88888.00 2009-08-06 09:09:36.000 218 12800.85 38.55 55073.40 88888.00 2009-08-06 09:09:36.125 218 12800.85 38.60 55073.43 88888.00 2009-08-06 09:09:36.250 218 12800.83 38.58 55073.40 88888.00 2009-08-06 09:09:36.375 218 12800.85 38.58 55073.43 88888.00 2009-08-06 09:09:36.500 218 12800.88 38.67 55073.45 88888.00 2009-08-06 09:09:36.625 218 12800.85 38.60 55073.43 88888.00 2009-08-06 09:09:36.750 218 12800.88 38.55 55073.43 88888.00 2009-08-06 09:09:36.875 218 12800.88 38.52 55073.43 88888.00 2009-08-06 09:09:37.000 218 12800.88 38.55 55073.43 88888.00 2009-08-06 09:09:37.125 218 12800.88 38.52 55073.40 88888.00 2009-08-06 09:09:37.250 218 12800.83 38.45 55073.38 88888.00 2009-08-06 09:09:37.375 218 12800.90 38.52 55073.40 88888.00 2009-08-06 09:09:37.500 218 12800.95 38.60 55073.40 88888.00 2009-08-06 09:09:37.625 218 12800.90 38.52 55073.38 88888.00 2009-08-06 09:09:37.750 218 12800.92 38.58 55073.40 88888.00 2009-08-06 09:09:37.875 218 12800.98 38.60 55073.40 88888.00 2009-08-06 09:09:38.000 218 12800.95 38.65 55073.38 88888.00 2009-08-06 09:09:38.125 218 12800.85 38.62 55073.35 88888.00 2009-08-06 09:09:38.250 218 12800.77 38.55 55073.35 88888.00 2009-08-06 09:09:38.375 218 12800.77 38.52 55073.32 88888.00 2009-08-06 09:09:38.500 218 12800.85 38.60 55073.32 88888.00 2009-08-06 09:09:38.625 218 12800.88 38.60 55073.35 88888.00 2009-08-06 09:09:38.750 218 12800.85 38.58 55073.30 88888.00 2009-08-06 09:09:38.875 218 12800.77 38.58 55073.30 88888.00 2009-08-06 09:09:39.000 218 12800.80 38.58 55073.32 88888.00 2009-08-06 09:09:39.125 218 12800.85 38.62 55073.30 88888.00 2009-08-06 09:09:39.250 218 12800.75 38.55 55073.28 88888.00 2009-08-06 09:09:39.375 218 12800.77 38.58 55073.30 88888.00 2009-08-06 09:09:39.500 218 12800.88 38.62 55073.32 88888.00 2009-08-06 09:09:39.625 218 12800.90 38.58 55073.30 88888.00 2009-08-06 09:09:39.750 218 12800.88 38.55 55073.25 88888.00 2009-08-06 09:09:39.875 218 12800.90 38.55 55073.25 88888.00 2009-08-06 09:09:40.000 218 12800.92 38.58 55073.28 88888.00 2009-08-06 09:09:40.125 218 12800.88 38.52 55073.28 88888.00 2009-08-06 09:09:40.250 218 12800.83 38.48 55073.25 88888.00 2009-08-06 09:09:40.375 218 12800.88 38.52 55073.25 88888.00 2009-08-06 09:09:40.500 218 12800.83 38.55 55073.25 88888.00 2009-08-06 09:09:40.625 218 12800.80 38.60 55073.28 88888.00 2009-08-06 09:09:40.750 218 12800.83 38.58 55073.25 88888.00 2009-08-06 09:09:40.875 218 12800.83 38.60 55073.25 88888.00 2009-08-06 09:09:41.000 218 12800.85 38.62 55073.22 88888.00 2009-08-06 09:09:41.125 218 12800.88 38.62 55073.22 88888.00 2009-08-06 09:09:41.250 218 12800.83 38.60 55073.22 88888.00 2009-08-06 09:09:41.375 218 12800.85 38.60 55073.20 88888.00 2009-08-06 09:09:41.500 218 12800.85 38.60 55073.18 88888.00 2009-08-06 09:09:41.625 218 12800.85 38.62 55073.20 88888.00 2009-08-06 09:09:41.750 218 12800.83 38.67 55073.18 88888.00 2009-08-06 09:09:41.875 218 12800.80 38.65 55073.20 88888.00 2009-08-06 09:09:42.000 218 12800.75 38.60 55073.18 88888.00 2009-08-06 09:09:42.125 218 12800.88 38.58 55073.20 88888.00 2009-08-06 09:09:42.250 218 12800.92 38.60 55073.20 88888.00 2009-08-06 09:09:42.375 218 12800.90 38.62 55073.15 88888.00 2009-08-06 09:09:42.500 218 12800.80 38.58 55073.15 88888.00 2009-08-06 09:09:42.625 218 12800.80 38.62 55073.15 88888.00 2009-08-06 09:09:42.750 218 12800.80 38.65 55073.15 88888.00 2009-08-06 09:09:42.875 218 12800.80 38.65 55073.18 88888.00 2009-08-06 09:09:43.000 218 12800.85 38.62 55073.15 88888.00 2009-08-06 09:09:43.125 218 12800.83 38.65 55073.15 88888.00 2009-08-06 09:09:43.250 218 12800.83 38.67 55073.15 88888.00 2009-08-06 09:09:43.375 218 12800.85 38.67 55073.12 88888.00 2009-08-06 09:09:43.500 218 12800.83 38.65 55073.10 88888.00 2009-08-06 09:09:43.625 218 12800.85 38.60 55073.10 88888.00 2009-08-06 09:09:43.750 218 12800.90 38.67 55073.10 88888.00 2009-08-06 09:09:43.875 218 12800.88 38.70 55073.10 88888.00 2009-08-06 09:09:44.000 218 12800.83 38.70 55073.07 88888.00 2009-08-06 09:09:44.125 218 12800.83 38.67 55073.05 88888.00 2009-08-06 09:09:44.250 218 12800.80 38.70 55073.07 88888.00 2009-08-06 09:09:44.375 218 12800.83 38.73 55073.10 88888.00 2009-08-06 09:09:44.500 218 12800.80 38.77 55073.10 88888.00 2009-08-06 09:09:44.625 218 12800.83 38.77 55073.07 88888.00 2009-08-06 09:09:44.750 218 12800.83 38.75 55073.07 88888.00 2009-08-06 09:09:44.875 218 12800.77 38.75 55073.07 88888.00 2009-08-06 09:09:45.000 218 12800.83 38.80 55073.05 88888.00 2009-08-06 09:09:45.125 218 12800.90 38.83 55073.03 88888.00 2009-08-06 09:09:45.250 218 12800.85 38.77 55073.03 88888.00 2009-08-06 09:09:45.375 218 12800.80 38.77 55073.05 88888.00 2009-08-06 09:09:45.500 218 12800.80 38.83 55073.05 88888.00 2009-08-06 09:09:45.625 218 12800.83 38.83 55073.03 88888.00 2009-08-06 09:09:45.750 218 12800.85 38.85 55073.03 88888.00 2009-08-06 09:09:45.875 218 12800.85 38.85 55073.00 88888.00 2009-08-06 09:09:46.000 218 12800.85 38.85 55073.00 88888.00 2009-08-06 09:09:46.125 218 12800.80 38.83 55072.97 88888.00 2009-08-06 09:09:46.250 218 12800.77 38.75 55072.97 88888.00 2009-08-06 09:09:46.375 218 12800.80 38.80 55072.95 88888.00 2009-08-06 09:09:46.500 218 12800.83 38.85 55073.00 88888.00 2009-08-06 09:09:46.625 218 12800.77 38.85 55072.97 88888.00 2009-08-06 09:09:46.750 218 12800.80 38.83 55072.95 88888.00 2009-08-06 09:09:46.875 218 12800.80 38.80 55072.97 88888.00 2009-08-06 09:09:47.000 218 12800.83 38.90 55072.97 88888.00 2009-08-06 09:09:47.125 218 12800.83 38.90 55073.00 88888.00 2009-08-06 09:09:47.250 218 12800.88 38.88 55072.97 88888.00 2009-08-06 09:09:47.375 218 12800.90 38.88 55072.97 88888.00 2009-08-06 09:09:47.500 218 12800.90 38.95 55072.97 88888.00 2009-08-06 09:09:47.625 218 12800.88 38.98 55072.97 88888.00 2009-08-06 09:09:47.750 218 12800.83 38.98 55072.97 88888.00 2009-08-06 09:09:47.875 218 12800.90 39.02 55072.95 88888.00 2009-08-06 09:09:48.000 218 12800.98 39.00 55072.90 88888.00 2009-08-06 09:09:48.125 218 12800.92 38.92 55072.88 88888.00 2009-08-06 09:09:48.250 218 12800.85 38.92 55072.90 88888.00 2009-08-06 09:09:48.375 218 12800.85 39.00 55072.90 88888.00 2009-08-06 09:09:48.500 218 12800.92 39.10 55072.90 88888.00 2009-08-06 09:09:48.625 218 12800.90 39.08 55072.88 88888.00 2009-08-06 09:09:48.750 218 12800.83 39.05 55072.88 88888.00 2009-08-06 09:09:48.875 218 12800.85 39.02 55072.88 88888.00 2009-08-06 09:09:49.000 218 12800.90 39.08 55072.88 88888.00 2009-08-06 09:09:49.125 218 12800.88 39.12 55072.85 88888.00 2009-08-06 09:09:49.250 218 12800.83 39.12 55072.82 88888.00 2009-08-06 09:09:49.375 218 12800.77 39.08 55072.80 88888.00 2009-08-06 09:09:49.500 218 12800.70 39.08 55072.82 88888.00 2009-08-06 09:09:49.625 218 12800.77 39.15 55072.82 88888.00 2009-08-06 09:09:49.750 218 12800.85 39.20 55072.82 88888.00 2009-08-06 09:09:49.875 218 12800.85 39.20 55072.82 88888.00 2009-08-06 09:09:50.000 218 12800.80 39.17 55072.80 88888.00 2009-08-06 09:09:50.125 218 12800.80 39.20 55072.80 88888.00 2009-08-06 09:09:50.250 218 12800.80 39.20 55072.80 88888.00 2009-08-06 09:09:50.375 218 12800.83 39.17 55072.78 88888.00 2009-08-06 09:09:50.500 218 12800.80 39.23 55072.78 88888.00 2009-08-06 09:09:50.625 218 12800.77 39.20 55072.75 88888.00 2009-08-06 09:09:50.750 218 12800.75 39.20 55072.75 88888.00 2009-08-06 09:09:50.875 218 12800.75 39.23 55072.72 88888.00 2009-08-06 09:09:51.000 218 12800.83 39.20 55072.75 88888.00 2009-08-06 09:09:51.125 218 12800.88 39.25 55072.75 88888.00 2009-08-06 09:09:51.250 218 12800.83 39.30 55072.72 88888.00 2009-08-06 09:09:51.375 218 12800.77 39.23 55072.72 88888.00 2009-08-06 09:09:51.500 218 12800.77 39.20 55072.72 88888.00 2009-08-06 09:09:51.625 218 12800.77 39.25 55072.70 88888.00 2009-08-06 09:09:51.750 218 12800.75 39.27 55072.70 88888.00 2009-08-06 09:09:51.875 218 12800.77 39.30 55072.72 88888.00 2009-08-06 09:09:52.000 218 12800.75 39.33 55072.72 88888.00 2009-08-06 09:09:52.125 218 12800.70 39.25 55072.72 88888.00 2009-08-06 09:09:52.250 218 12800.62 39.27 55072.72 88888.00 2009-08-06 09:09:52.375 218 12800.62 39.33 55072.70 88888.00 2009-08-06 09:09:52.500 218 12800.67 39.40 55072.68 88888.00 2009-08-06 09:09:52.625 218 12800.73 39.42 55072.70 88888.00 2009-08-06 09:09:52.750 218 12800.77 39.40 55072.68 88888.00 2009-08-06 09:09:52.875 218 12800.75 39.38 55072.62 88888.00 2009-08-06 09:09:53.000 218 12800.67 39.35 55072.65 88888.00 2009-08-06 09:09:53.125 218 12800.77 39.42 55072.68 88888.00 2009-08-06 09:09:53.250 218 12800.80 39.42 55072.65 88888.00 2009-08-06 09:09:53.375 218 12800.75 39.40 55072.62 88888.00 2009-08-06 09:09:53.500 218 12800.73 39.40 55072.65 88888.00 2009-08-06 09:09:53.625 218 12800.70 39.45 55072.65 88888.00 2009-08-06 09:09:53.750 218 12800.67 39.38 55072.65 88888.00 2009-08-06 09:09:53.875 218 12800.67 39.45 55072.68 88888.00 2009-08-06 09:09:54.000 218 12800.70 39.48 55072.65 88888.00 2009-08-06 09:09:54.125 218 12800.73 39.52 55072.62 88888.00 2009-08-06 09:09:54.250 218 12800.70 39.50 55072.62 88888.00 2009-08-06 09:09:54.375 218 12800.67 39.50 55072.60 88888.00 2009-08-06 09:09:54.500 218 12800.75 39.52 55072.62 88888.00 2009-08-06 09:09:54.625 218 12800.83 39.58 55072.60 88888.00 2009-08-06 09:09:54.750 218 12800.80 39.62 55072.60 88888.00 2009-08-06 09:09:54.875 218 12800.67 39.55 55072.57 88888.00 2009-08-06 09:09:55.000 218 12800.65 39.55 55072.57 88888.00 2009-08-06 09:09:55.125 218 12800.67 39.60 55072.60 88888.00 2009-08-06 09:09:55.250 218 12800.62 39.58 55072.57 88888.00 2009-08-06 09:09:55.375 218 12800.60 39.55 55072.55 88888.00 2009-08-06 09:09:55.500 218 12800.62 39.58 55072.57 88888.00 2009-08-06 09:09:55.625 218 12800.67 39.67 55072.62 88888.00 2009-08-06 09:09:55.750 218 12800.65 39.75 55072.60 88888.00 2009-08-06 09:09:55.875 218 12800.60 39.73 55072.57 88888.00 2009-08-06 09:09:56.000 218 12800.58 39.70 55072.62 88888.00 2009-08-06 09:09:56.125 218 12800.58 39.73 55072.62 88888.00 2009-08-06 09:09:56.250 218 12800.52 39.73 55072.60 88888.00 2009-08-06 09:09:56.375 218 12800.55 39.70 55072.55 88888.00 2009-08-06 09:09:56.500 218 12800.60 39.73 55072.57 88888.00 2009-08-06 09:09:56.625 218 12800.65 39.73 55072.57 88888.00 2009-08-06 09:09:56.750 218 12800.62 39.77 55072.57 88888.00 2009-08-06 09:09:56.875 218 12800.62 39.80 55072.57 88888.00 2009-08-06 09:09:57.000 218 12800.70 39.83 55072.57 88888.00 2009-08-06 09:09:57.125 218 12800.70 39.75 55072.55 88888.00 2009-08-06 09:09:57.250 218 12800.55 39.75 55072.55 88888.00 2009-08-06 09:09:57.375 218 12800.52 39.73 55072.50 88888.00 2009-08-06 09:09:57.500 218 12800.55 39.77 55072.53 88888.00 2009-08-06 09:09:57.625 218 12800.60 39.85 55072.55 88888.00 2009-08-06 09:09:57.750 218 12800.65 39.88 55072.55 88888.00 2009-08-06 09:09:57.875 218 12800.60 39.85 55072.53 88888.00 2009-08-06 09:09:58.000 218 12800.58 39.77 55072.47 88888.00 2009-08-06 09:09:58.125 218 12800.58 39.77 55072.47 88888.00 2009-08-06 09:09:58.250 218 12800.55 39.73 55072.45 88888.00 2009-08-06 09:09:58.375 218 12800.58 39.73 55072.47 88888.00 2009-08-06 09:09:58.500 218 12800.55 39.85 55072.50 88888.00 2009-08-06 09:09:58.625 218 12800.55 39.92 55072.53 88888.00 2009-08-06 09:09:58.750 218 12800.58 39.95 55072.53 88888.00 2009-08-06 09:09:58.875 218 12800.55 39.95 55072.50 88888.00 2009-08-06 09:09:59.000 218 12800.52 40.02 55072.50 88888.00 2009-08-06 09:09:59.125 218 12800.52 40.02 55072.53 88888.00 2009-08-06 09:09:59.250 218 12800.42 39.95 55072.47 88888.00 2009-08-06 09:09:59.375 218 12800.40 39.95 55072.45 88888.00 2009-08-06 09:09:59.500 218 12800.40 39.88 55072.45 88888.00 2009-08-06 09:09:59.625 218 12800.45 39.92 55072.45 88888.00 2009-08-06 09:09:59.750 218 12800.48 40.00 55072.50 88888.00 2009-08-06 09:09:59.875 218 12800.50 40.00 55072.47 88888.00 2009-08-06 09:10:00.000 218 12800.48 39.98 55072.40 88888.00 2009-08-06 09:10:00.125 218 12800.42 40.00 55072.40 88888.00 2009-08-06 09:10:00.250 218 12800.42 40.02 55072.43 88888.00 2009-08-06 09:10:00.375 218 12800.42 40.05 55072.43 88888.00 2009-08-06 09:10:00.500 218 12800.42 40.05 55072.45 88888.00 2009-08-06 09:10:00.625 218 12800.40 40.02 55072.43 88888.00 2009-08-06 09:10:00.750 218 12800.35 40.00 55072.40 88888.00 2009-08-06 09:10:00.875 218 12800.33 40.05 55072.43 88888.00 2009-08-06 09:10:01.000 218 12800.33 40.05 55072.43 88888.00 2009-08-06 09:10:01.125 218 12800.40 40.08 55072.40 88888.00 2009-08-06 09:10:01.250 218 12800.42 40.08 55072.43 88888.00 2009-08-06 09:10:01.375 218 12800.38 40.12 55072.43 88888.00 2009-08-06 09:10:01.500 218 12800.27 40.05 55072.43 88888.00 2009-08-06 09:10:01.625 218 12800.27 40.05 55072.43 88888.00 2009-08-06 09:10:01.750 218 12800.30 40.08 55072.40 88888.00 2009-08-06 09:10:01.875 218 12800.25 40.10 55072.40 88888.00 2009-08-06 09:10:02.000 218 12800.30 40.10 55072.40 88888.00 2009-08-06 09:10:02.125 218 12800.40 40.10 55072.40 88888.00 2009-08-06 09:10:02.250 218 12800.35 40.10 55072.40 88888.00 2009-08-06 09:10:02.375 218 12800.38 40.12 55072.43 88888.00 2009-08-06 09:10:02.500 218 12800.33 40.12 55072.40 88888.00 2009-08-06 09:10:02.625 218 12800.33 40.17 55072.40 88888.00 2009-08-06 09:10:02.750 218 12800.40 40.23 55072.40 88888.00 2009-08-06 09:10:02.875 218 12800.38 40.17 55072.38 88888.00 2009-08-06 09:10:03.000 218 12800.25 40.10 55072.35 88888.00 2009-08-06 09:10:03.125 218 12800.25 40.12 55072.35 88888.00 2009-08-06 09:10:03.250 218 12800.25 40.17 55072.38 88888.00 2009-08-06 09:10:03.375 218 12800.30 40.23 55072.38 88888.00 2009-08-06 09:10:03.500 218 12800.35 40.27 55072.38 88888.00 2009-08-06 09:10:03.625 218 12800.27 40.23 55072.35 88888.00 2009-08-06 09:10:03.750 218 12800.23 40.20 55072.35 88888.00 2009-08-06 09:10:03.875 218 12800.20 40.17 55072.32 88888.00 2009-08-06 09:10:04.000 218 12800.23 40.20 55072.32 88888.00 2009-08-06 09:10:04.125 218 12800.25 40.25 55072.32 88888.00 2009-08-06 09:10:04.250 218 12800.25 40.27 55072.35 88888.00 2009-08-06 09:10:04.375 218 12800.25 40.27 55072.35 88888.00 2009-08-06 09:10:04.500 218 12800.27 40.25 55072.35 88888.00 2009-08-06 09:10:04.625 218 12800.25 40.23 55072.32 88888.00 2009-08-06 09:10:04.750 218 12800.20 40.27 55072.32 88888.00 2009-08-06 09:10:04.875 218 12800.17 40.30 55072.32 88888.00 2009-08-06 09:10:05.000 218 12800.23 40.30 55072.35 88888.00 2009-08-06 09:10:05.125 218 12800.23 40.27 55072.35 88888.00 2009-08-06 09:10:05.250 218 12800.10 40.27 55072.35 88888.00 2009-08-06 09:10:05.375 218 12800.10 40.38 55072.38 88888.00 2009-08-06 09:10:05.500 218 12800.15 40.40 55072.32 88888.00 2009-08-06 09:10:05.625 218 12800.12 40.33 55072.30 88888.00 2009-08-06 09:10:05.750 218 12800.05 40.25 55072.30 88888.00 2009-08-06 09:10:05.875 218 12800.08 40.25 55072.28 88888.00 2009-08-06 09:10:06.000 218 12800.12 40.33 55072.32 88888.00 2009-08-06 09:10:06.125 218 12800.17 40.35 55072.35 88888.00 2009-08-06 09:10:06.250 218 12800.12 40.30 55072.32 88888.00 2009-08-06 09:10:06.375 218 12800.05 40.30 55072.30 88888.00 2009-08-06 09:10:06.500 218 12800.05 40.23 55072.28 88888.00 2009-08-06 09:10:06.625 218 12800.05 40.27 55072.28 88888.00 2009-08-06 09:10:06.750 218 12800.08 40.35 55072.32 88888.00 2009-08-06 09:10:06.875 218 12800.08 40.38 55072.30 88888.00 2009-08-06 09:10:07.000 218 12800.05 40.38 55072.30 88888.00 2009-08-06 09:10:07.125 218 12800.02 40.33 55072.30 88888.00 2009-08-06 09:10:07.250 218 12799.95 40.27 55072.28 88888.00 2009-08-06 09:10:07.375 218 12800.00 40.33 55072.30 88888.00 2009-08-06 09:10:07.500 218 12800.02 40.38 55072.32 88888.00 2009-08-06 09:10:07.625 218 12800.00 40.40 55072.35 88888.00 2009-08-06 09:10:07.750 218 12799.92 40.27 55072.30 88888.00 2009-08-06 09:10:07.875 218 12799.90 40.33 55072.30 88888.00 2009-08-06 09:10:08.000 218 12799.95 40.35 55072.32 88888.00 2009-08-06 09:10:08.125 218 12799.95 40.35 55072.30 88888.00 2009-08-06 09:10:08.250 218 12799.90 40.38 55072.30 88888.00 2009-08-06 09:10:08.375 218 12799.92 40.42 55072.30 88888.00 2009-08-06 09:10:08.500 218 12799.95 40.45 55072.32 88888.00 2009-08-06 09:10:08.625 218 12799.92 40.38 55072.30 88888.00 2009-08-06 09:10:08.750 218 12799.98 40.33 55072.32 88888.00 2009-08-06 09:10:08.875 218 12799.95 40.33 55072.30 88888.00 2009-08-06 09:10:09.000 218 12799.95 40.30 55072.28 88888.00 2009-08-06 09:10:09.125 218 12799.92 40.35 55072.30 88888.00 2009-08-06 09:10:09.250 218 12799.88 40.35 55072.32 88888.00 2009-08-06 09:10:09.375 218 12799.92 40.40 55072.32 88888.00 2009-08-06 09:10:09.500 218 12799.77 40.35 55072.30 88888.00 2009-08-06 09:10:09.625 218 12799.83 40.33 55072.28 88888.00 2009-08-06 09:10:09.750 218 12799.80 40.30 55072.28 88888.00 2009-08-06 09:10:09.875 218 12799.83 40.35 55072.32 88888.00 2009-08-06 09:10:10.000 218 12799.88 40.38 55072.30 88888.00 2009-08-06 09:10:10.125 218 12799.85 40.42 55072.30 88888.00 2009-08-06 09:10:10.250 218 12799.77 40.40 55072.30 88888.00 2009-08-06 09:10:10.375 218 12799.70 40.40 55072.32 88888.00 2009-08-06 09:10:10.500 218 12799.67 40.42 55072.32 88888.00 2009-08-06 09:10:10.625 218 12799.75 40.45 55072.30 88888.00 2009-08-06 09:10:10.750 218 12799.67 40.35 55072.28 88888.00 2009-08-06 09:10:10.875 218 12799.62 40.35 55072.28 88888.00 2009-08-06 09:10:11.000 218 12799.70 40.40 55072.32 88888.00 2009-08-06 09:10:11.125 218 12799.75 40.45 55072.35 88888.00 2009-08-06 09:10:11.250 218 12799.67 40.40 55072.35 88888.00 2009-08-06 09:10:11.375 218 12799.58 40.33 55072.30 88888.00 2009-08-06 09:10:11.500 218 12799.62 40.30 55072.30 88888.00 2009-08-06 09:10:11.625 218 12799.65 40.38 55072.32 88888.00 2009-08-06 09:10:11.750 218 12799.70 40.40 55072.32 88888.00 2009-08-06 09:10:11.875 218 12799.67 40.38 55072.32 88888.00 2009-08-06 09:10:12.000 218 12799.60 40.38 55072.35 88888.00 2009-08-06 09:10:12.125 218 12799.58 40.40 55072.35 88888.00 2009-08-06 09:10:12.250 218 12799.55 40.45 55072.32 88888.00 2009-08-06 09:10:12.375 218 12799.55 40.42 55072.35 88888.00 2009-08-06 09:10:12.500 218 12799.52 40.40 55072.32 88888.00 2009-08-06 09:10:12.625 218 12799.52 40.38 55072.32 88888.00 2009-08-06 09:10:12.750 218 12799.45 40.35 55072.32 88888.00 2009-08-06 09:10:12.875 218 12799.40 40.30 55072.28 88888.00 2009-08-06 09:10:13.000 218 12799.38 40.30 55072.28 88888.00 2009-08-06 09:10:13.125 218 12799.42 40.38 55072.28 88888.00 2009-08-06 09:10:13.250 218 12799.35 40.30 55072.30 88888.00 2009-08-06 09:10:13.375 218 12799.40 40.27 55072.28 88888.00 2009-08-06 09:10:13.500 218 12799.50 40.30 55072.28 88888.00 2009-08-06 09:10:13.625 218 12799.48 40.33 55072.28 88888.00 2009-08-06 09:10:13.750 218 12799.35 40.33 55072.28 88888.00 2009-08-06 09:10:13.875 218 12799.38 40.35 55072.28 88888.00 2009-08-06 09:10:14.000 218 12799.40 40.27 55072.28 88888.00 2009-08-06 09:10:14.125 218 12799.45 40.25 55072.28 88888.00 2009-08-06 09:10:14.250 218 12799.48 40.40 55072.32 88888.00 2009-08-06 09:10:14.375 218 12799.50 40.42 55072.35 88888.00 2009-08-06 09:10:14.500 218 12799.42 40.35 55072.30 88888.00 2009-08-06 09:10:14.625 218 12799.38 40.33 55072.32 88888.00 2009-08-06 09:10:14.750 218 12799.35 40.40 55072.32 88888.00 2009-08-06 09:10:14.875 218 12799.35 40.35 55072.32 88888.00 2009-08-06 09:10:15.000 218 12799.42 40.35 55072.32 88888.00 2009-08-06 09:10:15.125 218 12799.42 40.38 55072.35 88888.00 2009-08-06 09:10:15.250 218 12799.35 40.30 55072.28 88888.00 2009-08-06 09:10:15.375 218 12799.30 40.30 55072.32 88888.00 2009-08-06 09:10:15.500 218 12799.38 40.33 55072.35 88888.00 2009-08-06 09:10:15.625 218 12799.40 40.40 55072.35 88888.00 2009-08-06 09:10:15.750 218 12799.33 40.40 55072.35 88888.00 2009-08-06 09:10:15.875 218 12799.33 40.45 55072.38 88888.00 2009-08-06 09:10:16.000 218 12799.33 40.42 55072.38 88888.00 2009-08-06 09:10:16.125 218 12799.27 40.33 55072.32 88888.00 2009-08-06 09:10:16.250 218 12799.23 40.27 55072.30 88888.00 2009-08-06 09:10:16.375 218 12799.27 40.25 55072.30 88888.00 2009-08-06 09:10:16.500 218 12799.30 40.27 55072.35 88888.00 2009-08-06 09:10:16.625 218 12799.25 40.27 55072.35 88888.00 2009-08-06 09:10:16.750 218 12799.17 40.25 55072.32 88888.00 2009-08-06 09:10:16.875 218 12799.17 40.30 55072.35 88888.00 2009-08-06 09:10:17.000 218 12799.20 40.33 55072.35 88888.00 2009-08-06 09:10:17.125 218 12799.15 40.30 55072.35 88888.00 2009-08-06 09:10:17.250 218 12799.17 40.30 55072.32 88888.00 2009-08-06 09:10:17.375 218 12799.20 40.30 55072.35 88888.00 2009-08-06 09:10:17.500 218 12799.15 40.27 55072.30 88888.00 2009-08-06 09:10:17.625 218 12799.15 40.27 55072.32 88888.00 2009-08-06 09:10:17.750 218 12799.17 40.25 55072.30 88888.00 2009-08-06 09:10:17.875 218 12799.15 40.27 55072.30 88888.00 2009-08-06 09:10:18.000 218 12799.15 40.25 55072.30 88888.00 2009-08-06 09:10:18.125 218 12799.17 40.25 55072.30 88888.00 2009-08-06 09:10:18.250 218 12799.08 40.23 55072.28 88888.00 2009-08-06 09:10:18.375 218 12799.08 40.23 55072.32 88888.00 2009-08-06 09:10:18.500 218 12799.10 40.27 55072.32 88888.00 2009-08-06 09:10:18.625 218 12799.05 40.25 55072.30 88888.00 2009-08-06 09:10:18.750 218 12799.08 40.27 55072.32 88888.00 2009-08-06 09:10:18.875 218 12799.05 40.30 55072.30 88888.00 2009-08-06 09:10:19.000 218 12799.00 40.20 55072.30 88888.00 2009-08-06 09:10:19.125 218 12798.98 40.20 55072.30 88888.00 2009-08-06 09:10:19.250 218 12799.00 40.27 55072.35 88888.00 2009-08-06 09:10:19.375 218 12799.05 40.30 55072.35 88888.00 2009-08-06 09:10:19.500 218 12799.08 40.25 55072.32 88888.00 2009-08-06 09:10:19.625 218 12799.08 40.20 55072.30 88888.00 2009-08-06 09:10:19.750 218 12799.10 40.27 55072.32 88888.00 2009-08-06 09:10:19.875 218 12799.10 40.23 55072.30 88888.00 2009-08-06 09:10:20.000 218 12799.10 40.17 55072.25 88888.00 2009-08-06 09:10:20.125 218 12799.02 40.15 55072.28 88888.00 2009-08-06 09:10:20.250 218 12799.00 40.17 55072.30 88888.00 2009-08-06 09:10:20.375 218 12799.02 40.17 55072.30 88888.00 2009-08-06 09:10:20.500 218 12798.98 40.12 55072.28 88888.00 2009-08-06 09:10:20.625 218 12798.95 40.17 55072.32 88888.00 2009-08-06 09:10:20.750 218 12798.92 40.23 55072.32 88888.00 2009-08-06 09:10:20.875 218 12798.95 40.20 55072.32 88888.00 2009-08-06 09:10:21.000 218 12798.95 40.17 55072.30 88888.00 2009-08-06 09:10:21.125 218 12798.88 40.15 55072.30 88888.00 2009-08-06 09:10:21.250 218 12798.83 40.12 55072.32 88888.00 2009-08-06 09:10:21.375 218 12798.88 40.20 55072.30 88888.00 2009-08-06 09:10:21.500 218 12798.85 40.20 55072.28 88888.00 2009-08-06 09:10:21.625 218 12798.88 40.12 55072.28 88888.00 2009-08-06 09:10:21.750 218 12798.90 40.17 55072.30 88888.00 2009-08-06 09:10:21.875 218 12798.88 40.17 55072.30 88888.00 2009-08-06 09:10:22.000 218 12798.88 40.12 55072.25 88888.00 2009-08-06 09:10:22.125 218 12798.88 40.10 55072.22 88888.00 2009-08-06 09:10:22.250 218 12798.77 40.05 55072.25 88888.00 2009-08-06 09:10:22.375 218 12798.77 40.10 55072.28 88888.00 2009-08-06 09:10:22.500 218 12798.83 40.08 55072.25 88888.00 2009-08-06 09:10:22.625 218 12798.83 40.08 55072.25 88888.00 2009-08-06 09:10:22.750 218 12798.83 40.10 55072.25 88888.00 2009-08-06 09:10:22.875 218 12798.77 40.10 55072.25 88888.00 2009-08-06 09:10:23.000 218 12798.77 40.10 55072.25 88888.00 2009-08-06 09:10:23.125 218 12798.77 40.08 55072.25 88888.00 2009-08-06 09:10:23.250 218 12798.75 40.02 55072.22 88888.00 2009-08-06 09:10:23.375 218 12798.73 40.10 55072.25 88888.00 2009-08-06 09:10:23.500 218 12798.73 40.12 55072.28 88888.00 2009-08-06 09:10:23.625 218 12798.77 40.08 55072.28 88888.00 2009-08-06 09:10:23.750 218 12798.77 40.02 55072.25 88888.00 2009-08-06 09:10:23.875 218 12798.75 40.02 55072.25 88888.00 2009-08-06 09:10:24.000 218 12798.67 40.00 55072.25 88888.00 2009-08-06 09:10:24.125 218 12798.70 40.05 55072.28 88888.00 2009-08-06 09:10:24.250 218 12798.65 40.02 55072.25 88888.00 2009-08-06 09:10:24.375 218 12798.62 40.00 55072.25 88888.00 2009-08-06 09:10:24.500 218 12798.58 40.00 55072.20 88888.00 2009-08-06 09:10:24.625 218 12798.65 39.95 55072.22 88888.00 2009-08-06 09:10:24.750 218 12798.70 39.98 55072.22 88888.00 2009-08-06 09:10:24.875 218 12798.73 39.98 55072.25 88888.00 2009-08-06 09:10:25.000 218 12798.73 40.05 55072.28 88888.00 2009-08-06 09:10:25.125 218 12798.62 40.08 55072.25 88888.00 2009-08-06 09:10:25.250 218 12798.48 40.00 55072.22 88888.00 2009-08-06 09:10:25.375 218 12798.48 39.98 55072.20 88888.00 2009-08-06 09:10:25.500 218 12798.58 39.98 55072.20 88888.00 2009-08-06 09:10:25.625 218 12798.55 39.92 55072.20 88888.00 2009-08-06 09:10:25.750 218 12798.50 39.92 55072.20 88888.00 2009-08-06 09:10:25.875 218 12798.52 39.95 55072.22 88888.00 2009-08-06 09:10:26.000 218 12798.52 39.90 55072.20 88888.00 2009-08-06 09:10:26.125 218 12798.50 39.90 55072.20 88888.00 2009-08-06 09:10:26.250 218 12798.50 39.90 55072.20 88888.00 2009-08-06 09:10:26.375 218 12798.52 39.90 55072.12 88888.00 2009-08-06 09:10:26.500 218 12798.55 39.90 55072.18 88888.00 2009-08-06 09:10:26.625 218 12798.52 39.90 55072.18 88888.00 2009-08-06 09:10:26.750 218 12798.45 39.92 55072.20 88888.00 2009-08-06 09:10:26.875 218 12798.40 39.90 55072.18 88888.00 2009-08-06 09:10:27.000 218 12798.42 39.90 55072.18 88888.00 2009-08-06 09:10:27.125 218 12798.42 39.88 55072.20 88888.00 2009-08-06 09:10:27.250 218 12798.42 39.92 55072.20 88888.00 2009-08-06 09:10:27.375 218 12798.48 39.98 55072.18 88888.00 2009-08-06 09:10:27.500 218 12798.40 39.88 55072.15 88888.00 2009-08-06 09:10:27.625 218 12798.35 39.88 55072.15 88888.00 2009-08-06 09:10:27.750 218 12798.35 39.88 55072.15 88888.00 2009-08-06 09:10:27.875 218 12798.33 39.85 55072.15 88888.00 2009-08-06 09:10:28.000 218 12798.40 39.95 55072.15 88888.00 2009-08-06 09:10:28.125 218 12798.42 39.92 55072.15 88888.00 2009-08-06 09:10:28.250 218 12798.45 39.92 55072.18 88888.00 2009-08-06 09:10:28.375 218 12798.48 39.88 55072.15 88888.00 2009-08-06 09:10:28.500 218 12798.35 39.80 55072.12 88888.00 2009-08-06 09:10:28.625 218 12798.25 39.75 55072.10 88888.00 2009-08-06 09:10:28.750 218 12798.20 39.77 55072.12 88888.00 2009-08-06 09:10:28.875 218 12798.23 39.75 55072.12 88888.00 2009-08-06 09:10:29.000 218 12798.30 39.80 55072.15 88888.00 2009-08-06 09:10:29.125 218 12798.35 39.85 55072.15 88888.00 2009-08-06 09:10:29.250 218 12798.35 39.80 55072.10 88888.00 2009-08-06 09:10:29.375 218 12798.38 39.77 55072.10 88888.00 2009-08-06 09:10:29.500 218 12798.40 39.83 55072.12 88888.00 2009-08-06 09:10:29.625 218 12798.40 39.85 55072.10 88888.00 2009-08-06 09:10:29.750 218 12798.35 39.80 55072.12 88888.00 2009-08-06 09:10:29.875 218 12798.33 39.75 55072.10 88888.00 2009-08-06 09:10:30.000 218 12798.38 39.73 55072.05 88888.00 2009-08-06 09:10:30.125 218 12798.40 39.67 55072.05 88888.00 2009-08-06 09:10:30.250 218 12798.35 39.75 55072.07 88888.00 2009-08-06 09:10:30.375 218 12798.35 39.83 55072.10 88888.00 2009-08-06 09:10:30.500 218 12798.35 39.77 55072.07 88888.00 2009-08-06 09:10:30.625 218 12798.33 39.70 55072.05 88888.00 2009-08-06 09:10:30.750 218 12798.27 39.65 55072.00 88888.00 2009-08-06 09:10:30.875 218 12798.23 39.65 55072.00 88888.00 2009-08-06 09:10:31.000 218 12798.20 39.62 55071.97 88888.00 2009-08-06 09:10:31.125 218 12798.27 39.73 55072.03 88888.00 2009-08-06 09:10:31.250 218 12798.33 39.83 55072.07 88888.00 2009-08-06 09:10:31.375 218 12798.38 39.80 55072.05 88888.00 2009-08-06 09:10:31.500 218 12798.38 39.73 55072.05 88888.00 2009-08-06 09:10:31.625 218 12798.30 39.70 55072.00 88888.00 2009-08-06 09:10:31.750 218 12798.30 39.73 55072.03 88888.00 2009-08-06 09:10:31.875 218 12798.27 39.73 55072.03 88888.00 2009-08-06 09:10:32.000 218 12798.33 39.70 55072.00 88888.00 2009-08-06 09:10:32.125 218 12798.40 39.73 55072.00 88888.00 2009-08-06 09:10:32.250 218 12798.35 39.67 55072.03 88888.00 2009-08-06 09:10:32.375 218 12798.33 39.65 55072.03 88888.00 2009-08-06 09:10:32.500 218 12798.30 39.67 55072.00 88888.00 2009-08-06 09:10:32.625 218 12798.27 39.70 55072.00 88888.00 2009-08-06 09:10:32.750 218 12798.23 39.62 55071.95 88888.00 2009-08-06 09:10:32.875 218 12798.20 39.58 55071.93 88888.00 2009-08-06 09:10:33.000 218 12798.20 39.58 55071.93 88888.00 2009-08-06 09:10:33.125 218 12798.23 39.58 55071.95 88888.00 2009-08-06 09:10:33.250 218 12798.17 39.55 55071.93 88888.00 2009-08-06 09:10:33.375 218 12798.33 39.62 55071.95 88888.00 2009-08-06 09:10:33.500 218 12798.42 39.67 55071.95 88888.00 2009-08-06 09:10:33.625 218 12798.45 39.60 55071.93 88888.00 2009-08-06 09:10:33.750 218 12798.33 39.55 55071.93 88888.00 2009-08-06 09:10:33.875 218 12798.25 39.55 55071.93 88888.00 2009-08-06 09:10:34.000 218 12798.17 39.50 55071.85 88888.00 2009-08-06 09:10:34.125 218 12798.20 39.55 55071.90 88888.00 2009-08-06 09:10:34.250 218 12798.27 39.67 55071.93 88888.00 2009-08-06 09:10:34.375 218 12798.30 39.65 55071.90 88888.00 2009-08-06 09:10:34.500 218 12798.25 39.58 55071.88 88888.00 2009-08-06 09:10:34.625 218 12798.23 39.58 55071.88 88888.00 2009-08-06 09:10:34.750 218 12798.23 39.58 55071.85 88888.00 2009-08-06 09:10:34.875 218 12798.33 39.62 55071.88 88888.00 2009-08-06 09:10:35.000 218 12798.35 39.60 55071.85 88888.00 2009-08-06 09:10:35.125 218 12798.30 39.58 55071.85 88888.00 2009-08-06 09:10:35.250 218 12798.33 39.65 55071.90 88888.00 2009-08-06 09:10:35.375 218 12798.35 39.65 55071.85 88888.00 2009-08-06 09:10:35.500 218 12798.30 39.60 55071.82 88888.00 2009-08-06 09:10:35.625 218 12798.30 39.60 55071.80 88888.00 2009-08-06 09:10:35.750 218 12798.35 39.65 55071.82 88888.00 2009-08-06 09:10:35.875 218 12798.33 39.67 55071.80 88888.00 2009-08-06 09:10:36.000 218 12798.30 39.60 55071.80 88888.00 2009-08-06 09:10:36.125 218 12798.27 39.55 55071.78 88888.00 2009-08-06 09:10:36.250 218 12798.15 39.55 55071.75 88888.00 2009-08-06 09:10:36.375 218 12798.20 39.60 55071.72 88888.00 2009-08-06 09:10:36.500 218 12798.33 39.65 55071.75 88888.00 2009-08-06 09:10:36.625 218 12798.35 39.60 55071.72 88888.00 2009-08-06 09:10:36.750 218 12798.23 39.52 55071.68 88888.00 2009-08-06 09:10:36.875 218 12798.27 39.60 55071.72 88888.00 2009-08-06 09:10:37.000 218 12798.30 39.62 55071.75 88888.00 2009-08-06 09:10:37.125 218 12798.35 39.70 55071.78 88888.00 2009-08-06 09:10:37.250 218 12798.33 39.65 55071.75 88888.00 2009-08-06 09:10:37.375 218 12798.38 39.60 55071.70 88888.00 2009-08-06 09:10:37.500 218 12798.35 39.62 55071.68 88888.00 2009-08-06 09:10:37.625 218 12798.35 39.62 55071.70 88888.00 2009-08-06 09:10:37.750 218 12798.38 39.62 55071.68 88888.00 2009-08-06 09:10:37.875 218 12798.38 39.55 55071.65 88888.00 2009-08-06 09:10:38.000 218 12798.42 39.55 55071.65 88888.00 2009-08-06 09:10:38.125 218 12798.35 39.60 55071.65 88888.00 2009-08-06 09:10:38.250 218 12798.30 39.60 55071.65 88888.00 2009-08-06 09:10:38.375 218 12798.33 39.62 55071.62 88888.00 2009-08-06 09:10:38.500 218 12798.38 39.67 55071.62 88888.00 2009-08-06 09:10:38.625 218 12798.33 39.60 55071.62 88888.00 2009-08-06 09:10:38.750 218 12798.30 39.58 55071.60 88888.00 2009-08-06 09:10:38.875 218 12798.30 39.65 55071.60 88888.00 2009-08-06 09:10:39.000 218 12798.38 39.60 55071.60 88888.00 2009-08-06 09:10:39.125 218 12798.33 39.58 55071.57 88888.00 2009-08-06 09:10:39.250 218 12798.35 39.67 55071.57 88888.00 2009-08-06 09:10:39.375 218 12798.33 39.67 55071.57 88888.00 2009-08-06 09:10:39.500 218 12798.33 39.67 55071.57 88888.00 2009-08-06 09:10:39.625 218 12798.35 39.62 55071.60 88888.00 2009-08-06 09:10:39.750 218 12798.42 39.62 55071.60 88888.00 2009-08-06 09:10:39.875 218 12798.45 39.62 55071.57 88888.00 2009-08-06 09:10:40.000 218 12798.50 39.58 55071.57 88888.00 2009-08-06 09:10:40.125 218 12798.52 39.55 55071.55 88888.00 2009-08-06 09:10:40.250 218 12798.45 39.60 55071.57 88888.00 2009-08-06 09:10:40.375 218 12798.40 39.60 55071.55 88888.00 2009-08-06 09:10:40.500 218 12798.40 39.60 55071.55 88888.00 2009-08-06 09:10:40.625 218 12798.45 39.62 55071.55 88888.00 2009-08-06 09:10:40.750 218 12798.42 39.62 55071.55 88888.00 2009-08-06 09:10:40.875 218 12798.40 39.55 55071.50 88888.00 2009-08-06 09:10:41.000 218 12798.48 39.58 55071.50 88888.00 2009-08-06 09:10:41.125 218 12798.55 39.60 55071.55 88888.00 2009-08-06 09:10:41.250 218 12798.52 39.58 55071.53 88888.00 2009-08-06 09:10:41.375 218 12798.50 39.62 55071.50 88888.00 2009-08-06 09:10:41.500 218 12798.48 39.60 55071.50 88888.00 2009-08-06 09:10:41.625 218 12798.45 39.60 55071.47 88888.00 2009-08-06 09:10:41.750 218 12798.42 39.62 55071.47 88888.00 2009-08-06 09:10:41.875 218 12798.45 39.62 55071.47 88888.00 2009-08-06 09:10:42.000 218 12798.42 39.58 55071.45 88888.00 2009-08-06 09:10:42.125 218 12798.42 39.60 55071.45 88888.00 2009-08-06 09:10:42.250 218 12798.38 39.65 55071.50 88888.00 2009-08-06 09:10:42.375 218 12798.40 39.65 55071.47 88888.00 2009-08-06 09:10:42.500 218 12798.40 39.67 55071.47 88888.00 2009-08-06 09:10:42.625 218 12798.42 39.58 55071.40 88888.00 2009-08-06 09:10:42.750 218 12798.40 39.55 55071.43 88888.00 2009-08-06 09:10:42.875 218 12798.40 39.52 55071.43 88888.00 2009-08-06 09:10:43.000 218 12798.40 39.60 55071.45 88888.00 2009-08-06 09:10:43.125 218 12798.40 39.60 55071.43 88888.00 2009-08-06 09:10:43.250 218 12798.40 39.62 55071.43 88888.00 2009-08-06 09:10:43.375 218 12798.45 39.70 55071.40 88888.00 2009-08-06 09:10:43.500 218 12798.40 39.67 55071.40 88888.00 2009-08-06 09:10:43.625 218 12798.35 39.60 55071.40 88888.00 2009-08-06 09:10:43.750 218 12798.35 39.60 55071.38 88888.00 2009-08-06 09:10:43.875 218 12798.42 39.62 55071.40 88888.00 2009-08-06 09:10:44.000 218 12798.42 39.67 55071.38 88888.00 2009-08-06 09:10:44.125 218 12798.33 39.62 55071.40 88888.00 2009-08-06 09:10:44.250 218 12798.33 39.60 55071.35 88888.00 2009-08-06 09:10:44.375 218 12798.50 39.62 55071.38 88888.00 2009-08-06 09:10:44.500 218 12798.52 39.62 55071.35 88888.00 2009-08-06 09:10:44.625 218 12798.50 39.62 55071.32 88888.00 2009-08-06 09:10:44.750 218 12798.50 39.62 55071.32 88888.00 2009-08-06 09:10:44.875 218 12798.45 39.55 55071.32 88888.00 2009-08-06 09:10:45.000 218 12798.35 39.50 55071.25 88888.00 2009-08-06 09:10:45.125 218 12798.35 39.55 55071.28 88888.00 2009-08-06 09:10:45.250 218 12798.30 39.55 55071.30 88888.00 2009-08-06 09:10:45.375 218 12798.40 39.58 55071.30 88888.00 2009-08-06 09:10:45.500 218 12798.45 39.60 55071.30 88888.00 2009-08-06 09:10:45.625 218 12798.42 39.62 55071.32 88888.00 2009-08-06 09:10:45.750 218 12798.42 39.65 55071.32 88888.00 2009-08-06 09:10:45.875 218 12798.42 39.58 55071.30 88888.00 2009-08-06 09:10:46.000 218 12798.40 39.50 55071.25 88888.00 2009-08-06 09:10:46.125 218 12798.35 39.48 55071.25 88888.00 2009-08-06 09:10:46.250 218 12798.45 39.62 55071.32 88888.00 2009-08-06 09:10:46.375 218 12798.58 39.73 55071.35 88888.00 2009-08-06 09:10:46.500 218 12798.55 39.65 55071.32 88888.00 2009-08-06 09:10:46.625 218 12798.52 39.60 55071.28 88888.00 2009-08-06 09:10:46.750 218 12798.55 39.50 55071.25 88888.00 2009-08-06 09:10:46.875 218 12798.52 39.60 55071.25 88888.00 2009-08-06 09:10:47.000 218 12798.48 39.58 55071.25 88888.00 2009-08-06 09:10:47.125 218 12798.45 39.52 55071.25 88888.00 2009-08-06 09:10:47.250 218 12798.45 39.55 55071.22 88888.00 2009-08-06 09:10:47.375 218 12798.45 39.62 55071.28 88888.00 2009-08-06 09:10:47.500 218 12798.40 39.58 55071.25 88888.00 2009-08-06 09:10:47.625 218 12798.33 39.52 55071.22 88888.00 2009-08-06 09:10:47.750 218 12798.38 39.55 55071.25 88888.00 2009-08-06 09:10:47.875 218 12798.40 39.58 55071.22 88888.00 2009-08-06 09:10:48.000 218 12798.40 39.58 55071.22 88888.00 2009-08-06 09:10:48.125 218 12798.40 39.58 55071.22 88888.00 2009-08-06 09:10:48.250 218 12798.38 39.50 55071.20 88888.00 2009-08-06 09:10:48.375 218 12798.42 39.45 55071.18 88888.00 2009-08-06 09:10:48.500 218 12798.45 39.48 55071.20 88888.00 2009-08-06 09:10:48.625 218 12798.50 39.50 55071.18 88888.00 2009-08-06 09:10:48.750 218 12798.50 39.50 55071.18 88888.00 2009-08-06 09:10:48.875 218 12798.48 39.55 55071.20 88888.00 2009-08-06 09:10:49.000 218 12798.48 39.52 55071.18 88888.00 2009-08-06 09:10:49.125 218 12798.45 39.50 55071.15 88888.00 2009-08-06 09:10:49.250 218 12798.35 39.48 55071.18 88888.00 2009-08-06 09:10:49.375 218 12798.42 39.45 55071.15 88888.00 2009-08-06 09:10:49.500 218 12798.50 39.48 55071.15 88888.00 2009-08-06 09:10:49.625 218 12798.45 39.48 55071.15 88888.00 2009-08-06 09:10:49.750 218 12798.38 39.45 55071.12 88888.00 2009-08-06 09:10:49.875 218 12798.40 39.42 55071.12 88888.00 2009-08-06 09:10:50.000 218 12798.45 39.40 55071.10 88888.00 2009-08-06 09:10:50.125 218 12798.45 39.42 55071.12 88888.00 2009-08-06 09:10:50.250 218 12798.52 39.48 55071.15 88888.00 2009-08-06 09:10:50.375 218 12798.50 39.45 55071.12 88888.00 2009-08-06 09:10:50.500 218 12798.48 39.42 55071.10 88888.00 2009-08-06 09:10:50.625 218 12798.55 39.50 55071.12 88888.00 2009-08-06 09:10:50.750 218 12798.52 39.55 55071.12 88888.00 2009-08-06 09:10:50.875 218 12798.52 39.52 55071.12 88888.00 2009-08-06 09:10:51.000 218 12798.52 39.42 55071.05 88888.00 2009-08-06 09:10:51.125 218 12798.48 39.42 55071.07 88888.00 2009-08-06 09:10:51.250 218 12798.45 39.45 55071.07 88888.00 2009-08-06 09:10:51.375 218 12798.48 39.48 55071.10 88888.00 2009-08-06 09:10:51.500 218 12798.45 39.50 55071.10 88888.00 2009-08-06 09:10:51.625 218 12798.45 39.48 55071.07 88888.00 2009-08-06 09:10:51.750 218 12798.52 39.48 55071.03 88888.00 2009-08-06 09:10:51.875 218 12798.55 39.48 55071.07 88888.00 2009-08-06 09:10:52.000 218 12798.55 39.45 55071.05 88888.00 2009-08-06 09:10:52.125 218 12798.52 39.42 55071.05 88888.00 2009-08-06 09:10:52.250 218 12798.52 39.50 55071.07 88888.00 2009-08-06 09:10:52.375 218 12798.58 39.52 55071.07 88888.00 2009-08-06 09:10:52.500 218 12798.52 39.45 55071.07 88888.00 2009-08-06 09:10:52.625 218 12798.52 39.48 55071.05 88888.00 2009-08-06 09:10:52.750 218 12798.50 39.42 55071.05 88888.00 2009-08-06 09:10:52.875 218 12798.50 39.42 55071.05 88888.00 2009-08-06 09:10:53.000 218 12798.48 39.40 55071.00 88888.00 2009-08-06 09:10:53.125 218 12798.42 39.35 55071.00 88888.00 2009-08-06 09:10:53.250 218 12798.45 39.42 55071.03 88888.00 2009-08-06 09:10:53.375 218 12798.45 39.40 55071.03 88888.00 2009-08-06 09:10:53.500 218 12798.42 39.40 55071.00 88888.00 2009-08-06 09:10:53.625 218 12798.50 39.45 55071.03 88888.00 2009-08-06 09:10:53.750 218 12798.50 39.40 55071.00 88888.00 2009-08-06 09:10:53.875 218 12798.45 39.38 55071.00 88888.00 2009-08-06 09:10:54.000 218 12798.42 39.33 55070.97 88888.00 2009-08-06 09:10:54.125 218 12798.40 39.35 55071.00 88888.00 2009-08-06 09:10:54.250 218 12798.48 39.42 55071.03 88888.00 2009-08-06 09:10:54.375 218 12798.50 39.45 55071.03 88888.00 2009-08-06 09:10:54.500 218 12798.40 39.42 55071.00 88888.00 2009-08-06 09:10:54.625 218 12798.40 39.35 55070.95 88888.00 2009-08-06 09:10:54.750 218 12798.40 39.33 55070.97 88888.00 2009-08-06 09:10:54.875 218 12798.40 39.40 55070.97 88888.00 2009-08-06 09:10:55.000 218 12798.45 39.40 55070.97 88888.00 2009-08-06 09:10:55.125 218 12798.52 39.38 55070.97 88888.00 2009-08-06 09:10:55.250 218 12798.38 39.27 55070.90 88888.00 2009-08-06 09:10:55.375 218 12798.33 39.27 55070.90 88888.00 2009-08-06 09:10:55.500 218 12798.35 39.35 55070.95 88888.00 2009-08-06 09:10:55.625 218 12798.42 39.38 55070.95 88888.00 2009-08-06 09:10:55.750 218 12798.45 39.38 55070.93 88888.00 2009-08-06 09:10:55.875 218 12798.48 39.38 55070.95 88888.00 2009-08-06 09:10:56.000 218 12798.42 39.33 55070.95 88888.00 2009-08-06 09:10:56.125 218 12798.38 39.33 55070.95 88888.00 2009-08-06 09:10:56.250 218 12798.40 39.33 55070.95 88888.00 2009-08-06 09:10:56.375 218 12798.48 39.30 55070.97 88888.00 2009-08-06 09:10:56.500 218 12798.50 39.33 55070.93 88888.00 2009-08-06 09:10:56.625 218 12798.48 39.38 55070.95 88888.00 2009-08-06 09:10:56.750 218 12798.48 39.40 55070.97 88888.00 2009-08-06 09:10:56.875 218 12798.42 39.38 55070.95 88888.00 2009-08-06 09:10:57.000 218 12798.42 39.35 55070.97 88888.00 2009-08-06 09:10:57.125 218 12798.48 39.38 55070.95 88888.00 2009-08-06 09:10:57.250 218 12798.52 39.33 55070.90 88888.00 2009-08-06 09:10:57.375 218 12798.55 39.27 55070.90 88888.00 2009-08-06 09:10:57.500 218 12798.48 39.30 55070.88 88888.00 2009-08-06 09:10:57.625 218 12798.42 39.30 55070.90 88888.00 2009-08-06 09:10:57.750 218 12798.45 39.30 55070.90 88888.00 2009-08-06 09:10:57.875 218 12798.50 39.38 55070.93 88888.00 2009-08-06 09:10:58.000 218 12798.52 39.33 55070.93 88888.00 2009-08-06 09:10:58.125 218 12798.55 39.27 55070.88 88888.00 2009-08-06 09:10:58.250 218 12798.50 39.30 55070.90 88888.00 2009-08-06 09:10:58.375 218 12798.52 39.33 55070.90 88888.00 2009-08-06 09:10:58.500 218 12798.55 39.33 55070.90 88888.00 2009-08-06 09:10:58.625 218 12798.50 39.33 55070.90 88888.00 2009-08-06 09:10:58.750 218 12798.52 39.33 55070.88 88888.00 2009-08-06 09:10:58.875 218 12798.50 39.25 55070.88 88888.00 2009-08-06 09:10:59.000 218 12798.40 39.25 55070.88 88888.00 2009-08-06 09:10:59.125 218 12798.40 39.27 55070.88 88888.00 2009-08-06 09:10:59.250 218 12798.42 39.33 55070.90 88888.00 2009-08-06 09:10:59.375 218 12798.45 39.35 55070.90 88888.00 2009-08-06 09:10:59.500 218 12798.42 39.25 55070.88 88888.00 2009-08-06 09:10:59.625 218 12798.42 39.25 55070.88 88888.00 2009-08-06 09:10:59.750 218 12798.48 39.27 55070.88 88888.00 2009-08-06 09:10:59.875 218 12798.42 39.25 55070.85 88888.00 2009-08-06 09:11:00.000 218 12798.42 39.30 55070.85 88888.00 2009-08-06 09:11:00.125 218 12798.45 39.27 55070.85 88888.00 2009-08-06 09:11:00.250 218 12798.38 39.25 55070.82 88888.00 2009-08-06 09:11:00.375 218 12798.40 39.25 55070.85 88888.00 2009-08-06 09:11:00.500 218 12798.45 39.25 55070.85 88888.00 2009-08-06 09:11:00.625 218 12798.42 39.25 55070.85 88888.00 2009-08-06 09:11:00.750 218 12798.40 39.20 55070.82 88888.00 2009-08-06 09:11:00.875 218 12798.38 39.17 55070.82 88888.00 2009-08-06 09:11:01.000 218 12798.40 39.23 55070.82 88888.00 2009-08-06 09:11:01.125 218 12798.42 39.23 55070.82 88888.00 2009-08-06 09:11:01.250 218 12798.38 39.20 55070.85 88888.00 2009-08-06 09:11:01.375 218 12798.40 39.17 55070.82 88888.00 2009-08-06 09:11:01.500 218 12798.48 39.20 55070.82 88888.00 2009-08-06 09:11:01.625 218 12798.50 39.17 55070.82 88888.00 2009-08-06 09:11:01.750 218 12798.48 39.15 55070.80 88888.00 2009-08-06 09:11:01.875 218 12798.48 39.15 55070.80 88888.00 2009-08-06 09:11:02.000 218 12798.50 39.23 55070.82 88888.00 2009-08-06 09:11:02.125 218 12798.48 39.25 55070.82 88888.00 2009-08-06 09:11:02.250 218 12798.45 39.17 55070.80 88888.00 2009-08-06 09:11:02.375 218 12798.50 39.17 55070.82 88888.00 2009-08-06 09:11:02.500 218 12798.48 39.17 55070.78 88888.00 2009-08-06 09:11:02.625 218 12798.48 39.20 55070.75 88888.00 2009-08-06 09:11:02.750 218 12798.52 39.25 55070.78 88888.00 2009-08-06 09:11:02.875 218 12798.50 39.17 55070.75 88888.00 2009-08-06 09:11:03.000 218 12798.52 39.17 55070.78 88888.00 2009-08-06 09:11:03.125 218 12798.55 39.23 55070.80 88888.00 2009-08-06 09:11:03.250 218 12798.52 39.25 55070.82 88888.00 2009-08-06 09:11:03.375 218 12798.48 39.25 55070.82 88888.00 2009-08-06 09:11:03.500 218 12798.45 39.30 55070.82 88888.00 2009-08-06 09:11:03.625 218 12798.42 39.20 55070.80 88888.00 2009-08-06 09:11:03.750 218 12798.40 39.12 55070.75 88888.00 2009-08-06 09:11:03.875 218 12798.38 39.17 55070.78 88888.00 2009-08-06 09:11:04.000 218 12798.48 39.25 55070.80 88888.00 2009-08-06 09:11:04.125 218 12798.45 39.20 55070.80 88888.00 2009-08-06 09:11:04.250 218 12798.40 39.12 55070.80 88888.00 2009-08-06 09:11:04.375 218 12798.48 39.12 55070.78 88888.00 2009-08-06 09:11:04.500 218 12798.55 39.17 55070.78 88888.00 2009-08-06 09:11:04.625 218 12798.52 39.17 55070.80 88888.00 2009-08-06 09:11:04.750 218 12798.50 39.17 55070.78 88888.00 2009-08-06 09:11:04.875 218 12798.45 39.17 55070.72 88888.00 2009-08-06 09:11:05.000 218 12798.40 39.20 55070.78 88888.00 2009-08-06 09:11:05.125 218 12798.40 39.23 55070.78 88888.00 2009-08-06 09:11:05.250 218 12798.40 39.15 55070.75 88888.00 2009-08-06 09:11:05.375 218 12798.45 39.17 55070.75 88888.00 2009-08-06 09:11:05.500 218 12798.45 39.17 55070.75 88888.00 2009-08-06 09:11:05.625 218 12798.42 39.12 55070.75 88888.00 2009-08-06 09:11:05.750 218 12798.40 39.10 55070.75 88888.00 2009-08-06 09:11:05.875 218 12798.42 39.12 55070.75 88888.00 2009-08-06 09:11:06.000 218 12798.45 39.15 55070.70 88888.00 2009-08-06 09:11:06.125 218 12798.42 39.15 55070.75 88888.00 2009-08-06 09:11:06.250 218 12798.38 39.15 55070.72 88888.00 2009-08-06 09:11:06.375 218 12798.50 39.12 55070.72 88888.00 2009-08-06 09:11:06.500 218 12798.52 39.10 55070.72 88888.00 2009-08-06 09:11:06.625 218 12798.45 39.15 55070.75 88888.00 2009-08-06 09:11:06.750 218 12798.42 39.12 55070.72 88888.00 2009-08-06 09:11:06.875 218 12798.45 39.15 55070.75 88888.00 2009-08-06 09:11:07.000 218 12798.50 39.15 55070.75 88888.00 2009-08-06 09:11:07.125 218 12798.52 39.15 55070.78 88888.00 2009-08-06 09:11:07.250 218 12798.52 39.10 55070.75 88888.00 2009-08-06 09:11:07.375 218 12798.45 39.02 55070.72 88888.00 2009-08-06 09:11:07.500 218 12798.45 39.10 55070.75 88888.00 2009-08-06 09:11:07.625 218 12798.52 39.15 55070.78 88888.00 2009-08-06 09:11:07.750 218 12798.58 39.12 55070.78 88888.00 2009-08-06 09:11:07.875 218 12798.52 39.08 55070.75 88888.00 2009-08-06 09:11:08.000 218 12798.58 39.08 55070.75 88888.00 2009-08-06 09:11:08.125 218 12798.58 39.12 55070.75 88888.00 2009-08-06 09:11:08.250 218 12798.50 39.08 55070.72 88888.00 2009-08-06 09:11:08.375 218 12798.52 39.08 55070.70 88888.00 2009-08-06 09:11:08.500 218 12798.58 39.12 55070.72 88888.00 2009-08-06 09:11:08.625 218 12798.50 39.08 55070.70 88888.00 2009-08-06 09:11:08.750 218 12798.45 39.05 55070.70 88888.00 2009-08-06 09:11:08.875 218 12798.48 39.08 55070.68 88888.00 2009-08-06 09:11:09.000 218 12798.58 39.12 55070.70 88888.00 2009-08-06 09:11:09.125 218 12798.60 39.15 55070.70 88888.00 2009-08-06 09:11:09.250 218 12798.55 39.08 55070.70 88888.00 2009-08-06 09:11:09.375 218 12798.52 39.12 55070.68 88888.00 2009-08-06 09:11:09.500 218 12798.52 39.12 55070.68 88888.00 2009-08-06 09:11:09.625 218 12798.60 39.12 55070.70 88888.00 2009-08-06 09:11:09.750 218 12798.67 39.12 55070.70 88888.00 2009-08-06 09:11:09.875 218 12798.60 39.12 55070.70 88888.00 2009-08-06 09:11:10.000 218 12798.52 39.08 55070.68 88888.00 2009-08-06 09:11:10.125 218 12798.58 39.02 55070.70 88888.00 2009-08-06 09:11:10.250 218 12798.62 39.10 55070.68 88888.00 2009-08-06 09:11:10.375 218 12798.58 39.10 55070.70 88888.00 2009-08-06 09:11:10.500 218 12798.52 39.10 55070.70 88888.00 2009-08-06 09:11:10.625 218 12798.55 39.08 55070.70 88888.00 2009-08-06 09:11:10.750 218 12798.52 39.10 55070.70 88888.00 2009-08-06 09:11:10.875 218 12798.55 39.17 55070.75 88888.00 2009-08-06 09:11:11.000 218 12798.62 39.20 55070.72 88888.00 2009-08-06 09:11:11.125 218 12798.65 39.08 55070.70 88888.00 2009-08-06 09:11:11.250 218 12798.55 39.02 55070.70 88888.00 2009-08-06 09:11:11.375 218 12798.60 39.05 55070.70 88888.00 2009-08-06 09:11:11.500 218 12798.65 39.10 55070.70 88888.00 2009-08-06 09:11:11.625 218 12798.60 39.08 55070.68 88888.00 2009-08-06 09:11:11.750 218 12798.52 39.02 55070.62 88888.00 2009-08-06 09:11:11.875 218 12798.50 39.02 55070.68 88888.00 2009-08-06 09:11:12.000 218 12798.60 39.02 55070.68 88888.00 2009-08-06 09:11:12.125 218 12798.60 39.02 55070.68 88888.00 2009-08-06 09:11:12.250 218 12798.52 39.00 55070.68 88888.00 2009-08-06 09:11:12.375 218 12798.55 39.08 55070.70 88888.00 2009-08-06 09:11:12.500 218 12798.55 39.15 55070.68 88888.00 2009-08-06 09:11:12.625 218 12798.58 39.10 55070.68 88888.00 2009-08-06 09:11:12.750 218 12798.67 39.05 55070.65 88888.00 2009-08-06 09:11:12.875 218 12798.62 39.08 55070.68 88888.00 2009-08-06 09:11:13.000 218 12798.58 39.05 55070.65 88888.00 2009-08-06 09:11:13.125 218 12798.52 39.02 55070.65 88888.00 2009-08-06 09:11:13.250 218 12798.50 39.02 55070.65 88888.00 2009-08-06 09:11:13.375 218 12798.62 39.05 55070.65 88888.00 2009-08-06 09:11:13.500 218 12798.70 39.05 55070.68 88888.00 2009-08-06 09:11:13.625 218 12798.73 39.02 55070.65 88888.00 2009-08-06 09:11:13.750 218 12798.73 39.02 55070.65 88888.00 2009-08-06 09:11:13.875 218 12798.75 39.02 55070.70 88888.00 2009-08-06 09:11:14.000 218 12798.75 39.02 55070.68 88888.00 2009-08-06 09:11:14.125 218 12798.77 39.02 55070.68 88888.00 2009-08-06 09:11:14.250 218 12798.75 39.00 55070.68 88888.00 2009-08-06 09:11:14.375 218 12798.67 39.02 55070.68 88888.00 2009-08-06 09:11:14.500 218 12798.62 38.98 55070.68 88888.00 2009-08-06 09:11:14.625 218 12798.62 38.98 55070.70 88888.00 2009-08-06 09:11:14.750 218 12798.58 38.98 55070.65 88888.00 2009-08-06 09:11:14.875 218 12798.52 38.90 55070.62 88888.00 2009-08-06 09:11:15.000 218 12798.58 38.88 55070.65 88888.00 2009-08-06 09:11:15.125 218 12798.65 38.90 55070.65 88888.00 2009-08-06 09:11:15.250 218 12798.67 38.92 55070.65 88888.00 2009-08-06 09:11:15.375 218 12798.70 38.95 55070.68 88888.00 2009-08-06 09:11:15.500 218 12798.70 39.00 55070.68 88888.00 2009-08-06 09:11:15.625 218 12798.70 38.95 55070.68 88888.00 2009-08-06 09:11:15.750 218 12798.67 38.92 55070.65 88888.00 2009-08-06 09:11:15.875 218 12798.70 38.98 55070.65 88888.00 2009-08-06 09:11:16.000 218 12798.75 39.00 55070.68 88888.00 2009-08-06 09:11:16.125 218 12798.77 38.95 55070.68 88888.00 2009-08-06 09:11:16.250 218 12798.73 38.95 55070.68 88888.00 2009-08-06 09:11:16.375 218 12798.75 39.00 55070.68 88888.00 2009-08-06 09:11:16.500 218 12798.75 38.98 55070.65 88888.00 2009-08-06 09:11:16.625 218 12798.67 38.92 55070.62 88888.00 2009-08-06 09:11:16.750 218 12798.67 38.85 55070.62 88888.00 2009-08-06 09:11:16.875 218 12798.73 38.95 55070.65 88888.00 2009-08-06 09:11:17.000 218 12798.80 38.98 55070.65 88888.00 2009-08-06 09:11:17.125 218 12798.77 38.98 55070.65 88888.00 2009-08-06 09:11:17.250 218 12798.77 38.95 55070.68 88888.00 2009-08-06 09:11:17.375 218 12798.77 38.98 55070.68 88888.00 2009-08-06 09:11:17.500 218 12798.70 38.92 55070.65 88888.00 2009-08-06 09:11:17.625 218 12798.70 38.88 55070.62 88888.00 2009-08-06 09:11:17.750 218 12798.73 38.90 55070.65 88888.00 2009-08-06 09:11:17.875 218 12798.77 38.92 55070.65 88888.00 2009-08-06 09:11:18.000 218 12798.73 38.88 55070.60 88888.00 2009-08-06 09:11:18.125 218 12798.70 38.88 55070.65 88888.00 2009-08-06 09:11:18.250 218 12798.60 38.77 55070.60 88888.00 2009-08-06 09:11:18.375 218 12798.65 38.80 55070.55 88888.00 2009-08-06 09:11:18.500 218 12798.73 38.85 55070.57 88888.00 2009-08-06 09:11:18.625 218 12798.75 38.90 55070.60 88888.00 2009-08-06 09:11:18.750 218 12798.73 38.88 55070.62 88888.00 2009-08-06 09:11:18.875 218 12798.75 38.85 55070.65 88888.00 2009-08-06 09:11:19.000 218 12798.77 38.88 55070.62 88888.00 2009-08-06 09:11:19.125 218 12798.73 38.83 55070.65 88888.00 2009-08-06 09:11:19.250 218 12798.75 38.85 55070.68 88888.00 2009-08-06 09:11:19.375 218 12798.77 38.85 55070.68 88888.00 2009-08-06 09:11:19.500 218 12798.75 38.83 55070.65 88888.00 2009-08-06 09:11:19.625 218 12798.73 38.80 55070.62 88888.00 2009-08-06 09:11:19.750 218 12798.75 38.83 55070.65 88888.00 2009-08-06 09:11:19.875 218 12798.77 38.88 55070.65 88888.00 2009-08-06 09:11:20.000 218 12798.83 38.85 55070.62 88888.00 2009-08-06 09:11:20.125 218 12798.83 38.88 55070.62 88888.00 2009-08-06 09:11:20.250 218 12798.85 38.85 55070.62 88888.00 2009-08-06 09:11:20.375 218 12798.92 38.88 55070.60 88888.00 2009-08-06 09:11:20.500 218 12798.88 38.83 55070.62 88888.00 2009-08-06 09:11:20.625 218 12798.90 38.77 55070.60 88888.00 2009-08-06 09:11:20.750 218 12798.90 38.80 55070.60 88888.00 2009-08-06 09:11:20.875 218 12798.80 38.80 55070.60 88888.00 2009-08-06 09:11:21.000 218 12798.88 38.88 55070.62 88888.00 2009-08-06 09:11:21.125 218 12798.92 38.85 55070.62 88888.00 2009-08-06 09:11:21.250 218 12798.85 38.77 55070.62 88888.00 2009-08-06 09:11:21.375 218 12798.85 38.80 55070.62 88888.00 2009-08-06 09:11:21.500 218 12798.90 38.83 55070.62 88888.00 2009-08-06 09:11:21.625 218 12798.92 38.77 55070.60 88888.00 2009-08-06 09:11:21.750 218 12798.92 38.75 55070.60 88888.00 2009-08-06 09:11:21.875 218 12798.85 38.67 55070.57 88888.00 2009-08-06 09:11:22.000 218 12798.80 38.70 55070.57 88888.00 2009-08-06 09:11:22.125 218 12798.88 38.73 55070.62 88888.00 2009-08-06 09:11:22.250 218 12798.92 38.77 55070.65 88888.00 2009-08-06 09:11:22.375 218 12798.92 38.75 55070.62 88888.00 2009-08-06 09:11:22.500 218 12798.92 38.75 55070.65 88888.00 2009-08-06 09:11:22.625 218 12798.98 38.83 55070.65 88888.00 2009-08-06 09:11:22.750 218 12798.92 38.80 55070.68 88888.00 2009-08-06 09:11:22.875 218 12798.88 38.75 55070.65 88888.00 2009-08-06 09:11:23.000 218 12798.95 38.75 55070.62 88888.00 2009-08-06 09:11:23.125 218 12799.00 38.77 55070.65 88888.00 2009-08-06 09:11:23.250 218 12798.90 38.70 55070.62 88888.00 2009-08-06 09:11:23.375 218 12798.85 38.70 55070.62 88888.00 2009-08-06 09:11:23.500 218 12798.92 38.73 55070.62 88888.00 2009-08-06 09:11:23.625 218 12799.00 38.73 55070.62 88888.00 2009-08-06 09:11:23.750 218 12799.05 38.73 55070.65 88888.00 2009-08-06 09:11:23.875 218 12799.00 38.67 55070.65 88888.00 2009-08-06 09:11:24.000 218 12798.95 38.70 55070.62 88888.00 2009-08-06 09:11:24.125 218 12798.88 38.73 55070.65 88888.00 2009-08-06 09:11:24.250 218 12798.88 38.67 55070.65 88888.00 2009-08-06 09:11:24.375 218 12798.90 38.67 55070.60 88888.00 2009-08-06 09:11:24.500 218 12798.88 38.70 55070.65 88888.00 2009-08-06 09:11:24.625 218 12798.88 38.73 55070.65 88888.00 2009-08-06 09:11:24.750 218 12798.88 38.70 55070.68 88888.00 2009-08-06 09:11:24.875 218 12798.92 38.65 55070.65 88888.00 2009-08-06 09:11:25.000 218 12798.95 38.65 55070.62 88888.00 2009-08-06 09:11:25.125 218 12798.88 38.65 55070.62 88888.00 2009-08-06 09:11:25.250 218 12798.88 38.73 55070.62 88888.00 2009-08-06 09:11:25.375 218 12798.95 38.75 55070.65 88888.00 2009-08-06 09:11:25.500 218 12798.98 38.75 55070.65 88888.00 2009-08-06 09:11:25.625 218 12798.95 38.75 55070.60 88888.00 2009-08-06 09:11:25.750 218 12798.83 38.70 55070.60 88888.00 2009-08-06 09:11:25.875 218 12798.92 38.70 55070.62 88888.00 2009-08-06 09:11:26.000 218 12799.02 38.67 55070.62 88888.00 2009-08-06 09:11:26.125 218 12799.10 38.73 55070.62 88888.00 2009-08-06 09:11:26.250 218 12799.15 38.73 55070.62 88888.00 2009-08-06 09:11:26.375 218 12799.12 38.67 55070.55 88888.00 2009-08-06 09:11:26.500 218 12799.05 38.70 55070.57 88888.00 2009-08-06 09:11:26.625 218 12798.95 38.67 55070.53 88888.00 2009-08-06 09:11:26.750 218 12799.00 38.73 55070.57 88888.00 2009-08-06 09:11:26.875 218 12799.08 38.67 55070.57 88888.00 2009-08-06 09:11:27.000 218 12799.05 38.65 55070.57 88888.00 2009-08-06 09:11:27.125 218 12799.02 38.70 55070.60 88888.00 2009-08-06 09:11:27.250 218 12798.95 38.70 55070.65 88888.00 2009-08-06 09:11:27.375 218 12799.10 38.73 55070.68 88888.00 2009-08-06 09:11:27.500 218 12799.15 38.73 55070.65 88888.00 2009-08-06 09:11:27.625 218 12799.10 38.70 55070.62 88888.00 2009-08-06 09:11:27.750 218 12799.10 38.67 55070.62 88888.00 2009-08-06 09:11:27.875 218 12799.15 38.70 55070.65 88888.00 2009-08-06 09:11:28.000 218 12799.10 38.70 55070.62 88888.00 2009-08-06 09:11:28.125 218 12799.08 38.70 55070.65 88888.00 2009-08-06 09:11:28.250 218 12799.05 38.65 55070.62 88888.00 2009-08-06 09:11:28.375 218 12799.08 38.65 55070.65 88888.00 2009-08-06 09:11:28.500 218 12799.10 38.67 55070.62 88888.00 2009-08-06 09:11:28.625 218 12799.10 38.67 55070.60 88888.00 2009-08-06 09:11:28.750 218 12799.15 38.70 55070.62 88888.00 2009-08-06 09:11:28.875 218 12799.15 38.77 55070.65 88888.00 2009-08-06 09:11:29.000 218 12799.12 38.75 55070.62 88888.00 2009-08-06 09:11:29.125 218 12799.10 38.73 55070.60 88888.00 2009-08-06 09:11:29.250 218 12799.10 38.65 55070.60 88888.00 2009-08-06 09:11:29.375 218 12799.17 38.65 55070.60 88888.00 2009-08-06 09:11:29.500 218 12799.23 38.70 55070.62 88888.00 2009-08-06 09:11:29.625 218 12799.25 38.75 55070.65 88888.00 2009-08-06 09:11:29.750 218 12799.20 38.70 55070.62 88888.00 2009-08-06 09:11:29.875 218 12799.20 38.70 55070.60 88888.00 2009-08-06 09:11:30.000 218 12799.23 38.67 55070.60 88888.00 2009-08-06 09:11:30.125 218 12799.17 38.67 55070.60 88888.00 2009-08-06 09:11:30.250 218 12799.17 38.65 55070.60 88888.00 2009-08-06 09:11:30.375 218 12799.20 38.65 55070.60 88888.00 2009-08-06 09:11:30.500 218 12799.20 38.65 55070.60 88888.00 2009-08-06 09:11:30.625 218 12799.23 38.70 55070.60 88888.00 2009-08-06 09:11:30.750 218 12799.20 38.62 55070.55 88888.00 2009-08-06 09:11:30.875 218 12799.12 38.62 55070.60 88888.00 2009-08-06 09:11:31.000 218 12799.15 38.70 55070.60 88888.00 2009-08-06 09:11:31.125 218 12799.23 38.70 55070.65 88888.00 2009-08-06 09:11:31.250 218 12799.20 38.75 55070.65 88888.00 2009-08-06 09:11:31.375 218 12799.27 38.75 55070.65 88888.00 2009-08-06 09:11:31.500 218 12799.30 38.65 55070.62 88888.00 2009-08-06 09:11:31.625 218 12799.27 38.60 55070.57 88888.00 2009-08-06 09:11:31.750 218 12799.15 38.58 55070.55 88888.00 2009-08-06 09:11:31.875 218 12799.12 38.60 55070.60 88888.00 2009-08-06 09:11:32.000 218 12799.23 38.65 55070.62 88888.00 2009-08-06 09:11:32.125 218 12799.27 38.70 55070.62 88888.00 2009-08-06 09:11:32.250 218 12799.20 38.70 55070.65 88888.00 2009-08-06 09:11:32.375 218 12799.17 38.62 55070.62 88888.00 2009-08-06 09:11:32.500 218 12799.20 38.60 55070.62 88888.00 2009-08-06 09:11:32.625 218 12799.23 38.55 55070.57 88888.00 2009-08-06 09:11:32.750 218 12799.25 38.55 55070.57 88888.00 2009-08-06 09:11:32.875 218 12799.27 38.60 55070.60 88888.00 2009-08-06 09:11:33.000 218 12799.27 38.62 55070.57 88888.00 2009-08-06 09:11:33.125 218 12799.23 38.55 55070.55 88888.00 2009-08-06 09:11:33.250 218 12799.27 38.55 55070.57 88888.00 2009-08-06 09:11:33.375 218 12799.33 38.58 55070.62 88888.00 2009-08-06 09:11:33.500 218 12799.30 38.60 55070.60 88888.00 2009-08-06 09:11:33.625 218 12799.25 38.62 55070.60 88888.00 2009-08-06 09:11:33.750 218 12799.23 38.65 55070.60 88888.00 2009-08-06 09:11:33.875 218 12799.23 38.65 55070.60 88888.00 2009-08-06 09:11:34.000 218 12799.27 38.62 55070.57 88888.00 2009-08-06 09:11:34.125 218 12799.25 38.58 55070.57 88888.00 2009-08-06 09:11:34.250 218 12799.25 38.50 55070.60 88888.00 2009-08-06 09:11:34.375 218 12799.27 38.50 55070.60 88888.00 2009-08-06 09:11:34.500 218 12799.27 38.58 55070.62 88888.00 2009-08-06 09:11:34.625 218 12799.20 38.58 55070.62 88888.00 2009-08-06 09:11:34.750 218 12799.23 38.52 55070.60 88888.00 2009-08-06 09:11:34.875 218 12799.27 38.52 55070.60 88888.00 2009-08-06 09:11:35.000 218 12799.35 38.55 55070.60 88888.00 2009-08-06 09:11:35.125 218 12799.40 38.55 55070.60 88888.00 2009-08-06 09:11:35.250 218 12799.35 38.55 55070.62 88888.00 2009-08-06 09:11:35.375 218 12799.35 38.58 55070.57 88888.00 2009-08-06 09:11:35.500 218 12799.33 38.58 55070.60 88888.00 2009-08-06 09:11:35.625 218 12799.33 38.60 55070.60 88888.00 2009-08-06 09:11:35.750 218 12799.27 38.55 55070.60 88888.00 2009-08-06 09:11:35.875 218 12799.25 38.58 55070.60 88888.00 2009-08-06 09:11:36.000 218 12799.25 38.55 55070.60 88888.00 2009-08-06 09:11:36.125 218 12799.30 38.55 55070.60 88888.00 2009-08-06 09:11:36.250 218 12799.25 38.50 55070.57 88888.00 2009-08-06 09:11:36.375 218 12799.30 38.52 55070.60 88888.00 2009-08-06 09:11:36.500 218 12799.33 38.52 55070.60 88888.00 2009-08-06 09:11:36.625 218 12799.38 38.52 55070.57 88888.00 2009-08-06 09:11:36.750 218 12799.33 38.50 55070.57 88888.00 2009-08-06 09:11:36.875 218 12799.30 38.45 55070.55 88888.00 2009-08-06 09:11:37.000 218 12799.35 38.45 55070.55 88888.00 2009-08-06 09:11:37.125 218 12799.42 38.48 55070.62 88888.00 2009-08-06 09:11:37.250 218 12799.33 38.45 55070.60 88888.00 2009-08-06 09:11:37.375 218 12799.30 38.45 55070.60 88888.00 2009-08-06 09:11:37.500 218 12799.30 38.45 55070.60 88888.00 2009-08-06 09:11:37.625 218 12799.38 38.45 55070.57 88888.00 2009-08-06 09:11:37.750 218 12799.42 38.50 55070.62 88888.00 2009-08-06 09:11:37.875 218 12799.48 38.52 55070.62 88888.00 2009-08-06 09:11:38.000 218 12799.48 38.52 55070.60 88888.00 2009-08-06 09:11:38.125 218 12799.45 38.48 55070.60 88888.00 2009-08-06 09:11:38.250 218 12799.35 38.42 55070.62 88888.00 2009-08-06 09:11:38.375 218 12799.42 38.48 55070.62 88888.00 2009-08-06 09:11:38.500 218 12799.40 38.50 55070.65 88888.00 2009-08-06 09:11:38.625 218 12799.38 38.48 55070.62 88888.00 2009-08-06 09:11:38.750 218 12799.38 38.48 55070.62 88888.00 2009-08-06 09:11:38.875 218 12799.35 38.50 55070.65 88888.00 2009-08-06 09:11:39.000 218 12799.38 38.50 55070.65 88888.00 2009-08-06 09:11:39.125 218 12799.38 38.42 55070.62 88888.00 2009-08-06 09:11:39.250 218 12799.30 38.38 55070.60 88888.00 2009-08-06 09:11:39.375 218 12799.27 38.45 55070.62 88888.00 2009-08-06 09:11:39.500 218 12799.30 38.45 55070.62 88888.00 2009-08-06 09:11:39.625 218 12799.30 38.42 55070.60 88888.00 2009-08-06 09:11:39.750 218 12799.38 38.42 55070.62 88888.00 2009-08-06 09:11:39.875 218 12799.40 38.42 55070.65 88888.00 2009-08-06 09:11:40.000 218 12799.45 38.42 55070.62 88888.00 2009-08-06 09:11:40.125 218 12799.35 38.40 55070.60 88888.00 2009-08-06 09:11:40.250 218 12799.27 38.40 55070.62 88888.00 2009-08-06 09:11:40.375 218 12799.27 38.33 55070.60 88888.00 2009-08-06 09:11:40.500 218 12799.30 38.33 55070.62 88888.00 2009-08-06 09:11:40.625 218 12799.35 38.38 55070.62 88888.00 2009-08-06 09:11:40.750 218 12799.35 38.38 55070.65 88888.00 2009-08-06 09:11:40.875 218 12799.40 38.38 55070.65 88888.00 2009-08-06 09:11:41.000 218 12799.35 38.38 55070.65 88888.00 2009-08-06 09:11:41.125 218 12799.27 38.30 55070.62 88888.00 2009-08-06 09:11:41.250 218 12799.25 38.27 55070.57 88888.00 2009-08-06 09:11:41.375 218 12799.27 38.35 55070.60 88888.00 2009-08-06 09:11:41.500 218 12799.35 38.40 55070.60 88888.00 2009-08-06 09:11:41.625 218 12799.45 38.35 55070.65 88888.00 2009-08-06 09:11:41.750 218 12799.45 38.33 55070.65 88888.00 2009-08-06 09:11:41.875 218 12799.42 38.27 55070.62 88888.00 2009-08-06 09:11:42.000 218 12799.40 38.30 55070.62 88888.00 2009-08-06 09:11:42.125 218 12799.35 38.35 55070.65 88888.00 2009-08-06 09:11:42.250 218 12799.33 38.27 55070.65 88888.00 2009-08-06 09:11:42.375 218 12799.38 38.30 55070.65 88888.00 2009-08-06 09:11:42.500 218 12799.40 38.30 55070.68 88888.00 2009-08-06 09:11:42.625 218 12799.40 38.38 55070.65 88888.00 2009-08-06 09:11:42.750 218 12799.42 38.30 55070.62 88888.00 2009-08-06 09:11:42.875 218 12799.38 38.27 55070.62 88888.00 2009-08-06 09:11:43.000 218 12799.38 38.25 55070.60 88888.00 2009-08-06 09:11:43.125 218 12799.40 38.25 55070.60 88888.00 2009-08-06 09:11:43.250 218 12799.40 38.25 55070.60 88888.00 2009-08-06 09:11:43.375 218 12799.40 38.25 55070.60 88888.00 2009-08-06 09:11:43.500 218 12799.33 38.23 55070.57 88888.00 2009-08-06 09:11:43.625 218 12799.33 38.25 55070.60 88888.00 2009-08-06 09:11:43.750 218 12799.42 38.30 55070.60 88888.00 2009-08-06 09:11:43.875 218 12799.35 38.25 55070.60 88888.00 2009-08-06 09:11:44.000 218 12799.30 38.15 55070.55 88888.00 2009-08-06 09:11:44.125 218 12799.42 38.23 55070.62 88888.00 2009-08-06 09:11:44.250 218 12799.48 38.33 55070.65 88888.00 2009-08-06 09:11:44.375 218 12799.55 38.30 55070.62 88888.00 2009-08-06 09:11:44.500 218 12799.52 38.30 55070.60 88888.00 2009-08-06 09:11:44.625 218 12799.45 38.30 55070.62 88888.00 2009-08-06 09:11:44.750 218 12799.48 38.25 55070.62 88888.00 2009-08-06 09:11:44.875 218 12799.40 38.20 55070.57 88888.00 2009-08-06 09:11:45.000 218 12799.40 38.20 55070.57 88888.00 2009-08-06 09:11:45.125 218 12799.48 38.20 55070.60 88888.00 2009-08-06 09:11:45.250 218 12799.48 38.17 55070.60 88888.00 2009-08-06 09:11:45.375 218 12799.48 38.15 55070.60 88888.00 2009-08-06 09:11:45.500 218 12799.45 38.15 55070.57 88888.00 2009-08-06 09:11:45.625 218 12799.48 38.17 55070.57 88888.00 2009-08-06 09:11:45.750 218 12799.50 38.25 55070.62 88888.00 2009-08-06 09:11:45.875 218 12799.58 38.27 55070.60 88888.00 2009-08-06 09:11:46.000 218 12799.58 38.23 55070.57 88888.00 2009-08-06 09:11:46.125 218 12799.55 38.23 55070.60 88888.00 2009-08-06 09:11:46.250 218 12799.58 38.20 55070.60 88888.00 2009-08-06 09:11:46.375 218 12799.62 38.20 55070.57 88888.00 2009-08-06 09:11:46.500 218 12799.60 38.17 55070.55 88888.00 2009-08-06 09:11:46.625 218 12799.55 38.17 55070.53 88888.00 2009-08-06 09:11:46.750 218 12799.48 38.12 55070.53 88888.00 2009-08-06 09:11:46.875 218 12799.42 38.20 55070.55 88888.00 2009-08-06 09:11:47.000 218 12799.48 38.20 55070.53 88888.00 2009-08-06 09:11:47.125 218 12799.62 38.27 55070.55 88888.00 2009-08-06 09:11:47.250 218 12799.58 38.25 55070.57 88888.00 2009-08-06 09:11:47.375 218 12799.52 38.23 55070.57 88888.00 2009-08-06 09:11:47.500 218 12799.50 38.30 55070.60 88888.00 2009-08-06 09:11:47.625 218 12799.50 38.25 55070.57 88888.00 2009-08-06 09:11:47.750 218 12799.45 38.20 55070.55 88888.00 2009-08-06 09:11:47.875 218 12799.48 38.12 55070.53 88888.00 2009-08-06 09:11:48.000 218 12799.58 38.12 55070.53 88888.00 2009-08-06 09:11:48.125 218 12799.60 38.20 55070.55 88888.00 2009-08-06 09:11:48.250 218 12799.58 38.17 55070.57 88888.00 2009-08-06 09:11:48.375 218 12799.62 38.12 55070.57 88888.00 2009-08-06 09:11:48.500 218 12799.62 38.17 55070.57 88888.00 2009-08-06 09:11:48.625 218 12799.67 38.25 55070.57 88888.00 2009-08-06 09:11:48.750 218 12799.70 38.25 55070.57 88888.00 2009-08-06 09:11:48.875 218 12799.67 38.10 55070.55 88888.00 2009-08-06 09:11:49.000 218 12799.62 38.05 55070.53 88888.00 2009-08-06 09:11:49.125 218 12799.62 38.05 55070.55 88888.00 2009-08-06 09:11:49.250 218 12799.60 38.12 55070.57 88888.00 2009-08-06 09:11:49.375 218 12799.60 38.10 55070.55 88888.00 2009-08-06 09:11:49.500 218 12799.62 38.05 55070.53 88888.00 2009-08-06 09:11:49.625 218 12799.60 38.10 55070.57 88888.00 2009-08-06 09:11:49.750 218 12799.55 38.15 55070.60 88888.00 2009-08-06 09:11:49.875 218 12799.62 38.20 55070.57 88888.00 2009-08-06 09:11:50.000 218 12799.58 38.15 55070.55 88888.00 2009-08-06 09:11:50.125 218 12799.48 38.08 55070.55 88888.00 2009-08-06 09:11:50.250 218 12799.48 38.08 55070.55 88888.00 2009-08-06 09:11:50.375 218 12799.73 38.15 55070.57 88888.00 2009-08-06 09:11:50.500 218 12799.75 38.15 55070.57 88888.00 2009-08-06 09:11:50.625 218 12799.70 38.17 55070.60 88888.00 2009-08-06 09:11:50.750 218 12799.67 38.12 55070.57 88888.00 2009-08-06 09:11:50.875 218 12799.70 38.10 55070.55 88888.00 2009-08-06 09:11:51.000 218 12799.75 38.10 55070.55 88888.00 2009-08-06 09:11:51.125 218 12799.85 38.17 55070.60 88888.00 2009-08-06 09:11:51.250 218 12799.77 38.20 55070.60 88888.00 2009-08-06 09:11:51.375 218 12799.73 38.17 55070.57 88888.00 2009-08-06 09:11:51.500 218 12799.75 38.15 55070.57 88888.00 2009-08-06 09:11:51.625 218 12799.77 38.17 55070.57 88888.00 2009-08-06 09:11:51.750 218 12799.73 38.10 55070.55 88888.00 2009-08-06 09:11:51.875 218 12799.70 38.10 55070.55 88888.00 2009-08-06 09:11:52.000 218 12799.75 38.15 55070.55 88888.00 2009-08-06 09:11:52.125 218 12799.77 38.15 55070.60 88888.00 2009-08-06 09:11:52.250 218 12799.75 38.10 55070.57 88888.00 2009-08-06 09:11:52.375 218 12799.80 38.10 55070.60 88888.00 2009-08-06 09:11:52.500 218 12799.75 38.15 55070.57 88888.00 2009-08-06 09:11:52.625 218 12799.73 38.20 55070.60 88888.00 2009-08-06 09:11:52.750 218 12799.75 38.12 55070.57 88888.00 2009-08-06 09:11:52.875 218 12799.70 38.02 55070.53 88888.00 2009-08-06 09:11:53.000 218 12799.70 38.08 55070.50 88888.00 2009-08-06 09:11:53.125 218 12799.80 38.15 55070.53 88888.00 2009-08-06 09:11:53.250 218 12799.77 38.17 55070.55 88888.00 2009-08-06 09:11:53.375 218 12799.80 38.17 55070.53 88888.00 2009-08-06 09:11:53.500 218 12799.75 38.20 55070.55 88888.00 2009-08-06 09:11:53.625 218 12799.80 38.15 55070.55 88888.00 2009-08-06 09:11:53.750 218 12799.85 38.20 55070.55 88888.00 2009-08-06 09:11:53.875 218 12799.88 38.15 55070.53 88888.00 2009-08-06 09:11:54.000 218 12799.88 38.15 55070.55 88888.00 2009-08-06 09:11:54.125 218 12799.88 38.17 55070.57 88888.00 2009-08-06 09:11:54.250 218 12799.85 38.17 55070.57 88888.00 2009-08-06 09:11:54.375 218 12799.95 38.20 55070.57 88888.00 2009-08-06 09:11:54.500 218 12800.00 38.23 55070.57 88888.00 2009-08-06 09:11:54.625 218 12799.95 38.17 55070.55 88888.00 2009-08-06 09:11:54.750 218 12799.90 38.17 55070.55 88888.00 2009-08-06 09:11:54.875 218 12799.92 38.17 55070.57 88888.00 2009-08-06 09:11:55.000 218 12800.00 38.12 55070.55 88888.00 2009-08-06 09:11:55.125 218 12800.00 38.12 55070.55 88888.00 2009-08-06 09:11:55.250 218 12799.88 38.12 55070.55 88888.00 2009-08-06 09:11:55.375 218 12799.88 38.17 55070.55 88888.00 2009-08-06 09:11:55.500 218 12799.90 38.17 55070.57 88888.00 2009-08-06 09:11:55.625 218 12799.92 38.12 55070.57 88888.00 2009-08-06 09:11:55.750 218 12799.95 38.10 55070.53 88888.00 2009-08-06 09:11:55.875 218 12799.95 38.12 55070.53 88888.00 2009-08-06 09:11:56.000 218 12800.05 38.20 55070.53 88888.00 2009-08-06 09:11:56.125 218 12800.12 38.27 55070.57 88888.00 2009-08-06 09:11:56.250 218 12800.05 38.23 55070.55 88888.00 2009-08-06 09:11:56.375 218 12799.98 38.20 55070.57 88888.00 2009-08-06 09:11:56.500 218 12799.98 38.17 55070.55 88888.00 2009-08-06 09:11:56.625 218 12800.00 38.17 55070.57 88888.00 2009-08-06 09:11:56.750 218 12800.00 38.20 55070.55 88888.00 2009-08-06 09:11:56.875 218 12800.00 38.12 55070.55 88888.00 2009-08-06 09:11:57.000 218 12799.92 38.15 55070.53 88888.00 2009-08-06 09:11:57.125 218 12799.90 38.17 55070.57 88888.00 2009-08-06 09:11:57.250 218 12800.00 38.17 55070.57 88888.00 2009-08-06 09:11:57.375 218 12800.10 38.23 55070.60 88888.00 2009-08-06 09:11:57.500 218 12800.08 38.20 55070.57 88888.00 2009-08-06 09:11:57.625 218 12800.05 38.15 55070.55 88888.00 2009-08-06 09:11:57.750 218 12800.08 38.20 55070.57 88888.00 2009-08-06 09:11:57.875 218 12800.12 38.17 55070.57 88888.00 2009-08-06 09:11:58.000 218 12800.12 38.15 55070.53 88888.00 2009-08-06 09:11:58.125 218 12800.17 38.12 55070.55 88888.00 2009-08-06 09:11:58.250 218 12800.17 38.15 55070.55 88888.00 2009-08-06 09:11:58.375 218 12800.12 38.12 55070.57 88888.00 2009-08-06 09:11:58.500 218 12800.10 38.17 55070.60 88888.00 2009-08-06 09:11:58.625 218 12800.10 38.23 55070.60 88888.00 2009-08-06 09:11:58.750 218 12800.12 38.23 55070.60 88888.00 2009-08-06 09:11:58.875 218 12800.08 38.12 55070.57 88888.00 2009-08-06 09:11:59.000 218 12800.08 38.17 55070.57 88888.00 2009-08-06 09:11:59.125 218 12800.10 38.15 55070.60 88888.00 2009-08-06 09:11:59.250 218 12800.10 38.10 55070.57 88888.00 2009-08-06 09:11:59.375 218 12800.17 38.15 55070.57 88888.00 2009-08-06 09:11:59.500 218 12800.20 38.20 55070.60 88888.00 2009-08-06 09:11:59.625 218 12800.23 38.25 55070.60 88888.00 2009-08-06 09:11:59.750 218 12800.23 38.23 55070.62 88888.00 2009-08-06 09:11:59.875 218 12800.12 38.20 55070.57 88888.00 2009-08-06 09:12:00.000 218 12800.10 38.17 55070.55 88888.00 2009-08-06 09:12:00.125 218 12800.12 38.17 55070.57 88888.00 2009-08-06 09:12:00.250 218 12800.10 38.20 55070.57 88888.00 2009-08-06 09:12:00.375 218 12800.17 38.27 55070.62 88888.00 2009-08-06 09:12:00.500 218 12800.20 38.25 55070.57 88888.00 2009-08-06 09:12:00.625 218 12800.17 38.12 55070.55 88888.00 2009-08-06 09:12:00.750 218 12800.12 38.10 55070.55 88888.00 2009-08-06 09:12:00.875 218 12800.17 38.17 55070.55 88888.00 2009-08-06 09:12:01.000 218 12800.12 38.20 55070.55 88888.00 2009-08-06 09:12:01.125 218 12800.05 38.17 55070.57 88888.00 2009-08-06 09:12:01.250 218 12800.10 38.10 55070.55 88888.00 2009-08-06 09:12:01.375 218 12800.17 38.10 55070.57 88888.00 2009-08-06 09:12:01.500 218 12800.20 38.10 55070.57 88888.00 2009-08-06 09:12:01.625 218 12800.23 38.12 55070.57 88888.00 2009-08-06 09:12:01.750 218 12800.23 38.15 55070.60 88888.00 2009-08-06 09:12:01.875 218 12800.20 38.10 55070.57 88888.00 2009-08-06 09:12:02.000 218 12800.12 38.08 55070.60 88888.00 2009-08-06 09:12:02.125 218 12800.08 38.10 55070.62 88888.00 2009-08-06 09:12:02.250 218 12800.12 38.10 55070.62 88888.00 2009-08-06 09:12:02.375 218 12800.20 38.15 55070.62 88888.00 2009-08-06 09:12:02.500 218 12800.25 38.12 55070.57 88888.00 2009-08-06 09:12:02.625 218 12800.25 38.10 55070.57 88888.00 2009-08-06 09:12:02.750 218 12800.23 38.10 55070.62 88888.00 2009-08-06 09:12:02.875 218 12800.20 38.17 55070.62 88888.00 2009-08-06 09:12:03.000 218 12800.27 38.17 55070.62 88888.00 2009-08-06 09:12:03.125 218 12800.33 38.17 55070.62 88888.00 2009-08-06 09:12:03.250 218 12800.30 38.10 55070.62 88888.00 2009-08-06 09:12:03.375 218 12800.25 38.08 55070.60 88888.00 2009-08-06 09:12:03.500 218 12800.30 38.12 55070.62 88888.00 2009-08-06 09:12:03.625 218 12800.33 38.12 55070.62 88888.00 2009-08-06 09:12:03.750 218 12800.35 38.10 55070.62 88888.00 2009-08-06 09:12:03.875 218 12800.35 38.05 55070.60 88888.00 2009-08-06 09:12:04.000 218 12800.40 38.05 55070.60 88888.00 2009-08-06 09:12:04.125 218 12800.33 38.12 55070.65 88888.00 2009-08-06 09:12:04.250 218 12800.25 38.15 55070.65 88888.00 2009-08-06 09:12:04.375 218 12800.27 38.15 55070.65 88888.00 2009-08-06 09:12:04.500 218 12800.27 38.15 55070.65 88888.00 2009-08-06 09:12:04.625 218 12800.30 38.12 55070.62 88888.00 2009-08-06 09:12:04.750 218 12800.38 38.17 55070.65 88888.00 2009-08-06 09:12:04.875 218 12800.42 38.12 55070.65 88888.00 2009-08-06 09:12:05.000 218 12800.52 38.15 55070.68 88888.00 2009-08-06 09:12:05.125 218 12800.42 38.12 55070.65 88888.00 2009-08-06 09:12:05.250 218 12800.33 38.10 55070.65 88888.00 2009-08-06 09:12:05.375 218 12800.33 38.15 55070.68 88888.00 2009-08-06 09:12:05.500 218 12800.30 38.10 55070.65 88888.00 2009-08-06 09:12:05.625 218 12800.38 38.12 55070.65 88888.00 2009-08-06 09:12:05.750 218 12800.40 38.10 55070.65 88888.00 2009-08-06 09:12:05.875 218 12800.42 38.12 55070.65 88888.00 2009-08-06 09:12:06.000 218 12800.35 38.15 55070.68 88888.00 2009-08-06 09:12:06.125 218 12800.35 38.17 55070.70 88888.00 2009-08-06 09:12:06.250 218 12800.38 38.12 55070.70 88888.00 2009-08-06 09:12:06.375 218 12800.38 38.10 55070.68 88888.00 2009-08-06 09:12:06.500 218 12800.40 38.10 55070.68 88888.00 2009-08-06 09:12:06.625 218 12800.45 38.12 55070.70 88888.00 2009-08-06 09:12:06.750 218 12800.48 38.17 55070.70 88888.00 2009-08-06 09:12:06.875 218 12800.45 38.15 55070.70 88888.00 2009-08-06 09:12:07.000 218 12800.45 38.05 55070.62 88888.00 2009-08-06 09:12:07.125 218 12800.50 38.05 55070.62 88888.00 2009-08-06 09:12:07.250 218 12800.52 38.08 55070.65 88888.00 2009-08-06 09:12:07.375 218 12800.55 38.10 55070.68 88888.00 2009-08-06 09:12:07.500 218 12800.55 38.08 55070.65 88888.00 2009-08-06 09:12:07.625 218 12800.52 38.12 55070.68 88888.00 2009-08-06 09:12:07.750 218 12800.48 38.10 55070.68 88888.00 2009-08-06 09:12:07.875 218 12800.52 38.12 55070.68 88888.00 2009-08-06 09:12:08.000 218 12800.55 38.10 55070.68 88888.00 2009-08-06 09:12:08.125 218 12800.52 38.05 55070.70 88888.00 2009-08-06 09:12:08.250 218 12800.50 38.10 55070.72 88888.00 2009-08-06 09:12:08.375 218 12800.52 38.08 55070.72 88888.00 2009-08-06 09:12:08.500 218 12800.48 38.05 55070.68 88888.00 2009-08-06 09:12:08.625 218 12800.48 37.98 55070.65 88888.00 2009-08-06 09:12:08.750 218 12800.50 38.00 55070.70 88888.00 2009-08-06 09:12:08.875 218 12800.55 38.10 55070.72 88888.00 2009-08-06 09:12:09.000 218 12800.60 38.10 55070.72 88888.00 2009-08-06 09:12:09.125 218 12800.55 38.05 55070.72 88888.00 2009-08-06 09:12:09.250 218 12800.52 38.02 55070.72 88888.00 2009-08-06 09:12:09.375 218 12800.55 38.08 55070.72 88888.00 2009-08-06 09:12:09.500 218 12800.55 38.10 55070.72 88888.00 2009-08-06 09:12:09.625 218 12800.50 38.08 55070.70 88888.00 2009-08-06 09:12:09.750 218 12800.50 38.05 55070.70 88888.00 2009-08-06 09:12:09.875 218 12800.52 38.00 55070.72 88888.00 2009-08-06 09:12:10.000 218 12800.50 37.98 55070.68 88888.00 2009-08-06 09:12:10.125 218 12800.50 37.98 55070.68 88888.00 2009-08-06 09:12:10.250 218 12800.58 38.02 55070.70 88888.00 2009-08-06 09:12:10.375 218 12800.58 38.05 55070.68 88888.00 2009-08-06 09:12:10.500 218 12800.52 38.05 55070.72 88888.00 2009-08-06 09:12:10.625 218 12800.58 38.02 55070.70 88888.00 2009-08-06 09:12:10.750 218 12800.65 38.10 55070.72 88888.00 2009-08-06 09:12:10.875 218 12800.67 38.10 55070.75 88888.00 2009-08-06 09:12:11.000 218 12800.62 38.00 55070.70 88888.00 2009-08-06 09:12:11.125 218 12800.67 38.00 55070.70 88888.00 2009-08-06 09:12:11.250 218 12800.67 38.00 55070.72 88888.00 2009-08-06 09:12:11.375 218 12800.70 37.98 55070.70 88888.00 2009-08-06 09:12:11.500 218 12800.60 37.92 55070.70 88888.00 2009-08-06 09:12:11.625 218 12800.62 37.98 55070.70 88888.00 2009-08-06 09:12:11.750 218 12800.65 38.05 55070.75 88888.00 2009-08-06 09:12:11.875 218 12800.73 38.12 55070.78 88888.00 2009-08-06 09:12:12.000 218 12800.73 38.05 55070.75 88888.00 2009-08-06 09:12:12.125 218 12800.73 38.02 55070.78 88888.00 2009-08-06 09:12:12.250 218 12800.73 38.05 55070.78 88888.00 2009-08-06 09:12:12.375 218 12800.75 38.02 55070.78 88888.00 2009-08-06 09:12:12.500 218 12800.75 38.00 55070.75 88888.00 2009-08-06 09:12:12.625 218 12800.73 37.90 55070.72 88888.00 2009-08-06 09:12:12.750 218 12800.67 37.88 55070.75 88888.00 2009-08-06 09:12:12.875 218 12800.65 37.92 55070.78 88888.00 2009-08-06 09:12:13.000 218 12800.70 38.08 55070.80 88888.00 2009-08-06 09:12:13.125 218 12800.83 38.05 55070.80 88888.00 2009-08-06 09:12:13.250 218 12800.75 37.95 55070.75 88888.00 2009-08-06 09:12:13.375 218 12800.62 37.88 55070.75 88888.00 2009-08-06 09:12:13.500 218 12800.58 37.85 55070.72 88888.00 2009-08-06 09:12:13.625 218 12800.62 37.88 55070.78 88888.00 2009-08-06 09:12:13.750 218 12800.70 37.95 55070.80 88888.00 2009-08-06 09:12:13.875 218 12800.75 37.98 55070.80 88888.00 2009-08-06 09:12:14.000 218 12800.75 37.95 55070.80 88888.00 2009-08-06 09:12:14.125 218 12800.73 37.88 55070.78 88888.00 2009-08-06 09:12:14.250 218 12800.73 37.80 55070.80 88888.00 2009-08-06 09:12:14.375 218 12800.75 37.85 55070.78 88888.00 2009-08-06 09:12:14.500 218 12800.73 37.85 55070.78 88888.00 2009-08-06 09:12:14.625 218 12800.70 37.83 55070.75 88888.00 2009-08-06 09:12:14.750 218 12800.73 37.80 55070.78 88888.00 2009-08-06 09:12:14.875 218 12800.75 37.83 55070.78 88888.00 2009-08-06 09:12:15.000 218 12800.77 37.83 55070.78 88888.00 2009-08-06 09:12:15.125 218 12800.77 37.88 55070.82 88888.00 2009-08-06 09:12:15.250 218 12800.75 37.88 55070.80 88888.00 2009-08-06 09:12:15.375 218 12800.75 37.88 55070.80 88888.00 2009-08-06 09:12:15.500 218 12800.67 37.88 55070.82 88888.00 2009-08-06 09:12:15.625 218 12800.70 37.90 55070.85 88888.00 2009-08-06 09:12:15.750 218 12800.73 37.90 55070.88 88888.00 2009-08-06 09:12:15.875 218 12800.70 37.90 55070.88 88888.00 2009-08-06 09:12:16.000 218 12800.60 37.80 55070.82 88888.00 2009-08-06 09:12:16.125 218 12800.58 37.75 55070.82 88888.00 2009-08-06 09:12:16.250 218 12800.65 37.73 55070.82 88888.00 2009-08-06 09:12:16.375 218 12800.65 37.73 55070.82 88888.00 2009-08-06 09:12:16.500 218 12800.65 37.75 55070.80 88888.00 2009-08-06 09:12:16.625 218 12800.70 37.77 55070.85 88888.00 2009-08-06 09:12:16.750 218 12800.75 37.77 55070.88 88888.00 2009-08-06 09:12:16.875 218 12800.77 37.77 55070.85 88888.00 2009-08-06 09:12:17.000 218 12800.70 37.70 55070.80 88888.00 2009-08-06 09:12:17.125 218 12800.65 37.65 55070.82 88888.00 2009-08-06 09:12:17.250 218 12800.70 37.73 55070.88 88888.00 2009-08-06 09:12:17.375 218 12800.75 37.77 55070.90 88888.00 2009-08-06 09:12:17.500 218 12800.73 37.75 55070.88 88888.00 2009-08-06 09:12:17.625 218 12800.75 37.80 55070.88 88888.00 2009-08-06 09:12:17.750 218 12800.75 37.80 55070.90 88888.00 2009-08-06 09:12:17.875 218 12800.77 37.77 55070.90 88888.00 2009-08-06 09:12:18.000 218 12800.75 37.75 55070.88 88888.00 2009-08-06 09:12:18.125 218 12800.75 37.70 55070.85 88888.00 2009-08-06 09:12:18.250 218 12800.65 37.70 55070.90 88888.00 2009-08-06 09:12:18.375 218 12800.73 37.75 55070.90 88888.00 2009-08-06 09:12:18.500 218 12800.75 37.73 55070.93 88888.00 2009-08-06 09:12:18.625 218 12800.75 37.65 55070.90 88888.00 2009-08-06 09:12:18.750 218 12800.77 37.67 55070.90 88888.00 2009-08-06 09:12:18.875 218 12800.80 37.62 55070.90 88888.00 2009-08-06 09:12:19.000 218 12800.77 37.65 55070.88 88888.00 2009-08-06 09:12:19.125 218 12800.73 37.67 55070.90 88888.00 2009-08-06 09:12:19.250 218 12800.70 37.65 55070.93 88888.00 2009-08-06 09:12:19.375 218 12800.75 37.70 55070.93 88888.00 2009-08-06 09:12:19.500 218 12800.77 37.65 55070.90 88888.00 2009-08-06 09:12:19.625 218 12800.80 37.65 55070.95 88888.00 2009-08-06 09:12:19.750 218 12800.80 37.65 55070.95 88888.00 2009-08-06 09:12:19.875 218 12800.83 37.67 55070.95 88888.00 2009-08-06 09:12:20.000 218 12800.85 37.67 55070.95 88888.00 2009-08-06 09:12:20.125 218 12800.90 37.70 55070.95 88888.00 2009-08-06 09:12:20.250 218 12800.85 37.62 55070.95 88888.00 2009-08-06 09:12:20.375 218 12800.83 37.60 55070.95 88888.00 2009-08-06 09:12:20.500 218 12800.83 37.62 55070.93 88888.00 2009-08-06 09:12:20.625 218 12800.92 37.65 55070.95 88888.00 2009-08-06 09:12:20.750 218 12800.88 37.65 55070.95 88888.00 2009-08-06 09:12:20.875 218 12800.90 37.62 55070.97 88888.00 2009-08-06 09:12:21.000 218 12801.00 37.65 55070.97 88888.00 2009-08-06 09:12:21.125 218 12800.95 37.52 55070.97 88888.00 2009-08-06 09:12:21.250 218 12800.95 37.48 55070.97 88888.00 2009-08-06 09:12:21.375 218 12800.95 37.55 55070.97 88888.00 2009-08-06 09:12:21.500 218 12800.95 37.55 55070.97 88888.00 2009-08-06 09:12:21.625 218 12800.95 37.65 55071.05 88888.00 2009-08-06 09:12:21.750 218 12800.90 37.58 55071.00 88888.00 2009-08-06 09:12:21.875 218 12800.88 37.52 55070.97 88888.00 2009-08-06 09:12:22.000 218 12800.88 37.58 55070.97 88888.00 2009-08-06 09:12:22.125 218 12800.85 37.60 55071.00 88888.00 2009-08-06 09:12:22.250 218 12800.85 37.52 55070.97 88888.00 2009-08-06 09:12:22.375 218 12800.85 37.52 55070.97 88888.00 2009-08-06 09:12:22.500 218 12800.92 37.55 55070.97 88888.00 2009-08-06 09:12:22.625 218 12800.92 37.52 55071.00 88888.00 2009-08-06 09:12:22.750 218 12800.90 37.52 55070.97 88888.00 2009-08-06 09:12:22.875 218 12800.92 37.55 55071.03 88888.00 2009-08-06 09:12:23.000 218 12800.92 37.52 55071.03 88888.00 2009-08-06 09:12:23.125 218 12800.90 37.50 55071.00 88888.00 2009-08-06 09:12:23.250 218 12800.88 37.48 55071.00 88888.00 2009-08-06 09:12:23.375 218 12800.88 37.48 55071.00 88888.00 2009-08-06 09:12:23.500 218 12800.88 37.45 55071.03 88888.00 2009-08-06 09:12:23.625 218 12800.92 37.45 55071.03 88888.00 2009-08-06 09:12:23.750 218 12800.95 37.52 55071.05 88888.00 2009-08-06 09:12:23.875 218 12800.92 37.52 55071.03 88888.00 2009-08-06 09:12:24.000 218 12801.00 37.50 55071.03 88888.00 2009-08-06 09:12:24.125 218 12801.08 37.50 55071.03 88888.00 2009-08-06 09:12:24.250 218 12801.05 37.45 55071.00 88888.00 2009-08-06 09:12:24.375 218 12801.02 37.50 55071.03 88888.00 2009-08-06 09:12:24.500 218 12801.08 37.58 55071.05 88888.00 2009-08-06 09:12:24.625 218 12801.05 37.52 55071.03 88888.00 2009-08-06 09:12:24.750 218 12801.08 37.48 55071.03 88888.00 2009-08-06 09:12:24.875 218 12801.10 37.45 55071.00 88888.00 2009-08-06 09:12:25.000 218 12801.15 37.42 55071.00 88888.00 2009-08-06 09:12:25.125 218 12801.17 37.42 55071.03 88888.00 2009-08-06 09:12:25.250 218 12801.23 37.42 55071.05 88888.00 2009-08-06 09:12:25.375 218 12801.27 37.50 55071.07 88888.00 2009-08-06 09:12:25.500 218 12801.23 37.48 55071.07 88888.00 2009-08-06 09:12:25.625 218 12801.15 37.42 55071.05 88888.00 2009-08-06 09:12:25.750 218 12801.17 37.40 55071.03 88888.00 2009-08-06 09:12:25.875 218 12801.20 37.45 55071.07 88888.00 2009-08-06 09:12:26.000 218 12801.25 37.40 55071.07 88888.00 2009-08-06 09:12:26.125 218 12801.25 37.40 55071.10 88888.00 2009-08-06 09:12:26.250 218 12801.25 37.42 55071.12 88888.00 2009-08-06 09:12:26.375 218 12801.30 37.42 55071.12 88888.00 2009-08-06 09:12:26.500 218 12801.33 37.40 55071.15 88888.00 2009-08-06 09:12:26.625 218 12801.27 37.42 55071.12 88888.00 2009-08-06 09:12:26.750 218 12801.25 37.40 55071.10 88888.00 2009-08-06 09:12:26.875 218 12801.23 37.40 55071.10 88888.00 2009-08-06 09:12:27.000 218 12801.27 37.33 55071.10 88888.00 2009-08-06 09:12:27.125 218 12801.30 37.30 55071.10 88888.00 2009-08-06 09:12:27.250 218 12801.25 37.35 55071.10 88888.00 2009-08-06 09:12:27.375 218 12801.25 37.35 55071.07 88888.00 2009-08-06 09:12:27.500 218 12801.30 37.35 55071.07 88888.00 2009-08-06 09:12:27.625 218 12801.25 37.30 55071.07 88888.00 2009-08-06 09:12:27.750 218 12801.20 37.27 55071.10 88888.00 2009-08-06 09:12:27.875 218 12801.25 37.35 55071.10 88888.00 2009-08-06 09:12:28.000 218 12801.35 37.33 55071.10 88888.00 2009-08-06 09:12:28.125 218 12801.40 37.33 55071.12 88888.00 2009-08-06 09:12:28.250 218 12801.33 37.27 55071.12 88888.00 2009-08-06 09:12:28.375 218 12801.35 37.27 55071.10 88888.00 2009-08-06 09:12:28.500 218 12801.33 37.33 55071.12 88888.00 2009-08-06 09:12:28.625 218 12801.35 37.33 55071.15 88888.00 2009-08-06 09:12:28.750 218 12801.40 37.30 55071.12 88888.00 2009-08-06 09:12:28.875 218 12801.30 37.27 55071.12 88888.00 2009-08-06 09:12:29.000 218 12801.30 37.25 55071.10 88888.00 2009-08-06 09:12:29.125 218 12801.33 37.23 55071.12 88888.00 2009-08-06 09:12:29.250 218 12801.30 37.23 55071.12 88888.00 2009-08-06 09:12:29.375 218 12801.35 37.20 55071.12 88888.00 2009-08-06 09:12:29.500 218 12801.42 37.25 55071.12 88888.00 2009-08-06 09:12:29.625 218 12801.40 37.25 55071.15 88888.00 2009-08-06 09:12:29.750 218 12801.35 37.20 55071.12 88888.00 2009-08-06 09:12:29.875 218 12801.38 37.23 55071.18 88888.00 2009-08-06 09:12:30.000 218 12801.45 37.30 55071.18 88888.00 2009-08-06 09:12:30.125 218 12801.35 37.25 55071.18 88888.00 2009-08-06 09:12:30.250 218 12801.35 37.20 55071.18 88888.00 2009-08-06 09:12:30.375 218 12801.35 37.23 55071.15 88888.00 2009-08-06 09:12:30.500 218 12801.35 37.23 55071.15 88888.00 2009-08-06 09:12:30.625 218 12801.40 37.23 55071.18 88888.00 2009-08-06 09:12:30.750 218 12801.45 37.20 55071.22 88888.00 2009-08-06 09:12:30.875 218 12801.38 37.15 55071.20 88888.00 2009-08-06 09:12:31.000 218 12801.33 37.15 55071.20 88888.00 2009-08-06 09:12:31.125 218 12801.25 37.10 55071.15 88888.00 2009-08-06 09:12:31.250 218 12801.30 37.08 55071.18 88888.00 2009-08-06 09:12:31.375 218 12801.33 37.08 55071.18 88888.00 2009-08-06 09:12:31.500 218 12801.33 37.15 55071.20 88888.00 2009-08-06 09:12:31.625 218 12801.33 37.10 55071.20 88888.00 2009-08-06 09:12:31.750 218 12801.27 37.10 55071.18 88888.00 2009-08-06 09:12:31.875 218 12801.35 37.10 55071.18 88888.00 2009-08-06 09:12:32.000 218 12801.45 37.08 55071.20 88888.00 2009-08-06 09:12:32.125 218 12801.45 37.02 55071.20 88888.00 2009-08-06 09:12:32.250 218 12801.42 37.05 55071.20 88888.00 2009-08-06 09:12:32.375 218 12801.45 37.08 55071.20 88888.00 2009-08-06 09:12:32.500 218 12801.40 37.00 55071.20 88888.00 2009-08-06 09:12:32.625 218 12801.38 37.00 55071.22 88888.00 2009-08-06 09:12:32.750 218 12801.42 37.08 55071.25 88888.00 2009-08-06 09:12:32.875 218 12801.38 37.02 55071.25 88888.00 2009-08-06 09:12:33.000 218 12801.33 36.98 55071.22 88888.00 2009-08-06 09:12:33.125 218 12801.27 36.92 55071.22 88888.00 2009-08-06 09:12:33.250 218 12801.23 36.88 55071.22 88888.00 2009-08-06 09:12:33.375 218 12801.30 36.92 55071.25 88888.00 2009-08-06 09:12:33.500 218 12801.35 36.98 55071.30 88888.00 2009-08-06 09:12:33.625 218 12801.27 36.90 55071.25 88888.00 2009-08-06 09:12:33.750 218 12801.23 36.88 55071.25 88888.00 2009-08-06 09:12:33.875 218 12801.30 36.88 55071.25 88888.00 2009-08-06 09:12:34.000 218 12801.35 36.90 55071.30 88888.00 2009-08-06 09:12:34.125 218 12801.33 36.90 55071.30 88888.00 2009-08-06 09:12:34.250 218 12801.27 36.85 55071.28 88888.00 2009-08-06 09:12:34.375 218 12801.33 36.83 55071.28 88888.00 2009-08-06 09:12:34.500 218 12801.30 36.83 55071.28 88888.00 2009-08-06 09:12:34.625 218 12801.30 36.77 55071.28 88888.00 2009-08-06 09:12:34.750 218 12801.30 36.77 55071.28 88888.00 2009-08-06 09:12:34.875 218 12801.35 36.80 55071.28 88888.00 2009-08-06 09:12:35.000 218 12801.35 36.85 55071.30 88888.00 2009-08-06 09:12:35.125 218 12801.35 36.80 55071.30 88888.00 2009-08-06 09:12:35.250 218 12801.35 36.75 55071.30 88888.00 2009-08-06 09:12:35.375 218 12801.35 36.77 55071.30 88888.00 2009-08-06 09:12:35.500 218 12801.35 36.80 55071.30 88888.00 2009-08-06 09:12:35.625 218 12801.30 36.73 55071.28 88888.00 2009-08-06 09:12:35.750 218 12801.27 36.70 55071.30 88888.00 2009-08-06 09:12:35.875 218 12801.25 36.67 55071.32 88888.00 2009-08-06 09:12:36.000 218 12801.23 36.70 55071.30 88888.00 2009-08-06 09:12:36.125 218 12801.27 36.65 55071.32 88888.00 2009-08-06 09:12:36.250 218 12801.25 36.55 55071.35 88888.00 2009-08-06 09:12:36.375 218 12801.30 36.58 55071.38 88888.00 2009-08-06 09:12:36.500 218 12801.27 36.62 55071.38 88888.00 2009-08-06 09:12:36.625 218 12801.33 36.62 55071.38 88888.00 2009-08-06 09:12:36.750 218 12801.25 36.55 55071.32 88888.00 2009-08-06 09:12:36.875 218 12801.20 36.55 55071.35 88888.00 2009-08-06 09:12:37.000 218 12801.27 36.58 55071.40 88888.00 2009-08-06 09:12:37.125 218 12801.30 36.50 55071.38 88888.00 2009-08-06 09:12:37.250 218 12801.25 36.42 55071.35 88888.00 2009-08-06 09:12:37.375 218 12801.20 36.35 55071.32 88888.00 2009-08-06 09:12:37.500 218 12801.30 36.45 55071.35 88888.00 2009-08-06 09:12:37.625 218 12801.33 36.45 55071.35 88888.00 2009-08-06 09:12:37.750 218 12801.30 36.42 55071.32 88888.00 2009-08-06 09:12:37.875 218 12801.30 36.45 55071.35 88888.00 2009-08-06 09:12:38.000 218 12801.27 36.40 55071.32 88888.00 2009-08-06 09:12:38.125 218 12801.30 36.40 55071.38 88888.00 2009-08-06 09:12:38.250 218 12801.27 36.38 55071.38 88888.00 2009-08-06 09:12:38.375 218 12801.27 36.33 55071.35 88888.00 2009-08-06 09:12:38.500 218 12801.25 36.30 55071.35 88888.00 2009-08-06 09:12:38.625 218 12801.25 36.30 55071.35 88888.00 2009-08-06 09:12:38.750 218 12801.30 36.33 55071.35 88888.00 2009-08-06 09:12:38.875 218 12801.23 36.35 55071.38 88888.00 2009-08-06 09:12:39.000 218 12801.25 36.38 55071.38 88888.00 2009-08-06 09:12:39.125 218 12801.27 36.35 55071.40 88888.00 2009-08-06 09:12:39.250 218 12801.25 36.20 55071.40 88888.00 2009-08-06 09:12:39.375 218 12801.25 36.23 55071.40 88888.00 2009-08-06 09:12:39.500 218 12801.27 36.27 55071.43 88888.00 2009-08-06 09:12:39.625 218 12801.17 36.27 55071.40 88888.00 2009-08-06 09:12:39.750 218 12801.10 36.15 55071.38 88888.00 2009-08-06 09:12:39.875 218 12801.15 36.12 55071.43 88888.00 2009-08-06 09:12:40.000 218 12801.17 36.12 55071.43 88888.00 2009-08-06 09:12:40.125 218 12801.17 36.15 55071.43 88888.00 2009-08-06 09:12:40.250 218 12801.12 36.12 55071.43 88888.00 2009-08-06 09:12:40.375 218 12801.15 36.10 55071.43 88888.00 2009-08-06 09:12:40.500 218 12801.25 36.23 55071.47 88888.00 2009-08-06 09:12:40.625 218 12801.33 36.30 55071.47 88888.00 2009-08-06 09:12:40.750 218 12801.23 36.17 55071.47 88888.00 2009-08-06 09:12:40.875 218 12801.20 36.12 55071.47 88888.00 2009-08-06 09:12:41.000 218 12801.20 36.17 55071.47 88888.00 2009-08-06 09:12:41.125 218 12801.12 36.10 55071.47 88888.00 2009-08-06 09:12:41.250 218 12801.15 36.10 55071.50 88888.00 2009-08-06 09:12:41.375 218 12801.25 36.15 55071.53 88888.00 2009-08-06 09:12:41.500 218 12801.25 36.12 55071.50 88888.00 2009-08-06 09:12:41.625 218 12801.27 36.12 55071.53 88888.00 2009-08-06 09:12:41.750 218 12801.23 36.12 55071.53 88888.00 2009-08-06 09:12:41.875 218 12801.08 36.08 55071.50 88888.00 2009-08-06 09:12:42.000 218 12801.08 36.02 55071.50 88888.00 2009-08-06 09:12:42.125 218 12801.15 36.08 55071.53 88888.00 2009-08-06 09:12:42.250 218 12801.15 36.02 55071.47 88888.00 2009-08-06 09:12:42.375 218 12801.17 36.08 55071.50 88888.00 2009-08-06 09:12:42.500 218 12801.20 36.10 55071.50 88888.00 2009-08-06 09:12:42.625 218 12801.20 36.05 55071.50 88888.00 2009-08-06 09:12:42.750 218 12801.15 35.98 55071.45 88888.00 2009-08-06 09:12:42.875 218 12801.20 35.92 55071.47 88888.00 2009-08-06 09:12:43.000 218 12801.12 35.92 55071.47 88888.00 2009-08-06 09:12:43.125 218 12801.15 35.92 55071.47 88888.00 2009-08-06 09:12:43.250 218 12801.15 35.95 55071.50 88888.00 2009-08-06 09:12:43.375 218 12801.12 35.95 55071.53 88888.00 2009-08-06 09:12:43.500 218 12801.12 35.98 55071.53 88888.00 2009-08-06 09:12:43.625 218 12801.15 35.98 55071.55 88888.00 2009-08-06 09:12:43.750 218 12801.15 35.92 55071.53 88888.00 2009-08-06 09:12:43.875 218 12801.17 35.92 55071.55 88888.00 2009-08-06 09:12:44.000 218 12801.17 35.98 55071.57 88888.00 2009-08-06 09:12:44.125 218 12801.23 36.00 55071.57 88888.00 2009-08-06 09:12:44.250 218 12801.23 35.98 55071.57 88888.00 2009-08-06 09:12:44.375 218 12801.20 35.92 55071.55 88888.00 2009-08-06 09:12:44.500 218 12801.17 35.95 55071.57 88888.00 2009-08-06 09:12:44.625 218 12801.17 35.98 55071.60 88888.00 2009-08-06 09:12:44.750 218 12801.15 35.98 55071.60 88888.00 2009-08-06 09:12:44.875 218 12801.12 35.95 55071.55 88888.00 2009-08-06 09:12:45.000 218 12801.10 35.92 55071.60 88888.00 2009-08-06 09:12:45.125 218 12801.12 35.95 55071.60 88888.00 2009-08-06 09:12:45.250 218 12801.05 35.85 55071.57 88888.00 2009-08-06 09:12:45.375 218 12801.02 35.83 55071.55 88888.00 2009-08-06 09:12:45.500 218 12801.08 35.85 55071.55 88888.00 2009-08-06 09:12:45.625 218 12801.08 35.92 55071.57 88888.00 2009-08-06 09:12:45.750 218 12801.15 35.95 55071.60 88888.00 2009-08-06 09:12:45.875 218 12801.10 35.88 55071.60 88888.00 2009-08-06 09:12:46.000 218 12801.12 35.83 55071.60 88888.00 2009-08-06 09:12:46.125 218 12801.17 35.77 55071.60 88888.00 2009-08-06 09:12:46.250 218 12801.20 35.85 55071.60 88888.00 2009-08-06 09:12:46.375 218 12801.17 35.88 55071.60 88888.00 2009-08-06 09:12:46.500 218 12801.12 35.83 55071.60 88888.00 2009-08-06 09:12:46.625 218 12801.10 35.85 55071.60 88888.00 2009-08-06 09:12:46.750 218 12801.17 35.83 55071.65 88888.00 2009-08-06 09:12:46.875 218 12801.15 35.83 55071.62 88888.00 2009-08-06 09:12:47.000 218 12801.12 35.83 55071.65 88888.00 2009-08-06 09:12:47.125 218 12801.15 35.77 55071.65 88888.00 2009-08-06 09:12:47.250 218 12801.12 35.73 55071.62 88888.00 2009-08-06 09:12:47.375 218 12801.10 35.75 55071.62 88888.00 2009-08-06 09:12:47.500 218 12801.10 35.77 55071.62 88888.00 2009-08-06 09:12:47.625 218 12801.10 35.77 55071.60 88888.00 2009-08-06 09:12:47.750 218 12801.02 35.65 55071.60 88888.00 2009-08-06 09:12:47.875 218 12801.08 35.65 55071.60 88888.00 2009-08-06 09:12:48.000 218 12801.15 35.73 55071.65 88888.00 2009-08-06 09:12:48.125 218 12801.20 35.73 55071.62 88888.00 2009-08-06 09:12:48.250 218 12801.05 35.67 55071.62 88888.00 2009-08-06 09:12:48.375 218 12801.05 35.73 55071.62 88888.00 2009-08-06 09:12:48.500 218 12801.15 35.67 55071.65 88888.00 2009-08-06 09:12:48.625 218 12801.23 35.73 55071.62 88888.00 2009-08-06 09:12:48.750 218 12801.17 35.70 55071.65 88888.00 2009-08-06 09:12:48.875 218 12801.17 35.65 55071.62 88888.00 2009-08-06 09:12:49.000 218 12801.15 35.65 55071.65 88888.00 2009-08-06 09:12:49.125 218 12801.23 35.70 55071.65 88888.00 2009-08-06 09:12:49.250 218 12801.27 35.70 55071.65 88888.00 2009-08-06 09:12:49.375 218 12801.27 35.67 55071.62 88888.00 2009-08-06 09:12:49.500 218 12801.20 35.62 55071.65 88888.00 2009-08-06 09:12:49.625 218 12801.25 35.70 55071.68 88888.00 2009-08-06 09:12:49.750 218 12801.27 35.67 55071.68 88888.00 2009-08-06 09:12:49.875 218 12801.17 35.65 55071.65 88888.00 2009-08-06 09:12:50.000 218 12801.20 35.67 55071.68 88888.00 2009-08-06 09:12:50.125 218 12801.27 35.67 55071.68 88888.00 2009-08-06 09:12:50.250 218 12801.30 35.62 55071.68 88888.00 2009-08-06 09:12:50.375 218 12801.33 35.60 55071.68 88888.00 2009-08-06 09:12:50.500 218 12801.30 35.60 55071.65 88888.00 2009-08-06 09:12:50.625 218 12801.27 35.65 55071.70 88888.00 2009-08-06 09:12:50.750 218 12801.20 35.62 55071.70 88888.00 2009-08-06 09:12:50.875 218 12801.15 35.62 55071.72 88888.00 2009-08-06 09:12:51.000 218 12801.23 35.55 55071.68 88888.00 2009-08-06 09:12:51.125 218 12801.20 35.50 55071.68 88888.00 2009-08-06 09:12:51.250 218 12801.23 35.55 55071.70 88888.00 2009-08-06 09:12:51.375 218 12801.23 35.60 55071.70 88888.00 2009-08-06 09:12:51.500 218 12801.20 35.58 55071.72 88888.00 2009-08-06 09:12:51.625 218 12801.15 35.50 55071.68 88888.00 2009-08-06 09:12:51.750 218 12801.23 35.45 55071.70 88888.00 2009-08-06 09:12:51.875 218 12801.27 35.50 55071.70 88888.00 2009-08-06 09:12:52.000 218 12801.27 35.55 55071.70 88888.00 2009-08-06 09:12:52.125 218 12801.27 35.48 55071.68 88888.00 2009-08-06 09:12:52.250 218 12801.27 35.52 55071.70 88888.00 2009-08-06 09:12:52.375 218 12801.30 35.50 55071.70 88888.00 2009-08-06 09:12:52.500 218 12801.25 35.48 55071.70 88888.00 2009-08-06 09:12:52.625 218 12801.27 35.48 55071.70 88888.00 2009-08-06 09:12:52.750 218 12801.30 35.48 55071.75 88888.00 2009-08-06 09:12:52.875 218 12801.30 35.45 55071.72 88888.00 2009-08-06 09:12:53.000 218 12801.35 35.48 55071.70 88888.00 2009-08-06 09:12:53.125 218 12801.35 35.45 55071.72 88888.00 2009-08-06 09:12:53.250 218 12801.23 35.42 55071.72 88888.00 2009-08-06 09:12:53.375 218 12801.20 35.40 55071.70 88888.00 2009-08-06 09:12:53.500 218 12801.23 35.38 55071.70 88888.00 2009-08-06 09:12:53.625 218 12801.30 35.38 55071.70 88888.00 2009-08-06 09:12:53.750 218 12801.35 35.38 55071.72 88888.00 2009-08-06 09:12:53.875 218 12801.38 35.42 55071.72 88888.00 2009-08-06 09:12:54.000 218 12801.33 35.38 55071.72 88888.00 2009-08-06 09:12:54.125 218 12801.25 35.25 55071.70 88888.00 2009-08-06 09:12:54.250 218 12801.27 35.30 55071.75 88888.00 2009-08-06 09:12:54.375 218 12801.33 35.35 55071.75 88888.00 2009-08-06 09:12:54.500 218 12801.38 35.38 55071.78 88888.00 2009-08-06 09:12:54.625 218 12801.45 35.35 55071.75 88888.00 2009-08-06 09:12:54.750 218 12801.42 35.27 55071.72 88888.00 2009-08-06 09:12:54.875 218 12801.38 35.30 55071.70 88888.00 2009-08-06 09:12:55.000 218 12801.40 35.35 55071.72 88888.00 2009-08-06 09:12:55.125 218 12801.30 35.27 55071.70 88888.00 2009-08-06 09:12:55.250 218 12801.30 35.25 55071.72 88888.00 2009-08-06 09:12:55.375 218 12801.33 35.25 55071.72 88888.00 2009-08-06 09:12:55.500 218 12801.35 35.25 55071.72 88888.00 2009-08-06 09:12:55.625 218 12801.35 35.25 55071.72 88888.00 2009-08-06 09:12:55.750 218 12801.30 35.23 55071.72 88888.00 2009-08-06 09:12:55.875 218 12801.25 35.23 55071.72 88888.00 2009-08-06 09:12:56.000 218 12801.38 35.30 55071.78 88888.00 2009-08-06 09:12:56.125 218 12801.48 35.35 55071.80 88888.00 2009-08-06 09:12:56.250 218 12801.40 35.25 55071.78 88888.00 2009-08-06 09:12:56.375 218 12801.42 35.23 55071.75 88888.00 2009-08-06 09:12:56.500 218 12801.45 35.23 55071.75 88888.00 2009-08-06 09:12:56.625 218 12801.45 35.23 55071.75 88888.00 2009-08-06 09:12:56.750 218 12801.40 35.30 55071.78 88888.00 2009-08-06 09:12:56.875 218 12801.33 35.27 55071.75 88888.00 2009-08-06 09:12:57.000 218 12801.27 35.23 55071.75 88888.00 2009-08-06 09:12:57.125 218 12801.30 35.15 55071.75 88888.00 2009-08-06 09:12:57.250 218 12801.38 35.12 55071.75 88888.00 2009-08-06 09:12:57.375 218 12801.40 35.15 55071.78 88888.00 2009-08-06 09:12:57.500 218 12801.38 35.15 55071.78 88888.00 2009-08-06 09:12:57.625 218 12801.35 35.15 55071.78 88888.00 2009-08-06 09:12:57.750 218 12801.38 35.17 55071.78 88888.00 2009-08-06 09:12:57.875 218 12801.30 35.12 55071.75 88888.00 2009-08-06 09:12:58.000 218 12801.27 35.05 55071.72 88888.00 2009-08-06 09:12:58.125 218 12801.30 34.98 55071.75 88888.00 2009-08-06 09:12:58.250 218 12801.25 35.02 55071.75 88888.00 2009-08-06 09:12:58.375 218 12801.25 35.02 55071.78 88888.00 2009-08-06 09:12:58.500 218 12801.23 35.05 55071.78 88888.00 2009-08-06 09:12:58.625 218 12801.17 35.05 55071.78 88888.00 2009-08-06 09:12:58.750 218 12801.23 35.05 55071.80 88888.00 2009-08-06 09:12:58.875 218 12801.30 35.05 55071.80 88888.00 2009-08-06 09:12:59.000 218 12801.33 35.00 55071.82 88888.00 2009-08-06 09:12:59.125 218 12801.27 34.98 55071.82 88888.00 2009-08-06 09:12:59.250 218 12801.27 34.98 55071.85 88888.00 2009-08-06 09:12:59.375 218 12801.27 35.02 55071.85 88888.00 2009-08-06 09:12:59.500 218 12801.25 35.00 55071.82 88888.00 2009-08-06 09:12:59.625 218 12801.27 35.00 55071.82 88888.00 2009-08-06 09:12:59.750 218 12801.42 35.05 55071.85 88888.00 2009-08-06 09:12:59.875 218 12801.45 35.00 55071.82 88888.00 2009-08-06 09:13:00.000 218 12801.30 34.92 55071.85 88888.00 2009-08-06 09:13:00.125 218 12801.27 34.92 55071.82 88888.00 2009-08-06 09:13:00.250 218 12801.25 34.85 55071.82 88888.00 2009-08-06 09:13:00.375 218 12801.27 34.90 55071.88 88888.00 2009-08-06 09:13:00.500 218 12801.30 34.98 55071.90 88888.00 2009-08-06 09:13:00.625 218 12801.33 34.95 55071.90 88888.00 2009-08-06 09:13:00.750 218 12801.23 34.88 55071.85 88888.00 2009-08-06 09:13:00.875 218 12801.25 34.88 55071.85 88888.00 2009-08-06 09:13:01.000 218 12801.20 34.80 55071.82 88888.00 2009-08-06 09:13:01.125 218 12801.23 34.80 55071.85 88888.00 2009-08-06 09:13:01.250 218 12801.30 34.83 55071.88 88888.00 2009-08-06 09:13:01.375 218 12801.30 34.80 55071.88 88888.00 2009-08-06 09:13:01.500 218 12801.30 34.85 55071.85 88888.00 2009-08-06 09:13:01.625 218 12801.25 34.88 55071.88 88888.00 2009-08-06 09:13:01.750 218 12801.25 34.90 55071.90 88888.00 2009-08-06 09:13:01.875 218 12801.27 34.85 55071.88 88888.00 2009-08-06 09:13:02.000 218 12801.27 34.85 55071.88 88888.00 2009-08-06 09:13:02.125 218 12801.30 34.85 55071.90 88888.00 2009-08-06 09:13:02.250 218 12801.20 34.83 55071.90 88888.00 2009-08-06 09:13:02.375 218 12801.15 34.80 55071.88 88888.00 2009-08-06 09:13:02.500 218 12801.10 34.75 55071.82 88888.00 2009-08-06 09:13:02.625 218 12801.08 34.67 55071.85 88888.00 2009-08-06 09:13:02.750 218 12801.12 34.73 55071.88 88888.00 2009-08-06 09:13:02.875 218 12801.27 34.83 55071.93 88888.00 2009-08-06 09:13:03.000 218 12801.27 34.80 55071.93 88888.00 2009-08-06 09:13:03.125 218 12801.20 34.70 55071.88 88888.00 2009-08-06 09:13:03.250 218 12801.20 34.65 55071.88 88888.00 2009-08-06 09:13:03.375 218 12801.23 34.67 55071.88 88888.00 2009-08-06 09:13:03.500 218 12801.27 34.70 55071.90 88888.00 2009-08-06 09:13:03.625 218 12801.23 34.70 55071.93 88888.00 2009-08-06 09:13:03.750 218 12801.20 34.65 55071.93 88888.00 2009-08-06 09:13:03.875 218 12801.27 34.70 55071.93 88888.00 2009-08-06 09:13:04.000 218 12801.20 34.60 55071.93 88888.00 2009-08-06 09:13:04.125 218 12801.08 34.52 55071.93 88888.00 2009-08-06 09:13:04.250 218 12801.17 34.60 55071.93 88888.00 2009-08-06 09:13:04.375 218 12801.20 34.60 55071.93 88888.00 2009-08-06 09:13:04.500 218 12801.17 34.58 55071.93 88888.00 2009-08-06 09:13:04.625 218 12801.12 34.55 55071.90 88888.00 2009-08-06 09:13:04.750 218 12801.12 34.58 55071.90 88888.00 2009-08-06 09:13:04.875 218 12801.15 34.60 55071.93 88888.00 2009-08-06 09:13:05.000 218 12801.17 34.60 55071.95 88888.00 2009-08-06 09:13:05.125 218 12801.15 34.58 55071.97 88888.00 2009-08-06 09:13:05.250 218 12801.20 34.55 55071.97 88888.00 2009-08-06 09:13:05.375 218 12801.12 34.50 55071.95 88888.00 2009-08-06 09:13:05.500 218 12800.98 34.38 55071.90 88888.00 2009-08-06 09:13:05.625 218 12800.95 34.42 55071.93 88888.00 2009-08-06 09:13:05.750 218 12801.00 34.45 55071.95 88888.00 2009-08-06 09:13:05.875 218 12800.95 34.42 55071.95 88888.00 2009-08-06 09:13:06.000 218 12800.90 34.40 55071.93 88888.00 2009-08-06 09:13:06.125 218 12800.90 34.40 55071.93 88888.00 2009-08-06 09:13:06.250 218 12800.92 34.42 55071.97 88888.00 2009-08-06 09:13:06.375 218 12800.95 34.38 55071.95 88888.00 2009-08-06 09:13:06.500 218 12800.92 34.35 55071.95 88888.00 2009-08-06 09:13:06.625 218 12800.90 34.35 55071.95 88888.00 2009-08-06 09:13:06.750 218 12800.92 34.33 55071.95 88888.00 2009-08-06 09:13:06.875 218 12800.92 34.35 55071.95 88888.00 2009-08-06 09:13:07.000 218 12800.92 34.33 55071.95 88888.00 2009-08-06 09:13:07.125 218 12800.98 34.33 55071.95 88888.00 2009-08-06 09:13:07.250 218 12800.95 34.25 55071.93 88888.00 2009-08-06 09:13:07.375 218 12800.98 34.25 55071.97 88888.00 2009-08-06 09:13:07.500 218 12800.98 34.27 55071.97 88888.00 2009-08-06 09:13:07.625 218 12800.92 34.23 55071.97 88888.00 2009-08-06 09:13:07.750 218 12800.90 34.20 55071.97 88888.00 2009-08-06 09:13:07.875 218 12800.85 34.20 55071.95 88888.00 2009-08-06 09:13:08.000 218 12800.83 34.12 55071.93 88888.00 2009-08-06 09:13:08.125 218 12800.80 34.15 55071.95 88888.00 2009-08-06 09:13:08.250 218 12800.85 34.10 55071.95 88888.00 2009-08-06 09:13:08.375 218 12800.85 34.10 55071.95 88888.00 2009-08-06 09:13:08.500 218 12800.75 34.08 55071.95 88888.00 2009-08-06 09:13:08.625 218 12800.75 34.17 55071.97 88888.00 2009-08-06 09:13:08.750 218 12800.75 34.23 55072.00 88888.00 2009-08-06 09:13:08.875 218 12800.73 34.12 55071.97 88888.00 2009-08-06 09:13:09.000 218 12800.77 34.05 55071.95 88888.00 2009-08-06 09:13:09.125 218 12800.83 34.05 55071.95 88888.00 2009-08-06 09:13:09.250 218 12800.80 34.00 55071.97 88888.00 2009-08-06 09:13:09.375 218 12800.75 33.98 55071.97 88888.00 2009-08-06 09:13:09.500 218 12800.73 33.98 55071.97 88888.00 2009-08-06 09:13:09.625 218 12800.80 34.00 55071.97 88888.00 2009-08-06 09:13:09.750 218 12800.83 33.98 55071.97 88888.00 2009-08-06 09:13:09.875 218 12800.80 33.98 55071.97 88888.00 2009-08-06 09:13:10.000 218 12800.70 33.90 55071.97 88888.00 2009-08-06 09:13:10.125 218 12800.65 33.90 55071.95 88888.00 2009-08-06 09:13:10.250 218 12800.70 33.90 55071.97 88888.00 2009-08-06 09:13:10.375 218 12800.70 33.88 55071.97 88888.00 2009-08-06 09:13:10.500 218 12800.70 33.85 55071.97 88888.00 2009-08-06 09:13:10.625 218 12800.67 33.85 55072.00 88888.00 2009-08-06 09:13:10.750 218 12800.60 33.85 55071.97 88888.00 2009-08-06 09:13:10.875 218 12800.58 33.83 55071.97 88888.00 2009-08-06 09:13:11.000 218 12800.55 33.75 55071.95 88888.00 2009-08-06 09:13:11.125 218 12800.62 33.83 55071.97 88888.00 2009-08-06 09:13:11.250 218 12800.60 33.83 55071.97 88888.00 2009-08-06 09:13:11.375 218 12800.67 33.88 55072.00 88888.00 2009-08-06 09:13:11.500 218 12800.73 33.85 55072.03 88888.00 2009-08-06 09:13:11.625 218 12800.55 33.73 55071.97 88888.00 2009-08-06 09:13:11.750 218 12800.48 33.67 55071.95 88888.00 2009-08-06 09:13:11.875 218 12800.50 33.73 55071.97 88888.00 2009-08-06 09:13:12.000 218 12800.52 33.77 55072.00 88888.00 2009-08-06 09:13:12.125 218 12800.55 33.73 55071.97 88888.00 2009-08-06 09:13:12.250 218 12800.50 33.65 55071.97 88888.00 2009-08-06 09:13:12.375 218 12800.50 33.65 55072.00 88888.00 2009-08-06 09:13:12.500 218 12800.48 33.65 55071.95 88888.00 2009-08-06 09:13:12.625 218 12800.40 33.65 55071.97 88888.00 2009-08-06 09:13:12.750 218 12800.40 33.62 55071.97 88888.00 2009-08-06 09:13:12.875 218 12800.38 33.60 55071.97 88888.00 2009-08-06 09:13:13.000 218 12800.35 33.55 55071.95 88888.00 2009-08-06 09:13:13.125 218 12800.48 33.62 55071.95 88888.00 2009-08-06 09:13:13.250 218 12800.52 33.65 55072.00 88888.00 2009-08-06 09:13:13.375 218 12800.50 33.65 55072.03 88888.00 2009-08-06 09:13:13.500 218 12800.40 33.60 55072.00 88888.00 2009-08-06 09:13:13.625 218 12800.33 33.58 55071.97 88888.00 2009-08-06 09:13:13.750 218 12800.33 33.55 55071.97 88888.00 2009-08-06 09:13:13.875 218 12800.25 33.52 55071.95 88888.00 2009-08-06 09:13:14.000 218 12800.27 33.52 55071.93 88888.00 2009-08-06 09:13:14.125 218 12800.25 33.52 55071.97 88888.00 2009-08-06 09:13:14.250 218 12800.20 33.52 55071.95 88888.00 2009-08-06 09:13:14.375 218 12800.25 33.55 55071.97 88888.00 2009-08-06 09:13:14.500 218 12800.27 33.48 55071.97 88888.00 2009-08-06 09:13:14.625 218 12800.25 33.40 55071.95 88888.00 2009-08-06 09:13:14.750 218 12800.23 33.42 55071.95 88888.00 2009-08-06 09:13:14.875 218 12800.25 33.50 55071.97 88888.00 2009-08-06 09:13:15.000 218 12800.30 33.55 55071.97 88888.00 2009-08-06 09:13:15.125 218 12800.17 33.42 55071.95 88888.00 2009-08-06 09:13:15.250 218 12800.10 33.35 55071.93 88888.00 2009-08-06 09:13:15.375 218 12800.15 33.38 55071.95 88888.00 2009-08-06 09:13:15.500 218 12800.15 33.27 55071.95 88888.00 2009-08-06 09:13:15.625 218 12800.17 33.30 55071.95 88888.00 2009-08-06 09:13:15.750 218 12800.15 33.25 55071.90 88888.00 2009-08-06 09:13:15.875 218 12800.08 33.23 55071.90 88888.00 2009-08-06 09:13:16.000 218 12800.08 33.25 55071.93 88888.00 2009-08-06 09:13:16.125 218 12800.08 33.30 55071.95 88888.00 2009-08-06 09:13:16.250 218 12800.10 33.30 55071.93 88888.00 2009-08-06 09:13:16.375 218 12800.08 33.25 55071.90 88888.00 2009-08-06 09:13:16.500 218 12800.08 33.27 55071.90 88888.00 2009-08-06 09:13:16.625 218 12800.08 33.27 55071.93 88888.00 2009-08-06 09:13:16.750 218 12800.05 33.27 55071.95 88888.00 2009-08-06 09:13:16.875 218 12800.05 33.30 55071.97 88888.00 2009-08-06 09:13:17.000 218 12800.08 33.25 55071.93 88888.00 2009-08-06 09:13:17.125 218 12800.08 33.15 55071.90 88888.00 2009-08-06 09:13:17.250 218 12800.05 33.05 55071.88 88888.00 2009-08-06 09:13:17.375 218 12800.05 33.08 55071.85 88888.00 2009-08-06 09:13:17.500 218 12800.05 33.10 55071.88 88888.00 2009-08-06 09:13:17.625 218 12800.02 33.17 55071.90 88888.00 2009-08-06 09:13:17.750 218 12800.00 33.23 55071.95 88888.00 2009-08-06 09:13:17.875 218 12799.98 33.10 55071.88 88888.00 2009-08-06 09:13:18.000 218 12800.00 33.10 55071.90 88888.00 2009-08-06 09:13:18.125 218 12800.05 33.12 55071.93 88888.00 2009-08-06 09:13:18.250 218 12800.02 33.05 55071.90 88888.00 2009-08-06 09:13:18.375 218 12799.98 32.98 55071.88 88888.00 2009-08-06 09:13:18.500 218 12799.92 33.02 55071.90 88888.00 2009-08-06 09:13:18.625 218 12799.98 33.08 55071.93 88888.00 2009-08-06 09:13:18.750 218 12799.95 33.02 55071.88 88888.00 2009-08-06 09:13:18.875 218 12799.92 32.92 55071.85 88888.00 2009-08-06 09:13:19.000 218 12799.95 32.95 55071.82 88888.00 2009-08-06 09:13:19.125 218 12799.90 32.92 55071.85 88888.00 2009-08-06 09:13:19.250 218 12799.90 32.90 55071.85 88888.00 2009-08-06 09:13:19.375 218 12799.92 32.95 55071.85 88888.00 2009-08-06 09:13:19.500 218 12799.98 33.05 55071.88 88888.00 2009-08-06 09:13:19.625 218 12799.98 33.08 55071.88 88888.00 2009-08-06 09:13:19.750 218 12799.90 33.00 55071.82 88888.00 2009-08-06 09:13:19.875 218 12799.85 32.92 55071.85 88888.00 2009-08-06 09:13:20.000 218 12799.88 32.92 55071.85 88888.00 2009-08-06 09:13:20.125 218 12799.90 32.98 55071.88 88888.00 2009-08-06 09:13:20.250 218 12799.85 32.95 55071.88 88888.00 2009-08-06 09:13:20.375 218 12799.90 32.98 55071.85 88888.00 2009-08-06 09:13:20.500 218 12799.88 32.90 55071.82 88888.00 2009-08-06 09:13:20.625 218 12799.77 32.85 55071.82 88888.00 2009-08-06 09:13:20.750 218 12799.77 32.92 55071.82 88888.00 2009-08-06 09:13:20.875 218 12799.73 32.92 55071.80 88888.00 2009-08-06 09:13:21.000 218 12799.75 32.85 55071.78 88888.00 2009-08-06 09:13:21.125 218 12799.77 32.85 55071.78 88888.00 2009-08-06 09:13:21.250 218 12799.73 32.88 55071.80 88888.00 2009-08-06 09:13:21.375 218 12799.75 32.90 55071.82 88888.00 2009-08-06 09:13:21.500 218 12799.77 32.92 55071.82 88888.00 2009-08-06 09:13:21.625 218 12799.80 32.83 55071.80 88888.00 2009-08-06 09:13:21.750 218 12799.75 32.80 55071.75 88888.00 2009-08-06 09:13:21.875 218 12799.75 32.77 55071.75 88888.00 2009-08-06 09:13:22.000 218 12799.80 32.77 55071.78 88888.00 2009-08-06 09:13:22.125 218 12799.80 32.80 55071.78 88888.00 2009-08-06 09:13:22.250 218 12799.67 32.77 55071.75 88888.00 2009-08-06 09:13:22.375 218 12799.62 32.80 55071.75 88888.00 2009-08-06 09:13:22.500 218 12799.67 32.83 55071.75 88888.00 2009-08-06 09:13:22.625 218 12799.73 32.80 55071.78 88888.00 2009-08-06 09:13:22.750 218 12799.67 32.73 55071.72 88888.00 2009-08-06 09:13:22.875 218 12799.65 32.73 55071.72 88888.00 2009-08-06 09:13:23.000 218 12799.73 32.75 55071.75 88888.00 2009-08-06 09:13:23.125 218 12799.75 32.77 55071.75 88888.00 2009-08-06 09:13:23.250 218 12799.73 32.70 55071.72 88888.00 2009-08-06 09:13:23.375 218 12799.70 32.67 55071.68 88888.00 2009-08-06 09:13:23.500 218 12799.55 32.73 55071.70 88888.00 2009-08-06 09:13:23.625 218 12799.52 32.77 55071.72 88888.00 2009-08-06 09:13:23.750 218 12799.58 32.77 55071.72 88888.00 2009-08-06 09:13:23.875 218 12799.58 32.80 55071.72 88888.00 2009-08-06 09:13:24.000 218 12799.60 32.80 55071.70 88888.00 2009-08-06 09:13:24.125 218 12799.58 32.75 55071.70 88888.00 2009-08-06 09:13:24.250 218 12799.55 32.73 55071.70 88888.00 2009-08-06 09:13:24.375 218 12799.52 32.67 55071.65 88888.00 2009-08-06 09:13:24.500 218 12799.42 32.65 55071.60 88888.00 2009-08-06 09:13:24.625 218 12799.42 32.65 55071.65 88888.00 2009-08-06 09:13:24.750 218 12799.48 32.73 55071.70 88888.00 2009-08-06 09:13:24.875 218 12799.50 32.70 55071.68 88888.00 2009-08-06 09:13:25.000 218 12799.52 32.60 55071.62 88888.00 2009-08-06 09:13:25.125 218 12799.45 32.62 55071.65 88888.00 2009-08-06 09:13:25.250 218 12799.42 32.70 55071.68 88888.00 2009-08-06 09:13:25.375 218 12799.42 32.70 55071.65 88888.00 2009-08-06 09:13:25.500 218 12799.42 32.70 55071.65 88888.00 2009-08-06 09:13:25.625 218 12799.42 32.67 55071.65 88888.00 2009-08-06 09:13:25.750 218 12799.38 32.67 55071.65 88888.00 2009-08-06 09:13:25.875 218 12799.40 32.70 55071.62 88888.00 2009-08-06 09:13:26.000 218 12799.42 32.65 55071.62 88888.00 2009-08-06 09:13:26.125 218 12799.38 32.62 55071.62 88888.00 2009-08-06 09:13:26.250 218 12799.33 32.65 55071.62 88888.00 2009-08-06 09:13:26.375 218 12799.35 32.67 55071.60 88888.00 2009-08-06 09:13:26.500 218 12799.33 32.65 55071.57 88888.00 2009-08-06 09:13:26.625 218 12799.27 32.65 55071.55 88888.00 2009-08-06 09:13:26.750 218 12799.33 32.60 55071.55 88888.00 2009-08-06 09:13:26.875 218 12799.40 32.65 55071.57 88888.00 2009-08-06 09:13:27.000 218 12799.38 32.62 55071.53 88888.00 2009-08-06 09:13:27.125 218 12799.45 32.65 55071.55 88888.00 2009-08-06 09:13:27.250 218 12799.48 32.67 55071.55 88888.00 2009-08-06 09:13:27.375 218 12799.40 32.58 55071.53 88888.00 2009-08-06 09:13:27.500 218 12799.33 32.58 55071.53 88888.00 2009-08-06 09:13:27.625 218 12799.35 32.62 55071.57 88888.00 2009-08-06 09:13:27.750 218 12799.38 32.62 55071.53 88888.00 2009-08-06 09:13:27.875 218 12799.25 32.55 55071.47 88888.00 2009-08-06 09:13:28.000 218 12799.23 32.55 55071.50 88888.00 2009-08-06 09:13:28.125 218 12799.25 32.60 55071.53 88888.00 2009-08-06 09:13:28.250 218 12799.25 32.60 55071.50 88888.00 2009-08-06 09:13:28.375 218 12799.30 32.62 55071.50 88888.00 2009-08-06 09:13:28.500 218 12799.23 32.62 55071.50 88888.00 2009-08-06 09:13:28.625 218 12799.17 32.58 55071.47 88888.00 2009-08-06 09:13:28.750 218 12799.17 32.55 55071.45 88888.00 2009-08-06 09:13:28.875 218 12799.25 32.60 55071.50 88888.00 2009-08-06 09:13:29.000 218 12799.23 32.55 55071.53 88888.00 2009-08-06 09:13:29.125 218 12799.17 32.55 55071.53 88888.00 2009-08-06 09:13:29.250 218 12799.15 32.60 55071.55 88888.00 2009-08-06 09:13:29.375 218 12799.17 32.62 55071.50 88888.00 2009-08-06 09:13:29.500 218 12799.15 32.62 55071.47 88888.00 2009-08-06 09:13:29.625 218 12799.17 32.62 55071.45 88888.00 2009-08-06 09:13:29.750 218 12799.12 32.60 55071.45 88888.00 2009-08-06 09:13:29.875 218 12799.12 32.60 55071.45 88888.00 2009-08-06 09:13:30.000 218 12799.10 32.65 55071.45 88888.00 2009-08-06 09:13:30.125 218 12799.10 32.62 55071.43 88888.00 2009-08-06 09:13:30.250 218 12799.12 32.55 55071.40 88888.00 2009-08-06 09:13:30.375 218 12799.12 32.55 55071.43 88888.00 2009-08-06 09:13:30.500 218 12799.05 32.55 55071.43 88888.00 2009-08-06 09:13:30.625 218 12799.02 32.58 55071.40 88888.00 2009-08-06 09:13:30.750 218 12799.12 32.60 55071.43 88888.00 2009-08-06 09:13:30.875 218 12799.17 32.60 55071.45 88888.00 2009-08-06 09:13:31.000 218 12799.10 32.60 55071.40 88888.00 2009-08-06 09:13:31.125 218 12799.05 32.62 55071.45 88888.00 2009-08-06 09:13:31.250 218 12799.00 32.58 55071.43 88888.00 2009-08-06 09:13:31.375 218 12799.02 32.60 55071.40 88888.00 2009-08-06 09:13:31.500 218 12799.05 32.67 55071.43 88888.00 2009-08-06 09:13:31.625 218 12799.08 32.62 55071.40 88888.00 2009-08-06 09:13:31.750 218 12799.05 32.60 55071.40 88888.00 2009-08-06 09:13:31.875 218 12799.00 32.52 55071.38 88888.00 2009-08-06 09:13:32.000 218 12799.00 32.50 55071.35 88888.00 2009-08-06 09:13:32.125 218 12798.95 32.50 55071.38 88888.00 2009-08-06 09:13:32.250 218 12798.95 32.52 55071.38 88888.00 2009-08-06 09:13:32.375 218 12798.95 32.55 55071.35 88888.00 2009-08-06 09:13:32.500 218 12798.95 32.55 55071.35 88888.00 2009-08-06 09:13:32.625 218 12798.98 32.58 55071.32 88888.00 2009-08-06 09:13:32.750 218 12798.98 32.60 55071.35 88888.00 2009-08-06 09:13:32.875 218 12798.95 32.60 55071.35 88888.00 2009-08-06 09:13:33.000 218 12798.85 32.55 55071.30 88888.00 2009-08-06 09:13:33.125 218 12798.88 32.58 55071.32 88888.00 2009-08-06 09:13:33.250 218 12798.88 32.60 55071.32 88888.00 2009-08-06 09:13:33.375 218 12798.92 32.60 55071.32 88888.00 2009-08-06 09:13:33.500 218 12798.92 32.58 55071.32 88888.00 2009-08-06 09:13:33.625 218 12798.77 32.48 55071.28 88888.00 2009-08-06 09:13:33.750 218 12798.73 32.45 55071.25 88888.00 2009-08-06 09:13:33.875 218 12798.83 32.52 55071.28 88888.00 2009-08-06 09:13:34.000 218 12798.90 32.52 55071.25 88888.00 2009-08-06 09:13:34.125 218 12798.85 32.55 55071.25 88888.00 2009-08-06 09:13:34.250 218 12798.80 32.50 55071.28 88888.00 2009-08-06 09:13:34.375 218 12798.83 32.55 55071.28 88888.00 2009-08-06 09:13:34.500 218 12798.80 32.55 55071.25 88888.00 2009-08-06 09:13:34.625 218 12798.80 32.48 55071.22 88888.00 2009-08-06 09:13:34.750 218 12798.75 32.48 55071.22 88888.00 2009-08-06 09:13:34.875 218 12798.73 32.45 55071.18 88888.00 2009-08-06 09:13:35.000 218 12798.73 32.42 55071.18 88888.00 2009-08-06 09:13:35.125 218 12798.75 32.42 55071.15 88888.00 2009-08-06 09:13:35.250 218 12798.67 32.45 55071.15 88888.00 2009-08-06 09:13:35.375 218 12798.70 32.48 55071.15 88888.00 2009-08-06 09:13:35.500 218 12798.75 32.52 55071.18 88888.00 2009-08-06 09:13:35.625 218 12798.77 32.55 55071.15 88888.00 2009-08-06 09:13:35.750 218 12798.73 32.48 55071.12 88888.00 2009-08-06 09:13:35.875 218 12798.65 32.48 55071.10 88888.00 2009-08-06 09:13:36.000 218 12798.73 32.55 55071.15 88888.00 2009-08-06 09:13:36.125 218 12798.67 32.52 55071.15 88888.00 2009-08-06 09:13:36.250 218 12798.58 32.45 55071.10 88888.00 2009-08-06 09:13:36.375 218 12798.67 32.52 55071.10 88888.00 2009-08-06 09:13:36.500 218 12798.65 32.52 55071.10 88888.00 2009-08-06 09:13:36.625 218 12798.65 32.55 55071.07 88888.00 2009-08-06 09:13:36.750 218 12798.67 32.50 55071.07 88888.00 2009-08-06 09:13:36.875 218 12798.73 32.52 55071.10 88888.00 2009-08-06 09:13:37.000 218 12798.70 32.55 55071.12 88888.00 2009-08-06 09:13:37.125 218 12798.70 32.52 55071.10 88888.00 2009-08-06 09:13:37.250 218 12798.67 32.50 55071.07 88888.00 2009-08-06 09:13:37.375 218 12798.70 32.50 55071.07 88888.00 2009-08-06 09:13:37.500 218 12798.65 32.50 55071.05 88888.00 2009-08-06 09:13:37.625 218 12798.62 32.55 55071.05 88888.00 2009-08-06 09:13:37.750 218 12798.65 32.52 55071.05 88888.00 2009-08-06 09:13:37.875 218 12798.65 32.58 55071.03 88888.00 2009-08-06 09:13:38.000 218 12798.65 32.60 55071.03 88888.00 2009-08-06 09:13:38.125 218 12798.67 32.52 55071.00 88888.00 2009-08-06 09:13:38.250 218 12798.60 32.55 55071.00 88888.00 2009-08-06 09:13:38.375 218 12798.67 32.62 55071.00 88888.00 2009-08-06 09:13:38.500 218 12798.67 32.65 55070.97 88888.00 2009-08-06 09:13:38.625 218 12798.60 32.60 55070.97 88888.00 2009-08-06 09:13:38.750 218 12798.62 32.58 55070.97 88888.00 2009-08-06 09:13:38.875 218 12798.62 32.55 55070.95 88888.00 2009-08-06 09:13:39.000 218 12798.60 32.60 55070.95 88888.00 2009-08-06 09:13:39.125 218 12798.60 32.65 55070.95 88888.00 2009-08-06 09:13:39.250 218 12798.65 32.65 55070.95 88888.00 2009-08-06 09:13:39.375 218 12798.62 32.62 55070.93 88888.00 2009-08-06 09:13:39.500 218 12798.60 32.60 55070.90 88888.00 2009-08-06 09:13:39.625 218 12798.52 32.65 55070.93 88888.00 2009-08-06 09:13:39.750 218 12798.52 32.62 55070.90 88888.00 2009-08-06 09:13:39.875 218 12798.52 32.60 55070.88 88888.00 2009-08-06 09:13:40.000 218 12798.60 32.67 55070.90 88888.00 2009-08-06 09:13:40.125 218 12798.60 32.73 55070.93 88888.00 2009-08-06 09:13:40.250 218 12798.50 32.70 55070.88 88888.00 2009-08-06 09:13:40.375 218 12798.50 32.67 55070.88 88888.00 2009-08-06 09:13:40.500 218 12798.52 32.65 55070.85 88888.00 2009-08-06 09:13:40.625 218 12798.48 32.62 55070.82 88888.00 2009-08-06 09:13:40.750 218 12798.45 32.67 55070.80 88888.00 2009-08-06 09:13:40.875 218 12798.42 32.65 55070.78 88888.00 2009-08-06 09:13:41.000 218 12798.42 32.67 55070.80 88888.00 2009-08-06 09:13:41.125 218 12798.48 32.65 55070.80 88888.00 2009-08-06 09:13:41.250 218 12798.42 32.70 55070.82 88888.00 2009-08-06 09:13:41.375 218 12798.45 32.67 55070.82 88888.00 2009-08-06 09:13:41.500 218 12798.48 32.65 55070.78 88888.00 2009-08-06 09:13:41.625 218 12798.50 32.67 55070.75 88888.00 2009-08-06 09:13:41.750 218 12798.45 32.62 55070.72 88888.00 2009-08-06 09:13:41.875 218 12798.42 32.70 55070.78 88888.00 2009-08-06 09:13:42.000 218 12798.50 32.77 55070.75 88888.00 2009-08-06 09:13:42.125 218 12798.50 32.77 55070.75 88888.00 2009-08-06 09:13:42.250 218 12798.48 32.77 55070.75 88888.00 2009-08-06 09:13:42.375 218 12798.48 32.80 55070.75 88888.00 2009-08-06 09:13:42.500 218 12798.45 32.75 55070.72 88888.00 2009-08-06 09:13:42.625 218 12798.40 32.73 55070.68 88888.00 2009-08-06 09:13:42.750 218 12798.42 32.80 55070.70 88888.00 2009-08-06 09:13:42.875 218 12798.38 32.83 55070.68 88888.00 2009-08-06 09:13:43.000 218 12798.48 32.83 55070.65 88888.00 2009-08-06 09:13:43.125 218 12798.52 32.88 55070.65 88888.00 2009-08-06 09:13:43.250 218 12798.48 32.83 55070.65 88888.00 2009-08-06 09:13:43.375 218 12798.48 32.80 55070.62 88888.00 2009-08-06 09:13:43.500 218 12798.48 32.83 55070.68 88888.00 2009-08-06 09:13:43.625 218 12798.45 32.85 55070.65 88888.00 2009-08-06 09:13:43.750 218 12798.40 32.80 55070.65 88888.00 2009-08-06 09:13:43.875 218 12798.45 32.80 55070.62 88888.00 2009-08-06 09:13:44.000 218 12798.52 32.83 55070.60 88888.00 2009-08-06 09:13:44.125 218 12798.55 32.88 55070.62 88888.00 2009-08-06 09:13:44.250 218 12798.50 32.88 55070.60 88888.00 2009-08-06 09:13:44.375 218 12798.48 32.85 55070.55 88888.00 2009-08-06 09:13:44.500 218 12798.45 32.85 55070.55 88888.00 2009-08-06 09:13:44.625 218 12798.55 32.92 55070.57 88888.00 2009-08-06 09:13:44.750 218 12798.60 32.95 55070.55 88888.00 2009-08-06 09:13:44.875 218 12798.58 32.88 55070.53 88888.00 2009-08-06 09:13:45.000 218 12798.62 32.92 55070.50 88888.00 2009-08-06 09:13:45.125 218 12798.65 32.95 55070.53 88888.00 2009-08-06 09:13:45.250 218 12798.55 32.90 55070.53 88888.00 2009-08-06 09:13:45.375 218 12798.50 32.88 55070.50 88888.00 2009-08-06 09:13:45.500 218 12798.50 32.92 55070.50 88888.00 2009-08-06 09:13:45.625 218 12798.58 33.00 55070.53 88888.00 2009-08-06 09:13:45.750 218 12798.60 33.02 55070.50 88888.00 2009-08-06 09:13:45.875 218 12798.55 33.00 55070.43 88888.00 2009-08-06 09:13:46.000 218 12798.62 33.02 55070.43 88888.00 2009-08-06 09:13:46.125 218 12798.70 33.12 55070.45 88888.00 2009-08-06 09:13:46.250 218 12798.60 33.08 55070.45 88888.00 2009-08-06 09:13:46.375 218 12798.52 33.00 55070.38 88888.00 2009-08-06 09:13:46.500 218 12798.48 32.95 55070.35 88888.00 2009-08-06 09:13:46.625 218 12798.50 33.05 55070.38 88888.00 2009-08-06 09:13:46.750 218 12798.48 33.08 55070.40 88888.00 2009-08-06 09:13:46.875 218 12798.45 33.10 55070.38 88888.00 2009-08-06 09:13:47.000 218 12798.52 33.15 55070.35 88888.00 2009-08-06 09:13:47.125 218 12798.58 33.12 55070.38 88888.00 2009-08-06 09:13:47.250 218 12798.52 33.08 55070.32 88888.00 2009-08-06 09:13:47.375 218 12798.48 33.10 55070.32 88888.00 2009-08-06 09:13:47.500 218 12798.50 33.08 55070.30 88888.00 2009-08-06 09:13:47.625 218 12798.55 33.12 55070.32 88888.00 2009-08-06 09:13:47.750 218 12798.55 33.20 55070.32 88888.00 2009-08-06 09:13:47.875 218 12798.58 33.20 55070.32 88888.00 2009-08-06 09:13:48.000 218 12798.55 33.12 55070.30 88888.00 2009-08-06 09:13:48.125 218 12798.55 33.12 55070.30 88888.00 2009-08-06 09:13:48.250 218 12798.60 33.15 55070.30 88888.00 2009-08-06 09:13:48.375 218 12798.65 33.17 55070.30 88888.00 2009-08-06 09:13:48.500 218 12798.65 33.20 55070.30 88888.00 2009-08-06 09:13:48.625 218 12798.65 33.17 55070.25 88888.00 2009-08-06 09:13:48.750 218 12798.60 33.15 55070.25 88888.00 2009-08-06 09:13:48.875 218 12798.65 33.17 55070.25 88888.00 2009-08-06 09:13:49.000 218 12798.73 33.20 55070.22 88888.00 2009-08-06 09:13:49.125 218 12798.70 33.27 55070.22 88888.00 2009-08-06 09:13:49.250 218 12798.65 33.30 55070.20 88888.00 2009-08-06 09:13:49.375 218 12798.70 33.30 55070.18 88888.00 2009-08-06 09:13:49.500 218 12798.75 33.33 55070.20 88888.00 2009-08-06 09:13:49.625 218 12798.75 33.38 55070.20 88888.00 2009-08-06 09:13:49.750 218 12798.67 33.33 55070.15 88888.00 2009-08-06 09:13:49.875 218 12798.62 33.35 55070.15 88888.00 2009-08-06 09:13:50.000 218 12798.67 33.30 55070.15 88888.00 2009-08-06 09:13:50.125 218 12798.70 33.33 55070.15 88888.00 2009-08-06 09:13:50.250 218 12798.62 33.38 55070.15 88888.00 2009-08-06 09:13:50.375 218 12798.65 33.40 55070.10 88888.00 2009-08-06 09:13:50.500 218 12798.70 33.40 55070.12 88888.00 2009-08-06 09:13:50.625 218 12798.73 33.38 55070.10 88888.00 2009-08-06 09:13:50.750 218 12798.77 33.42 55070.15 88888.00 2009-08-06 09:13:50.875 218 12798.80 33.38 55070.07 88888.00 2009-08-06 09:13:51.000 218 12798.75 33.33 55070.03 88888.00 2009-08-06 09:13:51.125 218 12798.75 33.45 55070.03 88888.00 2009-08-06 09:13:51.250 218 12798.77 33.52 55070.07 88888.00 2009-08-06 09:13:51.375 218 12798.77 33.52 55070.05 88888.00 2009-08-06 09:13:51.500 218 12798.67 33.42 55070.05 88888.00 2009-08-06 09:13:51.625 218 12798.67 33.45 55070.03 88888.00 2009-08-06 09:13:51.750 218 12798.80 33.55 55070.03 88888.00 2009-08-06 09:13:51.875 218 12798.85 33.52 55070.05 88888.00 2009-08-06 09:13:52.000 218 12798.90 33.52 55070.00 88888.00 2009-08-06 09:13:52.125 218 12798.98 33.60 55070.03 88888.00 2009-08-06 09:13:52.250 218 12798.98 33.62 55070.03 88888.00 2009-08-06 09:13:52.375 218 12798.90 33.65 55070.03 88888.00 2009-08-06 09:13:52.500 218 12798.83 33.70 55070.03 88888.00 2009-08-06 09:13:52.625 218 12798.85 33.70 55070.03 88888.00 2009-08-06 09:13:52.750 218 12798.80 33.62 55070.00 88888.00 2009-08-06 09:13:52.875 218 12798.83 33.55 55069.95 88888.00 2009-08-06 09:13:53.000 218 12798.85 33.58 55069.93 88888.00 2009-08-06 09:13:53.125 218 12798.85 33.60 55069.97 88888.00 2009-08-06 09:13:53.250 218 12798.85 33.62 55069.95 88888.00 2009-08-06 09:13:53.375 218 12798.85 33.62 55069.93 88888.00 2009-08-06 09:13:53.500 218 12798.83 33.60 55069.93 88888.00 2009-08-06 09:13:53.625 218 12798.85 33.62 55069.93 88888.00 2009-08-06 09:13:53.750 218 12798.88 33.67 55069.95 88888.00 2009-08-06 09:13:53.875 218 12798.85 33.62 55069.93 88888.00 2009-08-06 09:13:54.000 218 12798.88 33.67 55069.93 88888.00 2009-08-06 09:13:54.125 218 12798.95 33.75 55069.95 88888.00 2009-08-06 09:13:54.250 218 12798.90 33.77 55069.93 88888.00 2009-08-06 09:13:54.375 218 12798.88 33.70 55069.90 88888.00 2009-08-06 09:13:54.500 218 12798.85 33.67 55069.88 88888.00 2009-08-06 09:13:54.625 218 12798.88 33.65 55069.88 88888.00 2009-08-06 09:13:54.750 218 12798.92 33.75 55069.93 88888.00 2009-08-06 09:13:54.875 218 12798.92 33.80 55069.90 88888.00 2009-08-06 09:13:55.000 218 12798.95 33.73 55069.85 88888.00 2009-08-06 09:13:55.125 218 12798.95 33.73 55069.85 88888.00 2009-08-06 09:13:55.250 218 12798.90 33.73 55069.88 88888.00 2009-08-06 09:13:55.375 218 12798.98 33.75 55069.85 88888.00 2009-08-06 09:13:55.500 218 12798.90 33.77 55069.85 88888.00 2009-08-06 09:13:55.625 218 12798.85 33.80 55069.85 88888.00 2009-08-06 09:13:55.750 218 12798.90 33.77 55069.82 88888.00 2009-08-06 09:13:55.875 218 12798.92 33.77 55069.80 88888.00 2009-08-06 09:13:56.000 218 12798.95 33.80 55069.80 88888.00 2009-08-06 09:13:56.125 218 12798.98 33.77 55069.82 88888.00 2009-08-06 09:13:56.250 218 12798.92 33.75 55069.80 88888.00 2009-08-06 09:13:56.375 218 12798.92 33.77 55069.80 88888.00 2009-08-06 09:13:56.500 218 12798.90 33.75 55069.80 88888.00 2009-08-06 09:13:56.625 218 12798.88 33.67 55069.78 88888.00 2009-08-06 09:13:56.750 218 12798.92 33.75 55069.80 88888.00 2009-08-06 09:13:56.875 218 12798.88 33.80 55069.80 88888.00 2009-08-06 09:13:57.000 218 12798.88 33.83 55069.82 88888.00 2009-08-06 09:13:57.125 218 12798.88 33.85 55069.80 88888.00 2009-08-06 09:13:57.250 218 12798.83 33.80 55069.80 88888.00 2009-08-06 09:13:57.375 218 12798.95 33.83 55069.78 88888.00 2009-08-06 09:13:57.500 218 12798.90 33.83 55069.78 88888.00 2009-08-06 09:13:57.625 218 12798.92 33.83 55069.80 88888.00 2009-08-06 09:13:57.750 218 12798.98 33.90 55069.80 88888.00 2009-08-06 09:13:57.875 218 12798.88 33.80 55069.82 88888.00 2009-08-06 09:13:58.000 218 12798.85 33.77 55069.80 88888.00 2009-08-06 09:13:58.125 218 12798.85 33.80 55069.80 88888.00 2009-08-06 09:13:58.250 218 12798.88 33.77 55069.78 88888.00 2009-08-06 09:13:58.375 218 12798.83 33.80 55069.75 88888.00 2009-08-06 09:13:58.500 218 12798.75 33.80 55069.78 88888.00 2009-08-06 09:13:58.625 218 12798.77 33.83 55069.80 88888.00 2009-08-06 09:13:58.750 218 12798.85 33.77 55069.78 88888.00 2009-08-06 09:13:58.875 218 12798.83 33.75 55069.75 88888.00 2009-08-06 09:13:59.000 218 12798.75 33.73 55069.72 88888.00 2009-08-06 09:13:59.125 218 12798.80 33.75 55069.78 88888.00 2009-08-06 09:13:59.250 218 12798.80 33.80 55069.80 88888.00 2009-08-06 09:13:59.375 218 12798.80 33.83 55069.78 88888.00 2009-08-06 09:13:59.500 218 12798.73 33.75 55069.75 88888.00 2009-08-06 09:13:59.625 218 12798.67 33.77 55069.78 88888.00 2009-08-06 09:13:59.750 218 12798.62 33.83 55069.82 88888.00 2009-08-06 09:13:59.875 218 12798.62 33.80 55069.78 88888.00 2009-08-06 09:14:00.000 218 12798.65 33.77 55069.75 88888.00 2009-08-06 09:14:00.125 218 12798.67 33.77 55069.80 88888.00 2009-08-06 09:14:00.250 218 12798.60 33.75 55069.78 88888.00 2009-08-06 09:14:00.375 218 12798.55 33.77 55069.78 88888.00 2009-08-06 09:14:00.500 218 12798.58 33.77 55069.78 88888.00 2009-08-06 09:14:00.625 218 12798.52 33.73 55069.72 88888.00 2009-08-06 09:14:00.750 218 12798.48 33.75 55069.72 88888.00 2009-08-06 09:14:00.875 218 12798.50 33.77 55069.75 88888.00 2009-08-06 09:14:01.000 218 12798.52 33.70 55069.75 88888.00 2009-08-06 09:14:01.125 218 12798.52 33.70 55069.78 88888.00 2009-08-06 09:14:01.250 218 12798.42 33.62 55069.75 88888.00 2009-08-06 09:14:01.375 218 12798.38 33.67 55069.75 88888.00 2009-08-06 09:14:01.500 218 12798.42 33.77 55069.78 88888.00 2009-08-06 09:14:01.625 218 12798.48 33.80 55069.80 88888.00 2009-08-06 09:14:01.750 218 12798.40 33.73 55069.78 88888.00 2009-08-06 09:14:01.875 218 12798.38 33.67 55069.75 88888.00 2009-08-06 09:14:02.000 218 12798.40 33.62 55069.72 88888.00 2009-08-06 09:14:02.125 218 12798.35 33.62 55069.72 88888.00 2009-08-06 09:14:02.250 218 12798.27 33.60 55069.72 88888.00 2009-08-06 09:14:02.375 218 12798.27 33.58 55069.72 88888.00 2009-08-06 09:14:02.500 218 12798.20 33.55 55069.75 88888.00 2009-08-06 09:14:02.625 218 12798.17 33.60 55069.78 88888.00 2009-08-06 09:14:02.750 218 12798.20 33.62 55069.78 88888.00 2009-08-06 09:14:02.875 218 12798.27 33.58 55069.78 88888.00 2009-08-06 09:14:03.000 218 12798.35 33.62 55069.78 88888.00 2009-08-06 09:14:03.125 218 12798.33 33.60 55069.78 88888.00 2009-08-06 09:14:03.250 218 12798.33 33.60 55069.80 88888.00 2009-08-06 09:14:03.375 218 12798.35 33.62 55069.80 88888.00 2009-08-06 09:14:03.500 218 12798.30 33.65 55069.80 88888.00 2009-08-06 09:14:03.625 218 12798.25 33.60 55069.80 88888.00 2009-08-06 09:14:03.750 218 12798.23 33.60 55069.80 88888.00 2009-08-06 09:14:03.875 218 12798.20 33.60 55069.78 88888.00 2009-08-06 09:14:04.000 218 12798.20 33.58 55069.80 88888.00 2009-08-06 09:14:04.125 218 12798.20 33.55 55069.82 88888.00 2009-08-06 09:14:04.250 218 12798.17 33.50 55069.82 88888.00 2009-08-06 09:14:04.375 218 12798.12 33.48 55069.82 88888.00 2009-08-06 09:14:04.500 218 12798.12 33.50 55069.82 88888.00 2009-08-06 09:14:04.625 218 12798.12 33.48 55069.82 88888.00 2009-08-06 09:14:04.750 218 12798.08 33.42 55069.80 88888.00 2009-08-06 09:14:04.875 218 12798.05 33.35 55069.78 88888.00 2009-08-06 09:14:05.000 218 12798.10 33.42 55069.80 88888.00 2009-08-06 09:14:05.125 218 12798.12 33.45 55069.82 88888.00 2009-08-06 09:14:05.250 218 12798.02 33.42 55069.80 88888.00 2009-08-06 09:14:05.375 218 12797.92 33.42 55069.82 88888.00 2009-08-06 09:14:05.500 218 12797.90 33.40 55069.80 88888.00 2009-08-06 09:14:05.625 218 12798.00 33.45 55069.80 88888.00 2009-08-06 09:14:05.750 218 12798.05 33.40 55069.85 88888.00 2009-08-06 09:14:05.875 218 12798.02 33.38 55069.82 88888.00 2009-08-06 09:14:06.000 218 12797.90 33.33 55069.78 88888.00 2009-08-06 09:14:06.125 218 12797.90 33.27 55069.78 88888.00 2009-08-06 09:14:06.250 218 12798.00 33.23 55069.78 88888.00 2009-08-06 09:14:06.375 218 12797.98 33.23 55069.78 88888.00 2009-08-06 09:14:06.500 218 12797.98 33.23 55069.80 88888.00 2009-08-06 09:14:06.625 218 12797.90 33.27 55069.80 88888.00 2009-08-06 09:14:06.750 218 12797.80 33.27 55069.80 88888.00 2009-08-06 09:14:06.875 218 12797.77 33.20 55069.80 88888.00 2009-08-06 09:14:07.000 218 12797.85 33.15 55069.80 88888.00 2009-08-06 09:14:07.125 218 12797.88 33.17 55069.80 88888.00 2009-08-06 09:14:07.250 218 12797.80 33.12 55069.78 88888.00 2009-08-06 09:14:07.375 218 12797.80 33.12 55069.78 88888.00 2009-08-06 09:14:07.500 218 12797.75 33.05 55069.80 88888.00 2009-08-06 09:14:07.625 218 12797.80 33.02 55069.82 88888.00 2009-08-06 09:14:07.750 218 12797.83 33.05 55069.82 88888.00 2009-08-06 09:14:07.875 218 12797.75 33.00 55069.80 88888.00 2009-08-06 09:14:08.000 218 12797.65 32.90 55069.78 88888.00 2009-08-06 09:14:08.125 218 12797.62 32.90 55069.82 88888.00 2009-08-06 09:14:08.250 218 12797.58 32.92 55069.85 88888.00 2009-08-06 09:14:08.375 218 12797.55 32.95 55069.82 88888.00 2009-08-06 09:14:08.500 218 12797.52 32.92 55069.82 88888.00 2009-08-06 09:14:08.625 218 12797.55 32.90 55069.82 88888.00 2009-08-06 09:14:08.750 218 12797.58 32.95 55069.85 88888.00 2009-08-06 09:14:08.875 218 12797.55 32.90 55069.85 88888.00 2009-08-06 09:14:09.000 218 12797.52 32.88 55069.82 88888.00 2009-08-06 09:14:09.125 218 12797.50 32.83 55069.80 88888.00 2009-08-06 09:14:09.250 218 12797.45 32.83 55069.80 88888.00 2009-08-06 09:14:09.375 218 12797.48 32.80 55069.85 88888.00 2009-08-06 09:14:09.500 218 12797.52 32.77 55069.85 88888.00 2009-08-06 09:14:09.625 218 12797.50 32.77 55069.88 88888.00 2009-08-06 09:14:09.750 218 12797.42 32.73 55069.85 88888.00 2009-08-06 09:14:09.875 218 12797.40 32.67 55069.82 88888.00 2009-08-06 09:14:10.000 218 12797.38 32.62 55069.82 88888.00 2009-08-06 09:14:10.125 218 12797.42 32.73 55069.90 88888.00 2009-08-06 09:14:10.250 218 12797.50 32.75 55069.90 88888.00 2009-08-06 09:14:10.375 218 12797.50 32.62 55069.88 88888.00 2009-08-06 09:14:10.500 218 12797.42 32.62 55069.82 88888.00 2009-08-06 09:14:10.625 218 12797.40 32.62 55069.82 88888.00 2009-08-06 09:14:10.750 218 12797.30 32.62 55069.82 88888.00 2009-08-06 09:14:10.875 218 12797.33 32.52 55069.82 88888.00 2009-08-06 09:14:11.000 218 12797.35 32.48 55069.80 88888.00 2009-08-06 09:14:11.125 218 12797.35 32.52 55069.82 88888.00 2009-08-06 09:14:11.250 218 12797.40 32.55 55069.88 88888.00 2009-08-06 09:14:11.375 218 12797.50 32.58 55069.88 88888.00 2009-08-06 09:14:11.500 218 12797.45 32.48 55069.85 88888.00 2009-08-06 09:14:11.625 218 12797.35 32.45 55069.88 88888.00 2009-08-06 09:14:11.750 218 12797.33 32.48 55069.88 88888.00 2009-08-06 09:14:11.875 218 12797.35 32.55 55069.90 88888.00 2009-08-06 09:14:12.000 218 12797.45 32.52 55069.88 88888.00 2009-08-06 09:14:12.125 218 12797.35 32.40 55069.85 88888.00 2009-08-06 09:14:12.250 218 12797.25 32.27 55069.82 88888.00 2009-08-06 09:14:12.375 218 12797.27 32.30 55069.88 88888.00 2009-08-06 09:14:12.500 218 12797.30 32.35 55069.90 88888.00 2009-08-06 09:14:12.625 218 12797.23 32.30 55069.88 88888.00 2009-08-06 09:14:12.750 218 12797.17 32.30 55069.82 88888.00 2009-08-06 09:14:12.875 218 12797.17 32.23 55069.82 88888.00 2009-08-06 09:14:13.000 218 12797.20 32.23 55069.88 88888.00 2009-08-06 09:14:13.125 218 12797.23 32.35 55069.90 88888.00 2009-08-06 09:14:13.250 218 12797.15 32.35 55069.90 88888.00 2009-08-06 09:14:13.375 218 12797.15 32.23 55069.88 88888.00 2009-08-06 09:14:13.500 218 12797.12 32.20 55069.85 88888.00 2009-08-06 09:14:13.625 218 12797.08 32.17 55069.85 88888.00 2009-08-06 09:14:13.750 218 12797.10 32.15 55069.85 88888.00 2009-08-06 09:14:13.875 218 12797.15 32.08 55069.82 88888.00 2009-08-06 09:14:14.000 218 12797.12 32.00 55069.78 88888.00 2009-08-06 09:14:14.125 218 12797.12 31.98 55069.82 88888.00 2009-08-06 09:14:14.250 218 12797.15 32.08 55069.88 88888.00 2009-08-06 09:14:14.375 218 12797.23 32.15 55069.90 88888.00 2009-08-06 09:14:14.500 218 12797.20 32.05 55069.82 88888.00 2009-08-06 09:14:14.625 218 12797.15 31.93 55069.80 88888.00 2009-08-06 09:14:14.750 218 12797.10 31.88 55069.80 88888.00 2009-08-06 09:14:14.875 218 12797.10 31.93 55069.85 88888.00 2009-08-06 09:14:15.000 218 12797.10 31.80 55069.82 88888.00 2009-08-06 09:14:15.125 218 12797.05 31.77 55069.85 88888.00 2009-08-06 09:14:15.250 218 12797.00 31.85 55069.90 88888.00 2009-08-06 09:14:15.375 218 12797.05 31.88 55069.88 88888.00 2009-08-06 09:14:15.500 218 12797.02 31.82 55069.85 88888.00 2009-08-06 09:14:15.625 218 12796.98 31.70 55069.80 88888.00 2009-08-06 09:14:15.750 218 12797.02 31.70 55069.82 88888.00 2009-08-06 09:14:15.875 218 12797.05 31.70 55069.82 88888.00 2009-08-06 09:14:16.000 218 12797.00 31.65 55069.80 88888.00 2009-08-06 09:14:16.125 218 12796.95 31.62 55069.80 88888.00 2009-08-06 09:14:16.250 218 12796.92 31.65 55069.88 88888.00 2009-08-06 09:14:16.375 218 12796.98 31.65 55069.88 88888.00 2009-08-06 09:14:16.500 218 12796.98 31.52 55069.82 88888.00 2009-08-06 09:14:16.625 218 12796.88 31.45 55069.78 88888.00 2009-08-06 09:14:16.750 218 12796.85 31.52 55069.80 88888.00 2009-08-06 09:14:16.875 218 12796.85 31.50 55069.80 88888.00 2009-08-06 09:14:17.000 218 12796.88 31.48 55069.80 88888.00 2009-08-06 09:14:17.125 218 12796.85 31.43 55069.80 88888.00 2009-08-06 09:14:17.250 218 12796.85 31.35 55069.80 88888.00 2009-08-06 09:14:17.375 218 12796.88 31.38 55069.80 88888.00 2009-08-06 09:14:17.500 218 12796.80 31.32 55069.80 88888.00 2009-08-06 09:14:17.625 218 12796.83 31.35 55069.82 88888.00 2009-08-06 09:14:17.750 218 12796.88 31.32 55069.80 88888.00 2009-08-06 09:14:17.875 218 12796.88 31.30 55069.80 88888.00 2009-08-06 09:14:18.000 218 12796.85 31.27 55069.78 88888.00 2009-08-06 09:14:18.125 218 12796.83 31.20 55069.75 88888.00 2009-08-06 09:14:18.250 218 12796.83 31.23 55069.82 88888.00 2009-08-06 09:14:18.375 218 12796.90 31.32 55069.82 88888.00 2009-08-06 09:14:18.500 218 12796.77 31.27 55069.75 88888.00 2009-08-06 09:14:18.625 218 12796.70 31.18 55069.72 88888.00 2009-08-06 09:14:18.750 218 12796.75 31.15 55069.75 88888.00 2009-08-06 09:14:18.875 218 12796.70 31.10 55069.72 88888.00 2009-08-06 09:14:19.000 218 12796.73 31.12 55069.75 88888.00 2009-08-06 09:14:19.125 218 12796.75 31.15 55069.78 88888.00 2009-08-06 09:14:19.250 218 12796.65 31.02 55069.78 88888.00 2009-08-06 09:14:19.375 218 12796.60 30.95 55069.75 88888.00 2009-08-06 09:14:19.500 218 12796.62 30.93 55069.75 88888.00 2009-08-06 09:14:19.625 218 12796.67 30.98 55069.80 88888.00 2009-08-06 09:14:19.750 218 12796.65 30.98 55069.78 88888.00 2009-08-06 09:14:19.875 218 12796.70 30.98 55069.80 88888.00 2009-08-06 09:14:20.000 218 12796.80 30.98 55069.80 88888.00 2009-08-06 09:14:20.125 218 12796.75 30.90 55069.80 88888.00 2009-08-06 09:14:20.250 218 12796.60 30.80 55069.75 88888.00 2009-08-06 09:14:20.375 218 12796.58 30.80 55069.75 88888.00 2009-08-06 09:14:20.500 218 12796.60 30.77 55069.75 88888.00 2009-08-06 09:14:20.625 218 12796.58 30.75 55069.75 88888.00 2009-08-06 09:14:20.750 218 12796.67 30.73 55069.80 88888.00 2009-08-06 09:14:20.875 218 12796.60 30.68 55069.78 88888.00 2009-08-06 09:14:21.000 218 12796.58 30.73 55069.78 88888.00 2009-08-06 09:14:21.125 218 12796.62 30.73 55069.80 88888.00 2009-08-06 09:14:21.250 218 12796.62 30.68 55069.78 88888.00 2009-08-06 09:14:21.375 218 12796.62 30.65 55069.78 88888.00 2009-08-06 09:14:21.500 218 12796.55 30.62 55069.80 88888.00 2009-08-06 09:14:21.625 218 12796.52 30.62 55069.80 88888.00 2009-08-06 09:14:21.750 218 12796.55 30.57 55069.78 88888.00 2009-08-06 09:14:21.875 218 12796.55 30.52 55069.72 88888.00 2009-08-06 09:14:22.000 218 12796.52 30.50 55069.72 88888.00 2009-08-06 09:14:22.125 218 12796.48 30.45 55069.72 88888.00 2009-08-06 09:14:22.250 218 12796.45 30.48 55069.72 88888.00 2009-08-06 09:14:22.375 218 12796.50 30.45 55069.70 88888.00 2009-08-06 09:14:22.500 218 12796.52 30.45 55069.68 88888.00 2009-08-06 09:14:22.625 218 12796.62 30.52 55069.72 88888.00 2009-08-06 09:14:22.750 218 12796.65 30.43 55069.72 88888.00 2009-08-06 09:14:22.875 218 12796.60 30.35 55069.72 88888.00 2009-08-06 09:14:23.000 218 12796.60 30.38 55069.70 88888.00 2009-08-06 09:14:23.125 218 12796.55 30.38 55069.72 88888.00 2009-08-06 09:14:23.250 218 12796.48 30.27 55069.68 88888.00 2009-08-06 09:14:23.375 218 12796.40 30.23 55069.65 88888.00 2009-08-06 09:14:23.500 218 12796.42 30.20 55069.65 88888.00 2009-08-06 09:14:23.625 218 12796.38 30.10 55069.62 88888.00 2009-08-06 09:14:23.750 218 12796.40 30.07 55069.62 88888.00 2009-08-06 09:14:23.875 218 12796.45 30.10 55069.62 88888.00 2009-08-06 09:14:24.000 218 12796.50 30.18 55069.68 88888.00 2009-08-06 09:14:24.125 218 12796.55 30.18 55069.65 88888.00 2009-08-06 09:14:24.250 218 12796.48 30.12 55069.68 88888.00 2009-08-06 09:14:24.375 218 12796.48 30.05 55069.65 88888.00 2009-08-06 09:14:24.500 218 12796.50 30.00 55069.62 88888.00 2009-08-06 09:14:24.625 218 12796.45 29.95 55069.60 88888.00 2009-08-06 09:14:24.750 218 12796.30 29.93 55069.57 88888.00 2009-08-06 09:14:24.875 218 12796.30 29.98 55069.60 88888.00 2009-08-06 09:14:25.000 218 12796.42 30.02 55069.60 88888.00 2009-08-06 09:14:25.125 218 12796.48 29.98 55069.62 88888.00 2009-08-06 09:14:25.250 218 12796.48 29.90 55069.60 88888.00 2009-08-06 09:14:25.375 218 12796.60 29.98 55069.60 88888.00 2009-08-06 09:14:25.500 218 12796.48 29.90 55069.60 88888.00 2009-08-06 09:14:25.625 218 12796.40 29.82 55069.57 88888.00 2009-08-06 09:14:25.750 218 12796.50 29.90 55069.60 88888.00 2009-08-06 09:14:25.875 218 12796.58 29.93 55069.65 88888.00 2009-08-06 09:14:26.000 218 12796.52 29.82 55069.60 88888.00 2009-08-06 09:14:26.125 218 12796.50 29.75 55069.57 88888.00 2009-08-06 09:14:26.250 218 12796.45 29.75 55069.57 88888.00 2009-08-06 09:14:26.375 218 12796.48 29.77 55069.57 88888.00 2009-08-06 09:14:26.500 218 12796.52 29.77 55069.55 88888.00 2009-08-06 09:14:26.625 218 12796.52 29.75 55069.55 88888.00 2009-08-06 09:14:26.750 218 12796.50 29.70 55069.53 88888.00 2009-08-06 09:14:26.875 218 12796.55 29.73 55069.53 88888.00 2009-08-06 09:14:27.000 218 12796.62 29.70 55069.53 88888.00 2009-08-06 09:14:27.125 218 12796.67 29.68 55069.53 88888.00 2009-08-06 09:14:27.250 218 12796.60 29.62 55069.53 88888.00 2009-08-06 09:14:27.375 218 12796.58 29.57 55069.50 88888.00 2009-08-06 09:14:27.500 218 12796.50 29.57 55069.45 88888.00 2009-08-06 09:14:27.625 218 12796.58 29.52 55069.45 88888.00 2009-08-06 09:14:27.750 218 12796.58 29.55 55069.45 88888.00 2009-08-06 09:14:27.875 218 12796.58 29.55 55069.45 88888.00 2009-08-06 09:14:28.000 218 12796.58 29.50 55069.43 88888.00 2009-08-06 09:14:28.125 218 12796.62 29.48 55069.47 88888.00 2009-08-06 09:14:28.250 218 12796.62 29.52 55069.47 88888.00 2009-08-06 09:14:28.375 218 12796.67 29.57 55069.47 88888.00 2009-08-06 09:14:28.500 218 12796.67 29.52 55069.45 88888.00 2009-08-06 09:14:28.625 218 12796.62 29.40 55069.40 88888.00 2009-08-06 09:14:28.750 218 12796.60 29.38 55069.40 88888.00 2009-08-06 09:14:28.875 218 12796.60 29.40 55069.38 88888.00 2009-08-06 09:14:29.000 218 12796.70 29.40 55069.32 88888.00 2009-08-06 09:14:29.125 218 12796.80 29.38 55069.35 88888.00 2009-08-06 09:14:29.250 218 12796.73 29.35 55069.35 88888.00 2009-08-06 09:14:29.375 218 12796.70 29.32 55069.32 88888.00 2009-08-06 09:14:29.500 218 12796.67 29.32 55069.32 88888.00 2009-08-06 09:14:29.625 218 12796.70 29.27 55069.35 88888.00 2009-08-06 09:14:29.750 218 12796.70 29.32 55069.32 88888.00 2009-08-06 09:14:29.875 218 12796.67 29.30 55069.30 88888.00 2009-08-06 09:14:30.000 218 12796.60 29.23 55069.25 88888.00 2009-08-06 09:14:30.125 218 12796.58 29.15 55069.25 88888.00 2009-08-06 09:14:30.250 218 12796.52 29.15 55069.25 88888.00 2009-08-06 09:14:30.375 218 12796.50 29.18 55069.25 88888.00 2009-08-06 09:14:30.500 218 12796.48 29.15 55069.22 88888.00 2009-08-06 09:14:30.625 218 12796.52 29.18 55069.22 88888.00 2009-08-06 09:14:30.750 218 12796.60 29.12 55069.22 88888.00 2009-08-06 09:14:30.875 218 12796.70 29.10 55069.18 88888.00 2009-08-06 09:14:31.000 218 12796.73 29.12 55069.18 88888.00 2009-08-06 09:14:31.125 218 12796.70 29.12 55069.15 88888.00 2009-08-06 09:14:31.250 218 12796.73 29.15 55069.18 88888.00 2009-08-06 09:14:31.375 218 12796.77 29.18 55069.18 88888.00 2009-08-06 09:14:31.500 218 12796.75 29.15 55069.18 88888.00 2009-08-06 09:14:31.625 218 12796.70 29.12 55069.15 88888.00 2009-08-06 09:14:31.750 218 12796.73 29.10 55069.18 88888.00 2009-08-06 09:14:31.875 218 12796.67 29.07 55069.15 88888.00 2009-08-06 09:14:32.000 218 12796.65 29.07 55069.10 88888.00 2009-08-06 09:14:32.125 218 12796.73 29.10 55069.10 88888.00 2009-08-06 09:14:32.250 218 12796.75 29.05 55069.10 88888.00 2009-08-06 09:14:32.375 218 12796.75 28.98 55069.07 88888.00 2009-08-06 09:14:32.500 218 12796.73 28.95 55069.05 88888.00 2009-08-06 09:14:32.625 218 12796.67 28.98 55069.07 88888.00 2009-08-06 09:14:32.750 218 12796.75 29.00 55069.05 88888.00 2009-08-06 09:14:32.875 218 12796.80 29.02 55069.03 88888.00 2009-08-06 09:14:33.000 218 12796.80 29.02 55069.05 88888.00 2009-08-06 09:14:33.125 218 12796.77 28.98 55069.05 88888.00 2009-08-06 09:14:33.250 218 12796.73 28.88 55069.00 88888.00 2009-08-06 09:14:33.375 218 12796.80 28.90 55069.00 88888.00 2009-08-06 09:14:33.500 218 12796.92 28.95 55069.00 88888.00 2009-08-06 09:14:33.625 218 12796.92 28.93 55068.97 88888.00 2009-08-06 09:14:33.750 218 12796.90 28.95 55069.00 88888.00 2009-08-06 09:14:33.875 218 12796.88 29.02 55069.03 88888.00 2009-08-06 09:14:34.000 218 12796.90 29.02 55069.00 88888.00 2009-08-06 09:14:34.125 218 12796.90 28.93 55068.95 88888.00 2009-08-06 09:14:34.250 218 12796.85 28.88 55068.90 88888.00 2009-08-06 09:14:34.375 218 12796.85 28.88 55068.90 88888.00 2009-08-06 09:14:34.500 218 12796.85 28.93 55068.93 88888.00 2009-08-06 09:14:34.625 218 12796.95 28.93 55068.93 88888.00 2009-08-06 09:14:34.750 218 12796.95 28.85 55068.90 88888.00 2009-08-06 09:14:34.875 218 12796.98 28.85 55068.88 88888.00 2009-08-06 09:14:35.000 218 12797.00 28.90 55068.85 88888.00 2009-08-06 09:14:35.125 218 12796.98 28.88 55068.85 88888.00 2009-08-06 09:14:35.250 218 12796.95 28.80 55068.88 88888.00 2009-08-06 09:14:35.375 218 12796.95 28.80 55068.85 88888.00 2009-08-06 09:14:35.500 218 12796.98 28.82 55068.85 88888.00 2009-08-06 09:14:35.625 218 12797.02 28.80 55068.85 88888.00 2009-08-06 09:14:35.750 218 12797.10 28.82 55068.82 88888.00 2009-08-06 09:14:35.875 218 12797.17 28.88 55068.80 88888.00 2009-08-06 09:14:36.000 218 12797.15 28.82 55068.78 88888.00 2009-08-06 09:14:36.125 218 12797.15 28.80 55068.80 88888.00 2009-08-06 09:14:36.250 218 12797.10 28.85 55068.82 88888.00 2009-08-06 09:14:36.375 218 12797.12 28.88 55068.78 88888.00 2009-08-06 09:14:36.500 218 12797.12 28.82 55068.75 88888.00 2009-08-06 09:14:36.625 218 12797.15 28.80 55068.72 88888.00 2009-08-06 09:14:36.750 218 12797.20 28.85 55068.72 88888.00 2009-08-06 09:14:36.875 218 12797.17 28.85 55068.72 88888.00 2009-08-06 09:14:37.000 218 12797.17 28.85 55068.70 88888.00 2009-08-06 09:14:37.125 218 12797.15 28.82 55068.65 88888.00 2009-08-06 09:14:37.250 218 12797.12 28.85 55068.70 88888.00 2009-08-06 09:14:37.375 218 12797.17 28.85 55068.70 88888.00 2009-08-06 09:14:37.500 218 12797.17 28.82 55068.68 88888.00 2009-08-06 09:14:37.625 218 12797.20 28.75 55068.65 88888.00 2009-08-06 09:14:37.750 218 12797.23 28.77 55068.65 88888.00 2009-08-06 09:14:37.875 218 12797.27 28.88 55068.68 88888.00 2009-08-06 09:14:38.000 218 12797.25 28.93 55068.65 88888.00 2009-08-06 09:14:38.125 218 12797.17 28.90 55068.65 88888.00 2009-08-06 09:14:38.250 218 12797.15 28.85 55068.65 88888.00 2009-08-06 09:14:38.375 218 12797.15 28.85 55068.60 88888.00 2009-08-06 09:14:38.500 218 12797.12 28.85 55068.60 88888.00 2009-08-06 09:14:38.625 218 12797.10 28.82 55068.57 88888.00 2009-08-06 09:14:38.750 218 12797.08 28.80 55068.55 88888.00 2009-08-06 09:14:38.875 218 12797.08 28.85 55068.57 88888.00 2009-08-06 09:14:39.000 218 12797.05 28.80 55068.53 88888.00 2009-08-06 09:14:39.125 218 12797.05 28.77 55068.53 88888.00 2009-08-06 09:14:39.250 218 12797.05 28.77 55068.50 88888.00 2009-08-06 09:14:39.375 218 12797.12 28.82 55068.53 88888.00 2009-08-06 09:14:39.500 218 12797.10 28.80 55068.50 88888.00 2009-08-06 09:14:39.625 218 12797.10 28.82 55068.53 88888.00 2009-08-06 09:14:39.750 218 12797.08 28.85 55068.53 88888.00 2009-08-06 09:14:39.875 218 12797.02 28.77 55068.45 88888.00 2009-08-06 09:14:40.000 218 12797.08 28.75 55068.43 88888.00 2009-08-06 09:14:40.125 218 12797.12 28.77 55068.40 88888.00 2009-08-06 09:14:40.250 218 12797.10 28.77 55068.43 88888.00 2009-08-06 09:14:40.375 218 12797.08 28.77 55068.40 88888.00 2009-08-06 09:14:40.500 218 12797.02 28.75 55068.35 88888.00 2009-08-06 09:14:40.625 218 12797.05 28.80 55068.40 88888.00 2009-08-06 09:14:40.750 218 12797.05 28.82 55068.40 88888.00 2009-08-06 09:14:40.875 218 12797.02 28.80 55068.35 88888.00 2009-08-06 09:14:41.000 218 12797.10 28.85 55068.38 88888.00 2009-08-06 09:14:41.125 218 12797.12 28.85 55068.38 88888.00 2009-08-06 09:14:41.250 218 12797.15 28.80 55068.32 88888.00 2009-08-06 09:14:41.375 218 12797.20 28.77 55068.32 88888.00 2009-08-06 09:14:41.500 218 12797.15 28.77 55068.30 88888.00 2009-08-06 09:14:41.625 218 12797.08 28.82 55068.28 88888.00 2009-08-06 09:14:41.750 218 12797.08 28.90 55068.30 88888.00 2009-08-06 09:14:41.875 218 12797.10 28.88 55068.30 88888.00 2009-08-06 09:14:42.000 218 12797.02 28.82 55068.25 88888.00 2009-08-06 09:14:42.125 218 12797.00 28.88 55068.25 88888.00 2009-08-06 09:14:42.250 218 12796.98 28.85 55068.22 88888.00 2009-08-06 09:14:42.375 218 12797.02 28.85 55068.20 88888.00 2009-08-06 09:14:42.500 218 12797.08 28.90 55068.22 88888.00 2009-08-06 09:14:42.625 218 12797.08 28.90 55068.22 88888.00 2009-08-06 09:14:42.750 218 12797.10 28.85 55068.18 88888.00 2009-08-06 09:14:42.875 218 12797.08 28.80 55068.15 88888.00 2009-08-06 09:14:43.000 218 12797.10 28.85 55068.12 88888.00 2009-08-06 09:14:43.125 218 12797.12 28.90 55068.18 88888.00 2009-08-06 09:14:43.250 218 12797.12 28.82 55068.15 88888.00 2009-08-06 09:14:43.375 218 12797.15 28.85 55068.12 88888.00 2009-08-06 09:14:43.500 218 12797.20 28.93 55068.12 88888.00 2009-08-06 09:14:43.625 218 12797.20 28.93 55068.12 88888.00 2009-08-06 09:14:43.750 218 12797.20 28.90 55068.10 88888.00 2009-08-06 09:14:43.875 218 12797.10 28.88 55068.07 88888.00 2009-08-06 09:14:44.000 218 12797.02 28.82 55068.05 88888.00 2009-08-06 09:14:44.125 218 12797.05 28.82 55068.07 88888.00 2009-08-06 09:14:44.250 218 12797.08 28.88 55068.07 88888.00 2009-08-06 09:14:44.375 218 12797.12 28.90 55068.03 88888.00 2009-08-06 09:14:44.500 218 12797.23 29.00 55068.05 88888.00 2009-08-06 09:14:44.625 218 12797.17 28.95 55068.03 88888.00 2009-08-06 09:14:44.750 218 12797.15 28.88 55068.03 88888.00 2009-08-06 09:14:44.875 218 12797.20 28.90 55068.03 88888.00 2009-08-06 09:14:45.000 218 12797.23 28.95 55068.00 88888.00 2009-08-06 09:14:45.125 218 12797.23 28.98 55068.00 88888.00 2009-08-06 09:14:45.250 218 12797.17 28.95 55067.97 88888.00 2009-08-06 09:14:45.375 218 12797.15 29.00 55067.97 88888.00 2009-08-06 09:14:45.500 218 12797.23 29.02 55067.97 88888.00 2009-08-06 09:14:45.625 218 12797.33 28.98 55067.95 88888.00 2009-08-06 09:14:45.750 218 12797.27 28.95 55067.93 88888.00 2009-08-06 09:14:45.875 218 12797.27 29.00 55067.93 88888.00 2009-08-06 09:14:46.000 218 12797.25 28.98 55067.90 88888.00 2009-08-06 09:14:46.125 218 12797.23 29.00 55067.93 88888.00 2009-08-06 09:14:46.250 218 12797.20 29.07 55067.93 88888.00 2009-08-06 09:14:46.375 218 12797.20 29.05 55067.95 88888.00 2009-08-06 09:14:46.500 218 12797.20 29.02 55067.93 88888.00 2009-08-06 09:14:46.625 218 12797.25 29.02 55067.93 88888.00 2009-08-06 09:14:46.750 218 12797.30 29.05 55067.90 88888.00 2009-08-06 09:14:46.875 218 12797.38 29.07 55067.93 88888.00 2009-08-06 09:14:47.000 218 12797.33 29.07 55067.88 88888.00 2009-08-06 09:14:47.125 218 12797.23 29.00 55067.88 88888.00 2009-08-06 09:14:47.250 218 12797.15 28.98 55067.82 88888.00 2009-08-06 09:14:47.375 218 12797.20 29.00 55067.82 88888.00 2009-08-06 09:14:47.500 218 12797.12 29.00 55067.80 88888.00 2009-08-06 09:14:47.625 218 12797.10 29.05 55067.80 88888.00 2009-08-06 09:14:47.750 218 12797.12 29.12 55067.78 88888.00 2009-08-06 09:14:47.875 218 12797.15 29.12 55067.80 88888.00 2009-08-06 09:14:48.000 218 12797.12 29.05 55067.78 88888.00 2009-08-06 09:14:48.125 218 12797.08 29.05 55067.80 88888.00 2009-08-06 09:14:48.250 218 12797.10 29.10 55067.80 88888.00 2009-08-06 09:14:48.375 218 12797.08 29.12 55067.80 88888.00 2009-08-06 09:14:48.500 218 12797.10 29.12 55067.78 88888.00 2009-08-06 09:14:48.625 218 12797.02 29.10 55067.78 88888.00 2009-08-06 09:14:48.750 218 12796.98 29.10 55067.75 88888.00 2009-08-06 09:14:48.875 218 12797.08 29.15 55067.78 88888.00 2009-08-06 09:14:49.000 218 12797.12 29.15 55067.78 88888.00 2009-08-06 09:14:49.125 218 12797.08 29.15 55067.78 88888.00 2009-08-06 09:14:49.250 218 12797.08 29.12 55067.75 88888.00 2009-08-06 09:14:49.375 218 12797.20 29.20 55067.75 88888.00 2009-08-06 09:14:49.500 218 12797.20 29.12 55067.70 88888.00 2009-08-06 09:14:49.625 218 12797.02 29.10 55067.68 88888.00 2009-08-06 09:14:49.750 218 12796.92 29.10 55067.70 88888.00 2009-08-06 09:14:49.875 218 12796.98 29.07 55067.70 88888.00 2009-08-06 09:14:50.000 218 12797.00 29.05 55067.65 88888.00 2009-08-06 09:14:50.125 218 12797.02 29.07 55067.68 88888.00 2009-08-06 09:14:50.250 218 12796.95 29.05 55067.68 88888.00 2009-08-06 09:14:50.375 218 12796.92 29.15 55067.68 88888.00 2009-08-06 09:14:50.500 218 12796.98 29.23 55067.70 88888.00 2009-08-06 09:14:50.625 218 12797.02 29.27 55067.70 88888.00 2009-08-06 09:14:50.750 218 12797.05 29.23 55067.70 88888.00 2009-08-06 09:14:50.875 218 12797.00 29.23 55067.65 88888.00 2009-08-06 09:14:51.000 218 12796.98 29.18 55067.62 88888.00 2009-08-06 09:14:51.125 218 12796.98 29.15 55067.62 88888.00 2009-08-06 09:14:51.250 218 12796.85 29.18 55067.62 88888.00 2009-08-06 09:14:51.375 218 12796.88 29.23 55067.62 88888.00 2009-08-06 09:14:51.500 218 12796.92 29.27 55067.65 88888.00 2009-08-06 09:14:51.625 218 12796.92 29.27 55067.62 88888.00 2009-08-06 09:14:51.750 218 12796.92 29.20 55067.62 88888.00 2009-08-06 09:14:51.875 218 12796.95 29.23 55067.60 88888.00 2009-08-06 09:14:52.000 218 12796.83 29.25 55067.57 88888.00 2009-08-06 09:14:52.125 218 12796.80 29.25 55067.57 88888.00 2009-08-06 09:14:52.250 218 12796.77 29.23 55067.57 88888.00 2009-08-06 09:14:52.375 218 12796.85 29.25 55067.55 88888.00 2009-08-06 09:14:52.500 218 12796.88 29.32 55067.57 88888.00 2009-08-06 09:14:52.625 218 12796.77 29.30 55067.55 88888.00 2009-08-06 09:14:52.750 218 12796.75 29.30 55067.55 88888.00 2009-08-06 09:14:52.875 218 12796.75 29.35 55067.55 88888.00 2009-08-06 09:14:53.000 218 12796.75 29.35 55067.53 88888.00 2009-08-06 09:14:53.125 218 12796.65 29.32 55067.55 88888.00 2009-08-06 09:14:53.250 218 12796.60 29.35 55067.55 88888.00 2009-08-06 09:14:53.375 218 12796.75 29.35 55067.55 88888.00 2009-08-06 09:14:53.500 218 12796.77 29.35 55067.53 88888.00 2009-08-06 09:14:53.625 218 12796.80 29.35 55067.55 88888.00 2009-08-06 09:14:53.750 218 12796.77 29.38 55067.55 88888.00 2009-08-06 09:14:53.875 218 12796.77 29.40 55067.50 88888.00 2009-08-06 09:14:54.000 218 12796.73 29.35 55067.47 88888.00 2009-08-06 09:14:54.125 218 12796.65 29.32 55067.47 88888.00 2009-08-06 09:14:54.250 218 12796.65 29.43 55067.50 88888.00 2009-08-06 09:14:54.375 218 12796.70 29.50 55067.47 88888.00 2009-08-06 09:14:54.500 218 12796.70 29.45 55067.47 88888.00 2009-08-06 09:14:54.625 218 12796.67 29.43 55067.47 88888.00 2009-08-06 09:14:54.750 218 12796.65 29.38 55067.47 88888.00 2009-08-06 09:14:54.875 218 12796.60 29.35 55067.43 88888.00 2009-08-06 09:14:55.000 218 12796.60 29.43 55067.43 88888.00 2009-08-06 09:14:55.125 218 12796.62 29.48 55067.45 88888.00 2009-08-06 09:14:55.250 218 12796.62 29.52 55067.45 88888.00 2009-08-06 09:14:55.375 218 12796.62 29.50 55067.43 88888.00 2009-08-06 09:14:55.500 218 12796.62 29.55 55067.43 88888.00 2009-08-06 09:14:55.625 218 12796.67 29.55 55067.43 88888.00 2009-08-06 09:14:55.750 218 12796.70 29.55 55067.45 88888.00 2009-08-06 09:14:55.875 218 12796.75 29.55 55067.40 88888.00 2009-08-06 09:14:56.000 218 12796.65 29.55 55067.38 88888.00 2009-08-06 09:14:56.125 218 12796.55 29.52 55067.38 88888.00 2009-08-06 09:14:56.250 218 12796.52 29.52 55067.40 88888.00 2009-08-06 09:14:56.375 218 12796.52 29.52 55067.40 88888.00 2009-08-06 09:14:56.500 218 12796.62 29.55 55067.38 88888.00 2009-08-06 09:14:56.625 218 12796.67 29.55 55067.35 88888.00 2009-08-06 09:14:56.750 218 12796.62 29.57 55067.32 88888.00 2009-08-06 09:14:56.875 218 12796.67 29.62 55067.40 88888.00 2009-08-06 09:14:57.000 218 12796.65 29.60 55067.35 88888.00 2009-08-06 09:14:57.125 218 12796.58 29.55 55067.32 88888.00 2009-08-06 09:14:57.250 218 12796.52 29.60 55067.38 88888.00 2009-08-06 09:14:57.375 218 12796.60 29.62 55067.35 88888.00 2009-08-06 09:14:57.500 218 12796.62 29.65 55067.32 88888.00 2009-08-06 09:14:57.625 218 12796.70 29.62 55067.30 88888.00 2009-08-06 09:14:57.750 218 12796.60 29.60 55067.30 88888.00 2009-08-06 09:14:57.875 218 12796.55 29.65 55067.30 88888.00 2009-08-06 09:14:58.000 218 12796.55 29.70 55067.30 88888.00 2009-08-06 09:14:58.125 218 12796.50 29.65 55067.28 88888.00 2009-08-06 09:14:58.250 218 12796.45 29.62 55067.30 88888.00 2009-08-06 09:14:58.375 218 12796.52 29.73 55067.28 88888.00 2009-08-06 09:14:58.500 218 12796.52 29.75 55067.25 88888.00 2009-08-06 09:14:58.625 218 12796.48 29.75 55067.28 88888.00 2009-08-06 09:14:58.750 218 12796.50 29.80 55067.28 88888.00 2009-08-06 09:14:58.875 218 12796.50 29.77 55067.28 88888.00 2009-08-06 09:14:59.000 218 12796.40 29.77 55067.25 88888.00 2009-08-06 09:14:59.125 218 12796.35 29.73 55067.25 88888.00 2009-08-06 09:14:59.250 218 12796.33 29.77 55067.28 88888.00 2009-08-06 09:14:59.375 218 12796.40 29.82 55067.28 88888.00 2009-08-06 09:14:59.500 218 12796.50 29.80 55067.25 88888.00 2009-08-06 09:14:59.625 218 12796.50 29.82 55067.25 88888.00 2009-08-06 09:14:59.750 218 12796.42 29.80 55067.28 88888.00 2009-08-06 09:14:59.875 218 12796.42 29.82 55067.28 88888.00 2009-08-06 09:15:00.000 218 12796.48 29.90 55067.22 88888.00 2009-08-06 09:15:00.125 218 12796.42 29.93 55067.28 88888.00 2009-08-06 09:15:00.250 218 12796.40 29.95 55067.22 88888.00 2009-08-06 09:15:00.375 218 12796.48 29.90 55067.20 88888.00 2009-08-06 09:15:00.500 218 12796.50 29.90 55067.22 88888.00 2009-08-06 09:15:00.625 218 12796.55 29.90 55067.22 88888.00 2009-08-06 09:15:00.750 218 12796.48 29.90 55067.20 88888.00 2009-08-06 09:15:00.875 218 12796.42 29.95 55067.22 88888.00 2009-08-06 09:15:01.000 218 12796.45 29.95 55067.22 88888.00 2009-08-06 09:15:01.125 218 12796.45 29.93 55067.22 88888.00 2009-08-06 09:15:01.250 218 12796.50 29.98 55067.18 88888.00 2009-08-06 09:15:01.375 218 12796.55 30.05 55067.18 88888.00 2009-08-06 09:15:01.500 218 12796.52 30.02 55067.15 88888.00 2009-08-06 09:15:01.625 218 12796.55 30.02 55067.15 88888.00 2009-08-06 09:15:01.750 218 12796.58 30.02 55067.15 88888.00 2009-08-06 09:15:01.875 218 12796.58 30.02 55067.18 88888.00 2009-08-06 09:15:02.000 218 12796.60 30.10 55067.18 88888.00 2009-08-06 09:15:02.125 218 12796.65 30.12 55067.15 88888.00 2009-08-06 09:15:02.250 218 12796.52 30.00 55067.07 88888.00 2009-08-06 09:15:02.375 218 12796.45 30.00 55067.07 88888.00 2009-08-06 09:15:02.500 218 12796.42 30.07 55067.12 88888.00 2009-08-06 09:15:02.625 218 12796.48 30.12 55067.12 88888.00 2009-08-06 09:15:02.750 218 12796.52 30.15 55067.15 88888.00 2009-08-06 09:15:02.875 218 12796.55 30.07 55067.10 88888.00 2009-08-06 09:15:03.000 218 12796.50 30.05 55067.07 88888.00 2009-08-06 09:15:03.125 218 12796.52 30.18 55067.12 88888.00 2009-08-06 09:15:03.250 218 12796.55 30.20 55067.12 88888.00 2009-08-06 09:15:03.375 218 12796.58 30.23 55067.12 88888.00 2009-08-06 09:15:03.500 218 12796.52 30.18 55067.10 88888.00 2009-08-06 09:15:03.625 218 12796.65 30.25 55067.15 88888.00 2009-08-06 09:15:03.750 218 12796.70 30.25 55067.12 88888.00 2009-08-06 09:15:03.875 218 12796.60 30.25 55067.12 88888.00 2009-08-06 09:15:04.000 218 12796.58 30.23 55067.10 88888.00 2009-08-06 09:15:04.125 218 12796.52 30.20 55067.07 88888.00 2009-08-06 09:15:04.250 218 12796.52 30.25 55067.10 88888.00 2009-08-06 09:15:04.375 218 12796.58 30.25 55067.07 88888.00 2009-08-06 09:15:04.500 218 12796.60 30.23 55067.07 88888.00 2009-08-06 09:15:04.625 218 12796.55 30.25 55067.05 88888.00 2009-08-06 09:15:04.750 218 12796.55 30.27 55067.05 88888.00 2009-08-06 09:15:04.875 218 12796.58 30.27 55067.03 88888.00 2009-08-06 09:15:05.000 218 12796.55 30.30 55067.05 88888.00 2009-08-06 09:15:05.125 218 12796.50 30.32 55067.05 88888.00 2009-08-06 09:15:05.250 218 12796.52 30.32 55067.07 88888.00 2009-08-06 09:15:05.375 218 12796.60 30.38 55067.07 88888.00 2009-08-06 09:15:05.500 218 12796.67 30.38 55067.07 88888.00 2009-08-06 09:15:05.625 218 12796.70 30.43 55067.07 88888.00 2009-08-06 09:15:05.750 218 12796.70 30.43 55067.03 88888.00 2009-08-06 09:15:05.875 218 12796.65 30.35 55067.00 88888.00 2009-08-06 09:15:06.000 218 12796.67 30.40 55067.03 88888.00 2009-08-06 09:15:06.125 218 12796.67 30.40 55067.03 88888.00 2009-08-06 09:15:06.250 218 12796.60 30.38 55067.00 88888.00 2009-08-06 09:15:06.375 218 12796.65 30.40 55067.00 88888.00 2009-08-06 09:15:06.500 218 12796.65 30.43 55067.00 88888.00 2009-08-06 09:15:06.625 218 12796.65 30.48 55067.03 88888.00 2009-08-06 09:15:06.750 218 12796.62 30.52 55067.03 88888.00 2009-08-06 09:15:06.875 218 12796.65 30.50 55067.00 88888.00 2009-08-06 09:15:07.000 218 12796.73 30.48 55067.00 88888.00 2009-08-06 09:15:07.125 218 12796.65 30.48 55067.03 88888.00 2009-08-06 09:15:07.250 218 12796.58 30.52 55067.00 88888.00 2009-08-06 09:15:07.375 218 12796.62 30.52 55066.97 88888.00 2009-08-06 09:15:07.500 218 12796.60 30.52 55066.95 88888.00 2009-08-06 09:15:07.625 218 12796.48 30.55 55066.97 88888.00 2009-08-06 09:15:07.750 218 12796.45 30.52 55066.97 88888.00 2009-08-06 09:15:07.875 218 12796.45 30.55 55066.97 88888.00 2009-08-06 09:15:08.000 218 12796.45 30.55 55066.97 88888.00 2009-08-06 09:15:08.125 218 12796.50 30.57 55066.97 88888.00 2009-08-06 09:15:08.250 218 12796.52 30.57 55066.97 88888.00 2009-08-06 09:15:08.375 218 12796.65 30.62 55067.00 88888.00 2009-08-06 09:15:08.500 218 12796.62 30.60 55067.03 88888.00 2009-08-06 09:15:08.625 218 12796.58 30.57 55066.97 88888.00 2009-08-06 09:15:08.750 218 12796.45 30.52 55066.93 88888.00 2009-08-06 09:15:08.875 218 12796.50 30.52 55066.95 88888.00 2009-08-06 09:15:09.000 218 12796.55 30.60 55066.95 88888.00 2009-08-06 09:15:09.125 218 12796.50 30.62 55066.93 88888.00 2009-08-06 09:15:09.250 218 12796.42 30.65 55066.97 88888.00 2009-08-06 09:15:09.375 218 12796.42 30.68 55067.00 88888.00 2009-08-06 09:15:09.500 218 12796.35 30.60 55066.95 88888.00 2009-08-06 09:15:09.625 218 12796.42 30.60 55066.95 88888.00 2009-08-06 09:15:09.750 218 12796.42 30.62 55066.95 88888.00 2009-08-06 09:15:09.875 218 12796.48 30.70 55067.00 88888.00 2009-08-06 09:15:10.000 218 12796.52 30.70 55067.00 88888.00 2009-08-06 09:15:10.125 218 12796.55 30.75 55067.00 88888.00 2009-08-06 09:15:10.250 218 12796.42 30.73 55066.97 88888.00 2009-08-06 09:15:10.375 218 12796.40 30.68 55066.97 88888.00 2009-08-06 09:15:10.500 218 12796.42 30.65 55066.97 88888.00 2009-08-06 09:15:10.625 218 12796.50 30.65 55066.97 88888.00 2009-08-06 09:15:10.750 218 12796.45 30.62 55066.97 88888.00 2009-08-06 09:15:10.875 218 12796.48 30.70 55067.00 88888.00 2009-08-06 09:15:11.000 218 12796.42 30.70 55066.97 88888.00 2009-08-06 09:15:11.125 218 12796.33 30.68 55066.97 88888.00 2009-08-06 09:15:11.250 218 12796.33 30.68 55066.97 88888.00 2009-08-06 09:15:11.375 218 12796.33 30.70 55066.97 88888.00 2009-08-06 09:15:11.500 218 12796.35 30.75 55067.03 88888.00 2009-08-06 09:15:11.625 218 12796.40 30.80 55067.05 88888.00 2009-08-06 09:15:11.750 218 12796.38 30.80 55067.03 88888.00 2009-08-06 09:15:11.875 218 12796.30 30.80 55067.03 88888.00 2009-08-06 09:15:12.000 218 12796.25 30.75 55067.00 88888.00 2009-08-06 09:15:12.125 218 12796.25 30.70 55066.97 88888.00 2009-08-06 09:15:12.250 218 12796.23 30.70 55066.95 88888.00 2009-08-06 09:15:12.375 218 12796.27 30.73 55067.00 88888.00 2009-08-06 09:15:12.500 218 12796.30 30.70 55066.97 88888.00 2009-08-06 09:15:12.625 218 12796.33 30.68 55066.95 88888.00 2009-08-06 09:15:12.750 218 12796.23 30.70 55066.97 88888.00 2009-08-06 09:15:12.875 218 12796.25 30.77 55067.03 88888.00 2009-08-06 09:15:13.000 218 12796.33 30.77 55067.00 88888.00 2009-08-06 09:15:13.125 218 12796.30 30.73 55066.97 88888.00 2009-08-06 09:15:13.250 218 12796.25 30.73 55067.00 88888.00 2009-08-06 09:15:13.375 218 12796.30 30.80 55067.00 88888.00 2009-08-06 09:15:13.500 218 12796.23 30.82 55067.03 88888.00 2009-08-06 09:15:13.625 218 12796.15 30.80 55066.97 88888.00 2009-08-06 09:15:13.750 218 12796.17 30.88 55066.97 88888.00 2009-08-06 09:15:13.875 218 12796.15 30.82 55066.97 88888.00 2009-08-06 09:15:14.000 218 12796.15 30.82 55067.00 88888.00 2009-08-06 09:15:14.125 218 12796.17 30.88 55067.00 88888.00 2009-08-06 09:15:14.250 218 12796.15 30.85 55066.97 88888.00 2009-08-06 09:15:14.375 218 12796.10 30.88 55066.97 88888.00 2009-08-06 09:15:14.500 218 12796.20 30.95 55066.97 88888.00 2009-08-06 09:15:14.625 218 12796.25 30.93 55066.97 88888.00 2009-08-06 09:15:14.750 218 12796.25 30.93 55066.97 88888.00 2009-08-06 09:15:14.875 218 12796.17 30.90 55066.97 88888.00 2009-08-06 09:15:15.000 218 12796.12 30.93 55066.97 88888.00 2009-08-06 09:15:15.125 218 12796.05 30.88 55066.93 88888.00 2009-08-06 09:15:15.250 218 12796.05 30.82 55066.93 88888.00 2009-08-06 09:15:15.375 218 12796.15 30.88 55066.95 88888.00 2009-08-06 09:15:15.500 218 12796.20 30.98 55066.95 88888.00 2009-08-06 09:15:15.625 218 12796.23 30.98 55066.95 88888.00 2009-08-06 09:15:15.750 218 12796.20 31.00 55066.97 88888.00 2009-08-06 09:15:15.875 218 12796.15 30.95 55066.95 88888.00 2009-08-06 09:15:16.000 218 12796.12 30.95 55066.95 88888.00 2009-08-06 09:15:16.125 218 12796.12 30.98 55066.95 88888.00 2009-08-06 09:15:16.250 218 12796.12 30.98 55066.95 88888.00 2009-08-06 09:15:16.375 218 12796.12 31.00 55066.93 88888.00 2009-08-06 09:15:16.500 218 12796.12 30.95 55066.90 88888.00 2009-08-06 09:15:16.625 218 12796.05 30.93 55066.88 88888.00 2009-08-06 09:15:16.750 218 12796.05 30.90 55066.90 88888.00 2009-08-06 09:15:16.875 218 12796.15 30.90 55066.90 88888.00 2009-08-06 09:15:17.000 218 12796.15 30.98 55066.88 88888.00 2009-08-06 09:15:17.125 218 12796.15 30.98 55066.93 88888.00 2009-08-06 09:15:17.250 218 12796.12 30.95 55066.95 88888.00 2009-08-06 09:15:17.375 218 12796.20 30.98 55066.97 88888.00 2009-08-06 09:15:17.500 218 12796.10 30.95 55066.95 88888.00 2009-08-06 09:15:17.625 218 12796.08 30.98 55066.93 88888.00 2009-08-06 09:15:17.750 218 12796.12 30.98 55066.90 88888.00 2009-08-06 09:15:17.875 218 12796.12 31.02 55066.90 88888.00 2009-08-06 09:15:18.000 218 12796.15 31.00 55066.90 88888.00 2009-08-06 09:15:18.125 218 12796.08 31.02 55066.93 88888.00 2009-08-06 09:15:18.250 218 12796.02 31.02 55066.95 88888.00 2009-08-06 09:15:18.375 218 12796.02 30.98 55066.88 88888.00 2009-08-06 09:15:18.500 218 12796.10 31.05 55066.93 88888.00 2009-08-06 09:15:18.625 218 12796.10 31.07 55066.93 88888.00 2009-08-06 09:15:18.750 218 12796.02 31.05 55066.93 88888.00 2009-08-06 09:15:18.875 218 12796.02 31.07 55066.90 88888.00 2009-08-06 09:15:19.000 218 12796.00 31.00 55066.88 88888.00 2009-08-06 09:15:19.125 218 12796.00 31.02 55066.88 88888.00 2009-08-06 09:15:19.250 218 12795.88 31.02 55066.88 88888.00 2009-08-06 09:15:19.375 218 12795.90 31.00 55066.88 88888.00 2009-08-06 09:15:19.500 218 12795.95 31.00 55066.90 88888.00 2009-08-06 09:15:19.625 218 12796.00 31.00 55066.93 88888.00 2009-08-06 09:15:19.750 218 12795.95 31.05 55066.93 88888.00 2009-08-06 09:15:19.875 218 12795.98 31.07 55066.95 88888.00 2009-08-06 09:15:20.000 218 12796.00 31.02 55066.90 88888.00 2009-08-06 09:15:20.125 218 12796.00 30.98 55066.93 88888.00 2009-08-06 09:15:20.250 218 12795.95 30.98 55066.90 88888.00 2009-08-06 09:15:20.375 218 12795.92 30.98 55066.88 88888.00 2009-08-06 09:15:20.500 218 12795.95 31.02 55066.88 88888.00 2009-08-06 09:15:20.625 218 12795.95 31.00 55066.93 88888.00 2009-08-06 09:15:20.750 218 12795.95 31.00 55066.93 88888.00 2009-08-06 09:15:20.875 218 12795.98 31.05 55066.93 88888.00 2009-08-06 09:15:21.000 218 12795.92 30.98 55066.88 88888.00 2009-08-06 09:15:21.125 218 12795.90 31.02 55066.90 88888.00 2009-08-06 09:15:21.250 218 12795.88 31.02 55066.88 88888.00 2009-08-06 09:15:21.375 218 12795.98 31.05 55066.90 88888.00 2009-08-06 09:15:21.500 218 12795.98 31.10 55066.93 88888.00 2009-08-06 09:15:21.625 218 12795.92 31.07 55066.90 88888.00 2009-08-06 09:15:21.750 218 12795.83 31.02 55066.88 88888.00 2009-08-06 09:15:21.875 218 12795.77 31.02 55066.88 88888.00 2009-08-06 09:15:22.000 218 12795.85 31.07 55066.90 88888.00 2009-08-06 09:15:22.125 218 12795.80 31.07 55066.90 88888.00 2009-08-06 09:15:22.250 218 12795.75 31.00 55066.90 88888.00 2009-08-06 09:15:22.375 218 12795.85 31.00 55066.90 88888.00 2009-08-06 09:15:22.500 218 12795.88 31.05 55066.90 88888.00 2009-08-06 09:15:22.625 218 12795.85 31.10 55066.90 88888.00 2009-08-06 09:15:22.750 218 12795.83 31.07 55066.88 88888.00 2009-08-06 09:15:22.875 218 12795.80 31.02 55066.88 88888.00 2009-08-06 09:15:23.000 218 12795.80 31.02 55066.85 88888.00 2009-08-06 09:15:23.125 218 12795.83 31.05 55066.90 88888.00 2009-08-06 09:15:23.250 218 12795.77 31.05 55066.90 88888.00 2009-08-06 09:15:23.375 218 12795.80 31.00 55066.90 88888.00 2009-08-06 09:15:23.500 218 12795.83 31.07 55066.88 88888.00 2009-08-06 09:15:23.625 218 12795.80 31.05 55066.85 88888.00 2009-08-06 09:15:23.750 218 12795.73 31.02 55066.82 88888.00 2009-08-06 09:15:23.875 218 12795.73 31.00 55066.82 88888.00 2009-08-06 09:15:24.000 218 12795.75 30.98 55066.80 88888.00 2009-08-06 09:15:24.125 218 12795.70 30.98 55066.82 88888.00 2009-08-06 09:15:24.250 218 12795.67 30.98 55066.85 88888.00 2009-08-06 09:15:24.375 218 12795.75 30.98 55066.85 88888.00 2009-08-06 09:15:24.500 218 12795.83 31.10 55066.85 88888.00 2009-08-06 09:15:24.625 218 12795.90 31.12 55066.88 88888.00 2009-08-06 09:15:24.750 218 12795.88 31.05 55066.85 88888.00 2009-08-06 09:15:24.875 218 12795.85 31.02 55066.88 88888.00 2009-08-06 09:15:25.000 218 12795.85 31.12 55066.88 88888.00 2009-08-06 09:15:25.125 218 12795.88 31.12 55066.88 88888.00 2009-08-06 09:15:25.250 218 12795.80 31.05 55066.88 88888.00 2009-08-06 09:15:25.375 218 12795.77 31.02 55066.82 88888.00 2009-08-06 09:15:25.500 218 12795.80 31.00 55066.80 88888.00 2009-08-06 09:15:25.625 218 12795.80 31.00 55066.80 88888.00 2009-08-06 09:15:25.750 218 12795.75 31.02 55066.75 88888.00 2009-08-06 09:15:25.875 218 12795.70 31.02 55066.78 88888.00 2009-08-06 09:15:26.000 218 12795.67 31.00 55066.75 88888.00 2009-08-06 09:15:26.125 218 12795.65 30.98 55066.78 88888.00 2009-08-06 09:15:26.250 218 12795.62 31.02 55066.80 88888.00 2009-08-06 09:15:26.375 218 12795.80 31.07 55066.82 88888.00 2009-08-06 09:15:26.500 218 12795.80 31.00 55066.80 88888.00 2009-08-06 09:15:26.625 218 12795.75 30.98 55066.80 88888.00 2009-08-06 09:15:26.750 218 12795.80 30.95 55066.78 88888.00 2009-08-06 09:15:26.875 218 12795.88 30.98 55066.80 88888.00 2009-08-06 09:15:27.000 218 12795.88 30.95 55066.78 88888.00 2009-08-06 09:15:27.125 218 12795.80 30.95 55066.78 88888.00 2009-08-06 09:15:27.250 218 12795.70 30.90 55066.72 88888.00 2009-08-06 09:15:27.375 218 12795.70 30.90 55066.75 88888.00 2009-08-06 09:15:27.500 218 12795.77 30.93 55066.75 88888.00 2009-08-06 09:15:27.625 218 12795.83 30.93 55066.78 88888.00 2009-08-06 09:15:27.750 218 12795.77 30.90 55066.75 88888.00 2009-08-06 09:15:27.875 218 12795.67 30.95 55066.75 88888.00 2009-08-06 09:15:28.000 218 12795.67 31.00 55066.80 88888.00 2009-08-06 09:15:28.125 218 12795.67 30.98 55066.78 88888.00 2009-08-06 09:15:28.250 218 12795.67 30.90 55066.75 88888.00 2009-08-06 09:15:28.375 218 12795.70 30.90 55066.72 88888.00 2009-08-06 09:15:28.500 218 12795.67 30.88 55066.68 88888.00 2009-08-06 09:15:28.625 218 12795.70 30.88 55066.65 88888.00 2009-08-06 09:15:28.750 218 12795.70 30.88 55066.68 88888.00 2009-08-06 09:15:28.875 218 12795.67 30.88 55066.68 88888.00 2009-08-06 09:15:29.000 218 12795.73 30.90 55066.75 88888.00 2009-08-06 09:15:29.125 218 12795.75 30.98 55066.75 88888.00 2009-08-06 09:15:29.250 218 12795.73 30.93 55066.70 88888.00 2009-08-06 09:15:29.375 218 12795.73 30.85 55066.68 88888.00 2009-08-06 09:15:29.500 218 12795.80 30.90 55066.68 88888.00 2009-08-06 09:15:29.625 218 12795.80 30.90 55066.68 88888.00 2009-08-06 09:15:29.750 218 12795.75 30.85 55066.65 88888.00 2009-08-06 09:15:29.875 218 12795.77 30.90 55066.68 88888.00 2009-08-06 09:15:30.000 218 12795.75 30.93 55066.68 88888.00 2009-08-06 09:15:30.125 218 12795.70 30.90 55066.65 88888.00 2009-08-06 09:15:30.250 218 12795.70 30.90 55066.68 88888.00 2009-08-06 09:15:30.375 218 12795.62 30.90 55066.68 88888.00 2009-08-06 09:15:30.500 218 12795.60 30.93 55066.68 88888.00 2009-08-06 09:15:30.625 218 12795.65 30.90 55066.68 88888.00 2009-08-06 09:15:30.750 218 12795.65 30.90 55066.68 88888.00 2009-08-06 09:15:30.875 218 12795.60 30.82 55066.65 88888.00 2009-08-06 09:15:31.000 218 12795.65 30.82 55066.65 88888.00 2009-08-06 09:15:31.125 218 12795.73 30.82 55066.62 88888.00 2009-08-06 09:15:31.250 218 12795.70 30.80 55066.62 88888.00 2009-08-06 09:15:31.375 218 12795.70 30.77 55066.60 88888.00 2009-08-06 09:15:31.500 218 12795.62 30.77 55066.60 88888.00 2009-08-06 09:15:31.625 218 12795.60 30.75 55066.57 88888.00 2009-08-06 09:15:31.750 218 12795.62 30.75 55066.57 88888.00 2009-08-06 09:15:31.875 218 12795.60 30.77 55066.57 88888.00 2009-08-06 09:15:32.000 218 12795.67 30.77 55066.60 88888.00 2009-08-06 09:15:32.125 218 12795.70 30.80 55066.60 88888.00 2009-08-06 09:15:32.250 218 12795.60 30.73 55066.60 88888.00 2009-08-06 09:15:32.375 218 12795.60 30.73 55066.55 88888.00 2009-08-06 09:15:32.500 218 12795.67 30.75 55066.53 88888.00 2009-08-06 09:15:32.625 218 12795.75 30.70 55066.50 88888.00 2009-08-06 09:15:32.750 218 12795.75 30.65 55066.53 88888.00 2009-08-06 09:15:32.875 218 12795.75 30.70 55066.55 88888.00 2009-08-06 09:15:33.000 218 12795.77 30.77 55066.53 88888.00 2009-08-06 09:15:33.125 218 12795.75 30.73 55066.53 88888.00 2009-08-06 09:15:33.250 218 12795.73 30.75 55066.57 88888.00 2009-08-06 09:15:33.375 218 12795.83 30.80 55066.57 88888.00 2009-08-06 09:15:33.500 218 12795.80 30.80 55066.55 88888.00 2009-08-06 09:15:33.625 218 12795.80 30.77 55066.50 88888.00 2009-08-06 09:15:33.750 218 12795.80 30.77 55066.50 88888.00 2009-08-06 09:15:33.875 218 12795.83 30.75 55066.47 88888.00 2009-08-06 09:15:34.000 218 12795.83 30.70 55066.43 88888.00 2009-08-06 09:15:34.125 218 12795.80 30.73 55066.43 88888.00 2009-08-06 09:15:34.250 218 12795.70 30.73 55066.45 88888.00 2009-08-06 09:15:34.375 218 12795.70 30.75 55066.45 88888.00 2009-08-06 09:15:34.500 218 12795.73 30.75 55066.47 88888.00 2009-08-06 09:15:34.625 218 12795.85 30.82 55066.50 88888.00 2009-08-06 09:15:34.750 218 12795.88 30.82 55066.53 88888.00 2009-08-06 09:15:34.875 218 12795.90 30.77 55066.50 88888.00 2009-08-06 09:15:35.000 218 12795.85 30.70 55066.47 88888.00 2009-08-06 09:15:35.125 218 12795.75 30.70 55066.45 88888.00 2009-08-06 09:15:35.250 218 12795.67 30.65 55066.43 88888.00 2009-08-06 09:15:35.375 218 12795.73 30.62 55066.43 88888.00 2009-08-06 09:15:35.500 218 12795.75 30.65 55066.45 88888.00 2009-08-06 09:15:35.625 218 12795.73 30.73 55066.47 88888.00 2009-08-06 09:15:35.750 218 12795.75 30.80 55066.47 88888.00 2009-08-06 09:15:35.875 218 12795.85 30.80 55066.45 88888.00 2009-08-06 09:15:36.000 218 12795.90 30.75 55066.43 88888.00 2009-08-06 09:15:36.125 218 12795.88 30.73 55066.43 88888.00 2009-08-06 09:15:36.250 218 12795.80 30.73 55066.40 88888.00 2009-08-06 09:15:36.375 218 12795.83 30.73 55066.43 88888.00 2009-08-06 09:15:36.500 218 12795.88 30.75 55066.40 88888.00 2009-08-06 09:15:36.625 218 12795.92 30.70 55066.38 88888.00 2009-08-06 09:15:36.750 218 12795.90 30.68 55066.38 88888.00 2009-08-06 09:15:36.875 218 12795.88 30.68 55066.38 88888.00 2009-08-06 09:15:37.000 218 12795.88 30.62 55066.35 88888.00 2009-08-06 09:15:37.125 218 12795.83 30.68 55066.35 88888.00 2009-08-06 09:15:37.250 218 12795.88 30.77 55066.40 88888.00 2009-08-06 09:15:37.375 218 12796.00 30.82 55066.38 88888.00 2009-08-06 09:15:37.500 218 12795.98 30.75 55066.32 88888.00 2009-08-06 09:15:37.625 218 12795.95 30.65 55066.32 88888.00 2009-08-06 09:15:37.750 218 12796.02 30.75 55066.32 88888.00 2009-08-06 09:15:37.875 218 12796.10 30.88 55066.38 88888.00 2009-08-06 09:15:38.000 218 12796.05 30.85 55066.35 88888.00 2009-08-06 09:15:38.125 218 12795.95 30.73 55066.32 88888.00 2009-08-06 09:15:38.250 218 12795.88 30.70 55066.32 88888.00 2009-08-06 09:15:38.375 218 12795.90 30.75 55066.30 88888.00 2009-08-06 09:15:38.500 218 12795.92 30.77 55066.30 88888.00 2009-08-06 09:15:38.625 218 12795.98 30.85 55066.30 88888.00 2009-08-06 09:15:38.750 218 12795.98 30.82 55066.30 88888.00 2009-08-06 09:15:38.875 218 12795.90 30.80 55066.30 88888.00 2009-08-06 09:15:39.000 218 12795.95 30.82 55066.28 88888.00 2009-08-06 09:15:39.125 218 12795.92 30.82 55066.25 88888.00 2009-08-06 09:15:39.250 218 12795.88 30.77 55066.25 88888.00 2009-08-06 09:15:39.375 218 12795.98 30.80 55066.25 88888.00 2009-08-06 09:15:39.500 218 12795.95 30.82 55066.25 88888.00 2009-08-06 09:15:39.625 218 12795.92 30.80 55066.25 88888.00 2009-08-06 09:15:39.750 218 12796.00 30.82 55066.22 88888.00 2009-08-06 09:15:39.875 218 12795.98 30.75 55066.18 88888.00 2009-08-06 09:15:40.000 218 12796.02 30.80 55066.18 88888.00 2009-08-06 09:15:40.125 218 12796.00 30.88 55066.18 88888.00 2009-08-06 09:15:40.250 218 12795.95 30.80 55066.18 88888.00 2009-08-06 09:15:40.375 218 12796.02 30.85 55066.18 88888.00 2009-08-06 09:15:40.500 218 12796.02 30.88 55066.18 88888.00 2009-08-06 09:15:40.625 218 12796.02 30.90 55066.18 88888.00 2009-08-06 09:15:40.750 218 12796.05 30.85 55066.15 88888.00 2009-08-06 09:15:40.875 218 12796.02 30.88 55066.15 88888.00 2009-08-06 09:15:41.000 218 12795.98 30.82 55066.12 88888.00 2009-08-06 09:15:41.125 218 12795.98 30.77 55066.10 88888.00 2009-08-06 09:15:41.250 218 12795.92 30.77 55066.10 88888.00 2009-08-06 09:15:41.375 218 12795.98 30.88 55066.10 88888.00 2009-08-06 09:15:41.500 218 12796.00 30.93 55066.12 88888.00 2009-08-06 09:15:41.625 218 12795.98 30.95 55066.10 88888.00 2009-08-06 09:15:41.750 218 12796.00 30.95 55066.15 88888.00 2009-08-06 09:15:41.875 218 12796.02 30.90 55066.12 88888.00 2009-08-06 09:15:42.000 218 12796.00 30.85 55066.07 88888.00 2009-08-06 09:15:42.125 218 12796.02 30.88 55066.07 88888.00 2009-08-06 09:15:42.250 218 12796.05 30.90 55066.10 88888.00 2009-08-06 09:15:42.375 218 12796.10 30.95 55066.07 88888.00 2009-08-06 09:15:42.500 218 12796.15 30.93 55066.07 88888.00 2009-08-06 09:15:42.625 218 12796.20 30.93 55066.07 88888.00 2009-08-06 09:15:42.750 218 12796.12 30.90 55066.03 88888.00 2009-08-06 09:15:42.875 218 12796.10 30.95 55066.05 88888.00 2009-08-06 09:15:43.000 218 12796.08 30.93 55066.03 88888.00 2009-08-06 09:15:43.125 218 12796.12 30.93 55066.03 88888.00 2009-08-06 09:15:43.250 218 12796.08 30.85 55066.00 88888.00 2009-08-06 09:15:43.375 218 12796.08 30.88 55066.00 88888.00 2009-08-06 09:15:43.500 218 12796.10 30.93 55066.00 88888.00 2009-08-06 09:15:43.625 218 12796.17 30.93 55065.97 88888.00 2009-08-06 09:15:43.750 218 12796.17 31.00 55066.00 88888.00 2009-08-06 09:15:43.875 218 12796.15 31.00 55066.03 88888.00 2009-08-06 09:15:44.000 218 12796.23 31.00 55066.00 88888.00 2009-08-06 09:15:44.125 218 12796.27 31.05 55066.05 88888.00 2009-08-06 09:15:44.250 218 12796.15 31.02 55066.03 88888.00 2009-08-06 09:15:44.375 218 12796.20 31.07 55066.03 88888.00 2009-08-06 09:15:44.500 218 12796.30 31.12 55066.00 88888.00 2009-08-06 09:15:44.625 218 12796.20 31.10 55066.00 88888.00 2009-08-06 09:15:44.750 218 12796.20 31.05 55065.95 88888.00 2009-08-06 09:15:44.875 218 12796.27 31.02 55065.93 88888.00 2009-08-06 09:15:45.000 218 12796.35 31.05 55065.90 88888.00 2009-08-06 09:15:45.125 218 12796.38 31.05 55065.93 88888.00 2009-08-06 09:15:45.250 218 12796.23 31.02 55065.93 88888.00 2009-08-06 09:15:45.375 218 12796.25 31.10 55065.93 88888.00 2009-08-06 09:15:45.500 218 12796.33 31.20 55065.95 88888.00 2009-08-06 09:15:45.625 218 12796.35 31.18 55065.95 88888.00 2009-08-06 09:15:45.750 218 12796.30 31.15 55065.93 88888.00 2009-08-06 09:15:45.875 218 12796.30 31.07 55065.88 88888.00 2009-08-06 09:15:46.000 218 12796.30 31.10 55065.88 88888.00 2009-08-06 09:15:46.125 218 12796.40 31.15 55065.93 88888.00 2009-08-06 09:15:46.250 218 12796.33 31.07 55065.90 88888.00 2009-08-06 09:15:46.375 218 12796.30 31.10 55065.88 88888.00 2009-08-06 09:15:46.500 218 12796.38 31.20 55065.90 88888.00 2009-08-06 09:15:46.625 218 12796.38 31.20 55065.90 88888.00 2009-08-06 09:15:46.750 218 12796.35 31.20 55065.90 88888.00 2009-08-06 09:15:46.875 218 12796.42 31.20 55065.88 88888.00 2009-08-06 09:15:47.000 218 12796.50 31.15 55065.82 88888.00 2009-08-06 09:15:47.125 218 12796.42 31.10 55065.75 88888.00 2009-08-06 09:15:47.250 218 12796.33 31.10 55065.78 88888.00 2009-08-06 09:15:47.375 218 12796.42 31.20 55065.80 88888.00 2009-08-06 09:15:47.500 218 12796.45 31.18 55065.78 88888.00 2009-08-06 09:15:47.625 218 12796.45 31.12 55065.75 88888.00 2009-08-06 09:15:47.750 218 12796.45 31.15 55065.78 88888.00 2009-08-06 09:15:47.875 218 12796.45 31.23 55065.78 88888.00 2009-08-06 09:15:48.000 218 12796.45 31.27 55065.78 88888.00 2009-08-06 09:15:48.125 218 12796.48 31.23 55065.78 88888.00 2009-08-06 09:15:48.250 218 12796.45 31.20 55065.72 88888.00 2009-08-06 09:15:48.375 218 12796.45 31.20 55065.70 88888.00 2009-08-06 09:15:48.500 218 12796.50 31.20 55065.75 88888.00 2009-08-06 09:15:48.625 218 12796.55 31.23 55065.72 88888.00 2009-08-06 09:15:48.750 218 12796.42 31.18 55065.68 88888.00 2009-08-06 09:15:48.875 218 12796.42 31.20 55065.68 88888.00 2009-08-06 09:15:49.000 218 12796.50 31.25 55065.70 88888.00 2009-08-06 09:15:49.125 218 12796.55 31.30 55065.68 88888.00 2009-08-06 09:15:49.250 218 12796.55 31.25 55065.68 88888.00 2009-08-06 09:15:49.375 218 12796.60 31.27 55065.68 88888.00 2009-08-06 09:15:49.500 218 12796.58 31.30 55065.68 88888.00 2009-08-06 09:15:49.625 218 12796.60 31.35 55065.70 88888.00 2009-08-06 09:15:49.750 218 12796.55 31.32 55065.68 88888.00 2009-08-06 09:15:49.875 218 12796.52 31.30 55065.70 88888.00 2009-08-06 09:15:50.000 218 12796.60 31.35 55065.68 88888.00 2009-08-06 09:15:50.125 218 12796.62 31.35 55065.68 88888.00 2009-08-06 09:15:50.250 218 12796.58 31.35 55065.65 88888.00 2009-08-06 09:15:50.375 218 12796.67 31.40 55065.65 88888.00 2009-08-06 09:15:50.500 218 12796.65 31.35 55065.62 88888.00 2009-08-06 09:15:50.625 218 12796.67 31.35 55065.62 88888.00 2009-08-06 09:15:50.750 218 12796.65 31.43 55065.62 88888.00 2009-08-06 09:15:50.875 218 12796.65 31.48 55065.62 88888.00 2009-08-06 09:15:51.000 218 12796.70 31.43 55065.60 88888.00 2009-08-06 09:15:51.125 218 12796.75 31.52 55065.62 88888.00 2009-08-06 09:15:51.250 218 12796.75 31.50 55065.60 88888.00 2009-08-06 09:15:51.375 218 12796.75 31.50 55065.57 88888.00 2009-08-06 09:15:51.500 218 12796.70 31.52 55065.57 88888.00 2009-08-06 09:15:51.625 218 12796.70 31.48 55065.53 88888.00 2009-08-06 09:15:51.750 218 12796.70 31.48 55065.53 88888.00 2009-08-06 09:15:51.875 218 12796.70 31.52 55065.53 88888.00 2009-08-06 09:15:52.000 218 12796.67 31.50 55065.53 88888.00 2009-08-06 09:15:52.125 218 12796.70 31.45 55065.53 88888.00 2009-08-06 09:15:52.250 218 12796.65 31.48 55065.53 88888.00 2009-08-06 09:15:52.375 218 12796.75 31.50 55065.55 88888.00 2009-08-06 09:15:52.500 218 12796.75 31.52 55065.53 88888.00 2009-08-06 09:15:52.625 218 12796.75 31.50 55065.50 88888.00 2009-08-06 09:15:52.750 218 12796.77 31.60 55065.53 88888.00 2009-08-06 09:15:52.875 218 12796.80 31.68 55065.55 88888.00 2009-08-06 09:15:53.000 218 12796.77 31.62 55065.53 88888.00 2009-08-06 09:15:53.125 218 12796.75 31.55 55065.50 88888.00 2009-08-06 09:15:53.250 218 12796.75 31.60 55065.53 88888.00 2009-08-06 09:15:53.375 218 12796.80 31.68 55065.55 88888.00 2009-08-06 09:15:53.500 218 12796.80 31.68 55065.47 88888.00 2009-08-06 09:15:53.625 218 12796.77 31.70 55065.50 88888.00 2009-08-06 09:15:53.750 218 12796.77 31.70 55065.50 88888.00 2009-08-06 09:15:53.875 218 12796.80 31.68 55065.55 88888.00 2009-08-06 09:15:54.000 218 12796.80 31.68 55065.47 88888.00 2009-08-06 09:15:54.125 218 12796.67 31.62 55065.47 88888.00 2009-08-06 09:15:54.250 218 12796.67 31.62 55065.45 88888.00 2009-08-06 09:15:54.375 218 12796.70 31.60 55065.43 88888.00 2009-08-06 09:15:54.500 218 12796.67 31.62 55065.40 88888.00 2009-08-06 09:15:54.625 218 12796.67 31.65 55065.45 88888.00 2009-08-06 09:15:54.750 218 12796.67 31.68 55065.45 88888.00 2009-08-06 09:15:54.875 218 12796.67 31.68 55065.45 88888.00 2009-08-06 09:15:55.000 218 12796.70 31.70 55065.43 88888.00 2009-08-06 09:15:55.125 218 12796.80 31.73 55065.47 88888.00 2009-08-06 09:15:55.250 218 12796.80 31.70 55065.45 88888.00 2009-08-06 09:15:55.375 218 12796.83 31.68 55065.43 88888.00 2009-08-06 09:15:55.500 218 12796.77 31.65 55065.43 88888.00 2009-08-06 09:15:55.625 218 12796.77 31.68 55065.43 88888.00 2009-08-06 09:15:55.750 218 12796.83 31.73 55065.47 88888.00 2009-08-06 09:15:55.875 218 12796.83 31.77 55065.47 88888.00 2009-08-06 09:15:56.000 218 12796.80 31.73 55065.40 88888.00 2009-08-06 09:15:56.125 218 12796.75 31.68 55065.35 88888.00 2009-08-06 09:15:56.250 218 12796.70 31.70 55065.38 88888.00 2009-08-06 09:15:56.375 218 12796.75 31.75 55065.40 88888.00 2009-08-06 09:15:56.500 218 12796.77 31.75 55065.40 88888.00 2009-08-06 09:15:56.625 218 12796.77 31.75 55065.38 88888.00 2009-08-06 09:15:56.750 218 12796.80 31.80 55065.40 88888.00 2009-08-06 09:15:56.875 218 12796.80 31.88 55065.43 88888.00 2009-08-06 09:15:57.000 218 12796.77 31.80 55065.40 88888.00 2009-08-06 09:15:57.125 218 12796.73 31.77 55065.38 88888.00 2009-08-06 09:15:57.250 218 12796.75 31.80 55065.38 88888.00 2009-08-06 09:15:57.375 218 12796.77 31.82 55065.40 88888.00 2009-08-06 09:15:57.500 218 12796.73 31.82 55065.43 88888.00 2009-08-06 09:15:57.625 218 12796.67 31.77 55065.38 88888.00 2009-08-06 09:15:57.750 218 12796.75 31.75 55065.38 88888.00 2009-08-06 09:15:57.875 218 12796.85 31.85 55065.38 88888.00 2009-08-06 09:15:58.000 218 12796.85 31.85 55065.38 88888.00 2009-08-06 09:15:58.125 218 12796.77 31.88 55065.40 88888.00 2009-08-06 09:15:58.250 218 12796.67 31.88 55065.40 88888.00 2009-08-06 09:15:58.375 218 12796.70 31.90 55065.38 88888.00 2009-08-06 09:15:58.500 218 12796.77 31.85 55065.38 88888.00 2009-08-06 09:15:58.625 218 12796.80 31.85 55065.35 88888.00 2009-08-06 09:15:58.750 218 12796.80 31.80 55065.38 88888.00 2009-08-06 09:15:58.875 218 12796.75 31.80 55065.35 88888.00 2009-08-06 09:15:59.000 218 12796.73 31.77 55065.32 88888.00 2009-08-06 09:15:59.125 218 12796.73 31.80 55065.32 88888.00 2009-08-06 09:15:59.250 218 12796.73 31.82 55065.32 88888.00 2009-08-06 09:15:59.375 218 12796.73 31.85 55065.30 88888.00 2009-08-06 09:15:59.500 218 12796.70 31.82 55065.30 88888.00 2009-08-06 09:15:59.625 218 12796.75 31.82 55065.30 88888.00 2009-08-06 09:15:59.750 218 12796.83 31.88 55065.30 88888.00 2009-08-06 09:15:59.875 218 12796.77 31.85 55065.30 88888.00 2009-08-06 09:16:00.000 218 12796.77 31.82 55065.28 88888.00 2009-08-06 09:16:00.125 218 12796.88 31.88 55065.30 88888.00 2009-08-06 09:16:00.250 218 12796.80 31.88 55065.30 88888.00 2009-08-06 09:16:00.375 218 12796.77 31.88 55065.30 88888.00 2009-08-06 09:16:00.500 218 12796.83 31.88 55065.28 88888.00 2009-08-06 09:16:00.625 218 12796.92 31.85 55065.30 88888.00 2009-08-06 09:16:00.750 218 12796.90 31.88 55065.32 88888.00 2009-08-06 09:16:00.875 218 12796.83 31.88 55065.30 88888.00 2009-08-06 09:16:01.000 218 12796.77 31.90 55065.32 88888.00 2009-08-06 09:16:01.125 218 12796.80 31.93 55065.30 88888.00 2009-08-06 09:16:01.250 218 12796.85 31.88 55065.30 88888.00 2009-08-06 09:16:01.375 218 12796.92 31.90 55065.32 88888.00 2009-08-06 09:16:01.500 218 12796.90 31.88 55065.25 88888.00 2009-08-06 09:16:01.625 218 12796.80 31.82 55065.22 88888.00 2009-08-06 09:16:01.750 218 12796.80 31.85 55065.22 88888.00 2009-08-06 09:16:01.875 218 12796.80 31.85 55065.25 88888.00 2009-08-06 09:16:02.000 218 12796.88 31.90 55065.28 88888.00 2009-08-06 09:16:02.125 218 12796.90 31.88 55065.28 88888.00 2009-08-06 09:16:02.250 218 12796.85 31.70 55065.25 88888.00 2009-08-06 09:16:02.375 218 12796.80 31.73 55065.25 88888.00 2009-08-06 09:16:02.500 218 12796.90 31.90 55065.30 88888.00 2009-08-06 09:16:02.625 218 12796.92 31.93 55065.30 88888.00 2009-08-06 09:16:02.750 218 12796.98 31.85 55065.25 88888.00 2009-08-06 09:16:02.875 218 12796.98 31.82 55065.22 88888.00 2009-08-06 09:16:03.000 218 12797.00 31.82 55065.22 88888.00 2009-08-06 09:16:03.125 218 12796.95 31.88 55065.30 88888.00 2009-08-06 09:16:03.250 218 12796.95 31.82 55065.28 88888.00 2009-08-06 09:16:03.375 218 12796.95 31.85 55065.28 88888.00 2009-08-06 09:16:03.500 218 12796.88 31.85 55065.30 88888.00 2009-08-06 09:16:03.625 218 12796.85 31.82 55065.30 88888.00 2009-08-06 09:16:03.750 218 12796.88 31.90 55065.28 88888.00 2009-08-06 09:16:03.875 218 12796.85 31.88 55065.28 88888.00 2009-08-06 09:16:04.000 218 12796.90 31.85 55065.28 88888.00 2009-08-06 09:16:04.125 218 12796.92 31.90 55065.28 88888.00 2009-08-06 09:16:04.250 218 12796.90 31.93 55065.32 88888.00 2009-08-06 09:16:04.375 218 12796.90 31.88 55065.30 88888.00 2009-08-06 09:16:04.500 218 12796.90 31.85 55065.28 88888.00 2009-08-06 09:16:04.625 218 12796.88 31.82 55065.28 88888.00 2009-08-06 09:16:04.750 218 12796.88 31.80 55065.25 88888.00 2009-08-06 09:16:04.875 218 12796.83 31.75 55065.25 88888.00 2009-08-06 09:16:05.000 218 12796.83 31.75 55065.28 88888.00 2009-08-06 09:16:05.125 218 12796.83 31.82 55065.28 88888.00 2009-08-06 09:16:05.250 218 12796.83 31.88 55065.30 88888.00 2009-08-06 09:16:05.375 218 12796.85 31.82 55065.25 88888.00 2009-08-06 09:16:05.500 218 12796.83 31.77 55065.30 88888.00 2009-08-06 09:16:05.625 218 12796.83 31.77 55065.30 88888.00 2009-08-06 09:16:05.750 218 12796.75 31.73 55065.28 88888.00 2009-08-06 09:16:05.875 218 12796.77 31.75 55065.28 88888.00 2009-08-06 09:16:06.000 218 12796.85 31.80 55065.30 88888.00 2009-08-06 09:16:06.125 218 12796.85 31.85 55065.30 88888.00 2009-08-06 09:16:06.250 218 12796.73 31.77 55065.28 88888.00 2009-08-06 09:16:06.375 218 12796.75 31.75 55065.30 88888.00 2009-08-06 09:16:06.500 218 12796.88 31.73 55065.28 88888.00 2009-08-06 09:16:06.625 218 12796.83 31.68 55065.28 88888.00 2009-08-06 09:16:06.750 218 12796.75 31.70 55065.30 88888.00 2009-08-06 09:16:06.875 218 12796.77 31.73 55065.30 88888.00 2009-08-06 09:16:07.000 218 12796.77 31.75 55065.28 88888.00 2009-08-06 09:16:07.125 218 12796.80 31.75 55065.30 88888.00 2009-08-06 09:16:07.250 218 12796.73 31.73 55065.28 88888.00 2009-08-06 09:16:07.375 218 12796.73 31.70 55065.30 88888.00 2009-08-06 09:16:07.500 218 12796.77 31.68 55065.32 88888.00 2009-08-06 09:16:07.625 218 12796.88 31.77 55065.35 88888.00 2009-08-06 09:16:07.750 218 12796.83 31.75 55065.32 88888.00 2009-08-06 09:16:07.875 218 12796.75 31.73 55065.30 88888.00 2009-08-06 09:16:08.000 218 12796.73 31.75 55065.28 88888.00 2009-08-06 09:16:08.125 218 12796.75 31.70 55065.28 88888.00 2009-08-06 09:16:08.250 218 12796.65 31.62 55065.28 88888.00 2009-08-06 09:16:08.375 218 12796.70 31.65 55065.28 88888.00 2009-08-06 09:16:08.500 218 12796.67 31.62 55065.28 88888.00 2009-08-06 09:16:08.625 218 12796.67 31.60 55065.25 88888.00 2009-08-06 09:16:08.750 218 12796.75 31.60 55065.28 88888.00 2009-08-06 09:16:08.875 218 12796.70 31.57 55065.28 88888.00 2009-08-06 09:16:09.000 218 12796.70 31.57 55065.28 88888.00 2009-08-06 09:16:09.125 218 12796.70 31.60 55065.28 88888.00 2009-08-06 09:16:09.250 218 12796.67 31.55 55065.28 88888.00 2009-08-06 09:16:09.375 218 12796.70 31.52 55065.30 88888.00 2009-08-06 09:16:09.500 218 12796.70 31.50 55065.30 88888.00 2009-08-06 09:16:09.625 218 12796.62 31.43 55065.28 88888.00 2009-08-06 09:16:09.750 218 12796.67 31.52 55065.28 88888.00 2009-08-06 09:16:09.875 218 12796.75 31.60 55065.32 88888.00 2009-08-06 09:16:10.000 218 12796.75 31.57 55065.35 88888.00 2009-08-06 09:16:10.125 218 12796.65 31.50 55065.32 88888.00 2009-08-06 09:16:10.250 218 12796.58 31.48 55065.32 88888.00 2009-08-06 09:16:10.375 218 12796.58 31.45 55065.30 88888.00 2009-08-06 09:16:10.500 218 12796.55 31.45 55065.32 88888.00 2009-08-06 09:16:10.625 218 12796.62 31.48 55065.32 88888.00 2009-08-06 09:16:10.750 218 12796.70 31.52 55065.30 88888.00 2009-08-06 09:16:10.875 218 12796.65 31.50 55065.32 88888.00 2009-08-06 09:16:11.000 218 12796.58 31.45 55065.28 88888.00 2009-08-06 09:16:11.125 218 12796.52 31.45 55065.30 88888.00 2009-08-06 09:16:11.250 218 12796.48 31.40 55065.32 88888.00 2009-08-06 09:16:11.375 218 12796.55 31.48 55065.35 88888.00 2009-08-06 09:16:11.500 218 12796.60 31.52 55065.35 88888.00 2009-08-06 09:16:11.625 218 12796.55 31.45 55065.32 88888.00 2009-08-06 09:16:11.750 218 12796.50 31.32 55065.30 88888.00 2009-08-06 09:16:11.875 218 12796.48 31.32 55065.30 88888.00 2009-08-06 09:16:12.000 218 12796.52 31.38 55065.35 88888.00 2009-08-06 09:16:12.125 218 12796.50 31.32 55065.35 88888.00 2009-08-06 09:16:12.250 218 12796.45 31.32 55065.35 88888.00 2009-08-06 09:16:12.375 218 12796.50 31.35 55065.32 88888.00 2009-08-06 09:16:12.500 218 12796.55 31.27 55065.32 88888.00 2009-08-06 09:16:12.625 218 12796.60 31.25 55065.30 88888.00 2009-08-06 09:16:12.750 218 12796.55 31.20 55065.28 88888.00 2009-08-06 09:16:12.875 218 12796.48 31.20 55065.22 88888.00 2009-08-06 09:16:13.000 218 12796.50 31.30 55065.30 88888.00 2009-08-06 09:16:13.125 218 12796.55 31.35 55065.35 88888.00 2009-08-06 09:16:13.250 218 12796.48 31.32 55065.35 88888.00 2009-08-06 09:16:13.375 218 12796.42 31.32 55065.32 88888.00 2009-08-06 09:16:13.500 218 12796.35 31.32 55065.30 88888.00 2009-08-06 09:16:13.625 218 12796.33 31.32 55065.30 88888.00 2009-08-06 09:16:13.750 218 12796.35 31.35 55065.32 88888.00 2009-08-06 09:16:13.875 218 12796.42 31.40 55065.38 88888.00 2009-08-06 09:16:14.000 218 12796.40 31.38 55065.38 88888.00 2009-08-06 09:16:14.125 218 12796.27 31.30 55065.35 88888.00 2009-08-06 09:16:14.250 218 12796.27 31.25 55065.32 88888.00 2009-08-06 09:16:14.375 218 12796.38 31.25 55065.32 88888.00 2009-08-06 09:16:14.500 218 12796.35 31.27 55065.32 88888.00 2009-08-06 09:16:14.625 218 12796.38 31.30 55065.35 88888.00 2009-08-06 09:16:14.750 218 12796.40 31.35 55065.35 88888.00 2009-08-06 09:16:14.875 218 12796.35 31.32 55065.32 88888.00 2009-08-06 09:16:15.000 218 12796.33 31.35 55065.32 88888.00 2009-08-06 09:16:15.125 218 12796.30 31.35 55065.32 88888.00 2009-08-06 09:16:15.250 218 12796.23 31.32 55065.32 88888.00 2009-08-06 09:16:15.375 218 12796.27 31.32 55065.30 88888.00 2009-08-06 09:16:15.500 218 12796.23 31.32 55065.30 88888.00 2009-08-06 09:16:15.625 218 12796.20 31.32 55065.32 88888.00 2009-08-06 09:16:15.750 218 12796.20 31.38 55065.35 88888.00 2009-08-06 09:16:15.875 218 12796.23 31.32 55065.35 88888.00 2009-08-06 09:16:16.000 218 12796.20 31.30 55065.30 88888.00 2009-08-06 09:16:16.125 218 12796.15 31.32 55065.32 88888.00 2009-08-06 09:16:16.250 218 12796.20 31.35 55065.38 88888.00 2009-08-06 09:16:16.375 218 12796.25 31.35 55065.38 88888.00 2009-08-06 09:16:16.500 218 12796.17 31.27 55065.32 88888.00 2009-08-06 09:16:16.625 218 12796.20 31.25 55065.30 88888.00 2009-08-06 09:16:16.750 218 12796.20 31.25 55065.30 88888.00 2009-08-06 09:16:16.875 218 12796.27 31.35 55065.32 88888.00 2009-08-06 09:16:17.000 218 12796.25 31.32 55065.30 88888.00 2009-08-06 09:16:17.125 218 12796.12 31.30 55065.30 88888.00 2009-08-06 09:16:17.250 218 12796.08 31.30 55065.35 88888.00 2009-08-06 09:16:17.375 218 12796.17 31.35 55065.32 88888.00 2009-08-06 09:16:17.500 218 12796.17 31.30 55065.32 88888.00 2009-08-06 09:16:17.625 218 12796.12 31.23 55065.30 88888.00 2009-08-06 09:16:17.750 218 12796.00 31.18 55065.28 88888.00 2009-08-06 09:16:17.875 218 12796.00 31.20 55065.30 88888.00 2009-08-06 09:16:18.000 218 12796.08 31.32 55065.35 88888.00 2009-08-06 09:16:18.125 218 12796.05 31.32 55065.35 88888.00 2009-08-06 09:16:18.250 218 12795.95 31.27 55065.30 88888.00 2009-08-06 09:16:18.375 218 12795.95 31.25 55065.28 88888.00 2009-08-06 09:16:18.500 218 12796.00 31.27 55065.28 88888.00 2009-08-06 09:16:18.625 218 12796.02 31.30 55065.28 88888.00 2009-08-06 09:16:18.750 218 12795.92 31.23 55065.25 88888.00 2009-08-06 09:16:18.875 218 12795.90 31.23 55065.25 88888.00 2009-08-06 09:16:19.000 218 12795.98 31.23 55065.28 88888.00 2009-08-06 09:16:19.125 218 12796.02 31.23 55065.28 88888.00 2009-08-06 09:16:19.250 218 12795.95 31.18 55065.28 88888.00 2009-08-06 09:16:19.375 218 12796.08 31.27 55065.30 88888.00 2009-08-06 09:16:19.500 218 12796.10 31.30 55065.32 88888.00 2009-08-06 09:16:19.625 218 12796.00 31.30 55065.30 88888.00 2009-08-06 09:16:19.750 218 12795.95 31.25 55065.32 88888.00 2009-08-06 09:16:19.875 218 12795.98 31.27 55065.32 88888.00 2009-08-06 09:16:20.000 218 12795.95 31.30 55065.30 88888.00 2009-08-06 09:16:20.125 218 12795.98 31.27 55065.30 88888.00 2009-08-06 09:16:20.250 218 12795.92 31.20 55065.30 88888.00 2009-08-06 09:16:20.375 218 12795.98 31.20 55065.28 88888.00 2009-08-06 09:16:20.500 218 12795.98 31.20 55065.30 88888.00 2009-08-06 09:16:20.625 218 12795.88 31.20 55065.28 88888.00 2009-08-06 09:16:20.750 218 12795.88 31.20 55065.25 88888.00 2009-08-06 09:16:20.875 218 12795.92 31.25 55065.30 88888.00 2009-08-06 09:16:21.000 218 12795.92 31.25 55065.28 88888.00 2009-08-06 09:16:21.125 218 12795.90 31.23 55065.28 88888.00 2009-08-06 09:16:21.250 218 12795.85 31.20 55065.25 88888.00 2009-08-06 09:16:21.375 218 12795.92 31.23 55065.25 88888.00 2009-08-06 09:16:21.500 218 12796.00 31.20 55065.28 88888.00 2009-08-06 09:16:21.625 218 12796.00 31.18 55065.28 88888.00 2009-08-06 09:16:21.750 218 12795.95 31.15 55065.30 88888.00 2009-08-06 09:16:21.875 218 12796.00 31.25 55065.30 88888.00 2009-08-06 09:16:22.000 218 12796.05 31.25 55065.28 88888.00 2009-08-06 09:16:22.125 218 12795.98 31.20 55065.22 88888.00 2009-08-06 09:16:22.250 218 12795.88 31.12 55065.22 88888.00 2009-08-06 09:16:22.375 218 12795.88 31.15 55065.22 88888.00 2009-08-06 09:16:22.500 218 12795.95 31.20 55065.25 88888.00 2009-08-06 09:16:22.625 218 12796.00 31.18 55065.22 88888.00 2009-08-06 09:16:22.750 218 12796.02 31.07 55065.20 88888.00 2009-08-06 09:16:22.875 218 12796.02 31.12 55065.20 88888.00 2009-08-06 09:16:23.000 218 12796.00 31.18 55065.20 88888.00 2009-08-06 09:16:23.125 218 12795.98 31.18 55065.22 88888.00 2009-08-06 09:16:23.250 218 12795.90 31.12 55065.20 88888.00 2009-08-06 09:16:23.375 218 12795.95 31.15 55065.20 88888.00 2009-08-06 09:16:23.500 218 12796.00 31.10 55065.18 88888.00 2009-08-06 09:16:23.625 218 12796.00 31.10 55065.15 88888.00 2009-08-06 09:16:23.750 218 12796.02 31.18 55065.18 88888.00 2009-08-06 09:16:23.875 218 12796.05 31.18 55065.18 88888.00 2009-08-06 09:16:24.000 218 12796.00 31.18 55065.18 88888.00 2009-08-06 09:16:24.125 218 12796.02 31.18 55065.15 88888.00 2009-08-06 09:16:24.250 218 12796.08 31.12 55065.12 88888.00 2009-08-06 09:16:24.375 218 12796.08 31.15 55065.15 88888.00 2009-08-06 09:16:24.500 218 12796.05 31.15 55065.15 88888.00 2009-08-06 09:16:24.625 218 12795.98 31.15 55065.12 88888.00 2009-08-06 09:16:24.750 218 12795.95 31.20 55065.15 88888.00 2009-08-06 09:16:24.875 218 12795.98 31.20 55065.15 88888.00 2009-08-06 09:16:25.000 218 12796.02 31.15 55065.12 88888.00 2009-08-06 09:16:25.125 218 12796.00 31.12 55065.12 88888.00 2009-08-06 09:16:25.250 218 12795.95 31.10 55065.10 88888.00 2009-08-06 09:16:25.375 218 12796.00 31.12 55065.07 88888.00 2009-08-06 09:16:25.500 218 12796.05 31.15 55065.10 88888.00 2009-08-06 09:16:25.625 218 12796.05 31.15 55065.07 88888.00 2009-08-06 09:16:25.750 218 12796.00 31.12 55065.07 88888.00 2009-08-06 09:16:25.875 218 12796.05 31.15 55065.07 88888.00 2009-08-06 09:16:26.000 218 12796.10 31.20 55065.07 88888.00 2009-08-06 09:16:26.125 218 12796.10 31.23 55065.07 88888.00 2009-08-06 09:16:26.250 218 12796.05 31.18 55065.10 88888.00 2009-08-06 09:16:26.375 218 12796.08 31.15 55065.07 88888.00 2009-08-06 09:16:26.500 218 12796.12 31.18 55065.07 88888.00 2009-08-06 09:16:26.625 218 12796.20 31.25 55065.07 88888.00 2009-08-06 09:16:26.750 218 12796.15 31.18 55065.03 88888.00 2009-08-06 09:16:26.875 218 12796.08 31.12 55065.00 88888.00 2009-08-06 09:16:27.000 218 12796.05 31.18 55065.03 88888.00 2009-08-06 09:16:27.125 218 12796.02 31.18 55065.05 88888.00 2009-08-06 09:16:27.250 218 12796.02 31.18 55065.07 88888.00 2009-08-06 09:16:27.375 218 12796.12 31.23 55065.07 88888.00 2009-08-06 09:16:27.500 218 12796.10 31.15 55065.03 88888.00 2009-08-06 09:16:27.625 218 12796.00 31.15 55065.00 88888.00 2009-08-06 09:16:27.750 218 12796.00 31.12 55065.03 88888.00 2009-08-06 09:16:27.875 218 12796.05 31.07 55064.97 88888.00 2009-08-06 09:16:28.000 218 12796.05 31.15 55065.00 88888.00 2009-08-06 09:16:28.125 218 12796.08 31.18 55065.03 88888.00 2009-08-06 09:16:28.250 218 12796.00 31.15 55065.00 88888.00 2009-08-06 09:16:28.375 218 12796.05 31.18 55065.03 88888.00 2009-08-06 09:16:28.500 218 12796.10 31.15 55065.03 88888.00 2009-08-06 09:16:28.625 218 12796.10 31.20 55065.00 88888.00 2009-08-06 09:16:28.750 218 12796.00 31.18 55065.00 88888.00 2009-08-06 09:16:28.875 218 12796.00 31.12 55064.95 88888.00 2009-08-06 09:16:29.000 218 12796.10 31.07 55064.93 88888.00 2009-08-06 09:16:29.125 218 12796.10 31.10 55064.93 88888.00 2009-08-06 09:16:29.250 218 12796.05 31.15 55064.95 88888.00 2009-08-06 09:16:29.375 218 12796.12 31.20 55064.95 88888.00 2009-08-06 09:16:29.500 218 12796.15 31.15 55064.95 88888.00 2009-08-06 09:16:29.625 218 12796.08 31.07 55064.93 88888.00 2009-08-06 09:16:29.750 218 12796.08 31.10 55064.95 88888.00 2009-08-06 09:16:29.875 218 12796.15 31.12 55064.90 88888.00 2009-08-06 09:16:30.000 218 12796.15 31.05 55064.88 88888.00 2009-08-06 09:16:30.125 218 12796.08 31.00 55064.88 88888.00 2009-08-06 09:16:30.250 218 12796.05 31.10 55064.90 88888.00 2009-08-06 09:16:30.375 218 12796.02 31.12 55064.93 88888.00 2009-08-06 09:16:30.500 218 12796.12 31.12 55064.93 88888.00 2009-08-06 09:16:30.625 218 12796.15 31.15 55064.93 88888.00 2009-08-06 09:16:30.750 218 12796.15 31.15 55064.90 88888.00 2009-08-06 09:16:30.875 218 12796.23 31.18 55064.90 88888.00 2009-08-06 09:16:31.000 218 12796.23 31.15 55064.90 88888.00 2009-08-06 09:16:31.125 218 12796.15 31.10 55064.82 88888.00 2009-08-06 09:16:31.250 218 12796.15 31.07 55064.88 88888.00 2009-08-06 09:16:31.375 218 12796.15 31.10 55064.88 88888.00 2009-08-06 09:16:31.500 218 12796.10 31.07 55064.85 88888.00 2009-08-06 09:16:31.625 218 12796.10 31.10 55064.88 88888.00 2009-08-06 09:16:31.750 218 12796.15 31.07 55064.85 88888.00 2009-08-06 09:16:31.875 218 12796.15 31.10 55064.85 88888.00 2009-08-06 09:16:32.000 218 12796.15 31.15 55064.85 88888.00 2009-08-06 09:16:32.125 218 12796.12 31.10 55064.80 88888.00 2009-08-06 09:16:32.250 218 12796.02 31.05 55064.78 88888.00 2009-08-06 09:16:32.375 218 12796.02 31.07 55064.80 88888.00 2009-08-06 09:16:32.500 218 12796.05 31.07 55064.82 88888.00 2009-08-06 09:16:32.625 218 12796.10 31.07 55064.80 88888.00 2009-08-06 09:16:32.750 218 12796.08 31.12 55064.82 88888.00 2009-08-06 09:16:32.875 218 12796.08 31.10 55064.80 88888.00 2009-08-06 09:16:33.000 218 12796.08 31.07 55064.78 88888.00 2009-08-06 09:16:33.125 218 12796.12 31.07 55064.78 88888.00 2009-08-06 09:16:33.250 218 12796.15 31.10 55064.80 88888.00 2009-08-06 09:16:33.375 218 12796.12 31.12 55064.78 88888.00 2009-08-06 09:16:33.500 218 12796.08 31.10 55064.72 88888.00 2009-08-06 09:16:33.625 218 12796.05 31.10 55064.72 88888.00 2009-08-06 09:16:33.750 218 12796.10 31.10 55064.75 88888.00 2009-08-06 09:16:33.875 218 12796.15 31.15 55064.72 88888.00 2009-08-06 09:16:34.000 218 12796.15 31.15 55064.72 88888.00 2009-08-06 09:16:34.125 218 12796.12 31.15 55064.72 88888.00 2009-08-06 09:16:34.250 218 12796.12 31.12 55064.72 88888.00 2009-08-06 09:16:34.375 218 12796.15 31.12 55064.72 88888.00 2009-08-06 09:16:34.500 218 12796.17 31.10 55064.72 88888.00 2009-08-06 09:16:34.625 218 12796.15 31.10 55064.70 88888.00 2009-08-06 09:16:34.750 218 12796.17 31.15 55064.70 88888.00 2009-08-06 09:16:34.875 218 12796.23 31.10 55064.70 88888.00 2009-08-06 09:16:35.000 218 12796.20 31.10 55064.68 88888.00 2009-08-06 09:16:35.125 218 12796.17 31.07 55064.70 88888.00 2009-08-06 09:16:35.250 218 12796.17 31.12 55064.72 88888.00 2009-08-06 09:16:35.375 218 12796.30 31.18 55064.70 88888.00 2009-08-06 09:16:35.500 218 12796.27 31.12 55064.68 88888.00 2009-08-06 09:16:35.625 218 12796.20 31.12 55064.68 88888.00 2009-08-06 09:16:35.750 218 12796.20 31.12 55064.68 88888.00 2009-08-06 09:16:35.875 218 12796.20 31.10 55064.65 88888.00 2009-08-06 09:16:36.000 218 12796.20 31.10 55064.65 88888.00 2009-08-06 09:16:36.125 218 12796.23 31.10 55064.68 88888.00 2009-08-06 09:16:36.250 218 12796.23 31.15 55064.68 88888.00 2009-08-06 09:16:36.375 218 12796.30 31.15 55064.68 88888.00 2009-08-06 09:16:36.500 218 12796.27 31.12 55064.62 88888.00 2009-08-06 09:16:36.625 218 12796.27 31.12 55064.60 88888.00 2009-08-06 09:16:36.750 218 12796.35 31.12 55064.60 88888.00 2009-08-06 09:16:36.875 218 12796.40 31.15 55064.65 88888.00 2009-08-06 09:16:37.000 218 12796.40 31.15 55064.62 88888.00 2009-08-06 09:16:37.125 218 12796.40 31.12 55064.60 88888.00 2009-08-06 09:16:37.250 218 12796.35 31.10 55064.55 88888.00 2009-08-06 09:16:37.375 218 12796.35 31.10 55064.57 88888.00 2009-08-06 09:16:37.500 218 12796.33 31.12 55064.57 88888.00 2009-08-06 09:16:37.625 218 12796.30 31.07 55064.55 88888.00 2009-08-06 09:16:37.750 218 12796.30 31.12 55064.55 88888.00 2009-08-06 09:16:37.875 218 12796.27 31.10 55064.55 88888.00 2009-08-06 09:16:38.000 218 12796.23 31.05 55064.53 88888.00 2009-08-06 09:16:38.125 218 12796.25 31.05 55064.50 88888.00 2009-08-06 09:16:38.250 218 12796.27 31.10 55064.53 88888.00 2009-08-06 09:16:38.375 218 12796.30 31.12 55064.50 88888.00 2009-08-06 09:16:38.500 218 12796.25 31.10 55064.50 88888.00 2009-08-06 09:16:38.625 218 12796.27 31.07 55064.50 88888.00 2009-08-06 09:16:38.750 218 12796.33 31.10 55064.50 88888.00 2009-08-06 09:16:38.875 218 12796.33 31.15 55064.47 88888.00 2009-08-06 09:16:39.000 218 12796.30 31.15 55064.47 88888.00 2009-08-06 09:16:39.125 218 12796.25 31.12 55064.47 88888.00 2009-08-06 09:16:39.250 218 12796.27 31.12 55064.50 88888.00 2009-08-06 09:16:39.375 218 12796.35 31.20 55064.47 88888.00 2009-08-06 09:16:39.500 218 12796.35 31.18 55064.43 88888.00 2009-08-06 09:16:39.625 218 12796.30 31.15 55064.40 88888.00 2009-08-06 09:16:39.750 218 12796.30 31.18 55064.45 88888.00 2009-08-06 09:16:39.875 218 12796.30 31.23 55064.50 88888.00 2009-08-06 09:16:40.000 218 12796.30 31.20 55064.45 88888.00 2009-08-06 09:16:40.125 218 12796.33 31.23 55064.47 88888.00 2009-08-06 09:16:40.250 218 12796.30 31.25 55064.45 88888.00 2009-08-06 09:16:40.375 218 12796.30 31.20 55064.43 88888.00 2009-08-06 09:16:40.500 218 12796.27 31.15 55064.38 88888.00 2009-08-06 09:16:40.625 218 12796.25 31.20 55064.40 88888.00 2009-08-06 09:16:40.750 218 12796.25 31.25 55064.43 88888.00 2009-08-06 09:16:40.875 218 12796.25 31.25 55064.43 88888.00 2009-08-06 09:16:41.000 218 12796.20 31.23 55064.43 88888.00 2009-08-06 09:16:41.125 218 12796.17 31.18 55064.38 88888.00 2009-08-06 09:16:41.250 218 12796.15 31.15 55064.35 88888.00 2009-08-06 09:16:41.375 218 12796.10 31.15 55064.32 88888.00 2009-08-06 09:16:41.500 218 12796.15 31.12 55064.32 88888.00 2009-08-06 09:16:41.625 218 12796.15 31.12 55064.30 88888.00 2009-08-06 09:16:41.750 218 12796.12 31.15 55064.32 88888.00 2009-08-06 09:16:41.875 218 12796.10 31.20 55064.38 88888.00 2009-08-06 09:16:42.000 218 12796.12 31.25 55064.35 88888.00 2009-08-06 09:16:42.125 218 12796.17 31.25 55064.35 88888.00 2009-08-06 09:16:42.250 218 12796.08 31.20 55064.35 88888.00 2009-08-06 09:16:42.375 218 12796.20 31.25 55064.32 88888.00 2009-08-06 09:16:42.500 218 12796.17 31.23 55064.30 88888.00 2009-08-06 09:16:42.625 218 12796.15 31.20 55064.28 88888.00 2009-08-06 09:16:42.750 218 12796.12 31.23 55064.28 88888.00 2009-08-06 09:16:42.875 218 12796.10 31.27 55064.32 88888.00 2009-08-06 09:16:43.000 218 12796.10 31.23 55064.30 88888.00 2009-08-06 09:16:43.125 218 12796.15 31.27 55064.30 88888.00 2009-08-06 09:16:43.250 218 12796.05 31.20 55064.28 88888.00 2009-08-06 09:16:43.375 218 12796.08 31.20 55064.25 88888.00 2009-08-06 09:16:43.500 218 12796.12 31.27 55064.28 88888.00 2009-08-06 09:16:43.625 218 12796.15 31.25 55064.28 88888.00 2009-08-06 09:16:43.750 218 12796.10 31.23 55064.25 88888.00 2009-08-06 09:16:43.875 218 12796.08 31.25 55064.22 88888.00 2009-08-06 09:16:44.000 218 12796.10 31.25 55064.22 88888.00 2009-08-06 09:16:44.125 218 12796.15 31.25 55064.25 88888.00 2009-08-06 09:16:44.250 218 12796.17 31.27 55064.22 88888.00 2009-08-06 09:16:44.375 218 12796.12 31.23 55064.20 88888.00 2009-08-06 09:16:44.500 218 12796.08 31.20 55064.20 88888.00 2009-08-06 09:16:44.625 218 12796.05 31.18 55064.18 88888.00 2009-08-06 09:16:44.750 218 12796.08 31.18 55064.15 88888.00 2009-08-06 09:16:44.875 218 12796.05 31.23 55064.15 88888.00 2009-08-06 09:16:45.000 218 12796.02 31.25 55064.15 88888.00 2009-08-06 09:16:45.125 218 12796.10 31.25 55064.15 88888.00 2009-08-06 09:16:45.250 218 12796.12 31.23 55064.18 88888.00 2009-08-06 09:16:45.375 218 12796.17 31.23 55064.15 88888.00 2009-08-06 09:16:45.500 218 12796.15 31.25 55064.15 88888.00 2009-08-06 09:16:45.625 218 12796.10 31.27 55064.12 88888.00 2009-08-06 09:16:45.750 218 12796.10 31.27 55064.12 88888.00 2009-08-06 09:16:45.875 218 12796.10 31.25 55064.15 88888.00 2009-08-06 09:16:46.000 218 12796.10 31.23 55064.12 88888.00 2009-08-06 09:16:46.125 218 12796.20 31.32 55064.15 88888.00 2009-08-06 09:16:46.250 218 12796.17 31.35 55064.15 88888.00 2009-08-06 09:16:46.375 218 12796.12 31.27 55064.12 88888.00 2009-08-06 09:16:46.500 218 12796.10 31.25 55064.10 88888.00 2009-08-06 09:16:46.625 218 12796.12 31.35 55064.12 88888.00 2009-08-06 09:16:46.750 218 12796.15 31.45 55064.12 88888.00 2009-08-06 09:16:46.875 218 12796.10 31.30 55064.07 88888.00 2009-08-06 09:16:47.000 218 12796.15 31.25 55064.05 88888.00 2009-08-06 09:16:47.125 218 12796.20 31.32 55064.07 88888.00 2009-08-06 09:16:47.250 218 12796.12 31.35 55064.07 88888.00 2009-08-06 09:16:47.375 218 12796.12 31.35 55064.05 88888.00 2009-08-06 09:16:47.500 218 12796.10 31.27 55064.03 88888.00 2009-08-06 09:16:47.625 218 12796.12 31.25 55064.03 88888.00 2009-08-06 09:16:47.750 218 12796.10 31.27 55064.03 88888.00 2009-08-06 09:16:47.875 218 12796.15 31.35 55064.03 88888.00 2009-08-06 09:16:48.000 218 12796.15 31.35 55064.03 88888.00 2009-08-06 09:16:48.125 218 12796.15 31.38 55064.03 88888.00 2009-08-06 09:16:48.250 218 12796.10 31.32 55064.00 88888.00 2009-08-06 09:16:48.375 218 12796.05 31.32 55064.00 88888.00 2009-08-06 09:16:48.500 218 12796.02 31.32 55064.00 88888.00 2009-08-06 09:16:48.625 218 12796.05 31.38 55064.00 88888.00 2009-08-06 09:16:48.750 218 12796.08 31.35 55064.03 88888.00 2009-08-06 09:16:48.875 218 12796.08 31.32 55064.00 88888.00 2009-08-06 09:16:49.000 218 12796.17 31.32 55063.93 88888.00 2009-08-06 09:16:49.125 218 12796.10 31.32 55063.95 88888.00 2009-08-06 09:16:49.250 218 12796.05 31.35 55063.95 88888.00 2009-08-06 09:16:49.375 218 12796.08 31.40 55063.93 88888.00 2009-08-06 09:16:49.500 218 12796.08 31.40 55063.90 88888.00 2009-08-06 09:16:49.625 218 12796.15 31.40 55063.90 88888.00 2009-08-06 09:16:49.750 218 12796.12 31.40 55063.93 88888.00 2009-08-06 09:16:49.875 218 12796.10 31.43 55063.90 88888.00 2009-08-06 09:16:50.000 218 12796.08 31.40 55063.90 88888.00 2009-08-06 09:16:50.125 218 12796.12 31.38 55063.90 88888.00 2009-08-06 09:16:50.250 218 12796.08 31.45 55063.90 88888.00 2009-08-06 09:16:50.375 218 12796.08 31.50 55063.93 88888.00 2009-08-06 09:16:50.500 218 12796.10 31.43 55063.88 88888.00 2009-08-06 09:16:50.625 218 12796.08 31.35 55063.88 88888.00 2009-08-06 09:16:50.750 218 12796.08 31.40 55063.90 88888.00 2009-08-06 09:16:50.875 218 12796.02 31.38 55063.88 88888.00 2009-08-06 09:16:51.000 218 12795.98 31.32 55063.82 88888.00 2009-08-06 09:16:51.125 218 12795.98 31.43 55063.85 88888.00 2009-08-06 09:16:51.250 218 12795.98 31.50 55063.90 88888.00 2009-08-06 09:16:51.375 218 12796.02 31.50 55063.88 88888.00 2009-08-06 09:16:51.500 218 12795.98 31.43 55063.88 88888.00 2009-08-06 09:16:51.625 218 12795.90 31.35 55063.85 88888.00 2009-08-06 09:16:51.750 218 12795.90 31.40 55063.85 88888.00 2009-08-06 09:16:51.875 218 12795.95 31.48 55063.85 88888.00 2009-08-06 09:16:52.000 218 12796.00 31.50 55063.85 88888.00 2009-08-06 09:16:52.125 218 12795.98 31.45 55063.82 88888.00 2009-08-06 09:16:52.250 218 12796.02 31.48 55063.88 88888.00 2009-08-06 09:16:52.375 218 12796.05 31.45 55063.85 88888.00 2009-08-06 09:16:52.500 218 12795.98 31.38 55063.80 88888.00 2009-08-06 09:16:52.625 218 12795.92 31.40 55063.82 88888.00 2009-08-06 09:16:52.750 218 12795.92 31.50 55063.85 88888.00 2009-08-06 09:16:52.875 218 12795.95 31.50 55063.82 88888.00 2009-08-06 09:16:53.000 218 12795.90 31.40 55063.78 88888.00 2009-08-06 09:16:53.125 218 12795.83 31.38 55063.78 88888.00 2009-08-06 09:16:53.250 218 12795.77 31.40 55063.75 88888.00 2009-08-06 09:16:53.375 218 12795.83 31.38 55063.72 88888.00 2009-08-06 09:16:53.500 218 12795.77 31.38 55063.72 88888.00 2009-08-06 09:16:53.625 218 12795.85 31.45 55063.78 88888.00 2009-08-06 09:16:53.750 218 12795.85 31.50 55063.80 88888.00 2009-08-06 09:16:53.875 218 12795.80 31.48 55063.78 88888.00 2009-08-06 09:16:54.000 218 12795.80 31.48 55063.75 88888.00 2009-08-06 09:16:54.125 218 12795.75 31.43 55063.75 88888.00 2009-08-06 09:16:54.250 218 12795.65 31.32 55063.72 88888.00 2009-08-06 09:16:54.375 218 12795.67 31.35 55063.75 88888.00 2009-08-06 09:16:54.500 218 12795.67 31.43 55063.75 88888.00 2009-08-06 09:16:54.625 218 12795.73 31.48 55063.80 88888.00 2009-08-06 09:16:54.750 218 12795.70 31.40 55063.78 88888.00 2009-08-06 09:16:54.875 218 12795.67 31.38 55063.75 88888.00 2009-08-06 09:16:55.000 218 12795.67 31.40 55063.78 88888.00 2009-08-06 09:16:55.125 218 12795.60 31.35 55063.72 88888.00 2009-08-06 09:16:55.250 218 12795.50 31.35 55063.72 88888.00 2009-08-06 09:16:55.375 218 12795.58 31.40 55063.72 88888.00 2009-08-06 09:16:55.500 218 12795.60 31.38 55063.75 88888.00 2009-08-06 09:16:55.625 218 12795.60 31.38 55063.72 88888.00 2009-08-06 09:16:55.750 218 12795.58 31.40 55063.75 88888.00 2009-08-06 09:16:55.875 218 12795.50 31.30 55063.72 88888.00 2009-08-06 09:16:56.000 218 12795.42 31.25 55063.68 88888.00 2009-08-06 09:16:56.125 218 12795.45 31.25 55063.70 88888.00 2009-08-06 09:16:56.250 218 12795.45 31.27 55063.70 88888.00 2009-08-06 09:16:56.375 218 12795.40 31.20 55063.68 88888.00 2009-08-06 09:16:56.500 218 12795.27 31.15 55063.65 88888.00 2009-08-06 09:16:56.625 218 12795.30 31.15 55063.68 88888.00 2009-08-06 09:16:56.750 218 12795.33 31.18 55063.70 88888.00 2009-08-06 09:16:56.875 218 12795.27 31.20 55063.70 88888.00 2009-08-06 09:16:57.000 218 12795.30 31.23 55063.70 88888.00 2009-08-06 09:16:57.125 218 12795.27 31.18 55063.68 88888.00 2009-08-06 09:16:57.250 218 12795.27 31.12 55063.70 88888.00 2009-08-06 09:16:57.375 218 12795.25 31.15 55063.72 88888.00 2009-08-06 09:16:57.500 218 12795.25 31.18 55063.70 88888.00 2009-08-06 09:16:57.625 218 12795.25 31.23 55063.68 88888.00 2009-08-06 09:16:57.750 218 12795.35 31.25 55063.72 88888.00 2009-08-06 09:16:57.875 218 12795.30 31.25 55063.70 88888.00 2009-08-06 09:16:58.000 218 12795.25 31.25 55063.70 88888.00 2009-08-06 09:16:58.125 218 12795.20 31.18 55063.65 88888.00 2009-08-06 09:16:58.250 218 12795.08 31.12 55063.62 88888.00 2009-08-06 09:16:58.375 218 12795.15 31.20 55063.65 88888.00 2009-08-06 09:16:58.500 218 12795.10 31.18 55063.65 88888.00 2009-08-06 09:16:58.625 218 12795.02 31.15 55063.65 88888.00 2009-08-06 09:16:58.750 218 12795.02 31.15 55063.62 88888.00 2009-08-06 09:16:58.875 218 12795.05 31.18 55063.62 88888.00 2009-08-06 09:16:59.000 218 12795.08 31.15 55063.62 88888.00 2009-08-06 09:16:59.125 218 12795.05 31.15 55063.62 88888.00 2009-08-06 09:16:59.250 218 12795.10 31.23 55063.65 88888.00 2009-08-06 09:16:59.375 218 12795.08 31.20 55063.68 88888.00 2009-08-06 09:16:59.500 218 12794.92 31.12 55063.62 88888.00 2009-08-06 09:16:59.625 218 12794.85 31.18 55063.65 88888.00 2009-08-06 09:16:59.750 218 12794.95 31.30 55063.70 88888.00 2009-08-06 09:16:59.875 218 12795.00 31.25 55063.68 88888.00 2009-08-06 09:17:00.000 218 12794.88 31.18 55063.62 88888.00 2009-08-06 09:17:00.125 218 12794.90 31.18 55063.65 88888.00 2009-08-06 09:17:00.250 218 12794.90 31.18 55063.65 88888.00 2009-08-06 09:17:00.375 218 12794.90 31.18 55063.65 88888.00 2009-08-06 09:17:00.500 218 12794.95 31.18 55063.65 88888.00 2009-08-06 09:17:00.625 218 12794.90 31.20 55063.62 88888.00 2009-08-06 09:17:00.750 218 12794.83 31.20 55063.62 88888.00 2009-08-06 09:17:00.875 218 12794.83 31.18 55063.62 88888.00 2009-08-06 09:17:01.000 218 12794.88 31.18 55063.62 88888.00 2009-08-06 09:17:01.125 218 12794.90 31.12 55063.62 88888.00 2009-08-06 09:17:01.250 218 12794.77 31.10 55063.60 88888.00 2009-08-06 09:17:01.375 218 12794.77 31.12 55063.60 88888.00 2009-08-06 09:17:01.500 218 12794.70 31.12 55063.62 88888.00 2009-08-06 09:17:01.625 218 12794.80 31.15 55063.65 88888.00 2009-08-06 09:17:01.750 218 12794.90 31.18 55063.65 88888.00 2009-08-06 09:17:01.875 218 12794.75 31.10 55063.65 88888.00 2009-08-06 09:17:02.000 218 12794.65 31.10 55063.65 88888.00 2009-08-06 09:17:02.125 218 12794.70 31.10 55063.62 88888.00 2009-08-06 09:17:02.250 218 12794.65 31.05 55063.60 88888.00 2009-08-06 09:17:02.375 218 12794.67 31.05 55063.62 88888.00 2009-08-06 09:17:02.500 218 12794.60 31.05 55063.62 88888.00 2009-08-06 09:17:02.625 218 12794.58 31.07 55063.62 88888.00 2009-08-06 09:17:02.750 218 12794.62 31.12 55063.62 88888.00 2009-08-06 09:17:02.875 218 12794.65 31.10 55063.65 88888.00 2009-08-06 09:17:03.000 218 12794.65 31.10 55063.62 88888.00 2009-08-06 09:17:03.125 218 12794.55 31.07 55063.62 88888.00 2009-08-06 09:17:03.250 218 12794.52 31.07 55063.65 88888.00 2009-08-06 09:17:03.375 218 12794.58 31.12 55063.65 88888.00 2009-08-06 09:17:03.500 218 12794.55 31.12 55063.60 88888.00 2009-08-06 09:17:03.625 218 12794.55 31.05 55063.60 88888.00 2009-08-06 09:17:03.750 218 12794.55 31.02 55063.62 88888.00 2009-08-06 09:17:03.875 218 12794.52 31.02 55063.60 88888.00 2009-08-06 09:17:04.000 218 12794.50 31.02 55063.57 88888.00 2009-08-06 09:17:04.125 218 12794.50 31.02 55063.55 88888.00 2009-08-06 09:17:04.250 218 12794.48 31.05 55063.57 88888.00 2009-08-06 09:17:04.375 218 12794.52 31.05 55063.60 88888.00 2009-08-06 09:17:04.500 218 12794.50 31.07 55063.62 88888.00 2009-08-06 09:17:04.625 218 12794.45 31.07 55063.62 88888.00 2009-08-06 09:17:04.750 218 12794.40 31.02 55063.62 88888.00 2009-08-06 09:17:04.875 218 12794.42 31.05 55063.57 88888.00 2009-08-06 09:17:05.000 218 12794.42 31.05 55063.55 88888.00 2009-08-06 09:17:05.125 218 12794.42 31.07 55063.57 88888.00 2009-08-06 09:17:05.250 218 12794.40 31.05 55063.57 88888.00 2009-08-06 09:17:05.375 218 12794.42 31.07 55063.55 88888.00 2009-08-06 09:17:05.500 218 12794.40 31.07 55063.53 88888.00 2009-08-06 09:17:05.625 218 12794.35 31.00 55063.53 88888.00 2009-08-06 09:17:05.750 218 12794.35 31.00 55063.53 88888.00 2009-08-06 09:17:05.875 218 12794.45 31.02 55063.53 88888.00 2009-08-06 09:17:06.000 218 12794.40 30.98 55063.47 88888.00 2009-08-06 09:17:06.125 218 12794.30 30.93 55063.45 88888.00 2009-08-06 09:17:06.250 218 12794.30 30.93 55063.50 88888.00 2009-08-06 09:17:06.375 218 12794.40 30.95 55063.47 88888.00 2009-08-06 09:17:06.500 218 12794.33 30.95 55063.47 88888.00 2009-08-06 09:17:06.625 218 12794.35 30.98 55063.50 88888.00 2009-08-06 09:17:06.750 218 12794.38 31.00 55063.53 88888.00 2009-08-06 09:17:06.875 218 12794.38 30.98 55063.50 88888.00 2009-08-06 09:17:07.000 218 12794.33 30.93 55063.47 88888.00 2009-08-06 09:17:07.125 218 12794.30 30.98 55063.50 88888.00 2009-08-06 09:17:07.250 218 12794.27 30.98 55063.53 88888.00 2009-08-06 09:17:07.375 218 12794.23 30.95 55063.50 88888.00 2009-08-06 09:17:07.500 218 12794.20 30.93 55063.50 88888.00 2009-08-06 09:17:07.625 218 12794.17 30.90 55063.50 88888.00 2009-08-06 09:17:07.750 218 12794.23 30.90 55063.50 88888.00 2009-08-06 09:17:07.875 218 12794.27 30.90 55063.50 88888.00 2009-08-06 09:17:08.000 218 12794.23 30.88 55063.45 88888.00 2009-08-06 09:17:08.125 218 12794.15 30.77 55063.43 88888.00 2009-08-06 09:17:08.250 218 12794.20 30.77 55063.45 88888.00 2009-08-06 09:17:08.375 218 12794.30 30.82 55063.43 88888.00 2009-08-06 09:17:08.500 218 12794.30 30.82 55063.45 88888.00 2009-08-06 09:17:08.625 218 12794.30 30.85 55063.43 88888.00 2009-08-06 09:17:08.750 218 12794.27 30.80 55063.40 88888.00 2009-08-06 09:17:08.875 218 12794.25 30.80 55063.40 88888.00 2009-08-06 09:17:09.000 218 12794.27 30.85 55063.43 88888.00 2009-08-06 09:17:09.125 218 12794.17 30.80 55063.45 88888.00 2009-08-06 09:17:09.250 218 12794.17 30.82 55063.45 88888.00 2009-08-06 09:17:09.375 218 12794.20 30.85 55063.43 88888.00 2009-08-06 09:17:09.500 218 12794.20 30.82 55063.38 88888.00 2009-08-06 09:17:09.625 218 12794.20 30.85 55063.40 88888.00 2009-08-06 09:17:09.750 218 12794.17 30.88 55063.40 88888.00 2009-08-06 09:17:09.875 218 12794.15 30.88 55063.43 88888.00 2009-08-06 09:17:10.000 218 12794.20 30.82 55063.40 88888.00 2009-08-06 09:17:10.125 218 12794.23 30.73 55063.40 88888.00 2009-08-06 09:17:10.250 218 12794.23 30.75 55063.43 88888.00 2009-08-06 09:17:10.375 218 12794.25 30.82 55063.43 88888.00 2009-08-06 09:17:10.500 218 12794.12 30.82 55063.40 88888.00 2009-08-06 09:17:10.625 218 12794.08 30.77 55063.38 88888.00 2009-08-06 09:17:10.750 218 12794.08 30.73 55063.35 88888.00 2009-08-06 09:17:10.875 218 12794.17 30.82 55063.38 88888.00 2009-08-06 09:17:11.000 218 12794.30 30.85 55063.35 88888.00 2009-08-06 09:17:11.125 218 12794.27 30.80 55063.38 88888.00 2009-08-06 09:17:11.250 218 12794.23 30.75 55063.38 88888.00 2009-08-06 09:17:11.375 218 12794.25 30.73 55063.38 88888.00 2009-08-06 09:17:11.500 218 12794.20 30.73 55063.38 88888.00 2009-08-06 09:17:11.625 218 12794.23 30.73 55063.38 88888.00 2009-08-06 09:17:11.750 218 12794.17 30.73 55063.40 88888.00 2009-08-06 09:17:11.875 218 12794.15 30.73 55063.43 88888.00 2009-08-06 09:17:12.000 218 12794.12 30.70 55063.35 88888.00 2009-08-06 09:17:12.125 218 12794.10 30.70 55063.35 88888.00 2009-08-06 09:17:12.250 218 12794.15 30.70 55063.35 88888.00 2009-08-06 09:17:12.375 218 12794.17 30.73 55063.35 88888.00 2009-08-06 09:17:12.500 218 12794.23 30.70 55063.38 88888.00 2009-08-06 09:17:12.625 218 12794.23 30.62 55063.35 88888.00 2009-08-06 09:17:12.750 218 12794.20 30.62 55063.35 88888.00 2009-08-06 09:17:12.875 218 12794.15 30.65 55063.38 88888.00 2009-08-06 09:17:13.000 218 12794.12 30.65 55063.38 88888.00 2009-08-06 09:17:13.125 218 12794.17 30.65 55063.32 88888.00 2009-08-06 09:17:13.250 218 12794.15 30.65 55063.32 88888.00 2009-08-06 09:17:13.375 218 12794.10 30.62 55063.30 88888.00 2009-08-06 09:17:13.500 218 12794.10 30.65 55063.30 88888.00 2009-08-06 09:17:13.625 218 12794.17 30.68 55063.35 88888.00 2009-08-06 09:17:13.750 218 12794.20 30.62 55063.32 88888.00 2009-08-06 09:17:13.875 218 12794.20 30.62 55063.35 88888.00 2009-08-06 09:17:14.000 218 12794.10 30.57 55063.32 88888.00 2009-08-06 09:17:14.125 218 12794.08 30.60 55063.30 88888.00 2009-08-06 09:17:14.250 218 12794.12 30.55 55063.30 88888.00 2009-08-06 09:17:14.375 218 12794.12 30.52 55063.30 88888.00 2009-08-06 09:17:14.500 218 12794.10 30.55 55063.28 88888.00 2009-08-06 09:17:14.625 218 12794.08 30.57 55063.28 88888.00 2009-08-06 09:17:14.750 218 12794.08 30.55 55063.25 88888.00 2009-08-06 09:17:14.875 218 12794.08 30.57 55063.28 88888.00 2009-08-06 09:17:15.000 218 12794.08 30.62 55063.28 88888.00 2009-08-06 09:17:15.125 218 12794.05 30.57 55063.28 88888.00 2009-08-06 09:17:15.250 218 12794.08 30.57 55063.30 88888.00 2009-08-06 09:17:15.375 218 12794.08 30.55 55063.28 88888.00 2009-08-06 09:17:15.500 218 12794.05 30.48 55063.28 88888.00 2009-08-06 09:17:15.625 218 12794.12 30.48 55063.22 88888.00 2009-08-06 09:17:15.750 218 12794.15 30.45 55063.22 88888.00 2009-08-06 09:17:15.875 218 12794.17 30.50 55063.25 88888.00 2009-08-06 09:17:16.000 218 12794.20 30.55 55063.25 88888.00 2009-08-06 09:17:16.125 218 12794.12 30.55 55063.25 88888.00 2009-08-06 09:17:16.250 218 12794.02 30.52 55063.25 88888.00 2009-08-06 09:17:16.375 218 12794.10 30.57 55063.25 88888.00 2009-08-06 09:17:16.500 218 12794.15 30.55 55063.22 88888.00 2009-08-06 09:17:16.625 218 12794.23 30.52 55063.25 88888.00 2009-08-06 09:17:16.750 218 12794.20 30.50 55063.28 88888.00 2009-08-06 09:17:16.875 218 12794.12 30.52 55063.25 88888.00 2009-08-06 09:17:17.000 218 12794.17 30.50 55063.22 88888.00 2009-08-06 09:17:17.125 218 12794.17 30.50 55063.22 88888.00 2009-08-06 09:17:17.250 218 12794.08 30.48 55063.20 88888.00 2009-08-06 09:17:17.375 218 12794.05 30.48 55063.20 88888.00 2009-08-06 09:17:17.500 218 12794.08 30.52 55063.20 88888.00 2009-08-06 09:17:17.625 218 12794.05 30.55 55063.18 88888.00 2009-08-06 09:17:17.750 218 12794.02 30.55 55063.15 88888.00 2009-08-06 09:17:17.875 218 12794.08 30.52 55063.15 88888.00 2009-08-06 09:17:18.000 218 12794.20 30.50 55063.18 88888.00 2009-08-06 09:17:18.125 218 12794.23 30.52 55063.18 88888.00 2009-08-06 09:17:18.250 218 12794.15 30.48 55063.15 88888.00 2009-08-06 09:17:18.375 218 12794.17 30.43 55063.12 88888.00 2009-08-06 09:17:18.500 218 12794.17 30.48 55063.12 88888.00 2009-08-06 09:17:18.625 218 12794.17 30.50 55063.12 88888.00 2009-08-06 09:17:18.750 218 12794.17 30.55 55063.12 88888.00 2009-08-06 09:17:18.875 218 12794.20 30.55 55063.12 88888.00 2009-08-06 09:17:19.000 218 12794.20 30.55 55063.10 88888.00 2009-08-06 09:17:19.125 218 12794.23 30.55 55063.07 88888.00 2009-08-06 09:17:19.250 218 12794.20 30.50 55063.10 88888.00 2009-08-06 09:17:19.375 218 12794.25 30.60 55063.12 88888.00 2009-08-06 09:17:19.500 218 12794.23 30.57 55063.10 88888.00 2009-08-06 09:17:19.625 218 12794.17 30.52 55063.10 88888.00 2009-08-06 09:17:19.750 218 12794.12 30.50 55063.03 88888.00 2009-08-06 09:17:19.875 218 12794.15 30.55 55063.07 88888.00 2009-08-06 09:17:20.000 218 12794.17 30.52 55063.03 88888.00 2009-08-06 09:17:20.125 218 12794.20 30.57 55063.05 88888.00 2009-08-06 09:17:20.250 218 12794.25 30.60 55063.05 88888.00 2009-08-06 09:17:20.375 218 12794.27 30.57 55063.05 88888.00 2009-08-06 09:17:20.500 218 12794.20 30.55 55063.03 88888.00 2009-08-06 09:17:20.625 218 12794.20 30.62 55063.03 88888.00 2009-08-06 09:17:20.750 218 12794.30 30.68 55063.05 88888.00 2009-08-06 09:17:20.875 218 12794.38 30.68 55063.05 88888.00 2009-08-06 09:17:21.000 218 12794.33 30.60 55063.03 88888.00 2009-08-06 09:17:21.125 218 12794.38 30.62 55063.05 88888.00 2009-08-06 09:17:21.250 218 12794.33 30.57 55063.05 88888.00 2009-08-06 09:17:21.375 218 12794.35 30.60 55063.00 88888.00 2009-08-06 09:17:21.500 218 12794.40 30.57 55062.97 88888.00 2009-08-06 09:17:21.625 218 12794.38 30.55 55062.97 88888.00 2009-08-06 09:17:21.750 218 12794.38 30.57 55063.00 88888.00 2009-08-06 09:17:21.875 218 12794.40 30.57 55062.95 88888.00 2009-08-06 09:17:22.000 218 12794.40 30.57 55062.95 88888.00 2009-08-06 09:17:22.125 218 12794.40 30.65 55062.95 88888.00 2009-08-06 09:17:22.250 218 12794.42 30.62 55062.95 88888.00 2009-08-06 09:17:22.375 218 12794.48 30.60 55062.95 88888.00 2009-08-06 09:17:22.500 218 12794.40 30.55 55062.93 88888.00 2009-08-06 09:17:22.625 218 12794.38 30.57 55062.95 88888.00 2009-08-06 09:17:22.750 218 12794.42 30.68 55062.93 88888.00 2009-08-06 09:17:22.875 218 12794.42 30.70 55062.95 88888.00 2009-08-06 09:17:23.000 218 12794.40 30.70 55062.93 88888.00 2009-08-06 09:17:23.125 218 12794.45 30.68 55062.90 88888.00 2009-08-06 09:17:23.250 218 12794.50 30.65 55062.90 88888.00 2009-08-06 09:17:23.375 218 12794.48 30.65 55062.90 88888.00 2009-08-06 09:17:23.500 218 12794.45 30.73 55062.88 88888.00 2009-08-06 09:17:23.625 218 12794.48 30.73 55062.88 88888.00 2009-08-06 09:17:23.750 218 12794.40 30.65 55062.82 88888.00 2009-08-06 09:17:23.875 218 12794.45 30.68 55062.88 88888.00 2009-08-06 09:17:24.000 218 12794.55 30.70 55062.88 88888.00 2009-08-06 09:17:24.125 218 12794.55 30.70 55062.85 88888.00 2009-08-06 09:17:24.250 218 12794.58 30.70 55062.85 88888.00 2009-08-06 09:17:24.375 218 12794.58 30.73 55062.85 88888.00 2009-08-06 09:17:24.500 218 12794.58 30.75 55062.82 88888.00 2009-08-06 09:17:24.625 218 12794.58 30.73 55062.82 88888.00 2009-08-06 09:17:24.750 218 12794.62 30.75 55062.82 88888.00 2009-08-06 09:17:24.875 218 12794.62 30.75 55062.82 88888.00 2009-08-06 09:17:25.000 218 12794.67 30.77 55062.82 88888.00 2009-08-06 09:17:25.125 218 12794.60 30.73 55062.78 88888.00 2009-08-06 09:17:25.250 218 12794.52 30.65 55062.72 88888.00 2009-08-06 09:17:25.375 218 12794.60 30.70 55062.72 88888.00 2009-08-06 09:17:25.500 218 12794.65 30.73 55062.70 88888.00 2009-08-06 09:17:25.625 218 12794.67 30.77 55062.72 88888.00 2009-08-06 09:17:25.750 218 12794.65 30.77 55062.72 88888.00 2009-08-06 09:17:25.875 218 12794.65 30.77 55062.70 88888.00 2009-08-06 09:17:26.000 218 12794.65 30.77 55062.68 88888.00 2009-08-06 09:17:26.125 218 12794.65 30.73 55062.70 88888.00 2009-08-06 09:17:26.250 218 12794.70 30.75 55062.72 88888.00 2009-08-06 09:17:26.375 218 12794.75 30.82 55062.72 88888.00 2009-08-06 09:17:26.500 218 12794.83 30.77 55062.70 88888.00 2009-08-06 09:17:26.625 218 12794.80 30.73 55062.68 88888.00 2009-08-06 09:17:26.750 218 12794.80 30.80 55062.70 88888.00 2009-08-06 09:17:26.875 218 12794.80 30.73 55062.62 88888.00 2009-08-06 09:17:27.000 218 12794.75 30.65 55062.62 88888.00 2009-08-06 09:17:27.125 218 12794.73 30.68 55062.60 88888.00 2009-08-06 09:17:27.250 218 12794.70 30.73 55062.60 88888.00 2009-08-06 09:17:27.375 218 12794.70 30.75 55062.60 88888.00 2009-08-06 09:17:27.500 218 12794.73 30.75 55062.57 88888.00 2009-08-06 09:17:27.625 218 12794.80 30.82 55062.65 88888.00 2009-08-06 09:17:27.750 218 12794.92 30.88 55062.65 88888.00 2009-08-06 09:17:27.875 218 12794.88 30.75 55062.60 88888.00 2009-08-06 09:17:28.000 218 12794.77 30.68 55062.57 88888.00 2009-08-06 09:17:28.125 218 12794.83 30.70 55062.57 88888.00 2009-08-06 09:17:28.250 218 12794.85 30.75 55062.60 88888.00 2009-08-06 09:17:28.375 218 12794.92 30.77 55062.60 88888.00 2009-08-06 09:17:28.500 218 12794.90 30.77 55062.55 88888.00 2009-08-06 09:17:28.625 218 12794.85 30.75 55062.55 88888.00 2009-08-06 09:17:28.750 218 12794.80 30.70 55062.55 88888.00 2009-08-06 09:17:28.875 218 12794.77 30.77 55062.57 88888.00 2009-08-06 09:17:29.000 218 12794.80 30.88 55062.57 88888.00 2009-08-06 09:17:29.125 218 12794.90 30.98 55062.57 88888.00 2009-08-06 09:17:29.250 218 12794.90 30.90 55062.55 88888.00 2009-08-06 09:17:29.375 218 12794.98 30.90 55062.55 88888.00 2009-08-06 09:17:29.500 218 12794.98 30.88 55062.55 88888.00 2009-08-06 09:17:29.625 218 12794.95 30.88 55062.53 88888.00 2009-08-06 09:17:29.750 218 12794.88 30.88 55062.50 88888.00 2009-08-06 09:17:29.875 218 12794.85 30.82 55062.50 88888.00 2009-08-06 09:17:30.000 218 12794.92 30.82 55062.47 88888.00 2009-08-06 09:17:30.125 218 12794.95 30.80 55062.50 88888.00 2009-08-06 09:17:30.250 218 12794.98 30.85 55062.53 88888.00 2009-08-06 09:17:30.375 218 12795.02 30.90 55062.50 88888.00 2009-08-06 09:17:30.500 218 12795.00 30.93 55062.47 88888.00 2009-08-06 09:17:30.625 218 12795.02 30.93 55062.53 88888.00 2009-08-06 09:17:30.750 218 12795.05 30.95 55062.53 88888.00 2009-08-06 09:17:30.875 218 12795.00 30.93 55062.50 88888.00 2009-08-06 09:17:31.000 218 12795.00 30.93 55062.47 88888.00 2009-08-06 09:17:31.125 218 12795.05 30.90 55062.47 88888.00 2009-08-06 09:17:31.250 218 12795.02 30.88 55062.45 88888.00 2009-08-06 09:17:31.375 218 12795.02 30.93 55062.45 88888.00 2009-08-06 09:17:31.500 218 12795.02 30.95 55062.45 88888.00 2009-08-06 09:17:31.625 218 12795.05 30.90 55062.43 88888.00 2009-08-06 09:17:31.750 218 12795.10 30.90 55062.43 88888.00 2009-08-06 09:17:31.875 218 12795.12 30.98 55062.43 88888.00 2009-08-06 09:17:32.000 218 12795.10 30.98 55062.40 88888.00 2009-08-06 09:17:32.125 218 12795.08 30.98 55062.40 88888.00 2009-08-06 09:17:32.250 218 12795.12 30.98 55062.38 88888.00 2009-08-06 09:17:32.375 218 12795.25 31.02 55062.38 88888.00 2009-08-06 09:17:32.500 218 12795.33 31.05 55062.38 88888.00 2009-08-06 09:17:32.625 218 12795.25 31.00 55062.35 88888.00 2009-08-06 09:17:32.750 218 12795.23 31.02 55062.35 88888.00 2009-08-06 09:17:32.875 218 12795.20 30.98 55062.35 88888.00 2009-08-06 09:17:33.000 218 12795.17 31.02 55062.32 88888.00 2009-08-06 09:17:33.125 218 12795.17 31.05 55062.35 88888.00 2009-08-06 09:17:33.250 218 12795.15 31.07 55062.30 88888.00 2009-08-06 09:17:33.375 218 12795.25 31.05 55062.30 88888.00 2009-08-06 09:17:33.500 218 12795.30 31.05 55062.32 88888.00 2009-08-06 09:17:33.625 218 12795.27 31.10 55062.32 88888.00 2009-08-06 09:17:33.750 218 12795.25 31.18 55062.38 88888.00 2009-08-06 09:17:33.875 218 12795.23 31.18 55062.35 88888.00 2009-08-06 09:17:34.000 218 12795.27 31.07 55062.28 88888.00 2009-08-06 09:17:34.125 218 12795.33 31.07 55062.28 88888.00 2009-08-06 09:17:34.250 218 12795.30 31.07 55062.30 88888.00 2009-08-06 09:17:34.375 218 12795.35 31.12 55062.30 88888.00 2009-08-06 09:17:34.500 218 12795.42 31.15 55062.30 88888.00 2009-08-06 09:17:34.625 218 12795.45 31.12 55062.25 88888.00 2009-08-06 09:17:34.750 218 12795.48 31.18 55062.28 88888.00 2009-08-06 09:17:34.875 218 12795.40 31.10 55062.30 88888.00 2009-08-06 09:17:35.000 218 12795.33 31.10 55062.28 88888.00 2009-08-06 09:17:35.125 218 12795.35 31.12 55062.28 88888.00 2009-08-06 09:17:35.250 218 12795.38 31.20 55062.30 88888.00 2009-08-06 09:17:35.375 218 12795.40 31.25 55062.30 88888.00 2009-08-06 09:17:35.500 218 12795.40 31.27 55062.25 88888.00 2009-08-06 09:17:35.625 218 12795.45 31.27 55062.28 88888.00 2009-08-06 09:17:35.750 218 12795.38 31.23 55062.25 88888.00 2009-08-06 09:17:35.875 218 12795.38 31.25 55062.22 88888.00 2009-08-06 09:17:36.000 218 12795.40 31.23 55062.22 88888.00 2009-08-06 09:17:36.125 218 12795.42 31.23 55062.20 88888.00 2009-08-06 09:17:36.250 218 12795.38 31.27 55062.20 88888.00 2009-08-06 09:17:36.375 218 12795.38 31.30 55062.22 88888.00 2009-08-06 09:17:36.500 218 12795.48 31.27 55062.20 88888.00 2009-08-06 09:17:36.625 218 12795.55 31.27 55062.18 88888.00 2009-08-06 09:17:36.750 218 12795.52 31.27 55062.18 88888.00 2009-08-06 09:17:36.875 218 12795.42 31.27 55062.18 88888.00 2009-08-06 09:17:37.000 218 12795.45 31.32 55062.18 88888.00 2009-08-06 09:17:37.125 218 12795.50 31.38 55062.20 88888.00 2009-08-06 09:17:37.250 218 12795.52 31.43 55062.22 88888.00 2009-08-06 09:17:37.375 218 12795.55 31.40 55062.22 88888.00 2009-08-06 09:17:37.500 218 12795.52 31.38 55062.22 88888.00 2009-08-06 09:17:37.625 218 12795.58 31.38 55062.18 88888.00 2009-08-06 09:17:37.750 218 12795.55 31.30 55062.10 88888.00 2009-08-06 09:17:37.875 218 12795.60 31.35 55062.10 88888.00 2009-08-06 09:17:38.000 218 12795.65 31.38 55062.10 88888.00 2009-08-06 09:17:38.125 218 12795.67 31.40 55062.12 88888.00 2009-08-06 09:17:38.250 218 12795.65 31.38 55062.10 88888.00 2009-08-06 09:17:38.375 218 12795.70 31.38 55062.07 88888.00 2009-08-06 09:17:38.500 218 12795.73 31.45 55062.10 88888.00 2009-08-06 09:17:38.625 218 12795.65 31.48 55062.10 88888.00 2009-08-06 09:17:38.750 218 12795.65 31.45 55062.07 88888.00 2009-08-06 09:17:38.875 218 12795.75 31.45 55062.10 88888.00 2009-08-06 09:17:39.000 218 12795.77 31.52 55062.12 88888.00 2009-08-06 09:17:39.125 218 12795.80 31.52 55062.12 88888.00 2009-08-06 09:17:39.250 218 12795.73 31.48 55062.10 88888.00 2009-08-06 09:17:39.375 218 12795.73 31.48 55062.10 88888.00 2009-08-06 09:17:39.500 218 12795.75 31.45 55062.07 88888.00 2009-08-06 09:17:39.625 218 12795.77 31.52 55062.10 88888.00 2009-08-06 09:17:39.750 218 12795.80 31.50 55062.05 88888.00 2009-08-06 09:17:39.875 218 12795.77 31.45 55062.03 88888.00 2009-08-06 09:17:40.000 218 12795.83 31.55 55062.05 88888.00 2009-08-06 09:17:40.125 218 12795.85 31.57 55062.07 88888.00 2009-08-06 09:17:40.250 218 12795.83 31.57 55062.07 88888.00 2009-08-06 09:17:40.375 218 12795.75 31.57 55062.07 88888.00 2009-08-06 09:17:40.500 218 12795.75 31.52 55062.07 88888.00 2009-08-06 09:17:40.625 218 12795.80 31.55 55062.07 88888.00 2009-08-06 09:17:40.750 218 12795.90 31.60 55062.07 88888.00 2009-08-06 09:17:40.875 218 12795.92 31.68 55062.10 88888.00 2009-08-06 09:17:41.000 218 12795.92 31.68 55062.05 88888.00 2009-08-06 09:17:41.125 218 12795.88 31.68 55062.07 88888.00 2009-08-06 09:17:41.250 218 12795.80 31.60 55062.07 88888.00 2009-08-06 09:17:41.375 218 12795.88 31.62 55062.07 88888.00 2009-08-06 09:17:41.500 218 12795.95 31.65 55062.07 88888.00 2009-08-06 09:17:41.625 218 12795.90 31.65 55062.05 88888.00 2009-08-06 09:17:41.750 218 12795.95 31.65 55062.05 88888.00 2009-08-06 09:17:41.875 218 12796.00 31.73 55062.07 88888.00 2009-08-06 09:17:42.000 218 12795.98 31.65 55062.03 88888.00 2009-08-06 09:17:42.125 218 12795.88 31.65 55062.00 88888.00 2009-08-06 09:17:42.250 218 12795.92 31.73 55062.03 88888.00 2009-08-06 09:17:42.375 218 12795.98 31.70 55062.03 88888.00 2009-08-06 09:17:42.500 218 12795.92 31.73 55062.03 88888.00 2009-08-06 09:17:42.625 218 12795.95 31.77 55062.03 88888.00 2009-08-06 09:17:42.750 218 12796.00 31.75 55062.05 88888.00 2009-08-06 09:17:42.875 218 12796.02 31.77 55062.05 88888.00 2009-08-06 09:17:43.000 218 12796.05 31.77 55062.03 88888.00 2009-08-06 09:17:43.125 218 12795.92 31.75 55062.00 88888.00 2009-08-06 09:17:43.250 218 12795.92 31.82 55062.00 88888.00 2009-08-06 09:17:43.375 218 12796.02 31.82 55062.00 88888.00 2009-08-06 09:17:43.500 218 12795.95 31.77 55062.00 88888.00 2009-08-06 09:17:43.625 218 12795.88 31.77 55062.03 88888.00 2009-08-06 09:17:43.750 218 12795.90 31.88 55062.03 88888.00 2009-08-06 09:17:43.875 218 12795.90 31.88 55062.00 88888.00 2009-08-06 09:17:44.000 218 12795.90 31.82 55061.97 88888.00 2009-08-06 09:17:44.125 218 12795.92 31.80 55061.97 88888.00 2009-08-06 09:17:44.250 218 12796.00 31.82 55062.03 88888.00 2009-08-06 09:17:44.375 218 12796.02 31.85 55062.00 88888.00 2009-08-06 09:17:44.500 218 12796.00 31.85 55062.00 88888.00 2009-08-06 09:17:44.625 218 12796.00 31.88 55062.00 88888.00 2009-08-06 09:17:44.750 218 12796.00 31.88 55062.03 88888.00 2009-08-06 09:17:44.875 218 12796.00 31.80 55061.97 88888.00 2009-08-06 09:17:45.000 218 12796.02 31.80 55061.95 88888.00 2009-08-06 09:17:45.125 218 12796.08 31.88 55062.00 88888.00 2009-08-06 09:17:45.250 218 12796.02 31.90 55062.00 88888.00 2009-08-06 09:17:45.375 218 12796.08 31.95 55062.03 88888.00 2009-08-06 09:17:45.500 218 12796.05 31.93 55062.00 88888.00 2009-08-06 09:17:45.625 218 12796.02 31.90 55062.00 88888.00 2009-08-06 09:17:45.750 218 12796.00 31.90 55061.97 88888.00 2009-08-06 09:17:45.875 218 12796.02 31.93 55062.00 88888.00 2009-08-06 09:17:46.000 218 12796.02 31.90 55061.97 88888.00 2009-08-06 09:17:46.125 218 12796.08 31.90 55062.00 88888.00 2009-08-06 09:17:46.250 218 12796.12 31.90 55061.97 88888.00 2009-08-06 09:17:46.375 218 12796.17 31.93 55061.95 88888.00 2009-08-06 09:17:46.500 218 12796.23 32.02 55062.00 88888.00 2009-08-06 09:17:46.625 218 12796.15 31.95 55062.03 88888.00 2009-08-06 09:17:46.750 218 12796.17 31.98 55062.03 88888.00 2009-08-06 09:17:46.875 218 12796.15 32.02 55062.00 88888.00 2009-08-06 09:17:47.000 218 12796.08 31.95 55061.95 88888.00 2009-08-06 09:17:47.125 218 12796.05 31.95 55061.97 88888.00 2009-08-06 09:17:47.250 218 12796.05 31.95 55062.00 88888.00 2009-08-06 09:17:47.375 218 12796.10 31.95 55061.97 88888.00 2009-08-06 09:17:47.500 218 12796.17 32.05 55062.00 88888.00 2009-08-06 09:17:47.625 218 12796.20 32.08 55062.00 88888.00 2009-08-06 09:17:47.750 218 12796.12 32.05 55062.00 88888.00 2009-08-06 09:17:47.875 218 12796.12 32.02 55061.97 88888.00 2009-08-06 09:17:48.000 218 12796.10 32.02 55061.97 88888.00 2009-08-06 09:17:48.125 218 12796.15 32.08 55061.95 88888.00 2009-08-06 09:17:48.250 218 12796.17 32.10 55062.00 88888.00 2009-08-06 09:17:48.375 218 12796.12 32.10 55062.00 88888.00 2009-08-06 09:17:48.500 218 12796.15 32.05 55061.95 88888.00 2009-08-06 09:17:48.625 218 12796.23 32.08 55061.95 88888.00 2009-08-06 09:17:48.750 218 12796.17 32.08 55061.95 88888.00 2009-08-06 09:17:48.875 218 12796.12 32.05 55061.97 88888.00 2009-08-06 09:17:49.000 218 12796.12 32.08 55061.95 88888.00 2009-08-06 09:17:49.125 218 12796.12 32.10 55061.97 88888.00 2009-08-06 09:17:49.250 218 12796.20 32.15 55061.97 88888.00 2009-08-06 09:17:49.375 218 12796.23 32.15 55061.97 88888.00 2009-08-06 09:17:49.500 218 12796.15 32.10 55061.97 88888.00 2009-08-06 09:17:49.625 218 12796.05 32.08 55061.95 88888.00 2009-08-06 09:17:49.750 218 12796.05 32.12 55061.97 88888.00 2009-08-06 09:17:49.875 218 12796.17 32.23 55062.03 88888.00 2009-08-06 09:17:50.000 218 12796.20 32.30 55062.00 88888.00 2009-08-06 09:17:50.125 218 12796.12 32.23 55062.00 88888.00 2009-08-06 09:17:50.250 218 12796.10 32.17 55061.97 88888.00 2009-08-06 09:17:50.375 218 12796.10 32.17 55061.97 88888.00 2009-08-06 09:17:50.500 218 12796.08 32.17 55061.97 88888.00 2009-08-06 09:17:50.625 218 12796.02 32.17 55061.93 88888.00 2009-08-06 09:17:50.750 218 12796.05 32.15 55061.97 88888.00 2009-08-06 09:17:50.875 218 12796.10 32.12 55061.97 88888.00 2009-08-06 09:17:51.000 218 12796.08 32.12 55061.97 88888.00 2009-08-06 09:17:51.125 218 12796.08 32.17 55061.95 88888.00 2009-08-06 09:17:51.250 218 12796.15 32.23 55062.00 88888.00 2009-08-06 09:17:51.375 218 12796.20 32.23 55062.00 88888.00 2009-08-06 09:17:51.500 218 12796.12 32.17 55061.97 88888.00 2009-08-06 09:17:51.625 218 12796.08 32.17 55061.97 88888.00 2009-08-06 09:17:51.750 218 12796.08 32.25 55061.97 88888.00 2009-08-06 09:17:51.875 218 12796.08 32.30 55062.00 88888.00 2009-08-06 09:17:52.000 218 12796.08 32.27 55061.97 88888.00 2009-08-06 09:17:52.125 218 12796.02 32.27 55061.97 88888.00 2009-08-06 09:17:52.250 218 12795.95 32.25 55062.00 88888.00 2009-08-06 09:17:52.375 218 12796.05 32.23 55062.00 88888.00 2009-08-06 09:17:52.500 218 12796.12 32.27 55062.00 88888.00 2009-08-06 09:17:52.625 218 12796.15 32.25 55062.00 88888.00 2009-08-06 09:17:52.750 218 12796.10 32.27 55062.03 88888.00 2009-08-06 09:17:52.875 218 12796.08 32.25 55062.03 88888.00 2009-08-06 09:17:53.000 218 12796.10 32.20 55062.00 88888.00 2009-08-06 09:17:53.125 218 12796.08 32.25 55062.03 88888.00 2009-08-06 09:17:53.250 218 12796.05 32.27 55062.05 88888.00 2009-08-06 09:17:53.375 218 12796.10 32.33 55062.05 88888.00 2009-08-06 09:17:53.500 218 12796.10 32.30 55062.05 88888.00 2009-08-06 09:17:53.625 218 12796.05 32.30 55062.03 88888.00 2009-08-06 09:17:53.750 218 12796.05 32.38 55062.03 88888.00 2009-08-06 09:17:53.875 218 12796.05 32.40 55062.05 88888.00 2009-08-06 09:17:54.000 218 12796.08 32.38 55062.05 88888.00 2009-08-06 09:17:54.125 218 12796.08 32.30 55062.03 88888.00 2009-08-06 09:17:54.250 218 12796.08 32.33 55062.05 88888.00 2009-08-06 09:17:54.375 218 12796.02 32.35 55062.05 88888.00 2009-08-06 09:17:54.500 218 12796.02 32.42 55062.03 88888.00 2009-08-06 09:17:54.625 218 12796.10 32.38 55062.03 88888.00 2009-08-06 09:17:54.750 218 12796.02 32.25 55062.03 88888.00 2009-08-06 09:17:54.875 218 12795.98 32.27 55062.03 88888.00 2009-08-06 09:17:55.000 218 12796.00 32.33 55062.03 88888.00 2009-08-06 09:17:55.125 218 12795.95 32.27 55062.03 88888.00 2009-08-06 09:17:55.250 218 12795.92 32.23 55062.00 88888.00 2009-08-06 09:17:55.375 218 12795.98 32.27 55062.03 88888.00 2009-08-06 09:17:55.500 218 12796.00 32.35 55062.05 88888.00 2009-08-06 09:17:55.625 218 12796.05 32.35 55062.05 88888.00 2009-08-06 09:17:55.750 218 12796.08 32.40 55062.07 88888.00 2009-08-06 09:17:55.875 218 12795.98 32.38 55062.07 88888.00 2009-08-06 09:17:56.000 218 12795.98 32.33 55062.05 88888.00 2009-08-06 09:17:56.125 218 12796.00 32.33 55062.05 88888.00 2009-08-06 09:17:56.250 218 12795.98 32.33 55062.07 88888.00 2009-08-06 09:17:56.375 218 12796.02 32.30 55062.05 88888.00 2009-08-06 09:17:56.500 218 12796.05 32.30 55062.00 88888.00 2009-08-06 09:17:56.625 218 12796.00 32.33 55062.05 88888.00 2009-08-06 09:17:56.750 218 12795.95 32.25 55062.05 88888.00 2009-08-06 09:17:56.875 218 12796.05 32.33 55062.07 88888.00 2009-08-06 09:17:57.000 218 12796.12 32.38 55062.10 88888.00 2009-08-06 09:17:57.125 218 12796.12 32.38 55062.10 88888.00 2009-08-06 09:17:57.250 218 12796.17 32.48 55062.15 88888.00 2009-08-06 09:17:57.375 218 12796.25 32.48 55062.15 88888.00 2009-08-06 09:17:57.500 218 12796.20 32.45 55062.15 88888.00 2009-08-06 09:17:57.625 218 12796.08 32.42 55062.12 88888.00 2009-08-06 09:17:57.750 218 12796.02 32.38 55062.12 88888.00 2009-08-06 09:17:57.875 218 12796.00 32.42 55062.12 88888.00 2009-08-06 09:17:58.000 218 12796.02 32.45 55062.12 88888.00 2009-08-06 09:17:58.125 218 12796.00 32.45 55062.10 88888.00 2009-08-06 09:17:58.250 218 12795.90 32.40 55062.12 88888.00 2009-08-06 09:17:58.375 218 12795.95 32.40 55062.12 88888.00 2009-08-06 09:17:58.500 218 12796.00 32.42 55062.12 88888.00 2009-08-06 09:17:58.625 218 12796.02 32.40 55062.10 88888.00 2009-08-06 09:17:58.750 218 12796.02 32.45 55062.12 88888.00 2009-08-06 09:17:58.875 218 12796.08 32.52 55062.18 88888.00 2009-08-06 09:17:59.000 218 12796.05 32.50 55062.15 88888.00 2009-08-06 09:17:59.125 218 12795.95 32.42 55062.12 88888.00 2009-08-06 09:17:59.250 218 12795.85 32.40 55062.15 88888.00 2009-08-06 09:17:59.375 218 12795.83 32.35 55062.12 88888.00 2009-08-06 09:17:59.500 218 12795.90 32.40 55062.20 88888.00 2009-08-06 09:17:59.625 218 12795.98 32.40 55062.18 88888.00 2009-08-06 09:17:59.750 218 12795.95 32.35 55062.15 88888.00 2009-08-06 09:17:59.875 218 12795.92 32.40 55062.15 88888.00 2009-08-06 09:18:00.000 218 12795.90 32.50 55062.15 88888.00 2009-08-06 09:18:00.125 218 12795.92 32.45 55062.12 88888.00 2009-08-06 09:18:00.250 218 12795.90 32.45 55062.18 88888.00 2009-08-06 09:18:00.375 218 12795.92 32.48 55062.20 88888.00 2009-08-06 09:18:00.500 218 12795.88 32.48 55062.18 88888.00 2009-08-06 09:18:00.625 218 12795.90 32.50 55062.22 88888.00 2009-08-06 09:18:00.750 218 12795.92 32.50 55062.22 88888.00 2009-08-06 09:18:00.875 218 12795.90 32.48 55062.18 88888.00 2009-08-06 09:18:01.000 218 12795.95 32.52 55062.18 88888.00 2009-08-06 09:18:01.125 218 12796.02 32.62 55062.22 88888.00 2009-08-06 09:18:01.250 218 12796.00 32.62 55062.22 88888.00 2009-08-06 09:18:01.375 218 12795.95 32.58 55062.20 88888.00 2009-08-06 09:18:01.500 218 12795.95 32.52 55062.18 88888.00 2009-08-06 09:18:01.625 218 12795.98 32.58 55062.20 88888.00 2009-08-06 09:18:01.750 218 12795.98 32.62 55062.20 88888.00 2009-08-06 09:18:01.875 218 12795.98 32.60 55062.20 88888.00 2009-08-06 09:18:02.000 218 12795.98 32.50 55062.18 88888.00 2009-08-06 09:18:02.125 218 12795.92 32.52 55062.20 88888.00 2009-08-06 09:18:02.250 218 12795.88 32.58 55062.20 88888.00 2009-08-06 09:18:02.375 218 12795.90 32.60 55062.22 88888.00 2009-08-06 09:18:02.500 218 12795.88 32.60 55062.25 88888.00 2009-08-06 09:18:02.625 218 12795.88 32.62 55062.22 88888.00 2009-08-06 09:18:02.750 218 12795.98 32.70 55062.25 88888.00 2009-08-06 09:18:02.875 218 12795.95 32.65 55062.25 88888.00 2009-08-06 09:18:03.000 218 12795.98 32.60 55062.18 88888.00 2009-08-06 09:18:03.125 218 12795.98 32.58 55062.22 88888.00 2009-08-06 09:18:03.250 218 12795.95 32.67 55062.28 88888.00 2009-08-06 09:18:03.375 218 12796.00 32.75 55062.30 88888.00 2009-08-06 09:18:03.500 218 12795.98 32.67 55062.25 88888.00 2009-08-06 09:18:03.625 218 12795.98 32.62 55062.25 88888.00 2009-08-06 09:18:03.750 218 12795.92 32.70 55062.28 88888.00 2009-08-06 09:18:03.875 218 12795.85 32.77 55062.30 88888.00 2009-08-06 09:18:04.000 218 12795.85 32.67 55062.28 88888.00 2009-08-06 09:18:04.125 218 12795.85 32.62 55062.22 88888.00 2009-08-06 09:18:04.250 218 12795.90 32.70 55062.30 88888.00 2009-08-06 09:18:04.375 218 12795.98 32.80 55062.30 88888.00 2009-08-06 09:18:04.500 218 12795.95 32.77 55062.30 88888.00 2009-08-06 09:18:04.625 218 12795.95 32.73 55062.32 88888.00 2009-08-06 09:18:04.750 218 12796.02 32.80 55062.32 88888.00 2009-08-06 09:18:04.875 218 12796.05 32.83 55062.32 88888.00 2009-08-06 09:18:05.000 218 12796.00 32.77 55062.28 88888.00 2009-08-06 09:18:05.125 218 12796.00 32.83 55062.30 88888.00 2009-08-06 09:18:05.250 218 12796.02 32.80 55062.32 88888.00 2009-08-06 09:18:05.375 218 12796.05 32.77 55062.30 88888.00 2009-08-06 09:18:05.500 218 12795.98 32.75 55062.25 88888.00 2009-08-06 09:18:05.625 218 12796.02 32.75 55062.25 88888.00 2009-08-06 09:18:05.750 218 12796.08 32.75 55062.28 88888.00 2009-08-06 09:18:05.875 218 12796.10 32.80 55062.32 88888.00 2009-08-06 09:18:06.000 218 12796.12 32.80 55062.30 88888.00 2009-08-06 09:18:06.125 218 12796.10 32.83 55062.32 88888.00 2009-08-06 09:18:06.250 218 12796.08 32.80 55062.32 88888.00 2009-08-06 09:18:06.375 218 12796.10 32.85 55062.28 88888.00 2009-08-06 09:18:06.500 218 12796.05 32.85 55062.28 88888.00 2009-08-06 09:18:06.625 218 12796.05 32.88 55062.30 88888.00 2009-08-06 09:18:06.750 218 12796.15 32.88 55062.32 88888.00 2009-08-06 09:18:06.875 218 12796.23 32.85 55062.30 88888.00 2009-08-06 09:18:07.000 218 12796.23 32.88 55062.32 88888.00 2009-08-06 09:18:07.125 218 12796.20 32.90 55062.35 88888.00 2009-08-06 09:18:07.250 218 12796.12 32.90 55062.35 88888.00 2009-08-06 09:18:07.375 218 12796.08 32.88 55062.35 88888.00 2009-08-06 09:18:07.500 218 12796.10 32.95 55062.32 88888.00 2009-08-06 09:18:07.625 218 12796.17 32.92 55062.35 88888.00 2009-08-06 09:18:07.750 218 12796.23 32.88 55062.35 88888.00 2009-08-06 09:18:07.875 218 12796.20 32.85 55062.35 88888.00 2009-08-06 09:18:08.000 218 12796.15 32.90 55062.35 88888.00 2009-08-06 09:18:08.125 218 12796.12 32.98 55062.38 88888.00 2009-08-06 09:18:08.250 218 12796.10 32.95 55062.38 88888.00 2009-08-06 09:18:08.375 218 12796.08 32.90 55062.35 88888.00 2009-08-06 09:18:08.500 218 12796.10 32.90 55062.38 88888.00 2009-08-06 09:18:08.625 218 12796.15 32.92 55062.38 88888.00 2009-08-06 09:18:08.750 218 12796.10 32.92 55062.38 88888.00 2009-08-06 09:18:08.875 218 12796.05 32.88 55062.35 88888.00 2009-08-06 09:18:09.000 218 12796.08 32.92 55062.38 88888.00 2009-08-06 09:18:09.125 218 12796.15 32.95 55062.40 88888.00 2009-08-06 09:18:09.250 218 12796.12 32.92 55062.38 88888.00 2009-08-06 09:18:09.375 218 12796.12 32.90 55062.38 88888.00 2009-08-06 09:18:09.500 218 12796.15 32.92 55062.38 88888.00 2009-08-06 09:18:09.625 218 12796.23 32.92 55062.38 88888.00 2009-08-06 09:18:09.750 218 12796.30 32.98 55062.38 88888.00 2009-08-06 09:18:09.875 218 12796.33 33.05 55062.40 88888.00 2009-08-06 09:18:10.000 218 12796.35 33.10 55062.40 88888.00 2009-08-06 09:18:10.125 218 12796.35 33.10 55062.40 88888.00 2009-08-06 09:18:10.250 218 12796.35 33.00 55062.40 88888.00 2009-08-06 09:18:10.375 218 12796.33 33.00 55062.43 88888.00 2009-08-06 09:18:10.500 218 12796.27 33.02 55062.43 88888.00 2009-08-06 09:18:10.625 218 12796.30 33.05 55062.45 88888.00 2009-08-06 09:18:10.750 218 12796.35 33.08 55062.45 88888.00 2009-08-06 09:18:10.875 218 12796.27 33.02 55062.43 88888.00 2009-08-06 09:18:11.000 218 12796.33 33.10 55062.43 88888.00 2009-08-06 09:18:11.125 218 12796.38 33.12 55062.43 88888.00 2009-08-06 09:18:11.250 218 12796.33 33.08 55062.40 88888.00 2009-08-06 09:18:11.375 218 12796.35 33.08 55062.43 88888.00 2009-08-06 09:18:11.500 218 12796.33 33.05 55062.43 88888.00 2009-08-06 09:18:11.625 218 12796.35 33.10 55062.43 88888.00 2009-08-06 09:18:11.750 218 12796.33 33.10 55062.43 88888.00 2009-08-06 09:18:11.875 218 12796.33 33.08 55062.45 88888.00 2009-08-06 09:18:12.000 218 12796.38 33.10 55062.43 88888.00 2009-08-06 09:18:12.125 218 12796.38 33.08 55062.45 88888.00 2009-08-06 09:18:12.250 218 12796.38 33.02 55062.45 88888.00 2009-08-06 09:18:12.375 218 12796.42 33.02 55062.43 88888.00 2009-08-06 09:18:12.500 218 12796.40 33.02 55062.43 88888.00 2009-08-06 09:18:12.625 218 12796.48 33.10 55062.45 88888.00 2009-08-06 09:18:12.750 218 12796.60 33.15 55062.47 88888.00 2009-08-06 09:18:12.875 218 12796.60 33.17 55062.47 88888.00 2009-08-06 09:18:13.000 218 12796.65 33.17 55062.47 88888.00 2009-08-06 09:18:13.125 218 12796.65 33.15 55062.50 88888.00 2009-08-06 09:18:13.250 218 12796.62 33.15 55062.50 88888.00 2009-08-06 09:18:13.375 218 12796.58 33.08 55062.45 88888.00 2009-08-06 09:18:13.500 218 12796.58 33.02 55062.43 88888.00 2009-08-06 09:18:13.625 218 12796.55 33.05 55062.45 88888.00 2009-08-06 09:18:13.750 218 12796.52 33.10 55062.45 88888.00 2009-08-06 09:18:13.875 218 12796.52 33.10 55062.45 88888.00 2009-08-06 09:18:14.000 218 12796.52 33.10 55062.45 88888.00 2009-08-06 09:18:14.125 218 12796.52 33.10 55062.47 88888.00 2009-08-06 09:18:14.250 218 12796.58 33.15 55062.50 88888.00 2009-08-06 09:18:14.375 218 12796.65 33.23 55062.55 88888.00 2009-08-06 09:18:14.500 218 12796.60 33.17 55062.53 88888.00 2009-08-06 09:18:14.625 218 12796.58 33.12 55062.50 88888.00 2009-08-06 09:18:14.750 218 12796.65 33.20 55062.50 88888.00 2009-08-06 09:18:14.875 218 12796.77 33.30 55062.55 88888.00 2009-08-06 09:18:15.000 218 12796.77 33.25 55062.53 88888.00 2009-08-06 09:18:15.125 218 12796.73 33.17 55062.53 88888.00 2009-08-06 09:18:15.250 218 12796.67 33.15 55062.53 88888.00 2009-08-06 09:18:15.375 218 12796.73 33.20 55062.53 88888.00 2009-08-06 09:18:15.500 218 12796.75 33.25 55062.55 88888.00 2009-08-06 09:18:15.625 218 12796.83 33.27 55062.53 88888.00 2009-08-06 09:18:15.750 218 12796.77 33.23 55062.53 88888.00 2009-08-06 09:18:15.875 218 12796.73 33.25 55062.53 88888.00 2009-08-06 09:18:16.000 218 12796.77 33.30 55062.55 88888.00 2009-08-06 09:18:16.125 218 12796.77 33.30 55062.60 88888.00 2009-08-06 09:18:16.250 218 12796.75 33.30 55062.60 88888.00 2009-08-06 09:18:16.375 218 12796.77 33.33 55062.55 88888.00 2009-08-06 09:18:16.500 218 12796.73 33.25 55062.55 88888.00 2009-08-06 09:18:16.625 218 12796.75 33.27 55062.55 88888.00 2009-08-06 09:18:16.750 218 12796.80 33.15 55062.55 88888.00 2009-08-06 09:18:16.875 218 12796.77 33.15 55062.53 88888.00 2009-08-06 09:18:17.000 218 12796.75 33.20 55062.55 88888.00 2009-08-06 09:18:17.125 218 12796.75 33.30 55062.60 88888.00 2009-08-06 09:18:17.250 218 12796.77 33.33 55062.60 88888.00 2009-08-06 09:18:17.375 218 12796.85 33.38 55062.60 88888.00 2009-08-06 09:18:17.500 218 12796.83 33.33 55062.60 88888.00 2009-08-06 09:18:17.625 218 12796.83 33.27 55062.62 88888.00 2009-08-06 09:18:17.750 218 12796.88 33.33 55062.62 88888.00 2009-08-06 09:18:17.875 218 12796.88 33.33 55062.62 88888.00 2009-08-06 09:18:18.000 218 12796.92 33.30 55062.62 88888.00 2009-08-06 09:18:18.125 218 12796.90 33.23 55062.62 88888.00 2009-08-06 09:18:18.250 218 12796.83 33.20 55062.62 88888.00 2009-08-06 09:18:18.375 218 12796.83 33.17 55062.60 88888.00 2009-08-06 09:18:18.500 218 12796.90 33.20 55062.60 88888.00 2009-08-06 09:18:18.625 218 12796.98 33.40 55062.68 88888.00 2009-08-06 09:18:18.750 218 12796.98 33.38 55062.65 88888.00 2009-08-06 09:18:18.875 218 12796.88 33.20 55062.62 88888.00 2009-08-06 09:18:19.000 218 12796.83 33.20 55062.62 88888.00 2009-08-06 09:18:19.125 218 12796.80 33.25 55062.62 88888.00 2009-08-06 09:18:19.250 218 12796.83 33.27 55062.65 88888.00 2009-08-06 09:18:19.375 218 12796.88 33.25 55062.62 88888.00 2009-08-06 09:18:19.500 218 12796.85 33.17 55062.62 88888.00 2009-08-06 09:18:19.625 218 12796.95 33.25 55062.65 88888.00 2009-08-06 09:18:19.750 218 12797.02 33.30 55062.68 88888.00 2009-08-06 09:18:19.875 218 12797.02 33.30 55062.68 88888.00 2009-08-06 09:18:20.000 218 12796.95 33.30 55062.65 88888.00 2009-08-06 09:18:20.125 218 12796.92 33.33 55062.68 88888.00 2009-08-06 09:18:20.250 218 12796.95 33.33 55062.72 88888.00 2009-08-06 09:18:20.375 218 12797.02 33.27 55062.72 88888.00 2009-08-06 09:18:20.500 218 12797.02 33.23 55062.70 88888.00 2009-08-06 09:18:20.625 218 12796.98 33.20 55062.70 88888.00 2009-08-06 09:18:20.750 218 12796.95 33.17 55062.68 88888.00 2009-08-06 09:18:20.875 218 12796.90 33.12 55062.65 88888.00 2009-08-06 09:18:21.000 218 12796.92 33.12 55062.68 88888.00 2009-08-06 09:18:21.125 218 12797.05 33.17 55062.72 88888.00 2009-08-06 09:18:21.250 218 12797.10 33.23 55062.75 88888.00 2009-08-06 09:18:21.375 218 12797.17 33.25 55062.75 88888.00 2009-08-06 09:18:21.500 218 12797.08 33.25 55062.72 88888.00 2009-08-06 09:18:21.625 218 12797.02 33.27 55062.72 88888.00 2009-08-06 09:18:21.750 218 12797.02 33.23 55062.75 88888.00 2009-08-06 09:18:21.875 218 12797.00 33.17 55062.75 88888.00 2009-08-06 09:18:22.000 218 12796.98 33.25 55062.78 88888.00 2009-08-06 09:18:22.125 218 12796.95 33.27 55062.78 88888.00 2009-08-06 09:18:22.250 218 12796.90 33.20 55062.78 88888.00 2009-08-06 09:18:22.375 218 12796.98 33.25 55062.78 88888.00 2009-08-06 09:18:22.500 218 12797.08 33.25 55062.78 88888.00 2009-08-06 09:18:22.625 218 12797.10 33.27 55062.78 88888.00 2009-08-06 09:18:22.750 218 12797.12 33.23 55062.78 88888.00 2009-08-06 09:18:22.875 218 12797.15 33.20 55062.80 88888.00 2009-08-06 09:18:23.000 218 12797.12 33.27 55062.80 88888.00 2009-08-06 09:18:23.125 218 12797.10 33.27 55062.80 88888.00 2009-08-06 09:18:23.250 218 12797.08 33.23 55062.80 88888.00 2009-08-06 09:18:23.375 218 12797.12 33.30 55062.82 88888.00 2009-08-06 09:18:23.500 218 12797.12 33.33 55062.85 88888.00 2009-08-06 09:18:23.625 218 12797.12 33.27 55062.85 88888.00 2009-08-06 09:18:23.750 218 12797.10 33.27 55062.80 88888.00 2009-08-06 09:18:23.875 218 12797.05 33.25 55062.80 88888.00 2009-08-06 09:18:24.000 218 12797.05 33.25 55062.80 88888.00 2009-08-06 09:18:24.125 218 12797.10 33.30 55062.85 88888.00 2009-08-06 09:18:24.250 218 12797.08 33.25 55062.85 88888.00 2009-08-06 09:18:24.375 218 12797.10 33.33 55062.85 88888.00 2009-08-06 09:18:24.500 218 12797.12 33.27 55062.85 88888.00 2009-08-06 09:18:24.625 218 12797.08 33.20 55062.85 88888.00 2009-08-06 09:18:24.750 218 12796.95 33.23 55062.82 88888.00 2009-08-06 09:18:24.875 218 12797.02 33.25 55062.85 88888.00 2009-08-06 09:18:25.000 218 12797.10 33.23 55062.88 88888.00 2009-08-06 09:18:25.125 218 12797.15 33.25 55062.88 88888.00 2009-08-06 09:18:25.250 218 12797.25 33.27 55062.88 88888.00 2009-08-06 09:18:25.375 218 12797.27 33.25 55062.85 88888.00 2009-08-06 09:18:25.500 218 12797.20 33.25 55062.85 88888.00 2009-08-06 09:18:25.625 218 12797.17 33.30 55062.90 88888.00 2009-08-06 09:18:25.750 218 12797.20 33.35 55062.93 88888.00 2009-08-06 09:18:25.875 218 12797.27 33.35 55062.93 88888.00 2009-08-06 09:18:26.000 218 12797.33 33.30 55062.93 88888.00 2009-08-06 09:18:26.125 218 12797.30 33.33 55062.93 88888.00 2009-08-06 09:18:26.250 218 12797.23 33.30 55062.90 88888.00 2009-08-06 09:18:26.375 218 12797.20 33.30 55062.93 88888.00 2009-08-06 09:18:26.500 218 12797.25 33.30 55062.93 88888.00 2009-08-06 09:18:26.625 218 12797.20 33.35 55062.93 88888.00 2009-08-06 09:18:26.750 218 12797.17 33.35 55062.95 88888.00 2009-08-06 09:18:26.875 218 12797.17 33.30 55062.95 88888.00 2009-08-06 09:18:27.000 218 12797.17 33.25 55062.93 88888.00 2009-08-06 09:18:27.125 218 12797.23 33.25 55062.95 88888.00 2009-08-06 09:18:27.250 218 12797.23 33.23 55062.95 88888.00 2009-08-06 09:18:27.375 218 12797.27 33.25 55062.95 88888.00 2009-08-06 09:18:27.500 218 12797.27 33.33 55062.95 88888.00 2009-08-06 09:18:27.625 218 12797.27 33.27 55062.97 88888.00 2009-08-06 09:18:27.750 218 12797.27 33.30 55062.97 88888.00 2009-08-06 09:18:27.875 218 12797.20 33.33 55062.93 88888.00 2009-08-06 09:18:28.000 218 12797.17 33.33 55062.90 88888.00 2009-08-06 09:18:28.125 218 12797.20 33.30 55062.93 88888.00 2009-08-06 09:18:28.250 218 12797.27 33.33 55062.97 88888.00 2009-08-06 09:18:28.375 218 12797.33 33.30 55062.95 88888.00 2009-08-06 09:18:28.500 218 12797.33 33.30 55062.97 88888.00 2009-08-06 09:18:28.625 218 12797.40 33.35 55062.97 88888.00 2009-08-06 09:18:28.750 218 12797.45 33.40 55062.97 88888.00 2009-08-06 09:18:28.875 218 12797.45 33.35 55062.97 88888.00 2009-08-06 09:18:29.000 218 12797.38 33.25 55062.95 88888.00 2009-08-06 09:18:29.125 218 12797.33 33.30 55062.97 88888.00 2009-08-06 09:18:29.250 218 12797.35 33.38 55063.00 88888.00 2009-08-06 09:18:29.375 218 12797.35 33.38 55063.00 88888.00 2009-08-06 09:18:29.500 218 12797.20 33.27 55062.95 88888.00 2009-08-06 09:18:29.625 218 12797.17 33.25 55062.97 88888.00 2009-08-06 09:18:29.750 218 12797.27 33.33 55063.00 88888.00 2009-08-06 09:18:29.875 218 12797.35 33.38 55063.03 88888.00 2009-08-06 09:18:30.000 218 12797.38 33.38 55063.03 88888.00 2009-08-06 09:18:30.125 218 12797.33 33.30 55063.03 88888.00 2009-08-06 09:18:30.250 218 12797.33 33.33 55063.03 88888.00 2009-08-06 09:18:30.375 218 12797.38 33.38 55063.05 88888.00 2009-08-06 09:18:30.500 218 12797.38 33.38 55063.00 88888.00 2009-08-06 09:18:30.625 218 12797.40 33.40 55063.03 88888.00 2009-08-06 09:18:30.750 218 12797.42 33.42 55063.03 88888.00 2009-08-06 09:18:30.875 218 12797.42 33.45 55063.05 88888.00 2009-08-06 09:18:31.000 218 12797.42 33.42 55063.05 88888.00 2009-08-06 09:18:31.125 218 12797.33 33.30 55063.05 88888.00 2009-08-06 09:18:31.250 218 12797.25 33.35 55063.07 88888.00 2009-08-06 09:18:31.375 218 12797.38 33.40 55063.07 88888.00 2009-08-06 09:18:31.500 218 12797.40 33.38 55063.05 88888.00 2009-08-06 09:18:31.625 218 12797.42 33.33 55063.05 88888.00 2009-08-06 09:18:31.750 218 12797.50 33.38 55063.10 88888.00 2009-08-06 09:18:31.875 218 12797.55 33.48 55063.10 88888.00 2009-08-06 09:18:32.000 218 12797.52 33.45 55063.10 88888.00 2009-08-06 09:18:32.125 218 12797.45 33.45 55063.10 88888.00 2009-08-06 09:18:32.250 218 12797.45 33.45 55063.10 88888.00 2009-08-06 09:18:32.375 218 12797.55 33.52 55063.12 88888.00 2009-08-06 09:18:32.500 218 12797.50 33.50 55063.12 88888.00 2009-08-06 09:18:32.625 218 12797.50 33.48 55063.10 88888.00 2009-08-06 09:18:32.750 218 12797.52 33.45 55063.10 88888.00 2009-08-06 09:18:32.875 218 12797.52 33.48 55063.12 88888.00 2009-08-06 09:18:33.000 218 12797.52 33.48 55063.12 88888.00 2009-08-06 09:18:33.125 218 12797.50 33.42 55063.12 88888.00 2009-08-06 09:18:33.250 218 12797.55 33.45 55063.15 88888.00 2009-08-06 09:18:33.375 218 12797.60 33.48 55063.12 88888.00 2009-08-06 09:18:33.500 218 12797.55 33.45 55063.10 88888.00 2009-08-06 09:18:33.625 218 12797.48 33.40 55063.10 88888.00 2009-08-06 09:18:33.750 218 12797.52 33.48 55063.12 88888.00 2009-08-06 09:18:33.875 218 12797.58 33.55 55063.15 88888.00 2009-08-06 09:18:34.000 218 12797.60 33.58 55063.15 88888.00 2009-08-06 09:18:34.125 218 12797.58 33.55 55063.15 88888.00 2009-08-06 09:18:34.250 218 12797.55 33.50 55063.18 88888.00 2009-08-06 09:18:34.375 218 12797.62 33.55 55063.15 88888.00 2009-08-06 09:18:34.500 218 12797.62 33.58 55063.18 88888.00 2009-08-06 09:18:34.625 218 12797.65 33.58 55063.18 88888.00 2009-08-06 09:18:34.750 218 12797.62 33.58 55063.20 88888.00 2009-08-06 09:18:34.875 218 12797.55 33.55 55063.18 88888.00 2009-08-06 09:18:35.000 218 12797.55 33.58 55063.18 88888.00 2009-08-06 09:18:35.125 218 12797.60 33.62 55063.20 88888.00 2009-08-06 09:18:35.250 218 12797.60 33.55 55063.20 88888.00 2009-08-06 09:18:35.375 218 12797.62 33.52 55063.18 88888.00 2009-08-06 09:18:35.500 218 12797.62 33.58 55063.22 88888.00 2009-08-06 09:18:35.625 218 12797.65 33.60 55063.20 88888.00 2009-08-06 09:18:35.750 218 12797.75 33.67 55063.22 88888.00 2009-08-06 09:18:35.875 218 12797.77 33.70 55063.22 88888.00 2009-08-06 09:18:36.000 218 12797.75 33.70 55063.22 88888.00 2009-08-06 09:18:36.125 218 12797.67 33.62 55063.20 88888.00 2009-08-06 09:18:36.250 218 12797.67 33.65 55063.25 88888.00 2009-08-06 09:18:36.375 218 12797.75 33.67 55063.22 88888.00 2009-08-06 09:18:36.500 218 12797.80 33.65 55063.20 88888.00 2009-08-06 09:18:36.625 218 12797.83 33.67 55063.22 88888.00 2009-08-06 09:18:36.750 218 12797.77 33.67 55063.22 88888.00 2009-08-06 09:18:36.875 218 12797.77 33.65 55063.22 88888.00 2009-08-06 09:18:37.000 218 12797.77 33.65 55063.22 88888.00 2009-08-06 09:18:37.125 218 12797.88 33.65 55063.20 88888.00 2009-08-06 09:18:37.250 218 12797.83 33.62 55063.20 88888.00 2009-08-06 09:18:37.375 218 12797.80 33.65 55063.20 88888.00 2009-08-06 09:18:37.500 218 12797.88 33.70 55063.25 88888.00 2009-08-06 09:18:37.625 218 12797.88 33.73 55063.25 88888.00 2009-08-06 09:18:37.750 218 12797.83 33.70 55063.22 88888.00 2009-08-06 09:18:37.875 218 12797.85 33.70 55063.22 88888.00 2009-08-06 09:18:38.000 218 12797.95 33.73 55063.25 88888.00 2009-08-06 09:18:38.125 218 12797.90 33.75 55063.28 88888.00 2009-08-06 09:18:38.250 218 12797.80 33.75 55063.28 88888.00 2009-08-06 09:18:38.375 218 12797.88 33.80 55063.32 88888.00 2009-08-06 09:18:38.500 218 12797.85 33.90 55063.32 88888.00 2009-08-06 09:18:38.625 218 12797.88 33.80 55063.30 88888.00 2009-08-06 09:18:38.750 218 12797.85 33.75 55063.30 88888.00 2009-08-06 09:18:38.875 218 12797.83 33.77 55063.30 88888.00 2009-08-06 09:18:39.000 218 12797.80 33.77 55063.30 88888.00 2009-08-06 09:18:39.125 218 12797.80 33.77 55063.30 88888.00 2009-08-06 09:18:39.250 218 12797.83 33.83 55063.30 88888.00 2009-08-06 09:18:39.375 218 12797.92 33.88 55063.32 88888.00 2009-08-06 09:18:39.500 218 12797.92 33.85 55063.32 88888.00 2009-08-06 09:18:39.625 218 12797.85 33.80 55063.28 88888.00 2009-08-06 09:18:39.750 218 12797.80 33.80 55063.28 88888.00 2009-08-06 09:18:39.875 218 12797.88 33.83 55063.30 88888.00 2009-08-06 09:18:40.000 218 12797.98 33.88 55063.32 88888.00 2009-08-06 09:18:40.125 218 12797.92 33.83 55063.30 88888.00 2009-08-06 09:18:40.250 218 12797.95 33.75 55063.35 88888.00 2009-08-06 09:18:40.375 218 12797.98 33.80 55063.32 88888.00 2009-08-06 09:18:40.500 218 12797.98 33.83 55063.32 88888.00 2009-08-06 09:18:40.625 218 12798.00 33.88 55063.35 88888.00 2009-08-06 09:18:40.750 218 12798.05 33.90 55063.35 88888.00 2009-08-06 09:18:40.875 218 12798.05 33.88 55063.38 88888.00 2009-08-06 09:18:41.000 218 12798.05 33.88 55063.38 88888.00 2009-08-06 09:18:41.125 218 12798.15 33.90 55063.38 88888.00 2009-08-06 09:18:41.250 218 12798.15 33.90 55063.40 88888.00 2009-08-06 09:18:41.375 218 12798.10 33.88 55063.43 88888.00 2009-08-06 09:18:41.500 218 12798.10 33.95 55063.40 88888.00 2009-08-06 09:18:41.625 218 12798.08 33.98 55063.43 88888.00 2009-08-06 09:18:41.750 218 12798.12 33.95 55063.43 88888.00 2009-08-06 09:18:41.875 218 12798.12 34.00 55063.45 88888.00 2009-08-06 09:18:42.000 218 12798.02 33.95 55063.43 88888.00 2009-08-06 09:18:42.125 218 12798.00 33.85 55063.40 88888.00 2009-08-06 09:18:42.250 218 12798.10 33.90 55063.43 88888.00 2009-08-06 09:18:42.375 218 12798.15 33.92 55063.40 88888.00 2009-08-06 09:18:42.500 218 12798.15 33.95 55063.40 88888.00 2009-08-06 09:18:42.625 218 12798.23 33.98 55063.47 88888.00 2009-08-06 09:18:42.750 218 12798.35 34.00 55063.47 88888.00 2009-08-06 09:18:42.875 218 12798.38 34.02 55063.47 88888.00 2009-08-06 09:18:43.000 218 12798.30 34.02 55063.45 88888.00 2009-08-06 09:18:43.125 218 12798.23 34.02 55063.45 88888.00 2009-08-06 09:18:43.250 218 12798.17 33.98 55063.47 88888.00 2009-08-06 09:18:43.375 218 12798.20 34.05 55063.47 88888.00 2009-08-06 09:18:43.500 218 12798.23 34.10 55063.47 88888.00 2009-08-06 09:18:43.625 218 12798.27 34.10 55063.50 88888.00 2009-08-06 09:18:43.750 218 12798.35 34.10 55063.50 88888.00 2009-08-06 09:18:43.875 218 12798.33 34.10 55063.55 88888.00 2009-08-06 09:18:44.000 218 12798.33 34.10 55063.53 88888.00 2009-08-06 09:18:44.125 218 12798.33 34.10 55063.55 88888.00 2009-08-06 09:18:44.250 218 12798.30 34.12 55063.53 88888.00 2009-08-06 09:18:44.375 218 12798.30 34.05 55063.53 88888.00 2009-08-06 09:18:44.500 218 12798.30 34.05 55063.53 88888.00 2009-08-06 09:18:44.625 218 12798.25 34.10 55063.53 88888.00 2009-08-06 09:18:44.750 218 12798.25 34.12 55063.53 88888.00 2009-08-06 09:18:44.875 218 12798.33 34.12 55063.55 88888.00 2009-08-06 09:18:45.000 218 12798.38 34.12 55063.55 88888.00 2009-08-06 09:18:45.125 218 12798.33 34.12 55063.55 88888.00 2009-08-06 09:18:45.250 218 12798.30 34.02 55063.53 88888.00 2009-08-06 09:18:45.375 218 12798.33 34.08 55063.55 88888.00 2009-08-06 09:18:45.500 218 12798.25 34.20 55063.57 88888.00 2009-08-06 09:18:45.625 218 12798.25 34.15 55063.57 88888.00 2009-08-06 09:18:45.750 218 12798.30 34.17 55063.60 88888.00 2009-08-06 09:18:45.875 218 12798.30 34.20 55063.62 88888.00 2009-08-06 09:18:46.000 218 12798.30 34.17 55063.60 88888.00 2009-08-06 09:18:46.125 218 12798.25 34.15 55063.57 88888.00 2009-08-06 09:18:46.250 218 12798.23 34.17 55063.60 88888.00 2009-08-06 09:18:46.375 218 12798.35 34.23 55063.62 88888.00 2009-08-06 09:18:46.500 218 12798.42 34.25 55063.65 88888.00 2009-08-06 09:18:46.625 218 12798.40 34.20 55063.62 88888.00 2009-08-06 09:18:46.750 218 12798.38 34.17 55063.62 88888.00 2009-08-06 09:18:46.875 218 12798.40 34.20 55063.65 88888.00 2009-08-06 09:18:47.000 218 12798.35 34.20 55063.62 88888.00 2009-08-06 09:18:47.125 218 12798.40 34.23 55063.65 88888.00 2009-08-06 09:18:47.250 218 12798.42 34.23 55063.65 88888.00 2009-08-06 09:18:47.375 218 12798.45 34.20 55063.62 88888.00 2009-08-06 09:18:47.500 218 12798.38 34.17 55063.60 88888.00 2009-08-06 09:18:47.625 218 12798.40 34.20 55063.62 88888.00 2009-08-06 09:18:47.750 218 12798.48 34.25 55063.65 88888.00 2009-08-06 09:18:47.875 218 12798.52 34.23 55063.65 88888.00 2009-08-06 09:18:48.000 218 12798.52 34.25 55063.70 88888.00 2009-08-06 09:18:48.125 218 12798.45 34.23 55063.68 88888.00 2009-08-06 09:18:48.250 218 12798.38 34.17 55063.65 88888.00 2009-08-06 09:18:48.375 218 12798.40 34.20 55063.70 88888.00 2009-08-06 09:18:48.500 218 12798.45 34.20 55063.70 88888.00 2009-08-06 09:18:48.625 218 12798.45 34.23 55063.72 88888.00 2009-08-06 09:18:48.750 218 12798.48 34.27 55063.75 88888.00 2009-08-06 09:18:48.875 218 12798.48 34.27 55063.72 88888.00 2009-08-06 09:18:49.000 218 12798.52 34.25 55063.70 88888.00 2009-08-06 09:18:49.125 218 12798.55 34.35 55063.75 88888.00 2009-08-06 09:18:49.250 218 12798.45 34.33 55063.72 88888.00 2009-08-06 09:18:49.375 218 12798.45 34.35 55063.75 88888.00 2009-08-06 09:18:49.500 218 12798.42 34.35 55063.72 88888.00 2009-08-06 09:18:49.625 218 12798.48 34.33 55063.70 88888.00 2009-08-06 09:18:49.750 218 12798.50 34.38 55063.72 88888.00 2009-08-06 09:18:49.875 218 12798.52 34.38 55063.75 88888.00 2009-08-06 09:18:50.000 218 12798.50 34.30 55063.72 88888.00 2009-08-06 09:18:50.125 218 12798.48 34.30 55063.72 88888.00 2009-08-06 09:18:50.250 218 12798.62 34.35 55063.78 88888.00 2009-08-06 09:18:50.375 218 12798.73 34.38 55063.78 88888.00 2009-08-06 09:18:50.500 218 12798.70 34.40 55063.80 88888.00 2009-08-06 09:18:50.625 218 12798.67 34.42 55063.80 88888.00 2009-08-06 09:18:50.750 218 12798.70 34.42 55063.80 88888.00 2009-08-06 09:18:50.875 218 12798.52 34.30 55063.78 88888.00 2009-08-06 09:18:51.000 218 12798.48 34.27 55063.75 88888.00 2009-08-06 09:18:51.125 218 12798.60 34.33 55063.75 88888.00 2009-08-06 09:18:51.250 218 12798.58 34.30 55063.78 88888.00 2009-08-06 09:18:51.375 218 12798.65 34.38 55063.80 88888.00 2009-08-06 09:18:51.500 218 12798.75 34.38 55063.80 88888.00 2009-08-06 09:18:51.625 218 12798.77 34.42 55063.80 88888.00 2009-08-06 09:18:51.750 218 12798.73 34.45 55063.85 88888.00 2009-08-06 09:18:51.875 218 12798.67 34.50 55063.85 88888.00 2009-08-06 09:18:52.000 218 12798.67 34.48 55063.85 88888.00 2009-08-06 09:18:52.125 218 12798.67 34.45 55063.82 88888.00 2009-08-06 09:18:52.250 218 12798.62 34.45 55063.82 88888.00 2009-08-06 09:18:52.375 218 12798.62 34.45 55063.82 88888.00 2009-08-06 09:18:52.500 218 12798.70 34.45 55063.82 88888.00 2009-08-06 09:18:52.625 218 12798.75 34.38 55063.82 88888.00 2009-08-06 09:18:52.750 218 12798.73 34.38 55063.85 88888.00 2009-08-06 09:18:52.875 218 12798.70 34.42 55063.90 88888.00 2009-08-06 09:18:53.000 218 12798.73 34.45 55063.90 88888.00 2009-08-06 09:18:53.125 218 12798.75 34.48 55063.93 88888.00 2009-08-06 09:18:53.250 218 12798.70 34.45 55063.93 88888.00 2009-08-06 09:18:53.375 218 12798.75 34.48 55063.93 88888.00 2009-08-06 09:18:53.500 218 12798.77 34.55 55063.93 88888.00 2009-08-06 09:18:53.625 218 12798.77 34.52 55063.93 88888.00 2009-08-06 09:18:53.750 218 12798.77 34.50 55063.95 88888.00 2009-08-06 09:18:53.875 218 12798.70 34.42 55063.93 88888.00 2009-08-06 09:18:54.000 218 12798.73 34.50 55063.90 88888.00 2009-08-06 09:18:54.125 218 12798.80 34.55 55063.97 88888.00 2009-08-06 09:18:54.250 218 12798.73 34.48 55063.97 88888.00 2009-08-06 09:18:54.375 218 12798.73 34.48 55063.97 88888.00 2009-08-06 09:18:54.500 218 12798.70 34.50 55063.97 88888.00 2009-08-06 09:18:54.625 218 12798.70 34.50 55063.97 88888.00 2009-08-06 09:18:54.750 218 12798.75 34.50 55064.00 88888.00 2009-08-06 09:18:54.875 218 12798.73 34.55 55064.00 88888.00 2009-08-06 09:18:55.000 218 12798.70 34.50 55063.97 88888.00 2009-08-06 09:18:55.125 218 12798.77 34.52 55064.00 88888.00 2009-08-06 09:18:55.250 218 12798.77 34.50 55064.03 88888.00 2009-08-06 09:18:55.375 218 12798.70 34.52 55064.03 88888.00 2009-08-06 09:18:55.500 218 12798.60 34.45 55064.03 88888.00 2009-08-06 09:18:55.625 218 12798.58 34.45 55064.03 88888.00 2009-08-06 09:18:55.750 218 12798.67 34.48 55064.03 88888.00 2009-08-06 09:18:55.875 218 12798.85 34.52 55064.05 88888.00 2009-08-06 09:18:56.000 218 12798.85 34.52 55064.05 88888.00 2009-08-06 09:18:56.125 218 12798.77 34.48 55064.03 88888.00 2009-08-06 09:18:56.250 218 12798.73 34.52 55064.07 88888.00 2009-08-06 09:18:56.375 218 12798.75 34.60 55064.07 88888.00 2009-08-06 09:18:56.500 218 12798.75 34.55 55064.05 88888.00 2009-08-06 09:18:56.625 218 12798.77 34.52 55064.05 88888.00 2009-08-06 09:18:56.750 218 12798.85 34.58 55064.07 88888.00 2009-08-06 09:18:56.875 218 12798.80 34.55 55064.07 88888.00 2009-08-06 09:18:57.000 218 12798.75 34.50 55064.07 88888.00 2009-08-06 09:18:57.125 218 12798.70 34.52 55064.05 88888.00 2009-08-06 09:18:57.250 218 12798.75 34.55 55064.07 88888.00 2009-08-06 09:18:57.375 218 12798.90 34.60 55064.10 88888.00 2009-08-06 09:18:57.500 218 12798.90 34.62 55064.10 88888.00 2009-08-06 09:18:57.625 218 12798.88 34.67 55064.10 88888.00 2009-08-06 09:18:57.750 218 12798.75 34.62 55064.10 88888.00 2009-08-06 09:18:57.875 218 12798.67 34.62 55064.10 88888.00 2009-08-06 09:18:58.000 218 12798.67 34.58 55064.10 88888.00 2009-08-06 09:18:58.125 218 12798.73 34.62 55064.12 88888.00 2009-08-06 09:18:58.250 218 12798.73 34.65 55064.15 88888.00 2009-08-06 09:18:58.375 218 12798.80 34.73 55064.18 88888.00 2009-08-06 09:18:58.500 218 12798.80 34.73 55064.18 88888.00 2009-08-06 09:18:58.625 218 12798.80 34.73 55064.18 88888.00 2009-08-06 09:18:58.750 218 12798.88 34.73 55064.18 88888.00 2009-08-06 09:18:58.875 218 12798.85 34.70 55064.18 88888.00 2009-08-06 09:18:59.000 218 12798.85 34.65 55064.15 88888.00 2009-08-06 09:18:59.125 218 12798.83 34.60 55064.12 88888.00 2009-08-06 09:18:59.250 218 12798.73 34.65 55064.15 88888.00 2009-08-06 09:18:59.375 218 12798.77 34.67 55064.18 88888.00 2009-08-06 09:18:59.500 218 12798.83 34.75 55064.15 88888.00 2009-08-06 09:18:59.625 218 12798.88 34.75 55064.18 88888.00 2009-08-06 09:18:59.750 218 12798.85 34.75 55064.18 88888.00 2009-08-06 09:18:59.875 218 12798.83 34.77 55064.18 88888.00 2009-08-06 09:19:00.000 218 12798.80 34.75 55064.18 88888.00 2009-08-06 09:19:00.125 218 12798.83 34.75 55064.20 88888.00 2009-08-06 09:19:00.250 218 12798.80 34.77 55064.20 88888.00 2009-08-06 09:19:00.375 218 12798.85 34.73 55064.22 88888.00 2009-08-06 09:19:00.500 218 12798.88 34.73 55064.20 88888.00 2009-08-06 09:19:00.625 218 12798.85 34.73 55064.25 88888.00 2009-08-06 09:19:00.750 218 12798.85 34.75 55064.25 88888.00 2009-08-06 09:19:00.875 218 12798.85 34.77 55064.28 88888.00 2009-08-06 09:19:01.000 218 12798.85 34.77 55064.25 88888.00 2009-08-06 09:19:01.125 218 12798.83 34.77 55064.25 88888.00 2009-08-06 09:19:01.250 218 12798.88 34.77 55064.28 88888.00 2009-08-06 09:19:01.375 218 12798.98 34.83 55064.30 88888.00 2009-08-06 09:19:01.500 218 12799.05 34.85 55064.35 88888.00 2009-08-06 09:19:01.625 218 12799.05 34.80 55064.32 88888.00 2009-08-06 09:19:01.750 218 12798.92 34.75 55064.32 88888.00 2009-08-06 09:19:01.875 218 12798.85 34.77 55064.30 88888.00 2009-08-06 09:19:02.000 218 12798.85 34.83 55064.32 88888.00 2009-08-06 09:19:02.125 218 12798.85 34.83 55064.32 88888.00 2009-08-06 09:19:02.250 218 12798.90 34.83 55064.35 88888.00 2009-08-06 09:19:02.375 218 12798.95 34.85 55064.38 88888.00 2009-08-06 09:19:02.500 218 12798.85 34.83 55064.35 88888.00 2009-08-06 09:19:02.625 218 12798.90 34.85 55064.38 88888.00 2009-08-06 09:19:02.750 218 12798.88 34.83 55064.38 88888.00 2009-08-06 09:19:02.875 218 12798.85 34.88 55064.38 88888.00 2009-08-06 09:19:03.000 218 12798.83 34.83 55064.38 88888.00 2009-08-06 09:19:03.125 218 12798.83 34.83 55064.38 88888.00 2009-08-06 09:19:03.250 218 12798.73 34.83 55064.40 88888.00 2009-08-06 09:19:03.375 218 12798.75 34.80 55064.40 88888.00 2009-08-06 09:19:03.500 218 12798.80 34.83 55064.40 88888.00 2009-08-06 09:19:03.625 218 12798.85 34.85 55064.43 88888.00 2009-08-06 09:19:03.750 218 12798.83 34.88 55064.45 88888.00 2009-08-06 09:19:03.875 218 12798.77 34.90 55064.45 88888.00 2009-08-06 09:19:04.000 218 12798.77 34.83 55064.43 88888.00 2009-08-06 09:19:04.125 218 12798.77 34.88 55064.45 88888.00 2009-08-06 09:19:04.250 218 12798.75 34.88 55064.47 88888.00 2009-08-06 09:19:04.375 218 12798.80 34.88 55064.47 88888.00 2009-08-06 09:19:04.500 218 12798.77 34.83 55064.47 88888.00 2009-08-06 09:19:04.625 218 12798.83 34.85 55064.50 88888.00 2009-08-06 09:19:04.750 218 12798.90 34.98 55064.53 88888.00 2009-08-06 09:19:04.875 218 12798.88 34.98 55064.53 88888.00 2009-08-06 09:19:05.000 218 12798.80 34.92 55064.50 88888.00 2009-08-06 09:19:05.125 218 12798.83 34.98 55064.50 88888.00 2009-08-06 09:19:05.250 218 12798.83 34.88 55064.53 88888.00 2009-08-06 09:19:05.375 218 12798.85 34.85 55064.53 88888.00 2009-08-06 09:19:05.500 218 12798.85 34.90 55064.55 88888.00 2009-08-06 09:19:05.625 218 12798.88 34.92 55064.53 88888.00 2009-08-06 09:19:05.750 218 12798.85 34.92 55064.53 88888.00 2009-08-06 09:19:05.875 218 12798.88 34.92 55064.55 88888.00 2009-08-06 09:19:06.000 218 12798.85 34.95 55064.57 88888.00 2009-08-06 09:19:06.125 218 12798.83 35.00 55064.57 88888.00 2009-08-06 09:19:06.250 218 12798.83 34.98 55064.57 88888.00 2009-08-06 09:19:06.375 218 12798.83 34.95 55064.60 88888.00 2009-08-06 09:19:06.500 218 12798.83 34.98 55064.62 88888.00 2009-08-06 09:19:06.625 218 12798.83 35.00 55064.62 88888.00 2009-08-06 09:19:06.750 218 12798.83 34.98 55064.62 88888.00 2009-08-06 09:19:06.875 218 12798.88 35.00 55064.65 88888.00 2009-08-06 09:19:07.000 218 12798.85 34.95 55064.60 88888.00 2009-08-06 09:19:07.125 218 12798.83 34.90 55064.60 88888.00 2009-08-06 09:19:07.250 218 12798.85 35.00 55064.68 88888.00 2009-08-06 09:19:07.375 218 12798.90 35.05 55064.68 88888.00 2009-08-06 09:19:07.500 218 12798.80 35.00 55064.65 88888.00 2009-08-06 09:19:07.625 218 12798.85 34.98 55064.62 88888.00 2009-08-06 09:19:07.750 218 12798.88 35.05 55064.65 88888.00 2009-08-06 09:19:07.875 218 12798.83 35.05 55064.68 88888.00 2009-08-06 09:19:08.000 218 12798.83 35.05 55064.62 88888.00 2009-08-06 09:19:08.125 218 12798.88 35.08 55064.65 88888.00 2009-08-06 09:19:08.250 218 12798.90 35.10 55064.70 88888.00 2009-08-06 09:19:08.375 218 12798.90 35.10 55064.70 88888.00 2009-08-06 09:19:08.500 218 12798.83 35.05 55064.70 88888.00 2009-08-06 09:19:08.625 218 12798.75 35.05 55064.70 88888.00 2009-08-06 09:19:08.750 218 12798.80 35.12 55064.72 88888.00 2009-08-06 09:19:08.875 218 12798.90 35.12 55064.75 88888.00 2009-08-06 09:19:09.000 218 12798.88 35.10 55064.72 88888.00 2009-08-06 09:19:09.125 218 12798.83 35.08 55064.70 88888.00 2009-08-06 09:19:09.250 218 12798.77 35.12 55064.72 88888.00 2009-08-06 09:19:09.375 218 12798.85 35.15 55064.72 88888.00 2009-08-06 09:19:09.500 218 12798.77 35.15 55064.72 88888.00 2009-08-06 09:19:09.625 218 12798.85 35.12 55064.72 88888.00 2009-08-06 09:19:09.750 218 12798.80 35.12 55064.72 88888.00 2009-08-06 09:19:09.875 218 12798.77 35.12 55064.72 88888.00 2009-08-06 09:19:10.000 218 12798.77 35.15 55064.75 88888.00 2009-08-06 09:19:10.125 218 12798.73 35.23 55064.75 88888.00 2009-08-06 09:19:10.250 218 12798.73 35.25 55064.78 88888.00 2009-08-06 09:19:10.375 218 12798.77 35.30 55064.80 88888.00 2009-08-06 09:19:10.500 218 12798.85 35.27 55064.80 88888.00 2009-08-06 09:19:10.625 218 12798.83 35.23 55064.80 88888.00 2009-08-06 09:19:10.750 218 12798.85 35.23 55064.80 88888.00 2009-08-06 09:19:10.875 218 12798.85 35.20 55064.80 88888.00 2009-08-06 09:19:11.000 218 12798.80 35.23 55064.80 88888.00 2009-08-06 09:19:11.125 218 12798.73 35.23 55064.80 88888.00 2009-08-06 09:19:11.250 218 12798.73 35.25 55064.82 88888.00 2009-08-06 09:19:11.375 218 12798.75 35.20 55064.82 88888.00 2009-08-06 09:19:11.500 218 12798.70 35.17 55064.80 88888.00 2009-08-06 09:19:11.625 218 12798.70 35.20 55064.85 88888.00 2009-08-06 09:19:11.750 218 12798.67 35.25 55064.82 88888.00 2009-08-06 09:19:11.875 218 12798.70 35.27 55064.82 88888.00 2009-08-06 09:19:12.000 218 12798.73 35.23 55064.80 88888.00 2009-08-06 09:19:12.125 218 12798.80 35.23 55064.85 88888.00 2009-08-06 09:19:12.250 218 12798.83 35.25 55064.85 88888.00 2009-08-06 09:19:12.375 218 12798.88 35.25 55064.82 88888.00 2009-08-06 09:19:12.500 218 12798.83 35.27 55064.82 88888.00 2009-08-06 09:19:12.625 218 12798.85 35.35 55064.88 88888.00 2009-08-06 09:19:12.750 218 12798.85 35.35 55064.93 88888.00 2009-08-06 09:19:12.875 218 12798.77 35.30 55064.90 88888.00 2009-08-06 09:19:13.000 218 12798.73 35.30 55064.90 88888.00 2009-08-06 09:19:13.125 218 12798.70 35.30 55064.93 88888.00 2009-08-06 09:19:13.250 218 12798.80 35.38 55064.93 88888.00 2009-08-06 09:19:13.375 218 12798.85 35.35 55064.90 88888.00 2009-08-06 09:19:13.500 218 12798.85 35.25 55064.90 88888.00 2009-08-06 09:19:13.625 218 12798.85 35.35 55064.93 88888.00 2009-08-06 09:19:13.750 218 12798.92 35.40 55064.95 88888.00 2009-08-06 09:19:13.875 218 12798.88 35.38 55064.95 88888.00 2009-08-06 09:19:14.000 218 12798.85 35.35 55064.93 88888.00 2009-08-06 09:19:14.125 218 12798.85 35.40 55064.97 88888.00 2009-08-06 09:19:14.250 218 12798.77 35.33 55064.95 88888.00 2009-08-06 09:19:14.375 218 12798.75 35.30 55064.95 88888.00 2009-08-06 09:19:14.500 218 12798.73 35.33 55064.97 88888.00 2009-08-06 09:19:14.625 218 12798.80 35.38 55064.97 88888.00 2009-08-06 09:19:14.750 218 12798.80 35.38 55065.00 88888.00 2009-08-06 09:19:14.875 218 12798.80 35.40 55065.03 88888.00 2009-08-06 09:19:15.000 218 12798.80 35.33 55065.03 88888.00 2009-08-06 09:19:15.125 218 12798.80 35.33 55065.03 88888.00 2009-08-06 09:19:15.250 218 12798.85 35.33 55065.03 88888.00 2009-08-06 09:19:15.375 218 12798.85 35.38 55065.03 88888.00 2009-08-06 09:19:15.500 218 12798.85 35.42 55065.07 88888.00 2009-08-06 09:19:15.625 218 12798.83 35.45 55065.10 88888.00 2009-08-06 09:19:15.750 218 12798.83 35.45 55065.10 88888.00 2009-08-06 09:19:15.875 218 12798.83 35.40 55065.07 88888.00 2009-08-06 09:19:16.000 218 12798.83 35.38 55065.07 88888.00 2009-08-06 09:19:16.125 218 12798.88 35.42 55065.07 88888.00 2009-08-06 09:19:16.250 218 12798.85 35.45 55065.10 88888.00 2009-08-06 09:19:16.375 218 12798.85 35.48 55065.10 88888.00 2009-08-06 09:19:16.500 218 12798.83 35.38 55065.07 88888.00 2009-08-06 09:19:16.625 218 12798.75 35.33 55065.10 88888.00 2009-08-06 09:19:16.750 218 12798.75 35.38 55065.10 88888.00 2009-08-06 09:19:16.875 218 12798.80 35.42 55065.07 88888.00 2009-08-06 09:19:17.000 218 12798.73 35.38 55065.07 88888.00 2009-08-06 09:19:17.125 218 12798.70 35.38 55065.12 88888.00 2009-08-06 09:19:17.250 218 12798.70 35.35 55065.12 88888.00 2009-08-06 09:19:17.375 218 12798.77 35.35 55065.12 88888.00 2009-08-06 09:19:17.500 218 12798.75 35.35 55065.15 88888.00 2009-08-06 09:19:17.625 218 12798.80 35.35 55065.12 88888.00 2009-08-06 09:19:17.750 218 12798.80 35.38 55065.18 88888.00 2009-08-06 09:19:17.875 218 12798.83 35.38 55065.20 88888.00 2009-08-06 09:19:18.000 218 12798.85 35.40 55065.20 88888.00 2009-08-06 09:19:18.125 218 12798.90 35.45 55065.20 88888.00 2009-08-06 09:19:18.250 218 12798.83 35.38 55065.20 88888.00 2009-08-06 09:19:18.375 218 12798.73 35.33 55065.18 88888.00 2009-08-06 09:19:18.500 218 12798.75 35.38 55065.20 88888.00 2009-08-06 09:19:18.625 218 12798.77 35.42 55065.22 88888.00 2009-08-06 09:19:18.750 218 12798.73 35.42 55065.22 88888.00 2009-08-06 09:19:18.875 218 12798.70 35.35 55065.20 88888.00 2009-08-06 09:19:19.000 218 12798.67 35.35 55065.18 88888.00 2009-08-06 09:19:19.125 218 12798.83 35.45 55065.22 88888.00 2009-08-06 09:19:19.250 218 12798.83 35.40 55065.22 88888.00 2009-08-06 09:19:19.375 218 12798.83 35.40 55065.20 88888.00 2009-08-06 09:19:19.500 218 12798.77 35.40 55065.22 88888.00 2009-08-06 09:19:19.625 218 12798.75 35.42 55065.22 88888.00 2009-08-06 09:19:19.750 218 12798.77 35.45 55065.22 88888.00 2009-08-06 09:19:19.875 218 12798.77 35.48 55065.28 88888.00 2009-08-06 09:19:20.000 218 12798.83 35.48 55065.25 88888.00 2009-08-06 09:19:20.125 218 12798.85 35.45 55065.28 88888.00 2009-08-06 09:19:20.250 218 12798.75 35.50 55065.32 88888.00 2009-08-06 09:19:20.375 218 12798.85 35.60 55065.35 88888.00 2009-08-06 09:19:20.500 218 12798.83 35.58 55065.32 88888.00 2009-08-06 09:19:20.625 218 12798.80 35.50 55065.30 88888.00 2009-08-06 09:19:20.750 218 12798.85 35.48 55065.30 88888.00 2009-08-06 09:19:20.875 218 12798.85 35.52 55065.32 88888.00 2009-08-06 09:19:21.000 218 12798.88 35.52 55065.35 88888.00 2009-08-06 09:19:21.125 218 12798.90 35.52 55065.32 88888.00 2009-08-06 09:19:21.250 218 12798.83 35.50 55065.35 88888.00 2009-08-06 09:19:21.375 218 12798.77 35.50 55065.35 88888.00 2009-08-06 09:19:21.500 218 12798.75 35.50 55065.32 88888.00 2009-08-06 09:19:21.625 218 12798.83 35.55 55065.32 88888.00 2009-08-06 09:19:21.750 218 12798.92 35.55 55065.38 88888.00 2009-08-06 09:19:21.875 218 12798.92 35.55 55065.35 88888.00 2009-08-06 09:19:22.000 218 12798.90 35.50 55065.35 88888.00 2009-08-06 09:19:22.125 218 12798.92 35.50 55065.38 88888.00 2009-08-06 09:19:22.250 218 12798.83 35.50 55065.38 88888.00 2009-08-06 09:19:22.375 218 12798.77 35.50 55065.38 88888.00 2009-08-06 09:19:22.500 218 12798.83 35.48 55065.35 88888.00 2009-08-06 09:19:22.625 218 12798.88 35.45 55065.35 88888.00 2009-08-06 09:19:22.750 218 12798.88 35.45 55065.38 88888.00 2009-08-06 09:19:22.875 218 12798.80 35.45 55065.40 88888.00 2009-08-06 09:19:23.000 218 12798.83 35.52 55065.38 88888.00 2009-08-06 09:19:23.125 218 12798.85 35.50 55065.38 88888.00 2009-08-06 09:19:23.250 218 12798.77 35.42 55065.40 88888.00 2009-08-06 09:19:23.375 218 12798.77 35.48 55065.43 88888.00 2009-08-06 09:19:23.500 218 12798.75 35.50 55065.43 88888.00 2009-08-06 09:19:23.625 218 12798.80 35.52 55065.45 88888.00 2009-08-06 09:19:23.750 218 12798.88 35.52 55065.43 88888.00 2009-08-06 09:19:23.875 218 12798.88 35.52 55065.45 88888.00 2009-08-06 09:19:24.000 218 12798.80 35.50 55065.45 88888.00 2009-08-06 09:19:24.125 218 12798.75 35.50 55065.47 88888.00 2009-08-06 09:19:24.250 218 12798.77 35.48 55065.47 88888.00 2009-08-06 09:19:24.375 218 12798.85 35.50 55065.47 88888.00 2009-08-06 09:19:24.500 218 12798.75 35.50 55065.47 88888.00 2009-08-06 09:19:24.625 218 12798.73 35.50 55065.45 88888.00 2009-08-06 09:19:24.750 218 12798.73 35.42 55065.45 88888.00 2009-08-06 09:19:24.875 218 12798.77 35.42 55065.45 88888.00 2009-08-06 09:19:25.000 218 12798.88 35.55 55065.50 88888.00 2009-08-06 09:19:25.125 218 12798.90 35.55 55065.50 88888.00 2009-08-06 09:19:25.250 218 12798.90 35.52 55065.53 88888.00 2009-08-06 09:19:25.375 218 12798.88 35.48 55065.50 88888.00 2009-08-06 09:19:25.500 218 12798.90 35.50 55065.53 88888.00 2009-08-06 09:19:25.625 218 12798.98 35.55 55065.55 88888.00 2009-08-06 09:19:25.750 218 12798.98 35.48 55065.50 88888.00 2009-08-06 09:19:25.875 218 12798.95 35.48 55065.53 88888.00 2009-08-06 09:19:26.000 218 12799.02 35.58 55065.57 88888.00 2009-08-06 09:19:26.125 218 12799.08 35.65 55065.60 88888.00 2009-08-06 09:19:26.250 218 12798.95 35.55 55065.57 88888.00 2009-08-06 09:19:26.375 218 12798.85 35.50 55065.57 88888.00 2009-08-06 09:19:26.500 218 12798.80 35.50 55065.57 88888.00 2009-08-06 09:19:26.625 218 12798.80 35.50 55065.55 88888.00 2009-08-06 09:19:26.750 218 12798.90 35.58 55065.60 88888.00 2009-08-06 09:19:26.875 218 12798.92 35.60 55065.60 88888.00 2009-08-06 09:19:27.000 218 12798.92 35.60 55065.60 88888.00 2009-08-06 09:19:27.125 218 12798.92 35.62 55065.60 88888.00 2009-08-06 09:19:27.250 218 12798.90 35.55 55065.57 88888.00 2009-08-06 09:19:27.375 218 12798.98 35.55 55065.60 88888.00 2009-08-06 09:19:27.500 218 12799.08 35.58 55065.62 88888.00 2009-08-06 09:19:27.625 218 12799.05 35.55 55065.57 88888.00 2009-08-06 09:19:27.750 218 12799.00 35.55 55065.60 88888.00 2009-08-06 09:19:27.875 218 12799.00 35.60 55065.60 88888.00 2009-08-06 09:19:28.000 218 12798.98 35.58 55065.62 88888.00 2009-08-06 09:19:28.125 218 12798.98 35.55 55065.65 88888.00 2009-08-06 09:19:28.250 218 12798.90 35.52 55065.65 88888.00 2009-08-06 09:19:28.375 218 12798.98 35.62 55065.70 88888.00 2009-08-06 09:19:28.500 218 12798.98 35.62 55065.70 88888.00 2009-08-06 09:19:28.625 218 12798.95 35.58 55065.65 88888.00 2009-08-06 09:19:28.750 218 12799.00 35.58 55065.65 88888.00 2009-08-06 09:19:28.875 218 12799.00 35.62 55065.68 88888.00 2009-08-06 09:19:29.000 218 12799.00 35.58 55065.65 88888.00 2009-08-06 09:19:29.125 218 12799.00 35.50 55065.65 88888.00 2009-08-06 09:19:29.250 218 12799.02 35.55 55065.70 88888.00 2009-08-06 09:19:29.375 218 12799.10 35.58 55065.68 88888.00 2009-08-06 09:19:29.500 218 12799.10 35.58 55065.68 88888.00 2009-08-06 09:19:29.625 218 12799.10 35.58 55065.70 88888.00 2009-08-06 09:19:29.750 218 12799.05 35.58 55065.70 88888.00 2009-08-06 09:19:29.875 218 12799.05 35.62 55065.72 88888.00 2009-08-06 09:19:30.000 218 12799.10 35.65 55065.72 88888.00 2009-08-06 09:19:30.125 218 12799.08 35.62 55065.70 88888.00 2009-08-06 09:19:30.250 218 12799.02 35.50 55065.65 88888.00 2009-08-06 09:19:30.375 218 12799.08 35.58 55065.68 88888.00 2009-08-06 09:19:30.500 218 12799.02 35.62 55065.72 88888.00 2009-08-06 09:19:30.625 218 12799.02 35.60 55065.72 88888.00 2009-08-06 09:19:30.750 218 12799.05 35.55 55065.72 88888.00 2009-08-06 09:19:30.875 218 12799.05 35.60 55065.75 88888.00 2009-08-06 09:19:31.000 218 12799.02 35.65 55065.72 88888.00 2009-08-06 09:19:31.125 218 12799.02 35.60 55065.72 88888.00 2009-08-06 09:19:31.250 218 12798.98 35.48 55065.70 88888.00 2009-08-06 09:19:31.375 218 12798.98 35.50 55065.70 88888.00 2009-08-06 09:19:31.500 218 12799.00 35.60 55065.75 88888.00 2009-08-06 09:19:31.625 218 12799.08 35.60 55065.80 88888.00 2009-08-06 09:19:31.750 218 12799.08 35.60 55065.78 88888.00 2009-08-06 09:19:31.875 218 12799.05 35.60 55065.80 88888.00 2009-08-06 09:19:32.000 218 12799.08 35.65 55065.80 88888.00 2009-08-06 09:19:32.125 218 12799.02 35.58 55065.80 88888.00 2009-08-06 09:19:32.250 218 12798.98 35.50 55065.82 88888.00 2009-08-06 09:19:32.375 218 12799.02 35.55 55065.85 88888.00 2009-08-06 09:19:32.500 218 12799.05 35.67 55065.90 88888.00 2009-08-06 09:19:32.625 218 12799.02 35.67 55065.90 88888.00 2009-08-06 09:19:32.750 218 12799.05 35.62 55065.85 88888.00 2009-08-06 09:19:32.875 218 12799.12 35.62 55065.88 88888.00 2009-08-06 09:19:33.000 218 12799.10 35.58 55065.88 88888.00 2009-08-06 09:19:33.125 218 12799.05 35.52 55065.85 88888.00 2009-08-06 09:19:33.250 218 12799.05 35.55 55065.90 88888.00 2009-08-06 09:19:33.375 218 12799.15 35.70 55065.95 88888.00 2009-08-06 09:19:33.500 218 12799.05 35.65 55065.93 88888.00 2009-08-06 09:19:33.625 218 12799.02 35.60 55065.90 88888.00 2009-08-06 09:19:33.750 218 12799.05 35.60 55065.90 88888.00 2009-08-06 09:19:33.875 218 12799.02 35.62 55065.93 88888.00 2009-08-06 09:19:34.000 218 12799.02 35.65 55065.95 88888.00 2009-08-06 09:19:34.125 218 12799.05 35.67 55065.97 88888.00 2009-08-06 09:19:34.250 218 12799.08 35.65 55065.95 88888.00 2009-08-06 09:19:34.375 218 12799.10 35.62 55065.95 88888.00 2009-08-06 09:19:34.500 218 12799.05 35.62 55065.93 88888.00 2009-08-06 09:19:34.625 218 12799.12 35.60 55065.93 88888.00 2009-08-06 09:19:34.750 218 12799.15 35.58 55065.95 88888.00 2009-08-06 09:19:34.875 218 12799.12 35.58 55065.93 88888.00 2009-08-06 09:19:35.000 218 12799.05 35.65 55065.95 88888.00 2009-08-06 09:19:35.125 218 12799.05 35.67 55066.00 88888.00 2009-08-06 09:19:35.250 218 12799.02 35.62 55065.97 88888.00 2009-08-06 09:19:35.375 218 12799.00 35.60 55065.95 88888.00 2009-08-06 09:19:35.500 218 12799.00 35.55 55065.93 88888.00 2009-08-06 09:19:35.625 218 12799.02 35.55 55065.93 88888.00 2009-08-06 09:19:35.750 218 12799.05 35.60 55065.97 88888.00 2009-08-06 09:19:35.875 218 12799.10 35.60 55065.97 88888.00 2009-08-06 09:19:36.000 218 12799.10 35.55 55066.00 88888.00 2009-08-06 09:19:36.125 218 12799.17 35.60 55066.00 88888.00 2009-08-06 09:19:36.250 218 12799.20 35.55 55065.97 88888.00 2009-08-06 09:19:36.375 218 12799.23 35.58 55065.97 88888.00 2009-08-06 09:19:36.500 218 12799.23 35.62 55066.00 88888.00 2009-08-06 09:19:36.625 218 12799.17 35.62 55066.00 88888.00 2009-08-06 09:19:36.750 218 12799.12 35.65 55066.00 88888.00 2009-08-06 09:19:36.875 218 12799.10 35.62 55066.03 88888.00 2009-08-06 09:19:37.000 218 12799.12 35.62 55066.03 88888.00 2009-08-06 09:19:37.125 218 12799.17 35.65 55066.03 88888.00 2009-08-06 09:19:37.250 218 12799.15 35.67 55066.07 88888.00 2009-08-06 09:19:37.375 218 12799.15 35.60 55066.05 88888.00 2009-08-06 09:19:37.500 218 12799.17 35.58 55066.05 88888.00 2009-08-06 09:19:37.625 218 12799.17 35.60 55066.07 88888.00 2009-08-06 09:19:37.750 218 12799.15 35.60 55066.05 88888.00 2009-08-06 09:19:37.875 218 12799.17 35.58 55066.05 88888.00 2009-08-06 09:19:38.000 218 12799.12 35.58 55066.07 88888.00 2009-08-06 09:19:38.125 218 12799.15 35.60 55066.10 88888.00 2009-08-06 09:19:38.250 218 12799.10 35.55 55066.07 88888.00 2009-08-06 09:19:38.375 218 12799.12 35.55 55066.07 88888.00 2009-08-06 09:19:38.500 218 12799.15 35.60 55066.12 88888.00 2009-08-06 09:19:38.625 218 12799.23 35.62 55066.12 88888.00 2009-08-06 09:19:38.750 218 12799.20 35.62 55066.12 88888.00 2009-08-06 09:19:38.875 218 12799.15 35.58 55066.10 88888.00 2009-08-06 09:19:39.000 218 12799.15 35.62 55066.10 88888.00 2009-08-06 09:19:39.125 218 12799.25 35.70 55066.15 88888.00 2009-08-06 09:19:39.250 218 12799.23 35.65 55066.15 88888.00 2009-08-06 09:19:39.375 218 12799.20 35.60 55066.15 88888.00 2009-08-06 09:19:39.500 218 12799.17 35.58 55066.15 88888.00 2009-08-06 09:19:39.625 218 12799.17 35.62 55066.20 88888.00 2009-08-06 09:19:39.750 218 12799.15 35.65 55066.18 88888.00 2009-08-06 09:19:39.875 218 12799.12 35.60 55066.15 88888.00 2009-08-06 09:19:40.000 218 12799.08 35.55 55066.15 88888.00 2009-08-06 09:19:40.125 218 12799.15 35.55 55066.18 88888.00 2009-08-06 09:19:40.250 218 12799.12 35.60 55066.20 88888.00 2009-08-06 09:19:40.375 218 12799.17 35.55 55066.15 88888.00 2009-08-06 09:19:40.500 218 12799.17 35.52 55066.18 88888.00 2009-08-06 09:19:40.625 218 12799.23 35.55 55066.20 88888.00 2009-08-06 09:19:40.750 218 12799.20 35.55 55066.18 88888.00 2009-08-06 09:19:40.875 218 12799.15 35.58 55066.20 88888.00 2009-08-06 09:19:41.000 218 12799.17 35.55 55066.20 88888.00 2009-08-06 09:19:41.125 218 12799.17 35.60 55066.22 88888.00 2009-08-06 09:19:41.250 218 12799.12 35.58 55066.25 88888.00 2009-08-06 09:19:41.375 218 12799.15 35.52 55066.25 88888.00 2009-08-06 09:19:41.500 218 12799.17 35.52 55066.20 88888.00 2009-08-06 09:19:41.625 218 12799.17 35.50 55066.18 88888.00 2009-08-06 09:19:41.750 218 12799.17 35.48 55066.20 88888.00 2009-08-06 09:19:41.875 218 12799.20 35.55 55066.22 88888.00 2009-08-06 09:19:42.000 218 12799.15 35.55 55066.22 88888.00 2009-08-06 09:19:42.125 218 12799.20 35.58 55066.25 88888.00 2009-08-06 09:19:42.250 218 12799.20 35.60 55066.25 88888.00 2009-08-06 09:19:42.375 218 12799.20 35.58 55066.25 88888.00 2009-08-06 09:19:42.500 218 12799.23 35.60 55066.25 88888.00 2009-08-06 09:19:42.625 218 12799.23 35.62 55066.28 88888.00 2009-08-06 09:19:42.750 218 12799.20 35.58 55066.30 88888.00 2009-08-06 09:19:42.875 218 12799.20 35.52 55066.28 88888.00 2009-08-06 09:19:43.000 218 12799.20 35.50 55066.25 88888.00 2009-08-06 09:19:43.125 218 12799.10 35.48 55066.25 88888.00 2009-08-06 09:19:43.250 218 12799.15 35.45 55066.30 88888.00 2009-08-06 09:19:43.375 218 12799.25 35.42 55066.28 88888.00 2009-08-06 09:19:43.500 218 12799.27 35.48 55066.30 88888.00 2009-08-06 09:19:43.625 218 12799.23 35.55 55066.30 88888.00 2009-08-06 09:19:43.750 218 12799.20 35.55 55066.32 88888.00 2009-08-06 09:19:43.875 218 12799.25 35.52 55066.32 88888.00 2009-08-06 09:19:44.000 218 12799.27 35.55 55066.32 88888.00 2009-08-06 09:19:44.125 218 12799.23 35.58 55066.38 88888.00 2009-08-06 09:19:44.250 218 12799.23 35.58 55066.40 88888.00 2009-08-06 09:19:44.375 218 12799.27 35.52 55066.38 88888.00 2009-08-06 09:19:44.500 218 12799.25 35.52 55066.38 88888.00 2009-08-06 09:19:44.625 218 12799.23 35.48 55066.35 88888.00 2009-08-06 09:19:44.750 218 12799.27 35.42 55066.35 88888.00 2009-08-06 09:19:44.875 218 12799.27 35.42 55066.38 88888.00 2009-08-06 09:19:45.000 218 12799.20 35.40 55066.38 88888.00 2009-08-06 09:19:45.125 218 12799.15 35.40 55066.38 88888.00 2009-08-06 09:19:45.250 218 12799.17 35.40 55066.38 88888.00 2009-08-06 09:19:45.375 218 12799.15 35.40 55066.40 88888.00 2009-08-06 09:19:45.500 218 12799.10 35.48 55066.38 88888.00 2009-08-06 09:19:45.625 218 12799.15 35.52 55066.40 88888.00 2009-08-06 09:19:45.750 218 12799.23 35.58 55066.43 88888.00 2009-08-06 09:19:45.875 218 12799.25 35.55 55066.40 88888.00 2009-08-06 09:19:46.000 218 12799.23 35.48 55066.40 88888.00 2009-08-06 09:19:46.125 218 12799.25 35.50 55066.43 88888.00 2009-08-06 09:19:46.250 218 12799.27 35.52 55066.43 88888.00 2009-08-06 09:19:46.375 218 12799.17 35.45 55066.38 88888.00 2009-08-06 09:19:46.500 218 12799.12 35.38 55066.40 88888.00 2009-08-06 09:19:46.625 218 12799.20 35.45 55066.45 88888.00 2009-08-06 09:19:46.750 218 12799.17 35.42 55066.43 88888.00 2009-08-06 09:19:46.875 218 12799.20 35.42 55066.43 88888.00 2009-08-06 09:19:47.000 218 12799.20 35.42 55066.45 88888.00 2009-08-06 09:19:47.125 218 12799.17 35.45 55066.47 88888.00 2009-08-06 09:19:47.250 218 12799.17 35.45 55066.47 88888.00 2009-08-06 09:19:47.375 218 12799.20 35.48 55066.47 88888.00 2009-08-06 09:19:47.500 218 12799.20 35.42 55066.45 88888.00 2009-08-06 09:19:47.625 218 12799.27 35.42 55066.45 88888.00 2009-08-06 09:19:47.750 218 12799.30 35.48 55066.47 88888.00 2009-08-06 09:19:47.875 218 12799.27 35.42 55066.50 88888.00 2009-08-06 09:19:48.000 218 12799.23 35.40 55066.53 88888.00 2009-08-06 09:19:48.125 218 12799.25 35.40 55066.53 88888.00 2009-08-06 09:19:48.250 218 12799.17 35.45 55066.53 88888.00 2009-08-06 09:19:48.375 218 12799.17 35.45 55066.53 88888.00 2009-08-06 09:19:48.500 218 12799.15 35.50 55066.57 88888.00 2009-08-06 09:19:48.625 218 12799.12 35.50 55066.55 88888.00 2009-08-06 09:19:48.750 218 12799.12 35.45 55066.55 88888.00 2009-08-06 09:19:48.875 218 12799.10 35.45 55066.55 88888.00 2009-08-06 09:19:49.000 218 12799.15 35.48 55066.55 88888.00 2009-08-06 09:19:49.125 218 12799.17 35.45 55066.57 88888.00 2009-08-06 09:19:49.250 218 12799.15 35.45 55066.57 88888.00 2009-08-06 09:19:49.375 218 12799.15 35.50 55066.60 88888.00 2009-08-06 09:19:49.500 218 12799.12 35.45 55066.57 88888.00 2009-08-06 09:19:49.625 218 12799.05 35.35 55066.53 88888.00 2009-08-06 09:19:49.750 218 12799.08 35.38 55066.55 88888.00 2009-08-06 09:19:49.875 218 12799.12 35.40 55066.57 88888.00 2009-08-06 09:19:50.000 218 12799.15 35.40 55066.55 88888.00 2009-08-06 09:19:50.125 218 12799.15 35.40 55066.55 88888.00 2009-08-06 09:19:50.250 218 12799.10 35.38 55066.57 88888.00 2009-08-06 09:19:50.375 218 12799.20 35.38 55066.57 88888.00 2009-08-06 09:19:50.500 218 12799.25 35.40 55066.57 88888.00 2009-08-06 09:19:50.625 218 12799.25 35.42 55066.60 88888.00 2009-08-06 09:19:50.750 218 12799.27 35.42 55066.62 88888.00 2009-08-06 09:19:50.875 218 12799.23 35.48 55066.57 88888.00 2009-08-06 09:19:51.000 218 12799.23 35.52 55066.62 88888.00 2009-08-06 09:19:51.125 218 12799.20 35.48 55066.60 88888.00 2009-08-06 09:19:51.250 218 12799.23 35.40 55066.62 88888.00 2009-08-06 09:19:51.375 218 12799.25 35.42 55066.65 88888.00 2009-08-06 09:19:51.500 218 12799.23 35.45 55066.62 88888.00 2009-08-06 09:19:51.625 218 12799.25 35.45 55066.62 88888.00 2009-08-06 09:19:51.750 218 12799.20 35.45 55066.62 88888.00 2009-08-06 09:19:51.875 218 12799.20 35.42 55066.62 88888.00 2009-08-06 09:19:52.000 218 12799.17 35.40 55066.60 88888.00 2009-08-06 09:19:52.125 218 12799.23 35.42 55066.62 88888.00 2009-08-06 09:19:52.250 218 12799.20 35.42 55066.62 88888.00 2009-08-06 09:19:52.375 218 12799.23 35.42 55066.65 88888.00 2009-08-06 09:19:52.500 218 12799.20 35.40 55066.65 88888.00 2009-08-06 09:19:52.625 218 12799.23 35.45 55066.68 88888.00 2009-08-06 09:19:52.750 218 12799.17 35.42 55066.68 88888.00 2009-08-06 09:19:52.875 218 12799.12 35.42 55066.65 88888.00 2009-08-06 09:19:53.000 218 12799.12 35.42 55066.68 88888.00 2009-08-06 09:19:53.125 218 12799.12 35.40 55066.68 88888.00 2009-08-06 09:19:53.250 218 12799.10 35.40 55066.65 88888.00 2009-08-06 09:19:53.375 218 12799.12 35.40 55066.65 88888.00 2009-08-06 09:19:53.500 218 12799.12 35.35 55066.68 88888.00 2009-08-06 09:19:53.625 218 12799.15 35.38 55066.70 88888.00 2009-08-06 09:19:53.750 218 12799.23 35.45 55066.75 88888.00 2009-08-06 09:19:53.875 218 12799.23 35.45 55066.72 88888.00 2009-08-06 09:19:54.000 218 12799.20 35.35 55066.68 88888.00 2009-08-06 09:19:54.125 218 12799.17 35.40 55066.72 88888.00 2009-08-06 09:19:54.250 218 12799.15 35.38 55066.70 88888.00 2009-08-06 09:19:54.375 218 12799.15 35.33 55066.70 88888.00 2009-08-06 09:19:54.500 218 12799.12 35.35 55066.70 88888.00 2009-08-06 09:19:54.625 218 12799.15 35.38 55066.70 88888.00 2009-08-06 09:19:54.750 218 12799.17 35.42 55066.72 88888.00 2009-08-06 09:19:54.875 218 12799.15 35.42 55066.72 88888.00 2009-08-06 09:19:55.000 218 12799.17 35.40 55066.70 88888.00 2009-08-06 09:19:55.125 218 12799.20 35.45 55066.75 88888.00 2009-08-06 09:19:55.250 218 12799.23 35.48 55066.78 88888.00 2009-08-06 09:19:55.375 218 12799.23 35.38 55066.72 88888.00 2009-08-06 09:19:55.500 218 12799.15 35.38 55066.70 88888.00 2009-08-06 09:19:55.625 218 12799.12 35.42 55066.75 88888.00 2009-08-06 09:19:55.750 218 12799.12 35.40 55066.72 88888.00 2009-08-06 09:19:55.875 218 12799.15 35.42 55066.72 88888.00 2009-08-06 09:19:56.000 218 12799.23 35.45 55066.75 88888.00 2009-08-06 09:19:56.125 218 12799.25 35.45 55066.75 88888.00 2009-08-06 09:19:56.250 218 12799.27 35.45 55066.78 88888.00 2009-08-06 09:19:56.375 218 12799.35 35.52 55066.78 88888.00 2009-08-06 09:19:56.500 218 12799.35 35.50 55066.80 88888.00 2009-08-06 09:19:56.625 218 12799.30 35.48 55066.80 88888.00 2009-08-06 09:19:56.750 218 12799.20 35.42 55066.80 88888.00 2009-08-06 09:19:56.875 218 12799.17 35.45 55066.80 88888.00 2009-08-06 09:19:57.000 218 12799.23 35.45 55066.75 88888.00 2009-08-06 09:19:57.125 218 12799.30 35.50 55066.80 88888.00 2009-08-06 09:19:57.250 218 12799.30 35.45 55066.80 88888.00 2009-08-06 09:19:57.375 218 12799.25 35.42 55066.78 88888.00 2009-08-06 09:19:57.500 218 12799.23 35.42 55066.80 88888.00 2009-08-06 09:19:57.625 218 12799.23 35.50 55066.82 88888.00 2009-08-06 09:19:57.750 218 12799.17 35.48 55066.80 88888.00 2009-08-06 09:19:57.875 218 12799.23 35.45 55066.78 88888.00 2009-08-06 09:19:58.000 218 12799.27 35.48 55066.78 88888.00 2009-08-06 09:19:58.125 218 12799.30 35.55 55066.82 88888.00 2009-08-06 09:19:58.250 218 12799.30 35.52 55066.82 88888.00 2009-08-06 09:19:58.375 218 12799.30 35.55 55066.82 88888.00 2009-08-06 09:19:58.500 218 12799.30 35.48 55066.78 88888.00 2009-08-06 09:19:58.625 218 12799.35 35.42 55066.80 88888.00 2009-08-06 09:19:58.750 218 12799.35 35.50 55066.82 88888.00 2009-08-06 09:19:58.875 218 12799.25 35.40 55066.80 88888.00 2009-08-06 09:19:59.000 218 12799.25 35.38 55066.78 88888.00 2009-08-06 09:19:59.125 218 12799.35 35.48 55066.80 88888.00 2009-08-06 09:19:59.250 218 12799.35 35.50 55066.80 88888.00 2009-08-06 09:19:59.375 218 12799.35 35.50 55066.82 88888.00 2009-08-06 09:19:59.500 218 12799.33 35.48 55066.78 88888.00 2009-08-06 09:19:59.625 218 12799.30 35.45 55066.80 88888.00 2009-08-06 09:19:59.750 218 12799.35 35.45 55066.82 88888.00 2009-08-06 09:19:59.875 218 12799.42 35.48 55066.85 88888.00 2009-08-06 09:20:00.000 218 12799.40 35.50 55066.82 88888.00 2009-08-06 09:20:00.125 218 12799.45 35.52 55066.85 88888.00 2009-08-06 09:20:00.250 218 12799.45 35.52 55066.88 88888.00 2009-08-06 09:20:00.375 218 12799.45 35.50 55066.85 88888.00 2009-08-06 09:20:00.500 218 12799.35 35.50 55066.85 88888.00 2009-08-06 09:20:00.625 218 12799.45 35.58 55066.88 88888.00 2009-08-06 09:20:00.750 218 12799.50 35.58 55066.88 88888.00 2009-08-06 09:20:00.875 218 12799.42 35.55 55066.85 88888.00 2009-08-06 09:20:01.000 218 12799.45 35.55 55066.88 88888.00 2009-08-06 09:20:01.125 218 12799.48 35.58 55066.88 88888.00 2009-08-06 09:20:01.250 218 12799.40 35.52 55066.85 88888.00 2009-08-06 09:20:01.375 218 12799.35 35.50 55066.85 88888.00 2009-08-06 09:20:01.500 218 12799.30 35.45 55066.88 88888.00 2009-08-06 09:20:01.625 218 12799.33 35.48 55066.90 88888.00 2009-08-06 09:20:01.750 218 12799.42 35.55 55066.93 88888.00 2009-08-06 09:20:01.875 218 12799.42 35.58 55066.93 88888.00 2009-08-06 09:20:02.000 218 12799.42 35.60 55066.90 88888.00 2009-08-06 09:20:02.125 218 12799.40 35.52 55066.88 88888.00 2009-08-06 09:20:02.250 218 12799.33 35.60 55066.90 88888.00 2009-08-06 09:20:02.375 218 12799.33 35.60 55066.93 88888.00 2009-08-06 09:20:02.500 218 12799.27 35.45 55066.90 88888.00 2009-08-06 09:20:02.625 218 12799.27 35.38 55066.88 88888.00 2009-08-06 09:20:02.750 218 12799.40 35.50 55066.90 88888.00 2009-08-06 09:20:02.875 218 12799.48 35.58 55066.90 88888.00 2009-08-06 09:20:03.000 218 12799.48 35.60 55066.90 88888.00 2009-08-06 09:20:03.125 218 12799.45 35.60 55066.90 88888.00 2009-08-06 09:20:03.250 218 12799.35 35.55 55066.88 88888.00 2009-08-06 09:20:03.375 218 12799.35 35.52 55066.90 88888.00 2009-08-06 09:20:03.500 218 12799.38 35.50 55066.93 88888.00 2009-08-06 09:20:03.625 218 12799.40 35.52 55066.93 88888.00 2009-08-06 09:20:03.750 218 12799.40 35.50 55066.90 88888.00 2009-08-06 09:20:03.875 218 12799.42 35.52 55066.93 88888.00 2009-08-06 09:20:04.000 218 12799.45 35.52 55066.90 88888.00 2009-08-06 09:20:04.125 218 12799.42 35.62 55066.95 88888.00 2009-08-06 09:20:04.250 218 12799.35 35.62 55066.95 88888.00 2009-08-06 09:20:04.375 218 12799.48 35.65 55066.97 88888.00 2009-08-06 09:20:04.500 218 12799.52 35.65 55066.95 88888.00 2009-08-06 09:20:04.625 218 12799.52 35.62 55066.93 88888.00 2009-08-06 09:20:04.750 218 12799.52 35.65 55066.97 88888.00 2009-08-06 09:20:04.875 218 12799.52 35.65 55066.97 88888.00 2009-08-06 09:20:05.000 218 12799.55 35.60 55066.95 88888.00 2009-08-06 09:20:05.125 218 12799.48 35.58 55066.93 88888.00 2009-08-06 09:20:05.250 218 12799.40 35.58 55066.90 88888.00 2009-08-06 09:20:05.375 218 12799.50 35.60 55066.93 88888.00 2009-08-06 09:20:05.500 218 12799.60 35.65 55066.95 88888.00 2009-08-06 09:20:05.625 218 12799.55 35.65 55066.95 88888.00 2009-08-06 09:20:05.750 218 12799.48 35.60 55066.93 88888.00 2009-08-06 09:20:05.875 218 12799.40 35.62 55066.90 88888.00 2009-08-06 09:20:06.000 218 12799.48 35.62 55066.90 88888.00 2009-08-06 09:20:06.125 218 12799.52 35.75 55066.95 88888.00 2009-08-06 09:20:06.250 218 12799.50 35.75 55067.00 88888.00 2009-08-06 09:20:06.375 218 12799.50 35.67 55066.97 88888.00 2009-08-06 09:20:06.500 218 12799.50 35.67 55067.00 88888.00 2009-08-06 09:20:06.625 218 12799.48 35.67 55066.97 88888.00 2009-08-06 09:20:06.750 218 12799.42 35.62 55067.00 88888.00 2009-08-06 09:20:06.875 218 12799.48 35.62 55067.00 88888.00 2009-08-06 09:20:07.000 218 12799.48 35.60 55067.00 88888.00 2009-08-06 09:20:07.125 218 12799.38 35.60 55067.00 88888.00 2009-08-06 09:20:07.250 218 12799.48 35.67 55067.03 88888.00 2009-08-06 09:20:07.375 218 12799.60 35.75 55067.03 88888.00 2009-08-06 09:20:07.500 218 12799.62 35.80 55067.05 88888.00 2009-08-06 09:20:07.625 218 12799.52 35.77 55067.05 88888.00 2009-08-06 09:20:07.750 218 12799.40 35.65 55067.00 88888.00 2009-08-06 09:20:07.875 218 12799.40 35.62 55067.00 88888.00 2009-08-06 09:20:08.000 218 12799.42 35.70 55067.03 88888.00 2009-08-06 09:20:08.125 218 12799.40 35.73 55067.03 88888.00 2009-08-06 09:20:08.250 218 12799.40 35.73 55067.03 88888.00 2009-08-06 09:20:08.375 218 12799.45 35.75 55067.03 88888.00 2009-08-06 09:20:08.500 218 12799.45 35.77 55067.00 88888.00 2009-08-06 09:20:08.625 218 12799.45 35.70 55067.00 88888.00 2009-08-06 09:20:08.750 218 12799.52 35.67 55067.03 88888.00 2009-08-06 09:20:08.875 218 12799.52 35.67 55067.03 88888.00 2009-08-06 09:20:09.000 218 12799.48 35.67 55067.03 88888.00 2009-08-06 09:20:09.125 218 12799.50 35.73 55067.05 88888.00 2009-08-06 09:20:09.250 218 12799.42 35.65 55067.05 88888.00 2009-08-06 09:20:09.375 218 12799.48 35.62 55067.05 88888.00 2009-08-06 09:20:09.500 218 12799.48 35.65 55067.07 88888.00 2009-08-06 09:20:09.625 218 12799.60 35.70 55067.10 88888.00 2009-08-06 09:20:09.750 218 12799.55 35.65 55067.05 88888.00 2009-08-06 09:20:09.875 218 12799.50 35.65 55067.05 88888.00 2009-08-06 09:20:10.000 218 12799.52 35.73 55067.07 88888.00 2009-08-06 09:20:10.125 218 12799.50 35.70 55067.07 88888.00 2009-08-06 09:20:10.250 218 12799.42 35.75 55067.12 88888.00 2009-08-06 09:20:10.375 218 12799.38 35.75 55067.12 88888.00 2009-08-06 09:20:10.500 218 12799.33 35.70 55067.10 88888.00 2009-08-06 09:20:10.625 218 12799.40 35.70 55067.07 88888.00 2009-08-06 09:20:10.750 218 12799.45 35.70 55067.05 88888.00 2009-08-06 09:20:10.875 218 12799.38 35.73 55067.07 88888.00 2009-08-06 09:20:11.000 218 12799.35 35.73 55067.07 88888.00 2009-08-06 09:20:11.125 218 12799.45 35.75 55067.10 88888.00 2009-08-06 09:20:11.250 218 12799.45 35.75 55067.10 88888.00 2009-08-06 09:20:11.375 218 12799.52 35.77 55067.10 88888.00 2009-08-06 09:20:11.500 218 12799.52 35.77 55067.07 88888.00 2009-08-06 09:20:11.625 218 12799.42 35.70 55067.05 88888.00 2009-08-06 09:20:11.750 218 12799.40 35.67 55067.05 88888.00 2009-08-06 09:20:11.875 218 12799.40 35.67 55067.07 88888.00 2009-08-06 09:20:12.000 218 12799.45 35.70 55067.07 88888.00 2009-08-06 09:20:12.125 218 12799.42 35.70 55067.07 88888.00 2009-08-06 09:20:12.250 218 12799.40 35.67 55067.07 88888.00 2009-08-06 09:20:12.375 218 12799.45 35.73 55067.07 88888.00 2009-08-06 09:20:12.500 218 12799.50 35.75 55067.10 88888.00 2009-08-06 09:20:12.625 218 12799.60 35.80 55067.15 88888.00 2009-08-06 09:20:12.750 218 12799.55 35.75 55067.12 88888.00 2009-08-06 09:20:12.875 218 12799.50 35.70 55067.10 88888.00 2009-08-06 09:20:13.000 218 12799.52 35.73 55067.10 88888.00 2009-08-06 09:20:13.125 218 12799.48 35.75 55067.10 88888.00 2009-08-06 09:20:13.250 218 12799.45 35.80 55067.12 88888.00 2009-08-06 09:20:13.375 218 12799.58 35.83 55067.12 88888.00 2009-08-06 09:20:13.500 218 12799.58 35.80 55067.12 88888.00 2009-08-06 09:20:13.625 218 12799.52 35.77 55067.10 88888.00 2009-08-06 09:20:13.750 218 12799.52 35.77 55067.12 88888.00 2009-08-06 09:20:13.875 218 12799.58 35.75 55067.12 88888.00 2009-08-06 09:20:14.000 218 12799.60 35.73 55067.10 88888.00 2009-08-06 09:20:14.125 218 12799.65 35.75 55067.15 88888.00 2009-08-06 09:20:14.250 218 12799.62 35.83 55067.15 88888.00 2009-08-06 09:20:14.375 218 12799.55 35.85 55067.15 88888.00 2009-08-06 09:20:14.500 218 12799.45 35.83 55067.12 88888.00 2009-08-06 09:20:14.625 218 12799.48 35.77 55067.12 88888.00 2009-08-06 09:20:14.750 218 12799.48 35.75 55067.12 88888.00 2009-08-06 09:20:14.875 218 12799.58 35.80 55067.15 88888.00 2009-08-06 09:20:15.000 218 12799.55 35.85 55067.15 88888.00 2009-08-06 09:20:15.125 218 12799.58 35.88 55067.18 88888.00 2009-08-06 09:20:15.250 218 12799.60 35.85 55067.18 88888.00 2009-08-06 09:20:15.375 218 12799.60 35.85 55067.15 88888.00 2009-08-06 09:20:15.500 218 12799.52 35.88 55067.15 88888.00 2009-08-06 09:20:15.625 218 12799.45 35.85 55067.18 88888.00 2009-08-06 09:20:15.750 218 12799.55 35.80 55067.18 88888.00 2009-08-06 09:20:15.875 218 12799.58 35.77 55067.15 88888.00 2009-08-06 09:20:16.000 218 12799.52 35.83 55067.15 88888.00 2009-08-06 09:20:16.125 218 12799.55 35.92 55067.20 88888.00 2009-08-06 09:20:16.250 218 12799.60 35.90 55067.25 88888.00 2009-08-06 09:20:16.375 218 12799.65 35.90 55067.22 88888.00 2009-08-06 09:20:16.500 218 12799.65 35.90 55067.25 88888.00 2009-08-06 09:20:16.625 218 12799.65 35.92 55067.25 88888.00 2009-08-06 09:20:16.750 218 12799.67 35.88 55067.20 88888.00 2009-08-06 09:20:16.875 218 12799.60 35.80 55067.18 88888.00 2009-08-06 09:20:17.000 218 12799.58 35.92 55067.20 88888.00 2009-08-06 09:20:17.125 218 12799.62 35.95 55067.22 88888.00 2009-08-06 09:20:17.250 218 12799.62 35.90 55067.22 88888.00 2009-08-06 09:20:17.375 218 12799.65 35.92 55067.25 88888.00 2009-08-06 09:20:17.500 218 12799.62 35.88 55067.22 88888.00 2009-08-06 09:20:17.625 218 12799.67 35.88 55067.25 88888.00 2009-08-06 09:20:17.750 218 12799.73 36.00 55067.28 88888.00 2009-08-06 09:20:17.875 218 12799.62 35.95 55067.28 88888.00 2009-08-06 09:20:18.000 218 12799.50 35.85 55067.20 88888.00 2009-08-06 09:20:18.125 218 12799.50 35.83 55067.20 88888.00 2009-08-06 09:20:18.250 218 12799.48 35.88 55067.22 88888.00 2009-08-06 09:20:18.375 218 12799.60 35.92 55067.22 88888.00 2009-08-06 09:20:18.500 218 12799.62 35.98 55067.20 88888.00 2009-08-06 09:20:18.625 218 12799.55 35.88 55067.20 88888.00 2009-08-06 09:20:18.750 218 12799.50 35.90 55067.22 88888.00 2009-08-06 09:20:18.875 218 12799.50 35.88 55067.25 88888.00 2009-08-06 09:20:19.000 218 12799.50 35.95 55067.28 88888.00 2009-08-06 09:20:19.125 218 12799.60 35.92 55067.28 88888.00 2009-08-06 09:20:19.250 218 12799.55 35.92 55067.28 88888.00 2009-08-06 09:20:19.375 218 12799.52 35.90 55067.28 88888.00 2009-08-06 09:20:19.500 218 12799.40 35.85 55067.25 88888.00 2009-08-06 09:20:19.625 218 12799.40 35.85 55067.22 88888.00 2009-08-06 09:20:19.750 218 12799.40 35.85 55067.22 88888.00 2009-08-06 09:20:19.875 218 12799.45 35.88 55067.25 88888.00 2009-08-06 09:20:20.000 218 12799.52 35.98 55067.25 88888.00 2009-08-06 09:20:20.125 218 12799.50 35.92 55067.25 88888.00 2009-08-06 09:20:20.250 218 12799.38 35.88 55067.25 88888.00 2009-08-06 09:20:20.375 218 12799.42 35.90 55067.28 88888.00 2009-08-06 09:20:20.500 218 12799.48 36.00 55067.28 88888.00 2009-08-06 09:20:20.625 218 12799.58 36.02 55067.30 88888.00 2009-08-06 09:20:20.750 218 12799.58 35.98 55067.30 88888.00 2009-08-06 09:20:20.875 218 12799.60 35.92 55067.25 88888.00 2009-08-06 09:20:21.000 218 12799.65 35.95 55067.25 88888.00 2009-08-06 09:20:21.125 218 12799.60 35.92 55067.25 88888.00 2009-08-06 09:20:21.250 218 12799.52 35.95 55067.25 88888.00 2009-08-06 09:20:21.375 218 12799.52 35.92 55067.22 88888.00 2009-08-06 09:20:21.500 218 12799.58 36.02 55067.25 88888.00 2009-08-06 09:20:21.625 218 12799.55 36.02 55067.28 88888.00 2009-08-06 09:20:21.750 218 12799.42 35.98 55067.30 88888.00 2009-08-06 09:20:21.875 218 12799.42 35.95 55067.30 88888.00 2009-08-06 09:20:22.000 218 12799.52 36.05 55067.32 88888.00 2009-08-06 09:20:22.125 218 12799.55 36.05 55067.32 88888.00 2009-08-06 09:20:22.250 218 12799.52 35.95 55067.32 88888.00 2009-08-06 09:20:22.375 218 12799.60 35.92 55067.30 88888.00 2009-08-06 09:20:22.500 218 12799.52 35.95 55067.30 88888.00 2009-08-06 09:20:22.625 218 12799.55 36.02 55067.30 88888.00 2009-08-06 09:20:22.750 218 12799.48 35.95 55067.30 88888.00 2009-08-06 09:20:22.875 218 12799.45 35.98 55067.28 88888.00 2009-08-06 09:20:23.000 218 12799.50 35.98 55067.32 88888.00 2009-08-06 09:20:23.125 218 12799.48 36.00 55067.30 88888.00 2009-08-06 09:20:23.250 218 12799.42 35.92 55067.30 88888.00 2009-08-06 09:20:23.375 218 12799.55 36.02 55067.32 88888.00 2009-08-06 09:20:23.500 218 12799.55 36.02 55067.32 88888.00 2009-08-06 09:20:23.625 218 12799.50 35.98 55067.30 88888.00 2009-08-06 09:20:23.750 218 12799.45 35.90 55067.28 88888.00 2009-08-06 09:20:23.875 218 12799.50 35.92 55067.30 88888.00 2009-08-06 09:20:24.000 218 12799.48 35.92 55067.32 88888.00 2009-08-06 09:20:24.125 218 12799.42 36.00 55067.38 88888.00 2009-08-06 09:20:24.250 218 12799.35 35.98 55067.38 88888.00 2009-08-06 09:20:24.375 218 12799.42 35.95 55067.35 88888.00 2009-08-06 09:20:24.500 218 12799.50 35.95 55067.32 88888.00 2009-08-06 09:20:24.625 218 12799.48 35.95 55067.30 88888.00 2009-08-06 09:20:24.750 218 12799.52 35.95 55067.30 88888.00 2009-08-06 09:20:24.875 218 12799.52 35.95 55067.30 88888.00 2009-08-06 09:20:25.000 218 12799.50 35.98 55067.35 88888.00 2009-08-06 09:20:25.125 218 12799.50 35.98 55067.35 88888.00 2009-08-06 09:20:25.250 218 12799.52 36.02 55067.40 88888.00 2009-08-06 09:20:25.375 218 12799.60 36.02 55067.38 88888.00 2009-08-06 09:20:25.500 218 12799.58 36.05 55067.40 88888.00 2009-08-06 09:20:25.625 218 12799.50 36.05 55067.40 88888.00 2009-08-06 09:20:25.750 218 12799.42 36.05 55067.35 88888.00 2009-08-06 09:20:25.875 218 12799.40 36.02 55067.40 88888.00 2009-08-06 09:20:26.000 218 12799.40 36.02 55067.38 88888.00 2009-08-06 09:20:26.125 218 12799.45 36.02 55067.40 88888.00 2009-08-06 09:20:26.250 218 12799.42 36.12 55067.45 88888.00 2009-08-06 09:20:26.375 218 12799.52 36.15 55067.43 88888.00 2009-08-06 09:20:26.500 218 12799.58 36.08 55067.40 88888.00 2009-08-06 09:20:26.625 218 12799.52 36.02 55067.38 88888.00 2009-08-06 09:20:26.750 218 12799.48 36.08 55067.38 88888.00 2009-08-06 09:20:26.875 218 12799.45 36.10 55067.38 88888.00 2009-08-06 09:20:27.000 218 12799.45 36.08 55067.35 88888.00 2009-08-06 09:20:27.125 218 12799.42 36.08 55067.35 88888.00 2009-08-06 09:20:27.250 218 12799.35 36.05 55067.35 88888.00 2009-08-06 09:20:27.375 218 12799.33 36.10 55067.38 88888.00 2009-08-06 09:20:27.500 218 12799.33 36.10 55067.40 88888.00 2009-08-06 09:20:27.625 218 12799.40 36.10 55067.45 88888.00 2009-08-06 09:20:27.750 218 12799.42 36.17 55067.45 88888.00 2009-08-06 09:20:27.875 218 12799.50 36.20 55067.43 88888.00 2009-08-06 09:20:28.000 218 12799.58 36.15 55067.45 88888.00 2009-08-06 09:20:28.125 218 12799.52 36.17 55067.43 88888.00 2009-08-06 09:20:28.250 218 12799.48 36.23 55067.45 88888.00 2009-08-06 09:20:28.375 218 12799.52 36.23 55067.43 88888.00 2009-08-06 09:20:28.500 218 12799.55 36.20 55067.43 88888.00 2009-08-06 09:20:28.625 218 12799.50 36.23 55067.45 88888.00 2009-08-06 09:20:28.750 218 12799.45 36.20 55067.45 88888.00 2009-08-06 09:20:28.875 218 12799.48 36.20 55067.45 88888.00 2009-08-06 09:20:29.000 218 12799.48 36.23 55067.43 88888.00 2009-08-06 09:20:29.125 218 12799.48 36.25 55067.43 88888.00 2009-08-06 09:20:29.250 218 12799.48 36.27 55067.40 88888.00 2009-08-06 09:20:29.375 218 12799.55 36.25 55067.43 88888.00 2009-08-06 09:20:29.500 218 12799.52 36.25 55067.40 88888.00 2009-08-06 09:20:29.625 218 12799.48 36.27 55067.40 88888.00 2009-08-06 09:20:29.750 218 12799.52 36.30 55067.40 88888.00 2009-08-06 09:20:29.875 218 12799.52 36.25 55067.40 88888.00 2009-08-06 09:20:30.000 218 12799.48 36.27 55067.43 88888.00 2009-08-06 09:20:30.125 218 12799.55 36.35 55067.47 88888.00 2009-08-06 09:20:30.250 218 12799.55 36.33 55067.45 88888.00 2009-08-06 09:20:30.375 218 12799.60 36.33 55067.45 88888.00 2009-08-06 09:20:30.500 218 12799.58 36.35 55067.45 88888.00 2009-08-06 09:20:30.625 218 12799.65 36.40 55067.47 88888.00 2009-08-06 09:20:30.750 218 12799.70 36.42 55067.45 88888.00 2009-08-06 09:20:30.875 218 12799.62 36.42 55067.45 88888.00 2009-08-06 09:20:31.000 218 12799.58 36.33 55067.43 88888.00 2009-08-06 09:20:31.125 218 12799.55 36.25 55067.40 88888.00 2009-08-06 09:20:31.250 218 12799.60 36.35 55067.45 88888.00 2009-08-06 09:20:31.375 218 12799.67 36.40 55067.45 88888.00 2009-08-06 09:20:31.500 218 12799.62 36.42 55067.45 88888.00 2009-08-06 09:20:31.625 218 12799.55 36.38 55067.45 88888.00 2009-08-06 09:20:31.750 218 12799.60 36.38 55067.45 88888.00 2009-08-06 09:20:31.875 218 12799.67 36.42 55067.50 88888.00 2009-08-06 09:20:32.000 218 12799.70 36.48 55067.47 88888.00 2009-08-06 09:20:32.125 218 12799.65 36.48 55067.50 88888.00 2009-08-06 09:20:32.250 218 12799.60 36.42 55067.45 88888.00 2009-08-06 09:20:32.375 218 12799.65 36.45 55067.45 88888.00 2009-08-06 09:20:32.500 218 12799.60 36.55 55067.47 88888.00 2009-08-06 09:20:32.625 218 12799.58 36.50 55067.47 88888.00 2009-08-06 09:20:32.750 218 12799.52 36.38 55067.43 88888.00 2009-08-06 09:20:32.875 218 12799.62 36.42 55067.43 88888.00 2009-08-06 09:20:33.000 218 12799.67 36.45 55067.43 88888.00 2009-08-06 09:20:33.125 218 12799.67 36.52 55067.50 88888.00 2009-08-06 09:20:33.250 218 12799.62 36.52 55067.50 88888.00 2009-08-06 09:20:33.375 218 12799.62 36.50 55067.47 88888.00 2009-08-06 09:20:33.500 218 12799.65 36.52 55067.50 88888.00 2009-08-06 09:20:33.625 218 12799.65 36.52 55067.53 88888.00 2009-08-06 09:20:33.750 218 12799.67 36.48 55067.50 88888.00 2009-08-06 09:20:33.875 218 12799.70 36.48 55067.50 88888.00 2009-08-06 09:20:34.000 218 12799.73 36.50 55067.47 88888.00 2009-08-06 09:20:34.125 218 12799.73 36.50 55067.50 88888.00 2009-08-06 09:20:34.250 218 12799.73 36.52 55067.53 88888.00 2009-08-06 09:20:34.375 218 12799.75 36.52 55067.53 88888.00 2009-08-06 09:20:34.500 218 12799.67 36.55 55067.53 88888.00 2009-08-06 09:20:34.625 218 12799.62 36.55 55067.53 88888.00 2009-08-06 09:20:34.750 218 12799.70 36.58 55067.50 88888.00 2009-08-06 09:20:34.875 218 12799.73 36.55 55067.50 88888.00 2009-08-06 09:20:35.000 218 12799.67 36.58 55067.50 88888.00 2009-08-06 09:20:35.125 218 12799.60 36.58 55067.53 88888.00 2009-08-06 09:20:35.250 218 12799.62 36.58 55067.50 88888.00 2009-08-06 09:20:35.375 218 12799.62 36.55 55067.50 88888.00 2009-08-06 09:20:35.500 218 12799.55 36.60 55067.53 88888.00 2009-08-06 09:20:35.625 218 12799.55 36.65 55067.57 88888.00 2009-08-06 09:20:35.750 218 12799.60 36.67 55067.57 88888.00 2009-08-06 09:20:35.875 218 12799.58 36.65 55067.55 88888.00 2009-08-06 09:20:36.000 218 12799.60 36.65 55067.55 88888.00 2009-08-06 09:20:36.125 218 12799.48 36.58 55067.55 88888.00 2009-08-06 09:20:36.250 218 12799.52 36.65 55067.55 88888.00 2009-08-06 09:20:36.375 218 12799.52 36.67 55067.55 88888.00 2009-08-06 09:20:36.500 218 12799.55 36.67 55067.53 88888.00 2009-08-06 09:20:36.625 218 12799.58 36.62 55067.53 88888.00 2009-08-06 09:20:36.750 218 12799.55 36.67 55067.55 88888.00 2009-08-06 09:20:36.875 218 12799.58 36.70 55067.55 88888.00 2009-08-06 09:20:37.000 218 12799.65 36.70 55067.55 88888.00 2009-08-06 09:20:37.125 218 12799.65 36.67 55067.55 88888.00 2009-08-06 09:20:37.250 218 12799.67 36.70 55067.57 88888.00 2009-08-06 09:20:37.375 218 12799.75 36.75 55067.57 88888.00 2009-08-06 09:20:37.500 218 12799.67 36.75 55067.55 88888.00 2009-08-06 09:20:37.625 218 12799.60 36.65 55067.55 88888.00 2009-08-06 09:20:37.750 218 12799.52 36.65 55067.53 88888.00 2009-08-06 09:20:37.875 218 12799.50 36.70 55067.55 88888.00 2009-08-06 09:20:38.000 218 12799.52 36.73 55067.55 88888.00 2009-08-06 09:20:38.125 218 12799.58 36.73 55067.55 88888.00 2009-08-06 09:20:38.250 218 12799.62 36.73 55067.60 88888.00 2009-08-06 09:20:38.375 218 12799.62 36.75 55067.57 88888.00 2009-08-06 09:20:38.500 218 12799.55 36.65 55067.53 88888.00 2009-08-06 09:20:38.625 218 12799.55 36.62 55067.50 88888.00 2009-08-06 09:20:38.750 218 12799.67 36.65 55067.53 88888.00 2009-08-06 09:20:38.875 218 12799.73 36.67 55067.53 88888.00 2009-08-06 09:20:39.000 218 12799.70 36.73 55067.53 88888.00 2009-08-06 09:20:39.125 218 12799.67 36.75 55067.55 88888.00 2009-08-06 09:20:39.250 218 12799.65 36.70 55067.57 88888.00 2009-08-06 09:20:39.375 218 12799.65 36.73 55067.57 88888.00 2009-08-06 09:20:39.500 218 12799.62 36.75 55067.57 88888.00 2009-08-06 09:20:39.625 218 12799.65 36.73 55067.60 88888.00 2009-08-06 09:20:39.750 218 12799.67 36.67 55067.55 88888.00 2009-08-06 09:20:39.875 218 12799.67 36.65 55067.55 88888.00 2009-08-06 09:20:40.000 218 12799.70 36.65 55067.55 88888.00 2009-08-06 09:20:40.125 218 12799.67 36.70 55067.55 88888.00 2009-08-06 09:20:40.250 218 12799.65 36.73 55067.55 88888.00 2009-08-06 09:20:40.375 218 12799.75 36.70 55067.53 88888.00 2009-08-06 09:20:40.500 218 12799.73 36.70 55067.55 88888.00 2009-08-06 09:20:40.625 218 12799.75 36.73 55067.57 88888.00 2009-08-06 09:20:40.750 218 12799.70 36.77 55067.57 88888.00 2009-08-06 09:20:40.875 218 12799.70 36.73 55067.57 88888.00 2009-08-06 09:20:41.000 218 12799.80 36.73 55067.55 88888.00 2009-08-06 09:20:41.125 218 12799.92 36.80 55067.57 88888.00 2009-08-06 09:20:41.250 218 12799.88 36.77 55067.57 88888.00 2009-08-06 09:20:41.375 218 12799.90 36.77 55067.55 88888.00 2009-08-06 09:20:41.500 218 12799.92 36.77 55067.57 88888.00 2009-08-06 09:20:41.625 218 12799.95 36.75 55067.55 88888.00 2009-08-06 09:20:41.750 218 12799.95 36.73 55067.57 88888.00 2009-08-06 09:20:41.875 218 12799.90 36.77 55067.55 88888.00 2009-08-06 09:20:42.000 218 12799.80 36.73 55067.55 88888.00 2009-08-06 09:20:42.125 218 12799.83 36.70 55067.55 88888.00 2009-08-06 09:20:42.250 218 12799.85 36.73 55067.55 88888.00 2009-08-06 09:20:42.375 218 12799.83 36.70 55067.53 88888.00 2009-08-06 09:20:42.500 218 12799.77 36.73 55067.57 88888.00 2009-08-06 09:20:42.625 218 12799.80 36.77 55067.60 88888.00 2009-08-06 09:20:42.750 218 12799.85 36.80 55067.62 88888.00 2009-08-06 09:20:42.875 218 12799.90 36.80 55067.62 88888.00 2009-08-06 09:20:43.000 218 12799.85 36.75 55067.55 88888.00 2009-08-06 09:20:43.125 218 12799.88 36.75 55067.57 88888.00 2009-08-06 09:20:43.250 218 12799.88 36.77 55067.60 88888.00 2009-08-06 09:20:43.375 218 12799.95 36.75 55067.60 88888.00 2009-08-06 09:20:43.500 218 12799.92 36.77 55067.62 88888.00 2009-08-06 09:20:43.625 218 12799.90 36.83 55067.60 88888.00 2009-08-06 09:20:43.750 218 12799.90 36.83 55067.60 88888.00 2009-08-06 09:20:43.875 218 12799.90 36.83 55067.57 88888.00 2009-08-06 09:20:44.000 218 12799.90 36.80 55067.57 88888.00 2009-08-06 09:20:44.125 218 12799.90 36.77 55067.57 88888.00 2009-08-06 09:20:44.250 218 12799.90 36.80 55067.60 88888.00 2009-08-06 09:20:44.375 218 12799.98 36.83 55067.60 88888.00 2009-08-06 09:20:44.500 218 12799.98 36.83 55067.57 88888.00 2009-08-06 09:20:44.625 218 12800.00 36.88 55067.57 88888.00 2009-08-06 09:20:44.750 218 12799.95 36.80 55067.57 88888.00 2009-08-06 09:20:44.875 218 12800.00 36.80 55067.60 88888.00 2009-08-06 09:20:45.000 218 12800.02 36.85 55067.60 88888.00 2009-08-06 09:20:45.125 218 12800.00 36.85 55067.60 88888.00 2009-08-06 09:20:45.250 218 12799.95 36.83 55067.62 88888.00 2009-08-06 09:20:45.375 218 12799.98 36.83 55067.60 88888.00 2009-08-06 09:20:45.500 218 12800.00 36.88 55067.60 88888.00 2009-08-06 09:20:45.625 218 12800.00 36.85 55067.62 88888.00 2009-08-06 09:20:45.750 218 12799.98 36.85 55067.60 88888.00 2009-08-06 09:20:45.875 218 12799.90 36.80 55067.55 88888.00 2009-08-06 09:20:46.000 218 12799.92 36.77 55067.57 88888.00 2009-08-06 09:20:46.125 218 12800.02 36.83 55067.57 88888.00 2009-08-06 09:20:46.250 218 12800.02 36.85 55067.60 88888.00 2009-08-06 09:20:46.375 218 12800.05 36.80 55067.60 88888.00 2009-08-06 09:20:46.500 218 12800.02 36.80 55067.57 88888.00 2009-08-06 09:20:46.625 218 12799.95 36.83 55067.60 88888.00 2009-08-06 09:20:46.750 218 12799.98 36.95 55067.62 88888.00 2009-08-06 09:20:46.875 218 12800.05 36.92 55067.65 88888.00 2009-08-06 09:20:47.000 218 12800.08 36.88 55067.60 88888.00 2009-08-06 09:20:47.125 218 12800.05 36.83 55067.60 88888.00 2009-08-06 09:20:47.250 218 12800.05 36.83 55067.62 88888.00 2009-08-06 09:20:47.375 218 12800.08 36.85 55067.62 88888.00 2009-08-06 09:20:47.500 218 12800.08 36.88 55067.65 88888.00 2009-08-06 09:20:47.625 218 12800.12 36.88 55067.62 88888.00 2009-08-06 09:20:47.750 218 12800.10 36.80 55067.60 88888.00 2009-08-06 09:20:47.875 218 12800.10 36.83 55067.62 88888.00 2009-08-06 09:20:48.000 218 12800.12 36.85 55067.62 88888.00 2009-08-06 09:20:48.125 218 12800.08 36.85 55067.62 88888.00 2009-08-06 09:20:48.250 218 12800.08 36.85 55067.62 88888.00 2009-08-06 09:20:48.375 218 12800.12 36.88 55067.65 88888.00 2009-08-06 09:20:48.500 218 12800.20 36.90 55067.65 88888.00 2009-08-06 09:20:48.625 218 12800.17 36.88 55067.60 88888.00 2009-08-06 09:20:48.750 218 12800.20 36.92 55067.62 88888.00 2009-08-06 09:20:48.875 218 12800.25 36.92 55067.65 88888.00 2009-08-06 09:20:49.000 218 12800.25 36.88 55067.60 88888.00 2009-08-06 09:20:49.125 218 12800.23 36.83 55067.62 88888.00 2009-08-06 09:20:49.250 218 12800.20 36.83 55067.62 88888.00 2009-08-06 09:20:49.375 218 12800.30 36.85 55067.62 88888.00 2009-08-06 09:20:49.500 218 12800.33 36.90 55067.62 88888.00 2009-08-06 09:20:49.625 218 12800.23 36.92 55067.62 88888.00 2009-08-06 09:20:49.750 218 12800.33 36.92 55067.65 88888.00 2009-08-06 09:20:49.875 218 12800.40 36.92 55067.62 88888.00 2009-08-06 09:20:50.000 218 12800.40 36.92 55067.62 88888.00 2009-08-06 09:20:50.125 218 12800.33 36.90 55067.65 88888.00 2009-08-06 09:20:50.250 218 12800.38 37.00 55067.68 88888.00 2009-08-06 09:20:50.375 218 12800.40 37.02 55067.65 88888.00 2009-08-06 09:20:50.500 218 12800.38 36.98 55067.62 88888.00 2009-08-06 09:20:50.625 218 12800.35 36.95 55067.60 88888.00 2009-08-06 09:20:50.750 218 12800.38 36.92 55067.62 88888.00 2009-08-06 09:20:50.875 218 12800.40 36.90 55067.60 88888.00 2009-08-06 09:20:51.000 218 12800.33 36.90 55067.57 88888.00 2009-08-06 09:20:51.125 218 12800.25 36.90 55067.60 88888.00 2009-08-06 09:20:51.250 218 12800.30 36.98 55067.62 88888.00 2009-08-06 09:20:51.375 218 12800.42 36.98 55067.62 88888.00 2009-08-06 09:20:51.500 218 12800.40 36.98 55067.62 88888.00 2009-08-06 09:20:51.625 218 12800.45 36.95 55067.60 88888.00 2009-08-06 09:20:51.750 218 12800.42 36.98 55067.62 88888.00 2009-08-06 09:20:51.875 218 12800.40 36.95 55067.60 88888.00 2009-08-06 09:20:52.000 218 12800.42 36.95 55067.57 88888.00 2009-08-06 09:20:52.125 218 12800.35 36.95 55067.60 88888.00 2009-08-06 09:20:52.250 218 12800.35 36.95 55067.62 88888.00 2009-08-06 09:20:52.375 218 12800.35 36.95 55067.62 88888.00 2009-08-06 09:20:52.500 218 12800.40 37.00 55067.62 88888.00 2009-08-06 09:20:52.625 218 12800.42 37.08 55067.62 88888.00 2009-08-06 09:20:52.750 218 12800.38 37.08 55067.62 88888.00 2009-08-06 09:20:52.875 218 12800.40 37.05 55067.60 88888.00 2009-08-06 09:20:53.000 218 12800.48 37.02 55067.62 88888.00 2009-08-06 09:20:53.125 218 12800.55 37.05 55067.65 88888.00 2009-08-06 09:20:53.250 218 12800.55 37.02 55067.62 88888.00 2009-08-06 09:20:53.375 218 12800.52 37.02 55067.62 88888.00 2009-08-06 09:20:53.500 218 12800.55 37.08 55067.65 88888.00 2009-08-06 09:20:53.625 218 12800.50 37.08 55067.68 88888.00 2009-08-06 09:20:53.750 218 12800.45 37.05 55067.62 88888.00 2009-08-06 09:20:53.875 218 12800.48 37.00 55067.60 88888.00 2009-08-06 09:20:54.000 218 12800.52 37.05 55067.62 88888.00 2009-08-06 09:20:54.125 218 12800.52 37.02 55067.62 88888.00 2009-08-06 09:20:54.250 218 12800.52 37.08 55067.65 88888.00 2009-08-06 09:20:54.375 218 12800.55 37.10 55067.65 88888.00 2009-08-06 09:20:54.500 218 12800.58 37.10 55067.68 88888.00 2009-08-06 09:20:54.625 218 12800.52 37.02 55067.68 88888.00 2009-08-06 09:20:54.750 218 12800.50 37.02 55067.65 88888.00 2009-08-06 09:20:54.875 218 12800.48 37.08 55067.65 88888.00 2009-08-06 09:20:55.000 218 12800.50 37.12 55067.62 88888.00 2009-08-06 09:20:55.125 218 12800.52 37.10 55067.60 88888.00 2009-08-06 09:20:55.250 218 12800.55 37.00 55067.60 88888.00 2009-08-06 09:20:55.375 218 12800.55 37.02 55067.60 88888.00 2009-08-06 09:20:55.500 218 12800.52 37.05 55067.65 88888.00 2009-08-06 09:20:55.625 218 12800.52 37.05 55067.62 88888.00 2009-08-06 09:20:55.750 218 12800.58 37.05 55067.62 88888.00 2009-08-06 09:20:55.875 218 12800.58 37.08 55067.65 88888.00 2009-08-06 09:20:56.000 218 12800.52 37.02 55067.62 88888.00 2009-08-06 09:20:56.125 218 12800.55 37.02 55067.65 88888.00 2009-08-06 09:20:56.250 218 12800.60 37.05 55067.62 88888.00 2009-08-06 09:20:56.375 218 12800.60 37.10 55067.65 88888.00 2009-08-06 09:20:56.500 218 12800.55 37.08 55067.62 88888.00 2009-08-06 09:20:56.625 218 12800.58 37.00 55067.60 88888.00 2009-08-06 09:20:56.750 218 12800.60 37.05 55067.60 88888.00 2009-08-06 09:20:56.875 218 12800.58 37.08 55067.60 88888.00 2009-08-06 09:20:57.000 218 12800.52 37.12 55067.65 88888.00 2009-08-06 09:20:57.125 218 12800.62 37.17 55067.68 88888.00 2009-08-06 09:20:57.250 218 12800.65 37.15 55067.70 88888.00 2009-08-06 09:20:57.375 218 12800.62 37.12 55067.65 88888.00 2009-08-06 09:20:57.500 218 12800.52 37.08 55067.62 88888.00 2009-08-06 09:20:57.625 218 12800.52 37.00 55067.60 88888.00 2009-08-06 09:20:57.750 218 12800.58 37.00 55067.60 88888.00 2009-08-06 09:20:57.875 218 12800.58 37.08 55067.62 88888.00 2009-08-06 09:20:58.000 218 12800.62 37.15 55067.65 88888.00 2009-08-06 09:20:58.125 218 12800.60 37.08 55067.65 88888.00 2009-08-06 09:20:58.250 218 12800.55 37.00 55067.60 88888.00 2009-08-06 09:20:58.375 218 12800.62 37.05 55067.65 88888.00 2009-08-06 09:20:58.500 218 12800.70 37.10 55067.65 88888.00 2009-08-06 09:20:58.625 218 12800.62 37.12 55067.65 88888.00 2009-08-06 09:20:58.750 218 12800.62 37.08 55067.62 88888.00 2009-08-06 09:20:58.875 218 12800.62 37.05 55067.60 88888.00 2009-08-06 09:20:59.000 218 12800.70 37.08 55067.62 88888.00 2009-08-06 09:20:59.125 218 12800.67 37.08 55067.68 88888.00 2009-08-06 09:20:59.250 218 12800.60 37.05 55067.65 88888.00 2009-08-06 09:20:59.375 218 12800.60 37.10 55067.62 88888.00 2009-08-06 09:20:59.500 218 12800.58 37.08 55067.60 88888.00 2009-08-06 09:20:59.625 218 12800.70 37.12 55067.62 88888.00 2009-08-06 09:20:59.750 218 12800.77 37.15 55067.65 88888.00 2009-08-06 09:20:59.875 218 12800.75 37.15 55067.62 88888.00 2009-08-06 09:21:00.000 218 12800.73 37.17 55067.60 88888.00 2009-08-06 09:21:00.125 218 12800.77 37.15 55067.62 88888.00 2009-08-06 09:21:00.250 218 12800.77 37.15 55067.65 88888.00 2009-08-06 09:21:00.375 218 12800.80 37.20 55067.68 88888.00 2009-08-06 09:21:00.500 218 12800.80 37.23 55067.62 88888.00 2009-08-06 09:21:00.625 218 12800.80 37.17 55067.62 88888.00 2009-08-06 09:21:00.750 218 12800.85 37.27 55067.65 88888.00 2009-08-06 09:21:00.875 218 12800.90 37.25 55067.65 88888.00 2009-08-06 09:21:01.000 218 12800.90 37.23 55067.62 88888.00 2009-08-06 09:21:01.125 218 12800.88 37.27 55067.65 88888.00 2009-08-06 09:21:01.250 218 12800.88 37.33 55067.68 88888.00 2009-08-06 09:21:01.375 218 12800.90 37.30 55067.68 88888.00 2009-08-06 09:21:01.500 218 12800.88 37.25 55067.65 88888.00 2009-08-06 09:21:01.625 218 12800.83 37.20 55067.62 88888.00 2009-08-06 09:21:01.750 218 12800.85 37.20 55067.62 88888.00 2009-08-06 09:21:01.875 218 12800.90 37.30 55067.68 88888.00 2009-08-06 09:21:02.000 218 12800.95 37.30 55067.65 88888.00 2009-08-06 09:21:02.125 218 12800.98 37.27 55067.65 88888.00 2009-08-06 09:21:02.250 218 12800.95 37.25 55067.65 88888.00 2009-08-06 09:21:02.375 218 12800.90 37.25 55067.68 88888.00 2009-08-06 09:21:02.500 218 12800.85 37.30 55067.65 88888.00 2009-08-06 09:21:02.625 218 12800.83 37.33 55067.62 88888.00 2009-08-06 09:21:02.750 218 12800.85 37.30 55067.65 88888.00 2009-08-06 09:21:02.875 218 12800.95 37.35 55067.65 88888.00 2009-08-06 09:21:03.000 218 12801.05 37.38 55067.65 88888.00 2009-08-06 09:21:03.125 218 12801.00 37.35 55067.65 88888.00 2009-08-06 09:21:03.250 218 12800.92 37.30 55067.65 88888.00 2009-08-06 09:21:03.375 218 12800.90 37.25 55067.62 88888.00 2009-08-06 09:21:03.500 218 12800.92 37.27 55067.65 88888.00 2009-08-06 09:21:03.625 218 12801.02 37.33 55067.68 88888.00 2009-08-06 09:21:03.750 218 12800.98 37.33 55067.65 88888.00 2009-08-06 09:21:03.875 218 12800.98 37.33 55067.65 88888.00 2009-08-06 09:21:04.000 218 12800.92 37.35 55067.62 88888.00 2009-08-06 09:21:04.125 218 12800.90 37.35 55067.68 88888.00 2009-08-06 09:21:04.250 218 12800.92 37.27 55067.62 88888.00 2009-08-06 09:21:04.375 218 12801.00 37.30 55067.62 88888.00 2009-08-06 09:21:04.500 218 12800.98 37.27 55067.62 88888.00 2009-08-06 09:21:04.625 218 12800.95 37.27 55067.65 88888.00 2009-08-06 09:21:04.750 218 12800.95 37.38 55067.68 88888.00 2009-08-06 09:21:04.875 218 12800.98 37.40 55067.70 88888.00 2009-08-06 09:21:05.000 218 12801.02 37.40 55067.65 88888.00 2009-08-06 09:21:05.125 218 12801.10 37.40 55067.65 88888.00 2009-08-06 09:21:05.250 218 12801.10 37.38 55067.62 88888.00 2009-08-06 09:21:05.375 218 12801.10 37.38 55067.62 88888.00 2009-08-06 09:21:05.500 218 12801.05 37.35 55067.65 88888.00 2009-08-06 09:21:05.625 218 12801.02 37.33 55067.65 88888.00 2009-08-06 09:21:05.750 218 12801.08 37.35 55067.65 88888.00 2009-08-06 09:21:05.875 218 12801.10 37.35 55067.68 88888.00 2009-08-06 09:21:06.000 218 12801.10 37.45 55067.68 88888.00 2009-08-06 09:21:06.125 218 12801.08 37.48 55067.68 88888.00 2009-08-06 09:21:06.250 218 12801.08 37.40 55067.68 88888.00 2009-08-06 09:21:06.375 218 12801.02 37.33 55067.65 88888.00 2009-08-06 09:21:06.500 218 12800.95 37.33 55067.62 88888.00 2009-08-06 09:21:06.625 218 12801.02 37.35 55067.68 88888.00 2009-08-06 09:21:06.750 218 12801.02 37.35 55067.68 88888.00 2009-08-06 09:21:06.875 218 12801.05 37.38 55067.65 88888.00 2009-08-06 09:21:07.000 218 12801.10 37.38 55067.65 88888.00 2009-08-06 09:21:07.125 218 12801.12 37.33 55067.65 88888.00 2009-08-06 09:21:07.250 218 12801.17 37.35 55067.65 88888.00 2009-08-06 09:21:07.375 218 12801.23 37.40 55067.68 88888.00 2009-08-06 09:21:07.500 218 12801.25 37.45 55067.70 88888.00 2009-08-06 09:21:07.625 218 12801.20 37.45 55067.70 88888.00 2009-08-06 09:21:07.750 218 12801.12 37.45 55067.72 88888.00 2009-08-06 09:21:07.875 218 12801.08 37.45 55067.70 88888.00 2009-08-06 09:21:08.000 218 12801.12 37.42 55067.65 88888.00 2009-08-06 09:21:08.125 218 12801.15 37.40 55067.62 88888.00 2009-08-06 09:21:08.250 218 12801.10 37.38 55067.65 88888.00 2009-08-06 09:21:08.375 218 12801.12 37.35 55067.65 88888.00 2009-08-06 09:21:08.500 218 12801.12 37.38 55067.65 88888.00 2009-08-06 09:21:08.625 218 12801.12 37.48 55067.68 88888.00 2009-08-06 09:21:08.750 218 12801.15 37.42 55067.62 88888.00 2009-08-06 09:21:08.875 218 12801.17 37.35 55067.60 88888.00 2009-08-06 09:21:09.000 218 12801.27 37.48 55067.65 88888.00 2009-08-06 09:21:09.125 218 12801.33 37.50 55067.68 88888.00 2009-08-06 09:21:09.250 218 12801.25 37.40 55067.62 88888.00 2009-08-06 09:21:09.375 218 12801.25 37.42 55067.62 88888.00 2009-08-06 09:21:09.500 218 12801.27 37.42 55067.65 88888.00 2009-08-06 09:21:09.625 218 12801.23 37.40 55067.65 88888.00 2009-08-06 09:21:09.750 218 12801.20 37.38 55067.68 88888.00 2009-08-06 09:21:09.875 218 12801.20 37.48 55067.68 88888.00 2009-08-06 09:21:10.000 218 12801.30 37.52 55067.70 88888.00 2009-08-06 09:21:10.125 218 12801.35 37.48 55067.72 88888.00 2009-08-06 09:21:10.250 218 12801.33 37.48 55067.70 88888.00 2009-08-06 09:21:10.375 218 12801.33 37.55 55067.72 88888.00 2009-08-06 09:21:10.500 218 12801.33 37.52 55067.72 88888.00 2009-08-06 09:21:10.625 218 12801.30 37.50 55067.70 88888.00 2009-08-06 09:21:10.750 218 12801.42 37.48 55067.68 88888.00 2009-08-06 09:21:10.875 218 12801.42 37.48 55067.65 88888.00 2009-08-06 09:21:11.000 218 12801.38 37.45 55067.65 88888.00 2009-08-06 09:21:11.125 218 12801.33 37.42 55067.65 88888.00 2009-08-06 09:21:11.250 218 12801.40 37.48 55067.70 88888.00 2009-08-06 09:21:11.375 218 12801.50 37.58 55067.75 88888.00 2009-08-06 09:21:11.500 218 12801.45 37.58 55067.72 88888.00 2009-08-06 09:21:11.625 218 12801.42 37.55 55067.70 88888.00 2009-08-06 09:21:11.750 218 12801.48 37.60 55067.70 88888.00 2009-08-06 09:21:11.875 218 12801.48 37.52 55067.68 88888.00 2009-08-06 09:21:12.000 218 12801.50 37.50 55067.68 88888.00 2009-08-06 09:21:12.125 218 12801.50 37.52 55067.68 88888.00 2009-08-06 09:21:12.250 218 12801.50 37.55 55067.68 88888.00 2009-08-06 09:21:12.375 218 12801.55 37.58 55067.68 88888.00 2009-08-06 09:21:12.500 218 12801.52 37.58 55067.72 88888.00 2009-08-06 09:21:12.625 218 12801.45 37.55 55067.70 88888.00 2009-08-06 09:21:12.750 218 12801.45 37.58 55067.72 88888.00 2009-08-06 09:21:12.875 218 12801.45 37.58 55067.70 88888.00 2009-08-06 09:21:13.000 218 12801.42 37.50 55067.68 88888.00 2009-08-06 09:21:13.125 218 12801.40 37.48 55067.68 88888.00 2009-08-06 09:21:13.250 218 12801.42 37.50 55067.70 88888.00 2009-08-06 09:21:13.375 218 12801.50 37.55 55067.70 88888.00 2009-08-06 09:21:13.500 218 12801.52 37.58 55067.72 88888.00 2009-08-06 09:21:13.625 218 12801.55 37.62 55067.72 88888.00 2009-08-06 09:21:13.750 218 12801.58 37.62 55067.72 88888.00 2009-08-06 09:21:13.875 218 12801.62 37.58 55067.72 88888.00 2009-08-06 09:21:14.000 218 12801.58 37.52 55067.70 88888.00 2009-08-06 09:21:14.125 218 12801.58 37.55 55067.72 88888.00 2009-08-06 09:21:14.250 218 12801.52 37.58 55067.70 88888.00 2009-08-06 09:21:14.375 218 12801.55 37.55 55067.72 88888.00 2009-08-06 09:21:14.500 218 12801.55 37.60 55067.75 88888.00 2009-08-06 09:21:14.625 218 12801.58 37.65 55067.75 88888.00 2009-08-06 09:21:14.750 218 12801.58 37.62 55067.75 88888.00 2009-08-06 09:21:14.875 218 12801.55 37.62 55067.78 88888.00 2009-08-06 09:21:15.000 218 12801.55 37.60 55067.75 88888.00 2009-08-06 09:21:15.125 218 12801.62 37.65 55067.78 88888.00 2009-08-06 09:21:15.250 218 12801.67 37.58 55067.75 88888.00 2009-08-06 09:21:15.375 218 12801.67 37.58 55067.72 88888.00 2009-08-06 09:21:15.500 218 12801.65 37.60 55067.75 88888.00 2009-08-06 09:21:15.625 218 12801.70 37.67 55067.78 88888.00 2009-08-06 09:21:15.750 218 12801.70 37.67 55067.78 88888.00 2009-08-06 09:21:15.875 218 12801.65 37.60 55067.75 88888.00 2009-08-06 09:21:16.000 218 12801.65 37.60 55067.75 88888.00 2009-08-06 09:21:16.125 218 12801.65 37.62 55067.78 88888.00 2009-08-06 09:21:16.250 218 12801.67 37.65 55067.78 88888.00 2009-08-06 09:21:16.375 218 12801.73 37.65 55067.75 88888.00 2009-08-06 09:21:16.500 218 12801.75 37.65 55067.78 88888.00 2009-08-06 09:21:16.625 218 12801.73 37.62 55067.75 88888.00 2009-08-06 09:21:16.750 218 12801.70 37.65 55067.70 88888.00 2009-08-06 09:21:16.875 218 12801.75 37.65 55067.72 88888.00 2009-08-06 09:21:17.000 218 12801.90 37.70 55067.78 88888.00 2009-08-06 09:21:17.125 218 12801.85 37.67 55067.75 88888.00 2009-08-06 09:21:17.250 218 12801.75 37.67 55067.75 88888.00 2009-08-06 09:21:17.375 218 12801.80 37.70 55067.72 88888.00 2009-08-06 09:21:17.500 218 12801.77 37.73 55067.75 88888.00 2009-08-06 09:21:17.625 218 12801.80 37.70 55067.72 88888.00 2009-08-06 09:21:17.750 218 12801.88 37.67 55067.70 88888.00 2009-08-06 09:21:17.875 218 12801.90 37.73 55067.72 88888.00 2009-08-06 09:21:18.000 218 12801.92 37.75 55067.75 88888.00 2009-08-06 09:21:18.125 218 12801.90 37.73 55067.75 88888.00 2009-08-06 09:21:18.250 218 12801.88 37.77 55067.78 88888.00 2009-08-06 09:21:18.375 218 12801.98 37.80 55067.75 88888.00 2009-08-06 09:21:18.500 218 12801.95 37.77 55067.75 88888.00 2009-08-06 09:21:18.625 218 12802.00 37.80 55067.75 88888.00 2009-08-06 09:21:18.750 218 12802.05 37.83 55067.75 88888.00 2009-08-06 09:21:18.875 218 12802.00 37.85 55067.75 88888.00 2009-08-06 09:21:19.000 218 12801.90 37.80 55067.75 88888.00 2009-08-06 09:21:19.125 218 12801.88 37.73 55067.72 88888.00 2009-08-06 09:21:19.250 218 12801.98 37.75 55067.72 88888.00 2009-08-06 09:21:19.375 218 12802.12 37.77 55067.75 88888.00 2009-08-06 09:21:19.500 218 12802.25 37.85 55067.78 88888.00 2009-08-06 09:21:19.625 218 12802.15 37.83 55067.75 88888.00 2009-08-06 09:21:19.750 218 12802.10 37.77 55067.75 88888.00 2009-08-06 09:21:19.875 218 12802.10 37.73 55067.72 88888.00 2009-08-06 09:21:20.000 218 12802.02 37.70 55067.70 88888.00 2009-08-06 09:21:20.125 218 12802.02 37.77 55067.78 88888.00 2009-08-06 09:21:20.250 218 12802.08 37.90 55067.82 88888.00 2009-08-06 09:21:20.375 218 12802.15 37.88 55067.80 88888.00 2009-08-06 09:21:20.500 218 12802.17 37.75 55067.75 88888.00 2009-08-06 09:21:20.625 218 12802.12 37.73 55067.75 88888.00 2009-08-06 09:21:20.750 218 12802.08 37.83 55067.78 88888.00 2009-08-06 09:21:20.875 218 12802.02 37.80 55067.78 88888.00 2009-08-06 09:21:21.000 218 12802.05 37.80 55067.78 88888.00 2009-08-06 09:21:21.125 218 12802.08 37.83 55067.80 88888.00 2009-08-06 09:21:21.250 218 12802.15 37.88 55067.82 88888.00 2009-08-06 09:21:21.375 218 12802.23 37.88 55067.78 88888.00 2009-08-06 09:21:21.500 218 12802.17 37.85 55067.75 88888.00 2009-08-06 09:21:21.625 218 12802.17 37.85 55067.75 88888.00 2009-08-06 09:21:21.750 218 12802.23 37.88 55067.80 88888.00 2009-08-06 09:21:21.875 218 12802.27 37.90 55067.82 88888.00 2009-08-06 09:21:22.000 218 12802.20 37.83 55067.78 88888.00 2009-08-06 09:21:22.125 218 12802.20 37.85 55067.80 88888.00 2009-08-06 09:21:22.250 218 12802.23 37.88 55067.80 88888.00 2009-08-06 09:21:22.375 218 12802.27 37.90 55067.80 88888.00 2009-08-06 09:21:22.500 218 12802.27 37.90 55067.80 88888.00 2009-08-06 09:21:22.625 218 12802.27 37.88 55067.82 88888.00 2009-08-06 09:21:22.750 218 12802.25 37.85 55067.80 88888.00 2009-08-06 09:21:22.875 218 12802.27 37.85 55067.80 88888.00 2009-08-06 09:21:23.000 218 12802.27 37.90 55067.80 88888.00 2009-08-06 09:21:23.125 218 12802.20 37.90 55067.85 88888.00 2009-08-06 09:21:23.250 218 12802.23 37.92 55067.85 88888.00 2009-08-06 09:21:23.375 218 12802.27 37.95 55067.80 88888.00 2009-08-06 09:21:23.500 218 12802.27 37.92 55067.78 88888.00 2009-08-06 09:21:23.625 218 12802.30 37.88 55067.78 88888.00 2009-08-06 09:21:23.750 218 12802.25 37.80 55067.75 88888.00 2009-08-06 09:21:23.875 218 12802.27 37.85 55067.75 88888.00 2009-08-06 09:21:24.000 218 12802.30 37.88 55067.78 88888.00 2009-08-06 09:21:24.125 218 12802.35 37.98 55067.82 88888.00 2009-08-06 09:21:24.250 218 12802.38 37.92 55067.82 88888.00 2009-08-06 09:21:24.375 218 12802.38 37.90 55067.80 88888.00 2009-08-06 09:21:24.500 218 12802.42 37.92 55067.80 88888.00 2009-08-06 09:21:24.625 218 12802.40 37.90 55067.78 88888.00 2009-08-06 09:21:24.750 218 12802.35 37.90 55067.80 88888.00 2009-08-06 09:21:24.875 218 12802.35 37.92 55067.80 88888.00 2009-08-06 09:21:25.000 218 12802.33 37.92 55067.78 88888.00 2009-08-06 09:21:25.125 218 12802.35 37.92 55067.82 88888.00 2009-08-06 09:21:25.250 218 12802.33 37.90 55067.80 88888.00 2009-08-06 09:21:25.375 218 12802.27 37.88 55067.78 88888.00 2009-08-06 09:21:25.500 218 12802.38 37.90 55067.80 88888.00 2009-08-06 09:21:25.625 218 12802.42 37.98 55067.85 88888.00 2009-08-06 09:21:25.750 218 12802.45 37.95 55067.80 88888.00 2009-08-06 09:21:25.875 218 12802.38 37.90 55067.82 88888.00 2009-08-06 09:21:26.000 218 12802.35 37.92 55067.82 88888.00 2009-08-06 09:21:26.125 218 12802.30 37.92 55067.82 88888.00 2009-08-06 09:21:26.250 218 12802.27 37.92 55067.82 88888.00 2009-08-06 09:21:26.375 218 12802.30 37.95 55067.85 88888.00 2009-08-06 09:21:26.500 218 12802.35 37.90 55067.85 88888.00 2009-08-06 09:21:26.625 218 12802.30 37.85 55067.82 88888.00 2009-08-06 09:21:26.750 218 12802.30 37.90 55067.85 88888.00 2009-08-06 09:21:26.875 218 12802.35 37.95 55067.85 88888.00 2009-08-06 09:21:27.000 218 12802.40 37.90 55067.82 88888.00 2009-08-06 09:21:27.125 218 12802.42 37.92 55067.80 88888.00 2009-08-06 09:21:27.250 218 12802.42 37.95 55067.82 88888.00 2009-08-06 09:21:27.375 218 12802.45 38.00 55067.85 88888.00 2009-08-06 09:21:27.500 218 12802.40 37.95 55067.88 88888.00 2009-08-06 09:21:27.625 218 12802.40 37.92 55067.88 88888.00 2009-08-06 09:21:27.750 218 12802.50 37.98 55067.88 88888.00 2009-08-06 09:21:27.875 218 12802.50 37.98 55067.85 88888.00 2009-08-06 09:21:28.000 218 12802.48 37.92 55067.85 88888.00 2009-08-06 09:21:28.125 218 12802.48 37.92 55067.88 88888.00 2009-08-06 09:21:28.250 218 12802.48 37.92 55067.88 88888.00 2009-08-06 09:21:28.375 218 12802.50 38.00 55067.90 88888.00 2009-08-06 09:21:28.500 218 12802.55 37.98 55067.88 88888.00 2009-08-06 09:21:28.625 218 12802.50 37.92 55067.82 88888.00 2009-08-06 09:21:28.750 218 12802.48 37.92 55067.85 88888.00 2009-08-06 09:21:28.875 218 12802.50 37.92 55067.85 88888.00 2009-08-06 09:21:29.000 218 12802.50 37.98 55067.88 88888.00 2009-08-06 09:21:29.125 218 12802.52 38.02 55067.90 88888.00 2009-08-06 09:21:29.250 218 12802.52 38.08 55067.93 88888.00 2009-08-06 09:21:29.375 218 12802.55 38.10 55067.93 88888.00 2009-08-06 09:21:29.500 218 12802.48 38.02 55067.90 88888.00 2009-08-06 09:21:29.625 218 12802.42 37.95 55067.88 88888.00 2009-08-06 09:21:29.750 218 12802.42 38.00 55067.88 88888.00 2009-08-06 09:21:29.875 218 12802.50 38.10 55067.93 88888.00 2009-08-06 09:21:30.000 218 12802.55 38.12 55067.93 88888.00 2009-08-06 09:21:30.125 218 12802.52 38.08 55067.93 88888.00 2009-08-06 09:21:30.250 218 12802.52 38.05 55067.93 88888.00 2009-08-06 09:21:30.375 218 12802.60 38.12 55067.95 88888.00 2009-08-06 09:21:30.500 218 12802.62 38.17 55067.93 88888.00 2009-08-06 09:21:30.625 218 12802.58 38.12 55067.90 88888.00 2009-08-06 09:21:30.750 218 12802.45 38.08 55067.88 88888.00 2009-08-06 09:21:30.875 218 12802.42 38.02 55067.90 88888.00 2009-08-06 09:21:31.000 218 12802.50 38.08 55067.93 88888.00 2009-08-06 09:21:31.125 218 12802.62 38.17 55067.97 88888.00 2009-08-06 09:21:31.250 218 12802.58 38.12 55067.93 88888.00 2009-08-06 09:21:31.375 218 12802.60 38.17 55067.93 88888.00 2009-08-06 09:21:31.500 218 12802.60 38.17 55067.95 88888.00 2009-08-06 09:21:31.625 218 12802.60 38.20 55067.93 88888.00 2009-08-06 09:21:31.750 218 12802.62 38.20 55067.93 88888.00 2009-08-06 09:21:31.875 218 12802.62 38.23 55067.93 88888.00 2009-08-06 09:21:32.000 218 12802.60 38.23 55067.93 88888.00 2009-08-06 09:21:32.125 218 12802.62 38.17 55067.90 88888.00 2009-08-06 09:21:32.250 218 12802.62 38.15 55067.90 88888.00 2009-08-06 09:21:32.375 218 12802.70 38.15 55067.90 88888.00 2009-08-06 09:21:32.500 218 12802.75 38.20 55067.93 88888.00 2009-08-06 09:21:32.625 218 12802.75 38.23 55067.93 88888.00 2009-08-06 09:21:32.750 218 12802.70 38.23 55067.90 88888.00 2009-08-06 09:21:32.875 218 12802.65 38.17 55067.88 88888.00 2009-08-06 09:21:33.000 218 12802.70 38.17 55067.88 88888.00 2009-08-06 09:21:33.125 218 12802.75 38.20 55067.90 88888.00 2009-08-06 09:21:33.250 218 12802.80 38.20 55067.93 88888.00 2009-08-06 09:21:33.375 218 12802.80 38.30 55067.95 88888.00 2009-08-06 09:21:33.500 218 12802.77 38.27 55067.93 88888.00 2009-08-06 09:21:33.625 218 12802.75 38.27 55067.90 88888.00 2009-08-06 09:21:33.750 218 12802.83 38.35 55067.95 88888.00 2009-08-06 09:21:33.875 218 12802.92 38.35 55067.95 88888.00 2009-08-06 09:21:34.000 218 12802.95 38.33 55067.95 88888.00 2009-08-06 09:21:34.125 218 12802.88 38.33 55067.93 88888.00 2009-08-06 09:21:34.250 218 12802.83 38.35 55067.95 88888.00 2009-08-06 09:21:34.375 218 12802.90 38.35 55067.95 88888.00 2009-08-06 09:21:34.500 218 12802.92 38.27 55067.93 88888.00 2009-08-06 09:21:34.625 218 12802.98 38.25 55067.95 88888.00 2009-08-06 09:21:34.750 218 12802.98 38.27 55067.93 88888.00 2009-08-06 09:21:34.875 218 12802.95 38.33 55067.90 88888.00 2009-08-06 09:21:35.000 218 12802.95 38.30 55067.90 88888.00 2009-08-06 09:21:35.125 218 12803.00 38.35 55067.93 88888.00 2009-08-06 09:21:35.250 218 12803.02 38.30 55067.93 88888.00 2009-08-06 09:21:35.375 218 12803.00 38.27 55067.88 88888.00 2009-08-06 09:21:35.500 218 12802.95 38.27 55067.90 88888.00 2009-08-06 09:21:35.625 218 12803.02 38.33 55067.90 88888.00 2009-08-06 09:21:35.750 218 12803.10 38.35 55067.90 88888.00 2009-08-06 09:21:35.875 218 12803.02 38.38 55067.93 88888.00 2009-08-06 09:21:36.000 218 12803.10 38.40 55067.93 88888.00 2009-08-06 09:21:36.125 218 12803.17 38.42 55067.97 88888.00 2009-08-06 09:21:36.250 218 12803.12 38.40 55067.95 88888.00 2009-08-06 09:21:36.375 218 12803.15 38.45 55067.97 88888.00 2009-08-06 09:21:36.500 218 12803.12 38.42 55067.97 88888.00 2009-08-06 09:21:36.625 218 12803.10 38.35 55067.95 88888.00 2009-08-06 09:21:36.750 218 12803.12 38.33 55067.93 88888.00 2009-08-06 09:21:36.875 218 12803.20 38.40 55067.95 88888.00 2009-08-06 09:21:37.000 218 12803.25 38.45 55067.95 88888.00 2009-08-06 09:21:37.125 218 12803.27 38.48 55067.95 88888.00 2009-08-06 09:21:37.250 218 12803.12 38.38 55067.93 88888.00 2009-08-06 09:21:37.375 218 12803.10 38.35 55067.93 88888.00 2009-08-06 09:21:37.500 218 12803.08 38.35 55067.93 88888.00 2009-08-06 09:21:37.625 218 12803.12 38.42 55067.95 88888.00 2009-08-06 09:21:37.750 218 12803.23 38.55 55067.97 88888.00 2009-08-06 09:21:37.875 218 12803.25 38.50 55067.95 88888.00 2009-08-06 09:21:38.000 218 12803.20 38.45 55067.93 88888.00 2009-08-06 09:21:38.125 218 12803.15 38.45 55067.95 88888.00 2009-08-06 09:21:38.250 218 12803.15 38.40 55067.93 88888.00 2009-08-06 09:21:38.375 218 12803.25 38.40 55067.93 88888.00 2009-08-06 09:21:38.500 218 12803.35 38.45 55067.93 88888.00 2009-08-06 09:21:38.625 218 12803.35 38.48 55067.93 88888.00 2009-08-06 09:21:38.750 218 12803.30 38.48 55067.95 88888.00 2009-08-06 09:21:38.875 218 12803.30 38.50 55067.97 88888.00 2009-08-06 09:21:39.000 218 12803.35 38.45 55067.93 88888.00 2009-08-06 09:21:39.125 218 12803.35 38.48 55067.93 88888.00 2009-08-06 09:21:39.250 218 12803.30 38.48 55067.95 88888.00 2009-08-06 09:21:39.375 218 12803.30 38.45 55067.95 88888.00 2009-08-06 09:21:39.500 218 12803.30 38.50 55067.95 88888.00 2009-08-06 09:21:39.625 218 12803.30 38.50 55067.97 88888.00 2009-08-06 09:21:39.750 218 12803.38 38.52 55067.97 88888.00 2009-08-06 09:21:39.875 218 12803.38 38.55 55067.97 88888.00 2009-08-06 09:21:40.000 218 12803.40 38.50 55067.95 88888.00 2009-08-06 09:21:40.125 218 12803.38 38.48 55067.93 88888.00 2009-08-06 09:21:40.250 218 12803.40 38.52 55067.95 88888.00 2009-08-06 09:21:40.375 218 12803.33 38.50 55067.95 88888.00 2009-08-06 09:21:40.500 218 12803.30 38.48 55067.93 88888.00 2009-08-06 09:21:40.625 218 12803.40 38.58 55067.95 88888.00 2009-08-06 09:21:40.750 218 12803.48 38.55 55067.95 88888.00 2009-08-06 09:21:40.875 218 12803.42 38.45 55067.93 88888.00 2009-08-06 09:21:41.000 218 12803.42 38.42 55067.93 88888.00 2009-08-06 09:21:41.125 218 12803.45 38.50 55067.93 88888.00 2009-08-06 09:21:41.250 218 12803.45 38.55 55067.95 88888.00 2009-08-06 09:21:41.375 218 12803.50 38.58 55067.95 88888.00 2009-08-06 09:21:41.500 218 12803.48 38.55 55067.95 88888.00 2009-08-06 09:21:41.625 218 12803.45 38.55 55067.95 88888.00 2009-08-06 09:21:41.750 218 12803.42 38.50 55067.95 88888.00 2009-08-06 09:21:41.875 218 12803.48 38.55 55067.97 88888.00 2009-08-06 09:21:42.000 218 12803.48 38.55 55067.95 88888.00 2009-08-06 09:21:42.125 218 12803.50 38.60 55067.97 88888.00 2009-08-06 09:21:42.250 218 12803.48 38.60 55067.97 88888.00 2009-08-06 09:21:42.375 218 12803.45 38.55 55067.97 88888.00 2009-08-06 09:21:42.500 218 12803.52 38.60 55067.95 88888.00 2009-08-06 09:21:42.625 218 12803.52 38.55 55067.95 88888.00 2009-08-06 09:21:42.750 218 12803.50 38.48 55067.93 88888.00 2009-08-06 09:21:42.875 218 12803.55 38.55 55067.95 88888.00 2009-08-06 09:21:43.000 218 12803.62 38.60 55067.95 88888.00 2009-08-06 09:21:43.125 218 12803.60 38.58 55067.95 88888.00 2009-08-06 09:21:43.250 218 12803.50 38.55 55067.95 88888.00 2009-08-06 09:21:43.375 218 12803.55 38.60 55068.00 88888.00 2009-08-06 09:21:43.500 218 12803.58 38.60 55067.97 88888.00 2009-08-06 09:21:43.625 218 12803.58 38.55 55067.97 88888.00 2009-08-06 09:21:43.750 218 12803.60 38.52 55067.95 88888.00 2009-08-06 09:21:43.875 218 12803.58 38.52 55067.95 88888.00 2009-08-06 09:21:44.000 218 12803.45 38.50 55067.93 88888.00 2009-08-06 09:21:44.125 218 12803.42 38.55 55067.97 88888.00 2009-08-06 09:21:44.250 218 12803.50 38.55 55067.97 88888.00 2009-08-06 09:21:44.375 218 12803.55 38.55 55067.95 88888.00 2009-08-06 09:21:44.500 218 12803.58 38.55 55067.95 88888.00 2009-08-06 09:21:44.625 218 12803.62 38.58 55068.00 88888.00 2009-08-06 09:21:44.750 218 12803.65 38.60 55068.03 88888.00 2009-08-06 09:21:44.875 218 12803.65 38.67 55068.05 88888.00 2009-08-06 09:21:45.000 218 12803.58 38.62 55068.03 88888.00 2009-08-06 09:21:45.125 218 12803.58 38.50 55068.03 88888.00 2009-08-06 09:21:45.250 218 12803.62 38.58 55068.03 88888.00 2009-08-06 09:21:45.375 218 12803.70 38.60 55068.05 88888.00 2009-08-06 09:21:45.500 218 12803.67 38.62 55068.03 88888.00 2009-08-06 09:21:45.625 218 12803.58 38.60 55068.00 88888.00 2009-08-06 09:21:45.750 218 12803.55 38.65 55068.03 88888.00 2009-08-06 09:21:45.875 218 12803.55 38.67 55068.03 88888.00 2009-08-06 09:21:46.000 218 12803.58 38.67 55068.03 88888.00 2009-08-06 09:21:46.125 218 12803.58 38.65 55068.03 88888.00 2009-08-06 09:21:46.250 218 12803.52 38.58 55068.03 88888.00 2009-08-06 09:21:46.375 218 12803.58 38.60 55068.00 88888.00 2009-08-06 09:21:46.500 218 12803.65 38.62 55068.00 88888.00 2009-08-06 09:21:46.625 218 12803.67 38.62 55068.00 88888.00 2009-08-06 09:21:46.750 218 12803.58 38.62 55067.97 88888.00 2009-08-06 09:21:46.875 218 12803.52 38.60 55068.03 88888.00 2009-08-06 09:21:47.000 218 12803.52 38.58 55067.97 88888.00 2009-08-06 09:21:47.125 218 12803.55 38.55 55068.00 88888.00 2009-08-06 09:21:47.250 218 12803.67 38.65 55068.00 88888.00 2009-08-06 09:21:47.375 218 12803.67 38.65 55067.97 88888.00 2009-08-06 09:21:47.500 218 12803.62 38.62 55067.97 88888.00 2009-08-06 09:21:47.625 218 12803.62 38.60 55068.00 88888.00 2009-08-06 09:21:47.750 218 12803.70 38.60 55068.03 88888.00 2009-08-06 09:21:47.875 218 12803.70 38.60 55068.00 88888.00 2009-08-06 09:21:48.000 218 12803.67 38.60 55068.03 88888.00 2009-08-06 09:21:48.125 218 12803.70 38.65 55068.05 88888.00 2009-08-06 09:21:48.250 218 12803.77 38.70 55068.05 88888.00 2009-08-06 09:21:48.375 218 12803.80 38.73 55068.03 88888.00 2009-08-06 09:21:48.500 218 12803.75 38.70 55068.00 88888.00 2009-08-06 09:21:48.625 218 12803.77 38.67 55068.00 88888.00 2009-08-06 09:21:48.750 218 12803.75 38.65 55068.03 88888.00 2009-08-06 09:21:48.875 218 12803.70 38.70 55068.00 88888.00 2009-08-06 09:21:49.000 218 12803.67 38.73 55068.03 88888.00 2009-08-06 09:21:49.125 218 12803.70 38.70 55068.05 88888.00 2009-08-06 09:21:49.250 218 12803.70 38.65 55068.05 88888.00 2009-08-06 09:21:49.375 218 12803.70 38.60 55068.05 88888.00 2009-08-06 09:21:49.500 218 12803.65 38.67 55068.05 88888.00 2009-08-06 09:21:49.625 218 12803.65 38.70 55068.07 88888.00 2009-08-06 09:21:49.750 218 12803.67 38.75 55068.07 88888.00 2009-08-06 09:21:49.875 218 12803.67 38.75 55068.07 88888.00 2009-08-06 09:21:50.000 218 12803.67 38.73 55068.05 88888.00 2009-08-06 09:21:50.125 218 12803.65 38.73 55068.03 88888.00 2009-08-06 09:21:50.250 218 12803.60 38.70 55068.00 88888.00 2009-08-06 09:21:50.375 218 12803.65 38.77 55068.03 88888.00 2009-08-06 09:21:50.500 218 12803.70 38.73 55068.00 88888.00 2009-08-06 09:21:50.625 218 12803.67 38.67 55068.00 88888.00 2009-08-06 09:21:50.750 218 12803.75 38.75 55068.05 88888.00 2009-08-06 09:21:50.875 218 12803.83 38.75 55068.05 88888.00 2009-08-06 09:21:51.000 218 12803.75 38.75 55068.03 88888.00 2009-08-06 09:21:51.125 218 12803.73 38.75 55068.03 88888.00 2009-08-06 09:21:51.250 218 12803.75 38.73 55068.05 88888.00 2009-08-06 09:21:51.375 218 12803.80 38.73 55068.03 88888.00 2009-08-06 09:21:51.500 218 12803.75 38.73 55068.03 88888.00 2009-08-06 09:21:51.625 218 12803.73 38.67 55068.03 88888.00 2009-08-06 09:21:51.750 218 12803.75 38.65 55068.03 88888.00 2009-08-06 09:21:51.875 218 12803.80 38.73 55068.05 88888.00 2009-08-06 09:21:52.000 218 12803.83 38.67 55068.05 88888.00 2009-08-06 09:21:52.125 218 12803.73 38.65 55068.05 88888.00 2009-08-06 09:21:52.250 218 12803.73 38.73 55068.07 88888.00 2009-08-06 09:21:52.375 218 12803.83 38.80 55068.05 88888.00 2009-08-06 09:21:52.500 218 12803.88 38.83 55068.03 88888.00 2009-08-06 09:21:52.625 218 12803.88 38.77 55068.05 88888.00 2009-08-06 09:21:52.750 218 12803.85 38.75 55068.05 88888.00 2009-08-06 09:21:52.875 218 12803.88 38.80 55068.07 88888.00 2009-08-06 09:21:53.000 218 12803.83 38.75 55068.07 88888.00 2009-08-06 09:21:53.125 218 12803.77 38.70 55068.05 88888.00 2009-08-06 09:21:53.250 218 12803.77 38.65 55068.05 88888.00 2009-08-06 09:21:53.375 218 12803.77 38.67 55068.05 88888.00 2009-08-06 09:21:53.500 218 12803.75 38.70 55068.07 88888.00 2009-08-06 09:21:53.625 218 12803.83 38.70 55068.07 88888.00 2009-08-06 09:21:53.750 218 12803.92 38.80 55068.07 88888.00 2009-08-06 09:21:53.875 218 12803.95 38.80 55068.10 88888.00 2009-08-06 09:21:54.000 218 12803.88 38.73 55068.07 88888.00 2009-08-06 09:21:54.125 218 12803.85 38.75 55068.07 88888.00 2009-08-06 09:21:54.250 218 12803.88 38.77 55068.05 88888.00 2009-08-06 09:21:54.375 218 12803.85 38.75 55068.05 88888.00 2009-08-06 09:21:54.500 218 12803.90 38.73 55068.03 88888.00 2009-08-06 09:21:54.625 218 12803.88 38.75 55068.03 88888.00 2009-08-06 09:21:54.750 218 12803.85 38.80 55068.05 88888.00 2009-08-06 09:21:54.875 218 12803.90 38.80 55068.05 88888.00 2009-08-06 09:21:55.000 218 12803.88 38.73 55068.03 88888.00 2009-08-06 09:21:55.125 218 12803.90 38.73 55068.05 88888.00 2009-08-06 09:21:55.250 218 12803.92 38.73 55068.07 88888.00 2009-08-06 09:21:55.375 218 12803.98 38.75 55068.07 88888.00 2009-08-06 09:21:55.500 218 12803.92 38.77 55068.05 88888.00 2009-08-06 09:21:55.625 218 12803.90 38.80 55068.07 88888.00 2009-08-06 09:21:55.750 218 12803.92 38.83 55068.05 88888.00 2009-08-06 09:21:55.875 218 12803.92 38.80 55068.05 88888.00 2009-08-06 09:21:56.000 218 12803.95 38.75 55068.05 88888.00 2009-08-06 09:21:56.125 218 12804.00 38.80 55068.07 88888.00 2009-08-06 09:21:56.250 218 12803.92 38.73 55068.03 88888.00 2009-08-06 09:21:56.375 218 12803.85 38.73 55068.00 88888.00 2009-08-06 09:21:56.500 218 12803.88 38.75 55068.05 88888.00 2009-08-06 09:21:56.625 218 12803.90 38.73 55068.05 88888.00 2009-08-06 09:21:56.750 218 12803.95 38.77 55068.07 88888.00 2009-08-06 09:21:56.875 218 12803.98 38.75 55068.05 88888.00 2009-08-06 09:21:57.000 218 12804.02 38.73 55068.05 88888.00 2009-08-06 09:21:57.125 218 12804.08 38.80 55068.07 88888.00 2009-08-06 09:21:57.250 218 12804.08 38.85 55068.07 88888.00 2009-08-06 09:21:57.375 218 12804.00 38.80 55068.05 88888.00 2009-08-06 09:21:57.500 218 12803.98 38.80 55068.05 88888.00 2009-08-06 09:21:57.625 218 12804.02 38.80 55068.07 88888.00 2009-08-06 09:21:57.750 218 12804.05 38.80 55068.05 88888.00 2009-08-06 09:21:57.875 218 12803.98 38.75 55068.05 88888.00 2009-08-06 09:21:58.000 218 12803.95 38.75 55068.03 88888.00 2009-08-06 09:21:58.125 218 12804.00 38.80 55068.05 88888.00 2009-08-06 09:21:58.250 218 12804.10 38.83 55068.05 88888.00 2009-08-06 09:21:58.375 218 12804.12 38.85 55068.05 88888.00 2009-08-06 09:21:58.500 218 12804.10 38.88 55068.05 88888.00 2009-08-06 09:21:58.625 218 12804.02 38.85 55068.05 88888.00 2009-08-06 09:21:58.750 218 12804.00 38.88 55068.05 88888.00 2009-08-06 09:21:58.875 218 12804.02 38.88 55068.05 88888.00 2009-08-06 09:21:59.000 218 12804.02 38.88 55068.05 88888.00 2009-08-06 09:21:59.125 218 12804.00 38.88 55068.05 88888.00 2009-08-06 09:21:59.250 218 12804.05 38.85 55068.05 88888.00 2009-08-06 09:21:59.375 218 12804.05 38.88 55068.07 88888.00 2009-08-06 09:21:59.500 218 12804.02 38.90 55068.07 88888.00 2009-08-06 09:21:59.625 218 12804.08 38.88 55068.07 88888.00 2009-08-06 09:21:59.750 218 12804.10 38.90 55068.05 88888.00 2009-08-06 09:21:59.875 218 12804.02 38.83 55068.03 88888.00 2009-08-06 09:22:00.000 218 12804.00 38.83 55068.03 88888.00 2009-08-06 09:22:00.125 218 12804.00 38.88 55068.05 88888.00 2009-08-06 09:22:00.250 218 12804.00 38.90 55068.05 88888.00 2009-08-06 09:22:00.375 218 12804.10 38.95 55068.07 88888.00 2009-08-06 09:22:00.500 218 12804.17 38.92 55068.07 88888.00 2009-08-06 09:22:00.625 218 12804.15 38.95 55068.07 88888.00 2009-08-06 09:22:00.750 218 12804.15 38.92 55068.05 88888.00 2009-08-06 09:22:00.875 218 12804.20 38.92 55068.05 88888.00 2009-08-06 09:22:01.000 218 12804.27 38.98 55068.05 88888.00 2009-08-06 09:22:01.125 218 12804.23 38.95 55068.05 88888.00 2009-08-06 09:22:01.250 218 12804.17 38.92 55068.05 88888.00 2009-08-06 09:22:01.375 218 12804.23 38.92 55068.07 88888.00 2009-08-06 09:22:01.500 218 12804.15 38.85 55068.03 88888.00 2009-08-06 09:22:01.625 218 12804.12 38.90 55068.05 88888.00 2009-08-06 09:22:01.750 218 12804.17 38.92 55068.07 88888.00 2009-08-06 09:22:01.875 218 12804.17 38.92 55068.07 88888.00 2009-08-06 09:22:02.000 218 12804.12 38.90 55068.07 88888.00 2009-08-06 09:22:02.125 218 12804.12 38.92 55068.07 88888.00 2009-08-06 09:22:02.250 218 12804.15 38.95 55068.07 88888.00 2009-08-06 09:22:02.375 218 12804.17 38.98 55068.10 88888.00 2009-08-06 09:22:02.500 218 12804.20 38.98 55068.07 88888.00 2009-08-06 09:22:02.625 218 12804.23 38.98 55068.10 88888.00 2009-08-06 09:22:02.750 218 12804.12 38.95 55068.07 88888.00 2009-08-06 09:22:02.875 218 12804.05 38.92 55068.03 88888.00 2009-08-06 09:22:03.000 218 12804.05 38.92 55068.03 88888.00 2009-08-06 09:22:03.125 218 12804.12 38.98 55068.05 88888.00 2009-08-06 09:22:03.250 218 12804.25 39.00 55068.07 88888.00 2009-08-06 09:22:03.375 218 12804.35 39.02 55068.07 88888.00 2009-08-06 09:22:03.500 218 12804.30 38.98 55068.07 88888.00 2009-08-06 09:22:03.625 218 12804.23 38.90 55068.05 88888.00 2009-08-06 09:22:03.750 218 12804.25 38.92 55068.05 88888.00 2009-08-06 09:22:03.875 218 12804.33 39.00 55068.10 88888.00 2009-08-06 09:22:04.000 218 12804.40 39.02 55068.10 88888.00 2009-08-06 09:22:04.125 218 12804.40 39.02 55068.07 88888.00 2009-08-06 09:22:04.250 218 12804.30 38.98 55068.07 88888.00 2009-08-06 09:22:04.375 218 12804.25 38.98 55068.07 88888.00 2009-08-06 09:22:04.500 218 12804.30 39.00 55068.07 88888.00 2009-08-06 09:22:04.625 218 12804.42 39.02 55068.07 88888.00 2009-08-06 09:22:04.750 218 12804.45 39.02 55068.07 88888.00 2009-08-06 09:22:04.875 218 12804.42 39.05 55068.07 88888.00 2009-08-06 09:22:05.000 218 12804.38 39.05 55068.05 88888.00 2009-08-06 09:22:05.125 218 12804.27 38.98 55068.05 88888.00 2009-08-06 09:22:05.250 218 12804.27 39.02 55068.07 88888.00 2009-08-06 09:22:05.375 218 12804.42 39.08 55068.07 88888.00 2009-08-06 09:22:05.500 218 12804.45 39.10 55068.10 88888.00 2009-08-06 09:22:05.625 218 12804.38 39.12 55068.12 88888.00 2009-08-06 09:22:05.750 218 12804.30 39.08 55068.10 88888.00 2009-08-06 09:22:05.875 218 12804.35 39.08 55068.10 88888.00 2009-08-06 09:22:06.000 218 12804.45 39.10 55068.10 88888.00 2009-08-06 09:22:06.125 218 12804.40 39.08 55068.07 88888.00 2009-08-06 09:22:06.250 218 12804.42 39.02 55068.10 88888.00 2009-08-06 09:22:06.375 218 12804.50 39.08 55068.10 88888.00 2009-08-06 09:22:06.500 218 12804.42 39.02 55068.07 88888.00 2009-08-06 09:22:06.625 218 12804.40 39.08 55068.07 88888.00 2009-08-06 09:22:06.750 218 12804.42 39.08 55068.10 88888.00 2009-08-06 09:22:06.875 218 12804.42 39.02 55068.07 88888.00 2009-08-06 09:22:07.000 218 12804.40 39.02 55068.07 88888.00 2009-08-06 09:22:07.125 218 12804.38 39.10 55068.07 88888.00 2009-08-06 09:22:07.250 218 12804.25 39.02 55068.07 88888.00 2009-08-06 09:22:07.375 218 12804.27 39.00 55068.07 88888.00 2009-08-06 09:22:07.500 218 12804.35 39.02 55068.07 88888.00 2009-08-06 09:22:07.625 218 12804.38 39.05 55068.03 88888.00 2009-08-06 09:22:07.750 218 12804.35 39.10 55068.05 88888.00 2009-08-06 09:22:07.875 218 12804.30 39.05 55068.07 88888.00 2009-08-06 09:22:08.000 218 12804.38 39.08 55068.05 88888.00 2009-08-06 09:22:08.125 218 12804.38 39.10 55068.07 88888.00 2009-08-06 09:22:08.250 218 12804.27 39.05 55068.07 88888.00 2009-08-06 09:22:08.375 218 12804.33 39.10 55068.10 88888.00 2009-08-06 09:22:08.500 218 12804.30 39.10 55068.07 88888.00 2009-08-06 09:22:08.625 218 12804.27 39.08 55068.07 88888.00 2009-08-06 09:22:08.750 218 12804.33 39.10 55068.07 88888.00 2009-08-06 09:22:08.875 218 12804.38 39.12 55068.10 88888.00 2009-08-06 09:22:09.000 218 12804.45 39.17 55068.12 88888.00 2009-08-06 09:22:09.125 218 12804.50 39.23 55068.12 88888.00 2009-08-06 09:22:09.250 218 12804.48 39.12 55068.10 88888.00 2009-08-06 09:22:09.375 218 12804.42 39.10 55068.07 88888.00 2009-08-06 09:22:09.500 218 12804.45 39.08 55068.05 88888.00 2009-08-06 09:22:09.625 218 12804.42 39.08 55068.07 88888.00 2009-08-06 09:22:09.750 218 12804.42 39.10 55068.07 88888.00 2009-08-06 09:22:09.875 218 12804.42 39.10 55068.07 88888.00 2009-08-06 09:22:10.000 218 12804.48 39.12 55068.10 88888.00 2009-08-06 09:22:10.125 218 12804.48 39.17 55068.10 88888.00 2009-08-06 09:22:10.250 218 12804.42 39.17 55068.12 88888.00 2009-08-06 09:22:10.375 218 12804.35 39.15 55068.12 88888.00 2009-08-06 09:22:10.500 218 12804.35 39.15 55068.10 88888.00 2009-08-06 09:22:10.625 218 12804.38 39.15 55068.07 88888.00 2009-08-06 09:22:10.750 218 12804.42 39.12 55068.10 88888.00 2009-08-06 09:22:10.875 218 12804.42 39.12 55068.10 88888.00 2009-08-06 09:22:11.000 218 12804.40 39.10 55068.07 88888.00 2009-08-06 09:22:11.125 218 12804.42 39.10 55068.10 88888.00 2009-08-06 09:22:11.250 218 12804.45 39.10 55068.07 88888.00 2009-08-06 09:22:11.375 218 12804.48 39.08 55068.07 88888.00 2009-08-06 09:22:11.500 218 12804.50 39.12 55068.07 88888.00 2009-08-06 09:22:11.625 218 12804.48 39.15 55068.07 88888.00 2009-08-06 09:22:11.750 218 12804.45 39.15 55068.12 88888.00 2009-08-06 09:22:11.875 218 12804.42 39.12 55068.10 88888.00 2009-08-06 09:22:12.000 218 12804.42 39.12 55068.10 88888.00 2009-08-06 09:22:12.125 218 12804.50 39.15 55068.12 88888.00 2009-08-06 09:22:12.250 218 12804.52 39.17 55068.12 88888.00 2009-08-06 09:22:12.375 218 12804.52 39.17 55068.10 88888.00 2009-08-06 09:22:12.500 218 12804.50 39.17 55068.12 88888.00 2009-08-06 09:22:12.625 218 12804.58 39.20 55068.12 88888.00 2009-08-06 09:22:12.750 218 12804.55 39.20 55068.12 88888.00 2009-08-06 09:22:12.875 218 12804.45 39.15 55068.07 88888.00 2009-08-06 09:22:13.000 218 12804.45 39.12 55068.07 88888.00 2009-08-06 09:22:13.125 218 12804.48 39.10 55068.12 88888.00 2009-08-06 09:22:13.250 218 12804.55 39.15 55068.15 88888.00 2009-08-06 09:22:13.375 218 12804.58 39.17 55068.10 88888.00 2009-08-06 09:22:13.500 218 12804.52 39.15 55068.07 88888.00 2009-08-06 09:22:13.625 218 12804.52 39.20 55068.10 88888.00 2009-08-06 09:22:13.750 218 12804.60 39.23 55068.10 88888.00 2009-08-06 09:22:13.875 218 12804.60 39.23 55068.10 88888.00 2009-08-06 09:22:14.000 218 12804.55 39.17 55068.07 88888.00 2009-08-06 09:22:14.125 218 12804.55 39.17 55068.07 88888.00 2009-08-06 09:22:14.250 218 12804.55 39.20 55068.10 88888.00 2009-08-06 09:22:14.375 218 12804.58 39.20 55068.07 88888.00 2009-08-06 09:22:14.500 218 12804.60 39.20 55068.07 88888.00 2009-08-06 09:22:14.625 218 12804.55 39.20 55068.10 88888.00 2009-08-06 09:22:14.750 218 12804.50 39.20 55068.15 88888.00 2009-08-06 09:22:14.875 218 12804.60 39.25 55068.18 88888.00 2009-08-06 09:22:15.000 218 12804.62 39.27 55068.18 88888.00 2009-08-06 09:22:15.125 218 12804.60 39.25 55068.10 88888.00 2009-08-06 09:22:15.250 218 12804.60 39.23 55068.12 88888.00 2009-08-06 09:22:15.375 218 12804.65 39.20 55068.12 88888.00 2009-08-06 09:22:15.500 218 12804.60 39.20 55068.15 88888.00 2009-08-06 09:22:15.625 218 12804.52 39.20 55068.15 88888.00 2009-08-06 09:22:15.750 218 12804.50 39.20 55068.12 88888.00 2009-08-06 09:22:15.875 218 12804.50 39.12 55068.07 88888.00 2009-08-06 09:22:16.000 218 12804.48 39.10 55068.07 88888.00 2009-08-06 09:22:16.125 218 12804.50 39.17 55068.07 88888.00 2009-08-06 09:22:16.250 218 12804.48 39.25 55068.12 88888.00 2009-08-06 09:22:16.375 218 12804.50 39.27 55068.12 88888.00 2009-08-06 09:22:16.500 218 12804.45 39.25 55068.12 88888.00 2009-08-06 09:22:16.625 218 12804.50 39.17 55068.12 88888.00 2009-08-06 09:22:16.750 218 12804.58 39.15 55068.15 88888.00 2009-08-06 09:22:16.875 218 12804.62 39.17 55068.18 88888.00 2009-08-06 09:22:17.000 218 12804.62 39.23 55068.15 88888.00 2009-08-06 09:22:17.125 218 12804.55 39.20 55068.15 88888.00 2009-08-06 09:22:17.250 218 12804.48 39.15 55068.12 88888.00 2009-08-06 09:22:17.375 218 12804.50 39.15 55068.15 88888.00 2009-08-06 09:22:17.500 218 12804.55 39.20 55068.12 88888.00 2009-08-06 09:22:17.625 218 12804.55 39.23 55068.12 88888.00 2009-08-06 09:22:17.750 218 12804.58 39.25 55068.10 88888.00 2009-08-06 09:22:17.875 218 12804.50 39.23 55068.12 88888.00 2009-08-06 09:22:18.000 218 12804.45 39.20 55068.10 88888.00 2009-08-06 09:22:18.125 218 12804.42 39.15 55068.10 88888.00 2009-08-06 09:22:18.250 218 12804.48 39.15 55068.12 88888.00 2009-08-06 09:22:18.375 218 12804.58 39.20 55068.18 88888.00 2009-08-06 09:22:18.500 218 12804.50 39.15 55068.15 88888.00 2009-08-06 09:22:18.625 218 12804.52 39.15 55068.12 88888.00 2009-08-06 09:22:18.750 218 12804.50 39.17 55068.12 88888.00 2009-08-06 09:22:18.875 218 12804.58 39.20 55068.12 88888.00 2009-08-06 09:22:19.000 218 12804.65 39.20 55068.10 88888.00 2009-08-06 09:22:19.125 218 12804.60 39.15 55068.12 88888.00 2009-08-06 09:22:19.250 218 12804.52 39.17 55068.12 88888.00 2009-08-06 09:22:19.375 218 12804.50 39.15 55068.07 88888.00 2009-08-06 09:22:19.500 218 12804.50 39.15 55068.10 88888.00 2009-08-06 09:22:19.625 218 12804.55 39.17 55068.10 88888.00 2009-08-06 09:22:19.750 218 12804.52 39.17 55068.12 88888.00 2009-08-06 09:22:19.875 218 12804.55 39.20 55068.12 88888.00 2009-08-06 09:22:20.000 218 12804.55 39.20 55068.12 88888.00 2009-08-06 09:22:20.125 218 12804.62 39.23 55068.15 88888.00 2009-08-06 09:22:20.250 218 12804.60 39.20 55068.12 88888.00 2009-08-06 09:22:20.375 218 12804.55 39.23 55068.12 88888.00 2009-08-06 09:22:20.500 218 12804.58 39.20 55068.12 88888.00 2009-08-06 09:22:20.625 218 12804.55 39.17 55068.15 88888.00 2009-08-06 09:22:20.750 218 12804.52 39.12 55068.12 88888.00 2009-08-06 09:22:20.875 218 12804.55 39.12 55068.12 88888.00 2009-08-06 09:22:21.000 218 12804.55 39.12 55068.12 88888.00 2009-08-06 09:22:21.125 218 12804.58 39.15 55068.15 88888.00 2009-08-06 09:22:21.250 218 12804.60 39.17 55068.15 88888.00 2009-08-06 09:22:21.375 218 12804.62 39.12 55068.12 88888.00 2009-08-06 09:22:21.500 218 12804.62 39.08 55068.07 88888.00 2009-08-06 09:22:21.625 218 12804.67 39.15 55068.10 88888.00 2009-08-06 09:22:21.750 218 12804.75 39.20 55068.12 88888.00 2009-08-06 09:22:21.875 218 12804.77 39.23 55068.15 88888.00 2009-08-06 09:22:22.000 218 12804.70 39.12 55068.10 88888.00 2009-08-06 09:22:22.125 218 12804.70 39.17 55068.10 88888.00 2009-08-06 09:22:22.250 218 12804.70 39.20 55068.10 88888.00 2009-08-06 09:22:22.375 218 12804.65 39.12 55068.07 88888.00 2009-08-06 09:22:22.500 218 12804.70 39.10 55068.05 88888.00 2009-08-06 09:22:22.625 218 12804.77 39.17 55068.07 88888.00 2009-08-06 09:22:22.750 218 12804.70 39.17 55068.10 88888.00 2009-08-06 09:22:22.875 218 12804.67 39.15 55068.10 88888.00 2009-08-06 09:22:23.000 218 12804.73 39.20 55068.10 88888.00 2009-08-06 09:22:23.125 218 12804.80 39.20 55068.10 88888.00 2009-08-06 09:22:23.250 218 12804.75 39.12 55068.07 88888.00 2009-08-06 09:22:23.375 218 12804.73 39.15 55068.07 88888.00 2009-08-06 09:22:23.500 218 12804.73 39.12 55068.07 88888.00 2009-08-06 09:22:23.625 218 12804.73 39.17 55068.10 88888.00 2009-08-06 09:22:23.750 218 12804.73 39.23 55068.12 88888.00 2009-08-06 09:22:23.875 218 12804.70 39.27 55068.15 88888.00 2009-08-06 09:22:24.000 218 12804.75 39.30 55068.12 88888.00 2009-08-06 09:22:24.125 218 12804.77 39.27 55068.10 88888.00 2009-08-06 09:22:24.250 218 12804.75 39.23 55068.10 88888.00 2009-08-06 09:22:24.375 218 12804.83 39.25 55068.15 88888.00 2009-08-06 09:22:24.500 218 12804.80 39.25 55068.12 88888.00 2009-08-06 09:22:24.625 218 12804.75 39.20 55068.10 88888.00 2009-08-06 09:22:24.750 218 12804.77 39.30 55068.12 88888.00 2009-08-06 09:22:24.875 218 12804.80 39.35 55068.18 88888.00 2009-08-06 09:22:25.000 218 12804.80 39.33 55068.12 88888.00 2009-08-06 09:22:25.125 218 12804.80 39.33 55068.10 88888.00 2009-08-06 09:22:25.250 218 12804.85 39.33 55068.10 88888.00 2009-08-06 09:22:25.375 218 12804.88 39.25 55068.12 88888.00 2009-08-06 09:22:25.500 218 12804.83 39.25 55068.12 88888.00 2009-08-06 09:22:25.625 218 12804.85 39.33 55068.18 88888.00 2009-08-06 09:22:25.750 218 12804.83 39.33 55068.12 88888.00 2009-08-06 09:22:25.875 218 12804.85 39.27 55068.12 88888.00 2009-08-06 09:22:26.000 218 12804.88 39.23 55068.07 88888.00 2009-08-06 09:22:26.125 218 12804.90 39.25 55068.07 88888.00 2009-08-06 09:22:26.250 218 12804.95 39.30 55068.12 88888.00 2009-08-06 09:22:26.375 218 12804.95 39.27 55068.07 88888.00 2009-08-06 09:22:26.500 218 12804.98 39.25 55068.07 88888.00 2009-08-06 09:22:26.625 218 12805.02 39.30 55068.10 88888.00 2009-08-06 09:22:26.750 218 12804.98 39.33 55068.10 88888.00 2009-08-06 09:22:26.875 218 12804.90 39.27 55068.07 88888.00 2009-08-06 09:22:27.000 218 12804.92 39.25 55068.05 88888.00 2009-08-06 09:22:27.125 218 12805.00 39.30 55068.07 88888.00 2009-08-06 09:22:27.250 218 12804.98 39.35 55068.07 88888.00 2009-08-06 09:22:27.375 218 12804.98 39.33 55068.07 88888.00 2009-08-06 09:22:27.500 218 12805.00 39.38 55068.07 88888.00 2009-08-06 09:22:27.625 218 12805.00 39.38 55068.05 88888.00 2009-08-06 09:22:27.750 218 12804.95 39.27 55068.05 88888.00 2009-08-06 09:22:27.875 218 12804.90 39.38 55068.07 88888.00 2009-08-06 09:22:28.000 218 12804.90 39.40 55068.07 88888.00 2009-08-06 09:22:28.125 218 12804.90 39.33 55068.07 88888.00 2009-08-06 09:22:28.250 218 12804.90 39.27 55068.05 88888.00 2009-08-06 09:22:28.375 218 12804.92 39.27 55068.07 88888.00 2009-08-06 09:22:28.500 218 12804.95 39.33 55068.07 88888.00 2009-08-06 09:22:28.625 218 12805.05 39.38 55068.05 88888.00 2009-08-06 09:22:28.750 218 12805.00 39.38 55068.10 88888.00 2009-08-06 09:22:28.875 218 12805.00 39.35 55068.10 88888.00 2009-08-06 09:22:29.000 218 12805.02 39.40 55068.10 88888.00 2009-08-06 09:22:29.125 218 12805.05 39.45 55068.10 88888.00 2009-08-06 09:22:29.250 218 12805.05 39.40 55068.10 88888.00 2009-08-06 09:22:29.375 218 12805.10 39.35 55068.07 88888.00 2009-08-06 09:22:29.500 218 12805.10 39.38 55068.07 88888.00 2009-08-06 09:22:29.625 218 12805.05 39.38 55068.05 88888.00 2009-08-06 09:22:29.750 218 12805.05 39.40 55068.05 88888.00 2009-08-06 09:22:29.875 218 12805.10 39.42 55068.07 88888.00 2009-08-06 09:22:30.000 218 12805.15 39.42 55068.05 88888.00 2009-08-06 09:22:30.125 218 12805.12 39.45 55068.10 88888.00 2009-08-06 09:22:30.250 218 12805.10 39.42 55068.10 88888.00 2009-08-06 09:22:30.375 218 12805.15 39.45 55068.07 88888.00 2009-08-06 09:22:30.500 218 12805.20 39.48 55068.05 88888.00 2009-08-06 09:22:30.625 218 12805.25 39.52 55068.07 88888.00 2009-08-06 09:22:30.750 218 12805.20 39.48 55068.07 88888.00 2009-08-06 09:22:30.875 218 12805.20 39.38 55068.05 88888.00 2009-08-06 09:22:31.000 218 12805.20 39.38 55068.05 88888.00 2009-08-06 09:22:31.125 218 12805.20 39.42 55068.07 88888.00 2009-08-06 09:22:31.250 218 12805.27 39.52 55068.12 88888.00 2009-08-06 09:22:31.375 218 12805.27 39.50 55068.07 88888.00 2009-08-06 09:22:31.500 218 12805.23 39.50 55068.07 88888.00 2009-08-06 09:22:31.625 218 12805.25 39.52 55068.07 88888.00 2009-08-06 09:22:31.750 218 12805.33 39.55 55068.10 88888.00 2009-08-06 09:22:31.875 218 12805.40 39.52 55068.10 88888.00 2009-08-06 09:22:32.000 218 12805.35 39.45 55068.03 88888.00 2009-08-06 09:22:32.125 218 12805.33 39.45 55068.05 88888.00 2009-08-06 09:22:32.250 218 12805.33 39.45 55068.07 88888.00 2009-08-06 09:22:32.375 218 12805.35 39.42 55068.07 88888.00 2009-08-06 09:22:32.500 218 12805.38 39.48 55068.10 88888.00 2009-08-06 09:22:32.625 218 12805.42 39.55 55068.10 88888.00 2009-08-06 09:22:32.750 218 12805.38 39.52 55068.07 88888.00 2009-08-06 09:22:32.875 218 12805.33 39.42 55068.05 88888.00 2009-08-06 09:22:33.000 218 12805.30 39.40 55068.05 88888.00 2009-08-06 09:22:33.125 218 12805.33 39.42 55068.07 88888.00 2009-08-06 09:22:33.250 218 12805.40 39.52 55068.10 88888.00 2009-08-06 09:22:33.375 218 12805.42 39.55 55068.07 88888.00 2009-08-06 09:22:33.500 218 12805.38 39.50 55068.05 88888.00 2009-08-06 09:22:33.625 218 12805.42 39.55 55068.03 88888.00 2009-08-06 09:22:33.750 218 12805.45 39.55 55068.05 88888.00 2009-08-06 09:22:33.875 218 12805.42 39.55 55068.05 88888.00 2009-08-06 09:22:34.000 218 12805.40 39.58 55068.05 88888.00 2009-08-06 09:22:34.125 218 12805.35 39.55 55068.03 88888.00 2009-08-06 09:22:34.250 218 12805.35 39.55 55068.07 88888.00 2009-08-06 09:22:34.375 218 12805.40 39.58 55068.07 88888.00 2009-08-06 09:22:34.500 218 12805.40 39.58 55068.05 88888.00 2009-08-06 09:22:34.625 218 12805.40 39.52 55068.05 88888.00 2009-08-06 09:22:34.750 218 12805.45 39.58 55068.07 88888.00 2009-08-06 09:22:34.875 218 12805.42 39.62 55068.07 88888.00 2009-08-06 09:22:35.000 218 12805.40 39.62 55068.05 88888.00 2009-08-06 09:22:35.125 218 12805.50 39.60 55068.05 88888.00 2009-08-06 09:22:35.250 218 12805.52 39.48 55068.03 88888.00 2009-08-06 09:22:35.375 218 12805.58 39.48 55068.00 88888.00 2009-08-06 09:22:35.500 218 12805.52 39.55 55068.03 88888.00 2009-08-06 09:22:35.625 218 12805.58 39.58 55068.05 88888.00 2009-08-06 09:22:35.750 218 12805.60 39.58 55068.05 88888.00 2009-08-06 09:22:35.875 218 12805.62 39.62 55068.05 88888.00 2009-08-06 09:22:36.000 218 12805.60 39.60 55068.05 88888.00 2009-08-06 09:22:36.125 218 12805.65 39.65 55068.10 88888.00 2009-08-06 09:22:36.250 218 12805.70 39.62 55068.07 88888.00 2009-08-06 09:22:36.375 218 12805.75 39.62 55068.10 88888.00 2009-08-06 09:22:36.500 218 12805.73 39.58 55068.05 88888.00 2009-08-06 09:22:36.625 218 12805.70 39.62 55068.05 88888.00 2009-08-06 09:22:36.750 218 12805.65 39.60 55068.05 88888.00 2009-08-06 09:22:36.875 218 12805.60 39.55 55068.05 88888.00 2009-08-06 09:22:37.000 218 12805.67 39.62 55068.05 88888.00 2009-08-06 09:22:37.125 218 12805.75 39.65 55068.07 88888.00 2009-08-06 09:22:37.250 218 12805.70 39.65 55068.10 88888.00 2009-08-06 09:22:37.375 218 12805.67 39.62 55068.10 88888.00 2009-08-06 09:22:37.500 218 12805.65 39.65 55068.07 88888.00 2009-08-06 09:22:37.625 218 12805.67 39.65 55068.03 88888.00 2009-08-06 09:22:37.750 218 12805.75 39.60 55068.05 88888.00 2009-08-06 09:22:37.875 218 12805.75 39.60 55068.05 88888.00 2009-08-06 09:22:38.000 218 12805.73 39.55 55068.00 88888.00 2009-08-06 09:22:38.125 218 12805.67 39.58 55068.05 88888.00 2009-08-06 09:22:38.250 218 12805.70 39.70 55068.07 88888.00 2009-08-06 09:22:38.375 218 12805.77 39.75 55068.07 88888.00 2009-08-06 09:22:38.500 218 12805.80 39.67 55068.05 88888.00 2009-08-06 09:22:38.625 218 12805.77 39.60 55068.03 88888.00 2009-08-06 09:22:38.750 218 12805.77 39.65 55068.03 88888.00 2009-08-06 09:22:38.875 218 12805.80 39.70 55068.05 88888.00 2009-08-06 09:22:39.000 218 12805.80 39.65 55068.00 88888.00 2009-08-06 09:22:39.125 218 12805.83 39.65 55068.03 88888.00 2009-08-06 09:22:39.250 218 12805.80 39.67 55068.05 88888.00 2009-08-06 09:22:39.375 218 12805.85 39.67 55068.00 88888.00 2009-08-06 09:22:39.500 218 12805.90 39.75 55068.05 88888.00 2009-08-06 09:22:39.625 218 12805.85 39.75 55068.03 88888.00 2009-08-06 09:22:39.750 218 12805.90 39.70 55068.05 88888.00 2009-08-06 09:22:39.875 218 12805.90 39.73 55068.05 88888.00 2009-08-06 09:22:40.000 218 12805.85 39.67 55068.03 88888.00 2009-08-06 09:22:40.125 218 12805.90 39.70 55068.05 88888.00 2009-08-06 09:22:40.250 218 12805.88 39.73 55068.05 88888.00 2009-08-06 09:22:40.375 218 12805.83 39.67 55068.03 88888.00 2009-08-06 09:22:40.500 218 12805.88 39.65 55068.00 88888.00 2009-08-06 09:22:40.625 218 12805.95 39.73 55068.05 88888.00 2009-08-06 09:22:40.750 218 12806.00 39.83 55068.10 88888.00 2009-08-06 09:22:40.875 218 12805.98 39.70 55068.05 88888.00 2009-08-06 09:22:41.000 218 12805.95 39.65 55068.03 88888.00 2009-08-06 09:22:41.125 218 12805.98 39.75 55068.03 88888.00 2009-08-06 09:22:41.250 218 12805.92 39.77 55068.03 88888.00 2009-08-06 09:22:41.375 218 12805.98 39.77 55068.03 88888.00 2009-08-06 09:22:41.500 218 12806.05 39.80 55068.03 88888.00 2009-08-06 09:22:41.625 218 12806.08 39.77 55068.03 88888.00 2009-08-06 09:22:41.750 218 12806.10 39.80 55068.03 88888.00 2009-08-06 09:22:41.875 218 12806.17 39.83 55068.03 88888.00 2009-08-06 09:22:42.000 218 12806.15 39.80 55068.00 88888.00 2009-08-06 09:22:42.125 218 12806.05 39.73 55068.03 88888.00 2009-08-06 09:22:42.250 218 12806.12 39.77 55068.05 88888.00 2009-08-06 09:22:42.375 218 12806.12 39.77 55068.05 88888.00 2009-08-06 09:22:42.500 218 12806.10 39.83 55068.05 88888.00 2009-08-06 09:22:42.625 218 12806.17 39.88 55068.07 88888.00 2009-08-06 09:22:42.750 218 12806.23 39.88 55068.05 88888.00 2009-08-06 09:22:42.875 218 12806.23 39.88 55068.05 88888.00 2009-08-06 09:22:43.000 218 12806.23 39.90 55068.05 88888.00 2009-08-06 09:22:43.125 218 12806.23 39.92 55068.07 88888.00 2009-08-06 09:22:43.250 218 12806.20 39.85 55068.05 88888.00 2009-08-06 09:22:43.375 218 12806.23 39.90 55068.05 88888.00 2009-08-06 09:22:43.500 218 12806.23 39.90 55068.03 88888.00 2009-08-06 09:22:43.625 218 12806.25 39.90 55068.05 88888.00 2009-08-06 09:22:43.750 218 12806.27 39.88 55068.03 88888.00 2009-08-06 09:22:43.875 218 12806.20 39.85 55068.00 88888.00 2009-08-06 09:22:44.000 218 12806.23 39.88 55068.03 88888.00 2009-08-06 09:22:44.125 218 12806.25 39.88 55068.00 88888.00 2009-08-06 09:22:44.250 218 12806.27 39.88 55068.00 88888.00 2009-08-06 09:22:44.375 218 12806.35 39.90 55068.03 88888.00 2009-08-06 09:22:44.500 218 12806.38 39.92 55068.05 88888.00 2009-08-06 09:22:44.625 218 12806.27 39.83 55068.00 88888.00 2009-08-06 09:22:44.750 218 12806.25 39.85 55068.00 88888.00 2009-08-06 09:22:44.875 218 12806.33 39.92 55068.05 88888.00 2009-08-06 09:22:45.000 218 12806.35 39.98 55068.05 88888.00 2009-08-06 09:22:45.125 218 12806.35 39.98 55068.07 88888.00 2009-08-06 09:22:45.250 218 12806.40 39.92 55068.03 88888.00 2009-08-06 09:22:45.375 218 12806.38 39.95 55068.03 88888.00 2009-08-06 09:22:45.500 218 12806.38 39.98 55068.05 88888.00 2009-08-06 09:22:45.625 218 12806.38 39.98 55068.03 88888.00 2009-08-06 09:22:45.750 218 12806.35 39.95 55068.03 88888.00 2009-08-06 09:22:45.875 218 12806.48 39.92 55068.03 88888.00 2009-08-06 09:22:46.000 218 12806.52 39.92 55068.00 88888.00 2009-08-06 09:22:46.125 218 12806.50 39.90 55068.00 88888.00 2009-08-06 09:22:46.250 218 12806.48 39.92 55068.03 88888.00 2009-08-06 09:22:46.375 218 12806.48 39.92 55068.00 88888.00 2009-08-06 09:22:46.500 218 12806.45 39.92 55068.05 88888.00 2009-08-06 09:22:46.625 218 12806.42 39.92 55068.03 88888.00 2009-08-06 09:22:46.750 218 12806.48 39.98 55068.03 88888.00 2009-08-06 09:22:46.875 218 12806.50 40.05 55068.05 88888.00 2009-08-06 09:22:47.000 218 12806.48 40.05 55068.03 88888.00 2009-08-06 09:22:47.125 218 12806.48 40.02 55068.05 88888.00 2009-08-06 09:22:47.250 218 12806.45 40.02 55068.03 88888.00 2009-08-06 09:22:47.375 218 12806.50 39.98 55068.00 88888.00 2009-08-06 09:22:47.500 218 12806.52 40.00 55068.00 88888.00 2009-08-06 09:22:47.625 218 12806.50 40.00 55068.00 88888.00 2009-08-06 09:22:47.750 218 12806.50 39.95 55068.03 88888.00 2009-08-06 09:22:47.875 218 12806.48 39.98 55068.03 88888.00 2009-08-06 09:22:48.000 218 12806.52 40.05 55068.05 88888.00 2009-08-06 09:22:48.125 218 12806.58 40.10 55068.05 88888.00 2009-08-06 09:22:48.250 218 12806.58 40.08 55068.05 88888.00 2009-08-06 09:22:48.375 218 12806.60 40.02 55068.03 88888.00 2009-08-06 09:22:48.500 218 12806.58 40.02 55068.03 88888.00 2009-08-06 09:22:48.625 218 12806.62 40.05 55068.07 88888.00 2009-08-06 09:22:48.750 218 12806.60 40.08 55068.03 88888.00 2009-08-06 09:22:48.875 218 12806.55 40.05 55068.05 88888.00 2009-08-06 09:22:49.000 218 12806.65 40.08 55068.03 88888.00 2009-08-06 09:22:49.125 218 12806.65 40.15 55068.05 88888.00 2009-08-06 09:22:49.250 218 12806.58 40.10 55068.05 88888.00 2009-08-06 09:22:49.375 218 12806.67 40.12 55068.05 88888.00 2009-08-06 09:22:49.500 218 12806.75 40.10 55068.05 88888.00 2009-08-06 09:22:49.625 218 12806.80 40.10 55068.05 88888.00 2009-08-06 09:22:49.750 218 12806.75 40.10 55068.05 88888.00 2009-08-06 09:22:49.875 218 12806.77 40.15 55068.05 88888.00 2009-08-06 09:22:50.000 218 12806.77 40.15 55068.05 88888.00 2009-08-06 09:22:50.125 218 12806.73 40.08 55068.03 88888.00 2009-08-06 09:22:50.250 218 12806.80 40.12 55068.07 88888.00 2009-08-06 09:22:50.375 218 12806.92 40.15 55068.05 88888.00 2009-08-06 09:22:50.500 218 12806.92 40.20 55068.05 88888.00 2009-08-06 09:22:50.625 218 12806.85 40.17 55068.05 88888.00 2009-08-06 09:22:50.750 218 12806.90 40.15 55068.05 88888.00 2009-08-06 09:22:50.875 218 12806.95 40.12 55068.07 88888.00 2009-08-06 09:22:51.000 218 12806.95 40.12 55068.05 88888.00 2009-08-06 09:22:51.125 218 12806.95 40.20 55068.07 88888.00 2009-08-06 09:22:51.250 218 12806.88 40.20 55068.07 88888.00 2009-08-06 09:22:51.375 218 12806.88 40.20 55068.07 88888.00 2009-08-06 09:22:51.500 218 12806.90 40.25 55068.10 88888.00 2009-08-06 09:22:51.625 218 12806.90 40.20 55068.10 88888.00 2009-08-06 09:22:51.750 218 12806.90 40.20 55068.05 88888.00 2009-08-06 09:22:51.875 218 12806.92 40.23 55068.07 88888.00 2009-08-06 09:22:52.000 218 12806.95 40.27 55068.05 88888.00 2009-08-06 09:22:52.125 218 12806.92 40.23 55068.07 88888.00 2009-08-06 09:22:52.250 218 12806.92 40.23 55068.07 88888.00 2009-08-06 09:22:52.375 218 12807.00 40.25 55068.10 88888.00 2009-08-06 09:22:52.500 218 12807.02 40.25 55068.07 88888.00 2009-08-06 09:22:52.625 218 12807.08 40.30 55068.07 88888.00 2009-08-06 09:22:52.750 218 12806.98 40.25 55068.07 88888.00 2009-08-06 09:22:52.875 218 12806.90 40.17 55068.05 88888.00 2009-08-06 09:22:53.000 218 12806.98 40.17 55068.07 88888.00 2009-08-06 09:22:53.125 218 12807.05 40.20 55068.10 88888.00 2009-08-06 09:22:53.250 218 12807.10 40.25 55068.12 88888.00 2009-08-06 09:22:53.375 218 12807.10 40.25 55068.10 88888.00 2009-08-06 09:22:53.500 218 12806.98 40.20 55068.07 88888.00 2009-08-06 09:22:53.625 218 12807.05 40.25 55068.10 88888.00 2009-08-06 09:22:53.750 218 12807.12 40.27 55068.10 88888.00 2009-08-06 09:22:53.875 218 12807.25 40.30 55068.12 88888.00 2009-08-06 09:22:54.000 218 12807.23 40.23 55068.07 88888.00 2009-08-06 09:22:54.125 218 12807.17 40.23 55068.07 88888.00 2009-08-06 09:22:54.250 218 12807.10 40.25 55068.10 88888.00 2009-08-06 09:22:54.375 218 12807.12 40.23 55068.07 88888.00 2009-08-06 09:22:54.500 218 12807.12 40.23 55068.07 88888.00 2009-08-06 09:22:54.625 218 12807.15 40.25 55068.10 88888.00 2009-08-06 09:22:54.750 218 12807.15 40.30 55068.12 88888.00 2009-08-06 09:22:54.875 218 12807.15 40.30 55068.12 88888.00 2009-08-06 09:22:55.000 218 12807.17 40.30 55068.07 88888.00 2009-08-06 09:22:55.125 218 12807.20 40.27 55068.07 88888.00 2009-08-06 09:22:55.250 218 12807.25 40.25 55068.12 88888.00 2009-08-06 09:22:55.375 218 12807.30 40.33 55068.15 88888.00 2009-08-06 09:22:55.500 218 12807.15 40.33 55068.12 88888.00 2009-08-06 09:22:55.625 218 12807.05 40.30 55068.12 88888.00 2009-08-06 09:22:55.750 218 12807.10 40.27 55068.10 88888.00 2009-08-06 09:22:55.875 218 12807.17 40.30 55068.10 88888.00 2009-08-06 09:22:56.000 218 12807.17 40.30 55068.10 88888.00 2009-08-06 09:22:56.125 218 12807.15 40.25 55068.07 88888.00 2009-08-06 09:22:56.250 218 12807.15 40.23 55068.12 88888.00 2009-08-06 09:22:56.375 218 12807.23 40.33 55068.15 88888.00 2009-08-06 09:22:56.500 218 12807.27 40.33 55068.15 88888.00 2009-08-06 09:22:56.625 218 12807.33 40.42 55068.15 88888.00 2009-08-06 09:22:56.750 218 12807.35 40.48 55068.18 88888.00 2009-08-06 09:22:56.875 218 12807.38 40.40 55068.18 88888.00 2009-08-06 09:22:57.000 218 12807.38 40.40 55068.15 88888.00 2009-08-06 09:22:57.125 218 12807.38 40.42 55068.12 88888.00 2009-08-06 09:22:57.250 218 12807.30 40.35 55068.15 88888.00 2009-08-06 09:22:57.375 218 12807.35 40.35 55068.18 88888.00 2009-08-06 09:22:57.500 218 12807.38 40.33 55068.15 88888.00 2009-08-06 09:22:57.625 218 12807.45 40.40 55068.12 88888.00 2009-08-06 09:22:57.750 218 12807.52 40.45 55068.15 88888.00 2009-08-06 09:22:57.875 218 12807.50 40.48 55068.18 88888.00 2009-08-06 09:22:58.000 218 12807.45 40.45 55068.18 88888.00 2009-08-06 09:22:58.125 218 12807.48 40.40 55068.15 88888.00 2009-08-06 09:22:58.250 218 12807.45 40.35 55068.15 88888.00 2009-08-06 09:22:58.375 218 12807.42 40.40 55068.15 88888.00 2009-08-06 09:22:58.500 218 12807.50 40.48 55068.20 88888.00 2009-08-06 09:22:58.625 218 12807.52 40.48 55068.18 88888.00 2009-08-06 09:22:58.750 218 12807.48 40.48 55068.20 88888.00 2009-08-06 09:22:58.875 218 12807.42 40.52 55068.22 88888.00 2009-08-06 09:22:59.000 218 12807.42 40.40 55068.18 88888.00 2009-08-06 09:22:59.125 218 12807.52 40.42 55068.20 88888.00 2009-08-06 09:22:59.250 218 12807.58 40.45 55068.25 88888.00 2009-08-06 09:22:59.375 218 12807.50 40.45 55068.20 88888.00 2009-08-06 09:22:59.500 218 12807.50 40.42 55068.20 88888.00 2009-08-06 09:22:59.625 218 12807.48 40.40 55068.20 88888.00 2009-08-06 09:22:59.750 218 12807.50 40.45 55068.20 88888.00 2009-08-06 09:22:59.875 218 12807.58 40.48 55068.20 88888.00 2009-08-06 09:23:00.000 218 12807.55 40.52 55068.22 88888.00 2009-08-06 09:23:00.125 218 12807.58 40.52 55068.25 88888.00 2009-08-06 09:23:00.250 218 12807.60 40.45 55068.20 88888.00 2009-08-06 09:23:00.375 218 12807.52 40.42 55068.18 88888.00 2009-08-06 09:23:00.500 218 12807.50 40.38 55068.15 88888.00 2009-08-06 09:23:00.625 218 12807.58 40.40 55068.18 88888.00 2009-08-06 09:23:00.750 218 12807.60 40.52 55068.28 88888.00 2009-08-06 09:23:00.875 218 12807.58 40.62 55068.28 88888.00 2009-08-06 09:23:01.000 218 12807.58 40.50 55068.28 88888.00 2009-08-06 09:23:01.125 218 12807.52 40.40 55068.25 88888.00 2009-08-06 09:23:01.250 218 12807.48 40.42 55068.22 88888.00 2009-08-06 09:23:01.375 218 12807.55 40.50 55068.28 88888.00 2009-08-06 09:23:01.500 218 12807.58 40.55 55068.28 88888.00 2009-08-06 09:23:01.625 218 12807.65 40.55 55068.28 88888.00 2009-08-06 09:23:01.750 218 12807.62 40.50 55068.28 88888.00 2009-08-06 09:23:01.875 218 12807.60 40.48 55068.25 88888.00 2009-08-06 09:23:02.000 218 12807.62 40.45 55068.25 88888.00 2009-08-06 09:23:02.125 218 12807.60 40.42 55068.22 88888.00 2009-08-06 09:23:02.250 218 12807.65 40.42 55068.25 88888.00 2009-08-06 09:23:02.375 218 12807.80 40.52 55068.28 88888.00 2009-08-06 09:23:02.500 218 12807.83 40.55 55068.30 88888.00 2009-08-06 09:23:02.625 218 12807.80 40.45 55068.28 88888.00 2009-08-06 09:23:02.750 218 12807.75 40.42 55068.28 88888.00 2009-08-06 09:23:02.875 218 12807.75 40.50 55068.30 88888.00 2009-08-06 09:23:03.000 218 12807.77 40.62 55068.32 88888.00 2009-08-06 09:23:03.125 218 12807.77 40.62 55068.30 88888.00 2009-08-06 09:23:03.250 218 12807.77 40.58 55068.30 88888.00 2009-08-06 09:23:03.375 218 12807.75 40.58 55068.28 88888.00 2009-08-06 09:23:03.500 218 12807.75 40.50 55068.28 88888.00 2009-08-06 09:23:03.625 218 12807.75 40.45 55068.25 88888.00 2009-08-06 09:23:03.750 218 12807.75 40.45 55068.25 88888.00 2009-08-06 09:23:03.875 218 12807.77 40.50 55068.28 88888.00 2009-08-06 09:23:04.000 218 12807.75 40.52 55068.28 88888.00 2009-08-06 09:23:04.125 218 12807.73 40.48 55068.25 88888.00 2009-08-06 09:23:04.250 218 12807.73 40.45 55068.28 88888.00 2009-08-06 09:23:04.375 218 12807.77 40.45 55068.28 88888.00 2009-08-06 09:23:04.500 218 12807.85 40.52 55068.30 88888.00 2009-08-06 09:23:04.625 218 12807.83 40.52 55068.35 88888.00 2009-08-06 09:23:04.750 218 12807.83 40.50 55068.32 88888.00 2009-08-06 09:23:04.875 218 12807.83 40.50 55068.30 88888.00 2009-08-06 09:23:05.000 218 12807.80 40.50 55068.32 88888.00 2009-08-06 09:23:05.125 218 12807.77 40.55 55068.35 88888.00 2009-08-06 09:23:05.250 218 12807.80 40.55 55068.35 88888.00 2009-08-06 09:23:05.375 218 12807.83 40.50 55068.32 88888.00 2009-08-06 09:23:05.500 218 12807.80 40.48 55068.35 88888.00 2009-08-06 09:23:05.625 218 12807.90 40.55 55068.38 88888.00 2009-08-06 09:23:05.750 218 12807.95 40.60 55068.38 88888.00 2009-08-06 09:23:05.875 218 12807.85 40.52 55068.35 88888.00 2009-08-06 09:23:06.000 218 12807.80 40.50 55068.38 88888.00 2009-08-06 09:23:06.125 218 12807.85 40.55 55068.40 88888.00 2009-08-06 09:23:06.250 218 12807.85 40.52 55068.38 88888.00 2009-08-06 09:23:06.375 218 12807.85 40.48 55068.38 88888.00 2009-08-06 09:23:06.500 218 12807.88 40.50 55068.40 88888.00 2009-08-06 09:23:06.625 218 12807.98 40.60 55068.43 88888.00 2009-08-06 09:23:06.750 218 12808.02 40.60 55068.43 88888.00 2009-08-06 09:23:06.875 218 12807.92 40.60 55068.40 88888.00 2009-08-06 09:23:07.000 218 12807.90 40.60 55068.40 88888.00 2009-08-06 09:23:07.125 218 12807.90 40.58 55068.38 88888.00 2009-08-06 09:23:07.250 218 12807.95 40.55 55068.43 88888.00 2009-08-06 09:23:07.375 218 12807.98 40.55 55068.43 88888.00 2009-08-06 09:23:07.500 218 12807.95 40.58 55068.40 88888.00 2009-08-06 09:23:07.625 218 12807.90 40.60 55068.38 88888.00 2009-08-06 09:23:07.750 218 12807.85 40.60 55068.40 88888.00 2009-08-06 09:23:07.875 218 12807.90 40.60 55068.43 88888.00 2009-08-06 09:23:08.000 218 12807.90 40.60 55068.43 88888.00 2009-08-06 09:23:08.125 218 12807.92 40.62 55068.45 88888.00 2009-08-06 09:23:08.250 218 12807.88 40.60 55068.43 88888.00 2009-08-06 09:23:08.375 218 12807.90 40.55 55068.43 88888.00 2009-08-06 09:23:08.500 218 12807.92 40.58 55068.47 88888.00 2009-08-06 09:23:08.625 218 12807.88 40.60 55068.45 88888.00 2009-08-06 09:23:08.750 218 12807.85 40.55 55068.43 88888.00 2009-08-06 09:23:08.875 218 12807.88 40.52 55068.43 88888.00 2009-08-06 09:23:09.000 218 12807.92 40.62 55068.45 88888.00 2009-08-06 09:23:09.125 218 12807.95 40.70 55068.47 88888.00 2009-08-06 09:23:09.250 218 12807.98 40.70 55068.47 88888.00 2009-08-06 09:23:09.375 218 12807.90 40.65 55068.43 88888.00 2009-08-06 09:23:09.500 218 12807.88 40.62 55068.40 88888.00 2009-08-06 09:23:09.625 218 12807.95 40.65 55068.45 88888.00 2009-08-06 09:23:09.750 218 12808.05 40.70 55068.47 88888.00 2009-08-06 09:23:09.875 218 12808.00 40.67 55068.47 88888.00 2009-08-06 09:23:10.000 218 12807.95 40.62 55068.47 88888.00 2009-08-06 09:23:10.125 218 12807.85 40.58 55068.45 88888.00 2009-08-06 09:23:10.250 218 12807.90 40.62 55068.47 88888.00 2009-08-06 09:23:10.375 218 12807.98 40.73 55068.50 88888.00 2009-08-06 09:23:10.500 218 12807.98 40.70 55068.47 88888.00 2009-08-06 09:23:10.625 218 12808.08 40.70 55068.50 88888.00 2009-08-06 09:23:10.750 218 12808.12 40.75 55068.53 88888.00 2009-08-06 09:23:10.875 218 12808.05 40.77 55068.50 88888.00 2009-08-06 09:23:11.000 218 12807.98 40.75 55068.53 88888.00 2009-08-06 09:23:11.125 218 12807.95 40.67 55068.50 88888.00 2009-08-06 09:23:11.250 218 12808.00 40.65 55068.50 88888.00 2009-08-06 09:23:11.375 218 12807.95 40.60 55068.47 88888.00 2009-08-06 09:23:11.500 218 12807.85 40.60 55068.47 88888.00 2009-08-06 09:23:11.625 218 12807.92 40.65 55068.50 88888.00 2009-08-06 09:23:11.750 218 12808.02 40.67 55068.53 88888.00 2009-08-06 09:23:11.875 218 12808.10 40.67 55068.53 88888.00 2009-08-06 09:23:12.000 218 12808.05 40.65 55068.53 88888.00 2009-08-06 09:23:12.125 218 12808.00 40.65 55068.53 88888.00 2009-08-06 09:23:12.250 218 12808.02 40.75 55068.53 88888.00 2009-08-06 09:23:12.375 218 12808.08 40.73 55068.53 88888.00 2009-08-06 09:23:12.500 218 12808.12 40.77 55068.57 88888.00 2009-08-06 09:23:12.625 218 12808.12 40.83 55068.62 88888.00 2009-08-06 09:23:12.750 218 12808.05 40.75 55068.60 88888.00 2009-08-06 09:23:12.875 218 12808.08 40.70 55068.57 88888.00 2009-08-06 09:23:13.000 218 12808.10 40.67 55068.57 88888.00 2009-08-06 09:23:13.125 218 12808.10 40.73 55068.57 88888.00 2009-08-06 09:23:13.250 218 12807.95 40.70 55068.57 88888.00 2009-08-06 09:23:13.375 218 12807.95 40.70 55068.57 88888.00 2009-08-06 09:23:13.500 218 12807.98 40.70 55068.57 88888.00 2009-08-06 09:23:13.625 218 12807.98 40.67 55068.57 88888.00 2009-08-06 09:23:13.750 218 12808.00 40.67 55068.57 88888.00 2009-08-06 09:23:13.875 218 12808.02 40.70 55068.57 88888.00 2009-08-06 09:23:14.000 218 12808.02 40.62 55068.57 88888.00 2009-08-06 09:23:14.125 218 12808.05 40.70 55068.60 88888.00 2009-08-06 09:23:14.250 218 12808.08 40.77 55068.62 88888.00 2009-08-06 09:23:14.375 218 12808.02 40.73 55068.57 88888.00 2009-08-06 09:23:14.500 218 12808.08 40.70 55068.60 88888.00 2009-08-06 09:23:14.625 218 12808.08 40.73 55068.65 88888.00 2009-08-06 09:23:14.750 218 12808.08 40.75 55068.65 88888.00 2009-08-06 09:23:14.875 218 12808.15 40.77 55068.65 88888.00 2009-08-06 09:23:15.000 218 12808.20 40.75 55068.60 88888.00 2009-08-06 09:23:15.125 218 12808.15 40.73 55068.60 88888.00 2009-08-06 09:23:15.250 218 12808.02 40.67 55068.60 88888.00 2009-08-06 09:23:15.375 218 12808.02 40.65 55068.60 88888.00 2009-08-06 09:23:15.500 218 12808.08 40.65 55068.60 88888.00 2009-08-06 09:23:15.625 218 12808.15 40.73 55068.68 88888.00 2009-08-06 09:23:15.750 218 12808.12 40.75 55068.68 88888.00 2009-08-06 09:23:15.875 218 12808.08 40.73 55068.62 88888.00 2009-08-06 09:23:16.000 218 12808.05 40.73 55068.62 88888.00 2009-08-06 09:23:16.125 218 12808.10 40.77 55068.68 88888.00 2009-08-06 09:23:16.250 218 12808.12 40.70 55068.65 88888.00 2009-08-06 09:23:16.375 218 12808.08 40.67 55068.62 88888.00 2009-08-06 09:23:16.500 218 12808.05 40.65 55068.65 88888.00 2009-08-06 09:23:16.625 218 12808.08 40.73 55068.68 88888.00 2009-08-06 09:23:16.750 218 12808.10 40.75 55068.68 88888.00 2009-08-06 09:23:16.875 218 12808.10 40.73 55068.70 88888.00 2009-08-06 09:23:17.000 218 12808.08 40.77 55068.72 88888.00 2009-08-06 09:23:17.125 218 12808.05 40.80 55068.70 88888.00 2009-08-06 09:23:17.250 218 12808.08 40.80 55068.72 88888.00 2009-08-06 09:23:17.375 218 12808.10 40.83 55068.72 88888.00 2009-08-06 09:23:17.500 218 12808.05 40.83 55068.75 88888.00 2009-08-06 09:23:17.625 218 12808.05 40.80 55068.75 88888.00 2009-08-06 09:23:17.750 218 12808.12 40.83 55068.78 88888.00 2009-08-06 09:23:17.875 218 12808.15 40.85 55068.78 88888.00 2009-08-06 09:23:18.000 218 12808.12 40.80 55068.75 88888.00 2009-08-06 09:23:18.125 218 12808.12 40.73 55068.72 88888.00 2009-08-06 09:23:18.250 218 12808.15 40.70 55068.72 88888.00 2009-08-06 09:23:18.375 218 12808.15 40.75 55068.70 88888.00 2009-08-06 09:23:18.500 218 12808.15 40.83 55068.78 88888.00 2009-08-06 09:23:18.625 218 12808.12 40.83 55068.78 88888.00 2009-08-06 09:23:18.750 218 12808.12 40.83 55068.80 88888.00 2009-08-06 09:23:18.875 218 12808.12 40.77 55068.75 88888.00 2009-08-06 09:23:19.000 218 12808.10 40.75 55068.72 88888.00 2009-08-06 09:23:19.125 218 12808.08 40.77 55068.75 88888.00 2009-08-06 09:23:19.250 218 12808.10 40.77 55068.78 88888.00 2009-08-06 09:23:19.375 218 12808.08 40.77 55068.78 88888.00 2009-08-06 09:23:19.500 218 12808.02 40.83 55068.78 88888.00 2009-08-06 09:23:19.625 218 12808.05 40.83 55068.78 88888.00 2009-08-06 09:23:19.750 218 12808.08 40.85 55068.78 88888.00 2009-08-06 09:23:19.875 218 12808.10 40.77 55068.78 88888.00 2009-08-06 09:23:20.000 218 12808.12 40.80 55068.78 88888.00 2009-08-06 09:23:20.125 218 12808.08 40.80 55068.78 88888.00 2009-08-06 09:23:20.250 218 12808.02 40.75 55068.78 88888.00 2009-08-06 09:23:20.375 218 12808.08 40.77 55068.75 88888.00 2009-08-06 09:23:20.500 218 12808.10 40.80 55068.75 88888.00 2009-08-06 09:23:20.625 218 12808.10 40.83 55068.80 88888.00 2009-08-06 09:23:20.750 218 12808.08 40.83 55068.82 88888.00 2009-08-06 09:23:20.875 218 12808.05 40.80 55068.82 88888.00 2009-08-06 09:23:21.000 218 12808.10 40.80 55068.80 88888.00 2009-08-06 09:23:21.125 218 12808.15 40.80 55068.82 88888.00 2009-08-06 09:23:21.250 218 12808.23 40.80 55068.82 88888.00 2009-08-06 09:23:21.375 218 12808.27 40.77 55068.80 88888.00 2009-08-06 09:23:21.500 218 12808.30 40.80 55068.80 88888.00 2009-08-06 09:23:21.625 218 12808.25 40.77 55068.80 88888.00 2009-08-06 09:23:21.750 218 12808.20 40.77 55068.82 88888.00 2009-08-06 09:23:21.875 218 12808.25 40.83 55068.82 88888.00 2009-08-06 09:23:22.000 218 12808.23 40.80 55068.80 88888.00 2009-08-06 09:23:22.125 218 12808.17 40.77 55068.82 88888.00 2009-08-06 09:23:22.250 218 12808.15 40.75 55068.88 88888.00 2009-08-06 09:23:22.375 218 12808.17 40.77 55068.88 88888.00 2009-08-06 09:23:22.500 218 12808.17 40.80 55068.85 88888.00 2009-08-06 09:23:22.625 218 12808.20 40.77 55068.82 88888.00 2009-08-06 09:23:22.750 218 12808.25 40.80 55068.90 88888.00 2009-08-06 09:23:22.875 218 12808.33 40.83 55068.90 88888.00 2009-08-06 09:23:23.000 218 12808.38 40.85 55068.88 88888.00 2009-08-06 09:23:23.125 218 12808.33 40.85 55068.88 88888.00 2009-08-06 09:23:23.250 218 12808.35 40.90 55068.90 88888.00 2009-08-06 09:23:23.375 218 12808.42 40.85 55068.90 88888.00 2009-08-06 09:23:23.500 218 12808.45 40.80 55068.93 88888.00 2009-08-06 09:23:23.625 218 12808.42 40.80 55068.93 88888.00 2009-08-06 09:23:23.750 218 12808.50 40.85 55068.93 88888.00 2009-08-06 09:23:23.875 218 12808.45 40.80 55068.88 88888.00 2009-08-06 09:23:24.000 218 12808.40 40.80 55068.90 88888.00 2009-08-06 09:23:24.125 218 12808.40 40.83 55068.93 88888.00 2009-08-06 09:23:24.250 218 12808.38 40.75 55068.88 88888.00 2009-08-06 09:23:24.375 218 12808.35 40.77 55068.90 88888.00 2009-08-06 09:23:24.500 218 12808.42 40.90 55068.95 88888.00 2009-08-06 09:23:24.625 218 12808.45 40.90 55068.93 88888.00 2009-08-06 09:23:24.750 218 12808.35 40.88 55068.90 88888.00 2009-08-06 09:23:24.875 218 12808.35 40.85 55068.93 88888.00 2009-08-06 09:23:25.000 218 12808.33 40.85 55068.93 88888.00 2009-08-06 09:23:25.125 218 12808.33 40.90 55068.97 88888.00 2009-08-06 09:23:25.250 218 12808.38 40.85 55068.97 88888.00 2009-08-06 09:23:25.375 218 12808.33 40.83 55068.93 88888.00 2009-08-06 09:23:25.500 218 12808.38 40.80 55068.90 88888.00 2009-08-06 09:23:25.625 218 12808.45 40.83 55068.95 88888.00 2009-08-06 09:23:25.750 218 12808.48 40.88 55068.97 88888.00 2009-08-06 09:23:25.875 218 12808.40 40.80 55068.93 88888.00 2009-08-06 09:23:26.000 218 12808.38 40.77 55068.93 88888.00 2009-08-06 09:23:26.125 218 12808.48 40.83 55068.95 88888.00 2009-08-06 09:23:26.250 218 12808.42 40.80 55068.95 88888.00 2009-08-06 09:23:26.375 218 12808.35 40.83 55068.95 88888.00 2009-08-06 09:23:26.500 218 12808.38 40.85 55068.95 88888.00 2009-08-06 09:23:26.625 218 12808.40 40.88 55068.97 88888.00 2009-08-06 09:23:26.750 218 12808.45 40.83 55068.95 88888.00 2009-08-06 09:23:26.875 218 12808.42 40.80 55068.93 88888.00 2009-08-06 09:23:27.000 218 12808.40 40.83 55068.93 88888.00 2009-08-06 09:23:27.125 218 12808.42 40.88 55068.97 88888.00 2009-08-06 09:23:27.250 218 12808.45 40.83 55068.95 88888.00 2009-08-06 09:23:27.375 218 12808.45 40.77 55068.97 88888.00 2009-08-06 09:23:27.500 218 12808.42 40.77 55069.00 88888.00 2009-08-06 09:23:27.625 218 12808.45 40.85 55069.05 88888.00 2009-08-06 09:23:27.750 218 12808.45 40.85 55069.05 88888.00 2009-08-06 09:23:27.875 218 12808.38 40.80 55069.00 88888.00 2009-08-06 09:23:28.000 218 12808.40 40.83 55069.00 88888.00 2009-08-06 09:23:28.125 218 12808.45 40.85 55069.05 88888.00 2009-08-06 09:23:28.250 218 12808.42 40.80 55069.03 88888.00 2009-08-06 09:23:28.375 218 12808.52 40.83 55069.03 88888.00 2009-08-06 09:23:28.500 218 12808.55 40.80 55069.03 88888.00 2009-08-06 09:23:28.625 218 12808.48 40.77 55069.00 88888.00 2009-08-06 09:23:28.750 218 12808.52 40.83 55069.05 88888.00 2009-08-06 09:23:28.875 218 12808.62 40.90 55069.10 88888.00 2009-08-06 09:23:29.000 218 12808.65 40.88 55069.10 88888.00 2009-08-06 09:23:29.125 218 12808.52 40.83 55069.07 88888.00 2009-08-06 09:23:29.250 218 12808.50 40.75 55069.07 88888.00 2009-08-06 09:23:29.375 218 12808.52 40.75 55069.07 88888.00 2009-08-06 09:23:29.500 218 12808.55 40.80 55069.03 88888.00 2009-08-06 09:23:29.625 218 12808.55 40.80 55069.07 88888.00 2009-08-06 09:23:29.750 218 12808.58 40.80 55069.10 88888.00 2009-08-06 09:23:29.875 218 12808.60 40.80 55069.10 88888.00 2009-08-06 09:23:30.000 218 12808.52 40.80 55069.07 88888.00 2009-08-06 09:23:30.125 218 12808.50 40.77 55069.07 88888.00 2009-08-06 09:23:30.250 218 12808.58 40.77 55069.10 88888.00 2009-08-06 09:23:30.375 218 12808.65 40.75 55069.10 88888.00 2009-08-06 09:23:30.500 218 12808.65 40.77 55069.12 88888.00 2009-08-06 09:23:30.625 218 12808.62 40.80 55069.10 88888.00 2009-08-06 09:23:30.750 218 12808.65 40.77 55069.10 88888.00 2009-08-06 09:23:30.875 218 12808.65 40.75 55069.07 88888.00 2009-08-06 09:23:31.000 218 12808.67 40.75 55069.10 88888.00 2009-08-06 09:23:31.125 218 12808.73 40.80 55069.10 88888.00 2009-08-06 09:23:31.250 218 12808.70 40.80 55069.15 88888.00 2009-08-06 09:23:31.375 218 12808.77 40.83 55069.18 88888.00 2009-08-06 09:23:31.500 218 12808.85 40.77 55069.15 88888.00 2009-08-06 09:23:31.625 218 12808.75 40.77 55069.10 88888.00 2009-08-06 09:23:31.750 218 12808.67 40.75 55069.12 88888.00 2009-08-06 09:23:31.875 218 12808.62 40.70 55069.10 88888.00 2009-08-06 09:23:32.000 218 12808.73 40.75 55069.10 88888.00 2009-08-06 09:23:32.125 218 12808.77 40.80 55069.15 88888.00 2009-08-06 09:23:32.250 218 12808.75 40.75 55069.15 88888.00 2009-08-06 09:23:32.375 218 12808.70 40.73 55069.12 88888.00 2009-08-06 09:23:32.500 218 12808.73 40.75 55069.12 88888.00 2009-08-06 09:23:32.625 218 12808.75 40.73 55069.15 88888.00 2009-08-06 09:23:32.750 218 12808.73 40.70 55069.12 88888.00 2009-08-06 09:23:32.875 218 12808.73 40.73 55069.15 88888.00 2009-08-06 09:23:33.000 218 12808.73 40.70 55069.12 88888.00 2009-08-06 09:23:33.125 218 12808.67 40.70 55069.12 88888.00 2009-08-06 09:23:33.250 218 12808.65 40.75 55069.18 88888.00 2009-08-06 09:23:33.375 218 12808.70 40.75 55069.18 88888.00 2009-08-06 09:23:33.500 218 12808.75 40.77 55069.18 88888.00 2009-08-06 09:23:33.625 218 12808.73 40.70 55069.18 88888.00 2009-08-06 09:23:33.750 218 12808.67 40.67 55069.18 88888.00 2009-08-06 09:23:33.875 218 12808.70 40.65 55069.18 88888.00 2009-08-06 09:23:34.000 218 12808.75 40.62 55069.15 88888.00 2009-08-06 09:23:34.125 218 12808.75 40.60 55069.12 88888.00 2009-08-06 09:23:34.250 218 12808.75 40.60 55069.18 88888.00 2009-08-06 09:23:34.375 218 12808.80 40.60 55069.18 88888.00 2009-08-06 09:23:34.500 218 12808.75 40.62 55069.15 88888.00 2009-08-06 09:23:34.625 218 12808.75 40.67 55069.18 88888.00 2009-08-06 09:23:34.750 218 12808.83 40.70 55069.18 88888.00 2009-08-06 09:23:34.875 218 12808.80 40.67 55069.20 88888.00 2009-08-06 09:23:35.000 218 12808.80 40.65 55069.20 88888.00 2009-08-06 09:23:35.125 218 12808.80 40.67 55069.22 88888.00 2009-08-06 09:23:35.250 218 12808.77 40.67 55069.25 88888.00 2009-08-06 09:23:35.375 218 12808.83 40.65 55069.22 88888.00 2009-08-06 09:23:35.500 218 12808.88 40.62 55069.20 88888.00 2009-08-06 09:23:35.625 218 12808.80 40.55 55069.18 88888.00 2009-08-06 09:23:35.750 218 12808.75 40.55 55069.20 88888.00 2009-08-06 09:23:35.875 218 12808.77 40.52 55069.20 88888.00 2009-08-06 09:23:36.000 218 12808.83 40.52 55069.20 88888.00 2009-08-06 09:23:36.125 218 12808.85 40.60 55069.22 88888.00 2009-08-06 09:23:36.250 218 12808.88 40.60 55069.25 88888.00 2009-08-06 09:23:36.375 218 12808.92 40.65 55069.25 88888.00 2009-08-06 09:23:36.500 218 12808.95 40.67 55069.28 88888.00 2009-08-06 09:23:36.625 218 12808.95 40.65 55069.25 88888.00 2009-08-06 09:23:36.750 218 12808.95 40.65 55069.25 88888.00 2009-08-06 09:23:36.875 218 12808.98 40.58 55069.28 88888.00 2009-08-06 09:23:37.000 218 12809.02 40.62 55069.25 88888.00 2009-08-06 09:23:37.125 218 12809.02 40.67 55069.28 88888.00 2009-08-06 09:23:37.250 218 12808.95 40.58 55069.25 88888.00 2009-08-06 09:23:37.375 218 12808.83 40.52 55069.22 88888.00 2009-08-06 09:23:37.500 218 12808.88 40.50 55069.25 88888.00 2009-08-06 09:23:37.625 218 12808.98 40.55 55069.28 88888.00 2009-08-06 09:23:37.750 218 12809.10 40.55 55069.28 88888.00 2009-08-06 09:23:37.875 218 12809.17 40.65 55069.30 88888.00 2009-08-06 09:23:38.000 218 12809.10 40.60 55069.32 88888.00 2009-08-06 09:23:38.125 218 12809.08 40.58 55069.30 88888.00 2009-08-06 09:23:38.250 218 12809.02 40.52 55069.25 88888.00 2009-08-06 09:23:38.375 218 12809.02 40.52 55069.25 88888.00 2009-08-06 09:23:38.500 218 12809.02 40.62 55069.28 88888.00 2009-08-06 09:23:38.625 218 12809.00 40.60 55069.30 88888.00 2009-08-06 09:23:38.750 218 12809.05 40.60 55069.30 88888.00 2009-08-06 09:23:38.875 218 12809.05 40.58 55069.30 88888.00 2009-08-06 09:23:39.000 218 12809.10 40.52 55069.25 88888.00 2009-08-06 09:23:39.125 218 12809.10 40.55 55069.30 88888.00 2009-08-06 09:23:39.250 218 12809.10 40.58 55069.32 88888.00 2009-08-06 09:23:39.375 218 12809.15 40.60 55069.32 88888.00 2009-08-06 09:23:39.500 218 12809.17 40.58 55069.32 88888.00 2009-08-06 09:23:39.625 218 12809.15 40.55 55069.32 88888.00 2009-08-06 09:23:39.750 218 12809.15 40.55 55069.35 88888.00 2009-08-06 09:23:39.875 218 12809.10 40.52 55069.35 88888.00 2009-08-06 09:23:40.000 218 12809.12 40.50 55069.35 88888.00 2009-08-06 09:23:40.125 218 12809.10 40.50 55069.35 88888.00 2009-08-06 09:23:40.250 218 12809.00 40.45 55069.32 88888.00 2009-08-06 09:23:40.375 218 12809.02 40.48 55069.32 88888.00 2009-08-06 09:23:40.500 218 12809.08 40.50 55069.35 88888.00 2009-08-06 09:23:40.625 218 12809.15 40.50 55069.35 88888.00 2009-08-06 09:23:40.750 218 12809.17 40.45 55069.32 88888.00 2009-08-06 09:23:40.875 218 12809.20 40.45 55069.35 88888.00 2009-08-06 09:23:41.000 218 12809.20 40.50 55069.32 88888.00 2009-08-06 09:23:41.125 218 12809.25 40.52 55069.38 88888.00 2009-08-06 09:23:41.250 218 12809.25 40.52 55069.40 88888.00 2009-08-06 09:23:41.375 218 12809.27 40.60 55069.40 88888.00 2009-08-06 09:23:41.500 218 12809.23 40.55 55069.38 88888.00 2009-08-06 09:23:41.625 218 12809.17 40.45 55069.38 88888.00 2009-08-06 09:23:41.750 218 12809.17 40.48 55069.35 88888.00 2009-08-06 09:23:41.875 218 12809.25 40.58 55069.38 88888.00 2009-08-06 09:23:42.000 218 12809.27 40.55 55069.38 88888.00 2009-08-06 09:23:42.125 218 12809.30 40.50 55069.40 88888.00 2009-08-06 09:23:42.250 218 12809.27 40.48 55069.40 88888.00 2009-08-06 09:23:42.375 218 12809.30 40.50 55069.40 88888.00 2009-08-06 09:23:42.500 218 12809.27 40.52 55069.43 88888.00 2009-08-06 09:23:42.625 218 12809.30 40.52 55069.43 88888.00 2009-08-06 09:23:42.750 218 12809.35 40.48 55069.43 88888.00 2009-08-06 09:23:42.875 218 12809.35 40.42 55069.43 88888.00 2009-08-06 09:23:43.000 218 12809.33 40.45 55069.43 88888.00 2009-08-06 09:23:43.125 218 12809.30 40.50 55069.43 88888.00 2009-08-06 09:23:43.250 218 12809.23 40.45 55069.43 88888.00 2009-08-06 09:23:43.375 218 12809.27 40.45 55069.45 88888.00 2009-08-06 09:23:43.500 218 12809.33 40.48 55069.45 88888.00 2009-08-06 09:23:43.625 218 12809.42 40.52 55069.45 88888.00 2009-08-06 09:23:43.750 218 12809.35 40.45 55069.43 88888.00 2009-08-06 09:23:43.875 218 12809.30 40.45 55069.43 88888.00 2009-08-06 09:23:44.000 218 12809.27 40.42 55069.40 88888.00 2009-08-06 09:23:44.125 218 12809.30 40.38 55069.43 88888.00 2009-08-06 09:23:44.250 218 12809.33 40.45 55069.47 88888.00 2009-08-06 09:23:44.375 218 12809.30 40.42 55069.43 88888.00 2009-08-06 09:23:44.500 218 12809.23 40.35 55069.38 88888.00 2009-08-06 09:23:44.625 218 12809.20 40.35 55069.43 88888.00 2009-08-06 09:23:44.750 218 12809.27 40.42 55069.47 88888.00 2009-08-06 09:23:44.875 218 12809.38 40.48 55069.50 88888.00 2009-08-06 09:23:45.000 218 12809.35 40.40 55069.45 88888.00 2009-08-06 09:23:45.125 218 12809.25 40.35 55069.45 88888.00 2009-08-06 09:23:45.250 218 12809.27 40.35 55069.50 88888.00 2009-08-06 09:23:45.375 218 12809.35 40.38 55069.47 88888.00 2009-08-06 09:23:45.500 218 12809.30 40.38 55069.47 88888.00 2009-08-06 09:23:45.625 218 12809.35 40.40 55069.50 88888.00 2009-08-06 09:23:45.750 218 12809.40 40.42 55069.50 88888.00 2009-08-06 09:23:45.875 218 12809.35 40.38 55069.50 88888.00 2009-08-06 09:23:46.000 218 12809.33 40.42 55069.50 88888.00 2009-08-06 09:23:46.125 218 12809.35 40.50 55069.55 88888.00 2009-08-06 09:23:46.250 218 12809.33 40.38 55069.50 88888.00 2009-08-06 09:23:46.375 218 12809.35 40.38 55069.50 88888.00 2009-08-06 09:23:46.500 218 12809.38 40.40 55069.50 88888.00 2009-08-06 09:23:46.625 218 12809.35 40.38 55069.53 88888.00 2009-08-06 09:23:46.750 218 12809.35 40.38 55069.53 88888.00 2009-08-06 09:23:46.875 218 12809.25 40.35 55069.50 88888.00 2009-08-06 09:23:47.000 218 12809.33 40.33 55069.47 88888.00 2009-08-06 09:23:47.125 218 12809.35 40.35 55069.50 88888.00 2009-08-06 09:23:47.250 218 12809.33 40.27 55069.50 88888.00 2009-08-06 09:23:47.375 218 12809.33 40.30 55069.47 88888.00 2009-08-06 09:23:47.500 218 12809.30 40.33 55069.50 88888.00 2009-08-06 09:23:47.625 218 12809.35 40.35 55069.53 88888.00 2009-08-06 09:23:47.750 218 12809.42 40.35 55069.53 88888.00 2009-08-06 09:23:47.875 218 12809.45 40.35 55069.55 88888.00 2009-08-06 09:23:48.000 218 12809.45 40.33 55069.55 88888.00 2009-08-06 09:23:48.125 218 12809.48 40.33 55069.55 88888.00 2009-08-06 09:23:48.250 218 12809.45 40.27 55069.55 88888.00 2009-08-06 09:23:48.375 218 12809.48 40.30 55069.57 88888.00 2009-08-06 09:23:48.500 218 12809.52 40.35 55069.57 88888.00 2009-08-06 09:23:48.625 218 12809.50 40.35 55069.57 88888.00 2009-08-06 09:23:48.750 218 12809.42 40.33 55069.57 88888.00 2009-08-06 09:23:48.875 218 12809.42 40.27 55069.53 88888.00 2009-08-06 09:23:49.000 218 12809.48 40.30 55069.55 88888.00 2009-08-06 09:23:49.125 218 12809.40 40.25 55069.55 88888.00 2009-08-06 09:23:49.250 218 12809.33 40.25 55069.55 88888.00 2009-08-06 09:23:49.375 218 12809.40 40.30 55069.55 88888.00 2009-08-06 09:23:49.500 218 12809.40 40.30 55069.57 88888.00 2009-08-06 09:23:49.625 218 12809.45 40.33 55069.60 88888.00 2009-08-06 09:23:49.750 218 12809.52 40.40 55069.60 88888.00 2009-08-06 09:23:49.875 218 12809.55 40.35 55069.57 88888.00 2009-08-06 09:23:50.000 218 12809.55 40.35 55069.62 88888.00 2009-08-06 09:23:50.125 218 12809.52 40.30 55069.62 88888.00 2009-08-06 09:23:50.250 218 12809.55 40.33 55069.65 88888.00 2009-08-06 09:23:50.375 218 12809.52 40.35 55069.65 88888.00 2009-08-06 09:23:50.500 218 12809.42 40.35 55069.62 88888.00 2009-08-06 09:23:50.625 218 12809.38 40.25 55069.57 88888.00 2009-08-06 09:23:50.750 218 12809.45 40.27 55069.60 88888.00 2009-08-06 09:23:50.875 218 12809.40 40.27 55069.57 88888.00 2009-08-06 09:23:51.000 218 12809.48 40.33 55069.62 88888.00 2009-08-06 09:23:51.125 218 12809.48 40.27 55069.62 88888.00 2009-08-06 09:23:51.250 218 12809.45 40.25 55069.60 88888.00 2009-08-06 09:23:51.375 218 12809.52 40.27 55069.65 88888.00 2009-08-06 09:23:51.500 218 12809.45 40.23 55069.60 88888.00 2009-08-06 09:23:51.625 218 12809.48 40.27 55069.60 88888.00 2009-08-06 09:23:51.750 218 12809.42 40.30 55069.62 88888.00 2009-08-06 09:23:51.875 218 12809.35 40.33 55069.62 88888.00 2009-08-06 09:23:52.000 218 12809.35 40.27 55069.60 88888.00 2009-08-06 09:23:52.125 218 12809.38 40.20 55069.57 88888.00 2009-08-06 09:23:52.250 218 12809.45 40.20 55069.62 88888.00 2009-08-06 09:23:52.375 218 12809.50 40.25 55069.62 88888.00 2009-08-06 09:23:52.500 218 12809.52 40.23 55069.65 88888.00 2009-08-06 09:23:52.625 218 12809.52 40.27 55069.68 88888.00 2009-08-06 09:23:52.750 218 12809.45 40.27 55069.68 88888.00 2009-08-06 09:23:52.875 218 12809.48 40.25 55069.70 88888.00 2009-08-06 09:23:53.000 218 12809.58 40.35 55069.70 88888.00 2009-08-06 09:23:53.125 218 12809.55 40.25 55069.70 88888.00 2009-08-06 09:23:53.250 218 12809.55 40.20 55069.72 88888.00 2009-08-06 09:23:53.375 218 12809.65 40.33 55069.75 88888.00 2009-08-06 09:23:53.500 218 12809.62 40.33 55069.72 88888.00 2009-08-06 09:23:53.625 218 12809.50 40.27 55069.70 88888.00 2009-08-06 09:23:53.750 218 12809.52 40.23 55069.70 88888.00 2009-08-06 09:23:53.875 218 12809.50 40.23 55069.72 88888.00 2009-08-06 09:23:54.000 218 12809.50 40.25 55069.72 88888.00 2009-08-06 09:23:54.125 218 12809.50 40.25 55069.72 88888.00 2009-08-06 09:23:54.250 218 12809.50 40.23 55069.75 88888.00 2009-08-06 09:23:54.375 218 12809.40 40.20 55069.72 88888.00 2009-08-06 09:23:54.500 218 12809.38 40.17 55069.72 88888.00 2009-08-06 09:23:54.625 218 12809.48 40.15 55069.72 88888.00 2009-08-06 09:23:54.750 218 12809.45 40.17 55069.72 88888.00 2009-08-06 09:23:54.875 218 12809.35 40.15 55069.70 88888.00 2009-08-06 09:23:55.000 218 12809.35 40.12 55069.70 88888.00 2009-08-06 09:23:55.125 218 12809.42 40.17 55069.72 88888.00 2009-08-06 09:23:55.250 218 12809.42 40.17 55069.78 88888.00 2009-08-06 09:23:55.375 218 12809.45 40.20 55069.78 88888.00 2009-08-06 09:23:55.500 218 12809.38 40.15 55069.75 88888.00 2009-08-06 09:23:55.625 218 12809.33 40.17 55069.78 88888.00 2009-08-06 09:23:55.750 218 12809.38 40.23 55069.82 88888.00 2009-08-06 09:23:55.875 218 12809.40 40.17 55069.80 88888.00 2009-08-06 09:23:56.000 218 12809.40 40.10 55069.78 88888.00 2009-08-06 09:23:56.125 218 12809.40 40.10 55069.75 88888.00 2009-08-06 09:23:56.250 218 12809.35 40.08 55069.78 88888.00 2009-08-06 09:23:56.375 218 12809.40 40.10 55069.80 88888.00 2009-08-06 09:23:56.500 218 12809.42 40.08 55069.80 88888.00 2009-08-06 09:23:56.625 218 12809.38 39.98 55069.78 88888.00 2009-08-06 09:23:56.750 218 12809.38 40.08 55069.82 88888.00 2009-08-06 09:23:56.875 218 12809.40 40.12 55069.85 88888.00 2009-08-06 09:23:57.000 218 12809.45 40.15 55069.82 88888.00 2009-08-06 09:23:57.125 218 12809.40 40.02 55069.80 88888.00 2009-08-06 09:23:57.250 218 12809.35 40.00 55069.82 88888.00 2009-08-06 09:23:57.375 218 12809.38 40.02 55069.85 88888.00 2009-08-06 09:23:57.500 218 12809.45 40.08 55069.88 88888.00 2009-08-06 09:23:57.625 218 12809.55 40.12 55069.88 88888.00 2009-08-06 09:23:57.750 218 12809.48 40.10 55069.82 88888.00 2009-08-06 09:23:57.875 218 12809.40 40.08 55069.85 88888.00 2009-08-06 09:23:58.000 218 12809.35 40.00 55069.82 88888.00 2009-08-06 09:23:58.125 218 12809.40 40.02 55069.88 88888.00 2009-08-06 09:23:58.250 218 12809.42 40.05 55069.90 88888.00 2009-08-06 09:23:58.375 218 12809.48 40.02 55069.85 88888.00 2009-08-06 09:23:58.500 218 12809.40 39.95 55069.80 88888.00 2009-08-06 09:23:58.625 218 12809.35 39.95 55069.82 88888.00 2009-08-06 09:23:58.750 218 12809.35 40.02 55069.85 88888.00 2009-08-06 09:23:58.875 218 12809.27 39.95 55069.82 88888.00 2009-08-06 09:23:59.000 218 12809.27 39.88 55069.82 88888.00 2009-08-06 09:23:59.125 218 12809.30 39.92 55069.82 88888.00 2009-08-06 09:23:59.250 218 12809.20 39.90 55069.80 88888.00 2009-08-06 09:23:59.375 218 12809.23 39.92 55069.80 88888.00 2009-08-06 09:23:59.500 218 12809.23 39.95 55069.82 88888.00 2009-08-06 09:23:59.625 218 12809.23 39.95 55069.88 88888.00 2009-08-06 09:23:59.750 218 12809.27 39.98 55069.88 88888.00 2009-08-06 09:23:59.875 218 12809.30 39.98 55069.90 88888.00 2009-08-06 09:24:00.000 218 12809.35 39.92 55069.88 88888.00 2009-08-06 09:24:00.125 218 12809.38 39.98 55069.90 88888.00 2009-08-06 09:24:00.250 218 12809.30 39.92 55069.90 88888.00 2009-08-06 09:24:00.375 218 12809.25 39.90 55069.90 88888.00 2009-08-06 09:24:00.500 218 12809.30 39.88 55069.88 88888.00 2009-08-06 09:24:00.625 218 12809.35 39.92 55069.93 88888.00 2009-08-06 09:24:00.750 218 12809.38 39.92 55069.90 88888.00 2009-08-06 09:24:00.875 218 12809.30 39.85 55069.90 88888.00 2009-08-06 09:24:01.000 218 12809.30 39.92 55069.90 88888.00 2009-08-06 09:24:01.125 218 12809.30 39.90 55069.95 88888.00 2009-08-06 09:24:01.250 218 12809.23 39.88 55069.93 88888.00 2009-08-06 09:24:01.375 218 12809.25 39.83 55069.93 88888.00 2009-08-06 09:24:01.500 218 12809.30 39.77 55069.90 88888.00 2009-08-06 09:24:01.625 218 12809.35 39.85 55069.93 88888.00 2009-08-06 09:24:01.750 218 12809.33 39.85 55069.90 88888.00 2009-08-06 09:24:01.875 218 12809.27 39.80 55069.93 88888.00 2009-08-06 09:24:02.000 218 12809.23 39.75 55069.90 88888.00 2009-08-06 09:24:02.125 218 12809.23 39.77 55069.93 88888.00 2009-08-06 09:24:02.250 218 12809.33 39.85 55069.97 88888.00 2009-08-06 09:24:02.375 218 12809.40 39.90 55070.03 88888.00 2009-08-06 09:24:02.500 218 12809.35 39.90 55070.00 88888.00 2009-08-06 09:24:02.625 218 12809.33 39.85 55069.97 88888.00 2009-08-06 09:24:02.750 218 12809.33 39.90 55070.00 88888.00 2009-08-06 09:24:02.875 218 12809.35 39.92 55069.97 88888.00 2009-08-06 09:24:03.000 218 12809.27 39.77 55069.90 88888.00 2009-08-06 09:24:03.125 218 12809.25 39.70 55069.90 88888.00 2009-08-06 09:24:03.250 218 12809.20 39.65 55069.93 88888.00 2009-08-06 09:24:03.375 218 12809.25 39.73 55069.93 88888.00 2009-08-06 09:24:03.500 218 12809.30 39.85 55069.95 88888.00 2009-08-06 09:24:03.625 218 12809.38 39.95 55070.03 88888.00 2009-08-06 09:24:03.750 218 12809.25 39.83 55069.95 88888.00 2009-08-06 09:24:03.875 218 12809.20 39.75 55069.93 88888.00 2009-08-06 09:24:04.000 218 12809.23 39.75 55069.95 88888.00 2009-08-06 09:24:04.125 218 12809.20 39.83 55069.95 88888.00 2009-08-06 09:24:04.250 218 12809.25 39.88 55069.97 88888.00 2009-08-06 09:24:04.375 218 12809.23 39.83 55070.00 88888.00 2009-08-06 09:24:04.500 218 12809.20 39.77 55070.00 88888.00 2009-08-06 09:24:04.625 218 12809.17 39.75 55070.03 88888.00 2009-08-06 09:24:04.750 218 12809.23 39.73 55070.00 88888.00 2009-08-06 09:24:04.875 218 12809.27 39.77 55070.00 88888.00 2009-08-06 09:24:05.000 218 12809.27 39.77 55069.97 88888.00 2009-08-06 09:24:05.125 218 12809.30 39.73 55070.00 88888.00 2009-08-06 09:24:05.250 218 12809.33 39.67 55069.97 88888.00 2009-08-06 09:24:05.375 218 12809.25 39.67 55069.97 88888.00 2009-08-06 09:24:05.500 218 12809.20 39.70 55069.97 88888.00 2009-08-06 09:24:05.625 218 12809.20 39.70 55070.00 88888.00 2009-08-06 09:24:05.750 218 12809.23 39.65 55070.00 88888.00 2009-08-06 09:24:05.875 218 12809.25 39.70 55070.03 88888.00 2009-08-06 09:24:06.000 218 12809.33 39.75 55070.03 88888.00 2009-08-06 09:24:06.125 218 12809.30 39.73 55070.07 88888.00 2009-08-06 09:24:06.250 218 12809.27 39.75 55070.07 88888.00 2009-08-06 09:24:06.375 218 12809.27 39.75 55070.10 88888.00 2009-08-06 09:24:06.500 218 12809.20 39.75 55070.10 88888.00 2009-08-06 09:24:06.625 218 12809.17 39.65 55070.07 88888.00 2009-08-06 09:24:06.750 218 12809.25 39.67 55070.05 88888.00 2009-08-06 09:24:06.875 218 12809.27 39.70 55070.07 88888.00 2009-08-06 09:24:07.000 218 12809.30 39.70 55070.05 88888.00 2009-08-06 09:24:07.125 218 12809.27 39.65 55070.07 88888.00 2009-08-06 09:24:07.250 218 12809.30 39.65 55070.10 88888.00 2009-08-06 09:24:07.375 218 12809.33 39.70 55070.10 88888.00 2009-08-06 09:24:07.500 218 12809.27 39.67 55070.07 88888.00 2009-08-06 09:24:07.625 218 12809.25 39.62 55070.05 88888.00 2009-08-06 09:24:07.750 218 12809.27 39.65 55070.07 88888.00 2009-08-06 09:24:07.875 218 12809.30 39.65 55070.12 88888.00 2009-08-06 09:24:08.000 218 12809.27 39.67 55070.07 88888.00 2009-08-06 09:24:08.125 218 12809.23 39.60 55070.07 88888.00 2009-08-06 09:24:08.250 218 12809.23 39.62 55070.10 88888.00 2009-08-06 09:24:08.375 218 12809.27 39.60 55070.10 88888.00 2009-08-06 09:24:08.500 218 12809.27 39.58 55070.10 88888.00 2009-08-06 09:24:08.625 218 12809.27 39.62 55070.12 88888.00 2009-08-06 09:24:08.750 218 12809.30 39.62 55070.10 88888.00 2009-08-06 09:24:08.875 218 12809.23 39.58 55070.07 88888.00 2009-08-06 09:24:09.000 218 12809.17 39.65 55070.10 88888.00 2009-08-06 09:24:09.125 218 12809.30 39.65 55070.15 88888.00 2009-08-06 09:24:09.250 218 12809.33 39.62 55070.12 88888.00 2009-08-06 09:24:09.375 218 12809.30 39.62 55070.12 88888.00 2009-08-06 09:24:09.500 218 12809.30 39.65 55070.12 88888.00 2009-08-06 09:24:09.625 218 12809.38 39.60 55070.10 88888.00 2009-08-06 09:24:09.750 218 12809.42 39.60 55070.12 88888.00 2009-08-06 09:24:09.875 218 12809.38 39.60 55070.12 88888.00 2009-08-06 09:24:10.000 218 12809.33 39.67 55070.15 88888.00 2009-08-06 09:24:10.125 218 12809.38 39.67 55070.15 88888.00 2009-08-06 09:24:10.250 218 12809.33 39.55 55070.10 88888.00 2009-08-06 09:24:10.375 218 12809.40 39.58 55070.10 88888.00 2009-08-06 09:24:10.500 218 12809.40 39.55 55070.10 88888.00 2009-08-06 09:24:10.625 218 12809.42 39.65 55070.15 88888.00 2009-08-06 09:24:10.750 218 12809.42 39.62 55070.10 88888.00 2009-08-06 09:24:10.875 218 12809.38 39.52 55070.10 88888.00 2009-08-06 09:24:11.000 218 12809.45 39.55 55070.10 88888.00 2009-08-06 09:24:11.125 218 12809.30 39.52 55070.10 88888.00 2009-08-06 09:24:11.250 218 12809.25 39.50 55070.12 88888.00 2009-08-06 09:24:11.375 218 12809.45 39.60 55070.18 88888.00 2009-08-06 09:24:11.500 218 12809.50 39.60 55070.15 88888.00 2009-08-06 09:24:11.625 218 12809.42 39.50 55070.12 88888.00 2009-08-06 09:24:11.750 218 12809.42 39.52 55070.15 88888.00 2009-08-06 09:24:11.875 218 12809.45 39.60 55070.15 88888.00 2009-08-06 09:24:12.000 218 12809.42 39.52 55070.12 88888.00 2009-08-06 09:24:12.125 218 12809.40 39.50 55070.12 88888.00 2009-08-06 09:24:12.250 218 12809.42 39.52 55070.12 88888.00 2009-08-06 09:24:12.375 218 12809.42 39.50 55070.12 88888.00 2009-08-06 09:24:12.500 218 12809.38 39.55 55070.15 88888.00 2009-08-06 09:24:12.625 218 12809.35 39.58 55070.18 88888.00 2009-08-06 09:24:12.750 218 12809.40 39.50 55070.15 88888.00 2009-08-06 09:24:12.875 218 12809.40 39.45 55070.15 88888.00 2009-08-06 09:24:13.000 218 12809.45 39.50 55070.15 88888.00 2009-08-06 09:24:13.125 218 12809.55 39.58 55070.15 88888.00 2009-08-06 09:24:13.250 218 12809.52 39.58 55070.18 88888.00 2009-08-06 09:24:13.375 218 12809.50 39.50 55070.15 88888.00 2009-08-06 09:24:13.500 218 12809.50 39.48 55070.20 88888.00 2009-08-06 09:24:13.625 218 12809.48 39.60 55070.20 88888.00 2009-08-06 09:24:13.750 218 12809.48 39.58 55070.18 88888.00 2009-08-06 09:24:13.875 218 12809.45 39.52 55070.12 88888.00 2009-08-06 09:24:14.000 218 12809.48 39.48 55070.15 88888.00 2009-08-06 09:24:14.125 218 12809.48 39.52 55070.18 88888.00 2009-08-06 09:24:14.250 218 12809.52 39.58 55070.18 88888.00 2009-08-06 09:24:14.375 218 12809.55 39.55 55070.15 88888.00 2009-08-06 09:24:14.500 218 12809.45 39.50 55070.18 88888.00 2009-08-06 09:24:14.625 218 12809.40 39.50 55070.18 88888.00 2009-08-06 09:24:14.750 218 12809.42 39.45 55070.18 88888.00 2009-08-06 09:24:14.875 218 12809.58 39.48 55070.18 88888.00 2009-08-06 09:24:15.000 218 12809.58 39.48 55070.15 88888.00 2009-08-06 09:24:15.125 218 12809.50 39.50 55070.18 88888.00 2009-08-06 09:24:15.250 218 12809.52 39.48 55070.18 88888.00 2009-08-06 09:24:15.375 218 12809.52 39.50 55070.20 88888.00 2009-08-06 09:24:15.500 218 12809.40 39.48 55070.15 88888.00 2009-08-06 09:24:15.625 218 12809.40 39.40 55070.18 88888.00 2009-08-06 09:24:15.750 218 12809.50 39.48 55070.18 88888.00 2009-08-06 09:24:15.875 218 12809.58 39.48 55070.20 88888.00 2009-08-06 09:24:16.000 218 12809.60 39.42 55070.20 88888.00 2009-08-06 09:24:16.125 218 12809.52 39.45 55070.20 88888.00 2009-08-06 09:24:16.250 218 12809.45 39.45 55070.18 88888.00 2009-08-06 09:24:16.375 218 12809.52 39.45 55070.18 88888.00 2009-08-06 09:24:16.500 218 12809.52 39.40 55070.18 88888.00 2009-08-06 09:24:16.625 218 12809.52 39.42 55070.22 88888.00 2009-08-06 09:24:16.750 218 12809.55 39.48 55070.20 88888.00 2009-08-06 09:24:16.875 218 12809.55 39.45 55070.20 88888.00 2009-08-06 09:24:17.000 218 12809.45 39.40 55070.18 88888.00 2009-08-06 09:24:17.125 218 12809.45 39.42 55070.20 88888.00 2009-08-06 09:24:17.250 218 12809.52 39.42 55070.22 88888.00 2009-08-06 09:24:17.375 218 12809.58 39.42 55070.20 88888.00 2009-08-06 09:24:17.500 218 12809.62 39.45 55070.22 88888.00 2009-08-06 09:24:17.625 218 12809.58 39.42 55070.22 88888.00 2009-08-06 09:24:17.750 218 12809.55 39.40 55070.25 88888.00 2009-08-06 09:24:17.875 218 12809.58 39.40 55070.22 88888.00 2009-08-06 09:24:18.000 218 12809.55 39.42 55070.22 88888.00 2009-08-06 09:24:18.125 218 12809.55 39.42 55070.25 88888.00 2009-08-06 09:24:18.250 218 12809.52 39.30 55070.20 88888.00 2009-08-06 09:24:18.375 218 12809.52 39.25 55070.20 88888.00 2009-08-06 09:24:18.500 218 12809.48 39.25 55070.18 88888.00 2009-08-06 09:24:18.625 218 12809.48 39.25 55070.18 88888.00 2009-08-06 09:24:18.750 218 12809.55 39.33 55070.18 88888.00 2009-08-06 09:24:18.875 218 12809.55 39.33 55070.15 88888.00 2009-08-06 09:24:19.000 218 12809.60 39.40 55070.20 88888.00 2009-08-06 09:24:19.125 218 12809.55 39.33 55070.18 88888.00 2009-08-06 09:24:19.250 218 12809.58 39.33 55070.20 88888.00 2009-08-06 09:24:19.375 218 12809.67 39.40 55070.20 88888.00 2009-08-06 09:24:19.500 218 12809.60 39.35 55070.20 88888.00 2009-08-06 09:24:19.625 218 12809.58 39.30 55070.20 88888.00 2009-08-06 09:24:19.750 218 12809.60 39.33 55070.20 88888.00 2009-08-06 09:24:19.875 218 12809.62 39.33 55070.20 88888.00 2009-08-06 09:24:20.000 218 12809.58 39.33 55070.18 88888.00 2009-08-06 09:24:20.125 218 12809.55 39.30 55070.22 88888.00 2009-08-06 09:24:20.250 218 12809.55 39.33 55070.25 88888.00 2009-08-06 09:24:20.375 218 12809.62 39.33 55070.25 88888.00 2009-08-06 09:24:20.500 218 12809.60 39.35 55070.22 88888.00 2009-08-06 09:24:20.625 218 12809.58 39.27 55070.20 88888.00 2009-08-06 09:24:20.750 218 12809.65 39.30 55070.22 88888.00 2009-08-06 09:24:20.875 218 12809.73 39.33 55070.28 88888.00 2009-08-06 09:24:21.000 218 12809.62 39.27 55070.22 88888.00 2009-08-06 09:24:21.125 218 12809.55 39.25 55070.20 88888.00 2009-08-06 09:24:21.250 218 12809.58 39.25 55070.25 88888.00 2009-08-06 09:24:21.375 218 12809.62 39.27 55070.22 88888.00 2009-08-06 09:24:21.500 218 12809.62 39.33 55070.25 88888.00 2009-08-06 09:24:21.625 218 12809.60 39.27 55070.22 88888.00 2009-08-06 09:24:21.750 218 12809.65 39.25 55070.25 88888.00 2009-08-06 09:24:21.875 218 12809.62 39.25 55070.22 88888.00 2009-08-06 09:24:22.000 218 12809.60 39.25 55070.25 88888.00 2009-08-06 09:24:22.125 218 12809.60 39.27 55070.25 88888.00 2009-08-06 09:24:22.250 218 12809.58 39.23 55070.25 88888.00 2009-08-06 09:24:22.375 218 12809.58 39.23 55070.20 88888.00 2009-08-06 09:24:22.500 218 12809.67 39.30 55070.25 88888.00 2009-08-06 09:24:22.625 218 12809.65 39.30 55070.28 88888.00 2009-08-06 09:24:22.750 218 12809.60 39.33 55070.25 88888.00 2009-08-06 09:24:22.875 218 12809.62 39.40 55070.28 88888.00 2009-08-06 09:24:23.000 218 12809.67 39.38 55070.25 88888.00 2009-08-06 09:24:23.125 218 12809.73 39.30 55070.25 88888.00 2009-08-06 09:24:23.250 218 12809.67 39.25 55070.25 88888.00 2009-08-06 09:24:23.375 218 12809.65 39.27 55070.28 88888.00 2009-08-06 09:24:23.500 218 12809.65 39.27 55070.28 88888.00 2009-08-06 09:24:23.625 218 12809.65 39.30 55070.30 88888.00 2009-08-06 09:24:23.750 218 12809.60 39.27 55070.28 88888.00 2009-08-06 09:24:23.875 218 12809.52 39.20 55070.28 88888.00 2009-08-06 09:24:24.000 218 12809.50 39.20 55070.25 88888.00 2009-08-06 09:24:24.125 218 12809.55 39.20 55070.22 88888.00 2009-08-06 09:24:24.250 218 12809.58 39.23 55070.22 88888.00 2009-08-06 09:24:24.375 218 12809.65 39.27 55070.22 88888.00 2009-08-06 09:24:24.500 218 12809.55 39.23 55070.22 88888.00 2009-08-06 09:24:24.625 218 12809.45 39.20 55070.20 88888.00 2009-08-06 09:24:24.750 218 12809.58 39.25 55070.22 88888.00 2009-08-06 09:24:24.875 218 12809.62 39.30 55070.28 88888.00 2009-08-06 09:24:25.000 218 12809.62 39.30 55070.25 88888.00 2009-08-06 09:24:25.125 218 12809.60 39.30 55070.28 88888.00 2009-08-06 09:24:25.250 218 12809.70 39.27 55070.30 88888.00 2009-08-06 09:24:25.375 218 12809.75 39.25 55070.28 88888.00 2009-08-06 09:24:25.500 218 12809.73 39.27 55070.25 88888.00 2009-08-06 09:24:25.625 218 12809.75 39.27 55070.30 88888.00 2009-08-06 09:24:25.750 218 12809.75 39.25 55070.30 88888.00 2009-08-06 09:24:25.875 218 12809.70 39.25 55070.28 88888.00 2009-08-06 09:24:26.000 218 12809.65 39.23 55070.25 88888.00 2009-08-06 09:24:26.125 218 12809.62 39.17 55070.22 88888.00 2009-08-06 09:24:26.250 218 12809.60 39.17 55070.22 88888.00 2009-08-06 09:24:26.375 218 12809.60 39.15 55070.25 88888.00 2009-08-06 09:24:26.500 218 12809.67 39.23 55070.28 88888.00 2009-08-06 09:24:26.625 218 12809.73 39.23 55070.28 88888.00 2009-08-06 09:24:26.750 218 12809.77 39.27 55070.28 88888.00 2009-08-06 09:24:26.875 218 12809.73 39.25 55070.28 88888.00 2009-08-06 09:24:27.000 218 12809.70 39.23 55070.25 88888.00 2009-08-06 09:24:27.125 218 12809.73 39.23 55070.30 88888.00 2009-08-06 09:24:27.250 218 12809.73 39.23 55070.28 88888.00 2009-08-06 09:24:27.375 218 12809.73 39.25 55070.25 88888.00 2009-08-06 09:24:27.500 218 12809.75 39.30 55070.28 88888.00 2009-08-06 09:24:27.625 218 12809.73 39.20 55070.28 88888.00 2009-08-06 09:24:27.750 218 12809.70 39.20 55070.28 88888.00 2009-08-06 09:24:27.875 218 12809.60 39.15 55070.25 88888.00 2009-08-06 09:24:28.000 218 12809.67 39.15 55070.22 88888.00 2009-08-06 09:24:28.125 218 12809.75 39.15 55070.22 88888.00 2009-08-06 09:24:28.250 218 12809.75 39.20 55070.22 88888.00 2009-08-06 09:24:28.375 218 12809.75 39.15 55070.25 88888.00 2009-08-06 09:24:28.500 218 12809.75 39.17 55070.28 88888.00 2009-08-06 09:24:28.625 218 12809.80 39.23 55070.30 88888.00 2009-08-06 09:24:28.750 218 12809.77 39.17 55070.28 88888.00 2009-08-06 09:24:28.875 218 12809.75 39.17 55070.28 88888.00 2009-08-06 09:24:29.000 218 12809.67 39.15 55070.25 88888.00 2009-08-06 09:24:29.125 218 12809.75 39.17 55070.28 88888.00 2009-08-06 09:24:29.250 218 12809.75 39.23 55070.30 88888.00 2009-08-06 09:24:29.375 218 12809.73 39.17 55070.30 88888.00 2009-08-06 09:24:29.500 218 12809.75 39.17 55070.28 88888.00 2009-08-06 09:24:29.625 218 12809.75 39.20 55070.30 88888.00 2009-08-06 09:24:29.750 218 12809.83 39.25 55070.30 88888.00 2009-08-06 09:24:29.875 218 12809.77 39.20 55070.28 88888.00 2009-08-06 09:24:30.000 218 12809.70 39.12 55070.22 88888.00 2009-08-06 09:24:30.125 218 12809.73 39.15 55070.25 88888.00 2009-08-06 09:24:30.250 218 12809.77 39.25 55070.30 88888.00 2009-08-06 09:24:30.375 218 12809.83 39.27 55070.30 88888.00 2009-08-06 09:24:30.500 218 12809.88 39.33 55070.28 88888.00 2009-08-06 09:24:30.625 218 12809.83 39.30 55070.30 88888.00 2009-08-06 09:24:30.750 218 12809.70 39.23 55070.32 88888.00 2009-08-06 09:24:30.875 218 12809.70 39.25 55070.32 88888.00 2009-08-06 09:24:31.000 218 12809.77 39.27 55070.32 88888.00 2009-08-06 09:24:31.125 218 12809.77 39.27 55070.30 88888.00 2009-08-06 09:24:31.250 218 12809.80 39.23 55070.32 88888.00 2009-08-06 09:24:31.375 218 12809.83 39.23 55070.32 88888.00 2009-08-06 09:24:31.500 218 12809.77 39.25 55070.32 88888.00 2009-08-06 09:24:31.625 218 12809.73 39.27 55070.32 88888.00 2009-08-06 09:24:31.750 218 12809.75 39.17 55070.30 88888.00 2009-08-06 09:24:31.875 218 12809.77 39.12 55070.28 88888.00 2009-08-06 09:24:32.000 218 12809.73 39.20 55070.28 88888.00 2009-08-06 09:24:32.125 218 12809.75 39.27 55070.30 88888.00 2009-08-06 09:24:32.250 218 12809.83 39.27 55070.35 88888.00 2009-08-06 09:24:32.375 218 12809.83 39.25 55070.32 88888.00 2009-08-06 09:24:32.500 218 12809.77 39.23 55070.28 88888.00 2009-08-06 09:24:32.625 218 12809.73 39.23 55070.28 88888.00 2009-08-06 09:24:32.750 218 12809.83 39.30 55070.32 88888.00 2009-08-06 09:24:32.875 218 12809.90 39.35 55070.35 88888.00 2009-08-06 09:24:33.000 218 12809.98 39.38 55070.38 88888.00 2009-08-06 09:24:33.125 218 12809.92 39.35 55070.35 88888.00 2009-08-06 09:24:33.250 218 12809.70 39.20 55070.32 88888.00 2009-08-06 09:24:33.375 218 12809.73 39.20 55070.32 88888.00 2009-08-06 09:24:33.500 218 12809.80 39.25 55070.32 88888.00 2009-08-06 09:24:33.625 218 12809.77 39.25 55070.35 88888.00 2009-08-06 09:24:33.750 218 12809.75 39.27 55070.35 88888.00 2009-08-06 09:24:33.875 218 12809.77 39.25 55070.30 88888.00 2009-08-06 09:24:34.000 218 12809.90 39.33 55070.30 88888.00 2009-08-06 09:24:34.125 218 12809.95 39.30 55070.30 88888.00 2009-08-06 09:24:34.250 218 12809.85 39.23 55070.30 88888.00 2009-08-06 09:24:34.375 218 12809.88 39.30 55070.32 88888.00 2009-08-06 09:24:34.500 218 12809.85 39.25 55070.32 88888.00 2009-08-06 09:24:34.625 218 12809.85 39.27 55070.32 88888.00 2009-08-06 09:24:34.750 218 12809.88 39.30 55070.32 88888.00 2009-08-06 09:24:34.875 218 12809.90 39.27 55070.30 88888.00 2009-08-06 09:24:35.000 218 12809.90 39.23 55070.28 88888.00 2009-08-06 09:24:35.125 218 12809.88 39.17 55070.30 88888.00 2009-08-06 09:24:35.250 218 12809.83 39.17 55070.28 88888.00 2009-08-06 09:24:35.375 218 12809.88 39.25 55070.32 88888.00 2009-08-06 09:24:35.500 218 12809.90 39.27 55070.32 88888.00 2009-08-06 09:24:35.625 218 12809.90 39.23 55070.32 88888.00 2009-08-06 09:24:35.750 218 12809.88 39.20 55070.30 88888.00 2009-08-06 09:24:35.875 218 12809.88 39.17 55070.30 88888.00 2009-08-06 09:24:36.000 218 12809.95 39.23 55070.30 88888.00 2009-08-06 09:24:36.125 218 12810.00 39.20 55070.32 88888.00 2009-08-06 09:24:36.250 218 12809.92 39.15 55070.28 88888.00 2009-08-06 09:24:36.375 218 12809.90 39.17 55070.28 88888.00 2009-08-06 09:24:36.500 218 12809.98 39.25 55070.30 88888.00 2009-08-06 09:24:36.625 218 12810.05 39.20 55070.30 88888.00 2009-08-06 09:24:36.750 218 12810.08 39.23 55070.32 88888.00 2009-08-06 09:24:36.875 218 12810.02 39.20 55070.32 88888.00 2009-08-06 09:24:37.000 218 12809.98 39.12 55070.28 88888.00 2009-08-06 09:24:37.125 218 12809.98 39.15 55070.28 88888.00 2009-08-06 09:24:37.250 218 12809.92 39.17 55070.30 88888.00 2009-08-06 09:24:37.375 218 12809.90 39.17 55070.30 88888.00 2009-08-06 09:24:37.500 218 12809.98 39.20 55070.32 88888.00 2009-08-06 09:24:37.625 218 12809.98 39.12 55070.30 88888.00 2009-08-06 09:24:37.750 218 12809.95 39.12 55070.32 88888.00 2009-08-06 09:24:37.875 218 12809.90 39.10 55070.32 88888.00 2009-08-06 09:24:38.000 218 12809.90 39.10 55070.28 88888.00 2009-08-06 09:24:38.125 218 12809.98 39.10 55070.28 88888.00 2009-08-06 09:24:38.250 218 12810.02 39.17 55070.32 88888.00 2009-08-06 09:24:38.375 218 12810.08 39.15 55070.30 88888.00 2009-08-06 09:24:38.500 218 12810.00 39.15 55070.30 88888.00 2009-08-06 09:24:38.625 218 12810.05 39.20 55070.32 88888.00 2009-08-06 09:24:38.750 218 12810.05 39.20 55070.35 88888.00 2009-08-06 09:24:38.875 218 12810.05 39.23 55070.38 88888.00 2009-08-06 09:24:39.000 218 12810.05 39.15 55070.35 88888.00 2009-08-06 09:24:39.125 218 12810.05 39.17 55070.35 88888.00 2009-08-06 09:24:39.250 218 12810.05 39.15 55070.32 88888.00 2009-08-06 09:24:39.375 218 12810.08 39.12 55070.32 88888.00 2009-08-06 09:24:39.500 218 12810.08 39.10 55070.32 88888.00 2009-08-06 09:24:39.625 218 12809.98 39.02 55070.28 88888.00 2009-08-06 09:24:39.750 218 12809.92 39.02 55070.30 88888.00 2009-08-06 09:24:39.875 218 12810.02 39.10 55070.35 88888.00 2009-08-06 09:24:40.000 218 12810.08 39.17 55070.38 88888.00 2009-08-06 09:24:40.125 218 12810.10 39.23 55070.40 88888.00 2009-08-06 09:24:40.250 218 12810.02 39.15 55070.35 88888.00 2009-08-06 09:24:40.375 218 12809.98 39.00 55070.30 88888.00 2009-08-06 09:24:40.500 218 12810.02 39.02 55070.35 88888.00 2009-08-06 09:24:40.625 218 12810.05 39.10 55070.35 88888.00 2009-08-06 09:24:40.750 218 12810.02 39.08 55070.35 88888.00 2009-08-06 09:24:40.875 218 12810.05 39.10 55070.35 88888.00 2009-08-06 09:24:41.000 218 12810.10 39.08 55070.30 88888.00 2009-08-06 09:24:41.125 218 12810.08 39.02 55070.32 88888.00 2009-08-06 09:24:41.250 218 12810.02 39.02 55070.32 88888.00 2009-08-06 09:24:41.375 218 12810.02 39.05 55070.32 88888.00 2009-08-06 09:24:41.500 218 12810.10 39.02 55070.30 88888.00 2009-08-06 09:24:41.625 218 12810.08 39.00 55070.28 88888.00 2009-08-06 09:24:41.750 218 12810.08 38.90 55070.25 88888.00 2009-08-06 09:24:41.875 218 12810.10 38.95 55070.32 88888.00 2009-08-06 09:24:42.000 218 12810.08 39.02 55070.35 88888.00 2009-08-06 09:24:42.125 218 12810.00 38.98 55070.32 88888.00 2009-08-06 09:24:42.250 218 12809.95 39.00 55070.32 88888.00 2009-08-06 09:24:42.375 218 12809.95 39.02 55070.35 88888.00 2009-08-06 09:24:42.500 218 12810.02 39.05 55070.32 88888.00 2009-08-06 09:24:42.625 218 12810.05 39.05 55070.35 88888.00 2009-08-06 09:24:42.750 218 12810.00 39.00 55070.32 88888.00 2009-08-06 09:24:42.875 218 12809.95 38.98 55070.32 88888.00 2009-08-06 09:24:43.000 218 12810.00 38.95 55070.32 88888.00 2009-08-06 09:24:43.125 218 12809.98 38.95 55070.32 88888.00 2009-08-06 09:24:43.250 218 12809.92 38.98 55070.32 88888.00 2009-08-06 09:24:43.375 218 12809.98 38.98 55070.32 88888.00 2009-08-06 09:24:43.500 218 12810.00 38.92 55070.35 88888.00 2009-08-06 09:24:43.625 218 12810.00 38.90 55070.32 88888.00 2009-08-06 09:24:43.750 218 12810.00 38.88 55070.32 88888.00 2009-08-06 09:24:43.875 218 12810.05 38.88 55070.35 88888.00 2009-08-06 09:24:44.000 218 12810.00 38.88 55070.32 88888.00 2009-08-06 09:24:44.125 218 12810.00 38.88 55070.35 88888.00 2009-08-06 09:24:44.250 218 12809.92 38.83 55070.35 88888.00 2009-08-06 09:24:44.375 218 12809.88 38.83 55070.38 88888.00 2009-08-06 09:24:44.500 218 12809.95 38.88 55070.38 88888.00 2009-08-06 09:24:44.625 218 12809.95 38.77 55070.35 88888.00 2009-08-06 09:24:44.750 218 12809.98 38.80 55070.38 88888.00 2009-08-06 09:24:44.875 218 12809.92 38.80 55070.38 88888.00 2009-08-06 09:24:45.000 218 12809.92 38.75 55070.38 88888.00 2009-08-06 09:24:45.125 218 12809.92 38.75 55070.38 88888.00 2009-08-06 09:24:45.250 218 12809.98 38.77 55070.38 88888.00 2009-08-06 09:24:45.375 218 12809.95 38.77 55070.40 88888.00 2009-08-06 09:24:45.500 218 12809.90 38.73 55070.38 88888.00 2009-08-06 09:24:45.625 218 12809.95 38.77 55070.38 88888.00 2009-08-06 09:24:45.750 218 12809.90 38.77 55070.38 88888.00 2009-08-06 09:24:45.875 218 12809.80 38.73 55070.38 88888.00 2009-08-06 09:24:46.000 218 12809.83 38.67 55070.38 88888.00 2009-08-06 09:24:46.125 218 12809.80 38.70 55070.40 88888.00 2009-08-06 09:24:46.250 218 12809.80 38.70 55070.40 88888.00 2009-08-06 09:24:46.375 218 12809.77 38.65 55070.40 88888.00 2009-08-06 09:24:46.500 218 12809.80 38.62 55070.35 88888.00 2009-08-06 09:24:46.625 218 12809.83 38.60 55070.35 88888.00 2009-08-06 09:24:46.750 218 12809.88 38.60 55070.35 88888.00 2009-08-06 09:24:46.875 218 12809.92 38.58 55070.35 88888.00 2009-08-06 09:24:47.000 218 12809.85 38.50 55070.30 88888.00 2009-08-06 09:24:47.125 218 12809.77 38.45 55070.32 88888.00 2009-08-06 09:24:47.250 218 12809.75 38.52 55070.38 88888.00 2009-08-06 09:24:47.375 218 12809.83 38.58 55070.40 88888.00 2009-08-06 09:24:47.500 218 12809.85 38.50 55070.38 88888.00 2009-08-06 09:24:47.625 218 12809.90 38.52 55070.38 88888.00 2009-08-06 09:24:47.750 218 12809.92 38.55 55070.35 88888.00 2009-08-06 09:24:47.875 218 12809.90 38.50 55070.38 88888.00 2009-08-06 09:24:48.000 218 12809.90 38.52 55070.35 88888.00 2009-08-06 09:24:48.125 218 12809.98 38.52 55070.35 88888.00 2009-08-06 09:24:48.250 218 12810.00 38.48 55070.35 88888.00 2009-08-06 09:24:48.375 218 12809.92 38.45 55070.32 88888.00 2009-08-06 09:24:48.500 218 12809.80 38.38 55070.30 88888.00 2009-08-06 09:24:48.625 218 12809.83 38.40 55070.35 88888.00 2009-08-06 09:24:48.750 218 12809.90 38.48 55070.40 88888.00 2009-08-06 09:24:48.875 218 12809.85 38.45 55070.38 88888.00 2009-08-06 09:24:49.000 218 12809.80 38.38 55070.32 88888.00 2009-08-06 09:24:49.125 218 12809.80 38.33 55070.32 88888.00 2009-08-06 09:24:49.250 218 12809.85 38.33 55070.32 88888.00 2009-08-06 09:24:49.375 218 12809.98 38.48 55070.38 88888.00 2009-08-06 09:24:49.500 218 12809.95 38.50 55070.43 88888.00 2009-08-06 09:24:49.625 218 12809.88 38.38 55070.38 88888.00 2009-08-06 09:24:49.750 218 12809.80 38.35 55070.35 88888.00 2009-08-06 09:24:49.875 218 12809.77 38.35 55070.35 88888.00 2009-08-06 09:24:50.000 218 12809.80 38.33 55070.35 88888.00 2009-08-06 09:24:50.125 218 12809.85 38.30 55070.35 88888.00 2009-08-06 09:24:50.250 218 12809.85 38.27 55070.32 88888.00 2009-08-06 09:24:50.375 218 12809.88 38.38 55070.35 88888.00 2009-08-06 09:24:50.500 218 12809.92 38.42 55070.35 88888.00 2009-08-06 09:24:50.625 218 12809.92 38.42 55070.35 88888.00 2009-08-06 09:24:50.750 218 12809.88 38.38 55070.38 88888.00 2009-08-06 09:24:50.875 218 12809.90 38.38 55070.40 88888.00 2009-08-06 09:24:51.000 218 12809.90 38.40 55070.35 88888.00 2009-08-06 09:24:51.125 218 12809.85 38.38 55070.38 88888.00 2009-08-06 09:24:51.250 218 12809.73 38.25 55070.35 88888.00 2009-08-06 09:24:51.375 218 12809.70 38.25 55070.35 88888.00 2009-08-06 09:24:51.500 218 12809.73 38.33 55070.38 88888.00 2009-08-06 09:24:51.625 218 12809.77 38.33 55070.38 88888.00 2009-08-06 09:24:51.750 218 12809.77 38.35 55070.38 88888.00 2009-08-06 09:24:51.875 218 12809.75 38.33 55070.38 88888.00 2009-08-06 09:24:52.000 218 12809.67 38.30 55070.38 88888.00 2009-08-06 09:24:52.125 218 12809.65 38.27 55070.38 88888.00 2009-08-06 09:24:52.250 218 12809.62 38.27 55070.35 88888.00 2009-08-06 09:24:52.375 218 12809.67 38.33 55070.38 88888.00 2009-08-06 09:24:52.500 218 12809.73 38.30 55070.38 88888.00 2009-08-06 09:24:52.625 218 12809.73 38.27 55070.35 88888.00 2009-08-06 09:24:52.750 218 12809.70 38.27 55070.35 88888.00 2009-08-06 09:24:52.875 218 12809.73 38.30 55070.40 88888.00 2009-08-06 09:24:53.000 218 12809.67 38.25 55070.38 88888.00 2009-08-06 09:24:53.125 218 12809.60 38.17 55070.35 88888.00 2009-08-06 09:24:53.250 218 12809.55 38.15 55070.35 88888.00 2009-08-06 09:24:53.375 218 12809.67 38.20 55070.35 88888.00 2009-08-06 09:24:53.500 218 12809.62 38.15 55070.35 88888.00 2009-08-06 09:24:53.625 218 12809.60 38.17 55070.38 88888.00 2009-08-06 09:24:53.750 218 12809.55 38.23 55070.38 88888.00 2009-08-06 09:24:53.875 218 12809.55 38.20 55070.38 88888.00 2009-08-06 09:24:54.000 218 12809.65 38.25 55070.38 88888.00 2009-08-06 09:24:54.125 218 12809.67 38.23 55070.38 88888.00 2009-08-06 09:24:54.250 218 12809.65 38.15 55070.35 88888.00 2009-08-06 09:24:54.375 218 12809.60 38.10 55070.35 88888.00 2009-08-06 09:24:54.500 218 12809.65 38.10 55070.35 88888.00 2009-08-06 09:24:54.625 218 12809.62 38.08 55070.38 88888.00 2009-08-06 09:24:54.750 218 12809.62 38.12 55070.35 88888.00 2009-08-06 09:24:54.875 218 12809.62 38.15 55070.35 88888.00 2009-08-06 09:24:55.000 218 12809.65 38.20 55070.35 88888.00 2009-08-06 09:24:55.125 218 12809.65 38.23 55070.38 88888.00 2009-08-06 09:24:55.250 218 12809.62 38.23 55070.40 88888.00 2009-08-06 09:24:55.375 218 12809.62 38.17 55070.38 88888.00 2009-08-06 09:24:55.500 218 12809.65 38.10 55070.35 88888.00 2009-08-06 09:24:55.625 218 12809.73 38.12 55070.38 88888.00 2009-08-06 09:24:55.750 218 12809.70 38.08 55070.32 88888.00 2009-08-06 09:24:55.875 218 12809.58 38.05 55070.30 88888.00 2009-08-06 09:24:56.000 218 12809.55 38.08 55070.32 88888.00 2009-08-06 09:24:56.125 218 12809.55 38.05 55070.32 88888.00 2009-08-06 09:24:56.250 218 12809.58 38.02 55070.35 88888.00 2009-08-06 09:24:56.375 218 12809.65 38.10 55070.38 88888.00 2009-08-06 09:24:56.500 218 12809.65 38.08 55070.32 88888.00 2009-08-06 09:24:56.625 218 12809.67 38.10 55070.35 88888.00 2009-08-06 09:24:56.750 218 12809.70 38.08 55070.38 88888.00 2009-08-06 09:24:56.875 218 12809.65 38.10 55070.35 88888.00 2009-08-06 09:24:57.000 218 12809.58 38.08 55070.35 88888.00 2009-08-06 09:24:57.125 218 12809.60 38.12 55070.38 88888.00 2009-08-06 09:24:57.250 218 12809.67 38.12 55070.35 88888.00 2009-08-06 09:24:57.375 218 12809.73 38.15 55070.35 88888.00 2009-08-06 09:24:57.500 218 12809.67 38.20 55070.35 88888.00 2009-08-06 09:24:57.625 218 12809.75 38.25 55070.38 88888.00 2009-08-06 09:24:57.750 218 12809.85 38.23 55070.35 88888.00 2009-08-06 09:24:57.875 218 12809.83 38.15 55070.38 88888.00 2009-08-06 09:24:58.000 218 12809.70 38.17 55070.32 88888.00 2009-08-06 09:24:58.125 218 12809.67 38.15 55070.32 88888.00 2009-08-06 09:24:58.250 218 12809.70 38.20 55070.32 88888.00 2009-08-06 09:24:58.375 218 12809.75 38.23 55070.32 88888.00 2009-08-06 09:24:58.500 218 12809.77 38.23 55070.35 88888.00 2009-08-06 09:24:58.625 218 12809.80 38.25 55070.38 88888.00 2009-08-06 09:24:58.750 218 12809.77 38.20 55070.30 88888.00 2009-08-06 09:24:58.875 218 12809.67 38.08 55070.25 88888.00 2009-08-06 09:24:59.000 218 12809.60 38.10 55070.28 88888.00 2009-08-06 09:24:59.125 218 12809.60 38.15 55070.30 88888.00 2009-08-06 09:24:59.250 218 12809.62 38.15 55070.32 88888.00 2009-08-06 09:24:59.375 218 12809.73 38.23 55070.35 88888.00 2009-08-06 09:24:59.500 218 12809.73 38.20 55070.32 88888.00 2009-08-06 09:24:59.625 218 12809.67 38.15 55070.32 88888.00 2009-08-06 09:24:59.750 218 12809.75 38.20 55070.30 88888.00 2009-08-06 09:24:59.875 218 12809.65 38.12 55070.25 88888.00 2009-08-06 09:25:00.000 218 12809.65 38.12 55070.25 88888.00 2009-08-06 09:25:00.125 218 12809.73 38.17 55070.30 88888.00 2009-08-06 09:25:00.250 218 12809.77 38.20 55070.30 88888.00 2009-08-06 09:25:00.375 218 12809.73 38.20 55070.32 88888.00 2009-08-06 09:25:00.500 218 12809.70 38.25 55070.32 88888.00 2009-08-06 09:25:00.625 218 12809.70 38.25 55070.32 88888.00 2009-08-06 09:25:00.750 218 12809.73 38.20 55070.32 88888.00 2009-08-06 09:25:00.875 218 12809.73 38.17 55070.28 88888.00 2009-08-06 09:25:01.000 218 12809.73 38.20 55070.25 88888.00 2009-08-06 09:25:01.125 218 12809.75 38.23 55070.28 88888.00 2009-08-06 09:25:01.250 218 12809.73 38.17 55070.28 88888.00 2009-08-06 09:25:01.375 218 12809.70 38.20 55070.28 88888.00 2009-08-06 09:25:01.500 218 12809.75 38.17 55070.25 88888.00 2009-08-06 09:25:01.625 218 12809.83 38.20 55070.25 88888.00 2009-08-06 09:25:01.750 218 12809.90 38.25 55070.30 88888.00 2009-08-06 09:25:01.875 218 12809.88 38.25 55070.30 88888.00 2009-08-06 09:25:02.000 218 12809.80 38.17 55070.25 88888.00 2009-08-06 09:25:02.125 218 12809.75 38.12 55070.22 88888.00 2009-08-06 09:25:02.250 218 12809.80 38.20 55070.25 88888.00 2009-08-06 09:25:02.375 218 12809.90 38.25 55070.30 88888.00 2009-08-06 09:25:02.500 218 12809.88 38.27 55070.30 88888.00 2009-08-06 09:25:02.625 218 12809.80 38.25 55070.28 88888.00 2009-08-06 09:25:02.750 218 12809.83 38.20 55070.28 88888.00 2009-08-06 09:25:02.875 218 12809.88 38.25 55070.30 88888.00 2009-08-06 09:25:03.000 218 12809.85 38.23 55070.25 88888.00 2009-08-06 09:25:03.125 218 12809.88 38.20 55070.22 88888.00 2009-08-06 09:25:03.250 218 12809.90 38.15 55070.22 88888.00 2009-08-06 09:25:03.375 218 12809.92 38.15 55070.22 88888.00 2009-08-06 09:25:03.500 218 12809.88 38.23 55070.25 88888.00 2009-08-06 09:25:03.625 218 12809.85 38.27 55070.25 88888.00 2009-08-06 09:25:03.750 218 12809.85 38.17 55070.22 88888.00 2009-08-06 09:25:03.875 218 12809.88 38.12 55070.20 88888.00 2009-08-06 09:25:04.000 218 12809.85 38.12 55070.22 88888.00 2009-08-06 09:25:04.125 218 12809.85 38.15 55070.22 88888.00 2009-08-06 09:25:04.250 218 12809.90 38.20 55070.28 88888.00 2009-08-06 09:25:04.375 218 12809.90 38.20 55070.25 88888.00 2009-08-06 09:25:04.500 218 12809.83 38.12 55070.20 88888.00 2009-08-06 09:25:04.625 218 12809.83 38.08 55070.20 88888.00 2009-08-06 09:25:04.750 218 12809.92 38.12 55070.22 88888.00 2009-08-06 09:25:04.875 218 12809.95 38.12 55070.25 88888.00 2009-08-06 09:25:05.000 218 12809.98 38.15 55070.25 88888.00 2009-08-06 09:25:05.125 218 12809.92 38.10 55070.22 88888.00 2009-08-06 09:25:05.250 218 12809.85 38.00 55070.20 88888.00 2009-08-06 09:25:05.375 218 12809.88 38.05 55070.20 88888.00 2009-08-06 09:25:05.500 218 12809.85 38.08 55070.20 88888.00 2009-08-06 09:25:05.625 218 12809.88 38.12 55070.22 88888.00 2009-08-06 09:25:05.750 218 12809.88 38.17 55070.22 88888.00 2009-08-06 09:25:05.875 218 12809.85 38.20 55070.20 88888.00 2009-08-06 09:25:06.000 218 12809.77 38.12 55070.18 88888.00 2009-08-06 09:25:06.125 218 12809.73 38.10 55070.18 88888.00 2009-08-06 09:25:06.250 218 12809.77 38.15 55070.20 88888.00 2009-08-06 09:25:06.375 218 12809.77 38.12 55070.18 88888.00 2009-08-06 09:25:06.500 218 12809.80 38.12 55070.18 88888.00 2009-08-06 09:25:06.625 218 12809.90 38.15 55070.20 88888.00 2009-08-06 09:25:06.750 218 12809.95 38.17 55070.22 88888.00 2009-08-06 09:25:06.875 218 12810.00 38.17 55070.22 88888.00 2009-08-06 09:25:07.000 218 12809.92 38.15 55070.18 88888.00 2009-08-06 09:25:07.125 218 12809.88 38.17 55070.18 88888.00 2009-08-06 09:25:07.250 218 12809.80 38.20 55070.20 88888.00 2009-08-06 09:25:07.375 218 12809.90 38.25 55070.22 88888.00 2009-08-06 09:25:07.500 218 12809.85 38.17 55070.18 88888.00 2009-08-06 09:25:07.625 218 12809.83 38.20 55070.22 88888.00 2009-08-06 09:25:07.750 218 12809.80 38.25 55070.20 88888.00 2009-08-06 09:25:07.875 218 12809.75 38.20 55070.18 88888.00 2009-08-06 09:25:08.000 218 12809.67 38.10 55070.15 88888.00 2009-08-06 09:25:08.125 218 12809.70 38.12 55070.18 88888.00 2009-08-06 09:25:08.250 218 12809.77 38.20 55070.22 88888.00 2009-08-06 09:25:08.375 218 12809.85 38.25 55070.22 88888.00 2009-08-06 09:25:08.500 218 12809.83 38.23 55070.20 88888.00 2009-08-06 09:25:08.625 218 12809.85 38.25 55070.20 88888.00 2009-08-06 09:25:08.750 218 12809.92 38.27 55070.20 88888.00 2009-08-06 09:25:08.875 218 12809.95 38.25 55070.18 88888.00 2009-08-06 09:25:09.000 218 12809.95 38.25 55070.15 88888.00 2009-08-06 09:25:09.125 218 12809.88 38.15 55070.12 88888.00 2009-08-06 09:25:09.250 218 12809.83 38.12 55070.15 88888.00 2009-08-06 09:25:09.375 218 12809.77 38.20 55070.15 88888.00 2009-08-06 09:25:09.500 218 12809.75 38.23 55070.18 88888.00 2009-08-06 09:25:09.625 218 12809.80 38.25 55070.18 88888.00 2009-08-06 09:25:09.750 218 12809.80 38.23 55070.18 88888.00 2009-08-06 09:25:09.875 218 12809.80 38.23 55070.15 88888.00 2009-08-06 09:25:10.000 218 12809.77 38.23 55070.12 88888.00 2009-08-06 09:25:10.125 218 12809.73 38.20 55070.12 88888.00 2009-08-06 09:25:10.250 218 12809.70 38.15 55070.12 88888.00 2009-08-06 09:25:10.375 218 12809.83 38.23 55070.15 88888.00 2009-08-06 09:25:10.500 218 12809.92 38.23 55070.15 88888.00 2009-08-06 09:25:10.625 218 12809.95 38.30 55070.18 88888.00 2009-08-06 09:25:10.750 218 12809.95 38.30 55070.15 88888.00 2009-08-06 09:25:10.875 218 12809.92 38.27 55070.15 88888.00 2009-08-06 09:25:11.000 218 12809.90 38.23 55070.12 88888.00 2009-08-06 09:25:11.125 218 12809.88 38.17 55070.10 88888.00 2009-08-06 09:25:11.250 218 12809.83 38.12 55070.07 88888.00 2009-08-06 09:25:11.375 218 12809.77 38.15 55070.10 88888.00 2009-08-06 09:25:11.500 218 12809.77 38.20 55070.12 88888.00 2009-08-06 09:25:11.625 218 12809.85 38.25 55070.15 88888.00 2009-08-06 09:25:11.750 218 12809.85 38.20 55070.15 88888.00 2009-08-06 09:25:11.875 218 12809.80 38.23 55070.18 88888.00 2009-08-06 09:25:12.000 218 12809.77 38.23 55070.15 88888.00 2009-08-06 09:25:12.125 218 12809.77 38.25 55070.12 88888.00 2009-08-06 09:25:12.250 218 12809.77 38.17 55070.12 88888.00 2009-08-06 09:25:12.375 218 12809.83 38.20 55070.12 88888.00 2009-08-06 09:25:12.500 218 12809.85 38.25 55070.12 88888.00 2009-08-06 09:25:12.625 218 12809.83 38.23 55070.15 88888.00 2009-08-06 09:25:12.750 218 12809.83 38.17 55070.12 88888.00 2009-08-06 09:25:12.875 218 12809.75 38.10 55070.10 88888.00 2009-08-06 09:25:13.000 218 12809.77 38.08 55070.07 88888.00 2009-08-06 09:25:13.125 218 12809.88 38.17 55070.12 88888.00 2009-08-06 09:25:13.250 218 12809.92 38.25 55070.18 88888.00 2009-08-06 09:25:13.375 218 12809.88 38.15 55070.10 88888.00 2009-08-06 09:25:13.500 218 12809.77 38.08 55070.07 88888.00 2009-08-06 09:25:13.625 218 12809.88 38.12 55070.10 88888.00 2009-08-06 09:25:13.750 218 12809.92 38.17 55070.10 88888.00 2009-08-06 09:25:13.875 218 12809.83 38.15 55070.05 88888.00 2009-08-06 09:25:14.000 218 12809.75 38.12 55070.10 88888.00 2009-08-06 09:25:14.125 218 12809.88 38.17 55070.15 88888.00 2009-08-06 09:25:14.250 218 12809.98 38.23 55070.15 88888.00 2009-08-06 09:25:14.375 218 12809.95 38.17 55070.12 88888.00 2009-08-06 09:25:14.500 218 12809.85 38.12 55070.10 88888.00 2009-08-06 09:25:14.625 218 12809.83 38.08 55070.07 88888.00 2009-08-06 09:25:14.750 218 12809.90 38.12 55070.07 88888.00 2009-08-06 09:25:14.875 218 12809.92 38.17 55070.10 88888.00 2009-08-06 09:25:15.000 218 12809.92 38.23 55070.12 88888.00 2009-08-06 09:25:15.125 218 12809.85 38.17 55070.12 88888.00 2009-08-06 09:25:15.250 218 12809.75 38.12 55070.10 88888.00 2009-08-06 09:25:15.375 218 12809.83 38.12 55070.05 88888.00 2009-08-06 09:25:15.500 218 12809.83 38.05 55070.05 88888.00 2009-08-06 09:25:15.625 218 12809.85 38.02 55070.07 88888.00 2009-08-06 09:25:15.750 218 12809.90 38.02 55070.05 88888.00 2009-08-06 09:25:15.875 218 12809.90 38.05 55070.10 88888.00 2009-08-06 09:25:16.000 218 12809.80 38.08 55070.07 88888.00 2009-08-06 09:25:16.125 218 12809.85 38.08 55070.10 88888.00 2009-08-06 09:25:16.250 218 12809.88 38.00 55070.05 88888.00 2009-08-06 09:25:16.375 218 12809.92 38.02 55070.03 88888.00 2009-08-06 09:25:16.500 218 12809.98 38.10 55070.07 88888.00 2009-08-06 09:25:16.625 218 12809.95 38.10 55070.10 88888.00 2009-08-06 09:25:16.750 218 12809.90 38.08 55070.07 88888.00 2009-08-06 09:25:16.875 218 12809.90 37.98 55070.05 88888.00 2009-08-06 09:25:17.000 218 12809.95 38.02 55070.07 88888.00 2009-08-06 09:25:17.125 218 12809.92 38.00 55070.05 88888.00 2009-08-06 09:25:17.250 218 12809.77 37.90 55070.05 88888.00 2009-08-06 09:25:17.375 218 12809.90 37.95 55070.05 88888.00 2009-08-06 09:25:17.500 218 12809.92 37.95 55070.05 88888.00 2009-08-06 09:25:17.625 218 12809.90 37.92 55070.05 88888.00 2009-08-06 09:25:17.750 218 12809.88 38.00 55070.03 88888.00 2009-08-06 09:25:17.875 218 12809.98 38.05 55070.03 88888.00 2009-08-06 09:25:18.000 218 12810.00 38.02 55070.00 88888.00 2009-08-06 09:25:18.125 218 12809.95 38.00 55070.03 88888.00 2009-08-06 09:25:18.250 218 12809.90 37.92 55070.03 88888.00 2009-08-06 09:25:18.375 218 12809.88 37.98 55070.00 88888.00 2009-08-06 09:25:18.500 218 12809.92 38.05 55070.05 88888.00 2009-08-06 09:25:18.625 218 12809.95 38.08 55070.03 88888.00 2009-08-06 09:25:18.750 218 12809.92 38.05 55070.00 88888.00 2009-08-06 09:25:18.875 218 12809.92 37.98 55070.00 88888.00 2009-08-06 09:25:19.000 218 12809.92 37.95 55070.00 88888.00 2009-08-06 09:25:19.125 218 12809.98 37.98 55070.05 88888.00 2009-08-06 09:25:19.250 218 12810.02 38.02 55070.05 88888.00 2009-08-06 09:25:19.375 218 12810.00 37.95 55070.00 88888.00 2009-08-06 09:25:19.500 218 12809.92 37.92 55070.03 88888.00 2009-08-06 09:25:19.625 218 12809.98 37.98 55070.03 88888.00 2009-08-06 09:25:19.750 218 12810.02 37.98 55070.00 88888.00 2009-08-06 09:25:19.875 218 12810.08 37.98 55070.03 88888.00 2009-08-06 09:25:20.000 218 12810.05 37.92 55070.00 88888.00 2009-08-06 09:25:20.125 218 12810.02 37.95 55070.03 88888.00 2009-08-06 09:25:20.250 218 12810.05 38.00 55070.05 88888.00 2009-08-06 09:25:20.375 218 12810.05 37.90 55070.00 88888.00 2009-08-06 09:25:20.500 218 12810.02 37.85 55069.97 88888.00 2009-08-06 09:25:20.625 218 12810.10 37.90 55070.00 88888.00 2009-08-06 09:25:20.750 218 12810.20 37.98 55070.03 88888.00 2009-08-06 09:25:20.875 218 12810.17 37.98 55070.05 88888.00 2009-08-06 09:25:21.000 218 12810.12 37.95 55070.03 88888.00 2009-08-06 09:25:21.125 218 12810.05 37.85 55070.00 88888.00 2009-08-06 09:25:21.250 218 12809.98 37.80 55070.00 88888.00 2009-08-06 09:25:21.375 218 12810.00 37.85 55070.03 88888.00 2009-08-06 09:25:21.500 218 12810.00 37.92 55070.00 88888.00 2009-08-06 09:25:21.625 218 12810.02 37.92 55070.03 88888.00 2009-08-06 09:25:21.750 218 12810.05 37.88 55070.00 88888.00 2009-08-06 09:25:21.875 218 12810.00 37.83 55069.97 88888.00 2009-08-06 09:25:22.000 218 12809.98 37.83 55069.97 88888.00 2009-08-06 09:25:22.125 218 12809.98 37.80 55069.97 88888.00 2009-08-06 09:25:22.250 218 12809.95 37.83 55069.97 88888.00 2009-08-06 09:25:22.375 218 12810.02 37.90 55070.00 88888.00 2009-08-06 09:25:22.500 218 12810.08 37.90 55070.03 88888.00 2009-08-06 09:25:22.625 218 12810.08 37.88 55070.00 88888.00 2009-08-06 09:25:22.750 218 12810.08 37.88 55070.00 88888.00 2009-08-06 09:25:22.875 218 12810.02 37.85 55070.00 88888.00 2009-08-06 09:25:23.000 218 12809.90 37.80 55070.00 88888.00 2009-08-06 09:25:23.125 218 12809.95 37.85 55070.00 88888.00 2009-08-06 09:25:23.250 218 12809.98 37.83 55070.00 88888.00 2009-08-06 09:25:23.375 218 12810.02 37.77 55069.95 88888.00 2009-08-06 09:25:23.500 218 12810.17 37.85 55070.00 88888.00 2009-08-06 09:25:23.625 218 12810.20 37.85 55070.00 88888.00 2009-08-06 09:25:23.750 218 12810.10 37.80 55070.00 88888.00 2009-08-06 09:25:23.875 218 12810.05 37.77 55070.00 88888.00 2009-08-06 09:25:24.000 218 12809.95 37.73 55069.95 88888.00 2009-08-06 09:25:24.125 218 12809.98 37.75 55069.97 88888.00 2009-08-06 09:25:24.250 218 12810.08 37.80 55070.00 88888.00 2009-08-06 09:25:24.375 218 12810.15 37.80 55069.97 88888.00 2009-08-06 09:25:24.500 218 12810.12 37.80 55069.95 88888.00 2009-08-06 09:25:24.625 218 12810.12 37.83 55069.95 88888.00 2009-08-06 09:25:24.750 218 12810.15 37.88 55069.97 88888.00 2009-08-06 09:25:24.875 218 12810.10 37.83 55069.93 88888.00 2009-08-06 09:25:25.000 218 12810.15 37.83 55069.93 88888.00 2009-08-06 09:25:25.125 218 12810.23 37.80 55069.95 88888.00 2009-08-06 09:25:25.250 218 12810.17 37.77 55070.00 88888.00 2009-08-06 09:25:25.375 218 12810.15 37.75 55069.95 88888.00 2009-08-06 09:25:25.500 218 12810.23 37.80 55069.95 88888.00 2009-08-06 09:25:25.625 218 12810.20 37.77 55069.90 88888.00 2009-08-06 09:25:25.750 218 12810.17 37.70 55069.90 88888.00 2009-08-06 09:25:25.875 218 12810.15 37.80 55069.93 88888.00 2009-08-06 09:25:26.000 218 12810.15 37.80 55069.95 88888.00 2009-08-06 09:25:26.125 218 12810.10 37.75 55069.93 88888.00 2009-08-06 09:25:26.250 218 12810.05 37.75 55069.90 88888.00 2009-08-06 09:25:26.375 218 12810.15 37.83 55069.93 88888.00 2009-08-06 09:25:26.500 218 12810.23 37.80 55069.93 88888.00 2009-08-06 09:25:26.625 218 12810.23 37.73 55069.93 88888.00 2009-08-06 09:25:26.750 218 12810.20 37.70 55069.90 88888.00 2009-08-06 09:25:26.875 218 12810.17 37.75 55069.90 88888.00 2009-08-06 09:25:27.000 218 12810.23 37.80 55069.90 88888.00 2009-08-06 09:25:27.125 218 12810.23 37.73 55069.93 88888.00 2009-08-06 09:25:27.250 218 12810.15 37.70 55069.90 88888.00 2009-08-06 09:25:27.375 218 12810.27 37.77 55069.88 88888.00 2009-08-06 09:25:27.500 218 12810.33 37.75 55069.85 88888.00 2009-08-06 09:25:27.625 218 12810.25 37.67 55069.88 88888.00 2009-08-06 09:25:27.750 218 12810.27 37.73 55069.93 88888.00 2009-08-06 09:25:27.875 218 12810.27 37.77 55069.93 88888.00 2009-08-06 09:25:28.000 218 12810.27 37.73 55069.88 88888.00 2009-08-06 09:25:28.125 218 12810.30 37.67 55069.88 88888.00 2009-08-06 09:25:28.250 218 12810.25 37.67 55069.88 88888.00 2009-08-06 09:25:28.375 218 12810.17 37.65 55069.82 88888.00 2009-08-06 09:25:28.500 218 12810.12 37.58 55069.82 88888.00 2009-08-06 09:25:28.625 218 12810.20 37.62 55069.85 88888.00 2009-08-06 09:25:28.750 218 12810.23 37.67 55069.85 88888.00 2009-08-06 09:25:28.875 218 12810.20 37.70 55069.88 88888.00 2009-08-06 09:25:29.000 218 12810.23 37.77 55069.88 88888.00 2009-08-06 09:25:29.125 218 12810.23 37.77 55069.90 88888.00 2009-08-06 09:25:29.250 218 12810.27 37.73 55069.85 88888.00 2009-08-06 09:25:29.375 218 12810.25 37.67 55069.80 88888.00 2009-08-06 09:25:29.500 218 12810.15 37.65 55069.82 88888.00 2009-08-06 09:25:29.625 218 12810.10 37.65 55069.88 88888.00 2009-08-06 09:25:29.750 218 12810.25 37.73 55069.90 88888.00 2009-08-06 09:25:29.875 218 12810.27 37.70 55069.88 88888.00 2009-08-06 09:25:30.000 218 12810.25 37.65 55069.85 88888.00 2009-08-06 09:25:30.125 218 12810.20 37.65 55069.85 88888.00 2009-08-06 09:25:30.250 218 12810.20 37.67 55069.90 88888.00 2009-08-06 09:25:30.375 218 12810.27 37.75 55069.90 88888.00 2009-08-06 09:25:30.500 218 12810.33 37.70 55069.88 88888.00 2009-08-06 09:25:30.625 218 12810.30 37.62 55069.88 88888.00 2009-08-06 09:25:30.750 218 12810.15 37.62 55069.85 88888.00 2009-08-06 09:25:30.875 218 12810.10 37.62 55069.82 88888.00 2009-08-06 09:25:31.000 218 12810.20 37.60 55069.82 88888.00 2009-08-06 09:25:31.125 218 12810.27 37.62 55069.82 88888.00 2009-08-06 09:25:31.250 218 12810.33 37.65 55069.82 88888.00 2009-08-06 09:25:31.375 218 12810.33 37.65 55069.80 88888.00 2009-08-06 09:25:31.500 218 12810.38 37.62 55069.80 88888.00 2009-08-06 09:25:31.625 218 12810.38 37.60 55069.80 88888.00 2009-08-06 09:25:31.750 218 12810.35 37.65 55069.85 88888.00 2009-08-06 09:25:31.875 218 12810.33 37.65 55069.85 88888.00 2009-08-06 09:25:32.000 218 12810.30 37.62 55069.85 88888.00 2009-08-06 09:25:32.125 218 12810.20 37.58 55069.80 88888.00 2009-08-06 09:25:32.250 218 12810.20 37.62 55069.85 88888.00 2009-08-06 09:25:32.375 218 12810.30 37.65 55069.82 88888.00 2009-08-06 09:25:32.500 218 12810.35 37.62 55069.80 88888.00 2009-08-06 09:25:32.625 218 12810.30 37.60 55069.78 88888.00 2009-08-06 09:25:32.750 218 12810.23 37.58 55069.80 88888.00 2009-08-06 09:25:32.875 218 12810.23 37.58 55069.82 88888.00 2009-08-06 09:25:33.000 218 12810.25 37.60 55069.82 88888.00 2009-08-06 09:25:33.125 218 12810.17 37.55 55069.85 88888.00 2009-08-06 09:25:33.250 218 12810.17 37.55 55069.85 88888.00 2009-08-06 09:25:33.375 218 12810.23 37.52 55069.80 88888.00 2009-08-06 09:25:33.500 218 12810.17 37.45 55069.80 88888.00 2009-08-06 09:25:33.625 218 12810.23 37.50 55069.85 88888.00 2009-08-06 09:25:33.750 218 12810.25 37.52 55069.85 88888.00 2009-08-06 09:25:33.875 218 12810.25 37.48 55069.80 88888.00 2009-08-06 09:25:34.000 218 12810.25 37.48 55069.85 88888.00 2009-08-06 09:25:34.125 218 12810.25 37.52 55069.88 88888.00 2009-08-06 09:25:34.250 218 12810.33 37.55 55069.85 88888.00 2009-08-06 09:25:34.375 218 12810.33 37.55 55069.82 88888.00 2009-08-06 09:25:34.500 218 12810.30 37.50 55069.80 88888.00 2009-08-06 09:25:34.625 218 12810.35 37.52 55069.85 88888.00 2009-08-06 09:25:34.750 218 12810.38 37.60 55069.85 88888.00 2009-08-06 09:25:34.875 218 12810.35 37.55 55069.85 88888.00 2009-08-06 09:25:35.000 218 12810.40 37.48 55069.82 88888.00 2009-08-06 09:25:35.125 218 12810.38 37.42 55069.85 88888.00 2009-08-06 09:25:35.250 218 12810.35 37.42 55069.82 88888.00 2009-08-06 09:25:35.375 218 12810.35 37.40 55069.82 88888.00 2009-08-06 09:25:35.500 218 12810.20 37.38 55069.82 88888.00 2009-08-06 09:25:35.625 218 12810.23 37.35 55069.85 88888.00 2009-08-06 09:25:35.750 218 12810.25 37.42 55069.82 88888.00 2009-08-06 09:25:35.875 218 12810.30 37.48 55069.85 88888.00 2009-08-06 09:25:36.000 218 12810.27 37.45 55069.85 88888.00 2009-08-06 09:25:36.125 218 12810.25 37.42 55069.85 88888.00 2009-08-06 09:25:36.250 218 12810.20 37.35 55069.82 88888.00 2009-08-06 09:25:36.375 218 12810.20 37.33 55069.82 88888.00 2009-08-06 09:25:36.500 218 12810.33 37.38 55069.82 88888.00 2009-08-06 09:25:36.625 218 12810.35 37.33 55069.80 88888.00 2009-08-06 09:25:36.750 218 12810.35 37.30 55069.78 88888.00 2009-08-06 09:25:36.875 218 12810.30 37.27 55069.80 88888.00 2009-08-06 09:25:37.000 218 12810.27 37.35 55069.82 88888.00 2009-08-06 09:25:37.125 218 12810.25 37.30 55069.80 88888.00 2009-08-06 09:25:37.250 218 12810.20 37.27 55069.85 88888.00 2009-08-06 09:25:37.375 218 12810.25 37.30 55069.82 88888.00 2009-08-06 09:25:37.500 218 12810.27 37.38 55069.82 88888.00 2009-08-06 09:25:37.625 218 12810.17 37.27 55069.80 88888.00 2009-08-06 09:25:37.750 218 12810.12 37.25 55069.78 88888.00 2009-08-06 09:25:37.875 218 12810.23 37.30 55069.80 88888.00 2009-08-06 09:25:38.000 218 12810.23 37.27 55069.80 88888.00 2009-08-06 09:25:38.125 218 12810.20 37.25 55069.82 88888.00 2009-08-06 09:25:38.250 218 12810.20 37.30 55069.85 88888.00 2009-08-06 09:25:38.375 218 12810.20 37.27 55069.82 88888.00 2009-08-06 09:25:38.500 218 12810.10 37.25 55069.78 88888.00 2009-08-06 09:25:38.625 218 12810.12 37.27 55069.80 88888.00 2009-08-06 09:25:38.750 218 12810.15 37.20 55069.78 88888.00 2009-08-06 09:25:38.875 218 12810.10 37.17 55069.75 88888.00 2009-08-06 09:25:39.000 218 12810.12 37.17 55069.78 88888.00 2009-08-06 09:25:39.125 218 12810.12 37.17 55069.80 88888.00 2009-08-06 09:25:39.250 218 12810.10 37.17 55069.80 88888.00 2009-08-06 09:25:39.375 218 12810.10 37.17 55069.78 88888.00 2009-08-06 09:25:39.500 218 12810.05 37.10 55069.75 88888.00 2009-08-06 09:25:39.625 218 12810.08 37.10 55069.78 88888.00 2009-08-06 09:25:39.750 218 12810.12 37.20 55069.80 88888.00 2009-08-06 09:25:39.875 218 12810.20 37.17 55069.78 88888.00 2009-08-06 09:25:40.000 218 12810.10 37.08 55069.75 88888.00 2009-08-06 09:25:40.125 218 12810.05 37.12 55069.78 88888.00 2009-08-06 09:25:40.250 218 12810.02 37.08 55069.78 88888.00 2009-08-06 09:25:40.375 218 12810.05 37.08 55069.75 88888.00 2009-08-06 09:25:40.500 218 12810.02 37.10 55069.78 88888.00 2009-08-06 09:25:40.625 218 12810.00 37.08 55069.75 88888.00 2009-08-06 09:25:40.750 218 12810.05 37.05 55069.75 88888.00 2009-08-06 09:25:40.875 218 12810.02 37.02 55069.78 88888.00 2009-08-06 09:25:41.000 218 12810.00 37.00 55069.72 88888.00 2009-08-06 09:25:41.125 218 12809.98 36.95 55069.70 88888.00 2009-08-06 09:25:41.250 218 12810.05 36.98 55069.75 88888.00 2009-08-06 09:25:41.375 218 12810.15 36.98 55069.72 88888.00 2009-08-06 09:25:41.500 218 12810.17 36.98 55069.72 88888.00 2009-08-06 09:25:41.625 218 12810.15 36.95 55069.72 88888.00 2009-08-06 09:25:41.750 218 12810.08 37.00 55069.72 88888.00 2009-08-06 09:25:41.875 218 12810.02 37.00 55069.70 88888.00 2009-08-06 09:25:42.000 218 12810.05 37.02 55069.72 88888.00 2009-08-06 09:25:42.125 218 12810.05 37.00 55069.72 88888.00 2009-08-06 09:25:42.250 218 12810.10 37.00 55069.72 88888.00 2009-08-06 09:25:42.375 218 12810.17 37.05 55069.78 88888.00 2009-08-06 09:25:42.500 218 12810.20 37.00 55069.72 88888.00 2009-08-06 09:25:42.625 218 12810.12 36.95 55069.72 88888.00 2009-08-06 09:25:42.750 218 12810.10 36.95 55069.78 88888.00 2009-08-06 09:25:42.875 218 12810.15 37.00 55069.78 88888.00 2009-08-06 09:25:43.000 218 12810.17 37.02 55069.75 88888.00 2009-08-06 09:25:43.125 218 12810.10 37.00 55069.75 88888.00 2009-08-06 09:25:43.250 218 12809.92 36.92 55069.72 88888.00 2009-08-06 09:25:43.375 218 12810.00 37.00 55069.78 88888.00 2009-08-06 09:25:43.500 218 12810.10 36.98 55069.80 88888.00 2009-08-06 09:25:43.625 218 12810.12 36.92 55069.78 88888.00 2009-08-06 09:25:43.750 218 12810.00 36.88 55069.72 88888.00 2009-08-06 09:25:43.875 218 12809.98 36.88 55069.70 88888.00 2009-08-06 09:25:44.000 218 12809.95 36.83 55069.70 88888.00 2009-08-06 09:25:44.125 218 12810.02 36.88 55069.75 88888.00 2009-08-06 09:25:44.250 218 12810.02 36.90 55069.78 88888.00 2009-08-06 09:25:44.375 218 12810.12 37.00 55069.78 88888.00 2009-08-06 09:25:44.500 218 12810.10 37.02 55069.80 88888.00 2009-08-06 09:25:44.625 218 12810.02 36.95 55069.75 88888.00 2009-08-06 09:25:44.750 218 12809.98 36.85 55069.70 88888.00 2009-08-06 09:25:44.875 218 12810.00 36.83 55069.72 88888.00 2009-08-06 09:25:45.000 218 12810.02 36.92 55069.75 88888.00 2009-08-06 09:25:45.125 218 12810.05 36.92 55069.75 88888.00 2009-08-06 09:25:45.250 218 12810.05 36.95 55069.72 88888.00 2009-08-06 09:25:45.375 218 12810.02 36.95 55069.72 88888.00 2009-08-06 09:25:45.500 218 12809.95 36.85 55069.68 88888.00 2009-08-06 09:25:45.625 218 12809.88 36.85 55069.70 88888.00 2009-08-06 09:25:45.750 218 12809.90 36.88 55069.70 88888.00 2009-08-06 09:25:45.875 218 12809.90 36.80 55069.68 88888.00 2009-08-06 09:25:46.000 218 12809.92 36.77 55069.65 88888.00 2009-08-06 09:25:46.125 218 12809.92 36.85 55069.70 88888.00 2009-08-06 09:25:46.250 218 12809.92 36.88 55069.68 88888.00 2009-08-06 09:25:46.375 218 12809.98 36.83 55069.70 88888.00 2009-08-06 09:25:46.500 218 12810.00 36.83 55069.70 88888.00 2009-08-06 09:25:46.625 218 12809.98 36.85 55069.68 88888.00 2009-08-06 09:25:46.750 218 12809.90 36.80 55069.68 88888.00 2009-08-06 09:25:46.875 218 12809.98 36.83 55069.65 88888.00 2009-08-06 09:25:47.000 218 12810.00 36.83 55069.68 88888.00 2009-08-06 09:25:47.125 218 12809.92 36.77 55069.65 88888.00 2009-08-06 09:25:47.250 218 12809.90 36.70 55069.65 88888.00 2009-08-06 09:25:47.375 218 12809.90 36.65 55069.60 88888.00 2009-08-06 09:25:47.500 218 12810.00 36.73 55069.65 88888.00 2009-08-06 09:25:47.625 218 12810.00 36.77 55069.68 88888.00 2009-08-06 09:25:47.750 218 12809.95 36.70 55069.65 88888.00 2009-08-06 09:25:47.875 218 12809.98 36.67 55069.62 88888.00 2009-08-06 09:25:48.000 218 12810.00 36.75 55069.68 88888.00 2009-08-06 09:25:48.125 218 12809.95 36.67 55069.65 88888.00 2009-08-06 09:25:48.250 218 12809.95 36.73 55069.62 88888.00 2009-08-06 09:25:48.375 218 12809.95 36.77 55069.65 88888.00 2009-08-06 09:25:48.500 218 12809.88 36.73 55069.65 88888.00 2009-08-06 09:25:48.625 218 12809.88 36.65 55069.65 88888.00 2009-08-06 09:25:48.750 218 12809.85 36.62 55069.60 88888.00 2009-08-06 09:25:48.875 218 12809.88 36.62 55069.62 88888.00 2009-08-06 09:25:49.000 218 12809.90 36.62 55069.62 88888.00 2009-08-06 09:25:49.125 218 12809.90 36.67 55069.65 88888.00 2009-08-06 09:25:49.250 218 12809.95 36.67 55069.65 88888.00 2009-08-06 09:25:49.375 218 12809.90 36.62 55069.62 88888.00 2009-08-06 09:25:49.500 218 12809.90 36.60 55069.65 88888.00 2009-08-06 09:25:49.625 218 12809.88 36.60 55069.65 88888.00 2009-08-06 09:25:49.750 218 12809.88 36.60 55069.62 88888.00 2009-08-06 09:25:49.875 218 12809.88 36.65 55069.65 88888.00 2009-08-06 09:25:50.000 218 12809.90 36.70 55069.65 88888.00 2009-08-06 09:25:50.125 218 12809.88 36.62 55069.62 88888.00 2009-08-06 09:25:50.250 218 12809.85 36.55 55069.57 88888.00 2009-08-06 09:25:50.375 218 12809.83 36.58 55069.60 88888.00 2009-08-06 09:25:50.500 218 12809.77 36.58 55069.60 88888.00 2009-08-06 09:25:50.625 218 12809.77 36.60 55069.62 88888.00 2009-08-06 09:25:50.750 218 12809.77 36.52 55069.62 88888.00 2009-08-06 09:25:50.875 218 12809.80 36.50 55069.62 88888.00 2009-08-06 09:25:51.000 218 12809.83 36.55 55069.60 88888.00 2009-08-06 09:25:51.125 218 12809.83 36.58 55069.60 88888.00 2009-08-06 09:25:51.250 218 12809.85 36.50 55069.57 88888.00 2009-08-06 09:25:51.375 218 12809.85 36.50 55069.60 88888.00 2009-08-06 09:25:51.500 218 12809.90 36.60 55069.65 88888.00 2009-08-06 09:25:51.625 218 12809.88 36.62 55069.60 88888.00 2009-08-06 09:25:51.750 218 12809.80 36.52 55069.55 88888.00 2009-08-06 09:25:51.875 218 12809.83 36.52 55069.55 88888.00 2009-08-06 09:25:52.000 218 12809.80 36.52 55069.55 88888.00 2009-08-06 09:25:52.125 218 12809.80 36.58 55069.60 88888.00 2009-08-06 09:25:52.250 218 12809.80 36.55 55069.60 88888.00 2009-08-06 09:25:52.375 218 12809.92 36.52 55069.60 88888.00 2009-08-06 09:25:52.500 218 12809.90 36.42 55069.57 88888.00 2009-08-06 09:25:52.625 218 12809.85 36.45 55069.57 88888.00 2009-08-06 09:25:52.750 218 12809.80 36.42 55069.57 88888.00 2009-08-06 09:25:52.875 218 12809.77 36.42 55069.57 88888.00 2009-08-06 09:25:53.000 218 12809.80 36.48 55069.60 88888.00 2009-08-06 09:25:53.125 218 12809.77 36.40 55069.57 88888.00 2009-08-06 09:25:53.250 218 12809.73 36.35 55069.55 88888.00 2009-08-06 09:25:53.375 218 12809.80 36.45 55069.57 88888.00 2009-08-06 09:25:53.500 218 12809.90 36.48 55069.55 88888.00 2009-08-06 09:25:53.625 218 12809.90 36.40 55069.55 88888.00 2009-08-06 09:25:53.750 218 12809.85 36.30 55069.55 88888.00 2009-08-06 09:25:53.875 218 12809.77 36.35 55069.55 88888.00 2009-08-06 09:25:54.000 218 12809.75 36.33 55069.55 88888.00 2009-08-06 09:25:54.125 218 12809.85 36.35 55069.53 88888.00 2009-08-06 09:25:54.250 218 12809.92 36.38 55069.57 88888.00 2009-08-06 09:25:54.375 218 12809.95 36.42 55069.57 88888.00 2009-08-06 09:25:54.500 218 12809.83 36.33 55069.53 88888.00 2009-08-06 09:25:54.625 218 12809.80 36.27 55069.50 88888.00 2009-08-06 09:25:54.750 218 12809.88 36.30 55069.55 88888.00 2009-08-06 09:25:54.875 218 12809.90 36.30 55069.53 88888.00 2009-08-06 09:25:55.000 218 12809.83 36.27 55069.53 88888.00 2009-08-06 09:25:55.125 218 12809.85 36.30 55069.55 88888.00 2009-08-06 09:25:55.250 218 12809.80 36.27 55069.53 88888.00 2009-08-06 09:25:55.375 218 12809.77 36.27 55069.55 88888.00 2009-08-06 09:25:55.500 218 12809.73 36.27 55069.53 88888.00 2009-08-06 09:25:55.625 218 12809.75 36.25 55069.53 88888.00 2009-08-06 09:25:55.750 218 12809.73 36.15 55069.53 88888.00 2009-08-06 09:25:55.875 218 12809.70 36.15 55069.53 88888.00 2009-08-06 09:25:56.000 218 12809.67 36.15 55069.50 88888.00 2009-08-06 09:25:56.125 218 12809.73 36.15 55069.53 88888.00 2009-08-06 09:25:56.250 218 12809.75 36.15 55069.55 88888.00 2009-08-06 09:25:56.375 218 12809.65 36.12 55069.55 88888.00 2009-08-06 09:25:56.500 218 12809.65 36.10 55069.53 88888.00 2009-08-06 09:25:56.625 218 12809.65 36.02 55069.50 88888.00 2009-08-06 09:25:56.750 218 12809.62 36.10 55069.50 88888.00 2009-08-06 09:25:56.875 218 12809.70 36.17 55069.55 88888.00 2009-08-06 09:25:57.000 218 12809.75 36.15 55069.53 88888.00 2009-08-06 09:25:57.125 218 12809.75 36.12 55069.53 88888.00 2009-08-06 09:25:57.250 218 12809.65 36.05 55069.50 88888.00 2009-08-06 09:25:57.375 218 12809.65 36.05 55069.47 88888.00 2009-08-06 09:25:57.500 218 12809.65 36.05 55069.47 88888.00 2009-08-06 09:25:57.625 218 12809.62 36.05 55069.45 88888.00 2009-08-06 09:25:57.750 218 12809.58 35.98 55069.43 88888.00 2009-08-06 09:25:57.875 218 12809.62 35.98 55069.47 88888.00 2009-08-06 09:25:58.000 218 12809.67 36.02 55069.53 88888.00 2009-08-06 09:25:58.125 218 12809.65 36.02 55069.55 88888.00 2009-08-06 09:25:58.250 218 12809.65 36.00 55069.53 88888.00 2009-08-06 09:25:58.375 218 12809.60 35.98 55069.50 88888.00 2009-08-06 09:25:58.500 218 12809.58 36.05 55069.50 88888.00 2009-08-06 09:25:58.625 218 12809.55 36.05 55069.53 88888.00 2009-08-06 09:25:58.750 218 12809.67 36.05 55069.53 88888.00 2009-08-06 09:25:58.875 218 12809.73 36.02 55069.50 88888.00 2009-08-06 09:25:59.000 218 12809.62 35.98 55069.50 88888.00 2009-08-06 09:25:59.125 218 12809.58 35.98 55069.45 88888.00 2009-08-06 09:25:59.250 218 12809.62 35.95 55069.45 88888.00 2009-08-06 09:25:59.375 218 12809.60 35.90 55069.45 88888.00 2009-08-06 09:25:59.500 218 12809.55 35.92 55069.45 88888.00 2009-08-06 09:25:59.625 218 12809.55 35.90 55069.43 88888.00 2009-08-06 09:25:59.750 218 12809.52 35.95 55069.47 88888.00 2009-08-06 09:25:59.875 218 12809.52 35.95 55069.47 88888.00 2009-08-06 09:26:00.000 218 12809.50 35.92 55069.45 88888.00 2009-08-06 09:26:00.125 218 12809.50 35.95 55069.50 88888.00 2009-08-06 09:26:00.250 218 12809.50 35.95 55069.47 88888.00 2009-08-06 09:26:00.375 218 12809.50 35.90 55069.43 88888.00 2009-08-06 09:26:00.500 218 12809.55 35.98 55069.45 88888.00 2009-08-06 09:26:00.625 218 12809.60 35.98 55069.47 88888.00 2009-08-06 09:26:00.750 218 12809.60 35.98 55069.50 88888.00 2009-08-06 09:26:00.875 218 12809.55 35.90 55069.47 88888.00 2009-08-06 09:26:01.000 218 12809.52 35.88 55069.47 88888.00 2009-08-06 09:26:01.125 218 12809.60 35.90 55069.47 88888.00 2009-08-06 09:26:01.250 218 12809.58 35.92 55069.45 88888.00 2009-08-06 09:26:01.375 218 12809.60 35.90 55069.43 88888.00 2009-08-06 09:26:01.500 218 12809.58 35.88 55069.45 88888.00 2009-08-06 09:26:01.625 218 12809.55 35.83 55069.45 88888.00 2009-08-06 09:26:01.750 218 12809.55 35.85 55069.45 88888.00 2009-08-06 09:26:01.875 218 12809.45 35.80 55069.43 88888.00 2009-08-06 09:26:02.000 218 12809.38 35.75 55069.38 88888.00 2009-08-06 09:26:02.125 218 12809.42 35.73 55069.40 88888.00 2009-08-06 09:26:02.250 218 12809.50 35.70 55069.45 88888.00 2009-08-06 09:26:02.375 218 12809.58 35.70 55069.45 88888.00 2009-08-06 09:26:02.500 218 12809.48 35.77 55069.45 88888.00 2009-08-06 09:26:02.625 218 12809.40 35.77 55069.43 88888.00 2009-08-06 09:26:02.750 218 12809.38 35.73 55069.40 88888.00 2009-08-06 09:26:02.875 218 12809.35 35.65 55069.35 88888.00 2009-08-06 09:26:03.000 218 12809.45 35.70 55069.40 88888.00 2009-08-06 09:26:03.125 218 12809.48 35.73 55069.43 88888.00 2009-08-06 09:26:03.250 218 12809.48 35.65 55069.40 88888.00 2009-08-06 09:26:03.375 218 12809.45 35.62 55069.40 88888.00 2009-08-06 09:26:03.500 218 12809.38 35.60 55069.38 88888.00 2009-08-06 09:26:03.625 218 12809.38 35.58 55069.38 88888.00 2009-08-06 09:26:03.750 218 12809.35 35.58 55069.40 88888.00 2009-08-06 09:26:03.875 218 12809.40 35.65 55069.43 88888.00 2009-08-06 09:26:04.000 218 12809.38 35.55 55069.35 88888.00 2009-08-06 09:26:04.125 218 12809.30 35.50 55069.35 88888.00 2009-08-06 09:26:04.250 218 12809.17 35.45 55069.32 88888.00 2009-08-06 09:26:04.375 218 12809.23 35.48 55069.35 88888.00 2009-08-06 09:26:04.500 218 12809.23 35.48 55069.35 88888.00 2009-08-06 09:26:04.625 218 12809.23 35.48 55069.32 88888.00 2009-08-06 09:26:04.750 218 12809.33 35.48 55069.35 88888.00 2009-08-06 09:26:04.875 218 12809.30 35.45 55069.35 88888.00 2009-08-06 09:26:05.000 218 12809.23 35.42 55069.32 88888.00 2009-08-06 09:26:05.125 218 12809.25 35.42 55069.32 88888.00 2009-08-06 09:26:05.250 218 12809.23 35.42 55069.32 88888.00 2009-08-06 09:26:05.375 218 12809.20 35.48 55069.35 88888.00 2009-08-06 09:26:05.500 218 12809.23 35.42 55069.35 88888.00 2009-08-06 09:26:05.625 218 12809.30 35.45 55069.38 88888.00 2009-08-06 09:26:05.750 218 12809.30 35.48 55069.38 88888.00 2009-08-06 09:26:05.875 218 12809.25 35.42 55069.35 88888.00 2009-08-06 09:26:06.000 218 12809.30 35.42 55069.32 88888.00 2009-08-06 09:26:06.125 218 12809.30 35.38 55069.28 88888.00 2009-08-06 09:26:06.250 218 12809.25 35.35 55069.30 88888.00 2009-08-06 09:26:06.375 218 12809.20 35.40 55069.28 88888.00 2009-08-06 09:26:06.500 218 12809.23 35.40 55069.30 88888.00 2009-08-06 09:26:06.625 218 12809.17 35.40 55069.30 88888.00 2009-08-06 09:26:06.750 218 12809.17 35.35 55069.30 88888.00 2009-08-06 09:26:06.875 218 12809.25 35.38 55069.32 88888.00 2009-08-06 09:26:07.000 218 12809.33 35.42 55069.35 88888.00 2009-08-06 09:26:07.125 218 12809.25 35.40 55069.32 88888.00 2009-08-06 09:26:07.250 218 12809.17 35.33 55069.30 88888.00 2009-08-06 09:26:07.375 218 12809.17 35.35 55069.30 88888.00 2009-08-06 09:26:07.500 218 12809.12 35.35 55069.30 88888.00 2009-08-06 09:26:07.625 218 12809.05 35.33 55069.30 88888.00 2009-08-06 09:26:07.750 218 12809.12 35.35 55069.32 88888.00 2009-08-06 09:26:07.875 218 12809.17 35.35 55069.30 88888.00 2009-08-06 09:26:08.000 218 12809.17 35.30 55069.25 88888.00 2009-08-06 09:26:08.125 218 12809.17 35.27 55069.22 88888.00 2009-08-06 09:26:08.250 218 12809.10 35.23 55069.22 88888.00 2009-08-06 09:26:08.375 218 12809.05 35.23 55069.28 88888.00 2009-08-06 09:26:08.500 218 12809.08 35.30 55069.28 88888.00 2009-08-06 09:26:08.625 218 12809.10 35.27 55069.25 88888.00 2009-08-06 09:26:08.750 218 12809.10 35.25 55069.25 88888.00 2009-08-06 09:26:08.875 218 12809.08 35.27 55069.28 88888.00 2009-08-06 09:26:09.000 218 12809.08 35.27 55069.28 88888.00 2009-08-06 09:26:09.125 218 12809.02 35.27 55069.25 88888.00 2009-08-06 09:26:09.250 218 12809.10 35.27 55069.22 88888.00 2009-08-06 09:26:09.375 218 12809.15 35.23 55069.22 88888.00 2009-08-06 09:26:09.500 218 12809.17 35.20 55069.22 88888.00 2009-08-06 09:26:09.625 218 12809.17 35.20 55069.22 88888.00 2009-08-06 09:26:09.750 218 12809.15 35.17 55069.22 88888.00 2009-08-06 09:26:09.875 218 12809.17 35.20 55069.20 88888.00 2009-08-06 09:26:10.000 218 12809.20 35.17 55069.20 88888.00 2009-08-06 09:26:10.125 218 12809.17 35.12 55069.22 88888.00 2009-08-06 09:26:10.250 218 12809.15 35.12 55069.22 88888.00 2009-08-06 09:26:10.375 218 12809.10 35.12 55069.22 88888.00 2009-08-06 09:26:10.500 218 12809.02 35.10 55069.18 88888.00 2009-08-06 09:26:10.625 218 12809.02 35.08 55069.18 88888.00 2009-08-06 09:26:10.750 218 12809.00 35.08 55069.18 88888.00 2009-08-06 09:26:10.875 218 12809.00 35.05 55069.15 88888.00 2009-08-06 09:26:11.000 218 12809.02 35.02 55069.15 88888.00 2009-08-06 09:26:11.125 218 12809.10 35.12 55069.20 88888.00 2009-08-06 09:26:11.250 218 12809.10 35.12 55069.18 88888.00 2009-08-06 09:26:11.375 218 12809.17 35.12 55069.15 88888.00 2009-08-06 09:26:11.500 218 12809.12 35.10 55069.12 88888.00 2009-08-06 09:26:11.625 218 12809.00 35.10 55069.12 88888.00 2009-08-06 09:26:11.750 218 12809.00 35.10 55069.12 88888.00 2009-08-06 09:26:11.875 218 12809.12 35.08 55069.15 88888.00 2009-08-06 09:26:12.000 218 12809.10 35.02 55069.10 88888.00 2009-08-06 09:26:12.125 218 12809.05 35.02 55069.12 88888.00 2009-08-06 09:26:12.250 218 12809.00 34.98 55069.15 88888.00 2009-08-06 09:26:12.375 218 12808.92 35.02 55069.15 88888.00 2009-08-06 09:26:12.500 218 12808.90 35.08 55069.15 88888.00 2009-08-06 09:26:12.625 218 12808.88 35.02 55069.12 88888.00 2009-08-06 09:26:12.750 218 12808.92 35.02 55069.15 88888.00 2009-08-06 09:26:12.875 218 12809.00 35.05 55069.15 88888.00 2009-08-06 09:26:13.000 218 12809.02 35.02 55069.12 88888.00 2009-08-06 09:26:13.125 218 12808.98 35.00 55069.10 88888.00 2009-08-06 09:26:13.250 218 12808.98 35.00 55069.07 88888.00 2009-08-06 09:26:13.375 218 12809.02 34.98 55069.07 88888.00 2009-08-06 09:26:13.500 218 12808.98 34.92 55069.05 88888.00 2009-08-06 09:26:13.625 218 12808.92 34.95 55069.05 88888.00 2009-08-06 09:26:13.750 218 12808.95 34.98 55069.05 88888.00 2009-08-06 09:26:13.875 218 12809.12 35.00 55069.07 88888.00 2009-08-06 09:26:14.000 218 12809.20 35.05 55069.10 88888.00 2009-08-06 09:26:14.125 218 12809.08 35.02 55069.07 88888.00 2009-08-06 09:26:14.250 218 12809.02 34.98 55069.05 88888.00 2009-08-06 09:26:14.375 218 12809.12 34.95 55069.05 88888.00 2009-08-06 09:26:14.500 218 12809.08 34.88 55069.03 88888.00 2009-08-06 09:26:14.625 218 12809.10 34.90 55069.05 88888.00 2009-08-06 09:26:14.750 218 12809.17 35.02 55069.07 88888.00 2009-08-06 09:26:14.875 218 12809.25 35.02 55069.10 88888.00 2009-08-06 09:26:15.000 218 12809.20 35.02 55069.07 88888.00 2009-08-06 09:26:15.125 218 12809.05 34.92 55069.03 88888.00 2009-08-06 09:26:15.250 218 12808.98 34.80 55069.00 88888.00 2009-08-06 09:26:15.375 218 12809.10 34.88 55069.05 88888.00 2009-08-06 09:26:15.500 218 12809.12 34.92 55069.07 88888.00 2009-08-06 09:26:15.625 218 12809.08 34.90 55069.03 88888.00 2009-08-06 09:26:15.750 218 12808.95 34.85 55069.00 88888.00 2009-08-06 09:26:15.875 218 12808.92 34.90 55069.03 88888.00 2009-08-06 09:26:16.000 218 12808.98 34.88 55069.03 88888.00 2009-08-06 09:26:16.125 218 12808.95 34.85 55068.97 88888.00 2009-08-06 09:26:16.250 218 12808.98 34.90 55069.00 88888.00 2009-08-06 09:26:16.375 218 12809.10 34.98 55069.03 88888.00 2009-08-06 09:26:16.500 218 12809.10 34.92 55068.97 88888.00 2009-08-06 09:26:16.625 218 12809.08 34.83 55068.97 88888.00 2009-08-06 09:26:16.750 218 12809.10 34.85 55068.97 88888.00 2009-08-06 09:26:16.875 218 12809.12 34.90 55069.00 88888.00 2009-08-06 09:26:17.000 218 12809.05 34.90 55068.97 88888.00 2009-08-06 09:26:17.125 218 12809.00 34.90 55068.97 88888.00 2009-08-06 09:26:17.250 218 12809.02 34.90 55069.00 88888.00 2009-08-06 09:26:17.375 218 12809.08 34.85 55068.95 88888.00 2009-08-06 09:26:17.500 218 12809.02 34.75 55068.90 88888.00 2009-08-06 09:26:17.625 218 12809.00 34.75 55068.90 88888.00 2009-08-06 09:26:17.750 218 12808.98 34.75 55068.93 88888.00 2009-08-06 09:26:17.875 218 12809.00 34.73 55068.93 88888.00 2009-08-06 09:26:18.000 218 12809.10 34.80 55068.90 88888.00 2009-08-06 09:26:18.125 218 12809.05 34.85 55068.93 88888.00 2009-08-06 09:26:18.250 218 12809.05 34.85 55068.93 88888.00 2009-08-06 09:26:18.375 218 12809.10 34.80 55068.93 88888.00 2009-08-06 09:26:18.500 218 12809.08 34.75 55068.88 88888.00 2009-08-06 09:26:18.625 218 12809.08 34.80 55068.90 88888.00 2009-08-06 09:26:18.750 218 12809.08 34.77 55068.93 88888.00 2009-08-06 09:26:18.875 218 12809.05 34.75 55068.93 88888.00 2009-08-06 09:26:19.000 218 12809.05 34.75 55068.88 88888.00 2009-08-06 09:26:19.125 218 12809.08 34.70 55068.90 88888.00 2009-08-06 09:26:19.250 218 12809.05 34.70 55068.90 88888.00 2009-08-06 09:26:19.375 218 12809.05 34.75 55068.88 88888.00 2009-08-06 09:26:19.500 218 12809.02 34.77 55068.93 88888.00 2009-08-06 09:26:19.625 218 12809.17 34.75 55068.90 88888.00 2009-08-06 09:26:19.750 218 12809.12 34.73 55068.88 88888.00 2009-08-06 09:26:19.875 218 12809.02 34.70 55068.85 88888.00 2009-08-06 09:26:20.000 218 12809.00 34.67 55068.85 88888.00 2009-08-06 09:26:20.125 218 12809.05 34.70 55068.85 88888.00 2009-08-06 09:26:20.250 218 12809.10 34.70 55068.88 88888.00 2009-08-06 09:26:20.375 218 12809.10 34.70 55068.88 88888.00 2009-08-06 09:26:20.500 218 12809.10 34.67 55068.82 88888.00 2009-08-06 09:26:20.625 218 12809.02 34.65 55068.82 88888.00 2009-08-06 09:26:20.750 218 12808.98 34.58 55068.82 88888.00 2009-08-06 09:26:20.875 218 12809.00 34.58 55068.80 88888.00 2009-08-06 09:26:21.000 218 12809.00 34.60 55068.82 88888.00 2009-08-06 09:26:21.125 218 12809.02 34.67 55068.88 88888.00 2009-08-06 09:26:21.250 218 12809.10 34.75 55068.90 88888.00 2009-08-06 09:26:21.375 218 12809.12 34.75 55068.90 88888.00 2009-08-06 09:26:21.500 218 12809.05 34.67 55068.88 88888.00 2009-08-06 09:26:21.625 218 12808.98 34.67 55068.85 88888.00 2009-08-06 09:26:21.750 218 12808.98 34.65 55068.80 88888.00 2009-08-06 09:26:21.875 218 12808.98 34.60 55068.80 88888.00 2009-08-06 09:26:22.000 218 12809.02 34.52 55068.78 88888.00 2009-08-06 09:26:22.125 218 12808.98 34.58 55068.82 88888.00 2009-08-06 09:26:22.250 218 12808.98 34.58 55068.82 88888.00 2009-08-06 09:26:22.375 218 12809.02 34.58 55068.80 88888.00 2009-08-06 09:26:22.500 218 12808.95 34.50 55068.78 88888.00 2009-08-06 09:26:22.625 218 12809.00 34.55 55068.78 88888.00 2009-08-06 09:26:22.750 218 12809.05 34.52 55068.78 88888.00 2009-08-06 09:26:22.875 218 12808.98 34.58 55068.78 88888.00 2009-08-06 09:26:23.000 218 12808.92 34.60 55068.78 88888.00 2009-08-06 09:26:23.125 218 12808.98 34.52 55068.75 88888.00 2009-08-06 09:26:23.250 218 12809.02 34.52 55068.78 88888.00 2009-08-06 09:26:23.375 218 12809.12 34.55 55068.78 88888.00 2009-08-06 09:26:23.500 218 12809.02 34.50 55068.72 88888.00 2009-08-06 09:26:23.625 218 12809.00 34.50 55068.75 88888.00 2009-08-06 09:26:23.750 218 12808.98 34.50 55068.72 88888.00 2009-08-06 09:26:23.875 218 12808.95 34.48 55068.72 88888.00 2009-08-06 09:26:24.000 218 12809.00 34.52 55068.78 88888.00 2009-08-06 09:26:24.125 218 12808.98 34.50 55068.75 88888.00 2009-08-06 09:26:24.250 218 12808.85 34.45 55068.72 88888.00 2009-08-06 09:26:24.375 218 12808.83 34.50 55068.70 88888.00 2009-08-06 09:26:24.500 218 12808.90 34.55 55068.70 88888.00 2009-08-06 09:26:24.625 218 12808.90 34.55 55068.72 88888.00 2009-08-06 09:26:24.750 218 12808.88 34.52 55068.72 88888.00 2009-08-06 09:26:24.875 218 12808.88 34.48 55068.72 88888.00 2009-08-06 09:26:25.000 218 12808.88 34.45 55068.68 88888.00 2009-08-06 09:26:25.125 218 12808.88 34.42 55068.68 88888.00 2009-08-06 09:26:25.250 218 12808.88 34.38 55068.68 88888.00 2009-08-06 09:26:25.375 218 12808.98 34.38 55068.70 88888.00 2009-08-06 09:26:25.500 218 12808.98 34.45 55068.72 88888.00 2009-08-06 09:26:25.625 218 12808.98 34.45 55068.72 88888.00 2009-08-06 09:26:25.750 218 12808.95 34.42 55068.72 88888.00 2009-08-06 09:26:25.875 218 12809.00 34.40 55068.72 88888.00 2009-08-06 09:26:26.000 218 12808.92 34.40 55068.68 88888.00 2009-08-06 09:26:26.125 218 12808.83 34.40 55068.68 88888.00 2009-08-06 09:26:26.250 218 12808.77 34.40 55068.70 88888.00 2009-08-06 09:26:26.375 218 12808.88 34.48 55068.70 88888.00 2009-08-06 09:26:26.500 218 12808.85 34.50 55068.72 88888.00 2009-08-06 09:26:26.625 218 12808.85 34.50 55068.72 88888.00 2009-08-06 09:26:26.750 218 12808.92 34.48 55068.72 88888.00 2009-08-06 09:26:26.875 218 12808.98 34.38 55068.68 88888.00 2009-08-06 09:26:27.000 218 12808.92 34.38 55068.68 88888.00 2009-08-06 09:26:27.125 218 12808.88 34.40 55068.70 88888.00 2009-08-06 09:26:27.250 218 12808.88 34.42 55068.70 88888.00 2009-08-06 09:26:27.375 218 12808.85 34.40 55068.68 88888.00 2009-08-06 09:26:27.500 218 12808.83 34.38 55068.60 88888.00 2009-08-06 09:26:27.625 218 12808.90 34.38 55068.60 88888.00 2009-08-06 09:26:27.750 218 12808.90 34.35 55068.60 88888.00 2009-08-06 09:26:27.875 218 12808.85 34.35 55068.60 88888.00 2009-08-06 09:26:28.000 218 12808.88 34.33 55068.60 88888.00 2009-08-06 09:26:28.125 218 12808.90 34.33 55068.62 88888.00 2009-08-06 09:26:28.250 218 12808.90 34.35 55068.65 88888.00 2009-08-06 09:26:28.375 218 12808.90 34.33 55068.62 88888.00 2009-08-06 09:26:28.500 218 12808.95 34.30 55068.57 88888.00 2009-08-06 09:26:28.625 218 12808.92 34.20 55068.53 88888.00 2009-08-06 09:26:28.750 218 12808.90 34.23 55068.55 88888.00 2009-08-06 09:26:28.875 218 12809.00 34.38 55068.60 88888.00 2009-08-06 09:26:29.000 218 12809.00 34.30 55068.55 88888.00 2009-08-06 09:26:29.125 218 12808.95 34.23 55068.53 88888.00 2009-08-06 09:26:29.250 218 12808.85 34.20 55068.53 88888.00 2009-08-06 09:26:29.375 218 12808.98 34.27 55068.55 88888.00 2009-08-06 09:26:29.500 218 12809.05 34.27 55068.57 88888.00 2009-08-06 09:26:29.625 218 12809.00 34.25 55068.55 88888.00 2009-08-06 09:26:29.750 218 12808.92 34.25 55068.53 88888.00 2009-08-06 09:26:29.875 218 12809.02 34.33 55068.53 88888.00 2009-08-06 09:26:30.000 218 12809.00 34.30 55068.53 88888.00 2009-08-06 09:26:30.125 218 12808.90 34.25 55068.50 88888.00 2009-08-06 09:26:30.250 218 12808.77 34.15 55068.45 88888.00 2009-08-06 09:26:30.375 218 12808.80 34.12 55068.47 88888.00 2009-08-06 09:26:30.500 218 12808.88 34.15 55068.50 88888.00 2009-08-06 09:26:30.625 218 12808.88 34.20 55068.50 88888.00 2009-08-06 09:26:30.750 218 12808.90 34.25 55068.47 88888.00 2009-08-06 09:26:30.875 218 12808.90 34.23 55068.47 88888.00 2009-08-06 09:26:31.000 218 12808.90 34.23 55068.50 88888.00 2009-08-06 09:26:31.125 218 12808.92 34.20 55068.45 88888.00 2009-08-06 09:26:31.250 218 12808.92 34.10 55068.43 88888.00 2009-08-06 09:26:31.375 218 12808.98 34.17 55068.45 88888.00 2009-08-06 09:26:31.500 218 12808.98 34.20 55068.45 88888.00 2009-08-06 09:26:31.625 218 12809.00 34.25 55068.47 88888.00 2009-08-06 09:26:31.750 218 12809.05 34.33 55068.53 88888.00 2009-08-06 09:26:31.875 218 12808.98 34.30 55068.50 88888.00 2009-08-06 09:26:32.000 218 12808.92 34.17 55068.43 88888.00 2009-08-06 09:26:32.125 218 12808.95 34.15 55068.43 88888.00 2009-08-06 09:26:32.250 218 12809.00 34.20 55068.45 88888.00 2009-08-06 09:26:32.375 218 12808.98 34.17 55068.45 88888.00 2009-08-06 09:26:32.500 218 12808.95 34.17 55068.43 88888.00 2009-08-06 09:26:32.625 218 12808.98 34.20 55068.43 88888.00 2009-08-06 09:26:32.750 218 12808.95 34.17 55068.38 88888.00 2009-08-06 09:26:32.875 218 12808.92 34.20 55068.38 88888.00 2009-08-06 09:26:33.000 218 12808.98 34.27 55068.45 88888.00 2009-08-06 09:26:33.125 218 12808.95 34.20 55068.40 88888.00 2009-08-06 09:26:33.250 218 12808.95 34.10 55068.40 88888.00 2009-08-06 09:26:33.375 218 12809.00 34.17 55068.40 88888.00 2009-08-06 09:26:33.500 218 12809.10 34.30 55068.45 88888.00 2009-08-06 09:26:33.625 218 12809.08 34.17 55068.40 88888.00 2009-08-06 09:26:33.750 218 12809.00 34.12 55068.38 88888.00 2009-08-06 09:26:33.875 218 12808.98 34.12 55068.40 88888.00 2009-08-06 09:26:34.000 218 12809.00 34.10 55068.38 88888.00 2009-08-06 09:26:34.125 218 12809.10 34.08 55068.40 88888.00 2009-08-06 09:26:34.250 218 12809.00 34.05 55068.40 88888.00 2009-08-06 09:26:34.375 218 12808.98 34.10 55068.40 88888.00 2009-08-06 09:26:34.500 218 12808.95 34.05 55068.32 88888.00 2009-08-06 09:26:34.625 218 12809.02 34.02 55068.32 88888.00 2009-08-06 09:26:34.750 218 12809.08 34.05 55068.35 88888.00 2009-08-06 09:26:34.875 218 12809.12 34.12 55068.40 88888.00 2009-08-06 09:26:35.000 218 12809.05 34.15 55068.38 88888.00 2009-08-06 09:26:35.125 218 12809.00 34.10 55068.35 88888.00 2009-08-06 09:26:35.250 218 12808.98 34.08 55068.35 88888.00 2009-08-06 09:26:35.375 218 12809.02 34.12 55068.38 88888.00 2009-08-06 09:26:35.500 218 12809.02 34.10 55068.30 88888.00 2009-08-06 09:26:35.625 218 12809.02 34.05 55068.30 88888.00 2009-08-06 09:26:35.750 218 12809.05 34.10 55068.32 88888.00 2009-08-06 09:26:35.875 218 12809.08 34.15 55068.38 88888.00 2009-08-06 09:26:36.000 218 12809.02 34.15 55068.38 88888.00 2009-08-06 09:26:36.125 218 12809.02 34.08 55068.35 88888.00 2009-08-06 09:26:36.250 218 12808.92 33.95 55068.30 88888.00 2009-08-06 09:26:36.375 218 12808.95 34.05 55068.32 88888.00 2009-08-06 09:26:36.500 218 12808.98 34.10 55068.32 88888.00 2009-08-06 09:26:36.625 218 12808.95 34.08 55068.30 88888.00 2009-08-06 09:26:36.750 218 12808.92 34.02 55068.28 88888.00 2009-08-06 09:26:36.875 218 12808.95 34.10 55068.30 88888.00 2009-08-06 09:26:37.000 218 12809.02 34.10 55068.30 88888.00 2009-08-06 09:26:37.125 218 12808.98 33.95 55068.22 88888.00 2009-08-06 09:26:37.250 218 12808.90 33.98 55068.25 88888.00 2009-08-06 09:26:37.375 218 12809.00 34.05 55068.28 88888.00 2009-08-06 09:26:37.500 218 12809.08 34.08 55068.28 88888.00 2009-08-06 09:26:37.625 218 12809.08 34.02 55068.28 88888.00 2009-08-06 09:26:37.750 218 12809.02 34.12 55068.30 88888.00 2009-08-06 09:26:37.875 218 12809.10 34.15 55068.30 88888.00 2009-08-06 09:26:38.000 218 12809.12 34.05 55068.30 88888.00 2009-08-06 09:26:38.125 218 12809.10 34.02 55068.25 88888.00 2009-08-06 09:26:38.250 218 12809.08 34.00 55068.25 88888.00 2009-08-06 09:26:38.375 218 12809.05 34.00 55068.22 88888.00 2009-08-06 09:26:38.500 218 12809.05 34.02 55068.25 88888.00 2009-08-06 09:26:38.625 218 12809.05 34.02 55068.22 88888.00 2009-08-06 09:26:38.750 218 12809.08 34.00 55068.22 88888.00 2009-08-06 09:26:38.875 218 12809.15 34.02 55068.25 88888.00 2009-08-06 09:26:39.000 218 12809.10 34.00 55068.20 88888.00 2009-08-06 09:26:39.125 218 12809.02 33.98 55068.20 88888.00 2009-08-06 09:26:39.250 218 12808.98 33.98 55068.20 88888.00 2009-08-06 09:26:39.375 218 12809.08 34.05 55068.22 88888.00 2009-08-06 09:26:39.500 218 12809.15 34.05 55068.25 88888.00 2009-08-06 09:26:39.625 218 12809.23 34.05 55068.25 88888.00 2009-08-06 09:26:39.750 218 12809.23 34.02 55068.25 88888.00 2009-08-06 09:26:39.875 218 12809.17 33.95 55068.22 88888.00 2009-08-06 09:26:40.000 218 12809.17 34.00 55068.22 88888.00 2009-08-06 09:26:40.125 218 12809.23 34.02 55068.22 88888.00 2009-08-06 09:26:40.250 218 12809.10 33.88 55068.15 88888.00 2009-08-06 09:26:40.375 218 12809.05 33.85 55068.15 88888.00 2009-08-06 09:26:40.500 218 12809.10 33.90 55068.20 88888.00 2009-08-06 09:26:40.625 218 12809.12 33.95 55068.18 88888.00 2009-08-06 09:26:40.750 218 12809.20 33.92 55068.18 88888.00 2009-08-06 09:26:40.875 218 12809.23 33.98 55068.20 88888.00 2009-08-06 09:26:41.000 218 12809.15 33.98 55068.20 88888.00 2009-08-06 09:26:41.125 218 12809.15 33.95 55068.18 88888.00 2009-08-06 09:26:41.250 218 12809.12 33.83 55068.15 88888.00 2009-08-06 09:26:41.375 218 12809.15 33.88 55068.18 88888.00 2009-08-06 09:26:41.500 218 12809.20 34.00 55068.20 88888.00 2009-08-06 09:26:41.625 218 12809.25 34.02 55068.20 88888.00 2009-08-06 09:26:41.750 218 12809.25 34.02 55068.18 88888.00 2009-08-06 09:26:41.875 218 12809.15 33.92 55068.15 88888.00 2009-08-06 09:26:42.000 218 12809.20 33.92 55068.15 88888.00 2009-08-06 09:26:42.125 218 12809.25 33.98 55068.15 88888.00 2009-08-06 09:26:42.250 218 12809.23 33.92 55068.15 88888.00 2009-08-06 09:26:42.375 218 12809.20 33.92 55068.15 88888.00 2009-08-06 09:26:42.500 218 12809.23 33.88 55068.12 88888.00 2009-08-06 09:26:42.625 218 12809.23 33.83 55068.07 88888.00 2009-08-06 09:26:42.750 218 12809.20 33.88 55068.10 88888.00 2009-08-06 09:26:42.875 218 12809.15 33.88 55068.10 88888.00 2009-08-06 09:26:43.000 218 12809.20 33.88 55068.07 88888.00 2009-08-06 09:26:43.125 218 12809.27 33.88 55068.12 88888.00 2009-08-06 09:26:43.250 218 12809.23 33.90 55068.15 88888.00 2009-08-06 09:26:43.375 218 12809.27 33.92 55068.18 88888.00 2009-08-06 09:26:43.500 218 12809.23 33.85 55068.12 88888.00 2009-08-06 09:26:43.625 218 12809.17 33.83 55068.12 88888.00 2009-08-06 09:26:43.750 218 12809.23 33.83 55068.12 88888.00 2009-08-06 09:26:43.875 218 12809.27 33.83 55068.15 88888.00 2009-08-06 09:26:44.000 218 12809.23 33.77 55068.07 88888.00 2009-08-06 09:26:44.125 218 12809.20 33.80 55068.10 88888.00 2009-08-06 09:26:44.250 218 12809.20 33.75 55068.07 88888.00 2009-08-06 09:26:44.375 218 12809.17 33.67 55068.07 88888.00 2009-08-06 09:26:44.500 218 12809.20 33.73 55068.10 88888.00 2009-08-06 09:26:44.625 218 12809.20 33.75 55068.12 88888.00 2009-08-06 09:26:44.750 218 12809.25 33.77 55068.12 88888.00 2009-08-06 09:26:44.875 218 12809.30 33.80 55068.10 88888.00 2009-08-06 09:26:45.000 218 12809.33 33.80 55068.10 88888.00 2009-08-06 09:26:45.125 218 12809.30 33.77 55068.10 88888.00 2009-08-06 09:26:45.250 218 12809.23 33.73 55068.07 88888.00 2009-08-06 09:26:45.375 218 12809.17 33.73 55068.07 88888.00 2009-08-06 09:26:45.500 218 12809.23 33.75 55068.05 88888.00 2009-08-06 09:26:45.625 218 12809.30 33.77 55068.05 88888.00 2009-08-06 09:26:45.750 218 12809.27 33.67 55068.05 88888.00 2009-08-06 09:26:45.875 218 12809.23 33.67 55068.03 88888.00 2009-08-06 09:26:46.000 218 12809.25 33.67 55068.03 88888.00 2009-08-06 09:26:46.125 218 12809.30 33.70 55068.05 88888.00 2009-08-06 09:26:46.250 218 12809.33 33.73 55068.05 88888.00 2009-08-06 09:26:46.375 218 12809.30 33.73 55068.05 88888.00 2009-08-06 09:26:46.500 218 12809.23 33.65 55068.03 88888.00 2009-08-06 09:26:46.625 218 12809.20 33.62 55068.00 88888.00 2009-08-06 09:26:46.750 218 12809.17 33.65 55068.00 88888.00 2009-08-06 09:26:46.875 218 12809.20 33.65 55068.03 88888.00 2009-08-06 09:26:47.000 218 12809.23 33.70 55068.05 88888.00 2009-08-06 09:26:47.125 218 12809.20 33.73 55068.03 88888.00 2009-08-06 09:26:47.250 218 12809.17 33.65 55068.03 88888.00 2009-08-06 09:26:47.375 218 12809.20 33.65 55068.00 88888.00 2009-08-06 09:26:47.500 218 12809.12 33.62 55067.97 88888.00 2009-08-06 09:26:47.625 218 12809.20 33.65 55067.97 88888.00 2009-08-06 09:26:47.750 218 12809.20 33.65 55067.97 88888.00 2009-08-06 09:26:47.875 218 12809.25 33.73 55068.03 88888.00 2009-08-06 09:26:48.000 218 12809.27 33.77 55068.03 88888.00 2009-08-06 09:26:48.125 218 12809.27 33.70 55068.00 88888.00 2009-08-06 09:26:48.250 218 12809.17 33.60 55067.97 88888.00 2009-08-06 09:26:48.375 218 12809.23 33.58 55067.97 88888.00 2009-08-06 09:26:48.500 218 12809.30 33.60 55067.97 88888.00 2009-08-06 09:26:48.625 218 12809.33 33.55 55067.97 88888.00 2009-08-06 09:26:48.750 218 12809.30 33.55 55067.97 88888.00 2009-08-06 09:26:48.875 218 12809.30 33.58 55068.00 88888.00 2009-08-06 09:26:49.000 218 12809.25 33.58 55067.97 88888.00 2009-08-06 09:26:49.125 218 12809.27 33.62 55068.00 88888.00 2009-08-06 09:26:49.250 218 12809.20 33.62 55068.00 88888.00 2009-08-06 09:26:49.375 218 12809.20 33.67 55068.00 88888.00 2009-08-06 09:26:49.500 218 12809.20 33.60 55067.97 88888.00 2009-08-06 09:26:49.625 218 12809.15 33.55 55067.95 88888.00 2009-08-06 09:26:49.750 218 12809.23 33.55 55067.93 88888.00 2009-08-06 09:26:49.875 218 12809.17 33.60 55067.93 88888.00 2009-08-06 09:26:50.000 218 12809.10 33.55 55067.90 88888.00 2009-08-06 09:26:50.125 218 12809.12 33.58 55067.93 88888.00 2009-08-06 09:26:50.250 218 12809.17 33.55 55067.95 88888.00 2009-08-06 09:26:50.375 218 12809.25 33.50 55067.93 88888.00 2009-08-06 09:26:50.500 218 12809.23 33.55 55067.95 88888.00 2009-08-06 09:26:50.625 218 12809.23 33.62 55067.95 88888.00 2009-08-06 09:26:50.750 218 12809.17 33.60 55067.95 88888.00 2009-08-06 09:26:50.875 218 12809.12 33.58 55067.93 88888.00 2009-08-06 09:26:51.000 218 12809.17 33.60 55067.95 88888.00 2009-08-06 09:26:51.125 218 12809.15 33.60 55067.95 88888.00 2009-08-06 09:26:51.250 218 12809.17 33.60 55067.93 88888.00 2009-08-06 09:26:51.375 218 12809.23 33.62 55067.93 88888.00 2009-08-06 09:26:51.500 218 12809.17 33.67 55067.95 88888.00 2009-08-06 09:26:51.625 218 12809.17 33.67 55067.95 88888.00 2009-08-06 09:26:51.750 218 12809.20 33.65 55067.95 88888.00 2009-08-06 09:26:51.875 218 12809.17 33.60 55067.90 88888.00 2009-08-06 09:26:52.000 218 12809.23 33.58 55067.93 88888.00 2009-08-06 09:26:52.125 218 12809.27 33.58 55067.93 88888.00 2009-08-06 09:26:52.250 218 12809.30 33.50 55067.88 88888.00 2009-08-06 09:26:52.375 218 12809.23 33.42 55067.88 88888.00 2009-08-06 09:26:52.500 218 12809.20 33.48 55067.90 88888.00 2009-08-06 09:26:52.625 218 12809.17 33.50 55067.88 88888.00 2009-08-06 09:26:52.750 218 12809.15 33.52 55067.88 88888.00 2009-08-06 09:26:52.875 218 12809.15 33.58 55067.90 88888.00 2009-08-06 09:26:53.000 218 12809.08 33.55 55067.85 88888.00 2009-08-06 09:26:53.125 218 12809.10 33.48 55067.82 88888.00 2009-08-06 09:26:53.250 218 12809.10 33.52 55067.85 88888.00 2009-08-06 09:26:53.375 218 12809.10 33.60 55067.90 88888.00 2009-08-06 09:26:53.500 218 12809.08 33.60 55067.85 88888.00 2009-08-06 09:26:53.625 218 12809.08 33.58 55067.82 88888.00 2009-08-06 09:26:53.750 218 12809.08 33.58 55067.85 88888.00 2009-08-06 09:26:53.875 218 12809.05 33.55 55067.88 88888.00 2009-08-06 09:26:54.000 218 12809.12 33.52 55067.85 88888.00 2009-08-06 09:26:54.125 218 12809.12 33.55 55067.82 88888.00 2009-08-06 09:26:54.250 218 12809.05 33.52 55067.85 88888.00 2009-08-06 09:26:54.375 218 12809.02 33.52 55067.88 88888.00 2009-08-06 09:26:54.500 218 12808.95 33.55 55067.88 88888.00 2009-08-06 09:26:54.625 218 12808.98 33.52 55067.80 88888.00 2009-08-06 09:26:54.750 218 12809.00 33.48 55067.78 88888.00 2009-08-06 09:26:54.875 218 12809.02 33.45 55067.80 88888.00 2009-08-06 09:26:55.000 218 12809.00 33.42 55067.80 88888.00 2009-08-06 09:26:55.125 218 12809.02 33.50 55067.82 88888.00 2009-08-06 09:26:55.250 218 12808.95 33.55 55067.80 88888.00 2009-08-06 09:26:55.375 218 12808.95 33.55 55067.80 88888.00 2009-08-06 09:26:55.500 218 12808.98 33.52 55067.82 88888.00 2009-08-06 09:26:55.625 218 12808.95 33.50 55067.80 88888.00 2009-08-06 09:26:55.750 218 12808.98 33.50 55067.80 88888.00 2009-08-06 09:26:55.875 218 12808.98 33.50 55067.78 88888.00 2009-08-06 09:26:56.000 218 12808.90 33.50 55067.78 88888.00 2009-08-06 09:26:56.125 218 12808.80 33.42 55067.75 88888.00 2009-08-06 09:26:56.250 218 12808.75 33.38 55067.80 88888.00 2009-08-06 09:26:56.375 218 12808.85 33.48 55067.82 88888.00 2009-08-06 09:26:56.500 218 12808.88 33.50 55067.80 88888.00 2009-08-06 09:26:56.625 218 12808.98 33.50 55067.82 88888.00 2009-08-06 09:26:56.750 218 12809.00 33.45 55067.80 88888.00 2009-08-06 09:26:56.875 218 12808.98 33.35 55067.75 88888.00 2009-08-06 09:26:57.000 218 12809.00 33.45 55067.78 88888.00 2009-08-06 09:26:57.125 218 12809.00 33.48 55067.80 88888.00 2009-08-06 09:26:57.250 218 12808.95 33.50 55067.78 88888.00 2009-08-06 09:26:57.375 218 12809.00 33.52 55067.80 88888.00 2009-08-06 09:26:57.500 218 12808.95 33.48 55067.72 88888.00 2009-08-06 09:26:57.625 218 12808.95 33.45 55067.75 88888.00 2009-08-06 09:26:57.750 218 12809.10 33.45 55067.75 88888.00 2009-08-06 09:26:57.875 218 12809.05 33.38 55067.75 88888.00 2009-08-06 09:26:58.000 218 12809.00 33.38 55067.75 88888.00 2009-08-06 09:26:58.125 218 12809.02 33.40 55067.80 88888.00 2009-08-06 09:26:58.250 218 12809.02 33.40 55067.78 88888.00 2009-08-06 09:26:58.375 218 12808.98 33.38 55067.75 88888.00 2009-08-06 09:26:58.500 218 12808.95 33.38 55067.72 88888.00 2009-08-06 09:26:58.625 218 12808.98 33.45 55067.75 88888.00 2009-08-06 09:26:58.750 218 12808.98 33.45 55067.75 88888.00 2009-08-06 09:26:58.875 218 12808.95 33.45 55067.72 88888.00 2009-08-06 09:26:59.000 218 12808.95 33.48 55067.72 88888.00 2009-08-06 09:26:59.125 218 12808.92 33.42 55067.72 88888.00 2009-08-06 09:26:59.250 218 12808.98 33.40 55067.72 88888.00 2009-08-06 09:26:59.375 218 12809.05 33.42 55067.72 88888.00 2009-08-06 09:26:59.500 218 12809.02 33.38 55067.70 88888.00 2009-08-06 09:26:59.625 218 12808.98 33.30 55067.68 88888.00 2009-08-06 09:26:59.750 218 12808.98 33.35 55067.70 88888.00 2009-08-06 09:26:59.875 218 12809.02 33.40 55067.70 88888.00 2009-08-06 09:27:00.000 218 12808.95 33.38 55067.65 88888.00 2009-08-06 09:27:00.125 218 12808.92 33.38 55067.70 88888.00 2009-08-06 09:27:00.250 218 12808.98 33.40 55067.70 88888.00 2009-08-06 09:27:00.375 218 12809.00 33.40 55067.68 88888.00 2009-08-06 09:27:00.500 218 12809.00 33.30 55067.65 88888.00 2009-08-06 09:27:00.625 218 12809.02 33.30 55067.65 88888.00 2009-08-06 09:27:00.750 218 12809.00 33.38 55067.65 88888.00 2009-08-06 09:27:00.875 218 12809.05 33.40 55067.65 88888.00 2009-08-06 09:27:01.000 218 12809.02 33.38 55067.65 88888.00 2009-08-06 09:27:01.125 218 12809.02 33.33 55067.62 88888.00 2009-08-06 09:27:01.250 218 12809.02 33.40 55067.65 88888.00 2009-08-06 09:27:01.375 218 12809.08 33.42 55067.65 88888.00 2009-08-06 09:27:01.500 218 12809.05 33.42 55067.62 88888.00 2009-08-06 09:27:01.625 218 12809.02 33.40 55067.60 88888.00 2009-08-06 09:27:01.750 218 12808.98 33.38 55067.62 88888.00 2009-08-06 09:27:01.875 218 12808.95 33.33 55067.60 88888.00 2009-08-06 09:27:02.000 218 12809.10 33.40 55067.65 88888.00 2009-08-06 09:27:02.125 218 12809.17 33.42 55067.68 88888.00 2009-08-06 09:27:02.250 218 12809.12 33.38 55067.65 88888.00 2009-08-06 09:27:02.375 218 12809.12 33.38 55067.62 88888.00 2009-08-06 09:27:02.500 218 12809.15 33.35 55067.62 88888.00 2009-08-06 09:27:02.625 218 12809.02 33.33 55067.60 88888.00 2009-08-06 09:27:02.750 218 12809.02 33.35 55067.60 88888.00 2009-08-06 09:27:02.875 218 12809.05 33.35 55067.57 88888.00 2009-08-06 09:27:03.000 218 12809.02 33.33 55067.55 88888.00 2009-08-06 09:27:03.125 218 12809.05 33.35 55067.57 88888.00 2009-08-06 09:27:03.250 218 12809.08 33.38 55067.60 88888.00 2009-08-06 09:27:03.375 218 12809.08 33.40 55067.62 88888.00 2009-08-06 09:27:03.500 218 12809.05 33.40 55067.62 88888.00 2009-08-06 09:27:03.625 218 12809.00 33.38 55067.60 88888.00 2009-08-06 09:27:03.750 218 12809.08 33.42 55067.57 88888.00 2009-08-06 09:27:03.875 218 12809.10 33.40 55067.55 88888.00 2009-08-06 09:27:04.000 218 12809.10 33.38 55067.55 88888.00 2009-08-06 09:27:04.125 218 12809.08 33.27 55067.50 88888.00 2009-08-06 09:27:04.250 218 12808.95 33.27 55067.55 88888.00 2009-08-06 09:27:04.375 218 12809.02 33.35 55067.57 88888.00 2009-08-06 09:27:04.500 218 12809.02 33.35 55067.55 88888.00 2009-08-06 09:27:04.625 218 12809.02 33.30 55067.53 88888.00 2009-08-06 09:27:04.750 218 12809.02 33.30 55067.50 88888.00 2009-08-06 09:27:04.875 218 12809.08 33.40 55067.57 88888.00 2009-08-06 09:27:05.000 218 12809.08 33.35 55067.55 88888.00 2009-08-06 09:27:05.125 218 12809.05 33.30 55067.53 88888.00 2009-08-06 09:27:05.250 218 12809.08 33.38 55067.55 88888.00 2009-08-06 09:27:05.375 218 12809.05 33.35 55067.53 88888.00 2009-08-06 09:27:05.500 218 12809.02 33.30 55067.53 88888.00 2009-08-06 09:27:05.625 218 12809.10 33.35 55067.53 88888.00 2009-08-06 09:27:05.750 218 12809.12 33.30 55067.50 88888.00 2009-08-06 09:27:05.875 218 12809.10 33.27 55067.47 88888.00 2009-08-06 09:27:06.000 218 12809.05 33.35 55067.53 88888.00 2009-08-06 09:27:06.125 218 12809.08 33.35 55067.50 88888.00 2009-08-06 09:27:06.250 218 12809.00 33.25 55067.47 88888.00 2009-08-06 09:27:06.375 218 12809.02 33.20 55067.47 88888.00 2009-08-06 09:27:06.500 218 12808.95 33.17 55067.45 88888.00 2009-08-06 09:27:06.625 218 12808.92 33.20 55067.47 88888.00 2009-08-06 09:27:06.750 218 12808.90 33.25 55067.47 88888.00 2009-08-06 09:27:06.875 218 12808.90 33.25 55067.47 88888.00 2009-08-06 09:27:07.000 218 12808.95 33.30 55067.53 88888.00 2009-08-06 09:27:07.125 218 12808.95 33.23 55067.50 88888.00 2009-08-06 09:27:07.250 218 12808.83 33.05 55067.45 88888.00 2009-08-06 09:27:07.375 218 12808.85 33.10 55067.45 88888.00 2009-08-06 09:27:07.500 218 12808.90 33.20 55067.50 88888.00 2009-08-06 09:27:07.625 218 12808.85 33.17 55067.47 88888.00 2009-08-06 09:27:07.750 218 12808.80 33.12 55067.47 88888.00 2009-08-06 09:27:07.875 218 12808.80 33.15 55067.45 88888.00 2009-08-06 09:27:08.000 218 12808.75 33.05 55067.43 88888.00 2009-08-06 09:27:08.125 218 12808.73 33.12 55067.45 88888.00 2009-08-06 09:27:08.250 218 12808.77 33.08 55067.47 88888.00 2009-08-06 09:27:08.375 218 12808.80 33.08 55067.47 88888.00 2009-08-06 09:27:08.500 218 12808.77 33.02 55067.45 88888.00 2009-08-06 09:27:08.625 218 12808.83 33.08 55067.45 88888.00 2009-08-06 09:27:08.750 218 12808.80 33.02 55067.43 88888.00 2009-08-06 09:27:08.875 218 12808.73 32.95 55067.40 88888.00 2009-08-06 09:27:09.000 218 12808.80 33.02 55067.43 88888.00 2009-08-06 09:27:09.125 218 12808.88 33.08 55067.45 88888.00 2009-08-06 09:27:09.250 218 12808.83 33.05 55067.47 88888.00 2009-08-06 09:27:09.375 218 12808.90 33.10 55067.47 88888.00 2009-08-06 09:27:09.500 218 12808.85 33.05 55067.47 88888.00 2009-08-06 09:27:09.625 218 12808.80 33.02 55067.47 88888.00 2009-08-06 09:27:09.750 218 12808.75 33.02 55067.45 88888.00 2009-08-06 09:27:09.875 218 12808.70 32.98 55067.45 88888.00 2009-08-06 09:27:10.000 218 12808.75 33.02 55067.43 88888.00 2009-08-06 09:27:10.125 218 12808.77 33.02 55067.43 88888.00 2009-08-06 09:27:10.250 218 12808.62 33.00 55067.43 88888.00 2009-08-06 09:27:10.375 218 12808.58 32.92 55067.40 88888.00 2009-08-06 09:27:10.500 218 12808.60 32.88 55067.40 88888.00 2009-08-06 09:27:10.625 218 12808.65 32.90 55067.38 88888.00 2009-08-06 09:27:10.750 218 12808.70 32.98 55067.43 88888.00 2009-08-06 09:27:10.875 218 12808.70 32.90 55067.40 88888.00 2009-08-06 09:27:11.000 218 12808.60 32.88 55067.38 88888.00 2009-08-06 09:27:11.125 218 12808.62 32.90 55067.40 88888.00 2009-08-06 09:27:11.250 218 12808.60 32.90 55067.40 88888.00 2009-08-06 09:27:11.375 218 12808.62 32.95 55067.45 88888.00 2009-08-06 09:27:11.500 218 12808.62 32.98 55067.47 88888.00 2009-08-06 09:27:11.625 218 12808.58 32.92 55067.43 88888.00 2009-08-06 09:27:11.750 218 12808.52 32.85 55067.40 88888.00 2009-08-06 09:27:11.875 218 12808.62 32.88 55067.38 88888.00 2009-08-06 09:27:12.000 218 12808.65 32.88 55067.38 88888.00 2009-08-06 09:27:12.125 218 12808.65 32.85 55067.40 88888.00 2009-08-06 09:27:12.250 218 12808.62 32.83 55067.38 88888.00 2009-08-06 09:27:12.375 218 12808.65 32.85 55067.35 88888.00 2009-08-06 09:27:12.500 218 12808.65 32.85 55067.35 88888.00 2009-08-06 09:27:12.625 218 12808.58 32.80 55067.32 88888.00 2009-08-06 09:27:12.750 218 12808.52 32.83 55067.32 88888.00 2009-08-06 09:27:12.875 218 12808.52 32.85 55067.32 88888.00 2009-08-06 09:27:13.000 218 12808.52 32.77 55067.30 88888.00 2009-08-06 09:27:13.125 218 12808.58 32.83 55067.32 88888.00 2009-08-06 09:27:13.250 218 12808.58 32.88 55067.35 88888.00 2009-08-06 09:27:13.375 218 12808.60 32.88 55067.32 88888.00 2009-08-06 09:27:13.500 218 12808.60 32.85 55067.30 88888.00 2009-08-06 09:27:13.625 218 12808.70 32.88 55067.32 88888.00 2009-08-06 09:27:13.750 218 12808.73 32.90 55067.35 88888.00 2009-08-06 09:27:13.875 218 12808.80 32.88 55067.35 88888.00 2009-08-06 09:27:14.000 218 12808.70 32.83 55067.30 88888.00 2009-08-06 09:27:14.125 218 12808.67 32.83 55067.28 88888.00 2009-08-06 09:27:14.250 218 12808.60 32.77 55067.28 88888.00 2009-08-06 09:27:14.375 218 12808.55 32.80 55067.28 88888.00 2009-08-06 09:27:14.500 218 12808.65 32.85 55067.28 88888.00 2009-08-06 09:27:14.625 218 12808.73 32.85 55067.28 88888.00 2009-08-06 09:27:14.750 218 12808.67 32.80 55067.25 88888.00 2009-08-06 09:27:14.875 218 12808.60 32.83 55067.28 88888.00 2009-08-06 09:27:15.000 218 12808.52 32.83 55067.25 88888.00 2009-08-06 09:27:15.125 218 12808.50 32.80 55067.25 88888.00 2009-08-06 09:27:15.250 218 12808.50 32.80 55067.25 88888.00 2009-08-06 09:27:15.375 218 12808.58 32.85 55067.25 88888.00 2009-08-06 09:27:15.500 218 12808.55 32.83 55067.22 88888.00 2009-08-06 09:27:15.625 218 12808.55 32.77 55067.22 88888.00 2009-08-06 09:27:15.750 218 12808.52 32.75 55067.20 88888.00 2009-08-06 09:27:15.875 218 12808.52 32.77 55067.22 88888.00 2009-08-06 09:27:16.000 218 12808.62 32.83 55067.22 88888.00 2009-08-06 09:27:16.125 218 12808.65 32.85 55067.22 88888.00 2009-08-06 09:27:16.250 218 12808.70 32.85 55067.28 88888.00 2009-08-06 09:27:16.375 218 12808.70 32.88 55067.28 88888.00 2009-08-06 09:27:16.500 218 12808.60 32.80 55067.25 88888.00 2009-08-06 09:27:16.625 218 12808.50 32.73 55067.20 88888.00 2009-08-06 09:27:16.750 218 12808.50 32.75 55067.22 88888.00 2009-08-06 09:27:16.875 218 12808.58 32.77 55067.25 88888.00 2009-08-06 09:27:17.000 218 12808.62 32.77 55067.20 88888.00 2009-08-06 09:27:17.125 218 12808.67 32.80 55067.22 88888.00 2009-08-06 09:27:17.250 218 12808.58 32.75 55067.20 88888.00 2009-08-06 09:27:17.375 218 12808.58 32.83 55067.22 88888.00 2009-08-06 09:27:17.500 218 12808.58 32.77 55067.20 88888.00 2009-08-06 09:27:17.625 218 12808.55 32.67 55067.15 88888.00 2009-08-06 09:27:17.750 218 12808.60 32.75 55067.18 88888.00 2009-08-06 09:27:17.875 218 12808.67 32.77 55067.20 88888.00 2009-08-06 09:27:18.000 218 12808.65 32.77 55067.18 88888.00 2009-08-06 09:27:18.125 218 12808.58 32.75 55067.18 88888.00 2009-08-06 09:27:18.250 218 12808.55 32.70 55067.20 88888.00 2009-08-06 09:27:18.375 218 12808.60 32.75 55067.20 88888.00 2009-08-06 09:27:18.500 218 12808.50 32.70 55067.20 88888.00 2009-08-06 09:27:18.625 218 12808.50 32.75 55067.22 88888.00 2009-08-06 09:27:18.750 218 12808.55 32.77 55067.20 88888.00 2009-08-06 09:27:18.875 218 12808.60 32.73 55067.15 88888.00 2009-08-06 09:27:19.000 218 12808.65 32.80 55067.15 88888.00 2009-08-06 09:27:19.125 218 12808.60 32.80 55067.18 88888.00 2009-08-06 09:27:19.250 218 12808.55 32.77 55067.18 88888.00 2009-08-06 09:27:19.375 218 12808.52 32.75 55067.12 88888.00 2009-08-06 09:27:19.500 218 12808.48 32.73 55067.10 88888.00 2009-08-06 09:27:19.625 218 12808.45 32.67 55067.07 88888.00 2009-08-06 09:27:19.750 218 12808.58 32.77 55067.15 88888.00 2009-08-06 09:27:19.875 218 12808.62 32.77 55067.15 88888.00 2009-08-06 09:27:20.000 218 12808.58 32.75 55067.12 88888.00 2009-08-06 09:27:20.125 218 12808.55 32.73 55067.12 88888.00 2009-08-06 09:27:20.250 218 12808.55 32.70 55067.10 88888.00 2009-08-06 09:27:20.375 218 12808.60 32.67 55067.05 88888.00 2009-08-06 09:27:20.500 218 12808.58 32.70 55067.05 88888.00 2009-08-06 09:27:20.625 218 12808.55 32.73 55067.07 88888.00 2009-08-06 09:27:20.750 218 12808.52 32.70 55067.05 88888.00 2009-08-06 09:27:20.875 218 12808.48 32.62 55067.03 88888.00 2009-08-06 09:27:21.000 218 12808.48 32.58 55067.00 88888.00 2009-08-06 09:27:21.125 218 12808.50 32.60 55067.05 88888.00 2009-08-06 09:27:21.250 218 12808.48 32.60 55067.03 88888.00 2009-08-06 09:27:21.375 218 12808.52 32.67 55067.05 88888.00 2009-08-06 09:27:21.500 218 12808.50 32.62 55067.03 88888.00 2009-08-06 09:27:21.625 218 12808.42 32.67 55067.05 88888.00 2009-08-06 09:27:21.750 218 12808.48 32.70 55067.07 88888.00 2009-08-06 09:27:21.875 218 12808.50 32.70 55067.05 88888.00 2009-08-06 09:27:22.000 218 12808.42 32.67 55067.05 88888.00 2009-08-06 09:27:22.125 218 12808.42 32.67 55067.05 88888.00 2009-08-06 09:27:22.250 218 12808.42 32.62 55067.05 88888.00 2009-08-06 09:27:22.375 218 12808.40 32.65 55067.05 88888.00 2009-08-06 09:27:22.500 218 12808.40 32.70 55067.05 88888.00 2009-08-06 09:27:22.625 218 12808.40 32.67 55067.03 88888.00 2009-08-06 09:27:22.750 218 12808.42 32.60 55067.00 88888.00 2009-08-06 09:27:22.875 218 12808.40 32.62 55067.00 88888.00 2009-08-06 09:27:23.000 218 12808.45 32.62 55066.97 88888.00 2009-08-06 09:27:23.125 218 12808.45 32.62 55067.00 88888.00 2009-08-06 09:27:23.250 218 12808.42 32.62 55067.00 88888.00 2009-08-06 09:27:23.375 218 12808.48 32.67 55067.00 88888.00 2009-08-06 09:27:23.500 218 12808.48 32.60 55067.03 88888.00 2009-08-06 09:27:23.625 218 12808.50 32.60 55067.00 88888.00 2009-08-06 09:27:23.750 218 12808.50 32.65 55066.97 88888.00 2009-08-06 09:27:23.875 218 12808.48 32.65 55066.95 88888.00 2009-08-06 09:27:24.000 218 12808.42 32.60 55066.93 88888.00 2009-08-06 09:27:24.125 218 12808.42 32.58 55066.90 88888.00 2009-08-06 09:27:24.250 218 12808.38 32.60 55066.93 88888.00 2009-08-06 09:27:24.375 218 12808.38 32.62 55066.93 88888.00 2009-08-06 09:27:24.500 218 12808.33 32.52 55066.88 88888.00 2009-08-06 09:27:24.625 218 12808.35 32.52 55066.88 88888.00 2009-08-06 09:27:24.750 218 12808.38 32.52 55066.88 88888.00 2009-08-06 09:27:24.875 218 12808.35 32.58 55066.90 88888.00 2009-08-06 09:27:25.000 218 12808.42 32.58 55066.90 88888.00 2009-08-06 09:27:25.125 218 12808.50 32.65 55066.93 88888.00 2009-08-06 09:27:25.250 218 12808.60 32.67 55066.93 88888.00 2009-08-06 09:27:25.375 218 12808.58 32.65 55066.93 88888.00 2009-08-06 09:27:25.500 218 12808.52 32.60 55066.90 88888.00 2009-08-06 09:27:25.625 218 12808.48 32.55 55066.90 88888.00 2009-08-06 09:27:25.750 218 12808.48 32.52 55066.88 88888.00 2009-08-06 09:27:25.875 218 12808.45 32.52 55066.85 88888.00 2009-08-06 09:27:26.000 218 12808.48 32.58 55066.85 88888.00 2009-08-06 09:27:26.125 218 12808.52 32.62 55066.88 88888.00 2009-08-06 09:27:26.250 218 12808.50 32.60 55066.90 88888.00 2009-08-06 09:27:26.375 218 12808.45 32.55 55066.85 88888.00 2009-08-06 09:27:26.500 218 12808.38 32.52 55066.80 88888.00 2009-08-06 09:27:26.625 218 12808.38 32.50 55066.80 88888.00 2009-08-06 09:27:26.750 218 12808.45 32.50 55066.82 88888.00 2009-08-06 09:27:26.875 218 12808.45 32.55 55066.85 88888.00 2009-08-06 09:27:27.000 218 12808.48 32.60 55066.82 88888.00 2009-08-06 09:27:27.125 218 12808.42 32.58 55066.82 88888.00 2009-08-06 09:27:27.250 218 12808.35 32.52 55066.78 88888.00 2009-08-06 09:27:27.375 218 12808.35 32.48 55066.78 88888.00 2009-08-06 09:27:27.500 218 12808.33 32.50 55066.78 88888.00 2009-08-06 09:27:27.625 218 12808.38 32.58 55066.80 88888.00 2009-08-06 09:27:27.750 218 12808.35 32.55 55066.80 88888.00 2009-08-06 09:27:27.875 218 12808.38 32.55 55066.78 88888.00 2009-08-06 09:27:28.000 218 12808.42 32.52 55066.78 88888.00 2009-08-06 09:27:28.125 218 12808.50 32.55 55066.78 88888.00 2009-08-06 09:27:28.250 218 12808.50 32.55 55066.78 88888.00 2009-08-06 09:27:28.375 218 12808.48 32.55 55066.78 88888.00 2009-08-06 09:27:28.500 218 12808.52 32.50 55066.75 88888.00 2009-08-06 09:27:28.625 218 12808.52 32.52 55066.75 88888.00 2009-08-06 09:27:28.750 218 12808.50 32.55 55066.78 88888.00 2009-08-06 09:27:28.875 218 12808.45 32.50 55066.72 88888.00 2009-08-06 09:27:29.000 218 12808.38 32.48 55066.72 88888.00 2009-08-06 09:27:29.125 218 12808.35 32.45 55066.72 88888.00 2009-08-06 09:27:29.250 218 12808.45 32.45 55066.72 88888.00 2009-08-06 09:27:29.375 218 12808.50 32.52 55066.75 88888.00 2009-08-06 09:27:29.500 218 12808.45 32.50 55066.70 88888.00 2009-08-06 09:27:29.625 218 12808.40 32.50 55066.70 88888.00 2009-08-06 09:27:29.750 218 12808.35 32.48 55066.70 88888.00 2009-08-06 09:27:29.875 218 12808.40 32.50 55066.70 88888.00 2009-08-06 09:27:30.000 218 12808.38 32.45 55066.65 88888.00 2009-08-06 09:27:30.125 218 12808.40 32.48 55066.68 88888.00 2009-08-06 09:27:30.250 218 12808.40 32.45 55066.65 88888.00 2009-08-06 09:27:30.375 218 12808.40 32.42 55066.65 88888.00 2009-08-06 09:27:30.500 218 12808.45 32.50 55066.68 88888.00 2009-08-06 09:27:30.625 218 12808.48 32.50 55066.70 88888.00 2009-08-06 09:27:30.750 218 12808.38 32.45 55066.62 88888.00 2009-08-06 09:27:30.875 218 12808.38 32.45 55066.62 88888.00 2009-08-06 09:27:31.000 218 12808.42 32.45 55066.62 88888.00 2009-08-06 09:27:31.125 218 12808.42 32.55 55066.65 88888.00 2009-08-06 09:27:31.250 218 12808.38 32.55 55066.62 88888.00 2009-08-06 09:27:31.375 218 12808.42 32.62 55066.62 88888.00 2009-08-06 09:27:31.500 218 12808.50 32.62 55066.68 88888.00 2009-08-06 09:27:31.625 218 12808.52 32.58 55066.62 88888.00 2009-08-06 09:27:31.750 218 12808.40 32.48 55066.55 88888.00 2009-08-06 09:27:31.875 218 12808.38 32.52 55066.60 88888.00 2009-08-06 09:27:32.000 218 12808.42 32.60 55066.60 88888.00 2009-08-06 09:27:32.125 218 12808.35 32.52 55066.57 88888.00 2009-08-06 09:27:32.250 218 12808.30 32.50 55066.60 88888.00 2009-08-06 09:27:32.375 218 12808.33 32.50 55066.62 88888.00 2009-08-06 09:27:32.500 218 12808.45 32.52 55066.65 88888.00 2009-08-06 09:27:32.625 218 12808.55 32.60 55066.62 88888.00 2009-08-06 09:27:32.750 218 12808.58 32.55 55066.62 88888.00 2009-08-06 09:27:32.875 218 12808.42 32.52 55066.60 88888.00 2009-08-06 09:27:33.000 218 12808.38 32.55 55066.60 88888.00 2009-08-06 09:27:33.125 218 12808.48 32.60 55066.62 88888.00 2009-08-06 09:27:33.250 218 12808.45 32.48 55066.60 88888.00 2009-08-06 09:27:33.375 218 12808.42 32.42 55066.55 88888.00 2009-08-06 09:27:33.500 218 12808.42 32.50 55066.57 88888.00 2009-08-06 09:27:33.625 218 12808.48 32.52 55066.55 88888.00 2009-08-06 09:27:33.750 218 12808.52 32.52 55066.57 88888.00 2009-08-06 09:27:33.875 218 12808.55 32.50 55066.55 88888.00 2009-08-06 09:27:34.000 218 12808.58 32.50 55066.50 88888.00 2009-08-06 09:27:34.125 218 12808.52 32.52 55066.53 88888.00 2009-08-06 09:27:34.250 218 12808.52 32.55 55066.55 88888.00 2009-08-06 09:27:34.375 218 12808.58 32.60 55066.55 88888.00 2009-08-06 09:27:34.500 218 12808.62 32.55 55066.55 88888.00 2009-08-06 09:27:34.625 218 12808.55 32.50 55066.50 88888.00 2009-08-06 09:27:34.750 218 12808.48 32.50 55066.50 88888.00 2009-08-06 09:27:34.875 218 12808.40 32.52 55066.53 88888.00 2009-08-06 09:27:35.000 218 12808.42 32.60 55066.55 88888.00 2009-08-06 09:27:35.125 218 12808.40 32.52 55066.50 88888.00 2009-08-06 09:27:35.250 218 12808.33 32.42 55066.47 88888.00 2009-08-06 09:27:35.375 218 12808.40 32.48 55066.50 88888.00 2009-08-06 09:27:35.500 218 12808.48 32.52 55066.50 88888.00 2009-08-06 09:27:35.625 218 12808.45 32.48 55066.47 88888.00 2009-08-06 09:27:35.750 218 12808.40 32.42 55066.45 88888.00 2009-08-06 09:27:35.875 218 12808.40 32.42 55066.45 88888.00 2009-08-06 09:27:36.000 218 12808.42 32.52 55066.47 88888.00 2009-08-06 09:27:36.125 218 12808.48 32.52 55066.45 88888.00 2009-08-06 09:27:36.250 218 12808.42 32.55 55066.47 88888.00 2009-08-06 09:27:36.375 218 12808.48 32.58 55066.50 88888.00 2009-08-06 09:27:36.500 218 12808.50 32.60 55066.45 88888.00 2009-08-06 09:27:36.625 218 12808.45 32.55 55066.47 88888.00 2009-08-06 09:27:36.750 218 12808.48 32.55 55066.47 88888.00 2009-08-06 09:27:36.875 218 12808.48 32.52 55066.47 88888.00 2009-08-06 09:27:37.000 218 12808.45 32.50 55066.47 88888.00 2009-08-06 09:27:37.125 218 12808.48 32.58 55066.47 88888.00 2009-08-06 09:27:37.250 218 12808.48 32.52 55066.45 88888.00 2009-08-06 09:27:37.375 218 12808.45 32.48 55066.40 88888.00 2009-08-06 09:27:37.500 218 12808.48 32.52 55066.43 88888.00 2009-08-06 09:27:37.625 218 12808.48 32.52 55066.43 88888.00 2009-08-06 09:27:37.750 218 12808.38 32.45 55066.40 88888.00 2009-08-06 09:27:37.875 218 12808.35 32.40 55066.38 88888.00 2009-08-06 09:27:38.000 218 12808.35 32.42 55066.38 88888.00 2009-08-06 09:27:38.125 218 12808.42 32.52 55066.43 88888.00 2009-08-06 09:27:38.250 218 12808.48 32.52 55066.43 88888.00 2009-08-06 09:27:38.375 218 12808.52 32.50 55066.40 88888.00 2009-08-06 09:27:38.500 218 12808.48 32.50 55066.38 88888.00 2009-08-06 09:27:38.625 218 12808.45 32.50 55066.38 88888.00 2009-08-06 09:27:38.750 218 12808.42 32.48 55066.35 88888.00 2009-08-06 09:27:38.875 218 12808.42 32.45 55066.35 88888.00 2009-08-06 09:27:39.000 218 12808.50 32.45 55066.32 88888.00 2009-08-06 09:27:39.125 218 12808.52 32.50 55066.32 88888.00 2009-08-06 09:27:39.250 218 12808.48 32.55 55066.32 88888.00 2009-08-06 09:27:39.375 218 12808.50 32.52 55066.32 88888.00 2009-08-06 09:27:39.500 218 12808.50 32.48 55066.35 88888.00 2009-08-06 09:27:39.625 218 12808.48 32.48 55066.32 88888.00 2009-08-06 09:27:39.750 218 12808.45 32.45 55066.30 88888.00 2009-08-06 09:27:39.875 218 12808.45 32.48 55066.32 88888.00 2009-08-06 09:27:40.000 218 12808.50 32.55 55066.32 88888.00 2009-08-06 09:27:40.125 218 12808.50 32.58 55066.35 88888.00 2009-08-06 09:27:40.250 218 12808.42 32.52 55066.32 88888.00 2009-08-06 09:27:40.375 218 12808.42 32.52 55066.30 88888.00 2009-08-06 09:27:40.500 218 12808.42 32.58 55066.30 88888.00 2009-08-06 09:27:40.625 218 12808.55 32.62 55066.30 88888.00 2009-08-06 09:27:40.750 218 12808.65 32.62 55066.32 88888.00 2009-08-06 09:27:40.875 218 12808.67 32.60 55066.32 88888.00 2009-08-06 09:27:41.000 218 12808.58 32.52 55066.30 88888.00 2009-08-06 09:27:41.125 218 12808.55 32.52 55066.25 88888.00 2009-08-06 09:27:41.250 218 12808.55 32.55 55066.28 88888.00 2009-08-06 09:27:41.375 218 12808.55 32.52 55066.25 88888.00 2009-08-06 09:27:41.500 218 12808.58 32.50 55066.25 88888.00 2009-08-06 09:27:41.625 218 12808.60 32.48 55066.22 88888.00 2009-08-06 09:27:41.750 218 12808.58 32.48 55066.22 88888.00 2009-08-06 09:27:41.875 218 12808.55 32.50 55066.22 88888.00 2009-08-06 09:27:42.000 218 12808.55 32.50 55066.22 88888.00 2009-08-06 09:27:42.125 218 12808.50 32.52 55066.25 88888.00 2009-08-06 09:27:42.250 218 12808.45 32.55 55066.28 88888.00 2009-08-06 09:27:42.375 218 12808.48 32.58 55066.25 88888.00 2009-08-06 09:27:42.500 218 12808.48 32.50 55066.22 88888.00 2009-08-06 09:27:42.625 218 12808.52 32.50 55066.20 88888.00 2009-08-06 09:27:42.750 218 12808.50 32.50 55066.20 88888.00 2009-08-06 09:27:42.875 218 12808.48 32.48 55066.20 88888.00 2009-08-06 09:27:43.000 218 12808.52 32.52 55066.22 88888.00 2009-08-06 09:27:43.125 218 12808.52 32.50 55066.22 88888.00 2009-08-06 09:27:43.250 218 12808.52 32.48 55066.20 88888.00 2009-08-06 09:27:43.375 218 12808.60 32.55 55066.22 88888.00 2009-08-06 09:27:43.500 218 12808.62 32.55 55066.22 88888.00 2009-08-06 09:27:43.625 218 12808.62 32.45 55066.18 88888.00 2009-08-06 09:27:43.750 218 12808.60 32.48 55066.20 88888.00 2009-08-06 09:27:43.875 218 12808.55 32.55 55066.25 88888.00 2009-08-06 09:27:44.000 218 12808.62 32.60 55066.25 88888.00 2009-08-06 09:27:44.125 218 12808.60 32.58 55066.22 88888.00 2009-08-06 09:27:44.250 218 12808.58 32.55 55066.25 88888.00 2009-08-06 09:27:44.375 218 12808.67 32.62 55066.22 88888.00 2009-08-06 09:27:44.500 218 12808.62 32.58 55066.20 88888.00 2009-08-06 09:27:44.625 218 12808.48 32.50 55066.15 88888.00 2009-08-06 09:27:44.750 218 12808.45 32.48 55066.15 88888.00 2009-08-06 09:27:44.875 218 12808.42 32.42 55066.12 88888.00 2009-08-06 09:27:45.000 218 12808.45 32.48 55066.15 88888.00 2009-08-06 09:27:45.125 218 12808.50 32.52 55066.15 88888.00 2009-08-06 09:27:45.250 218 12808.60 32.55 55066.20 88888.00 2009-08-06 09:27:45.375 218 12808.60 32.52 55066.18 88888.00 2009-08-06 09:27:45.500 218 12808.50 32.50 55066.15 88888.00 2009-08-06 09:27:45.625 218 12808.48 32.50 55066.15 88888.00 2009-08-06 09:27:45.750 218 12808.45 32.45 55066.12 88888.00 2009-08-06 09:27:45.875 218 12808.45 32.45 55066.12 88888.00 2009-08-06 09:27:46.000 218 12808.50 32.48 55066.12 88888.00 2009-08-06 09:27:46.125 218 12808.60 32.48 55066.15 88888.00 2009-08-06 09:27:46.250 218 12808.60 32.58 55066.15 88888.00 2009-08-06 09:27:46.375 218 12808.52 32.58 55066.15 88888.00 2009-08-06 09:27:46.500 218 12808.50 32.58 55066.18 88888.00 2009-08-06 09:27:46.625 218 12808.58 32.58 55066.18 88888.00 2009-08-06 09:27:46.750 218 12808.55 32.58 55066.18 88888.00 2009-08-06 09:27:46.875 218 12808.50 32.58 55066.15 88888.00 2009-08-06 09:27:47.000 218 12808.50 32.58 55066.15 88888.00 2009-08-06 09:27:47.125 218 12808.52 32.58 55066.15 88888.00 2009-08-06 09:27:47.250 218 12808.52 32.52 55066.12 88888.00 2009-08-06 09:27:47.375 218 12808.60 32.50 55066.10 88888.00 2009-08-06 09:27:47.500 218 12808.60 32.55 55066.12 88888.00 2009-08-06 09:27:47.625 218 12808.55 32.58 55066.12 88888.00 2009-08-06 09:27:47.750 218 12808.52 32.60 55066.10 88888.00 2009-08-06 09:27:47.875 218 12808.62 32.65 55066.10 88888.00 2009-08-06 09:27:48.000 218 12808.65 32.62 55066.07 88888.00 2009-08-06 09:27:48.125 218 12808.60 32.58 55066.07 88888.00 2009-08-06 09:27:48.250 218 12808.48 32.58 55066.12 88888.00 2009-08-06 09:27:48.375 218 12808.55 32.58 55066.12 88888.00 2009-08-06 09:27:48.500 218 12808.62 32.65 55066.12 88888.00 2009-08-06 09:27:48.625 218 12808.60 32.65 55066.10 88888.00 2009-08-06 09:27:48.750 218 12808.55 32.62 55066.07 88888.00 2009-08-06 09:27:48.875 218 12808.52 32.60 55066.05 88888.00 2009-08-06 09:27:49.000 218 12808.52 32.55 55066.03 88888.00 2009-08-06 09:27:49.125 218 12808.52 32.50 55066.03 88888.00 2009-08-06 09:27:49.250 218 12808.50 32.50 55066.03 88888.00 2009-08-06 09:27:49.375 218 12808.55 32.58 55066.03 88888.00 2009-08-06 09:27:49.500 218 12808.55 32.60 55066.05 88888.00 2009-08-06 09:27:49.625 218 12808.52 32.55 55066.05 88888.00 2009-08-06 09:27:49.750 218 12808.50 32.50 55066.05 88888.00 2009-08-06 09:27:49.875 218 12808.52 32.50 55066.03 88888.00 2009-08-06 09:27:50.000 218 12808.48 32.52 55066.00 88888.00 2009-08-06 09:27:50.125 218 12808.52 32.52 55066.03 88888.00 2009-08-06 09:27:50.250 218 12808.60 32.58 55066.03 88888.00 2009-08-06 09:27:50.375 218 12808.65 32.62 55066.05 88888.00 2009-08-06 09:27:50.500 218 12808.65 32.65 55066.05 88888.00 2009-08-06 09:27:50.625 218 12808.55 32.58 55066.03 88888.00 2009-08-06 09:27:50.750 218 12808.45 32.52 55066.00 88888.00 2009-08-06 09:27:50.875 218 12808.45 32.48 55065.97 88888.00 2009-08-06 09:27:51.000 218 12808.48 32.48 55065.97 88888.00 2009-08-06 09:27:51.125 218 12808.55 32.50 55065.97 88888.00 2009-08-06 09:27:51.250 218 12808.50 32.50 55066.00 88888.00 2009-08-06 09:27:51.375 218 12808.55 32.50 55066.03 88888.00 2009-08-06 09:27:51.500 218 12808.65 32.60 55066.03 88888.00 2009-08-06 09:27:51.625 218 12808.60 32.58 55066.03 88888.00 2009-08-06 09:27:51.750 218 12808.55 32.55 55066.00 88888.00 2009-08-06 09:27:51.875 218 12808.48 32.50 55065.97 88888.00 2009-08-06 09:27:52.000 218 12808.50 32.52 55065.97 88888.00 2009-08-06 09:27:52.125 218 12808.55 32.55 55066.00 88888.00 2009-08-06 09:27:52.250 218 12808.55 32.55 55065.97 88888.00 2009-08-06 09:27:52.375 218 12808.58 32.55 55065.95 88888.00 2009-08-06 09:27:52.500 218 12808.52 32.52 55065.93 88888.00 2009-08-06 09:27:52.625 218 12808.52 32.55 55065.95 88888.00 2009-08-06 09:27:52.750 218 12808.58 32.52 55065.95 88888.00 2009-08-06 09:27:52.875 218 12808.55 32.52 55065.95 88888.00 2009-08-06 09:27:53.000 218 12808.52 32.50 55065.95 88888.00 2009-08-06 09:27:53.125 218 12808.52 32.50 55065.90 88888.00 2009-08-06 09:27:53.250 218 12808.50 32.45 55065.90 88888.00 2009-08-06 09:27:53.375 218 12808.60 32.48 55065.93 88888.00 2009-08-06 09:27:53.500 218 12808.60 32.52 55065.93 88888.00 2009-08-06 09:27:53.625 218 12808.55 32.58 55065.93 88888.00 2009-08-06 09:27:53.750 218 12808.58 32.55 55065.93 88888.00 2009-08-06 09:27:53.875 218 12808.60 32.55 55065.93 88888.00 2009-08-06 09:27:54.000 218 12808.65 32.58 55065.93 88888.00 2009-08-06 09:27:54.125 218 12808.65 32.58 55065.90 88888.00 2009-08-06 09:27:54.250 218 12808.67 32.58 55065.90 88888.00 2009-08-06 09:27:54.375 218 12808.70 32.58 55065.90 88888.00 2009-08-06 09:27:54.500 218 12808.73 32.60 55065.88 88888.00 2009-08-06 09:27:54.625 218 12808.67 32.60 55065.85 88888.00 2009-08-06 09:27:54.750 218 12808.65 32.62 55065.85 88888.00 2009-08-06 09:27:54.875 218 12808.73 32.65 55065.85 88888.00 2009-08-06 09:27:55.000 218 12808.70 32.55 55065.82 88888.00 2009-08-06 09:27:55.125 218 12808.65 32.55 55065.85 88888.00 2009-08-06 09:27:55.250 218 12808.58 32.60 55065.88 88888.00 2009-08-06 09:27:55.375 218 12808.62 32.60 55065.85 88888.00 2009-08-06 09:27:55.500 218 12808.62 32.55 55065.82 88888.00 2009-08-06 09:27:55.625 218 12808.62 32.58 55065.82 88888.00 2009-08-06 09:27:55.750 218 12808.67 32.62 55065.82 88888.00 2009-08-06 09:27:55.875 218 12808.67 32.62 55065.82 88888.00 2009-08-06 09:27:56.000 218 12808.67 32.62 55065.82 88888.00 2009-08-06 09:27:56.125 218 12808.60 32.60 55065.82 88888.00 2009-08-06 09:27:56.250 218 12808.55 32.52 55065.80 88888.00 2009-08-06 09:27:56.375 218 12808.52 32.52 55065.80 88888.00 2009-08-06 09:27:56.500 218 12808.58 32.58 55065.80 88888.00 2009-08-06 09:27:56.625 218 12808.60 32.62 55065.82 88888.00 2009-08-06 09:27:56.750 218 12808.60 32.62 55065.80 88888.00 2009-08-06 09:27:56.875 218 12808.62 32.62 55065.80 88888.00 2009-08-06 09:27:57.000 218 12808.65 32.62 55065.78 88888.00 2009-08-06 09:27:57.125 218 12808.65 32.60 55065.80 88888.00 2009-08-06 09:27:57.250 218 12808.62 32.60 55065.78 88888.00 2009-08-06 09:27:57.375 218 12808.62 32.60 55065.78 88888.00 2009-08-06 09:27:57.500 218 12808.67 32.60 55065.78 88888.00 2009-08-06 09:27:57.625 218 12808.75 32.65 55065.80 88888.00 2009-08-06 09:27:57.750 218 12808.70 32.73 55065.80 88888.00 2009-08-06 09:27:57.875 218 12808.70 32.73 55065.80 88888.00 2009-08-06 09:27:58.000 218 12808.67 32.70 55065.80 88888.00 2009-08-06 09:27:58.125 218 12808.75 32.70 55065.80 88888.00 2009-08-06 09:27:58.250 218 12808.73 32.65 55065.75 88888.00 2009-08-06 09:27:58.375 218 12808.62 32.58 55065.75 88888.00 2009-08-06 09:27:58.500 218 12808.62 32.55 55065.75 88888.00 2009-08-06 09:27:58.625 218 12808.73 32.62 55065.80 88888.00 2009-08-06 09:27:58.750 218 12808.75 32.65 55065.78 88888.00 2009-08-06 09:27:58.875 218 12808.70 32.62 55065.75 88888.00 2009-08-06 09:27:59.000 218 12808.73 32.67 55065.75 88888.00 2009-08-06 09:27:59.125 218 12808.75 32.67 55065.72 88888.00 2009-08-06 09:27:59.250 218 12808.77 32.65 55065.78 88888.00 2009-08-06 09:27:59.375 218 12808.77 32.65 55065.78 88888.00 2009-08-06 09:27:59.500 218 12808.77 32.67 55065.80 88888.00 2009-08-06 09:27:59.625 218 12808.73 32.67 55065.80 88888.00 2009-08-06 09:27:59.750 218 12808.77 32.70 55065.80 88888.00 2009-08-06 09:27:59.875 218 12808.77 32.67 55065.75 88888.00 2009-08-06 09:28:00.000 218 12808.75 32.70 55065.75 88888.00 2009-08-06 09:28:00.125 218 12808.77 32.73 55065.72 88888.00 2009-08-06 09:28:00.250 218 12808.73 32.65 55065.72 88888.00 2009-08-06 09:28:00.375 218 12808.77 32.67 55065.72 88888.00 2009-08-06 09:28:00.500 218 12808.75 32.73 55065.75 88888.00 2009-08-06 09:28:00.625 218 12808.67 32.67 55065.70 88888.00 2009-08-06 09:28:00.750 218 12808.80 32.73 55065.70 88888.00 2009-08-06 09:28:00.875 218 12808.83 32.67 55065.70 88888.00 2009-08-06 09:28:01.000 218 12808.77 32.60 55065.70 88888.00 2009-08-06 09:28:01.125 218 12808.77 32.65 55065.72 88888.00 2009-08-06 09:28:01.250 218 12808.77 32.70 55065.72 88888.00 2009-08-06 09:28:01.375 218 12808.80 32.70 55065.70 88888.00 2009-08-06 09:28:01.500 218 12808.83 32.67 55065.70 88888.00 2009-08-06 09:28:01.625 218 12808.88 32.70 55065.70 88888.00 2009-08-06 09:28:01.750 218 12808.77 32.65 55065.72 88888.00 2009-08-06 09:28:01.875 218 12808.62 32.60 55065.70 88888.00 2009-08-06 09:28:02.000 218 12808.67 32.62 55065.70 88888.00 2009-08-06 09:28:02.125 218 12808.77 32.62 55065.70 88888.00 2009-08-06 09:28:02.250 218 12808.73 32.58 55065.70 88888.00 2009-08-06 09:28:02.375 218 12808.73 32.60 55065.70 88888.00 2009-08-06 09:28:02.500 218 12808.70 32.65 55065.68 88888.00 2009-08-06 09:28:02.625 218 12808.62 32.58 55065.65 88888.00 2009-08-06 09:28:02.750 218 12808.58 32.58 55065.65 88888.00 2009-08-06 09:28:02.875 218 12808.62 32.73 55065.70 88888.00 2009-08-06 09:28:03.000 218 12808.67 32.75 55065.70 88888.00 2009-08-06 09:28:03.125 218 12808.65 32.67 55065.68 88888.00 2009-08-06 09:28:03.250 218 12808.55 32.55 55065.62 88888.00 2009-08-06 09:28:03.375 218 12808.60 32.58 55065.65 88888.00 2009-08-06 09:28:03.500 218 12808.60 32.58 55065.65 88888.00 2009-08-06 09:28:03.625 218 12808.52 32.60 55065.65 88888.00 2009-08-06 09:28:03.750 218 12808.60 32.65 55065.70 88888.00 2009-08-06 09:28:03.875 218 12808.62 32.67 55065.68 88888.00 2009-08-06 09:28:04.000 218 12808.58 32.62 55065.62 88888.00 2009-08-06 09:28:04.125 218 12808.55 32.62 55065.65 88888.00 2009-08-06 09:28:04.250 218 12808.58 32.65 55065.65 88888.00 2009-08-06 09:28:04.375 218 12808.65 32.65 55065.68 88888.00 2009-08-06 09:28:04.500 218 12808.60 32.60 55065.65 88888.00 2009-08-06 09:28:04.625 218 12808.58 32.60 55065.65 88888.00 2009-08-06 09:28:04.750 218 12808.55 32.65 55065.65 88888.00 2009-08-06 09:28:04.875 218 12808.55 32.62 55065.62 88888.00 2009-08-06 09:28:05.000 218 12808.52 32.65 55065.65 88888.00 2009-08-06 09:28:05.125 218 12808.58 32.67 55065.65 88888.00 2009-08-06 09:28:05.250 218 12808.60 32.62 55065.62 88888.00 2009-08-06 09:28:05.375 218 12808.67 32.60 55065.65 88888.00 2009-08-06 09:28:05.500 218 12808.67 32.62 55065.65 88888.00 2009-08-06 09:28:05.625 218 12808.67 32.60 55065.60 88888.00 2009-08-06 09:28:05.750 218 12808.70 32.65 55065.60 88888.00 2009-08-06 09:28:05.875 218 12808.65 32.65 55065.62 88888.00 2009-08-06 09:28:06.000 218 12808.65 32.67 55065.62 88888.00 2009-08-06 09:28:06.125 218 12808.67 32.70 55065.62 88888.00 2009-08-06 09:28:06.250 218 12808.70 32.67 55065.60 88888.00 2009-08-06 09:28:06.375 218 12808.70 32.67 55065.60 88888.00 2009-08-06 09:28:06.500 218 12808.70 32.67 55065.60 88888.00 2009-08-06 09:28:06.625 218 12808.73 32.67 55065.60 88888.00 2009-08-06 09:28:06.750 218 12808.67 32.65 55065.60 88888.00 2009-08-06 09:28:06.875 218 12808.62 32.65 55065.60 88888.00 2009-08-06 09:28:07.000 218 12808.52 32.55 55065.53 88888.00 2009-08-06 09:28:07.125 218 12808.52 32.62 55065.57 88888.00 2009-08-06 09:28:07.250 218 12808.62 32.65 55065.60 88888.00 2009-08-06 09:28:07.375 218 12808.65 32.62 55065.57 88888.00 2009-08-06 09:28:07.500 218 12808.65 32.65 55065.57 88888.00 2009-08-06 09:28:07.625 218 12808.60 32.62 55065.60 88888.00 2009-08-06 09:28:07.750 218 12808.58 32.65 55065.60 88888.00 2009-08-06 09:28:07.875 218 12808.58 32.62 55065.57 88888.00 2009-08-06 09:28:08.000 218 12808.60 32.65 55065.55 88888.00 2009-08-06 09:28:08.125 218 12808.67 32.65 55065.55 88888.00 2009-08-06 09:28:08.250 218 12808.60 32.60 55065.57 88888.00 2009-08-06 09:28:08.375 218 12808.60 32.65 55065.57 88888.00 2009-08-06 09:28:08.500 218 12808.62 32.67 55065.60 88888.00 2009-08-06 09:28:08.625 218 12808.60 32.67 55065.57 88888.00 2009-08-06 09:28:08.750 218 12808.58 32.67 55065.60 88888.00 2009-08-06 09:28:08.875 218 12808.58 32.67 55065.60 88888.00 2009-08-06 09:28:09.000 218 12808.58 32.70 55065.60 88888.00 2009-08-06 09:28:09.125 218 12808.52 32.60 55065.55 88888.00 2009-08-06 09:28:09.250 218 12808.50 32.55 55065.53 88888.00 2009-08-06 09:28:09.375 218 12808.55 32.55 55065.53 88888.00 2009-08-06 09:28:09.500 218 12808.52 32.55 55065.55 88888.00 2009-08-06 09:28:09.625 218 12808.50 32.58 55065.57 88888.00 2009-08-06 09:28:09.750 218 12808.50 32.58 55065.53 88888.00 2009-08-06 09:28:09.875 218 12808.58 32.62 55065.55 88888.00 2009-08-06 09:28:10.000 218 12808.60 32.60 55065.55 88888.00 2009-08-06 09:28:10.125 218 12808.50 32.58 55065.55 88888.00 2009-08-06 09:28:10.250 218 12808.45 32.58 55065.55 88888.00 2009-08-06 09:28:10.375 218 12808.45 32.60 55065.55 88888.00 2009-08-06 09:28:10.500 218 12808.50 32.65 55065.55 88888.00 2009-08-06 09:28:10.625 218 12808.50 32.60 55065.55 88888.00 2009-08-06 09:28:10.750 218 12808.58 32.67 55065.55 88888.00 2009-08-06 09:28:10.875 218 12808.60 32.67 55065.53 88888.00 2009-08-06 09:28:11.000 218 12808.45 32.60 55065.53 88888.00 2009-08-06 09:28:11.125 218 12808.40 32.58 55065.57 88888.00 2009-08-06 09:28:11.250 218 12808.40 32.58 55065.55 88888.00 2009-08-06 09:28:11.375 218 12808.35 32.60 55065.57 88888.00 2009-08-06 09:28:11.500 218 12808.40 32.58 55065.57 88888.00 2009-08-06 09:28:11.625 218 12808.45 32.58 55065.55 88888.00 2009-08-06 09:28:11.750 218 12808.45 32.55 55065.53 88888.00 2009-08-06 09:28:11.875 218 12808.35 32.52 55065.50 88888.00 2009-08-06 09:28:12.000 218 12808.35 32.58 55065.50 88888.00 2009-08-06 09:28:12.125 218 12808.42 32.55 55065.53 88888.00 2009-08-06 09:28:12.250 218 12808.38 32.48 55065.50 88888.00 2009-08-06 09:28:12.375 218 12808.35 32.45 55065.47 88888.00 2009-08-06 09:28:12.500 218 12808.40 32.52 55065.47 88888.00 2009-08-06 09:28:12.625 218 12808.40 32.50 55065.47 88888.00 2009-08-06 09:28:12.750 218 12808.38 32.52 55065.50 88888.00 2009-08-06 09:28:12.875 218 12808.35 32.58 55065.53 88888.00 2009-08-06 09:28:13.000 218 12808.38 32.55 55065.53 88888.00 2009-08-06 09:28:13.125 218 12808.35 32.48 55065.53 88888.00 2009-08-06 09:28:13.250 218 12808.33 32.50 55065.50 88888.00 2009-08-06 09:28:13.375 218 12808.25 32.50 55065.50 88888.00 2009-08-06 09:28:13.500 218 12808.17 32.48 55065.47 88888.00 2009-08-06 09:28:13.625 218 12808.23 32.48 55065.45 88888.00 2009-08-06 09:28:13.750 218 12808.33 32.50 55065.50 88888.00 2009-08-06 09:28:13.875 218 12808.38 32.50 55065.47 88888.00 2009-08-06 09:28:14.000 218 12808.38 32.45 55065.47 88888.00 2009-08-06 09:28:14.125 218 12808.33 32.48 55065.50 88888.00 2009-08-06 09:28:14.250 218 12808.30 32.45 55065.50 88888.00 2009-08-06 09:28:14.375 218 12808.23 32.42 55065.50 88888.00 2009-08-06 09:28:14.500 218 12808.27 32.48 55065.50 88888.00 2009-08-06 09:28:14.625 218 12808.17 32.42 55065.47 88888.00 2009-08-06 09:28:14.750 218 12808.10 32.38 55065.47 88888.00 2009-08-06 09:28:14.875 218 12808.23 32.50 55065.53 88888.00 2009-08-06 09:28:15.000 218 12808.35 32.52 55065.50 88888.00 2009-08-06 09:28:15.125 218 12808.33 32.48 55065.50 88888.00 2009-08-06 09:28:15.250 218 12808.15 32.42 55065.47 88888.00 2009-08-06 09:28:15.375 218 12808.15 32.40 55065.47 88888.00 2009-08-06 09:28:15.500 218 12808.23 32.45 55065.47 88888.00 2009-08-06 09:28:15.625 218 12808.15 32.42 55065.43 88888.00 2009-08-06 09:28:15.750 218 12808.17 32.40 55065.45 88888.00 2009-08-06 09:28:15.875 218 12808.17 32.38 55065.45 88888.00 2009-08-06 09:28:16.000 218 12808.10 32.38 55065.45 88888.00 2009-08-06 09:28:16.125 218 12808.12 32.40 55065.45 88888.00 2009-08-06 09:28:16.250 218 12808.15 32.38 55065.45 88888.00 2009-08-06 09:28:16.375 218 12808.15 32.40 55065.45 88888.00 2009-08-06 09:28:16.500 218 12808.17 32.38 55065.43 88888.00 2009-08-06 09:28:16.625 218 12808.12 32.33 55065.38 88888.00 2009-08-06 09:28:16.750 218 12808.08 32.38 55065.40 88888.00 2009-08-06 09:28:16.875 218 12808.12 32.35 55065.43 88888.00 2009-08-06 09:28:17.000 218 12808.20 32.40 55065.43 88888.00 2009-08-06 09:28:17.125 218 12808.15 32.40 55065.43 88888.00 2009-08-06 09:28:17.250 218 12808.05 32.35 55065.43 88888.00 2009-08-06 09:28:17.375 218 12808.05 32.33 55065.43 88888.00 2009-08-06 09:28:17.500 218 12808.00 32.25 55065.38 88888.00 2009-08-06 09:28:17.625 218 12808.02 32.25 55065.38 88888.00 2009-08-06 09:28:17.750 218 12808.02 32.25 55065.35 88888.00 2009-08-06 09:28:17.875 218 12807.98 32.20 55065.38 88888.00 2009-08-06 09:28:18.000 218 12807.98 32.23 55065.38 88888.00 2009-08-06 09:28:18.125 218 12808.02 32.25 55065.43 88888.00 2009-08-06 09:28:18.250 218 12808.08 32.27 55065.45 88888.00 2009-08-06 09:28:18.375 218 12808.10 32.27 55065.43 88888.00 2009-08-06 09:28:18.500 218 12808.10 32.27 55065.40 88888.00 2009-08-06 09:28:18.625 218 12808.02 32.23 55065.38 88888.00 2009-08-06 09:28:18.750 218 12808.02 32.23 55065.38 88888.00 2009-08-06 09:28:18.875 218 12808.10 32.33 55065.45 88888.00 2009-08-06 09:28:19.000 218 12808.10 32.35 55065.45 88888.00 2009-08-06 09:28:19.125 218 12808.10 32.33 55065.43 88888.00 2009-08-06 09:28:19.250 218 12808.08 32.27 55065.40 88888.00 2009-08-06 09:28:19.375 218 12808.08 32.33 55065.40 88888.00 2009-08-06 09:28:19.500 218 12808.05 32.35 55065.43 88888.00 2009-08-06 09:28:19.625 218 12808.05 32.35 55065.43 88888.00 2009-08-06 09:28:19.750 218 12808.08 32.30 55065.40 88888.00 2009-08-06 09:28:19.875 218 12808.05 32.25 55065.35 88888.00 2009-08-06 09:28:20.000 218 12808.15 32.25 55065.35 88888.00 2009-08-06 09:28:20.125 218 12808.17 32.25 55065.40 88888.00 2009-08-06 09:28:20.250 218 12808.15 32.23 55065.38 88888.00 2009-08-06 09:28:20.375 218 12808.08 32.20 55065.32 88888.00 2009-08-06 09:28:20.500 218 12808.10 32.27 55065.35 88888.00 2009-08-06 09:28:20.625 218 12808.15 32.33 55065.35 88888.00 2009-08-06 09:28:20.750 218 12808.05 32.27 55065.35 88888.00 2009-08-06 09:28:20.875 218 12808.00 32.25 55065.38 88888.00 2009-08-06 09:28:21.000 218 12808.05 32.25 55065.38 88888.00 2009-08-06 09:28:21.125 218 12808.05 32.30 55065.35 88888.00 2009-08-06 09:28:21.250 218 12807.98 32.25 55065.32 88888.00 2009-08-06 09:28:21.375 218 12808.05 32.27 55065.35 88888.00 2009-08-06 09:28:21.500 218 12808.10 32.27 55065.32 88888.00 2009-08-06 09:28:21.625 218 12808.10 32.25 55065.35 88888.00 2009-08-06 09:28:21.750 218 12808.02 32.25 55065.32 88888.00 2009-08-06 09:28:21.875 218 12807.92 32.23 55065.30 88888.00 2009-08-06 09:28:22.000 218 12808.02 32.30 55065.32 88888.00 2009-08-06 09:28:22.125 218 12808.10 32.30 55065.35 88888.00 2009-08-06 09:28:22.250 218 12808.10 32.20 55065.32 88888.00 2009-08-06 09:28:22.375 218 12808.02 32.12 55065.30 88888.00 2009-08-06 09:28:22.500 218 12808.05 32.23 55065.32 88888.00 2009-08-06 09:28:22.625 218 12808.17 32.27 55065.32 88888.00 2009-08-06 09:28:22.750 218 12808.23 32.23 55065.30 88888.00 2009-08-06 09:28:22.875 218 12808.23 32.20 55065.28 88888.00 2009-08-06 09:28:23.000 218 12808.08 32.23 55065.22 88888.00 2009-08-06 09:28:23.125 218 12808.02 32.27 55065.30 88888.00 2009-08-06 09:28:23.250 218 12807.98 32.35 55065.30 88888.00 2009-08-06 09:28:23.375 218 12807.98 32.30 55065.25 88888.00 2009-08-06 09:28:23.500 218 12807.98 32.23 55065.22 88888.00 2009-08-06 09:28:23.625 218 12807.92 32.15 55065.22 88888.00 2009-08-06 09:28:23.750 218 12807.90 32.17 55065.20 88888.00 2009-08-06 09:28:23.875 218 12807.95 32.17 55065.20 88888.00 2009-08-06 09:28:24.000 218 12807.98 32.23 55065.20 88888.00 2009-08-06 09:28:24.125 218 12808.00 32.20 55065.20 88888.00 2009-08-06 09:28:24.250 218 12807.95 32.23 55065.22 88888.00 2009-08-06 09:28:24.375 218 12807.90 32.17 55065.20 88888.00 2009-08-06 09:28:24.500 218 12807.98 32.20 55065.25 88888.00 2009-08-06 09:28:24.625 218 12808.00 32.25 55065.25 88888.00 2009-08-06 09:28:24.750 218 12807.98 32.25 55065.22 88888.00 2009-08-06 09:28:24.875 218 12808.00 32.17 55065.20 88888.00 2009-08-06 09:28:25.000 218 12808.08 32.20 55065.20 88888.00 2009-08-06 09:28:25.125 218 12808.00 32.23 55065.18 88888.00 2009-08-06 09:28:25.250 218 12807.92 32.10 55065.18 88888.00 2009-08-06 09:28:25.375 218 12808.00 32.12 55065.18 88888.00 2009-08-06 09:28:25.500 218 12807.98 32.12 55065.15 88888.00 2009-08-06 09:28:25.625 218 12807.95 32.15 55065.15 88888.00 2009-08-06 09:28:25.750 218 12807.95 32.20 55065.18 88888.00 2009-08-06 09:28:25.875 218 12807.92 32.23 55065.18 88888.00 2009-08-06 09:28:26.000 218 12807.88 32.17 55065.12 88888.00 2009-08-06 09:28:26.125 218 12807.92 32.08 55065.10 88888.00 2009-08-06 09:28:26.250 218 12807.88 32.05 55065.12 88888.00 2009-08-06 09:28:26.375 218 12807.90 32.12 55065.12 88888.00 2009-08-06 09:28:26.500 218 12807.95 32.20 55065.15 88888.00 2009-08-06 09:28:26.625 218 12807.90 32.17 55065.15 88888.00 2009-08-06 09:28:26.750 218 12807.85 32.17 55065.12 88888.00 2009-08-06 09:28:26.875 218 12807.85 32.17 55065.18 88888.00 2009-08-06 09:28:27.000 218 12808.00 32.17 55065.15 88888.00 2009-08-06 09:28:27.125 218 12808.02 32.17 55065.15 88888.00 2009-08-06 09:28:27.250 218 12807.98 32.12 55065.10 88888.00 2009-08-06 09:28:27.375 218 12808.00 32.12 55065.12 88888.00 2009-08-06 09:28:27.500 218 12807.95 32.12 55065.12 88888.00 2009-08-06 09:28:27.625 218 12807.98 32.15 55065.12 88888.00 2009-08-06 09:28:27.750 218 12808.00 32.17 55065.15 88888.00 2009-08-06 09:28:27.875 218 12808.02 32.20 55065.12 88888.00 2009-08-06 09:28:28.000 218 12807.98 32.17 55065.10 88888.00 2009-08-06 09:28:28.125 218 12807.90 32.08 55065.07 88888.00 2009-08-06 09:28:28.250 218 12807.92 32.10 55065.07 88888.00 2009-08-06 09:28:28.375 218 12807.90 32.08 55065.10 88888.00 2009-08-06 09:28:28.500 218 12807.83 32.08 55065.07 88888.00 2009-08-06 09:28:28.625 218 12807.88 32.08 55065.07 88888.00 2009-08-06 09:28:28.750 218 12807.95 32.15 55065.07 88888.00 2009-08-06 09:28:28.875 218 12807.95 32.15 55065.07 88888.00 2009-08-06 09:28:29.000 218 12807.83 32.12 55065.03 88888.00 2009-08-06 09:28:29.125 218 12807.83 32.08 55065.00 88888.00 2009-08-06 09:28:29.250 218 12807.83 32.00 55065.00 88888.00 2009-08-06 09:28:29.375 218 12807.92 32.12 55065.05 88888.00 2009-08-06 09:28:29.500 218 12808.00 32.17 55065.07 88888.00 2009-08-06 09:28:29.625 218 12807.92 32.12 55065.03 88888.00 2009-08-06 09:28:29.750 218 12807.85 32.12 55065.03 88888.00 2009-08-06 09:28:29.875 218 12807.83 32.05 55065.03 88888.00 2009-08-06 09:28:30.000 218 12807.75 32.00 55065.00 88888.00 2009-08-06 09:28:30.125 218 12807.75 32.05 55065.00 88888.00 2009-08-06 09:28:30.250 218 12807.80 32.05 55065.00 88888.00 2009-08-06 09:28:30.375 218 12807.77 32.02 55064.97 88888.00 2009-08-06 09:28:30.500 218 12807.73 32.02 55064.97 88888.00 2009-08-06 09:28:30.625 218 12807.67 32.02 55064.95 88888.00 2009-08-06 09:28:30.750 218 12807.70 32.00 55064.95 88888.00 2009-08-06 09:28:30.875 218 12807.77 32.05 55064.93 88888.00 2009-08-06 09:28:31.000 218 12807.80 32.10 55065.00 88888.00 2009-08-06 09:28:31.125 218 12807.77 32.10 55065.00 88888.00 2009-08-06 09:28:31.250 218 12807.70 32.02 55064.93 88888.00 2009-08-06 09:28:31.375 218 12807.70 32.02 55064.93 88888.00 2009-08-06 09:28:31.500 218 12807.67 32.08 55064.95 88888.00 2009-08-06 09:28:31.625 218 12807.67 32.08 55064.95 88888.00 2009-08-06 09:28:31.750 218 12807.77 32.08 55064.95 88888.00 2009-08-06 09:28:31.875 218 12807.77 32.10 55064.95 88888.00 2009-08-06 09:28:32.000 218 12807.75 32.05 55064.93 88888.00 2009-08-06 09:28:32.125 218 12807.70 32.05 55064.95 88888.00 2009-08-06 09:28:32.250 218 12807.70 32.02 55064.97 88888.00 2009-08-06 09:28:32.375 218 12807.75 32.02 55064.93 88888.00 2009-08-06 09:28:32.500 218 12807.73 32.00 55064.93 88888.00 2009-08-06 09:28:32.625 218 12807.80 32.08 55064.93 88888.00 2009-08-06 09:28:32.750 218 12807.85 32.08 55064.90 88888.00 2009-08-06 09:28:32.875 218 12807.85 32.02 55064.88 88888.00 2009-08-06 09:28:33.000 218 12807.85 32.05 55064.88 88888.00 2009-08-06 09:28:33.125 218 12807.77 32.08 55064.90 88888.00 2009-08-06 09:28:33.250 218 12807.80 32.08 55064.88 88888.00 2009-08-06 09:28:33.375 218 12807.88 32.08 55064.90 88888.00 2009-08-06 09:28:33.500 218 12807.83 32.00 55064.88 88888.00 2009-08-06 09:28:33.625 218 12807.75 32.05 55064.85 88888.00 2009-08-06 09:28:33.750 218 12807.75 32.05 55064.85 88888.00 2009-08-06 09:28:33.875 218 12807.80 32.05 55064.88 88888.00 2009-08-06 09:28:34.000 218 12807.80 32.08 55064.88 88888.00 2009-08-06 09:28:34.125 218 12807.73 32.05 55064.82 88888.00 2009-08-06 09:28:34.250 218 12807.73 32.05 55064.85 88888.00 2009-08-06 09:28:34.375 218 12807.80 32.08 55064.88 88888.00 2009-08-06 09:28:34.500 218 12807.85 32.08 55064.90 88888.00 2009-08-06 09:28:34.625 218 12807.75 32.05 55064.88 88888.00 2009-08-06 09:28:34.750 218 12807.73 32.08 55064.90 88888.00 2009-08-06 09:28:34.875 218 12807.75 32.12 55064.93 88888.00 2009-08-06 09:28:35.000 218 12807.75 32.10 55064.90 88888.00 2009-08-06 09:28:35.125 218 12807.77 32.10 55064.90 88888.00 2009-08-06 09:28:35.250 218 12807.73 32.02 55064.85 88888.00 2009-08-06 09:28:35.375 218 12807.67 32.02 55064.82 88888.00 2009-08-06 09:28:35.500 218 12807.60 32.02 55064.80 88888.00 2009-08-06 09:28:35.625 218 12807.65 32.08 55064.82 88888.00 2009-08-06 09:28:35.750 218 12807.70 32.08 55064.85 88888.00 2009-08-06 09:28:35.875 218 12807.70 32.05 55064.80 88888.00 2009-08-06 09:28:36.000 218 12807.70 32.08 55064.78 88888.00 2009-08-06 09:28:36.125 218 12807.75 32.12 55064.78 88888.00 2009-08-06 09:28:36.250 218 12807.77 32.15 55064.82 88888.00 2009-08-06 09:28:36.375 218 12807.85 32.17 55064.82 88888.00 2009-08-06 09:28:36.500 218 12807.90 32.23 55064.85 88888.00 2009-08-06 09:28:36.625 218 12807.85 32.20 55064.82 88888.00 2009-08-06 09:28:36.750 218 12807.80 32.10 55064.80 88888.00 2009-08-06 09:28:36.875 218 12807.83 32.05 55064.80 88888.00 2009-08-06 09:28:37.000 218 12807.83 32.08 55064.80 88888.00 2009-08-06 09:28:37.125 218 12807.80 32.08 55064.80 88888.00 2009-08-06 09:28:37.250 218 12807.73 32.00 55064.78 88888.00 2009-08-06 09:28:37.375 218 12807.80 32.05 55064.80 88888.00 2009-08-06 09:28:37.500 218 12807.83 32.05 55064.80 88888.00 2009-08-06 09:28:37.625 218 12807.80 32.08 55064.82 88888.00 2009-08-06 09:28:37.750 218 12807.80 32.15 55064.82 88888.00 2009-08-06 09:28:37.875 218 12807.85 32.12 55064.80 88888.00 2009-08-06 09:28:38.000 218 12807.83 32.10 55064.78 88888.00 2009-08-06 09:28:38.125 218 12807.83 32.12 55064.78 88888.00 2009-08-06 09:28:38.250 218 12807.80 32.10 55064.78 88888.00 2009-08-06 09:28:38.375 218 12807.80 32.12 55064.78 88888.00 2009-08-06 09:28:38.500 218 12807.77 32.10 55064.80 88888.00 2009-08-06 09:28:38.625 218 12807.77 32.08 55064.75 88888.00 2009-08-06 09:28:38.750 218 12807.80 32.08 55064.78 88888.00 2009-08-06 09:28:38.875 218 12807.75 32.02 55064.75 88888.00 2009-08-06 09:28:39.000 218 12807.80 32.08 55064.72 88888.00 2009-08-06 09:28:39.125 218 12807.77 32.08 55064.72 88888.00 2009-08-06 09:28:39.250 218 12807.73 32.08 55064.75 88888.00 2009-08-06 09:28:39.375 218 12807.80 32.10 55064.75 88888.00 2009-08-06 09:28:39.500 218 12807.88 32.15 55064.78 88888.00 2009-08-06 09:28:39.625 218 12807.85 32.15 55064.78 88888.00 2009-08-06 09:28:39.750 218 12807.88 32.12 55064.75 88888.00 2009-08-06 09:28:39.875 218 12807.90 32.15 55064.75 88888.00 2009-08-06 09:28:40.000 218 12807.85 32.08 55064.70 88888.00 2009-08-06 09:28:40.125 218 12807.80 32.05 55064.68 88888.00 2009-08-06 09:28:40.250 218 12807.80 32.10 55064.70 88888.00 2009-08-06 09:28:40.375 218 12807.83 32.15 55064.72 88888.00 2009-08-06 09:28:40.500 218 12807.80 32.15 55064.72 88888.00 2009-08-06 09:28:40.625 218 12807.75 32.10 55064.68 88888.00 2009-08-06 09:28:40.750 218 12807.83 32.10 55064.70 88888.00 2009-08-06 09:28:40.875 218 12807.92 32.12 55064.68 88888.00 2009-08-06 09:28:41.000 218 12807.98 32.23 55064.68 88888.00 2009-08-06 09:28:41.125 218 12807.95 32.17 55064.68 88888.00 2009-08-06 09:28:41.250 218 12807.92 32.17 55064.70 88888.00 2009-08-06 09:28:41.375 218 12807.90 32.17 55064.65 88888.00 2009-08-06 09:28:41.500 218 12807.85 32.17 55064.65 88888.00 2009-08-06 09:28:41.625 218 12807.92 32.17 55064.65 88888.00 2009-08-06 09:28:41.750 218 12807.95 32.15 55064.62 88888.00 2009-08-06 09:28:41.875 218 12808.00 32.15 55064.62 88888.00 2009-08-06 09:28:42.000 218 12808.00 32.15 55064.60 88888.00 2009-08-06 09:28:42.125 218 12807.98 32.08 55064.60 88888.00 2009-08-06 09:28:42.250 218 12807.95 32.10 55064.62 88888.00 2009-08-06 09:28:42.375 218 12807.95 32.17 55064.62 88888.00 2009-08-06 09:28:42.500 218 12807.95 32.10 55064.60 88888.00 2009-08-06 09:28:42.625 218 12807.95 32.15 55064.57 88888.00 2009-08-06 09:28:42.750 218 12807.92 32.20 55064.57 88888.00 2009-08-06 09:28:42.875 218 12807.83 32.08 55064.55 88888.00 2009-08-06 09:28:43.000 218 12807.80 32.08 55064.55 88888.00 2009-08-06 09:28:43.125 218 12807.83 32.08 55064.60 88888.00 2009-08-06 09:28:43.250 218 12807.85 32.10 55064.60 88888.00 2009-08-06 09:28:43.375 218 12807.90 32.12 55064.60 88888.00 2009-08-06 09:28:43.500 218 12807.92 32.17 55064.60 88888.00 2009-08-06 09:28:43.625 218 12807.95 32.20 55064.60 88888.00 2009-08-06 09:28:43.750 218 12807.90 32.08 55064.53 88888.00 2009-08-06 09:28:43.875 218 12807.85 32.08 55064.53 88888.00 2009-08-06 09:28:44.000 218 12807.88 32.15 55064.55 88888.00 2009-08-06 09:28:44.125 218 12807.80 32.15 55064.55 88888.00 2009-08-06 09:28:44.250 218 12807.77 32.17 55064.60 88888.00 2009-08-06 09:28:44.375 218 12807.75 32.17 55064.57 88888.00 2009-08-06 09:28:44.500 218 12807.83 32.12 55064.55 88888.00 2009-08-06 09:28:44.625 218 12807.88 32.12 55064.53 88888.00 2009-08-06 09:28:44.750 218 12807.90 32.17 55064.53 88888.00 2009-08-06 09:28:44.875 218 12807.88 32.20 55064.47 88888.00 2009-08-06 09:28:45.000 218 12807.88 32.20 55064.50 88888.00 2009-08-06 09:28:45.125 218 12807.92 32.17 55064.50 88888.00 2009-08-06 09:28:45.250 218 12807.85 32.05 55064.47 88888.00 2009-08-06 09:28:45.375 218 12807.88 32.10 55064.50 88888.00 2009-08-06 09:28:45.500 218 12807.88 32.12 55064.50 88888.00 2009-08-06 09:28:45.625 218 12807.85 32.12 55064.50 88888.00 2009-08-06 09:28:45.750 218 12807.95 32.23 55064.50 88888.00 2009-08-06 09:28:45.875 218 12808.08 32.25 55064.53 88888.00 2009-08-06 09:28:46.000 218 12808.08 32.17 55064.47 88888.00 2009-08-06 09:28:46.125 218 12808.02 32.15 55064.45 88888.00 2009-08-06 09:28:46.250 218 12807.98 32.17 55064.50 88888.00 2009-08-06 09:28:46.375 218 12808.00 32.25 55064.53 88888.00 2009-08-06 09:28:46.500 218 12807.98 32.12 55064.47 88888.00 2009-08-06 09:28:46.625 218 12808.05 32.10 55064.45 88888.00 2009-08-06 09:28:46.750 218 12808.12 32.12 55064.43 88888.00 2009-08-06 09:28:46.875 218 12808.02 32.10 55064.43 88888.00 2009-08-06 09:28:47.000 218 12807.95 32.10 55064.43 88888.00 2009-08-06 09:28:47.125 218 12808.00 32.10 55064.43 88888.00 2009-08-06 09:28:47.250 218 12808.08 32.12 55064.43 88888.00 2009-08-06 09:28:47.375 218 12808.15 32.15 55064.45 88888.00 2009-08-06 09:28:47.500 218 12808.08 32.12 55064.43 88888.00 2009-08-06 09:28:47.625 218 12808.02 32.15 55064.43 88888.00 2009-08-06 09:28:47.750 218 12808.05 32.20 55064.43 88888.00 2009-08-06 09:28:47.875 218 12808.10 32.17 55064.40 88888.00 2009-08-06 09:28:48.000 218 12808.02 32.10 55064.38 88888.00 2009-08-06 09:28:48.125 218 12807.92 32.08 55064.35 88888.00 2009-08-06 09:28:48.250 218 12808.00 32.17 55064.38 88888.00 2009-08-06 09:28:48.375 218 12808.08 32.20 55064.38 88888.00 2009-08-06 09:28:48.500 218 12808.05 32.12 55064.38 88888.00 2009-08-06 09:28:48.625 218 12808.08 32.15 55064.38 88888.00 2009-08-06 09:28:48.750 218 12808.10 32.17 55064.43 88888.00 2009-08-06 09:28:48.875 218 12808.08 32.17 55064.40 88888.00 2009-08-06 09:28:49.000 218 12808.10 32.17 55064.40 88888.00 2009-08-06 09:28:49.125 218 12808.10 32.25 55064.43 88888.00 2009-08-06 09:28:49.250 218 12808.15 32.27 55064.43 88888.00 2009-08-06 09:28:49.375 218 12808.17 32.25 55064.43 88888.00 2009-08-06 09:28:49.500 218 12808.08 32.17 55064.38 88888.00 2009-08-06 09:28:49.625 218 12808.02 32.12 55064.35 88888.00 2009-08-06 09:28:49.750 218 12808.05 32.15 55064.38 88888.00 2009-08-06 09:28:49.875 218 12808.05 32.15 55064.35 88888.00 2009-08-06 09:28:50.000 218 12808.08 32.10 55064.32 88888.00 2009-08-06 09:28:50.125 218 12808.10 32.10 55064.30 88888.00 2009-08-06 09:28:50.250 218 12808.12 32.17 55064.35 88888.00 2009-08-06 09:28:50.375 218 12808.17 32.25 55064.40 88888.00 2009-08-06 09:28:50.500 218 12808.23 32.25 55064.43 88888.00 2009-08-06 09:28:50.625 218 12808.17 32.17 55064.35 88888.00 2009-08-06 09:28:50.750 218 12808.08 32.15 55064.30 88888.00 2009-08-06 09:28:50.875 218 12808.05 32.15 55064.32 88888.00 2009-08-06 09:28:51.000 218 12808.08 32.15 55064.30 88888.00 2009-08-06 09:28:51.125 218 12808.12 32.17 55064.32 88888.00 2009-08-06 09:28:51.250 218 12808.17 32.17 55064.35 88888.00 2009-08-06 09:28:51.375 218 12808.23 32.20 55064.32 88888.00 2009-08-06 09:28:51.500 218 12808.20 32.17 55064.30 88888.00 2009-08-06 09:28:51.625 218 12808.20 32.15 55064.30 88888.00 2009-08-06 09:28:51.750 218 12808.12 32.12 55064.30 88888.00 2009-08-06 09:28:51.875 218 12808.17 32.17 55064.30 88888.00 2009-08-06 09:28:52.000 218 12808.23 32.20 55064.30 88888.00 2009-08-06 09:28:52.125 218 12808.25 32.23 55064.30 88888.00 2009-08-06 09:28:52.250 218 12808.20 32.20 55064.30 88888.00 2009-08-06 09:28:52.375 218 12808.15 32.17 55064.28 88888.00 2009-08-06 09:28:52.500 218 12808.12 32.15 55064.25 88888.00 2009-08-06 09:28:52.625 218 12808.20 32.20 55064.28 88888.00 2009-08-06 09:28:52.750 218 12808.27 32.23 55064.30 88888.00 2009-08-06 09:28:52.875 218 12808.25 32.20 55064.30 88888.00 2009-08-06 09:28:53.000 218 12808.20 32.23 55064.28 88888.00 2009-08-06 09:28:53.125 218 12808.25 32.25 55064.30 88888.00 2009-08-06 09:28:53.250 218 12808.27 32.25 55064.30 88888.00 2009-08-06 09:28:53.375 218 12808.30 32.25 55064.28 88888.00 2009-08-06 09:28:53.500 218 12808.38 32.23 55064.28 88888.00 2009-08-06 09:28:53.625 218 12808.45 32.27 55064.28 88888.00 2009-08-06 09:28:53.750 218 12808.40 32.30 55064.28 88888.00 2009-08-06 09:28:53.875 218 12808.38 32.23 55064.25 88888.00 2009-08-06 09:28:54.000 218 12808.33 32.23 55064.25 88888.00 2009-08-06 09:28:54.125 218 12808.23 32.15 55064.22 88888.00 2009-08-06 09:28:54.250 218 12808.17 32.20 55064.28 88888.00 2009-08-06 09:28:54.375 218 12808.27 32.25 55064.28 88888.00 2009-08-06 09:28:54.500 218 12808.33 32.25 55064.25 88888.00 2009-08-06 09:28:54.625 218 12808.35 32.25 55064.25 88888.00 2009-08-06 09:28:54.750 218 12808.25 32.15 55064.20 88888.00 2009-08-06 09:28:54.875 218 12808.25 32.10 55064.22 88888.00 2009-08-06 09:28:55.000 218 12808.33 32.17 55064.20 88888.00 2009-08-06 09:28:55.125 218 12808.35 32.20 55064.20 88888.00 2009-08-06 09:28:55.250 218 12808.35 32.17 55064.20 88888.00 2009-08-06 09:28:55.375 218 12808.38 32.20 55064.20 88888.00 2009-08-06 09:28:55.500 218 12808.35 32.20 55064.20 88888.00 2009-08-06 09:28:55.625 218 12808.33 32.23 55064.25 88888.00 2009-08-06 09:28:55.750 218 12808.33 32.23 55064.22 88888.00 2009-08-06 09:28:55.875 218 12808.35 32.17 55064.22 88888.00 2009-08-06 09:28:56.000 218 12808.38 32.15 55064.20 88888.00 2009-08-06 09:28:56.125 218 12808.35 32.20 55064.20 88888.00 2009-08-06 09:28:56.250 218 12808.33 32.15 55064.18 88888.00 2009-08-06 09:28:56.375 218 12808.30 32.20 55064.22 88888.00 2009-08-06 09:28:56.500 218 12808.38 32.30 55064.25 88888.00 2009-08-06 09:28:56.625 218 12808.42 32.33 55064.25 88888.00 2009-08-06 09:28:56.750 218 12808.48 32.25 55064.22 88888.00 2009-08-06 09:28:56.875 218 12808.45 32.20 55064.22 88888.00 2009-08-06 09:28:57.000 218 12808.42 32.15 55064.20 88888.00 2009-08-06 09:28:57.125 218 12808.45 32.15 55064.22 88888.00 2009-08-06 09:28:57.250 218 12808.42 32.15 55064.22 88888.00 2009-08-06 09:28:57.375 218 12808.38 32.12 55064.22 88888.00 2009-08-06 09:28:57.500 218 12808.38 32.12 55064.20 88888.00 2009-08-06 09:28:57.625 218 12808.35 32.15 55064.20 88888.00 2009-08-06 09:28:57.750 218 12808.35 32.10 55064.20 88888.00 2009-08-06 09:28:57.875 218 12808.40 32.12 55064.22 88888.00 2009-08-06 09:28:58.000 218 12808.42 32.12 55064.20 88888.00 2009-08-06 09:28:58.125 218 12808.35 32.12 55064.22 88888.00 2009-08-06 09:28:58.250 218 12808.35 32.10 55064.22 88888.00 2009-08-06 09:28:58.375 218 12808.35 32.10 55064.22 88888.00 2009-08-06 09:28:58.500 218 12808.40 32.10 55064.20 88888.00 2009-08-06 09:28:58.625 218 12808.45 32.10 55064.18 88888.00 2009-08-06 09:28:58.750 218 12808.42 32.08 55064.20 88888.00 2009-08-06 09:28:58.875 218 12808.42 32.08 55064.18 88888.00 2009-08-06 09:28:59.000 218 12808.45 32.10 55064.20 88888.00 2009-08-06 09:28:59.125 218 12808.42 32.08 55064.20 88888.00 2009-08-06 09:28:59.250 218 12808.42 32.02 55064.18 88888.00 2009-08-06 09:28:59.375 218 12808.38 32.00 55064.15 88888.00 2009-08-06 09:28:59.500 218 12808.30 32.00 55064.12 88888.00 2009-08-06 09:28:59.625 218 12808.30 31.98 55064.15 88888.00 2009-08-06 09:28:59.750 218 12808.35 32.02 55064.15 88888.00 2009-08-06 09:28:59.875 218 12808.45 32.05 55064.18 88888.00 2009-08-06 09:29:00.000 218 12808.48 32.08 55064.18 88888.00 2009-08-06 09:29:00.125 218 12808.42 32.05 55064.15 88888.00 2009-08-06 09:29:00.250 218 12808.48 32.02 55064.12 88888.00 2009-08-06 09:29:00.375 218 12808.50 32.05 55064.15 88888.00 2009-08-06 09:29:00.500 218 12808.45 32.02 55064.12 88888.00 2009-08-06 09:29:00.625 218 12808.40 32.02 55064.15 88888.00 2009-08-06 09:29:00.750 218 12808.40 32.05 55064.18 88888.00 2009-08-06 09:29:00.875 218 12808.42 32.02 55064.12 88888.00 2009-08-06 09:29:01.000 218 12808.45 31.98 55064.07 88888.00 2009-08-06 09:29:01.125 218 12808.45 32.00 55064.10 88888.00 2009-08-06 09:29:01.250 218 12808.40 32.05 55064.15 88888.00 2009-08-06 09:29:01.375 218 12808.40 32.00 55064.10 88888.00 2009-08-06 09:29:01.500 218 12808.42 32.00 55064.10 88888.00 2009-08-06 09:29:01.625 218 12808.48 32.00 55064.07 88888.00 2009-08-06 09:29:01.750 218 12808.48 31.98 55064.07 88888.00 2009-08-06 09:29:01.875 218 12808.45 32.00 55064.10 88888.00 2009-08-06 09:29:02.000 218 12808.45 32.00 55064.10 88888.00 2009-08-06 09:29:02.125 218 12808.45 32.00 55064.10 88888.00 2009-08-06 09:29:02.250 218 12808.42 31.98 55064.10 88888.00 2009-08-06 09:29:02.375 218 12808.42 31.98 55064.10 88888.00 2009-08-06 09:29:02.500 218 12808.48 31.95 55064.07 88888.00 2009-08-06 09:29:02.625 218 12808.42 31.88 55064.07 88888.00 2009-08-06 09:29:02.750 218 12808.48 31.95 55064.12 88888.00 2009-08-06 09:29:02.875 218 12808.50 32.00 55064.12 88888.00 2009-08-06 09:29:03.000 218 12808.50 32.00 55064.12 88888.00 2009-08-06 09:29:03.125 218 12808.48 32.00 55064.12 88888.00 2009-08-06 09:29:03.250 218 12808.42 32.02 55064.12 88888.00 2009-08-06 09:29:03.375 218 12808.48 32.00 55064.12 88888.00 2009-08-06 09:29:03.500 218 12808.45 31.93 55064.10 88888.00 2009-08-06 09:29:03.625 218 12808.45 31.95 55064.07 88888.00 2009-08-06 09:29:03.750 218 12808.45 31.93 55064.07 88888.00 2009-08-06 09:29:03.875 218 12808.45 31.93 55064.07 88888.00 2009-08-06 09:29:04.000 218 12808.50 31.98 55064.07 88888.00 2009-08-06 09:29:04.125 218 12808.52 32.05 55064.05 88888.00 2009-08-06 09:29:04.250 218 12808.58 32.05 55064.05 88888.00 2009-08-06 09:29:04.375 218 12808.65 32.02 55064.05 88888.00 2009-08-06 09:29:04.500 218 12808.60 32.02 55064.07 88888.00 2009-08-06 09:29:04.625 218 12808.50 32.00 55064.07 88888.00 2009-08-06 09:29:04.750 218 12808.50 31.98 55064.07 88888.00 2009-08-06 09:29:04.875 218 12808.55 31.93 55064.07 88888.00 2009-08-06 09:29:05.000 218 12808.55 31.98 55064.05 88888.00 2009-08-06 09:29:05.125 218 12808.58 31.98 55064.05 88888.00 2009-08-06 09:29:05.250 218 12808.52 31.98 55064.05 88888.00 2009-08-06 09:29:05.375 218 12808.52 32.00 55064.05 88888.00 2009-08-06 09:29:05.500 218 12808.52 32.05 55064.10 88888.00 2009-08-06 09:29:05.625 218 12808.58 32.02 55064.05 88888.00 2009-08-06 09:29:05.750 218 12808.58 31.95 55064.00 88888.00 2009-08-06 09:29:05.875 218 12808.62 31.98 55064.03 88888.00 2009-08-06 09:29:06.000 218 12808.62 31.95 55064.03 88888.00 2009-08-06 09:29:06.125 218 12808.62 31.98 55064.07 88888.00 2009-08-06 09:29:06.250 218 12808.58 31.95 55064.03 88888.00 2009-08-06 09:29:06.375 218 12808.62 31.95 55064.03 88888.00 2009-08-06 09:29:06.500 218 12808.65 32.00 55064.05 88888.00 2009-08-06 09:29:06.625 218 12808.67 32.02 55064.03 88888.00 2009-08-06 09:29:06.750 218 12808.65 32.00 55064.05 88888.00 2009-08-06 09:29:06.875 218 12808.62 31.95 55064.03 88888.00 2009-08-06 09:29:07.000 218 12808.62 31.95 55064.00 88888.00 2009-08-06 09:29:07.125 218 12808.65 32.00 55064.03 88888.00 2009-08-06 09:29:07.250 218 12808.62 32.05 55064.05 88888.00 2009-08-06 09:29:07.375 218 12808.62 32.00 55064.03 88888.00 2009-08-06 09:29:07.500 218 12808.73 32.02 55064.05 88888.00 2009-08-06 09:29:07.625 218 12808.77 32.05 55064.05 88888.00 2009-08-06 09:29:07.750 218 12808.73 31.98 55064.03 88888.00 2009-08-06 09:29:07.875 218 12808.65 31.95 55064.03 88888.00 2009-08-06 09:29:08.000 218 12808.73 32.05 55064.03 88888.00 2009-08-06 09:29:08.125 218 12808.75 32.02 55064.05 88888.00 2009-08-06 09:29:08.250 218 12808.65 31.95 55064.03 88888.00 2009-08-06 09:29:08.375 218 12808.65 32.00 55064.05 88888.00 2009-08-06 09:29:08.500 218 12808.70 32.10 55064.05 88888.00 2009-08-06 09:29:08.625 218 12808.70 32.02 55064.03 88888.00 2009-08-06 09:29:08.750 218 12808.65 32.00 55064.00 88888.00 2009-08-06 09:29:08.875 218 12808.70 32.00 55064.03 88888.00 2009-08-06 09:29:09.000 218 12808.73 31.98 55064.03 88888.00 2009-08-06 09:29:09.125 218 12808.65 31.93 55064.00 88888.00 2009-08-06 09:29:09.250 218 12808.60 31.95 55064.03 88888.00 2009-08-06 09:29:09.375 218 12808.70 31.98 55064.03 88888.00 2009-08-06 09:29:09.500 218 12808.75 32.00 55064.03 88888.00 2009-08-06 09:29:09.625 218 12808.77 31.98 55064.00 88888.00 2009-08-06 09:29:09.750 218 12808.77 31.90 55063.97 88888.00 2009-08-06 09:29:09.875 218 12808.77 31.90 55063.97 88888.00 2009-08-06 09:29:10.000 218 12808.77 31.98 55064.00 88888.00 2009-08-06 09:29:10.125 218 12808.73 31.93 55064.00 88888.00 2009-08-06 09:29:10.250 218 12808.77 31.95 55064.00 88888.00 2009-08-06 09:29:10.375 218 12808.80 32.05 55064.03 88888.00 2009-08-06 09:29:10.500 218 12808.77 32.08 55064.00 88888.00 2009-08-06 09:29:10.625 218 12808.77 32.02 55064.00 88888.00 2009-08-06 09:29:10.750 218 12808.80 31.98 55063.97 88888.00 2009-08-06 09:29:10.875 218 12808.73 31.95 55063.97 88888.00 2009-08-06 09:29:11.000 218 12808.67 31.93 55063.93 88888.00 2009-08-06 09:29:11.125 218 12808.70 31.95 55063.95 88888.00 2009-08-06 09:29:11.250 218 12808.77 32.00 55064.00 88888.00 2009-08-06 09:29:11.375 218 12808.80 32.02 55064.00 88888.00 2009-08-06 09:29:11.500 218 12808.75 32.00 55063.97 88888.00 2009-08-06 09:29:11.625 218 12808.75 31.90 55063.95 88888.00 2009-08-06 09:29:11.750 218 12808.83 31.98 55063.97 88888.00 2009-08-06 09:29:11.875 218 12808.85 31.98 55063.97 88888.00 2009-08-06 09:29:12.000 218 12808.85 31.95 55063.95 88888.00 2009-08-06 09:29:12.125 218 12808.92 31.98 55063.95 88888.00 2009-08-06 09:29:12.250 218 12808.92 31.93 55063.95 88888.00 2009-08-06 09:29:12.375 218 12808.95 31.93 55063.93 88888.00 2009-08-06 09:29:12.500 218 12808.92 31.93 55063.95 88888.00 2009-08-06 09:29:12.625 218 12808.92 31.95 55063.95 88888.00 2009-08-06 09:29:12.750 218 12808.88 32.00 55064.00 88888.00 2009-08-06 09:29:12.875 218 12808.88 31.95 55063.97 88888.00 2009-08-06 09:29:13.000 218 12808.88 31.90 55063.97 88888.00 2009-08-06 09:29:13.125 218 12808.88 31.90 55063.97 88888.00 2009-08-06 09:29:13.250 218 12808.85 31.90 55064.00 88888.00 2009-08-06 09:29:13.375 218 12808.88 31.95 55064.00 88888.00 2009-08-06 09:29:13.500 218 12808.88 31.95 55063.97 88888.00 2009-08-06 09:29:13.625 218 12808.83 31.95 55063.97 88888.00 2009-08-06 09:29:13.750 218 12808.83 31.95 55063.97 88888.00 2009-08-06 09:29:13.875 218 12808.85 31.90 55063.93 88888.00 2009-08-06 09:29:14.000 218 12808.83 31.90 55063.90 88888.00 2009-08-06 09:29:14.125 218 12808.83 31.90 55063.93 88888.00 2009-08-06 09:29:14.250 218 12808.80 31.88 55063.93 88888.00 2009-08-06 09:29:14.375 218 12808.85 31.88 55063.95 88888.00 2009-08-06 09:29:14.500 218 12808.90 31.93 55063.97 88888.00 2009-08-06 09:29:14.625 218 12808.85 31.93 55063.95 88888.00 2009-08-06 09:29:14.750 218 12808.80 31.93 55063.93 88888.00 2009-08-06 09:29:14.875 218 12808.83 31.95 55063.93 88888.00 2009-08-06 09:29:15.000 218 12808.88 32.00 55063.97 88888.00 2009-08-06 09:29:15.125 218 12808.90 31.98 55063.97 88888.00 2009-08-06 09:29:15.250 218 12808.83 31.95 55063.97 88888.00 2009-08-06 09:29:15.375 218 12808.88 31.98 55063.97 88888.00 2009-08-06 09:29:15.500 218 12808.92 31.98 55063.95 88888.00 2009-08-06 09:29:15.625 218 12808.92 31.95 55063.93 88888.00 2009-08-06 09:29:15.750 218 12808.92 31.95 55063.95 88888.00 2009-08-06 09:29:15.875 218 12809.00 31.98 55063.97 88888.00 2009-08-06 09:29:16.000 218 12809.02 31.95 55063.95 88888.00 2009-08-06 09:29:16.125 218 12809.00 31.93 55063.97 88888.00 2009-08-06 09:29:16.250 218 12808.95 31.85 55063.95 88888.00 2009-08-06 09:29:16.375 218 12808.85 31.85 55063.93 88888.00 2009-08-06 09:29:16.500 218 12808.88 31.85 55063.95 88888.00 2009-08-06 09:29:16.625 218 12808.92 31.88 55063.95 88888.00 2009-08-06 09:29:16.750 218 12808.98 31.88 55063.93 88888.00 2009-08-06 09:29:16.875 218 12809.12 31.95 55063.97 88888.00 2009-08-06 09:29:17.000 218 12809.10 31.93 55063.95 88888.00 2009-08-06 09:29:17.125 218 12809.00 31.88 55063.93 88888.00 2009-08-06 09:29:17.250 218 12809.05 31.82 55063.95 88888.00 2009-08-06 09:29:17.375 218 12809.10 31.93 55063.97 88888.00 2009-08-06 09:29:17.500 218 12809.00 31.90 55063.97 88888.00 2009-08-06 09:29:17.625 218 12808.90 31.77 55063.93 88888.00 2009-08-06 09:29:17.750 218 12808.95 31.77 55063.93 88888.00 2009-08-06 09:29:17.875 218 12808.98 31.82 55063.95 88888.00 2009-08-06 09:29:18.000 218 12808.92 31.82 55063.93 88888.00 2009-08-06 09:29:18.125 218 12808.85 31.80 55063.93 88888.00 2009-08-06 09:29:18.250 218 12808.85 31.82 55063.95 88888.00 2009-08-06 09:29:18.375 218 12808.88 31.85 55063.95 88888.00 2009-08-06 09:29:18.500 218 12808.98 31.95 55063.95 88888.00 2009-08-06 09:29:18.625 218 12808.95 31.90 55063.95 88888.00 2009-08-06 09:29:18.750 218 12808.95 31.90 55063.93 88888.00 2009-08-06 09:29:18.875 218 12808.92 31.88 55063.90 88888.00 2009-08-06 09:29:19.000 218 12809.00 31.93 55063.95 88888.00 2009-08-06 09:29:19.125 218 12809.05 31.93 55063.97 88888.00 2009-08-06 09:29:19.250 218 12808.98 31.82 55063.95 88888.00 2009-08-06 09:29:19.375 218 12808.85 31.77 55063.93 88888.00 2009-08-06 09:29:19.500 218 12808.85 31.82 55063.93 88888.00 2009-08-06 09:29:19.625 218 12808.88 31.85 55063.95 88888.00 2009-08-06 09:29:19.750 218 12808.85 31.85 55063.95 88888.00 2009-08-06 09:29:19.875 218 12808.95 31.90 55063.97 88888.00 2009-08-06 09:29:20.000 218 12808.92 31.85 55063.90 88888.00 2009-08-06 09:29:20.125 218 12808.88 31.80 55063.90 88888.00 2009-08-06 09:29:20.250 218 12808.88 31.75 55063.88 88888.00 2009-08-06 09:29:20.375 218 12808.88 31.73 55063.85 88888.00 2009-08-06 09:29:20.500 218 12808.85 31.70 55063.85 88888.00 2009-08-06 09:29:20.625 218 12808.85 31.75 55063.90 88888.00 2009-08-06 09:29:20.750 218 12808.85 31.80 55063.90 88888.00 2009-08-06 09:29:20.875 218 12808.75 31.70 55063.85 88888.00 2009-08-06 09:29:21.000 218 12808.80 31.75 55063.90 88888.00 2009-08-06 09:29:21.125 218 12808.85 31.82 55063.93 88888.00 2009-08-06 09:29:21.250 218 12808.85 31.80 55063.90 88888.00 2009-08-06 09:29:21.375 218 12808.85 31.75 55063.88 88888.00 2009-08-06 09:29:21.500 218 12808.80 31.70 55063.88 88888.00 2009-08-06 09:29:21.625 218 12808.83 31.73 55063.93 88888.00 2009-08-06 09:29:21.750 218 12808.85 31.75 55063.95 88888.00 2009-08-06 09:29:21.875 218 12808.85 31.75 55063.93 88888.00 2009-08-06 09:29:22.000 218 12808.83 31.80 55063.93 88888.00 2009-08-06 09:29:22.125 218 12808.80 31.75 55063.90 88888.00 2009-08-06 09:29:22.250 218 12808.70 31.68 55063.93 88888.00 2009-08-06 09:29:22.375 218 12808.80 31.68 55063.90 88888.00 2009-08-06 09:29:22.500 218 12808.90 31.70 55063.95 88888.00 2009-08-06 09:29:22.625 218 12808.90 31.70 55063.95 88888.00 2009-08-06 09:29:22.750 218 12808.92 31.75 55063.97 88888.00 2009-08-06 09:29:22.875 218 12808.92 31.77 55063.97 88888.00 2009-08-06 09:29:23.000 218 12808.98 31.77 55063.95 88888.00 2009-08-06 09:29:23.125 218 12808.95 31.73 55063.93 88888.00 2009-08-06 09:29:23.250 218 12808.92 31.70 55063.97 88888.00 2009-08-06 09:29:23.375 218 12808.90 31.70 55063.97 88888.00 2009-08-06 09:29:23.500 218 12808.95 31.77 55064.00 88888.00 2009-08-06 09:29:23.625 218 12808.90 31.73 55063.95 88888.00 2009-08-06 09:29:23.750 218 12808.88 31.73 55063.95 88888.00 2009-08-06 09:29:23.875 218 12808.85 31.68 55063.95 88888.00 2009-08-06 09:29:24.000 218 12808.80 31.68 55063.95 88888.00 2009-08-06 09:29:24.125 218 12808.80 31.70 55063.95 88888.00 2009-08-06 09:29:24.250 218 12808.85 31.70 55063.93 88888.00 2009-08-06 09:29:24.375 218 12808.88 31.65 55063.90 88888.00 2009-08-06 09:29:24.500 218 12808.85 31.68 55063.95 88888.00 2009-08-06 09:29:24.625 218 12808.83 31.68 55063.95 88888.00 2009-08-06 09:29:24.750 218 12808.80 31.65 55063.95 88888.00 2009-08-06 09:29:24.875 218 12808.77 31.62 55063.95 88888.00 2009-08-06 09:29:25.000 218 12808.83 31.65 55063.93 88888.00 2009-08-06 09:29:25.125 218 12808.77 31.68 55063.95 88888.00 2009-08-06 09:29:25.250 218 12808.75 31.68 55063.97 88888.00 2009-08-06 09:29:25.375 218 12808.80 31.68 55063.95 88888.00 2009-08-06 09:29:25.500 218 12808.77 31.70 55063.97 88888.00 2009-08-06 09:29:25.625 218 12808.77 31.68 55063.95 88888.00 2009-08-06 09:29:25.750 218 12808.77 31.62 55063.95 88888.00 2009-08-06 09:29:25.875 218 12808.85 31.68 55063.95 88888.00 2009-08-06 09:29:26.000 218 12808.95 31.70 55063.97 88888.00 2009-08-06 09:29:26.125 218 12808.90 31.68 55063.95 88888.00 2009-08-06 09:29:26.250 218 12808.90 31.68 55063.95 88888.00 2009-08-06 09:29:26.375 218 12808.98 31.68 55063.95 88888.00 2009-08-06 09:29:26.500 218 12808.88 31.65 55063.97 88888.00 2009-08-06 09:29:26.625 218 12808.80 31.68 55063.93 88888.00 2009-08-06 09:29:26.750 218 12808.83 31.70 55063.93 88888.00 2009-08-06 09:29:26.875 218 12808.85 31.70 55063.95 88888.00 2009-08-06 09:29:27.000 218 12808.83 31.65 55063.93 88888.00 2009-08-06 09:29:27.125 218 12808.85 31.62 55063.93 88888.00 2009-08-06 09:29:27.250 218 12808.90 31.60 55063.93 88888.00 2009-08-06 09:29:27.375 218 12808.90 31.57 55063.90 88888.00 2009-08-06 09:29:27.500 218 12808.83 31.57 55063.90 88888.00 2009-08-06 09:29:27.625 218 12808.88 31.62 55063.95 88888.00 2009-08-06 09:29:27.750 218 12808.95 31.68 55064.00 88888.00 2009-08-06 09:29:27.875 218 12808.95 31.68 55063.95 88888.00 2009-08-06 09:29:28.000 218 12808.95 31.62 55063.95 88888.00 2009-08-06 09:29:28.125 218 12808.92 31.65 55063.95 88888.00 2009-08-06 09:29:28.250 218 12808.80 31.55 55063.95 88888.00 2009-08-06 09:29:28.375 218 12808.75 31.57 55063.95 88888.00 2009-08-06 09:29:28.500 218 12808.77 31.65 55063.97 88888.00 2009-08-06 09:29:28.625 218 12808.77 31.68 55063.97 88888.00 2009-08-06 09:29:28.750 218 12808.77 31.70 55063.97 88888.00 2009-08-06 09:29:28.875 218 12808.77 31.73 55063.95 88888.00 2009-08-06 09:29:29.000 218 12808.73 31.65 55063.93 88888.00 2009-08-06 09:29:29.125 218 12808.73 31.62 55063.93 88888.00 2009-08-06 09:29:29.250 218 12808.70 31.55 55063.93 88888.00 2009-08-06 09:29:29.375 218 12808.75 31.55 55063.93 88888.00 2009-08-06 09:29:29.500 218 12808.83 31.55 55063.93 88888.00 2009-08-06 09:29:29.625 218 12808.85 31.57 55063.95 88888.00 2009-08-06 09:29:29.750 218 12808.80 31.55 55063.93 88888.00 2009-08-06 09:29:29.875 218 12808.70 31.55 55063.95 88888.00 2009-08-06 09:29:30.000 218 12808.70 31.57 55063.97 88888.00 2009-08-06 09:29:30.125 218 12808.73 31.57 55064.00 88888.00 2009-08-06 09:29:30.250 218 12808.75 31.62 55064.00 88888.00 2009-08-06 09:29:30.375 218 12808.77 31.57 55063.95 88888.00 2009-08-06 09:29:30.500 218 12808.67 31.50 55063.93 88888.00 2009-08-06 09:29:30.625 218 12808.65 31.50 55063.95 88888.00 2009-08-06 09:29:30.750 218 12808.73 31.55 55063.97 88888.00 2009-08-06 09:29:30.875 218 12808.77 31.57 55063.97 88888.00 2009-08-06 09:29:31.000 218 12808.75 31.52 55064.00 88888.00 2009-08-06 09:29:31.125 218 12808.80 31.52 55063.97 88888.00 2009-08-06 09:29:31.250 218 12808.70 31.50 55063.95 88888.00 2009-08-06 09:29:31.375 218 12808.65 31.43 55063.93 88888.00 2009-08-06 09:29:31.500 218 12808.55 31.43 55063.93 88888.00 2009-08-06 09:29:31.625 218 12808.58 31.50 55063.97 88888.00 2009-08-06 09:29:31.750 218 12808.58 31.48 55063.95 88888.00 2009-08-06 09:29:31.875 218 12808.58 31.43 55063.90 88888.00 2009-08-06 09:29:32.000 218 12808.50 31.38 55063.88 88888.00 2009-08-06 09:29:32.125 218 12808.48 31.32 55063.90 88888.00 2009-08-06 09:29:32.250 218 12808.62 31.40 55063.95 88888.00 2009-08-06 09:29:32.375 218 12808.73 31.50 55063.93 88888.00 2009-08-06 09:29:32.500 218 12808.67 31.45 55063.93 88888.00 2009-08-06 09:29:32.625 218 12808.70 31.43 55063.93 88888.00 2009-08-06 09:29:32.750 218 12808.75 31.43 55063.93 88888.00 2009-08-06 09:29:32.875 218 12808.67 31.38 55063.90 88888.00 2009-08-06 09:29:33.000 218 12808.67 31.35 55063.90 88888.00 2009-08-06 09:29:33.125 218 12808.70 31.43 55063.95 88888.00 2009-08-06 09:29:33.250 218 12808.70 31.40 55063.95 88888.00 2009-08-06 09:29:33.375 218 12808.62 31.43 55063.93 88888.00 2009-08-06 09:29:33.500 218 12808.60 31.48 55063.95 88888.00 2009-08-06 09:29:33.625 218 12808.65 31.45 55063.93 88888.00 2009-08-06 09:29:33.750 218 12808.75 31.48 55063.95 88888.00 2009-08-06 09:29:33.875 218 12808.67 31.48 55063.95 88888.00 2009-08-06 09:29:34.000 218 12808.70 31.43 55063.90 88888.00 2009-08-06 09:29:34.125 218 12808.73 31.38 55063.88 88888.00 2009-08-06 09:29:34.250 218 12808.62 31.35 55063.88 88888.00 2009-08-06 09:29:34.375 218 12808.67 31.43 55063.90 88888.00 2009-08-06 09:29:34.500 218 12808.60 31.38 55063.90 88888.00 2009-08-06 09:29:34.625 218 12808.58 31.40 55063.90 88888.00 2009-08-06 09:29:34.750 218 12808.60 31.43 55063.93 88888.00 2009-08-06 09:29:34.875 218 12808.73 31.40 55063.90 88888.00 2009-08-06 09:29:35.000 218 12808.77 31.38 55063.93 88888.00 2009-08-06 09:29:35.125 218 12808.73 31.38 55063.90 88888.00 2009-08-06 09:29:35.250 218 12808.70 31.40 55063.90 88888.00 2009-08-06 09:29:35.375 218 12808.70 31.40 55063.90 88888.00 2009-08-06 09:29:35.500 218 12808.70 31.38 55063.90 88888.00 2009-08-06 09:29:35.625 218 12808.70 31.40 55063.90 88888.00 2009-08-06 09:29:35.750 218 12808.70 31.38 55063.90 88888.00 2009-08-06 09:29:35.875 218 12808.73 31.43 55063.90 88888.00 2009-08-06 09:29:36.000 218 12808.75 31.45 55063.93 88888.00 2009-08-06 09:29:36.125 218 12808.70 31.45 55063.90 88888.00 2009-08-06 09:29:36.250 218 12808.70 31.43 55063.90 88888.00 2009-08-06 09:29:36.375 218 12808.73 31.38 55063.88 88888.00 2009-08-06 09:29:36.500 218 12808.80 31.35 55063.90 88888.00 2009-08-06 09:29:36.625 218 12808.80 31.38 55063.85 88888.00 2009-08-06 09:29:36.750 218 12808.73 31.38 55063.88 88888.00 2009-08-06 09:29:36.875 218 12808.75 31.38 55063.88 88888.00 2009-08-06 09:29:37.000 218 12808.77 31.38 55063.88 88888.00 2009-08-06 09:29:37.125 218 12808.77 31.27 55063.85 88888.00 2009-08-06 09:29:37.250 218 12808.65 31.23 55063.82 88888.00 2009-08-06 09:29:37.375 218 12808.70 31.30 55063.85 88888.00 2009-08-06 09:29:37.500 218 12808.73 31.32 55063.88 88888.00 2009-08-06 09:29:37.625 218 12808.73 31.32 55063.82 88888.00 2009-08-06 09:29:37.750 218 12808.73 31.38 55063.88 88888.00 2009-08-06 09:29:37.875 218 12808.80 31.40 55063.90 88888.00 2009-08-06 09:29:38.000 218 12808.75 31.38 55063.88 88888.00 2009-08-06 09:29:38.125 218 12808.70 31.35 55063.88 88888.00 2009-08-06 09:29:38.250 218 12808.67 31.32 55063.85 88888.00 2009-08-06 09:29:38.375 218 12808.70 31.35 55063.85 88888.00 2009-08-06 09:29:38.500 218 12808.73 31.38 55063.88 88888.00 2009-08-06 09:29:38.625 218 12808.75 31.35 55063.88 88888.00 2009-08-06 09:29:38.750 218 12808.73 31.27 55063.82 88888.00 2009-08-06 09:29:38.875 218 12808.67 31.27 55063.82 88888.00 2009-08-06 09:29:39.000 218 12808.67 31.32 55063.85 88888.00 2009-08-06 09:29:39.125 218 12808.65 31.30 55063.85 88888.00 2009-08-06 09:29:39.250 218 12808.58 31.25 55063.88 88888.00 2009-08-06 09:29:39.375 218 12808.52 31.27 55063.82 88888.00 2009-08-06 09:29:39.500 218 12808.58 31.27 55063.88 88888.00 2009-08-06 09:29:39.625 218 12808.67 31.35 55063.93 88888.00 2009-08-06 09:29:39.750 218 12808.62 31.32 55063.88 88888.00 2009-08-06 09:29:39.875 218 12808.62 31.27 55063.85 88888.00 2009-08-06 09:29:40.000 218 12808.73 31.27 55063.85 88888.00 2009-08-06 09:29:40.125 218 12808.80 31.25 55063.85 88888.00 2009-08-06 09:29:40.250 218 12808.70 31.23 55063.88 88888.00 2009-08-06 09:29:40.375 218 12808.67 31.27 55063.88 88888.00 2009-08-06 09:29:40.500 218 12808.65 31.23 55063.88 88888.00 2009-08-06 09:29:40.625 218 12808.65 31.25 55063.85 88888.00 2009-08-06 09:29:40.750 218 12808.70 31.25 55063.88 88888.00 2009-08-06 09:29:40.875 218 12808.75 31.30 55063.93 88888.00 2009-08-06 09:29:41.000 218 12808.75 31.25 55063.90 88888.00 2009-08-06 09:29:41.125 218 12808.77 31.27 55063.88 88888.00 2009-08-06 09:29:41.250 218 12808.70 31.25 55063.88 88888.00 2009-08-06 09:29:41.375 218 12808.70 31.25 55063.85 88888.00 2009-08-06 09:29:41.500 218 12808.70 31.23 55063.88 88888.00 2009-08-06 09:29:41.625 218 12808.73 31.20 55063.85 88888.00 2009-08-06 09:29:41.750 218 12808.67 31.15 55063.85 88888.00 2009-08-06 09:29:41.875 218 12808.70 31.10 55063.82 88888.00 2009-08-06 09:29:42.000 218 12808.70 31.12 55063.82 88888.00 2009-08-06 09:29:42.125 218 12808.65 31.12 55063.85 88888.00 2009-08-06 09:29:42.250 218 12808.67 31.20 55063.88 88888.00 2009-08-06 09:29:42.375 218 12808.67 31.20 55063.88 88888.00 2009-08-06 09:29:42.500 218 12808.62 31.12 55063.82 88888.00 2009-08-06 09:29:42.625 218 12808.60 31.07 55063.82 88888.00 2009-08-06 09:29:42.750 218 12808.58 31.10 55063.80 88888.00 2009-08-06 09:29:42.875 218 12808.50 31.10 55063.82 88888.00 2009-08-06 09:29:43.000 218 12808.45 31.10 55063.82 88888.00 2009-08-06 09:29:43.125 218 12808.48 31.12 55063.88 88888.00 2009-08-06 09:29:43.250 218 12808.58 31.12 55063.85 88888.00 2009-08-06 09:29:43.375 218 12808.52 31.05 55063.82 88888.00 2009-08-06 09:29:43.500 218 12808.50 31.00 55063.82 88888.00 2009-08-06 09:29:43.625 218 12808.55 31.00 55063.82 88888.00 2009-08-06 09:29:43.750 218 12808.50 31.02 55063.82 88888.00 2009-08-06 09:29:43.875 218 12808.48 31.05 55063.82 88888.00 2009-08-06 09:29:44.000 218 12808.50 31.05 55063.85 88888.00 2009-08-06 09:29:44.125 218 12808.50 31.10 55063.90 88888.00 2009-08-06 09:29:44.250 218 12808.55 31.10 55063.88 88888.00 2009-08-06 09:29:44.375 218 12808.52 31.10 55063.88 88888.00 2009-08-06 09:29:44.500 218 12808.48 31.02 55063.85 88888.00 2009-08-06 09:29:44.625 218 12808.52 31.05 55063.85 88888.00 2009-08-06 09:29:44.750 218 12808.52 31.02 55063.85 88888.00 2009-08-06 09:29:44.875 218 12808.50 31.05 55063.85 88888.00 2009-08-06 09:29:45.000 218 12808.40 31.00 55063.85 88888.00 2009-08-06 09:29:45.125 218 12808.45 30.98 55063.85 88888.00 2009-08-06 09:29:45.250 218 12808.45 30.93 55063.85 88888.00 2009-08-06 09:29:45.375 218 12808.52 30.93 55063.82 88888.00 2009-08-06 09:29:45.500 218 12808.58 30.98 55063.85 88888.00 2009-08-06 09:29:45.625 218 12808.55 31.00 55063.88 88888.00 2009-08-06 09:29:45.750 218 12808.48 31.02 55063.85 88888.00 2009-08-06 09:29:45.875 218 12808.50 31.07 55063.85 88888.00 2009-08-06 09:29:46.000 218 12808.50 31.07 55063.85 88888.00 2009-08-06 09:29:46.125 218 12808.50 31.00 55063.82 88888.00 2009-08-06 09:29:46.250 218 12808.40 30.90 55063.82 88888.00 2009-08-06 09:29:46.375 218 12808.40 30.95 55063.82 88888.00 2009-08-06 09:29:46.500 218 12808.48 31.02 55063.88 88888.00 2009-08-06 09:29:46.625 218 12808.45 30.98 55063.82 88888.00 2009-08-06 09:29:46.750 218 12808.48 30.95 55063.82 88888.00 2009-08-06 09:29:46.875 218 12808.50 30.98 55063.85 88888.00 2009-08-06 09:29:47.000 218 12808.52 31.00 55063.85 88888.00 2009-08-06 09:29:47.125 218 12808.50 31.02 55063.85 88888.00 2009-08-06 09:29:47.250 218 12808.42 30.95 55063.85 88888.00 2009-08-06 09:29:47.375 218 12808.48 30.93 55063.82 88888.00 2009-08-06 09:29:47.500 218 12808.42 30.95 55063.80 88888.00 2009-08-06 09:29:47.625 218 12808.35 30.88 55063.78 88888.00 2009-08-06 09:29:47.750 218 12808.38 30.85 55063.80 88888.00 2009-08-06 09:29:47.875 218 12808.40 30.88 55063.80 88888.00 2009-08-06 09:29:48.000 218 12808.42 30.88 55063.78 88888.00 2009-08-06 09:29:48.125 218 12808.50 30.88 55063.78 88888.00 2009-08-06 09:29:48.250 218 12808.52 30.90 55063.80 88888.00 2009-08-06 09:29:48.375 218 12808.58 30.98 55063.82 88888.00 2009-08-06 09:29:48.500 218 12808.45 30.93 55063.80 88888.00 2009-08-06 09:29:48.625 218 12808.38 30.85 55063.80 88888.00 2009-08-06 09:29:48.750 218 12808.38 30.93 55063.82 88888.00 2009-08-06 09:29:48.875 218 12808.45 30.98 55063.82 88888.00 2009-08-06 09:29:49.000 218 12808.45 30.88 55063.80 88888.00 2009-08-06 09:29:49.125 218 12808.42 30.82 55063.80 88888.00 2009-08-06 09:29:49.250 218 12808.40 30.90 55063.82 88888.00 2009-08-06 09:29:49.375 218 12808.42 30.93 55063.80 88888.00 2009-08-06 09:29:49.500 218 12808.42 30.85 55063.78 88888.00 2009-08-06 09:29:49.625 218 12808.42 30.90 55063.80 88888.00 2009-08-06 09:29:49.750 218 12808.40 30.90 55063.78 88888.00 2009-08-06 09:29:49.875 218 12808.42 30.88 55063.78 88888.00 2009-08-06 09:29:50.000 218 12808.45 30.90 55063.78 88888.00 2009-08-06 09:29:50.125 218 12808.42 30.93 55063.80 88888.00 2009-08-06 09:29:50.250 218 12808.40 30.88 55063.80 88888.00 2009-08-06 09:29:50.375 218 12808.40 30.82 55063.75 88888.00 2009-08-06 09:29:50.500 218 12808.30 30.80 55063.72 88888.00 2009-08-06 09:29:50.625 218 12808.33 30.82 55063.72 88888.00 2009-08-06 09:29:50.750 218 12808.38 30.90 55063.75 88888.00 2009-08-06 09:29:50.875 218 12808.42 30.93 55063.78 88888.00 2009-08-06 09:29:51.000 218 12808.45 30.93 55063.78 88888.00 2009-08-06 09:29:51.125 218 12808.45 30.85 55063.78 88888.00 2009-08-06 09:29:51.250 218 12808.35 30.80 55063.78 88888.00 2009-08-06 09:29:51.375 218 12808.38 30.90 55063.82 88888.00 2009-08-06 09:29:51.500 218 12808.33 30.93 55063.82 88888.00 2009-08-06 09:29:51.625 218 12808.33 30.93 55063.78 88888.00 2009-08-06 09:29:51.750 218 12808.35 30.90 55063.78 88888.00 2009-08-06 09:29:51.875 218 12808.40 30.90 55063.80 88888.00 2009-08-06 09:29:52.000 218 12808.40 30.88 55063.80 88888.00 2009-08-06 09:29:52.125 218 12808.30 30.82 55063.78 88888.00 2009-08-06 09:29:52.250 218 12808.27 30.88 55063.78 88888.00 2009-08-06 09:29:52.375 218 12808.33 30.85 55063.78 88888.00 2009-08-06 09:29:52.500 218 12808.33 30.77 55063.75 88888.00 2009-08-06 09:29:52.625 218 12808.33 30.77 55063.75 88888.00 2009-08-06 09:29:52.750 218 12808.38 30.80 55063.78 88888.00 2009-08-06 09:29:52.875 218 12808.42 30.80 55063.78 88888.00 2009-08-06 09:29:53.000 218 12808.38 30.82 55063.78 88888.00 2009-08-06 09:29:53.125 218 12808.33 30.80 55063.80 88888.00 2009-08-06 09:29:53.250 218 12808.42 30.82 55063.80 88888.00 2009-08-06 09:29:53.375 218 12808.45 30.85 55063.78 88888.00 2009-08-06 09:29:53.500 218 12808.42 30.88 55063.80 88888.00 2009-08-06 09:29:53.625 218 12808.45 30.88 55063.80 88888.00 2009-08-06 09:29:53.750 218 12808.40 30.88 55063.82 88888.00 2009-08-06 09:29:53.875 218 12808.30 30.80 55063.80 88888.00 2009-08-06 09:29:54.000 218 12808.27 30.80 55063.80 88888.00 2009-08-06 09:29:54.125 218 12808.23 30.82 55063.80 88888.00 2009-08-06 09:29:54.250 218 12808.20 30.82 55063.80 88888.00 2009-08-06 09:29:54.375 218 12808.20 30.80 55063.80 88888.00 2009-08-06 09:29:54.500 218 12808.25 30.80 55063.82 88888.00 2009-08-06 09:29:54.625 218 12808.30 30.85 55063.80 88888.00 2009-08-06 09:29:54.750 218 12808.30 30.82 55063.80 88888.00 2009-08-06 09:29:54.875 218 12808.30 30.77 55063.78 88888.00 2009-08-06 09:29:55.000 218 12808.35 30.77 55063.80 88888.00 2009-08-06 09:29:55.125 218 12808.30 30.70 55063.78 88888.00 2009-08-06 09:29:55.250 218 12808.25 30.73 55063.80 88888.00 2009-08-06 09:29:55.375 218 12808.25 30.75 55063.80 88888.00 2009-08-06 09:29:55.500 218 12808.27 30.77 55063.78 88888.00 2009-08-06 09:29:55.625 218 12808.25 30.73 55063.78 88888.00 2009-08-06 09:29:55.750 218 12808.23 30.73 55063.78 88888.00 2009-08-06 09:29:55.875 218 12808.15 30.73 55063.78 88888.00 2009-08-06 09:29:56.000 218 12808.12 30.73 55063.75 88888.00 2009-08-06 09:29:56.125 218 12808.15 30.70 55063.78 88888.00 2009-08-06 09:29:56.250 218 12808.15 30.75 55063.80 88888.00 2009-08-06 09:29:56.375 218 12808.12 30.75 55063.80 88888.00 2009-08-06 09:29:56.500 218 12808.05 30.75 55063.78 88888.00 2009-08-06 09:29:56.625 218 12808.12 30.77 55063.78 88888.00 2009-08-06 09:29:56.750 218 12808.15 30.80 55063.78 88888.00 2009-08-06 09:29:56.875 218 12808.12 30.75 55063.80 88888.00 2009-08-06 09:29:57.000 218 12808.12 30.68 55063.80 88888.00 2009-08-06 09:29:57.125 218 12808.10 30.70 55063.80 88888.00 2009-08-06 09:29:57.250 218 12808.10 30.73 55063.82 88888.00 2009-08-06 09:29:57.375 218 12808.12 30.75 55063.80 88888.00 2009-08-06 09:29:57.500 218 12808.15 30.73 55063.78 88888.00 2009-08-06 09:29:57.625 218 12808.12 30.68 55063.75 88888.00 2009-08-06 09:29:57.750 218 12808.15 30.70 55063.78 88888.00 2009-08-06 09:29:57.875 218 12808.15 30.68 55063.75 88888.00 2009-08-06 09:29:58.000 218 12808.08 30.70 55063.75 88888.00 2009-08-06 09:29:58.125 218 12808.10 30.73 55063.78 88888.00 2009-08-06 09:29:58.250 218 12808.12 30.73 55063.78 88888.00 2009-08-06 09:29:58.375 218 12808.15 30.73 55063.78 88888.00 2009-08-06 09:29:58.500 218 12808.12 30.73 55063.78 88888.00 2009-08-06 09:29:58.625 218 12808.12 30.70 55063.75 88888.00 2009-08-06 09:29:58.750 218 12808.12 30.77 55063.75 88888.00 2009-08-06 09:29:58.875 218 12808.08 30.80 55063.75 88888.00 2009-08-06 09:29:59.000 218 12807.95 30.73 55063.75 88888.00 2009-08-06 09:29:59.125 218 12807.98 30.68 55063.75 88888.00 2009-08-06 09:29:59.250 218 12807.98 30.73 55063.75 88888.00 2009-08-06 09:29:59.375 218 12808.02 30.75 55063.72 88888.00 2009-08-06 09:29:59.500 218 12808.08 30.73 55063.70 88888.00 2009-08-06 09:29:59.625 218 12808.10 30.73 55063.72 88888.00 2009-08-06 09:29:59.750 218 12808.15 30.77 55063.75 88888.00 2009-08-06 09:29:59.875 218 12808.15 30.77 55063.75 88888.00 2009-08-06 09:30:00.000 218 12808.10 30.75 55063.72 88888.00 2009-08-06 09:30:00.125 218 12808.08 30.77 55063.72 88888.00 2009-08-06 09:30:00.250 218 12808.05 30.77 55063.72 88888.00 2009-08-06 09:30:00.375 218 12808.00 30.70 55063.72 88888.00 2009-08-06 09:30:00.500 218 12808.05 30.73 55063.72 88888.00 2009-08-06 09:30:00.625 218 12808.05 30.70 55063.65 88888.00 2009-08-06 09:30:00.750 218 12807.98 30.65 55063.68 88888.00 2009-08-06 09:30:00.875 218 12808.00 30.62 55063.68 88888.00 2009-08-06 09:30:01.000 218 12808.02 30.73 55063.70 88888.00 2009-08-06 09:30:01.125 218 12808.12 30.82 55063.72 88888.00 2009-08-06 09:30:01.250 218 12808.05 30.75 55063.70 88888.00 2009-08-06 09:30:01.375 218 12808.08 30.77 55063.70 88888.00 2009-08-06 09:30:01.500 218 12808.20 30.77 55063.72 88888.00 2009-08-06 09:30:01.625 218 12808.15 30.82 55063.75 88888.00 2009-08-06 09:30:01.750 218 12808.12 30.82 55063.72 88888.00 2009-08-06 09:30:01.875 218 12808.12 30.73 55063.68 88888.00 2009-08-06 09:30:02.000 218 12808.08 30.65 55063.65 88888.00 2009-08-06 09:30:02.125 218 12808.02 30.70 55063.68 88888.00 2009-08-06 09:30:02.250 218 12808.00 30.73 55063.68 88888.00 2009-08-06 09:30:02.375 218 12807.98 30.70 55063.65 88888.00 2009-08-06 09:30:02.500 218 12807.95 30.70 55063.68 88888.00 2009-08-06 09:30:02.625 218 12807.88 30.70 55063.70 88888.00 2009-08-06 09:30:02.750 218 12807.85 30.70 55063.70 88888.00 2009-08-06 09:30:02.875 218 12807.92 30.73 55063.72 88888.00 2009-08-06 09:30:03.000 218 12807.92 30.73 55063.70 88888.00 2009-08-06 09:30:03.125 218 12807.85 30.70 55063.72 88888.00 2009-08-06 09:30:03.250 218 12807.88 30.75 55063.72 88888.00 2009-08-06 09:30:03.375 218 12807.92 30.73 55063.70 88888.00 2009-08-06 09:30:03.500 218 12807.92 30.70 55063.65 88888.00 2009-08-06 09:30:03.625 218 12807.95 30.70 55063.70 88888.00 2009-08-06 09:30:03.750 218 12808.02 30.75 55063.68 88888.00 2009-08-06 09:30:03.875 218 12808.00 30.77 55063.68 88888.00 2009-08-06 09:30:04.000 218 12807.98 30.75 55063.70 88888.00 2009-08-06 09:30:04.125 218 12807.95 30.73 55063.65 88888.00 2009-08-06 09:30:04.250 218 12807.83 30.70 55063.65 88888.00 2009-08-06 09:30:04.375 218 12807.80 30.75 55063.68 88888.00 2009-08-06 09:30:04.500 218 12807.85 30.80 55063.72 88888.00 2009-08-06 09:30:04.625 218 12807.90 30.75 55063.72 88888.00 2009-08-06 09:30:04.750 218 12807.83 30.65 55063.70 88888.00 2009-08-06 09:30:04.875 218 12807.88 30.73 55063.72 88888.00 2009-08-06 09:30:05.000 218 12807.95 30.77 55063.70 88888.00 2009-08-06 09:30:05.125 218 12807.98 30.77 55063.72 88888.00 2009-08-06 09:30:05.250 218 12807.88 30.73 55063.72 88888.00 2009-08-06 09:30:05.375 218 12807.88 30.68 55063.72 88888.00 2009-08-06 09:30:05.500 218 12807.90 30.70 55063.68 88888.00 2009-08-06 09:30:05.625 218 12807.90 30.73 55063.68 88888.00 2009-08-06 09:30:05.750 218 12807.85 30.65 55063.65 88888.00 2009-08-06 09:30:05.875 218 12807.83 30.57 55063.62 88888.00 2009-08-06 09:30:06.000 218 12807.85 30.55 55063.62 88888.00 2009-08-06 09:30:06.125 218 12807.88 30.65 55063.65 88888.00 2009-08-06 09:30:06.250 218 12807.88 30.65 55063.68 88888.00 2009-08-06 09:30:06.375 218 12807.88 30.62 55063.68 88888.00 2009-08-06 09:30:06.500 218 12807.90 30.65 55063.68 88888.00 2009-08-06 09:30:06.625 218 12807.92 30.68 55063.68 88888.00 2009-08-06 09:30:06.750 218 12807.88 30.65 55063.65 88888.00 2009-08-06 09:30:06.875 218 12807.80 30.55 55063.62 88888.00 2009-08-06 09:30:07.000 218 12807.85 30.55 55063.65 88888.00 2009-08-06 09:30:07.125 218 12807.90 30.60 55063.70 88888.00 2009-08-06 09:30:07.250 218 12807.88 30.62 55063.72 88888.00 2009-08-06 09:30:07.375 218 12807.85 30.65 55063.68 88888.00 2009-08-06 09:30:07.500 218 12807.80 30.57 55063.65 88888.00 2009-08-06 09:30:07.625 218 12807.77 30.52 55063.65 88888.00 2009-08-06 09:30:07.750 218 12807.80 30.55 55063.65 88888.00 2009-08-06 09:30:07.875 218 12807.83 30.57 55063.68 88888.00 2009-08-06 09:30:08.000 218 12807.75 30.48 55063.65 88888.00 2009-08-06 09:30:08.125 218 12807.67 30.45 55063.65 88888.00 2009-08-06 09:30:08.250 218 12807.73 30.45 55063.62 88888.00 2009-08-06 09:30:08.375 218 12807.75 30.48 55063.65 88888.00 2009-08-06 09:30:08.500 218 12807.80 30.50 55063.65 88888.00 2009-08-06 09:30:08.625 218 12807.85 30.48 55063.65 88888.00 2009-08-06 09:30:08.750 218 12807.83 30.48 55063.68 88888.00 2009-08-06 09:30:08.875 218 12807.77 30.45 55063.68 88888.00 2009-08-06 09:30:09.000 218 12807.85 30.48 55063.65 88888.00 2009-08-06 09:30:09.125 218 12807.83 30.48 55063.65 88888.00 2009-08-06 09:30:09.250 218 12807.80 30.50 55063.65 88888.00 2009-08-06 09:30:09.375 218 12807.83 30.52 55063.62 88888.00 2009-08-06 09:30:09.500 218 12807.85 30.55 55063.65 88888.00 2009-08-06 09:30:09.625 218 12807.85 30.55 55063.65 88888.00 2009-08-06 09:30:09.750 218 12807.75 30.40 55063.60 88888.00 2009-08-06 09:30:09.875 218 12807.73 30.40 55063.57 88888.00 2009-08-06 09:30:10.000 218 12807.80 30.43 55063.60 88888.00 2009-08-06 09:30:10.125 218 12807.80 30.43 55063.57 88888.00 2009-08-06 09:30:10.250 218 12807.75 30.38 55063.55 88888.00 2009-08-06 09:30:10.375 218 12807.73 30.40 55063.60 88888.00 2009-08-06 09:30:10.500 218 12807.80 30.40 55063.60 88888.00 2009-08-06 09:30:10.625 218 12807.85 30.43 55063.57 88888.00 2009-08-06 09:30:10.750 218 12807.92 30.48 55063.60 88888.00 2009-08-06 09:30:10.875 218 12807.92 30.48 55063.60 88888.00 2009-08-06 09:30:11.000 218 12807.85 30.48 55063.60 88888.00 2009-08-06 09:30:11.125 218 12807.80 30.43 55063.60 88888.00 2009-08-06 09:30:11.250 218 12807.83 30.48 55063.60 88888.00 2009-08-06 09:30:11.375 218 12807.95 30.57 55063.60 88888.00 2009-08-06 09:30:11.500 218 12807.92 30.52 55063.60 88888.00 2009-08-06 09:30:11.625 218 12807.88 30.43 55063.55 88888.00 2009-08-06 09:30:11.750 218 12807.92 30.45 55063.55 88888.00 2009-08-06 09:30:11.875 218 12807.98 30.52 55063.60 88888.00 2009-08-06 09:30:12.000 218 12807.98 30.50 55063.60 88888.00 2009-08-06 09:30:12.125 218 12807.95 30.55 55063.60 88888.00 2009-08-06 09:30:12.250 218 12807.92 30.55 55063.60 88888.00 2009-08-06 09:30:12.375 218 12807.90 30.50 55063.57 88888.00 2009-08-06 09:30:12.500 218 12807.85 30.48 55063.57 88888.00 2009-08-06 09:30:12.625 218 12807.85 30.50 55063.55 88888.00 2009-08-06 09:30:12.750 218 12807.95 30.50 55063.53 88888.00 2009-08-06 09:30:12.875 218 12807.95 30.50 55063.55 88888.00 2009-08-06 09:30:13.000 218 12807.90 30.52 55063.53 88888.00 2009-08-06 09:30:13.125 218 12807.92 30.50 55063.55 88888.00 2009-08-06 09:30:13.250 218 12807.98 30.48 55063.53 88888.00 2009-08-06 09:30:13.375 218 12808.02 30.55 55063.55 88888.00 2009-08-06 09:30:13.500 218 12808.02 30.55 55063.57 88888.00 2009-08-06 09:30:13.625 218 12808.02 30.50 55063.57 88888.00 2009-08-06 09:30:13.750 218 12808.02 30.50 55063.55 88888.00 2009-08-06 09:30:13.875 218 12807.98 30.50 55063.50 88888.00 2009-08-06 09:30:14.000 218 12807.90 30.50 55063.50 88888.00 2009-08-06 09:30:14.125 218 12807.83 30.52 55063.53 88888.00 2009-08-06 09:30:14.250 218 12807.83 30.52 55063.53 88888.00 2009-08-06 09:30:14.375 218 12807.90 30.52 55063.50 88888.00 2009-08-06 09:30:14.500 218 12807.98 30.55 55063.53 88888.00 2009-08-06 09:30:14.625 218 12807.95 30.52 55063.53 88888.00 2009-08-06 09:30:14.750 218 12807.92 30.52 55063.53 88888.00 2009-08-06 09:30:14.875 218 12807.90 30.50 55063.50 88888.00 2009-08-06 09:30:15.000 218 12807.90 30.45 55063.45 88888.00 2009-08-06 09:30:15.125 218 12807.92 30.50 55063.47 88888.00 2009-08-06 09:30:15.250 218 12807.95 30.55 55063.53 88888.00 2009-08-06 09:30:15.375 218 12807.98 30.55 55063.53 88888.00 2009-08-06 09:30:15.500 218 12807.90 30.55 55063.50 88888.00 2009-08-06 09:30:15.625 218 12807.95 30.57 55063.53 88888.00 2009-08-06 09:30:15.750 218 12808.00 30.57 55063.53 88888.00 2009-08-06 09:30:15.875 218 12808.02 30.62 55063.55 88888.00 2009-08-06 09:30:16.000 218 12807.98 30.57 55063.50 88888.00 2009-08-06 09:30:16.125 218 12807.90 30.52 55063.50 88888.00 2009-08-06 09:30:16.250 218 12807.90 30.48 55063.47 88888.00 2009-08-06 09:30:16.375 218 12807.92 30.55 55063.50 88888.00 2009-08-06 09:30:16.500 218 12807.95 30.60 55063.47 88888.00 2009-08-06 09:30:16.625 218 12807.92 30.50 55063.50 88888.00 2009-08-06 09:30:16.750 218 12807.92 30.50 55063.47 88888.00 2009-08-06 09:30:16.875 218 12807.90 30.48 55063.50 88888.00 2009-08-06 09:30:17.000 218 12807.88 30.48 55063.47 88888.00 2009-08-06 09:30:17.125 218 12807.80 30.48 55063.45 88888.00 2009-08-06 09:30:17.250 218 12807.88 30.55 55063.50 88888.00 2009-08-06 09:30:17.375 218 12807.95 30.55 55063.50 88888.00 2009-08-06 09:30:17.500 218 12807.95 30.48 55063.47 88888.00 2009-08-06 09:30:17.625 218 12807.98 30.45 55063.45 88888.00 2009-08-06 09:30:17.750 218 12808.02 30.50 55063.47 88888.00 2009-08-06 09:30:17.875 218 12807.95 30.57 55063.50 88888.00 2009-08-06 09:30:18.000 218 12807.90 30.57 55063.47 88888.00 2009-08-06 09:30:18.125 218 12807.92 30.52 55063.45 88888.00 2009-08-06 09:30:18.250 218 12807.98 30.50 55063.45 88888.00 2009-08-06 09:30:18.375 218 12808.05 30.55 55063.47 88888.00 2009-08-06 09:30:18.500 218 12808.02 30.57 55063.45 88888.00 2009-08-06 09:30:18.625 218 12807.98 30.50 55063.45 88888.00 2009-08-06 09:30:18.750 218 12807.98 30.50 55063.45 88888.00 2009-08-06 09:30:18.875 218 12808.00 30.48 55063.43 88888.00 2009-08-06 09:30:19.000 218 12807.98 30.45 55063.43 88888.00 2009-08-06 09:30:19.125 218 12807.88 30.45 55063.47 88888.00 2009-08-06 09:30:19.250 218 12807.75 30.43 55063.47 88888.00 2009-08-06 09:30:19.375 218 12807.75 30.38 55063.40 88888.00 2009-08-06 09:30:19.500 218 12807.88 30.48 55063.47 88888.00 2009-08-06 09:30:19.625 218 12807.90 30.55 55063.50 88888.00 2009-08-06 09:30:19.750 218 12807.88 30.52 55063.47 88888.00 2009-08-06 09:30:19.875 218 12807.90 30.48 55063.45 88888.00 2009-08-06 09:30:20.000 218 12807.88 30.43 55063.43 88888.00 2009-08-06 09:30:20.125 218 12807.77 30.35 55063.43 88888.00 2009-08-06 09:30:20.250 218 12807.85 30.45 55063.47 88888.00 2009-08-06 09:30:20.375 218 12808.02 30.50 55063.50 88888.00 2009-08-06 09:30:20.500 218 12808.02 30.43 55063.45 88888.00 2009-08-06 09:30:20.625 218 12808.00 30.45 55063.47 88888.00 2009-08-06 09:30:20.750 218 12807.95 30.48 55063.50 88888.00 2009-08-06 09:30:20.875 218 12807.92 30.43 55063.47 88888.00 2009-08-06 09:30:21.000 218 12807.85 30.35 55063.45 88888.00 2009-08-06 09:30:21.125 218 12807.88 30.35 55063.47 88888.00 2009-08-06 09:30:21.250 218 12807.88 30.32 55063.45 88888.00 2009-08-06 09:30:21.375 218 12807.92 30.38 55063.47 88888.00 2009-08-06 09:30:21.500 218 12807.92 30.38 55063.47 88888.00 2009-08-06 09:30:21.625 218 12807.90 30.35 55063.45 88888.00 2009-08-06 09:30:21.750 218 12807.88 30.38 55063.45 88888.00 2009-08-06 09:30:21.875 218 12807.88 30.43 55063.47 88888.00 2009-08-06 09:30:22.000 218 12807.88 30.43 55063.50 88888.00 2009-08-06 09:30:22.125 218 12807.83 30.35 55063.47 88888.00 2009-08-06 09:30:22.250 218 12807.85 30.40 55063.47 88888.00 2009-08-06 09:30:22.375 218 12807.85 30.43 55063.50 88888.00 2009-08-06 09:30:22.500 218 12807.85 30.43 55063.45 88888.00 2009-08-06 09:30:22.625 218 12807.80 30.32 55063.43 88888.00 2009-08-06 09:30:22.750 218 12807.80 30.38 55063.45 88888.00 2009-08-06 09:30:22.875 218 12807.88 30.40 55063.47 88888.00 2009-08-06 09:30:23.000 218 12807.88 30.35 55063.45 88888.00 2009-08-06 09:30:23.125 218 12807.90 30.38 55063.47 88888.00 2009-08-06 09:30:23.250 218 12807.88 30.30 55063.43 88888.00 2009-08-06 09:30:23.375 218 12807.90 30.27 55063.40 88888.00 2009-08-06 09:30:23.500 218 12808.00 30.30 55063.43 88888.00 2009-08-06 09:30:23.625 218 12808.00 30.30 55063.43 88888.00 2009-08-06 09:30:23.750 218 12808.00 30.38 55063.47 88888.00 2009-08-06 09:30:23.875 218 12808.05 30.35 55063.45 88888.00 2009-08-06 09:30:24.000 218 12808.05 30.40 55063.45 88888.00 2009-08-06 09:30:24.125 218 12808.00 30.35 55063.45 88888.00 2009-08-06 09:30:24.250 218 12807.85 30.27 55063.43 88888.00 2009-08-06 09:30:24.375 218 12807.83 30.30 55063.40 88888.00 2009-08-06 09:30:24.500 218 12807.95 30.43 55063.45 88888.00 2009-08-06 09:30:24.625 218 12808.00 30.40 55063.45 88888.00 2009-08-06 09:30:24.750 218 12807.98 30.38 55063.43 88888.00 2009-08-06 09:30:24.875 218 12808.00 30.32 55063.45 88888.00 2009-08-06 09:30:25.000 218 12808.00 30.30 55063.45 88888.00 2009-08-06 09:30:25.125 218 12808.02 30.32 55063.47 88888.00 2009-08-06 09:30:25.250 218 12807.92 30.35 55063.45 88888.00 2009-08-06 09:30:25.375 218 12807.85 30.35 55063.43 88888.00 2009-08-06 09:30:25.500 218 12807.83 30.32 55063.40 88888.00 2009-08-06 09:30:25.625 218 12807.80 30.27 55063.40 88888.00 2009-08-06 09:30:25.750 218 12807.83 30.30 55063.38 88888.00 2009-08-06 09:30:25.875 218 12807.80 30.27 55063.40 88888.00 2009-08-06 09:30:26.000 218 12807.75 30.32 55063.45 88888.00 2009-08-06 09:30:26.125 218 12807.77 30.35 55063.45 88888.00 2009-08-06 09:30:26.250 218 12807.88 30.35 55063.43 88888.00 2009-08-06 09:30:26.375 218 12807.88 30.30 55063.38 88888.00 2009-08-06 09:30:26.500 218 12807.85 30.27 55063.40 88888.00 2009-08-06 09:30:26.625 218 12807.80 30.38 55063.45 88888.00 2009-08-06 09:30:26.750 218 12807.80 30.38 55063.45 88888.00 2009-08-06 09:30:26.875 218 12807.83 30.32 55063.43 88888.00 2009-08-06 09:30:27.000 218 12807.80 30.32 55063.45 88888.00 2009-08-06 09:30:27.125 218 12807.83 30.35 55063.47 88888.00 2009-08-06 09:30:27.250 218 12807.88 30.40 55063.47 88888.00 2009-08-06 09:30:27.375 218 12807.80 30.35 55063.43 88888.00 2009-08-06 09:30:27.500 218 12807.77 30.25 55063.38 88888.00 2009-08-06 09:30:27.625 218 12807.85 30.30 55063.43 88888.00 2009-08-06 09:30:27.750 218 12807.92 30.38 55063.45 88888.00 2009-08-06 09:30:27.875 218 12807.83 30.38 55063.45 88888.00 2009-08-06 09:30:28.000 218 12807.73 30.30 55063.40 88888.00 2009-08-06 09:30:28.125 218 12807.80 30.32 55063.45 88888.00 2009-08-06 09:30:28.250 218 12807.92 30.27 55063.45 88888.00 2009-08-06 09:30:28.375 218 12807.98 30.32 55063.47 88888.00 2009-08-06 09:30:28.500 218 12807.92 30.35 55063.45 88888.00 2009-08-06 09:30:28.625 218 12807.92 30.35 55063.45 88888.00 2009-08-06 09:30:28.750 218 12807.90 30.32 55063.45 88888.00 2009-08-06 09:30:28.875 218 12807.85 30.32 55063.43 88888.00 2009-08-06 09:30:29.000 218 12807.88 30.35 55063.40 88888.00 2009-08-06 09:30:29.125 218 12807.88 30.35 55063.40 88888.00 2009-08-06 09:30:29.250 218 12807.80 30.30 55063.43 88888.00 2009-08-06 09:30:29.375 218 12807.88 30.32 55063.45 88888.00 2009-08-06 09:30:29.500 218 12807.92 30.32 55063.43 88888.00 2009-08-06 09:30:29.625 218 12807.92 30.30 55063.38 88888.00 2009-08-06 09:30:29.750 218 12807.92 30.35 55063.40 88888.00 2009-08-06 09:30:29.875 218 12807.92 30.40 55063.43 88888.00 2009-08-06 09:30:30.000 218 12808.02 30.38 55063.45 88888.00 2009-08-06 09:30:30.125 218 12808.00 30.30 55063.43 88888.00 2009-08-06 09:30:30.250 218 12807.95 30.25 55063.38 88888.00 2009-08-06 09:30:30.375 218 12807.95 30.27 55063.38 88888.00 2009-08-06 09:30:30.500 218 12807.92 30.30 55063.38 88888.00 2009-08-06 09:30:30.625 218 12807.92 30.35 55063.40 88888.00 2009-08-06 09:30:30.750 218 12807.95 30.38 55063.40 88888.00 2009-08-06 09:30:30.875 218 12807.95 30.30 55063.35 88888.00 2009-08-06 09:30:31.000 218 12807.90 30.25 55063.35 88888.00 2009-08-06 09:30:31.125 218 12807.90 30.25 55063.38 88888.00 2009-08-06 09:30:31.250 218 12807.92 30.30 55063.40 88888.00 2009-08-06 09:30:31.375 218 12807.92 30.32 55063.40 88888.00 2009-08-06 09:30:31.500 218 12807.85 30.30 55063.40 88888.00 2009-08-06 09:30:31.625 218 12807.88 30.20 55063.38 88888.00 2009-08-06 09:30:31.750 218 12807.90 30.23 55063.38 88888.00 2009-08-06 09:30:31.875 218 12807.95 30.30 55063.40 88888.00 2009-08-06 09:30:32.000 218 12807.88 30.25 55063.40 88888.00 2009-08-06 09:30:32.125 218 12807.88 30.25 55063.38 88888.00 2009-08-06 09:30:32.250 218 12807.88 30.25 55063.35 88888.00 2009-08-06 09:30:32.375 218 12807.92 30.20 55063.38 88888.00 2009-08-06 09:30:32.500 218 12807.88 30.15 55063.35 88888.00 2009-08-06 09:30:32.625 218 12807.83 30.18 55063.35 88888.00 2009-08-06 09:30:32.750 218 12807.90 30.25 55063.35 88888.00 2009-08-06 09:30:32.875 218 12807.98 30.23 55063.30 88888.00 2009-08-06 09:30:33.000 218 12807.95 30.15 55063.28 88888.00 2009-08-06 09:30:33.125 218 12807.98 30.18 55063.30 88888.00 2009-08-06 09:30:33.250 218 12807.92 30.25 55063.38 88888.00 2009-08-06 09:30:33.375 218 12807.92 30.25 55063.40 88888.00 2009-08-06 09:30:33.500 218 12807.98 30.20 55063.40 88888.00 2009-08-06 09:30:33.625 218 12808.00 30.18 55063.35 88888.00 2009-08-06 09:30:33.750 218 12808.05 30.20 55063.35 88888.00 2009-08-06 09:30:33.875 218 12808.00 30.23 55063.35 88888.00 2009-08-06 09:30:34.000 218 12808.05 30.30 55063.40 88888.00 2009-08-06 09:30:34.125 218 12808.05 30.27 55063.35 88888.00 2009-08-06 09:30:34.250 218 12807.95 30.15 55063.35 88888.00 2009-08-06 09:30:34.375 218 12807.95 30.18 55063.38 88888.00 2009-08-06 09:30:34.500 218 12808.00 30.25 55063.38 88888.00 2009-08-06 09:30:34.625 218 12808.02 30.25 55063.35 88888.00 2009-08-06 09:30:34.750 218 12808.02 30.27 55063.35 88888.00 2009-08-06 09:30:34.875 218 12808.05 30.23 55063.38 88888.00 2009-08-06 09:30:35.000 218 12808.00 30.18 55063.38 88888.00 2009-08-06 09:30:35.125 218 12808.05 30.25 55063.40 88888.00 2009-08-06 09:30:35.250 218 12808.02 30.25 55063.38 88888.00 2009-08-06 09:30:35.375 218 12808.00 30.25 55063.35 88888.00 2009-08-06 09:30:35.500 218 12808.02 30.20 55063.30 88888.00 2009-08-06 09:30:35.625 218 12808.02 30.20 55063.32 88888.00 2009-08-06 09:30:35.750 218 12808.02 30.23 55063.35 88888.00 2009-08-06 09:30:35.875 218 12808.05 30.30 55063.35 88888.00 2009-08-06 09:30:36.000 218 12808.05 30.32 55063.32 88888.00 2009-08-06 09:30:36.125 218 12808.05 30.32 55063.35 88888.00 2009-08-06 09:30:36.250 218 12808.10 30.32 55063.38 88888.00 2009-08-06 09:30:36.375 218 12808.08 30.27 55063.35 88888.00 2009-08-06 09:30:36.500 218 12808.00 30.25 55063.32 88888.00 2009-08-06 09:30:36.625 218 12807.98 30.20 55063.30 88888.00 2009-08-06 09:30:36.750 218 12808.05 30.25 55063.32 88888.00 2009-08-06 09:30:36.875 218 12808.08 30.35 55063.40 88888.00 2009-08-06 09:30:37.000 218 12808.00 30.38 55063.38 88888.00 2009-08-06 09:30:37.125 218 12807.95 30.32 55063.38 88888.00 2009-08-06 09:30:37.250 218 12808.02 30.25 55063.38 88888.00 2009-08-06 09:30:37.375 218 12808.10 30.23 55063.35 88888.00 2009-08-06 09:30:37.500 218 12808.02 30.23 55063.32 88888.00 2009-08-06 09:30:37.625 218 12808.02 30.25 55063.32 88888.00 2009-08-06 09:30:37.750 218 12808.02 30.30 55063.35 88888.00 2009-08-06 09:30:37.875 218 12808.10 30.35 55063.38 88888.00 2009-08-06 09:30:38.000 218 12808.05 30.32 55063.40 88888.00 2009-08-06 09:30:38.125 218 12808.00 30.35 55063.38 88888.00 2009-08-06 09:30:38.250 218 12808.05 30.32 55063.35 88888.00 2009-08-06 09:30:38.375 218 12808.08 30.35 55063.35 88888.00 2009-08-06 09:30:38.500 218 12808.15 30.38 55063.38 88888.00 2009-08-06 09:30:38.625 218 12808.20 30.40 55063.38 88888.00 2009-08-06 09:30:38.750 218 12808.20 30.38 55063.35 88888.00 2009-08-06 09:30:38.875 218 12808.12 30.35 55063.35 88888.00 2009-08-06 09:30:39.000 218 12808.12 30.38 55063.35 88888.00 2009-08-06 09:30:39.125 218 12808.17 30.38 55063.35 88888.00 2009-08-06 09:30:39.250 218 12808.15 30.35 55063.38 88888.00 2009-08-06 09:30:39.375 218 12808.23 30.38 55063.35 88888.00 2009-08-06 09:30:39.500 218 12808.20 30.38 55063.38 88888.00 2009-08-06 09:30:39.625 218 12808.10 30.32 55063.35 88888.00 2009-08-06 09:30:39.750 218 12808.02 30.30 55063.35 88888.00 2009-08-06 09:30:39.875 218 12808.05 30.32 55063.32 88888.00 2009-08-06 09:30:40.000 218 12808.10 30.35 55063.32 88888.00 2009-08-06 09:30:40.125 218 12808.10 30.32 55063.35 88888.00 2009-08-06 09:30:40.250 218 12808.08 30.32 55063.35 88888.00 2009-08-06 09:30:40.375 218 12808.10 30.32 55063.32 88888.00 2009-08-06 09:30:40.500 218 12808.20 30.38 55063.38 88888.00 2009-08-06 09:30:40.625 218 12808.23 30.35 55063.40 88888.00 2009-08-06 09:30:40.750 218 12808.10 30.30 55063.38 88888.00 2009-08-06 09:30:40.875 218 12808.05 30.32 55063.35 88888.00 2009-08-06 09:30:41.000 218 12808.02 30.38 55063.35 88888.00 2009-08-06 09:30:41.125 218 12808.05 30.38 55063.35 88888.00 2009-08-06 09:30:41.250 218 12808.05 30.30 55063.32 88888.00 2009-08-06 09:30:41.375 218 12808.12 30.35 55063.35 88888.00 2009-08-06 09:30:41.500 218 12808.20 30.35 55063.38 88888.00 2009-08-06 09:30:41.625 218 12808.17 30.30 55063.35 88888.00 2009-08-06 09:30:41.750 218 12808.12 30.30 55063.35 88888.00 2009-08-06 09:30:41.875 218 12808.17 30.32 55063.35 88888.00 2009-08-06 09:30:42.000 218 12808.17 30.27 55063.30 88888.00 2009-08-06 09:30:42.125 218 12808.15 30.32 55063.32 88888.00 2009-08-06 09:30:42.250 218 12808.17 30.40 55063.40 88888.00 2009-08-06 09:30:42.375 218 12808.12 30.35 55063.35 88888.00 2009-08-06 09:30:42.500 218 12808.12 30.32 55063.35 88888.00 2009-08-06 09:30:42.625 218 12808.15 30.30 55063.32 88888.00 2009-08-06 09:30:42.750 218 12808.12 30.25 55063.30 88888.00 2009-08-06 09:30:42.875 218 12808.12 30.30 55063.35 88888.00 2009-08-06 09:30:43.000 218 12808.25 30.38 55063.35 88888.00 2009-08-06 09:30:43.125 218 12808.30 30.32 55063.35 88888.00 2009-08-06 09:30:43.250 218 12808.30 30.25 55063.35 88888.00 2009-08-06 09:30:43.375 218 12808.33 30.27 55063.32 88888.00 2009-08-06 09:30:43.500 218 12808.25 30.30 55063.32 88888.00 2009-08-06 09:30:43.625 218 12808.25 30.30 55063.32 88888.00 2009-08-06 09:30:43.750 218 12808.25 30.27 55063.30 88888.00 2009-08-06 09:30:43.875 218 12808.30 30.30 55063.32 88888.00 2009-08-06 09:30:44.000 218 12808.33 30.38 55063.38 88888.00 2009-08-06 09:30:44.125 218 12808.25 30.38 55063.35 88888.00 2009-08-06 09:30:44.250 218 12808.25 30.38 55063.38 88888.00 2009-08-06 09:30:44.375 218 12808.30 30.40 55063.38 88888.00 2009-08-06 09:30:44.500 218 12808.27 30.35 55063.38 88888.00 2009-08-06 09:30:44.625 218 12808.27 30.43 55063.35 88888.00 2009-08-06 09:30:44.750 218 12808.38 30.45 55063.38 88888.00 2009-08-06 09:30:44.875 218 12808.40 30.45 55063.38 88888.00 2009-08-06 09:30:45.000 218 12808.33 30.40 55063.35 88888.00 2009-08-06 09:30:45.125 218 12808.25 30.40 55063.35 88888.00 2009-08-06 09:30:45.250 218 12808.25 30.40 55063.32 88888.00 2009-08-06 09:30:45.375 218 12808.27 30.40 55063.35 88888.00 2009-08-06 09:30:45.500 218 12808.27 30.40 55063.35 88888.00 2009-08-06 09:30:45.625 218 12808.33 30.38 55063.38 88888.00 2009-08-06 09:30:45.750 218 12808.35 30.38 55063.38 88888.00 2009-08-06 09:30:45.875 218 12808.38 30.38 55063.38 88888.00 2009-08-06 09:30:46.000 218 12808.33 30.35 55063.35 88888.00 2009-08-06 09:30:46.125 218 12808.35 30.38 55063.38 88888.00 2009-08-06 09:30:46.250 218 12808.35 30.40 55063.35 88888.00 2009-08-06 09:30:46.375 218 12808.33 30.38 55063.32 88888.00 2009-08-06 09:30:46.500 218 12808.35 30.32 55063.32 88888.00 2009-08-06 09:30:46.625 218 12808.40 30.32 55063.35 88888.00 2009-08-06 09:30:46.750 218 12808.38 30.32 55063.30 88888.00 2009-08-06 09:30:46.875 218 12808.33 30.32 55063.30 88888.00 2009-08-06 09:30:47.000 218 12808.30 30.38 55063.30 88888.00 2009-08-06 09:30:47.125 218 12808.35 30.43 55063.35 88888.00 2009-08-06 09:30:47.250 218 12808.40 30.45 55063.38 88888.00 2009-08-06 09:30:47.375 218 12808.42 30.48 55063.38 88888.00 2009-08-06 09:30:47.500 218 12808.45 30.45 55063.40 88888.00 2009-08-06 09:30:47.625 218 12808.38 30.38 55063.38 88888.00 2009-08-06 09:30:47.750 218 12808.35 30.40 55063.38 88888.00 2009-08-06 09:30:47.875 218 12808.48 30.48 55063.43 88888.00 2009-08-06 09:30:48.000 218 12808.48 30.48 55063.43 88888.00 2009-08-06 09:30:48.125 218 12808.38 30.48 55063.43 88888.00 2009-08-06 09:30:48.250 218 12808.40 30.50 55063.45 88888.00 2009-08-06 09:30:48.375 218 12808.35 30.43 55063.38 88888.00 2009-08-06 09:30:48.500 218 12808.38 30.45 55063.40 88888.00 2009-08-06 09:30:48.625 218 12808.48 30.50 55063.43 88888.00 2009-08-06 09:30:48.750 218 12808.52 30.50 55063.43 88888.00 2009-08-06 09:30:48.875 218 12808.48 30.45 55063.40 88888.00 2009-08-06 09:30:49.000 218 12808.42 30.40 55063.38 88888.00 2009-08-06 09:30:49.125 218 12808.48 30.48 55063.38 88888.00 2009-08-06 09:30:49.250 218 12808.45 30.40 55063.35 88888.00 2009-08-06 09:30:49.375 218 12808.48 30.38 55063.35 88888.00 2009-08-06 09:30:49.500 218 12808.42 30.40 55063.38 88888.00 2009-08-06 09:30:49.625 218 12808.40 30.43 55063.38 88888.00 2009-08-06 09:30:49.750 218 12808.42 30.50 55063.40 88888.00 2009-08-06 09:30:49.875 218 12808.50 30.50 55063.43 88888.00 2009-08-06 09:30:50.000 218 12808.52 30.45 55063.38 88888.00 2009-08-06 09:30:50.125 218 12808.60 30.48 55063.43 88888.00 2009-08-06 09:30:50.250 218 12808.62 30.48 55063.40 88888.00 2009-08-06 09:30:50.375 218 12808.55 30.40 55063.38 88888.00 2009-08-06 09:30:50.500 218 12808.60 30.43 55063.40 88888.00 2009-08-06 09:30:50.625 218 12808.67 30.50 55063.43 88888.00 2009-08-06 09:30:50.750 218 12808.58 30.48 55063.43 88888.00 2009-08-06 09:30:50.875 218 12808.55 30.52 55063.43 88888.00 2009-08-06 09:30:51.000 218 12808.60 30.48 55063.43 88888.00 2009-08-06 09:30:51.125 218 12808.58 30.35 55063.38 88888.00 2009-08-06 09:30:51.250 218 12808.62 30.40 55063.43 88888.00 2009-08-06 09:30:51.375 218 12808.65 30.50 55063.45 88888.00 2009-08-06 09:30:51.500 218 12808.60 30.50 55063.43 88888.00 2009-08-06 09:30:51.625 218 12808.60 30.48 55063.43 88888.00 2009-08-06 09:30:51.750 218 12808.67 30.48 55063.45 88888.00 2009-08-06 09:30:51.875 218 12808.70 30.52 55063.47 88888.00 2009-08-06 09:30:52.000 218 12808.75 30.62 55063.55 88888.00 2009-08-06 09:30:52.125 218 12808.73 30.62 55063.55 88888.00 2009-08-06 09:30:52.250 218 12808.67 30.45 55063.47 88888.00 2009-08-06 09:30:52.375 218 12808.62 30.40 55063.45 88888.00 2009-08-06 09:30:52.500 218 12808.65 30.50 55063.45 88888.00 2009-08-06 09:30:52.625 218 12808.70 30.48 55063.43 88888.00 2009-08-06 09:30:52.750 218 12808.67 30.43 55063.43 88888.00 2009-08-06 09:30:52.875 218 12808.70 30.43 55063.45 88888.00 2009-08-06 09:30:53.000 218 12808.70 30.45 55063.45 88888.00 2009-08-06 09:30:53.125 218 12808.70 30.52 55063.47 88888.00 2009-08-06 09:30:53.250 218 12808.62 30.48 55063.47 88888.00 2009-08-06 09:30:53.375 218 12808.67 30.50 55063.47 88888.00 2009-08-06 09:30:53.500 218 12808.73 30.50 55063.47 88888.00 2009-08-06 09:30:53.625 218 12808.75 30.45 55063.45 88888.00 2009-08-06 09:30:53.750 218 12808.70 30.43 55063.43 88888.00 2009-08-06 09:30:53.875 218 12808.75 30.50 55063.47 88888.00 2009-08-06 09:30:54.000 218 12808.75 30.55 55063.47 88888.00 2009-08-06 09:30:54.125 218 12808.80 30.50 55063.47 88888.00 2009-08-06 09:30:54.250 218 12808.67 30.45 55063.45 88888.00 2009-08-06 09:30:54.375 218 12808.62 30.45 55063.43 88888.00 2009-08-06 09:30:54.500 218 12808.75 30.52 55063.45 88888.00 2009-08-06 09:30:54.625 218 12808.75 30.48 55063.45 88888.00 2009-08-06 09:30:54.750 218 12808.73 30.43 55063.45 88888.00 2009-08-06 09:30:54.875 218 12808.73 30.45 55063.47 88888.00 2009-08-06 09:30:55.000 218 12808.73 30.38 55063.45 88888.00 2009-08-06 09:30:55.125 218 12808.77 30.40 55063.43 88888.00 2009-08-06 09:30:55.250 218 12808.80 30.43 55063.47 88888.00 2009-08-06 09:30:55.375 218 12808.83 30.45 55063.45 88888.00 2009-08-06 09:30:55.500 218 12808.83 30.48 55063.47 88888.00 2009-08-06 09:30:55.625 218 12808.88 30.52 55063.47 88888.00 2009-08-06 09:30:55.750 218 12808.85 30.52 55063.50 88888.00 2009-08-06 09:30:55.875 218 12808.85 30.50 55063.47 88888.00 2009-08-06 09:30:56.000 218 12808.90 30.52 55063.47 88888.00 2009-08-06 09:30:56.125 218 12808.88 30.50 55063.50 88888.00 2009-08-06 09:30:56.250 218 12808.90 30.48 55063.53 88888.00 2009-08-06 09:30:56.375 218 12808.90 30.50 55063.53 88888.00 2009-08-06 09:30:56.500 218 12808.90 30.48 55063.47 88888.00 2009-08-06 09:30:56.625 218 12808.83 30.45 55063.47 88888.00 2009-08-06 09:30:56.750 218 12808.80 30.50 55063.47 88888.00 2009-08-06 09:30:56.875 218 12808.88 30.52 55063.50 88888.00 2009-08-06 09:30:57.000 218 12808.88 30.50 55063.47 88888.00 2009-08-06 09:30:57.125 218 12808.92 30.52 55063.50 88888.00 2009-08-06 09:30:57.250 218 12809.00 30.57 55063.55 88888.00 2009-08-06 09:30:57.375 218 12808.95 30.50 55063.47 88888.00 2009-08-06 09:30:57.500 218 12808.88 30.43 55063.43 88888.00 2009-08-06 09:30:57.625 218 12808.88 30.43 55063.45 88888.00 2009-08-06 09:30:57.750 218 12808.90 30.45 55063.47 88888.00 2009-08-06 09:30:57.875 218 12808.90 30.50 55063.53 88888.00 2009-08-06 09:30:58.000 218 12808.90 30.55 55063.53 88888.00 2009-08-06 09:30:58.125 218 12808.88 30.52 55063.53 88888.00 2009-08-06 09:30:58.250 218 12808.92 30.45 55063.53 88888.00 2009-08-06 09:30:58.375 218 12808.90 30.45 55063.47 88888.00 2009-08-06 09:30:58.500 218 12808.90 30.45 55063.47 88888.00 2009-08-06 09:30:58.625 218 12808.98 30.48 55063.50 88888.00 2009-08-06 09:30:58.750 218 12809.12 30.55 55063.55 88888.00 2009-08-06 09:30:58.875 218 12809.08 30.55 55063.55 88888.00 2009-08-06 09:30:59.000 218 12809.00 30.48 55063.53 88888.00 2009-08-06 09:30:59.125 218 12809.02 30.45 55063.47 88888.00 2009-08-06 09:30:59.250 218 12809.05 30.48 55063.53 88888.00 2009-08-06 09:30:59.375 218 12809.00 30.52 55063.50 88888.00 2009-08-06 09:30:59.500 218 12809.02 30.48 55063.53 88888.00 2009-08-06 09:30:59.625 218 12809.10 30.48 55063.55 88888.00 2009-08-06 09:30:59.750 218 12809.08 30.45 55063.53 88888.00 2009-08-06 09:30:59.875 218 12809.05 30.43 55063.53 88888.00 2009-08-06 09:31:00.000 218 12809.10 30.50 55063.53 88888.00 2009-08-06 09:31:00.125 218 12809.10 30.52 55063.55 88888.00 2009-08-06 09:31:00.250 218 12809.12 30.50 55063.53 88888.00 2009-08-06 09:31:00.375 218 12809.12 30.48 55063.53 88888.00 2009-08-06 09:31:00.500 218 12809.20 30.57 55063.55 88888.00 2009-08-06 09:31:00.625 218 12809.23 30.60 55063.57 88888.00 2009-08-06 09:31:00.750 218 12809.23 30.50 55063.53 88888.00 2009-08-06 09:31:00.875 218 12809.15 30.45 55063.50 88888.00 2009-08-06 09:31:01.000 218 12809.15 30.52 55063.55 88888.00 2009-08-06 09:31:01.125 218 12809.15 30.57 55063.60 88888.00 2009-08-06 09:31:01.250 218 12809.17 30.57 55063.57 88888.00 2009-08-06 09:31:01.375 218 12809.25 30.52 55063.57 88888.00 2009-08-06 09:31:01.500 218 12809.27 30.52 55063.57 88888.00 2009-08-06 09:31:01.625 218 12809.27 30.45 55063.55 88888.00 2009-08-06 09:31:01.750 218 12809.38 30.50 55063.55 88888.00 2009-08-06 09:31:01.875 218 12809.27 30.55 55063.57 88888.00 2009-08-06 09:31:02.000 218 12809.25 30.57 55063.55 88888.00 2009-08-06 09:31:02.125 218 12809.23 30.60 55063.55 88888.00 2009-08-06 09:31:02.250 218 12809.27 30.60 55063.60 88888.00 2009-08-06 09:31:02.375 218 12809.40 30.62 55063.60 88888.00 2009-08-06 09:31:02.500 218 12809.50 30.68 55063.62 88888.00 2009-08-06 09:31:02.625 218 12809.48 30.70 55063.62 88888.00 2009-08-06 09:31:02.750 218 12809.48 30.70 55063.60 88888.00 2009-08-06 09:31:02.875 218 12809.45 30.68 55063.60 88888.00 2009-08-06 09:31:03.000 218 12809.40 30.70 55063.60 88888.00 2009-08-06 09:31:03.125 218 12809.35 30.70 55063.62 88888.00 2009-08-06 09:31:03.250 218 12809.35 30.70 55063.62 88888.00 2009-08-06 09:31:03.375 218 12809.42 30.70 55063.60 88888.00 2009-08-06 09:31:03.500 218 12809.38 30.68 55063.60 88888.00 2009-08-06 09:31:03.625 218 12809.35 30.65 55063.62 88888.00 2009-08-06 09:31:03.750 218 12809.38 30.68 55063.60 88888.00 2009-08-06 09:31:03.875 218 12809.35 30.70 55063.60 88888.00 2009-08-06 09:31:04.000 218 12809.38 30.70 55063.62 88888.00 2009-08-06 09:31:04.125 218 12809.38 30.70 55063.62 88888.00 2009-08-06 09:31:04.250 218 12809.30 30.65 55063.60 88888.00 2009-08-06 09:31:04.375 218 12809.33 30.65 55063.62 88888.00 2009-08-06 09:31:04.500 218 12809.35 30.68 55063.62 88888.00 2009-08-06 09:31:04.625 218 12809.38 30.68 55063.62 88888.00 2009-08-06 09:31:04.750 218 12809.45 30.73 55063.65 88888.00 2009-08-06 09:31:04.875 218 12809.48 30.75 55063.62 88888.00 2009-08-06 09:31:05.000 218 12809.35 30.77 55063.65 88888.00 2009-08-06 09:31:05.125 218 12809.30 30.77 55063.68 88888.00 2009-08-06 09:31:05.250 218 12809.35 30.80 55063.65 88888.00 2009-08-06 09:31:05.375 218 12809.33 30.75 55063.65 88888.00 2009-08-06 09:31:05.500 218 12809.40 30.77 55063.68 88888.00 2009-08-06 09:31:05.625 218 12809.48 30.75 55063.65 88888.00 2009-08-06 09:31:05.750 218 12809.40 30.68 55063.62 88888.00 2009-08-06 09:31:05.875 218 12809.40 30.75 55063.62 88888.00 2009-08-06 09:31:06.000 218 12809.40 30.75 55063.65 88888.00 2009-08-06 09:31:06.125 218 12809.40 30.73 55063.65 88888.00 2009-08-06 09:31:06.250 218 12809.33 30.75 55063.65 88888.00 2009-08-06 09:31:06.375 218 12809.27 30.77 55063.65 88888.00 2009-08-06 09:31:06.500 218 12809.35 30.77 55063.65 88888.00 2009-08-06 09:31:06.625 218 12809.42 30.75 55063.68 88888.00 2009-08-06 09:31:06.750 218 12809.42 30.80 55063.70 88888.00 2009-08-06 09:31:06.875 218 12809.45 30.85 55063.72 88888.00 2009-08-06 09:31:07.000 218 12809.42 30.82 55063.68 88888.00 2009-08-06 09:31:07.125 218 12809.45 30.77 55063.65 88888.00 2009-08-06 09:31:07.250 218 12809.35 30.73 55063.68 88888.00 2009-08-06 09:31:07.375 218 12809.33 30.75 55063.65 88888.00 2009-08-06 09:31:07.500 218 12809.35 30.75 55063.68 88888.00 2009-08-06 09:31:07.625 218 12809.48 30.73 55063.68 88888.00 2009-08-06 09:31:07.750 218 12809.52 30.77 55063.68 88888.00 2009-08-06 09:31:07.875 218 12809.50 30.82 55063.68 88888.00 2009-08-06 09:31:08.000 218 12809.45 30.75 55063.68 88888.00 2009-08-06 09:31:08.125 218 12809.55 30.75 55063.72 88888.00 2009-08-06 09:31:08.250 218 12809.55 30.77 55063.72 88888.00 2009-08-06 09:31:08.375 218 12809.52 30.82 55063.72 88888.00 2009-08-06 09:31:08.500 218 12809.52 30.82 55063.70 88888.00 2009-08-06 09:31:08.625 218 12809.48 30.75 55063.70 88888.00 2009-08-06 09:31:08.750 218 12809.42 30.73 55063.70 88888.00 2009-08-06 09:31:08.875 218 12809.40 30.70 55063.70 88888.00 2009-08-06 09:31:09.000 218 12809.40 30.73 55063.70 88888.00 2009-08-06 09:31:09.125 218 12809.42 30.77 55063.72 88888.00 2009-08-06 09:31:09.250 218 12809.42 30.75 55063.75 88888.00 2009-08-06 09:31:09.375 218 12809.52 30.80 55063.78 88888.00 2009-08-06 09:31:09.500 218 12809.50 30.82 55063.78 88888.00 2009-08-06 09:31:09.625 218 12809.52 30.80 55063.78 88888.00 2009-08-06 09:31:09.750 218 12809.50 30.80 55063.75 88888.00 2009-08-06 09:31:09.875 218 12809.48 30.70 55063.72 88888.00 2009-08-06 09:31:10.000 218 12809.50 30.75 55063.70 88888.00 2009-08-06 09:31:10.125 218 12809.52 30.82 55063.75 88888.00 2009-08-06 09:31:10.250 218 12809.60 30.88 55063.78 88888.00 2009-08-06 09:31:10.375 218 12809.60 30.82 55063.75 88888.00 2009-08-06 09:31:10.500 218 12809.58 30.82 55063.75 88888.00 2009-08-06 09:31:10.625 218 12809.65 30.85 55063.78 88888.00 2009-08-06 09:31:10.750 218 12809.70 30.95 55063.80 88888.00 2009-08-06 09:31:10.875 218 12809.73 30.90 55063.80 88888.00 2009-08-06 09:31:11.000 218 12809.67 30.85 55063.78 88888.00 2009-08-06 09:31:11.125 218 12809.60 30.85 55063.78 88888.00 2009-08-06 09:31:11.250 218 12809.58 30.82 55063.78 88888.00 2009-08-06 09:31:11.375 218 12809.65 30.85 55063.80 88888.00 2009-08-06 09:31:11.500 218 12809.58 30.88 55063.78 88888.00 2009-08-06 09:31:11.625 218 12809.58 30.88 55063.82 88888.00 2009-08-06 09:31:11.750 218 12809.60 30.90 55063.80 88888.00 2009-08-06 09:31:11.875 218 12809.55 30.82 55063.80 88888.00 2009-08-06 09:31:12.000 218 12809.60 30.80 55063.78 88888.00 2009-08-06 09:31:12.125 218 12809.60 30.80 55063.80 88888.00 2009-08-06 09:31:12.250 218 12809.55 30.85 55063.85 88888.00 2009-08-06 09:31:12.375 218 12809.55 30.90 55063.88 88888.00 2009-08-06 09:31:12.500 218 12809.55 30.88 55063.85 88888.00 2009-08-06 09:31:12.625 218 12809.55 30.85 55063.85 88888.00 2009-08-06 09:31:12.750 218 12809.60 30.80 55063.85 88888.00 2009-08-06 09:31:12.875 218 12809.60 30.80 55063.82 88888.00 2009-08-06 09:31:13.000 218 12809.65 30.93 55063.88 88888.00 2009-08-06 09:31:13.125 218 12809.67 31.00 55063.85 88888.00 2009-08-06 09:31:13.250 218 12809.60 30.88 55063.82 88888.00 2009-08-06 09:31:13.375 218 12809.55 30.82 55063.82 88888.00 2009-08-06 09:31:13.500 218 12809.58 30.88 55063.85 88888.00 2009-08-06 09:31:13.625 218 12809.62 30.88 55063.90 88888.00 2009-08-06 09:31:13.750 218 12809.65 30.85 55063.88 88888.00 2009-08-06 09:31:13.875 218 12809.73 30.85 55063.88 88888.00 2009-08-06 09:31:14.000 218 12809.75 30.90 55063.88 88888.00 2009-08-06 09:31:14.125 218 12809.70 30.90 55063.88 88888.00 2009-08-06 09:31:14.250 218 12809.65 30.85 55063.90 88888.00 2009-08-06 09:31:14.375 218 12809.65 30.88 55063.90 88888.00 2009-08-06 09:31:14.500 218 12809.62 30.95 55063.90 88888.00 2009-08-06 09:31:14.625 218 12809.58 30.90 55063.88 88888.00 2009-08-06 09:31:14.750 218 12809.58 30.95 55063.90 88888.00 2009-08-06 09:31:14.875 218 12809.67 31.02 55063.95 88888.00 2009-08-06 09:31:15.000 218 12809.65 31.00 55063.95 88888.00 2009-08-06 09:31:15.125 218 12809.60 30.93 55063.95 88888.00 2009-08-06 09:31:15.250 218 12809.62 30.95 55063.97 88888.00 2009-08-06 09:31:15.375 218 12809.65 31.00 55064.00 88888.00 2009-08-06 09:31:15.500 218 12809.60 31.00 55063.97 88888.00 2009-08-06 09:31:15.625 218 12809.60 30.98 55063.97 88888.00 2009-08-06 09:31:15.750 218 12809.67 31.02 55064.00 88888.00 2009-08-06 09:31:15.875 218 12809.60 31.00 55063.95 88888.00 2009-08-06 09:31:16.000 218 12809.58 31.02 55064.00 88888.00 2009-08-06 09:31:16.125 218 12809.62 31.05 55064.03 88888.00 2009-08-06 09:31:16.250 218 12809.58 30.98 55063.97 88888.00 2009-08-06 09:31:16.375 218 12809.58 31.00 55064.00 88888.00 2009-08-06 09:31:16.500 218 12809.60 30.98 55063.97 88888.00 2009-08-06 09:31:16.625 218 12809.60 30.98 55063.97 88888.00 2009-08-06 09:31:16.750 218 12809.60 30.93 55063.97 88888.00 2009-08-06 09:31:16.875 218 12809.62 30.95 55064.00 88888.00 2009-08-06 09:31:17.000 218 12809.73 31.02 55064.03 88888.00 2009-08-06 09:31:17.125 218 12809.70 30.98 55064.00 88888.00 2009-08-06 09:31:17.250 218 12809.62 30.95 55064.00 88888.00 2009-08-06 09:31:17.375 218 12809.67 31.07 55064.00 88888.00 2009-08-06 09:31:17.500 218 12809.65 31.12 55064.05 88888.00 2009-08-06 09:31:17.625 218 12809.58 31.05 55064.03 88888.00 2009-08-06 09:31:17.750 218 12809.55 31.00 55064.03 88888.00 2009-08-06 09:31:17.875 218 12809.60 31.02 55064.00 88888.00 2009-08-06 09:31:18.000 218 12809.60 31.05 55064.03 88888.00 2009-08-06 09:31:18.125 218 12809.58 31.02 55064.03 88888.00 2009-08-06 09:31:18.250 218 12809.58 31.02 55064.03 88888.00 2009-08-06 09:31:18.375 218 12809.62 31.02 55064.00 88888.00 2009-08-06 09:31:18.500 218 12809.65 31.02 55064.00 88888.00 2009-08-06 09:31:18.625 218 12809.70 31.12 55064.07 88888.00 2009-08-06 09:31:18.750 218 12809.70 31.15 55064.07 88888.00 2009-08-06 09:31:18.875 218 12809.62 31.10 55064.05 88888.00 2009-08-06 09:31:19.000 218 12809.62 31.07 55064.05 88888.00 2009-08-06 09:31:19.125 218 12809.67 31.20 55064.07 88888.00 2009-08-06 09:31:19.250 218 12809.73 31.18 55064.12 88888.00 2009-08-06 09:31:19.375 218 12809.73 31.18 55064.12 88888.00 2009-08-06 09:31:19.500 218 12809.60 31.10 55064.07 88888.00 2009-08-06 09:31:19.625 218 12809.60 31.05 55064.07 88888.00 2009-08-06 09:31:19.750 218 12809.67 31.15 55064.12 88888.00 2009-08-06 09:31:19.875 218 12809.73 31.18 55064.12 88888.00 2009-08-06 09:31:20.000 218 12809.60 31.15 55064.07 88888.00 2009-08-06 09:31:20.125 218 12809.55 31.23 55064.10 88888.00 2009-08-06 09:31:20.250 218 12809.62 31.25 55064.10 88888.00 2009-08-06 09:31:20.375 218 12809.65 31.20 55064.12 88888.00 2009-08-06 09:31:20.500 218 12809.65 31.18 55064.10 88888.00 2009-08-06 09:31:20.625 218 12809.62 31.12 55064.07 88888.00 2009-08-06 09:31:20.750 218 12809.62 31.15 55064.07 88888.00 2009-08-06 09:31:20.875 218 12809.65 31.15 55064.10 88888.00 2009-08-06 09:31:21.000 218 12809.70 31.18 55064.12 88888.00 2009-08-06 09:31:21.125 218 12809.75 31.20 55064.15 88888.00 2009-08-06 09:31:21.250 218 12809.73 31.18 55064.12 88888.00 2009-08-06 09:31:21.375 218 12809.75 31.20 55064.12 88888.00 2009-08-06 09:31:21.500 218 12809.75 31.27 55064.18 88888.00 2009-08-06 09:31:21.625 218 12809.70 31.32 55064.18 88888.00 2009-08-06 09:31:21.750 218 12809.70 31.23 55064.18 88888.00 2009-08-06 09:31:21.875 218 12809.62 31.12 55064.12 88888.00 2009-08-06 09:31:22.000 218 12809.60 31.12 55064.12 88888.00 2009-08-06 09:31:22.125 218 12809.65 31.20 55064.18 88888.00 2009-08-06 09:31:22.250 218 12809.70 31.20 55064.20 88888.00 2009-08-06 09:31:22.375 218 12809.70 31.25 55064.20 88888.00 2009-08-06 09:31:22.500 218 12809.65 31.27 55064.18 88888.00 2009-08-06 09:31:22.625 218 12809.65 31.18 55064.18 88888.00 2009-08-06 09:31:22.750 218 12809.65 31.18 55064.18 88888.00 2009-08-06 09:31:22.875 218 12809.65 31.23 55064.20 88888.00 2009-08-06 09:31:23.000 218 12809.62 31.27 55064.22 88888.00 2009-08-06 09:31:23.125 218 12809.60 31.27 55064.22 88888.00 2009-08-06 09:31:23.250 218 12809.62 31.15 55064.20 88888.00 2009-08-06 09:31:23.375 218 12809.70 31.18 55064.20 88888.00 2009-08-06 09:31:23.500 218 12809.67 31.20 55064.22 88888.00 2009-08-06 09:31:23.625 218 12809.65 31.25 55064.25 88888.00 2009-08-06 09:31:23.750 218 12809.62 31.20 55064.22 88888.00 2009-08-06 09:31:23.875 218 12809.65 31.20 55064.22 88888.00 2009-08-06 09:31:24.000 218 12809.62 31.25 55064.22 88888.00 2009-08-06 09:31:24.125 218 12809.60 31.18 55064.22 88888.00 2009-08-06 09:31:24.250 218 12809.62 31.18 55064.25 88888.00 2009-08-06 09:31:24.375 218 12809.70 31.25 55064.28 88888.00 2009-08-06 09:31:24.500 218 12809.67 31.30 55064.28 88888.00 2009-08-06 09:31:24.625 218 12809.62 31.30 55064.30 88888.00 2009-08-06 09:31:24.750 218 12809.60 31.25 55064.28 88888.00 2009-08-06 09:31:24.875 218 12809.67 31.25 55064.30 88888.00 2009-08-06 09:31:25.000 218 12809.75 31.27 55064.30 88888.00 2009-08-06 09:31:25.125 218 12809.75 31.27 55064.32 88888.00 2009-08-06 09:31:25.250 218 12809.73 31.30 55064.35 88888.00 2009-08-06 09:31:25.375 218 12809.77 31.35 55064.32 88888.00 2009-08-06 09:31:25.500 218 12809.75 31.35 55064.35 88888.00 2009-08-06 09:31:25.625 218 12809.67 31.27 55064.30 88888.00 2009-08-06 09:31:25.750 218 12809.67 31.25 55064.30 88888.00 2009-08-06 09:31:25.875 218 12809.70 31.27 55064.32 88888.00 2009-08-06 09:31:26.000 218 12809.70 31.27 55064.35 88888.00 2009-08-06 09:31:26.125 218 12809.62 31.23 55064.35 88888.00 2009-08-06 09:31:26.250 218 12809.58 31.25 55064.38 88888.00 2009-08-06 09:31:26.375 218 12809.60 31.25 55064.35 88888.00 2009-08-06 09:31:26.500 218 12809.62 31.30 55064.35 88888.00 2009-08-06 09:31:26.625 218 12809.62 31.38 55064.38 88888.00 2009-08-06 09:31:26.750 218 12809.62 31.48 55064.43 88888.00 2009-08-06 09:31:26.875 218 12809.62 31.45 55064.40 88888.00 2009-08-06 09:31:27.000 218 12809.58 31.35 55064.35 88888.00 2009-08-06 09:31:27.125 218 12809.55 31.30 55064.38 88888.00 2009-08-06 09:31:27.250 218 12809.55 31.35 55064.40 88888.00 2009-08-06 09:31:27.375 218 12809.67 31.40 55064.40 88888.00 2009-08-06 09:31:27.500 218 12809.70 31.35 55064.40 88888.00 2009-08-06 09:31:27.625 218 12809.65 31.35 55064.43 88888.00 2009-08-06 09:31:27.750 218 12809.60 31.30 55064.40 88888.00 2009-08-06 09:31:27.875 218 12809.62 31.32 55064.40 88888.00 2009-08-06 09:31:28.000 218 12809.70 31.38 55064.40 88888.00 2009-08-06 09:31:28.125 218 12809.70 31.38 55064.43 88888.00 2009-08-06 09:31:28.250 218 12809.62 31.38 55064.45 88888.00 2009-08-06 09:31:28.375 218 12809.62 31.32 55064.43 88888.00 2009-08-06 09:31:28.500 218 12809.62 31.30 55064.43 88888.00 2009-08-06 09:31:28.625 218 12809.65 31.40 55064.47 88888.00 2009-08-06 09:31:28.750 218 12809.62 31.38 55064.45 88888.00 2009-08-06 09:31:28.875 218 12809.58 31.35 55064.47 88888.00 2009-08-06 09:31:29.000 218 12809.60 31.38 55064.45 88888.00 2009-08-06 09:31:29.125 218 12809.65 31.40 55064.47 88888.00 2009-08-06 09:31:29.250 218 12809.67 31.35 55064.47 88888.00 2009-08-06 09:31:29.375 218 12809.67 31.32 55064.47 88888.00 2009-08-06 09:31:29.500 218 12809.67 31.35 55064.50 88888.00 2009-08-06 09:31:29.625 218 12809.65 31.32 55064.47 88888.00 2009-08-06 09:31:29.750 218 12809.62 31.35 55064.53 88888.00 2009-08-06 09:31:29.875 218 12809.62 31.40 55064.55 88888.00 2009-08-06 09:31:30.000 218 12809.65 31.40 55064.55 88888.00 2009-08-06 09:31:30.125 218 12809.67 31.38 55064.55 88888.00 2009-08-06 09:31:30.250 218 12809.65 31.38 55064.57 88888.00 2009-08-06 09:31:30.375 218 12809.65 31.45 55064.57 88888.00 2009-08-06 09:31:30.500 218 12809.67 31.48 55064.57 88888.00 2009-08-06 09:31:30.625 218 12809.60 31.40 55064.53 88888.00 2009-08-06 09:31:30.750 218 12809.65 31.40 55064.53 88888.00 2009-08-06 09:31:30.875 218 12809.65 31.40 55064.53 88888.00 2009-08-06 09:31:31.000 218 12809.67 31.48 55064.60 88888.00 2009-08-06 09:31:31.125 218 12809.58 31.48 55064.57 88888.00 2009-08-06 09:31:31.250 218 12809.58 31.38 55064.55 88888.00 2009-08-06 09:31:31.375 218 12809.65 31.38 55064.53 88888.00 2009-08-06 09:31:31.500 218 12809.67 31.40 55064.57 88888.00 2009-08-06 09:31:31.625 218 12809.58 31.40 55064.55 88888.00 2009-08-06 09:31:31.750 218 12809.60 31.43 55064.55 88888.00 2009-08-06 09:31:31.875 218 12809.62 31.45 55064.55 88888.00 2009-08-06 09:31:32.000 218 12809.58 31.50 55064.55 88888.00 2009-08-06 09:31:32.125 218 12809.62 31.57 55064.62 88888.00 2009-08-06 09:31:32.250 218 12809.60 31.57 55064.62 88888.00 2009-08-06 09:31:32.375 218 12809.62 31.52 55064.62 88888.00 2009-08-06 09:31:32.500 218 12809.55 31.43 55064.57 88888.00 2009-08-06 09:31:32.625 218 12809.58 31.50 55064.60 88888.00 2009-08-06 09:31:32.750 218 12809.67 31.55 55064.62 88888.00 2009-08-06 09:31:32.875 218 12809.70 31.50 55064.60 88888.00 2009-08-06 09:31:33.000 218 12809.62 31.43 55064.57 88888.00 2009-08-06 09:31:33.125 218 12809.62 31.48 55064.57 88888.00 2009-08-06 09:31:33.250 218 12809.65 31.55 55064.62 88888.00 2009-08-06 09:31:33.375 218 12809.70 31.57 55064.60 88888.00 2009-08-06 09:31:33.500 218 12809.67 31.52 55064.62 88888.00 2009-08-06 09:31:33.625 218 12809.62 31.48 55064.62 88888.00 2009-08-06 09:31:33.750 218 12809.55 31.52 55064.62 88888.00 2009-08-06 09:31:33.875 218 12809.60 31.50 55064.60 88888.00 2009-08-06 09:31:34.000 218 12809.60 31.50 55064.65 88888.00 2009-08-06 09:31:34.125 218 12809.58 31.52 55064.65 88888.00 2009-08-06 09:31:34.250 218 12809.52 31.48 55064.60 88888.00 2009-08-06 09:31:34.375 218 12809.55 31.43 55064.62 88888.00 2009-08-06 09:31:34.500 218 12809.52 31.43 55064.60 88888.00 2009-08-06 09:31:34.625 218 12809.50 31.50 55064.65 88888.00 2009-08-06 09:31:34.750 218 12809.55 31.62 55064.68 88888.00 2009-08-06 09:31:34.875 218 12809.60 31.57 55064.70 88888.00 2009-08-06 09:31:35.000 218 12809.60 31.55 55064.68 88888.00 2009-08-06 09:31:35.125 218 12809.60 31.52 55064.65 88888.00 2009-08-06 09:31:35.250 218 12809.60 31.52 55064.68 88888.00 2009-08-06 09:31:35.375 218 12809.60 31.60 55064.68 88888.00 2009-08-06 09:31:35.500 218 12809.62 31.55 55064.68 88888.00 2009-08-06 09:31:35.625 218 12809.65 31.57 55064.68 88888.00 2009-08-06 09:31:35.750 218 12809.75 31.70 55064.75 88888.00 2009-08-06 09:31:35.875 218 12809.75 31.70 55064.75 88888.00 2009-08-06 09:31:36.000 218 12809.70 31.62 55064.70 88888.00 2009-08-06 09:31:36.125 218 12809.62 31.60 55064.70 88888.00 2009-08-06 09:31:36.250 218 12809.62 31.60 55064.70 88888.00 2009-08-06 09:31:36.375 218 12809.60 31.57 55064.68 88888.00 2009-08-06 09:31:36.500 218 12809.62 31.57 55064.72 88888.00 2009-08-06 09:31:36.625 218 12809.67 31.62 55064.75 88888.00 2009-08-06 09:31:36.750 218 12809.65 31.57 55064.70 88888.00 2009-08-06 09:31:36.875 218 12809.65 31.52 55064.68 88888.00 2009-08-06 09:31:37.000 218 12809.70 31.52 55064.70 88888.00 2009-08-06 09:31:37.125 218 12809.83 31.57 55064.72 88888.00 2009-08-06 09:31:37.250 218 12809.80 31.55 55064.70 88888.00 2009-08-06 09:31:37.375 218 12809.75 31.60 55064.72 88888.00 2009-08-06 09:31:37.500 218 12809.75 31.65 55064.70 88888.00 2009-08-06 09:31:37.625 218 12809.70 31.65 55064.70 88888.00 2009-08-06 09:31:37.750 218 12809.65 31.57 55064.70 88888.00 2009-08-06 09:31:37.875 218 12809.65 31.55 55064.70 88888.00 2009-08-06 09:31:38.000 218 12809.70 31.62 55064.72 88888.00 2009-08-06 09:31:38.125 218 12809.75 31.62 55064.75 88888.00 2009-08-06 09:31:38.250 218 12809.75 31.57 55064.75 88888.00 2009-08-06 09:31:38.375 218 12809.75 31.62 55064.78 88888.00 2009-08-06 09:31:38.500 218 12809.75 31.60 55064.75 88888.00 2009-08-06 09:31:38.625 218 12809.75 31.65 55064.78 88888.00 2009-08-06 09:31:38.750 218 12809.83 31.73 55064.78 88888.00 2009-08-06 09:31:38.875 218 12809.85 31.62 55064.78 88888.00 2009-08-06 09:31:39.000 218 12809.77 31.55 55064.78 88888.00 2009-08-06 09:31:39.125 218 12809.83 31.65 55064.82 88888.00 2009-08-06 09:31:39.250 218 12809.80 31.65 55064.80 88888.00 2009-08-06 09:31:39.375 218 12809.73 31.62 55064.80 88888.00 2009-08-06 09:31:39.500 218 12809.80 31.65 55064.82 88888.00 2009-08-06 09:31:39.625 218 12809.83 31.62 55064.82 88888.00 2009-08-06 09:31:39.750 218 12809.83 31.62 55064.82 88888.00 2009-08-06 09:31:39.875 218 12809.80 31.60 55064.85 88888.00 2009-08-06 09:31:40.000 218 12809.77 31.60 55064.82 88888.00 2009-08-06 09:31:40.125 218 12809.83 31.65 55064.82 88888.00 2009-08-06 09:31:40.250 218 12809.88 31.70 55064.88 88888.00 2009-08-06 09:31:40.375 218 12809.95 31.70 55064.88 88888.00 2009-08-06 09:31:40.500 218 12809.80 31.65 55064.85 88888.00 2009-08-06 09:31:40.625 218 12809.70 31.60 55064.85 88888.00 2009-08-06 09:31:40.750 218 12809.70 31.60 55064.85 88888.00 2009-08-06 09:31:40.875 218 12809.75 31.68 55064.85 88888.00 2009-08-06 09:31:41.000 218 12809.88 31.75 55064.88 88888.00 2009-08-06 09:31:41.125 218 12809.90 31.68 55064.85 88888.00 2009-08-06 09:31:41.250 218 12809.88 31.70 55064.88 88888.00 2009-08-06 09:31:41.375 218 12809.88 31.70 55064.88 88888.00 2009-08-06 09:31:41.500 218 12809.90 31.73 55064.88 88888.00 2009-08-06 09:31:41.625 218 12809.92 31.77 55064.88 88888.00 2009-08-06 09:31:41.750 218 12809.98 31.77 55064.88 88888.00 2009-08-06 09:31:41.875 218 12810.05 31.80 55064.90 88888.00 2009-08-06 09:31:42.000 218 12810.05 31.73 55064.90 88888.00 2009-08-06 09:31:42.125 218 12810.02 31.68 55064.88 88888.00 2009-08-06 09:31:42.250 218 12810.02 31.68 55064.85 88888.00 2009-08-06 09:31:42.375 218 12809.98 31.73 55064.85 88888.00 2009-08-06 09:31:42.500 218 12809.98 31.80 55064.90 88888.00 2009-08-06 09:31:42.625 218 12809.98 31.82 55064.90 88888.00 2009-08-06 09:31:42.750 218 12809.95 31.70 55064.90 88888.00 2009-08-06 09:31:42.875 218 12809.95 31.68 55064.88 88888.00 2009-08-06 09:31:43.000 218 12809.98 31.70 55064.90 88888.00 2009-08-06 09:31:43.125 218 12809.98 31.70 55064.93 88888.00 2009-08-06 09:31:43.250 218 12810.05 31.82 55064.95 88888.00 2009-08-06 09:31:43.375 218 12810.17 31.90 55064.95 88888.00 2009-08-06 09:31:43.500 218 12810.12 31.85 55064.93 88888.00 2009-08-06 09:31:43.625 218 12810.05 31.77 55064.93 88888.00 2009-08-06 09:31:43.750 218 12810.05 31.85 55064.97 88888.00 2009-08-06 09:31:43.875 218 12810.00 31.85 55064.97 88888.00 2009-08-06 09:31:44.000 218 12809.92 31.85 55064.97 88888.00 2009-08-06 09:31:44.125 218 12809.92 31.90 55064.95 88888.00 2009-08-06 09:31:44.250 218 12809.95 31.80 55064.93 88888.00 2009-08-06 09:31:44.375 218 12809.95 31.80 55064.95 88888.00 2009-08-06 09:31:44.500 218 12810.00 31.85 55064.97 88888.00 2009-08-06 09:31:44.625 218 12810.02 31.85 55064.95 88888.00 2009-08-06 09:31:44.750 218 12809.95 31.85 55064.97 88888.00 2009-08-06 09:31:44.875 218 12809.90 31.90 55065.00 88888.00 2009-08-06 09:31:45.000 218 12809.80 31.95 55065.00 88888.00 2009-08-06 09:31:45.125 218 12809.90 31.85 55065.00 88888.00 2009-08-06 09:31:45.250 218 12810.05 31.77 55064.97 88888.00 2009-08-06 09:31:45.375 218 12810.10 31.88 55065.00 88888.00 2009-08-06 09:31:45.500 218 12810.02 31.93 55065.00 88888.00 2009-08-06 09:31:45.625 218 12810.00 31.88 55065.00 88888.00 2009-08-06 09:31:45.750 218 12809.98 31.85 55065.03 88888.00 2009-08-06 09:31:45.875 218 12809.98 31.95 55065.05 88888.00 2009-08-06 09:31:46.000 218 12809.88 31.93 55065.03 88888.00 2009-08-06 09:31:46.125 218 12809.83 31.85 55065.00 88888.00 2009-08-06 09:31:46.250 218 12809.90 31.90 55065.07 88888.00 2009-08-06 09:31:46.375 218 12810.02 31.98 55065.12 88888.00 2009-08-06 09:31:46.500 218 12810.02 31.98 55065.10 88888.00 2009-08-06 09:31:46.625 218 12809.98 31.98 55065.07 88888.00 2009-08-06 09:31:46.750 218 12809.92 31.88 55065.05 88888.00 2009-08-06 09:31:46.875 218 12809.85 31.85 55065.03 88888.00 2009-08-06 09:31:47.000 218 12809.83 31.90 55065.07 88888.00 2009-08-06 09:31:47.125 218 12809.83 31.95 55065.10 88888.00 2009-08-06 09:31:47.250 218 12809.88 31.98 55065.10 88888.00 2009-08-06 09:31:47.375 218 12809.88 31.95 55065.10 88888.00 2009-08-06 09:31:47.500 218 12809.90 31.93 55065.10 88888.00 2009-08-06 09:31:47.625 218 12809.92 31.88 55065.07 88888.00 2009-08-06 09:31:47.750 218 12809.95 31.88 55065.10 88888.00 2009-08-06 09:31:47.875 218 12809.98 31.90 55065.07 88888.00 2009-08-06 09:31:48.000 218 12810.00 31.90 55065.07 88888.00 2009-08-06 09:31:48.125 218 12809.95 31.93 55065.10 88888.00 2009-08-06 09:31:48.250 218 12809.95 31.95 55065.10 88888.00 2009-08-06 09:31:48.375 218 12810.02 31.95 55065.07 88888.00 2009-08-06 09:31:48.500 218 12810.00 31.98 55065.10 88888.00 2009-08-06 09:31:48.625 218 12810.05 32.05 55065.18 88888.00 2009-08-06 09:31:48.750 218 12810.05 32.02 55065.15 88888.00 2009-08-06 09:31:48.875 218 12809.98 32.00 55065.15 88888.00 2009-08-06 09:31:49.000 218 12809.95 32.02 55065.12 88888.00 2009-08-06 09:31:49.125 218 12809.90 31.98 55065.10 88888.00 2009-08-06 09:31:49.250 218 12809.88 31.98 55065.12 88888.00 2009-08-06 09:31:49.375 218 12809.85 31.95 55065.10 88888.00 2009-08-06 09:31:49.500 218 12809.90 31.98 55065.15 88888.00 2009-08-06 09:31:49.625 218 12810.00 32.08 55065.22 88888.00 2009-08-06 09:31:49.750 218 12810.02 32.10 55065.18 88888.00 2009-08-06 09:31:49.875 218 12809.98 32.00 55065.15 88888.00 2009-08-06 09:31:50.000 218 12809.98 31.98 55065.15 88888.00 2009-08-06 09:31:50.125 218 12810.00 31.98 55065.15 88888.00 2009-08-06 09:31:50.250 218 12810.05 32.08 55065.18 88888.00 2009-08-06 09:31:50.375 218 12810.08 32.05 55065.18 88888.00 2009-08-06 09:31:50.500 218 12810.05 32.05 55065.20 88888.00 2009-08-06 09:31:50.625 218 12810.08 32.05 55065.20 88888.00 2009-08-06 09:31:50.750 218 12810.10 32.02 55065.22 88888.00 2009-08-06 09:31:50.875 218 12810.17 32.12 55065.22 88888.00 2009-08-06 09:31:51.000 218 12810.20 32.17 55065.28 88888.00 2009-08-06 09:31:51.125 218 12810.12 32.10 55065.25 88888.00 2009-08-06 09:31:51.250 218 12810.05 32.00 55065.20 88888.00 2009-08-06 09:31:51.375 218 12810.05 32.08 55065.20 88888.00 2009-08-06 09:31:51.500 218 12810.02 32.08 55065.20 88888.00 2009-08-06 09:31:51.625 218 12810.02 32.08 55065.22 88888.00 2009-08-06 09:31:51.750 218 12810.02 32.05 55065.25 88888.00 2009-08-06 09:31:51.875 218 12810.02 32.10 55065.25 88888.00 2009-08-06 09:31:52.000 218 12810.08 32.17 55065.25 88888.00 2009-08-06 09:31:52.125 218 12810.10 32.12 55065.22 88888.00 2009-08-06 09:31:52.250 218 12810.02 32.08 55065.22 88888.00 2009-08-06 09:31:52.375 218 12810.02 32.10 55065.25 88888.00 2009-08-06 09:31:52.500 218 12810.08 32.12 55065.25 88888.00 2009-08-06 09:31:52.625 218 12810.15 32.15 55065.28 88888.00 2009-08-06 09:31:52.750 218 12810.10 32.15 55065.30 88888.00 2009-08-06 09:31:52.875 218 12810.02 32.20 55065.30 88888.00 2009-08-06 09:31:53.000 218 12810.10 32.20 55065.32 88888.00 2009-08-06 09:31:53.125 218 12810.12 32.15 55065.30 88888.00 2009-08-06 09:31:53.250 218 12810.05 32.08 55065.28 88888.00 2009-08-06 09:31:53.375 218 12810.00 32.05 55065.30 88888.00 2009-08-06 09:31:53.500 218 12809.95 32.10 55065.32 88888.00 2009-08-06 09:31:53.625 218 12809.92 32.12 55065.30 88888.00 2009-08-06 09:31:53.750 218 12809.90 32.10 55065.30 88888.00 2009-08-06 09:31:53.875 218 12809.95 32.10 55065.32 88888.00 2009-08-06 09:31:54.000 218 12810.00 32.15 55065.32 88888.00 2009-08-06 09:31:54.125 218 12810.00 32.08 55065.35 88888.00 2009-08-06 09:31:54.250 218 12809.98 32.08 55065.35 88888.00 2009-08-06 09:31:54.375 218 12810.02 32.12 55065.38 88888.00 2009-08-06 09:31:54.500 218 12810.05 32.12 55065.40 88888.00 2009-08-06 09:31:54.625 218 12810.05 32.10 55065.40 88888.00 2009-08-06 09:31:54.750 218 12810.00 32.05 55065.35 88888.00 2009-08-06 09:31:54.875 218 12810.00 32.15 55065.40 88888.00 2009-08-06 09:31:55.000 218 12810.05 32.20 55065.40 88888.00 2009-08-06 09:31:55.125 218 12809.90 32.08 55065.38 88888.00 2009-08-06 09:31:55.250 218 12809.85 32.08 55065.40 88888.00 2009-08-06 09:31:55.375 218 12809.95 32.08 55065.40 88888.00 2009-08-06 09:31:55.500 218 12809.92 32.08 55065.38 88888.00 2009-08-06 09:31:55.625 218 12809.90 32.10 55065.40 88888.00 2009-08-06 09:31:55.750 218 12809.88 32.15 55065.43 88888.00 2009-08-06 09:31:55.875 218 12809.88 32.17 55065.43 88888.00 2009-08-06 09:31:56.000 218 12809.83 32.12 55065.43 88888.00 2009-08-06 09:31:56.125 218 12809.83 32.12 55065.43 88888.00 2009-08-06 09:31:56.250 218 12809.83 32.08 55065.43 88888.00 2009-08-06 09:31:56.375 218 12809.90 32.12 55065.47 88888.00 2009-08-06 09:31:56.500 218 12809.88 32.15 55065.50 88888.00 2009-08-06 09:31:56.625 218 12809.83 32.08 55065.45 88888.00 2009-08-06 09:31:56.750 218 12809.80 32.08 55065.43 88888.00 2009-08-06 09:31:56.875 218 12809.90 32.12 55065.47 88888.00 2009-08-06 09:31:57.000 218 12809.95 32.15 55065.50 88888.00 2009-08-06 09:31:57.125 218 12809.92 32.15 55065.50 88888.00 2009-08-06 09:31:57.250 218 12809.83 32.12 55065.45 88888.00 2009-08-06 09:31:57.375 218 12809.85 32.08 55065.43 88888.00 2009-08-06 09:31:57.500 218 12809.88 32.10 55065.47 88888.00 2009-08-06 09:31:57.625 218 12809.85 32.08 55065.47 88888.00 2009-08-06 09:31:57.750 218 12809.85 32.10 55065.47 88888.00 2009-08-06 09:31:57.875 218 12809.88 32.10 55065.47 88888.00 2009-08-06 09:31:58.000 218 12809.85 32.08 55065.50 88888.00 2009-08-06 09:31:58.125 218 12809.83 32.10 55065.50 88888.00 2009-08-06 09:31:58.250 218 12809.85 32.10 55065.55 88888.00 2009-08-06 09:31:58.375 218 12809.83 32.10 55065.53 88888.00 2009-08-06 09:31:58.500 218 12809.83 32.15 55065.53 88888.00 2009-08-06 09:31:58.625 218 12809.88 32.17 55065.55 88888.00 2009-08-06 09:31:58.750 218 12809.88 32.12 55065.53 88888.00 2009-08-06 09:31:58.875 218 12809.88 32.08 55065.47 88888.00 2009-08-06 09:31:59.000 218 12809.88 32.12 55065.50 88888.00 2009-08-06 09:31:59.125 218 12809.77 32.12 55065.50 88888.00 2009-08-06 09:31:59.250 218 12809.75 32.12 55065.55 88888.00 2009-08-06 09:31:59.375 218 12809.80 32.15 55065.53 88888.00 2009-08-06 09:31:59.500 218 12809.80 32.17 55065.50 88888.00 2009-08-06 09:31:59.625 218 12809.77 32.17 55065.55 88888.00 2009-08-06 09:31:59.750 218 12809.75 32.15 55065.53 88888.00 2009-08-06 09:31:59.875 218 12809.80 32.15 55065.55 88888.00 2009-08-06 09:32:00.000 218 12809.85 32.23 55065.60 88888.00 2009-08-06 09:32:00.125 218 12809.80 32.17 55065.57 88888.00 2009-08-06 09:32:00.250 218 12809.77 32.17 55065.60 88888.00 2009-08-06 09:32:00.375 218 12809.85 32.20 55065.60 88888.00 2009-08-06 09:32:00.500 218 12809.85 32.20 55065.60 88888.00 2009-08-06 09:32:00.625 218 12809.75 32.17 55065.57 88888.00 2009-08-06 09:32:00.750 218 12809.67 32.15 55065.57 88888.00 2009-08-06 09:32:00.875 218 12809.62 32.08 55065.55 88888.00 2009-08-06 09:32:01.000 218 12809.73 32.10 55065.55 88888.00 2009-08-06 09:32:01.125 218 12809.73 32.12 55065.57 88888.00 2009-08-06 09:32:01.250 218 12809.67 32.08 55065.62 88888.00 2009-08-06 09:32:01.375 218 12809.75 32.12 55065.65 88888.00 2009-08-06 09:32:01.500 218 12809.77 32.17 55065.65 88888.00 2009-08-06 09:32:01.625 218 12809.75 32.17 55065.65 88888.00 2009-08-06 09:32:01.750 218 12809.75 32.15 55065.65 88888.00 2009-08-06 09:32:01.875 218 12809.80 32.15 55065.65 88888.00 2009-08-06 09:32:02.000 218 12809.83 32.15 55065.62 88888.00 2009-08-06 09:32:02.125 218 12809.77 32.10 55065.62 88888.00 2009-08-06 09:32:02.250 218 12809.75 32.15 55065.70 88888.00 2009-08-06 09:32:02.375 218 12809.80 32.17 55065.72 88888.00 2009-08-06 09:32:02.500 218 12809.83 32.20 55065.68 88888.00 2009-08-06 09:32:02.625 218 12809.77 32.15 55065.65 88888.00 2009-08-06 09:32:02.750 218 12809.80 32.17 55065.70 88888.00 2009-08-06 09:32:02.875 218 12809.75 32.20 55065.70 88888.00 2009-08-06 09:32:03.000 218 12809.70 32.10 55065.62 88888.00 2009-08-06 09:32:03.125 218 12809.67 32.05 55065.62 88888.00 2009-08-06 09:32:03.250 218 12809.73 32.05 55065.68 88888.00 2009-08-06 09:32:03.375 218 12809.80 32.12 55065.70 88888.00 2009-08-06 09:32:03.500 218 12809.85 32.15 55065.68 88888.00 2009-08-06 09:32:03.625 218 12809.83 32.10 55065.68 88888.00 2009-08-06 09:32:03.750 218 12809.75 32.08 55065.68 88888.00 2009-08-06 09:32:03.875 218 12809.67 32.05 55065.68 88888.00 2009-08-06 09:32:04.000 218 12809.67 32.08 55065.68 88888.00 2009-08-06 09:32:04.125 218 12809.70 32.10 55065.70 88888.00 2009-08-06 09:32:04.250 218 12809.73 32.15 55065.72 88888.00 2009-08-06 09:32:04.375 218 12809.75 32.12 55065.72 88888.00 2009-08-06 09:32:04.500 218 12809.70 32.05 55065.68 88888.00 2009-08-06 09:32:04.625 218 12809.75 32.12 55065.72 88888.00 2009-08-06 09:32:04.750 218 12809.80 32.20 55065.80 88888.00 2009-08-06 09:32:04.875 218 12809.75 32.17 55065.78 88888.00 2009-08-06 09:32:05.000 218 12809.73 32.15 55065.75 88888.00 2009-08-06 09:32:05.125 218 12809.67 32.08 55065.72 88888.00 2009-08-06 09:32:05.250 218 12809.67 32.10 55065.75 88888.00 2009-08-06 09:32:05.375 218 12809.73 32.08 55065.78 88888.00 2009-08-06 09:32:05.500 218 12809.73 32.08 55065.75 88888.00 2009-08-06 09:32:05.625 218 12809.67 32.10 55065.75 88888.00 2009-08-06 09:32:05.750 218 12809.62 32.10 55065.75 88888.00 2009-08-06 09:32:05.875 218 12809.62 32.08 55065.78 88888.00 2009-08-06 09:32:06.000 218 12809.67 32.12 55065.78 88888.00 2009-08-06 09:32:06.125 218 12809.73 32.15 55065.80 88888.00 2009-08-06 09:32:06.250 218 12809.73 32.10 55065.82 88888.00 2009-08-06 09:32:06.375 218 12809.73 32.10 55065.82 88888.00 2009-08-06 09:32:06.500 218 12809.67 32.05 55065.80 88888.00 2009-08-06 09:32:06.625 218 12809.65 32.00 55065.78 88888.00 2009-08-06 09:32:06.750 218 12809.65 32.08 55065.80 88888.00 2009-08-06 09:32:06.875 218 12809.58 32.08 55065.82 88888.00 2009-08-06 09:32:07.000 218 12809.62 32.08 55065.80 88888.00 2009-08-06 09:32:07.125 218 12809.58 32.08 55065.80 88888.00 2009-08-06 09:32:07.250 218 12809.60 32.00 55065.78 88888.00 2009-08-06 09:32:07.375 218 12809.62 32.00 55065.78 88888.00 2009-08-06 09:32:07.500 218 12809.62 32.02 55065.82 88888.00 2009-08-06 09:32:07.625 218 12809.67 32.12 55065.88 88888.00 2009-08-06 09:32:07.750 218 12809.62 32.08 55065.85 88888.00 2009-08-06 09:32:07.875 218 12809.65 32.08 55065.88 88888.00 2009-08-06 09:32:08.000 218 12809.65 32.08 55065.85 88888.00 2009-08-06 09:32:08.125 218 12809.58 32.05 55065.82 88888.00 2009-08-06 09:32:08.250 218 12809.58 32.05 55065.90 88888.00 2009-08-06 09:32:08.375 218 12809.60 32.10 55065.90 88888.00 2009-08-06 09:32:08.500 218 12809.65 32.08 55065.90 88888.00 2009-08-06 09:32:08.625 218 12809.67 32.05 55065.90 88888.00 2009-08-06 09:32:08.750 218 12809.62 32.08 55065.88 88888.00 2009-08-06 09:32:08.875 218 12809.62 32.05 55065.85 88888.00 2009-08-06 09:32:09.000 218 12809.58 31.98 55065.85 88888.00 2009-08-06 09:32:09.125 218 12809.55 32.02 55065.93 88888.00 2009-08-06 09:32:09.250 218 12809.48 32.02 55065.88 88888.00 2009-08-06 09:32:09.375 218 12809.48 32.02 55065.88 88888.00 2009-08-06 09:32:09.500 218 12809.48 32.02 55065.90 88888.00 2009-08-06 09:32:09.625 218 12809.48 32.02 55065.90 88888.00 2009-08-06 09:32:09.750 218 12809.52 32.05 55065.90 88888.00 2009-08-06 09:32:09.875 218 12809.50 32.00 55065.90 88888.00 2009-08-06 09:32:10.000 218 12809.45 31.95 55065.88 88888.00 2009-08-06 09:32:10.125 218 12809.45 31.95 55065.88 88888.00 2009-08-06 09:32:10.250 218 12809.48 31.98 55065.93 88888.00 2009-08-06 09:32:10.375 218 12809.45 32.00 55065.90 88888.00 2009-08-06 09:32:10.500 218 12809.50 31.98 55065.90 88888.00 2009-08-06 09:32:10.625 218 12809.58 32.00 55065.95 88888.00 2009-08-06 09:32:10.750 218 12809.50 31.98 55065.95 88888.00 2009-08-06 09:32:10.875 218 12809.48 31.98 55065.95 88888.00 2009-08-06 09:32:11.000 218 12809.50 31.98 55065.95 88888.00 2009-08-06 09:32:11.125 218 12809.50 31.98 55065.95 88888.00 2009-08-06 09:32:11.250 218 12809.45 31.93 55065.93 88888.00 2009-08-06 09:32:11.375 218 12809.42 31.98 55065.90 88888.00 2009-08-06 09:32:11.500 218 12809.42 31.93 55065.90 88888.00 2009-08-06 09:32:11.625 218 12809.42 31.90 55065.90 88888.00 2009-08-06 09:32:11.750 218 12809.45 31.95 55065.93 88888.00 2009-08-06 09:32:11.875 218 12809.52 32.02 55065.97 88888.00 2009-08-06 09:32:12.000 218 12809.50 32.05 55065.97 88888.00 2009-08-06 09:32:12.125 218 12809.50 32.02 55065.97 88888.00 2009-08-06 09:32:12.250 218 12809.50 32.08 55066.00 88888.00 2009-08-06 09:32:12.375 218 12809.50 32.08 55066.00 88888.00 2009-08-06 09:32:12.500 218 12809.45 31.98 55065.97 88888.00 2009-08-06 09:32:12.625 218 12809.42 32.00 55065.97 88888.00 2009-08-06 09:32:12.750 218 12809.48 32.05 55066.03 88888.00 2009-08-06 09:32:12.875 218 12809.45 32.02 55066.03 88888.00 2009-08-06 09:32:13.000 218 12809.48 32.00 55065.97 88888.00 2009-08-06 09:32:13.125 218 12809.48 32.00 55066.00 88888.00 2009-08-06 09:32:13.250 218 12809.55 32.02 55066.03 88888.00 2009-08-06 09:32:13.375 218 12809.55 32.08 55066.05 88888.00 2009-08-06 09:32:13.500 218 12809.50 32.12 55066.07 88888.00 2009-08-06 09:32:13.625 218 12809.45 32.10 55066.05 88888.00 2009-08-06 09:32:13.750 218 12809.42 32.02 55066.05 88888.00 2009-08-06 09:32:13.875 218 12809.45 31.98 55066.03 88888.00 2009-08-06 09:32:14.000 218 12809.45 31.98 55066.00 88888.00 2009-08-06 09:32:14.125 218 12809.40 32.00 55066.05 88888.00 2009-08-06 09:32:14.250 218 12809.38 32.02 55066.05 88888.00 2009-08-06 09:32:14.375 218 12809.42 32.05 55066.05 88888.00 2009-08-06 09:32:14.500 218 12809.40 32.02 55066.07 88888.00 2009-08-06 09:32:14.625 218 12809.45 32.02 55066.10 88888.00 2009-08-06 09:32:14.750 218 12809.45 32.02 55066.07 88888.00 2009-08-06 09:32:14.875 218 12809.40 31.98 55066.03 88888.00 2009-08-06 09:32:15.000 218 12809.35 32.00 55066.03 88888.00 2009-08-06 09:32:15.125 218 12809.33 32.02 55066.03 88888.00 2009-08-06 09:32:15.250 218 12809.38 32.02 55066.03 88888.00 2009-08-06 09:32:15.375 218 12809.40 32.02 55066.05 88888.00 2009-08-06 09:32:15.500 218 12809.35 32.05 55066.05 88888.00 2009-08-06 09:32:15.625 218 12809.38 32.12 55066.12 88888.00 2009-08-06 09:32:15.750 218 12809.38 32.15 55066.07 88888.00 2009-08-06 09:32:15.875 218 12809.30 32.05 55066.05 88888.00 2009-08-06 09:32:16.000 218 12809.30 32.02 55066.05 88888.00 2009-08-06 09:32:16.125 218 12809.30 32.05 55066.07 88888.00 2009-08-06 09:32:16.250 218 12809.25 32.10 55066.07 88888.00 2009-08-06 09:32:16.375 218 12809.27 32.12 55066.12 88888.00 2009-08-06 09:32:16.500 218 12809.33 32.10 55066.10 88888.00 2009-08-06 09:32:16.625 218 12809.33 32.02 55066.10 88888.00 2009-08-06 09:32:16.750 218 12809.33 32.08 55066.07 88888.00 2009-08-06 09:32:16.875 218 12809.35 32.15 55066.10 88888.00 2009-08-06 09:32:17.000 218 12809.35 32.15 55066.12 88888.00 2009-08-06 09:32:17.125 218 12809.33 32.12 55066.12 88888.00 2009-08-06 09:32:17.250 218 12809.33 32.15 55066.12 88888.00 2009-08-06 09:32:17.375 218 12809.38 32.15 55066.12 88888.00 2009-08-06 09:32:17.500 218 12809.27 32.12 55066.12 88888.00 2009-08-06 09:32:17.625 218 12809.25 32.10 55066.15 88888.00 2009-08-06 09:32:17.750 218 12809.27 32.15 55066.18 88888.00 2009-08-06 09:32:17.875 218 12809.30 32.15 55066.15 88888.00 2009-08-06 09:32:18.000 218 12809.30 32.10 55066.15 88888.00 2009-08-06 09:32:18.125 218 12809.38 32.12 55066.18 88888.00 2009-08-06 09:32:18.250 218 12809.45 32.20 55066.22 88888.00 2009-08-06 09:32:18.375 218 12809.42 32.15 55066.18 88888.00 2009-08-06 09:32:18.500 218 12809.25 32.08 55066.12 88888.00 2009-08-06 09:32:18.625 218 12809.20 32.02 55066.15 88888.00 2009-08-06 09:32:18.750 218 12809.25 32.10 55066.18 88888.00 2009-08-06 09:32:18.875 218 12809.25 32.12 55066.18 88888.00 2009-08-06 09:32:19.000 218 12809.23 32.10 55066.15 88888.00 2009-08-06 09:32:19.125 218 12809.23 32.12 55066.18 88888.00 2009-08-06 09:32:19.250 218 12809.27 32.20 55066.22 88888.00 2009-08-06 09:32:19.375 218 12809.30 32.23 55066.20 88888.00 2009-08-06 09:32:19.500 218 12809.30 32.20 55066.22 88888.00 2009-08-06 09:32:19.625 218 12809.27 32.15 55066.20 88888.00 2009-08-06 09:32:19.750 218 12809.23 32.15 55066.20 88888.00 2009-08-06 09:32:19.875 218 12809.25 32.17 55066.20 88888.00 2009-08-06 09:32:20.000 218 12809.27 32.20 55066.25 88888.00 2009-08-06 09:32:20.125 218 12809.30 32.20 55066.22 88888.00 2009-08-06 09:32:20.250 218 12809.27 32.17 55066.22 88888.00 2009-08-06 09:32:20.375 218 12809.30 32.17 55066.22 88888.00 2009-08-06 09:32:20.500 218 12809.23 32.10 55066.18 88888.00 2009-08-06 09:32:20.625 218 12809.25 32.12 55066.22 88888.00 2009-08-06 09:32:20.750 218 12809.25 32.15 55066.22 88888.00 2009-08-06 09:32:20.875 218 12809.25 32.17 55066.22 88888.00 2009-08-06 09:32:21.000 218 12809.25 32.15 55066.22 88888.00 2009-08-06 09:32:21.125 218 12809.23 32.10 55066.22 88888.00 2009-08-06 09:32:21.250 218 12809.20 32.10 55066.25 88888.00 2009-08-06 09:32:21.375 218 12809.27 32.23 55066.22 88888.00 2009-08-06 09:32:21.500 218 12809.25 32.25 55066.22 88888.00 2009-08-06 09:32:21.625 218 12809.20 32.17 55066.25 88888.00 2009-08-06 09:32:21.750 218 12809.25 32.20 55066.25 88888.00 2009-08-06 09:32:21.875 218 12809.23 32.20 55066.28 88888.00 2009-08-06 09:32:22.000 218 12809.20 32.15 55066.25 88888.00 2009-08-06 09:32:22.125 218 12809.20 32.15 55066.25 88888.00 2009-08-06 09:32:22.250 218 12809.12 32.17 55066.25 88888.00 2009-08-06 09:32:22.375 218 12809.08 32.12 55066.20 88888.00 2009-08-06 09:32:22.500 218 12809.08 32.15 55066.22 88888.00 2009-08-06 09:32:22.625 218 12809.15 32.20 55066.25 88888.00 2009-08-06 09:32:22.750 218 12809.20 32.23 55066.25 88888.00 2009-08-06 09:32:22.875 218 12809.12 32.20 55066.28 88888.00 2009-08-06 09:32:23.000 218 12809.10 32.17 55066.25 88888.00 2009-08-06 09:32:23.125 218 12809.15 32.20 55066.25 88888.00 2009-08-06 09:32:23.250 218 12809.20 32.25 55066.30 88888.00 2009-08-06 09:32:23.375 218 12809.20 32.30 55066.32 88888.00 2009-08-06 09:32:23.500 218 12809.15 32.27 55066.30 88888.00 2009-08-06 09:32:23.625 218 12809.08 32.23 55066.28 88888.00 2009-08-06 09:32:23.750 218 12809.05 32.20 55066.28 88888.00 2009-08-06 09:32:23.875 218 12809.05 32.17 55066.30 88888.00 2009-08-06 09:32:24.000 218 12809.05 32.23 55066.30 88888.00 2009-08-06 09:32:24.125 218 12809.15 32.27 55066.35 88888.00 2009-08-06 09:32:24.250 218 12809.17 32.30 55066.35 88888.00 2009-08-06 09:32:24.375 218 12809.10 32.25 55066.32 88888.00 2009-08-06 09:32:24.500 218 12809.02 32.23 55066.30 88888.00 2009-08-06 09:32:24.625 218 12809.08 32.23 55066.30 88888.00 2009-08-06 09:32:24.750 218 12809.10 32.15 55066.30 88888.00 2009-08-06 09:32:24.875 218 12809.10 32.17 55066.30 88888.00 2009-08-06 09:32:25.000 218 12809.12 32.23 55066.30 88888.00 2009-08-06 09:32:25.125 218 12809.15 32.27 55066.32 88888.00 2009-08-06 09:32:25.250 218 12809.20 32.30 55066.35 88888.00 2009-08-06 09:32:25.375 218 12809.23 32.30 55066.38 88888.00 2009-08-06 09:32:25.500 218 12809.25 32.35 55066.38 88888.00 2009-08-06 09:32:25.625 218 12809.20 32.33 55066.35 88888.00 2009-08-06 09:32:25.750 218 12809.15 32.27 55066.35 88888.00 2009-08-06 09:32:25.875 218 12809.15 32.30 55066.40 88888.00 2009-08-06 09:32:26.000 218 12809.20 32.30 55066.40 88888.00 2009-08-06 09:32:26.125 218 12809.25 32.33 55066.35 88888.00 2009-08-06 09:32:26.250 218 12809.17 32.33 55066.35 88888.00 2009-08-06 09:32:26.375 218 12809.23 32.35 55066.35 88888.00 2009-08-06 09:32:26.500 218 12809.17 32.35 55066.38 88888.00 2009-08-06 09:32:26.625 218 12809.23 32.35 55066.38 88888.00 2009-08-06 09:32:26.750 218 12809.25 32.40 55066.38 88888.00 2009-08-06 09:32:26.875 218 12809.27 32.40 55066.35 88888.00 2009-08-06 09:32:27.000 218 12809.23 32.38 55066.35 88888.00 2009-08-06 09:32:27.125 218 12809.20 32.40 55066.38 88888.00 2009-08-06 09:32:27.250 218 12809.27 32.50 55066.38 88888.00 2009-08-06 09:32:27.375 218 12809.25 32.48 55066.38 88888.00 2009-08-06 09:32:27.500 218 12809.17 32.38 55066.35 88888.00 2009-08-06 09:32:27.625 218 12809.12 32.33 55066.38 88888.00 2009-08-06 09:32:27.750 218 12809.20 32.40 55066.38 88888.00 2009-08-06 09:32:27.875 218 12809.20 32.40 55066.38 88888.00 2009-08-06 09:32:28.000 218 12809.25 32.40 55066.38 88888.00 2009-08-06 09:32:28.125 218 12809.30 32.42 55066.38 88888.00 2009-08-06 09:32:28.250 218 12809.20 32.38 55066.35 88888.00 2009-08-06 09:32:28.375 218 12809.17 32.33 55066.32 88888.00 2009-08-06 09:32:28.500 218 12809.17 32.38 55066.35 88888.00 2009-08-06 09:32:28.625 218 12809.25 32.45 55066.32 88888.00 2009-08-06 09:32:28.750 218 12809.25 32.42 55066.35 88888.00 2009-08-06 09:32:28.875 218 12809.20 32.35 55066.32 88888.00 2009-08-06 09:32:29.000 218 12809.25 32.40 55066.35 88888.00 2009-08-06 09:32:29.125 218 12809.23 32.42 55066.35 88888.00 2009-08-06 09:32:29.250 218 12809.15 32.40 55066.38 88888.00 2009-08-06 09:32:29.375 218 12809.15 32.40 55066.38 88888.00 2009-08-06 09:32:29.500 218 12809.12 32.40 55066.38 88888.00 2009-08-06 09:32:29.625 218 12809.10 32.42 55066.38 88888.00 2009-08-06 09:32:29.750 218 12809.08 32.42 55066.40 88888.00 2009-08-06 09:32:29.875 218 12809.15 32.42 55066.43 88888.00 2009-08-06 09:32:30.000 218 12809.25 32.48 55066.45 88888.00 2009-08-06 09:32:30.125 218 12809.20 32.50 55066.45 88888.00 2009-08-06 09:32:30.250 218 12809.15 32.48 55066.43 88888.00 2009-08-06 09:32:30.375 218 12809.15 32.40 55066.43 88888.00 2009-08-06 09:32:30.500 218 12809.12 32.40 55066.43 88888.00 2009-08-06 09:32:30.625 218 12809.15 32.48 55066.45 88888.00 2009-08-06 09:32:30.750 218 12809.15 32.42 55066.43 88888.00 2009-08-06 09:32:30.875 218 12809.17 32.40 55066.45 88888.00 2009-08-06 09:32:31.000 218 12809.17 32.40 55066.43 88888.00 2009-08-06 09:32:31.125 218 12809.05 32.38 55066.43 88888.00 2009-08-06 09:32:31.250 218 12809.02 32.42 55066.45 88888.00 2009-08-06 09:32:31.375 218 12809.02 32.40 55066.45 88888.00 2009-08-06 09:32:31.500 218 12809.10 32.40 55066.47 88888.00 2009-08-06 09:32:31.625 218 12809.12 32.42 55066.47 88888.00 2009-08-06 09:32:31.750 218 12809.10 32.42 55066.45 88888.00 2009-08-06 09:32:31.875 218 12809.02 32.42 55066.45 88888.00 2009-08-06 09:32:32.000 218 12809.00 32.38 55066.43 88888.00 2009-08-06 09:32:32.125 218 12809.05 32.42 55066.47 88888.00 2009-08-06 09:32:32.250 218 12809.10 32.48 55066.50 88888.00 2009-08-06 09:32:32.375 218 12809.05 32.40 55066.47 88888.00 2009-08-06 09:32:32.500 218 12808.95 32.38 55066.47 88888.00 2009-08-06 09:32:32.625 218 12809.02 32.40 55066.50 88888.00 2009-08-06 09:32:32.750 218 12809.05 32.35 55066.47 88888.00 2009-08-06 09:32:32.875 218 12809.00 32.38 55066.47 88888.00 2009-08-06 09:32:33.000 218 12808.88 32.33 55066.47 88888.00 2009-08-06 09:32:33.125 218 12808.83 32.33 55066.45 88888.00 2009-08-06 09:32:33.250 218 12808.77 32.35 55066.45 88888.00 2009-08-06 09:32:33.375 218 12808.80 32.35 55066.47 88888.00 2009-08-06 09:32:33.500 218 12808.83 32.42 55066.53 88888.00 2009-08-06 09:32:33.625 218 12808.92 32.45 55066.55 88888.00 2009-08-06 09:32:33.750 218 12809.02 32.40 55066.53 88888.00 2009-08-06 09:32:33.875 218 12808.95 32.35 55066.50 88888.00 2009-08-06 09:32:34.000 218 12808.90 32.42 55066.53 88888.00 2009-08-06 09:32:34.125 218 12808.90 32.48 55066.53 88888.00 2009-08-06 09:32:34.250 218 12808.90 32.45 55066.50 88888.00 2009-08-06 09:32:34.375 218 12808.95 32.45 55066.53 88888.00 2009-08-06 09:32:34.500 218 12809.00 32.45 55066.55 88888.00 2009-08-06 09:32:34.625 218 12809.00 32.42 55066.53 88888.00 2009-08-06 09:32:34.750 218 12808.92 32.40 55066.53 88888.00 2009-08-06 09:32:34.875 218 12808.90 32.40 55066.53 88888.00 2009-08-06 09:32:35.000 218 12808.88 32.38 55066.55 88888.00 2009-08-06 09:32:35.125 218 12808.85 32.38 55066.53 88888.00 2009-08-06 09:32:35.250 218 12808.80 32.38 55066.53 88888.00 2009-08-06 09:32:35.375 218 12808.83 32.38 55066.50 88888.00 2009-08-06 09:32:35.500 218 12808.85 32.38 55066.53 88888.00 2009-08-06 09:32:35.625 218 12808.88 32.38 55066.53 88888.00 2009-08-06 09:32:35.750 218 12808.92 32.42 55066.55 88888.00 2009-08-06 09:32:35.875 218 12808.98 32.42 55066.60 88888.00 2009-08-06 09:32:36.000 218 12808.92 32.42 55066.60 88888.00 2009-08-06 09:32:36.125 218 12808.88 32.50 55066.62 88888.00 2009-08-06 09:32:36.250 218 12808.85 32.45 55066.62 88888.00 2009-08-06 09:32:36.375 218 12808.85 32.45 55066.60 88888.00 2009-08-06 09:32:36.500 218 12808.85 32.40 55066.55 88888.00 2009-08-06 09:32:36.625 218 12808.85 32.38 55066.55 88888.00 2009-08-06 09:32:36.750 218 12808.88 32.38 55066.55 88888.00 2009-08-06 09:32:36.875 218 12809.00 32.45 55066.57 88888.00 2009-08-06 09:32:37.000 218 12809.05 32.48 55066.62 88888.00 2009-08-06 09:32:37.125 218 12809.05 32.50 55066.65 88888.00 2009-08-06 09:32:37.250 218 12808.92 32.50 55066.65 88888.00 2009-08-06 09:32:37.375 218 12808.95 32.50 55066.62 88888.00 2009-08-06 09:32:37.500 218 12808.95 32.48 55066.62 88888.00 2009-08-06 09:32:37.625 218 12808.92 32.50 55066.65 88888.00 2009-08-06 09:32:37.750 218 12808.90 32.45 55066.62 88888.00 2009-08-06 09:32:37.875 218 12808.88 32.38 55066.57 88888.00 2009-08-06 09:32:38.000 218 12808.83 32.38 55066.62 88888.00 2009-08-06 09:32:38.125 218 12808.88 32.45 55066.65 88888.00 2009-08-06 09:32:38.250 218 12808.90 32.40 55066.65 88888.00 2009-08-06 09:32:38.375 218 12808.88 32.40 55066.62 88888.00 2009-08-06 09:32:38.500 218 12808.90 32.40 55066.62 88888.00 2009-08-06 09:32:38.625 218 12808.92 32.45 55066.65 88888.00 2009-08-06 09:32:38.750 218 12808.92 32.40 55066.62 88888.00 2009-08-06 09:32:38.875 218 12808.90 32.45 55066.68 88888.00 2009-08-06 09:32:39.000 218 12808.88 32.48 55066.70 88888.00 2009-08-06 09:32:39.125 218 12808.83 32.45 55066.70 88888.00 2009-08-06 09:32:39.250 218 12808.88 32.48 55066.70 88888.00 2009-08-06 09:32:39.375 218 12808.85 32.45 55066.68 88888.00 2009-08-06 09:32:39.500 218 12808.85 32.45 55066.65 88888.00 2009-08-06 09:32:39.625 218 12808.88 32.45 55066.68 88888.00 2009-08-06 09:32:39.750 218 12808.92 32.50 55066.68 88888.00 2009-08-06 09:32:39.875 218 12808.92 32.48 55066.70 88888.00 2009-08-06 09:32:40.000 218 12808.92 32.45 55066.68 88888.00 2009-08-06 09:32:40.125 218 12808.92 32.40 55066.65 88888.00 2009-08-06 09:32:40.250 218 12808.85 32.38 55066.68 88888.00 2009-08-06 09:32:40.375 218 12808.85 32.42 55066.68 88888.00 2009-08-06 09:32:40.500 218 12808.83 32.40 55066.68 88888.00 2009-08-06 09:32:40.625 218 12808.77 32.40 55066.68 88888.00 2009-08-06 09:32:40.750 218 12808.80 32.40 55066.70 88888.00 2009-08-06 09:32:40.875 218 12808.85 32.42 55066.72 88888.00 2009-08-06 09:32:41.000 218 12808.83 32.42 55066.68 88888.00 2009-08-06 09:32:41.125 218 12808.75 32.40 55066.68 88888.00 2009-08-06 09:32:41.250 218 12808.73 32.40 55066.70 88888.00 2009-08-06 09:32:41.375 218 12808.77 32.40 55066.70 88888.00 2009-08-06 09:32:41.500 218 12808.77 32.40 55066.70 88888.00 2009-08-06 09:32:41.625 218 12808.73 32.35 55066.72 88888.00 2009-08-06 09:32:41.750 218 12808.70 32.40 55066.75 88888.00 2009-08-06 09:32:41.875 218 12808.67 32.35 55066.72 88888.00 2009-08-06 09:32:42.000 218 12808.70 32.33 55066.70 88888.00 2009-08-06 09:32:42.125 218 12808.65 32.38 55066.70 88888.00 2009-08-06 09:32:42.250 218 12808.60 32.35 55066.75 88888.00 2009-08-06 09:32:42.375 218 12808.65 32.33 55066.75 88888.00 2009-08-06 09:32:42.500 218 12808.67 32.33 55066.75 88888.00 2009-08-06 09:32:42.625 218 12808.62 32.33 55066.75 88888.00 2009-08-06 09:32:42.750 218 12808.60 32.35 55066.78 88888.00 2009-08-06 09:32:42.875 218 12808.70 32.42 55066.80 88888.00 2009-08-06 09:32:43.000 218 12808.73 32.35 55066.80 88888.00 2009-08-06 09:32:43.125 218 12808.60 32.27 55066.78 88888.00 2009-08-06 09:32:43.250 218 12808.58 32.30 55066.82 88888.00 2009-08-06 09:32:43.375 218 12808.67 32.30 55066.80 88888.00 2009-08-06 09:32:43.500 218 12808.67 32.33 55066.80 88888.00 2009-08-06 09:32:43.625 218 12808.65 32.35 55066.85 88888.00 2009-08-06 09:32:43.750 218 12808.67 32.35 55066.88 88888.00 2009-08-06 09:32:43.875 218 12808.62 32.33 55066.85 88888.00 2009-08-06 09:32:44.000 218 12808.55 32.25 55066.82 88888.00 2009-08-06 09:32:44.125 218 12808.50 32.17 55066.80 88888.00 2009-08-06 09:32:44.250 218 12808.48 32.20 55066.85 88888.00 2009-08-06 09:32:44.375 218 12808.45 32.20 55066.85 88888.00 2009-08-06 09:32:44.500 218 12808.48 32.20 55066.85 88888.00 2009-08-06 09:32:44.625 218 12808.52 32.20 55066.85 88888.00 2009-08-06 09:32:44.750 218 12808.50 32.15 55066.82 88888.00 2009-08-06 09:32:44.875 218 12808.48 32.17 55066.85 88888.00 2009-08-06 09:32:45.000 218 12808.42 32.25 55066.88 88888.00 2009-08-06 09:32:45.125 218 12808.50 32.27 55066.90 88888.00 2009-08-06 09:32:45.250 218 12808.42 32.23 55066.85 88888.00 2009-08-06 09:32:45.375 218 12808.40 32.20 55066.85 88888.00 2009-08-06 09:32:45.500 218 12808.42 32.25 55066.88 88888.00 2009-08-06 09:32:45.625 218 12808.50 32.30 55066.88 88888.00 2009-08-06 09:32:45.750 218 12808.45 32.27 55066.88 88888.00 2009-08-06 09:32:45.875 218 12808.42 32.23 55066.85 88888.00 2009-08-06 09:32:46.000 218 12808.40 32.23 55066.85 88888.00 2009-08-06 09:32:46.125 218 12808.42 32.17 55066.85 88888.00 2009-08-06 09:32:46.250 218 12808.40 32.17 55066.85 88888.00 2009-08-06 09:32:46.375 218 12808.35 32.17 55066.85 88888.00 2009-08-06 09:32:46.500 218 12808.40 32.17 55066.85 88888.00 2009-08-06 09:32:46.625 218 12808.42 32.20 55066.88 88888.00 2009-08-06 09:32:46.750 218 12808.40 32.15 55066.85 88888.00 2009-08-06 09:32:46.875 218 12808.38 32.12 55066.85 88888.00 2009-08-06 09:32:47.000 218 12808.42 32.23 55066.90 88888.00 2009-08-06 09:32:47.125 218 12808.45 32.23 55066.93 88888.00 2009-08-06 09:32:47.250 218 12808.42 32.12 55066.93 88888.00 2009-08-06 09:32:47.375 218 12808.50 32.20 55066.93 88888.00 2009-08-06 09:32:47.500 218 12808.50 32.20 55066.93 88888.00 2009-08-06 09:32:47.625 218 12808.48 32.17 55066.90 88888.00 2009-08-06 09:32:47.750 218 12808.50 32.17 55066.90 88888.00 2009-08-06 09:32:47.875 218 12808.50 32.17 55066.93 88888.00 2009-08-06 09:32:48.000 218 12808.52 32.20 55066.93 88888.00 2009-08-06 09:32:48.125 218 12808.52 32.15 55066.93 88888.00 2009-08-06 09:32:48.250 218 12808.52 32.12 55066.90 88888.00 2009-08-06 09:32:48.375 218 12808.50 32.17 55066.93 88888.00 2009-08-06 09:32:48.500 218 12808.48 32.25 55066.95 88888.00 2009-08-06 09:32:48.625 218 12808.52 32.25 55066.97 88888.00 2009-08-06 09:32:48.750 218 12808.58 32.23 55066.93 88888.00 2009-08-06 09:32:48.875 218 12808.58 32.17 55066.90 88888.00 2009-08-06 09:32:49.000 218 12808.52 32.15 55066.93 88888.00 2009-08-06 09:32:49.125 218 12808.48 32.15 55066.93 88888.00 2009-08-06 09:32:49.250 218 12808.48 32.17 55066.95 88888.00 2009-08-06 09:32:49.375 218 12808.55 32.23 55066.90 88888.00 2009-08-06 09:32:49.500 218 12808.50 32.20 55066.90 88888.00 2009-08-06 09:32:49.625 218 12808.45 32.23 55066.95 88888.00 2009-08-06 09:32:49.750 218 12808.40 32.25 55067.00 88888.00 2009-08-06 09:32:49.875 218 12808.48 32.27 55066.95 88888.00 2009-08-06 09:32:50.000 218 12808.52 32.25 55066.97 88888.00 2009-08-06 09:32:50.125 218 12808.52 32.15 55066.95 88888.00 2009-08-06 09:32:50.250 218 12808.48 32.15 55066.95 88888.00 2009-08-06 09:32:50.375 218 12808.52 32.15 55066.95 88888.00 2009-08-06 09:32:50.500 218 12808.50 32.15 55066.95 88888.00 2009-08-06 09:32:50.625 218 12808.50 32.20 55066.97 88888.00 2009-08-06 09:32:50.750 218 12808.50 32.20 55066.97 88888.00 2009-08-06 09:32:50.875 218 12808.48 32.15 55066.95 88888.00 2009-08-06 09:32:51.000 218 12808.48 32.17 55066.97 88888.00 2009-08-06 09:32:51.125 218 12808.45 32.20 55066.95 88888.00 2009-08-06 09:32:51.250 218 12808.45 32.27 55066.97 88888.00 2009-08-06 09:32:51.375 218 12808.50 32.30 55067.00 88888.00 2009-08-06 09:32:51.500 218 12808.45 32.30 55067.00 88888.00 2009-08-06 09:32:51.625 218 12808.45 32.30 55066.97 88888.00 2009-08-06 09:32:51.750 218 12808.45 32.33 55067.00 88888.00 2009-08-06 09:32:51.875 218 12808.48 32.25 55066.97 88888.00 2009-08-06 09:32:52.000 218 12808.48 32.20 55066.95 88888.00 2009-08-06 09:32:52.125 218 12808.50 32.25 55066.97 88888.00 2009-08-06 09:32:52.250 218 12808.48 32.20 55066.97 88888.00 2009-08-06 09:32:52.375 218 12808.50 32.17 55066.95 88888.00 2009-08-06 09:32:52.500 218 12808.50 32.17 55066.95 88888.00 2009-08-06 09:32:52.625 218 12808.50 32.20 55067.00 88888.00 2009-08-06 09:32:52.750 218 12808.50 32.17 55066.97 88888.00 2009-08-06 09:32:52.875 218 12808.55 32.17 55066.97 88888.00 2009-08-06 09:32:53.000 218 12808.52 32.20 55066.97 88888.00 2009-08-06 09:32:53.125 218 12808.52 32.25 55067.00 88888.00 2009-08-06 09:32:53.250 218 12808.50 32.20 55067.00 88888.00 2009-08-06 09:32:53.375 218 12808.55 32.23 55067.00 88888.00 2009-08-06 09:32:53.500 218 12808.55 32.25 55067.03 88888.00 2009-08-06 09:32:53.625 218 12808.50 32.23 55067.03 88888.00 2009-08-06 09:32:53.750 218 12808.42 32.23 55067.00 88888.00 2009-08-06 09:32:53.875 218 12808.45 32.20 55066.97 88888.00 2009-08-06 09:32:54.000 218 12808.50 32.15 55066.97 88888.00 2009-08-06 09:32:54.125 218 12808.45 32.17 55067.00 88888.00 2009-08-06 09:32:54.250 218 12808.48 32.27 55067.03 88888.00 2009-08-06 09:32:54.375 218 12808.45 32.33 55067.05 88888.00 2009-08-06 09:32:54.500 218 12808.48 32.33 55067.03 88888.00 2009-08-06 09:32:54.625 218 12808.42 32.27 55067.03 88888.00 2009-08-06 09:32:54.750 218 12808.40 32.27 55067.03 88888.00 2009-08-06 09:32:54.875 218 12808.42 32.27 55067.05 88888.00 2009-08-06 09:32:55.000 218 12808.45 32.35 55067.07 88888.00 2009-08-06 09:32:55.125 218 12808.42 32.30 55067.05 88888.00 2009-08-06 09:32:55.250 218 12808.42 32.27 55067.03 88888.00 2009-08-06 09:32:55.375 218 12808.40 32.27 55067.05 88888.00 2009-08-06 09:32:55.500 218 12808.42 32.25 55067.05 88888.00 2009-08-06 09:32:55.625 218 12808.50 32.30 55067.05 88888.00 2009-08-06 09:32:55.750 218 12808.45 32.27 55067.07 88888.00 2009-08-06 09:32:55.875 218 12808.40 32.20 55067.05 88888.00 2009-08-06 09:32:56.000 218 12808.35 32.15 55067.03 88888.00 2009-08-06 09:32:56.125 218 12808.35 32.17 55067.05 88888.00 2009-08-06 09:32:56.250 218 12808.35 32.17 55067.05 88888.00 2009-08-06 09:32:56.375 218 12808.40 32.20 55067.07 88888.00 2009-08-06 09:32:56.500 218 12808.40 32.20 55067.07 88888.00 2009-08-06 09:32:56.625 218 12808.38 32.17 55067.05 88888.00 2009-08-06 09:32:56.750 218 12808.38 32.17 55067.05 88888.00 2009-08-06 09:32:56.875 218 12808.45 32.23 55067.07 88888.00 2009-08-06 09:32:57.000 218 12808.45 32.15 55067.07 88888.00 2009-08-06 09:32:57.125 218 12808.40 32.10 55067.07 88888.00 2009-08-06 09:32:57.250 218 12808.33 32.15 55067.07 88888.00 2009-08-06 09:32:57.375 218 12808.35 32.23 55067.07 88888.00 2009-08-06 09:32:57.500 218 12808.33 32.25 55067.10 88888.00 2009-08-06 09:32:57.625 218 12808.25 32.23 55067.07 88888.00 2009-08-06 09:32:57.750 218 12808.25 32.23 55067.05 88888.00 2009-08-06 09:32:57.875 218 12808.35 32.25 55067.07 88888.00 2009-08-06 09:32:58.000 218 12808.30 32.23 55067.10 88888.00 2009-08-06 09:32:58.125 218 12808.25 32.17 55067.10 88888.00 2009-08-06 09:32:58.250 218 12808.33 32.27 55067.15 88888.00 2009-08-06 09:32:58.375 218 12808.35 32.27 55067.12 88888.00 2009-08-06 09:32:58.500 218 12808.30 32.25 55067.10 88888.00 2009-08-06 09:32:58.625 218 12808.35 32.17 55067.10 88888.00 2009-08-06 09:32:58.750 218 12808.42 32.20 55067.12 88888.00 2009-08-06 09:32:58.875 218 12808.45 32.23 55067.12 88888.00 2009-08-06 09:32:59.000 218 12808.48 32.20 55067.10 88888.00 2009-08-06 09:32:59.125 218 12808.48 32.17 55067.10 88888.00 2009-08-06 09:32:59.250 218 12808.45 32.17 55067.12 88888.00 2009-08-06 09:32:59.375 218 12808.38 32.12 55067.12 88888.00 2009-08-06 09:32:59.500 218 12808.30 32.10 55067.10 88888.00 2009-08-06 09:32:59.625 218 12808.30 32.10 55067.10 88888.00 2009-08-06 09:32:59.750 218 12808.35 32.12 55067.15 88888.00 2009-08-06 09:32:59.875 218 12808.38 32.15 55067.15 88888.00 2009-08-06 09:33:00.000 218 12808.45 32.23 55067.18 88888.00 2009-08-06 09:33:00.125 218 12808.42 32.15 55067.15 88888.00 2009-08-06 09:33:00.250 218 12808.38 32.08 55067.18 88888.00 2009-08-06 09:33:00.375 218 12808.40 32.12 55067.15 88888.00 2009-08-06 09:33:00.500 218 12808.48 32.12 55067.15 88888.00 2009-08-06 09:33:00.625 218 12808.50 32.10 55067.18 88888.00 2009-08-06 09:33:00.750 218 12808.42 32.08 55067.15 88888.00 2009-08-06 09:33:00.875 218 12808.33 32.08 55067.18 88888.00 2009-08-06 09:33:01.000 218 12808.30 32.08 55067.18 88888.00 2009-08-06 09:33:01.125 218 12808.25 32.12 55067.18 88888.00 2009-08-06 09:33:01.250 218 12808.27 32.12 55067.15 88888.00 2009-08-06 09:33:01.375 218 12808.33 32.15 55067.20 88888.00 2009-08-06 09:33:01.500 218 12808.35 32.15 55067.20 88888.00 2009-08-06 09:33:01.625 218 12808.40 32.20 55067.20 88888.00 2009-08-06 09:33:01.750 218 12808.48 32.20 55067.20 88888.00 2009-08-06 09:33:01.875 218 12808.48 32.12 55067.20 88888.00 2009-08-06 09:33:02.000 218 12808.48 32.17 55067.20 88888.00 2009-08-06 09:33:02.125 218 12808.50 32.20 55067.22 88888.00 2009-08-06 09:33:02.250 218 12808.38 32.12 55067.20 88888.00 2009-08-06 09:33:02.375 218 12808.35 32.12 55067.20 88888.00 2009-08-06 09:33:02.500 218 12808.35 32.20 55067.25 88888.00 2009-08-06 09:33:02.625 218 12808.38 32.20 55067.25 88888.00 2009-08-06 09:33:02.750 218 12808.35 32.17 55067.22 88888.00 2009-08-06 09:33:02.875 218 12808.35 32.12 55067.20 88888.00 2009-08-06 09:33:03.000 218 12808.38 32.12 55067.22 88888.00 2009-08-06 09:33:03.125 218 12808.45 32.15 55067.28 88888.00 2009-08-06 09:33:03.250 218 12808.40 32.08 55067.25 88888.00 2009-08-06 09:33:03.375 218 12808.42 32.08 55067.25 88888.00 2009-08-06 09:33:03.500 218 12808.48 32.15 55067.25 88888.00 2009-08-06 09:33:03.625 218 12808.48 32.20 55067.28 88888.00 2009-08-06 09:33:03.750 218 12808.45 32.25 55067.28 88888.00 2009-08-06 09:33:03.875 218 12808.48 32.23 55067.28 88888.00 2009-08-06 09:33:04.000 218 12808.45 32.17 55067.22 88888.00 2009-08-06 09:33:04.125 218 12808.42 32.08 55067.25 88888.00 2009-08-06 09:33:04.250 218 12808.48 32.12 55067.25 88888.00 2009-08-06 09:33:04.375 218 12808.50 32.15 55067.25 88888.00 2009-08-06 09:33:04.500 218 12808.50 32.20 55067.28 88888.00 2009-08-06 09:33:04.625 218 12808.48 32.12 55067.20 88888.00 2009-08-06 09:33:04.750 218 12808.40 32.10 55067.20 88888.00 2009-08-06 09:33:04.875 218 12808.38 32.10 55067.20 88888.00 2009-08-06 09:33:05.000 218 12808.38 32.08 55067.20 88888.00 2009-08-06 09:33:05.125 218 12808.40 32.15 55067.25 88888.00 2009-08-06 09:33:05.250 218 12808.42 32.17 55067.28 88888.00 2009-08-06 09:33:05.375 218 12808.40 32.15 55067.25 88888.00 2009-08-06 09:33:05.500 218 12808.35 32.12 55067.22 88888.00 2009-08-06 09:33:05.625 218 12808.40 32.12 55067.22 88888.00 2009-08-06 09:33:05.750 218 12808.42 32.17 55067.25 88888.00 2009-08-06 09:33:05.875 218 12808.42 32.20 55067.25 88888.00 2009-08-06 09:33:06.000 218 12808.45 32.20 55067.28 88888.00 2009-08-06 09:33:06.125 218 12808.45 32.17 55067.28 88888.00 2009-08-06 09:33:06.250 218 12808.38 32.12 55067.22 88888.00 2009-08-06 09:33:06.375 218 12808.33 32.15 55067.22 88888.00 2009-08-06 09:33:06.500 218 12808.35 32.10 55067.22 88888.00 2009-08-06 09:33:06.625 218 12808.38 32.15 55067.25 88888.00 2009-08-06 09:33:06.750 218 12808.42 32.20 55067.25 88888.00 2009-08-06 09:33:06.875 218 12808.45 32.23 55067.30 88888.00 2009-08-06 09:33:07.000 218 12808.45 32.20 55067.28 88888.00 2009-08-06 09:33:07.125 218 12808.40 32.20 55067.30 88888.00 2009-08-06 09:33:07.250 218 12808.35 32.20 55067.30 88888.00 2009-08-06 09:33:07.375 218 12808.40 32.17 55067.28 88888.00 2009-08-06 09:33:07.500 218 12808.33 32.12 55067.25 88888.00 2009-08-06 09:33:07.625 218 12808.35 32.12 55067.28 88888.00 2009-08-06 09:33:07.750 218 12808.45 32.17 55067.30 88888.00 2009-08-06 09:33:07.875 218 12808.48 32.23 55067.35 88888.00 2009-08-06 09:33:08.000 218 12808.42 32.23 55067.32 88888.00 2009-08-06 09:33:08.125 218 12808.48 32.15 55067.32 88888.00 2009-08-06 09:33:08.250 218 12808.50 32.17 55067.32 88888.00 2009-08-06 09:33:08.375 218 12808.55 32.20 55067.35 88888.00 2009-08-06 09:33:08.500 218 12808.55 32.15 55067.35 88888.00 2009-08-06 09:33:08.625 218 12808.55 32.15 55067.35 88888.00 2009-08-06 09:33:08.750 218 12808.55 32.20 55067.38 88888.00 2009-08-06 09:33:08.875 218 12808.52 32.23 55067.35 88888.00 2009-08-06 09:33:09.000 218 12808.55 32.17 55067.32 88888.00 2009-08-06 09:33:09.125 218 12808.52 32.10 55067.30 88888.00 2009-08-06 09:33:09.250 218 12808.45 32.12 55067.32 88888.00 2009-08-06 09:33:09.375 218 12808.50 32.23 55067.38 88888.00 2009-08-06 09:33:09.500 218 12808.48 32.20 55067.32 88888.00 2009-08-06 09:33:09.625 218 12808.52 32.20 55067.32 88888.00 2009-08-06 09:33:09.750 218 12808.48 32.17 55067.32 88888.00 2009-08-06 09:33:09.875 218 12808.50 32.17 55067.35 88888.00 2009-08-06 09:33:10.000 218 12808.52 32.15 55067.35 88888.00 2009-08-06 09:33:10.125 218 12808.60 32.17 55067.32 88888.00 2009-08-06 09:33:10.250 218 12808.52 32.12 55067.35 88888.00 2009-08-06 09:33:10.375 218 12808.55 32.15 55067.35 88888.00 2009-08-06 09:33:10.500 218 12808.55 32.17 55067.32 88888.00 2009-08-06 09:33:10.625 218 12808.58 32.23 55067.35 88888.00 2009-08-06 09:33:10.750 218 12808.55 32.20 55067.35 88888.00 2009-08-06 09:33:10.875 218 12808.60 32.15 55067.35 88888.00 2009-08-06 09:33:11.000 218 12808.62 32.15 55067.35 88888.00 2009-08-06 09:33:11.125 218 12808.60 32.23 55067.38 88888.00 2009-08-06 09:33:11.250 218 12808.48 32.20 55067.38 88888.00 2009-08-06 09:33:11.375 218 12808.42 32.20 55067.35 88888.00 2009-08-06 09:33:11.500 218 12808.40 32.17 55067.38 88888.00 2009-08-06 09:33:11.625 218 12808.42 32.17 55067.38 88888.00 2009-08-06 09:33:11.750 218 12808.52 32.25 55067.40 88888.00 2009-08-06 09:33:11.875 218 12808.55 32.30 55067.40 88888.00 2009-08-06 09:33:12.000 218 12808.52 32.23 55067.40 88888.00 2009-08-06 09:33:12.125 218 12808.50 32.20 55067.40 88888.00 2009-08-06 09:33:12.250 218 12808.50 32.17 55067.38 88888.00 2009-08-06 09:33:12.375 218 12808.48 32.17 55067.40 88888.00 2009-08-06 09:33:12.500 218 12808.55 32.17 55067.40 88888.00 2009-08-06 09:33:12.625 218 12808.65 32.20 55067.43 88888.00 2009-08-06 09:33:12.750 218 12808.62 32.20 55067.43 88888.00 2009-08-06 09:33:12.875 218 12808.67 32.25 55067.43 88888.00 2009-08-06 09:33:13.000 218 12808.70 32.15 55067.38 88888.00 2009-08-06 09:33:13.125 218 12808.60 32.12 55067.38 88888.00 2009-08-06 09:33:13.250 218 12808.60 32.23 55067.43 88888.00 2009-08-06 09:33:13.375 218 12808.67 32.25 55067.43 88888.00 2009-08-06 09:33:13.500 218 12808.70 32.17 55067.40 88888.00 2009-08-06 09:33:13.625 218 12808.77 32.23 55067.45 88888.00 2009-08-06 09:33:13.750 218 12808.75 32.27 55067.45 88888.00 2009-08-06 09:33:13.875 218 12808.73 32.27 55067.45 88888.00 2009-08-06 09:33:14.000 218 12808.67 32.23 55067.43 88888.00 2009-08-06 09:33:14.125 218 12808.65 32.20 55067.45 88888.00 2009-08-06 09:33:14.250 218 12808.60 32.17 55067.47 88888.00 2009-08-06 09:33:14.375 218 12808.60 32.17 55067.47 88888.00 2009-08-06 09:33:14.500 218 12808.67 32.10 55067.45 88888.00 2009-08-06 09:33:14.625 218 12808.73 32.12 55067.45 88888.00 2009-08-06 09:33:14.750 218 12808.73 32.12 55067.47 88888.00 2009-08-06 09:33:14.875 218 12808.70 32.12 55067.47 88888.00 2009-08-06 09:33:15.000 218 12808.60 32.10 55067.45 88888.00 2009-08-06 09:33:15.125 218 12808.58 32.08 55067.45 88888.00 2009-08-06 09:33:15.250 218 12808.60 32.02 55067.45 88888.00 2009-08-06 09:33:15.375 218 12808.67 32.08 55067.45 88888.00 2009-08-06 09:33:15.500 218 12808.65 32.12 55067.47 88888.00 2009-08-06 09:33:15.625 218 12808.58 32.10 55067.45 88888.00 2009-08-06 09:33:15.750 218 12808.55 32.05 55067.47 88888.00 2009-08-06 09:33:15.875 218 12808.58 32.08 55067.47 88888.00 2009-08-06 09:33:16.000 218 12808.62 32.12 55067.45 88888.00 2009-08-06 09:33:16.125 218 12808.67 32.12 55067.47 88888.00 2009-08-06 09:33:16.250 218 12808.67 32.05 55067.47 88888.00 2009-08-06 09:33:16.375 218 12808.73 32.12 55067.47 88888.00 2009-08-06 09:33:16.500 218 12808.75 32.17 55067.53 88888.00 2009-08-06 09:33:16.625 218 12808.62 32.08 55067.47 88888.00 2009-08-06 09:33:16.750 218 12808.58 32.08 55067.47 88888.00 2009-08-06 09:33:16.875 218 12808.67 32.15 55067.53 88888.00 2009-08-06 09:33:17.000 218 12808.73 32.27 55067.53 88888.00 2009-08-06 09:33:17.125 218 12808.65 32.17 55067.53 88888.00 2009-08-06 09:33:17.250 218 12808.52 32.08 55067.50 88888.00 2009-08-06 09:33:17.375 218 12808.52 32.05 55067.47 88888.00 2009-08-06 09:33:17.500 218 12808.60 32.10 55067.50 88888.00 2009-08-06 09:33:17.625 218 12808.62 32.10 55067.50 88888.00 2009-08-06 09:33:17.750 218 12808.58 32.12 55067.50 88888.00 2009-08-06 09:33:17.875 218 12808.52 32.10 55067.53 88888.00 2009-08-06 09:33:18.000 218 12808.58 32.10 55067.53 88888.00 2009-08-06 09:33:18.125 218 12808.60 32.10 55067.53 88888.00 2009-08-06 09:33:18.250 218 12808.60 32.12 55067.50 88888.00 2009-08-06 09:33:18.375 218 12808.60 32.12 55067.50 88888.00 2009-08-06 09:33:18.500 218 12808.60 32.10 55067.50 88888.00 2009-08-06 09:33:18.625 218 12808.67 32.17 55067.55 88888.00 2009-08-06 09:33:18.750 218 12808.73 32.17 55067.55 88888.00 2009-08-06 09:33:18.875 218 12808.73 32.17 55067.57 88888.00 2009-08-06 09:33:19.000 218 12808.77 32.15 55067.57 88888.00 2009-08-06 09:33:19.125 218 12808.70 32.12 55067.55 88888.00 2009-08-06 09:33:19.250 218 12808.62 32.08 55067.53 88888.00 2009-08-06 09:33:19.375 218 12808.65 32.12 55067.57 88888.00 2009-08-06 09:33:19.500 218 12808.62 32.15 55067.55 88888.00 2009-08-06 09:33:19.625 218 12808.55 32.10 55067.55 88888.00 2009-08-06 09:33:19.750 218 12808.50 32.05 55067.57 88888.00 2009-08-06 09:33:19.875 218 12808.58 32.10 55067.55 88888.00 2009-08-06 09:33:20.000 218 12808.65 32.10 55067.57 88888.00 2009-08-06 09:33:20.125 218 12808.73 32.12 55067.60 88888.00 2009-08-06 09:33:20.250 218 12808.67 32.10 55067.60 88888.00 2009-08-06 09:33:20.375 218 12808.65 32.08 55067.57 88888.00 2009-08-06 09:33:20.500 218 12808.60 32.12 55067.60 88888.00 2009-08-06 09:33:20.625 218 12808.58 32.12 55067.60 88888.00 2009-08-06 09:33:20.750 218 12808.58 32.12 55067.60 88888.00 2009-08-06 09:33:20.875 218 12808.70 32.17 55067.60 88888.00 2009-08-06 09:33:21.000 218 12808.75 32.17 55067.60 88888.00 2009-08-06 09:33:21.125 218 12808.70 32.15 55067.60 88888.00 2009-08-06 09:33:21.250 218 12808.67 32.12 55067.60 88888.00 2009-08-06 09:33:21.375 218 12808.65 32.15 55067.62 88888.00 2009-08-06 09:33:21.500 218 12808.65 32.12 55067.65 88888.00 2009-08-06 09:33:21.625 218 12808.62 32.12 55067.62 88888.00 2009-08-06 09:33:21.750 218 12808.62 32.12 55067.65 88888.00 2009-08-06 09:33:21.875 218 12808.70 32.15 55067.68 88888.00 2009-08-06 09:33:22.000 218 12808.73 32.20 55067.70 88888.00 2009-08-06 09:33:22.125 218 12808.70 32.17 55067.70 88888.00 2009-08-06 09:33:22.250 218 12808.67 32.10 55067.70 88888.00 2009-08-06 09:33:22.375 218 12808.65 32.12 55067.70 88888.00 2009-08-06 09:33:22.500 218 12808.67 32.12 55067.70 88888.00 2009-08-06 09:33:22.625 218 12808.70 32.15 55067.72 88888.00 2009-08-06 09:33:22.750 218 12808.67 32.17 55067.70 88888.00 2009-08-06 09:33:22.875 218 12808.67 32.15 55067.68 88888.00 2009-08-06 09:33:23.000 218 12808.65 32.10 55067.68 88888.00 2009-08-06 09:33:23.125 218 12808.67 32.10 55067.70 88888.00 2009-08-06 09:33:23.250 218 12808.65 32.08 55067.68 88888.00 2009-08-06 09:33:23.375 218 12808.67 32.05 55067.68 88888.00 2009-08-06 09:33:23.500 218 12808.67 32.02 55067.68 88888.00 2009-08-06 09:33:23.625 218 12808.62 32.05 55067.68 88888.00 2009-08-06 09:33:23.750 218 12808.62 32.10 55067.70 88888.00 2009-08-06 09:33:23.875 218 12808.65 32.10 55067.72 88888.00 2009-08-06 09:33:24.000 218 12808.65 32.10 55067.68 88888.00 2009-08-06 09:33:24.125 218 12808.67 32.10 55067.68 88888.00 2009-08-06 09:33:24.250 218 12808.62 32.08 55067.70 88888.00 2009-08-06 09:33:24.375 218 12808.65 32.08 55067.72 88888.00 2009-08-06 09:33:24.500 218 12808.60 32.05 55067.72 88888.00 2009-08-06 09:33:24.625 218 12808.55 32.10 55067.78 88888.00 2009-08-06 09:33:24.750 218 12808.55 32.15 55067.80 88888.00 2009-08-06 09:33:24.875 218 12808.58 32.12 55067.75 88888.00 2009-08-06 09:33:25.000 218 12808.55 32.10 55067.75 88888.00 2009-08-06 09:33:25.125 218 12808.55 32.10 55067.78 88888.00 2009-08-06 09:33:25.250 218 12808.55 32.10 55067.75 88888.00 2009-08-06 09:33:25.375 218 12808.62 32.12 55067.75 88888.00 2009-08-06 09:33:25.500 218 12808.60 32.10 55067.72 88888.00 2009-08-06 09:33:25.625 218 12808.60 32.15 55067.75 88888.00 2009-08-06 09:33:25.750 218 12808.65 32.15 55067.80 88888.00 2009-08-06 09:33:25.875 218 12808.70 32.10 55067.78 88888.00 2009-08-06 09:33:26.000 218 12808.65 32.08 55067.75 88888.00 2009-08-06 09:33:26.125 218 12808.62 32.08 55067.75 88888.00 2009-08-06 09:33:26.250 218 12808.58 32.02 55067.72 88888.00 2009-08-06 09:33:26.375 218 12808.50 32.00 55067.72 88888.00 2009-08-06 09:33:26.500 218 12808.52 32.05 55067.75 88888.00 2009-08-06 09:33:26.625 218 12808.60 32.12 55067.80 88888.00 2009-08-06 09:33:26.750 218 12808.67 32.20 55067.82 88888.00 2009-08-06 09:33:26.875 218 12808.60 32.08 55067.80 88888.00 2009-08-06 09:33:27.000 218 12808.50 32.05 55067.78 88888.00 2009-08-06 09:33:27.125 218 12808.50 32.05 55067.75 88888.00 2009-08-06 09:33:27.250 218 12808.50 32.05 55067.78 88888.00 2009-08-06 09:33:27.375 218 12808.58 32.12 55067.80 88888.00 2009-08-06 09:33:27.500 218 12808.55 32.12 55067.75 88888.00 2009-08-06 09:33:27.625 218 12808.52 32.10 55067.75 88888.00 2009-08-06 09:33:27.750 218 12808.48 32.05 55067.75 88888.00 2009-08-06 09:33:27.875 218 12808.50 32.10 55067.78 88888.00 2009-08-06 09:33:28.000 218 12808.55 32.12 55067.82 88888.00 2009-08-06 09:33:28.125 218 12808.55 32.10 55067.80 88888.00 2009-08-06 09:33:28.250 218 12808.60 32.10 55067.80 88888.00 2009-08-06 09:33:28.375 218 12808.65 32.12 55067.82 88888.00 2009-08-06 09:33:28.500 218 12808.65 32.12 55067.82 88888.00 2009-08-06 09:33:28.625 218 12808.60 32.15 55067.82 88888.00 2009-08-06 09:33:28.750 218 12808.62 32.17 55067.85 88888.00 2009-08-06 09:33:28.875 218 12808.62 32.17 55067.85 88888.00 2009-08-06 09:33:29.000 218 12808.58 32.15 55067.80 88888.00 2009-08-06 09:33:29.125 218 12808.58 32.12 55067.80 88888.00 2009-08-06 09:33:29.250 218 12808.55 32.08 55067.82 88888.00 2009-08-06 09:33:29.375 218 12808.55 32.08 55067.82 88888.00 2009-08-06 09:33:29.500 218 12808.58 32.12 55067.82 88888.00 2009-08-06 09:33:29.625 218 12808.65 32.15 55067.85 88888.00 2009-08-06 09:33:29.750 218 12808.70 32.20 55067.85 88888.00 2009-08-06 09:33:29.875 218 12808.75 32.20 55067.88 88888.00 2009-08-06 09:33:30.000 218 12808.67 32.17 55067.85 88888.00 2009-08-06 09:33:30.125 218 12808.65 32.15 55067.85 88888.00 2009-08-06 09:33:30.250 218 12808.65 32.20 55067.85 88888.00 2009-08-06 09:33:30.375 218 12808.67 32.17 55067.88 88888.00 2009-08-06 09:33:30.500 218 12808.65 32.15 55067.88 88888.00 2009-08-06 09:33:30.625 218 12808.62 32.12 55067.88 88888.00 2009-08-06 09:33:30.750 218 12808.65 32.17 55067.93 88888.00 2009-08-06 09:33:30.875 218 12808.67 32.15 55067.90 88888.00 2009-08-06 09:33:31.000 218 12808.67 32.12 55067.88 88888.00 2009-08-06 09:33:31.125 218 12808.65 32.12 55067.90 88888.00 2009-08-06 09:33:31.250 218 12808.70 32.08 55067.90 88888.00 2009-08-06 09:33:31.375 218 12808.75 32.12 55067.90 88888.00 2009-08-06 09:33:31.500 218 12808.70 32.17 55067.90 88888.00 2009-08-06 09:33:31.625 218 12808.60 32.20 55067.95 88888.00 2009-08-06 09:33:31.750 218 12808.60 32.20 55067.93 88888.00 2009-08-06 09:33:31.875 218 12808.60 32.20 55067.93 88888.00 2009-08-06 09:33:32.000 218 12808.65 32.17 55067.93 88888.00 2009-08-06 09:33:32.125 218 12808.70 32.20 55067.93 88888.00 2009-08-06 09:33:32.250 218 12808.70 32.20 55067.95 88888.00 2009-08-06 09:33:32.375 218 12808.77 32.23 55067.93 88888.00 2009-08-06 09:33:32.500 218 12808.85 32.25 55067.95 88888.00 2009-08-06 09:33:32.625 218 12808.75 32.27 55067.97 88888.00 2009-08-06 09:33:32.750 218 12808.73 32.27 55067.95 88888.00 2009-08-06 09:33:32.875 218 12808.73 32.25 55067.93 88888.00 2009-08-06 09:33:33.000 218 12808.70 32.20 55067.93 88888.00 2009-08-06 09:33:33.125 218 12808.75 32.17 55067.95 88888.00 2009-08-06 09:33:33.250 218 12808.73 32.17 55067.95 88888.00 2009-08-06 09:33:33.375 218 12808.73 32.20 55067.95 88888.00 2009-08-06 09:33:33.500 218 12808.70 32.20 55067.93 88888.00 2009-08-06 09:33:33.625 218 12808.73 32.20 55067.93 88888.00 2009-08-06 09:33:33.750 218 12808.73 32.12 55067.95 88888.00 2009-08-06 09:33:33.875 218 12808.75 32.12 55067.93 88888.00 2009-08-06 09:33:34.000 218 12808.75 32.17 55067.95 88888.00 2009-08-06 09:33:34.125 218 12808.80 32.27 55068.00 88888.00 2009-08-06 09:33:34.250 218 12808.83 32.25 55068.00 88888.00 2009-08-06 09:33:34.375 218 12808.85 32.23 55068.00 88888.00 2009-08-06 09:33:34.500 218 12808.83 32.23 55068.00 88888.00 2009-08-06 09:33:34.625 218 12808.75 32.17 55067.97 88888.00 2009-08-06 09:33:34.750 218 12808.70 32.17 55067.95 88888.00 2009-08-06 09:33:34.875 218 12808.70 32.15 55067.97 88888.00 2009-08-06 09:33:35.000 218 12808.67 32.17 55067.97 88888.00 2009-08-06 09:33:35.125 218 12808.70 32.23 55068.00 88888.00 2009-08-06 09:33:35.250 218 12808.70 32.23 55068.03 88888.00 2009-08-06 09:33:35.375 218 12808.70 32.25 55068.03 88888.00 2009-08-06 09:33:35.500 218 12808.73 32.23 55068.00 88888.00 2009-08-06 09:33:35.625 218 12808.67 32.20 55068.03 88888.00 2009-08-06 09:33:35.750 218 12808.62 32.25 55068.03 88888.00 2009-08-06 09:33:35.875 218 12808.62 32.30 55068.07 88888.00 2009-08-06 09:33:36.000 218 12808.65 32.25 55068.05 88888.00 2009-08-06 09:33:36.125 218 12808.58 32.20 55068.05 88888.00 2009-08-06 09:33:36.250 218 12808.58 32.20 55068.05 88888.00 2009-08-06 09:33:36.375 218 12808.62 32.17 55068.05 88888.00 2009-08-06 09:33:36.500 218 12808.67 32.20 55068.07 88888.00 2009-08-06 09:33:36.625 218 12808.60 32.15 55068.07 88888.00 2009-08-06 09:33:36.750 218 12808.67 32.15 55068.05 88888.00 2009-08-06 09:33:36.875 218 12808.75 32.17 55068.10 88888.00 2009-08-06 09:33:37.000 218 12808.73 32.15 55068.05 88888.00 2009-08-06 09:33:37.125 218 12808.67 32.15 55068.05 88888.00 2009-08-06 09:33:37.250 218 12808.67 32.23 55068.07 88888.00 2009-08-06 09:33:37.375 218 12808.73 32.23 55068.07 88888.00 2009-08-06 09:33:37.500 218 12808.80 32.23 55068.07 88888.00 2009-08-06 09:33:37.625 218 12808.73 32.23 55068.10 88888.00 2009-08-06 09:33:37.750 218 12808.67 32.25 55068.07 88888.00 2009-08-06 09:33:37.875 218 12808.62 32.23 55068.07 88888.00 2009-08-06 09:33:38.000 218 12808.62 32.17 55068.07 88888.00 2009-08-06 09:33:38.125 218 12808.62 32.17 55068.07 88888.00 2009-08-06 09:33:38.250 218 12808.58 32.17 55068.10 88888.00 2009-08-06 09:33:38.375 218 12808.60 32.20 55068.10 88888.00 2009-08-06 09:33:38.500 218 12808.65 32.20 55068.12 88888.00 2009-08-06 09:33:38.625 218 12808.65 32.20 55068.10 88888.00 2009-08-06 09:33:38.750 218 12808.65 32.23 55068.12 88888.00 2009-08-06 09:33:38.875 218 12808.67 32.23 55068.12 88888.00 2009-08-06 09:33:39.000 218 12808.73 32.20 55068.10 88888.00 2009-08-06 09:33:39.125 218 12808.73 32.15 55068.07 88888.00 2009-08-06 09:33:39.250 218 12808.67 32.12 55068.12 88888.00 2009-08-06 09:33:39.375 218 12808.65 32.17 55068.15 88888.00 2009-08-06 09:33:39.500 218 12808.58 32.12 55068.15 88888.00 2009-08-06 09:33:39.625 218 12808.58 32.17 55068.15 88888.00 2009-08-06 09:33:39.750 218 12808.62 32.23 55068.15 88888.00 2009-08-06 09:33:39.875 218 12808.70 32.20 55068.18 88888.00 2009-08-06 09:33:40.000 218 12808.70 32.20 55068.12 88888.00 2009-08-06 09:33:40.125 218 12808.65 32.20 55068.12 88888.00 2009-08-06 09:33:40.250 218 12808.60 32.23 55068.18 88888.00 2009-08-06 09:33:40.375 218 12808.60 32.23 55068.18 88888.00 2009-08-06 09:33:40.500 218 12808.65 32.25 55068.15 88888.00 2009-08-06 09:33:40.625 218 12808.67 32.25 55068.20 88888.00 2009-08-06 09:33:40.750 218 12808.62 32.30 55068.18 88888.00 2009-08-06 09:33:40.875 218 12808.65 32.35 55068.20 88888.00 2009-08-06 09:33:41.000 218 12808.65 32.27 55068.18 88888.00 2009-08-06 09:33:41.125 218 12808.65 32.23 55068.15 88888.00 2009-08-06 09:33:41.250 218 12808.73 32.23 55068.18 88888.00 2009-08-06 09:33:41.375 218 12808.75 32.30 55068.15 88888.00 2009-08-06 09:33:41.500 218 12808.73 32.38 55068.18 88888.00 2009-08-06 09:33:41.625 218 12808.62 32.35 55068.18 88888.00 2009-08-06 09:33:41.750 218 12808.62 32.30 55068.18 88888.00 2009-08-06 09:33:41.875 218 12808.73 32.27 55068.18 88888.00 2009-08-06 09:33:42.000 218 12808.73 32.30 55068.20 88888.00 2009-08-06 09:33:42.125 218 12808.73 32.33 55068.22 88888.00 2009-08-06 09:33:42.250 218 12808.70 32.27 55068.20 88888.00 2009-08-06 09:33:42.375 218 12808.62 32.23 55068.20 88888.00 2009-08-06 09:33:42.500 218 12808.58 32.25 55068.20 88888.00 2009-08-06 09:33:42.625 218 12808.62 32.27 55068.18 88888.00 2009-08-06 09:33:42.750 218 12808.60 32.27 55068.18 88888.00 2009-08-06 09:33:42.875 218 12808.67 32.27 55068.20 88888.00 2009-08-06 09:33:43.000 218 12808.75 32.33 55068.22 88888.00 2009-08-06 09:33:43.125 218 12808.73 32.35 55068.25 88888.00 2009-08-06 09:33:43.250 218 12808.65 32.25 55068.22 88888.00 2009-08-06 09:33:43.375 218 12808.65 32.27 55068.20 88888.00 2009-08-06 09:33:43.500 218 12808.67 32.35 55068.22 88888.00 2009-08-06 09:33:43.625 218 12808.75 32.40 55068.28 88888.00 2009-08-06 09:33:43.750 218 12808.65 32.30 55068.22 88888.00 2009-08-06 09:33:43.875 218 12808.55 32.23 55068.25 88888.00 2009-08-06 09:33:44.000 218 12808.58 32.27 55068.22 88888.00 2009-08-06 09:33:44.125 218 12808.60 32.33 55068.25 88888.00 2009-08-06 09:33:44.250 218 12808.60 32.38 55068.25 88888.00 2009-08-06 09:33:44.375 218 12808.60 32.40 55068.25 88888.00 2009-08-06 09:33:44.500 218 12808.60 32.35 55068.22 88888.00 2009-08-06 09:33:44.625 218 12808.65 32.33 55068.22 88888.00 2009-08-06 09:33:44.750 218 12808.62 32.33 55068.25 88888.00 2009-08-06 09:33:44.875 218 12808.62 32.38 55068.28 88888.00 2009-08-06 09:33:45.000 218 12808.67 32.38 55068.28 88888.00 2009-08-06 09:33:45.125 218 12808.62 32.35 55068.28 88888.00 2009-08-06 09:33:45.250 218 12808.60 32.33 55068.22 88888.00 2009-08-06 09:33:45.375 218 12808.70 32.38 55068.25 88888.00 2009-08-06 09:33:45.500 218 12808.73 32.38 55068.25 88888.00 2009-08-06 09:33:45.625 218 12808.70 32.40 55068.25 88888.00 2009-08-06 09:33:45.750 218 12808.70 32.40 55068.28 88888.00 2009-08-06 09:33:45.875 218 12808.70 32.45 55068.30 88888.00 2009-08-06 09:33:46.000 218 12808.70 32.42 55068.32 88888.00 2009-08-06 09:33:46.125 218 12808.67 32.42 55068.32 88888.00 2009-08-06 09:33:46.250 218 12808.70 32.42 55068.32 88888.00 2009-08-06 09:33:46.375 218 12808.67 32.40 55068.30 88888.00 2009-08-06 09:33:46.500 218 12808.73 32.38 55068.28 88888.00 2009-08-06 09:33:46.625 218 12808.73 32.38 55068.30 88888.00 2009-08-06 09:33:46.750 218 12808.75 32.42 55068.32 88888.00 2009-08-06 09:33:46.875 218 12808.73 32.45 55068.30 88888.00 2009-08-06 09:33:47.000 218 12808.70 32.50 55068.30 88888.00 2009-08-06 09:33:47.125 218 12808.67 32.45 55068.28 88888.00 2009-08-06 09:33:47.250 218 12808.62 32.40 55068.30 88888.00 2009-08-06 09:33:47.375 218 12808.60 32.45 55068.30 88888.00 2009-08-06 09:33:47.500 218 12808.58 32.45 55068.32 88888.00 2009-08-06 09:33:47.625 218 12808.60 32.50 55068.32 88888.00 2009-08-06 09:33:47.750 218 12808.67 32.50 55068.32 88888.00 2009-08-06 09:33:47.875 218 12808.70 32.48 55068.32 88888.00 2009-08-06 09:33:48.000 218 12808.70 32.45 55068.30 88888.00 2009-08-06 09:33:48.125 218 12808.65 32.42 55068.32 88888.00 2009-08-06 09:33:48.250 218 12808.62 32.40 55068.30 88888.00 2009-08-06 09:33:48.375 218 12808.65 32.38 55068.30 88888.00 2009-08-06 09:33:48.500 218 12808.67 32.40 55068.32 88888.00 2009-08-06 09:33:48.625 218 12808.73 32.48 55068.38 88888.00 2009-08-06 09:33:48.750 218 12808.73 32.48 55068.40 88888.00 2009-08-06 09:33:48.875 218 12808.62 32.42 55068.38 88888.00 2009-08-06 09:33:49.000 218 12808.65 32.48 55068.35 88888.00 2009-08-06 09:33:49.125 218 12808.73 32.50 55068.40 88888.00 2009-08-06 09:33:49.250 218 12808.70 32.50 55068.40 88888.00 2009-08-06 09:33:49.375 218 12808.60 32.45 55068.32 88888.00 2009-08-06 09:33:49.500 218 12808.55 32.38 55068.35 88888.00 2009-08-06 09:33:49.625 218 12808.60 32.42 55068.38 88888.00 2009-08-06 09:33:49.750 218 12808.52 32.48 55068.38 88888.00 2009-08-06 09:33:49.875 218 12808.50 32.45 55068.35 88888.00 2009-08-06 09:33:50.000 218 12808.50 32.45 55068.38 88888.00 2009-08-06 09:33:50.125 218 12808.45 32.42 55068.40 88888.00 2009-08-06 09:33:50.250 218 12808.45 32.40 55068.43 88888.00 2009-08-06 09:33:50.375 218 12808.52 32.45 55068.45 88888.00 2009-08-06 09:33:50.500 218 12808.52 32.50 55068.40 88888.00 2009-08-06 09:33:50.625 218 12808.55 32.52 55068.43 88888.00 2009-08-06 09:33:50.750 218 12808.48 32.50 55068.40 88888.00 2009-08-06 09:33:50.875 218 12808.50 32.48 55068.38 88888.00 2009-08-06 09:33:51.000 218 12808.52 32.50 55068.43 88888.00 2009-08-06 09:33:51.125 218 12808.50 32.52 55068.47 88888.00 2009-08-06 09:33:51.250 218 12808.45 32.45 55068.45 88888.00 2009-08-06 09:33:51.375 218 12808.40 32.42 55068.40 88888.00 2009-08-06 09:33:51.500 218 12808.40 32.40 55068.40 88888.00 2009-08-06 09:33:51.625 218 12808.50 32.45 55068.43 88888.00 2009-08-06 09:33:51.750 218 12808.62 32.50 55068.45 88888.00 2009-08-06 09:33:51.875 218 12808.55 32.50 55068.50 88888.00 2009-08-06 09:33:52.000 218 12808.52 32.52 55068.47 88888.00 2009-08-06 09:33:52.125 218 12808.58 32.58 55068.50 88888.00 2009-08-06 09:33:52.250 218 12808.58 32.58 55068.53 88888.00 2009-08-06 09:33:52.375 218 12808.60 32.60 55068.50 88888.00 2009-08-06 09:33:52.500 218 12808.58 32.52 55068.47 88888.00 2009-08-06 09:33:52.625 218 12808.48 32.48 55068.47 88888.00 2009-08-06 09:33:52.750 218 12808.48 32.50 55068.47 88888.00 2009-08-06 09:33:52.875 218 12808.50 32.55 55068.50 88888.00 2009-08-06 09:33:53.000 218 12808.55 32.60 55068.50 88888.00 2009-08-06 09:33:53.125 218 12808.52 32.52 55068.47 88888.00 2009-08-06 09:33:53.250 218 12808.55 32.58 55068.47 88888.00 2009-08-06 09:33:53.375 218 12808.60 32.62 55068.50 88888.00 2009-08-06 09:33:53.500 218 12808.58 32.58 55068.47 88888.00 2009-08-06 09:33:53.625 218 12808.60 32.58 55068.50 88888.00 2009-08-06 09:33:53.750 218 12808.62 32.58 55068.53 88888.00 2009-08-06 09:33:53.875 218 12808.62 32.55 55068.53 88888.00 2009-08-06 09:33:54.000 218 12808.65 32.58 55068.50 88888.00 2009-08-06 09:33:54.125 218 12808.62 32.58 55068.50 88888.00 2009-08-06 09:33:54.250 218 12808.52 32.55 55068.50 88888.00 2009-08-06 09:33:54.375 218 12808.50 32.55 55068.50 88888.00 2009-08-06 09:33:54.500 218 12808.48 32.60 55068.53 88888.00 2009-08-06 09:33:54.625 218 12808.45 32.58 55068.50 88888.00 2009-08-06 09:33:54.750 218 12808.45 32.60 55068.50 88888.00 2009-08-06 09:33:54.875 218 12808.48 32.62 55068.50 88888.00 2009-08-06 09:33:55.000 218 12808.48 32.62 55068.50 88888.00 2009-08-06 09:33:55.125 218 12808.52 32.62 55068.50 88888.00 2009-08-06 09:33:55.250 218 12808.48 32.65 55068.53 88888.00 2009-08-06 09:33:55.375 218 12808.48 32.65 55068.57 88888.00 2009-08-06 09:33:55.500 218 12808.55 32.67 55068.57 88888.00 2009-08-06 09:33:55.625 218 12808.55 32.67 55068.55 88888.00 2009-08-06 09:33:55.750 218 12808.52 32.73 55068.57 88888.00 2009-08-06 09:33:55.875 218 12808.52 32.73 55068.53 88888.00 2009-08-06 09:33:56.000 218 12808.52 32.70 55068.50 88888.00 2009-08-06 09:33:56.125 218 12808.55 32.62 55068.50 88888.00 2009-08-06 09:33:56.250 218 12808.55 32.62 55068.50 88888.00 2009-08-06 09:33:56.375 218 12808.58 32.67 55068.50 88888.00 2009-08-06 09:33:56.500 218 12808.55 32.70 55068.53 88888.00 2009-08-06 09:33:56.625 218 12808.58 32.67 55068.50 88888.00 2009-08-06 09:33:56.750 218 12808.52 32.70 55068.55 88888.00 2009-08-06 09:33:56.875 218 12808.50 32.75 55068.57 88888.00 2009-08-06 09:33:57.000 218 12808.52 32.75 55068.55 88888.00 2009-08-06 09:33:57.125 218 12808.58 32.73 55068.53 88888.00 2009-08-06 09:33:57.250 218 12808.55 32.65 55068.53 88888.00 2009-08-06 09:33:57.375 218 12808.58 32.73 55068.55 88888.00 2009-08-06 09:33:57.500 218 12808.58 32.75 55068.55 88888.00 2009-08-06 09:33:57.625 218 12808.52 32.73 55068.53 88888.00 2009-08-06 09:33:57.750 218 12808.48 32.67 55068.53 88888.00 2009-08-06 09:33:57.875 218 12808.58 32.70 55068.50 88888.00 2009-08-06 09:33:58.000 218 12808.67 32.75 55068.53 88888.00 2009-08-06 09:33:58.125 218 12808.65 32.73 55068.55 88888.00 2009-08-06 09:33:58.250 218 12808.62 32.73 55068.53 88888.00 2009-08-06 09:33:58.375 218 12808.62 32.75 55068.53 88888.00 2009-08-06 09:33:58.500 218 12808.58 32.75 55068.53 88888.00 2009-08-06 09:33:58.625 218 12808.70 32.80 55068.55 88888.00 2009-08-06 09:33:58.750 218 12808.73 32.83 55068.60 88888.00 2009-08-06 09:33:58.875 218 12808.73 32.80 55068.62 88888.00 2009-08-06 09:33:59.000 218 12808.75 32.80 55068.65 88888.00 2009-08-06 09:33:59.125 218 12808.75 32.80 55068.62 88888.00 2009-08-06 09:33:59.250 218 12808.67 32.70 55068.60 88888.00 2009-08-06 09:33:59.375 218 12808.62 32.75 55068.62 88888.00 2009-08-06 09:33:59.500 218 12808.60 32.80 55068.62 88888.00 2009-08-06 09:33:59.625 218 12808.65 32.77 55068.57 88888.00 2009-08-06 09:33:59.750 218 12808.65 32.80 55068.60 88888.00 2009-08-06 09:33:59.875 218 12808.67 32.85 55068.62 88888.00 2009-08-06 09:34:00.000 218 12808.60 32.80 55068.62 88888.00 2009-08-06 09:34:00.125 218 12808.58 32.77 55068.62 88888.00 2009-08-06 09:34:00.250 218 12808.55 32.75 55068.60 88888.00 2009-08-06 09:34:00.375 218 12808.55 32.75 55068.60 88888.00 2009-08-06 09:34:00.500 218 12808.58 32.77 55068.62 88888.00 2009-08-06 09:34:00.625 218 12808.62 32.83 55068.65 88888.00 2009-08-06 09:34:00.750 218 12808.52 32.83 55068.62 88888.00 2009-08-06 09:34:00.875 218 12808.48 32.80 55068.60 88888.00 2009-08-06 09:34:01.000 218 12808.55 32.83 55068.60 88888.00 2009-08-06 09:34:01.125 218 12808.60 32.88 55068.62 88888.00 2009-08-06 09:34:01.250 218 12808.58 32.80 55068.60 88888.00 2009-08-06 09:34:01.375 218 12808.65 32.85 55068.60 88888.00 2009-08-06 09:34:01.500 218 12808.70 32.88 55068.62 88888.00 2009-08-06 09:34:01.625 218 12808.65 32.88 55068.62 88888.00 2009-08-06 09:34:01.750 218 12808.67 32.88 55068.62 88888.00 2009-08-06 09:34:01.875 218 12808.62 32.85 55068.62 88888.00 2009-08-06 09:34:02.000 218 12808.58 32.85 55068.60 88888.00 2009-08-06 09:34:02.125 218 12808.58 32.85 55068.60 88888.00 2009-08-06 09:34:02.250 218 12808.58 32.83 55068.62 88888.00 2009-08-06 09:34:02.375 218 12808.60 32.83 55068.62 88888.00 2009-08-06 09:34:02.500 218 12808.52 32.83 55068.60 88888.00 2009-08-06 09:34:02.625 218 12808.52 32.92 55068.62 88888.00 2009-08-06 09:34:02.750 218 12808.55 32.90 55068.65 88888.00 2009-08-06 09:34:02.875 218 12808.60 32.92 55068.65 88888.00 2009-08-06 09:34:03.000 218 12808.55 32.92 55068.62 88888.00 2009-08-06 09:34:03.125 218 12808.48 32.85 55068.62 88888.00 2009-08-06 09:34:03.250 218 12808.48 32.90 55068.65 88888.00 2009-08-06 09:34:03.375 218 12808.58 32.90 55068.65 88888.00 2009-08-06 09:34:03.500 218 12808.58 32.88 55068.62 88888.00 2009-08-06 09:34:03.625 218 12808.62 32.98 55068.65 88888.00 2009-08-06 09:34:03.750 218 12808.62 33.00 55068.68 88888.00 2009-08-06 09:34:03.875 218 12808.50 32.92 55068.62 88888.00 2009-08-06 09:34:04.000 218 12808.48 32.92 55068.65 88888.00 2009-08-06 09:34:04.125 218 12808.58 32.95 55068.65 88888.00 2009-08-06 09:34:04.250 218 12808.60 32.98 55068.68 88888.00 2009-08-06 09:34:04.375 218 12808.58 32.95 55068.65 88888.00 2009-08-06 09:34:04.500 218 12808.60 33.00 55068.70 88888.00 2009-08-06 09:34:04.625 218 12808.52 33.02 55068.70 88888.00 2009-08-06 09:34:04.750 218 12808.48 33.00 55068.68 88888.00 2009-08-06 09:34:04.875 218 12808.48 32.98 55068.68 88888.00 2009-08-06 09:34:05.000 218 12808.38 33.00 55068.65 88888.00 2009-08-06 09:34:05.125 218 12808.38 33.02 55068.70 88888.00 2009-08-06 09:34:05.250 218 12808.42 33.05 55068.70 88888.00 2009-08-06 09:34:05.375 218 12808.45 33.02 55068.70 88888.00 2009-08-06 09:34:05.500 218 12808.45 32.98 55068.68 88888.00 2009-08-06 09:34:05.625 218 12808.45 32.98 55068.70 88888.00 2009-08-06 09:34:05.750 218 12808.45 33.10 55068.75 88888.00 2009-08-06 09:34:05.875 218 12808.40 33.12 55068.75 88888.00 2009-08-06 09:34:06.000 218 12808.38 33.08 55068.70 88888.00 2009-08-06 09:34:06.125 218 12808.45 33.08 55068.72 88888.00 2009-08-06 09:34:06.250 218 12808.48 33.05 55068.72 88888.00 2009-08-06 09:34:06.375 218 12808.40 33.02 55068.70 88888.00 2009-08-06 09:34:06.500 218 12808.35 33.00 55068.68 88888.00 2009-08-06 09:34:06.625 218 12808.40 33.00 55068.68 88888.00 2009-08-06 09:34:06.750 218 12808.40 33.02 55068.70 88888.00 2009-08-06 09:34:06.875 218 12808.40 33.02 55068.70 88888.00 2009-08-06 09:34:07.000 218 12808.35 33.00 55068.70 88888.00 2009-08-06 09:34:07.125 218 12808.38 33.00 55068.72 88888.00 2009-08-06 09:34:07.250 218 12808.40 33.05 55068.72 88888.00 2009-08-06 09:34:07.375 218 12808.40 33.02 55068.70 88888.00 2009-08-06 09:34:07.500 218 12808.38 33.05 55068.72 88888.00 2009-08-06 09:34:07.625 218 12808.40 33.10 55068.75 88888.00 2009-08-06 09:34:07.750 218 12808.38 33.08 55068.75 88888.00 2009-08-06 09:34:07.875 218 12808.40 33.08 55068.75 88888.00 2009-08-06 09:34:08.000 218 12808.38 33.02 55068.75 88888.00 2009-08-06 09:34:08.125 218 12808.35 33.05 55068.78 88888.00 2009-08-06 09:34:08.250 218 12808.30 33.08 55068.78 88888.00 2009-08-06 09:34:08.375 218 12808.33 33.02 55068.78 88888.00 2009-08-06 09:34:08.500 218 12808.25 33.00 55068.75 88888.00 2009-08-06 09:34:08.625 218 12808.15 32.98 55068.72 88888.00 2009-08-06 09:34:08.750 218 12808.23 33.02 55068.75 88888.00 2009-08-06 09:34:08.875 218 12808.30 33.02 55068.75 88888.00 2009-08-06 09:34:09.000 218 12808.27 33.02 55068.75 88888.00 2009-08-06 09:34:09.125 218 12808.20 32.98 55068.75 88888.00 2009-08-06 09:34:09.250 218 12808.20 32.95 55068.75 88888.00 2009-08-06 09:34:09.375 218 12808.33 33.10 55068.80 88888.00 2009-08-06 09:34:09.500 218 12808.33 33.10 55068.78 88888.00 2009-08-06 09:34:09.625 218 12808.23 33.02 55068.72 88888.00 2009-08-06 09:34:09.750 218 12808.15 33.00 55068.75 88888.00 2009-08-06 09:34:09.875 218 12808.25 33.05 55068.82 88888.00 2009-08-06 09:34:10.000 218 12808.27 33.10 55068.85 88888.00 2009-08-06 09:34:10.125 218 12808.27 33.12 55068.82 88888.00 2009-08-06 09:34:10.250 218 12808.15 33.02 55068.80 88888.00 2009-08-06 09:34:10.375 218 12808.12 33.00 55068.78 88888.00 2009-08-06 09:34:10.500 218 12808.10 32.98 55068.80 88888.00 2009-08-06 09:34:10.625 218 12808.12 32.98 55068.82 88888.00 2009-08-06 09:34:10.750 218 12808.17 33.02 55068.80 88888.00 2009-08-06 09:34:10.875 218 12808.15 33.05 55068.80 88888.00 2009-08-06 09:34:11.000 218 12808.17 33.00 55068.78 88888.00 2009-08-06 09:34:11.125 218 12808.20 33.02 55068.80 88888.00 2009-08-06 09:34:11.250 218 12808.25 33.12 55068.85 88888.00 2009-08-06 09:34:11.375 218 12808.30 33.17 55068.85 88888.00 2009-08-06 09:34:11.500 218 12808.25 33.05 55068.82 88888.00 2009-08-06 09:34:11.625 218 12808.27 33.00 55068.82 88888.00 2009-08-06 09:34:11.750 218 12808.27 33.05 55068.82 88888.00 2009-08-06 09:34:11.875 218 12808.17 33.05 55068.82 88888.00 2009-08-06 09:34:12.000 218 12808.15 33.08 55068.80 88888.00 2009-08-06 09:34:12.125 218 12808.12 33.08 55068.82 88888.00 2009-08-06 09:34:12.250 218 12808.05 33.02 55068.82 88888.00 2009-08-06 09:34:12.375 218 12808.10 33.05 55068.82 88888.00 2009-08-06 09:34:12.500 218 12808.08 33.02 55068.80 88888.00 2009-08-06 09:34:12.625 218 12808.10 33.12 55068.85 88888.00 2009-08-06 09:34:12.750 218 12808.10 33.12 55068.85 88888.00 2009-08-06 09:34:12.875 218 12808.15 33.02 55068.82 88888.00 2009-08-06 09:34:13.000 218 12808.15 33.05 55068.82 88888.00 2009-08-06 09:34:13.125 218 12808.10 33.08 55068.82 88888.00 2009-08-06 09:34:13.250 218 12808.08 33.17 55068.88 88888.00 2009-08-06 09:34:13.375 218 12808.17 33.20 55068.85 88888.00 2009-08-06 09:34:13.500 218 12808.20 33.17 55068.85 88888.00 2009-08-06 09:34:13.625 218 12808.15 33.15 55068.80 88888.00 2009-08-06 09:34:13.750 218 12808.08 33.15 55068.80 88888.00 2009-08-06 09:34:13.875 218 12808.08 33.12 55068.85 88888.00 2009-08-06 09:34:14.000 218 12808.17 33.20 55068.85 88888.00 2009-08-06 09:34:14.125 218 12808.12 33.17 55068.85 88888.00 2009-08-06 09:34:14.250 218 12808.05 33.15 55068.82 88888.00 2009-08-06 09:34:14.375 218 12808.08 33.20 55068.82 88888.00 2009-08-06 09:34:14.500 218 12808.05 33.23 55068.85 88888.00 2009-08-06 09:34:14.625 218 12808.08 33.25 55068.82 88888.00 2009-08-06 09:34:14.750 218 12808.08 33.23 55068.80 88888.00 2009-08-06 09:34:14.875 218 12808.05 33.27 55068.82 88888.00 2009-08-06 09:34:15.000 218 12808.05 33.20 55068.80 88888.00 2009-08-06 09:34:15.125 218 12808.05 33.20 55068.82 88888.00 2009-08-06 09:34:15.250 218 12808.00 33.17 55068.80 88888.00 2009-08-06 09:34:15.375 218 12808.02 33.20 55068.80 88888.00 2009-08-06 09:34:15.500 218 12808.05 33.25 55068.82 88888.00 2009-08-06 09:34:15.625 218 12808.05 33.27 55068.82 88888.00 2009-08-06 09:34:15.750 218 12808.05 33.33 55068.85 88888.00 2009-08-06 09:34:15.875 218 12808.00 33.33 55068.85 88888.00 2009-08-06 09:34:16.000 218 12807.92 33.35 55068.85 88888.00 2009-08-06 09:34:16.125 218 12807.90 33.35 55068.85 88888.00 2009-08-06 09:34:16.250 218 12807.90 33.25 55068.82 88888.00 2009-08-06 09:34:16.375 218 12807.95 33.27 55068.85 88888.00 2009-08-06 09:34:16.500 218 12808.02 33.38 55068.90 88888.00 2009-08-06 09:34:16.625 218 12808.05 33.40 55068.88 88888.00 2009-08-06 09:34:16.750 218 12808.08 33.40 55068.88 88888.00 2009-08-06 09:34:16.875 218 12808.02 33.33 55068.85 88888.00 2009-08-06 09:34:17.000 218 12807.92 33.30 55068.82 88888.00 2009-08-06 09:34:17.125 218 12807.90 33.38 55068.88 88888.00 2009-08-06 09:34:17.250 218 12807.98 33.35 55068.88 88888.00 2009-08-06 09:34:17.375 218 12808.00 33.35 55068.82 88888.00 2009-08-06 09:34:17.500 218 12807.92 33.33 55068.82 88888.00 2009-08-06 09:34:17.625 218 12807.85 33.33 55068.82 88888.00 2009-08-06 09:34:17.750 218 12807.88 33.38 55068.85 88888.00 2009-08-06 09:34:17.875 218 12807.92 33.42 55068.88 88888.00 2009-08-06 09:34:18.000 218 12807.90 33.45 55068.88 88888.00 2009-08-06 09:34:18.125 218 12807.92 33.50 55068.93 88888.00 2009-08-06 09:34:18.250 218 12807.90 33.42 55068.90 88888.00 2009-08-06 09:34:18.375 218 12807.90 33.42 55068.88 88888.00 2009-08-06 09:34:18.500 218 12807.92 33.42 55068.82 88888.00 2009-08-06 09:34:18.625 218 12807.85 33.42 55068.85 88888.00 2009-08-06 09:34:18.750 218 12807.88 33.48 55068.90 88888.00 2009-08-06 09:34:18.875 218 12807.95 33.58 55068.93 88888.00 2009-08-06 09:34:19.000 218 12807.95 33.58 55068.93 88888.00 2009-08-06 09:34:19.125 218 12807.88 33.45 55068.90 88888.00 2009-08-06 09:34:19.250 218 12807.85 33.40 55068.90 88888.00 2009-08-06 09:34:19.375 218 12807.85 33.42 55068.90 88888.00 2009-08-06 09:34:19.500 218 12807.83 33.45 55068.88 88888.00 2009-08-06 09:34:19.625 218 12807.77 33.48 55068.88 88888.00 2009-08-06 09:34:19.750 218 12807.80 33.45 55068.88 88888.00 2009-08-06 09:34:19.875 218 12807.80 33.48 55068.90 88888.00 2009-08-06 09:34:20.000 218 12807.85 33.50 55068.88 88888.00 2009-08-06 09:34:20.125 218 12807.83 33.55 55068.90 88888.00 2009-08-06 09:34:20.250 218 12807.83 33.52 55068.90 88888.00 2009-08-06 09:34:20.375 218 12807.80 33.52 55068.88 88888.00 2009-08-06 09:34:20.500 218 12807.77 33.45 55068.88 88888.00 2009-08-06 09:34:20.625 218 12807.70 33.42 55068.85 88888.00 2009-08-06 09:34:20.750 218 12807.75 33.48 55068.88 88888.00 2009-08-06 09:34:20.875 218 12807.73 33.48 55068.90 88888.00 2009-08-06 09:34:21.000 218 12807.73 33.50 55068.88 88888.00 2009-08-06 09:34:21.125 218 12807.80 33.58 55068.93 88888.00 2009-08-06 09:34:21.250 218 12807.83 33.55 55068.93 88888.00 2009-08-06 09:34:21.375 218 12807.77 33.52 55068.90 88888.00 2009-08-06 09:34:21.500 218 12807.75 33.52 55068.90 88888.00 2009-08-06 09:34:21.625 218 12807.73 33.52 55068.88 88888.00 2009-08-06 09:34:21.750 218 12807.77 33.48 55068.90 88888.00 2009-08-06 09:34:21.875 218 12807.77 33.50 55068.90 88888.00 2009-08-06 09:34:22.000 218 12807.70 33.52 55068.90 88888.00 2009-08-06 09:34:22.125 218 12807.73 33.58 55068.93 88888.00 2009-08-06 09:34:22.250 218 12807.73 33.48 55068.93 88888.00 2009-08-06 09:34:22.375 218 12807.75 33.45 55068.90 88888.00 2009-08-06 09:34:22.500 218 12807.77 33.50 55068.88 88888.00 2009-08-06 09:34:22.625 218 12807.83 33.60 55068.90 88888.00 2009-08-06 09:34:22.750 218 12807.80 33.55 55068.93 88888.00 2009-08-06 09:34:22.875 218 12807.75 33.52 55068.90 88888.00 2009-08-06 09:34:23.000 218 12807.73 33.52 55068.90 88888.00 2009-08-06 09:34:23.125 218 12807.67 33.52 55068.93 88888.00 2009-08-06 09:34:23.250 218 12807.60 33.52 55068.93 88888.00 2009-08-06 09:34:23.375 218 12807.58 33.58 55068.93 88888.00 2009-08-06 09:34:23.500 218 12807.62 33.55 55068.90 88888.00 2009-08-06 09:34:23.625 218 12807.67 33.52 55068.93 88888.00 2009-08-06 09:34:23.750 218 12807.67 33.48 55068.90 88888.00 2009-08-06 09:34:23.875 218 12807.62 33.52 55068.90 88888.00 2009-08-06 09:34:24.000 218 12807.62 33.62 55068.95 88888.00 2009-08-06 09:34:24.125 218 12807.67 33.62 55068.95 88888.00 2009-08-06 09:34:24.250 218 12807.62 33.60 55068.93 88888.00 2009-08-06 09:34:24.375 218 12807.60 33.58 55068.95 88888.00 2009-08-06 09:34:24.500 218 12807.62 33.65 55068.95 88888.00 2009-08-06 09:34:24.625 218 12807.67 33.67 55068.95 88888.00 2009-08-06 09:34:24.750 218 12807.67 33.73 55068.97 88888.00 2009-08-06 09:34:24.875 218 12807.65 33.65 55068.97 88888.00 2009-08-06 09:34:25.000 218 12807.58 33.60 55068.95 88888.00 2009-08-06 09:34:25.125 218 12807.60 33.62 55068.95 88888.00 2009-08-06 09:34:25.250 218 12807.58 33.60 55068.93 88888.00 2009-08-06 09:34:25.375 218 12807.65 33.62 55068.93 88888.00 2009-08-06 09:34:25.500 218 12807.65 33.60 55068.95 88888.00 2009-08-06 09:34:25.625 218 12807.60 33.55 55068.90 88888.00 2009-08-06 09:34:25.750 218 12807.60 33.60 55068.90 88888.00 2009-08-06 09:34:25.875 218 12807.65 33.67 55068.93 88888.00 2009-08-06 09:34:26.000 218 12807.65 33.73 55068.93 88888.00 2009-08-06 09:34:26.125 218 12807.70 33.70 55068.95 88888.00 2009-08-06 09:34:26.250 218 12807.65 33.62 55068.93 88888.00 2009-08-06 09:34:26.375 218 12807.70 33.65 55068.93 88888.00 2009-08-06 09:34:26.500 218 12807.65 33.67 55068.95 88888.00 2009-08-06 09:34:26.625 218 12807.60 33.65 55068.95 88888.00 2009-08-06 09:34:26.750 218 12807.60 33.62 55068.93 88888.00 2009-08-06 09:34:26.875 218 12807.62 33.67 55068.95 88888.00 2009-08-06 09:34:27.000 218 12807.67 33.70 55068.95 88888.00 2009-08-06 09:34:27.125 218 12807.73 33.77 55068.97 88888.00 2009-08-06 09:34:27.250 218 12807.67 33.73 55068.97 88888.00 2009-08-06 09:34:27.375 218 12807.67 33.73 55068.97 88888.00 2009-08-06 09:34:27.500 218 12807.67 33.73 55068.95 88888.00 2009-08-06 09:34:27.625 218 12807.58 33.73 55068.93 88888.00 2009-08-06 09:34:27.750 218 12807.55 33.70 55068.90 88888.00 2009-08-06 09:34:27.875 218 12807.58 33.73 55068.95 88888.00 2009-08-06 09:34:28.000 218 12807.60 33.80 55068.97 88888.00 2009-08-06 09:34:28.125 218 12807.67 33.77 55068.97 88888.00 2009-08-06 09:34:28.250 218 12807.65 33.73 55068.95 88888.00 2009-08-06 09:34:28.375 218 12807.58 33.70 55068.95 88888.00 2009-08-06 09:34:28.500 218 12807.52 33.67 55068.93 88888.00 2009-08-06 09:34:28.625 218 12807.55 33.75 55068.95 88888.00 2009-08-06 09:34:28.750 218 12807.60 33.77 55068.95 88888.00 2009-08-06 09:34:28.875 218 12807.60 33.77 55068.95 88888.00 2009-08-06 09:34:29.000 218 12807.62 33.83 55068.97 88888.00 2009-08-06 09:34:29.125 218 12807.60 33.83 55068.95 88888.00 2009-08-06 09:34:29.250 218 12807.50 33.80 55068.97 88888.00 2009-08-06 09:34:29.375 218 12807.48 33.75 55068.95 88888.00 2009-08-06 09:34:29.500 218 12807.45 33.73 55068.95 88888.00 2009-08-06 09:34:29.625 218 12807.58 33.77 55068.95 88888.00 2009-08-06 09:34:29.750 218 12807.55 33.77 55068.93 88888.00 2009-08-06 09:34:29.875 218 12807.52 33.77 55068.93 88888.00 2009-08-06 09:34:30.000 218 12807.52 33.83 55068.95 88888.00 2009-08-06 09:34:30.125 218 12807.48 33.88 55068.97 88888.00 2009-08-06 09:34:30.250 218 12807.45 33.80 55068.97 88888.00 2009-08-06 09:34:30.375 218 12807.50 33.83 55068.95 88888.00 2009-08-06 09:34:30.500 218 12807.55 33.85 55068.95 88888.00 2009-08-06 09:34:30.625 218 12807.60 33.83 55068.95 88888.00 2009-08-06 09:34:30.750 218 12807.62 33.90 55068.97 88888.00 2009-08-06 09:34:30.875 218 12807.65 33.95 55069.00 88888.00 2009-08-06 09:34:31.000 218 12807.65 33.92 55069.00 88888.00 2009-08-06 09:34:31.125 218 12807.60 33.88 55068.95 88888.00 2009-08-06 09:34:31.250 218 12807.50 33.77 55068.93 88888.00 2009-08-06 09:34:31.375 218 12807.48 33.77 55068.93 88888.00 2009-08-06 09:34:31.500 218 12807.58 33.85 55068.95 88888.00 2009-08-06 09:34:31.625 218 12807.62 33.88 55068.97 88888.00 2009-08-06 09:34:31.750 218 12807.58 33.88 55068.97 88888.00 2009-08-06 09:34:31.875 218 12807.55 33.83 55069.00 88888.00 2009-08-06 09:34:32.000 218 12807.60 33.92 55069.03 88888.00 2009-08-06 09:34:32.125 218 12807.58 33.95 55069.00 88888.00 2009-08-06 09:34:32.250 218 12807.50 33.92 55068.97 88888.00 2009-08-06 09:34:32.375 218 12807.52 33.95 55069.00 88888.00 2009-08-06 09:34:32.500 218 12807.50 33.92 55068.97 88888.00 2009-08-06 09:34:32.625 218 12807.45 33.90 55068.97 88888.00 2009-08-06 09:34:32.750 218 12807.48 33.92 55068.97 88888.00 2009-08-06 09:34:32.875 218 12807.55 34.00 55069.00 88888.00 2009-08-06 09:34:33.000 218 12807.60 34.02 55069.00 88888.00 2009-08-06 09:34:33.125 218 12807.60 33.98 55068.97 88888.00 2009-08-06 09:34:33.250 218 12807.55 33.90 55068.97 88888.00 2009-08-06 09:34:33.375 218 12807.50 33.95 55069.00 88888.00 2009-08-06 09:34:33.500 218 12807.52 33.98 55068.97 88888.00 2009-08-06 09:34:33.625 218 12807.60 33.98 55068.97 88888.00 2009-08-06 09:34:33.750 218 12807.62 33.95 55068.97 88888.00 2009-08-06 09:34:33.875 218 12807.60 34.02 55068.97 88888.00 2009-08-06 09:34:34.000 218 12807.58 34.02 55069.00 88888.00 2009-08-06 09:34:34.125 218 12807.55 34.02 55068.95 88888.00 2009-08-06 09:34:34.250 218 12807.52 33.95 55068.95 88888.00 2009-08-06 09:34:34.375 218 12807.58 34.02 55068.97 88888.00 2009-08-06 09:34:34.500 218 12807.52 33.98 55069.00 88888.00 2009-08-06 09:34:34.625 218 12807.52 34.00 55069.00 88888.00 2009-08-06 09:34:34.750 218 12807.50 34.00 55068.97 88888.00 2009-08-06 09:34:34.875 218 12807.52 33.98 55068.97 88888.00 2009-08-06 09:34:35.000 218 12807.50 34.00 55068.97 88888.00 2009-08-06 09:34:35.125 218 12807.55 34.05 55069.00 88888.00 2009-08-06 09:34:35.250 218 12807.52 34.02 55069.00 88888.00 2009-08-06 09:34:35.375 218 12807.58 34.05 55069.00 88888.00 2009-08-06 09:34:35.500 218 12807.55 34.05 55068.95 88888.00 2009-08-06 09:34:35.625 218 12807.55 34.05 55068.97 88888.00 2009-08-06 09:34:35.750 218 12807.58 34.00 55068.97 88888.00 2009-08-06 09:34:35.875 218 12807.55 34.00 55068.97 88888.00 2009-08-06 09:34:36.000 218 12807.55 34.05 55068.97 88888.00 2009-08-06 09:34:36.125 218 12807.60 34.12 55069.00 88888.00 2009-08-06 09:34:36.250 218 12807.55 34.05 55068.97 88888.00 2009-08-06 09:34:36.375 218 12807.52 34.05 55069.00 88888.00 2009-08-06 09:34:36.500 218 12807.52 34.05 55069.00 88888.00 2009-08-06 09:34:36.625 218 12807.48 34.02 55069.00 88888.00 2009-08-06 09:34:36.750 218 12807.45 33.98 55068.97 88888.00 2009-08-06 09:34:36.875 218 12807.55 34.08 55069.00 88888.00 2009-08-06 09:34:37.000 218 12807.55 34.02 55069.00 88888.00 2009-08-06 09:34:37.125 218 12807.42 34.05 55068.95 88888.00 2009-08-06 09:34:37.250 218 12807.50 34.12 55069.03 88888.00 2009-08-06 09:34:37.375 218 12807.62 34.23 55069.07 88888.00 2009-08-06 09:34:37.500 218 12807.58 34.17 55069.07 88888.00 2009-08-06 09:34:37.625 218 12807.52 34.10 55069.00 88888.00 2009-08-06 09:34:37.750 218 12807.50 34.15 55069.03 88888.00 2009-08-06 09:34:37.875 218 12807.52 34.20 55069.07 88888.00 2009-08-06 09:34:38.000 218 12807.52 34.23 55069.05 88888.00 2009-08-06 09:34:38.125 218 12807.55 34.25 55069.07 88888.00 2009-08-06 09:34:38.250 218 12807.48 34.17 55069.05 88888.00 2009-08-06 09:34:38.375 218 12807.45 34.12 55069.00 88888.00 2009-08-06 09:34:38.500 218 12807.45 34.08 55068.97 88888.00 2009-08-06 09:34:38.625 218 12807.50 34.15 55069.03 88888.00 2009-08-06 09:34:38.750 218 12807.55 34.23 55069.05 88888.00 2009-08-06 09:34:38.875 218 12807.52 34.17 55069.05 88888.00 2009-08-06 09:34:39.000 218 12807.42 34.12 55069.03 88888.00 2009-08-06 09:34:39.125 218 12807.45 34.15 55069.05 88888.00 2009-08-06 09:34:39.250 218 12807.48 34.15 55069.07 88888.00 2009-08-06 09:34:39.375 218 12807.48 34.17 55069.05 88888.00 2009-08-06 09:34:39.500 218 12807.42 34.20 55069.03 88888.00 2009-08-06 09:34:39.625 218 12807.40 34.20 55069.03 88888.00 2009-08-06 09:34:39.750 218 12807.48 34.17 55069.03 88888.00 2009-08-06 09:34:39.875 218 12807.48 34.17 55069.05 88888.00 2009-08-06 09:34:40.000 218 12807.45 34.15 55069.07 88888.00 2009-08-06 09:34:40.125 218 12807.40 34.12 55069.00 88888.00 2009-08-06 09:34:40.250 218 12807.42 34.15 55069.03 88888.00 2009-08-06 09:34:40.375 218 12807.45 34.23 55069.05 88888.00 2009-08-06 09:34:40.500 218 12807.52 34.25 55069.07 88888.00 2009-08-06 09:34:40.625 218 12807.52 34.23 55069.07 88888.00 2009-08-06 09:34:40.750 218 12807.55 34.23 55069.05 88888.00 2009-08-06 09:34:40.875 218 12807.62 34.25 55069.05 88888.00 2009-08-06 09:34:41.000 218 12807.67 34.27 55069.07 88888.00 2009-08-06 09:34:41.125 218 12807.60 34.15 55069.03 88888.00 2009-08-06 09:34:41.250 218 12807.48 34.08 55068.97 88888.00 2009-08-06 09:34:41.375 218 12807.55 34.15 55069.03 88888.00 2009-08-06 09:34:41.500 218 12807.58 34.20 55069.05 88888.00 2009-08-06 09:34:41.625 218 12807.55 34.27 55069.05 88888.00 2009-08-06 09:34:41.750 218 12807.55 34.23 55069.05 88888.00 2009-08-06 09:34:41.875 218 12807.60 34.20 55069.05 88888.00 2009-08-06 09:34:42.000 218 12807.62 34.20 55069.05 88888.00 2009-08-06 09:34:42.125 218 12807.58 34.23 55069.03 88888.00 2009-08-06 09:34:42.250 218 12807.48 34.17 55069.03 88888.00 2009-08-06 09:34:42.375 218 12807.52 34.15 55069.03 88888.00 2009-08-06 09:34:42.500 218 12807.50 34.20 55069.03 88888.00 2009-08-06 09:34:42.625 218 12807.52 34.25 55069.05 88888.00 2009-08-06 09:34:42.750 218 12807.58 34.25 55069.05 88888.00 2009-08-06 09:34:42.875 218 12807.55 34.27 55069.05 88888.00 2009-08-06 09:34:43.000 218 12807.60 34.25 55069.07 88888.00 2009-08-06 09:34:43.125 218 12807.65 34.30 55069.07 88888.00 2009-08-06 09:34:43.250 218 12807.65 34.25 55069.07 88888.00 2009-08-06 09:34:43.375 218 12807.70 34.33 55069.07 88888.00 2009-08-06 09:34:43.500 218 12807.70 34.38 55069.10 88888.00 2009-08-06 09:34:43.625 218 12807.65 34.35 55069.10 88888.00 2009-08-06 09:34:43.750 218 12807.62 34.33 55069.10 88888.00 2009-08-06 09:34:43.875 218 12807.65 34.27 55069.10 88888.00 2009-08-06 09:34:44.000 218 12807.67 34.27 55069.10 88888.00 2009-08-06 09:34:44.125 218 12807.65 34.23 55069.05 88888.00 2009-08-06 09:34:44.250 218 12807.62 34.27 55069.07 88888.00 2009-08-06 09:34:44.375 218 12807.70 34.33 55069.10 88888.00 2009-08-06 09:34:44.500 218 12807.70 34.30 55069.07 88888.00 2009-08-06 09:34:44.625 218 12807.67 34.23 55069.05 88888.00 2009-08-06 09:34:44.750 218 12807.70 34.30 55069.10 88888.00 2009-08-06 09:34:44.875 218 12807.65 34.30 55069.10 88888.00 2009-08-06 09:34:45.000 218 12807.60 34.30 55069.07 88888.00 2009-08-06 09:34:45.125 218 12807.58 34.27 55069.05 88888.00 2009-08-06 09:34:45.250 218 12807.67 34.27 55069.07 88888.00 2009-08-06 09:34:45.375 218 12807.73 34.27 55069.10 88888.00 2009-08-06 09:34:45.500 218 12807.75 34.38 55069.12 88888.00 2009-08-06 09:34:45.625 218 12807.73 34.38 55069.15 88888.00 2009-08-06 09:34:45.750 218 12807.70 34.33 55069.15 88888.00 2009-08-06 09:34:45.875 218 12807.70 34.35 55069.12 88888.00 2009-08-06 09:34:46.000 218 12807.73 34.40 55069.12 88888.00 2009-08-06 09:34:46.125 218 12807.65 34.35 55069.10 88888.00 2009-08-06 09:34:46.250 218 12807.58 34.27 55069.10 88888.00 2009-08-06 09:34:46.375 218 12807.65 34.30 55069.10 88888.00 2009-08-06 09:34:46.500 218 12807.62 34.30 55069.10 88888.00 2009-08-06 09:34:46.625 218 12807.67 34.27 55069.12 88888.00 2009-08-06 09:34:46.750 218 12807.67 34.33 55069.12 88888.00 2009-08-06 09:34:46.875 218 12807.60 34.30 55069.10 88888.00 2009-08-06 09:34:47.000 218 12807.60 34.33 55069.07 88888.00 2009-08-06 09:34:47.125 218 12807.67 34.38 55069.12 88888.00 2009-08-06 09:34:47.250 218 12807.62 34.30 55069.10 88888.00 2009-08-06 09:34:47.375 218 12807.55 34.27 55069.10 88888.00 2009-08-06 09:34:47.500 218 12807.55 34.27 55069.10 88888.00 2009-08-06 09:34:47.625 218 12807.65 34.30 55069.12 88888.00 2009-08-06 09:34:47.750 218 12807.73 34.35 55069.12 88888.00 2009-08-06 09:34:47.875 218 12807.75 34.30 55069.12 88888.00 2009-08-06 09:34:48.000 218 12807.73 34.30 55069.12 88888.00 2009-08-06 09:34:48.125 218 12807.73 34.30 55069.12 88888.00 2009-08-06 09:34:48.250 218 12807.67 34.27 55069.12 88888.00 2009-08-06 09:34:48.375 218 12807.70 34.33 55069.10 88888.00 2009-08-06 09:34:48.500 218 12807.70 34.35 55069.12 88888.00 2009-08-06 09:34:48.625 218 12807.67 34.30 55069.15 88888.00 2009-08-06 09:34:48.750 218 12807.60 34.27 55069.15 88888.00 2009-08-06 09:34:48.875 218 12807.60 34.30 55069.15 88888.00 2009-08-06 09:34:49.000 218 12807.58 34.30 55069.15 88888.00 2009-08-06 09:34:49.125 218 12807.58 34.33 55069.15 88888.00 2009-08-06 09:34:49.250 218 12807.52 34.27 55069.18 88888.00 2009-08-06 09:34:49.375 218 12807.60 34.27 55069.18 88888.00 2009-08-06 09:34:49.500 218 12807.65 34.35 55069.22 88888.00 2009-08-06 09:34:49.625 218 12807.65 34.38 55069.20 88888.00 2009-08-06 09:34:49.750 218 12807.67 34.38 55069.20 88888.00 2009-08-06 09:34:49.875 218 12807.65 34.33 55069.18 88888.00 2009-08-06 09:34:50.000 218 12807.62 34.30 55069.18 88888.00 2009-08-06 09:34:50.125 218 12807.60 34.35 55069.20 88888.00 2009-08-06 09:34:50.250 218 12807.52 34.27 55069.18 88888.00 2009-08-06 09:34:50.375 218 12807.48 34.27 55069.15 88888.00 2009-08-06 09:34:50.500 218 12807.52 34.33 55069.18 88888.00 2009-08-06 09:34:50.625 218 12807.60 34.33 55069.20 88888.00 2009-08-06 09:34:50.750 218 12807.60 34.30 55069.22 88888.00 2009-08-06 09:34:50.875 218 12807.55 34.33 55069.20 88888.00 2009-08-06 09:34:51.000 218 12807.55 34.33 55069.18 88888.00 2009-08-06 09:34:51.125 218 12807.60 34.25 55069.15 88888.00 2009-08-06 09:34:51.250 218 12807.62 34.23 55069.18 88888.00 2009-08-06 09:34:51.375 218 12807.60 34.30 55069.22 88888.00 2009-08-06 09:34:51.500 218 12807.58 34.30 55069.20 88888.00 2009-08-06 09:34:51.625 218 12807.58 34.27 55069.20 88888.00 2009-08-06 09:34:51.750 218 12807.52 34.25 55069.20 88888.00 2009-08-06 09:34:51.875 218 12807.58 34.27 55069.22 88888.00 2009-08-06 09:34:52.000 218 12807.60 34.33 55069.22 88888.00 2009-08-06 09:34:52.125 218 12807.58 34.33 55069.22 88888.00 2009-08-06 09:34:52.250 218 12807.60 34.33 55069.22 88888.00 2009-08-06 09:34:52.375 218 12807.60 34.33 55069.20 88888.00 2009-08-06 09:34:52.500 218 12807.58 34.35 55069.20 88888.00 2009-08-06 09:34:52.625 218 12807.58 34.33 55069.22 88888.00 2009-08-06 09:34:52.750 218 12807.55 34.30 55069.22 88888.00 2009-08-06 09:34:52.875 218 12807.52 34.30 55069.22 88888.00 2009-08-06 09:34:53.000 218 12807.52 34.33 55069.22 88888.00 2009-08-06 09:34:53.125 218 12807.60 34.35 55069.20 88888.00 2009-08-06 09:34:53.250 218 12807.60 34.33 55069.22 88888.00 2009-08-06 09:34:53.375 218 12807.52 34.30 55069.20 88888.00 2009-08-06 09:34:53.500 218 12807.52 34.30 55069.20 88888.00 2009-08-06 09:34:53.625 218 12807.62 34.35 55069.18 88888.00 2009-08-06 09:34:53.750 218 12807.70 34.33 55069.22 88888.00 2009-08-06 09:34:53.875 218 12807.60 34.30 55069.20 88888.00 2009-08-06 09:34:54.000 218 12807.55 34.33 55069.22 88888.00 2009-08-06 09:34:54.125 218 12807.60 34.35 55069.22 88888.00 2009-08-06 09:34:54.250 218 12807.65 34.30 55069.20 88888.00 2009-08-06 09:34:54.375 218 12807.62 34.35 55069.18 88888.00 2009-08-06 09:34:54.500 218 12807.62 34.40 55069.20 88888.00 2009-08-06 09:34:54.625 218 12807.67 34.40 55069.22 88888.00 2009-08-06 09:34:54.750 218 12807.73 34.40 55069.22 88888.00 2009-08-06 09:34:54.875 218 12807.60 34.33 55069.18 88888.00 2009-08-06 09:34:55.000 218 12807.62 34.35 55069.15 88888.00 2009-08-06 09:34:55.125 218 12807.70 34.42 55069.25 88888.00 2009-08-06 09:34:55.250 218 12807.65 34.38 55069.25 88888.00 2009-08-06 09:34:55.375 218 12807.62 34.35 55069.20 88888.00 2009-08-06 09:34:55.500 218 12807.65 34.30 55069.18 88888.00 2009-08-06 09:34:55.625 218 12807.67 34.38 55069.22 88888.00 2009-08-06 09:34:55.750 218 12807.67 34.48 55069.25 88888.00 2009-08-06 09:34:55.875 218 12807.65 34.42 55069.22 88888.00 2009-08-06 09:34:56.000 218 12807.58 34.38 55069.18 88888.00 2009-08-06 09:34:56.125 218 12807.60 34.38 55069.22 88888.00 2009-08-06 09:34:56.250 218 12807.58 34.42 55069.25 88888.00 2009-08-06 09:34:56.375 218 12807.52 34.40 55069.22 88888.00 2009-08-06 09:34:56.500 218 12807.50 34.33 55069.22 88888.00 2009-08-06 09:34:56.625 218 12807.48 34.33 55069.20 88888.00 2009-08-06 09:34:56.750 218 12807.62 34.42 55069.22 88888.00 2009-08-06 09:34:56.875 218 12807.70 34.45 55069.25 88888.00 2009-08-06 09:34:57.000 218 12807.73 34.48 55069.28 88888.00 2009-08-06 09:34:57.125 218 12807.70 34.50 55069.25 88888.00 2009-08-06 09:34:57.250 218 12807.55 34.42 55069.25 88888.00 2009-08-06 09:34:57.375 218 12807.55 34.42 55069.28 88888.00 2009-08-06 09:34:57.500 218 12807.52 34.45 55069.25 88888.00 2009-08-06 09:34:57.625 218 12807.55 34.48 55069.22 88888.00 2009-08-06 09:34:57.750 218 12807.60 34.48 55069.25 88888.00 2009-08-06 09:34:57.875 218 12807.58 34.48 55069.30 88888.00 2009-08-06 09:34:58.000 218 12807.55 34.45 55069.28 88888.00 2009-08-06 09:34:58.125 218 12807.55 34.52 55069.28 88888.00 2009-08-06 09:34:58.250 218 12807.50 34.52 55069.28 88888.00 2009-08-06 09:34:58.375 218 12807.45 34.48 55069.25 88888.00 2009-08-06 09:34:58.500 218 12807.45 34.50 55069.28 88888.00 2009-08-06 09:34:58.625 218 12807.42 34.52 55069.30 88888.00 2009-08-06 09:34:58.750 218 12807.45 34.45 55069.28 88888.00 2009-08-06 09:34:58.875 218 12807.52 34.40 55069.25 88888.00 2009-08-06 09:34:59.000 218 12807.58 34.42 55069.25 88888.00 2009-08-06 09:34:59.125 218 12807.50 34.40 55069.22 88888.00 2009-08-06 09:34:59.250 218 12807.55 34.42 55069.22 88888.00 2009-08-06 09:34:59.375 218 12807.55 34.50 55069.25 88888.00 2009-08-06 09:34:59.500 218 12807.52 34.52 55069.28 88888.00 2009-08-06 09:34:59.625 218 12807.50 34.52 55069.28 88888.00 2009-08-06 09:34:59.750 218 12807.48 34.52 55069.30 88888.00 2009-08-06 09:34:59.875 218 12807.48 34.45 55069.28 88888.00 2009-08-06 09:35:00.000 218 12807.45 34.45 55069.28 88888.00 2009-08-06 09:35:00.125 218 12807.45 34.45 55069.30 88888.00 2009-08-06 09:35:00.250 218 12807.50 34.50 55069.32 88888.00 2009-08-06 09:35:00.375 218 12807.52 34.52 55069.32 88888.00 2009-08-06 09:35:00.500 218 12807.48 34.50 55069.30 88888.00 2009-08-06 09:35:00.625 218 12807.33 34.48 55069.28 88888.00 2009-08-06 09:35:00.750 218 12807.35 34.45 55069.28 88888.00 2009-08-06 09:35:00.875 218 12807.33 34.48 55069.30 88888.00 2009-08-06 09:35:01.000 218 12807.38 34.50 55069.30 88888.00 2009-08-06 09:35:01.125 218 12807.38 34.48 55069.32 88888.00 2009-08-06 09:35:01.250 218 12807.35 34.42 55069.32 88888.00 2009-08-06 09:35:01.375 218 12807.40 34.45 55069.32 88888.00 2009-08-06 09:35:01.500 218 12807.40 34.50 55069.30 88888.00 2009-08-06 09:35:01.625 218 12807.38 34.50 55069.32 88888.00 2009-08-06 09:35:01.750 218 12807.42 34.48 55069.32 88888.00 2009-08-06 09:35:01.875 218 12807.40 34.45 55069.32 88888.00 2009-08-06 09:35:02.000 218 12807.35 34.50 55069.32 88888.00 2009-08-06 09:35:02.125 218 12807.33 34.48 55069.32 88888.00 2009-08-06 09:35:02.250 218 12807.30 34.48 55069.35 88888.00 2009-08-06 09:35:02.375 218 12807.35 34.48 55069.38 88888.00 2009-08-06 09:35:02.500 218 12807.33 34.45 55069.32 88888.00 2009-08-06 09:35:02.625 218 12807.27 34.48 55069.35 88888.00 2009-08-06 09:35:02.750 218 12807.23 34.48 55069.35 88888.00 2009-08-06 09:35:02.875 218 12807.20 34.45 55069.35 88888.00 2009-08-06 09:35:03.000 218 12807.27 34.48 55069.35 88888.00 2009-08-06 09:35:03.125 218 12807.30 34.42 55069.32 88888.00 2009-08-06 09:35:03.250 218 12807.27 34.40 55069.35 88888.00 2009-08-06 09:35:03.375 218 12807.30 34.48 55069.32 88888.00 2009-08-06 09:35:03.500 218 12807.25 34.48 55069.38 88888.00 2009-08-06 09:35:03.625 218 12807.25 34.45 55069.35 88888.00 2009-08-06 09:35:03.750 218 12807.27 34.45 55069.38 88888.00 2009-08-06 09:35:03.875 218 12807.35 34.50 55069.40 88888.00 2009-08-06 09:35:04.000 218 12807.27 34.50 55069.38 88888.00 2009-08-06 09:35:04.125 218 12807.27 34.45 55069.38 88888.00 2009-08-06 09:35:04.250 218 12807.23 34.38 55069.35 88888.00 2009-08-06 09:35:04.375 218 12807.20 34.40 55069.35 88888.00 2009-08-06 09:35:04.500 218 12807.20 34.38 55069.38 88888.00 2009-08-06 09:35:04.625 218 12807.23 34.35 55069.38 88888.00 2009-08-06 09:35:04.750 218 12807.30 34.35 55069.40 88888.00 2009-08-06 09:35:04.875 218 12807.35 34.40 55069.43 88888.00 2009-08-06 09:35:05.000 218 12807.33 34.45 55069.40 88888.00 2009-08-06 09:35:05.125 218 12807.23 34.45 55069.38 88888.00 2009-08-06 09:35:05.250 218 12807.17 34.38 55069.40 88888.00 2009-08-06 09:35:05.375 218 12807.15 34.38 55069.40 88888.00 2009-08-06 09:35:05.500 218 12807.15 34.40 55069.45 88888.00 2009-08-06 09:35:05.625 218 12807.25 34.45 55069.45 88888.00 2009-08-06 09:35:05.750 218 12807.23 34.38 55069.40 88888.00 2009-08-06 09:35:05.875 218 12807.17 34.40 55069.40 88888.00 2009-08-06 09:35:06.000 218 12807.15 34.40 55069.35 88888.00 2009-08-06 09:35:06.125 218 12807.12 34.40 55069.40 88888.00 2009-08-06 09:35:06.250 218 12807.12 34.42 55069.40 88888.00 2009-08-06 09:35:06.375 218 12807.15 34.40 55069.40 88888.00 2009-08-06 09:35:06.500 218 12807.15 34.35 55069.40 88888.00 2009-08-06 09:35:06.625 218 12807.17 34.40 55069.43 88888.00 2009-08-06 09:35:06.750 218 12807.15 34.38 55069.40 88888.00 2009-08-06 09:35:06.875 218 12807.12 34.38 55069.43 88888.00 2009-08-06 09:35:07.000 218 12807.10 34.40 55069.40 88888.00 2009-08-06 09:35:07.125 218 12807.08 34.35 55069.40 88888.00 2009-08-06 09:35:07.250 218 12807.05 34.30 55069.40 88888.00 2009-08-06 09:35:07.375 218 12807.10 34.35 55069.43 88888.00 2009-08-06 09:35:07.500 218 12807.05 34.35 55069.40 88888.00 2009-08-06 09:35:07.625 218 12807.05 34.35 55069.40 88888.00 2009-08-06 09:35:07.750 218 12807.02 34.30 55069.38 88888.00 2009-08-06 09:35:07.875 218 12807.00 34.30 55069.40 88888.00 2009-08-06 09:35:08.000 218 12807.02 34.33 55069.43 88888.00 2009-08-06 09:35:08.125 218 12807.10 34.35 55069.43 88888.00 2009-08-06 09:35:08.250 218 12807.10 34.35 55069.45 88888.00 2009-08-06 09:35:08.375 218 12807.02 34.40 55069.45 88888.00 2009-08-06 09:35:08.500 218 12807.02 34.42 55069.47 88888.00 2009-08-06 09:35:08.625 218 12807.02 34.40 55069.45 88888.00 2009-08-06 09:35:08.750 218 12806.98 34.42 55069.47 88888.00 2009-08-06 09:35:08.875 218 12806.98 34.40 55069.47 88888.00 2009-08-06 09:35:09.000 218 12807.00 34.42 55069.47 88888.00 2009-08-06 09:35:09.125 218 12807.05 34.42 55069.50 88888.00 2009-08-06 09:35:09.250 218 12807.05 34.40 55069.50 88888.00 2009-08-06 09:35:09.375 218 12807.05 34.42 55069.47 88888.00 2009-08-06 09:35:09.500 218 12806.98 34.42 55069.50 88888.00 2009-08-06 09:35:09.625 218 12807.00 34.38 55069.50 88888.00 2009-08-06 09:35:09.750 218 12807.05 34.38 55069.45 88888.00 2009-08-06 09:35:09.875 218 12807.05 34.38 55069.45 88888.00 2009-08-06 09:35:10.000 218 12807.08 34.38 55069.47 88888.00 2009-08-06 09:35:10.125 218 12807.08 34.38 55069.45 88888.00 2009-08-06 09:35:10.250 218 12807.02 34.38 55069.47 88888.00 2009-08-06 09:35:10.375 218 12807.05 34.42 55069.47 88888.00 2009-08-06 09:35:10.500 218 12807.08 34.45 55069.53 88888.00 2009-08-06 09:35:10.625 218 12807.08 34.42 55069.53 88888.00 2009-08-06 09:35:10.750 218 12807.02 34.45 55069.50 88888.00 2009-08-06 09:35:10.875 218 12807.02 34.42 55069.47 88888.00 2009-08-06 09:35:11.000 218 12807.10 34.40 55069.47 88888.00 2009-08-06 09:35:11.125 218 12807.10 34.40 55069.47 88888.00 2009-08-06 09:35:11.250 218 12807.05 34.35 55069.47 88888.00 2009-08-06 09:35:11.375 218 12807.08 34.38 55069.47 88888.00 2009-08-06 09:35:11.500 218 12807.12 34.48 55069.50 88888.00 2009-08-06 09:35:11.625 218 12807.17 34.48 55069.50 88888.00 2009-08-06 09:35:11.750 218 12807.15 34.40 55069.50 88888.00 2009-08-06 09:35:11.875 218 12807.10 34.45 55069.50 88888.00 2009-08-06 09:35:12.000 218 12807.05 34.45 55069.50 88888.00 2009-08-06 09:35:12.125 218 12807.08 34.50 55069.53 88888.00 2009-08-06 09:35:12.250 218 12807.02 34.50 55069.55 88888.00 2009-08-06 09:35:12.375 218 12807.00 34.48 55069.55 88888.00 2009-08-06 09:35:12.500 218 12807.08 34.48 55069.55 88888.00 2009-08-06 09:35:12.625 218 12807.10 34.48 55069.55 88888.00 2009-08-06 09:35:12.750 218 12807.05 34.48 55069.53 88888.00 2009-08-06 09:35:12.875 218 12807.02 34.48 55069.50 88888.00 2009-08-06 09:35:13.000 218 12807.05 34.45 55069.47 88888.00 2009-08-06 09:35:13.125 218 12807.02 34.45 55069.50 88888.00 2009-08-06 09:35:13.250 218 12806.98 34.50 55069.53 88888.00 2009-08-06 09:35:13.375 218 12806.98 34.52 55069.55 88888.00 2009-08-06 09:35:13.500 218 12806.98 34.50 55069.55 88888.00 2009-08-06 09:35:13.625 218 12807.02 34.42 55069.53 88888.00 2009-08-06 09:35:13.750 218 12807.00 34.38 55069.50 88888.00 2009-08-06 09:35:13.875 218 12806.98 34.42 55069.53 88888.00 2009-08-06 09:35:14.000 218 12807.05 34.45 55069.53 88888.00 2009-08-06 09:35:14.125 218 12807.08 34.45 55069.50 88888.00 2009-08-06 09:35:14.250 218 12807.05 34.45 55069.50 88888.00 2009-08-06 09:35:14.375 218 12807.02 34.50 55069.50 88888.00 2009-08-06 09:35:14.500 218 12807.02 34.52 55069.53 88888.00 2009-08-06 09:35:14.625 218 12807.08 34.55 55069.50 88888.00 2009-08-06 09:35:14.750 218 12807.12 34.55 55069.50 88888.00 2009-08-06 09:35:14.875 218 12807.12 34.55 55069.53 88888.00 2009-08-06 09:35:15.000 218 12807.10 34.58 55069.53 88888.00 2009-08-06 09:35:15.125 218 12807.08 34.60 55069.53 88888.00 2009-08-06 09:35:15.250 218 12806.95 34.52 55069.55 88888.00 2009-08-06 09:35:15.375 218 12806.92 34.55 55069.53 88888.00 2009-08-06 09:35:15.500 218 12806.92 34.52 55069.50 88888.00 2009-08-06 09:35:15.625 218 12806.83 34.50 55069.47 88888.00 2009-08-06 09:35:15.750 218 12806.80 34.52 55069.50 88888.00 2009-08-06 09:35:15.875 218 12806.83 34.55 55069.55 88888.00 2009-08-06 09:35:16.000 218 12806.90 34.58 55069.55 88888.00 2009-08-06 09:35:16.125 218 12806.90 34.50 55069.53 88888.00 2009-08-06 09:35:16.250 218 12806.85 34.45 55069.53 88888.00 2009-08-06 09:35:16.375 218 12806.92 34.52 55069.53 88888.00 2009-08-06 09:35:16.500 218 12806.95 34.52 55069.57 88888.00 2009-08-06 09:35:16.625 218 12806.98 34.55 55069.57 88888.00 2009-08-06 09:35:16.750 218 12806.98 34.58 55069.55 88888.00 2009-08-06 09:35:16.875 218 12807.02 34.58 55069.57 88888.00 2009-08-06 09:35:17.000 218 12807.00 34.58 55069.57 88888.00 2009-08-06 09:35:17.125 218 12807.00 34.50 55069.57 88888.00 2009-08-06 09:35:17.250 218 12807.00 34.50 55069.57 88888.00 2009-08-06 09:35:17.375 218 12807.02 34.52 55069.57 88888.00 2009-08-06 09:35:17.500 218 12807.02 34.58 55069.57 88888.00 2009-08-06 09:35:17.625 218 12807.05 34.65 55069.60 88888.00 2009-08-06 09:35:17.750 218 12807.02 34.60 55069.57 88888.00 2009-08-06 09:35:17.875 218 12807.00 34.55 55069.60 88888.00 2009-08-06 09:35:18.000 218 12807.12 34.62 55069.62 88888.00 2009-08-06 09:35:18.125 218 12807.08 34.62 55069.62 88888.00 2009-08-06 09:35:18.250 218 12807.00 34.62 55069.62 88888.00 2009-08-06 09:35:18.375 218 12807.02 34.65 55069.62 88888.00 2009-08-06 09:35:18.500 218 12806.98 34.62 55069.57 88888.00 2009-08-06 09:35:18.625 218 12806.90 34.52 55069.55 88888.00 2009-08-06 09:35:18.750 218 12806.92 34.52 55069.55 88888.00 2009-08-06 09:35:18.875 218 12807.00 34.60 55069.57 88888.00 2009-08-06 09:35:19.000 218 12807.05 34.62 55069.57 88888.00 2009-08-06 09:35:19.125 218 12807.08 34.58 55069.60 88888.00 2009-08-06 09:35:19.250 218 12807.00 34.52 55069.57 88888.00 2009-08-06 09:35:19.375 218 12807.00 34.58 55069.57 88888.00 2009-08-06 09:35:19.500 218 12807.00 34.55 55069.62 88888.00 2009-08-06 09:35:19.625 218 12806.92 34.55 55069.60 88888.00 2009-08-06 09:35:19.750 218 12806.90 34.50 55069.60 88888.00 2009-08-06 09:35:19.875 218 12806.98 34.58 55069.62 88888.00 2009-08-06 09:35:20.000 218 12807.05 34.55 55069.62 88888.00 2009-08-06 09:35:20.125 218 12807.05 34.55 55069.60 88888.00 2009-08-06 09:35:20.250 218 12806.98 34.55 55069.60 88888.00 2009-08-06 09:35:20.375 218 12806.98 34.55 55069.60 88888.00 2009-08-06 09:35:20.500 218 12807.02 34.58 55069.60 88888.00 2009-08-06 09:35:20.625 218 12807.00 34.60 55069.60 88888.00 2009-08-06 09:35:20.750 218 12806.88 34.52 55069.57 88888.00 2009-08-06 09:35:20.875 218 12806.88 34.55 55069.62 88888.00 2009-08-06 09:35:21.000 218 12806.90 34.58 55069.62 88888.00 2009-08-06 09:35:21.125 218 12806.83 34.58 55069.62 88888.00 2009-08-06 09:35:21.250 218 12806.80 34.48 55069.60 88888.00 2009-08-06 09:35:21.375 218 12806.85 34.48 55069.57 88888.00 2009-08-06 09:35:21.500 218 12806.90 34.50 55069.62 88888.00 2009-08-06 09:35:21.625 218 12806.85 34.55 55069.62 88888.00 2009-08-06 09:35:21.750 218 12806.83 34.62 55069.68 88888.00 2009-08-06 09:35:21.875 218 12806.83 34.60 55069.68 88888.00 2009-08-06 09:35:22.000 218 12806.85 34.55 55069.62 88888.00 2009-08-06 09:35:22.125 218 12806.83 34.55 55069.65 88888.00 2009-08-06 09:35:22.250 218 12806.83 34.55 55069.65 88888.00 2009-08-06 09:35:22.375 218 12806.80 34.48 55069.65 88888.00 2009-08-06 09:35:22.500 218 12806.80 34.52 55069.65 88888.00 2009-08-06 09:35:22.625 218 12806.85 34.62 55069.70 88888.00 2009-08-06 09:35:22.750 218 12806.80 34.62 55069.68 88888.00 2009-08-06 09:35:22.875 218 12806.77 34.58 55069.68 88888.00 2009-08-06 09:35:23.000 218 12806.83 34.60 55069.70 88888.00 2009-08-06 09:35:23.125 218 12806.85 34.52 55069.70 88888.00 2009-08-06 09:35:23.250 218 12806.75 34.50 55069.68 88888.00 2009-08-06 09:35:23.375 218 12806.75 34.52 55069.65 88888.00 2009-08-06 09:35:23.500 218 12806.77 34.58 55069.65 88888.00 2009-08-06 09:35:23.625 218 12806.75 34.50 55069.68 88888.00 2009-08-06 09:35:23.750 218 12806.73 34.48 55069.65 88888.00 2009-08-06 09:35:23.875 218 12806.75 34.48 55069.68 88888.00 2009-08-06 09:35:24.000 218 12806.75 34.50 55069.68 88888.00 2009-08-06 09:35:24.125 218 12806.70 34.52 55069.70 88888.00 2009-08-06 09:35:24.250 218 12806.67 34.50 55069.72 88888.00 2009-08-06 09:35:24.375 218 12806.70 34.45 55069.70 88888.00 2009-08-06 09:35:24.500 218 12806.77 34.48 55069.70 88888.00 2009-08-06 09:35:24.625 218 12806.70 34.50 55069.70 88888.00 2009-08-06 09:35:24.750 218 12806.70 34.55 55069.75 88888.00 2009-08-06 09:35:24.875 218 12806.75 34.50 55069.75 88888.00 2009-08-06 09:35:25.000 218 12806.70 34.48 55069.72 88888.00 2009-08-06 09:35:25.125 218 12806.62 34.48 55069.72 88888.00 2009-08-06 09:35:25.250 218 12806.62 34.42 55069.70 88888.00 2009-08-06 09:35:25.375 218 12806.65 34.45 55069.72 88888.00 2009-08-06 09:35:25.500 218 12806.58 34.42 55069.70 88888.00 2009-08-06 09:35:25.625 218 12806.60 34.45 55069.70 88888.00 2009-08-06 09:35:25.750 218 12806.58 34.48 55069.72 88888.00 2009-08-06 09:35:25.875 218 12806.60 34.45 55069.72 88888.00 2009-08-06 09:35:26.000 218 12806.67 34.45 55069.75 88888.00 2009-08-06 09:35:26.125 218 12806.65 34.42 55069.72 88888.00 2009-08-06 09:35:26.250 218 12806.60 34.38 55069.75 88888.00 2009-08-06 09:35:26.375 218 12806.60 34.42 55069.72 88888.00 2009-08-06 09:35:26.500 218 12806.65 34.40 55069.72 88888.00 2009-08-06 09:35:26.625 218 12806.67 34.38 55069.75 88888.00 2009-08-06 09:35:26.750 218 12806.67 34.42 55069.75 88888.00 2009-08-06 09:35:26.875 218 12806.67 34.45 55069.78 88888.00 2009-08-06 09:35:27.000 218 12806.62 34.45 55069.78 88888.00 2009-08-06 09:35:27.125 218 12806.58 34.45 55069.75 88888.00 2009-08-06 09:35:27.250 218 12806.62 34.48 55069.80 88888.00 2009-08-06 09:35:27.375 218 12806.62 34.55 55069.78 88888.00 2009-08-06 09:35:27.500 218 12806.55 34.52 55069.80 88888.00 2009-08-06 09:35:27.625 218 12806.52 34.52 55069.80 88888.00 2009-08-06 09:35:27.750 218 12806.60 34.50 55069.80 88888.00 2009-08-06 09:35:27.875 218 12806.58 34.42 55069.72 88888.00 2009-08-06 09:35:28.000 218 12806.55 34.42 55069.75 88888.00 2009-08-06 09:35:28.125 218 12806.60 34.50 55069.78 88888.00 2009-08-06 09:35:28.250 218 12806.60 34.55 55069.78 88888.00 2009-08-06 09:35:28.375 218 12806.65 34.55 55069.78 88888.00 2009-08-06 09:35:28.500 218 12806.65 34.52 55069.78 88888.00 2009-08-06 09:35:28.625 218 12806.65 34.52 55069.75 88888.00 2009-08-06 09:35:28.750 218 12806.62 34.55 55069.78 88888.00 2009-08-06 09:35:28.875 218 12806.65 34.62 55069.80 88888.00 2009-08-06 09:35:29.000 218 12806.70 34.62 55069.82 88888.00 2009-08-06 09:35:29.125 218 12806.65 34.52 55069.78 88888.00 2009-08-06 09:35:29.250 218 12806.65 34.58 55069.80 88888.00 2009-08-06 09:35:29.375 218 12806.77 34.65 55069.85 88888.00 2009-08-06 09:35:29.500 218 12806.77 34.60 55069.82 88888.00 2009-08-06 09:35:29.625 218 12806.73 34.65 55069.85 88888.00 2009-08-06 09:35:29.750 218 12806.70 34.62 55069.82 88888.00 2009-08-06 09:35:29.875 218 12806.65 34.58 55069.75 88888.00 2009-08-06 09:35:30.000 218 12806.65 34.58 55069.75 88888.00 2009-08-06 09:35:30.125 218 12806.65 34.60 55069.80 88888.00 2009-08-06 09:35:30.250 218 12806.65 34.52 55069.80 88888.00 2009-08-06 09:35:30.375 218 12806.65 34.58 55069.82 88888.00 2009-08-06 09:35:30.500 218 12806.62 34.65 55069.85 88888.00 2009-08-06 09:35:30.625 218 12806.65 34.58 55069.82 88888.00 2009-08-06 09:35:30.750 218 12806.73 34.58 55069.82 88888.00 2009-08-06 09:35:30.875 218 12806.67 34.58 55069.78 88888.00 2009-08-06 09:35:31.000 218 12806.60 34.60 55069.80 88888.00 2009-08-06 09:35:31.125 218 12806.67 34.60 55069.82 88888.00 2009-08-06 09:35:31.250 218 12806.73 34.60 55069.85 88888.00 2009-08-06 09:35:31.375 218 12806.73 34.65 55069.90 88888.00 2009-08-06 09:35:31.500 218 12806.67 34.65 55069.85 88888.00 2009-08-06 09:35:31.625 218 12806.62 34.60 55069.82 88888.00 2009-08-06 09:35:31.750 218 12806.65 34.62 55069.85 88888.00 2009-08-06 09:35:31.875 218 12806.65 34.60 55069.85 88888.00 2009-08-06 09:35:32.000 218 12806.65 34.52 55069.85 88888.00 2009-08-06 09:35:32.125 218 12806.65 34.52 55069.82 88888.00 2009-08-06 09:35:32.250 218 12806.62 34.58 55069.80 88888.00 2009-08-06 09:35:32.375 218 12806.60 34.58 55069.82 88888.00 2009-08-06 09:35:32.500 218 12806.58 34.60 55069.85 88888.00 2009-08-06 09:35:32.625 218 12806.58 34.62 55069.88 88888.00 2009-08-06 09:35:32.750 218 12806.60 34.58 55069.88 88888.00 2009-08-06 09:35:32.875 218 12806.65 34.58 55069.88 88888.00 2009-08-06 09:35:33.000 218 12806.60 34.62 55069.88 88888.00 2009-08-06 09:35:33.125 218 12806.55 34.65 55069.90 88888.00 2009-08-06 09:35:33.250 218 12806.58 34.62 55069.93 88888.00 2009-08-06 09:35:33.375 218 12806.52 34.62 55069.90 88888.00 2009-08-06 09:35:33.500 218 12806.52 34.60 55069.88 88888.00 2009-08-06 09:35:33.625 218 12806.60 34.67 55069.90 88888.00 2009-08-06 09:35:33.750 218 12806.62 34.65 55069.93 88888.00 2009-08-06 09:35:33.875 218 12806.60 34.62 55069.93 88888.00 2009-08-06 09:35:34.000 218 12806.58 34.62 55069.90 88888.00 2009-08-06 09:35:34.125 218 12806.58 34.62 55069.93 88888.00 2009-08-06 09:35:34.250 218 12806.50 34.55 55069.93 88888.00 2009-08-06 09:35:34.375 218 12806.55 34.48 55069.88 88888.00 2009-08-06 09:35:34.500 218 12806.62 34.52 55069.93 88888.00 2009-08-06 09:35:34.625 218 12806.62 34.65 55069.97 88888.00 2009-08-06 09:35:34.750 218 12806.58 34.62 55069.93 88888.00 2009-08-06 09:35:34.875 218 12806.48 34.55 55069.90 88888.00 2009-08-06 09:35:35.000 218 12806.42 34.48 55069.90 88888.00 2009-08-06 09:35:35.125 218 12806.38 34.42 55069.90 88888.00 2009-08-06 09:35:35.250 218 12806.42 34.50 55069.93 88888.00 2009-08-06 09:35:35.375 218 12806.52 34.55 55069.93 88888.00 2009-08-06 09:35:35.500 218 12806.45 34.52 55069.95 88888.00 2009-08-06 09:35:35.625 218 12806.42 34.48 55069.95 88888.00 2009-08-06 09:35:35.750 218 12806.45 34.52 55069.95 88888.00 2009-08-06 09:35:35.875 218 12806.50 34.48 55069.95 88888.00 2009-08-06 09:35:36.000 218 12806.50 34.50 55069.95 88888.00 2009-08-06 09:35:36.125 218 12806.48 34.52 55070.00 88888.00 2009-08-06 09:35:36.250 218 12806.45 34.45 55069.97 88888.00 2009-08-06 09:35:36.375 218 12806.42 34.45 55069.95 88888.00 2009-08-06 09:35:36.500 218 12806.40 34.45 55069.95 88888.00 2009-08-06 09:35:36.625 218 12806.35 34.40 55069.95 88888.00 2009-08-06 09:35:36.750 218 12806.40 34.38 55069.97 88888.00 2009-08-06 09:35:36.875 218 12806.40 34.40 55070.00 88888.00 2009-08-06 09:35:37.000 218 12806.38 34.38 55069.97 88888.00 2009-08-06 09:35:37.125 218 12806.33 34.40 55069.97 88888.00 2009-08-06 09:35:37.250 218 12806.38 34.50 55070.03 88888.00 2009-08-06 09:35:37.375 218 12806.38 34.55 55070.03 88888.00 2009-08-06 09:35:37.500 218 12806.38 34.48 55070.00 88888.00 2009-08-06 09:35:37.625 218 12806.38 34.45 55070.00 88888.00 2009-08-06 09:35:37.750 218 12806.45 34.40 55070.03 88888.00 2009-08-06 09:35:37.875 218 12806.42 34.33 55069.97 88888.00 2009-08-06 09:35:38.000 218 12806.42 34.35 55070.00 88888.00 2009-08-06 09:35:38.125 218 12806.40 34.42 55070.03 88888.00 2009-08-06 09:35:38.250 218 12806.40 34.45 55070.05 88888.00 2009-08-06 09:35:38.375 218 12806.50 34.42 55070.05 88888.00 2009-08-06 09:35:38.500 218 12806.48 34.40 55070.00 88888.00 2009-08-06 09:35:38.625 218 12806.40 34.45 55070.00 88888.00 2009-08-06 09:35:38.750 218 12806.38 34.48 55070.03 88888.00 2009-08-06 09:35:38.875 218 12806.38 34.48 55070.05 88888.00 2009-08-06 09:35:39.000 218 12806.38 34.40 55069.97 88888.00 2009-08-06 09:35:39.125 218 12806.42 34.40 55069.97 88888.00 2009-08-06 09:35:39.250 218 12806.45 34.40 55070.03 88888.00 2009-08-06 09:35:39.375 218 12806.50 34.48 55070.05 88888.00 2009-08-06 09:35:39.500 218 12806.50 34.48 55070.05 88888.00 2009-08-06 09:35:39.625 218 12806.48 34.42 55070.03 88888.00 2009-08-06 09:35:39.750 218 12806.40 34.42 55070.00 88888.00 2009-08-06 09:35:39.875 218 12806.45 34.42 55070.03 88888.00 2009-08-06 09:35:40.000 218 12806.48 34.45 55070.05 88888.00 2009-08-06 09:35:40.125 218 12806.48 34.52 55070.10 88888.00 2009-08-06 09:35:40.250 218 12806.52 34.50 55070.07 88888.00 2009-08-06 09:35:40.375 218 12806.55 34.48 55070.07 88888.00 2009-08-06 09:35:40.500 218 12806.48 34.45 55070.03 88888.00 2009-08-06 09:35:40.625 218 12806.42 34.45 55070.05 88888.00 2009-08-06 09:35:40.750 218 12806.48 34.48 55070.07 88888.00 2009-08-06 09:35:40.875 218 12806.45 34.50 55070.07 88888.00 2009-08-06 09:35:41.000 218 12806.35 34.48 55070.07 88888.00 2009-08-06 09:35:41.125 218 12806.30 34.42 55070.05 88888.00 2009-08-06 09:35:41.250 218 12806.40 34.42 55070.05 88888.00 2009-08-06 09:35:41.375 218 12806.38 34.42 55070.03 88888.00 2009-08-06 09:35:41.500 218 12806.33 34.42 55070.05 88888.00 2009-08-06 09:35:41.625 218 12806.33 34.45 55070.07 88888.00 2009-08-06 09:35:41.750 218 12806.33 34.42 55070.05 88888.00 2009-08-06 09:35:41.875 218 12806.33 34.40 55070.07 88888.00 2009-08-06 09:35:42.000 218 12806.35 34.38 55070.05 88888.00 2009-08-06 09:35:42.125 218 12806.33 34.40 55070.05 88888.00 2009-08-06 09:35:42.250 218 12806.38 34.40 55070.10 88888.00 2009-08-06 09:35:42.375 218 12806.45 34.40 55070.10 88888.00 2009-08-06 09:35:42.500 218 12806.45 34.42 55070.07 88888.00 2009-08-06 09:35:42.625 218 12806.40 34.42 55070.12 88888.00 2009-08-06 09:35:42.750 218 12806.40 34.45 55070.12 88888.00 2009-08-06 09:35:42.875 218 12806.35 34.40 55070.10 88888.00 2009-08-06 09:35:43.000 218 12806.38 34.42 55070.12 88888.00 2009-08-06 09:35:43.125 218 12806.38 34.48 55070.12 88888.00 2009-08-06 09:35:43.250 218 12806.30 34.42 55070.12 88888.00 2009-08-06 09:35:43.375 218 12806.38 34.40 55070.10 88888.00 2009-08-06 09:35:43.500 218 12806.35 34.40 55070.07 88888.00 2009-08-06 09:35:43.625 218 12806.33 34.38 55070.07 88888.00 2009-08-06 09:35:43.750 218 12806.27 34.42 55070.10 88888.00 2009-08-06 09:35:43.875 218 12806.27 34.55 55070.15 88888.00 2009-08-06 09:35:44.000 218 12806.27 34.52 55070.12 88888.00 2009-08-06 09:35:44.125 218 12806.27 34.50 55070.15 88888.00 2009-08-06 09:35:44.250 218 12806.25 34.45 55070.15 88888.00 2009-08-06 09:35:44.375 218 12806.25 34.45 55070.12 88888.00 2009-08-06 09:35:44.500 218 12806.20 34.40 55070.10 88888.00 2009-08-06 09:35:44.625 218 12806.17 34.40 55070.15 88888.00 2009-08-06 09:35:44.750 218 12806.30 34.40 55070.18 88888.00 2009-08-06 09:35:44.875 218 12806.38 34.42 55070.18 88888.00 2009-08-06 09:35:45.000 218 12806.38 34.45 55070.18 88888.00 2009-08-06 09:35:45.125 218 12806.35 34.48 55070.18 88888.00 2009-08-06 09:35:45.250 218 12806.30 34.48 55070.20 88888.00 2009-08-06 09:35:45.375 218 12806.33 34.48 55070.18 88888.00 2009-08-06 09:35:45.500 218 12806.30 34.42 55070.18 88888.00 2009-08-06 09:35:45.625 218 12806.27 34.42 55070.18 88888.00 2009-08-06 09:35:45.750 218 12806.33 34.50 55070.22 88888.00 2009-08-06 09:35:45.875 218 12806.25 34.48 55070.20 88888.00 2009-08-06 09:35:46.000 218 12806.23 34.42 55070.18 88888.00 2009-08-06 09:35:46.125 218 12806.30 34.40 55070.18 88888.00 2009-08-06 09:35:46.250 218 12806.30 34.35 55070.20 88888.00 2009-08-06 09:35:46.375 218 12806.33 34.38 55070.18 88888.00 2009-08-06 09:35:46.500 218 12806.27 34.42 55070.18 88888.00 2009-08-06 09:35:46.625 218 12806.23 34.48 55070.22 88888.00 2009-08-06 09:35:46.750 218 12806.23 34.45 55070.20 88888.00 2009-08-06 09:35:46.875 218 12806.23 34.40 55070.20 88888.00 2009-08-06 09:35:47.000 218 12806.17 34.38 55070.15 88888.00 2009-08-06 09:35:47.125 218 12806.15 34.40 55070.20 88888.00 2009-08-06 09:35:47.250 218 12806.10 34.42 55070.22 88888.00 2009-08-06 09:35:47.375 218 12806.12 34.42 55070.22 88888.00 2009-08-06 09:35:47.500 218 12806.10 34.38 55070.22 88888.00 2009-08-06 09:35:47.625 218 12806.12 34.38 55070.22 88888.00 2009-08-06 09:35:47.750 218 12806.10 34.38 55070.22 88888.00 2009-08-06 09:35:47.875 218 12806.10 34.40 55070.22 88888.00 2009-08-06 09:35:48.000 218 12806.10 34.35 55070.20 88888.00 2009-08-06 09:35:48.125 218 12806.15 34.35 55070.22 88888.00 2009-08-06 09:35:48.250 218 12806.20 34.40 55070.22 88888.00 2009-08-06 09:35:48.375 218 12806.25 34.42 55070.25 88888.00 2009-08-06 09:35:48.500 218 12806.20 34.40 55070.22 88888.00 2009-08-06 09:35:48.625 218 12806.17 34.35 55070.22 88888.00 2009-08-06 09:35:48.750 218 12806.12 34.33 55070.18 88888.00 2009-08-06 09:35:48.875 218 12806.15 34.38 55070.22 88888.00 2009-08-06 09:35:49.000 218 12806.17 34.38 55070.22 88888.00 2009-08-06 09:35:49.125 218 12806.25 34.40 55070.25 88888.00 2009-08-06 09:35:49.250 218 12806.23 34.38 55070.25 88888.00 2009-08-06 09:35:49.375 218 12806.23 34.42 55070.28 88888.00 2009-08-06 09:35:49.500 218 12806.20 34.42 55070.28 88888.00 2009-08-06 09:35:49.625 218 12806.23 34.40 55070.25 88888.00 2009-08-06 09:35:49.750 218 12806.17 34.33 55070.22 88888.00 2009-08-06 09:35:49.875 218 12806.17 34.30 55070.20 88888.00 2009-08-06 09:35:50.000 218 12806.17 34.30 55070.22 88888.00 2009-08-06 09:35:50.125 218 12806.23 34.35 55070.25 88888.00 2009-08-06 09:35:50.250 218 12806.23 34.33 55070.25 88888.00 2009-08-06 09:35:50.375 218 12806.23 34.38 55070.25 88888.00 2009-08-06 09:35:50.500 218 12806.25 34.40 55070.28 88888.00 2009-08-06 09:35:50.625 218 12806.27 34.40 55070.28 88888.00 2009-08-06 09:35:50.750 218 12806.25 34.42 55070.28 88888.00 2009-08-06 09:35:50.875 218 12806.30 34.40 55070.28 88888.00 2009-08-06 09:35:51.000 218 12806.27 34.40 55070.28 88888.00 2009-08-06 09:35:51.125 218 12806.27 34.42 55070.32 88888.00 2009-08-06 09:35:51.250 218 12806.20 34.30 55070.30 88888.00 2009-08-06 09:35:51.375 218 12806.27 34.33 55070.28 88888.00 2009-08-06 09:35:51.500 218 12806.30 34.33 55070.28 88888.00 2009-08-06 09:35:51.625 218 12806.27 34.38 55070.30 88888.00 2009-08-06 09:35:51.750 218 12806.17 34.35 55070.30 88888.00 2009-08-06 09:35:51.875 218 12806.20 34.33 55070.30 88888.00 2009-08-06 09:35:52.000 218 12806.17 34.27 55070.25 88888.00 2009-08-06 09:35:52.125 218 12806.12 34.30 55070.28 88888.00 2009-08-06 09:35:52.250 218 12806.15 34.35 55070.28 88888.00 2009-08-06 09:35:52.375 218 12806.20 34.33 55070.28 88888.00 2009-08-06 09:35:52.500 218 12806.12 34.27 55070.30 88888.00 2009-08-06 09:35:52.625 218 12806.10 34.27 55070.30 88888.00 2009-08-06 09:35:52.750 218 12806.10 34.25 55070.30 88888.00 2009-08-06 09:35:52.875 218 12806.17 34.30 55070.30 88888.00 2009-08-06 09:35:53.000 218 12806.23 34.30 55070.30 88888.00 2009-08-06 09:35:53.125 218 12806.27 34.35 55070.35 88888.00 2009-08-06 09:35:53.250 218 12806.20 34.33 55070.32 88888.00 2009-08-06 09:35:53.375 218 12806.15 34.30 55070.32 88888.00 2009-08-06 09:35:53.500 218 12806.23 34.30 55070.32 88888.00 2009-08-06 09:35:53.625 218 12806.27 34.25 55070.30 88888.00 2009-08-06 09:35:53.750 218 12806.25 34.30 55070.30 88888.00 2009-08-06 09:35:53.875 218 12806.30 34.35 55070.32 88888.00 2009-08-06 09:35:54.000 218 12806.27 34.27 55070.28 88888.00 2009-08-06 09:35:54.125 218 12806.20 34.23 55070.30 88888.00 2009-08-06 09:35:54.250 218 12806.23 34.25 55070.32 88888.00 2009-08-06 09:35:54.375 218 12806.33 34.30 55070.35 88888.00 2009-08-06 09:35:54.500 218 12806.38 34.33 55070.38 88888.00 2009-08-06 09:35:54.625 218 12806.35 34.33 55070.32 88888.00 2009-08-06 09:35:54.750 218 12806.25 34.25 55070.32 88888.00 2009-08-06 09:35:54.875 218 12806.20 34.23 55070.32 88888.00 2009-08-06 09:35:55.000 218 12806.20 34.25 55070.32 88888.00 2009-08-06 09:35:55.125 218 12806.25 34.23 55070.32 88888.00 2009-08-06 09:35:55.250 218 12806.27 34.30 55070.35 88888.00 2009-08-06 09:35:55.375 218 12806.25 34.33 55070.35 88888.00 2009-08-06 09:35:55.500 218 12806.25 34.27 55070.32 88888.00 2009-08-06 09:35:55.625 218 12806.30 34.25 55070.35 88888.00 2009-08-06 09:35:55.750 218 12806.38 34.27 55070.35 88888.00 2009-08-06 09:35:55.875 218 12806.38 34.27 55070.35 88888.00 2009-08-06 09:35:56.000 218 12806.35 34.33 55070.35 88888.00 2009-08-06 09:35:56.125 218 12806.27 34.33 55070.35 88888.00 2009-08-06 09:35:56.250 218 12806.20 34.25 55070.35 88888.00 2009-08-06 09:35:56.375 218 12806.27 34.25 55070.32 88888.00 2009-08-06 09:35:56.500 218 12806.27 34.27 55070.35 88888.00 2009-08-06 09:35:56.625 218 12806.25 34.25 55070.35 88888.00 2009-08-06 09:35:56.750 218 12806.30 34.33 55070.38 88888.00 2009-08-06 09:35:56.875 218 12806.33 34.33 55070.38 88888.00 2009-08-06 09:35:57.000 218 12806.38 34.30 55070.35 88888.00 2009-08-06 09:35:57.125 218 12806.33 34.27 55070.32 88888.00 2009-08-06 09:35:57.250 218 12806.33 34.35 55070.40 88888.00 2009-08-06 09:35:57.375 218 12806.42 34.35 55070.40 88888.00 2009-08-06 09:35:57.500 218 12806.42 34.35 55070.40 88888.00 2009-08-06 09:35:57.625 218 12806.33 34.33 55070.43 88888.00 2009-08-06 09:35:57.750 218 12806.25 34.33 55070.43 88888.00 2009-08-06 09:35:57.875 218 12806.27 34.35 55070.43 88888.00 2009-08-06 09:35:58.000 218 12806.33 34.33 55070.38 88888.00 2009-08-06 09:35:58.125 218 12806.35 34.38 55070.43 88888.00 2009-08-06 09:35:58.250 218 12806.33 34.40 55070.45 88888.00 2009-08-06 09:35:58.375 218 12806.33 34.42 55070.45 88888.00 2009-08-06 09:35:58.500 218 12806.33 34.38 55070.43 88888.00 2009-08-06 09:35:58.625 218 12806.35 34.38 55070.40 88888.00 2009-08-06 09:35:58.750 218 12806.35 34.35 55070.40 88888.00 2009-08-06 09:35:58.875 218 12806.40 34.33 55070.38 88888.00 2009-08-06 09:35:59.000 218 12806.33 34.27 55070.38 88888.00 2009-08-06 09:35:59.125 218 12806.27 34.30 55070.40 88888.00 2009-08-06 09:35:59.250 218 12806.33 34.35 55070.43 88888.00 2009-08-06 09:35:59.375 218 12806.35 34.40 55070.43 88888.00 2009-08-06 09:35:59.500 218 12806.30 34.33 55070.38 88888.00 2009-08-06 09:35:59.625 218 12806.33 34.33 55070.38 88888.00 2009-08-06 09:35:59.750 218 12806.35 34.35 55070.40 88888.00 2009-08-06 09:35:59.875 218 12806.33 34.38 55070.38 88888.00 2009-08-06 09:36:00.000 218 12806.30 34.33 55070.38 88888.00 2009-08-06 09:36:00.125 218 12806.27 34.33 55070.40 88888.00 2009-08-06 09:36:00.250 218 12806.33 34.35 55070.40 88888.00 2009-08-06 09:36:00.375 218 12806.33 34.35 55070.40 88888.00 2009-08-06 09:36:00.500 218 12806.35 34.38 55070.43 88888.00 2009-08-06 09:36:00.625 218 12806.27 34.35 55070.43 88888.00 2009-08-06 09:36:00.750 218 12806.30 34.38 55070.43 88888.00 2009-08-06 09:36:00.875 218 12806.33 34.40 55070.45 88888.00 2009-08-06 09:36:01.000 218 12806.35 34.35 55070.45 88888.00 2009-08-06 09:36:01.125 218 12806.33 34.33 55070.47 88888.00 2009-08-06 09:36:01.250 218 12806.33 34.38 55070.45 88888.00 2009-08-06 09:36:01.375 218 12806.33 34.38 55070.45 88888.00 2009-08-06 09:36:01.500 218 12806.27 34.38 55070.45 88888.00 2009-08-06 09:36:01.625 218 12806.17 34.30 55070.45 88888.00 2009-08-06 09:36:01.750 218 12806.12 34.30 55070.45 88888.00 2009-08-06 09:36:01.875 218 12806.20 34.35 55070.47 88888.00 2009-08-06 09:36:02.000 218 12806.25 34.33 55070.50 88888.00 2009-08-06 09:36:02.125 218 12806.25 34.38 55070.50 88888.00 2009-08-06 09:36:02.250 218 12806.33 34.38 55070.50 88888.00 2009-08-06 09:36:02.375 218 12806.38 34.35 55070.47 88888.00 2009-08-06 09:36:02.500 218 12806.30 34.30 55070.47 88888.00 2009-08-06 09:36:02.625 218 12806.33 34.35 55070.53 88888.00 2009-08-06 09:36:02.750 218 12806.33 34.42 55070.57 88888.00 2009-08-06 09:36:02.875 218 12806.23 34.35 55070.53 88888.00 2009-08-06 09:36:03.000 218 12806.20 34.30 55070.50 88888.00 2009-08-06 09:36:03.125 218 12806.23 34.33 55070.53 88888.00 2009-08-06 09:36:03.250 218 12806.27 34.30 55070.55 88888.00 2009-08-06 09:36:03.375 218 12806.17 34.27 55070.50 88888.00 2009-08-06 09:36:03.500 218 12806.08 34.25 55070.50 88888.00 2009-08-06 09:36:03.625 218 12806.05 34.23 55070.53 88888.00 2009-08-06 09:36:03.750 218 12806.08 34.25 55070.53 88888.00 2009-08-06 09:36:03.875 218 12806.10 34.25 55070.53 88888.00 2009-08-06 09:36:04.000 218 12806.15 34.25 55070.53 88888.00 2009-08-06 09:36:04.125 218 12806.20 34.27 55070.55 88888.00 2009-08-06 09:36:04.250 218 12806.17 34.27 55070.55 88888.00 2009-08-06 09:36:04.375 218 12806.12 34.27 55070.55 88888.00 2009-08-06 09:36:04.500 218 12806.08 34.25 55070.55 88888.00 2009-08-06 09:36:04.625 218 12806.05 34.25 55070.53 88888.00 2009-08-06 09:36:04.750 218 12806.02 34.27 55070.53 88888.00 2009-08-06 09:36:04.875 218 12806.00 34.25 55070.53 88888.00 2009-08-06 09:36:05.000 218 12806.08 34.27 55070.57 88888.00 2009-08-06 09:36:05.125 218 12806.10 34.20 55070.55 88888.00 2009-08-06 09:36:05.250 218 12806.10 34.17 55070.53 88888.00 2009-08-06 09:36:05.375 218 12806.20 34.23 55070.53 88888.00 2009-08-06 09:36:05.500 218 12806.20 34.25 55070.57 88888.00 2009-08-06 09:36:05.625 218 12806.08 34.25 55070.60 88888.00 2009-08-06 09:36:05.750 218 12805.98 34.17 55070.55 88888.00 2009-08-06 09:36:05.875 218 12806.02 34.17 55070.55 88888.00 2009-08-06 09:36:06.000 218 12806.10 34.23 55070.53 88888.00 2009-08-06 09:36:06.125 218 12806.17 34.27 55070.57 88888.00 2009-08-06 09:36:06.250 218 12806.15 34.27 55070.57 88888.00 2009-08-06 09:36:06.375 218 12806.10 34.25 55070.57 88888.00 2009-08-06 09:36:06.500 218 12806.08 34.17 55070.55 88888.00 2009-08-06 09:36:06.625 218 12806.05 34.20 55070.57 88888.00 2009-08-06 09:36:06.750 218 12806.12 34.27 55070.60 88888.00 2009-08-06 09:36:06.875 218 12806.20 34.38 55070.60 88888.00 2009-08-06 09:36:07.000 218 12806.15 34.35 55070.60 88888.00 2009-08-06 09:36:07.125 218 12806.05 34.25 55070.60 88888.00 2009-08-06 09:36:07.250 218 12806.05 34.25 55070.60 88888.00 2009-08-06 09:36:07.375 218 12806.12 34.25 55070.60 88888.00 2009-08-06 09:36:07.500 218 12806.12 34.20 55070.60 88888.00 2009-08-06 09:36:07.625 218 12806.05 34.23 55070.62 88888.00 2009-08-06 09:36:07.750 218 12806.10 34.33 55070.62 88888.00 2009-08-06 09:36:07.875 218 12806.10 34.30 55070.60 88888.00 2009-08-06 09:36:08.000 218 12806.15 34.30 55070.57 88888.00 2009-08-06 09:36:08.125 218 12806.15 34.30 55070.60 88888.00 2009-08-06 09:36:08.250 218 12806.12 34.30 55070.60 88888.00 2009-08-06 09:36:08.375 218 12806.05 34.30 55070.60 88888.00 2009-08-06 09:36:08.500 218 12806.02 34.27 55070.60 88888.00 2009-08-06 09:36:08.625 218 12806.12 34.30 55070.60 88888.00 2009-08-06 09:36:08.750 218 12806.15 34.30 55070.60 88888.00 2009-08-06 09:36:08.875 218 12806.10 34.30 55070.60 88888.00 2009-08-06 09:36:09.000 218 12806.12 34.38 55070.65 88888.00 2009-08-06 09:36:09.125 218 12806.12 34.40 55070.65 88888.00 2009-08-06 09:36:09.250 218 12806.12 34.35 55070.65 88888.00 2009-08-06 09:36:09.375 218 12806.23 34.35 55070.62 88888.00 2009-08-06 09:36:09.500 218 12806.17 34.30 55070.62 88888.00 2009-08-06 09:36:09.625 218 12806.08 34.33 55070.65 88888.00 2009-08-06 09:36:09.750 218 12806.08 34.35 55070.70 88888.00 2009-08-06 09:36:09.875 218 12806.10 34.33 55070.70 88888.00 2009-08-06 09:36:10.000 218 12806.15 34.33 55070.68 88888.00 2009-08-06 09:36:10.125 218 12806.12 34.33 55070.65 88888.00 2009-08-06 09:36:10.250 218 12806.10 34.35 55070.68 88888.00 2009-08-06 09:36:10.375 218 12806.12 34.38 55070.68 88888.00 2009-08-06 09:36:10.500 218 12806.10 34.33 55070.65 88888.00 2009-08-06 09:36:10.625 218 12806.12 34.30 55070.68 88888.00 2009-08-06 09:36:10.750 218 12806.12 34.33 55070.70 88888.00 2009-08-06 09:36:10.875 218 12806.17 34.35 55070.68 88888.00 2009-08-06 09:36:11.000 218 12806.15 34.30 55070.65 88888.00 2009-08-06 09:36:11.125 218 12806.05 34.25 55070.60 88888.00 2009-08-06 09:36:11.250 218 12806.02 34.27 55070.62 88888.00 2009-08-06 09:36:11.375 218 12806.12 34.30 55070.62 88888.00 2009-08-06 09:36:11.500 218 12806.17 34.33 55070.65 88888.00 2009-08-06 09:36:11.625 218 12806.20 34.35 55070.68 88888.00 2009-08-06 09:36:11.750 218 12806.15 34.40 55070.70 88888.00 2009-08-06 09:36:11.875 218 12806.10 34.33 55070.70 88888.00 2009-08-06 09:36:12.000 218 12806.17 34.35 55070.68 88888.00 2009-08-06 09:36:12.125 218 12806.27 34.45 55070.65 88888.00 2009-08-06 09:36:12.250 218 12806.35 34.42 55070.70 88888.00 2009-08-06 09:36:12.375 218 12806.35 34.38 55070.70 88888.00 2009-08-06 09:36:12.500 218 12806.27 34.42 55070.70 88888.00 2009-08-06 09:36:12.625 218 12806.20 34.42 55070.68 88888.00 2009-08-06 09:36:12.750 218 12806.15 34.40 55070.65 88888.00 2009-08-06 09:36:12.875 218 12806.23 34.40 55070.65 88888.00 2009-08-06 09:36:13.000 218 12806.17 34.38 55070.65 88888.00 2009-08-06 09:36:13.125 218 12806.17 34.42 55070.68 88888.00 2009-08-06 09:36:13.250 218 12806.23 34.40 55070.65 88888.00 2009-08-06 09:36:13.375 218 12806.30 34.40 55070.68 88888.00 2009-08-06 09:36:13.500 218 12806.35 34.42 55070.68 88888.00 2009-08-06 09:36:13.625 218 12806.35 34.42 55070.68 88888.00 2009-08-06 09:36:13.750 218 12806.27 34.40 55070.65 88888.00 2009-08-06 09:36:13.875 218 12806.23 34.42 55070.68 88888.00 2009-08-06 09:36:14.000 218 12806.27 34.48 55070.70 88888.00 2009-08-06 09:36:14.125 218 12806.25 34.40 55070.68 88888.00 2009-08-06 09:36:14.250 218 12806.25 34.42 55070.70 88888.00 2009-08-06 09:36:14.375 218 12806.38 34.52 55070.75 88888.00 2009-08-06 09:36:14.500 218 12806.40 34.48 55070.75 88888.00 2009-08-06 09:36:14.625 218 12806.38 34.45 55070.72 88888.00 2009-08-06 09:36:14.750 218 12806.40 34.50 55070.75 88888.00 2009-08-06 09:36:14.875 218 12806.40 34.52 55070.72 88888.00 2009-08-06 09:36:15.000 218 12806.38 34.48 55070.75 88888.00 2009-08-06 09:36:15.125 218 12806.35 34.48 55070.75 88888.00 2009-08-06 09:36:15.250 218 12806.30 34.48 55070.78 88888.00 2009-08-06 09:36:15.375 218 12806.38 34.52 55070.78 88888.00 2009-08-06 09:36:15.500 218 12806.42 34.48 55070.75 88888.00 2009-08-06 09:36:15.625 218 12806.40 34.45 55070.78 88888.00 2009-08-06 09:36:15.750 218 12806.38 34.42 55070.78 88888.00 2009-08-06 09:36:15.875 218 12806.40 34.45 55070.80 88888.00 2009-08-06 09:36:16.000 218 12806.33 34.48 55070.78 88888.00 2009-08-06 09:36:16.125 218 12806.25 34.42 55070.75 88888.00 2009-08-06 09:36:16.250 218 12806.23 34.42 55070.78 88888.00 2009-08-06 09:36:16.375 218 12806.23 34.42 55070.78 88888.00 2009-08-06 09:36:16.500 218 12806.10 34.38 55070.75 88888.00 2009-08-06 09:36:16.625 218 12806.10 34.38 55070.78 88888.00 2009-08-06 09:36:16.750 218 12806.20 34.42 55070.80 88888.00 2009-08-06 09:36:16.875 218 12806.23 34.45 55070.78 88888.00 2009-08-06 09:36:17.000 218 12806.20 34.42 55070.75 88888.00 2009-08-06 09:36:17.125 218 12806.23 34.48 55070.78 88888.00 2009-08-06 09:36:17.250 218 12806.25 34.45 55070.80 88888.00 2009-08-06 09:36:17.375 218 12806.27 34.42 55070.82 88888.00 2009-08-06 09:36:17.500 218 12806.25 34.40 55070.82 88888.00 2009-08-06 09:36:17.625 218 12806.23 34.42 55070.82 88888.00 2009-08-06 09:36:17.750 218 12806.23 34.42 55070.80 88888.00 2009-08-06 09:36:17.875 218 12806.27 34.48 55070.85 88888.00 2009-08-06 09:36:18.000 218 12806.27 34.50 55070.85 88888.00 2009-08-06 09:36:18.125 218 12806.25 34.45 55070.85 88888.00 2009-08-06 09:36:18.250 218 12806.20 34.38 55070.80 88888.00 2009-08-06 09:36:18.375 218 12806.12 34.35 55070.82 88888.00 2009-08-06 09:36:18.500 218 12806.17 34.40 55070.85 88888.00 2009-08-06 09:36:18.625 218 12806.20 34.40 55070.88 88888.00 2009-08-06 09:36:18.750 218 12806.27 34.42 55070.85 88888.00 2009-08-06 09:36:18.875 218 12806.27 34.40 55070.82 88888.00 2009-08-06 09:36:19.000 218 12806.23 34.38 55070.82 88888.00 2009-08-06 09:36:19.125 218 12806.17 34.38 55070.82 88888.00 2009-08-06 09:36:19.250 218 12806.15 34.40 55070.85 88888.00 2009-08-06 09:36:19.375 218 12806.17 34.45 55070.90 88888.00 2009-08-06 09:36:19.500 218 12806.23 34.48 55070.88 88888.00 2009-08-06 09:36:19.625 218 12806.17 34.40 55070.90 88888.00 2009-08-06 09:36:19.750 218 12806.10 34.35 55070.85 88888.00 2009-08-06 09:36:19.875 218 12806.05 34.25 55070.85 88888.00 2009-08-06 09:36:20.000 218 12806.15 34.33 55070.85 88888.00 2009-08-06 09:36:20.125 218 12806.17 34.40 55070.88 88888.00 2009-08-06 09:36:20.250 218 12806.15 34.38 55070.93 88888.00 2009-08-06 09:36:20.375 218 12806.12 34.42 55070.90 88888.00 2009-08-06 09:36:20.500 218 12806.12 34.42 55070.93 88888.00 2009-08-06 09:36:20.625 218 12806.12 34.40 55070.90 88888.00 2009-08-06 09:36:20.750 218 12806.15 34.40 55070.90 88888.00 2009-08-06 09:36:20.875 218 12806.10 34.38 55070.90 88888.00 2009-08-06 09:36:21.000 218 12806.02 34.33 55070.90 88888.00 2009-08-06 09:36:21.125 218 12806.05 34.35 55070.90 88888.00 2009-08-06 09:36:21.250 218 12806.05 34.40 55070.95 88888.00 2009-08-06 09:36:21.375 218 12806.15 34.42 55070.93 88888.00 2009-08-06 09:36:21.500 218 12806.20 34.40 55070.90 88888.00 2009-08-06 09:36:21.625 218 12806.08 34.38 55070.90 88888.00 2009-08-06 09:36:21.750 218 12805.95 34.40 55070.90 88888.00 2009-08-06 09:36:21.875 218 12806.00 34.33 55070.88 88888.00 2009-08-06 09:36:22.000 218 12806.05 34.30 55070.88 88888.00 2009-08-06 09:36:22.125 218 12806.10 34.38 55070.93 88888.00 2009-08-06 09:36:22.250 218 12806.12 34.38 55070.90 88888.00 2009-08-06 09:36:22.375 218 12806.10 34.40 55070.90 88888.00 2009-08-06 09:36:22.500 218 12806.08 34.38 55070.93 88888.00 2009-08-06 09:36:22.625 218 12806.12 34.38 55070.93 88888.00 2009-08-06 09:36:22.750 218 12806.20 34.40 55070.97 88888.00 2009-08-06 09:36:22.875 218 12806.20 34.35 55070.95 88888.00 2009-08-06 09:36:23.000 218 12806.15 34.35 55070.95 88888.00 2009-08-06 09:36:23.125 218 12806.17 34.38 55070.97 88888.00 2009-08-06 09:36:23.250 218 12806.12 34.38 55071.00 88888.00 2009-08-06 09:36:23.375 218 12806.20 34.42 55070.97 88888.00 2009-08-06 09:36:23.500 218 12806.15 34.40 55070.93 88888.00 2009-08-06 09:36:23.625 218 12806.10 34.33 55070.93 88888.00 2009-08-06 09:36:23.750 218 12806.08 34.40 55070.95 88888.00 2009-08-06 09:36:23.875 218 12806.02 34.40 55070.95 88888.00 2009-08-06 09:36:24.000 218 12806.05 34.45 55070.95 88888.00 2009-08-06 09:36:24.125 218 12806.17 34.42 55070.95 88888.00 2009-08-06 09:36:24.250 218 12806.17 34.40 55070.95 88888.00 2009-08-06 09:36:24.375 218 12806.20 34.40 55070.95 88888.00 2009-08-06 09:36:24.500 218 12806.20 34.50 55071.00 88888.00 2009-08-06 09:36:24.625 218 12806.25 34.52 55071.00 88888.00 2009-08-06 09:36:24.750 218 12806.27 34.48 55070.95 88888.00 2009-08-06 09:36:24.875 218 12806.30 34.45 55070.95 88888.00 2009-08-06 09:36:25.000 218 12806.25 34.48 55070.95 88888.00 2009-08-06 09:36:25.125 218 12806.12 34.50 55070.97 88888.00 2009-08-06 09:36:25.250 218 12806.12 34.45 55070.97 88888.00 2009-08-06 09:36:25.375 218 12806.12 34.50 55070.97 88888.00 2009-08-06 09:36:25.500 218 12806.10 34.55 55070.97 88888.00 2009-08-06 09:36:25.625 218 12806.12 34.55 55071.00 88888.00 2009-08-06 09:36:25.750 218 12806.23 34.58 55071.00 88888.00 2009-08-06 09:36:25.875 218 12806.17 34.52 55070.95 88888.00 2009-08-06 09:36:26.000 218 12806.08 34.50 55070.95 88888.00 2009-08-06 09:36:26.125 218 12806.10 34.48 55070.97 88888.00 2009-08-06 09:36:26.250 218 12806.17 34.52 55071.00 88888.00 2009-08-06 09:36:26.375 218 12806.23 34.52 55071.00 88888.00 2009-08-06 09:36:26.500 218 12806.23 34.50 55070.97 88888.00 2009-08-06 09:36:26.625 218 12806.20 34.50 55070.97 88888.00 2009-08-06 09:36:26.750 218 12806.20 34.50 55071.00 88888.00 2009-08-06 09:36:26.875 218 12806.25 34.52 55071.00 88888.00 2009-08-06 09:36:27.000 218 12806.23 34.58 55071.00 88888.00 2009-08-06 09:36:27.125 218 12806.23 34.60 55071.00 88888.00 2009-08-06 09:36:27.250 218 12806.23 34.62 55071.03 88888.00 2009-08-06 09:36:27.375 218 12806.27 34.62 55071.05 88888.00 2009-08-06 09:36:27.500 218 12806.33 34.62 55071.05 88888.00 2009-08-06 09:36:27.625 218 12806.35 34.65 55071.03 88888.00 2009-08-06 09:36:27.750 218 12806.38 34.65 55071.05 88888.00 2009-08-06 09:36:27.875 218 12806.30 34.60 55071.00 88888.00 2009-08-06 09:36:28.000 218 12806.27 34.58 55071.05 88888.00 2009-08-06 09:36:28.125 218 12806.23 34.62 55071.05 88888.00 2009-08-06 09:36:28.250 218 12806.23 34.60 55071.07 88888.00 2009-08-06 09:36:28.375 218 12806.35 34.62 55071.07 88888.00 2009-08-06 09:36:28.500 218 12806.40 34.62 55071.07 88888.00 2009-08-06 09:36:28.625 218 12806.35 34.65 55071.07 88888.00 2009-08-06 09:36:28.750 218 12806.30 34.65 55071.07 88888.00 2009-08-06 09:36:28.875 218 12806.27 34.62 55071.07 88888.00 2009-08-06 09:36:29.000 218 12806.27 34.65 55071.05 88888.00 2009-08-06 09:36:29.125 218 12806.25 34.65 55071.07 88888.00 2009-08-06 09:36:29.250 218 12806.12 34.62 55071.07 88888.00 2009-08-06 09:36:29.375 218 12806.12 34.60 55071.05 88888.00 2009-08-06 09:36:29.500 218 12806.15 34.65 55071.07 88888.00 2009-08-06 09:36:29.625 218 12806.12 34.60 55071.07 88888.00 2009-08-06 09:36:29.750 218 12806.17 34.60 55071.10 88888.00 2009-08-06 09:36:29.875 218 12806.23 34.65 55071.12 88888.00 2009-08-06 09:36:30.000 218 12806.17 34.62 55071.07 88888.00 2009-08-06 09:36:30.125 218 12806.20 34.65 55071.07 88888.00 2009-08-06 09:36:30.250 218 12806.20 34.65 55071.10 88888.00 2009-08-06 09:36:30.375 218 12806.20 34.62 55071.10 88888.00 2009-08-06 09:36:30.500 218 12806.17 34.60 55071.10 88888.00 2009-08-06 09:36:30.625 218 12806.15 34.65 55071.10 88888.00 2009-08-06 09:36:30.750 218 12806.15 34.65 55071.12 88888.00 2009-08-06 09:36:30.875 218 12806.08 34.55 55071.12 88888.00 2009-08-06 09:36:31.000 218 12806.15 34.60 55071.15 88888.00 2009-08-06 09:36:31.125 218 12806.20 34.65 55071.15 88888.00 2009-08-06 09:36:31.250 218 12806.12 34.62 55071.15 88888.00 2009-08-06 09:36:31.375 218 12806.08 34.62 55071.12 88888.00 2009-08-06 09:36:31.500 218 12806.02 34.58 55071.12 88888.00 2009-08-06 09:36:31.625 218 12806.12 34.65 55071.15 88888.00 2009-08-06 09:36:31.750 218 12806.12 34.60 55071.18 88888.00 2009-08-06 09:36:31.875 218 12806.10 34.58 55071.15 88888.00 2009-08-06 09:36:32.000 218 12806.10 34.58 55071.15 88888.00 2009-08-06 09:36:32.125 218 12806.17 34.65 55071.15 88888.00 2009-08-06 09:36:32.250 218 12806.20 34.65 55071.18 88888.00 2009-08-06 09:36:32.375 218 12806.17 34.60 55071.18 88888.00 2009-08-06 09:36:32.500 218 12806.10 34.60 55071.18 88888.00 2009-08-06 09:36:32.625 218 12806.05 34.55 55071.18 88888.00 2009-08-06 09:36:32.750 218 12806.05 34.58 55071.18 88888.00 2009-08-06 09:36:32.875 218 12806.08 34.62 55071.18 88888.00 2009-08-06 09:36:33.000 218 12806.12 34.62 55071.18 88888.00 2009-08-06 09:36:33.125 218 12806.15 34.62 55071.20 88888.00 2009-08-06 09:36:33.250 218 12806.12 34.62 55071.20 88888.00 2009-08-06 09:36:33.375 218 12806.15 34.65 55071.18 88888.00 2009-08-06 09:36:33.500 218 12806.15 34.67 55071.18 88888.00 2009-08-06 09:36:33.625 218 12806.12 34.70 55071.20 88888.00 2009-08-06 09:36:33.750 218 12806.12 34.67 55071.22 88888.00 2009-08-06 09:36:33.875 218 12806.10 34.62 55071.22 88888.00 2009-08-06 09:36:34.000 218 12806.10 34.58 55071.18 88888.00 2009-08-06 09:36:34.125 218 12806.12 34.60 55071.18 88888.00 2009-08-06 09:36:34.250 218 12806.12 34.60 55071.20 88888.00 2009-08-06 09:36:34.375 218 12806.15 34.62 55071.20 88888.00 2009-08-06 09:36:34.500 218 12806.12 34.58 55071.20 88888.00 2009-08-06 09:36:34.625 218 12806.15 34.58 55071.20 88888.00 2009-08-06 09:36:34.750 218 12806.12 34.52 55071.20 88888.00 2009-08-06 09:36:34.875 218 12806.15 34.52 55071.20 88888.00 2009-08-06 09:36:35.000 218 12806.23 34.58 55071.22 88888.00 2009-08-06 09:36:35.125 218 12806.15 34.60 55071.22 88888.00 2009-08-06 09:36:35.250 218 12806.12 34.62 55071.22 88888.00 2009-08-06 09:36:35.375 218 12806.05 34.62 55071.22 88888.00 2009-08-06 09:36:35.500 218 12805.98 34.58 55071.20 88888.00 2009-08-06 09:36:35.625 218 12806.02 34.62 55071.22 88888.00 2009-08-06 09:36:35.750 218 12806.05 34.67 55071.22 88888.00 2009-08-06 09:36:35.875 218 12806.02 34.65 55071.22 88888.00 2009-08-06 09:36:36.000 218 12806.05 34.52 55071.20 88888.00 2009-08-06 09:36:36.125 218 12806.10 34.50 55071.18 88888.00 2009-08-06 09:36:36.250 218 12806.10 34.60 55071.20 88888.00 2009-08-06 09:36:36.375 218 12806.08 34.62 55071.20 88888.00 2009-08-06 09:36:36.500 218 12806.05 34.62 55071.25 88888.00 2009-08-06 09:36:36.625 218 12806.08 34.67 55071.25 88888.00 2009-08-06 09:36:36.750 218 12806.08 34.60 55071.22 88888.00 2009-08-06 09:36:36.875 218 12806.05 34.58 55071.20 88888.00 2009-08-06 09:36:37.000 218 12806.00 34.52 55071.20 88888.00 2009-08-06 09:36:37.125 218 12806.00 34.55 55071.20 88888.00 2009-08-06 09:36:37.250 218 12806.05 34.60 55071.28 88888.00 2009-08-06 09:36:37.375 218 12806.08 34.67 55071.28 88888.00 2009-08-06 09:36:37.500 218 12805.95 34.62 55071.20 88888.00 2009-08-06 09:36:37.625 218 12805.95 34.60 55071.20 88888.00 2009-08-06 09:36:37.750 218 12806.02 34.55 55071.22 88888.00 2009-08-06 09:36:37.875 218 12806.10 34.62 55071.28 88888.00 2009-08-06 09:36:38.000 218 12806.15 34.67 55071.30 88888.00 2009-08-06 09:36:38.125 218 12806.17 34.67 55071.28 88888.00 2009-08-06 09:36:38.250 218 12806.08 34.62 55071.28 88888.00 2009-08-06 09:36:38.375 218 12806.08 34.60 55071.28 88888.00 2009-08-06 09:36:38.500 218 12806.10 34.65 55071.25 88888.00 2009-08-06 09:36:38.625 218 12806.10 34.62 55071.28 88888.00 2009-08-06 09:36:38.750 218 12806.12 34.62 55071.25 88888.00 2009-08-06 09:36:38.875 218 12806.10 34.67 55071.30 88888.00 2009-08-06 09:36:39.000 218 12806.10 34.67 55071.32 88888.00 2009-08-06 09:36:39.125 218 12806.08 34.65 55071.32 88888.00 2009-08-06 09:36:39.250 218 12806.05 34.58 55071.28 88888.00 2009-08-06 09:36:39.375 218 12806.00 34.60 55071.28 88888.00 2009-08-06 09:36:39.500 218 12805.92 34.58 55071.25 88888.00 2009-08-06 09:36:39.625 218 12805.95 34.58 55071.25 88888.00 2009-08-06 09:36:39.750 218 12806.00 34.62 55071.30 88888.00 2009-08-06 09:36:39.875 218 12806.02 34.67 55071.30 88888.00 2009-08-06 09:36:40.000 218 12806.02 34.70 55071.30 88888.00 2009-08-06 09:36:40.125 218 12806.02 34.67 55071.35 88888.00 2009-08-06 09:36:40.250 218 12806.02 34.67 55071.38 88888.00 2009-08-06 09:36:40.375 218 12806.00 34.67 55071.35 88888.00 2009-08-06 09:36:40.500 218 12805.92 34.60 55071.30 88888.00 2009-08-06 09:36:40.625 218 12805.98 34.62 55071.35 88888.00 2009-08-06 09:36:40.750 218 12806.02 34.65 55071.35 88888.00 2009-08-06 09:36:40.875 218 12805.98 34.62 55071.35 88888.00 2009-08-06 09:36:41.000 218 12805.92 34.67 55071.32 88888.00 2009-08-06 09:36:41.125 218 12805.90 34.70 55071.35 88888.00 2009-08-06 09:36:41.250 218 12805.90 34.65 55071.38 88888.00 2009-08-06 09:36:41.375 218 12805.90 34.65 55071.38 88888.00 2009-08-06 09:36:41.500 218 12805.92 34.60 55071.35 88888.00 2009-08-06 09:36:41.625 218 12805.95 34.60 55071.32 88888.00 2009-08-06 09:36:41.750 218 12805.98 34.60 55071.35 88888.00 2009-08-06 09:36:41.875 218 12806.00 34.62 55071.38 88888.00 2009-08-06 09:36:42.000 218 12806.05 34.67 55071.35 88888.00 2009-08-06 09:36:42.125 218 12806.00 34.65 55071.38 88888.00 2009-08-06 09:36:42.250 218 12805.85 34.60 55071.40 88888.00 2009-08-06 09:36:42.375 218 12805.85 34.58 55071.38 88888.00 2009-08-06 09:36:42.500 218 12805.90 34.62 55071.40 88888.00 2009-08-06 09:36:42.625 218 12805.95 34.70 55071.43 88888.00 2009-08-06 09:36:42.750 218 12805.90 34.67 55071.40 88888.00 2009-08-06 09:36:42.875 218 12805.85 34.62 55071.38 88888.00 2009-08-06 09:36:43.000 218 12805.88 34.58 55071.38 88888.00 2009-08-06 09:36:43.125 218 12805.92 34.58 55071.40 88888.00 2009-08-06 09:36:43.250 218 12805.90 34.58 55071.40 88888.00 2009-08-06 09:36:43.375 218 12805.88 34.62 55071.40 88888.00 2009-08-06 09:36:43.500 218 12805.85 34.58 55071.38 88888.00 2009-08-06 09:36:43.625 218 12805.85 34.58 55071.40 88888.00 2009-08-06 09:36:43.750 218 12805.77 34.60 55071.40 88888.00 2009-08-06 09:36:43.875 218 12805.77 34.62 55071.40 88888.00 2009-08-06 09:36:44.000 218 12805.80 34.60 55071.40 88888.00 2009-08-06 09:36:44.125 218 12805.83 34.58 55071.40 88888.00 2009-08-06 09:36:44.250 218 12805.80 34.55 55071.38 88888.00 2009-08-06 09:36:44.375 218 12805.83 34.60 55071.40 88888.00 2009-08-06 09:36:44.500 218 12805.77 34.65 55071.45 88888.00 2009-08-06 09:36:44.625 218 12805.73 34.62 55071.45 88888.00 2009-08-06 09:36:44.750 218 12805.75 34.58 55071.45 88888.00 2009-08-06 09:36:44.875 218 12805.77 34.55 55071.43 88888.00 2009-08-06 09:36:45.000 218 12805.80 34.60 55071.47 88888.00 2009-08-06 09:36:45.125 218 12805.70 34.55 55071.43 88888.00 2009-08-06 09:36:45.250 218 12805.52 34.55 55071.43 88888.00 2009-08-06 09:36:45.375 218 12805.50 34.58 55071.47 88888.00 2009-08-06 09:36:45.500 218 12805.58 34.58 55071.50 88888.00 2009-08-06 09:36:45.625 218 12805.65 34.52 55071.45 88888.00 2009-08-06 09:36:45.750 218 12805.67 34.58 55071.47 88888.00 2009-08-06 09:36:45.875 218 12805.70 34.67 55071.53 88888.00 2009-08-06 09:36:46.000 218 12805.67 34.62 55071.50 88888.00 2009-08-06 09:36:46.125 218 12805.65 34.60 55071.53 88888.00 2009-08-06 09:36:46.250 218 12805.67 34.65 55071.50 88888.00 2009-08-06 09:36:46.375 218 12805.70 34.62 55071.47 88888.00 2009-08-06 09:36:46.500 218 12805.67 34.70 55071.53 88888.00 2009-08-06 09:36:46.625 218 12805.67 34.67 55071.50 88888.00 2009-08-06 09:36:46.750 218 12805.70 34.62 55071.50 88888.00 2009-08-06 09:36:46.875 218 12805.70 34.60 55071.53 88888.00 2009-08-06 09:36:47.000 218 12805.70 34.60 55071.50 88888.00 2009-08-06 09:36:47.125 218 12805.67 34.62 55071.53 88888.00 2009-08-06 09:36:47.250 218 12805.62 34.62 55071.53 88888.00 2009-08-06 09:36:47.375 218 12805.58 34.60 55071.50 88888.00 2009-08-06 09:36:47.500 218 12805.58 34.62 55071.50 88888.00 2009-08-06 09:36:47.625 218 12805.58 34.65 55071.53 88888.00 2009-08-06 09:36:47.750 218 12805.62 34.65 55071.53 88888.00 2009-08-06 09:36:47.875 218 12805.60 34.65 55071.55 88888.00 2009-08-06 09:36:48.000 218 12805.60 34.65 55071.57 88888.00 2009-08-06 09:36:48.125 218 12805.65 34.73 55071.60 88888.00 2009-08-06 09:36:48.250 218 12805.67 34.67 55071.57 88888.00 2009-08-06 09:36:48.375 218 12805.70 34.67 55071.55 88888.00 2009-08-06 09:36:48.500 218 12805.67 34.67 55071.53 88888.00 2009-08-06 09:36:48.625 218 12805.65 34.70 55071.55 88888.00 2009-08-06 09:36:48.750 218 12805.60 34.73 55071.57 88888.00 2009-08-06 09:36:48.875 218 12805.62 34.70 55071.57 88888.00 2009-08-06 09:36:49.000 218 12805.65 34.75 55071.60 88888.00 2009-08-06 09:36:49.125 218 12805.65 34.77 55071.60 88888.00 2009-08-06 09:36:49.250 218 12805.60 34.75 55071.60 88888.00 2009-08-06 09:36:49.375 218 12805.60 34.73 55071.57 88888.00 2009-08-06 09:36:49.500 218 12805.52 34.67 55071.55 88888.00 2009-08-06 09:36:49.625 218 12805.50 34.70 55071.53 88888.00 2009-08-06 09:36:49.750 218 12805.45 34.70 55071.53 88888.00 2009-08-06 09:36:49.875 218 12805.45 34.67 55071.53 88888.00 2009-08-06 09:36:50.000 218 12805.50 34.75 55071.55 88888.00 2009-08-06 09:36:50.125 218 12805.52 34.75 55071.55 88888.00 2009-08-06 09:36:50.250 218 12805.50 34.73 55071.53 88888.00 2009-08-06 09:36:50.375 218 12805.55 34.75 55071.57 88888.00 2009-08-06 09:36:50.500 218 12805.55 34.83 55071.57 88888.00 2009-08-06 09:36:50.625 218 12805.50 34.85 55071.62 88888.00 2009-08-06 09:36:50.750 218 12805.50 34.85 55071.57 88888.00 2009-08-06 09:36:50.875 218 12805.48 34.85 55071.60 88888.00 2009-08-06 09:36:51.000 218 12805.50 34.85 55071.60 88888.00 2009-08-06 09:36:51.125 218 12805.52 34.88 55071.60 88888.00 2009-08-06 09:36:51.250 218 12805.52 34.85 55071.60 88888.00 2009-08-06 09:36:51.375 218 12805.55 34.88 55071.60 88888.00 2009-08-06 09:36:51.500 218 12805.48 34.92 55071.62 88888.00 2009-08-06 09:36:51.625 218 12805.50 34.92 55071.65 88888.00 2009-08-06 09:36:51.750 218 12805.48 34.90 55071.62 88888.00 2009-08-06 09:36:51.875 218 12805.42 34.90 55071.62 88888.00 2009-08-06 09:36:52.000 218 12805.40 34.92 55071.65 88888.00 2009-08-06 09:36:52.125 218 12805.40 34.95 55071.65 88888.00 2009-08-06 09:36:52.250 218 12805.40 34.92 55071.65 88888.00 2009-08-06 09:36:52.375 218 12805.40 34.92 55071.65 88888.00 2009-08-06 09:36:52.500 218 12805.38 34.92 55071.68 88888.00 2009-08-06 09:36:52.625 218 12805.35 34.88 55071.65 88888.00 2009-08-06 09:36:52.750 218 12805.35 34.88 55071.62 88888.00 2009-08-06 09:36:52.875 218 12805.45 34.98 55071.70 88888.00 2009-08-06 09:36:53.000 218 12805.52 35.05 55071.70 88888.00 2009-08-06 09:36:53.125 218 12805.48 35.00 55071.68 88888.00 2009-08-06 09:36:53.250 218 12805.42 34.92 55071.68 88888.00 2009-08-06 09:36:53.375 218 12805.45 34.95 55071.68 88888.00 2009-08-06 09:36:53.500 218 12805.50 34.95 55071.70 88888.00 2009-08-06 09:36:53.625 218 12805.48 35.00 55071.70 88888.00 2009-08-06 09:36:53.750 218 12805.45 35.08 55071.75 88888.00 2009-08-06 09:36:53.875 218 12805.45 35.10 55071.75 88888.00 2009-08-06 09:36:54.000 218 12805.42 34.98 55071.70 88888.00 2009-08-06 09:36:54.125 218 12805.38 34.95 55071.70 88888.00 2009-08-06 09:36:54.250 218 12805.40 35.00 55071.72 88888.00 2009-08-06 09:36:54.375 218 12805.40 35.05 55071.72 88888.00 2009-08-06 09:36:54.500 218 12805.27 35.02 55071.70 88888.00 2009-08-06 09:36:54.625 218 12805.30 35.08 55071.70 88888.00 2009-08-06 09:36:54.750 218 12805.33 35.08 55071.70 88888.00 2009-08-06 09:36:54.875 218 12805.27 35.10 55071.70 88888.00 2009-08-06 09:36:55.000 218 12805.15 35.08 55071.70 88888.00 2009-08-06 09:36:55.125 218 12805.20 35.10 55071.72 88888.00 2009-08-06 09:36:55.250 218 12805.20 35.10 55071.72 88888.00 2009-08-06 09:36:55.375 218 12805.25 35.15 55071.72 88888.00 2009-08-06 09:36:55.500 218 12805.27 35.12 55071.72 88888.00 2009-08-06 09:36:55.625 218 12805.30 35.12 55071.75 88888.00 2009-08-06 09:36:55.750 218 12805.30 35.15 55071.75 88888.00 2009-08-06 09:36:55.875 218 12805.25 35.15 55071.75 88888.00 2009-08-06 09:36:56.000 218 12805.23 35.10 55071.72 88888.00 2009-08-06 09:36:56.125 218 12805.23 35.15 55071.78 88888.00 2009-08-06 09:36:56.250 218 12805.27 35.15 55071.75 88888.00 2009-08-06 09:36:56.375 218 12805.33 35.17 55071.72 88888.00 2009-08-06 09:36:56.500 218 12805.27 35.23 55071.72 88888.00 2009-08-06 09:36:56.625 218 12805.33 35.20 55071.80 88888.00 2009-08-06 09:36:56.750 218 12805.33 35.23 55071.80 88888.00 2009-08-06 09:36:56.875 218 12805.20 35.15 55071.78 88888.00 2009-08-06 09:36:57.000 218 12805.17 35.15 55071.80 88888.00 2009-08-06 09:36:57.125 218 12805.20 35.17 55071.80 88888.00 2009-08-06 09:36:57.250 218 12805.15 35.17 55071.80 88888.00 2009-08-06 09:36:57.375 218 12805.15 35.20 55071.80 88888.00 2009-08-06 09:36:57.500 218 12805.20 35.27 55071.80 88888.00 2009-08-06 09:36:57.625 218 12805.23 35.20 55071.78 88888.00 2009-08-06 09:36:57.750 218 12805.23 35.20 55071.78 88888.00 2009-08-06 09:36:57.875 218 12805.20 35.25 55071.82 88888.00 2009-08-06 09:36:58.000 218 12805.17 35.23 55071.80 88888.00 2009-08-06 09:36:58.125 218 12805.17 35.23 55071.80 88888.00 2009-08-06 09:36:58.250 218 12805.20 35.27 55071.85 88888.00 2009-08-06 09:36:58.375 218 12805.27 35.33 55071.85 88888.00 2009-08-06 09:36:58.500 218 12805.27 35.33 55071.85 88888.00 2009-08-06 09:36:58.625 218 12805.20 35.25 55071.82 88888.00 2009-08-06 09:36:58.750 218 12805.15 35.25 55071.82 88888.00 2009-08-06 09:36:58.875 218 12805.17 35.33 55071.82 88888.00 2009-08-06 09:36:59.000 218 12805.15 35.33 55071.85 88888.00 2009-08-06 09:36:59.125 218 12805.17 35.38 55071.88 88888.00 2009-08-06 09:36:59.250 218 12805.15 35.35 55071.88 88888.00 2009-08-06 09:36:59.375 218 12805.15 35.35 55071.85 88888.00 2009-08-06 09:36:59.500 218 12805.12 35.33 55071.88 88888.00 2009-08-06 09:36:59.625 218 12805.12 35.33 55071.85 88888.00 2009-08-06 09:36:59.750 218 12805.20 35.38 55071.88 88888.00 2009-08-06 09:36:59.875 218 12805.27 35.45 55071.88 88888.00 2009-08-06 09:37:00.000 218 12805.20 35.35 55071.88 88888.00 2009-08-06 09:37:00.125 218 12805.10 35.33 55071.88 88888.00 2009-08-06 09:37:00.250 218 12805.15 35.38 55071.90 88888.00 2009-08-06 09:37:00.375 218 12805.17 35.40 55071.90 88888.00 2009-08-06 09:37:00.500 218 12805.17 35.45 55071.90 88888.00 2009-08-06 09:37:00.625 218 12805.15 35.40 55071.88 88888.00 2009-08-06 09:37:00.750 218 12805.12 35.40 55071.88 88888.00 2009-08-06 09:37:00.875 218 12805.20 35.40 55071.88 88888.00 2009-08-06 09:37:01.000 218 12805.25 35.45 55071.90 88888.00 2009-08-06 09:37:01.125 218 12805.25 35.45 55071.90 88888.00 2009-08-06 09:37:01.250 218 12805.25 35.40 55071.90 88888.00 2009-08-06 09:37:01.375 218 12805.23 35.42 55071.90 88888.00 2009-08-06 09:37:01.500 218 12805.20 35.42 55071.90 88888.00 2009-08-06 09:37:01.625 218 12805.10 35.40 55071.90 88888.00 2009-08-06 09:37:01.750 218 12805.05 35.42 55071.90 88888.00 2009-08-06 09:37:01.875 218 12805.10 35.48 55071.90 88888.00 2009-08-06 09:37:02.000 218 12805.15 35.42 55071.90 88888.00 2009-08-06 09:37:02.125 218 12805.17 35.45 55071.93 88888.00 2009-08-06 09:37:02.250 218 12805.12 35.50 55071.95 88888.00 2009-08-06 09:37:02.375 218 12805.10 35.45 55071.93 88888.00 2009-08-06 09:37:02.500 218 12805.05 35.40 55071.90 88888.00 2009-08-06 09:37:02.625 218 12805.08 35.42 55071.93 88888.00 2009-08-06 09:37:02.750 218 12805.12 35.50 55071.95 88888.00 2009-08-06 09:37:02.875 218 12805.12 35.50 55071.95 88888.00 2009-08-06 09:37:03.000 218 12805.02 35.42 55071.95 88888.00 2009-08-06 09:37:03.125 218 12805.00 35.38 55071.90 88888.00 2009-08-06 09:37:03.250 218 12805.02 35.42 55071.95 88888.00 2009-08-06 09:37:03.375 218 12805.10 35.45 55071.95 88888.00 2009-08-06 09:37:03.500 218 12805.12 35.40 55071.97 88888.00 2009-08-06 09:37:03.625 218 12805.15 35.42 55071.97 88888.00 2009-08-06 09:37:03.750 218 12805.15 35.50 55071.97 88888.00 2009-08-06 09:37:03.875 218 12805.12 35.50 55071.97 88888.00 2009-08-06 09:37:04.000 218 12805.10 35.48 55071.97 88888.00 2009-08-06 09:37:04.125 218 12805.10 35.42 55071.97 88888.00 2009-08-06 09:37:04.250 218 12805.08 35.52 55072.03 88888.00 2009-08-06 09:37:04.375 218 12805.10 35.55 55072.00 88888.00 2009-08-06 09:37:04.500 218 12805.10 35.55 55071.97 88888.00 2009-08-06 09:37:04.625 218 12805.12 35.55 55072.00 88888.00 2009-08-06 09:37:04.750 218 12805.17 35.55 55072.00 88888.00 2009-08-06 09:37:04.875 218 12805.20 35.60 55072.03 88888.00 2009-08-06 09:37:05.000 218 12805.15 35.60 55072.03 88888.00 2009-08-06 09:37:05.125 218 12805.10 35.52 55072.00 88888.00 2009-08-06 09:37:05.250 218 12805.10 35.55 55072.03 88888.00 2009-08-06 09:37:05.375 218 12805.12 35.60 55072.05 88888.00 2009-08-06 09:37:05.500 218 12805.15 35.60 55072.05 88888.00 2009-08-06 09:37:05.625 218 12805.17 35.58 55072.03 88888.00 2009-08-06 09:37:05.750 218 12805.20 35.60 55072.07 88888.00 2009-08-06 09:37:05.875 218 12805.15 35.62 55072.05 88888.00 2009-08-06 09:37:06.000 218 12805.12 35.60 55072.03 88888.00 2009-08-06 09:37:06.125 218 12805.10 35.62 55072.03 88888.00 2009-08-06 09:37:06.250 218 12805.08 35.67 55072.03 88888.00 2009-08-06 09:37:06.375 218 12805.15 35.67 55072.03 88888.00 2009-08-06 09:37:06.500 218 12805.17 35.65 55072.03 88888.00 2009-08-06 09:37:06.625 218 12805.10 35.60 55072.03 88888.00 2009-08-06 09:37:06.750 218 12805.08 35.62 55072.05 88888.00 2009-08-06 09:37:06.875 218 12805.10 35.65 55072.05 88888.00 2009-08-06 09:37:07.000 218 12805.02 35.65 55072.05 88888.00 2009-08-06 09:37:07.125 218 12805.00 35.62 55072.05 88888.00 2009-08-06 09:37:07.250 218 12804.98 35.62 55072.07 88888.00 2009-08-06 09:37:07.375 218 12805.05 35.65 55072.05 88888.00 2009-08-06 09:37:07.500 218 12805.08 35.67 55072.05 88888.00 2009-08-06 09:37:07.625 218 12805.08 35.67 55072.05 88888.00 2009-08-06 09:37:07.750 218 12805.08 35.77 55072.07 88888.00 2009-08-06 09:37:07.875 218 12805.12 35.77 55072.10 88888.00 2009-08-06 09:37:08.000 218 12805.05 35.73 55072.07 88888.00 2009-08-06 09:37:08.125 218 12805.05 35.67 55072.05 88888.00 2009-08-06 09:37:08.250 218 12805.02 35.65 55072.05 88888.00 2009-08-06 09:37:08.375 218 12805.10 35.70 55072.05 88888.00 2009-08-06 09:37:08.500 218 12805.05 35.70 55072.05 88888.00 2009-08-06 09:37:08.625 218 12805.05 35.65 55072.07 88888.00 2009-08-06 09:37:08.750 218 12805.12 35.67 55072.05 88888.00 2009-08-06 09:37:08.875 218 12805.12 35.70 55072.07 88888.00 2009-08-06 09:37:09.000 218 12805.10 35.75 55072.10 88888.00 2009-08-06 09:37:09.125 218 12805.12 35.75 55072.10 88888.00 2009-08-06 09:37:09.250 218 12805.12 35.77 55072.10 88888.00 2009-08-06 09:37:09.375 218 12805.08 35.75 55072.07 88888.00 2009-08-06 09:37:09.500 218 12805.08 35.73 55072.10 88888.00 2009-08-06 09:37:09.625 218 12804.98 35.70 55072.05 88888.00 2009-08-06 09:37:09.750 218 12804.98 35.75 55072.07 88888.00 2009-08-06 09:37:09.875 218 12805.12 35.83 55072.15 88888.00 2009-08-06 09:37:10.000 218 12805.12 35.80 55072.12 88888.00 2009-08-06 09:37:10.125 218 12805.08 35.80 55072.12 88888.00 2009-08-06 09:37:10.250 218 12805.10 35.77 55072.12 88888.00 2009-08-06 09:37:10.375 218 12805.10 35.77 55072.12 88888.00 2009-08-06 09:37:10.500 218 12805.05 35.75 55072.10 88888.00 2009-08-06 09:37:10.625 218 12805.08 35.77 55072.12 88888.00 2009-08-06 09:37:10.750 218 12805.20 35.85 55072.15 88888.00 2009-08-06 09:37:10.875 218 12805.20 35.88 55072.15 88888.00 2009-08-06 09:37:11.000 218 12805.15 35.80 55072.10 88888.00 2009-08-06 09:37:11.125 218 12805.15 35.80 55072.12 88888.00 2009-08-06 09:37:11.250 218 12805.17 35.83 55072.12 88888.00 2009-08-06 09:37:11.375 218 12805.20 35.83 55072.12 88888.00 2009-08-06 09:37:11.500 218 12805.20 35.85 55072.12 88888.00 2009-08-06 09:37:11.625 218 12805.15 35.83 55072.12 88888.00 2009-08-06 09:37:11.750 218 12805.15 35.85 55072.15 88888.00 2009-08-06 09:37:11.875 218 12805.12 35.77 55072.12 88888.00 2009-08-06 09:37:12.000 218 12805.10 35.73 55072.10 88888.00 2009-08-06 09:37:12.125 218 12805.05 35.75 55072.10 88888.00 2009-08-06 09:37:12.250 218 12805.12 35.83 55072.18 88888.00 2009-08-06 09:37:12.375 218 12805.17 35.88 55072.20 88888.00 2009-08-06 09:37:12.500 218 12805.12 35.88 55072.18 88888.00 2009-08-06 09:37:12.625 218 12805.12 35.90 55072.18 88888.00 2009-08-06 09:37:12.750 218 12805.10 35.83 55072.15 88888.00 2009-08-06 09:37:12.875 218 12805.05 35.83 55072.15 88888.00 2009-08-06 09:37:13.000 218 12805.05 35.88 55072.20 88888.00 2009-08-06 09:37:13.125 218 12805.10 35.88 55072.20 88888.00 2009-08-06 09:37:13.250 218 12805.08 35.85 55072.15 88888.00 2009-08-06 09:37:13.375 218 12805.10 35.88 55072.15 88888.00 2009-08-06 09:37:13.500 218 12805.10 35.88 55072.18 88888.00 2009-08-06 09:37:13.625 218 12805.12 35.92 55072.20 88888.00 2009-08-06 09:37:13.750 218 12805.12 36.00 55072.22 88888.00 2009-08-06 09:37:13.875 218 12805.10 36.00 55072.22 88888.00 2009-08-06 09:37:14.000 218 12805.12 35.90 55072.22 88888.00 2009-08-06 09:37:14.125 218 12805.15 35.90 55072.22 88888.00 2009-08-06 09:37:14.250 218 12805.15 35.92 55072.18 88888.00 2009-08-06 09:37:14.375 218 12805.15 35.95 55072.20 88888.00 2009-08-06 09:37:14.500 218 12805.15 35.92 55072.20 88888.00 2009-08-06 09:37:14.625 218 12805.12 35.92 55072.20 88888.00 2009-08-06 09:37:14.750 218 12805.10 35.90 55072.22 88888.00 2009-08-06 09:37:14.875 218 12805.12 35.90 55072.25 88888.00 2009-08-06 09:37:15.000 218 12805.17 35.95 55072.28 88888.00 2009-08-06 09:37:15.125 218 12805.20 35.98 55072.25 88888.00 2009-08-06 09:37:15.250 218 12805.17 36.00 55072.28 88888.00 2009-08-06 09:37:15.375 218 12805.17 35.98 55072.22 88888.00 2009-08-06 09:37:15.500 218 12805.12 35.98 55072.25 88888.00 2009-08-06 09:37:15.625 218 12805.15 36.00 55072.28 88888.00 2009-08-06 09:37:15.750 218 12805.20 36.02 55072.28 88888.00 2009-08-06 09:37:15.875 218 12805.20 36.08 55072.30 88888.00 2009-08-06 09:37:16.000 218 12805.17 36.02 55072.28 88888.00 2009-08-06 09:37:16.125 218 12805.17 36.02 55072.28 88888.00 2009-08-06 09:37:16.250 218 12805.15 36.08 55072.28 88888.00 2009-08-06 09:37:16.375 218 12805.10 36.02 55072.28 88888.00 2009-08-06 09:37:16.500 218 12805.08 36.05 55072.30 88888.00 2009-08-06 09:37:16.625 218 12805.02 36.02 55072.32 88888.00 2009-08-06 09:37:16.750 218 12805.10 36.00 55072.32 88888.00 2009-08-06 09:37:16.875 218 12805.15 36.08 55072.35 88888.00 2009-08-06 09:37:17.000 218 12805.25 36.12 55072.35 88888.00 2009-08-06 09:37:17.125 218 12805.33 36.10 55072.35 88888.00 2009-08-06 09:37:17.250 218 12805.25 36.05 55072.32 88888.00 2009-08-06 09:37:17.375 218 12805.23 36.10 55072.35 88888.00 2009-08-06 09:37:17.500 218 12805.27 36.12 55072.32 88888.00 2009-08-06 09:37:17.625 218 12805.35 36.12 55072.35 88888.00 2009-08-06 09:37:17.750 218 12805.35 36.08 55072.38 88888.00 2009-08-06 09:37:17.875 218 12805.27 36.05 55072.38 88888.00 2009-08-06 09:37:18.000 218 12805.20 36.02 55072.32 88888.00 2009-08-06 09:37:18.125 218 12805.25 36.10 55072.38 88888.00 2009-08-06 09:37:18.250 218 12805.27 36.17 55072.43 88888.00 2009-08-06 09:37:18.375 218 12805.38 36.17 55072.43 88888.00 2009-08-06 09:37:18.500 218 12805.33 36.12 55072.38 88888.00 2009-08-06 09:37:18.625 218 12805.23 36.15 55072.38 88888.00 2009-08-06 09:37:18.750 218 12805.25 36.17 55072.40 88888.00 2009-08-06 09:37:18.875 218 12805.27 36.20 55072.40 88888.00 2009-08-06 09:37:19.000 218 12805.33 36.20 55072.38 88888.00 2009-08-06 09:37:19.125 218 12805.30 36.23 55072.38 88888.00 2009-08-06 09:37:19.250 218 12805.23 36.17 55072.40 88888.00 2009-08-06 09:37:19.375 218 12805.23 36.15 55072.38 88888.00 2009-08-06 09:37:19.500 218 12805.23 36.15 55072.38 88888.00 2009-08-06 09:37:19.625 218 12805.23 36.12 55072.40 88888.00 2009-08-06 09:37:19.750 218 12805.30 36.17 55072.38 88888.00 2009-08-06 09:37:19.875 218 12805.40 36.17 55072.38 88888.00 2009-08-06 09:37:20.000 218 12805.45 36.27 55072.38 88888.00 2009-08-06 09:37:20.125 218 12805.35 36.23 55072.38 88888.00 2009-08-06 09:37:20.250 218 12805.27 36.23 55072.45 88888.00 2009-08-06 09:37:20.375 218 12805.33 36.23 55072.38 88888.00 2009-08-06 09:37:20.500 218 12805.33 36.15 55072.35 88888.00 2009-08-06 09:37:20.625 218 12805.40 36.15 55072.38 88888.00 2009-08-06 09:37:20.750 218 12805.38 36.20 55072.43 88888.00 2009-08-06 09:37:20.875 218 12805.33 36.23 55072.40 88888.00 2009-08-06 09:37:21.000 218 12805.25 36.15 55072.38 88888.00 2009-08-06 09:37:21.125 218 12805.23 36.20 55072.38 88888.00 2009-08-06 09:37:21.250 218 12805.33 36.25 55072.43 88888.00 2009-08-06 09:37:21.375 218 12805.40 36.27 55072.40 88888.00 2009-08-06 09:37:21.500 218 12805.38 36.30 55072.43 88888.00 2009-08-06 09:37:21.625 218 12805.38 36.20 55072.43 88888.00 2009-08-06 09:37:21.750 218 12805.38 36.25 55072.45 88888.00 2009-08-06 09:37:21.875 218 12805.38 36.30 55072.47 88888.00 2009-08-06 09:37:22.000 218 12805.35 36.25 55072.47 88888.00 2009-08-06 09:37:22.125 218 12805.35 36.25 55072.47 88888.00 2009-08-06 09:37:22.250 218 12805.38 36.27 55072.45 88888.00 2009-08-06 09:37:22.375 218 12805.45 36.27 55072.47 88888.00 2009-08-06 09:37:22.500 218 12805.45 36.30 55072.45 88888.00 2009-08-06 09:37:22.625 218 12805.45 36.35 55072.45 88888.00 2009-08-06 09:37:22.750 218 12805.45 36.35 55072.50 88888.00 2009-08-06 09:37:22.875 218 12805.50 36.35 55072.50 88888.00 2009-08-06 09:37:23.000 218 12805.50 36.30 55072.50 88888.00 2009-08-06 09:37:23.125 218 12805.48 36.30 55072.50 88888.00 2009-08-06 09:37:23.250 218 12805.45 36.40 55072.55 88888.00 2009-08-06 09:37:23.375 218 12805.48 36.45 55072.55 88888.00 2009-08-06 09:37:23.500 218 12805.45 36.38 55072.57 88888.00 2009-08-06 09:37:23.625 218 12805.42 36.40 55072.53 88888.00 2009-08-06 09:37:23.750 218 12805.42 36.40 55072.53 88888.00 2009-08-06 09:37:23.875 218 12805.42 36.38 55072.53 88888.00 2009-08-06 09:37:24.000 218 12805.42 36.33 55072.53 88888.00 2009-08-06 09:37:24.125 218 12805.40 36.27 55072.53 88888.00 2009-08-06 09:37:24.250 218 12805.48 36.35 55072.53 88888.00 2009-08-06 09:37:24.375 218 12805.50 36.35 55072.50 88888.00 2009-08-06 09:37:24.500 218 12805.48 36.38 55072.53 88888.00 2009-08-06 09:37:24.625 218 12805.40 36.38 55072.57 88888.00 2009-08-06 09:37:24.750 218 12805.45 36.42 55072.57 88888.00 2009-08-06 09:37:24.875 218 12805.42 36.38 55072.55 88888.00 2009-08-06 09:37:25.000 218 12805.40 36.33 55072.55 88888.00 2009-08-06 09:37:25.125 218 12805.45 36.45 55072.57 88888.00 2009-08-06 09:37:25.250 218 12805.42 36.45 55072.60 88888.00 2009-08-06 09:37:25.375 218 12805.52 36.48 55072.57 88888.00 2009-08-06 09:37:25.500 218 12805.58 36.52 55072.60 88888.00 2009-08-06 09:37:25.625 218 12805.58 36.48 55072.60 88888.00 2009-08-06 09:37:25.750 218 12805.58 36.42 55072.62 88888.00 2009-08-06 09:37:25.875 218 12805.55 36.42 55072.62 88888.00 2009-08-06 09:37:26.000 218 12805.50 36.48 55072.65 88888.00 2009-08-06 09:37:26.125 218 12805.48 36.48 55072.68 88888.00 2009-08-06 09:37:26.250 218 12805.38 36.40 55072.65 88888.00 2009-08-06 09:37:26.375 218 12805.42 36.42 55072.65 88888.00 2009-08-06 09:37:26.500 218 12805.45 36.42 55072.65 88888.00 2009-08-06 09:37:26.625 218 12805.42 36.35 55072.62 88888.00 2009-08-06 09:37:26.750 218 12805.38 36.38 55072.62 88888.00 2009-08-06 09:37:26.875 218 12805.25 36.40 55072.65 88888.00 2009-08-06 09:37:27.000 218 12805.35 36.40 55072.65 88888.00 2009-08-06 09:37:27.125 218 12805.48 36.48 55072.68 88888.00 2009-08-06 09:37:27.250 218 12805.48 36.52 55072.72 88888.00 2009-08-06 09:37:27.375 218 12805.48 36.50 55072.70 88888.00 2009-08-06 09:37:27.500 218 12805.50 36.40 55072.68 88888.00 2009-08-06 09:37:27.625 218 12805.48 36.38 55072.68 88888.00 2009-08-06 09:37:27.750 218 12805.50 36.42 55072.72 88888.00 2009-08-06 09:37:27.875 218 12805.48 36.42 55072.72 88888.00 2009-08-06 09:37:28.000 218 12805.45 36.40 55072.72 88888.00 2009-08-06 09:37:28.125 218 12805.45 36.38 55072.72 88888.00 2009-08-06 09:37:28.250 218 12805.48 36.40 55072.72 88888.00 2009-08-06 09:37:28.375 218 12805.58 36.50 55072.75 88888.00 2009-08-06 09:37:28.500 218 12805.60 36.50 55072.78 88888.00 2009-08-06 09:37:28.625 218 12805.60 36.45 55072.75 88888.00 2009-08-06 09:37:28.750 218 12805.55 36.45 55072.75 88888.00 2009-08-06 09:37:28.875 218 12805.58 36.45 55072.75 88888.00 2009-08-06 09:37:29.000 218 12805.52 36.45 55072.75 88888.00 2009-08-06 09:37:29.125 218 12805.48 36.45 55072.75 88888.00 2009-08-06 09:37:29.250 218 12805.42 36.45 55072.75 88888.00 2009-08-06 09:37:29.375 218 12805.40 36.45 55072.75 88888.00 2009-08-06 09:37:29.500 218 12805.45 36.42 55072.78 88888.00 2009-08-06 09:37:29.625 218 12805.48 36.48 55072.80 88888.00 2009-08-06 09:37:29.750 218 12805.52 36.50 55072.80 88888.00 2009-08-06 09:37:29.875 218 12805.52 36.52 55072.80 88888.00 2009-08-06 09:37:30.000 218 12805.48 36.48 55072.80 88888.00 2009-08-06 09:37:30.125 218 12805.48 36.50 55072.82 88888.00 2009-08-06 09:37:30.250 218 12805.42 36.55 55072.82 88888.00 2009-08-06 09:37:30.375 218 12805.48 36.52 55072.82 88888.00 2009-08-06 09:37:30.500 218 12805.48 36.48 55072.82 88888.00 2009-08-06 09:37:30.625 218 12805.45 36.48 55072.80 88888.00 2009-08-06 09:37:30.750 218 12805.40 36.48 55072.82 88888.00 2009-08-06 09:37:30.875 218 12805.42 36.48 55072.82 88888.00 2009-08-06 09:37:31.000 218 12805.42 36.50 55072.82 88888.00 2009-08-06 09:37:31.125 218 12805.52 36.50 55072.85 88888.00 2009-08-06 09:37:31.250 218 12805.58 36.55 55072.90 88888.00 2009-08-06 09:37:31.375 218 12805.60 36.58 55072.90 88888.00 2009-08-06 09:37:31.500 218 12805.52 36.55 55072.88 88888.00 2009-08-06 09:37:31.625 218 12805.50 36.60 55072.88 88888.00 2009-08-06 09:37:31.750 218 12805.45 36.62 55072.90 88888.00 2009-08-06 09:37:31.875 218 12805.50 36.60 55072.90 88888.00 2009-08-06 09:37:32.000 218 12805.50 36.55 55072.88 88888.00 2009-08-06 09:37:32.125 218 12805.50 36.50 55072.85 88888.00 2009-08-06 09:37:32.250 218 12805.52 36.55 55072.90 88888.00 2009-08-06 09:37:32.375 218 12805.58 36.60 55072.90 88888.00 2009-08-06 09:37:32.500 218 12805.55 36.60 55072.88 88888.00 2009-08-06 09:37:32.625 218 12805.58 36.58 55072.88 88888.00 2009-08-06 09:37:32.750 218 12805.52 36.62 55072.88 88888.00 2009-08-06 09:37:32.875 218 12805.48 36.62 55072.90 88888.00 2009-08-06 09:37:33.000 218 12805.48 36.58 55072.90 88888.00 2009-08-06 09:37:33.125 218 12805.48 36.58 55072.90 88888.00 2009-08-06 09:37:33.250 218 12805.52 36.62 55072.95 88888.00 2009-08-06 09:37:33.375 218 12805.58 36.65 55072.93 88888.00 2009-08-06 09:37:33.500 218 12805.50 36.58 55072.93 88888.00 2009-08-06 09:37:33.625 218 12805.50 36.60 55072.95 88888.00 2009-08-06 09:37:33.750 218 12805.52 36.58 55072.95 88888.00 2009-08-06 09:37:33.875 218 12805.52 36.60 55072.95 88888.00 2009-08-06 09:37:34.000 218 12805.55 36.62 55072.95 88888.00 2009-08-06 09:37:34.125 218 12805.55 36.65 55072.97 88888.00 2009-08-06 09:37:34.250 218 12805.50 36.67 55072.97 88888.00 2009-08-06 09:37:34.375 218 12805.52 36.62 55072.95 88888.00 2009-08-06 09:37:34.500 218 12805.55 36.60 55072.95 88888.00 2009-08-06 09:37:34.625 218 12805.52 36.58 55072.95 88888.00 2009-08-06 09:37:34.750 218 12805.42 36.52 55072.95 88888.00 2009-08-06 09:37:34.875 218 12805.38 36.50 55072.95 88888.00 2009-08-06 09:37:35.000 218 12805.40 36.55 55072.97 88888.00 2009-08-06 09:37:35.125 218 12805.42 36.65 55072.97 88888.00 2009-08-06 09:37:35.250 218 12805.52 36.67 55073.00 88888.00 2009-08-06 09:37:35.375 218 12805.52 36.62 55073.03 88888.00 2009-08-06 09:37:35.500 218 12805.50 36.60 55073.03 88888.00 2009-08-06 09:37:35.625 218 12805.55 36.65 55073.03 88888.00 2009-08-06 09:37:35.750 218 12805.55 36.65 55073.03 88888.00 2009-08-06 09:37:35.875 218 12805.52 36.62 55073.00 88888.00 2009-08-06 09:37:36.000 218 12805.52 36.65 55073.00 88888.00 2009-08-06 09:37:36.125 218 12805.55 36.67 55073.00 88888.00 2009-08-06 09:37:36.250 218 12805.60 36.67 55073.00 88888.00 2009-08-06 09:37:36.375 218 12805.60 36.73 55073.03 88888.00 2009-08-06 09:37:36.500 218 12805.52 36.73 55073.03 88888.00 2009-08-06 09:37:36.625 218 12805.50 36.70 55073.03 88888.00 2009-08-06 09:37:36.750 218 12805.48 36.67 55073.05 88888.00 2009-08-06 09:37:36.875 218 12805.52 36.65 55073.03 88888.00 2009-08-06 09:37:37.000 218 12805.58 36.70 55073.03 88888.00 2009-08-06 09:37:37.125 218 12805.62 36.77 55073.05 88888.00 2009-08-06 09:37:37.250 218 12805.58 36.75 55073.05 88888.00 2009-08-06 09:37:37.375 218 12805.52 36.73 55073.07 88888.00 2009-08-06 09:37:37.500 218 12805.55 36.73 55073.07 88888.00 2009-08-06 09:37:37.625 218 12805.55 36.75 55073.12 88888.00 2009-08-06 09:37:37.750 218 12805.55 36.77 55073.12 88888.00 2009-08-06 09:37:37.875 218 12805.55 36.75 55073.12 88888.00 2009-08-06 09:37:38.000 218 12805.52 36.77 55073.10 88888.00 2009-08-06 09:37:38.125 218 12805.60 36.77 55073.10 88888.00 2009-08-06 09:37:38.250 218 12805.60 36.77 55073.12 88888.00 2009-08-06 09:37:38.375 218 12805.52 36.77 55073.10 88888.00 2009-08-06 09:37:38.500 218 12805.48 36.80 55073.10 88888.00 2009-08-06 09:37:38.625 218 12805.48 36.83 55073.12 88888.00 2009-08-06 09:37:38.750 218 12805.48 36.88 55073.12 88888.00 2009-08-06 09:37:38.875 218 12805.48 36.85 55073.15 88888.00 2009-08-06 09:37:39.000 218 12805.48 36.83 55073.12 88888.00 2009-08-06 09:37:39.125 218 12805.50 36.85 55073.12 88888.00 2009-08-06 09:37:39.250 218 12805.52 36.83 55073.15 88888.00 2009-08-06 09:37:39.375 218 12805.60 36.88 55073.18 88888.00 2009-08-06 09:37:39.500 218 12805.62 36.88 55073.15 88888.00 2009-08-06 09:37:39.625 218 12805.60 36.83 55073.15 88888.00 2009-08-06 09:37:39.750 218 12805.65 36.85 55073.18 88888.00 2009-08-06 09:37:39.875 218 12805.70 36.92 55073.18 88888.00 2009-08-06 09:37:40.000 218 12805.65 36.95 55073.18 88888.00 2009-08-06 09:37:40.125 218 12805.65 36.95 55073.20 88888.00 2009-08-06 09:37:40.250 218 12805.65 36.92 55073.22 88888.00 2009-08-06 09:37:40.375 218 12805.62 36.90 55073.22 88888.00 2009-08-06 09:37:40.500 218 12805.52 36.85 55073.22 88888.00 2009-08-06 09:37:40.625 218 12805.55 36.90 55073.22 88888.00 2009-08-06 09:37:40.750 218 12805.60 36.95 55073.25 88888.00 2009-08-06 09:37:40.875 218 12805.62 36.90 55073.22 88888.00 2009-08-06 09:37:41.000 218 12805.58 36.85 55073.20 88888.00 2009-08-06 09:37:41.125 218 12805.55 36.85 55073.20 88888.00 2009-08-06 09:37:41.250 218 12805.52 36.85 55073.22 88888.00 2009-08-06 09:37:41.375 218 12805.55 36.88 55073.22 88888.00 2009-08-06 09:37:41.500 218 12805.60 36.90 55073.25 88888.00 2009-08-06 09:37:41.625 218 12805.58 36.88 55073.28 88888.00 2009-08-06 09:37:41.750 218 12805.60 36.90 55073.28 88888.00 2009-08-06 09:37:41.875 218 12805.60 36.90 55073.25 88888.00 2009-08-06 09:37:42.000 218 12805.55 36.90 55073.25 88888.00 2009-08-06 09:37:42.125 218 12805.52 36.90 55073.28 88888.00 2009-08-06 09:37:42.250 218 12805.50 36.98 55073.30 88888.00 2009-08-06 09:37:42.375 218 12805.55 36.98 55073.30 88888.00 2009-08-06 09:37:42.500 218 12805.55 36.95 55073.30 88888.00 2009-08-06 09:37:42.625 218 12805.55 36.90 55073.28 88888.00 2009-08-06 09:37:42.750 218 12805.52 36.90 55073.28 88888.00 2009-08-06 09:37:42.875 218 12805.55 36.95 55073.30 88888.00 2009-08-06 09:37:43.000 218 12805.58 36.95 55073.32 88888.00 2009-08-06 09:37:43.125 218 12805.60 36.98 55073.32 88888.00 2009-08-06 09:37:43.250 218 12805.50 36.92 55073.32 88888.00 2009-08-06 09:37:43.375 218 12805.50 36.88 55073.30 88888.00 2009-08-06 09:37:43.500 218 12805.55 36.90 55073.28 88888.00 2009-08-06 09:37:43.625 218 12805.52 36.90 55073.32 88888.00 2009-08-06 09:37:43.750 218 12805.45 36.88 55073.32 88888.00 2009-08-06 09:37:43.875 218 12805.42 36.90 55073.32 88888.00 2009-08-06 09:37:44.000 218 12805.48 36.95 55073.32 88888.00 2009-08-06 09:37:44.125 218 12805.50 37.00 55073.38 88888.00 2009-08-06 09:37:44.250 218 12805.50 37.02 55073.38 88888.00 2009-08-06 09:37:44.375 218 12805.58 37.00 55073.38 88888.00 2009-08-06 09:37:44.500 218 12805.58 36.95 55073.35 88888.00 2009-08-06 09:37:44.625 218 12805.58 36.98 55073.35 88888.00 2009-08-06 09:37:44.750 218 12805.60 37.00 55073.38 88888.00 2009-08-06 09:37:44.875 218 12805.58 37.00 55073.38 88888.00 2009-08-06 09:37:45.000 218 12805.55 36.98 55073.35 88888.00 2009-08-06 09:37:45.125 218 12805.58 37.00 55073.35 88888.00 2009-08-06 09:37:45.250 218 12805.58 36.98 55073.38 88888.00 2009-08-06 09:37:45.375 218 12805.60 36.98 55073.38 88888.00 2009-08-06 09:37:45.500 218 12805.62 36.92 55073.38 88888.00 2009-08-06 09:37:45.625 218 12805.52 36.92 55073.35 88888.00 2009-08-06 09:37:45.750 218 12805.52 36.98 55073.40 88888.00 2009-08-06 09:37:45.875 218 12805.58 37.05 55073.43 88888.00 2009-08-06 09:37:46.000 218 12805.67 36.98 55073.40 88888.00 2009-08-06 09:37:46.125 218 12805.65 36.98 55073.38 88888.00 2009-08-06 09:37:46.250 218 12805.58 37.00 55073.40 88888.00 2009-08-06 09:37:46.375 218 12805.60 37.02 55073.43 88888.00 2009-08-06 09:37:46.500 218 12805.60 37.02 55073.43 88888.00 2009-08-06 09:37:46.625 218 12805.67 37.08 55073.45 88888.00 2009-08-06 09:37:46.750 218 12805.65 37.10 55073.45 88888.00 2009-08-06 09:37:46.875 218 12805.60 37.08 55073.45 88888.00 2009-08-06 09:37:47.000 218 12805.58 37.02 55073.40 88888.00 2009-08-06 09:37:47.125 218 12805.62 37.05 55073.43 88888.00 2009-08-06 09:37:47.250 218 12805.62 37.02 55073.45 88888.00 2009-08-06 09:37:47.375 218 12805.65 37.05 55073.47 88888.00 2009-08-06 09:37:47.500 218 12805.70 37.10 55073.50 88888.00 2009-08-06 09:37:47.625 218 12805.67 37.15 55073.50 88888.00 2009-08-06 09:37:47.750 218 12805.65 37.12 55073.47 88888.00 2009-08-06 09:37:47.875 218 12805.65 37.08 55073.45 88888.00 2009-08-06 09:37:48.000 218 12805.67 37.08 55073.47 88888.00 2009-08-06 09:37:48.125 218 12805.70 37.12 55073.53 88888.00 2009-08-06 09:37:48.250 218 12805.73 37.15 55073.50 88888.00 2009-08-06 09:37:48.375 218 12805.73 37.15 55073.50 88888.00 2009-08-06 09:37:48.500 218 12805.75 37.12 55073.47 88888.00 2009-08-06 09:37:48.625 218 12805.73 37.12 55073.50 88888.00 2009-08-06 09:37:48.750 218 12805.70 37.15 55073.50 88888.00 2009-08-06 09:37:48.875 218 12805.75 37.15 55073.50 88888.00 2009-08-06 09:37:49.000 218 12805.70 37.15 55073.53 88888.00 2009-08-06 09:37:49.125 218 12805.73 37.15 55073.55 88888.00 2009-08-06 09:37:49.250 218 12805.70 37.15 55073.55 88888.00 2009-08-06 09:37:49.375 218 12805.75 37.17 55073.55 88888.00 2009-08-06 09:37:49.500 218 12805.77 37.20 55073.53 88888.00 2009-08-06 09:37:49.625 218 12805.77 37.23 55073.55 88888.00 2009-08-06 09:37:49.750 218 12805.75 37.23 55073.55 88888.00 2009-08-06 09:37:49.875 218 12805.70 37.23 55073.55 88888.00 2009-08-06 09:37:50.000 218 12805.77 37.27 55073.60 88888.00 2009-08-06 09:37:50.125 218 12805.80 37.25 55073.57 88888.00 2009-08-06 09:37:50.250 218 12805.77 37.23 55073.57 88888.00 2009-08-06 09:37:50.375 218 12805.80 37.30 55073.60 88888.00 2009-08-06 09:37:50.500 218 12805.80 37.27 55073.60 88888.00 2009-08-06 09:37:50.625 218 12805.77 37.25 55073.60 88888.00 2009-08-06 09:37:50.750 218 12805.77 37.27 55073.57 88888.00 2009-08-06 09:37:50.875 218 12805.77 37.30 55073.57 88888.00 2009-08-06 09:37:51.000 218 12805.77 37.30 55073.57 88888.00 2009-08-06 09:37:51.125 218 12805.83 37.33 55073.57 88888.00 2009-08-06 09:37:51.250 218 12805.80 37.30 55073.62 88888.00 2009-08-06 09:37:51.375 218 12805.77 37.30 55073.65 88888.00 2009-08-06 09:37:51.500 218 12805.73 37.30 55073.60 88888.00 2009-08-06 09:37:51.625 218 12805.83 37.35 55073.62 88888.00 2009-08-06 09:37:51.750 218 12805.88 37.42 55073.62 88888.00 2009-08-06 09:37:51.875 218 12805.88 37.40 55073.62 88888.00 2009-08-06 09:37:52.000 218 12805.85 37.35 55073.60 88888.00 2009-08-06 09:37:52.125 218 12805.85 37.40 55073.62 88888.00 2009-08-06 09:37:52.250 218 12805.80 37.30 55073.62 88888.00 2009-08-06 09:37:52.375 218 12805.77 37.33 55073.65 88888.00 2009-08-06 09:37:52.500 218 12805.83 37.33 55073.65 88888.00 2009-08-06 09:37:52.625 218 12805.80 37.35 55073.70 88888.00 2009-08-06 09:37:52.750 218 12805.83 37.38 55073.68 88888.00 2009-08-06 09:37:52.875 218 12805.85 37.40 55073.68 88888.00 2009-08-06 09:37:53.000 218 12805.90 37.40 55073.68 88888.00 2009-08-06 09:37:53.125 218 12805.88 37.45 55073.68 88888.00 2009-08-06 09:37:53.250 218 12805.88 37.40 55073.65 88888.00 2009-08-06 09:37:53.375 218 12805.80 37.35 55073.65 88888.00 2009-08-06 09:37:53.500 218 12805.83 37.42 55073.65 88888.00 2009-08-06 09:37:53.625 218 12805.85 37.48 55073.68 88888.00 2009-08-06 09:37:53.750 218 12805.85 37.45 55073.70 88888.00 2009-08-06 09:37:53.875 218 12805.83 37.42 55073.70 88888.00 2009-08-06 09:37:54.000 218 12805.88 37.50 55073.70 88888.00 2009-08-06 09:37:54.125 218 12805.88 37.45 55073.70 88888.00 2009-08-06 09:37:54.250 218 12805.88 37.42 55073.72 88888.00 2009-08-06 09:37:54.375 218 12806.00 37.48 55073.72 88888.00 2009-08-06 09:37:54.500 218 12806.00 37.48 55073.75 88888.00 2009-08-06 09:37:54.625 218 12805.95 37.40 55073.72 88888.00 2009-08-06 09:37:54.750 218 12806.05 37.48 55073.72 88888.00 2009-08-06 09:37:54.875 218 12806.10 37.50 55073.72 88888.00 2009-08-06 09:37:55.000 218 12806.12 37.50 55073.72 88888.00 2009-08-06 09:37:55.125 218 12806.12 37.55 55073.75 88888.00 2009-08-06 09:37:55.250 218 12806.08 37.50 55073.75 88888.00 2009-08-06 09:37:55.375 218 12806.10 37.55 55073.80 88888.00 2009-08-06 09:37:55.500 218 12806.02 37.48 55073.78 88888.00 2009-08-06 09:37:55.625 218 12805.98 37.48 55073.75 88888.00 2009-08-06 09:37:55.750 218 12806.00 37.50 55073.75 88888.00 2009-08-06 09:37:55.875 218 12805.98 37.55 55073.75 88888.00 2009-08-06 09:37:56.000 218 12805.92 37.55 55073.78 88888.00 2009-08-06 09:37:56.125 218 12805.92 37.55 55073.75 88888.00 2009-08-06 09:37:56.250 218 12806.00 37.52 55073.75 88888.00 2009-08-06 09:37:56.375 218 12806.00 37.55 55073.75 88888.00 2009-08-06 09:37:56.500 218 12805.98 37.58 55073.78 88888.00 2009-08-06 09:37:56.625 218 12806.05 37.65 55073.82 88888.00 2009-08-06 09:37:56.750 218 12806.08 37.65 55073.82 88888.00 2009-08-06 09:37:56.875 218 12806.05 37.62 55073.82 88888.00 2009-08-06 09:37:57.000 218 12806.10 37.65 55073.82 88888.00 2009-08-06 09:37:57.125 218 12806.05 37.58 55073.80 88888.00 2009-08-06 09:37:57.250 218 12806.10 37.62 55073.85 88888.00 2009-08-06 09:37:57.375 218 12806.20 37.70 55073.85 88888.00 2009-08-06 09:37:57.500 218 12806.17 37.67 55073.85 88888.00 2009-08-06 09:37:57.625 218 12806.10 37.65 55073.85 88888.00 2009-08-06 09:37:57.750 218 12806.10 37.65 55073.85 88888.00 2009-08-06 09:37:57.875 218 12806.12 37.62 55073.85 88888.00 2009-08-06 09:37:58.000 218 12806.12 37.62 55073.85 88888.00 2009-08-06 09:37:58.125 218 12806.12 37.62 55073.85 88888.00 2009-08-06 09:37:58.250 218 12806.15 37.65 55073.88 88888.00 2009-08-06 09:37:58.375 218 12806.15 37.67 55073.88 88888.00 2009-08-06 09:37:58.500 218 12806.17 37.62 55073.88 88888.00 2009-08-06 09:37:58.625 218 12806.23 37.67 55073.88 88888.00 2009-08-06 09:37:58.750 218 12806.15 37.65 55073.88 88888.00 2009-08-06 09:37:58.875 218 12806.10 37.62 55073.85 88888.00 2009-08-06 09:37:59.000 218 12806.12 37.70 55073.90 88888.00 2009-08-06 09:37:59.125 218 12806.23 37.67 55073.93 88888.00 2009-08-06 09:37:59.250 218 12806.10 37.60 55073.90 88888.00 2009-08-06 09:37:59.375 218 12806.10 37.62 55073.93 88888.00 2009-08-06 09:37:59.500 218 12806.17 37.70 55073.95 88888.00 2009-08-06 09:37:59.625 218 12806.17 37.67 55073.93 88888.00 2009-08-06 09:37:59.750 218 12806.20 37.70 55073.93 88888.00 2009-08-06 09:37:59.875 218 12806.20 37.67 55073.90 88888.00 2009-08-06 09:38:00.000 218 12806.23 37.65 55073.90 88888.00 2009-08-06 09:38:00.125 218 12806.30 37.73 55073.97 88888.00 2009-08-06 09:38:00.250 218 12806.30 37.73 55073.97 88888.00 2009-08-06 09:38:00.375 218 12806.33 37.73 55073.97 88888.00 2009-08-06 09:38:00.500 218 12806.27 37.65 55073.95 88888.00 2009-08-06 09:38:00.625 218 12806.17 37.60 55073.95 88888.00 2009-08-06 09:38:00.750 218 12806.17 37.67 55073.95 88888.00 2009-08-06 09:38:00.875 218 12806.20 37.67 55073.95 88888.00 2009-08-06 09:38:01.000 218 12806.20 37.67 55073.95 88888.00 2009-08-06 09:38:01.125 218 12806.15 37.73 55073.97 88888.00 2009-08-06 09:38:01.250 218 12806.12 37.65 55073.95 88888.00 2009-08-06 09:38:01.375 218 12806.23 37.62 55073.97 88888.00 2009-08-06 09:38:01.500 218 12806.25 37.67 55073.97 88888.00 2009-08-06 09:38:01.625 218 12806.25 37.73 55074.00 88888.00 2009-08-06 09:38:01.750 218 12806.23 37.73 55074.00 88888.00 2009-08-06 09:38:01.875 218 12806.25 37.70 55074.00 88888.00 2009-08-06 09:38:02.000 218 12806.23 37.65 55074.00 88888.00 2009-08-06 09:38:02.125 218 12806.25 37.67 55074.03 88888.00 2009-08-06 09:38:02.250 218 12806.20 37.73 55074.07 88888.00 2009-08-06 09:38:02.375 218 12806.27 37.77 55074.05 88888.00 2009-08-06 09:38:02.500 218 12806.35 37.75 55074.07 88888.00 2009-08-06 09:38:02.625 218 12806.35 37.73 55074.05 88888.00 2009-08-06 09:38:02.750 218 12806.33 37.73 55074.03 88888.00 2009-08-06 09:38:02.875 218 12806.33 37.75 55074.03 88888.00 2009-08-06 09:38:03.000 218 12806.35 37.77 55074.07 88888.00 2009-08-06 09:38:03.125 218 12806.40 37.85 55074.12 88888.00 2009-08-06 09:38:03.250 218 12806.42 37.77 55074.10 88888.00 2009-08-06 09:38:03.375 218 12806.35 37.70 55074.07 88888.00 2009-08-06 09:38:03.500 218 12806.35 37.70 55074.07 88888.00 2009-08-06 09:38:03.625 218 12806.30 37.70 55074.07 88888.00 2009-08-06 09:38:03.750 218 12806.38 37.77 55074.10 88888.00 2009-08-06 09:38:03.875 218 12806.45 37.73 55074.15 88888.00 2009-08-06 09:38:04.000 218 12806.45 37.67 55074.15 88888.00 2009-08-06 09:38:04.125 218 12806.40 37.73 55074.18 88888.00 2009-08-06 09:38:04.250 218 12806.35 37.73 55074.18 88888.00 2009-08-06 09:38:04.375 218 12806.38 37.73 55074.15 88888.00 2009-08-06 09:38:04.500 218 12806.33 37.75 55074.12 88888.00 2009-08-06 09:38:04.625 218 12806.27 37.77 55074.18 88888.00 2009-08-06 09:38:04.750 218 12806.30 37.75 55074.18 88888.00 2009-08-06 09:38:04.875 218 12806.35 37.75 55074.18 88888.00 2009-08-06 09:38:05.000 218 12806.33 37.77 55074.15 88888.00 2009-08-06 09:38:05.125 218 12806.33 37.80 55074.15 88888.00 2009-08-06 09:38:05.250 218 12806.33 37.85 55074.20 88888.00 2009-08-06 09:38:05.375 218 12806.40 37.83 55074.18 88888.00 2009-08-06 09:38:05.500 218 12806.33 37.77 55074.15 88888.00 2009-08-06 09:38:05.625 218 12806.33 37.80 55074.18 88888.00 2009-08-06 09:38:05.750 218 12806.40 37.85 55074.22 88888.00 2009-08-06 09:38:05.875 218 12806.40 37.88 55074.22 88888.00 2009-08-06 09:38:06.000 218 12806.35 37.85 55074.22 88888.00 2009-08-06 09:38:06.125 218 12806.40 37.88 55074.20 88888.00 2009-08-06 09:38:06.250 218 12806.52 37.88 55074.22 88888.00 2009-08-06 09:38:06.375 218 12806.55 37.92 55074.25 88888.00 2009-08-06 09:38:06.500 218 12806.45 37.85 55074.25 88888.00 2009-08-06 09:38:06.625 218 12806.40 37.83 55074.25 88888.00 2009-08-06 09:38:06.750 218 12806.42 37.80 55074.22 88888.00 2009-08-06 09:38:06.875 218 12806.45 37.80 55074.25 88888.00 2009-08-06 09:38:07.000 218 12806.55 37.85 55074.28 88888.00 2009-08-06 09:38:07.125 218 12806.48 37.77 55074.28 88888.00 2009-08-06 09:38:07.250 218 12806.40 37.77 55074.25 88888.00 2009-08-06 09:38:07.375 218 12806.40 37.83 55074.25 88888.00 2009-08-06 09:38:07.500 218 12806.45 37.95 55074.28 88888.00 2009-08-06 09:38:07.625 218 12806.45 37.92 55074.30 88888.00 2009-08-06 09:38:07.750 218 12806.40 37.90 55074.32 88888.00 2009-08-06 09:38:07.875 218 12806.42 37.88 55074.30 88888.00 2009-08-06 09:38:08.000 218 12806.45 37.85 55074.30 88888.00 2009-08-06 09:38:08.125 218 12806.50 37.88 55074.30 88888.00 2009-08-06 09:38:08.250 218 12806.48 37.92 55074.32 88888.00 2009-08-06 09:38:08.375 218 12806.42 37.98 55074.32 88888.00 2009-08-06 09:38:08.500 218 12806.40 37.95 55074.32 88888.00 2009-08-06 09:38:08.625 218 12806.45 37.92 55074.32 88888.00 2009-08-06 09:38:08.750 218 12806.45 37.95 55074.35 88888.00 2009-08-06 09:38:08.875 218 12806.45 37.92 55074.35 88888.00 2009-08-06 09:38:09.000 218 12806.50 37.92 55074.35 88888.00 2009-08-06 09:38:09.125 218 12806.48 37.95 55074.38 88888.00 2009-08-06 09:38:09.250 218 12806.48 37.98 55074.38 88888.00 2009-08-06 09:38:09.375 218 12806.48 37.98 55074.38 88888.00 2009-08-06 09:38:09.500 218 12806.45 37.92 55074.38 88888.00 2009-08-06 09:38:09.625 218 12806.42 37.90 55074.38 88888.00 2009-08-06 09:38:09.750 218 12806.42 37.95 55074.38 88888.00 2009-08-06 09:38:09.875 218 12806.45 37.98 55074.40 88888.00 2009-08-06 09:38:10.000 218 12806.48 37.95 55074.40 88888.00 2009-08-06 09:38:10.125 218 12806.48 37.98 55074.43 88888.00 2009-08-06 09:38:10.250 218 12806.50 37.98 55074.45 88888.00 2009-08-06 09:38:10.375 218 12806.52 38.00 55074.43 88888.00 2009-08-06 09:38:10.500 218 12806.50 37.98 55074.43 88888.00 2009-08-06 09:38:10.625 218 12806.50 37.98 55074.40 88888.00 2009-08-06 09:38:10.750 218 12806.55 38.05 55074.47 88888.00 2009-08-06 09:38:10.875 218 12806.60 38.02 55074.45 88888.00 2009-08-06 09:38:11.000 218 12806.58 38.00 55074.45 88888.00 2009-08-06 09:38:11.125 218 12806.55 37.95 55074.43 88888.00 2009-08-06 09:38:11.250 218 12806.55 37.95 55074.45 88888.00 2009-08-06 09:38:11.375 218 12806.60 38.00 55074.45 88888.00 2009-08-06 09:38:11.500 218 12806.62 38.00 55074.45 88888.00 2009-08-06 09:38:11.625 218 12806.65 38.02 55074.47 88888.00 2009-08-06 09:38:11.750 218 12806.62 38.00 55074.47 88888.00 2009-08-06 09:38:11.875 218 12806.60 37.98 55074.47 88888.00 2009-08-06 09:38:12.000 218 12806.55 38.00 55074.47 88888.00 2009-08-06 09:38:12.125 218 12806.60 38.02 55074.47 88888.00 2009-08-06 09:38:12.250 218 12806.60 38.08 55074.47 88888.00 2009-08-06 09:38:12.375 218 12806.62 38.08 55074.47 88888.00 2009-08-06 09:38:12.500 218 12806.60 38.02 55074.50 88888.00 2009-08-06 09:38:12.625 218 12806.65 38.00 55074.53 88888.00 2009-08-06 09:38:12.750 218 12806.65 38.02 55074.55 88888.00 2009-08-06 09:38:12.875 218 12806.67 38.08 55074.55 88888.00 2009-08-06 09:38:13.000 218 12806.73 38.12 55074.55 88888.00 2009-08-06 09:38:13.125 218 12806.73 38.05 55074.55 88888.00 2009-08-06 09:38:13.250 218 12806.67 37.98 55074.53 88888.00 2009-08-06 09:38:13.375 218 12806.70 38.00 55074.53 88888.00 2009-08-06 09:38:13.500 218 12806.67 38.02 55074.53 88888.00 2009-08-06 09:38:13.625 218 12806.75 38.05 55074.55 88888.00 2009-08-06 09:38:13.750 218 12806.83 38.08 55074.60 88888.00 2009-08-06 09:38:13.875 218 12806.75 38.02 55074.55 88888.00 2009-08-06 09:38:14.000 218 12806.67 38.05 55074.57 88888.00 2009-08-06 09:38:14.125 218 12806.62 38.05 55074.57 88888.00 2009-08-06 09:38:14.250 218 12806.60 37.98 55074.57 88888.00 2009-08-06 09:38:14.375 218 12806.65 38.05 55074.55 88888.00 2009-08-06 09:38:14.500 218 12806.65 38.08 55074.57 88888.00 2009-08-06 09:38:14.625 218 12806.73 38.02 55074.57 88888.00 2009-08-06 09:38:14.750 218 12806.67 38.02 55074.60 88888.00 2009-08-06 09:38:14.875 218 12806.60 38.05 55074.60 88888.00 2009-08-06 09:38:15.000 218 12806.58 38.05 55074.62 88888.00 2009-08-06 09:38:15.125 218 12806.67 38.15 55074.68 88888.00 2009-08-06 09:38:15.250 218 12806.62 38.12 55074.65 88888.00 2009-08-06 09:38:15.375 218 12806.60 38.10 55074.62 88888.00 2009-08-06 09:38:15.500 218 12806.65 38.10 55074.62 88888.00 2009-08-06 09:38:15.625 218 12806.65 38.15 55074.65 88888.00 2009-08-06 09:38:15.750 218 12806.75 38.17 55074.70 88888.00 2009-08-06 09:38:15.875 218 12806.77 38.23 55074.72 88888.00 2009-08-06 09:38:16.000 218 12806.65 38.15 55074.70 88888.00 2009-08-06 09:38:16.125 218 12806.60 38.10 55074.70 88888.00 2009-08-06 09:38:16.250 218 12806.62 38.08 55074.65 88888.00 2009-08-06 09:38:16.375 218 12806.75 38.15 55074.68 88888.00 2009-08-06 09:38:16.500 218 12806.75 38.23 55074.70 88888.00 2009-08-06 09:38:16.625 218 12806.67 38.12 55074.70 88888.00 2009-08-06 09:38:16.750 218 12806.60 38.12 55074.72 88888.00 2009-08-06 09:38:16.875 218 12806.60 38.15 55074.70 88888.00 2009-08-06 09:38:17.000 218 12806.58 38.12 55074.70 88888.00 2009-08-06 09:38:17.125 218 12806.60 38.15 55074.70 88888.00 2009-08-06 09:38:17.250 218 12806.65 38.20 55074.72 88888.00 2009-08-06 09:38:17.375 218 12806.65 38.15 55074.72 88888.00 2009-08-06 09:38:17.500 218 12806.62 38.08 55074.70 88888.00 2009-08-06 09:38:17.625 218 12806.65 38.12 55074.70 88888.00 2009-08-06 09:38:17.750 218 12806.70 38.27 55074.75 88888.00 2009-08-06 09:38:17.875 218 12806.75 38.25 55074.78 88888.00 2009-08-06 09:38:18.000 218 12806.75 38.25 55074.78 88888.00 2009-08-06 09:38:18.125 218 12806.75 38.27 55074.78 88888.00 2009-08-06 09:38:18.250 218 12806.75 38.23 55074.78 88888.00 2009-08-06 09:38:18.375 218 12806.75 38.20 55074.78 88888.00 2009-08-06 09:38:18.500 218 12806.75 38.20 55074.75 88888.00 2009-08-06 09:38:18.625 218 12806.77 38.23 55074.75 88888.00 2009-08-06 09:38:18.750 218 12806.83 38.25 55074.75 88888.00 2009-08-06 09:38:18.875 218 12806.77 38.23 55074.78 88888.00 2009-08-06 09:38:19.000 218 12806.67 38.20 55074.78 88888.00 2009-08-06 09:38:19.125 218 12806.65 38.17 55074.78 88888.00 2009-08-06 09:38:19.250 218 12806.67 38.15 55074.80 88888.00 2009-08-06 09:38:19.375 218 12806.62 38.12 55074.78 88888.00 2009-08-06 09:38:19.500 218 12806.62 38.17 55074.78 88888.00 2009-08-06 09:38:19.625 218 12806.67 38.20 55074.82 88888.00 2009-08-06 09:38:19.750 218 12806.67 38.23 55074.85 88888.00 2009-08-06 09:38:19.875 218 12806.67 38.23 55074.88 88888.00 2009-08-06 09:38:20.000 218 12806.62 38.15 55074.82 88888.00 2009-08-06 09:38:20.125 218 12806.67 38.10 55074.82 88888.00 2009-08-06 09:38:20.250 218 12806.75 38.12 55074.82 88888.00 2009-08-06 09:38:20.375 218 12806.77 38.23 55074.88 88888.00 2009-08-06 09:38:20.500 218 12806.75 38.25 55074.88 88888.00 2009-08-06 09:38:20.625 218 12806.77 38.20 55074.88 88888.00 2009-08-06 09:38:20.750 218 12806.77 38.20 55074.85 88888.00 2009-08-06 09:38:20.875 218 12806.77 38.17 55074.85 88888.00 2009-08-06 09:38:21.000 218 12806.75 38.23 55074.90 88888.00 2009-08-06 09:38:21.125 218 12806.85 38.30 55074.93 88888.00 2009-08-06 09:38:21.250 218 12806.88 38.25 55074.90 88888.00 2009-08-06 09:38:21.375 218 12806.85 38.17 55074.85 88888.00 2009-08-06 09:38:21.500 218 12806.80 38.20 55074.88 88888.00 2009-08-06 09:38:21.625 218 12806.85 38.30 55074.90 88888.00 2009-08-06 09:38:21.750 218 12806.90 38.27 55074.95 88888.00 2009-08-06 09:38:21.875 218 12806.90 38.25 55074.93 88888.00 2009-08-06 09:38:22.000 218 12806.90 38.27 55074.93 88888.00 2009-08-06 09:38:22.125 218 12806.95 38.35 55074.93 88888.00 2009-08-06 09:38:22.250 218 12806.88 38.27 55074.95 88888.00 2009-08-06 09:38:22.375 218 12806.80 38.27 55074.95 88888.00 2009-08-06 09:38:22.500 218 12806.75 38.25 55074.97 88888.00 2009-08-06 09:38:22.625 218 12806.75 38.23 55074.97 88888.00 2009-08-06 09:38:22.750 218 12806.83 38.27 55075.00 88888.00 2009-08-06 09:38:22.875 218 12806.88 38.27 55074.97 88888.00 2009-08-06 09:38:23.000 218 12806.90 38.27 55074.97 88888.00 2009-08-06 09:38:23.125 218 12806.90 38.30 55075.00 88888.00 2009-08-06 09:38:23.250 218 12806.90 38.30 55075.05 88888.00 2009-08-06 09:38:23.375 218 12806.90 38.30 55075.03 88888.00 2009-08-06 09:38:23.500 218 12806.90 38.35 55075.05 88888.00 2009-08-06 09:38:23.625 218 12806.90 38.30 55075.03 88888.00 2009-08-06 09:38:23.750 218 12806.90 38.30 55075.00 88888.00 2009-08-06 09:38:23.875 218 12806.85 38.33 55075.05 88888.00 2009-08-06 09:38:24.000 218 12806.90 38.33 55075.05 88888.00 2009-08-06 09:38:24.125 218 12806.88 38.27 55075.05 88888.00 2009-08-06 09:38:24.250 218 12806.83 38.25 55075.05 88888.00 2009-08-06 09:38:24.375 218 12806.83 38.25 55075.05 88888.00 2009-08-06 09:38:24.500 218 12806.85 38.27 55075.07 88888.00 2009-08-06 09:38:24.625 218 12806.90 38.27 55075.07 88888.00 2009-08-06 09:38:24.750 218 12806.92 38.33 55075.10 88888.00 2009-08-06 09:38:24.875 218 12806.88 38.30 55075.10 88888.00 2009-08-06 09:38:25.000 218 12806.88 38.30 55075.10 88888.00 2009-08-06 09:38:25.125 218 12806.90 38.38 55075.10 88888.00 2009-08-06 09:38:25.250 218 12806.92 38.38 55075.10 88888.00 2009-08-06 09:38:25.375 218 12806.98 38.40 55075.12 88888.00 2009-08-06 09:38:25.500 218 12807.05 38.40 55075.12 88888.00 2009-08-06 09:38:25.625 218 12807.00 38.40 55075.12 88888.00 2009-08-06 09:38:25.750 218 12806.95 38.35 55075.12 88888.00 2009-08-06 09:38:25.875 218 12807.02 38.35 55075.15 88888.00 2009-08-06 09:38:26.000 218 12807.10 38.38 55075.18 88888.00 2009-08-06 09:38:26.125 218 12807.05 38.35 55075.15 88888.00 2009-08-06 09:38:26.250 218 12807.00 38.35 55075.15 88888.00 2009-08-06 09:38:26.375 218 12807.02 38.35 55075.15 88888.00 2009-08-06 09:38:26.500 218 12807.02 38.27 55075.15 88888.00 2009-08-06 09:38:26.625 218 12807.02 38.30 55075.18 88888.00 2009-08-06 09:38:26.750 218 12806.95 38.30 55075.18 88888.00 2009-08-06 09:38:26.875 218 12806.95 38.33 55075.18 88888.00 2009-08-06 09:38:27.000 218 12806.95 38.33 55075.15 88888.00 2009-08-06 09:38:27.125 218 12806.95 38.38 55075.22 88888.00 2009-08-06 09:38:27.250 218 12806.98 38.38 55075.25 88888.00 2009-08-06 09:38:27.375 218 12806.98 38.40 55075.22 88888.00 2009-08-06 09:38:27.500 218 12806.98 38.33 55075.25 88888.00 2009-08-06 09:38:27.625 218 12806.95 38.25 55075.20 88888.00 2009-08-06 09:38:27.750 218 12807.00 38.33 55075.22 88888.00 2009-08-06 09:38:27.875 218 12807.00 38.38 55075.22 88888.00 2009-08-06 09:38:28.000 218 12807.02 38.38 55075.22 88888.00 2009-08-06 09:38:28.125 218 12807.02 38.35 55075.22 88888.00 2009-08-06 09:38:28.250 218 12807.05 38.38 55075.28 88888.00 2009-08-06 09:38:28.375 218 12807.08 38.38 55075.28 88888.00 2009-08-06 09:38:28.500 218 12807.05 38.33 55075.28 88888.00 2009-08-06 09:38:28.625 218 12807.02 38.35 55075.28 88888.00 2009-08-06 09:38:28.750 218 12807.05 38.35 55075.28 88888.00 2009-08-06 09:38:28.875 218 12807.00 38.35 55075.30 88888.00 2009-08-06 09:38:29.000 218 12806.95 38.38 55075.28 88888.00 2009-08-06 09:38:29.125 218 12806.95 38.35 55075.30 88888.00 2009-08-06 09:38:29.250 218 12807.02 38.35 55075.30 88888.00 2009-08-06 09:38:29.375 218 12807.17 38.40 55075.30 88888.00 2009-08-06 09:38:29.500 218 12807.23 38.40 55075.32 88888.00 2009-08-06 09:38:29.625 218 12807.20 38.35 55075.32 88888.00 2009-08-06 09:38:29.750 218 12807.17 38.38 55075.35 88888.00 2009-08-06 09:38:29.875 218 12807.17 38.40 55075.40 88888.00 2009-08-06 09:38:30.000 218 12807.17 38.45 55075.40 88888.00 2009-08-06 09:38:30.125 218 12807.12 38.42 55075.35 88888.00 2009-08-06 09:38:30.250 218 12807.08 38.42 55075.35 88888.00 2009-08-06 09:38:30.375 218 12807.15 38.45 55075.38 88888.00 2009-08-06 09:38:30.500 218 12807.20 38.52 55075.38 88888.00 2009-08-06 09:38:30.625 218 12807.17 38.52 55075.40 88888.00 2009-08-06 09:38:30.750 218 12807.12 38.48 55075.40 88888.00 2009-08-06 09:38:30.875 218 12807.10 38.45 55075.43 88888.00 2009-08-06 09:38:31.000 218 12807.15 38.50 55075.43 88888.00 2009-08-06 09:38:31.125 218 12807.08 38.50 55075.40 88888.00 2009-08-06 09:38:31.250 218 12807.12 38.50 55075.43 88888.00 2009-08-06 09:38:31.375 218 12807.20 38.50 55075.40 88888.00 2009-08-06 09:38:31.500 218 12807.15 38.48 55075.40 88888.00 2009-08-06 09:38:31.625 218 12807.12 38.50 55075.40 88888.00 2009-08-06 09:38:31.750 218 12807.10 38.52 55075.40 88888.00 2009-08-06 09:38:31.875 218 12807.12 38.50 55075.43 88888.00 2009-08-06 09:38:32.000 218 12807.15 38.52 55075.40 88888.00 2009-08-06 09:38:32.125 218 12807.17 38.58 55075.45 88888.00 2009-08-06 09:38:32.250 218 12807.23 38.65 55075.47 88888.00 2009-08-06 09:38:32.375 218 12807.27 38.62 55075.45 88888.00 2009-08-06 09:38:32.500 218 12807.23 38.55 55075.45 88888.00 2009-08-06 09:38:32.625 218 12807.20 38.55 55075.47 88888.00 2009-08-06 09:38:32.750 218 12807.25 38.65 55075.50 88888.00 2009-08-06 09:38:32.875 218 12807.30 38.60 55075.47 88888.00 2009-08-06 09:38:33.000 218 12807.33 38.52 55075.45 88888.00 2009-08-06 09:38:33.125 218 12807.33 38.55 55075.47 88888.00 2009-08-06 09:38:33.250 218 12807.30 38.65 55075.50 88888.00 2009-08-06 09:38:33.375 218 12807.30 38.62 55075.50 88888.00 2009-08-06 09:38:33.500 218 12807.27 38.62 55075.50 88888.00 2009-08-06 09:38:33.625 218 12807.25 38.65 55075.50 88888.00 2009-08-06 09:38:33.750 218 12807.30 38.67 55075.50 88888.00 2009-08-06 09:38:33.875 218 12807.30 38.67 55075.53 88888.00 2009-08-06 09:38:34.000 218 12807.33 38.62 55075.53 88888.00 2009-08-06 09:38:34.125 218 12807.35 38.62 55075.53 88888.00 2009-08-06 09:38:34.250 218 12807.38 38.73 55075.55 88888.00 2009-08-06 09:38:34.375 218 12807.40 38.77 55075.53 88888.00 2009-08-06 09:38:34.500 218 12807.40 38.73 55075.53 88888.00 2009-08-06 09:38:34.625 218 12807.35 38.65 55075.50 88888.00 2009-08-06 09:38:34.750 218 12807.38 38.65 55075.53 88888.00 2009-08-06 09:38:34.875 218 12807.45 38.70 55075.55 88888.00 2009-08-06 09:38:35.000 218 12807.48 38.67 55075.55 88888.00 2009-08-06 09:38:35.125 218 12807.42 38.67 55075.60 88888.00 2009-08-06 09:38:35.250 218 12807.38 38.73 55075.62 88888.00 2009-08-06 09:38:35.375 218 12807.38 38.75 55075.65 88888.00 2009-08-06 09:38:35.500 218 12807.40 38.75 55075.65 88888.00 2009-08-06 09:38:35.625 218 12807.42 38.75 55075.65 88888.00 2009-08-06 09:38:35.750 218 12807.38 38.73 55075.62 88888.00 2009-08-06 09:38:35.875 218 12807.33 38.73 55075.62 88888.00 2009-08-06 09:38:36.000 218 12807.38 38.77 55075.62 88888.00 2009-08-06 09:38:36.125 218 12807.38 38.75 55075.65 88888.00 2009-08-06 09:38:36.250 218 12807.33 38.67 55075.65 88888.00 2009-08-06 09:38:36.375 218 12807.35 38.70 55075.65 88888.00 2009-08-06 09:38:36.500 218 12807.35 38.77 55075.70 88888.00 2009-08-06 09:38:36.625 218 12807.38 38.85 55075.72 88888.00 2009-08-06 09:38:36.750 218 12807.45 38.90 55075.70 88888.00 2009-08-06 09:38:36.875 218 12807.42 38.85 55075.68 88888.00 2009-08-06 09:38:37.000 218 12807.42 38.83 55075.68 88888.00 2009-08-06 09:38:37.125 218 12807.42 38.83 55075.70 88888.00 2009-08-06 09:38:37.250 218 12807.40 38.80 55075.75 88888.00 2009-08-06 09:38:37.375 218 12807.42 38.77 55075.70 88888.00 2009-08-06 09:38:37.500 218 12807.40 38.80 55075.70 88888.00 2009-08-06 09:38:37.625 218 12807.40 38.80 55075.70 88888.00 2009-08-06 09:38:37.750 218 12807.45 38.83 55075.68 88888.00 2009-08-06 09:38:37.875 218 12807.50 38.90 55075.75 88888.00 2009-08-06 09:38:38.000 218 12807.50 38.88 55075.75 88888.00 2009-08-06 09:38:38.125 218 12807.52 38.83 55075.75 88888.00 2009-08-06 09:38:38.250 218 12807.50 38.85 55075.75 88888.00 2009-08-06 09:38:38.375 218 12807.50 38.88 55075.75 88888.00 2009-08-06 09:38:38.500 218 12807.45 38.90 55075.75 88888.00 2009-08-06 09:38:38.625 218 12807.42 38.95 55075.75 88888.00 2009-08-06 09:38:38.750 218 12807.40 38.85 55075.75 88888.00 2009-08-06 09:38:38.875 218 12807.45 38.85 55075.78 88888.00 2009-08-06 09:38:39.000 218 12807.50 38.90 55075.78 88888.00 2009-08-06 09:38:39.125 218 12807.48 38.95 55075.80 88888.00 2009-08-06 09:38:39.250 218 12807.45 38.95 55075.82 88888.00 2009-08-06 09:38:39.375 218 12807.52 38.92 55075.85 88888.00 2009-08-06 09:38:39.500 218 12807.48 38.92 55075.82 88888.00 2009-08-06 09:38:39.625 218 12807.38 38.90 55075.85 88888.00 2009-08-06 09:38:39.750 218 12807.42 38.92 55075.82 88888.00 2009-08-06 09:38:39.875 218 12807.42 38.90 55075.82 88888.00 2009-08-06 09:38:40.000 218 12807.35 38.88 55075.82 88888.00 2009-08-06 09:38:40.125 218 12807.42 38.90 55075.85 88888.00 2009-08-06 09:38:40.250 218 12807.55 38.98 55075.90 88888.00 2009-08-06 09:38:40.375 218 12807.55 39.00 55075.90 88888.00 2009-08-06 09:38:40.500 218 12807.50 38.92 55075.88 88888.00 2009-08-06 09:38:40.625 218 12807.48 38.98 55075.88 88888.00 2009-08-06 09:38:40.750 218 12807.48 38.98 55075.90 88888.00 2009-08-06 09:38:40.875 218 12807.50 38.98 55075.95 88888.00 2009-08-06 09:38:41.000 218 12807.50 38.95 55075.93 88888.00 2009-08-06 09:38:41.125 218 12807.45 38.90 55075.93 88888.00 2009-08-06 09:38:41.250 218 12807.38 38.83 55075.90 88888.00 2009-08-06 09:38:41.375 218 12807.42 38.90 55075.90 88888.00 2009-08-06 09:38:41.500 218 12807.45 38.92 55075.93 88888.00 2009-08-06 09:38:41.625 218 12807.52 38.90 55075.95 88888.00 2009-08-06 09:38:41.750 218 12807.52 38.90 55075.97 88888.00 2009-08-06 09:38:41.875 218 12807.50 38.95 55076.00 88888.00 2009-08-06 09:38:42.000 218 12807.52 38.98 55075.97 88888.00 2009-08-06 09:38:42.125 218 12807.55 38.98 55076.03 88888.00 2009-08-06 09:38:42.250 218 12807.50 38.88 55076.00 88888.00 2009-08-06 09:38:42.375 218 12807.52 38.85 55075.97 88888.00 2009-08-06 09:38:42.500 218 12807.58 38.88 55076.00 88888.00 2009-08-06 09:38:42.625 218 12807.60 38.92 55076.05 88888.00 2009-08-06 09:38:42.750 218 12807.67 38.95 55076.07 88888.00 2009-08-06 09:38:42.875 218 12807.60 38.95 55076.03 88888.00 2009-08-06 09:38:43.000 218 12807.60 38.90 55076.03 88888.00 2009-08-06 09:38:43.125 218 12807.55 38.90 55076.03 88888.00 2009-08-06 09:38:43.250 218 12807.48 38.90 55076.05 88888.00 2009-08-06 09:38:43.375 218 12807.52 38.92 55076.05 88888.00 2009-08-06 09:38:43.500 218 12807.62 38.92 55076.07 88888.00 2009-08-06 09:38:43.625 218 12807.67 38.98 55076.10 88888.00 2009-08-06 09:38:43.750 218 12807.60 38.95 55076.07 88888.00 2009-08-06 09:38:43.875 218 12807.58 39.00 55076.07 88888.00 2009-08-06 09:38:44.000 218 12807.60 39.00 55076.07 88888.00 2009-08-06 09:38:44.125 218 12807.55 38.98 55076.07 88888.00 2009-08-06 09:38:44.250 218 12807.55 38.98 55076.12 88888.00 2009-08-06 09:38:44.375 218 12807.58 38.92 55076.07 88888.00 2009-08-06 09:38:44.500 218 12807.62 38.98 55076.12 88888.00 2009-08-06 09:38:44.625 218 12807.62 38.98 55076.15 88888.00 2009-08-06 09:38:44.750 218 12807.62 38.98 55076.18 88888.00 2009-08-06 09:38:44.875 218 12807.60 39.00 55076.18 88888.00 2009-08-06 09:38:45.000 218 12807.55 38.98 55076.15 88888.00 2009-08-06 09:38:45.125 218 12807.52 39.00 55076.15 88888.00 2009-08-06 09:38:45.250 218 12807.55 38.98 55076.15 88888.00 2009-08-06 09:38:45.375 218 12807.62 39.05 55076.18 88888.00 2009-08-06 09:38:45.500 218 12807.67 39.12 55076.18 88888.00 2009-08-06 09:38:45.625 218 12807.62 39.10 55076.15 88888.00 2009-08-06 09:38:45.750 218 12807.62 39.08 55076.18 88888.00 2009-08-06 09:38:45.875 218 12807.70 39.10 55076.22 88888.00 2009-08-06 09:38:46.000 218 12807.73 39.10 55076.20 88888.00 2009-08-06 09:38:46.125 218 12807.70 39.12 55076.20 88888.00 2009-08-06 09:38:46.250 218 12807.65 39.05 55076.20 88888.00 2009-08-06 09:38:46.375 218 12807.65 38.98 55076.22 88888.00 2009-08-06 09:38:46.500 218 12807.67 39.00 55076.25 88888.00 2009-08-06 09:38:46.625 218 12807.70 39.05 55076.25 88888.00 2009-08-06 09:38:46.750 218 12807.70 39.05 55076.22 88888.00 2009-08-06 09:38:46.875 218 12807.67 39.02 55076.22 88888.00 2009-08-06 09:38:47.000 218 12807.67 39.08 55076.22 88888.00 2009-08-06 09:38:47.125 218 12807.65 39.08 55076.25 88888.00 2009-08-06 09:38:47.250 218 12807.67 39.05 55076.25 88888.00 2009-08-06 09:38:47.375 218 12807.70 39.08 55076.25 88888.00 2009-08-06 09:38:47.500 218 12807.73 39.08 55076.28 88888.00 2009-08-06 09:38:47.625 218 12807.80 39.12 55076.32 88888.00 2009-08-06 09:38:47.750 218 12807.80 39.15 55076.30 88888.00 2009-08-06 09:38:47.875 218 12807.77 39.12 55076.30 88888.00 2009-08-06 09:38:48.000 218 12807.75 39.12 55076.28 88888.00 2009-08-06 09:38:48.125 218 12807.75 39.15 55076.28 88888.00 2009-08-06 09:38:48.250 218 12807.70 39.08 55076.28 88888.00 2009-08-06 09:38:48.375 218 12807.75 39.12 55076.30 88888.00 2009-08-06 09:38:48.500 218 12807.80 39.15 55076.35 88888.00 2009-08-06 09:38:48.625 218 12807.83 39.12 55076.35 88888.00 2009-08-06 09:38:48.750 218 12807.75 39.12 55076.35 88888.00 2009-08-06 09:38:48.875 218 12807.75 39.15 55076.40 88888.00 2009-08-06 09:38:49.000 218 12807.80 39.17 55076.40 88888.00 2009-08-06 09:38:49.125 218 12807.88 39.20 55076.43 88888.00 2009-08-06 09:38:49.250 218 12807.83 39.12 55076.40 88888.00 2009-08-06 09:38:49.375 218 12807.77 39.15 55076.43 88888.00 2009-08-06 09:38:49.500 218 12807.80 39.15 55076.43 88888.00 2009-08-06 09:38:49.625 218 12807.75 39.17 55076.43 88888.00 2009-08-06 09:38:49.750 218 12807.77 39.17 55076.40 88888.00 2009-08-06 09:38:49.875 218 12807.73 39.15 55076.38 88888.00 2009-08-06 09:38:50.000 218 12807.70 39.15 55076.40 88888.00 2009-08-06 09:38:50.125 218 12807.83 39.17 55076.45 88888.00 2009-08-06 09:38:50.250 218 12807.85 39.17 55076.47 88888.00 2009-08-06 09:38:50.375 218 12807.83 39.12 55076.45 88888.00 2009-08-06 09:38:50.500 218 12807.80 39.08 55076.43 88888.00 2009-08-06 09:38:50.625 218 12807.83 39.17 55076.45 88888.00 2009-08-06 09:38:50.750 218 12807.80 39.23 55076.47 88888.00 2009-08-06 09:38:50.875 218 12807.77 39.20 55076.45 88888.00 2009-08-06 09:38:51.000 218 12807.77 39.12 55076.45 88888.00 2009-08-06 09:38:51.125 218 12807.83 39.12 55076.47 88888.00 2009-08-06 09:38:51.250 218 12807.83 39.15 55076.50 88888.00 2009-08-06 09:38:51.375 218 12807.77 39.12 55076.50 88888.00 2009-08-06 09:38:51.500 218 12807.75 39.12 55076.55 88888.00 2009-08-06 09:38:51.625 218 12807.73 39.20 55076.60 88888.00 2009-08-06 09:38:51.750 218 12807.73 39.17 55076.55 88888.00 2009-08-06 09:38:51.875 218 12807.77 39.12 55076.53 88888.00 2009-08-06 09:38:52.000 218 12807.80 39.15 55076.55 88888.00 2009-08-06 09:38:52.125 218 12807.75 39.15 55076.57 88888.00 2009-08-06 09:38:52.250 218 12807.67 39.15 55076.57 88888.00 2009-08-06 09:38:52.375 218 12807.73 39.15 55076.57 88888.00 2009-08-06 09:38:52.500 218 12807.73 39.15 55076.57 88888.00 2009-08-06 09:38:52.625 218 12807.77 39.20 55076.57 88888.00 2009-08-06 09:38:52.750 218 12807.77 39.17 55076.60 88888.00 2009-08-06 09:38:52.875 218 12807.70 39.20 55076.62 88888.00 2009-08-06 09:38:53.000 218 12807.73 39.25 55076.62 88888.00 2009-08-06 09:38:53.125 218 12807.73 39.27 55076.62 88888.00 2009-08-06 09:38:53.250 218 12807.70 39.20 55076.65 88888.00 2009-08-06 09:38:53.375 218 12807.67 39.15 55076.65 88888.00 2009-08-06 09:38:53.500 218 12807.70 39.17 55076.68 88888.00 2009-08-06 09:38:53.625 218 12807.77 39.25 55076.70 88888.00 2009-08-06 09:38:53.750 218 12807.75 39.20 55076.65 88888.00 2009-08-06 09:38:53.875 218 12807.77 39.23 55076.68 88888.00 2009-08-06 09:38:54.000 218 12807.75 39.25 55076.68 88888.00 2009-08-06 09:38:54.125 218 12807.73 39.23 55076.70 88888.00 2009-08-06 09:38:54.250 218 12807.67 39.20 55076.70 88888.00 2009-08-06 09:38:54.375 218 12807.67 39.20 55076.72 88888.00 2009-08-06 09:38:54.500 218 12807.73 39.23 55076.72 88888.00 2009-08-06 09:38:54.625 218 12807.67 39.25 55076.70 88888.00 2009-08-06 09:38:54.750 218 12807.65 39.23 55076.75 88888.00 2009-08-06 09:38:54.875 218 12807.75 39.20 55076.75 88888.00 2009-08-06 09:38:55.000 218 12807.80 39.25 55076.72 88888.00 2009-08-06 09:38:55.125 218 12807.77 39.30 55076.75 88888.00 2009-08-06 09:38:55.250 218 12807.70 39.27 55076.75 88888.00 2009-08-06 09:38:55.375 218 12807.70 39.30 55076.78 88888.00 2009-08-06 09:38:55.500 218 12807.75 39.30 55076.78 88888.00 2009-08-06 09:38:55.625 218 12807.80 39.25 55076.78 88888.00 2009-08-06 09:38:55.750 218 12807.77 39.25 55076.80 88888.00 2009-08-06 09:38:55.875 218 12807.77 39.30 55076.80 88888.00 2009-08-06 09:38:56.000 218 12807.77 39.33 55076.82 88888.00 2009-08-06 09:38:56.125 218 12807.75 39.33 55076.82 88888.00 2009-08-06 09:38:56.250 218 12807.75 39.35 55076.82 88888.00 2009-08-06 09:38:56.375 218 12807.77 39.42 55076.85 88888.00 2009-08-06 09:38:56.500 218 12807.83 39.42 55076.85 88888.00 2009-08-06 09:38:56.625 218 12807.83 39.38 55076.82 88888.00 2009-08-06 09:38:56.750 218 12807.75 39.30 55076.82 88888.00 2009-08-06 09:38:56.875 218 12807.75 39.30 55076.85 88888.00 2009-08-06 09:38:57.000 218 12807.65 39.27 55076.85 88888.00 2009-08-06 09:38:57.125 218 12807.62 39.27 55076.85 88888.00 2009-08-06 09:38:57.250 218 12807.67 39.30 55076.88 88888.00 2009-08-06 09:38:57.375 218 12807.80 39.33 55076.90 88888.00 2009-08-06 09:38:57.500 218 12807.75 39.27 55076.88 88888.00 2009-08-06 09:38:57.625 218 12807.73 39.27 55076.88 88888.00 2009-08-06 09:38:57.750 218 12807.83 39.33 55076.90 88888.00 2009-08-06 09:38:57.875 218 12807.80 39.33 55076.90 88888.00 2009-08-06 09:38:58.000 218 12807.75 39.35 55076.90 88888.00 2009-08-06 09:38:58.125 218 12807.80 39.38 55076.93 88888.00 2009-08-06 09:38:58.250 218 12807.85 39.40 55076.97 88888.00 2009-08-06 09:38:58.375 218 12807.83 39.38 55076.93 88888.00 2009-08-06 09:38:58.500 218 12807.80 39.40 55076.95 88888.00 2009-08-06 09:38:58.625 218 12807.77 39.38 55076.95 88888.00 2009-08-06 09:38:58.750 218 12807.77 39.33 55076.93 88888.00 2009-08-06 09:38:58.875 218 12807.83 39.35 55076.93 88888.00 2009-08-06 09:38:59.000 218 12807.88 39.38 55076.95 88888.00 2009-08-06 09:38:59.125 218 12807.90 39.42 55076.95 88888.00 2009-08-06 09:38:59.250 218 12807.92 39.40 55076.95 88888.00 2009-08-06 09:38:59.375 218 12807.85 39.35 55076.95 88888.00 2009-08-06 09:38:59.500 218 12807.77 39.35 55076.93 88888.00 2009-08-06 09:38:59.625 218 12807.83 39.42 55076.95 88888.00 2009-08-06 09:38:59.750 218 12807.90 39.42 55077.00 88888.00 2009-08-06 09:38:59.875 218 12807.92 39.40 55077.00 88888.00 2009-08-06 09:39:00.000 218 12807.92 39.40 55076.97 88888.00 2009-08-06 09:39:00.125 218 12807.83 39.35 55077.00 88888.00 2009-08-06 09:39:00.250 218 12807.70 39.38 55076.97 88888.00 2009-08-06 09:39:00.375 218 12807.73 39.40 55077.00 88888.00 2009-08-06 09:39:00.500 218 12807.80 39.40 55077.03 88888.00 2009-08-06 09:39:00.625 218 12807.88 39.48 55077.05 88888.00 2009-08-06 09:39:00.750 218 12807.83 39.45 55077.03 88888.00 2009-08-06 09:39:00.875 218 12807.77 39.40 55077.05 88888.00 2009-08-06 09:39:01.000 218 12807.77 39.45 55077.05 88888.00 2009-08-06 09:39:01.125 218 12807.88 39.52 55077.05 88888.00 2009-08-06 09:39:01.250 218 12807.88 39.48 55077.10 88888.00 2009-08-06 09:39:01.375 218 12807.83 39.50 55077.10 88888.00 2009-08-06 09:39:01.500 218 12807.80 39.48 55077.07 88888.00 2009-08-06 09:39:01.625 218 12807.83 39.48 55077.10 88888.00 2009-08-06 09:39:01.750 218 12807.80 39.42 55077.05 88888.00 2009-08-06 09:39:01.875 218 12807.85 39.52 55077.12 88888.00 2009-08-06 09:39:02.000 218 12807.88 39.55 55077.12 88888.00 2009-08-06 09:39:02.125 218 12807.83 39.45 55077.10 88888.00 2009-08-06 09:39:02.250 218 12807.83 39.48 55077.12 88888.00 2009-08-06 09:39:02.375 218 12807.92 39.55 55077.12 88888.00 2009-08-06 09:39:02.500 218 12807.92 39.52 55077.15 88888.00 2009-08-06 09:39:02.625 218 12807.90 39.50 55077.18 88888.00 2009-08-06 09:39:02.750 218 12807.85 39.50 55077.18 88888.00 2009-08-06 09:39:02.875 218 12807.80 39.50 55077.15 88888.00 2009-08-06 09:39:03.000 218 12807.80 39.45 55077.15 88888.00 2009-08-06 09:39:03.125 218 12807.88 39.45 55077.18 88888.00 2009-08-06 09:39:03.250 218 12807.95 39.50 55077.18 88888.00 2009-08-06 09:39:03.375 218 12808.00 39.55 55077.20 88888.00 2009-08-06 09:39:03.500 218 12807.92 39.55 55077.18 88888.00 2009-08-06 09:39:03.625 218 12807.92 39.52 55077.18 88888.00 2009-08-06 09:39:03.750 218 12807.92 39.50 55077.22 88888.00 2009-08-06 09:39:03.875 218 12807.92 39.50 55077.20 88888.00 2009-08-06 09:39:04.000 218 12807.95 39.60 55077.20 88888.00 2009-08-06 09:39:04.125 218 12807.92 39.60 55077.22 88888.00 2009-08-06 09:39:04.250 218 12807.88 39.60 55077.25 88888.00 2009-08-06 09:39:04.375 218 12807.92 39.60 55077.22 88888.00 2009-08-06 09:39:04.500 218 12807.90 39.60 55077.22 88888.00 2009-08-06 09:39:04.625 218 12807.90 39.65 55077.25 88888.00 2009-08-06 09:39:04.750 218 12807.92 39.67 55077.28 88888.00 2009-08-06 09:39:04.875 218 12807.95 39.58 55077.25 88888.00 2009-08-06 09:39:05.000 218 12807.98 39.58 55077.22 88888.00 2009-08-06 09:39:05.125 218 12808.02 39.62 55077.22 88888.00 2009-08-06 09:39:05.250 218 12808.02 39.67 55077.28 88888.00 2009-08-06 09:39:05.375 218 12808.05 39.70 55077.30 88888.00 2009-08-06 09:39:05.500 218 12808.02 39.62 55077.30 88888.00 2009-08-06 09:39:05.625 218 12808.05 39.70 55077.32 88888.00 2009-08-06 09:39:05.750 218 12808.08 39.73 55077.32 88888.00 2009-08-06 09:39:05.875 218 12808.05 39.70 55077.30 88888.00 2009-08-06 09:39:06.000 218 12808.02 39.67 55077.28 88888.00 2009-08-06 09:39:06.125 218 12808.02 39.70 55077.35 88888.00 2009-08-06 09:39:06.250 218 12808.00 39.77 55077.38 88888.00 2009-08-06 09:39:06.375 218 12808.00 39.80 55077.35 88888.00 2009-08-06 09:39:06.500 218 12808.05 39.77 55077.35 88888.00 2009-08-06 09:39:06.625 218 12808.10 39.75 55077.35 88888.00 2009-08-06 09:39:06.750 218 12808.12 39.83 55077.38 88888.00 2009-08-06 09:39:06.875 218 12808.17 39.92 55077.40 88888.00 2009-08-06 09:39:07.000 218 12808.20 39.90 55077.40 88888.00 2009-08-06 09:39:07.125 218 12808.20 39.85 55077.38 88888.00 2009-08-06 09:39:07.250 218 12808.25 39.85 55077.40 88888.00 2009-08-06 09:39:07.375 218 12808.25 39.83 55077.38 88888.00 2009-08-06 09:39:07.500 218 12808.17 39.85 55077.38 88888.00 2009-08-06 09:39:07.625 218 12808.20 39.85 55077.38 88888.00 2009-08-06 09:39:07.750 218 12808.27 39.90 55077.38 88888.00 2009-08-06 09:39:07.875 218 12808.17 39.88 55077.43 88888.00 2009-08-06 09:39:08.000 218 12808.10 39.85 55077.43 88888.00 2009-08-06 09:39:08.125 218 12808.23 39.92 55077.45 88888.00 2009-08-06 09:39:08.250 218 12808.27 39.92 55077.45 88888.00 2009-08-06 09:39:08.375 218 12808.27 39.95 55077.43 88888.00 2009-08-06 09:39:08.500 218 12808.27 39.95 55077.45 88888.00 2009-08-06 09:39:08.625 218 12808.25 39.92 55077.47 88888.00 2009-08-06 09:39:08.750 218 12808.23 39.92 55077.47 88888.00 2009-08-06 09:39:08.875 218 12808.20 39.95 55077.47 88888.00 2009-08-06 09:39:09.000 218 12808.23 39.92 55077.47 88888.00 2009-08-06 09:39:09.125 218 12808.33 39.92 55077.53 88888.00 2009-08-06 09:39:09.250 218 12808.23 39.90 55077.50 88888.00 2009-08-06 09:39:09.375 218 12808.23 39.92 55077.53 88888.00 2009-08-06 09:39:09.500 218 12808.27 39.98 55077.55 88888.00 2009-08-06 09:39:09.625 218 12808.30 39.95 55077.55 88888.00 2009-08-06 09:39:09.750 218 12808.23 39.92 55077.53 88888.00 2009-08-06 09:39:09.875 218 12808.23 39.95 55077.55 88888.00 2009-08-06 09:39:10.000 218 12808.20 40.02 55077.55 88888.00 2009-08-06 09:39:10.125 218 12808.27 40.02 55077.55 88888.00 2009-08-06 09:39:10.250 218 12808.30 40.02 55077.55 88888.00 2009-08-06 09:39:10.375 218 12808.23 40.00 55077.55 88888.00 2009-08-06 09:39:10.500 218 12808.15 39.95 55077.55 88888.00 2009-08-06 09:39:10.625 218 12808.12 40.00 55077.57 88888.00 2009-08-06 09:39:10.750 218 12808.12 40.05 55077.55 88888.00 2009-08-06 09:39:10.875 218 12808.15 40.05 55077.57 88888.00 2009-08-06 09:39:11.000 218 12808.25 40.05 55077.60 88888.00 2009-08-06 09:39:11.125 218 12808.23 40.00 55077.60 88888.00 2009-08-06 09:39:11.250 218 12808.25 40.00 55077.60 88888.00 2009-08-06 09:39:11.375 218 12808.38 40.08 55077.65 88888.00 2009-08-06 09:39:11.500 218 12808.40 40.12 55077.65 88888.00 2009-08-06 09:39:11.625 218 12808.38 40.08 55077.65 88888.00 2009-08-06 09:39:11.750 218 12808.33 40.05 55077.62 88888.00 2009-08-06 09:39:11.875 218 12808.33 40.05 55077.62 88888.00 2009-08-06 09:39:12.000 218 12808.38 40.15 55077.65 88888.00 2009-08-06 09:39:12.125 218 12808.35 40.12 55077.68 88888.00 2009-08-06 09:39:12.250 218 12808.35 40.10 55077.70 88888.00 2009-08-06 09:39:12.375 218 12808.38 40.08 55077.70 88888.00 2009-08-06 09:39:12.500 218 12808.33 40.08 55077.68 88888.00 2009-08-06 09:39:12.625 218 12808.27 40.08 55077.68 88888.00 2009-08-06 09:39:12.750 218 12808.35 40.10 55077.68 88888.00 2009-08-06 09:39:12.875 218 12808.42 40.17 55077.72 88888.00 2009-08-06 09:39:13.000 218 12808.35 40.12 55077.70 88888.00 2009-08-06 09:39:13.125 218 12808.30 40.12 55077.70 88888.00 2009-08-06 09:39:13.250 218 12808.33 40.12 55077.70 88888.00 2009-08-06 09:39:13.375 218 12808.35 40.15 55077.72 88888.00 2009-08-06 09:39:13.500 218 12808.38 40.20 55077.72 88888.00 2009-08-06 09:39:13.625 218 12808.38 40.20 55077.78 88888.00 2009-08-06 09:39:13.750 218 12808.40 40.23 55077.75 88888.00 2009-08-06 09:39:13.875 218 12808.40 40.27 55077.78 88888.00 2009-08-06 09:39:14.000 218 12808.35 40.23 55077.78 88888.00 2009-08-06 09:39:14.125 218 12808.33 40.20 55077.78 88888.00 2009-08-06 09:39:14.250 218 12808.33 40.25 55077.80 88888.00 2009-08-06 09:39:14.375 218 12808.30 40.25 55077.82 88888.00 2009-08-06 09:39:14.500 218 12808.23 40.17 55077.78 88888.00 2009-08-06 09:39:14.625 218 12808.25 40.20 55077.80 88888.00 2009-08-06 09:39:14.750 218 12808.27 40.30 55077.80 88888.00 2009-08-06 09:39:14.875 218 12808.25 40.25 55077.82 88888.00 2009-08-06 09:39:15.000 218 12808.27 40.27 55077.82 88888.00 2009-08-06 09:39:15.125 218 12808.30 40.33 55077.80 88888.00 2009-08-06 09:39:15.250 218 12808.33 40.30 55077.85 88888.00 2009-08-06 09:39:15.375 218 12808.40 40.30 55077.85 88888.00 2009-08-06 09:39:15.500 218 12808.38 40.27 55077.88 88888.00 2009-08-06 09:39:15.625 218 12808.40 40.30 55077.88 88888.00 2009-08-06 09:39:15.750 218 12808.45 40.27 55077.85 88888.00 2009-08-06 09:39:15.875 218 12808.40 40.30 55077.88 88888.00 2009-08-06 09:39:16.000 218 12808.35 40.35 55077.88 88888.00 2009-08-06 09:39:16.125 218 12808.38 40.35 55077.88 88888.00 2009-08-06 09:39:16.250 218 12808.40 40.33 55077.88 88888.00 2009-08-06 09:39:16.375 218 12808.40 40.38 55077.88 88888.00 2009-08-06 09:39:16.500 218 12808.35 40.40 55077.85 88888.00 2009-08-06 09:39:16.625 218 12808.30 40.40 55077.93 88888.00 2009-08-06 09:39:16.750 218 12808.38 40.42 55077.90 88888.00 2009-08-06 09:39:16.875 218 12808.42 40.38 55077.93 88888.00 2009-08-06 09:39:17.000 218 12808.40 40.38 55077.93 88888.00 2009-08-06 09:39:17.125 218 12808.38 40.38 55077.93 88888.00 2009-08-06 09:39:17.250 218 12808.40 40.42 55077.95 88888.00 2009-08-06 09:39:17.375 218 12808.42 40.48 55077.97 88888.00 2009-08-06 09:39:17.500 218 12808.38 40.52 55077.97 88888.00 2009-08-06 09:39:17.625 218 12808.30 40.48 55077.97 88888.00 2009-08-06 09:39:17.750 218 12808.27 40.42 55077.97 88888.00 2009-08-06 09:39:17.875 218 12808.38 40.48 55077.97 88888.00 2009-08-06 09:39:18.000 218 12808.48 40.52 55078.00 88888.00 2009-08-06 09:39:18.125 218 12808.40 40.52 55078.03 88888.00 2009-08-06 09:39:18.250 218 12808.27 40.50 55078.00 88888.00 2009-08-06 09:39:18.375 218 12808.35 40.52 55077.95 88888.00 2009-08-06 09:39:18.500 218 12808.40 40.55 55077.95 88888.00 2009-08-06 09:39:18.625 218 12808.42 40.58 55077.97 88888.00 2009-08-06 09:39:18.750 218 12808.48 40.62 55078.03 88888.00 2009-08-06 09:39:18.875 218 12808.50 40.60 55078.03 88888.00 2009-08-06 09:39:19.000 218 12808.50 40.58 55078.03 88888.00 2009-08-06 09:39:19.125 218 12808.45 40.55 55078.03 88888.00 2009-08-06 09:39:19.250 218 12808.42 40.55 55078.05 88888.00 2009-08-06 09:39:19.375 218 12808.48 40.58 55078.05 88888.00 2009-08-06 09:39:19.500 218 12808.50 40.60 55078.03 88888.00 2009-08-06 09:39:19.625 218 12808.48 40.60 55078.05 88888.00 2009-08-06 09:39:19.750 218 12808.50 40.60 55078.07 88888.00 2009-08-06 09:39:19.875 218 12808.45 40.60 55078.07 88888.00 2009-08-06 09:39:20.000 218 12808.35 40.50 55078.03 88888.00 2009-08-06 09:39:20.125 218 12808.30 40.50 55078.07 88888.00 2009-08-06 09:39:20.250 218 12808.30 40.52 55078.07 88888.00 2009-08-06 09:39:20.375 218 12808.35 40.55 55078.05 88888.00 2009-08-06 09:39:20.500 218 12808.35 40.55 55078.07 88888.00 2009-08-06 09:39:20.625 218 12808.35 40.55 55078.07 88888.00 2009-08-06 09:39:20.750 218 12808.33 40.52 55078.07 88888.00 2009-08-06 09:39:20.875 218 12808.30 40.50 55078.10 88888.00 2009-08-06 09:39:21.000 218 12808.38 40.55 55078.12 88888.00 2009-08-06 09:39:21.125 218 12808.40 40.58 55078.15 88888.00 2009-08-06 09:39:21.250 218 12808.40 40.58 55078.18 88888.00 2009-08-06 09:39:21.375 218 12808.45 40.58 55078.18 88888.00 2009-08-06 09:39:21.500 218 12808.38 40.62 55078.18 88888.00 2009-08-06 09:39:21.625 218 12808.25 40.58 55078.18 88888.00 2009-08-06 09:39:21.750 218 12808.23 40.58 55078.18 88888.00 2009-08-06 09:39:21.875 218 12808.30 40.62 55078.20 88888.00 2009-08-06 09:39:22.000 218 12808.25 40.65 55078.20 88888.00 2009-08-06 09:39:22.125 218 12808.20 40.62 55078.20 88888.00 2009-08-06 09:39:22.250 218 12808.17 40.60 55078.22 88888.00 2009-08-06 09:39:22.375 218 12808.27 40.65 55078.22 88888.00 2009-08-06 09:39:22.500 218 12808.27 40.55 55078.22 88888.00 2009-08-06 09:39:22.625 218 12808.27 40.48 55078.25 88888.00 2009-08-06 09:39:22.750 218 12808.25 40.58 55078.30 88888.00 2009-08-06 09:39:22.875 218 12808.25 40.65 55078.32 88888.00 2009-08-06 09:39:23.000 218 12808.27 40.62 55078.30 88888.00 2009-08-06 09:39:23.125 218 12808.27 40.60 55078.28 88888.00 2009-08-06 09:39:23.250 218 12808.23 40.50 55078.28 88888.00 2009-08-06 09:39:23.375 218 12808.20 40.60 55078.28 88888.00 2009-08-06 09:39:23.500 218 12808.20 40.67 55078.32 88888.00 2009-08-06 09:39:23.625 218 12808.20 40.62 55078.32 88888.00 2009-08-06 09:39:23.750 218 12808.23 40.60 55078.30 88888.00 2009-08-06 09:39:23.875 218 12808.20 40.58 55078.35 88888.00 2009-08-06 09:39:24.000 218 12808.15 40.62 55078.35 88888.00 2009-08-06 09:39:24.125 218 12808.15 40.60 55078.35 88888.00 2009-08-06 09:39:24.250 218 12808.12 40.58 55078.38 88888.00 2009-08-06 09:39:24.375 218 12808.12 40.55 55078.32 88888.00 2009-08-06 09:39:24.500 218 12808.15 40.62 55078.32 88888.00 2009-08-06 09:39:24.625 218 12808.20 40.73 55078.38 88888.00 2009-08-06 09:39:24.750 218 12808.17 40.62 55078.38 88888.00 2009-08-06 09:39:24.875 218 12808.17 40.60 55078.38 88888.00 2009-08-06 09:39:25.000 218 12808.17 40.65 55078.38 88888.00 2009-08-06 09:39:25.125 218 12808.12 40.62 55078.38 88888.00 2009-08-06 09:39:25.250 218 12808.08 40.58 55078.40 88888.00 2009-08-06 09:39:25.375 218 12808.17 40.55 55078.38 88888.00 2009-08-06 09:39:25.500 218 12808.23 40.58 55078.35 88888.00 2009-08-06 09:39:25.625 218 12808.20 40.62 55078.38 88888.00 2009-08-06 09:39:25.750 218 12808.15 40.67 55078.40 88888.00 2009-08-06 09:39:25.875 218 12808.20 40.70 55078.43 88888.00 2009-08-06 09:39:26.000 218 12808.20 40.73 55078.43 88888.00 2009-08-06 09:39:26.125 218 12808.15 40.67 55078.43 88888.00 2009-08-06 09:39:26.250 218 12808.10 40.60 55078.43 88888.00 2009-08-06 09:39:26.375 218 12808.10 40.62 55078.45 88888.00 2009-08-06 09:39:26.500 218 12808.23 40.75 55078.45 88888.00 2009-08-06 09:39:26.625 218 12808.27 40.80 55078.50 88888.00 2009-08-06 09:39:26.750 218 12808.23 40.75 55078.47 88888.00 2009-08-06 09:39:26.875 218 12808.17 40.67 55078.45 88888.00 2009-08-06 09:39:27.000 218 12808.17 40.65 55078.45 88888.00 2009-08-06 09:39:27.125 218 12808.23 40.67 55078.47 88888.00 2009-08-06 09:39:27.250 218 12808.15 40.70 55078.47 88888.00 2009-08-06 09:39:27.375 218 12808.20 40.75 55078.50 88888.00 2009-08-06 09:39:27.500 218 12808.23 40.73 55078.50 88888.00 2009-08-06 09:39:27.625 218 12808.25 40.73 55078.50 88888.00 2009-08-06 09:39:27.750 218 12808.25 40.77 55078.53 88888.00 2009-08-06 09:39:27.875 218 12808.25 40.77 55078.53 88888.00 2009-08-06 09:39:28.000 218 12808.17 40.75 55078.50 88888.00 2009-08-06 09:39:28.125 218 12808.15 40.75 55078.50 88888.00 2009-08-06 09:39:28.250 218 12808.15 40.80 55078.57 88888.00 2009-08-06 09:39:28.375 218 12808.20 40.85 55078.60 88888.00 2009-08-06 09:39:28.500 218 12808.17 40.88 55078.55 88888.00 2009-08-06 09:39:28.625 218 12808.17 40.85 55078.55 88888.00 2009-08-06 09:39:28.750 218 12808.27 40.85 55078.55 88888.00 2009-08-06 09:39:28.875 218 12808.30 40.85 55078.60 88888.00 2009-08-06 09:39:29.000 218 12808.30 40.83 55078.57 88888.00 2009-08-06 09:39:29.125 218 12808.20 40.83 55078.60 88888.00 2009-08-06 09:39:29.250 218 12808.20 40.85 55078.62 88888.00 2009-08-06 09:39:29.375 218 12808.20 40.88 55078.62 88888.00 2009-08-06 09:39:29.500 218 12808.23 40.90 55078.62 88888.00 2009-08-06 09:39:29.625 218 12808.20 40.85 55078.62 88888.00 2009-08-06 09:39:29.750 218 12808.17 40.85 55078.60 88888.00 2009-08-06 09:39:29.875 218 12808.23 40.85 55078.62 88888.00 2009-08-06 09:39:30.000 218 12808.27 40.85 55078.60 88888.00 2009-08-06 09:39:30.125 218 12808.27 40.90 55078.60 88888.00 2009-08-06 09:39:30.250 218 12808.30 40.98 55078.62 88888.00 2009-08-06 09:39:30.375 218 12808.27 40.95 55078.65 88888.00 2009-08-06 09:39:30.500 218 12808.27 40.95 55078.65 88888.00 2009-08-06 09:39:30.625 218 12808.23 40.92 55078.62 88888.00 2009-08-06 09:39:30.750 218 12808.25 40.92 55078.68 88888.00 2009-08-06 09:39:30.875 218 12808.23 40.95 55078.65 88888.00 2009-08-06 09:39:31.000 218 12808.17 40.95 55078.65 88888.00 2009-08-06 09:39:31.125 218 12808.23 40.98 55078.68 88888.00 2009-08-06 09:39:31.250 218 12808.27 40.98 55078.68 88888.00 2009-08-06 09:39:31.375 218 12808.25 40.95 55078.70 88888.00 2009-08-06 09:39:31.500 218 12808.20 41.02 55078.70 88888.00 2009-08-06 09:39:31.625 218 12808.12 41.02 55078.70 88888.00 2009-08-06 09:39:31.750 218 12808.17 41.00 55078.70 88888.00 2009-08-06 09:39:31.875 218 12808.25 41.00 55078.68 88888.00 2009-08-06 09:39:32.000 218 12808.30 41.02 55078.68 88888.00 2009-08-06 09:39:32.125 218 12808.20 40.98 55078.68 88888.00 2009-08-06 09:39:32.250 218 12808.17 41.05 55078.72 88888.00 2009-08-06 09:39:32.375 218 12808.20 41.02 55078.68 88888.00 2009-08-06 09:39:32.500 218 12808.10 40.95 55078.68 88888.00 2009-08-06 09:39:32.625 218 12808.15 40.92 55078.72 88888.00 2009-08-06 09:39:32.750 218 12808.27 41.02 55078.75 88888.00 2009-08-06 09:39:32.875 218 12808.27 41.05 55078.80 88888.00 2009-08-06 09:39:33.000 218 12808.23 41.05 55078.78 88888.00 2009-08-06 09:39:33.125 218 12808.17 41.00 55078.75 88888.00 2009-08-06 09:39:33.250 218 12808.17 40.92 55078.72 88888.00 2009-08-06 09:39:33.375 218 12808.17 41.00 55078.78 88888.00 2009-08-06 09:39:33.500 218 12808.12 40.98 55078.78 88888.00 2009-08-06 09:39:33.625 218 12808.12 40.98 55078.80 88888.00 2009-08-06 09:39:33.750 218 12808.23 41.05 55078.82 88888.00 2009-08-06 09:39:33.875 218 12808.35 41.12 55078.85 88888.00 2009-08-06 09:39:34.000 218 12808.27 41.08 55078.82 88888.00 2009-08-06 09:39:34.125 218 12808.20 41.05 55078.82 88888.00 2009-08-06 09:39:34.250 218 12808.20 41.00 55078.82 88888.00 2009-08-06 09:39:34.375 218 12808.23 41.02 55078.85 88888.00 2009-08-06 09:39:34.500 218 12808.23 41.02 55078.82 88888.00 2009-08-06 09:39:34.625 218 12808.10 41.02 55078.82 88888.00 2009-08-06 09:39:34.750 218 12808.05 41.08 55078.88 88888.00 2009-08-06 09:39:34.875 218 12808.10 41.12 55078.88 88888.00 2009-08-06 09:39:35.000 218 12808.10 41.05 55078.82 88888.00 2009-08-06 09:39:35.125 218 12808.10 41.00 55078.85 88888.00 2009-08-06 09:39:35.250 218 12808.10 40.98 55078.85 88888.00 2009-08-06 09:39:35.375 218 12808.15 41.05 55078.88 88888.00 2009-08-06 09:39:35.500 218 12808.15 41.02 55078.88 88888.00 2009-08-06 09:39:35.625 218 12808.20 41.02 55078.88 88888.00 2009-08-06 09:39:35.750 218 12808.23 41.02 55078.88 88888.00 2009-08-06 09:39:35.875 218 12808.20 41.02 55078.88 88888.00 2009-08-06 09:39:36.000 218 12808.23 41.08 55078.85 88888.00 2009-08-06 09:39:36.125 218 12808.27 41.12 55078.93 88888.00 2009-08-06 09:39:36.250 218 12808.23 41.05 55078.93 88888.00 2009-08-06 09:39:36.375 218 12808.15 40.98 55078.90 88888.00 2009-08-06 09:39:36.500 218 12808.17 40.95 55078.90 88888.00 2009-08-06 09:39:36.625 218 12808.20 40.98 55078.95 88888.00 2009-08-06 09:39:36.750 218 12808.20 41.00 55078.95 88888.00 2009-08-06 09:39:36.875 218 12808.20 41.05 55078.95 88888.00 2009-08-06 09:39:37.000 218 12808.27 41.02 55078.95 88888.00 2009-08-06 09:39:37.125 218 12808.25 41.10 55078.97 88888.00 2009-08-06 09:39:37.250 218 12808.15 41.08 55079.00 88888.00 2009-08-06 09:39:37.375 218 12808.20 41.02 55079.00 88888.00 2009-08-06 09:39:37.500 218 12808.20 41.05 55078.97 88888.00 2009-08-06 09:39:37.625 218 12808.25 41.10 55078.97 88888.00 2009-08-06 09:39:37.750 218 12808.33 41.10 55078.97 88888.00 2009-08-06 09:39:37.875 218 12808.25 41.05 55078.97 88888.00 2009-08-06 09:39:38.000 218 12808.23 41.08 55078.97 88888.00 2009-08-06 09:39:38.125 218 12808.20 41.10 55078.97 88888.00 2009-08-06 09:39:38.250 218 12808.15 41.10 55079.00 88888.00 2009-08-06 09:39:38.375 218 12808.20 41.15 55079.00 88888.00 2009-08-06 09:39:38.500 218 12808.20 41.17 55079.03 88888.00 2009-08-06 09:39:38.625 218 12808.27 41.20 55079.05 88888.00 2009-08-06 09:39:38.750 218 12808.38 41.23 55079.07 88888.00 2009-08-06 09:39:38.875 218 12808.33 41.17 55079.07 88888.00 2009-08-06 09:39:39.000 218 12808.33 41.17 55079.07 88888.00 2009-08-06 09:39:39.125 218 12808.35 41.20 55079.07 88888.00 2009-08-06 09:39:39.250 218 12808.25 41.15 55079.05 88888.00 2009-08-06 09:39:39.375 218 12808.23 41.12 55079.05 88888.00 2009-08-06 09:39:39.500 218 12808.20 41.17 55079.07 88888.00 2009-08-06 09:39:39.625 218 12808.17 41.12 55079.07 88888.00 2009-08-06 09:39:39.750 218 12808.20 41.17 55079.10 88888.00 2009-08-06 09:39:39.875 218 12808.15 41.12 55079.07 88888.00 2009-08-06 09:39:40.000 218 12808.12 41.10 55079.07 88888.00 2009-08-06 09:39:40.125 218 12808.17 41.20 55079.10 88888.00 2009-08-06 09:39:40.250 218 12808.23 41.20 55079.10 88888.00 2009-08-06 09:39:40.375 218 12808.23 41.15 55079.07 88888.00 2009-08-06 09:39:40.500 218 12808.20 41.12 55079.10 88888.00 2009-08-06 09:39:40.625 218 12808.20 41.15 55079.12 88888.00 2009-08-06 09:39:40.750 218 12808.27 41.25 55079.15 88888.00 2009-08-06 09:39:40.875 218 12808.25 41.27 55079.15 88888.00 2009-08-06 09:39:41.000 218 12808.25 41.20 55079.12 88888.00 2009-08-06 09:39:41.125 218 12808.25 41.17 55079.18 88888.00 2009-08-06 09:39:41.250 218 12808.20 41.23 55079.22 88888.00 2009-08-06 09:39:41.375 218 12808.23 41.30 55079.22 88888.00 2009-08-06 09:39:41.500 218 12808.15 41.27 55079.20 88888.00 2009-08-06 09:39:41.625 218 12808.17 41.23 55079.18 88888.00 2009-08-06 09:39:41.750 218 12808.12 41.15 55079.18 88888.00 2009-08-06 09:39:41.875 218 12808.12 41.15 55079.15 88888.00 2009-08-06 09:39:42.000 218 12808.12 41.20 55079.20 88888.00 2009-08-06 09:39:42.125 218 12808.12 41.25 55079.22 88888.00 2009-08-06 09:39:42.250 218 12808.10 41.25 55079.25 88888.00 2009-08-06 09:39:42.375 218 12808.10 41.20 55079.22 88888.00 2009-08-06 09:39:42.500 218 12808.08 41.20 55079.25 88888.00 2009-08-06 09:39:42.625 218 12808.12 41.17 55079.25 88888.00 2009-08-06 09:39:42.750 218 12808.08 41.17 55079.25 88888.00 2009-08-06 09:39:42.875 218 12808.02 41.23 55079.25 88888.00 2009-08-06 09:39:43.000 218 12807.98 41.17 55079.25 88888.00 2009-08-06 09:39:43.125 218 12808.00 41.17 55079.28 88888.00 2009-08-06 09:39:43.250 218 12808.00 41.23 55079.30 88888.00 2009-08-06 09:39:43.375 218 12808.08 41.33 55079.28 88888.00 2009-08-06 09:39:43.500 218 12808.02 41.27 55079.25 88888.00 2009-08-06 09:39:43.625 218 12807.95 41.23 55079.25 88888.00 2009-08-06 09:39:43.750 218 12807.95 41.20 55079.25 88888.00 2009-08-06 09:39:43.875 218 12808.00 41.27 55079.28 88888.00 2009-08-06 09:39:44.000 218 12808.00 41.27 55079.28 88888.00 2009-08-06 09:39:44.125 218 12807.98 41.27 55079.32 88888.00 2009-08-06 09:39:44.250 218 12808.05 41.27 55079.35 88888.00 2009-08-06 09:39:44.375 218 12807.98 41.30 55079.28 88888.00 2009-08-06 09:39:44.500 218 12807.92 41.25 55079.25 88888.00 2009-08-06 09:39:44.625 218 12807.95 41.25 55079.30 88888.00 2009-08-06 09:39:44.750 218 12808.08 41.30 55079.32 88888.00 2009-08-06 09:39:44.875 218 12808.12 41.33 55079.35 88888.00 2009-08-06 09:39:45.000 218 12808.12 41.27 55079.32 88888.00 2009-08-06 09:39:45.125 218 12808.12 41.30 55079.30 88888.00 2009-08-06 09:39:45.250 218 12808.15 41.30 55079.32 88888.00 2009-08-06 09:39:45.375 218 12808.15 41.33 55079.30 88888.00 2009-08-06 09:39:45.500 218 12808.10 41.30 55079.32 88888.00 2009-08-06 09:39:45.625 218 12808.08 41.30 55079.32 88888.00 2009-08-06 09:39:45.750 218 12808.05 41.30 55079.32 88888.00 2009-08-06 09:39:45.875 218 12808.05 41.38 55079.35 88888.00 2009-08-06 09:39:46.000 218 12808.08 41.38 55079.35 88888.00 2009-08-06 09:39:46.125 218 12808.08 41.38 55079.35 88888.00 2009-08-06 09:39:46.250 218 12808.05 41.35 55079.32 88888.00 2009-08-06 09:39:46.375 218 12808.10 41.35 55079.32 88888.00 2009-08-06 09:39:46.500 218 12808.17 41.35 55079.35 88888.00 2009-08-06 09:39:46.625 218 12808.17 41.38 55079.38 88888.00 2009-08-06 09:39:46.750 218 12808.10 41.35 55079.38 88888.00 2009-08-06 09:39:46.875 218 12808.12 41.38 55079.38 88888.00 2009-08-06 09:39:47.000 218 12808.20 41.40 55079.40 88888.00 2009-08-06 09:39:47.125 218 12808.12 41.38 55079.40 88888.00 2009-08-06 09:39:47.250 218 12808.12 41.40 55079.38 88888.00 2009-08-06 09:39:47.375 218 12808.08 41.40 55079.40 88888.00 2009-08-06 09:39:47.500 218 12808.10 41.40 55079.43 88888.00 2009-08-06 09:39:47.625 218 12808.10 41.38 55079.38 88888.00 2009-08-06 09:39:47.750 218 12808.05 41.33 55079.38 88888.00 2009-08-06 09:39:47.875 218 12808.05 41.38 55079.43 88888.00 2009-08-06 09:39:48.000 218 12808.05 41.42 55079.40 88888.00 2009-08-06 09:39:48.125 218 12808.02 41.42 55079.43 88888.00 2009-08-06 09:39:48.250 218 12808.00 41.42 55079.43 88888.00 2009-08-06 09:39:48.375 218 12808.02 41.42 55079.40 88888.00 2009-08-06 09:39:48.500 218 12808.10 41.45 55079.38 88888.00 2009-08-06 09:39:48.625 218 12808.15 41.50 55079.45 88888.00 2009-08-06 09:39:48.750 218 12808.12 41.45 55079.45 88888.00 2009-08-06 09:39:48.875 218 12808.08 41.42 55079.43 88888.00 2009-08-06 09:39:49.000 218 12808.10 41.48 55079.43 88888.00 2009-08-06 09:39:49.125 218 12808.12 41.52 55079.47 88888.00 2009-08-06 09:39:49.250 218 12808.05 41.48 55079.47 88888.00 2009-08-06 09:39:49.375 218 12808.08 41.55 55079.53 88888.00 2009-08-06 09:39:49.500 218 12808.10 41.60 55079.55 88888.00 2009-08-06 09:39:49.625 218 12808.08 41.52 55079.50 88888.00 2009-08-06 09:39:49.750 218 12808.02 41.50 55079.50 88888.00 2009-08-06 09:39:49.875 218 12808.05 41.52 55079.53 88888.00 2009-08-06 09:39:50.000 218 12808.12 41.52 55079.53 88888.00 2009-08-06 09:39:50.125 218 12808.10 41.48 55079.50 88888.00 2009-08-06 09:39:50.250 218 12808.05 41.55 55079.53 88888.00 2009-08-06 09:39:50.375 218 12808.02 41.60 55079.53 88888.00 2009-08-06 09:39:50.500 218 12808.05 41.60 55079.55 88888.00 2009-08-06 09:39:50.625 218 12808.08 41.55 55079.50 88888.00 2009-08-06 09:39:50.750 218 12808.08 41.52 55079.50 88888.00 2009-08-06 09:39:50.875 218 12808.08 41.55 55079.53 88888.00 2009-08-06 09:39:51.000 218 12808.12 41.60 55079.55 88888.00 2009-08-06 09:39:51.125 218 12808.12 41.67 55079.57 88888.00 2009-08-06 09:39:51.250 218 12808.12 41.60 55079.57 88888.00 2009-08-06 09:39:51.375 218 12808.10 41.55 55079.55 88888.00 2009-08-06 09:39:51.500 218 12808.05 41.55 55079.53 88888.00 2009-08-06 09:39:51.625 218 12808.05 41.60 55079.57 88888.00 2009-08-06 09:39:51.750 218 12808.05 41.58 55079.55 88888.00 2009-08-06 09:39:51.875 218 12808.05 41.52 55079.55 88888.00 2009-08-06 09:39:52.000 218 12808.08 41.58 55079.53 88888.00 2009-08-06 09:39:52.125 218 12808.08 41.60 55079.55 88888.00 2009-08-06 09:39:52.250 218 12808.12 41.65 55079.55 88888.00 2009-08-06 09:39:52.375 218 12808.12 41.67 55079.57 88888.00 2009-08-06 09:39:52.500 218 12808.12 41.65 55079.60 88888.00 2009-08-06 09:39:52.625 218 12808.08 41.60 55079.55 88888.00 2009-08-06 09:39:52.750 218 12808.00 41.60 55079.57 88888.00 2009-08-06 09:39:52.875 218 12808.10 41.65 55079.60 88888.00 2009-08-06 09:39:53.000 218 12808.17 41.65 55079.62 88888.00 2009-08-06 09:39:53.125 218 12808.20 41.70 55079.65 88888.00 2009-08-06 09:39:53.250 218 12808.17 41.65 55079.60 88888.00 2009-08-06 09:39:53.375 218 12808.17 41.60 55079.55 88888.00 2009-08-06 09:39:53.500 218 12808.12 41.60 55079.55 88888.00 2009-08-06 09:39:53.625 218 12808.17 41.70 55079.57 88888.00 2009-08-06 09:39:53.750 218 12808.23 41.75 55079.60 88888.00 2009-08-06 09:39:53.875 218 12808.25 41.73 55079.60 88888.00 2009-08-06 09:39:54.000 218 12808.20 41.70 55079.57 88888.00 2009-08-06 09:39:54.125 218 12808.15 41.73 55079.60 88888.00 2009-08-06 09:39:54.250 218 12808.23 41.73 55079.70 88888.00 2009-08-06 09:39:54.375 218 12808.30 41.77 55079.65 88888.00 2009-08-06 09:39:54.500 218 12808.27 41.77 55079.65 88888.00 2009-08-06 09:39:54.625 218 12808.17 41.77 55079.68 88888.00 2009-08-06 09:39:54.750 218 12808.15 41.75 55079.68 88888.00 2009-08-06 09:39:54.875 218 12808.15 41.75 55079.68 88888.00 2009-08-06 09:39:55.000 218 12808.17 41.75 55079.65 88888.00 2009-08-06 09:39:55.125 218 12808.25 41.80 55079.68 88888.00 2009-08-06 09:39:55.250 218 12808.35 41.85 55079.70 88888.00 2009-08-06 09:39:55.375 218 12808.42 41.92 55079.70 88888.00 2009-08-06 09:39:55.500 218 12808.42 41.92 55079.70 88888.00 2009-08-06 09:39:55.625 218 12808.40 41.83 55079.65 88888.00 2009-08-06 09:39:55.750 218 12808.33 41.77 55079.65 88888.00 2009-08-06 09:39:55.875 218 12808.25 41.77 55079.68 88888.00 2009-08-06 09:39:56.000 218 12808.25 41.85 55079.70 88888.00 2009-08-06 09:39:56.125 218 12808.25 41.88 55079.68 88888.00 2009-08-06 09:39:56.250 218 12808.25 41.85 55079.70 88888.00 2009-08-06 09:39:56.375 218 12808.25 41.88 55079.70 88888.00 2009-08-06 09:39:56.500 218 12808.20 41.85 55079.70 88888.00 2009-08-06 09:39:56.625 218 12808.17 41.83 55079.70 88888.00 2009-08-06 09:39:56.750 218 12808.23 41.83 55079.70 88888.00 2009-08-06 09:39:56.875 218 12808.27 41.83 55079.70 88888.00 2009-08-06 09:39:57.000 218 12808.33 41.90 55079.75 88888.00 2009-08-06 09:39:57.125 218 12808.30 41.92 55079.75 88888.00 2009-08-06 09:39:57.250 218 12808.27 41.95 55079.72 88888.00 2009-08-06 09:39:57.375 218 12808.33 41.98 55079.75 88888.00 2009-08-06 09:39:57.500 218 12808.33 41.95 55079.78 88888.00 2009-08-06 09:39:57.625 218 12808.27 41.95 55079.78 88888.00 2009-08-06 09:39:57.750 218 12808.27 41.92 55079.78 88888.00 2009-08-06 09:39:57.875 218 12808.33 41.92 55079.78 88888.00 2009-08-06 09:39:58.000 218 12808.35 41.98 55079.78 88888.00 2009-08-06 09:39:58.125 218 12808.30 42.00 55079.75 88888.00 2009-08-06 09:39:58.250 218 12808.33 41.98 55079.75 88888.00 2009-08-06 09:39:58.375 218 12808.42 42.02 55079.80 88888.00 2009-08-06 09:39:58.500 218 12808.40 42.02 55079.80 88888.00 2009-08-06 09:39:58.625 218 12808.27 41.98 55079.78 88888.00 2009-08-06 09:39:58.750 218 12808.15 41.90 55079.75 88888.00 2009-08-06 09:39:58.875 218 12808.12 41.95 55079.75 88888.00 2009-08-06 09:39:59.000 218 12808.25 42.00 55079.78 88888.00 2009-08-06 09:39:59.125 218 12808.27 42.08 55079.80 88888.00 2009-08-06 09:39:59.250 218 12808.25 42.08 55079.82 88888.00 2009-08-06 09:39:59.375 218 12808.23 42.02 55079.80 88888.00 2009-08-06 09:39:59.500 218 12808.20 42.02 55079.80 88888.00 2009-08-06 09:39:59.625 218 12808.27 42.10 55079.82 88888.00 2009-08-06 09:39:59.750 218 12808.27 42.08 55079.82 88888.00 2009-08-06 09:39:59.875 218 12808.27 42.05 55079.85 88888.00 2009-08-06 09:40:00.000 218 12808.27 42.05 55079.88 88888.00 2009-08-06 09:40:00.125 218 12808.17 42.00 55079.85 88888.00 2009-08-06 09:40:00.250 218 12808.12 42.00 55079.88 88888.00 2009-08-06 09:40:00.375 218 12808.17 42.02 55079.88 88888.00 2009-08-06 09:40:00.500 218 12808.23 42.00 55079.88 88888.00 2009-08-06 09:40:00.625 218 12808.27 42.00 55079.88 88888.00 2009-08-06 09:40:00.750 218 12808.25 42.00 55079.88 88888.00 2009-08-06 09:40:00.875 218 12808.23 42.02 55079.88 88888.00 2009-08-06 09:40:01.000 218 12808.25 42.05 55079.88 88888.00 2009-08-06 09:40:01.125 218 12808.20 42.08 55079.90 88888.00 2009-08-06 09:40:01.250 218 12808.15 42.05 55079.90 88888.00 2009-08-06 09:40:01.375 218 12808.15 42.08 55079.93 88888.00 2009-08-06 09:40:01.500 218 12808.17 42.12 55079.90 88888.00 2009-08-06 09:40:01.625 218 12808.17 42.10 55079.90 88888.00 2009-08-06 09:40:01.750 218 12808.15 42.10 55079.90 88888.00 2009-08-06 09:40:01.875 218 12808.20 42.12 55079.95 88888.00 2009-08-06 09:40:02.000 218 12808.25 42.12 55079.93 88888.00 2009-08-06 09:40:02.125 218 12808.27 42.12 55079.97 88888.00 2009-08-06 09:40:02.250 218 12808.25 42.12 55079.95 88888.00 2009-08-06 09:40:02.375 218 12808.25 42.08 55079.93 88888.00 2009-08-06 09:40:02.500 218 12808.25 42.10 55079.93 88888.00 2009-08-06 09:40:02.625 218 12808.25 42.10 55079.95 88888.00 2009-08-06 09:40:02.750 218 12808.30 42.17 55079.97 88888.00 2009-08-06 09:40:02.875 218 12808.23 42.20 55079.97 88888.00 2009-08-06 09:40:03.000 218 12808.20 42.12 55080.00 88888.00 2009-08-06 09:40:03.125 218 12808.27 42.17 55080.00 88888.00 2009-08-06 09:40:03.250 218 12808.30 42.20 55080.00 88888.00 2009-08-06 09:40:03.375 218 12808.27 42.23 55080.00 88888.00 2009-08-06 09:40:03.500 218 12808.23 42.23 55079.97 88888.00 2009-08-06 09:40:03.625 218 12808.20 42.23 55080.00 88888.00 2009-08-06 09:40:03.750 218 12808.20 42.27 55080.05 88888.00 2009-08-06 09:40:03.875 218 12808.15 42.23 55079.97 88888.00 2009-08-06 09:40:04.000 218 12808.12 42.10 55079.97 88888.00 2009-08-06 09:40:04.125 218 12808.23 42.15 55080.00 88888.00 2009-08-06 09:40:04.250 218 12808.27 42.25 55080.07 88888.00 2009-08-06 09:40:04.375 218 12808.30 42.27 55080.07 88888.00 2009-08-06 09:40:04.500 218 12808.33 42.27 55080.05 88888.00 2009-08-06 09:40:04.625 218 12808.33 42.25 55080.03 88888.00 2009-08-06 09:40:04.750 218 12808.33 42.25 55080.05 88888.00 2009-08-06 09:40:04.875 218 12808.30 42.33 55080.07 88888.00 2009-08-06 09:40:05.000 218 12808.27 42.30 55080.07 88888.00 2009-08-06 09:40:05.125 218 12808.20 42.23 55080.05 88888.00 2009-08-06 09:40:05.250 218 12808.20 42.30 55080.05 88888.00 2009-08-06 09:40:05.375 218 12808.27 42.30 55080.10 88888.00 2009-08-06 09:40:05.500 218 12808.25 42.25 55080.05 88888.00 2009-08-06 09:40:05.625 218 12808.23 42.25 55080.05 88888.00 2009-08-06 09:40:05.750 218 12808.20 42.30 55080.07 88888.00 2009-08-06 09:40:05.875 218 12808.17 42.25 55080.07 88888.00 2009-08-06 09:40:06.000 218 12808.17 42.30 55080.07 88888.00 2009-08-06 09:40:06.125 218 12808.15 42.30 55080.10 88888.00 2009-08-06 09:40:06.250 218 12808.12 42.33 55080.12 88888.00 2009-08-06 09:40:06.375 218 12808.15 42.33 55080.12 88888.00 2009-08-06 09:40:06.500 218 12808.17 42.40 55080.10 88888.00 2009-08-06 09:40:06.625 218 12808.12 42.30 55080.07 88888.00 2009-08-06 09:40:06.750 218 12808.20 42.30 55080.10 88888.00 2009-08-06 09:40:06.875 218 12808.27 42.35 55080.10 88888.00 2009-08-06 09:40:07.000 218 12808.30 42.38 55080.10 88888.00 2009-08-06 09:40:07.125 218 12808.27 42.38 55080.12 88888.00 2009-08-06 09:40:07.250 218 12808.15 42.38 55080.15 88888.00 2009-08-06 09:40:07.375 218 12808.12 42.42 55080.15 88888.00 2009-08-06 09:40:07.500 218 12808.17 42.48 55080.18 88888.00 2009-08-06 09:40:07.625 218 12808.17 42.48 55080.18 88888.00 2009-08-06 09:40:07.750 218 12808.23 42.50 55080.18 88888.00 2009-08-06 09:40:07.875 218 12808.15 42.45 55080.18 88888.00 2009-08-06 09:40:08.000 218 12808.20 42.42 55080.15 88888.00 2009-08-06 09:40:08.125 218 12808.30 42.45 55080.18 88888.00 2009-08-06 09:40:08.250 218 12808.33 42.48 55080.20 88888.00 2009-08-06 09:40:08.375 218 12808.33 42.48 55080.20 88888.00 2009-08-06 09:40:08.500 218 12808.25 42.48 55080.20 88888.00 2009-08-06 09:40:08.625 218 12808.20 42.50 55080.22 88888.00 2009-08-06 09:40:08.750 218 12808.25 42.52 55080.22 88888.00 2009-08-06 09:40:08.875 218 12808.30 42.50 55080.22 88888.00 2009-08-06 09:40:09.000 218 12808.30 42.45 55080.22 88888.00 2009-08-06 09:40:09.125 218 12808.30 42.52 55080.22 88888.00 2009-08-06 09:40:09.250 218 12808.23 42.50 55080.25 88888.00 2009-08-06 09:40:09.375 218 12808.20 42.48 55080.22 88888.00 2009-08-06 09:40:09.500 218 12808.23 42.50 55080.22 88888.00 2009-08-06 09:40:09.625 218 12808.20 42.50 55080.25 88888.00 2009-08-06 09:40:09.750 218 12808.20 42.55 55080.22 88888.00 2009-08-06 09:40:09.875 218 12808.23 42.58 55080.25 88888.00 2009-08-06 09:40:10.000 218 12808.23 42.58 55080.28 88888.00 2009-08-06 09:40:10.125 218 12808.15 42.55 55080.30 88888.00 2009-08-06 09:40:10.250 218 12808.17 42.60 55080.32 88888.00 2009-08-06 09:40:10.375 218 12808.17 42.62 55080.30 88888.00 2009-08-06 09:40:10.500 218 12808.23 42.58 55080.30 88888.00 2009-08-06 09:40:10.625 218 12808.30 42.58 55080.32 88888.00 2009-08-06 09:40:10.750 218 12808.30 42.60 55080.35 88888.00 2009-08-06 09:40:10.875 218 12808.33 42.65 55080.35 88888.00 2009-08-06 09:40:11.000 218 12808.27 42.62 55080.35 88888.00 2009-08-06 09:40:11.125 218 12808.23 42.60 55080.38 88888.00 2009-08-06 09:40:11.250 218 12808.15 42.62 55080.38 88888.00 2009-08-06 09:40:11.375 218 12808.10 42.60 55080.35 88888.00 2009-08-06 09:40:11.500 218 12808.12 42.55 55080.32 88888.00 2009-08-06 09:40:11.625 218 12808.15 42.58 55080.35 88888.00 2009-08-06 09:40:11.750 218 12808.17 42.60 55080.35 88888.00 2009-08-06 09:40:11.875 218 12808.23 42.65 55080.38 88888.00 2009-08-06 09:40:12.000 218 12808.17 42.65 55080.38 88888.00 2009-08-06 09:40:12.125 218 12808.15 42.62 55080.38 88888.00 2009-08-06 09:40:12.250 218 12808.17 42.62 55080.40 88888.00 2009-08-06 09:40:12.375 218 12808.17 42.60 55080.40 88888.00 2009-08-06 09:40:12.500 218 12808.08 42.60 55080.40 88888.00 2009-08-06 09:40:12.625 218 12808.10 42.62 55080.43 88888.00 2009-08-06 09:40:12.750 218 12808.12 42.73 55080.43 88888.00 2009-08-06 09:40:12.875 218 12808.17 42.70 55080.45 88888.00 2009-08-06 09:40:13.000 218 12808.15 42.70 55080.43 88888.00 2009-08-06 09:40:13.125 218 12808.12 42.70 55080.40 88888.00 2009-08-06 09:40:13.250 218 12808.08 42.73 55080.43 88888.00 2009-08-06 09:40:13.375 218 12808.12 42.70 55080.43 88888.00 2009-08-06 09:40:13.500 218 12808.15 42.73 55080.40 88888.00 2009-08-06 09:40:13.625 218 12808.15 42.77 55080.45 88888.00 2009-08-06 09:40:13.750 218 12808.17 42.77 55080.47 88888.00 2009-08-06 09:40:13.875 218 12808.10 42.73 55080.45 88888.00 2009-08-06 09:40:14.000 218 12808.10 42.73 55080.47 88888.00 2009-08-06 09:40:14.125 218 12808.10 42.77 55080.47 88888.00 2009-08-06 09:40:14.250 218 12808.08 42.73 55080.45 88888.00 2009-08-06 09:40:14.375 218 12808.05 42.75 55080.47 88888.00 2009-08-06 09:40:14.500 218 12808.08 42.77 55080.50 88888.00 2009-08-06 09:40:14.625 218 12808.10 42.75 55080.45 88888.00 2009-08-06 09:40:14.750 218 12808.08 42.70 55080.45 88888.00 2009-08-06 09:40:14.875 218 12808.15 42.77 55080.50 88888.00 2009-08-06 09:40:15.000 218 12808.12 42.80 55080.53 88888.00 2009-08-06 09:40:15.125 218 12808.17 42.80 55080.50 88888.00 2009-08-06 09:40:15.250 218 12808.15 42.77 55080.53 88888.00 2009-08-06 09:40:15.375 218 12808.12 42.80 55080.50 88888.00 2009-08-06 09:40:15.500 218 12808.10 42.83 55080.50 88888.00 2009-08-06 09:40:15.625 218 12808.15 42.80 55080.50 88888.00 2009-08-06 09:40:15.750 218 12808.20 42.83 55080.50 88888.00 2009-08-06 09:40:15.875 218 12808.17 42.85 55080.50 88888.00 2009-08-06 09:40:16.000 218 12808.20 42.83 55080.50 88888.00 2009-08-06 09:40:16.125 218 12808.23 42.88 55080.55 88888.00 2009-08-06 09:40:16.250 218 12808.20 42.92 55080.55 88888.00 2009-08-06 09:40:16.375 218 12808.15 42.92 55080.55 88888.00 2009-08-06 09:40:16.500 218 12808.10 42.92 55080.57 88888.00 2009-08-06 09:40:16.625 218 12808.10 42.90 55080.55 88888.00 2009-08-06 09:40:16.750 218 12808.17 42.92 55080.55 88888.00 2009-08-06 09:40:16.875 218 12808.17 42.92 55080.57 88888.00 2009-08-06 09:40:17.000 218 12808.12 42.92 55080.57 88888.00 2009-08-06 09:40:17.125 218 12808.15 42.98 55080.57 88888.00 2009-08-06 09:40:17.250 218 12808.15 42.98 55080.55 88888.00 2009-08-06 09:40:17.375 218 12808.12 42.92 55080.55 88888.00 2009-08-06 09:40:17.500 218 12808.12 42.88 55080.55 88888.00 2009-08-06 09:40:17.625 218 12808.10 42.92 55080.57 88888.00 2009-08-06 09:40:17.750 218 12808.08 42.92 55080.57 88888.00 2009-08-06 09:40:17.875 218 12808.08 42.95 55080.57 88888.00 2009-08-06 09:40:18.000 218 12808.10 42.95 55080.55 88888.00 2009-08-06 09:40:18.125 218 12808.08 42.85 55080.57 88888.00 2009-08-06 09:40:18.250 218 12808.08 42.90 55080.57 88888.00 2009-08-06 09:40:18.375 218 12808.12 42.95 55080.60 88888.00 2009-08-06 09:40:18.500 218 12808.12 42.98 55080.65 88888.00 2009-08-06 09:40:18.625 218 12808.15 42.95 55080.65 88888.00 2009-08-06 09:40:18.750 218 12808.23 42.98 55080.60 88888.00 2009-08-06 09:40:18.875 218 12808.23 42.98 55080.62 88888.00 2009-08-06 09:40:19.000 218 12808.17 43.02 55080.60 88888.00 2009-08-06 09:40:19.125 218 12808.12 42.98 55080.57 88888.00 2009-08-06 09:40:19.250 218 12808.15 42.90 55080.62 88888.00 2009-08-06 09:40:19.375 218 12808.20 42.90 55080.62 88888.00 2009-08-06 09:40:19.500 218 12808.15 42.92 55080.62 88888.00 2009-08-06 09:40:19.625 218 12808.12 42.98 55080.65 88888.00 2009-08-06 09:40:19.750 218 12808.10 43.02 55080.70 88888.00 2009-08-06 09:40:19.875 218 12808.12 43.02 55080.70 88888.00 2009-08-06 09:40:20.000 218 12808.05 42.92 55080.68 88888.00 2009-08-06 09:40:20.125 218 12808.00 42.98 55080.68 88888.00 2009-08-06 09:40:20.250 218 12808.08 42.98 55080.72 88888.00 2009-08-06 09:40:20.375 218 12808.12 43.00 55080.72 88888.00 2009-08-06 09:40:20.500 218 12808.12 43.02 55080.75 88888.00 2009-08-06 09:40:20.625 218 12808.12 43.08 55080.78 88888.00 2009-08-06 09:40:20.750 218 12808.05 43.02 55080.75 88888.00 2009-08-06 09:40:20.875 218 12807.98 42.95 55080.72 88888.00 2009-08-06 09:40:21.000 218 12807.98 42.95 55080.72 88888.00 2009-08-06 09:40:21.125 218 12808.08 43.05 55080.78 88888.00 2009-08-06 09:40:21.250 218 12808.15 43.08 55080.78 88888.00 2009-08-06 09:40:21.375 218 12808.12 43.02 55080.75 88888.00 2009-08-06 09:40:21.500 218 12808.12 42.98 55080.78 88888.00 2009-08-06 09:40:21.625 218 12808.12 43.05 55080.78 88888.00 2009-08-06 09:40:21.750 218 12808.12 43.08 55080.80 88888.00 2009-08-06 09:40:21.875 218 12808.08 43.05 55080.78 88888.00 2009-08-06 09:40:22.000 218 12808.10 43.02 55080.78 88888.00 2009-08-06 09:40:22.125 218 12808.05 43.02 55080.78 88888.00 2009-08-06 09:40:22.250 218 12808.00 43.08 55080.78 88888.00 2009-08-06 09:40:22.375 218 12808.10 43.12 55080.80 88888.00 2009-08-06 09:40:22.500 218 12808.20 43.12 55080.82 88888.00 2009-08-06 09:40:22.625 218 12808.15 43.12 55080.82 88888.00 2009-08-06 09:40:22.750 218 12808.08 43.12 55080.82 88888.00 2009-08-06 09:40:22.875 218 12808.08 43.12 55080.85 88888.00 2009-08-06 09:40:23.000 218 12808.05 43.12 55080.82 88888.00 2009-08-06 09:40:23.125 218 12808.08 43.15 55080.82 88888.00 2009-08-06 09:40:23.250 218 12808.05 43.10 55080.82 88888.00 2009-08-06 09:40:23.375 218 12808.05 43.08 55080.82 88888.00 2009-08-06 09:40:23.500 218 12808.10 43.12 55080.82 88888.00 2009-08-06 09:40:23.625 218 12808.12 43.12 55080.80 88888.00 2009-08-06 09:40:23.750 218 12808.12 43.08 55080.80 88888.00 2009-08-06 09:40:23.875 218 12808.08 43.10 55080.82 88888.00 2009-08-06 09:40:24.000 218 12808.08 43.12 55080.82 88888.00 2009-08-06 09:40:24.125 218 12808.17 43.15 55080.82 88888.00 2009-08-06 09:40:24.250 218 12808.17 43.17 55080.85 88888.00 2009-08-06 09:40:24.375 218 12808.17 43.15 55080.85 88888.00 2009-08-06 09:40:24.500 218 12808.23 43.17 55080.85 88888.00 2009-08-06 09:40:24.625 218 12808.17 43.23 55080.88 88888.00 2009-08-06 09:40:24.750 218 12808.17 43.25 55080.90 88888.00 2009-08-06 09:40:24.875 218 12808.08 43.23 55080.90 88888.00 2009-08-06 09:40:25.000 218 12808.02 43.25 55080.90 88888.00 2009-08-06 09:40:25.125 218 12808.08 43.25 55080.90 88888.00 2009-08-06 09:40:25.250 218 12808.10 43.23 55080.88 88888.00 2009-08-06 09:40:25.375 218 12808.15 43.27 55080.90 88888.00 2009-08-06 09:40:25.500 218 12808.23 43.33 55080.93 88888.00 2009-08-06 09:40:25.625 218 12808.17 43.33 55080.90 88888.00 2009-08-06 09:40:25.750 218 12808.08 43.25 55080.90 88888.00 2009-08-06 09:40:25.875 218 12808.10 43.25 55080.90 88888.00 2009-08-06 09:40:26.000 218 12808.20 43.30 55080.90 88888.00 2009-08-06 09:40:26.125 218 12808.17 43.33 55080.95 88888.00 2009-08-06 09:40:26.250 218 12808.12 43.30 55080.93 88888.00 2009-08-06 09:40:26.375 218 12808.15 43.30 55080.90 88888.00 2009-08-06 09:40:26.500 218 12808.15 43.25 55080.88 88888.00 2009-08-06 09:40:26.625 218 12808.15 43.27 55080.93 88888.00 2009-08-06 09:40:26.750 218 12808.15 43.35 55080.95 88888.00 2009-08-06 09:40:26.875 218 12808.10 43.33 55080.95 88888.00 2009-08-06 09:40:27.000 218 12808.05 43.25 55080.93 88888.00 2009-08-06 09:40:27.125 218 12808.10 43.27 55080.95 88888.00 2009-08-06 09:40:27.250 218 12808.12 43.30 55080.95 88888.00 2009-08-06 09:40:27.375 218 12808.10 43.33 55080.95 88888.00 2009-08-06 09:40:27.500 218 12808.05 43.38 55080.97 88888.00 2009-08-06 09:40:27.625 218 12808.05 43.42 55081.00 88888.00 2009-08-06 09:40:27.750 218 12808.00 43.35 55080.97 88888.00 2009-08-06 09:40:27.875 218 12808.02 43.33 55080.97 88888.00 2009-08-06 09:40:28.000 218 12808.08 43.38 55080.97 88888.00 2009-08-06 09:40:28.125 218 12808.08 43.42 55081.03 88888.00 2009-08-06 09:40:28.250 218 12808.05 43.40 55081.03 88888.00 2009-08-06 09:40:28.375 218 12808.05 43.35 55081.00 88888.00 2009-08-06 09:40:28.500 218 12808.02 43.33 55080.97 88888.00 2009-08-06 09:40:28.625 218 12808.05 43.30 55081.03 88888.00 2009-08-06 09:40:28.750 218 12808.08 43.35 55081.03 88888.00 2009-08-06 09:40:28.875 218 12808.12 43.42 55081.03 88888.00 2009-08-06 09:40:29.000 218 12808.08 43.42 55081.03 88888.00 2009-08-06 09:40:29.125 218 12808.08 43.40 55081.07 88888.00 2009-08-06 09:40:29.250 218 12808.10 43.33 55081.05 88888.00 2009-08-06 09:40:29.375 218 12808.15 43.35 55081.05 88888.00 2009-08-06 09:40:29.500 218 12808.08 43.42 55081.05 88888.00 2009-08-06 09:40:29.625 218 12808.02 43.40 55081.05 88888.00 2009-08-06 09:40:29.750 218 12807.98 43.38 55081.03 88888.00 2009-08-06 09:40:29.875 218 12808.00 43.40 55081.05 88888.00 2009-08-06 09:40:30.000 218 12808.05 43.42 55081.05 88888.00 2009-08-06 09:40:30.125 218 12808.00 43.40 55081.05 88888.00 2009-08-06 09:40:30.250 218 12807.88 43.25 55081.07 88888.00 2009-08-06 09:40:30.375 218 12807.95 43.38 55081.12 88888.00 2009-08-06 09:40:30.500 218 12808.05 43.50 55081.12 88888.00 2009-08-06 09:40:30.625 218 12808.00 43.50 55081.12 88888.00 2009-08-06 09:40:30.750 218 12808.00 43.45 55081.10 88888.00 2009-08-06 09:40:30.875 218 12808.08 43.48 55081.15 88888.00 2009-08-06 09:40:31.000 218 12808.02 43.42 55081.12 88888.00 2009-08-06 09:40:31.125 218 12808.00 43.48 55081.12 88888.00 2009-08-06 09:40:31.250 218 12808.02 43.48 55081.12 88888.00 2009-08-06 09:40:31.375 218 12808.05 43.52 55081.12 88888.00 2009-08-06 09:40:31.500 218 12808.08 43.58 55081.18 88888.00 2009-08-06 09:40:31.625 218 12808.12 43.60 55081.15 88888.00 2009-08-06 09:40:31.750 218 12808.15 43.55 55081.15 88888.00 2009-08-06 09:40:31.875 218 12808.10 43.48 55081.15 88888.00 2009-08-06 09:40:32.000 218 12808.12 43.50 55081.18 88888.00 2009-08-06 09:40:32.125 218 12808.10 43.52 55081.15 88888.00 2009-08-06 09:40:32.250 218 12808.08 43.48 55081.18 88888.00 2009-08-06 09:40:32.375 218 12808.10 43.50 55081.18 88888.00 2009-08-06 09:40:32.500 218 12808.05 43.50 55081.18 88888.00 2009-08-06 09:40:32.625 218 12808.02 43.55 55081.18 88888.00 2009-08-06 09:40:32.750 218 12808.02 43.52 55081.18 88888.00 2009-08-06 09:40:32.875 218 12808.08 43.52 55081.20 88888.00 2009-08-06 09:40:33.000 218 12808.02 43.52 55081.20 88888.00 2009-08-06 09:40:33.125 218 12807.95 43.50 55081.20 88888.00 2009-08-06 09:40:33.250 218 12807.92 43.52 55081.18 88888.00 2009-08-06 09:40:33.375 218 12807.92 43.58 55081.22 88888.00 2009-08-06 09:40:33.500 218 12807.95 43.55 55081.22 88888.00 2009-08-06 09:40:33.625 218 12808.00 43.55 55081.22 88888.00 2009-08-06 09:40:33.750 218 12808.08 43.58 55081.25 88888.00 2009-08-06 09:40:33.875 218 12808.10 43.65 55081.25 88888.00 2009-08-06 09:40:34.000 218 12808.12 43.67 55081.25 88888.00 2009-08-06 09:40:34.125 218 12808.08 43.65 55081.25 88888.00 2009-08-06 09:40:34.250 218 12808.02 43.65 55081.25 88888.00 2009-08-06 09:40:34.375 218 12808.08 43.65 55081.28 88888.00 2009-08-06 09:40:34.500 218 12808.10 43.70 55081.28 88888.00 2009-08-06 09:40:34.625 218 12808.10 43.65 55081.28 88888.00 2009-08-06 09:40:34.750 218 12808.10 43.62 55081.25 88888.00 2009-08-06 09:40:34.875 218 12808.12 43.58 55081.25 88888.00 2009-08-06 09:40:35.000 218 12808.10 43.58 55081.25 88888.00 2009-08-06 09:40:35.125 218 12808.02 43.62 55081.28 88888.00 2009-08-06 09:40:35.250 218 12808.02 43.62 55081.28 88888.00 2009-08-06 09:40:35.375 218 12808.08 43.67 55081.28 88888.00 2009-08-06 09:40:35.500 218 12808.05 43.73 55081.30 88888.00 2009-08-06 09:40:35.625 218 12808.02 43.70 55081.30 88888.00 2009-08-06 09:40:35.750 218 12807.98 43.65 55081.28 88888.00 2009-08-06 09:40:35.875 218 12808.00 43.67 55081.28 88888.00 2009-08-06 09:40:36.000 218 12808.02 43.75 55081.30 88888.00 2009-08-06 09:40:36.125 218 12807.98 43.83 55081.35 88888.00 2009-08-06 09:40:36.250 218 12808.00 43.77 55081.35 88888.00 2009-08-06 09:40:36.375 218 12808.05 43.75 55081.30 88888.00 2009-08-06 09:40:36.500 218 12808.08 43.77 55081.32 88888.00 2009-08-06 09:40:36.625 218 12808.12 43.77 55081.35 88888.00 2009-08-06 09:40:36.750 218 12808.12 43.75 55081.38 88888.00 2009-08-06 09:40:36.875 218 12808.08 43.77 55081.38 88888.00 2009-08-06 09:40:37.000 218 12808.10 43.80 55081.38 88888.00 2009-08-06 09:40:37.125 218 12808.12 43.77 55081.40 88888.00 2009-08-06 09:40:37.250 218 12808.15 43.77 55081.40 88888.00 2009-08-06 09:40:37.375 218 12808.12 43.77 55081.38 88888.00 2009-08-06 09:40:37.500 218 12808.15 43.77 55081.38 88888.00 2009-08-06 09:40:37.625 218 12808.10 43.83 55081.43 88888.00 2009-08-06 09:40:37.750 218 12808.15 43.88 55081.43 88888.00 2009-08-06 09:40:37.875 218 12808.23 43.88 55081.40 88888.00 2009-08-06 09:40:38.000 218 12808.20 43.92 55081.40 88888.00 2009-08-06 09:40:38.125 218 12808.17 43.88 55081.43 88888.00 2009-08-06 09:40:38.250 218 12808.12 43.85 55081.40 88888.00 2009-08-06 09:40:38.375 218 12808.20 43.88 55081.40 88888.00 2009-08-06 09:40:38.500 218 12808.27 43.95 55081.45 88888.00 2009-08-06 09:40:38.625 218 12808.30 43.95 55081.45 88888.00 2009-08-06 09:40:38.750 218 12808.25 43.88 55081.43 88888.00 2009-08-06 09:40:38.875 218 12808.20 43.88 55081.45 88888.00 2009-08-06 09:40:39.000 218 12808.30 43.90 55081.45 88888.00 2009-08-06 09:40:39.125 218 12808.35 43.90 55081.47 88888.00 2009-08-06 09:40:39.250 218 12808.33 43.92 55081.45 88888.00 2009-08-06 09:40:39.375 218 12808.40 43.92 55081.50 88888.00 2009-08-06 09:40:39.500 218 12808.45 43.92 55081.47 88888.00 2009-08-06 09:40:39.625 218 12808.42 43.95 55081.47 88888.00 2009-08-06 09:40:39.750 218 12808.35 43.95 55081.47 88888.00 2009-08-06 09:40:39.875 218 12808.35 43.95 55081.47 88888.00 2009-08-06 09:40:40.000 218 12808.38 43.92 55081.47 88888.00 2009-08-06 09:40:40.125 218 12808.42 43.98 55081.53 88888.00 2009-08-06 09:40:40.250 218 12808.40 43.92 55081.53 88888.00 2009-08-06 09:40:40.375 218 12808.42 43.95 55081.53 88888.00 2009-08-06 09:40:40.500 218 12808.48 43.95 55081.53 88888.00 2009-08-06 09:40:40.625 218 12808.52 43.98 55081.55 88888.00 2009-08-06 09:40:40.750 218 12808.52 43.95 55081.55 88888.00 2009-08-06 09:40:40.875 218 12808.48 44.00 55081.57 88888.00 2009-08-06 09:40:41.000 218 12808.38 43.98 55081.55 88888.00 2009-08-06 09:40:41.125 218 12808.38 43.95 55081.55 88888.00 2009-08-06 09:40:41.250 218 12808.40 43.92 55081.55 88888.00 2009-08-06 09:40:41.375 218 12808.48 43.95 55081.53 88888.00 2009-08-06 09:40:41.500 218 12808.45 43.95 55081.53 88888.00 2009-08-06 09:40:41.625 218 12808.40 43.95 55081.55 88888.00 2009-08-06 09:40:41.750 218 12808.40 43.98 55081.57 88888.00 2009-08-06 09:40:41.875 218 12808.48 43.92 55081.55 88888.00 2009-08-06 09:40:42.000 218 12808.50 43.98 55081.57 88888.00 2009-08-06 09:40:42.125 218 12808.45 44.00 55081.60 88888.00 2009-08-06 09:40:42.250 218 12808.38 44.00 55081.60 88888.00 2009-08-06 09:40:42.375 218 12808.33 43.95 55081.57 88888.00 2009-08-06 09:40:42.500 218 12808.35 43.90 55081.57 88888.00 2009-08-06 09:40:42.625 218 12808.45 43.92 55081.60 88888.00 2009-08-06 09:40:42.750 218 12808.48 43.92 55081.57 88888.00 2009-08-06 09:40:42.875 218 12808.45 43.92 55081.60 88888.00 2009-08-06 09:40:43.000 218 12808.48 44.02 55081.62 88888.00 2009-08-06 09:40:43.125 218 12808.52 43.98 55081.62 88888.00 2009-08-06 09:40:43.250 218 12808.50 43.98 55081.65 88888.00 2009-08-06 09:40:43.375 218 12808.45 44.00 55081.62 88888.00 2009-08-06 09:40:43.500 218 12808.45 44.05 55081.65 88888.00 2009-08-06 09:40:43.625 218 12808.40 44.02 55081.62 88888.00 2009-08-06 09:40:43.750 218 12808.42 43.98 55081.65 88888.00 2009-08-06 09:40:43.875 218 12808.48 44.05 55081.65 88888.00 2009-08-06 09:40:44.000 218 12808.50 44.08 55081.65 88888.00 2009-08-06 09:40:44.125 218 12808.50 44.10 55081.70 88888.00 2009-08-06 09:40:44.250 218 12808.45 44.02 55081.68 88888.00 2009-08-06 09:40:44.375 218 12808.48 44.02 55081.65 88888.00 2009-08-06 09:40:44.500 218 12808.52 44.05 55081.68 88888.00 2009-08-06 09:40:44.625 218 12808.58 44.05 55081.70 88888.00 2009-08-06 09:40:44.750 218 12808.62 44.05 55081.70 88888.00 2009-08-06 09:40:44.875 218 12808.50 44.02 55081.72 88888.00 2009-08-06 09:40:45.000 218 12808.52 44.02 55081.68 88888.00 2009-08-06 09:40:45.125 218 12808.52 44.08 55081.70 88888.00 2009-08-06 09:40:45.250 218 12808.55 44.10 55081.70 88888.00 2009-08-06 09:40:45.375 218 12808.65 44.12 55081.75 88888.00 2009-08-06 09:40:45.500 218 12808.60 44.10 55081.72 88888.00 2009-08-06 09:40:45.625 218 12808.58 44.05 55081.72 88888.00 2009-08-06 09:40:45.750 218 12808.52 44.05 55081.72 88888.00 2009-08-06 09:40:45.875 218 12808.52 44.02 55081.72 88888.00 2009-08-06 09:40:46.000 218 12808.55 44.02 55081.72 88888.00 2009-08-06 09:40:46.125 218 12808.62 44.02 55081.75 88888.00 2009-08-06 09:40:46.250 218 12808.62 44.05 55081.78 88888.00 2009-08-06 09:40:46.375 218 12808.62 44.02 55081.75 88888.00 2009-08-06 09:40:46.500 218 12808.62 44.02 55081.75 88888.00 2009-08-06 09:40:46.625 218 12808.73 44.08 55081.78 88888.00 2009-08-06 09:40:46.750 218 12808.65 44.08 55081.80 88888.00 2009-08-06 09:40:46.875 218 12808.55 44.00 55081.75 88888.00 2009-08-06 09:40:47.000 218 12808.60 44.00 55081.78 88888.00 2009-08-06 09:40:47.125 218 12808.60 44.08 55081.82 88888.00 2009-08-06 09:40:47.250 218 12808.55 44.05 55081.82 88888.00 2009-08-06 09:40:47.375 218 12808.60 44.05 55081.80 88888.00 2009-08-06 09:40:47.500 218 12808.62 43.98 55081.82 88888.00 2009-08-06 09:40:47.625 218 12808.70 44.00 55081.85 88888.00 2009-08-06 09:40:47.750 218 12808.75 44.05 55081.85 88888.00 2009-08-06 09:40:47.875 218 12808.73 44.02 55081.82 88888.00 2009-08-06 09:40:48.000 218 12808.60 43.95 55081.82 88888.00 2009-08-06 09:40:48.125 218 12808.65 43.98 55081.82 88888.00 2009-08-06 09:40:48.250 218 12808.67 44.00 55081.90 88888.00 2009-08-06 09:40:48.375 218 12808.70 44.00 55081.90 88888.00 2009-08-06 09:40:48.500 218 12808.70 43.92 55081.88 88888.00 2009-08-06 09:40:48.625 218 12808.70 43.95 55081.88 88888.00 2009-08-06 09:40:48.750 218 12808.70 44.02 55081.88 88888.00 2009-08-06 09:40:48.875 218 12808.70 44.02 55081.88 88888.00 2009-08-06 09:40:49.000 218 12808.73 43.98 55081.85 88888.00 2009-08-06 09:40:49.125 218 12808.73 43.98 55081.88 88888.00 2009-08-06 09:40:49.250 218 12808.77 44.02 55081.90 88888.00 2009-08-06 09:40:49.375 218 12808.80 44.02 55081.90 88888.00 2009-08-06 09:40:49.500 218 12808.80 44.02 55081.90 88888.00 2009-08-06 09:40:49.625 218 12808.77 44.02 55081.90 88888.00 2009-08-06 09:40:49.750 218 12808.77 43.98 55081.93 88888.00 2009-08-06 09:40:49.875 218 12808.77 43.98 55081.93 88888.00 2009-08-06 09:40:50.000 218 12808.83 43.98 55081.95 88888.00 2009-08-06 09:40:50.125 218 12808.90 44.00 55081.97 88888.00 2009-08-06 09:40:50.250 218 12808.80 44.00 55081.95 88888.00 2009-08-06 09:40:50.375 218 12808.75 44.02 55081.95 88888.00 2009-08-06 09:40:50.500 218 12808.75 44.00 55081.93 88888.00 2009-08-06 09:40:50.625 218 12808.80 44.00 55081.97 88888.00 2009-08-06 09:40:50.750 218 12808.83 44.02 55081.97 88888.00 2009-08-06 09:40:50.875 218 12808.85 44.05 55081.97 88888.00 2009-08-06 09:40:51.000 218 12808.83 44.02 55081.97 88888.00 2009-08-06 09:40:51.125 218 12808.80 44.02 55082.00 88888.00 2009-08-06 09:40:51.250 218 12808.75 44.02 55081.97 88888.00 2009-08-06 09:40:51.375 218 12808.75 44.05 55081.95 88888.00 2009-08-06 09:40:51.500 218 12808.70 44.05 55081.97 88888.00 2009-08-06 09:40:51.625 218 12808.77 44.08 55082.00 88888.00 2009-08-06 09:40:51.750 218 12808.80 44.20 55082.05 88888.00 2009-08-06 09:40:51.875 218 12808.83 44.23 55082.05 88888.00 2009-08-06 09:40:52.000 218 12808.83 44.15 55082.03 88888.00 2009-08-06 09:40:52.125 218 12808.77 44.12 55082.00 88888.00 2009-08-06 09:40:52.250 218 12808.70 44.10 55082.03 88888.00 2009-08-06 09:40:52.375 218 12808.77 44.08 55082.05 88888.00 2009-08-06 09:40:52.500 218 12808.83 44.05 55082.05 88888.00 2009-08-06 09:40:52.625 218 12808.83 44.05 55082.05 88888.00 2009-08-06 09:40:52.750 218 12808.83 44.10 55082.05 88888.00 2009-08-06 09:40:52.875 218 12808.83 44.08 55082.03 88888.00 2009-08-06 09:40:53.000 218 12808.83 44.08 55082.07 88888.00 2009-08-06 09:40:53.125 218 12808.90 44.12 55082.07 88888.00 2009-08-06 09:40:53.250 218 12808.92 44.15 55082.07 88888.00 2009-08-06 09:40:53.375 218 12808.95 44.15 55082.07 88888.00 2009-08-06 09:40:53.500 218 12808.98 44.23 55082.10 88888.00 2009-08-06 09:40:53.625 218 12808.92 44.23 55082.10 88888.00 2009-08-06 09:40:53.750 218 12808.90 44.20 55082.12 88888.00 2009-08-06 09:40:53.875 218 12808.95 44.25 55082.12 88888.00 2009-08-06 09:40:54.000 218 12808.98 44.25 55082.12 88888.00 2009-08-06 09:40:54.125 218 12809.00 44.23 55082.15 88888.00 2009-08-06 09:40:54.250 218 12809.02 44.20 55082.12 88888.00 2009-08-06 09:40:54.375 218 12809.00 44.25 55082.12 88888.00 2009-08-06 09:40:54.500 218 12808.92 44.25 55082.12 88888.00 2009-08-06 09:40:54.625 218 12808.92 44.17 55082.12 88888.00 2009-08-06 09:40:54.750 218 12808.98 44.12 55082.15 88888.00 2009-08-06 09:40:54.875 218 12809.02 44.23 55082.18 88888.00 2009-08-06 09:40:55.000 218 12809.02 44.27 55082.22 88888.00 2009-08-06 09:40:55.125 218 12808.98 44.20 55082.20 88888.00 2009-08-06 09:40:55.250 218 12808.95 44.17 55082.18 88888.00 2009-08-06 09:40:55.375 218 12809.00 44.25 55082.20 88888.00 2009-08-06 09:40:55.500 218 12809.05 44.25 55082.20 88888.00 2009-08-06 09:40:55.625 218 12809.05 44.20 55082.20 88888.00 2009-08-06 09:40:55.750 218 12809.12 44.23 55082.25 88888.00 2009-08-06 09:40:55.875 218 12809.15 44.25 55082.22 88888.00 2009-08-06 09:40:56.000 218 12809.08 44.25 55082.20 88888.00 2009-08-06 09:40:56.125 218 12809.02 44.27 55082.22 88888.00 2009-08-06 09:40:56.250 218 12809.05 44.27 55082.25 88888.00 2009-08-06 09:40:56.375 218 12809.08 44.30 55082.25 88888.00 2009-08-06 09:40:56.500 218 12809.15 44.33 55082.28 88888.00 2009-08-06 09:40:56.625 218 12809.27 44.35 55082.28 88888.00 2009-08-06 09:40:56.750 218 12809.23 44.33 55082.25 88888.00 2009-08-06 09:40:56.875 218 12809.17 44.25 55082.25 88888.00 2009-08-06 09:40:57.000 218 12809.17 44.25 55082.22 88888.00 2009-08-06 09:40:57.125 218 12809.17 44.25 55082.28 88888.00 2009-08-06 09:40:57.250 218 12809.10 44.33 55082.32 88888.00 2009-08-06 09:40:57.375 218 12809.15 44.35 55082.30 88888.00 2009-08-06 09:40:57.500 218 12809.15 44.35 55082.30 88888.00 2009-08-06 09:40:57.625 218 12809.08 44.27 55082.30 88888.00 2009-08-06 09:40:57.750 218 12809.02 44.23 55082.30 88888.00 2009-08-06 09:40:57.875 218 12809.05 44.17 55082.28 88888.00 2009-08-06 09:40:58.000 218 12809.15 44.25 55082.32 88888.00 2009-08-06 09:40:58.125 218 12809.23 44.33 55082.35 88888.00 2009-08-06 09:40:58.250 218 12809.23 44.35 55082.38 88888.00 2009-08-06 09:40:58.375 218 12809.23 44.35 55082.38 88888.00 2009-08-06 09:40:58.500 218 12809.25 44.33 55082.38 88888.00 2009-08-06 09:40:58.625 218 12809.27 44.35 55082.35 88888.00 2009-08-06 09:40:58.750 218 12809.33 44.33 55082.35 88888.00 2009-08-06 09:40:58.875 218 12809.27 44.33 55082.35 88888.00 2009-08-06 09:40:59.000 218 12809.23 44.33 55082.38 88888.00 2009-08-06 09:40:59.125 218 12809.15 44.35 55082.40 88888.00 2009-08-06 09:40:59.250 218 12809.12 44.35 55082.38 88888.00 2009-08-06 09:40:59.375 218 12809.20 44.38 55082.38 88888.00 2009-08-06 09:40:59.500 218 12809.17 44.33 55082.38 88888.00 2009-08-06 09:40:59.625 218 12809.20 44.35 55082.38 88888.00 2009-08-06 09:40:59.750 218 12809.27 44.35 55082.38 88888.00 2009-08-06 09:40:59.875 218 12809.35 44.35 55082.40 88888.00 2009-08-06 09:41:00.000 218 12809.40 44.40 55082.43 88888.00 2009-08-06 09:41:00.125 218 12809.40 44.40 55082.43 88888.00 2009-08-06 09:41:00.250 218 12809.33 44.35 55082.43 88888.00 2009-08-06 09:41:00.375 218 12809.27 44.35 55082.43 88888.00 2009-08-06 09:41:00.500 218 12809.23 44.35 55082.43 88888.00 2009-08-06 09:41:00.625 218 12809.30 44.40 55082.43 88888.00 2009-08-06 09:41:00.750 218 12809.38 44.42 55082.47 88888.00 2009-08-06 09:41:00.875 218 12809.42 44.40 55082.50 88888.00 2009-08-06 09:41:01.000 218 12809.40 44.38 55082.45 88888.00 2009-08-06 09:41:01.125 218 12809.38 44.33 55082.45 88888.00 2009-08-06 09:41:01.250 218 12809.35 44.33 55082.47 88888.00 2009-08-06 09:41:01.375 218 12809.35 44.35 55082.47 88888.00 2009-08-06 09:41:01.500 218 12809.35 44.38 55082.50 88888.00 2009-08-06 09:41:01.625 218 12809.40 44.42 55082.53 88888.00 2009-08-06 09:41:01.750 218 12809.45 44.45 55082.50 88888.00 2009-08-06 09:41:01.875 218 12809.35 44.38 55082.50 88888.00 2009-08-06 09:41:02.000 218 12809.33 44.27 55082.50 88888.00 2009-08-06 09:41:02.125 218 12809.40 44.35 55082.53 88888.00 2009-08-06 09:41:02.250 218 12809.48 44.40 55082.55 88888.00 2009-08-06 09:41:02.375 218 12809.48 44.40 55082.55 88888.00 2009-08-06 09:41:02.500 218 12809.48 44.40 55082.55 88888.00 2009-08-06 09:41:02.625 218 12809.48 44.40 55082.55 88888.00 2009-08-06 09:41:02.750 218 12809.48 44.40 55082.53 88888.00 2009-08-06 09:41:02.875 218 12809.48 44.40 55082.55 88888.00 2009-08-06 09:41:03.000 218 12809.45 44.42 55082.55 88888.00 2009-08-06 09:41:03.125 218 12809.45 44.45 55082.60 88888.00 2009-08-06 09:41:03.250 218 12809.42 44.40 55082.62 88888.00 2009-08-06 09:41:03.375 218 12809.48 44.38 55082.60 88888.00 2009-08-06 09:41:03.500 218 12809.42 44.38 55082.62 88888.00 2009-08-06 09:41:03.625 218 12809.45 44.40 55082.62 88888.00 2009-08-06 09:41:03.750 218 12809.42 44.38 55082.62 88888.00 2009-08-06 09:41:03.875 218 12809.45 44.38 55082.62 88888.00 2009-08-06 09:41:04.000 218 12809.48 44.38 55082.65 88888.00 2009-08-06 09:41:04.125 218 12809.48 44.48 55082.70 88888.00 2009-08-06 09:41:04.250 218 12809.45 44.45 55082.68 88888.00 2009-08-06 09:41:04.375 218 12809.40 44.42 55082.65 88888.00 2009-08-06 09:41:04.500 218 12809.42 44.48 55082.68 88888.00 2009-08-06 09:41:04.625 218 12809.45 44.50 55082.72 88888.00 2009-08-06 09:41:04.750 218 12809.50 44.52 55082.72 88888.00 2009-08-06 09:41:04.875 218 12809.45 44.50 55082.72 88888.00 2009-08-06 09:41:05.000 218 12809.50 44.42 55082.68 88888.00 2009-08-06 09:41:05.125 218 12809.55 44.42 55082.70 88888.00 2009-08-06 09:41:05.250 218 12809.50 44.45 55082.72 88888.00 2009-08-06 09:41:05.375 218 12809.48 44.40 55082.70 88888.00 2009-08-06 09:41:05.500 218 12809.50 44.45 55082.75 88888.00 2009-08-06 09:41:05.625 218 12809.52 44.52 55082.75 88888.00 2009-08-06 09:41:05.750 218 12809.50 44.50 55082.75 88888.00 2009-08-06 09:41:05.875 218 12809.48 44.45 55082.72 88888.00 2009-08-06 09:41:06.000 218 12809.45 44.38 55082.72 88888.00 2009-08-06 09:41:06.125 218 12809.48 44.40 55082.75 88888.00 2009-08-06 09:41:06.250 218 12809.50 44.50 55082.75 88888.00 2009-08-06 09:41:06.375 218 12809.55 44.52 55082.78 88888.00 2009-08-06 09:41:06.500 218 12809.55 44.45 55082.78 88888.00 2009-08-06 09:41:06.625 218 12809.50 44.45 55082.78 88888.00 2009-08-06 09:41:06.750 218 12809.52 44.52 55082.80 88888.00 2009-08-06 09:41:06.875 218 12809.58 44.52 55082.82 88888.00 2009-08-06 09:41:07.000 218 12809.60 44.48 55082.82 88888.00 2009-08-06 09:41:07.125 218 12809.58 44.45 55082.82 88888.00 2009-08-06 09:41:07.250 218 12809.55 44.45 55082.85 88888.00 2009-08-06 09:41:07.375 218 12809.58 44.50 55082.85 88888.00 2009-08-06 09:41:07.500 218 12809.58 44.48 55082.85 88888.00 2009-08-06 09:41:07.625 218 12809.60 44.48 55082.90 88888.00 2009-08-06 09:41:07.750 218 12809.60 44.50 55082.90 88888.00 2009-08-06 09:41:07.875 218 12809.50 44.52 55082.90 88888.00 2009-08-06 09:41:08.000 218 12809.55 44.50 55082.90 88888.00 2009-08-06 09:41:08.125 218 12809.55 44.48 55082.88 88888.00 2009-08-06 09:41:08.250 218 12809.58 44.45 55082.90 88888.00 2009-08-06 09:41:08.375 218 12809.55 44.50 55082.90 88888.00 2009-08-06 09:41:08.500 218 12809.50 44.50 55082.90 88888.00 2009-08-06 09:41:08.625 218 12809.50 44.52 55082.93 88888.00 2009-08-06 09:41:08.750 218 12809.55 44.52 55082.93 88888.00 2009-08-06 09:41:08.875 218 12809.60 44.52 55082.93 88888.00 2009-08-06 09:41:09.000 218 12809.65 44.48 55082.95 88888.00 2009-08-06 09:41:09.125 218 12809.65 44.50 55082.95 88888.00 2009-08-06 09:41:09.250 218 12809.62 44.40 55082.95 88888.00 2009-08-06 09:41:09.375 218 12809.62 44.45 55082.97 88888.00 2009-08-06 09:41:09.500 218 12809.65 44.50 55082.97 88888.00 2009-08-06 09:41:09.625 218 12809.60 44.50 55082.97 88888.00 2009-08-06 09:41:09.750 218 12809.52 44.55 55082.97 88888.00 2009-08-06 09:41:09.875 218 12809.55 44.52 55082.97 88888.00 2009-08-06 09:41:10.000 218 12809.55 44.52 55082.97 88888.00 2009-08-06 09:41:10.125 218 12809.55 44.55 55083.00 88888.00 2009-08-06 09:41:10.250 218 12809.55 44.48 55083.00 88888.00 2009-08-06 09:41:10.375 218 12809.60 44.50 55083.03 88888.00 2009-08-06 09:41:10.500 218 12809.60 44.55 55083.05 88888.00 2009-08-06 09:41:10.625 218 12809.58 44.52 55083.05 88888.00 2009-08-06 09:41:10.750 218 12809.58 44.52 55083.05 88888.00 2009-08-06 09:41:10.875 218 12809.58 44.55 55083.05 88888.00 2009-08-06 09:41:11.000 218 12809.52 44.55 55083.07 88888.00 2009-08-06 09:41:11.125 218 12809.55 44.52 55083.07 88888.00 2009-08-06 09:41:11.250 218 12809.58 44.52 55083.07 88888.00 2009-08-06 09:41:11.375 218 12809.60 44.52 55083.05 88888.00 2009-08-06 09:41:11.500 218 12809.60 44.50 55083.07 88888.00 2009-08-06 09:41:11.625 218 12809.60 44.50 55083.10 88888.00 2009-08-06 09:41:11.750 218 12809.58 44.50 55083.10 88888.00 2009-08-06 09:41:11.875 218 12809.52 44.50 55083.10 88888.00 2009-08-06 09:41:12.000 218 12809.48 44.50 55083.10 88888.00 2009-08-06 09:41:12.125 218 12809.48 44.52 55083.12 88888.00 2009-08-06 09:41:12.250 218 12809.48 44.52 55083.12 88888.00 2009-08-06 09:41:12.375 218 12809.52 44.55 55083.12 88888.00 2009-08-06 09:41:12.500 218 12809.55 44.52 55083.12 88888.00 2009-08-06 09:41:12.625 218 12809.55 44.45 55083.10 88888.00 2009-08-06 09:41:12.750 218 12809.60 44.50 55083.12 88888.00 2009-08-06 09:41:12.875 218 12809.62 44.58 55083.15 88888.00 2009-08-06 09:41:13.000 218 12809.65 44.60 55083.12 88888.00 2009-08-06 09:41:13.125 218 12809.67 44.65 55083.15 88888.00 2009-08-06 09:41:13.250 218 12809.65 44.62 55083.18 88888.00 2009-08-06 09:41:13.375 218 12809.60 44.65 55083.18 88888.00 2009-08-06 09:41:13.500 218 12809.62 44.62 55083.18 88888.00 2009-08-06 09:41:13.625 218 12809.73 44.60 55083.18 88888.00 2009-08-06 09:41:13.750 218 12809.70 44.58 55083.20 88888.00 2009-08-06 09:41:13.875 218 12809.67 44.55 55083.18 88888.00 2009-08-06 09:41:14.000 218 12809.67 44.58 55083.20 88888.00 2009-08-06 09:41:14.125 218 12809.62 44.62 55083.20 88888.00 2009-08-06 09:41:14.250 218 12809.60 44.60 55083.18 88888.00 2009-08-06 09:41:14.375 218 12809.58 44.58 55083.18 88888.00 2009-08-06 09:41:14.500 218 12809.70 44.73 55083.22 88888.00 2009-08-06 09:41:14.625 218 12809.77 44.77 55083.22 88888.00 2009-08-06 09:41:14.750 218 12809.75 44.67 55083.22 88888.00 2009-08-06 09:41:14.875 218 12809.73 44.65 55083.22 88888.00 2009-08-06 09:41:15.000 218 12809.65 44.67 55083.20 88888.00 2009-08-06 09:41:15.125 218 12809.70 44.77 55083.25 88888.00 2009-08-06 09:41:15.250 218 12809.77 44.80 55083.28 88888.00 2009-08-06 09:41:15.375 218 12809.80 44.77 55083.25 88888.00 2009-08-06 09:41:15.500 218 12809.80 44.75 55083.25 88888.00 2009-08-06 09:41:15.625 218 12809.80 44.73 55083.25 88888.00 2009-08-06 09:41:15.750 218 12809.83 44.77 55083.25 88888.00 2009-08-06 09:41:15.875 218 12809.80 44.83 55083.25 88888.00 2009-08-06 09:41:16.000 218 12809.75 44.85 55083.25 88888.00 2009-08-06 09:41:16.125 218 12809.75 44.80 55083.22 88888.00 2009-08-06 09:41:16.250 218 12809.75 44.77 55083.25 88888.00 2009-08-06 09:41:16.375 218 12809.80 44.80 55083.28 88888.00 2009-08-06 09:41:16.500 218 12809.80 44.83 55083.28 88888.00 2009-08-06 09:41:16.625 218 12809.88 44.88 55083.30 88888.00 2009-08-06 09:41:16.750 218 12809.88 44.88 55083.28 88888.00 2009-08-06 09:41:16.875 218 12809.88 44.85 55083.28 88888.00 2009-08-06 09:41:17.000 218 12809.90 44.90 55083.32 88888.00 2009-08-06 09:41:17.125 218 12809.92 44.92 55083.35 88888.00 2009-08-06 09:41:17.250 218 12809.88 44.90 55083.32 88888.00 2009-08-06 09:41:17.375 218 12809.85 44.85 55083.28 88888.00 2009-08-06 09:41:17.500 218 12809.90 44.83 55083.30 88888.00 2009-08-06 09:41:17.625 218 12809.95 44.88 55083.35 88888.00 2009-08-06 09:41:17.750 218 12810.00 44.95 55083.38 88888.00 2009-08-06 09:41:17.875 218 12810.02 44.95 55083.35 88888.00 2009-08-06 09:41:18.000 218 12810.02 44.90 55083.32 88888.00 2009-08-06 09:41:18.125 218 12810.02 44.85 55083.30 88888.00 2009-08-06 09:41:18.250 218 12809.92 44.90 55083.32 88888.00 2009-08-06 09:41:18.375 218 12809.90 44.92 55083.35 88888.00 2009-08-06 09:41:18.500 218 12809.92 44.95 55083.32 88888.00 2009-08-06 09:41:18.625 218 12809.98 45.00 55083.35 88888.00 2009-08-06 09:41:18.750 218 12809.98 44.98 55083.35 88888.00 2009-08-06 09:41:18.875 218 12810.00 44.92 55083.32 88888.00 2009-08-06 09:41:19.000 218 12810.08 44.88 55083.35 88888.00 2009-08-06 09:41:19.125 218 12810.10 44.95 55083.38 88888.00 2009-08-06 09:41:19.250 218 12810.02 44.98 55083.40 88888.00 2009-08-06 09:41:19.375 218 12810.02 45.00 55083.43 88888.00 2009-08-06 09:41:19.500 218 12809.92 44.98 55083.43 88888.00 2009-08-06 09:41:19.625 218 12809.95 45.00 55083.43 88888.00 2009-08-06 09:41:19.750 218 12809.98 45.02 55083.45 88888.00 2009-08-06 09:41:19.875 218 12809.92 45.02 55083.43 88888.00 2009-08-06 09:41:20.000 218 12809.90 45.00 55083.43 88888.00 2009-08-06 09:41:20.125 218 12809.92 45.02 55083.45 88888.00 2009-08-06 09:41:20.250 218 12809.83 44.95 55083.43 88888.00 2009-08-06 09:41:20.375 218 12809.85 45.00 55083.45 88888.00 2009-08-06 09:41:20.500 218 12809.90 45.05 55083.47 88888.00 2009-08-06 09:41:20.625 218 12809.85 45.00 55083.47 88888.00 2009-08-06 09:41:20.750 218 12809.83 44.98 55083.47 88888.00 2009-08-06 09:41:20.875 218 12809.85 44.95 55083.45 88888.00 2009-08-06 09:41:21.000 218 12809.90 44.98 55083.45 88888.00 2009-08-06 09:41:21.125 218 12809.95 45.02 55083.50 88888.00 2009-08-06 09:41:21.250 218 12809.85 45.02 55083.50 88888.00 2009-08-06 09:41:21.375 218 12809.85 45.05 55083.50 88888.00 2009-08-06 09:41:21.500 218 12809.88 45.05 55083.53 88888.00 2009-08-06 09:41:21.625 218 12809.95 45.12 55083.55 88888.00 2009-08-06 09:41:21.750 218 12810.00 45.17 55083.57 88888.00 2009-08-06 09:41:21.875 218 12810.02 45.12 55083.57 88888.00 2009-08-06 09:41:22.000 218 12809.95 45.08 55083.53 88888.00 2009-08-06 09:41:22.125 218 12809.95 45.05 55083.50 88888.00 2009-08-06 09:41:22.250 218 12809.92 45.05 55083.53 88888.00 2009-08-06 09:41:22.375 218 12809.92 45.08 55083.57 88888.00 2009-08-06 09:41:22.500 218 12809.98 45.10 55083.60 88888.00 2009-08-06 09:41:22.625 218 12810.08 45.15 55083.57 88888.00 2009-08-06 09:41:22.750 218 12809.98 45.15 55083.55 88888.00 2009-08-06 09:41:22.875 218 12809.92 45.12 55083.55 88888.00 2009-08-06 09:41:23.000 218 12810.02 45.15 55083.57 88888.00 2009-08-06 09:41:23.125 218 12810.00 45.20 55083.57 88888.00 2009-08-06 09:41:23.250 218 12809.98 45.17 55083.62 88888.00 2009-08-06 09:41:23.375 218 12810.00 45.17 55083.60 88888.00 2009-08-06 09:41:23.500 218 12809.98 45.10 55083.60 88888.00 2009-08-06 09:41:23.625 218 12809.95 45.10 55083.62 88888.00 2009-08-06 09:41:23.750 218 12809.90 45.15 55083.62 88888.00 2009-08-06 09:41:23.875 218 12809.95 45.20 55083.62 88888.00 2009-08-06 09:41:24.000 218 12809.98 45.23 55083.62 88888.00 2009-08-06 09:41:24.125 218 12809.98 45.23 55083.62 88888.00 2009-08-06 09:41:24.250 218 12809.92 45.20 55083.65 88888.00 2009-08-06 09:41:24.375 218 12809.95 45.23 55083.68 88888.00 2009-08-06 09:41:24.500 218 12809.98 45.27 55083.70 88888.00 2009-08-06 09:41:24.625 218 12810.02 45.30 55083.70 88888.00 2009-08-06 09:41:24.750 218 12810.00 45.25 55083.68 88888.00 2009-08-06 09:41:24.875 218 12809.92 45.17 55083.65 88888.00 2009-08-06 09:41:25.000 218 12809.98 45.17 55083.65 88888.00 2009-08-06 09:41:25.125 218 12810.00 45.20 55083.65 88888.00 2009-08-06 09:41:25.250 218 12810.02 45.25 55083.68 88888.00 2009-08-06 09:41:25.375 218 12810.05 45.25 55083.68 88888.00 2009-08-06 09:41:25.500 218 12810.05 45.23 55083.70 88888.00 2009-08-06 09:41:25.625 218 12810.08 45.25 55083.70 88888.00 2009-08-06 09:41:25.750 218 12810.08 45.27 55083.70 88888.00 2009-08-06 09:41:25.875 218 12810.02 45.33 55083.70 88888.00 2009-08-06 09:41:26.000 218 12810.00 45.30 55083.72 88888.00 2009-08-06 09:41:26.125 218 12809.98 45.30 55083.72 88888.00 2009-08-06 09:41:26.250 218 12809.92 45.23 55083.75 88888.00 2009-08-06 09:41:26.375 218 12809.98 45.17 55083.72 88888.00 2009-08-06 09:41:26.500 218 12810.02 45.27 55083.78 88888.00 2009-08-06 09:41:26.625 218 12810.08 45.35 55083.80 88888.00 2009-08-06 09:41:26.750 218 12810.05 45.38 55083.78 88888.00 2009-08-06 09:41:26.875 218 12810.00 45.38 55083.75 88888.00 2009-08-06 09:41:27.000 218 12810.00 45.33 55083.75 88888.00 2009-08-06 09:41:27.125 218 12810.00 45.33 55083.78 88888.00 2009-08-06 09:41:27.250 218 12810.02 45.27 55083.80 88888.00 2009-08-06 09:41:27.375 218 12810.05 45.33 55083.82 88888.00 2009-08-06 09:41:27.500 218 12810.05 45.38 55083.82 88888.00 2009-08-06 09:41:27.625 218 12810.08 45.38 55083.80 88888.00 2009-08-06 09:41:27.750 218 12810.10 45.40 55083.80 88888.00 2009-08-06 09:41:27.875 218 12810.10 45.35 55083.78 88888.00 2009-08-06 09:41:28.000 218 12810.10 45.33 55083.78 88888.00 2009-08-06 09:41:28.125 218 12810.15 45.42 55083.82 88888.00 2009-08-06 09:41:28.250 218 12810.15 45.42 55083.88 88888.00 2009-08-06 09:41:28.375 218 12810.12 45.40 55083.82 88888.00 2009-08-06 09:41:28.500 218 12810.05 45.35 55083.82 88888.00 2009-08-06 09:41:28.625 218 12810.05 45.40 55083.85 88888.00 2009-08-06 09:41:28.750 218 12810.08 45.45 55083.85 88888.00 2009-08-06 09:41:28.875 218 12810.05 45.42 55083.88 88888.00 2009-08-06 09:41:29.000 218 12810.08 45.42 55083.88 88888.00 2009-08-06 09:41:29.125 218 12810.08 45.42 55083.88 88888.00 2009-08-06 09:41:29.250 218 12810.15 45.40 55083.90 88888.00 2009-08-06 09:41:29.375 218 12810.25 45.48 55083.90 88888.00 2009-08-06 09:41:29.500 218 12810.25 45.45 55083.90 88888.00 2009-08-06 09:41:29.625 218 12810.12 45.45 55083.90 88888.00 2009-08-06 09:41:29.750 218 12810.08 45.45 55083.88 88888.00 2009-08-06 09:41:29.875 218 12810.20 45.48 55083.90 88888.00 2009-08-06 09:41:30.000 218 12810.17 45.48 55083.93 88888.00 2009-08-06 09:41:30.125 218 12810.08 45.45 55083.93 88888.00 2009-08-06 09:41:30.250 218 12810.10 45.42 55083.95 88888.00 2009-08-06 09:41:30.375 218 12810.15 45.40 55083.90 88888.00 2009-08-06 09:41:30.500 218 12810.12 45.42 55083.93 88888.00 2009-08-06 09:41:30.625 218 12810.17 45.45 55083.95 88888.00 2009-08-06 09:41:30.750 218 12810.12 45.48 55083.95 88888.00 2009-08-06 09:41:30.875 218 12810.12 45.45 55083.95 88888.00 2009-08-06 09:41:31.000 218 12810.10 45.40 55083.95 88888.00 2009-08-06 09:41:31.125 218 12810.05 45.42 55083.97 88888.00 2009-08-06 09:41:31.250 218 12810.02 45.48 55084.00 88888.00 2009-08-06 09:41:31.375 218 12810.05 45.42 55084.00 88888.00 2009-08-06 09:41:31.500 218 12810.08 45.45 55084.05 88888.00 2009-08-06 09:41:31.625 218 12810.08 45.45 55084.03 88888.00 2009-08-06 09:41:31.750 218 12810.12 45.50 55084.05 88888.00 2009-08-06 09:41:31.875 218 12810.10 45.50 55084.05 88888.00 2009-08-06 09:41:32.000 218 12810.15 45.52 55084.05 88888.00 2009-08-06 09:41:32.125 218 12810.17 45.52 55084.05 88888.00 2009-08-06 09:41:32.250 218 12810.12 45.50 55084.05 88888.00 2009-08-06 09:41:32.375 218 12810.08 45.48 55084.05 88888.00 2009-08-06 09:41:32.500 218 12810.05 45.50 55084.07 88888.00 2009-08-06 09:41:32.625 218 12810.10 45.55 55084.05 88888.00 2009-08-06 09:41:32.750 218 12810.10 45.52 55084.07 88888.00 2009-08-06 09:41:32.875 218 12810.15 45.50 55084.07 88888.00 2009-08-06 09:41:33.000 218 12810.17 45.55 55084.10 88888.00 2009-08-06 09:41:33.125 218 12810.20 45.58 55084.12 88888.00 2009-08-06 09:41:33.250 218 12810.20 45.55 55084.15 88888.00 2009-08-06 09:41:33.375 218 12810.20 45.45 55084.10 88888.00 2009-08-06 09:41:33.500 218 12810.23 45.50 55084.12 88888.00 2009-08-06 09:41:33.625 218 12810.25 45.50 55084.15 88888.00 2009-08-06 09:41:33.750 218 12810.23 45.50 55084.12 88888.00 2009-08-06 09:41:33.875 218 12810.25 45.48 55084.12 88888.00 2009-08-06 09:41:34.000 218 12810.23 45.50 55084.15 88888.00 2009-08-06 09:41:34.125 218 12810.17 45.48 55084.18 88888.00 2009-08-06 09:41:34.250 218 12810.12 45.48 55084.15 88888.00 2009-08-06 09:41:34.375 218 12810.15 45.50 55084.15 88888.00 2009-08-06 09:41:34.500 218 12810.15 45.55 55084.18 88888.00 2009-08-06 09:41:34.625 218 12810.20 45.52 55084.20 88888.00 2009-08-06 09:41:34.750 218 12810.20 45.55 55084.20 88888.00 2009-08-06 09:41:34.875 218 12810.20 45.58 55084.20 88888.00 2009-08-06 09:41:35.000 218 12810.23 45.58 55084.20 88888.00 2009-08-06 09:41:35.125 218 12810.20 45.55 55084.20 88888.00 2009-08-06 09:41:35.250 218 12810.17 45.48 55084.20 88888.00 2009-08-06 09:41:35.375 218 12810.17 45.48 55084.22 88888.00 2009-08-06 09:41:35.500 218 12810.20 45.45 55084.25 88888.00 2009-08-06 09:41:35.625 218 12810.23 45.50 55084.22 88888.00 2009-08-06 09:41:35.750 218 12810.23 45.48 55084.22 88888.00 2009-08-06 09:41:35.875 218 12810.25 45.52 55084.22 88888.00 2009-08-06 09:41:36.000 218 12810.35 45.55 55084.25 88888.00 2009-08-06 09:41:36.125 218 12810.35 45.60 55084.28 88888.00 2009-08-06 09:41:36.250 218 12810.40 45.60 55084.28 88888.00 2009-08-06 09:41:36.375 218 12810.48 45.58 55084.22 88888.00 2009-08-06 09:41:36.500 218 12810.42 45.50 55084.22 88888.00 2009-08-06 09:41:36.625 218 12810.38 45.50 55084.25 88888.00 2009-08-06 09:41:36.750 218 12810.38 45.55 55084.28 88888.00 2009-08-06 09:41:36.875 218 12810.35 45.55 55084.25 88888.00 2009-08-06 09:41:37.000 218 12810.30 45.52 55084.28 88888.00 2009-08-06 09:41:37.125 218 12810.33 45.55 55084.28 88888.00 2009-08-06 09:41:37.250 218 12810.33 45.52 55084.30 88888.00 2009-08-06 09:41:37.375 218 12810.33 45.62 55084.32 88888.00 2009-08-06 09:41:37.500 218 12810.35 45.65 55084.32 88888.00 2009-08-06 09:41:37.625 218 12810.35 45.62 55084.30 88888.00 2009-08-06 09:41:37.750 218 12810.35 45.62 55084.30 88888.00 2009-08-06 09:41:37.875 218 12810.35 45.65 55084.32 88888.00 2009-08-06 09:41:38.000 218 12810.38 45.65 55084.35 88888.00 2009-08-06 09:41:38.125 218 12810.40 45.73 55084.35 88888.00 2009-08-06 09:41:38.250 218 12810.38 45.67 55084.32 88888.00 2009-08-06 09:41:38.375 218 12810.38 45.67 55084.32 88888.00 2009-08-06 09:41:38.500 218 12810.42 45.77 55084.38 88888.00 2009-08-06 09:41:38.625 218 12810.42 45.80 55084.35 88888.00 2009-08-06 09:41:38.750 218 12810.38 45.70 55084.32 88888.00 2009-08-06 09:41:38.875 218 12810.42 45.75 55084.35 88888.00 2009-08-06 09:41:39.000 218 12810.45 45.75 55084.40 88888.00 2009-08-06 09:41:39.125 218 12810.45 45.80 55084.40 88888.00 2009-08-06 09:41:39.250 218 12810.50 45.83 55084.38 88888.00 2009-08-06 09:41:39.375 218 12810.48 45.75 55084.38 88888.00 2009-08-06 09:41:39.500 218 12810.48 45.75 55084.38 88888.00 2009-08-06 09:41:39.625 218 12810.58 45.77 55084.40 88888.00 2009-08-06 09:41:39.750 218 12810.58 45.83 55084.40 88888.00 2009-08-06 09:41:39.875 218 12810.52 45.77 55084.40 88888.00 2009-08-06 09:41:40.000 218 12810.55 45.77 55084.40 88888.00 2009-08-06 09:41:40.125 218 12810.52 45.77 55084.40 88888.00 2009-08-06 09:41:40.250 218 12810.52 45.77 55084.38 88888.00 2009-08-06 09:41:40.375 218 12810.50 45.77 55084.38 88888.00 2009-08-06 09:41:40.500 218 12810.52 45.88 55084.45 88888.00 2009-08-06 09:41:40.625 218 12810.58 45.98 55084.50 88888.00 2009-08-06 09:41:40.750 218 12810.60 45.90 55084.47 88888.00 2009-08-06 09:41:40.875 218 12810.58 45.85 55084.45 88888.00 2009-08-06 09:41:41.000 218 12810.50 45.88 55084.45 88888.00 2009-08-06 09:41:41.125 218 12810.50 45.88 55084.47 88888.00 2009-08-06 09:41:41.250 218 12810.45 45.80 55084.45 88888.00 2009-08-06 09:41:41.375 218 12810.48 45.83 55084.45 88888.00 2009-08-06 09:41:41.500 218 12810.60 45.90 55084.47 88888.00 2009-08-06 09:41:41.625 218 12810.60 45.95 55084.47 88888.00 2009-08-06 09:41:41.750 218 12810.60 45.98 55084.50 88888.00 2009-08-06 09:41:41.875 218 12810.65 45.95 55084.53 88888.00 2009-08-06 09:41:42.000 218 12810.60 45.95 55084.53 88888.00 2009-08-06 09:41:42.125 218 12810.65 46.00 55084.53 88888.00 2009-08-06 09:41:42.250 218 12810.73 46.05 55084.57 88888.00 2009-08-06 09:41:42.375 218 12810.67 46.00 55084.55 88888.00 2009-08-06 09:41:42.500 218 12810.60 45.95 55084.50 88888.00 2009-08-06 09:41:42.625 218 12810.62 46.08 55084.50 88888.00 2009-08-06 09:41:42.750 218 12810.65 46.15 55084.57 88888.00 2009-08-06 09:41:42.875 218 12810.58 46.08 55084.57 88888.00 2009-08-06 09:41:43.000 218 12810.50 46.02 55084.53 88888.00 2009-08-06 09:41:43.125 218 12810.58 46.02 55084.53 88888.00 2009-08-06 09:41:43.250 218 12810.60 46.02 55084.55 88888.00 2009-08-06 09:41:43.375 218 12810.60 46.02 55084.53 88888.00 2009-08-06 09:41:43.500 218 12810.58 46.10 55084.60 88888.00 2009-08-06 09:41:43.625 218 12810.58 46.15 55084.60 88888.00 2009-08-06 09:41:43.750 218 12810.50 46.08 55084.55 88888.00 2009-08-06 09:41:43.875 218 12810.50 46.08 55084.55 88888.00 2009-08-06 09:41:44.000 218 12810.58 46.12 55084.57 88888.00 2009-08-06 09:41:44.125 218 12810.58 46.10 55084.57 88888.00 2009-08-06 09:41:44.250 218 12810.50 46.08 55084.60 88888.00 2009-08-06 09:41:44.375 218 12810.52 46.10 55084.62 88888.00 2009-08-06 09:41:44.500 218 12810.55 46.12 55084.62 88888.00 2009-08-06 09:41:44.625 218 12810.58 46.12 55084.65 88888.00 2009-08-06 09:41:44.750 218 12810.50 46.08 55084.62 88888.00 2009-08-06 09:41:44.875 218 12810.50 46.08 55084.60 88888.00 2009-08-06 09:41:45.000 218 12810.52 46.17 55084.65 88888.00 2009-08-06 09:41:45.125 218 12810.55 46.23 55084.68 88888.00 2009-08-06 09:41:45.250 218 12810.58 46.17 55084.70 88888.00 2009-08-06 09:41:45.375 218 12810.52 46.17 55084.70 88888.00 2009-08-06 09:41:45.500 218 12810.48 46.20 55084.72 88888.00 2009-08-06 09:41:45.625 218 12810.52 46.23 55084.75 88888.00 2009-08-06 09:41:45.750 218 12810.55 46.20 55084.72 88888.00 2009-08-06 09:41:45.875 218 12810.42 46.20 55084.72 88888.00 2009-08-06 09:41:46.000 218 12810.38 46.23 55084.72 88888.00 2009-08-06 09:41:46.125 218 12810.38 46.20 55084.72 88888.00 2009-08-06 09:41:46.250 218 12810.35 46.23 55084.72 88888.00 2009-08-06 09:41:46.375 218 12810.40 46.23 55084.72 88888.00 2009-08-06 09:41:46.500 218 12810.40 46.25 55084.75 88888.00 2009-08-06 09:41:46.625 218 12810.40 46.25 55084.75 88888.00 2009-08-06 09:41:46.750 218 12810.42 46.25 55084.78 88888.00 2009-08-06 09:41:46.875 218 12810.40 46.17 55084.72 88888.00 2009-08-06 09:41:47.000 218 12810.33 46.23 55084.75 88888.00 2009-08-06 09:41:47.125 218 12810.33 46.25 55084.75 88888.00 2009-08-06 09:41:47.250 218 12810.27 46.23 55084.78 88888.00 2009-08-06 09:41:47.375 218 12810.27 46.25 55084.78 88888.00 2009-08-06 09:41:47.500 218 12810.30 46.30 55084.78 88888.00 2009-08-06 09:41:47.625 218 12810.35 46.33 55084.80 88888.00 2009-08-06 09:41:47.750 218 12810.40 46.33 55084.80 88888.00 2009-08-06 09:41:47.875 218 12810.35 46.27 55084.80 88888.00 2009-08-06 09:41:48.000 218 12810.30 46.27 55084.80 88888.00 2009-08-06 09:41:48.125 218 12810.23 46.27 55084.80 88888.00 2009-08-06 09:41:48.250 218 12810.23 46.27 55084.82 88888.00 2009-08-06 09:41:48.375 218 12810.30 46.35 55084.85 88888.00 2009-08-06 09:41:48.500 218 12810.30 46.33 55084.85 88888.00 2009-08-06 09:41:48.625 218 12810.30 46.30 55084.85 88888.00 2009-08-06 09:41:48.750 218 12810.25 46.30 55084.85 88888.00 2009-08-06 09:41:48.875 218 12810.23 46.38 55084.85 88888.00 2009-08-06 09:41:49.000 218 12810.20 46.33 55084.88 88888.00 2009-08-06 09:41:49.125 218 12810.15 46.25 55084.85 88888.00 2009-08-06 09:41:49.250 218 12810.12 46.27 55084.88 88888.00 2009-08-06 09:41:49.375 218 12810.08 46.30 55084.90 88888.00 2009-08-06 09:41:49.500 218 12809.98 46.33 55084.90 88888.00 2009-08-06 09:41:49.625 218 12810.08 46.42 55084.90 88888.00 2009-08-06 09:41:49.750 218 12810.17 46.42 55084.93 88888.00 2009-08-06 09:41:49.875 218 12810.08 46.35 55084.93 88888.00 2009-08-06 09:41:50.000 218 12810.00 46.33 55084.93 88888.00 2009-08-06 09:41:50.125 218 12810.00 46.38 55084.93 88888.00 2009-08-06 09:41:50.250 218 12810.02 46.40 55084.95 88888.00 2009-08-06 09:41:50.375 218 12810.00 46.45 55084.93 88888.00 2009-08-06 09:41:50.500 218 12809.92 46.40 55084.93 88888.00 2009-08-06 09:41:50.625 218 12809.90 46.38 55084.93 88888.00 2009-08-06 09:41:50.750 218 12809.95 46.40 55084.95 88888.00 2009-08-06 09:41:50.875 218 12809.98 46.45 55084.95 88888.00 2009-08-06 09:41:51.000 218 12809.95 46.50 55084.95 88888.00 2009-08-06 09:41:51.125 218 12809.88 46.45 55084.97 88888.00 2009-08-06 09:41:51.250 218 12809.90 46.40 55084.95 88888.00 2009-08-06 09:41:51.375 218 12809.98 46.48 55085.00 88888.00 2009-08-06 09:41:51.500 218 12810.02 46.50 55085.00 88888.00 2009-08-06 09:41:51.625 218 12809.95 46.48 55085.00 88888.00 2009-08-06 09:41:51.750 218 12809.88 46.48 55085.03 88888.00 2009-08-06 09:41:51.875 218 12809.77 46.48 55085.05 88888.00 2009-08-06 09:41:52.000 218 12809.77 46.45 55085.03 88888.00 2009-08-06 09:41:52.125 218 12809.85 46.42 55085.05 88888.00 2009-08-06 09:41:52.250 218 12809.80 46.38 55085.03 88888.00 2009-08-06 09:41:52.375 218 12809.80 46.40 55085.03 88888.00 2009-08-06 09:41:52.500 218 12809.88 46.48 55085.05 88888.00 2009-08-06 09:41:52.625 218 12809.85 46.50 55085.05 88888.00 2009-08-06 09:41:52.750 218 12809.80 46.48 55085.05 88888.00 2009-08-06 09:41:52.875 218 12809.77 46.42 55085.05 88888.00 2009-08-06 09:41:53.000 218 12809.80 46.42 55085.05 88888.00 2009-08-06 09:41:53.125 218 12809.90 46.45 55085.12 88888.00 2009-08-06 09:41:53.250 218 12809.90 46.45 55085.07 88888.00 2009-08-06 09:41:53.375 218 12809.83 46.40 55085.05 88888.00 2009-08-06 09:41:53.500 218 12809.75 46.42 55085.07 88888.00 2009-08-06 09:41:53.625 218 12809.65 46.42 55085.07 88888.00 2009-08-06 09:41:53.750 218 12809.70 46.42 55085.10 88888.00 2009-08-06 09:41:53.875 218 12809.75 46.45 55085.12 88888.00 2009-08-06 09:41:54.000 218 12809.65 46.45 55085.12 88888.00 2009-08-06 09:41:54.125 218 12809.65 46.50 55085.18 88888.00 2009-08-06 09:41:54.250 218 12809.73 46.52 55085.20 88888.00 2009-08-06 09:41:54.375 218 12809.67 46.52 55085.18 88888.00 2009-08-06 09:41:54.500 218 12809.58 46.55 55085.18 88888.00 2009-08-06 09:41:54.625 218 12809.60 46.48 55085.15 88888.00 2009-08-06 09:41:54.750 218 12809.62 46.50 55085.18 88888.00 2009-08-06 09:41:54.875 218 12809.60 46.55 55085.18 88888.00 2009-08-06 09:41:55.000 218 12809.55 46.55 55085.15 88888.00 2009-08-06 09:41:55.125 218 12809.52 46.52 55085.15 88888.00 2009-08-06 09:41:55.250 218 12809.48 46.48 55085.20 88888.00 2009-08-06 09:41:55.375 218 12809.52 46.55 55085.20 88888.00 2009-08-06 09:41:55.500 218 12809.55 46.60 55085.22 88888.00 2009-08-06 09:41:55.625 218 12809.55 46.62 55085.20 88888.00 2009-08-06 09:41:55.750 218 12809.58 46.58 55085.22 88888.00 2009-08-06 09:41:55.875 218 12809.50 46.58 55085.25 88888.00 2009-08-06 09:41:56.000 218 12809.42 46.58 55085.25 88888.00 2009-08-06 09:41:56.125 218 12809.35 46.58 55085.28 88888.00 2009-08-06 09:41:56.250 218 12809.33 46.58 55085.22 88888.00 2009-08-06 09:41:56.375 218 12809.42 46.62 55085.25 88888.00 2009-08-06 09:41:56.500 218 12809.45 46.65 55085.28 88888.00 2009-08-06 09:41:56.625 218 12809.42 46.65 55085.25 88888.00 2009-08-06 09:41:56.750 218 12809.42 46.67 55085.25 88888.00 2009-08-06 09:41:56.875 218 12809.42 46.65 55085.25 88888.00 2009-08-06 09:41:57.000 218 12809.42 46.60 55085.25 88888.00 2009-08-06 09:41:57.125 218 12809.38 46.65 55085.25 88888.00 2009-08-06 09:41:57.250 218 12809.40 46.65 55085.25 88888.00 2009-08-06 09:41:57.375 218 12809.40 46.67 55085.30 88888.00 2009-08-06 09:41:57.500 218 12809.42 46.67 55085.30 88888.00 2009-08-06 09:41:57.625 218 12809.45 46.65 55085.32 88888.00 2009-08-06 09:41:57.750 218 12809.40 46.65 55085.28 88888.00 2009-08-06 09:41:57.875 218 12809.30 46.60 55085.28 88888.00 2009-08-06 09:41:58.000 218 12809.27 46.60 55085.30 88888.00 2009-08-06 09:41:58.125 218 12809.27 46.62 55085.32 88888.00 2009-08-06 09:41:58.250 218 12809.30 46.60 55085.32 88888.00 2009-08-06 09:41:58.375 218 12809.27 46.60 55085.32 88888.00 2009-08-06 09:41:58.500 218 12809.27 46.62 55085.35 88888.00 2009-08-06 09:41:58.625 218 12809.33 46.67 55085.35 88888.00 2009-08-06 09:41:58.750 218 12809.35 46.70 55085.35 88888.00 2009-08-06 09:41:58.875 218 12809.35 46.67 55085.32 88888.00 2009-08-06 09:41:59.000 218 12809.30 46.65 55085.32 88888.00 2009-08-06 09:41:59.125 218 12809.23 46.70 55085.38 88888.00 2009-08-06 09:41:59.250 218 12809.17 46.70 55085.35 88888.00 2009-08-06 09:41:59.375 218 12809.30 46.77 55085.38 88888.00 2009-08-06 09:41:59.500 218 12809.25 46.77 55085.40 88888.00 2009-08-06 09:41:59.625 218 12809.25 46.75 55085.40 88888.00 2009-08-06 09:41:59.750 218 12809.20 46.77 55085.38 88888.00 2009-08-06 09:41:59.875 218 12809.08 46.73 55085.35 88888.00 2009-08-06 09:42:00.000 218 12809.05 46.65 55085.32 88888.00 2009-08-06 09:42:00.125 218 12809.12 46.67 55085.38 88888.00 2009-08-06 09:42:00.250 218 12809.10 46.70 55085.40 88888.00 2009-08-06 09:42:00.375 218 12809.12 46.75 55085.43 88888.00 2009-08-06 09:42:00.500 218 12809.15 46.75 55085.43 88888.00 2009-08-06 09:42:00.625 218 12809.15 46.62 55085.40 88888.00 2009-08-06 09:42:00.750 218 12809.10 46.60 55085.40 88888.00 2009-08-06 09:42:00.875 218 12809.05 46.60 55085.43 88888.00 2009-08-06 09:42:01.000 218 12809.02 46.60 55085.40 88888.00 2009-08-06 09:42:01.125 218 12809.02 46.62 55085.38 88888.00 2009-08-06 09:42:01.250 218 12809.05 46.67 55085.43 88888.00 2009-08-06 09:42:01.375 218 12809.15 46.70 55085.43 88888.00 2009-08-06 09:42:01.500 218 12809.08 46.70 55085.43 88888.00 2009-08-06 09:42:01.625 218 12809.00 46.75 55085.45 88888.00 2009-08-06 09:42:01.750 218 12809.00 46.75 55085.43 88888.00 2009-08-06 09:42:01.875 218 12809.08 46.73 55085.43 88888.00 2009-08-06 09:42:02.000 218 12809.10 46.73 55085.43 88888.00 2009-08-06 09:42:02.125 218 12809.02 46.75 55085.45 88888.00 2009-08-06 09:42:02.250 218 12808.95 46.70 55085.43 88888.00 2009-08-06 09:42:02.375 218 12808.98 46.67 55085.43 88888.00 2009-08-06 09:42:02.500 218 12808.95 46.67 55085.47 88888.00 2009-08-06 09:42:02.625 218 12809.02 46.73 55085.50 88888.00 2009-08-06 09:42:02.750 218 12809.05 46.77 55085.47 88888.00 2009-08-06 09:42:02.875 218 12808.95 46.73 55085.47 88888.00 2009-08-06 09:42:03.000 218 12808.83 46.65 55085.45 88888.00 2009-08-06 09:42:03.125 218 12808.88 46.73 55085.50 88888.00 2009-08-06 09:42:03.250 218 12808.90 46.73 55085.47 88888.00 2009-08-06 09:42:03.375 218 12808.92 46.73 55085.50 88888.00 2009-08-06 09:42:03.500 218 12808.92 46.77 55085.55 88888.00 2009-08-06 09:42:03.625 218 12808.92 46.73 55085.53 88888.00 2009-08-06 09:42:03.750 218 12808.90 46.70 55085.53 88888.00 2009-08-06 09:42:03.875 218 12808.90 46.75 55085.53 88888.00 2009-08-06 09:42:04.000 218 12808.88 46.77 55085.53 88888.00 2009-08-06 09:42:04.125 218 12808.80 46.70 55085.50 88888.00 2009-08-06 09:42:04.250 218 12808.77 46.70 55085.50 88888.00 2009-08-06 09:42:04.375 218 12808.77 46.70 55085.53 88888.00 2009-08-06 09:42:04.500 218 12808.80 46.75 55085.50 88888.00 2009-08-06 09:42:04.625 218 12808.85 46.80 55085.53 88888.00 2009-08-06 09:42:04.750 218 12808.85 46.80 55085.50 88888.00 2009-08-06 09:42:04.875 218 12808.77 46.77 55085.55 88888.00 2009-08-06 09:42:05.000 218 12808.83 46.80 55085.53 88888.00 2009-08-06 09:42:05.125 218 12808.83 46.83 55085.55 88888.00 2009-08-06 09:42:05.250 218 12808.75 46.77 55085.57 88888.00 2009-08-06 09:42:05.375 218 12808.75 46.73 55085.55 88888.00 2009-08-06 09:42:05.500 218 12808.77 46.77 55085.55 88888.00 2009-08-06 09:42:05.625 218 12808.75 46.83 55085.60 88888.00 2009-08-06 09:42:05.750 218 12808.70 46.83 55085.55 88888.00 2009-08-06 09:42:05.875 218 12808.67 46.80 55085.55 88888.00 2009-08-06 09:42:06.000 218 12808.65 46.80 55085.55 88888.00 2009-08-06 09:42:06.125 218 12808.65 46.83 55085.57 88888.00 2009-08-06 09:42:06.250 218 12808.58 46.77 55085.57 88888.00 2009-08-06 09:42:06.375 218 12808.65 46.80 55085.55 88888.00 2009-08-06 09:42:06.500 218 12808.73 46.83 55085.57 88888.00 2009-08-06 09:42:06.625 218 12808.77 46.85 55085.60 88888.00 2009-08-06 09:42:06.750 218 12808.75 46.80 55085.62 88888.00 2009-08-06 09:42:06.875 218 12808.70 46.83 55085.60 88888.00 2009-08-06 09:42:07.000 218 12808.67 46.88 55085.60 88888.00 2009-08-06 09:42:07.125 218 12808.65 46.85 55085.60 88888.00 2009-08-06 09:42:07.250 218 12808.55 46.85 55085.60 88888.00 2009-08-06 09:42:07.375 218 12808.52 46.85 55085.60 88888.00 2009-08-06 09:42:07.500 218 12808.52 46.83 55085.57 88888.00 2009-08-06 09:42:07.625 218 12808.58 46.83 55085.62 88888.00 2009-08-06 09:42:07.750 218 12808.62 46.90 55085.62 88888.00 2009-08-06 09:42:07.875 218 12808.55 46.88 55085.60 88888.00 2009-08-06 09:42:08.000 218 12808.42 46.85 55085.60 88888.00 2009-08-06 09:42:08.125 218 12808.38 46.83 55085.60 88888.00 2009-08-06 09:42:08.250 218 12808.35 46.83 55085.60 88888.00 2009-08-06 09:42:08.375 218 12808.42 46.88 55085.62 88888.00 2009-08-06 09:42:08.500 218 12808.50 46.90 55085.65 88888.00 2009-08-06 09:42:08.625 218 12808.50 46.92 55085.65 88888.00 2009-08-06 09:42:08.750 218 12808.45 46.98 55085.68 88888.00 2009-08-06 09:42:08.875 218 12808.35 46.90 55085.65 88888.00 2009-08-06 09:42:09.000 218 12808.38 46.92 55085.62 88888.00 2009-08-06 09:42:09.125 218 12808.42 46.98 55085.62 88888.00 2009-08-06 09:42:09.250 218 12808.40 46.95 55085.65 88888.00 2009-08-06 09:42:09.375 218 12808.40 46.95 55085.65 88888.00 2009-08-06 09:42:09.500 218 12808.42 46.98 55085.62 88888.00 2009-08-06 09:42:09.625 218 12808.42 47.02 55085.65 88888.00 2009-08-06 09:42:09.750 218 12808.38 47.00 55085.62 88888.00 2009-08-06 09:42:09.875 218 12808.30 46.92 55085.60 88888.00 2009-08-06 09:42:10.000 218 12808.25 46.85 55085.60 88888.00 2009-08-06 09:42:10.125 218 12808.20 46.90 55085.68 88888.00 2009-08-06 09:42:10.250 218 12808.23 46.98 55085.70 88888.00 2009-08-06 09:42:10.375 218 12808.30 46.92 55085.70 88888.00 2009-08-06 09:42:10.500 218 12808.30 46.92 55085.68 88888.00 2009-08-06 09:42:10.625 218 12808.27 46.92 55085.70 88888.00 2009-08-06 09:42:10.750 218 12808.25 46.95 55085.70 88888.00 2009-08-06 09:42:10.875 218 12808.20 46.95 55085.70 88888.00 2009-08-06 09:42:11.000 218 12808.17 46.98 55085.70 88888.00 2009-08-06 09:42:11.125 218 12808.20 46.95 55085.75 88888.00 2009-08-06 09:42:11.250 218 12808.17 46.95 55085.78 88888.00 2009-08-06 09:42:11.375 218 12808.20 46.98 55085.75 88888.00 2009-08-06 09:42:11.500 218 12808.12 46.95 55085.72 88888.00 2009-08-06 09:42:11.625 218 12808.15 46.98 55085.75 88888.00 2009-08-06 09:42:11.750 218 12808.23 46.95 55085.75 88888.00 2009-08-06 09:42:11.875 218 12808.20 46.90 55085.72 88888.00 2009-08-06 09:42:12.000 218 12808.17 46.92 55085.75 88888.00 2009-08-06 09:42:12.125 218 12808.12 46.95 55085.75 88888.00 2009-08-06 09:42:12.250 218 12808.10 46.90 55085.78 88888.00 2009-08-06 09:42:12.375 218 12808.05 46.90 55085.78 88888.00 2009-08-06 09:42:12.500 218 12808.05 46.90 55085.78 88888.00 2009-08-06 09:42:12.625 218 12808.05 46.95 55085.80 88888.00 2009-08-06 09:42:12.750 218 12808.10 47.02 55085.80 88888.00 2009-08-06 09:42:12.875 218 12808.08 46.92 55085.75 88888.00 2009-08-06 09:42:13.000 218 12808.05 46.92 55085.78 88888.00 2009-08-06 09:42:13.125 218 12808.02 46.95 55085.80 88888.00 2009-08-06 09:42:13.250 218 12808.00 46.92 55085.78 88888.00 2009-08-06 09:42:13.375 218 12807.98 46.90 55085.75 88888.00 2009-08-06 09:42:13.500 218 12807.92 46.95 55085.80 88888.00 2009-08-06 09:42:13.625 218 12807.92 47.00 55085.82 88888.00 2009-08-06 09:42:13.750 218 12807.95 46.95 55085.80 88888.00 2009-08-06 09:42:13.875 218 12807.90 46.88 55085.80 88888.00 2009-08-06 09:42:14.000 218 12807.88 46.90 55085.80 88888.00 2009-08-06 09:42:14.125 218 12807.88 46.98 55085.82 88888.00 2009-08-06 09:42:14.250 218 12807.95 47.02 55085.85 88888.00 2009-08-06 09:42:14.375 218 12807.98 47.02 55085.82 88888.00 2009-08-06 09:42:14.500 218 12807.92 47.00 55085.85 88888.00 2009-08-06 09:42:14.625 218 12807.98 46.98 55085.85 88888.00 2009-08-06 09:42:14.750 218 12807.95 46.92 55085.85 88888.00 2009-08-06 09:42:14.875 218 12807.85 46.98 55085.85 88888.00 2009-08-06 09:42:15.000 218 12807.85 47.02 55085.88 88888.00 2009-08-06 09:42:15.125 218 12807.85 47.00 55085.88 88888.00 2009-08-06 09:42:15.250 218 12807.75 47.00 55085.90 88888.00 2009-08-06 09:42:15.375 218 12807.67 47.05 55085.90 88888.00 2009-08-06 09:42:15.500 218 12807.65 47.02 55085.90 88888.00 2009-08-06 09:42:15.625 218 12807.70 47.00 55085.93 88888.00 2009-08-06 09:42:15.750 218 12807.73 46.98 55085.93 88888.00 2009-08-06 09:42:15.875 218 12807.67 47.00 55085.95 88888.00 2009-08-06 09:42:16.000 218 12807.60 46.95 55085.90 88888.00 2009-08-06 09:42:16.125 218 12807.65 46.95 55085.95 88888.00 2009-08-06 09:42:16.250 218 12807.65 46.88 55085.95 88888.00 2009-08-06 09:42:16.375 218 12807.65 46.88 55085.93 88888.00 2009-08-06 09:42:16.500 218 12807.62 46.88 55085.95 88888.00 2009-08-06 09:42:16.625 218 12807.65 46.90 55085.95 88888.00 2009-08-06 09:42:16.750 218 12807.62 46.95 55085.95 88888.00 2009-08-06 09:42:16.875 218 12807.60 46.95 55085.95 88888.00 2009-08-06 09:42:17.000 218 12807.65 46.92 55085.95 88888.00 2009-08-06 09:42:17.125 218 12807.65 46.88 55085.95 88888.00 2009-08-06 09:42:17.250 218 12807.52 46.83 55085.95 88888.00 2009-08-06 09:42:17.375 218 12807.48 46.88 55085.97 88888.00 2009-08-06 09:42:17.500 218 12807.50 46.98 55086.03 88888.00 2009-08-06 09:42:17.625 218 12807.55 46.95 55086.00 88888.00 2009-08-06 09:42:17.750 218 12807.65 46.92 55085.97 88888.00 2009-08-06 09:42:17.875 218 12807.62 46.83 55085.97 88888.00 2009-08-06 09:42:18.000 218 12807.58 46.85 55085.97 88888.00 2009-08-06 09:42:18.125 218 12807.55 46.90 55086.00 88888.00 2009-08-06 09:42:18.250 218 12807.50 46.90 55086.00 88888.00 2009-08-06 09:42:18.375 218 12807.42 46.95 55086.00 88888.00 2009-08-06 09:42:18.500 218 12807.48 47.00 55086.05 88888.00 2009-08-06 09:42:18.625 218 12807.50 46.95 55086.03 88888.00 2009-08-06 09:42:18.750 218 12807.52 46.92 55086.03 88888.00 2009-08-06 09:42:18.875 218 12807.52 46.90 55086.00 88888.00 2009-08-06 09:42:19.000 218 12807.52 46.88 55086.00 88888.00 2009-08-06 09:42:19.125 218 12807.45 46.85 55086.00 88888.00 2009-08-06 09:42:19.250 218 12807.42 46.85 55086.03 88888.00 2009-08-06 09:42:19.375 218 12807.48 46.90 55086.03 88888.00 2009-08-06 09:42:19.500 218 12807.50 46.90 55086.05 88888.00 2009-08-06 09:42:19.625 218 12807.45 46.90 55086.03 88888.00 2009-08-06 09:42:19.750 218 12807.38 46.88 55086.05 88888.00 2009-08-06 09:42:19.875 218 12807.35 46.85 55086.07 88888.00 2009-08-06 09:42:20.000 218 12807.40 46.85 55086.07 88888.00 2009-08-06 09:42:20.125 218 12807.38 46.85 55086.05 88888.00 2009-08-06 09:42:20.250 218 12807.25 46.85 55086.07 88888.00 2009-08-06 09:42:20.375 218 12807.17 46.88 55086.07 88888.00 2009-08-06 09:42:20.500 218 12807.20 46.85 55086.07 88888.00 2009-08-06 09:42:20.625 218 12807.25 46.85 55086.05 88888.00 2009-08-06 09:42:20.750 218 12807.30 46.88 55086.07 88888.00 2009-08-06 09:42:20.875 218 12807.30 46.88 55086.10 88888.00 2009-08-06 09:42:21.000 218 12807.30 46.88 55086.10 88888.00 2009-08-06 09:42:21.125 218 12807.33 46.85 55086.10 88888.00 2009-08-06 09:42:21.250 218 12807.30 46.85 55086.12 88888.00 2009-08-06 09:42:21.375 218 12807.25 46.88 55086.12 88888.00 2009-08-06 09:42:21.500 218 12807.20 46.90 55086.12 88888.00 2009-08-06 09:42:21.625 218 12807.25 46.90 55086.15 88888.00 2009-08-06 09:42:21.750 218 12807.25 46.83 55086.10 88888.00 2009-08-06 09:42:21.875 218 12807.25 46.77 55086.10 88888.00 2009-08-06 09:42:22.000 218 12807.20 46.77 55086.12 88888.00 2009-08-06 09:42:22.125 218 12807.23 46.80 55086.12 88888.00 2009-08-06 09:42:22.250 218 12807.20 46.75 55086.12 88888.00 2009-08-06 09:42:22.375 218 12807.17 46.80 55086.15 88888.00 2009-08-06 09:42:22.500 218 12807.17 46.77 55086.18 88888.00 2009-08-06 09:42:22.625 218 12807.23 46.77 55086.12 88888.00 2009-08-06 09:42:22.750 218 12807.25 46.75 55086.12 88888.00 2009-08-06 09:42:22.875 218 12807.20 46.75 55086.15 88888.00 2009-08-06 09:42:23.000 218 12807.17 46.77 55086.18 88888.00 2009-08-06 09:42:23.125 218 12807.17 46.75 55086.15 88888.00 2009-08-06 09:42:23.250 218 12807.08 46.67 55086.15 88888.00 2009-08-06 09:42:23.375 218 12807.02 46.70 55086.15 88888.00 2009-08-06 09:42:23.500 218 12807.02 46.70 55086.20 88888.00 2009-08-06 09:42:23.625 218 12807.08 46.70 55086.22 88888.00 2009-08-06 09:42:23.750 218 12807.08 46.70 55086.22 88888.00 2009-08-06 09:42:23.875 218 12807.10 46.70 55086.22 88888.00 2009-08-06 09:42:24.000 218 12807.10 46.73 55086.22 88888.00 2009-08-06 09:42:24.125 218 12807.08 46.67 55086.20 88888.00 2009-08-06 09:42:24.250 218 12807.05 46.65 55086.20 88888.00 2009-08-06 09:42:24.375 218 12807.10 46.70 55086.22 88888.00 2009-08-06 09:42:24.500 218 12807.12 46.75 55086.25 88888.00 2009-08-06 09:42:24.625 218 12807.05 46.73 55086.20 88888.00 2009-08-06 09:42:24.750 218 12807.00 46.67 55086.18 88888.00 2009-08-06 09:42:24.875 218 12807.05 46.65 55086.20 88888.00 2009-08-06 09:42:25.000 218 12807.12 46.70 55086.25 88888.00 2009-08-06 09:42:25.125 218 12807.17 46.73 55086.22 88888.00 2009-08-06 09:42:25.250 218 12807.15 46.65 55086.25 88888.00 2009-08-06 09:42:25.375 218 12807.10 46.70 55086.22 88888.00 2009-08-06 09:42:25.500 218 12807.05 46.75 55086.28 88888.00 2009-08-06 09:42:25.625 218 12807.05 46.73 55086.30 88888.00 2009-08-06 09:42:25.750 218 12807.10 46.67 55086.30 88888.00 2009-08-06 09:42:25.875 218 12807.10 46.73 55086.28 88888.00 2009-08-06 09:42:26.000 218 12807.12 46.75 55086.28 88888.00 2009-08-06 09:42:26.125 218 12807.17 46.70 55086.28 88888.00 2009-08-06 09:42:26.250 218 12807.17 46.62 55086.28 88888.00 2009-08-06 09:42:26.375 218 12807.20 46.58 55086.28 88888.00 2009-08-06 09:42:26.500 218 12807.23 46.67 55086.28 88888.00 2009-08-06 09:42:26.625 218 12807.20 46.73 55086.28 88888.00 2009-08-06 09:42:26.750 218 12807.12 46.67 55086.28 88888.00 2009-08-06 09:42:26.875 218 12807.10 46.65 55086.30 88888.00 2009-08-06 09:42:27.000 218 12807.12 46.65 55086.30 88888.00 2009-08-06 09:42:27.125 218 12807.17 46.70 55086.32 88888.00 2009-08-06 09:42:27.250 218 12807.15 46.67 55086.28 88888.00 2009-08-06 09:42:27.375 218 12807.12 46.67 55086.30 88888.00 2009-08-06 09:42:27.500 218 12807.10 46.62 55086.28 88888.00 2009-08-06 09:42:27.625 218 12807.08 46.58 55086.30 88888.00 2009-08-06 09:42:27.750 218 12807.10 46.58 55086.30 88888.00 2009-08-06 09:42:27.875 218 12807.20 46.67 55086.30 88888.00 2009-08-06 09:42:28.000 218 12807.20 46.67 55086.30 88888.00 2009-08-06 09:42:28.125 218 12807.17 46.67 55086.30 88888.00 2009-08-06 09:42:28.250 218 12807.08 46.60 55086.30 88888.00 2009-08-06 09:42:28.375 218 12807.05 46.62 55086.30 88888.00 2009-08-06 09:42:28.500 218 12807.05 46.62 55086.30 88888.00 2009-08-06 09:42:28.625 218 12807.08 46.58 55086.28 88888.00 2009-08-06 09:42:28.750 218 12807.02 46.52 55086.30 88888.00 2009-08-06 09:42:28.875 218 12807.05 46.55 55086.30 88888.00 2009-08-06 09:42:29.000 218 12807.08 46.60 55086.30 88888.00 2009-08-06 09:42:29.125 218 12807.10 46.65 55086.32 88888.00 2009-08-06 09:42:29.250 218 12807.02 46.58 55086.35 88888.00 2009-08-06 09:42:29.375 218 12807.00 46.52 55086.28 88888.00 2009-08-06 09:42:29.500 218 12807.02 46.52 55086.30 88888.00 2009-08-06 09:42:29.625 218 12807.10 46.62 55086.32 88888.00 2009-08-06 09:42:29.750 218 12807.02 46.62 55086.32 88888.00 2009-08-06 09:42:29.875 218 12807.02 46.62 55086.32 88888.00 2009-08-06 09:42:30.000 218 12807.05 46.62 55086.30 88888.00 2009-08-06 09:42:30.125 218 12807.05 46.62 55086.32 88888.00 2009-08-06 09:42:30.250 218 12807.02 46.58 55086.32 88888.00 2009-08-06 09:42:30.375 218 12807.05 46.58 55086.30 88888.00 2009-08-06 09:42:30.500 218 12806.92 46.60 55086.32 88888.00 2009-08-06 09:42:30.625 218 12806.95 46.62 55086.38 88888.00 2009-08-06 09:42:30.750 218 12806.98 46.62 55086.38 88888.00 2009-08-06 09:42:30.875 218 12807.05 46.58 55086.38 88888.00 2009-08-06 09:42:31.000 218 12807.00 46.58 55086.35 88888.00 2009-08-06 09:42:31.125 218 12806.95 46.58 55086.35 88888.00 2009-08-06 09:42:31.250 218 12807.00 46.58 55086.35 88888.00 2009-08-06 09:42:31.375 218 12807.02 46.58 55086.38 88888.00 2009-08-06 09:42:31.500 218 12807.08 46.60 55086.40 88888.00 2009-08-06 09:42:31.625 218 12807.05 46.60 55086.40 88888.00 2009-08-06 09:42:31.750 218 12807.08 46.62 55086.40 88888.00 2009-08-06 09:42:31.875 218 12807.10 46.58 55086.40 88888.00 2009-08-06 09:42:32.000 218 12807.02 46.52 55086.40 88888.00 2009-08-06 09:42:32.125 218 12806.92 46.50 55086.38 88888.00 2009-08-06 09:42:32.250 218 12806.95 46.58 55086.38 88888.00 2009-08-06 09:42:32.375 218 12806.98 46.62 55086.38 88888.00 2009-08-06 09:42:32.500 218 12807.00 46.62 55086.40 88888.00 2009-08-06 09:42:32.625 218 12806.95 46.60 55086.43 88888.00 2009-08-06 09:42:32.750 218 12806.90 46.60 55086.40 88888.00 2009-08-06 09:42:32.875 218 12807.00 46.62 55086.40 88888.00 2009-08-06 09:42:33.000 218 12807.10 46.73 55086.43 88888.00 2009-08-06 09:42:33.125 218 12807.05 46.70 55086.45 88888.00 2009-08-06 09:42:33.250 218 12806.92 46.62 55086.43 88888.00 2009-08-06 09:42:33.375 218 12806.98 46.65 55086.40 88888.00 2009-08-06 09:42:33.500 218 12806.98 46.70 55086.40 88888.00 2009-08-06 09:42:33.625 218 12807.00 46.75 55086.43 88888.00 2009-08-06 09:42:33.750 218 12807.02 46.67 55086.40 88888.00 2009-08-06 09:42:33.875 218 12807.05 46.58 55086.38 88888.00 2009-08-06 09:42:34.000 218 12807.08 46.58 55086.38 88888.00 2009-08-06 09:42:34.125 218 12807.10 46.62 55086.40 88888.00 2009-08-06 09:42:34.250 218 12807.15 46.70 55086.45 88888.00 2009-08-06 09:42:34.375 218 12807.17 46.70 55086.45 88888.00 2009-08-06 09:42:34.500 218 12807.15 46.67 55086.43 88888.00 2009-08-06 09:42:34.625 218 12807.15 46.67 55086.45 88888.00 2009-08-06 09:42:34.750 218 12807.17 46.73 55086.45 88888.00 2009-08-06 09:42:34.875 218 12807.12 46.73 55086.47 88888.00 2009-08-06 09:42:35.000 218 12807.10 46.75 55086.45 88888.00 2009-08-06 09:42:35.125 218 12807.15 46.73 55086.43 88888.00 2009-08-06 09:42:35.250 218 12807.12 46.70 55086.45 88888.00 2009-08-06 09:42:35.375 218 12807.10 46.73 55086.47 88888.00 2009-08-06 09:42:35.500 218 12807.10 46.77 55086.45 88888.00 2009-08-06 09:42:35.625 218 12807.12 46.77 55086.47 88888.00 2009-08-06 09:42:35.750 218 12807.15 46.77 55086.45 88888.00 2009-08-06 09:42:35.875 218 12807.12 46.80 55086.45 88888.00 2009-08-06 09:42:36.000 218 12807.15 46.80 55086.43 88888.00 2009-08-06 09:42:36.125 218 12807.15 46.75 55086.43 88888.00 2009-08-06 09:42:36.250 218 12807.12 46.73 55086.45 88888.00 2009-08-06 09:42:36.375 218 12807.17 46.75 55086.45 88888.00 2009-08-06 09:42:36.500 218 12807.17 46.75 55086.45 88888.00 2009-08-06 09:42:36.625 218 12807.17 46.77 55086.47 88888.00 2009-08-06 09:42:36.750 218 12807.20 46.80 55086.50 88888.00 2009-08-06 09:42:36.875 218 12807.17 46.80 55086.47 88888.00 2009-08-06 09:42:37.000 218 12807.15 46.80 55086.45 88888.00 2009-08-06 09:42:37.125 218 12807.15 46.75 55086.45 88888.00 2009-08-06 09:42:37.250 218 12807.20 46.77 55086.45 88888.00 2009-08-06 09:42:37.375 218 12807.27 46.80 55086.43 88888.00 2009-08-06 09:42:37.500 218 12807.27 46.80 55086.45 88888.00 2009-08-06 09:42:37.625 218 12807.30 46.83 55086.45 88888.00 2009-08-06 09:42:37.750 218 12807.27 46.83 55086.43 88888.00 2009-08-06 09:42:37.875 218 12807.23 46.80 55086.38 88888.00 2009-08-06 09:42:38.000 218 12807.25 46.77 55086.38 88888.00 2009-08-06 09:42:38.125 218 12807.35 46.80 55086.43 88888.00 2009-08-06 09:42:38.250 218 12807.38 46.80 55086.43 88888.00 2009-08-06 09:42:38.375 218 12807.45 46.83 55086.45 88888.00 2009-08-06 09:42:38.500 218 12807.45 46.88 55086.45 88888.00 2009-08-06 09:42:38.625 218 12807.42 46.90 55086.45 88888.00 2009-08-06 09:42:38.750 218 12807.40 46.85 55086.43 88888.00 2009-08-06 09:42:38.875 218 12807.42 46.80 55086.40 88888.00 2009-08-06 09:42:39.000 218 12807.45 46.83 55086.43 88888.00 2009-08-06 09:42:39.125 218 12807.48 46.88 55086.43 88888.00 2009-08-06 09:42:39.250 218 12807.42 46.80 55086.40 88888.00 2009-08-06 09:42:39.375 218 12807.42 46.85 55086.38 88888.00 2009-08-06 09:42:39.500 218 12807.42 46.95 55086.40 88888.00 2009-08-06 09:42:39.625 218 12807.40 46.95 55086.43 88888.00 2009-08-06 09:42:39.750 218 12807.50 46.90 55086.40 88888.00 2009-08-06 09:42:39.875 218 12807.55 46.90 55086.40 88888.00 2009-08-06 09:42:40.000 218 12807.55 46.95 55086.40 88888.00 2009-08-06 09:42:40.125 218 12807.52 46.98 55086.40 88888.00 2009-08-06 09:42:40.250 218 12807.50 46.88 55086.38 88888.00 2009-08-06 09:42:40.375 218 12807.50 46.90 55086.38 88888.00 2009-08-06 09:42:40.500 218 12807.55 47.00 55086.40 88888.00 2009-08-06 09:42:40.625 218 12807.65 47.00 55086.43 88888.00 2009-08-06 09:42:40.750 218 12807.65 47.02 55086.43 88888.00 2009-08-06 09:42:40.875 218 12807.60 47.08 55086.43 88888.00 2009-08-06 09:42:41.000 218 12807.60 47.05 55086.40 88888.00 2009-08-06 09:42:41.125 218 12807.62 46.98 55086.40 88888.00 2009-08-06 09:42:41.250 218 12807.65 46.98 55086.40 88888.00 2009-08-06 09:42:41.375 218 12807.60 47.00 55086.40 88888.00 2009-08-06 09:42:41.500 218 12807.60 47.08 55086.40 88888.00 2009-08-06 09:42:41.625 218 12807.65 47.10 55086.40 88888.00 2009-08-06 09:42:41.750 218 12807.62 47.10 55086.40 88888.00 2009-08-06 09:42:41.875 218 12807.58 47.08 55086.40 88888.00 2009-08-06 09:42:42.000 218 12807.60 47.15 55086.40 88888.00 2009-08-06 09:42:42.125 218 12807.70 47.17 55086.40 88888.00 2009-08-06 09:42:42.250 218 12807.75 47.15 55086.40 88888.00 2009-08-06 09:42:42.375 218 12807.70 47.15 55086.40 88888.00 2009-08-06 09:42:42.500 218 12807.70 47.17 55086.43 88888.00 2009-08-06 09:42:42.625 218 12807.70 47.12 55086.38 88888.00 2009-08-06 09:42:42.750 218 12807.73 47.08 55086.35 88888.00 2009-08-06 09:42:42.875 218 12807.80 47.12 55086.40 88888.00 2009-08-06 09:42:43.000 218 12807.85 47.17 55086.38 88888.00 2009-08-06 09:42:43.125 218 12807.85 47.17 55086.38 88888.00 2009-08-06 09:42:43.250 218 12807.80 47.15 55086.38 88888.00 2009-08-06 09:42:43.375 218 12807.75 47.17 55086.38 88888.00 2009-08-06 09:42:43.500 218 12807.83 47.23 55086.38 88888.00 2009-08-06 09:42:43.625 218 12807.90 47.25 55086.40 88888.00 2009-08-06 09:42:43.750 218 12807.95 47.25 55086.40 88888.00 2009-08-06 09:42:43.875 218 12807.95 47.27 55086.38 88888.00 2009-08-06 09:42:44.000 218 12807.95 47.30 55086.38 88888.00 2009-08-06 09:42:44.125 218 12807.98 47.27 55086.40 88888.00 2009-08-06 09:42:44.250 218 12807.98 47.25 55086.40 88888.00 2009-08-06 09:42:44.375 218 12807.98 47.25 55086.40 88888.00 2009-08-06 09:42:44.500 218 12808.00 47.30 55086.35 88888.00 2009-08-06 09:42:44.625 218 12808.02 47.35 55086.40 88888.00 2009-08-06 09:42:44.750 218 12808.02 47.33 55086.38 88888.00 2009-08-06 09:42:44.875 218 12808.08 47.27 55086.32 88888.00 2009-08-06 09:42:45.000 218 12808.08 47.27 55086.32 88888.00 2009-08-06 09:42:45.125 218 12808.10 47.33 55086.35 88888.00 2009-08-06 09:42:45.250 218 12808.12 47.35 55086.35 88888.00 2009-08-06 09:42:45.375 218 12808.15 47.33 55086.35 88888.00 2009-08-06 09:42:45.500 218 12808.08 47.30 55086.32 88888.00 2009-08-06 09:42:45.625 218 12808.12 47.33 55086.30 88888.00 2009-08-06 09:42:45.750 218 12808.23 47.40 55086.32 88888.00 2009-08-06 09:42:45.875 218 12808.25 47.48 55086.35 88888.00 2009-08-06 09:42:46.000 218 12808.23 47.45 55086.35 88888.00 2009-08-06 09:42:46.125 218 12808.20 47.42 55086.32 88888.00 2009-08-06 09:42:46.250 218 12808.25 47.42 55086.32 88888.00 2009-08-06 09:42:46.375 218 12808.20 47.48 55086.35 88888.00 2009-08-06 09:42:46.500 218 12808.27 47.50 55086.35 88888.00 2009-08-06 09:42:46.625 218 12808.35 47.52 55086.32 88888.00 2009-08-06 09:42:46.750 218 12808.40 47.50 55086.32 88888.00 2009-08-06 09:42:46.875 218 12808.48 47.50 55086.32 88888.00 2009-08-06 09:42:47.000 218 12808.55 47.52 55086.32 88888.00 2009-08-06 09:42:47.125 218 12808.55 47.58 55086.32 88888.00 2009-08-06 09:42:47.250 218 12808.42 47.60 55086.32 88888.00 2009-08-06 09:42:47.375 218 12808.40 47.60 55086.32 88888.00 2009-08-06 09:42:47.500 218 12808.38 47.55 55086.32 88888.00 2009-08-06 09:42:47.625 218 12808.42 47.52 55086.32 88888.00 2009-08-06 09:42:47.750 218 12808.42 47.58 55086.30 88888.00 2009-08-06 09:42:47.875 218 12808.35 47.62 55086.32 88888.00 2009-08-06 09:42:48.000 218 12808.35 47.62 55086.32 88888.00 2009-08-06 09:42:48.125 218 12808.40 47.65 55086.32 88888.00 2009-08-06 09:42:48.250 218 12808.48 47.65 55086.32 88888.00 2009-08-06 09:42:48.375 218 12808.52 47.67 55086.32 88888.00 2009-08-06 09:42:48.500 218 12808.52 47.70 55086.32 88888.00 2009-08-06 09:42:48.625 218 12808.48 47.65 55086.30 88888.00 2009-08-06 09:42:48.750 218 12808.48 47.67 55086.32 88888.00 2009-08-06 09:42:48.875 218 12808.50 47.73 55086.35 88888.00 2009-08-06 09:42:49.000 218 12808.50 47.73 55086.32 88888.00 2009-08-06 09:42:49.125 218 12808.42 47.70 55086.32 88888.00 2009-08-06 09:42:49.250 218 12808.45 47.70 55086.32 88888.00 2009-08-06 09:42:49.375 218 12808.58 47.73 55086.32 88888.00 2009-08-06 09:42:49.500 218 12808.58 47.75 55086.32 88888.00 2009-08-06 09:42:49.625 218 12808.50 47.75 55086.32 88888.00 2009-08-06 09:42:49.750 218 12808.42 47.73 55086.30 88888.00 2009-08-06 09:42:49.875 218 12808.45 47.75 55086.30 88888.00 2009-08-06 09:42:50.000 218 12808.50 47.77 55086.30 88888.00 2009-08-06 09:42:50.125 218 12808.55 47.77 55086.30 88888.00 2009-08-06 09:42:50.250 218 12808.48 47.77 55086.32 88888.00 2009-08-06 09:42:50.375 218 12808.52 47.77 55086.32 88888.00 2009-08-06 09:42:50.500 218 12808.58 47.80 55086.32 88888.00 2009-08-06 09:42:50.625 218 12808.52 47.80 55086.32 88888.00 2009-08-06 09:42:50.750 218 12808.48 47.80 55086.30 88888.00 2009-08-06 09:42:50.875 218 12808.48 47.77 55086.32 88888.00 2009-08-06 09:42:51.000 218 12808.52 47.75 55086.30 88888.00 2009-08-06 09:42:51.125 218 12808.52 47.80 55086.32 88888.00 2009-08-06 09:42:51.250 218 12808.52 47.83 55086.32 88888.00 2009-08-06 09:42:51.375 218 12808.62 47.88 55086.35 88888.00 2009-08-06 09:42:51.500 218 12808.65 47.90 55086.30 88888.00 2009-08-06 09:42:51.625 218 12808.67 47.85 55086.30 88888.00 2009-08-06 09:42:51.750 218 12808.58 47.80 55086.28 88888.00 2009-08-06 09:42:51.875 218 12808.48 47.80 55086.30 88888.00 2009-08-06 09:42:52.000 218 12808.52 47.80 55086.28 88888.00 2009-08-06 09:42:52.125 218 12808.52 47.80 55086.30 88888.00 2009-08-06 09:42:52.250 218 12808.58 47.88 55086.38 88888.00 2009-08-06 09:42:52.375 218 12808.60 47.90 55086.38 88888.00 2009-08-06 09:42:52.500 218 12808.55 47.92 55086.32 88888.00 2009-08-06 09:42:52.625 218 12808.52 47.92 55086.32 88888.00 2009-08-06 09:42:52.750 218 12808.50 47.88 55086.30 88888.00 2009-08-06 09:42:52.875 218 12808.45 47.90 55086.28 88888.00 2009-08-06 09:42:53.000 218 12808.45 47.88 55086.30 88888.00 2009-08-06 09:42:53.125 218 12808.50 47.88 55086.30 88888.00 2009-08-06 09:42:53.250 218 12808.50 47.92 55086.32 88888.00 2009-08-06 09:42:53.375 218 12808.52 47.98 55086.32 88888.00 2009-08-06 09:42:53.500 218 12808.48 47.95 55086.32 88888.00 2009-08-06 09:42:53.625 218 12808.52 47.98 55086.35 88888.00 2009-08-06 09:42:53.750 218 12808.55 48.00 55086.35 88888.00 2009-08-06 09:42:53.875 218 12808.58 47.95 55086.32 88888.00 2009-08-06 09:42:54.000 218 12808.50 47.88 55086.30 88888.00 2009-08-06 09:42:54.125 218 12808.48 47.95 55086.32 88888.00 2009-08-06 09:42:54.250 218 12808.48 47.98 55086.32 88888.00 2009-08-06 09:42:54.375 218 12808.52 48.00 55086.35 88888.00 2009-08-06 09:42:54.500 218 12808.52 48.02 55086.35 88888.00 2009-08-06 09:42:54.625 218 12808.52 48.02 55086.35 88888.00 2009-08-06 09:42:54.750 218 12808.50 48.00 55086.35 88888.00 2009-08-06 09:42:54.875 218 12808.50 48.05 55086.35 88888.00 2009-08-06 09:42:55.000 218 12808.48 48.02 55086.32 88888.00 2009-08-06 09:42:55.125 218 12808.50 48.08 55086.35 88888.00 2009-08-06 09:42:55.250 218 12808.50 48.05 55086.35 88888.00 2009-08-06 09:42:55.375 218 12808.58 48.05 55086.32 88888.00 2009-08-06 09:42:55.500 218 12808.58 48.05 55086.32 88888.00 2009-08-06 09:42:55.625 218 12808.55 48.02 55086.32 88888.00 2009-08-06 09:42:55.750 218 12808.52 48.00 55086.30 88888.00 2009-08-06 09:42:55.875 218 12808.55 48.02 55086.35 88888.00 2009-08-06 09:42:56.000 218 12808.52 48.05 55086.32 88888.00 2009-08-06 09:42:56.125 218 12808.52 48.05 55086.35 88888.00 2009-08-06 09:42:56.250 218 12808.52 48.02 55086.32 88888.00 2009-08-06 09:42:56.375 218 12808.60 48.05 55086.32 88888.00 2009-08-06 09:42:56.500 218 12808.60 48.08 55086.35 88888.00 2009-08-06 09:42:56.625 218 12808.65 48.08 55086.38 88888.00 2009-08-06 09:42:56.750 218 12808.67 48.08 55086.38 88888.00 2009-08-06 09:42:56.875 218 12808.62 48.12 55086.35 88888.00 2009-08-06 09:42:57.000 218 12808.58 48.05 55086.38 88888.00 2009-08-06 09:42:57.125 218 12808.60 48.08 55086.38 88888.00 2009-08-06 09:42:57.250 218 12808.58 48.08 55086.38 88888.00 2009-08-06 09:42:57.375 218 12808.48 48.08 55086.38 88888.00 2009-08-06 09:42:57.500 218 12808.42 48.05 55086.38 88888.00 2009-08-06 09:42:57.625 218 12808.48 48.10 55086.40 88888.00 2009-08-06 09:42:57.750 218 12808.52 48.12 55086.40 88888.00 2009-08-06 09:42:57.875 218 12808.48 48.15 55086.38 88888.00 2009-08-06 09:42:58.000 218 12808.48 48.17 55086.43 88888.00 2009-08-06 09:42:58.125 218 12808.48 48.15 55086.43 88888.00 2009-08-06 09:42:58.250 218 12808.48 48.12 55086.40 88888.00 2009-08-06 09:42:58.375 218 12808.52 48.10 55086.38 88888.00 2009-08-06 09:42:58.500 218 12808.50 48.15 55086.40 88888.00 2009-08-06 09:42:58.625 218 12808.52 48.15 55086.38 88888.00 2009-08-06 09:42:58.750 218 12808.48 48.15 55086.40 88888.00 2009-08-06 09:42:58.875 218 12808.42 48.15 55086.40 88888.00 2009-08-06 09:42:59.000 218 12808.45 48.23 55086.40 88888.00 2009-08-06 09:42:59.125 218 12808.48 48.20 55086.43 88888.00 2009-08-06 09:42:59.250 218 12808.50 48.17 55086.45 88888.00 2009-08-06 09:42:59.375 218 12808.52 48.25 55086.45 88888.00 2009-08-06 09:42:59.500 218 12808.45 48.20 55086.43 88888.00 2009-08-06 09:42:59.625 218 12808.48 48.17 55086.43 88888.00 2009-08-06 09:42:59.750 218 12808.52 48.20 55086.43 88888.00 2009-08-06 09:42:59.875 218 12808.62 48.23 55086.45 88888.00 2009-08-06 09:43:00.000 218 12808.62 48.27 55086.43 88888.00 2009-08-06 09:43:00.125 218 12808.52 48.27 55086.43 88888.00 2009-08-06 09:43:00.250 218 12808.50 48.25 55086.43 88888.00 2009-08-06 09:43:00.375 218 12808.50 48.23 55086.43 88888.00 2009-08-06 09:43:00.500 218 12808.48 48.25 55086.45 88888.00 2009-08-06 09:43:00.625 218 12808.48 48.25 55086.45 88888.00 2009-08-06 09:43:00.750 218 12808.48 48.27 55086.45 88888.00 2009-08-06 09:43:00.875 218 12808.50 48.30 55086.47 88888.00 2009-08-06 09:43:01.000 218 12808.50 48.30 55086.47 88888.00 2009-08-06 09:43:01.125 218 12808.50 48.25 55086.50 88888.00 2009-08-06 09:43:01.250 218 12808.55 48.23 55086.50 88888.00 2009-08-06 09:43:01.375 218 12808.58 48.27 55086.50 88888.00 2009-08-06 09:43:01.500 218 12808.55 48.33 55086.50 88888.00 2009-08-06 09:43:01.625 218 12808.55 48.35 55086.50 88888.00 2009-08-06 09:43:01.750 218 12808.55 48.27 55086.47 88888.00 2009-08-06 09:43:01.875 218 12808.55 48.33 55086.47 88888.00 2009-08-06 09:43:02.000 218 12808.55 48.40 55086.53 88888.00 2009-08-06 09:43:02.125 218 12808.52 48.42 55086.55 88888.00 2009-08-06 09:43:02.250 218 12808.52 48.42 55086.53 88888.00 2009-08-06 09:43:02.375 218 12808.50 48.38 55086.53 88888.00 2009-08-06 09:43:02.500 218 12808.42 48.35 55086.53 88888.00 2009-08-06 09:43:02.625 218 12808.42 48.40 55086.53 88888.00 2009-08-06 09:43:02.750 218 12808.42 48.45 55086.57 88888.00 2009-08-06 09:43:02.875 218 12808.40 48.42 55086.55 88888.00 2009-08-06 09:43:03.000 218 12808.45 48.42 55086.55 88888.00 2009-08-06 09:43:03.125 218 12808.50 48.40 55086.55 88888.00 2009-08-06 09:43:03.250 218 12808.42 48.38 55086.55 88888.00 2009-08-06 09:43:03.375 218 12808.42 48.40 55086.57 88888.00 2009-08-06 09:43:03.500 218 12808.52 48.42 55086.57 88888.00 2009-08-06 09:43:03.625 218 12808.50 48.48 55086.57 88888.00 2009-08-06 09:43:03.750 218 12808.45 48.48 55086.57 88888.00 2009-08-06 09:43:03.875 218 12808.42 48.48 55086.57 88888.00 2009-08-06 09:43:04.000 218 12808.48 48.52 55086.55 88888.00 2009-08-06 09:43:04.125 218 12808.40 48.48 55086.57 88888.00 2009-08-06 09:43:04.250 218 12808.42 48.40 55086.57 88888.00 2009-08-06 09:43:04.375 218 12808.50 48.48 55086.60 88888.00 2009-08-06 09:43:04.500 218 12808.48 48.52 55086.62 88888.00 2009-08-06 09:43:04.625 218 12808.45 48.52 55086.57 88888.00 2009-08-06 09:43:04.750 218 12808.42 48.48 55086.57 88888.00 2009-08-06 09:43:04.875 218 12808.45 48.52 55086.60 88888.00 2009-08-06 09:43:05.000 218 12808.50 48.55 55086.62 88888.00 2009-08-06 09:43:05.125 218 12808.52 48.52 55086.62 88888.00 2009-08-06 09:43:05.250 218 12808.42 48.50 55086.62 88888.00 2009-08-06 09:43:05.375 218 12808.40 48.55 55086.62 88888.00 2009-08-06 09:43:05.500 218 12808.40 48.52 55086.60 88888.00 2009-08-06 09:43:05.625 218 12808.40 48.55 55086.65 88888.00 2009-08-06 09:43:05.750 218 12808.33 48.58 55086.60 88888.00 2009-08-06 09:43:05.875 218 12808.27 48.58 55086.62 88888.00 2009-08-06 09:43:06.000 218 12808.33 48.60 55086.65 88888.00 2009-08-06 09:43:06.125 218 12808.35 48.62 55086.68 88888.00 2009-08-06 09:43:06.250 218 12808.33 48.58 55086.65 88888.00 2009-08-06 09:43:06.375 218 12808.33 48.55 55086.62 88888.00 2009-08-06 09:43:06.500 218 12808.38 48.58 55086.65 88888.00 2009-08-06 09:43:06.625 218 12808.38 48.62 55086.65 88888.00 2009-08-06 09:43:06.750 218 12808.35 48.65 55086.65 88888.00 2009-08-06 09:43:06.875 218 12808.40 48.62 55086.65 88888.00 2009-08-06 09:43:07.000 218 12808.52 48.58 55086.68 88888.00 2009-08-06 09:43:07.125 218 12808.48 48.60 55086.68 88888.00 2009-08-06 09:43:07.250 218 12808.33 48.60 55086.68 88888.00 2009-08-06 09:43:07.375 218 12808.35 48.62 55086.68 88888.00 2009-08-06 09:43:07.500 218 12808.38 48.67 55086.70 88888.00 2009-08-06 09:43:07.625 218 12808.40 48.73 55086.70 88888.00 2009-08-06 09:43:07.750 218 12808.40 48.75 55086.70 88888.00 2009-08-06 09:43:07.875 218 12808.40 48.70 55086.70 88888.00 2009-08-06 09:43:08.000 218 12808.42 48.70 55086.70 88888.00 2009-08-06 09:43:08.125 218 12808.40 48.73 55086.72 88888.00 2009-08-06 09:43:08.250 218 12808.40 48.75 55086.72 88888.00 2009-08-06 09:43:08.375 218 12808.42 48.75 55086.72 88888.00 2009-08-06 09:43:08.500 218 12808.48 48.75 55086.75 88888.00 2009-08-06 09:43:08.625 218 12808.45 48.80 55086.75 88888.00 2009-08-06 09:43:08.750 218 12808.50 48.83 55086.72 88888.00 2009-08-06 09:43:08.875 218 12808.50 48.77 55086.78 88888.00 2009-08-06 09:43:09.000 218 12808.45 48.80 55086.78 88888.00 2009-08-06 09:43:09.125 218 12808.35 48.80 55086.78 88888.00 2009-08-06 09:43:09.250 218 12808.27 48.70 55086.75 88888.00 2009-08-06 09:43:09.375 218 12808.42 48.73 55086.78 88888.00 2009-08-06 09:43:09.500 218 12808.48 48.75 55086.80 88888.00 2009-08-06 09:43:09.625 218 12808.50 48.77 55086.75 88888.00 2009-08-06 09:43:09.750 218 12808.40 48.80 55086.75 88888.00 2009-08-06 09:43:09.875 218 12808.45 48.88 55086.80 88888.00 2009-08-06 09:43:10.000 218 12808.52 48.85 55086.78 88888.00 2009-08-06 09:43:10.125 218 12808.55 48.85 55086.80 88888.00 2009-08-06 09:43:10.250 218 12808.52 48.85 55086.82 88888.00 2009-08-06 09:43:10.375 218 12808.50 48.83 55086.78 88888.00 2009-08-06 09:43:10.500 218 12808.48 48.83 55086.78 88888.00 2009-08-06 09:43:10.625 218 12808.52 48.85 55086.80 88888.00 2009-08-06 09:43:10.750 218 12808.52 48.85 55086.80 88888.00 2009-08-06 09:43:10.875 218 12808.48 48.88 55086.82 88888.00 2009-08-06 09:43:11.000 218 12808.48 48.92 55086.85 88888.00 2009-08-06 09:43:11.125 218 12808.45 48.98 55086.88 88888.00 2009-08-06 09:43:11.250 218 12808.42 48.92 55086.85 88888.00 2009-08-06 09:43:11.375 218 12808.33 48.90 55086.82 88888.00 2009-08-06 09:43:11.500 218 12808.35 48.88 55086.88 88888.00 2009-08-06 09:43:11.625 218 12808.40 48.92 55086.85 88888.00 2009-08-06 09:43:11.750 218 12808.35 48.95 55086.88 88888.00 2009-08-06 09:43:11.875 218 12808.33 48.92 55086.85 88888.00 2009-08-06 09:43:12.000 218 12808.35 48.92 55086.85 88888.00 2009-08-06 09:43:12.125 218 12808.33 48.90 55086.85 88888.00 2009-08-06 09:43:12.250 218 12808.30 48.90 55086.90 88888.00 2009-08-06 09:43:12.375 218 12808.25 48.85 55086.88 88888.00 2009-08-06 09:43:12.500 218 12808.30 48.88 55086.88 88888.00 2009-08-06 09:43:12.625 218 12808.38 48.90 55086.90 88888.00 2009-08-06 09:43:12.750 218 12808.40 48.95 55086.90 88888.00 2009-08-06 09:43:12.875 218 12808.40 48.95 55086.90 88888.00 2009-08-06 09:43:13.000 218 12808.33 48.98 55086.95 88888.00 2009-08-06 09:43:13.125 218 12808.30 48.95 55086.95 88888.00 2009-08-06 09:43:13.250 218 12808.20 48.90 55086.95 88888.00 2009-08-06 09:43:13.375 218 12808.15 48.92 55086.95 88888.00 2009-08-06 09:43:13.500 218 12808.20 48.92 55086.95 88888.00 2009-08-06 09:43:13.625 218 12808.23 48.95 55086.97 88888.00 2009-08-06 09:43:13.750 218 12808.25 49.02 55087.00 88888.00 2009-08-06 09:43:13.875 218 12808.30 49.02 55087.00 88888.00 2009-08-06 09:43:14.000 218 12808.20 48.98 55087.00 88888.00 2009-08-06 09:43:14.125 218 12808.17 48.92 55086.97 88888.00 2009-08-06 09:43:14.250 218 12808.12 49.00 55087.00 88888.00 2009-08-06 09:43:14.375 218 12808.15 49.00 55087.03 88888.00 2009-08-06 09:43:14.500 218 12808.12 48.92 55087.03 88888.00 2009-08-06 09:43:14.625 218 12808.12 48.95 55087.03 88888.00 2009-08-06 09:43:14.750 218 12808.08 48.95 55087.03 88888.00 2009-08-06 09:43:14.875 218 12808.05 49.00 55087.03 88888.00 2009-08-06 09:43:15.000 218 12808.00 49.02 55087.03 88888.00 2009-08-06 09:43:15.125 218 12808.05 49.08 55087.07 88888.00 2009-08-06 09:43:15.250 218 12808.10 49.08 55087.10 88888.00 2009-08-06 09:43:15.375 218 12808.08 48.98 55087.05 88888.00 2009-08-06 09:43:15.500 218 12808.12 48.98 55087.05 88888.00 2009-08-06 09:43:15.625 218 12808.15 49.00 55087.05 88888.00 2009-08-06 09:43:15.750 218 12808.10 49.05 55087.10 88888.00 2009-08-06 09:43:15.875 218 12808.02 49.02 55087.07 88888.00 2009-08-06 09:43:16.000 218 12808.02 49.05 55087.07 88888.00 2009-08-06 09:43:16.125 218 12808.05 49.02 55087.10 88888.00 2009-08-06 09:43:16.250 218 12807.98 49.05 55087.12 88888.00 2009-08-06 09:43:16.375 218 12808.00 49.02 55087.10 88888.00 2009-08-06 09:43:16.500 218 12808.05 49.02 55087.15 88888.00 2009-08-06 09:43:16.625 218 12808.12 49.08 55087.15 88888.00 2009-08-06 09:43:16.750 218 12808.08 49.08 55087.15 88888.00 2009-08-06 09:43:16.875 218 12808.00 49.05 55087.15 88888.00 2009-08-06 09:43:17.000 218 12808.02 49.05 55087.15 88888.00 2009-08-06 09:43:17.125 218 12808.02 49.05 55087.12 88888.00 2009-08-06 09:43:17.250 218 12807.95 49.08 55087.15 88888.00 2009-08-06 09:43:17.375 218 12808.00 49.08 55087.18 88888.00 2009-08-06 09:43:17.500 218 12807.98 49.08 55087.20 88888.00 2009-08-06 09:43:17.625 218 12807.95 49.10 55087.20 88888.00 2009-08-06 09:43:17.750 218 12807.98 49.08 55087.18 88888.00 2009-08-06 09:43:17.875 218 12808.00 49.10 55087.20 88888.00 2009-08-06 09:43:18.000 218 12808.00 49.15 55087.20 88888.00 2009-08-06 09:43:18.125 218 12807.98 49.12 55087.22 88888.00 2009-08-06 09:43:18.250 218 12807.90 49.12 55087.22 88888.00 2009-08-06 09:43:18.375 218 12807.95 49.15 55087.20 88888.00 2009-08-06 09:43:18.500 218 12808.00 49.10 55087.20 88888.00 2009-08-06 09:43:18.625 218 12807.98 49.12 55087.22 88888.00 2009-08-06 09:43:18.750 218 12807.92 49.12 55087.20 88888.00 2009-08-06 09:43:18.875 218 12807.95 49.12 55087.22 88888.00 2009-08-06 09:43:19.000 218 12807.95 49.12 55087.22 88888.00 2009-08-06 09:43:19.125 218 12807.92 49.15 55087.25 88888.00 2009-08-06 09:43:19.250 218 12807.90 49.10 55087.25 88888.00 2009-08-06 09:43:19.375 218 12807.98 49.10 55087.25 88888.00 2009-08-06 09:43:19.500 218 12807.98 49.10 55087.25 88888.00 2009-08-06 09:43:19.625 218 12808.05 49.17 55087.28 88888.00 2009-08-06 09:43:19.750 218 12808.02 49.23 55087.28 88888.00 2009-08-06 09:43:19.875 218 12808.00 49.27 55087.28 88888.00 2009-08-06 09:43:20.000 218 12807.88 49.20 55087.28 88888.00 2009-08-06 09:43:20.125 218 12807.80 49.17 55087.30 88888.00 2009-08-06 09:43:20.250 218 12807.83 49.20 55087.30 88888.00 2009-08-06 09:43:20.375 218 12807.88 49.17 55087.30 88888.00 2009-08-06 09:43:20.500 218 12807.85 49.15 55087.30 88888.00 2009-08-06 09:43:20.625 218 12807.83 49.23 55087.30 88888.00 2009-08-06 09:43:20.750 218 12807.85 49.25 55087.30 88888.00 2009-08-06 09:43:20.875 218 12807.85 49.25 55087.32 88888.00 2009-08-06 09:43:21.000 218 12807.90 49.27 55087.35 88888.00 2009-08-06 09:43:21.125 218 12807.90 49.33 55087.35 88888.00 2009-08-06 09:43:21.250 218 12807.85 49.33 55087.35 88888.00 2009-08-06 09:43:21.375 218 12807.85 49.30 55087.35 88888.00 2009-08-06 09:43:21.500 218 12807.92 49.30 55087.35 88888.00 2009-08-06 09:43:21.625 218 12807.88 49.30 55087.38 88888.00 2009-08-06 09:43:21.750 218 12807.85 49.33 55087.35 88888.00 2009-08-06 09:43:21.875 218 12807.80 49.25 55087.38 88888.00 2009-08-06 09:43:22.000 218 12807.90 49.27 55087.38 88888.00 2009-08-06 09:43:22.125 218 12807.90 49.33 55087.43 88888.00 2009-08-06 09:43:22.250 218 12807.83 49.33 55087.38 88888.00 2009-08-06 09:43:22.375 218 12807.83 49.30 55087.38 88888.00 2009-08-06 09:43:22.500 218 12807.88 49.30 55087.38 88888.00 2009-08-06 09:43:22.625 218 12807.85 49.30 55087.35 88888.00 2009-08-06 09:43:22.750 218 12807.90 49.33 55087.35 88888.00 2009-08-06 09:43:22.875 218 12807.95 49.33 55087.38 88888.00 2009-08-06 09:43:23.000 218 12807.92 49.30 55087.40 88888.00 2009-08-06 09:43:23.125 218 12807.92 49.33 55087.45 88888.00 2009-08-06 09:43:23.250 218 12807.90 49.38 55087.45 88888.00 2009-08-06 09:43:23.375 218 12807.88 49.35 55087.43 88888.00 2009-08-06 09:43:23.500 218 12807.85 49.33 55087.40 88888.00 2009-08-06 09:43:23.625 218 12807.88 49.35 55087.45 88888.00 2009-08-06 09:43:23.750 218 12807.88 49.35 55087.47 88888.00 2009-08-06 09:43:23.875 218 12807.85 49.45 55087.50 88888.00 2009-08-06 09:43:24.000 218 12807.83 49.48 55087.47 88888.00 2009-08-06 09:43:24.125 218 12807.88 49.40 55087.47 88888.00 2009-08-06 09:43:24.250 218 12807.88 49.35 55087.45 88888.00 2009-08-06 09:43:24.375 218 12807.90 49.38 55087.45 88888.00 2009-08-06 09:43:24.500 218 12807.88 49.38 55087.50 88888.00 2009-08-06 09:43:24.625 218 12807.88 49.40 55087.50 88888.00 2009-08-06 09:43:24.750 218 12807.77 49.35 55087.47 88888.00 2009-08-06 09:43:24.875 218 12807.75 49.38 55087.47 88888.00 2009-08-06 09:43:25.000 218 12807.73 49.42 55087.50 88888.00 2009-08-06 09:43:25.125 218 12807.73 49.45 55087.53 88888.00 2009-08-06 09:43:25.250 218 12807.67 49.42 55087.53 88888.00 2009-08-06 09:43:25.375 218 12807.77 49.42 55087.53 88888.00 2009-08-06 09:43:25.500 218 12807.80 49.40 55087.50 88888.00 2009-08-06 09:43:25.625 218 12807.83 49.38 55087.50 88888.00 2009-08-06 09:43:25.750 218 12807.83 49.42 55087.50 88888.00 2009-08-06 09:43:25.875 218 12807.80 49.42 55087.47 88888.00 2009-08-06 09:43:26.000 218 12807.80 49.42 55087.47 88888.00 2009-08-06 09:43:26.125 218 12807.83 49.45 55087.53 88888.00 2009-08-06 09:43:26.250 218 12807.85 49.45 55087.50 88888.00 2009-08-06 09:43:26.375 218 12807.83 49.45 55087.50 88888.00 2009-08-06 09:43:26.500 218 12807.80 49.48 55087.50 88888.00 2009-08-06 09:43:26.625 218 12807.90 49.52 55087.53 88888.00 2009-08-06 09:43:26.750 218 12807.95 49.52 55087.55 88888.00 2009-08-06 09:43:26.875 218 12807.98 49.52 55087.57 88888.00 2009-08-06 09:43:27.000 218 12807.95 49.52 55087.55 88888.00 2009-08-06 09:43:27.125 218 12807.92 49.55 55087.57 88888.00 2009-08-06 09:43:27.250 218 12807.85 49.55 55087.57 88888.00 2009-08-06 09:43:27.375 218 12807.85 49.50 55087.55 88888.00 2009-08-06 09:43:27.500 218 12807.88 49.50 55087.57 88888.00 2009-08-06 09:43:27.625 218 12807.92 49.55 55087.60 88888.00 2009-08-06 09:43:27.750 218 12807.98 49.62 55087.57 88888.00 2009-08-06 09:43:27.875 218 12807.98 49.62 55087.60 88888.00 2009-08-06 09:43:28.000 218 12807.92 49.58 55087.62 88888.00 2009-08-06 09:43:28.125 218 12807.92 49.50 55087.60 88888.00 2009-08-06 09:43:28.250 218 12807.83 49.42 55087.57 88888.00 2009-08-06 09:43:28.375 218 12807.85 49.48 55087.57 88888.00 2009-08-06 09:43:28.500 218 12807.98 49.52 55087.60 88888.00 2009-08-06 09:43:28.625 218 12808.00 49.55 55087.60 88888.00 2009-08-06 09:43:28.750 218 12807.95 49.52 55087.60 88888.00 2009-08-06 09:43:28.875 218 12807.98 49.52 55087.57 88888.00 2009-08-06 09:43:29.000 218 12807.92 49.48 55087.57 88888.00 2009-08-06 09:43:29.125 218 12807.95 49.50 55087.62 88888.00 2009-08-06 09:43:29.250 218 12807.95 49.55 55087.65 88888.00 2009-08-06 09:43:29.375 218 12807.98 49.58 55087.65 88888.00 2009-08-06 09:43:29.500 218 12808.02 49.58 55087.62 88888.00 2009-08-06 09:43:29.625 218 12808.05 49.62 55087.62 88888.00 2009-08-06 09:43:29.750 218 12808.02 49.67 55087.62 88888.00 2009-08-06 09:43:29.875 218 12808.08 49.73 55087.68 88888.00 2009-08-06 09:43:30.000 218 12808.10 49.73 55087.65 88888.00 2009-08-06 09:43:30.125 218 12808.12 49.70 55087.65 88888.00 2009-08-06 09:43:30.250 218 12808.10 49.65 55087.68 88888.00 2009-08-06 09:43:30.375 218 12808.12 49.67 55087.70 88888.00 2009-08-06 09:43:30.500 218 12808.10 49.65 55087.65 88888.00 2009-08-06 09:43:30.625 218 12808.08 49.62 55087.62 88888.00 2009-08-06 09:43:30.750 218 12808.10 49.62 55087.65 88888.00 2009-08-06 09:43:30.875 218 12808.17 49.67 55087.68 88888.00 2009-08-06 09:43:31.000 218 12808.25 49.67 55087.62 88888.00 2009-08-06 09:43:31.125 218 12808.23 49.73 55087.65 88888.00 2009-08-06 09:43:31.250 218 12808.20 49.70 55087.62 88888.00 2009-08-06 09:43:31.375 218 12808.20 49.65 55087.62 88888.00 2009-08-06 09:43:31.500 218 12808.20 49.67 55087.62 88888.00 2009-08-06 09:43:31.625 218 12808.23 49.73 55087.65 88888.00 2009-08-06 09:43:31.750 218 12808.30 49.73 55087.68 88888.00 2009-08-06 09:43:31.875 218 12808.42 49.77 55087.68 88888.00 2009-08-06 09:43:32.000 218 12808.38 49.75 55087.65 88888.00 2009-08-06 09:43:32.125 218 12808.33 49.67 55087.70 88888.00 2009-08-06 09:43:32.250 218 12808.25 49.67 55087.65 88888.00 2009-08-06 09:43:32.375 218 12808.30 49.73 55087.68 88888.00 2009-08-06 09:43:32.500 218 12808.30 49.73 55087.68 88888.00 2009-08-06 09:43:32.625 218 12808.35 49.75 55087.70 88888.00 2009-08-06 09:43:32.750 218 12808.40 49.80 55087.72 88888.00 2009-08-06 09:43:32.875 218 12808.38 49.75 55087.70 88888.00 2009-08-06 09:43:33.000 218 12808.33 49.70 55087.70 88888.00 2009-08-06 09:43:33.125 218 12808.33 49.75 55087.75 88888.00 2009-08-06 09:43:33.250 218 12808.35 49.77 55087.75 88888.00 2009-08-06 09:43:33.375 218 12808.33 49.77 55087.75 88888.00 2009-08-06 09:43:33.500 218 12808.27 49.77 55087.75 88888.00 2009-08-06 09:43:33.625 218 12808.35 49.73 55087.75 88888.00 2009-08-06 09:43:33.750 218 12808.42 49.75 55087.78 88888.00 2009-08-06 09:43:33.875 218 12808.48 49.75 55087.80 88888.00 2009-08-06 09:43:34.000 218 12808.42 49.73 55087.78 88888.00 2009-08-06 09:43:34.125 218 12808.40 49.70 55087.78 88888.00 2009-08-06 09:43:34.250 218 12808.48 49.75 55087.78 88888.00 2009-08-06 09:43:34.375 218 12808.48 49.75 55087.78 88888.00 2009-08-06 09:43:34.500 218 12808.42 49.75 55087.75 88888.00 2009-08-06 09:43:34.625 218 12808.42 49.75 55087.75 88888.00 2009-08-06 09:43:34.750 218 12808.45 49.77 55087.78 88888.00 2009-08-06 09:43:34.875 218 12808.48 49.75 55087.75 88888.00 2009-08-06 09:43:35.000 218 12808.42 49.75 55087.75 88888.00 2009-08-06 09:43:35.125 218 12808.48 49.75 55087.75 88888.00 2009-08-06 09:43:35.250 218 12808.45 49.65 55087.72 88888.00 2009-08-06 09:43:35.375 218 12808.52 49.70 55087.75 88888.00 2009-08-06 09:43:35.500 218 12808.60 49.80 55087.80 88888.00 2009-08-06 09:43:35.625 218 12808.67 49.80 55087.82 88888.00 2009-08-06 09:43:35.750 218 12808.65 49.75 55087.82 88888.00 2009-08-06 09:43:35.875 218 12808.58 49.75 55087.82 88888.00 2009-08-06 09:43:36.000 218 12808.62 49.83 55087.82 88888.00 2009-08-06 09:43:36.125 218 12808.60 49.77 55087.80 88888.00 2009-08-06 09:43:36.250 218 12808.58 49.70 55087.78 88888.00 2009-08-06 09:43:36.375 218 12808.65 49.77 55087.82 88888.00 2009-08-06 09:43:36.500 218 12808.67 49.80 55087.82 88888.00 2009-08-06 09:43:36.625 218 12808.62 49.77 55087.80 88888.00 2009-08-06 09:43:36.750 218 12808.60 49.73 55087.80 88888.00 2009-08-06 09:43:36.875 218 12808.67 49.73 55087.80 88888.00 2009-08-06 09:43:37.000 218 12808.73 49.77 55087.82 88888.00 2009-08-06 09:43:37.125 218 12808.75 49.80 55087.82 88888.00 2009-08-06 09:43:37.250 218 12808.75 49.85 55087.88 88888.00 2009-08-06 09:43:37.375 218 12808.80 49.83 55087.85 88888.00 2009-08-06 09:43:37.500 218 12808.83 49.83 55087.85 88888.00 2009-08-06 09:43:37.625 218 12808.80 49.77 55087.82 88888.00 2009-08-06 09:43:37.750 218 12808.77 49.80 55087.85 88888.00 2009-08-06 09:43:37.875 218 12808.77 49.77 55087.90 88888.00 2009-08-06 09:43:38.000 218 12808.80 49.77 55087.88 88888.00 2009-08-06 09:43:38.125 218 12808.83 49.80 55087.85 88888.00 2009-08-06 09:43:38.250 218 12808.80 49.75 55087.85 88888.00 2009-08-06 09:43:38.375 218 12808.85 49.77 55087.85 88888.00 2009-08-06 09:43:38.500 218 12808.80 49.83 55087.88 88888.00 2009-08-06 09:43:38.625 218 12808.83 49.80 55087.88 88888.00 2009-08-06 09:43:38.750 218 12808.88 49.75 55087.85 88888.00 2009-08-06 09:43:38.875 218 12808.90 49.75 55087.85 88888.00 2009-08-06 09:43:39.000 218 12808.88 49.80 55087.88 88888.00 2009-08-06 09:43:39.125 218 12808.88 49.80 55087.90 88888.00 2009-08-06 09:43:39.250 218 12808.88 49.77 55087.90 88888.00 2009-08-06 09:43:39.375 218 12808.85 49.77 55087.90 88888.00 2009-08-06 09:43:39.500 218 12808.88 49.85 55087.90 88888.00 2009-08-06 09:43:39.625 218 12808.88 49.83 55087.90 88888.00 2009-08-06 09:43:39.750 218 12808.88 49.75 55087.88 88888.00 2009-08-06 09:43:39.875 218 12808.90 49.75 55087.90 88888.00 2009-08-06 09:43:40.000 218 12808.98 49.77 55087.88 88888.00 2009-08-06 09:43:40.125 218 12808.95 49.83 55087.93 88888.00 2009-08-06 09:43:40.250 218 12809.00 49.83 55087.93 88888.00 2009-08-06 09:43:40.375 218 12809.02 49.80 55087.93 88888.00 2009-08-06 09:43:40.500 218 12809.00 49.77 55087.93 88888.00 2009-08-06 09:43:40.625 218 12808.95 49.77 55087.93 88888.00 2009-08-06 09:43:40.750 218 12808.98 49.83 55087.97 88888.00 2009-08-06 09:43:40.875 218 12809.05 49.83 55087.93 88888.00 2009-08-06 09:43:41.000 218 12809.12 49.80 55087.95 88888.00 2009-08-06 09:43:41.125 218 12809.02 49.80 55087.95 88888.00 2009-08-06 09:43:41.250 218 12808.90 49.77 55087.95 88888.00 2009-08-06 09:43:41.375 218 12808.98 49.80 55087.95 88888.00 2009-08-06 09:43:41.500 218 12809.02 49.83 55087.95 88888.00 2009-08-06 09:43:41.625 218 12809.15 49.88 55087.93 88888.00 2009-08-06 09:43:41.750 218 12809.20 49.77 55087.95 88888.00 2009-08-06 09:43:41.875 218 12809.15 49.75 55087.95 88888.00 2009-08-06 09:43:42.000 218 12809.12 49.80 55087.95 88888.00 2009-08-06 09:43:42.125 218 12809.10 49.85 55087.97 88888.00 2009-08-06 09:43:42.250 218 12809.05 49.83 55087.97 88888.00 2009-08-06 09:43:42.375 218 12809.08 49.75 55087.97 88888.00 2009-08-06 09:43:42.500 218 12809.12 49.77 55087.97 88888.00 2009-08-06 09:43:42.625 218 12809.10 49.80 55088.00 88888.00 2009-08-06 09:43:42.750 218 12809.05 49.80 55088.00 88888.00 2009-08-06 09:43:42.875 218 12809.12 49.83 55088.00 88888.00 2009-08-06 09:43:43.000 218 12809.20 49.83 55088.00 88888.00 2009-08-06 09:43:43.125 218 12809.15 49.80 55088.00 88888.00 2009-08-06 09:43:43.250 218 12809.05 49.75 55087.97 88888.00 2009-08-06 09:43:43.375 218 12809.08 49.80 55088.03 88888.00 2009-08-06 09:43:43.500 218 12809.15 49.83 55088.00 88888.00 2009-08-06 09:43:43.625 218 12809.12 49.77 55088.00 88888.00 2009-08-06 09:43:43.750 218 12809.15 49.80 55088.00 88888.00 2009-08-06 09:43:43.875 218 12809.12 49.75 55088.03 88888.00 2009-08-06 09:43:44.000 218 12809.12 49.77 55088.00 88888.00 2009-08-06 09:43:44.125 218 12809.17 49.80 55088.00 88888.00 2009-08-06 09:43:44.250 218 12809.23 49.80 55088.03 88888.00 2009-08-06 09:43:44.375 218 12809.23 49.83 55088.03 88888.00 2009-08-06 09:43:44.500 218 12809.17 49.80 55088.05 88888.00 2009-08-06 09:43:44.625 218 12809.12 49.75 55088.03 88888.00 2009-08-06 09:43:44.750 218 12809.15 49.73 55088.05 88888.00 2009-08-06 09:43:44.875 218 12809.15 49.77 55088.05 88888.00 2009-08-06 09:43:45.000 218 12809.17 49.80 55088.07 88888.00 2009-08-06 09:43:45.125 218 12809.20 49.75 55088.05 88888.00 2009-08-06 09:43:45.250 218 12809.15 49.67 55088.05 88888.00 2009-08-06 09:43:45.375 218 12809.17 49.70 55088.05 88888.00 2009-08-06 09:43:45.500 218 12809.23 49.67 55088.07 88888.00 2009-08-06 09:43:45.625 218 12809.23 49.75 55088.07 88888.00 2009-08-06 09:43:45.750 218 12809.20 49.77 55088.07 88888.00 2009-08-06 09:43:45.875 218 12809.23 49.77 55088.05 88888.00 2009-08-06 09:43:46.000 218 12809.23 49.75 55088.07 88888.00 2009-08-06 09:43:46.125 218 12809.30 49.80 55088.12 88888.00 2009-08-06 09:43:46.250 218 12809.30 49.73 55088.07 88888.00 2009-08-06 09:43:46.375 218 12809.25 49.67 55088.07 88888.00 2009-08-06 09:43:46.500 218 12809.20 49.65 55088.07 88888.00 2009-08-06 09:43:46.625 218 12809.25 49.67 55088.10 88888.00 2009-08-06 09:43:46.750 218 12809.30 49.70 55088.12 88888.00 2009-08-06 09:43:46.875 218 12809.30 49.70 55088.15 88888.00 2009-08-06 09:43:47.000 218 12809.27 49.70 55088.10 88888.00 2009-08-06 09:43:47.125 218 12809.33 49.70 55088.10 88888.00 2009-08-06 09:43:47.250 218 12809.27 49.67 55088.10 88888.00 2009-08-06 09:43:47.375 218 12809.25 49.70 55088.15 88888.00 2009-08-06 09:43:47.500 218 12809.33 49.73 55088.15 88888.00 2009-08-06 09:43:47.625 218 12809.40 49.73 55088.15 88888.00 2009-08-06 09:43:47.750 218 12809.33 49.73 55088.15 88888.00 2009-08-06 09:43:47.875 218 12809.30 49.77 55088.15 88888.00 2009-08-06 09:43:48.000 218 12809.30 49.70 55088.12 88888.00 2009-08-06 09:43:48.125 218 12809.30 49.73 55088.15 88888.00 2009-08-06 09:43:48.250 218 12809.30 49.73 55088.15 88888.00 2009-08-06 09:43:48.375 218 12809.40 49.75 55088.15 88888.00 2009-08-06 09:43:48.500 218 12809.42 49.77 55088.15 88888.00 2009-08-06 09:43:48.625 218 12809.40 49.77 55088.15 88888.00 2009-08-06 09:43:48.750 218 12809.40 49.75 55088.18 88888.00 2009-08-06 09:43:48.875 218 12809.40 49.75 55088.18 88888.00 2009-08-06 09:43:49.000 218 12809.50 49.80 55088.20 88888.00 2009-08-06 09:43:49.125 218 12809.48 49.75 55088.20 88888.00 2009-08-06 09:43:49.250 218 12809.35 49.67 55088.20 88888.00 2009-08-06 09:43:49.375 218 12809.42 49.70 55088.20 88888.00 2009-08-06 09:43:49.500 218 12809.48 49.65 55088.20 88888.00 2009-08-06 09:43:49.625 218 12809.50 49.70 55088.20 88888.00 2009-08-06 09:43:49.750 218 12809.52 49.77 55088.22 88888.00 2009-08-06 09:43:49.875 218 12809.55 49.83 55088.25 88888.00 2009-08-06 09:43:50.000 218 12809.48 49.75 55088.22 88888.00 2009-08-06 09:43:50.125 218 12809.33 49.65 55088.22 88888.00 2009-08-06 09:43:50.250 218 12809.40 49.73 55088.22 88888.00 2009-08-06 09:43:50.375 218 12809.48 49.75 55088.25 88888.00 2009-08-06 09:43:50.500 218 12809.40 49.75 55088.28 88888.00 2009-08-06 09:43:50.625 218 12809.33 49.70 55088.25 88888.00 2009-08-06 09:43:50.750 218 12809.30 49.65 55088.20 88888.00 2009-08-06 09:43:50.875 218 12809.30 49.65 55088.22 88888.00 2009-08-06 09:43:51.000 218 12809.42 49.73 55088.25 88888.00 2009-08-06 09:43:51.125 218 12809.45 49.77 55088.30 88888.00 2009-08-06 09:43:51.250 218 12809.42 49.75 55088.30 88888.00 2009-08-06 09:43:51.375 218 12809.48 49.73 55088.28 88888.00 2009-08-06 09:43:51.500 218 12809.50 49.70 55088.28 88888.00 2009-08-06 09:43:51.625 218 12809.48 49.67 55088.28 88888.00 2009-08-06 09:43:51.750 218 12809.40 49.65 55088.28 88888.00 2009-08-06 09:43:51.875 218 12809.38 49.73 55088.28 88888.00 2009-08-06 09:43:52.000 218 12809.48 49.73 55088.30 88888.00 2009-08-06 09:43:52.125 218 12809.50 49.73 55088.30 88888.00 2009-08-06 09:43:52.250 218 12809.42 49.73 55088.30 88888.00 2009-08-06 09:43:52.375 218 12809.48 49.73 55088.30 88888.00 2009-08-06 09:43:52.500 218 12809.45 49.67 55088.30 88888.00 2009-08-06 09:43:52.625 218 12809.42 49.67 55088.30 88888.00 2009-08-06 09:43:52.750 218 12809.45 49.73 55088.35 88888.00 2009-08-06 09:43:52.875 218 12809.50 49.73 55088.32 88888.00 2009-08-06 09:43:53.000 218 12809.48 49.65 55088.32 88888.00 2009-08-06 09:43:53.125 218 12809.52 49.67 55088.32 88888.00 2009-08-06 09:43:53.250 218 12809.52 49.70 55088.32 88888.00 2009-08-06 09:43:53.375 218 12809.50 49.73 55088.35 88888.00 2009-08-06 09:43:53.500 218 12809.45 49.73 55088.35 88888.00 2009-08-06 09:43:53.625 218 12809.42 49.67 55088.35 88888.00 2009-08-06 09:43:53.750 218 12809.42 49.65 55088.32 88888.00 2009-08-06 09:43:53.875 218 12809.48 49.70 55088.32 88888.00 2009-08-06 09:43:54.000 218 12809.50 49.73 55088.35 88888.00 2009-08-06 09:43:54.125 218 12809.48 49.75 55088.38 88888.00 2009-08-06 09:43:54.250 218 12809.45 49.75 55088.38 88888.00 2009-08-06 09:43:54.375 218 12809.42 49.73 55088.35 88888.00 2009-08-06 09:43:54.500 218 12809.40 49.67 55088.35 88888.00 2009-08-06 09:43:54.625 218 12809.45 49.67 55088.35 88888.00 2009-08-06 09:43:54.750 218 12809.45 49.75 55088.35 88888.00 2009-08-06 09:43:54.875 218 12809.42 49.77 55088.38 88888.00 2009-08-06 09:43:55.000 218 12809.42 49.73 55088.38 88888.00 2009-08-06 09:43:55.125 218 12809.45 49.73 55088.40 88888.00 2009-08-06 09:43:55.250 218 12809.42 49.73 55088.45 88888.00 2009-08-06 09:43:55.375 218 12809.42 49.73 55088.43 88888.00 2009-08-06 09:43:55.500 218 12809.45 49.73 55088.45 88888.00 2009-08-06 09:43:55.625 218 12809.45 49.77 55088.45 88888.00 2009-08-06 09:43:55.750 218 12809.48 49.83 55088.45 88888.00 2009-08-06 09:43:55.875 218 12809.48 49.77 55088.43 88888.00 2009-08-06 09:43:56.000 218 12809.48 49.75 55088.43 88888.00 2009-08-06 09:43:56.125 218 12809.48 49.77 55088.45 88888.00 2009-08-06 09:43:56.250 218 12809.50 49.80 55088.47 88888.00 2009-08-06 09:43:56.375 218 12809.50 49.80 55088.47 88888.00 2009-08-06 09:43:56.500 218 12809.50 49.80 55088.50 88888.00 2009-08-06 09:43:56.625 218 12809.52 49.77 55088.50 88888.00 2009-08-06 09:43:56.750 218 12809.55 49.75 55088.45 88888.00 2009-08-06 09:43:56.875 218 12809.58 49.77 55088.47 88888.00 2009-08-06 09:43:57.000 218 12809.58 49.83 55088.45 88888.00 2009-08-06 09:43:57.125 218 12809.62 49.85 55088.50 88888.00 2009-08-06 09:43:57.250 218 12809.60 49.80 55088.47 88888.00 2009-08-06 09:43:57.375 218 12809.55 49.77 55088.45 88888.00 2009-08-06 09:43:57.500 218 12809.50 49.75 55088.45 88888.00 2009-08-06 09:43:57.625 218 12809.50 49.77 55088.45 88888.00 2009-08-06 09:43:57.750 218 12809.50 49.75 55088.45 88888.00 2009-08-06 09:43:57.875 218 12809.52 49.75 55088.47 88888.00 2009-08-06 09:43:58.000 218 12809.55 49.83 55088.50 88888.00 2009-08-06 09:43:58.125 218 12809.52 49.85 55088.50 88888.00 2009-08-06 09:43:58.250 218 12809.42 49.73 55088.47 88888.00 2009-08-06 09:43:58.375 218 12809.50 49.70 55088.50 88888.00 2009-08-06 09:43:58.500 218 12809.52 49.75 55088.53 88888.00 2009-08-06 09:43:58.625 218 12809.58 49.83 55088.53 88888.00 2009-08-06 09:43:58.750 218 12809.55 49.83 55088.50 88888.00 2009-08-06 09:43:58.875 218 12809.55 49.80 55088.50 88888.00 2009-08-06 09:43:59.000 218 12809.55 49.85 55088.53 88888.00 2009-08-06 09:43:59.125 218 12809.58 49.88 55088.55 88888.00 2009-08-06 09:43:59.250 218 12809.58 49.83 55088.57 88888.00 2009-08-06 09:43:59.375 218 12809.65 49.88 55088.55 88888.00 2009-08-06 09:43:59.500 218 12809.62 49.85 55088.53 88888.00 2009-08-06 09:43:59.625 218 12809.62 49.83 55088.53 88888.00 2009-08-06 09:43:59.750 218 12809.60 49.80 55088.53 88888.00 2009-08-06 09:43:59.875 218 12809.65 49.83 55088.57 88888.00 2009-08-06 09:44:00.000 218 12809.65 49.88 55088.57 88888.00 2009-08-06 09:44:00.125 218 12809.62 49.85 55088.57 88888.00 2009-08-06 09:44:00.250 218 12809.60 49.80 55088.57 88888.00 2009-08-06 09:44:00.375 218 12809.58 49.85 55088.55 88888.00 2009-08-06 09:44:00.500 218 12809.58 49.85 55088.57 88888.00 2009-08-06 09:44:00.625 218 12809.60 49.88 55088.57 88888.00 2009-08-06 09:44:00.750 218 12809.60 49.85 55088.57 88888.00 2009-08-06 09:44:00.875 218 12809.60 49.90 55088.62 88888.00 2009-08-06 09:44:01.000 218 12809.67 49.92 55088.62 88888.00 2009-08-06 09:44:01.125 218 12809.67 49.88 55088.60 88888.00 2009-08-06 09:44:01.250 218 12809.77 49.92 55088.65 88888.00 2009-08-06 09:44:01.375 218 12809.77 49.95 55088.68 88888.00 2009-08-06 09:44:01.500 218 12809.67 49.85 55088.62 88888.00 2009-08-06 09:44:01.625 218 12809.70 49.83 55088.57 88888.00 2009-08-06 09:44:01.750 218 12809.70 49.88 55088.60 88888.00 2009-08-06 09:44:01.875 218 12809.67 49.88 55088.62 88888.00 2009-08-06 09:44:02.000 218 12809.62 49.88 55088.60 88888.00 2009-08-06 09:44:02.125 218 12809.62 49.85 55088.62 88888.00 2009-08-06 09:44:02.250 218 12809.70 49.83 55088.65 88888.00 2009-08-06 09:44:02.375 218 12809.67 49.85 55088.65 88888.00 2009-08-06 09:44:02.500 218 12809.70 49.90 55088.70 88888.00 2009-08-06 09:44:02.625 218 12809.67 49.90 55088.68 88888.00 2009-08-06 09:44:02.750 218 12809.67 49.85 55088.68 88888.00 2009-08-06 09:44:02.875 218 12809.67 49.83 55088.65 88888.00 2009-08-06 09:44:03.000 218 12809.65 49.88 55088.65 88888.00 2009-08-06 09:44:03.125 218 12809.60 49.88 55088.68 88888.00 2009-08-06 09:44:03.250 218 12809.58 49.83 55088.68 88888.00 2009-08-06 09:44:03.375 218 12809.55 49.77 55088.68 88888.00 2009-08-06 09:44:03.500 218 12809.58 49.83 55088.70 88888.00 2009-08-06 09:44:03.625 218 12809.62 49.90 55088.72 88888.00 2009-08-06 09:44:03.750 218 12809.62 49.88 55088.72 88888.00 2009-08-06 09:44:03.875 218 12809.60 49.88 55088.72 88888.00 2009-08-06 09:44:04.000 218 12809.60 49.83 55088.72 88888.00 2009-08-06 09:44:04.125 218 12809.62 49.88 55088.75 88888.00 2009-08-06 09:44:04.250 218 12809.58 49.85 55088.78 88888.00 2009-08-06 09:44:04.375 218 12809.60 49.90 55088.78 88888.00 2009-08-06 09:44:04.500 218 12809.58 49.88 55088.72 88888.00 2009-08-06 09:44:04.625 218 12809.58 49.77 55088.75 88888.00 2009-08-06 09:44:04.750 218 12809.62 49.83 55088.80 88888.00 2009-08-06 09:44:04.875 218 12809.67 49.88 55088.80 88888.00 2009-08-06 09:44:05.000 218 12809.67 49.85 55088.80 88888.00 2009-08-06 09:44:05.125 218 12809.62 49.80 55088.80 88888.00 2009-08-06 09:44:05.250 218 12809.62 49.83 55088.80 88888.00 2009-08-06 09:44:05.375 218 12809.60 49.83 55088.80 88888.00 2009-08-06 09:44:05.500 218 12809.58 49.85 55088.82 88888.00 2009-08-06 09:44:05.625 218 12809.58 49.80 55088.82 88888.00 2009-08-06 09:44:05.750 218 12809.55 49.80 55088.82 88888.00 2009-08-06 09:44:05.875 218 12809.52 49.83 55088.82 88888.00 2009-08-06 09:44:06.000 218 12809.52 49.80 55088.85 88888.00 2009-08-06 09:44:06.125 218 12809.50 49.75 55088.82 88888.00 2009-08-06 09:44:06.250 218 12809.42 49.67 55088.82 88888.00 2009-08-06 09:44:06.375 218 12809.40 49.70 55088.82 88888.00 2009-08-06 09:44:06.500 218 12809.35 49.75 55088.82 88888.00 2009-08-06 09:44:06.625 218 12809.33 49.77 55088.85 88888.00 2009-08-06 09:44:06.750 218 12809.35 49.73 55088.88 88888.00 2009-08-06 09:44:06.875 218 12809.50 49.73 55088.88 88888.00 2009-08-06 09:44:07.000 218 12809.60 49.75 55088.90 88888.00 2009-08-06 09:44:07.125 218 12809.60 49.77 55088.90 88888.00 2009-08-06 09:44:07.250 218 12809.55 49.73 55088.90 88888.00 2009-08-06 09:44:07.375 218 12809.48 49.73 55088.90 88888.00 2009-08-06 09:44:07.500 218 12809.33 49.73 55088.88 88888.00 2009-08-06 09:44:07.625 218 12809.35 49.73 55088.90 88888.00 2009-08-06 09:44:07.750 218 12809.35 49.73 55088.93 88888.00 2009-08-06 09:44:07.875 218 12809.30 49.70 55088.93 88888.00 2009-08-06 09:44:08.000 218 12809.27 49.67 55088.93 88888.00 2009-08-06 09:44:08.125 218 12809.30 49.70 55088.93 88888.00 2009-08-06 09:44:08.250 218 12809.27 49.70 55088.90 88888.00 2009-08-06 09:44:08.375 218 12809.27 49.73 55088.93 88888.00 2009-08-06 09:44:08.500 218 12809.33 49.73 55088.95 88888.00 2009-08-06 09:44:08.625 218 12809.40 49.73 55088.97 88888.00 2009-08-06 09:44:08.750 218 12809.45 49.73 55088.95 88888.00 2009-08-06 09:44:08.875 218 12809.35 49.70 55088.95 88888.00 2009-08-06 09:44:09.000 218 12809.38 49.75 55088.95 88888.00 2009-08-06 09:44:09.125 218 12809.48 49.73 55088.97 88888.00 2009-08-06 09:44:09.250 218 12809.45 49.62 55089.00 88888.00 2009-08-06 09:44:09.375 218 12809.45 49.62 55088.97 88888.00 2009-08-06 09:44:09.500 218 12809.45 49.65 55089.00 88888.00 2009-08-06 09:44:09.625 218 12809.38 49.65 55089.00 88888.00 2009-08-06 09:44:09.750 218 12809.38 49.67 55088.97 88888.00 2009-08-06 09:44:09.875 218 12809.35 49.67 55089.00 88888.00 2009-08-06 09:44:10.000 218 12809.27 49.65 55089.03 88888.00 2009-08-06 09:44:10.125 218 12809.20 49.60 55089.00 88888.00 2009-08-06 09:44:10.250 218 12809.27 49.67 55089.03 88888.00 2009-08-06 09:44:10.375 218 12809.38 49.67 55089.05 88888.00 2009-08-06 09:44:10.500 218 12809.42 49.65 55089.05 88888.00 2009-08-06 09:44:10.625 218 12809.40 49.62 55089.05 88888.00 2009-08-06 09:44:10.750 218 12809.30 49.65 55089.07 88888.00 2009-08-06 09:44:10.875 218 12809.27 49.67 55089.05 88888.00 2009-08-06 09:44:11.000 218 12809.27 49.70 55089.05 88888.00 2009-08-06 09:44:11.125 218 12809.30 49.65 55089.07 88888.00 2009-08-06 09:44:11.250 218 12809.33 49.60 55089.07 88888.00 2009-08-06 09:44:11.375 218 12809.38 49.67 55089.10 88888.00 2009-08-06 09:44:11.500 218 12809.33 49.73 55089.10 88888.00 2009-08-06 09:44:11.625 218 12809.25 49.70 55089.12 88888.00 2009-08-06 09:44:11.750 218 12809.23 49.67 55089.10 88888.00 2009-08-06 09:44:11.875 218 12809.30 49.67 55089.12 88888.00 2009-08-06 09:44:12.000 218 12809.35 49.67 55089.10 88888.00 2009-08-06 09:44:12.125 218 12809.35 49.60 55089.10 88888.00 2009-08-06 09:44:12.250 218 12809.33 49.65 55089.12 88888.00 2009-08-06 09:44:12.375 218 12809.35 49.70 55089.15 88888.00 2009-08-06 09:44:12.500 218 12809.38 49.65 55089.15 88888.00 2009-08-06 09:44:12.625 218 12809.38 49.62 55089.12 88888.00 2009-08-06 09:44:12.750 218 12809.33 49.62 55089.15 88888.00 2009-08-06 09:44:12.875 218 12809.30 49.65 55089.12 88888.00 2009-08-06 09:44:13.000 218 12809.38 49.65 55089.15 88888.00 2009-08-06 09:44:13.125 218 12809.50 49.65 55089.15 88888.00 2009-08-06 09:44:13.250 218 12809.48 49.58 55089.15 88888.00 2009-08-06 09:44:13.375 218 12809.42 49.58 55089.18 88888.00 2009-08-06 09:44:13.500 218 12809.35 49.52 55089.15 88888.00 2009-08-06 09:44:13.625 218 12809.35 49.52 55089.15 88888.00 2009-08-06 09:44:13.750 218 12809.35 49.60 55089.18 88888.00 2009-08-06 09:44:13.875 218 12809.40 49.65 55089.20 88888.00 2009-08-06 09:44:14.000 218 12809.38 49.60 55089.20 88888.00 2009-08-06 09:44:14.125 218 12809.33 49.60 55089.20 88888.00 2009-08-06 09:44:14.250 218 12809.38 49.62 55089.22 88888.00 2009-08-06 09:44:14.375 218 12809.45 49.62 55089.20 88888.00 2009-08-06 09:44:14.500 218 12809.45 49.55 55089.15 88888.00 2009-08-06 09:44:14.625 218 12809.45 49.58 55089.22 88888.00 2009-08-06 09:44:14.750 218 12809.45 49.65 55089.25 88888.00 2009-08-06 09:44:14.875 218 12809.42 49.62 55089.22 88888.00 2009-08-06 09:44:15.000 218 12809.38 49.58 55089.22 88888.00 2009-08-06 09:44:15.125 218 12809.40 49.58 55089.22 88888.00 2009-08-06 09:44:15.250 218 12809.35 49.55 55089.28 88888.00 2009-08-06 09:44:15.375 218 12809.40 49.55 55089.28 88888.00 2009-08-06 09:44:15.500 218 12809.40 49.52 55089.25 88888.00 2009-08-06 09:44:15.625 218 12809.42 49.55 55089.25 88888.00 2009-08-06 09:44:15.750 218 12809.42 49.60 55089.25 88888.00 2009-08-06 09:44:15.875 218 12809.42 49.58 55089.28 88888.00 2009-08-06 09:44:16.000 218 12809.40 49.55 55089.28 88888.00 2009-08-06 09:44:16.125 218 12809.42 49.58 55089.30 88888.00 2009-08-06 09:44:16.250 218 12809.35 49.58 55089.30 88888.00 2009-08-06 09:44:16.375 218 12809.35 49.60 55089.30 88888.00 2009-08-06 09:44:16.500 218 12809.38 49.58 55089.30 88888.00 2009-08-06 09:44:16.625 218 12809.40 49.52 55089.30 88888.00 2009-08-06 09:44:16.750 218 12809.40 49.55 55089.32 88888.00 2009-08-06 09:44:16.875 218 12809.35 49.60 55089.30 88888.00 2009-08-06 09:44:17.000 218 12809.33 49.55 55089.28 88888.00 2009-08-06 09:44:17.125 218 12809.38 49.60 55089.32 88888.00 2009-08-06 09:44:17.250 218 12809.33 49.60 55089.32 88888.00 2009-08-06 09:44:17.375 218 12809.25 49.58 55089.30 88888.00 2009-08-06 09:44:17.500 218 12809.25 49.50 55089.30 88888.00 2009-08-06 09:44:17.625 218 12809.23 49.45 55089.30 88888.00 2009-08-06 09:44:17.750 218 12809.27 49.52 55089.32 88888.00 2009-08-06 09:44:17.875 218 12809.33 49.62 55089.38 88888.00 2009-08-06 09:44:18.000 218 12809.35 49.60 55089.38 88888.00 2009-08-06 09:44:18.125 218 12809.25 49.52 55089.38 88888.00 2009-08-06 09:44:18.250 218 12809.25 49.50 55089.38 88888.00 2009-08-06 09:44:18.375 218 12809.33 49.55 55089.40 88888.00 2009-08-06 09:44:18.500 218 12809.30 49.60 55089.43 88888.00 2009-08-06 09:44:18.625 218 12809.27 49.55 55089.43 88888.00 2009-08-06 09:44:18.750 218 12809.27 49.55 55089.43 88888.00 2009-08-06 09:44:18.875 218 12809.27 49.55 55089.40 88888.00 2009-08-06 09:44:19.000 218 12809.27 49.58 55089.43 88888.00 2009-08-06 09:44:19.125 218 12809.17 49.52 55089.40 88888.00 2009-08-06 09:44:19.250 218 12809.08 49.48 55089.38 88888.00 2009-08-06 09:44:19.375 218 12809.12 49.52 55089.40 88888.00 2009-08-06 09:44:19.500 218 12809.12 49.50 55089.43 88888.00 2009-08-06 09:44:19.625 218 12809.15 49.50 55089.43 88888.00 2009-08-06 09:44:19.750 218 12809.30 49.55 55089.45 88888.00 2009-08-06 09:44:19.875 218 12809.35 49.58 55089.50 88888.00 2009-08-06 09:44:20.000 218 12809.25 49.52 55089.45 88888.00 2009-08-06 09:44:20.125 218 12809.12 49.48 55089.43 88888.00 2009-08-06 09:44:20.250 218 12809.17 49.48 55089.45 88888.00 2009-08-06 09:44:20.375 218 12809.23 49.52 55089.47 88888.00 2009-08-06 09:44:20.500 218 12809.25 49.52 55089.50 88888.00 2009-08-06 09:44:20.625 218 12809.23 49.52 55089.50 88888.00 2009-08-06 09:44:20.750 218 12809.17 49.48 55089.50 88888.00 2009-08-06 09:44:20.875 218 12809.20 49.42 55089.47 88888.00 2009-08-06 09:44:21.000 218 12809.33 49.50 55089.53 88888.00 2009-08-06 09:44:21.125 218 12809.33 49.48 55089.53 88888.00 2009-08-06 09:44:21.250 218 12809.20 49.50 55089.55 88888.00 2009-08-06 09:44:21.375 218 12809.25 49.52 55089.53 88888.00 2009-08-06 09:44:21.500 218 12809.30 49.50 55089.53 88888.00 2009-08-06 09:44:21.625 218 12809.33 49.48 55089.55 88888.00 2009-08-06 09:44:21.750 218 12809.30 49.48 55089.53 88888.00 2009-08-06 09:44:21.875 218 12809.27 49.52 55089.55 88888.00 2009-08-06 09:44:22.000 218 12809.38 49.48 55089.53 88888.00 2009-08-06 09:44:22.125 218 12809.40 49.45 55089.55 88888.00 2009-08-06 09:44:22.250 218 12809.40 49.55 55089.57 88888.00 2009-08-06 09:44:22.375 218 12809.40 49.58 55089.57 88888.00 2009-08-06 09:44:22.500 218 12809.40 49.55 55089.62 88888.00 2009-08-06 09:44:22.625 218 12809.40 49.52 55089.62 88888.00 2009-08-06 09:44:22.750 218 12809.45 49.50 55089.62 88888.00 2009-08-06 09:44:22.875 218 12809.48 49.52 55089.60 88888.00 2009-08-06 09:44:23.000 218 12809.50 49.55 55089.57 88888.00 2009-08-06 09:44:23.125 218 12809.30 49.50 55089.55 88888.00 2009-08-06 09:44:23.250 218 12809.33 49.58 55089.60 88888.00 2009-08-06 09:44:23.375 218 12809.48 49.65 55089.62 88888.00 2009-08-06 09:44:23.500 218 12809.45 49.55 55089.57 88888.00 2009-08-06 09:44:23.625 218 12809.35 49.50 55089.55 88888.00 2009-08-06 09:44:23.750 218 12809.35 49.50 55089.60 88888.00 2009-08-06 09:44:23.875 218 12809.42 49.52 55089.60 88888.00 2009-08-06 09:44:24.000 218 12809.48 49.55 55089.60 88888.00 2009-08-06 09:44:24.125 218 12809.50 49.60 55089.60 88888.00 2009-08-06 09:44:24.250 218 12809.40 49.60 55089.62 88888.00 2009-08-06 09:44:24.375 218 12809.42 49.62 55089.62 88888.00 2009-08-06 09:44:24.500 218 12809.45 49.62 55089.65 88888.00 2009-08-06 09:44:24.625 218 12809.48 49.58 55089.62 88888.00 2009-08-06 09:44:24.750 218 12809.50 49.60 55089.65 88888.00 2009-08-06 09:44:24.875 218 12809.55 49.62 55089.68 88888.00 2009-08-06 09:44:25.000 218 12809.58 49.58 55089.65 88888.00 2009-08-06 09:44:25.125 218 12809.60 49.55 55089.65 88888.00 2009-08-06 09:44:25.250 218 12809.55 49.58 55089.68 88888.00 2009-08-06 09:44:25.375 218 12809.55 49.58 55089.68 88888.00 2009-08-06 09:44:25.500 218 12809.58 49.60 55089.68 88888.00 2009-08-06 09:44:25.625 218 12809.60 49.58 55089.70 88888.00 2009-08-06 09:44:25.750 218 12809.55 49.55 55089.65 88888.00 2009-08-06 09:44:25.875 218 12809.50 49.60 55089.68 88888.00 2009-08-06 09:44:26.000 218 12809.50 49.60 55089.68 88888.00 2009-08-06 09:44:26.125 218 12809.55 49.65 55089.70 88888.00 2009-08-06 09:44:26.250 218 12809.55 49.62 55089.72 88888.00 2009-08-06 09:44:26.375 218 12809.58 49.60 55089.68 88888.00 2009-08-06 09:44:26.500 218 12809.52 49.60 55089.68 88888.00 2009-08-06 09:44:26.625 218 12809.52 49.70 55089.70 88888.00 2009-08-06 09:44:26.750 218 12809.58 49.65 55089.72 88888.00 2009-08-06 09:44:26.875 218 12809.67 49.65 55089.68 88888.00 2009-08-06 09:44:27.000 218 12809.60 49.62 55089.68 88888.00 2009-08-06 09:44:27.125 218 12809.50 49.58 55089.68 88888.00 2009-08-06 09:44:27.250 218 12809.62 49.60 55089.70 88888.00 2009-08-06 09:44:27.375 218 12809.77 49.65 55089.70 88888.00 2009-08-06 09:44:27.500 218 12809.80 49.65 55089.70 88888.00 2009-08-06 09:44:27.625 218 12809.77 49.65 55089.70 88888.00 2009-08-06 09:44:27.750 218 12809.73 49.62 55089.68 88888.00 2009-08-06 09:44:27.875 218 12809.70 49.65 55089.70 88888.00 2009-08-06 09:44:28.000 218 12809.62 49.65 55089.72 88888.00 2009-08-06 09:44:28.125 218 12809.62 49.65 55089.72 88888.00 2009-08-06 09:44:28.250 218 12809.65 49.60 55089.70 88888.00 2009-08-06 09:44:28.375 218 12809.70 49.67 55089.70 88888.00 2009-08-06 09:44:28.500 218 12809.70 49.67 55089.72 88888.00 2009-08-06 09:44:28.625 218 12809.70 49.62 55089.75 88888.00 2009-08-06 09:44:28.750 218 12809.73 49.62 55089.75 88888.00 2009-08-06 09:44:28.875 218 12809.73 49.67 55089.78 88888.00 2009-08-06 09:44:29.000 218 12809.70 49.73 55089.78 88888.00 2009-08-06 09:44:29.125 218 12809.77 49.73 55089.80 88888.00 2009-08-06 09:44:29.250 218 12809.77 49.67 55089.80 88888.00 2009-08-06 09:44:29.375 218 12809.73 49.70 55089.80 88888.00 2009-08-06 09:44:29.500 218 12809.73 49.70 55089.78 88888.00 2009-08-06 09:44:29.625 218 12809.70 49.65 55089.80 88888.00 2009-08-06 09:44:29.750 218 12809.73 49.73 55089.82 88888.00 2009-08-06 09:44:29.875 218 12809.70 49.65 55089.85 88888.00 2009-08-06 09:44:30.000 218 12809.70 49.65 55089.82 88888.00 2009-08-06 09:44:30.125 218 12809.73 49.65 55089.82 88888.00 2009-08-06 09:44:30.250 218 12809.83 49.67 55089.85 88888.00 2009-08-06 09:44:30.375 218 12809.90 49.67 55089.82 88888.00 2009-08-06 09:44:30.500 218 12809.85 49.65 55089.80 88888.00 2009-08-06 09:44:30.625 218 12809.75 49.62 55089.80 88888.00 2009-08-06 09:44:30.750 218 12809.77 49.65 55089.82 88888.00 2009-08-06 09:44:30.875 218 12809.88 49.70 55089.82 88888.00 2009-08-06 09:44:31.000 218 12809.88 49.65 55089.82 88888.00 2009-08-06 09:44:31.125 218 12809.83 49.62 55089.82 88888.00 2009-08-06 09:44:31.250 218 12809.77 49.58 55089.85 88888.00 2009-08-06 09:44:31.375 218 12809.83 49.60 55089.85 88888.00 2009-08-06 09:44:31.500 218 12809.80 49.58 55089.82 88888.00 2009-08-06 09:44:31.625 218 12809.83 49.60 55089.85 88888.00 2009-08-06 09:44:31.750 218 12809.88 49.65 55089.82 88888.00 2009-08-06 09:44:31.875 218 12809.90 49.62 55089.85 88888.00 2009-08-06 09:44:32.000 218 12809.95 49.58 55089.88 88888.00 2009-08-06 09:44:32.125 218 12809.98 49.60 55089.90 88888.00 2009-08-06 09:44:32.250 218 12809.92 49.60 55089.93 88888.00 2009-08-06 09:44:32.375 218 12809.95 49.62 55089.93 88888.00 2009-08-06 09:44:32.500 218 12809.95 49.65 55089.93 88888.00 2009-08-06 09:44:32.625 218 12809.92 49.62 55089.93 88888.00 2009-08-06 09:44:32.750 218 12809.90 49.62 55089.93 88888.00 2009-08-06 09:44:32.875 218 12809.92 49.60 55089.90 88888.00 2009-08-06 09:44:33.000 218 12809.90 49.60 55089.93 88888.00 2009-08-06 09:44:33.125 218 12809.83 49.58 55089.93 88888.00 2009-08-06 09:44:33.250 218 12809.83 49.60 55089.93 88888.00 2009-08-06 09:44:33.375 218 12809.90 49.62 55089.93 88888.00 2009-08-06 09:44:33.500 218 12809.92 49.62 55089.93 88888.00 2009-08-06 09:44:33.625 218 12809.90 49.60 55089.93 88888.00 2009-08-06 09:44:33.750 218 12809.88 49.55 55089.95 88888.00 2009-08-06 09:44:33.875 218 12809.83 49.55 55089.95 88888.00 2009-08-06 09:44:34.000 218 12809.83 49.58 55089.93 88888.00 2009-08-06 09:44:34.125 218 12809.85 49.55 55089.97 88888.00 2009-08-06 09:44:34.250 218 12809.83 49.52 55089.95 88888.00 2009-08-06 09:44:34.375 218 12809.88 49.60 55089.97 88888.00 2009-08-06 09:44:34.500 218 12809.90 49.65 55089.97 88888.00 2009-08-06 09:44:34.625 218 12809.98 49.67 55090.00 88888.00 2009-08-06 09:44:34.750 218 12810.00 49.65 55090.00 88888.00 2009-08-06 09:44:34.875 218 12809.98 49.60 55090.00 88888.00 2009-08-06 09:44:35.000 218 12810.02 49.58 55090.00 88888.00 2009-08-06 09:44:35.125 218 12810.05 49.55 55089.97 88888.00 2009-08-06 09:44:35.250 218 12809.98 49.52 55090.00 88888.00 2009-08-06 09:44:35.375 218 12809.98 49.58 55090.00 88888.00 2009-08-06 09:44:35.500 218 12810.05 49.65 55090.00 88888.00 2009-08-06 09:44:35.625 218 12810.00 49.62 55090.00 88888.00 2009-08-06 09:44:35.750 218 12809.98 49.58 55090.00 88888.00 2009-08-06 09:44:35.875 218 12809.95 49.55 55089.97 88888.00 2009-08-06 09:44:36.000 218 12809.98 49.52 55090.00 88888.00 2009-08-06 09:44:36.125 218 12809.92 49.55 55090.03 88888.00 2009-08-06 09:44:36.250 218 12809.88 49.52 55090.00 88888.00 2009-08-06 09:44:36.375 218 12809.95 49.50 55090.03 88888.00 2009-08-06 09:44:36.500 218 12810.02 49.58 55090.07 88888.00 2009-08-06 09:44:36.625 218 12810.05 49.62 55090.07 88888.00 2009-08-06 09:44:36.750 218 12810.00 49.60 55090.07 88888.00 2009-08-06 09:44:36.875 218 12809.90 49.55 55090.07 88888.00 2009-08-06 09:44:37.000 218 12809.90 49.55 55090.07 88888.00 2009-08-06 09:44:37.125 218 12810.02 49.55 55090.07 88888.00 2009-08-06 09:44:37.250 218 12810.10 49.58 55090.10 88888.00 2009-08-06 09:44:37.375 218 12810.17 49.62 55090.12 88888.00 2009-08-06 09:44:37.500 218 12810.12 49.62 55090.12 88888.00 2009-08-06 09:44:37.625 218 12810.05 49.60 55090.10 88888.00 2009-08-06 09:44:37.750 218 12810.12 49.62 55090.10 88888.00 2009-08-06 09:44:37.875 218 12810.17 49.60 55090.10 88888.00 2009-08-06 09:44:38.000 218 12810.17 49.55 55090.05 88888.00 2009-08-06 09:44:38.125 218 12810.17 49.52 55090.07 88888.00 2009-08-06 09:44:38.250 218 12810.10 49.58 55090.12 88888.00 2009-08-06 09:44:38.375 218 12810.10 49.60 55090.12 88888.00 2009-08-06 09:44:38.500 218 12810.12 49.62 55090.10 88888.00 2009-08-06 09:44:38.625 218 12810.25 49.62 55090.10 88888.00 2009-08-06 09:44:38.750 218 12810.27 49.60 55090.12 88888.00 2009-08-06 09:44:38.875 218 12810.23 49.60 55090.15 88888.00 2009-08-06 09:44:39.000 218 12810.25 49.60 55090.15 88888.00 2009-08-06 09:44:39.125 218 12810.23 49.55 55090.15 88888.00 2009-08-06 09:44:39.250 218 12810.17 49.55 55090.12 88888.00 2009-08-06 09:44:39.375 218 12810.17 49.60 55090.15 88888.00 2009-08-06 09:44:39.500 218 12810.20 49.62 55090.15 88888.00 2009-08-06 09:44:39.625 218 12810.20 49.62 55090.15 88888.00 2009-08-06 09:44:39.750 218 12810.15 49.58 55090.15 88888.00 2009-08-06 09:44:39.875 218 12810.20 49.60 55090.15 88888.00 2009-08-06 09:44:40.000 218 12810.25 49.67 55090.18 88888.00 2009-08-06 09:44:40.125 218 12810.23 49.62 55090.15 88888.00 2009-08-06 09:44:40.250 218 12810.20 49.60 55090.18 88888.00 2009-08-06 09:44:40.375 218 12810.25 49.60 55090.15 88888.00 2009-08-06 09:44:40.500 218 12810.27 49.62 55090.18 88888.00 2009-08-06 09:44:40.625 218 12810.30 49.60 55090.15 88888.00 2009-08-06 09:44:40.750 218 12810.25 49.55 55090.18 88888.00 2009-08-06 09:44:40.875 218 12810.17 49.55 55090.18 88888.00 2009-08-06 09:44:41.000 218 12810.27 49.58 55090.18 88888.00 2009-08-06 09:44:41.125 218 12810.38 49.60 55090.22 88888.00 2009-08-06 09:44:41.250 218 12810.35 49.55 55090.22 88888.00 2009-08-06 09:44:41.375 218 12810.33 49.52 55090.20 88888.00 2009-08-06 09:44:41.500 218 12810.33 49.58 55090.28 88888.00 2009-08-06 09:44:41.625 218 12810.38 49.62 55090.30 88888.00 2009-08-06 09:44:41.750 218 12810.35 49.62 55090.30 88888.00 2009-08-06 09:44:41.875 218 12810.35 49.65 55090.28 88888.00 2009-08-06 09:44:42.000 218 12810.40 49.62 55090.22 88888.00 2009-08-06 09:44:42.125 218 12810.40 49.60 55090.25 88888.00 2009-08-06 09:44:42.250 218 12810.40 49.62 55090.28 88888.00 2009-08-06 09:44:42.375 218 12810.42 49.58 55090.28 88888.00 2009-08-06 09:44:42.500 218 12810.42 49.58 55090.30 88888.00 2009-08-06 09:44:42.625 218 12810.42 49.62 55090.32 88888.00 2009-08-06 09:44:42.750 218 12810.42 49.67 55090.32 88888.00 2009-08-06 09:44:42.875 218 12810.38 49.67 55090.35 88888.00 2009-08-06 09:44:43.000 218 12810.38 49.65 55090.32 88888.00 2009-08-06 09:44:43.125 218 12810.40 49.65 55090.32 88888.00 2009-08-06 09:44:43.250 218 12810.38 49.62 55090.32 88888.00 2009-08-06 09:44:43.375 218 12810.40 49.62 55090.30 88888.00 2009-08-06 09:44:43.500 218 12810.42 49.60 55090.30 88888.00 2009-08-06 09:44:43.625 218 12810.42 49.62 55090.30 88888.00 2009-08-06 09:44:43.750 218 12810.48 49.65 55090.32 88888.00 2009-08-06 09:44:43.875 218 12810.48 49.60 55090.35 88888.00 2009-08-06 09:44:44.000 218 12810.50 49.62 55090.35 88888.00 2009-08-06 09:44:44.125 218 12810.58 49.70 55090.38 88888.00 2009-08-06 09:44:44.250 218 12810.52 49.70 55090.35 88888.00 2009-08-06 09:44:44.375 218 12810.48 49.62 55090.32 88888.00 2009-08-06 09:44:44.500 218 12810.48 49.65 55090.35 88888.00 2009-08-06 09:44:44.625 218 12810.48 49.65 55090.35 88888.00 2009-08-06 09:44:44.750 218 12810.45 49.67 55090.38 88888.00 2009-08-06 09:44:44.875 218 12810.48 49.65 55090.38 88888.00 2009-08-06 09:44:45.000 218 12810.48 49.65 55090.38 88888.00 2009-08-06 09:44:45.125 218 12810.50 49.65 55090.40 88888.00 2009-08-06 09:44:45.250 218 12810.50 49.67 55090.40 88888.00 2009-08-06 09:44:45.375 218 12810.52 49.67 55090.40 88888.00 2009-08-06 09:44:45.500 218 12810.50 49.65 55090.40 88888.00 2009-08-06 09:44:45.625 218 12810.55 49.60 55090.38 88888.00 2009-08-06 09:44:45.750 218 12810.55 49.58 55090.40 88888.00 2009-08-06 09:44:45.875 218 12810.55 49.60 55090.40 88888.00 2009-08-06 09:44:46.000 218 12810.58 49.65 55090.43 88888.00 2009-08-06 09:44:46.125 218 12810.52 49.60 55090.43 88888.00 2009-08-06 09:44:46.250 218 12810.52 49.60 55090.45 88888.00 2009-08-06 09:44:46.375 218 12810.55 49.58 55090.43 88888.00 2009-08-06 09:44:46.500 218 12810.55 49.58 55090.43 88888.00 2009-08-06 09:44:46.625 218 12810.55 49.62 55090.45 88888.00 2009-08-06 09:44:46.750 218 12810.60 49.65 55090.45 88888.00 2009-08-06 09:44:46.875 218 12810.58 49.65 55090.45 88888.00 2009-08-06 09:44:47.000 218 12810.55 49.62 55090.47 88888.00 2009-08-06 09:44:47.125 218 12810.55 49.60 55090.45 88888.00 2009-08-06 09:44:47.250 218 12810.58 49.58 55090.45 88888.00 2009-08-06 09:44:47.375 218 12810.60 49.58 55090.47 88888.00 2009-08-06 09:44:47.500 218 12810.52 49.62 55090.47 88888.00 2009-08-06 09:44:47.625 218 12810.55 49.62 55090.50 88888.00 2009-08-06 09:44:47.750 218 12810.58 49.65 55090.50 88888.00 2009-08-06 09:44:47.875 218 12810.55 49.62 55090.50 88888.00 2009-08-06 09:44:48.000 218 12810.50 49.58 55090.50 88888.00 2009-08-06 09:44:48.125 218 12810.52 49.60 55090.50 88888.00 2009-08-06 09:44:48.250 218 12810.60 49.60 55090.53 88888.00 2009-08-06 09:44:48.375 218 12810.67 49.60 55090.50 88888.00 2009-08-06 09:44:48.500 218 12810.60 49.58 55090.50 88888.00 2009-08-06 09:44:48.625 218 12810.60 49.62 55090.53 88888.00 2009-08-06 09:44:48.750 218 12810.60 49.60 55090.53 88888.00 2009-08-06 09:44:48.875 218 12810.65 49.60 55090.55 88888.00 2009-08-06 09:44:49.000 218 12810.75 49.62 55090.55 88888.00 2009-08-06 09:44:49.125 218 12810.77 49.60 55090.53 88888.00 2009-08-06 09:44:49.250 218 12810.75 49.60 55090.53 88888.00 2009-08-06 09:44:49.375 218 12810.70 49.62 55090.55 88888.00 2009-08-06 09:44:49.500 218 12810.73 49.65 55090.55 88888.00 2009-08-06 09:44:49.625 218 12810.80 49.62 55090.60 88888.00 2009-08-06 09:44:49.750 218 12810.75 49.62 55090.55 88888.00 2009-08-06 09:44:49.875 218 12810.80 49.55 55090.55 88888.00 2009-08-06 09:44:50.000 218 12810.85 49.58 55090.55 88888.00 2009-08-06 09:44:50.125 218 12810.77 49.60 55090.55 88888.00 2009-08-06 09:44:50.250 218 12810.67 49.65 55090.60 88888.00 2009-08-06 09:44:50.375 218 12810.77 49.70 55090.62 88888.00 2009-08-06 09:44:50.500 218 12810.80 49.67 55090.65 88888.00 2009-08-06 09:44:50.625 218 12810.85 49.65 55090.65 88888.00 2009-08-06 09:44:50.750 218 12810.85 49.62 55090.62 88888.00 2009-08-06 09:44:50.875 218 12810.85 49.62 55090.65 88888.00 2009-08-06 09:44:51.000 218 12810.80 49.67 55090.65 88888.00 2009-08-06 09:44:51.125 218 12810.77 49.67 55090.62 88888.00 2009-08-06 09:44:51.250 218 12810.73 49.67 55090.65 88888.00 2009-08-06 09:44:51.375 218 12810.77 49.65 55090.65 88888.00 2009-08-06 09:44:51.500 218 12810.80 49.60 55090.62 88888.00 2009-08-06 09:44:51.625 218 12810.75 49.60 55090.65 88888.00 2009-08-06 09:44:51.750 218 12810.77 49.65 55090.68 88888.00 2009-08-06 09:44:51.875 218 12810.88 49.73 55090.68 88888.00 2009-08-06 09:44:52.000 218 12810.90 49.70 55090.65 88888.00 2009-08-06 09:44:52.125 218 12810.88 49.70 55090.68 88888.00 2009-08-06 09:44:52.250 218 12810.85 49.70 55090.70 88888.00 2009-08-06 09:44:52.375 218 12810.80 49.65 55090.68 88888.00 2009-08-06 09:44:52.500 218 12810.75 49.65 55090.65 88888.00 2009-08-06 09:44:52.625 218 12810.80 49.65 55090.68 88888.00 2009-08-06 09:44:52.750 218 12810.83 49.62 55090.70 88888.00 2009-08-06 09:44:52.875 218 12810.83 49.65 55090.70 88888.00 2009-08-06 09:44:53.000 218 12810.90 49.67 55090.68 88888.00 2009-08-06 09:44:53.125 218 12810.90 49.67 55090.68 88888.00 2009-08-06 09:44:53.250 218 12810.88 49.65 55090.70 88888.00 2009-08-06 09:44:53.375 218 12810.92 49.67 55090.70 88888.00 2009-08-06 09:44:53.500 218 12810.92 49.65 55090.72 88888.00 2009-08-06 09:44:53.625 218 12810.88 49.60 55090.72 88888.00 2009-08-06 09:44:53.750 218 12810.90 49.62 55090.70 88888.00 2009-08-06 09:44:53.875 218 12810.92 49.65 55090.72 88888.00 2009-08-06 09:44:54.000 218 12810.88 49.65 55090.70 88888.00 2009-08-06 09:44:54.125 218 12810.85 49.67 55090.72 88888.00 2009-08-06 09:44:54.250 218 12810.90 49.67 55090.72 88888.00 2009-08-06 09:44:54.375 218 12811.00 49.75 55090.78 88888.00 2009-08-06 09:44:54.500 218 12811.00 49.75 55090.78 88888.00 2009-08-06 09:44:54.625 218 12811.00 49.75 55090.78 88888.00 2009-08-06 09:44:54.750 218 12811.00 49.73 55090.80 88888.00 2009-08-06 09:44:54.875 218 12810.98 49.75 55090.78 88888.00 2009-08-06 09:44:55.000 218 12811.00 49.80 55090.78 88888.00 2009-08-06 09:44:55.125 218 12811.00 49.80 55090.80 88888.00 2009-08-06 09:44:55.250 218 12810.98 49.73 55090.78 88888.00 2009-08-06 09:44:55.375 218 12811.00 49.75 55090.78 88888.00 2009-08-06 09:44:55.500 218 12811.10 49.75 55090.80 88888.00 2009-08-06 09:44:55.625 218 12811.17 49.73 55090.80 88888.00 2009-08-06 09:44:55.750 218 12811.17 49.77 55090.82 88888.00 2009-08-06 09:44:55.875 218 12811.12 49.83 55090.85 88888.00 2009-08-06 09:44:56.000 218 12811.08 49.83 55090.82 88888.00 2009-08-06 09:44:56.125 218 12811.12 49.80 55090.85 88888.00 2009-08-06 09:44:56.250 218 12811.12 49.80 55090.85 88888.00 2009-08-06 09:44:56.375 218 12811.12 49.80 55090.82 88888.00 2009-08-06 09:44:56.500 218 12811.17 49.85 55090.85 88888.00 2009-08-06 09:44:56.625 218 12811.17 49.92 55090.88 88888.00 2009-08-06 09:44:56.750 218 12811.12 49.83 55090.88 88888.00 2009-08-06 09:44:56.875 218 12811.12 49.77 55090.88 88888.00 2009-08-06 09:44:57.000 218 12811.15 49.83 55090.88 88888.00 2009-08-06 09:44:57.125 218 12811.17 49.85 55090.90 88888.00 2009-08-06 09:44:57.250 218 12811.20 49.92 55090.97 88888.00 2009-08-06 09:44:57.375 218 12811.23 50.00 55091.00 88888.00 2009-08-06 09:44:57.500 218 12811.23 49.90 55090.93 88888.00 2009-08-06 09:44:57.625 218 12811.20 49.83 55090.90 88888.00 2009-08-06 09:44:57.750 218 12811.20 49.85 55090.90 88888.00 2009-08-06 09:44:57.875 218 12811.20 49.88 55090.93 88888.00 2009-08-06 09:44:58.000 218 12811.15 49.83 55090.88 88888.00 2009-08-06 09:44:58.125 218 12811.10 49.80 55090.90 88888.00 2009-08-06 09:44:58.250 218 12811.08 49.80 55090.93 88888.00 2009-08-06 09:44:58.375 218 12811.08 49.85 55090.93 88888.00 2009-08-06 09:44:58.500 218 12811.17 49.88 55090.97 88888.00 2009-08-06 09:44:58.625 218 12811.23 49.88 55090.95 88888.00 2009-08-06 09:44:58.750 218 12811.23 49.88 55090.95 88888.00 2009-08-06 09:44:58.875 218 12811.25 49.88 55091.03 88888.00 2009-08-06 09:44:59.000 218 12811.25 49.90 55091.00 88888.00 2009-08-06 09:44:59.125 218 12811.25 49.90 55091.03 88888.00 2009-08-06 09:44:59.250 218 12811.30 49.95 55091.05 88888.00 2009-08-06 09:44:59.375 218 12811.23 49.95 55091.00 88888.00 2009-08-06 09:44:59.500 218 12811.12 49.92 55091.00 88888.00 2009-08-06 09:44:59.625 218 12811.12 49.92 55091.03 88888.00 2009-08-06 09:44:59.750 218 12811.20 49.95 55091.00 88888.00 2009-08-06 09:44:59.875 218 12811.23 49.92 55091.03 88888.00 2009-08-06 09:45:00.000 218 12811.17 49.88 55091.03 88888.00 2009-08-06 09:45:00.125 218 12811.15 49.92 55091.05 88888.00 2009-08-06 09:45:00.250 218 12811.15 49.98 55091.07 88888.00 2009-08-06 09:45:00.375 218 12811.20 50.00 55091.07 88888.00 2009-08-06 09:45:00.500 218 12811.23 50.00 55091.07 88888.00 2009-08-06 09:45:00.625 218 12811.15 49.88 55091.07 88888.00 2009-08-06 09:45:00.750 218 12811.15 49.90 55091.10 88888.00 2009-08-06 09:45:00.875 218 12811.20 49.98 55091.12 88888.00 2009-08-06 09:45:01.000 218 12811.17 49.98 55091.10 88888.00 2009-08-06 09:45:01.125 218 12811.12 49.92 55091.10 88888.00 2009-08-06 09:45:01.250 218 12811.10 49.85 55091.05 88888.00 2009-08-06 09:45:01.375 218 12811.17 49.88 55091.10 88888.00 2009-08-06 09:45:01.500 218 12811.23 49.92 55091.12 88888.00 2009-08-06 09:45:01.625 218 12811.17 49.92 55091.12 88888.00 2009-08-06 09:45:01.750 218 12811.15 49.92 55091.15 88888.00 2009-08-06 09:45:01.875 218 12811.15 49.85 55091.15 88888.00 2009-08-06 09:45:02.000 218 12811.12 49.88 55091.12 88888.00 2009-08-06 09:45:02.125 218 12811.12 49.85 55091.12 88888.00 2009-08-06 09:45:02.250 218 12811.12 49.80 55091.15 88888.00 2009-08-06 09:45:02.375 218 12811.15 49.85 55091.18 88888.00 2009-08-06 09:45:02.500 218 12811.17 49.92 55091.18 88888.00 2009-08-06 09:45:02.625 218 12811.30 49.98 55091.20 88888.00 2009-08-06 09:45:02.750 218 12811.33 49.92 55091.18 88888.00 2009-08-06 09:45:02.875 218 12811.27 49.90 55091.20 88888.00 2009-08-06 09:45:03.000 218 12811.25 49.98 55091.22 88888.00 2009-08-06 09:45:03.125 218 12811.30 50.02 55091.22 88888.00 2009-08-06 09:45:03.250 218 12811.30 49.90 55091.22 88888.00 2009-08-06 09:45:03.375 218 12811.35 49.92 55091.22 88888.00 2009-08-06 09:45:03.500 218 12811.35 49.98 55091.22 88888.00 2009-08-06 09:45:03.625 218 12811.27 49.95 55091.22 88888.00 2009-08-06 09:45:03.750 218 12811.30 49.98 55091.25 88888.00 2009-08-06 09:45:03.875 218 12811.25 49.95 55091.22 88888.00 2009-08-06 09:45:04.000 218 12811.17 49.92 55091.25 88888.00 2009-08-06 09:45:04.125 218 12811.23 49.90 55091.22 88888.00 2009-08-06 09:45:04.250 218 12811.25 49.90 55091.25 88888.00 2009-08-06 09:45:04.375 218 12811.27 49.92 55091.28 88888.00 2009-08-06 09:45:04.500 218 12811.30 50.00 55091.28 88888.00 2009-08-06 09:45:04.625 218 12811.27 49.98 55091.28 88888.00 2009-08-06 09:45:04.750 218 12811.25 49.98 55091.30 88888.00 2009-08-06 09:45:04.875 218 12811.27 50.00 55091.30 88888.00 2009-08-06 09:45:05.000 218 12811.27 49.98 55091.30 88888.00 2009-08-06 09:45:05.125 218 12811.27 49.92 55091.32 88888.00 2009-08-06 09:45:05.250 218 12811.27 49.90 55091.30 88888.00 2009-08-06 09:45:05.375 218 12811.27 49.92 55091.30 88888.00 2009-08-06 09:45:05.500 218 12811.33 49.98 55091.32 88888.00 2009-08-06 09:45:05.625 218 12811.40 50.00 55091.38 88888.00 2009-08-06 09:45:05.750 218 12811.35 49.98 55091.38 88888.00 2009-08-06 09:45:05.875 218 12811.38 49.95 55091.35 88888.00 2009-08-06 09:45:06.000 218 12811.33 49.92 55091.32 88888.00 2009-08-06 09:45:06.125 218 12811.38 49.92 55091.35 88888.00 2009-08-06 09:45:06.250 218 12811.38 49.92 55091.38 88888.00 2009-08-06 09:45:06.375 218 12811.35 49.95 55091.35 88888.00 2009-08-06 09:45:06.500 218 12811.27 49.92 55091.35 88888.00 2009-08-06 09:45:06.625 218 12811.30 49.92 55091.38 88888.00 2009-08-06 09:45:06.750 218 12811.35 49.98 55091.40 88888.00 2009-08-06 09:45:06.875 218 12811.30 49.95 55091.43 88888.00 2009-08-06 09:45:07.000 218 12811.25 49.95 55091.45 88888.00 2009-08-06 09:45:07.125 218 12811.23 49.88 55091.45 88888.00 2009-08-06 09:45:07.250 218 12811.23 49.90 55091.45 88888.00 2009-08-06 09:45:07.375 218 12811.27 49.98 55091.45 88888.00 2009-08-06 09:45:07.500 218 12811.30 50.05 55091.50 88888.00 2009-08-06 09:45:07.625 218 12811.38 50.05 55091.50 88888.00 2009-08-06 09:45:07.750 218 12811.40 50.00 55091.45 88888.00 2009-08-06 09:45:07.875 218 12811.35 49.90 55091.47 88888.00 2009-08-06 09:45:08.000 218 12811.33 49.90 55091.47 88888.00 2009-08-06 09:45:08.125 218 12811.33 49.90 55091.53 88888.00 2009-08-06 09:45:08.250 218 12811.33 49.92 55091.57 88888.00 2009-08-06 09:45:08.375 218 12811.35 49.98 55091.53 88888.00 2009-08-06 09:45:08.500 218 12811.35 49.95 55091.50 88888.00 2009-08-06 09:45:08.625 218 12811.35 49.98 55091.53 88888.00 2009-08-06 09:45:08.750 218 12811.35 50.00 55091.55 88888.00 2009-08-06 09:45:08.875 218 12811.33 50.02 55091.55 88888.00 2009-08-06 09:45:09.000 218 12811.38 50.00 55091.55 88888.00 2009-08-06 09:45:09.125 218 12811.40 50.00 55091.55 88888.00 2009-08-06 09:45:09.250 218 12811.45 50.05 55091.60 88888.00 2009-08-06 09:45:09.375 218 12811.52 50.05 55091.57 88888.00 2009-08-06 09:45:09.500 218 12811.50 50.00 55091.57 88888.00 2009-08-06 09:45:09.625 218 12811.42 50.02 55091.57 88888.00 2009-08-06 09:45:09.750 218 12811.48 50.05 55091.60 88888.00 2009-08-06 09:45:09.875 218 12811.45 50.02 55091.60 88888.00 2009-08-06 09:45:10.000 218 12811.42 49.95 55091.60 88888.00 2009-08-06 09:45:10.125 218 12811.30 49.88 55091.60 88888.00 2009-08-06 09:45:10.250 218 12811.30 49.92 55091.62 88888.00 2009-08-06 09:45:10.375 218 12811.40 49.98 55091.62 88888.00 2009-08-06 09:45:10.500 218 12811.38 49.98 55091.62 88888.00 2009-08-06 09:45:10.625 218 12811.30 49.85 55091.55 88888.00 2009-08-06 09:45:10.750 218 12811.27 49.83 55091.57 88888.00 2009-08-06 09:45:10.875 218 12811.35 49.90 55091.65 88888.00 2009-08-06 09:45:11.000 218 12811.45 49.95 55091.65 88888.00 2009-08-06 09:45:11.125 218 12811.45 49.90 55091.68 88888.00 2009-08-06 09:45:11.250 218 12811.45 49.90 55091.68 88888.00 2009-08-06 09:45:11.375 218 12811.50 49.90 55091.62 88888.00 2009-08-06 09:45:11.500 218 12811.45 49.90 55091.65 88888.00 2009-08-06 09:45:11.625 218 12811.42 49.95 55091.65 88888.00 2009-08-06 09:45:11.750 218 12811.42 50.00 55091.70 88888.00 2009-08-06 09:45:11.875 218 12811.45 49.98 55091.70 88888.00 2009-08-06 09:45:12.000 218 12811.42 49.92 55091.68 88888.00 2009-08-06 09:45:12.125 218 12811.45 49.92 55091.70 88888.00 2009-08-06 09:45:12.250 218 12811.42 49.98 55091.72 88888.00 2009-08-06 09:45:12.375 218 12811.45 49.95 55091.70 88888.00 2009-08-06 09:45:12.500 218 12811.48 49.92 55091.70 88888.00 2009-08-06 09:45:12.625 218 12811.40 49.90 55091.72 88888.00 2009-08-06 09:45:12.750 218 12811.42 49.92 55091.72 88888.00 2009-08-06 09:45:12.875 218 12811.42 50.00 55091.75 88888.00 2009-08-06 09:45:13.000 218 12811.45 50.02 55091.75 88888.00 2009-08-06 09:45:13.125 218 12811.40 49.95 55091.75 88888.00 2009-08-06 09:45:13.250 218 12811.38 49.95 55091.78 88888.00 2009-08-06 09:45:13.375 218 12811.45 50.00 55091.78 88888.00 2009-08-06 09:45:13.500 218 12811.50 50.02 55091.80 88888.00 2009-08-06 09:45:13.625 218 12811.48 49.98 55091.82 88888.00 2009-08-06 09:45:13.750 218 12811.38 49.98 55091.82 88888.00 2009-08-06 09:45:13.875 218 12811.42 50.02 55091.78 88888.00 2009-08-06 09:45:14.000 218 12811.52 50.08 55091.80 88888.00 2009-08-06 09:45:14.125 218 12811.55 50.05 55091.85 88888.00 2009-08-06 09:45:14.250 218 12811.45 50.00 55091.85 88888.00 2009-08-06 09:45:14.375 218 12811.42 50.00 55091.85 88888.00 2009-08-06 09:45:14.500 218 12811.38 50.02 55091.85 88888.00 2009-08-06 09:45:14.625 218 12811.35 50.08 55091.88 88888.00 2009-08-06 09:45:14.750 218 12811.42 50.10 55091.88 88888.00 2009-08-06 09:45:14.875 218 12811.42 50.08 55091.90 88888.00 2009-08-06 09:45:15.000 218 12811.35 50.08 55091.85 88888.00 2009-08-06 09:45:15.125 218 12811.38 50.10 55091.88 88888.00 2009-08-06 09:45:15.250 218 12811.42 50.10 55091.93 88888.00 2009-08-06 09:45:15.375 218 12811.52 50.08 55091.90 88888.00 2009-08-06 09:45:15.500 218 12811.48 50.05 55091.93 88888.00 2009-08-06 09:45:15.625 218 12811.42 50.08 55091.88 88888.00 2009-08-06 09:45:15.750 218 12811.42 50.08 55091.90 88888.00 2009-08-06 09:45:15.875 218 12811.42 50.08 55091.93 88888.00 2009-08-06 09:45:16.000 218 12811.48 50.10 55091.95 88888.00 2009-08-06 09:45:16.125 218 12811.48 50.12 55091.93 88888.00 2009-08-06 09:45:16.250 218 12811.42 50.10 55091.93 88888.00 2009-08-06 09:45:16.375 218 12811.40 50.08 55091.93 88888.00 2009-08-06 09:45:16.500 218 12811.45 50.12 55091.95 88888.00 2009-08-06 09:45:16.625 218 12811.50 50.15 55091.97 88888.00 2009-08-06 09:45:16.750 218 12811.50 50.10 55091.95 88888.00 2009-08-06 09:45:16.875 218 12811.45 50.10 55091.95 88888.00 2009-08-06 09:45:17.000 218 12811.45 50.12 55091.97 88888.00 2009-08-06 09:45:17.125 218 12811.45 50.10 55092.00 88888.00 2009-08-06 09:45:17.250 218 12811.45 50.10 55092.00 88888.00 2009-08-06 09:45:17.375 218 12811.48 50.12 55092.00 88888.00 2009-08-06 09:45:17.500 218 12811.48 50.08 55092.00 88888.00 2009-08-06 09:45:17.625 218 12811.55 50.10 55092.00 88888.00 2009-08-06 09:45:17.750 218 12811.58 50.08 55092.03 88888.00 2009-08-06 09:45:17.875 218 12811.50 50.10 55092.05 88888.00 2009-08-06 09:45:18.000 218 12811.48 50.10 55092.05 88888.00 2009-08-06 09:45:18.125 218 12811.55 50.12 55092.03 88888.00 2009-08-06 09:45:18.250 218 12811.58 50.08 55092.03 88888.00 2009-08-06 09:45:18.375 218 12811.55 50.05 55092.05 88888.00 2009-08-06 09:45:18.500 218 12811.60 50.08 55092.05 88888.00 2009-08-06 09:45:18.625 218 12811.60 50.08 55092.05 88888.00 2009-08-06 09:45:18.750 218 12811.65 50.08 55092.05 88888.00 2009-08-06 09:45:18.875 218 12811.73 50.02 55092.05 88888.00 2009-08-06 09:45:19.000 218 12811.75 50.02 55092.05 88888.00 2009-08-06 09:45:19.125 218 12811.67 50.08 55092.07 88888.00 2009-08-06 09:45:19.250 218 12811.52 50.10 55092.07 88888.00 2009-08-06 09:45:19.375 218 12811.52 50.08 55092.07 88888.00 2009-08-06 09:45:19.500 218 12811.62 50.12 55092.10 88888.00 2009-08-06 09:45:19.625 218 12811.70 50.15 55092.12 88888.00 2009-08-06 09:45:19.750 218 12811.73 50.15 55092.12 88888.00 2009-08-06 09:45:19.875 218 12811.73 50.17 55092.07 88888.00 2009-08-06 09:45:20.000 218 12811.67 50.15 55092.07 88888.00 2009-08-06 09:45:20.125 218 12811.67 50.15 55092.07 88888.00 2009-08-06 09:45:20.250 218 12811.67 50.15 55092.07 88888.00 2009-08-06 09:45:20.375 218 12811.67 50.15 55092.07 88888.00 2009-08-06 09:45:20.500 218 12811.67 50.23 55092.12 88888.00 2009-08-06 09:45:20.625 218 12811.73 50.20 55092.12 88888.00 2009-08-06 09:45:20.750 218 12811.73 50.17 55092.12 88888.00 2009-08-06 09:45:20.875 218 12811.73 50.25 55092.12 88888.00 2009-08-06 09:45:21.000 218 12811.67 50.20 55092.12 88888.00 2009-08-06 09:45:21.125 218 12811.62 50.17 55092.12 88888.00 2009-08-06 09:45:21.250 218 12811.67 50.23 55092.15 88888.00 2009-08-06 09:45:21.375 218 12811.75 50.25 55092.15 88888.00 2009-08-06 09:45:21.500 218 12811.77 50.25 55092.18 88888.00 2009-08-06 09:45:21.625 218 12811.77 50.20 55092.18 88888.00 2009-08-06 09:45:21.750 218 12811.77 50.23 55092.18 88888.00 2009-08-06 09:45:21.875 218 12811.73 50.20 55092.18 88888.00 2009-08-06 09:45:22.000 218 12811.75 50.17 55092.18 88888.00 2009-08-06 09:45:22.125 218 12811.75 50.20 55092.18 88888.00 2009-08-06 09:45:22.250 218 12811.73 50.23 55092.18 88888.00 2009-08-06 09:45:22.375 218 12811.75 50.23 55092.20 88888.00 2009-08-06 09:45:22.500 218 12811.77 50.27 55092.22 88888.00 2009-08-06 09:45:22.625 218 12811.73 50.25 55092.22 88888.00 2009-08-06 09:45:22.750 218 12811.75 50.20 55092.20 88888.00 2009-08-06 09:45:22.875 218 12811.77 50.20 55092.22 88888.00 2009-08-06 09:45:23.000 218 12811.85 50.25 55092.25 88888.00 2009-08-06 09:45:23.125 218 12811.80 50.23 55092.25 88888.00 2009-08-06 09:45:23.250 218 12811.75 50.23 55092.25 88888.00 2009-08-06 09:45:23.375 218 12811.75 50.25 55092.25 88888.00 2009-08-06 09:45:23.500 218 12811.75 50.27 55092.28 88888.00 2009-08-06 09:45:23.625 218 12811.83 50.33 55092.30 88888.00 2009-08-06 09:45:23.750 218 12811.83 50.33 55092.28 88888.00 2009-08-06 09:45:23.875 218 12811.88 50.27 55092.28 88888.00 2009-08-06 09:45:24.000 218 12811.88 50.30 55092.30 88888.00 2009-08-06 09:45:24.125 218 12811.85 50.30 55092.30 88888.00 2009-08-06 09:45:24.250 218 12811.85 50.27 55092.28 88888.00 2009-08-06 09:45:24.375 218 12811.95 50.27 55092.28 88888.00 2009-08-06 09:45:24.500 218 12811.98 50.30 55092.32 88888.00 2009-08-06 09:45:24.625 218 12811.88 50.27 55092.30 88888.00 2009-08-06 09:45:24.750 218 12811.83 50.27 55092.30 88888.00 2009-08-06 09:45:24.875 218 12811.90 50.27 55092.35 88888.00 2009-08-06 09:45:25.000 218 12811.92 50.27 55092.38 88888.00 2009-08-06 09:45:25.125 218 12811.85 50.25 55092.38 88888.00 2009-08-06 09:45:25.250 218 12811.77 50.27 55092.35 88888.00 2009-08-06 09:45:25.375 218 12811.88 50.27 55092.38 88888.00 2009-08-06 09:45:25.500 218 12811.90 50.27 55092.38 88888.00 2009-08-06 09:45:25.625 218 12811.90 50.27 55092.38 88888.00 2009-08-06 09:45:25.750 218 12811.92 50.27 55092.40 88888.00 2009-08-06 09:45:25.875 218 12811.92 50.23 55092.38 88888.00 2009-08-06 09:45:26.000 218 12811.92 50.20 55092.38 88888.00 2009-08-06 09:45:26.125 218 12812.00 50.27 55092.38 88888.00 2009-08-06 09:45:26.250 218 12812.00 50.25 55092.40 88888.00 2009-08-06 09:45:26.375 218 12812.00 50.27 55092.43 88888.00 2009-08-06 09:45:26.500 218 12812.00 50.30 55092.43 88888.00 2009-08-06 09:45:26.625 218 12811.98 50.30 55092.43 88888.00 2009-08-06 09:45:26.750 218 12811.92 50.25 55092.38 88888.00 2009-08-06 09:45:26.875 218 12811.85 50.23 55092.40 88888.00 2009-08-06 09:45:27.000 218 12811.92 50.25 55092.43 88888.00 2009-08-06 09:45:27.125 218 12811.98 50.30 55092.45 88888.00 2009-08-06 09:45:27.250 218 12811.88 50.23 55092.43 88888.00 2009-08-06 09:45:27.375 218 12811.85 50.20 55092.43 88888.00 2009-08-06 09:45:27.500 218 12811.90 50.25 55092.47 88888.00 2009-08-06 09:45:27.625 218 12812.00 50.25 55092.47 88888.00 2009-08-06 09:45:27.750 218 12812.05 50.20 55092.47 88888.00 2009-08-06 09:45:27.875 218 12812.02 50.23 55092.47 88888.00 2009-08-06 09:45:28.000 218 12811.98 50.17 55092.47 88888.00 2009-08-06 09:45:28.125 218 12811.98 50.23 55092.45 88888.00 2009-08-06 09:45:28.250 218 12811.98 50.23 55092.50 88888.00 2009-08-06 09:45:28.375 218 12811.98 50.20 55092.45 88888.00 2009-08-06 09:45:28.500 218 12811.90 50.12 55092.47 88888.00 2009-08-06 09:45:28.625 218 12811.92 50.17 55092.50 88888.00 2009-08-06 09:45:28.750 218 12811.92 50.23 55092.53 88888.00 2009-08-06 09:45:28.875 218 12811.92 50.20 55092.53 88888.00 2009-08-06 09:45:29.000 218 12811.92 50.25 55092.55 88888.00 2009-08-06 09:45:29.125 218 12811.95 50.33 55092.60 88888.00 2009-08-06 09:45:29.250 218 12811.85 50.25 55092.53 88888.00 2009-08-06 09:45:29.375 218 12811.85 50.23 55092.55 88888.00 2009-08-06 09:45:29.500 218 12811.90 50.25 55092.57 88888.00 2009-08-06 09:45:29.625 218 12811.92 50.27 55092.60 88888.00 2009-08-06 09:45:29.750 218 12811.83 50.23 55092.60 88888.00 2009-08-06 09:45:29.875 218 12811.90 50.23 55092.57 88888.00 2009-08-06 09:45:30.000 218 12812.02 50.25 55092.57 88888.00 2009-08-06 09:45:30.125 218 12812.00 50.20 55092.57 88888.00 2009-08-06 09:45:30.250 218 12811.92 50.20 55092.60 88888.00 2009-08-06 09:45:30.375 218 12811.98 50.23 55092.60 88888.00 2009-08-06 09:45:30.500 218 12811.95 50.23 55092.60 88888.00 2009-08-06 09:45:30.625 218 12811.95 50.23 55092.62 88888.00 2009-08-06 09:45:30.750 218 12811.98 50.23 55092.65 88888.00 2009-08-06 09:45:30.875 218 12811.95 50.25 55092.62 88888.00 2009-08-06 09:45:31.000 218 12811.88 50.20 55092.62 88888.00 2009-08-06 09:45:31.125 218 12811.88 50.17 55092.62 88888.00 2009-08-06 09:45:31.250 218 12811.92 50.15 55092.65 88888.00 2009-08-06 09:45:31.375 218 12811.92 50.17 55092.65 88888.00 2009-08-06 09:45:31.500 218 12811.92 50.12 55092.62 88888.00 2009-08-06 09:45:31.625 218 12811.98 50.17 55092.65 88888.00 2009-08-06 09:45:31.750 218 12812.05 50.25 55092.68 88888.00 2009-08-06 09:45:31.875 218 12812.00 50.30 55092.70 88888.00 2009-08-06 09:45:32.000 218 12811.98 50.27 55092.68 88888.00 2009-08-06 09:45:32.125 218 12811.98 50.25 55092.68 88888.00 2009-08-06 09:45:32.250 218 12812.00 50.23 55092.70 88888.00 2009-08-06 09:45:32.375 218 12812.02 50.23 55092.68 88888.00 2009-08-06 09:45:32.500 218 12812.02 50.27 55092.70 88888.00 2009-08-06 09:45:32.625 218 12812.05 50.25 55092.72 88888.00 2009-08-06 09:45:32.750 218 12811.98 50.17 55092.70 88888.00 2009-08-06 09:45:32.875 218 12812.02 50.27 55092.72 88888.00 2009-08-06 09:45:33.000 218 12812.05 50.33 55092.72 88888.00 2009-08-06 09:45:33.125 218 12812.10 50.30 55092.72 88888.00 2009-08-06 09:45:33.250 218 12812.12 50.33 55092.72 88888.00 2009-08-06 09:45:33.375 218 12812.15 50.33 55092.72 88888.00 2009-08-06 09:45:33.500 218 12812.15 50.30 55092.72 88888.00 2009-08-06 09:45:33.625 218 12812.17 50.33 55092.72 88888.00 2009-08-06 09:45:33.750 218 12812.15 50.33 55092.72 88888.00 2009-08-06 09:45:33.875 218 12812.12 50.30 55092.70 88888.00 2009-08-06 09:45:34.000 218 12812.10 50.25 55092.70 88888.00 2009-08-06 09:45:34.125 218 12812.12 50.25 55092.70 88888.00 2009-08-06 09:45:34.250 218 12812.23 50.25 55092.75 88888.00 2009-08-06 09:45:34.375 218 12812.25 50.27 55092.75 88888.00 2009-08-06 09:45:34.500 218 12812.20 50.27 55092.75 88888.00 2009-08-06 09:45:34.625 218 12812.30 50.35 55092.78 88888.00 2009-08-06 09:45:34.750 218 12812.30 50.35 55092.75 88888.00 2009-08-06 09:45:34.875 218 12812.27 50.33 55092.75 88888.00 2009-08-06 09:45:35.000 218 12812.23 50.30 55092.75 88888.00 2009-08-06 09:45:35.125 218 12812.17 50.33 55092.75 88888.00 2009-08-06 09:45:35.250 218 12812.15 50.33 55092.78 88888.00 2009-08-06 09:45:35.375 218 12812.20 50.35 55092.80 88888.00 2009-08-06 09:45:35.500 218 12812.20 50.38 55092.80 88888.00 2009-08-06 09:45:35.625 218 12812.23 50.35 55092.78 88888.00 2009-08-06 09:45:35.750 218 12812.17 50.33 55092.80 88888.00 2009-08-06 09:45:35.875 218 12812.20 50.33 55092.78 88888.00 2009-08-06 09:45:36.000 218 12812.23 50.35 55092.78 88888.00 2009-08-06 09:45:36.125 218 12812.20 50.33 55092.80 88888.00 2009-08-06 09:45:36.250 218 12812.17 50.38 55092.85 88888.00 2009-08-06 09:45:36.375 218 12812.23 50.42 55092.85 88888.00 2009-08-06 09:45:36.500 218 12812.27 50.38 55092.82 88888.00 2009-08-06 09:45:36.625 218 12812.33 50.33 55092.82 88888.00 2009-08-06 09:45:36.750 218 12812.30 50.33 55092.82 88888.00 2009-08-06 09:45:36.875 218 12812.33 50.33 55092.80 88888.00 2009-08-06 09:45:37.000 218 12812.33 50.30 55092.82 88888.00 2009-08-06 09:45:37.125 218 12812.30 50.40 55092.85 88888.00 2009-08-06 09:45:37.250 218 12812.25 50.38 55092.85 88888.00 2009-08-06 09:45:37.375 218 12812.23 50.35 55092.82 88888.00 2009-08-06 09:45:37.500 218 12812.23 50.35 55092.85 88888.00 2009-08-06 09:45:37.625 218 12812.25 50.38 55092.88 88888.00 2009-08-06 09:45:37.750 218 12812.27 50.35 55092.85 88888.00 2009-08-06 09:45:37.875 218 12812.25 50.35 55092.85 88888.00 2009-08-06 09:45:38.000 218 12812.25 50.40 55092.85 88888.00 2009-08-06 09:45:38.125 218 12812.27 50.38 55092.88 88888.00 2009-08-06 09:45:38.250 218 12812.33 50.40 55092.93 88888.00 2009-08-06 09:45:38.375 218 12812.38 50.42 55092.93 88888.00 2009-08-06 09:45:38.500 218 12812.35 50.30 55092.90 88888.00 2009-08-06 09:45:38.625 218 12812.25 50.33 55092.90 88888.00 2009-08-06 09:45:38.750 218 12812.23 50.33 55092.93 88888.00 2009-08-06 09:45:38.875 218 12812.23 50.30 55092.93 88888.00 2009-08-06 09:45:39.000 218 12812.30 50.33 55092.97 88888.00 2009-08-06 09:45:39.125 218 12812.30 50.35 55092.97 88888.00 2009-08-06 09:45:39.250 218 12812.23 50.30 55092.97 88888.00 2009-08-06 09:45:39.375 218 12812.25 50.27 55092.95 88888.00 2009-08-06 09:45:39.500 218 12812.40 50.30 55092.95 88888.00 2009-08-06 09:45:39.625 218 12812.42 50.30 55092.93 88888.00 2009-08-06 09:45:39.750 218 12812.40 50.30 55092.90 88888.00 2009-08-06 09:45:39.875 218 12812.40 50.30 55092.93 88888.00 2009-08-06 09:45:40.000 218 12812.40 50.30 55092.95 88888.00 2009-08-06 09:45:40.125 218 12812.45 50.38 55092.97 88888.00 2009-08-06 09:45:40.250 218 12812.48 50.38 55093.00 88888.00 2009-08-06 09:45:40.375 218 12812.50 50.35 55093.00 88888.00 2009-08-06 09:45:40.500 218 12812.45 50.30 55092.97 88888.00 2009-08-06 09:45:40.625 218 12812.40 50.33 55093.00 88888.00 2009-08-06 09:45:40.750 218 12812.38 50.35 55093.00 88888.00 2009-08-06 09:45:40.875 218 12812.38 50.38 55093.03 88888.00 2009-08-06 09:45:41.000 218 12812.35 50.33 55093.00 88888.00 2009-08-06 09:45:41.125 218 12812.33 50.30 55093.00 88888.00 2009-08-06 09:45:41.250 218 12812.30 50.30 55093.00 88888.00 2009-08-06 09:45:41.375 218 12812.40 50.35 55093.03 88888.00 2009-08-06 09:45:41.500 218 12812.42 50.35 55093.03 88888.00 2009-08-06 09:45:41.625 218 12812.40 50.35 55093.03 88888.00 2009-08-06 09:45:41.750 218 12812.48 50.35 55093.03 88888.00 2009-08-06 09:45:41.875 218 12812.48 50.40 55093.03 88888.00 2009-08-06 09:45:42.000 218 12812.42 50.40 55093.03 88888.00 2009-08-06 09:45:42.125 218 12812.40 50.35 55093.03 88888.00 2009-08-06 09:45:42.250 218 12812.45 50.40 55093.05 88888.00 2009-08-06 09:45:42.375 218 12812.48 50.42 55093.03 88888.00 2009-08-06 09:45:42.500 218 12812.40 50.38 55093.03 88888.00 2009-08-06 09:45:42.625 218 12812.42 50.35 55093.05 88888.00 2009-08-06 09:45:42.750 218 12812.50 50.40 55093.07 88888.00 2009-08-06 09:45:42.875 218 12812.45 50.40 55093.05 88888.00 2009-08-06 09:45:43.000 218 12812.40 50.40 55093.05 88888.00 2009-08-06 09:45:43.125 218 12812.40 50.38 55093.07 88888.00 2009-08-06 09:45:43.250 218 12812.40 50.38 55093.10 88888.00 2009-08-06 09:45:43.375 218 12812.40 50.40 55093.07 88888.00 2009-08-06 09:45:43.500 218 12812.42 50.40 55093.07 88888.00 2009-08-06 09:45:43.625 218 12812.42 50.35 55093.10 88888.00 2009-08-06 09:45:43.750 218 12812.42 50.40 55093.10 88888.00 2009-08-06 09:45:43.875 218 12812.42 50.42 55093.07 88888.00 2009-08-06 09:45:44.000 218 12812.40 50.38 55093.07 88888.00 2009-08-06 09:45:44.125 218 12812.40 50.40 55093.10 88888.00 2009-08-06 09:45:44.250 218 12812.40 50.40 55093.10 88888.00 2009-08-06 09:45:44.375 218 12812.40 50.42 55093.12 88888.00 2009-08-06 09:45:44.500 218 12812.40 50.45 55093.10 88888.00 2009-08-06 09:45:44.625 218 12812.38 50.50 55093.12 88888.00 2009-08-06 09:45:44.750 218 12812.42 50.48 55093.15 88888.00 2009-08-06 09:45:44.875 218 12812.48 50.42 55093.10 88888.00 2009-08-06 09:45:45.000 218 12812.45 50.35 55093.07 88888.00 2009-08-06 09:45:45.125 218 12812.40 50.33 55093.10 88888.00 2009-08-06 09:45:45.250 218 12812.45 50.40 55093.15 88888.00 2009-08-06 09:45:45.375 218 12812.52 50.48 55093.18 88888.00 2009-08-06 09:45:45.500 218 12812.52 50.50 55093.18 88888.00 2009-08-06 09:45:45.625 218 12812.50 50.45 55093.12 88888.00 2009-08-06 09:45:45.750 218 12812.50 50.40 55093.15 88888.00 2009-08-06 09:45:45.875 218 12812.42 50.40 55093.15 88888.00 2009-08-06 09:45:46.000 218 12812.45 50.40 55093.15 88888.00 2009-08-06 09:45:46.125 218 12812.55 50.42 55093.20 88888.00 2009-08-06 09:45:46.250 218 12812.50 50.45 55093.20 88888.00 2009-08-06 09:45:46.375 218 12812.45 50.42 55093.18 88888.00 2009-08-06 09:45:46.500 218 12812.45 50.40 55093.18 88888.00 2009-08-06 09:45:46.625 218 12812.48 50.38 55093.20 88888.00 2009-08-06 09:45:46.750 218 12812.50 50.40 55093.20 88888.00 2009-08-06 09:45:46.875 218 12812.55 50.48 55093.25 88888.00 2009-08-06 09:45:47.000 218 12812.55 50.55 55093.25 88888.00 2009-08-06 09:45:47.125 218 12812.48 50.50 55093.22 88888.00 2009-08-06 09:45:47.250 218 12812.40 50.48 55093.22 88888.00 2009-08-06 09:45:47.375 218 12812.50 50.48 55093.22 88888.00 2009-08-06 09:45:47.500 218 12812.50 50.45 55093.25 88888.00 2009-08-06 09:45:47.625 218 12812.45 50.38 55093.22 88888.00 2009-08-06 09:45:47.750 218 12812.42 50.38 55093.22 88888.00 2009-08-06 09:45:47.875 218 12812.48 50.45 55093.25 88888.00 2009-08-06 09:45:48.000 218 12812.50 50.50 55093.25 88888.00 2009-08-06 09:45:48.125 218 12812.50 50.48 55093.28 88888.00 2009-08-06 09:45:48.250 218 12812.48 50.38 55093.25 88888.00 2009-08-06 09:45:48.375 218 12812.52 50.42 55093.25 88888.00 2009-08-06 09:45:48.500 218 12812.60 50.48 55093.25 88888.00 2009-08-06 09:45:48.625 218 12812.62 50.50 55093.28 88888.00 2009-08-06 09:45:48.750 218 12812.62 50.48 55093.28 88888.00 2009-08-06 09:45:48.875 218 12812.60 50.45 55093.22 88888.00 2009-08-06 09:45:49.000 218 12812.52 50.42 55093.22 88888.00 2009-08-06 09:45:49.125 218 12812.55 50.45 55093.25 88888.00 2009-08-06 09:45:49.250 218 12812.62 50.42 55093.28 88888.00 2009-08-06 09:45:49.375 218 12812.62 50.45 55093.28 88888.00 2009-08-06 09:45:49.500 218 12812.62 50.45 55093.28 88888.00 2009-08-06 09:45:49.625 218 12812.65 50.48 55093.28 88888.00 2009-08-06 09:45:49.750 218 12812.58 50.52 55093.30 88888.00 2009-08-06 09:45:49.875 218 12812.60 50.52 55093.32 88888.00 2009-08-06 09:45:50.000 218 12812.60 50.50 55093.32 88888.00 2009-08-06 09:45:50.125 218 12812.62 50.45 55093.32 88888.00 2009-08-06 09:45:50.250 218 12812.67 50.50 55093.35 88888.00 2009-08-06 09:45:50.375 218 12812.75 50.52 55093.35 88888.00 2009-08-06 09:45:50.500 218 12812.77 50.55 55093.38 88888.00 2009-08-06 09:45:50.625 218 12812.73 50.52 55093.35 88888.00 2009-08-06 09:45:50.750 218 12812.58 50.42 55093.32 88888.00 2009-08-06 09:45:50.875 218 12812.58 50.40 55093.32 88888.00 2009-08-06 09:45:51.000 218 12812.60 50.45 55093.30 88888.00 2009-08-06 09:45:51.125 218 12812.58 50.50 55093.35 88888.00 2009-08-06 09:45:51.250 218 12812.62 50.58 55093.35 88888.00 2009-08-06 09:45:51.375 218 12812.70 50.60 55093.38 88888.00 2009-08-06 09:45:51.500 218 12812.73 50.55 55093.38 88888.00 2009-08-06 09:45:51.625 218 12812.70 50.50 55093.38 88888.00 2009-08-06 09:45:51.750 218 12812.75 50.55 55093.38 88888.00 2009-08-06 09:45:51.875 218 12812.77 50.55 55093.40 88888.00 2009-08-06 09:45:52.000 218 12812.75 50.55 55093.40 88888.00 2009-08-06 09:45:52.125 218 12812.75 50.50 55093.40 88888.00 2009-08-06 09:45:52.250 218 12812.67 50.52 55093.40 88888.00 2009-08-06 09:45:52.375 218 12812.62 50.58 55093.40 88888.00 2009-08-06 09:45:52.500 218 12812.65 50.58 55093.40 88888.00 2009-08-06 09:45:52.625 218 12812.65 50.50 55093.38 88888.00 2009-08-06 09:45:52.750 218 12812.70 50.50 55093.40 88888.00 2009-08-06 09:45:52.875 218 12812.73 50.55 55093.40 88888.00 2009-08-06 09:45:53.000 218 12812.73 50.58 55093.40 88888.00 2009-08-06 09:45:53.125 218 12812.67 50.58 55093.45 88888.00 2009-08-06 09:45:53.250 218 12812.65 50.58 55093.45 88888.00 2009-08-06 09:45:53.375 218 12812.67 50.60 55093.45 88888.00 2009-08-06 09:45:53.500 218 12812.60 50.55 55093.43 88888.00 2009-08-06 09:45:53.625 218 12812.55 50.50 55093.40 88888.00 2009-08-06 09:45:53.750 218 12812.50 50.50 55093.43 88888.00 2009-08-06 09:45:53.875 218 12812.52 50.50 55093.43 88888.00 2009-08-06 09:45:54.000 218 12812.60 50.58 55093.43 88888.00 2009-08-06 09:45:54.125 218 12812.65 50.55 55093.45 88888.00 2009-08-06 09:45:54.250 218 12812.60 50.55 55093.45 88888.00 2009-08-06 09:45:54.375 218 12812.52 50.58 55093.47 88888.00 2009-08-06 09:45:54.500 218 12812.50 50.65 55093.47 88888.00 2009-08-06 09:45:54.625 218 12812.52 50.62 55093.47 88888.00 2009-08-06 09:45:54.750 218 12812.50 50.62 55093.43 88888.00 2009-08-06 09:45:54.875 218 12812.45 50.55 55093.43 88888.00 2009-08-06 09:45:55.000 218 12812.48 50.55 55093.45 88888.00 2009-08-06 09:45:55.125 218 12812.58 50.60 55093.47 88888.00 2009-08-06 09:45:55.250 218 12812.60 50.62 55093.47 88888.00 2009-08-06 09:45:55.375 218 12812.62 50.60 55093.47 88888.00 2009-08-06 09:45:55.500 218 12812.60 50.60 55093.47 88888.00 2009-08-06 09:45:55.625 218 12812.58 50.58 55093.47 88888.00 2009-08-06 09:45:55.750 218 12812.50 50.58 55093.47 88888.00 2009-08-06 09:45:55.875 218 12812.45 50.58 55093.47 88888.00 2009-08-06 09:45:56.000 218 12812.50 50.52 55093.47 88888.00 2009-08-06 09:45:56.125 218 12812.58 50.58 55093.53 88888.00 2009-08-06 09:45:56.250 218 12812.62 50.65 55093.53 88888.00 2009-08-06 09:45:56.375 218 12812.60 50.65 55093.53 88888.00 2009-08-06 09:45:56.500 218 12812.58 50.65 55093.50 88888.00 2009-08-06 09:45:56.625 218 12812.52 50.62 55093.50 88888.00 2009-08-06 09:45:56.750 218 12812.45 50.60 55093.53 88888.00 2009-08-06 09:45:56.875 218 12812.35 50.62 55093.55 88888.00 2009-08-06 09:45:57.000 218 12812.40 50.70 55093.60 88888.00 2009-08-06 09:45:57.125 218 12812.45 50.65 55093.57 88888.00 2009-08-06 09:45:57.250 218 12812.38 50.58 55093.55 88888.00 2009-08-06 09:45:57.375 218 12812.38 50.58 55093.53 88888.00 2009-08-06 09:45:57.500 218 12812.40 50.55 55093.55 88888.00 2009-08-06 09:45:57.625 218 12812.45 50.60 55093.57 88888.00 2009-08-06 09:45:57.750 218 12812.50 50.60 55093.57 88888.00 2009-08-06 09:45:57.875 218 12812.48 50.60 55093.57 88888.00 2009-08-06 09:45:58.000 218 12812.48 50.55 55093.57 88888.00 2009-08-06 09:45:58.125 218 12812.40 50.55 55093.55 88888.00 2009-08-06 09:45:58.250 218 12812.48 50.62 55093.60 88888.00 2009-08-06 09:45:58.375 218 12812.58 50.65 55093.57 88888.00 2009-08-06 09:45:58.500 218 12812.48 50.58 55093.57 88888.00 2009-08-06 09:45:58.625 218 12812.45 50.60 55093.60 88888.00 2009-08-06 09:45:58.750 218 12812.48 50.65 55093.57 88888.00 2009-08-06 09:45:58.875 218 12812.45 50.60 55093.60 88888.00 2009-08-06 09:45:59.000 218 12812.38 50.60 55093.60 88888.00 2009-08-06 09:45:59.125 218 12812.45 50.58 55093.60 88888.00 2009-08-06 09:45:59.250 218 12812.45 50.52 55093.62 88888.00 2009-08-06 09:45:59.375 218 12812.50 50.55 55093.62 88888.00 2009-08-06 09:45:59.500 218 12812.55 50.60 55093.65 88888.00 2009-08-06 09:45:59.625 218 12812.55 50.58 55093.62 88888.00 2009-08-06 09:45:59.750 218 12812.50 50.50 55093.60 88888.00 2009-08-06 09:45:59.875 218 12812.45 50.50 55093.62 88888.00 2009-08-06 09:46:00.000 218 12812.45 50.58 55093.65 88888.00 2009-08-06 09:46:00.125 218 12812.42 50.55 55093.65 88888.00 2009-08-06 09:46:00.250 218 12812.38 50.52 55093.68 88888.00 2009-08-06 09:46:00.375 218 12812.35 50.52 55093.68 88888.00 2009-08-06 09:46:00.500 218 12812.35 50.60 55093.68 88888.00 2009-08-06 09:46:00.625 218 12812.42 50.58 55093.70 88888.00 2009-08-06 09:46:00.750 218 12812.45 50.50 55093.68 88888.00 2009-08-06 09:46:00.875 218 12812.40 50.48 55093.65 88888.00 2009-08-06 09:46:01.000 218 12812.35 50.52 55093.65 88888.00 2009-08-06 09:46:01.125 218 12812.33 50.52 55093.68 88888.00 2009-08-06 09:46:01.250 218 12812.30 50.48 55093.65 88888.00 2009-08-06 09:46:01.375 218 12812.35 50.42 55093.62 88888.00 2009-08-06 09:46:01.500 218 12812.35 50.42 55093.65 88888.00 2009-08-06 09:46:01.625 218 12812.40 50.48 55093.68 88888.00 2009-08-06 09:46:01.750 218 12812.38 50.50 55093.65 88888.00 2009-08-06 09:46:01.875 218 12812.30 50.50 55093.68 88888.00 2009-08-06 09:46:02.000 218 12812.38 50.50 55093.68 88888.00 2009-08-06 09:46:02.125 218 12812.30 50.45 55093.65 88888.00 2009-08-06 09:46:02.250 218 12812.23 50.45 55093.68 88888.00 2009-08-06 09:46:02.375 218 12812.30 50.50 55093.70 88888.00 2009-08-06 09:46:02.500 218 12812.33 50.55 55093.70 88888.00 2009-08-06 09:46:02.625 218 12812.35 50.52 55093.70 88888.00 2009-08-06 09:46:02.750 218 12812.30 50.52 55093.70 88888.00 2009-08-06 09:46:02.875 218 12812.23 50.55 55093.70 88888.00 2009-08-06 09:46:03.000 218 12812.15 50.48 55093.70 88888.00 2009-08-06 09:46:03.125 218 12812.17 50.48 55093.68 88888.00 2009-08-06 09:46:03.250 218 12812.25 50.52 55093.72 88888.00 2009-08-06 09:46:03.375 218 12812.27 50.55 55093.70 88888.00 2009-08-06 09:46:03.500 218 12812.27 50.60 55093.75 88888.00 2009-08-06 09:46:03.625 218 12812.35 50.58 55093.75 88888.00 2009-08-06 09:46:03.750 218 12812.30 50.55 55093.70 88888.00 2009-08-06 09:46:03.875 218 12812.27 50.55 55093.72 88888.00 2009-08-06 09:46:04.000 218 12812.27 50.55 55093.70 88888.00 2009-08-06 09:46:04.125 218 12812.23 50.55 55093.70 88888.00 2009-08-06 09:46:04.250 218 12812.17 50.58 55093.72 88888.00 2009-08-06 09:46:04.375 218 12812.20 50.60 55093.72 88888.00 2009-08-06 09:46:04.500 218 12812.20 50.55 55093.72 88888.00 2009-08-06 09:46:04.625 218 12812.17 50.52 55093.70 88888.00 2009-08-06 09:46:04.750 218 12812.10 50.48 55093.70 88888.00 2009-08-06 09:46:04.875 218 12812.08 50.45 55093.68 88888.00 2009-08-06 09:46:05.000 218 12812.10 50.48 55093.70 88888.00 2009-08-06 09:46:05.125 218 12812.10 50.55 55093.75 88888.00 2009-08-06 09:46:05.250 218 12812.10 50.52 55093.78 88888.00 2009-08-06 09:46:05.375 218 12812.08 50.50 55093.78 88888.00 2009-08-06 09:46:05.500 218 12812.08 50.50 55093.75 88888.00 2009-08-06 09:46:05.625 218 12812.08 50.50 55093.80 88888.00 2009-08-06 09:46:05.750 218 12812.05 50.55 55093.80 88888.00 2009-08-06 09:46:05.875 218 12812.10 50.55 55093.85 88888.00 2009-08-06 09:46:06.000 218 12812.12 50.58 55093.80 88888.00 2009-08-06 09:46:06.125 218 12812.08 50.52 55093.78 88888.00 2009-08-06 09:46:06.250 218 12812.05 50.42 55093.80 88888.00 2009-08-06 09:46:06.375 218 12812.05 50.48 55093.82 88888.00 2009-08-06 09:46:06.500 218 12812.12 50.52 55093.82 88888.00 2009-08-06 09:46:06.625 218 12812.12 50.52 55093.82 88888.00 2009-08-06 09:46:06.750 218 12812.05 50.50 55093.80 88888.00 2009-08-06 09:46:06.875 218 12811.98 50.45 55093.78 88888.00 2009-08-06 09:46:07.000 218 12811.95 50.45 55093.78 88888.00 2009-08-06 09:46:07.125 218 12812.02 50.58 55093.80 88888.00 2009-08-06 09:46:07.250 218 12812.05 50.55 55093.80 88888.00 2009-08-06 09:46:07.375 218 12812.08 50.50 55093.80 88888.00 2009-08-06 09:46:07.500 218 12812.12 50.58 55093.82 88888.00 2009-08-06 09:46:07.625 218 12812.12 50.60 55093.82 88888.00 2009-08-06 09:46:07.750 218 12812.05 50.58 55093.85 88888.00 2009-08-06 09:46:07.875 218 12812.02 50.60 55093.82 88888.00 2009-08-06 09:46:08.000 218 12812.05 50.52 55093.80 88888.00 2009-08-06 09:46:08.125 218 12812.02 50.50 55093.82 88888.00 2009-08-06 09:46:08.250 218 12811.98 50.45 55093.82 88888.00 2009-08-06 09:46:08.375 218 12812.02 50.50 55093.85 88888.00 2009-08-06 09:46:08.500 218 12812.05 50.60 55093.88 88888.00 2009-08-06 09:46:08.625 218 12812.05 50.65 55093.90 88888.00 2009-08-06 09:46:08.750 218 12811.95 50.60 55093.88 88888.00 2009-08-06 09:46:08.875 218 12812.00 50.62 55093.85 88888.00 2009-08-06 09:46:09.000 218 12812.02 50.60 55093.85 88888.00 2009-08-06 09:46:09.125 218 12812.00 50.55 55093.88 88888.00 2009-08-06 09:46:09.250 218 12811.98 50.52 55093.88 88888.00 2009-08-06 09:46:09.375 218 12811.95 50.52 55093.82 88888.00 2009-08-06 09:46:09.500 218 12811.98 50.60 55093.85 88888.00 2009-08-06 09:46:09.625 218 12811.98 50.62 55093.88 88888.00 2009-08-06 09:46:09.750 218 12811.98 50.58 55093.88 88888.00 2009-08-06 09:46:09.875 218 12811.98 50.52 55093.85 88888.00 2009-08-06 09:46:10.000 218 12811.95 50.58 55093.90 88888.00 2009-08-06 09:46:10.125 218 12811.95 50.62 55093.93 88888.00 2009-08-06 09:46:10.250 218 12811.88 50.60 55093.93 88888.00 2009-08-06 09:46:10.375 218 12811.90 50.65 55093.93 88888.00 2009-08-06 09:46:10.500 218 12811.85 50.65 55093.93 88888.00 2009-08-06 09:46:10.625 218 12811.90 50.60 55093.90 88888.00 2009-08-06 09:46:10.750 218 12811.95 50.62 55093.93 88888.00 2009-08-06 09:46:10.875 218 12811.90 50.58 55093.90 88888.00 2009-08-06 09:46:11.000 218 12811.85 50.58 55093.88 88888.00 2009-08-06 09:46:11.125 218 12811.83 50.62 55093.90 88888.00 2009-08-06 09:46:11.250 218 12811.77 50.60 55093.95 88888.00 2009-08-06 09:46:11.375 218 12811.77 50.62 55093.93 88888.00 2009-08-06 09:46:11.500 218 12811.85 50.60 55093.93 88888.00 2009-08-06 09:46:11.625 218 12811.90 50.60 55093.93 88888.00 2009-08-06 09:46:11.750 218 12811.88 50.60 55093.93 88888.00 2009-08-06 09:46:11.875 218 12811.90 50.58 55093.95 88888.00 2009-08-06 09:46:12.000 218 12811.92 50.58 55093.95 88888.00 2009-08-06 09:46:12.125 218 12812.00 50.62 55093.95 88888.00 2009-08-06 09:46:12.250 218 12812.00 50.62 55093.95 88888.00 2009-08-06 09:46:12.375 218 12811.95 50.60 55093.93 88888.00 2009-08-06 09:46:12.500 218 12811.98 50.65 55093.95 88888.00 2009-08-06 09:46:12.625 218 12811.95 50.67 55093.95 88888.00 2009-08-06 09:46:12.750 218 12811.92 50.70 55093.95 88888.00 2009-08-06 09:46:12.875 218 12811.83 50.60 55093.93 88888.00 2009-08-06 09:46:13.000 218 12811.83 50.60 55093.90 88888.00 2009-08-06 09:46:13.125 218 12811.77 50.65 55093.93 88888.00 2009-08-06 09:46:13.250 218 12811.70 50.60 55093.90 88888.00 2009-08-06 09:46:13.375 218 12811.67 50.55 55093.90 88888.00 2009-08-06 09:46:13.500 218 12811.77 50.60 55093.93 88888.00 2009-08-06 09:46:13.625 218 12811.88 50.70 55093.97 88888.00 2009-08-06 09:46:13.750 218 12811.88 50.75 55093.97 88888.00 2009-08-06 09:46:13.875 218 12811.85 50.67 55093.95 88888.00 2009-08-06 09:46:14.000 218 12811.77 50.60 55093.90 88888.00 2009-08-06 09:46:14.125 218 12811.73 50.62 55093.95 88888.00 2009-08-06 09:46:14.250 218 12811.73 50.67 55093.95 88888.00 2009-08-06 09:46:14.375 218 12811.75 50.65 55093.97 88888.00 2009-08-06 09:46:14.500 218 12811.77 50.65 55093.95 88888.00 2009-08-06 09:46:14.625 218 12811.75 50.65 55093.93 88888.00 2009-08-06 09:46:14.750 218 12811.67 50.62 55093.93 88888.00 2009-08-06 09:46:14.875 218 12811.65 50.55 55093.93 88888.00 2009-08-06 09:46:15.000 218 12811.65 50.50 55093.90 88888.00 2009-08-06 09:46:15.125 218 12811.67 50.58 55093.90 88888.00 2009-08-06 09:46:15.250 218 12811.60 50.58 55093.93 88888.00 2009-08-06 09:46:15.375 218 12811.65 50.58 55093.97 88888.00 2009-08-06 09:46:15.500 218 12811.75 50.60 55093.97 88888.00 2009-08-06 09:46:15.625 218 12811.80 50.62 55093.95 88888.00 2009-08-06 09:46:15.750 218 12811.73 50.58 55093.90 88888.00 2009-08-06 09:46:15.875 218 12811.70 50.58 55093.93 88888.00 2009-08-06 09:46:16.000 218 12811.73 50.65 55093.97 88888.00 2009-08-06 09:46:16.125 218 12811.70 50.67 55093.97 88888.00 2009-08-06 09:46:16.250 218 12811.65 50.62 55094.00 88888.00 2009-08-06 09:46:16.375 218 12811.65 50.65 55093.97 88888.00 2009-08-06 09:46:16.500 218 12811.65 50.60 55093.95 88888.00 2009-08-06 09:46:16.625 218 12811.62 50.55 55093.95 88888.00 2009-08-06 09:46:16.750 218 12811.62 50.58 55093.95 88888.00 2009-08-06 09:46:16.875 218 12811.62 50.60 55093.97 88888.00 2009-08-06 09:46:17.000 218 12811.70 50.60 55093.97 88888.00 2009-08-06 09:46:17.125 218 12811.73 50.60 55094.03 88888.00 2009-08-06 09:46:17.250 218 12811.75 50.60 55093.97 88888.00 2009-08-06 09:46:17.375 218 12811.80 50.62 55094.00 88888.00 2009-08-06 09:46:17.500 218 12811.73 50.62 55093.97 88888.00 2009-08-06 09:46:17.625 218 12811.62 50.60 55093.95 88888.00 2009-08-06 09:46:17.750 218 12811.62 50.62 55094.00 88888.00 2009-08-06 09:46:17.875 218 12811.70 50.67 55094.00 88888.00 2009-08-06 09:46:18.000 218 12811.73 50.70 55094.00 88888.00 2009-08-06 09:46:18.125 218 12811.77 50.73 55094.03 88888.00 2009-08-06 09:46:18.250 218 12811.77 50.70 55094.03 88888.00 2009-08-06 09:46:18.375 218 12811.75 50.65 55094.00 88888.00 2009-08-06 09:46:18.500 218 12811.70 50.65 55093.97 88888.00 2009-08-06 09:46:18.625 218 12811.70 50.65 55094.00 88888.00 2009-08-06 09:46:18.750 218 12811.75 50.65 55094.00 88888.00 2009-08-06 09:46:18.875 218 12811.73 50.65 55093.97 88888.00 2009-08-06 09:46:19.000 218 12811.67 50.65 55093.97 88888.00 2009-08-06 09:46:19.125 218 12811.73 50.62 55093.97 88888.00 2009-08-06 09:46:19.250 218 12811.73 50.60 55093.97 88888.00 2009-08-06 09:46:19.375 218 12811.75 50.60 55093.97 88888.00 2009-08-06 09:46:19.500 218 12811.77 50.60 55093.95 88888.00 2009-08-06 09:46:19.625 218 12811.80 50.62 55093.95 88888.00 2009-08-06 09:46:19.750 218 12811.73 50.58 55093.97 88888.00 2009-08-06 09:46:19.875 218 12811.70 50.60 55093.97 88888.00 2009-08-06 09:46:20.000 218 12811.67 50.58 55093.95 88888.00 2009-08-06 09:46:20.125 218 12811.70 50.60 55093.97 88888.00 2009-08-06 09:46:20.250 218 12811.67 50.62 55093.97 88888.00 2009-08-06 09:46:20.375 218 12811.65 50.62 55093.97 88888.00 2009-08-06 09:46:20.500 218 12811.73 50.65 55094.00 88888.00 2009-08-06 09:46:20.625 218 12811.67 50.62 55094.00 88888.00 2009-08-06 09:46:20.750 218 12811.62 50.60 55093.97 88888.00 2009-08-06 09:46:20.875 218 12811.62 50.55 55093.95 88888.00 2009-08-06 09:46:21.000 218 12811.65 50.55 55094.00 88888.00 2009-08-06 09:46:21.125 218 12811.70 50.58 55094.03 88888.00 2009-08-06 09:46:21.250 218 12811.73 50.62 55094.03 88888.00 2009-08-06 09:46:21.375 218 12811.73 50.60 55093.97 88888.00 2009-08-06 09:46:21.500 218 12811.75 50.62 55094.00 88888.00 2009-08-06 09:46:21.625 218 12811.77 50.73 55094.00 88888.00 2009-08-06 09:46:21.750 218 12811.73 50.70 55094.00 88888.00 2009-08-06 09:46:21.875 218 12811.73 50.67 55094.00 88888.00 2009-08-06 09:46:22.000 218 12811.77 50.70 55094.00 88888.00 2009-08-06 09:46:22.125 218 12811.77 50.70 55093.97 88888.00 2009-08-06 09:46:22.250 218 12811.73 50.67 55094.00 88888.00 2009-08-06 09:46:22.375 218 12811.70 50.75 55094.00 88888.00 2009-08-06 09:46:22.500 218 12811.75 50.75 55094.03 88888.00 2009-08-06 09:46:22.625 218 12811.77 50.67 55093.95 88888.00 2009-08-06 09:46:22.750 218 12811.73 50.65 55093.97 88888.00 2009-08-06 09:46:22.875 218 12811.62 50.60 55093.97 88888.00 2009-08-06 09:46:23.000 218 12811.65 50.67 55093.97 88888.00 2009-08-06 09:46:23.125 218 12811.67 50.75 55094.00 88888.00 2009-08-06 09:46:23.250 218 12811.67 50.65 55094.00 88888.00 2009-08-06 09:46:23.375 218 12811.70 50.60 55094.00 88888.00 2009-08-06 09:46:23.500 218 12811.77 50.65 55094.00 88888.00 2009-08-06 09:46:23.625 218 12811.75 50.70 55094.00 88888.00 2009-08-06 09:46:23.750 218 12811.70 50.67 55094.03 88888.00 2009-08-06 09:46:23.875 218 12811.67 50.67 55094.00 88888.00 2009-08-06 09:46:24.000 218 12811.67 50.65 55094.00 88888.00 2009-08-06 09:46:24.125 218 12811.73 50.65 55094.00 88888.00 2009-08-06 09:46:24.250 218 12811.67 50.60 55093.97 88888.00 2009-08-06 09:46:24.375 218 12811.60 50.58 55093.97 88888.00 2009-08-06 09:46:24.500 218 12811.60 50.62 55093.95 88888.00 2009-08-06 09:46:24.625 218 12811.65 50.67 55094.00 88888.00 2009-08-06 09:46:24.750 218 12811.70 50.70 55094.00 88888.00 2009-08-06 09:46:24.875 218 12811.65 50.67 55093.97 88888.00 2009-08-06 09:46:25.000 218 12811.60 50.58 55093.95 88888.00 2009-08-06 09:46:25.125 218 12811.65 50.60 55093.97 88888.00 2009-08-06 09:46:25.250 218 12811.62 50.60 55094.00 88888.00 2009-08-06 09:46:25.375 218 12811.67 50.60 55093.97 88888.00 2009-08-06 09:46:25.500 218 12811.60 50.60 55094.00 88888.00 2009-08-06 09:46:25.625 218 12811.70 50.60 55094.03 88888.00 2009-08-06 09:46:25.750 218 12811.75 50.58 55094.03 88888.00 2009-08-06 09:46:25.875 218 12811.73 50.60 55094.03 88888.00 2009-08-06 09:46:26.000 218 12811.70 50.62 55093.97 88888.00 2009-08-06 09:46:26.125 218 12811.65 50.60 55093.97 88888.00 2009-08-06 09:46:26.250 218 12811.62 50.62 55093.97 88888.00 2009-08-06 09:46:26.375 218 12811.65 50.62 55094.00 88888.00 2009-08-06 09:46:26.500 218 12811.67 50.58 55094.00 88888.00 2009-08-06 09:46:26.625 218 12811.65 50.50 55094.00 88888.00 2009-08-06 09:46:26.750 218 12811.60 50.45 55094.00 88888.00 2009-08-06 09:46:26.875 218 12811.67 50.55 55094.00 88888.00 2009-08-06 09:46:27.000 218 12811.62 50.52 55093.97 88888.00 2009-08-06 09:46:27.125 218 12811.62 50.52 55094.00 88888.00 2009-08-06 09:46:27.250 218 12811.67 50.52 55093.97 88888.00 2009-08-06 09:46:27.375 218 12811.62 50.48 55093.95 88888.00 2009-08-06 09:46:27.500 218 12811.62 50.50 55093.95 88888.00 2009-08-06 09:46:27.625 218 12811.62 50.58 55094.00 88888.00 2009-08-06 09:46:27.750 218 12811.60 50.52 55094.03 88888.00 2009-08-06 09:46:27.875 218 12811.62 50.45 55094.00 88888.00 2009-08-06 09:46:28.000 218 12811.65 50.45 55094.00 88888.00 2009-08-06 09:46:28.125 218 12811.70 50.48 55094.03 88888.00 2009-08-06 09:46:28.250 218 12811.70 50.50 55094.00 88888.00 2009-08-06 09:46:28.375 218 12811.67 50.48 55094.00 88888.00 2009-08-06 09:46:28.500 218 12811.60 50.48 55094.00 88888.00 2009-08-06 09:46:28.625 218 12811.65 50.48 55094.00 88888.00 2009-08-06 09:46:28.750 218 12811.67 50.50 55093.97 88888.00 2009-08-06 09:46:28.875 218 12811.62 50.52 55094.00 88888.00 2009-08-06 09:46:29.000 218 12811.67 50.55 55093.97 88888.00 2009-08-06 09:46:29.125 218 12811.73 50.55 55093.97 88888.00 2009-08-06 09:46:29.250 218 12811.70 50.52 55094.00 88888.00 2009-08-06 09:46:29.375 218 12811.75 50.58 55094.00 88888.00 2009-08-06 09:46:29.500 218 12811.67 50.52 55093.97 88888.00 2009-08-06 09:46:29.625 218 12811.65 50.48 55093.95 88888.00 2009-08-06 09:46:29.750 218 12811.73 50.45 55093.97 88888.00 2009-08-06 09:46:29.875 218 12811.75 50.52 55094.03 88888.00 2009-08-06 09:46:30.000 218 12811.75 50.55 55094.00 88888.00 2009-08-06 09:46:30.125 218 12811.75 50.50 55093.97 88888.00 2009-08-06 09:46:30.250 218 12811.65 50.52 55094.00 88888.00 2009-08-06 09:46:30.375 218 12811.73 50.60 55094.00 88888.00 2009-08-06 09:46:30.500 218 12811.70 50.52 55094.00 88888.00 2009-08-06 09:46:30.625 218 12811.67 50.52 55094.03 88888.00 2009-08-06 09:46:30.750 218 12811.70 50.52 55094.03 88888.00 2009-08-06 09:46:30.875 218 12811.75 50.52 55094.03 88888.00 2009-08-06 09:46:31.000 218 12811.80 50.52 55093.97 88888.00 2009-08-06 09:46:31.125 218 12811.85 50.60 55094.00 88888.00 2009-08-06 09:46:31.250 218 12811.80 50.55 55094.00 88888.00 2009-08-06 09:46:31.375 218 12811.77 50.52 55094.00 88888.00 2009-08-06 09:46:31.500 218 12811.85 50.55 55094.00 88888.00 2009-08-06 09:46:31.625 218 12811.88 50.62 55094.03 88888.00 2009-08-06 09:46:31.750 218 12811.90 50.67 55094.07 88888.00 2009-08-06 09:46:31.875 218 12811.92 50.73 55094.05 88888.00 2009-08-06 09:46:32.000 218 12811.90 50.62 55094.00 88888.00 2009-08-06 09:46:32.125 218 12811.85 50.55 55094.03 88888.00 2009-08-06 09:46:32.250 218 12811.88 50.58 55094.00 88888.00 2009-08-06 09:46:32.375 218 12811.95 50.62 55094.03 88888.00 2009-08-06 09:46:32.500 218 12811.90 50.62 55094.03 88888.00 2009-08-06 09:46:32.625 218 12811.88 50.62 55094.00 88888.00 2009-08-06 09:46:32.750 218 12811.90 50.60 55094.00 88888.00 2009-08-06 09:46:32.875 218 12811.95 50.55 55094.03 88888.00 2009-08-06 09:46:33.000 218 12811.98 50.58 55094.00 88888.00 2009-08-06 09:46:33.125 218 12811.88 50.58 55093.97 88888.00 2009-08-06 09:46:33.250 218 12811.77 50.55 55094.00 88888.00 2009-08-06 09:46:33.375 218 12811.73 50.52 55094.00 88888.00 2009-08-06 09:46:33.500 218 12811.65 50.52 55093.97 88888.00 2009-08-06 09:46:33.625 218 12811.75 50.58 55093.97 88888.00 2009-08-06 09:46:33.750 218 12811.80 50.60 55093.97 88888.00 2009-08-06 09:46:33.875 218 12811.80 50.52 55094.00 88888.00 2009-08-06 09:46:34.000 218 12811.88 50.45 55094.00 88888.00 2009-08-06 09:46:34.125 218 12811.88 50.52 55094.03 88888.00 2009-08-06 09:46:34.250 218 12811.83 50.65 55094.03 88888.00 2009-08-06 09:46:34.375 218 12811.85 50.65 55094.03 88888.00 2009-08-06 09:46:34.500 218 12811.88 50.60 55094.00 88888.00 2009-08-06 09:46:34.625 218 12811.80 50.55 55094.00 88888.00 2009-08-06 09:46:34.750 218 12811.75 50.50 55094.03 88888.00 2009-08-06 09:46:34.875 218 12811.73 50.52 55094.03 88888.00 2009-08-06 09:46:35.000 218 12811.77 50.52 55094.03 88888.00 2009-08-06 09:46:35.125 218 12811.83 50.55 55094.05 88888.00 2009-08-06 09:46:35.250 218 12811.75 50.55 55094.03 88888.00 2009-08-06 09:46:35.375 218 12811.75 50.50 55094.00 88888.00 2009-08-06 09:46:35.500 218 12811.85 50.55 55094.03 88888.00 2009-08-06 09:46:35.625 218 12811.88 50.58 55094.05 88888.00 2009-08-06 09:46:35.750 218 12811.80 50.50 55094.05 88888.00 2009-08-06 09:46:35.875 218 12811.73 50.48 55094.05 88888.00 2009-08-06 09:46:36.000 218 12811.80 50.48 55094.03 88888.00 2009-08-06 09:46:36.125 218 12811.83 50.52 55094.05 88888.00 2009-08-06 09:46:36.250 218 12811.85 50.55 55094.05 88888.00 2009-08-06 09:46:36.375 218 12811.88 50.52 55094.10 88888.00 2009-08-06 09:46:36.500 218 12811.85 50.48 55094.07 88888.00 2009-08-06 09:46:36.625 218 12811.83 50.52 55094.07 88888.00 2009-08-06 09:46:36.750 218 12811.80 50.50 55094.07 88888.00 2009-08-06 09:46:36.875 218 12811.75 50.48 55094.07 88888.00 2009-08-06 09:46:37.000 218 12811.73 50.45 55094.05 88888.00 2009-08-06 09:46:37.125 218 12811.73 50.45 55094.05 88888.00 2009-08-06 09:46:37.250 218 12811.73 50.48 55094.05 88888.00 2009-08-06 09:46:37.375 218 12811.77 50.52 55094.05 88888.00 2009-08-06 09:46:37.500 218 12811.77 50.58 55094.10 88888.00 2009-08-06 09:46:37.625 218 12811.77 50.48 55094.07 88888.00 2009-08-06 09:46:37.750 218 12811.75 50.45 55094.05 88888.00 2009-08-06 09:46:37.875 218 12811.75 50.42 55094.07 88888.00 2009-08-06 09:46:38.000 218 12811.83 50.45 55094.05 88888.00 2009-08-06 09:46:38.125 218 12811.80 50.45 55094.05 88888.00 2009-08-06 09:46:38.250 218 12811.77 50.50 55094.07 88888.00 2009-08-06 09:46:38.375 218 12811.88 50.48 55094.07 88888.00 2009-08-06 09:46:38.500 218 12811.85 50.45 55094.05 88888.00 2009-08-06 09:46:38.625 218 12811.73 50.40 55094.05 88888.00 2009-08-06 09:46:38.750 218 12811.70 50.38 55094.05 88888.00 2009-08-06 09:46:38.875 218 12811.65 50.42 55094.05 88888.00 2009-08-06 09:46:39.000 218 12811.67 50.52 55094.10 88888.00 2009-08-06 09:46:39.125 218 12811.65 50.50 55094.10 88888.00 2009-08-06 09:46:39.250 218 12811.60 50.50 55094.07 88888.00 2009-08-06 09:46:39.375 218 12811.65 50.45 55094.05 88888.00 2009-08-06 09:46:39.500 218 12811.67 50.48 55094.07 88888.00 2009-08-06 09:46:39.625 218 12811.67 50.55 55094.10 88888.00 2009-08-06 09:46:39.750 218 12811.58 50.45 55094.05 88888.00 2009-08-06 09:46:39.875 218 12811.58 50.42 55094.05 88888.00 2009-08-06 09:46:40.000 218 12811.62 50.45 55094.07 88888.00 2009-08-06 09:46:40.125 218 12811.65 50.42 55094.07 88888.00 2009-08-06 09:46:40.250 218 12811.60 50.42 55094.07 88888.00 2009-08-06 09:46:40.375 218 12811.60 50.48 55094.07 88888.00 2009-08-06 09:46:40.500 218 12811.58 50.50 55094.10 88888.00 2009-08-06 09:46:40.625 218 12811.60 50.55 55094.07 88888.00 2009-08-06 09:46:40.750 218 12811.65 50.52 55094.05 88888.00 2009-08-06 09:46:40.875 218 12811.67 50.52 55094.07 88888.00 2009-08-06 09:46:41.000 218 12811.65 50.48 55094.07 88888.00 2009-08-06 09:46:41.125 218 12811.67 50.48 55094.10 88888.00 2009-08-06 09:46:41.250 218 12811.67 50.55 55094.12 88888.00 2009-08-06 09:46:41.375 218 12811.73 50.52 55094.10 88888.00 2009-08-06 09:46:41.500 218 12811.75 50.55 55094.07 88888.00 2009-08-06 09:46:41.625 218 12811.75 50.55 55094.10 88888.00 2009-08-06 09:46:41.750 218 12811.73 50.58 55094.10 88888.00 2009-08-06 09:46:41.875 218 12811.70 50.50 55094.07 88888.00 2009-08-06 09:46:42.000 218 12811.73 50.52 55094.07 88888.00 2009-08-06 09:46:42.125 218 12811.75 50.52 55094.07 88888.00 2009-08-06 09:46:42.250 218 12811.65 50.50 55094.07 88888.00 2009-08-06 09:46:42.375 218 12811.58 50.50 55094.07 88888.00 2009-08-06 09:46:42.500 218 12811.52 50.52 55094.12 88888.00 2009-08-06 09:46:42.625 218 12811.58 50.62 55094.12 88888.00 2009-08-06 09:46:42.750 218 12811.62 50.58 55094.10 88888.00 2009-08-06 09:46:42.875 218 12811.62 50.52 55094.10 88888.00 2009-08-06 09:46:43.000 218 12811.65 50.62 55094.07 88888.00 2009-08-06 09:46:43.125 218 12811.73 50.58 55094.10 88888.00 2009-08-06 09:46:43.250 218 12811.67 50.52 55094.10 88888.00 2009-08-06 09:46:43.375 218 12811.67 50.52 55094.10 88888.00 2009-08-06 09:46:43.500 218 12811.75 50.55 55094.10 88888.00 2009-08-06 09:46:43.625 218 12811.77 50.58 55094.10 88888.00 2009-08-06 09:46:43.750 218 12811.70 50.52 55094.10 88888.00 2009-08-06 09:46:43.875 218 12811.67 50.50 55094.10 88888.00 2009-08-06 09:46:44.000 218 12811.65 50.48 55094.10 88888.00 2009-08-06 09:46:44.125 218 12811.60 50.52 55094.10 88888.00 2009-08-06 09:46:44.250 218 12811.60 50.48 55094.10 88888.00 2009-08-06 09:46:44.375 218 12811.67 50.50 55094.12 88888.00 2009-08-06 09:46:44.500 218 12811.65 50.50 55094.12 88888.00 2009-08-06 09:46:44.625 218 12811.60 50.45 55094.07 88888.00 2009-08-06 09:46:44.750 218 12811.55 50.40 55094.07 88888.00 2009-08-06 09:46:44.875 218 12811.55 50.42 55094.07 88888.00 2009-08-06 09:46:45.000 218 12811.55 50.42 55094.07 88888.00 2009-08-06 09:46:45.125 218 12811.60 50.45 55094.07 88888.00 2009-08-06 09:46:45.250 218 12811.58 50.48 55094.10 88888.00 2009-08-06 09:46:45.375 218 12811.62 50.50 55094.12 88888.00 2009-08-06 09:46:45.500 218 12811.60 50.48 55094.12 88888.00 2009-08-06 09:46:45.625 218 12811.50 50.42 55094.10 88888.00 2009-08-06 09:46:45.750 218 12811.52 50.45 55094.12 88888.00 2009-08-06 09:46:45.875 218 12811.58 50.42 55094.12 88888.00 2009-08-06 09:46:46.000 218 12811.52 50.40 55094.10 88888.00 2009-08-06 09:46:46.125 218 12811.52 50.35 55094.07 88888.00 2009-08-06 09:46:46.250 218 12811.58 50.38 55094.10 88888.00 2009-08-06 09:46:46.375 218 12811.58 50.38 55094.12 88888.00 2009-08-06 09:46:46.500 218 12811.52 50.38 55094.07 88888.00 2009-08-06 09:46:46.625 218 12811.58 50.42 55094.12 88888.00 2009-08-06 09:46:46.750 218 12811.55 50.40 55094.12 88888.00 2009-08-06 09:46:46.875 218 12811.55 50.42 55094.12 88888.00 2009-08-06 09:46:47.000 218 12811.60 50.42 55094.12 88888.00 2009-08-06 09:46:47.125 218 12811.55 50.40 55094.12 88888.00 2009-08-06 09:46:47.250 218 12811.48 50.35 55094.15 88888.00 2009-08-06 09:46:47.375 218 12811.48 50.42 55094.18 88888.00 2009-08-06 09:46:47.500 218 12811.52 50.45 55094.20 88888.00 2009-08-06 09:46:47.625 218 12811.52 50.40 55094.18 88888.00 2009-08-06 09:46:47.750 218 12811.48 50.35 55094.12 88888.00 2009-08-06 09:46:47.875 218 12811.50 50.35 55094.10 88888.00 2009-08-06 09:46:48.000 218 12811.48 50.30 55094.10 88888.00 2009-08-06 09:46:48.125 218 12811.48 50.27 55094.12 88888.00 2009-08-06 09:46:48.250 218 12811.48 50.30 55094.12 88888.00 2009-08-06 09:46:48.375 218 12811.52 50.40 55094.12 88888.00 2009-08-06 09:46:48.500 218 12811.60 50.38 55094.12 88888.00 2009-08-06 09:46:48.625 218 12811.52 50.33 55094.12 88888.00 2009-08-06 09:46:48.750 218 12811.52 50.38 55094.12 88888.00 2009-08-06 09:46:48.875 218 12811.45 50.38 55094.15 88888.00 2009-08-06 09:46:49.000 218 12811.45 50.33 55094.15 88888.00 2009-08-06 09:46:49.125 218 12811.45 50.33 55094.12 88888.00 2009-08-06 09:46:49.250 218 12811.45 50.35 55094.15 88888.00 2009-08-06 09:46:49.375 218 12811.48 50.38 55094.12 88888.00 2009-08-06 09:46:49.500 218 12811.42 50.40 55094.15 88888.00 2009-08-06 09:46:49.625 218 12811.35 50.40 55094.12 88888.00 2009-08-06 09:46:49.750 218 12811.35 50.35 55094.15 88888.00 2009-08-06 09:46:49.875 218 12811.30 50.38 55094.12 88888.00 2009-08-06 09:46:50.000 218 12811.33 50.30 55094.10 88888.00 2009-08-06 09:46:50.125 218 12811.33 50.23 55094.10 88888.00 2009-08-06 09:46:50.250 218 12811.35 50.33 55094.12 88888.00 2009-08-06 09:46:50.375 218 12811.40 50.38 55094.15 88888.00 2009-08-06 09:46:50.500 218 12811.42 50.35 55094.12 88888.00 2009-08-06 09:46:50.625 218 12811.40 50.33 55094.12 88888.00 2009-08-06 09:46:50.750 218 12811.33 50.35 55094.12 88888.00 2009-08-06 09:46:50.875 218 12811.30 50.35 55094.12 88888.00 2009-08-06 09:46:51.000 218 12811.27 50.27 55094.10 88888.00 2009-08-06 09:46:51.125 218 12811.23 50.27 55094.12 88888.00 2009-08-06 09:46:51.250 218 12811.25 50.30 55094.18 88888.00 2009-08-06 09:46:51.375 218 12811.20 50.25 55094.12 88888.00 2009-08-06 09:46:51.500 218 12811.23 50.20 55094.12 88888.00 2009-08-06 09:46:51.625 218 12811.27 50.27 55094.15 88888.00 2009-08-06 09:46:51.750 218 12811.30 50.30 55094.15 88888.00 2009-08-06 09:46:51.875 218 12811.38 50.33 55094.18 88888.00 2009-08-06 09:46:52.000 218 12811.35 50.25 55094.15 88888.00 2009-08-06 09:46:52.125 218 12811.35 50.23 55094.18 88888.00 2009-08-06 09:46:52.250 218 12811.33 50.23 55094.18 88888.00 2009-08-06 09:46:52.375 218 12811.33 50.20 55094.15 88888.00 2009-08-06 09:46:52.500 218 12811.30 50.17 55094.12 88888.00 2009-08-06 09:46:52.625 218 12811.23 50.17 55094.10 88888.00 2009-08-06 09:46:52.750 218 12811.25 50.23 55094.15 88888.00 2009-08-06 09:46:52.875 218 12811.30 50.17 55094.10 88888.00 2009-08-06 09:46:53.000 218 12811.33 50.20 55094.12 88888.00 2009-08-06 09:46:53.125 218 12811.35 50.20 55094.12 88888.00 2009-08-06 09:46:53.250 218 12811.35 50.15 55094.15 88888.00 2009-08-06 09:46:53.375 218 12811.30 50.12 55094.12 88888.00 2009-08-06 09:46:53.500 218 12811.27 50.17 55094.12 88888.00 2009-08-06 09:46:53.625 218 12811.30 50.25 55094.15 88888.00 2009-08-06 09:46:53.750 218 12811.27 50.27 55094.15 88888.00 2009-08-06 09:46:53.875 218 12811.30 50.25 55094.12 88888.00 2009-08-06 09:46:54.000 218 12811.27 50.15 55094.12 88888.00 2009-08-06 09:46:54.125 218 12811.33 50.17 55094.15 88888.00 2009-08-06 09:46:54.250 218 12811.33 50.17 55094.15 88888.00 2009-08-06 09:46:54.375 218 12811.33 50.17 55094.12 88888.00 2009-08-06 09:46:54.500 218 12811.30 50.23 55094.12 88888.00 2009-08-06 09:46:54.625 218 12811.30 50.23 55094.15 88888.00 2009-08-06 09:46:54.750 218 12811.25 50.23 55094.12 88888.00 2009-08-06 09:46:54.875 218 12811.20 50.20 55094.15 88888.00 2009-08-06 09:46:55.000 218 12811.17 50.20 55094.18 88888.00 2009-08-06 09:46:55.125 218 12811.25 50.20 55094.15 88888.00 2009-08-06 09:46:55.250 218 12811.27 50.20 55094.12 88888.00 2009-08-06 09:46:55.375 218 12811.25 50.23 55094.15 88888.00 2009-08-06 09:46:55.500 218 12811.20 50.27 55094.15 88888.00 2009-08-06 09:46:55.625 218 12811.25 50.20 55094.15 88888.00 2009-08-06 09:46:55.750 218 12811.27 50.08 55094.10 88888.00 2009-08-06 09:46:55.875 218 12811.15 50.08 55094.10 88888.00 2009-08-06 09:46:56.000 218 12811.17 50.17 55094.12 88888.00 2009-08-06 09:46:56.125 218 12811.23 50.20 55094.18 88888.00 2009-08-06 09:46:56.250 218 12811.15 50.10 55094.15 88888.00 2009-08-06 09:46:56.375 218 12811.15 50.10 55094.12 88888.00 2009-08-06 09:46:56.500 218 12811.17 50.15 55094.18 88888.00 2009-08-06 09:46:56.625 218 12811.17 50.12 55094.18 88888.00 2009-08-06 09:46:56.750 218 12811.17 50.10 55094.15 88888.00 2009-08-06 09:46:56.875 218 12811.25 50.08 55094.12 88888.00 2009-08-06 09:46:57.000 218 12811.27 50.10 55094.10 88888.00 2009-08-06 09:46:57.125 218 12811.23 50.10 55094.12 88888.00 2009-08-06 09:46:57.250 218 12811.12 50.08 55094.12 88888.00 2009-08-06 09:46:57.375 218 12811.10 50.02 55094.12 88888.00 2009-08-06 09:46:57.500 218 12811.08 50.02 55094.12 88888.00 2009-08-06 09:46:57.625 218 12811.08 50.08 55094.15 88888.00 2009-08-06 09:46:57.750 218 12811.15 50.08 55094.15 88888.00 2009-08-06 09:46:57.875 218 12811.15 50.10 55094.18 88888.00 2009-08-06 09:46:58.000 218 12811.05 50.05 55094.15 88888.00 2009-08-06 09:46:58.125 218 12811.02 50.08 55094.18 88888.00 2009-08-06 09:46:58.250 218 12811.05 50.15 55094.18 88888.00 2009-08-06 09:46:58.375 218 12811.12 50.17 55094.18 88888.00 2009-08-06 09:46:58.500 218 12811.15 50.15 55094.15 88888.00 2009-08-06 09:46:58.625 218 12811.10 50.12 55094.18 88888.00 2009-08-06 09:46:58.750 218 12811.10 50.15 55094.18 88888.00 2009-08-06 09:46:58.875 218 12811.10 50.20 55094.18 88888.00 2009-08-06 09:46:59.000 218 12810.98 50.10 55094.12 88888.00 2009-08-06 09:46:59.125 218 12810.85 50.00 55094.10 88888.00 2009-08-06 09:46:59.250 218 12810.80 50.05 55094.12 88888.00 2009-08-06 09:46:59.375 218 12810.85 50.10 55094.12 88888.00 2009-08-06 09:46:59.500 218 12810.85 50.08 55094.12 88888.00 2009-08-06 09:46:59.625 218 12810.90 50.05 55094.12 88888.00 2009-08-06 09:46:59.750 218 12810.88 50.02 55094.12 88888.00 2009-08-06 09:46:59.875 218 12810.90 50.08 55094.15 88888.00 2009-08-06 09:47:00.000 218 12810.88 50.10 55094.15 88888.00 2009-08-06 09:47:00.125 218 12810.88 50.08 55094.15 88888.00 2009-08-06 09:47:00.250 218 12810.95 50.12 55094.12 88888.00 2009-08-06 09:47:00.375 218 12810.98 50.15 55094.15 88888.00 2009-08-06 09:47:00.500 218 12810.83 50.12 55094.18 88888.00 2009-08-06 09:47:00.625 218 12810.83 50.15 55094.18 88888.00 2009-08-06 09:47:00.750 218 12810.85 50.12 55094.18 88888.00 2009-08-06 09:47:00.875 218 12810.88 50.08 55094.12 88888.00 2009-08-06 09:47:01.000 218 12810.85 50.08 55094.12 88888.00 2009-08-06 09:47:01.125 218 12810.92 50.12 55094.15 88888.00 2009-08-06 09:47:01.250 218 12810.95 50.10 55094.18 88888.00 2009-08-06 09:47:01.375 218 12810.95 50.08 55094.18 88888.00 2009-08-06 09:47:01.500 218 12810.95 50.12 55094.18 88888.00 2009-08-06 09:47:01.625 218 12810.98 50.15 55094.18 88888.00 2009-08-06 09:47:01.750 218 12810.85 50.12 55094.18 88888.00 2009-08-06 09:47:01.875 218 12810.83 50.10 55094.15 88888.00 2009-08-06 09:47:02.000 218 12810.85 50.12 55094.18 88888.00 2009-08-06 09:47:02.125 218 12810.85 50.12 55094.15 88888.00 2009-08-06 09:47:02.250 218 12810.85 50.15 55094.18 88888.00 2009-08-06 09:47:02.375 218 12810.90 50.15 55094.20 88888.00 2009-08-06 09:47:02.500 218 12810.88 50.08 55094.18 88888.00 2009-08-06 09:47:02.625 218 12810.77 50.00 55094.18 88888.00 2009-08-06 09:47:02.750 218 12810.77 50.00 55094.12 88888.00 2009-08-06 09:47:02.875 218 12810.80 50.02 55094.12 88888.00 2009-08-06 09:47:03.000 218 12810.80 50.02 55094.15 88888.00 2009-08-06 09:47:03.125 218 12810.80 49.98 55094.12 88888.00 2009-08-06 09:47:03.250 218 12810.80 50.02 55094.12 88888.00 2009-08-06 09:47:03.375 218 12810.77 50.02 55094.12 88888.00 2009-08-06 09:47:03.500 218 12810.75 49.95 55094.12 88888.00 2009-08-06 09:47:03.625 218 12810.67 49.95 55094.10 88888.00 2009-08-06 09:47:03.750 218 12810.70 49.92 55094.12 88888.00 2009-08-06 09:47:03.875 218 12810.67 49.95 55094.12 88888.00 2009-08-06 09:47:04.000 218 12810.67 50.00 55094.15 88888.00 2009-08-06 09:47:04.125 218 12810.70 50.05 55094.15 88888.00 2009-08-06 09:47:04.250 218 12810.65 50.02 55094.18 88888.00 2009-08-06 09:47:04.375 218 12810.67 50.00 55094.18 88888.00 2009-08-06 09:47:04.500 218 12810.60 49.98 55094.15 88888.00 2009-08-06 09:47:04.625 218 12810.65 49.98 55094.15 88888.00 2009-08-06 09:47:04.750 218 12810.67 50.02 55094.18 88888.00 2009-08-06 09:47:04.875 218 12810.67 50.05 55094.18 88888.00 2009-08-06 09:47:05.000 218 12810.60 50.00 55094.12 88888.00 2009-08-06 09:47:05.125 218 12810.55 49.98 55094.15 88888.00 2009-08-06 09:47:05.250 218 12810.60 50.02 55094.18 88888.00 2009-08-06 09:47:05.375 218 12810.58 49.98 55094.15 88888.00 2009-08-06 09:47:05.500 218 12810.50 49.95 55094.18 88888.00 2009-08-06 09:47:05.625 218 12810.62 49.95 55094.18 88888.00 2009-08-06 09:47:05.750 218 12810.65 50.02 55094.18 88888.00 2009-08-06 09:47:05.875 218 12810.67 50.05 55094.15 88888.00 2009-08-06 09:47:06.000 218 12810.67 50.00 55094.15 88888.00 2009-08-06 09:47:06.125 218 12810.67 50.00 55094.12 88888.00 2009-08-06 09:47:06.250 218 12810.67 50.00 55094.12 88888.00 2009-08-06 09:47:06.375 218 12810.73 50.08 55094.15 88888.00 2009-08-06 09:47:06.500 218 12810.70 50.08 55094.15 88888.00 2009-08-06 09:47:06.625 218 12810.58 49.98 55094.12 88888.00 2009-08-06 09:47:06.750 218 12810.50 49.95 55094.10 88888.00 2009-08-06 09:47:06.875 218 12810.50 50.00 55094.10 88888.00 2009-08-06 09:47:07.000 218 12810.45 50.00 55094.10 88888.00 2009-08-06 09:47:07.125 218 12810.52 50.02 55094.15 88888.00 2009-08-06 09:47:07.250 218 12810.60 50.10 55094.15 88888.00 2009-08-06 09:47:07.375 218 12810.62 50.05 55094.12 88888.00 2009-08-06 09:47:07.500 218 12810.60 50.05 55094.12 88888.00 2009-08-06 09:47:07.625 218 12810.52 50.05 55094.12 88888.00 2009-08-06 09:47:07.750 218 12810.50 49.98 55094.10 88888.00 2009-08-06 09:47:07.875 218 12810.45 49.98 55094.12 88888.00 2009-08-06 09:47:08.000 218 12810.52 50.00 55094.12 88888.00 2009-08-06 09:47:08.125 218 12810.60 50.05 55094.15 88888.00 2009-08-06 09:47:08.250 218 12810.55 50.05 55094.15 88888.00 2009-08-06 09:47:08.375 218 12810.58 50.05 55094.10 88888.00 2009-08-06 09:47:08.500 218 12810.55 50.02 55094.10 88888.00 2009-08-06 09:47:08.625 218 12810.42 50.00 55094.12 88888.00 2009-08-06 09:47:08.750 218 12810.42 50.10 55094.18 88888.00 2009-08-06 09:47:08.875 218 12810.58 50.15 55094.22 88888.00 2009-08-06 09:47:09.000 218 12810.55 50.05 55094.18 88888.00 2009-08-06 09:47:09.125 218 12810.48 50.00 55094.12 88888.00 2009-08-06 09:47:09.250 218 12810.48 49.95 55094.15 88888.00 2009-08-06 09:47:09.375 218 12810.50 50.05 55094.18 88888.00 2009-08-06 09:47:09.500 218 12810.48 50.10 55094.18 88888.00 2009-08-06 09:47:09.625 218 12810.40 50.02 55094.12 88888.00 2009-08-06 09:47:09.750 218 12810.38 49.92 55094.15 88888.00 2009-08-06 09:47:09.875 218 12810.45 49.95 55094.15 88888.00 2009-08-06 09:47:10.000 218 12810.60 50.02 55094.15 88888.00 2009-08-06 09:47:10.125 218 12810.50 50.00 55094.12 88888.00 2009-08-06 09:47:10.250 218 12810.33 49.92 55094.10 88888.00 2009-08-06 09:47:10.375 218 12810.38 49.95 55094.10 88888.00 2009-08-06 09:47:10.500 218 12810.50 49.98 55094.12 88888.00 2009-08-06 09:47:10.625 218 12810.45 50.02 55094.12 88888.00 2009-08-06 09:47:10.750 218 12810.38 50.02 55094.12 88888.00 2009-08-06 09:47:10.875 218 12810.38 49.95 55094.10 88888.00 2009-08-06 09:47:11.000 218 12810.35 49.92 55094.07 88888.00 2009-08-06 09:47:11.125 218 12810.38 49.98 55094.12 88888.00 2009-08-06 09:47:11.250 218 12810.38 49.98 55094.15 88888.00 2009-08-06 09:47:11.375 218 12810.38 49.92 55094.12 88888.00 2009-08-06 09:47:11.500 218 12810.40 49.95 55094.12 88888.00 2009-08-06 09:47:11.625 218 12810.42 49.92 55094.10 88888.00 2009-08-06 09:47:11.750 218 12810.45 49.95 55094.12 88888.00 2009-08-06 09:47:11.875 218 12810.45 49.98 55094.12 88888.00 2009-08-06 09:47:12.000 218 12810.42 49.92 55094.12 88888.00 2009-08-06 09:47:12.125 218 12810.38 49.95 55094.12 88888.00 2009-08-06 09:47:12.250 218 12810.30 49.92 55094.07 88888.00 2009-08-06 09:47:12.375 218 12810.30 49.98 55094.10 88888.00 2009-08-06 09:47:12.500 218 12810.30 50.05 55094.12 88888.00 2009-08-06 09:47:12.625 218 12810.30 50.08 55094.12 88888.00 2009-08-06 09:47:12.750 218 12810.33 50.02 55094.12 88888.00 2009-08-06 09:47:12.875 218 12810.38 49.98 55094.07 88888.00 2009-08-06 09:47:13.000 218 12810.42 49.90 55094.10 88888.00 2009-08-06 09:47:13.125 218 12810.40 49.92 55094.10 88888.00 2009-08-06 09:47:13.250 218 12810.30 49.95 55094.10 88888.00 2009-08-06 09:47:13.375 218 12810.27 49.95 55094.10 88888.00 2009-08-06 09:47:13.500 218 12810.25 49.92 55094.07 88888.00 2009-08-06 09:47:13.625 218 12810.27 49.90 55094.10 88888.00 2009-08-06 09:47:13.750 218 12810.30 49.88 55094.07 88888.00 2009-08-06 09:47:13.875 218 12810.27 49.90 55094.05 88888.00 2009-08-06 09:47:14.000 218 12810.25 49.98 55094.10 88888.00 2009-08-06 09:47:14.125 218 12810.17 50.00 55094.10 88888.00 2009-08-06 09:47:14.250 218 12810.23 49.95 55094.10 88888.00 2009-08-06 09:47:14.375 218 12810.23 49.92 55094.07 88888.00 2009-08-06 09:47:14.500 218 12810.30 49.98 55094.10 88888.00 2009-08-06 09:47:14.625 218 12810.33 49.95 55094.10 88888.00 2009-08-06 09:47:14.750 218 12810.20 49.92 55094.10 88888.00 2009-08-06 09:47:14.875 218 12810.17 49.98 55094.10 88888.00 2009-08-06 09:47:15.000 218 12810.25 50.02 55094.07 88888.00 2009-08-06 09:47:15.125 218 12810.33 49.95 55094.07 88888.00 2009-08-06 09:47:15.250 218 12810.27 49.98 55094.10 88888.00 2009-08-06 09:47:15.375 218 12810.25 49.92 55094.10 88888.00 2009-08-06 09:47:15.500 218 12810.23 49.88 55094.05 88888.00 2009-08-06 09:47:15.625 218 12810.20 49.90 55094.07 88888.00 2009-08-06 09:47:15.750 218 12810.17 49.95 55094.05 88888.00 2009-08-06 09:47:15.875 218 12810.20 49.95 55094.05 88888.00 2009-08-06 09:47:16.000 218 12810.30 49.92 55094.07 88888.00 2009-08-06 09:47:16.125 218 12810.27 49.92 55094.07 88888.00 2009-08-06 09:47:16.250 218 12810.23 49.90 55094.05 88888.00 2009-08-06 09:47:16.375 218 12810.20 49.92 55094.07 88888.00 2009-08-06 09:47:16.500 218 12810.20 49.92 55094.07 88888.00 2009-08-06 09:47:16.625 218 12810.30 50.00 55094.07 88888.00 2009-08-06 09:47:16.750 218 12810.33 50.05 55094.10 88888.00 2009-08-06 09:47:16.875 218 12810.23 49.98 55094.07 88888.00 2009-08-06 09:47:17.000 218 12810.12 49.90 55094.05 88888.00 2009-08-06 09:47:17.125 218 12810.20 49.98 55094.07 88888.00 2009-08-06 09:47:17.250 218 12810.15 49.95 55094.05 88888.00 2009-08-06 09:47:17.375 218 12810.17 50.00 55094.07 88888.00 2009-08-06 09:47:17.500 218 12810.15 49.95 55094.05 88888.00 2009-08-06 09:47:17.625 218 12810.12 49.90 55094.03 88888.00 2009-08-06 09:47:17.750 218 12810.10 49.95 55094.05 88888.00 2009-08-06 09:47:17.875 218 12810.10 50.02 55094.05 88888.00 2009-08-06 09:47:18.000 218 12810.12 49.98 55094.07 88888.00 2009-08-06 09:47:18.125 218 12810.15 49.98 55094.07 88888.00 2009-08-06 09:47:18.250 218 12810.20 49.98 55094.07 88888.00 2009-08-06 09:47:18.375 218 12810.23 49.98 55094.07 88888.00 2009-08-06 09:47:18.500 218 12810.15 49.95 55094.05 88888.00 2009-08-06 09:47:18.625 218 12810.12 49.92 55094.05 88888.00 2009-08-06 09:47:18.750 218 12810.12 49.95 55094.05 88888.00 2009-08-06 09:47:18.875 218 12810.17 50.00 55094.07 88888.00 2009-08-06 09:47:19.000 218 12810.25 50.02 55094.10 88888.00 2009-08-06 09:47:19.125 218 12810.25 49.95 55094.03 88888.00 2009-08-06 09:47:19.250 218 12810.20 49.90 55094.03 88888.00 2009-08-06 09:47:19.375 218 12810.23 49.92 55094.05 88888.00 2009-08-06 09:47:19.500 218 12810.23 49.95 55094.05 88888.00 2009-08-06 09:47:19.625 218 12810.17 49.98 55094.03 88888.00 2009-08-06 09:47:19.750 218 12810.23 50.00 55094.03 88888.00 2009-08-06 09:47:19.875 218 12810.23 49.98 55094.03 88888.00 2009-08-06 09:47:20.000 218 12810.23 50.00 55094.03 88888.00 2009-08-06 09:47:20.125 218 12810.17 49.95 55094.00 88888.00 2009-08-06 09:47:20.250 218 12810.12 49.92 55094.00 88888.00 2009-08-06 09:47:20.375 218 12810.20 49.92 55094.03 88888.00 2009-08-06 09:47:20.500 218 12810.23 49.98 55094.05 88888.00 2009-08-06 09:47:20.625 218 12810.12 49.92 55094.03 88888.00 2009-08-06 09:47:20.750 218 12810.05 49.88 55094.03 88888.00 2009-08-06 09:47:20.875 218 12810.08 49.90 55094.05 88888.00 2009-08-06 09:47:21.000 218 12810.10 49.95 55094.05 88888.00 2009-08-06 09:47:21.125 218 12810.12 49.95 55094.05 88888.00 2009-08-06 09:47:21.250 218 12810.17 49.92 55094.05 88888.00 2009-08-06 09:47:21.375 218 12810.20 49.90 55094.03 88888.00 2009-08-06 09:47:21.500 218 12810.23 50.00 55094.07 88888.00 2009-08-06 09:47:21.625 218 12810.25 50.05 55094.07 88888.00 2009-08-06 09:47:21.750 218 12810.27 50.02 55094.05 88888.00 2009-08-06 09:47:21.875 218 12810.23 49.95 55094.05 88888.00 2009-08-06 09:47:22.000 218 12810.17 50.00 55094.03 88888.00 2009-08-06 09:47:22.125 218 12810.17 49.95 55094.00 88888.00 2009-08-06 09:47:22.250 218 12810.23 49.95 55094.03 88888.00 2009-08-06 09:47:22.375 218 12810.27 50.00 55094.03 88888.00 2009-08-06 09:47:22.500 218 12810.30 49.98 55094.03 88888.00 2009-08-06 09:47:22.625 218 12810.30 49.90 55094.03 88888.00 2009-08-06 09:47:22.750 218 12810.23 49.90 55093.97 88888.00 2009-08-06 09:47:22.875 218 12810.20 49.83 55093.95 88888.00 2009-08-06 09:47:23.000 218 12810.23 49.92 55094.00 88888.00 2009-08-06 09:47:23.125 218 12810.27 50.00 55094.00 88888.00 2009-08-06 09:47:23.250 218 12810.25 49.98 55094.00 88888.00 2009-08-06 09:47:23.375 218 12810.30 50.00 55093.97 88888.00 2009-08-06 09:47:23.500 218 12810.35 49.98 55094.00 88888.00 2009-08-06 09:47:23.625 218 12810.35 49.98 55094.00 88888.00 2009-08-06 09:47:23.750 218 12810.35 49.90 55093.95 88888.00 2009-08-06 09:47:23.875 218 12810.27 49.88 55093.95 88888.00 2009-08-06 09:47:24.000 218 12810.30 49.95 55093.97 88888.00 2009-08-06 09:47:24.125 218 12810.35 49.98 55094.00 88888.00 2009-08-06 09:47:24.250 218 12810.33 49.92 55094.00 88888.00 2009-08-06 09:47:24.375 218 12810.30 49.98 55094.00 88888.00 2009-08-06 09:47:24.500 218 12810.30 49.95 55094.03 88888.00 2009-08-06 09:47:24.625 218 12810.27 49.92 55093.97 88888.00 2009-08-06 09:47:24.750 218 12810.23 49.88 55093.95 88888.00 2009-08-06 09:47:24.875 218 12810.17 49.88 55093.93 88888.00 2009-08-06 09:47:25.000 218 12810.23 49.90 55093.93 88888.00 2009-08-06 09:47:25.125 218 12810.17 49.95 55093.95 88888.00 2009-08-06 09:47:25.250 218 12810.23 49.90 55093.95 88888.00 2009-08-06 09:47:25.375 218 12810.25 49.85 55093.93 88888.00 2009-08-06 09:47:25.500 218 12810.20 49.80 55093.90 88888.00 2009-08-06 09:47:25.625 218 12810.17 49.88 55093.93 88888.00 2009-08-06 09:47:25.750 218 12810.12 49.88 55093.95 88888.00 2009-08-06 09:47:25.875 218 12810.15 49.92 55093.97 88888.00 2009-08-06 09:47:26.000 218 12810.23 49.92 55093.93 88888.00 2009-08-06 09:47:26.125 218 12810.25 49.85 55093.93 88888.00 2009-08-06 09:47:26.250 218 12810.20 49.77 55093.90 88888.00 2009-08-06 09:47:26.375 218 12810.20 49.77 55093.95 88888.00 2009-08-06 09:47:26.500 218 12810.23 49.80 55093.93 88888.00 2009-08-06 09:47:26.625 218 12810.25 49.85 55093.93 88888.00 2009-08-06 09:47:26.750 218 12810.27 49.88 55093.93 88888.00 2009-08-06 09:47:26.875 218 12810.17 49.88 55093.95 88888.00 2009-08-06 09:47:27.000 218 12810.10 49.83 55093.90 88888.00 2009-08-06 09:47:27.125 218 12810.08 49.85 55093.93 88888.00 2009-08-06 09:47:27.250 218 12810.12 49.88 55093.93 88888.00 2009-08-06 09:47:27.375 218 12810.17 49.80 55093.93 88888.00 2009-08-06 09:47:27.500 218 12810.23 49.80 55093.90 88888.00 2009-08-06 09:47:27.625 218 12810.23 49.80 55093.90 88888.00 2009-08-06 09:47:27.750 218 12810.23 49.83 55093.90 88888.00 2009-08-06 09:47:27.875 218 12810.27 49.85 55093.95 88888.00 2009-08-06 09:47:28.000 218 12810.27 49.85 55093.93 88888.00 2009-08-06 09:47:28.125 218 12810.23 49.88 55093.93 88888.00 2009-08-06 09:47:28.250 218 12810.17 49.83 55093.95 88888.00 2009-08-06 09:47:28.375 218 12810.20 49.75 55093.93 88888.00 2009-08-06 09:47:28.500 218 12810.23 49.75 55093.93 88888.00 2009-08-06 09:47:28.625 218 12810.25 49.80 55093.95 88888.00 2009-08-06 09:47:28.750 218 12810.20 49.80 55093.95 88888.00 2009-08-06 09:47:28.875 218 12810.17 49.80 55093.97 88888.00 2009-08-06 09:47:29.000 218 12810.12 49.75 55093.93 88888.00 2009-08-06 09:47:29.125 218 12810.15 49.73 55093.93 88888.00 2009-08-06 09:47:29.250 218 12810.17 49.83 55093.95 88888.00 2009-08-06 09:47:29.375 218 12810.23 49.88 55093.95 88888.00 2009-08-06 09:47:29.500 218 12810.23 49.85 55093.95 88888.00 2009-08-06 09:47:29.625 218 12810.25 49.80 55093.93 88888.00 2009-08-06 09:47:29.750 218 12810.25 49.80 55093.90 88888.00 2009-08-06 09:47:29.875 218 12810.20 49.77 55093.90 88888.00 2009-08-06 09:47:30.000 218 12810.17 49.75 55093.90 88888.00 2009-08-06 09:47:30.125 218 12810.12 49.75 55093.90 88888.00 2009-08-06 09:47:30.250 218 12810.15 49.80 55093.93 88888.00 2009-08-06 09:47:30.375 218 12810.20 49.77 55093.95 88888.00 2009-08-06 09:47:30.500 218 12810.20 49.83 55093.95 88888.00 2009-08-06 09:47:30.625 218 12810.23 49.85 55093.93 88888.00 2009-08-06 09:47:30.750 218 12810.27 49.90 55093.93 88888.00 2009-08-06 09:47:30.875 218 12810.23 49.88 55093.93 88888.00 2009-08-06 09:47:31.000 218 12810.15 49.85 55093.93 88888.00 2009-08-06 09:47:31.125 218 12810.17 49.90 55093.95 88888.00 2009-08-06 09:47:31.250 218 12810.17 49.80 55093.93 88888.00 2009-08-06 09:47:31.375 218 12810.12 49.77 55093.90 88888.00 2009-08-06 09:47:31.500 218 12810.10 49.77 55093.88 88888.00 2009-08-06 09:47:31.625 218 12810.15 49.85 55093.90 88888.00 2009-08-06 09:47:31.750 218 12810.25 49.88 55093.93 88888.00 2009-08-06 09:47:31.875 218 12810.20 49.83 55093.90 88888.00 2009-08-06 09:47:32.000 218 12810.10 49.75 55093.88 88888.00 2009-08-06 09:47:32.125 218 12810.17 49.83 55093.88 88888.00 2009-08-06 09:47:32.250 218 12810.17 49.85 55093.90 88888.00 2009-08-06 09:47:32.375 218 12810.20 49.88 55093.93 88888.00 2009-08-06 09:47:32.500 218 12810.20 49.85 55093.90 88888.00 2009-08-06 09:47:32.625 218 12810.20 49.85 55093.93 88888.00 2009-08-06 09:47:32.750 218 12810.20 49.83 55093.93 88888.00 2009-08-06 09:47:32.875 218 12810.20 49.83 55093.93 88888.00 2009-08-06 09:47:33.000 218 12810.15 49.83 55093.90 88888.00 2009-08-06 09:47:33.125 218 12810.15 49.88 55093.90 88888.00 2009-08-06 09:47:33.250 218 12810.12 49.88 55093.93 88888.00 2009-08-06 09:47:33.375 218 12810.10 49.88 55093.93 88888.00 2009-08-06 09:47:33.500 218 12810.10 49.83 55093.90 88888.00 2009-08-06 09:47:33.625 218 12810.10 49.77 55093.88 88888.00 2009-08-06 09:47:33.750 218 12810.12 49.80 55093.88 88888.00 2009-08-06 09:47:33.875 218 12810.12 49.90 55093.90 88888.00 2009-08-06 09:47:34.000 218 12810.10 49.88 55093.88 88888.00 2009-08-06 09:47:34.125 218 12810.12 49.85 55093.88 88888.00 2009-08-06 09:47:34.250 218 12810.12 49.88 55093.90 88888.00 2009-08-06 09:47:34.375 218 12810.17 49.88 55093.90 88888.00 2009-08-06 09:47:34.500 218 12810.17 49.85 55093.93 88888.00 2009-08-06 09:47:34.625 218 12810.15 49.85 55093.93 88888.00 2009-08-06 09:47:34.750 218 12810.12 49.83 55093.90 88888.00 2009-08-06 09:47:34.875 218 12810.10 49.85 55093.90 88888.00 2009-08-06 09:47:35.000 218 12810.00 49.80 55093.88 88888.00 2009-08-06 09:47:35.125 218 12810.05 49.83 55093.90 88888.00 2009-08-06 09:47:35.250 218 12810.05 49.88 55093.93 88888.00 2009-08-06 09:47:35.375 218 12810.10 49.90 55093.90 88888.00 2009-08-06 09:47:35.500 218 12810.12 49.90 55093.90 88888.00 2009-08-06 09:47:35.625 218 12810.17 49.88 55093.85 88888.00 2009-08-06 09:47:35.750 218 12810.10 49.80 55093.85 88888.00 2009-08-06 09:47:35.875 218 12810.10 49.77 55093.88 88888.00 2009-08-06 09:47:36.000 218 12810.12 49.80 55093.82 88888.00 2009-08-06 09:47:36.125 218 12810.20 49.85 55093.85 88888.00 2009-08-06 09:47:36.250 218 12810.23 49.90 55093.88 88888.00 2009-08-06 09:47:36.375 218 12810.17 49.92 55093.88 88888.00 2009-08-06 09:47:36.500 218 12810.02 49.85 55093.85 88888.00 2009-08-06 09:47:36.625 218 12810.02 49.83 55093.88 88888.00 2009-08-06 09:47:36.750 218 12810.08 49.85 55093.88 88888.00 2009-08-06 09:47:36.875 218 12810.08 49.83 55093.90 88888.00 2009-08-06 09:47:37.000 218 12810.15 49.83 55093.90 88888.00 2009-08-06 09:47:37.125 218 12810.10 49.77 55093.88 88888.00 2009-08-06 09:47:37.250 218 12810.12 49.77 55093.90 88888.00 2009-08-06 09:47:37.375 218 12810.15 49.77 55093.88 88888.00 2009-08-06 09:47:37.500 218 12810.08 49.77 55093.88 88888.00 2009-08-06 09:47:37.625 218 12810.02 49.80 55093.85 88888.00 2009-08-06 09:47:37.750 218 12810.08 49.83 55093.88 88888.00 2009-08-06 09:47:37.875 218 12810.12 49.88 55093.88 88888.00 2009-08-06 09:47:38.000 218 12810.12 49.88 55093.88 88888.00 2009-08-06 09:47:38.125 218 12810.10 49.88 55093.88 88888.00 2009-08-06 09:47:38.250 218 12810.10 49.83 55093.88 88888.00 2009-08-06 09:47:38.375 218 12810.17 49.80 55093.85 88888.00 2009-08-06 09:47:38.500 218 12810.23 49.80 55093.85 88888.00 2009-08-06 09:47:38.625 218 12810.23 49.83 55093.85 88888.00 2009-08-06 09:47:38.750 218 12810.17 49.80 55093.88 88888.00 2009-08-06 09:47:38.875 218 12810.20 49.85 55093.85 88888.00 2009-08-06 09:47:39.000 218 12810.12 49.80 55093.80 88888.00 2009-08-06 09:47:39.125 218 12810.12 49.80 55093.80 88888.00 2009-08-06 09:47:39.250 218 12810.20 49.83 55093.85 88888.00 2009-08-06 09:47:39.375 218 12810.20 49.90 55093.88 88888.00 2009-08-06 09:47:39.500 218 12810.20 49.88 55093.88 88888.00 2009-08-06 09:47:39.625 218 12810.15 49.85 55093.85 88888.00 2009-08-06 09:47:39.750 218 12810.25 49.88 55093.88 88888.00 2009-08-06 09:47:39.875 218 12810.27 49.83 55093.85 88888.00 2009-08-06 09:47:40.000 218 12810.23 49.75 55093.85 88888.00 2009-08-06 09:47:40.125 218 12810.20 49.75 55093.82 88888.00 2009-08-06 09:47:40.250 218 12810.15 49.80 55093.82 88888.00 2009-08-06 09:47:40.375 218 12810.08 49.73 55093.80 88888.00 2009-08-06 09:47:40.500 218 12810.02 49.73 55093.80 88888.00 2009-08-06 09:47:40.625 218 12810.08 49.83 55093.82 88888.00 2009-08-06 09:47:40.750 218 12810.15 49.83 55093.80 88888.00 2009-08-06 09:47:40.875 218 12810.17 49.80 55093.80 88888.00 2009-08-06 09:47:41.000 218 12810.17 49.83 55093.80 88888.00 2009-08-06 09:47:41.125 218 12810.17 49.88 55093.82 88888.00 2009-08-06 09:47:41.250 218 12810.12 49.75 55093.78 88888.00 2009-08-06 09:47:41.375 218 12810.15 49.77 55093.78 88888.00 2009-08-06 09:47:41.500 218 12810.05 49.80 55093.78 88888.00 2009-08-06 09:47:41.625 218 12810.05 49.75 55093.80 88888.00 2009-08-06 09:47:41.750 218 12810.15 49.73 55093.78 88888.00 2009-08-06 09:47:41.875 218 12810.23 49.75 55093.78 88888.00 2009-08-06 09:47:42.000 218 12810.27 49.80 55093.78 88888.00 2009-08-06 09:47:42.125 218 12810.17 49.73 55093.80 88888.00 2009-08-06 09:47:42.250 218 12810.17 49.75 55093.80 88888.00 2009-08-06 09:47:42.375 218 12810.23 49.77 55093.80 88888.00 2009-08-06 09:47:42.500 218 12810.25 49.80 55093.82 88888.00 2009-08-06 09:47:42.625 218 12810.20 49.83 55093.78 88888.00 2009-08-06 09:47:42.750 218 12810.15 49.80 55093.78 88888.00 2009-08-06 09:47:42.875 218 12810.17 49.77 55093.80 88888.00 2009-08-06 09:47:43.000 218 12810.17 49.75 55093.78 88888.00 2009-08-06 09:47:43.125 218 12810.15 49.77 55093.78 88888.00 2009-08-06 09:47:43.250 218 12810.10 49.75 55093.78 88888.00 2009-08-06 09:47:43.375 218 12810.08 49.77 55093.78 88888.00 2009-08-06 09:47:43.500 218 12810.05 49.80 55093.78 88888.00 2009-08-06 09:47:43.625 218 12810.08 49.80 55093.78 88888.00 2009-08-06 09:47:43.750 218 12810.12 49.83 55093.80 88888.00 2009-08-06 09:47:43.875 218 12810.15 49.83 55093.80 88888.00 2009-08-06 09:47:44.000 218 12810.17 49.83 55093.78 88888.00 2009-08-06 09:47:44.125 218 12810.17 49.80 55093.78 88888.00 2009-08-06 09:47:44.250 218 12810.17 49.67 55093.78 88888.00 2009-08-06 09:47:44.375 218 12810.20 49.75 55093.75 88888.00 2009-08-06 09:47:44.500 218 12810.12 49.75 55093.75 88888.00 2009-08-06 09:47:44.625 218 12810.05 49.70 55093.75 88888.00 2009-08-06 09:47:44.750 218 12810.10 49.73 55093.82 88888.00 2009-08-06 09:47:44.875 218 12810.17 49.80 55093.82 88888.00 2009-08-06 09:47:45.000 218 12810.12 49.73 55093.78 88888.00 2009-08-06 09:47:45.125 218 12810.10 49.67 55093.78 88888.00 2009-08-06 09:47:45.250 218 12810.12 49.77 55093.80 88888.00 2009-08-06 09:47:45.375 218 12810.12 49.80 55093.80 88888.00 2009-08-06 09:47:45.500 218 12810.05 49.73 55093.78 88888.00 2009-08-06 09:47:45.625 218 12810.10 49.75 55093.78 88888.00 2009-08-06 09:47:45.750 218 12810.23 49.83 55093.80 88888.00 2009-08-06 09:47:45.875 218 12810.17 49.77 55093.78 88888.00 2009-08-06 09:47:46.000 218 12810.15 49.70 55093.72 88888.00 2009-08-06 09:47:46.125 218 12810.17 49.77 55093.75 88888.00 2009-08-06 09:47:46.250 218 12810.17 49.75 55093.75 88888.00 2009-08-06 09:47:46.375 218 12810.17 49.70 55093.72 88888.00 2009-08-06 09:47:46.500 218 12810.12 49.70 55093.70 88888.00 2009-08-06 09:47:46.625 218 12810.12 49.75 55093.72 88888.00 2009-08-06 09:47:46.750 218 12810.17 49.77 55093.75 88888.00 2009-08-06 09:47:46.875 218 12810.27 49.80 55093.78 88888.00 2009-08-06 09:47:47.000 218 12810.15 49.70 55093.75 88888.00 2009-08-06 09:47:47.125 218 12810.12 49.67 55093.75 88888.00 2009-08-06 09:47:47.250 218 12810.15 49.70 55093.78 88888.00 2009-08-06 09:47:47.375 218 12810.17 49.73 55093.78 88888.00 2009-08-06 09:47:47.500 218 12810.17 49.75 55093.75 88888.00 2009-08-06 09:47:47.625 218 12810.15 49.75 55093.75 88888.00 2009-08-06 09:47:47.750 218 12810.12 49.75 55093.72 88888.00 2009-08-06 09:47:47.875 218 12810.23 49.75 55093.72 88888.00 2009-08-06 09:47:48.000 218 12810.25 49.73 55093.70 88888.00 2009-08-06 09:47:48.125 218 12810.20 49.73 55093.70 88888.00 2009-08-06 09:47:48.250 218 12810.10 49.77 55093.72 88888.00 2009-08-06 09:47:48.375 218 12810.05 49.77 55093.72 88888.00 2009-08-06 09:47:48.500 218 12810.08 49.77 55093.72 88888.00 2009-08-06 09:47:48.625 218 12810.05 49.75 55093.75 88888.00 2009-08-06 09:47:48.750 218 12810.02 49.75 55093.78 88888.00 2009-08-06 09:47:48.875 218 12810.05 49.75 55093.75 88888.00 2009-08-06 09:47:49.000 218 12810.12 49.77 55093.75 88888.00 2009-08-06 09:47:49.125 218 12810.15 49.83 55093.72 88888.00 2009-08-06 09:47:49.250 218 12810.17 49.83 55093.75 88888.00 2009-08-06 09:47:49.375 218 12810.25 49.80 55093.80 88888.00 2009-08-06 09:47:49.500 218 12810.23 49.75 55093.75 88888.00 2009-08-06 09:47:49.625 218 12810.23 49.75 55093.70 88888.00 2009-08-06 09:47:49.750 218 12810.17 49.73 55093.70 88888.00 2009-08-06 09:47:49.875 218 12810.12 49.67 55093.72 88888.00 2009-08-06 09:47:50.000 218 12810.17 49.70 55093.75 88888.00 2009-08-06 09:47:50.125 218 12810.23 49.73 55093.72 88888.00 2009-08-06 09:47:50.250 218 12810.10 49.70 55093.75 88888.00 2009-08-06 09:47:50.375 218 12810.10 49.70 55093.75 88888.00 2009-08-06 09:47:50.500 218 12810.08 49.62 55093.72 88888.00 2009-08-06 09:47:50.625 218 12810.05 49.65 55093.70 88888.00 2009-08-06 09:47:50.750 218 12810.08 49.65 55093.70 88888.00 2009-08-06 09:47:50.875 218 12810.05 49.65 55093.70 88888.00 2009-08-06 09:47:51.000 218 12810.10 49.70 55093.75 88888.00 2009-08-06 09:47:51.125 218 12810.12 49.67 55093.70 88888.00 2009-08-06 09:47:51.250 218 12810.08 49.65 55093.72 88888.00 2009-08-06 09:47:51.375 218 12810.08 49.67 55093.75 88888.00 2009-08-06 09:47:51.500 218 12810.10 49.65 55093.75 88888.00 2009-08-06 09:47:51.625 218 12810.15 49.70 55093.72 88888.00 2009-08-06 09:47:51.750 218 12810.15 49.70 55093.72 88888.00 2009-08-06 09:47:51.875 218 12810.08 49.70 55093.72 88888.00 2009-08-06 09:47:52.000 218 12810.02 49.70 55093.72 88888.00 2009-08-06 09:47:52.125 218 12809.95 49.70 55093.70 88888.00 2009-08-06 09:47:52.250 218 12809.92 49.67 55093.72 88888.00 2009-08-06 09:47:52.375 218 12809.98 49.65 55093.70 88888.00 2009-08-06 09:47:52.500 218 12810.00 49.73 55093.72 88888.00 2009-08-06 09:47:52.625 218 12809.98 49.70 55093.70 88888.00 2009-08-06 09:47:52.750 218 12809.92 49.70 55093.72 88888.00 2009-08-06 09:47:52.875 218 12809.90 49.70 55093.75 88888.00 2009-08-06 09:47:53.000 218 12809.88 49.67 55093.72 88888.00 2009-08-06 09:47:53.125 218 12809.90 49.62 55093.72 88888.00 2009-08-06 09:47:53.250 218 12809.98 49.67 55093.72 88888.00 2009-08-06 09:47:53.375 218 12809.98 49.70 55093.75 88888.00 2009-08-06 09:47:53.500 218 12810.02 49.75 55093.78 88888.00 2009-08-06 09:47:53.625 218 12810.02 49.70 55093.72 88888.00 2009-08-06 09:47:53.750 218 12809.92 49.62 55093.70 88888.00 2009-08-06 09:47:53.875 218 12809.92 49.62 55093.68 88888.00 2009-08-06 09:47:54.000 218 12809.98 49.67 55093.70 88888.00 2009-08-06 09:47:54.125 218 12810.02 49.67 55093.70 88888.00 2009-08-06 09:47:54.250 218 12810.00 49.65 55093.68 88888.00 2009-08-06 09:47:54.375 218 12810.00 49.65 55093.68 88888.00 2009-08-06 09:47:54.500 218 12809.98 49.62 55093.68 88888.00 2009-08-06 09:47:54.625 218 12809.95 49.62 55093.70 88888.00 2009-08-06 09:47:54.750 218 12809.90 49.62 55093.72 88888.00 2009-08-06 09:47:54.875 218 12809.83 49.62 55093.72 88888.00 2009-08-06 09:47:55.000 218 12809.88 49.60 55093.75 88888.00 2009-08-06 09:47:55.125 218 12809.92 49.52 55093.70 88888.00 2009-08-06 09:47:55.250 218 12809.88 49.52 55093.72 88888.00 2009-08-06 09:47:55.375 218 12809.92 49.60 55093.75 88888.00 2009-08-06 09:47:55.500 218 12809.90 49.65 55093.70 88888.00 2009-08-06 09:47:55.625 218 12809.88 49.62 55093.68 88888.00 2009-08-06 09:47:55.750 218 12809.85 49.60 55093.68 88888.00 2009-08-06 09:47:55.875 218 12809.80 49.58 55093.70 88888.00 2009-08-06 09:47:56.000 218 12809.83 49.55 55093.70 88888.00 2009-08-06 09:47:56.125 218 12809.83 49.60 55093.70 88888.00 2009-08-06 09:47:56.250 218 12809.80 49.58 55093.70 88888.00 2009-08-06 09:47:56.375 218 12809.85 49.58 55093.70 88888.00 2009-08-06 09:47:56.500 218 12809.92 49.65 55093.72 88888.00 2009-08-06 09:47:56.625 218 12809.92 49.65 55093.70 88888.00 2009-08-06 09:47:56.750 218 12809.88 49.62 55093.72 88888.00 2009-08-06 09:47:56.875 218 12809.83 49.58 55093.70 88888.00 2009-08-06 09:47:57.000 218 12809.83 49.60 55093.72 88888.00 2009-08-06 09:47:57.125 218 12809.88 49.65 55093.75 88888.00 2009-08-06 09:47:57.250 218 12809.85 49.62 55093.70 88888.00 2009-08-06 09:47:57.375 218 12809.83 49.60 55093.65 88888.00 2009-08-06 09:47:57.500 218 12809.90 49.58 55093.65 88888.00 2009-08-06 09:47:57.625 218 12809.95 49.58 55093.68 88888.00 2009-08-06 09:47:57.750 218 12809.95 49.62 55093.70 88888.00 2009-08-06 09:47:57.875 218 12809.92 49.67 55093.75 88888.00 2009-08-06 09:47:58.000 218 12809.83 49.67 55093.72 88888.00 2009-08-06 09:47:58.125 218 12809.80 49.62 55093.70 88888.00 2009-08-06 09:47:58.250 218 12809.83 49.60 55093.70 88888.00 2009-08-06 09:47:58.375 218 12809.85 49.60 55093.68 88888.00 2009-08-06 09:47:58.500 218 12809.85 49.60 55093.68 88888.00 2009-08-06 09:47:58.625 218 12809.77 49.60 55093.68 88888.00 2009-08-06 09:47:58.750 218 12809.77 49.62 55093.70 88888.00 2009-08-06 09:47:58.875 218 12809.80 49.62 55093.72 88888.00 2009-08-06 09:47:59.000 218 12809.83 49.65 55093.70 88888.00 2009-08-06 09:47:59.125 218 12809.83 49.65 55093.70 88888.00 2009-08-06 09:47:59.250 218 12809.77 49.62 55093.70 88888.00 2009-08-06 09:47:59.375 218 12809.75 49.60 55093.68 88888.00 2009-08-06 09:47:59.500 218 12809.70 49.60 55093.62 88888.00 2009-08-06 09:47:59.625 218 12809.73 49.62 55093.65 88888.00 2009-08-06 09:47:59.750 218 12809.77 49.65 55093.68 88888.00 2009-08-06 09:47:59.875 218 12809.85 49.62 55093.68 88888.00 2009-08-06 09:48:00.000 218 12809.83 49.60 55093.68 88888.00 2009-08-06 09:48:00.125 218 12809.83 49.60 55093.68 88888.00 2009-08-06 09:48:00.250 218 12809.77 49.60 55093.68 88888.00 2009-08-06 09:48:00.375 218 12809.80 49.62 55093.70 88888.00 2009-08-06 09:48:00.500 218 12809.77 49.67 55093.72 88888.00 2009-08-06 09:48:00.625 218 12809.73 49.65 55093.70 88888.00 2009-08-06 09:48:00.750 218 12809.70 49.65 55093.70 88888.00 2009-08-06 09:48:00.875 218 12809.67 49.62 55093.72 88888.00 2009-08-06 09:48:01.000 218 12809.70 49.65 55093.70 88888.00 2009-08-06 09:48:01.125 218 12809.75 49.67 55093.70 88888.00 2009-08-06 09:48:01.250 218 12809.77 49.62 55093.72 88888.00 2009-08-06 09:48:01.375 218 12809.77 49.62 55093.70 88888.00 2009-08-06 09:48:01.500 218 12809.73 49.52 55093.68 88888.00 2009-08-06 09:48:01.625 218 12809.73 49.52 55093.68 88888.00 2009-08-06 09:48:01.750 218 12809.73 49.62 55093.70 88888.00 2009-08-06 09:48:01.875 218 12809.70 49.60 55093.70 88888.00 2009-08-06 09:48:02.000 218 12809.58 49.58 55093.68 88888.00 2009-08-06 09:48:02.125 218 12809.60 49.60 55093.70 88888.00 2009-08-06 09:48:02.250 218 12809.58 49.58 55093.70 88888.00 2009-08-06 09:48:02.375 218 12809.55 49.55 55093.68 88888.00 2009-08-06 09:48:02.500 218 12809.62 49.60 55093.68 88888.00 2009-08-06 09:48:02.625 218 12809.67 49.65 55093.68 88888.00 2009-08-06 09:48:02.750 218 12809.65 49.62 55093.68 88888.00 2009-08-06 09:48:02.875 218 12809.60 49.60 55093.68 88888.00 2009-08-06 09:48:03.000 218 12809.58 49.58 55093.65 88888.00 2009-08-06 09:48:03.125 218 12809.50 49.55 55093.65 88888.00 2009-08-06 09:48:03.250 218 12809.45 49.50 55093.65 88888.00 2009-08-06 09:48:03.375 218 12809.50 49.50 55093.65 88888.00 2009-08-06 09:48:03.500 218 12809.48 49.52 55093.62 88888.00 2009-08-06 09:48:03.625 218 12809.48 49.52 55093.62 88888.00 2009-08-06 09:48:03.750 218 12809.48 49.52 55093.62 88888.00 2009-08-06 09:48:03.875 218 12809.52 49.50 55093.62 88888.00 2009-08-06 09:48:04.000 218 12809.55 49.52 55093.62 88888.00 2009-08-06 09:48:04.125 218 12809.60 49.55 55093.62 88888.00 2009-08-06 09:48:04.250 218 12809.55 49.50 55093.65 88888.00 2009-08-06 09:48:04.375 218 12809.55 49.58 55093.65 88888.00 2009-08-06 09:48:04.500 218 12809.65 49.62 55093.62 88888.00 2009-08-06 09:48:04.625 218 12809.67 49.58 55093.62 88888.00 2009-08-06 09:48:04.750 218 12809.67 49.55 55093.62 88888.00 2009-08-06 09:48:04.875 218 12809.65 49.58 55093.65 88888.00 2009-08-06 09:48:05.000 218 12809.67 49.58 55093.62 88888.00 2009-08-06 09:48:05.125 218 12809.65 49.60 55093.62 88888.00 2009-08-06 09:48:05.250 218 12809.60 49.62 55093.62 88888.00 2009-08-06 09:48:05.375 218 12809.60 49.62 55093.60 88888.00 2009-08-06 09:48:05.500 218 12809.58 49.58 55093.60 88888.00 2009-08-06 09:48:05.625 218 12809.62 49.52 55093.60 88888.00 2009-08-06 09:48:05.750 218 12809.60 49.58 55093.60 88888.00 2009-08-06 09:48:05.875 218 12809.58 49.62 55093.60 88888.00 2009-08-06 09:48:06.000 218 12809.58 49.62 55093.60 88888.00 2009-08-06 09:48:06.125 218 12809.67 49.65 55093.57 88888.00 2009-08-06 09:48:06.250 218 12809.73 49.62 55093.62 88888.00 2009-08-06 09:48:06.375 218 12809.67 49.58 55093.60 88888.00 2009-08-06 09:48:06.500 218 12809.60 49.60 55093.60 88888.00 2009-08-06 09:48:06.625 218 12809.58 49.62 55093.60 88888.00 2009-08-06 09:48:06.750 218 12809.60 49.58 55093.57 88888.00 2009-08-06 09:48:06.875 218 12809.62 49.55 55093.57 88888.00 2009-08-06 09:48:07.000 218 12809.62 49.55 55093.55 88888.00 2009-08-06 09:48:07.125 218 12809.58 49.58 55093.57 88888.00 2009-08-06 09:48:07.250 218 12809.58 49.60 55093.60 88888.00 2009-08-06 09:48:07.375 218 12809.62 49.55 55093.60 88888.00 2009-08-06 09:48:07.500 218 12809.60 49.55 55093.60 88888.00 2009-08-06 09:48:07.625 218 12809.58 49.62 55093.60 88888.00 2009-08-06 09:48:07.750 218 12809.60 49.60 55093.60 88888.00 2009-08-06 09:48:07.875 218 12809.65 49.65 55093.62 88888.00 2009-08-06 09:48:08.000 218 12809.65 49.65 55093.60 88888.00 2009-08-06 09:48:08.125 218 12809.65 49.67 55093.57 88888.00 2009-08-06 09:48:08.250 218 12809.62 49.60 55093.57 88888.00 2009-08-06 09:48:08.375 218 12809.65 49.62 55093.57 88888.00 2009-08-06 09:48:08.500 218 12809.65 49.62 55093.57 88888.00 2009-08-06 09:48:08.625 218 12809.58 49.58 55093.57 88888.00 2009-08-06 09:48:08.750 218 12809.58 49.58 55093.57 88888.00 2009-08-06 09:48:08.875 218 12809.62 49.62 55093.55 88888.00 2009-08-06 09:48:09.000 218 12809.62 49.62 55093.53 88888.00 2009-08-06 09:48:09.125 218 12809.60 49.60 55093.55 88888.00 2009-08-06 09:48:09.250 218 12809.60 49.58 55093.55 88888.00 2009-08-06 09:48:09.375 218 12809.62 49.62 55093.53 88888.00 2009-08-06 09:48:09.500 218 12809.58 49.58 55093.53 88888.00 2009-08-06 09:48:09.625 218 12809.52 49.58 55093.55 88888.00 2009-08-06 09:48:09.750 218 12809.48 49.62 55093.55 88888.00 2009-08-06 09:48:09.875 218 12809.50 49.60 55093.55 88888.00 2009-08-06 09:48:10.000 218 12809.50 49.58 55093.53 88888.00 2009-08-06 09:48:10.125 218 12809.55 49.60 55093.53 88888.00 2009-08-06 09:48:10.250 218 12809.58 49.65 55093.55 88888.00 2009-08-06 09:48:10.375 218 12809.52 49.62 55093.53 88888.00 2009-08-06 09:48:10.500 218 12809.52 49.62 55093.53 88888.00 2009-08-06 09:48:10.625 218 12809.55 49.65 55093.55 88888.00 2009-08-06 09:48:10.750 218 12809.52 49.62 55093.53 88888.00 2009-08-06 09:48:10.875 218 12809.50 49.58 55093.53 88888.00 2009-08-06 09:48:11.000 218 12809.48 49.58 55093.53 88888.00 2009-08-06 09:48:11.125 218 12809.52 49.67 55093.57 88888.00 2009-08-06 09:48:11.250 218 12809.50 49.65 55093.55 88888.00 2009-08-06 09:48:11.375 218 12809.48 49.62 55093.57 88888.00 2009-08-06 09:48:11.500 218 12809.42 49.62 55093.55 88888.00 2009-08-06 09:48:11.625 218 12809.35 49.58 55093.55 88888.00 2009-08-06 09:48:11.750 218 12809.33 49.55 55093.53 88888.00 2009-08-06 09:48:11.875 218 12809.33 49.52 55093.55 88888.00 2009-08-06 09:48:12.000 218 12809.38 49.60 55093.57 88888.00 2009-08-06 09:48:12.125 218 12809.42 49.55 55093.57 88888.00 2009-08-06 09:48:12.250 218 12809.38 49.50 55093.55 88888.00 2009-08-06 09:48:12.375 218 12809.33 49.52 55093.53 88888.00 2009-08-06 09:48:12.500 218 12809.35 49.55 55093.55 88888.00 2009-08-06 09:48:12.625 218 12809.48 49.60 55093.55 88888.00 2009-08-06 09:48:12.750 218 12809.45 49.58 55093.55 88888.00 2009-08-06 09:48:12.875 218 12809.38 49.58 55093.55 88888.00 2009-08-06 09:48:13.000 218 12809.38 49.58 55093.53 88888.00 2009-08-06 09:48:13.125 218 12809.42 49.58 55093.55 88888.00 2009-08-06 09:48:13.250 218 12809.42 49.55 55093.55 88888.00 2009-08-06 09:48:13.375 218 12809.40 49.50 55093.53 88888.00 2009-08-06 09:48:13.500 218 12809.38 49.55 55093.55 88888.00 2009-08-06 09:48:13.625 218 12809.38 49.58 55093.55 88888.00 2009-08-06 09:48:13.750 218 12809.38 49.58 55093.50 88888.00 2009-08-06 09:48:13.875 218 12809.35 49.55 55093.55 88888.00 2009-08-06 09:48:14.000 218 12809.35 49.55 55093.53 88888.00 2009-08-06 09:48:14.125 218 12809.38 49.55 55093.53 88888.00 2009-08-06 09:48:14.250 218 12809.30 49.45 55093.50 88888.00 2009-08-06 09:48:14.375 218 12809.30 49.48 55093.53 88888.00 2009-08-06 09:48:14.500 218 12809.33 49.52 55093.55 88888.00 2009-08-06 09:48:14.625 218 12809.33 49.52 55093.53 88888.00 2009-08-06 09:48:14.750 218 12809.38 49.52 55093.53 88888.00 2009-08-06 09:48:14.875 218 12809.38 49.48 55093.55 88888.00 2009-08-06 09:48:15.000 218 12809.40 49.48 55093.55 88888.00 2009-08-06 09:48:15.125 218 12809.38 49.45 55093.55 88888.00 2009-08-06 09:48:15.250 218 12809.30 49.42 55093.53 88888.00 2009-08-06 09:48:15.375 218 12809.25 49.42 55093.53 88888.00 2009-08-06 09:48:15.500 218 12809.25 49.40 55093.53 88888.00 2009-08-06 09:48:15.625 218 12809.25 49.38 55093.50 88888.00 2009-08-06 09:48:15.750 218 12809.27 49.42 55093.55 88888.00 2009-08-06 09:48:15.875 218 12809.27 49.48 55093.55 88888.00 2009-08-06 09:48:16.000 218 12809.38 49.45 55093.53 88888.00 2009-08-06 09:48:16.125 218 12809.40 49.40 55093.50 88888.00 2009-08-06 09:48:16.250 218 12809.25 49.38 55093.50 88888.00 2009-08-06 09:48:16.375 218 12809.23 49.40 55093.53 88888.00 2009-08-06 09:48:16.500 218 12809.20 49.45 55093.53 88888.00 2009-08-06 09:48:16.625 218 12809.23 49.45 55093.53 88888.00 2009-08-06 09:48:16.750 218 12809.25 49.40 55093.53 88888.00 2009-08-06 09:48:16.875 218 12809.25 49.40 55093.53 88888.00 2009-08-06 09:48:17.000 218 12809.17 49.38 55093.50 88888.00 2009-08-06 09:48:17.125 218 12809.10 49.38 55093.50 88888.00 2009-08-06 09:48:17.250 218 12809.12 49.38 55093.50 88888.00 2009-08-06 09:48:17.375 218 12809.17 49.38 55093.53 88888.00 2009-08-06 09:48:17.500 218 12809.15 49.38 55093.53 88888.00 2009-08-06 09:48:17.625 218 12809.17 49.40 55093.50 88888.00 2009-08-06 09:48:17.750 218 12809.17 49.38 55093.50 88888.00 2009-08-06 09:48:17.875 218 12809.15 49.38 55093.53 88888.00 2009-08-06 09:48:18.000 218 12809.17 49.40 55093.53 88888.00 2009-08-06 09:48:18.125 218 12809.12 49.42 55093.53 88888.00 2009-08-06 09:48:18.250 218 12809.12 49.35 55093.50 88888.00 2009-08-06 09:48:18.375 218 12809.20 49.38 55093.50 88888.00 2009-08-06 09:48:18.500 218 12809.27 49.45 55093.50 88888.00 2009-08-06 09:48:18.625 218 12809.27 49.38 55093.53 88888.00 2009-08-06 09:48:18.750 218 12809.25 49.42 55093.50 88888.00 2009-08-06 09:48:18.875 218 12809.23 49.42 55093.47 88888.00 2009-08-06 09:48:19.000 218 12809.20 49.40 55093.47 88888.00 2009-08-06 09:48:19.125 218 12809.23 49.35 55093.45 88888.00 2009-08-06 09:48:19.250 218 12809.27 49.35 55093.45 88888.00 2009-08-06 09:48:19.375 218 12809.30 49.40 55093.50 88888.00 2009-08-06 09:48:19.500 218 12809.17 49.35 55093.50 88888.00 2009-08-06 09:48:19.625 218 12809.15 49.33 55093.47 88888.00 2009-08-06 09:48:19.750 218 12809.23 49.35 55093.45 88888.00 2009-08-06 09:48:19.875 218 12809.23 49.35 55093.47 88888.00 2009-08-06 09:48:20.000 218 12809.20 49.33 55093.45 88888.00 2009-08-06 09:48:20.125 218 12809.17 49.30 55093.45 88888.00 2009-08-06 09:48:20.250 218 12809.15 49.33 55093.47 88888.00 2009-08-06 09:48:20.375 218 12809.17 49.30 55093.47 88888.00 2009-08-06 09:48:20.500 218 12809.15 49.33 55093.47 88888.00 2009-08-06 09:48:20.625 218 12809.23 49.35 55093.45 88888.00 2009-08-06 09:48:20.750 218 12809.25 49.38 55093.43 88888.00 2009-08-06 09:48:20.875 218 12809.23 49.40 55093.45 88888.00 2009-08-06 09:48:21.000 218 12809.20 49.45 55093.45 88888.00 2009-08-06 09:48:21.125 218 12809.27 49.42 55093.47 88888.00 2009-08-06 09:48:21.250 218 12809.27 49.38 55093.45 88888.00 2009-08-06 09:48:21.375 218 12809.23 49.38 55093.43 88888.00 2009-08-06 09:48:21.500 218 12809.23 49.40 55093.43 88888.00 2009-08-06 09:48:21.625 218 12809.25 49.35 55093.43 88888.00 2009-08-06 09:48:21.750 218 12809.27 49.38 55093.45 88888.00 2009-08-06 09:48:21.875 218 12809.25 49.40 55093.45 88888.00 2009-08-06 09:48:22.000 218 12809.27 49.42 55093.45 88888.00 2009-08-06 09:48:22.125 218 12809.33 49.48 55093.45 88888.00 2009-08-06 09:48:22.250 218 12809.40 49.52 55093.45 88888.00 2009-08-06 09:48:22.375 218 12809.33 49.45 55093.45 88888.00 2009-08-06 09:48:22.500 218 12809.25 49.40 55093.43 88888.00 2009-08-06 09:48:22.625 218 12809.30 49.40 55093.40 88888.00 2009-08-06 09:48:22.750 218 12809.30 49.45 55093.45 88888.00 2009-08-06 09:48:22.875 218 12809.27 49.40 55093.43 88888.00 2009-08-06 09:48:23.000 218 12809.30 49.38 55093.43 88888.00 2009-08-06 09:48:23.125 218 12809.30 49.38 55093.45 88888.00 2009-08-06 09:48:23.250 218 12809.25 49.38 55093.43 88888.00 2009-08-06 09:48:23.375 218 12809.30 49.40 55093.43 88888.00 2009-08-06 09:48:23.500 218 12809.30 49.40 55093.43 88888.00 2009-08-06 09:48:23.625 218 12809.35 49.40 55093.40 88888.00 2009-08-06 09:48:23.750 218 12809.35 49.38 55093.40 88888.00 2009-08-06 09:48:23.875 218 12809.35 49.35 55093.38 88888.00 2009-08-06 09:48:24.000 218 12809.30 49.35 55093.38 88888.00 2009-08-06 09:48:24.125 218 12809.23 49.35 55093.38 88888.00 2009-08-06 09:48:24.250 218 12809.23 49.40 55093.40 88888.00 2009-08-06 09:48:24.375 218 12809.25 49.42 55093.40 88888.00 2009-08-06 09:48:24.500 218 12809.25 49.35 55093.35 88888.00 2009-08-06 09:48:24.625 218 12809.27 49.35 55093.38 88888.00 2009-08-06 09:48:24.750 218 12809.33 49.42 55093.43 88888.00 2009-08-06 09:48:24.875 218 12809.27 49.48 55093.43 88888.00 2009-08-06 09:48:25.000 218 12809.25 49.45 55093.40 88888.00 2009-08-06 09:48:25.125 218 12809.33 49.40 55093.38 88888.00 2009-08-06 09:48:25.250 218 12809.33 49.38 55093.38 88888.00 2009-08-06 09:48:25.375 218 12809.38 49.40 55093.38 88888.00 2009-08-06 09:48:25.500 218 12809.25 49.42 55093.35 88888.00 2009-08-06 09:48:25.625 218 12809.20 49.35 55093.32 88888.00 2009-08-06 09:48:25.750 218 12809.15 49.33 55093.28 88888.00 2009-08-06 09:48:25.875 218 12809.17 49.35 55093.30 88888.00 2009-08-06 09:48:26.000 218 12809.23 49.38 55093.32 88888.00 2009-08-06 09:48:26.125 218 12809.23 49.40 55093.35 88888.00 2009-08-06 09:48:26.250 218 12809.23 49.42 55093.35 88888.00 2009-08-06 09:48:26.375 218 12809.17 49.42 55093.35 88888.00 2009-08-06 09:48:26.500 218 12809.15 49.38 55093.35 88888.00 2009-08-06 09:48:26.625 218 12809.23 49.40 55093.35 88888.00 2009-08-06 09:48:26.750 218 12809.25 49.42 55093.32 88888.00 2009-08-06 09:48:26.875 218 12809.27 49.42 55093.38 88888.00 2009-08-06 09:48:27.000 218 12809.27 49.40 55093.35 88888.00 2009-08-06 09:48:27.125 218 12809.23 49.40 55093.38 88888.00 2009-08-06 09:48:27.250 218 12809.20 49.42 55093.35 88888.00 2009-08-06 09:48:27.375 218 12809.20 49.38 55093.32 88888.00 2009-08-06 09:48:27.500 218 12809.17 49.40 55093.32 88888.00 2009-08-06 09:48:27.625 218 12809.17 49.42 55093.35 88888.00 2009-08-06 09:48:27.750 218 12809.15 49.38 55093.35 88888.00 2009-08-06 09:48:27.875 218 12809.23 49.33 55093.32 88888.00 2009-08-06 09:48:28.000 218 12809.27 49.35 55093.30 88888.00 2009-08-06 09:48:28.125 218 12809.30 49.40 55093.30 88888.00 2009-08-06 09:48:28.250 218 12809.25 49.40 55093.28 88888.00 2009-08-06 09:48:28.375 218 12809.25 49.40 55093.30 88888.00 2009-08-06 09:48:28.500 218 12809.20 49.42 55093.28 88888.00 2009-08-06 09:48:28.625 218 12809.10 49.42 55093.28 88888.00 2009-08-06 09:48:28.750 218 12809.15 49.38 55093.28 88888.00 2009-08-06 09:48:28.875 218 12809.17 49.40 55093.28 88888.00 2009-08-06 09:48:29.000 218 12809.12 49.38 55093.28 88888.00 2009-08-06 09:48:29.125 218 12809.23 49.35 55093.30 88888.00 2009-08-06 09:48:29.250 218 12809.20 49.33 55093.30 88888.00 2009-08-06 09:48:29.375 218 12809.25 49.40 55093.30 88888.00 2009-08-06 09:48:29.500 218 12809.30 49.45 55093.32 88888.00 2009-08-06 09:48:29.625 218 12809.20 49.42 55093.28 88888.00 2009-08-06 09:48:29.750 218 12809.10 49.48 55093.30 88888.00 2009-08-06 09:48:29.875 218 12809.17 49.50 55093.30 88888.00 2009-08-06 09:48:30.000 218 12809.17 49.48 55093.30 88888.00 2009-08-06 09:48:30.125 218 12809.20 49.45 55093.32 88888.00 2009-08-06 09:48:30.250 218 12809.30 49.48 55093.32 88888.00 2009-08-06 09:48:30.375 218 12809.35 49.50 55093.30 88888.00 2009-08-06 09:48:30.500 218 12809.27 49.42 55093.22 88888.00 2009-08-06 09:48:30.625 218 12809.25 49.45 55093.22 88888.00 2009-08-06 09:48:30.750 218 12809.35 49.45 55093.22 88888.00 2009-08-06 09:48:30.875 218 12809.38 49.48 55093.28 88888.00 2009-08-06 09:48:31.000 218 12809.35 49.45 55093.28 88888.00 2009-08-06 09:48:31.125 218 12809.33 49.48 55093.28 88888.00 2009-08-06 09:48:31.250 218 12809.27 49.45 55093.28 88888.00 2009-08-06 09:48:31.375 218 12809.25 49.45 55093.28 88888.00 2009-08-06 09:48:31.500 218 12809.30 49.45 55093.28 88888.00 2009-08-06 09:48:31.625 218 12809.30 49.42 55093.25 88888.00 2009-08-06 09:48:31.750 218 12809.27 49.42 55093.28 88888.00 2009-08-06 09:48:31.875 218 12809.20 49.45 55093.25 88888.00 2009-08-06 09:48:32.000 218 12809.25 49.45 55093.25 88888.00 2009-08-06 09:48:32.125 218 12809.35 49.52 55093.28 88888.00 2009-08-06 09:48:32.250 218 12809.40 49.52 55093.22 88888.00 2009-08-06 09:48:32.375 218 12809.38 49.45 55093.20 88888.00 2009-08-06 09:48:32.500 218 12809.38 49.48 55093.20 88888.00 2009-08-06 09:48:32.625 218 12809.33 49.48 55093.20 88888.00 2009-08-06 09:48:32.750 218 12809.30 49.45 55093.22 88888.00 2009-08-06 09:48:32.875 218 12809.27 49.50 55093.20 88888.00 2009-08-06 09:48:33.000 218 12809.33 49.48 55093.20 88888.00 2009-08-06 09:48:33.125 218 12809.35 49.42 55093.20 88888.00 2009-08-06 09:48:33.250 218 12809.30 49.38 55093.20 88888.00 2009-08-06 09:48:33.375 218 12809.35 49.40 55093.22 88888.00 2009-08-06 09:48:33.500 218 12809.35 49.42 55093.22 88888.00 2009-08-06 09:48:33.625 218 12809.38 49.50 55093.25 88888.00 2009-08-06 09:48:33.750 218 12809.38 49.55 55093.22 88888.00 2009-08-06 09:48:33.875 218 12809.38 49.50 55093.18 88888.00 2009-08-06 09:48:34.000 218 12809.33 49.42 55093.18 88888.00 2009-08-06 09:48:34.125 218 12809.27 49.45 55093.20 88888.00 2009-08-06 09:48:34.250 218 12809.27 49.45 55093.20 88888.00 2009-08-06 09:48:34.375 218 12809.33 49.40 55093.22 88888.00 2009-08-06 09:48:34.500 218 12809.38 49.45 55093.22 88888.00 2009-08-06 09:48:34.625 218 12809.38 49.48 55093.18 88888.00 2009-08-06 09:48:34.750 218 12809.30 49.48 55093.18 88888.00 2009-08-06 09:48:34.875 218 12809.33 49.50 55093.18 88888.00 2009-08-06 09:48:35.000 218 12809.40 49.52 55093.20 88888.00 2009-08-06 09:48:35.125 218 12809.48 49.55 55093.20 88888.00 2009-08-06 09:48:35.250 218 12809.42 49.52 55093.18 88888.00 2009-08-06 09:48:35.375 218 12809.40 49.52 55093.20 88888.00 2009-08-06 09:48:35.500 218 12809.35 49.52 55093.18 88888.00 2009-08-06 09:48:35.625 218 12809.38 49.55 55093.20 88888.00 2009-08-06 09:48:35.750 218 12809.33 49.48 55093.15 88888.00 2009-08-06 09:48:35.875 218 12809.33 49.45 55093.15 88888.00 2009-08-06 09:48:36.000 218 12809.38 49.48 55093.18 88888.00 2009-08-06 09:48:36.125 218 12809.45 49.50 55093.18 88888.00 2009-08-06 09:48:36.250 218 12809.40 49.40 55093.15 88888.00 2009-08-06 09:48:36.375 218 12809.35 49.40 55093.12 88888.00 2009-08-06 09:48:36.500 218 12809.38 49.42 55093.12 88888.00 2009-08-06 09:48:36.625 218 12809.48 49.50 55093.18 88888.00 2009-08-06 09:48:36.750 218 12809.50 49.52 55093.18 88888.00 2009-08-06 09:48:36.875 218 12809.45 49.52 55093.15 88888.00 2009-08-06 09:48:37.000 218 12809.50 49.45 55093.12 88888.00 2009-08-06 09:48:37.125 218 12809.50 49.42 55093.12 88888.00 2009-08-06 09:48:37.250 218 12809.42 49.42 55093.12 88888.00 2009-08-06 09:48:37.375 218 12809.45 49.45 55093.12 88888.00 2009-08-06 09:48:37.500 218 12809.50 49.45 55093.12 88888.00 2009-08-06 09:48:37.625 218 12809.48 49.40 55093.12 88888.00 2009-08-06 09:48:37.750 218 12809.38 49.33 55093.12 88888.00 2009-08-06 09:48:37.875 218 12809.38 49.42 55093.15 88888.00 2009-08-06 09:48:38.000 218 12809.42 49.42 55093.15 88888.00 2009-08-06 09:48:38.125 218 12809.45 49.45 55093.12 88888.00 2009-08-06 09:48:38.250 218 12809.45 49.48 55093.12 88888.00 2009-08-06 09:48:38.375 218 12809.45 49.45 55093.12 88888.00 2009-08-06 09:48:38.500 218 12809.42 49.50 55093.10 88888.00 2009-08-06 09:48:38.625 218 12809.42 49.50 55093.10 88888.00 2009-08-06 09:48:38.750 218 12809.42 49.48 55093.12 88888.00 2009-08-06 09:48:38.875 218 12809.40 49.40 55093.12 88888.00 2009-08-06 09:48:39.000 218 12809.42 49.42 55093.12 88888.00 2009-08-06 09:48:39.125 218 12809.42 49.48 55093.10 88888.00 2009-08-06 09:48:39.250 218 12809.40 49.45 55093.10 88888.00 2009-08-06 09:48:39.375 218 12809.42 49.40 55093.05 88888.00 2009-08-06 09:48:39.500 218 12809.50 49.40 55093.07 88888.00 2009-08-06 09:48:39.625 218 12809.52 49.48 55093.12 88888.00 2009-08-06 09:48:39.750 218 12809.48 49.50 55093.12 88888.00 2009-08-06 09:48:39.875 218 12809.45 49.45 55093.10 88888.00 2009-08-06 09:48:40.000 218 12809.45 49.38 55093.05 88888.00 2009-08-06 09:48:40.125 218 12809.42 49.38 55093.05 88888.00 2009-08-06 09:48:40.250 218 12809.40 49.40 55093.07 88888.00 2009-08-06 09:48:40.375 218 12809.50 49.45 55093.05 88888.00 2009-08-06 09:48:40.500 218 12809.50 49.45 55093.05 88888.00 2009-08-06 09:48:40.625 218 12809.50 49.50 55093.07 88888.00 2009-08-06 09:48:40.750 218 12809.48 49.48 55093.07 88888.00 2009-08-06 09:48:40.875 218 12809.42 49.40 55093.05 88888.00 2009-08-06 09:48:41.000 218 12809.48 49.38 55093.03 88888.00 2009-08-06 09:48:41.125 218 12809.50 49.42 55093.03 88888.00 2009-08-06 09:48:41.250 218 12809.50 49.48 55093.05 88888.00 2009-08-06 09:48:41.375 218 12809.52 49.42 55093.03 88888.00 2009-08-06 09:48:41.500 218 12809.52 49.42 55093.05 88888.00 2009-08-06 09:48:41.625 218 12809.50 49.45 55093.03 88888.00 2009-08-06 09:48:41.750 218 12809.42 49.40 55093.03 88888.00 2009-08-06 09:48:41.875 218 12809.42 49.50 55093.07 88888.00 2009-08-06 09:48:42.000 218 12809.50 49.52 55093.10 88888.00 2009-08-06 09:48:42.125 218 12809.58 49.52 55093.07 88888.00 2009-08-06 09:48:42.250 218 12809.50 49.48 55093.05 88888.00 2009-08-06 09:48:42.375 218 12809.48 49.45 55093.03 88888.00 2009-08-06 09:48:42.500 218 12809.50 49.48 55093.05 88888.00 2009-08-06 09:48:42.625 218 12809.52 49.50 55093.05 88888.00 2009-08-06 09:48:42.750 218 12809.52 49.48 55093.05 88888.00 2009-08-06 09:48:42.875 218 12809.50 49.50 55093.03 88888.00 2009-08-06 09:48:43.000 218 12809.45 49.45 55093.03 88888.00 2009-08-06 09:48:43.125 218 12809.50 49.45 55093.03 88888.00 2009-08-06 09:48:43.250 218 12809.50 49.48 55093.05 88888.00 2009-08-06 09:48:43.375 218 12809.48 49.48 55093.00 88888.00 2009-08-06 09:48:43.500 218 12809.45 49.45 55093.03 88888.00 2009-08-06 09:48:43.625 218 12809.45 49.50 55093.00 88888.00 2009-08-06 09:48:43.750 218 12809.38 49.45 55093.00 88888.00 2009-08-06 09:48:43.875 218 12809.35 49.42 55092.97 88888.00 2009-08-06 09:48:44.000 218 12809.45 49.42 55092.95 88888.00 2009-08-06 09:48:44.125 218 12809.45 49.42 55092.97 88888.00 2009-08-06 09:48:44.250 218 12809.45 49.48 55093.03 88888.00 2009-08-06 09:48:44.375 218 12809.52 49.52 55092.97 88888.00 2009-08-06 09:48:44.500 218 12809.52 49.50 55092.97 88888.00 2009-08-06 09:48:44.625 218 12809.50 49.42 55092.97 88888.00 2009-08-06 09:48:44.750 218 12809.50 49.48 55092.97 88888.00 2009-08-06 09:48:44.875 218 12809.52 49.48 55092.95 88888.00 2009-08-06 09:48:45.000 218 12809.52 49.50 55092.95 88888.00 2009-08-06 09:48:45.125 218 12809.50 49.50 55092.95 88888.00 2009-08-06 09:48:45.250 218 12809.48 49.48 55092.95 88888.00 2009-08-06 09:48:45.375 218 12809.45 49.45 55092.95 88888.00 2009-08-06 09:48:45.500 218 12809.42 49.40 55092.93 88888.00 2009-08-06 09:48:45.625 218 12809.45 49.42 55092.95 88888.00 2009-08-06 09:48:45.750 218 12809.50 49.42 55092.93 88888.00 2009-08-06 09:48:45.875 218 12809.48 49.42 55092.93 88888.00 2009-08-06 09:48:46.000 218 12809.45 49.40 55092.93 88888.00 2009-08-06 09:48:46.125 218 12809.45 49.35 55092.93 88888.00 2009-08-06 09:48:46.250 218 12809.55 49.38 55092.97 88888.00 2009-08-06 09:48:46.375 218 12809.58 49.45 55092.97 88888.00 2009-08-06 09:48:46.500 218 12809.52 49.48 55092.97 88888.00 2009-08-06 09:48:46.625 218 12809.45 49.42 55092.97 88888.00 2009-08-06 09:48:46.750 218 12809.42 49.42 55092.97 88888.00 2009-08-06 09:48:46.875 218 12809.40 49.38 55092.97 88888.00 2009-08-06 09:48:47.000 218 12809.35 49.35 55092.95 88888.00 2009-08-06 09:48:47.125 218 12809.38 49.40 55093.00 88888.00 2009-08-06 09:48:47.250 218 12809.40 49.38 55092.95 88888.00 2009-08-06 09:48:47.375 218 12809.42 49.38 55092.97 88888.00 2009-08-06 09:48:47.500 218 12809.42 49.33 55092.97 88888.00 2009-08-06 09:48:47.625 218 12809.42 49.27 55092.95 88888.00 2009-08-06 09:48:47.750 218 12809.40 49.33 55092.95 88888.00 2009-08-06 09:48:47.875 218 12809.35 49.40 55092.95 88888.00 2009-08-06 09:48:48.000 218 12809.30 49.35 55092.95 88888.00 2009-08-06 09:48:48.125 218 12809.35 49.40 55092.95 88888.00 2009-08-06 09:48:48.250 218 12809.42 49.38 55092.95 88888.00 2009-08-06 09:48:48.375 218 12809.42 49.38 55092.95 88888.00 2009-08-06 09:48:48.500 218 12809.42 49.35 55092.93 88888.00 2009-08-06 09:48:48.625 218 12809.45 49.38 55092.95 88888.00 2009-08-06 09:48:48.750 218 12809.48 49.40 55092.95 88888.00 2009-08-06 09:48:48.875 218 12809.48 49.40 55092.95 88888.00 2009-08-06 09:48:49.000 218 12809.48 49.42 55092.95 88888.00 2009-08-06 09:48:49.125 218 12809.48 49.38 55092.93 88888.00 2009-08-06 09:48:49.250 218 12809.38 49.27 55092.93 88888.00 2009-08-06 09:48:49.375 218 12809.40 49.27 55092.93 88888.00 2009-08-06 09:48:49.500 218 12809.40 49.35 55092.93 88888.00 2009-08-06 09:48:49.625 218 12809.42 49.42 55092.90 88888.00 2009-08-06 09:48:49.750 218 12809.48 49.40 55092.90 88888.00 2009-08-06 09:48:49.875 218 12809.42 49.33 55092.90 88888.00 2009-08-06 09:48:50.000 218 12809.48 49.30 55092.90 88888.00 2009-08-06 09:48:50.125 218 12809.45 49.30 55092.90 88888.00 2009-08-06 09:48:50.250 218 12809.35 49.25 55092.90 88888.00 2009-08-06 09:48:50.375 218 12809.38 49.25 55092.90 88888.00 2009-08-06 09:48:50.500 218 12809.45 49.33 55092.90 88888.00 2009-08-06 09:48:50.625 218 12809.48 49.40 55092.90 88888.00 2009-08-06 09:48:50.750 218 12809.48 49.38 55092.93 88888.00 2009-08-06 09:48:50.875 218 12809.55 49.35 55092.90 88888.00 2009-08-06 09:48:51.000 218 12809.58 49.33 55092.90 88888.00 2009-08-06 09:48:51.125 218 12809.52 49.30 55092.88 88888.00 2009-08-06 09:48:51.250 218 12809.52 49.35 55092.93 88888.00 2009-08-06 09:48:51.375 218 12809.58 49.35 55092.93 88888.00 2009-08-06 09:48:51.500 218 12809.55 49.35 55092.93 88888.00 2009-08-06 09:48:51.625 218 12809.48 49.27 55092.88 88888.00 2009-08-06 09:48:51.750 218 12809.42 49.27 55092.90 88888.00 2009-08-06 09:48:51.875 218 12809.45 49.27 55092.90 88888.00 2009-08-06 09:48:52.000 218 12809.40 49.27 55092.90 88888.00 2009-08-06 09:48:52.125 218 12809.40 49.35 55092.90 88888.00 2009-08-06 09:48:52.250 218 12809.35 49.30 55092.93 88888.00 2009-08-06 09:48:52.375 218 12809.38 49.27 55092.93 88888.00 2009-08-06 09:48:52.500 218 12809.40 49.25 55092.93 88888.00 2009-08-06 09:48:52.625 218 12809.42 49.25 55092.93 88888.00 2009-08-06 09:48:52.750 218 12809.48 49.33 55092.93 88888.00 2009-08-06 09:48:52.875 218 12809.42 49.30 55092.93 88888.00 2009-08-06 09:48:53.000 218 12809.33 49.30 55092.90 88888.00 2009-08-06 09:48:53.125 218 12809.35 49.27 55092.88 88888.00 2009-08-06 09:48:53.250 218 12809.33 49.25 55092.90 88888.00 2009-08-06 09:48:53.375 218 12809.30 49.27 55092.88 88888.00 2009-08-06 09:48:53.500 218 12809.27 49.30 55092.90 88888.00 2009-08-06 09:48:53.625 218 12809.23 49.25 55092.88 88888.00 2009-08-06 09:48:53.750 218 12809.15 49.25 55092.88 88888.00 2009-08-06 09:48:53.875 218 12809.20 49.25 55092.93 88888.00 2009-08-06 09:48:54.000 218 12809.30 49.30 55092.90 88888.00 2009-08-06 09:48:54.125 218 12809.30 49.25 55092.88 88888.00 2009-08-06 09:48:54.250 218 12809.27 49.20 55092.88 88888.00 2009-08-06 09:48:54.375 218 12809.35 49.23 55092.88 88888.00 2009-08-06 09:48:54.500 218 12809.38 49.25 55092.90 88888.00 2009-08-06 09:48:54.625 218 12809.30 49.17 55092.85 88888.00 2009-08-06 09:48:54.750 218 12809.30 49.20 55092.88 88888.00 2009-08-06 09:48:54.875 218 12809.38 49.27 55092.88 88888.00 2009-08-06 09:48:55.000 218 12809.40 49.23 55092.88 88888.00 2009-08-06 09:48:55.125 218 12809.30 49.23 55092.90 88888.00 2009-08-06 09:48:55.250 218 12809.23 49.23 55092.85 88888.00 2009-08-06 09:48:55.375 218 12809.20 49.25 55092.85 88888.00 2009-08-06 09:48:55.500 218 12809.20 49.20 55092.85 88888.00 2009-08-06 09:48:55.625 218 12809.23 49.20 55092.88 88888.00 2009-08-06 09:48:55.750 218 12809.30 49.23 55092.88 88888.00 2009-08-06 09:48:55.875 218 12809.30 49.15 55092.88 88888.00 2009-08-06 09:48:56.000 218 12809.25 49.17 55092.85 88888.00 2009-08-06 09:48:56.125 218 12809.15 49.15 55092.88 88888.00 2009-08-06 09:48:56.250 218 12809.17 49.12 55092.90 88888.00 2009-08-06 09:48:56.375 218 12809.20 49.12 55092.88 88888.00 2009-08-06 09:48:56.500 218 12809.20 49.15 55092.90 88888.00 2009-08-06 09:48:56.625 218 12809.23 49.12 55092.85 88888.00 2009-08-06 09:48:56.750 218 12809.27 49.08 55092.85 88888.00 2009-08-06 09:48:56.875 218 12809.25 49.15 55092.90 88888.00 2009-08-06 09:48:57.000 218 12809.25 49.17 55092.90 88888.00 2009-08-06 09:48:57.125 218 12809.20 49.10 55092.85 88888.00 2009-08-06 09:48:57.250 218 12809.17 49.08 55092.85 88888.00 2009-08-06 09:48:57.375 218 12809.20 49.12 55092.85 88888.00 2009-08-06 09:48:57.500 218 12809.25 49.12 55092.90 88888.00 2009-08-06 09:48:57.625 218 12809.27 49.10 55092.90 88888.00 2009-08-06 09:48:57.750 218 12809.23 49.08 55092.85 88888.00 2009-08-06 09:48:57.875 218 12809.05 49.02 55092.85 88888.00 2009-08-06 09:48:58.000 218 12809.02 49.10 55092.85 88888.00 2009-08-06 09:48:58.125 218 12809.10 49.15 55092.88 88888.00 2009-08-06 09:48:58.250 218 12809.08 49.08 55092.82 88888.00 2009-08-06 09:48:58.375 218 12808.98 48.98 55092.82 88888.00 2009-08-06 09:48:58.500 218 12808.95 48.98 55092.85 88888.00 2009-08-06 09:48:58.625 218 12809.00 49.05 55092.85 88888.00 2009-08-06 09:48:58.750 218 12808.98 49.02 55092.82 88888.00 2009-08-06 09:48:58.875 218 12808.98 49.00 55092.85 88888.00 2009-08-06 09:48:59.000 218 12809.02 49.00 55092.88 88888.00 2009-08-06 09:48:59.125 218 12809.05 49.00 55092.85 88888.00 2009-08-06 09:48:59.250 218 12809.00 48.95 55092.85 88888.00 2009-08-06 09:48:59.375 218 12809.02 49.00 55092.85 88888.00 2009-08-06 09:48:59.500 218 12809.05 49.00 55092.85 88888.00 2009-08-06 09:48:59.625 218 12809.02 48.95 55092.82 88888.00 2009-08-06 09:48:59.750 218 12808.98 48.92 55092.80 88888.00 2009-08-06 09:48:59.875 218 12809.05 48.92 55092.80 88888.00 2009-08-06 09:49:00.000 218 12809.05 48.92 55092.82 88888.00 2009-08-06 09:49:00.125 218 12809.08 48.92 55092.82 88888.00 2009-08-06 09:49:00.250 218 12809.08 48.90 55092.82 88888.00 2009-08-06 09:49:00.375 218 12809.08 48.92 55092.82 88888.00 2009-08-06 09:49:00.500 218 12809.12 48.95 55092.85 88888.00 2009-08-06 09:49:00.625 218 12809.12 49.00 55092.85 88888.00 2009-08-06 09:49:00.750 218 12809.08 48.98 55092.82 88888.00 2009-08-06 09:49:00.875 218 12809.02 48.88 55092.82 88888.00 2009-08-06 09:49:01.000 218 12809.10 48.88 55092.82 88888.00 2009-08-06 09:49:01.125 218 12809.15 48.95 55092.85 88888.00 2009-08-06 09:49:01.250 218 12809.12 48.90 55092.85 88888.00 2009-08-06 09:49:01.375 218 12809.10 48.90 55092.82 88888.00 2009-08-06 09:49:01.500 218 12809.12 48.95 55092.85 88888.00 2009-08-06 09:49:01.625 218 12809.12 48.92 55092.82 88888.00 2009-08-06 09:49:01.750 218 12809.10 48.92 55092.80 88888.00 2009-08-06 09:49:01.875 218 12809.05 48.90 55092.78 88888.00 2009-08-06 09:49:02.000 218 12808.95 48.90 55092.80 88888.00 2009-08-06 09:49:02.125 218 12808.92 48.90 55092.82 88888.00 2009-08-06 09:49:02.250 218 12808.95 48.90 55092.85 88888.00 2009-08-06 09:49:02.375 218 12809.02 48.90 55092.78 88888.00 2009-08-06 09:49:02.500 218 12809.05 48.85 55092.75 88888.00 2009-08-06 09:49:02.625 218 12809.12 48.83 55092.82 88888.00 2009-08-06 09:49:02.750 218 12809.08 48.85 55092.82 88888.00 2009-08-06 09:49:02.875 218 12809.05 48.88 55092.82 88888.00 2009-08-06 09:49:03.000 218 12809.05 48.85 55092.80 88888.00 2009-08-06 09:49:03.125 218 12809.10 48.85 55092.80 88888.00 2009-08-06 09:49:03.250 218 12809.02 48.88 55092.80 88888.00 2009-08-06 09:49:03.375 218 12809.00 48.92 55092.82 88888.00 2009-08-06 09:49:03.500 218 12809.00 48.95 55092.82 88888.00 2009-08-06 09:49:03.625 218 12809.00 48.90 55092.82 88888.00 2009-08-06 09:49:03.750 218 12808.98 48.88 55092.80 88888.00 2009-08-06 09:49:03.875 218 12808.92 48.88 55092.80 88888.00 2009-08-06 09:49:04.000 218 12808.90 48.85 55092.80 88888.00 2009-08-06 09:49:04.125 218 12808.90 48.88 55092.80 88888.00 2009-08-06 09:49:04.250 218 12809.00 48.90 55092.82 88888.00 2009-08-06 09:49:04.375 218 12809.10 48.92 55092.82 88888.00 2009-08-06 09:49:04.500 218 12809.12 48.90 55092.80 88888.00 2009-08-06 09:49:04.625 218 12809.05 48.90 55092.78 88888.00 2009-08-06 09:49:04.750 218 12809.02 48.90 55092.78 88888.00 2009-08-06 09:49:04.875 218 12809.08 48.90 55092.80 88888.00 2009-08-06 09:49:05.000 218 12809.08 48.90 55092.80 88888.00 2009-08-06 09:49:05.125 218 12809.08 48.88 55092.78 88888.00 2009-08-06 09:49:05.250 218 12808.95 48.83 55092.78 88888.00 2009-08-06 09:49:05.375 218 12808.92 48.88 55092.75 88888.00 2009-08-06 09:49:05.500 218 12808.92 48.90 55092.75 88888.00 2009-08-06 09:49:05.625 218 12808.95 48.85 55092.75 88888.00 2009-08-06 09:49:05.750 218 12808.95 48.83 55092.75 88888.00 2009-08-06 09:49:05.875 218 12808.85 48.75 55092.70 88888.00 2009-08-06 09:49:06.000 218 12808.88 48.80 55092.68 88888.00 2009-08-06 09:49:06.125 218 12809.00 48.88 55092.72 88888.00 2009-08-06 09:49:06.250 218 12808.90 48.85 55092.75 88888.00 2009-08-06 09:49:06.375 218 12808.92 48.88 55092.75 88888.00 2009-08-06 09:49:06.500 218 12808.95 48.88 55092.75 88888.00 2009-08-06 09:49:06.625 218 12808.98 48.85 55092.70 88888.00 2009-08-06 09:49:06.750 218 12808.95 48.83 55092.70 88888.00 2009-08-06 09:49:06.875 218 12808.92 48.83 55092.72 88888.00 2009-08-06 09:49:07.000 218 12808.85 48.80 55092.70 88888.00 2009-08-06 09:49:07.125 218 12808.75 48.83 55092.70 88888.00 2009-08-06 09:49:07.250 218 12808.80 48.83 55092.70 88888.00 2009-08-06 09:49:07.375 218 12808.90 48.83 55092.68 88888.00 2009-08-06 09:49:07.500 218 12808.90 48.80 55092.70 88888.00 2009-08-06 09:49:07.625 218 12808.85 48.75 55092.68 88888.00 2009-08-06 09:49:07.750 218 12808.88 48.73 55092.68 88888.00 2009-08-06 09:49:07.875 218 12808.95 48.80 55092.72 88888.00 2009-08-06 09:49:08.000 218 12808.95 48.83 55092.72 88888.00 2009-08-06 09:49:08.125 218 12808.88 48.77 55092.75 88888.00 2009-08-06 09:49:08.250 218 12808.80 48.70 55092.72 88888.00 2009-08-06 09:49:08.375 218 12808.80 48.73 55092.70 88888.00 2009-08-06 09:49:08.500 218 12808.88 48.77 55092.70 88888.00 2009-08-06 09:49:08.625 218 12808.88 48.75 55092.70 88888.00 2009-08-06 09:49:08.750 218 12808.85 48.77 55092.70 88888.00 2009-08-06 09:49:08.875 218 12808.75 48.70 55092.68 88888.00 2009-08-06 09:49:09.000 218 12808.80 48.73 55092.68 88888.00 2009-08-06 09:49:09.125 218 12808.92 48.73 55092.70 88888.00 2009-08-06 09:49:09.250 218 12808.90 48.70 55092.70 88888.00 2009-08-06 09:49:09.375 218 12808.88 48.70 55092.70 88888.00 2009-08-06 09:49:09.500 218 12808.88 48.73 55092.70 88888.00 2009-08-06 09:49:09.625 218 12808.85 48.75 55092.70 88888.00 2009-08-06 09:49:09.750 218 12808.85 48.77 55092.70 88888.00 2009-08-06 09:49:09.875 218 12808.80 48.73 55092.68 88888.00 2009-08-06 09:49:10.000 218 12808.80 48.70 55092.65 88888.00 2009-08-06 09:49:10.125 218 12808.77 48.70 55092.68 88888.00 2009-08-06 09:49:10.250 218 12808.75 48.70 55092.68 88888.00 2009-08-06 09:49:10.375 218 12808.75 48.70 55092.65 88888.00 2009-08-06 09:49:10.500 218 12808.75 48.75 55092.65 88888.00 2009-08-06 09:49:10.625 218 12808.75 48.75 55092.65 88888.00 2009-08-06 09:49:10.750 218 12808.83 48.77 55092.70 88888.00 2009-08-06 09:49:10.875 218 12808.83 48.80 55092.70 88888.00 2009-08-06 09:49:11.000 218 12808.80 48.70 55092.65 88888.00 2009-08-06 09:49:11.125 218 12808.73 48.62 55092.60 88888.00 2009-08-06 09:49:11.250 218 12808.70 48.73 55092.62 88888.00 2009-08-06 09:49:11.375 218 12808.77 48.77 55092.65 88888.00 2009-08-06 09:49:11.500 218 12808.80 48.75 55092.62 88888.00 2009-08-06 09:49:11.625 218 12808.77 48.67 55092.60 88888.00 2009-08-06 09:49:11.750 218 12808.77 48.67 55092.60 88888.00 2009-08-06 09:49:11.875 218 12808.75 48.67 55092.60 88888.00 2009-08-06 09:49:12.000 218 12808.77 48.75 55092.65 88888.00 2009-08-06 09:49:12.125 218 12808.75 48.70 55092.65 88888.00 2009-08-06 09:49:12.250 218 12808.67 48.65 55092.62 88888.00 2009-08-06 09:49:12.375 218 12808.75 48.73 55092.65 88888.00 2009-08-06 09:49:12.500 218 12808.75 48.67 55092.65 88888.00 2009-08-06 09:49:12.625 218 12808.62 48.62 55092.62 88888.00 2009-08-06 09:49:12.750 218 12808.62 48.62 55092.60 88888.00 2009-08-06 09:49:12.875 218 12808.67 48.73 55092.62 88888.00 2009-08-06 09:49:13.000 218 12808.70 48.73 55092.62 88888.00 2009-08-06 09:49:13.125 218 12808.62 48.70 55092.57 88888.00 2009-08-06 09:49:13.250 218 12808.52 48.58 55092.55 88888.00 2009-08-06 09:49:13.375 218 12808.55 48.55 55092.57 88888.00 2009-08-06 09:49:13.500 218 12808.60 48.60 55092.60 88888.00 2009-08-06 09:49:13.625 218 12808.62 48.67 55092.57 88888.00 2009-08-06 09:49:13.750 218 12808.60 48.67 55092.60 88888.00 2009-08-06 09:49:13.875 218 12808.60 48.62 55092.57 88888.00 2009-08-06 09:49:14.000 218 12808.60 48.60 55092.55 88888.00 2009-08-06 09:49:14.125 218 12808.65 48.65 55092.55 88888.00 2009-08-06 09:49:14.250 218 12808.67 48.70 55092.55 88888.00 2009-08-06 09:49:14.375 218 12808.70 48.65 55092.55 88888.00 2009-08-06 09:49:14.500 218 12808.70 48.58 55092.53 88888.00 2009-08-06 09:49:14.625 218 12808.70 48.58 55092.55 88888.00 2009-08-06 09:49:14.750 218 12808.65 48.58 55092.55 88888.00 2009-08-06 09:49:14.875 218 12808.62 48.62 55092.57 88888.00 2009-08-06 09:49:15.000 218 12808.60 48.62 55092.57 88888.00 2009-08-06 09:49:15.125 218 12808.60 48.62 55092.55 88888.00 2009-08-06 09:49:15.250 218 12808.60 48.60 55092.55 88888.00 2009-08-06 09:49:15.375 218 12808.67 48.60 55092.57 88888.00 2009-08-06 09:49:15.500 218 12808.67 48.58 55092.57 88888.00 2009-08-06 09:49:15.625 218 12808.70 48.58 55092.60 88888.00 2009-08-06 09:49:15.750 218 12808.65 48.60 55092.60 88888.00 2009-08-06 09:49:15.875 218 12808.62 48.60 55092.55 88888.00 2009-08-06 09:49:16.000 218 12808.62 48.60 55092.53 88888.00 2009-08-06 09:49:16.125 218 12808.62 48.58 55092.57 88888.00 2009-08-06 09:49:16.250 218 12808.65 48.60 55092.57 88888.00 2009-08-06 09:49:16.375 218 12808.67 48.60 55092.55 88888.00 2009-08-06 09:49:16.500 218 12808.62 48.55 55092.53 88888.00 2009-08-06 09:49:16.625 218 12808.65 48.62 55092.53 88888.00 2009-08-06 09:49:16.750 218 12808.65 48.65 55092.57 88888.00 2009-08-06 09:49:16.875 218 12808.67 48.62 55092.55 88888.00 2009-08-06 09:49:17.000 218 12808.62 48.55 55092.50 88888.00 2009-08-06 09:49:17.125 218 12808.62 48.50 55092.50 88888.00 2009-08-06 09:49:17.250 218 12808.65 48.60 55092.53 88888.00 2009-08-06 09:49:17.375 218 12808.62 48.58 55092.53 88888.00 2009-08-06 09:49:17.500 218 12808.60 48.52 55092.53 88888.00 2009-08-06 09:49:17.625 218 12808.60 48.55 55092.50 88888.00 2009-08-06 09:49:17.750 218 12808.65 48.55 55092.47 88888.00 2009-08-06 09:49:17.875 218 12808.62 48.50 55092.50 88888.00 2009-08-06 09:49:18.000 218 12808.60 48.50 55092.47 88888.00 2009-08-06 09:49:18.125 218 12808.60 48.55 55092.47 88888.00 2009-08-06 09:49:18.250 218 12808.60 48.58 55092.50 88888.00 2009-08-06 09:49:18.375 218 12808.62 48.55 55092.47 88888.00 2009-08-06 09:49:18.500 218 12808.60 48.50 55092.45 88888.00 2009-08-06 09:49:18.625 218 12808.58 48.50 55092.45 88888.00 2009-08-06 09:49:18.750 218 12808.60 48.55 55092.47 88888.00 2009-08-06 09:49:18.875 218 12808.62 48.52 55092.50 88888.00 2009-08-06 09:49:19.000 218 12808.58 48.48 55092.50 88888.00 2009-08-06 09:49:19.125 218 12808.45 48.42 55092.47 88888.00 2009-08-06 09:49:19.250 218 12808.48 48.48 55092.50 88888.00 2009-08-06 09:49:19.375 218 12808.52 48.50 55092.47 88888.00 2009-08-06 09:49:19.500 218 12808.42 48.48 55092.45 88888.00 2009-08-06 09:49:19.625 218 12808.42 48.48 55092.47 88888.00 2009-08-06 09:49:19.750 218 12808.50 48.55 55092.50 88888.00 2009-08-06 09:49:19.875 218 12808.45 48.48 55092.47 88888.00 2009-08-06 09:49:20.000 218 12808.45 48.42 55092.45 88888.00 2009-08-06 09:49:20.125 218 12808.42 48.42 55092.45 88888.00 2009-08-06 09:49:20.250 218 12808.42 48.45 55092.45 88888.00 2009-08-06 09:49:20.375 218 12808.50 48.45 55092.45 88888.00 2009-08-06 09:49:20.500 218 12808.52 48.45 55092.45 88888.00 2009-08-06 09:49:20.625 218 12808.52 48.45 55092.40 88888.00 2009-08-06 09:49:20.750 218 12808.40 48.38 55092.38 88888.00 2009-08-06 09:49:20.875 218 12808.35 48.40 55092.38 88888.00 2009-08-06 09:49:21.000 218 12808.48 48.42 55092.40 88888.00 2009-08-06 09:49:21.125 218 12808.58 48.42 55092.43 88888.00 2009-08-06 09:49:21.250 218 12808.55 48.45 55092.43 88888.00 2009-08-06 09:49:21.375 218 12808.52 48.45 55092.40 88888.00 2009-08-06 09:49:21.500 218 12808.48 48.38 55092.43 88888.00 2009-08-06 09:49:21.625 218 12808.45 48.35 55092.40 88888.00 2009-08-06 09:49:21.750 218 12808.45 48.40 55092.40 88888.00 2009-08-06 09:49:21.875 218 12808.40 48.40 55092.38 88888.00 2009-08-06 09:49:22.000 218 12808.40 48.35 55092.35 88888.00 2009-08-06 09:49:22.125 218 12808.45 48.40 55092.40 88888.00 2009-08-06 09:49:22.250 218 12808.45 48.38 55092.38 88888.00 2009-08-06 09:49:22.375 218 12808.52 48.35 55092.40 88888.00 2009-08-06 09:49:22.500 218 12808.55 48.38 55092.40 88888.00 2009-08-06 09:49:22.625 218 12808.55 48.42 55092.40 88888.00 2009-08-06 09:49:22.750 218 12808.48 48.40 55092.35 88888.00 2009-08-06 09:49:22.875 218 12808.45 48.35 55092.40 88888.00 2009-08-06 09:49:23.000 218 12808.58 48.38 55092.38 88888.00 2009-08-06 09:49:23.125 218 12808.65 48.42 55092.40 88888.00 2009-08-06 09:49:23.250 218 12808.60 48.42 55092.40 88888.00 2009-08-06 09:49:23.375 218 12808.60 48.35 55092.38 88888.00 2009-08-06 09:49:23.500 218 12808.52 48.33 55092.35 88888.00 2009-08-06 09:49:23.625 218 12808.50 48.38 55092.38 88888.00 2009-08-06 09:49:23.750 218 12808.48 48.38 55092.38 88888.00 2009-08-06 09:49:23.875 218 12808.42 48.38 55092.35 88888.00 2009-08-06 09:49:24.000 218 12808.42 48.40 55092.35 88888.00 2009-08-06 09:49:24.125 218 12808.45 48.35 55092.35 88888.00 2009-08-06 09:49:24.250 218 12808.45 48.33 55092.32 88888.00 2009-08-06 09:49:24.375 218 12808.40 48.27 55092.30 88888.00 2009-08-06 09:49:24.500 218 12808.45 48.33 55092.30 88888.00 2009-08-06 09:49:24.625 218 12808.40 48.35 55092.35 88888.00 2009-08-06 09:49:24.750 218 12808.38 48.33 55092.35 88888.00 2009-08-06 09:49:24.875 218 12808.40 48.27 55092.35 88888.00 2009-08-06 09:49:25.000 218 12808.45 48.30 55092.30 88888.00 2009-08-06 09:49:25.125 218 12808.40 48.27 55092.30 88888.00 2009-08-06 09:49:25.250 218 12808.35 48.27 55092.32 88888.00 2009-08-06 09:49:25.375 218 12808.40 48.30 55092.32 88888.00 2009-08-06 09:49:25.500 218 12808.48 48.33 55092.32 88888.00 2009-08-06 09:49:25.625 218 12808.45 48.30 55092.30 88888.00 2009-08-06 09:49:25.750 218 12808.35 48.27 55092.30 88888.00 2009-08-06 09:49:25.875 218 12808.35 48.23 55092.28 88888.00 2009-08-06 09:49:26.000 218 12808.38 48.27 55092.28 88888.00 2009-08-06 09:49:26.125 218 12808.42 48.33 55092.28 88888.00 2009-08-06 09:49:26.250 218 12808.45 48.33 55092.35 88888.00 2009-08-06 09:49:26.375 218 12808.42 48.27 55092.28 88888.00 2009-08-06 09:49:26.500 218 12808.42 48.23 55092.28 88888.00 2009-08-06 09:49:26.625 218 12808.42 48.23 55092.28 88888.00 2009-08-06 09:49:26.750 218 12808.42 48.33 55092.28 88888.00 2009-08-06 09:49:26.875 218 12808.38 48.35 55092.30 88888.00 2009-08-06 09:49:27.000 218 12808.38 48.30 55092.30 88888.00 2009-08-06 09:49:27.125 218 12808.40 48.30 55092.30 88888.00 2009-08-06 09:49:27.250 218 12808.27 48.30 55092.28 88888.00 2009-08-06 09:49:27.375 218 12808.25 48.25 55092.25 88888.00 2009-08-06 09:49:27.500 218 12808.30 48.30 55092.25 88888.00 2009-08-06 09:49:27.625 218 12808.35 48.33 55092.28 88888.00 2009-08-06 09:49:27.750 218 12808.27 48.25 55092.28 88888.00 2009-08-06 09:49:27.875 218 12808.23 48.20 55092.25 88888.00 2009-08-06 09:49:28.000 218 12808.20 48.25 55092.25 88888.00 2009-08-06 09:49:28.125 218 12808.23 48.27 55092.28 88888.00 2009-08-06 09:49:28.250 218 12808.15 48.25 55092.25 88888.00 2009-08-06 09:49:28.375 218 12808.20 48.23 55092.28 88888.00 2009-08-06 09:49:28.500 218 12808.23 48.23 55092.22 88888.00 2009-08-06 09:49:28.625 218 12808.17 48.20 55092.20 88888.00 2009-08-06 09:49:28.750 218 12808.20 48.20 55092.22 88888.00 2009-08-06 09:49:28.875 218 12808.17 48.23 55092.25 88888.00 2009-08-06 09:49:29.000 218 12808.17 48.20 55092.22 88888.00 2009-08-06 09:49:29.125 218 12808.20 48.20 55092.20 88888.00 2009-08-06 09:49:29.250 218 12808.23 48.23 55092.22 88888.00 2009-08-06 09:49:29.375 218 12808.23 48.23 55092.22 88888.00 2009-08-06 09:49:29.500 218 12808.17 48.15 55092.22 88888.00 2009-08-06 09:49:29.625 218 12808.12 48.20 55092.20 88888.00 2009-08-06 09:49:29.750 218 12808.15 48.23 55092.25 88888.00 2009-08-06 09:49:29.875 218 12808.17 48.17 55092.22 88888.00 2009-08-06 09:49:30.000 218 12808.17 48.17 55092.22 88888.00 2009-08-06 09:49:30.125 218 12808.23 48.20 55092.22 88888.00 2009-08-06 09:49:30.250 218 12808.27 48.17 55092.25 88888.00 2009-08-06 09:49:30.375 218 12808.33 48.17 55092.25 88888.00 2009-08-06 09:49:30.500 218 12808.33 48.17 55092.22 88888.00 2009-08-06 09:49:30.625 218 12808.30 48.10 55092.20 88888.00 2009-08-06 09:49:30.750 218 12808.30 48.08 55092.18 88888.00 2009-08-06 09:49:30.875 218 12808.33 48.10 55092.22 88888.00 2009-08-06 09:49:31.000 218 12808.33 48.15 55092.20 88888.00 2009-08-06 09:49:31.125 218 12808.35 48.23 55092.20 88888.00 2009-08-06 09:49:31.250 218 12808.30 48.23 55092.22 88888.00 2009-08-06 09:49:31.375 218 12808.27 48.17 55092.18 88888.00 2009-08-06 09:49:31.500 218 12808.23 48.12 55092.18 88888.00 2009-08-06 09:49:31.625 218 12808.20 48.08 55092.15 88888.00 2009-08-06 09:49:31.750 218 12808.23 48.17 55092.20 88888.00 2009-08-06 09:49:31.875 218 12808.17 48.20 55092.15 88888.00 2009-08-06 09:49:32.000 218 12808.10 48.15 55092.15 88888.00 2009-08-06 09:49:32.125 218 12808.08 48.12 55092.18 88888.00 2009-08-06 09:49:32.250 218 12808.10 48.12 55092.15 88888.00 2009-08-06 09:49:32.375 218 12808.12 48.10 55092.15 88888.00 2009-08-06 09:49:32.500 218 12808.15 48.10 55092.18 88888.00 2009-08-06 09:49:32.625 218 12808.08 48.05 55092.12 88888.00 2009-08-06 09:49:32.750 218 12808.10 48.05 55092.15 88888.00 2009-08-06 09:49:32.875 218 12808.17 48.05 55092.15 88888.00 2009-08-06 09:49:33.000 218 12808.25 48.05 55092.15 88888.00 2009-08-06 09:49:33.125 218 12808.25 48.12 55092.20 88888.00 2009-08-06 09:49:33.250 218 12808.17 48.12 55092.18 88888.00 2009-08-06 09:49:33.375 218 12808.15 48.12 55092.18 88888.00 2009-08-06 09:49:33.500 218 12808.17 48.08 55092.18 88888.00 2009-08-06 09:49:33.625 218 12808.12 48.10 55092.18 88888.00 2009-08-06 09:49:33.750 218 12808.05 48.08 55092.20 88888.00 2009-08-06 09:49:33.875 218 12808.00 48.05 55092.15 88888.00 2009-08-06 09:49:34.000 218 12808.00 48.05 55092.18 88888.00 2009-08-06 09:49:34.125 218 12807.95 48.05 55092.18 88888.00 2009-08-06 09:49:34.250 218 12807.98 48.05 55092.15 88888.00 2009-08-06 09:49:34.375 218 12808.00 48.02 55092.15 88888.00 2009-08-06 09:49:34.500 218 12807.90 48.00 55092.10 88888.00 2009-08-06 09:49:34.625 218 12807.95 48.08 55092.18 88888.00 2009-08-06 09:49:34.750 218 12807.92 48.02 55092.12 88888.00 2009-08-06 09:49:34.875 218 12807.95 47.98 55092.07 88888.00 2009-08-06 09:49:35.000 218 12807.98 48.05 55092.10 88888.00 2009-08-06 09:49:35.125 218 12807.95 48.05 55092.07 88888.00 2009-08-06 09:49:35.250 218 12807.98 48.05 55092.10 88888.00 2009-08-06 09:49:35.375 218 12808.02 48.08 55092.10 88888.00 2009-08-06 09:49:35.500 218 12808.08 48.12 55092.10 88888.00 2009-08-06 09:49:35.625 218 12808.08 48.08 55092.10 88888.00 2009-08-06 09:49:35.750 218 12808.08 48.02 55092.10 88888.00 2009-08-06 09:49:35.875 218 12808.08 47.98 55092.07 88888.00 2009-08-06 09:49:36.000 218 12808.05 47.98 55092.10 88888.00 2009-08-06 09:49:36.125 218 12808.02 48.00 55092.07 88888.00 2009-08-06 09:49:36.250 218 12808.05 47.98 55092.05 88888.00 2009-08-06 09:49:36.375 218 12808.00 47.95 55092.05 88888.00 2009-08-06 09:49:36.500 218 12807.98 48.00 55092.05 88888.00 2009-08-06 09:49:36.625 218 12807.98 48.02 55092.10 88888.00 2009-08-06 09:49:36.750 218 12807.95 48.02 55092.07 88888.00 2009-08-06 09:49:36.875 218 12807.90 48.00 55092.03 88888.00 2009-08-06 09:49:37.000 218 12807.85 47.98 55092.00 88888.00 2009-08-06 09:49:37.125 218 12807.92 48.00 55092.03 88888.00 2009-08-06 09:49:37.250 218 12808.00 48.02 55092.03 88888.00 2009-08-06 09:49:37.375 218 12807.95 48.00 55092.03 88888.00 2009-08-06 09:49:37.500 218 12807.88 47.98 55092.00 88888.00 2009-08-06 09:49:37.625 218 12807.92 47.98 55092.03 88888.00 2009-08-06 09:49:37.750 218 12807.92 48.00 55092.00 88888.00 2009-08-06 09:49:37.875 218 12807.80 47.95 55091.97 88888.00 2009-08-06 09:49:38.000 218 12807.73 47.95 55091.97 88888.00 2009-08-06 09:49:38.125 218 12807.88 47.98 55092.00 88888.00 2009-08-06 09:49:38.250 218 12807.92 47.92 55092.00 88888.00 2009-08-06 09:49:38.375 218 12807.92 47.95 55092.00 88888.00 2009-08-06 09:49:38.500 218 12807.88 47.95 55092.00 88888.00 2009-08-06 09:49:38.625 218 12807.83 48.00 55092.00 88888.00 2009-08-06 09:49:38.750 218 12807.80 47.98 55091.95 88888.00 2009-08-06 09:49:38.875 218 12807.77 47.92 55091.95 88888.00 2009-08-06 09:49:39.000 218 12807.77 47.95 55091.97 88888.00 2009-08-06 09:49:39.125 218 12807.77 47.98 55091.97 88888.00 2009-08-06 09:49:39.250 218 12807.80 47.95 55091.97 88888.00 2009-08-06 09:49:39.375 218 12807.85 47.98 55091.95 88888.00 2009-08-06 09:49:39.500 218 12807.83 47.98 55092.00 88888.00 2009-08-06 09:49:39.625 218 12807.88 48.00 55092.00 88888.00 2009-08-06 09:49:39.750 218 12807.88 47.98 55092.00 88888.00 2009-08-06 09:49:39.875 218 12807.88 47.95 55091.97 88888.00 2009-08-06 09:49:40.000 218 12807.83 47.95 55091.95 88888.00 2009-08-06 09:49:40.125 218 12807.80 48.00 55091.97 88888.00 2009-08-06 09:49:40.250 218 12807.80 48.05 55092.00 88888.00 2009-08-06 09:49:40.375 218 12807.88 48.10 55091.97 88888.00 2009-08-06 09:49:40.500 218 12807.88 48.08 55091.97 88888.00 2009-08-06 09:49:40.625 218 12807.83 47.98 55091.97 88888.00 2009-08-06 09:49:40.750 218 12807.85 47.98 55091.95 88888.00 2009-08-06 09:49:40.875 218 12807.88 47.98 55091.90 88888.00 2009-08-06 09:49:41.000 218 12807.83 47.95 55091.88 88888.00 2009-08-06 09:49:41.125 218 12807.77 47.98 55091.90 88888.00 2009-08-06 09:49:41.250 218 12807.65 47.95 55091.90 88888.00 2009-08-06 09:49:41.375 218 12807.70 47.92 55091.90 88888.00 2009-08-06 09:49:41.500 218 12807.77 47.98 55091.93 88888.00 2009-08-06 09:49:41.625 218 12807.80 47.95 55091.90 88888.00 2009-08-06 09:49:41.750 218 12807.73 47.95 55091.90 88888.00 2009-08-06 09:49:41.875 218 12807.73 47.98 55091.88 88888.00 2009-08-06 09:49:42.000 218 12807.73 47.95 55091.88 88888.00 2009-08-06 09:49:42.125 218 12807.80 47.95 55091.90 88888.00 2009-08-06 09:49:42.250 218 12807.77 47.95 55091.90 88888.00 2009-08-06 09:49:42.375 218 12807.85 48.00 55091.90 88888.00 2009-08-06 09:49:42.500 218 12807.80 47.95 55091.88 88888.00 2009-08-06 09:49:42.625 218 12807.80 48.00 55091.90 88888.00 2009-08-06 09:49:42.750 218 12807.85 48.05 55091.93 88888.00 2009-08-06 09:49:42.875 218 12807.85 48.02 55091.93 88888.00 2009-08-06 09:49:43.000 218 12807.83 48.02 55091.90 88888.00 2009-08-06 09:49:43.125 218 12807.73 47.95 55091.85 88888.00 2009-08-06 09:49:43.250 218 12807.67 47.92 55091.85 88888.00 2009-08-06 09:49:43.375 218 12807.73 48.00 55091.85 88888.00 2009-08-06 09:49:43.500 218 12807.73 47.98 55091.85 88888.00 2009-08-06 09:49:43.625 218 12807.67 47.92 55091.82 88888.00 2009-08-06 09:49:43.750 218 12807.73 47.95 55091.85 88888.00 2009-08-06 09:49:43.875 218 12807.80 48.05 55091.85 88888.00 2009-08-06 09:49:44.000 218 12807.75 48.00 55091.85 88888.00 2009-08-06 09:49:44.125 218 12807.70 48.00 55091.80 88888.00 2009-08-06 09:49:44.250 218 12807.67 48.00 55091.80 88888.00 2009-08-06 09:49:44.375 218 12807.70 47.95 55091.78 88888.00 2009-08-06 09:49:44.500 218 12807.73 47.98 55091.80 88888.00 2009-08-06 09:49:44.625 218 12807.67 48.02 55091.88 88888.00 2009-08-06 09:49:44.750 218 12807.70 48.05 55091.85 88888.00 2009-08-06 09:49:44.875 218 12807.67 48.00 55091.85 88888.00 2009-08-06 09:49:45.000 218 12807.60 47.95 55091.82 88888.00 2009-08-06 09:49:45.125 218 12807.58 47.98 55091.85 88888.00 2009-08-06 09:49:45.250 218 12807.55 48.00 55091.82 88888.00 2009-08-06 09:49:45.375 218 12807.60 48.00 55091.82 88888.00 2009-08-06 09:49:45.500 218 12807.65 47.98 55091.80 88888.00 2009-08-06 09:49:45.625 218 12807.65 48.05 55091.80 88888.00 2009-08-06 09:49:45.750 218 12807.62 48.02 55091.78 88888.00 2009-08-06 09:49:45.875 218 12807.67 47.98 55091.75 88888.00 2009-08-06 09:49:46.000 218 12807.62 47.92 55091.78 88888.00 2009-08-06 09:49:46.125 218 12807.55 47.92 55091.75 88888.00 2009-08-06 09:49:46.250 218 12807.52 47.90 55091.72 88888.00 2009-08-06 09:49:46.375 218 12807.58 47.92 55091.72 88888.00 2009-08-06 09:49:46.500 218 12807.67 47.92 55091.75 88888.00 2009-08-06 09:49:46.625 218 12807.70 47.98 55091.72 88888.00 2009-08-06 09:49:46.750 218 12807.65 47.98 55091.75 88888.00 2009-08-06 09:49:46.875 218 12807.62 48.05 55091.75 88888.00 2009-08-06 09:49:47.000 218 12807.60 48.10 55091.75 88888.00 2009-08-06 09:49:47.125 218 12807.58 48.02 55091.70 88888.00 2009-08-06 09:49:47.250 218 12807.58 47.98 55091.72 88888.00 2009-08-06 09:49:47.375 218 12807.67 48.05 55091.72 88888.00 2009-08-06 09:49:47.500 218 12807.73 48.05 55091.72 88888.00 2009-08-06 09:49:47.625 218 12807.73 48.02 55091.72 88888.00 2009-08-06 09:49:47.750 218 12807.65 48.00 55091.70 88888.00 2009-08-06 09:49:47.875 218 12807.55 48.05 55091.72 88888.00 2009-08-06 09:49:48.000 218 12807.58 48.10 55091.72 88888.00 2009-08-06 09:49:48.125 218 12807.60 48.05 55091.68 88888.00 2009-08-06 09:49:48.250 218 12807.58 47.98 55091.68 88888.00 2009-08-06 09:49:48.375 218 12807.58 48.00 55091.70 88888.00 2009-08-06 09:49:48.500 218 12807.65 48.10 55091.72 88888.00 2009-08-06 09:49:48.625 218 12807.62 48.02 55091.68 88888.00 2009-08-06 09:49:48.750 218 12807.65 48.02 55091.65 88888.00 2009-08-06 09:49:48.875 218 12807.62 48.02 55091.68 88888.00 2009-08-06 09:49:49.000 218 12807.60 48.00 55091.65 88888.00 2009-08-06 09:49:49.125 218 12807.60 48.00 55091.65 88888.00 2009-08-06 09:49:49.250 218 12807.60 48.00 55091.65 88888.00 2009-08-06 09:49:49.375 218 12807.73 48.05 55091.68 88888.00 2009-08-06 09:49:49.500 218 12807.75 48.10 55091.62 88888.00 2009-08-06 09:49:49.625 218 12807.73 48.08 55091.62 88888.00 2009-08-06 09:49:49.750 218 12807.75 48.08 55091.68 88888.00 2009-08-06 09:49:49.875 218 12807.85 48.08 55091.65 88888.00 2009-08-06 09:49:50.000 218 12807.83 48.08 55091.60 88888.00 2009-08-06 09:49:50.125 218 12807.80 48.10 55091.62 88888.00 2009-08-06 09:49:50.250 218 12807.80 48.12 55091.68 88888.00 2009-08-06 09:49:50.375 218 12807.80 48.12 55091.65 88888.00 2009-08-06 09:49:50.500 218 12807.73 48.08 55091.65 88888.00 2009-08-06 09:49:50.625 218 12807.60 48.08 55091.57 88888.00 2009-08-06 09:49:50.750 218 12807.58 48.08 55091.60 88888.00 2009-08-06 09:49:50.875 218 12807.60 48.08 55091.65 88888.00 2009-08-06 09:49:51.000 218 12807.50 48.05 55091.62 88888.00 2009-08-06 09:49:51.125 218 12807.52 48.05 55091.62 88888.00 2009-08-06 09:49:51.250 218 12807.55 48.08 55091.60 88888.00 2009-08-06 09:49:51.375 218 12807.60 48.08 55091.60 88888.00 2009-08-06 09:49:51.500 218 12807.65 48.05 55091.60 88888.00 2009-08-06 09:49:51.625 218 12807.70 48.02 55091.60 88888.00 2009-08-06 09:49:51.750 218 12807.70 48.05 55091.60 88888.00 2009-08-06 09:49:51.875 218 12807.67 48.05 55091.60 88888.00 2009-08-06 09:49:52.000 218 12807.62 48.10 55091.60 88888.00 2009-08-06 09:49:52.125 218 12807.50 48.10 55091.62 88888.00 2009-08-06 09:49:52.250 218 12807.58 48.12 55091.62 88888.00 2009-08-06 09:49:52.375 218 12807.60 48.08 55091.60 88888.00 2009-08-06 09:49:52.500 218 12807.58 48.05 55091.60 88888.00 2009-08-06 09:49:52.625 218 12807.55 48.02 55091.57 88888.00 2009-08-06 09:49:52.750 218 12807.62 48.08 55091.60 88888.00 2009-08-06 09:49:52.875 218 12807.65 48.08 55091.60 88888.00 2009-08-06 09:49:53.000 218 12807.77 48.05 55091.60 88888.00 2009-08-06 09:49:53.125 218 12807.75 48.08 55091.57 88888.00 2009-08-06 09:49:53.250 218 12807.62 48.05 55091.57 88888.00 2009-08-06 09:49:53.375 218 12807.58 48.05 55091.60 88888.00 2009-08-06 09:49:53.500 218 12807.60 48.08 55091.60 88888.00 2009-08-06 09:49:53.625 218 12807.62 48.08 55091.60 88888.00 2009-08-06 09:49:53.750 218 12807.55 48.08 55091.60 88888.00 2009-08-06 09:49:53.875 218 12807.55 48.02 55091.55 88888.00 2009-08-06 09:49:54.000 218 12807.55 48.02 55091.57 88888.00 2009-08-06 09:49:54.125 218 12807.58 48.02 55091.60 88888.00 2009-08-06 09:49:54.250 218 12807.50 47.98 55091.55 88888.00 2009-08-06 09:49:54.375 218 12807.50 48.00 55091.55 88888.00 2009-08-06 09:49:54.500 218 12807.55 48.05 55091.55 88888.00 2009-08-06 09:49:54.625 218 12807.58 48.00 55091.53 88888.00 2009-08-06 09:49:54.750 218 12807.58 48.02 55091.57 88888.00 2009-08-06 09:49:54.875 218 12807.55 47.98 55091.57 88888.00 2009-08-06 09:49:55.000 218 12807.50 47.95 55091.57 88888.00 2009-08-06 09:49:55.125 218 12807.45 47.98 55091.57 88888.00 2009-08-06 09:49:55.250 218 12807.45 48.02 55091.57 88888.00 2009-08-06 09:49:55.375 218 12807.50 48.02 55091.57 88888.00 2009-08-06 09:49:55.500 218 12807.45 47.92 55091.53 88888.00 2009-08-06 09:49:55.625 218 12807.42 47.92 55091.55 88888.00 2009-08-06 09:49:55.750 218 12807.35 47.95 55091.53 88888.00 2009-08-06 09:49:55.875 218 12807.42 47.98 55091.50 88888.00 2009-08-06 09:49:56.000 218 12807.52 48.00 55091.53 88888.00 2009-08-06 09:49:56.125 218 12807.45 47.95 55091.53 88888.00 2009-08-06 09:49:56.250 218 12807.33 47.90 55091.50 88888.00 2009-08-06 09:49:56.375 218 12807.33 47.85 55091.50 88888.00 2009-08-06 09:49:56.500 218 12807.30 47.88 55091.50 88888.00 2009-08-06 09:49:56.625 218 12807.33 47.90 55091.50 88888.00 2009-08-06 09:49:56.750 218 12807.35 47.90 55091.47 88888.00 2009-08-06 09:49:56.875 218 12807.40 47.88 55091.50 88888.00 2009-08-06 09:49:57.000 218 12807.42 47.90 55091.50 88888.00 2009-08-06 09:49:57.125 218 12807.38 47.98 55091.50 88888.00 2009-08-06 09:49:57.250 218 12807.38 47.95 55091.50 88888.00 2009-08-06 09:49:57.375 218 12807.35 47.90 55091.47 88888.00 2009-08-06 09:49:57.500 218 12807.30 47.85 55091.45 88888.00 2009-08-06 09:49:57.625 218 12807.30 47.95 55091.47 88888.00 2009-08-06 09:49:57.750 218 12807.33 47.95 55091.47 88888.00 2009-08-06 09:49:57.875 218 12807.30 47.95 55091.47 88888.00 2009-08-06 09:49:58.000 218 12807.30 47.92 55091.45 88888.00 2009-08-06 09:49:58.125 218 12807.35 47.90 55091.47 88888.00 2009-08-06 09:49:58.250 218 12807.30 47.88 55091.45 88888.00 2009-08-06 09:49:58.375 218 12807.25 47.85 55091.43 88888.00 2009-08-06 09:49:58.500 218 12807.27 47.85 55091.45 88888.00 2009-08-06 09:49:58.625 218 12807.25 47.85 55091.43 88888.00 2009-08-06 09:49:58.750 218 12807.25 47.85 55091.43 88888.00 2009-08-06 09:49:58.875 218 12807.33 47.88 55091.43 88888.00 2009-08-06 09:49:59.000 218 12807.25 47.83 55091.43 88888.00 2009-08-06 09:49:59.125 218 12807.23 47.85 55091.43 88888.00 2009-08-06 09:49:59.250 218 12807.23 47.85 55091.43 88888.00 2009-08-06 09:49:59.375 218 12807.23 47.85 55091.43 88888.00 2009-08-06 09:49:59.500 218 12807.17 47.83 55091.43 88888.00 2009-08-06 09:49:59.625 218 12807.20 47.85 55091.38 88888.00 2009-08-06 09:49:59.750 218 12807.33 47.85 55091.38 88888.00 2009-08-06 09:49:59.875 218 12807.33 47.85 55091.38 88888.00 2009-08-06 09:50:00.000 218 12807.25 47.85 55091.38 88888.00 2009-08-06 09:50:00.125 218 12807.17 47.80 55091.40 88888.00 2009-08-06 09:50:00.250 218 12807.20 47.77 55091.43 88888.00 2009-08-06 09:50:00.375 218 12807.25 47.80 55091.40 88888.00 2009-08-06 09:50:00.500 218 12807.25 47.75 55091.38 88888.00 2009-08-06 09:50:00.625 218 12807.25 47.75 55091.40 88888.00 2009-08-06 09:50:00.750 218 12807.27 47.83 55091.43 88888.00 2009-08-06 09:50:00.875 218 12807.27 47.83 55091.43 88888.00 2009-08-06 09:50:01.000 218 12807.30 47.77 55091.40 88888.00 2009-08-06 09:50:01.125 218 12807.25 47.73 55091.35 88888.00 2009-08-06 09:50:01.250 218 12807.17 47.67 55091.40 88888.00 2009-08-06 09:50:01.375 218 12807.20 47.75 55091.38 88888.00 2009-08-06 09:50:01.500 218 12807.30 47.80 55091.43 88888.00 2009-08-06 09:50:01.625 218 12807.25 47.80 55091.43 88888.00 2009-08-06 09:50:01.750 218 12807.17 47.73 55091.35 88888.00 2009-08-06 09:50:01.875 218 12807.15 47.70 55091.35 88888.00 2009-08-06 09:50:02.000 218 12807.23 47.75 55091.40 88888.00 2009-08-06 09:50:02.125 218 12807.27 47.75 55091.38 88888.00 2009-08-06 09:50:02.250 218 12807.20 47.65 55091.32 88888.00 2009-08-06 09:50:02.375 218 12807.25 47.70 55091.35 88888.00 2009-08-06 09:50:02.500 218 12807.27 47.70 55091.35 88888.00 2009-08-06 09:50:02.625 218 12807.23 47.75 55091.35 88888.00 2009-08-06 09:50:02.750 218 12807.23 47.77 55091.35 88888.00 2009-08-06 09:50:02.875 218 12807.30 47.80 55091.38 88888.00 2009-08-06 09:50:03.000 218 12807.33 47.77 55091.38 88888.00 2009-08-06 09:50:03.125 218 12807.33 47.80 55091.38 88888.00 2009-08-06 09:50:03.250 218 12807.35 47.77 55091.35 88888.00 2009-08-06 09:50:03.375 218 12807.35 47.83 55091.35 88888.00 2009-08-06 09:50:03.500 218 12807.35 47.85 55091.38 88888.00 2009-08-06 09:50:03.625 218 12807.30 47.75 55091.32 88888.00 2009-08-06 09:50:03.750 218 12807.27 47.73 55091.32 88888.00 2009-08-06 09:50:03.875 218 12807.27 47.75 55091.32 88888.00 2009-08-06 09:50:04.000 218 12807.30 47.77 55091.32 88888.00 2009-08-06 09:50:04.125 218 12807.20 47.75 55091.32 88888.00 2009-08-06 09:50:04.250 218 12807.20 47.65 55091.30 88888.00 2009-08-06 09:50:04.375 218 12807.27 47.65 55091.30 88888.00 2009-08-06 09:50:04.500 218 12807.33 47.62 55091.28 88888.00 2009-08-06 09:50:04.625 218 12807.30 47.65 55091.25 88888.00 2009-08-06 09:50:04.750 218 12807.30 47.65 55091.25 88888.00 2009-08-06 09:50:04.875 218 12807.33 47.67 55091.30 88888.00 2009-08-06 09:50:05.000 218 12807.33 47.80 55091.30 88888.00 2009-08-06 09:50:05.125 218 12807.30 47.80 55091.32 88888.00 2009-08-06 09:50:05.250 218 12807.33 47.77 55091.28 88888.00 2009-08-06 09:50:05.375 218 12807.33 47.67 55091.28 88888.00 2009-08-06 09:50:05.500 218 12807.30 47.65 55091.28 88888.00 2009-08-06 09:50:05.625 218 12807.23 47.62 55091.28 88888.00 2009-08-06 09:50:05.750 218 12807.17 47.65 55091.28 88888.00 2009-08-06 09:50:05.875 218 12807.20 47.75 55091.30 88888.00 2009-08-06 09:50:06.000 218 12807.25 47.75 55091.28 88888.00 2009-08-06 09:50:06.125 218 12807.17 47.62 55091.25 88888.00 2009-08-06 09:50:06.250 218 12807.12 47.58 55091.25 88888.00 2009-08-06 09:50:06.375 218 12807.17 47.62 55091.25 88888.00 2009-08-06 09:50:06.500 218 12807.20 47.70 55091.25 88888.00 2009-08-06 09:50:06.625 218 12807.20 47.67 55091.22 88888.00 2009-08-06 09:50:06.750 218 12807.20 47.60 55091.22 88888.00 2009-08-06 09:50:06.875 218 12807.17 47.55 55091.20 88888.00 2009-08-06 09:50:07.000 218 12807.12 47.50 55091.18 88888.00 2009-08-06 09:50:07.125 218 12807.10 47.50 55091.18 88888.00 2009-08-06 09:50:07.250 218 12807.10 47.55 55091.22 88888.00 2009-08-06 09:50:07.375 218 12807.08 47.58 55091.22 88888.00 2009-08-06 09:50:07.500 218 12807.10 47.58 55091.22 88888.00 2009-08-06 09:50:07.625 218 12807.10 47.52 55091.18 88888.00 2009-08-06 09:50:07.750 218 12807.12 47.55 55091.20 88888.00 2009-08-06 09:50:07.875 218 12807.15 47.62 55091.20 88888.00 2009-08-06 09:50:08.000 218 12807.10 47.60 55091.18 88888.00 2009-08-06 09:50:08.125 218 12807.05 47.55 55091.20 88888.00 2009-08-06 09:50:08.250 218 12807.08 47.58 55091.22 88888.00 2009-08-06 09:50:08.375 218 12807.12 47.62 55091.20 88888.00 2009-08-06 09:50:08.500 218 12807.08 47.58 55091.20 88888.00 2009-08-06 09:50:08.625 218 12807.00 47.48 55091.18 88888.00 2009-08-06 09:50:08.750 218 12807.02 47.58 55091.18 88888.00 2009-08-06 09:50:08.875 218 12807.05 47.60 55091.20 88888.00 2009-08-06 09:50:09.000 218 12806.98 47.58 55091.18 88888.00 2009-08-06 09:50:09.125 218 12806.95 47.55 55091.22 88888.00 2009-08-06 09:50:09.250 218 12806.88 47.48 55091.18 88888.00 2009-08-06 09:50:09.375 218 12806.85 47.45 55091.15 88888.00 2009-08-06 09:50:09.500 218 12806.90 47.48 55091.15 88888.00 2009-08-06 09:50:09.625 218 12806.98 47.52 55091.18 88888.00 2009-08-06 09:50:09.750 218 12807.02 47.52 55091.18 88888.00 2009-08-06 09:50:09.875 218 12807.05 47.50 55091.18 88888.00 2009-08-06 09:50:10.000 218 12807.02 47.48 55091.15 88888.00 2009-08-06 09:50:10.125 218 12807.05 47.48 55091.15 88888.00 2009-08-06 09:50:10.250 218 12807.02 47.45 55091.15 88888.00 2009-08-06 09:50:10.375 218 12807.10 47.45 55091.15 88888.00 2009-08-06 09:50:10.500 218 12807.02 47.48 55091.12 88888.00 2009-08-06 09:50:10.625 218 12807.02 47.50 55091.15 88888.00 2009-08-06 09:50:10.750 218 12807.10 47.50 55091.18 88888.00 2009-08-06 09:50:10.875 218 12807.12 47.50 55091.12 88888.00 2009-08-06 09:50:11.000 218 12807.10 47.45 55091.10 88888.00 2009-08-06 09:50:11.125 218 12807.08 47.55 55091.10 88888.00 2009-08-06 09:50:11.250 218 12807.00 47.48 55091.07 88888.00 2009-08-06 09:50:11.375 218 12806.98 47.48 55091.10 88888.00 2009-08-06 09:50:11.500 218 12807.00 47.45 55091.10 88888.00 2009-08-06 09:50:11.625 218 12807.05 47.48 55091.10 88888.00 2009-08-06 09:50:11.750 218 12807.05 47.45 55091.07 88888.00 2009-08-06 09:50:11.875 218 12807.00 47.48 55091.07 88888.00 2009-08-06 09:50:12.000 218 12806.98 47.50 55091.12 88888.00 2009-08-06 09:50:12.125 218 12806.98 47.52 55091.15 88888.00 2009-08-06 09:50:12.250 218 12806.98 47.48 55091.10 88888.00 2009-08-06 09:50:12.375 218 12807.00 47.48 55091.12 88888.00 2009-08-06 09:50:12.500 218 12806.98 47.50 55091.10 88888.00 2009-08-06 09:50:12.625 218 12807.02 47.50 55091.15 88888.00 2009-08-06 09:50:12.750 218 12807.08 47.48 55091.15 88888.00 2009-08-06 09:50:12.875 218 12807.05 47.45 55091.12 88888.00 2009-08-06 09:50:13.000 218 12807.10 47.50 55091.07 88888.00 2009-08-06 09:50:13.125 218 12807.08 47.52 55091.12 88888.00 2009-08-06 09:50:13.250 218 12807.02 47.42 55091.10 88888.00 2009-08-06 09:50:13.375 218 12807.02 47.42 55091.05 88888.00 2009-08-06 09:50:13.500 218 12807.08 47.52 55091.07 88888.00 2009-08-06 09:50:13.625 218 12807.08 47.55 55091.07 88888.00 2009-08-06 09:50:13.750 218 12807.02 47.45 55091.05 88888.00 2009-08-06 09:50:13.875 218 12807.00 47.42 55091.05 88888.00 2009-08-06 09:50:14.000 218 12807.02 47.40 55091.07 88888.00 2009-08-06 09:50:14.125 218 12807.10 47.45 55091.05 88888.00 2009-08-06 09:50:14.250 218 12807.02 47.38 55091.05 88888.00 2009-08-06 09:50:14.375 218 12806.98 47.42 55091.03 88888.00 2009-08-06 09:50:14.500 218 12806.98 47.42 55091.03 88888.00 2009-08-06 09:50:14.625 218 12807.00 47.42 55091.05 88888.00 2009-08-06 09:50:14.750 218 12807.05 47.45 55091.05 88888.00 2009-08-06 09:50:14.875 218 12807.08 47.52 55091.07 88888.00 2009-08-06 09:50:15.000 218 12807.05 47.50 55091.05 88888.00 2009-08-06 09:50:15.125 218 12806.98 47.48 55091.05 88888.00 2009-08-06 09:50:15.250 218 12806.92 47.40 55091.03 88888.00 2009-08-06 09:50:15.375 218 12807.05 47.45 55091.05 88888.00 2009-08-06 09:50:15.500 218 12807.08 47.52 55091.05 88888.00 2009-08-06 09:50:15.625 218 12807.00 47.50 55091.03 88888.00 2009-08-06 09:50:15.750 218 12806.85 47.42 55091.00 88888.00 2009-08-06 09:50:15.875 218 12806.85 47.38 55091.00 88888.00 2009-08-06 09:50:16.000 218 12806.95 47.45 55091.00 88888.00 2009-08-06 09:50:16.125 218 12806.95 47.52 55091.05 88888.00 2009-08-06 09:50:16.250 218 12806.95 47.48 55091.05 88888.00 2009-08-06 09:50:16.375 218 12807.00 47.45 55091.03 88888.00 2009-08-06 09:50:16.500 218 12806.98 47.45 55091.00 88888.00 2009-08-06 09:50:16.625 218 12806.92 47.45 55091.00 88888.00 2009-08-06 09:50:16.750 218 12806.92 47.48 55091.03 88888.00 2009-08-06 09:50:16.875 218 12807.00 47.52 55091.03 88888.00 2009-08-06 09:50:17.000 218 12807.00 47.45 55091.03 88888.00 2009-08-06 09:50:17.125 218 12806.95 47.38 55090.97 88888.00 2009-08-06 09:50:17.250 218 12806.95 47.35 55090.95 88888.00 2009-08-06 09:50:17.375 218 12807.05 47.38 55090.95 88888.00 2009-08-06 09:50:17.500 218 12807.08 47.40 55090.95 88888.00 2009-08-06 09:50:17.625 218 12807.12 47.45 55090.95 88888.00 2009-08-06 09:50:17.750 218 12807.05 47.48 55090.95 88888.00 2009-08-06 09:50:17.875 218 12807.02 47.42 55090.90 88888.00 2009-08-06 09:50:18.000 218 12807.05 47.38 55090.90 88888.00 2009-08-06 09:50:18.125 218 12807.10 47.42 55090.93 88888.00 2009-08-06 09:50:18.250 218 12807.05 47.48 55090.95 88888.00 2009-08-06 09:50:18.375 218 12807.10 47.50 55090.95 88888.00 2009-08-06 09:50:18.500 218 12807.08 47.45 55090.95 88888.00 2009-08-06 09:50:18.625 218 12807.00 47.33 55090.90 88888.00 2009-08-06 09:50:18.750 218 12807.00 47.38 55090.90 88888.00 2009-08-06 09:50:18.875 218 12807.02 47.45 55090.93 88888.00 2009-08-06 09:50:19.000 218 12807.00 47.45 55090.93 88888.00 2009-08-06 09:50:19.125 218 12807.02 47.40 55090.90 88888.00 2009-08-06 09:50:19.250 218 12807.05 47.38 55090.90 88888.00 2009-08-06 09:50:19.375 218 12807.10 47.42 55090.90 88888.00 2009-08-06 09:50:19.500 218 12807.05 47.40 55090.90 88888.00 2009-08-06 09:50:19.625 218 12807.02 47.45 55090.93 88888.00 2009-08-06 09:50:19.750 218 12806.98 47.40 55090.93 88888.00 2009-08-06 09:50:19.875 218 12806.98 47.40 55090.93 88888.00 2009-08-06 09:50:20.000 218 12807.00 47.42 55090.93 88888.00 2009-08-06 09:50:20.125 218 12806.98 47.40 55090.93 88888.00 2009-08-06 09:50:20.250 218 12806.95 47.40 55090.90 88888.00 2009-08-06 09:50:20.375 218 12806.95 47.42 55090.90 88888.00 2009-08-06 09:50:20.500 218 12806.95 47.38 55090.90 88888.00 2009-08-06 09:50:20.625 218 12806.92 47.40 55090.88 88888.00 2009-08-06 09:50:20.750 218 12807.00 47.48 55090.88 88888.00 2009-08-06 09:50:20.875 218 12806.92 47.40 55090.88 88888.00 2009-08-06 09:50:21.000 218 12806.88 47.38 55090.82 88888.00 2009-08-06 09:50:21.125 218 12806.90 47.42 55090.88 88888.00 2009-08-06 09:50:21.250 218 12806.90 47.38 55090.88 88888.00 2009-08-06 09:50:21.375 218 12806.90 47.33 55090.88 88888.00 2009-08-06 09:50:21.500 218 12806.92 47.33 55090.88 88888.00 2009-08-06 09:50:21.625 218 12806.90 47.38 55090.88 88888.00 2009-08-06 09:50:21.750 218 12806.85 47.35 55090.88 88888.00 2009-08-06 09:50:21.875 218 12806.77 47.35 55090.85 88888.00 2009-08-06 09:50:22.000 218 12806.77 47.30 55090.80 88888.00 2009-08-06 09:50:22.125 218 12806.88 47.30 55090.80 88888.00 2009-08-06 09:50:22.250 218 12806.90 47.35 55090.85 88888.00 2009-08-06 09:50:22.375 218 12806.92 47.42 55090.88 88888.00 2009-08-06 09:50:22.500 218 12806.90 47.38 55090.85 88888.00 2009-08-06 09:50:22.625 218 12806.85 47.35 55090.82 88888.00 2009-08-06 09:50:22.750 218 12806.77 47.35 55090.80 88888.00 2009-08-06 09:50:22.875 218 12806.70 47.35 55090.82 88888.00 2009-08-06 09:50:23.000 218 12806.67 47.33 55090.82 88888.00 2009-08-06 09:50:23.125 218 12806.73 47.33 55090.82 88888.00 2009-08-06 09:50:23.250 218 12806.65 47.25 55090.80 88888.00 2009-08-06 09:50:23.375 218 12806.67 47.30 55090.80 88888.00 2009-08-06 09:50:23.500 218 12806.70 47.35 55090.82 88888.00 2009-08-06 09:50:23.625 218 12806.67 47.33 55090.82 88888.00 2009-08-06 09:50:23.750 218 12806.67 47.33 55090.82 88888.00 2009-08-06 09:50:23.875 218 12806.67 47.33 55090.80 88888.00 2009-08-06 09:50:24.000 218 12806.70 47.35 55090.80 88888.00 2009-08-06 09:50:24.125 218 12806.67 47.33 55090.82 88888.00 2009-08-06 09:50:24.250 218 12806.62 47.30 55090.82 88888.00 2009-08-06 09:50:24.375 218 12806.62 47.35 55090.80 88888.00 2009-08-06 09:50:24.500 218 12806.62 47.38 55090.78 88888.00 2009-08-06 09:50:24.625 218 12806.60 47.38 55090.78 88888.00 2009-08-06 09:50:24.750 218 12806.70 47.40 55090.80 88888.00 2009-08-06 09:50:24.875 218 12806.77 47.40 55090.80 88888.00 2009-08-06 09:50:25.000 218 12806.75 47.35 55090.78 88888.00 2009-08-06 09:50:25.125 218 12806.67 47.33 55090.78 88888.00 2009-08-06 09:50:25.250 218 12806.60 47.30 55090.78 88888.00 2009-08-06 09:50:25.375 218 12806.60 47.30 55090.75 88888.00 2009-08-06 09:50:25.500 218 12806.58 47.35 55090.78 88888.00 2009-08-06 09:50:25.625 218 12806.58 47.27 55090.72 88888.00 2009-08-06 09:50:25.750 218 12806.55 47.25 55090.72 88888.00 2009-08-06 09:50:25.875 218 12806.52 47.30 55090.72 88888.00 2009-08-06 09:50:26.000 218 12806.65 47.27 55090.75 88888.00 2009-08-06 09:50:26.125 218 12806.67 47.25 55090.78 88888.00 2009-08-06 09:50:26.250 218 12806.65 47.25 55090.75 88888.00 2009-08-06 09:50:26.375 218 12806.62 47.25 55090.75 88888.00 2009-08-06 09:50:26.500 218 12806.67 47.25 55090.72 88888.00 2009-08-06 09:50:26.625 218 12806.73 47.27 55090.72 88888.00 2009-08-06 09:50:26.750 218 12806.73 47.33 55090.68 88888.00 2009-08-06 09:50:26.875 218 12806.58 47.27 55090.68 88888.00 2009-08-06 09:50:27.000 218 12806.60 47.27 55090.72 88888.00 2009-08-06 09:50:27.125 218 12806.67 47.27 55090.70 88888.00 2009-08-06 09:50:27.250 218 12806.65 47.27 55090.72 88888.00 2009-08-06 09:50:27.375 218 12806.65 47.25 55090.70 88888.00 2009-08-06 09:50:27.500 218 12806.62 47.30 55090.70 88888.00 2009-08-06 09:50:27.625 218 12806.67 47.40 55090.72 88888.00 2009-08-06 09:50:27.750 218 12806.67 47.40 55090.72 88888.00 2009-08-06 09:50:27.875 218 12806.60 47.30 55090.70 88888.00 2009-08-06 09:50:28.000 218 12806.60 47.27 55090.68 88888.00 2009-08-06 09:50:28.125 218 12806.67 47.27 55090.68 88888.00 2009-08-06 09:50:28.250 218 12806.75 47.35 55090.70 88888.00 2009-08-06 09:50:28.375 218 12806.75 47.33 55090.70 88888.00 2009-08-06 09:50:28.500 218 12806.73 47.25 55090.68 88888.00 2009-08-06 09:50:28.625 218 12806.70 47.25 55090.65 88888.00 2009-08-06 09:50:28.750 218 12806.67 47.23 55090.68 88888.00 2009-08-06 09:50:28.875 218 12806.67 47.25 55090.68 88888.00 2009-08-06 09:50:29.000 218 12806.65 47.27 55090.65 88888.00 2009-08-06 09:50:29.125 218 12806.65 47.27 55090.68 88888.00 2009-08-06 09:50:29.250 218 12806.55 47.20 55090.68 88888.00 2009-08-06 09:50:29.375 218 12806.52 47.20 55090.62 88888.00 2009-08-06 09:50:29.500 218 12806.58 47.25 55090.65 88888.00 2009-08-06 09:50:29.625 218 12806.62 47.27 55090.68 88888.00 2009-08-06 09:50:29.750 218 12806.65 47.23 55090.68 88888.00 2009-08-06 09:50:29.875 218 12806.65 47.23 55090.65 88888.00 2009-08-06 09:50:30.000 218 12806.58 47.23 55090.65 88888.00 2009-08-06 09:50:30.125 218 12806.60 47.20 55090.62 88888.00 2009-08-06 09:50:30.250 218 12806.70 47.20 55090.65 88888.00 2009-08-06 09:50:30.375 218 12806.67 47.17 55090.65 88888.00 2009-08-06 09:50:30.500 218 12806.70 47.20 55090.65 88888.00 2009-08-06 09:50:30.625 218 12806.77 47.23 55090.65 88888.00 2009-08-06 09:50:30.750 218 12806.75 47.20 55090.60 88888.00 2009-08-06 09:50:30.875 218 12806.73 47.23 55090.65 88888.00 2009-08-06 09:50:31.000 218 12806.73 47.20 55090.65 88888.00 2009-08-06 09:50:31.125 218 12806.73 47.20 55090.62 88888.00 2009-08-06 09:50:31.250 218 12806.60 47.20 55090.62 88888.00 2009-08-06 09:50:31.375 218 12806.52 47.23 55090.62 88888.00 2009-08-06 09:50:31.500 218 12806.55 47.23 55090.60 88888.00 2009-08-06 09:50:31.625 218 12806.65 47.23 55090.60 88888.00 2009-08-06 09:50:31.750 218 12806.70 47.23 55090.62 88888.00 2009-08-06 09:50:31.875 218 12806.75 47.25 55090.62 88888.00 2009-08-06 09:50:32.000 218 12806.70 47.25 55090.60 88888.00 2009-08-06 09:50:32.125 218 12806.65 47.25 55090.60 88888.00 2009-08-06 09:50:32.250 218 12806.62 47.23 55090.60 88888.00 2009-08-06 09:50:32.375 218 12806.65 47.23 55090.57 88888.00 2009-08-06 09:50:32.500 218 12806.62 47.15 55090.55 88888.00 2009-08-06 09:50:32.625 218 12806.65 47.17 55090.57 88888.00 2009-08-06 09:50:32.750 218 12806.67 47.25 55090.60 88888.00 2009-08-06 09:50:32.875 218 12806.60 47.20 55090.57 88888.00 2009-08-06 09:50:33.000 218 12806.58 47.15 55090.57 88888.00 2009-08-06 09:50:33.125 218 12806.52 47.17 55090.57 88888.00 2009-08-06 09:50:33.250 218 12806.60 47.23 55090.60 88888.00 2009-08-06 09:50:33.375 218 12806.58 47.20 55090.60 88888.00 2009-08-06 09:50:33.500 218 12806.48 47.15 55090.57 88888.00 2009-08-06 09:50:33.625 218 12806.48 47.23 55090.57 88888.00 2009-08-06 09:50:33.750 218 12806.50 47.23 55090.60 88888.00 2009-08-06 09:50:33.875 218 12806.48 47.17 55090.60 88888.00 2009-08-06 09:50:34.000 218 12806.42 47.20 55090.55 88888.00 2009-08-06 09:50:34.125 218 12806.40 47.17 55090.53 88888.00 2009-08-06 09:50:34.250 218 12806.42 47.15 55090.55 88888.00 2009-08-06 09:50:34.375 218 12806.48 47.17 55090.55 88888.00 2009-08-06 09:50:34.500 218 12806.45 47.15 55090.55 88888.00 2009-08-06 09:50:34.625 218 12806.52 47.15 55090.57 88888.00 2009-08-06 09:50:34.750 218 12806.55 47.15 55090.53 88888.00 2009-08-06 09:50:34.875 218 12806.48 47.15 55090.53 88888.00 2009-08-06 09:50:35.000 218 12806.42 47.17 55090.53 88888.00 2009-08-06 09:50:35.125 218 12806.48 47.17 55090.55 88888.00 2009-08-06 09:50:35.250 218 12806.52 47.17 55090.55 88888.00 2009-08-06 09:50:35.375 218 12806.48 47.15 55090.53 88888.00 2009-08-06 09:50:35.500 218 12806.45 47.12 55090.53 88888.00 2009-08-06 09:50:35.625 218 12806.50 47.12 55090.55 88888.00 2009-08-06 09:50:35.750 218 12806.55 47.12 55090.53 88888.00 2009-08-06 09:50:35.875 218 12806.52 47.05 55090.50 88888.00 2009-08-06 09:50:36.000 218 12806.52 47.05 55090.50 88888.00 2009-08-06 09:50:36.125 218 12806.50 47.05 55090.50 88888.00 2009-08-06 09:50:36.250 218 12806.48 47.10 55090.53 88888.00 2009-08-06 09:50:36.375 218 12806.50 47.15 55090.53 88888.00 2009-08-06 09:50:36.500 218 12806.52 47.17 55090.55 88888.00 2009-08-06 09:50:36.625 218 12806.50 47.15 55090.50 88888.00 2009-08-06 09:50:36.750 218 12806.48 47.10 55090.53 88888.00 2009-08-06 09:50:36.875 218 12806.50 47.12 55090.50 88888.00 2009-08-06 09:50:37.000 218 12806.48 47.10 55090.50 88888.00 2009-08-06 09:50:37.125 218 12806.45 47.10 55090.50 88888.00 2009-08-06 09:50:37.250 218 12806.42 47.12 55090.53 88888.00 2009-08-06 09:50:37.375 218 12806.50 47.15 55090.53 88888.00 2009-08-06 09:50:37.500 218 12806.52 47.15 55090.53 88888.00 2009-08-06 09:50:37.625 218 12806.50 47.12 55090.50 88888.00 2009-08-06 09:50:37.750 218 12806.52 47.08 55090.47 88888.00 2009-08-06 09:50:37.875 218 12806.55 47.10 55090.47 88888.00 2009-08-06 09:50:38.000 218 12806.55 47.08 55090.45 88888.00 2009-08-06 09:50:38.125 218 12806.55 47.08 55090.43 88888.00 2009-08-06 09:50:38.250 218 12806.48 47.08 55090.45 88888.00 2009-08-06 09:50:38.375 218 12806.50 47.10 55090.47 88888.00 2009-08-06 09:50:38.500 218 12806.48 47.05 55090.45 88888.00 2009-08-06 09:50:38.625 218 12806.52 47.05 55090.45 88888.00 2009-08-06 09:50:38.750 218 12806.55 47.10 55090.47 88888.00 2009-08-06 09:50:38.875 218 12806.52 47.08 55090.47 88888.00 2009-08-06 09:50:39.000 218 12806.50 47.10 55090.45 88888.00 2009-08-06 09:50:39.125 218 12806.50 47.12 55090.47 88888.00 2009-08-06 09:50:39.250 218 12806.45 47.08 55090.45 88888.00 2009-08-06 09:50:39.375 218 12806.48 47.10 55090.45 88888.00 2009-08-06 09:50:39.500 218 12806.50 47.12 55090.47 88888.00 2009-08-06 09:50:39.625 218 12806.55 47.15 55090.50 88888.00 2009-08-06 09:50:39.750 218 12806.58 47.17 55090.47 88888.00 2009-08-06 09:50:39.875 218 12806.55 47.15 55090.47 88888.00 2009-08-06 09:50:40.000 218 12806.55 47.15 55090.45 88888.00 2009-08-06 09:50:40.125 218 12806.60 47.15 55090.45 88888.00 2009-08-06 09:50:40.250 218 12806.60 47.15 55090.47 88888.00 2009-08-06 09:50:40.375 218 12806.55 47.10 55090.43 88888.00 2009-08-06 09:50:40.500 218 12806.45 47.02 55090.40 88888.00 2009-08-06 09:50:40.625 218 12806.48 47.12 55090.43 88888.00 2009-08-06 09:50:40.750 218 12806.52 47.17 55090.45 88888.00 2009-08-06 09:50:40.875 218 12806.58 47.12 55090.43 88888.00 2009-08-06 09:50:41.000 218 12806.65 47.12 55090.45 88888.00 2009-08-06 09:50:41.125 218 12806.55 47.08 55090.45 88888.00 2009-08-06 09:50:41.250 218 12806.52 47.08 55090.45 88888.00 2009-08-06 09:50:41.375 218 12806.60 47.12 55090.45 88888.00 2009-08-06 09:50:41.500 218 12806.60 47.12 55090.47 88888.00 2009-08-06 09:50:41.625 218 12806.55 47.08 55090.45 88888.00 2009-08-06 09:50:41.750 218 12806.62 47.10 55090.45 88888.00 2009-08-06 09:50:41.875 218 12806.60 47.12 55090.45 88888.00 2009-08-06 09:50:42.000 218 12806.62 47.08 55090.43 88888.00 2009-08-06 09:50:42.125 218 12806.58 47.10 55090.40 88888.00 2009-08-06 09:50:42.250 218 12806.52 47.12 55090.43 88888.00 2009-08-06 09:50:42.375 218 12806.55 47.12 55090.40 88888.00 2009-08-06 09:50:42.500 218 12806.55 47.05 55090.40 88888.00 2009-08-06 09:50:42.625 218 12806.58 47.08 55090.38 88888.00 2009-08-06 09:50:42.750 218 12806.58 47.10 55090.40 88888.00 2009-08-06 09:50:42.875 218 12806.55 47.15 55090.43 88888.00 2009-08-06 09:50:43.000 218 12806.58 47.12 55090.43 88888.00 2009-08-06 09:50:43.125 218 12806.58 47.15 55090.40 88888.00 2009-08-06 09:50:43.250 218 12806.52 47.12 55090.40 88888.00 2009-08-06 09:50:43.375 218 12806.55 47.15 55090.40 88888.00 2009-08-06 09:50:43.500 218 12806.60 47.17 55090.38 88888.00 2009-08-06 09:50:43.625 218 12806.60 47.20 55090.40 88888.00 2009-08-06 09:50:43.750 218 12806.58 47.15 55090.40 88888.00 2009-08-06 09:50:43.875 218 12806.62 47.10 55090.35 88888.00 2009-08-06 09:50:44.000 218 12806.65 47.15 55090.35 88888.00 2009-08-06 09:50:44.125 218 12806.60 47.17 55090.38 88888.00 2009-08-06 09:50:44.250 218 12806.55 47.15 55090.38 88888.00 2009-08-06 09:50:44.375 218 12806.60 47.17 55090.38 88888.00 2009-08-06 09:50:44.500 218 12806.60 47.20 55090.35 88888.00 2009-08-06 09:50:44.625 218 12806.55 47.23 55090.38 88888.00 2009-08-06 09:50:44.750 218 12806.55 47.25 55090.38 88888.00 2009-08-06 09:50:44.875 218 12806.55 47.27 55090.38 88888.00 2009-08-06 09:50:45.000 218 12806.58 47.20 55090.35 88888.00 2009-08-06 09:50:45.125 218 12806.62 47.23 55090.38 88888.00 2009-08-06 09:50:45.250 218 12806.62 47.25 55090.35 88888.00 2009-08-06 09:50:45.375 218 12806.65 47.20 55090.35 88888.00 2009-08-06 09:50:45.500 218 12806.60 47.17 55090.32 88888.00 2009-08-06 09:50:45.625 218 12806.60 47.15 55090.32 88888.00 2009-08-06 09:50:45.750 218 12806.62 47.17 55090.38 88888.00 2009-08-06 09:50:45.875 218 12806.70 47.20 55090.38 88888.00 2009-08-06 09:50:46.000 218 12806.67 47.17 55090.38 88888.00 2009-08-06 09:50:46.125 218 12806.60 47.20 55090.40 88888.00 2009-08-06 09:50:46.250 218 12806.58 47.17 55090.38 88888.00 2009-08-06 09:50:46.375 218 12806.60 47.17 55090.38 88888.00 2009-08-06 09:50:46.500 218 12806.58 47.17 55090.38 88888.00 2009-08-06 09:50:46.625 218 12806.58 47.17 55090.35 88888.00 2009-08-06 09:50:46.750 218 12806.52 47.15 55090.35 88888.00 2009-08-06 09:50:46.875 218 12806.55 47.10 55090.35 88888.00 2009-08-06 09:50:47.000 218 12806.58 47.17 55090.35 88888.00 2009-08-06 09:50:47.125 218 12806.60 47.20 55090.35 88888.00 2009-08-06 09:50:47.250 218 12806.58 47.12 55090.35 88888.00 2009-08-06 09:50:47.375 218 12806.52 47.17 55090.32 88888.00 2009-08-06 09:50:47.500 218 12806.50 47.17 55090.35 88888.00 2009-08-06 09:50:47.625 218 12806.55 47.17 55090.32 88888.00 2009-08-06 09:50:47.750 218 12806.52 47.12 55090.32 88888.00 2009-08-06 09:50:47.875 218 12806.52 47.12 55090.30 88888.00 2009-08-06 09:50:48.000 218 12806.58 47.12 55090.30 88888.00 2009-08-06 09:50:48.125 218 12806.65 47.12 55090.32 88888.00 2009-08-06 09:50:48.250 218 12806.73 47.17 55090.32 88888.00 2009-08-06 09:50:48.375 218 12806.75 47.25 55090.38 88888.00 2009-08-06 09:50:48.500 218 12806.67 47.27 55090.38 88888.00 2009-08-06 09:50:48.625 218 12806.62 47.25 55090.38 88888.00 2009-08-06 09:50:48.750 218 12806.65 47.23 55090.38 88888.00 2009-08-06 09:50:48.875 218 12806.67 47.23 55090.40 88888.00 2009-08-06 09:50:49.000 218 12806.60 47.20 55090.35 88888.00 2009-08-06 09:50:49.125 218 12806.65 47.17 55090.32 88888.00 2009-08-06 09:50:49.250 218 12806.65 47.17 55090.32 88888.00 2009-08-06 09:50:49.375 218 12806.67 47.23 55090.32 88888.00 2009-08-06 09:50:49.500 218 12806.62 47.20 55090.32 88888.00 2009-08-06 09:50:49.625 218 12806.55 47.15 55090.30 88888.00 2009-08-06 09:50:49.750 218 12806.62 47.20 55090.32 88888.00 2009-08-06 09:50:49.875 218 12806.67 47.25 55090.38 88888.00 2009-08-06 09:50:50.000 218 12806.62 47.17 55090.35 88888.00 2009-08-06 09:50:50.125 218 12806.58 47.17 55090.32 88888.00 2009-08-06 09:50:50.250 218 12806.55 47.17 55090.35 88888.00 2009-08-06 09:50:50.375 218 12806.62 47.15 55090.32 88888.00 2009-08-06 09:50:50.500 218 12806.58 47.12 55090.32 88888.00 2009-08-06 09:50:50.625 218 12806.58 47.17 55090.32 88888.00 2009-08-06 09:50:50.750 218 12806.65 47.17 55090.35 88888.00 2009-08-06 09:50:50.875 218 12806.65 47.15 55090.32 88888.00 2009-08-06 09:50:51.000 218 12806.60 47.15 55090.28 88888.00 2009-08-06 09:50:51.125 218 12806.65 47.17 55090.30 88888.00 2009-08-06 09:50:51.250 218 12806.60 47.12 55090.30 88888.00 2009-08-06 09:50:51.375 218 12806.58 47.15 55090.30 88888.00 2009-08-06 09:50:51.500 218 12806.60 47.17 55090.32 88888.00 2009-08-06 09:50:51.625 218 12806.62 47.20 55090.30 88888.00 2009-08-06 09:50:51.750 218 12806.65 47.17 55090.30 88888.00 2009-08-06 09:50:51.875 218 12806.67 47.17 55090.32 88888.00 2009-08-06 09:50:52.000 218 12806.67 47.15 55090.30 88888.00 2009-08-06 09:50:52.125 218 12806.70 47.15 55090.30 88888.00 2009-08-06 09:50:52.250 218 12806.67 47.15 55090.30 88888.00 2009-08-06 09:50:52.375 218 12806.65 47.20 55090.30 88888.00 2009-08-06 09:50:52.500 218 12806.65 47.17 55090.30 88888.00 2009-08-06 09:50:52.625 218 12806.67 47.15 55090.30 88888.00 2009-08-06 09:50:52.750 218 12806.70 47.17 55090.32 88888.00 2009-08-06 09:50:52.875 218 12806.62 47.20 55090.30 88888.00 2009-08-06 09:50:53.000 218 12806.62 47.23 55090.30 88888.00 2009-08-06 09:50:53.125 218 12806.65 47.17 55090.30 88888.00 2009-08-06 09:50:53.250 218 12806.60 47.15 55090.32 88888.00 2009-08-06 09:50:53.375 218 12806.60 47.20 55090.30 88888.00 2009-08-06 09:50:53.500 218 12806.60 47.15 55090.28 88888.00 2009-08-06 09:50:53.625 218 12806.58 47.15 55090.30 88888.00 2009-08-06 09:50:53.750 218 12806.60 47.17 55090.32 88888.00 2009-08-06 09:50:53.875 218 12806.60 47.20 55090.30 88888.00 2009-08-06 09:50:54.000 218 12806.65 47.23 55090.30 88888.00 2009-08-06 09:50:54.125 218 12806.65 47.15 55090.30 88888.00 2009-08-06 09:50:54.250 218 12806.70 47.15 55090.32 88888.00 2009-08-06 09:50:54.375 218 12806.67 47.20 55090.32 88888.00 2009-08-06 09:50:54.500 218 12806.58 47.17 55090.30 88888.00 2009-08-06 09:50:54.625 218 12806.52 47.17 55090.28 88888.00 2009-08-06 09:50:54.750 218 12806.60 47.23 55090.30 88888.00 2009-08-06 09:50:54.875 218 12806.62 47.25 55090.32 88888.00 2009-08-06 09:50:55.000 218 12806.58 47.23 55090.32 88888.00 2009-08-06 09:50:55.125 218 12806.55 47.15 55090.30 88888.00 2009-08-06 09:50:55.250 218 12806.60 47.15 55090.30 88888.00 2009-08-06 09:50:55.375 218 12806.60 47.17 55090.28 88888.00 2009-08-06 09:50:55.500 218 12806.52 47.12 55090.30 88888.00 2009-08-06 09:50:55.625 218 12806.62 47.10 55090.30 88888.00 2009-08-06 09:50:55.750 218 12806.65 47.12 55090.30 88888.00 2009-08-06 09:50:55.875 218 12806.62 47.17 55090.30 88888.00 2009-08-06 09:50:56.000 218 12806.58 47.15 55090.30 88888.00 2009-08-06 09:50:56.125 218 12806.52 47.15 55090.30 88888.00 2009-08-06 09:50:56.250 218 12806.52 47.20 55090.30 88888.00 2009-08-06 09:50:56.375 218 12806.58 47.23 55090.30 88888.00 2009-08-06 09:50:56.500 218 12806.58 47.12 55090.30 88888.00 2009-08-06 09:50:56.625 218 12806.62 47.12 55090.30 88888.00 2009-08-06 09:50:56.750 218 12806.67 47.15 55090.28 88888.00 2009-08-06 09:50:56.875 218 12806.62 47.10 55090.25 88888.00 2009-08-06 09:50:57.000 218 12806.60 47.08 55090.25 88888.00 2009-08-06 09:50:57.125 218 12806.58 47.08 55090.30 88888.00 2009-08-06 09:50:57.250 218 12806.55 47.08 55090.32 88888.00 2009-08-06 09:50:57.375 218 12806.60 47.05 55090.28 88888.00 2009-08-06 09:50:57.500 218 12806.58 47.05 55090.25 88888.00 2009-08-06 09:50:57.625 218 12806.58 47.10 55090.25 88888.00 2009-08-06 09:50:57.750 218 12806.52 47.10 55090.25 88888.00 2009-08-06 09:50:57.875 218 12806.52 47.12 55090.25 88888.00 2009-08-06 09:50:58.000 218 12806.48 47.05 55090.22 88888.00 2009-08-06 09:50:58.125 218 12806.48 47.00 55090.25 88888.00 2009-08-06 09:50:58.250 218 12806.60 47.02 55090.28 88888.00 2009-08-06 09:50:58.375 218 12806.58 47.02 55090.25 88888.00 2009-08-06 09:50:58.500 218 12806.52 47.00 55090.22 88888.00 2009-08-06 09:50:58.625 218 12806.58 47.00 55090.25 88888.00 2009-08-06 09:50:58.750 218 12806.58 46.98 55090.25 88888.00 2009-08-06 09:50:58.875 218 12806.58 47.00 55090.25 88888.00 2009-08-06 09:50:59.000 218 12806.55 47.05 55090.25 88888.00 2009-08-06 09:50:59.125 218 12806.52 47.05 55090.25 88888.00 2009-08-06 09:50:59.250 218 12806.60 47.05 55090.28 88888.00 2009-08-06 09:50:59.375 218 12806.65 47.08 55090.28 88888.00 2009-08-06 09:50:59.500 218 12806.60 47.00 55090.25 88888.00 2009-08-06 09:50:59.625 218 12806.62 47.02 55090.25 88888.00 2009-08-06 09:50:59.750 218 12806.65 47.02 55090.25 88888.00 2009-08-06 09:50:59.875 218 12806.65 47.05 55090.25 88888.00 2009-08-06 09:51:00.000 218 12806.70 47.02 55090.25 88888.00 2009-08-06 09:51:00.125 218 12806.73 47.08 55090.25 88888.00 2009-08-06 09:51:00.250 218 12806.75 47.02 55090.28 88888.00 2009-08-06 09:51:00.375 218 12806.67 46.95 55090.22 88888.00 2009-08-06 09:51:00.500 218 12806.65 47.00 55090.22 88888.00 2009-08-06 09:51:00.625 218 12806.67 47.00 55090.22 88888.00 2009-08-06 09:51:00.750 218 12806.65 47.05 55090.25 88888.00 2009-08-06 09:51:00.875 218 12806.65 47.08 55090.25 88888.00 2009-08-06 09:51:01.000 218 12806.70 47.08 55090.22 88888.00 2009-08-06 09:51:01.125 218 12806.70 47.02 55090.22 88888.00 2009-08-06 09:51:01.250 218 12806.67 46.95 55090.20 88888.00 2009-08-06 09:51:01.375 218 12806.62 46.95 55090.22 88888.00 2009-08-06 09:51:01.500 218 12806.60 47.02 55090.22 88888.00 2009-08-06 09:51:01.625 218 12806.67 47.08 55090.25 88888.00 2009-08-06 09:51:01.750 218 12806.73 47.10 55090.25 88888.00 2009-08-06 09:51:01.875 218 12806.67 47.05 55090.20 88888.00 2009-08-06 09:51:02.000 218 12806.73 47.08 55090.22 88888.00 2009-08-06 09:51:02.125 218 12806.65 47.05 55090.25 88888.00 2009-08-06 09:51:02.250 218 12806.62 47.08 55090.25 88888.00 2009-08-06 09:51:02.375 218 12806.67 47.10 55090.25 88888.00 2009-08-06 09:51:02.500 218 12806.70 47.05 55090.18 88888.00 2009-08-06 09:51:02.625 218 12806.70 47.00 55090.18 88888.00 2009-08-06 09:51:02.750 218 12806.67 46.98 55090.18 88888.00 2009-08-06 09:51:02.875 218 12806.62 47.00 55090.20 88888.00 2009-08-06 09:51:03.000 218 12806.58 47.02 55090.18 88888.00 2009-08-06 09:51:03.125 218 12806.58 47.02 55090.20 88888.00 2009-08-06 09:51:03.250 218 12806.58 46.98 55090.22 88888.00 2009-08-06 09:51:03.375 218 12806.58 46.92 55090.18 88888.00 2009-08-06 09:51:03.500 218 12806.62 46.98 55090.20 88888.00 2009-08-06 09:51:03.625 218 12806.62 47.05 55090.20 88888.00 2009-08-06 09:51:03.750 218 12806.73 47.08 55090.25 88888.00 2009-08-06 09:51:03.875 218 12806.77 47.10 55090.22 88888.00 2009-08-06 09:51:04.000 218 12806.73 47.08 55090.20 88888.00 2009-08-06 09:51:04.125 218 12806.65 47.05 55090.22 88888.00 2009-08-06 09:51:04.250 218 12806.73 47.10 55090.25 88888.00 2009-08-06 09:51:04.375 218 12806.77 47.10 55090.25 88888.00 2009-08-06 09:51:04.500 218 12806.73 47.05 55090.22 88888.00 2009-08-06 09:51:04.625 218 12806.77 47.02 55090.25 88888.00 2009-08-06 09:51:04.750 218 12806.77 47.02 55090.20 88888.00 2009-08-06 09:51:04.875 218 12806.80 47.02 55090.20 88888.00 2009-08-06 09:51:05.000 218 12806.80 47.00 55090.20 88888.00 2009-08-06 09:51:05.125 218 12806.73 47.00 55090.20 88888.00 2009-08-06 09:51:05.250 218 12806.67 47.02 55090.25 88888.00 2009-08-06 09:51:05.375 218 12806.75 47.08 55090.25 88888.00 2009-08-06 09:51:05.500 218 12806.70 47.05 55090.25 88888.00 2009-08-06 09:51:05.625 218 12806.70 47.02 55090.22 88888.00 2009-08-06 09:51:05.750 218 12806.77 47.00 55090.20 88888.00 2009-08-06 09:51:05.875 218 12806.80 47.00 55090.18 88888.00 2009-08-06 09:51:06.000 218 12806.83 46.95 55090.18 88888.00 2009-08-06 09:51:06.125 218 12806.75 47.00 55090.20 88888.00 2009-08-06 09:51:06.250 218 12806.73 46.95 55090.20 88888.00 2009-08-06 09:51:06.375 218 12806.75 46.95 55090.20 88888.00 2009-08-06 09:51:06.500 218 12806.85 47.05 55090.25 88888.00 2009-08-06 09:51:06.625 218 12806.83 47.10 55090.22 88888.00 2009-08-06 09:51:06.750 218 12806.83 46.98 55090.20 88888.00 2009-08-06 09:51:06.875 218 12806.70 46.92 55090.18 88888.00 2009-08-06 09:51:07.000 218 12806.60 46.98 55090.20 88888.00 2009-08-06 09:51:07.125 218 12806.65 46.92 55090.18 88888.00 2009-08-06 09:51:07.250 218 12806.75 46.95 55090.20 88888.00 2009-08-06 09:51:07.375 218 12806.83 46.98 55090.18 88888.00 2009-08-06 09:51:07.500 218 12806.77 46.95 55090.15 88888.00 2009-08-06 09:51:07.625 218 12806.73 47.00 55090.15 88888.00 2009-08-06 09:51:07.750 218 12806.70 47.02 55090.15 88888.00 2009-08-06 09:51:07.875 218 12806.80 47.02 55090.18 88888.00 2009-08-06 09:51:08.000 218 12806.83 46.95 55090.15 88888.00 2009-08-06 09:51:08.125 218 12806.75 46.95 55090.20 88888.00 2009-08-06 09:51:08.250 218 12806.75 47.02 55090.22 88888.00 2009-08-06 09:51:08.375 218 12806.77 47.02 55090.20 88888.00 2009-08-06 09:51:08.500 218 12806.73 46.98 55090.20 88888.00 2009-08-06 09:51:08.625 218 12806.58 46.98 55090.18 88888.00 2009-08-06 09:51:08.750 218 12806.62 47.00 55090.20 88888.00 2009-08-06 09:51:08.875 218 12806.67 46.98 55090.15 88888.00 2009-08-06 09:51:09.000 218 12806.73 46.95 55090.15 88888.00 2009-08-06 09:51:09.125 218 12806.67 46.95 55090.18 88888.00 2009-08-06 09:51:09.250 218 12806.67 46.98 55090.20 88888.00 2009-08-06 09:51:09.375 218 12806.67 46.98 55090.15 88888.00 2009-08-06 09:51:09.500 218 12806.75 46.98 55090.15 88888.00 2009-08-06 09:51:09.625 218 12806.77 46.95 55090.15 88888.00 2009-08-06 09:51:09.750 218 12806.75 46.92 55090.18 88888.00 2009-08-06 09:51:09.875 218 12806.70 46.95 55090.20 88888.00 2009-08-06 09:51:10.000 218 12806.67 47.00 55090.18 88888.00 2009-08-06 09:51:10.125 218 12806.67 47.00 55090.20 88888.00 2009-08-06 09:51:10.250 218 12806.70 47.00 55090.20 88888.00 2009-08-06 09:51:10.375 218 12806.65 46.98 55090.18 88888.00 2009-08-06 09:51:10.500 218 12806.60 46.98 55090.18 88888.00 2009-08-06 09:51:10.625 218 12806.67 46.92 55090.20 88888.00 2009-08-06 09:51:10.750 218 12806.60 46.85 55090.18 88888.00 2009-08-06 09:51:10.875 218 12806.58 46.88 55090.18 88888.00 2009-08-06 09:51:11.000 218 12806.62 46.95 55090.20 88888.00 2009-08-06 09:51:11.125 218 12806.62 46.95 55090.20 88888.00 2009-08-06 09:51:11.250 218 12806.55 46.92 55090.22 88888.00 2009-08-06 09:51:11.375 218 12806.58 46.98 55090.22 88888.00 2009-08-06 09:51:11.500 218 12806.60 47.00 55090.22 88888.00 2009-08-06 09:51:11.625 218 12806.58 46.90 55090.22 88888.00 2009-08-06 09:51:11.750 218 12806.58 46.85 55090.20 88888.00 2009-08-06 09:51:11.875 218 12806.58 46.83 55090.18 88888.00 2009-08-06 09:51:12.000 218 12806.58 46.90 55090.20 88888.00 2009-08-06 09:51:12.125 218 12806.62 46.98 55090.20 88888.00 2009-08-06 09:51:12.250 218 12806.58 46.98 55090.22 88888.00 2009-08-06 09:51:12.375 218 12806.55 47.00 55090.20 88888.00 2009-08-06 09:51:12.500 218 12806.52 46.98 55090.20 88888.00 2009-08-06 09:51:12.625 218 12806.60 46.95 55090.15 88888.00 2009-08-06 09:51:12.750 218 12806.58 46.92 55090.15 88888.00 2009-08-06 09:51:12.875 218 12806.55 46.92 55090.15 88888.00 2009-08-06 09:51:13.000 218 12806.55 46.98 55090.18 88888.00 2009-08-06 09:51:13.125 218 12806.58 47.00 55090.18 88888.00 2009-08-06 09:51:13.250 218 12806.60 46.92 55090.18 88888.00 2009-08-06 09:51:13.375 218 12806.62 46.90 55090.18 88888.00 2009-08-06 09:51:13.500 218 12806.62 46.95 55090.18 88888.00 2009-08-06 09:51:13.625 218 12806.62 46.98 55090.20 88888.00 2009-08-06 09:51:13.750 218 12806.60 46.90 55090.20 88888.00 2009-08-06 09:51:13.875 218 12806.55 46.90 55090.18 88888.00 2009-08-06 09:51:14.000 218 12806.60 46.98 55090.18 88888.00 2009-08-06 09:51:14.125 218 12806.60 46.92 55090.18 88888.00 2009-08-06 09:51:14.250 218 12806.65 46.95 55090.18 88888.00 2009-08-06 09:51:14.375 218 12806.70 46.98 55090.15 88888.00 2009-08-06 09:51:14.500 218 12806.67 47.00 55090.18 88888.00 2009-08-06 09:51:14.625 218 12806.67 47.02 55090.18 88888.00 2009-08-06 09:51:14.750 218 12806.70 46.98 55090.18 88888.00 2009-08-06 09:51:14.875 218 12806.70 47.00 55090.15 88888.00 2009-08-06 09:51:15.000 218 12806.75 47.00 55090.15 88888.00 2009-08-06 09:51:15.125 218 12806.70 46.98 55090.15 88888.00 2009-08-06 09:51:15.250 218 12806.60 46.88 55090.15 88888.00 2009-08-06 09:51:15.375 218 12806.58 46.90 55090.12 88888.00 2009-08-06 09:51:15.500 218 12806.62 47.00 55090.18 88888.00 2009-08-06 09:51:15.625 218 12806.62 47.02 55090.18 88888.00 2009-08-06 09:51:15.750 218 12806.65 47.00 55090.18 88888.00 2009-08-06 09:51:15.875 218 12806.67 46.95 55090.10 88888.00 2009-08-06 09:51:16.000 218 12806.65 46.98 55090.12 88888.00 2009-08-06 09:51:16.125 218 12806.65 47.00 55090.12 88888.00 2009-08-06 09:51:16.250 218 12806.62 47.02 55090.15 88888.00 2009-08-06 09:51:16.375 218 12806.65 47.02 55090.12 88888.00 2009-08-06 09:51:16.500 218 12806.67 46.98 55090.15 88888.00 2009-08-06 09:51:16.625 218 12806.67 47.00 55090.18 88888.00 2009-08-06 09:51:16.750 218 12806.70 47.02 55090.15 88888.00 2009-08-06 09:51:16.875 218 12806.67 46.98 55090.18 88888.00 2009-08-06 09:51:17.000 218 12806.67 47.02 55090.15 88888.00 2009-08-06 09:51:17.125 218 12806.73 47.00 55090.15 88888.00 2009-08-06 09:51:17.250 218 12806.75 46.95 55090.12 88888.00 2009-08-06 09:51:17.375 218 12806.73 46.95 55090.15 88888.00 2009-08-06 09:51:17.500 218 12806.70 46.95 55090.10 88888.00 2009-08-06 09:51:17.625 218 12806.70 46.95 55090.10 88888.00 2009-08-06 09:51:17.750 218 12806.73 47.00 55090.10 88888.00 2009-08-06 09:51:17.875 218 12806.73 47.00 55090.12 88888.00 2009-08-06 09:51:18.000 218 12806.70 46.98 55090.10 88888.00 2009-08-06 09:51:18.125 218 12806.67 46.98 55090.12 88888.00 2009-08-06 09:51:18.250 218 12806.70 47.02 55090.15 88888.00 2009-08-06 09:51:18.375 218 12806.75 47.05 55090.15 88888.00 2009-08-06 09:51:18.500 218 12806.77 47.05 55090.12 88888.00 2009-08-06 09:51:18.625 218 12806.80 47.05 55090.15 88888.00 2009-08-06 09:51:18.750 218 12806.83 47.08 55090.15 88888.00 2009-08-06 09:51:18.875 218 12806.80 47.10 55090.15 88888.00 2009-08-06 09:51:19.000 218 12806.75 47.08 55090.15 88888.00 2009-08-06 09:51:19.125 218 12806.83 47.08 55090.12 88888.00 2009-08-06 09:51:19.250 218 12806.88 47.08 55090.12 88888.00 2009-08-06 09:51:19.375 218 12806.88 47.05 55090.10 88888.00 2009-08-06 09:51:19.500 218 12806.83 47.05 55090.10 88888.00 2009-08-06 09:51:19.625 218 12806.83 47.08 55090.12 88888.00 2009-08-06 09:51:19.750 218 12806.83 47.15 55090.12 88888.00 2009-08-06 09:51:19.875 218 12806.83 47.12 55090.12 88888.00 2009-08-06 09:51:20.000 218 12806.88 47.10 55090.12 88888.00 2009-08-06 09:51:20.125 218 12806.92 47.17 55090.15 88888.00 2009-08-06 09:51:20.250 218 12807.02 47.20 55090.15 88888.00 2009-08-06 09:51:20.375 218 12807.08 47.12 55090.10 88888.00 2009-08-06 09:51:20.500 218 12807.02 47.05 55090.10 88888.00 2009-08-06 09:51:20.625 218 12806.92 47.08 55090.10 88888.00 2009-08-06 09:51:20.750 218 12806.98 47.17 55090.12 88888.00 2009-08-06 09:51:20.875 218 12806.98 47.15 55090.10 88888.00 2009-08-06 09:51:21.000 218 12806.98 47.15 55090.10 88888.00 2009-08-06 09:51:21.125 218 12806.92 47.15 55090.12 88888.00 2009-08-06 09:51:21.250 218 12806.85 47.08 55090.12 88888.00 2009-08-06 09:51:21.375 218 12806.83 47.10 55090.12 88888.00 2009-08-06 09:51:21.500 218 12806.90 47.10 55090.12 88888.00 2009-08-06 09:51:21.625 218 12806.98 47.10 55090.07 88888.00 2009-08-06 09:51:21.750 218 12807.00 47.10 55090.07 88888.00 2009-08-06 09:51:21.875 218 12807.02 47.17 55090.10 88888.00 2009-08-06 09:51:22.000 218 12807.02 47.20 55090.10 88888.00 2009-08-06 09:51:22.125 218 12807.02 47.15 55090.12 88888.00 2009-08-06 09:51:22.250 218 12806.92 47.08 55090.07 88888.00 2009-08-06 09:51:22.375 218 12806.85 47.02 55090.07 88888.00 2009-08-06 09:51:22.500 218 12806.88 47.08 55090.10 88888.00 2009-08-06 09:51:22.625 218 12806.92 47.15 55090.12 88888.00 2009-08-06 09:51:22.750 218 12806.88 47.10 55090.10 88888.00 2009-08-06 09:51:22.875 218 12806.88 47.15 55090.10 88888.00 2009-08-06 09:51:23.000 218 12806.95 47.20 55090.12 88888.00 2009-08-06 09:51:23.125 218 12806.92 47.15 55090.12 88888.00 2009-08-06 09:51:23.250 218 12806.90 47.17 55090.12 88888.00 2009-08-06 09:51:23.375 218 12806.95 47.20 55090.12 88888.00 2009-08-06 09:51:23.500 218 12806.92 47.20 55090.12 88888.00 2009-08-06 09:51:23.625 218 12806.90 47.12 55090.10 88888.00 2009-08-06 09:51:23.750 218 12806.98 47.12 55090.12 88888.00 2009-08-06 09:51:23.875 218 12806.95 47.12 55090.15 88888.00 2009-08-06 09:51:24.000 218 12806.98 47.17 55090.15 88888.00 2009-08-06 09:51:24.125 218 12807.00 47.15 55090.15 88888.00 2009-08-06 09:51:24.250 218 12807.00 47.12 55090.15 88888.00 2009-08-06 09:51:24.375 218 12807.00 47.12 55090.15 88888.00 2009-08-06 09:51:24.500 218 12807.00 47.15 55090.12 88888.00 2009-08-06 09:51:24.625 218 12806.98 47.10 55090.12 88888.00 2009-08-06 09:51:24.750 218 12807.00 47.10 55090.12 88888.00 2009-08-06 09:51:24.875 218 12807.10 47.12 55090.10 88888.00 2009-08-06 09:51:25.000 218 12807.00 47.12 55090.10 88888.00 2009-08-06 09:51:25.125 218 12806.98 47.10 55090.10 88888.00 2009-08-06 09:51:25.250 218 12807.05 47.10 55090.12 88888.00 2009-08-06 09:51:25.375 218 12807.15 47.12 55090.12 88888.00 2009-08-06 09:51:25.500 218 12807.12 47.10 55090.15 88888.00 2009-08-06 09:51:25.625 218 12807.10 47.12 55090.15 88888.00 2009-08-06 09:51:25.750 218 12807.08 47.12 55090.15 88888.00 2009-08-06 09:51:25.875 218 12807.08 47.15 55090.18 88888.00 2009-08-06 09:51:26.000 218 12807.00 47.20 55090.18 88888.00 2009-08-06 09:51:26.125 218 12806.95 47.23 55090.18 88888.00 2009-08-06 09:51:26.250 218 12806.90 47.12 55090.12 88888.00 2009-08-06 09:51:26.375 218 12806.95 47.10 55090.10 88888.00 2009-08-06 09:51:26.500 218 12807.05 47.10 55090.12 88888.00 2009-08-06 09:51:26.625 218 12807.02 47.10 55090.12 88888.00 2009-08-06 09:51:26.750 218 12806.95 47.08 55090.12 88888.00 2009-08-06 09:51:26.875 218 12806.95 47.08 55090.12 88888.00 2009-08-06 09:51:27.000 218 12807.00 47.10 55090.10 88888.00 2009-08-06 09:51:27.125 218 12807.08 47.10 55090.12 88888.00 2009-08-06 09:51:27.250 218 12807.02 47.08 55090.12 88888.00 2009-08-06 09:51:27.375 218 12807.00 47.15 55090.15 88888.00 2009-08-06 09:51:27.500 218 12807.00 47.17 55090.15 88888.00 2009-08-06 09:51:27.625 218 12806.95 47.17 55090.12 88888.00 2009-08-06 09:51:27.750 218 12806.95 47.15 55090.12 88888.00 2009-08-06 09:51:27.875 218 12806.95 47.10 55090.10 88888.00 2009-08-06 09:51:28.000 218 12806.98 47.08 55090.12 88888.00 2009-08-06 09:51:28.125 218 12806.98 47.15 55090.20 88888.00 2009-08-06 09:51:28.250 218 12806.98 47.15 55090.18 88888.00 2009-08-06 09:51:28.375 218 12807.02 47.15 55090.15 88888.00 2009-08-06 09:51:28.500 218 12807.02 47.17 55090.15 88888.00 2009-08-06 09:51:28.625 218 12807.02 47.17 55090.15 88888.00 2009-08-06 09:51:28.750 218 12807.08 47.15 55090.12 88888.00 2009-08-06 09:51:28.875 218 12807.10 47.15 55090.10 88888.00 2009-08-06 09:51:29.000 218 12807.12 47.15 55090.12 88888.00 2009-08-06 09:51:29.125 218 12807.08 47.10 55090.10 88888.00 2009-08-06 09:51:29.250 218 12807.05 47.08 55090.12 88888.00 2009-08-06 09:51:29.375 218 12807.05 47.10 55090.10 88888.00 2009-08-06 09:51:29.500 218 12807.12 47.15 55090.12 88888.00 2009-08-06 09:51:29.625 218 12807.15 47.17 55090.15 88888.00 2009-08-06 09:51:29.750 218 12807.15 47.15 55090.12 88888.00 2009-08-06 09:51:29.875 218 12807.10 47.12 55090.15 88888.00 2009-08-06 09:51:30.000 218 12807.15 47.10 55090.12 88888.00 2009-08-06 09:51:30.125 218 12807.15 47.08 55090.10 88888.00 2009-08-06 09:51:30.250 218 12807.12 47.10 55090.12 88888.00 2009-08-06 09:51:30.375 218 12807.15 47.15 55090.12 88888.00 2009-08-06 09:51:30.500 218 12807.10 47.10 55090.12 88888.00 2009-08-06 09:51:30.625 218 12807.10 47.12 55090.12 88888.00 2009-08-06 09:51:30.750 218 12807.15 47.17 55090.12 88888.00 2009-08-06 09:51:30.875 218 12807.17 47.12 55090.15 88888.00 2009-08-06 09:51:31.000 218 12807.12 47.10 55090.15 88888.00 2009-08-06 09:51:31.125 218 12807.10 47.12 55090.12 88888.00 2009-08-06 09:51:31.250 218 12807.05 47.08 55090.12 88888.00 2009-08-06 09:51:31.375 218 12807.08 47.08 55090.10 88888.00 2009-08-06 09:51:31.500 218 12807.08 47.05 55090.12 88888.00 2009-08-06 09:51:31.625 218 12807.10 47.10 55090.15 88888.00 2009-08-06 09:51:31.750 218 12807.12 47.12 55090.15 88888.00 2009-08-06 09:51:31.875 218 12807.10 47.08 55090.15 88888.00 2009-08-06 09:51:32.000 218 12807.12 47.10 55090.18 88888.00 2009-08-06 09:51:32.125 218 12807.15 47.10 55090.18 88888.00 2009-08-06 09:51:32.250 218 12807.08 47.05 55090.15 88888.00 2009-08-06 09:51:32.375 218 12807.02 47.10 55090.15 88888.00 2009-08-06 09:51:32.500 218 12807.12 47.15 55090.18 88888.00 2009-08-06 09:51:32.625 218 12807.17 47.15 55090.18 88888.00 2009-08-06 09:51:32.750 218 12807.17 47.12 55090.20 88888.00 2009-08-06 09:51:32.875 218 12807.17 47.12 55090.20 88888.00 2009-08-06 09:51:33.000 218 12807.15 47.12 55090.20 88888.00 2009-08-06 09:51:33.125 218 12807.12 47.17 55090.18 88888.00 2009-08-06 09:51:33.250 218 12807.08 47.15 55090.20 88888.00 2009-08-06 09:51:33.375 218 12807.08 47.15 55090.18 88888.00 2009-08-06 09:51:33.500 218 12807.08 47.15 55090.20 88888.00 2009-08-06 09:51:33.625 218 12807.12 47.12 55090.22 88888.00 2009-08-06 09:51:33.750 218 12807.12 47.12 55090.20 88888.00 2009-08-06 09:51:33.875 218 12807.15 47.12 55090.20 88888.00 2009-08-06 09:51:34.000 218 12807.15 47.12 55090.20 88888.00 2009-08-06 09:51:34.125 218 12807.10 47.12 55090.22 88888.00 2009-08-06 09:51:34.250 218 12807.12 47.08 55090.20 88888.00 2009-08-06 09:51:34.375 218 12807.20 47.08 55090.20 88888.00 2009-08-06 09:51:34.500 218 12807.15 47.10 55090.20 88888.00 2009-08-06 09:51:34.625 218 12807.05 47.10 55090.18 88888.00 2009-08-06 09:51:34.750 218 12807.00 47.08 55090.18 88888.00 2009-08-06 09:51:34.875 218 12807.08 47.05 55090.15 88888.00 2009-08-06 09:51:35.000 218 12807.15 47.05 55090.15 88888.00 2009-08-06 09:51:35.125 218 12807.20 47.10 55090.15 88888.00 2009-08-06 09:51:35.250 218 12807.20 47.12 55090.20 88888.00 2009-08-06 09:51:35.375 218 12807.23 47.12 55090.20 88888.00 2009-08-06 09:51:35.500 218 12807.20 47.10 55090.18 88888.00 2009-08-06 09:51:35.625 218 12807.23 47.15 55090.20 88888.00 2009-08-06 09:51:35.750 218 12807.20 47.12 55090.18 88888.00 2009-08-06 09:51:35.875 218 12807.20 47.15 55090.18 88888.00 2009-08-06 09:51:36.000 218 12807.15 47.08 55090.18 88888.00 2009-08-06 09:51:36.125 218 12807.15 47.05 55090.18 88888.00 2009-08-06 09:51:36.250 218 12807.23 47.10 55090.20 88888.00 2009-08-06 09:51:36.375 218 12807.23 47.12 55090.18 88888.00 2009-08-06 09:51:36.500 218 12807.25 47.15 55090.20 88888.00 2009-08-06 09:51:36.625 218 12807.23 47.15 55090.20 88888.00 2009-08-06 09:51:36.750 218 12807.20 47.10 55090.20 88888.00 2009-08-06 09:51:36.875 218 12807.12 47.10 55090.18 88888.00 2009-08-06 09:51:37.000 218 12807.10 47.12 55090.18 88888.00 2009-08-06 09:51:37.125 218 12807.20 47.12 55090.20 88888.00 2009-08-06 09:51:37.250 218 12807.30 47.12 55090.22 88888.00 2009-08-06 09:51:37.375 218 12807.35 47.17 55090.20 88888.00 2009-08-06 09:51:37.500 218 12807.23 47.10 55090.18 88888.00 2009-08-06 09:51:37.625 218 12807.17 47.15 55090.15 88888.00 2009-08-06 09:51:37.750 218 12807.20 47.17 55090.18 88888.00 2009-08-06 09:51:37.875 218 12807.27 47.15 55090.22 88888.00 2009-08-06 09:51:38.000 218 12807.27 47.15 55090.18 88888.00 2009-08-06 09:51:38.125 218 12807.27 47.20 55090.20 88888.00 2009-08-06 09:51:38.250 218 12807.30 47.17 55090.20 88888.00 2009-08-06 09:51:38.375 218 12807.30 47.12 55090.20 88888.00 2009-08-06 09:51:38.500 218 12807.30 47.15 55090.20 88888.00 2009-08-06 09:51:38.625 218 12807.27 47.17 55090.20 88888.00 2009-08-06 09:51:38.750 218 12807.20 47.17 55090.18 88888.00 2009-08-06 09:51:38.875 218 12807.20 47.15 55090.18 88888.00 2009-08-06 09:51:39.000 218 12807.25 47.17 55090.20 88888.00 2009-08-06 09:51:39.125 218 12807.23 47.15 55090.20 88888.00 2009-08-06 09:51:39.250 218 12807.17 47.10 55090.20 88888.00 2009-08-06 09:51:39.375 218 12807.17 47.15 55090.22 88888.00 2009-08-06 09:51:39.500 218 12807.23 47.20 55090.22 88888.00 2009-08-06 09:51:39.625 218 12807.17 47.20 55090.20 88888.00 2009-08-06 09:51:39.750 218 12807.20 47.15 55090.20 88888.00 2009-08-06 09:51:39.875 218 12807.20 47.17 55090.20 88888.00 2009-08-06 09:51:40.000 218 12807.15 47.17 55090.20 88888.00 2009-08-06 09:51:40.125 218 12807.20 47.20 55090.25 88888.00 2009-08-06 09:51:40.250 218 12807.23 47.25 55090.25 88888.00 2009-08-06 09:51:40.375 218 12807.25 47.23 55090.22 88888.00 2009-08-06 09:51:40.500 218 12807.25 47.17 55090.20 88888.00 2009-08-06 09:51:40.625 218 12807.23 47.15 55090.22 88888.00 2009-08-06 09:51:40.750 218 12807.20 47.12 55090.25 88888.00 2009-08-06 09:51:40.875 218 12807.17 47.15 55090.25 88888.00 2009-08-06 09:51:41.000 218 12807.25 47.23 55090.25 88888.00 2009-08-06 09:51:41.125 218 12807.33 47.25 55090.22 88888.00 2009-08-06 09:51:41.250 218 12807.30 47.23 55090.20 88888.00 2009-08-06 09:51:41.375 218 12807.27 47.20 55090.20 88888.00 2009-08-06 09:51:41.500 218 12807.20 47.17 55090.20 88888.00 2009-08-06 09:51:41.625 218 12807.25 47.17 55090.22 88888.00 2009-08-06 09:51:41.750 218 12807.30 47.17 55090.22 88888.00 2009-08-06 09:51:41.875 218 12807.40 47.20 55090.22 88888.00 2009-08-06 09:51:42.000 218 12807.27 47.20 55090.22 88888.00 2009-08-06 09:51:42.125 218 12807.20 47.23 55090.25 88888.00 2009-08-06 09:51:42.250 218 12807.30 47.25 55090.22 88888.00 2009-08-06 09:51:42.375 218 12807.35 47.23 55090.22 88888.00 2009-08-06 09:51:42.500 218 12807.42 47.23 55090.28 88888.00 2009-08-06 09:51:42.625 218 12807.48 47.30 55090.30 88888.00 2009-08-06 09:51:42.750 218 12807.45 47.27 55090.28 88888.00 2009-08-06 09:51:42.875 218 12807.38 47.27 55090.28 88888.00 2009-08-06 09:51:43.000 218 12807.38 47.27 55090.28 88888.00 2009-08-06 09:51:43.125 218 12807.35 47.25 55090.25 88888.00 2009-08-06 09:51:43.250 218 12807.25 47.25 55090.25 88888.00 2009-08-06 09:51:43.375 218 12807.25 47.30 55090.25 88888.00 2009-08-06 09:51:43.500 218 12807.25 47.25 55090.25 88888.00 2009-08-06 09:51:43.625 218 12807.25 47.25 55090.25 88888.00 2009-08-06 09:51:43.750 218 12807.20 47.23 55090.20 88888.00 2009-08-06 09:51:43.875 218 12807.20 47.23 55090.22 88888.00 2009-08-06 09:51:44.000 218 12807.23 47.20 55090.22 88888.00 2009-08-06 09:51:44.125 218 12807.25 47.23 55090.25 88888.00 2009-08-06 09:51:44.250 218 12807.30 47.25 55090.28 88888.00 2009-08-06 09:51:44.375 218 12807.40 47.27 55090.22 88888.00 2009-08-06 09:51:44.500 218 12807.42 47.25 55090.22 88888.00 2009-08-06 09:51:44.625 218 12807.35 47.27 55090.25 88888.00 2009-08-06 09:51:44.750 218 12807.35 47.33 55090.28 88888.00 2009-08-06 09:51:44.875 218 12807.40 47.30 55090.25 88888.00 2009-08-06 09:51:45.000 218 12807.30 47.20 55090.20 88888.00 2009-08-06 09:51:45.125 218 12807.27 47.25 55090.25 88888.00 2009-08-06 09:51:45.250 218 12807.25 47.27 55090.30 88888.00 2009-08-06 09:51:45.375 218 12807.27 47.27 55090.28 88888.00 2009-08-06 09:51:45.500 218 12807.33 47.30 55090.25 88888.00 2009-08-06 09:51:45.625 218 12807.33 47.25 55090.25 88888.00 2009-08-06 09:51:45.750 218 12807.33 47.30 55090.28 88888.00 2009-08-06 09:51:45.875 218 12807.33 47.27 55090.30 88888.00 2009-08-06 09:51:46.000 218 12807.35 47.30 55090.30 88888.00 2009-08-06 09:51:46.125 218 12807.27 47.23 55090.28 88888.00 2009-08-06 09:51:46.250 218 12807.25 47.20 55090.30 88888.00 2009-08-06 09:51:46.375 218 12807.33 47.25 55090.30 88888.00 2009-08-06 09:51:46.500 218 12807.35 47.27 55090.30 88888.00 2009-08-06 09:51:46.625 218 12807.27 47.25 55090.30 88888.00 2009-08-06 09:51:46.750 218 12807.27 47.25 55090.32 88888.00 2009-08-06 09:51:46.875 218 12807.30 47.25 55090.32 88888.00 2009-08-06 09:51:47.000 218 12807.30 47.23 55090.32 88888.00 2009-08-06 09:51:47.125 218 12807.25 47.25 55090.30 88888.00 2009-08-06 09:51:47.250 218 12807.30 47.30 55090.35 88888.00 2009-08-06 09:51:47.375 218 12807.30 47.27 55090.35 88888.00 2009-08-06 09:51:47.500 218 12807.30 47.25 55090.35 88888.00 2009-08-06 09:51:47.625 218 12807.27 47.23 55090.30 88888.00 2009-08-06 09:51:47.750 218 12807.27 47.27 55090.30 88888.00 2009-08-06 09:51:47.875 218 12807.30 47.33 55090.32 88888.00 2009-08-06 09:51:48.000 218 12807.35 47.33 55090.32 88888.00 2009-08-06 09:51:48.125 218 12807.35 47.23 55090.32 88888.00 2009-08-06 09:51:48.250 218 12807.30 47.23 55090.30 88888.00 2009-08-06 09:51:48.375 218 12807.33 47.25 55090.32 88888.00 2009-08-06 09:51:48.500 218 12807.30 47.25 55090.32 88888.00 2009-08-06 09:51:48.625 218 12807.30 47.25 55090.38 88888.00 2009-08-06 09:51:48.750 218 12807.27 47.25 55090.35 88888.00 2009-08-06 09:51:48.875 218 12807.27 47.23 55090.35 88888.00 2009-08-06 09:51:49.000 218 12807.25 47.25 55090.38 88888.00 2009-08-06 09:51:49.125 218 12807.35 47.27 55090.40 88888.00 2009-08-06 09:51:49.250 218 12807.25 47.23 55090.35 88888.00 2009-08-06 09:51:49.375 218 12807.23 47.25 55090.38 88888.00 2009-08-06 09:51:49.500 218 12807.20 47.30 55090.40 88888.00 2009-08-06 09:51:49.625 218 12807.20 47.33 55090.38 88888.00 2009-08-06 09:51:49.750 218 12807.20 47.35 55090.40 88888.00 2009-08-06 09:51:49.875 218 12807.20 47.30 55090.40 88888.00 2009-08-06 09:51:50.000 218 12807.27 47.33 55090.38 88888.00 2009-08-06 09:51:50.125 218 12807.33 47.38 55090.40 88888.00 2009-08-06 09:51:50.250 218 12807.35 47.40 55090.38 88888.00 2009-08-06 09:51:50.375 218 12807.33 47.33 55090.35 88888.00 2009-08-06 09:51:50.500 218 12807.35 47.33 55090.38 88888.00 2009-08-06 09:51:50.625 218 12807.33 47.35 55090.40 88888.00 2009-08-06 09:51:50.750 218 12807.27 47.33 55090.38 88888.00 2009-08-06 09:51:50.875 218 12807.25 47.27 55090.38 88888.00 2009-08-06 09:51:51.000 218 12807.30 47.33 55090.35 88888.00 2009-08-06 09:51:51.125 218 12807.30 47.38 55090.35 88888.00 2009-08-06 09:51:51.250 218 12807.27 47.33 55090.32 88888.00 2009-08-06 09:51:51.375 218 12807.25 47.30 55090.32 88888.00 2009-08-06 09:51:51.500 218 12807.25 47.27 55090.32 88888.00 2009-08-06 09:51:51.625 218 12807.27 47.30 55090.35 88888.00 2009-08-06 09:51:51.750 218 12807.33 47.38 55090.35 88888.00 2009-08-06 09:51:51.875 218 12807.35 47.38 55090.38 88888.00 2009-08-06 09:51:52.000 218 12807.27 47.27 55090.35 88888.00 2009-08-06 09:51:52.125 218 12807.20 47.27 55090.35 88888.00 2009-08-06 09:51:52.250 218 12807.23 47.30 55090.38 88888.00 2009-08-06 09:51:52.375 218 12807.25 47.38 55090.40 88888.00 2009-08-06 09:51:52.500 218 12807.23 47.42 55090.38 88888.00 2009-08-06 09:51:52.625 218 12807.20 47.42 55090.40 88888.00 2009-08-06 09:51:52.750 218 12807.23 47.42 55090.40 88888.00 2009-08-06 09:51:52.875 218 12807.20 47.40 55090.40 88888.00 2009-08-06 09:51:53.000 218 12807.23 47.38 55090.40 88888.00 2009-08-06 09:51:53.125 218 12807.27 47.38 55090.40 88888.00 2009-08-06 09:51:53.250 218 12807.25 47.38 55090.40 88888.00 2009-08-06 09:51:53.375 218 12807.33 47.40 55090.43 88888.00 2009-08-06 09:51:53.500 218 12807.30 47.35 55090.40 88888.00 2009-08-06 09:51:53.625 218 12807.25 47.30 55090.38 88888.00 2009-08-06 09:51:53.750 218 12807.23 47.33 55090.38 88888.00 2009-08-06 09:51:53.875 218 12807.23 47.38 55090.40 88888.00 2009-08-06 09:51:54.000 218 12807.27 47.45 55090.40 88888.00 2009-08-06 09:51:54.125 218 12807.25 47.42 55090.40 88888.00 2009-08-06 09:51:54.250 218 12807.23 47.35 55090.40 88888.00 2009-08-06 09:51:54.375 218 12807.30 47.40 55090.40 88888.00 2009-08-06 09:51:54.500 218 12807.35 47.45 55090.45 88888.00 2009-08-06 09:51:54.625 218 12807.30 47.45 55090.40 88888.00 2009-08-06 09:51:54.750 218 12807.30 47.45 55090.40 88888.00 2009-08-06 09:51:54.875 218 12807.30 47.45 55090.40 88888.00 2009-08-06 09:51:55.000 218 12807.27 47.38 55090.43 88888.00 2009-08-06 09:51:55.125 218 12807.33 47.40 55090.47 88888.00 2009-08-06 09:51:55.250 218 12807.33 47.40 55090.45 88888.00 2009-08-06 09:51:55.375 218 12807.30 47.38 55090.43 88888.00 2009-08-06 09:51:55.500 218 12807.23 47.35 55090.40 88888.00 2009-08-06 09:51:55.625 218 12807.23 47.38 55090.45 88888.00 2009-08-06 09:51:55.750 218 12807.25 47.42 55090.45 88888.00 2009-08-06 09:51:55.875 218 12807.25 47.42 55090.47 88888.00 2009-08-06 09:51:56.000 218 12807.35 47.40 55090.47 88888.00 2009-08-06 09:51:56.125 218 12807.38 47.38 55090.50 88888.00 2009-08-06 09:51:56.250 218 12807.27 47.35 55090.45 88888.00 2009-08-06 09:51:56.375 218 12807.25 47.35 55090.45 88888.00 2009-08-06 09:51:56.500 218 12807.27 47.40 55090.47 88888.00 2009-08-06 09:51:56.625 218 12807.35 47.42 55090.50 88888.00 2009-08-06 09:51:56.750 218 12807.35 47.38 55090.50 88888.00 2009-08-06 09:51:56.875 218 12807.33 47.38 55090.47 88888.00 2009-08-06 09:51:57.000 218 12807.30 47.35 55090.47 88888.00 2009-08-06 09:51:57.125 218 12807.33 47.38 55090.50 88888.00 2009-08-06 09:51:57.250 218 12807.38 47.35 55090.53 88888.00 2009-08-06 09:51:57.375 218 12807.38 47.40 55090.47 88888.00 2009-08-06 09:51:57.500 218 12807.27 47.40 55090.47 88888.00 2009-08-06 09:51:57.625 218 12807.23 47.35 55090.50 88888.00 2009-08-06 09:51:57.750 218 12807.20 47.38 55090.50 88888.00 2009-08-06 09:51:57.875 218 12807.27 47.40 55090.53 88888.00 2009-08-06 09:51:58.000 218 12807.25 47.40 55090.53 88888.00 2009-08-06 09:51:58.125 218 12807.23 47.42 55090.53 88888.00 2009-08-06 09:51:58.250 218 12807.30 47.40 55090.53 88888.00 2009-08-06 09:51:58.375 218 12807.38 47.45 55090.50 88888.00 2009-08-06 09:51:58.500 218 12807.38 47.42 55090.53 88888.00 2009-08-06 09:51:58.625 218 12807.30 47.35 55090.50 88888.00 2009-08-06 09:51:58.750 218 12807.25 47.35 55090.50 88888.00 2009-08-06 09:51:58.875 218 12807.25 47.35 55090.53 88888.00 2009-08-06 09:51:59.000 218 12807.33 47.40 55090.53 88888.00 2009-08-06 09:51:59.125 218 12807.35 47.38 55090.53 88888.00 2009-08-06 09:51:59.250 218 12807.40 47.35 55090.53 88888.00 2009-08-06 09:51:59.375 218 12807.45 47.38 55090.55 88888.00 2009-08-06 09:51:59.500 218 12807.33 47.27 55090.55 88888.00 2009-08-06 09:51:59.625 218 12807.30 47.27 55090.53 88888.00 2009-08-06 09:51:59.750 218 12807.33 47.35 55090.55 88888.00 2009-08-06 09:51:59.875 218 12807.33 47.40 55090.57 88888.00 2009-08-06 09:52:00.000 218 12807.33 47.40 55090.53 88888.00 2009-08-06 09:52:00.125 218 12807.20 47.38 55090.47 88888.00 2009-08-06 09:52:00.250 218 12807.17 47.27 55090.50 88888.00 2009-08-06 09:52:00.375 218 12807.30 47.30 55090.55 88888.00 2009-08-06 09:52:00.500 218 12807.40 47.38 55090.57 88888.00 2009-08-06 09:52:00.625 218 12807.38 47.38 55090.55 88888.00 2009-08-06 09:52:00.750 218 12807.30 47.33 55090.53 88888.00 2009-08-06 09:52:00.875 218 12807.27 47.40 55090.55 88888.00 2009-08-06 09:52:01.000 218 12807.27 47.38 55090.53 88888.00 2009-08-06 09:52:01.125 218 12807.30 47.35 55090.53 88888.00 2009-08-06 09:52:01.250 218 12807.38 47.33 55090.55 88888.00 2009-08-06 09:52:01.375 218 12807.42 47.33 55090.55 88888.00 2009-08-06 09:52:01.500 218 12807.38 47.38 55090.57 88888.00 2009-08-06 09:52:01.625 218 12807.30 47.40 55090.57 88888.00 2009-08-06 09:52:01.750 218 12807.30 47.35 55090.55 88888.00 2009-08-06 09:52:01.875 218 12807.30 47.35 55090.55 88888.00 2009-08-06 09:52:02.000 218 12807.30 47.30 55090.50 88888.00 2009-08-06 09:52:02.125 218 12807.35 47.35 55090.55 88888.00 2009-08-06 09:52:02.250 218 12807.33 47.33 55090.55 88888.00 2009-08-06 09:52:02.375 218 12807.25 47.33 55090.53 88888.00 2009-08-06 09:52:02.500 218 12807.25 47.33 55090.53 88888.00 2009-08-06 09:52:02.625 218 12807.30 47.38 55090.55 88888.00 2009-08-06 09:52:02.750 218 12807.35 47.45 55090.57 88888.00 2009-08-06 09:52:02.875 218 12807.38 47.45 55090.53 88888.00 2009-08-06 09:52:03.000 218 12807.40 47.38 55090.53 88888.00 2009-08-06 09:52:03.125 218 12807.42 47.38 55090.55 88888.00 2009-08-06 09:52:03.250 218 12807.38 47.35 55090.57 88888.00 2009-08-06 09:52:03.375 218 12807.35 47.40 55090.57 88888.00 2009-08-06 09:52:03.500 218 12807.33 47.42 55090.57 88888.00 2009-08-06 09:52:03.625 218 12807.42 47.45 55090.60 88888.00 2009-08-06 09:52:03.750 218 12807.42 47.40 55090.55 88888.00 2009-08-06 09:52:03.875 218 12807.30 47.40 55090.55 88888.00 2009-08-06 09:52:04.000 218 12807.30 47.35 55090.57 88888.00 2009-08-06 09:52:04.125 218 12807.30 47.38 55090.57 88888.00 2009-08-06 09:52:04.250 218 12807.30 47.38 55090.62 88888.00 2009-08-06 09:52:04.375 218 12807.33 47.40 55090.62 88888.00 2009-08-06 09:52:04.500 218 12807.33 47.40 55090.60 88888.00 2009-08-06 09:52:04.625 218 12807.33 47.33 55090.60 88888.00 2009-08-06 09:52:04.750 218 12807.30 47.33 55090.60 88888.00 2009-08-06 09:52:04.875 218 12807.30 47.35 55090.60 88888.00 2009-08-06 09:52:05.000 218 12807.35 47.38 55090.60 88888.00 2009-08-06 09:52:05.125 218 12807.45 47.35 55090.60 88888.00 2009-08-06 09:52:05.250 218 12807.40 47.27 55090.60 88888.00 2009-08-06 09:52:05.375 218 12807.35 47.30 55090.57 88888.00 2009-08-06 09:52:05.500 218 12807.33 47.30 55090.57 88888.00 2009-08-06 09:52:05.625 218 12807.38 47.35 55090.57 88888.00 2009-08-06 09:52:05.750 218 12807.40 47.35 55090.60 88888.00 2009-08-06 09:52:05.875 218 12807.35 47.30 55090.60 88888.00 2009-08-06 09:52:06.000 218 12807.35 47.33 55090.57 88888.00 2009-08-06 09:52:06.125 218 12807.40 47.35 55090.60 88888.00 2009-08-06 09:52:06.250 218 12807.35 47.27 55090.57 88888.00 2009-08-06 09:52:06.375 218 12807.33 47.33 55090.60 88888.00 2009-08-06 09:52:06.500 218 12807.38 47.35 55090.65 88888.00 2009-08-06 09:52:06.625 218 12807.40 47.38 55090.62 88888.00 2009-08-06 09:52:06.750 218 12807.35 47.35 55090.62 88888.00 2009-08-06 09:52:06.875 218 12807.30 47.30 55090.62 88888.00 2009-08-06 09:52:07.000 218 12807.25 47.30 55090.60 88888.00 2009-08-06 09:52:07.125 218 12807.25 47.30 55090.60 88888.00 2009-08-06 09:52:07.250 218 12807.27 47.30 55090.60 88888.00 2009-08-06 09:52:07.375 218 12807.35 47.30 55090.57 88888.00 2009-08-06 09:52:07.500 218 12807.40 47.27 55090.62 88888.00 2009-08-06 09:52:07.625 218 12807.38 47.30 55090.65 88888.00 2009-08-06 09:52:07.750 218 12807.33 47.27 55090.68 88888.00 2009-08-06 09:52:07.875 218 12807.35 47.27 55090.65 88888.00 2009-08-06 09:52:08.000 218 12807.40 47.30 55090.62 88888.00 2009-08-06 09:52:08.125 218 12807.38 47.25 55090.60 88888.00 2009-08-06 09:52:08.250 218 12807.33 47.20 55090.60 88888.00 2009-08-06 09:52:08.375 218 12807.33 47.25 55090.65 88888.00 2009-08-06 09:52:08.500 218 12807.35 47.30 55090.62 88888.00 2009-08-06 09:52:08.625 218 12807.42 47.35 55090.62 88888.00 2009-08-06 09:52:08.750 218 12807.45 47.30 55090.62 88888.00 2009-08-06 09:52:08.875 218 12807.38 47.25 55090.62 88888.00 2009-08-06 09:52:09.000 218 12807.30 47.20 55090.65 88888.00 2009-08-06 09:52:09.125 218 12807.27 47.20 55090.65 88888.00 2009-08-06 09:52:09.250 218 12807.25 47.23 55090.62 88888.00 2009-08-06 09:52:09.375 218 12807.27 47.30 55090.62 88888.00 2009-08-06 09:52:09.500 218 12807.30 47.27 55090.65 88888.00 2009-08-06 09:52:09.625 218 12807.25 47.25 55090.65 88888.00 2009-08-06 09:52:09.750 218 12807.20 47.23 55090.68 88888.00 2009-08-06 09:52:09.875 218 12807.30 47.27 55090.68 88888.00 2009-08-06 09:52:10.000 218 12807.30 47.25 55090.65 88888.00 2009-08-06 09:52:10.125 218 12807.25 47.20 55090.65 88888.00 2009-08-06 09:52:10.250 218 12807.25 47.25 55090.72 88888.00 2009-08-06 09:52:10.375 218 12807.25 47.25 55090.72 88888.00 2009-08-06 09:52:10.500 218 12807.23 47.23 55090.70 88888.00 2009-08-06 09:52:10.625 218 12807.17 47.23 55090.70 88888.00 2009-08-06 09:52:10.750 218 12807.15 47.23 55090.70 88888.00 2009-08-06 09:52:10.875 218 12807.10 47.23 55090.72 88888.00 2009-08-06 09:52:11.000 218 12807.12 47.23 55090.72 88888.00 2009-08-06 09:52:11.125 218 12807.15 47.23 55090.72 88888.00 2009-08-06 09:52:11.250 218 12807.20 47.23 55090.78 88888.00 2009-08-06 09:52:11.375 218 12807.23 47.17 55090.75 88888.00 2009-08-06 09:52:11.500 218 12807.17 47.08 55090.70 88888.00 2009-08-06 09:52:11.625 218 12807.20 47.12 55090.70 88888.00 2009-08-06 09:52:11.750 218 12807.23 47.25 55090.75 88888.00 2009-08-06 09:52:11.875 218 12807.20 47.23 55090.72 88888.00 2009-08-06 09:52:12.000 218 12807.23 47.17 55090.70 88888.00 2009-08-06 09:52:12.125 218 12807.25 47.23 55090.75 88888.00 2009-08-06 09:52:12.250 218 12807.20 47.23 55090.75 88888.00 2009-08-06 09:52:12.375 218 12807.23 47.23 55090.75 88888.00 2009-08-06 09:52:12.500 218 12807.23 47.20 55090.70 88888.00 2009-08-06 09:52:12.625 218 12807.25 47.23 55090.72 88888.00 2009-08-06 09:52:12.750 218 12807.25 47.20 55090.70 88888.00 2009-08-06 09:52:12.875 218 12807.15 47.17 55090.72 88888.00 2009-08-06 09:52:13.000 218 12807.10 47.20 55090.72 88888.00 2009-08-06 09:52:13.125 218 12807.05 47.20 55090.75 88888.00 2009-08-06 09:52:13.250 218 12807.02 47.20 55090.75 88888.00 2009-08-06 09:52:13.375 218 12807.02 47.23 55090.75 88888.00 2009-08-06 09:52:13.500 218 12807.00 47.25 55090.75 88888.00 2009-08-06 09:52:13.625 218 12807.08 47.30 55090.75 88888.00 2009-08-06 09:52:13.750 218 12807.12 47.25 55090.75 88888.00 2009-08-06 09:52:13.875 218 12807.12 47.25 55090.75 88888.00 2009-08-06 09:52:14.000 218 12807.10 47.25 55090.75 88888.00 2009-08-06 09:52:14.125 218 12807.10 47.25 55090.75 88888.00 2009-08-06 09:52:14.250 218 12807.08 47.27 55090.75 88888.00 2009-08-06 09:52:14.375 218 12807.08 47.25 55090.75 88888.00 2009-08-06 09:52:14.500 218 12807.05 47.25 55090.72 88888.00 2009-08-06 09:52:14.625 218 12807.00 47.23 55090.70 88888.00 2009-08-06 09:52:14.750 218 12806.98 47.23 55090.72 88888.00 2009-08-06 09:52:14.875 218 12806.98 47.25 55090.70 88888.00 2009-08-06 09:52:15.000 218 12806.90 47.23 55090.72 88888.00 2009-08-06 09:52:15.125 218 12806.92 47.25 55090.75 88888.00 2009-08-06 09:52:15.250 218 12807.05 47.33 55090.78 88888.00 2009-08-06 09:52:15.375 218 12807.05 47.33 55090.72 88888.00 2009-08-06 09:52:15.500 218 12807.08 47.27 55090.75 88888.00 2009-08-06 09:52:15.625 218 12807.10 47.30 55090.72 88888.00 2009-08-06 09:52:15.750 218 12807.08 47.30 55090.72 88888.00 2009-08-06 09:52:15.875 218 12807.12 47.30 55090.75 88888.00 2009-08-06 09:52:16.000 218 12807.12 47.38 55090.75 88888.00 2009-08-06 09:52:16.125 218 12807.02 47.35 55090.78 88888.00 2009-08-06 09:52:16.250 218 12806.92 47.27 55090.78 88888.00 2009-08-06 09:52:16.375 218 12806.92 47.23 55090.72 88888.00 2009-08-06 09:52:16.500 218 12806.90 47.23 55090.75 88888.00 2009-08-06 09:52:16.625 218 12806.98 47.27 55090.78 88888.00 2009-08-06 09:52:16.750 218 12807.02 47.35 55090.78 88888.00 2009-08-06 09:52:16.875 218 12807.00 47.33 55090.78 88888.00 2009-08-06 09:52:17.000 218 12806.98 47.27 55090.75 88888.00 2009-08-06 09:52:17.125 218 12806.98 47.27 55090.75 88888.00 2009-08-06 09:52:17.250 218 12807.05 47.27 55090.78 88888.00 2009-08-06 09:52:17.375 218 12807.08 47.27 55090.72 88888.00 2009-08-06 09:52:17.500 218 12807.10 47.35 55090.75 88888.00 2009-08-06 09:52:17.625 218 12807.15 47.33 55090.78 88888.00 2009-08-06 09:52:17.750 218 12807.12 47.27 55090.78 88888.00 2009-08-06 09:52:17.875 218 12807.10 47.27 55090.78 88888.00 2009-08-06 09:52:18.000 218 12807.05 47.27 55090.75 88888.00 2009-08-06 09:52:18.125 218 12807.05 47.33 55090.78 88888.00 2009-08-06 09:52:18.250 218 12807.12 47.38 55090.80 88888.00 2009-08-06 09:52:18.375 218 12807.17 47.33 55090.80 88888.00 2009-08-06 09:52:18.500 218 12807.05 47.30 55090.72 88888.00 2009-08-06 09:52:18.625 218 12807.02 47.35 55090.75 88888.00 2009-08-06 09:52:18.750 218 12807.08 47.35 55090.78 88888.00 2009-08-06 09:52:18.875 218 12807.12 47.33 55090.78 88888.00 2009-08-06 09:52:19.000 218 12807.12 47.30 55090.78 88888.00 2009-08-06 09:52:19.125 218 12807.10 47.33 55090.78 88888.00 2009-08-06 09:52:19.250 218 12807.00 47.33 55090.75 88888.00 2009-08-06 09:52:19.375 218 12807.00 47.30 55090.75 88888.00 2009-08-06 09:52:19.500 218 12807.00 47.25 55090.75 88888.00 2009-08-06 09:52:19.625 218 12807.00 47.27 55090.80 88888.00 2009-08-06 09:52:19.750 218 12807.08 47.30 55090.78 88888.00 2009-08-06 09:52:19.875 218 12807.17 47.33 55090.78 88888.00 2009-08-06 09:52:20.000 218 12807.12 47.38 55090.78 88888.00 2009-08-06 09:52:20.125 218 12807.10 47.40 55090.78 88888.00 2009-08-06 09:52:20.250 218 12807.08 47.30 55090.78 88888.00 2009-08-06 09:52:20.375 218 12807.12 47.30 55090.78 88888.00 2009-08-06 09:52:20.500 218 12807.12 47.35 55090.78 88888.00 2009-08-06 09:52:20.625 218 12807.20 47.33 55090.80 88888.00 2009-08-06 09:52:20.750 218 12807.23 47.33 55090.80 88888.00 2009-08-06 09:52:20.875 218 12807.20 47.33 55090.80 88888.00 2009-08-06 09:52:21.000 218 12807.12 47.25 55090.78 88888.00 2009-08-06 09:52:21.125 218 12807.10 47.27 55090.75 88888.00 2009-08-06 09:52:21.250 218 12807.10 47.33 55090.78 88888.00 2009-08-06 09:52:21.375 218 12807.17 47.40 55090.82 88888.00 2009-08-06 09:52:21.500 218 12807.15 47.40 55090.85 88888.00 2009-08-06 09:52:21.625 218 12807.08 47.33 55090.85 88888.00 2009-08-06 09:52:21.750 218 12807.10 47.27 55090.80 88888.00 2009-08-06 09:52:21.875 218 12807.12 47.30 55090.80 88888.00 2009-08-06 09:52:22.000 218 12807.05 47.30 55090.80 88888.00 2009-08-06 09:52:22.125 218 12807.02 47.33 55090.85 88888.00 2009-08-06 09:52:22.250 218 12807.02 47.35 55090.82 88888.00 2009-08-06 09:52:22.375 218 12807.05 47.35 55090.82 88888.00 2009-08-06 09:52:22.500 218 12807.02 47.38 55090.82 88888.00 2009-08-06 09:52:22.625 218 12807.05 47.40 55090.82 88888.00 2009-08-06 09:52:22.750 218 12807.10 47.40 55090.82 88888.00 2009-08-06 09:52:22.875 218 12807.05 47.38 55090.80 88888.00 2009-08-06 09:52:23.000 218 12807.00 47.35 55090.80 88888.00 2009-08-06 09:52:23.125 218 12807.05 47.38 55090.80 88888.00 2009-08-06 09:52:23.250 218 12807.08 47.33 55090.80 88888.00 2009-08-06 09:52:23.375 218 12807.10 47.35 55090.82 88888.00 2009-08-06 09:52:23.500 218 12807.15 47.50 55090.85 88888.00 2009-08-06 09:52:23.625 218 12807.12 47.52 55090.82 88888.00 2009-08-06 09:52:23.750 218 12806.98 47.42 55090.82 88888.00 2009-08-06 09:52:23.875 218 12806.88 47.40 55090.82 88888.00 2009-08-06 09:52:24.000 218 12806.85 47.42 55090.78 88888.00 2009-08-06 09:52:24.125 218 12806.95 47.42 55090.80 88888.00 2009-08-06 09:52:24.250 218 12807.00 47.40 55090.82 88888.00 2009-08-06 09:52:24.375 218 12806.98 47.40 55090.85 88888.00 2009-08-06 09:52:24.500 218 12806.90 47.42 55090.85 88888.00 2009-08-06 09:52:24.625 218 12806.92 47.48 55090.85 88888.00 2009-08-06 09:52:24.750 218 12806.88 47.45 55090.82 88888.00 2009-08-06 09:52:24.875 218 12806.83 47.35 55090.82 88888.00 2009-08-06 09:52:25.000 218 12806.88 47.40 55090.82 88888.00 2009-08-06 09:52:25.125 218 12806.90 47.45 55090.85 88888.00 2009-08-06 09:52:25.250 218 12806.80 47.40 55090.82 88888.00 2009-08-06 09:52:25.375 218 12806.80 47.40 55090.80 88888.00 2009-08-06 09:52:25.500 218 12806.85 47.42 55090.82 88888.00 2009-08-06 09:52:25.625 218 12806.85 47.42 55090.85 88888.00 2009-08-06 09:52:25.750 218 12806.85 47.45 55090.85 88888.00 2009-08-06 09:52:25.875 218 12806.85 47.42 55090.85 88888.00 2009-08-06 09:52:26.000 218 12806.90 47.38 55090.85 88888.00 2009-08-06 09:52:26.125 218 12806.90 47.38 55090.82 88888.00 2009-08-06 09:52:26.250 218 12806.85 47.42 55090.85 88888.00 2009-08-06 09:52:26.375 218 12806.80 47.45 55090.85 88888.00 2009-08-06 09:52:26.500 218 12806.85 47.52 55090.88 88888.00 2009-08-06 09:52:26.625 218 12806.85 47.48 55090.90 88888.00 2009-08-06 09:52:26.750 218 12806.85 47.48 55090.88 88888.00 2009-08-06 09:52:26.875 218 12806.85 47.50 55090.88 88888.00 2009-08-06 09:52:27.000 218 12806.85 47.48 55090.88 88888.00 2009-08-06 09:52:27.125 218 12806.85 47.42 55090.88 88888.00 2009-08-06 09:52:27.250 218 12806.85 47.50 55090.93 88888.00 2009-08-06 09:52:27.375 218 12806.80 47.50 55090.90 88888.00 2009-08-06 09:52:27.500 218 12806.73 47.42 55090.90 88888.00 2009-08-06 09:52:27.625 218 12806.75 47.48 55090.88 88888.00 2009-08-06 09:52:27.750 218 12806.85 47.52 55090.90 88888.00 2009-08-06 09:52:27.875 218 12806.85 47.48 55090.88 88888.00 2009-08-06 09:52:28.000 218 12806.67 47.40 55090.85 88888.00 2009-08-06 09:52:28.125 218 12806.67 47.40 55090.85 88888.00 2009-08-06 09:52:28.250 218 12806.67 47.40 55090.85 88888.00 2009-08-06 09:52:28.375 218 12806.67 47.38 55090.82 88888.00 2009-08-06 09:52:28.500 218 12806.67 47.35 55090.85 88888.00 2009-08-06 09:52:28.625 218 12806.70 47.40 55090.88 88888.00 2009-08-06 09:52:28.750 218 12806.73 47.50 55090.88 88888.00 2009-08-06 09:52:28.875 218 12806.65 47.48 55090.93 88888.00 2009-08-06 09:52:29.000 218 12806.58 47.48 55090.90 88888.00 2009-08-06 09:52:29.125 218 12806.58 47.50 55090.90 88888.00 2009-08-06 09:52:29.250 218 12806.60 47.45 55090.90 88888.00 2009-08-06 09:52:29.375 218 12806.65 47.42 55090.88 88888.00 2009-08-06 09:52:29.500 218 12806.70 47.42 55090.90 88888.00 2009-08-06 09:52:29.625 218 12806.67 47.40 55090.85 88888.00 2009-08-06 09:52:29.750 218 12806.62 47.40 55090.85 88888.00 2009-08-06 09:52:29.875 218 12806.65 47.48 55090.88 88888.00 2009-08-06 09:52:30.000 218 12806.70 47.48 55090.88 88888.00 2009-08-06 09:52:30.125 218 12806.70 47.45 55090.88 88888.00 2009-08-06 09:52:30.250 218 12806.62 47.45 55090.88 88888.00 2009-08-06 09:52:30.375 218 12806.62 47.48 55090.90 88888.00 2009-08-06 09:52:30.500 218 12806.67 47.48 55090.88 88888.00 2009-08-06 09:52:30.625 218 12806.62 47.45 55090.85 88888.00 2009-08-06 09:52:30.750 218 12806.65 47.48 55090.85 88888.00 2009-08-06 09:52:30.875 218 12806.67 47.58 55090.88 88888.00 2009-08-06 09:52:31.000 218 12806.62 47.52 55090.88 88888.00 2009-08-06 09:52:31.125 218 12806.55 47.45 55090.88 88888.00 2009-08-06 09:52:31.250 218 12806.58 47.48 55090.90 88888.00 2009-08-06 09:52:31.375 218 12806.58 47.48 55090.88 88888.00 2009-08-06 09:52:31.500 218 12806.50 47.48 55090.85 88888.00 2009-08-06 09:52:31.625 218 12806.50 47.48 55090.88 88888.00 2009-08-06 09:52:31.750 218 12806.58 47.50 55090.90 88888.00 2009-08-06 09:52:31.875 218 12806.62 47.48 55090.88 88888.00 2009-08-06 09:52:32.000 218 12806.60 47.40 55090.88 88888.00 2009-08-06 09:52:32.125 218 12806.58 47.45 55090.85 88888.00 2009-08-06 09:52:32.250 218 12806.58 47.45 55090.85 88888.00 2009-08-06 09:52:32.375 218 12806.62 47.48 55090.88 88888.00 2009-08-06 09:52:32.500 218 12806.65 47.52 55090.93 88888.00 2009-08-06 09:52:32.625 218 12806.58 47.55 55090.93 88888.00 2009-08-06 09:52:32.750 218 12806.52 47.50 55090.90 88888.00 2009-08-06 09:52:32.875 218 12806.55 47.42 55090.88 88888.00 2009-08-06 09:52:33.000 218 12806.55 47.42 55090.85 88888.00 2009-08-06 09:52:33.125 218 12806.55 47.50 55090.90 88888.00 2009-08-06 09:52:33.250 218 12806.52 47.48 55090.93 88888.00 2009-08-06 09:52:33.375 218 12806.50 47.40 55090.90 88888.00 2009-08-06 09:52:33.500 218 12806.40 47.33 55090.88 88888.00 2009-08-06 09:52:33.625 218 12806.38 47.40 55090.93 88888.00 2009-08-06 09:52:33.750 218 12806.42 47.45 55090.90 88888.00 2009-08-06 09:52:33.875 218 12806.48 47.48 55090.93 88888.00 2009-08-06 09:52:34.000 218 12806.45 47.40 55090.93 88888.00 2009-08-06 09:52:34.125 218 12806.42 47.45 55090.95 88888.00 2009-08-06 09:52:34.250 218 12806.40 47.52 55090.97 88888.00 2009-08-06 09:52:34.375 218 12806.42 47.50 55090.93 88888.00 2009-08-06 09:52:34.500 218 12806.42 47.48 55090.93 88888.00 2009-08-06 09:52:34.625 218 12806.42 47.45 55090.90 88888.00 2009-08-06 09:52:34.750 218 12806.40 47.42 55090.90 88888.00 2009-08-06 09:52:34.875 218 12806.48 47.50 55090.93 88888.00 2009-08-06 09:52:35.000 218 12806.50 47.52 55090.95 88888.00 2009-08-06 09:52:35.125 218 12806.40 47.50 55090.93 88888.00 2009-08-06 09:52:35.250 218 12806.30 47.35 55090.90 88888.00 2009-08-06 09:52:35.375 218 12806.33 47.40 55090.90 88888.00 2009-08-06 09:52:35.500 218 12806.40 47.48 55090.93 88888.00 2009-08-06 09:52:35.625 218 12806.45 47.55 55090.95 88888.00 2009-08-06 09:52:35.750 218 12806.45 47.52 55090.93 88888.00 2009-08-06 09:52:35.875 218 12806.40 47.48 55090.93 88888.00 2009-08-06 09:52:36.000 218 12806.33 47.42 55090.93 88888.00 2009-08-06 09:52:36.125 218 12806.30 47.45 55090.93 88888.00 2009-08-06 09:52:36.250 218 12806.30 47.42 55090.93 88888.00 2009-08-06 09:52:36.375 218 12806.35 47.42 55090.93 88888.00 2009-08-06 09:52:36.500 218 12806.40 47.48 55090.93 88888.00 2009-08-06 09:52:36.625 218 12806.42 47.52 55090.93 88888.00 2009-08-06 09:52:36.750 218 12806.38 47.50 55090.93 88888.00 2009-08-06 09:52:36.875 218 12806.40 47.48 55090.93 88888.00 2009-08-06 09:52:37.000 218 12806.42 47.45 55090.93 88888.00 2009-08-06 09:52:37.125 218 12806.45 47.50 55090.95 88888.00 2009-08-06 09:52:37.250 218 12806.38 47.48 55090.93 88888.00 2009-08-06 09:52:37.375 218 12806.33 47.48 55090.93 88888.00 2009-08-06 09:52:37.500 218 12806.33 47.45 55090.90 88888.00 2009-08-06 09:52:37.625 218 12806.33 47.42 55090.95 88888.00 2009-08-06 09:52:37.750 218 12806.25 47.40 55090.95 88888.00 2009-08-06 09:52:37.875 218 12806.25 47.42 55090.93 88888.00 2009-08-06 09:52:38.000 218 12806.27 47.45 55090.95 88888.00 2009-08-06 09:52:38.125 218 12806.23 47.40 55090.93 88888.00 2009-08-06 09:52:38.250 218 12806.12 47.42 55090.95 88888.00 2009-08-06 09:52:38.375 218 12806.20 47.48 55090.97 88888.00 2009-08-06 09:52:38.500 218 12806.17 47.48 55090.95 88888.00 2009-08-06 09:52:38.625 218 12806.15 47.48 55090.95 88888.00 2009-08-06 09:52:38.750 218 12806.17 47.48 55090.95 88888.00 2009-08-06 09:52:38.875 218 12806.23 47.45 55090.93 88888.00 2009-08-06 09:52:39.000 218 12806.27 47.45 55090.95 88888.00 2009-08-06 09:52:39.125 218 12806.23 47.50 55090.97 88888.00 2009-08-06 09:52:39.250 218 12806.15 47.45 55090.95 88888.00 2009-08-06 09:52:39.375 218 12806.23 47.42 55090.93 88888.00 2009-08-06 09:52:39.500 218 12806.23 47.45 55090.93 88888.00 2009-08-06 09:52:39.625 218 12806.20 47.42 55090.93 88888.00 2009-08-06 09:52:39.750 218 12806.20 47.42 55090.95 88888.00 2009-08-06 09:52:39.875 218 12806.17 47.42 55090.95 88888.00 2009-08-06 09:52:40.000 218 12806.15 47.45 55090.95 88888.00 2009-08-06 09:52:40.125 218 12806.17 47.48 55090.93 88888.00 2009-08-06 09:52:40.250 218 12806.17 47.42 55090.95 88888.00 2009-08-06 09:52:40.375 218 12806.08 47.38 55090.93 88888.00 2009-08-06 09:52:40.500 218 12806.12 47.40 55090.95 88888.00 2009-08-06 09:52:40.625 218 12806.20 47.40 55090.95 88888.00 2009-08-06 09:52:40.750 218 12806.17 47.38 55090.95 88888.00 2009-08-06 09:52:40.875 218 12806.08 47.42 55090.95 88888.00 2009-08-06 09:52:41.000 218 12806.10 47.45 55090.95 88888.00 2009-08-06 09:52:41.125 218 12806.10 47.45 55090.95 88888.00 2009-08-06 09:52:41.250 218 12806.05 47.35 55090.93 88888.00 2009-08-06 09:52:41.375 218 12806.00 47.35 55090.95 88888.00 2009-08-06 09:52:41.500 218 12806.02 47.40 55090.97 88888.00 2009-08-06 09:52:41.625 218 12805.98 47.48 55090.97 88888.00 2009-08-06 09:52:41.750 218 12806.00 47.50 55090.95 88888.00 2009-08-06 09:52:41.875 218 12806.05 47.50 55090.95 88888.00 2009-08-06 09:52:42.000 218 12806.02 47.48 55090.93 88888.00 2009-08-06 09:52:42.125 218 12806.00 47.50 55090.90 88888.00 2009-08-06 09:52:42.250 218 12806.02 47.45 55090.90 88888.00 2009-08-06 09:52:42.375 218 12806.05 47.45 55090.90 88888.00 2009-08-06 09:52:42.500 218 12806.02 47.48 55090.95 88888.00 2009-08-06 09:52:42.625 218 12805.95 47.50 55090.95 88888.00 2009-08-06 09:52:42.750 218 12805.90 47.50 55090.95 88888.00 2009-08-06 09:52:42.875 218 12805.98 47.52 55090.97 88888.00 2009-08-06 09:52:43.000 218 12806.02 47.52 55090.97 88888.00 2009-08-06 09:52:43.125 218 12806.05 47.55 55090.97 88888.00 2009-08-06 09:52:43.250 218 12805.95 47.50 55090.90 88888.00 2009-08-06 09:52:43.375 218 12805.90 47.50 55090.90 88888.00 2009-08-06 09:52:43.500 218 12805.92 47.52 55090.93 88888.00 2009-08-06 09:52:43.625 218 12805.98 47.52 55090.95 88888.00 2009-08-06 09:52:43.750 218 12806.02 47.48 55090.95 88888.00 2009-08-06 09:52:43.875 218 12806.08 47.50 55090.93 88888.00 2009-08-06 09:52:44.000 218 12806.05 47.52 55090.95 88888.00 2009-08-06 09:52:44.125 218 12806.05 47.58 55090.97 88888.00 2009-08-06 09:52:44.250 218 12806.08 47.58 55090.97 88888.00 2009-08-06 09:52:44.375 218 12806.10 47.52 55090.93 88888.00 2009-08-06 09:52:44.500 218 12806.05 47.48 55090.93 88888.00 2009-08-06 09:52:44.625 218 12806.12 47.52 55090.95 88888.00 2009-08-06 09:52:44.750 218 12806.17 47.55 55090.97 88888.00 2009-08-06 09:52:44.875 218 12806.15 47.60 55090.93 88888.00 2009-08-06 09:52:45.000 218 12806.08 47.55 55090.93 88888.00 2009-08-06 09:52:45.125 218 12806.08 47.50 55090.93 88888.00 2009-08-06 09:52:45.250 218 12806.02 47.52 55090.95 88888.00 2009-08-06 09:52:45.375 218 12806.10 47.55 55090.95 88888.00 2009-08-06 09:52:45.500 218 12806.10 47.58 55090.97 88888.00 2009-08-06 09:52:45.625 218 12805.98 47.52 55090.97 88888.00 2009-08-06 09:52:45.750 218 12806.02 47.60 55090.97 88888.00 2009-08-06 09:52:45.875 218 12806.05 47.60 55090.95 88888.00 2009-08-06 09:52:46.000 218 12805.98 47.58 55090.93 88888.00 2009-08-06 09:52:46.125 218 12805.95 47.60 55090.97 88888.00 2009-08-06 09:52:46.250 218 12805.90 47.65 55090.97 88888.00 2009-08-06 09:52:46.375 218 12805.90 47.62 55091.00 88888.00 2009-08-06 09:52:46.500 218 12805.95 47.62 55091.00 88888.00 2009-08-06 09:52:46.625 218 12805.98 47.58 55090.97 88888.00 2009-08-06 09:52:46.750 218 12805.88 47.55 55090.95 88888.00 2009-08-06 09:52:46.875 218 12805.92 47.62 55090.95 88888.00 2009-08-06 09:52:47.000 218 12805.95 47.65 55090.97 88888.00 2009-08-06 09:52:47.125 218 12805.90 47.60 55090.97 88888.00 2009-08-06 09:52:47.250 218 12805.85 47.55 55091.00 88888.00 2009-08-06 09:52:47.375 218 12805.92 47.62 55090.97 88888.00 2009-08-06 09:52:47.500 218 12805.88 47.52 55090.95 88888.00 2009-08-06 09:52:47.625 218 12805.85 47.48 55090.95 88888.00 2009-08-06 09:52:47.750 218 12805.80 47.50 55090.95 88888.00 2009-08-06 09:52:47.875 218 12805.75 47.60 55090.97 88888.00 2009-08-06 09:52:48.000 218 12805.77 47.62 55091.00 88888.00 2009-08-06 09:52:48.125 218 12805.77 47.62 55091.00 88888.00 2009-08-06 09:52:48.250 218 12805.75 47.58 55091.00 88888.00 2009-08-06 09:52:48.375 218 12805.67 47.60 55091.00 88888.00 2009-08-06 09:52:48.500 218 12805.70 47.62 55090.97 88888.00 2009-08-06 09:52:48.625 218 12805.70 47.60 55090.95 88888.00 2009-08-06 09:52:48.750 218 12805.70 47.52 55090.95 88888.00 2009-08-06 09:52:48.875 218 12805.73 47.50 55090.95 88888.00 2009-08-06 09:52:49.000 218 12805.65 47.52 55090.93 88888.00 2009-08-06 09:52:49.125 218 12805.67 47.55 55090.95 88888.00 2009-08-06 09:52:49.250 218 12805.67 47.58 55090.97 88888.00 2009-08-06 09:52:49.375 218 12805.67 47.60 55090.97 88888.00 2009-08-06 09:52:49.500 218 12805.67 47.52 55091.00 88888.00 2009-08-06 09:52:49.625 218 12805.62 47.52 55091.03 88888.00 2009-08-06 09:52:49.750 218 12805.67 47.58 55091.07 88888.00 2009-08-06 09:52:49.875 218 12805.70 47.60 55091.05 88888.00 2009-08-06 09:52:50.000 218 12805.67 47.55 55091.00 88888.00 2009-08-06 09:52:50.125 218 12805.60 47.48 55090.97 88888.00 2009-08-06 09:52:50.250 218 12805.60 47.50 55091.00 88888.00 2009-08-06 09:52:50.375 218 12805.70 47.55 55091.03 88888.00 2009-08-06 09:52:50.500 218 12805.70 47.55 55091.03 88888.00 2009-08-06 09:52:50.625 218 12805.65 47.58 55091.03 88888.00 2009-08-06 09:52:50.750 218 12805.62 47.60 55091.03 88888.00 2009-08-06 09:52:50.875 218 12805.62 47.55 55091.00 88888.00 2009-08-06 09:52:51.000 218 12805.60 47.52 55090.97 88888.00 2009-08-06 09:52:51.125 218 12805.58 47.52 55091.00 88888.00 2009-08-06 09:52:51.250 218 12805.50 47.48 55091.03 88888.00 2009-08-06 09:52:51.375 218 12805.55 47.50 55091.03 88888.00 2009-08-06 09:52:51.500 218 12805.55 47.55 55091.03 88888.00 2009-08-06 09:52:51.625 218 12805.58 47.55 55091.00 88888.00 2009-08-06 09:52:51.750 218 12805.55 47.55 55091.00 88888.00 2009-08-06 09:52:51.875 218 12805.50 47.55 55091.03 88888.00 2009-08-06 09:52:52.000 218 12805.48 47.50 55090.97 88888.00 2009-08-06 09:52:52.125 218 12805.50 47.45 55090.97 88888.00 2009-08-06 09:52:52.250 218 12805.48 47.52 55090.97 88888.00 2009-08-06 09:52:52.375 218 12805.45 47.52 55090.97 88888.00 2009-08-06 09:52:52.500 218 12805.48 47.55 55090.97 88888.00 2009-08-06 09:52:52.625 218 12805.50 47.55 55091.00 88888.00 2009-08-06 09:52:52.750 218 12805.55 47.52 55090.97 88888.00 2009-08-06 09:52:52.875 218 12805.55 47.50 55090.97 88888.00 2009-08-06 09:52:53.000 218 12805.52 47.50 55091.00 88888.00 2009-08-06 09:52:53.125 218 12805.50 47.55 55091.03 88888.00 2009-08-06 09:52:53.250 218 12805.48 47.50 55091.03 88888.00 2009-08-06 09:52:53.375 218 12805.50 47.52 55091.00 88888.00 2009-08-06 09:52:53.500 218 12805.50 47.48 55091.03 88888.00 2009-08-06 09:52:53.625 218 12805.50 47.52 55091.00 88888.00 2009-08-06 09:52:53.750 218 12805.42 47.52 55091.00 88888.00 2009-08-06 09:52:53.875 218 12805.35 47.50 55090.97 88888.00 2009-08-06 09:52:54.000 218 12805.40 47.45 55091.00 88888.00 2009-08-06 09:52:54.125 218 12805.45 47.55 55091.03 88888.00 2009-08-06 09:52:54.250 218 12805.38 47.48 55091.00 88888.00 2009-08-06 09:52:54.375 218 12805.42 47.48 55091.00 88888.00 2009-08-06 09:52:54.500 218 12805.50 47.55 55091.03 88888.00 2009-08-06 09:52:54.625 218 12805.50 47.55 55091.05 88888.00 2009-08-06 09:52:54.750 218 12805.40 47.50 55091.03 88888.00 2009-08-06 09:52:54.875 218 12805.30 47.45 55091.03 88888.00 2009-08-06 09:52:55.000 218 12805.33 47.50 55091.05 88888.00 2009-08-06 09:52:55.125 218 12805.40 47.52 55091.03 88888.00 2009-08-06 09:52:55.250 218 12805.38 47.50 55091.00 88888.00 2009-08-06 09:52:55.375 218 12805.42 47.52 55091.03 88888.00 2009-08-06 09:52:55.500 218 12805.42 47.55 55091.05 88888.00 2009-08-06 09:52:55.625 218 12805.45 47.52 55091.05 88888.00 2009-08-06 09:52:55.750 218 12805.35 47.48 55091.03 88888.00 2009-08-06 09:52:55.875 218 12805.23 47.50 55091.03 88888.00 2009-08-06 09:52:56.000 218 12805.20 47.52 55091.03 88888.00 2009-08-06 09:52:56.125 218 12805.27 47.52 55091.03 88888.00 2009-08-06 09:52:56.250 218 12805.23 47.48 55091.05 88888.00 2009-08-06 09:52:56.375 218 12805.25 47.52 55091.05 88888.00 2009-08-06 09:52:56.500 218 12805.20 47.58 55091.05 88888.00 2009-08-06 09:52:56.625 218 12805.17 47.52 55091.03 88888.00 2009-08-06 09:52:56.750 218 12805.15 47.45 55091.00 88888.00 2009-08-06 09:52:56.875 218 12805.12 47.45 55091.00 88888.00 2009-08-06 09:52:57.000 218 12805.17 47.45 55091.03 88888.00 2009-08-06 09:52:57.125 218 12805.17 47.50 55091.05 88888.00 2009-08-06 09:52:57.250 218 12805.20 47.48 55091.03 88888.00 2009-08-06 09:52:57.375 218 12805.25 47.48 55091.00 88888.00 2009-08-06 09:52:57.500 218 12805.20 47.50 55091.00 88888.00 2009-08-06 09:52:57.625 218 12805.25 47.55 55091.00 88888.00 2009-08-06 09:52:57.750 218 12805.27 47.60 55091.05 88888.00 2009-08-06 09:52:57.875 218 12805.27 47.58 55091.03 88888.00 2009-08-06 09:52:58.000 218 12805.25 47.48 55091.03 88888.00 2009-08-06 09:52:58.125 218 12805.15 47.48 55091.05 88888.00 2009-08-06 09:52:58.250 218 12805.15 47.48 55091.05 88888.00 2009-08-06 09:52:58.375 218 12805.25 47.52 55091.05 88888.00 2009-08-06 09:52:58.500 218 12805.23 47.55 55091.03 88888.00 2009-08-06 09:52:58.625 218 12805.20 47.52 55091.03 88888.00 2009-08-06 09:52:58.750 218 12805.17 47.52 55091.05 88888.00 2009-08-06 09:52:58.875 218 12805.17 47.52 55091.05 88888.00 2009-08-06 09:52:59.000 218 12805.12 47.45 55091.00 88888.00 2009-08-06 09:52:59.125 218 12805.10 47.48 55091.03 88888.00 2009-08-06 09:52:59.250 218 12805.12 47.58 55091.07 88888.00 2009-08-06 09:52:59.375 218 12805.17 47.65 55091.05 88888.00 2009-08-06 09:52:59.500 218 12805.15 47.62 55091.05 88888.00 2009-08-06 09:52:59.625 218 12805.12 47.52 55091.03 88888.00 2009-08-06 09:52:59.750 218 12805.17 47.52 55091.03 88888.00 2009-08-06 09:52:59.875 218 12805.15 47.55 55091.03 88888.00 2009-08-06 09:53:00.000 218 12805.12 47.52 55091.03 88888.00 2009-08-06 09:53:00.125 218 12805.17 47.58 55091.05 88888.00 2009-08-06 09:53:00.250 218 12805.30 47.60 55091.05 88888.00 2009-08-06 09:53:00.375 218 12805.33 47.58 55091.05 88888.00 2009-08-06 09:53:00.500 218 12805.25 47.52 55091.00 88888.00 2009-08-06 09:53:00.625 218 12805.15 47.52 55091.05 88888.00 2009-08-06 09:53:00.750 218 12805.17 47.58 55091.07 88888.00 2009-08-06 09:53:00.875 218 12805.17 47.55 55091.05 88888.00 2009-08-06 09:53:01.000 218 12805.12 47.55 55091.05 88888.00 2009-08-06 09:53:01.125 218 12805.08 47.50 55091.05 88888.00 2009-08-06 09:53:01.250 218 12805.00 47.48 55091.05 88888.00 2009-08-06 09:53:01.375 218 12805.08 47.50 55091.05 88888.00 2009-08-06 09:53:01.500 218 12805.05 47.50 55091.03 88888.00 2009-08-06 09:53:01.625 218 12805.02 47.50 55091.03 88888.00 2009-08-06 09:53:01.750 218 12805.08 47.52 55091.05 88888.00 2009-08-06 09:53:01.875 218 12805.02 47.48 55091.05 88888.00 2009-08-06 09:53:02.000 218 12804.98 47.48 55091.03 88888.00 2009-08-06 09:53:02.125 218 12804.92 47.42 55091.03 88888.00 2009-08-06 09:53:02.250 218 12804.90 47.42 55091.00 88888.00 2009-08-06 09:53:02.375 218 12804.98 47.48 55090.97 88888.00 2009-08-06 09:53:02.500 218 12805.02 47.58 55091.03 88888.00 2009-08-06 09:53:02.625 218 12805.00 47.55 55091.03 88888.00 2009-08-06 09:53:02.750 218 12804.95 47.48 55091.00 88888.00 2009-08-06 09:53:02.875 218 12805.00 47.50 55091.03 88888.00 2009-08-06 09:53:03.000 218 12805.02 47.52 55091.05 88888.00 2009-08-06 09:53:03.125 218 12805.00 47.50 55091.05 88888.00 2009-08-06 09:53:03.250 218 12805.00 47.52 55091.05 88888.00 2009-08-06 09:53:03.375 218 12805.00 47.55 55091.03 88888.00 2009-08-06 09:53:03.500 218 12804.98 47.55 55091.03 88888.00 2009-08-06 09:53:03.625 218 12804.95 47.52 55091.05 88888.00 2009-08-06 09:53:03.750 218 12804.95 47.55 55091.03 88888.00 2009-08-06 09:53:03.875 218 12804.98 47.52 55091.03 88888.00 2009-08-06 09:53:04.000 218 12805.00 47.52 55091.05 88888.00 2009-08-06 09:53:04.125 218 12804.95 47.48 55091.05 88888.00 2009-08-06 09:53:04.250 218 12804.85 47.48 55091.03 88888.00 2009-08-06 09:53:04.375 218 12804.88 47.52 55091.05 88888.00 2009-08-06 09:53:04.500 218 12804.88 47.52 55091.05 88888.00 2009-08-06 09:53:04.625 218 12804.83 47.45 55090.97 88888.00 2009-08-06 09:53:04.750 218 12804.80 47.45 55090.97 88888.00 2009-08-06 09:53:04.875 218 12804.85 47.52 55091.00 88888.00 2009-08-06 09:53:05.000 218 12804.88 47.48 55091.00 88888.00 2009-08-06 09:53:05.125 218 12804.92 47.55 55091.03 88888.00 2009-08-06 09:53:05.250 218 12804.88 47.52 55091.03 88888.00 2009-08-06 09:53:05.375 218 12804.88 47.50 55090.97 88888.00 2009-08-06 09:53:05.500 218 12804.85 47.52 55090.97 88888.00 2009-08-06 09:53:05.625 218 12804.88 47.55 55090.97 88888.00 2009-08-06 09:53:05.750 218 12804.92 47.55 55091.00 88888.00 2009-08-06 09:53:05.875 218 12804.95 47.58 55091.00 88888.00 2009-08-06 09:53:06.000 218 12804.92 47.58 55091.03 88888.00 2009-08-06 09:53:06.125 218 12804.95 47.60 55091.03 88888.00 2009-08-06 09:53:06.250 218 12804.95 47.55 55091.03 88888.00 2009-08-06 09:53:06.375 218 12805.00 47.52 55091.03 88888.00 2009-08-06 09:53:06.500 218 12804.92 47.50 55091.00 88888.00 2009-08-06 09:53:06.625 218 12804.85 47.52 55090.97 88888.00 2009-08-06 09:53:06.750 218 12804.85 47.58 55091.00 88888.00 2009-08-06 09:53:06.875 218 12804.80 47.60 55091.03 88888.00 2009-08-06 09:53:07.000 218 12804.85 47.60 55091.00 88888.00 2009-08-06 09:53:07.125 218 12804.83 47.52 55091.00 88888.00 2009-08-06 09:53:07.250 218 12804.75 47.55 55090.97 88888.00 2009-08-06 09:53:07.375 218 12804.73 47.60 55090.97 88888.00 2009-08-06 09:53:07.500 218 12804.75 47.58 55091.03 88888.00 2009-08-06 09:53:07.625 218 12804.83 47.58 55091.03 88888.00 2009-08-06 09:53:07.750 218 12804.88 47.62 55091.03 88888.00 2009-08-06 09:53:07.875 218 12804.88 47.60 55091.03 88888.00 2009-08-06 09:53:08.000 218 12804.77 47.62 55091.00 88888.00 2009-08-06 09:53:08.125 218 12804.70 47.60 55091.03 88888.00 2009-08-06 09:53:08.250 218 12804.77 47.58 55091.03 88888.00 2009-08-06 09:53:08.375 218 12804.77 47.58 55091.03 88888.00 2009-08-06 09:53:08.500 218 12804.77 47.60 55091.03 88888.00 2009-08-06 09:53:08.625 218 12804.77 47.55 55091.03 88888.00 2009-08-06 09:53:08.750 218 12804.77 47.58 55091.05 88888.00 2009-08-06 09:53:08.875 218 12804.73 47.65 55091.05 88888.00 2009-08-06 09:53:09.000 218 12804.70 47.65 55091.05 88888.00 2009-08-06 09:53:09.125 218 12804.73 47.62 55091.05 88888.00 2009-08-06 09:53:09.250 218 12804.62 47.60 55091.03 88888.00 2009-08-06 09:53:09.375 218 12804.60 47.60 55091.00 88888.00 2009-08-06 09:53:09.500 218 12804.60 47.58 55091.03 88888.00 2009-08-06 09:53:09.625 218 12804.58 47.60 55091.00 88888.00 2009-08-06 09:53:09.750 218 12804.67 47.62 55091.03 88888.00 2009-08-06 09:53:09.875 218 12804.75 47.67 55091.00 88888.00 2009-08-06 09:53:10.000 218 12804.75 47.67 55091.03 88888.00 2009-08-06 09:53:10.125 218 12804.70 47.60 55090.97 88888.00 2009-08-06 09:53:10.250 218 12804.62 47.55 55090.97 88888.00 2009-08-06 09:53:10.375 218 12804.67 47.55 55090.97 88888.00 2009-08-06 09:53:10.500 218 12804.70 47.65 55090.97 88888.00 2009-08-06 09:53:10.625 218 12804.73 47.67 55090.97 88888.00 2009-08-06 09:53:10.750 218 12804.67 47.67 55091.00 88888.00 2009-08-06 09:53:10.875 218 12804.65 47.67 55091.00 88888.00 2009-08-06 09:53:11.000 218 12804.65 47.73 55091.00 88888.00 2009-08-06 09:53:11.125 218 12804.67 47.67 55091.00 88888.00 2009-08-06 09:53:11.250 218 12804.70 47.65 55090.97 88888.00 2009-08-06 09:53:11.375 218 12804.70 47.62 55090.97 88888.00 2009-08-06 09:53:11.500 218 12804.62 47.62 55090.95 88888.00 2009-08-06 09:53:11.625 218 12804.70 47.65 55090.95 88888.00 2009-08-06 09:53:11.750 218 12804.73 47.67 55090.97 88888.00 2009-08-06 09:53:11.875 218 12804.67 47.77 55091.00 88888.00 2009-08-06 09:53:12.000 218 12804.67 47.80 55091.00 88888.00 2009-08-06 09:53:12.125 218 12804.62 47.77 55091.00 88888.00 2009-08-06 09:53:12.250 218 12804.58 47.70 55091.00 88888.00 2009-08-06 09:53:12.375 218 12804.58 47.70 55091.00 88888.00 2009-08-06 09:53:12.500 218 12804.58 47.73 55091.00 88888.00 2009-08-06 09:53:12.625 218 12804.55 47.75 55091.03 88888.00 2009-08-06 09:53:12.750 218 12804.55 47.77 55091.00 88888.00 2009-08-06 09:53:12.875 218 12804.55 47.77 55091.00 88888.00 2009-08-06 09:53:13.000 218 12804.50 47.80 55091.00 88888.00 2009-08-06 09:53:13.125 218 12804.50 47.73 55091.03 88888.00 2009-08-06 09:53:13.250 218 12804.45 47.67 55091.00 88888.00 2009-08-06 09:53:13.375 218 12804.42 47.67 55091.00 88888.00 2009-08-06 09:53:13.500 218 12804.52 47.77 55091.03 88888.00 2009-08-06 09:53:13.625 218 12804.60 47.80 55091.03 88888.00 2009-08-06 09:53:13.750 218 12804.55 47.73 55091.00 88888.00 2009-08-06 09:53:13.875 218 12804.55 47.75 55090.97 88888.00 2009-08-06 09:53:14.000 218 12804.60 47.80 55091.00 88888.00 2009-08-06 09:53:14.125 218 12804.62 47.80 55091.03 88888.00 2009-08-06 09:53:14.250 218 12804.60 47.77 55091.03 88888.00 2009-08-06 09:53:14.375 218 12804.62 47.83 55091.00 88888.00 2009-08-06 09:53:14.500 218 12804.55 47.85 55091.00 88888.00 2009-08-06 09:53:14.625 218 12804.55 47.85 55091.00 88888.00 2009-08-06 09:53:14.750 218 12804.52 47.80 55090.97 88888.00 2009-08-06 09:53:14.875 218 12804.52 47.77 55090.97 88888.00 2009-08-06 09:53:15.000 218 12804.62 47.73 55091.00 88888.00 2009-08-06 09:53:15.125 218 12804.70 47.77 55091.00 88888.00 2009-08-06 09:53:15.250 218 12804.70 47.80 55091.00 88888.00 2009-08-06 09:53:15.375 218 12804.70 47.83 55091.00 88888.00 2009-08-06 09:53:15.500 218 12804.65 47.83 55091.00 88888.00 2009-08-06 09:53:15.625 218 12804.52 47.83 55090.97 88888.00 2009-08-06 09:53:15.750 218 12804.50 47.85 55090.97 88888.00 2009-08-06 09:53:15.875 218 12804.48 47.85 55090.97 88888.00 2009-08-06 09:53:16.000 218 12804.48 47.83 55090.97 88888.00 2009-08-06 09:53:16.125 218 12804.40 47.77 55090.97 88888.00 2009-08-06 09:53:16.250 218 12804.45 47.83 55091.00 88888.00 2009-08-06 09:53:16.375 218 12804.55 47.88 55091.00 88888.00 2009-08-06 09:53:16.500 218 12804.58 47.90 55091.03 88888.00 2009-08-06 09:53:16.625 218 12804.52 47.83 55091.00 88888.00 2009-08-06 09:53:16.750 218 12804.50 47.77 55090.95 88888.00 2009-08-06 09:53:16.875 218 12804.55 47.85 55091.00 88888.00 2009-08-06 09:53:17.000 218 12804.60 47.88 55090.95 88888.00 2009-08-06 09:53:17.125 218 12804.58 47.88 55090.93 88888.00 2009-08-06 09:53:17.250 218 12804.52 47.83 55090.95 88888.00 2009-08-06 09:53:17.375 218 12804.55 47.85 55090.97 88888.00 2009-08-06 09:53:17.500 218 12804.55 47.90 55090.95 88888.00 2009-08-06 09:53:17.625 218 12804.50 47.90 55090.97 88888.00 2009-08-06 09:53:17.750 218 12804.52 47.83 55090.95 88888.00 2009-08-06 09:53:17.875 218 12804.45 47.83 55090.95 88888.00 2009-08-06 09:53:18.000 218 12804.45 47.90 55090.97 88888.00 2009-08-06 09:53:18.125 218 12804.55 47.92 55090.97 88888.00 2009-08-06 09:53:18.250 218 12804.60 47.95 55091.00 88888.00 2009-08-06 09:53:18.375 218 12804.60 47.98 55091.00 88888.00 2009-08-06 09:53:18.500 218 12804.60 47.95 55091.00 88888.00 2009-08-06 09:53:18.625 218 12804.62 47.95 55090.95 88888.00 2009-08-06 09:53:18.750 218 12804.58 47.90 55090.95 88888.00 2009-08-06 09:53:18.875 218 12804.52 47.92 55090.97 88888.00 2009-08-06 09:53:19.000 218 12804.52 47.92 55090.97 88888.00 2009-08-06 09:53:19.125 218 12804.55 47.85 55090.97 88888.00 2009-08-06 09:53:19.250 218 12804.50 47.83 55091.00 88888.00 2009-08-06 09:53:19.375 218 12804.50 47.85 55091.00 88888.00 2009-08-06 09:53:19.500 218 12804.40 47.92 55090.97 88888.00 2009-08-06 09:53:19.625 218 12804.42 47.95 55090.97 88888.00 2009-08-06 09:53:19.750 218 12804.48 47.98 55090.95 88888.00 2009-08-06 09:53:19.875 218 12804.48 47.95 55090.95 88888.00 2009-08-06 09:53:20.000 218 12804.50 47.98 55090.95 88888.00 2009-08-06 09:53:20.125 218 12804.50 47.98 55090.97 88888.00 2009-08-06 09:53:20.250 218 12804.52 47.95 55090.97 88888.00 2009-08-06 09:53:20.375 218 12804.48 47.95 55090.95 88888.00 2009-08-06 09:53:20.500 218 12804.40 47.95 55090.95 88888.00 2009-08-06 09:53:20.625 218 12804.33 47.92 55090.93 88888.00 2009-08-06 09:53:20.750 218 12804.35 47.95 55090.95 88888.00 2009-08-06 09:53:20.875 218 12804.42 47.95 55090.97 88888.00 2009-08-06 09:53:21.000 218 12804.48 47.92 55091.00 88888.00 2009-08-06 09:53:21.125 218 12804.42 47.90 55091.00 88888.00 2009-08-06 09:53:21.250 218 12804.35 47.95 55091.00 88888.00 2009-08-06 09:53:21.375 218 12804.40 48.00 55091.00 88888.00 2009-08-06 09:53:21.500 218 12804.40 48.00 55091.00 88888.00 2009-08-06 09:53:21.625 218 12804.42 48.00 55091.00 88888.00 2009-08-06 09:53:21.750 218 12804.33 47.95 55090.97 88888.00 2009-08-06 09:53:21.875 218 12804.25 47.95 55090.97 88888.00 2009-08-06 09:53:22.000 218 12804.25 47.95 55091.00 88888.00 2009-08-06 09:53:22.125 218 12804.25 48.02 55091.03 88888.00 2009-08-06 09:53:22.250 218 12804.33 48.10 55091.05 88888.00 2009-08-06 09:53:22.375 218 12804.40 48.10 55091.05 88888.00 2009-08-06 09:53:22.500 218 12804.38 48.08 55091.03 88888.00 2009-08-06 09:53:22.625 218 12804.30 48.05 55091.03 88888.00 2009-08-06 09:53:22.750 218 12804.23 48.02 55091.00 88888.00 2009-08-06 09:53:22.875 218 12804.17 48.00 55090.97 88888.00 2009-08-06 09:53:23.000 218 12804.12 47.98 55090.97 88888.00 2009-08-06 09:53:23.125 218 12804.15 48.02 55091.00 88888.00 2009-08-06 09:53:23.250 218 12804.27 48.05 55091.00 88888.00 2009-08-06 09:53:23.375 218 12804.30 48.05 55091.00 88888.00 2009-08-06 09:53:23.500 218 12804.23 48.02 55091.00 88888.00 2009-08-06 09:53:23.625 218 12804.20 48.00 55090.97 88888.00 2009-08-06 09:53:23.750 218 12804.17 48.02 55090.97 88888.00 2009-08-06 09:53:23.875 218 12804.17 48.05 55091.00 88888.00 2009-08-06 09:53:24.000 218 12804.20 48.10 55091.03 88888.00 2009-08-06 09:53:24.125 218 12804.20 48.10 55091.00 88888.00 2009-08-06 09:53:24.250 218 12804.23 48.10 55091.03 88888.00 2009-08-06 09:53:24.375 218 12804.33 48.15 55091.00 88888.00 2009-08-06 09:53:24.500 218 12804.27 48.10 55091.00 88888.00 2009-08-06 09:53:24.625 218 12804.23 48.15 55091.00 88888.00 2009-08-06 09:53:24.750 218 12804.20 48.12 55090.97 88888.00 2009-08-06 09:53:24.875 218 12804.20 48.10 55091.00 88888.00 2009-08-06 09:53:25.000 218 12804.20 48.12 55090.97 88888.00 2009-08-06 09:53:25.125 218 12804.10 48.10 55090.95 88888.00 2009-08-06 09:53:25.250 218 12804.02 48.10 55090.97 88888.00 2009-08-06 09:53:25.375 218 12804.05 48.12 55090.97 88888.00 2009-08-06 09:53:25.500 218 12804.08 48.15 55090.97 88888.00 2009-08-06 09:53:25.625 218 12804.15 48.15 55091.00 88888.00 2009-08-06 09:53:25.750 218 12804.20 48.17 55091.00 88888.00 2009-08-06 09:53:25.875 218 12804.17 48.20 55091.00 88888.00 2009-08-06 09:53:26.000 218 12804.17 48.23 55091.05 88888.00 2009-08-06 09:53:26.125 218 12804.20 48.15 55091.03 88888.00 2009-08-06 09:53:26.250 218 12804.17 48.15 55091.00 88888.00 2009-08-06 09:53:26.375 218 12804.15 48.20 55091.00 88888.00 2009-08-06 09:53:26.500 218 12804.10 48.25 55091.03 88888.00 2009-08-06 09:53:26.625 218 12804.08 48.23 55091.00 88888.00 2009-08-06 09:53:26.750 218 12804.10 48.17 55091.00 88888.00 2009-08-06 09:53:26.875 218 12804.12 48.17 55091.00 88888.00 2009-08-06 09:53:27.000 218 12804.12 48.17 55091.03 88888.00 2009-08-06 09:53:27.125 218 12804.17 48.33 55091.05 88888.00 2009-08-06 09:53:27.250 218 12804.12 48.30 55091.10 88888.00 2009-08-06 09:53:27.375 218 12804.12 48.23 55091.05 88888.00 2009-08-06 09:53:27.500 218 12804.15 48.23 55091.07 88888.00 2009-08-06 09:53:27.625 218 12804.12 48.23 55091.05 88888.00 2009-08-06 09:53:27.750 218 12804.08 48.23 55091.03 88888.00 2009-08-06 09:53:27.875 218 12804.02 48.23 55091.03 88888.00 2009-08-06 09:53:28.000 218 12804.02 48.25 55091.03 88888.00 2009-08-06 09:53:28.125 218 12804.05 48.27 55091.03 88888.00 2009-08-06 09:53:28.250 218 12803.98 48.17 55091.00 88888.00 2009-08-06 09:53:28.375 218 12803.98 48.15 55090.97 88888.00 2009-08-06 09:53:28.500 218 12804.00 48.20 55091.00 88888.00 2009-08-06 09:53:28.625 218 12803.98 48.27 55091.03 88888.00 2009-08-06 09:53:28.750 218 12803.95 48.27 55091.00 88888.00 2009-08-06 09:53:28.875 218 12803.90 48.20 55091.00 88888.00 2009-08-06 09:53:29.000 218 12803.90 48.20 55091.03 88888.00 2009-08-06 09:53:29.125 218 12803.88 48.23 55091.00 88888.00 2009-08-06 09:53:29.250 218 12803.88 48.25 55091.03 88888.00 2009-08-06 09:53:29.375 218 12803.92 48.25 55091.03 88888.00 2009-08-06 09:53:29.500 218 12803.95 48.20 55091.03 88888.00 2009-08-06 09:53:29.625 218 12803.95 48.20 55091.00 88888.00 2009-08-06 09:53:29.750 218 12803.95 48.27 55091.03 88888.00 2009-08-06 09:53:29.875 218 12803.92 48.27 55091.05 88888.00 2009-08-06 09:53:30.000 218 12803.95 48.27 55091.00 88888.00 2009-08-06 09:53:30.125 218 12803.95 48.25 55091.03 88888.00 2009-08-06 09:53:30.250 218 12803.92 48.23 55091.03 88888.00 2009-08-06 09:53:30.375 218 12803.85 48.23 55091.00 88888.00 2009-08-06 09:53:30.500 218 12803.83 48.20 55091.00 88888.00 2009-08-06 09:53:30.625 218 12803.83 48.17 55091.03 88888.00 2009-08-06 09:53:30.750 218 12803.85 48.17 55090.97 88888.00 2009-08-06 09:53:30.875 218 12803.88 48.20 55090.97 88888.00 2009-08-06 09:53:31.000 218 12803.83 48.23 55091.03 88888.00 2009-08-06 09:53:31.125 218 12803.85 48.27 55091.03 88888.00 2009-08-06 09:53:31.250 218 12803.85 48.25 55091.00 88888.00 2009-08-06 09:53:31.375 218 12803.88 48.30 55091.00 88888.00 2009-08-06 09:53:31.500 218 12803.92 48.30 55091.00 88888.00 2009-08-06 09:53:31.625 218 12804.00 48.27 55091.03 88888.00 2009-08-06 09:53:31.750 218 12803.98 48.27 55091.03 88888.00 2009-08-06 09:53:31.875 218 12803.98 48.38 55091.05 88888.00 2009-08-06 09:53:32.000 218 12803.95 48.35 55091.03 88888.00 2009-08-06 09:53:32.125 218 12803.90 48.33 55091.03 88888.00 2009-08-06 09:53:32.250 218 12803.85 48.33 55091.00 88888.00 2009-08-06 09:53:32.375 218 12803.88 48.30 55090.97 88888.00 2009-08-06 09:53:32.500 218 12803.77 48.38 55090.97 88888.00 2009-08-06 09:53:32.625 218 12803.77 48.38 55090.97 88888.00 2009-08-06 09:53:32.750 218 12803.85 48.33 55090.97 88888.00 2009-08-06 09:53:32.875 218 12803.90 48.35 55091.00 88888.00 2009-08-06 09:53:33.000 218 12803.88 48.35 55091.03 88888.00 2009-08-06 09:53:33.125 218 12803.85 48.33 55091.03 88888.00 2009-08-06 09:53:33.250 218 12803.83 48.35 55091.05 88888.00 2009-08-06 09:53:33.375 218 12803.73 48.38 55091.00 88888.00 2009-08-06 09:53:33.500 218 12803.67 48.30 55091.03 88888.00 2009-08-06 09:53:33.625 218 12803.70 48.38 55091.00 88888.00 2009-08-06 09:53:33.750 218 12803.75 48.40 55091.03 88888.00 2009-08-06 09:53:33.875 218 12803.80 48.38 55091.00 88888.00 2009-08-06 09:53:35.000 218 12803.77 48.40 55091.03 88888.00 2009-08-06 09:53:35.125 218 12803.77 48.42 55091.05 88888.00 2009-08-06 09:53:35.250 218 12803.70 48.40 55091.07 88888.00 2009-08-06 09:53:35.375 218 12803.73 48.45 55091.05 88888.00 2009-08-06 09:53:35.500 218 12803.67 48.35 55091.03 88888.00 2009-08-06 09:53:35.625 218 12803.65 48.35 55091.03 88888.00 2009-08-06 09:53:35.750 218 12803.62 48.38 55091.05 88888.00 2009-08-06 09:53:35.875 218 12803.62 48.45 55091.07 88888.00 2009-08-06 09:53:35.000 218 12803.60 48.42 55091.05 88888.00 2009-08-06 09:53:35.125 218 12803.62 48.40 55091.05 88888.00 2009-08-06 09:53:35.250 218 12803.62 48.38 55091.07 88888.00 2009-08-06 09:53:35.375 218 12803.73 48.45 55091.07 88888.00 2009-08-06 09:53:35.500 218 12803.77 48.42 55091.05 88888.00 2009-08-06 09:53:35.625 218 12803.67 48.35 55091.03 88888.00 2009-08-06 09:53:35.750 218 12803.58 48.38 55091.03 88888.00 2009-08-06 09:53:35.875 218 12803.65 48.40 55091.03 88888.00 2009-08-06 09:53:36.000 218 12803.67 48.38 55091.03 88888.00 2009-08-06 09:53:36.125 218 12803.60 48.40 55091.05 88888.00 2009-08-06 09:53:36.250 218 12803.60 48.40 55091.10 88888.00 2009-08-06 09:53:36.375 218 12803.73 48.48 55091.10 88888.00 2009-08-06 09:53:36.500 218 12803.67 48.42 55091.10 88888.00 2009-08-06 09:53:36.625 218 12803.67 48.33 55091.05 88888.00 2009-08-06 09:53:36.750 218 12803.67 48.33 55091.05 88888.00 2009-08-06 09:53:36.875 218 12803.65 48.38 55091.05 88888.00 2009-08-06 09:53:37.000 218 12803.65 48.35 55091.03 88888.00 2009-08-06 09:53:37.125 218 12803.60 48.33 55091.03 88888.00 2009-08-06 09:53:37.250 218 12803.60 48.35 55091.03 88888.00 2009-08-06 09:53:37.375 218 12803.67 48.35 55091.03 88888.00 2009-08-06 09:53:37.500 218 12803.58 48.35 55091.03 88888.00 2009-08-06 09:53:37.625 218 12803.60 48.45 55091.05 88888.00 2009-08-06 09:53:37.750 218 12803.58 48.42 55091.05 88888.00 2009-08-06 09:53:37.875 218 12803.55 48.40 55091.05 88888.00 2009-08-06 09:53:38.000 218 12803.50 48.30 55091.00 88888.00 2009-08-06 09:53:38.125 218 12803.50 48.35 55091.03 88888.00 2009-08-06 09:53:38.250 218 12803.52 48.45 55091.07 88888.00 2009-08-06 09:53:38.375 218 12803.55 48.45 55091.05 88888.00 2009-08-06 09:53:38.500 218 12803.48 48.40 55091.03 88888.00 2009-08-06 09:53:38.625 218 12803.50 48.48 55091.05 88888.00 2009-08-06 09:53:38.750 218 12803.58 48.48 55091.05 88888.00 2009-08-06 09:53:38.875 218 12803.58 48.48 55091.05 88888.00 2009-08-06 09:53:39.000 218 12803.55 48.48 55091.03 88888.00 2009-08-06 09:53:39.125 218 12803.52 48.45 55091.05 88888.00 2009-08-06 09:53:39.250 218 12803.50 48.42 55091.05 88888.00 2009-08-06 09:53:39.375 218 12803.52 48.50 55091.07 88888.00 2009-08-06 09:53:39.500 218 12803.50 48.45 55091.05 88888.00 2009-08-06 09:53:39.625 218 12803.45 48.38 55091.05 88888.00 2009-08-06 09:53:39.750 218 12803.42 48.42 55091.05 88888.00 2009-08-06 09:53:39.875 218 12803.55 48.52 55091.05 88888.00 2009-08-06 09:53:40.000 218 12803.62 48.50 55091.05 88888.00 2009-08-06 09:53:40.125 218 12803.48 48.48 55091.05 88888.00 2009-08-06 09:53:40.250 218 12803.30 48.48 55091.03 88888.00 2009-08-06 09:53:40.375 218 12803.27 48.48 55091.03 88888.00 2009-08-06 09:53:40.500 218 12803.33 48.50 55091.05 88888.00 2009-08-06 09:53:40.625 218 12803.42 48.52 55091.05 88888.00 2009-08-06 09:53:40.750 218 12803.38 48.45 55091.03 88888.00 2009-08-06 09:53:40.875 218 12803.33 48.45 55091.03 88888.00 2009-08-06 09:53:41.000 218 12803.33 48.50 55091.03 88888.00 2009-08-06 09:53:41.125 218 12803.30 48.52 55091.05 88888.00 2009-08-06 09:53:41.250 218 12803.33 48.50 55091.03 88888.00 2009-08-06 09:53:41.375 218 12803.38 48.52 55091.07 88888.00 2009-08-06 09:53:41.500 218 12803.40 48.55 55091.07 88888.00 2009-08-06 09:53:41.625 218 12803.38 48.58 55091.07 88888.00 2009-08-06 09:53:41.750 218 12803.35 48.60 55091.07 88888.00 2009-08-06 09:53:41.875 218 12803.40 48.60 55091.07 88888.00 2009-08-06 09:53:42.000 218 12803.38 48.55 55091.05 88888.00 2009-08-06 09:53:42.125 218 12803.35 48.60 55091.07 88888.00 2009-08-06 09:53:42.250 218 12803.38 48.58 55091.05 88888.00 2009-08-06 09:53:42.375 218 12803.38 48.55 55091.05 88888.00 2009-08-06 09:53:42.500 218 12803.35 48.55 55091.05 88888.00 2009-08-06 09:53:42.625 218 12803.33 48.55 55091.07 88888.00 2009-08-06 09:53:42.750 218 12803.33 48.58 55091.05 88888.00 2009-08-06 09:53:42.875 218 12803.35 48.58 55091.00 88888.00 2009-08-06 09:53:43.000 218 12803.33 48.50 55091.00 88888.00 2009-08-06 09:53:43.125 218 12803.38 48.55 55091.03 88888.00 2009-08-06 09:53:43.250 218 12803.33 48.58 55091.05 88888.00 2009-08-06 09:53:43.375 218 12803.25 48.60 55091.03 88888.00 2009-08-06 09:53:43.500 218 12803.25 48.60 55091.03 88888.00 2009-08-06 09:53:43.625 218 12803.30 48.60 55091.03 88888.00 2009-08-06 09:53:43.750 218 12803.27 48.58 55091.03 88888.00 2009-08-06 09:53:43.875 218 12803.20 48.60 55091.03 88888.00 2009-08-06 09:53:44.000 218 12803.15 48.62 55091.00 88888.00 2009-08-06 09:53:44.125 218 12803.15 48.60 55091.00 88888.00 2009-08-06 09:53:44.250 218 12803.20 48.58 55091.03 88888.00 2009-08-06 09:53:44.375 218 12803.27 48.58 55091.03 88888.00 2009-08-06 09:53:44.500 218 12803.27 48.58 55091.05 88888.00 2009-08-06 09:53:44.625 218 12803.30 48.70 55091.05 88888.00 2009-08-06 09:53:44.750 218 12803.33 48.67 55091.05 88888.00 2009-08-06 09:53:44.875 218 12803.35 48.60 55091.03 88888.00 2009-08-06 09:53:45.000 218 12803.33 48.58 55091.00 88888.00 2009-08-06 09:53:45.125 218 12803.33 48.60 55091.00 88888.00 2009-08-06 09:53:45.250 218 12803.30 48.62 55091.00 88888.00 2009-08-06 09:53:45.375 218 12803.30 48.62 55090.97 88888.00 2009-08-06 09:53:45.500 218 12803.30 48.65 55091.03 88888.00 2009-08-06 09:53:45.625 218 12803.25 48.67 55091.03 88888.00 2009-08-06 09:53:45.750 218 12803.15 48.62 55090.97 88888.00 2009-08-06 09:53:45.875 218 12803.12 48.60 55090.97 88888.00 2009-08-06 09:53:46.000 218 12803.10 48.58 55090.97 88888.00 2009-08-06 09:53:46.125 218 12803.12 48.60 55091.00 88888.00 2009-08-06 09:53:46.250 218 12803.20 48.62 55091.03 88888.00 2009-08-06 09:53:46.375 218 12803.33 48.65 55091.03 88888.00 2009-08-06 09:53:46.500 218 12803.27 48.67 55090.97 88888.00 2009-08-06 09:53:46.625 218 12803.25 48.70 55091.00 88888.00 2009-08-06 09:53:46.750 218 12803.30 48.75 55090.97 88888.00 2009-08-06 09:53:46.875 218 12803.30 48.75 55090.97 88888.00 2009-08-06 09:53:47.000 218 12803.25 48.65 55090.93 88888.00 2009-08-06 09:53:47.125 218 12803.27 48.65 55090.95 88888.00 2009-08-06 09:53:47.250 218 12803.27 48.65 55090.95 88888.00 2009-08-06 09:53:47.375 218 12803.27 48.75 55090.95 88888.00 2009-08-06 09:53:47.500 218 12803.23 48.80 55090.97 88888.00 2009-08-06 09:53:47.625 218 12803.15 48.80 55091.03 88888.00 2009-08-06 09:53:47.750 218 12803.17 48.75 55091.05 88888.00 2009-08-06 09:53:47.875 218 12803.15 48.73 55091.00 88888.00 2009-08-06 09:53:48.000 218 12803.15 48.70 55090.97 88888.00 2009-08-06 09:53:48.125 218 12803.17 48.73 55090.97 88888.00 2009-08-06 09:53:48.250 218 12803.20 48.77 55091.03 88888.00 2009-08-06 09:53:48.375 218 12803.27 48.83 55091.03 88888.00 2009-08-06 09:53:48.500 218 12803.27 48.77 55091.03 88888.00 2009-08-06 09:53:48.625 218 12803.23 48.75 55091.03 88888.00 2009-08-06 09:53:48.750 218 12803.25 48.77 55091.00 88888.00 2009-08-06 09:53:48.875 218 12803.25 48.77 55091.00 88888.00 2009-08-06 09:53:49.000 218 12803.33 48.80 55090.97 88888.00 2009-08-06 09:53:49.125 218 12803.27 48.73 55090.97 88888.00 2009-08-06 09:53:49.250 218 12803.25 48.75 55091.00 88888.00 2009-08-06 09:53:49.375 218 12803.27 48.80 55091.00 88888.00 2009-08-06 09:53:49.500 218 12803.25 48.85 55091.03 88888.00 2009-08-06 09:53:49.625 218 12803.25 48.83 55091.03 88888.00 2009-08-06 09:53:49.750 218 12803.23 48.77 55091.00 88888.00 2009-08-06 09:53:49.875 218 12803.20 48.75 55091.00 88888.00 2009-08-06 09:53:50.000 218 12803.20 48.83 55091.00 88888.00 2009-08-06 09:53:50.125 218 12803.20 48.88 55091.00 88888.00 2009-08-06 09:53:50.250 218 12803.17 48.83 55091.00 88888.00 2009-08-06 09:53:50.375 218 12803.15 48.85 55091.03 88888.00 2009-08-06 09:53:50.500 218 12803.17 48.88 55091.03 88888.00 2009-08-06 09:53:50.625 218 12803.20 48.88 55091.03 88888.00 2009-08-06 09:53:50.750 218 12803.25 48.88 55091.00 88888.00 2009-08-06 09:53:50.875 218 12803.25 48.85 55091.00 88888.00 2009-08-06 09:53:51.000 218 12803.25 48.88 55091.05 88888.00 2009-08-06 09:53:51.125 218 12803.33 48.92 55091.05 88888.00 2009-08-06 09:53:51.250 218 12803.27 48.88 55091.03 88888.00 2009-08-06 09:53:51.375 218 12803.25 48.92 55091.05 88888.00 2009-08-06 09:53:51.500 218 12803.23 48.98 55091.03 88888.00 2009-08-06 09:53:51.625 218 12803.27 48.92 55091.00 88888.00 2009-08-06 09:53:51.750 218 12803.30 48.88 55090.97 88888.00 2009-08-06 09:53:51.875 218 12803.27 48.85 55090.97 88888.00 2009-08-06 09:53:52.000 218 12803.30 48.88 55090.97 88888.00 2009-08-06 09:53:52.125 218 12803.30 48.83 55090.95 88888.00 2009-08-06 09:53:52.250 218 12803.27 48.88 55090.97 88888.00 2009-08-06 09:53:52.375 218 12803.23 48.88 55090.95 88888.00 2009-08-06 09:53:52.500 218 12803.25 48.90 55091.03 88888.00 2009-08-06 09:53:52.625 218 12803.30 48.90 55091.00 88888.00 2009-08-06 09:53:52.750 218 12803.30 48.90 55090.97 88888.00 2009-08-06 09:53:52.875 218 12803.25 48.92 55091.00 88888.00 2009-08-06 09:53:53.000 218 12803.27 48.98 55091.00 88888.00 2009-08-06 09:53:53.125 218 12803.35 49.00 55091.00 88888.00 2009-08-06 09:53:53.250 218 12803.25 48.90 55090.97 88888.00 2009-08-06 09:53:53.375 218 12803.23 48.95 55090.97 88888.00 2009-08-06 09:53:53.500 218 12803.23 49.00 55090.97 88888.00 2009-08-06 09:53:53.625 218 12803.30 49.00 55090.97 88888.00 2009-08-06 09:53:53.750 218 12803.25 48.95 55090.95 88888.00 2009-08-06 09:53:53.875 218 12803.17 49.00 55090.95 88888.00 2009-08-06 09:53:54.000 218 12803.23 49.00 55090.97 88888.00 2009-08-06 09:53:54.125 218 12803.25 49.00 55090.97 88888.00 2009-08-06 09:53:54.250 218 12803.20 49.00 55090.97 88888.00 2009-08-06 09:53:54.375 218 12803.17 49.02 55090.97 88888.00 2009-08-06 09:53:54.500 218 12803.17 49.02 55091.00 88888.00 2009-08-06 09:53:54.625 218 12803.25 49.08 55091.00 88888.00 2009-08-06 09:53:54.750 218 12803.23 49.05 55090.97 88888.00 2009-08-06 09:53:54.875 218 12803.17 49.02 55090.97 88888.00 2009-08-06 09:53:55.000 218 12803.23 49.05 55090.97 88888.00 2009-08-06 09:53:55.125 218 12803.27 49.02 55090.95 88888.00 2009-08-06 09:53:55.250 218 12803.20 49.00 55090.95 88888.00 2009-08-06 09:53:55.375 218 12803.20 49.02 55090.97 88888.00 2009-08-06 09:53:55.500 218 12803.20 49.08 55091.00 88888.00 2009-08-06 09:53:55.625 218 12803.17 49.08 55090.97 88888.00 2009-08-06 09:53:55.750 218 12803.12 49.05 55090.95 88888.00 2009-08-06 09:53:55.875 218 12803.20 49.12 55090.95 88888.00 2009-08-06 09:53:56.000 218 12803.35 49.17 55091.03 88888.00 2009-08-06 09:53:56.125 218 12803.33 49.12 55091.00 88888.00 2009-08-06 09:53:56.250 218 12803.23 49.10 55090.97 88888.00 2009-08-06 09:53:56.375 218 12803.25 49.12 55090.95 88888.00 2009-08-06 09:53:56.500 218 12803.20 49.08 55090.95 88888.00 2009-08-06 09:53:56.625 218 12803.17 49.12 55090.97 88888.00 2009-08-06 09:53:56.750 218 12803.15 49.10 55090.97 88888.00 2009-08-06 09:53:56.875 218 12803.17 49.12 55090.97 88888.00 2009-08-06 09:53:57.000 218 12803.20 49.20 55090.95 88888.00 2009-08-06 09:53:57.125 218 12803.20 49.20 55090.95 88888.00 2009-08-06 09:53:57.250 218 12803.23 49.15 55091.00 88888.00 2009-08-06 09:53:57.375 218 12803.27 49.17 55090.97 88888.00 2009-08-06 09:53:57.500 218 12803.33 49.25 55090.97 88888.00 2009-08-06 09:53:57.625 218 12803.30 49.27 55091.00 88888.00 2009-08-06 09:53:57.750 218 12803.25 49.20 55090.95 88888.00 2009-08-06 09:53:57.875 218 12803.27 49.20 55090.95 88888.00 2009-08-06 09:53:58.000 218 12803.27 49.20 55090.95 88888.00 2009-08-06 09:53:58.125 218 12803.27 49.17 55091.00 88888.00 2009-08-06 09:53:58.250 218 12803.23 49.20 55091.03 88888.00 2009-08-06 09:53:58.375 218 12803.23 49.17 55091.00 88888.00 2009-08-06 09:53:58.500 218 12803.25 49.17 55090.95 88888.00 2009-08-06 09:53:58.625 218 12803.23 49.25 55090.95 88888.00 2009-08-06 09:53:58.750 218 12803.20 49.25 55090.97 88888.00 2009-08-06 09:53:58.875 218 12803.25 49.27 55090.97 88888.00 2009-08-06 09:53:59.000 218 12803.25 49.25 55090.97 88888.00 2009-08-06 09:53:59.125 218 12803.23 49.27 55090.97 88888.00 2009-08-06 09:53:59.250 218 12803.23 49.30 55091.00 88888.00 2009-08-06 09:53:59.375 218 12803.25 49.27 55090.95 88888.00 2009-08-06 09:53:59.500 218 12803.23 49.25 55090.95 88888.00 2009-08-06 09:53:59.625 218 12803.27 49.27 55090.97 88888.00 2009-08-06 09:53:59.750 218 12803.33 49.33 55090.97 88888.00 2009-08-06 09:53:59.875 218 12803.25 49.40 55091.00 88888.00 2009-08-06 09:54:00.000 218 12803.25 49.40 55091.00 88888.00 2009-08-06 09:54:00.125 218 12803.23 49.38 55090.97 88888.00 2009-08-06 09:54:00.250 218 12803.20 49.35 55091.00 88888.00 2009-08-06 09:54:00.375 218 12803.23 49.35 55091.00 88888.00 2009-08-06 09:54:00.500 218 12803.25 49.42 55091.03 88888.00 2009-08-06 09:54:00.625 218 12803.33 49.40 55091.05 88888.00 2009-08-06 09:54:00.750 218 12803.25 49.38 55091.03 88888.00 2009-08-06 09:54:00.875 218 12803.23 49.35 55091.03 88888.00 2009-08-06 09:54:01.000 218 12803.20 49.35 55090.97 88888.00 2009-08-06 09:54:01.125 218 12803.20 49.40 55091.03 88888.00 2009-08-06 09:54:01.250 218 12803.23 49.38 55091.03 88888.00 2009-08-06 09:54:01.375 218 12803.25 49.35 55091.00 88888.00 2009-08-06 09:54:01.500 218 12803.20 49.35 55090.97 88888.00 2009-08-06 09:54:01.625 218 12803.15 49.38 55091.00 88888.00 2009-08-06 09:54:01.750 218 12803.12 49.38 55091.00 88888.00 2009-08-06 09:54:01.875 218 12803.15 49.35 55090.97 88888.00 2009-08-06 09:54:02.000 218 12803.12 49.40 55090.97 88888.00 2009-08-06 09:54:02.125 218 12803.15 49.48 55090.97 88888.00 2009-08-06 09:54:02.250 218 12803.23 49.45 55091.03 88888.00 2009-08-06 09:54:02.375 218 12803.25 49.42 55091.03 88888.00 2009-08-06 09:54:02.500 218 12803.23 49.40 55091.05 88888.00 2009-08-06 09:54:02.625 218 12803.20 49.42 55091.03 88888.00 2009-08-06 09:54:02.750 218 12803.20 49.35 55091.03 88888.00 2009-08-06 09:54:02.875 218 12803.23 49.38 55091.05 88888.00 2009-08-06 09:54:03.000 218 12803.27 49.35 55091.05 88888.00 2009-08-06 09:54:03.125 218 12803.30 49.40 55091.03 88888.00 2009-08-06 09:54:03.250 218 12803.17 49.38 55091.03 88888.00 2009-08-06 09:54:03.375 218 12803.17 49.38 55091.03 88888.00 2009-08-06 09:54:03.500 218 12803.20 49.33 55091.00 88888.00 2009-08-06 09:54:03.625 218 12803.27 49.38 55091.03 88888.00 2009-08-06 09:54:03.750 218 12803.30 49.38 55091.03 88888.00 2009-08-06 09:54:03.875 218 12803.23 49.38 55091.00 88888.00 2009-08-06 09:54:04.000 218 12803.20 49.38 55091.03 88888.00 2009-08-06 09:54:04.125 218 12803.20 49.35 55091.05 88888.00 2009-08-06 09:54:04.250 218 12803.23 49.42 55091.03 88888.00 2009-08-06 09:54:04.375 218 12803.23 49.42 55091.03 88888.00 2009-08-06 09:54:04.500 218 12803.20 49.40 55091.05 88888.00 2009-08-06 09:54:04.625 218 12803.15 49.45 55091.05 88888.00 2009-08-06 09:54:04.750 218 12803.20 49.40 55091.03 88888.00 2009-08-06 09:54:04.875 218 12803.23 49.40 55091.05 88888.00 2009-08-06 09:54:05.000 218 12803.20 49.40 55091.05 88888.00 2009-08-06 09:54:05.125 218 12803.17 49.38 55091.07 88888.00 2009-08-06 09:54:05.250 218 12803.17 49.33 55091.07 88888.00 2009-08-06 09:54:05.375 218 12803.23 49.38 55091.05 88888.00 2009-08-06 09:54:05.500 218 12803.30 49.45 55091.05 88888.00 2009-08-06 09:54:05.625 218 12803.33 49.52 55091.07 88888.00 2009-08-06 09:54:05.750 218 12803.23 49.48 55091.05 88888.00 2009-08-06 09:54:05.875 218 12803.12 49.45 55091.05 88888.00 2009-08-06 09:54:06.000 218 12803.02 49.45 55091.05 88888.00 2009-08-06 09:54:06.125 218 12803.05 49.48 55091.07 88888.00 2009-08-06 09:54:06.250 218 12803.10 49.55 55091.10 88888.00 2009-08-06 09:54:06.375 218 12803.12 49.55 55091.05 88888.00 2009-08-06 09:54:06.500 218 12803.12 49.52 55091.05 88888.00 2009-08-06 09:54:06.625 218 12803.08 49.45 55091.05 88888.00 2009-08-06 09:54:06.750 218 12803.08 49.45 55091.05 88888.00 2009-08-06 09:54:06.875 218 12803.10 49.42 55091.03 88888.00 2009-08-06 09:54:07.000 218 12803.15 49.40 55091.03 88888.00 2009-08-06 09:54:07.125 218 12803.10 49.42 55091.03 88888.00 2009-08-06 09:54:07.250 218 12803.08 49.48 55091.05 88888.00 2009-08-06 09:54:07.375 218 12803.15 49.50 55091.05 88888.00 2009-08-06 09:54:07.500 218 12803.15 49.50 55091.05 88888.00 2009-08-06 09:54:07.625 218 12803.10 49.50 55091.05 88888.00 2009-08-06 09:54:07.750 218 12803.12 49.50 55091.05 88888.00 2009-08-06 09:54:07.875 218 12803.10 49.52 55091.05 88888.00 2009-08-06 09:54:08.000 218 12803.15 49.52 55091.05 88888.00 2009-08-06 09:54:08.125 218 12803.12 49.48 55091.05 88888.00 2009-08-06 09:54:08.250 218 12803.08 49.42 55091.07 88888.00 2009-08-06 09:54:08.375 218 12803.10 49.48 55091.07 88888.00 2009-08-06 09:54:08.500 218 12803.10 49.50 55091.07 88888.00 2009-08-06 09:54:08.625 218 12803.02 49.52 55091.07 88888.00 2009-08-06 09:54:08.750 218 12803.05 49.52 55091.07 88888.00 2009-08-06 09:54:08.875 218 12803.10 49.52 55091.10 88888.00 2009-08-06 09:54:09.000 218 12803.02 49.50 55091.03 88888.00 2009-08-06 09:54:09.125 218 12803.02 49.52 55091.07 88888.00 2009-08-06 09:54:09.250 218 12803.02 49.52 55091.10 88888.00 2009-08-06 09:54:09.375 218 12803.08 49.48 55091.10 88888.00 2009-08-06 09:54:09.500 218 12803.10 49.48 55091.07 88888.00 2009-08-06 09:54:09.625 218 12803.08 49.48 55091.07 88888.00 2009-08-06 09:54:09.750 218 12803.00 49.48 55091.05 88888.00 2009-08-06 09:54:09.875 218 12802.95 49.52 55091.07 88888.00 2009-08-06 09:54:10.000 218 12802.92 49.55 55091.07 88888.00 2009-08-06 09:54:10.125 218 12802.92 49.52 55091.10 88888.00 2009-08-06 09:54:10.250 218 12802.90 49.48 55091.07 88888.00 2009-08-06 09:54:10.375 218 12802.90 49.50 55091.07 88888.00 2009-08-06 09:54:10.500 218 12802.90 49.55 55091.07 88888.00 2009-08-06 09:54:10.625 218 12802.85 49.52 55091.05 88888.00 2009-08-06 09:54:10.750 218 12802.92 49.55 55091.07 88888.00 2009-08-06 09:54:10.875 218 12802.98 49.58 55091.07 88888.00 2009-08-06 09:54:11.000 218 12802.95 49.52 55091.05 88888.00 2009-08-06 09:54:11.125 218 12802.92 49.55 55091.05 88888.00 2009-08-06 09:54:11.250 218 12802.92 49.52 55091.07 88888.00 2009-08-06 09:54:11.375 218 12802.98 49.50 55091.07 88888.00 2009-08-06 09:54:11.500 218 12802.95 49.48 55091.07 88888.00 2009-08-06 09:54:11.625 218 12802.90 49.48 55091.07 88888.00 2009-08-06 09:54:11.750 218 12802.88 49.52 55091.10 88888.00 2009-08-06 09:54:11.875 218 12802.90 49.55 55091.12 88888.00 2009-08-06 09:54:12.000 218 12802.85 49.52 55091.12 88888.00 2009-08-06 09:54:12.125 218 12802.77 49.50 55091.10 88888.00 2009-08-06 09:54:12.250 218 12802.85 49.60 55091.12 88888.00 2009-08-06 09:54:12.375 218 12803.02 49.60 55091.12 88888.00 2009-08-06 09:54:12.500 218 12803.02 49.55 55091.07 88888.00 2009-08-06 09:54:12.625 218 12802.95 49.48 55091.07 88888.00 2009-08-06 09:54:12.750 218 12803.00 49.45 55091.07 88888.00 2009-08-06 09:54:12.875 218 12803.02 49.50 55091.12 88888.00 2009-08-06 09:54:13.000 218 12803.00 49.52 55091.12 88888.00 2009-08-06 09:54:13.125 218 12802.98 49.50 55091.12 88888.00 2009-08-06 09:54:13.250 218 12802.90 49.42 55091.12 88888.00 2009-08-06 09:54:13.375 218 12802.92 49.48 55091.12 88888.00 2009-08-06 09:54:13.500 218 12802.90 49.45 55091.12 88888.00 2009-08-06 09:54:13.625 218 12802.92 49.45 55091.10 88888.00 2009-08-06 09:54:13.750 218 12802.98 49.48 55091.10 88888.00 2009-08-06 09:54:13.875 218 12802.98 49.50 55091.10 88888.00 2009-08-06 09:54:14.000 218 12802.92 49.45 55091.05 88888.00 2009-08-06 09:54:14.125 218 12802.85 49.38 55091.05 88888.00 2009-08-06 09:54:14.250 218 12802.80 49.40 55091.07 88888.00 2009-08-06 09:54:14.375 218 12802.80 49.42 55091.10 88888.00 2009-08-06 09:54:14.500 218 12802.88 49.48 55091.12 88888.00 2009-08-06 09:54:14.625 218 12802.88 49.48 55091.10 88888.00 2009-08-06 09:54:14.750 218 12802.85 49.48 55091.10 88888.00 2009-08-06 09:54:14.875 218 12802.98 49.52 55091.15 88888.00 2009-08-06 09:54:15.000 218 12803.00 49.52 55091.15 88888.00 2009-08-06 09:54:15.125 218 12802.90 49.48 55091.10 88888.00 2009-08-06 09:54:15.250 218 12802.83 49.48 55091.07 88888.00 2009-08-06 09:54:15.375 218 12802.90 49.48 55091.07 88888.00 2009-08-06 09:54:15.500 218 12802.95 49.50 55091.07 88888.00 2009-08-06 09:54:15.625 218 12803.00 49.50 55091.12 88888.00 2009-08-06 09:54:15.750 218 12802.98 49.50 55091.15 88888.00 2009-08-06 09:54:15.875 218 12802.85 49.48 55091.10 88888.00 2009-08-06 09:54:16.000 218 12802.88 49.45 55091.07 88888.00 2009-08-06 09:54:16.125 218 12802.98 49.48 55091.07 88888.00 2009-08-06 09:54:16.250 218 12803.00 49.52 55091.12 88888.00 2009-08-06 09:54:16.375 218 12802.95 49.58 55091.12 88888.00 2009-08-06 09:54:16.500 218 12802.90 49.50 55091.12 88888.00 2009-08-06 09:54:16.625 218 12802.90 49.42 55091.10 88888.00 2009-08-06 09:54:16.750 218 12802.95 49.45 55091.12 88888.00 2009-08-06 09:54:16.875 218 12803.00 49.52 55091.12 88888.00 2009-08-06 09:54:17.000 218 12802.95 49.55 55091.10 88888.00 2009-08-06 09:54:17.125 218 12802.88 49.50 55091.12 88888.00 2009-08-06 09:54:17.250 218 12802.90 49.42 55091.15 88888.00 2009-08-06 09:54:17.375 218 12803.00 49.48 55091.15 88888.00 2009-08-06 09:54:17.500 218 12802.98 49.48 55091.12 88888.00 2009-08-06 09:54:17.625 218 12802.88 49.45 55091.12 88888.00 2009-08-06 09:54:17.750 218 12802.88 49.50 55091.12 88888.00 2009-08-06 09:54:17.875 218 12802.92 49.50 55091.12 88888.00 2009-08-06 09:54:18.000 218 12802.92 49.52 55091.12 88888.00 2009-08-06 09:54:18.125 218 12802.92 49.52 55091.12 88888.00 2009-08-06 09:54:18.250 218 12802.88 49.55 55091.15 88888.00 2009-08-06 09:54:18.375 218 12802.83 49.52 55091.12 88888.00 2009-08-06 09:54:18.500 218 12802.85 49.52 55091.12 88888.00 2009-08-06 09:54:18.625 218 12802.80 49.48 55091.10 88888.00 2009-08-06 09:54:18.750 218 12802.83 49.48 55091.10 88888.00 2009-08-06 09:54:18.875 218 12802.92 49.45 55091.12 88888.00 2009-08-06 09:54:19.000 218 12802.95 49.50 55091.10 88888.00 2009-08-06 09:54:19.125 218 12802.92 49.55 55091.15 88888.00 2009-08-06 09:54:19.250 218 12802.90 49.48 55091.15 88888.00 2009-08-06 09:54:19.375 218 12802.92 49.42 55091.10 88888.00 2009-08-06 09:54:19.500 218 12802.95 49.42 55091.10 88888.00 2009-08-06 09:54:19.625 218 12802.98 49.45 55091.12 88888.00 2009-08-06 09:54:19.750 218 12803.02 49.58 55091.15 88888.00 2009-08-06 09:54:19.875 218 12803.02 49.52 55091.18 88888.00 2009-08-06 09:54:20.000 218 12802.95 49.45 55091.15 88888.00 2009-08-06 09:54:20.125 218 12802.88 49.45 55091.15 88888.00 2009-08-06 09:54:20.250 218 12802.83 49.48 55091.15 88888.00 2009-08-06 09:54:20.375 218 12802.83 49.48 55091.15 88888.00 2009-08-06 09:54:20.500 218 12802.88 49.50 55091.15 88888.00 2009-08-06 09:54:20.625 218 12802.90 49.50 55091.18 88888.00 2009-08-06 09:54:20.750 218 12802.85 49.50 55091.18 88888.00 2009-08-06 09:54:20.875 218 12802.77 49.48 55091.18 88888.00 2009-08-06 09:54:21.000 218 12802.73 49.42 55091.15 88888.00 2009-08-06 09:54:21.125 218 12802.73 49.45 55091.18 88888.00 2009-08-06 09:54:21.250 218 12802.67 49.40 55091.15 88888.00 2009-08-06 09:54:21.375 218 12802.70 49.40 55091.12 88888.00 2009-08-06 09:54:21.500 218 12802.73 49.45 55091.12 88888.00 2009-08-06 09:54:21.625 218 12802.73 49.45 55091.12 88888.00 2009-08-06 09:54:21.750 218 12802.75 49.52 55091.18 88888.00 2009-08-06 09:54:21.875 218 12802.83 49.60 55091.20 88888.00 2009-08-06 09:54:22.000 218 12802.80 49.52 55091.18 88888.00 2009-08-06 09:54:22.125 218 12802.75 49.45 55091.15 88888.00 2009-08-06 09:54:22.250 218 12802.67 49.42 55091.15 88888.00 2009-08-06 09:54:22.375 218 12802.73 49.45 55091.18 88888.00 2009-08-06 09:54:22.500 218 12802.75 49.45 55091.18 88888.00 2009-08-06 09:54:22.625 218 12802.77 49.45 55091.18 88888.00 2009-08-06 09:54:22.750 218 12802.75 49.42 55091.15 88888.00 2009-08-06 09:54:22.875 218 12802.77 49.42 55091.18 88888.00 2009-08-06 09:54:23.000 218 12802.73 49.40 55091.18 88888.00 2009-08-06 09:54:23.125 218 12802.67 49.42 55091.22 88888.00 2009-08-06 09:54:23.250 218 12802.55 49.42 55091.20 88888.00 2009-08-06 09:54:23.375 218 12802.55 49.45 55091.18 88888.00 2009-08-06 09:54:23.500 218 12802.60 49.45 55091.18 88888.00 2009-08-06 09:54:23.625 218 12802.65 49.45 55091.20 88888.00 2009-08-06 09:54:23.750 218 12802.67 49.42 55091.20 88888.00 2009-08-06 09:54:23.875 218 12802.67 49.40 55091.18 88888.00 2009-08-06 09:54:24.000 218 12802.67 49.48 55091.20 88888.00 2009-08-06 09:54:24.125 218 12802.67 49.52 55091.22 88888.00 2009-08-06 09:54:24.250 218 12802.65 49.42 55091.20 88888.00 2009-08-06 09:54:24.375 218 12802.60 49.35 55091.18 88888.00 2009-08-06 09:54:24.500 218 12802.55 49.33 55091.15 88888.00 2009-08-06 09:54:24.625 218 12802.58 49.35 55091.22 88888.00 2009-08-06 09:54:24.750 218 12802.62 49.40 55091.22 88888.00 2009-08-06 09:54:24.875 218 12802.62 49.33 55091.20 88888.00 2009-08-06 09:54:25.000 218 12802.60 49.30 55091.18 88888.00 2009-08-06 09:54:25.125 218 12802.55 49.33 55091.20 88888.00 2009-08-06 09:54:25.250 218 12802.50 49.35 55091.22 88888.00 2009-08-06 09:54:25.375 218 12802.48 49.33 55091.22 88888.00 2009-08-06 09:54:25.500 218 12802.50 49.35 55091.22 88888.00 2009-08-06 09:54:25.625 218 12802.65 49.40 55091.25 88888.00 2009-08-06 09:54:25.750 218 12802.65 49.40 55091.25 88888.00 2009-08-06 09:54:25.875 218 12802.60 49.35 55091.22 88888.00 2009-08-06 09:54:26.000 218 12802.58 49.35 55091.22 88888.00 2009-08-06 09:54:26.125 218 12802.58 49.27 55091.22 88888.00 2009-08-06 09:54:26.250 218 12802.42 49.15 55091.20 88888.00 2009-08-06 09:54:26.375 218 12802.38 49.15 55091.18 88888.00 2009-08-06 09:54:26.500 218 12802.42 49.27 55091.20 88888.00 2009-08-06 09:54:26.625 218 12802.50 49.33 55091.22 88888.00 2009-08-06 09:54:26.750 218 12802.60 49.35 55091.22 88888.00 2009-08-06 09:54:26.875 218 12802.58 49.27 55091.20 88888.00 2009-08-06 09:54:27.000 218 12802.55 49.23 55091.18 88888.00 2009-08-06 09:54:27.125 218 12802.55 49.27 55091.22 88888.00 2009-08-06 09:54:27.250 218 12802.55 49.33 55091.25 88888.00 2009-08-06 09:54:27.375 218 12802.55 49.33 55091.28 88888.00 2009-08-06 09:54:27.500 218 12802.50 49.30 55091.22 88888.00 2009-08-06 09:54:27.625 218 12802.52 49.25 55091.22 88888.00 2009-08-06 09:54:27.750 218 12802.48 49.23 55091.22 88888.00 2009-08-06 09:54:27.875 218 12802.48 49.25 55091.25 88888.00 2009-08-06 09:54:28.000 218 12802.52 49.25 55091.22 88888.00 2009-08-06 09:54:28.125 218 12802.52 49.30 55091.25 88888.00 2009-08-06 09:54:28.250 218 12802.50 49.33 55091.28 88888.00 2009-08-06 09:54:28.375 218 12802.55 49.30 55091.25 88888.00 2009-08-06 09:54:28.500 218 12802.58 49.20 55091.22 88888.00 2009-08-06 09:54:28.625 218 12802.58 49.20 55091.22 88888.00 2009-08-06 09:54:28.750 218 12802.62 49.30 55091.22 88888.00 2009-08-06 09:54:28.875 218 12802.60 49.35 55091.28 88888.00 2009-08-06 09:54:29.000 218 12802.48 49.27 55091.22 88888.00 2009-08-06 09:54:29.125 218 12802.48 49.23 55091.20 88888.00 2009-08-06 09:54:29.250 218 12802.42 49.25 55091.22 88888.00 2009-08-06 09:54:29.375 218 12802.45 49.27 55091.22 88888.00 2009-08-06 09:54:29.500 218 12802.48 49.25 55091.22 88888.00 2009-08-06 09:54:29.625 218 12802.48 49.27 55091.22 88888.00 2009-08-06 09:54:29.750 218 12802.52 49.23 55091.20 88888.00 2009-08-06 09:54:29.875 218 12802.58 49.23 55091.22 88888.00 2009-08-06 09:54:30.000 218 12802.52 49.23 55091.22 88888.00 2009-08-06 09:54:30.125 218 12802.45 49.25 55091.22 88888.00 2009-08-06 09:54:30.250 218 12802.48 49.23 55091.22 88888.00 2009-08-06 09:54:30.375 218 12802.52 49.17 55091.22 88888.00 2009-08-06 09:54:30.500 218 12802.52 49.20 55091.22 88888.00 2009-08-06 09:54:30.625 218 12802.48 49.20 55091.25 88888.00 2009-08-06 09:54:30.750 218 12802.52 49.25 55091.25 88888.00 2009-08-06 09:54:30.875 218 12802.52 49.23 55091.22 88888.00 2009-08-06 09:54:31.000 218 12802.40 49.17 55091.20 88888.00 2009-08-06 09:54:31.125 218 12802.40 49.12 55091.20 88888.00 2009-08-06 09:54:31.250 218 12802.42 49.10 55091.22 88888.00 2009-08-06 09:54:31.375 218 12802.45 49.08 55091.22 88888.00 2009-08-06 09:54:31.500 218 12802.45 49.10 55091.22 88888.00 2009-08-06 09:54:31.625 218 12802.48 49.17 55091.22 88888.00 2009-08-06 09:54:31.750 218 12802.48 49.17 55091.25 88888.00 2009-08-06 09:54:31.875 218 12802.50 49.17 55091.25 88888.00 2009-08-06 09:54:32.000 218 12802.40 49.17 55091.22 88888.00 2009-08-06 09:54:32.125 218 12802.33 49.23 55091.22 88888.00 2009-08-06 09:54:32.250 218 12802.33 49.17 55091.22 88888.00 2009-08-06 09:54:32.375 218 12802.30 49.12 55091.22 88888.00 2009-08-06 09:54:32.500 218 12802.30 49.10 55091.22 88888.00 2009-08-06 09:54:32.625 218 12802.30 49.12 55091.22 88888.00 2009-08-06 09:54:32.750 218 12802.35 49.12 55091.25 88888.00 2009-08-06 09:54:32.875 218 12802.40 49.12 55091.28 88888.00 2009-08-06 09:54:33.000 218 12802.38 49.08 55091.22 88888.00 2009-08-06 09:54:33.125 218 12802.42 49.05 55091.25 88888.00 2009-08-06 09:54:33.250 218 12802.45 49.08 55091.28 88888.00 2009-08-06 09:54:33.375 218 12802.50 49.10 55091.25 88888.00 2009-08-06 09:54:33.500 218 12802.45 49.12 55091.25 88888.00 2009-08-06 09:54:33.625 218 12802.48 49.10 55091.28 88888.00 2009-08-06 09:54:33.750 218 12802.48 49.10 55091.28 88888.00 2009-08-06 09:54:33.875 218 12802.50 49.12 55091.28 88888.00 2009-08-06 09:54:34.000 218 12802.50 49.20 55091.30 88888.00 2009-08-06 09:54:34.125 218 12802.52 49.23 55091.30 88888.00 2009-08-06 09:54:34.250 218 12802.48 49.20 55091.30 88888.00 2009-08-06 09:54:34.375 218 12802.45 49.15 55091.30 88888.00 2009-08-06 09:54:34.500 218 12802.38 49.05 55091.25 88888.00 2009-08-06 09:54:34.625 218 12802.33 49.02 55091.22 88888.00 2009-08-06 09:54:34.750 218 12802.35 49.05 55091.25 88888.00 2009-08-06 09:54:34.875 218 12802.38 49.08 55091.25 88888.00 2009-08-06 09:54:35.000 218 12802.35 49.05 55091.25 88888.00 2009-08-06 09:54:35.125 218 12802.40 49.02 55091.25 88888.00 2009-08-06 09:54:35.250 218 12802.45 49.00 55091.28 88888.00 2009-08-06 09:54:35.375 218 12802.48 49.05 55091.28 88888.00 2009-08-06 09:54:35.500 218 12802.48 49.05 55091.25 88888.00 2009-08-06 09:54:35.625 218 12802.40 49.02 55091.22 88888.00 2009-08-06 09:54:35.750 218 12802.38 49.08 55091.25 88888.00 2009-08-06 09:54:35.875 218 12802.42 49.17 55091.28 88888.00 2009-08-06 09:54:36.000 218 12802.40 49.15 55091.25 88888.00 2009-08-06 09:54:36.125 218 12802.30 49.00 55091.22 88888.00 2009-08-06 09:54:36.250 218 12802.25 49.00 55091.22 88888.00 2009-08-06 09:54:36.375 218 12802.25 49.08 55091.22 88888.00 2009-08-06 09:54:36.500 218 12802.23 49.02 55091.25 88888.00 2009-08-06 09:54:36.625 218 12802.25 49.02 55091.28 88888.00 2009-08-06 09:54:36.750 218 12802.23 49.00 55091.28 88888.00 2009-08-06 09:54:36.875 218 12802.20 48.98 55091.25 88888.00 2009-08-06 09:54:37.000 218 12802.20 49.02 55091.25 88888.00 2009-08-06 09:54:37.125 218 12802.25 49.02 55091.22 88888.00 2009-08-06 09:54:37.250 218 12802.15 49.02 55091.25 88888.00 2009-08-06 09:54:37.375 218 12802.15 49.02 55091.25 88888.00 2009-08-06 09:54:37.500 218 12802.23 49.00 55091.22 88888.00 2009-08-06 09:54:37.625 218 12802.33 49.05 55091.28 88888.00 2009-08-06 09:54:37.750 218 12802.35 49.02 55091.28 88888.00 2009-08-06 09:54:37.875 218 12802.25 48.98 55091.22 88888.00 2009-08-06 09:54:38.000 218 12802.20 48.92 55091.22 88888.00 2009-08-06 09:54:38.125 218 12802.17 48.95 55091.25 88888.00 2009-08-06 09:54:38.250 218 12802.17 49.05 55091.28 88888.00 2009-08-06 09:54:38.375 218 12802.27 49.08 55091.28 88888.00 2009-08-06 09:54:38.500 218 12802.27 49.00 55091.28 88888.00 2009-08-06 09:54:38.625 218 12802.25 48.95 55091.22 88888.00 2009-08-06 09:54:38.750 218 12802.27 48.92 55091.25 88888.00 2009-08-06 09:54:38.875 218 12802.30 49.00 55091.25 88888.00 2009-08-06 09:54:39.000 218 12802.27 49.02 55091.28 88888.00 2009-08-06 09:54:39.125 218 12802.30 49.00 55091.28 88888.00 2009-08-06 09:54:39.250 218 12802.25 48.95 55091.22 88888.00 2009-08-06 09:54:39.375 218 12802.27 48.95 55091.22 88888.00 2009-08-06 09:54:39.500 218 12802.30 48.98 55091.22 88888.00 2009-08-06 09:54:39.625 218 12802.30 48.95 55091.22 88888.00 2009-08-06 09:54:39.750 218 12802.33 49.00 55091.25 88888.00 2009-08-06 09:54:39.875 218 12802.20 48.98 55091.25 88888.00 2009-08-06 09:54:40.000 218 12802.12 48.95 55091.22 88888.00 2009-08-06 09:54:40.125 218 12802.15 48.98 55091.22 88888.00 2009-08-06 09:54:40.250 218 12802.15 48.92 55091.22 88888.00 2009-08-06 09:54:40.375 218 12802.20 48.90 55091.20 88888.00 2009-08-06 09:54:40.500 218 12802.17 48.88 55091.18 88888.00 2009-08-06 09:54:40.625 218 12802.17 48.95 55091.22 88888.00 2009-08-06 09:54:40.750 218 12802.27 48.95 55091.22 88888.00 2009-08-06 09:54:40.875 218 12802.25 48.88 55091.22 88888.00 2009-08-06 09:54:41.000 218 12802.23 48.85 55091.20 88888.00 2009-08-06 09:54:41.125 218 12802.10 48.83 55091.20 88888.00 2009-08-06 09:54:41.250 218 12802.12 48.85 55091.28 88888.00 2009-08-06 09:54:41.375 218 12802.23 48.92 55091.28 88888.00 2009-08-06 09:54:41.500 218 12802.25 48.95 55091.28 88888.00 2009-08-06 09:54:41.625 218 12802.12 48.85 55091.25 88888.00 2009-08-06 09:54:41.750 218 12802.05 48.88 55091.25 88888.00 2009-08-06 09:54:41.875 218 12802.10 48.88 55091.28 88888.00 2009-08-06 09:54:42.000 218 12802.20 48.85 55091.25 88888.00 2009-08-06 09:54:42.125 218 12802.25 48.90 55091.28 88888.00 2009-08-06 09:54:42.250 218 12802.23 48.85 55091.22 88888.00 2009-08-06 09:54:42.375 218 12802.20 48.83 55091.20 88888.00 2009-08-06 09:54:42.500 218 12802.17 48.80 55091.18 88888.00 2009-08-06 09:54:42.625 218 12802.10 48.75 55091.18 88888.00 2009-08-06 09:54:42.750 218 12802.12 48.85 55091.22 88888.00 2009-08-06 09:54:42.875 218 12802.23 48.88 55091.25 88888.00 2009-08-06 09:54:43.000 218 12802.20 48.85 55091.22 88888.00 2009-08-06 09:54:43.125 218 12802.17 48.90 55091.20 88888.00 2009-08-06 09:54:43.250 218 12802.12 48.98 55091.22 88888.00 2009-08-06 09:54:43.375 218 12802.17 48.92 55091.22 88888.00 2009-08-06 09:54:43.500 218 12802.17 48.92 55091.22 88888.00 2009-08-06 09:54:43.625 218 12802.15 48.98 55091.25 88888.00 2009-08-06 09:54:43.750 218 12802.12 48.95 55091.25 88888.00 2009-08-06 09:54:43.875 218 12802.12 48.92 55091.22 88888.00 2009-08-06 09:54:44.000 218 12802.12 48.90 55091.22 88888.00 2009-08-06 09:54:44.125 218 12802.10 48.85 55091.22 88888.00 2009-08-06 09:54:44.250 218 12802.10 48.83 55091.20 88888.00 2009-08-06 09:54:44.375 218 12802.17 48.88 55091.20 88888.00 2009-08-06 09:54:44.500 218 12802.17 48.90 55091.25 88888.00 2009-08-06 09:54:44.625 218 12802.20 48.90 55091.25 88888.00 2009-08-06 09:54:44.750 218 12802.12 48.90 55091.22 88888.00 2009-08-06 09:54:44.875 218 12802.10 48.95 55091.25 88888.00 2009-08-06 09:54:45.000 218 12802.10 48.92 55091.22 88888.00 2009-08-06 09:54:45.125 218 12802.08 48.90 55091.22 88888.00 2009-08-06 09:54:45.250 218 12802.12 49.00 55091.25 88888.00 2009-08-06 09:54:45.375 218 12802.17 48.98 55091.25 88888.00 2009-08-06 09:54:45.500 218 12802.20 48.92 55091.25 88888.00 2009-08-06 09:54:45.625 218 12802.17 48.92 55091.22 88888.00 2009-08-06 09:54:45.750 218 12802.20 48.90 55091.22 88888.00 2009-08-06 09:54:45.875 218 12802.23 48.92 55091.22 88888.00 2009-08-06 09:54:46.000 218 12802.30 49.02 55091.25 88888.00 2009-08-06 09:54:46.125 218 12802.27 48.95 55091.20 88888.00 2009-08-06 09:54:46.250 218 12802.17 48.90 55091.22 88888.00 2009-08-06 09:54:46.375 218 12802.23 48.92 55091.20 88888.00 2009-08-06 09:54:46.500 218 12802.20 48.90 55091.18 88888.00 2009-08-06 09:54:46.625 218 12802.25 48.92 55091.20 88888.00 2009-08-06 09:54:46.750 218 12802.27 48.95 55091.20 88888.00 2009-08-06 09:54:46.875 218 12802.17 48.95 55091.22 88888.00 2009-08-06 09:54:47.000 218 12802.10 48.92 55091.22 88888.00 2009-08-06 09:54:47.125 218 12802.15 48.92 55091.20 88888.00 2009-08-06 09:54:47.250 218 12802.10 48.95 55091.18 88888.00 2009-08-06 09:54:47.375 218 12802.12 48.95 55091.20 88888.00 2009-08-06 09:54:47.500 218 12802.15 48.98 55091.20 88888.00 2009-08-06 09:54:47.625 218 12802.12 48.95 55091.22 88888.00 2009-08-06 09:54:47.750 218 12802.12 48.95 55091.22 88888.00 2009-08-06 09:54:47.875 218 12802.10 48.95 55091.22 88888.00 2009-08-06 09:54:48.000 218 12802.05 48.98 55091.22 88888.00 2009-08-06 09:54:48.125 218 12802.08 48.95 55091.22 88888.00 2009-08-06 09:54:48.250 218 12802.02 48.90 55091.20 88888.00 2009-08-06 09:54:48.375 218 12802.08 48.95 55091.20 88888.00 2009-08-06 09:54:48.500 218 12802.12 48.98 55091.22 88888.00 2009-08-06 09:54:48.625 218 12802.08 48.95 55091.22 88888.00 2009-08-06 09:54:48.750 218 12802.02 48.95 55091.22 88888.00 2009-08-06 09:54:48.875 218 12802.02 48.98 55091.25 88888.00 2009-08-06 09:54:49.000 218 12802.02 48.92 55091.22 88888.00 2009-08-06 09:54:49.125 218 12802.00 48.92 55091.20 88888.00 2009-08-06 09:54:49.250 218 12801.98 48.95 55091.22 88888.00 2009-08-06 09:54:49.375 218 12802.05 49.00 55091.20 88888.00 2009-08-06 09:54:49.500 218 12802.02 49.00 55091.22 88888.00 2009-08-06 09:54:49.625 218 12802.02 49.00 55091.20 88888.00 2009-08-06 09:54:49.750 218 12801.98 48.98 55091.20 88888.00 2009-08-06 09:54:49.875 218 12801.90 48.98 55091.20 88888.00 2009-08-06 09:54:50.000 218 12801.83 48.95 55091.18 88888.00 2009-08-06 09:54:50.125 218 12801.77 48.90 55091.18 88888.00 2009-08-06 09:54:50.250 218 12801.80 48.92 55091.20 88888.00 2009-08-06 09:54:50.375 218 12801.85 48.92 55091.20 88888.00 2009-08-06 09:54:50.500 218 12801.88 48.92 55091.18 88888.00 2009-08-06 09:54:50.625 218 12801.88 48.90 55091.18 88888.00 2009-08-06 09:54:50.750 218 12801.88 48.88 55091.20 88888.00 2009-08-06 09:54:50.875 218 12801.90 48.88 55091.20 88888.00 2009-08-06 09:54:51.000 218 12801.95 48.92 55091.20 88888.00 2009-08-06 09:54:51.125 218 12801.90 48.92 55091.20 88888.00 2009-08-06 09:54:51.250 218 12801.83 48.92 55091.20 88888.00 2009-08-06 09:54:51.375 218 12801.80 48.92 55091.22 88888.00 2009-08-06 09:54:51.500 218 12801.83 48.88 55091.20 88888.00 2009-08-06 09:54:51.625 218 12801.85 48.90 55091.20 88888.00 2009-08-06 09:54:51.750 218 12801.83 48.88 55091.22 88888.00 2009-08-06 09:54:51.875 218 12801.85 48.88 55091.22 88888.00 2009-08-06 09:54:52.000 218 12801.88 48.88 55091.22 88888.00 2009-08-06 09:54:52.125 218 12801.83 48.83 55091.20 88888.00 2009-08-06 09:54:52.250 218 12801.80 48.85 55091.18 88888.00 2009-08-06 09:54:52.375 218 12801.83 48.90 55091.20 88888.00 2009-08-06 09:54:52.500 218 12801.85 48.92 55091.22 88888.00 2009-08-06 09:54:52.625 218 12801.80 48.88 55091.20 88888.00 2009-08-06 09:54:52.750 218 12801.75 48.85 55091.20 88888.00 2009-08-06 09:54:52.875 218 12801.77 48.90 55091.20 88888.00 2009-08-06 09:54:53.000 218 12801.75 48.85 55091.18 88888.00 2009-08-06 09:54:53.125 218 12801.73 48.83 55091.20 88888.00 2009-08-06 09:54:53.250 218 12801.73 48.85 55091.22 88888.00 2009-08-06 09:54:53.375 218 12801.83 48.85 55091.20 88888.00 2009-08-06 09:54:53.500 218 12801.85 48.88 55091.20 88888.00 2009-08-06 09:54:53.625 218 12801.75 48.88 55091.20 88888.00 2009-08-06 09:54:53.750 218 12801.75 48.88 55091.20 88888.00 2009-08-06 09:54:53.875 218 12801.77 48.90 55091.20 88888.00 2009-08-06 09:54:54.000 218 12801.77 48.83 55091.22 88888.00 2009-08-06 09:54:54.125 218 12801.67 48.83 55091.22 88888.00 2009-08-06 09:54:54.250 218 12801.65 48.88 55091.25 88888.00 2009-08-06 09:54:54.375 218 12801.70 48.90 55091.22 88888.00 2009-08-06 09:54:54.500 218 12801.65 48.83 55091.20 88888.00 2009-08-06 09:54:54.625 218 12801.58 48.77 55091.18 88888.00 2009-08-06 09:54:54.750 218 12801.58 48.80 55091.20 88888.00 2009-08-06 09:54:54.875 218 12801.58 48.83 55091.22 88888.00 2009-08-06 09:54:55.000 218 12801.58 48.83 55091.22 88888.00 2009-08-06 09:54:55.125 218 12801.58 48.80 55091.22 88888.00 2009-08-06 09:54:55.250 218 12801.52 48.80 55091.22 88888.00 2009-08-06 09:54:55.375 218 12801.55 48.80 55091.20 88888.00 2009-08-06 09:54:55.500 218 12801.52 48.77 55091.20 88888.00 2009-08-06 09:54:55.625 218 12801.58 48.75 55091.18 88888.00 2009-08-06 09:54:55.750 218 12801.62 48.80 55091.20 88888.00 2009-08-06 09:54:55.875 218 12801.50 48.80 55091.20 88888.00 2009-08-06 09:54:56.000 218 12801.48 48.83 55091.20 88888.00 2009-08-06 09:54:56.125 218 12801.48 48.83 55091.22 88888.00 2009-08-06 09:54:56.250 218 12801.42 48.75 55091.18 88888.00 2009-08-06 09:54:56.375 218 12801.45 48.70 55091.18 88888.00 2009-08-06 09:54:56.500 218 12801.42 48.70 55091.18 88888.00 2009-08-06 09:54:56.625 218 12801.38 48.73 55091.20 88888.00 2009-08-06 09:54:56.750 218 12801.42 48.80 55091.25 88888.00 2009-08-06 09:54:56.875 218 12801.42 48.77 55091.22 88888.00 2009-08-06 09:54:57.000 218 12801.35 48.75 55091.22 88888.00 2009-08-06 09:54:57.125 218 12801.33 48.70 55091.22 88888.00 2009-08-06 09:54:57.250 218 12801.30 48.67 55091.22 88888.00 2009-08-06 09:54:57.375 218 12801.30 48.67 55091.20 88888.00 2009-08-06 09:54:57.500 218 12801.33 48.70 55091.18 88888.00 2009-08-06 09:54:57.625 218 12801.38 48.73 55091.18 88888.00 2009-08-06 09:54:57.750 218 12801.35 48.75 55091.22 88888.00 2009-08-06 09:54:57.875 218 12801.42 48.73 55091.20 88888.00 2009-08-06 09:54:58.000 218 12801.38 48.67 55091.18 88888.00 2009-08-06 09:54:58.125 218 12801.25 48.65 55091.15 88888.00 2009-08-06 09:54:58.250 218 12801.25 48.67 55091.18 88888.00 2009-08-06 09:54:58.375 218 12801.38 48.75 55091.20 88888.00 2009-08-06 09:54:58.500 218 12801.42 48.75 55091.20 88888.00 2009-08-06 09:54:58.625 218 12801.33 48.62 55091.15 88888.00 2009-08-06 09:54:58.750 218 12801.33 48.67 55091.15 88888.00 2009-08-06 09:54:58.875 218 12801.42 48.75 55091.20 88888.00 2009-08-06 09:54:59.000 218 12801.48 48.77 55091.20 88888.00 2009-08-06 09:54:59.125 218 12801.45 48.73 55091.20 88888.00 2009-08-06 09:54:59.250 218 12801.40 48.67 55091.20 88888.00 2009-08-06 09:54:59.375 218 12801.35 48.62 55091.20 88888.00 2009-08-06 09:54:59.500 218 12801.30 48.70 55091.20 88888.00 2009-08-06 09:54:59.625 218 12801.27 48.73 55091.22 88888.00 2009-08-06 09:54:59.750 218 12801.27 48.62 55091.20 88888.00 2009-08-06 09:54:59.875 218 12801.25 48.60 55091.18 88888.00 2009-08-06 09:55:00.000 218 12801.23 48.65 55091.18 88888.00 2009-08-06 09:55:00.125 218 12801.27 48.65 55091.18 88888.00 2009-08-06 09:55:00.250 218 12801.27 48.70 55091.20 88888.00 2009-08-06 09:55:00.375 218 12801.27 48.73 55091.22 88888.00 2009-08-06 09:55:00.500 218 12801.23 48.70 55091.22 88888.00 2009-08-06 09:55:00.625 218 12801.20 48.70 55091.20 88888.00 2009-08-06 09:55:00.750 218 12801.25 48.67 55091.20 88888.00 2009-08-06 09:55:00.875 218 12801.20 48.62 55091.18 88888.00 2009-08-06 09:55:01.000 218 12801.20 48.60 55091.15 88888.00 2009-08-06 09:55:01.125 218 12801.20 48.62 55091.18 88888.00 2009-08-06 09:55:01.250 218 12801.15 48.65 55091.18 88888.00 2009-08-06 09:55:01.375 218 12801.12 48.60 55091.15 88888.00 2009-08-06 09:55:01.500 218 12801.15 48.58 55091.18 88888.00 2009-08-06 09:55:01.625 218 12801.20 48.58 55091.18 88888.00 2009-08-06 09:55:01.750 218 12801.15 48.62 55091.15 88888.00 2009-08-06 09:55:01.875 218 12801.12 48.60 55091.12 88888.00 2009-08-06 09:55:02.000 218 12801.10 48.58 55091.15 88888.00 2009-08-06 09:55:02.125 218 12801.20 48.60 55091.18 88888.00 2009-08-06 09:55:02.250 218 12801.23 48.62 55091.18 88888.00 2009-08-06 09:55:02.375 218 12801.23 48.60 55091.18 88888.00 2009-08-06 09:55:02.500 218 12801.17 48.52 55091.15 88888.00 2009-08-06 09:55:02.625 218 12801.17 48.60 55091.15 88888.00 2009-08-06 09:55:02.750 218 12801.12 48.58 55091.15 88888.00 2009-08-06 09:55:02.875 218 12801.08 48.52 55091.15 88888.00 2009-08-06 09:55:03.000 218 12801.08 48.52 55091.12 88888.00 2009-08-06 09:55:03.125 218 12801.12 48.60 55091.15 88888.00 2009-08-06 09:55:03.250 218 12801.08 48.62 55091.18 88888.00 2009-08-06 09:55:03.375 218 12801.00 48.55 55091.12 88888.00 2009-08-06 09:55:03.500 218 12800.92 48.48 55091.12 88888.00 2009-08-06 09:55:03.625 218 12800.98 48.48 55091.10 88888.00 2009-08-06 09:55:03.750 218 12801.00 48.52 55091.10 88888.00 2009-08-06 09:55:03.875 218 12801.00 48.50 55091.10 88888.00 2009-08-06 09:55:04.000 218 12801.02 48.50 55091.12 88888.00 2009-08-06 09:55:04.125 218 12801.10 48.48 55091.12 88888.00 2009-08-06 09:55:04.250 218 12801.12 48.52 55091.10 88888.00 2009-08-06 09:55:04.375 218 12801.08 48.52 55091.10 88888.00 2009-08-06 09:55:04.500 218 12801.12 48.58 55091.10 88888.00 2009-08-06 09:55:04.625 218 12801.10 48.52 55091.12 88888.00 2009-08-06 09:55:04.750 218 12801.08 48.45 55091.10 88888.00 2009-08-06 09:55:04.875 218 12801.05 48.48 55091.10 88888.00 2009-08-06 09:55:05.000 218 12801.08 48.52 55091.12 88888.00 2009-08-06 09:55:05.125 218 12801.10 48.52 55091.12 88888.00 2009-08-06 09:55:05.250 218 12801.05 48.52 55091.15 88888.00 2009-08-06 09:55:05.375 218 12801.08 48.50 55091.15 88888.00 2009-08-06 09:55:05.500 218 12801.02 48.52 55091.15 88888.00 2009-08-06 09:55:05.625 218 12801.00 48.50 55091.10 88888.00 2009-08-06 09:55:05.750 218 12800.98 48.42 55091.10 88888.00 2009-08-06 09:55:05.875 218 12801.00 48.45 55091.10 88888.00 2009-08-06 09:55:06.000 218 12801.05 48.50 55091.10 88888.00 2009-08-06 09:55:06.125 218 12801.00 48.50 55091.10 88888.00 2009-08-06 09:55:06.250 218 12800.95 48.45 55091.12 88888.00 2009-08-06 09:55:06.375 218 12801.05 48.50 55091.12 88888.00 2009-08-06 09:55:06.500 218 12801.02 48.48 55091.10 88888.00 2009-08-06 09:55:06.625 218 12801.00 48.42 55091.10 88888.00 2009-08-06 09:55:06.750 218 12801.02 48.42 55091.07 88888.00 2009-08-06 09:55:06.875 218 12801.05 48.42 55091.10 88888.00 2009-08-06 09:55:07.000 218 12801.05 48.45 55091.05 88888.00 2009-08-06 09:55:07.125 218 12801.02 48.40 55091.03 88888.00 2009-08-06 09:55:07.250 218 12801.00 48.40 55091.05 88888.00 2009-08-06 09:55:07.375 218 12801.00 48.42 55091.07 88888.00 2009-08-06 09:55:07.500 218 12800.98 48.40 55091.05 88888.00 2009-08-06 09:55:07.625 218 12800.98 48.48 55091.10 88888.00 2009-08-06 09:55:07.750 218 12800.98 48.50 55091.10 88888.00 2009-08-06 09:55:07.875 218 12800.98 48.45 55091.07 88888.00 2009-08-06 09:55:08.000 218 12800.98 48.45 55091.07 88888.00 2009-08-06 09:55:08.125 218 12800.98 48.48 55091.07 88888.00 2009-08-06 09:55:08.250 218 12800.85 48.42 55091.05 88888.00 2009-08-06 09:55:08.375 218 12800.80 48.38 55091.07 88888.00 2009-08-06 09:55:08.500 218 12800.83 48.35 55091.07 88888.00 2009-08-06 09:55:08.625 218 12800.88 48.35 55091.05 88888.00 2009-08-06 09:55:08.750 218 12800.90 48.42 55091.05 88888.00 2009-08-06 09:55:08.875 218 12800.85 48.48 55091.07 88888.00 2009-08-06 09:55:09.000 218 12800.83 48.42 55091.07 88888.00 2009-08-06 09:55:09.125 218 12800.77 48.33 55091.05 88888.00 2009-08-06 09:55:09.250 218 12800.80 48.30 55091.03 88888.00 2009-08-06 09:55:09.375 218 12800.85 48.35 55091.00 88888.00 2009-08-06 09:55:09.500 218 12800.88 48.40 55091.03 88888.00 2009-08-06 09:55:09.625 218 12800.83 48.38 55091.03 88888.00 2009-08-06 09:55:09.750 218 12800.75 48.38 55091.03 88888.00 2009-08-06 09:55:09.875 218 12800.77 48.45 55091.05 88888.00 2009-08-06 09:55:10.000 218 12800.83 48.48 55091.05 88888.00 2009-08-06 09:55:10.125 218 12800.85 48.42 55091.00 88888.00 2009-08-06 09:55:10.250 218 12800.75 48.33 55090.97 88888.00 2009-08-06 09:55:10.375 218 12800.75 48.33 55091.00 88888.00 2009-08-06 09:55:10.500 218 12800.75 48.35 55091.03 88888.00 2009-08-06 09:55:10.625 218 12800.75 48.40 55091.03 88888.00 2009-08-06 09:55:10.750 218 12800.75 48.38 55091.05 88888.00 2009-08-06 09:55:10.875 218 12800.77 48.38 55091.03 88888.00 2009-08-06 09:55:11.000 218 12800.80 48.38 55091.05 88888.00 2009-08-06 09:55:11.125 218 12800.80 48.38 55091.05 88888.00 2009-08-06 09:55:11.250 218 12800.77 48.38 55091.05 88888.00 2009-08-06 09:55:11.375 218 12800.77 48.35 55091.05 88888.00 2009-08-06 09:55:11.500 218 12800.77 48.33 55091.03 88888.00 2009-08-06 09:55:11.625 218 12800.80 48.40 55091.05 88888.00 2009-08-06 09:55:11.750 218 12800.83 48.42 55091.05 88888.00 2009-08-06 09:55:11.875 218 12800.77 48.40 55091.05 88888.00 2009-08-06 09:55:12.000 218 12800.75 48.35 55091.05 88888.00 2009-08-06 09:55:12.125 218 12800.73 48.38 55091.05 88888.00 2009-08-06 09:55:12.250 218 12800.70 48.40 55091.03 88888.00 2009-08-06 09:55:12.375 218 12800.75 48.40 55091.03 88888.00 2009-08-06 09:55:12.500 218 12800.77 48.42 55091.03 88888.00 2009-08-06 09:55:12.625 218 12800.75 48.42 55091.03 88888.00 2009-08-06 09:55:12.750 218 12800.73 48.38 55091.03 88888.00 2009-08-06 09:55:12.875 218 12800.70 48.35 55091.03 88888.00 2009-08-06 09:55:13.000 218 12800.75 48.38 55091.03 88888.00 2009-08-06 09:55:13.125 218 12800.77 48.38 55091.07 88888.00 2009-08-06 09:55:13.250 218 12800.67 48.40 55091.03 88888.00 2009-08-06 09:55:13.375 218 12800.73 48.40 55091.00 88888.00 2009-08-06 09:55:13.500 218 12800.77 48.42 55090.97 88888.00 2009-08-06 09:55:13.625 218 12800.75 48.35 55090.97 88888.00 2009-08-06 09:55:13.750 218 12800.75 48.33 55090.97 88888.00 2009-08-06 09:55:13.875 218 12800.77 48.35 55090.97 88888.00 2009-08-06 09:55:14.000 218 12800.80 48.35 55090.97 88888.00 2009-08-06 09:55:14.125 218 12800.73 48.27 55090.95 88888.00 2009-08-06 09:55:14.250 218 12800.65 48.27 55090.95 88888.00 2009-08-06 09:55:14.375 218 12800.70 48.33 55090.97 88888.00 2009-08-06 09:55:14.500 218 12800.70 48.35 55090.97 88888.00 2009-08-06 09:55:14.625 218 12800.60 48.35 55090.95 88888.00 2009-08-06 09:55:14.750 218 12800.62 48.38 55090.97 88888.00 2009-08-06 09:55:14.875 218 12800.70 48.30 55090.93 88888.00 2009-08-06 09:55:15.000 218 12800.73 48.33 55090.95 88888.00 2009-08-06 09:55:15.125 218 12800.67 48.30 55090.95 88888.00 2009-08-06 09:55:15.250 218 12800.60 48.27 55090.95 88888.00 2009-08-06 09:55:15.375 218 12800.67 48.35 55090.95 88888.00 2009-08-06 09:55:15.500 218 12800.70 48.42 55091.00 88888.00 2009-08-06 09:55:15.625 218 12800.73 48.42 55090.97 88888.00 2009-08-06 09:55:15.750 218 12800.70 48.38 55090.97 88888.00 2009-08-06 09:55:15.875 218 12800.60 48.30 55090.97 88888.00 2009-08-06 09:55:16.000 218 12800.58 48.30 55090.93 88888.00 2009-08-06 09:55:16.125 218 12800.65 48.35 55090.95 88888.00 2009-08-06 09:55:16.250 218 12800.67 48.38 55090.95 88888.00 2009-08-06 09:55:16.375 218 12800.73 48.33 55090.93 88888.00 2009-08-06 09:55:16.500 218 12800.67 48.25 55090.90 88888.00 2009-08-06 09:55:16.625 218 12800.70 48.23 55090.93 88888.00 2009-08-06 09:55:16.750 218 12800.73 48.25 55090.90 88888.00 2009-08-06 09:55:16.875 218 12800.67 48.30 55090.93 88888.00 2009-08-06 09:55:17.000 218 12800.62 48.33 55090.90 88888.00 2009-08-06 09:55:17.125 218 12800.60 48.27 55090.88 88888.00 2009-08-06 09:55:17.250 218 12800.62 48.23 55090.93 88888.00 2009-08-06 09:55:17.375 218 12800.67 48.25 55090.90 88888.00 2009-08-06 09:55:17.500 218 12800.65 48.25 55090.90 88888.00 2009-08-06 09:55:17.625 218 12800.58 48.25 55090.90 88888.00 2009-08-06 09:55:17.750 218 12800.62 48.27 55090.90 88888.00 2009-08-06 09:55:17.875 218 12800.67 48.30 55090.93 88888.00 2009-08-06 09:55:18.000 218 12800.62 48.30 55090.90 88888.00 2009-08-06 09:55:18.125 218 12800.58 48.25 55090.90 88888.00 2009-08-06 09:55:18.250 218 12800.45 48.23 55090.90 88888.00 2009-08-06 09:55:18.375 218 12800.58 48.30 55090.90 88888.00 2009-08-06 09:55:18.500 218 12800.60 48.35 55090.93 88888.00 2009-08-06 09:55:18.625 218 12800.55 48.25 55090.90 88888.00 2009-08-06 09:55:18.750 218 12800.50 48.23 55090.90 88888.00 2009-08-06 09:55:18.875 218 12800.50 48.30 55090.90 88888.00 2009-08-06 09:55:19.000 218 12800.48 48.23 55090.88 88888.00 2009-08-06 09:55:19.125 218 12800.48 48.20 55090.88 88888.00 2009-08-06 09:55:19.250 218 12800.50 48.23 55090.90 88888.00 2009-08-06 09:55:19.375 218 12800.58 48.23 55090.88 88888.00 2009-08-06 09:55:19.500 218 12800.50 48.20 55090.88 88888.00 2009-08-06 09:55:19.625 218 12800.50 48.20 55090.90 88888.00 2009-08-06 09:55:19.750 218 12800.52 48.23 55090.90 88888.00 2009-08-06 09:55:19.875 218 12800.45 48.20 55090.90 88888.00 2009-08-06 09:55:20.000 218 12800.42 48.15 55090.88 88888.00 2009-08-06 09:55:20.125 218 12800.48 48.23 55090.90 88888.00 2009-08-06 09:55:20.250 218 12800.48 48.17 55090.90 88888.00 2009-08-06 09:55:20.375 218 12800.48 48.17 55090.88 88888.00 2009-08-06 09:55:20.500 218 12800.40 48.20 55090.88 88888.00 2009-08-06 09:55:20.625 218 12800.42 48.20 55090.90 88888.00 2009-08-06 09:55:20.750 218 12800.48 48.25 55090.90 88888.00 2009-08-06 09:55:20.875 218 12800.48 48.20 55090.85 88888.00 2009-08-06 09:55:21.000 218 12800.45 48.12 55090.82 88888.00 2009-08-06 09:55:21.125 218 12800.40 48.15 55090.85 88888.00 2009-08-06 09:55:21.250 218 12800.48 48.23 55090.90 88888.00 2009-08-06 09:55:21.375 218 12800.50 48.17 55090.90 88888.00 2009-08-06 09:55:21.500 218 12800.48 48.10 55090.85 88888.00 2009-08-06 09:55:21.625 218 12800.42 48.08 55090.85 88888.00 2009-08-06 09:55:21.750 218 12800.35 48.05 55090.85 88888.00 2009-08-06 09:55:21.875 218 12800.38 48.12 55090.85 88888.00 2009-08-06 09:55:22.000 218 12800.38 48.15 55090.85 88888.00 2009-08-06 09:55:22.125 218 12800.40 48.12 55090.85 88888.00 2009-08-06 09:55:22.250 218 12800.33 48.05 55090.82 88888.00 2009-08-06 09:55:22.375 218 12800.33 48.02 55090.82 88888.00 2009-08-06 09:55:22.500 218 12800.38 48.05 55090.80 88888.00 2009-08-06 09:55:22.625 218 12800.38 48.12 55090.82 88888.00 2009-08-06 09:55:22.750 218 12800.38 48.20 55090.85 88888.00 2009-08-06 09:55:22.875 218 12800.38 48.12 55090.82 88888.00 2009-08-06 09:55:23.000 218 12800.45 48.08 55090.78 88888.00 2009-08-06 09:55:23.125 218 12800.40 48.10 55090.78 88888.00 2009-08-06 09:55:23.250 218 12800.38 48.12 55090.82 88888.00 2009-08-06 09:55:23.375 218 12800.42 48.12 55090.80 88888.00 2009-08-06 09:55:23.500 218 12800.48 48.10 55090.78 88888.00 2009-08-06 09:55:23.625 218 12800.38 48.10 55090.78 88888.00 2009-08-06 09:55:23.750 218 12800.38 48.10 55090.80 88888.00 2009-08-06 09:55:23.875 218 12800.40 48.10 55090.85 88888.00 2009-08-06 09:55:24.000 218 12800.35 48.10 55090.82 88888.00 2009-08-06 09:55:24.125 218 12800.30 48.08 55090.82 88888.00 2009-08-06 09:55:24.250 218 12800.35 48.10 55090.80 88888.00 2009-08-06 09:55:24.375 218 12800.45 48.15 55090.78 88888.00 2009-08-06 09:55:24.500 218 12800.42 48.12 55090.75 88888.00 2009-08-06 09:55:24.625 218 12800.38 48.10 55090.72 88888.00 2009-08-06 09:55:24.750 218 12800.38 48.05 55090.75 88888.00 2009-08-06 09:55:24.875 218 12800.40 48.05 55090.78 88888.00 2009-08-06 09:55:25.000 218 12800.42 48.08 55090.78 88888.00 2009-08-06 09:55:25.125 218 12800.38 48.12 55090.80 88888.00 2009-08-06 09:55:25.250 218 12800.42 48.10 55090.80 88888.00 2009-08-06 09:55:25.375 218 12800.48 48.08 55090.78 88888.00 2009-08-06 09:55:25.500 218 12800.45 48.10 55090.75 88888.00 2009-08-06 09:55:25.625 218 12800.48 48.12 55090.75 88888.00 2009-08-06 09:55:25.750 218 12800.45 48.10 55090.75 88888.00 2009-08-06 09:55:25.875 218 12800.45 48.08 55090.75 88888.00 2009-08-06 09:55:26.000 218 12800.38 48.08 55090.72 88888.00 2009-08-06 09:55:26.125 218 12800.35 48.05 55090.75 88888.00 2009-08-06 09:55:26.250 218 12800.42 48.08 55090.75 88888.00 2009-08-06 09:55:26.375 218 12800.42 48.05 55090.72 88888.00 2009-08-06 09:55:26.500 218 12800.40 48.10 55090.72 88888.00 2009-08-06 09:55:26.625 218 12800.40 48.12 55090.72 88888.00 2009-08-06 09:55:26.750 218 12800.42 48.10 55090.72 88888.00 2009-08-06 09:55:26.875 218 12800.42 48.08 55090.72 88888.00 2009-08-06 09:55:27.000 218 12800.33 48.08 55090.72 88888.00 2009-08-06 09:55:27.125 218 12800.27 48.08 55090.72 88888.00 2009-08-06 09:55:27.250 218 12800.30 48.02 55090.70 88888.00 2009-08-06 09:55:27.375 218 12800.30 48.02 55090.70 88888.00 2009-08-06 09:55:27.500 218 12800.30 48.00 55090.72 88888.00 2009-08-06 09:55:27.625 218 12800.27 47.98 55090.68 88888.00 2009-08-06 09:55:27.750 218 12800.33 48.00 55090.65 88888.00 2009-08-06 09:55:27.875 218 12800.40 48.02 55090.70 88888.00 2009-08-06 09:55:28.000 218 12800.27 47.98 55090.68 88888.00 2009-08-06 09:55:28.125 218 12800.23 47.95 55090.68 88888.00 2009-08-06 09:55:28.250 218 12800.25 48.02 55090.70 88888.00 2009-08-06 09:55:28.375 218 12800.27 48.05 55090.70 88888.00 2009-08-06 09:55:28.500 218 12800.23 48.00 55090.70 88888.00 2009-08-06 09:55:28.625 218 12800.25 48.00 55090.70 88888.00 2009-08-06 09:55:28.750 218 12800.33 48.02 55090.70 88888.00 2009-08-06 09:55:28.875 218 12800.30 48.00 55090.70 88888.00 2009-08-06 09:55:29.000 218 12800.25 47.98 55090.68 88888.00 2009-08-06 09:55:29.125 218 12800.27 47.95 55090.68 88888.00 2009-08-06 09:55:29.250 218 12800.27 47.90 55090.68 88888.00 2009-08-06 09:55:29.375 218 12800.20 47.95 55090.65 88888.00 2009-08-06 09:55:29.500 218 12800.20 47.98 55090.62 88888.00 2009-08-06 09:55:29.625 218 12800.25 47.92 55090.62 88888.00 2009-08-06 09:55:29.750 218 12800.27 47.88 55090.62 88888.00 2009-08-06 09:55:29.875 218 12800.30 47.95 55090.62 88888.00 2009-08-06 09:55:30.000 218 12800.23 47.98 55090.62 88888.00 2009-08-06 09:55:30.125 218 12800.17 47.95 55090.62 88888.00 2009-08-06 09:55:30.250 218 12800.20 48.00 55090.65 88888.00 2009-08-06 09:55:30.375 218 12800.25 48.02 55090.62 88888.00 2009-08-06 09:55:30.500 218 12800.25 48.00 55090.65 88888.00 2009-08-06 09:55:30.625 218 12800.20 47.98 55090.62 88888.00 2009-08-06 09:55:30.750 218 12800.23 47.95 55090.65 88888.00 2009-08-06 09:55:30.875 218 12800.25 47.95 55090.62 88888.00 2009-08-06 09:55:31.000 218 12800.17 47.90 55090.62 88888.00 2009-08-06 09:55:31.125 218 12800.17 47.95 55090.62 88888.00 2009-08-06 09:55:31.250 218 12800.15 47.98 55090.62 88888.00 2009-08-06 09:55:31.375 218 12800.20 48.00 55090.62 88888.00 2009-08-06 09:55:31.500 218 12800.23 47.95 55090.60 88888.00 2009-08-06 09:55:31.625 218 12800.25 47.95 55090.60 88888.00 2009-08-06 09:55:31.750 218 12800.23 47.98 55090.57 88888.00 2009-08-06 09:55:31.875 218 12800.25 47.98 55090.57 88888.00 2009-08-06 09:55:32.000 218 12800.27 48.00 55090.57 88888.00 2009-08-06 09:55:32.125 218 12800.20 48.02 55090.60 88888.00 2009-08-06 09:55:32.250 218 12800.10 48.00 55090.60 88888.00 2009-08-06 09:55:32.375 218 12800.20 48.00 55090.57 88888.00 2009-08-06 09:55:32.500 218 12800.23 48.00 55090.60 88888.00 2009-08-06 09:55:32.625 218 12800.25 48.02 55090.60 88888.00 2009-08-06 09:55:32.750 218 12800.20 48.00 55090.60 88888.00 2009-08-06 09:55:32.875 218 12800.17 48.00 55090.60 88888.00 2009-08-06 09:55:33.000 218 12800.27 47.98 55090.57 88888.00 2009-08-06 09:55:33.125 218 12800.33 47.95 55090.55 88888.00 2009-08-06 09:55:33.250 218 12800.30 47.98 55090.57 88888.00 2009-08-06 09:55:33.375 218 12800.30 48.00 55090.55 88888.00 2009-08-06 09:55:33.500 218 12800.23 48.00 55090.53 88888.00 2009-08-06 09:55:33.625 218 12800.20 47.95 55090.53 88888.00 2009-08-06 09:55:33.750 218 12800.25 47.98 55090.55 88888.00 2009-08-06 09:55:33.875 218 12800.33 48.05 55090.55 88888.00 2009-08-06 09:55:34.000 218 12800.30 48.08 55090.57 88888.00 2009-08-06 09:55:34.125 218 12800.27 48.10 55090.60 88888.00 2009-08-06 09:55:34.250 218 12800.25 48.05 55090.55 88888.00 2009-08-06 09:55:34.375 218 12800.27 48.02 55090.55 88888.00 2009-08-06 09:55:34.500 218 12800.27 48.00 55090.55 88888.00 2009-08-06 09:55:34.625 218 12800.25 48.02 55090.50 88888.00 2009-08-06 09:55:34.750 218 12800.20 48.00 55090.53 88888.00 2009-08-06 09:55:34.875 218 12800.20 48.02 55090.55 88888.00 2009-08-06 09:55:35.000 218 12800.23 48.05 55090.50 88888.00 2009-08-06 09:55:35.125 218 12800.25 48.02 55090.50 88888.00 2009-08-06 09:55:35.250 218 12800.15 48.02 55090.50 88888.00 2009-08-06 09:55:35.375 218 12800.17 48.00 55090.47 88888.00 2009-08-06 09:55:35.500 218 12800.23 47.95 55090.47 88888.00 2009-08-06 09:55:35.625 218 12800.23 48.00 55090.50 88888.00 2009-08-06 09:55:35.750 218 12800.17 48.02 55090.50 88888.00 2009-08-06 09:55:35.875 218 12800.12 48.08 55090.50 88888.00 2009-08-06 09:55:36.000 218 12800.12 48.08 55090.47 88888.00 2009-08-06 09:55:36.125 218 12800.17 48.02 55090.45 88888.00 2009-08-06 09:55:36.250 218 12800.20 48.02 55090.50 88888.00 2009-08-06 09:55:36.375 218 12800.20 48.05 55090.50 88888.00 2009-08-06 09:55:36.500 218 12800.23 48.08 55090.53 88888.00 2009-08-06 09:55:36.625 218 12800.17 48.05 55090.50 88888.00 2009-08-06 09:55:36.750 218 12800.10 48.00 55090.47 88888.00 2009-08-06 09:55:36.875 218 12800.12 47.98 55090.47 88888.00 2009-08-06 09:55:37.000 218 12800.20 47.98 55090.45 88888.00 2009-08-06 09:55:37.125 218 12800.17 48.02 55090.45 88888.00 2009-08-06 09:55:37.250 218 12800.10 48.00 55090.47 88888.00 2009-08-06 09:55:37.375 218 12800.17 47.98 55090.45 88888.00 2009-08-06 09:55:37.500 218 12800.20 48.00 55090.45 88888.00 2009-08-06 09:55:37.625 218 12800.23 48.08 55090.47 88888.00 2009-08-06 09:55:37.750 218 12800.25 48.10 55090.45 88888.00 2009-08-06 09:55:37.875 218 12800.23 48.12 55090.45 88888.00 2009-08-06 09:55:38.000 218 12800.23 48.08 55090.47 88888.00 2009-08-06 09:55:38.125 218 12800.17 48.05 55090.45 88888.00 2009-08-06 09:55:38.250 218 12800.12 48.00 55090.45 88888.00 2009-08-06 09:55:38.375 218 12800.17 47.95 55090.43 88888.00 2009-08-06 09:55:38.500 218 12800.23 47.98 55090.40 88888.00 2009-08-06 09:55:38.625 218 12800.17 47.98 55090.40 88888.00 2009-08-06 09:55:38.750 218 12800.17 48.05 55090.45 88888.00 2009-08-06 09:55:38.875 218 12800.17 48.12 55090.47 88888.00 2009-08-06 09:55:39.000 218 12800.12 48.08 55090.47 88888.00 2009-08-06 09:55:39.125 218 12800.08 48.00 55090.43 88888.00 2009-08-06 09:55:39.250 218 12800.05 47.98 55090.43 88888.00 2009-08-06 09:55:39.375 218 12800.17 48.02 55090.43 88888.00 2009-08-06 09:55:39.500 218 12800.27 48.08 55090.43 88888.00 2009-08-06 09:55:39.625 218 12800.30 48.10 55090.45 88888.00 2009-08-06 09:55:39.750 218 12800.30 48.08 55090.45 88888.00 2009-08-06 09:55:39.875 218 12800.23 48.02 55090.43 88888.00 2009-08-06 09:55:40.000 218 12800.20 48.05 55090.43 88888.00 2009-08-06 09:55:40.125 218 12800.15 48.08 55090.43 88888.00 2009-08-06 09:55:40.250 218 12800.10 48.08 55090.43 88888.00 2009-08-06 09:55:40.375 218 12800.12 48.15 55090.43 88888.00 2009-08-06 09:55:40.500 218 12800.12 48.17 55090.45 88888.00 2009-08-06 09:55:40.625 218 12800.08 48.15 55090.43 88888.00 2009-08-06 09:55:40.750 218 12800.10 48.10 55090.43 88888.00 2009-08-06 09:55:40.875 218 12800.17 48.05 55090.43 88888.00 2009-08-06 09:55:41.000 218 12800.17 48.05 55090.43 88888.00 2009-08-06 09:55:41.125 218 12800.08 48.00 55090.38 88888.00 2009-08-06 09:55:41.250 218 12800.05 48.02 55090.38 88888.00 2009-08-06 09:55:41.375 218 12800.08 48.10 55090.40 88888.00 2009-08-06 09:55:41.500 218 12800.12 48.12 55090.43 88888.00 2009-08-06 09:55:41.625 218 12800.08 48.08 55090.43 88888.00 2009-08-06 09:55:41.750 218 12799.98 48.02 55090.40 88888.00 2009-08-06 09:55:41.875 218 12799.98 48.02 55090.40 88888.00 2009-08-06 09:55:42.000 218 12800.02 48.02 55090.43 88888.00 2009-08-06 09:55:42.125 218 12800.05 48.08 55090.45 88888.00 2009-08-06 09:55:42.250 218 12800.08 48.12 55090.43 88888.00 2009-08-06 09:55:42.375 218 12800.08 48.08 55090.40 88888.00 2009-08-06 09:55:42.500 218 12800.02 48.00 55090.40 88888.00 2009-08-06 09:55:42.625 218 12800.02 47.98 55090.43 88888.00 2009-08-06 09:55:42.750 218 12800.10 48.00 55090.43 88888.00 2009-08-06 09:55:42.875 218 12800.08 48.02 55090.40 88888.00 2009-08-06 09:55:43.000 218 12800.00 48.05 55090.40 88888.00 2009-08-06 09:55:43.125 218 12800.00 48.02 55090.40 88888.00 2009-08-06 09:55:43.250 218 12799.95 48.02 55090.38 88888.00 2009-08-06 09:55:43.375 218 12799.92 48.02 55090.40 88888.00 2009-08-06 09:55:43.500 218 12799.92 47.98 55090.38 88888.00 2009-08-06 09:55:43.625 218 12799.85 47.95 55090.38 88888.00 2009-08-06 09:55:43.750 218 12799.85 48.02 55090.38 88888.00 2009-08-06 09:55:43.875 218 12799.90 48.00 55090.38 88888.00 2009-08-06 09:55:44.000 218 12799.92 47.98 55090.35 88888.00 2009-08-06 09:55:44.125 218 12799.98 48.00 55090.38 88888.00 2009-08-06 09:55:44.250 218 12799.95 47.98 55090.38 88888.00 2009-08-06 09:55:44.375 218 12799.90 47.98 55090.35 88888.00 2009-08-06 09:55:44.500 218 12799.88 47.95 55090.38 88888.00 2009-08-06 09:55:44.625 218 12799.90 48.00 55090.40 88888.00 2009-08-06 09:55:44.750 218 12799.90 48.00 55090.35 88888.00 2009-08-06 09:55:44.875 218 12799.88 47.95 55090.35 88888.00 2009-08-06 09:55:45.000 218 12799.92 48.00 55090.35 88888.00 2009-08-06 09:55:45.125 218 12799.95 48.02 55090.35 88888.00 2009-08-06 09:55:45.250 218 12799.88 48.02 55090.38 88888.00 2009-08-06 09:55:45.375 218 12799.90 48.02 55090.38 88888.00 2009-08-06 09:55:45.500 218 12799.85 48.02 55090.40 88888.00 2009-08-06 09:55:45.625 218 12799.83 48.02 55090.40 88888.00 2009-08-06 09:55:45.750 218 12799.80 48.05 55090.40 88888.00 2009-08-06 09:55:45.875 218 12799.77 48.05 55090.38 88888.00 2009-08-06 09:55:46.000 218 12799.90 48.02 55090.40 88888.00 2009-08-06 09:55:46.125 218 12799.90 48.00 55090.38 88888.00 2009-08-06 09:55:46.250 218 12799.83 48.08 55090.40 88888.00 2009-08-06 09:55:46.375 218 12799.88 48.08 55090.40 88888.00 2009-08-06 09:55:46.500 218 12799.83 48.08 55090.38 88888.00 2009-08-06 09:55:46.625 218 12799.77 48.02 55090.35 88888.00 2009-08-06 09:55:46.750 218 12799.77 48.02 55090.35 88888.00 2009-08-06 09:55:46.875 218 12799.80 48.02 55090.35 88888.00 2009-08-06 09:55:47.000 218 12799.88 47.98 55090.35 88888.00 2009-08-06 09:55:47.125 218 12799.88 47.98 55090.35 88888.00 2009-08-06 09:55:47.250 218 12799.88 47.92 55090.35 88888.00 2009-08-06 09:55:47.375 218 12799.90 47.98 55090.35 88888.00 2009-08-06 09:55:47.500 218 12799.85 47.95 55090.35 88888.00 2009-08-06 09:55:47.625 218 12799.80 47.92 55090.38 88888.00 2009-08-06 09:55:47.750 218 12799.90 47.98 55090.38 88888.00 2009-08-06 09:55:47.875 218 12799.90 47.98 55090.38 88888.00 2009-08-06 09:55:48.000 218 12799.92 47.95 55090.35 88888.00 2009-08-06 09:55:48.125 218 12799.98 47.95 55090.35 88888.00 2009-08-06 09:55:48.250 218 12799.85 47.95 55090.35 88888.00 2009-08-06 09:55:48.375 218 12799.85 48.00 55090.38 88888.00 2009-08-06 09:55:48.500 218 12799.80 47.98 55090.32 88888.00 2009-08-06 09:55:48.625 218 12799.83 47.98 55090.35 88888.00 2009-08-06 09:55:48.750 218 12799.90 47.98 55090.32 88888.00 2009-08-06 09:55:48.875 218 12799.85 47.95 55090.32 88888.00 2009-08-06 09:55:49.000 218 12799.83 47.95 55090.32 88888.00 2009-08-06 09:55:49.125 218 12799.80 47.98 55090.32 88888.00 2009-08-06 09:55:49.250 218 12799.83 47.90 55090.32 88888.00 2009-08-06 09:55:49.375 218 12799.85 47.92 55090.35 88888.00 2009-08-06 09:55:49.500 218 12799.83 47.95 55090.35 88888.00 2009-08-06 09:55:49.625 218 12799.80 47.98 55090.32 88888.00 2009-08-06 09:55:49.750 218 12799.75 47.95 55090.30 88888.00 2009-08-06 09:55:49.875 218 12799.80 47.90 55090.30 88888.00 2009-08-06 09:55:50.000 218 12799.88 47.95 55090.28 88888.00 2009-08-06 09:55:50.125 218 12799.90 48.02 55090.30 88888.00 2009-08-06 09:55:50.250 218 12799.83 47.98 55090.32 88888.00 2009-08-06 09:55:50.375 218 12799.75 47.95 55090.30 88888.00 2009-08-06 09:55:50.500 218 12799.73 47.95 55090.30 88888.00 2009-08-06 09:55:50.625 218 12799.75 47.92 55090.30 88888.00 2009-08-06 09:55:50.750 218 12799.77 47.95 55090.30 88888.00 2009-08-06 09:55:50.875 218 12799.73 47.95 55090.32 88888.00 2009-08-06 09:55:51.000 218 12799.70 47.92 55090.30 88888.00 2009-08-06 09:55:51.125 218 12799.67 47.90 55090.30 88888.00 2009-08-06 09:55:51.250 218 12799.73 47.88 55090.30 88888.00 2009-08-06 09:55:51.375 218 12799.85 47.90 55090.32 88888.00 2009-08-06 09:55:51.500 218 12799.83 47.92 55090.32 88888.00 2009-08-06 09:55:51.625 218 12799.75 47.85 55090.30 88888.00 2009-08-06 09:55:51.750 218 12799.77 47.83 55090.32 88888.00 2009-08-06 09:55:51.875 218 12799.77 47.85 55090.30 88888.00 2009-08-06 09:55:52.000 218 12799.70 47.88 55090.30 88888.00 2009-08-06 09:55:52.125 218 12799.70 47.92 55090.32 88888.00 2009-08-06 09:55:52.250 218 12799.73 47.90 55090.32 88888.00 2009-08-06 09:55:52.375 218 12799.75 47.92 55090.30 88888.00 2009-08-06 09:55:52.500 218 12799.73 47.90 55090.30 88888.00 2009-08-06 09:55:52.625 218 12799.75 47.95 55090.32 88888.00 2009-08-06 09:55:52.750 218 12799.67 47.92 55090.30 88888.00 2009-08-06 09:55:52.875 218 12799.70 47.88 55090.30 88888.00 2009-08-06 09:55:53.000 218 12799.75 47.92 55090.30 88888.00 2009-08-06 09:55:53.125 218 12799.85 47.90 55090.28 88888.00 2009-08-06 09:55:53.250 218 12799.83 47.83 55090.28 88888.00 2009-08-06 09:55:53.375 218 12799.77 47.83 55090.25 88888.00 2009-08-06 09:55:53.500 218 12799.83 47.88 55090.28 88888.00 2009-08-06 09:55:53.625 218 12799.83 47.85 55090.25 88888.00 2009-08-06 09:55:53.750 218 12799.67 47.80 55090.22 88888.00 2009-08-06 09:55:53.875 218 12799.67 47.85 55090.25 88888.00 2009-08-06 09:55:54.000 218 12799.73 47.80 55090.28 88888.00 2009-08-06 09:55:54.125 218 12799.75 47.80 55090.28 88888.00 2009-08-06 09:55:54.250 218 12799.67 47.80 55090.28 88888.00 2009-08-06 09:55:54.375 218 12799.70 47.85 55090.28 88888.00 2009-08-06 09:55:54.500 218 12799.67 47.85 55090.22 88888.00 2009-08-06 09:55:54.625 218 12799.65 47.77 55090.22 88888.00 2009-08-06 09:55:54.750 218 12799.67 47.83 55090.22 88888.00 2009-08-06 09:55:54.875 218 12799.75 47.88 55090.28 88888.00 2009-08-06 09:55:55.000 218 12799.75 47.85 55090.25 88888.00 2009-08-06 09:55:55.125 218 12799.75 47.88 55090.30 88888.00 2009-08-06 09:55:55.250 218 12799.73 47.85 55090.28 88888.00 2009-08-06 09:55:55.375 218 12799.73 47.88 55090.28 88888.00 2009-08-06 09:55:55.500 218 12799.70 47.85 55090.28 88888.00 2009-08-06 09:55:55.625 218 12799.75 47.85 55090.28 88888.00 2009-08-06 09:55:55.750 218 12799.75 47.83 55090.28 88888.00 2009-08-06 09:55:55.875 218 12799.70 47.80 55090.30 88888.00 2009-08-06 09:55:56.000 218 12799.70 47.83 55090.30 88888.00 2009-08-06 09:55:56.125 218 12799.67 47.85 55090.30 88888.00 2009-08-06 09:55:56.250 218 12799.67 47.80 55090.30 88888.00 2009-08-06 09:55:56.375 218 12799.70 47.83 55090.25 88888.00 2009-08-06 09:55:56.500 218 12799.75 47.85 55090.28 88888.00 2009-08-06 09:55:56.625 218 12799.70 47.83 55090.28 88888.00 2009-08-06 09:55:56.750 218 12799.77 47.83 55090.30 88888.00 2009-08-06 09:55:56.875 218 12799.80 47.90 55090.28 88888.00 2009-08-06 09:55:57.000 218 12799.85 47.90 55090.28 88888.00 2009-08-06 09:55:57.125 218 12799.85 47.88 55090.28 88888.00 2009-08-06 09:55:57.250 218 12799.75 47.80 55090.25 88888.00 2009-08-06 09:55:57.375 218 12799.77 47.83 55090.22 88888.00 2009-08-06 09:55:57.500 218 12799.80 47.88 55090.25 88888.00 2009-08-06 09:55:57.625 218 12799.80 47.92 55090.25 88888.00 2009-08-06 09:55:57.750 218 12799.77 47.88 55090.22 88888.00 2009-08-06 09:55:57.875 218 12799.77 47.85 55090.22 88888.00 2009-08-06 09:55:58.000 218 12799.83 47.88 55090.20 88888.00 2009-08-06 09:55:58.125 218 12799.80 47.80 55090.20 88888.00 2009-08-06 09:55:58.250 218 12799.75 47.75 55090.22 88888.00 2009-08-06 09:55:58.375 218 12799.77 47.85 55090.22 88888.00 2009-08-06 09:55:58.500 218 12799.73 47.88 55090.25 88888.00 2009-08-06 09:55:58.625 218 12799.73 47.88 55090.25 88888.00 2009-08-06 09:55:58.750 218 12799.75 47.85 55090.25 88888.00 2009-08-06 09:55:58.875 218 12799.77 47.80 55090.22 88888.00 2009-08-06 09:55:59.000 218 12799.80 47.80 55090.22 88888.00 2009-08-06 09:55:59.125 218 12799.83 47.85 55090.22 88888.00 2009-08-06 09:55:59.250 218 12799.77 47.83 55090.22 88888.00 2009-08-06 09:55:59.375 218 12799.73 47.77 55090.22 88888.00 2009-08-06 09:55:59.500 218 12799.75 47.80 55090.22 88888.00 2009-08-06 09:55:59.625 218 12799.83 47.88 55090.22 88888.00 2009-08-06 09:55:59.750 218 12799.90 47.95 55090.25 88888.00 2009-08-06 09:55:59.875 218 12799.92 47.90 55090.22 88888.00 2009-08-06 09:56:00.000 218 12799.85 47.85 55090.22 88888.00 2009-08-06 09:56:00.125 218 12799.83 47.80 55090.22 88888.00 2009-08-06 09:56:00.250 218 12799.88 47.85 55090.20 88888.00 2009-08-06 09:56:00.375 218 12799.95 47.85 55090.22 88888.00 2009-08-06 09:56:00.500 218 12799.92 47.90 55090.22 88888.00 2009-08-06 09:56:00.625 218 12799.88 47.85 55090.22 88888.00 2009-08-06 09:56:00.750 218 12799.90 47.85 55090.22 88888.00 2009-08-06 09:56:00.875 218 12799.90 47.88 55090.22 88888.00 2009-08-06 09:56:01.000 218 12799.88 47.95 55090.25 88888.00 2009-08-06 09:56:01.125 218 12799.90 47.98 55090.25 88888.00 2009-08-06 09:56:01.250 218 12799.88 47.90 55090.25 88888.00 2009-08-06 09:56:01.375 218 12799.88 47.90 55090.22 88888.00 2009-08-06 09:56:01.500 218 12799.83 47.85 55090.20 88888.00 2009-08-06 09:56:01.625 218 12799.85 47.77 55090.18 88888.00 2009-08-06 09:56:01.750 218 12799.88 47.88 55090.20 88888.00 2009-08-06 09:56:01.875 218 12799.88 47.90 55090.18 88888.00 2009-08-06 09:56:02.000 218 12799.88 47.95 55090.18 88888.00 2009-08-06 09:56:02.125 218 12799.88 47.92 55090.18 88888.00 2009-08-06 09:56:02.250 218 12799.83 47.90 55090.20 88888.00 2009-08-06 09:56:02.375 218 12799.85 47.88 55090.18 88888.00 2009-08-06 09:56:02.500 218 12799.85 47.83 55090.18 88888.00 2009-08-06 09:56:02.625 218 12799.88 47.88 55090.18 88888.00 2009-08-06 09:56:02.750 218 12799.92 47.90 55090.20 88888.00 2009-08-06 09:56:02.875 218 12799.90 47.88 55090.20 88888.00 2009-08-06 09:56:03.000 218 12799.88 47.85 55090.20 88888.00 2009-08-06 09:56:03.125 218 12799.83 47.95 55090.22 88888.00 2009-08-06 09:56:03.250 218 12799.77 47.88 55090.22 88888.00 2009-08-06 09:56:03.375 218 12799.85 47.85 55090.20 88888.00 2009-08-06 09:56:03.500 218 12799.90 47.85 55090.20 88888.00 2009-08-06 09:56:03.625 218 12799.88 47.83 55090.18 88888.00 2009-08-06 09:56:03.750 218 12799.83 47.85 55090.20 88888.00 2009-08-06 09:56:03.875 218 12799.90 47.92 55090.18 88888.00 2009-08-06 09:56:04.000 218 12799.90 47.90 55090.18 88888.00 2009-08-06 09:56:04.125 218 12799.92 47.85 55090.18 88888.00 2009-08-06 09:56:04.250 218 12799.85 47.83 55090.18 88888.00 2009-08-06 09:56:04.375 218 12799.88 47.85 55090.18 88888.00 2009-08-06 09:56:04.500 218 12799.90 47.88 55090.18 88888.00 2009-08-06 09:56:04.625 218 12799.95 47.90 55090.20 88888.00 2009-08-06 09:56:04.750 218 12799.92 47.92 55090.18 88888.00 2009-08-06 09:56:04.875 218 12799.90 47.92 55090.15 88888.00 2009-08-06 09:56:05.000 218 12799.88 47.90 55090.15 88888.00 2009-08-06 09:56:05.125 218 12799.83 47.88 55090.15 88888.00 2009-08-06 09:56:05.250 218 12799.77 47.90 55090.15 88888.00 2009-08-06 09:56:05.375 218 12799.77 47.92 55090.18 88888.00 2009-08-06 09:56:05.500 218 12799.77 47.92 55090.18 88888.00 2009-08-06 09:56:05.625 218 12799.80 47.88 55090.15 88888.00 2009-08-06 09:56:05.750 218 12799.90 47.85 55090.18 88888.00 2009-08-06 09:56:05.875 218 12799.98 47.92 55090.18 88888.00 2009-08-06 09:56:06.000 218 12800.05 47.98 55090.18 88888.00 2009-08-06 09:56:06.125 218 12799.95 47.90 55090.18 88888.00 2009-08-06 09:56:06.250 218 12799.90 47.85 55090.20 88888.00 2009-08-06 09:56:06.375 218 12799.98 47.95 55090.22 88888.00 2009-08-06 09:56:06.500 218 12799.90 47.98 55090.22 88888.00 2009-08-06 09:56:06.625 218 12799.90 47.90 55090.20 88888.00 2009-08-06 09:56:06.750 218 12799.92 47.88 55090.18 88888.00 2009-08-06 09:56:06.875 218 12799.95 47.85 55090.15 88888.00 2009-08-06 09:56:07.000 218 12799.92 47.88 55090.15 88888.00 2009-08-06 09:56:07.125 218 12799.98 47.90 55090.18 88888.00 2009-08-06 09:56:07.250 218 12799.92 47.90 55090.20 88888.00 2009-08-06 09:56:07.375 218 12799.90 47.88 55090.20 88888.00 2009-08-06 09:56:07.500 218 12799.88 47.83 55090.20 88888.00 2009-08-06 09:56:07.625 218 12799.90 47.85 55090.18 88888.00 2009-08-06 09:56:07.750 218 12799.92 47.90 55090.20 88888.00 2009-08-06 09:56:07.875 218 12799.85 47.92 55090.15 88888.00 2009-08-06 09:56:08.000 218 12799.92 47.95 55090.18 88888.00 2009-08-06 09:56:08.125 218 12799.98 47.92 55090.20 88888.00 2009-08-06 09:56:08.250 218 12799.95 47.95 55090.22 88888.00 2009-08-06 09:56:08.375 218 12799.98 47.95 55090.20 88888.00 2009-08-06 09:56:08.500 218 12799.95 47.90 55090.18 88888.00 2009-08-06 09:56:08.625 218 12799.90 47.85 55090.18 88888.00 2009-08-06 09:56:08.750 218 12799.88 47.92 55090.18 88888.00 2009-08-06 09:56:08.875 218 12799.88 47.95 55090.15 88888.00 2009-08-06 09:56:09.000 218 12799.90 47.92 55090.18 88888.00 2009-08-06 09:56:09.125 218 12799.92 47.90 55090.18 88888.00 2009-08-06 09:56:09.250 218 12799.92 47.88 55090.18 88888.00 2009-08-06 09:56:09.375 218 12799.92 47.92 55090.22 88888.00 2009-08-06 09:56:09.500 218 12799.92 47.92 55090.22 88888.00 2009-08-06 09:56:09.625 218 12799.92 47.92 55090.20 88888.00 2009-08-06 09:56:09.750 218 12799.90 47.90 55090.20 88888.00 2009-08-06 09:56:09.875 218 12799.90 47.85 55090.15 88888.00 2009-08-06 09:56:10.000 218 12799.95 47.88 55090.12 88888.00 2009-08-06 09:56:10.125 218 12799.92 47.88 55090.15 88888.00 2009-08-06 09:56:10.250 218 12799.77 47.90 55090.15 88888.00 2009-08-06 09:56:10.375 218 12799.80 47.92 55090.12 88888.00 2009-08-06 09:56:10.500 218 12799.85 47.95 55090.15 88888.00 2009-08-06 09:56:10.625 218 12799.80 47.88 55090.12 88888.00 2009-08-06 09:56:10.750 218 12799.83 47.90 55090.18 88888.00 2009-08-06 09:56:10.875 218 12799.88 47.95 55090.20 88888.00 2009-08-06 09:56:11.000 218 12799.85 47.95 55090.20 88888.00 2009-08-06 09:56:11.125 218 12799.85 47.92 55090.18 88888.00 2009-08-06 09:56:11.250 218 12799.83 47.88 55090.15 88888.00 2009-08-06 09:56:11.375 218 12799.83 47.85 55090.18 88888.00 2009-08-06 09:56:11.500 218 12799.90 47.85 55090.18 88888.00 2009-08-06 09:56:11.625 218 12800.00 47.92 55090.20 88888.00 2009-08-06 09:56:11.750 218 12800.00 47.95 55090.18 88888.00 2009-08-06 09:56:11.875 218 12799.92 47.90 55090.15 88888.00 2009-08-06 09:56:12.000 218 12799.88 47.90 55090.18 88888.00 2009-08-06 09:56:12.125 218 12799.92 47.90 55090.18 88888.00 2009-08-06 09:56:12.250 218 12800.00 47.90 55090.22 88888.00 2009-08-06 09:56:12.375 218 12799.98 47.88 55090.20 88888.00 2009-08-06 09:56:12.500 218 12799.95 47.90 55090.20 88888.00 2009-08-06 09:56:12.625 218 12799.92 47.92 55090.20 88888.00 2009-08-06 09:56:12.750 218 12799.98 47.95 55090.20 88888.00 2009-08-06 09:56:12.875 218 12799.95 47.92 55090.20 88888.00 2009-08-06 09:56:13.000 218 12799.90 47.90 55090.15 88888.00 2009-08-06 09:56:13.125 218 12799.88 47.90 55090.18 88888.00 2009-08-06 09:56:13.250 218 12799.85 47.90 55090.20 88888.00 2009-08-06 09:56:13.375 218 12799.88 47.95 55090.20 88888.00 2009-08-06 09:56:13.500 218 12799.88 47.90 55090.15 88888.00 2009-08-06 09:56:13.625 218 12799.88 47.88 55090.12 88888.00 2009-08-06 09:56:13.750 218 12799.92 47.90 55090.15 88888.00 2009-08-06 09:56:13.875 218 12799.95 47.92 55090.18 88888.00 2009-08-06 09:56:14.000 218 12799.92 47.95 55090.18 88888.00 2009-08-06 09:56:14.125 218 12799.90 47.98 55090.18 88888.00 2009-08-06 09:56:14.250 218 12799.83 48.00 55090.20 88888.00 2009-08-06 09:56:14.375 218 12799.85 47.95 55090.22 88888.00 2009-08-06 09:56:14.500 218 12799.83 47.85 55090.18 88888.00 2009-08-06 09:56:14.625 218 12799.80 47.77 55090.15 88888.00 2009-08-06 09:56:14.750 218 12799.83 47.85 55090.18 88888.00 2009-08-06 09:56:14.875 218 12799.90 47.92 55090.20 88888.00 2009-08-06 09:56:15.000 218 12799.80 47.88 55090.15 88888.00 2009-08-06 09:56:15.125 218 12799.83 47.88 55090.18 88888.00 2009-08-06 09:56:15.250 218 12799.88 47.90 55090.20 88888.00 2009-08-06 09:56:15.375 218 12799.95 47.90 55090.15 88888.00 2009-08-06 09:56:15.500 218 12800.00 47.90 55090.18 88888.00 2009-08-06 09:56:15.625 218 12799.98 47.85 55090.18 88888.00 2009-08-06 09:56:15.750 218 12799.95 47.80 55090.18 88888.00 2009-08-06 09:56:15.875 218 12799.88 47.85 55090.18 88888.00 2009-08-06 09:56:16.000 218 12799.88 47.88 55090.18 88888.00 2009-08-06 09:56:16.125 218 12799.90 47.90 55090.20 88888.00 2009-08-06 09:56:16.250 218 12799.90 47.90 55090.20 88888.00 2009-08-06 09:56:16.375 218 12799.95 47.90 55090.20 88888.00 2009-08-06 09:56:16.500 218 12800.02 47.95 55090.20 88888.00 2009-08-06 09:56:16.625 218 12800.00 47.95 55090.20 88888.00 2009-08-06 09:56:16.750 218 12799.90 47.92 55090.20 88888.00 2009-08-06 09:56:16.875 218 12799.80 47.92 55090.18 88888.00 2009-08-06 09:56:17.000 218 12799.80 47.92 55090.20 88888.00 2009-08-06 09:56:17.125 218 12799.83 47.88 55090.15 88888.00 2009-08-06 09:56:17.250 218 12799.85 47.88 55090.18 88888.00 2009-08-06 09:56:17.375 218 12799.92 47.90 55090.20 88888.00 2009-08-06 09:56:17.500 218 12799.92 47.92 55090.18 88888.00 2009-08-06 09:56:17.625 218 12799.83 47.92 55090.18 88888.00 2009-08-06 09:56:17.750 218 12799.83 47.92 55090.18 88888.00 2009-08-06 09:56:17.875 218 12799.90 47.98 55090.20 88888.00 2009-08-06 09:56:18.000 218 12799.90 47.92 55090.20 88888.00 2009-08-06 09:56:18.125 218 12799.90 47.92 55090.25 88888.00 2009-08-06 09:56:18.250 218 12799.88 47.98 55090.22 88888.00 2009-08-06 09:56:18.375 218 12799.88 47.95 55090.22 88888.00 2009-08-06 09:56:18.500 218 12799.85 47.92 55090.22 88888.00 2009-08-06 09:56:18.625 218 12799.90 47.90 55090.20 88888.00 2009-08-06 09:56:18.750 218 12799.92 47.85 55090.20 88888.00 2009-08-06 09:56:18.875 218 12799.88 47.83 55090.22 88888.00 2009-08-06 09:56:19.000 218 12799.88 47.90 55090.25 88888.00 2009-08-06 09:56:19.125 218 12799.92 47.92 55090.25 88888.00 2009-08-06 09:56:19.250 218 12799.95 47.95 55090.28 88888.00 2009-08-06 09:56:19.375 218 12799.90 47.95 55090.25 88888.00 2009-08-06 09:56:19.500 218 12799.85 47.92 55090.25 88888.00 2009-08-06 09:56:19.625 218 12799.90 47.98 55090.25 88888.00 2009-08-06 09:56:19.750 218 12799.98 47.95 55090.22 88888.00 2009-08-06 09:56:19.875 218 12799.92 47.95 55090.25 88888.00 2009-08-06 09:56:20.000 218 12799.88 47.92 55090.22 88888.00 2009-08-06 09:56:20.125 218 12799.83 47.92 55090.25 88888.00 2009-08-06 09:56:20.250 218 12799.77 47.92 55090.25 88888.00 2009-08-06 09:56:20.375 218 12799.88 47.92 55090.25 88888.00 2009-08-06 09:56:20.500 218 12799.92 47.92 55090.25 88888.00 2009-08-06 09:56:20.625 218 12799.90 47.90 55090.25 88888.00 2009-08-06 09:56:20.750 218 12799.85 47.92 55090.28 88888.00 2009-08-06 09:56:20.875 218 12799.83 47.90 55090.28 88888.00 2009-08-06 09:56:21.000 218 12799.85 47.88 55090.25 88888.00 2009-08-06 09:56:21.125 218 12799.88 47.90 55090.25 88888.00 2009-08-06 09:56:21.250 218 12799.88 47.88 55090.30 88888.00 2009-08-06 09:56:21.375 218 12799.88 47.90 55090.28 88888.00 2009-08-06 09:56:21.500 218 12799.83 47.90 55090.25 88888.00 2009-08-06 09:56:21.625 218 12799.88 47.90 55090.28 88888.00 2009-08-06 09:56:21.750 218 12799.90 47.90 55090.28 88888.00 2009-08-06 09:56:21.875 218 12799.92 47.85 55090.30 88888.00 2009-08-06 09:56:22.000 218 12799.88 47.83 55090.25 88888.00 2009-08-06 09:56:22.125 218 12799.85 47.83 55090.28 88888.00 2009-08-06 09:56:22.250 218 12799.83 47.85 55090.30 88888.00 2009-08-06 09:56:22.375 218 12799.88 47.85 55090.30 88888.00 2009-08-06 09:56:22.500 218 12799.77 47.88 55090.28 88888.00 2009-08-06 09:56:22.625 218 12799.67 47.83 55090.28 88888.00 2009-08-06 09:56:22.750 218 12799.73 47.83 55090.28 88888.00 2009-08-06 09:56:22.875 218 12799.73 47.80 55090.30 88888.00 2009-08-06 09:56:23.000 218 12799.70 47.77 55090.28 88888.00 2009-08-06 09:56:23.125 218 12799.70 47.83 55090.30 88888.00 2009-08-06 09:56:23.250 218 12799.73 47.85 55090.30 88888.00 2009-08-06 09:56:23.375 218 12799.77 47.88 55090.30 88888.00 2009-08-06 09:56:23.500 218 12799.70 47.85 55090.30 88888.00 2009-08-06 09:56:23.625 218 12799.70 47.80 55090.30 88888.00 2009-08-06 09:56:23.750 218 12799.75 47.85 55090.30 88888.00 2009-08-06 09:56:23.875 218 12799.77 47.85 55090.35 88888.00 2009-08-06 09:56:24.000 218 12799.85 47.85 55090.35 88888.00 2009-08-06 09:56:24.125 218 12799.80 47.77 55090.32 88888.00 2009-08-06 09:56:24.250 218 12799.75 47.83 55090.32 88888.00 2009-08-06 09:56:24.375 218 12799.75 47.83 55090.30 88888.00 2009-08-06 09:56:24.500 218 12799.75 47.83 55090.30 88888.00 2009-08-06 09:56:24.625 218 12799.77 47.85 55090.28 88888.00 2009-08-06 09:56:24.750 218 12799.73 47.83 55090.30 88888.00 2009-08-06 09:56:24.875 218 12799.73 47.77 55090.28 88888.00 2009-08-06 09:56:25.000 218 12799.70 47.80 55090.30 88888.00 2009-08-06 09:56:25.125 218 12799.73 47.85 55090.32 88888.00 2009-08-06 09:56:25.250 218 12799.80 47.90 55090.32 88888.00 2009-08-06 09:56:25.375 218 12799.88 47.85 55090.30 88888.00 2009-08-06 09:56:25.500 218 12799.85 47.83 55090.30 88888.00 2009-08-06 09:56:25.625 218 12799.83 47.88 55090.32 88888.00 2009-08-06 09:56:25.750 218 12799.73 47.88 55090.35 88888.00 2009-08-06 09:56:25.875 218 12799.73 47.88 55090.35 88888.00 2009-08-06 09:56:26.000 218 12799.70 47.85 55090.30 88888.00 2009-08-06 09:56:26.125 218 12799.73 47.88 55090.32 88888.00 2009-08-06 09:56:26.250 218 12799.67 47.80 55090.35 88888.00 2009-08-06 09:56:26.375 218 12799.70 47.88 55090.35 88888.00 2009-08-06 09:56:26.500 218 12799.73 47.90 55090.30 88888.00 2009-08-06 09:56:26.625 218 12799.75 47.90 55090.30 88888.00 2009-08-06 09:56:26.750 218 12799.73 47.85 55090.30 88888.00 2009-08-06 09:56:26.875 218 12799.65 47.77 55090.28 88888.00 2009-08-06 09:56:27.000 218 12799.65 47.80 55090.28 88888.00 2009-08-06 09:56:27.125 218 12799.70 47.83 55090.32 88888.00 2009-08-06 09:56:27.250 218 12799.73 47.80 55090.32 88888.00 2009-08-06 09:56:27.375 218 12799.67 47.80 55090.30 88888.00 2009-08-06 09:56:27.500 218 12799.60 47.80 55090.30 88888.00 2009-08-06 09:56:27.625 218 12799.62 47.88 55090.32 88888.00 2009-08-06 09:56:27.750 218 12799.65 47.85 55090.32 88888.00 2009-08-06 09:56:27.875 218 12799.60 47.75 55090.32 88888.00 2009-08-06 09:56:28.000 218 12799.62 47.73 55090.35 88888.00 2009-08-06 09:56:28.125 218 12799.67 47.77 55090.38 88888.00 2009-08-06 09:56:28.250 218 12799.62 47.80 55090.38 88888.00 2009-08-06 09:56:28.375 218 12799.67 47.80 55090.32 88888.00 2009-08-06 09:56:28.500 218 12799.70 47.73 55090.32 88888.00 2009-08-06 09:56:28.625 218 12799.75 47.80 55090.38 88888.00 2009-08-06 09:56:28.750 218 12799.77 47.80 55090.38 88888.00 2009-08-06 09:56:28.875 218 12799.73 47.77 55090.38 88888.00 2009-08-06 09:56:29.000 218 12799.75 47.80 55090.32 88888.00 2009-08-06 09:56:29.125 218 12799.70 47.80 55090.32 88888.00 2009-08-06 09:56:29.250 218 12799.65 47.88 55090.35 88888.00 2009-08-06 09:56:29.375 218 12799.77 47.85 55090.38 88888.00 2009-08-06 09:56:29.500 218 12799.80 47.80 55090.35 88888.00 2009-08-06 09:56:29.625 218 12799.75 47.83 55090.38 88888.00 2009-08-06 09:56:29.750 218 12799.70 47.85 55090.35 88888.00 2009-08-06 09:56:29.875 218 12799.70 47.83 55090.35 88888.00 2009-08-06 09:56:30.000 218 12799.75 47.85 55090.35 88888.00 2009-08-06 09:56:30.125 218 12799.70 47.75 55090.32 88888.00 2009-08-06 09:56:30.250 218 12799.70 47.75 55090.35 88888.00 2009-08-06 09:56:30.375 218 12799.80 47.83 55090.38 88888.00 2009-08-06 09:56:30.500 218 12799.83 47.85 55090.38 88888.00 2009-08-06 09:56:30.625 218 12799.77 47.85 55090.35 88888.00 2009-08-06 09:56:30.750 218 12799.73 47.90 55090.38 88888.00 2009-08-06 09:56:30.875 218 12799.73 47.90 55090.40 88888.00 2009-08-06 09:56:31.000 218 12799.73 47.85 55090.38 88888.00 2009-08-06 09:56:31.125 218 12799.77 47.90 55090.40 88888.00 2009-08-06 09:56:31.250 218 12799.80 47.88 55090.43 88888.00 2009-08-06 09:56:31.375 218 12799.85 47.90 55090.40 88888.00 2009-08-06 09:56:31.500 218 12799.80 47.95 55090.43 88888.00 2009-08-06 09:56:31.625 218 12799.75 47.88 55090.40 88888.00 2009-08-06 09:56:31.750 218 12799.73 47.85 55090.40 88888.00 2009-08-06 09:56:31.875 218 12799.75 47.92 55090.40 88888.00 2009-08-06 09:56:32.000 218 12799.83 47.95 55090.43 88888.00 2009-08-06 09:56:32.125 218 12799.80 47.92 55090.43 88888.00 2009-08-06 09:56:32.250 218 12799.77 47.88 55090.40 88888.00 2009-08-06 09:56:32.375 218 12799.77 47.88 55090.40 88888.00 2009-08-06 09:56:32.500 218 12799.83 47.88 55090.40 88888.00 2009-08-06 09:56:32.625 218 12799.88 47.88 55090.40 88888.00 2009-08-06 09:56:32.750 218 12799.90 47.88 55090.43 88888.00 2009-08-06 09:56:32.875 218 12799.90 47.88 55090.43 88888.00 2009-08-06 09:56:33.000 218 12799.83 47.90 55090.40 88888.00 2009-08-06 09:56:33.125 218 12799.83 47.92 55090.40 88888.00 2009-08-06 09:56:33.250 218 12799.80 47.85 55090.43 88888.00 2009-08-06 09:56:33.375 218 12799.90 47.90 55090.43 88888.00 2009-08-06 09:56:33.500 218 12799.90 47.95 55090.40 88888.00 2009-08-06 09:56:33.625 218 12799.85 47.92 55090.40 88888.00 2009-08-06 09:56:33.750 218 12799.88 47.90 55090.43 88888.00 2009-08-06 09:56:33.875 218 12800.00 47.88 55090.40 88888.00 2009-08-06 09:56:34.000 218 12799.98 47.90 55090.40 88888.00 2009-08-06 09:56:34.125 218 12799.90 47.92 55090.40 88888.00 2009-08-06 09:56:34.250 218 12799.83 47.85 55090.43 88888.00 2009-08-06 09:56:34.375 218 12799.83 47.83 55090.40 88888.00 2009-08-06 09:56:34.500 218 12799.88 47.90 55090.43 88888.00 2009-08-06 09:56:34.625 218 12799.88 47.92 55090.43 88888.00 2009-08-06 09:56:34.750 218 12799.88 47.92 55090.40 88888.00 2009-08-06 09:56:34.875 218 12799.90 47.90 55090.40 88888.00 2009-08-06 09:56:35.000 218 12799.90 47.90 55090.43 88888.00 2009-08-06 09:56:35.125 218 12799.88 47.92 55090.43 88888.00 2009-08-06 09:56:35.250 218 12799.77 47.80 55090.40 88888.00 2009-08-06 09:56:35.375 218 12799.70 47.77 55090.38 88888.00 2009-08-06 09:56:35.500 218 12799.75 47.83 55090.40 88888.00 2009-08-06 09:56:35.625 218 12799.80 47.92 55090.43 88888.00 2009-08-06 09:56:35.750 218 12799.88 47.90 55090.43 88888.00 2009-08-06 09:56:35.875 218 12799.90 47.88 55090.40 88888.00 2009-08-06 09:56:36.000 218 12799.85 47.85 55090.40 88888.00 2009-08-06 09:56:36.125 218 12799.90 47.88 55090.40 88888.00 2009-08-06 09:56:36.250 218 12799.92 47.88 55090.43 88888.00 2009-08-06 09:56:36.375 218 12799.90 47.88 55090.43 88888.00 2009-08-06 09:56:36.500 218 12799.85 47.88 55090.43 88888.00 2009-08-06 09:56:36.625 218 12799.83 47.83 55090.40 88888.00 2009-08-06 09:56:36.750 218 12799.90 47.85 55090.40 88888.00 2009-08-06 09:56:36.875 218 12799.92 47.92 55090.43 88888.00 2009-08-06 09:56:37.000 218 12799.90 47.90 55090.40 88888.00 2009-08-06 09:56:37.125 218 12799.90 47.85 55090.38 88888.00 2009-08-06 09:56:37.250 218 12799.92 47.88 55090.43 88888.00 2009-08-06 09:56:37.375 218 12800.02 47.95 55090.45 88888.00 2009-08-06 09:56:37.500 218 12800.08 47.92 55090.43 88888.00 2009-08-06 09:56:37.625 218 12800.08 47.88 55090.40 88888.00 2009-08-06 09:56:37.750 218 12800.05 47.88 55090.43 88888.00 2009-08-06 09:56:37.875 218 12800.05 47.92 55090.40 88888.00 2009-08-06 09:56:38.000 218 12800.02 47.92 55090.43 88888.00 2009-08-06 09:56:38.125 218 12799.98 47.88 55090.43 88888.00 2009-08-06 09:56:38.250 218 12799.95 47.83 55090.45 88888.00 2009-08-06 09:56:38.375 218 12799.90 47.83 55090.45 88888.00 2009-08-06 09:56:38.500 218 12799.88 47.90 55090.45 88888.00 2009-08-06 09:56:38.625 218 12799.88 47.88 55090.43 88888.00 2009-08-06 09:56:38.750 218 12799.88 47.88 55090.40 88888.00 2009-08-06 09:56:38.875 218 12799.90 47.92 55090.43 88888.00 2009-08-06 09:56:39.000 218 12799.88 47.88 55090.43 88888.00 2009-08-06 09:56:39.125 218 12799.90 47.90 55090.43 88888.00 2009-08-06 09:56:39.250 218 12799.92 47.90 55090.45 88888.00 2009-08-06 09:56:39.375 218 12799.98 47.90 55090.45 88888.00 2009-08-06 09:56:39.500 218 12799.95 47.88 55090.43 88888.00 2009-08-06 09:56:39.625 218 12799.92 47.95 55090.45 88888.00 2009-08-06 09:56:39.750 218 12799.92 47.98 55090.47 88888.00 2009-08-06 09:56:39.875 218 12799.90 47.95 55090.45 88888.00 2009-08-06 09:56:40.000 218 12799.92 47.95 55090.45 88888.00 2009-08-06 09:56:40.125 218 12799.88 47.90 55090.43 88888.00 2009-08-06 09:56:40.250 218 12799.80 47.90 55090.47 88888.00 2009-08-06 09:56:40.375 218 12799.90 47.95 55090.47 88888.00 2009-08-06 09:56:40.500 218 12799.90 47.92 55090.47 88888.00 2009-08-06 09:56:40.625 218 12799.95 47.92 55090.47 88888.00 2009-08-06 09:56:40.750 218 12799.90 47.90 55090.45 88888.00 2009-08-06 09:56:40.875 218 12799.83 47.85 55090.43 88888.00 2009-08-06 09:56:41.000 218 12799.80 47.88 55090.43 88888.00 2009-08-06 09:56:41.125 218 12799.88 47.95 55090.45 88888.00 2009-08-06 09:56:41.250 218 12799.88 47.92 55090.43 88888.00 2009-08-06 09:56:41.375 218 12799.92 47.92 55090.45 88888.00 2009-08-06 09:56:41.500 218 12799.95 47.98 55090.47 88888.00 2009-08-06 09:56:41.625 218 12799.92 47.98 55090.47 88888.00 2009-08-06 09:56:41.750 218 12799.98 47.98 55090.47 88888.00 2009-08-06 09:56:41.875 218 12800.00 47.98 55090.47 88888.00 2009-08-06 09:56:42.000 218 12799.98 47.95 55090.47 88888.00 2009-08-06 09:56:42.125 218 12799.98 47.98 55090.50 88888.00 2009-08-06 09:56:42.250 218 12799.90 47.95 55090.50 88888.00 2009-08-06 09:56:42.375 218 12799.88 47.90 55090.47 88888.00 2009-08-06 09:56:42.500 218 12799.88 47.88 55090.45 88888.00 2009-08-06 09:56:42.625 218 12799.95 47.92 55090.45 88888.00 2009-08-06 09:56:42.750 218 12800.02 47.98 55090.50 88888.00 2009-08-06 09:56:42.875 218 12800.02 47.95 55090.50 88888.00 2009-08-06 09:56:43.000 218 12800.05 48.00 55090.47 88888.00 2009-08-06 09:56:43.125 218 12800.05 47.98 55090.50 88888.00 2009-08-06 09:56:43.250 218 12800.02 48.00 55090.53 88888.00 2009-08-06 09:56:43.375 218 12800.02 47.98 55090.53 88888.00 2009-08-06 09:56:43.500 218 12800.00 47.95 55090.53 88888.00 2009-08-06 09:56:43.625 218 12799.98 47.98 55090.50 88888.00 2009-08-06 09:56:43.750 218 12799.98 48.00 55090.50 88888.00 2009-08-06 09:56:43.875 218 12799.95 47.98 55090.50 88888.00 2009-08-06 09:56:44.000 218 12799.95 48.00 55090.47 88888.00 2009-08-06 09:56:44.125 218 12799.98 47.95 55090.50 88888.00 2009-08-06 09:56:44.250 218 12799.95 47.92 55090.53 88888.00 2009-08-06 09:56:44.375 218 12799.95 47.92 55090.53 88888.00 2009-08-06 09:56:44.500 218 12800.02 47.98 55090.53 88888.00 2009-08-06 09:56:44.625 218 12800.02 47.92 55090.53 88888.00 2009-08-06 09:56:44.750 218 12799.98 47.90 55090.50 88888.00 2009-08-06 09:56:44.875 218 12799.95 47.95 55090.53 88888.00 2009-08-06 09:56:45.000 218 12799.95 47.95 55090.50 88888.00 2009-08-06 09:56:45.125 218 12799.95 47.95 55090.50 88888.00 2009-08-06 09:56:45.250 218 12799.90 48.00 55090.53 88888.00 2009-08-06 09:56:45.375 218 12799.95 47.95 55090.55 88888.00 2009-08-06 09:56:45.500 218 12799.98 47.92 55090.53 88888.00 2009-08-06 09:56:45.625 218 12799.92 47.88 55090.50 88888.00 2009-08-06 09:56:45.750 218 12799.88 47.83 55090.50 88888.00 2009-08-06 09:56:45.875 218 12799.92 47.88 55090.55 88888.00 2009-08-06 09:56:46.000 218 12800.00 47.92 55090.55 88888.00 2009-08-06 09:56:46.125 218 12799.98 47.90 55090.55 88888.00 2009-08-06 09:56:46.250 218 12799.90 47.88 55090.50 88888.00 2009-08-06 09:56:46.375 218 12799.98 47.88 55090.50 88888.00 2009-08-06 09:56:46.500 218 12800.00 47.92 55090.50 88888.00 2009-08-06 09:56:46.625 218 12800.02 47.95 55090.55 88888.00 2009-08-06 09:56:46.750 218 12800.05 47.95 55090.55 88888.00 2009-08-06 09:56:46.875 218 12800.05 47.98 55090.53 88888.00 2009-08-06 09:56:47.000 218 12800.00 47.92 55090.50 88888.00 2009-08-06 09:56:47.125 218 12800.02 47.92 55090.53 88888.00 2009-08-06 09:56:47.250 218 12800.02 47.92 55090.57 88888.00 2009-08-06 09:56:47.375 218 12799.98 47.92 55090.55 88888.00 2009-08-06 09:56:47.500 218 12799.98 47.92 55090.55 88888.00 2009-08-06 09:56:47.625 218 12800.02 48.00 55090.57 88888.00 2009-08-06 09:56:47.750 218 12800.02 48.02 55090.55 88888.00 2009-08-06 09:56:47.875 218 12800.00 47.95 55090.55 88888.00 2009-08-06 09:56:48.000 218 12800.00 47.88 55090.53 88888.00 2009-08-06 09:56:48.125 218 12800.02 47.90 55090.55 88888.00 2009-08-06 09:56:48.250 218 12800.00 47.90 55090.55 88888.00 2009-08-06 09:56:48.375 218 12799.98 47.90 55090.57 88888.00 2009-08-06 09:56:48.500 218 12800.02 47.95 55090.62 88888.00 2009-08-06 09:56:48.625 218 12800.05 47.98 55090.62 88888.00 2009-08-06 09:56:48.750 218 12800.08 47.95 55090.60 88888.00 2009-08-06 09:56:48.875 218 12800.05 47.92 55090.60 88888.00 2009-08-06 09:56:49.000 218 12800.05 47.95 55090.60 88888.00 2009-08-06 09:56:49.125 218 12800.02 47.95 55090.60 88888.00 2009-08-06 09:56:49.250 218 12800.00 47.85 55090.57 88888.00 2009-08-06 09:56:49.375 218 12800.05 47.92 55090.60 88888.00 2009-08-06 09:56:49.500 218 12800.05 47.98 55090.60 88888.00 2009-08-06 09:56:49.625 218 12800.02 47.98 55090.60 88888.00 2009-08-06 09:56:49.750 218 12800.02 47.98 55090.60 88888.00 2009-08-06 09:56:49.875 218 12799.98 47.90 55090.57 88888.00 2009-08-06 09:56:50.000 218 12800.00 47.88 55090.60 88888.00 2009-08-06 09:56:50.125 218 12799.98 47.90 55090.60 88888.00 2009-08-06 09:56:50.250 218 12800.02 47.92 55090.60 88888.00 2009-08-06 09:56:50.375 218 12800.05 47.92 55090.62 88888.00 2009-08-06 09:56:50.500 218 12800.08 48.00 55090.62 88888.00 2009-08-06 09:56:50.625 218 12800.08 47.98 55090.62 88888.00 2009-08-06 09:56:50.750 218 12800.08 47.95 55090.62 88888.00 2009-08-06 09:56:50.875 218 12800.05 47.95 55090.62 88888.00 2009-08-06 09:56:51.000 218 12799.98 47.95 55090.62 88888.00 2009-08-06 09:56:51.125 218 12800.00 48.00 55090.68 88888.00 2009-08-06 09:56:51.250 218 12799.98 48.00 55090.68 88888.00 2009-08-06 09:56:51.375 218 12800.05 47.98 55090.68 88888.00 2009-08-06 09:56:51.500 218 12800.08 47.98 55090.65 88888.00 2009-08-06 09:56:51.625 218 12800.10 48.00 55090.62 88888.00 2009-08-06 09:56:51.750 218 12800.10 47.95 55090.62 88888.00 2009-08-06 09:56:51.875 218 12800.08 47.95 55090.62 88888.00 2009-08-06 09:56:52.000 218 12800.10 47.98 55090.62 88888.00 2009-08-06 09:56:52.125 218 12800.08 48.00 55090.62 88888.00 2009-08-06 09:56:52.250 218 12800.08 48.02 55090.65 88888.00 2009-08-06 09:56:52.375 218 12800.10 48.02 55090.65 88888.00 2009-08-06 09:56:52.500 218 12800.10 48.00 55090.65 88888.00 2009-08-06 09:56:52.625 218 12800.08 48.00 55090.68 88888.00 2009-08-06 09:56:52.750 218 12800.08 48.00 55090.62 88888.00 2009-08-06 09:56:52.875 218 12800.08 48.00 55090.62 88888.00 2009-08-06 09:56:53.000 218 12800.08 47.98 55090.60 88888.00 2009-08-06 09:56:53.125 218 12800.17 47.98 55090.68 88888.00 2009-08-06 09:56:53.250 218 12800.12 48.00 55090.62 88888.00 2009-08-06 09:56:53.375 218 12800.10 48.00 55090.62 88888.00 2009-08-06 09:56:53.500 218 12800.05 47.98 55090.62 88888.00 2009-08-06 09:56:53.625 218 12800.00 47.95 55090.62 88888.00 2009-08-06 09:56:53.750 218 12800.00 47.92 55090.62 88888.00 2009-08-06 09:56:53.875 218 12800.02 47.95 55090.62 88888.00 2009-08-06 09:56:54.000 218 12800.10 48.00 55090.65 88888.00 2009-08-06 09:56:54.125 218 12800.12 48.00 55090.70 88888.00 2009-08-06 09:56:54.250 218 12800.08 47.95 55090.65 88888.00 2009-08-06 09:56:54.375 218 12800.05 47.90 55090.60 88888.00 2009-08-06 09:56:54.500 218 12800.08 47.90 55090.62 88888.00 2009-08-06 09:56:54.625 218 12800.10 47.92 55090.65 88888.00 2009-08-06 09:56:54.750 218 12800.08 47.92 55090.62 88888.00 2009-08-06 09:56:54.875 218 12800.05 47.92 55090.62 88888.00 2009-08-06 09:56:55.000 218 12800.05 47.92 55090.65 88888.00 2009-08-06 09:56:55.125 218 12800.10 47.98 55090.68 88888.00 2009-08-06 09:56:55.250 218 12800.05 47.92 55090.70 88888.00 2009-08-06 09:56:55.375 218 12800.10 48.02 55090.72 88888.00 2009-08-06 09:56:55.500 218 12800.15 48.02 55090.72 88888.00 2009-08-06 09:56:55.625 218 12800.20 47.98 55090.70 88888.00 2009-08-06 09:56:55.750 218 12800.15 47.98 55090.72 88888.00 2009-08-06 09:56:55.875 218 12800.20 47.98 55090.72 88888.00 2009-08-06 09:56:56.000 218 12800.20 47.95 55090.70 88888.00 2009-08-06 09:56:56.125 218 12800.17 47.98 55090.72 88888.00 2009-08-06 09:56:56.250 218 12800.20 47.98 55090.72 88888.00 2009-08-06 09:56:56.375 218 12800.10 47.98 55090.68 88888.00 2009-08-06 09:56:56.500 218 12800.10 47.98 55090.70 88888.00 2009-08-06 09:56:56.625 218 12800.20 47.98 55090.72 88888.00 2009-08-06 09:56:56.750 218 12800.23 48.00 55090.72 88888.00 2009-08-06 09:56:56.875 218 12800.20 48.00 55090.72 88888.00 2009-08-06 09:56:57.000 218 12800.17 48.02 55090.78 88888.00 2009-08-06 09:56:57.125 218 12800.10 48.02 55090.75 88888.00 2009-08-06 09:56:57.250 218 12800.10 47.95 55090.70 88888.00 2009-08-06 09:56:57.375 218 12800.15 47.98 55090.75 88888.00 2009-08-06 09:56:57.500 218 12800.15 47.98 55090.75 88888.00 2009-08-06 09:56:57.625 218 12800.15 48.02 55090.75 88888.00 2009-08-06 09:56:57.750 218 12800.25 48.05 55090.75 88888.00 2009-08-06 09:56:57.875 218 12800.25 48.02 55090.78 88888.00 2009-08-06 09:56:58.000 218 12800.25 48.05 55090.75 88888.00 2009-08-06 09:56:58.125 218 12800.23 48.05 55090.75 88888.00 2009-08-06 09:56:58.250 218 12800.20 48.00 55090.75 88888.00 2009-08-06 09:56:58.375 218 12800.23 48.02 55090.75 88888.00 2009-08-06 09:56:58.500 218 12800.25 47.98 55090.75 88888.00 2009-08-06 09:56:58.625 218 12800.25 47.95 55090.78 88888.00 2009-08-06 09:56:58.750 218 12800.25 48.00 55090.75 88888.00 2009-08-06 09:56:58.875 218 12800.25 48.02 55090.78 88888.00 2009-08-06 09:56:59.000 218 12800.23 48.00 55090.75 88888.00 2009-08-06 09:56:59.125 218 12800.23 48.02 55090.78 88888.00 2009-08-06 09:56:59.250 218 12800.15 48.00 55090.75 88888.00 2009-08-06 09:56:59.375 218 12800.23 48.02 55090.72 88888.00 2009-08-06 09:56:59.500 218 12800.27 48.05 55090.72 88888.00 2009-08-06 09:56:59.625 218 12800.33 48.05 55090.72 88888.00 2009-08-06 09:56:59.750 218 12800.38 48.02 55090.72 88888.00 2009-08-06 09:56:59.875 218 12800.33 48.05 55090.78 88888.00 2009-08-06 09:57:00.000 218 12800.30 48.10 55090.78 88888.00 2009-08-06 09:57:00.125 218 12800.35 48.15 55090.80 88888.00 2009-08-06 09:57:00.250 218 12800.38 48.08 55090.78 88888.00 2009-08-06 09:57:00.375 218 12800.38 48.05 55090.75 88888.00 2009-08-06 09:57:00.500 218 12800.35 48.05 55090.78 88888.00 2009-08-06 09:57:00.625 218 12800.35 48.05 55090.78 88888.00 2009-08-06 09:57:00.750 218 12800.40 48.05 55090.78 88888.00 2009-08-06 09:57:00.875 218 12800.42 48.05 55090.82 88888.00 2009-08-06 09:57:01.000 218 12800.40 48.00 55090.80 88888.00 2009-08-06 09:57:01.125 218 12800.45 48.05 55090.82 88888.00 2009-08-06 09:57:01.250 218 12800.30 48.00 55090.78 88888.00 2009-08-06 09:57:01.375 218 12800.27 47.98 55090.75 88888.00 2009-08-06 09:57:01.500 218 12800.45 48.02 55090.82 88888.00 2009-08-06 09:57:01.625 218 12800.48 48.05 55090.85 88888.00 2009-08-06 09:57:01.750 218 12800.40 48.08 55090.85 88888.00 2009-08-06 09:57:01.875 218 12800.40 48.00 55090.80 88888.00 2009-08-06 09:57:02.000 218 12800.42 47.98 55090.80 88888.00 2009-08-06 09:57:02.125 218 12800.40 48.02 55090.80 88888.00 2009-08-06 09:57:02.250 218 12800.40 47.98 55090.80 88888.00 2009-08-06 09:57:02.375 218 12800.42 48.02 55090.80 88888.00 2009-08-06 09:57:02.500 218 12800.45 48.02 55090.80 88888.00 2009-08-06 09:57:02.625 218 12800.38 48.08 55090.82 88888.00 2009-08-06 09:57:02.750 218 12800.38 48.10 55090.85 88888.00 2009-08-06 09:57:02.875 218 12800.33 48.10 55090.88 88888.00 2009-08-06 09:57:03.000 218 12800.30 48.05 55090.88 88888.00 2009-08-06 09:57:03.125 218 12800.33 48.02 55090.88 88888.00 2009-08-06 09:57:03.250 218 12800.40 48.02 55090.88 88888.00 2009-08-06 09:57:03.375 218 12800.40 48.02 55090.85 88888.00 2009-08-06 09:57:03.500 218 12800.30 48.00 55090.88 88888.00 2009-08-06 09:57:03.625 218 12800.33 48.05 55090.88 88888.00 2009-08-06 09:57:03.750 218 12800.42 48.08 55090.88 88888.00 2009-08-06 09:57:03.875 218 12800.50 48.08 55090.88 88888.00 2009-08-06 09:57:04.000 218 12800.52 48.02 55090.85 88888.00 2009-08-06 09:57:04.125 218 12800.45 48.02 55090.85 88888.00 2009-08-06 09:57:04.250 218 12800.38 48.05 55090.85 88888.00 2009-08-06 09:57:04.375 218 12800.40 48.05 55090.85 88888.00 2009-08-06 09:57:04.500 218 12800.38 48.02 55090.88 88888.00 2009-08-06 09:57:04.625 218 12800.38 48.08 55090.90 88888.00 2009-08-06 09:57:04.750 218 12800.35 48.02 55090.90 88888.00 2009-08-06 09:57:04.875 218 12800.33 48.02 55090.88 88888.00 2009-08-06 09:57:05.000 218 12800.27 47.98 55090.85 88888.00 2009-08-06 09:57:05.125 218 12800.33 48.05 55090.90 88888.00 2009-08-06 09:57:05.250 218 12800.38 48.10 55090.93 88888.00 2009-08-06 09:57:05.375 218 12800.42 48.05 55090.93 88888.00 2009-08-06 09:57:05.500 218 12800.48 48.00 55090.93 88888.00 2009-08-06 09:57:05.625 218 12800.48 48.05 55090.93 88888.00 2009-08-06 09:57:05.750 218 12800.50 48.10 55090.93 88888.00 2009-08-06 09:57:05.875 218 12800.50 48.10 55090.93 88888.00 2009-08-06 09:57:06.000 218 12800.42 48.05 55090.90 88888.00 2009-08-06 09:57:06.125 218 12800.45 48.05 55090.93 88888.00 2009-08-06 09:57:06.250 218 12800.45 48.08 55090.95 88888.00 2009-08-06 09:57:06.375 218 12800.45 48.12 55090.95 88888.00 2009-08-06 09:57:06.500 218 12800.45 48.20 55090.95 88888.00 2009-08-06 09:57:06.625 218 12800.50 48.17 55090.97 88888.00 2009-08-06 09:57:06.750 218 12800.48 48.10 55090.95 88888.00 2009-08-06 09:57:06.875 218 12800.38 48.08 55090.93 88888.00 2009-08-06 09:57:07.000 218 12800.30 48.00 55090.90 88888.00 2009-08-06 09:57:07.125 218 12800.35 48.00 55090.93 88888.00 2009-08-06 09:57:07.250 218 12800.42 48.02 55090.97 88888.00 2009-08-06 09:57:07.375 218 12800.42 48.02 55090.95 88888.00 2009-08-06 09:57:07.500 218 12800.40 48.02 55090.95 88888.00 2009-08-06 09:57:07.625 218 12800.45 48.10 55090.97 88888.00 2009-08-06 09:57:07.750 218 12800.42 48.08 55091.00 88888.00 2009-08-06 09:57:07.875 218 12800.38 48.08 55090.95 88888.00 2009-08-06 09:57:08.000 218 12800.35 48.10 55090.97 88888.00 2009-08-06 09:57:08.125 218 12800.35 48.02 55091.00 88888.00 2009-08-06 09:57:08.250 218 12800.30 48.05 55090.97 88888.00 2009-08-06 09:57:08.375 218 12800.38 48.02 55091.03 88888.00 2009-08-06 09:57:08.500 218 12800.45 48.02 55091.03 88888.00 2009-08-06 09:57:08.625 218 12800.42 48.00 55090.97 88888.00 2009-08-06 09:57:08.750 218 12800.45 47.98 55090.97 88888.00 2009-08-06 09:57:08.875 218 12800.52 48.00 55091.00 88888.00 2009-08-06 09:57:09.000 218 12800.55 48.05 55091.03 88888.00 2009-08-06 09:57:09.125 218 12800.58 48.10 55091.00 88888.00 2009-08-06 09:57:09.250 218 12800.50 48.00 55090.97 88888.00 2009-08-06 09:57:09.375 218 12800.52 48.02 55091.00 88888.00 2009-08-06 09:57:09.500 218 12800.52 48.05 55091.00 88888.00 2009-08-06 09:57:09.625 218 12800.45 48.00 55091.00 88888.00 2009-08-06 09:57:09.750 218 12800.42 48.00 55091.00 88888.00 2009-08-06 09:57:09.875 218 12800.48 48.00 55091.03 88888.00 2009-08-06 09:57:10.000 218 12800.48 48.02 55091.03 88888.00 2009-08-06 09:57:10.125 218 12800.50 48.00 55091.03 88888.00 2009-08-06 09:57:10.250 218 12800.45 48.02 55091.03 88888.00 2009-08-06 09:57:10.375 218 12800.40 48.05 55091.05 88888.00 2009-08-06 09:57:10.500 218 12800.40 48.02 55091.03 88888.00 2009-08-06 09:57:10.625 218 12800.42 48.10 55091.05 88888.00 2009-08-06 09:57:10.750 218 12800.35 48.08 55091.05 88888.00 2009-08-06 09:57:10.875 218 12800.30 48.05 55091.05 88888.00 2009-08-06 09:57:11.000 218 12800.30 48.02 55091.03 88888.00 2009-08-06 09:57:11.125 218 12800.33 48.00 55091.05 88888.00 2009-08-06 09:57:11.250 218 12800.35 47.98 55091.07 88888.00 2009-08-06 09:57:11.375 218 12800.38 47.98 55091.07 88888.00 2009-08-06 09:57:11.500 218 12800.40 48.08 55091.07 88888.00 2009-08-06 09:57:11.625 218 12800.42 48.17 55091.07 88888.00 2009-08-06 09:57:11.750 218 12800.45 48.08 55091.07 88888.00 2009-08-06 09:57:11.875 218 12800.40 48.02 55091.07 88888.00 2009-08-06 09:57:12.000 218 12800.42 48.05 55091.10 88888.00 2009-08-06 09:57:12.125 218 12800.42 48.10 55091.12 88888.00 2009-08-06 09:57:12.250 218 12800.45 48.08 55091.10 88888.00 2009-08-06 09:57:12.375 218 12800.42 48.10 55091.10 88888.00 2009-08-06 09:57:12.500 218 12800.42 48.08 55091.12 88888.00 2009-08-06 09:57:12.625 218 12800.42 48.08 55091.12 88888.00 2009-08-06 09:57:12.750 218 12800.45 48.08 55091.12 88888.00 2009-08-06 09:57:12.875 218 12800.45 48.08 55091.10 88888.00 2009-08-06 09:57:13.000 218 12800.45 48.05 55091.10 88888.00 2009-08-06 09:57:13.125 218 12800.52 48.08 55091.12 88888.00 2009-08-06 09:57:13.250 218 12800.50 48.02 55091.12 88888.00 2009-08-06 09:57:13.375 218 12800.45 48.02 55091.10 88888.00 2009-08-06 09:57:13.500 218 12800.33 47.98 55091.10 88888.00 2009-08-06 09:57:13.625 218 12800.27 48.02 55091.10 88888.00 2009-08-06 09:57:13.750 218 12800.38 48.05 55091.10 88888.00 2009-08-06 09:57:13.875 218 12800.52 48.05 55091.12 88888.00 2009-08-06 09:57:14.000 218 12800.55 48.08 55091.12 88888.00 2009-08-06 09:57:14.125 218 12800.48 48.02 55091.15 88888.00 2009-08-06 09:57:14.250 218 12800.42 48.00 55091.15 88888.00 2009-08-06 09:57:14.375 218 12800.52 48.00 55091.15 88888.00 2009-08-06 09:57:14.500 218 12800.55 48.05 55091.15 88888.00 2009-08-06 09:57:14.625 218 12800.58 48.05 55091.18 88888.00 2009-08-06 09:57:14.750 218 12800.58 48.05 55091.18 88888.00 2009-08-06 09:57:14.875 218 12800.58 48.02 55091.18 88888.00 2009-08-06 09:57:15.000 218 12800.52 48.00 55091.18 88888.00 2009-08-06 09:57:15.125 218 12800.55 48.02 55091.18 88888.00 2009-08-06 09:57:15.250 218 12800.55 48.00 55091.15 88888.00 2009-08-06 09:57:15.375 218 12800.50 48.02 55091.18 88888.00 2009-08-06 09:57:15.500 218 12800.50 48.02 55091.15 88888.00 2009-08-06 09:57:15.625 218 12800.55 48.05 55091.20 88888.00 2009-08-06 09:57:15.750 218 12800.58 48.05 55091.20 88888.00 2009-08-06 09:57:15.875 218 12800.55 48.02 55091.20 88888.00 2009-08-06 09:57:16.000 218 12800.58 48.08 55091.22 88888.00 2009-08-06 09:57:16.125 218 12800.65 48.12 55091.22 88888.00 2009-08-06 09:57:16.250 218 12800.67 48.10 55091.20 88888.00 2009-08-06 09:57:16.375 218 12800.70 48.10 55091.22 88888.00 2009-08-06 09:57:16.500 218 12800.75 48.12 55091.22 88888.00 2009-08-06 09:57:16.625 218 12800.73 48.10 55091.22 88888.00 2009-08-06 09:57:16.750 218 12800.62 48.08 55091.20 88888.00 2009-08-06 09:57:16.875 218 12800.58 48.08 55091.18 88888.00 2009-08-06 09:57:17.000 218 12800.55 48.05 55091.18 88888.00 2009-08-06 09:57:17.125 218 12800.62 48.00 55091.22 88888.00 2009-08-06 09:57:17.250 218 12800.62 48.00 55091.22 88888.00 2009-08-06 09:57:17.375 218 12800.58 48.05 55091.22 88888.00 2009-08-06 09:57:17.500 218 12800.55 48.08 55091.20 88888.00 2009-08-06 09:57:17.625 218 12800.58 48.08 55091.22 88888.00 2009-08-06 09:57:17.750 218 12800.60 48.05 55091.20 88888.00 2009-08-06 09:57:17.875 218 12800.58 48.05 55091.25 88888.00 2009-08-06 09:57:18.000 218 12800.58 48.12 55091.25 88888.00 2009-08-06 09:57:18.125 218 12800.67 48.10 55091.25 88888.00 2009-08-06 09:57:18.250 218 12800.67 48.08 55091.25 88888.00 2009-08-06 09:57:18.375 218 12800.65 48.05 55091.22 88888.00 2009-08-06 09:57:18.500 218 12800.58 48.05 55091.25 88888.00 2009-08-06 09:57:18.625 218 12800.60 48.05 55091.28 88888.00 2009-08-06 09:57:18.750 218 12800.58 48.05 55091.28 88888.00 2009-08-06 09:57:18.875 218 12800.50 47.98 55091.28 88888.00 2009-08-06 09:57:19.000 218 12800.42 47.88 55091.25 88888.00 2009-08-06 09:57:19.125 218 12800.50 47.95 55091.30 88888.00 2009-08-06 09:57:19.250 218 12800.55 48.05 55091.35 88888.00 2009-08-06 09:57:19.375 218 12800.60 48.10 55091.30 88888.00 2009-08-06 09:57:19.500 218 12800.55 48.08 55091.28 88888.00 2009-08-06 09:57:19.625 218 12800.50 48.05 55091.32 88888.00 2009-08-06 09:57:19.750 218 12800.48 48.00 55091.32 88888.00 2009-08-06 09:57:19.875 218 12800.48 48.00 55091.32 88888.00 2009-08-06 09:57:20.000 218 12800.55 48.02 55091.32 88888.00 2009-08-06 09:57:20.125 218 12800.55 48.08 55091.38 88888.00 2009-08-06 09:57:20.250 218 12800.55 48.08 55091.35 88888.00 2009-08-06 09:57:20.375 218 12800.60 48.00 55091.32 88888.00 2009-08-06 09:57:20.500 218 12800.58 48.00 55091.35 88888.00 2009-08-06 09:57:20.625 218 12800.52 48.00 55091.35 88888.00 2009-08-06 09:57:20.750 218 12800.52 48.02 55091.38 88888.00 2009-08-06 09:57:20.875 218 12800.50 47.95 55091.35 88888.00 2009-08-06 09:57:21.000 218 12800.52 47.98 55091.32 88888.00 2009-08-06 09:57:21.125 218 12800.50 48.02 55091.35 88888.00 2009-08-06 09:57:21.250 218 12800.55 48.00 55091.38 88888.00 2009-08-06 09:57:21.375 218 12800.55 48.05 55091.38 88888.00 2009-08-06 09:57:21.500 218 12800.60 48.12 55091.45 88888.00 2009-08-06 09:57:21.625 218 12800.62 48.08 55091.43 88888.00 2009-08-06 09:57:21.750 218 12800.58 48.00 55091.40 88888.00 2009-08-06 09:57:21.875 218 12800.60 47.95 55091.38 88888.00 2009-08-06 09:57:22.000 218 12800.67 48.02 55091.40 88888.00 2009-08-06 09:57:22.125 218 12800.65 48.05 55091.43 88888.00 2009-08-06 09:57:22.250 218 12800.60 48.02 55091.43 88888.00 2009-08-06 09:57:22.375 218 12800.60 48.00 55091.40 88888.00 2009-08-06 09:57:22.500 218 12800.62 48.02 55091.40 88888.00 2009-08-06 09:57:22.625 218 12800.67 48.02 55091.40 88888.00 2009-08-06 09:57:22.750 218 12800.70 48.02 55091.40 88888.00 2009-08-06 09:57:22.875 218 12800.80 48.08 55091.43 88888.00 2009-08-06 09:57:23.000 218 12800.88 48.12 55091.43 88888.00 2009-08-06 09:57:23.125 218 12800.80 48.10 55091.40 88888.00 2009-08-06 09:57:23.250 218 12800.75 48.02 55091.43 88888.00 2009-08-06 09:57:23.375 218 12800.80 48.00 55091.45 88888.00 2009-08-06 09:57:23.500 218 12800.83 48.00 55091.43 88888.00 2009-08-06 09:57:23.625 218 12800.88 48.05 55091.45 88888.00 2009-08-06 09:57:23.750 218 12800.83 48.00 55091.40 88888.00 2009-08-06 09:57:23.875 218 12800.77 48.02 55091.43 88888.00 2009-08-06 09:57:24.000 218 12800.75 48.02 55091.45 88888.00 2009-08-06 09:57:24.125 218 12800.75 48.02 55091.47 88888.00 2009-08-06 09:57:24.250 218 12800.75 48.08 55091.47 88888.00 2009-08-06 09:57:24.375 218 12800.77 48.08 55091.45 88888.00 2009-08-06 09:57:24.500 218 12800.85 48.15 55091.47 88888.00 2009-08-06 09:57:24.625 218 12800.90 48.15 55091.47 88888.00 2009-08-06 09:57:24.750 218 12800.90 48.12 55091.47 88888.00 2009-08-06 09:57:24.875 218 12800.90 48.10 55091.45 88888.00 2009-08-06 09:57:25.000 218 12800.92 48.10 55091.47 88888.00 2009-08-06 09:57:25.125 218 12800.98 48.08 55091.50 88888.00 2009-08-06 09:57:25.250 218 12800.90 48.05 55091.47 88888.00 2009-08-06 09:57:25.375 218 12800.88 48.10 55091.50 88888.00 2009-08-06 09:57:25.500 218 12800.88 48.15 55091.50 88888.00 2009-08-06 09:57:25.625 218 12800.83 48.12 55091.53 88888.00 2009-08-06 09:57:25.750 218 12800.83 48.10 55091.47 88888.00 2009-08-06 09:57:25.875 218 12800.88 48.10 55091.50 88888.00 2009-08-06 09:57:26.000 218 12800.95 48.17 55091.50 88888.00 2009-08-06 09:57:26.125 218 12800.95 48.10 55091.50 88888.00 2009-08-06 09:57:26.250 218 12800.95 48.10 55091.50 88888.00 2009-08-06 09:57:26.375 218 12801.00 48.08 55091.50 88888.00 2009-08-06 09:57:26.500 218 12801.02 48.08 55091.53 88888.00 2009-08-06 09:57:26.625 218 12801.02 48.10 55091.53 88888.00 2009-08-06 09:57:26.750 218 12801.02 48.12 55091.53 88888.00 2009-08-06 09:57:26.875 218 12801.08 48.12 55091.53 88888.00 2009-08-06 09:57:27.000 218 12801.08 48.10 55091.53 88888.00 2009-08-06 09:57:27.125 218 12801.05 48.10 55091.53 88888.00 2009-08-06 09:57:27.250 218 12801.05 48.12 55091.53 88888.00 2009-08-06 09:57:27.375 218 12801.15 48.10 55091.53 88888.00 2009-08-06 09:57:27.500 218 12801.12 48.10 55091.53 88888.00 2009-08-06 09:57:27.625 218 12801.02 48.12 55091.55 88888.00 2009-08-06 09:57:27.750 218 12801.02 48.17 55091.55 88888.00 2009-08-06 09:57:27.875 218 12800.98 48.20 55091.57 88888.00 2009-08-06 09:57:28.000 218 12801.02 48.23 55091.57 88888.00 2009-08-06 09:57:28.125 218 12801.02 48.25 55091.57 88888.00 2009-08-06 09:57:28.250 218 12801.00 48.20 55091.57 88888.00 2009-08-06 09:57:28.375 218 12801.00 48.20 55091.60 88888.00 2009-08-06 09:57:28.500 218 12801.00 48.15 55091.57 88888.00 2009-08-06 09:57:28.625 218 12800.98 48.15 55091.55 88888.00 2009-08-06 09:57:28.750 218 12800.95 48.12 55091.53 88888.00 2009-08-06 09:57:28.875 218 12801.05 48.17 55091.57 88888.00 2009-08-06 09:57:29.000 218 12801.12 48.23 55091.57 88888.00 2009-08-06 09:57:29.125 218 12801.08 48.17 55091.60 88888.00 2009-08-06 09:57:29.250 218 12800.95 48.17 55091.57 88888.00 2009-08-06 09:57:29.375 218 12801.00 48.20 55091.57 88888.00 2009-08-06 09:57:29.500 218 12801.10 48.20 55091.57 88888.00 2009-08-06 09:57:29.625 218 12801.10 48.20 55091.62 88888.00 2009-08-06 09:57:29.750 218 12801.08 48.23 55091.62 88888.00 2009-08-06 09:57:29.875 218 12801.10 48.23 55091.65 88888.00 2009-08-06 09:57:30.000 218 12801.17 48.20 55091.60 88888.00 2009-08-06 09:57:30.125 218 12801.20 48.23 55091.60 88888.00 2009-08-06 09:57:30.250 218 12801.17 48.27 55091.62 88888.00 2009-08-06 09:57:30.375 218 12801.23 48.27 55091.62 88888.00 2009-08-06 09:57:30.500 218 12801.27 48.20 55091.60 88888.00 2009-08-06 09:57:30.625 218 12801.33 48.17 55091.60 88888.00 2009-08-06 09:57:30.750 218 12801.27 48.15 55091.62 88888.00 2009-08-06 09:57:30.875 218 12801.25 48.20 55091.68 88888.00 2009-08-06 09:57:31.000 218 12801.17 48.25 55091.65 88888.00 2009-08-06 09:57:31.125 218 12801.10 48.27 55091.62 88888.00 2009-08-06 09:57:31.250 218 12801.15 48.20 55091.60 88888.00 2009-08-06 09:57:31.375 218 12801.20 48.17 55091.62 88888.00 2009-08-06 09:57:31.500 218 12801.17 48.17 55091.65 88888.00 2009-08-06 09:57:31.625 218 12801.12 48.15 55091.68 88888.00 2009-08-06 09:57:31.750 218 12801.08 48.23 55091.70 88888.00 2009-08-06 09:57:31.875 218 12801.15 48.27 55091.72 88888.00 2009-08-06 09:57:32.000 218 12801.17 48.25 55091.72 88888.00 2009-08-06 09:57:32.125 218 12801.20 48.23 55091.72 88888.00 2009-08-06 09:57:32.250 218 12801.25 48.20 55091.70 88888.00 2009-08-06 09:57:32.375 218 12801.30 48.17 55091.68 88888.00 2009-08-06 09:57:32.500 218 12801.25 48.17 55091.70 88888.00 2009-08-06 09:57:32.625 218 12801.20 48.25 55091.72 88888.00 2009-08-06 09:57:32.750 218 12801.23 48.27 55091.72 88888.00 2009-08-06 09:57:32.875 218 12801.20 48.25 55091.72 88888.00 2009-08-06 09:57:33.000 218 12801.17 48.23 55091.72 88888.00 2009-08-06 09:57:33.125 218 12801.15 48.23 55091.78 88888.00 2009-08-06 09:57:33.250 218 12801.15 48.23 55091.78 88888.00 2009-08-06 09:57:33.375 218 12801.23 48.23 55091.78 88888.00 2009-08-06 09:57:33.500 218 12801.25 48.27 55091.78 88888.00 2009-08-06 09:57:33.625 218 12801.20 48.25 55091.78 88888.00 2009-08-06 09:57:33.750 218 12801.23 48.23 55091.75 88888.00 2009-08-06 09:57:33.875 218 12801.20 48.25 55091.72 88888.00 2009-08-06 09:57:34.000 218 12801.17 48.23 55091.75 88888.00 2009-08-06 09:57:34.125 218 12801.27 48.27 55091.78 88888.00 2009-08-06 09:57:34.250 218 12801.30 48.33 55091.78 88888.00 2009-08-06 09:57:34.375 218 12801.25 48.25 55091.75 88888.00 2009-08-06 09:57:34.500 218 12801.27 48.23 55091.78 88888.00 2009-08-06 09:57:34.625 218 12801.33 48.27 55091.78 88888.00 2009-08-06 09:57:34.750 218 12801.33 48.33 55091.80 88888.00 2009-08-06 09:57:34.875 218 12801.35 48.33 55091.80 88888.00 2009-08-06 09:57:35.000 218 12801.33 48.33 55091.82 88888.00 2009-08-06 09:57:35.125 218 12801.33 48.30 55091.82 88888.00 2009-08-06 09:57:35.250 218 12801.33 48.27 55091.82 88888.00 2009-08-06 09:57:35.375 218 12801.35 48.27 55091.80 88888.00 2009-08-06 09:57:35.500 218 12801.40 48.27 55091.82 88888.00 2009-08-06 09:57:35.625 218 12801.35 48.23 55091.78 88888.00 2009-08-06 09:57:35.750 218 12801.35 48.30 55091.82 88888.00 2009-08-06 09:57:35.875 218 12801.33 48.27 55091.82 88888.00 2009-08-06 09:57:36.000 218 12801.25 48.20 55091.82 88888.00 2009-08-06 09:57:36.125 218 12801.25 48.23 55091.82 88888.00 2009-08-06 09:57:36.250 218 12801.33 48.25 55091.82 88888.00 2009-08-06 09:57:36.375 218 12801.33 48.23 55091.82 88888.00 2009-08-06 09:57:36.500 218 12801.35 48.25 55091.85 88888.00 2009-08-06 09:57:36.625 218 12801.42 48.30 55091.85 88888.00 2009-08-06 09:57:36.750 218 12801.45 48.33 55091.85 88888.00 2009-08-06 09:57:36.875 218 12801.42 48.30 55091.88 88888.00 2009-08-06 09:57:37.000 218 12801.38 48.30 55091.85 88888.00 2009-08-06 09:57:37.125 218 12801.42 48.35 55091.88 88888.00 2009-08-06 09:57:37.250 218 12801.38 48.27 55091.85 88888.00 2009-08-06 09:57:37.375 218 12801.35 48.25 55091.85 88888.00 2009-08-06 09:57:37.500 218 12801.35 48.30 55091.90 88888.00 2009-08-06 09:57:37.625 218 12801.35 48.25 55091.90 88888.00 2009-08-06 09:57:37.750 218 12801.33 48.23 55091.90 88888.00 2009-08-06 09:57:37.875 218 12801.35 48.30 55091.90 88888.00 2009-08-06 09:57:38.000 218 12801.33 48.33 55091.90 88888.00 2009-08-06 09:57:38.125 218 12801.35 48.38 55091.90 88888.00 2009-08-06 09:57:38.250 218 12801.38 48.35 55091.90 88888.00 2009-08-06 09:57:38.375 218 12801.38 48.33 55091.93 88888.00 2009-08-06 09:57:38.500 218 12801.40 48.25 55091.93 88888.00 2009-08-06 09:57:38.625 218 12801.35 48.27 55091.93 88888.00 2009-08-06 09:57:38.750 218 12801.33 48.35 55091.93 88888.00 2009-08-06 09:57:38.875 218 12801.33 48.33 55091.93 88888.00 2009-08-06 09:57:39.000 218 12801.30 48.30 55091.95 88888.00 2009-08-06 09:57:39.125 218 12801.27 48.33 55091.90 88888.00 2009-08-06 09:57:39.250 218 12801.25 48.27 55091.93 88888.00 2009-08-06 09:57:39.375 218 12801.35 48.33 55091.95 88888.00 2009-08-06 09:57:39.500 218 12801.40 48.33 55091.95 88888.00 2009-08-06 09:57:39.625 218 12801.38 48.33 55091.97 88888.00 2009-08-06 09:57:39.750 218 12801.40 48.35 55091.97 88888.00 2009-08-06 09:57:39.875 218 12801.48 48.33 55091.95 88888.00 2009-08-06 09:57:40.000 218 12801.52 48.27 55091.93 88888.00 2009-08-06 09:57:40.125 218 12801.50 48.27 55091.95 88888.00 2009-08-06 09:57:40.250 218 12801.45 48.40 55092.00 88888.00 2009-08-06 09:57:40.375 218 12801.45 48.38 55091.97 88888.00 2009-08-06 09:57:40.500 218 12801.45 48.27 55091.97 88888.00 2009-08-06 09:57:40.625 218 12801.50 48.27 55092.00 88888.00 2009-08-06 09:57:40.750 218 12801.48 48.33 55091.97 88888.00 2009-08-06 09:57:40.875 218 12801.48 48.30 55092.00 88888.00 2009-08-06 09:57:41.000 218 12801.58 48.38 55092.00 88888.00 2009-08-06 09:57:41.125 218 12801.58 48.38 55092.00 88888.00 2009-08-06 09:57:41.250 218 12801.58 48.33 55092.00 88888.00 2009-08-06 09:57:41.375 218 12801.67 48.33 55091.97 88888.00 2009-08-06 09:57:41.500 218 12801.55 48.33 55092.03 88888.00 2009-08-06 09:57:41.625 218 12801.50 48.30 55092.03 88888.00 2009-08-06 09:57:41.750 218 12801.52 48.30 55092.03 88888.00 2009-08-06 09:57:41.875 218 12801.45 48.30 55092.07 88888.00 2009-08-06 09:57:42.000 218 12801.48 48.33 55092.05 88888.00 2009-08-06 09:57:42.125 218 12801.58 48.38 55092.10 88888.00 2009-08-06 09:57:42.250 218 12801.58 48.38 55092.07 88888.00 2009-08-06 09:57:42.375 218 12801.58 48.38 55092.07 88888.00 2009-08-06 09:57:42.500 218 12801.58 48.38 55092.07 88888.00 2009-08-06 09:57:42.625 218 12801.52 48.38 55092.07 88888.00 2009-08-06 09:57:42.750 218 12801.55 48.42 55092.10 88888.00 2009-08-06 09:57:42.875 218 12801.55 48.40 55092.12 88888.00 2009-08-06 09:57:43.000 218 12801.62 48.40 55092.10 88888.00 2009-08-06 09:57:43.125 218 12801.62 48.38 55092.10 88888.00 2009-08-06 09:57:43.250 218 12801.52 48.30 55092.10 88888.00 2009-08-06 09:57:43.375 218 12801.55 48.35 55092.10 88888.00 2009-08-06 09:57:43.500 218 12801.62 48.33 55092.10 88888.00 2009-08-06 09:57:43.625 218 12801.73 48.38 55092.12 88888.00 2009-08-06 09:57:43.750 218 12801.67 48.40 55092.15 88888.00 2009-08-06 09:57:43.875 218 12801.62 48.35 55092.12 88888.00 2009-08-06 09:57:44.000 218 12801.65 48.33 55092.10 88888.00 2009-08-06 09:57:44.125 218 12801.70 48.42 55092.15 88888.00 2009-08-06 09:57:44.250 218 12801.73 48.45 55092.18 88888.00 2009-08-06 09:57:44.375 218 12801.75 48.40 55092.18 88888.00 2009-08-06 09:57:44.500 218 12801.67 48.30 55092.12 88888.00 2009-08-06 09:57:44.625 218 12801.62 48.23 55092.10 88888.00 2009-08-06 09:57:44.750 218 12801.65 48.23 55092.10 88888.00 2009-08-06 09:57:44.875 218 12801.65 48.33 55092.15 88888.00 2009-08-06 09:57:45.000 218 12801.65 48.35 55092.12 88888.00 2009-08-06 09:57:45.125 218 12801.65 48.35 55092.18 88888.00 2009-08-06 09:57:45.250 218 12801.65 48.35 55092.18 88888.00 2009-08-06 09:57:45.375 218 12801.65 48.40 55092.20 88888.00 2009-08-06 09:57:45.500 218 12801.65 48.35 55092.20 88888.00 2009-08-06 09:57:45.625 218 12801.62 48.30 55092.18 88888.00 2009-08-06 09:57:45.750 218 12801.62 48.30 55092.20 88888.00 2009-08-06 09:57:45.875 218 12801.60 48.35 55092.20 88888.00 2009-08-06 09:57:46.000 218 12801.60 48.40 55092.22 88888.00 2009-08-06 09:57:46.125 218 12801.62 48.42 55092.25 88888.00 2009-08-06 09:57:46.250 218 12801.67 48.38 55092.25 88888.00 2009-08-06 09:57:46.375 218 12801.77 48.38 55092.22 88888.00 2009-08-06 09:57:46.500 218 12801.77 48.38 55092.25 88888.00 2009-08-06 09:57:46.625 218 12801.70 48.35 55092.22 88888.00 2009-08-06 09:57:46.750 218 12801.70 48.33 55092.25 88888.00 2009-08-06 09:57:46.875 218 12801.73 48.35 55092.22 88888.00 2009-08-06 09:57:47.000 218 12801.70 48.35 55092.25 88888.00 2009-08-06 09:57:47.125 218 12801.73 48.45 55092.28 88888.00 2009-08-06 09:57:47.250 218 12801.70 48.40 55092.28 88888.00 2009-08-06 09:57:47.375 218 12801.73 48.40 55092.28 88888.00 2009-08-06 09:57:47.500 218 12801.80 48.48 55092.30 88888.00 2009-08-06 09:57:47.625 218 12801.83 48.45 55092.25 88888.00 2009-08-06 09:57:47.750 218 12801.83 48.45 55092.28 88888.00 2009-08-06 09:57:47.875 218 12801.80 48.40 55092.30 88888.00 2009-08-06 09:57:48.000 218 12801.77 48.40 55092.28 88888.00 2009-08-06 09:57:48.125 218 12801.83 48.48 55092.32 88888.00 2009-08-06 09:57:48.250 218 12801.77 48.45 55092.35 88888.00 2009-08-06 09:57:48.375 218 12801.75 48.48 55092.32 88888.00 2009-08-06 09:57:48.500 218 12801.77 48.48 55092.32 88888.00 2009-08-06 09:57:48.625 218 12801.80 48.48 55092.32 88888.00 2009-08-06 09:57:48.750 218 12801.80 48.42 55092.35 88888.00 2009-08-06 09:57:48.875 218 12801.80 48.42 55092.38 88888.00 2009-08-06 09:57:49.000 218 12801.77 48.38 55092.35 88888.00 2009-08-06 09:57:49.125 218 12801.77 48.35 55092.35 88888.00 2009-08-06 09:57:49.250 218 12801.73 48.35 55092.32 88888.00 2009-08-06 09:57:49.375 218 12801.80 48.40 55092.35 88888.00 2009-08-06 09:57:49.500 218 12801.83 48.45 55092.40 88888.00 2009-08-06 09:57:49.625 218 12801.88 48.50 55092.40 88888.00 2009-08-06 09:57:49.750 218 12801.88 48.48 55092.38 88888.00 2009-08-06 09:57:49.875 218 12801.90 48.50 55092.38 88888.00 2009-08-06 09:57:50.000 218 12801.92 48.50 55092.40 88888.00 2009-08-06 09:57:50.125 218 12801.90 48.42 55092.40 88888.00 2009-08-06 09:57:50.250 218 12801.83 48.45 55092.40 88888.00 2009-08-06 09:57:50.375 218 12801.77 48.45 55092.43 88888.00 2009-08-06 09:57:50.500 218 12801.73 48.40 55092.43 88888.00 2009-08-06 09:57:50.625 218 12801.83 48.42 55092.43 88888.00 2009-08-06 09:57:50.750 218 12801.83 48.48 55092.43 88888.00 2009-08-06 09:57:50.875 218 12801.85 48.48 55092.45 88888.00 2009-08-06 09:57:51.000 218 12801.85 48.45 55092.43 88888.00 2009-08-06 09:57:51.125 218 12801.85 48.33 55092.45 88888.00 2009-08-06 09:57:51.250 218 12801.80 48.33 55092.45 88888.00 2009-08-06 09:57:51.375 218 12801.77 48.38 55092.47 88888.00 2009-08-06 09:57:51.500 218 12801.77 48.38 55092.47 88888.00 2009-08-06 09:57:51.625 218 12801.80 48.40 55092.47 88888.00 2009-08-06 09:57:51.750 218 12801.83 48.38 55092.47 88888.00 2009-08-06 09:57:51.875 218 12801.88 48.38 55092.50 88888.00 2009-08-06 09:57:52.000 218 12801.77 48.33 55092.47 88888.00 2009-08-06 09:57:52.125 218 12801.73 48.30 55092.47 88888.00 2009-08-06 09:57:52.250 218 12801.77 48.33 55092.53 88888.00 2009-08-06 09:57:52.375 218 12801.88 48.35 55092.50 88888.00 2009-08-06 09:57:52.500 218 12801.90 48.35 55092.50 88888.00 2009-08-06 09:57:52.625 218 12801.90 48.35 55092.50 88888.00 2009-08-06 09:57:52.750 218 12801.92 48.40 55092.53 88888.00 2009-08-06 09:57:52.875 218 12801.90 48.38 55092.55 88888.00 2009-08-06 09:57:53.000 218 12801.90 48.33 55092.53 88888.00 2009-08-06 09:57:53.125 218 12801.88 48.33 55092.53 88888.00 2009-08-06 09:57:53.250 218 12801.88 48.35 55092.55 88888.00 2009-08-06 09:57:53.375 218 12801.85 48.33 55092.55 88888.00 2009-08-06 09:57:53.500 218 12801.85 48.30 55092.55 88888.00 2009-08-06 09:57:53.625 218 12801.85 48.33 55092.55 88888.00 2009-08-06 09:57:53.750 218 12801.85 48.38 55092.57 88888.00 2009-08-06 09:57:53.875 218 12801.88 48.40 55092.57 88888.00 2009-08-06 09:57:54.000 218 12801.90 48.40 55092.57 88888.00 2009-08-06 09:57:54.125 218 12801.80 48.33 55092.57 88888.00 2009-08-06 09:57:54.250 218 12801.83 48.30 55092.57 88888.00 2009-08-06 09:57:54.375 218 12801.90 48.38 55092.60 88888.00 2009-08-06 09:57:54.500 218 12801.95 48.38 55092.62 88888.00 2009-08-06 09:57:54.625 218 12801.98 48.40 55092.62 88888.00 2009-08-06 09:57:54.750 218 12801.88 48.38 55092.60 88888.00 2009-08-06 09:57:54.875 218 12801.77 48.30 55092.60 88888.00 2009-08-06 09:57:55.000 218 12801.83 48.33 55092.60 88888.00 2009-08-06 09:57:55.125 218 12801.90 48.35 55092.62 88888.00 2009-08-06 09:57:55.250 218 12801.80 48.33 55092.65 88888.00 2009-08-06 09:57:55.375 218 12801.80 48.35 55092.65 88888.00 2009-08-06 09:57:55.500 218 12801.83 48.38 55092.65 88888.00 2009-08-06 09:57:55.625 218 12801.90 48.40 55092.65 88888.00 2009-08-06 09:57:55.750 218 12801.90 48.35 55092.65 88888.00 2009-08-06 09:57:55.875 218 12801.92 48.38 55092.65 88888.00 2009-08-06 09:57:56.000 218 12802.00 48.40 55092.70 88888.00 2009-08-06 09:57:56.125 218 12802.00 48.40 55092.70 88888.00 2009-08-06 09:57:56.250 218 12801.98 48.42 55092.70 88888.00 2009-08-06 09:57:56.375 218 12802.05 48.38 55092.70 88888.00 2009-08-06 09:57:56.500 218 12802.00 48.40 55092.68 88888.00 2009-08-06 09:57:56.625 218 12802.00 48.40 55092.68 88888.00 2009-08-06 09:57:56.750 218 12802.00 48.40 55092.68 88888.00 2009-08-06 09:57:56.875 218 12802.00 48.38 55092.72 88888.00 2009-08-06 09:57:57.000 218 12801.98 48.35 55092.70 88888.00 2009-08-06 09:57:57.125 218 12801.95 48.35 55092.68 88888.00 2009-08-06 09:57:57.250 218 12802.02 48.35 55092.72 88888.00 2009-08-06 09:57:57.375 218 12802.05 48.38 55092.75 88888.00 2009-08-06 09:57:57.500 218 12802.00 48.42 55092.75 88888.00 2009-08-06 09:57:57.625 218 12801.90 48.42 55092.75 88888.00 2009-08-06 09:57:57.750 218 12801.90 48.35 55092.72 88888.00 2009-08-06 09:57:57.875 218 12801.92 48.35 55092.72 88888.00 2009-08-06 09:57:58.000 218 12801.95 48.35 55092.75 88888.00 2009-08-06 09:57:58.125 218 12801.90 48.33 55092.75 88888.00 2009-08-06 09:57:58.250 218 12801.88 48.30 55092.72 88888.00 2009-08-06 09:57:58.375 218 12801.95 48.35 55092.78 88888.00 2009-08-06 09:57:58.500 218 12801.92 48.33 55092.78 88888.00 2009-08-06 09:57:58.625 218 12801.92 48.33 55092.80 88888.00 2009-08-06 09:57:58.750 218 12801.95 48.33 55092.78 88888.00 2009-08-06 09:57:58.875 218 12802.00 48.38 55092.78 88888.00 2009-08-06 09:57:59.000 218 12802.02 48.38 55092.80 88888.00 2009-08-06 09:57:59.125 218 12802.08 48.42 55092.82 88888.00 2009-08-06 09:57:59.250 218 12802.02 48.33 55092.80 88888.00 2009-08-06 09:57:59.375 218 12802.05 48.30 55092.80 88888.00 2009-08-06 09:57:59.500 218 12802.05 48.35 55092.80 88888.00 2009-08-06 09:57:59.625 218 12802.00 48.40 55092.82 88888.00 2009-08-06 09:57:59.750 218 12801.95 48.45 55092.85 88888.00 2009-08-06 09:57:59.875 218 12801.95 48.40 55092.82 88888.00 2009-08-06 09:58:00.000 218 12801.95 48.38 55092.85 88888.00 2009-08-06 09:58:00.125 218 12801.98 48.38 55092.88 88888.00 2009-08-06 09:58:00.250 218 12801.98 48.35 55092.90 88888.00 2009-08-06 09:58:00.375 218 12802.05 48.38 55092.88 88888.00 2009-08-06 09:58:00.500 218 12802.00 48.40 55092.88 88888.00 2009-08-06 09:58:00.625 218 12802.05 48.38 55092.88 88888.00 2009-08-06 09:58:00.750 218 12802.10 48.38 55092.88 88888.00 2009-08-06 09:58:00.875 218 12802.10 48.38 55092.93 88888.00 2009-08-06 09:58:01.000 218 12802.08 48.38 55092.90 88888.00 2009-08-06 09:58:01.125 218 12802.02 48.35 55092.90 88888.00 2009-08-06 09:58:01.250 218 12802.02 48.38 55092.93 88888.00 2009-08-06 09:58:01.375 218 12802.00 48.40 55092.93 88888.00 2009-08-06 09:58:01.500 218 12802.02 48.42 55092.95 88888.00 2009-08-06 09:58:01.625 218 12802.08 48.42 55092.93 88888.00 2009-08-06 09:58:01.750 218 12802.05 48.42 55092.95 88888.00 2009-08-06 09:58:01.875 218 12802.05 48.42 55092.95 88888.00 2009-08-06 09:58:02.000 218 12802.02 48.40 55092.97 88888.00 2009-08-06 09:58:02.125 218 12802.02 48.38 55092.95 88888.00 2009-08-06 09:58:02.250 218 12802.00 48.38 55092.97 88888.00 2009-08-06 09:58:02.375 218 12801.98 48.35 55092.97 88888.00 2009-08-06 09:58:02.500 218 12802.05 48.30 55092.95 88888.00 2009-08-06 09:58:02.625 218 12802.15 48.38 55092.97 88888.00 2009-08-06 09:58:02.750 218 12802.15 48.42 55093.00 88888.00 2009-08-06 09:58:02.875 218 12802.10 48.42 55093.03 88888.00 2009-08-06 09:58:03.000 218 12802.15 48.45 55093.00 88888.00 2009-08-06 09:58:03.125 218 12802.20 48.45 55093.05 88888.00 2009-08-06 09:58:03.250 218 12802.17 48.45 55093.07 88888.00 2009-08-06 09:58:03.375 218 12802.23 48.42 55093.07 88888.00 2009-08-06 09:58:03.500 218 12802.15 48.38 55093.03 88888.00 2009-08-06 09:58:03.625 218 12802.08 48.38 55093.00 88888.00 2009-08-06 09:58:03.750 218 12802.05 48.40 55093.05 88888.00 2009-08-06 09:58:03.875 218 12802.00 48.35 55093.05 88888.00 2009-08-06 09:58:04.000 218 12801.98 48.33 55093.00 88888.00 2009-08-06 09:58:04.125 218 12802.00 48.30 55093.03 88888.00 2009-08-06 09:58:04.250 218 12802.02 48.33 55093.05 88888.00 2009-08-06 09:58:04.375 218 12802.05 48.33 55093.03 88888.00 2009-08-06 09:58:04.500 218 12802.05 48.33 55093.05 88888.00 2009-08-06 09:58:04.625 218 12802.05 48.30 55093.05 88888.00 2009-08-06 09:58:04.750 218 12802.10 48.35 55093.05 88888.00 2009-08-06 09:58:04.875 218 12802.15 48.40 55093.07 88888.00 2009-08-06 09:58:05.000 218 12802.12 48.40 55093.07 88888.00 2009-08-06 09:58:05.125 218 12802.12 48.42 55093.10 88888.00 2009-08-06 09:58:05.250 218 12802.05 48.35 55093.10 88888.00 2009-08-06 09:58:05.375 218 12802.00 48.33 55093.07 88888.00 2009-08-06 09:58:05.500 218 12802.02 48.40 55093.07 88888.00 2009-08-06 09:58:05.625 218 12802.10 48.42 55093.12 88888.00 2009-08-06 09:58:05.750 218 12802.12 48.40 55093.15 88888.00 2009-08-06 09:58:05.875 218 12802.12 48.40 55093.18 88888.00 2009-08-06 09:58:06.000 218 12802.12 48.40 55093.12 88888.00 2009-08-06 09:58:06.125 218 12802.15 48.38 55093.12 88888.00 2009-08-06 09:58:06.250 218 12802.08 48.38 55093.18 88888.00 2009-08-06 09:58:06.375 218 12802.10 48.40 55093.20 88888.00 2009-08-06 09:58:06.500 218 12802.10 48.35 55093.15 88888.00 2009-08-06 09:58:06.625 218 12802.15 48.38 55093.15 88888.00 2009-08-06 09:58:06.750 218 12802.15 48.38 55093.18 88888.00 2009-08-06 09:58:06.875 218 12802.12 48.42 55093.20 88888.00 2009-08-06 09:58:07.000 218 12802.10 48.35 55093.18 88888.00 2009-08-06 09:58:07.125 218 12802.15 48.40 55093.20 88888.00 2009-08-06 09:58:07.250 218 12802.15 48.40 55093.20 88888.00 2009-08-06 09:58:07.375 218 12802.15 48.38 55093.18 88888.00 2009-08-06 09:58:07.500 218 12802.15 48.38 55093.18 88888.00 2009-08-06 09:58:07.625 218 12802.15 48.38 55093.18 88888.00 2009-08-06 09:58:07.750 218 12802.23 48.35 55093.20 88888.00 2009-08-06 09:58:07.875 218 12802.20 48.27 55093.18 88888.00 2009-08-06 09:58:08.000 218 12802.12 48.33 55093.20 88888.00 2009-08-06 09:58:08.125 218 12802.23 48.42 55093.25 88888.00 2009-08-06 09:58:08.250 218 12802.23 48.42 55093.25 88888.00 2009-08-06 09:58:08.375 218 12802.23 48.40 55093.22 88888.00 2009-08-06 09:58:08.500 218 12802.23 48.40 55093.25 88888.00 2009-08-06 09:58:08.625 218 12802.23 48.38 55093.28 88888.00 2009-08-06 09:58:08.750 218 12802.25 48.38 55093.30 88888.00 2009-08-06 09:58:08.875 218 12802.30 48.40 55093.30 88888.00 2009-08-06 09:58:09.000 218 12802.25 48.35 55093.25 88888.00 2009-08-06 09:58:09.125 218 12802.17 48.35 55093.25 88888.00 2009-08-06 09:58:09.250 218 12802.20 48.35 55093.30 88888.00 2009-08-06 09:58:09.375 218 12802.27 48.40 55093.30 88888.00 2009-08-06 09:58:09.500 218 12802.25 48.42 55093.30 88888.00 2009-08-06 09:58:09.625 218 12802.27 48.38 55093.30 88888.00 2009-08-06 09:58:09.750 218 12802.35 48.40 55093.32 88888.00 2009-08-06 09:58:09.875 218 12802.35 48.42 55093.35 88888.00 2009-08-06 09:58:10.000 218 12802.35 48.38 55093.30 88888.00 2009-08-06 09:58:10.125 218 12802.30 48.35 55093.30 88888.00 2009-08-06 09:58:10.250 218 12802.30 48.40 55093.30 88888.00 2009-08-06 09:58:10.375 218 12802.30 48.40 55093.28 88888.00 2009-08-06 09:58:10.500 218 12802.25 48.35 55093.30 88888.00 2009-08-06 09:58:10.625 218 12802.23 48.38 55093.32 88888.00 2009-08-06 09:58:10.750 218 12802.27 48.40 55093.38 88888.00 2009-08-06 09:58:10.875 218 12802.27 48.38 55093.35 88888.00 2009-08-06 09:58:11.000 218 12802.33 48.35 55093.35 88888.00 2009-08-06 09:58:11.125 218 12802.33 48.38 55093.38 88888.00 2009-08-06 09:58:11.250 218 12802.25 48.38 55093.38 88888.00 2009-08-06 09:58:11.375 218 12802.30 48.38 55093.35 88888.00 2009-08-06 09:58:11.500 218 12802.30 48.38 55093.35 88888.00 2009-08-06 09:58:11.625 218 12802.27 48.35 55093.38 88888.00 2009-08-06 09:58:11.750 218 12802.35 48.38 55093.40 88888.00 2009-08-06 09:58:11.875 218 12802.42 48.42 55093.40 88888.00 2009-08-06 09:58:12.000 218 12802.40 48.42 55093.40 88888.00 2009-08-06 09:58:12.125 218 12802.40 48.40 55093.43 88888.00 2009-08-06 09:58:12.250 218 12802.40 48.42 55093.43 88888.00 2009-08-06 09:58:12.375 218 12802.40 48.42 55093.45 88888.00 2009-08-06 09:58:12.500 218 12802.40 48.42 55093.47 88888.00 2009-08-06 09:58:12.625 218 12802.40 48.42 55093.47 88888.00 2009-08-06 09:58:12.750 218 12802.38 48.40 55093.45 88888.00 2009-08-06 09:58:12.875 218 12802.35 48.38 55093.50 88888.00 2009-08-06 09:58:13.000 218 12802.27 48.38 55093.50 88888.00 2009-08-06 09:58:13.125 218 12802.30 48.42 55093.47 88888.00 2009-08-06 09:58:13.250 218 12802.35 48.42 55093.50 88888.00 2009-08-06 09:58:13.375 218 12802.48 48.42 55093.47 88888.00 2009-08-06 09:58:13.500 218 12802.42 48.45 55093.50 88888.00 2009-08-06 09:58:13.625 218 12802.38 48.45 55093.50 88888.00 2009-08-06 09:58:13.750 218 12802.35 48.42 55093.53 88888.00 2009-08-06 09:58:13.875 218 12802.38 48.45 55093.50 88888.00 2009-08-06 09:58:14.000 218 12802.33 48.45 55093.53 88888.00 2009-08-06 09:58:14.125 218 12802.30 48.50 55093.57 88888.00 2009-08-06 09:58:14.250 218 12802.30 48.45 55093.55 88888.00 2009-08-06 09:58:14.375 218 12802.35 48.42 55093.55 88888.00 2009-08-06 09:58:14.500 218 12802.33 48.40 55093.53 88888.00 2009-08-06 09:58:14.625 218 12802.38 48.40 55093.53 88888.00 2009-08-06 09:58:14.750 218 12802.42 48.40 55093.55 88888.00 2009-08-06 09:58:14.875 218 12802.45 48.42 55093.57 88888.00 2009-08-06 09:58:15.000 218 12802.40 48.38 55093.57 88888.00 2009-08-06 09:58:15.125 218 12802.35 48.35 55093.55 88888.00 2009-08-06 09:58:15.250 218 12802.38 48.35 55093.55 88888.00 2009-08-06 09:58:15.375 218 12802.38 48.38 55093.57 88888.00 2009-08-06 09:58:15.500 218 12802.38 48.38 55093.60 88888.00 2009-08-06 09:58:15.625 218 12802.40 48.40 55093.60 88888.00 2009-08-06 09:58:15.750 218 12802.48 48.42 55093.60 88888.00 2009-08-06 09:58:15.875 218 12802.48 48.38 55093.57 88888.00 2009-08-06 09:58:16.000 218 12802.42 48.40 55093.57 88888.00 2009-08-06 09:58:16.125 218 12802.38 48.38 55093.60 88888.00 2009-08-06 09:58:16.250 218 12802.35 48.38 55093.60 88888.00 2009-08-06 09:58:16.375 218 12802.40 48.42 55093.60 88888.00 2009-08-06 09:58:16.500 218 12802.45 48.45 55093.62 88888.00 2009-08-06 09:58:16.625 218 12802.45 48.48 55093.65 88888.00 2009-08-06 09:58:16.750 218 12802.42 48.42 55093.65 88888.00 2009-08-06 09:58:16.875 218 12802.35 48.33 55093.62 88888.00 2009-08-06 09:58:17.000 218 12802.35 48.38 55093.62 88888.00 2009-08-06 09:58:17.125 218 12802.40 48.38 55093.65 88888.00 2009-08-06 09:58:17.250 218 12802.42 48.42 55093.68 88888.00 2009-08-06 09:58:17.375 218 12802.35 48.42 55093.68 88888.00 2009-08-06 09:58:17.500 218 12802.35 48.38 55093.68 88888.00 2009-08-06 09:58:17.625 218 12802.40 48.40 55093.70 88888.00 2009-08-06 09:58:17.750 218 12802.45 48.45 55093.70 88888.00 2009-08-06 09:58:17.875 218 12802.52 48.50 55093.70 88888.00 2009-08-06 09:58:18.000 218 12802.58 48.52 55093.72 88888.00 2009-08-06 09:58:18.125 218 12802.52 48.45 55093.70 88888.00 2009-08-06 09:58:18.250 218 12802.40 48.35 55093.70 88888.00 2009-08-06 09:58:18.375 218 12802.42 48.38 55093.70 88888.00 2009-08-06 09:58:18.500 218 12802.52 48.45 55093.72 88888.00 2009-08-06 09:58:18.625 218 12802.55 48.42 55093.70 88888.00 2009-08-06 09:58:18.750 218 12802.58 48.40 55093.70 88888.00 2009-08-06 09:58:18.875 218 12802.55 48.42 55093.72 88888.00 2009-08-06 09:58:19.000 218 12802.50 48.42 55093.75 88888.00 2009-08-06 09:58:19.125 218 12802.52 48.42 55093.80 88888.00 2009-08-06 09:58:19.250 218 12802.52 48.42 55093.78 88888.00 2009-08-06 09:58:19.375 218 12802.48 48.40 55093.75 88888.00 2009-08-06 09:58:19.500 218 12802.48 48.40 55093.72 88888.00 2009-08-06 09:58:19.625 218 12802.45 48.45 55093.75 88888.00 2009-08-06 09:58:19.750 218 12802.45 48.42 55093.75 88888.00 2009-08-06 09:58:19.875 218 12802.50 48.45 55093.72 88888.00 2009-08-06 09:58:20.000 218 12802.52 48.40 55093.78 88888.00 2009-08-06 09:58:20.125 218 12802.48 48.38 55093.78 88888.00 2009-08-06 09:58:20.250 218 12802.48 48.42 55093.80 88888.00 2009-08-06 09:58:20.375 218 12802.48 48.42 55093.78 88888.00 2009-08-06 09:58:20.500 218 12802.50 48.40 55093.80 88888.00 2009-08-06 09:58:20.625 218 12802.48 48.42 55093.82 88888.00 2009-08-06 09:58:20.750 218 12802.45 48.42 55093.82 88888.00 2009-08-06 09:58:20.875 218 12802.45 48.40 55093.80 88888.00 2009-08-06 09:58:21.000 218 12802.45 48.35 55093.80 88888.00 2009-08-06 09:58:21.125 218 12802.50 48.42 55093.85 88888.00 2009-08-06 09:58:21.250 218 12802.48 48.45 55093.82 88888.00 2009-08-06 09:58:21.375 218 12802.52 48.45 55093.85 88888.00 2009-08-06 09:58:21.500 218 12802.50 48.38 55093.85 88888.00 2009-08-06 09:58:21.625 218 12802.50 48.35 55093.85 88888.00 2009-08-06 09:58:21.750 218 12802.60 48.42 55093.88 88888.00 2009-08-06 09:58:21.875 218 12802.60 48.40 55093.88 88888.00 2009-08-06 09:58:22.000 218 12802.55 48.38 55093.85 88888.00 2009-08-06 09:58:22.125 218 12802.52 48.35 55093.88 88888.00 2009-08-06 09:58:22.250 218 12802.50 48.38 55093.93 88888.00 2009-08-06 09:58:22.375 218 12802.58 48.42 55093.95 88888.00 2009-08-06 09:58:22.500 218 12802.52 48.42 55093.95 88888.00 2009-08-06 09:58:22.625 218 12802.45 48.38 55093.95 88888.00 2009-08-06 09:58:22.750 218 12802.48 48.33 55093.90 88888.00 2009-08-06 09:58:22.875 218 12802.50 48.30 55093.90 88888.00 2009-08-06 09:58:23.000 218 12802.55 48.30 55093.95 88888.00 2009-08-06 09:58:23.125 218 12802.55 48.33 55093.95 88888.00 2009-08-06 09:58:23.250 218 12802.50 48.35 55093.97 88888.00 2009-08-06 09:58:23.375 218 12802.52 48.35 55093.97 88888.00 2009-08-06 09:58:23.500 218 12802.55 48.35 55094.00 88888.00 2009-08-06 09:58:23.625 218 12802.48 48.30 55094.00 88888.00 2009-08-06 09:58:23.750 218 12802.58 48.40 55094.03 88888.00 2009-08-06 09:58:23.875 218 12802.58 48.40 55094.03 88888.00 2009-08-06 09:58:24.000 218 12802.48 48.35 55094.05 88888.00 2009-08-06 09:58:24.125 218 12802.45 48.35 55094.00 88888.00 2009-08-06 09:58:24.250 218 12802.42 48.40 55094.03 88888.00 2009-08-06 09:58:24.375 218 12802.45 48.42 55094.03 88888.00 2009-08-06 09:58:24.500 218 12802.45 48.40 55094.05 88888.00 2009-08-06 09:58:24.625 218 12802.45 48.33 55094.00 88888.00 2009-08-06 09:58:24.750 218 12802.50 48.33 55094.03 88888.00 2009-08-06 09:58:24.875 218 12802.55 48.35 55094.05 88888.00 2009-08-06 09:58:25.000 218 12802.60 48.33 55094.05 88888.00 2009-08-06 09:58:25.125 218 12802.60 48.33 55094.05 88888.00 2009-08-06 09:58:25.250 218 12802.58 48.38 55094.05 88888.00 2009-08-06 09:58:25.375 218 12802.55 48.35 55094.03 88888.00 2009-08-06 09:58:25.500 218 12802.50 48.33 55094.05 88888.00 2009-08-06 09:58:25.625 218 12802.50 48.40 55094.05 88888.00 2009-08-06 09:58:25.750 218 12802.60 48.40 55094.10 88888.00 2009-08-06 09:58:25.875 218 12802.58 48.33 55094.10 88888.00 2009-08-06 09:58:26.000 218 12802.48 48.35 55094.07 88888.00 2009-08-06 09:58:26.125 218 12802.45 48.38 55094.07 88888.00 2009-08-06 09:58:26.250 218 12802.48 48.38 55094.10 88888.00 2009-08-06 09:58:26.375 218 12802.50 48.33 55094.10 88888.00 2009-08-06 09:58:26.500 218 12802.48 48.33 55094.07 88888.00 2009-08-06 09:58:26.625 218 12802.48 48.38 55094.07 88888.00 2009-08-06 09:58:26.750 218 12802.42 48.35 55094.10 88888.00 2009-08-06 09:58:26.875 218 12802.42 48.38 55094.10 88888.00 2009-08-06 09:58:27.000 218 12802.42 48.35 55094.12 88888.00 2009-08-06 09:58:27.125 218 12802.45 48.33 55094.15 88888.00 2009-08-06 09:58:27.250 218 12802.50 48.40 55094.15 88888.00 2009-08-06 09:58:27.375 218 12802.52 48.40 55094.15 88888.00 2009-08-06 09:58:27.500 218 12802.50 48.35 55094.18 88888.00 2009-08-06 09:58:27.625 218 12802.50 48.33 55094.18 88888.00 2009-08-06 09:58:27.750 218 12802.52 48.33 55094.15 88888.00 2009-08-06 09:58:27.875 218 12802.52 48.30 55094.12 88888.00 2009-08-06 09:58:28.000 218 12802.55 48.30 55094.12 88888.00 2009-08-06 09:58:28.125 218 12802.52 48.30 55094.18 88888.00 2009-08-06 09:58:28.250 218 12802.58 48.35 55094.20 88888.00 2009-08-06 09:58:28.375 218 12802.67 48.35 55094.20 88888.00 2009-08-06 09:58:28.500 218 12802.65 48.35 55094.20 88888.00 2009-08-06 09:58:28.625 218 12802.65 48.33 55094.20 88888.00 2009-08-06 09:58:28.750 218 12802.60 48.27 55094.20 88888.00 2009-08-06 09:58:28.875 218 12802.60 48.25 55094.20 88888.00 2009-08-06 09:58:29.000 218 12802.55 48.30 55094.20 88888.00 2009-08-06 09:58:29.125 218 12802.52 48.33 55094.22 88888.00 2009-08-06 09:58:29.250 218 12802.55 48.33 55094.20 88888.00 2009-08-06 09:58:29.375 218 12802.65 48.35 55094.22 88888.00 2009-08-06 09:58:29.500 218 12802.65 48.40 55094.25 88888.00 2009-08-06 09:58:29.625 218 12802.75 48.42 55094.22 88888.00 2009-08-06 09:58:29.750 218 12802.80 48.38 55094.25 88888.00 2009-08-06 09:58:29.875 218 12802.77 48.35 55094.22 88888.00 2009-08-06 09:58:30.000 218 12802.73 48.30 55094.22 88888.00 2009-08-06 09:58:30.125 218 12802.73 48.35 55094.22 88888.00 2009-08-06 09:58:30.250 218 12802.73 48.38 55094.28 88888.00 2009-08-06 09:58:30.375 218 12802.75 48.40 55094.30 88888.00 2009-08-06 09:58:30.500 218 12802.73 48.35 55094.32 88888.00 2009-08-06 09:58:30.625 218 12802.65 48.33 55094.30 88888.00 2009-08-06 09:58:30.750 218 12802.65 48.38 55094.30 88888.00 2009-08-06 09:58:30.875 218 12802.70 48.38 55094.28 88888.00 2009-08-06 09:58:31.000 218 12802.65 48.40 55094.32 88888.00 2009-08-06 09:58:31.125 218 12802.65 48.38 55094.32 88888.00 2009-08-06 09:58:31.250 218 12802.58 48.35 55094.38 88888.00 2009-08-06 09:58:31.375 218 12802.52 48.27 55094.35 88888.00 2009-08-06 09:58:31.500 218 12802.55 48.27 55094.38 88888.00 2009-08-06 09:58:31.625 218 12802.62 48.30 55094.38 88888.00 2009-08-06 09:58:31.750 218 12802.60 48.27 55094.38 88888.00 2009-08-06 09:58:31.875 218 12802.60 48.30 55094.40 88888.00 2009-08-06 09:58:32.000 218 12802.65 48.35 55094.40 88888.00 2009-08-06 09:58:32.125 218 12802.67 48.38 55094.45 88888.00 2009-08-06 09:58:32.250 218 12802.65 48.38 55094.43 88888.00 2009-08-06 09:58:32.375 218 12802.65 48.38 55094.43 88888.00 2009-08-06 09:58:32.500 218 12802.67 48.38 55094.45 88888.00 2009-08-06 09:58:32.625 218 12802.70 48.40 55094.45 88888.00 2009-08-06 09:58:32.750 218 12802.65 48.38 55094.45 88888.00 2009-08-06 09:58:32.875 218 12802.62 48.35 55094.43 88888.00 2009-08-06 09:58:33.000 218 12802.65 48.35 55094.43 88888.00 2009-08-06 09:58:33.125 218 12802.58 48.35 55094.45 88888.00 2009-08-06 09:58:33.250 218 12802.55 48.33 55094.47 88888.00 2009-08-06 09:58:33.375 218 12802.58 48.30 55094.43 88888.00 2009-08-06 09:58:33.500 218 12802.55 48.35 55094.47 88888.00 2009-08-06 09:58:33.625 218 12802.50 48.27 55094.47 88888.00 2009-08-06 09:58:33.750 218 12802.48 48.27 55094.45 88888.00 2009-08-06 09:58:33.875 218 12802.55 48.33 55094.47 88888.00 2009-08-06 09:58:34.000 218 12802.60 48.35 55094.47 88888.00 2009-08-06 09:58:34.125 218 12802.58 48.35 55094.47 88888.00 2009-08-06 09:58:34.250 218 12802.55 48.33 55094.47 88888.00 2009-08-06 09:58:34.375 218 12802.60 48.27 55094.47 88888.00 2009-08-06 09:58:34.500 218 12802.58 48.23 55094.45 88888.00 2009-08-06 09:58:34.625 218 12802.58 48.27 55094.47 88888.00 2009-08-06 09:58:34.750 218 12802.55 48.30 55094.50 88888.00 2009-08-06 09:58:34.875 218 12802.55 48.27 55094.47 88888.00 2009-08-06 09:58:35.000 218 12802.62 48.25 55094.45 88888.00 2009-08-06 09:58:35.125 218 12802.60 48.20 55094.47 88888.00 2009-08-06 09:58:35.250 218 12802.50 48.23 55094.47 88888.00 2009-08-06 09:58:35.375 218 12802.60 48.27 55094.53 88888.00 2009-08-06 09:58:35.500 218 12802.62 48.30 55094.55 88888.00 2009-08-06 09:58:35.625 218 12802.58 48.30 55094.55 88888.00 2009-08-06 09:58:35.750 218 12802.62 48.30 55094.55 88888.00 2009-08-06 09:58:35.875 218 12802.65 48.30 55094.55 88888.00 2009-08-06 09:58:36.000 218 12802.62 48.27 55094.53 88888.00 2009-08-06 09:58:36.125 218 12802.65 48.25 55094.53 88888.00 2009-08-06 09:58:36.250 218 12802.67 48.27 55094.57 88888.00 2009-08-06 09:58:36.375 218 12802.75 48.27 55094.60 88888.00 2009-08-06 09:58:36.500 218 12802.75 48.33 55094.57 88888.00 2009-08-06 09:58:36.625 218 12802.70 48.25 55094.57 88888.00 2009-08-06 09:58:36.750 218 12802.73 48.27 55094.62 88888.00 2009-08-06 09:58:36.875 218 12802.75 48.33 55094.62 88888.00 2009-08-06 09:58:37.000 218 12802.75 48.30 55094.60 88888.00 2009-08-06 09:58:37.125 218 12802.73 48.30 55094.62 88888.00 2009-08-06 09:58:37.250 218 12802.73 48.27 55094.62 88888.00 2009-08-06 09:58:37.375 218 12802.80 48.33 55094.65 88888.00 2009-08-06 09:58:37.500 218 12802.88 48.35 55094.62 88888.00 2009-08-06 09:58:37.625 218 12802.77 48.38 55094.62 88888.00 2009-08-06 09:58:37.750 218 12802.73 48.35 55094.62 88888.00 2009-08-06 09:58:37.875 218 12802.70 48.25 55094.60 88888.00 2009-08-06 09:58:38.000 218 12802.73 48.27 55094.62 88888.00 2009-08-06 09:58:38.125 218 12802.77 48.35 55094.65 88888.00 2009-08-06 09:58:38.250 218 12802.85 48.40 55094.70 88888.00 2009-08-06 09:58:38.375 218 12802.88 48.33 55094.62 88888.00 2009-08-06 09:58:38.500 218 12802.85 48.33 55094.65 88888.00 2009-08-06 09:58:38.625 218 12802.83 48.35 55094.70 88888.00 2009-08-06 09:58:38.750 218 12802.83 48.35 55094.70 88888.00 2009-08-06 09:58:38.875 218 12802.83 48.33 55094.70 88888.00 2009-08-06 09:58:39.000 218 12802.83 48.33 55094.70 88888.00 2009-08-06 09:58:39.125 218 12802.77 48.30 55094.70 88888.00 2009-08-06 09:58:39.250 218 12802.73 48.30 55094.72 88888.00 2009-08-06 09:58:39.375 218 12802.70 48.25 55094.70 88888.00 2009-08-06 09:58:39.500 218 12802.65 48.27 55094.72 88888.00 2009-08-06 09:58:39.625 218 12802.73 48.33 55094.72 88888.00 2009-08-06 09:58:39.750 218 12802.80 48.30 55094.75 88888.00 2009-08-06 09:58:39.875 218 12802.80 48.33 55094.75 88888.00 2009-08-06 09:58:40.000 218 12802.80 48.27 55094.75 88888.00 2009-08-06 09:58:40.125 218 12802.85 48.25 55094.75 88888.00 2009-08-06 09:58:40.250 218 12802.85 48.20 55094.72 88888.00 2009-08-06 09:58:40.375 218 12802.83 48.25 55094.78 88888.00 2009-08-06 09:58:40.500 218 12802.80 48.25 55094.78 88888.00 2009-08-06 09:58:40.625 218 12802.80 48.23 55094.78 88888.00 2009-08-06 09:58:40.750 218 12802.88 48.27 55094.85 88888.00 2009-08-06 09:58:40.875 218 12802.85 48.30 55094.82 88888.00 2009-08-06 09:58:41.000 218 12802.73 48.23 55094.80 88888.00 2009-08-06 09:58:41.125 218 12802.70 48.20 55094.80 88888.00 2009-08-06 09:58:41.250 218 12802.73 48.25 55094.82 88888.00 2009-08-06 09:58:41.375 218 12802.85 48.35 55094.82 88888.00 2009-08-06 09:58:41.500 218 12802.88 48.33 55094.85 88888.00 2009-08-06 09:58:41.625 218 12802.85 48.33 55094.85 88888.00 2009-08-06 09:58:41.750 218 12802.85 48.30 55094.85 88888.00 2009-08-06 09:58:41.875 218 12802.92 48.30 55094.85 88888.00 2009-08-06 09:58:42.000 218 12802.92 48.30 55094.82 88888.00 2009-08-06 09:58:42.125 218 12802.90 48.30 55094.85 88888.00 2009-08-06 09:58:42.250 218 12802.88 48.30 55094.90 88888.00 2009-08-06 09:58:42.375 218 12802.95 48.35 55094.90 88888.00 2009-08-06 09:58:42.500 218 12802.92 48.35 55094.85 88888.00 2009-08-06 09:58:42.625 218 12802.85 48.30 55094.85 88888.00 2009-08-06 09:58:42.750 218 12802.85 48.30 55094.85 88888.00 2009-08-06 09:58:42.875 218 12802.85 48.27 55094.88 88888.00 2009-08-06 09:58:43.000 218 12802.90 48.33 55094.90 88888.00 2009-08-06 09:58:43.125 218 12802.85 48.33 55094.88 88888.00 2009-08-06 09:58:43.250 218 12802.73 48.25 55094.88 88888.00 2009-08-06 09:58:43.375 218 12802.80 48.25 55094.88 88888.00 2009-08-06 09:58:43.500 218 12802.90 48.33 55094.93 88888.00 2009-08-06 09:58:43.625 218 12802.95 48.30 55094.90 88888.00 2009-08-06 09:58:43.750 218 12802.92 48.30 55094.93 88888.00 2009-08-06 09:58:43.875 218 12802.88 48.27 55094.95 88888.00 2009-08-06 09:58:44.000 218 12802.92 48.30 55094.95 88888.00 2009-08-06 09:58:44.125 218 12802.92 48.33 55094.93 88888.00 2009-08-06 09:58:44.250 218 12802.85 48.25 55094.95 88888.00 2009-08-06 09:58:44.375 218 12802.77 48.23 55094.95 88888.00 2009-08-06 09:58:44.500 218 12802.80 48.25 55095.00 88888.00 2009-08-06 09:58:44.625 218 12802.80 48.23 55095.00 88888.00 2009-08-06 09:58:44.750 218 12802.77 48.23 55095.00 88888.00 2009-08-06 09:58:44.875 218 12802.80 48.27 55094.97 88888.00 2009-08-06 09:58:45.000 218 12802.83 48.25 55094.95 88888.00 2009-08-06 09:58:45.125 218 12802.88 48.23 55094.97 88888.00 2009-08-06 09:58:45.250 218 12802.95 48.23 55095.00 88888.00 2009-08-06 09:58:45.375 218 12802.98 48.25 55095.00 88888.00 2009-08-06 09:58:45.500 218 12802.88 48.27 55095.03 88888.00 2009-08-06 09:58:45.625 218 12802.85 48.23 55095.05 88888.00 2009-08-06 09:58:45.750 218 12802.88 48.25 55095.03 88888.00 2009-08-06 09:58:45.875 218 12802.85 48.25 55095.05 88888.00 2009-08-06 09:58:46.000 218 12802.83 48.23 55095.03 88888.00 2009-08-06 09:58:46.125 218 12802.77 48.23 55095.03 88888.00 2009-08-06 09:58:46.250 218 12802.73 48.23 55095.03 88888.00 2009-08-06 09:58:46.375 218 12802.77 48.20 55095.03 88888.00 2009-08-06 09:58:46.500 218 12802.80 48.15 55095.03 88888.00 2009-08-06 09:58:46.625 218 12802.85 48.23 55095.07 88888.00 2009-08-06 09:58:46.750 218 12802.92 48.27 55095.10 88888.00 2009-08-06 09:58:46.875 218 12802.92 48.23 55095.07 88888.00 2009-08-06 09:58:47.000 218 12802.83 48.20 55095.05 88888.00 2009-08-06 09:58:47.125 218 12802.77 48.20 55095.07 88888.00 2009-08-06 09:58:47.250 218 12802.80 48.17 55095.07 88888.00 2009-08-06 09:58:47.375 218 12802.77 48.17 55095.05 88888.00 2009-08-06 09:58:47.500 218 12802.77 48.20 55095.10 88888.00 2009-08-06 09:58:47.625 218 12802.85 48.25 55095.10 88888.00 2009-08-06 09:58:47.750 218 12802.95 48.25 55095.12 88888.00 2009-08-06 09:58:47.875 218 12802.95 48.17 55095.07 88888.00 2009-08-06 09:58:48.000 218 12802.98 48.20 55095.07 88888.00 2009-08-06 09:58:48.125 218 12803.02 48.25 55095.12 88888.00 2009-08-06 09:58:48.250 218 12803.05 48.27 55095.15 88888.00 2009-08-06 09:58:48.375 218 12803.00 48.23 55095.12 88888.00 2009-08-06 09:58:48.500 218 12802.90 48.20 55095.12 88888.00 2009-08-06 09:58:48.625 218 12802.92 48.23 55095.18 88888.00 2009-08-06 09:58:48.750 218 12802.98 48.25 55095.20 88888.00 2009-08-06 09:58:48.875 218 12802.95 48.17 55095.20 88888.00 2009-08-06 09:58:49.000 218 12802.98 48.15 55095.18 88888.00 2009-08-06 09:58:49.125 218 12803.02 48.20 55095.20 88888.00 2009-08-06 09:58:49.250 218 12803.02 48.23 55095.18 88888.00 2009-08-06 09:58:49.375 218 12803.02 48.23 55095.20 88888.00 2009-08-06 09:58:49.500 218 12802.92 48.20 55095.18 88888.00 2009-08-06 09:58:49.625 218 12802.85 48.23 55095.20 88888.00 2009-08-06 09:58:49.750 218 12802.83 48.17 55095.20 88888.00 2009-08-06 09:58:49.875 218 12802.90 48.17 55095.20 88888.00 2009-08-06 09:58:50.000 218 12802.95 48.20 55095.22 88888.00 2009-08-06 09:58:50.125 218 12802.98 48.23 55095.25 88888.00 2009-08-06 09:58:50.250 218 12802.88 48.17 55095.22 88888.00 2009-08-06 09:58:50.375 218 12802.90 48.23 55095.28 88888.00 2009-08-06 09:58:50.500 218 12802.95 48.25 55095.28 88888.00 2009-08-06 09:58:50.625 218 12803.02 48.20 55095.25 88888.00 2009-08-06 09:58:50.750 218 12803.02 48.23 55095.25 88888.00 2009-08-06 09:58:50.875 218 12803.05 48.27 55095.28 88888.00 2009-08-06 09:58:51.000 218 12803.05 48.25 55095.28 88888.00 2009-08-06 09:58:51.125 218 12803.02 48.23 55095.25 88888.00 2009-08-06 09:58:51.250 218 12803.05 48.25 55095.30 88888.00 2009-08-06 09:58:51.375 218 12803.08 48.23 55095.30 88888.00 2009-08-06 09:58:51.500 218 12803.02 48.20 55095.28 88888.00 2009-08-06 09:58:51.625 218 12803.08 48.27 55095.30 88888.00 2009-08-06 09:58:51.750 218 12803.08 48.27 55095.32 88888.00 2009-08-06 09:58:51.875 218 12803.10 48.17 55095.32 88888.00 2009-08-06 09:58:52.000 218 12803.02 48.17 55095.32 88888.00 2009-08-06 09:58:52.125 218 12803.02 48.20 55095.32 88888.00 2009-08-06 09:58:52.250 218 12803.02 48.17 55095.30 88888.00 2009-08-06 09:58:52.375 218 12803.05 48.15 55095.32 88888.00 2009-08-06 09:58:52.500 218 12803.02 48.17 55095.30 88888.00 2009-08-06 09:58:52.625 218 12802.98 48.17 55095.30 88888.00 2009-08-06 09:58:52.750 218 12802.92 48.15 55095.35 88888.00 2009-08-06 09:58:52.875 218 12802.98 48.23 55095.35 88888.00 2009-08-06 09:58:53.000 218 12803.08 48.25 55095.38 88888.00 2009-08-06 09:58:53.125 218 12803.10 48.23 55095.38 88888.00 2009-08-06 09:58:53.250 218 12803.00 48.12 55095.35 88888.00 2009-08-06 09:58:53.375 218 12803.02 48.17 55095.38 88888.00 2009-08-06 09:58:53.500 218 12803.02 48.17 55095.35 88888.00 2009-08-06 09:58:53.625 218 12803.00 48.17 55095.38 88888.00 2009-08-06 09:58:53.750 218 12803.02 48.20 55095.40 88888.00 2009-08-06 09:58:53.875 218 12803.00 48.12 55095.38 88888.00 2009-08-06 09:58:54.000 218 12803.02 48.12 55095.38 88888.00 2009-08-06 09:58:54.125 218 12803.05 48.17 55095.43 88888.00 2009-08-06 09:58:54.250 218 12803.00 48.17 55095.40 88888.00 2009-08-06 09:58:54.375 218 12803.02 48.12 55095.43 88888.00 2009-08-06 09:58:54.500 218 12803.02 48.12 55095.45 88888.00 2009-08-06 09:58:54.625 218 12803.00 48.10 55095.43 88888.00 2009-08-06 09:58:54.750 218 12803.00 48.10 55095.43 88888.00 2009-08-06 09:58:54.875 218 12802.98 48.10 55095.43 88888.00 2009-08-06 09:58:55.000 218 12802.95 48.10 55095.43 88888.00 2009-08-06 09:58:55.125 218 12802.95 48.15 55095.47 88888.00 2009-08-06 09:58:55.250 218 12802.98 48.12 55095.53 88888.00 2009-08-06 09:58:55.375 218 12803.02 48.12 55095.53 88888.00 2009-08-06 09:58:55.500 218 12803.00 48.12 55095.53 88888.00 2009-08-06 09:58:55.625 218 12803.00 48.12 55095.50 88888.00 2009-08-06 09:58:55.750 218 12803.05 48.12 55095.47 88888.00 2009-08-06 09:58:55.875 218 12803.12 48.15 55095.53 88888.00 2009-08-06 09:58:56.000 218 12803.10 48.15 55095.53 88888.00 2009-08-06 09:58:56.125 218 12802.98 48.05 55095.53 88888.00 2009-08-06 09:58:56.250 218 12802.95 48.02 55095.55 88888.00 2009-08-06 09:58:56.375 218 12803.05 48.08 55095.55 88888.00 2009-08-06 09:58:56.500 218 12803.12 48.10 55095.53 88888.00 2009-08-06 09:58:56.625 218 12803.12 48.12 55095.55 88888.00 2009-08-06 09:58:56.750 218 12803.08 48.15 55095.57 88888.00 2009-08-06 09:58:56.875 218 12803.08 48.12 55095.60 88888.00 2009-08-06 09:58:57.000 218 12803.12 48.05 55095.55 88888.00 2009-08-06 09:58:57.125 218 12803.02 47.98 55095.57 88888.00 2009-08-06 09:58:57.250 218 12803.00 48.05 55095.60 88888.00 2009-08-06 09:58:57.375 218 12803.15 48.12 55095.62 88888.00 2009-08-06 09:58:57.500 218 12803.02 48.05 55095.60 88888.00 2009-08-06 09:58:57.625 218 12802.98 48.05 55095.60 88888.00 2009-08-06 09:58:57.750 218 12803.05 48.12 55095.60 88888.00 2009-08-06 09:58:57.875 218 12803.12 48.08 55095.60 88888.00 2009-08-06 09:58:58.000 218 12803.08 48.00 55095.60 88888.00 2009-08-06 09:58:58.125 218 12803.02 48.02 55095.65 88888.00 2009-08-06 09:58:58.250 218 12803.05 48.02 55095.68 88888.00 2009-08-06 09:58:58.375 218 12803.00 48.02 55095.68 88888.00 2009-08-06 09:58:58.500 218 12803.02 48.00 55095.65 88888.00 2009-08-06 09:58:58.625 218 12803.15 48.08 55095.70 88888.00 2009-08-06 09:58:58.750 218 12803.12 48.10 55095.72 88888.00 2009-08-06 09:58:58.875 218 12803.02 48.02 55095.70 88888.00 2009-08-06 09:58:59.000 218 12802.95 48.00 55095.68 88888.00 2009-08-06 09:58:59.125 218 12803.02 48.10 55095.72 88888.00 2009-08-06 09:58:59.250 218 12803.12 48.08 55095.72 88888.00 2009-08-06 09:58:59.375 218 12803.20 48.05 55095.72 88888.00 2009-08-06 09:58:59.500 218 12803.15 48.00 55095.70 88888.00 2009-08-06 09:58:59.625 218 12803.15 47.98 55095.70 88888.00 2009-08-06 09:58:59.750 218 12803.15 48.08 55095.72 88888.00 2009-08-06 09:58:59.875 218 12803.15 48.05 55095.75 88888.00 2009-08-06 09:59:00.000 218 12803.20 48.02 55095.78 88888.00 2009-08-06 09:59:00.125 218 12803.17 48.02 55095.75 88888.00 2009-08-06 09:59:00.250 218 12803.10 47.95 55095.72 88888.00 2009-08-06 09:59:00.375 218 12803.17 48.02 55095.75 88888.00 2009-08-06 09:59:00.500 218 12803.15 48.08 55095.80 88888.00 2009-08-06 09:59:00.625 218 12803.15 48.02 55095.80 88888.00 2009-08-06 09:59:00.750 218 12803.08 48.00 55095.78 88888.00 2009-08-06 09:59:00.875 218 12803.00 48.00 55095.78 88888.00 2009-08-06 09:59:01.000 218 12803.05 48.02 55095.80 88888.00 2009-08-06 09:59:01.125 218 12803.08 48.05 55095.82 88888.00 2009-08-06 09:59:01.250 218 12803.00 48.00 55095.80 88888.00 2009-08-06 09:59:01.375 218 12802.98 47.98 55095.80 88888.00 2009-08-06 09:59:01.500 218 12803.02 47.98 55095.82 88888.00 2009-08-06 09:59:01.625 218 12803.08 48.00 55095.85 88888.00 2009-08-06 09:59:01.750 218 12803.10 48.00 55095.85 88888.00 2009-08-06 09:59:01.875 218 12803.05 47.95 55095.82 88888.00 2009-08-06 09:59:02.000 218 12803.00 47.98 55095.82 88888.00 2009-08-06 09:59:02.125 218 12803.02 48.02 55095.82 88888.00 2009-08-06 09:59:02.250 218 12803.00 47.95 55095.85 88888.00 2009-08-06 09:59:02.375 218 12803.05 47.98 55095.85 88888.00 2009-08-06 09:59:02.500 218 12803.08 47.90 55095.85 88888.00 2009-08-06 09:59:02.625 218 12803.02 47.92 55095.82 88888.00 2009-08-06 09:59:02.750 218 12803.05 47.92 55095.85 88888.00 2009-08-06 09:59:02.875 218 12803.08 47.95 55095.88 88888.00 2009-08-06 09:59:03.000 218 12803.08 47.92 55095.90 88888.00 2009-08-06 09:59:03.125 218 12803.05 47.95 55095.90 88888.00 2009-08-06 09:59:03.250 218 12803.02 47.92 55095.90 88888.00 2009-08-06 09:59:03.375 218 12803.05 47.98 55095.93 88888.00 2009-08-06 09:59:03.500 218 12803.05 48.00 55095.93 88888.00 2009-08-06 09:59:03.625 218 12803.08 48.00 55095.93 88888.00 2009-08-06 09:59:03.750 218 12803.12 47.98 55095.95 88888.00 2009-08-06 09:59:03.875 218 12803.10 47.92 55095.95 88888.00 2009-08-06 09:59:04.000 218 12803.10 47.88 55095.90 88888.00 2009-08-06 09:59:04.125 218 12803.08 47.90 55095.93 88888.00 2009-08-06 09:59:04.250 218 12803.02 47.88 55095.97 88888.00 2009-08-06 09:59:04.375 218 12803.00 47.85 55095.95 88888.00 2009-08-06 09:59:04.500 218 12803.05 47.88 55095.97 88888.00 2009-08-06 09:59:04.625 218 12803.12 47.95 55096.03 88888.00 2009-08-06 09:59:04.750 218 12803.12 47.98 55096.00 88888.00 2009-08-06 09:59:04.875 218 12803.08 47.88 55095.97 88888.00 2009-08-06 09:59:05.000 218 12803.05 47.83 55095.97 88888.00 2009-08-06 09:59:05.125 218 12803.05 47.83 55095.97 88888.00 2009-08-06 09:59:05.250 218 12803.02 47.88 55096.00 88888.00 2009-08-06 09:59:05.375 218 12803.05 47.80 55096.00 88888.00 2009-08-06 09:59:05.500 218 12803.05 47.75 55096.00 88888.00 2009-08-06 09:59:05.625 218 12803.05 47.75 55096.00 88888.00 2009-08-06 09:59:05.750 218 12803.00 47.75 55095.97 88888.00 2009-08-06 09:59:05.875 218 12803.00 47.80 55096.00 88888.00 2009-08-06 09:59:06.000 218 12803.00 47.80 55096.03 88888.00 2009-08-06 09:59:06.125 218 12803.05 47.77 55096.03 88888.00 2009-08-06 09:59:06.250 218 12803.17 47.77 55096.05 88888.00 2009-08-06 09:59:06.375 218 12803.23 47.83 55096.03 88888.00 2009-08-06 09:59:06.500 218 12803.20 47.85 55096.03 88888.00 2009-08-06 09:59:06.625 218 12803.15 47.77 55096.05 88888.00 2009-08-06 09:59:06.750 218 12803.15 47.75 55096.03 88888.00 2009-08-06 09:59:06.875 218 12803.12 47.77 55096.05 88888.00 2009-08-06 09:59:07.000 218 12803.12 47.85 55096.07 88888.00 2009-08-06 09:59:07.125 218 12803.15 47.80 55096.07 88888.00 2009-08-06 09:59:07.250 218 12803.10 47.77 55096.10 88888.00 2009-08-06 09:59:07.375 218 12803.10 47.75 55096.07 88888.00 2009-08-06 09:59:07.500 218 12803.05 47.75 55096.07 88888.00 2009-08-06 09:59:07.625 218 12803.05 47.70 55096.05 88888.00 2009-08-06 09:59:07.750 218 12803.00 47.70 55096.07 88888.00 2009-08-06 09:59:07.875 218 12802.98 47.67 55096.07 88888.00 2009-08-06 09:59:08.000 218 12803.00 47.73 55096.10 88888.00 2009-08-06 09:59:08.125 218 12802.98 47.73 55096.12 88888.00 2009-08-06 09:59:08.250 218 12802.98 47.73 55096.15 88888.00 2009-08-06 09:59:08.375 218 12803.05 47.77 55096.18 88888.00 2009-08-06 09:59:08.500 218 12803.08 47.77 55096.18 88888.00 2009-08-06 09:59:08.625 218 12803.12 47.70 55096.15 88888.00 2009-08-06 09:59:08.750 218 12803.15 47.65 55096.18 88888.00 2009-08-06 09:59:08.875 218 12803.17 47.67 55096.18 88888.00 2009-08-06 09:59:09.000 218 12803.08 47.67 55096.18 88888.00 2009-08-06 09:59:09.125 218 12803.02 47.62 55096.18 88888.00 2009-08-06 09:59:09.250 218 12803.00 47.55 55096.18 88888.00 2009-08-06 09:59:09.375 218 12803.05 47.55 55096.20 88888.00 2009-08-06 09:59:09.500 218 12803.12 47.65 55096.28 88888.00 2009-08-06 09:59:09.625 218 12803.15 47.65 55096.25 88888.00 2009-08-06 09:59:09.750 218 12803.08 47.60 55096.18 88888.00 2009-08-06 09:59:09.875 218 12803.02 47.62 55096.22 88888.00 2009-08-06 09:59:10.000 218 12803.05 47.60 55096.25 88888.00 2009-08-06 09:59:10.125 218 12803.02 47.62 55096.25 88888.00 2009-08-06 09:59:10.250 218 12802.95 47.62 55096.28 88888.00 2009-08-06 09:59:10.375 218 12802.92 47.65 55096.25 88888.00 2009-08-06 09:59:10.500 218 12802.88 47.60 55096.22 88888.00 2009-08-06 09:59:10.625 218 12802.92 47.65 55096.28 88888.00 2009-08-06 09:59:10.750 218 12802.98 47.67 55096.28 88888.00 2009-08-06 09:59:10.875 218 12803.02 47.62 55096.28 88888.00 2009-08-06 09:59:11.000 218 12803.10 47.60 55096.28 88888.00 2009-08-06 09:59:11.125 218 12803.08 47.58 55096.28 88888.00 2009-08-06 09:59:11.250 218 12803.05 47.58 55096.30 88888.00 2009-08-06 09:59:11.375 218 12803.15 47.62 55096.35 88888.00 2009-08-06 09:59:11.500 218 12803.02 47.60 55096.35 88888.00 2009-08-06 09:59:11.625 218 12802.95 47.62 55096.35 88888.00 2009-08-06 09:59:11.750 218 12802.95 47.60 55096.32 88888.00 2009-08-06 09:59:11.875 218 12802.95 47.60 55096.32 88888.00 2009-08-06 09:59:12.000 218 12802.95 47.58 55096.32 88888.00 2009-08-06 09:59:12.125 218 12803.00 47.58 55096.35 88888.00 2009-08-06 09:59:12.250 218 12803.05 47.60 55096.38 88888.00 2009-08-06 09:59:12.375 218 12803.12 47.60 55096.38 88888.00 2009-08-06 09:59:12.500 218 12803.12 47.60 55096.35 88888.00 2009-08-06 09:59:12.625 218 12803.08 47.62 55096.38 88888.00 2009-08-06 09:59:12.750 218 12803.10 47.62 55096.38 88888.00 2009-08-06 09:59:12.875 218 12803.08 47.55 55096.35 88888.00 2009-08-06 09:59:13.000 218 12803.05 47.52 55096.35 88888.00 2009-08-06 09:59:13.125 218 12803.08 47.55 55096.38 88888.00 2009-08-06 09:59:13.250 218 12803.02 47.55 55096.43 88888.00 2009-08-06 09:59:13.375 218 12803.02 47.55 55096.43 88888.00 2009-08-06 09:59:13.500 218 12802.98 47.50 55096.43 88888.00 2009-08-06 09:59:13.625 218 12802.98 47.50 55096.43 88888.00 2009-08-06 09:59:13.750 218 12802.98 47.50 55096.40 88888.00 2009-08-06 09:59:13.875 218 12803.08 47.58 55096.43 88888.00 2009-08-06 09:59:14.000 218 12803.12 47.58 55096.45 88888.00 2009-08-06 09:59:14.125 218 12803.08 47.58 55096.47 88888.00 2009-08-06 09:59:14.250 218 12803.00 47.52 55096.45 88888.00 2009-08-06 09:59:14.375 218 12803.00 47.50 55096.43 88888.00 2009-08-06 09:59:14.500 218 12803.02 47.50 55096.40 88888.00 2009-08-06 09:59:14.625 218 12803.02 47.52 55096.40 88888.00 2009-08-06 09:59:14.750 218 12803.05 47.50 55096.43 88888.00 2009-08-06 09:59:14.875 218 12803.12 47.48 55096.43 88888.00 2009-08-06 09:59:15.000 218 12803.15 47.48 55096.45 88888.00 2009-08-06 09:59:15.125 218 12803.15 47.50 55096.50 88888.00 2009-08-06 09:59:15.250 218 12803.17 47.52 55096.53 88888.00 2009-08-06 09:59:15.375 218 12803.23 47.60 55096.55 88888.00 2009-08-06 09:59:15.500 218 12803.20 47.58 55096.53 88888.00 2009-08-06 09:59:15.625 218 12803.17 47.58 55096.53 88888.00 2009-08-06 09:59:15.750 218 12803.17 47.50 55096.53 88888.00 2009-08-06 09:59:15.875 218 12803.20 47.42 55096.50 88888.00 2009-08-06 09:59:16.000 218 12803.15 47.45 55096.53 88888.00 2009-08-06 09:59:16.125 218 12803.10 47.50 55096.57 88888.00 2009-08-06 09:59:16.250 218 12803.05 47.50 55096.57 88888.00 2009-08-06 09:59:16.375 218 12803.10 47.45 55096.57 88888.00 2009-08-06 09:59:16.500 218 12803.15 47.50 55096.57 88888.00 2009-08-06 09:59:16.625 218 12803.15 47.50 55096.57 88888.00 2009-08-06 09:59:16.750 218 12803.12 47.48 55096.55 88888.00 2009-08-06 09:59:16.875 218 12803.10 47.45 55096.55 88888.00 2009-08-06 09:59:17.000 218 12803.12 47.42 55096.53 88888.00 2009-08-06 09:59:17.125 218 12803.08 47.50 55096.57 88888.00 2009-08-06 09:59:17.250 218 12803.12 47.45 55096.60 88888.00 2009-08-06 09:59:17.375 218 12803.17 47.42 55096.60 88888.00 2009-08-06 09:59:17.500 218 12803.10 47.45 55096.60 88888.00 2009-08-06 09:59:17.625 218 12803.10 47.45 55096.60 88888.00 2009-08-06 09:59:17.750 218 12803.15 47.48 55096.62 88888.00 2009-08-06 09:59:17.875 218 12803.15 47.45 55096.60 88888.00 2009-08-06 09:59:18.000 218 12803.17 47.42 55096.62 88888.00 2009-08-06 09:59:18.125 218 12803.17 47.48 55096.68 88888.00 2009-08-06 09:59:18.250 218 12803.10 47.35 55096.62 88888.00 2009-08-06 09:59:18.375 218 12803.08 47.33 55096.62 88888.00 2009-08-06 09:59:18.500 218 12803.05 47.33 55096.65 88888.00 2009-08-06 09:59:18.625 218 12803.05 47.35 55096.68 88888.00 2009-08-06 09:59:18.750 218 12803.12 47.38 55096.65 88888.00 2009-08-06 09:59:18.875 218 12803.12 47.45 55096.65 88888.00 2009-08-06 09:59:19.000 218 12803.17 47.42 55096.68 88888.00 2009-08-06 09:59:19.125 218 12803.23 47.50 55096.72 88888.00 2009-08-06 09:59:19.250 218 12803.17 47.48 55096.72 88888.00 2009-08-06 09:59:19.375 218 12803.12 47.42 55096.70 88888.00 2009-08-06 09:59:19.500 218 12803.12 47.38 55096.70 88888.00 2009-08-06 09:59:19.625 218 12803.10 47.35 55096.70 88888.00 2009-08-06 09:59:19.750 218 12803.08 47.38 55096.75 88888.00 2009-08-06 09:59:19.875 218 12803.02 47.40 55096.78 88888.00 2009-08-06 09:59:20.000 218 12802.98 47.38 55096.78 88888.00 2009-08-06 09:59:20.125 218 12802.98 47.38 55096.78 88888.00 2009-08-06 09:59:20.250 218 12803.00 47.38 55096.80 88888.00 2009-08-06 09:59:20.375 218 12803.10 47.35 55096.80 88888.00 2009-08-06 09:59:20.500 218 12803.05 47.30 55096.75 88888.00 2009-08-06 09:59:20.625 218 12803.05 47.33 55096.78 88888.00 2009-08-06 09:59:20.750 218 12803.05 47.38 55096.80 88888.00 2009-08-06 09:59:20.875 218 12803.08 47.33 55096.82 88888.00 2009-08-06 09:59:21.000 218 12803.05 47.33 55096.82 88888.00 2009-08-06 09:59:21.125 218 12803.10 47.35 55096.82 88888.00 2009-08-06 09:59:21.250 218 12803.00 47.35 55096.82 88888.00 2009-08-06 09:59:21.375 218 12802.90 47.30 55096.82 88888.00 2009-08-06 09:59:21.500 218 12802.95 47.35 55096.82 88888.00 2009-08-06 09:59:21.625 218 12803.05 47.33 55096.82 88888.00 2009-08-06 09:59:21.750 218 12803.05 47.33 55096.82 88888.00 2009-08-06 09:59:21.875 218 12803.08 47.35 55096.82 88888.00 2009-08-06 09:59:22.000 218 12803.08 47.33 55096.85 88888.00 2009-08-06 09:59:22.125 218 12803.00 47.30 55096.82 88888.00 2009-08-06 09:59:22.250 218 12802.88 47.30 55096.85 88888.00 2009-08-06 09:59:22.375 218 12802.92 47.30 55096.85 88888.00 2009-08-06 09:59:22.500 218 12803.00 47.33 55096.90 88888.00 2009-08-06 09:59:22.625 218 12802.98 47.33 55096.93 88888.00 2009-08-06 09:59:22.750 218 12802.92 47.27 55096.90 88888.00 2009-08-06 09:59:22.875 218 12802.92 47.25 55096.90 88888.00 2009-08-06 09:59:23.000 218 12803.00 47.27 55096.93 88888.00 2009-08-06 09:59:23.125 218 12802.98 47.27 55096.95 88888.00 2009-08-06 09:59:23.250 218 12802.92 47.23 55096.93 88888.00 2009-08-06 09:59:23.375 218 12802.92 47.25 55096.93 88888.00 2009-08-06 09:59:23.500 218 12802.92 47.25 55096.93 88888.00 2009-08-06 09:59:23.625 218 12802.92 47.23 55096.93 88888.00 2009-08-06 09:59:23.750 218 12802.98 47.25 55096.93 88888.00 2009-08-06 09:59:23.875 218 12803.00 47.27 55096.93 88888.00 2009-08-06 09:59:24.000 218 12802.98 47.23 55096.93 88888.00 2009-08-06 09:59:24.125 218 12802.92 47.20 55096.93 88888.00 2009-08-06 09:59:24.250 218 12802.90 47.27 55096.93 88888.00 2009-08-06 09:59:24.375 218 12802.95 47.33 55096.97 88888.00 2009-08-06 09:59:24.500 218 12802.92 47.25 55096.95 88888.00 2009-08-06 09:59:24.625 218 12802.85 47.20 55096.95 88888.00 2009-08-06 09:59:24.750 218 12802.83 47.15 55096.95 88888.00 2009-08-06 09:59:24.875 218 12802.85 47.17 55096.97 88888.00 2009-08-06 09:59:25.000 218 12802.95 47.20 55096.95 88888.00 2009-08-06 09:59:25.125 218 12803.02 47.25 55097.00 88888.00 2009-08-06 09:59:25.250 218 12802.98 47.25 55097.03 88888.00 2009-08-06 09:59:25.375 218 12802.98 47.25 55097.03 88888.00 2009-08-06 09:59:25.500 218 12802.92 47.23 55096.97 88888.00 2009-08-06 09:59:25.625 218 12802.92 47.25 55097.03 88888.00 2009-08-06 09:59:25.750 218 12802.95 47.23 55097.05 88888.00 2009-08-06 09:59:25.875 218 12802.88 47.23 55097.05 88888.00 2009-08-06 09:59:26.000 218 12802.83 47.23 55097.05 88888.00 2009-08-06 09:59:26.125 218 12802.88 47.20 55097.07 88888.00 2009-08-06 09:59:26.250 218 12802.83 47.17 55097.05 88888.00 2009-08-06 09:59:26.375 218 12802.80 47.23 55097.07 88888.00 2009-08-06 09:59:26.500 218 12802.80 47.25 55097.10 88888.00 2009-08-06 09:59:26.625 218 12802.77 47.17 55097.10 88888.00 2009-08-06 09:59:26.750 218 12802.77 47.15 55097.07 88888.00 2009-08-06 09:59:26.875 218 12802.77 47.17 55097.07 88888.00 2009-08-06 09:59:27.000 218 12802.80 47.15 55097.10 88888.00 2009-08-06 09:59:27.125 218 12802.77 47.17 55097.10 88888.00 2009-08-06 09:59:27.250 218 12802.75 47.20 55097.10 88888.00 2009-08-06 09:59:27.375 218 12802.77 47.23 55097.10 88888.00 2009-08-06 09:59:27.500 218 12802.77 47.20 55097.10 88888.00 2009-08-06 09:59:27.625 218 12802.85 47.17 55097.10 88888.00 2009-08-06 09:59:27.750 218 12802.88 47.15 55097.10 88888.00 2009-08-06 09:59:27.875 218 12802.85 47.15 55097.12 88888.00 2009-08-06 09:59:28.000 218 12802.85 47.12 55097.10 88888.00 2009-08-06 09:59:28.125 218 12802.80 47.17 55097.12 88888.00 2009-08-06 09:59:28.250 218 12802.83 47.15 55097.12 88888.00 2009-08-06 09:59:28.375 218 12802.90 47.15 55097.12 88888.00 2009-08-06 09:59:28.500 218 12802.90 47.15 55097.15 88888.00 2009-08-06 09:59:28.625 218 12802.90 47.17 55097.12 88888.00 2009-08-06 09:59:28.750 218 12802.98 47.20 55097.12 88888.00 2009-08-06 09:59:28.875 218 12803.02 47.17 55097.18 88888.00 2009-08-06 09:59:29.000 218 12802.98 47.12 55097.15 88888.00 2009-08-06 09:59:29.125 218 12802.92 47.12 55097.15 88888.00 2009-08-06 09:59:29.250 218 12802.90 47.12 55097.18 88888.00 2009-08-06 09:59:29.375 218 12802.92 47.23 55097.18 88888.00 2009-08-06 09:59:29.500 218 12802.98 47.20 55097.22 88888.00 2009-08-06 09:59:29.625 218 12802.92 47.12 55097.22 88888.00 2009-08-06 09:59:29.750 218 12802.83 47.08 55097.22 88888.00 2009-08-06 09:59:29.875 218 12802.75 47.10 55097.20 88888.00 2009-08-06 09:59:30.000 218 12802.75 47.12 55097.20 88888.00 2009-08-06 09:59:30.125 218 12802.75 47.10 55097.18 88888.00 2009-08-06 09:59:30.250 218 12802.75 47.00 55097.20 88888.00 2009-08-06 09:59:30.375 218 12802.75 47.00 55097.20 88888.00 2009-08-06 09:59:30.500 218 12802.70 47.08 55097.22 88888.00 2009-08-06 09:59:30.625 218 12802.70 47.15 55097.25 88888.00 2009-08-06 09:59:30.750 218 12802.75 47.17 55097.28 88888.00 2009-08-06 09:59:30.875 218 12802.75 47.15 55097.28 88888.00 2009-08-06 09:59:31.000 218 12802.75 47.10 55097.28 88888.00 2009-08-06 09:59:31.125 218 12802.80 47.08 55097.25 88888.00 2009-08-06 09:59:31.250 218 12802.70 47.05 55097.25 88888.00 2009-08-06 09:59:31.375 218 12802.70 47.10 55097.28 88888.00 2009-08-06 09:59:31.500 218 12802.75 47.12 55097.30 88888.00 2009-08-06 09:59:31.625 218 12802.73 47.10 55097.32 88888.00 2009-08-06 09:59:31.750 218 12802.67 47.10 55097.30 88888.00 2009-08-06 09:59:31.875 218 12802.67 47.08 55097.28 88888.00 2009-08-06 09:59:32.000 218 12802.67 47.02 55097.30 88888.00 2009-08-06 09:59:32.125 218 12802.67 47.02 55097.35 88888.00 2009-08-06 09:59:32.250 218 12802.65 47.05 55097.35 88888.00 2009-08-06 09:59:32.375 218 12802.60 47.10 55097.35 88888.00 2009-08-06 09:59:32.500 218 12802.55 47.08 55097.32 88888.00 2009-08-06 09:59:32.625 218 12802.58 47.05 55097.32 88888.00 2009-08-06 09:59:32.750 218 12802.65 47.05 55097.35 88888.00 2009-08-06 09:59:32.875 218 12802.62 47.00 55097.38 88888.00 2009-08-06 09:59:33.000 218 12802.65 47.05 55097.35 88888.00 2009-08-06 09:59:33.125 218 12802.67 47.02 55097.35 88888.00 2009-08-06 09:59:33.250 218 12802.70 47.05 55097.40 88888.00 2009-08-06 09:59:33.375 218 12802.70 47.10 55097.43 88888.00 2009-08-06 09:59:33.500 218 12802.65 47.10 55097.43 88888.00 2009-08-06 09:59:33.625 218 12802.58 47.10 55097.43 88888.00 2009-08-06 09:59:33.750 218 12802.55 47.10 55097.40 88888.00 2009-08-06 09:59:33.875 218 12802.55 47.02 55097.40 88888.00 2009-08-06 09:59:34.000 218 12802.62 47.02 55097.45 88888.00 2009-08-06 09:59:34.125 218 12802.70 47.12 55097.47 88888.00 2009-08-06 09:59:34.250 218 12802.62 47.08 55097.47 88888.00 2009-08-06 09:59:34.375 218 12802.58 47.05 55097.47 88888.00 2009-08-06 09:59:34.500 218 12802.58 47.02 55097.45 88888.00 2009-08-06 09:59:34.625 218 12802.62 47.05 55097.47 88888.00 2009-08-06 09:59:34.750 218 12802.70 47.02 55097.47 88888.00 2009-08-06 09:59:34.875 218 12802.67 46.98 55097.47 88888.00 2009-08-06 09:59:35.000 218 12802.67 47.00 55097.47 88888.00 2009-08-06 09:59:35.125 218 12802.65 47.00 55097.50 88888.00 2009-08-06 09:59:35.250 218 12802.65 46.92 55097.50 88888.00 2009-08-06 09:59:35.375 218 12802.70 46.98 55097.53 88888.00 2009-08-06 09:59:35.500 218 12802.65 47.00 55097.53 88888.00 2009-08-06 09:59:35.625 218 12802.65 46.95 55097.47 88888.00 2009-08-06 09:59:35.750 218 12802.60 46.90 55097.45 88888.00 2009-08-06 09:59:35.875 218 12802.67 46.92 55097.50 88888.00 2009-08-06 09:59:36.000 218 12802.65 46.95 55097.53 88888.00 2009-08-06 09:59:36.125 218 12802.65 46.95 55097.55 88888.00 2009-08-06 09:59:36.250 218 12802.58 46.92 55097.55 88888.00 2009-08-06 09:59:36.375 218 12802.52 46.95 55097.55 88888.00 2009-08-06 09:59:36.500 218 12802.55 46.90 55097.53 88888.00 2009-08-06 09:59:36.625 218 12802.58 46.88 55097.53 88888.00 2009-08-06 09:59:36.750 218 12802.65 46.95 55097.57 88888.00 2009-08-06 09:59:36.875 218 12802.65 47.05 55097.57 88888.00 2009-08-06 09:59:37.000 218 12802.60 47.05 55097.57 88888.00 2009-08-06 09:59:37.125 218 12802.55 46.98 55097.57 88888.00 2009-08-06 09:59:37.250 218 12802.55 46.92 55097.57 88888.00 2009-08-06 09:59:37.375 218 12802.65 46.98 55097.60 88888.00 2009-08-06 09:59:37.500 218 12802.65 47.00 55097.60 88888.00 2009-08-06 09:59:37.625 218 12802.62 46.95 55097.57 88888.00 2009-08-06 09:59:37.750 218 12802.55 46.90 55097.60 88888.00 2009-08-06 09:59:37.875 218 12802.48 46.92 55097.60 88888.00 2009-08-06 09:59:38.000 218 12802.50 46.92 55097.55 88888.00 2009-08-06 09:59:38.125 218 12802.48 46.92 55097.55 88888.00 2009-08-06 09:59:38.250 218 12802.45 46.88 55097.57 88888.00 2009-08-06 09:59:38.375 218 12802.52 46.90 55097.62 88888.00 2009-08-06 09:59:38.500 218 12802.62 46.92 55097.62 88888.00 2009-08-06 09:59:38.625 218 12802.60 46.92 55097.62 88888.00 2009-08-06 09:59:38.750 218 12802.50 46.92 55097.62 88888.00 2009-08-06 09:59:38.875 218 12802.48 46.90 55097.62 88888.00 2009-08-06 09:59:39.000 218 12802.42 46.85 55097.62 88888.00 2009-08-06 09:59:39.125 218 12802.42 46.92 55097.65 88888.00 2009-08-06 09:59:39.250 218 12802.42 46.95 55097.70 88888.00 2009-08-06 09:59:39.375 218 12802.42 46.95 55097.65 88888.00 2009-08-06 09:59:39.500 218 12802.45 46.88 55097.65 88888.00 2009-08-06 09:59:39.625 218 12802.45 46.85 55097.68 88888.00 2009-08-06 09:59:39.750 218 12802.45 46.83 55097.65 88888.00 2009-08-06 09:59:39.875 218 12802.52 46.90 55097.70 88888.00 2009-08-06 09:59:40.000 218 12802.52 46.90 55097.70 88888.00 2009-08-06 09:59:40.125 218 12802.52 46.90 55097.72 88888.00 2009-08-06 09:59:40.250 218 12802.48 46.92 55097.72 88888.00 2009-08-06 09:59:40.375 218 12802.45 46.90 55097.72 88888.00 2009-08-06 09:59:40.500 218 12802.48 46.83 55097.70 88888.00 2009-08-06 09:59:40.625 218 12802.50 46.83 55097.68 88888.00 2009-08-06 09:59:40.750 218 12802.45 46.83 55097.68 88888.00 2009-08-06 09:59:40.875 218 12802.42 46.85 55097.70 88888.00 2009-08-06 09:59:41.000 218 12802.48 46.88 55097.70 88888.00 2009-08-06 09:59:41.125 218 12802.50 46.85 55097.70 88888.00 2009-08-06 09:59:41.250 218 12802.52 46.83 55097.72 88888.00 2009-08-06 09:59:41.375 218 12802.55 46.85 55097.75 88888.00 2009-08-06 09:59:41.500 218 12802.52 46.90 55097.75 88888.00 2009-08-06 09:59:41.625 218 12802.42 46.85 55097.75 88888.00 2009-08-06 09:59:41.750 218 12802.45 46.88 55097.80 88888.00 2009-08-06 09:59:41.875 218 12802.42 46.83 55097.78 88888.00 2009-08-06 09:59:42.000 218 12802.40 46.73 55097.72 88888.00 2009-08-06 09:59:42.125 218 12802.45 46.83 55097.75 88888.00 2009-08-06 09:59:42.250 218 12802.48 46.80 55097.72 88888.00 2009-08-06 09:59:42.375 218 12802.45 46.83 55097.75 88888.00 2009-08-06 09:59:42.500 218 12802.38 46.80 55097.75 88888.00 2009-08-06 09:59:42.625 218 12802.33 46.80 55097.75 88888.00 2009-08-06 09:59:42.750 218 12802.33 46.85 55097.78 88888.00 2009-08-06 09:59:42.875 218 12802.38 46.88 55097.80 88888.00 2009-08-06 09:59:43.000 218 12802.35 46.88 55097.78 88888.00 2009-08-06 09:59:43.125 218 12802.38 46.83 55097.80 88888.00 2009-08-06 09:59:43.250 218 12802.40 46.75 55097.80 88888.00 2009-08-06 09:59:43.375 218 12802.38 46.77 55097.80 88888.00 2009-08-06 09:59:43.500 218 12802.30 46.77 55097.80 88888.00 2009-08-06 09:59:43.625 218 12802.30 46.77 55097.80 88888.00 2009-08-06 09:59:43.750 218 12802.33 46.77 55097.82 88888.00 2009-08-06 09:59:43.875 218 12802.35 46.75 55097.82 88888.00 2009-08-06 09:59:44.000 218 12802.38 46.75 55097.82 88888.00 2009-08-06 09:59:44.125 218 12802.40 46.77 55097.85 88888.00 2009-08-06 09:59:44.250 218 12802.40 46.73 55097.85 88888.00 2009-08-06 09:59:44.375 218 12802.38 46.70 55097.85 88888.00 2009-08-06 09:59:44.500 218 12802.33 46.70 55097.82 88888.00 2009-08-06 09:59:44.625 218 12802.33 46.70 55097.82 88888.00 2009-08-06 09:59:44.750 218 12802.35 46.75 55097.88 88888.00 2009-08-06 09:59:44.875 218 12802.35 46.80 55097.85 88888.00 2009-08-06 09:59:45.000 218 12802.40 46.75 55097.82 88888.00 2009-08-06 09:59:45.125 218 12802.30 46.70 55097.82 88888.00 2009-08-06 09:59:45.250 218 12802.30 46.75 55097.88 88888.00 2009-08-06 09:59:45.375 218 12802.33 46.80 55097.85 88888.00 2009-08-06 09:59:45.500 218 12802.25 46.75 55097.82 88888.00 2009-08-06 09:59:45.625 218 12802.25 46.70 55097.88 88888.00 2009-08-06 09:59:45.750 218 12802.33 46.75 55097.85 88888.00 2009-08-06 09:59:45.875 218 12802.38 46.80 55097.85 88888.00 2009-08-06 09:59:46.000 218 12802.40 46.83 55097.88 88888.00 2009-08-06 09:59:46.125 218 12802.30 46.73 55097.88 88888.00 2009-08-06 09:59:46.250 218 12802.25 46.65 55097.88 88888.00 2009-08-06 09:59:46.375 218 12802.30 46.62 55097.90 88888.00 2009-08-06 09:59:46.500 218 12802.35 46.65 55097.90 88888.00 2009-08-06 09:59:46.625 218 12802.35 46.67 55097.93 88888.00 2009-08-06 09:59:46.750 218 12802.25 46.70 55097.95 88888.00 2009-08-06 09:59:46.875 218 12802.27 46.70 55097.93 88888.00 2009-08-06 09:59:47.000 218 12802.27 46.73 55097.95 88888.00 2009-08-06 09:59:47.125 218 12802.33 46.65 55097.95 88888.00 2009-08-06 09:59:47.250 218 12802.23 46.58 55097.90 88888.00 2009-08-06 09:59:47.375 218 12802.25 46.65 55097.97 88888.00 2009-08-06 09:59:47.500 218 12802.30 46.65 55097.95 88888.00 2009-08-06 09:59:47.625 218 12802.23 46.65 55097.95 88888.00 2009-08-06 09:59:47.750 218 12802.10 46.65 55097.97 88888.00 2009-08-06 09:59:47.875 218 12802.12 46.67 55097.97 88888.00 2009-08-06 09:59:48.000 218 12802.12 46.65 55097.95 88888.00 2009-08-06 09:59:48.125 218 12802.15 46.65 55098.00 88888.00 2009-08-06 09:59:48.250 218 12802.17 46.62 55097.97 88888.00 2009-08-06 09:59:48.375 218 12802.20 46.67 55098.03 88888.00 2009-08-06 09:59:48.500 218 12802.23 46.70 55098.03 88888.00 2009-08-06 09:59:48.625 218 12802.20 46.67 55098.03 88888.00 2009-08-06 09:59:48.750 218 12802.25 46.60 55098.00 88888.00 2009-08-06 09:59:48.875 218 12802.25 46.62 55098.03 88888.00 2009-08-06 09:59:49.000 218 12802.25 46.65 55098.03 88888.00 2009-08-06 09:59:49.125 218 12802.20 46.65 55098.03 88888.00 2009-08-06 09:59:49.250 218 12802.05 46.55 55098.03 88888.00 2009-08-06 09:59:49.375 218 12802.10 46.60 55098.05 88888.00 2009-08-06 09:59:49.500 218 12802.10 46.58 55098.05 88888.00 2009-08-06 09:59:49.625 218 12802.10 46.60 55098.05 88888.00 2009-08-06 09:59:49.750 218 12802.12 46.58 55098.05 88888.00 2009-08-06 09:59:49.875 218 12802.12 46.60 55098.05 88888.00 2009-08-06 09:59:50.000 218 12802.10 46.60 55098.05 88888.00 2009-08-06 09:59:50.125 218 12802.10 46.55 55098.05 88888.00 2009-08-06 09:59:50.250 218 12802.05 46.55 55098.07 88888.00 2009-08-06 09:59:50.375 218 12802.10 46.58 55098.05 88888.00 2009-08-06 09:59:50.500 218 12802.15 46.55 55098.03 88888.00 2009-08-06 09:59:50.625 218 12802.17 46.55 55098.03 88888.00 2009-08-06 09:59:50.750 218 12802.12 46.58 55098.05 88888.00 2009-08-06 09:59:50.875 218 12802.17 46.58 55098.05 88888.00 2009-08-06 09:59:51.000 218 12802.23 46.55 55098.03 88888.00 2009-08-06 09:59:51.125 218 12802.15 46.52 55098.07 88888.00 2009-08-06 09:59:51.250 218 12802.10 46.55 55098.07 88888.00 2009-08-06 09:59:51.375 218 12802.15 46.55 55098.10 88888.00 2009-08-06 09:59:51.500 218 12802.17 46.58 55098.12 88888.00 2009-08-06 09:59:51.625 218 12802.15 46.60 55098.12 88888.00 2009-08-06 09:59:51.750 218 12802.08 46.55 55098.12 88888.00 2009-08-06 09:59:51.875 218 12802.00 46.52 55098.10 88888.00 2009-08-06 09:59:52.000 218 12801.98 46.48 55098.10 88888.00 2009-08-06 09:59:52.125 218 12801.95 46.48 55098.12 88888.00 2009-08-06 09:59:52.250 218 12801.95 46.55 55098.15 88888.00 2009-08-06 09:59:52.375 218 12801.98 46.58 55098.18 88888.00 2009-08-06 09:59:52.500 218 12802.00 46.50 55098.15 88888.00 2009-08-06 09:59:52.625 218 12801.95 46.45 55098.15 88888.00 2009-08-06 09:59:52.750 218 12801.92 46.50 55098.15 88888.00 2009-08-06 09:59:52.875 218 12801.95 46.55 55098.15 88888.00 2009-08-06 09:59:53.000 218 12801.92 46.52 55098.18 88888.00 2009-08-06 09:59:53.125 218 12801.90 46.48 55098.18 88888.00 2009-08-06 09:59:53.250 218 12801.92 46.48 55098.15 88888.00 2009-08-06 09:59:53.375 218 12801.92 46.42 55098.18 88888.00 2009-08-06 09:59:53.500 218 12801.90 46.42 55098.15 88888.00 2009-08-06 09:59:53.625 218 12801.95 46.48 55098.20 88888.00 2009-08-06 09:59:53.750 218 12801.98 46.48 55098.22 88888.00 2009-08-06 09:59:53.875 218 12801.98 46.42 55098.20 88888.00 2009-08-06 09:59:54.000 218 12801.98 46.45 55098.18 88888.00 2009-08-06 09:59:54.125 218 12801.98 46.48 55098.20 88888.00 2009-08-06 09:59:54.250 218 12801.90 46.48 55098.22 88888.00 2009-08-06 09:59:54.375 218 12801.95 46.50 55098.25 88888.00 2009-08-06 09:59:54.500 218 12802.00 46.50 55098.22 88888.00 2009-08-06 09:59:54.625 218 12801.95 46.42 55098.20 88888.00 2009-08-06 09:59:54.750 218 12801.90 46.42 55098.22 88888.00 2009-08-06 09:59:54.875 218 12801.92 46.48 55098.25 88888.00 2009-08-06 09:59:55.000 218 12801.92 46.52 55098.28 88888.00 2009-08-06 09:59:55.125 218 12801.92 46.52 55098.28 88888.00 2009-08-06 09:59:55.250 218 12801.92 46.48 55098.28 88888.00 2009-08-06 09:59:55.375 218 12802.00 46.45 55098.28 88888.00 2009-08-06 09:59:55.500 218 12802.02 46.50 55098.28 88888.00 2009-08-06 09:59:55.625 218 12801.95 46.45 55098.30 88888.00 2009-08-06 09:59:55.750 218 12801.90 46.45 55098.30 88888.00 2009-08-06 09:59:55.875 218 12801.90 46.42 55098.28 88888.00 2009-08-06 09:59:56.000 218 12801.92 46.42 55098.28 88888.00 2009-08-06 09:59:56.125 218 12802.00 46.45 55098.25 88888.00 2009-08-06 09:59:56.250 218 12801.95 46.38 55098.28 88888.00 2009-08-06 09:59:56.375 218 12801.98 46.42 55098.30 88888.00 2009-08-06 09:59:56.500 218 12801.95 46.48 55098.30 88888.00 2009-08-06 09:59:56.625 218 12801.98 46.52 55098.30 88888.00 2009-08-06 09:59:56.750 218 12801.92 46.48 55098.30 88888.00 2009-08-06 09:59:56.875 218 12801.98 46.45 55098.30 88888.00 2009-08-06 09:59:57.000 218 12801.98 46.42 55098.30 88888.00 2009-08-06 09:59:57.125 218 12801.98 46.42 55098.30 88888.00 2009-08-06 09:59:57.250 218 12801.98 46.40 55098.30 88888.00 2009-08-06 09:59:57.375 218 12802.02 46.45 55098.30 88888.00 2009-08-06 09:59:57.500 218 12802.00 46.40 55098.32 88888.00 2009-08-06 09:59:57.625 218 12802.02 46.38 55098.35 88888.00 2009-08-06 09:59:57.750 218 12802.00 46.42 55098.35 88888.00 2009-08-06 09:59:57.875 218 12802.02 46.50 55098.35 88888.00 2009-08-06 09:59:58.000 218 12802.02 46.42 55098.32 88888.00 2009-08-06 09:59:58.125 218 12802.00 46.35 55098.32 88888.00 2009-08-06 09:59:58.250 218 12801.98 46.38 55098.35 88888.00 2009-08-06 09:59:58.375 218 12801.98 46.42 55098.35 88888.00 2009-08-06 09:59:58.500 218 12801.92 46.35 55098.35 88888.00 2009-08-06 09:59:58.625 218 12801.83 46.27 55098.32 88888.00 2009-08-06 09:59:58.750 218 12801.80 46.33 55098.35 88888.00 2009-08-06 09:59:58.875 218 12801.85 46.38 55098.35 88888.00 2009-08-06 09:59:59.000 218 12802.00 46.42 55098.38 88888.00 2009-08-06 09:59:59.125 218 12802.05 46.42 55098.38 88888.00 2009-08-06 09:59:59.250 218 12801.98 46.48 55098.40 88888.00 2009-08-06 09:59:59.375 218 12801.95 46.45 55098.38 88888.00 2009-08-06 09:59:59.500 218 12801.92 46.40 55098.38 88888.00 2009-08-06 09:59:59.625 218 12801.90 46.38 55098.38 88888.00 2009-08-06 09:59:59.750 218 12801.92 46.38 55098.35 88888.00 2009-08-06 09:59:59.875 218 12801.95 46.35 55098.38 88888.00 2009-08-06 10:00:00.000 218 12801.80 46.33 55098.35 88888.00 2009-08-06 10:00:00.125 218 12801.75 46.38 55098.38 88888.00 2009-08-06 10:00:00.250 218 12801.75 46.35 55098.40 88888.00 2009-08-06 10:00:00.375 218 12801.83 46.33 55098.38 88888.00 2009-08-06 10:00:00.500 218 12801.88 46.38 55098.40 88888.00 2009-08-06 10:00:00.625 218 12801.90 46.38 55098.38 88888.00 2009-08-06 10:00:00.750 218 12801.88 46.35 55098.38 88888.00 2009-08-06 10:00:00.875 218 12801.88 46.40 55098.40 88888.00 2009-08-06 10:00:01.000 218 12801.95 46.40 55098.43 88888.00 2009-08-06 10:00:01.125 218 12801.98 46.38 55098.43 88888.00 2009-08-06 10:00:01.250 218 12802.00 46.35 55098.45 88888.00 2009-08-06 10:00:01.375 218 12801.98 46.35 55098.43 88888.00 2009-08-06 10:00:01.500 218 12801.90 46.35 55098.40 88888.00 2009-08-06 10:00:01.625 218 12801.88 46.35 55098.43 88888.00 2009-08-06 10:00:01.750 218 12801.83 46.33 55098.47 88888.00 2009-08-06 10:00:01.875 218 12801.80 46.27 55098.45 88888.00 2009-08-06 10:00:02.000 218 12801.88 46.30 55098.43 88888.00 2009-08-06 10:00:02.125 218 12801.90 46.35 55098.45 88888.00 2009-08-06 10:00:02.250 218 12801.85 46.33 55098.47 88888.00 2009-08-06 10:00:02.375 218 12801.83 46.30 55098.47 88888.00 2009-08-06 10:00:02.500 218 12801.80 46.33 55098.47 88888.00 2009-08-06 10:00:02.625 218 12801.77 46.33 55098.47 88888.00 2009-08-06 10:00:02.750 218 12801.75 46.33 55098.47 88888.00 2009-08-06 10:00:02.875 218 12801.75 46.30 55098.50 88888.00 2009-08-06 10:00:03.000 218 12801.73 46.27 55098.50 88888.00 2009-08-06 10:00:03.125 218 12801.80 46.33 55098.50 88888.00 2009-08-06 10:00:03.250 218 12801.77 46.30 55098.50 88888.00 2009-08-06 10:00:03.375 218 12801.73 46.30 55098.53 88888.00 2009-08-06 10:00:03.500 218 12801.70 46.30 55098.53 88888.00 2009-08-06 10:00:03.625 218 12801.75 46.38 55098.50 88888.00 2009-08-06 10:00:03.750 218 12801.77 46.35 55098.53 88888.00 2009-08-06 10:00:03.875 218 12801.75 46.33 55098.53 88888.00 2009-08-06 10:00:04.000 218 12801.67 46.25 55098.53 88888.00 2009-08-06 10:00:04.125 218 12801.65 46.25 55098.50 88888.00 2009-08-06 10:00:04.250 218 12801.70 46.27 55098.55 88888.00 2009-08-06 10:00:04.375 218 12801.80 46.27 55098.55 88888.00 2009-08-06 10:00:04.500 218 12801.70 46.23 55098.50 88888.00 2009-08-06 10:00:04.625 218 12801.62 46.23 55098.53 88888.00 2009-08-06 10:00:04.750 218 12801.67 46.30 55098.57 88888.00 2009-08-06 10:00:04.875 218 12801.73 46.33 55098.57 88888.00 2009-08-06 10:00:05.000 218 12801.75 46.33 55098.57 88888.00 2009-08-06 10:00:05.125 218 12801.70 46.30 55098.55 88888.00 2009-08-06 10:00:05.250 218 12801.73 46.30 55098.60 88888.00 2009-08-06 10:00:05.375 218 12801.77 46.30 55098.62 88888.00 2009-08-06 10:00:05.500 218 12801.73 46.27 55098.60 88888.00 2009-08-06 10:00:05.625 218 12801.70 46.27 55098.60 88888.00 2009-08-06 10:00:05.750 218 12801.65 46.23 55098.60 88888.00 2009-08-06 10:00:05.875 218 12801.67 46.27 55098.62 88888.00 2009-08-06 10:00:06.000 218 12801.65 46.27 55098.60 88888.00 2009-08-06 10:00:06.125 218 12801.60 46.20 55098.60 88888.00 2009-08-06 10:00:06.250 218 12801.62 46.30 55098.60 88888.00 2009-08-06 10:00:06.375 218 12801.67 46.33 55098.60 88888.00 2009-08-06 10:00:06.500 218 12801.70 46.30 55098.62 88888.00 2009-08-06 10:00:06.625 218 12801.70 46.30 55098.62 88888.00 2009-08-06 10:00:06.750 218 12801.70 46.25 55098.60 88888.00 2009-08-06 10:00:06.875 218 12801.70 46.25 55098.60 88888.00 2009-08-06 10:00:07.000 218 12801.73 46.23 55098.62 88888.00 2009-08-06 10:00:07.125 218 12801.73 46.20 55098.60 88888.00 2009-08-06 10:00:07.250 218 12801.65 46.20 55098.65 88888.00 2009-08-06 10:00:07.375 218 12801.62 46.25 55098.65 88888.00 2009-08-06 10:00:07.500 218 12801.62 46.23 55098.60 88888.00 2009-08-06 10:00:07.625 218 12801.60 46.17 55098.57 88888.00 2009-08-06 10:00:07.750 218 12801.65 46.20 55098.60 88888.00 2009-08-06 10:00:07.875 218 12801.65 46.23 55098.62 88888.00 2009-08-06 10:00:08.000 218 12801.67 46.30 55098.65 88888.00 2009-08-06 10:00:08.125 218 12801.62 46.25 55098.65 88888.00 2009-08-06 10:00:08.250 218 12801.65 46.17 55098.62 88888.00 2009-08-06 10:00:08.375 218 12801.62 46.17 55098.62 88888.00 2009-08-06 10:00:08.500 218 12801.65 46.23 55098.65 88888.00 2009-08-06 10:00:08.625 218 12801.65 46.25 55098.68 88888.00 2009-08-06 10:00:08.750 218 12801.65 46.27 55098.68 88888.00 2009-08-06 10:00:08.875 218 12801.58 46.27 55098.70 88888.00 2009-08-06 10:00:09.000 218 12801.60 46.23 55098.68 88888.00 2009-08-06 10:00:09.125 218 12801.60 46.17 55098.65 88888.00 2009-08-06 10:00:09.250 218 12801.58 46.17 55098.65 88888.00 2009-08-06 10:00:09.375 218 12801.58 46.20 55098.65 88888.00 2009-08-06 10:00:09.500 218 12801.52 46.23 55098.68 88888.00 2009-08-06 10:00:09.625 218 12801.58 46.15 55098.70 88888.00 2009-08-06 10:00:09.750 218 12801.60 46.10 55098.70 88888.00 2009-08-06 10:00:09.875 218 12801.65 46.12 55098.68 88888.00 2009-08-06 10:00:10.000 218 12801.60 46.17 55098.70 88888.00 2009-08-06 10:00:10.125 218 12801.55 46.12 55098.70 88888.00 2009-08-06 10:00:10.250 218 12801.60 46.20 55098.72 88888.00 2009-08-06 10:00:10.375 218 12801.65 46.17 55098.72 88888.00 2009-08-06 10:00:10.500 218 12801.70 46.15 55098.70 88888.00 2009-08-06 10:00:10.625 218 12801.55 46.10 55098.68 88888.00 2009-08-06 10:00:10.750 218 12801.40 46.10 55098.70 88888.00 2009-08-06 10:00:10.875 218 12801.42 46.20 55098.72 88888.00 2009-08-06 10:00:11.000 218 12801.48 46.23 55098.72 88888.00 2009-08-06 10:00:11.125 218 12801.50 46.20 55098.70 88888.00 2009-08-06 10:00:11.250 218 12801.50 46.12 55098.68 88888.00 2009-08-06 10:00:11.375 218 12801.52 46.17 55098.68 88888.00 2009-08-06 10:00:11.500 218 12801.58 46.15 55098.70 88888.00 2009-08-06 10:00:11.625 218 12801.55 46.15 55098.72 88888.00 2009-08-06 10:00:11.750 218 12801.45 46.15 55098.72 88888.00 2009-08-06 10:00:11.875 218 12801.40 46.20 55098.72 88888.00 2009-08-06 10:00:12.000 218 12801.42 46.23 55098.75 88888.00 2009-08-06 10:00:12.125 218 12801.45 46.17 55098.75 88888.00 2009-08-06 10:00:12.250 218 12801.38 46.08 55098.75 88888.00 2009-08-06 10:00:12.375 218 12801.40 46.12 55098.70 88888.00 2009-08-06 10:00:12.500 218 12801.48 46.17 55098.75 88888.00 2009-08-06 10:00:12.625 218 12801.45 46.17 55098.75 88888.00 2009-08-06 10:00:12.750 218 12801.40 46.12 55098.75 88888.00 2009-08-06 10:00:12.875 218 12801.45 46.10 55098.75 88888.00 2009-08-06 10:00:13.000 218 12801.48 46.17 55098.78 88888.00 2009-08-06 10:00:13.125 218 12801.48 46.17 55098.78 88888.00 2009-08-06 10:00:13.250 218 12801.42 46.17 55098.78 88888.00 2009-08-06 10:00:13.375 218 12801.40 46.17 55098.78 88888.00 2009-08-06 10:00:13.500 218 12801.38 46.15 55098.80 88888.00 2009-08-06 10:00:13.625 218 12801.30 46.17 55098.80 88888.00 2009-08-06 10:00:13.750 218 12801.35 46.17 55098.80 88888.00 2009-08-06 10:00:13.875 218 12801.38 46.15 55098.80 88888.00 2009-08-06 10:00:14.000 218 12801.40 46.17 55098.80 88888.00 2009-08-06 10:00:14.125 218 12801.45 46.12 55098.80 88888.00 2009-08-06 10:00:14.250 218 12801.40 46.15 55098.82 88888.00 2009-08-06 10:00:14.375 218 12801.33 46.12 55098.82 88888.00 2009-08-06 10:00:14.500 218 12801.25 46.15 55098.82 88888.00 2009-08-06 10:00:14.625 218 12801.30 46.23 55098.80 88888.00 2009-08-06 10:00:14.750 218 12801.35 46.17 55098.80 88888.00 2009-08-06 10:00:14.875 218 12801.40 46.17 55098.82 88888.00 2009-08-06 10:00:15.000 218 12801.45 46.25 55098.85 88888.00 2009-08-06 10:00:15.125 218 12801.40 46.25 55098.82 88888.00 2009-08-06 10:00:15.250 218 12801.35 46.23 55098.80 88888.00 2009-08-06 10:00:15.375 218 12801.33 46.15 55098.80 88888.00 2009-08-06 10:00:15.500 218 12801.33 46.15 55098.80 88888.00 2009-08-06 10:00:15.625 218 12801.35 46.20 55098.82 88888.00 2009-08-06 10:00:15.750 218 12801.27 46.15 55098.82 88888.00 2009-08-06 10:00:15.875 218 12801.27 46.12 55098.80 88888.00 2009-08-06 10:00:16.000 218 12801.30 46.20 55098.82 88888.00 2009-08-06 10:00:16.125 218 12801.30 46.20 55098.80 88888.00 2009-08-06 10:00:16.250 218 12801.30 46.17 55098.85 88888.00 2009-08-06 10:00:16.375 218 12801.33 46.20 55098.85 88888.00 2009-08-06 10:00:16.500 218 12801.35 46.20 55098.85 88888.00 2009-08-06 10:00:16.625 218 12801.38 46.17 55098.82 88888.00 2009-08-06 10:00:16.750 218 12801.33 46.12 55098.78 88888.00 2009-08-06 10:00:16.875 218 12801.30 46.10 55098.80 88888.00 2009-08-06 10:00:17.000 218 12801.27 46.15 55098.85 88888.00 2009-08-06 10:00:17.125 218 12801.27 46.20 55098.85 88888.00 2009-08-06 10:00:17.250 218 12801.20 46.15 55098.85 88888.00 2009-08-06 10:00:17.375 218 12801.23 46.10 55098.85 88888.00 2009-08-06 10:00:17.500 218 12801.27 46.12 55098.85 88888.00 2009-08-06 10:00:17.625 218 12801.30 46.17 55098.88 88888.00 2009-08-06 10:00:17.750 218 12801.30 46.23 55098.90 88888.00 2009-08-06 10:00:17.875 218 12801.30 46.23 55098.88 88888.00 2009-08-06 10:00:18.000 218 12801.27 46.17 55098.82 88888.00 2009-08-06 10:00:18.125 218 12801.30 46.20 55098.85 88888.00 2009-08-06 10:00:18.250 218 12801.30 46.23 55098.88 88888.00 2009-08-06 10:00:18.375 218 12801.33 46.25 55098.88 88888.00 2009-08-06 10:00:18.500 218 12801.38 46.20 55098.88 88888.00 2009-08-06 10:00:18.625 218 12801.30 46.15 55098.85 88888.00 2009-08-06 10:00:18.750 218 12801.27 46.12 55098.85 88888.00 2009-08-06 10:00:18.875 218 12801.30 46.20 55098.88 88888.00 2009-08-06 10:00:19.000 218 12801.35 46.23 55098.90 88888.00 2009-08-06 10:00:19.125 218 12801.33 46.25 55098.93 88888.00 2009-08-06 10:00:19.250 218 12801.33 46.23 55098.93 88888.00 2009-08-06 10:00:19.375 218 12801.35 46.25 55098.93 88888.00 2009-08-06 10:00:19.500 218 12801.33 46.17 55098.90 88888.00 2009-08-06 10:00:19.625 218 12801.25 46.08 55098.88 88888.00 2009-08-06 10:00:19.750 218 12801.23 46.10 55098.88 88888.00 2009-08-06 10:00:19.875 218 12801.38 46.23 55098.93 88888.00 2009-08-06 10:00:20.000 218 12801.45 46.30 55098.97 88888.00 2009-08-06 10:00:20.125 218 12801.38 46.25 55098.93 88888.00 2009-08-06 10:00:20.250 218 12801.27 46.10 55098.88 88888.00 2009-08-06 10:00:20.375 218 12801.27 46.17 55098.90 88888.00 2009-08-06 10:00:20.500 218 12801.25 46.20 55098.90 88888.00 2009-08-06 10:00:20.625 218 12801.15 46.17 55098.90 88888.00 2009-08-06 10:00:20.750 218 12801.12 46.15 55098.90 88888.00 2009-08-06 10:00:20.875 218 12801.25 46.17 55098.93 88888.00 2009-08-06 10:00:21.000 218 12801.25 46.15 55098.93 88888.00 2009-08-06 10:00:21.125 218 12801.15 46.10 55098.90 88888.00 2009-08-06 10:00:21.250 218 12801.23 46.17 55098.95 88888.00 2009-08-06 10:00:21.375 218 12801.25 46.25 55098.95 88888.00 2009-08-06 10:00:21.500 218 12801.23 46.15 55098.95 88888.00 2009-08-06 10:00:21.625 218 12801.30 46.15 55098.90 88888.00 2009-08-06 10:00:21.750 218 12801.30 46.15 55098.93 88888.00 2009-08-06 10:00:21.875 218 12801.23 46.12 55098.90 88888.00 2009-08-06 10:00:22.000 218 12801.20 46.15 55098.90 88888.00 2009-08-06 10:00:22.125 218 12801.15 46.15 55098.95 88888.00 2009-08-06 10:00:22.250 218 12801.08 46.05 55098.93 88888.00 2009-08-06 10:00:22.375 218 12801.08 46.02 55098.93 88888.00 2009-08-06 10:00:22.500 218 12801.02 46.15 55098.95 88888.00 2009-08-06 10:00:22.625 218 12801.10 46.23 55098.95 88888.00 2009-08-06 10:00:22.750 218 12801.10 46.23 55098.95 88888.00 2009-08-06 10:00:22.875 218 12801.08 46.12 55098.95 88888.00 2009-08-06 10:00:23.000 218 12801.05 46.02 55098.93 88888.00 2009-08-06 10:00:23.125 218 12801.12 46.12 55098.97 88888.00 2009-08-06 10:00:23.250 218 12801.15 46.20 55099.00 88888.00 2009-08-06 10:00:23.375 218 12801.12 46.20 55098.97 88888.00 2009-08-06 10:00:23.500 218 12801.10 46.15 55098.97 88888.00 2009-08-06 10:00:23.625 218 12801.12 46.12 55098.97 88888.00 2009-08-06 10:00:23.750 218 12801.20 46.12 55098.97 88888.00 2009-08-06 10:00:23.875 218 12801.23 46.17 55098.97 88888.00 2009-08-06 10:00:24.000 218 12801.27 46.20 55099.03 88888.00 2009-08-06 10:00:24.125 218 12801.23 46.15 55098.97 88888.00 2009-08-06 10:00:24.250 218 12801.20 46.15 55099.03 88888.00 2009-08-06 10:00:24.375 218 12801.20 46.17 55099.03 88888.00 2009-08-06 10:00:24.500 218 12801.23 46.17 55099.05 88888.00 2009-08-06 10:00:24.625 218 12801.15 46.15 55099.00 88888.00 2009-08-06 10:00:24.750 218 12801.05 46.12 55098.97 88888.00 2009-08-06 10:00:24.875 218 12801.08 46.08 55098.97 88888.00 2009-08-06 10:00:25.000 218 12801.12 46.05 55098.97 88888.00 2009-08-06 10:00:25.125 218 12801.12 46.12 55099.00 88888.00 2009-08-06 10:00:25.250 218 12801.15 46.20 55099.03 88888.00 2009-08-06 10:00:25.375 218 12801.12 46.15 55099.03 88888.00 2009-08-06 10:00:25.500 218 12801.08 46.08 55099.00 88888.00 2009-08-06 10:00:25.625 218 12801.08 46.10 55099.03 88888.00 2009-08-06 10:00:25.750 218 12801.12 46.17 55099.05 88888.00 2009-08-06 10:00:25.875 218 12801.15 46.20 55099.07 88888.00 2009-08-06 10:00:26.000 218 12801.17 46.15 55099.03 88888.00 2009-08-06 10:00:26.125 218 12801.10 46.08 55099.00 88888.00 2009-08-06 10:00:26.250 218 12801.10 46.10 55099.03 88888.00 2009-08-06 10:00:26.375 218 12801.17 46.15 55099.05 88888.00 2009-08-06 10:00:26.500 218 12801.10 46.12 55099.05 88888.00 2009-08-06 10:00:26.625 218 12801.08 46.12 55099.03 88888.00 2009-08-06 10:00:26.750 218 12801.10 46.15 55099.03 88888.00 2009-08-06 10:00:26.875 218 12801.02 46.12 55099.00 88888.00 2009-08-06 10:00:27.000 218 12800.98 46.02 55099.03 88888.00 2009-08-06 10:00:27.125 218 12801.00 46.00 55099.05 88888.00 2009-08-06 10:00:27.250 218 12800.98 46.05 55099.07 88888.00 2009-08-06 10:00:27.375 218 12800.98 46.08 55099.05 88888.00 2009-08-06 10:00:27.500 218 12801.02 46.10 55099.03 88888.00 2009-08-06 10:00:27.625 218 12801.05 46.08 55099.05 88888.00 2009-08-06 10:00:27.750 218 12801.05 46.08 55099.05 88888.00 2009-08-06 10:00:27.875 218 12800.95 46.05 55099.03 88888.00 2009-08-06 10:00:28.000 218 12800.90 46.05 55099.05 88888.00 2009-08-06 10:00:28.125 218 12800.92 46.02 55099.07 88888.00 2009-08-06 10:00:28.250 218 12800.92 46.05 55099.10 88888.00 2009-08-06 10:00:28.375 218 12801.02 46.05 55099.10 88888.00 2009-08-06 10:00:28.500 218 12801.08 46.05 55099.07 88888.00 2009-08-06 10:00:28.625 218 12801.08 46.05 55099.10 88888.00 2009-08-06 10:00:28.750 218 12801.02 46.08 55099.10 88888.00 2009-08-06 10:00:28.875 218 12801.02 46.08 55099.10 88888.00 2009-08-06 10:00:29.000 218 12801.02 46.02 55099.12 88888.00 2009-08-06 10:00:29.125 218 12800.98 46.02 55099.12 88888.00 2009-08-06 10:00:29.250 218 12800.88 46.02 55099.15 88888.00 2009-08-06 10:00:29.375 218 12800.90 46.00 55099.12 88888.00 2009-08-06 10:00:29.500 218 12800.90 46.00 55099.12 88888.00 2009-08-06 10:00:29.625 218 12800.90 45.98 55099.10 88888.00 2009-08-06 10:00:29.750 218 12800.92 45.92 55099.12 88888.00 2009-08-06 10:00:29.875 218 12800.98 45.95 55099.10 88888.00 2009-08-06 10:00:30.000 218 12800.98 46.02 55099.07 88888.00 2009-08-06 10:00:30.125 218 12801.00 46.08 55099.12 88888.00 2009-08-06 10:00:30.250 218 12800.92 46.08 55099.15 88888.00 2009-08-06 10:00:30.375 218 12801.02 46.10 55099.15 88888.00 2009-08-06 10:00:30.500 218 12800.98 46.02 55099.12 88888.00 2009-08-06 10:00:30.625 218 12800.92 46.02 55099.15 88888.00 2009-08-06 10:00:30.750 218 12800.92 46.05 55099.15 88888.00 2009-08-06 10:00:30.875 218 12800.88 46.05 55099.18 88888.00 2009-08-06 10:00:31.000 218 12800.90 46.02 55099.18 88888.00 2009-08-06 10:00:31.125 218 12801.00 45.98 55099.15 88888.00 2009-08-06 10:00:31.250 218 12801.00 45.95 55099.12 88888.00 2009-08-06 10:00:31.375 218 12801.05 46.00 55099.15 88888.00 2009-08-06 10:00:31.500 218 12801.05 46.02 55099.15 88888.00 2009-08-06 10:00:31.625 218 12801.02 46.00 55099.18 88888.00 2009-08-06 10:00:31.750 218 12800.98 46.00 55099.18 88888.00 2009-08-06 10:00:31.875 218 12801.00 45.98 55099.15 88888.00 2009-08-06 10:00:32.000 218 12801.00 46.02 55099.15 88888.00 2009-08-06 10:00:32.125 218 12800.98 46.02 55099.15 88888.00 2009-08-06 10:00:32.250 218 12800.95 46.00 55099.15 88888.00 2009-08-06 10:00:32.375 218 12800.92 45.98 55099.12 88888.00 2009-08-06 10:00:32.500 218 12800.88 45.92 55099.15 88888.00 2009-08-06 10:00:32.625 218 12800.88 46.00 55099.18 88888.00 2009-08-06 10:00:32.750 218 12800.90 46.00 55099.18 88888.00 2009-08-06 10:00:32.875 218 12800.88 45.95 55099.18 88888.00 2009-08-06 10:00:33.000 218 12800.90 45.92 55099.12 88888.00 2009-08-06 10:00:33.125 218 12800.92 46.02 55099.15 88888.00 2009-08-06 10:00:33.250 218 12800.85 46.00 55099.15 88888.00 2009-08-06 10:00:33.375 218 12800.85 45.98 55099.15 88888.00 2009-08-06 10:00:33.500 218 12800.92 46.00 55099.18 88888.00 2009-08-06 10:00:33.625 218 12800.98 46.05 55099.20 88888.00 2009-08-06 10:00:33.750 218 12800.98 46.05 55099.25 88888.00 2009-08-06 10:00:33.875 218 12800.92 45.95 55099.20 88888.00 2009-08-06 10:00:34.000 218 12800.92 45.92 55099.15 88888.00 2009-08-06 10:00:34.125 218 12800.92 45.92 55099.18 88888.00 2009-08-06 10:00:34.250 218 12800.92 45.95 55099.22 88888.00 2009-08-06 10:00:34.375 218 12800.90 45.95 55099.25 88888.00 2009-08-06 10:00:34.500 218 12800.88 45.95 55099.20 88888.00 2009-08-06 10:00:34.625 218 12800.90 45.90 55099.18 88888.00 2009-08-06 10:00:34.750 218 12800.90 45.90 55099.18 88888.00 2009-08-06 10:00:34.875 218 12800.85 45.95 55099.18 88888.00 2009-08-06 10:00:35.000 218 12800.88 45.98 55099.20 88888.00 2009-08-06 10:00:35.125 218 12800.90 46.00 55099.22 88888.00 2009-08-06 10:00:35.250 218 12800.88 46.00 55099.22 88888.00 2009-08-06 10:00:35.375 218 12800.83 45.98 55099.20 88888.00 2009-08-06 10:00:35.500 218 12800.83 45.95 55099.20 88888.00 2009-08-06 10:00:35.625 218 12800.80 45.92 55099.20 88888.00 2009-08-06 10:00:35.750 218 12800.77 45.90 55099.20 88888.00 2009-08-06 10:00:35.875 218 12800.80 45.92 55099.25 88888.00 2009-08-06 10:00:36.000 218 12800.88 45.90 55099.22 88888.00 2009-08-06 10:00:36.125 218 12800.92 45.88 55099.25 88888.00 2009-08-06 10:00:36.250 218 12800.95 45.90 55099.28 88888.00 2009-08-06 10:00:36.375 218 12800.92 45.92 55099.25 88888.00 2009-08-06 10:00:36.500 218 12800.90 45.92 55099.22 88888.00 2009-08-06 10:00:36.625 218 12800.88 45.90 55099.20 88888.00 2009-08-06 10:00:36.750 218 12800.92 45.92 55099.20 88888.00 2009-08-06 10:00:36.875 218 12800.90 45.88 55099.18 88888.00 2009-08-06 10:00:37.000 218 12800.92 45.90 55099.20 88888.00 2009-08-06 10:00:37.125 218 12800.98 45.95 55099.25 88888.00 2009-08-06 10:00:37.250 218 12800.98 45.92 55099.25 88888.00 2009-08-06 10:00:37.375 218 12800.95 45.98 55099.22 88888.00 2009-08-06 10:00:37.500 218 12800.85 45.88 55099.22 88888.00 2009-08-06 10:00:37.625 218 12800.85 45.95 55099.28 88888.00 2009-08-06 10:00:37.750 218 12800.88 46.02 55099.28 88888.00 2009-08-06 10:00:37.875 218 12800.88 45.95 55099.25 88888.00 2009-08-06 10:00:38.000 218 12800.88 45.90 55099.25 88888.00 2009-08-06 10:00:38.125 218 12800.92 45.92 55099.25 88888.00 2009-08-06 10:00:38.250 218 12800.92 45.92 55099.28 88888.00 2009-08-06 10:00:38.375 218 12800.98 45.95 55099.28 88888.00 2009-08-06 10:00:38.500 218 12800.98 45.90 55099.28 88888.00 2009-08-06 10:00:38.625 218 12800.90 45.85 55099.25 88888.00 2009-08-06 10:00:38.750 218 12800.90 45.90 55099.22 88888.00 2009-08-06 10:00:38.875 218 12800.88 45.92 55099.25 88888.00 2009-08-06 10:00:39.000 218 12800.92 45.92 55099.25 88888.00 2009-08-06 10:00:39.125 218 12800.98 45.98 55099.25 88888.00 2009-08-06 10:00:39.250 218 12800.98 45.92 55099.28 88888.00 2009-08-06 10:00:39.375 218 12800.90 45.92 55099.28 88888.00 2009-08-06 10:00:39.500 218 12800.90 45.85 55099.25 88888.00 2009-08-06 10:00:39.625 218 12800.90 45.83 55099.25 88888.00 2009-08-06 10:00:39.750 218 12800.95 45.88 55099.28 88888.00 2009-08-06 10:00:39.875 218 12800.95 45.98 55099.28 88888.00 2009-08-06 10:00:40.000 218 12800.92 45.90 55099.25 88888.00 2009-08-06 10:00:40.125 218 12800.90 45.85 55099.28 88888.00 2009-08-06 10:00:40.250 218 12800.85 45.85 55099.28 88888.00 2009-08-06 10:00:40.375 218 12800.92 45.90 55099.28 88888.00 2009-08-06 10:00:40.500 218 12800.95 45.95 55099.28 88888.00 2009-08-06 10:00:40.625 218 12800.90 45.95 55099.30 88888.00 2009-08-06 10:00:40.750 218 12800.85 45.92 55099.28 88888.00 2009-08-06 10:00:40.875 218 12800.80 45.88 55099.30 88888.00 2009-08-06 10:00:41.000 218 12800.77 45.85 55099.28 88888.00 2009-08-06 10:00:41.125 218 12800.83 45.90 55099.28 88888.00 2009-08-06 10:00:41.250 218 12800.80 45.90 55099.28 88888.00 2009-08-06 10:00:41.375 218 12800.80 45.90 55099.30 88888.00 2009-08-06 10:00:41.500 218 12800.80 45.85 55099.25 88888.00 2009-08-06 10:00:41.625 218 12800.83 45.92 55099.28 88888.00 2009-08-06 10:00:41.750 218 12800.85 46.00 55099.30 88888.00 2009-08-06 10:00:41.875 218 12800.85 45.98 55099.32 88888.00 2009-08-06 10:00:42.000 218 12800.80 45.90 55099.28 88888.00 2009-08-06 10:00:42.125 218 12800.80 45.90 55099.30 88888.00 2009-08-06 10:00:42.250 218 12800.80 45.98 55099.32 88888.00 2009-08-06 10:00:42.375 218 12800.85 46.00 55099.30 88888.00 2009-08-06 10:00:42.500 218 12800.83 45.95 55099.28 88888.00 2009-08-06 10:00:42.625 218 12800.85 45.92 55099.28 88888.00 2009-08-06 10:00:42.750 218 12800.85 45.92 55099.30 88888.00 2009-08-06 10:00:42.875 218 12800.90 45.95 55099.32 88888.00 2009-08-06 10:00:43.000 218 12800.83 45.90 55099.30 88888.00 2009-08-06 10:00:43.125 218 12800.77 45.85 55099.30 88888.00 2009-08-06 10:00:43.250 218 12800.77 45.83 55099.28 88888.00 2009-08-06 10:00:43.375 218 12800.85 45.88 55099.32 88888.00 2009-08-06 10:00:43.500 218 12800.92 46.00 55099.32 88888.00 2009-08-06 10:00:43.625 218 12800.92 45.95 55099.30 88888.00 2009-08-06 10:00:43.750 218 12800.90 45.88 55099.28 88888.00 2009-08-06 10:00:43.875 218 12800.85 45.88 55099.30 88888.00 2009-08-06 10:00:44.000 218 12800.88 45.92 55099.30 88888.00 2009-08-06 10:00:44.125 218 12800.88 45.92 55099.32 88888.00 2009-08-06 10:00:44.250 218 12800.90 45.92 55099.35 88888.00 2009-08-06 10:00:44.375 218 12800.95 45.95 55099.35 88888.00 2009-08-06 10:00:44.500 218 12800.92 45.92 55099.32 88888.00 2009-08-06 10:00:44.625 218 12800.90 45.92 55099.30 88888.00 2009-08-06 10:00:44.750 218 12800.90 45.95 55099.30 88888.00 2009-08-06 10:00:44.875 218 12800.85 45.90 55099.30 88888.00 2009-08-06 10:00:45.000 218 12800.85 45.90 55099.30 88888.00 2009-08-06 10:00:45.125 218 12800.83 45.85 55099.28 88888.00 2009-08-06 10:00:45.250 218 12800.75 45.85 55099.30 88888.00 2009-08-06 10:00:45.375 218 12800.77 45.88 55099.35 88888.00 2009-08-06 10:00:45.500 218 12800.80 45.88 55099.32 88888.00 2009-08-06 10:00:45.625 218 12800.77 45.88 55099.30 88888.00 2009-08-06 10:00:45.750 218 12800.73 45.85 55099.30 88888.00 2009-08-06 10:00:45.875 218 12800.80 45.83 55099.35 88888.00 2009-08-06 10:00:46.000 218 12800.85 45.90 55099.32 88888.00 2009-08-06 10:00:46.125 218 12800.85 45.92 55099.32 88888.00 2009-08-06 10:00:46.250 218 12800.83 45.90 55099.32 88888.00 2009-08-06 10:00:46.375 218 12800.85 45.90 55099.35 88888.00 2009-08-06 10:00:46.500 218 12800.88 45.92 55099.38 88888.00 2009-08-06 10:00:46.625 218 12800.83 45.92 55099.38 88888.00 2009-08-06 10:00:46.750 218 12800.83 45.98 55099.38 88888.00 2009-08-06 10:00:46.875 218 12800.83 45.98 55099.40 88888.00 2009-08-06 10:00:47.000 218 12800.80 45.98 55099.38 88888.00 2009-08-06 10:00:47.125 218 12800.83 46.00 55099.35 88888.00 2009-08-06 10:00:47.250 218 12800.83 45.98 55099.35 88888.00 2009-08-06 10:00:47.375 218 12800.77 45.92 55099.32 88888.00 2009-08-06 10:00:47.500 218 12800.75 45.88 55099.35 88888.00 2009-08-06 10:00:47.625 218 12800.80 45.92 55099.38 88888.00 2009-08-06 10:00:47.750 218 12800.80 45.90 55099.35 88888.00 2009-08-06 10:00:47.875 218 12800.88 45.95 55099.38 88888.00 2009-08-06 10:00:48.000 218 12800.92 45.98 55099.40 88888.00 2009-08-06 10:00:48.125 218 12800.88 45.90 55099.38 88888.00 2009-08-06 10:00:48.250 218 12800.88 45.85 55099.35 88888.00 2009-08-06 10:00:48.375 218 12800.92 45.95 55099.40 88888.00 2009-08-06 10:00:48.500 218 12800.90 46.00 55099.40 88888.00 2009-08-06 10:00:48.625 218 12800.80 45.90 55099.38 88888.00 2009-08-06 10:00:48.750 218 12800.80 45.90 55099.35 88888.00 2009-08-06 10:00:48.875 218 12800.83 45.98 55099.38 88888.00 2009-08-06 10:00:49.000 218 12800.88 45.98 55099.38 88888.00 2009-08-06 10:00:49.125 218 12800.85 46.00 55099.35 88888.00 2009-08-06 10:00:49.250 218 12800.83 45.92 55099.32 88888.00 2009-08-06 10:00:49.375 218 12800.92 45.92 55099.35 88888.00 2009-08-06 10:00:49.500 218 12800.95 45.90 55099.38 88888.00 2009-08-06 10:00:49.625 218 12800.92 45.92 55099.38 88888.00 2009-08-06 10:00:49.750 218 12800.88 45.98 55099.38 88888.00 2009-08-06 10:00:49.875 218 12800.80 45.90 55099.35 88888.00 2009-08-06 10:00:50.000 218 12800.85 45.88 55099.40 88888.00 2009-08-06 10:00:50.125 218 12800.90 45.92 55099.40 88888.00 2009-08-06 10:00:50.250 218 12800.83 45.95 55099.43 88888.00 2009-08-06 10:00:50.375 218 12800.83 45.98 55099.45 88888.00 2009-08-06 10:00:50.500 218 12800.88 46.02 55099.43 88888.00 2009-08-06 10:00:50.625 218 12800.83 45.98 55099.45 88888.00 2009-08-06 10:00:50.750 218 12800.80 46.00 55099.45 88888.00 2009-08-06 10:00:50.875 218 12800.80 45.95 55099.43 88888.00 2009-08-06 10:00:51.000 218 12800.85 45.95 55099.43 88888.00 2009-08-06 10:00:51.125 218 12800.88 45.98 55099.43 88888.00 2009-08-06 10:00:51.250 218 12800.88 45.92 55099.40 88888.00 2009-08-06 10:00:51.375 218 12800.88 45.92 55099.40 88888.00 2009-08-06 10:00:51.500 218 12800.88 45.95 55099.40 88888.00 2009-08-06 10:00:51.625 218 12800.95 46.00 55099.40 88888.00 2009-08-06 10:00:51.750 218 12800.92 46.00 55099.43 88888.00 2009-08-06 10:00:51.875 218 12800.83 45.90 55099.43 88888.00 2009-08-06 10:00:52.000 218 12800.88 45.90 55099.43 88888.00 2009-08-06 10:00:52.125 218 12800.90 45.95 55099.40 88888.00 2009-08-06 10:00:52.250 218 12800.85 45.95 55099.40 88888.00 2009-08-06 10:00:52.375 218 12800.90 46.00 55099.40 88888.00 2009-08-06 10:00:52.500 218 12800.92 46.05 55099.40 88888.00 2009-08-06 10:00:52.625 218 12800.92 46.02 55099.40 88888.00 2009-08-06 10:00:52.750 218 12800.95 46.00 55099.38 88888.00 2009-08-06 10:00:52.875 218 12800.98 46.02 55099.40 88888.00 2009-08-06 10:00:53.000 218 12801.00 46.02 55099.40 88888.00 2009-08-06 10:00:53.125 218 12801.00 46.00 55099.40 88888.00 2009-08-06 10:00:53.250 218 12800.95 46.00 55099.43 88888.00 2009-08-06 10:00:53.375 218 12800.92 46.05 55099.40 88888.00 2009-08-06 10:00:53.500 218 12800.92 46.02 55099.38 88888.00 2009-08-06 10:00:53.625 218 12800.92 46.02 55099.38 88888.00 2009-08-06 10:00:53.750 218 12800.90 46.00 55099.38 88888.00 2009-08-06 10:00:53.875 218 12800.90 45.92 55099.35 88888.00 2009-08-06 10:00:54.000 218 12800.90 45.90 55099.35 88888.00 2009-08-06 10:00:54.125 218 12800.95 45.95 55099.40 88888.00 2009-08-06 10:00:54.250 218 12801.05 46.00 55099.40 88888.00 2009-08-06 10:00:54.375 218 12801.15 45.98 55099.38 88888.00 2009-08-06 10:00:54.500 218 12801.15 45.95 55099.35 88888.00 2009-08-06 10:00:54.625 218 12801.08 45.98 55099.40 88888.00 2009-08-06 10:00:54.750 218 12801.05 46.05 55099.40 88888.00 2009-08-06 10:00:54.875 218 12801.08 46.10 55099.40 88888.00 2009-08-06 10:00:55.000 218 12801.05 46.10 55099.38 88888.00 2009-08-06 10:00:55.125 218 12800.92 46.05 55099.35 88888.00 2009-08-06 10:00:55.250 218 12800.90 46.02 55099.38 88888.00 2009-08-06 10:00:55.375 218 12801.00 45.95 55099.40 88888.00 2009-08-06 10:00:55.500 218 12800.98 46.08 55099.43 88888.00 2009-08-06 10:00:55.625 218 12801.02 46.10 55099.43 88888.00 2009-08-06 10:00:55.750 218 12801.02 46.08 55099.43 88888.00 2009-08-06 10:00:55.875 218 12800.95 46.02 55099.43 88888.00 2009-08-06 10:00:56.000 218 12800.95 46.00 55099.40 88888.00 2009-08-06 10:00:56.125 218 12801.00 46.02 55099.38 88888.00 2009-08-06 10:00:56.250 218 12801.00 45.98 55099.40 88888.00 2009-08-06 10:00:56.375 218 12801.00 46.05 55099.43 88888.00 2009-08-06 10:00:56.500 218 12801.00 46.08 55099.43 88888.00 2009-08-06 10:00:56.625 218 12800.98 46.05 55099.43 88888.00 2009-08-06 10:00:56.750 218 12801.05 46.02 55099.43 88888.00 2009-08-06 10:00:56.875 218 12801.05 46.08 55099.43 88888.00 2009-08-06 10:00:57.000 218 12801.00 46.05 55099.45 88888.00 2009-08-06 10:00:57.125 218 12801.02 46.10 55099.45 88888.00 2009-08-06 10:00:57.250 218 12800.92 46.05 55099.43 88888.00 2009-08-06 10:00:57.375 218 12800.90 46.05 55099.45 88888.00 2009-08-06 10:00:57.500 218 12800.95 46.02 55099.45 88888.00 2009-08-06 10:00:57.625 218 12801.00 46.02 55099.47 88888.00 2009-08-06 10:00:57.750 218 12801.02 46.05 55099.47 88888.00 2009-08-06 10:00:57.875 218 12800.95 46.05 55099.47 88888.00 2009-08-06 10:00:58.000 218 12800.92 46.05 55099.45 88888.00 2009-08-06 10:00:58.125 218 12800.95 46.10 55099.45 88888.00 2009-08-06 10:00:58.250 218 12801.00 46.12 55099.45 88888.00 2009-08-06 10:00:58.375 218 12800.95 46.12 55099.45 88888.00 2009-08-06 10:00:58.500 218 12800.92 46.05 55099.45 88888.00 2009-08-06 10:00:58.625 218 12800.95 46.02 55099.43 88888.00 2009-08-06 10:00:58.750 218 12800.98 46.05 55099.45 88888.00 2009-08-06 10:00:58.875 218 12801.02 46.08 55099.43 88888.00 2009-08-06 10:00:59.000 218 12801.00 46.10 55099.45 88888.00 2009-08-06 10:00:59.125 218 12800.95 46.10 55099.45 88888.00 2009-08-06 10:00:59.250 218 12800.98 46.12 55099.47 88888.00 2009-08-06 10:00:59.375 218 12801.02 46.15 55099.47 88888.00 2009-08-06 10:00:59.500 218 12801.00 46.10 55099.45 88888.00 2009-08-06 10:00:59.625 218 12800.98 46.08 55099.45 88888.00 2009-08-06 10:00:59.750 218 12801.00 46.08 55099.45 88888.00 2009-08-06 10:00:59.875 218 12801.10 46.08 55099.50 88888.00 2009-08-06 10:01:00.000 218 12801.10 46.15 55099.50 88888.00 2009-08-06 10:01:00.125 218 12801.08 46.12 55099.50 88888.00 2009-08-06 10:01:00.250 218 12801.00 46.05 55099.45 88888.00 2009-08-06 10:01:00.375 218 12801.00 46.08 55099.45 88888.00 2009-08-06 10:01:00.500 218 12801.08 46.08 55099.47 88888.00 2009-08-06 10:01:00.625 218 12801.10 46.12 55099.53 88888.00 2009-08-06 10:01:00.750 218 12801.02 46.15 55099.50 88888.00 2009-08-06 10:01:00.875 218 12801.02 46.12 55099.50 88888.00 2009-08-06 10:01:01.000 218 12801.05 46.10 55099.47 88888.00 2009-08-06 10:01:01.125 218 12801.05 46.15 55099.50 88888.00 2009-08-06 10:01:01.250 218 12801.02 46.12 55099.50 88888.00 2009-08-06 10:01:01.375 218 12801.05 46.10 55099.53 88888.00 2009-08-06 10:01:01.500 218 12801.05 46.05 55099.47 88888.00 2009-08-06 10:01:01.625 218 12801.00 46.02 55099.47 88888.00 2009-08-06 10:01:01.750 218 12801.00 46.05 55099.45 88888.00 2009-08-06 10:01:01.875 218 12801.02 46.02 55099.47 88888.00 2009-08-06 10:01:02.000 218 12801.05 46.02 55099.47 88888.00 2009-08-06 10:01:02.125 218 12801.02 46.08 55099.50 88888.00 2009-08-06 10:01:02.250 218 12801.02 46.10 55099.47 88888.00 2009-08-06 10:01:02.375 218 12800.98 46.08 55099.45 88888.00 2009-08-06 10:01:02.500 218 12800.98 46.08 55099.45 88888.00 2009-08-06 10:01:02.625 218 12801.05 46.08 55099.45 88888.00 2009-08-06 10:01:02.750 218 12801.05 46.08 55099.47 88888.00 2009-08-06 10:01:02.875 218 12801.08 46.10 55099.45 88888.00 2009-08-06 10:01:03.000 218 12801.02 46.08 55099.45 88888.00 2009-08-06 10:01:03.125 218 12801.02 46.08 55099.45 88888.00 2009-08-06 10:01:03.250 218 12801.08 46.08 55099.50 88888.00 2009-08-06 10:01:03.375 218 12801.12 46.10 55099.50 88888.00 2009-08-06 10:01:03.500 218 12801.12 46.10 55099.50 88888.00 2009-08-06 10:01:03.625 218 12801.17 46.12 55099.53 88888.00 2009-08-06 10:01:03.750 218 12801.15 46.15 55099.53 88888.00 2009-08-06 10:01:03.875 218 12801.12 46.17 55099.50 88888.00 2009-08-06 10:01:04.000 218 12801.08 46.12 55099.50 88888.00 2009-08-06 10:01:04.125 218 12801.17 46.10 55099.50 88888.00 2009-08-06 10:01:04.250 218 12801.25 46.10 55099.50 88888.00 2009-08-06 10:01:04.375 218 12801.23 46.10 55099.50 88888.00 2009-08-06 10:01:04.500 218 12801.15 46.10 55099.47 88888.00 2009-08-06 10:01:04.625 218 12801.15 46.10 55099.47 88888.00 2009-08-06 10:01:04.750 218 12801.15 46.20 55099.47 88888.00 2009-08-06 10:01:04.875 218 12801.12 46.20 55099.50 88888.00 2009-08-06 10:01:05.000 218 12801.12 46.12 55099.53 88888.00 2009-08-06 10:01:05.125 218 12801.20 46.15 55099.53 88888.00 2009-08-06 10:01:05.250 218 12801.17 46.12 55099.53 88888.00 2009-08-06 10:01:05.375 218 12801.12 46.12 55099.53 88888.00 2009-08-06 10:01:05.500 218 12801.05 46.08 55099.53 88888.00 2009-08-06 10:01:05.625 218 12801.08 46.10 55099.53 88888.00 2009-08-06 10:01:05.750 218 12801.15 46.10 55099.53 88888.00 2009-08-06 10:01:05.875 218 12801.17 46.12 55099.53 88888.00 2009-08-06 10:01:06.000 218 12801.23 46.15 55099.55 88888.00 2009-08-06 10:01:06.125 218 12801.27 46.17 55099.57 88888.00 2009-08-06 10:01:06.250 218 12801.30 46.12 55099.55 88888.00 2009-08-06 10:01:06.375 218 12801.27 46.12 55099.50 88888.00 2009-08-06 10:01:06.500 218 12801.27 46.08 55099.50 88888.00 2009-08-06 10:01:06.625 218 12801.35 46.10 55099.50 88888.00 2009-08-06 10:01:06.750 218 12801.35 46.12 55099.50 88888.00 2009-08-06 10:01:06.875 218 12801.35 46.15 55099.53 88888.00 2009-08-06 10:01:07.000 218 12801.33 46.10 55099.53 88888.00 2009-08-06 10:01:07.125 218 12801.35 46.12 55099.53 88888.00 2009-08-06 10:01:07.250 218 12801.33 46.15 55099.55 88888.00 2009-08-06 10:01:07.375 218 12801.35 46.17 55099.53 88888.00 2009-08-06 10:01:07.500 218 12801.33 46.23 55099.55 88888.00 2009-08-06 10:01:07.625 218 12801.38 46.17 55099.55 88888.00 2009-08-06 10:01:07.750 218 12801.38 46.12 55099.50 88888.00 2009-08-06 10:01:07.875 218 12801.30 46.10 55099.47 88888.00 2009-08-06 10:01:08.000 218 12801.30 46.12 55099.50 88888.00 2009-08-06 10:01:08.125 218 12801.30 46.15 55099.53 88888.00 2009-08-06 10:01:08.250 218 12801.25 46.12 55099.53 88888.00 2009-08-06 10:01:08.375 218 12801.25 46.10 55099.47 88888.00 2009-08-06 10:01:08.500 218 12801.25 46.12 55099.47 88888.00 2009-08-06 10:01:08.625 218 12801.27 46.17 55099.53 88888.00 2009-08-06 10:01:08.750 218 12801.30 46.27 55099.55 88888.00 2009-08-06 10:01:08.875 218 12801.23 46.20 55099.53 88888.00 2009-08-06 10:01:09.000 218 12801.20 46.12 55099.50 88888.00 2009-08-06 10:01:09.125 218 12801.25 46.12 55099.53 88888.00 2009-08-06 10:01:09.250 218 12801.23 46.12 55099.53 88888.00 2009-08-06 10:01:09.375 218 12801.25 46.15 55099.50 88888.00 2009-08-06 10:01:09.500 218 12801.25 46.15 55099.50 88888.00 2009-08-06 10:01:09.625 218 12801.27 46.17 55099.55 88888.00 2009-08-06 10:01:09.750 218 12801.25 46.23 55099.55 88888.00 2009-08-06 10:01:09.875 218 12801.27 46.25 55099.55 88888.00 2009-08-06 10:01:10.000 218 12801.38 46.25 55099.55 88888.00 2009-08-06 10:01:10.125 218 12801.38 46.25 55099.55 88888.00 2009-08-06 10:01:10.250 218 12801.30 46.20 55099.55 88888.00 2009-08-06 10:01:10.375 218 12801.33 46.17 55099.55 88888.00 2009-08-06 10:01:10.500 218 12801.33 46.23 55099.57 88888.00 2009-08-06 10:01:10.625 218 12801.33 46.25 55099.57 88888.00 2009-08-06 10:01:10.750 218 12801.35 46.25 55099.60 88888.00 2009-08-06 10:01:10.875 218 12801.33 46.23 55099.57 88888.00 2009-08-06 10:01:11.000 218 12801.33 46.15 55099.55 88888.00 2009-08-06 10:01:11.125 218 12801.38 46.20 55099.55 88888.00 2009-08-06 10:01:11.250 218 12801.48 46.27 55099.62 88888.00 2009-08-06 10:01:11.375 218 12801.45 46.27 55099.57 88888.00 2009-08-06 10:01:11.500 218 12801.40 46.23 55099.57 88888.00 2009-08-06 10:01:11.625 218 12801.38 46.20 55099.55 88888.00 2009-08-06 10:01:11.750 218 12801.40 46.20 55099.53 88888.00 2009-08-06 10:01:11.875 218 12801.38 46.20 55099.55 88888.00 2009-08-06 10:01:12.000 218 12801.42 46.23 55099.55 88888.00 2009-08-06 10:01:12.125 218 12801.45 46.27 55099.60 88888.00 2009-08-06 10:01:12.250 218 12801.35 46.20 55099.60 88888.00 2009-08-06 10:01:12.375 218 12801.30 46.17 55099.57 88888.00 2009-08-06 10:01:12.500 218 12801.27 46.23 55099.57 88888.00 2009-08-06 10:01:12.625 218 12801.27 46.25 55099.57 88888.00 2009-08-06 10:01:12.750 218 12801.35 46.23 55099.57 88888.00 2009-08-06 10:01:12.875 218 12801.38 46.23 55099.57 88888.00 2009-08-06 10:01:13.000 218 12801.42 46.25 55099.60 88888.00 2009-08-06 10:01:13.125 218 12801.42 46.25 55099.60 88888.00 2009-08-06 10:01:13.250 218 12801.38 46.25 55099.57 88888.00 2009-08-06 10:01:13.375 218 12801.38 46.25 55099.60 88888.00 2009-08-06 10:01:13.500 218 12801.42 46.30 55099.62 88888.00 2009-08-06 10:01:13.625 218 12801.48 46.27 55099.62 88888.00 2009-08-06 10:01:13.750 218 12801.55 46.27 55099.60 88888.00 2009-08-06 10:01:13.875 218 12801.55 46.25 55099.60 88888.00 2009-08-06 10:01:14.000 218 12801.52 46.25 55099.60 88888.00 2009-08-06 10:01:14.125 218 12801.45 46.25 55099.60 88888.00 2009-08-06 10:01:14.250 218 12801.45 46.23 55099.57 88888.00 2009-08-06 10:01:14.375 218 12801.52 46.27 55099.57 88888.00 2009-08-06 10:01:14.500 218 12801.55 46.30 55099.62 88888.00 2009-08-06 10:01:14.625 218 12801.60 46.30 55099.65 88888.00 2009-08-06 10:01:14.750 218 12801.62 46.27 55099.62 88888.00 2009-08-06 10:01:14.875 218 12801.60 46.27 55099.62 88888.00 2009-08-06 10:01:15.000 218 12801.60 46.30 55099.60 88888.00 2009-08-06 10:01:15.125 218 12801.62 46.33 55099.57 88888.00 2009-08-06 10:01:15.250 218 12801.60 46.25 55099.55 88888.00 2009-08-06 10:01:15.375 218 12801.60 46.25 55099.57 88888.00 2009-08-06 10:01:15.500 218 12801.52 46.27 55099.60 88888.00 2009-08-06 10:01:15.625 218 12801.52 46.25 55099.60 88888.00 2009-08-06 10:01:15.750 218 12801.45 46.27 55099.60 88888.00 2009-08-06 10:01:15.875 218 12801.52 46.27 55099.62 88888.00 2009-08-06 10:01:16.000 218 12801.60 46.35 55099.62 88888.00 2009-08-06 10:01:16.125 218 12801.62 46.33 55099.62 88888.00 2009-08-06 10:01:16.250 218 12801.65 46.33 55099.62 88888.00 2009-08-06 10:01:16.375 218 12801.67 46.33 55099.62 88888.00 2009-08-06 10:01:16.500 218 12801.62 46.38 55099.65 88888.00 2009-08-06 10:01:16.625 218 12801.62 46.38 55099.65 88888.00 2009-08-06 10:01:16.750 218 12801.60 46.35 55099.62 88888.00 2009-08-06 10:01:16.875 218 12801.55 46.27 55099.60 88888.00 2009-08-06 10:01:17.000 218 12801.55 46.30 55099.60 88888.00 2009-08-06 10:01:17.125 218 12801.52 46.35 55099.62 88888.00 2009-08-06 10:01:17.250 218 12801.50 46.35 55099.65 88888.00 2009-08-06 10:01:17.375 218 12801.60 46.38 55099.65 88888.00 2009-08-06 10:01:17.500 218 12801.65 46.40 55099.68 88888.00 2009-08-06 10:01:17.625 218 12801.58 46.45 55099.68 88888.00 2009-08-06 10:01:17.750 218 12801.55 46.42 55099.68 88888.00 2009-08-06 10:01:17.875 218 12801.58 46.35 55099.65 88888.00 2009-08-06 10:01:18.000 218 12801.58 46.33 55099.60 88888.00 2009-08-06 10:01:18.125 218 12801.58 46.35 55099.62 88888.00 2009-08-06 10:01:18.250 218 12801.60 46.40 55099.65 88888.00 2009-08-06 10:01:18.375 218 12801.65 46.38 55099.65 88888.00 2009-08-06 10:01:18.500 218 12801.75 46.40 55099.70 88888.00 2009-08-06 10:01:18.625 218 12801.80 46.42 55099.68 88888.00 2009-08-06 10:01:18.750 218 12801.75 46.38 55099.65 88888.00 2009-08-06 10:01:18.875 218 12801.73 46.33 55099.65 88888.00 2009-08-06 10:01:19.000 218 12801.70 46.38 55099.65 88888.00 2009-08-06 10:01:19.125 218 12801.67 46.42 55099.68 88888.00 2009-08-06 10:01:19.250 218 12801.65 46.33 55099.65 88888.00 2009-08-06 10:01:19.375 218 12801.67 46.35 55099.62 88888.00 2009-08-06 10:01:19.500 218 12801.62 46.40 55099.62 88888.00 2009-08-06 10:01:19.625 218 12801.60 46.40 55099.68 88888.00 2009-08-06 10:01:19.750 218 12801.65 46.40 55099.68 88888.00 2009-08-06 10:01:19.875 218 12801.75 46.42 55099.70 88888.00 2009-08-06 10:01:20.000 218 12801.75 46.42 55099.68 88888.00 2009-08-06 10:01:20.125 218 12801.75 46.40 55099.65 88888.00 2009-08-06 10:01:20.250 218 12801.80 46.42 55099.68 88888.00 2009-08-06 10:01:20.375 218 12801.85 46.48 55099.70 88888.00 2009-08-06 10:01:20.500 218 12801.85 46.48 55099.68 88888.00 2009-08-06 10:01:20.625 218 12801.85 46.45 55099.68 88888.00 2009-08-06 10:01:20.750 218 12801.80 46.42 55099.68 88888.00 2009-08-06 10:01:20.875 218 12801.73 46.42 55099.70 88888.00 2009-08-06 10:01:21.000 218 12801.75 46.45 55099.70 88888.00 2009-08-06 10:01:21.125 218 12801.80 46.50 55099.70 88888.00 2009-08-06 10:01:21.250 218 12801.77 46.52 55099.75 88888.00 2009-08-06 10:01:21.375 218 12801.77 46.52 55099.72 88888.00 2009-08-06 10:01:21.500 218 12801.83 46.52 55099.72 88888.00 2009-08-06 10:01:21.625 218 12801.80 46.52 55099.72 88888.00 2009-08-06 10:01:21.750 218 12801.77 46.52 55099.72 88888.00 2009-08-06 10:01:21.875 218 12801.83 46.55 55099.72 88888.00 2009-08-06 10:01:22.000 218 12801.88 46.55 55099.70 88888.00 2009-08-06 10:01:22.125 218 12801.85 46.48 55099.68 88888.00 2009-08-06 10:01:22.250 218 12801.77 46.40 55099.68 88888.00 2009-08-06 10:01:22.375 218 12801.85 46.48 55099.70 88888.00 2009-08-06 10:01:22.500 218 12801.83 46.50 55099.70 88888.00 2009-08-06 10:01:22.625 218 12801.88 46.48 55099.70 88888.00 2009-08-06 10:01:22.750 218 12801.88 46.45 55099.70 88888.00 2009-08-06 10:01:22.875 218 12801.95 46.48 55099.70 88888.00 2009-08-06 10:01:23.000 218 12801.98 46.48 55099.70 88888.00 2009-08-06 10:01:23.125 218 12802.00 46.55 55099.72 88888.00 2009-08-06 10:01:23.250 218 12801.95 46.52 55099.72 88888.00 2009-08-06 10:01:23.375 218 12801.95 46.48 55099.72 88888.00 2009-08-06 10:01:23.500 218 12801.92 46.45 55099.75 88888.00 2009-08-06 10:01:23.625 218 12802.00 46.50 55099.75 88888.00 2009-08-06 10:01:23.750 218 12802.00 46.58 55099.78 88888.00 2009-08-06 10:01:23.875 218 12802.02 46.55 55099.78 88888.00 2009-08-06 10:01:24.000 218 12802.00 46.52 55099.72 88888.00 2009-08-06 10:01:24.125 218 12802.05 46.52 55099.72 88888.00 2009-08-06 10:01:24.250 218 12802.10 46.50 55099.75 88888.00 2009-08-06 10:01:24.375 218 12802.10 46.52 55099.75 88888.00 2009-08-06 10:01:24.500 218 12802.10 46.50 55099.75 88888.00 2009-08-06 10:01:24.625 218 12802.02 46.52 55099.72 88888.00 2009-08-06 10:01:24.750 218 12801.95 46.55 55099.75 88888.00 2009-08-06 10:01:24.875 218 12802.02 46.55 55099.78 88888.00 2009-08-06 10:01:25.000 218 12802.08 46.55 55099.78 88888.00 2009-08-06 10:01:25.125 218 12802.12 46.55 55099.80 88888.00 2009-08-06 10:01:25.250 218 12802.12 46.62 55099.80 88888.00 2009-08-06 10:01:25.375 218 12802.08 46.62 55099.78 88888.00 2009-08-06 10:01:25.500 218 12802.02 46.58 55099.78 88888.00 2009-08-06 10:01:25.625 218 12802.05 46.55 55099.78 88888.00 2009-08-06 10:01:25.750 218 12802.02 46.60 55099.80 88888.00 2009-08-06 10:01:25.875 218 12802.08 46.62 55099.78 88888.00 2009-08-06 10:01:26.000 218 12802.12 46.58 55099.78 88888.00 2009-08-06 10:01:26.125 218 12802.12 46.55 55099.78 88888.00 2009-08-06 10:01:26.250 218 12802.02 46.52 55099.78 88888.00 2009-08-06 10:01:26.375 218 12802.00 46.52 55099.80 88888.00 2009-08-06 10:01:26.500 218 12802.08 46.52 55099.78 88888.00 2009-08-06 10:01:26.625 218 12802.10 46.55 55099.80 88888.00 2009-08-06 10:01:26.750 218 12802.10 46.55 55099.78 88888.00 2009-08-06 10:01:26.875 218 12802.10 46.58 55099.80 88888.00 2009-08-06 10:01:27.000 218 12802.12 46.60 55099.80 88888.00 2009-08-06 10:01:27.125 218 12802.15 46.62 55099.82 88888.00 2009-08-06 10:01:27.250 218 12802.15 46.60 55099.82 88888.00 2009-08-06 10:01:27.375 218 12802.15 46.62 55099.85 88888.00 2009-08-06 10:01:27.500 218 12802.15 46.58 55099.80 88888.00 2009-08-06 10:01:27.625 218 12802.10 46.55 55099.82 88888.00 2009-08-06 10:01:27.750 218 12802.17 46.58 55099.82 88888.00 2009-08-06 10:01:27.875 218 12802.23 46.62 55099.82 88888.00 2009-08-06 10:01:28.000 218 12802.17 46.58 55099.78 88888.00 2009-08-06 10:01:28.125 218 12802.15 46.58 55099.80 88888.00 2009-08-06 10:01:28.250 218 12802.17 46.62 55099.82 88888.00 2009-08-06 10:01:28.375 218 12802.25 46.67 55099.85 88888.00 2009-08-06 10:01:28.500 218 12802.30 46.70 55099.88 88888.00 2009-08-06 10:01:28.625 218 12802.23 46.62 55099.88 88888.00 2009-08-06 10:01:28.750 218 12802.12 46.58 55099.82 88888.00 2009-08-06 10:01:28.875 218 12802.12 46.60 55099.80 88888.00 2009-08-06 10:01:29.000 218 12802.12 46.62 55099.82 88888.00 2009-08-06 10:01:29.125 218 12802.20 46.67 55099.85 88888.00 2009-08-06 10:01:29.250 218 12802.17 46.60 55099.88 88888.00 2009-08-06 10:01:29.375 218 12802.15 46.65 55099.85 88888.00 2009-08-06 10:01:29.500 218 12802.10 46.67 55099.85 88888.00 2009-08-06 10:01:29.625 218 12802.15 46.62 55099.88 88888.00 2009-08-06 10:01:29.750 218 12802.23 46.67 55099.88 88888.00 2009-08-06 10:01:29.875 218 12802.20 46.62 55099.88 88888.00 2009-08-06 10:01:30.000 218 12802.23 46.65 55099.88 88888.00 2009-08-06 10:01:30.125 218 12802.20 46.70 55099.88 88888.00 2009-08-06 10:01:30.250 218 12802.20 46.70 55099.90 88888.00 2009-08-06 10:01:30.375 218 12802.23 46.70 55099.90 88888.00 2009-08-06 10:01:30.500 218 12802.15 46.65 55099.88 88888.00 2009-08-06 10:01:30.625 218 12802.15 46.62 55099.90 88888.00 2009-08-06 10:01:30.750 218 12802.15 46.60 55099.90 88888.00 2009-08-06 10:01:30.875 218 12802.23 46.65 55099.90 88888.00 2009-08-06 10:01:31.000 218 12802.25 46.65 55099.90 88888.00 2009-08-06 10:01:31.125 218 12802.23 46.65 55099.93 88888.00 2009-08-06 10:01:31.250 218 12802.23 46.65 55099.93 88888.00 2009-08-06 10:01:31.375 218 12802.33 46.67 55099.93 88888.00 2009-08-06 10:01:31.500 218 12802.38 46.73 55099.93 88888.00 2009-08-06 10:01:31.625 218 12802.33 46.70 55099.93 88888.00 2009-08-06 10:01:31.750 218 12802.35 46.67 55099.95 88888.00 2009-08-06 10:01:31.875 218 12802.38 46.73 55099.95 88888.00 2009-08-06 10:01:32.000 218 12802.30 46.73 55099.90 88888.00 2009-08-06 10:01:32.125 218 12802.27 46.67 55099.88 88888.00 2009-08-06 10:01:32.250 218 12802.20 46.62 55099.90 88888.00 2009-08-06 10:01:32.375 218 12802.25 46.67 55099.93 88888.00 2009-08-06 10:01:32.500 218 12802.27 46.70 55099.93 88888.00 2009-08-06 10:01:32.625 218 12802.23 46.73 55099.93 88888.00 2009-08-06 10:01:32.750 218 12802.25 46.73 55099.95 88888.00 2009-08-06 10:01:32.875 218 12802.30 46.75 55099.95 88888.00 2009-08-06 10:01:33.000 218 12802.35 46.77 55099.95 88888.00 2009-08-06 10:01:33.125 218 12802.30 46.70 55099.97 88888.00 2009-08-06 10:01:33.250 218 12802.27 46.65 55099.97 88888.00 2009-08-06 10:01:33.375 218 12802.33 46.70 55099.97 88888.00 2009-08-06 10:01:33.500 218 12802.35 46.73 55099.97 88888.00 2009-08-06 10:01:33.625 218 12802.38 46.67 55099.97 88888.00 2009-08-06 10:01:33.750 218 12802.42 46.67 55099.97 88888.00 2009-08-06 10:01:33.875 218 12802.42 46.73 55099.97 88888.00 2009-08-06 10:01:34.000 218 12802.40 46.70 55099.97 88888.00 2009-08-06 10:01:34.125 218 12802.38 46.75 55100.00 88888.00 2009-08-06 10:01:34.250 218 12802.27 46.73 55100.00 88888.00 2009-08-06 10:01:34.375 218 12802.33 46.73 55100.00 88888.00 2009-08-06 10:01:34.500 218 12802.40 46.75 55099.97 88888.00 2009-08-06 10:01:34.625 218 12802.45 46.70 55099.95 88888.00 2009-08-06 10:01:34.750 218 12802.48 46.75 55100.00 88888.00 2009-08-06 10:01:34.875 218 12802.55 46.80 55100.00 88888.00 2009-08-06 10:01:35.000 218 12802.55 46.80 55100.00 88888.00 2009-08-06 10:01:35.125 218 12802.45 46.80 55100.00 88888.00 2009-08-06 10:01:35.250 218 12802.48 46.77 55100.03 88888.00 2009-08-06 10:01:35.375 218 12802.50 46.77 55100.00 88888.00 2009-08-06 10:01:35.500 218 12802.50 46.77 55100.00 88888.00 2009-08-06 10:01:35.625 218 12802.52 46.75 55100.00 88888.00 2009-08-06 10:01:35.750 218 12802.55 46.73 55100.03 88888.00 2009-08-06 10:01:35.875 218 12802.52 46.77 55100.05 88888.00 2009-08-06 10:01:36.000 218 12802.50 46.80 55100.05 88888.00 2009-08-06 10:01:36.125 218 12802.52 46.75 55100.05 88888.00 2009-08-06 10:01:36.250 218 12802.55 46.75 55100.05 88888.00 2009-08-06 10:01:36.375 218 12802.55 46.80 55100.03 88888.00 2009-08-06 10:01:36.500 218 12802.52 46.80 55100.03 88888.00 2009-08-06 10:01:36.625 218 12802.50 46.75 55100.03 88888.00 2009-08-06 10:01:36.750 218 12802.45 46.77 55100.05 88888.00 2009-08-06 10:01:36.875 218 12802.55 46.83 55100.05 88888.00 2009-08-06 10:01:37.000 218 12802.67 46.88 55100.05 88888.00 2009-08-06 10:01:37.125 218 12802.73 46.83 55100.05 88888.00 2009-08-06 10:01:37.250 218 12802.62 46.83 55100.05 88888.00 2009-08-06 10:01:37.375 218 12802.62 46.90 55100.07 88888.00 2009-08-06 10:01:37.500 218 12802.55 46.83 55100.05 88888.00 2009-08-06 10:01:37.625 218 12802.52 46.75 55100.05 88888.00 2009-08-06 10:01:37.750 218 12802.55 46.80 55100.07 88888.00 2009-08-06 10:01:37.875 218 12802.55 46.88 55100.10 88888.00 2009-08-06 10:01:38.000 218 12802.55 46.88 55100.10 88888.00 2009-08-06 10:01:38.125 218 12802.65 46.85 55100.10 88888.00 2009-08-06 10:01:38.250 218 12802.65 46.85 55100.12 88888.00 2009-08-06 10:01:38.375 218 12802.60 46.80 55100.10 88888.00 2009-08-06 10:01:38.500 218 12802.60 46.80 55100.12 88888.00 2009-08-06 10:01:38.625 218 12802.65 46.85 55100.15 88888.00 2009-08-06 10:01:38.750 218 12802.65 46.92 55100.12 88888.00 2009-08-06 10:01:38.875 218 12802.62 46.90 55100.10 88888.00 2009-08-06 10:01:39.000 218 12802.62 46.88 55100.12 88888.00 2009-08-06 10:01:39.125 218 12802.67 46.88 55100.15 88888.00 2009-08-06 10:01:39.250 218 12802.75 46.90 55100.15 88888.00 2009-08-06 10:01:39.375 218 12802.80 46.90 55100.15 88888.00 2009-08-06 10:01:39.500 218 12802.75 46.85 55100.12 88888.00 2009-08-06 10:01:39.625 218 12802.70 46.88 55100.10 88888.00 2009-08-06 10:01:39.750 218 12802.70 46.92 55100.15 88888.00 2009-08-06 10:01:39.875 218 12802.73 46.88 55100.12 88888.00 2009-08-06 10:01:40.000 218 12802.70 46.85 55100.15 88888.00 2009-08-06 10:01:40.125 218 12802.73 46.90 55100.15 88888.00 2009-08-06 10:01:40.250 218 12802.73 46.88 55100.18 88888.00 2009-08-06 10:01:40.375 218 12802.65 46.90 55100.18 88888.00 2009-08-06 10:01:40.500 218 12802.70 46.95 55100.18 88888.00 2009-08-06 10:01:40.625 218 12802.73 46.90 55100.15 88888.00 2009-08-06 10:01:40.750 218 12802.73 46.83 55100.15 88888.00 2009-08-06 10:01:40.875 218 12802.73 46.83 55100.15 88888.00 2009-08-06 10:01:41.000 218 12802.77 46.90 55100.15 88888.00 2009-08-06 10:01:41.125 218 12802.77 46.95 55100.18 88888.00 2009-08-06 10:01:41.250 218 12802.73 46.92 55100.18 88888.00 2009-08-06 10:01:41.375 218 12802.77 46.95 55100.18 88888.00 2009-08-06 10:01:41.500 218 12802.83 46.95 55100.20 88888.00 2009-08-06 10:01:41.625 218 12802.80 46.92 55100.18 88888.00 2009-08-06 10:01:41.750 218 12802.77 46.95 55100.18 88888.00 2009-08-06 10:01:41.875 218 12802.83 46.95 55100.20 88888.00 2009-08-06 10:01:42.000 218 12802.88 46.92 55100.22 88888.00 2009-08-06 10:01:42.125 218 12802.80 46.95 55100.20 88888.00 2009-08-06 10:01:42.250 218 12802.75 46.98 55100.22 88888.00 2009-08-06 10:01:42.375 218 12802.80 46.98 55100.22 88888.00 2009-08-06 10:01:42.500 218 12802.85 46.98 55100.25 88888.00 2009-08-06 10:01:42.625 218 12802.85 46.98 55100.22 88888.00 2009-08-06 10:01:42.750 218 12802.83 46.98 55100.20 88888.00 2009-08-06 10:01:42.875 218 12802.83 46.95 55100.22 88888.00 2009-08-06 10:01:43.000 218 12802.92 46.98 55100.22 88888.00 2009-08-06 10:01:43.125 218 12803.00 47.00 55100.25 88888.00 2009-08-06 10:01:43.250 218 12802.90 46.95 55100.25 88888.00 2009-08-06 10:01:43.375 218 12802.90 46.98 55100.25 88888.00 2009-08-06 10:01:43.500 218 12802.95 47.00 55100.30 88888.00 2009-08-06 10:01:43.625 218 12802.95 46.98 55100.30 88888.00 2009-08-06 10:01:43.750 218 12803.00 46.98 55100.28 88888.00 2009-08-06 10:01:43.875 218 12803.00 46.98 55100.28 88888.00 2009-08-06 10:01:44.000 218 12803.00 46.98 55100.25 88888.00 2009-08-06 10:01:44.125 218 12802.92 46.90 55100.28 88888.00 2009-08-06 10:01:44.250 218 12802.90 46.90 55100.28 88888.00 2009-08-06 10:01:44.375 218 12802.92 46.92 55100.28 88888.00 2009-08-06 10:01:44.500 218 12802.95 47.00 55100.28 88888.00 2009-08-06 10:01:44.625 218 12802.95 47.00 55100.30 88888.00 2009-08-06 10:01:44.750 218 12802.98 47.00 55100.30 88888.00 2009-08-06 10:01:44.875 218 12802.98 47.08 55100.32 88888.00 2009-08-06 10:01:45.000 218 12803.05 47.12 55100.30 88888.00 2009-08-06 10:01:45.125 218 12803.08 47.02 55100.30 88888.00 2009-08-06 10:01:45.250 218 12803.02 47.00 55100.30 88888.00 2009-08-06 10:01:45.375 218 12803.02 47.02 55100.30 88888.00 2009-08-06 10:01:45.500 218 12803.02 47.02 55100.30 88888.00 2009-08-06 10:01:45.625 218 12803.05 47.08 55100.32 88888.00 2009-08-06 10:01:45.750 218 12803.00 47.08 55100.35 88888.00 2009-08-06 10:01:45.875 218 12802.98 47.05 55100.35 88888.00 2009-08-06 10:01:46.000 218 12803.00 47.05 55100.32 88888.00 2009-08-06 10:01:46.125 218 12803.10 47.10 55100.35 88888.00 2009-08-06 10:01:46.250 218 12803.15 47.12 55100.38 88888.00 2009-08-06 10:01:46.375 218 12803.15 47.08 55100.35 88888.00 2009-08-06 10:01:46.500 218 12803.02 47.05 55100.38 88888.00 2009-08-06 10:01:46.625 218 12803.00 47.08 55100.38 88888.00 2009-08-06 10:01:46.750 218 12803.12 47.12 55100.40 88888.00 2009-08-06 10:01:46.875 218 12803.15 47.12 55100.40 88888.00 2009-08-06 10:01:47.000 218 12803.00 47.05 55100.40 88888.00 2009-08-06 10:01:47.125 218 12803.02 47.00 55100.38 88888.00 2009-08-06 10:01:47.250 218 12803.05 47.02 55100.40 88888.00 2009-08-06 10:01:47.375 218 12803.10 47.10 55100.40 88888.00 2009-08-06 10:01:47.500 218 12803.12 47.08 55100.40 88888.00 2009-08-06 10:01:47.625 218 12803.10 47.08 55100.40 88888.00 2009-08-06 10:01:47.750 218 12803.10 47.10 55100.43 88888.00 2009-08-06 10:01:47.875 218 12803.15 47.10 55100.43 88888.00 2009-08-06 10:01:48.000 218 12803.17 47.12 55100.45 88888.00 2009-08-06 10:01:48.125 218 12803.15 47.10 55100.47 88888.00 2009-08-06 10:01:48.250 218 12803.10 47.02 55100.45 88888.00 2009-08-06 10:01:48.375 218 12803.12 47.10 55100.47 88888.00 2009-08-06 10:01:48.500 218 12803.12 47.10 55100.45 88888.00 2009-08-06 10:01:48.625 218 12803.20 47.08 55100.45 88888.00 2009-08-06 10:01:48.750 218 12803.23 47.08 55100.45 88888.00 2009-08-06 10:01:48.875 218 12803.17 47.12 55100.45 88888.00 2009-08-06 10:01:49.000 218 12803.17 47.20 55100.47 88888.00 2009-08-06 10:01:49.125 218 12803.20 47.15 55100.45 88888.00 2009-08-06 10:01:49.250 218 12803.17 47.05 55100.47 88888.00 2009-08-06 10:01:49.375 218 12803.17 47.10 55100.47 88888.00 2009-08-06 10:01:49.500 218 12803.12 47.10 55100.47 88888.00 2009-08-06 10:01:49.625 218 12803.15 47.10 55100.47 88888.00 2009-08-06 10:01:49.750 218 12803.23 47.10 55100.50 88888.00 2009-08-06 10:01:49.875 218 12803.25 47.08 55100.50 88888.00 2009-08-06 10:01:50.000 218 12803.17 47.08 55100.50 88888.00 2009-08-06 10:01:50.125 218 12803.15 47.08 55100.50 88888.00 2009-08-06 10:01:50.250 218 12803.15 47.08 55100.53 88888.00 2009-08-06 10:01:50.375 218 12803.15 47.12 55100.53 88888.00 2009-08-06 10:01:50.500 218 12803.20 47.15 55100.53 88888.00 2009-08-06 10:01:50.625 218 12803.17 47.12 55100.55 88888.00 2009-08-06 10:01:50.750 218 12803.15 47.15 55100.55 88888.00 2009-08-06 10:01:50.875 218 12803.15 47.15 55100.53 88888.00 2009-08-06 10:01:51.000 218 12803.15 47.10 55100.53 88888.00 2009-08-06 10:01:51.125 218 12803.20 47.15 55100.55 88888.00 2009-08-06 10:01:51.250 218 12803.27 47.12 55100.55 88888.00 2009-08-06 10:01:51.375 218 12803.27 47.10 55100.53 88888.00 2009-08-06 10:01:51.500 218 12803.27 47.10 55100.55 88888.00 2009-08-06 10:01:51.625 218 12803.27 47.05 55100.53 88888.00 2009-08-06 10:01:51.750 218 12803.27 47.10 55100.55 88888.00 2009-08-06 10:01:51.875 218 12803.38 47.15 55100.57 88888.00 2009-08-06 10:01:52.000 218 12803.40 47.15 55100.55 88888.00 2009-08-06 10:01:52.125 218 12803.38 47.10 55100.55 88888.00 2009-08-06 10:01:52.250 218 12803.35 47.08 55100.55 88888.00 2009-08-06 10:01:52.375 218 12803.40 47.08 55100.55 88888.00 2009-08-06 10:01:52.500 218 12803.35 47.02 55100.55 88888.00 2009-08-06 10:01:52.625 218 12803.35 47.08 55100.57 88888.00 2009-08-06 10:01:52.750 218 12803.45 47.15 55100.62 88888.00 2009-08-06 10:01:52.875 218 12803.45 47.20 55100.65 88888.00 2009-08-06 10:01:53.000 218 12803.33 47.17 55100.62 88888.00 2009-08-06 10:01:53.125 218 12803.30 47.10 55100.60 88888.00 2009-08-06 10:01:53.250 218 12803.33 47.15 55100.60 88888.00 2009-08-06 10:01:53.375 218 12803.38 47.20 55100.62 88888.00 2009-08-06 10:01:53.500 218 12803.42 47.15 55100.60 88888.00 2009-08-06 10:01:53.625 218 12803.45 47.15 55100.62 88888.00 2009-08-06 10:01:53.750 218 12803.42 47.20 55100.65 88888.00 2009-08-06 10:01:53.875 218 12803.48 47.20 55100.65 88888.00 2009-08-06 10:01:54.000 218 12803.48 47.17 55100.60 88888.00 2009-08-06 10:01:54.125 218 12803.42 47.12 55100.60 88888.00 2009-08-06 10:01:54.250 218 12803.50 47.20 55100.68 88888.00 2009-08-06 10:01:54.375 218 12803.55 47.23 55100.68 88888.00 2009-08-06 10:01:54.500 218 12803.55 47.23 55100.68 88888.00 2009-08-06 10:01:54.625 218 12803.55 47.17 55100.65 88888.00 2009-08-06 10:01:54.750 218 12803.55 47.23 55100.70 88888.00 2009-08-06 10:01:54.875 218 12803.60 47.25 55100.75 88888.00 2009-08-06 10:01:55.000 218 12803.55 47.17 55100.72 88888.00 2009-08-06 10:01:55.125 218 12803.50 47.15 55100.70 88888.00 2009-08-06 10:01:55.250 218 12803.52 47.15 55100.75 88888.00 2009-08-06 10:01:55.375 218 12803.58 47.25 55100.75 88888.00 2009-08-06 10:01:55.500 218 12803.52 47.30 55100.78 88888.00 2009-08-06 10:01:55.625 218 12803.52 47.30 55100.78 88888.00 2009-08-06 10:01:55.750 218 12803.50 47.23 55100.75 88888.00 2009-08-06 10:01:55.875 218 12803.60 47.27 55100.75 88888.00 2009-08-06 10:01:56.000 218 12803.65 47.30 55100.75 88888.00 2009-08-06 10:01:56.125 218 12803.58 47.33 55100.78 88888.00 2009-08-06 10:01:56.250 218 12803.50 47.25 55100.78 88888.00 2009-08-06 10:01:56.375 218 12803.50 47.25 55100.82 88888.00 2009-08-06 10:01:56.500 218 12803.50 47.27 55100.82 88888.00 2009-08-06 10:01:56.625 218 12803.52 47.27 55100.80 88888.00 2009-08-06 10:01:56.750 218 12803.58 47.27 55100.80 88888.00 2009-08-06 10:01:56.875 218 12803.62 47.23 55100.80 88888.00 2009-08-06 10:01:57.000 218 12803.60 47.25 55100.80 88888.00 2009-08-06 10:01:57.125 218 12803.60 47.30 55100.82 88888.00 2009-08-06 10:01:57.250 218 12803.55 47.30 55100.80 88888.00 2009-08-06 10:01:57.375 218 12803.58 47.27 55100.80 88888.00 2009-08-06 10:01:57.500 218 12803.60 47.25 55100.80 88888.00 2009-08-06 10:01:57.625 218 12803.65 47.27 55100.80 88888.00 2009-08-06 10:01:57.750 218 12803.65 47.30 55100.82 88888.00 2009-08-06 10:01:57.875 218 12803.67 47.30 55100.85 88888.00 2009-08-06 10:01:58.000 218 12803.70 47.30 55100.82 88888.00 2009-08-06 10:01:58.125 218 12803.65 47.27 55100.80 88888.00 2009-08-06 10:01:58.250 218 12803.70 47.30 55100.85 88888.00 2009-08-06 10:01:58.375 218 12803.80 47.35 55100.85 88888.00 2009-08-06 10:01:58.500 218 12803.80 47.35 55100.88 88888.00 2009-08-06 10:01:58.625 218 12803.75 47.33 55100.85 88888.00 2009-08-06 10:01:58.750 218 12803.73 47.35 55100.88 88888.00 2009-08-06 10:01:58.875 218 12803.73 47.35 55100.85 88888.00 2009-08-06 10:01:59.000 218 12803.75 47.35 55100.88 88888.00 2009-08-06 10:01:59.125 218 12803.73 47.35 55100.88 88888.00 2009-08-06 10:01:59.250 218 12803.67 47.27 55100.88 88888.00 2009-08-06 10:01:59.375 218 12803.73 47.30 55100.90 88888.00 2009-08-06 10:01:59.500 218 12803.80 47.30 55100.88 88888.00 2009-08-06 10:01:59.625 218 12803.75 47.30 55100.88 88888.00 2009-08-06 10:01:59.750 218 12803.73 47.33 55100.93 88888.00 2009-08-06 10:01:59.875 218 12803.73 47.30 55100.88 88888.00 2009-08-06 10:02:02.000 218 12803.77 47.38 55100.90 88888.00 2009-08-06 10:02:02.125 218 12803.75 47.40 55100.93 88888.00 2009-08-06 10:02:02.250 218 12803.67 47.40 55100.95 88888.00 2009-08-06 10:02:02.375 218 12803.73 47.42 55100.95 88888.00 2009-08-06 10:02:02.500 218 12803.73 47.38 55100.95 88888.00 2009-08-06 10:02:02.625 218 12803.70 47.33 55100.95 88888.00 2009-08-06 10:02:02.750 218 12803.77 47.35 55100.95 88888.00 2009-08-06 10:02:02.875 218 12803.80 47.42 55100.97 88888.00 2009-08-06 10:02:02.000 218 12803.83 47.45 55100.97 88888.00 2009-08-06 10:02:02.125 218 12803.85 47.38 55100.95 88888.00 2009-08-06 10:02:02.250 218 12803.85 47.38 55100.95 88888.00 2009-08-06 10:02:02.375 218 12803.98 47.45 55100.97 88888.00 2009-08-06 10:02:02.500 218 12804.00 47.45 55101.00 88888.00 2009-08-06 10:02:02.625 218 12803.95 47.35 55100.97 88888.00 2009-08-06 10:02:02.750 218 12803.95 47.40 55100.97 88888.00 2009-08-06 10:02:02.875 218 12803.90 47.40 55100.97 88888.00 2009-08-06 10:02:02.000 218 12803.92 47.40 55101.00 88888.00 2009-08-06 10:02:02.125 218 12803.92 47.48 55101.03 88888.00 2009-08-06 10:02:02.250 218 12803.90 47.45 55101.00 88888.00 2009-08-06 10:02:02.375 218 12803.88 47.38 55101.03 88888.00 2009-08-06 10:02:02.500 218 12803.92 47.40 55101.03 88888.00 2009-08-06 10:02:02.625 218 12803.92 47.42 55101.03 88888.00 2009-08-06 10:02:02.750 218 12803.92 47.45 55101.03 88888.00 2009-08-06 10:02:02.875 218 12803.95 47.50 55101.05 88888.00 2009-08-06 10:02:03.000 218 12803.98 47.48 55101.03 88888.00 2009-08-06 10:02:03.125 218 12804.02 47.45 55101.03 88888.00 2009-08-06 10:02:03.250 218 12804.05 47.42 55101.03 88888.00 2009-08-06 10:02:03.375 218 12804.02 47.40 55101.00 88888.00 2009-08-06 10:02:03.500 218 12804.02 47.45 55101.05 88888.00 2009-08-06 10:02:03.625 218 12804.02 47.42 55101.05 88888.00 2009-08-06 10:02:03.750 218 12804.02 47.42 55101.05 88888.00 2009-08-06 10:02:03.875 218 12804.00 47.42 55101.05 88888.00 2009-08-06 10:02:05.000 218 12804.10 47.50 55101.07 88888.00 2009-08-06 10:02:05.125 218 12804.10 47.48 55101.10 88888.00 2009-08-06 10:02:05.250 218 12804.02 47.45 55101.12 88888.00 2009-08-06 10:02:05.375 218 12804.05 47.42 55101.10 88888.00 2009-08-06 10:02:05.500 218 12804.08 47.45 55101.10 88888.00 2009-08-06 10:02:05.625 218 12804.05 47.48 55101.12 88888.00 2009-08-06 10:02:05.750 218 12804.12 47.52 55101.15 88888.00 2009-08-06 10:02:05.875 218 12804.10 47.48 55101.12 88888.00 2009-08-06 10:02:05.000 218 12804.15 47.45 55101.15 88888.00 2009-08-06 10:02:05.125 218 12804.23 47.45 55101.15 88888.00 2009-08-06 10:02:05.250 218 12804.12 47.45 55101.15 88888.00 2009-08-06 10:02:05.375 218 12804.05 47.48 55101.12 88888.00 2009-08-06 10:02:05.500 218 12804.08 47.55 55101.15 88888.00 2009-08-06 10:02:05.625 218 12804.08 47.55 55101.15 88888.00 2009-08-06 10:02:05.750 218 12804.05 47.48 55101.12 88888.00 2009-08-06 10:02:05.875 218 12804.02 47.48 55101.12 88888.00 2009-08-06 10:02:07.000 218 12804.08 47.50 55101.15 88888.00 2009-08-06 10:02:07.125 218 12804.12 47.52 55101.18 88888.00 2009-08-06 10:02:07.250 218 12804.17 47.50 55101.15 88888.00 2009-08-06 10:02:07.375 218 12804.23 47.52 55101.18 88888.00 2009-08-06 10:02:07.500 218 12804.23 47.58 55101.18 88888.00 2009-08-06 10:02:07.625 218 12804.23 47.58 55101.20 88888.00 2009-08-06 10:02:07.750 218 12804.23 47.58 55101.18 88888.00 2009-08-06 10:02:07.875 218 12804.23 47.58 55101.22 88888.00 2009-08-06 10:02:08.000 218 12804.30 47.55 55101.22 88888.00 2009-08-06 10:02:08.125 218 12804.30 47.52 55101.25 88888.00 2009-08-06 10:02:08.250 218 12804.27 47.52 55101.25 88888.00 2009-08-06 10:02:08.375 218 12804.38 47.55 55101.25 88888.00 2009-08-06 10:02:08.500 218 12804.27 47.58 55101.25 88888.00 2009-08-06 10:02:08.625 218 12804.25 47.55 55101.28 88888.00 2009-08-06 10:02:08.750 218 12804.30 47.55 55101.25 88888.00 2009-08-06 10:02:08.875 218 12804.33 47.55 55101.25 88888.00 2009-08-06 10:02:08.000 218 12804.40 47.58 55101.22 88888.00 2009-08-06 10:02:08.125 218 12804.35 47.60 55101.28 88888.00 2009-08-06 10:02:08.250 218 12804.33 47.58 55101.30 88888.00 2009-08-06 10:02:08.375 218 12804.30 47.58 55101.30 88888.00 2009-08-06 10:02:08.500 218 12804.33 47.62 55101.32 88888.00 2009-08-06 10:02:08.625 218 12804.35 47.62 55101.32 88888.00 2009-08-06 10:02:08.750 218 12804.38 47.62 55101.30 88888.00 2009-08-06 10:02:08.875 218 12804.35 47.62 55101.32 88888.00 2009-08-06 10:02:10.000 218 12804.30 47.62 55101.30 88888.00 2009-08-06 10:02:10.125 218 12804.33 47.62 55101.30 88888.00 2009-08-06 10:02:10.250 218 12804.27 47.58 55101.30 88888.00 2009-08-06 10:02:10.375 218 12804.35 47.62 55101.35 88888.00 2009-08-06 10:02:10.500 218 12804.33 47.62 55101.35 88888.00 2009-08-06 10:02:10.625 218 12804.35 47.62 55101.35 88888.00 2009-08-06 10:02:10.750 218 12804.38 47.62 55101.32 88888.00 2009-08-06 10:02:10.875 218 12804.42 47.62 55101.38 88888.00 2009-08-06 10:02:10.000 218 12804.38 47.55 55101.38 88888.00 2009-08-06 10:02:10.125 218 12804.35 47.58 55101.40 88888.00 2009-08-06 10:02:10.250 218 12804.40 47.62 55101.38 88888.00 2009-08-06 10:02:10.375 218 12804.42 47.67 55101.38 88888.00 2009-08-06 10:02:10.500 218 12804.35 47.65 55101.35 88888.00 2009-08-06 10:02:10.625 218 12804.35 47.65 55101.38 88888.00 2009-08-06 10:02:10.750 218 12804.40 47.65 55101.43 88888.00 2009-08-06 10:02:10.875 218 12804.45 47.67 55101.43 88888.00 2009-08-06 10:02:11.000 218 12804.42 47.70 55101.40 88888.00 2009-08-06 10:02:11.125 218 12804.45 47.62 55101.40 88888.00 2009-08-06 10:02:11.250 218 12804.48 47.65 55101.43 88888.00 2009-08-06 10:02:11.375 218 12804.55 47.70 55101.43 88888.00 2009-08-06 10:02:11.500 218 12804.55 47.77 55101.45 88888.00 2009-08-06 10:02:11.625 218 12804.58 47.77 55101.45 88888.00 2009-08-06 10:02:11.750 218 12804.55 47.73 55101.45 88888.00 2009-08-06 10:02:11.875 218 12804.58 47.67 55101.45 88888.00 2009-08-06 10:02:12.000 218 12804.65 47.70 55101.47 88888.00 2009-08-06 10:02:12.125 218 12804.67 47.73 55101.50 88888.00 2009-08-06 10:02:12.250 218 12804.65 47.67 55101.47 88888.00 2009-08-06 10:02:12.375 218 12804.62 47.67 55101.47 88888.00 2009-08-06 10:02:12.500 218 12804.52 47.62 55101.45 88888.00 2009-08-06 10:02:12.625 218 12804.55 47.65 55101.47 88888.00 2009-08-06 10:02:12.750 218 12804.62 47.67 55101.55 88888.00 2009-08-06 10:02:12.875 218 12804.65 47.70 55101.57 88888.00 2009-08-06 10:02:13.000 218 12804.65 47.70 55101.57 88888.00 2009-08-06 10:02:13.125 218 12804.67 47.73 55101.53 88888.00 2009-08-06 10:02:13.250 218 12804.67 47.65 55101.55 88888.00 2009-08-06 10:02:13.375 218 12804.75 47.70 55101.57 88888.00 2009-08-06 10:02:13.500 218 12804.73 47.73 55101.57 88888.00 2009-08-06 10:02:13.625 218 12804.70 47.73 55101.57 88888.00 2009-08-06 10:02:13.750 218 12804.67 47.73 55101.55 88888.00 2009-08-06 10:02:13.875 218 12804.75 47.73 55101.57 88888.00 2009-08-06 10:02:14.000 218 12804.73 47.67 55101.57 88888.00 2009-08-06 10:02:14.125 218 12804.75 47.65 55101.55 88888.00 2009-08-06 10:02:14.250 218 12804.75 47.67 55101.57 88888.00 2009-08-06 10:02:14.375 218 12804.77 47.75 55101.60 88888.00 2009-08-06 10:02:14.500 218 12804.77 47.77 55101.62 88888.00 2009-08-06 10:02:14.625 218 12804.77 47.75 55101.60 88888.00 2009-08-06 10:02:14.750 218 12804.77 47.75 55101.60 88888.00 2009-08-06 10:02:14.875 218 12804.75 47.67 55101.60 88888.00 2009-08-06 10:02:15.000 218 12804.83 47.73 55101.60 88888.00 2009-08-06 10:02:15.125 218 12804.90 47.75 55101.60 88888.00 2009-08-06 10:02:15.250 218 12804.80 47.73 55101.60 88888.00 2009-08-06 10:02:15.375 218 12804.80 47.75 55101.62 88888.00 2009-08-06 10:02:15.500 218 12804.83 47.77 55101.65 88888.00 2009-08-06 10:02:15.625 218 12804.85 47.83 55101.65 88888.00 2009-08-06 10:02:15.750 218 12804.88 47.88 55101.68 88888.00 2009-08-06 10:02:15.875 218 12804.83 47.83 55101.65 88888.00 2009-08-06 10:02:16.000 218 12804.85 47.83 55101.65 88888.00 2009-08-06 10:02:16.125 218 12804.83 47.83 55101.65 88888.00 2009-08-06 10:02:16.250 218 12804.83 47.80 55101.68 88888.00 2009-08-06 10:02:16.375 218 12804.90 47.88 55101.65 88888.00 2009-08-06 10:02:16.500 218 12805.02 47.92 55101.70 88888.00 2009-08-06 10:02:16.625 218 12805.02 47.80 55101.68 88888.00 2009-08-06 10:02:16.750 218 12804.95 47.70 55101.65 88888.00 2009-08-06 10:02:16.875 218 12804.83 47.75 55101.72 88888.00 2009-08-06 10:02:17.000 218 12804.83 47.80 55101.72 88888.00 2009-08-06 10:02:17.125 218 12804.90 47.85 55101.75 88888.00 2009-08-06 10:02:17.250 218 12804.98 47.92 55101.80 88888.00 2009-08-06 10:02:17.375 218 12804.98 47.90 55101.78 88888.00 2009-08-06 10:02:17.500 218 12804.95 47.83 55101.75 88888.00 2009-08-06 10:02:17.625 218 12804.92 47.75 55101.75 88888.00 2009-08-06 10:02:17.750 218 12804.88 47.75 55101.72 88888.00 2009-08-06 10:02:17.875 218 12804.88 47.75 55101.75 88888.00 2009-08-06 10:02:18.000 218 12804.90 47.80 55101.75 88888.00 2009-08-06 10:02:18.125 218 12804.95 47.83 55101.75 88888.00 2009-08-06 10:02:18.250 218 12804.92 47.77 55101.72 88888.00 2009-08-06 10:02:18.375 218 12804.80 47.77 55101.78 88888.00 2009-08-06 10:02:18.500 218 12804.83 47.75 55101.78 88888.00 2009-08-06 10:02:18.625 218 12804.85 47.77 55101.75 88888.00 2009-08-06 10:02:18.750 218 12804.90 47.80 55101.80 88888.00 2009-08-06 10:02:18.875 218 12804.95 47.85 55101.82 88888.00 2009-08-06 10:02:19.000 218 12805.00 47.85 55101.80 88888.00 2009-08-06 10:02:19.125 218 12805.05 47.88 55101.82 88888.00 2009-08-06 10:02:19.250 218 12805.02 47.85 55101.85 88888.00 2009-08-06 10:02:19.375 218 12805.08 47.88 55101.85 88888.00 2009-08-06 10:02:19.500 218 12805.12 47.80 55101.82 88888.00 2009-08-06 10:02:19.625 218 12805.08 47.83 55101.85 88888.00 2009-08-06 10:02:19.750 218 12805.00 47.80 55101.85 88888.00 2009-08-06 10:02:19.875 218 12805.02 47.80 55101.88 88888.00 2009-08-06 10:02:20.000 218 12805.10 47.85 55101.88 88888.00 2009-08-06 10:02:20.125 218 12805.12 47.92 55101.90 88888.00 2009-08-06 10:02:20.250 218 12805.10 47.92 55101.90 88888.00 2009-08-06 10:02:20.375 218 12805.12 47.92 55101.90 88888.00 2009-08-06 10:02:20.500 218 12805.05 47.85 55101.88 88888.00 2009-08-06 10:02:20.625 218 12805.08 47.83 55101.90 88888.00 2009-08-06 10:02:20.750 218 12805.08 47.80 55101.90 88888.00 2009-08-06 10:02:20.875 218 12805.08 47.85 55101.90 88888.00 2009-08-06 10:02:21.000 218 12805.15 47.90 55101.90 88888.00 2009-08-06 10:02:21.125 218 12805.12 47.88 55101.90 88888.00 2009-08-06 10:02:21.250 218 12805.12 47.90 55101.93 88888.00 2009-08-06 10:02:21.375 218 12805.20 47.95 55101.95 88888.00 2009-08-06 10:02:21.500 218 12805.20 47.92 55101.95 88888.00 2009-08-06 10:02:21.625 218 12805.17 47.95 55101.97 88888.00 2009-08-06 10:02:21.750 218 12805.17 47.90 55101.97 88888.00 2009-08-06 10:02:21.875 218 12805.20 47.88 55101.97 88888.00 2009-08-06 10:02:22.000 218 12805.17 47.88 55101.97 88888.00 2009-08-06 10:02:22.125 218 12805.25 47.85 55101.97 88888.00 2009-08-06 10:02:22.250 218 12805.27 47.85 55101.97 88888.00 2009-08-06 10:02:22.375 218 12805.27 47.92 55102.03 88888.00 2009-08-06 10:02:22.500 218 12805.25 47.92 55102.03 88888.00 2009-08-06 10:02:22.625 218 12805.20 47.95 55102.00 88888.00 2009-08-06 10:02:22.750 218 12805.15 47.98 55102.00 88888.00 2009-08-06 10:02:22.875 218 12805.20 47.98 55102.03 88888.00 2009-08-06 10:02:23.000 218 12805.20 47.95 55102.03 88888.00 2009-08-06 10:02:23.125 218 12805.20 48.00 55102.05 88888.00 2009-08-06 10:02:23.250 218 12805.23 47.98 55102.05 88888.00 2009-08-06 10:02:23.375 218 12805.33 47.95 55102.05 88888.00 2009-08-06 10:02:23.500 218 12805.35 47.95 55102.07 88888.00 2009-08-06 10:02:23.625 218 12805.38 47.92 55102.05 88888.00 2009-08-06 10:02:23.750 218 12805.38 47.90 55102.07 88888.00 2009-08-06 10:02:23.875 218 12805.40 47.92 55102.10 88888.00 2009-08-06 10:02:24.000 218 12805.48 48.02 55102.07 88888.00 2009-08-06 10:02:24.125 218 12805.40 47.95 55102.05 88888.00 2009-08-06 10:02:24.250 218 12805.30 47.88 55102.05 88888.00 2009-08-06 10:02:24.375 218 12805.33 47.90 55102.07 88888.00 2009-08-06 10:02:24.500 218 12805.35 48.00 55102.12 88888.00 2009-08-06 10:02:24.625 218 12805.45 48.05 55102.12 88888.00 2009-08-06 10:02:24.750 218 12805.45 47.95 55102.10 88888.00 2009-08-06 10:02:24.875 218 12805.45 47.92 55102.10 88888.00 2009-08-06 10:02:25.000 218 12805.45 47.95 55102.12 88888.00 2009-08-06 10:02:25.125 218 12805.45 48.00 55102.15 88888.00 2009-08-06 10:02:25.250 218 12805.42 48.02 55102.15 88888.00 2009-08-06 10:02:25.375 218 12805.45 48.00 55102.15 88888.00 2009-08-06 10:02:25.500 218 12805.42 47.92 55102.12 88888.00 2009-08-06 10:02:25.625 218 12805.40 47.95 55102.15 88888.00 2009-08-06 10:02:25.750 218 12805.38 47.98 55102.15 88888.00 2009-08-06 10:02:25.875 218 12805.38 48.00 55102.15 88888.00 2009-08-06 10:02:26.000 218 12805.45 47.98 55102.15 88888.00 2009-08-06 10:02:26.125 218 12805.45 47.92 55102.15 88888.00 2009-08-06 10:02:26.250 218 12805.45 47.92 55102.18 88888.00 2009-08-06 10:02:26.375 218 12805.45 48.00 55102.20 88888.00 2009-08-06 10:02:26.500 218 12805.50 48.00 55102.20 88888.00 2009-08-06 10:02:26.625 218 12805.60 48.02 55102.20 88888.00 2009-08-06 10:02:26.750 218 12805.58 47.98 55102.20 88888.00 2009-08-06 10:02:26.875 218 12805.50 47.95 55102.20 88888.00 2009-08-06 10:02:27.000 218 12805.50 48.00 55102.22 88888.00 2009-08-06 10:02:27.125 218 12805.52 47.98 55102.22 88888.00 2009-08-06 10:02:27.250 218 12805.50 47.95 55102.22 88888.00 2009-08-06 10:02:27.375 218 12805.48 47.95 55102.22 88888.00 2009-08-06 10:02:27.500 218 12805.42 48.00 55102.25 88888.00 2009-08-06 10:02:27.625 218 12805.50 48.05 55102.28 88888.00 2009-08-06 10:02:27.750 218 12805.52 48.05 55102.28 88888.00 2009-08-06 10:02:27.875 218 12805.52 48.05 55102.28 88888.00 2009-08-06 10:02:28.000 218 12805.52 48.02 55102.28 88888.00 2009-08-06 10:02:28.125 218 12805.52 48.10 55102.30 88888.00 2009-08-06 10:02:28.250 218 12805.55 48.02 55102.30 88888.00 2009-08-06 10:02:28.375 218 12805.58 48.02 55102.28 88888.00 2009-08-06 10:02:28.500 218 12805.52 48.05 55102.30 88888.00 2009-08-06 10:02:28.625 218 12805.52 48.05 55102.30 88888.00 2009-08-06 10:02:28.750 218 12805.42 48.02 55102.30 88888.00 2009-08-06 10:02:28.875 218 12805.40 48.02 55102.30 88888.00 2009-08-06 10:02:29.000 218 12805.55 48.02 55102.30 88888.00 2009-08-06 10:02:29.125 218 12805.58 48.02 55102.30 88888.00 2009-08-06 10:02:29.250 218 12805.50 48.00 55102.32 88888.00 2009-08-06 10:02:29.375 218 12805.55 48.02 55102.32 88888.00 2009-08-06 10:02:29.500 218 12805.58 48.05 55102.38 88888.00 2009-08-06 10:02:29.625 218 12805.62 48.10 55102.40 88888.00 2009-08-06 10:02:29.750 218 12805.60 48.05 55102.38 88888.00 2009-08-06 10:02:29.875 218 12805.58 48.02 55102.35 88888.00 2009-08-06 10:02:30.000 218 12805.55 48.05 55102.38 88888.00 2009-08-06 10:02:30.125 218 12805.55 48.12 55102.40 88888.00 2009-08-06 10:02:30.250 218 12805.60 48.20 55102.40 88888.00 2009-08-06 10:02:30.375 218 12805.62 48.12 55102.43 88888.00 2009-08-06 10:02:30.500 218 12805.60 48.05 55102.43 88888.00 2009-08-06 10:02:30.625 218 12805.55 48.05 55102.43 88888.00 2009-08-06 10:02:30.750 218 12805.60 48.08 55102.40 88888.00 2009-08-06 10:02:30.875 218 12805.62 48.08 55102.43 88888.00 2009-08-06 10:02:31.000 218 12805.62 48.08 55102.47 88888.00 2009-08-06 10:02:31.125 218 12805.70 48.10 55102.47 88888.00 2009-08-06 10:02:31.250 218 12805.70 48.10 55102.50 88888.00 2009-08-06 10:02:31.375 218 12805.73 48.10 55102.50 88888.00 2009-08-06 10:02:31.500 218 12805.73 48.02 55102.50 88888.00 2009-08-06 10:02:31.625 218 12805.75 48.05 55102.47 88888.00 2009-08-06 10:02:31.750 218 12805.77 48.10 55102.50 88888.00 2009-08-06 10:02:31.875 218 12805.75 48.12 55102.50 88888.00 2009-08-06 10:02:32.000 218 12805.70 48.10 55102.50 88888.00 2009-08-06 10:02:32.125 218 12805.65 48.08 55102.50 88888.00 2009-08-06 10:02:32.250 218 12805.62 48.08 55102.50 88888.00 2009-08-06 10:02:32.375 218 12805.67 48.08 55102.50 88888.00 2009-08-06 10:02:32.500 218 12805.75 48.08 55102.50 88888.00 2009-08-06 10:02:32.625 218 12805.77 48.10 55102.50 88888.00 2009-08-06 10:02:32.750 218 12805.83 48.08 55102.50 88888.00 2009-08-06 10:02:32.875 218 12805.73 48.02 55102.53 88888.00 2009-08-06 10:02:33.000 218 12805.70 48.05 55102.55 88888.00 2009-08-06 10:02:33.125 218 12805.75 48.02 55102.55 88888.00 2009-08-06 10:02:33.250 218 12805.73 48.00 55102.53 88888.00 2009-08-06 10:02:33.375 218 12805.77 48.10 55102.53 88888.00 2009-08-06 10:02:33.500 218 12805.80 48.10 55102.55 88888.00 2009-08-06 10:02:33.625 218 12805.77 48.12 55102.57 88888.00 2009-08-06 10:02:33.750 218 12805.77 48.17 55102.57 88888.00 2009-08-06 10:02:33.875 218 12805.80 48.15 55102.57 88888.00 2009-08-06 10:02:34.000 218 12805.88 48.10 55102.55 88888.00 2009-08-06 10:02:34.125 218 12805.85 48.10 55102.57 88888.00 2009-08-06 10:02:34.250 218 12805.77 48.08 55102.60 88888.00 2009-08-06 10:02:34.375 218 12805.70 48.10 55102.60 88888.00 2009-08-06 10:02:34.500 218 12805.77 48.12 55102.60 88888.00 2009-08-06 10:02:34.625 218 12805.85 48.05 55102.62 88888.00 2009-08-06 10:02:34.750 218 12805.85 48.05 55102.62 88888.00 2009-08-06 10:02:34.875 218 12805.83 48.08 55102.65 88888.00 2009-08-06 10:02:35.000 218 12805.83 48.08 55102.68 88888.00 2009-08-06 10:02:35.125 218 12805.83 48.10 55102.68 88888.00 2009-08-06 10:02:35.250 218 12805.83 48.12 55102.68 88888.00 2009-08-06 10:02:35.375 218 12805.85 48.12 55102.65 88888.00 2009-08-06 10:02:35.500 218 12805.77 48.10 55102.65 88888.00 2009-08-06 10:02:35.625 218 12805.75 48.05 55102.65 88888.00 2009-08-06 10:02:35.750 218 12805.85 48.05 55102.65 88888.00 2009-08-06 10:02:35.875 218 12805.90 48.05 55102.68 88888.00 2009-08-06 10:02:36.000 218 12805.83 48.08 55102.68 88888.00 2009-08-06 10:02:36.125 218 12805.75 48.05 55102.65 88888.00 2009-08-06 10:02:36.250 218 12805.80 48.02 55102.68 88888.00 2009-08-06 10:02:36.375 218 12805.83 48.05 55102.68 88888.00 2009-08-06 10:02:36.500 218 12805.77 48.05 55102.70 88888.00 2009-08-06 10:02:36.625 218 12805.75 48.05 55102.72 88888.00 2009-08-06 10:02:36.750 218 12805.77 48.12 55102.72 88888.00 2009-08-06 10:02:36.875 218 12805.85 48.08 55102.72 88888.00 2009-08-06 10:02:37.000 218 12805.88 48.08 55102.72 88888.00 2009-08-06 10:02:37.125 218 12805.88 48.08 55102.75 88888.00 2009-08-06 10:02:37.250 218 12805.83 48.10 55102.78 88888.00 2009-08-06 10:02:37.375 218 12805.80 48.12 55102.78 88888.00 2009-08-06 10:02:37.500 218 12805.83 48.10 55102.82 88888.00 2009-08-06 10:02:37.625 218 12805.85 48.12 55102.80 88888.00 2009-08-06 10:02:37.750 218 12805.83 48.10 55102.78 88888.00 2009-08-06 10:02:37.875 218 12805.85 48.10 55102.78 88888.00 2009-08-06 10:02:38.000 218 12805.85 48.08 55102.75 88888.00 2009-08-06 10:02:38.125 218 12805.88 48.10 55102.80 88888.00 2009-08-06 10:02:38.250 218 12805.95 48.15 55102.85 88888.00 2009-08-06 10:02:38.375 218 12805.88 48.12 55102.80 88888.00 2009-08-06 10:02:38.500 218 12805.88 48.12 55102.80 88888.00 2009-08-06 10:02:38.625 218 12805.90 48.10 55102.82 88888.00 2009-08-06 10:02:38.750 218 12805.92 48.08 55102.82 88888.00 2009-08-06 10:02:38.875 218 12805.90 48.12 55102.85 88888.00 2009-08-06 10:02:39.000 218 12805.95 48.17 55102.88 88888.00 2009-08-06 10:02:39.125 218 12805.88 48.10 55102.85 88888.00 2009-08-06 10:02:39.250 218 12805.77 48.08 55102.88 88888.00 2009-08-06 10:02:39.375 218 12805.90 48.12 55102.88 88888.00 2009-08-06 10:02:39.500 218 12806.00 48.23 55102.95 88888.00 2009-08-06 10:02:39.625 218 12805.98 48.25 55102.97 88888.00 2009-08-06 10:02:39.750 218 12805.90 48.15 55102.93 88888.00 2009-08-06 10:02:39.875 218 12805.90 48.12 55102.93 88888.00 2009-08-06 10:02:40.000 218 12806.02 48.20 55102.93 88888.00 2009-08-06 10:02:40.125 218 12806.00 48.17 55102.93 88888.00 2009-08-06 10:02:40.250 218 12805.98 48.10 55102.93 88888.00 2009-08-06 10:02:40.375 218 12805.95 48.12 55102.93 88888.00 2009-08-06 10:02:40.500 218 12805.98 48.15 55102.93 88888.00 2009-08-06 10:02:40.625 218 12806.02 48.23 55102.95 88888.00 2009-08-06 10:02:40.750 218 12806.08 48.23 55102.97 88888.00 2009-08-06 10:02:40.875 218 12806.05 48.15 55102.93 88888.00 2009-08-06 10:02:41.000 218 12805.98 48.12 55102.93 88888.00 2009-08-06 10:02:41.125 218 12805.92 48.10 55102.95 88888.00 2009-08-06 10:02:41.250 218 12805.92 48.12 55103.00 88888.00 2009-08-06 10:02:41.375 218 12806.00 48.17 55102.97 88888.00 2009-08-06 10:02:41.500 218 12806.02 48.23 55102.97 88888.00 2009-08-06 10:02:41.625 218 12806.10 48.27 55102.97 88888.00 2009-08-06 10:02:41.750 218 12806.15 48.27 55103.00 88888.00 2009-08-06 10:02:41.875 218 12806.10 48.27 55103.00 88888.00 2009-08-06 10:02:42.000 218 12806.00 48.17 55102.97 88888.00 2009-08-06 10:02:42.125 218 12805.95 48.12 55103.00 88888.00 2009-08-06 10:02:42.250 218 12806.00 48.20 55103.03 88888.00 2009-08-06 10:02:42.375 218 12806.02 48.25 55103.03 88888.00 2009-08-06 10:02:42.500 218 12806.00 48.23 55103.00 88888.00 2009-08-06 10:02:42.625 218 12805.98 48.25 55103.03 88888.00 2009-08-06 10:02:42.750 218 12806.00 48.25 55103.05 88888.00 2009-08-06 10:02:42.875 218 12806.05 48.27 55103.05 88888.00 2009-08-06 10:02:43.000 218 12806.08 48.23 55103.03 88888.00 2009-08-06 10:02:43.125 218 12806.08 48.20 55103.05 88888.00 2009-08-06 10:02:43.250 218 12806.00 48.23 55103.05 88888.00 2009-08-06 10:02:43.375 218 12805.98 48.23 55103.05 88888.00 2009-08-06 10:02:43.500 218 12805.95 48.23 55103.05 88888.00 2009-08-06 10:02:43.625 218 12805.98 48.23 55103.10 88888.00 2009-08-06 10:02:43.750 218 12806.05 48.25 55103.12 88888.00 2009-08-06 10:02:43.875 218 12806.02 48.20 55103.07 88888.00 2009-08-06 10:02:44.000 218 12806.02 48.20 55103.07 88888.00 2009-08-06 10:02:44.125 218 12806.02 48.30 55103.07 88888.00 2009-08-06 10:02:44.250 218 12805.95 48.30 55103.10 88888.00 2009-08-06 10:02:44.375 218 12805.92 48.23 55103.10 88888.00 2009-08-06 10:02:44.500 218 12805.98 48.30 55103.12 88888.00 2009-08-06 10:02:44.625 218 12806.08 48.35 55103.12 88888.00 2009-08-06 10:02:44.750 218 12806.02 48.38 55103.15 88888.00 2009-08-06 10:02:44.875 218 12806.02 48.33 55103.12 88888.00 2009-08-06 10:02:45.000 218 12806.05 48.35 55103.12 88888.00 2009-08-06 10:02:45.125 218 12805.98 48.30 55103.15 88888.00 2009-08-06 10:02:45.250 218 12805.92 48.30 55103.15 88888.00 2009-08-06 10:02:45.375 218 12805.98 48.27 55103.12 88888.00 2009-08-06 10:02:45.500 218 12806.00 48.30 55103.12 88888.00 2009-08-06 10:02:45.625 218 12806.02 48.30 55103.12 88888.00 2009-08-06 10:02:45.750 218 12806.08 48.30 55103.15 88888.00 2009-08-06 10:02:45.875 218 12806.08 48.27 55103.18 88888.00 2009-08-06 10:02:46.000 218 12806.08 48.30 55103.18 88888.00 2009-08-06 10:02:46.125 218 12806.08 48.25 55103.15 88888.00 2009-08-06 10:02:46.250 218 12806.08 48.23 55103.18 88888.00 2009-08-06 10:02:46.375 218 12806.05 48.27 55103.18 88888.00 2009-08-06 10:02:46.500 218 12806.02 48.33 55103.18 88888.00 2009-08-06 10:02:46.625 218 12806.02 48.33 55103.18 88888.00 2009-08-06 10:02:46.750 218 12806.00 48.33 55103.18 88888.00 2009-08-06 10:02:46.875 218 12806.05 48.33 55103.15 88888.00 2009-08-06 10:02:47.000 218 12806.10 48.33 55103.18 88888.00 2009-08-06 10:02:47.125 218 12806.08 48.35 55103.22 88888.00 2009-08-06 10:02:47.250 218 12806.00 48.35 55103.20 88888.00 2009-08-06 10:02:47.375 218 12806.00 48.35 55103.20 88888.00 2009-08-06 10:02:47.500 218 12806.10 48.40 55103.22 88888.00 2009-08-06 10:02:47.625 218 12806.10 48.38 55103.22 88888.00 2009-08-06 10:02:47.750 218 12806.05 48.33 55103.22 88888.00 2009-08-06 10:02:47.875 218 12806.10 48.30 55103.22 88888.00 2009-08-06 10:02:48.000 218 12806.12 48.33 55103.25 88888.00 2009-08-06 10:02:48.125 218 12806.10 48.40 55103.25 88888.00 2009-08-06 10:02:48.250 218 12806.08 48.38 55103.25 88888.00 2009-08-06 10:02:48.375 218 12806.10 48.35 55103.28 88888.00 2009-08-06 10:02:48.500 218 12806.05 48.27 55103.25 88888.00 2009-08-06 10:02:48.625 218 12806.10 48.33 55103.28 88888.00 2009-08-06 10:02:48.750 218 12806.12 48.40 55103.30 88888.00 2009-08-06 10:02:48.875 218 12806.12 48.42 55103.32 88888.00 2009-08-06 10:02:49.000 218 12806.12 48.35 55103.30 88888.00 2009-08-06 10:02:49.125 218 12806.12 48.40 55103.32 88888.00 2009-08-06 10:02:49.250 218 12806.10 48.42 55103.35 88888.00 2009-08-06 10:02:49.375 218 12806.17 48.42 55103.35 88888.00 2009-08-06 10:02:49.500 218 12806.17 48.40 55103.32 88888.00 2009-08-06 10:02:49.625 218 12806.17 48.35 55103.32 88888.00 2009-08-06 10:02:49.750 218 12806.15 48.38 55103.35 88888.00 2009-08-06 10:02:49.875 218 12806.17 48.40 55103.38 88888.00 2009-08-06 10:02:50.000 218 12806.20 48.42 55103.40 88888.00 2009-08-06 10:02:50.125 218 12806.23 48.48 55103.40 88888.00 2009-08-06 10:02:50.250 218 12806.23 48.52 55103.43 88888.00 2009-08-06 10:02:50.375 218 12806.17 48.45 55103.38 88888.00 2009-08-06 10:02:50.500 218 12806.20 48.40 55103.40 88888.00 2009-08-06 10:02:50.625 218 12806.27 48.40 55103.40 88888.00 2009-08-06 10:02:50.750 218 12806.27 48.42 55103.38 88888.00 2009-08-06 10:02:50.875 218 12806.30 48.48 55103.40 88888.00 2009-08-06 10:02:51.000 218 12806.27 48.55 55103.40 88888.00 2009-08-06 10:02:51.125 218 12806.25 48.48 55103.43 88888.00 2009-08-06 10:02:51.250 218 12806.20 48.48 55103.43 88888.00 2009-08-06 10:02:51.375 218 12806.23 48.42 55103.40 88888.00 2009-08-06 10:02:51.500 218 12806.17 48.40 55103.38 88888.00 2009-08-06 10:02:51.625 218 12806.17 48.40 55103.40 88888.00 2009-08-06 10:02:51.750 218 12806.23 48.42 55103.43 88888.00 2009-08-06 10:02:51.875 218 12806.17 48.42 55103.40 88888.00 2009-08-06 10:02:52.000 218 12806.15 48.45 55103.38 88888.00 2009-08-06 10:02:52.125 218 12806.17 48.50 55103.43 88888.00 2009-08-06 10:02:52.250 218 12806.20 48.48 55103.43 88888.00 2009-08-06 10:02:52.375 218 12806.25 48.45 55103.43 88888.00 2009-08-06 10:02:52.500 218 12806.23 48.50 55103.43 88888.00 2009-08-06 10:02:52.625 218 12806.27 48.55 55103.45 88888.00 2009-08-06 10:02:52.750 218 12806.25 48.52 55103.45 88888.00 2009-08-06 10:02:52.875 218 12806.25 48.50 55103.45 88888.00 2009-08-06 10:02:53.000 218 12806.25 48.50 55103.45 88888.00 2009-08-06 10:02:53.125 218 12806.33 48.52 55103.45 88888.00 2009-08-06 10:02:53.250 218 12806.35 48.55 55103.50 88888.00 2009-08-06 10:02:53.375 218 12806.38 48.50 55103.45 88888.00 2009-08-06 10:02:53.500 218 12806.35 48.50 55103.45 88888.00 2009-08-06 10:02:53.625 218 12806.35 48.52 55103.47 88888.00 2009-08-06 10:02:53.750 218 12806.30 48.55 55103.47 88888.00 2009-08-06 10:02:53.875 218 12806.27 48.58 55103.47 88888.00 2009-08-06 10:02:54.000 218 12806.30 48.60 55103.47 88888.00 2009-08-06 10:02:54.125 218 12806.33 48.65 55103.50 88888.00 2009-08-06 10:02:54.250 218 12806.25 48.55 55103.53 88888.00 2009-08-06 10:02:54.375 218 12806.30 48.52 55103.53 88888.00 2009-08-06 10:02:54.500 218 12806.38 48.52 55103.53 88888.00 2009-08-06 10:02:54.625 218 12806.40 48.52 55103.53 88888.00 2009-08-06 10:02:54.750 218 12806.40 48.55 55103.53 88888.00 2009-08-06 10:02:54.875 218 12806.40 48.60 55103.57 88888.00 2009-08-06 10:02:55.000 218 12806.33 48.58 55103.55 88888.00 2009-08-06 10:02:55.125 218 12806.35 48.55 55103.57 88888.00 2009-08-06 10:02:55.250 218 12806.30 48.58 55103.60 88888.00 2009-08-06 10:02:55.375 218 12806.35 48.55 55103.57 88888.00 2009-08-06 10:02:55.500 218 12806.35 48.52 55103.55 88888.00 2009-08-06 10:02:55.625 218 12806.45 48.62 55103.62 88888.00 2009-08-06 10:02:55.750 218 12806.48 48.62 55103.57 88888.00 2009-08-06 10:02:55.875 218 12806.45 48.60 55103.57 88888.00 2009-08-06 10:02:56.000 218 12806.45 48.62 55103.60 88888.00 2009-08-06 10:02:56.125 218 12806.42 48.60 55103.62 88888.00 2009-08-06 10:02:56.250 218 12806.38 48.67 55103.65 88888.00 2009-08-06 10:02:56.375 218 12806.35 48.62 55103.65 88888.00 2009-08-06 10:02:56.500 218 12806.38 48.62 55103.65 88888.00 2009-08-06 10:02:56.625 218 12806.38 48.62 55103.62 88888.00 2009-08-06 10:02:56.750 218 12806.35 48.65 55103.65 88888.00 2009-08-06 10:02:56.875 218 12806.30 48.58 55103.62 88888.00 2009-08-06 10:02:57.000 218 12806.23 48.58 55103.62 88888.00 2009-08-06 10:02:57.125 218 12806.20 48.62 55103.65 88888.00 2009-08-06 10:02:57.250 218 12806.23 48.60 55103.68 88888.00 2009-08-06 10:02:57.375 218 12806.27 48.60 55103.65 88888.00 2009-08-06 10:02:57.500 218 12806.33 48.60 55103.65 88888.00 2009-08-06 10:02:57.625 218 12806.38 48.62 55103.65 88888.00 2009-08-06 10:02:57.750 218 12806.40 48.65 55103.68 88888.00 2009-08-06 10:02:57.875 218 12806.40 48.65 55103.68 88888.00 2009-08-06 10:02:58.000 218 12806.38 48.62 55103.70 88888.00 2009-08-06 10:02:58.125 218 12806.35 48.65 55103.72 88888.00 2009-08-06 10:02:58.250 218 12806.35 48.65 55103.75 88888.00 2009-08-06 10:02:58.375 218 12806.40 48.65 55103.72 88888.00 2009-08-06 10:02:58.500 218 12806.38 48.65 55103.72 88888.00 2009-08-06 10:02:58.625 218 12806.27 48.65 55103.70 88888.00 2009-08-06 10:02:58.750 218 12806.33 48.67 55103.72 88888.00 2009-08-06 10:02:58.875 218 12806.27 48.73 55103.72 88888.00 2009-08-06 10:02:59.000 218 12806.25 48.65 55103.68 88888.00 2009-08-06 10:02:59.125 218 12806.35 48.65 55103.70 88888.00 2009-08-06 10:02:59.250 218 12806.42 48.77 55103.75 88888.00 2009-08-06 10:02:59.375 218 12806.45 48.77 55103.75 88888.00 2009-08-06 10:02:59.500 218 12806.45 48.73 55103.72 88888.00 2009-08-06 10:02:59.625 218 12806.42 48.73 55103.72 88888.00 2009-08-06 10:02:59.750 218 12806.42 48.73 55103.75 88888.00 2009-08-06 10:02:59.875 218 12806.42 48.67 55103.78 88888.00 2009-08-06 10:03:00.000 218 12806.45 48.67 55103.78 88888.00 2009-08-06 10:03:00.125 218 12806.40 48.67 55103.80 88888.00 2009-08-06 10:03:00.250 218 12806.35 48.67 55103.85 88888.00 2009-08-06 10:03:00.375 218 12806.40 48.73 55103.82 88888.00 2009-08-06 10:03:00.500 218 12806.42 48.67 55103.78 88888.00 2009-08-06 10:03:00.625 218 12806.35 48.62 55103.78 88888.00 2009-08-06 10:03:00.750 218 12806.35 48.62 55103.80 88888.00 2009-08-06 10:03:00.875 218 12806.40 48.73 55103.80 88888.00 2009-08-06 10:03:01.000 218 12806.38 48.75 55103.82 88888.00 2009-08-06 10:03:01.125 218 12806.38 48.75 55103.82 88888.00 2009-08-06 10:03:01.250 218 12806.45 48.70 55103.82 88888.00 2009-08-06 10:03:01.375 218 12806.50 48.73 55103.82 88888.00 2009-08-06 10:03:01.500 218 12806.48 48.67 55103.85 88888.00 2009-08-06 10:03:01.625 218 12806.42 48.77 55103.88 88888.00 2009-08-06 10:03:01.750 218 12806.45 48.77 55103.88 88888.00 2009-08-06 10:03:01.875 218 12806.42 48.73 55103.85 88888.00 2009-08-06 10:03:02.000 218 12806.40 48.73 55103.82 88888.00 2009-08-06 10:03:02.125 218 12806.42 48.77 55103.88 88888.00 2009-08-06 10:03:02.250 218 12806.40 48.70 55103.88 88888.00 2009-08-06 10:03:02.375 218 12806.38 48.70 55103.82 88888.00 2009-08-06 10:03:02.500 218 12806.38 48.73 55103.82 88888.00 2009-08-06 10:03:02.625 218 12806.42 48.75 55103.85 88888.00 2009-08-06 10:03:02.750 218 12806.45 48.77 55103.88 88888.00 2009-08-06 10:03:02.875 218 12806.40 48.77 55103.90 88888.00 2009-08-06 10:03:03.000 218 12806.40 48.75 55103.90 88888.00 2009-08-06 10:03:03.125 218 12806.42 48.75 55103.90 88888.00 2009-08-06 10:03:03.250 218 12806.38 48.67 55103.90 88888.00 2009-08-06 10:03:03.375 218 12806.38 48.77 55103.90 88888.00 2009-08-06 10:03:03.500 218 12806.38 48.77 55103.93 88888.00 2009-08-06 10:03:03.625 218 12806.40 48.80 55103.95 88888.00 2009-08-06 10:03:03.750 218 12806.42 48.80 55103.95 88888.00 2009-08-06 10:03:03.875 218 12806.40 48.73 55103.95 88888.00 2009-08-06 10:03:04.000 218 12806.40 48.73 55103.93 88888.00 2009-08-06 10:03:04.125 218 12806.40 48.73 55103.93 88888.00 2009-08-06 10:03:04.250 218 12806.48 48.77 55103.97 88888.00 2009-08-06 10:03:04.375 218 12806.50 48.83 55103.95 88888.00 2009-08-06 10:03:04.500 218 12806.50 48.80 55103.97 88888.00 2009-08-06 10:03:04.625 218 12806.52 48.83 55103.97 88888.00 2009-08-06 10:03:04.750 218 12806.52 48.85 55103.97 88888.00 2009-08-06 10:03:04.875 218 12806.50 48.77 55103.97 88888.00 2009-08-06 10:03:05.000 218 12806.42 48.75 55103.95 88888.00 2009-08-06 10:03:05.125 218 12806.42 48.83 55103.97 88888.00 2009-08-06 10:03:05.250 218 12806.42 48.85 55104.00 88888.00 2009-08-06 10:03:05.375 218 12806.48 48.85 55104.00 88888.00 2009-08-06 10:03:05.500 218 12806.48 48.88 55104.00 88888.00 2009-08-06 10:03:05.625 218 12806.42 48.88 55104.00 88888.00 2009-08-06 10:03:05.750 218 12806.45 48.83 55103.97 88888.00 2009-08-06 10:03:05.875 218 12806.48 48.80 55104.00 88888.00 2009-08-06 10:03:06.000 218 12806.48 48.88 55104.00 88888.00 2009-08-06 10:03:06.125 218 12806.45 48.83 55104.00 88888.00 2009-08-06 10:03:06.250 218 12806.45 48.88 55104.05 88888.00 2009-08-06 10:03:06.375 218 12806.45 48.85 55104.05 88888.00 2009-08-06 10:03:06.500 218 12806.38 48.80 55104.03 88888.00 2009-08-06 10:03:06.625 218 12806.40 48.83 55104.03 88888.00 2009-08-06 10:03:06.750 218 12806.48 48.90 55104.03 88888.00 2009-08-06 10:03:06.875 218 12806.42 48.95 55104.03 88888.00 2009-08-06 10:03:07.000 218 12806.35 48.83 55104.00 88888.00 2009-08-06 10:03:07.125 218 12806.33 48.77 55104.00 88888.00 2009-08-06 10:03:07.250 218 12806.40 48.85 55104.03 88888.00 2009-08-06 10:03:07.375 218 12806.40 48.88 55104.03 88888.00 2009-08-06 10:03:07.500 218 12806.38 48.83 55104.05 88888.00 2009-08-06 10:03:07.625 218 12806.42 48.83 55104.07 88888.00 2009-08-06 10:03:07.750 218 12806.42 48.92 55104.10 88888.00 2009-08-06 10:03:07.875 218 12806.35 48.92 55104.07 88888.00 2009-08-06 10:03:08.000 218 12806.33 48.83 55104.05 88888.00 2009-08-06 10:03:08.125 218 12806.33 48.83 55104.07 88888.00 2009-08-06 10:03:08.250 218 12806.35 48.88 55104.10 88888.00 2009-08-06 10:03:08.375 218 12806.35 48.83 55104.07 88888.00 2009-08-06 10:03:08.500 218 12806.38 48.88 55104.10 88888.00 2009-08-06 10:03:08.625 218 12806.40 48.88 55104.10 88888.00 2009-08-06 10:03:08.750 218 12806.40 48.88 55104.07 88888.00 2009-08-06 10:03:08.875 218 12806.38 48.88 55104.10 88888.00 2009-08-06 10:03:09.000 218 12806.45 48.88 55104.10 88888.00 2009-08-06 10:03:09.125 218 12806.50 48.88 55104.12 88888.00 2009-08-06 10:03:09.250 218 12806.48 48.92 55104.15 88888.00 2009-08-06 10:03:09.375 218 12806.45 48.92 55104.15 88888.00 2009-08-06 10:03:09.500 218 12806.45 48.90 55104.12 88888.00 2009-08-06 10:03:09.625 218 12806.38 48.92 55104.12 88888.00 2009-08-06 10:03:09.750 218 12806.35 48.90 55104.12 88888.00 2009-08-06 10:03:09.875 218 12806.40 48.90 55104.15 88888.00 2009-08-06 10:03:10.000 218 12806.42 48.95 55104.15 88888.00 2009-08-06 10:03:10.125 218 12806.42 48.95 55104.15 88888.00 2009-08-06 10:03:10.250 218 12806.42 48.98 55104.18 88888.00 2009-08-06 10:03:10.375 218 12806.45 48.98 55104.18 88888.00 2009-08-06 10:03:10.500 218 12806.45 48.90 55104.15 88888.00 2009-08-06 10:03:10.625 218 12806.38 48.85 55104.15 88888.00 2009-08-06 10:03:10.750 218 12806.40 48.90 55104.20 88888.00 2009-08-06 10:03:10.875 218 12806.50 48.95 55104.22 88888.00 2009-08-06 10:03:11.000 218 12806.42 48.90 55104.18 88888.00 2009-08-06 10:03:11.125 218 12806.35 48.85 55104.18 88888.00 2009-08-06 10:03:11.250 218 12806.40 48.92 55104.20 88888.00 2009-08-06 10:03:11.375 218 12806.45 48.92 55104.20 88888.00 2009-08-06 10:03:11.500 218 12806.42 48.90 55104.22 88888.00 2009-08-06 10:03:11.625 218 12806.38 48.88 55104.20 88888.00 2009-08-06 10:03:11.750 218 12806.35 48.88 55104.18 88888.00 2009-08-06 10:03:11.875 218 12806.33 48.85 55104.20 88888.00 2009-08-06 10:03:12.000 218 12806.35 48.90 55104.20 88888.00 2009-08-06 10:03:12.125 218 12806.38 49.00 55104.22 88888.00 2009-08-06 10:03:12.250 218 12806.40 49.00 55104.25 88888.00 2009-08-06 10:03:12.375 218 12806.40 48.98 55104.25 88888.00 2009-08-06 10:03:12.500 218 12806.40 48.90 55104.22 88888.00 2009-08-06 10:03:12.625 218 12806.40 48.90 55104.22 88888.00 2009-08-06 10:03:12.750 218 12806.42 48.95 55104.25 88888.00 2009-08-06 10:03:12.875 218 12806.35 48.95 55104.22 88888.00 2009-08-06 10:03:13.000 218 12806.30 48.98 55104.22 88888.00 2009-08-06 10:03:13.125 218 12806.27 48.95 55104.25 88888.00 2009-08-06 10:03:13.250 218 12806.27 48.98 55104.28 88888.00 2009-08-06 10:03:13.375 218 12806.40 48.98 55104.25 88888.00 2009-08-06 10:03:13.500 218 12806.48 48.95 55104.25 88888.00 2009-08-06 10:03:13.625 218 12806.48 48.95 55104.25 88888.00 2009-08-06 10:03:13.750 218 12806.42 48.95 55104.28 88888.00 2009-08-06 10:03:13.875 218 12806.42 48.95 55104.28 88888.00 2009-08-06 10:03:14.000 218 12806.48 48.95 55104.28 88888.00 2009-08-06 10:03:14.125 218 12806.50 49.00 55104.30 88888.00 2009-08-06 10:03:14.250 218 12806.45 48.98 55104.30 88888.00 2009-08-06 10:03:14.375 218 12806.45 48.98 55104.28 88888.00 2009-08-06 10:03:14.500 218 12806.45 48.98 55104.28 88888.00 2009-08-06 10:03:14.625 218 12806.45 49.00 55104.30 88888.00 2009-08-06 10:03:14.750 218 12806.48 48.98 55104.28 88888.00 2009-08-06 10:03:14.875 218 12806.58 49.00 55104.28 88888.00 2009-08-06 10:03:15.000 218 12806.60 48.98 55104.28 88888.00 2009-08-06 10:03:15.125 218 12806.55 48.98 55104.30 88888.00 2009-08-06 10:03:15.250 218 12806.50 48.90 55104.30 88888.00 2009-08-06 10:03:15.375 218 12806.50 48.88 55104.28 88888.00 2009-08-06 10:03:15.500 218 12806.50 48.92 55104.28 88888.00 2009-08-06 10:03:15.625 218 12806.45 48.95 55104.28 88888.00 2009-08-06 10:03:15.750 218 12806.42 48.98 55104.32 88888.00 2009-08-06 10:03:15.875 218 12806.50 49.00 55104.30 88888.00 2009-08-06 10:03:16.000 218 12806.55 49.02 55104.32 88888.00 2009-08-06 10:03:16.125 218 12806.58 49.00 55104.32 88888.00 2009-08-06 10:03:16.250 218 12806.58 48.98 55104.32 88888.00 2009-08-06 10:03:16.375 218 12806.62 49.00 55104.32 88888.00 2009-08-06 10:03:16.500 218 12806.60 49.02 55104.32 88888.00 2009-08-06 10:03:16.625 218 12806.60 49.02 55104.32 88888.00 2009-08-06 10:03:16.750 218 12806.55 48.98 55104.32 88888.00 2009-08-06 10:03:16.875 218 12806.52 49.00 55104.32 88888.00 2009-08-06 10:03:17.000 218 12806.58 49.02 55104.32 88888.00 2009-08-06 10:03:17.125 218 12806.60 49.02 55104.32 88888.00 2009-08-06 10:03:17.250 218 12806.50 49.00 55104.35 88888.00 2009-08-06 10:03:17.375 218 12806.45 48.95 55104.35 88888.00 2009-08-06 10:03:17.500 218 12806.40 48.95 55104.35 88888.00 2009-08-06 10:03:17.625 218 12806.45 49.00 55104.38 88888.00 2009-08-06 10:03:17.750 218 12806.45 49.00 55104.40 88888.00 2009-08-06 10:03:17.875 218 12806.48 49.00 55104.38 88888.00 2009-08-06 10:03:18.000 218 12806.45 49.05 55104.38 88888.00 2009-08-06 10:03:18.125 218 12806.42 49.02 55104.38 88888.00 2009-08-06 10:03:18.250 218 12806.45 48.98 55104.38 88888.00 2009-08-06 10:03:18.375 218 12806.45 48.98 55104.38 88888.00 2009-08-06 10:03:18.500 218 12806.48 49.00 55104.38 88888.00 2009-08-06 10:03:18.625 218 12806.50 48.98 55104.35 88888.00 2009-08-06 10:03:18.750 218 12806.58 49.00 55104.40 88888.00 2009-08-06 10:03:18.875 218 12806.58 49.02 55104.43 88888.00 2009-08-06 10:03:19.000 218 12806.50 49.00 55104.40 88888.00 2009-08-06 10:03:19.125 218 12806.50 49.00 55104.43 88888.00 2009-08-06 10:03:19.250 218 12806.52 49.00 55104.40 88888.00 2009-08-06 10:03:19.375 218 12806.52 48.98 55104.38 88888.00 2009-08-06 10:03:19.500 218 12806.50 48.98 55104.43 88888.00 2009-08-06 10:03:19.625 218 12806.50 49.00 55104.40 88888.00 2009-08-06 10:03:19.750 218 12806.48 48.95 55104.40 88888.00 2009-08-06 10:03:19.875 218 12806.48 48.98 55104.43 88888.00 2009-08-06 10:03:20.000 218 12806.50 48.95 55104.40 88888.00 2009-08-06 10:03:20.125 218 12806.50 48.95 55104.40 88888.00 2009-08-06 10:03:20.250 218 12806.45 48.98 55104.43 88888.00 2009-08-06 10:03:20.375 218 12806.45 48.98 55104.45 88888.00 2009-08-06 10:03:20.500 218 12806.48 48.98 55104.45 88888.00 2009-08-06 10:03:20.625 218 12806.48 49.02 55104.47 88888.00 2009-08-06 10:03:20.750 218 12806.50 49.00 55104.47 88888.00 2009-08-06 10:03:20.875 218 12806.52 48.98 55104.47 88888.00 2009-08-06 10:03:21.000 218 12806.50 48.95 55104.47 88888.00 2009-08-06 10:03:21.125 218 12806.48 48.95 55104.47 88888.00 2009-08-06 10:03:21.250 218 12806.42 48.95 55104.47 88888.00 2009-08-06 10:03:21.375 218 12806.48 48.98 55104.47 88888.00 2009-08-06 10:03:21.500 218 12806.48 48.92 55104.47 88888.00 2009-08-06 10:03:21.625 218 12806.50 48.98 55104.47 88888.00 2009-08-06 10:03:21.750 218 12806.55 49.02 55104.47 88888.00 2009-08-06 10:03:21.875 218 12806.55 49.02 55104.50 88888.00 2009-08-06 10:03:22.000 218 12806.52 49.00 55104.50 88888.00 2009-08-06 10:03:22.125 218 12806.42 48.98 55104.50 88888.00 2009-08-06 10:03:22.250 218 12806.38 48.95 55104.47 88888.00 2009-08-06 10:03:22.375 218 12806.42 48.98 55104.50 88888.00 2009-08-06 10:03:22.500 218 12806.42 49.02 55104.55 88888.00 2009-08-06 10:03:22.625 218 12806.35 48.95 55104.50 88888.00 2009-08-06 10:03:22.750 218 12806.40 48.92 55104.53 88888.00 2009-08-06 10:03:22.875 218 12806.48 48.95 55104.55 88888.00 2009-08-06 10:03:23.000 218 12806.52 48.98 55104.55 88888.00 2009-08-06 10:03:23.125 218 12806.50 48.92 55104.50 88888.00 2009-08-06 10:03:23.250 218 12806.48 48.92 55104.55 88888.00 2009-08-06 10:03:23.375 218 12806.48 48.98 55104.55 88888.00 2009-08-06 10:03:23.500 218 12806.48 48.90 55104.53 88888.00 2009-08-06 10:03:23.625 218 12806.50 48.85 55104.53 88888.00 2009-08-06 10:03:23.750 218 12806.50 48.95 55104.60 88888.00 2009-08-06 10:03:23.875 218 12806.50 49.00 55104.60 88888.00 2009-08-06 10:03:24.000 218 12806.42 49.00 55104.57 88888.00 2009-08-06 10:03:24.125 218 12806.45 49.02 55104.57 88888.00 2009-08-06 10:03:24.250 218 12806.40 48.95 55104.57 88888.00 2009-08-06 10:03:24.375 218 12806.42 48.98 55104.57 88888.00 2009-08-06 10:03:24.500 218 12806.45 48.95 55104.55 88888.00 2009-08-06 10:03:24.625 218 12806.48 48.92 55104.55 88888.00 2009-08-06 10:03:24.750 218 12806.48 48.90 55104.55 88888.00 2009-08-06 10:03:24.875 218 12806.52 49.02 55104.60 88888.00 2009-08-06 10:03:25.000 218 12806.55 49.08 55104.57 88888.00 2009-08-06 10:03:25.125 218 12806.50 49.02 55104.60 88888.00 2009-08-06 10:03:25.250 218 12806.45 48.95 55104.57 88888.00 2009-08-06 10:03:25.375 218 12806.42 48.92 55104.55 88888.00 2009-08-06 10:03:25.500 218 12806.45 49.02 55104.57 88888.00 2009-08-06 10:03:25.625 218 12806.48 49.05 55104.60 88888.00 2009-08-06 10:03:25.750 218 12806.45 49.05 55104.60 88888.00 2009-08-06 10:03:25.875 218 12806.38 49.00 55104.60 88888.00 2009-08-06 10:03:26.000 218 12806.38 48.92 55104.60 88888.00 2009-08-06 10:03:26.125 218 12806.38 48.92 55104.60 88888.00 2009-08-06 10:03:26.250 218 12806.35 48.95 55104.62 88888.00 2009-08-06 10:03:26.375 218 12806.42 49.00 55104.62 88888.00 2009-08-06 10:03:26.500 218 12806.42 48.98 55104.62 88888.00 2009-08-06 10:03:26.625 218 12806.45 48.92 55104.60 88888.00 2009-08-06 10:03:26.750 218 12806.45 48.98 55104.62 88888.00 2009-08-06 10:03:26.875 218 12806.45 48.95 55104.60 88888.00 2009-08-06 10:03:27.000 218 12806.52 48.95 55104.62 88888.00 2009-08-06 10:03:27.125 218 12806.48 48.98 55104.62 88888.00 2009-08-06 10:03:27.250 218 12806.45 49.00 55104.65 88888.00 2009-08-06 10:03:27.375 218 12806.42 49.02 55104.65 88888.00 2009-08-06 10:03:27.500 218 12806.40 49.00 55104.65 88888.00 2009-08-06 10:03:27.625 218 12806.42 49.00 55104.65 88888.00 2009-08-06 10:03:27.750 218 12806.42 49.00 55104.62 88888.00 2009-08-06 10:03:27.875 218 12806.40 48.98 55104.62 88888.00 2009-08-06 10:03:28.000 218 12806.45 49.00 55104.60 88888.00 2009-08-06 10:03:28.125 218 12806.50 49.00 55104.60 88888.00 2009-08-06 10:03:28.250 218 12806.42 48.95 55104.68 88888.00 2009-08-06 10:03:28.375 218 12806.38 48.95 55104.65 88888.00 2009-08-06 10:03:28.500 218 12806.38 49.02 55104.70 88888.00 2009-08-06 10:03:28.625 218 12806.45 49.02 55104.70 88888.00 2009-08-06 10:03:28.750 218 12806.50 49.08 55104.70 88888.00 2009-08-06 10:03:28.875 218 12806.45 49.05 55104.68 88888.00 2009-08-06 10:03:29.000 218 12806.38 48.98 55104.68 88888.00 2009-08-06 10:03:29.125 218 12806.33 48.95 55104.65 88888.00 2009-08-06 10:03:29.250 218 12806.45 49.00 55104.68 88888.00 2009-08-06 10:03:29.375 218 12806.55 49.05 55104.65 88888.00 2009-08-06 10:03:29.500 218 12806.48 49.00 55104.65 88888.00 2009-08-06 10:03:29.625 218 12806.45 49.02 55104.68 88888.00 2009-08-06 10:03:29.750 218 12806.40 49.05 55104.70 88888.00 2009-08-06 10:03:29.875 218 12806.40 49.05 55104.70 88888.00 2009-08-06 10:03:30.000 218 12806.48 49.05 55104.70 88888.00 2009-08-06 10:03:30.125 218 12806.50 49.05 55104.70 88888.00 2009-08-06 10:03:30.250 218 12806.42 49.02 55104.70 88888.00 2009-08-06 10:03:30.375 218 12806.35 49.02 55104.65 88888.00 2009-08-06 10:03:30.500 218 12806.30 49.00 55104.68 88888.00 2009-08-06 10:03:30.625 218 12806.35 49.08 55104.70 88888.00 2009-08-06 10:03:30.750 218 12806.38 49.10 55104.70 88888.00 2009-08-06 10:03:30.875 218 12806.42 49.08 55104.72 88888.00 2009-08-06 10:03:31.000 218 12806.45 49.05 55104.70 88888.00 2009-08-06 10:03:31.125 218 12806.45 49.05 55104.72 88888.00 2009-08-06 10:03:31.250 218 12806.40 49.05 55104.72 88888.00 2009-08-06 10:03:31.375 218 12806.42 49.12 55104.75 88888.00 2009-08-06 10:03:31.500 218 12806.45 49.15 55104.75 88888.00 2009-08-06 10:03:31.625 218 12806.38 49.10 55104.75 88888.00 2009-08-06 10:03:31.750 218 12806.33 49.10 55104.75 88888.00 2009-08-06 10:03:31.875 218 12806.27 49.10 55104.75 88888.00 2009-08-06 10:03:32.000 218 12806.33 49.08 55104.75 88888.00 2009-08-06 10:03:32.125 218 12806.38 49.02 55104.75 88888.00 2009-08-06 10:03:32.250 218 12806.40 49.00 55104.72 88888.00 2009-08-06 10:03:32.375 218 12806.45 49.05 55104.72 88888.00 2009-08-06 10:03:32.500 218 12806.45 49.05 55104.72 88888.00 2009-08-06 10:03:32.625 218 12806.40 49.00 55104.72 88888.00 2009-08-06 10:03:32.750 218 12806.40 49.05 55104.72 88888.00 2009-08-06 10:03:32.875 218 12806.52 49.10 55104.78 88888.00 2009-08-06 10:03:33.000 218 12806.58 49.12 55104.78 88888.00 2009-08-06 10:03:33.125 218 12806.45 49.05 55104.80 88888.00 2009-08-06 10:03:33.250 218 12806.38 49.02 55104.80 88888.00 2009-08-06 10:03:33.375 218 12806.48 49.08 55104.80 88888.00 2009-08-06 10:03:33.500 218 12806.52 49.10 55104.80 88888.00 2009-08-06 10:03:33.625 218 12806.50 49.05 55104.78 88888.00 2009-08-06 10:03:33.750 218 12806.42 49.10 55104.80 88888.00 2009-08-06 10:03:33.875 218 12806.42 49.15 55104.80 88888.00 2009-08-06 10:03:34.000 218 12806.48 49.05 55104.78 88888.00 2009-08-06 10:03:34.125 218 12806.50 49.05 55104.80 88888.00 2009-08-06 10:03:34.250 218 12806.48 49.17 55104.82 88888.00 2009-08-06 10:03:34.375 218 12806.42 49.17 55104.82 88888.00 2009-08-06 10:03:34.500 218 12806.40 49.12 55104.82 88888.00 2009-08-06 10:03:34.625 218 12806.42 49.08 55104.80 88888.00 2009-08-06 10:03:34.750 218 12806.45 49.10 55104.82 88888.00 2009-08-06 10:03:34.875 218 12806.42 49.05 55104.82 88888.00 2009-08-06 10:03:35.000 218 12806.45 49.02 55104.82 88888.00 2009-08-06 10:03:35.125 218 12806.40 49.05 55104.80 88888.00 2009-08-06 10:03:35.250 218 12806.40 49.02 55104.80 88888.00 2009-08-06 10:03:35.375 218 12806.38 49.05 55104.80 88888.00 2009-08-06 10:03:35.500 218 12806.40 49.10 55104.85 88888.00 2009-08-06 10:03:35.625 218 12806.42 49.12 55104.82 88888.00 2009-08-06 10:03:35.750 218 12806.45 49.10 55104.82 88888.00 2009-08-06 10:03:35.875 218 12806.45 49.05 55104.82 88888.00 2009-08-06 10:03:36.000 218 12806.42 49.05 55104.82 88888.00 2009-08-06 10:03:36.125 218 12806.40 49.08 55104.82 88888.00 2009-08-06 10:03:36.250 218 12806.35 49.00 55104.80 88888.00 2009-08-06 10:03:36.375 218 12806.38 49.00 55104.80 88888.00 2009-08-06 10:03:36.500 218 12806.38 49.05 55104.85 88888.00 2009-08-06 10:03:36.625 218 12806.40 49.05 55104.85 88888.00 2009-08-06 10:03:36.750 218 12806.42 49.10 55104.85 88888.00 2009-08-06 10:03:36.875 218 12806.42 49.10 55104.85 88888.00 2009-08-06 10:03:37.000 218 12806.38 49.05 55104.82 88888.00 2009-08-06 10:03:37.125 218 12806.33 49.08 55104.85 88888.00 2009-08-06 10:03:37.250 218 12806.35 49.10 55104.88 88888.00 2009-08-06 10:03:37.375 218 12806.42 49.08 55104.82 88888.00 2009-08-06 10:03:37.500 218 12806.35 49.05 55104.82 88888.00 2009-08-06 10:03:37.625 218 12806.38 49.10 55104.88 88888.00 2009-08-06 10:03:37.750 218 12806.35 49.10 55104.85 88888.00 2009-08-06 10:03:37.875 218 12806.35 49.08 55104.85 88888.00 2009-08-06 10:03:38.000 218 12806.38 49.02 55104.85 88888.00 2009-08-06 10:03:38.125 218 12806.40 49.05 55104.85 88888.00 2009-08-06 10:03:38.250 218 12806.40 49.12 55104.88 88888.00 2009-08-06 10:03:38.375 218 12806.42 49.17 55104.88 88888.00 2009-08-06 10:03:38.500 218 12806.45 49.12 55104.88 88888.00 2009-08-06 10:03:38.625 218 12806.45 49.12 55104.88 88888.00 2009-08-06 10:03:38.750 218 12806.45 49.12 55104.88 88888.00 2009-08-06 10:03:38.875 218 12806.42 49.17 55104.85 88888.00 2009-08-06 10:03:39.000 218 12806.38 49.15 55104.88 88888.00 2009-08-06 10:03:39.125 218 12806.38 49.17 55104.88 88888.00 2009-08-06 10:03:39.250 218 12806.30 49.17 55104.88 88888.00 2009-08-06 10:03:39.375 218 12806.27 49.15 55104.88 88888.00 2009-08-06 10:03:39.500 218 12806.33 49.17 55104.88 88888.00 2009-08-06 10:03:39.625 218 12806.38 49.25 55104.90 88888.00 2009-08-06 10:03:39.750 218 12806.33 49.23 55104.93 88888.00 2009-08-06 10:03:39.875 218 12806.30 49.15 55104.90 88888.00 2009-08-06 10:03:40.000 218 12806.27 49.08 55104.85 88888.00 2009-08-06 10:03:40.125 218 12806.25 49.10 55104.88 88888.00 2009-08-06 10:03:40.250 218 12806.23 49.17 55104.93 88888.00 2009-08-06 10:03:40.375 218 12806.25 49.12 55104.88 88888.00 2009-08-06 10:03:40.500 218 12806.20 49.10 55104.88 88888.00 2009-08-06 10:03:40.625 218 12806.17 49.12 55104.88 88888.00 2009-08-06 10:03:40.750 218 12806.25 49.20 55104.90 88888.00 2009-08-06 10:03:40.875 218 12806.23 49.20 55104.88 88888.00 2009-08-06 10:03:41.000 218 12806.17 49.17 55104.88 88888.00 2009-08-06 10:03:41.125 218 12806.30 49.25 55104.90 88888.00 2009-08-06 10:03:41.250 218 12806.25 49.25 55104.90 88888.00 2009-08-06 10:03:41.375 218 12806.23 49.20 55104.90 88888.00 2009-08-06 10:03:41.500 218 12806.20 49.20 55104.93 88888.00 2009-08-06 10:03:41.625 218 12806.27 49.27 55104.93 88888.00 2009-08-06 10:03:41.750 218 12806.23 49.25 55104.95 88888.00 2009-08-06 10:03:41.875 218 12806.15 49.17 55104.93 88888.00 2009-08-06 10:03:42.000 218 12806.12 49.20 55104.90 88888.00 2009-08-06 10:03:42.125 218 12806.12 49.17 55104.93 88888.00 2009-08-06 10:03:42.250 218 12806.08 49.12 55104.93 88888.00 2009-08-06 10:03:42.375 218 12806.10 49.15 55104.93 88888.00 2009-08-06 10:03:42.500 218 12806.08 49.17 55104.95 88888.00 2009-08-06 10:03:42.625 218 12806.05 49.20 55104.95 88888.00 2009-08-06 10:03:42.750 218 12806.10 49.23 55104.95 88888.00 2009-08-06 10:03:42.875 218 12806.15 49.20 55104.95 88888.00 2009-08-06 10:03:43.000 218 12806.17 49.20 55104.97 88888.00 2009-08-06 10:03:43.125 218 12806.20 49.25 55104.97 88888.00 2009-08-06 10:03:43.250 218 12806.12 49.20 55105.00 88888.00 2009-08-06 10:03:43.375 218 12806.17 49.17 55104.97 88888.00 2009-08-06 10:03:43.500 218 12806.17 49.20 55104.97 88888.00 2009-08-06 10:03:43.625 218 12806.15 49.20 55104.97 88888.00 2009-08-06 10:03:43.750 218 12806.08 49.20 55104.97 88888.00 2009-08-06 10:03:43.875 218 12806.05 49.23 55104.95 88888.00 2009-08-06 10:03:44.000 218 12806.12 49.23 55104.97 88888.00 2009-08-06 10:03:44.125 218 12806.17 49.20 55105.00 88888.00 2009-08-06 10:03:44.250 218 12806.17 49.23 55105.00 88888.00 2009-08-06 10:03:44.375 218 12806.25 49.27 55105.00 88888.00 2009-08-06 10:03:44.500 218 12806.23 49.25 55104.95 88888.00 2009-08-06 10:03:44.625 218 12806.17 49.20 55104.97 88888.00 2009-08-06 10:03:44.750 218 12806.23 49.23 55105.00 88888.00 2009-08-06 10:03:44.875 218 12806.20 49.23 55105.00 88888.00 2009-08-06 10:03:45.000 218 12806.17 49.23 55105.00 88888.00 2009-08-06 10:03:45.125 218 12806.15 49.23 55105.00 88888.00 2009-08-06 10:03:45.250 218 12806.12 49.23 55105.00 88888.00 2009-08-06 10:03:45.375 218 12806.23 49.30 55105.03 88888.00 2009-08-06 10:03:45.500 218 12806.25 49.30 55105.00 88888.00 2009-08-06 10:03:45.625 218 12806.15 49.25 55105.00 88888.00 2009-08-06 10:03:45.750 218 12806.10 49.25 55105.03 88888.00 2009-08-06 10:03:45.875 218 12806.10 49.30 55105.03 88888.00 2009-08-06 10:03:46.000 218 12806.12 49.27 55105.03 88888.00 2009-08-06 10:03:46.125 218 12806.17 49.30 55105.03 88888.00 2009-08-06 10:03:46.250 218 12806.15 49.23 55105.05 88888.00 2009-08-06 10:03:46.375 218 12806.17 49.23 55105.00 88888.00 2009-08-06 10:03:46.500 218 12806.12 49.23 55105.03 88888.00 2009-08-06 10:03:46.625 218 12806.15 49.25 55105.00 88888.00 2009-08-06 10:03:46.750 218 12806.20 49.27 55105.00 88888.00 2009-08-06 10:03:46.875 218 12806.20 49.23 55105.00 88888.00 2009-08-06 10:03:47.000 218 12806.17 49.20 55105.00 88888.00 2009-08-06 10:03:47.125 218 12806.20 49.27 55105.03 88888.00 2009-08-06 10:03:47.250 218 12806.17 49.38 55105.07 88888.00 2009-08-06 10:03:47.375 218 12806.10 49.33 55105.05 88888.00 2009-08-06 10:03:47.500 218 12806.08 49.27 55105.03 88888.00 2009-08-06 10:03:47.625 218 12806.12 49.23 55105.03 88888.00 2009-08-06 10:03:47.750 218 12806.05 49.25 55105.00 88888.00 2009-08-06 10:03:47.875 218 12806.02 49.30 55105.03 88888.00 2009-08-06 10:03:48.000 218 12806.10 49.33 55105.05 88888.00 2009-08-06 10:03:48.125 218 12806.12 49.30 55105.05 88888.00 2009-08-06 10:03:48.250 218 12806.08 49.27 55105.03 88888.00 2009-08-06 10:03:48.375 218 12806.02 49.33 55105.07 88888.00 2009-08-06 10:03:48.500 218 12806.08 49.35 55105.07 88888.00 2009-08-06 10:03:48.625 218 12806.12 49.35 55105.05 88888.00 2009-08-06 10:03:48.750 218 12806.12 49.42 55105.05 88888.00 2009-08-06 10:03:48.875 218 12806.10 49.38 55105.05 88888.00 2009-08-06 10:03:49.000 218 12806.10 49.30 55105.07 88888.00 2009-08-06 10:03:49.125 218 12806.12 49.33 55105.07 88888.00 2009-08-06 10:03:49.250 218 12806.05 49.30 55105.05 88888.00 2009-08-06 10:03:49.375 218 12806.02 49.33 55105.05 88888.00 2009-08-06 10:03:49.500 218 12806.02 49.35 55105.07 88888.00 2009-08-06 10:03:49.625 218 12806.02 49.35 55105.10 88888.00 2009-08-06 10:03:49.750 218 12806.08 49.38 55105.12 88888.00 2009-08-06 10:03:49.875 218 12806.08 49.33 55105.12 88888.00 2009-08-06 10:03:50.000 218 12806.05 49.33 55105.10 88888.00 2009-08-06 10:03:50.125 218 12806.12 49.35 55105.10 88888.00 2009-08-06 10:03:50.250 218 12806.12 49.33 55105.10 88888.00 2009-08-06 10:03:50.375 218 12806.17 49.33 55105.07 88888.00 2009-08-06 10:03:50.500 218 12806.17 49.38 55105.07 88888.00 2009-08-06 10:03:50.625 218 12806.12 49.30 55105.07 88888.00 2009-08-06 10:03:50.750 218 12806.17 49.27 55105.07 88888.00 2009-08-06 10:03:50.875 218 12806.20 49.38 55105.10 88888.00 2009-08-06 10:03:51.000 218 12806.20 49.42 55105.07 88888.00 2009-08-06 10:03:51.125 218 12806.15 49.38 55105.12 88888.00 2009-08-06 10:03:51.250 218 12806.17 49.30 55105.10 88888.00 2009-08-06 10:03:51.375 218 12806.20 49.35 55105.07 88888.00 2009-08-06 10:03:51.500 218 12806.20 49.38 55105.07 88888.00 2009-08-06 10:03:51.625 218 12806.08 49.33 55105.10 88888.00 2009-08-06 10:03:51.750 218 12806.08 49.33 55105.10 88888.00 2009-08-06 10:03:51.875 218 12806.17 49.40 55105.10 88888.00 2009-08-06 10:03:52.000 218 12806.23 49.40 55105.07 88888.00 2009-08-06 10:03:52.125 218 12806.25 49.35 55105.10 88888.00 2009-08-06 10:03:52.250 218 12806.20 49.35 55105.10 88888.00 2009-08-06 10:03:52.375 218 12806.23 49.35 55105.10 88888.00 2009-08-06 10:03:52.500 218 12806.23 49.40 55105.12 88888.00 2009-08-06 10:03:52.625 218 12806.15 49.38 55105.07 88888.00 2009-08-06 10:03:52.750 218 12806.08 49.33 55105.05 88888.00 2009-08-06 10:03:52.875 218 12806.05 49.30 55105.07 88888.00 2009-08-06 10:03:53.000 218 12806.10 49.35 55105.10 88888.00 2009-08-06 10:03:53.125 218 12806.12 49.38 55105.10 88888.00 2009-08-06 10:03:53.250 218 12806.23 49.40 55105.15 88888.00 2009-08-06 10:03:53.375 218 12806.27 49.40 55105.15 88888.00 2009-08-06 10:03:53.500 218 12806.17 49.35 55105.12 88888.00 2009-08-06 10:03:53.625 218 12806.10 49.40 55105.15 88888.00 2009-08-06 10:03:53.750 218 12806.05 49.42 55105.12 88888.00 2009-08-06 10:03:53.875 218 12806.08 49.40 55105.12 88888.00 2009-08-06 10:03:54.000 218 12806.08 49.35 55105.12 88888.00 2009-08-06 10:03:54.125 218 12806.10 49.40 55105.15 88888.00 2009-08-06 10:03:54.250 218 12806.12 49.40 55105.15 88888.00 2009-08-06 10:03:54.375 218 12806.15 49.40 55105.15 88888.00 2009-08-06 10:03:54.500 218 12806.17 49.45 55105.15 88888.00 2009-08-06 10:03:54.625 218 12806.20 49.45 55105.15 88888.00 2009-08-06 10:03:54.750 218 12806.15 49.42 55105.12 88888.00 2009-08-06 10:03:54.875 218 12806.15 49.48 55105.12 88888.00 2009-08-06 10:03:55.000 218 12806.20 49.48 55105.15 88888.00 2009-08-06 10:03:55.125 218 12806.08 49.38 55105.12 88888.00 2009-08-06 10:03:55.250 218 12805.98 49.33 55105.12 88888.00 2009-08-06 10:03:55.375 218 12806.02 49.38 55105.12 88888.00 2009-08-06 10:03:55.500 218 12806.10 49.42 55105.10 88888.00 2009-08-06 10:03:55.625 218 12806.20 49.40 55105.07 88888.00 2009-08-06 10:03:55.750 218 12806.25 49.45 55105.12 88888.00 2009-08-06 10:03:55.875 218 12806.15 49.52 55105.15 88888.00 2009-08-06 10:03:56.000 218 12806.10 49.50 55105.10 88888.00 2009-08-06 10:03:56.125 218 12806.00 49.45 55105.12 88888.00 2009-08-06 10:03:56.250 218 12805.95 49.38 55105.10 88888.00 2009-08-06 10:03:56.375 218 12805.98 49.40 55105.10 88888.00 2009-08-06 10:03:56.500 218 12806.00 49.42 55105.12 88888.00 2009-08-06 10:03:56.625 218 12805.95 49.38 55105.12 88888.00 2009-08-06 10:03:56.750 218 12806.00 49.42 55105.12 88888.00 2009-08-06 10:03:56.875 218 12806.08 49.52 55105.18 88888.00 2009-08-06 10:03:57.000 218 12806.05 49.52 55105.15 88888.00 2009-08-06 10:03:57.125 218 12806.05 49.48 55105.18 88888.00 2009-08-06 10:03:57.250 218 12806.08 49.48 55105.15 88888.00 2009-08-06 10:03:57.375 218 12806.10 49.45 55105.12 88888.00 2009-08-06 10:03:57.500 218 12806.15 49.50 55105.15 88888.00 2009-08-06 10:03:57.625 218 12806.12 49.48 55105.18 88888.00 2009-08-06 10:03:57.750 218 12806.02 49.52 55105.15 88888.00 2009-08-06 10:03:57.875 218 12805.92 49.55 55105.18 88888.00 2009-08-06 10:03:58.000 218 12805.92 49.58 55105.18 88888.00 2009-08-06 10:03:58.125 218 12805.90 49.52 55105.15 88888.00 2009-08-06 10:03:58.250 218 12805.90 49.48 55105.18 88888.00 2009-08-06 10:03:58.375 218 12805.95 49.48 55105.15 88888.00 2009-08-06 10:03:58.500 218 12806.02 49.50 55105.18 88888.00 2009-08-06 10:03:58.625 218 12806.02 49.50 55105.15 88888.00 2009-08-06 10:03:58.750 218 12806.08 49.48 55105.15 88888.00 2009-08-06 10:03:58.875 218 12806.17 49.48 55105.15 88888.00 2009-08-06 10:03:59.000 218 12806.17 49.50 55105.15 88888.00 2009-08-06 10:03:59.125 218 12806.15 49.58 55105.20 88888.00 2009-08-06 10:03:59.250 218 12806.15 49.58 55105.22 88888.00 2009-08-06 10:03:59.375 218 12806.08 49.52 55105.18 88888.00 2009-08-06 10:03:59.500 218 12806.08 49.50 55105.15 88888.00 2009-08-06 10:03:59.625 218 12806.05 49.50 55105.15 88888.00 2009-08-06 10:03:59.750 218 12806.05 49.52 55105.15 88888.00 2009-08-06 10:03:59.875 218 12806.08 49.55 55105.18 88888.00 2009-08-06 10:04:00.000 218 12806.05 49.58 55105.18 88888.00 2009-08-06 10:04:00.125 218 12806.08 49.58 55105.18 88888.00 2009-08-06 10:04:00.250 218 12806.05 49.55 55105.20 88888.00 2009-08-06 10:04:00.375 218 12806.08 49.55 55105.20 88888.00 2009-08-06 10:04:00.500 218 12806.08 49.58 55105.20 88888.00 2009-08-06 10:04:00.625 218 12806.08 49.55 55105.18 88888.00 2009-08-06 10:04:00.750 218 12806.10 49.55 55105.22 88888.00 2009-08-06 10:04:00.875 218 12806.08 49.58 55105.18 88888.00 2009-08-06 10:04:01.000 218 12806.00 49.58 55105.20 88888.00 2009-08-06 10:04:01.125 218 12806.02 49.55 55105.22 88888.00 2009-08-06 10:04:01.250 218 12806.02 49.58 55105.25 88888.00 2009-08-06 10:04:01.375 218 12806.05 49.55 55105.22 88888.00 2009-08-06 10:04:01.500 218 12806.10 49.58 55105.22 88888.00 2009-08-06 10:04:01.625 218 12806.10 49.58 55105.25 88888.00 2009-08-06 10:04:01.750 218 12806.10 49.52 55105.22 88888.00 2009-08-06 10:04:01.875 218 12806.12 49.58 55105.22 88888.00 2009-08-06 10:04:02.000 218 12806.10 49.55 55105.22 88888.00 2009-08-06 10:04:02.125 218 12806.08 49.50 55105.22 88888.00 2009-08-06 10:04:02.250 218 12806.08 49.48 55105.22 88888.00 2009-08-06 10:04:02.375 218 12806.12 49.58 55105.28 88888.00 2009-08-06 10:04:02.500 218 12806.12 49.62 55105.28 88888.00 2009-08-06 10:04:02.625 218 12806.12 49.60 55105.25 88888.00 2009-08-06 10:04:02.750 218 12806.17 49.62 55105.25 88888.00 2009-08-06 10:04:02.875 218 12806.20 49.60 55105.25 88888.00 2009-08-06 10:04:03.000 218 12806.10 49.58 55105.22 88888.00 2009-08-06 10:04:03.125 218 12806.10 49.58 55105.22 88888.00 2009-08-06 10:04:03.250 218 12806.10 49.52 55105.22 88888.00 2009-08-06 10:04:03.375 218 12806.12 49.55 55105.22 88888.00 2009-08-06 10:04:03.500 218 12806.10 49.55 55105.22 88888.00 2009-08-06 10:04:03.625 218 12806.08 49.58 55105.25 88888.00 2009-08-06 10:04:03.750 218 12806.02 49.52 55105.22 88888.00 2009-08-06 10:04:03.875 218 12805.98 49.52 55105.22 88888.00 2009-08-06 10:04:04.000 218 12806.10 49.60 55105.22 88888.00 2009-08-06 10:04:04.125 218 12806.10 49.65 55105.25 88888.00 2009-08-06 10:04:04.250 218 12806.10 49.67 55105.25 88888.00 2009-08-06 10:04:04.375 218 12806.15 49.70 55105.25 88888.00 2009-08-06 10:04:04.500 218 12806.10 49.65 55105.22 88888.00 2009-08-06 10:04:04.625 218 12806.05 49.62 55105.22 88888.00 2009-08-06 10:04:04.750 218 12806.05 49.65 55105.25 88888.00 2009-08-06 10:04:04.875 218 12806.08 49.65 55105.25 88888.00 2009-08-06 10:04:05.000 218 12806.10 49.58 55105.25 88888.00 2009-08-06 10:04:05.125 218 12806.05 49.58 55105.25 88888.00 2009-08-06 10:04:05.250 218 12806.02 49.58 55105.30 88888.00 2009-08-06 10:04:05.375 218 12806.10 49.62 55105.28 88888.00 2009-08-06 10:04:05.500 218 12806.10 49.65 55105.28 88888.00 2009-08-06 10:04:05.625 218 12806.08 49.65 55105.25 88888.00 2009-08-06 10:04:05.750 218 12806.00 49.60 55105.22 88888.00 2009-08-06 10:04:05.875 218 12805.98 49.58 55105.25 88888.00 2009-08-06 10:04:06.000 218 12806.00 49.60 55105.22 88888.00 2009-08-06 10:04:06.125 218 12806.08 49.62 55105.25 88888.00 2009-08-06 10:04:06.250 218 12806.10 49.65 55105.28 88888.00 2009-08-06 10:04:06.375 218 12806.12 49.67 55105.28 88888.00 2009-08-06 10:04:06.500 218 12806.12 49.65 55105.25 88888.00 2009-08-06 10:04:06.625 218 12806.12 49.65 55105.25 88888.00 2009-08-06 10:04:06.750 218 12806.08 49.65 55105.25 88888.00 2009-08-06 10:04:06.875 218 12806.02 49.62 55105.25 88888.00 2009-08-06 10:04:07.000 218 12806.00 49.67 55105.28 88888.00 2009-08-06 10:04:07.125 218 12806.00 49.70 55105.30 88888.00 2009-08-06 10:04:07.250 218 12806.02 49.70 55105.28 88888.00 2009-08-06 10:04:07.375 218 12806.05 49.62 55105.28 88888.00 2009-08-06 10:04:07.500 218 12806.12 49.67 55105.28 88888.00 2009-08-06 10:04:07.625 218 12806.15 49.75 55105.30 88888.00 2009-08-06 10:04:07.750 218 12806.15 49.75 55105.30 88888.00 2009-08-06 10:04:07.875 218 12806.02 49.70 55105.28 88888.00 2009-08-06 10:04:08.000 218 12806.05 49.67 55105.28 88888.00 2009-08-06 10:04:08.125 218 12806.10 49.65 55105.28 88888.00 2009-08-06 10:04:08.250 218 12806.02 49.62 55105.30 88888.00 2009-08-06 10:04:08.375 218 12806.02 49.67 55105.30 88888.00 2009-08-06 10:04:08.500 218 12806.08 49.70 55105.30 88888.00 2009-08-06 10:04:08.625 218 12806.15 49.73 55105.30 88888.00 2009-08-06 10:04:08.750 218 12806.20 49.77 55105.32 88888.00 2009-08-06 10:04:08.875 218 12806.12 49.80 55105.32 88888.00 2009-08-06 10:04:09.000 218 12806.08 49.77 55105.30 88888.00 2009-08-06 10:04:09.125 218 12806.05 49.75 55105.30 88888.00 2009-08-06 10:04:09.250 218 12806.08 49.75 55105.30 88888.00 2009-08-06 10:04:09.375 218 12806.17 49.75 55105.28 88888.00 2009-08-06 10:04:09.500 218 12806.17 49.77 55105.30 88888.00 2009-08-06 10:04:09.625 218 12806.10 49.80 55105.30 88888.00 2009-08-06 10:04:09.750 218 12806.12 49.75 55105.32 88888.00 2009-08-06 10:04:09.875 218 12806.15 49.73 55105.30 88888.00 2009-08-06 10:04:10.000 218 12806.10 49.75 55105.30 88888.00 2009-08-06 10:04:10.125 218 12806.02 49.77 55105.30 88888.00 2009-08-06 10:04:10.250 218 12806.10 49.80 55105.30 88888.00 2009-08-06 10:04:10.375 218 12806.12 49.77 55105.30 88888.00 2009-08-06 10:04:10.500 218 12806.10 49.73 55105.30 88888.00 2009-08-06 10:04:10.625 218 12806.10 49.77 55105.30 88888.00 2009-08-06 10:04:10.750 218 12806.23 49.88 55105.35 88888.00 2009-08-06 10:04:10.875 218 12806.20 49.88 55105.35 88888.00 2009-08-06 10:04:11.000 218 12806.12 49.80 55105.32 88888.00 2009-08-06 10:04:11.125 218 12806.05 49.80 55105.30 88888.00 2009-08-06 10:04:11.250 218 12806.08 49.77 55105.30 88888.00 2009-08-06 10:04:11.375 218 12806.10 49.77 55105.30 88888.00 2009-08-06 10:04:11.500 218 12806.05 49.80 55105.30 88888.00 2009-08-06 10:04:11.625 218 12806.10 49.85 55105.32 88888.00 2009-08-06 10:04:11.750 218 12806.15 49.75 55105.30 88888.00 2009-08-06 10:04:11.875 218 12806.10 49.73 55105.30 88888.00 2009-08-06 10:04:12.000 218 12806.10 49.75 55105.28 88888.00 2009-08-06 10:04:12.125 218 12806.15 49.77 55105.32 88888.00 2009-08-06 10:04:12.250 218 12806.10 49.85 55105.30 88888.00 2009-08-06 10:04:12.375 218 12806.12 49.85 55105.30 88888.00 2009-08-06 10:04:12.500 218 12806.08 49.75 55105.30 88888.00 2009-08-06 10:04:12.625 218 12806.10 49.75 55105.30 88888.00 2009-08-06 10:04:12.750 218 12806.12 49.83 55105.28 88888.00 2009-08-06 10:04:12.875 218 12806.10 49.77 55105.28 88888.00 2009-08-06 10:04:13.000 218 12806.12 49.83 55105.30 88888.00 2009-08-06 10:04:13.125 218 12806.17 49.90 55105.32 88888.00 2009-08-06 10:04:13.250 218 12806.15 49.90 55105.32 88888.00 2009-08-06 10:04:13.375 218 12806.15 49.92 55105.32 88888.00 2009-08-06 10:04:13.500 218 12806.17 49.95 55105.32 88888.00 2009-08-06 10:04:13.625 218 12806.25 49.90 55105.30 88888.00 2009-08-06 10:04:13.750 218 12806.25 49.85 55105.30 88888.00 2009-08-06 10:04:13.875 218 12806.15 49.85 55105.32 88888.00 2009-08-06 10:04:14.000 218 12806.10 49.88 55105.32 88888.00 2009-08-06 10:04:14.125 218 12806.08 49.90 55105.32 88888.00 2009-08-06 10:04:14.250 218 12806.02 49.83 55105.32 88888.00 2009-08-06 10:04:14.375 218 12806.10 49.85 55105.32 88888.00 2009-08-06 10:04:14.500 218 12806.08 49.88 55105.32 88888.00 2009-08-06 10:04:14.625 218 12806.05 49.85 55105.32 88888.00 2009-08-06 10:04:14.750 218 12806.02 49.83 55105.30 88888.00 2009-08-06 10:04:14.875 218 12806.05 49.88 55105.32 88888.00 2009-08-06 10:04:15.000 218 12806.15 49.92 55105.32 88888.00 2009-08-06 10:04:15.125 218 12806.08 49.95 55105.32 88888.00 2009-08-06 10:04:15.250 218 12805.98 49.88 55105.35 88888.00 2009-08-06 10:04:15.375 218 12805.98 49.88 55105.35 88888.00 2009-08-06 10:04:15.500 218 12806.00 49.92 55105.35 88888.00 2009-08-06 10:04:15.625 218 12806.05 49.85 55105.32 88888.00 2009-08-06 10:04:15.750 218 12806.05 49.85 55105.32 88888.00 2009-08-06 10:04:15.875 218 12806.08 49.88 55105.32 88888.00 2009-08-06 10:04:16.000 218 12806.02 49.88 55105.35 88888.00 2009-08-06 10:04:16.125 218 12806.08 49.88 55105.30 88888.00 2009-08-06 10:04:16.250 218 12806.05 49.90 55105.32 88888.00 2009-08-06 10:04:16.375 218 12806.08 49.98 55105.32 88888.00 2009-08-06 10:04:16.500 218 12806.00 49.95 55105.30 88888.00 2009-08-06 10:04:16.625 218 12806.00 49.92 55105.30 88888.00 2009-08-06 10:04:16.750 218 12806.05 49.92 55105.30 88888.00 2009-08-06 10:04:16.875 218 12806.05 49.90 55105.35 88888.00 2009-08-06 10:04:17.000 218 12805.98 49.90 55105.35 88888.00 2009-08-06 10:04:17.125 218 12806.00 49.98 55105.38 88888.00 2009-08-06 10:04:17.250 218 12806.00 49.90 55105.38 88888.00 2009-08-06 10:04:17.375 218 12805.98 49.92 55105.38 88888.00 2009-08-06 10:04:17.500 218 12805.95 49.98 55105.35 88888.00 2009-08-06 10:04:17.625 218 12805.92 49.98 55105.35 88888.00 2009-08-06 10:04:17.750 218 12805.98 50.00 55105.38 88888.00 2009-08-06 10:04:17.875 218 12806.02 49.98 55105.35 88888.00 2009-08-06 10:04:18.000 218 12806.08 49.95 55105.32 88888.00 2009-08-06 10:04:18.125 218 12806.10 49.95 55105.32 88888.00 2009-08-06 10:04:18.250 218 12806.05 50.00 55105.35 88888.00 2009-08-06 10:04:18.375 218 12806.00 50.00 55105.35 88888.00 2009-08-06 10:04:18.500 218 12806.02 50.00 55105.32 88888.00 2009-08-06 10:04:18.625 218 12806.05 50.02 55105.35 88888.00 2009-08-06 10:04:18.750 218 12806.00 49.98 55105.35 88888.00 2009-08-06 10:04:18.875 218 12805.95 49.92 55105.35 88888.00 2009-08-06 10:04:19.000 218 12806.00 50.00 55105.38 88888.00 2009-08-06 10:04:19.125 218 12806.05 50.05 55105.40 88888.00 2009-08-06 10:04:19.250 218 12806.02 49.95 55105.35 88888.00 2009-08-06 10:04:19.375 218 12806.08 49.98 55105.35 88888.00 2009-08-06 10:04:19.500 218 12806.05 49.98 55105.38 88888.00 2009-08-06 10:04:19.625 218 12806.00 49.95 55105.35 88888.00 2009-08-06 10:04:19.750 218 12806.08 50.00 55105.35 88888.00 2009-08-06 10:04:19.875 218 12806.17 50.05 55105.38 88888.00 2009-08-06 10:04:20.000 218 12806.25 50.02 55105.38 88888.00 2009-08-06 10:04:20.125 218 12806.20 50.00 55105.35 88888.00 2009-08-06 10:04:20.250 218 12806.05 50.00 55105.38 88888.00 2009-08-06 10:04:20.375 218 12806.02 50.00 55105.35 88888.00 2009-08-06 10:04:20.500 218 12805.98 50.02 55105.35 88888.00 2009-08-06 10:04:20.625 218 12806.02 50.00 55105.38 88888.00 2009-08-06 10:04:20.750 218 12806.05 50.02 55105.35 88888.00 2009-08-06 10:04:20.875 218 12806.05 50.00 55105.32 88888.00 2009-08-06 10:04:21.000 218 12806.00 50.00 55105.32 88888.00 2009-08-06 10:04:21.125 218 12806.05 50.00 55105.35 88888.00 2009-08-06 10:04:21.250 218 12806.05 49.95 55105.38 88888.00 2009-08-06 10:04:21.375 218 12806.10 50.02 55105.38 88888.00 2009-08-06 10:04:21.500 218 12806.12 50.10 55105.40 88888.00 2009-08-06 10:04:21.625 218 12806.10 50.15 55105.40 88888.00 2009-08-06 10:04:21.750 218 12806.10 50.12 55105.40 88888.00 2009-08-06 10:04:21.875 218 12806.15 50.05 55105.43 88888.00 2009-08-06 10:04:22.000 218 12806.15 50.05 55105.43 88888.00 2009-08-06 10:04:22.125 218 12806.12 50.00 55105.40 88888.00 2009-08-06 10:04:22.250 218 12806.05 50.05 55105.38 88888.00 2009-08-06 10:04:22.375 218 12805.98 50.02 55105.35 88888.00 2009-08-06 10:04:22.500 218 12806.02 50.08 55105.40 88888.00 2009-08-06 10:04:22.625 218 12806.10 50.10 55105.40 88888.00 2009-08-06 10:04:22.750 218 12806.05 50.05 55105.38 88888.00 2009-08-06 10:04:22.875 218 12806.00 50.02 55105.38 88888.00 2009-08-06 10:04:23.000 218 12805.98 49.98 55105.38 88888.00 2009-08-06 10:04:23.125 218 12805.98 50.02 55105.38 88888.00 2009-08-06 10:04:23.250 218 12805.95 50.05 55105.40 88888.00 2009-08-06 10:04:23.375 218 12805.98 50.02 55105.38 88888.00 2009-08-06 10:04:23.500 218 12806.02 50.08 55105.38 88888.00 2009-08-06 10:04:23.625 218 12806.00 50.10 55105.40 88888.00 2009-08-06 10:04:23.750 218 12805.98 50.05 55105.38 88888.00 2009-08-06 10:04:23.875 218 12805.98 50.02 55105.40 88888.00 2009-08-06 10:04:24.000 218 12805.98 50.12 55105.43 88888.00 2009-08-06 10:04:24.125 218 12806.00 50.12 55105.43 88888.00 2009-08-06 10:04:24.250 218 12806.00 50.08 55105.40 88888.00 2009-08-06 10:04:24.375 218 12806.00 50.05 55105.43 88888.00 2009-08-06 10:04:24.500 218 12805.95 50.12 55105.43 88888.00 2009-08-06 10:04:24.625 218 12805.92 50.08 55105.43 88888.00 2009-08-06 10:04:24.750 218 12805.98 50.10 55105.43 88888.00 2009-08-06 10:04:24.875 218 12805.90 50.08 55105.40 88888.00 2009-08-06 10:04:25.000 218 12805.92 50.05 55105.43 88888.00 2009-08-06 10:04:25.125 218 12805.95 50.10 55105.43 88888.00 2009-08-06 10:04:25.250 218 12806.05 50.12 55105.45 88888.00 2009-08-06 10:04:25.375 218 12806.10 50.17 55105.43 88888.00 2009-08-06 10:04:25.500 218 12806.05 50.17 55105.43 88888.00 2009-08-06 10:04:25.625 218 12806.05 50.10 55105.43 88888.00 2009-08-06 10:04:25.750 218 12806.12 50.08 55105.40 88888.00 2009-08-06 10:04:25.875 218 12806.20 50.17 55105.43 88888.00 2009-08-06 10:04:26.000 218 12806.17 50.10 55105.43 88888.00 2009-08-06 10:04:26.125 218 12806.12 50.05 55105.40 88888.00 2009-08-06 10:04:26.250 218 12806.10 50.08 55105.40 88888.00 2009-08-06 10:04:26.375 218 12806.15 50.17 55105.43 88888.00 2009-08-06 10:04:26.500 218 12806.02 50.15 55105.43 88888.00 2009-08-06 10:04:26.625 218 12805.98 50.15 55105.40 88888.00 2009-08-06 10:04:26.750 218 12806.02 50.17 55105.43 88888.00 2009-08-06 10:04:26.875 218 12806.05 50.10 55105.43 88888.00 2009-08-06 10:04:27.000 218 12806.02 50.10 55105.43 88888.00 2009-08-06 10:04:27.125 218 12806.05 50.12 55105.45 88888.00 2009-08-06 10:04:27.250 218 12806.08 50.08 55105.43 88888.00 2009-08-06 10:04:27.375 218 12806.05 50.10 55105.43 88888.00 2009-08-06 10:04:27.500 218 12806.17 50.17 55105.45 88888.00 2009-08-06 10:04:27.625 218 12806.23 50.20 55105.45 88888.00 2009-08-06 10:04:27.750 218 12806.15 50.17 55105.43 88888.00 2009-08-06 10:04:27.875 218 12806.08 50.17 55105.45 88888.00 2009-08-06 10:04:28.000 218 12806.08 50.23 55105.45 88888.00 2009-08-06 10:04:28.125 218 12806.00 50.10 55105.43 88888.00 2009-08-06 10:04:28.250 218 12805.92 50.12 55105.45 88888.00 2009-08-06 10:04:28.375 218 12805.98 50.17 55105.47 88888.00 2009-08-06 10:04:28.500 218 12805.95 50.17 55105.45 88888.00 2009-08-06 10:04:28.625 218 12805.95 50.12 55105.43 88888.00 2009-08-06 10:04:28.750 218 12806.00 50.17 55105.43 88888.00 2009-08-06 10:04:28.875 218 12806.02 50.23 55105.45 88888.00 2009-08-06 10:04:29.000 218 12806.10 50.23 55105.45 88888.00 2009-08-06 10:04:29.125 218 12806.05 50.15 55105.43 88888.00 2009-08-06 10:04:29.250 218 12806.12 50.17 55105.43 88888.00 2009-08-06 10:04:29.375 218 12806.08 50.15 55105.40 88888.00 2009-08-06 10:04:29.500 218 12806.00 50.17 55105.43 88888.00 2009-08-06 10:04:29.625 218 12806.05 50.23 55105.47 88888.00 2009-08-06 10:04:29.750 218 12806.10 50.23 55105.47 88888.00 2009-08-06 10:04:29.875 218 12806.12 50.25 55105.47 88888.00 2009-08-06 10:04:30.000 218 12806.12 50.23 55105.45 88888.00 2009-08-06 10:04:30.125 218 12806.08 50.17 55105.45 88888.00 2009-08-06 10:04:30.250 218 12806.10 50.17 55105.45 88888.00 2009-08-06 10:04:30.375 218 12806.12 50.27 55105.45 88888.00 2009-08-06 10:04:30.500 218 12806.12 50.25 55105.47 88888.00 2009-08-06 10:04:30.625 218 12806.12 50.27 55105.45 88888.00 2009-08-06 10:04:30.750 218 12806.17 50.27 55105.43 88888.00 2009-08-06 10:04:30.875 218 12806.12 50.23 55105.40 88888.00 2009-08-06 10:04:31.000 218 12806.10 50.23 55105.43 88888.00 2009-08-06 10:04:31.125 218 12806.08 50.27 55105.43 88888.00 2009-08-06 10:04:31.250 218 12806.08 50.25 55105.43 88888.00 2009-08-06 10:04:31.375 218 12806.08 50.25 55105.40 88888.00 2009-08-06 10:04:31.500 218 12806.10 50.27 55105.43 88888.00 2009-08-06 10:04:31.625 218 12806.10 50.30 55105.45 88888.00 2009-08-06 10:04:31.750 218 12806.08 50.27 55105.45 88888.00 2009-08-06 10:04:31.875 218 12806.12 50.30 55105.47 88888.00 2009-08-06 10:04:32.000 218 12806.10 50.33 55105.47 88888.00 2009-08-06 10:04:32.125 218 12806.10 50.30 55105.47 88888.00 2009-08-06 10:04:32.250 218 12806.08 50.23 55105.43 88888.00 2009-08-06 10:04:32.375 218 12806.08 50.20 55105.43 88888.00 2009-08-06 10:04:32.500 218 12806.08 50.30 55105.45 88888.00 2009-08-06 10:04:32.625 218 12806.12 50.35 55105.47 88888.00 2009-08-06 10:04:32.750 218 12806.12 50.35 55105.47 88888.00 2009-08-06 10:04:32.875 218 12806.02 50.30 55105.45 88888.00 2009-08-06 10:04:33.000 218 12806.02 50.27 55105.43 88888.00 2009-08-06 10:04:33.125 218 12806.15 50.27 55105.45 88888.00 2009-08-06 10:04:33.250 218 12806.23 50.30 55105.47 88888.00 2009-08-06 10:04:33.375 218 12806.25 50.35 55105.47 88888.00 2009-08-06 10:04:33.500 218 12806.15 50.38 55105.47 88888.00 2009-08-06 10:04:33.625 218 12806.12 50.33 55105.47 88888.00 2009-08-06 10:04:33.750 218 12806.12 50.27 55105.45 88888.00 2009-08-06 10:04:33.875 218 12806.15 50.35 55105.45 88888.00 2009-08-06 10:04:34.000 218 12806.17 50.38 55105.45 88888.00 2009-08-06 10:04:34.125 218 12806.20 50.38 55105.47 88888.00 2009-08-06 10:04:34.250 218 12806.17 50.30 55105.50 88888.00 2009-08-06 10:04:34.375 218 12806.17 50.33 55105.45 88888.00 2009-08-06 10:04:34.500 218 12806.20 50.35 55105.45 88888.00 2009-08-06 10:04:34.625 218 12806.20 50.38 55105.45 88888.00 2009-08-06 10:04:34.750 218 12806.17 50.35 55105.43 88888.00 2009-08-06 10:04:34.875 218 12806.17 50.33 55105.43 88888.00 2009-08-06 10:04:35.000 218 12806.15 50.33 55105.43 88888.00 2009-08-06 10:04:35.125 218 12806.15 50.38 55105.47 88888.00 2009-08-06 10:04:35.250 218 12806.17 50.40 55105.50 88888.00 2009-08-06 10:04:35.375 218 12806.17 50.38 55105.47 88888.00 2009-08-06 10:04:35.500 218 12806.17 50.38 55105.45 88888.00 2009-08-06 10:04:35.625 218 12806.20 50.38 55105.47 88888.00 2009-08-06 10:04:35.750 218 12806.17 50.40 55105.47 88888.00 2009-08-06 10:04:35.875 218 12806.20 50.42 55105.47 88888.00 2009-08-06 10:04:36.000 218 12806.23 50.42 55105.45 88888.00 2009-08-06 10:04:36.125 218 12806.23 50.38 55105.43 88888.00 2009-08-06 10:04:36.250 218 12806.23 50.35 55105.43 88888.00 2009-08-06 10:04:36.375 218 12806.30 50.38 55105.43 88888.00 2009-08-06 10:04:36.500 218 12806.30 50.35 55105.43 88888.00 2009-08-06 10:04:36.625 218 12806.23 50.30 55105.45 88888.00 2009-08-06 10:04:36.750 218 12806.15 50.30 55105.45 88888.00 2009-08-06 10:04:36.875 218 12806.17 50.35 55105.45 88888.00 2009-08-06 10:04:37.000 218 12806.20 50.38 55105.45 88888.00 2009-08-06 10:04:37.125 218 12806.25 50.40 55105.47 88888.00 2009-08-06 10:04:37.250 218 12806.25 50.42 55105.47 88888.00 2009-08-06 10:04:37.375 218 12806.23 50.40 55105.47 88888.00 2009-08-06 10:04:37.500 218 12806.17 50.38 55105.45 88888.00 2009-08-06 10:04:37.625 218 12806.17 50.40 55105.47 88888.00 2009-08-06 10:04:37.750 218 12806.23 50.40 55105.47 88888.00 2009-08-06 10:04:37.875 218 12806.20 50.35 55105.47 88888.00 2009-08-06 10:04:38.000 218 12806.25 50.33 55105.45 88888.00 2009-08-06 10:04:38.125 218 12806.27 50.38 55105.45 88888.00 2009-08-06 10:04:38.250 218 12806.12 50.38 55105.45 88888.00 2009-08-06 10:04:38.375 218 12806.12 50.42 55105.47 88888.00 2009-08-06 10:04:38.500 218 12806.20 50.50 55105.47 88888.00 2009-08-06 10:04:38.625 218 12806.23 50.52 55105.47 88888.00 2009-08-06 10:04:38.750 218 12806.17 50.42 55105.45 88888.00 2009-08-06 10:04:38.875 218 12806.23 50.42 55105.47 88888.00 2009-08-06 10:04:39.000 218 12806.25 50.45 55105.50 88888.00 2009-08-06 10:04:39.125 218 12806.12 50.42 55105.45 88888.00 2009-08-06 10:04:39.250 218 12806.08 50.42 55105.45 88888.00 2009-08-06 10:04:39.375 218 12806.12 50.42 55105.47 88888.00 2009-08-06 10:04:39.500 218 12806.15 50.48 55105.45 88888.00 2009-08-06 10:04:39.625 218 12806.15 50.48 55105.45 88888.00 2009-08-06 10:04:39.750 218 12806.12 50.45 55105.45 88888.00 2009-08-06 10:04:39.875 218 12806.10 50.40 55105.45 88888.00 2009-08-06 10:04:40.000 218 12806.17 50.45 55105.47 88888.00 2009-08-06 10:04:40.125 218 12806.20 50.48 55105.50 88888.00 2009-08-06 10:04:40.250 218 12806.20 50.45 55105.47 88888.00 2009-08-06 10:04:40.375 218 12806.17 50.42 55105.50 88888.00 2009-08-06 10:04:40.500 218 12806.17 50.42 55105.50 88888.00 2009-08-06 10:04:40.625 218 12806.23 50.48 55105.55 88888.00 2009-08-06 10:04:40.750 218 12806.20 50.48 55105.57 88888.00 2009-08-06 10:04:40.875 218 12806.17 50.42 55105.55 88888.00 2009-08-06 10:04:41.000 218 12806.17 50.45 55105.53 88888.00 2009-08-06 10:04:41.125 218 12806.15 50.45 55105.53 88888.00 2009-08-06 10:04:41.250 218 12806.08 50.45 55105.53 88888.00 2009-08-06 10:04:41.375 218 12806.10 50.48 55105.53 88888.00 2009-08-06 10:04:41.500 218 12806.08 50.48 55105.53 88888.00 2009-08-06 10:04:41.625 218 12806.08 50.50 55105.55 88888.00 2009-08-06 10:04:41.750 218 12806.12 50.52 55105.55 88888.00 2009-08-06 10:04:41.875 218 12806.15 50.50 55105.53 88888.00 2009-08-06 10:04:42.000 218 12806.10 50.45 55105.47 88888.00 2009-08-06 10:04:42.125 218 12806.05 50.42 55105.50 88888.00 2009-08-06 10:04:42.250 218 12806.08 50.40 55105.53 88888.00 2009-08-06 10:04:42.375 218 12806.10 50.48 55105.53 88888.00 2009-08-06 10:04:42.500 218 12806.12 50.45 55105.55 88888.00 2009-08-06 10:04:42.625 218 12806.10 50.48 55105.53 88888.00 2009-08-06 10:04:42.750 218 12806.08 50.48 55105.53 88888.00 2009-08-06 10:04:42.875 218 12806.08 50.42 55105.50 88888.00 2009-08-06 10:04:43.000 218 12806.10 50.42 55105.47 88888.00 2009-08-06 10:04:43.125 218 12806.10 50.48 55105.50 88888.00 2009-08-06 10:04:43.250 218 12806.10 50.50 55105.50 88888.00 2009-08-06 10:04:43.375 218 12806.08 50.45 55105.50 88888.00 2009-08-06 10:04:43.500 218 12806.10 50.48 55105.55 88888.00 2009-08-06 10:04:43.625 218 12806.12 50.55 55105.57 88888.00 2009-08-06 10:04:43.750 218 12806.12 50.58 55105.57 88888.00 2009-08-06 10:04:43.875 218 12806.12 50.50 55105.55 88888.00 2009-08-06 10:04:44.000 218 12806.08 50.48 55105.55 88888.00 2009-08-06 10:04:44.125 218 12806.10 50.45 55105.53 88888.00 2009-08-06 10:04:44.250 218 12806.10 50.50 55105.55 88888.00 2009-08-06 10:04:44.375 218 12806.10 50.52 55105.55 88888.00 2009-08-06 10:04:44.500 218 12806.08 50.48 55105.55 88888.00 2009-08-06 10:04:44.625 218 12806.08 50.48 55105.57 88888.00 2009-08-06 10:04:44.750 218 12806.10 50.55 55105.57 88888.00 2009-08-06 10:04:44.875 218 12806.10 50.52 55105.57 88888.00 2009-08-06 10:04:45.000 218 12806.15 50.55 55105.60 88888.00 2009-08-06 10:04:45.125 218 12806.23 50.58 55105.57 88888.00 2009-08-06 10:04:45.250 218 12806.20 50.55 55105.57 88888.00 2009-08-06 10:04:45.375 218 12806.20 50.52 55105.60 88888.00 2009-08-06 10:04:45.500 218 12806.20 50.58 55105.57 88888.00 2009-08-06 10:04:45.625 218 12806.20 50.58 55105.55 88888.00 2009-08-06 10:04:45.750 218 12806.20 50.50 55105.55 88888.00 2009-08-06 10:04:45.875 218 12806.23 50.50 55105.57 88888.00 2009-08-06 10:04:46.000 218 12806.25 50.50 55105.57 88888.00 2009-08-06 10:04:46.125 218 12806.20 50.52 55105.57 88888.00 2009-08-06 10:04:46.250 218 12806.05 50.50 55105.57 88888.00 2009-08-06 10:04:46.375 218 12806.02 50.48 55105.55 88888.00 2009-08-06 10:04:46.500 218 12806.10 50.50 55105.55 88888.00 2009-08-06 10:04:46.625 218 12806.12 50.48 55105.55 88888.00 2009-08-06 10:04:46.750 218 12806.10 50.50 55105.55 88888.00 2009-08-06 10:04:46.875 218 12806.12 50.58 55105.57 88888.00 2009-08-06 10:04:47.000 218 12806.12 50.58 55105.57 88888.00 2009-08-06 10:04:47.125 218 12806.10 50.55 55105.57 88888.00 2009-08-06 10:04:47.250 218 12806.10 50.55 55105.57 88888.00 2009-08-06 10:04:47.375 218 12806.12 50.62 55105.57 88888.00 2009-08-06 10:04:47.500 218 12806.23 50.65 55105.60 88888.00 2009-08-06 10:04:47.625 218 12806.23 50.65 55105.57 88888.00 2009-08-06 10:04:47.750 218 12806.23 50.62 55105.57 88888.00 2009-08-06 10:04:47.875 218 12806.17 50.55 55105.55 88888.00 2009-08-06 10:04:48.000 218 12806.12 50.55 55105.55 88888.00 2009-08-06 10:04:48.125 218 12806.08 50.52 55105.55 88888.00 2009-08-06 10:04:48.250 218 12806.15 50.60 55105.60 88888.00 2009-08-06 10:04:48.375 218 12806.17 50.60 55105.60 88888.00 2009-08-06 10:04:48.500 218 12806.15 50.60 55105.57 88888.00 2009-08-06 10:04:48.625 218 12806.17 50.62 55105.57 88888.00 2009-08-06 10:04:48.750 218 12806.12 50.58 55105.60 88888.00 2009-08-06 10:04:48.875 218 12806.10 50.55 55105.62 88888.00 2009-08-06 10:04:49.000 218 12806.08 50.58 55105.60 88888.00 2009-08-06 10:04:49.125 218 12806.00 50.55 55105.57 88888.00 2009-08-06 10:04:49.250 218 12806.08 50.55 55105.57 88888.00 2009-08-06 10:04:49.375 218 12806.10 50.58 55105.60 88888.00 2009-08-06 10:04:49.500 218 12806.05 50.58 55105.57 88888.00 2009-08-06 10:04:49.625 218 12806.10 50.62 55105.57 88888.00 2009-08-06 10:04:49.750 218 12806.12 50.65 55105.57 88888.00 2009-08-06 10:04:49.875 218 12806.08 50.62 55105.60 88888.00 2009-08-06 10:04:50.000 218 12806.02 50.58 55105.57 88888.00 2009-08-06 10:04:50.125 218 12806.08 50.58 55105.57 88888.00 2009-08-06 10:04:50.250 218 12806.10 50.58 55105.60 88888.00 2009-08-06 10:04:50.375 218 12806.05 50.58 55105.60 88888.00 2009-08-06 10:04:50.500 218 12806.00 50.58 55105.57 88888.00 2009-08-06 10:04:50.625 218 12806.02 50.62 55105.60 88888.00 2009-08-06 10:04:50.750 218 12806.00 50.60 55105.60 88888.00 2009-08-06 10:04:50.875 218 12806.10 50.60 55105.62 88888.00 2009-08-06 10:04:51.000 218 12806.15 50.62 55105.65 88888.00 2009-08-06 10:04:51.125 218 12806.12 50.65 55105.65 88888.00 2009-08-06 10:04:51.250 218 12806.12 50.62 55105.60 88888.00 2009-08-06 10:04:51.375 218 12806.15 50.62 55105.60 88888.00 2009-08-06 10:04:51.500 218 12806.17 50.65 55105.60 88888.00 2009-08-06 10:04:51.625 218 12806.17 50.65 55105.62 88888.00 2009-08-06 10:04:51.750 218 12806.23 50.65 55105.65 88888.00 2009-08-06 10:04:51.875 218 12806.12 50.60 55105.60 88888.00 2009-08-06 10:04:52.000 218 12806.02 50.55 55105.60 88888.00 2009-08-06 10:04:52.125 218 12806.05 50.60 55105.62 88888.00 2009-08-06 10:04:52.250 218 12806.08 50.60 55105.60 88888.00 2009-08-06 10:04:52.375 218 12806.12 50.60 55105.57 88888.00 2009-08-06 10:04:52.500 218 12806.12 50.60 55105.60 88888.00 2009-08-06 10:04:52.625 218 12806.15 50.62 55105.62 88888.00 2009-08-06 10:04:52.750 218 12806.17 50.70 55105.68 88888.00 2009-08-06 10:04:52.875 218 12806.17 50.67 55105.70 88888.00 2009-08-06 10:04:53.000 218 12806.20 50.62 55105.65 88888.00 2009-08-06 10:04:53.125 218 12806.15 50.65 55105.68 88888.00 2009-08-06 10:04:53.250 218 12806.10 50.67 55105.68 88888.00 2009-08-06 10:04:53.375 218 12806.15 50.67 55105.68 88888.00 2009-08-06 10:04:53.500 218 12806.12 50.60 55105.65 88888.00 2009-08-06 10:04:53.625 218 12806.17 50.58 55105.62 88888.00 2009-08-06 10:04:53.750 218 12806.17 50.62 55105.65 88888.00 2009-08-06 10:04:53.875 218 12806.15 50.62 55105.65 88888.00 2009-08-06 10:04:54.000 218 12806.12 50.58 55105.65 88888.00 2009-08-06 10:04:54.125 218 12806.10 50.60 55105.65 88888.00 2009-08-06 10:04:54.250 218 12806.12 50.58 55105.62 88888.00 2009-08-06 10:04:54.375 218 12806.08 50.55 55105.62 88888.00 2009-08-06 10:04:54.500 218 12806.10 50.65 55105.65 88888.00 2009-08-06 10:04:54.625 218 12806.17 50.70 55105.68 88888.00 2009-08-06 10:04:54.750 218 12806.10 50.67 55105.65 88888.00 2009-08-06 10:04:54.875 218 12806.08 50.65 55105.65 88888.00 2009-08-06 10:04:55.000 218 12806.10 50.65 55105.65 88888.00 2009-08-06 10:04:55.125 218 12806.17 50.65 55105.68 88888.00 2009-08-06 10:04:55.250 218 12806.08 50.67 55105.68 88888.00 2009-08-06 10:04:55.375 218 12806.00 50.70 55105.68 88888.00 2009-08-06 10:04:55.500 218 12806.02 50.67 55105.68 88888.00 2009-08-06 10:04:55.625 218 12806.12 50.67 55105.65 88888.00 2009-08-06 10:04:55.750 218 12806.12 50.62 55105.65 88888.00 2009-08-06 10:04:55.875 218 12806.05 50.67 55105.68 88888.00 2009-08-06 10:04:56.000 218 12806.08 50.73 55105.70 88888.00 2009-08-06 10:04:56.125 218 12806.10 50.77 55105.70 88888.00 2009-08-06 10:04:56.250 218 12806.00 50.70 55105.65 88888.00 2009-08-06 10:04:56.375 218 12805.95 50.67 55105.65 88888.00 2009-08-06 10:04:56.500 218 12806.05 50.67 55105.68 88888.00 2009-08-06 10:04:56.625 218 12806.10 50.70 55105.65 88888.00 2009-08-06 10:04:56.750 218 12806.08 50.75 55105.70 88888.00 2009-08-06 10:04:56.875 218 12806.08 50.83 55105.70 88888.00 2009-08-06 10:04:57.000 218 12806.08 50.75 55105.68 88888.00 2009-08-06 10:04:57.125 218 12806.00 50.70 55105.65 88888.00 2009-08-06 10:04:57.250 218 12805.95 50.70 55105.68 88888.00 2009-08-06 10:04:57.375 218 12806.05 50.77 55105.70 88888.00 2009-08-06 10:04:57.500 218 12806.02 50.73 55105.68 88888.00 2009-08-06 10:04:57.625 218 12806.02 50.65 55105.65 88888.00 2009-08-06 10:04:57.750 218 12806.08 50.73 55105.65 88888.00 2009-08-06 10:04:57.875 218 12806.12 50.77 55105.70 88888.00 2009-08-06 10:04:58.000 218 12806.12 50.77 55105.68 88888.00 2009-08-06 10:04:58.125 218 12806.08 50.77 55105.68 88888.00 2009-08-06 10:04:58.250 218 12806.12 50.75 55105.70 88888.00 2009-08-06 10:04:58.375 218 12806.15 50.77 55105.72 88888.00 2009-08-06 10:04:58.500 218 12806.12 50.73 55105.70 88888.00 2009-08-06 10:04:58.625 218 12806.10 50.70 55105.68 88888.00 2009-08-06 10:04:58.750 218 12806.10 50.70 55105.68 88888.00 2009-08-06 10:04:58.875 218 12806.08 50.67 55105.65 88888.00 2009-08-06 10:04:59.000 218 12806.08 50.70 55105.68 88888.00 2009-08-06 10:04:59.125 218 12806.20 50.75 55105.75 88888.00 2009-08-06 10:04:59.250 218 12806.17 50.75 55105.75 88888.00 2009-08-06 10:04:59.375 218 12806.12 50.73 55105.72 88888.00 2009-08-06 10:04:59.500 218 12806.08 50.70 55105.68 88888.00 2009-08-06 10:04:59.625 218 12806.08 50.73 55105.70 88888.00 2009-08-06 10:04:59.750 218 12806.12 50.77 55105.72 88888.00 2009-08-06 10:04:59.875 218 12806.15 50.80 55105.70 88888.00 2009-08-06 10:05:00.000 218 12806.17 50.77 55105.70 88888.00 2009-08-06 10:05:00.125 218 12806.20 50.70 55105.72 88888.00 2009-08-06 10:05:00.250 218 12806.25 50.67 55105.72 88888.00 2009-08-06 10:05:00.375 218 12806.25 50.70 55105.70 88888.00 2009-08-06 10:05:00.500 218 12806.17 50.75 55105.70 88888.00 2009-08-06 10:05:00.625 218 12806.12 50.75 55105.70 88888.00 2009-08-06 10:05:00.750 218 12806.15 50.67 55105.70 88888.00 2009-08-06 10:05:00.875 218 12806.17 50.67 55105.70 88888.00 2009-08-06 10:05:01.000 218 12806.15 50.75 55105.72 88888.00 2009-08-06 10:05:01.125 218 12806.20 50.75 55105.72 88888.00 2009-08-06 10:05:01.250 218 12806.20 50.83 55105.75 88888.00 2009-08-06 10:05:01.375 218 12806.23 50.83 55105.75 88888.00 2009-08-06 10:05:01.500 218 12806.15 50.77 55105.72 88888.00 2009-08-06 10:05:01.625 218 12806.08 50.80 55105.72 88888.00 2009-08-06 10:05:01.750 218 12806.08 50.83 55105.72 88888.00 2009-08-06 10:05:01.875 218 12806.10 50.80 55105.70 88888.00 2009-08-06 10:05:02.000 218 12806.12 50.80 55105.70 88888.00 2009-08-06 10:05:02.125 218 12806.17 50.83 55105.75 88888.00 2009-08-06 10:05:02.250 218 12806.15 50.77 55105.75 88888.00 2009-08-06 10:05:02.375 218 12806.15 50.75 55105.72 88888.00 2009-08-06 10:05:02.500 218 12806.12 50.83 55105.75 88888.00 2009-08-06 10:05:02.625 218 12806.12 50.88 55105.78 88888.00 2009-08-06 10:05:02.750 218 12806.15 50.88 55105.72 88888.00 2009-08-06 10:05:02.875 218 12806.15 50.85 55105.75 88888.00 2009-08-06 10:05:03.000 218 12806.20 50.88 55105.75 88888.00 2009-08-06 10:05:03.125 218 12806.17 50.85 55105.75 88888.00 2009-08-06 10:05:03.250 218 12806.17 50.85 55105.75 88888.00 2009-08-06 10:05:03.375 218 12806.23 50.88 55105.75 88888.00 2009-08-06 10:05:03.500 218 12806.17 50.85 55105.78 88888.00 2009-08-06 10:05:03.625 218 12806.15 50.83 55105.72 88888.00 2009-08-06 10:05:03.750 218 12806.15 50.77 55105.72 88888.00 2009-08-06 10:05:03.875 218 12806.12 50.77 55105.72 88888.00 2009-08-06 10:05:04.000 218 12806.08 50.77 55105.68 88888.00 2009-08-06 10:05:04.125 218 12806.05 50.77 55105.72 88888.00 2009-08-06 10:05:04.250 218 12806.02 50.80 55105.72 88888.00 2009-08-06 10:05:04.375 218 12806.05 50.85 55105.72 88888.00 2009-08-06 10:05:04.500 218 12806.15 50.83 55105.75 88888.00 2009-08-06 10:05:04.625 218 12806.17 50.80 55105.72 88888.00 2009-08-06 10:05:04.750 218 12806.15 50.83 55105.78 88888.00 2009-08-06 10:05:04.875 218 12806.23 50.90 55105.80 88888.00 2009-08-06 10:05:05.000 218 12806.27 50.90 55105.80 88888.00 2009-08-06 10:05:05.125 218 12806.23 50.88 55105.80 88888.00 2009-08-06 10:05:05.250 218 12806.10 50.85 55105.78 88888.00 2009-08-06 10:05:05.375 218 12806.05 50.88 55105.78 88888.00 2009-08-06 10:05:05.500 218 12806.08 50.85 55105.78 88888.00 2009-08-06 10:05:05.625 218 12806.15 50.85 55105.78 88888.00 2009-08-06 10:05:05.750 218 12806.10 50.88 55105.78 88888.00 2009-08-06 10:05:05.875 218 12806.17 50.88 55105.80 88888.00 2009-08-06 10:05:06.000 218 12806.23 50.83 55105.78 88888.00 2009-08-06 10:05:06.125 218 12806.15 50.83 55105.80 88888.00 2009-08-06 10:05:06.250 218 12806.15 50.88 55105.80 88888.00 2009-08-06 10:05:06.375 218 12806.12 50.88 55105.78 88888.00 2009-08-06 10:05:06.500 218 12806.05 50.80 55105.78 88888.00 2009-08-06 10:05:06.625 218 12806.05 50.80 55105.78 88888.00 2009-08-06 10:05:06.750 218 12806.05 50.88 55105.78 88888.00 2009-08-06 10:05:06.875 218 12806.08 50.92 55105.80 88888.00 2009-08-06 10:05:07.000 218 12806.05 50.92 55105.80 88888.00 2009-08-06 10:05:07.125 218 12806.05 50.88 55105.78 88888.00 2009-08-06 10:05:07.250 218 12806.05 50.90 55105.80 88888.00 2009-08-06 10:05:07.375 218 12806.10 50.95 55105.80 88888.00 2009-08-06 10:05:07.500 218 12806.12 50.98 55105.80 88888.00 2009-08-06 10:05:07.625 218 12806.10 50.98 55105.80 88888.00 2009-08-06 10:05:07.750 218 12805.98 50.90 55105.80 88888.00 2009-08-06 10:05:07.875 218 12806.02 50.92 55105.82 88888.00 2009-08-06 10:05:08.000 218 12806.05 50.95 55105.82 88888.00 2009-08-06 10:05:08.125 218 12806.02 50.90 55105.80 88888.00 2009-08-06 10:05:08.250 218 12806.02 50.88 55105.80 88888.00 2009-08-06 10:05:08.375 218 12806.08 50.88 55105.78 88888.00 2009-08-06 10:05:08.500 218 12806.08 50.88 55105.78 88888.00 2009-08-06 10:05:08.625 218 12806.12 50.98 55105.82 88888.00 2009-08-06 10:05:08.750 218 12806.15 51.00 55105.80 88888.00 2009-08-06 10:05:08.875 218 12806.08 50.98 55105.78 88888.00 2009-08-06 10:05:09.000 218 12806.02 50.92 55105.78 88888.00 2009-08-06 10:05:09.125 218 12806.10 51.02 55105.82 88888.00 2009-08-06 10:05:09.250 218 12806.02 50.95 55105.80 88888.00 2009-08-06 10:05:09.375 218 12805.98 50.90 55105.78 88888.00 2009-08-06 10:05:09.500 218 12805.95 50.92 55105.78 88888.00 2009-08-06 10:05:09.625 218 12806.00 50.92 55105.78 88888.00 2009-08-06 10:05:09.750 218 12806.02 50.92 55105.78 88888.00 2009-08-06 10:05:09.875 218 12806.00 50.90 55105.80 88888.00 2009-08-06 10:05:10.000 218 12805.95 50.92 55105.82 88888.00 2009-08-06 10:05:10.125 218 12805.90 50.92 55105.78 88888.00 2009-08-06 10:05:10.250 218 12805.83 50.90 55105.80 88888.00 2009-08-06 10:05:10.375 218 12805.95 50.92 55105.82 88888.00 2009-08-06 10:05:10.500 218 12806.00 50.95 55105.82 88888.00 2009-08-06 10:05:10.625 218 12806.02 50.95 55105.80 88888.00 2009-08-06 10:05:10.750 218 12805.98 50.95 55105.82 88888.00 2009-08-06 10:05:10.875 218 12805.92 51.00 55105.82 88888.00 2009-08-06 10:05:11.000 218 12805.90 51.00 55105.82 88888.00 2009-08-06 10:05:11.125 218 12805.90 50.92 55105.82 88888.00 2009-08-06 10:05:11.250 218 12805.92 50.95 55105.85 88888.00 2009-08-06 10:05:11.375 218 12806.00 50.92 55105.82 88888.00 2009-08-06 10:05:11.500 218 12805.92 50.90 55105.82 88888.00 2009-08-06 10:05:11.625 218 12805.95 50.92 55105.85 88888.00 2009-08-06 10:05:11.750 218 12805.90 50.95 55105.85 88888.00 2009-08-06 10:05:11.875 218 12805.92 50.92 55105.85 88888.00 2009-08-06 10:05:12.000 218 12805.92 50.83 55105.78 88888.00 2009-08-06 10:05:12.125 218 12805.88 50.77 55105.80 88888.00 2009-08-06 10:05:12.250 218 12805.92 50.85 55105.82 88888.00 2009-08-06 10:05:12.375 218 12805.90 50.85 55105.85 88888.00 2009-08-06 10:05:12.500 218 12805.85 50.88 55105.85 88888.00 2009-08-06 10:05:12.625 218 12805.88 50.88 55105.85 88888.00 2009-08-06 10:05:12.750 218 12805.95 50.95 55105.88 88888.00 2009-08-06 10:05:12.875 218 12805.98 50.95 55105.88 88888.00 2009-08-06 10:05:13.000 218 12805.92 51.00 55105.90 88888.00 2009-08-06 10:05:13.125 218 12805.92 51.05 55105.90 88888.00 2009-08-06 10:05:13.250 218 12805.92 50.98 55105.88 88888.00 2009-08-06 10:05:13.375 218 12805.90 50.95 55105.88 88888.00 2009-08-06 10:05:13.500 218 12805.95 50.92 55105.85 88888.00 2009-08-06 10:05:13.625 218 12805.95 50.90 55105.85 88888.00 2009-08-06 10:05:13.750 218 12805.90 50.92 55105.82 88888.00 2009-08-06 10:05:13.875 218 12805.92 50.95 55105.88 88888.00 2009-08-06 10:05:14.000 218 12806.02 51.02 55105.93 88888.00 2009-08-06 10:05:14.125 218 12805.92 50.95 55105.88 88888.00 2009-08-06 10:05:14.250 218 12805.83 50.88 55105.82 88888.00 2009-08-06 10:05:14.375 218 12805.85 50.85 55105.85 88888.00 2009-08-06 10:05:14.500 218 12805.88 50.90 55105.88 88888.00 2009-08-06 10:05:14.625 218 12805.95 50.98 55105.90 88888.00 2009-08-06 10:05:14.750 218 12805.98 50.95 55105.88 88888.00 2009-08-06 10:05:14.875 218 12805.92 50.90 55105.85 88888.00 2009-08-06 10:05:15.000 218 12805.92 50.83 55105.82 88888.00 2009-08-06 10:05:15.125 218 12805.92 50.88 55105.85 88888.00 2009-08-06 10:05:15.250 218 12806.02 50.98 55105.88 88888.00 2009-08-06 10:05:15.375 218 12806.05 50.92 55105.88 88888.00 2009-08-06 10:05:15.500 218 12806.00 50.92 55105.85 88888.00 2009-08-06 10:05:15.625 218 12805.98 51.02 55105.90 88888.00 2009-08-06 10:05:15.750 218 12805.88 50.95 55105.88 88888.00 2009-08-06 10:05:15.875 218 12805.85 50.95 55105.88 88888.00 2009-08-06 10:05:16.000 218 12806.02 50.98 55105.88 88888.00 2009-08-06 10:05:16.125 218 12806.10 51.00 55105.93 88888.00 2009-08-06 10:05:16.250 218 12805.95 51.02 55105.93 88888.00 2009-08-06 10:05:16.375 218 12805.92 51.02 55105.93 88888.00 2009-08-06 10:05:16.500 218 12805.92 50.92 55105.88 88888.00 2009-08-06 10:05:16.625 218 12805.90 50.90 55105.85 88888.00 2009-08-06 10:05:16.750 218 12805.95 50.92 55105.88 88888.00 2009-08-06 10:05:16.875 218 12805.92 51.00 55105.93 88888.00 2009-08-06 10:05:17.000 218 12805.88 50.98 55105.88 88888.00 2009-08-06 10:05:17.125 218 12805.90 51.00 55105.90 88888.00 2009-08-06 10:05:17.250 218 12805.98 50.98 55105.90 88888.00 2009-08-06 10:05:17.375 218 12806.00 50.98 55105.90 88888.00 2009-08-06 10:05:17.500 218 12806.00 50.98 55105.90 88888.00 2009-08-06 10:05:17.625 218 12806.02 51.00 55105.90 88888.00 2009-08-06 10:05:17.750 218 12805.90 50.98 55105.90 88888.00 2009-08-06 10:05:17.875 218 12805.85 50.95 55105.88 88888.00 2009-08-06 10:05:18.000 218 12805.88 50.95 55105.90 88888.00 2009-08-06 10:05:18.125 218 12805.92 50.95 55105.88 88888.00 2009-08-06 10:05:18.250 218 12805.98 50.95 55105.88 88888.00 2009-08-06 10:05:18.375 218 12806.00 50.95 55105.85 88888.00 2009-08-06 10:05:18.500 218 12805.98 50.95 55105.90 88888.00 2009-08-06 10:05:18.625 218 12805.98 50.98 55105.93 88888.00 2009-08-06 10:05:18.750 218 12806.02 51.05 55105.93 88888.00 2009-08-06 10:05:18.875 218 12806.00 51.02 55105.93 88888.00 2009-08-06 10:05:19.000 218 12806.02 50.98 55105.93 88888.00 2009-08-06 10:05:19.125 218 12806.05 50.98 55105.90 88888.00 2009-08-06 10:05:19.250 218 12806.05 50.98 55105.93 88888.00 2009-08-06 10:05:19.375 218 12806.05 50.98 55105.90 88888.00 2009-08-06 10:05:19.500 218 12806.02 50.98 55105.90 88888.00 2009-08-06 10:05:19.625 218 12806.05 51.00 55105.93 88888.00 2009-08-06 10:05:19.750 218 12806.08 51.02 55105.93 88888.00 2009-08-06 10:05:19.875 218 12806.02 51.02 55105.95 88888.00 2009-08-06 10:05:20.000 218 12806.02 51.02 55105.95 88888.00 2009-08-06 10:05:20.125 218 12806.02 51.05 55105.93 88888.00 2009-08-06 10:05:20.250 218 12806.05 51.00 55105.93 88888.00 2009-08-06 10:05:20.375 218 12806.10 50.98 55105.90 88888.00 2009-08-06 10:05:20.500 218 12806.10 50.92 55105.90 88888.00 2009-08-06 10:05:20.625 218 12806.05 50.95 55105.90 88888.00 2009-08-06 10:05:20.750 218 12806.00 50.95 55105.90 88888.00 2009-08-06 10:05:20.875 218 12805.95 50.98 55105.93 88888.00 2009-08-06 10:05:21.000 218 12805.92 50.95 55105.93 88888.00 2009-08-06 10:05:21.125 218 12805.88 50.98 55105.95 88888.00 2009-08-06 10:05:21.250 218 12805.90 51.00 55105.95 88888.00 2009-08-06 10:05:21.375 218 12806.02 51.02 55105.95 88888.00 2009-08-06 10:05:21.500 218 12806.02 50.92 55105.95 88888.00 2009-08-06 10:05:21.625 218 12806.00 50.92 55105.97 88888.00 2009-08-06 10:05:21.750 218 12806.08 50.90 55105.95 88888.00 2009-08-06 10:05:21.875 218 12806.08 50.92 55105.95 88888.00 2009-08-06 10:05:22.000 218 12806.08 50.95 55105.97 88888.00 2009-08-06 10:05:22.125 218 12806.00 50.98 55105.97 88888.00 2009-08-06 10:05:22.250 218 12805.92 50.95 55105.95 88888.00 2009-08-06 10:05:22.375 218 12805.88 50.95 55105.97 88888.00 2009-08-06 10:05:22.500 218 12805.88 50.92 55106.00 88888.00 2009-08-06 10:05:22.625 218 12805.88 50.90 55106.00 88888.00 2009-08-06 10:05:22.750 218 12805.95 50.85 55105.97 88888.00 2009-08-06 10:05:22.875 218 12806.00 50.90 55105.95 88888.00 2009-08-06 10:05:23.000 218 12805.98 50.92 55105.95 88888.00 2009-08-06 10:05:23.125 218 12805.95 50.88 55105.95 88888.00 2009-08-06 10:05:23.250 218 12805.95 50.85 55105.93 88888.00 2009-08-06 10:05:23.375 218 12805.98 50.90 55105.95 88888.00 2009-08-06 10:05:23.500 218 12806.02 50.88 55105.97 88888.00 2009-08-06 10:05:23.625 218 12806.02 50.77 55105.95 88888.00 2009-08-06 10:05:23.750 218 12806.05 50.83 55105.95 88888.00 2009-08-06 10:05:23.875 218 12806.05 50.90 55105.97 88888.00 2009-08-06 10:05:24.000 218 12806.02 50.95 55105.97 88888.00 2009-08-06 10:05:24.125 218 12806.05 50.95 55105.95 88888.00 2009-08-06 10:05:24.250 218 12805.95 50.90 55105.93 88888.00 2009-08-06 10:05:24.375 218 12805.88 50.88 55105.93 88888.00 2009-08-06 10:05:24.500 218 12805.98 50.92 55105.95 88888.00 2009-08-06 10:05:24.625 218 12806.05 50.98 55105.95 88888.00 2009-08-06 10:05:24.750 218 12806.02 50.95 55105.95 88888.00 2009-08-06 10:05:24.875 218 12805.92 50.88 55105.95 88888.00 2009-08-06 10:05:25.000 218 12805.98 50.90 55105.95 88888.00 2009-08-06 10:05:25.125 218 12805.98 50.88 55105.97 88888.00 2009-08-06 10:05:25.250 218 12805.85 50.92 55105.97 88888.00 2009-08-06 10:05:25.375 218 12805.90 50.92 55105.97 88888.00 2009-08-06 10:05:25.500 218 12805.88 50.88 55105.95 88888.00 2009-08-06 10:05:25.625 218 12806.00 50.90 55105.97 88888.00 2009-08-06 10:05:25.750 218 12806.00 50.95 55106.00 88888.00 2009-08-06 10:05:25.875 218 12805.98 51.00 55106.03 88888.00 2009-08-06 10:05:26.000 218 12805.92 50.92 55106.03 88888.00 2009-08-06 10:05:26.125 218 12805.95 50.90 55106.03 88888.00 2009-08-06 10:05:26.250 218 12805.90 50.90 55106.03 88888.00 2009-08-06 10:05:26.375 218 12805.90 50.92 55106.00 88888.00 2009-08-06 10:05:26.500 218 12805.95 50.98 55106.05 88888.00 2009-08-06 10:05:26.625 218 12806.00 51.00 55106.05 88888.00 2009-08-06 10:05:26.750 218 12806.00 50.95 55106.03 88888.00 2009-08-06 10:05:26.875 218 12805.95 50.88 55106.00 88888.00 2009-08-06 10:05:27.000 218 12805.92 50.90 55105.97 88888.00 2009-08-06 10:05:27.125 218 12805.95 50.92 55106.00 88888.00 2009-08-06 10:05:27.250 218 12806.02 50.92 55106.05 88888.00 2009-08-06 10:05:27.375 218 12806.02 50.92 55106.03 88888.00 2009-08-06 10:05:27.500 218 12806.02 50.88 55105.97 88888.00 2009-08-06 10:05:27.625 218 12806.10 50.88 55105.97 88888.00 2009-08-06 10:05:27.750 218 12806.15 50.85 55105.97 88888.00 2009-08-06 10:05:27.875 218 12806.12 50.90 55106.00 88888.00 2009-08-06 10:05:28.000 218 12806.08 50.95 55106.00 88888.00 2009-08-06 10:05:28.125 218 12806.05 50.95 55106.00 88888.00 2009-08-06 10:05:28.250 218 12806.00 50.88 55105.97 88888.00 2009-08-06 10:05:28.375 218 12805.98 50.83 55105.97 88888.00 2009-08-06 10:05:28.500 218 12805.90 50.80 55105.95 88888.00 2009-08-06 10:05:28.625 218 12805.88 50.85 55105.97 88888.00 2009-08-06 10:05:28.750 218 12806.05 50.95 55106.00 88888.00 2009-08-06 10:05:28.875 218 12806.12 50.92 55106.03 88888.00 2009-08-06 10:05:29.000 218 12806.05 50.95 55106.00 88888.00 2009-08-06 10:05:29.125 218 12806.02 50.95 55106.03 88888.00 2009-08-06 10:05:29.250 218 12805.95 50.85 55106.00 88888.00 2009-08-06 10:05:29.375 218 12806.05 50.83 55105.97 88888.00 2009-08-06 10:05:29.500 218 12806.10 50.85 55105.97 88888.00 2009-08-06 10:05:29.625 218 12806.08 50.90 55106.03 88888.00 2009-08-06 10:05:29.750 218 12806.08 50.98 55106.05 88888.00 2009-08-06 10:05:29.875 218 12806.08 50.95 55106.03 88888.00 2009-08-06 10:05:30.000 218 12806.08 50.95 55105.97 88888.00 2009-08-06 10:05:30.125 218 12806.02 50.92 55106.00 88888.00 2009-08-06 10:05:30.250 218 12806.00 50.92 55106.03 88888.00 2009-08-06 10:05:30.375 218 12806.10 50.95 55106.05 88888.00 2009-08-06 10:05:30.500 218 12806.15 50.95 55106.05 88888.00 2009-08-06 10:05:30.625 218 12806.12 50.95 55106.00 88888.00 2009-08-06 10:05:30.750 218 12806.12 50.92 55106.00 88888.00 2009-08-06 10:05:30.875 218 12806.12 50.95 55106.05 88888.00 2009-08-06 10:05:31.000 218 12806.12 50.95 55106.03 88888.00 2009-08-06 10:05:31.125 218 12806.02 50.88 55105.97 88888.00 2009-08-06 10:05:31.250 218 12806.02 50.88 55106.00 88888.00 2009-08-06 10:05:31.375 218 12806.08 50.88 55106.00 88888.00 2009-08-06 10:05:31.500 218 12806.02 50.88 55106.00 88888.00 2009-08-06 10:05:31.625 218 12805.95 50.90 55105.97 88888.00 2009-08-06 10:05:31.750 218 12805.98 50.92 55106.03 88888.00 2009-08-06 10:05:31.875 218 12806.02 50.92 55106.03 88888.00 2009-08-06 10:05:32.000 218 12806.05 50.92 55106.00 88888.00 2009-08-06 10:05:32.125 218 12806.08 50.95 55106.03 88888.00 2009-08-06 10:05:32.250 218 12806.10 50.92 55106.05 88888.00 2009-08-06 10:05:32.375 218 12806.15 50.92 55106.03 88888.00 2009-08-06 10:05:32.500 218 12806.08 50.88 55106.03 88888.00 2009-08-06 10:05:32.625 218 12806.08 50.85 55106.00 88888.00 2009-08-06 10:05:32.750 218 12806.00 50.88 55106.03 88888.00 2009-08-06 10:05:32.875 218 12806.00 50.88 55106.03 88888.00 2009-08-06 10:05:33.000 218 12806.02 50.85 55106.03 88888.00 2009-08-06 10:05:33.125 218 12806.08 50.85 55106.03 88888.00 2009-08-06 10:05:33.250 218 12806.12 50.92 55106.05 88888.00 2009-08-06 10:05:33.375 218 12806.10 50.83 55106.00 88888.00 2009-08-06 10:05:33.500 218 12806.05 50.83 55106.05 88888.00 2009-08-06 10:05:33.625 218 12806.12 50.83 55106.05 88888.00 2009-08-06 10:05:33.750 218 12806.20 50.83 55106.05 88888.00 2009-08-06 10:05:33.875 218 12806.20 50.88 55106.05 88888.00 2009-08-06 10:05:34.000 218 12806.20 50.85 55106.03 88888.00 2009-08-06 10:05:34.125 218 12806.12 50.80 55106.03 88888.00 2009-08-06 10:05:34.250 218 12806.10 50.83 55106.03 88888.00 2009-08-06 10:05:34.375 218 12806.05 50.85 55106.05 88888.00 2009-08-06 10:05:34.500 218 12806.02 50.80 55106.03 88888.00 2009-08-06 10:05:34.625 218 12806.12 50.88 55106.03 88888.00 2009-08-06 10:05:34.750 218 12806.17 50.90 55106.03 88888.00 2009-08-06 10:05:34.875 218 12806.08 50.80 55106.03 88888.00 2009-08-06 10:05:35.000 218 12806.02 50.77 55106.00 88888.00 2009-08-06 10:05:35.125 218 12806.02 50.83 55106.03 88888.00 2009-08-06 10:05:35.250 218 12806.02 50.88 55106.03 88888.00 2009-08-06 10:05:35.375 218 12806.00 50.85 55106.05 88888.00 2009-08-06 10:05:35.500 218 12806.10 50.85 55106.07 88888.00 2009-08-06 10:05:35.625 218 12806.23 50.90 55106.07 88888.00 2009-08-06 10:05:35.750 218 12806.23 50.88 55106.07 88888.00 2009-08-06 10:05:35.875 218 12806.12 50.83 55106.05 88888.00 2009-08-06 10:05:36.000 218 12806.02 50.80 55106.03 88888.00 2009-08-06 10:05:36.125 218 12806.10 50.80 55106.05 88888.00 2009-08-06 10:05:36.250 218 12806.10 50.85 55106.05 88888.00 2009-08-06 10:05:36.375 218 12806.12 50.90 55106.05 88888.00 2009-08-06 10:05:36.500 218 12806.15 50.92 55106.07 88888.00 2009-08-06 10:05:36.625 218 12806.20 50.90 55106.07 88888.00 2009-08-06 10:05:36.750 218 12806.17 50.85 55106.05 88888.00 2009-08-06 10:05:36.875 218 12806.17 50.85 55106.07 88888.00 2009-08-06 10:05:37.000 218 12806.27 50.88 55106.10 88888.00 2009-08-06 10:05:37.125 218 12806.27 50.80 55106.05 88888.00 2009-08-06 10:05:37.250 218 12806.10 50.75 55106.03 88888.00 2009-08-06 10:05:37.375 218 12806.10 50.80 55106.05 88888.00 2009-08-06 10:05:37.500 218 12806.20 50.83 55106.07 88888.00 2009-08-06 10:05:37.625 218 12806.30 50.83 55106.07 88888.00 2009-08-06 10:05:37.750 218 12806.33 50.88 55106.10 88888.00 2009-08-06 10:05:37.875 218 12806.23 50.90 55106.07 88888.00 2009-08-06 10:05:38.000 218 12806.12 50.88 55106.10 88888.00 2009-08-06 10:05:38.125 218 12806.08 50.80 55106.07 88888.00 2009-08-06 10:05:38.250 218 12806.02 50.75 55106.05 88888.00 2009-08-06 10:05:38.375 218 12806.05 50.77 55106.05 88888.00 2009-08-06 10:05:38.500 218 12806.10 50.83 55106.05 88888.00 2009-08-06 10:05:38.625 218 12806.15 50.80 55106.05 88888.00 2009-08-06 10:05:38.750 218 12806.12 50.75 55106.03 88888.00 2009-08-06 10:05:38.875 218 12806.15 50.83 55106.05 88888.00 2009-08-06 10:05:39.000 218 12806.15 50.83 55106.05 88888.00 2009-08-06 10:05:39.125 218 12806.10 50.77 55106.07 88888.00 2009-08-06 10:05:39.250 218 12806.12 50.80 55106.07 88888.00 2009-08-06 10:05:39.375 218 12806.15 50.83 55106.07 88888.00 2009-08-06 10:05:39.500 218 12806.15 50.85 55106.07 88888.00 2009-08-06 10:05:39.625 218 12806.12 50.83 55106.10 88888.00 2009-08-06 10:05:39.750 218 12806.12 50.83 55106.10 88888.00 2009-08-06 10:05:39.875 218 12806.17 50.80 55106.10 88888.00 2009-08-06 10:05:40.000 218 12806.17 50.75 55106.10 88888.00 2009-08-06 10:05:40.125 218 12806.20 50.75 55106.10 88888.00 2009-08-06 10:05:40.250 218 12806.20 50.75 55106.07 88888.00 2009-08-06 10:05:40.375 218 12806.23 50.75 55106.10 88888.00 2009-08-06 10:05:40.500 218 12806.20 50.80 55106.15 88888.00 2009-08-06 10:05:40.625 218 12806.20 50.80 55106.10 88888.00 2009-08-06 10:05:40.750 218 12806.17 50.88 55106.15 88888.00 2009-08-06 10:05:40.875 218 12806.15 50.88 55106.15 88888.00 2009-08-06 10:05:41.000 218 12806.15 50.85 55106.12 88888.00 2009-08-06 10:05:41.125 218 12806.12 50.85 55106.10 88888.00 2009-08-06 10:05:41.250 218 12806.00 50.70 55106.07 88888.00 2009-08-06 10:05:41.375 218 12806.00 50.75 55106.07 88888.00 2009-08-06 10:05:41.500 218 12806.02 50.80 55106.12 88888.00 2009-08-06 10:05:41.625 218 12806.00 50.77 55106.15 88888.00 2009-08-06 10:05:41.750 218 12805.95 50.77 55106.15 88888.00 2009-08-06 10:05:41.875 218 12806.02 50.88 55106.15 88888.00 2009-08-06 10:05:42.000 218 12806.02 50.88 55106.15 88888.00 2009-08-06 10:05:42.125 218 12806.00 50.85 55106.15 88888.00 2009-08-06 10:05:42.250 218 12805.92 50.85 55106.18 88888.00 2009-08-06 10:05:42.375 218 12806.00 50.90 55106.18 88888.00 2009-08-06 10:05:42.500 218 12806.05 50.85 55106.18 88888.00 2009-08-06 10:05:42.625 218 12806.05 50.80 55106.18 88888.00 2009-08-06 10:05:42.750 218 12806.10 50.80 55106.18 88888.00 2009-08-06 10:05:42.875 218 12806.10 50.83 55106.18 88888.00 2009-08-06 10:05:43.000 218 12806.15 50.88 55106.20 88888.00 2009-08-06 10:05:43.125 218 12806.20 50.90 55106.20 88888.00 2009-08-06 10:05:43.250 218 12806.17 50.80 55106.18 88888.00 2009-08-06 10:05:43.375 218 12806.10 50.80 55106.12 88888.00 2009-08-06 10:05:43.500 218 12806.10 50.77 55106.12 88888.00 2009-08-06 10:05:43.625 218 12806.15 50.75 55106.12 88888.00 2009-08-06 10:05:43.750 218 12806.15 50.70 55106.10 88888.00 2009-08-06 10:05:43.875 218 12806.12 50.75 55106.10 88888.00 2009-08-06 10:05:44.000 218 12806.12 50.77 55106.10 88888.00 2009-08-06 10:05:44.125 218 12806.23 50.77 55106.15 88888.00 2009-08-06 10:05:44.250 218 12806.17 50.73 55106.18 88888.00 2009-08-06 10:05:44.375 218 12806.12 50.80 55106.15 88888.00 2009-08-06 10:05:44.500 218 12806.10 50.77 55106.15 88888.00 2009-08-06 10:05:44.625 218 12806.10 50.77 55106.18 88888.00 2009-08-06 10:05:44.750 218 12806.10 50.80 55106.15 88888.00 2009-08-06 10:05:44.875 218 12806.08 50.73 55106.15 88888.00 2009-08-06 10:05:45.000 218 12806.08 50.73 55106.18 88888.00 2009-08-06 10:05:45.125 218 12806.08 50.73 55106.20 88888.00 2009-08-06 10:05:45.250 218 12806.00 50.73 55106.18 88888.00 2009-08-06 10:05:45.375 218 12806.02 50.73 55106.20 88888.00 2009-08-06 10:05:45.500 218 12806.08 50.80 55106.15 88888.00 2009-08-06 10:05:45.625 218 12806.05 50.80 55106.18 88888.00 2009-08-06 10:05:45.750 218 12806.10 50.80 55106.20 88888.00 2009-08-06 10:05:45.875 218 12806.10 50.77 55106.22 88888.00 2009-08-06 10:05:46.000 218 12806.08 50.73 55106.18 88888.00 2009-08-06 10:05:46.125 218 12806.02 50.67 55106.15 88888.00 2009-08-06 10:05:46.250 218 12806.00 50.73 55106.15 88888.00 2009-08-06 10:05:46.375 218 12806.08 50.75 55106.18 88888.00 2009-08-06 10:05:46.500 218 12806.08 50.73 55106.12 88888.00 2009-08-06 10:05:46.625 218 12806.08 50.73 55106.15 88888.00 2009-08-06 10:05:46.750 218 12806.15 50.83 55106.20 88888.00 2009-08-06 10:05:46.875 218 12806.10 50.80 55106.20 88888.00 2009-08-06 10:05:47.000 218 12806.02 50.67 55106.12 88888.00 2009-08-06 10:05:47.125 218 12806.05 50.77 55106.20 88888.00 2009-08-06 10:05:47.250 218 12806.10 50.77 55106.20 88888.00 2009-08-06 10:05:47.375 218 12806.08 50.73 55106.20 88888.00 2009-08-06 10:05:47.500 218 12806.10 50.67 55106.20 88888.00 2009-08-06 10:05:47.625 218 12806.02 50.62 55106.12 88888.00 2009-08-06 10:05:47.750 218 12806.02 50.65 55106.15 88888.00 2009-08-06 10:05:47.875 218 12806.00 50.65 55106.18 88888.00 2009-08-06 10:05:48.000 218 12805.98 50.67 55106.18 88888.00 2009-08-06 10:05:48.125 218 12806.02 50.77 55106.20 88888.00 2009-08-06 10:05:48.250 218 12806.02 50.73 55106.20 88888.00 2009-08-06 10:05:48.375 218 12805.95 50.70 55106.18 88888.00 2009-08-06 10:05:48.500 218 12805.98 50.70 55106.20 88888.00 2009-08-06 10:05:48.625 218 12806.02 50.62 55106.20 88888.00 2009-08-06 10:05:48.750 218 12806.08 50.65 55106.20 88888.00 2009-08-06 10:05:48.875 218 12806.10 50.70 55106.22 88888.00 2009-08-06 10:05:49.000 218 12806.02 50.70 55106.20 88888.00 2009-08-06 10:05:49.125 218 12806.00 50.73 55106.20 88888.00 2009-08-06 10:05:49.250 218 12806.05 50.70 55106.22 88888.00 2009-08-06 10:05:49.375 218 12806.10 50.67 55106.25 88888.00 2009-08-06 10:05:49.500 218 12806.05 50.62 55106.22 88888.00 2009-08-06 10:05:49.625 218 12806.00 50.65 55106.20 88888.00 2009-08-06 10:05:49.750 218 12806.05 50.70 55106.18 88888.00 2009-08-06 10:05:49.875 218 12806.05 50.70 55106.20 88888.00 2009-08-06 10:05:50.000 218 12806.00 50.73 55106.22 88888.00 2009-08-06 10:05:50.125 218 12805.95 50.73 55106.22 88888.00 2009-08-06 10:05:50.250 218 12805.98 50.70 55106.22 88888.00 2009-08-06 10:05:50.375 218 12805.95 50.65 55106.20 88888.00 2009-08-06 10:05:50.500 218 12805.92 50.67 55106.22 88888.00 2009-08-06 10:05:50.625 218 12805.92 50.60 55106.20 88888.00 2009-08-06 10:05:50.750 218 12805.88 50.55 55106.20 88888.00 2009-08-06 10:05:50.875 218 12805.90 50.62 55106.20 88888.00 2009-08-06 10:05:51.000 218 12805.88 50.62 55106.20 88888.00 2009-08-06 10:05:51.125 218 12805.92 50.62 55106.22 88888.00 2009-08-06 10:05:51.250 218 12805.92 50.60 55106.25 88888.00 2009-08-06 10:05:51.375 218 12805.88 50.60 55106.20 88888.00 2009-08-06 10:05:51.500 218 12805.95 50.60 55106.25 88888.00 2009-08-06 10:05:51.625 218 12805.90 50.65 55106.28 88888.00 2009-08-06 10:05:51.750 218 12805.88 50.67 55106.25 88888.00 2009-08-06 10:05:51.875 218 12805.92 50.65 55106.25 88888.00 2009-08-06 10:05:52.000 218 12805.92 50.62 55106.25 88888.00 2009-08-06 10:05:52.125 218 12805.83 50.62 55106.25 88888.00 2009-08-06 10:05:52.250 218 12805.80 50.60 55106.25 88888.00 2009-08-06 10:05:52.375 218 12805.88 50.62 55106.25 88888.00 2009-08-06 10:05:52.500 218 12805.98 50.67 55106.28 88888.00 2009-08-06 10:05:52.625 218 12806.02 50.70 55106.28 88888.00 2009-08-06 10:05:52.750 218 12806.02 50.62 55106.25 88888.00 2009-08-06 10:05:52.875 218 12805.98 50.55 55106.22 88888.00 2009-08-06 10:05:53.000 218 12805.92 50.55 55106.22 88888.00 2009-08-06 10:05:53.125 218 12805.98 50.60 55106.28 88888.00 2009-08-06 10:05:53.250 218 12805.90 50.60 55106.30 88888.00 2009-08-06 10:05:53.375 218 12805.85 50.60 55106.28 88888.00 2009-08-06 10:05:53.500 218 12805.80 50.55 55106.25 88888.00 2009-08-06 10:05:53.625 218 12805.77 50.55 55106.25 88888.00 2009-08-06 10:05:53.750 218 12805.83 50.55 55106.28 88888.00 2009-08-06 10:05:53.875 218 12805.83 50.52 55106.25 88888.00 2009-08-06 10:05:54.000 218 12805.77 50.48 55106.25 88888.00 2009-08-06 10:05:54.125 218 12805.80 50.48 55106.28 88888.00 2009-08-06 10:05:54.250 218 12805.85 50.52 55106.30 88888.00 2009-08-06 10:05:54.375 218 12805.92 50.55 55106.30 88888.00 2009-08-06 10:05:54.500 218 12805.88 50.52 55106.30 88888.00 2009-08-06 10:05:54.625 218 12805.83 50.45 55106.30 88888.00 2009-08-06 10:05:54.750 218 12805.77 50.45 55106.28 88888.00 2009-08-06 10:05:54.875 218 12805.80 50.48 55106.28 88888.00 2009-08-06 10:05:55.000 218 12805.77 50.48 55106.30 88888.00 2009-08-06 10:05:55.125 218 12805.83 50.50 55106.32 88888.00 2009-08-06 10:05:55.250 218 12805.83 50.52 55106.32 88888.00 2009-08-06 10:05:55.375 218 12805.85 50.50 55106.32 88888.00 2009-08-06 10:05:55.500 218 12805.83 50.48 55106.30 88888.00 2009-08-06 10:05:55.625 218 12805.67 50.42 55106.28 88888.00 2009-08-06 10:05:55.750 218 12805.70 50.45 55106.30 88888.00 2009-08-06 10:05:55.875 218 12805.77 50.48 55106.35 88888.00 2009-08-06 10:05:56.000 218 12805.70 50.42 55106.32 88888.00 2009-08-06 10:05:56.125 218 12805.65 50.40 55106.32 88888.00 2009-08-06 10:05:56.250 218 12805.67 50.45 55106.32 88888.00 2009-08-06 10:05:56.375 218 12805.67 50.45 55106.32 88888.00 2009-08-06 10:05:56.500 218 12805.67 50.38 55106.30 88888.00 2009-08-06 10:05:56.625 218 12805.73 50.35 55106.30 88888.00 2009-08-06 10:05:56.750 218 12805.75 50.35 55106.30 88888.00 2009-08-06 10:05:56.875 218 12805.70 50.38 55106.30 88888.00 2009-08-06 10:05:57.000 218 12805.70 50.42 55106.32 88888.00 2009-08-06 10:05:57.125 218 12805.77 50.40 55106.32 88888.00 2009-08-06 10:05:57.250 218 12805.75 50.33 55106.32 88888.00 2009-08-06 10:05:57.375 218 12805.70 50.30 55106.30 88888.00 2009-08-06 10:05:57.500 218 12805.67 50.35 55106.32 88888.00 2009-08-06 10:05:57.625 218 12805.60 50.30 55106.30 88888.00 2009-08-06 10:05:57.750 218 12805.58 50.33 55106.35 88888.00 2009-08-06 10:05:57.875 218 12805.60 50.38 55106.32 88888.00 2009-08-06 10:05:58.000 218 12805.62 50.38 55106.32 88888.00 2009-08-06 10:05:58.125 218 12805.70 50.40 55106.35 88888.00 2009-08-06 10:05:58.250 218 12805.67 50.38 55106.35 88888.00 2009-08-06 10:05:58.375 218 12805.65 50.40 55106.35 88888.00 2009-08-06 10:05:58.500 218 12805.60 50.40 55106.35 88888.00 2009-08-06 10:05:58.625 218 12805.58 50.38 55106.32 88888.00 2009-08-06 10:05:58.750 218 12805.60 50.30 55106.32 88888.00 2009-08-06 10:05:58.875 218 12805.60 50.27 55106.35 88888.00 2009-08-06 10:05:59.000 218 12805.60 50.30 55106.35 88888.00 2009-08-06 10:05:59.125 218 12805.58 50.30 55106.40 88888.00 2009-08-06 10:05:59.250 218 12805.52 50.33 55106.40 88888.00 2009-08-06 10:05:59.375 218 12805.52 50.35 55106.40 88888.00 2009-08-06 10:05:59.500 218 12805.55 50.30 55106.40 88888.00 2009-08-06 10:05:59.625 218 12805.55 50.30 55106.43 88888.00 2009-08-06 10:05:59.750 218 12805.52 50.25 55106.40 88888.00 2009-08-06 10:05:59.875 218 12805.55 50.23 55106.38 88888.00 2009-08-06 10:06:00.000 218 12805.52 50.25 55106.40 88888.00 2009-08-06 10:06:00.125 218 12805.52 50.23 55106.40 88888.00 2009-08-06 10:06:00.250 218 12805.50 50.17 55106.38 88888.00 2009-08-06 10:06:00.375 218 12805.45 50.17 55106.40 88888.00 2009-08-06 10:06:00.500 218 12805.42 50.20 55106.38 88888.00 2009-08-06 10:06:00.625 218 12805.48 50.23 55106.40 88888.00 2009-08-06 10:06:00.750 218 12805.45 50.20 55106.40 88888.00 2009-08-06 10:06:00.875 218 12805.42 50.15 55106.38 88888.00 2009-08-06 10:06:01.000 218 12805.38 50.10 55106.38 88888.00 2009-08-06 10:06:01.125 218 12805.42 50.15 55106.40 88888.00 2009-08-06 10:06:01.250 218 12805.48 50.12 55106.40 88888.00 2009-08-06 10:06:01.375 218 12805.50 50.17 55106.43 88888.00 2009-08-06 10:06:01.500 218 12805.48 50.12 55106.43 88888.00 2009-08-06 10:06:01.625 218 12805.42 50.08 55106.40 88888.00 2009-08-06 10:06:01.750 218 12805.48 50.02 55106.43 88888.00 2009-08-06 10:06:01.875 218 12805.48 50.00 55106.43 88888.00 2009-08-06 10:06:02.000 218 12805.52 50.05 55106.40 88888.00 2009-08-06 10:06:02.125 218 12805.48 50.08 55106.40 88888.00 2009-08-06 10:06:02.250 218 12805.33 50.02 55106.40 88888.00 2009-08-06 10:06:02.375 218 12805.33 50.05 55106.45 88888.00 2009-08-06 10:06:02.500 218 12805.38 50.02 55106.45 88888.00 2009-08-06 10:06:02.625 218 12805.40 50.02 55106.43 88888.00 2009-08-06 10:06:02.750 218 12805.33 50.05 55106.43 88888.00 2009-08-06 10:06:02.875 218 12805.27 50.05 55106.43 88888.00 2009-08-06 10:06:03.000 218 12805.33 50.05 55106.43 88888.00 2009-08-06 10:06:03.125 218 12805.48 50.05 55106.43 88888.00 2009-08-06 10:06:03.250 218 12805.42 49.98 55106.45 88888.00 2009-08-06 10:06:03.375 218 12805.45 50.02 55106.47 88888.00 2009-08-06 10:06:03.500 218 12805.50 50.05 55106.47 88888.00 2009-08-06 10:06:03.625 218 12805.40 50.02 55106.45 88888.00 2009-08-06 10:06:03.750 218 12805.35 49.98 55106.45 88888.00 2009-08-06 10:06:03.875 218 12805.33 49.98 55106.43 88888.00 2009-08-06 10:06:04.000 218 12805.27 50.00 55106.45 88888.00 2009-08-06 10:06:04.125 218 12805.27 50.02 55106.50 88888.00 2009-08-06 10:06:04.250 218 12805.30 50.02 55106.53 88888.00 2009-08-06 10:06:04.375 218 12805.25 49.98 55106.47 88888.00 2009-08-06 10:06:04.500 218 12805.17 49.92 55106.45 88888.00 2009-08-06 10:06:04.625 218 12805.23 49.90 55106.47 88888.00 2009-08-06 10:06:04.750 218 12805.25 49.85 55106.45 88888.00 2009-08-06 10:06:04.875 218 12805.23 49.77 55106.43 88888.00 2009-08-06 10:06:05.000 218 12805.27 49.85 55106.47 88888.00 2009-08-06 10:06:05.125 218 12805.33 49.85 55106.50 88888.00 2009-08-06 10:06:05.250 218 12805.27 49.85 55106.47 88888.00 2009-08-06 10:06:05.375 218 12805.27 49.85 55106.47 88888.00 2009-08-06 10:06:05.500 218 12805.30 49.85 55106.50 88888.00 2009-08-06 10:06:05.625 218 12805.30 49.88 55106.50 88888.00 2009-08-06 10:06:05.750 218 12805.25 49.88 55106.50 88888.00 2009-08-06 10:06:05.875 218 12805.35 49.90 55106.53 88888.00 2009-08-06 10:06:06.000 218 12805.35 49.90 55106.50 88888.00 2009-08-06 10:06:06.125 218 12805.25 49.83 55106.47 88888.00 2009-08-06 10:06:06.250 218 12805.23 49.83 55106.50 88888.00 2009-08-06 10:06:06.375 218 12805.25 49.88 55106.50 88888.00 2009-08-06 10:06:06.500 218 12805.20 49.80 55106.50 88888.00 2009-08-06 10:06:06.625 218 12805.15 49.73 55106.47 88888.00 2009-08-06 10:06:06.750 218 12805.15 49.70 55106.45 88888.00 2009-08-06 10:06:06.875 218 12805.15 49.73 55106.47 88888.00 2009-08-06 10:06:07.000 218 12805.12 49.70 55106.45 88888.00 2009-08-06 10:06:07.125 218 12805.10 49.75 55106.45 88888.00 2009-08-06 10:06:07.250 218 12805.08 49.73 55106.47 88888.00 2009-08-06 10:06:07.375 218 12805.10 49.73 55106.47 88888.00 2009-08-06 10:06:07.500 218 12805.05 49.65 55106.45 88888.00 2009-08-06 10:06:07.625 218 12805.10 49.70 55106.47 88888.00 2009-08-06 10:06:07.750 218 12805.17 49.75 55106.53 88888.00 2009-08-06 10:06:07.875 218 12805.10 49.70 55106.50 88888.00 2009-08-06 10:06:08.000 218 12805.00 49.73 55106.47 88888.00 2009-08-06 10:06:08.125 218 12805.02 49.75 55106.50 88888.00 2009-08-06 10:06:08.250 218 12805.05 49.67 55106.47 88888.00 2009-08-06 10:06:08.375 218 12805.12 49.67 55106.53 88888.00 2009-08-06 10:06:08.500 218 12805.20 49.70 55106.55 88888.00 2009-08-06 10:06:08.625 218 12805.15 49.70 55106.53 88888.00 2009-08-06 10:06:08.750 218 12805.02 49.70 55106.53 88888.00 2009-08-06 10:06:08.875 218 12804.98 49.65 55106.50 88888.00 2009-08-06 10:06:09.000 218 12805.00 49.62 55106.47 88888.00 2009-08-06 10:06:09.125 218 12805.00 49.67 55106.53 88888.00 2009-08-06 10:06:09.250 218 12805.02 49.65 55106.53 88888.00 2009-08-06 10:06:09.375 218 12805.00 49.58 55106.53 88888.00 2009-08-06 10:06:09.500 218 12804.98 49.58 55106.55 88888.00 2009-08-06 10:06:09.625 218 12804.98 49.62 55106.55 88888.00 2009-08-06 10:06:09.750 218 12804.88 49.55 55106.50 88888.00 2009-08-06 10:06:09.875 218 12804.85 49.52 55106.50 88888.00 2009-08-06 10:06:10.000 218 12804.85 49.45 55106.47 88888.00 2009-08-06 10:06:10.125 218 12804.85 49.48 55106.47 88888.00 2009-08-06 10:06:10.250 218 12804.75 49.50 55106.53 88888.00 2009-08-06 10:06:10.375 218 12804.77 49.55 55106.55 88888.00 2009-08-06 10:06:10.500 218 12804.83 49.52 55106.50 88888.00 2009-08-06 10:06:10.625 218 12804.77 49.50 55106.50 88888.00 2009-08-06 10:06:10.750 218 12804.75 49.50 55106.53 88888.00 2009-08-06 10:06:10.875 218 12804.77 49.50 55106.53 88888.00 2009-08-06 10:06:11.000 218 12804.75 49.42 55106.53 88888.00 2009-08-06 10:06:11.125 218 12804.80 49.42 55106.50 88888.00 2009-08-06 10:06:11.250 218 12804.83 49.40 55106.47 88888.00 2009-08-06 10:06:11.375 218 12804.80 49.38 55106.47 88888.00 2009-08-06 10:06:11.500 218 12804.80 49.45 55106.50 88888.00 2009-08-06 10:06:11.625 218 12804.80 49.48 55106.53 88888.00 2009-08-06 10:06:11.750 218 12804.85 49.45 55106.55 88888.00 2009-08-06 10:06:11.875 218 12804.92 49.55 55106.57 88888.00 2009-08-06 10:06:12.000 218 12804.88 49.55 55106.57 88888.00 2009-08-06 10:06:12.125 218 12804.80 49.45 55106.55 88888.00 2009-08-06 10:06:12.250 218 12804.73 49.30 55106.53 88888.00 2009-08-06 10:06:12.375 218 12804.80 49.40 55106.55 88888.00 2009-08-06 10:06:12.500 218 12804.80 49.42 55106.55 88888.00 2009-08-06 10:06:12.625 218 12804.73 49.35 55106.53 88888.00 2009-08-06 10:06:12.750 218 12804.77 49.33 55106.53 88888.00 2009-08-06 10:06:12.875 218 12804.83 49.40 55106.55 88888.00 2009-08-06 10:06:13.000 218 12804.85 49.40 55106.57 88888.00 2009-08-06 10:06:13.125 218 12804.70 49.40 55106.57 88888.00 2009-08-06 10:06:13.250 218 12804.60 49.35 55106.55 88888.00 2009-08-06 10:06:13.375 218 12804.62 49.27 55106.53 88888.00 2009-08-06 10:06:13.500 218 12804.67 49.30 55106.57 88888.00 2009-08-06 10:06:13.625 218 12804.73 49.25 55106.57 88888.00 2009-08-06 10:06:13.750 218 12804.65 49.23 55106.55 88888.00 2009-08-06 10:06:13.875 218 12804.67 49.27 55106.55 88888.00 2009-08-06 10:06:14.000 218 12804.65 49.27 55106.53 88888.00 2009-08-06 10:06:14.125 218 12804.58 49.20 55106.55 88888.00 2009-08-06 10:06:14.250 218 12804.52 49.17 55106.57 88888.00 2009-08-06 10:06:14.375 218 12804.60 49.25 55106.57 88888.00 2009-08-06 10:06:14.500 218 12804.67 49.25 55106.57 88888.00 2009-08-06 10:06:14.625 218 12804.67 49.20 55106.57 88888.00 2009-08-06 10:06:14.750 218 12804.70 49.17 55106.55 88888.00 2009-08-06 10:06:14.875 218 12804.70 49.17 55106.55 88888.00 2009-08-06 10:06:15.000 218 12804.75 49.23 55106.57 88888.00 2009-08-06 10:06:15.125 218 12804.75 49.20 55106.57 88888.00 2009-08-06 10:06:15.250 218 12804.65 49.12 55106.55 88888.00 2009-08-06 10:06:15.375 218 12804.62 49.10 55106.55 88888.00 2009-08-06 10:06:15.500 218 12804.58 49.10 55106.55 88888.00 2009-08-06 10:06:15.625 218 12804.55 49.05 55106.53 88888.00 2009-08-06 10:06:15.750 218 12804.52 49.05 55106.53 88888.00 2009-08-06 10:06:15.875 218 12804.55 49.08 55106.55 88888.00 2009-08-06 10:06:16.000 218 12804.62 49.12 55106.55 88888.00 2009-08-06 10:06:16.125 218 12804.62 49.10 55106.55 88888.00 2009-08-06 10:06:16.250 218 12804.60 49.10 55106.57 88888.00 2009-08-06 10:06:16.375 218 12804.52 49.05 55106.55 88888.00 2009-08-06 10:06:16.500 218 12804.50 49.12 55106.60 88888.00 2009-08-06 10:06:16.625 218 12804.55 49.10 55106.60 88888.00 2009-08-06 10:06:16.750 218 12804.55 49.02 55106.57 88888.00 2009-08-06 10:06:16.875 218 12804.55 49.02 55106.55 88888.00 2009-08-06 10:06:17.000 218 12804.52 48.98 55106.50 88888.00 2009-08-06 10:06:17.125 218 12804.52 49.00 55106.53 88888.00 2009-08-06 10:06:17.250 218 12804.62 49.05 55106.57 88888.00 2009-08-06 10:06:17.375 218 12804.65 49.00 55106.55 88888.00 2009-08-06 10:06:17.500 218 12804.55 49.00 55106.55 88888.00 2009-08-06 10:06:17.625 218 12804.52 49.05 55106.53 88888.00 2009-08-06 10:06:17.750 218 12804.42 48.98 55106.55 88888.00 2009-08-06 10:06:17.875 218 12804.42 48.90 55106.53 88888.00 2009-08-06 10:06:18.000 218 12804.45 48.85 55106.53 88888.00 2009-08-06 10:06:18.125 218 12804.60 48.92 55106.55 88888.00 2009-08-06 10:06:18.250 218 12804.58 48.92 55106.55 88888.00 2009-08-06 10:06:18.375 218 12804.52 48.90 55106.55 88888.00 2009-08-06 10:06:18.500 218 12804.48 48.85 55106.53 88888.00 2009-08-06 10:06:18.625 218 12804.45 48.88 55106.53 88888.00 2009-08-06 10:06:18.750 218 12804.42 48.88 55106.55 88888.00 2009-08-06 10:06:18.875 218 12804.42 48.85 55106.55 88888.00 2009-08-06 10:06:19.000 218 12804.45 48.85 55106.53 88888.00 2009-08-06 10:06:19.125 218 12804.45 48.88 55106.55 88888.00 2009-08-06 10:06:19.250 218 12804.42 48.88 55106.57 88888.00 2009-08-06 10:06:19.375 218 12804.40 48.88 55106.57 88888.00 2009-08-06 10:06:19.500 218 12804.38 48.85 55106.55 88888.00 2009-08-06 10:06:19.625 218 12804.33 48.85 55106.53 88888.00 2009-08-06 10:06:19.750 218 12804.30 48.88 55106.53 88888.00 2009-08-06 10:06:19.875 218 12804.33 48.85 55106.50 88888.00 2009-08-06 10:06:20.000 218 12804.38 48.80 55106.50 88888.00 2009-08-06 10:06:20.125 218 12804.35 48.77 55106.53 88888.00 2009-08-06 10:06:20.250 218 12804.30 48.80 55106.55 88888.00 2009-08-06 10:06:20.375 218 12804.42 48.85 55106.55 88888.00 2009-08-06 10:06:20.500 218 12804.45 48.83 55106.53 88888.00 2009-08-06 10:06:20.625 218 12804.38 48.77 55106.47 88888.00 2009-08-06 10:06:20.750 218 12804.35 48.75 55106.50 88888.00 2009-08-06 10:06:20.875 218 12804.38 48.80 55106.47 88888.00 2009-08-06 10:06:21.000 218 12804.38 48.80 55106.47 88888.00 2009-08-06 10:06:21.125 218 12804.40 48.77 55106.47 88888.00 2009-08-06 10:06:21.250 218 12804.38 48.73 55106.53 88888.00 2009-08-06 10:06:21.375 218 12804.35 48.75 55106.53 88888.00 2009-08-06 10:06:21.500 218 12804.35 48.75 55106.53 88888.00 2009-08-06 10:06:21.625 218 12804.30 48.77 55106.55 88888.00 2009-08-06 10:06:21.750 218 12804.27 48.80 55106.53 88888.00 2009-08-06 10:06:21.875 218 12804.38 48.85 55106.55 88888.00 2009-08-06 10:06:22.000 218 12804.38 48.75 55106.50 88888.00 2009-08-06 10:06:22.125 218 12804.33 48.73 55106.50 88888.00 2009-08-06 10:06:22.250 218 12804.23 48.70 55106.50 88888.00 2009-08-06 10:06:22.375 218 12804.25 48.70 55106.47 88888.00 2009-08-06 10:06:22.500 218 12804.20 48.65 55106.45 88888.00 2009-08-06 10:06:22.625 218 12804.17 48.65 55106.45 88888.00 2009-08-06 10:06:22.750 218 12804.10 48.60 55106.45 88888.00 2009-08-06 10:06:22.875 218 12804.08 48.58 55106.50 88888.00 2009-08-06 10:06:23.000 218 12804.10 48.58 55106.47 88888.00 2009-08-06 10:06:23.125 218 12804.05 48.65 55106.50 88888.00 2009-08-06 10:06:23.250 218 12804.00 48.62 55106.50 88888.00 2009-08-06 10:06:23.375 218 12804.00 48.60 55106.50 88888.00 2009-08-06 10:06:23.500 218 12804.05 48.55 55106.43 88888.00 2009-08-06 10:06:23.625 218 12804.05 48.52 55106.43 88888.00 2009-08-06 10:06:23.750 218 12804.05 48.52 55106.43 88888.00 2009-08-06 10:06:23.875 218 12804.12 48.62 55106.45 88888.00 2009-08-06 10:06:24.000 218 12804.15 48.65 55106.45 88888.00 2009-08-06 10:06:24.125 218 12804.15 48.60 55106.45 88888.00 2009-08-06 10:06:24.250 218 12804.10 48.60 55106.47 88888.00 2009-08-06 10:06:24.375 218 12804.02 48.55 55106.47 88888.00 2009-08-06 10:06:24.500 218 12804.05 48.50 55106.47 88888.00 2009-08-06 10:06:24.625 218 12804.10 48.50 55106.45 88888.00 2009-08-06 10:06:24.750 218 12804.15 48.50 55106.43 88888.00 2009-08-06 10:06:24.875 218 12804.15 48.58 55106.45 88888.00 2009-08-06 10:06:25.000 218 12804.15 48.55 55106.45 88888.00 2009-08-06 10:06:25.125 218 12804.10 48.50 55106.45 88888.00 2009-08-06 10:06:25.250 218 12804.08 48.50 55106.43 88888.00 2009-08-06 10:06:25.375 218 12804.15 48.52 55106.45 88888.00 2009-08-06 10:06:25.500 218 12804.15 48.52 55106.40 88888.00 2009-08-06 10:06:25.625 218 12804.15 48.45 55106.40 88888.00 2009-08-06 10:06:25.750 218 12804.12 48.45 55106.43 88888.00 2009-08-06 10:06:25.875 218 12804.10 48.48 55106.40 88888.00 2009-08-06 10:06:26.000 218 12804.10 48.52 55106.43 88888.00 2009-08-06 10:06:26.125 218 12804.08 48.50 55106.45 88888.00 2009-08-06 10:06:26.250 218 12804.02 48.48 55106.43 88888.00 2009-08-06 10:06:26.375 218 12804.08 48.45 55106.43 88888.00 2009-08-06 10:06:26.500 218 12804.08 48.42 55106.43 88888.00 2009-08-06 10:06:26.625 218 12804.02 48.38 55106.40 88888.00 2009-08-06 10:06:26.750 218 12803.92 48.38 55106.40 88888.00 2009-08-06 10:06:26.875 218 12803.98 48.35 55106.40 88888.00 2009-08-06 10:06:27.000 218 12803.98 48.38 55106.38 88888.00 2009-08-06 10:06:27.125 218 12804.02 48.48 55106.43 88888.00 2009-08-06 10:06:27.250 218 12804.00 48.40 55106.43 88888.00 2009-08-06 10:06:27.375 218 12804.05 48.38 55106.40 88888.00 2009-08-06 10:06:27.500 218 12804.05 48.38 55106.40 88888.00 2009-08-06 10:06:27.625 218 12804.00 48.33 55106.40 88888.00 2009-08-06 10:06:27.750 218 12804.05 48.38 55106.40 88888.00 2009-08-06 10:06:27.875 218 12804.05 48.40 55106.40 88888.00 2009-08-06 10:06:28.000 218 12804.05 48.42 55106.40 88888.00 2009-08-06 10:06:28.125 218 12804.02 48.38 55106.38 88888.00 2009-08-06 10:06:28.250 218 12803.98 48.33 55106.38 88888.00 2009-08-06 10:06:28.375 218 12804.08 48.38 55106.38 88888.00 2009-08-06 10:06:28.500 218 12804.08 48.35 55106.38 88888.00 2009-08-06 10:06:28.625 218 12804.05 48.30 55106.35 88888.00 2009-08-06 10:06:28.750 218 12804.02 48.30 55106.38 88888.00 2009-08-06 10:06:28.875 218 12804.00 48.27 55106.35 88888.00 2009-08-06 10:06:29.000 218 12804.00 48.27 55106.35 88888.00 2009-08-06 10:06:29.125 218 12804.05 48.33 55106.38 88888.00 2009-08-06 10:06:29.250 218 12804.00 48.30 55106.38 88888.00 2009-08-06 10:06:29.375 218 12804.02 48.30 55106.38 88888.00 2009-08-06 10:06:29.500 218 12803.98 48.27 55106.32 88888.00 2009-08-06 10:06:29.625 218 12803.95 48.27 55106.35 88888.00 2009-08-06 10:06:29.750 218 12804.00 48.30 55106.35 88888.00 2009-08-06 10:06:29.875 218 12803.98 48.27 55106.38 88888.00 2009-08-06 10:06:30.000 218 12804.00 48.33 55106.38 88888.00 2009-08-06 10:06:30.125 218 12803.98 48.35 55106.38 88888.00 2009-08-06 10:06:30.250 218 12803.95 48.40 55106.35 88888.00 2009-08-06 10:06:30.375 218 12803.88 48.27 55106.32 88888.00 2009-08-06 10:06:30.500 218 12803.85 48.23 55106.30 88888.00 2009-08-06 10:06:30.625 218 12803.90 48.27 55106.32 88888.00 2009-08-06 10:06:30.750 218 12803.88 48.33 55106.35 88888.00 2009-08-06 10:06:30.875 218 12803.80 48.30 55106.35 88888.00 2009-08-06 10:06:31.000 218 12803.88 48.33 55106.35 88888.00 2009-08-06 10:06:31.125 218 12804.02 48.40 55106.38 88888.00 2009-08-06 10:06:31.250 218 12803.98 48.27 55106.32 88888.00 2009-08-06 10:06:31.375 218 12803.92 48.17 55106.30 88888.00 2009-08-06 10:06:31.500 218 12803.85 48.12 55106.28 88888.00 2009-08-06 10:06:31.625 218 12803.85 48.20 55106.30 88888.00 2009-08-06 10:06:31.750 218 12803.90 48.30 55106.32 88888.00 2009-08-06 10:06:31.875 218 12803.95 48.27 55106.30 88888.00 2009-08-06 10:06:32.000 218 12803.88 48.23 55106.28 88888.00 2009-08-06 10:06:32.125 218 12803.88 48.17 55106.28 88888.00 2009-08-06 10:06:32.250 218 12803.90 48.20 55106.25 88888.00 2009-08-06 10:06:32.375 218 12803.85 48.15 55106.22 88888.00 2009-08-06 10:06:32.500 218 12803.88 48.20 55106.25 88888.00 2009-08-06 10:06:32.625 218 12803.95 48.23 55106.30 88888.00 2009-08-06 10:06:32.750 218 12803.98 48.25 55106.30 88888.00 2009-08-06 10:06:32.875 218 12803.92 48.20 55106.25 88888.00 2009-08-06 10:06:33.000 218 12803.92 48.20 55106.25 88888.00 2009-08-06 10:06:33.125 218 12803.92 48.23 55106.28 88888.00 2009-08-06 10:06:33.250 218 12803.90 48.17 55106.25 88888.00 2009-08-06 10:06:33.375 218 12803.88 48.15 55106.25 88888.00 2009-08-06 10:06:33.500 218 12803.85 48.20 55106.25 88888.00 2009-08-06 10:06:33.625 218 12803.85 48.20 55106.22 88888.00 2009-08-06 10:06:33.750 218 12803.88 48.15 55106.20 88888.00 2009-08-06 10:06:33.875 218 12803.85 48.12 55106.22 88888.00 2009-08-06 10:06:34.000 218 12803.80 48.12 55106.20 88888.00 2009-08-06 10:06:34.125 218 12803.85 48.12 55106.20 88888.00 2009-08-06 10:06:34.250 218 12803.80 48.10 55106.20 88888.00 2009-08-06 10:06:34.375 218 12803.83 48.10 55106.20 88888.00 2009-08-06 10:06:34.500 218 12803.88 48.15 55106.20 88888.00 2009-08-06 10:06:34.625 218 12803.90 48.15 55106.22 88888.00 2009-08-06 10:06:34.750 218 12803.88 48.05 55106.18 88888.00 2009-08-06 10:06:34.875 218 12803.90 48.05 55106.15 88888.00 2009-08-06 10:06:35.000 218 12803.83 48.02 55106.12 88888.00 2009-08-06 10:06:35.125 218 12803.77 48.05 55106.12 88888.00 2009-08-06 10:06:35.250 218 12803.73 48.02 55106.12 88888.00 2009-08-06 10:06:35.375 218 12803.77 48.05 55106.15 88888.00 2009-08-06 10:06:35.500 218 12803.83 48.10 55106.18 88888.00 2009-08-06 10:06:35.625 218 12803.80 48.08 55106.18 88888.00 2009-08-06 10:06:35.750 218 12803.77 48.02 55106.15 88888.00 2009-08-06 10:06:35.875 218 12803.75 48.00 55106.18 88888.00 2009-08-06 10:06:36.000 218 12803.80 48.00 55106.12 88888.00 2009-08-06 10:06:36.125 218 12803.83 48.02 55106.15 88888.00 2009-08-06 10:06:36.250 218 12803.90 48.08 55106.20 88888.00 2009-08-06 10:06:36.375 218 12803.83 48.12 55106.20 88888.00 2009-08-06 10:06:36.500 218 12803.75 48.12 55106.18 88888.00 2009-08-06 10:06:36.625 218 12803.77 48.08 55106.15 88888.00 2009-08-06 10:06:36.750 218 12803.85 48.02 55106.12 88888.00 2009-08-06 10:06:36.875 218 12803.85 48.02 55106.12 88888.00 2009-08-06 10:06:37.000 218 12803.75 47.98 55106.10 88888.00 2009-08-06 10:06:37.125 218 12803.80 47.98 55106.12 88888.00 2009-08-06 10:06:37.250 218 12803.85 48.00 55106.10 88888.00 2009-08-06 10:06:37.375 218 12803.85 48.02 55106.12 88888.00 2009-08-06 10:06:37.500 218 12803.75 47.95 55106.07 88888.00 2009-08-06 10:06:37.625 218 12803.75 47.90 55106.07 88888.00 2009-08-06 10:06:37.750 218 12803.85 47.98 55106.12 88888.00 2009-08-06 10:06:37.875 218 12803.83 48.05 55106.12 88888.00 2009-08-06 10:06:38.000 218 12803.73 48.02 55106.07 88888.00 2009-08-06 10:06:38.125 218 12803.75 47.98 55106.07 88888.00 2009-08-06 10:06:38.250 218 12803.70 47.92 55106.05 88888.00 2009-08-06 10:06:38.375 218 12803.67 47.88 55106.07 88888.00 2009-08-06 10:06:38.500 218 12803.73 47.90 55106.07 88888.00 2009-08-06 10:06:38.625 218 12803.75 47.95 55106.05 88888.00 2009-08-06 10:06:38.750 218 12803.77 47.98 55106.03 88888.00 2009-08-06 10:06:38.875 218 12803.85 47.98 55106.03 88888.00 2009-08-06 10:06:39.000 218 12803.83 47.98 55106.07 88888.00 2009-08-06 10:06:39.125 218 12803.80 47.95 55106.07 88888.00 2009-08-06 10:06:39.250 218 12803.77 47.92 55106.07 88888.00 2009-08-06 10:06:39.375 218 12803.80 47.90 55106.07 88888.00 2009-08-06 10:06:39.500 218 12803.73 47.88 55106.07 88888.00 2009-08-06 10:06:39.625 218 12803.73 47.92 55106.07 88888.00 2009-08-06 10:06:39.750 218 12803.70 47.92 55106.07 88888.00 2009-08-06 10:06:39.875 218 12803.70 47.88 55106.05 88888.00 2009-08-06 10:06:40.000 218 12803.75 47.85 55106.03 88888.00 2009-08-06 10:06:40.125 218 12803.65 47.75 55106.00 88888.00 2009-08-06 10:06:40.250 218 12803.55 47.80 55106.03 88888.00 2009-08-06 10:06:40.375 218 12803.60 47.90 55106.05 88888.00 2009-08-06 10:06:40.500 218 12803.62 47.90 55106.05 88888.00 2009-08-06 10:06:40.625 218 12803.67 47.92 55106.07 88888.00 2009-08-06 10:06:40.750 218 12803.73 47.95 55106.05 88888.00 2009-08-06 10:06:40.875 218 12803.75 47.85 55106.00 88888.00 2009-08-06 10:06:41.000 218 12803.77 47.77 55105.95 88888.00 2009-08-06 10:06:41.125 218 12803.73 47.75 55105.95 88888.00 2009-08-06 10:06:41.250 218 12803.70 47.75 55106.00 88888.00 2009-08-06 10:06:41.375 218 12803.70 47.77 55106.00 88888.00 2009-08-06 10:06:41.500 218 12803.67 47.75 55105.95 88888.00 2009-08-06 10:06:41.625 218 12803.62 47.75 55105.97 88888.00 2009-08-06 10:06:41.750 218 12803.70 47.73 55105.95 88888.00 2009-08-06 10:06:41.875 218 12803.67 47.80 55105.97 88888.00 2009-08-06 10:06:42.000 218 12803.62 47.80 55105.97 88888.00 2009-08-06 10:06:42.125 218 12803.73 47.77 55106.00 88888.00 2009-08-06 10:06:42.250 218 12803.77 47.75 55105.97 88888.00 2009-08-06 10:06:42.375 218 12803.83 47.77 55105.97 88888.00 2009-08-06 10:06:42.500 218 12803.70 47.77 55105.97 88888.00 2009-08-06 10:06:42.625 218 12803.58 47.75 55105.93 88888.00 2009-08-06 10:06:42.750 218 12803.60 47.70 55105.95 88888.00 2009-08-06 10:06:42.875 218 12803.65 47.75 55106.00 88888.00 2009-08-06 10:06:43.000 218 12803.62 47.70 55105.97 88888.00 2009-08-06 10:06:43.125 218 12803.60 47.70 55105.97 88888.00 2009-08-06 10:06:43.250 218 12803.58 47.70 55106.00 88888.00 2009-08-06 10:06:43.375 218 12803.50 47.70 55105.95 88888.00 2009-08-06 10:06:43.500 218 12803.48 47.70 55105.95 88888.00 2009-08-06 10:06:43.625 218 12803.52 47.70 55105.95 88888.00 2009-08-06 10:06:43.750 218 12803.67 47.73 55105.95 88888.00 2009-08-06 10:06:43.875 218 12803.70 47.65 55105.93 88888.00 2009-08-06 10:06:44.000 218 12803.67 47.62 55105.90 88888.00 2009-08-06 10:06:44.125 218 12803.70 47.67 55105.93 88888.00 2009-08-06 10:06:44.250 218 12803.65 47.73 55105.95 88888.00 2009-08-06 10:06:44.375 218 12803.60 47.70 55105.95 88888.00 2009-08-06 10:06:44.500 218 12803.55 47.62 55105.93 88888.00 2009-08-06 10:06:44.625 218 12803.45 47.58 55105.88 88888.00 2009-08-06 10:06:44.750 218 12803.45 47.60 55105.88 88888.00 2009-08-06 10:06:44.875 218 12803.50 47.67 55105.90 88888.00 2009-08-06 10:06:45.000 218 12803.55 47.62 55105.90 88888.00 2009-08-06 10:06:45.125 218 12803.58 47.58 55105.93 88888.00 2009-08-06 10:06:45.250 218 12803.52 47.55 55105.85 88888.00 2009-08-06 10:06:45.375 218 12803.55 47.55 55105.82 88888.00 2009-08-06 10:06:45.500 218 12803.60 47.52 55105.82 88888.00 2009-08-06 10:06:45.625 218 12803.67 47.60 55105.90 88888.00 2009-08-06 10:06:45.750 218 12803.67 47.60 55105.93 88888.00 2009-08-06 10:06:45.875 218 12803.62 47.62 55105.90 88888.00 2009-08-06 10:06:46.000 218 12803.55 47.58 55105.90 88888.00 2009-08-06 10:06:46.125 218 12803.58 47.58 55105.90 88888.00 2009-08-06 10:06:46.250 218 12803.62 47.58 55105.88 88888.00 2009-08-06 10:06:46.375 218 12803.62 47.58 55105.88 88888.00 2009-08-06 10:06:46.500 218 12803.60 47.58 55105.85 88888.00 2009-08-06 10:06:46.625 218 12803.58 47.58 55105.85 88888.00 2009-08-06 10:06:46.750 218 12803.58 47.52 55105.85 88888.00 2009-08-06 10:06:46.875 218 12803.62 47.58 55105.90 88888.00 2009-08-06 10:06:47.000 218 12803.60 47.62 55105.90 88888.00 2009-08-06 10:06:47.125 218 12803.55 47.55 55105.90 88888.00 2009-08-06 10:06:47.250 218 12803.58 47.50 55105.85 88888.00 2009-08-06 10:06:47.375 218 12803.58 47.55 55105.85 88888.00 2009-08-06 10:06:47.500 218 12803.48 47.55 55105.85 88888.00 2009-08-06 10:06:47.625 218 12803.40 47.52 55105.82 88888.00 2009-08-06 10:06:47.750 218 12803.45 47.52 55105.82 88888.00 2009-08-06 10:06:47.875 218 12803.45 47.50 55105.85 88888.00 2009-08-06 10:06:48.000 218 12803.40 47.50 55105.85 88888.00 2009-08-06 10:06:48.125 218 12803.42 47.50 55105.88 88888.00 2009-08-06 10:06:48.250 218 12803.48 47.48 55105.85 88888.00 2009-08-06 10:06:48.375 218 12803.52 47.45 55105.82 88888.00 2009-08-06 10:06:48.500 218 12803.58 47.48 55105.88 88888.00 2009-08-06 10:06:48.625 218 12803.60 47.45 55105.88 88888.00 2009-08-06 10:06:48.750 218 12803.52 47.42 55105.85 88888.00 2009-08-06 10:06:48.875 218 12803.40 47.42 55105.82 88888.00 2009-08-06 10:06:49.000 218 12803.30 47.38 55105.80 88888.00 2009-08-06 10:06:49.125 218 12803.35 47.38 55105.80 88888.00 2009-08-06 10:06:49.250 218 12803.38 47.35 55105.80 88888.00 2009-08-06 10:06:49.375 218 12803.42 47.38 55105.82 88888.00 2009-08-06 10:06:49.500 218 12803.42 47.38 55105.78 88888.00 2009-08-06 10:06:49.625 218 12803.45 47.38 55105.78 88888.00 2009-08-06 10:06:49.750 218 12803.48 47.42 55105.82 88888.00 2009-08-06 10:06:49.875 218 12803.40 47.45 55105.82 88888.00 2009-08-06 10:06:50.000 218 12803.33 47.35 55105.78 88888.00 2009-08-06 10:06:50.125 218 12803.40 47.42 55105.82 88888.00 2009-08-06 10:06:50.250 218 12803.42 47.48 55105.82 88888.00 2009-08-06 10:06:50.375 218 12803.42 47.45 55105.80 88888.00 2009-08-06 10:06:50.500 218 12803.35 47.40 55105.78 88888.00 2009-08-06 10:06:50.625 218 12803.33 47.33 55105.78 88888.00 2009-08-06 10:06:50.750 218 12803.33 47.27 55105.75 88888.00 2009-08-06 10:06:50.875 218 12803.30 47.33 55105.75 88888.00 2009-08-06 10:06:51.000 218 12803.33 47.33 55105.75 88888.00 2009-08-06 10:06:51.125 218 12803.38 47.27 55105.78 88888.00 2009-08-06 10:06:51.250 218 12803.38 47.27 55105.75 88888.00 2009-08-06 10:06:51.375 218 12803.45 47.33 55105.72 88888.00 2009-08-06 10:06:51.500 218 12803.45 47.30 55105.75 88888.00 2009-08-06 10:06:51.625 218 12803.45 47.30 55105.78 88888.00 2009-08-06 10:06:51.750 218 12803.48 47.35 55105.78 88888.00 2009-08-06 10:06:51.875 218 12803.50 47.38 55105.78 88888.00 2009-08-06 10:06:52.000 218 12803.45 47.33 55105.72 88888.00 2009-08-06 10:06:52.125 218 12803.42 47.25 55105.72 88888.00 2009-08-06 10:06:52.250 218 12803.40 47.33 55105.78 88888.00 2009-08-06 10:06:52.375 218 12803.45 47.38 55105.78 88888.00 2009-08-06 10:06:52.500 218 12803.42 47.30 55105.72 88888.00 2009-08-06 10:06:52.625 218 12803.42 47.27 55105.72 88888.00 2009-08-06 10:06:52.750 218 12803.38 47.25 55105.70 88888.00 2009-08-06 10:06:52.875 218 12803.33 47.20 55105.70 88888.00 2009-08-06 10:06:53.000 218 12803.33 47.20 55105.70 88888.00 2009-08-06 10:06:53.125 218 12803.38 47.25 55105.75 88888.00 2009-08-06 10:06:53.250 218 12803.38 47.25 55105.75 88888.00 2009-08-06 10:06:53.375 218 12803.38 47.27 55105.75 88888.00 2009-08-06 10:06:53.500 218 12803.38 47.33 55105.72 88888.00 2009-08-06 10:06:53.625 218 12803.33 47.30 55105.75 88888.00 2009-08-06 10:06:53.750 218 12803.35 47.30 55105.72 88888.00 2009-08-06 10:06:53.875 218 12803.35 47.23 55105.72 88888.00 2009-08-06 10:06:54.000 218 12803.30 47.15 55105.68 88888.00 2009-08-06 10:06:54.125 218 12803.35 47.23 55105.70 88888.00 2009-08-06 10:06:54.250 218 12803.35 47.20 55105.68 88888.00 2009-08-06 10:06:54.375 218 12803.35 47.20 55105.68 88888.00 2009-08-06 10:06:54.500 218 12803.30 47.23 55105.68 88888.00 2009-08-06 10:06:54.625 218 12803.33 47.23 55105.68 88888.00 2009-08-06 10:06:54.750 218 12803.27 47.17 55105.68 88888.00 2009-08-06 10:06:54.875 218 12803.23 47.12 55105.68 88888.00 2009-08-06 10:06:55.000 218 12803.20 47.17 55105.68 88888.00 2009-08-06 10:06:55.125 218 12803.20 47.20 55105.70 88888.00 2009-08-06 10:06:55.250 218 12803.23 47.17 55105.68 88888.00 2009-08-06 10:06:55.375 218 12803.27 47.17 55105.68 88888.00 2009-08-06 10:06:55.500 218 12803.30 47.20 55105.68 88888.00 2009-08-06 10:06:55.625 218 12803.30 47.15 55105.65 88888.00 2009-08-06 10:06:55.750 218 12803.35 47.17 55105.65 88888.00 2009-08-06 10:06:55.875 218 12803.33 47.15 55105.65 88888.00 2009-08-06 10:06:56.000 218 12803.23 47.15 55105.62 88888.00 2009-08-06 10:06:56.125 218 12803.17 47.12 55105.65 88888.00 2009-08-06 10:06:56.250 218 12803.15 47.10 55105.62 88888.00 2009-08-06 10:06:56.375 218 12803.20 47.12 55105.62 88888.00 2009-08-06 10:06:56.500 218 12803.27 47.17 55105.62 88888.00 2009-08-06 10:06:56.625 218 12803.35 47.15 55105.62 88888.00 2009-08-06 10:06:56.750 218 12803.30 47.12 55105.60 88888.00 2009-08-06 10:06:56.875 218 12803.20 47.10 55105.60 88888.00 2009-08-06 10:06:57.000 218 12803.25 47.20 55105.65 88888.00 2009-08-06 10:06:57.125 218 12803.25 47.20 55105.62 88888.00 2009-08-06 10:06:57.250 218 12803.23 47.20 55105.62 88888.00 2009-08-06 10:06:57.375 218 12803.30 47.17 55105.62 88888.00 2009-08-06 10:06:57.500 218 12803.33 47.12 55105.60 88888.00 2009-08-06 10:06:57.625 218 12803.33 47.10 55105.57 88888.00 2009-08-06 10:06:57.750 218 12803.27 47.12 55105.60 88888.00 2009-08-06 10:06:57.875 218 12803.20 47.12 55105.57 88888.00 2009-08-06 10:06:58.000 218 12803.17 47.10 55105.57 88888.00 2009-08-06 10:06:58.125 218 12803.17 47.08 55105.60 88888.00 2009-08-06 10:06:58.250 218 12803.23 47.12 55105.62 88888.00 2009-08-06 10:06:58.375 218 12803.23 47.15 55105.65 88888.00 2009-08-06 10:06:58.500 218 12803.12 47.10 55105.60 88888.00 2009-08-06 10:06:58.625 218 12803.12 47.05 55105.57 88888.00 2009-08-06 10:06:58.750 218 12803.23 47.00 55105.55 88888.00 2009-08-06 10:06:58.875 218 12803.27 47.02 55105.53 88888.00 2009-08-06 10:06:59.000 218 12803.27 47.05 55105.57 88888.00 2009-08-06 10:06:59.125 218 12803.25 47.08 55105.62 88888.00 2009-08-06 10:06:59.250 218 12803.20 47.12 55105.65 88888.00 2009-08-06 10:06:59.375 218 12803.17 47.15 55105.65 88888.00 2009-08-06 10:06:59.500 218 12803.12 47.05 55105.60 88888.00 2009-08-06 10:06:59.625 218 12803.12 46.95 55105.55 88888.00 2009-08-06 10:06:59.750 218 12803.15 47.02 55105.57 88888.00 2009-08-06 10:06:59.875 218 12803.17 47.10 55105.60 88888.00 2009-08-06 10:07:00.000 218 12803.15 47.08 55105.60 88888.00 2009-08-06 10:07:00.125 218 12803.20 47.10 55105.60 88888.00 2009-08-06 10:07:00.250 218 12803.20 47.05 55105.60 88888.00 2009-08-06 10:07:00.375 218 12803.20 47.00 55105.57 88888.00 2009-08-06 10:07:00.500 218 12803.27 47.02 55105.60 88888.00 2009-08-06 10:07:00.625 218 12803.27 47.08 55105.60 88888.00 2009-08-06 10:07:00.750 218 12803.30 47.08 55105.60 88888.00 2009-08-06 10:07:00.875 218 12803.33 47.10 55105.60 88888.00 2009-08-06 10:07:01.000 218 12803.27 47.02 55105.57 88888.00 2009-08-06 10:07:01.125 218 12803.23 47.02 55105.60 88888.00 2009-08-06 10:07:01.250 218 12803.15 47.08 55105.60 88888.00 2009-08-06 10:07:01.375 218 12803.17 47.05 55105.57 88888.00 2009-08-06 10:07:01.500 218 12803.17 47.00 55105.57 88888.00 2009-08-06 10:07:01.625 218 12803.08 46.92 55105.55 88888.00 2009-08-06 10:07:01.750 218 12803.02 46.90 55105.53 88888.00 2009-08-06 10:07:01.875 218 12803.20 46.98 55105.55 88888.00 2009-08-06 10:07:02.000 218 12803.25 47.00 55105.53 88888.00 2009-08-06 10:07:02.125 218 12803.17 46.95 55105.55 88888.00 2009-08-06 10:07:02.250 218 12803.15 47.00 55105.53 88888.00 2009-08-06 10:07:02.375 218 12803.17 46.98 55105.53 88888.00 2009-08-06 10:07:02.500 218 12803.20 46.92 55105.55 88888.00 2009-08-06 10:07:02.625 218 12803.15 46.92 55105.53 88888.00 2009-08-06 10:07:02.750 218 12803.12 46.90 55105.53 88888.00 2009-08-06 10:07:02.875 218 12803.20 46.92 55105.53 88888.00 2009-08-06 10:07:03.000 218 12803.25 46.98 55105.55 88888.00 2009-08-06 10:07:03.125 218 12803.20 46.98 55105.55 88888.00 2009-08-06 10:07:03.250 218 12803.17 46.98 55105.55 88888.00 2009-08-06 10:07:03.375 218 12803.20 46.95 55105.50 88888.00 2009-08-06 10:07:03.500 218 12803.20 46.92 55105.50 88888.00 2009-08-06 10:07:03.625 218 12803.17 46.90 55105.50 88888.00 2009-08-06 10:07:03.750 218 12803.23 46.92 55105.53 88888.00 2009-08-06 10:07:03.875 218 12803.23 46.92 55105.53 88888.00 2009-08-06 10:07:04.000 218 12803.15 46.92 55105.50 88888.00 2009-08-06 10:07:04.125 218 12803.12 46.90 55105.50 88888.00 2009-08-06 10:07:04.250 218 12803.15 46.98 55105.53 88888.00 2009-08-06 10:07:04.375 218 12803.23 47.05 55105.53 88888.00 2009-08-06 10:07:04.500 218 12803.17 47.00 55105.53 88888.00 2009-08-06 10:07:04.625 218 12803.17 46.95 55105.50 88888.00 2009-08-06 10:07:04.750 218 12803.17 46.92 55105.50 88888.00 2009-08-06 10:07:04.875 218 12803.25 46.98 55105.50 88888.00 2009-08-06 10:07:05.000 218 12803.27 47.00 55105.50 88888.00 2009-08-06 10:07:05.125 218 12803.23 46.92 55105.47 88888.00 2009-08-06 10:07:05.250 218 12803.17 46.85 55105.47 88888.00 2009-08-06 10:07:05.375 218 12803.12 46.80 55105.43 88888.00 2009-08-06 10:07:05.500 218 12803.15 46.75 55105.40 88888.00 2009-08-06 10:07:05.625 218 12803.20 46.80 55105.47 88888.00 2009-08-06 10:07:05.750 218 12803.17 46.77 55105.45 88888.00 2009-08-06 10:07:05.875 218 12803.08 46.80 55105.43 88888.00 2009-08-06 10:07:06.000 218 12803.08 46.88 55105.45 88888.00 2009-08-06 10:07:06.125 218 12803.08 46.85 55105.45 88888.00 2009-08-06 10:07:06.250 218 12803.02 46.77 55105.45 88888.00 2009-08-06 10:07:06.375 218 12803.15 46.80 55105.45 88888.00 2009-08-06 10:07:06.500 218 12803.15 46.80 55105.45 88888.00 2009-08-06 10:07:06.625 218 12803.17 46.83 55105.45 88888.00 2009-08-06 10:07:06.750 218 12803.17 46.88 55105.45 88888.00 2009-08-06 10:07:06.875 218 12803.10 46.83 55105.43 88888.00 2009-08-06 10:07:07.000 218 12803.02 46.83 55105.45 88888.00 2009-08-06 10:07:07.125 218 12802.92 46.80 55105.45 88888.00 2009-08-06 10:07:07.250 218 12802.90 46.80 55105.43 88888.00 2009-08-06 10:07:07.375 218 12803.05 46.80 55105.45 88888.00 2009-08-06 10:07:07.500 218 12803.17 46.88 55105.47 88888.00 2009-08-06 10:07:07.625 218 12803.20 46.90 55105.47 88888.00 2009-08-06 10:07:07.750 218 12803.08 46.85 55105.43 88888.00 2009-08-06 10:07:07.875 218 12803.08 46.83 55105.43 88888.00 2009-08-06 10:07:08.000 218 12803.15 46.80 55105.43 88888.00 2009-08-06 10:07:08.125 218 12803.08 46.73 55105.40 88888.00 2009-08-06 10:07:08.250 218 12803.02 46.62 55105.38 88888.00 2009-08-06 10:07:08.375 218 12803.10 46.73 55105.40 88888.00 2009-08-06 10:07:08.500 218 12803.08 46.80 55105.45 88888.00 2009-08-06 10:07:08.625 218 12803.08 46.80 55105.47 88888.00 2009-08-06 10:07:08.750 218 12803.08 46.80 55105.47 88888.00 2009-08-06 10:07:08.875 218 12803.02 46.75 55105.50 88888.00 2009-08-06 10:07:09.000 218 12803.05 46.73 55105.47 88888.00 2009-08-06 10:07:09.125 218 12803.10 46.75 55105.45 88888.00 2009-08-06 10:07:09.250 218 12803.12 46.70 55105.40 88888.00 2009-08-06 10:07:09.375 218 12803.10 46.73 55105.40 88888.00 2009-08-06 10:07:09.500 218 12803.00 46.73 55105.38 88888.00 2009-08-06 10:07:09.625 218 12802.98 46.73 55105.43 88888.00 2009-08-06 10:07:09.750 218 12803.02 46.73 55105.40 88888.00 2009-08-06 10:07:09.875 218 12803.12 46.73 55105.40 88888.00 2009-08-06 10:07:10.000 218 12803.15 46.70 55105.40 88888.00 2009-08-06 10:07:10.125 218 12803.12 46.70 55105.40 88888.00 2009-08-06 10:07:10.250 218 12803.12 46.73 55105.40 88888.00 2009-08-06 10:07:10.375 218 12803.15 46.70 55105.40 88888.00 2009-08-06 10:07:10.500 218 12803.12 46.65 55105.35 88888.00 2009-08-06 10:07:10.625 218 12803.05 46.60 55105.35 88888.00 2009-08-06 10:07:10.750 218 12803.05 46.62 55105.38 88888.00 2009-08-06 10:07:10.875 218 12803.05 46.62 55105.35 88888.00 2009-08-06 10:07:11.000 218 12803.05 46.65 55105.32 88888.00 2009-08-06 10:07:11.125 218 12803.02 46.65 55105.32 88888.00 2009-08-06 10:07:11.250 218 12803.05 46.67 55105.35 88888.00 2009-08-06 10:07:11.375 218 12803.10 46.70 55105.35 88888.00 2009-08-06 10:07:11.500 218 12803.08 46.65 55105.35 88888.00 2009-08-06 10:07:11.625 218 12803.10 46.70 55105.35 88888.00 2009-08-06 10:07:11.750 218 12803.08 46.73 55105.35 88888.00 2009-08-06 10:07:11.875 218 12803.10 46.73 55105.40 88888.00 2009-08-06 10:07:12.000 218 12803.05 46.62 55105.35 88888.00 2009-08-06 10:07:12.125 218 12802.98 46.60 55105.32 88888.00 2009-08-06 10:07:12.250 218 12802.98 46.65 55105.35 88888.00 2009-08-06 10:07:12.375 218 12803.12 46.73 55105.38 88888.00 2009-08-06 10:07:12.500 218 12803.17 46.73 55105.35 88888.00 2009-08-06 10:07:12.625 218 12803.12 46.67 55105.38 88888.00 2009-08-06 10:07:12.750 218 12803.08 46.62 55105.38 88888.00 2009-08-06 10:07:12.875 218 12803.10 46.65 55105.38 88888.00 2009-08-06 10:07:13.000 218 12803.08 46.70 55105.35 88888.00 2009-08-06 10:07:13.125 218 12803.05 46.67 55105.32 88888.00 2009-08-06 10:07:13.250 218 12803.02 46.60 55105.35 88888.00 2009-08-06 10:07:13.375 218 12803.12 46.65 55105.35 88888.00 2009-08-06 10:07:13.500 218 12803.12 46.62 55105.35 88888.00 2009-08-06 10:07:13.625 218 12803.10 46.58 55105.32 88888.00 2009-08-06 10:07:13.750 218 12803.02 46.62 55105.30 88888.00 2009-08-06 10:07:13.875 218 12803.05 46.65 55105.28 88888.00 2009-08-06 10:07:14.000 218 12803.05 46.55 55105.28 88888.00 2009-08-06 10:07:14.125 218 12803.02 46.55 55105.28 88888.00 2009-08-06 10:07:14.250 218 12803.05 46.60 55105.28 88888.00 2009-08-06 10:07:14.375 218 12803.10 46.67 55105.30 88888.00 2009-08-06 10:07:14.500 218 12803.08 46.65 55105.30 88888.00 2009-08-06 10:07:14.625 218 12802.95 46.58 55105.30 88888.00 2009-08-06 10:07:14.750 218 12802.92 46.58 55105.30 88888.00 2009-08-06 10:07:14.875 218 12803.00 46.62 55105.32 88888.00 2009-08-06 10:07:15.000 218 12803.10 46.67 55105.35 88888.00 2009-08-06 10:07:15.125 218 12803.08 46.62 55105.32 88888.00 2009-08-06 10:07:15.250 218 12802.98 46.58 55105.30 88888.00 2009-08-06 10:07:15.375 218 12803.00 46.58 55105.28 88888.00 2009-08-06 10:07:15.500 218 12802.98 46.65 55105.30 88888.00 2009-08-06 10:07:15.625 218 12802.95 46.62 55105.30 88888.00 2009-08-06 10:07:15.750 218 12802.95 46.60 55105.28 88888.00 2009-08-06 10:07:15.875 218 12802.88 46.58 55105.22 88888.00 2009-08-06 10:07:16.000 218 12802.90 46.58 55105.25 88888.00 2009-08-06 10:07:16.125 218 12802.95 46.58 55105.28 88888.00 2009-08-06 10:07:16.250 218 12802.95 46.55 55105.25 88888.00 2009-08-06 10:07:16.375 218 12803.00 46.58 55105.28 88888.00 2009-08-06 10:07:16.500 218 12803.00 46.62 55105.25 88888.00 2009-08-06 10:07:16.625 218 12802.92 46.55 55105.25 88888.00 2009-08-06 10:07:16.750 218 12802.92 46.58 55105.28 88888.00 2009-08-06 10:07:16.875 218 12802.98 46.62 55105.30 88888.00 2009-08-06 10:07:17.000 218 12802.92 46.62 55105.28 88888.00 2009-08-06 10:07:17.125 218 12802.95 46.62 55105.25 88888.00 2009-08-06 10:07:17.250 218 12802.85 46.55 55105.22 88888.00 2009-08-06 10:07:17.375 218 12802.90 46.50 55105.22 88888.00 2009-08-06 10:07:17.500 218 12802.92 46.60 55105.28 88888.00 2009-08-06 10:07:17.625 218 12803.02 46.70 55105.28 88888.00 2009-08-06 10:07:17.750 218 12802.95 46.62 55105.28 88888.00 2009-08-06 10:07:17.875 218 12802.88 46.55 55105.25 88888.00 2009-08-06 10:07:18.000 218 12802.85 46.52 55105.22 88888.00 2009-08-06 10:07:18.125 218 12802.88 46.55 55105.28 88888.00 2009-08-06 10:07:18.250 218 12802.92 46.62 55105.30 88888.00 2009-08-06 10:07:18.375 218 12802.98 46.62 55105.30 88888.00 2009-08-06 10:07:18.500 218 12803.02 46.58 55105.30 88888.00 2009-08-06 10:07:18.625 218 12802.95 46.55 55105.25 88888.00 2009-08-06 10:07:18.750 218 12802.92 46.58 55105.22 88888.00 2009-08-06 10:07:18.875 218 12802.92 46.58 55105.22 88888.00 2009-08-06 10:07:19.000 218 12802.95 46.58 55105.22 88888.00 2009-08-06 10:07:19.125 218 12802.90 46.55 55105.25 88888.00 2009-08-06 10:07:19.250 218 12802.77 46.52 55105.22 88888.00 2009-08-06 10:07:19.375 218 12802.75 46.48 55105.20 88888.00 2009-08-06 10:07:19.500 218 12802.80 46.48 55105.22 88888.00 2009-08-06 10:07:19.625 218 12802.83 46.50 55105.20 88888.00 2009-08-06 10:07:19.750 218 12802.85 46.52 55105.20 88888.00 2009-08-06 10:07:19.875 218 12802.85 46.50 55105.22 88888.00 2009-08-06 10:07:20.000 218 12802.95 46.52 55105.22 88888.00 2009-08-06 10:07:20.125 218 12802.95 46.58 55105.22 88888.00 2009-08-06 10:07:20.250 218 12802.83 46.58 55105.22 88888.00 2009-08-06 10:07:20.375 218 12802.83 46.55 55105.22 88888.00 2009-08-06 10:07:20.500 218 12802.88 46.52 55105.22 88888.00 2009-08-06 10:07:20.625 218 12802.95 46.60 55105.25 88888.00 2009-08-06 10:07:20.750 218 12802.98 46.67 55105.22 88888.00 2009-08-06 10:07:20.875 218 12802.95 46.65 55105.22 88888.00 2009-08-06 10:07:21.000 218 12802.88 46.58 55105.20 88888.00 2009-08-06 10:07:21.125 218 12802.88 46.55 55105.20 88888.00 2009-08-06 10:07:21.250 218 12802.85 46.48 55105.18 88888.00 2009-08-06 10:07:21.375 218 12802.90 46.58 55105.20 88888.00 2009-08-06 10:07:21.500 218 12802.95 46.60 55105.18 88888.00 2009-08-06 10:07:21.625 218 12803.00 46.52 55105.15 88888.00 2009-08-06 10:07:21.750 218 12802.98 46.55 55105.18 88888.00 2009-08-06 10:07:21.875 218 12802.92 46.50 55105.18 88888.00 2009-08-06 10:07:22.000 218 12802.92 46.50 55105.15 88888.00 2009-08-06 10:07:22.125 218 12802.88 46.58 55105.18 88888.00 2009-08-06 10:07:22.250 218 12802.85 46.60 55105.22 88888.00 2009-08-06 10:07:22.375 218 12802.80 46.60 55105.20 88888.00 2009-08-06 10:07:22.500 218 12802.83 46.62 55105.18 88888.00 2009-08-06 10:07:22.625 218 12802.85 46.58 55105.15 88888.00 2009-08-06 10:07:22.750 218 12802.88 46.60 55105.18 88888.00 2009-08-06 10:07:22.875 218 12802.85 46.55 55105.18 88888.00 2009-08-06 10:07:23.000 218 12802.77 46.52 55105.15 88888.00 2009-08-06 10:07:23.125 218 12802.80 46.50 55105.18 88888.00 2009-08-06 10:07:23.250 218 12802.85 46.55 55105.20 88888.00 2009-08-06 10:07:23.375 218 12802.90 46.62 55105.22 88888.00 2009-08-06 10:07:23.500 218 12802.85 46.60 55105.20 88888.00 2009-08-06 10:07:23.625 218 12802.83 46.58 55105.20 88888.00 2009-08-06 10:07:23.750 218 12802.92 46.55 55105.22 88888.00 2009-08-06 10:07:23.875 218 12802.95 46.58 55105.22 88888.00 2009-08-06 10:07:24.000 218 12802.88 46.58 55105.20 88888.00 2009-08-06 10:07:24.125 218 12802.85 46.55 55105.18 88888.00 2009-08-06 10:07:24.250 218 12802.85 46.52 55105.15 88888.00 2009-08-06 10:07:24.375 218 12802.83 46.55 55105.15 88888.00 2009-08-06 10:07:24.500 218 12802.83 46.58 55105.18 88888.00 2009-08-06 10:07:24.625 218 12802.85 46.60 55105.18 88888.00 2009-08-06 10:07:24.750 218 12802.80 46.52 55105.18 88888.00 2009-08-06 10:07:24.875 218 12802.73 46.48 55105.12 88888.00 2009-08-06 10:07:25.000 218 12802.77 46.50 55105.15 88888.00 2009-08-06 10:07:25.125 218 12802.77 46.48 55105.15 88888.00 2009-08-06 10:07:25.250 218 12802.70 46.50 55105.15 88888.00 2009-08-06 10:07:25.375 218 12802.70 46.58 55105.15 88888.00 2009-08-06 10:07:25.500 218 12802.75 46.58 55105.15 88888.00 2009-08-06 10:07:25.625 218 12802.77 46.52 55105.15 88888.00 2009-08-06 10:07:25.750 218 12802.77 46.52 55105.12 88888.00 2009-08-06 10:07:25.875 218 12802.80 46.58 55105.18 88888.00 2009-08-06 10:07:26.000 218 12802.83 46.58 55105.18 88888.00 2009-08-06 10:07:26.125 218 12802.85 46.58 55105.18 88888.00 2009-08-06 10:07:26.250 218 12802.75 46.48 55105.12 88888.00 2009-08-06 10:07:26.375 218 12802.70 46.48 55105.10 88888.00 2009-08-06 10:07:26.500 218 12802.73 46.52 55105.12 88888.00 2009-08-06 10:07:26.625 218 12802.67 46.52 55105.12 88888.00 2009-08-06 10:07:26.750 218 12802.67 46.45 55105.10 88888.00 2009-08-06 10:07:26.875 218 12802.73 46.42 55105.10 88888.00 2009-08-06 10:07:27.000 218 12802.75 46.45 55105.15 88888.00 2009-08-06 10:07:27.125 218 12802.80 46.58 55105.20 88888.00 2009-08-06 10:07:27.250 218 12802.70 46.60 55105.15 88888.00 2009-08-06 10:07:27.375 218 12802.67 46.55 55105.12 88888.00 2009-08-06 10:07:27.500 218 12802.67 46.55 55105.12 88888.00 2009-08-06 10:07:27.625 218 12802.62 46.45 55105.10 88888.00 2009-08-06 10:07:27.750 218 12802.65 46.50 55105.10 88888.00 2009-08-06 10:07:27.875 218 12802.73 46.55 55105.12 88888.00 2009-08-06 10:07:28.000 218 12802.75 46.52 55105.10 88888.00 2009-08-06 10:07:28.125 218 12802.67 46.42 55105.10 88888.00 2009-08-06 10:07:28.250 218 12802.70 46.42 55105.12 88888.00 2009-08-06 10:07:28.375 218 12802.73 46.45 55105.15 88888.00 2009-08-06 10:07:28.500 218 12802.65 46.50 55105.12 88888.00 2009-08-06 10:07:28.625 218 12802.67 46.50 55105.10 88888.00 2009-08-06 10:07:28.750 218 12802.70 46.52 55105.12 88888.00 2009-08-06 10:07:28.875 218 12802.65 46.48 55105.12 88888.00 2009-08-06 10:07:29.000 218 12802.58 46.42 55105.12 88888.00 2009-08-06 10:07:29.125 218 12802.65 46.48 55105.12 88888.00 2009-08-06 10:07:29.250 218 12802.62 46.50 55105.10 88888.00 2009-08-06 10:07:29.375 218 12802.62 46.48 55105.10 88888.00 2009-08-06 10:07:29.500 218 12802.65 46.48 55105.07 88888.00 2009-08-06 10:07:29.625 218 12802.62 46.45 55105.05 88888.00 2009-08-06 10:07:29.750 218 12802.60 46.45 55105.07 88888.00 2009-08-06 10:07:29.875 218 12802.60 46.45 55105.10 88888.00 2009-08-06 10:07:30.000 218 12802.60 46.52 55105.10 88888.00 2009-08-06 10:07:30.125 218 12802.62 46.52 55105.10 88888.00 2009-08-06 10:07:30.250 218 12802.60 46.45 55105.10 88888.00 2009-08-06 10:07:30.375 218 12802.60 46.42 55105.10 88888.00 2009-08-06 10:07:30.500 218 12802.60 46.42 55105.10 88888.00 2009-08-06 10:07:30.625 218 12802.60 46.45 55105.10 88888.00 2009-08-06 10:07:30.750 218 12802.62 46.45 55105.07 88888.00 2009-08-06 10:07:30.875 218 12802.62 46.45 55105.05 88888.00 2009-08-06 10:07:31.000 218 12802.62 46.42 55105.05 88888.00 2009-08-06 10:07:31.125 218 12802.65 46.40 55105.07 88888.00 2009-08-06 10:07:31.250 218 12802.62 46.38 55105.05 88888.00 2009-08-06 10:07:31.375 218 12802.60 46.40 55105.05 88888.00 2009-08-06 10:07:31.500 218 12802.55 46.38 55105.03 88888.00 2009-08-06 10:07:31.625 218 12802.58 46.40 55105.07 88888.00 2009-08-06 10:07:31.750 218 12802.62 46.40 55105.05 88888.00 2009-08-06 10:07:31.875 218 12802.52 46.38 55105.05 88888.00 2009-08-06 10:07:32.000 218 12802.52 46.35 55105.05 88888.00 2009-08-06 10:07:32.125 218 12802.55 46.38 55105.05 88888.00 2009-08-06 10:07:32.250 218 12802.52 46.40 55105.07 88888.00 2009-08-06 10:07:32.375 218 12802.58 46.50 55105.10 88888.00 2009-08-06 10:07:32.500 218 12802.58 46.58 55105.12 88888.00 2009-08-06 10:07:32.625 218 12802.52 46.48 55105.07 88888.00 2009-08-06 10:07:32.750 218 12802.48 46.42 55105.05 88888.00 2009-08-06 10:07:32.875 218 12802.50 46.40 55105.05 88888.00 2009-08-06 10:07:33.000 218 12802.58 46.40 55105.05 88888.00 2009-08-06 10:07:33.125 218 12802.62 46.38 55105.07 88888.00 2009-08-06 10:07:33.250 218 12802.62 46.38 55105.12 88888.00 2009-08-06 10:07:33.375 218 12802.52 46.42 55105.07 88888.00 2009-08-06 10:07:33.500 218 12802.42 46.35 55105.07 88888.00 2009-08-06 10:07:33.625 218 12802.40 46.38 55105.05 88888.00 2009-08-06 10:07:33.750 218 12802.40 46.38 55105.05 88888.00 2009-08-06 10:07:33.875 218 12802.42 46.40 55105.07 88888.00 2009-08-06 10:07:34.000 218 12802.42 46.38 55105.12 88888.00 2009-08-06 10:07:34.125 218 12802.42 46.35 55105.07 88888.00 2009-08-06 10:07:34.250 218 12802.35 46.33 55105.05 88888.00 2009-08-06 10:07:34.375 218 12802.35 46.30 55105.05 88888.00 2009-08-06 10:07:34.500 218 12802.40 46.30 55105.05 88888.00 2009-08-06 10:07:34.625 218 12802.42 46.35 55105.05 88888.00 2009-08-06 10:07:34.750 218 12802.45 46.35 55105.05 88888.00 2009-08-06 10:07:34.875 218 12802.48 46.38 55105.05 88888.00 2009-08-06 10:07:35.000 218 12802.45 46.42 55105.05 88888.00 2009-08-06 10:07:35.125 218 12802.42 46.45 55105.07 88888.00 2009-08-06 10:07:35.250 218 12802.42 46.40 55105.07 88888.00 2009-08-06 10:07:35.375 218 12802.42 46.33 55105.05 88888.00 2009-08-06 10:07:35.500 218 12802.42 46.33 55105.07 88888.00 2009-08-06 10:07:35.625 218 12802.45 46.35 55105.07 88888.00 2009-08-06 10:07:35.750 218 12802.45 46.38 55105.05 88888.00 2009-08-06 10:07:35.875 218 12802.42 46.40 55105.07 88888.00 2009-08-06 10:07:36.000 218 12802.40 46.38 55105.07 88888.00 2009-08-06 10:07:36.125 218 12802.42 46.40 55105.07 88888.00 2009-08-06 10:07:36.250 218 12802.33 46.30 55105.07 88888.00 2009-08-06 10:07:36.375 218 12802.33 46.23 55105.05 88888.00 2009-08-06 10:07:36.500 218 12802.40 46.23 55105.05 88888.00 2009-08-06 10:07:36.625 218 12802.42 46.23 55105.05 88888.00 2009-08-06 10:07:36.750 218 12802.42 46.25 55105.05 88888.00 2009-08-06 10:07:36.875 218 12802.42 46.35 55105.05 88888.00 2009-08-06 10:07:37.000 218 12802.42 46.35 55105.03 88888.00 2009-08-06 10:07:37.125 218 12802.42 46.33 55105.05 88888.00 2009-08-06 10:07:37.250 218 12802.33 46.25 55105.03 88888.00 2009-08-06 10:07:37.375 218 12802.40 46.23 55105.05 88888.00 2009-08-06 10:07:37.500 218 12802.50 46.33 55105.07 88888.00 2009-08-06 10:07:37.625 218 12802.42 46.30 55105.07 88888.00 2009-08-06 10:07:37.750 218 12802.35 46.25 55105.10 88888.00 2009-08-06 10:07:37.875 218 12802.35 46.27 55105.10 88888.00 2009-08-06 10:07:38.000 218 12802.30 46.27 55105.10 88888.00 2009-08-06 10:07:38.125 218 12802.30 46.27 55105.07 88888.00 2009-08-06 10:07:38.250 218 12802.27 46.23 55105.07 88888.00 2009-08-06 10:07:38.375 218 12802.35 46.30 55105.10 88888.00 2009-08-06 10:07:38.500 218 12802.42 46.35 55105.10 88888.00 2009-08-06 10:07:38.625 218 12802.40 46.27 55105.07 88888.00 2009-08-06 10:07:38.750 218 12802.35 46.23 55105.05 88888.00 2009-08-06 10:07:38.875 218 12802.35 46.25 55105.03 88888.00 2009-08-06 10:07:39.000 218 12802.33 46.25 55105.05 88888.00 2009-08-06 10:07:39.125 218 12802.27 46.23 55105.05 88888.00 2009-08-06 10:07:39.250 218 12802.30 46.23 55105.05 88888.00 2009-08-06 10:07:39.375 218 12802.38 46.27 55105.05 88888.00 2009-08-06 10:07:39.500 218 12802.38 46.27 55105.05 88888.00 2009-08-06 10:07:39.625 218 12802.30 46.25 55105.03 88888.00 2009-08-06 10:07:39.750 218 12802.27 46.25 55105.03 88888.00 2009-08-06 10:07:39.875 218 12802.30 46.27 55105.07 88888.00 2009-08-06 10:07:40.000 218 12802.27 46.23 55105.05 88888.00 2009-08-06 10:07:40.125 218 12802.27 46.23 55105.05 88888.00 2009-08-06 10:07:40.250 218 12802.25 46.25 55105.03 88888.00 2009-08-06 10:07:40.375 218 12802.25 46.25 55104.97 88888.00 2009-08-06 10:07:40.500 218 12802.33 46.23 55105.03 88888.00 2009-08-06 10:07:40.625 218 12802.33 46.23 55105.05 88888.00 2009-08-06 10:07:40.750 218 12802.33 46.27 55105.07 88888.00 2009-08-06 10:07:40.875 218 12802.30 46.23 55105.03 88888.00 2009-08-06 10:07:41.000 218 12802.33 46.23 55105.00 88888.00 2009-08-06 10:07:41.125 218 12802.27 46.20 55105.03 88888.00 2009-08-06 10:07:41.250 218 12802.30 46.23 55105.03 88888.00 2009-08-06 10:07:41.375 218 12802.33 46.25 55105.03 88888.00 2009-08-06 10:07:41.500 218 12802.33 46.25 55105.05 88888.00 2009-08-06 10:07:41.625 218 12802.30 46.23 55105.03 88888.00 2009-08-06 10:07:41.750 218 12802.27 46.20 55105.00 88888.00 2009-08-06 10:07:41.875 218 12802.30 46.20 55105.00 88888.00 2009-08-06 10:07:42.000 218 12802.35 46.25 55105.03 88888.00 2009-08-06 10:07:42.125 218 12802.30 46.17 55105.00 88888.00 2009-08-06 10:07:42.250 218 12802.27 46.15 55105.00 88888.00 2009-08-06 10:07:42.375 218 12802.35 46.23 55105.00 88888.00 2009-08-06 10:07:42.500 218 12802.45 46.25 55105.00 88888.00 2009-08-06 10:07:42.625 218 12802.45 46.20 55104.97 88888.00 2009-08-06 10:07:42.750 218 12802.35 46.25 55104.97 88888.00 2009-08-06 10:07:42.875 218 12802.35 46.27 55105.03 88888.00 2009-08-06 10:07:43.000 218 12802.38 46.27 55105.03 88888.00 2009-08-06 10:07:43.125 218 12802.33 46.25 55105.03 88888.00 2009-08-06 10:07:43.250 218 12802.23 46.23 55105.03 88888.00 2009-08-06 10:07:43.375 218 12802.23 46.25 55105.00 88888.00 2009-08-06 10:07:43.500 218 12802.20 46.20 55105.00 88888.00 2009-08-06 10:07:43.625 218 12802.20 46.15 55104.97 88888.00 2009-08-06 10:07:43.750 218 12802.23 46.20 55104.95 88888.00 2009-08-06 10:07:43.875 218 12802.25 46.15 55104.97 88888.00 2009-08-06 10:07:44.000 218 12802.25 46.17 55104.97 88888.00 2009-08-06 10:07:44.125 218 12802.33 46.23 55105.00 88888.00 2009-08-06 10:07:44.250 218 12802.33 46.23 55105.00 88888.00 2009-08-06 10:07:44.375 218 12802.30 46.20 55104.97 88888.00 2009-08-06 10:07:44.500 218 12802.23 46.20 55104.95 88888.00 2009-08-06 10:07:44.625 218 12802.25 46.20 55104.95 88888.00 2009-08-06 10:07:44.750 218 12802.27 46.20 55104.95 88888.00 2009-08-06 10:07:44.875 218 12802.30 46.17 55104.95 88888.00 2009-08-06 10:07:45.000 218 12802.35 46.23 55104.95 88888.00 2009-08-06 10:07:45.125 218 12802.33 46.25 55104.95 88888.00 2009-08-06 10:07:45.250 218 12802.25 46.20 55104.95 88888.00 2009-08-06 10:07:45.375 218 12802.27 46.17 55104.97 88888.00 2009-08-06 10:07:45.500 218 12802.33 46.23 55104.97 88888.00 2009-08-06 10:07:45.625 218 12802.27 46.23 55104.97 88888.00 2009-08-06 10:07:45.750 218 12802.23 46.25 55104.97 88888.00 2009-08-06 10:07:45.875 218 12802.25 46.25 55104.97 88888.00 2009-08-06 10:07:46.000 218 12802.27 46.27 55104.97 88888.00 2009-08-06 10:07:46.125 218 12802.30 46.27 55104.95 88888.00 2009-08-06 10:07:46.250 218 12802.23 46.17 55104.95 88888.00 2009-08-06 10:07:46.375 218 12802.25 46.20 55105.00 88888.00 2009-08-06 10:07:46.500 218 12802.30 46.33 55105.00 88888.00 2009-08-06 10:07:46.625 218 12802.27 46.30 55104.95 88888.00 2009-08-06 10:07:46.750 218 12802.27 46.23 55104.95 88888.00 2009-08-06 10:07:46.875 218 12802.30 46.25 55104.93 88888.00 2009-08-06 10:07:47.000 218 12802.33 46.30 55104.95 88888.00 2009-08-06 10:07:47.125 218 12802.25 46.33 55104.95 88888.00 2009-08-06 10:07:47.250 218 12802.15 46.27 55104.97 88888.00 2009-08-06 10:07:47.375 218 12802.15 46.30 55104.95 88888.00 2009-08-06 10:07:47.500 218 12802.17 46.30 55105.00 88888.00 2009-08-06 10:07:47.625 218 12802.25 46.35 55105.00 88888.00 2009-08-06 10:07:47.750 218 12802.27 46.35 55105.00 88888.00 2009-08-06 10:07:47.875 218 12802.38 46.38 55105.05 88888.00 2009-08-06 10:07:48.000 218 12802.35 46.38 55104.97 88888.00 2009-08-06 10:07:48.125 218 12802.33 46.35 55104.90 88888.00 2009-08-06 10:07:48.250 218 12802.25 46.27 55104.90 88888.00 2009-08-06 10:07:48.375 218 12802.23 46.27 55104.93 88888.00 2009-08-06 10:07:48.500 218 12802.27 46.25 55104.93 88888.00 2009-08-06 10:07:48.625 218 12802.33 46.27 55104.93 88888.00 2009-08-06 10:07:48.750 218 12802.33 46.30 55104.93 88888.00 2009-08-06 10:07:48.875 218 12802.35 46.38 55104.97 88888.00 2009-08-06 10:07:49.000 218 12802.30 46.35 55104.97 88888.00 2009-08-06 10:07:49.125 218 12802.30 46.30 55104.95 88888.00 2009-08-06 10:07:49.250 218 12802.25 46.30 55104.95 88888.00 2009-08-06 10:07:49.375 218 12802.42 46.40 55104.97 88888.00 2009-08-06 10:07:49.500 218 12802.42 46.38 55104.93 88888.00 2009-08-06 10:07:49.625 218 12802.35 46.33 55104.90 88888.00 2009-08-06 10:07:49.750 218 12802.27 46.27 55104.90 88888.00 2009-08-06 10:07:49.875 218 12802.30 46.33 55104.93 88888.00 2009-08-06 10:07:50.000 218 12802.38 46.38 55104.95 88888.00 2009-08-06 10:07:50.125 218 12802.42 46.38 55104.95 88888.00 2009-08-06 10:07:50.250 218 12802.33 46.33 55104.93 88888.00 2009-08-06 10:07:50.375 218 12802.30 46.33 55104.93 88888.00 2009-08-06 10:07:50.500 218 12802.25 46.33 55104.93 88888.00 2009-08-06 10:07:50.625 218 12802.33 46.38 55104.95 88888.00 2009-08-06 10:07:50.750 218 12802.38 46.38 55104.95 88888.00 2009-08-06 10:07:50.875 218 12802.38 46.38 55104.95 88888.00 2009-08-06 10:07:51.000 218 12802.30 46.33 55104.93 88888.00 2009-08-06 10:07:51.125 218 12802.35 46.38 55104.95 88888.00 2009-08-06 10:07:51.250 218 12802.27 46.30 55104.93 88888.00 2009-08-06 10:07:51.375 218 12802.25 46.27 55104.90 88888.00 2009-08-06 10:07:51.500 218 12802.30 46.30 55104.93 88888.00 2009-08-06 10:07:51.625 218 12802.30 46.27 55104.95 88888.00 2009-08-06 10:07:51.750 218 12802.33 46.33 55104.95 88888.00 2009-08-06 10:07:51.875 218 12802.30 46.30 55104.90 88888.00 2009-08-06 10:07:52.000 218 12802.38 46.30 55104.93 88888.00 2009-08-06 10:07:52.125 218 12802.42 46.38 55104.95 88888.00 2009-08-06 10:07:52.250 218 12802.38 46.35 55104.95 88888.00 2009-08-06 10:07:52.375 218 12802.42 46.33 55104.93 88888.00 2009-08-06 10:07:52.500 218 12802.48 46.35 55104.93 88888.00 2009-08-06 10:07:52.625 218 12802.45 46.35 55104.90 88888.00 2009-08-06 10:07:52.750 218 12802.45 46.42 55104.93 88888.00 2009-08-06 10:07:52.875 218 12802.42 46.42 55104.95 88888.00 2009-08-06 10:07:53.000 218 12802.42 46.38 55104.93 88888.00 2009-08-06 10:07:53.125 218 12802.42 46.35 55104.90 88888.00 2009-08-06 10:07:53.250 218 12802.40 46.30 55104.90 88888.00 2009-08-06 10:07:53.375 218 12802.40 46.33 55104.93 88888.00 2009-08-06 10:07:53.500 218 12802.45 46.38 55104.93 88888.00 2009-08-06 10:07:53.625 218 12802.50 46.42 55104.90 88888.00 2009-08-06 10:07:53.750 218 12802.55 46.38 55104.90 88888.00 2009-08-06 10:07:53.875 218 12802.48 46.27 55104.88 88888.00 2009-08-06 10:07:54.000 218 12802.45 46.30 55104.88 88888.00 2009-08-06 10:07:54.125 218 12802.50 46.42 55104.88 88888.00 2009-08-06 10:07:54.250 218 12802.45 46.40 55104.90 88888.00 2009-08-06 10:07:54.375 218 12802.42 46.40 55104.90 88888.00 2009-08-06 10:07:54.500 218 12802.45 46.40 55104.93 88888.00 2009-08-06 10:07:54.625 218 12802.50 46.42 55104.90 88888.00 2009-08-06 10:07:54.750 218 12802.58 46.40 55104.93 88888.00 2009-08-06 10:07:54.875 218 12802.60 46.42 55104.97 88888.00 2009-08-06 10:07:55.000 218 12802.58 46.42 55104.95 88888.00 2009-08-06 10:07:55.125 218 12802.55 46.42 55104.93 88888.00 2009-08-06 10:07:55.250 218 12802.45 46.40 55104.93 88888.00 2009-08-06 10:07:55.375 218 12802.42 46.42 55104.90 88888.00 2009-08-06 10:07:55.500 218 12802.42 46.33 55104.82 88888.00 2009-08-06 10:07:55.625 218 12802.42 46.33 55104.82 88888.00 2009-08-06 10:07:55.750 218 12802.45 46.35 55104.85 88888.00 2009-08-06 10:07:55.875 218 12802.40 46.35 55104.88 88888.00 2009-08-06 10:07:56.000 218 12802.42 46.35 55104.88 88888.00 2009-08-06 10:07:56.125 218 12802.50 46.38 55104.88 88888.00 2009-08-06 10:07:56.250 218 12802.48 46.40 55104.90 88888.00 2009-08-06 10:07:56.375 218 12802.50 46.45 55104.90 88888.00 2009-08-06 10:07:56.500 218 12802.50 46.40 55104.90 88888.00 2009-08-06 10:07:56.625 218 12802.48 46.38 55104.90 88888.00 2009-08-06 10:07:56.750 218 12802.42 46.38 55104.90 88888.00 2009-08-06 10:07:56.875 218 12802.50 46.42 55104.93 88888.00 2009-08-06 10:07:57.000 218 12802.50 46.42 55104.90 88888.00 2009-08-06 10:07:57.125 218 12802.45 46.45 55104.90 88888.00 2009-08-06 10:07:57.250 218 12802.42 46.45 55104.90 88888.00 2009-08-06 10:07:57.375 218 12802.48 46.40 55104.90 88888.00 2009-08-06 10:07:57.500 218 12802.52 46.45 55104.93 88888.00 2009-08-06 10:07:57.625 218 12802.50 46.45 55104.90 88888.00 2009-08-06 10:07:57.750 218 12802.48 46.40 55104.88 88888.00 2009-08-06 10:07:57.875 218 12802.42 46.40 55104.85 88888.00 2009-08-06 10:07:58.000 218 12802.52 46.45 55104.90 88888.00 2009-08-06 10:07:58.125 218 12802.62 46.42 55104.90 88888.00 2009-08-06 10:07:58.250 218 12802.55 46.42 55104.93 88888.00 2009-08-06 10:07:58.375 218 12802.52 46.38 55104.88 88888.00 2009-08-06 10:07:58.500 218 12802.50 46.40 55104.90 88888.00 2009-08-06 10:07:58.625 218 12802.48 46.45 55104.90 88888.00 2009-08-06 10:07:58.750 218 12802.50 46.50 55104.93 88888.00 2009-08-06 10:07:58.875 218 12802.55 46.42 55104.93 88888.00 2009-08-06 10:07:59.000 218 12802.60 46.40 55104.90 88888.00 2009-08-06 10:07:59.125 218 12802.60 46.42 55104.90 88888.00 2009-08-06 10:07:59.250 218 12802.58 46.42 55104.90 88888.00 2009-08-06 10:07:59.375 218 12802.52 46.40 55104.93 88888.00 2009-08-06 10:07:59.500 218 12802.50 46.40 55104.90 88888.00 2009-08-06 10:07:59.625 218 12802.50 46.35 55104.88 88888.00 2009-08-06 10:07:59.750 218 12802.45 46.27 55104.85 88888.00 2009-08-06 10:07:59.875 218 12802.45 46.27 55104.85 88888.00 2009-08-06 10:08:00.000 218 12802.50 46.38 55104.85 88888.00 2009-08-06 10:08:00.125 218 12802.58 46.48 55104.90 88888.00 2009-08-06 10:08:00.250 218 12802.55 46.42 55104.90 88888.00 2009-08-06 10:08:00.375 218 12802.55 46.42 55104.88 88888.00 2009-08-06 10:08:00.500 218 12802.52 46.48 55104.90 88888.00 2009-08-06 10:08:00.625 218 12802.55 46.45 55104.90 88888.00 2009-08-06 10:08:00.750 218 12802.58 46.45 55104.90 88888.00 2009-08-06 10:08:00.875 218 12802.62 46.52 55104.90 88888.00 2009-08-06 10:08:01.000 218 12802.65 46.52 55104.88 88888.00 2009-08-06 10:08:01.125 218 12802.70 46.52 55104.90 88888.00 2009-08-06 10:08:01.250 218 12802.52 46.50 55104.88 88888.00 2009-08-06 10:08:01.375 218 12802.58 46.52 55104.88 88888.00 2009-08-06 10:08:01.500 218 12802.58 46.50 55104.88 88888.00 2009-08-06 10:08:01.625 218 12802.58 46.40 55104.88 88888.00 2009-08-06 10:08:01.750 218 12802.60 46.42 55104.85 88888.00 2009-08-06 10:08:01.875 218 12802.55 46.42 55104.88 88888.00 2009-08-06 10:08:02.000 218 12802.50 46.38 55104.85 88888.00 2009-08-06 10:08:02.125 218 12802.48 46.40 55104.85 88888.00 2009-08-06 10:08:02.250 218 12802.42 46.38 55104.80 88888.00 2009-08-06 10:08:02.375 218 12802.50 46.38 55104.85 88888.00 2009-08-06 10:08:02.500 218 12802.55 46.40 55104.88 88888.00 2009-08-06 10:08:02.625 218 12802.58 46.48 55104.88 88888.00 2009-08-06 10:08:02.750 218 12802.55 46.50 55104.88 88888.00 2009-08-06 10:08:02.875 218 12802.50 46.42 55104.85 88888.00 2009-08-06 10:08:03.000 218 12802.58 46.40 55104.85 88888.00 2009-08-06 10:08:03.125 218 12802.52 46.40 55104.88 88888.00 2009-08-06 10:08:03.250 218 12802.55 46.45 55104.90 88888.00 2009-08-06 10:08:03.375 218 12802.62 46.50 55104.90 88888.00 2009-08-06 10:08:03.500 218 12802.58 46.48 55104.88 88888.00 2009-08-06 10:08:03.625 218 12802.52 46.48 55104.85 88888.00 2009-08-06 10:08:03.750 218 12802.48 46.48 55104.90 88888.00 2009-08-06 10:08:03.875 218 12802.50 46.50 55104.90 88888.00 2009-08-06 10:08:04.000 218 12802.50 46.50 55104.88 88888.00 2009-08-06 10:08:04.125 218 12802.50 46.42 55104.85 88888.00 2009-08-06 10:08:04.250 218 12802.52 46.35 55104.85 88888.00 2009-08-06 10:08:04.375 218 12802.60 46.42 55104.85 88888.00 2009-08-06 10:08:04.500 218 12802.60 46.42 55104.82 88888.00 2009-08-06 10:08:04.625 218 12802.60 46.48 55104.88 88888.00 2009-08-06 10:08:04.750 218 12802.52 46.45 55104.88 88888.00 2009-08-06 10:08:04.875 218 12802.55 46.40 55104.88 88888.00 2009-08-06 10:08:05.000 218 12802.55 46.35 55104.85 88888.00 2009-08-06 10:08:05.125 218 12802.55 46.38 55104.88 88888.00 2009-08-06 10:08:05.250 218 12802.58 46.42 55104.93 88888.00 2009-08-06 10:08:05.375 218 12802.62 46.42 55104.90 88888.00 2009-08-06 10:08:05.500 218 12802.58 46.45 55104.88 88888.00 2009-08-06 10:08:05.625 218 12802.67 46.48 55104.90 88888.00 2009-08-06 10:08:05.750 218 12802.60 46.45 55104.88 88888.00 2009-08-06 10:08:05.875 218 12802.58 46.50 55104.85 88888.00 2009-08-06 10:08:06.000 218 12802.62 46.52 55104.88 88888.00 2009-08-06 10:08:06.125 218 12802.67 46.55 55104.88 88888.00 2009-08-06 10:08:06.250 218 12802.62 46.45 55104.85 88888.00 2009-08-06 10:08:06.375 218 12802.60 46.40 55104.82 88888.00 2009-08-06 10:08:06.500 218 12802.62 46.48 55104.85 88888.00 2009-08-06 10:08:06.625 218 12802.60 46.48 55104.85 88888.00 2009-08-06 10:08:06.750 218 12802.60 46.42 55104.80 88888.00 2009-08-06 10:08:06.875 218 12802.60 46.38 55104.80 88888.00 2009-08-06 10:08:07.000 218 12802.62 46.40 55104.88 88888.00 2009-08-06 10:08:07.125 218 12802.67 46.45 55104.88 88888.00 2009-08-06 10:08:07.250 218 12802.62 46.40 55104.88 88888.00 2009-08-06 10:08:07.375 218 12802.70 46.42 55104.85 88888.00 2009-08-06 10:08:07.500 218 12802.67 46.45 55104.85 88888.00 2009-08-06 10:08:07.625 218 12802.70 46.48 55104.88 88888.00 2009-08-06 10:08:07.750 218 12802.65 46.50 55104.88 88888.00 2009-08-06 10:08:07.875 218 12802.55 46.42 55104.88 88888.00 2009-08-06 10:08:08.000 218 12802.58 46.45 55104.82 88888.00 2009-08-06 10:08:08.125 218 12802.62 46.48 55104.85 88888.00 2009-08-06 10:08:08.250 218 12802.60 46.45 55104.88 88888.00 2009-08-06 10:08:08.375 218 12802.65 46.52 55104.88 88888.00 2009-08-06 10:08:08.500 218 12802.67 46.52 55104.85 88888.00 2009-08-06 10:08:08.625 218 12802.62 46.45 55104.88 88888.00 2009-08-06 10:08:08.750 218 12802.62 46.40 55104.88 88888.00 2009-08-06 10:08:08.875 218 12802.58 46.45 55104.90 88888.00 2009-08-06 10:08:09.000 218 12802.58 46.45 55104.88 88888.00 2009-08-06 10:08:09.125 218 12802.60 46.45 55104.90 88888.00 2009-08-06 10:08:09.250 218 12802.62 46.42 55104.88 88888.00 2009-08-06 10:08:09.375 218 12802.62 46.38 55104.85 88888.00 2009-08-06 10:08:09.500 218 12802.67 46.45 55104.90 88888.00 2009-08-06 10:08:09.625 218 12802.70 46.50 55104.90 88888.00 2009-08-06 10:08:09.750 218 12802.65 46.48 55104.90 88888.00 2009-08-06 10:08:09.875 218 12802.67 46.48 55104.90 88888.00 2009-08-06 10:08:10.000 218 12802.62 46.45 55104.88 88888.00 2009-08-06 10:08:10.125 218 12802.58 46.40 55104.90 88888.00 2009-08-06 10:08:10.250 218 12802.58 46.38 55104.90 88888.00 2009-08-06 10:08:10.375 218 12802.62 46.42 55104.90 88888.00 2009-08-06 10:08:10.500 218 12802.60 46.45 55104.90 88888.00 2009-08-06 10:08:10.625 218 12802.52 46.42 55104.88 88888.00 2009-08-06 10:08:10.750 218 12802.52 46.45 55104.90 88888.00 2009-08-06 10:08:10.875 218 12802.55 46.45 55104.90 88888.00 2009-08-06 10:08:11.000 218 12802.60 46.48 55104.93 88888.00 2009-08-06 10:08:11.125 218 12802.58 46.50 55104.95 88888.00 2009-08-06 10:08:11.250 218 12802.58 46.45 55104.93 88888.00 2009-08-06 10:08:11.375 218 12802.60 46.42 55104.93 88888.00 2009-08-06 10:08:11.500 218 12802.65 46.42 55104.90 88888.00 2009-08-06 10:08:11.625 218 12802.67 46.42 55104.90 88888.00 2009-08-06 10:08:11.750 218 12802.60 46.40 55104.90 88888.00 2009-08-06 10:08:11.875 218 12802.58 46.45 55104.88 88888.00 2009-08-06 10:08:12.000 218 12802.62 46.48 55104.93 88888.00 2009-08-06 10:08:12.125 218 12802.60 46.40 55104.90 88888.00 2009-08-06 10:08:12.250 218 12802.48 46.35 55104.90 88888.00 2009-08-06 10:08:12.375 218 12802.50 46.35 55104.90 88888.00 2009-08-06 10:08:12.500 218 12802.55 46.38 55104.90 88888.00 2009-08-06 10:08:12.625 218 12802.58 46.40 55104.93 88888.00 2009-08-06 10:08:12.750 218 12802.58 46.40 55104.93 88888.00 2009-08-06 10:08:12.875 218 12802.45 46.38 55104.90 88888.00 2009-08-06 10:08:13.000 218 12802.48 46.40 55104.93 88888.00 2009-08-06 10:08:13.125 218 12802.52 46.45 55104.93 88888.00 2009-08-06 10:08:13.250 218 12802.50 46.42 55104.93 88888.00 2009-08-06 10:08:13.375 218 12802.48 46.42 55104.93 88888.00 2009-08-06 10:08:13.500 218 12802.48 46.40 55104.95 88888.00 2009-08-06 10:08:13.625 218 12802.40 46.35 55104.90 88888.00 2009-08-06 10:08:13.750 218 12802.38 46.38 55104.90 88888.00 2009-08-06 10:08:13.875 218 12802.42 46.42 55104.93 88888.00 2009-08-06 10:08:14.000 218 12802.40 46.38 55104.88 88888.00 2009-08-06 10:08:14.125 218 12802.42 46.42 55104.93 88888.00 2009-08-06 10:08:14.250 218 12802.48 46.48 55104.95 88888.00 2009-08-06 10:08:14.375 218 12802.45 46.42 55104.90 88888.00 2009-08-06 10:08:14.500 218 12802.48 46.48 55104.95 88888.00 2009-08-06 10:08:14.625 218 12802.45 46.45 55104.95 88888.00 2009-08-06 10:08:14.750 218 12802.42 46.45 55104.93 88888.00 2009-08-06 10:08:14.875 218 12802.40 46.45 55104.93 88888.00 2009-08-06 10:08:15.000 218 12802.35 46.40 55104.90 88888.00 2009-08-06 10:08:15.125 218 12802.33 46.35 55104.90 88888.00 2009-08-06 10:08:15.250 218 12802.35 46.35 55104.93 88888.00 2009-08-06 10:08:15.375 218 12802.38 46.38 55104.93 88888.00 2009-08-06 10:08:15.500 218 12802.35 46.33 55104.93 88888.00 2009-08-06 10:08:15.625 218 12802.40 46.33 55104.93 88888.00 2009-08-06 10:08:15.750 218 12802.45 46.42 55104.95 88888.00 2009-08-06 10:08:15.875 218 12802.50 46.42 55104.95 88888.00 2009-08-06 10:08:16.000 218 12802.48 46.38 55104.93 88888.00 2009-08-06 10:08:16.125 218 12802.40 46.40 55104.95 88888.00 2009-08-06 10:08:16.250 218 12802.40 46.48 55105.03 88888.00 2009-08-06 10:08:16.375 218 12802.42 46.42 55105.00 88888.00 2009-08-06 10:08:16.500 218 12802.45 46.30 55104.95 88888.00 2009-08-06 10:08:16.625 218 12802.42 46.27 55104.95 88888.00 2009-08-06 10:08:16.750 218 12802.40 46.35 55105.00 88888.00 2009-08-06 10:08:16.875 218 12802.48 46.42 55105.00 88888.00 2009-08-06 10:08:17.000 218 12802.50 46.35 55104.95 88888.00 2009-08-06 10:08:17.125 218 12802.50 46.33 55104.97 88888.00 2009-08-06 10:08:17.250 218 12802.45 46.35 55104.95 88888.00 2009-08-06 10:08:17.375 218 12802.48 46.40 55104.97 88888.00 2009-08-06 10:08:17.500 218 12802.42 46.40 55104.95 88888.00 2009-08-06 10:08:17.625 218 12802.42 46.35 55104.95 88888.00 2009-08-06 10:08:17.750 218 12802.45 46.40 55104.97 88888.00 2009-08-06 10:08:17.875 218 12802.48 46.42 55105.00 88888.00 2009-08-06 10:08:18.000 218 12802.45 46.35 55104.95 88888.00 2009-08-06 10:08:18.125 218 12802.48 46.35 55104.97 88888.00 2009-08-06 10:08:18.250 218 12802.50 46.40 55104.97 88888.00 2009-08-06 10:08:18.375 218 12802.52 46.38 55104.97 88888.00 2009-08-06 10:08:18.500 218 12802.45 46.35 55105.00 88888.00 2009-08-06 10:08:18.625 218 12802.48 46.35 55104.97 88888.00 2009-08-06 10:08:18.750 218 12802.45 46.38 55104.97 88888.00 2009-08-06 10:08:18.875 218 12802.42 46.35 55104.95 88888.00 2009-08-06 10:08:19.000 218 12802.42 46.30 55104.95 88888.00 2009-08-06 10:08:19.125 218 12802.42 46.30 55104.95 88888.00 2009-08-06 10:08:19.250 218 12802.33 46.25 55104.95 88888.00 2009-08-06 10:08:19.375 218 12802.38 46.27 55104.95 88888.00 2009-08-06 10:08:19.500 218 12802.42 46.40 55104.97 88888.00 2009-08-06 10:08:19.625 218 12802.40 46.38 55104.97 88888.00 2009-08-06 10:08:19.750 218 12802.35 46.27 55104.97 88888.00 2009-08-06 10:08:19.875 218 12802.38 46.35 55104.95 88888.00 2009-08-06 10:08:20.000 218 12802.35 46.38 55104.97 88888.00 2009-08-06 10:08:20.125 218 12802.30 46.33 55105.00 88888.00 2009-08-06 10:08:20.250 218 12802.30 46.30 55105.03 88888.00 2009-08-06 10:08:20.375 218 12802.40 46.35 55105.03 88888.00 2009-08-06 10:08:20.500 218 12802.42 46.35 55105.00 88888.00 2009-08-06 10:08:20.625 218 12802.40 46.35 55105.00 88888.00 2009-08-06 10:08:20.750 218 12802.38 46.35 55105.00 88888.00 2009-08-06 10:08:20.875 218 12802.42 46.40 55105.00 88888.00 2009-08-06 10:08:21.000 218 12802.42 46.40 55104.95 88888.00 2009-08-06 10:08:21.125 218 12802.40 46.33 55104.95 88888.00 2009-08-06 10:08:21.250 218 12802.40 46.27 55104.95 88888.00 2009-08-06 10:08:21.375 218 12802.45 46.33 55105.00 88888.00 2009-08-06 10:08:21.500 218 12802.50 46.35 55105.00 88888.00 2009-08-06 10:08:21.625 218 12802.48 46.38 55105.03 88888.00 2009-08-06 10:08:21.750 218 12802.45 46.33 55105.00 88888.00 2009-08-06 10:08:21.875 218 12802.48 46.25 55104.97 88888.00 2009-08-06 10:08:22.000 218 12802.48 46.27 55105.00 88888.00 2009-08-06 10:08:22.125 218 12802.42 46.33 55104.97 88888.00 2009-08-06 10:08:22.250 218 12802.38 46.30 55105.00 88888.00 2009-08-06 10:08:22.375 218 12802.40 46.40 55105.03 88888.00 2009-08-06 10:08:22.500 218 12802.42 46.42 55105.03 88888.00 2009-08-06 10:08:22.625 218 12802.48 46.40 55105.03 88888.00 2009-08-06 10:08:22.750 218 12802.45 46.35 55105.00 88888.00 2009-08-06 10:08:22.875 218 12802.48 46.35 55105.03 88888.00 2009-08-06 10:08:23.000 218 12802.48 46.27 55104.97 88888.00 2009-08-06 10:08:23.125 218 12802.42 46.30 55105.00 88888.00 2009-08-06 10:08:23.250 218 12802.40 46.30 55105.00 88888.00 2009-08-06 10:08:23.375 218 12802.40 46.30 55105.00 88888.00 2009-08-06 10:08:23.500 218 12802.40 46.35 55105.00 88888.00 2009-08-06 10:08:23.625 218 12802.40 46.40 55105.00 88888.00 2009-08-06 10:08:23.750 218 12802.45 46.40 55105.00 88888.00 2009-08-06 10:08:23.875 218 12802.42 46.35 55104.97 88888.00 2009-08-06 10:08:24.000 218 12802.38 46.38 55105.00 88888.00 2009-08-06 10:08:24.125 218 12802.35 46.38 55105.00 88888.00 2009-08-06 10:08:24.250 218 12802.33 46.33 55105.03 88888.00 2009-08-06 10:08:24.375 218 12802.35 46.33 55105.03 88888.00 2009-08-06 10:08:24.500 218 12802.42 46.30 55105.00 88888.00 2009-08-06 10:08:24.625 218 12802.35 46.27 55104.97 88888.00 2009-08-06 10:08:24.750 218 12802.35 46.30 55104.97 88888.00 2009-08-06 10:08:24.875 218 12802.40 46.27 55104.97 88888.00 2009-08-06 10:08:25.000 218 12802.40 46.25 55105.00 88888.00 2009-08-06 10:08:25.125 218 12802.40 46.30 55105.03 88888.00 2009-08-06 10:08:25.250 218 12802.48 46.33 55105.03 88888.00 2009-08-06 10:08:25.375 218 12802.50 46.35 55105.03 88888.00 2009-08-06 10:08:25.500 218 12802.50 46.33 55105.03 88888.00 2009-08-06 10:08:25.625 218 12802.50 46.40 55105.05 88888.00 2009-08-06 10:08:25.750 218 12802.50 46.45 55105.07 88888.00 2009-08-06 10:08:25.875 218 12802.55 46.38 55105.07 88888.00 2009-08-06 10:08:26.000 218 12802.55 46.33 55105.05 88888.00 2009-08-06 10:08:26.125 218 12802.42 46.33 55105.03 88888.00 2009-08-06 10:08:26.250 218 12802.42 46.40 55105.05 88888.00 2009-08-06 10:08:26.375 218 12802.45 46.48 55105.07 88888.00 2009-08-06 10:08:26.500 218 12802.42 46.42 55105.05 88888.00 2009-08-06 10:08:26.625 218 12802.40 46.38 55105.05 88888.00 2009-08-06 10:08:26.750 218 12802.40 46.35 55105.03 88888.00 2009-08-06 10:08:26.875 218 12802.42 46.33 55105.03 88888.00 2009-08-06 10:08:27.000 218 12802.50 46.33 55105.03 88888.00 2009-08-06 10:08:27.125 218 12802.52 46.35 55105.03 88888.00 2009-08-06 10:08:27.250 218 12802.45 46.33 55105.03 88888.00 2009-08-06 10:08:27.375 218 12802.45 46.38 55105.05 88888.00 2009-08-06 10:08:27.500 218 12802.52 46.42 55105.10 88888.00 2009-08-06 10:08:27.625 218 12802.52 46.40 55105.05 88888.00 2009-08-06 10:08:27.750 218 12802.55 46.38 55105.07 88888.00 2009-08-06 10:08:27.875 218 12802.55 46.35 55105.10 88888.00 2009-08-06 10:08:28.000 218 12802.52 46.30 55105.07 88888.00 2009-08-06 10:08:28.125 218 12802.48 46.25 55105.05 88888.00 2009-08-06 10:08:28.250 218 12802.38 46.20 55105.00 88888.00 2009-08-06 10:08:28.375 218 12802.45 46.30 55105.03 88888.00 2009-08-06 10:08:28.500 218 12802.55 46.40 55105.10 88888.00 2009-08-06 10:08:28.625 218 12802.52 46.40 55105.05 88888.00 2009-08-06 10:08:28.750 218 12802.45 46.38 55105.07 88888.00 2009-08-06 10:08:28.875 218 12802.42 46.38 55105.07 88888.00 2009-08-06 10:08:29.000 218 12802.42 46.33 55105.05 88888.00 2009-08-06 10:08:29.125 218 12802.55 46.33 55105.07 88888.00 2009-08-06 10:08:29.250 218 12802.50 46.30 55105.07 88888.00 2009-08-06 10:08:29.375 218 12802.45 46.30 55105.07 88888.00 2009-08-06 10:08:29.500 218 12802.45 46.33 55105.05 88888.00 2009-08-06 10:08:29.625 218 12802.40 46.25 55105.03 88888.00 2009-08-06 10:08:29.750 218 12802.40 46.27 55105.03 88888.00 2009-08-06 10:08:29.875 218 12802.45 46.30 55105.07 88888.00 2009-08-06 10:08:30.000 218 12802.50 46.33 55105.05 88888.00 2009-08-06 10:08:30.125 218 12802.52 46.38 55105.07 88888.00 2009-08-06 10:08:30.250 218 12802.55 46.40 55105.12 88888.00 2009-08-06 10:08:30.375 218 12802.55 46.35 55105.10 88888.00 2009-08-06 10:08:30.500 218 12802.52 46.35 55105.05 88888.00 2009-08-06 10:08:30.625 218 12802.55 46.35 55105.07 88888.00 2009-08-06 10:08:30.750 218 12802.60 46.40 55105.10 88888.00 2009-08-06 10:08:30.875 218 12802.58 46.45 55105.10 88888.00 2009-08-06 10:08:31.000 218 12802.55 46.42 55105.12 88888.00 2009-08-06 10:08:31.125 218 12802.52 46.42 55105.12 88888.00 2009-08-06 10:08:31.250 218 12802.58 46.38 55105.10 88888.00 2009-08-06 10:08:31.375 218 12802.52 46.38 55105.07 88888.00 2009-08-06 10:08:31.500 218 12802.48 46.35 55105.07 88888.00 2009-08-06 10:08:31.625 218 12802.38 46.27 55105.05 88888.00 2009-08-06 10:08:31.750 218 12802.42 46.30 55105.07 88888.00 2009-08-06 10:08:31.875 218 12802.50 46.40 55105.07 88888.00 2009-08-06 10:08:32.000 218 12802.45 46.33 55105.05 88888.00 2009-08-06 10:08:32.125 218 12802.42 46.23 55105.05 88888.00 2009-08-06 10:08:32.250 218 12802.48 46.33 55105.10 88888.00 2009-08-06 10:08:32.375 218 12802.48 46.42 55105.07 88888.00 2009-08-06 10:08:32.500 218 12802.48 46.38 55105.07 88888.00 2009-08-06 10:08:32.625 218 12802.48 46.38 55105.07 88888.00 2009-08-06 10:08:32.750 218 12802.42 46.33 55105.07 88888.00 2009-08-06 10:08:32.875 218 12802.48 46.33 55105.07 88888.00 2009-08-06 10:08:33.000 218 12802.52 46.35 55105.10 88888.00 2009-08-06 10:08:33.125 218 12802.60 46.35 55105.12 88888.00 2009-08-06 10:08:33.250 218 12802.52 46.25 55105.07 88888.00 2009-08-06 10:08:33.375 218 12802.52 46.27 55105.10 88888.00 2009-08-06 10:08:33.500 218 12802.50 46.35 55105.10 88888.00 2009-08-06 10:08:33.625 218 12802.52 46.38 55105.12 88888.00 2009-08-06 10:08:33.750 218 12802.52 46.35 55105.10 88888.00 2009-08-06 10:08:33.875 218 12802.52 46.33 55105.10 88888.00 2009-08-06 10:08:34.000 218 12802.52 46.38 55105.10 88888.00 2009-08-06 10:08:34.125 218 12802.50 46.40 55105.15 88888.00 2009-08-06 10:08:34.250 218 12802.50 46.42 55105.12 88888.00 2009-08-06 10:08:34.375 218 12802.50 46.42 55105.12 88888.00 2009-08-06 10:08:34.500 218 12802.45 46.35 55105.10 88888.00 2009-08-06 10:08:34.625 218 12802.48 46.35 55105.07 88888.00 2009-08-06 10:08:34.750 218 12802.48 46.35 55105.10 88888.00 2009-08-06 10:08:34.875 218 12802.50 46.35 55105.07 88888.00 2009-08-06 10:08:35.000 218 12802.45 46.27 55105.07 88888.00 2009-08-06 10:08:35.125 218 12802.48 46.35 55105.12 88888.00 2009-08-06 10:08:35.250 218 12802.40 46.35 55105.12 88888.00 2009-08-06 10:08:35.375 218 12802.45 46.33 55105.15 88888.00 2009-08-06 10:08:35.500 218 12802.50 46.35 55105.15 88888.00 2009-08-06 10:08:35.625 218 12802.55 46.33 55105.10 88888.00 2009-08-06 10:08:35.750 218 12802.58 46.33 55105.12 88888.00 2009-08-06 10:08:35.875 218 12802.67 46.45 55105.18 88888.00 2009-08-06 10:08:36.000 218 12802.62 46.48 55105.15 88888.00 2009-08-06 10:08:36.125 218 12802.52 46.33 55105.12 88888.00 2009-08-06 10:08:36.250 218 12802.52 46.27 55105.12 88888.00 2009-08-06 10:08:36.375 218 12802.60 46.30 55105.15 88888.00 2009-08-06 10:08:36.500 218 12802.62 46.33 55105.10 88888.00 2009-08-06 10:08:36.625 218 12802.60 46.35 55105.10 88888.00 2009-08-06 10:08:36.750 218 12802.55 46.30 55105.12 88888.00 2009-08-06 10:08:36.875 218 12802.52 46.35 55105.15 88888.00 2009-08-06 10:08:37.000 218 12802.52 46.33 55105.12 88888.00 2009-08-06 10:08:37.125 218 12802.55 46.30 55105.15 88888.00 2009-08-06 10:08:37.250 218 12802.50 46.30 55105.12 88888.00 2009-08-06 10:08:37.375 218 12802.50 46.27 55105.07 88888.00 2009-08-06 10:08:37.500 218 12802.58 46.33 55105.10 88888.00 2009-08-06 10:08:37.625 218 12802.62 46.35 55105.12 88888.00 2009-08-06 10:08:37.750 218 12802.65 46.38 55105.15 88888.00 2009-08-06 10:08:37.875 218 12802.70 46.38 55105.15 88888.00 2009-08-06 10:08:38.000 218 12802.73 46.40 55105.10 88888.00 2009-08-06 10:08:38.125 218 12802.60 46.45 55105.18 88888.00 2009-08-06 10:08:38.250 218 12802.52 46.45 55105.18 88888.00 2009-08-06 10:08:38.375 218 12802.48 46.42 55105.18 88888.00 2009-08-06 10:08:38.500 218 12802.50 46.38 55105.15 88888.00 2009-08-06 10:08:38.625 218 12802.55 46.38 55105.18 88888.00 2009-08-06 10:08:38.750 218 12802.55 46.35 55105.15 88888.00 2009-08-06 10:08:38.875 218 12802.52 46.38 55105.12 88888.00 2009-08-06 10:08:39.000 218 12802.52 46.35 55105.12 88888.00 2009-08-06 10:08:39.125 218 12802.50 46.33 55105.10 88888.00 2009-08-06 10:08:39.250 218 12802.45 46.33 55105.12 88888.00 2009-08-06 10:08:39.375 218 12802.48 46.35 55105.18 88888.00 2009-08-06 10:08:39.500 218 12802.58 46.38 55105.18 88888.00 2009-08-06 10:08:39.625 218 12802.60 46.38 55105.18 88888.00 2009-08-06 10:08:39.750 218 12802.58 46.42 55105.18 88888.00 2009-08-06 10:08:39.875 218 12802.50 46.38 55105.18 88888.00 2009-08-06 10:08:40.000 218 12802.55 46.40 55105.20 88888.00 2009-08-06 10:08:40.125 218 12802.62 46.45 55105.20 88888.00 2009-08-06 10:08:40.250 218 12802.62 46.42 55105.22 88888.00 2009-08-06 10:08:40.375 218 12802.58 46.40 55105.20 88888.00 2009-08-06 10:08:40.500 218 12802.45 46.35 55105.18 88888.00 2009-08-06 10:08:40.625 218 12802.48 46.38 55105.18 88888.00 2009-08-06 10:08:40.750 218 12802.55 46.40 55105.22 88888.00 2009-08-06 10:08:40.875 218 12802.60 46.42 55105.20 88888.00 2009-08-06 10:08:41.000 218 12802.58 46.40 55105.18 88888.00 2009-08-06 10:08:41.125 218 12802.60 46.42 55105.20 88888.00 2009-08-06 10:08:41.250 218 12802.60 46.45 55105.22 88888.00 2009-08-06 10:08:41.375 218 12802.60 46.42 55105.18 88888.00 2009-08-06 10:08:41.500 218 12802.60 46.35 55105.15 88888.00 2009-08-06 10:08:41.625 218 12802.60 46.33 55105.15 88888.00 2009-08-06 10:08:41.750 218 12802.65 46.40 55105.20 88888.00 2009-08-06 10:08:41.875 218 12802.75 46.50 55105.22 88888.00 2009-08-06 10:08:42.000 218 12802.73 46.45 55105.20 88888.00 2009-08-06 10:08:42.125 218 12802.60 46.40 55105.18 88888.00 2009-08-06 10:08:42.250 218 12802.50 46.35 55105.18 88888.00 2009-08-06 10:08:42.375 218 12802.52 46.40 55105.18 88888.00 2009-08-06 10:08:42.500 218 12802.58 46.48 55105.22 88888.00 2009-08-06 10:08:42.625 218 12802.70 46.50 55105.22 88888.00 2009-08-06 10:08:42.750 218 12802.70 46.45 55105.25 88888.00 2009-08-06 10:08:42.875 218 12802.65 46.45 55105.25 88888.00 2009-08-06 10:08:43.000 218 12802.62 46.45 55105.22 88888.00 2009-08-06 10:08:43.125 218 12802.62 46.45 55105.22 88888.00 2009-08-06 10:08:43.250 218 12802.58 46.42 55105.25 88888.00 2009-08-06 10:08:43.375 218 12802.62 46.50 55105.28 88888.00 2009-08-06 10:08:43.500 218 12802.62 46.55 55105.25 88888.00 2009-08-06 10:08:43.625 218 12802.58 46.50 55105.22 88888.00 2009-08-06 10:08:43.750 218 12802.62 46.50 55105.25 88888.00 2009-08-06 10:08:43.875 218 12802.70 46.48 55105.28 88888.00 2009-08-06 10:08:44.000 218 12802.65 46.42 55105.25 88888.00 2009-08-06 10:08:44.125 218 12802.60 46.42 55105.22 88888.00 2009-08-06 10:08:44.250 218 12802.60 46.45 55105.22 88888.00 2009-08-06 10:08:44.375 218 12802.60 46.45 55105.22 88888.00 2009-08-06 10:08:44.500 218 12802.55 46.45 55105.25 88888.00 2009-08-06 10:08:44.625 218 12802.62 46.50 55105.28 88888.00 2009-08-06 10:08:44.750 218 12802.67 46.50 55105.28 88888.00 2009-08-06 10:08:44.875 218 12802.67 46.45 55105.25 88888.00 2009-08-06 10:08:45.000 218 12802.58 46.42 55105.22 88888.00 2009-08-06 10:08:45.125 218 12802.55 46.38 55105.22 88888.00 2009-08-06 10:08:45.250 218 12802.48 46.38 55105.25 88888.00 2009-08-06 10:08:45.375 218 12802.55 46.42 55105.25 88888.00 2009-08-06 10:08:45.500 218 12802.55 46.40 55105.20 88888.00 2009-08-06 10:08:45.625 218 12802.55 46.38 55105.22 88888.00 2009-08-06 10:08:45.750 218 12802.48 46.35 55105.25 88888.00 2009-08-06 10:08:45.875 218 12802.52 46.45 55105.28 88888.00 2009-08-06 10:08:46.000 218 12802.62 46.48 55105.25 88888.00 2009-08-06 10:08:46.125 218 12802.67 46.38 55105.25 88888.00 2009-08-06 10:08:46.250 218 12802.65 46.42 55105.28 88888.00 2009-08-06 10:08:46.375 218 12802.62 46.40 55105.28 88888.00 2009-08-06 10:08:46.500 218 12802.60 46.42 55105.28 88888.00 2009-08-06 10:08:46.625 218 12802.62 46.45 55105.28 88888.00 2009-08-06 10:08:46.750 218 12802.62 46.42 55105.28 88888.00 2009-08-06 10:08:46.875 218 12802.62 46.40 55105.30 88888.00 2009-08-06 10:08:47.000 218 12802.62 46.35 55105.28 88888.00 2009-08-06 10:08:47.125 218 12802.60 46.38 55105.25 88888.00 2009-08-06 10:08:47.250 218 12802.55 46.35 55105.25 88888.00 2009-08-06 10:08:47.375 218 12802.60 46.40 55105.28 88888.00 2009-08-06 10:08:47.500 218 12802.60 46.45 55105.28 88888.00 2009-08-06 10:08:47.625 218 12802.65 46.45 55105.28 88888.00 2009-08-06 10:08:47.750 218 12802.62 46.42 55105.28 88888.00 2009-08-06 10:08:47.875 218 12802.55 46.42 55105.28 88888.00 2009-08-06 10:08:48.000 218 12802.60 46.42 55105.30 88888.00 2009-08-06 10:08:48.125 218 12802.62 46.48 55105.30 88888.00 2009-08-06 10:08:48.250 218 12802.65 46.48 55105.32 88888.00 2009-08-06 10:08:48.375 218 12802.70 46.42 55105.30 88888.00 2009-08-06 10:08:48.500 218 12802.67 46.40 55105.30 88888.00 2009-08-06 10:08:48.625 218 12802.55 46.33 55105.30 88888.00 2009-08-06 10:08:48.750 218 12802.55 46.42 55105.32 88888.00 2009-08-06 10:08:48.875 218 12802.52 46.42 55105.32 88888.00 2009-08-06 10:08:49.000 218 12802.52 46.42 55105.35 88888.00 2009-08-06 10:08:49.125 218 12802.50 46.48 55105.35 88888.00 2009-08-06 10:08:49.250 218 12802.52 46.48 55105.38 88888.00 2009-08-06 10:08:49.375 218 12802.52 46.45 55105.35 88888.00 2009-08-06 10:08:49.500 218 12802.45 46.45 55105.32 88888.00 2009-08-06 10:08:49.625 218 12802.40 46.42 55105.30 88888.00 2009-08-06 10:08:49.750 218 12802.42 46.38 55105.30 88888.00 2009-08-06 10:08:49.875 218 12802.55 46.48 55105.32 88888.00 2009-08-06 10:08:50.000 218 12802.55 46.48 55105.30 88888.00 2009-08-06 10:08:50.125 218 12802.52 46.48 55105.32 88888.00 2009-08-06 10:08:50.250 218 12802.48 46.40 55105.32 88888.00 2009-08-06 10:08:50.375 218 12802.42 46.40 55105.35 88888.00 2009-08-06 10:08:50.500 218 12802.45 46.48 55105.38 88888.00 2009-08-06 10:08:50.625 218 12802.55 46.50 55105.38 88888.00 2009-08-06 10:08:50.750 218 12802.52 46.40 55105.32 88888.00 2009-08-06 10:08:50.875 218 12802.48 46.38 55105.32 88888.00 2009-08-06 10:08:51.000 218 12802.50 46.45 55105.35 88888.00 2009-08-06 10:08:51.125 218 12802.58 46.48 55105.35 88888.00 2009-08-06 10:08:51.250 218 12802.52 46.38 55105.35 88888.00 2009-08-06 10:08:51.375 218 12802.45 46.35 55105.32 88888.00 2009-08-06 10:08:51.500 218 12802.50 46.45 55105.38 88888.00 2009-08-06 10:08:51.625 218 12802.48 46.42 55105.32 88888.00 2009-08-06 10:08:51.750 218 12802.50 46.42 55105.35 88888.00 2009-08-06 10:08:51.875 218 12802.48 46.45 55105.35 88888.00 2009-08-06 10:08:52.000 218 12802.52 46.45 55105.38 88888.00 2009-08-06 10:08:52.125 218 12802.52 46.45 55105.35 88888.00 2009-08-06 10:08:52.250 218 12802.48 46.38 55105.35 88888.00 2009-08-06 10:08:52.375 218 12802.48 46.38 55105.32 88888.00 2009-08-06 10:08:52.500 218 12802.45 46.40 55105.35 88888.00 2009-08-06 10:08:52.625 218 12802.50 46.42 55105.38 88888.00 2009-08-06 10:08:52.750 218 12802.50 46.42 55105.35 88888.00 2009-08-06 10:08:52.875 218 12802.55 46.40 55105.35 88888.00 2009-08-06 10:08:53.000 218 12802.58 46.42 55105.38 88888.00 2009-08-06 10:08:53.125 218 12802.50 46.42 55105.38 88888.00 2009-08-06 10:08:53.250 218 12802.42 46.40 55105.38 88888.00 2009-08-06 10:08:53.375 218 12802.40 46.42 55105.35 88888.00 2009-08-06 10:08:53.500 218 12802.42 46.45 55105.38 88888.00 2009-08-06 10:08:53.625 218 12802.45 46.40 55105.35 88888.00 2009-08-06 10:08:53.750 218 12802.48 46.40 55105.40 88888.00 2009-08-06 10:08:53.875 218 12802.48 46.42 55105.38 88888.00 2009-08-06 10:08:54.000 218 12802.45 46.48 55105.40 88888.00 2009-08-06 10:08:54.125 218 12802.45 46.45 55105.40 88888.00 2009-08-06 10:08:54.250 218 12802.42 46.35 55105.35 88888.00 2009-08-06 10:08:54.375 218 12802.45 46.38 55105.32 88888.00 2009-08-06 10:08:54.500 218 12802.50 46.38 55105.38 88888.00 2009-08-06 10:08:54.625 218 12802.52 46.48 55105.43 88888.00 2009-08-06 10:08:54.750 218 12802.50 46.42 55105.43 88888.00 2009-08-06 10:08:54.875 218 12802.48 46.40 55105.40 88888.00 2009-08-06 10:08:55.000 218 12802.45 46.40 55105.40 88888.00 2009-08-06 10:08:55.125 218 12802.42 46.50 55105.40 88888.00 2009-08-06 10:08:55.250 218 12802.38 46.52 55105.45 88888.00 2009-08-06 10:08:55.375 218 12802.35 46.45 55105.40 88888.00 2009-08-06 10:08:55.500 218 12802.38 46.40 55105.40 88888.00 2009-08-06 10:08:55.625 218 12802.40 46.45 55105.43 88888.00 2009-08-06 10:08:55.750 218 12802.38 46.40 55105.40 88888.00 2009-08-06 10:08:55.875 218 12802.40 46.42 55105.43 88888.00 2009-08-06 10:08:56.000 218 12802.40 46.42 55105.40 88888.00 2009-08-06 10:08:56.125 218 12802.40 46.48 55105.43 88888.00 2009-08-06 10:08:56.250 218 12802.35 46.40 55105.43 88888.00 2009-08-06 10:08:56.375 218 12802.45 46.45 55105.45 88888.00 2009-08-06 10:08:56.500 218 12802.48 46.48 55105.45 88888.00 2009-08-06 10:08:56.625 218 12802.42 46.48 55105.45 88888.00 2009-08-06 10:08:56.750 218 12802.45 46.50 55105.40 88888.00 2009-08-06 10:08:56.875 218 12802.45 46.55 55105.47 88888.00 2009-08-06 10:08:57.000 218 12802.42 46.45 55105.47 88888.00 2009-08-06 10:08:57.125 218 12802.38 46.45 55105.50 88888.00 2009-08-06 10:08:57.250 218 12802.40 46.48 55105.50 88888.00 2009-08-06 10:08:57.375 218 12802.45 46.48 55105.45 88888.00 2009-08-06 10:08:57.500 218 12802.35 46.40 55105.45 88888.00 2009-08-06 10:08:57.625 218 12802.40 46.48 55105.45 88888.00 2009-08-06 10:08:57.750 218 12802.40 46.48 55105.50 88888.00 2009-08-06 10:08:57.875 218 12802.40 46.48 55105.47 88888.00 2009-08-06 10:08:58.000 218 12802.38 46.50 55105.50 88888.00 2009-08-06 10:08:58.125 218 12802.30 46.45 55105.50 88888.00 2009-08-06 10:08:58.250 218 12802.30 46.48 55105.45 88888.00 2009-08-06 10:08:58.375 218 12802.35 46.50 55105.45 88888.00 2009-08-06 10:08:58.500 218 12802.33 46.45 55105.43 88888.00 2009-08-06 10:08:58.625 218 12802.25 46.42 55105.45 88888.00 2009-08-06 10:08:58.750 218 12802.27 46.48 55105.50 88888.00 2009-08-06 10:08:58.875 218 12802.33 46.50 55105.53 88888.00 2009-08-06 10:08:59.000 218 12802.42 46.50 55105.47 88888.00 2009-08-06 10:08:59.125 218 12802.35 46.48 55105.45 88888.00 2009-08-06 10:08:59.250 218 12802.27 46.45 55105.47 88888.00 2009-08-06 10:08:59.375 218 12802.27 46.48 55105.47 88888.00 2009-08-06 10:08:59.500 218 12802.25 46.45 55105.45 88888.00 2009-08-06 10:08:59.625 218 12802.27 46.42 55105.43 88888.00 2009-08-06 10:08:59.750 218 12802.30 46.48 55105.45 88888.00 2009-08-06 10:08:59.875 218 12802.30 46.45 55105.47 88888.00 2009-08-06 10:09:00.000 218 12802.38 46.48 55105.47 88888.00 2009-08-06 10:09:00.125 218 12802.35 46.48 55105.47 88888.00 2009-08-06 10:09:00.250 218 12802.25 46.52 55105.47 88888.00 2009-08-06 10:09:00.375 218 12802.25 46.55 55105.47 88888.00 2009-08-06 10:09:00.500 218 12802.25 46.55 55105.47 88888.00 2009-08-06 10:09:00.625 218 12802.30 46.55 55105.50 88888.00 2009-08-06 10:09:00.750 218 12802.38 46.58 55105.50 88888.00 2009-08-06 10:09:00.875 218 12802.33 46.52 55105.53 88888.00 2009-08-06 10:09:01.000 218 12802.25 46.50 55105.50 88888.00 2009-08-06 10:09:01.125 218 12802.30 46.58 55105.53 88888.00 2009-08-06 10:09:01.250 218 12802.33 46.58 55105.53 88888.00 2009-08-06 10:09:01.375 218 12802.33 46.55 55105.53 88888.00 2009-08-06 10:09:01.500 218 12802.33 46.55 55105.50 88888.00 2009-08-06 10:09:01.625 218 12802.35 46.60 55105.50 88888.00 2009-08-06 10:09:01.750 218 12802.38 46.60 55105.53 88888.00 2009-08-06 10:09:01.875 218 12802.40 46.58 55105.50 88888.00 2009-08-06 10:09:02.000 218 12802.38 46.55 55105.47 88888.00 2009-08-06 10:09:02.125 218 12802.35 46.52 55105.50 88888.00 2009-08-06 10:09:02.250 218 12802.30 46.55 55105.50 88888.00 2009-08-06 10:09:02.375 218 12802.33 46.55 55105.53 88888.00 2009-08-06 10:09:02.500 218 12802.30 46.52 55105.55 88888.00 2009-08-06 10:09:02.625 218 12802.33 46.58 55105.53 88888.00 2009-08-06 10:09:02.750 218 12802.35 46.62 55105.53 88888.00 2009-08-06 10:09:02.875 218 12802.38 46.58 55105.50 88888.00 2009-08-06 10:09:03.000 218 12802.45 46.65 55105.53 88888.00 2009-08-06 10:09:03.125 218 12802.42 46.62 55105.55 88888.00 2009-08-06 10:09:03.250 218 12802.33 46.55 55105.53 88888.00 2009-08-06 10:09:03.375 218 12802.33 46.58 55105.53 88888.00 2009-08-06 10:09:03.500 218 12802.25 46.55 55105.50 88888.00 2009-08-06 10:09:03.625 218 12802.20 46.52 55105.53 88888.00 2009-08-06 10:09:03.750 218 12802.27 46.62 55105.55 88888.00 2009-08-06 10:09:03.875 218 12802.27 46.62 55105.57 88888.00 2009-08-06 10:09:04.000 218 12802.27 46.60 55105.57 88888.00 2009-08-06 10:09:04.125 218 12802.38 46.60 55105.55 88888.00 2009-08-06 10:09:04.250 218 12802.33 46.58 55105.55 88888.00 2009-08-06 10:09:04.375 218 12802.30 46.60 55105.55 88888.00 2009-08-06 10:09:04.500 218 12802.17 46.60 55105.55 88888.00 2009-08-06 10:09:04.625 218 12802.20 46.62 55105.57 88888.00 2009-08-06 10:09:04.750 218 12802.23 46.60 55105.57 88888.00 2009-08-06 10:09:04.875 218 12802.30 46.62 55105.57 88888.00 2009-08-06 10:09:05.000 218 12802.38 46.70 55105.57 88888.00 2009-08-06 10:09:05.125 218 12802.35 46.67 55105.60 88888.00 2009-08-06 10:09:05.250 218 12802.25 46.60 55105.57 88888.00 2009-08-06 10:09:05.375 218 12802.25 46.58 55105.55 88888.00 2009-08-06 10:09:05.500 218 12802.25 46.62 55105.60 88888.00 2009-08-06 10:09:05.625 218 12802.25 46.65 55105.60 88888.00 2009-08-06 10:09:05.750 218 12802.23 46.62 55105.57 88888.00 2009-08-06 10:09:05.875 218 12802.27 46.70 55105.62 88888.00 2009-08-06 10:09:06.000 218 12802.35 46.70 55105.65 88888.00 2009-08-06 10:09:06.125 218 12802.33 46.58 55105.57 88888.00 2009-08-06 10:09:06.250 218 12802.33 46.62 55105.60 88888.00 2009-08-06 10:09:06.375 218 12802.38 46.77 55105.65 88888.00 2009-08-06 10:09:06.500 218 12802.33 46.70 55105.62 88888.00 2009-08-06 10:09:06.625 218 12802.27 46.65 55105.62 88888.00 2009-08-06 10:09:06.750 218 12802.25 46.62 55105.62 88888.00 2009-08-06 10:09:06.875 218 12802.25 46.67 55105.62 88888.00 2009-08-06 10:09:07.000 218 12802.20 46.73 55105.62 88888.00 2009-08-06 10:09:07.125 218 12802.20 46.70 55105.65 88888.00 2009-08-06 10:09:07.250 218 12802.20 46.70 55105.65 88888.00 2009-08-06 10:09:07.375 218 12802.27 46.73 55105.65 88888.00 2009-08-06 10:09:07.500 218 12802.25 46.67 55105.62 88888.00 2009-08-06 10:09:07.625 218 12802.27 46.67 55105.65 88888.00 2009-08-06 10:09:07.750 218 12802.30 46.73 55105.65 88888.00 2009-08-06 10:09:07.875 218 12802.30 46.70 55105.65 88888.00 2009-08-06 10:09:08.000 218 12802.38 46.75 55105.68 88888.00 2009-08-06 10:09:08.125 218 12802.35 46.70 55105.62 88888.00 2009-08-06 10:09:08.250 218 12802.33 46.73 55105.62 88888.00 2009-08-06 10:09:08.375 218 12802.40 46.75 55105.68 88888.00 2009-08-06 10:09:08.500 218 12802.35 46.73 55105.68 88888.00 2009-08-06 10:09:08.625 218 12802.33 46.75 55105.65 88888.00 2009-08-06 10:09:08.750 218 12802.25 46.77 55105.65 88888.00 2009-08-06 10:09:08.875 218 12802.27 46.75 55105.68 88888.00 2009-08-06 10:09:09.000 218 12802.30 46.73 55105.65 88888.00 2009-08-06 10:09:09.125 218 12802.25 46.70 55105.68 88888.00 2009-08-06 10:09:09.250 218 12802.15 46.67 55105.65 88888.00 2009-08-06 10:09:09.375 218 12802.17 46.73 55105.68 88888.00 2009-08-06 10:09:09.500 218 12802.23 46.83 55105.72 88888.00 2009-08-06 10:09:09.625 218 12802.20 46.75 55105.68 88888.00 2009-08-06 10:09:09.750 218 12802.25 46.70 55105.68 88888.00 2009-08-06 10:09:09.875 218 12802.30 46.77 55105.70 88888.00 2009-08-06 10:09:10.000 218 12802.30 46.80 55105.68 88888.00 2009-08-06 10:09:10.125 218 12802.25 46.73 55105.68 88888.00 2009-08-06 10:09:10.250 218 12802.17 46.65 55105.68 88888.00 2009-08-06 10:09:10.375 218 12802.15 46.70 55105.68 88888.00 2009-08-06 10:09:10.500 218 12802.17 46.75 55105.68 88888.00 2009-08-06 10:09:10.625 218 12802.17 46.77 55105.70 88888.00 2009-08-06 10:09:10.750 218 12802.23 46.75 55105.68 88888.00 2009-08-06 10:09:10.875 218 12802.25 46.73 55105.68 88888.00 2009-08-06 10:09:11.000 218 12802.12 46.75 55105.65 88888.00 2009-08-06 10:09:11.125 218 12802.02 46.73 55105.68 88888.00 2009-08-06 10:09:11.250 218 12802.05 46.77 55105.72 88888.00 2009-08-06 10:09:11.375 218 12802.10 46.80 55105.72 88888.00 2009-08-06 10:09:11.500 218 12802.10 46.85 55105.72 88888.00 2009-08-06 10:09:11.625 218 12802.10 46.83 55105.72 88888.00 2009-08-06 10:09:11.750 218 12802.12 46.85 55105.75 88888.00 2009-08-06 10:09:11.875 218 12802.23 46.88 55105.78 88888.00 2009-08-06 10:09:12.000 218 12802.27 46.83 55105.75 88888.00 2009-08-06 10:09:12.125 218 12802.20 46.73 55105.72 88888.00 2009-08-06 10:09:12.250 218 12802.15 46.70 55105.72 88888.00 2009-08-06 10:09:12.375 218 12802.15 46.77 55105.70 88888.00 2009-08-06 10:09:12.500 218 12802.15 46.77 55105.70 88888.00 2009-08-06 10:09:12.625 218 12802.10 46.77 55105.72 88888.00 2009-08-06 10:09:12.750 218 12802.15 46.85 55105.72 88888.00 2009-08-06 10:09:12.875 218 12802.15 46.83 55105.75 88888.00 2009-08-06 10:09:13.000 218 12802.08 46.88 55105.78 88888.00 2009-08-06 10:09:13.125 218 12802.05 46.83 55105.75 88888.00 2009-08-06 10:09:13.250 218 12801.98 46.80 55105.72 88888.00 2009-08-06 10:09:13.375 218 12802.10 46.83 55105.70 88888.00 2009-08-06 10:09:13.500 218 12802.17 46.83 55105.70 88888.00 2009-08-06 10:09:13.625 218 12802.17 46.80 55105.70 88888.00 2009-08-06 10:09:13.750 218 12802.20 46.80 55105.75 88888.00 2009-08-06 10:09:13.875 218 12802.23 46.85 55105.75 88888.00 2009-08-06 10:09:14.000 218 12802.23 46.88 55105.78 88888.00 2009-08-06 10:09:14.125 218 12802.23 46.88 55105.75 88888.00 2009-08-06 10:09:14.250 218 12802.15 46.85 55105.75 88888.00 2009-08-06 10:09:14.375 218 12802.15 46.88 55105.78 88888.00 2009-08-06 10:09:14.500 218 12802.17 46.88 55105.78 88888.00 2009-08-06 10:09:14.625 218 12802.12 46.88 55105.78 88888.00 2009-08-06 10:09:14.750 218 12802.15 46.85 55105.75 88888.00 2009-08-06 10:09:14.875 218 12802.25 46.90 55105.75 88888.00 2009-08-06 10:09:15.000 218 12802.30 46.92 55105.80 88888.00 2009-08-06 10:09:15.125 218 12802.23 46.90 55105.82 88888.00 2009-08-06 10:09:15.250 218 12802.10 46.85 55105.82 88888.00 2009-08-06 10:09:15.375 218 12802.08 46.85 55105.78 88888.00 2009-08-06 10:09:15.500 218 12802.05 46.88 55105.78 88888.00 2009-08-06 10:09:15.625 218 12802.10 46.95 55105.82 88888.00 2009-08-06 10:09:15.750 218 12802.20 46.92 55105.82 88888.00 2009-08-06 10:09:15.875 218 12802.23 46.90 55105.82 88888.00 2009-08-06 10:09:16.000 218 12802.15 46.92 55105.80 88888.00 2009-08-06 10:09:16.125 218 12802.10 46.90 55105.80 88888.00 2009-08-06 10:09:16.250 218 12802.08 46.88 55105.80 88888.00 2009-08-06 10:09:16.375 218 12802.08 46.88 55105.80 88888.00 2009-08-06 10:09:16.500 218 12802.02 46.90 55105.82 88888.00 2009-08-06 10:09:16.625 218 12802.08 47.00 55105.85 88888.00 2009-08-06 10:09:16.750 218 12802.05 46.95 55105.82 88888.00 2009-08-06 10:09:16.875 218 12802.00 46.83 55105.80 88888.00 2009-08-06 10:09:17.000 218 12802.05 46.77 55105.75 88888.00 2009-08-06 10:09:17.125 218 12802.17 46.95 55105.80 88888.00 2009-08-06 10:09:17.250 218 12802.23 46.98 55105.88 88888.00 2009-08-06 10:09:17.375 218 12802.15 46.92 55105.85 88888.00 2009-08-06 10:09:17.500 218 12802.12 46.90 55105.82 88888.00 2009-08-06 10:09:17.625 218 12802.17 46.88 55105.82 88888.00 2009-08-06 10:09:17.750 218 12802.17 46.92 55105.82 88888.00 2009-08-06 10:09:17.875 218 12802.12 46.95 55105.82 88888.00 2009-08-06 10:09:18.000 218 12802.12 46.95 55105.82 88888.00 2009-08-06 10:09:18.125 218 12802.15 46.98 55105.85 88888.00 2009-08-06 10:09:18.250 218 12802.15 47.02 55105.88 88888.00 2009-08-06 10:09:18.375 218 12802.15 46.98 55105.85 88888.00 2009-08-06 10:09:18.500 218 12802.08 46.98 55105.82 88888.00 2009-08-06 10:09:18.625 218 12802.08 47.02 55105.88 88888.00 2009-08-06 10:09:18.750 218 12802.00 47.00 55105.88 88888.00 2009-08-06 10:09:18.875 218 12801.95 46.98 55105.88 88888.00 2009-08-06 10:09:19.000 218 12802.00 46.98 55105.88 88888.00 2009-08-06 10:09:19.125 218 12802.02 47.05 55105.90 88888.00 2009-08-06 10:09:19.250 218 12801.95 46.95 55105.88 88888.00 2009-08-06 10:09:19.375 218 12801.98 46.90 55105.88 88888.00 2009-08-06 10:09:19.500 218 12802.00 46.95 55105.88 88888.00 2009-08-06 10:09:19.625 218 12802.05 47.02 55105.90 88888.00 2009-08-06 10:09:19.750 218 12802.00 47.00 55105.90 88888.00 2009-08-06 10:09:19.875 218 12802.02 47.00 55105.93 88888.00 2009-08-06 10:09:20.000 218 12802.08 47.05 55105.95 88888.00 2009-08-06 10:09:20.125 218 12802.05 47.00 55105.93 88888.00 2009-08-06 10:09:20.250 218 12802.02 46.90 55105.88 88888.00 2009-08-06 10:09:20.375 218 12802.02 46.90 55105.90 88888.00 2009-08-06 10:09:20.500 218 12802.08 47.05 55105.97 88888.00 2009-08-06 10:09:20.625 218 12802.10 47.08 55105.95 88888.00 2009-08-06 10:09:20.750 218 12802.05 47.02 55105.95 88888.00 2009-08-06 10:09:20.875 218 12802.02 47.00 55105.93 88888.00 2009-08-06 10:09:21.000 218 12801.95 46.98 55105.90 88888.00 2009-08-06 10:09:21.125 218 12801.95 46.98 55105.90 88888.00 2009-08-06 10:09:21.250 218 12801.90 46.98 55105.95 88888.00 2009-08-06 10:09:21.375 218 12801.88 46.98 55105.93 88888.00 2009-08-06 10:09:21.500 218 12801.92 46.98 55105.95 88888.00 2009-08-06 10:09:21.625 218 12801.95 46.92 55105.90 88888.00 2009-08-06 10:09:21.750 218 12801.88 46.92 55105.93 88888.00 2009-08-06 10:09:21.875 218 12801.90 46.98 55105.95 88888.00 2009-08-06 10:09:22.000 218 12801.92 46.95 55105.95 88888.00 2009-08-06 10:09:22.125 218 12801.90 47.02 55105.97 88888.00 2009-08-06 10:09:22.250 218 12801.77 47.05 55105.97 88888.00 2009-08-06 10:09:22.375 218 12801.83 47.05 55106.00 88888.00 2009-08-06 10:09:22.500 218 12801.77 47.02 55105.97 88888.00 2009-08-06 10:09:22.625 218 12801.77 47.02 55105.97 88888.00 2009-08-06 10:09:22.750 218 12801.85 47.08 55105.95 88888.00 2009-08-06 10:09:22.875 218 12801.92 47.05 55106.00 88888.00 2009-08-06 10:09:23.000 218 12801.90 47.02 55105.97 88888.00 2009-08-06 10:09:23.125 218 12801.80 47.02 55105.97 88888.00 2009-08-06 10:09:23.250 218 12801.70 47.02 55105.95 88888.00 2009-08-06 10:09:23.375 218 12801.83 47.05 55105.97 88888.00 2009-08-06 10:09:23.500 218 12801.92 47.05 55106.00 88888.00 2009-08-06 10:09:23.625 218 12801.95 47.00 55105.97 88888.00 2009-08-06 10:09:23.750 218 12801.90 46.98 55105.97 88888.00 2009-08-06 10:09:23.875 218 12801.95 46.95 55105.95 88888.00 2009-08-06 10:09:24.000 218 12801.98 46.98 55105.97 88888.00 2009-08-06 10:09:24.125 218 12801.95 47.05 55106.00 88888.00 2009-08-06 10:09:24.250 218 12801.95 47.08 55106.00 88888.00 2009-08-06 10:09:24.375 218 12802.02 47.10 55106.03 88888.00 2009-08-06 10:09:24.500 218 12802.05 47.10 55106.03 88888.00 2009-08-06 10:09:24.625 218 12802.08 47.00 55105.97 88888.00 2009-08-06 10:09:24.750 218 12802.08 46.92 55105.95 88888.00 2009-08-06 10:09:24.875 218 12802.00 46.90 55105.95 88888.00 2009-08-06 10:09:25.000 218 12801.88 46.98 55106.03 88888.00 2009-08-06 10:09:25.125 218 12801.83 46.98 55106.03 88888.00 2009-08-06 10:09:25.250 218 12801.85 47.02 55106.05 88888.00 2009-08-06 10:09:25.375 218 12801.95 47.05 55106.07 88888.00 2009-08-06 10:09:25.500 218 12801.88 47.05 55106.05 88888.00 2009-08-06 10:09:25.625 218 12801.88 47.10 55106.05 88888.00 2009-08-06 10:09:25.750 218 12801.90 47.10 55106.05 88888.00 2009-08-06 10:09:25.875 218 12801.83 47.08 55106.07 88888.00 2009-08-06 10:09:26.000 218 12801.77 47.08 55106.07 88888.00 2009-08-06 10:09:26.125 218 12801.75 47.02 55106.05 88888.00 2009-08-06 10:09:26.250 218 12801.83 47.08 55106.07 88888.00 2009-08-06 10:09:26.375 218 12801.92 47.08 55106.07 88888.00 2009-08-06 10:09:26.500 218 12801.85 46.98 55106.03 88888.00 2009-08-06 10:09:26.625 218 12801.83 46.98 55106.03 88888.00 2009-08-06 10:09:26.750 218 12801.85 47.00 55106.03 88888.00 2009-08-06 10:09:26.875 218 12801.80 47.02 55106.03 88888.00 2009-08-06 10:09:27.000 218 12801.77 47.02 55106.03 88888.00 2009-08-06 10:09:27.125 218 12801.77 47.02 55106.07 88888.00 2009-08-06 10:09:27.250 218 12801.83 47.05 55106.07 88888.00 2009-08-06 10:09:27.375 218 12801.80 47.05 55106.03 88888.00 2009-08-06 10:09:27.500 218 12801.75 47.08 55106.03 88888.00 2009-08-06 10:09:27.625 218 12801.77 47.10 55106.07 88888.00 2009-08-06 10:09:27.750 218 12801.83 47.08 55106.05 88888.00 2009-08-06 10:09:27.875 218 12801.77 47.00 55106.05 88888.00 2009-08-06 10:09:28.000 218 12801.77 47.00 55106.05 88888.00 2009-08-06 10:09:28.125 218 12801.80 47.05 55106.07 88888.00 2009-08-06 10:09:28.250 218 12801.73 47.02 55106.07 88888.00 2009-08-06 10:09:28.375 218 12801.75 47.00 55106.05 88888.00 2009-08-06 10:09:28.500 218 12801.70 47.02 55106.05 88888.00 2009-08-06 10:09:28.625 218 12801.70 47.05 55106.10 88888.00 2009-08-06 10:09:28.750 218 12801.70 47.12 55106.12 88888.00 2009-08-06 10:09:28.875 218 12801.67 47.12 55106.12 88888.00 2009-08-06 10:09:29.000 218 12801.67 47.12 55106.10 88888.00 2009-08-06 10:09:29.125 218 12801.65 47.05 55106.10 88888.00 2009-08-06 10:09:29.250 218 12801.62 47.00 55106.10 88888.00 2009-08-06 10:09:29.375 218 12801.67 47.08 55106.10 88888.00 2009-08-06 10:09:29.500 218 12801.65 47.08 55106.10 88888.00 2009-08-06 10:09:29.625 218 12801.67 47.05 55106.12 88888.00 2009-08-06 10:09:29.750 218 12801.77 47.10 55106.12 88888.00 2009-08-06 10:09:29.875 218 12801.73 47.08 55106.10 88888.00 2009-08-06 10:09:30.000 218 12801.77 47.08 55106.10 88888.00 2009-08-06 10:09:30.125 218 12801.80 47.05 55106.10 88888.00 2009-08-06 10:09:30.250 218 12801.80 47.08 55106.10 88888.00 2009-08-06 10:09:30.375 218 12801.77 47.05 55106.10 88888.00 2009-08-06 10:09:30.500 218 12801.65 47.00 55106.10 88888.00 2009-08-06 10:09:30.625 218 12801.62 47.00 55106.10 88888.00 2009-08-06 10:09:30.750 218 12801.62 47.05 55106.10 88888.00 2009-08-06 10:09:30.875 218 12801.65 47.10 55106.12 88888.00 2009-08-06 10:09:31.000 218 12801.65 47.02 55106.12 88888.00 2009-08-06 10:09:31.125 218 12801.62 47.02 55106.15 88888.00 2009-08-06 10:09:31.250 218 12801.60 47.08 55106.15 88888.00 2009-08-06 10:09:31.375 218 12801.67 47.12 55106.15 88888.00 2009-08-06 10:09:31.500 218 12801.60 47.08 55106.12 88888.00 2009-08-06 10:09:31.625 218 12801.65 47.12 55106.15 88888.00 2009-08-06 10:09:31.750 218 12801.70 47.08 55106.15 88888.00 2009-08-06 10:09:31.875 218 12801.65 47.02 55106.10 88888.00 2009-08-06 10:09:32.000 218 12801.60 47.02 55106.12 88888.00 2009-08-06 10:09:32.125 218 12801.60 47.05 55106.15 88888.00 2009-08-06 10:09:32.250 218 12801.60 47.05 55106.18 88888.00 2009-08-06 10:09:32.375 218 12801.62 47.08 55106.18 88888.00 2009-08-06 10:09:32.500 218 12801.62 47.12 55106.18 88888.00 2009-08-06 10:09:32.625 218 12801.60 47.08 55106.15 88888.00 2009-08-06 10:09:32.750 218 12801.62 47.00 55106.15 88888.00 2009-08-06 10:09:32.875 218 12801.65 47.10 55106.20 88888.00 2009-08-06 10:09:33.000 218 12801.58 47.12 55106.20 88888.00 2009-08-06 10:09:33.125 218 12801.50 47.02 55106.18 88888.00 2009-08-06 10:09:33.250 218 12801.48 46.92 55106.12 88888.00 2009-08-06 10:09:33.375 218 12801.60 47.02 55106.18 88888.00 2009-08-06 10:09:33.500 218 12801.70 47.12 55106.18 88888.00 2009-08-06 10:09:33.625 218 12801.70 47.15 55106.18 88888.00 2009-08-06 10:09:33.750 218 12801.67 47.12 55106.18 88888.00 2009-08-06 10:09:33.875 218 12801.75 47.17 55106.20 88888.00 2009-08-06 10:09:34.000 218 12801.73 47.15 55106.18 88888.00 2009-08-06 10:09:34.125 218 12801.62 47.08 55106.12 88888.00 2009-08-06 10:09:34.250 218 12801.62 47.02 55106.12 88888.00 2009-08-06 10:09:34.375 218 12801.65 47.10 55106.15 88888.00 2009-08-06 10:09:34.500 218 12801.55 47.10 55106.15 88888.00 2009-08-06 10:09:34.625 218 12801.52 47.08 55106.15 88888.00 2009-08-06 10:09:34.750 218 12801.60 47.08 55106.18 88888.00 2009-08-06 10:09:34.875 218 12801.58 47.10 55106.15 88888.00 2009-08-06 10:09:35.000 218 12801.55 47.12 55106.18 88888.00 2009-08-06 10:09:35.125 218 12801.62 47.17 55106.20 88888.00 2009-08-06 10:09:35.250 218 12801.62 47.20 55106.22 88888.00 2009-08-06 10:09:35.375 218 12801.58 47.17 55106.20 88888.00 2009-08-06 10:09:35.500 218 12801.55 47.10 55106.18 88888.00 2009-08-06 10:09:35.625 218 12801.55 47.12 55106.18 88888.00 2009-08-06 10:09:35.750 218 12801.55 47.17 55106.18 88888.00 2009-08-06 10:09:35.875 218 12801.52 47.20 55106.18 88888.00 2009-08-06 10:09:36.000 218 12801.52 47.12 55106.18 88888.00 2009-08-06 10:09:36.125 218 12801.58 47.12 55106.20 88888.00 2009-08-06 10:09:36.250 218 12801.70 47.23 55106.28 88888.00 2009-08-06 10:09:36.375 218 12801.70 47.25 55106.25 88888.00 2009-08-06 10:09:36.500 218 12801.65 47.12 55106.20 88888.00 2009-08-06 10:09:36.625 218 12801.62 47.08 55106.20 88888.00 2009-08-06 10:09:36.750 218 12801.65 47.15 55106.22 88888.00 2009-08-06 10:09:36.875 218 12801.73 47.27 55106.25 88888.00 2009-08-06 10:09:37.000 218 12801.77 47.23 55106.22 88888.00 2009-08-06 10:09:37.125 218 12801.75 47.17 55106.20 88888.00 2009-08-06 10:09:37.250 218 12801.73 47.20 55106.22 88888.00 2009-08-06 10:09:37.375 218 12801.73 47.23 55106.22 88888.00 2009-08-06 10:09:37.500 218 12801.77 47.23 55106.22 88888.00 2009-08-06 10:09:37.625 218 12801.75 47.20 55106.20 88888.00 2009-08-06 10:09:37.750 218 12801.70 47.23 55106.22 88888.00 2009-08-06 10:09:37.875 218 12801.70 47.20 55106.20 88888.00 2009-08-06 10:09:38.000 218 12801.67 47.17 55106.18 88888.00 2009-08-06 10:09:38.125 218 12801.73 47.23 55106.20 88888.00 2009-08-06 10:09:38.250 218 12801.73 47.23 55106.22 88888.00 2009-08-06 10:09:38.375 218 12801.70 47.20 55106.22 88888.00 2009-08-06 10:09:38.500 218 12801.70 47.17 55106.22 88888.00 2009-08-06 10:09:38.625 218 12801.65 47.20 55106.22 88888.00 2009-08-06 10:09:38.750 218 12801.73 47.25 55106.25 88888.00 2009-08-06 10:09:38.875 218 12801.83 47.33 55106.28 88888.00 2009-08-06 10:09:39.000 218 12801.83 47.33 55106.28 88888.00 2009-08-06 10:09:39.125 218 12801.73 47.23 55106.22 88888.00 2009-08-06 10:09:39.250 218 12801.70 47.20 55106.20 88888.00 2009-08-06 10:09:39.375 218 12801.80 47.20 55106.20 88888.00 2009-08-06 10:09:39.500 218 12801.77 47.23 55106.20 88888.00 2009-08-06 10:09:39.625 218 12801.75 47.20 55106.22 88888.00 2009-08-06 10:09:39.750 218 12801.70 47.20 55106.20 88888.00 2009-08-06 10:09:39.875 218 12801.83 47.25 55106.22 88888.00 2009-08-06 10:09:40.000 218 12801.83 47.25 55106.22 88888.00 2009-08-06 10:09:40.125 218 12801.80 47.25 55106.22 88888.00 2009-08-06 10:09:40.250 218 12801.77 47.23 55106.20 88888.00 2009-08-06 10:09:40.375 218 12801.77 47.25 55106.20 88888.00 2009-08-06 10:09:40.500 218 12801.77 47.27 55106.25 88888.00 2009-08-06 10:09:40.625 218 12801.80 47.30 55106.25 88888.00 2009-08-06 10:09:40.750 218 12801.77 47.23 55106.25 88888.00 2009-08-06 10:09:40.875 218 12801.73 47.23 55106.22 88888.00 2009-08-06 10:09:41.000 218 12801.83 47.33 55106.28 88888.00 2009-08-06 10:09:41.125 218 12801.90 47.38 55106.28 88888.00 2009-08-06 10:09:41.250 218 12801.85 47.30 55106.28 88888.00 2009-08-06 10:09:41.375 218 12801.85 47.35 55106.25 88888.00 2009-08-06 10:09:41.500 218 12801.83 47.35 55106.28 88888.00 2009-08-06 10:09:41.625 218 12801.75 47.30 55106.25 88888.00 2009-08-06 10:09:41.750 218 12801.73 47.25 55106.25 88888.00 2009-08-06 10:09:41.875 218 12801.75 47.23 55106.25 88888.00 2009-08-06 10:09:42.000 218 12801.73 47.27 55106.22 88888.00 2009-08-06 10:09:42.125 218 12801.70 47.33 55106.22 88888.00 2009-08-06 10:09:42.250 218 12801.75 47.35 55106.22 88888.00 2009-08-06 10:09:42.375 218 12801.75 47.27 55106.20 88888.00 2009-08-06 10:09:42.500 218 12801.77 47.27 55106.22 88888.00 2009-08-06 10:09:42.625 218 12801.77 47.27 55106.25 88888.00 2009-08-06 10:09:42.750 218 12801.77 47.27 55106.25 88888.00 2009-08-06 10:09:42.875 218 12801.75 47.33 55106.25 88888.00 2009-08-06 10:09:43.000 218 12801.70 47.33 55106.25 88888.00 2009-08-06 10:09:43.125 218 12801.70 47.30 55106.22 88888.00 2009-08-06 10:09:43.250 218 12801.75 47.35 55106.25 88888.00 2009-08-06 10:09:43.375 218 12801.80 47.38 55106.28 88888.00 2009-08-06 10:09:43.500 218 12801.83 47.38 55106.25 88888.00 2009-08-06 10:09:43.625 218 12801.80 47.33 55106.22 88888.00 2009-08-06 10:09:43.750 218 12801.80 47.35 55106.22 88888.00 2009-08-06 10:09:43.875 218 12801.85 47.45 55106.25 88888.00 2009-08-06 10:09:44.000 218 12801.88 47.42 55106.30 88888.00 2009-08-06 10:09:44.125 218 12801.92 47.42 55106.30 88888.00 2009-08-06 10:09:44.250 218 12801.92 47.40 55106.28 88888.00 2009-08-06 10:09:44.375 218 12801.90 47.40 55106.22 88888.00 2009-08-06 10:09:44.500 218 12801.77 47.38 55106.22 88888.00 2009-08-06 10:09:44.625 218 12801.77 47.30 55106.22 88888.00 2009-08-06 10:09:44.750 218 12801.83 47.33 55106.25 88888.00 2009-08-06 10:09:44.875 218 12801.80 47.35 55106.25 88888.00 2009-08-06 10:09:45.000 218 12801.80 47.33 55106.25 88888.00 2009-08-06 10:09:45.125 218 12801.80 47.33 55106.22 88888.00 2009-08-06 10:09:45.250 218 12801.77 47.30 55106.22 88888.00 2009-08-06 10:09:45.375 218 12801.80 47.35 55106.25 88888.00 2009-08-06 10:09:45.500 218 12801.80 47.40 55106.25 88888.00 2009-08-06 10:09:45.625 218 12801.80 47.40 55106.28 88888.00 2009-08-06 10:09:45.750 218 12801.75 47.35 55106.25 88888.00 2009-08-06 10:09:45.875 218 12801.75 47.40 55106.28 88888.00 2009-08-06 10:09:46.000 218 12801.77 47.38 55106.28 88888.00 2009-08-06 10:09:46.125 218 12801.75 47.38 55106.25 88888.00 2009-08-06 10:09:46.250 218 12801.77 47.38 55106.28 88888.00 2009-08-06 10:09:46.375 218 12801.85 47.40 55106.28 88888.00 2009-08-06 10:09:46.500 218 12801.83 47.40 55106.32 88888.00 2009-08-06 10:09:46.625 218 12801.77 47.38 55106.30 88888.00 2009-08-06 10:09:46.750 218 12801.73 47.38 55106.30 88888.00 2009-08-06 10:09:46.875 218 12801.77 47.38 55106.30 88888.00 2009-08-06 10:09:47.000 218 12801.88 47.40 55106.32 88888.00 2009-08-06 10:09:47.125 218 12801.95 47.48 55106.32 88888.00 2009-08-06 10:09:47.250 218 12801.90 47.48 55106.30 88888.00 2009-08-06 10:09:47.375 218 12801.83 47.42 55106.30 88888.00 2009-08-06 10:09:47.500 218 12801.77 47.40 55106.28 88888.00 2009-08-06 10:09:47.625 218 12801.85 47.42 55106.28 88888.00 2009-08-06 10:09:47.750 218 12801.90 47.48 55106.30 88888.00 2009-08-06 10:09:47.875 218 12801.85 47.45 55106.28 88888.00 2009-08-06 10:09:48.000 218 12801.85 47.45 55106.28 88888.00 2009-08-06 10:09:48.125 218 12801.85 47.40 55106.25 88888.00 2009-08-06 10:09:48.250 218 12801.85 47.40 55106.28 88888.00 2009-08-06 10:09:48.375 218 12801.85 47.42 55106.28 88888.00 2009-08-06 10:09:48.500 218 12801.85 47.42 55106.28 88888.00 2009-08-06 10:09:48.625 218 12801.85 47.48 55106.30 88888.00 2009-08-06 10:09:48.750 218 12801.77 47.42 55106.28 88888.00 2009-08-06 10:09:48.875 218 12801.75 47.38 55106.30 88888.00 2009-08-06 10:09:49.000 218 12801.80 47.35 55106.28 88888.00 2009-08-06 10:09:49.125 218 12801.92 47.50 55106.35 88888.00 2009-08-06 10:09:49.250 218 12801.88 47.45 55106.32 88888.00 2009-08-06 10:09:49.375 218 12801.85 47.48 55106.32 88888.00 2009-08-06 10:09:49.500 218 12801.85 47.52 55106.32 88888.00 2009-08-06 10:09:49.625 218 12801.90 47.45 55106.30 88888.00 2009-08-06 10:09:49.750 218 12801.90 47.48 55106.32 88888.00 2009-08-06 10:09:49.875 218 12801.83 47.42 55106.32 88888.00 2009-08-06 10:09:50.000 218 12801.75 47.38 55106.28 88888.00 2009-08-06 10:09:50.125 218 12801.80 47.40 55106.30 88888.00 2009-08-06 10:09:50.250 218 12801.88 47.40 55106.30 88888.00 2009-08-06 10:09:50.375 218 12801.85 47.42 55106.30 88888.00 2009-08-06 10:09:50.500 218 12801.80 47.42 55106.30 88888.00 2009-08-06 10:09:50.625 218 12801.80 47.45 55106.32 88888.00 2009-08-06 10:09:50.750 218 12801.85 47.45 55106.32 88888.00 2009-08-06 10:09:50.875 218 12801.95 47.48 55106.38 88888.00 2009-08-06 10:09:51.000 218 12801.92 47.48 55106.38 88888.00 2009-08-06 10:09:51.125 218 12801.90 47.45 55106.38 88888.00 2009-08-06 10:09:51.250 218 12801.85 47.45 55106.38 88888.00 2009-08-06 10:09:51.375 218 12801.83 47.42 55106.35 88888.00 2009-08-06 10:09:51.500 218 12801.70 47.45 55106.35 88888.00 2009-08-06 10:09:51.625 218 12801.70 47.50 55106.38 88888.00 2009-08-06 10:09:51.750 218 12801.80 47.48 55106.40 88888.00 2009-08-06 10:09:51.875 218 12801.83 47.45 55106.38 88888.00 2009-08-06 10:09:52.000 218 12801.88 47.48 55106.35 88888.00 2009-08-06 10:09:52.125 218 12801.90 47.55 55106.40 88888.00 2009-08-06 10:09:52.250 218 12801.88 47.58 55106.40 88888.00 2009-08-06 10:09:52.375 218 12801.85 47.50 55106.40 88888.00 2009-08-06 10:09:52.500 218 12801.85 47.48 55106.38 88888.00 2009-08-06 10:09:52.625 218 12801.85 47.45 55106.38 88888.00 2009-08-06 10:09:52.750 218 12801.90 47.45 55106.38 88888.00 2009-08-06 10:09:52.875 218 12801.88 47.42 55106.35 88888.00 2009-08-06 10:09:53.000 218 12801.85 47.38 55106.35 88888.00 2009-08-06 10:09:53.125 218 12801.85 47.52 55106.38 88888.00 2009-08-06 10:09:53.250 218 12801.88 47.52 55106.40 88888.00 2009-08-06 10:09:53.375 218 12801.90 47.60 55106.40 88888.00 2009-08-06 10:09:53.500 218 12801.85 47.58 55106.40 88888.00 2009-08-06 10:09:53.625 218 12801.73 47.42 55106.35 88888.00 2009-08-06 10:09:53.750 218 12801.80 47.45 55106.38 88888.00 2009-08-06 10:09:53.875 218 12801.88 47.48 55106.35 88888.00 2009-08-06 10:09:54.000 218 12801.90 47.48 55106.35 88888.00 2009-08-06 10:09:54.125 218 12801.88 47.45 55106.35 88888.00 2009-08-06 10:09:54.250 218 12801.77 47.45 55106.38 88888.00 2009-08-06 10:09:54.375 218 12801.77 47.45 55106.38 88888.00 2009-08-06 10:09:54.500 218 12801.85 47.45 55106.38 88888.00 2009-08-06 10:09:54.625 218 12801.90 47.50 55106.38 88888.00 2009-08-06 10:09:54.750 218 12801.95 47.52 55106.40 88888.00 2009-08-06 10:09:54.875 218 12801.95 47.55 55106.40 88888.00 2009-08-06 10:09:55.000 218 12801.95 47.60 55106.40 88888.00 2009-08-06 10:09:55.125 218 12801.92 47.62 55106.45 88888.00 2009-08-06 10:09:55.250 218 12801.92 47.58 55106.43 88888.00 2009-08-06 10:09:55.375 218 12801.98 47.60 55106.43 88888.00 2009-08-06 10:09:55.500 218 12801.88 47.55 55106.43 88888.00 2009-08-06 10:09:55.625 218 12801.80 47.48 55106.40 88888.00 2009-08-06 10:09:55.750 218 12801.80 47.52 55106.40 88888.00 2009-08-06 10:09:55.875 218 12801.80 47.55 55106.40 88888.00 2009-08-06 10:09:56.000 218 12801.85 47.52 55106.38 88888.00 2009-08-06 10:09:56.125 218 12801.88 47.55 55106.38 88888.00 2009-08-06 10:09:56.250 218 12801.88 47.58 55106.40 88888.00 2009-08-06 10:09:56.375 218 12801.88 47.58 55106.40 88888.00 2009-08-06 10:09:56.500 218 12801.88 47.58 55106.40 88888.00 2009-08-06 10:09:56.625 218 12801.90 47.55 55106.40 88888.00 2009-08-06 10:09:56.750 218 12801.92 47.58 55106.40 88888.00 2009-08-06 10:09:56.875 218 12801.88 47.60 55106.43 88888.00 2009-08-06 10:09:57.000 218 12801.85 47.65 55106.45 88888.00 2009-08-06 10:09:57.125 218 12801.85 47.62 55106.45 88888.00 2009-08-06 10:09:57.250 218 12801.85 47.58 55106.45 88888.00 2009-08-06 10:09:57.375 218 12801.92 47.60 55106.45 88888.00 2009-08-06 10:09:57.500 218 12801.92 47.62 55106.45 88888.00 2009-08-06 10:09:57.625 218 12801.95 47.58 55106.43 88888.00 2009-08-06 10:09:57.750 218 12801.95 47.52 55106.45 88888.00 2009-08-06 10:09:57.875 218 12801.90 47.55 55106.45 88888.00 2009-08-06 10:09:58.000 218 12801.95 47.62 55106.47 88888.00 2009-08-06 10:09:58.125 218 12801.98 47.65 55106.47 88888.00 2009-08-06 10:09:58.250 218 12801.90 47.58 55106.43 88888.00 2009-08-06 10:09:58.375 218 12801.95 47.58 55106.43 88888.00 2009-08-06 10:09:58.500 218 12801.92 47.60 55106.43 88888.00 2009-08-06 10:09:58.625 218 12801.90 47.58 55106.43 88888.00 2009-08-06 10:09:58.750 218 12801.90 47.55 55106.45 88888.00 2009-08-06 10:09:58.875 218 12802.02 47.62 55106.47 88888.00 2009-08-06 10:09:59.000 218 12802.05 47.67 55106.45 88888.00 2009-08-06 10:09:59.125 218 12802.00 47.70 55106.45 88888.00 2009-08-06 10:09:59.250 218 12801.95 47.60 55106.45 88888.00 2009-08-06 10:09:59.375 218 12801.90 47.60 55106.43 88888.00 2009-08-06 10:09:59.500 218 12801.85 47.60 55106.43 88888.00 2009-08-06 10:09:59.625 218 12801.92 47.62 55106.45 88888.00 2009-08-06 10:09:59.750 218 12801.98 47.60 55106.45 88888.00 2009-08-06 10:09:59.875 218 12801.98 47.60 55106.47 88888.00 2009-08-06 10:10:00.000 218 12802.00 47.65 55106.50 88888.00 2009-08-06 10:10:00.125 218 12802.02 47.67 55106.47 88888.00 2009-08-06 10:10:00.250 218 12801.95 47.65 55106.47 88888.00 2009-08-06 10:10:00.375 218 12801.95 47.65 55106.45 88888.00 2009-08-06 10:10:00.500 218 12801.95 47.65 55106.45 88888.00 2009-08-06 10:10:00.625 218 12801.98 47.70 55106.47 88888.00 2009-08-06 10:10:00.750 218 12802.00 47.73 55106.47 88888.00 2009-08-06 10:10:00.875 218 12802.02 47.73 55106.47 88888.00 2009-08-06 10:10:01.000 218 12801.95 47.62 55106.45 88888.00 2009-08-06 10:10:01.125 218 12801.95 47.65 55106.43 88888.00 2009-08-06 10:10:01.250 218 12801.92 47.70 55106.47 88888.00 2009-08-06 10:10:01.375 218 12801.92 47.65 55106.43 88888.00 2009-08-06 10:10:01.500 218 12802.00 47.67 55106.43 88888.00 2009-08-06 10:10:01.625 218 12802.08 47.70 55106.47 88888.00 2009-08-06 10:10:01.750 218 12802.12 47.70 55106.47 88888.00 2009-08-06 10:10:01.875 218 12802.08 47.70 55106.50 88888.00 2009-08-06 10:10:02.000 218 12802.05 47.73 55106.50 88888.00 2009-08-06 10:10:02.125 218 12802.08 47.75 55106.53 88888.00 2009-08-06 10:10:02.250 218 12802.08 47.77 55106.53 88888.00 2009-08-06 10:10:02.375 218 12802.05 47.77 55106.53 88888.00 2009-08-06 10:10:02.500 218 12802.02 47.77 55106.50 88888.00 2009-08-06 10:10:02.625 218 12802.05 47.75 55106.47 88888.00 2009-08-06 10:10:02.750 218 12802.00 47.67 55106.45 88888.00 2009-08-06 10:10:02.875 218 12802.02 47.70 55106.45 88888.00 2009-08-06 10:10:03.000 218 12802.08 47.77 55106.47 88888.00 2009-08-06 10:10:03.125 218 12802.10 47.83 55106.53 88888.00 2009-08-06 10:10:03.250 218 12802.08 47.77 55106.50 88888.00 2009-08-06 10:10:03.375 218 12802.02 47.73 55106.47 88888.00 2009-08-06 10:10:03.500 218 12801.95 47.65 55106.45 88888.00 2009-08-06 10:10:03.625 218 12802.02 47.70 55106.47 88888.00 2009-08-06 10:10:03.750 218 12802.08 47.77 55106.50 88888.00 2009-08-06 10:10:03.875 218 12802.08 47.77 55106.47 88888.00 2009-08-06 10:10:04.000 218 12802.08 47.80 55106.47 88888.00 2009-08-06 10:10:04.125 218 12802.10 47.85 55106.50 88888.00 2009-08-06 10:10:04.250 218 12802.05 47.80 55106.53 88888.00 2009-08-06 10:10:04.375 218 12802.10 47.80 55106.50 88888.00 2009-08-06 10:10:04.500 218 12802.10 47.75 55106.47 88888.00 2009-08-06 10:10:04.625 218 12802.08 47.73 55106.53 88888.00 2009-08-06 10:10:04.750 218 12802.12 47.77 55106.50 88888.00 2009-08-06 10:10:04.875 218 12802.15 47.77 55106.53 88888.00 2009-08-06 10:10:05.000 218 12802.12 47.70 55106.50 88888.00 2009-08-06 10:10:05.125 218 12802.12 47.75 55106.55 88888.00 2009-08-06 10:10:05.250 218 12802.08 47.75 55106.53 88888.00 2009-08-06 10:10:05.375 218 12802.02 47.67 55106.53 88888.00 2009-08-06 10:10:05.500 218 12802.02 47.75 55106.53 88888.00 2009-08-06 10:10:05.625 218 12802.02 47.77 55106.53 88888.00 2009-08-06 10:10:05.750 218 12802.05 47.80 55106.55 88888.00 2009-08-06 10:10:05.875 218 12802.15 47.77 55106.55 88888.00 2009-08-06 10:10:06.000 218 12802.10 47.75 55106.53 88888.00 2009-08-06 10:10:06.125 218 12802.05 47.77 55106.53 88888.00 2009-08-06 10:10:06.250 218 12802.02 47.75 55106.57 88888.00 2009-08-06 10:10:06.375 218 12802.05 47.77 55106.60 88888.00 2009-08-06 10:10:06.500 218 12802.10 47.80 55106.60 88888.00 2009-08-06 10:10:06.625 218 12802.08 47.83 55106.57 88888.00 2009-08-06 10:10:06.750 218 12802.05 47.75 55106.57 88888.00 2009-08-06 10:10:06.875 218 12802.08 47.83 55106.60 88888.00 2009-08-06 10:10:07.000 218 12802.17 47.88 55106.60 88888.00 2009-08-06 10:10:07.125 218 12802.27 47.85 55106.60 88888.00 2009-08-06 10:10:07.250 218 12802.15 47.83 55106.57 88888.00 2009-08-06 10:10:07.375 218 12802.10 47.80 55106.62 88888.00 2009-08-06 10:10:07.500 218 12802.15 47.88 55106.65 88888.00 2009-08-06 10:10:07.625 218 12802.20 47.85 55106.62 88888.00 2009-08-06 10:10:07.750 218 12802.20 47.83 55106.62 88888.00 2009-08-06 10:10:07.875 218 12802.20 47.85 55106.65 88888.00 2009-08-06 10:10:08.000 218 12802.23 47.90 55106.65 88888.00 2009-08-06 10:10:08.125 218 12802.23 47.92 55106.65 88888.00 2009-08-06 10:10:08.250 218 12802.23 47.92 55106.65 88888.00 2009-08-06 10:10:08.375 218 12802.20 47.83 55106.65 88888.00 2009-08-06 10:10:08.500 218 12802.12 47.88 55106.65 88888.00 2009-08-06 10:10:08.625 218 12802.15 47.88 55106.62 88888.00 2009-08-06 10:10:08.750 218 12802.15 47.85 55106.60 88888.00 2009-08-06 10:10:08.875 218 12802.15 47.88 55106.62 88888.00 2009-08-06 10:10:09.000 218 12802.17 47.85 55106.62 88888.00 2009-08-06 10:10:09.125 218 12802.12 47.85 55106.65 88888.00 2009-08-06 10:10:09.250 218 12802.12 47.83 55106.65 88888.00 2009-08-06 10:10:09.375 218 12802.20 47.85 55106.62 88888.00 2009-08-06 10:10:09.500 218 12802.17 47.88 55106.65 88888.00 2009-08-06 10:10:09.625 218 12802.08 47.88 55106.65 88888.00 2009-08-06 10:10:09.750 218 12802.15 47.88 55106.60 88888.00 2009-08-06 10:10:09.875 218 12802.25 47.85 55106.62 88888.00 2009-08-06 10:10:10.000 218 12802.27 47.85 55106.62 88888.00 2009-08-06 10:10:10.125 218 12802.27 47.88 55106.65 88888.00 2009-08-06 10:10:10.250 218 12802.25 47.83 55106.65 88888.00 2009-08-06 10:10:10.375 218 12802.33 47.88 55106.65 88888.00 2009-08-06 10:10:10.500 218 12802.33 47.92 55106.70 88888.00 2009-08-06 10:10:10.625 218 12802.27 47.98 55106.70 88888.00 2009-08-06 10:10:10.750 218 12802.25 47.95 55106.70 88888.00 2009-08-06 10:10:10.875 218 12802.23 47.92 55106.70 88888.00 2009-08-06 10:10:11.000 218 12802.17 47.90 55106.68 88888.00 2009-08-06 10:10:11.125 218 12802.23 47.90 55106.70 88888.00 2009-08-06 10:10:11.250 218 12802.23 47.85 55106.70 88888.00 2009-08-06 10:10:11.375 218 12802.27 47.90 55106.72 88888.00 2009-08-06 10:10:11.500 218 12802.30 47.92 55106.75 88888.00 2009-08-06 10:10:11.625 218 12802.33 47.92 55106.70 88888.00 2009-08-06 10:10:11.750 218 12802.33 47.90 55106.72 88888.00 2009-08-06 10:10:11.875 218 12802.25 47.92 55106.72 88888.00 2009-08-06 10:10:12.000 218 12802.17 47.90 55106.70 88888.00 2009-08-06 10:10:12.125 218 12802.20 47.90 55106.72 88888.00 2009-08-06 10:10:12.250 218 12802.25 47.92 55106.72 88888.00 2009-08-06 10:10:12.375 218 12802.30 47.98 55106.72 88888.00 2009-08-06 10:10:12.500 218 12802.23 47.92 55106.72 88888.00 2009-08-06 10:10:12.625 218 12802.20 47.92 55106.70 88888.00 2009-08-06 10:10:12.750 218 12802.23 47.88 55106.68 88888.00 2009-08-06 10:10:12.875 218 12802.33 47.92 55106.72 88888.00 2009-08-06 10:10:13.000 218 12802.45 48.00 55106.78 88888.00 2009-08-06 10:10:13.125 218 12802.42 48.02 55106.75 88888.00 2009-08-06 10:10:13.250 218 12802.38 47.98 55106.78 88888.00 2009-08-06 10:10:13.375 218 12802.40 48.02 55106.75 88888.00 2009-08-06 10:10:13.500 218 12802.35 48.00 55106.78 88888.00 2009-08-06 10:10:13.625 218 12802.30 47.92 55106.72 88888.00 2009-08-06 10:10:13.750 218 12802.30 47.90 55106.72 88888.00 2009-08-06 10:10:13.875 218 12802.30 47.85 55106.70 88888.00 2009-08-06 10:10:14.000 218 12802.35 47.95 55106.78 88888.00 2009-08-06 10:10:14.125 218 12802.40 48.02 55106.82 88888.00 2009-08-06 10:10:14.250 218 12802.35 47.92 55106.80 88888.00 2009-08-06 10:10:14.375 218 12802.27 47.92 55106.78 88888.00 2009-08-06 10:10:14.500 218 12802.23 47.98 55106.82 88888.00 2009-08-06 10:10:14.625 218 12802.33 48.00 55106.88 88888.00 2009-08-06 10:10:14.750 218 12802.38 48.00 55106.88 88888.00 2009-08-06 10:10:14.875 218 12802.27 47.98 55106.78 88888.00 2009-08-06 10:10:15.000 218 12802.30 48.00 55106.78 88888.00 2009-08-06 10:10:15.125 218 12802.30 48.00 55106.82 88888.00 2009-08-06 10:10:15.250 218 12802.25 47.95 55106.85 88888.00 2009-08-06 10:10:15.375 218 12802.23 47.90 55106.82 88888.00 2009-08-06 10:10:15.500 218 12802.20 47.92 55106.80 88888.00 2009-08-06 10:10:15.625 218 12802.27 47.98 55106.85 88888.00 2009-08-06 10:10:15.750 218 12802.40 48.02 55106.88 88888.00 2009-08-06 10:10:15.875 218 12802.40 47.98 55106.85 88888.00 2009-08-06 10:10:16.000 218 12802.40 47.92 55106.80 88888.00 2009-08-06 10:10:16.125 218 12802.38 47.90 55106.82 88888.00 2009-08-06 10:10:16.250 218 12802.33 47.95 55106.85 88888.00 2009-08-06 10:10:16.375 218 12802.42 48.00 55106.88 88888.00 2009-08-06 10:10:16.500 218 12802.40 47.95 55106.90 88888.00 2009-08-06 10:10:16.625 218 12802.35 47.85 55106.85 88888.00 2009-08-06 10:10:16.750 218 12802.40 47.92 55106.82 88888.00 2009-08-06 10:10:16.875 218 12802.40 47.95 55106.90 88888.00 2009-08-06 10:10:17.000 218 12802.42 47.98 55106.90 88888.00 2009-08-06 10:10:17.125 218 12802.48 47.98 55106.88 88888.00 2009-08-06 10:10:17.250 218 12802.52 47.98 55106.90 88888.00 2009-08-06 10:10:17.375 218 12802.50 48.00 55106.88 88888.00 2009-08-06 10:10:17.500 218 12802.40 47.95 55106.88 88888.00 2009-08-06 10:10:17.625 218 12802.38 47.90 55106.90 88888.00 2009-08-06 10:10:17.750 218 12802.38 47.95 55106.90 88888.00 2009-08-06 10:10:17.875 218 12802.38 47.95 55106.90 88888.00 2009-08-06 10:10:18.000 218 12802.38 47.88 55106.85 88888.00 2009-08-06 10:10:18.125 218 12802.50 47.90 55106.90 88888.00 2009-08-06 10:10:18.250 218 12802.50 47.88 55106.90 88888.00 2009-08-06 10:10:18.375 218 12802.48 47.90 55106.90 88888.00 2009-08-06 10:10:18.500 218 12802.55 47.88 55106.90 88888.00 2009-08-06 10:10:18.625 218 12802.60 47.83 55106.85 88888.00 2009-08-06 10:10:18.750 218 12802.58 47.88 55106.90 88888.00 2009-08-06 10:10:18.875 218 12802.58 47.92 55106.88 88888.00 2009-08-06 10:10:19.000 218 12802.55 47.92 55106.88 88888.00 2009-08-06 10:10:19.125 218 12802.50 47.95 55106.88 88888.00 2009-08-06 10:10:19.250 218 12802.60 48.00 55106.95 88888.00 2009-08-06 10:10:19.375 218 12802.58 47.98 55106.95 88888.00 2009-08-06 10:10:19.500 218 12802.48 47.90 55106.90 88888.00 2009-08-06 10:10:19.625 218 12802.40 47.90 55106.88 88888.00 2009-08-06 10:10:19.750 218 12802.45 47.90 55106.93 88888.00 2009-08-06 10:10:19.875 218 12802.55 47.90 55106.90 88888.00 2009-08-06 10:10:20.000 218 12802.55 47.92 55106.90 88888.00 2009-08-06 10:10:20.125 218 12802.55 47.90 55106.95 88888.00 2009-08-06 10:10:20.250 218 12802.58 47.90 55106.93 88888.00 2009-08-06 10:10:20.375 218 12802.55 47.83 55106.95 88888.00 2009-08-06 10:10:20.500 218 12802.50 47.77 55106.93 88888.00 2009-08-06 10:10:20.625 218 12802.52 47.85 55106.95 88888.00 2009-08-06 10:10:20.750 218 12802.58 47.92 55106.97 88888.00 2009-08-06 10:10:20.875 218 12802.55 47.90 55106.95 88888.00 2009-08-06 10:10:21.000 218 12802.55 47.83 55106.93 88888.00 2009-08-06 10:10:21.125 218 12802.62 47.85 55106.95 88888.00 2009-08-06 10:10:21.250 218 12802.70 47.90 55106.95 88888.00 2009-08-06 10:10:21.375 218 12802.65 47.90 55106.95 88888.00 2009-08-06 10:10:21.500 218 12802.62 47.88 55106.97 88888.00 2009-08-06 10:10:21.625 218 12802.58 47.85 55106.97 88888.00 2009-08-06 10:10:21.750 218 12802.62 47.88 55106.97 88888.00 2009-08-06 10:10:21.875 218 12802.70 47.88 55106.97 88888.00 2009-08-06 10:10:22.000 218 12802.67 47.83 55106.95 88888.00 2009-08-06 10:10:22.125 218 12802.60 47.77 55106.95 88888.00 2009-08-06 10:10:22.250 218 12802.58 47.80 55107.00 88888.00 2009-08-06 10:10:22.375 218 12802.60 47.80 55106.97 88888.00 2009-08-06 10:10:22.500 218 12802.60 47.77 55106.95 88888.00 2009-08-06 10:10:22.625 218 12802.65 47.75 55106.95 88888.00 2009-08-06 10:10:22.750 218 12802.62 47.77 55106.97 88888.00 2009-08-06 10:10:22.875 218 12802.62 47.85 55107.00 88888.00 2009-08-06 10:10:23.000 218 12802.62 47.85 55107.00 88888.00 2009-08-06 10:10:23.125 218 12802.65 47.77 55106.97 88888.00 2009-08-06 10:10:23.250 218 12802.62 47.73 55107.00 88888.00 2009-08-06 10:10:23.375 218 12802.58 47.70 55106.97 88888.00 2009-08-06 10:10:23.500 218 12802.55 47.77 55107.00 88888.00 2009-08-06 10:10:23.625 218 12802.62 47.83 55107.03 88888.00 2009-08-06 10:10:23.750 218 12802.67 47.88 55107.03 88888.00 2009-08-06 10:10:23.875 218 12802.60 47.75 55107.00 88888.00 2009-08-06 10:10:24.000 218 12802.52 47.67 55107.00 88888.00 2009-08-06 10:10:24.125 218 12802.60 47.77 55107.03 88888.00 2009-08-06 10:10:24.250 218 12802.65 47.77 55107.03 88888.00 2009-08-06 10:10:24.375 218 12802.67 47.80 55107.05 88888.00 2009-08-06 10:10:24.500 218 12802.67 47.80 55107.05 88888.00 2009-08-06 10:10:24.625 218 12802.65 47.83 55107.10 88888.00 2009-08-06 10:10:24.750 218 12802.60 47.80 55107.07 88888.00 2009-08-06 10:10:24.875 218 12802.60 47.80 55107.07 88888.00 2009-08-06 10:10:25.000 218 12802.52 47.73 55107.03 88888.00 2009-08-06 10:10:25.125 218 12802.60 47.75 55107.07 88888.00 2009-08-06 10:10:25.250 218 12802.65 47.77 55107.07 88888.00 2009-08-06 10:10:25.375 218 12802.67 47.77 55107.07 88888.00 2009-08-06 10:10:25.500 218 12802.65 47.80 55107.07 88888.00 2009-08-06 10:10:25.625 218 12802.62 47.85 55107.10 88888.00 2009-08-06 10:10:25.750 218 12802.65 47.77 55107.07 88888.00 2009-08-06 10:10:25.875 218 12802.62 47.73 55107.07 88888.00 2009-08-06 10:10:26.000 218 12802.60 47.75 55107.10 88888.00 2009-08-06 10:10:26.125 218 12802.58 47.73 55107.07 88888.00 2009-08-06 10:10:26.250 218 12802.65 47.77 55107.10 88888.00 2009-08-06 10:10:26.375 218 12802.70 47.80 55107.12 88888.00 2009-08-06 10:10:26.500 218 12802.62 47.77 55107.12 88888.00 2009-08-06 10:10:26.625 218 12802.67 47.75 55107.12 88888.00 2009-08-06 10:10:26.750 218 12802.70 47.75 55107.12 88888.00 2009-08-06 10:10:26.875 218 12802.70 47.77 55107.10 88888.00 2009-08-06 10:10:27.000 218 12802.77 47.73 55107.10 88888.00 2009-08-06 10:10:27.125 218 12802.73 47.70 55107.10 88888.00 2009-08-06 10:10:27.250 218 12802.73 47.75 55107.15 88888.00 2009-08-06 10:10:27.375 218 12802.80 47.85 55107.15 88888.00 2009-08-06 10:10:27.500 218 12802.80 47.85 55107.15 88888.00 2009-08-06 10:10:27.625 218 12802.73 47.73 55107.10 88888.00 2009-08-06 10:10:27.750 218 12802.67 47.73 55107.07 88888.00 2009-08-06 10:10:27.875 218 12802.65 47.80 55107.10 88888.00 2009-08-06 10:10:28.000 218 12802.65 47.85 55107.15 88888.00 2009-08-06 10:10:28.125 218 12802.73 47.85 55107.15 88888.00 2009-08-06 10:10:28.250 218 12802.75 47.83 55107.15 88888.00 2009-08-06 10:10:28.375 218 12802.73 47.90 55107.15 88888.00 2009-08-06 10:10:28.500 218 12802.73 47.88 55107.15 88888.00 2009-08-06 10:10:28.625 218 12802.75 47.90 55107.18 88888.00 2009-08-06 10:10:28.750 218 12802.67 47.88 55107.18 88888.00 2009-08-06 10:10:28.875 218 12802.65 47.83 55107.18 88888.00 2009-08-06 10:10:29.000 218 12802.70 47.83 55107.18 88888.00 2009-08-06 10:10:29.125 218 12802.73 47.80 55107.15 88888.00 2009-08-06 10:10:29.250 218 12802.77 47.77 55107.15 88888.00 2009-08-06 10:10:29.375 218 12802.75 47.80 55107.18 88888.00 2009-08-06 10:10:29.500 218 12802.80 47.88 55107.22 88888.00 2009-08-06 10:10:29.625 218 12802.88 47.95 55107.25 88888.00 2009-08-06 10:10:29.750 218 12802.83 47.83 55107.22 88888.00 2009-08-06 10:10:29.875 218 12802.75 47.75 55107.18 88888.00 2009-08-06 10:10:30.000 218 12802.80 47.77 55107.18 88888.00 2009-08-06 10:10:30.125 218 12802.88 47.83 55107.20 88888.00 2009-08-06 10:10:30.250 218 12802.95 47.75 55107.18 88888.00 2009-08-06 10:10:30.375 218 12802.85 47.75 55107.18 88888.00 2009-08-06 10:10:30.500 218 12802.88 47.77 55107.18 88888.00 2009-08-06 10:10:30.625 218 12802.92 47.83 55107.20 88888.00 2009-08-06 10:10:30.750 218 12802.85 47.77 55107.20 88888.00 2009-08-06 10:10:30.875 218 12802.85 47.88 55107.22 88888.00 2009-08-06 10:10:31.000 218 12802.92 47.95 55107.22 88888.00 2009-08-06 10:10:31.125 218 12802.95 47.92 55107.25 88888.00 2009-08-06 10:10:31.250 218 12803.00 47.92 55107.28 88888.00 2009-08-06 10:10:31.375 218 12803.00 47.95 55107.22 88888.00 2009-08-06 10:10:31.500 218 12802.90 47.92 55107.20 88888.00 2009-08-06 10:10:31.625 218 12802.88 47.85 55107.20 88888.00 2009-08-06 10:10:31.750 218 12802.92 47.90 55107.25 88888.00 2009-08-06 10:10:31.875 218 12802.88 47.88 55107.22 88888.00 2009-08-06 10:10:32.000 218 12802.83 47.90 55107.22 88888.00 2009-08-06 10:10:32.125 218 12802.85 47.88 55107.25 88888.00 2009-08-06 10:10:32.250 218 12802.88 47.80 55107.20 88888.00 2009-08-06 10:10:32.375 218 12802.88 47.83 55107.25 88888.00 2009-08-06 10:10:32.500 218 12802.92 47.92 55107.28 88888.00 2009-08-06 10:10:32.625 218 12802.98 47.92 55107.28 88888.00 2009-08-06 10:10:32.750 218 12803.00 47.88 55107.25 88888.00 2009-08-06 10:10:32.875 218 12803.00 47.85 55107.25 88888.00 2009-08-06 10:10:33.000 218 12803.00 47.85 55107.22 88888.00 2009-08-06 10:10:33.125 218 12803.02 47.83 55107.22 88888.00 2009-08-06 10:10:33.250 218 12803.02 47.88 55107.28 88888.00 2009-08-06 10:10:33.375 218 12802.98 47.88 55107.28 88888.00 2009-08-06 10:10:33.500 218 12802.95 47.85 55107.25 88888.00 2009-08-06 10:10:33.625 218 12803.02 47.92 55107.28 88888.00 2009-08-06 10:10:33.750 218 12803.02 47.90 55107.30 88888.00 2009-08-06 10:10:33.875 218 12803.05 47.92 55107.32 88888.00 2009-08-06 10:10:34.000 218 12803.02 48.00 55107.30 88888.00 2009-08-06 10:10:34.125 218 12803.02 47.95 55107.30 88888.00 2009-08-06 10:10:34.250 218 12802.98 47.92 55107.30 88888.00 2009-08-06 10:10:34.375 218 12802.98 47.88 55107.30 88888.00 2009-08-06 10:10:34.500 218 12803.02 47.90 55107.30 88888.00 2009-08-06 10:10:34.625 218 12803.10 47.92 55107.32 88888.00 2009-08-06 10:10:34.750 218 12803.05 47.90 55107.35 88888.00 2009-08-06 10:10:34.875 218 12803.08 47.98 55107.35 88888.00 2009-08-06 10:10:35.000 218 12803.08 47.92 55107.32 88888.00 2009-08-06 10:10:35.125 218 12803.00 47.83 55107.32 88888.00 2009-08-06 10:10:35.250 218 12803.05 47.85 55107.35 88888.00 2009-08-06 10:10:35.375 218 12803.05 47.90 55107.35 88888.00 2009-08-06 10:10:35.500 218 12803.00 47.88 55107.32 88888.00 2009-08-06 10:10:35.625 218 12803.05 47.88 55107.35 88888.00 2009-08-06 10:10:35.750 218 12803.05 47.95 55107.35 88888.00 2009-08-06 10:10:35.875 218 12803.02 47.98 55107.35 88888.00 2009-08-06 10:10:36.000 218 12803.08 47.98 55107.35 88888.00 2009-08-06 10:10:36.125 218 12803.05 47.90 55107.35 88888.00 2009-08-06 10:10:36.250 218 12803.02 47.88 55107.35 88888.00 2009-08-06 10:10:36.375 218 12803.00 47.90 55107.35 88888.00 2009-08-06 10:10:36.500 218 12803.05 47.92 55107.35 88888.00 2009-08-06 10:10:36.625 218 12802.98 47.95 55107.35 88888.00 2009-08-06 10:10:36.750 218 12802.95 47.92 55107.35 88888.00 2009-08-06 10:10:36.875 218 12803.00 47.92 55107.40 88888.00 2009-08-06 10:10:37.000 218 12803.05 47.92 55107.40 88888.00 2009-08-06 10:10:37.125 218 12803.05 47.95 55107.40 88888.00 2009-08-06 10:10:37.250 218 12803.05 47.98 55107.40 88888.00 2009-08-06 10:10:37.375 218 12803.05 47.95 55107.40 88888.00 2009-08-06 10:10:37.500 218 12803.02 47.90 55107.43 88888.00 2009-08-06 10:10:37.625 218 12803.05 47.98 55107.45 88888.00 2009-08-06 10:10:37.750 218 12803.10 48.00 55107.45 88888.00 2009-08-06 10:10:37.875 218 12803.10 48.00 55107.47 88888.00 2009-08-06 10:10:38.000 218 12803.08 48.00 55107.45 88888.00 2009-08-06 10:10:38.125 218 12803.05 47.92 55107.43 88888.00 2009-08-06 10:10:38.250 218 12803.05 47.90 55107.40 88888.00 2009-08-06 10:10:38.375 218 12803.08 47.95 55107.43 88888.00 2009-08-06 10:10:38.500 218 12803.02 47.98 55107.45 88888.00 2009-08-06 10:10:38.625 218 12803.00 48.00 55107.45 88888.00 2009-08-06 10:10:38.750 218 12803.08 48.00 55107.45 88888.00 2009-08-06 10:10:38.875 218 12803.08 48.00 55107.47 88888.00 2009-08-06 10:10:39.000 218 12803.02 47.92 55107.45 88888.00 2009-08-06 10:10:39.125 218 12802.98 47.90 55107.45 88888.00 2009-08-06 10:10:39.250 218 12803.00 47.92 55107.50 88888.00 2009-08-06 10:10:39.375 218 12803.15 47.95 55107.50 88888.00 2009-08-06 10:10:39.500 218 12803.17 48.02 55107.50 88888.00 2009-08-06 10:10:39.625 218 12803.12 48.02 55107.47 88888.00 2009-08-06 10:10:39.750 218 12803.08 47.98 55107.47 88888.00 2009-08-06 10:10:39.875 218 12803.05 47.92 55107.47 88888.00 2009-08-06 10:10:40.000 218 12803.08 47.83 55107.47 88888.00 2009-08-06 10:10:40.125 218 12803.08 47.85 55107.50 88888.00 2009-08-06 10:10:40.250 218 12803.10 47.88 55107.53 88888.00 2009-08-06 10:10:40.375 218 12803.10 47.90 55107.50 88888.00 2009-08-06 10:10:40.500 218 12803.02 47.90 55107.47 88888.00 2009-08-06 10:10:40.625 218 12802.98 47.85 55107.50 88888.00 2009-08-06 10:10:40.750 218 12803.05 47.90 55107.53 88888.00 2009-08-06 10:10:40.875 218 12803.02 47.90 55107.55 88888.00 2009-08-06 10:10:41.000 218 12803.02 47.88 55107.55 88888.00 2009-08-06 10:10:41.125 218 12803.00 47.85 55107.55 88888.00 2009-08-06 10:10:41.250 218 12803.00 47.80 55107.55 88888.00 2009-08-06 10:10:41.375 218 12803.08 47.85 55107.57 88888.00 2009-08-06 10:10:41.500 218 12803.02 47.88 55107.55 88888.00 2009-08-06 10:10:41.625 218 12803.02 47.92 55107.57 88888.00 2009-08-06 10:10:41.750 218 12803.08 47.92 55107.57 88888.00 2009-08-06 10:10:41.875 218 12802.98 47.85 55107.57 88888.00 2009-08-06 10:10:42.000 218 12802.95 47.80 55107.60 88888.00 2009-08-06 10:10:42.125 218 12802.90 47.83 55107.60 88888.00 2009-08-06 10:10:42.250 218 12802.92 47.88 55107.65 88888.00 2009-08-06 10:10:42.375 218 12802.98 47.88 55107.62 88888.00 2009-08-06 10:10:42.500 218 12803.08 47.90 55107.62 88888.00 2009-08-06 10:10:42.625 218 12803.00 47.83 55107.60 88888.00 2009-08-06 10:10:42.750 218 12802.95 47.80 55107.62 88888.00 2009-08-06 10:10:42.875 218 12802.98 47.77 55107.60 88888.00 2009-08-06 10:10:43.000 218 12803.00 47.77 55107.57 88888.00 2009-08-06 10:10:43.125 218 12803.08 47.83 55107.62 88888.00 2009-08-06 10:10:43.250 218 12803.00 47.80 55107.60 88888.00 2009-08-06 10:10:43.375 218 12803.02 47.77 55107.62 88888.00 2009-08-06 10:10:43.500 218 12803.00 47.80 55107.57 88888.00 2009-08-06 10:10:43.625 218 12802.98 47.80 55107.60 88888.00 2009-08-06 10:10:43.750 218 12803.05 47.90 55107.62 88888.00 2009-08-06 10:10:43.875 218 12803.02 47.90 55107.65 88888.00 2009-08-06 10:10:44.000 218 12803.05 47.85 55107.62 88888.00 2009-08-06 10:10:44.125 218 12803.05 47.85 55107.65 88888.00 2009-08-06 10:10:44.250 218 12803.05 47.90 55107.70 88888.00 2009-08-06 10:10:44.375 218 12803.10 47.92 55107.72 88888.00 2009-08-06 10:10:44.500 218 12803.05 47.92 55107.70 88888.00 2009-08-06 10:10:44.625 218 12803.05 47.88 55107.70 88888.00 2009-08-06 10:10:44.750 218 12803.05 47.88 55107.70 88888.00 2009-08-06 10:10:44.875 218 12803.08 47.88 55107.68 88888.00 2009-08-06 10:10:45.000 218 12803.08 47.85 55107.68 88888.00 2009-08-06 10:10:45.125 218 12803.12 47.92 55107.70 88888.00 2009-08-06 10:10:45.250 218 12803.08 47.83 55107.68 88888.00 2009-08-06 10:10:45.375 218 12802.98 47.73 55107.68 88888.00 2009-08-06 10:10:45.500 218 12802.92 47.75 55107.68 88888.00 2009-08-06 10:10:45.625 218 12803.05 47.85 55107.70 88888.00 2009-08-06 10:10:45.750 218 12803.15 47.85 55107.72 88888.00 2009-08-06 10:10:45.875 218 12803.12 47.83 55107.75 88888.00 2009-08-06 10:10:46.000 218 12803.10 47.83 55107.72 88888.00 2009-08-06 10:10:46.125 218 12803.05 47.75 55107.72 88888.00 2009-08-06 10:10:46.250 218 12803.00 47.80 55107.75 88888.00 2009-08-06 10:10:46.375 218 12803.05 47.85 55107.72 88888.00 2009-08-06 10:10:46.500 218 12803.08 47.88 55107.72 88888.00 2009-08-06 10:10:46.625 218 12803.00 47.80 55107.72 88888.00 2009-08-06 10:10:46.750 218 12802.92 47.75 55107.72 88888.00 2009-08-06 10:10:46.875 218 12802.90 47.75 55107.78 88888.00 2009-08-06 10:10:47.000 218 12802.98 47.85 55107.78 88888.00 2009-08-06 10:10:47.125 218 12802.98 47.77 55107.75 88888.00 2009-08-06 10:10:47.250 218 12802.95 47.83 55107.80 88888.00 2009-08-06 10:10:47.375 218 12802.98 47.90 55107.80 88888.00 2009-08-06 10:10:47.500 218 12802.95 47.88 55107.78 88888.00 2009-08-06 10:10:47.625 218 12802.92 47.83 55107.78 88888.00 2009-08-06 10:10:47.750 218 12802.95 47.83 55107.78 88888.00 2009-08-06 10:10:47.875 218 12802.92 47.80 55107.78 88888.00 2009-08-06 10:10:48.000 218 12802.92 47.77 55107.80 88888.00 2009-08-06 10:10:48.125 218 12802.98 47.75 55107.82 88888.00 2009-08-06 10:10:48.250 218 12802.98 47.77 55107.82 88888.00 2009-08-06 10:10:48.375 218 12802.95 47.80 55107.82 88888.00 2009-08-06 10:10:48.500 218 12802.98 47.80 55107.80 88888.00 2009-08-06 10:10:48.625 218 12803.00 47.77 55107.80 88888.00 2009-08-06 10:10:48.750 218 12803.02 47.80 55107.82 88888.00 2009-08-06 10:10:48.875 218 12803.08 47.83 55107.80 88888.00 2009-08-06 10:10:49.000 218 12803.10 47.80 55107.80 88888.00 2009-08-06 10:10:49.125 218 12803.15 47.83 55107.82 88888.00 2009-08-06 10:10:49.250 218 12803.10 47.85 55107.85 88888.00 2009-08-06 10:10:49.375 218 12803.10 47.80 55107.85 88888.00 2009-08-06 10:10:49.500 218 12803.08 47.83 55107.85 88888.00 2009-08-06 10:10:49.625 218 12803.02 47.83 55107.85 88888.00 2009-08-06 10:10:49.750 218 12803.02 47.83 55107.85 88888.00 2009-08-06 10:10:49.875 218 12803.05 47.83 55107.90 88888.00 2009-08-06 10:10:50.000 218 12803.05 47.85 55107.90 88888.00 2009-08-06 10:10:50.125 218 12803.02 47.83 55107.90 88888.00 2009-08-06 10:10:50.250 218 12803.00 47.77 55107.88 88888.00 2009-08-06 10:10:50.375 218 12803.05 47.77 55107.90 88888.00 2009-08-06 10:10:50.500 218 12803.02 47.75 55107.88 88888.00 2009-08-06 10:10:50.625 218 12803.02 47.80 55107.88 88888.00 2009-08-06 10:10:50.750 218 12803.08 47.85 55107.90 88888.00 2009-08-06 10:10:50.875 218 12803.08 47.83 55107.93 88888.00 2009-08-06 10:10:51.000 218 12803.08 47.80 55107.93 88888.00 2009-08-06 10:10:51.125 218 12803.05 47.80 55107.93 88888.00 2009-08-06 10:10:51.250 218 12803.02 47.83 55107.95 88888.00 2009-08-06 10:10:51.375 218 12803.00 47.83 55107.93 88888.00 2009-08-06 10:10:51.500 218 12802.95 47.83 55107.95 88888.00 2009-08-06 10:10:51.625 218 12802.95 47.80 55107.97 88888.00 2009-08-06 10:10:51.750 218 12803.00 47.80 55107.95 88888.00 2009-08-06 10:10:51.875 218 12803.05 47.80 55107.97 88888.00 2009-08-06 10:10:52.000 218 12802.98 47.83 55108.00 88888.00 2009-08-06 10:10:52.125 218 12802.95 47.85 55108.03 88888.00 2009-08-06 10:10:52.250 218 12802.90 47.80 55108.00 88888.00 2009-08-06 10:10:52.375 218 12802.88 47.80 55107.97 88888.00 2009-08-06 10:10:52.500 218 12802.88 47.85 55108.00 88888.00 2009-08-06 10:10:52.625 218 12802.88 47.83 55107.97 88888.00 2009-08-06 10:10:52.750 218 12802.88 47.80 55108.00 88888.00 2009-08-06 10:10:52.875 218 12802.85 47.77 55107.97 88888.00 2009-08-06 10:10:53.000 218 12802.83 47.77 55107.97 88888.00 2009-08-06 10:10:53.125 218 12802.85 47.88 55108.03 88888.00 2009-08-06 10:10:53.250 218 12802.88 47.85 55108.03 88888.00 2009-08-06 10:10:53.375 218 12802.88 47.77 55108.00 88888.00 2009-08-06 10:10:53.500 218 12802.95 47.80 55108.03 88888.00 2009-08-06 10:10:53.625 218 12802.95 47.83 55108.03 88888.00 2009-08-06 10:10:53.750 218 12802.85 47.77 55108.03 88888.00 2009-08-06 10:10:53.875 218 12802.88 47.83 55108.00 88888.00 2009-08-06 10:10:54.000 218 12802.90 47.83 55108.00 88888.00 2009-08-06 10:10:54.125 218 12802.88 47.80 55108.03 88888.00 2009-08-06 10:10:54.250 218 12802.85 47.85 55108.03 88888.00 2009-08-06 10:10:54.375 218 12802.85 47.83 55108.03 88888.00 2009-08-06 10:10:54.500 218 12802.83 47.77 55108.00 88888.00 2009-08-06 10:10:54.625 218 12802.85 47.80 55108.03 88888.00 2009-08-06 10:10:54.750 218 12802.83 47.80 55108.03 88888.00 2009-08-06 10:10:54.875 218 12802.83 47.77 55108.03 88888.00 2009-08-06 10:10:55.000 218 12802.85 47.80 55108.03 88888.00 2009-08-06 10:10:55.125 218 12802.83 47.88 55108.07 88888.00 2009-08-06 10:10:55.250 218 12802.80 47.85 55108.07 88888.00 2009-08-06 10:10:55.375 218 12802.88 47.83 55108.07 88888.00 2009-08-06 10:10:55.500 218 12802.92 47.85 55108.10 88888.00 2009-08-06 10:10:55.625 218 12802.90 47.85 55108.07 88888.00 2009-08-06 10:10:55.750 218 12802.90 47.88 55108.07 88888.00 2009-08-06 10:10:55.875 218 12802.88 47.85 55108.07 88888.00 2009-08-06 10:10:56.000 218 12802.85 47.85 55108.10 88888.00 2009-08-06 10:10:56.125 218 12802.90 47.85 55108.10 88888.00 2009-08-06 10:10:56.250 218 12802.88 47.75 55108.07 88888.00 2009-08-06 10:10:56.375 218 12802.88 47.77 55108.10 88888.00 2009-08-06 10:10:56.500 218 12802.83 47.80 55108.10 88888.00 2009-08-06 10:10:56.625 218 12802.75 47.80 55108.12 88888.00 2009-08-06 10:10:56.750 218 12802.77 47.77 55108.10 88888.00 2009-08-06 10:10:56.875 218 12802.80 47.80 55108.10 88888.00 2009-08-06 10:10:57.000 218 12802.83 47.85 55108.15 88888.00 2009-08-06 10:10:57.125 218 12802.98 47.90 55108.20 88888.00 2009-08-06 10:10:57.250 218 12803.00 47.80 55108.10 88888.00 2009-08-06 10:10:57.375 218 12802.85 47.77 55108.12 88888.00 2009-08-06 10:10:57.500 218 12802.80 47.77 55108.12 88888.00 2009-08-06 10:10:57.625 218 12802.85 47.83 55108.15 88888.00 2009-08-06 10:10:57.750 218 12802.83 47.83 55108.12 88888.00 2009-08-06 10:10:57.875 218 12802.77 47.80 55108.15 88888.00 2009-08-06 10:10:58.000 218 12802.88 47.90 55108.15 88888.00 2009-08-06 10:10:58.125 218 12802.80 47.80 55108.12 88888.00 2009-08-06 10:10:58.250 218 12802.75 47.73 55108.15 88888.00 2009-08-06 10:10:58.375 218 12802.80 47.75 55108.12 88888.00 2009-08-06 10:10:58.500 218 12802.77 47.80 55108.15 88888.00 2009-08-06 10:10:58.625 218 12802.77 47.85 55108.15 88888.00 2009-08-06 10:10:58.750 218 12802.77 47.85 55108.15 88888.00 2009-08-06 10:10:58.875 218 12802.88 47.83 55108.18 88888.00 2009-08-06 10:10:59.000 218 12802.80 47.83 55108.18 88888.00 2009-08-06 10:10:59.125 218 12802.70 47.80 55108.15 88888.00 2009-08-06 10:10:59.250 218 12802.67 47.83 55108.20 88888.00 2009-08-06 10:10:59.375 218 12802.77 47.85 55108.18 88888.00 2009-08-06 10:10:59.500 218 12802.85 47.85 55108.15 88888.00 2009-08-06 10:10:59.625 218 12802.92 47.85 55108.20 88888.00 2009-08-06 10:10:59.750 218 12802.90 47.88 55108.20 88888.00 2009-08-06 10:10:59.875 218 12802.77 47.80 55108.15 88888.00 2009-08-06 10:11:00.000 218 12802.67 47.75 55108.12 88888.00 2009-08-06 10:11:00.125 218 12802.70 47.83 55108.18 88888.00 2009-08-06 10:11:00.250 218 12802.77 47.83 55108.20 88888.00 2009-08-06 10:11:00.375 218 12802.75 47.80 55108.18 88888.00 2009-08-06 10:11:00.500 218 12802.65 47.75 55108.18 88888.00 2009-08-06 10:11:00.625 218 12802.60 47.80 55108.22 88888.00 2009-08-06 10:11:00.750 218 12802.65 47.80 55108.22 88888.00 2009-08-06 10:11:00.875 218 12802.73 47.90 55108.28 88888.00 2009-08-06 10:11:01.000 218 12802.75 47.90 55108.25 88888.00 2009-08-06 10:11:01.125 218 12802.73 47.83 55108.20 88888.00 2009-08-06 10:11:01.250 218 12802.67 47.80 55108.22 88888.00 2009-08-06 10:11:01.375 218 12802.70 47.85 55108.22 88888.00 2009-08-06 10:11:01.500 218 12802.77 47.85 55108.25 88888.00 2009-08-06 10:11:01.625 218 12802.80 47.85 55108.22 88888.00 2009-08-06 10:11:01.750 218 12802.83 47.90 55108.25 88888.00 2009-08-06 10:11:01.875 218 12802.80 47.88 55108.22 88888.00 2009-08-06 10:11:02.000 218 12802.73 47.85 55108.22 88888.00 2009-08-06 10:11:02.125 218 12802.70 47.88 55108.20 88888.00 2009-08-06 10:11:02.250 218 12802.65 47.90 55108.22 88888.00 2009-08-06 10:11:02.375 218 12802.65 47.85 55108.25 88888.00 2009-08-06 10:11:02.500 218 12802.73 47.80 55108.22 88888.00 2009-08-06 10:11:02.625 218 12802.83 47.80 55108.20 88888.00 2009-08-06 10:11:02.750 218 12802.80 47.85 55108.25 88888.00 2009-08-06 10:11:02.875 218 12802.67 47.90 55108.25 88888.00 2009-08-06 10:11:03.000 218 12802.62 47.85 55108.25 88888.00 2009-08-06 10:11:03.125 218 12802.67 47.90 55108.25 88888.00 2009-08-06 10:11:03.250 218 12802.70 47.88 55108.28 88888.00 2009-08-06 10:11:03.375 218 12802.73 47.88 55108.28 88888.00 2009-08-06 10:11:03.500 218 12802.67 47.85 55108.30 88888.00 2009-08-06 10:11:03.625 218 12802.67 47.90 55108.30 88888.00 2009-08-06 10:11:03.750 218 12802.70 47.90 55108.28 88888.00 2009-08-06 10:11:03.875 218 12802.65 47.83 55108.25 88888.00 2009-08-06 10:11:04.000 218 12802.60 47.85 55108.28 88888.00 2009-08-06 10:11:04.125 218 12802.62 47.88 55108.30 88888.00 2009-08-06 10:11:04.250 218 12802.65 47.95 55108.30 88888.00 2009-08-06 10:11:04.375 218 12802.73 47.92 55108.30 88888.00 2009-08-06 10:11:04.500 218 12802.70 47.85 55108.28 88888.00 2009-08-06 10:11:04.625 218 12802.70 47.88 55108.30 88888.00 2009-08-06 10:11:04.750 218 12802.77 47.92 55108.30 88888.00 2009-08-06 10:11:04.875 218 12802.85 47.95 55108.35 88888.00 2009-08-06 10:11:05.000 218 12802.77 47.88 55108.30 88888.00 2009-08-06 10:11:05.125 218 12802.73 47.83 55108.30 88888.00 2009-08-06 10:11:05.250 218 12802.75 47.88 55108.30 88888.00 2009-08-06 10:11:05.375 218 12802.73 47.90 55108.32 88888.00 2009-08-06 10:11:05.500 218 12802.75 47.90 55108.32 88888.00 2009-08-06 10:11:05.625 218 12802.83 47.92 55108.35 88888.00 2009-08-06 10:11:05.750 218 12802.85 47.88 55108.32 88888.00 2009-08-06 10:11:05.875 218 12802.80 47.90 55108.28 88888.00 2009-08-06 10:11:06.000 218 12802.75 47.90 55108.30 88888.00 2009-08-06 10:11:06.125 218 12802.80 47.95 55108.35 88888.00 2009-08-06 10:11:06.250 218 12802.83 47.98 55108.35 88888.00 2009-08-06 10:11:06.375 218 12802.83 47.95 55108.35 88888.00 2009-08-06 10:11:06.500 218 12802.75 47.88 55108.35 88888.00 2009-08-06 10:11:06.625 218 12802.80 47.88 55108.32 88888.00 2009-08-06 10:11:06.750 218 12802.77 47.85 55108.32 88888.00 2009-08-06 10:11:06.875 218 12802.70 47.83 55108.32 88888.00 2009-08-06 10:11:07.000 218 12802.67 47.83 55108.32 88888.00 2009-08-06 10:11:07.125 218 12802.73 47.92 55108.32 88888.00 2009-08-06 10:11:07.250 218 12802.70 47.92 55108.30 88888.00 2009-08-06 10:11:07.375 218 12802.73 47.90 55108.32 88888.00 2009-08-06 10:11:07.500 218 12802.70 47.85 55108.32 88888.00 2009-08-06 10:11:07.625 218 12802.75 47.85 55108.30 88888.00 2009-08-06 10:11:07.750 218 12802.80 47.85 55108.30 88888.00 2009-08-06 10:11:07.875 218 12802.77 47.85 55108.38 88888.00 2009-08-06 10:11:08.000 218 12802.75 47.92 55108.38 88888.00 2009-08-06 10:11:08.125 218 12802.70 47.98 55108.40 88888.00 2009-08-06 10:11:08.250 218 12802.80 48.05 55108.43 88888.00 2009-08-06 10:11:08.375 218 12802.85 48.05 55108.43 88888.00 2009-08-06 10:11:08.500 218 12802.77 48.00 55108.38 88888.00 2009-08-06 10:11:08.625 218 12802.67 48.00 55108.38 88888.00 2009-08-06 10:11:08.750 218 12802.67 48.00 55108.38 88888.00 2009-08-06 10:11:08.875 218 12802.67 48.00 55108.40 88888.00 2009-08-06 10:11:09.000 218 12802.67 47.95 55108.38 88888.00 2009-08-06 10:11:09.125 218 12802.70 47.92 55108.38 88888.00 2009-08-06 10:11:09.250 218 12802.67 47.92 55108.38 88888.00 2009-08-06 10:11:09.375 218 12802.67 47.92 55108.35 88888.00 2009-08-06 10:11:09.500 218 12802.65 47.92 55108.38 88888.00 2009-08-06 10:11:09.625 218 12802.67 47.95 55108.40 88888.00 2009-08-06 10:11:09.750 218 12802.80 47.95 55108.40 88888.00 2009-08-06 10:11:09.875 218 12802.77 47.92 55108.38 88888.00 2009-08-06 10:11:10.000 218 12802.70 47.98 55108.38 88888.00 2009-08-06 10:11:10.125 218 12802.73 48.00 55108.40 88888.00 2009-08-06 10:11:10.250 218 12802.77 47.98 55108.43 88888.00 2009-08-06 10:11:10.375 218 12802.77 47.98 55108.40 88888.00 2009-08-06 10:11:10.500 218 12802.75 48.00 55108.40 88888.00 2009-08-06 10:11:10.625 218 12802.83 48.00 55108.43 88888.00 2009-08-06 10:11:10.750 218 12802.83 48.00 55108.43 88888.00 2009-08-06 10:11:10.875 218 12802.75 47.98 55108.43 88888.00 2009-08-06 10:11:11.000 218 12802.60 47.98 55108.43 88888.00 2009-08-06 10:11:11.125 218 12802.58 47.98 55108.45 88888.00 2009-08-06 10:11:11.250 218 12802.58 47.95 55108.43 88888.00 2009-08-06 10:11:11.375 218 12802.58 47.95 55108.43 88888.00 2009-08-06 10:11:11.500 218 12802.65 48.00 55108.43 88888.00 2009-08-06 10:11:11.625 218 12802.62 47.92 55108.43 88888.00 2009-08-06 10:11:11.750 218 12802.65 47.95 55108.43 88888.00 2009-08-06 10:11:11.875 218 12802.70 47.98 55108.45 88888.00 2009-08-06 10:11:12.000 218 12802.62 48.00 55108.43 88888.00 2009-08-06 10:11:12.125 218 12802.58 48.00 55108.43 88888.00 2009-08-06 10:11:12.250 218 12802.60 47.92 55108.43 88888.00 2009-08-06 10:11:12.375 218 12802.62 47.98 55108.43 88888.00 2009-08-06 10:11:12.500 218 12802.65 47.98 55108.45 88888.00 2009-08-06 10:11:12.625 218 12802.65 47.92 55108.43 88888.00 2009-08-06 10:11:12.750 218 12802.65 47.95 55108.45 88888.00 2009-08-06 10:11:12.875 218 12802.62 48.00 55108.47 88888.00 2009-08-06 10:11:13.000 218 12802.65 48.00 55108.47 88888.00 2009-08-06 10:11:13.125 218 12802.67 47.98 55108.47 88888.00 2009-08-06 10:11:13.250 218 12802.65 47.95 55108.50 88888.00 2009-08-06 10:11:13.375 218 12802.67 48.00 55108.50 88888.00 2009-08-06 10:11:13.500 218 12802.65 48.02 55108.50 88888.00 2009-08-06 10:11:13.625 218 12802.60 47.95 55108.50 88888.00 2009-08-06 10:11:13.750 218 12802.62 47.98 55108.47 88888.00 2009-08-06 10:11:13.875 218 12802.75 48.05 55108.53 88888.00 2009-08-06 10:11:14.000 218 12802.77 48.08 55108.55 88888.00 2009-08-06 10:11:14.125 218 12802.80 48.05 55108.53 88888.00 2009-08-06 10:11:14.250 218 12802.77 48.00 55108.50 88888.00 2009-08-06 10:11:14.375 218 12802.70 47.98 55108.50 88888.00 2009-08-06 10:11:14.500 218 12802.67 48.00 55108.50 88888.00 2009-08-06 10:11:14.625 218 12802.65 47.95 55108.50 88888.00 2009-08-06 10:11:14.750 218 12802.70 48.00 55108.47 88888.00 2009-08-06 10:11:14.875 218 12802.73 48.05 55108.47 88888.00 2009-08-06 10:11:15.000 218 12802.70 48.02 55108.47 88888.00 2009-08-06 10:11:15.125 218 12802.65 48.02 55108.47 88888.00 2009-08-06 10:11:15.250 218 12802.65 48.05 55108.53 88888.00 2009-08-06 10:11:15.375 218 12802.65 48.05 55108.50 88888.00 2009-08-06 10:11:15.500 218 12802.60 48.02 55108.47 88888.00 2009-08-06 10:11:15.625 218 12802.65 48.05 55108.53 88888.00 2009-08-06 10:11:15.750 218 12802.73 48.05 55108.55 88888.00 2009-08-06 10:11:15.875 218 12802.77 48.05 55108.53 88888.00 2009-08-06 10:11:16.000 218 12802.77 48.02 55108.50 88888.00 2009-08-06 10:11:16.125 218 12802.70 47.95 55108.47 88888.00 2009-08-06 10:11:16.250 218 12802.67 47.95 55108.50 88888.00 2009-08-06 10:11:16.375 218 12802.73 48.02 55108.50 88888.00 2009-08-06 10:11:16.500 218 12802.75 48.05 55108.50 88888.00 2009-08-06 10:11:16.625 218 12802.67 48.02 55108.50 88888.00 2009-08-06 10:11:16.750 218 12802.58 47.95 55108.53 88888.00 2009-08-06 10:11:16.875 218 12802.58 48.00 55108.55 88888.00 2009-08-06 10:11:17.000 218 12802.65 48.02 55108.55 88888.00 2009-08-06 10:11:17.125 218 12802.67 48.02 55108.55 88888.00 2009-08-06 10:11:17.250 218 12802.62 48.00 55108.53 88888.00 2009-08-06 10:11:17.375 218 12802.67 47.95 55108.50 88888.00 2009-08-06 10:11:17.500 218 12802.75 48.00 55108.55 88888.00 2009-08-06 10:11:17.625 218 12802.80 48.02 55108.57 88888.00 2009-08-06 10:11:17.750 218 12802.73 47.92 55108.53 88888.00 2009-08-06 10:11:17.875 218 12802.62 47.88 55108.50 88888.00 2009-08-06 10:11:18.000 218 12802.65 47.95 55108.53 88888.00 2009-08-06 10:11:18.125 218 12802.70 48.02 55108.57 88888.00 2009-08-06 10:11:18.250 218 12802.73 48.05 55108.60 88888.00 2009-08-06 10:11:18.375 218 12802.65 48.05 55108.60 88888.00 2009-08-06 10:11:18.500 218 12802.65 48.08 55108.62 88888.00 2009-08-06 10:11:18.625 218 12802.67 47.98 55108.60 88888.00 2009-08-06 10:11:18.750 218 12802.73 47.95 55108.57 88888.00 2009-08-06 10:11:18.875 218 12802.75 48.00 55108.57 88888.00 2009-08-06 10:11:19.000 218 12802.70 48.02 55108.57 88888.00 2009-08-06 10:11:19.125 218 12802.73 48.08 55108.60 88888.00 2009-08-06 10:11:19.250 218 12802.77 48.08 55108.60 88888.00 2009-08-06 10:11:19.375 218 12802.77 48.08 55108.57 88888.00 2009-08-06 10:11:19.500 218 12802.75 48.05 55108.60 88888.00 2009-08-06 10:11:19.625 218 12802.75 48.02 55108.60 88888.00 2009-08-06 10:11:19.750 218 12802.70 48.02 55108.62 88888.00 2009-08-06 10:11:19.875 218 12802.77 48.05 55108.65 88888.00 2009-08-06 10:11:20.000 218 12802.75 48.00 55108.60 88888.00 2009-08-06 10:11:20.125 218 12802.73 48.05 55108.60 88888.00 2009-08-06 10:11:20.250 218 12802.75 48.05 55108.62 88888.00 2009-08-06 10:11:20.375 218 12802.73 48.05 55108.65 88888.00 2009-08-06 10:11:20.500 218 12802.65 48.02 55108.65 88888.00 2009-08-06 10:11:20.625 218 12802.65 48.02 55108.65 88888.00 2009-08-06 10:11:20.750 218 12802.70 48.02 55108.65 88888.00 2009-08-06 10:11:20.875 218 12802.67 48.00 55108.62 88888.00 2009-08-06 10:11:21.000 218 12802.65 48.00 55108.65 88888.00 2009-08-06 10:11:21.125 218 12802.67 48.00 55108.62 88888.00 2009-08-06 10:11:21.250 218 12802.73 48.05 55108.65 88888.00 2009-08-06 10:11:21.375 218 12802.75 48.05 55108.68 88888.00 2009-08-06 10:11:21.500 218 12802.80 48.12 55108.72 88888.00 2009-08-06 10:11:21.625 218 12802.75 48.02 55108.68 88888.00 2009-08-06 10:11:21.750 218 12802.67 47.95 55108.62 88888.00 2009-08-06 10:11:21.875 218 12802.62 47.98 55108.62 88888.00 2009-08-06 10:11:22.000 218 12802.67 48.02 55108.62 88888.00 2009-08-06 10:11:22.125 218 12802.75 48.05 55108.68 88888.00 2009-08-06 10:11:22.250 218 12802.75 47.98 55108.65 88888.00 2009-08-06 10:11:22.375 218 12802.75 47.98 55108.68 88888.00 2009-08-06 10:11:22.500 218 12802.70 48.02 55108.65 88888.00 2009-08-06 10:11:22.625 218 12802.75 48.02 55108.70 88888.00 2009-08-06 10:11:22.750 218 12802.77 48.02 55108.70 88888.00 2009-08-06 10:11:22.875 218 12802.77 47.98 55108.68 88888.00 2009-08-06 10:11:23.000 218 12802.75 47.95 55108.68 88888.00 2009-08-06 10:11:23.125 218 12802.70 47.92 55108.65 88888.00 2009-08-06 10:11:23.250 218 12802.65 47.92 55108.68 88888.00 2009-08-06 10:11:23.375 218 12802.62 47.88 55108.65 88888.00 2009-08-06 10:11:23.500 218 12802.67 47.95 55108.70 88888.00 2009-08-06 10:11:23.625 218 12802.70 48.00 55108.70 88888.00 2009-08-06 10:11:23.750 218 12802.70 48.02 55108.72 88888.00 2009-08-06 10:11:23.875 218 12802.70 47.98 55108.70 88888.00 2009-08-06 10:11:24.000 218 12802.80 48.00 55108.70 88888.00 2009-08-06 10:11:24.125 218 12802.80 47.92 55108.68 88888.00 2009-08-06 10:11:24.250 218 12802.75 47.88 55108.70 88888.00 2009-08-06 10:11:24.375 218 12802.75 47.98 55108.72 88888.00 2009-08-06 10:11:24.500 218 12802.77 48.02 55108.78 88888.00 2009-08-06 10:11:24.625 218 12802.80 48.02 55108.75 88888.00 2009-08-06 10:11:24.750 218 12802.75 47.98 55108.70 88888.00 2009-08-06 10:11:24.875 218 12802.70 47.92 55108.70 88888.00 2009-08-06 10:11:25.000 218 12802.67 47.92 55108.72 88888.00 2009-08-06 10:11:25.125 218 12802.67 47.95 55108.75 88888.00 2009-08-06 10:11:25.250 218 12802.60 47.90 55108.72 88888.00 2009-08-06 10:11:25.375 218 12802.52 47.88 55108.72 88888.00 2009-08-06 10:11:25.500 218 12802.60 47.95 55108.75 88888.00 2009-08-06 10:11:25.625 218 12802.67 47.95 55108.78 88888.00 2009-08-06 10:11:25.750 218 12802.65 47.95 55108.75 88888.00 2009-08-06 10:11:25.875 218 12802.62 48.00 55108.78 88888.00 2009-08-06 10:11:26.000 218 12802.60 47.98 55108.78 88888.00 2009-08-06 10:11:26.125 218 12802.60 47.98 55108.78 88888.00 2009-08-06 10:11:26.250 218 12802.58 47.95 55108.78 88888.00 2009-08-06 10:11:26.375 218 12802.58 47.90 55108.75 88888.00 2009-08-06 10:11:26.500 218 12802.50 47.85 55108.72 88888.00 2009-08-06 10:11:26.625 218 12802.48 47.88 55108.78 88888.00 2009-08-06 10:11:26.750 218 12802.52 47.90 55108.80 88888.00 2009-08-06 10:11:26.875 218 12802.52 47.95 55108.82 88888.00 2009-08-06 10:11:27.000 218 12802.52 47.95 55108.82 88888.00 2009-08-06 10:11:27.125 218 12802.50 47.98 55108.82 88888.00 2009-08-06 10:11:27.250 218 12802.45 47.88 55108.82 88888.00 2009-08-06 10:11:27.375 218 12802.48 47.90 55108.80 88888.00 2009-08-06 10:11:27.500 218 12802.45 47.88 55108.78 88888.00 2009-08-06 10:11:27.625 218 12802.48 47.88 55108.82 88888.00 2009-08-06 10:11:27.750 218 12802.58 47.88 55108.85 88888.00 2009-08-06 10:11:27.875 218 12802.58 47.90 55108.85 88888.00 2009-08-06 10:11:28.000 218 12802.55 47.88 55108.82 88888.00 2009-08-06 10:11:28.125 218 12802.58 47.85 55108.82 88888.00 2009-08-06 10:11:28.250 218 12802.55 47.80 55108.80 88888.00 2009-08-06 10:11:28.375 218 12802.55 47.83 55108.75 88888.00 2009-08-06 10:11:28.500 218 12802.58 47.88 55108.80 88888.00 2009-08-06 10:11:28.625 218 12802.62 47.90 55108.85 88888.00 2009-08-06 10:11:28.750 218 12802.58 47.85 55108.82 88888.00 2009-08-06 10:11:28.875 218 12802.45 47.80 55108.82 88888.00 2009-08-06 10:11:29.000 218 12802.42 47.80 55108.80 88888.00 2009-08-06 10:11:29.125 218 12802.48 47.80 55108.80 88888.00 2009-08-06 10:11:29.250 218 12802.60 47.83 55108.82 88888.00 2009-08-06 10:11:29.375 218 12802.65 47.83 55108.82 88888.00 2009-08-06 10:11:29.500 218 12802.62 47.83 55108.82 88888.00 2009-08-06 10:11:29.625 218 12802.58 47.83 55108.82 88888.00 2009-08-06 10:11:29.750 218 12802.48 47.80 55108.82 88888.00 2009-08-06 10:11:29.875 218 12802.45 47.83 55108.82 88888.00 2009-08-06 10:11:30.000 218 12802.52 47.88 55108.85 88888.00 2009-08-06 10:11:30.125 218 12802.52 47.83 55108.82 88888.00 2009-08-06 10:11:30.250 218 12802.50 47.75 55108.82 88888.00 2009-08-06 10:11:30.375 218 12802.55 47.75 55108.85 88888.00 2009-08-06 10:11:30.500 218 12802.58 47.77 55108.85 88888.00 2009-08-06 10:11:30.625 218 12802.58 47.77 55108.88 88888.00 2009-08-06 10:11:30.750 218 12802.52 47.80 55108.88 88888.00 2009-08-06 10:11:30.875 218 12802.48 47.80 55108.88 88888.00 2009-08-06 10:11:31.000 218 12802.45 47.80 55108.88 88888.00 2009-08-06 10:11:31.125 218 12802.40 47.80 55108.90 88888.00 2009-08-06 10:11:31.250 218 12802.38 47.73 55108.88 88888.00 2009-08-06 10:11:31.375 218 12802.45 47.75 55108.93 88888.00 2009-08-06 10:11:31.500 218 12802.50 47.80 55108.93 88888.00 2009-08-06 10:11:31.625 218 12802.48 47.77 55108.93 88888.00 2009-08-06 10:11:31.750 218 12802.42 47.77 55108.90 88888.00 2009-08-06 10:11:31.875 218 12802.42 47.77 55108.90 88888.00 2009-08-06 10:11:32.000 218 12802.48 47.77 55108.90 88888.00 2009-08-06 10:11:32.125 218 12802.52 47.77 55108.93 88888.00 2009-08-06 10:11:32.250 218 12802.50 47.73 55108.88 88888.00 2009-08-06 10:11:32.375 218 12802.62 47.77 55108.90 88888.00 2009-08-06 10:11:32.500 218 12802.60 47.73 55108.90 88888.00 2009-08-06 10:11:32.625 218 12802.52 47.73 55108.88 88888.00 2009-08-06 10:11:32.750 218 12802.52 47.75 55108.90 88888.00 2009-08-06 10:11:32.875 218 12802.62 47.77 55108.93 88888.00 2009-08-06 10:11:33.000 218 12802.60 47.75 55108.90 88888.00 2009-08-06 10:11:33.125 218 12802.52 47.73 55108.90 88888.00 2009-08-06 10:11:33.250 218 12802.58 47.73 55108.93 88888.00 2009-08-06 10:11:33.375 218 12802.62 47.67 55108.90 88888.00 2009-08-06 10:11:33.500 218 12802.62 47.73 55108.90 88888.00 2009-08-06 10:11:33.625 218 12802.58 47.77 55108.93 88888.00 2009-08-06 10:11:33.750 218 12802.55 47.75 55108.95 88888.00 2009-08-06 10:11:33.875 218 12802.55 47.73 55109.00 88888.00 2009-08-06 10:11:34.000 218 12802.67 47.70 55108.97 88888.00 2009-08-06 10:11:34.125 218 12802.67 47.67 55108.95 88888.00 2009-08-06 10:11:34.250 218 12802.55 47.65 55108.93 88888.00 2009-08-06 10:11:34.375 218 12802.55 47.70 55108.90 88888.00 2009-08-06 10:11:34.500 218 12802.60 47.73 55108.95 88888.00 2009-08-06 10:11:34.625 218 12802.55 47.75 55108.95 88888.00 2009-08-06 10:11:34.750 218 12802.48 47.70 55108.93 88888.00 2009-08-06 10:11:34.875 218 12802.50 47.70 55108.93 88888.00 2009-08-06 10:11:35.000 218 12802.67 47.75 55108.95 88888.00 2009-08-06 10:11:35.125 218 12802.70 47.73 55108.95 88888.00 2009-08-06 10:11:35.250 218 12802.62 47.65 55108.95 88888.00 2009-08-06 10:11:35.375 218 12802.62 47.65 55108.93 88888.00 2009-08-06 10:11:35.500 218 12802.62 47.73 55108.97 88888.00 2009-08-06 10:11:35.625 218 12802.65 47.77 55109.00 88888.00 2009-08-06 10:11:35.750 218 12802.65 47.70 55108.97 88888.00 2009-08-06 10:11:35.875 218 12802.65 47.67 55108.95 88888.00 2009-08-06 10:11:36.000 218 12802.62 47.65 55108.93 88888.00 2009-08-06 10:11:36.125 218 12802.65 47.65 55108.95 88888.00 2009-08-06 10:11:36.250 218 12802.67 47.65 55109.00 88888.00 2009-08-06 10:11:36.375 218 12802.75 47.70 55109.00 88888.00 2009-08-06 10:11:36.500 218 12802.65 47.65 55108.95 88888.00 2009-08-06 10:11:36.625 218 12802.58 47.60 55108.90 88888.00 2009-08-06 10:11:36.750 218 12802.58 47.62 55108.90 88888.00 2009-08-06 10:11:36.875 218 12802.55 47.60 55108.93 88888.00 2009-08-06 10:11:37.000 218 12802.58 47.62 55108.95 88888.00 2009-08-06 10:11:37.125 218 12802.62 47.65 55108.95 88888.00 2009-08-06 10:11:37.250 218 12802.52 47.62 55108.95 88888.00 2009-08-06 10:11:37.375 218 12802.55 47.73 55108.95 88888.00 2009-08-06 10:11:37.500 218 12802.55 47.65 55108.97 88888.00 2009-08-06 10:11:37.625 218 12802.52 47.60 55108.97 88888.00 2009-08-06 10:11:37.750 218 12802.55 47.62 55108.97 88888.00 2009-08-06 10:11:37.875 218 12802.55 47.67 55109.00 88888.00 2009-08-06 10:11:38.000 218 12802.55 47.62 55108.97 88888.00 2009-08-06 10:11:38.125 218 12802.55 47.60 55108.97 88888.00 2009-08-06 10:11:38.250 218 12802.50 47.60 55108.97 88888.00 2009-08-06 10:11:38.375 218 12802.48 47.58 55108.97 88888.00 2009-08-06 10:11:38.500 218 12802.45 47.62 55108.97 88888.00 2009-08-06 10:11:38.625 218 12802.50 47.65 55109.00 88888.00 2009-08-06 10:11:38.750 218 12802.50 47.60 55108.97 88888.00 2009-08-06 10:11:38.875 218 12802.45 47.58 55108.97 88888.00 2009-08-06 10:11:39.000 218 12802.48 47.58 55108.97 88888.00 2009-08-06 10:11:39.125 218 12802.48 47.55 55109.00 88888.00 2009-08-06 10:11:39.250 218 12802.52 47.62 55109.03 88888.00 2009-08-06 10:11:39.375 218 12802.60 47.67 55109.03 88888.00 2009-08-06 10:11:39.500 218 12802.62 47.67 55109.03 88888.00 2009-08-06 10:11:39.625 218 12802.60 47.67 55109.03 88888.00 2009-08-06 10:11:39.750 218 12802.60 47.65 55109.00 88888.00 2009-08-06 10:11:39.875 218 12802.60 47.60 55109.00 88888.00 2009-08-06 10:11:40.000 218 12802.58 47.60 55109.00 88888.00 2009-08-06 10:11:40.125 218 12802.58 47.62 55109.03 88888.00 2009-08-06 10:11:40.250 218 12802.55 47.60 55109.03 88888.00 2009-08-06 10:11:40.375 218 12802.55 47.60 55109.05 88888.00 2009-08-06 10:11:40.500 218 12802.60 47.60 55109.03 88888.00 2009-08-06 10:11:40.625 218 12802.67 47.70 55109.05 88888.00 2009-08-06 10:11:40.750 218 12802.65 47.70 55109.05 88888.00 2009-08-06 10:11:40.875 218 12802.65 47.60 55109.05 88888.00 2009-08-06 10:11:41.000 218 12802.58 47.60 55109.05 88888.00 2009-08-06 10:11:41.125 218 12802.58 47.60 55109.00 88888.00 2009-08-06 10:11:41.250 218 12802.58 47.55 55108.97 88888.00 2009-08-06 10:11:41.375 218 12802.58 47.55 55109.00 88888.00 2009-08-06 10:11:41.500 218 12802.55 47.55 55109.03 88888.00 2009-08-06 10:11:41.625 218 12802.52 47.55 55109.07 88888.00 2009-08-06 10:11:41.750 218 12802.50 47.58 55109.05 88888.00 2009-08-06 10:11:41.875 218 12802.50 47.55 55109.07 88888.00 2009-08-06 10:11:42.000 218 12802.50 47.52 55109.03 88888.00 2009-08-06 10:11:42.125 218 12802.52 47.52 55109.05 88888.00 2009-08-06 10:11:42.250 218 12802.55 47.48 55109.05 88888.00 2009-08-06 10:11:42.375 218 12802.62 47.52 55109.07 88888.00 2009-08-06 10:11:42.500 218 12802.60 47.52 55109.07 88888.00 2009-08-06 10:11:42.625 218 12802.52 47.50 55109.07 88888.00 2009-08-06 10:11:42.750 218 12802.45 47.45 55109.03 88888.00 2009-08-06 10:11:42.875 218 12802.42 47.45 55109.05 88888.00 2009-08-06 10:11:43.000 218 12802.55 47.50 55109.10 88888.00 2009-08-06 10:11:43.125 218 12802.60 47.48 55109.10 88888.00 2009-08-06 10:11:43.250 218 12802.55 47.52 55109.12 88888.00 2009-08-06 10:11:43.375 218 12802.55 47.50 55109.15 88888.00 2009-08-06 10:11:43.500 218 12802.52 47.45 55109.12 88888.00 2009-08-06 10:11:43.625 218 12802.55 47.45 55109.12 88888.00 2009-08-06 10:11:43.750 218 12802.58 47.50 55109.15 88888.00 2009-08-06 10:11:43.875 218 12802.62 47.55 55109.20 88888.00 2009-08-06 10:11:44.000 218 12802.60 47.48 55109.15 88888.00 2009-08-06 10:11:44.125 218 12802.55 47.38 55109.10 88888.00 2009-08-06 10:11:44.250 218 12802.60 47.42 55109.15 88888.00 2009-08-06 10:11:44.375 218 12802.67 47.55 55109.20 88888.00 2009-08-06 10:11:44.500 218 12802.73 47.55 55109.15 88888.00 2009-08-06 10:11:44.625 218 12802.75 47.45 55109.12 88888.00 2009-08-06 10:11:44.750 218 12802.70 47.42 55109.12 88888.00 2009-08-06 10:11:44.875 218 12802.67 47.52 55109.15 88888.00 2009-08-06 10:11:45.000 218 12802.67 47.50 55109.15 88888.00 2009-08-06 10:11:45.125 218 12802.67 47.48 55109.12 88888.00 2009-08-06 10:11:45.250 218 12802.60 47.42 55109.12 88888.00 2009-08-06 10:11:45.375 218 12802.62 47.45 55109.15 88888.00 2009-08-06 10:11:45.500 218 12802.60 47.40 55109.12 88888.00 2009-08-06 10:11:45.625 218 12802.58 47.42 55109.07 88888.00 2009-08-06 10:11:45.750 218 12802.60 47.42 55109.10 88888.00 2009-08-06 10:11:45.875 218 12802.65 47.50 55109.15 88888.00 2009-08-06 10:11:46.000 218 12802.73 47.48 55109.15 88888.00 2009-08-06 10:11:46.125 218 12802.70 47.42 55109.15 88888.00 2009-08-06 10:11:46.250 218 12802.60 47.40 55109.15 88888.00 2009-08-06 10:11:46.375 218 12802.60 47.42 55109.15 88888.00 2009-08-06 10:11:46.500 218 12802.67 47.42 55109.12 88888.00 2009-08-06 10:11:46.625 218 12802.65 47.38 55109.12 88888.00 2009-08-06 10:11:46.750 218 12802.62 47.45 55109.15 88888.00 2009-08-06 10:11:46.875 218 12802.65 47.52 55109.20 88888.00 2009-08-06 10:11:47.000 218 12802.70 47.52 55109.18 88888.00 2009-08-06 10:11:47.125 218 12802.70 47.50 55109.18 88888.00 2009-08-06 10:11:47.250 218 12802.67 47.45 55109.15 88888.00 2009-08-06 10:11:47.375 218 12802.67 47.45 55109.12 88888.00 2009-08-06 10:11:47.500 218 12802.67 47.45 55109.12 88888.00 2009-08-06 10:11:47.625 218 12802.67 47.48 55109.15 88888.00 2009-08-06 10:11:47.750 218 12802.60 47.40 55109.12 88888.00 2009-08-06 10:11:47.875 218 12802.67 47.42 55109.15 88888.00 2009-08-06 10:11:48.000 218 12802.70 47.50 55109.20 88888.00 2009-08-06 10:11:48.125 218 12802.67 47.45 55109.22 88888.00 2009-08-06 10:11:48.250 218 12802.62 47.40 55109.20 88888.00 2009-08-06 10:11:48.375 218 12802.62 47.40 55109.18 88888.00 2009-08-06 10:11:48.500 218 12802.60 47.42 55109.18 88888.00 2009-08-06 10:11:48.625 218 12802.70 47.45 55109.20 88888.00 2009-08-06 10:11:48.750 218 12802.65 47.45 55109.20 88888.00 2009-08-06 10:11:48.875 218 12802.65 47.42 55109.18 88888.00 2009-08-06 10:11:49.000 218 12802.62 47.48 55109.20 88888.00 2009-08-06 10:11:49.125 218 12802.70 47.45 55109.20 88888.00 2009-08-06 10:11:49.250 218 12802.70 47.40 55109.20 88888.00 2009-08-06 10:11:49.375 218 12802.73 47.45 55109.22 88888.00 2009-08-06 10:11:49.500 218 12802.80 47.50 55109.25 88888.00 2009-08-06 10:11:49.625 218 12802.80 47.50 55109.20 88888.00 2009-08-06 10:11:49.750 218 12802.67 47.42 55109.15 88888.00 2009-08-06 10:11:49.875 218 12802.67 47.42 55109.18 88888.00 2009-08-06 10:11:50.000 218 12802.73 47.45 55109.22 88888.00 2009-08-06 10:11:50.125 218 12802.75 47.45 55109.22 88888.00 2009-08-06 10:11:50.250 218 12802.77 47.50 55109.25 88888.00 2009-08-06 10:11:50.375 218 12802.73 47.45 55109.20 88888.00 2009-08-06 10:11:50.500 218 12802.67 47.48 55109.20 88888.00 2009-08-06 10:11:50.625 218 12802.73 47.48 55109.25 88888.00 2009-08-06 10:11:50.750 218 12802.70 47.48 55109.22 88888.00 2009-08-06 10:11:50.875 218 12802.67 47.48 55109.22 88888.00 2009-08-06 10:11:51.000 218 12802.67 47.45 55109.20 88888.00 2009-08-06 10:11:51.125 218 12802.73 47.50 55109.25 88888.00 2009-08-06 10:11:51.250 218 12802.73 47.45 55109.22 88888.00 2009-08-06 10:11:51.375 218 12802.73 47.45 55109.22 88888.00 2009-08-06 10:11:51.500 218 12802.73 47.45 55109.22 88888.00 2009-08-06 10:11:51.625 218 12802.70 47.42 55109.25 88888.00 2009-08-06 10:11:51.750 218 12802.80 47.50 55109.30 88888.00 2009-08-06 10:11:51.875 218 12802.80 47.48 55109.25 88888.00 2009-08-06 10:11:52.000 218 12802.75 47.42 55109.20 88888.00 2009-08-06 10:11:52.125 218 12802.77 47.48 55109.25 88888.00 2009-08-06 10:11:52.250 218 12802.73 47.48 55109.25 88888.00 2009-08-06 10:11:52.375 218 12802.67 47.42 55109.22 88888.00 2009-08-06 10:11:52.500 218 12802.65 47.40 55109.20 88888.00 2009-08-06 10:11:52.625 218 12802.73 47.48 55109.22 88888.00 2009-08-06 10:11:52.750 218 12802.80 47.52 55109.28 88888.00 2009-08-06 10:11:52.875 218 12802.75 47.48 55109.30 88888.00 2009-08-06 10:11:53.000 218 12802.73 47.42 55109.28 88888.00 2009-08-06 10:11:53.125 218 12802.75 47.45 55109.28 88888.00 2009-08-06 10:11:53.250 218 12802.75 47.45 55109.30 88888.00 2009-08-06 10:11:53.375 218 12802.77 47.48 55109.28 88888.00 2009-08-06 10:11:53.500 218 12802.83 47.50 55109.28 88888.00 2009-08-06 10:11:53.625 218 12802.77 47.42 55109.28 88888.00 2009-08-06 10:11:53.750 218 12802.75 47.45 55109.30 88888.00 2009-08-06 10:11:53.875 218 12802.80 47.50 55109.28 88888.00 2009-08-06 10:11:54.000 218 12802.83 47.42 55109.28 88888.00 2009-08-06 10:11:54.125 218 12802.85 47.48 55109.25 88888.00 2009-08-06 10:11:54.250 218 12802.83 47.40 55109.25 88888.00 2009-08-06 10:11:54.375 218 12802.75 47.42 55109.28 88888.00 2009-08-06 10:11:54.500 218 12802.67 47.42 55109.28 88888.00 2009-08-06 10:11:54.625 218 12802.67 47.45 55109.25 88888.00 2009-08-06 10:11:54.750 218 12802.67 47.42 55109.28 88888.00 2009-08-06 10:11:54.875 218 12802.70 47.42 55109.30 88888.00 2009-08-06 10:11:55.000 218 12802.67 47.40 55109.28 88888.00 2009-08-06 10:11:55.125 218 12802.70 47.42 55109.30 88888.00 2009-08-06 10:11:55.250 218 12802.73 47.38 55109.32 88888.00 2009-08-06 10:11:55.375 218 12802.67 47.38 55109.32 88888.00 2009-08-06 10:11:55.500 218 12802.67 47.42 55109.32 88888.00 2009-08-06 10:11:55.625 218 12802.67 47.40 55109.30 88888.00 2009-08-06 10:11:55.750 218 12802.75 47.38 55109.30 88888.00 2009-08-06 10:11:55.875 218 12802.75 47.33 55109.30 88888.00 2009-08-06 10:11:56.000 218 12802.73 47.35 55109.32 88888.00 2009-08-06 10:11:56.125 218 12802.73 47.45 55109.35 88888.00 2009-08-06 10:11:56.250 218 12802.73 47.48 55109.38 88888.00 2009-08-06 10:11:56.375 218 12802.75 47.48 55109.38 88888.00 2009-08-06 10:11:56.500 218 12802.77 47.48 55109.35 88888.00 2009-08-06 10:11:56.625 218 12802.75 47.45 55109.35 88888.00 2009-08-06 10:11:56.750 218 12802.75 47.40 55109.35 88888.00 2009-08-06 10:11:56.875 218 12802.75 47.42 55109.32 88888.00 2009-08-06 10:11:57.000 218 12802.73 47.45 55109.32 88888.00 2009-08-06 10:11:57.125 218 12802.75 47.48 55109.38 88888.00 2009-08-06 10:11:57.250 218 12802.85 47.58 55109.43 88888.00 2009-08-06 10:11:57.375 218 12802.90 47.60 55109.40 88888.00 2009-08-06 10:11:57.500 218 12802.80 47.52 55109.38 88888.00 2009-08-06 10:11:57.625 218 12802.75 47.48 55109.40 88888.00 2009-08-06 10:11:57.750 218 12802.75 47.40 55109.38 88888.00 2009-08-06 10:11:57.875 218 12802.73 47.35 55109.38 88888.00 2009-08-06 10:11:58.000 218 12802.70 47.38 55109.38 88888.00 2009-08-06 10:11:58.125 218 12802.73 47.45 55109.40 88888.00 2009-08-06 10:11:58.250 218 12802.73 47.45 55109.43 88888.00 2009-08-06 10:11:58.375 218 12802.73 47.42 55109.38 88888.00 2009-08-06 10:11:58.500 218 12802.80 47.40 55109.40 88888.00 2009-08-06 10:11:58.625 218 12802.88 47.48 55109.40 88888.00 2009-08-06 10:11:58.750 218 12802.83 47.48 55109.40 88888.00 2009-08-06 10:11:58.875 218 12802.75 47.40 55109.38 88888.00 2009-08-06 10:11:59.000 218 12802.75 47.35 55109.38 88888.00 2009-08-06 10:11:59.125 218 12802.67 47.42 55109.40 88888.00 2009-08-06 10:11:59.250 218 12802.58 47.42 55109.45 88888.00 2009-08-06 10:11:59.375 218 12802.67 47.50 55109.45 88888.00 2009-08-06 10:11:59.500 218 12802.77 47.50 55109.45 88888.00 2009-08-06 10:11:59.625 218 12802.65 47.38 55109.40 88888.00 2009-08-06 10:11:59.750 218 12802.62 47.38 55109.35 88888.00 2009-08-06 10:11:59.875 218 12802.67 47.42 55109.43 88888.00 2009-08-06 10:12:00.000 218 12802.80 47.48 55109.47 88888.00 2009-08-06 10:12:00.125 218 12802.75 47.42 55109.43 88888.00 2009-08-06 10:12:00.250 218 12802.70 47.40 55109.43 88888.00 2009-08-06 10:12:00.375 218 12802.75 47.45 55109.45 88888.00 2009-08-06 10:12:00.500 218 12802.77 47.48 55109.45 88888.00 2009-08-06 10:12:00.625 218 12802.75 47.50 55109.47 88888.00 2009-08-06 10:12:00.750 218 12802.70 47.42 55109.47 88888.00 2009-08-06 10:12:00.875 218 12802.65 47.35 55109.40 88888.00 2009-08-06 10:12:01.000 218 12802.73 47.40 55109.43 88888.00 2009-08-06 10:12:01.125 218 12802.85 47.50 55109.47 88888.00 2009-08-06 10:12:01.250 218 12802.80 47.45 55109.47 88888.00 2009-08-06 10:12:01.375 218 12802.80 47.45 55109.47 88888.00 2009-08-06 10:12:01.500 218 12802.83 47.42 55109.47 88888.00 2009-08-06 10:12:01.625 218 12802.85 47.38 55109.47 88888.00 2009-08-06 10:12:01.750 218 12802.77 47.35 55109.50 88888.00 2009-08-06 10:12:01.875 218 12802.73 47.42 55109.50 88888.00 2009-08-06 10:12:02.000 218 12802.73 47.42 55109.50 88888.00 2009-08-06 10:12:02.125 218 12802.75 47.38 55109.50 88888.00 2009-08-06 10:12:02.250 218 12802.75 47.35 55109.50 88888.00 2009-08-06 10:12:02.375 218 12802.77 47.38 55109.47 88888.00 2009-08-06 10:12:02.500 218 12802.70 47.35 55109.50 88888.00 2009-08-06 10:12:02.625 218 12802.75 47.45 55109.53 88888.00 2009-08-06 10:12:02.750 218 12802.75 47.45 55109.53 88888.00 2009-08-06 10:12:02.875 218 12802.67 47.40 55109.50 88888.00 2009-08-06 10:12:03.000 218 12802.65 47.42 55109.47 88888.00 2009-08-06 10:12:03.125 218 12802.67 47.45 55109.53 88888.00 2009-08-06 10:12:03.250 218 12802.65 47.38 55109.53 88888.00 2009-08-06 10:12:03.375 218 12802.60 47.35 55109.50 88888.00 2009-08-06 10:12:03.500 218 12802.60 47.38 55109.47 88888.00 2009-08-06 10:12:03.625 218 12802.60 47.38 55109.50 88888.00 2009-08-06 10:12:03.750 218 12802.67 47.42 55109.50 88888.00 2009-08-06 10:12:03.875 218 12802.70 47.40 55109.53 88888.00 2009-08-06 10:12:04.000 218 12802.70 47.42 55109.53 88888.00 2009-08-06 10:12:04.125 218 12802.75 47.48 55109.55 88888.00 2009-08-06 10:12:04.250 218 12802.65 47.40 55109.50 88888.00 2009-08-06 10:12:04.375 218 12802.67 47.40 55109.53 88888.00 2009-08-06 10:12:04.500 218 12802.73 47.40 55109.53 88888.00 2009-08-06 10:12:04.625 218 12802.77 47.40 55109.55 88888.00 2009-08-06 10:12:04.750 218 12802.73 47.40 55109.55 88888.00 2009-08-06 10:12:04.875 218 12802.70 47.38 55109.53 88888.00 2009-08-06 10:12:05.000 218 12802.77 47.38 55109.53 88888.00 2009-08-06 10:12:05.125 218 12802.77 47.42 55109.55 88888.00 2009-08-06 10:12:05.250 218 12802.75 47.42 55109.53 88888.00 2009-08-06 10:12:05.375 218 12802.75 47.45 55109.55 88888.00 2009-08-06 10:12:05.500 218 12802.73 47.40 55109.55 88888.00 2009-08-06 10:12:05.625 218 12802.70 47.42 55109.60 88888.00 2009-08-06 10:12:05.750 218 12802.73 47.40 55109.57 88888.00 2009-08-06 10:12:05.875 218 12802.65 47.35 55109.55 88888.00 2009-08-06 10:12:06.000 218 12802.60 47.30 55109.55 88888.00 2009-08-06 10:12:06.125 218 12802.65 47.35 55109.55 88888.00 2009-08-06 10:12:06.250 218 12802.67 47.35 55109.53 88888.00 2009-08-06 10:12:06.375 218 12802.70 47.38 55109.55 88888.00 2009-08-06 10:12:06.500 218 12802.70 47.40 55109.57 88888.00 2009-08-06 10:12:06.625 218 12802.73 47.42 55109.60 88888.00 2009-08-06 10:12:06.750 218 12802.67 47.42 55109.60 88888.00 2009-08-06 10:12:06.875 218 12802.65 47.40 55109.60 88888.00 2009-08-06 10:12:07.000 218 12802.70 47.40 55109.55 88888.00 2009-08-06 10:12:07.125 218 12802.60 47.33 55109.55 88888.00 2009-08-06 10:12:07.250 218 12802.60 47.35 55109.60 88888.00 2009-08-06 10:12:07.375 218 12802.73 47.48 55109.60 88888.00 2009-08-06 10:12:07.500 218 12802.73 47.45 55109.60 88888.00 2009-08-06 10:12:07.625 218 12802.70 47.35 55109.60 88888.00 2009-08-06 10:12:07.750 218 12802.77 47.38 55109.62 88888.00 2009-08-06 10:12:07.875 218 12802.75 47.42 55109.62 88888.00 2009-08-06 10:12:08.000 218 12802.70 47.40 55109.60 88888.00 2009-08-06 10:12:08.125 218 12802.67 47.35 55109.60 88888.00 2009-08-06 10:12:08.250 218 12802.62 47.38 55109.62 88888.00 2009-08-06 10:12:08.375 218 12802.70 47.40 55109.62 88888.00 2009-08-06 10:12:08.500 218 12802.75 47.40 55109.60 88888.00 2009-08-06 10:12:08.625 218 12802.75 47.35 55109.60 88888.00 2009-08-06 10:12:08.750 218 12802.73 47.30 55109.60 88888.00 2009-08-06 10:12:08.875 218 12802.65 47.35 55109.60 88888.00 2009-08-06 10:12:09.000 218 12802.65 47.40 55109.60 88888.00 2009-08-06 10:12:09.125 218 12802.62 47.33 55109.62 88888.00 2009-08-06 10:12:09.250 218 12802.62 47.35 55109.65 88888.00 2009-08-06 10:12:09.375 218 12802.67 47.40 55109.62 88888.00 2009-08-06 10:12:09.500 218 12802.67 47.38 55109.62 88888.00 2009-08-06 10:12:09.625 218 12802.67 47.40 55109.62 88888.00 2009-08-06 10:12:09.750 218 12802.70 47.40 55109.65 88888.00 2009-08-06 10:12:09.875 218 12802.75 47.35 55109.62 88888.00 2009-08-06 10:12:10.000 218 12802.75 47.33 55109.62 88888.00 2009-08-06 10:12:10.125 218 12802.73 47.30 55109.62 88888.00 2009-08-06 10:12:10.250 218 12802.73 47.38 55109.65 88888.00 2009-08-06 10:12:10.375 218 12802.75 47.40 55109.62 88888.00 2009-08-06 10:12:10.500 218 12802.65 47.35 55109.62 88888.00 2009-08-06 10:12:10.625 218 12802.67 47.40 55109.62 88888.00 2009-08-06 10:12:10.750 218 12802.70 47.38 55109.62 88888.00 2009-08-06 10:12:10.875 218 12802.73 47.35 55109.62 88888.00 2009-08-06 10:12:11.000 218 12802.70 47.33 55109.60 88888.00 2009-08-06 10:12:11.125 218 12802.75 47.40 55109.62 88888.00 2009-08-06 10:12:11.250 218 12802.77 47.38 55109.65 88888.00 2009-08-06 10:12:11.375 218 12802.75 47.38 55109.68 88888.00 2009-08-06 10:12:11.500 218 12802.77 47.38 55109.68 88888.00 2009-08-06 10:12:11.625 218 12802.75 47.35 55109.68 88888.00 2009-08-06 10:12:11.750 218 12802.73 47.40 55109.65 88888.00 2009-08-06 10:12:11.875 218 12802.73 47.40 55109.62 88888.00 2009-08-06 10:12:12.000 218 12802.65 47.33 55109.60 88888.00 2009-08-06 10:12:12.125 218 12802.65 47.35 55109.62 88888.00 2009-08-06 10:12:12.250 218 12802.70 47.35 55109.68 88888.00 2009-08-06 10:12:12.375 218 12802.67 47.35 55109.68 88888.00 2009-08-06 10:12:12.500 218 12802.67 47.35 55109.65 88888.00 2009-08-06 10:12:12.625 218 12802.70 47.35 55109.65 88888.00 2009-08-06 10:12:12.750 218 12802.75 47.38 55109.68 88888.00 2009-08-06 10:12:12.875 218 12802.73 47.42 55109.65 88888.00 2009-08-06 10:12:13.000 218 12802.73 47.42 55109.65 88888.00 2009-08-06 10:12:13.125 218 12802.65 47.38 55109.68 88888.00 2009-08-06 10:12:13.250 218 12802.65 47.30 55109.65 88888.00 2009-08-06 10:12:13.375 218 12802.73 47.35 55109.65 88888.00 2009-08-06 10:12:13.500 218 12802.73 47.42 55109.68 88888.00 2009-08-06 10:12:13.625 218 12802.70 47.42 55109.65 88888.00 2009-08-06 10:12:13.750 218 12802.67 47.38 55109.68 88888.00 2009-08-06 10:12:13.875 218 12802.67 47.42 55109.68 88888.00 2009-08-06 10:12:14.000 218 12802.70 47.42 55109.68 88888.00 2009-08-06 10:12:14.125 218 12802.75 47.38 55109.68 88888.00 2009-08-06 10:12:14.250 218 12802.70 47.30 55109.65 88888.00 2009-08-06 10:12:14.375 218 12802.70 47.33 55109.65 88888.00 2009-08-06 10:12:14.500 218 12802.67 47.35 55109.65 88888.00 2009-08-06 10:12:14.625 218 12802.65 47.35 55109.65 88888.00 2009-08-06 10:12:14.750 218 12802.67 47.35 55109.68 88888.00 2009-08-06 10:12:14.875 218 12802.67 47.38 55109.68 88888.00 2009-08-06 10:12:15.000 218 12802.60 47.30 55109.65 88888.00 2009-08-06 10:12:15.125 218 12802.67 47.33 55109.65 88888.00 2009-08-06 10:12:15.250 218 12802.73 47.35 55109.68 88888.00 2009-08-06 10:12:15.375 218 12802.70 47.33 55109.65 88888.00 2009-08-06 10:12:15.500 218 12802.73 47.33 55109.65 88888.00 2009-08-06 10:12:15.625 218 12802.80 47.35 55109.68 88888.00 2009-08-06 10:12:15.750 218 12802.85 47.42 55109.70 88888.00 2009-08-06 10:12:15.875 218 12802.80 47.38 55109.68 88888.00 2009-08-06 10:12:16.000 218 12802.77 47.30 55109.65 88888.00 2009-08-06 10:12:16.125 218 12802.85 47.30 55109.68 88888.00 2009-08-06 10:12:16.250 218 12802.80 47.33 55109.68 88888.00 2009-08-06 10:12:16.375 218 12802.80 47.35 55109.68 88888.00 2009-08-06 10:12:16.500 218 12802.77 47.35 55109.65 88888.00 2009-08-06 10:12:16.625 218 12802.73 47.35 55109.68 88888.00 2009-08-06 10:12:16.750 218 12802.70 47.33 55109.68 88888.00 2009-08-06 10:12:16.875 218 12802.73 47.38 55109.68 88888.00 2009-08-06 10:12:17.000 218 12802.85 47.40 55109.70 88888.00 2009-08-06 10:12:17.125 218 12802.80 47.35 55109.70 88888.00 2009-08-06 10:12:17.250 218 12802.67 47.30 55109.70 88888.00 2009-08-06 10:12:17.375 218 12802.67 47.33 55109.70 88888.00 2009-08-06 10:12:17.500 218 12802.70 47.33 55109.70 88888.00 2009-08-06 10:12:17.625 218 12802.70 47.33 55109.68 88888.00 2009-08-06 10:12:17.750 218 12802.73 47.38 55109.70 88888.00 2009-08-06 10:12:17.875 218 12802.73 47.40 55109.70 88888.00 2009-08-06 10:12:18.000 218 12802.67 47.38 55109.72 88888.00 2009-08-06 10:12:18.125 218 12802.60 47.30 55109.70 88888.00 2009-08-06 10:12:18.250 218 12802.65 47.33 55109.70 88888.00 2009-08-06 10:12:18.375 218 12802.73 47.30 55109.68 88888.00 2009-08-06 10:12:18.500 218 12802.67 47.30 55109.68 88888.00 2009-08-06 10:12:18.625 218 12802.67 47.27 55109.70 88888.00 2009-08-06 10:12:18.750 218 12802.75 47.38 55109.75 88888.00 2009-08-06 10:12:18.875 218 12802.80 47.38 55109.75 88888.00 2009-08-06 10:12:19.000 218 12802.88 47.35 55109.75 88888.00 2009-08-06 10:12:19.125 218 12802.90 47.35 55109.78 88888.00 2009-08-06 10:12:19.250 218 12802.85 47.27 55109.75 88888.00 2009-08-06 10:12:19.375 218 12802.85 47.27 55109.72 88888.00 2009-08-06 10:12:19.500 218 12802.80 47.27 55109.72 88888.00 2009-08-06 10:12:19.625 218 12802.80 47.25 55109.72 88888.00 2009-08-06 10:12:19.750 218 12802.80 47.27 55109.72 88888.00 2009-08-06 10:12:19.875 218 12802.80 47.35 55109.72 88888.00 2009-08-06 10:12:20.000 218 12802.80 47.30 55109.70 88888.00 2009-08-06 10:12:20.125 218 12802.70 47.23 55109.70 88888.00 2009-08-06 10:12:20.250 218 12802.70 47.25 55109.72 88888.00 2009-08-06 10:12:20.375 218 12802.80 47.33 55109.75 88888.00 2009-08-06 10:12:20.500 218 12802.85 47.27 55109.72 88888.00 2009-08-06 10:12:20.625 218 12802.90 47.30 55109.72 88888.00 2009-08-06 10:12:20.750 218 12802.85 47.27 55109.72 88888.00 2009-08-06 10:12:20.875 218 12802.85 47.33 55109.75 88888.00 2009-08-06 10:12:21.000 218 12802.83 47.38 55109.75 88888.00 2009-08-06 10:12:21.125 218 12802.77 47.35 55109.75 88888.00 2009-08-06 10:12:21.250 218 12802.73 47.27 55109.75 88888.00 2009-08-06 10:12:21.375 218 12802.75 47.25 55109.72 88888.00 2009-08-06 10:12:21.500 218 12802.75 47.20 55109.70 88888.00 2009-08-06 10:12:21.625 218 12802.70 47.17 55109.72 88888.00 2009-08-06 10:12:21.750 218 12802.70 47.17 55109.72 88888.00 2009-08-06 10:12:21.875 218 12802.75 47.25 55109.78 88888.00 2009-08-06 10:12:22.000 218 12802.88 47.38 55109.80 88888.00 2009-08-06 10:12:22.125 218 12802.98 47.35 55109.80 88888.00 2009-08-06 10:12:22.250 218 12802.88 47.23 55109.75 88888.00 2009-08-06 10:12:22.375 218 12802.80 47.20 55109.72 88888.00 2009-08-06 10:12:22.500 218 12802.70 47.17 55109.70 88888.00 2009-08-06 10:12:22.625 218 12802.77 47.20 55109.75 88888.00 2009-08-06 10:12:22.750 218 12802.83 47.25 55109.78 88888.00 2009-08-06 10:12:22.875 218 12802.85 47.27 55109.82 88888.00 2009-08-06 10:12:23.000 218 12802.80 47.23 55109.78 88888.00 2009-08-06 10:12:23.125 218 12802.75 47.17 55109.75 88888.00 2009-08-06 10:12:23.250 218 12802.77 47.17 55109.78 88888.00 2009-08-06 10:12:23.375 218 12802.85 47.15 55109.78 88888.00 2009-08-06 10:12:23.500 218 12802.83 47.12 55109.78 88888.00 2009-08-06 10:12:23.625 218 12802.85 47.17 55109.78 88888.00 2009-08-06 10:12:23.750 218 12802.92 47.23 55109.82 88888.00 2009-08-06 10:12:23.875 218 12802.98 47.23 55109.80 88888.00 2009-08-06 10:12:24.000 218 12802.83 47.17 55109.78 88888.00 2009-08-06 10:12:24.125 218 12802.75 47.10 55109.78 88888.00 2009-08-06 10:12:24.250 218 12802.75 47.15 55109.80 88888.00 2009-08-06 10:12:24.375 218 12802.75 47.17 55109.80 88888.00 2009-08-06 10:12:24.500 218 12802.67 47.15 55109.80 88888.00 2009-08-06 10:12:24.625 218 12802.60 47.02 55109.78 88888.00 2009-08-06 10:12:24.750 218 12802.62 47.08 55109.78 88888.00 2009-08-06 10:12:24.875 218 12802.73 47.17 55109.85 88888.00 2009-08-06 10:12:25.000 218 12802.75 47.15 55109.85 88888.00 2009-08-06 10:12:25.125 218 12802.70 47.10 55109.82 88888.00 2009-08-06 10:12:25.250 218 12802.62 47.10 55109.82 88888.00 2009-08-06 10:12:25.375 218 12802.75 47.12 55109.82 88888.00 2009-08-06 10:12:25.500 218 12802.77 47.12 55109.80 88888.00 2009-08-06 10:12:25.625 218 12802.73 47.05 55109.80 88888.00 2009-08-06 10:12:25.750 218 12802.70 47.10 55109.78 88888.00 2009-08-06 10:12:25.875 218 12802.65 47.15 55109.82 88888.00 2009-08-06 10:12:26.000 218 12802.62 47.10 55109.80 88888.00 2009-08-06 10:12:26.125 218 12802.70 47.10 55109.82 88888.00 2009-08-06 10:12:26.250 218 12802.77 47.12 55109.82 88888.00 2009-08-06 10:12:26.375 218 12802.88 47.15 55109.82 88888.00 2009-08-06 10:12:26.500 218 12802.85 47.17 55109.85 88888.00 2009-08-06 10:12:26.625 218 12802.80 47.12 55109.85 88888.00 2009-08-06 10:12:26.750 218 12802.80 47.10 55109.82 88888.00 2009-08-06 10:12:26.875 218 12802.80 47.10 55109.82 88888.00 2009-08-06 10:12:27.000 218 12802.75 47.10 55109.82 88888.00 2009-08-06 10:12:27.125 218 12802.80 47.10 55109.85 88888.00 2009-08-06 10:12:27.250 218 12802.75 47.05 55109.82 88888.00 2009-08-06 10:12:27.375 218 12802.67 47.00 55109.80 88888.00 2009-08-06 10:12:27.500 218 12802.62 47.02 55109.80 88888.00 2009-08-06 10:12:27.625 218 12802.67 47.10 55109.85 88888.00 2009-08-06 10:12:27.750 218 12802.75 47.15 55109.88 88888.00 2009-08-06 10:12:27.875 218 12802.75 47.12 55109.85 88888.00 2009-08-06 10:12:28.000 218 12802.73 47.05 55109.82 88888.00 2009-08-06 10:12:28.125 218 12802.67 47.05 55109.85 88888.00 2009-08-06 10:12:28.250 218 12802.70 47.10 55109.85 88888.00 2009-08-06 10:12:28.375 218 12802.73 47.12 55109.82 88888.00 2009-08-06 10:12:28.500 218 12802.77 47.10 55109.88 88888.00 2009-08-06 10:12:28.625 218 12802.83 47.10 55109.88 88888.00 2009-08-06 10:12:28.750 218 12802.80 47.12 55109.88 88888.00 2009-08-06 10:12:28.875 218 12802.80 47.10 55109.85 88888.00 2009-08-06 10:12:29.000 218 12802.77 47.12 55109.85 88888.00 2009-08-06 10:12:29.125 218 12802.70 47.15 55109.90 88888.00 2009-08-06 10:12:29.250 218 12802.65 47.15 55109.93 88888.00 2009-08-06 10:12:29.375 218 12802.70 47.15 55109.95 88888.00 2009-08-06 10:12:29.500 218 12802.62 47.12 55109.90 88888.00 2009-08-06 10:12:29.625 218 12802.55 47.10 55109.85 88888.00 2009-08-06 10:12:29.750 218 12802.67 47.15 55109.88 88888.00 2009-08-06 10:12:29.875 218 12802.73 47.10 55109.88 88888.00 2009-08-06 10:12:30.000 218 12802.75 47.08 55109.85 88888.00 2009-08-06 10:12:30.125 218 12802.75 47.08 55109.88 88888.00 2009-08-06 10:12:30.250 218 12802.67 47.08 55109.90 88888.00 2009-08-06 10:12:30.375 218 12802.77 47.12 55109.90 88888.00 2009-08-06 10:12:30.500 218 12802.83 47.10 55109.90 88888.00 2009-08-06 10:12:30.625 218 12802.83 47.08 55109.90 88888.00 2009-08-06 10:12:30.750 218 12802.77 47.08 55109.88 88888.00 2009-08-06 10:12:30.875 218 12802.77 47.15 55109.90 88888.00 2009-08-06 10:12:31.000 218 12802.80 47.17 55109.90 88888.00 2009-08-06 10:12:31.125 218 12802.80 47.17 55109.93 88888.00 2009-08-06 10:12:31.250 218 12802.80 47.17 55109.90 88888.00 2009-08-06 10:12:31.375 218 12802.77 47.17 55109.90 88888.00 2009-08-06 10:12:31.500 218 12802.60 47.12 55109.90 88888.00 2009-08-06 10:12:31.625 218 12802.58 47.08 55109.90 88888.00 2009-08-06 10:12:31.750 218 12802.65 47.08 55109.88 88888.00 2009-08-06 10:12:31.875 218 12802.73 47.12 55109.88 88888.00 2009-08-06 10:12:32.000 218 12802.77 47.12 55109.88 88888.00 2009-08-06 10:12:32.125 218 12802.75 47.12 55109.93 88888.00 2009-08-06 10:12:32.250 218 12802.65 47.12 55109.93 88888.00 2009-08-06 10:12:32.375 218 12802.73 47.15 55109.93 88888.00 2009-08-06 10:12:32.500 218 12802.80 47.17 55109.93 88888.00 2009-08-06 10:12:32.625 218 12802.80 47.17 55109.93 88888.00 2009-08-06 10:12:32.750 218 12802.73 47.10 55109.88 88888.00 2009-08-06 10:12:32.875 218 12802.73 47.12 55109.90 88888.00 2009-08-06 10:12:33.000 218 12802.73 47.17 55109.93 88888.00 2009-08-06 10:12:33.125 218 12802.75 47.15 55109.95 88888.00 2009-08-06 10:12:33.250 218 12802.70 47.10 55109.93 88888.00 2009-08-06 10:12:33.375 218 12802.73 47.17 55109.95 88888.00 2009-08-06 10:12:33.500 218 12802.75 47.20 55109.95 88888.00 2009-08-06 10:12:33.625 218 12802.85 47.20 55109.93 88888.00 2009-08-06 10:12:33.750 218 12802.85 47.23 55109.95 88888.00 2009-08-06 10:12:33.875 218 12802.85 47.25 55109.95 88888.00 2009-08-06 10:12:34.000 218 12802.90 47.23 55109.95 88888.00 2009-08-06 10:12:34.125 218 12802.92 47.20 55109.95 88888.00 2009-08-06 10:12:34.250 218 12802.85 47.17 55109.93 88888.00 2009-08-06 10:12:34.375 218 12802.80 47.17 55109.90 88888.00 2009-08-06 10:12:34.500 218 12802.80 47.23 55109.95 88888.00 2009-08-06 10:12:34.625 218 12802.75 47.20 55109.95 88888.00 2009-08-06 10:12:34.750 218 12802.75 47.15 55109.93 88888.00 2009-08-06 10:12:34.875 218 12802.80 47.15 55109.90 88888.00 2009-08-06 10:12:35.000 218 12802.88 47.23 55109.95 88888.00 2009-08-06 10:12:35.125 218 12802.83 47.23 55109.93 88888.00 2009-08-06 10:12:35.250 218 12802.75 47.23 55109.93 88888.00 2009-08-06 10:12:35.375 218 12802.75 47.30 55109.93 88888.00 2009-08-06 10:12:35.500 218 12802.77 47.27 55109.95 88888.00 2009-08-06 10:12:35.625 218 12802.83 47.23 55109.93 88888.00 2009-08-06 10:12:35.750 218 12802.85 47.20 55109.93 88888.00 2009-08-06 10:12:35.875 218 12802.80 47.20 55109.93 88888.00 2009-08-06 10:12:36.000 218 12802.80 47.27 55109.97 88888.00 2009-08-06 10:12:36.125 218 12802.83 47.30 55109.95 88888.00 2009-08-06 10:12:36.250 218 12802.85 47.27 55109.97 88888.00 2009-08-06 10:12:36.375 218 12802.85 47.25 55109.97 88888.00 2009-08-06 10:12:36.500 218 12802.80 47.23 55109.97 88888.00 2009-08-06 10:12:36.625 218 12802.73 47.15 55109.93 88888.00 2009-08-06 10:12:36.750 218 12802.77 47.25 55109.97 88888.00 2009-08-06 10:12:36.875 218 12802.80 47.27 55110.00 88888.00 2009-08-06 10:12:37.000 218 12802.77 47.27 55109.95 88888.00 2009-08-06 10:12:37.125 218 12802.85 47.30 55109.97 88888.00 2009-08-06 10:12:37.250 218 12802.83 47.23 55109.97 88888.00 2009-08-06 10:12:37.375 218 12802.83 47.27 55110.00 88888.00 2009-08-06 10:12:37.500 218 12802.83 47.27 55109.97 88888.00 2009-08-06 10:12:37.625 218 12802.83 47.23 55109.97 88888.00 2009-08-06 10:12:37.750 218 12802.85 47.20 55109.95 88888.00 2009-08-06 10:12:37.875 218 12802.90 47.25 55109.97 88888.00 2009-08-06 10:12:38.000 218 12802.90 47.30 55110.00 88888.00 2009-08-06 10:12:38.125 218 12802.83 47.23 55109.97 88888.00 2009-08-06 10:12:38.250 218 12802.83 47.20 55109.95 88888.00 2009-08-06 10:12:38.375 218 12802.85 47.20 55109.95 88888.00 2009-08-06 10:12:38.500 218 12802.85 47.25 55109.97 88888.00 2009-08-06 10:12:38.625 218 12802.83 47.27 55110.03 88888.00 2009-08-06 10:12:38.750 218 12802.80 47.30 55110.00 88888.00 2009-08-06 10:12:38.875 218 12802.83 47.20 55109.97 88888.00 2009-08-06 10:12:39.000 218 12802.85 47.17 55109.97 88888.00 2009-08-06 10:12:39.125 218 12802.83 47.15 55110.00 88888.00 2009-08-06 10:12:39.250 218 12802.80 47.20 55110.03 88888.00 2009-08-06 10:12:39.375 218 12802.85 47.27 55110.05 88888.00 2009-08-06 10:12:39.500 218 12802.80 47.17 55109.97 88888.00 2009-08-06 10:12:39.625 218 12802.75 47.15 55110.00 88888.00 2009-08-06 10:12:39.750 218 12802.73 47.12 55110.03 88888.00 2009-08-06 10:12:39.875 218 12802.85 47.25 55110.05 88888.00 2009-08-06 10:12:40.000 218 12802.92 47.30 55110.05 88888.00 2009-08-06 10:12:40.125 218 12802.77 47.23 55110.05 88888.00 2009-08-06 10:12:40.250 218 12802.75 47.17 55110.05 88888.00 2009-08-06 10:12:40.375 218 12802.85 47.25 55110.10 88888.00 2009-08-06 10:12:40.500 218 12802.88 47.23 55110.05 88888.00 2009-08-06 10:12:40.625 218 12802.85 47.17 55110.03 88888.00 2009-08-06 10:12:40.750 218 12802.85 47.17 55110.00 88888.00 2009-08-06 10:12:40.875 218 12802.85 47.20 55110.05 88888.00 2009-08-06 10:12:41.000 218 12802.77 47.20 55110.05 88888.00 2009-08-06 10:12:41.125 218 12802.80 47.20 55110.05 88888.00 2009-08-06 10:12:41.250 218 12802.75 47.10 55110.03 88888.00 2009-08-06 10:12:41.375 218 12802.80 47.12 55110.03 88888.00 2009-08-06 10:12:41.500 218 12802.75 47.15 55110.03 88888.00 2009-08-06 10:12:41.625 218 12802.70 47.15 55110.00 88888.00 2009-08-06 10:12:41.750 218 12802.73 47.12 55109.97 88888.00 2009-08-06 10:12:41.875 218 12802.75 47.10 55109.97 88888.00 2009-08-06 10:12:42.000 218 12802.77 47.02 55109.97 88888.00 2009-08-06 10:12:42.125 218 12802.83 47.08 55110.00 88888.00 2009-08-06 10:12:42.250 218 12802.80 47.05 55110.00 88888.00 2009-08-06 10:12:42.375 218 12802.85 47.12 55110.03 88888.00 2009-08-06 10:12:42.500 218 12802.83 47.15 55110.05 88888.00 2009-08-06 10:12:42.625 218 12802.80 47.15 55110.07 88888.00 2009-08-06 10:12:42.750 218 12802.88 47.12 55110.07 88888.00 2009-08-06 10:12:42.875 218 12802.85 47.08 55110.05 88888.00 2009-08-06 10:12:43.000 218 12802.85 47.10 55110.05 88888.00 2009-08-06 10:12:43.125 218 12802.85 47.17 55110.07 88888.00 2009-08-06 10:12:43.250 218 12802.83 47.12 55110.07 88888.00 2009-08-06 10:12:43.375 218 12802.83 47.12 55110.07 88888.00 2009-08-06 10:12:43.500 218 12802.77 47.10 55110.07 88888.00 2009-08-06 10:12:43.625 218 12802.75 47.08 55110.07 88888.00 2009-08-06 10:12:43.750 218 12802.77 47.08 55110.07 88888.00 2009-08-06 10:12:43.875 218 12802.88 47.05 55110.07 88888.00 2009-08-06 10:12:44.000 218 12802.83 47.02 55110.07 88888.00 2009-08-06 10:12:44.125 218 12802.73 47.02 55110.10 88888.00 2009-08-06 10:12:44.250 218 12802.65 47.02 55110.12 88888.00 2009-08-06 10:12:44.375 218 12802.67 47.05 55110.10 88888.00 2009-08-06 10:12:44.500 218 12802.75 47.08 55110.10 88888.00 2009-08-06 10:12:44.625 218 12802.73 47.05 55110.10 88888.00 2009-08-06 10:12:44.750 218 12802.67 47.05 55110.12 88888.00 2009-08-06 10:12:44.875 218 12802.65 47.02 55110.12 88888.00 2009-08-06 10:12:45.000 218 12802.70 47.00 55110.12 88888.00 2009-08-06 10:12:45.125 218 12802.80 47.00 55110.15 88888.00 2009-08-06 10:12:45.250 218 12802.77 47.02 55110.12 88888.00 2009-08-06 10:12:45.375 218 12802.80 47.05 55110.10 88888.00 2009-08-06 10:12:45.500 218 12802.77 47.00 55110.10 88888.00 2009-08-06 10:12:45.625 218 12802.85 47.02 55110.15 88888.00 2009-08-06 10:12:45.750 218 12802.80 47.02 55110.15 88888.00 2009-08-06 10:12:45.875 218 12802.75 47.00 55110.15 88888.00 2009-08-06 10:12:46.000 218 12802.80 47.02 55110.12 88888.00 2009-08-06 10:12:46.125 218 12802.80 47.05 55110.15 88888.00 2009-08-06 10:12:46.250 218 12802.88 47.05 55110.15 88888.00 2009-08-06 10:12:46.375 218 12802.80 46.98 55110.12 88888.00 2009-08-06 10:12:46.500 218 12802.75 46.92 55110.12 88888.00 2009-08-06 10:12:46.625 218 12802.70 46.92 55110.12 88888.00 2009-08-06 10:12:46.750 218 12802.60 46.85 55110.12 88888.00 2009-08-06 10:12:46.875 218 12802.60 46.88 55110.15 88888.00 2009-08-06 10:12:47.000 218 12802.65 46.92 55110.18 88888.00 2009-08-06 10:12:47.125 218 12802.67 46.98 55110.12 88888.00 2009-08-06 10:12:47.250 218 12802.67 46.90 55110.10 88888.00 2009-08-06 10:12:47.375 218 12802.73 46.92 55110.18 88888.00 2009-08-06 10:12:47.500 218 12802.65 46.92 55110.15 88888.00 2009-08-06 10:12:47.625 218 12802.62 46.88 55110.15 88888.00 2009-08-06 10:12:47.750 218 12802.67 46.92 55110.15 88888.00 2009-08-06 10:12:47.875 218 12802.67 46.95 55110.18 88888.00 2009-08-06 10:12:48.000 218 12802.65 46.88 55110.18 88888.00 2009-08-06 10:12:48.125 218 12802.70 46.90 55110.18 88888.00 2009-08-06 10:12:48.250 218 12802.67 46.92 55110.20 88888.00 2009-08-06 10:12:48.375 218 12802.70 46.92 55110.20 88888.00 2009-08-06 10:12:48.500 218 12802.67 46.83 55110.18 88888.00 2009-08-06 10:12:48.625 218 12802.65 46.90 55110.18 88888.00 2009-08-06 10:12:48.750 218 12802.67 46.98 55110.18 88888.00 2009-08-06 10:12:48.875 218 12802.65 46.95 55110.18 88888.00 2009-08-06 10:12:49.000 218 12802.65 46.88 55110.18 88888.00 2009-08-06 10:12:49.125 218 12802.60 46.85 55110.15 88888.00 2009-08-06 10:12:49.250 218 12802.60 46.83 55110.18 88888.00 2009-08-06 10:12:49.375 218 12802.60 46.88 55110.20 88888.00 2009-08-06 10:12:49.500 218 12802.55 46.85 55110.18 88888.00 2009-08-06 10:12:49.625 218 12802.55 46.85 55110.20 88888.00 2009-08-06 10:12:49.750 218 12802.58 46.85 55110.20 88888.00 2009-08-06 10:12:49.875 218 12802.58 46.85 55110.18 88888.00 2009-08-06 10:12:50.000 218 12802.55 46.88 55110.18 88888.00 2009-08-06 10:12:50.125 218 12802.52 46.90 55110.15 88888.00 2009-08-06 10:12:50.250 218 12802.52 46.95 55110.20 88888.00 2009-08-06 10:12:50.375 218 12802.55 46.92 55110.20 88888.00 2009-08-06 10:12:50.500 218 12802.55 46.90 55110.20 88888.00 2009-08-06 10:12:50.625 218 12802.55 46.92 55110.20 88888.00 2009-08-06 10:12:50.750 218 12802.58 46.95 55110.25 88888.00 2009-08-06 10:12:50.875 218 12802.60 46.92 55110.22 88888.00 2009-08-06 10:12:51.000 218 12802.58 46.90 55110.20 88888.00 2009-08-06 10:12:51.125 218 12802.60 46.92 55110.20 88888.00 2009-08-06 10:12:51.250 218 12802.52 46.83 55110.20 88888.00 2009-08-06 10:12:51.375 218 12802.45 46.80 55110.20 88888.00 2009-08-06 10:12:51.500 218 12802.45 46.80 55110.18 88888.00 2009-08-06 10:12:51.625 218 12802.50 46.80 55110.18 88888.00 2009-08-06 10:12:51.750 218 12802.50 46.85 55110.20 88888.00 2009-08-06 10:12:51.875 218 12802.55 46.95 55110.22 88888.00 2009-08-06 10:12:52.000 218 12802.60 46.98 55110.22 88888.00 2009-08-06 10:12:52.125 218 12802.60 46.95 55110.22 88888.00 2009-08-06 10:12:52.250 218 12802.50 46.95 55110.20 88888.00 2009-08-06 10:12:52.375 218 12802.58 46.98 55110.20 88888.00 2009-08-06 10:12:52.500 218 12802.60 46.95 55110.20 88888.00 2009-08-06 10:12:52.625 218 12802.55 46.90 55110.18 88888.00 2009-08-06 10:12:52.750 218 12802.48 46.88 55110.20 88888.00 2009-08-06 10:12:52.875 218 12802.48 46.85 55110.18 88888.00 2009-08-06 10:12:53.000 218 12802.50 46.83 55110.15 88888.00 2009-08-06 10:12:53.125 218 12802.55 46.90 55110.20 88888.00 2009-08-06 10:12:53.250 218 12802.58 47.00 55110.28 88888.00 2009-08-06 10:12:53.375 218 12802.55 47.00 55110.22 88888.00 2009-08-06 10:12:53.500 218 12802.50 47.00 55110.22 88888.00 2009-08-06 10:12:53.625 218 12802.45 47.00 55110.20 88888.00 2009-08-06 10:12:53.750 218 12802.50 47.02 55110.22 88888.00 2009-08-06 10:12:53.875 218 12802.52 47.02 55110.25 88888.00 2009-08-06 10:12:54.000 218 12802.52 47.02 55110.25 88888.00 2009-08-06 10:12:54.125 218 12802.50 47.08 55110.25 88888.00 2009-08-06 10:12:54.250 218 12802.48 47.00 55110.22 88888.00 2009-08-06 10:12:54.375 218 12802.48 46.95 55110.20 88888.00 2009-08-06 10:12:54.500 218 12802.55 46.98 55110.22 88888.00 2009-08-06 10:12:54.625 218 12802.52 46.95 55110.18 88888.00 2009-08-06 10:12:54.750 218 12802.52 46.98 55110.20 88888.00 2009-08-06 10:12:54.875 218 12802.50 46.95 55110.22 88888.00 2009-08-06 10:12:55.000 218 12802.52 46.95 55110.20 88888.00 2009-08-06 10:12:55.125 218 12802.60 46.92 55110.22 88888.00 2009-08-06 10:12:55.250 218 12802.65 46.98 55110.28 88888.00 2009-08-06 10:12:55.375 218 12802.70 47.05 55110.28 88888.00 2009-08-06 10:12:55.500 218 12802.60 47.05 55110.28 88888.00 2009-08-06 10:12:55.625 218 12802.52 47.02 55110.22 88888.00 2009-08-06 10:12:55.750 218 12802.52 47.02 55110.25 88888.00 2009-08-06 10:12:55.875 218 12802.58 47.08 55110.25 88888.00 2009-08-06 10:12:56.000 218 12802.55 47.05 55110.20 88888.00 2009-08-06 10:12:56.125 218 12802.45 47.02 55110.22 88888.00 2009-08-06 10:12:56.250 218 12802.45 47.02 55110.22 88888.00 2009-08-06 10:12:56.375 218 12802.48 47.08 55110.25 88888.00 2009-08-06 10:12:56.500 218 12802.45 47.05 55110.25 88888.00 2009-08-06 10:12:56.625 218 12802.50 47.02 55110.22 88888.00 2009-08-06 10:12:56.750 218 12802.50 47.05 55110.25 88888.00 2009-08-06 10:12:56.875 218 12802.58 47.20 55110.30 88888.00 2009-08-06 10:12:57.000 218 12802.52 47.10 55110.22 88888.00 2009-08-06 10:12:57.125 218 12802.45 47.02 55110.20 88888.00 2009-08-06 10:12:57.250 218 12802.48 47.05 55110.22 88888.00 2009-08-06 10:12:57.375 218 12802.62 47.08 55110.25 88888.00 2009-08-06 10:12:57.500 218 12802.65 47.08 55110.22 88888.00 2009-08-06 10:12:57.625 218 12802.60 47.05 55110.25 88888.00 2009-08-06 10:12:57.750 218 12802.60 47.08 55110.25 88888.00 2009-08-06 10:12:57.875 218 12802.73 47.10 55110.25 88888.00 2009-08-06 10:12:58.000 218 12802.75 47.17 55110.25 88888.00 2009-08-06 10:12:58.125 218 12802.55 47.05 55110.20 88888.00 2009-08-06 10:12:58.250 218 12802.58 47.10 55110.25 88888.00 2009-08-06 10:12:58.375 218 12802.65 47.15 55110.20 88888.00 2009-08-06 10:12:58.500 218 12802.60 47.15 55110.20 88888.00 2009-08-06 10:12:58.625 218 12802.58 47.08 55110.20 88888.00 2009-08-06 10:12:58.750 218 12802.62 47.15 55110.22 88888.00 2009-08-06 10:12:58.875 218 12802.58 47.12 55110.25 88888.00 2009-08-06 10:12:59.000 218 12802.60 47.17 55110.22 88888.00 2009-08-06 10:12:59.125 218 12802.65 47.12 55110.25 88888.00 2009-08-06 10:12:59.250 218 12802.60 47.05 55110.20 88888.00 2009-08-06 10:12:59.375 218 12802.58 47.15 55110.22 88888.00 2009-08-06 10:12:59.500 218 12802.55 47.20 55110.22 88888.00 2009-08-06 10:12:59.625 218 12802.58 47.20 55110.22 88888.00 2009-08-06 10:12:59.750 218 12802.67 47.20 55110.25 88888.00 2009-08-06 10:12:59.875 218 12802.70 47.20 55110.28 88888.00 2009-08-06 10:13:00.000 218 12802.65 47.15 55110.28 88888.00 2009-08-06 10:13:00.125 218 12802.58 47.15 55110.22 88888.00 2009-08-06 10:13:00.250 218 12802.58 47.17 55110.25 88888.00 2009-08-06 10:13:00.375 218 12802.67 47.23 55110.30 88888.00 2009-08-06 10:13:00.500 218 12802.73 47.20 55110.25 88888.00 2009-08-06 10:13:00.625 218 12802.73 47.10 55110.22 88888.00 2009-08-06 10:13:00.750 218 12802.75 47.17 55110.28 88888.00 2009-08-06 10:13:00.875 218 12802.77 47.25 55110.22 88888.00 2009-08-06 10:13:01.000 218 12802.65 47.20 55110.20 88888.00 2009-08-06 10:13:01.125 218 12802.67 47.17 55110.25 88888.00 2009-08-06 10:13:01.250 218 12802.62 47.23 55110.25 88888.00 2009-08-06 10:13:01.375 218 12802.67 47.25 55110.28 88888.00 2009-08-06 10:13:01.500 218 12802.73 47.23 55110.25 88888.00 2009-08-06 10:13:01.625 218 12802.77 47.17 55110.30 88888.00 2009-08-06 10:13:01.750 218 12802.80 47.23 55110.28 88888.00 2009-08-06 10:13:01.875 218 12802.75 47.25 55110.30 88888.00 2009-08-06 10:13:02.000 218 12802.70 47.25 55110.30 88888.00 2009-08-06 10:13:02.125 218 12802.65 47.23 55110.30 88888.00 2009-08-06 10:13:02.250 218 12802.65 47.15 55110.28 88888.00 2009-08-06 10:13:02.375 218 12802.73 47.20 55110.30 88888.00 2009-08-06 10:13:02.500 218 12802.73 47.17 55110.30 88888.00 2009-08-06 10:13:02.625 218 12802.70 47.17 55110.30 88888.00 2009-08-06 10:13:02.750 218 12802.70 47.25 55110.30 88888.00 2009-08-06 10:13:02.875 218 12802.65 47.15 55110.28 88888.00 2009-08-06 10:13:03.000 218 12802.65 47.17 55110.25 88888.00 2009-08-06 10:13:03.125 218 12802.62 47.15 55110.28 88888.00 2009-08-06 10:13:03.250 218 12802.75 47.23 55110.28 88888.00 2009-08-06 10:13:03.375 218 12802.77 47.20 55110.28 88888.00 2009-08-06 10:13:03.500 218 12802.75 47.25 55110.28 88888.00 2009-08-06 10:13:03.625 218 12802.83 47.20 55110.30 88888.00 2009-08-06 10:13:03.750 218 12802.75 47.17 55110.28 88888.00 2009-08-06 10:13:03.875 218 12802.65 47.15 55110.28 88888.00 2009-08-06 10:13:04.000 218 12802.65 47.17 55110.28 88888.00 2009-08-06 10:13:04.125 218 12802.75 47.23 55110.32 88888.00 2009-08-06 10:13:04.250 218 12802.67 47.12 55110.28 88888.00 2009-08-06 10:13:04.375 218 12802.67 47.12 55110.25 88888.00 2009-08-06 10:13:04.500 218 12802.75 47.17 55110.28 88888.00 2009-08-06 10:13:04.625 218 12802.77 47.20 55110.30 88888.00 2009-08-06 10:13:04.750 218 12802.83 47.23 55110.30 88888.00 2009-08-06 10:13:04.875 218 12802.77 47.20 55110.28 88888.00 2009-08-06 10:13:05.000 218 12802.80 47.15 55110.25 88888.00 2009-08-06 10:13:05.125 218 12802.83 47.17 55110.28 88888.00 2009-08-06 10:13:05.250 218 12802.83 47.25 55110.35 88888.00 2009-08-06 10:13:05.375 218 12802.90 47.27 55110.35 88888.00 2009-08-06 10:13:05.500 218 12802.83 47.23 55110.32 88888.00 2009-08-06 10:13:05.625 218 12802.80 47.20 55110.28 88888.00 2009-08-06 10:13:05.750 218 12802.88 47.20 55110.28 88888.00 2009-08-06 10:13:05.875 218 12802.95 47.20 55110.30 88888.00 2009-08-06 10:13:06.000 218 12802.95 47.20 55110.32 88888.00 2009-08-06 10:13:06.125 218 12802.95 47.25 55110.38 88888.00 2009-08-06 10:13:06.250 218 12802.88 47.23 55110.35 88888.00 2009-08-06 10:13:06.375 218 12802.83 47.17 55110.32 88888.00 2009-08-06 10:13:06.500 218 12802.80 47.17 55110.35 88888.00 2009-08-06 10:13:06.625 218 12802.85 47.20 55110.35 88888.00 2009-08-06 10:13:06.750 218 12802.92 47.25 55110.38 88888.00 2009-08-06 10:13:06.875 218 12802.88 47.17 55110.32 88888.00 2009-08-06 10:13:07.000 218 12802.80 47.12 55110.28 88888.00 2009-08-06 10:13:07.125 218 12802.75 47.08 55110.28 88888.00 2009-08-06 10:13:07.250 218 12802.80 47.08 55110.30 88888.00 2009-08-06 10:13:07.375 218 12802.92 47.20 55110.35 88888.00 2009-08-06 10:13:07.500 218 12802.95 47.20 55110.35 88888.00 2009-08-06 10:13:07.625 218 12802.90 47.12 55110.30 88888.00 2009-08-06 10:13:07.750 218 12802.80 47.08 55110.28 88888.00 2009-08-06 10:13:07.875 218 12802.90 47.15 55110.32 88888.00 2009-08-06 10:13:08.000 218 12803.00 47.20 55110.35 88888.00 2009-08-06 10:13:08.125 218 12802.92 47.23 55110.38 88888.00 2009-08-06 10:13:08.250 218 12802.85 47.20 55110.38 88888.00 2009-08-06 10:13:08.375 218 12802.90 47.17 55110.35 88888.00 2009-08-06 10:13:08.500 218 12802.92 47.20 55110.32 88888.00 2009-08-06 10:13:08.625 218 12802.88 47.12 55110.28 88888.00 2009-08-06 10:13:08.750 218 12802.88 47.12 55110.28 88888.00 2009-08-06 10:13:08.875 218 12802.95 47.20 55110.30 88888.00 2009-08-06 10:13:09.000 218 12802.98 47.20 55110.32 88888.00 2009-08-06 10:13:09.125 218 12802.95 47.17 55110.35 88888.00 2009-08-06 10:13:09.250 218 12802.90 47.17 55110.32 88888.00 2009-08-06 10:13:09.375 218 12802.88 47.20 55110.32 88888.00 2009-08-06 10:13:09.500 218 12802.88 47.23 55110.32 88888.00 2009-08-06 10:13:09.625 218 12802.92 47.20 55110.35 88888.00 2009-08-06 10:13:09.750 218 12802.92 47.20 55110.35 88888.00 2009-08-06 10:13:09.875 218 12802.90 47.20 55110.32 88888.00 2009-08-06 10:13:10.000 218 12802.90 47.12 55110.28 88888.00 2009-08-06 10:13:10.125 218 12802.98 47.12 55110.30 88888.00 2009-08-06 10:13:10.250 218 12802.95 47.10 55110.32 88888.00 2009-08-06 10:13:10.375 218 12802.98 47.12 55110.32 88888.00 2009-08-06 10:13:10.500 218 12803.05 47.17 55110.35 88888.00 2009-08-06 10:13:10.625 218 12803.08 47.12 55110.35 88888.00 2009-08-06 10:13:10.750 218 12803.05 47.12 55110.35 88888.00 2009-08-06 10:13:10.875 218 12803.00 47.10 55110.32 88888.00 2009-08-06 10:13:11.000 218 12803.00 47.15 55110.35 88888.00 2009-08-06 10:13:11.125 218 12803.00 47.23 55110.38 88888.00 2009-08-06 10:13:11.250 218 12803.05 47.20 55110.35 88888.00 2009-08-06 10:13:11.375 218 12803.10 47.17 55110.30 88888.00 2009-08-06 10:13:11.500 218 12803.10 47.15 55110.30 88888.00 2009-08-06 10:13:11.625 218 12803.12 47.15 55110.32 88888.00 2009-08-06 10:13:11.750 218 12803.12 47.17 55110.32 88888.00 2009-08-06 10:13:11.875 218 12803.10 47.17 55110.35 88888.00 2009-08-06 10:13:12.000 218 12803.10 47.15 55110.32 88888.00 2009-08-06 10:13:12.125 218 12803.17 47.25 55110.35 88888.00 2009-08-06 10:13:12.250 218 12803.08 47.20 55110.38 88888.00 2009-08-06 10:13:12.375 218 12803.05 47.15 55110.38 88888.00 2009-08-06 10:13:12.500 218 12803.08 47.15 55110.38 88888.00 2009-08-06 10:13:12.625 218 12803.12 47.20 55110.38 88888.00 2009-08-06 10:13:12.750 218 12803.17 47.25 55110.38 88888.00 2009-08-06 10:13:12.875 218 12803.17 47.25 55110.38 88888.00 2009-08-06 10:13:13.000 218 12803.10 47.20 55110.35 88888.00 2009-08-06 10:13:13.125 218 12803.10 47.15 55110.35 88888.00 2009-08-06 10:13:13.250 218 12803.15 47.20 55110.38 88888.00 2009-08-06 10:13:13.375 218 12803.20 47.23 55110.38 88888.00 2009-08-06 10:13:13.500 218 12803.17 47.17 55110.38 88888.00 2009-08-06 10:13:13.625 218 12803.15 47.20 55110.40 88888.00 2009-08-06 10:13:13.750 218 12803.17 47.25 55110.40 88888.00 2009-08-06 10:13:13.875 218 12803.23 47.30 55110.40 88888.00 2009-08-06 10:13:14.000 218 12803.27 47.25 55110.38 88888.00 2009-08-06 10:13:14.125 218 12803.17 47.23 55110.38 88888.00 2009-08-06 10:13:14.250 218 12803.20 47.20 55110.40 88888.00 2009-08-06 10:13:14.375 218 12803.27 47.20 55110.38 88888.00 2009-08-06 10:13:14.500 218 12803.33 47.25 55110.38 88888.00 2009-08-06 10:13:14.625 218 12803.23 47.23 55110.38 88888.00 2009-08-06 10:13:14.750 218 12803.20 47.23 55110.38 88888.00 2009-08-06 10:13:14.875 218 12803.23 47.23 55110.38 88888.00 2009-08-06 10:13:15.000 218 12803.23 47.20 55110.38 88888.00 2009-08-06 10:13:15.125 218 12803.23 47.20 55110.38 88888.00 2009-08-06 10:13:15.250 218 12803.30 47.27 55110.43 88888.00 2009-08-06 10:13:15.375 218 12803.27 47.23 55110.38 88888.00 2009-08-06 10:13:15.500 218 12803.15 47.17 55110.38 88888.00 2009-08-06 10:13:15.625 218 12803.15 47.17 55110.38 88888.00 2009-08-06 10:13:15.750 218 12803.23 47.20 55110.40 88888.00 2009-08-06 10:13:15.875 218 12803.23 47.20 55110.38 88888.00 2009-08-06 10:13:16.000 218 12803.20 47.20 55110.38 88888.00 2009-08-06 10:13:16.125 218 12803.25 47.23 55110.40 88888.00 2009-08-06 10:13:16.250 218 12803.35 47.33 55110.43 88888.00 2009-08-06 10:13:16.375 218 12803.40 47.35 55110.43 88888.00 2009-08-06 10:13:16.500 218 12803.33 47.33 55110.40 88888.00 2009-08-06 10:13:16.625 218 12803.30 47.30 55110.40 88888.00 2009-08-06 10:13:16.750 218 12803.27 47.30 55110.40 88888.00 2009-08-06 10:13:16.875 218 12803.27 47.33 55110.43 88888.00 2009-08-06 10:13:17.000 218 12803.30 47.30 55110.40 88888.00 2009-08-06 10:13:17.125 218 12803.23 47.20 55110.40 88888.00 2009-08-06 10:13:17.250 218 12803.23 47.20 55110.38 88888.00 2009-08-06 10:13:17.375 218 12803.30 47.27 55110.40 88888.00 2009-08-06 10:13:17.500 218 12803.30 47.30 55110.40 88888.00 2009-08-06 10:13:17.625 218 12803.38 47.33 55110.43 88888.00 2009-08-06 10:13:17.750 218 12803.42 47.35 55110.43 88888.00 2009-08-06 10:13:17.875 218 12803.40 47.33 55110.43 88888.00 2009-08-06 10:13:18.000 218 12803.38 47.33 55110.43 88888.00 2009-08-06 10:13:18.125 218 12803.40 47.38 55110.45 88888.00 2009-08-06 10:13:18.250 218 12803.33 47.30 55110.43 88888.00 2009-08-06 10:13:18.375 218 12803.35 47.25 55110.40 88888.00 2009-08-06 10:13:18.500 218 12803.40 47.23 55110.38 88888.00 2009-08-06 10:13:18.625 218 12803.42 47.25 55110.40 88888.00 2009-08-06 10:13:18.750 218 12803.50 47.33 55110.43 88888.00 2009-08-06 10:13:18.875 218 12803.55 47.35 55110.43 88888.00 2009-08-06 10:13:19.000 218 12803.48 47.33 55110.43 88888.00 2009-08-06 10:13:19.125 218 12803.45 47.35 55110.43 88888.00 2009-08-06 10:13:19.250 218 12803.48 47.27 55110.43 88888.00 2009-08-06 10:13:19.375 218 12803.48 47.25 55110.38 88888.00 2009-08-06 10:13:19.500 218 12803.45 47.20 55110.43 88888.00 2009-08-06 10:13:19.625 218 12803.52 47.30 55110.45 88888.00 2009-08-06 10:13:19.750 218 12803.55 47.38 55110.45 88888.00 2009-08-06 10:13:19.875 218 12803.50 47.33 55110.45 88888.00 2009-08-06 10:13:20.000 218 12803.45 47.27 55110.45 88888.00 2009-08-06 10:13:20.125 218 12803.42 47.33 55110.45 88888.00 2009-08-06 10:13:20.250 218 12803.45 47.30 55110.45 88888.00 2009-08-06 10:13:20.375 218 12803.48 47.30 55110.45 88888.00 2009-08-06 10:13:20.500 218 12803.50 47.35 55110.45 88888.00 2009-08-06 10:13:20.625 218 12803.60 47.35 55110.47 88888.00 2009-08-06 10:13:20.750 218 12803.65 47.27 55110.45 88888.00 2009-08-06 10:13:20.875 218 12803.58 47.30 55110.45 88888.00 2009-08-06 10:13:21.000 218 12803.55 47.27 55110.45 88888.00 2009-08-06 10:13:21.125 218 12803.50 47.33 55110.43 88888.00 2009-08-06 10:13:21.250 218 12803.52 47.27 55110.43 88888.00 2009-08-06 10:13:21.375 218 12803.58 47.27 55110.40 88888.00 2009-08-06 10:13:21.500 218 12803.62 47.33 55110.45 88888.00 2009-08-06 10:13:21.625 218 12803.58 47.40 55110.50 88888.00 2009-08-06 10:13:21.750 218 12803.58 47.38 55110.47 88888.00 2009-08-06 10:13:21.875 218 12803.55 47.38 55110.47 88888.00 2009-08-06 10:13:22.000 218 12803.60 47.33 55110.50 88888.00 2009-08-06 10:13:22.125 218 12803.60 47.35 55110.47 88888.00 2009-08-06 10:13:22.250 218 12803.52 47.30 55110.50 88888.00 2009-08-06 10:13:22.375 218 12803.50 47.30 55110.45 88888.00 2009-08-06 10:13:22.500 218 12803.58 47.27 55110.45 88888.00 2009-08-06 10:13:22.625 218 12803.67 47.35 55110.50 88888.00 2009-08-06 10:13:22.750 218 12803.83 47.48 55110.55 88888.00 2009-08-06 10:13:22.875 218 12803.83 47.45 55110.55 88888.00 2009-08-06 10:13:23.000 218 12803.73 47.33 55110.50 88888.00 2009-08-06 10:13:23.125 218 12803.67 47.27 55110.50 88888.00 2009-08-06 10:13:23.250 218 12803.67 47.25 55110.53 88888.00 2009-08-06 10:13:23.375 218 12803.62 47.33 55110.53 88888.00 2009-08-06 10:13:23.500 218 12803.60 47.33 55110.50 88888.00 2009-08-06 10:13:23.625 218 12803.60 47.30 55110.50 88888.00 2009-08-06 10:13:23.750 218 12803.62 47.30 55110.50 88888.00 2009-08-06 10:13:23.875 218 12803.62 47.30 55110.53 88888.00 2009-08-06 10:13:24.000 218 12803.62 47.30 55110.50 88888.00 2009-08-06 10:13:24.125 218 12803.67 47.27 55110.53 88888.00 2009-08-06 10:13:24.250 218 12803.73 47.38 55110.60 88888.00 2009-08-06 10:13:24.375 218 12803.65 47.35 55110.57 88888.00 2009-08-06 10:13:24.500 218 12803.65 47.35 55110.55 88888.00 2009-08-06 10:13:24.625 218 12803.75 47.35 55110.55 88888.00 2009-08-06 10:13:24.750 218 12803.80 47.40 55110.57 88888.00 2009-08-06 10:13:24.875 218 12803.80 47.38 55110.57 88888.00 2009-08-06 10:13:25.000 218 12803.73 47.30 55110.55 88888.00 2009-08-06 10:13:25.125 218 12803.77 47.27 55110.60 88888.00 2009-08-06 10:13:25.250 218 12803.80 47.27 55110.57 88888.00 2009-08-06 10:13:25.375 218 12803.83 47.27 55110.57 88888.00 2009-08-06 10:13:25.500 218 12803.92 47.35 55110.57 88888.00 2009-08-06 10:13:25.625 218 12803.95 47.33 55110.60 88888.00 2009-08-06 10:13:25.750 218 12803.80 47.30 55110.57 88888.00 2009-08-06 10:13:25.875 218 12803.77 47.27 55110.55 88888.00 2009-08-06 10:13:26.000 218 12803.83 47.27 55110.60 88888.00 2009-08-06 10:13:26.125 218 12803.83 47.30 55110.60 88888.00 2009-08-06 10:13:26.250 218 12803.73 47.33 55110.65 88888.00 2009-08-06 10:13:26.375 218 12803.75 47.35 55110.65 88888.00 2009-08-06 10:13:26.500 218 12803.83 47.35 55110.62 88888.00 2009-08-06 10:13:26.625 218 12803.80 47.33 55110.60 88888.00 2009-08-06 10:13:26.750 218 12803.80 47.33 55110.65 88888.00 2009-08-06 10:13:26.875 218 12803.77 47.30 55110.65 88888.00 2009-08-06 10:13:27.000 218 12803.85 47.30 55110.62 88888.00 2009-08-06 10:13:27.125 218 12803.90 47.25 55110.60 88888.00 2009-08-06 10:13:27.250 218 12803.98 47.23 55110.62 88888.00 2009-08-06 10:13:27.375 218 12804.00 47.27 55110.65 88888.00 2009-08-06 10:13:27.500 218 12803.95 47.23 55110.65 88888.00 2009-08-06 10:13:27.625 218 12803.92 47.27 55110.68 88888.00 2009-08-06 10:13:27.750 218 12803.95 47.35 55110.72 88888.00 2009-08-06 10:13:27.875 218 12803.95 47.30 55110.68 88888.00 2009-08-06 10:13:28.000 218 12803.92 47.23 55110.65 88888.00 2009-08-06 10:13:28.125 218 12803.92 47.25 55110.70 88888.00 2009-08-06 10:13:28.250 218 12803.88 47.27 55110.72 88888.00 2009-08-06 10:13:28.375 218 12803.88 47.25 55110.70 88888.00 2009-08-06 10:13:28.500 218 12803.92 47.20 55110.68 88888.00 2009-08-06 10:13:28.625 218 12803.95 47.25 55110.70 88888.00 2009-08-06 10:13:28.750 218 12803.98 47.33 55110.72 88888.00 2009-08-06 10:13:28.875 218 12803.98 47.25 55110.72 88888.00 2009-08-06 10:13:29.000 218 12803.92 47.17 55110.70 88888.00 2009-08-06 10:13:29.125 218 12803.95 47.23 55110.72 88888.00 2009-08-06 10:13:29.250 218 12803.92 47.20 55110.68 88888.00 2009-08-06 10:13:29.375 218 12803.90 47.23 55110.70 88888.00 2009-08-06 10:13:29.500 218 12803.98 47.27 55110.75 88888.00 2009-08-06 10:13:29.625 218 12804.00 47.23 55110.78 88888.00 2009-08-06 10:13:29.750 218 12804.02 47.20 55110.72 88888.00 2009-08-06 10:13:29.875 218 12804.00 47.17 55110.72 88888.00 2009-08-06 10:13:30.000 218 12804.02 47.20 55110.72 88888.00 2009-08-06 10:13:30.125 218 12804.08 47.23 55110.75 88888.00 2009-08-06 10:13:30.250 218 12804.05 47.17 55110.72 88888.00 2009-08-06 10:13:30.375 218 12804.08 47.17 55110.75 88888.00 2009-08-06 10:13:30.500 218 12804.12 47.20 55110.78 88888.00 2009-08-06 10:13:30.625 218 12804.08 47.25 55110.78 88888.00 2009-08-06 10:13:30.750 218 12804.05 47.20 55110.78 88888.00 2009-08-06 10:13:30.875 218 12804.10 47.23 55110.78 88888.00 2009-08-06 10:13:31.000 218 12804.17 47.23 55110.78 88888.00 2009-08-06 10:13:31.125 218 12804.15 47.17 55110.78 88888.00 2009-08-06 10:13:31.250 218 12804.10 47.12 55110.78 88888.00 2009-08-06 10:13:31.375 218 12804.10 47.12 55110.75 88888.00 2009-08-06 10:13:31.500 218 12804.12 47.15 55110.75 88888.00 2009-08-06 10:13:31.625 218 12804.23 47.20 55110.78 88888.00 2009-08-06 10:13:31.750 218 12804.20 47.12 55110.78 88888.00 2009-08-06 10:13:31.875 218 12804.17 47.12 55110.75 88888.00 2009-08-06 10:13:32.000 218 12804.23 47.17 55110.80 88888.00 2009-08-06 10:13:32.125 218 12804.33 47.23 55110.85 88888.00 2009-08-06 10:13:32.250 218 12804.27 47.15 55110.82 88888.00 2009-08-06 10:13:32.375 218 12804.17 47.08 55110.75 88888.00 2009-08-06 10:13:32.500 218 12804.10 47.08 55110.75 88888.00 2009-08-06 10:13:32.625 218 12804.17 47.08 55110.78 88888.00 2009-08-06 10:13:32.750 218 12804.20 47.15 55110.78 88888.00 2009-08-06 10:13:32.875 218 12804.17 47.12 55110.80 88888.00 2009-08-06 10:13:33.000 218 12804.17 47.08 55110.80 88888.00 2009-08-06 10:13:33.125 218 12804.20 47.08 55110.82 88888.00 2009-08-06 10:13:33.250 218 12804.23 47.12 55110.85 88888.00 2009-08-06 10:13:33.375 218 12804.25 47.15 55110.80 88888.00 2009-08-06 10:13:33.500 218 12804.20 47.12 55110.82 88888.00 2009-08-06 10:13:33.625 218 12804.23 47.08 55110.85 88888.00 2009-08-06 10:13:33.750 218 12804.17 47.02 55110.82 88888.00 2009-08-06 10:13:33.875 218 12804.17 47.00 55110.82 88888.00 2009-08-06 10:13:34.000 218 12804.20 47.02 55110.85 88888.00 2009-08-06 10:13:34.125 218 12804.17 47.00 55110.88 88888.00 2009-08-06 10:13:34.250 218 12804.15 46.90 55110.85 88888.00 2009-08-06 10:13:34.375 218 12804.17 46.95 55110.85 88888.00 2009-08-06 10:13:34.500 218 12804.25 47.08 55110.90 88888.00 2009-08-06 10:13:34.625 218 12804.27 47.08 55110.93 88888.00 2009-08-06 10:13:34.750 218 12804.23 47.00 55110.88 88888.00 2009-08-06 10:13:34.875 218 12804.10 46.98 55110.85 88888.00 2009-08-06 10:13:35.000 218 12804.12 46.92 55110.85 88888.00 2009-08-06 10:13:35.125 218 12804.12 46.98 55110.88 88888.00 2009-08-06 10:13:35.250 218 12804.23 47.08 55110.90 88888.00 2009-08-06 10:13:35.375 218 12804.27 47.08 55110.93 88888.00 2009-08-06 10:13:35.500 218 12804.30 47.08 55110.93 88888.00 2009-08-06 10:13:35.625 218 12804.33 47.05 55110.93 88888.00 2009-08-06 10:13:35.750 218 12804.33 47.00 55110.93 88888.00 2009-08-06 10:13:35.875 218 12804.30 46.98 55110.90 88888.00 2009-08-06 10:13:36.000 218 12804.27 46.92 55110.90 88888.00 2009-08-06 10:13:36.125 218 12804.25 46.95 55110.93 88888.00 2009-08-06 10:13:36.250 218 12804.25 46.92 55110.95 88888.00 2009-08-06 10:13:36.375 218 12804.27 46.95 55110.93 88888.00 2009-08-06 10:13:36.500 218 12804.27 47.00 55110.95 88888.00 2009-08-06 10:13:36.625 218 12804.33 47.02 55110.95 88888.00 2009-08-06 10:13:36.750 218 12804.25 46.95 55110.95 88888.00 2009-08-06 10:13:36.875 218 12804.15 46.92 55110.93 88888.00 2009-08-06 10:13:37.000 218 12804.25 46.95 55110.95 88888.00 2009-08-06 10:13:37.125 218 12804.30 46.98 55110.97 88888.00 2009-08-06 10:13:37.250 218 12804.25 46.90 55110.97 88888.00 2009-08-06 10:13:37.375 218 12804.25 46.92 55110.93 88888.00 2009-08-06 10:13:37.500 218 12804.33 46.95 55110.97 88888.00 2009-08-06 10:13:37.625 218 12804.38 46.92 55110.97 88888.00 2009-08-06 10:13:37.750 218 12804.33 46.95 55110.97 88888.00 2009-08-06 10:13:37.875 218 12804.30 46.95 55111.00 88888.00 2009-08-06 10:13:38.000 218 12804.33 46.95 55111.00 88888.00 2009-08-06 10:13:38.125 218 12804.38 47.00 55111.03 88888.00 2009-08-06 10:13:38.250 218 12804.42 46.92 55111.03 88888.00 2009-08-06 10:13:38.375 218 12804.50 46.95 55111.03 88888.00 2009-08-06 10:13:38.500 218 12804.52 46.95 55111.05 88888.00 2009-08-06 10:13:38.625 218 12804.45 46.92 55111.03 88888.00 2009-08-06 10:13:38.750 218 12804.40 46.90 55111.00 88888.00 2009-08-06 10:13:38.875 218 12804.45 46.92 55111.03 88888.00 2009-08-06 10:13:39.000 218 12804.45 46.98 55111.05 88888.00 2009-08-06 10:13:39.125 218 12804.38 46.88 55111.05 88888.00 2009-08-06 10:13:39.250 218 12804.27 46.83 55111.05 88888.00 2009-08-06 10:13:39.375 218 12804.42 46.92 55111.07 88888.00 2009-08-06 10:13:39.500 218 12804.58 47.02 55111.07 88888.00 2009-08-06 10:13:39.625 218 12804.55 46.98 55111.07 88888.00 2009-08-06 10:13:39.750 218 12804.42 46.95 55111.03 88888.00 2009-08-06 10:13:39.875 218 12804.40 46.90 55111.05 88888.00 2009-08-06 10:13:40.000 218 12804.50 46.98 55111.10 88888.00 2009-08-06 10:13:40.125 218 12804.58 47.00 55111.10 88888.00 2009-08-06 10:13:40.250 218 12804.58 46.90 55111.07 88888.00 2009-08-06 10:13:40.375 218 12804.55 46.88 55111.10 88888.00 2009-08-06 10:13:40.500 218 12804.62 46.98 55111.15 88888.00 2009-08-06 10:13:40.625 218 12804.58 46.95 55111.15 88888.00 2009-08-06 10:13:40.750 218 12804.58 46.98 55111.15 88888.00 2009-08-06 10:13:40.875 218 12804.70 47.02 55111.15 88888.00 2009-08-06 10:13:41.000 218 12804.67 46.98 55111.15 88888.00 2009-08-06 10:13:41.125 218 12804.60 46.98 55111.12 88888.00 2009-08-06 10:13:41.250 218 12804.55 46.90 55111.15 88888.00 2009-08-06 10:13:41.375 218 12804.55 46.90 55111.12 88888.00 2009-08-06 10:13:41.500 218 12804.52 46.85 55111.10 88888.00 2009-08-06 10:13:41.625 218 12804.55 46.85 55111.12 88888.00 2009-08-06 10:13:41.750 218 12804.67 46.85 55111.15 88888.00 2009-08-06 10:13:41.875 218 12804.65 46.83 55111.12 88888.00 2009-08-06 10:13:42.000 218 12804.58 46.83 55111.15 88888.00 2009-08-06 10:13:42.125 218 12804.52 46.88 55111.15 88888.00 2009-08-06 10:13:42.250 218 12804.52 46.85 55111.18 88888.00 2009-08-06 10:13:42.375 218 12804.55 46.80 55111.15 88888.00 2009-08-06 10:13:42.500 218 12804.50 46.80 55111.18 88888.00 2009-08-06 10:13:42.625 218 12804.52 46.90 55111.18 88888.00 2009-08-06 10:13:42.750 218 12804.55 46.90 55111.18 88888.00 2009-08-06 10:13:42.875 218 12804.55 46.88 55111.15 88888.00 2009-08-06 10:13:43.000 218 12804.52 46.90 55111.20 88888.00 2009-08-06 10:13:43.125 218 12804.60 46.88 55111.20 88888.00 2009-08-06 10:13:43.250 218 12804.62 46.88 55111.20 88888.00 2009-08-06 10:13:43.375 218 12804.60 46.88 55111.20 88888.00 2009-08-06 10:13:43.500 218 12804.62 46.88 55111.22 88888.00 2009-08-06 10:13:43.625 218 12804.70 46.90 55111.22 88888.00 2009-08-06 10:13:43.750 218 12804.73 46.85 55111.25 88888.00 2009-08-06 10:13:43.875 218 12804.60 46.80 55111.20 88888.00 2009-08-06 10:13:44.000 218 12804.58 46.80 55111.25 88888.00 2009-08-06 10:13:44.125 218 12804.65 46.85 55111.25 88888.00 2009-08-06 10:13:44.250 218 12804.67 46.80 55111.25 88888.00 2009-08-06 10:13:44.375 218 12804.65 46.80 55111.25 88888.00 2009-08-06 10:13:44.500 218 12804.65 46.80 55111.25 88888.00 2009-08-06 10:13:44.625 218 12804.67 46.83 55111.25 88888.00 2009-08-06 10:13:44.750 218 12804.73 46.85 55111.25 88888.00 2009-08-06 10:13:44.875 218 12804.67 46.80 55111.25 88888.00 2009-08-06 10:13:45.000 218 12804.70 46.80 55111.22 88888.00 2009-08-06 10:13:45.125 218 12804.65 46.75 55111.22 88888.00 2009-08-06 10:13:45.250 218 12804.67 46.77 55111.22 88888.00 2009-08-06 10:13:45.375 218 12804.73 46.77 55111.25 88888.00 2009-08-06 10:13:45.500 218 12804.70 46.80 55111.25 88888.00 2009-08-06 10:13:45.625 218 12804.70 46.90 55111.30 88888.00 2009-08-06 10:13:45.750 218 12804.73 46.90 55111.30 88888.00 2009-08-06 10:13:45.875 218 12804.73 46.83 55111.30 88888.00 2009-08-06 10:13:46.000 218 12804.70 46.77 55111.30 88888.00 2009-08-06 10:13:46.125 218 12804.75 46.77 55111.32 88888.00 2009-08-06 10:13:46.250 218 12804.75 46.80 55111.35 88888.00 2009-08-06 10:13:46.375 218 12804.77 46.80 55111.35 88888.00 2009-08-06 10:13:46.500 218 12804.80 46.88 55111.38 88888.00 2009-08-06 10:13:46.625 218 12804.77 46.83 55111.38 88888.00 2009-08-06 10:13:46.750 218 12804.75 46.75 55111.35 88888.00 2009-08-06 10:13:46.875 218 12804.77 46.75 55111.32 88888.00 2009-08-06 10:13:47.000 218 12804.80 46.83 55111.38 88888.00 2009-08-06 10:13:47.125 218 12804.70 46.80 55111.38 88888.00 2009-08-06 10:13:47.250 218 12804.62 46.77 55111.35 88888.00 2009-08-06 10:13:47.375 218 12804.65 46.80 55111.35 88888.00 2009-08-06 10:13:47.500 218 12804.70 46.85 55111.38 88888.00 2009-08-06 10:13:47.625 218 12804.77 46.85 55111.40 88888.00 2009-08-06 10:13:47.750 218 12804.77 46.75 55111.38 88888.00 2009-08-06 10:13:47.875 218 12804.67 46.70 55111.35 88888.00 2009-08-06 10:13:48.000 218 12804.70 46.70 55111.38 88888.00 2009-08-06 10:13:48.125 218 12804.70 46.73 55111.40 88888.00 2009-08-06 10:13:48.250 218 12804.65 46.75 55111.40 88888.00 2009-08-06 10:13:48.375 218 12804.70 46.80 55111.43 88888.00 2009-08-06 10:13:48.500 218 12804.75 46.88 55111.45 88888.00 2009-08-06 10:13:48.625 218 12804.75 46.85 55111.40 88888.00 2009-08-06 10:13:48.750 218 12804.70 46.80 55111.38 88888.00 2009-08-06 10:13:48.875 218 12804.67 46.83 55111.43 88888.00 2009-08-06 10:13:49.000 218 12804.67 46.80 55111.40 88888.00 2009-08-06 10:13:49.125 218 12804.70 46.77 55111.38 88888.00 2009-08-06 10:13:49.250 218 12804.70 46.65 55111.40 88888.00 2009-08-06 10:13:49.375 218 12804.80 46.70 55111.43 88888.00 2009-08-06 10:13:49.500 218 12804.80 46.75 55111.45 88888.00 2009-08-06 10:13:49.625 218 12804.73 46.70 55111.45 88888.00 2009-08-06 10:13:49.750 218 12804.77 46.73 55111.45 88888.00 2009-08-06 10:13:49.875 218 12804.73 46.70 55111.43 88888.00 2009-08-06 10:13:50.000 218 12804.73 46.70 55111.45 88888.00 2009-08-06 10:13:50.125 218 12804.73 46.67 55111.45 88888.00 2009-08-06 10:13:50.250 218 12804.65 46.70 55111.47 88888.00 2009-08-06 10:13:50.375 218 12804.67 46.75 55111.50 88888.00 2009-08-06 10:13:50.500 218 12804.80 46.77 55111.53 88888.00 2009-08-06 10:13:50.625 218 12804.75 46.70 55111.53 88888.00 2009-08-06 10:13:50.750 218 12804.73 46.73 55111.50 88888.00 2009-08-06 10:13:50.875 218 12804.73 46.73 55111.50 88888.00 2009-08-06 10:13:51.000 218 12804.77 46.70 55111.50 88888.00 2009-08-06 10:13:51.125 218 12804.83 46.65 55111.50 88888.00 2009-08-06 10:13:51.250 218 12804.75 46.58 55111.47 88888.00 2009-08-06 10:13:51.375 218 12804.75 46.65 55111.53 88888.00 2009-08-06 10:13:51.500 218 12804.80 46.73 55111.55 88888.00 2009-08-06 10:13:51.625 218 12804.85 46.73 55111.55 88888.00 2009-08-06 10:13:51.750 218 12804.80 46.65 55111.55 88888.00 2009-08-06 10:13:51.875 218 12804.77 46.65 55111.55 88888.00 2009-08-06 10:13:52.000 218 12804.80 46.67 55111.55 88888.00 2009-08-06 10:13:52.125 218 12804.80 46.67 55111.55 88888.00 2009-08-06 10:13:52.250 218 12804.77 46.65 55111.55 88888.00 2009-08-06 10:13:52.375 218 12804.85 46.67 55111.57 88888.00 2009-08-06 10:13:52.500 218 12804.80 46.70 55111.57 88888.00 2009-08-06 10:13:52.625 218 12804.75 46.65 55111.57 88888.00 2009-08-06 10:13:52.750 218 12804.80 46.70 55111.57 88888.00 2009-08-06 10:13:52.875 218 12804.85 46.70 55111.55 88888.00 2009-08-06 10:13:53.000 218 12804.85 46.70 55111.55 88888.00 2009-08-06 10:13:53.125 218 12804.80 46.70 55111.60 88888.00 2009-08-06 10:13:53.250 218 12804.75 46.62 55111.57 88888.00 2009-08-06 10:13:53.375 218 12804.75 46.62 55111.57 88888.00 2009-08-06 10:13:53.500 218 12804.83 46.73 55111.62 88888.00 2009-08-06 10:13:53.625 218 12804.85 46.75 55111.68 88888.00 2009-08-06 10:13:53.750 218 12804.77 46.67 55111.62 88888.00 2009-08-06 10:13:53.875 218 12804.70 46.65 55111.60 88888.00 2009-08-06 10:13:54.000 218 12804.73 46.67 55111.62 88888.00 2009-08-06 10:13:54.125 218 12804.80 46.70 55111.62 88888.00 2009-08-06 10:13:54.250 218 12804.77 46.70 55111.65 88888.00 2009-08-06 10:13:54.375 218 12804.83 46.67 55111.62 88888.00 2009-08-06 10:13:54.500 218 12804.80 46.70 55111.65 88888.00 2009-08-06 10:13:54.625 218 12804.85 46.77 55111.68 88888.00 2009-08-06 10:13:54.750 218 12804.85 46.75 55111.65 88888.00 2009-08-06 10:13:54.875 218 12804.80 46.67 55111.65 88888.00 2009-08-06 10:13:55.000 218 12804.70 46.58 55111.62 88888.00 2009-08-06 10:13:55.125 218 12804.62 46.58 55111.65 88888.00 2009-08-06 10:13:55.250 218 12804.65 46.62 55111.68 88888.00 2009-08-06 10:13:55.375 218 12804.80 46.70 55111.68 88888.00 2009-08-06 10:13:55.500 218 12804.85 46.75 55111.70 88888.00 2009-08-06 10:13:55.625 218 12804.80 46.70 55111.68 88888.00 2009-08-06 10:13:55.750 218 12804.80 46.65 55111.68 88888.00 2009-08-06 10:13:55.875 218 12804.83 46.65 55111.68 88888.00 2009-08-06 10:13:56.000 218 12804.80 46.62 55111.68 88888.00 2009-08-06 10:13:56.125 218 12804.77 46.73 55111.72 88888.00 2009-08-06 10:13:56.250 218 12804.83 46.73 55111.72 88888.00 2009-08-06 10:13:56.375 218 12804.80 46.70 55111.72 88888.00 2009-08-06 10:13:56.500 218 12804.80 46.70 55111.75 88888.00 2009-08-06 10:13:56.625 218 12804.75 46.65 55111.72 88888.00 2009-08-06 10:13:56.750 218 12804.73 46.55 55111.72 88888.00 2009-08-06 10:13:56.875 218 12804.80 46.60 55111.75 88888.00 2009-08-06 10:13:57.000 218 12804.80 46.62 55111.75 88888.00 2009-08-06 10:13:57.125 218 12804.73 46.60 55111.72 88888.00 2009-08-06 10:13:57.250 218 12804.75 46.58 55111.72 88888.00 2009-08-06 10:13:57.375 218 12804.80 46.65 55111.75 88888.00 2009-08-06 10:13:57.500 218 12804.75 46.65 55111.75 88888.00 2009-08-06 10:13:57.625 218 12804.77 46.65 55111.75 88888.00 2009-08-06 10:13:57.750 218 12804.83 46.67 55111.80 88888.00 2009-08-06 10:13:57.875 218 12804.88 46.67 55111.80 88888.00 2009-08-06 10:13:58.000 218 12804.88 46.67 55111.80 88888.00 2009-08-06 10:13:58.125 218 12804.88 46.62 55111.80 88888.00 2009-08-06 10:13:58.250 218 12804.85 46.60 55111.80 88888.00 2009-08-06 10:13:58.375 218 12804.83 46.65 55111.80 88888.00 2009-08-06 10:13:58.500 218 12804.88 46.70 55111.82 88888.00 2009-08-06 10:13:58.625 218 12804.88 46.62 55111.78 88888.00 2009-08-06 10:13:58.750 218 12804.80 46.62 55111.78 88888.00 2009-08-06 10:13:58.875 218 12804.75 46.65 55111.80 88888.00 2009-08-06 10:13:59.000 218 12804.77 46.62 55111.78 88888.00 2009-08-06 10:13:59.125 218 12804.77 46.62 55111.78 88888.00 2009-08-06 10:13:59.250 218 12804.75 46.65 55111.78 88888.00 2009-08-06 10:13:59.375 218 12804.80 46.67 55111.80 88888.00 2009-08-06 10:13:59.500 218 12804.83 46.70 55111.82 88888.00 2009-08-06 10:13:59.625 218 12804.83 46.73 55111.82 88888.00 2009-08-06 10:13:59.750 218 12804.80 46.67 55111.82 88888.00 2009-08-06 10:13:59.875 218 12804.77 46.60 55111.80 88888.00 2009-08-06 10:14:00.000 218 12804.77 46.62 55111.82 88888.00 2009-08-06 10:14:00.125 218 12804.83 46.70 55111.88 88888.00 2009-08-06 10:14:00.250 218 12804.83 46.73 55111.85 88888.00 2009-08-06 10:14:00.375 218 12804.88 46.70 55111.85 88888.00 2009-08-06 10:14:00.500 218 12804.92 46.67 55111.85 88888.00 2009-08-06 10:14:00.625 218 12804.88 46.65 55111.85 88888.00 2009-08-06 10:14:00.750 218 12804.85 46.65 55111.85 88888.00 2009-08-06 10:14:00.875 218 12804.85 46.67 55111.85 88888.00 2009-08-06 10:14:01.000 218 12804.88 46.65 55111.85 88888.00 2009-08-06 10:14:01.125 218 12804.83 46.65 55111.85 88888.00 2009-08-06 10:14:01.250 218 12804.77 46.62 55111.88 88888.00 2009-08-06 10:14:01.375 218 12804.85 46.65 55111.88 88888.00 2009-08-06 10:14:01.500 218 12804.80 46.55 55111.85 88888.00 2009-08-06 10:14:01.625 218 12804.85 46.60 55111.90 88888.00 2009-08-06 10:14:01.750 218 12804.88 46.65 55111.93 88888.00 2009-08-06 10:14:01.875 218 12804.90 46.62 55111.93 88888.00 2009-08-06 10:14:02.000 218 12804.88 46.67 55111.95 88888.00 2009-08-06 10:14:02.125 218 12804.90 46.70 55111.93 88888.00 2009-08-06 10:14:02.250 218 12804.88 46.65 55111.95 88888.00 2009-08-06 10:14:02.375 218 12804.83 46.65 55111.95 88888.00 2009-08-06 10:14:02.500 218 12804.83 46.65 55111.97 88888.00 2009-08-06 10:14:02.625 218 12804.83 46.65 55111.97 88888.00 2009-08-06 10:14:02.750 218 12804.90 46.62 55111.97 88888.00 2009-08-06 10:14:02.875 218 12805.00 46.65 55112.00 88888.00 2009-08-06 10:14:03.000 218 12805.00 46.60 55112.00 88888.00 2009-08-06 10:14:03.125 218 12804.92 46.60 55112.03 88888.00 2009-08-06 10:14:03.250 218 12804.90 46.62 55112.00 88888.00 2009-08-06 10:14:03.375 218 12804.95 46.65 55112.00 88888.00 2009-08-06 10:14:03.500 218 12804.95 46.60 55112.00 88888.00 2009-08-06 10:14:03.625 218 12804.92 46.62 55112.03 88888.00 2009-08-06 10:14:03.750 218 12804.90 46.60 55112.03 88888.00 2009-08-06 10:14:03.875 218 12804.85 46.65 55112.03 88888.00 2009-08-06 10:14:04.000 218 12804.90 46.67 55112.03 88888.00 2009-08-06 10:14:04.125 218 12804.92 46.65 55112.00 88888.00 2009-08-06 10:14:04.250 218 12804.90 46.60 55112.00 88888.00 2009-08-06 10:14:04.375 218 12804.92 46.62 55112.03 88888.00 2009-08-06 10:14:04.500 218 12804.85 46.62 55112.03 88888.00 2009-08-06 10:14:04.625 218 12804.90 46.60 55112.00 88888.00 2009-08-06 10:14:04.750 218 12804.95 46.65 55112.07 88888.00 2009-08-06 10:14:04.875 218 12804.95 46.67 55112.07 88888.00 2009-08-06 10:14:05.000 218 12804.88 46.67 55112.05 88888.00 2009-08-06 10:14:05.125 218 12804.80 46.73 55112.05 88888.00 2009-08-06 10:14:05.250 218 12804.77 46.62 55112.03 88888.00 2009-08-06 10:14:05.375 218 12804.80 46.62 55112.05 88888.00 2009-08-06 10:14:05.500 218 12804.77 46.70 55112.10 88888.00 2009-08-06 10:14:05.625 218 12804.77 46.70 55112.07 88888.00 2009-08-06 10:14:05.750 218 12804.80 46.70 55112.07 88888.00 2009-08-06 10:14:05.875 218 12804.73 46.65 55112.05 88888.00 2009-08-06 10:14:06.000 218 12804.73 46.65 55112.10 88888.00 2009-08-06 10:14:06.125 218 12804.73 46.65 55112.07 88888.00 2009-08-06 10:14:06.250 218 12804.67 46.65 55112.10 88888.00 2009-08-06 10:14:06.375 218 12804.73 46.65 55112.12 88888.00 2009-08-06 10:14:06.500 218 12804.83 46.70 55112.10 88888.00 2009-08-06 10:14:06.625 218 12804.95 46.80 55112.10 88888.00 2009-08-06 10:14:06.750 218 12804.90 46.73 55112.10 88888.00 2009-08-06 10:14:06.875 218 12804.77 46.67 55112.10 88888.00 2009-08-06 10:14:07.000 218 12804.77 46.62 55112.10 88888.00 2009-08-06 10:14:07.125 218 12804.77 46.65 55112.10 88888.00 2009-08-06 10:14:07.250 218 12804.75 46.65 55112.07 88888.00 2009-08-06 10:14:07.375 218 12804.67 46.65 55112.07 88888.00 2009-08-06 10:14:07.500 218 12804.62 46.65 55112.07 88888.00 2009-08-06 10:14:07.625 218 12804.67 46.62 55112.07 88888.00 2009-08-06 10:14:07.750 218 12804.80 46.65 55112.10 88888.00 2009-08-06 10:14:07.875 218 12804.80 46.67 55112.12 88888.00 2009-08-06 10:14:08.000 218 12804.80 46.73 55112.10 88888.00 2009-08-06 10:14:08.125 218 12804.80 46.77 55112.10 88888.00 2009-08-06 10:14:08.250 218 12804.67 46.73 55112.10 88888.00 2009-08-06 10:14:08.375 218 12804.65 46.80 55112.15 88888.00 2009-08-06 10:14:08.500 218 12804.70 46.80 55112.15 88888.00 2009-08-06 10:14:08.625 218 12804.67 46.77 55112.15 88888.00 2009-08-06 10:14:08.750 218 12804.62 46.80 55112.18 88888.00 2009-08-06 10:14:08.875 218 12804.62 46.77 55112.15 88888.00 2009-08-06 10:14:09.000 218 12804.62 46.77 55112.15 88888.00 2009-08-06 10:14:09.125 218 12804.70 46.77 55112.18 88888.00 2009-08-06 10:14:09.250 218 12804.67 46.62 55112.12 88888.00 2009-08-06 10:14:09.375 218 12804.65 46.62 55112.15 88888.00 2009-08-06 10:14:09.500 218 12804.75 46.67 55112.20 88888.00 2009-08-06 10:14:09.625 218 12804.80 46.70 55112.20 88888.00 2009-08-06 10:14:09.750 218 12804.75 46.70 55112.18 88888.00 2009-08-06 10:14:09.875 218 12804.73 46.70 55112.18 88888.00 2009-08-06 10:14:10.000 218 12804.73 46.77 55112.20 88888.00 2009-08-06 10:14:10.125 218 12804.67 46.77 55112.18 88888.00 2009-08-06 10:14:10.250 218 12804.62 46.77 55112.20 88888.00 2009-08-06 10:14:10.375 218 12804.62 46.80 55112.18 88888.00 2009-08-06 10:14:10.500 218 12804.60 46.73 55112.20 88888.00 2009-08-06 10:14:10.625 218 12804.65 46.67 55112.20 88888.00 2009-08-06 10:14:10.750 218 12804.70 46.67 55112.22 88888.00 2009-08-06 10:14:10.875 218 12804.75 46.77 55112.25 88888.00 2009-08-06 10:14:11.000 218 12804.75 46.75 55112.22 88888.00 2009-08-06 10:14:11.125 218 12804.67 46.75 55112.22 88888.00 2009-08-06 10:14:11.250 218 12804.65 46.77 55112.28 88888.00 2009-08-06 10:14:11.375 218 12804.67 46.77 55112.28 88888.00 2009-08-06 10:14:11.500 218 12804.70 46.77 55112.28 88888.00 2009-08-06 10:14:11.625 218 12804.67 46.80 55112.30 88888.00 2009-08-06 10:14:11.750 218 12804.65 46.80 55112.28 88888.00 2009-08-06 10:14:11.875 218 12804.60 46.75 55112.28 88888.00 2009-08-06 10:14:12.000 218 12804.52 46.73 55112.28 88888.00 2009-08-06 10:14:12.125 218 12804.52 46.80 55112.28 88888.00 2009-08-06 10:14:12.250 218 12804.50 46.85 55112.28 88888.00 2009-08-06 10:14:12.375 218 12804.55 46.85 55112.30 88888.00 2009-08-06 10:14:12.500 218 12804.58 46.77 55112.30 88888.00 2009-08-06 10:14:12.625 218 12804.55 46.75 55112.28 88888.00 2009-08-06 10:14:12.750 218 12804.62 46.83 55112.32 88888.00 2009-08-06 10:14:12.875 218 12804.67 46.88 55112.32 88888.00 2009-08-06 10:14:13.000 218 12804.70 46.92 55112.32 88888.00 2009-08-06 10:14:13.125 218 12804.60 46.85 55112.32 88888.00 2009-08-06 10:14:13.250 218 12804.55 46.73 55112.30 88888.00 2009-08-06 10:14:13.375 218 12804.60 46.77 55112.30 88888.00 2009-08-06 10:14:13.500 218 12804.65 46.85 55112.35 88888.00 2009-08-06 10:14:13.625 218 12804.70 46.90 55112.38 88888.00 2009-08-06 10:14:13.750 218 12804.67 46.90 55112.38 88888.00 2009-08-06 10:14:13.875 218 12804.75 46.92 55112.35 88888.00 2009-08-06 10:14:14.000 218 12804.73 46.90 55112.35 88888.00 2009-08-06 10:14:14.125 218 12804.67 46.90 55112.38 88888.00 2009-08-06 10:14:14.250 218 12804.75 46.88 55112.38 88888.00 2009-08-06 10:14:14.375 218 12804.75 46.83 55112.35 88888.00 2009-08-06 10:14:14.500 218 12804.75 46.80 55112.35 88888.00 2009-08-06 10:14:14.625 218 12804.75 46.80 55112.35 88888.00 2009-08-06 10:14:14.750 218 12804.62 46.85 55112.32 88888.00 2009-08-06 10:14:14.875 218 12804.65 46.90 55112.40 88888.00 2009-08-06 10:14:15.000 218 12804.67 46.88 55112.35 88888.00 2009-08-06 10:14:15.125 218 12804.65 46.90 55112.35 88888.00 2009-08-06 10:14:15.250 218 12804.58 46.90 55112.35 88888.00 2009-08-06 10:14:15.375 218 12804.55 46.88 55112.35 88888.00 2009-08-06 10:14:15.500 218 12804.60 46.85 55112.35 88888.00 2009-08-06 10:14:15.625 218 12804.67 46.90 55112.40 88888.00 2009-08-06 10:14:15.750 218 12804.70 46.85 55112.38 88888.00 2009-08-06 10:14:15.875 218 12804.67 46.77 55112.35 88888.00 2009-08-06 10:14:16.000 218 12804.67 46.90 55112.40 88888.00 2009-08-06 10:14:16.125 218 12804.67 46.88 55112.38 88888.00 2009-08-06 10:14:16.250 218 12804.60 46.88 55112.38 88888.00 2009-08-06 10:14:16.375 218 12804.65 46.95 55112.40 88888.00 2009-08-06 10:14:16.500 218 12804.67 46.95 55112.40 88888.00 2009-08-06 10:14:16.625 218 12804.70 46.98 55112.40 88888.00 2009-08-06 10:14:16.750 218 12804.62 46.98 55112.43 88888.00 2009-08-06 10:14:16.875 218 12804.65 46.88 55112.40 88888.00 2009-08-06 10:14:17.000 218 12804.70 46.88 55112.38 88888.00 2009-08-06 10:14:17.125 218 12804.70 46.98 55112.40 88888.00 2009-08-06 10:14:17.250 218 12804.73 46.98 55112.40 88888.00 2009-08-06 10:14:17.375 218 12804.70 46.92 55112.38 88888.00 2009-08-06 10:14:17.500 218 12804.70 46.92 55112.40 88888.00 2009-08-06 10:14:17.625 218 12804.73 47.02 55112.40 88888.00 2009-08-06 10:14:17.750 218 12804.65 46.98 55112.40 88888.00 2009-08-06 10:14:17.875 218 12804.60 47.00 55112.43 88888.00 2009-08-06 10:14:18.000 218 12804.60 47.02 55112.35 88888.00 2009-08-06 10:14:18.125 218 12804.67 47.00 55112.38 88888.00 2009-08-06 10:14:18.250 218 12804.73 47.08 55112.43 88888.00 2009-08-06 10:14:18.375 218 12804.75 47.10 55112.43 88888.00 2009-08-06 10:14:18.500 218 12804.73 47.08 55112.45 88888.00 2009-08-06 10:14:18.625 218 12804.73 47.10 55112.43 88888.00 2009-08-06 10:14:18.750 218 12804.67 47.08 55112.45 88888.00 2009-08-06 10:14:18.875 218 12804.67 47.10 55112.47 88888.00 2009-08-06 10:14:19.000 218 12804.65 47.10 55112.47 88888.00 2009-08-06 10:14:19.125 218 12804.62 47.10 55112.45 88888.00 2009-08-06 10:14:19.250 218 12804.62 47.05 55112.43 88888.00 2009-08-06 10:14:19.375 218 12804.52 47.05 55112.40 88888.00 2009-08-06 10:14:19.500 218 12804.55 47.12 55112.45 88888.00 2009-08-06 10:14:19.625 218 12804.67 47.12 55112.47 88888.00 2009-08-06 10:14:19.750 218 12804.67 47.15 55112.47 88888.00 2009-08-06 10:14:19.875 218 12804.70 47.10 55112.47 88888.00 2009-08-06 10:14:20.000 218 12804.73 47.08 55112.45 88888.00 2009-08-06 10:14:20.125 218 12804.70 47.08 55112.45 88888.00 2009-08-06 10:14:20.250 218 12804.70 47.05 55112.45 88888.00 2009-08-06 10:14:20.375 218 12804.73 47.08 55112.45 88888.00 2009-08-06 10:14:20.500 218 12804.80 47.20 55112.55 88888.00 2009-08-06 10:14:20.625 218 12804.83 47.23 55112.53 88888.00 2009-08-06 10:14:20.750 218 12804.83 47.20 55112.53 88888.00 2009-08-06 10:14:20.875 218 12804.80 47.23 55112.53 88888.00 2009-08-06 10:14:21.000 218 12804.80 47.23 55112.50 88888.00 2009-08-06 10:14:21.125 218 12804.75 47.17 55112.50 88888.00 2009-08-06 10:14:21.250 218 12804.70 47.17 55112.53 88888.00 2009-08-06 10:14:21.375 218 12804.67 47.17 55112.50 88888.00 2009-08-06 10:14:21.500 218 12804.67 47.17 55112.50 88888.00 2009-08-06 10:14:21.625 218 12804.77 47.20 55112.50 88888.00 2009-08-06 10:14:21.750 218 12804.83 47.17 55112.47 88888.00 2009-08-06 10:14:21.875 218 12804.80 47.20 55112.45 88888.00 2009-08-06 10:14:22.000 218 12804.75 47.25 55112.53 88888.00 2009-08-06 10:14:22.125 218 12804.73 47.33 55112.55 88888.00 2009-08-06 10:14:22.250 218 12804.70 47.27 55112.55 88888.00 2009-08-06 10:14:22.375 218 12804.77 47.33 55112.55 88888.00 2009-08-06 10:14:22.500 218 12804.80 47.35 55112.55 88888.00 2009-08-06 10:14:22.625 218 12804.77 47.30 55112.50 88888.00 2009-08-06 10:14:22.750 218 12804.70 47.23 55112.47 88888.00 2009-08-06 10:14:22.875 218 12804.70 47.23 55112.47 88888.00 2009-08-06 10:14:23.000 218 12804.75 47.25 55112.55 88888.00 2009-08-06 10:14:23.125 218 12804.65 47.27 55112.55 88888.00 2009-08-06 10:14:23.250 218 12804.65 47.27 55112.55 88888.00 2009-08-06 10:14:23.375 218 12804.73 47.30 55112.53 88888.00 2009-08-06 10:14:23.500 218 12804.77 47.30 55112.53 88888.00 2009-08-06 10:14:23.625 218 12804.73 47.27 55112.53 88888.00 2009-08-06 10:14:23.750 218 12804.70 47.27 55112.53 88888.00 2009-08-06 10:14:23.875 218 12804.70 47.30 55112.53 88888.00 2009-08-06 10:14:24.000 218 12804.70 47.33 55112.53 88888.00 2009-08-06 10:14:24.125 218 12804.75 47.33 55112.55 88888.00 2009-08-06 10:14:24.250 218 12804.77 47.38 55112.55 88888.00 2009-08-06 10:14:24.375 218 12804.83 47.40 55112.57 88888.00 2009-08-06 10:14:24.500 218 12804.83 47.45 55112.62 88888.00 2009-08-06 10:14:24.625 218 12804.80 47.42 55112.57 88888.00 2009-08-06 10:14:24.750 218 12804.80 47.42 55112.57 88888.00 2009-08-06 10:14:24.875 218 12804.80 47.48 55112.60 88888.00 2009-08-06 10:14:25.000 218 12804.77 47.42 55112.57 88888.00 2009-08-06 10:14:25.125 218 12804.73 47.38 55112.57 88888.00 2009-08-06 10:14:25.250 218 12804.70 47.35 55112.55 88888.00 2009-08-06 10:14:25.375 218 12804.75 47.42 55112.57 88888.00 2009-08-06 10:14:25.500 218 12804.75 47.48 55112.62 88888.00 2009-08-06 10:14:25.625 218 12804.70 47.45 55112.60 88888.00 2009-08-06 10:14:25.750 218 12804.67 47.38 55112.55 88888.00 2009-08-06 10:14:25.875 218 12804.67 47.42 55112.55 88888.00 2009-08-06 10:14:26.000 218 12804.73 47.42 55112.57 88888.00 2009-08-06 10:14:26.125 218 12804.70 47.40 55112.60 88888.00 2009-08-06 10:14:26.250 218 12804.70 47.45 55112.65 88888.00 2009-08-06 10:14:26.375 218 12804.70 47.38 55112.60 88888.00 2009-08-06 10:14:26.500 218 12804.70 47.30 55112.55 88888.00 2009-08-06 10:14:26.625 218 12804.77 47.35 55112.57 88888.00 2009-08-06 10:14:26.750 218 12804.83 47.42 55112.60 88888.00 2009-08-06 10:14:26.875 218 12804.77 47.38 55112.60 88888.00 2009-08-06 10:14:27.000 218 12804.75 47.40 55112.60 88888.00 2009-08-06 10:14:27.125 218 12804.75 47.40 55112.60 88888.00 2009-08-06 10:14:27.250 218 12804.70 47.40 55112.62 88888.00 2009-08-06 10:14:27.375 218 12804.70 47.40 55112.65 88888.00 2009-08-06 10:14:27.500 218 12804.73 47.40 55112.65 88888.00 2009-08-06 10:14:27.625 218 12804.73 47.40 55112.68 88888.00 2009-08-06 10:14:27.750 218 12804.75 47.42 55112.70 88888.00 2009-08-06 10:14:27.875 218 12804.80 47.45 55112.70 88888.00 2009-08-06 10:14:28.000 218 12804.77 47.42 55112.65 88888.00 2009-08-06 10:14:28.125 218 12804.80 47.45 55112.68 88888.00 2009-08-06 10:14:28.250 218 12804.73 47.48 55112.70 88888.00 2009-08-06 10:14:28.375 218 12804.65 47.45 55112.70 88888.00 2009-08-06 10:14:28.500 218 12804.67 47.48 55112.70 88888.00 2009-08-06 10:14:28.625 218 12804.77 47.45 55112.70 88888.00 2009-08-06 10:14:28.750 218 12804.80 47.45 55112.72 88888.00 2009-08-06 10:14:28.875 218 12804.73 47.45 55112.70 88888.00 2009-08-06 10:14:29.000 218 12804.67 47.45 55112.68 88888.00 2009-08-06 10:14:29.125 218 12804.65 47.48 55112.70 88888.00 2009-08-06 10:14:29.250 218 12804.67 47.48 55112.72 88888.00 2009-08-06 10:14:29.375 218 12804.75 47.45 55112.70 88888.00 2009-08-06 10:14:29.500 218 12804.75 47.45 55112.72 88888.00 2009-08-06 10:14:29.625 218 12804.67 47.50 55112.72 88888.00 2009-08-06 10:14:29.750 218 12804.62 47.52 55112.72 88888.00 2009-08-06 10:14:29.875 218 12804.70 47.52 55112.72 88888.00 2009-08-06 10:14:30.000 218 12804.77 47.52 55112.70 88888.00 2009-08-06 10:14:30.125 218 12804.73 47.50 55112.68 88888.00 2009-08-06 10:14:30.250 218 12804.70 47.45 55112.70 88888.00 2009-08-06 10:14:30.375 218 12804.73 47.50 55112.72 88888.00 2009-08-06 10:14:30.500 218 12804.67 47.48 55112.72 88888.00 2009-08-06 10:14:30.625 218 12804.65 47.48 55112.70 88888.00 2009-08-06 10:14:30.750 218 12804.65 47.48 55112.75 88888.00 2009-08-06 10:14:30.875 218 12804.70 47.50 55112.78 88888.00 2009-08-06 10:14:31.000 218 12804.75 47.52 55112.78 88888.00 2009-08-06 10:14:31.125 218 12804.80 47.55 55112.80 88888.00 2009-08-06 10:14:31.250 218 12804.77 47.58 55112.78 88888.00 2009-08-06 10:14:31.375 218 12804.75 47.55 55112.78 88888.00 2009-08-06 10:14:31.500 218 12804.67 47.50 55112.75 88888.00 2009-08-06 10:14:31.625 218 12804.62 47.50 55112.75 88888.00 2009-08-06 10:14:31.750 218 12804.60 47.52 55112.75 88888.00 2009-08-06 10:14:31.875 218 12804.65 47.50 55112.78 88888.00 2009-08-06 10:14:32.000 218 12804.77 47.58 55112.78 88888.00 2009-08-06 10:14:32.125 218 12804.73 47.52 55112.75 88888.00 2009-08-06 10:14:32.250 218 12804.70 47.50 55112.75 88888.00 2009-08-06 10:14:32.375 218 12804.73 47.55 55112.78 88888.00 2009-08-06 10:14:32.500 218 12804.70 47.55 55112.78 88888.00 2009-08-06 10:14:32.625 218 12804.60 47.50 55112.75 88888.00 2009-08-06 10:14:32.750 218 12804.62 47.50 55112.75 88888.00 2009-08-06 10:14:32.875 218 12804.67 47.55 55112.78 88888.00 2009-08-06 10:14:33.000 218 12804.67 47.55 55112.78 88888.00 2009-08-06 10:14:33.125 218 12804.67 47.52 55112.78 88888.00 2009-08-06 10:14:33.250 218 12804.55 47.55 55112.80 88888.00 2009-08-06 10:14:33.375 218 12804.65 47.60 55112.82 88888.00 2009-08-06 10:14:33.500 218 12804.70 47.62 55112.80 88888.00 2009-08-06 10:14:33.625 218 12804.70 47.70 55112.80 88888.00 2009-08-06 10:14:33.750 218 12804.67 47.67 55112.82 88888.00 2009-08-06 10:14:33.875 218 12804.70 47.62 55112.80 88888.00 2009-08-06 10:14:34.000 218 12804.77 47.60 55112.80 88888.00 2009-08-06 10:14:34.125 218 12804.67 47.55 55112.80 88888.00 2009-08-06 10:14:34.250 218 12804.67 47.55 55112.82 88888.00 2009-08-06 10:14:34.375 218 12804.75 47.58 55112.82 88888.00 2009-08-06 10:14:34.500 218 12804.75 47.58 55112.82 88888.00 2009-08-06 10:14:34.625 218 12804.70 47.55 55112.82 88888.00 2009-08-06 10:14:34.750 218 12804.67 47.55 55112.80 88888.00 2009-08-06 10:14:34.875 218 12804.67 47.58 55112.80 88888.00 2009-08-06 10:14:35.000 218 12804.65 47.55 55112.82 88888.00 2009-08-06 10:14:35.125 218 12804.75 47.58 55112.80 88888.00 2009-08-06 10:14:35.250 218 12804.83 47.60 55112.85 88888.00 2009-08-06 10:14:35.375 218 12804.85 47.70 55112.90 88888.00 2009-08-06 10:14:35.500 218 12804.80 47.70 55112.90 88888.00 2009-08-06 10:14:35.625 218 12804.75 47.67 55112.90 88888.00 2009-08-06 10:14:35.750 218 12804.77 47.62 55112.88 88888.00 2009-08-06 10:14:35.875 218 12804.77 47.60 55112.88 88888.00 2009-08-06 10:14:36.000 218 12804.77 47.62 55112.88 88888.00 2009-08-06 10:14:36.125 218 12804.83 47.75 55112.90 88888.00 2009-08-06 10:14:36.250 218 12804.80 47.70 55112.88 88888.00 2009-08-06 10:14:36.375 218 12804.75 47.65 55112.85 88888.00 2009-08-06 10:14:36.500 218 12804.80 47.70 55112.88 88888.00 2009-08-06 10:14:36.625 218 12804.77 47.70 55112.90 88888.00 2009-08-06 10:14:36.750 218 12804.77 47.73 55112.88 88888.00 2009-08-06 10:14:36.875 218 12804.70 47.65 55112.85 88888.00 2009-08-06 10:14:37.000 218 12804.70 47.62 55112.85 88888.00 2009-08-06 10:14:37.125 218 12804.77 47.67 55112.88 88888.00 2009-08-06 10:14:37.250 218 12804.83 47.67 55112.88 88888.00 2009-08-06 10:14:37.375 218 12804.80 47.65 55112.82 88888.00 2009-08-06 10:14:37.500 218 12804.83 47.67 55112.88 88888.00 2009-08-06 10:14:37.625 218 12804.88 47.73 55112.93 88888.00 2009-08-06 10:14:37.750 218 12804.90 47.65 55112.93 88888.00 2009-08-06 10:14:37.875 218 12804.80 47.62 55112.93 88888.00 2009-08-06 10:14:38.000 218 12804.75 47.67 55112.93 88888.00 2009-08-06 10:14:38.125 218 12804.75 47.70 55112.90 88888.00 2009-08-06 10:14:38.250 218 12804.77 47.65 55112.93 88888.00 2009-08-06 10:14:38.375 218 12804.75 47.60 55112.90 88888.00 2009-08-06 10:14:38.500 218 12804.70 47.52 55112.88 88888.00 2009-08-06 10:14:38.625 218 12804.65 47.55 55112.90 88888.00 2009-08-06 10:14:38.750 218 12804.70 47.67 55112.93 88888.00 2009-08-06 10:14:38.875 218 12804.77 47.75 55112.93 88888.00 2009-08-06 10:14:39.000 218 12804.85 47.80 55112.95 88888.00 2009-08-06 10:14:39.125 218 12804.80 47.75 55112.97 88888.00 2009-08-06 10:14:39.250 218 12804.75 47.73 55112.95 88888.00 2009-08-06 10:14:39.375 218 12804.73 47.70 55112.95 88888.00 2009-08-06 10:14:39.500 218 12804.73 47.70 55112.95 88888.00 2009-08-06 10:14:39.625 218 12804.77 47.62 55112.95 88888.00 2009-08-06 10:14:39.750 218 12804.77 47.65 55112.95 88888.00 2009-08-06 10:14:39.875 218 12804.73 47.65 55112.97 88888.00 2009-08-06 10:14:40.000 218 12804.73 47.67 55113.00 88888.00 2009-08-06 10:14:40.125 218 12804.70 47.70 55112.97 88888.00 2009-08-06 10:14:40.250 218 12804.75 47.73 55112.97 88888.00 2009-08-06 10:14:40.375 218 12804.75 47.73 55112.97 88888.00 2009-08-06 10:14:40.500 218 12804.75 47.75 55112.97 88888.00 2009-08-06 10:14:40.625 218 12804.75 47.70 55112.95 88888.00 2009-08-06 10:14:40.750 218 12804.70 47.65 55112.95 88888.00 2009-08-06 10:14:40.875 218 12804.67 47.62 55112.95 88888.00 2009-08-06 10:14:41.000 218 12804.67 47.60 55112.93 88888.00 2009-08-06 10:14:41.125 218 12804.73 47.65 55112.97 88888.00 2009-08-06 10:14:41.250 218 12804.65 47.67 55112.97 88888.00 2009-08-06 10:14:41.375 218 12804.65 47.67 55113.00 88888.00 2009-08-06 10:14:41.500 218 12804.67 47.65 55112.97 88888.00 2009-08-06 10:14:41.625 218 12804.70 47.65 55112.97 88888.00 2009-08-06 10:14:41.750 218 12804.75 47.67 55112.97 88888.00 2009-08-06 10:14:41.875 218 12804.73 47.70 55112.97 88888.00 2009-08-06 10:14:42.000 218 12804.70 47.70 55113.00 88888.00 2009-08-06 10:14:42.125 218 12804.67 47.73 55113.03 88888.00 2009-08-06 10:14:42.250 218 12804.62 47.73 55113.05 88888.00 2009-08-06 10:14:42.375 218 12804.65 47.70 55112.97 88888.00 2009-08-06 10:14:42.500 218 12804.73 47.77 55113.00 88888.00 2009-08-06 10:14:42.625 218 12804.77 47.80 55113.05 88888.00 2009-08-06 10:14:42.750 218 12804.67 47.75 55113.05 88888.00 2009-08-06 10:14:42.875 218 12804.58 47.67 55112.97 88888.00 2009-08-06 10:14:43.000 218 12804.62 47.62 55112.97 88888.00 2009-08-06 10:14:43.125 218 12804.73 47.65 55113.03 88888.00 2009-08-06 10:14:43.250 218 12804.65 47.67 55113.03 88888.00 2009-08-06 10:14:43.375 218 12804.60 47.67 55113.00 88888.00 2009-08-06 10:14:43.500 218 12804.70 47.73 55113.00 88888.00 2009-08-06 10:14:43.625 218 12804.75 47.70 55113.03 88888.00 2009-08-06 10:14:43.750 218 12804.67 47.73 55113.05 88888.00 2009-08-06 10:14:43.875 218 12804.67 47.73 55113.07 88888.00 2009-08-06 10:14:44.000 218 12804.60 47.70 55113.05 88888.00 2009-08-06 10:14:44.125 218 12804.58 47.70 55113.03 88888.00 2009-08-06 10:14:44.250 218 12804.58 47.67 55113.05 88888.00 2009-08-06 10:14:44.375 218 12804.62 47.70 55113.12 88888.00 2009-08-06 10:14:44.500 218 12804.62 47.73 55113.10 88888.00 2009-08-06 10:14:44.625 218 12804.67 47.70 55113.07 88888.00 2009-08-06 10:14:44.750 218 12804.75 47.77 55113.10 88888.00 2009-08-06 10:14:44.875 218 12804.75 47.75 55113.12 88888.00 2009-08-06 10:14:45.000 218 12804.73 47.75 55113.10 88888.00 2009-08-06 10:14:45.125 218 12804.62 47.73 55113.07 88888.00 2009-08-06 10:14:45.250 218 12804.58 47.70 55113.07 88888.00 2009-08-06 10:14:45.375 218 12804.60 47.75 55113.07 88888.00 2009-08-06 10:14:45.500 218 12804.62 47.80 55113.12 88888.00 2009-08-06 10:14:45.625 218 12804.62 47.75 55113.12 88888.00 2009-08-06 10:14:45.750 218 12804.52 47.67 55113.07 88888.00 2009-08-06 10:14:45.875 218 12804.58 47.65 55113.05 88888.00 2009-08-06 10:14:46.000 218 12804.65 47.67 55113.10 88888.00 2009-08-06 10:14:46.125 218 12804.65 47.75 55113.15 88888.00 2009-08-06 10:14:46.250 218 12804.58 47.75 55113.12 88888.00 2009-08-06 10:14:46.375 218 12804.55 47.77 55113.12 88888.00 2009-08-06 10:14:46.500 218 12804.50 47.70 55113.07 88888.00 2009-08-06 10:14:46.625 218 12804.50 47.65 55113.12 88888.00 2009-08-06 10:14:46.750 218 12804.60 47.62 55113.12 88888.00 2009-08-06 10:14:46.875 218 12804.58 47.67 55113.10 88888.00 2009-08-06 10:14:47.000 218 12804.62 47.70 55113.12 88888.00 2009-08-06 10:14:47.125 218 12804.65 47.65 55113.12 88888.00 2009-08-06 10:14:47.250 218 12804.62 47.67 55113.15 88888.00 2009-08-06 10:14:47.375 218 12804.62 47.70 55113.15 88888.00 2009-08-06 10:14:47.500 218 12804.62 47.65 55113.18 88888.00 2009-08-06 10:14:47.625 218 12804.60 47.65 55113.18 88888.00 2009-08-06 10:14:47.750 218 12804.62 47.73 55113.20 88888.00 2009-08-06 10:14:47.875 218 12804.55 47.67 55113.18 88888.00 2009-08-06 10:14:48.000 218 12804.50 47.65 55113.18 88888.00 2009-08-06 10:14:48.125 218 12804.55 47.67 55113.20 88888.00 2009-08-06 10:14:48.250 218 12804.58 47.70 55113.18 88888.00 2009-08-06 10:14:48.375 218 12804.60 47.73 55113.20 88888.00 2009-08-06 10:14:48.500 218 12804.60 47.80 55113.22 88888.00 2009-08-06 10:14:48.625 218 12804.58 47.83 55113.22 88888.00 2009-08-06 10:14:48.750 218 12804.55 47.77 55113.22 88888.00 2009-08-06 10:14:48.875 218 12804.55 47.77 55113.25 88888.00 2009-08-06 10:14:49.000 218 12804.52 47.67 55113.22 88888.00 2009-08-06 10:14:49.125 218 12804.42 47.62 55113.18 88888.00 2009-08-06 10:14:49.250 218 12804.42 47.62 55113.20 88888.00 2009-08-06 10:14:49.375 218 12804.50 47.67 55113.20 88888.00 2009-08-06 10:14:49.500 218 12804.52 47.60 55113.20 88888.00 2009-08-06 10:14:49.625 218 12804.55 47.65 55113.20 88888.00 2009-08-06 10:14:49.750 218 12804.48 47.67 55113.20 88888.00 2009-08-06 10:14:49.875 218 12804.48 47.67 55113.20 88888.00 2009-08-06 10:14:50.000 218 12804.45 47.65 55113.18 88888.00 2009-08-06 10:14:50.125 218 12804.45 47.70 55113.22 88888.00 2009-08-06 10:14:50.250 218 12804.45 47.73 55113.25 88888.00 2009-08-06 10:14:50.375 218 12804.45 47.67 55113.25 88888.00 2009-08-06 10:14:50.500 218 12804.42 47.67 55113.22 88888.00 2009-08-06 10:14:50.625 218 12804.45 47.75 55113.25 88888.00 2009-08-06 10:14:50.750 218 12804.52 47.80 55113.25 88888.00 2009-08-06 10:14:50.875 218 12804.48 47.75 55113.22 88888.00 2009-08-06 10:14:51.000 218 12804.48 47.67 55113.22 88888.00 2009-08-06 10:14:51.125 218 12804.50 47.70 55113.25 88888.00 2009-08-06 10:14:51.250 218 12804.52 47.65 55113.22 88888.00 2009-08-06 10:14:51.375 218 12804.55 47.67 55113.25 88888.00 2009-08-06 10:14:51.500 218 12804.52 47.70 55113.28 88888.00 2009-08-06 10:14:51.625 218 12804.50 47.70 55113.28 88888.00 2009-08-06 10:14:51.750 218 12804.48 47.65 55113.25 88888.00 2009-08-06 10:14:51.875 218 12804.40 47.65 55113.25 88888.00 2009-08-06 10:14:52.000 218 12804.33 47.67 55113.25 88888.00 2009-08-06 10:14:52.125 218 12804.42 47.65 55113.25 88888.00 2009-08-06 10:14:52.250 218 12804.48 47.67 55113.28 88888.00 2009-08-06 10:14:52.375 218 12804.45 47.67 55113.28 88888.00 2009-08-06 10:14:52.500 218 12804.38 47.62 55113.30 88888.00 2009-08-06 10:14:52.625 218 12804.35 47.60 55113.28 88888.00 2009-08-06 10:14:52.750 218 12804.40 47.58 55113.25 88888.00 2009-08-06 10:14:52.875 218 12804.42 47.62 55113.28 88888.00 2009-08-06 10:14:53.000 218 12804.42 47.60 55113.28 88888.00 2009-08-06 10:14:53.125 218 12804.40 47.62 55113.28 88888.00 2009-08-06 10:14:53.250 218 12804.30 47.62 55113.32 88888.00 2009-08-06 10:14:53.375 218 12804.35 47.62 55113.32 88888.00 2009-08-06 10:14:53.500 218 12804.35 47.62 55113.32 88888.00 2009-08-06 10:14:53.625 218 12804.38 47.70 55113.35 88888.00 2009-08-06 10:14:53.750 218 12804.35 47.70 55113.32 88888.00 2009-08-06 10:14:53.875 218 12804.33 47.65 55113.35 88888.00 2009-08-06 10:14:54.000 218 12804.30 47.67 55113.32 88888.00 2009-08-06 10:14:54.125 218 12804.38 47.70 55113.38 88888.00 2009-08-06 10:14:54.250 218 12804.48 47.73 55113.38 88888.00 2009-08-06 10:14:54.375 218 12804.45 47.70 55113.35 88888.00 2009-08-06 10:14:54.500 218 12804.38 47.73 55113.35 88888.00 2009-08-06 10:14:54.625 218 12804.30 47.73 55113.35 88888.00 2009-08-06 10:14:54.750 218 12804.33 47.75 55113.38 88888.00 2009-08-06 10:14:54.875 218 12804.40 47.80 55113.38 88888.00 2009-08-06 10:14:55.000 218 12804.42 47.77 55113.38 88888.00 2009-08-06 10:14:55.125 218 12804.35 47.70 55113.35 88888.00 2009-08-06 10:14:55.250 218 12804.23 47.70 55113.32 88888.00 2009-08-06 10:14:55.375 218 12804.25 47.62 55113.30 88888.00 2009-08-06 10:14:55.500 218 12804.30 47.65 55113.32 88888.00 2009-08-06 10:14:55.625 218 12804.38 47.67 55113.32 88888.00 2009-08-06 10:14:55.750 218 12804.40 47.75 55113.40 88888.00 2009-08-06 10:14:55.875 218 12804.38 47.75 55113.40 88888.00 2009-08-06 10:14:56.000 218 12804.33 47.73 55113.38 88888.00 2009-08-06 10:14:56.125 218 12804.40 47.80 55113.40 88888.00 2009-08-06 10:14:56.250 218 12804.33 47.73 55113.38 88888.00 2009-08-06 10:14:56.375 218 12804.30 47.67 55113.35 88888.00 2009-08-06 10:14:56.500 218 12804.40 47.73 55113.43 88888.00 2009-08-06 10:14:56.625 218 12804.50 47.80 55113.43 88888.00 2009-08-06 10:14:56.750 218 12804.45 47.83 55113.40 88888.00 2009-08-06 10:14:56.875 218 12804.38 47.77 55113.40 88888.00 2009-08-06 10:14:57.000 218 12804.27 47.70 55113.38 88888.00 2009-08-06 10:14:57.125 218 12804.33 47.80 55113.45 88888.00 2009-08-06 10:14:57.250 218 12804.27 47.80 55113.45 88888.00 2009-08-06 10:14:57.375 218 12804.27 47.77 55113.43 88888.00 2009-08-06 10:14:57.500 218 12804.25 47.77 55113.45 88888.00 2009-08-06 10:14:57.625 218 12804.30 47.77 55113.43 88888.00 2009-08-06 10:14:57.750 218 12804.27 47.75 55113.43 88888.00 2009-08-06 10:14:57.875 218 12804.20 47.73 55113.45 88888.00 2009-08-06 10:14:58.000 218 12804.27 47.77 55113.45 88888.00 2009-08-06 10:14:58.125 218 12804.33 47.77 55113.43 88888.00 2009-08-06 10:14:58.250 218 12804.25 47.75 55113.40 88888.00 2009-08-06 10:14:58.375 218 12804.25 47.73 55113.43 88888.00 2009-08-06 10:14:58.500 218 12804.33 47.75 55113.43 88888.00 2009-08-06 10:14:58.625 218 12804.40 47.80 55113.45 88888.00 2009-08-06 10:14:58.750 218 12804.33 47.77 55113.43 88888.00 2009-08-06 10:14:58.875 218 12804.23 47.75 55113.43 88888.00 2009-08-06 10:14:59.000 218 12804.25 47.70 55113.43 88888.00 2009-08-06 10:14:59.125 218 12804.25 47.75 55113.43 88888.00 2009-08-06 10:14:59.250 218 12804.33 47.83 55113.45 88888.00 2009-08-06 10:14:59.375 218 12804.38 47.88 55113.50 88888.00 2009-08-06 10:14:59.500 218 12804.30 47.83 55113.45 88888.00 2009-08-06 10:14:59.625 218 12804.25 47.77 55113.45 88888.00 2009-08-06 10:14:59.750 218 12804.30 47.80 55113.50 88888.00 2009-08-06 10:14:59.875 218 12804.30 47.85 55113.47 88888.00 2009-08-06 10:15:00.000 218 12804.27 47.85 55113.50 88888.00 2009-08-06 10:15:00.125 218 12804.25 47.80 55113.47 88888.00 2009-08-06 10:15:00.250 218 12804.27 47.80 55113.47 88888.00 2009-08-06 10:15:00.375 218 12804.30 47.80 55113.50 88888.00 2009-08-06 10:15:00.500 218 12804.30 47.83 55113.47 88888.00 2009-08-06 10:15:00.625 218 12804.35 47.85 55113.50 88888.00 2009-08-06 10:15:00.750 218 12804.40 47.85 55113.50 88888.00 2009-08-06 10:15:00.875 218 12804.38 47.85 55113.50 88888.00 2009-08-06 10:15:01.000 218 12804.33 47.80 55113.47 88888.00 2009-08-06 10:15:01.125 218 12804.30 47.80 55113.53 88888.00 2009-08-06 10:15:01.250 218 12804.27 47.80 55113.53 88888.00 2009-08-06 10:15:01.375 218 12804.25 47.85 55113.50 88888.00 2009-08-06 10:15:01.500 218 12804.20 47.85 55113.47 88888.00 2009-08-06 10:15:01.625 218 12804.25 47.83 55113.50 88888.00 2009-08-06 10:15:01.750 218 12804.30 47.85 55113.53 88888.00 2009-08-06 10:15:01.875 218 12804.40 47.85 55113.55 88888.00 2009-08-06 10:15:02.000 218 12804.40 47.88 55113.55 88888.00 2009-08-06 10:15:02.125 218 12804.30 47.83 55113.53 88888.00 2009-08-06 10:15:02.250 218 12804.27 47.85 55113.53 88888.00 2009-08-06 10:15:02.375 218 12804.33 47.88 55113.53 88888.00 2009-08-06 10:15:02.500 218 12804.33 47.90 55113.55 88888.00 2009-08-06 10:15:02.625 218 12804.33 47.90 55113.55 88888.00 2009-08-06 10:15:02.750 218 12804.33 47.90 55113.55 88888.00 2009-08-06 10:15:02.875 218 12804.30 47.83 55113.57 88888.00 2009-08-06 10:15:03.000 218 12804.23 47.85 55113.55 88888.00 2009-08-06 10:15:03.125 218 12804.25 47.85 55113.57 88888.00 2009-08-06 10:15:03.250 218 12804.25 47.83 55113.55 88888.00 2009-08-06 10:15:03.375 218 12804.20 47.83 55113.55 88888.00 2009-08-06 10:15:03.500 218 12804.15 47.85 55113.55 88888.00 2009-08-06 10:15:03.625 218 12804.20 47.90 55113.60 88888.00 2009-08-06 10:15:03.750 218 12804.25 47.88 55113.60 88888.00 2009-08-06 10:15:03.875 218 12804.20 47.85 55113.57 88888.00 2009-08-06 10:15:04.000 218 12804.27 47.88 55113.55 88888.00 2009-08-06 10:15:04.125 218 12804.33 47.85 55113.57 88888.00 2009-08-06 10:15:04.250 218 12804.33 47.85 55113.57 88888.00 2009-08-06 10:15:04.375 218 12804.27 47.85 55113.60 88888.00 2009-08-06 10:15:04.500 218 12804.27 47.90 55113.60 88888.00 2009-08-06 10:15:04.625 218 12804.33 47.95 55113.57 88888.00 2009-08-06 10:15:04.750 218 12804.30 47.92 55113.57 88888.00 2009-08-06 10:15:04.875 218 12804.23 47.88 55113.57 88888.00 2009-08-06 10:15:05.000 218 12804.25 47.85 55113.55 88888.00 2009-08-06 10:15:05.125 218 12804.35 47.90 55113.62 88888.00 2009-08-06 10:15:05.250 218 12804.33 47.92 55113.60 88888.00 2009-08-06 10:15:05.375 218 12804.25 47.88 55113.60 88888.00 2009-08-06 10:15:05.500 218 12804.25 47.90 55113.57 88888.00 2009-08-06 10:15:05.625 218 12804.27 47.92 55113.60 88888.00 2009-08-06 10:15:05.750 218 12804.23 47.85 55113.57 88888.00 2009-08-06 10:15:05.875 218 12804.17 47.83 55113.57 88888.00 2009-08-06 10:15:06.000 218 12804.23 47.88 55113.60 88888.00 2009-08-06 10:15:06.125 218 12804.30 47.92 55113.62 88888.00 2009-08-06 10:15:06.250 218 12804.30 47.88 55113.62 88888.00 2009-08-06 10:15:06.375 218 12804.27 47.92 55113.62 88888.00 2009-08-06 10:15:06.500 218 12804.30 47.92 55113.60 88888.00 2009-08-06 10:15:06.625 218 12804.23 47.88 55113.60 88888.00 2009-08-06 10:15:06.750 218 12804.20 47.90 55113.60 88888.00 2009-08-06 10:15:06.875 218 12804.17 47.90 55113.60 88888.00 2009-08-06 10:15:07.000 218 12804.25 48.00 55113.65 88888.00 2009-08-06 10:15:07.125 218 12804.23 47.95 55113.60 88888.00 2009-08-06 10:15:07.250 218 12804.17 47.85 55113.60 88888.00 2009-08-06 10:15:07.375 218 12804.20 47.90 55113.62 88888.00 2009-08-06 10:15:07.500 218 12804.17 47.95 55113.65 88888.00 2009-08-06 10:15:07.625 218 12804.23 47.98 55113.65 88888.00 2009-08-06 10:15:07.750 218 12804.25 47.98 55113.68 88888.00 2009-08-06 10:15:07.875 218 12804.23 47.98 55113.65 88888.00 2009-08-06 10:15:08.000 218 12804.20 47.98 55113.65 88888.00 2009-08-06 10:15:08.125 218 12804.10 47.95 55113.65 88888.00 2009-08-06 10:15:08.250 218 12804.10 48.02 55113.70 88888.00 2009-08-06 10:15:08.375 218 12804.15 48.00 55113.68 88888.00 2009-08-06 10:15:08.500 218 12804.08 47.90 55113.68 88888.00 2009-08-06 10:15:08.625 218 12804.05 47.90 55113.65 88888.00 2009-08-06 10:15:08.750 218 12804.15 47.92 55113.68 88888.00 2009-08-06 10:15:08.875 218 12804.15 47.98 55113.65 88888.00 2009-08-06 10:15:09.000 218 12804.05 47.92 55113.82 88888.00 2009-08-06 10:15:09.125 218 12804.05 47.90 55113.82 88888.00 2009-08-06 10:15:09.250 218 12804.10 47.88 55113.85 88888.00 2009-08-06 10:15:09.375 218 12804.17 47.90 55113.85 88888.00 2009-08-06 10:15:09.500 218 12804.15 47.85 55113.82 88888.00 2009-08-06 10:15:09.625 218 12804.08 47.85 55113.82 88888.00 2009-08-06 10:15:09.750 218 12804.12 47.90 55113.82 88888.00 2009-08-06 10:15:09.875 218 12804.17 47.95 55113.85 88888.00 2009-08-06 10:15:10.000 218 12804.17 47.95 55113.68 88888.00 2009-08-06 10:15:10.125 218 12804.15 47.95 55113.70 88888.00 2009-08-06 10:15:10.250 218 12804.12 48.00 55113.75 88888.00 2009-08-06 10:15:10.375 218 12804.12 48.05 55113.75 88888.00 2009-08-06 10:15:10.500 218 12804.15 48.00 55113.75 88888.00 2009-08-06 10:15:10.625 218 12804.17 47.98 55113.75 88888.00 2009-08-06 10:15:10.750 218 12804.25 48.00 55113.78 88888.00 2009-08-06 10:15:10.875 218 12804.17 47.95 55113.75 88888.00 2009-08-06 10:15:11.000 218 12804.20 47.98 55113.72 88888.00 2009-08-06 10:15:11.125 218 12804.23 48.00 55113.75 88888.00 2009-08-06 10:15:11.250 218 12804.12 48.00 55113.75 88888.00 2009-08-06 10:15:11.375 218 12804.08 47.98 55113.72 88888.00 2009-08-06 10:15:11.500 218 12804.08 47.95 55113.75 88888.00 2009-08-06 10:15:11.625 218 12804.15 48.02 55113.78 88888.00 2009-08-06 10:15:11.750 218 12804.10 47.98 55113.70 88888.00 2009-08-06 10:15:11.875 218 12804.17 47.95 55113.72 88888.00 2009-08-06 10:15:12.000 218 12804.23 48.00 55113.72 88888.00 2009-08-06 10:15:12.125 218 12804.20 48.02 55113.75 88888.00 2009-08-06 10:15:12.250 218 12804.10 47.98 55113.75 88888.00 2009-08-06 10:15:12.375 218 12804.10 48.00 55113.75 88888.00 2009-08-06 10:15:12.500 218 12804.15 48.00 55113.75 88888.00 2009-08-06 10:15:12.625 218 12804.27 48.05 55113.78 88888.00 2009-08-06 10:15:12.750 218 12804.25 48.02 55113.75 88888.00 2009-08-06 10:15:12.875 218 12804.27 48.05 55113.75 88888.00 2009-08-06 10:15:13.000 218 12804.23 48.02 55113.75 88888.00 2009-08-06 10:15:13.125 218 12804.25 48.05 55113.78 88888.00 2009-08-06 10:15:13.250 218 12804.20 48.00 55113.80 88888.00 2009-08-06 10:15:13.375 218 12804.25 48.02 55113.78 88888.00 2009-08-06 10:15:13.500 218 12804.23 48.00 55113.78 88888.00 2009-08-06 10:15:13.625 218 12804.20 47.98 55113.78 88888.00 2009-08-06 10:15:13.750 218 12804.25 48.05 55113.78 88888.00 2009-08-06 10:15:13.875 218 12804.23 48.08 55113.82 88888.00 2009-08-06 10:15:14.000 218 12804.23 48.05 55113.80 88888.00 2009-08-06 10:15:14.125 218 12804.25 48.02 55113.80 88888.00 2009-08-06 10:15:14.250 218 12804.23 48.02 55113.82 88888.00 2009-08-06 10:15:14.375 218 12804.20 48.00 55113.82 88888.00 2009-08-06 10:15:14.500 218 12804.17 47.98 55113.80 88888.00 2009-08-06 10:15:14.625 218 12804.23 47.98 55113.78 88888.00 2009-08-06 10:15:14.750 218 12804.23 47.98 55113.78 88888.00 2009-08-06 10:15:14.875 218 12804.20 48.00 55113.78 88888.00 2009-08-06 10:15:15.000 218 12804.25 48.02 55113.80 88888.00 2009-08-06 10:15:15.125 218 12804.23 48.05 55113.82 88888.00 2009-08-06 10:15:15.250 218 12804.15 48.02 55113.80 88888.00 2009-08-06 10:15:15.375 218 12804.17 48.08 55113.82 88888.00 2009-08-06 10:15:15.500 218 12804.20 48.05 55113.85 88888.00 2009-08-06 10:15:15.625 218 12804.23 48.02 55113.85 88888.00 2009-08-06 10:15:15.750 218 12804.25 48.08 55113.85 88888.00 2009-08-06 10:15:15.875 218 12804.30 48.08 55113.88 88888.00 2009-08-06 10:15:16.000 218 12804.27 48.08 55113.88 88888.00 2009-08-06 10:15:16.125 218 12804.25 48.12 55113.88 88888.00 2009-08-06 10:15:16.250 218 12804.25 48.08 55113.88 88888.00 2009-08-06 10:15:16.375 218 12804.23 48.00 55113.85 88888.00 2009-08-06 10:15:16.500 218 12804.27 48.08 55113.88 88888.00 2009-08-06 10:15:16.625 218 12804.27 48.10 55113.85 88888.00 2009-08-06 10:15:16.750 218 12804.23 48.05 55113.85 88888.00 2009-08-06 10:15:16.875 218 12804.20 48.05 55113.82 88888.00 2009-08-06 10:15:17.000 218 12804.17 48.10 55113.85 88888.00 2009-08-06 10:15:17.125 218 12804.23 48.12 55113.88 88888.00 2009-08-06 10:15:17.250 218 12804.17 48.12 55113.88 88888.00 2009-08-06 10:15:17.375 218 12804.23 48.12 55113.88 88888.00 2009-08-06 10:15:17.500 218 12804.23 48.10 55113.85 88888.00 2009-08-06 10:15:17.625 218 12804.25 48.10 55113.85 88888.00 2009-08-06 10:15:17.750 218 12804.20 48.10 55113.90 88888.00 2009-08-06 10:15:17.875 218 12804.23 48.12 55113.90 88888.00 2009-08-06 10:15:18.000 218 12804.23 48.12 55113.93 88888.00 2009-08-06 10:15:18.125 218 12804.25 48.08 55113.90 88888.00 2009-08-06 10:15:18.250 218 12804.17 48.12 55113.90 88888.00 2009-08-06 10:15:18.375 218 12804.20 48.17 55113.93 88888.00 2009-08-06 10:15:18.500 218 12804.20 48.15 55113.90 88888.00 2009-08-06 10:15:18.625 218 12804.15 48.10 55113.85 88888.00 2009-08-06 10:15:18.750 218 12804.12 48.10 55113.82 88888.00 2009-08-06 10:15:18.875 218 12804.10 48.12 55113.85 88888.00 2009-08-06 10:15:19.000 218 12804.12 48.12 55113.85 88888.00 2009-08-06 10:15:19.125 218 12804.10 48.15 55113.90 88888.00 2009-08-06 10:15:19.250 218 12804.08 48.15 55113.93 88888.00 2009-08-06 10:15:19.375 218 12804.17 48.20 55113.90 88888.00 2009-08-06 10:15:19.500 218 12804.17 48.17 55113.88 88888.00 2009-08-06 10:15:19.625 218 12804.10 48.12 55113.90 88888.00 2009-08-06 10:15:19.750 218 12804.10 48.10 55113.88 88888.00 2009-08-06 10:15:19.875 218 12804.12 48.17 55113.90 88888.00 2009-08-06 10:15:20.000 218 12804.10 48.17 55113.90 88888.00 2009-08-06 10:15:20.125 218 12804.15 48.17 55113.90 88888.00 2009-08-06 10:15:20.250 218 12804.12 48.15 55113.93 88888.00 2009-08-06 10:15:20.375 218 12804.10 48.23 55113.95 88888.00 2009-08-06 10:15:20.500 218 12804.08 48.27 55113.97 88888.00 2009-08-06 10:15:20.625 218 12804.12 48.25 55113.95 88888.00 2009-08-06 10:15:20.750 218 12804.20 48.23 55113.93 88888.00 2009-08-06 10:15:20.875 218 12804.20 48.25 55113.93 88888.00 2009-08-06 10:15:21.000 218 12804.15 48.25 55113.95 88888.00 2009-08-06 10:15:21.125 218 12804.15 48.25 55113.97 88888.00 2009-08-06 10:15:21.250 218 12804.08 48.23 55113.95 88888.00 2009-08-06 10:15:21.375 218 12804.10 48.23 55113.95 88888.00 2009-08-06 10:15:21.500 218 12804.15 48.25 55113.97 88888.00 2009-08-06 10:15:21.625 218 12804.15 48.27 55113.95 88888.00 2009-08-06 10:15:21.750 218 12804.08 48.23 55113.95 88888.00 2009-08-06 10:15:21.875 218 12804.00 48.25 55113.93 88888.00 2009-08-06 10:15:22.000 218 12804.08 48.30 55113.95 88888.00 2009-08-06 10:15:22.125 218 12804.17 48.35 55113.97 88888.00 2009-08-06 10:15:22.250 218 12804.20 48.38 55114.00 88888.00 2009-08-06 10:15:22.375 218 12804.20 48.38 55114.03 88888.00 2009-08-06 10:15:22.500 218 12804.12 48.33 55113.97 88888.00 2009-08-06 10:15:22.625 218 12804.08 48.27 55114.00 88888.00 2009-08-06 10:15:22.750 218 12804.10 48.33 55114.00 88888.00 2009-08-06 10:15:22.875 218 12804.17 48.35 55114.00 88888.00 2009-08-06 10:15:23.000 218 12804.17 48.42 55114.00 88888.00 2009-08-06 10:15:23.125 218 12804.15 48.42 55114.00 88888.00 2009-08-06 10:15:23.250 218 12804.10 48.33 55114.00 88888.00 2009-08-06 10:15:23.375 218 12804.12 48.33 55114.00 88888.00 2009-08-06 10:15:23.500 218 12804.17 48.40 55114.03 88888.00 2009-08-06 10:15:23.625 218 12804.15 48.40 55114.03 88888.00 2009-08-06 10:15:23.750 218 12804.15 48.38 55114.00 88888.00 2009-08-06 10:15:23.875 218 12804.12 48.40 55114.00 88888.00 2009-08-06 10:15:24.000 218 12804.10 48.40 55114.03 88888.00 2009-08-06 10:15:24.125 218 12804.08 48.40 55114.00 88888.00 2009-08-06 10:15:24.250 218 12804.05 48.33 55114.00 88888.00 2009-08-06 10:15:24.375 218 12804.08 48.33 55114.00 88888.00 2009-08-06 10:15:24.500 218 12804.02 48.35 55114.00 88888.00 2009-08-06 10:15:24.625 218 12804.17 48.48 55114.05 88888.00 2009-08-06 10:15:24.750 218 12804.27 48.50 55114.07 88888.00 2009-08-06 10:15:24.875 218 12804.17 48.40 55114.05 88888.00 2009-08-06 10:15:25.000 218 12804.15 48.38 55114.07 88888.00 2009-08-06 10:15:25.125 218 12804.23 48.48 55114.07 88888.00 2009-08-06 10:15:25.250 218 12804.20 48.50 55114.12 88888.00 2009-08-06 10:15:25.375 218 12804.23 48.55 55114.10 88888.00 2009-08-06 10:15:25.500 218 12804.20 48.52 55114.10 88888.00 2009-08-06 10:15:25.625 218 12804.10 48.52 55114.07 88888.00 2009-08-06 10:15:25.750 218 12804.12 48.52 55114.07 88888.00 2009-08-06 10:15:25.875 218 12804.12 48.55 55114.07 88888.00 2009-08-06 10:15:26.000 218 12804.10 48.48 55114.05 88888.00 2009-08-06 10:15:26.125 218 12804.15 48.55 55114.07 88888.00 2009-08-06 10:15:26.250 218 12804.17 48.50 55114.07 88888.00 2009-08-06 10:15:26.375 218 12804.15 48.52 55114.05 88888.00 2009-08-06 10:15:26.500 218 12804.08 48.55 55114.07 88888.00 2009-08-06 10:15:26.625 218 12804.08 48.55 55114.10 88888.00 2009-08-06 10:15:26.750 218 12804.10 48.60 55114.10 88888.00 2009-08-06 10:15:26.875 218 12804.15 48.60 55114.10 88888.00 2009-08-06 10:15:27.000 218 12804.17 48.60 55114.10 88888.00 2009-08-06 10:15:27.125 218 12804.17 48.62 55114.12 88888.00 2009-08-06 10:15:27.250 218 12804.12 48.65 55114.15 88888.00 2009-08-06 10:15:27.375 218 12804.10 48.62 55114.15 88888.00 2009-08-06 10:15:27.500 218 12804.15 48.62 55114.12 88888.00 2009-08-06 10:15:27.625 218 12804.20 48.60 55114.15 88888.00 2009-08-06 10:15:27.750 218 12804.15 48.58 55114.10 88888.00 2009-08-06 10:15:27.875 218 12804.05 48.60 55114.10 88888.00 2009-08-06 10:15:28.000 218 12804.08 48.65 55114.12 88888.00 2009-08-06 10:15:28.125 218 12804.08 48.60 55114.10 88888.00 2009-08-06 10:15:28.250 218 12804.12 48.62 55114.15 88888.00 2009-08-06 10:15:28.375 218 12804.20 48.62 55114.12 88888.00 2009-08-06 10:15:28.500 218 12804.17 48.60 55114.12 88888.00 2009-08-06 10:15:28.625 218 12804.12 48.58 55114.12 88888.00 2009-08-06 10:15:28.750 218 12804.12 48.62 55114.12 88888.00 2009-08-06 10:15:28.875 218 12804.23 48.65 55114.10 88888.00 2009-08-06 10:15:29.000 218 12804.25 48.70 55114.15 88888.00 2009-08-06 10:15:29.125 218 12804.25 48.67 55114.15 88888.00 2009-08-06 10:15:29.250 218 12804.12 48.65 55114.12 88888.00 2009-08-06 10:15:29.375 218 12804.23 48.73 55114.15 88888.00 2009-08-06 10:15:29.500 218 12804.25 48.77 55114.18 88888.00 2009-08-06 10:15:29.625 218 12804.23 48.67 55114.15 88888.00 2009-08-06 10:15:29.750 218 12804.20 48.62 55114.15 88888.00 2009-08-06 10:15:29.875 218 12804.25 48.70 55114.18 88888.00 2009-08-06 10:15:30.000 218 12804.23 48.73 55114.18 88888.00 2009-08-06 10:15:30.125 218 12804.15 48.75 55114.18 88888.00 2009-08-06 10:15:30.250 218 12804.20 48.75 55114.18 88888.00 2009-08-06 10:15:30.375 218 12804.25 48.77 55114.20 88888.00 2009-08-06 10:15:30.500 218 12804.25 48.77 55114.20 88888.00 2009-08-06 10:15:30.625 218 12804.30 48.75 55114.18 88888.00 2009-08-06 10:15:30.750 218 12804.33 48.80 55114.20 88888.00 2009-08-06 10:15:30.875 218 12804.30 48.80 55114.20 88888.00 2009-08-06 10:15:31.000 218 12804.25 48.73 55114.18 88888.00 2009-08-06 10:15:31.125 218 12804.20 48.70 55114.15 88888.00 2009-08-06 10:15:31.250 218 12804.17 48.73 55114.18 88888.00 2009-08-06 10:15:31.375 218 12804.17 48.73 55114.18 88888.00 2009-08-06 10:15:31.500 218 12804.15 48.77 55114.25 88888.00 2009-08-06 10:15:31.625 218 12804.17 48.83 55114.25 88888.00 2009-08-06 10:15:31.750 218 12804.23 48.83 55114.25 88888.00 2009-08-06 10:15:31.875 218 12804.20 48.80 55114.28 88888.00 2009-08-06 10:15:32.000 218 12804.15 48.80 55114.25 88888.00 2009-08-06 10:15:32.125 218 12804.12 48.80 55114.25 88888.00 2009-08-06 10:15:32.250 218 12804.12 48.85 55114.28 88888.00 2009-08-06 10:15:32.375 218 12804.12 48.83 55114.28 88888.00 2009-08-06 10:15:32.500 218 12804.08 48.80 55114.25 88888.00 2009-08-06 10:15:32.625 218 12804.10 48.83 55114.25 88888.00 2009-08-06 10:15:32.750 218 12804.12 48.90 55114.30 88888.00 2009-08-06 10:15:32.875 218 12804.10 48.88 55114.28 88888.00 2009-08-06 10:15:33.000 218 12804.10 48.85 55114.25 88888.00 2009-08-06 10:15:33.125 218 12804.15 48.88 55114.25 88888.00 2009-08-06 10:15:33.250 218 12804.20 48.90 55114.28 88888.00 2009-08-06 10:15:33.375 218 12804.25 48.92 55114.30 88888.00 2009-08-06 10:15:33.500 218 12804.23 48.88 55114.28 88888.00 2009-08-06 10:15:33.625 218 12804.17 48.83 55114.28 88888.00 2009-08-06 10:15:33.750 218 12804.08 48.80 55114.28 88888.00 2009-08-06 10:15:33.875 218 12804.00 48.83 55114.28 88888.00 2009-08-06 10:15:34.000 218 12804.02 48.85 55114.30 88888.00 2009-08-06 10:15:34.125 218 12804.12 48.90 55114.30 88888.00 2009-08-06 10:15:34.250 218 12804.05 48.85 55114.25 88888.00 2009-08-06 10:15:34.375 218 12804.12 48.88 55114.28 88888.00 2009-08-06 10:15:34.500 218 12804.15 48.90 55114.30 88888.00 2009-08-06 10:15:34.625 218 12804.12 48.92 55114.30 88888.00 2009-08-06 10:15:34.750 218 12804.10 48.95 55114.28 88888.00 2009-08-06 10:15:34.875 218 12804.02 48.92 55114.28 88888.00 2009-08-06 10:15:35.000 218 12804.05 48.95 55114.30 88888.00 2009-08-06 10:15:35.125 218 12804.05 48.92 55114.30 88888.00 2009-08-06 10:15:35.250 218 12804.08 48.92 55114.32 88888.00 2009-08-06 10:15:35.375 218 12804.10 48.92 55114.32 88888.00 2009-08-06 10:15:35.500 218 12804.15 48.90 55114.32 88888.00 2009-08-06 10:15:35.625 218 12804.15 48.90 55114.32 88888.00 2009-08-06 10:15:35.750 218 12804.10 48.95 55114.35 88888.00 2009-08-06 10:15:35.875 218 12804.08 48.98 55114.35 88888.00 2009-08-06 10:15:36.000 218 12804.00 48.90 55114.30 88888.00 2009-08-06 10:15:36.125 218 12803.98 48.92 55114.32 88888.00 2009-08-06 10:15:36.250 218 12804.02 48.92 55114.32 88888.00 2009-08-06 10:15:36.375 218 12804.10 48.88 55114.32 88888.00 2009-08-06 10:15:36.500 218 12804.10 48.90 55114.35 88888.00 2009-08-06 10:15:36.625 218 12804.15 48.95 55114.35 88888.00 2009-08-06 10:15:36.750 218 12804.12 49.00 55114.35 88888.00 2009-08-06 10:15:36.875 218 12804.02 48.92 55114.35 88888.00 2009-08-06 10:15:37.000 218 12804.05 48.90 55114.32 88888.00 2009-08-06 10:15:37.125 218 12804.05 48.92 55114.35 88888.00 2009-08-06 10:15:37.250 218 12804.00 48.92 55114.35 88888.00 2009-08-06 10:15:37.375 218 12803.92 48.85 55114.32 88888.00 2009-08-06 10:15:37.500 218 12803.92 48.83 55114.32 88888.00 2009-08-06 10:15:37.625 218 12803.95 48.90 55114.35 88888.00 2009-08-06 10:15:37.750 218 12804.05 49.02 55114.40 88888.00 2009-08-06 10:15:37.875 218 12804.02 49.00 55114.43 88888.00 2009-08-06 10:15:38.000 218 12803.95 48.98 55114.38 88888.00 2009-08-06 10:15:38.125 218 12803.98 48.95 55114.38 88888.00 2009-08-06 10:15:38.250 218 12804.00 48.92 55114.38 88888.00 2009-08-06 10:15:38.375 218 12804.05 48.92 55114.38 88888.00 2009-08-06 10:15:38.500 218 12803.98 48.90 55114.38 88888.00 2009-08-06 10:15:38.625 218 12803.95 48.95 55114.38 88888.00 2009-08-06 10:15:38.750 218 12803.98 48.90 55114.38 88888.00 2009-08-06 10:15:38.875 218 12804.00 48.92 55114.38 88888.00 2009-08-06 10:15:39.000 218 12804.05 48.98 55114.40 88888.00 2009-08-06 10:15:39.125 218 12804.02 49.00 55114.40 88888.00 2009-08-06 10:15:39.250 218 12803.98 48.98 55114.43 88888.00 2009-08-06 10:15:39.375 218 12803.98 48.98 55114.43 88888.00 2009-08-06 10:15:39.500 218 12804.05 48.98 55114.40 88888.00 2009-08-06 10:15:39.625 218 12804.08 48.95 55114.43 88888.00 2009-08-06 10:15:39.750 218 12804.05 49.02 55114.43 88888.00 2009-08-06 10:15:39.875 218 12804.08 48.98 55114.45 88888.00 2009-08-06 10:15:40.000 218 12804.00 48.92 55114.43 88888.00 2009-08-06 10:15:40.125 218 12803.92 48.90 55114.43 88888.00 2009-08-06 10:15:40.250 218 12803.98 48.92 55114.43 88888.00 2009-08-06 10:15:40.375 218 12804.00 48.98 55114.43 88888.00 2009-08-06 10:15:40.500 218 12803.98 49.00 55114.45 88888.00 2009-08-06 10:15:40.625 218 12803.98 48.98 55114.43 88888.00 2009-08-06 10:15:40.750 218 12803.98 48.92 55114.43 88888.00 2009-08-06 10:15:40.875 218 12804.02 48.92 55114.45 88888.00 2009-08-06 10:15:41.000 218 12803.98 48.95 55114.45 88888.00 2009-08-06 10:15:41.125 218 12803.90 48.95 55114.45 88888.00 2009-08-06 10:15:41.250 218 12803.83 48.92 55114.47 88888.00 2009-08-06 10:15:41.375 218 12803.88 48.98 55114.47 88888.00 2009-08-06 10:15:41.500 218 12803.95 49.02 55114.47 88888.00 2009-08-06 10:15:41.625 218 12803.95 48.95 55114.45 88888.00 2009-08-06 10:15:41.750 218 12803.88 48.95 55114.43 88888.00 2009-08-06 10:15:41.875 218 12803.90 48.98 55114.47 88888.00 2009-08-06 10:15:42.000 218 12803.95 49.00 55114.47 88888.00 2009-08-06 10:15:42.125 218 12803.95 48.98 55114.47 88888.00 2009-08-06 10:15:42.250 218 12803.95 48.95 55114.47 88888.00 2009-08-06 10:15:42.375 218 12803.90 48.98 55114.47 88888.00 2009-08-06 10:15:42.500 218 12803.90 49.02 55114.50 88888.00 2009-08-06 10:15:42.625 218 12803.90 48.95 55114.50 88888.00 2009-08-06 10:15:42.750 218 12803.95 48.95 55114.50 88888.00 2009-08-06 10:15:42.875 218 12803.98 48.98 55114.53 88888.00 2009-08-06 10:15:43.000 218 12803.90 48.85 55114.45 88888.00 2009-08-06 10:15:43.125 218 12803.80 48.92 55114.45 88888.00 2009-08-06 10:15:43.250 218 12803.77 48.95 55114.47 88888.00 2009-08-06 10:15:43.375 218 12803.83 48.95 55114.53 88888.00 2009-08-06 10:15:43.500 218 12803.90 49.02 55114.53 88888.00 2009-08-06 10:15:43.625 218 12803.98 49.08 55114.57 88888.00 2009-08-06 10:15:43.750 218 12803.98 49.10 55114.55 88888.00 2009-08-06 10:15:43.875 218 12803.88 49.00 55114.50 88888.00 2009-08-06 10:15:44.000 218 12803.83 48.98 55114.47 88888.00 2009-08-06 10:15:44.125 218 12803.83 49.02 55114.50 88888.00 2009-08-06 10:15:44.250 218 12803.88 49.05 55114.53 88888.00 2009-08-06 10:15:44.375 218 12803.85 48.98 55114.50 88888.00 2009-08-06 10:15:44.500 218 12803.77 48.95 55114.50 88888.00 2009-08-06 10:15:44.625 218 12803.77 48.98 55114.50 88888.00 2009-08-06 10:15:44.750 218 12803.77 49.00 55114.53 88888.00 2009-08-06 10:15:44.875 218 12803.80 49.00 55114.53 88888.00 2009-08-06 10:15:45.000 218 12803.80 48.98 55114.50 88888.00 2009-08-06 10:15:45.125 218 12803.83 49.02 55114.53 88888.00 2009-08-06 10:15:45.250 218 12803.88 49.08 55114.55 88888.00 2009-08-06 10:15:45.375 218 12803.80 49.00 55114.53 88888.00 2009-08-06 10:15:45.500 218 12803.83 49.10 55114.55 88888.00 2009-08-06 10:15:45.625 218 12803.95 49.15 55114.57 88888.00 2009-08-06 10:15:45.750 218 12803.92 49.05 55114.55 88888.00 2009-08-06 10:15:45.875 218 12803.90 49.05 55114.53 88888.00 2009-08-06 10:15:46.000 218 12803.85 49.05 55114.55 88888.00 2009-08-06 10:15:46.125 218 12803.80 49.00 55114.50 88888.00 2009-08-06 10:15:46.250 218 12803.85 49.10 55114.57 88888.00 2009-08-06 10:15:46.375 218 12803.98 49.10 55114.60 88888.00 2009-08-06 10:15:46.500 218 12803.90 49.05 55114.55 88888.00 2009-08-06 10:15:46.625 218 12803.83 49.08 55114.57 88888.00 2009-08-06 10:15:46.750 218 12803.88 49.08 55114.57 88888.00 2009-08-06 10:15:46.875 218 12803.90 49.05 55114.60 88888.00 2009-08-06 10:15:47.000 218 12803.83 49.10 55114.57 88888.00 2009-08-06 10:15:47.125 218 12803.77 49.08 55114.57 88888.00 2009-08-06 10:15:47.250 218 12803.70 49.05 55114.57 88888.00 2009-08-06 10:15:47.375 218 12803.77 49.10 55114.62 88888.00 2009-08-06 10:15:47.500 218 12803.83 49.08 55114.60 88888.00 2009-08-06 10:15:47.625 218 12803.88 49.10 55114.60 88888.00 2009-08-06 10:15:47.750 218 12803.88 49.10 55114.57 88888.00 2009-08-06 10:15:47.875 218 12803.83 49.10 55114.57 88888.00 2009-08-06 10:15:48.000 218 12803.80 49.05 55114.57 88888.00 2009-08-06 10:15:48.125 218 12803.75 49.05 55114.60 88888.00 2009-08-06 10:15:48.250 218 12803.67 49.02 55114.57 88888.00 2009-08-06 10:15:48.375 218 12803.80 49.10 55114.57 88888.00 2009-08-06 10:15:48.500 218 12803.80 49.12 55114.60 88888.00 2009-08-06 10:15:48.625 218 12803.73 49.10 55114.57 88888.00 2009-08-06 10:15:48.750 218 12803.70 49.15 55114.60 88888.00 2009-08-06 10:15:48.875 218 12803.75 49.17 55114.62 88888.00 2009-08-06 10:15:49.000 218 12803.77 49.15 55114.60 88888.00 2009-08-06 10:15:49.125 218 12803.80 49.12 55114.60 88888.00 2009-08-06 10:15:49.250 218 12803.75 49.10 55114.57 88888.00 2009-08-06 10:15:49.375 218 12803.73 49.10 55114.60 88888.00 2009-08-06 10:15:49.500 218 12803.77 49.12 55114.60 88888.00 2009-08-06 10:15:49.625 218 12803.80 49.10 55114.62 88888.00 2009-08-06 10:15:49.750 218 12803.75 49.08 55114.62 88888.00 2009-08-06 10:15:49.875 218 12803.77 49.17 55114.65 88888.00 2009-08-06 10:15:50.000 218 12803.88 49.12 55114.62 88888.00 2009-08-06 10:15:50.125 218 12803.88 49.10 55114.62 88888.00 2009-08-06 10:15:50.250 218 12803.85 49.10 55114.62 88888.00 2009-08-06 10:15:50.375 218 12803.88 49.10 55114.62 88888.00 2009-08-06 10:15:50.500 218 12803.85 49.12 55114.62 88888.00 2009-08-06 10:15:50.625 218 12803.77 49.08 55114.62 88888.00 2009-08-06 10:15:50.750 218 12803.73 49.10 55114.60 88888.00 2009-08-06 10:15:50.875 218 12803.80 49.23 55114.65 88888.00 2009-08-06 10:15:51.000 218 12803.83 49.20 55114.65 88888.00 2009-08-06 10:15:51.125 218 12803.88 49.15 55114.65 88888.00 2009-08-06 10:15:51.250 218 12803.80 49.12 55114.65 88888.00 2009-08-06 10:15:51.375 218 12803.75 49.12 55114.65 88888.00 2009-08-06 10:15:51.500 218 12803.70 49.15 55114.70 88888.00 2009-08-06 10:15:51.625 218 12803.73 49.17 55114.68 88888.00 2009-08-06 10:15:51.750 218 12803.73 49.15 55114.68 88888.00 2009-08-06 10:15:51.875 218 12803.70 49.15 55114.65 88888.00 2009-08-06 10:15:52.000 218 12803.70 49.20 55114.68 88888.00 2009-08-06 10:15:52.125 218 12803.70 49.17 55114.65 88888.00 2009-08-06 10:15:52.250 218 12803.73 49.20 55114.68 88888.00 2009-08-06 10:15:52.375 218 12803.75 49.17 55114.65 88888.00 2009-08-06 10:15:52.500 218 12803.73 49.17 55114.68 88888.00 2009-08-06 10:15:52.625 218 12803.62 49.15 55114.65 88888.00 2009-08-06 10:15:52.750 218 12803.52 49.15 55114.65 88888.00 2009-08-06 10:15:52.875 218 12803.58 49.23 55114.72 88888.00 2009-08-06 10:15:53.000 218 12803.55 49.20 55114.70 88888.00 2009-08-06 10:15:53.125 218 12803.55 49.17 55114.70 88888.00 2009-08-06 10:15:53.250 218 12803.62 49.20 55114.70 88888.00 2009-08-06 10:15:53.375 218 12803.70 49.25 55114.68 88888.00 2009-08-06 10:15:53.500 218 12803.67 49.25 55114.70 88888.00 2009-08-06 10:15:53.625 218 12803.65 49.23 55114.70 88888.00 2009-08-06 10:15:53.750 218 12803.62 49.23 55114.70 88888.00 2009-08-06 10:15:53.875 218 12803.62 49.17 55114.70 88888.00 2009-08-06 10:15:54.000 218 12803.67 49.15 55114.68 88888.00 2009-08-06 10:15:54.125 218 12803.67 49.20 55114.70 88888.00 2009-08-06 10:15:54.250 218 12803.65 49.30 55114.72 88888.00 2009-08-06 10:15:54.375 218 12803.73 49.23 55114.68 88888.00 2009-08-06 10:15:54.500 218 12803.70 49.10 55114.68 88888.00 2009-08-06 10:15:54.625 218 12803.67 49.17 55114.72 88888.00 2009-08-06 10:15:54.750 218 12803.70 49.23 55114.72 88888.00 2009-08-06 10:15:54.875 218 12803.60 49.12 55114.68 88888.00 2009-08-06 10:15:55.000 218 12803.60 49.15 55114.68 88888.00 2009-08-06 10:15:55.125 218 12803.65 49.25 55114.72 88888.00 2009-08-06 10:15:55.250 218 12803.62 49.23 55114.72 88888.00 2009-08-06 10:15:55.375 218 12803.60 49.20 55114.70 88888.00 2009-08-06 10:15:55.500 218 12803.62 49.25 55114.72 88888.00 2009-08-06 10:15:55.625 218 12803.62 49.27 55114.70 88888.00 2009-08-06 10:15:55.750 218 12803.60 49.25 55114.70 88888.00 2009-08-06 10:15:55.875 218 12803.62 49.23 55114.72 88888.00 2009-08-06 10:15:56.000 218 12803.67 49.25 55114.70 88888.00 2009-08-06 10:15:56.125 218 12803.65 49.25 55114.72 88888.00 2009-08-06 10:15:56.250 218 12803.62 49.33 55114.72 88888.00 2009-08-06 10:15:56.375 218 12803.67 49.33 55114.78 88888.00 2009-08-06 10:15:56.500 218 12803.70 49.33 55114.80 88888.00 2009-08-06 10:15:56.625 218 12803.70 49.33 55114.75 88888.00 2009-08-06 10:15:56.750 218 12803.62 49.33 55114.75 88888.00 2009-08-06 10:15:56.875 218 12803.50 49.25 55114.75 88888.00 2009-08-06 10:15:57.000 218 12803.48 49.25 55114.72 88888.00 2009-08-06 10:15:57.125 218 12803.42 49.25 55114.78 88888.00 2009-08-06 10:15:57.250 218 12803.42 49.30 55114.78 88888.00 2009-08-06 10:15:57.375 218 12803.48 49.27 55114.78 88888.00 2009-08-06 10:15:57.500 218 12803.55 49.30 55114.78 88888.00 2009-08-06 10:15:57.625 218 12803.55 49.35 55114.75 88888.00 2009-08-06 10:15:57.750 218 12803.55 49.35 55114.75 88888.00 2009-08-06 10:15:57.875 218 12803.52 49.33 55114.72 88888.00 2009-08-06 10:15:58.000 218 12803.52 49.33 55114.72 88888.00 2009-08-06 10:15:58.125 218 12803.48 49.30 55114.75 88888.00 2009-08-06 10:15:58.250 218 12803.50 49.30 55114.78 88888.00 2009-08-06 10:15:58.375 218 12803.60 49.30 55114.78 88888.00 2009-08-06 10:15:58.500 218 12803.55 49.30 55114.72 88888.00 2009-08-06 10:15:58.625 218 12803.48 49.25 55114.70 88888.00 2009-08-06 10:15:58.750 218 12803.48 49.30 55114.75 88888.00 2009-08-06 10:15:58.875 218 12803.50 49.30 55114.75 88888.00 2009-08-06 10:15:59.000 218 12803.58 49.33 55114.78 88888.00 2009-08-06 10:15:59.125 218 12803.58 49.30 55114.75 88888.00 2009-08-06 10:15:59.250 218 12803.55 49.27 55114.75 88888.00 2009-08-06 10:15:59.375 218 12803.58 49.30 55114.80 88888.00 2009-08-06 10:15:59.500 218 12803.58 49.33 55114.78 88888.00 2009-08-06 10:15:59.625 218 12803.52 49.30 55114.80 88888.00 2009-08-06 10:15:59.750 218 12803.55 49.35 55114.80 88888.00 2009-08-06 10:15:59.875 218 12803.55 49.33 55114.80 88888.00 2009-08-06 10:16:00.000 218 12803.52 49.30 55114.78 88888.00 2009-08-06 10:16:00.125 218 12803.50 49.35 55114.80 88888.00 2009-08-06 10:16:00.250 218 12803.52 49.35 55114.82 88888.00 2009-08-06 10:16:00.375 218 12803.55 49.33 55114.82 88888.00 2009-08-06 10:16:00.500 218 12803.52 49.35 55114.80 88888.00 2009-08-06 10:16:00.625 218 12803.45 49.33 55114.78 88888.00 2009-08-06 10:16:00.750 218 12803.42 49.30 55114.78 88888.00 2009-08-06 10:16:00.875 218 12803.48 49.35 55114.78 88888.00 2009-08-06 10:16:01.000 218 12803.50 49.40 55114.80 88888.00 2009-08-06 10:16:01.125 218 12803.50 49.40 55114.80 88888.00 2009-08-06 10:16:01.250 218 12803.45 49.40 55114.82 88888.00 2009-08-06 10:16:01.375 218 12803.50 49.38 55114.80 88888.00 2009-08-06 10:16:01.500 218 12803.50 49.35 55114.78 88888.00 2009-08-06 10:16:01.625 218 12803.52 49.35 55114.80 88888.00 2009-08-06 10:16:01.750 218 12803.62 49.50 55114.85 88888.00 2009-08-06 10:16:01.875 218 12803.58 49.45 55114.82 88888.00 2009-08-06 10:16:02.000 218 12803.48 49.40 55114.80 88888.00 2009-08-06 10:16:02.125 218 12803.48 49.40 55114.80 88888.00 2009-08-06 10:16:02.250 218 12803.50 49.45 55114.82 88888.00 2009-08-06 10:16:02.375 218 12803.50 49.42 55114.80 88888.00 2009-08-06 10:16:02.500 218 12803.45 49.40 55114.82 88888.00 2009-08-06 10:16:02.625 218 12803.45 49.38 55114.80 88888.00 2009-08-06 10:16:02.750 218 12803.48 49.38 55114.78 88888.00 2009-08-06 10:16:02.875 218 12803.45 49.35 55114.75 88888.00 2009-08-06 10:16:03.000 218 12803.45 49.33 55114.75 88888.00 2009-08-06 10:16:03.125 218 12803.48 49.38 55114.78 88888.00 2009-08-06 10:16:03.250 218 12803.50 49.40 55114.78 88888.00 2009-08-06 10:16:03.375 218 12803.55 49.40 55114.78 88888.00 2009-08-06 10:16:03.500 218 12803.45 49.38 55114.78 88888.00 2009-08-06 10:16:03.625 218 12803.48 49.40 55114.80 88888.00 2009-08-06 10:16:03.750 218 12803.45 49.45 55114.82 88888.00 2009-08-06 10:16:03.875 218 12803.40 49.40 55114.82 88888.00 2009-08-06 10:16:04.000 218 12803.35 49.30 55114.80 88888.00 2009-08-06 10:16:04.125 218 12803.38 49.42 55114.82 88888.00 2009-08-06 10:16:04.250 218 12803.45 49.45 55114.82 88888.00 2009-08-06 10:16:04.375 218 12803.45 49.40 55114.82 88888.00 2009-08-06 10:16:04.500 218 12803.48 49.42 55114.82 88888.00 2009-08-06 10:16:04.625 218 12803.52 49.48 55114.82 88888.00 2009-08-06 10:16:04.750 218 12803.52 49.48 55114.85 88888.00 2009-08-06 10:16:04.875 218 12803.48 49.42 55114.80 88888.00 2009-08-06 10:16:05.000 218 12803.38 49.42 55114.82 88888.00 2009-08-06 10:16:05.125 218 12803.40 49.40 55114.85 88888.00 2009-08-06 10:16:05.250 218 12803.42 49.42 55114.85 88888.00 2009-08-06 10:16:05.375 218 12803.48 49.45 55114.85 88888.00 2009-08-06 10:16:05.500 218 12803.45 49.38 55114.82 88888.00 2009-08-06 10:16:05.625 218 12803.42 49.33 55114.80 88888.00 2009-08-06 10:16:05.750 218 12803.35 49.35 55114.80 88888.00 2009-08-06 10:16:05.875 218 12803.38 49.40 55114.78 88888.00 2009-08-06 10:16:06.000 218 12803.42 49.42 55114.80 88888.00 2009-08-06 10:16:06.125 218 12803.48 49.48 55114.85 88888.00 2009-08-06 10:16:06.250 218 12803.42 49.42 55114.85 88888.00 2009-08-06 10:16:06.375 218 12803.48 49.40 55114.85 88888.00 2009-08-06 10:16:06.500 218 12803.52 49.45 55114.85 88888.00 2009-08-06 10:16:06.625 218 12803.58 49.50 55114.85 88888.00 2009-08-06 10:16:06.750 218 12803.55 49.48 55114.85 88888.00 2009-08-06 10:16:06.875 218 12803.52 49.45 55114.82 88888.00 2009-08-06 10:16:07.000 218 12803.48 49.45 55114.82 88888.00 2009-08-06 10:16:07.125 218 12803.42 49.42 55114.85 88888.00 2009-08-06 10:16:07.250 218 12803.38 49.42 55114.88 88888.00 2009-08-06 10:16:07.375 218 12803.45 49.45 55114.88 88888.00 2009-08-06 10:16:07.500 218 12803.48 49.48 55114.88 88888.00 2009-08-06 10:16:07.625 218 12803.48 49.45 55114.88 88888.00 2009-08-06 10:16:07.750 218 12803.45 49.40 55114.82 88888.00 2009-08-06 10:16:07.875 218 12803.42 49.40 55114.80 88888.00 2009-08-06 10:16:08.000 218 12803.42 49.48 55114.85 88888.00 2009-08-06 10:16:08.125 218 12803.48 49.48 55114.90 88888.00 2009-08-06 10:16:08.250 218 12803.38 49.42 55114.93 88888.00 2009-08-06 10:16:08.375 218 12803.45 49.50 55114.93 88888.00 2009-08-06 10:16:08.500 218 12803.40 49.45 55114.85 88888.00 2009-08-06 10:16:08.625 218 12803.35 49.38 55114.82 88888.00 2009-08-06 10:16:08.750 218 12803.42 49.42 55114.88 88888.00 2009-08-06 10:16:08.875 218 12803.50 49.48 55114.90 88888.00 2009-08-06 10:16:09.000 218 12803.45 49.55 55114.88 88888.00 2009-08-06 10:16:09.125 218 12803.42 49.50 55114.85 88888.00 2009-08-06 10:16:09.250 218 12803.40 49.45 55114.88 88888.00 2009-08-06 10:16:09.375 218 12803.38 49.45 55114.88 88888.00 2009-08-06 10:16:09.500 218 12803.38 49.48 55114.88 88888.00 2009-08-06 10:16:09.625 218 12803.40 49.48 55114.90 88888.00 2009-08-06 10:16:09.750 218 12803.33 49.48 55114.88 88888.00 2009-08-06 10:16:09.875 218 12803.27 49.42 55114.85 88888.00 2009-08-06 10:16:10.000 218 12803.25 49.35 55114.85 88888.00 2009-08-06 10:16:10.125 218 12803.30 49.40 55114.90 88888.00 2009-08-06 10:16:10.250 218 12803.38 49.52 55114.95 88888.00 2009-08-06 10:16:10.375 218 12803.38 49.52 55114.90 88888.00 2009-08-06 10:16:10.500 218 12803.33 49.45 55114.88 88888.00 2009-08-06 10:16:10.625 218 12803.30 49.42 55114.88 88888.00 2009-08-06 10:16:10.750 218 12803.25 49.40 55114.85 88888.00 2009-08-06 10:16:10.875 218 12803.23 49.45 55114.88 88888.00 2009-08-06 10:16:11.000 218 12803.23 49.45 55114.90 88888.00 2009-08-06 10:16:11.125 218 12803.30 49.48 55114.93 88888.00 2009-08-06 10:16:11.250 218 12803.30 49.45 55114.93 88888.00 2009-08-06 10:16:11.375 218 12803.30 49.48 55114.90 88888.00 2009-08-06 10:16:11.500 218 12803.30 49.48 55114.93 88888.00 2009-08-06 10:16:11.625 218 12803.35 49.52 55114.95 88888.00 2009-08-06 10:16:11.750 218 12803.35 49.48 55114.93 88888.00 2009-08-06 10:16:11.875 218 12803.27 49.48 55114.90 88888.00 2009-08-06 10:16:12.000 218 12803.33 49.55 55114.93 88888.00 2009-08-06 10:16:12.125 218 12803.25 49.52 55114.95 88888.00 2009-08-06 10:16:12.250 218 12803.20 49.50 55114.97 88888.00 2009-08-06 10:16:12.375 218 12803.20 49.52 55114.95 88888.00 2009-08-06 10:16:12.500 218 12803.23 49.50 55114.95 88888.00 2009-08-06 10:16:12.625 218 12803.27 49.52 55115.00 88888.00 2009-08-06 10:16:12.750 218 12803.25 49.50 55114.97 88888.00 2009-08-06 10:16:12.875 218 12803.23 49.48 55114.95 88888.00 2009-08-06 10:16:13.000 218 12803.23 49.45 55114.95 88888.00 2009-08-06 10:16:13.125 218 12803.20 49.45 55114.97 88888.00 2009-08-06 10:16:13.250 218 12803.10 49.48 55114.95 88888.00 2009-08-06 10:16:13.375 218 12803.10 49.50 55114.95 88888.00 2009-08-06 10:16:13.500 218 12803.17 49.55 55114.95 88888.00 2009-08-06 10:16:13.625 218 12803.12 49.45 55114.93 88888.00 2009-08-06 10:16:13.750 218 12803.15 49.45 55114.90 88888.00 2009-08-06 10:16:13.875 218 12803.12 49.48 55114.93 88888.00 2009-08-06 10:16:14.000 218 12803.15 49.48 55114.88 88888.00 2009-08-06 10:16:14.125 218 12803.15 49.48 55114.90 88888.00 2009-08-06 10:16:14.250 218 12803.17 49.55 55114.93 88888.00 2009-08-06 10:16:14.375 218 12803.17 49.50 55114.90 88888.00 2009-08-06 10:16:14.500 218 12803.10 49.48 55114.90 88888.00 2009-08-06 10:16:14.625 218 12803.15 49.52 55114.90 88888.00 2009-08-06 10:16:14.750 218 12803.20 49.52 55114.90 88888.00 2009-08-06 10:16:14.875 218 12803.12 49.50 55114.95 88888.00 2009-08-06 10:16:15.000 218 12803.08 49.40 55114.93 88888.00 2009-08-06 10:16:15.125 218 12803.05 49.40 55114.93 88888.00 2009-08-06 10:16:15.250 218 12803.17 49.55 55114.95 88888.00 2009-08-06 10:16:15.375 218 12803.17 49.60 55114.97 88888.00 2009-08-06 10:16:15.500 218 12803.17 49.62 55114.97 88888.00 2009-08-06 10:16:15.625 218 12803.10 49.60 55114.97 88888.00 2009-08-06 10:16:15.750 218 12803.10 49.60 55114.95 88888.00 2009-08-06 10:16:15.875 218 12803.08 49.58 55114.93 88888.00 2009-08-06 10:16:16.000 218 12803.10 49.55 55114.93 88888.00 2009-08-06 10:16:16.125 218 12803.12 49.55 55114.95 88888.00 2009-08-06 10:16:16.250 218 12803.12 49.60 55115.03 88888.00 2009-08-06 10:16:16.375 218 12803.17 49.62 55115.03 88888.00 2009-08-06 10:16:16.500 218 12803.20 49.60 55114.97 88888.00 2009-08-06 10:16:16.625 218 12803.17 49.55 55114.95 88888.00 2009-08-06 10:16:16.750 218 12803.12 49.62 55115.00 88888.00 2009-08-06 10:16:16.875 218 12803.15 49.70 55115.05 88888.00 2009-08-06 10:16:17.000 218 12803.12 49.62 55115.00 88888.00 2009-08-06 10:16:17.125 218 12803.05 49.52 55114.95 88888.00 2009-08-06 10:16:17.250 218 12803.05 49.58 55114.97 88888.00 2009-08-06 10:16:17.375 218 12803.05 49.62 55115.00 88888.00 2009-08-06 10:16:17.500 218 12803.02 49.60 55115.00 88888.00 2009-08-06 10:16:17.625 218 12803.02 49.62 55115.03 88888.00 2009-08-06 10:16:17.750 218 12803.02 49.60 55114.97 88888.00 2009-08-06 10:16:17.875 218 12803.05 49.58 55114.97 88888.00 2009-08-06 10:16:18.000 218 12803.02 49.60 55114.97 88888.00 2009-08-06 10:16:18.125 218 12803.00 49.65 55115.00 88888.00 2009-08-06 10:16:18.250 218 12803.00 49.62 55115.03 88888.00 2009-08-06 10:16:18.375 218 12803.05 49.62 55115.03 88888.00 2009-08-06 10:16:18.500 218 12803.00 49.58 55114.97 88888.00 2009-08-06 10:16:18.625 218 12803.00 49.58 55114.97 88888.00 2009-08-06 10:16:18.750 218 12803.00 49.58 55114.95 88888.00 2009-08-06 10:16:18.875 218 12802.92 49.60 55114.95 88888.00 2009-08-06 10:16:19.000 218 12802.92 49.55 55114.93 88888.00 2009-08-06 10:16:19.125 218 12803.05 49.60 55114.97 88888.00 2009-08-06 10:16:19.250 218 12803.08 49.62 55115.00 88888.00 2009-08-06 10:16:19.375 218 12803.05 49.60 55114.97 88888.00 2009-08-06 10:16:19.500 218 12802.92 49.60 55115.00 88888.00 2009-08-06 10:16:19.625 218 12802.88 49.52 55114.97 88888.00 2009-08-06 10:16:19.750 218 12802.90 49.55 55114.97 88888.00 2009-08-06 10:16:19.875 218 12802.90 49.60 55114.97 88888.00 2009-08-06 10:16:20.000 218 12802.85 49.62 55115.00 88888.00 2009-08-06 10:16:20.125 218 12802.85 49.62 55115.00 88888.00 2009-08-06 10:16:20.250 218 12802.88 49.62 55115.00 88888.00 2009-08-06 10:16:20.375 218 12803.05 49.67 55115.00 88888.00 2009-08-06 10:16:20.500 218 12803.00 49.62 55115.00 88888.00 2009-08-06 10:16:20.625 218 12802.90 49.62 55115.03 88888.00 2009-08-06 10:16:20.750 218 12802.85 49.58 55115.00 88888.00 2009-08-06 10:16:20.875 218 12802.90 49.62 55115.00 88888.00 2009-08-06 10:16:21.000 218 12803.02 49.67 55115.05 88888.00 2009-08-06 10:16:21.125 218 12803.02 49.70 55115.05 88888.00 2009-08-06 10:16:21.250 218 12802.88 49.60 55114.97 88888.00 2009-08-06 10:16:21.375 218 12802.90 49.60 55115.00 88888.00 2009-08-06 10:16:21.500 218 12802.92 49.58 55114.97 88888.00 2009-08-06 10:16:21.625 218 12802.95 49.65 55115.00 88888.00 2009-08-06 10:16:21.750 218 12803.00 49.65 55115.00 88888.00 2009-08-06 10:16:21.875 218 12802.90 49.55 55114.97 88888.00 2009-08-06 10:16:22.000 218 12802.90 49.55 55115.00 88888.00 2009-08-06 10:16:22.125 218 12802.90 49.55 55114.97 88888.00 2009-08-06 10:16:22.250 218 12802.88 49.55 55115.00 88888.00 2009-08-06 10:16:22.375 218 12802.90 49.55 55115.00 88888.00 2009-08-06 10:16:22.500 218 12802.92 49.60 55115.00 88888.00 2009-08-06 10:16:22.625 218 12802.98 49.58 55115.00 88888.00 2009-08-06 10:16:22.750 218 12802.92 49.50 55114.97 88888.00 2009-08-06 10:16:22.875 218 12802.88 49.55 55115.05 88888.00 2009-08-06 10:16:23.000 218 12802.88 49.55 55115.05 88888.00 2009-08-06 10:16:23.125 218 12802.88 49.52 55115.03 88888.00 2009-08-06 10:16:23.250 218 12802.85 49.55 55115.05 88888.00 2009-08-06 10:16:23.375 218 12802.85 49.58 55115.03 88888.00 2009-08-06 10:16:23.500 218 12802.85 49.60 55115.00 88888.00 2009-08-06 10:16:23.625 218 12802.88 49.62 55115.00 88888.00 2009-08-06 10:16:23.750 218 12802.90 49.62 55115.05 88888.00 2009-08-06 10:16:23.875 218 12802.88 49.62 55115.03 88888.00 2009-08-06 10:16:24.000 218 12802.88 49.67 55115.05 88888.00 2009-08-06 10:16:24.125 218 12802.85 49.65 55115.03 88888.00 2009-08-06 10:16:24.250 218 12802.80 49.60 55115.03 88888.00 2009-08-06 10:16:24.375 218 12802.85 49.65 55115.03 88888.00 2009-08-06 10:16:24.500 218 12802.88 49.70 55115.05 88888.00 2009-08-06 10:16:24.625 218 12802.83 49.70 55115.05 88888.00 2009-08-06 10:16:24.750 218 12802.77 49.65 55115.03 88888.00 2009-08-06 10:16:24.875 218 12802.83 49.65 55115.05 88888.00 2009-08-06 10:16:25.000 218 12802.85 49.58 55115.03 88888.00 2009-08-06 10:16:25.125 218 12802.85 49.58 55115.05 88888.00 2009-08-06 10:16:25.250 218 12802.77 49.62 55115.05 88888.00 2009-08-06 10:16:25.375 218 12802.80 49.70 55115.05 88888.00 2009-08-06 10:16:25.500 218 12802.88 49.73 55115.07 88888.00 2009-08-06 10:16:25.625 218 12802.90 49.70 55115.10 88888.00 2009-08-06 10:16:25.750 218 12802.83 49.60 55115.07 88888.00 2009-08-06 10:16:25.875 218 12802.77 49.58 55115.05 88888.00 2009-08-06 10:16:26.000 218 12802.77 49.60 55115.05 88888.00 2009-08-06 10:16:26.125 218 12802.83 49.65 55115.05 88888.00 2009-08-06 10:16:26.250 218 12802.83 49.62 55115.05 88888.00 2009-08-06 10:16:26.375 218 12802.80 49.65 55115.07 88888.00 2009-08-06 10:16:26.500 218 12802.80 49.65 55115.10 88888.00 2009-08-06 10:16:26.625 218 12802.88 49.67 55115.07 88888.00 2009-08-06 10:16:26.750 218 12802.90 49.62 55115.03 88888.00 2009-08-06 10:16:26.875 218 12802.80 49.58 55115.03 88888.00 2009-08-06 10:16:27.000 218 12802.73 49.65 55115.03 88888.00 2009-08-06 10:16:27.125 218 12802.75 49.65 55115.03 88888.00 2009-08-06 10:16:27.250 218 12802.75 49.60 55115.05 88888.00 2009-08-06 10:16:27.375 218 12802.77 49.60 55115.05 88888.00 2009-08-06 10:16:27.500 218 12802.83 49.65 55115.05 88888.00 2009-08-06 10:16:27.625 218 12802.85 49.77 55115.07 88888.00 2009-08-06 10:16:27.750 218 12802.80 49.73 55115.07 88888.00 2009-08-06 10:16:27.875 218 12802.70 49.65 55115.03 88888.00 2009-08-06 10:16:28.000 218 12802.75 49.70 55115.05 88888.00 2009-08-06 10:16:28.125 218 12802.90 49.73 55115.05 88888.00 2009-08-06 10:16:28.250 218 12802.88 49.73 55115.07 88888.00 2009-08-06 10:16:28.375 218 12802.90 49.70 55115.03 88888.00 2009-08-06 10:16:28.500 218 12802.80 49.65 55115.00 88888.00 2009-08-06 10:16:28.625 218 12802.70 49.60 55115.00 88888.00 2009-08-06 10:16:28.750 218 12802.80 49.73 55115.05 88888.00 2009-08-06 10:16:28.875 218 12802.90 49.75 55115.07 88888.00 2009-08-06 10:16:29.000 218 12803.00 49.75 55115.07 88888.00 2009-08-06 10:16:29.125 218 12802.95 49.75 55115.05 88888.00 2009-08-06 10:16:29.250 218 12802.85 49.73 55115.03 88888.00 2009-08-06 10:16:29.375 218 12802.85 49.67 55115.03 88888.00 2009-08-06 10:16:29.500 218 12802.83 49.70 55115.05 88888.00 2009-08-06 10:16:29.625 218 12802.83 49.75 55115.10 88888.00 2009-08-06 10:16:29.750 218 12802.80 49.77 55115.07 88888.00 2009-08-06 10:16:29.875 218 12802.77 49.77 55115.05 88888.00 2009-08-06 10:16:30.000 218 12802.73 49.70 55115.05 88888.00 2009-08-06 10:16:30.125 218 12802.67 49.70 55115.03 88888.00 2009-08-06 10:16:30.250 218 12802.70 49.73 55115.05 88888.00 2009-08-06 10:16:30.375 218 12802.75 49.73 55115.03 88888.00 2009-08-06 10:16:30.500 218 12802.75 49.73 55115.03 88888.00 2009-08-06 10:16:30.625 218 12802.77 49.80 55115.03 88888.00 2009-08-06 10:16:30.750 218 12802.80 49.80 55115.05 88888.00 2009-08-06 10:16:30.875 218 12802.80 49.75 55115.05 88888.00 2009-08-06 10:16:31.000 218 12802.75 49.77 55115.05 88888.00 2009-08-06 10:16:31.125 218 12802.70 49.80 55115.05 88888.00 2009-08-06 10:16:31.250 218 12802.70 49.73 55115.07 88888.00 2009-08-06 10:16:31.375 218 12802.77 49.62 55115.03 88888.00 2009-08-06 10:16:31.500 218 12802.80 49.67 55115.00 88888.00 2009-08-06 10:16:31.625 218 12802.77 49.77 55115.03 88888.00 2009-08-06 10:16:31.750 218 12802.65 49.73 55115.03 88888.00 2009-08-06 10:16:31.875 218 12802.67 49.75 55115.07 88888.00 2009-08-06 10:16:32.000 218 12802.73 49.77 55115.07 88888.00 2009-08-06 10:16:32.125 218 12802.65 49.73 55115.05 88888.00 2009-08-06 10:16:32.250 218 12802.73 49.75 55115.05 88888.00 2009-08-06 10:16:32.375 218 12802.73 49.77 55115.05 88888.00 2009-08-06 10:16:32.500 218 12802.67 49.77 55115.05 88888.00 2009-08-06 10:16:32.625 218 12802.62 49.77 55115.05 88888.00 2009-08-06 10:16:32.750 218 12802.60 49.83 55115.05 88888.00 2009-08-06 10:16:32.875 218 12802.60 49.80 55115.05 88888.00 2009-08-06 10:16:33.000 218 12802.65 49.88 55115.07 88888.00 2009-08-06 10:16:33.125 218 12802.62 49.88 55115.05 88888.00 2009-08-06 10:16:33.250 218 12802.58 49.80 55115.07 88888.00 2009-08-06 10:16:33.375 218 12802.67 49.85 55115.07 88888.00 2009-08-06 10:16:33.500 218 12802.73 49.88 55115.07 88888.00 2009-08-06 10:16:33.625 218 12802.75 49.88 55115.07 88888.00 2009-08-06 10:16:33.750 218 12802.73 49.83 55115.05 88888.00 2009-08-06 10:16:33.875 218 12802.65 49.83 55115.07 88888.00 2009-08-06 10:16:34.000 218 12802.67 49.80 55115.05 88888.00 2009-08-06 10:16:34.125 218 12802.65 49.80 55115.07 88888.00 2009-08-06 10:16:34.250 218 12802.65 49.85 55115.07 88888.00 2009-08-06 10:16:34.375 218 12802.70 49.88 55115.07 88888.00 2009-08-06 10:16:34.500 218 12802.73 49.88 55115.05 88888.00 2009-08-06 10:16:34.625 218 12802.75 49.88 55115.05 88888.00 2009-08-06 10:16:34.750 218 12802.67 49.85 55115.00 88888.00 2009-08-06 10:16:34.875 218 12802.62 49.83 55115.00 88888.00 2009-08-06 10:16:35.000 218 12802.77 49.85 55115.00 88888.00 2009-08-06 10:16:35.125 218 12802.85 49.95 55115.03 88888.00 2009-08-06 10:16:35.250 218 12802.83 49.95 55115.05 88888.00 2009-08-06 10:16:35.375 218 12802.75 49.95 55115.05 88888.00 2009-08-06 10:16:35.500 218 12802.67 49.98 55115.07 88888.00 2009-08-06 10:16:35.625 218 12802.65 49.98 55115.10 88888.00 2009-08-06 10:16:35.750 218 12802.58 49.90 55115.03 88888.00 2009-08-06 10:16:35.875 218 12802.62 49.98 55115.07 88888.00 2009-08-06 10:16:36.000 218 12802.70 50.08 55115.07 88888.00 2009-08-06 10:16:36.125 218 12802.73 50.05 55115.10 88888.00 2009-08-06 10:16:36.250 218 12802.67 49.98 55115.10 88888.00 2009-08-06 10:16:36.375 218 12802.58 49.95 55115.10 88888.00 2009-08-06 10:16:36.500 218 12802.62 50.02 55115.10 88888.00 2009-08-06 10:16:36.625 218 12802.65 50.02 55115.07 88888.00 2009-08-06 10:16:36.750 218 12802.62 49.95 55115.07 88888.00 2009-08-06 10:16:36.875 218 12802.60 49.98 55115.07 88888.00 2009-08-06 10:16:37.000 218 12802.58 50.02 55115.10 88888.00 2009-08-06 10:16:37.125 218 12802.55 49.98 55115.10 88888.00 2009-08-06 10:16:37.250 218 12802.58 49.95 55115.07 88888.00 2009-08-06 10:16:37.375 218 12802.62 49.95 55115.07 88888.00 2009-08-06 10:16:37.500 218 12802.62 49.95 55115.07 88888.00 2009-08-06 10:16:37.625 218 12802.62 49.98 55115.10 88888.00 2009-08-06 10:16:37.750 218 12802.62 50.05 55115.12 88888.00 2009-08-06 10:16:37.875 218 12802.60 50.02 55115.07 88888.00 2009-08-06 10:16:38.000 218 12802.55 49.98 55115.05 88888.00 2009-08-06 10:16:38.125 218 12802.60 50.02 55115.12 88888.00 2009-08-06 10:16:38.250 218 12802.67 50.10 55115.15 88888.00 2009-08-06 10:16:38.375 218 12802.65 50.08 55115.12 88888.00 2009-08-06 10:16:38.500 218 12802.62 50.08 55115.10 88888.00 2009-08-06 10:16:38.625 218 12802.62 50.08 55115.10 88888.00 2009-08-06 10:16:38.750 218 12802.60 50.02 55115.10 88888.00 2009-08-06 10:16:38.875 218 12802.58 50.00 55115.10 88888.00 2009-08-06 10:16:39.000 218 12802.52 50.05 55115.10 88888.00 2009-08-06 10:16:39.125 218 12802.55 50.12 55115.10 88888.00 2009-08-06 10:16:39.250 218 12802.58 50.12 55115.12 88888.00 2009-08-06 10:16:39.375 218 12802.60 50.17 55115.15 88888.00 2009-08-06 10:16:39.500 218 12802.58 50.12 55115.18 88888.00 2009-08-06 10:16:39.625 218 12802.55 50.12 55115.18 88888.00 2009-08-06 10:16:39.750 218 12802.52 50.15 55115.15 88888.00 2009-08-06 10:16:39.875 218 12802.58 50.20 55115.15 88888.00 2009-08-06 10:16:40.000 218 12802.58 50.23 55115.12 88888.00 2009-08-06 10:16:40.125 218 12802.55 50.23 55115.15 88888.00 2009-08-06 10:16:40.250 218 12802.58 50.15 55115.18 88888.00 2009-08-06 10:16:40.375 218 12802.62 50.20 55115.15 88888.00 2009-08-06 10:16:40.500 218 12802.60 50.20 55115.18 88888.00 2009-08-06 10:16:40.625 218 12802.52 50.20 55115.18 88888.00 2009-08-06 10:16:40.750 218 12802.52 50.20 55115.15 88888.00 2009-08-06 10:16:40.875 218 12802.58 50.20 55115.15 88888.00 2009-08-06 10:16:41.000 218 12802.60 50.25 55115.15 88888.00 2009-08-06 10:16:41.125 218 12802.60 50.33 55115.18 88888.00 2009-08-06 10:16:41.250 218 12802.55 50.27 55115.15 88888.00 2009-08-06 10:16:41.375 218 12802.55 50.25 55115.12 88888.00 2009-08-06 10:16:41.500 218 12802.55 50.25 55115.12 88888.00 2009-08-06 10:16:41.625 218 12802.58 50.20 55115.12 88888.00 2009-08-06 10:16:41.750 218 12802.52 50.20 55115.10 88888.00 2009-08-06 10:16:41.875 218 12802.50 50.20 55115.10 88888.00 2009-08-06 10:16:42.000 218 12802.55 50.25 55115.10 88888.00 2009-08-06 10:16:42.125 218 12802.52 50.23 55115.12 88888.00 2009-08-06 10:16:42.250 218 12802.48 50.23 55115.12 88888.00 2009-08-06 10:16:42.375 218 12802.45 50.23 55115.10 88888.00 2009-08-06 10:16:42.500 218 12802.52 50.23 55115.15 88888.00 2009-08-06 10:16:42.625 218 12802.50 50.25 55115.15 88888.00 2009-08-06 10:16:42.750 218 12802.48 50.25 55115.15 88888.00 2009-08-06 10:16:42.875 218 12802.45 50.20 55115.15 88888.00 2009-08-06 10:16:43.000 218 12802.42 50.25 55115.12 88888.00 2009-08-06 10:16:43.125 218 12802.48 50.27 55115.12 88888.00 2009-08-06 10:16:43.250 218 12802.50 50.27 55115.10 88888.00 2009-08-06 10:16:43.375 218 12802.58 50.30 55115.12 88888.00 2009-08-06 10:16:43.500 218 12802.58 50.30 55115.15 88888.00 2009-08-06 10:16:43.625 218 12802.55 50.25 55115.15 88888.00 2009-08-06 10:16:43.750 218 12802.60 50.27 55115.15 88888.00 2009-08-06 10:16:43.875 218 12802.52 50.23 55115.10 88888.00 2009-08-06 10:16:44.000 218 12802.50 50.25 55115.07 88888.00 2009-08-06 10:16:44.125 218 12802.50 50.27 55115.12 88888.00 2009-08-06 10:16:44.250 218 12802.45 50.35 55115.15 88888.00 2009-08-06 10:16:44.375 218 12802.42 50.38 55115.18 88888.00 2009-08-06 10:16:44.500 218 12802.40 50.38 55115.18 88888.00 2009-08-06 10:16:44.625 218 12802.42 50.38 55115.12 88888.00 2009-08-06 10:16:44.750 218 12802.40 50.33 55115.12 88888.00 2009-08-06 10:16:44.875 218 12802.35 50.33 55115.12 88888.00 2009-08-06 10:16:45.000 218 12802.40 50.35 55115.12 88888.00 2009-08-06 10:16:45.125 218 12802.48 50.38 55115.12 88888.00 2009-08-06 10:16:45.250 218 12802.42 50.38 55115.12 88888.00 2009-08-06 10:16:45.375 218 12802.42 50.35 55115.10 88888.00 2009-08-06 10:16:45.500 218 12802.42 50.35 55115.12 88888.00 2009-08-06 10:16:45.625 218 12802.48 50.35 55115.15 88888.00 2009-08-06 10:16:45.750 218 12802.55 50.40 55115.18 88888.00 2009-08-06 10:16:45.875 218 12802.50 50.38 55115.18 88888.00 2009-08-06 10:16:46.000 218 12802.48 50.35 55115.18 88888.00 2009-08-06 10:16:46.125 218 12802.45 50.35 55115.15 88888.00 2009-08-06 10:16:46.250 218 12802.48 50.33 55115.15 88888.00 2009-08-06 10:16:46.375 218 12802.52 50.38 55115.18 88888.00 2009-08-06 10:16:46.500 218 12802.55 50.35 55115.15 88888.00 2009-08-06 10:16:46.625 218 12802.45 50.33 55115.15 88888.00 2009-08-06 10:16:46.750 218 12802.40 50.33 55115.15 88888.00 2009-08-06 10:16:46.875 218 12802.45 50.35 55115.18 88888.00 2009-08-06 10:16:47.000 218 12802.45 50.33 55115.12 88888.00 2009-08-06 10:16:47.125 218 12802.40 50.35 55115.12 88888.00 2009-08-06 10:16:47.250 218 12802.48 50.40 55115.18 88888.00 2009-08-06 10:16:47.375 218 12802.50 50.40 55115.15 88888.00 2009-08-06 10:16:47.500 218 12802.45 50.35 55115.15 88888.00 2009-08-06 10:16:47.625 218 12802.40 50.40 55115.12 88888.00 2009-08-06 10:16:47.750 218 12802.38 50.45 55115.12 88888.00 2009-08-06 10:16:47.875 218 12802.38 50.45 55115.15 88888.00 2009-08-06 10:16:48.000 218 12802.42 50.40 55115.12 88888.00 2009-08-06 10:16:48.125 218 12802.45 50.48 55115.18 88888.00 2009-08-06 10:16:48.250 218 12802.50 50.50 55115.15 88888.00 2009-08-06 10:16:48.375 218 12802.48 50.42 55115.12 88888.00 2009-08-06 10:16:48.500 218 12802.38 50.38 55115.15 88888.00 2009-08-06 10:16:48.625 218 12802.40 50.42 55115.15 88888.00 2009-08-06 10:16:48.750 218 12802.40 50.48 55115.20 88888.00 2009-08-06 10:16:48.875 218 12802.42 50.48 55115.18 88888.00 2009-08-06 10:16:49.000 218 12802.42 50.45 55115.20 88888.00 2009-08-06 10:16:49.125 218 12802.42 50.48 55115.20 88888.00 2009-08-06 10:16:49.250 218 12802.42 50.45 55115.18 88888.00 2009-08-06 10:16:49.375 218 12802.48 50.50 55115.18 88888.00 2009-08-06 10:16:49.500 218 12802.50 50.50 55115.15 88888.00 2009-08-06 10:16:49.625 218 12802.45 50.42 55115.15 88888.00 2009-08-06 10:16:49.750 218 12802.40 50.52 55115.20 88888.00 2009-08-06 10:16:49.875 218 12802.40 50.55 55115.20 88888.00 2009-08-06 10:16:50.000 218 12802.40 50.52 55115.18 88888.00 2009-08-06 10:16:50.125 218 12802.40 50.50 55115.20 88888.00 2009-08-06 10:16:50.250 218 12802.45 50.50 55115.20 88888.00 2009-08-06 10:16:50.375 218 12802.50 50.50 55115.18 88888.00 2009-08-06 10:16:50.500 218 12802.52 50.52 55115.15 88888.00 2009-08-06 10:16:50.625 218 12802.45 50.52 55115.18 88888.00 2009-08-06 10:16:50.750 218 12802.45 50.55 55115.20 88888.00 2009-08-06 10:16:50.875 218 12802.52 50.62 55115.20 88888.00 2009-08-06 10:16:51.000 218 12802.52 50.65 55115.20 88888.00 2009-08-06 10:16:51.125 218 12802.48 50.58 55115.18 88888.00 2009-08-06 10:16:51.250 218 12802.48 50.60 55115.20 88888.00 2009-08-06 10:16:51.375 218 12802.42 50.58 55115.20 88888.00 2009-08-06 10:16:51.500 218 12802.42 50.60 55115.18 88888.00 2009-08-06 10:16:51.625 218 12802.42 50.62 55115.20 88888.00 2009-08-06 10:16:51.750 218 12802.40 50.70 55115.22 88888.00 2009-08-06 10:16:51.875 218 12802.45 50.73 55115.20 88888.00 2009-08-06 10:16:52.000 218 12802.45 50.65 55115.18 88888.00 2009-08-06 10:16:52.125 218 12802.45 50.65 55115.18 88888.00 2009-08-06 10:16:52.250 218 12802.33 50.62 55115.18 88888.00 2009-08-06 10:16:52.375 218 12802.27 50.67 55115.15 88888.00 2009-08-06 10:16:52.500 218 12802.33 50.65 55115.18 88888.00 2009-08-06 10:16:52.625 218 12802.40 50.62 55115.18 88888.00 2009-08-06 10:16:52.750 218 12802.42 50.67 55115.20 88888.00 2009-08-06 10:16:52.875 218 12802.48 50.65 55115.20 88888.00 2009-08-06 10:16:53.000 218 12802.48 50.65 55115.22 88888.00 2009-08-06 10:16:53.125 218 12802.45 50.67 55115.18 88888.00 2009-08-06 10:16:53.250 218 12802.40 50.60 55115.15 88888.00 2009-08-06 10:16:53.375 218 12802.38 50.58 55115.12 88888.00 2009-08-06 10:16:53.500 218 12802.40 50.65 55115.18 88888.00 2009-08-06 10:16:53.625 218 12802.45 50.67 55115.18 88888.00 2009-08-06 10:16:53.750 218 12802.50 50.65 55115.20 88888.00 2009-08-06 10:16:53.875 218 12802.48 50.67 55115.18 88888.00 2009-08-06 10:16:54.000 218 12802.45 50.73 55115.18 88888.00 2009-08-06 10:16:54.125 218 12802.52 50.83 55115.25 88888.00 2009-08-06 10:16:54.250 218 12802.50 50.80 55115.22 88888.00 2009-08-06 10:16:54.375 218 12802.45 50.73 55115.20 88888.00 2009-08-06 10:16:54.500 218 12802.45 50.67 55115.18 88888.00 2009-08-06 10:16:54.625 218 12802.42 50.73 55115.20 88888.00 2009-08-06 10:16:54.750 218 12802.50 50.70 55115.20 88888.00 2009-08-06 10:16:54.875 218 12802.45 50.62 55115.15 88888.00 2009-08-06 10:16:55.000 218 12802.48 50.67 55115.15 88888.00 2009-08-06 10:16:55.125 218 12802.55 50.73 55115.20 88888.00 2009-08-06 10:16:55.250 218 12802.48 50.80 55115.20 88888.00 2009-08-06 10:16:55.375 218 12802.40 50.77 55115.18 88888.00 2009-08-06 10:16:55.500 218 12802.38 50.70 55115.18 88888.00 2009-08-06 10:16:55.625 218 12802.38 50.65 55115.15 88888.00 2009-08-06 10:16:55.750 218 12802.45 50.70 55115.18 88888.00 2009-08-06 10:16:55.875 218 12802.45 50.73 55115.15 88888.00 2009-08-06 10:16:56.000 218 12802.48 50.75 55115.18 88888.00 2009-08-06 10:16:56.125 218 12802.55 50.83 55115.20 88888.00 2009-08-06 10:16:56.250 218 12802.52 50.85 55115.20 88888.00 2009-08-06 10:16:56.375 218 12802.55 50.85 55115.18 88888.00 2009-08-06 10:16:56.500 218 12802.62 50.88 55115.20 88888.00 2009-08-06 10:16:56.625 218 12802.52 50.85 55115.18 88888.00 2009-08-06 10:16:56.750 218 12802.48 50.83 55115.18 88888.00 2009-08-06 10:16:56.875 218 12802.40 50.83 55115.18 88888.00 2009-08-06 10:16:57.000 218 12802.38 50.88 55115.20 88888.00 2009-08-06 10:16:57.125 218 12802.33 50.88 55115.22 88888.00 2009-08-06 10:16:57.250 218 12802.33 50.88 55115.20 88888.00 2009-08-06 10:16:57.375 218 12802.40 50.83 55115.20 88888.00 2009-08-06 10:16:57.500 218 12802.42 50.83 55115.20 88888.00 2009-08-06 10:16:57.625 218 12802.40 50.83 55115.18 88888.00 2009-08-06 10:16:57.750 218 12802.40 50.88 55115.22 88888.00 2009-08-06 10:16:57.875 218 12802.40 50.98 55115.25 88888.00 2009-08-06 10:16:58.000 218 12802.42 50.90 55115.22 88888.00 2009-08-06 10:16:58.125 218 12802.42 50.90 55115.20 88888.00 2009-08-06 10:16:58.250 218 12802.40 50.85 55115.20 88888.00 2009-08-06 10:16:58.375 218 12802.42 50.90 55115.20 88888.00 2009-08-06 10:16:58.500 218 12802.48 50.95 55115.25 88888.00 2009-08-06 10:16:58.625 218 12802.50 50.95 55115.25 88888.00 2009-08-06 10:16:58.750 218 12802.50 50.92 55115.22 88888.00 2009-08-06 10:16:58.875 218 12802.50 51.00 55115.22 88888.00 2009-08-06 10:16:59.000 218 12802.48 50.95 55115.20 88888.00 2009-08-06 10:16:59.125 218 12802.45 50.85 55115.20 88888.00 2009-08-06 10:16:59.250 218 12802.42 50.88 55115.22 88888.00 2009-08-06 10:16:59.375 218 12802.50 50.95 55115.25 88888.00 2009-08-06 10:16:59.500 218 12802.52 50.90 55115.22 88888.00 2009-08-06 10:16:59.625 218 12802.58 50.92 55115.22 88888.00 2009-08-06 10:16:59.750 218 12802.60 50.98 55115.22 88888.00 2009-08-06 10:16:59.875 218 12802.52 50.98 55115.20 88888.00 2009-08-06 10:17:00.000 218 12802.48 50.98 55115.20 88888.00 2009-08-06 10:17:00.125 218 12802.40 50.88 55115.18 88888.00 2009-08-06 10:17:00.250 218 12802.38 50.92 55115.22 88888.00 2009-08-06 10:17:00.375 218 12802.45 50.98 55115.20 88888.00 2009-08-06 10:17:00.500 218 12802.38 50.98 55115.20 88888.00 2009-08-06 10:17:00.625 218 12802.33 50.95 55115.18 88888.00 2009-08-06 10:17:00.750 218 12802.33 50.95 55115.18 88888.00 2009-08-06 10:17:00.875 218 12802.35 50.98 55115.20 88888.00 2009-08-06 10:17:01.000 218 12802.35 50.92 55115.18 88888.00 2009-08-06 10:17:01.125 218 12802.33 50.90 55115.15 88888.00 2009-08-06 10:17:01.250 218 12802.30 50.90 55115.18 88888.00 2009-08-06 10:17:01.375 218 12802.27 51.00 55115.20 88888.00 2009-08-06 10:17:01.500 218 12802.25 51.08 55115.20 88888.00 2009-08-06 10:17:01.625 218 12802.30 51.10 55115.18 88888.00 2009-08-06 10:17:01.750 218 12802.25 51.05 55115.18 88888.00 2009-08-06 10:17:01.875 218 12802.23 51.10 55115.20 88888.00 2009-08-06 10:17:02.000 218 12802.35 51.23 55115.25 88888.00 2009-08-06 10:17:02.125 218 12802.38 51.20 55115.22 88888.00 2009-08-06 10:17:02.250 218 12802.27 51.08 55115.18 88888.00 2009-08-06 10:17:02.375 218 12802.27 51.12 55115.22 88888.00 2009-08-06 10:17:02.500 218 12802.33 51.12 55115.22 88888.00 2009-08-06 10:17:02.625 218 12802.35 51.10 55115.22 88888.00 2009-08-06 10:17:02.750 218 12802.35 51.10 55115.20 88888.00 2009-08-06 10:17:02.875 218 12802.38 51.17 55115.22 88888.00 2009-08-06 10:17:03.000 218 12802.38 51.23 55115.25 88888.00 2009-08-06 10:17:03.125 218 12802.30 51.17 55115.25 88888.00 2009-08-06 10:17:03.250 218 12802.30 51.12 55115.22 88888.00 2009-08-06 10:17:03.375 218 12802.33 51.10 55115.22 88888.00 2009-08-06 10:17:03.500 218 12802.35 51.12 55115.25 88888.00 2009-08-06 10:17:03.625 218 12802.33 51.17 55115.25 88888.00 2009-08-06 10:17:03.750 218 12802.27 51.17 55115.25 88888.00 2009-08-06 10:17:03.875 218 12802.30 51.17 55115.25 88888.00 2009-08-06 10:17:04.000 218 12802.23 51.12 55115.22 88888.00 2009-08-06 10:17:04.125 218 12802.20 51.10 55115.20 88888.00 2009-08-06 10:17:04.250 218 12802.30 51.20 55115.25 88888.00 2009-08-06 10:17:04.375 218 12802.30 51.23 55115.22 88888.00 2009-08-06 10:17:04.500 218 12802.30 51.17 55115.22 88888.00 2009-08-06 10:17:04.625 218 12802.30 51.20 55115.22 88888.00 2009-08-06 10:17:04.750 218 12802.30 51.20 55115.22 88888.00 2009-08-06 10:17:04.875 218 12802.27 51.20 55115.22 88888.00 2009-08-06 10:17:05.000 218 12802.25 51.17 55115.25 88888.00 2009-08-06 10:17:05.125 218 12802.25 51.20 55115.25 88888.00 2009-08-06 10:17:05.250 218 12802.17 51.17 55115.25 88888.00 2009-08-06 10:17:05.375 218 12802.17 51.17 55115.22 88888.00 2009-08-06 10:17:05.500 218 12802.17 51.17 55115.25 88888.00 2009-08-06 10:17:05.625 218 12802.20 51.17 55115.25 88888.00 2009-08-06 10:17:05.750 218 12802.17 51.25 55115.25 88888.00 2009-08-06 10:17:05.875 218 12802.05 51.17 55115.22 88888.00 2009-08-06 10:17:06.000 218 12802.05 51.17 55115.20 88888.00 2009-08-06 10:17:06.125 218 12802.10 51.20 55115.25 88888.00 2009-08-06 10:17:06.250 218 12802.12 51.23 55115.25 88888.00 2009-08-06 10:17:06.375 218 12802.12 51.25 55115.28 88888.00 2009-08-06 10:17:06.500 218 12802.12 51.30 55115.28 88888.00 2009-08-06 10:17:06.625 218 12802.17 51.27 55115.32 88888.00 2009-08-06 10:17:06.750 218 12802.17 51.25 55115.28 88888.00 2009-08-06 10:17:06.875 218 12802.12 51.25 55115.25 88888.00 2009-08-06 10:17:07.000 218 12802.12 51.25 55115.28 88888.00 2009-08-06 10:17:07.125 218 12802.20 51.27 55115.30 88888.00 2009-08-06 10:17:07.250 218 12802.17 51.27 55115.28 88888.00 2009-08-06 10:17:07.375 218 12802.15 51.25 55115.28 88888.00 2009-08-06 10:17:07.500 218 12802.15 51.27 55115.28 88888.00 2009-08-06 10:17:07.625 218 12802.12 51.27 55115.32 88888.00 2009-08-06 10:17:07.750 218 12802.15 51.33 55115.30 88888.00 2009-08-06 10:17:07.875 218 12802.10 51.33 55115.28 88888.00 2009-08-06 10:17:08.000 218 12802.05 51.30 55115.28 88888.00 2009-08-06 10:17:08.125 218 12802.05 51.27 55115.30 88888.00 2009-08-06 10:17:08.250 218 12802.08 51.30 55115.32 88888.00 2009-08-06 10:17:08.375 218 12802.10 51.30 55115.30 88888.00 2009-08-06 10:17:08.500 218 12802.05 51.33 55115.32 88888.00 2009-08-06 10:17:08.625 218 12802.05 51.33 55115.30 88888.00 2009-08-06 10:17:08.750 218 12802.00 51.35 55115.32 88888.00 2009-08-06 10:17:08.875 218 12801.98 51.27 55115.30 88888.00 2009-08-06 10:17:09.000 218 12801.92 51.23 55115.25 88888.00 2009-08-06 10:17:09.125 218 12801.92 51.23 55115.28 88888.00 2009-08-06 10:17:09.250 218 12802.00 51.35 55115.38 88888.00 2009-08-06 10:17:09.375 218 12802.00 51.38 55115.35 88888.00 2009-08-06 10:17:09.500 218 12801.92 51.33 55115.32 88888.00 2009-08-06 10:17:09.625 218 12801.92 51.33 55115.35 88888.00 2009-08-06 10:17:09.750 218 12801.95 51.38 55115.35 88888.00 2009-08-06 10:17:09.875 218 12801.98 51.38 55115.35 88888.00 2009-08-06 10:17:10.000 218 12801.95 51.38 55115.32 88888.00 2009-08-06 10:17:10.125 218 12801.98 51.35 55115.35 88888.00 2009-08-06 10:17:10.250 218 12801.98 51.33 55115.32 88888.00 2009-08-06 10:17:10.375 218 12802.00 51.33 55115.32 88888.00 2009-08-06 10:17:10.500 218 12802.00 51.35 55115.32 88888.00 2009-08-06 10:17:10.625 218 12801.98 51.40 55115.35 88888.00 2009-08-06 10:17:10.750 218 12801.90 51.38 55115.30 88888.00 2009-08-06 10:17:10.875 218 12801.95 51.38 55115.28 88888.00 2009-08-06 10:17:11.000 218 12801.90 51.33 55115.28 88888.00 2009-08-06 10:17:11.125 218 12801.88 51.35 55115.30 88888.00 2009-08-06 10:17:11.250 218 12801.92 51.38 55115.30 88888.00 2009-08-06 10:17:11.375 218 12801.88 51.38 55115.30 88888.00 2009-08-06 10:17:11.500 218 12801.77 51.35 55115.32 88888.00 2009-08-06 10:17:11.625 218 12801.83 51.45 55115.38 88888.00 2009-08-06 10:17:11.750 218 12801.80 51.50 55115.38 88888.00 2009-08-06 10:17:11.875 218 12801.77 51.50 55115.32 88888.00 2009-08-06 10:17:12.000 218 12801.73 51.42 55115.30 88888.00 2009-08-06 10:17:12.125 218 12801.80 51.42 55115.30 88888.00 2009-08-06 10:17:12.250 218 12801.80 51.40 55115.35 88888.00 2009-08-06 10:17:12.375 218 12801.83 51.42 55115.35 88888.00 2009-08-06 10:17:12.500 218 12801.77 51.42 55115.35 88888.00 2009-08-06 10:17:12.625 218 12801.77 51.48 55115.35 88888.00 2009-08-06 10:17:12.750 218 12801.80 51.48 55115.38 88888.00 2009-08-06 10:17:12.875 218 12801.80 51.52 55115.35 88888.00 2009-08-06 10:17:13.000 218 12801.83 51.50 55115.32 88888.00 2009-08-06 10:17:13.125 218 12801.80 51.55 55115.32 88888.00 2009-08-06 10:17:13.250 218 12801.75 51.42 55115.32 88888.00 2009-08-06 10:17:13.375 218 12801.73 51.42 55115.35 88888.00 2009-08-06 10:17:13.500 218 12801.73 51.48 55115.35 88888.00 2009-08-06 10:17:13.625 218 12801.73 51.48 55115.38 88888.00 2009-08-06 10:17:13.750 218 12801.67 51.50 55115.38 88888.00 2009-08-06 10:17:13.875 218 12801.67 51.55 55115.35 88888.00 2009-08-06 10:17:14.000 218 12801.65 51.55 55115.32 88888.00 2009-08-06 10:17:14.125 218 12801.62 51.55 55115.30 88888.00 2009-08-06 10:17:14.250 218 12801.55 51.48 55115.30 88888.00 2009-08-06 10:17:14.375 218 12801.60 51.50 55115.30 88888.00 2009-08-06 10:17:14.500 218 12801.60 51.55 55115.32 88888.00 2009-08-06 10:17:14.625 218 12801.60 51.58 55115.35 88888.00 2009-08-06 10:17:14.750 218 12801.58 51.60 55115.35 88888.00 2009-08-06 10:17:14.875 218 12801.52 51.50 55115.30 88888.00 2009-08-06 10:17:15.000 218 12801.48 51.55 55115.30 88888.00 2009-08-06 10:17:15.125 218 12801.50 51.65 55115.35 88888.00 2009-08-06 10:17:15.250 218 12801.52 51.65 55115.35 88888.00 2009-08-06 10:17:15.375 218 12801.55 51.65 55115.32 88888.00 2009-08-06 10:17:15.500 218 12801.52 51.58 55115.28 88888.00 2009-08-06 10:17:15.625 218 12801.50 51.52 55115.30 88888.00 2009-08-06 10:17:15.750 218 12801.50 51.52 55115.30 88888.00 2009-08-06 10:17:15.875 218 12801.45 51.60 55115.32 88888.00 2009-08-06 10:17:16.000 218 12801.42 51.60 55115.30 88888.00 2009-08-06 10:17:16.125 218 12801.40 51.65 55115.32 88888.00 2009-08-06 10:17:16.250 218 12801.50 51.67 55115.32 88888.00 2009-08-06 10:17:16.375 218 12801.50 51.65 55115.30 88888.00 2009-08-06 10:17:16.500 218 12801.40 51.67 55115.30 88888.00 2009-08-06 10:17:16.625 218 12801.38 51.62 55115.28 88888.00 2009-08-06 10:17:16.750 218 12801.38 51.65 55115.30 88888.00 2009-08-06 10:17:16.875 218 12801.38 51.73 55115.32 88888.00 2009-08-06 10:17:17.000 218 12801.35 51.75 55115.32 88888.00 2009-08-06 10:17:17.125 218 12801.30 51.77 55115.32 88888.00 2009-08-06 10:17:17.250 218 12801.23 51.65 55115.28 88888.00 2009-08-06 10:17:17.375 218 12801.23 51.65 55115.28 88888.00 2009-08-06 10:17:17.500 218 12801.27 51.67 55115.30 88888.00 2009-08-06 10:17:17.625 218 12801.35 51.75 55115.32 88888.00 2009-08-06 10:17:17.750 218 12801.35 51.73 55115.30 88888.00 2009-08-06 10:17:17.875 218 12801.38 51.77 55115.32 88888.00 2009-08-06 10:17:18.000 218 12801.33 51.77 55115.32 88888.00 2009-08-06 10:17:18.125 218 12801.27 51.77 55115.32 88888.00 2009-08-06 10:17:18.250 218 12801.25 51.73 55115.30 88888.00 2009-08-06 10:17:18.375 218 12801.30 51.75 55115.30 88888.00 2009-08-06 10:17:18.500 218 12801.33 51.80 55115.32 88888.00 2009-08-06 10:17:18.625 218 12801.35 51.85 55115.32 88888.00 2009-08-06 10:17:18.750 218 12801.38 51.88 55115.32 88888.00 2009-08-06 10:17:18.875 218 12801.38 51.92 55115.35 88888.00 2009-08-06 10:17:19.000 218 12801.27 51.88 55115.30 88888.00 2009-08-06 10:17:19.125 218 12801.20 51.92 55115.30 88888.00 2009-08-06 10:17:19.250 218 12801.23 51.92 55115.35 88888.00 2009-08-06 10:17:19.375 218 12801.23 51.95 55115.32 88888.00 2009-08-06 10:17:19.500 218 12801.30 51.98 55115.35 88888.00 2009-08-06 10:17:19.625 218 12801.23 51.95 55115.35 88888.00 2009-08-06 10:17:19.750 218 12801.25 51.95 55115.32 88888.00 2009-08-06 10:17:19.875 218 12801.25 52.00 55115.32 88888.00 2009-08-06 10:17:20.000 218 12801.23 51.98 55115.32 88888.00 2009-08-06 10:17:20.125 218 12801.15 51.98 55115.35 88888.00 2009-08-06 10:17:20.250 218 12801.23 52.00 55115.35 88888.00 2009-08-06 10:17:20.375 218 12801.30 52.00 55115.38 88888.00 2009-08-06 10:17:20.500 218 12801.23 52.02 55115.35 88888.00 2009-08-06 10:17:20.625 218 12801.23 52.05 55115.35 88888.00 2009-08-06 10:17:20.750 218 12801.20 52.05 55115.32 88888.00 2009-08-06 10:17:20.875 218 12801.12 52.00 55115.30 88888.00 2009-08-06 10:17:21.000 218 12801.08 52.02 55115.28 88888.00 2009-08-06 10:17:21.125 218 12801.02 52.02 55115.32 88888.00 2009-08-06 10:17:21.250 218 12800.98 52.02 55115.30 88888.00 2009-08-06 10:17:21.375 218 12800.98 52.02 55115.32 88888.00 2009-08-06 10:17:21.500 218 12801.02 52.05 55115.35 88888.00 2009-08-06 10:17:21.625 218 12801.10 52.12 55115.38 88888.00 2009-08-06 10:17:21.750 218 12801.05 52.12 55115.32 88888.00 2009-08-06 10:17:21.875 218 12800.95 52.15 55115.30 88888.00 2009-08-06 10:17:22.000 218 12800.95 52.20 55115.30 88888.00 2009-08-06 10:17:22.125 218 12800.95 52.23 55115.30 88888.00 2009-08-06 10:17:22.250 218 12800.95 52.20 55115.35 88888.00 2009-08-06 10:17:22.375 218 12800.95 52.25 55115.32 88888.00 2009-08-06 10:17:22.500 218 12800.95 52.20 55115.30 88888.00 2009-08-06 10:17:22.625 218 12800.95 52.23 55115.35 88888.00 2009-08-06 10:17:22.750 218 12801.00 52.27 55115.38 88888.00 2009-08-06 10:17:22.875 218 12801.00 52.35 55115.38 88888.00 2009-08-06 10:17:23.000 218 12800.98 52.30 55115.35 88888.00 2009-08-06 10:17:23.125 218 12800.92 52.33 55115.32 88888.00 2009-08-06 10:17:23.250 218 12800.88 52.33 55115.35 88888.00 2009-08-06 10:17:23.375 218 12800.85 52.33 55115.32 88888.00 2009-08-06 10:17:23.500 218 12800.85 52.33 55115.30 88888.00 2009-08-06 10:17:23.625 218 12800.83 52.40 55115.35 88888.00 2009-08-06 10:17:23.750 218 12800.83 52.48 55115.35 88888.00 2009-08-06 10:17:23.875 218 12800.80 52.42 55115.32 88888.00 2009-08-06 10:17:24.000 218 12800.85 52.40 55115.35 88888.00 2009-08-06 10:17:24.125 218 12800.85 52.42 55115.35 88888.00 2009-08-06 10:17:24.250 218 12800.80 52.38 55115.28 88888.00 2009-08-06 10:17:24.375 218 12800.80 52.38 55115.30 88888.00 2009-08-06 10:17:24.500 218 12800.83 52.45 55115.30 88888.00 2009-08-06 10:17:24.625 218 12800.83 52.48 55115.32 88888.00 2009-08-06 10:17:24.750 218 12800.80 52.48 55115.35 88888.00 2009-08-06 10:17:24.875 218 12800.75 52.50 55115.32 88888.00 2009-08-06 10:17:25.000 218 12800.75 52.55 55115.35 88888.00 2009-08-06 10:17:25.125 218 12800.75 52.52 55115.35 88888.00 2009-08-06 10:17:25.250 218 12800.73 52.50 55115.38 88888.00 2009-08-06 10:17:25.375 218 12800.70 52.50 55115.38 88888.00 2009-08-06 10:17:25.500 218 12800.65 52.45 55115.35 88888.00 2009-08-06 10:17:25.625 218 12800.67 52.45 55115.35 88888.00 2009-08-06 10:17:25.750 218 12800.67 52.48 55115.35 88888.00 2009-08-06 10:17:25.875 218 12800.62 52.52 55115.35 88888.00 2009-08-06 10:17:26.000 218 12800.73 52.55 55115.35 88888.00 2009-08-06 10:17:26.125 218 12800.67 52.55 55115.40 88888.00 2009-08-06 10:17:26.250 218 12800.55 52.52 55115.38 88888.00 2009-08-06 10:17:26.375 218 12800.52 52.52 55115.38 88888.00 2009-08-06 10:17:26.500 218 12800.52 52.55 55115.38 88888.00 2009-08-06 10:17:26.625 218 12800.58 52.55 55115.35 88888.00 2009-08-06 10:17:26.750 218 12800.58 52.62 55115.35 88888.00 2009-08-06 10:17:26.875 218 12800.52 52.60 55115.38 88888.00 2009-08-06 10:17:27.000 218 12800.52 52.58 55115.35 88888.00 2009-08-06 10:17:27.125 218 12800.58 52.58 55115.38 88888.00 2009-08-06 10:17:27.250 218 12800.62 52.67 55115.40 88888.00 2009-08-06 10:17:27.375 218 12800.65 52.73 55115.38 88888.00 2009-08-06 10:17:27.500 218 12800.60 52.75 55115.43 88888.00 2009-08-06 10:17:27.625 218 12800.50 52.70 55115.38 88888.00 2009-08-06 10:17:27.750 218 12800.45 52.65 55115.35 88888.00 2009-08-06 10:17:27.875 218 12800.52 52.62 55115.38 88888.00 2009-08-06 10:17:28.000 218 12800.50 52.62 55115.38 88888.00 2009-08-06 10:17:28.125 218 12800.48 52.70 55115.35 88888.00 2009-08-06 10:17:28.250 218 12800.40 52.75 55115.35 88888.00 2009-08-06 10:17:28.375 218 12800.42 52.73 55115.35 88888.00 2009-08-06 10:17:28.500 218 12800.45 52.75 55115.35 88888.00 2009-08-06 10:17:28.625 218 12800.50 52.77 55115.38 88888.00 2009-08-06 10:17:28.750 218 12800.45 52.80 55115.40 88888.00 2009-08-06 10:17:28.875 218 12800.42 52.80 55115.35 88888.00 2009-08-06 10:17:29.000 218 12800.48 52.85 55115.35 88888.00 2009-08-06 10:17:29.125 218 12800.48 52.85 55115.38 88888.00 2009-08-06 10:17:29.250 218 12800.42 52.83 55115.38 88888.00 2009-08-06 10:17:29.375 218 12800.42 52.85 55115.40 88888.00 2009-08-06 10:17:29.500 218 12800.30 52.80 55115.32 88888.00 2009-08-06 10:17:29.625 218 12800.23 52.80 55115.35 88888.00 2009-08-06 10:17:29.750 218 12800.25 52.85 55115.35 88888.00 2009-08-06 10:17:29.875 218 12800.42 52.85 55115.38 88888.00 2009-08-06 10:17:30.000 218 12800.48 52.90 55115.35 88888.00 2009-08-06 10:17:30.125 218 12800.35 52.92 55115.35 88888.00 2009-08-06 10:17:30.250 218 12800.30 52.88 55115.35 88888.00 2009-08-06 10:17:30.375 218 12800.20 52.90 55115.35 88888.00 2009-08-06 10:17:30.500 218 12800.25 52.90 55115.35 88888.00 2009-08-06 10:17:30.625 218 12800.33 52.95 55115.32 88888.00 2009-08-06 10:17:30.750 218 12800.17 52.92 55115.30 88888.00 2009-08-06 10:17:30.875 218 12800.08 52.88 55115.30 88888.00 2009-08-06 10:17:31.000 218 12800.12 52.90 55115.30 88888.00 2009-08-06 10:17:31.125 218 12800.17 52.90 55115.32 88888.00 2009-08-06 10:17:31.250 218 12800.23 52.95 55115.32 88888.00 2009-08-06 10:17:31.375 218 12800.23 53.00 55115.35 88888.00 2009-08-06 10:17:31.500 218 12800.20 53.00 55115.35 88888.00 2009-08-06 10:17:31.625 218 12800.15 52.98 55115.32 88888.00 2009-08-06 10:17:31.750 218 12800.10 53.05 55115.32 88888.00 2009-08-06 10:17:31.875 218 12800.10 53.02 55115.35 88888.00 2009-08-06 10:17:32.000 218 12800.05 53.02 55115.32 88888.00 2009-08-06 10:17:32.125 218 12800.08 53.08 55115.35 88888.00 2009-08-06 10:17:32.250 218 12800.08 53.10 55115.35 88888.00 2009-08-06 10:17:32.375 218 12800.08 53.10 55115.32 88888.00 2009-08-06 10:17:32.500 218 12800.05 53.10 55115.32 88888.00 2009-08-06 10:17:32.625 218 12800.02 53.10 55115.30 88888.00 2009-08-06 10:17:32.750 218 12799.92 53.10 55115.32 88888.00 2009-08-06 10:17:32.875 218 12799.90 53.10 55115.32 88888.00 2009-08-06 10:17:33.000 218 12799.92 53.12 55115.30 88888.00 2009-08-06 10:17:33.125 218 12799.98 53.17 55115.32 88888.00 2009-08-06 10:17:33.250 218 12799.95 53.17 55115.35 88888.00 2009-08-06 10:17:33.375 218 12799.98 53.20 55115.35 88888.00 2009-08-06 10:17:33.500 218 12799.98 53.15 55115.35 88888.00 2009-08-06 10:17:33.625 218 12800.00 53.25 55115.35 88888.00 2009-08-06 10:17:33.750 218 12799.98 53.25 55115.30 88888.00 2009-08-06 10:17:33.875 218 12799.85 53.17 55115.28 88888.00 2009-08-06 10:17:34.000 218 12799.90 53.17 55115.25 88888.00 2009-08-06 10:17:34.125 218 12799.95 53.17 55115.28 88888.00 2009-08-06 10:17:34.250 218 12799.95 53.15 55115.30 88888.00 2009-08-06 10:17:34.375 218 12799.90 53.17 55115.28 88888.00 2009-08-06 10:17:34.500 218 12799.90 53.27 55115.32 88888.00 2009-08-06 10:17:34.625 218 12799.90 53.27 55115.32 88888.00 2009-08-06 10:17:34.750 218 12799.92 53.35 55115.32 88888.00 2009-08-06 10:17:34.875 218 12799.95 53.40 55115.32 88888.00 2009-08-06 10:17:35.000 218 12799.85 53.27 55115.28 88888.00 2009-08-06 10:17:35.125 218 12799.83 53.20 55115.25 88888.00 2009-08-06 10:17:35.250 218 12799.73 53.20 55115.22 88888.00 2009-08-06 10:17:35.375 218 12799.75 53.27 55115.20 88888.00 2009-08-06 10:17:35.500 218 12799.77 53.33 55115.25 88888.00 2009-08-06 10:17:35.625 218 12799.83 53.35 55115.30 88888.00 2009-08-06 10:17:35.750 218 12799.83 53.38 55115.32 88888.00 2009-08-06 10:17:35.875 218 12799.75 53.33 55115.30 88888.00 2009-08-06 10:17:36.000 218 12799.73 53.35 55115.28 88888.00 2009-08-06 10:17:36.125 218 12799.73 53.38 55115.28 88888.00 2009-08-06 10:17:36.250 218 12799.67 53.33 55115.28 88888.00 2009-08-06 10:17:36.375 218 12799.73 53.38 55115.30 88888.00 2009-08-06 10:17:36.500 218 12799.67 53.35 55115.30 88888.00 2009-08-06 10:17:36.625 218 12799.65 53.42 55115.32 88888.00 2009-08-06 10:17:36.750 218 12799.65 53.45 55115.30 88888.00 2009-08-06 10:17:36.875 218 12799.60 53.45 55115.28 88888.00 2009-08-06 10:17:37.000 218 12799.62 53.45 55115.28 88888.00 2009-08-06 10:17:37.125 218 12799.65 53.50 55115.30 88888.00 2009-08-06 10:17:37.250 218 12799.55 53.40 55115.28 88888.00 2009-08-06 10:17:37.375 218 12799.45 53.45 55115.28 88888.00 2009-08-06 10:17:37.500 218 12799.40 53.52 55115.30 88888.00 2009-08-06 10:17:37.625 218 12799.52 53.55 55115.30 88888.00 2009-08-06 10:17:37.750 218 12799.62 53.50 55115.30 88888.00 2009-08-06 10:17:37.875 218 12799.58 53.45 55115.22 88888.00 2009-08-06 10:17:38.000 218 12799.55 53.48 55115.25 88888.00 2009-08-06 10:17:38.125 218 12799.52 53.55 55115.28 88888.00 2009-08-06 10:17:38.250 218 12799.50 53.58 55115.28 88888.00 2009-08-06 10:17:38.375 218 12799.52 53.52 55115.28 88888.00 2009-08-06 10:17:38.500 218 12799.55 53.55 55115.28 88888.00 2009-08-06 10:17:38.625 218 12799.50 53.58 55115.25 88888.00 2009-08-06 10:17:38.750 218 12799.48 53.60 55115.28 88888.00 2009-08-06 10:17:38.875 218 12799.55 53.65 55115.30 88888.00 2009-08-06 10:17:39.000 218 12799.52 53.58 55115.25 88888.00 2009-08-06 10:17:39.125 218 12799.55 53.60 55115.28 88888.00 2009-08-06 10:17:39.250 218 12799.45 53.65 55115.28 88888.00 2009-08-06 10:17:39.375 218 12799.45 53.65 55115.28 88888.00 2009-08-06 10:17:39.500 218 12799.40 53.62 55115.25 88888.00 2009-08-06 10:17:39.625 218 12799.40 53.60 55115.22 88888.00 2009-08-06 10:17:39.750 218 12799.38 53.60 55115.22 88888.00 2009-08-06 10:17:39.875 218 12799.38 53.62 55115.22 88888.00 2009-08-06 10:17:40.000 218 12799.45 53.70 55115.22 88888.00 2009-08-06 10:17:40.125 218 12799.42 53.67 55115.22 88888.00 2009-08-06 10:17:40.250 218 12799.35 53.65 55115.25 88888.00 2009-08-06 10:17:40.375 218 12799.45 53.65 55115.22 88888.00 2009-08-06 10:17:40.500 218 12799.38 53.67 55115.22 88888.00 2009-08-06 10:17:40.625 218 12799.40 53.67 55115.22 88888.00 2009-08-06 10:17:40.750 218 12799.40 53.70 55115.25 88888.00 2009-08-06 10:17:40.875 218 12799.42 53.73 55115.28 88888.00 2009-08-06 10:17:41.000 218 12799.40 53.67 55115.22 88888.00 2009-08-06 10:17:41.125 218 12799.38 53.65 55115.22 88888.00 2009-08-06 10:17:41.250 218 12799.42 53.75 55115.28 88888.00 2009-08-06 10:17:41.375 218 12799.45 53.80 55115.25 88888.00 2009-08-06 10:17:41.500 218 12799.40 53.73 55115.22 88888.00 2009-08-06 10:17:41.625 218 12799.42 53.70 55115.22 88888.00 2009-08-06 10:17:41.750 218 12799.50 53.75 55115.25 88888.00 2009-08-06 10:17:41.875 218 12799.50 53.83 55115.25 88888.00 2009-08-06 10:17:42.000 218 12799.45 53.77 55115.20 88888.00 2009-08-06 10:17:42.125 218 12799.42 53.75 55115.15 88888.00 2009-08-06 10:17:42.250 218 12799.45 53.85 55115.22 88888.00 2009-08-06 10:17:42.375 218 12799.52 53.88 55115.22 88888.00 2009-08-06 10:17:42.500 218 12799.48 53.80 55115.20 88888.00 2009-08-06 10:17:42.625 218 12799.42 53.80 55115.22 88888.00 2009-08-06 10:17:42.750 218 12799.45 53.83 55115.28 88888.00 2009-08-06 10:17:42.875 218 12799.42 53.75 55115.22 88888.00 2009-08-06 10:17:43.000 218 12799.42 53.75 55115.18 88888.00 2009-08-06 10:17:43.125 218 12799.50 53.75 55115.18 88888.00 2009-08-06 10:17:43.250 218 12799.52 53.88 55115.20 88888.00 2009-08-06 10:17:43.375 218 12799.60 53.95 55115.22 88888.00 2009-08-06 10:17:43.500 218 12799.60 53.95 55115.22 88888.00 2009-08-06 10:17:43.625 218 12799.55 53.92 55115.22 88888.00 2009-08-06 10:17:43.750 218 12799.48 53.88 55115.18 88888.00 2009-08-06 10:17:43.875 218 12799.45 53.88 55115.18 88888.00 2009-08-06 10:17:44.000 218 12799.42 53.90 55115.12 88888.00 2009-08-06 10:17:44.125 218 12799.40 53.92 55115.18 88888.00 2009-08-06 10:17:44.250 218 12799.42 54.02 55115.20 88888.00 2009-08-06 10:17:44.375 218 12799.50 54.05 55115.25 88888.00 2009-08-06 10:17:44.500 218 12799.50 54.00 55115.20 88888.00 2009-08-06 10:17:44.625 218 12799.45 53.92 55115.15 88888.00 2009-08-06 10:17:44.750 218 12799.38 53.92 55115.15 88888.00 2009-08-06 10:17:44.875 218 12799.45 54.00 55115.18 88888.00 2009-08-06 10:17:45.000 218 12799.48 54.05 55115.15 88888.00 2009-08-06 10:17:45.125 218 12799.48 54.00 55115.18 88888.00 2009-08-06 10:17:45.250 218 12799.38 53.98 55115.15 88888.00 2009-08-06 10:17:45.375 218 12799.40 54.02 55115.15 88888.00 2009-08-06 10:17:45.500 218 12799.50 54.12 55115.18 88888.00 2009-08-06 10:17:45.625 218 12799.52 54.12 55115.15 88888.00 2009-08-06 10:17:45.750 218 12799.52 54.08 55115.12 88888.00 2009-08-06 10:17:45.875 218 12799.50 54.05 55115.15 88888.00 2009-08-06 10:17:46.000 218 12799.58 54.17 55115.18 88888.00 2009-08-06 10:17:46.125 218 12799.52 54.20 55115.15 88888.00 2009-08-06 10:17:46.250 218 12799.35 54.10 55115.12 88888.00 2009-08-06 10:17:46.375 218 12799.38 54.17 55115.15 88888.00 2009-08-06 10:17:46.500 218 12799.38 54.25 55115.18 88888.00 2009-08-06 10:17:46.625 218 12799.38 54.20 55115.15 88888.00 2009-08-06 10:17:46.750 218 12799.38 54.12 55115.15 88888.00 2009-08-06 10:17:46.875 218 12799.38 54.12 55115.10 88888.00 2009-08-06 10:17:47.000 218 12799.35 54.20 55115.05 88888.00 2009-08-06 10:17:47.125 218 12799.30 54.27 55115.07 88888.00 2009-08-06 10:17:47.250 218 12799.30 54.20 55115.07 88888.00 2009-08-06 10:17:47.375 218 12799.40 54.17 55115.07 88888.00 2009-08-06 10:17:47.500 218 12799.35 54.17 55115.05 88888.00 2009-08-06 10:17:47.625 218 12799.40 54.23 55115.05 88888.00 2009-08-06 10:17:47.750 218 12799.45 54.27 55115.12 88888.00 2009-08-06 10:17:47.875 218 12799.48 54.35 55115.12 88888.00 2009-08-06 10:17:48.000 218 12799.45 54.27 55115.07 88888.00 2009-08-06 10:17:48.125 218 12799.42 54.30 55115.07 88888.00 2009-08-06 10:17:48.250 218 12799.42 54.27 55115.07 88888.00 2009-08-06 10:17:48.375 218 12799.35 54.27 55115.07 88888.00 2009-08-06 10:17:48.500 218 12799.40 54.30 55115.07 88888.00 2009-08-06 10:17:48.625 218 12799.48 54.30 55115.05 88888.00 2009-08-06 10:17:48.750 218 12799.42 54.35 55115.07 88888.00 2009-08-06 10:17:48.875 218 12799.40 54.33 55115.10 88888.00 2009-08-06 10:17:49.000 218 12799.42 54.35 55115.07 88888.00 2009-08-06 10:17:49.125 218 12799.48 54.33 55115.10 88888.00 2009-08-06 10:17:49.250 218 12799.50 54.35 55115.07 88888.00 2009-08-06 10:17:49.375 218 12799.50 54.40 55115.10 88888.00 2009-08-06 10:17:49.500 218 12799.45 54.40 55115.03 88888.00 2009-08-06 10:17:49.625 218 12799.35 54.38 55115.03 88888.00 2009-08-06 10:17:49.750 218 12799.35 54.48 55115.05 88888.00 2009-08-06 10:17:49.875 218 12799.45 54.45 55115.07 88888.00 2009-08-06 10:17:50.000 218 12799.42 54.38 55115.00 88888.00 2009-08-06 10:17:50.125 218 12799.40 54.40 55115.00 88888.00 2009-08-06 10:17:50.250 218 12799.45 54.45 55115.05 88888.00 2009-08-06 10:17:50.375 218 12799.48 54.50 55115.05 88888.00 2009-08-06 10:17:50.500 218 12799.35 54.45 55115.00 88888.00 2009-08-06 10:17:50.625 218 12799.30 54.40 55115.00 88888.00 2009-08-06 10:17:50.750 218 12799.35 54.45 55115.03 88888.00 2009-08-06 10:17:50.875 218 12799.35 54.42 55115.00 88888.00 2009-08-06 10:17:51.000 218 12799.35 54.45 55115.00 88888.00 2009-08-06 10:17:51.125 218 12799.35 54.52 55115.03 88888.00 2009-08-06 10:17:51.250 218 12799.40 54.52 55115.03 88888.00 2009-08-06 10:17:51.375 218 12799.38 54.50 55115.00 88888.00 2009-08-06 10:17:51.500 218 12799.30 54.50 55114.97 88888.00 2009-08-06 10:17:51.625 218 12799.30 54.52 55114.97 88888.00 2009-08-06 10:17:51.750 218 12799.38 54.55 55115.03 88888.00 2009-08-06 10:17:51.875 218 12799.48 54.60 55115.03 88888.00 2009-08-06 10:17:52.000 218 12799.45 54.60 55115.00 88888.00 2009-08-06 10:17:52.125 218 12799.33 54.52 55114.97 88888.00 2009-08-06 10:17:52.250 218 12799.25 54.48 55114.97 88888.00 2009-08-06 10:17:52.375 218 12799.27 54.45 55114.93 88888.00 2009-08-06 10:17:52.500 218 12799.35 54.58 55115.00 88888.00 2009-08-06 10:17:52.625 218 12799.33 54.65 55114.97 88888.00 2009-08-06 10:17:52.750 218 12799.23 54.58 55114.95 88888.00 2009-08-06 10:17:52.875 218 12799.23 54.52 55114.93 88888.00 2009-08-06 10:17:53.000 218 12799.27 54.52 55114.90 88888.00 2009-08-06 10:17:53.125 218 12799.33 54.58 55114.95 88888.00 2009-08-06 10:17:53.250 218 12799.35 54.60 55114.97 88888.00 2009-08-06 10:17:53.375 218 12799.30 54.60 55114.95 88888.00 2009-08-06 10:17:53.500 218 12799.27 54.60 55114.97 88888.00 2009-08-06 10:17:53.625 218 12799.35 54.67 55114.97 88888.00 2009-08-06 10:17:53.750 218 12799.30 54.67 55114.93 88888.00 2009-08-06 10:17:53.875 218 12799.30 54.60 55114.93 88888.00 2009-08-06 10:17:54.000 218 12799.35 54.55 55114.90 88888.00 2009-08-06 10:17:54.125 218 12799.40 54.65 55114.90 88888.00 2009-08-06 10:17:54.250 218 12799.40 54.73 55114.90 88888.00 2009-08-06 10:17:54.375 218 12799.40 54.70 55114.95 88888.00 2009-08-06 10:17:54.500 218 12799.38 54.70 55114.93 88888.00 2009-08-06 10:17:54.625 218 12799.35 54.67 55114.93 88888.00 2009-08-06 10:17:54.750 218 12799.33 54.65 55114.88 88888.00 2009-08-06 10:17:54.875 218 12799.33 54.67 55114.90 88888.00 2009-08-06 10:17:55.000 218 12799.35 54.70 55114.90 88888.00 2009-08-06 10:17:55.125 218 12799.35 54.70 55114.90 88888.00 2009-08-06 10:17:55.250 218 12799.35 54.67 55114.85 88888.00 2009-08-06 10:17:55.375 218 12799.27 54.65 55114.85 88888.00 2009-08-06 10:17:55.500 218 12799.30 54.73 55114.88 88888.00 2009-08-06 10:17:55.625 218 12799.33 54.83 55114.90 88888.00 2009-08-06 10:17:55.750 218 12799.35 54.85 55114.90 88888.00 2009-08-06 10:17:55.875 218 12799.38 54.85 55114.90 88888.00 2009-08-06 10:17:56.000 218 12799.30 54.77 55114.88 88888.00 2009-08-06 10:17:56.125 218 12799.25 54.73 55114.85 88888.00 2009-08-06 10:17:56.250 218 12799.25 54.73 55114.85 88888.00 2009-08-06 10:17:56.375 218 12799.30 54.73 55114.82 88888.00 2009-08-06 10:17:56.500 218 12799.30 54.73 55114.80 88888.00 2009-08-06 10:17:56.625 218 12799.30 54.80 55114.85 88888.00 2009-08-06 10:17:56.750 218 12799.33 54.83 55114.85 88888.00 2009-08-06 10:17:56.875 218 12799.33 54.85 55114.85 88888.00 2009-08-06 10:17:57.000 218 12799.30 54.83 55114.82 88888.00 2009-08-06 10:17:57.125 218 12799.30 54.83 55114.85 88888.00 2009-08-06 10:17:57.250 218 12799.33 54.83 55114.85 88888.00 2009-08-06 10:17:57.375 218 12799.35 54.85 55114.88 88888.00 2009-08-06 10:17:57.500 218 12799.30 54.83 55114.85 88888.00 2009-08-06 10:17:57.625 218 12799.35 54.80 55114.82 88888.00 2009-08-06 10:17:57.750 218 12799.35 54.85 55114.82 88888.00 2009-08-06 10:17:57.875 218 12799.35 54.88 55114.82 88888.00 2009-08-06 10:17:58.000 218 12799.38 54.88 55114.82 88888.00 2009-08-06 10:17:58.125 218 12799.40 54.88 55114.82 88888.00 2009-08-06 10:17:58.250 218 12799.40 54.92 55114.85 88888.00 2009-08-06 10:17:58.375 218 12799.40 54.90 55114.85 88888.00 2009-08-06 10:17:58.500 218 12799.35 54.85 55114.80 88888.00 2009-08-06 10:17:58.625 218 12799.35 54.83 55114.82 88888.00 2009-08-06 10:17:58.750 218 12799.40 54.88 55114.85 88888.00 2009-08-06 10:17:58.875 218 12799.45 54.92 55114.82 88888.00 2009-08-06 10:17:59.000 218 12799.40 54.88 55114.78 88888.00 2009-08-06 10:17:59.125 218 12799.33 54.80 55114.78 88888.00 2009-08-06 10:17:59.250 218 12799.27 54.85 55114.80 88888.00 2009-08-06 10:17:59.375 218 12799.33 54.88 55114.80 88888.00 2009-08-06 10:17:59.500 218 12799.38 54.88 55114.85 88888.00 2009-08-06 10:17:59.625 218 12799.38 54.88 55114.82 88888.00 2009-08-06 10:17:59.750 218 12799.33 54.88 55114.80 88888.00 2009-08-06 10:17:59.875 218 12799.35 54.90 55114.80 88888.00 2009-08-06 10:18:00.000 218 12799.40 54.95 55114.82 88888.00 2009-08-06 10:18:00.125 218 12799.42 54.98 55114.82 88888.00 2009-08-06 10:18:00.250 218 12799.38 54.98 55114.82 88888.00 2009-08-06 10:18:00.375 218 12799.38 54.92 55114.82 88888.00 2009-08-06 10:18:00.500 218 12799.35 54.92 55114.80 88888.00 2009-08-06 10:18:00.625 218 12799.38 54.95 55114.78 88888.00 2009-08-06 10:18:00.750 218 12799.35 54.90 55114.75 88888.00 2009-08-06 10:18:00.875 218 12799.27 54.85 55114.72 88888.00 2009-08-06 10:18:01.000 218 12799.33 54.95 55114.75 88888.00 2009-08-06 10:18:01.125 218 12799.35 54.95 55114.78 88888.00 2009-08-06 10:18:01.250 218 12799.33 54.90 55114.75 88888.00 2009-08-06 10:18:01.375 218 12799.40 54.88 55114.72 88888.00 2009-08-06 10:18:01.500 218 12799.42 54.92 55114.78 88888.00 2009-08-06 10:18:01.625 218 12799.40 54.92 55114.72 88888.00 2009-08-06 10:18:01.750 218 12799.45 54.95 55114.72 88888.00 2009-08-06 10:18:01.875 218 12799.42 54.95 55114.72 88888.00 2009-08-06 10:18:02.000 218 12799.48 54.98 55114.70 88888.00 2009-08-06 10:18:02.125 218 12799.45 55.00 55114.72 88888.00 2009-08-06 10:18:02.250 218 12799.33 54.90 55114.68 88888.00 2009-08-06 10:18:02.375 218 12799.33 54.92 55114.70 88888.00 2009-08-06 10:18:02.500 218 12799.40 55.02 55114.72 88888.00 2009-08-06 10:18:02.625 218 12799.38 55.00 55114.70 88888.00 2009-08-06 10:18:02.750 218 12799.27 55.00 55114.70 88888.00 2009-08-06 10:18:02.875 218 12799.27 54.98 55114.70 88888.00 2009-08-06 10:18:03.000 218 12799.35 55.02 55114.70 88888.00 2009-08-06 10:18:03.125 218 12799.42 55.05 55114.75 88888.00 2009-08-06 10:18:03.250 218 12799.50 54.98 55114.72 88888.00 2009-08-06 10:18:03.375 218 12799.50 54.98 55114.75 88888.00 2009-08-06 10:18:03.500 218 12799.48 55.00 55114.75 88888.00 2009-08-06 10:18:03.625 218 12799.45 55.02 55114.72 88888.00 2009-08-06 10:18:03.750 218 12799.42 55.02 55114.72 88888.00 2009-08-06 10:18:03.875 218 12799.45 54.98 55114.70 88888.00 2009-08-06 10:18:04.000 218 12799.33 54.92 55114.68 88888.00 2009-08-06 10:18:04.125 218 12799.35 54.98 55114.72 88888.00 2009-08-06 10:18:04.250 218 12799.40 54.98 55114.72 88888.00 2009-08-06 10:18:04.375 218 12799.42 55.00 55114.72 88888.00 2009-08-06 10:18:04.500 218 12799.40 54.95 55114.70 88888.00 2009-08-06 10:18:04.625 218 12799.42 54.95 55114.70 88888.00 2009-08-06 10:18:04.750 218 12799.38 55.00 55114.70 88888.00 2009-08-06 10:18:04.875 218 12799.35 55.05 55114.68 88888.00 2009-08-06 10:18:05.000 218 12799.38 55.08 55114.70 88888.00 2009-08-06 10:18:05.125 218 12799.40 55.08 55114.72 88888.00 2009-08-06 10:18:05.250 218 12799.40 55.02 55114.70 88888.00 2009-08-06 10:18:05.375 218 12799.40 55.05 55114.68 88888.00 2009-08-06 10:18:05.500 218 12799.27 55.02 55114.65 88888.00 2009-08-06 10:18:05.625 218 12799.23 55.00 55114.65 88888.00 2009-08-06 10:18:05.750 218 12799.25 55.00 55114.68 88888.00 2009-08-06 10:18:05.875 218 12799.30 54.98 55114.65 88888.00 2009-08-06 10:18:06.000 218 12799.45 55.05 55114.68 88888.00 2009-08-06 10:18:06.125 218 12799.48 55.05 55114.65 88888.00 2009-08-06 10:18:06.250 218 12799.45 55.00 55114.65 88888.00 2009-08-06 10:18:06.375 218 12799.38 54.95 55114.65 88888.00 2009-08-06 10:18:06.500 218 12799.30 54.98 55114.62 88888.00 2009-08-06 10:18:06.625 218 12799.27 55.00 55114.65 88888.00 2009-08-06 10:18:06.750 218 12799.35 55.02 55114.65 88888.00 2009-08-06 10:18:06.875 218 12799.45 55.02 55114.68 88888.00 2009-08-06 10:18:07.000 218 12799.42 54.95 55114.68 88888.00 2009-08-06 10:18:07.125 218 12799.33 54.90 55114.65 88888.00 2009-08-06 10:18:07.250 218 12799.25 54.90 55114.65 88888.00 2009-08-06 10:18:07.375 218 12799.30 54.98 55114.65 88888.00 2009-08-06 10:18:07.500 218 12799.30 54.98 55114.65 88888.00 2009-08-06 10:18:07.625 218 12799.30 54.98 55114.65 88888.00 2009-08-06 10:18:07.750 218 12799.30 54.95 55114.65 88888.00 2009-08-06 10:18:07.875 218 12799.30 55.02 55114.68 88888.00 2009-08-06 10:18:08.000 218 12799.25 55.02 55114.70 88888.00 2009-08-06 10:18:08.125 218 12799.30 55.02 55114.68 88888.00 2009-08-06 10:18:08.250 218 12799.27 54.92 55114.62 88888.00 2009-08-06 10:18:08.375 218 12799.35 54.90 55114.62 88888.00 2009-08-06 10:18:08.500 218 12799.33 54.92 55114.62 88888.00 2009-08-06 10:18:08.625 218 12799.35 54.92 55114.60 88888.00 2009-08-06 10:18:08.750 218 12799.42 54.88 55114.62 88888.00 2009-08-06 10:18:08.875 218 12799.45 54.88 55114.60 88888.00 2009-08-06 10:18:09.000 218 12799.48 54.88 55114.60 88888.00 2009-08-06 10:18:09.125 218 12799.40 54.90 55114.62 88888.00 2009-08-06 10:18:09.250 218 12799.35 54.92 55114.62 88888.00 2009-08-06 10:18:09.375 218 12799.30 54.92 55114.65 88888.00 2009-08-06 10:18:09.500 218 12799.27 54.90 55114.65 88888.00 2009-08-06 10:18:09.625 218 12799.27 54.90 55114.62 88888.00 2009-08-06 10:18:09.750 218 12799.33 54.98 55114.68 88888.00 2009-08-06 10:18:09.875 218 12799.33 54.95 55114.62 88888.00 2009-08-06 10:18:10.000 218 12799.40 54.92 55114.65 88888.00 2009-08-06 10:18:10.125 218 12799.45 54.90 55114.65 88888.00 2009-08-06 10:18:10.250 218 12799.38 54.83 55114.62 88888.00 2009-08-06 10:18:10.375 218 12799.35 54.83 55114.60 88888.00 2009-08-06 10:18:10.500 218 12799.38 54.85 55114.60 88888.00 2009-08-06 10:18:10.625 218 12799.33 54.83 55114.60 88888.00 2009-08-06 10:18:10.750 218 12799.33 54.83 55114.57 88888.00 2009-08-06 10:18:10.875 218 12799.40 54.88 55114.62 88888.00 2009-08-06 10:18:11.000 218 12799.48 54.92 55114.65 88888.00 2009-08-06 10:18:11.125 218 12799.48 54.90 55114.62 88888.00 2009-08-06 10:18:11.250 218 12799.40 54.80 55114.60 88888.00 2009-08-06 10:18:11.375 218 12799.48 54.85 55114.62 88888.00 2009-08-06 10:18:11.500 218 12799.42 54.88 55114.62 88888.00 2009-08-06 10:18:11.625 218 12799.35 54.83 55114.65 88888.00 2009-08-06 10:18:11.750 218 12799.38 54.83 55114.62 88888.00 2009-08-06 10:18:11.875 218 12799.38 54.83 55114.62 88888.00 2009-08-06 10:18:12.000 218 12799.30 54.83 55114.62 88888.00 2009-08-06 10:18:12.125 218 12799.35 54.85 55114.65 88888.00 2009-08-06 10:18:12.250 218 12799.42 54.88 55114.65 88888.00 2009-08-06 10:18:12.375 218 12799.45 54.85 55114.65 88888.00 2009-08-06 10:18:12.500 218 12799.33 54.85 55114.62 88888.00 2009-08-06 10:18:12.625 218 12799.33 54.85 55114.65 88888.00 2009-08-06 10:18:12.750 218 12799.30 54.85 55114.60 88888.00 2009-08-06 10:18:12.875 218 12799.35 54.83 55114.65 88888.00 2009-08-06 10:18:13.000 218 12799.40 54.83 55114.62 88888.00 2009-08-06 10:18:13.125 218 12799.40 54.85 55114.62 88888.00 2009-08-06 10:18:13.250 218 12799.30 54.77 55114.62 88888.00 2009-08-06 10:18:13.375 218 12799.27 54.80 55114.62 88888.00 2009-08-06 10:18:13.500 218 12799.27 54.85 55114.60 88888.00 2009-08-06 10:18:13.625 218 12799.27 54.88 55114.60 88888.00 2009-08-06 10:18:13.750 218 12799.27 54.85 55114.57 88888.00 2009-08-06 10:18:13.875 218 12799.30 54.75 55114.55 88888.00 2009-08-06 10:18:14.000 218 12799.30 54.73 55114.55 88888.00 2009-08-06 10:18:14.125 218 12799.33 54.75 55114.60 88888.00 2009-08-06 10:18:14.250 218 12799.33 54.83 55114.65 88888.00 2009-08-06 10:18:14.375 218 12799.35 54.83 55114.65 88888.00 2009-08-06 10:18:14.500 218 12799.33 54.75 55114.60 88888.00 2009-08-06 10:18:14.625 218 12799.27 54.77 55114.57 88888.00 2009-08-06 10:18:14.750 218 12799.25 54.75 55114.57 88888.00 2009-08-06 10:18:14.875 218 12799.25 54.75 55114.57 88888.00 2009-08-06 10:18:15.000 218 12799.25 54.75 55114.60 88888.00 2009-08-06 10:18:15.125 218 12799.23 54.75 55114.62 88888.00 2009-08-06 10:18:15.250 218 12799.20 54.77 55114.60 88888.00 2009-08-06 10:18:15.375 218 12799.27 54.77 55114.57 88888.00 2009-08-06 10:18:15.500 218 12799.27 54.75 55114.57 88888.00 2009-08-06 10:18:15.625 218 12799.30 54.77 55114.57 88888.00 2009-08-06 10:18:15.750 218 12799.27 54.77 55114.57 88888.00 2009-08-06 10:18:15.875 218 12799.25 54.77 55114.57 88888.00 2009-08-06 10:18:16.000 218 12799.23 54.75 55114.57 88888.00 2009-08-06 10:18:16.125 218 12799.25 54.75 55114.60 88888.00 2009-08-06 10:18:16.250 218 12799.25 54.83 55114.62 88888.00 2009-08-06 10:18:16.375 218 12799.33 54.85 55114.65 88888.00 2009-08-06 10:18:16.500 218 12799.25 54.73 55114.57 88888.00 2009-08-06 10:18:16.625 218 12799.27 54.73 55114.60 88888.00 2009-08-06 10:18:16.750 218 12799.33 54.73 55114.60 88888.00 2009-08-06 10:18:16.875 218 12799.30 54.70 55114.55 88888.00 2009-08-06 10:18:17.000 218 12799.25 54.65 55114.53 88888.00 2009-08-06 10:18:17.125 218 12799.15 54.65 55114.55 88888.00 2009-08-06 10:18:17.250 218 12799.20 54.67 55114.57 88888.00 2009-08-06 10:18:17.375 218 12799.30 54.73 55114.57 88888.00 2009-08-06 10:18:17.500 218 12799.25 54.70 55114.57 88888.00 2009-08-06 10:18:17.625 218 12799.20 54.67 55114.60 88888.00 2009-08-06 10:18:17.750 218 12799.25 54.67 55114.60 88888.00 2009-08-06 10:18:17.875 218 12799.27 54.67 55114.57 88888.00 2009-08-06 10:18:18.000 218 12799.23 54.65 55114.57 88888.00 2009-08-06 10:18:18.125 218 12799.23 54.60 55114.60 88888.00 2009-08-06 10:18:18.250 218 12799.20 54.58 55114.57 88888.00 2009-08-06 10:18:18.375 218 12799.27 54.65 55114.60 88888.00 2009-08-06 10:18:18.500 218 12799.25 54.65 55114.60 88888.00 2009-08-06 10:18:18.625 218 12799.23 54.62 55114.57 88888.00 2009-08-06 10:18:18.750 218 12799.20 54.58 55114.55 88888.00 2009-08-06 10:18:18.875 218 12799.23 54.60 55114.55 88888.00 2009-08-06 10:18:19.000 218 12799.27 54.58 55114.53 88888.00 2009-08-06 10:18:19.125 218 12799.20 54.58 55114.57 88888.00 2009-08-06 10:18:19.250 218 12799.15 54.62 55114.60 88888.00 2009-08-06 10:18:19.375 218 12799.15 54.58 55114.57 88888.00 2009-08-06 10:18:19.500 218 12799.17 54.58 55114.57 88888.00 2009-08-06 10:18:19.625 218 12799.25 54.62 55114.60 88888.00 2009-08-06 10:18:19.750 218 12799.30 54.62 55114.57 88888.00 2009-08-06 10:18:19.875 218 12799.33 54.65 55114.57 88888.00 2009-08-06 10:18:20.000 218 12799.27 54.62 55114.57 88888.00 2009-08-06 10:18:20.125 218 12799.25 54.65 55114.57 88888.00 2009-08-06 10:18:20.250 218 12799.20 54.58 55114.55 88888.00 2009-08-06 10:18:20.375 218 12799.15 54.58 55114.55 88888.00 2009-08-06 10:18:20.500 218 12799.17 54.62 55114.55 88888.00 2009-08-06 10:18:20.625 218 12799.20 54.60 55114.57 88888.00 2009-08-06 10:18:20.750 218 12799.15 54.58 55114.57 88888.00 2009-08-06 10:18:20.875 218 12799.12 54.58 55114.57 88888.00 2009-08-06 10:18:21.000 218 12799.17 54.52 55114.55 88888.00 2009-08-06 10:18:21.125 218 12799.27 54.55 55114.55 88888.00 2009-08-06 10:18:21.250 218 12799.23 54.60 55114.55 88888.00 2009-08-06 10:18:21.375 218 12799.23 54.55 55114.55 88888.00 2009-08-06 10:18:21.500 218 12799.17 54.52 55114.55 88888.00 2009-08-06 10:18:21.625 218 12799.17 54.52 55114.55 88888.00 2009-08-06 10:18:21.750 218 12799.23 54.50 55114.57 88888.00 2009-08-06 10:18:21.875 218 12799.23 54.48 55114.55 88888.00 2009-08-06 10:18:22.000 218 12799.20 54.48 55114.55 88888.00 2009-08-06 10:18:22.125 218 12799.20 54.50 55114.57 88888.00 2009-08-06 10:18:22.250 218 12799.17 54.42 55114.57 88888.00 2009-08-06 10:18:22.375 218 12799.23 54.45 55114.60 88888.00 2009-08-06 10:18:22.500 218 12799.17 54.45 55114.53 88888.00 2009-08-06 10:18:22.625 218 12799.10 54.42 55114.53 88888.00 2009-08-06 10:18:22.750 218 12799.10 54.40 55114.53 88888.00 2009-08-06 10:18:22.875 218 12799.17 54.50 55114.60 88888.00 2009-08-06 10:18:23.000 218 12799.30 54.52 55114.62 88888.00 2009-08-06 10:18:23.125 218 12799.30 54.48 55114.62 88888.00 2009-08-06 10:18:23.250 218 12799.23 54.48 55114.57 88888.00 2009-08-06 10:18:23.375 218 12799.23 54.50 55114.60 88888.00 2009-08-06 10:18:23.500 218 12799.27 54.50 55114.60 88888.00 2009-08-06 10:18:23.625 218 12799.25 54.42 55114.55 88888.00 2009-08-06 10:18:23.750 218 12799.17 54.40 55114.55 88888.00 2009-08-06 10:18:23.875 218 12799.12 54.45 55114.53 88888.00 2009-08-06 10:18:24.000 218 12799.15 54.48 55114.55 88888.00 2009-08-06 10:18:24.125 218 12799.17 54.50 55114.57 88888.00 2009-08-06 10:18:24.250 218 12799.17 54.48 55114.55 88888.00 2009-08-06 10:18:24.375 218 12799.15 54.42 55114.57 88888.00 2009-08-06 10:18:24.500 218 12799.12 54.38 55114.57 88888.00 2009-08-06 10:18:24.625 218 12799.12 54.40 55114.55 88888.00 2009-08-06 10:18:24.750 218 12799.15 54.40 55114.57 88888.00 2009-08-06 10:18:24.875 218 12799.20 54.40 55114.55 88888.00 2009-08-06 10:18:25.000 218 12799.20 54.33 55114.50 88888.00 2009-08-06 10:18:25.125 218 12799.17 54.35 55114.57 88888.00 2009-08-06 10:18:25.250 218 12799.10 54.38 55114.57 88888.00 2009-08-06 10:18:25.375 218 12799.12 54.35 55114.53 88888.00 2009-08-06 10:18:25.500 218 12799.15 54.38 55114.53 88888.00 2009-08-06 10:18:25.625 218 12799.15 54.38 55114.53 88888.00 2009-08-06 10:18:25.750 218 12799.12 54.40 55114.53 88888.00 2009-08-06 10:18:25.875 218 12799.15 54.38 55114.50 88888.00 2009-08-06 10:18:26.000 218 12799.20 54.38 55114.53 88888.00 2009-08-06 10:18:26.125 218 12799.15 54.35 55114.53 88888.00 2009-08-06 10:18:26.250 218 12799.10 54.33 55114.55 88888.00 2009-08-06 10:18:26.375 218 12799.12 54.35 55114.53 88888.00 2009-08-06 10:18:26.500 218 12799.15 54.38 55114.55 88888.00 2009-08-06 10:18:26.625 218 12799.12 54.30 55114.53 88888.00 2009-08-06 10:18:26.750 218 12799.15 54.30 55114.53 88888.00 2009-08-06 10:18:26.875 218 12799.15 54.30 55114.50 88888.00 2009-08-06 10:18:27.000 218 12799.15 54.27 55114.50 88888.00 2009-08-06 10:18:27.125 218 12799.20 54.25 55114.53 88888.00 2009-08-06 10:18:27.250 218 12799.20 54.27 55114.55 88888.00 2009-08-06 10:18:27.375 218 12799.25 54.38 55114.57 88888.00 2009-08-06 10:18:27.500 218 12799.23 54.38 55114.53 88888.00 2009-08-06 10:18:27.625 218 12799.25 54.33 55114.55 88888.00 2009-08-06 10:18:27.750 218 12799.23 54.33 55114.53 88888.00 2009-08-06 10:18:27.875 218 12799.23 54.33 55114.53 88888.00 2009-08-06 10:18:28.000 218 12799.25 54.25 55114.50 88888.00 2009-08-06 10:18:28.125 218 12799.25 54.25 55114.53 88888.00 2009-08-06 10:18:28.250 218 12799.20 54.27 55114.55 88888.00 2009-08-06 10:18:28.375 218 12799.20 54.30 55114.53 88888.00 2009-08-06 10:18:28.500 218 12799.15 54.27 55114.53 88888.00 2009-08-06 10:18:28.625 218 12799.17 54.23 55114.53 88888.00 2009-08-06 10:18:28.750 218 12799.17 54.23 55114.53 88888.00 2009-08-06 10:18:28.875 218 12799.25 54.25 55114.55 88888.00 2009-08-06 10:18:29.000 218 12799.25 54.25 55114.55 88888.00 2009-08-06 10:18:29.125 218 12799.27 54.25 55114.55 88888.00 2009-08-06 10:18:29.250 218 12799.23 54.20 55114.53 88888.00 2009-08-06 10:18:29.375 218 12799.23 54.20 55114.53 88888.00 2009-08-06 10:18:29.500 218 12799.25 54.20 55114.53 88888.00 2009-08-06 10:18:29.625 218 12799.25 54.20 55114.53 88888.00 2009-08-06 10:18:29.750 218 12799.25 54.17 55114.53 88888.00 2009-08-06 10:18:29.875 218 12799.25 54.17 55114.53 88888.00 2009-08-06 10:18:30.000 218 12799.38 54.17 55114.53 88888.00 2009-08-06 10:18:30.125 218 12799.40 54.23 55114.55 88888.00 2009-08-06 10:18:30.250 218 12799.33 54.20 55114.53 88888.00 2009-08-06 10:18:30.375 218 12799.33 54.15 55114.53 88888.00 2009-08-06 10:18:30.500 218 12799.30 54.10 55114.50 88888.00 2009-08-06 10:18:30.625 218 12799.25 54.08 55114.50 88888.00 2009-08-06 10:18:30.750 218 12799.17 54.05 55114.50 88888.00 2009-08-06 10:18:30.875 218 12799.23 54.10 55114.50 88888.00 2009-08-06 10:18:31.000 218 12799.30 54.10 55114.50 88888.00 2009-08-06 10:18:31.125 218 12799.30 54.12 55114.50 88888.00 2009-08-06 10:18:31.250 218 12799.35 54.12 55114.47 88888.00 2009-08-06 10:18:31.375 218 12799.35 54.08 55114.45 88888.00 2009-08-06 10:18:31.500 218 12799.27 54.05 55114.47 88888.00 2009-08-06 10:18:31.625 218 12799.30 54.02 55114.47 88888.00 2009-08-06 10:18:31.750 218 12799.27 54.08 55114.50 88888.00 2009-08-06 10:18:31.875 218 12799.27 54.08 55114.47 88888.00 2009-08-06 10:18:32.000 218 12799.27 54.02 55114.47 88888.00 2009-08-06 10:18:32.125 218 12799.33 54.05 55114.50 88888.00 2009-08-06 10:18:32.250 218 12799.33 54.08 55114.50 88888.00 2009-08-06 10:18:32.375 218 12799.38 54.08 55114.47 88888.00 2009-08-06 10:18:32.500 218 12799.30 54.08 55114.45 88888.00 2009-08-06 10:18:32.625 218 12799.35 54.05 55114.45 88888.00 2009-08-06 10:18:32.750 218 12799.40 54.08 55114.45 88888.00 2009-08-06 10:18:32.875 218 12799.40 54.10 55114.47 88888.00 2009-08-06 10:18:33.000 218 12799.33 54.05 55114.45 88888.00 2009-08-06 10:18:33.125 218 12799.35 54.08 55114.45 88888.00 2009-08-06 10:18:33.250 218 12799.35 54.08 55114.45 88888.00 2009-08-06 10:18:33.375 218 12799.35 54.08 55114.47 88888.00 2009-08-06 10:18:33.500 218 12799.30 54.12 55114.47 88888.00 2009-08-06 10:18:33.625 218 12799.33 54.10 55114.45 88888.00 2009-08-06 10:18:33.750 218 12799.27 53.98 55114.43 88888.00 2009-08-06 10:18:33.875 218 12799.27 53.95 55114.43 88888.00 2009-08-06 10:18:34.000 218 12799.33 54.00 55114.43 88888.00 2009-08-06 10:18:34.125 218 12799.35 54.05 55114.45 88888.00 2009-08-06 10:18:34.250 218 12799.33 54.02 55114.43 88888.00 2009-08-06 10:18:34.375 218 12799.38 53.98 55114.45 88888.00 2009-08-06 10:18:34.500 218 12799.33 53.95 55114.45 88888.00 2009-08-06 10:18:34.625 218 12799.35 53.90 55114.45 88888.00 2009-08-06 10:18:34.750 218 12799.40 53.92 55114.45 88888.00 2009-08-06 10:18:34.875 218 12799.35 53.95 55114.43 88888.00 2009-08-06 10:18:35.000 218 12799.27 53.90 55114.40 88888.00 2009-08-06 10:18:35.125 218 12799.30 53.90 55114.43 88888.00 2009-08-06 10:18:35.250 218 12799.30 53.92 55114.45 88888.00 2009-08-06 10:18:35.375 218 12799.33 53.92 55114.43 88888.00 2009-08-06 10:18:35.500 218 12799.38 53.95 55114.40 88888.00 2009-08-06 10:18:35.625 218 12799.45 53.95 55114.43 88888.00 2009-08-06 10:18:35.750 218 12799.42 53.92 55114.45 88888.00 2009-08-06 10:18:35.875 218 12799.40 53.90 55114.43 88888.00 2009-08-06 10:18:36.000 218 12799.40 53.88 55114.40 88888.00 2009-08-06 10:18:36.125 218 12799.35 53.85 55114.45 88888.00 2009-08-06 10:18:36.250 218 12799.35 53.88 55114.45 88888.00 2009-08-06 10:18:36.375 218 12799.40 53.92 55114.43 88888.00 2009-08-06 10:18:36.500 218 12799.35 53.88 55114.43 88888.00 2009-08-06 10:18:36.625 218 12799.27 53.83 55114.43 88888.00 2009-08-06 10:18:36.750 218 12799.38 53.88 55114.47 88888.00 2009-08-06 10:18:36.875 218 12799.45 53.90 55114.45 88888.00 2009-08-06 10:18:37.000 218 12799.40 53.80 55114.40 88888.00 2009-08-06 10:18:37.125 218 12799.38 53.75 55114.38 88888.00 2009-08-06 10:18:37.250 218 12799.38 53.75 55114.40 88888.00 2009-08-06 10:18:37.375 218 12799.42 53.77 55114.40 88888.00 2009-08-06 10:18:37.500 218 12799.35 53.80 55114.40 88888.00 2009-08-06 10:18:37.625 218 12799.30 53.80 55114.40 88888.00 2009-08-06 10:18:37.750 218 12799.30 53.80 55114.43 88888.00 2009-08-06 10:18:37.875 218 12799.35 53.77 55114.40 88888.00 2009-08-06 10:18:38.000 218 12799.45 53.77 55114.38 88888.00 2009-08-06 10:18:38.125 218 12799.40 53.75 55114.40 88888.00 2009-08-06 10:18:38.250 218 12799.40 53.75 55114.43 88888.00 2009-08-06 10:18:38.375 218 12799.45 53.77 55114.43 88888.00 2009-08-06 10:18:38.500 218 12799.52 53.80 55114.40 88888.00 2009-08-06 10:18:38.625 218 12799.50 53.77 55114.38 88888.00 2009-08-06 10:18:38.750 218 12799.50 53.70 55114.38 88888.00 2009-08-06 10:18:38.875 218 12799.55 53.67 55114.32 88888.00 2009-08-06 10:18:39.000 218 12799.55 53.70 55114.32 88888.00 2009-08-06 10:18:39.125 218 12799.48 53.73 55114.32 88888.00 2009-08-06 10:18:39.250 218 12799.45 53.70 55114.35 88888.00 2009-08-06 10:18:39.375 218 12799.58 53.73 55114.38 88888.00 2009-08-06 10:18:39.500 218 12799.55 53.70 55114.35 88888.00 2009-08-06 10:18:39.625 218 12799.55 53.67 55114.35 88888.00 2009-08-06 10:18:39.750 218 12799.48 53.67 55114.35 88888.00 2009-08-06 10:18:39.875 218 12799.50 53.70 55114.35 88888.00 2009-08-06 10:18:40.000 218 12799.60 53.70 55114.35 88888.00 2009-08-06 10:18:40.125 218 12799.58 53.75 55114.38 88888.00 2009-08-06 10:18:40.250 218 12799.52 53.73 55114.35 88888.00 2009-08-06 10:18:40.375 218 12799.50 53.70 55114.32 88888.00 2009-08-06 10:18:40.500 218 12799.50 53.67 55114.32 88888.00 2009-08-06 10:18:40.625 218 12799.50 53.65 55114.32 88888.00 2009-08-06 10:18:40.750 218 12799.48 53.70 55114.35 88888.00 2009-08-06 10:18:40.875 218 12799.42 53.70 55114.32 88888.00 2009-08-06 10:18:41.000 218 12799.45 53.65 55114.32 88888.00 2009-08-06 10:18:41.125 218 12799.42 53.62 55114.32 88888.00 2009-08-06 10:18:41.250 218 12799.38 53.58 55114.28 88888.00 2009-08-06 10:18:41.375 218 12799.48 53.60 55114.30 88888.00 2009-08-06 10:18:41.500 218 12799.58 53.65 55114.28 88888.00 2009-08-06 10:18:41.625 218 12799.58 53.62 55114.28 88888.00 2009-08-06 10:18:41.750 218 12799.52 53.62 55114.28 88888.00 2009-08-06 10:18:41.875 218 12799.48 53.62 55114.28 88888.00 2009-08-06 10:18:42.000 218 12799.48 53.65 55114.28 88888.00 2009-08-06 10:18:42.125 218 12799.52 53.62 55114.25 88888.00 2009-08-06 10:18:42.250 218 12799.58 53.58 55114.28 88888.00 2009-08-06 10:18:42.375 218 12799.62 53.58 55114.30 88888.00 2009-08-06 10:18:42.500 218 12799.65 53.60 55114.32 88888.00 2009-08-06 10:18:42.625 218 12799.58 53.55 55114.30 88888.00 2009-08-06 10:18:42.750 218 12799.55 53.52 55114.30 88888.00 2009-08-06 10:18:42.875 218 12799.55 53.55 55114.30 88888.00 2009-08-06 10:18:43.000 218 12799.65 53.62 55114.32 88888.00 2009-08-06 10:18:43.125 218 12799.62 53.58 55114.30 88888.00 2009-08-06 10:18:43.250 218 12799.45 53.42 55114.28 88888.00 2009-08-06 10:18:43.375 218 12799.45 53.50 55114.28 88888.00 2009-08-06 10:18:43.500 218 12799.48 53.50 55114.28 88888.00 2009-08-06 10:18:43.625 218 12799.55 53.48 55114.28 88888.00 2009-08-06 10:18:43.750 218 12799.60 53.50 55114.30 88888.00 2009-08-06 10:18:43.875 218 12799.55 53.52 55114.28 88888.00 2009-08-06 10:18:44.000 218 12799.55 53.52 55114.25 88888.00 2009-08-06 10:18:44.125 218 12799.55 53.50 55114.28 88888.00 2009-08-06 10:18:44.250 218 12799.52 53.48 55114.28 88888.00 2009-08-06 10:18:44.375 218 12799.52 53.52 55114.28 88888.00 2009-08-06 10:18:44.500 218 12799.55 53.52 55114.32 88888.00 2009-08-06 10:18:44.625 218 12799.52 53.55 55114.30 88888.00 2009-08-06 10:18:44.750 218 12799.48 53.50 55114.28 88888.00 2009-08-06 10:18:44.875 218 12799.45 53.45 55114.28 88888.00 2009-08-06 10:18:45.000 218 12799.55 53.42 55114.28 88888.00 2009-08-06 10:18:45.125 218 12799.58 53.42 55114.30 88888.00 2009-08-06 10:18:45.250 218 12799.55 53.42 55114.28 88888.00 2009-08-06 10:18:45.375 218 12799.55 53.42 55114.28 88888.00 2009-08-06 10:18:45.500 218 12799.62 53.45 55114.28 88888.00 2009-08-06 10:18:45.625 218 12799.62 53.42 55114.25 88888.00 2009-08-06 10:18:45.750 218 12799.65 53.48 55114.25 88888.00 2009-08-06 10:18:45.875 218 12799.70 53.45 55114.25 88888.00 2009-08-06 10:18:46.000 218 12799.62 53.38 55114.22 88888.00 2009-08-06 10:18:46.125 218 12799.62 53.40 55114.22 88888.00 2009-08-06 10:18:46.250 218 12799.55 53.42 55114.25 88888.00 2009-08-06 10:18:46.375 218 12799.60 53.45 55114.25 88888.00 2009-08-06 10:18:46.500 218 12799.60 53.40 55114.25 88888.00 2009-08-06 10:18:46.625 218 12799.55 53.38 55114.25 88888.00 2009-08-06 10:18:46.750 218 12799.60 53.40 55114.25 88888.00 2009-08-06 10:18:46.875 218 12799.70 53.45 55114.28 88888.00 2009-08-06 10:18:47.000 218 12799.65 53.45 55114.25 88888.00 2009-08-06 10:18:47.125 218 12799.60 53.40 55114.28 88888.00 2009-08-06 10:18:47.250 218 12799.60 53.35 55114.25 88888.00 2009-08-06 10:18:47.375 218 12799.62 53.35 55114.25 88888.00 2009-08-06 10:18:47.500 218 12799.60 53.33 55114.22 88888.00 2009-08-06 10:18:47.625 218 12799.65 53.38 55114.22 88888.00 2009-08-06 10:18:47.750 218 12799.75 53.40 55114.25 88888.00 2009-08-06 10:18:47.875 218 12799.67 53.33 55114.25 88888.00 2009-08-06 10:18:48.000 218 12799.62 53.33 55114.22 88888.00 2009-08-06 10:18:48.125 218 12799.65 53.35 55114.25 88888.00 2009-08-06 10:18:48.250 218 12799.62 53.33 55114.25 88888.00 2009-08-06 10:18:48.375 218 12799.62 53.35 55114.25 88888.00 2009-08-06 10:18:48.500 218 12799.70 53.38 55114.25 88888.00 2009-08-06 10:18:48.625 218 12799.77 53.42 55114.22 88888.00 2009-08-06 10:18:48.750 218 12799.75 53.40 55114.22 88888.00 2009-08-06 10:18:48.875 218 12799.65 53.30 55114.20 88888.00 2009-08-06 10:18:49.000 218 12799.58 53.27 55114.20 88888.00 2009-08-06 10:18:49.125 218 12799.58 53.35 55114.22 88888.00 2009-08-06 10:18:49.250 218 12799.58 53.33 55114.22 88888.00 2009-08-06 10:18:49.375 218 12799.60 53.27 55114.18 88888.00 2009-08-06 10:18:49.500 218 12799.62 53.27 55114.20 88888.00 2009-08-06 10:18:49.625 218 12799.70 53.33 55114.22 88888.00 2009-08-06 10:18:49.750 218 12799.67 53.38 55114.22 88888.00 2009-08-06 10:18:49.875 218 12799.67 53.38 55114.25 88888.00 2009-08-06 10:18:50.000 218 12799.67 53.35 55114.22 88888.00 2009-08-06 10:18:50.125 218 12799.73 53.35 55114.22 88888.00 2009-08-06 10:18:50.250 218 12799.77 53.35 55114.25 88888.00 2009-08-06 10:18:50.375 218 12799.83 53.38 55114.25 88888.00 2009-08-06 10:18:50.500 218 12799.77 53.35 55114.22 88888.00 2009-08-06 10:18:50.625 218 12799.77 53.33 55114.22 88888.00 2009-08-06 10:18:50.750 218 12799.80 53.35 55114.25 88888.00 2009-08-06 10:18:50.875 218 12799.80 53.38 55114.22 88888.00 2009-08-06 10:18:51.000 218 12799.77 53.35 55114.20 88888.00 2009-08-06 10:18:51.125 218 12799.75 53.33 55114.20 88888.00 2009-08-06 10:18:51.250 218 12799.67 53.30 55114.22 88888.00 2009-08-06 10:18:51.375 218 12799.70 53.30 55114.20 88888.00 2009-08-06 10:18:51.500 218 12799.62 53.35 55114.20 88888.00 2009-08-06 10:18:51.625 218 12799.58 53.33 55114.18 88888.00 2009-08-06 10:18:51.750 218 12799.67 53.30 55114.18 88888.00 2009-08-06 10:18:51.875 218 12799.73 53.25 55114.15 88888.00 2009-08-06 10:18:52.000 218 12799.80 53.30 55114.18 88888.00 2009-08-06 10:18:52.125 218 12799.83 53.38 55114.22 88888.00 2009-08-06 10:18:52.250 218 12799.75 53.30 55114.22 88888.00 2009-08-06 10:18:52.375 218 12799.73 53.27 55114.18 88888.00 2009-08-06 10:18:52.500 218 12799.73 53.30 55114.15 88888.00 2009-08-06 10:18:52.625 218 12799.75 53.27 55114.15 88888.00 2009-08-06 10:18:52.750 218 12799.80 53.27 55114.15 88888.00 2009-08-06 10:18:52.875 218 12799.73 53.25 55114.12 88888.00 2009-08-06 10:18:53.000 218 12799.73 53.23 55114.15 88888.00 2009-08-06 10:18:53.125 218 12799.67 53.27 55114.15 88888.00 2009-08-06 10:18:53.250 218 12799.67 53.20 55114.12 88888.00 2009-08-06 10:18:53.375 218 12799.77 53.25 55114.12 88888.00 2009-08-06 10:18:53.500 218 12799.80 53.27 55114.12 88888.00 2009-08-06 10:18:53.625 218 12799.77 53.25 55114.12 88888.00 2009-08-06 10:18:53.750 218 12799.70 53.20 55114.10 88888.00 2009-08-06 10:18:53.875 218 12799.75 53.17 55114.12 88888.00 2009-08-06 10:18:54.000 218 12799.80 53.20 55114.12 88888.00 2009-08-06 10:18:54.125 218 12799.80 53.20 55114.15 88888.00 2009-08-06 10:18:54.250 218 12799.80 53.23 55114.15 88888.00 2009-08-06 10:18:54.375 218 12799.83 53.25 55114.12 88888.00 2009-08-06 10:18:54.500 218 12799.88 53.25 55114.15 88888.00 2009-08-06 10:18:54.625 218 12799.90 53.23 55114.12 88888.00 2009-08-06 10:18:54.750 218 12799.92 53.23 55114.12 88888.00 2009-08-06 10:18:54.875 218 12799.90 53.20 55114.12 88888.00 2009-08-06 10:18:55.000 218 12799.90 53.20 55114.10 88888.00 2009-08-06 10:18:55.125 218 12799.85 53.25 55114.12 88888.00 2009-08-06 10:18:55.250 218 12799.83 53.25 55114.12 88888.00 2009-08-06 10:18:55.375 218 12799.88 53.27 55114.12 88888.00 2009-08-06 10:18:55.500 218 12799.90 53.25 55114.12 88888.00 2009-08-06 10:18:55.625 218 12799.88 53.23 55114.10 88888.00 2009-08-06 10:18:55.750 218 12799.88 53.23 55114.10 88888.00 2009-08-06 10:18:55.875 218 12799.90 53.25 55114.12 88888.00 2009-08-06 10:18:56.000 218 12799.83 53.23 55114.12 88888.00 2009-08-06 10:18:56.125 218 12799.90 53.23 55114.10 88888.00 2009-08-06 10:18:56.250 218 12800.00 53.20 55114.12 88888.00 2009-08-06 10:18:56.375 218 12800.05 53.23 55114.12 88888.00 2009-08-06 10:18:56.500 218 12799.98 53.17 55114.10 88888.00 2009-08-06 10:18:56.625 218 12799.92 53.15 55114.10 88888.00 2009-08-06 10:18:56.750 218 12799.95 53.17 55114.10 88888.00 2009-08-06 10:18:56.875 218 12799.92 53.17 55114.12 88888.00 2009-08-06 10:18:57.000 218 12800.00 53.10 55114.12 88888.00 2009-08-06 10:18:57.125 218 12800.08 53.10 55114.10 88888.00 2009-08-06 10:18:57.250 218 12800.02 53.12 55114.10 88888.00 2009-08-06 10:18:57.375 218 12800.02 53.10 55114.07 88888.00 2009-08-06 10:18:57.500 218 12800.02 53.05 55114.05 88888.00 2009-08-06 10:18:57.625 218 12800.08 53.08 55114.05 88888.00 2009-08-06 10:18:57.750 218 12800.02 53.08 55114.05 88888.00 2009-08-06 10:18:57.875 218 12800.08 53.12 55114.03 88888.00 2009-08-06 10:18:58.000 218 12800.10 53.12 55114.03 88888.00 2009-08-06 10:18:58.125 218 12800.15 53.15 55114.03 88888.00 2009-08-06 10:18:58.250 218 12800.17 53.20 55114.07 88888.00 2009-08-06 10:18:58.375 218 12800.12 53.20 55114.07 88888.00 2009-08-06 10:18:58.500 218 12800.08 53.20 55114.07 88888.00 2009-08-06 10:18:58.625 218 12800.12 53.17 55114.07 88888.00 2009-08-06 10:18:58.750 218 12800.15 53.17 55114.03 88888.00 2009-08-06 10:18:58.875 218 12800.17 53.10 55114.05 88888.00 2009-08-06 10:18:59.000 218 12800.23 53.08 55114.03 88888.00 2009-08-06 10:18:59.125 218 12800.23 53.10 55114.03 88888.00 2009-08-06 10:18:59.250 218 12800.20 53.10 55114.05 88888.00 2009-08-06 10:18:59.375 218 12800.25 53.10 55114.00 88888.00 2009-08-06 10:18:59.500 218 12800.25 53.08 55114.03 88888.00 2009-08-06 10:18:59.625 218 12800.25 53.10 55114.05 88888.00 2009-08-06 10:18:59.750 218 12800.25 53.15 55114.05 88888.00 2009-08-06 10:18:59.875 218 12800.33 53.15 55114.03 88888.00 2009-08-06 10:19:00.000 218 12800.30 53.15 55114.03 88888.00 2009-08-06 10:19:00.125 218 12800.30 53.15 55114.05 88888.00 2009-08-06 10:19:00.250 218 12800.25 53.10 55114.07 88888.00 2009-08-06 10:19:00.375 218 12800.38 53.08 55114.03 88888.00 2009-08-06 10:19:00.500 218 12800.33 53.12 55114.03 88888.00 2009-08-06 10:19:00.625 218 12800.27 53.05 55114.03 88888.00 2009-08-06 10:19:00.750 218 12800.25 53.12 55114.03 88888.00 2009-08-06 10:19:00.875 218 12800.27 53.15 55114.03 88888.00 2009-08-06 10:19:01.000 218 12800.33 53.12 55114.05 88888.00 2009-08-06 10:19:01.125 218 12800.30 53.10 55114.05 88888.00 2009-08-06 10:19:01.250 218 12800.27 53.05 55114.03 88888.00 2009-08-06 10:19:01.375 218 12800.30 53.05 55114.00 88888.00 2009-08-06 10:19:01.500 218 12800.25 53.05 55114.00 88888.00 2009-08-06 10:19:01.625 218 12800.30 53.10 55114.00 88888.00 2009-08-06 10:19:01.750 218 12800.33 53.08 55113.97 88888.00 2009-08-06 10:19:01.875 218 12800.25 53.02 55113.95 88888.00 2009-08-06 10:19:02.000 218 12800.33 53.05 55113.97 88888.00 2009-08-06 10:19:02.125 218 12800.42 53.05 55114.00 88888.00 2009-08-06 10:19:02.250 218 12800.45 53.08 55113.97 88888.00 2009-08-06 10:19:02.375 218 12800.48 53.05 55113.97 88888.00 2009-08-06 10:19:02.500 218 12800.50 53.02 55113.95 88888.00 2009-08-06 10:19:02.625 218 12800.52 53.02 55113.97 88888.00 2009-08-06 10:19:02.750 218 12800.55 53.05 55114.00 88888.00 2009-08-06 10:19:02.875 218 12800.58 53.02 55113.97 88888.00 2009-08-06 10:19:03.000 218 12800.52 52.95 55113.97 88888.00 2009-08-06 10:19:03.125 218 12800.50 52.98 55113.97 88888.00 2009-08-06 10:19:03.250 218 12800.55 52.98 55113.97 88888.00 2009-08-06 10:19:03.375 218 12800.48 52.92 55113.95 88888.00 2009-08-06 10:19:03.500 218 12800.45 52.92 55113.97 88888.00 2009-08-06 10:19:03.625 218 12800.45 52.95 55113.97 88888.00 2009-08-06 10:19:03.750 218 12800.50 52.92 55113.97 88888.00 2009-08-06 10:19:03.875 218 12800.50 52.98 55113.97 88888.00 2009-08-06 10:19:04.000 218 12800.55 52.98 55113.95 88888.00 2009-08-06 10:19:04.125 218 12800.55 53.00 55113.95 88888.00 2009-08-06 10:19:04.250 218 12800.65 53.00 55113.97 88888.00 2009-08-06 10:19:04.375 218 12800.62 53.00 55113.97 88888.00 2009-08-06 10:19:04.500 218 12800.60 53.00 55113.95 88888.00 2009-08-06 10:19:04.625 218 12800.55 52.95 55113.95 88888.00 2009-08-06 10:19:04.750 218 12800.55 52.95 55113.95 88888.00 2009-08-06 10:19:04.875 218 12800.60 52.95 55113.97 88888.00 2009-08-06 10:19:05.000 218 12800.62 52.90 55113.97 88888.00 2009-08-06 10:19:05.125 218 12800.62 52.88 55113.97 88888.00 2009-08-06 10:19:05.250 218 12800.65 52.95 55114.00 88888.00 2009-08-06 10:19:05.375 218 12800.67 52.92 55113.97 88888.00 2009-08-06 10:19:05.500 218 12800.62 52.83 55113.95 88888.00 2009-08-06 10:19:05.625 218 12800.62 52.85 55113.97 88888.00 2009-08-06 10:19:05.750 218 12800.65 52.85 55114.00 88888.00 2009-08-06 10:19:05.875 218 12800.70 52.85 55113.97 88888.00 2009-08-06 10:19:06.000 218 12800.73 52.90 55114.00 88888.00 2009-08-06 10:19:06.125 218 12800.73 52.90 55113.97 88888.00 2009-08-06 10:19:06.250 218 12800.67 52.85 55113.95 88888.00 2009-08-06 10:19:06.375 218 12800.73 52.88 55113.95 88888.00 2009-08-06 10:19:06.500 218 12800.80 52.92 55113.95 88888.00 2009-08-06 10:19:06.625 218 12800.77 52.88 55113.95 88888.00 2009-08-06 10:19:06.750 218 12800.80 52.92 55113.97 88888.00 2009-08-06 10:19:06.875 218 12800.80 52.90 55113.97 88888.00 2009-08-06 10:19:07.000 218 12800.80 52.88 55113.97 88888.00 2009-08-06 10:19:07.125 218 12800.80 52.80 55114.00 88888.00 2009-08-06 10:19:07.250 218 12800.77 52.85 55114.00 88888.00 2009-08-06 10:19:07.375 218 12800.83 52.90 55114.00 88888.00 2009-08-06 10:19:07.500 218 12800.83 52.85 55113.95 88888.00 2009-08-06 10:19:07.625 218 12800.80 52.88 55113.95 88888.00 2009-08-06 10:19:07.750 218 12800.80 52.83 55113.93 88888.00 2009-08-06 10:19:07.875 218 12800.83 52.77 55113.90 88888.00 2009-08-06 10:19:08.000 218 12800.90 52.75 55113.93 88888.00 2009-08-06 10:19:08.125 218 12800.90 52.77 55113.95 88888.00 2009-08-06 10:19:08.250 218 12800.88 52.77 55113.95 88888.00 2009-08-06 10:19:08.375 218 12800.88 52.77 55113.93 88888.00 2009-08-06 10:19:08.500 218 12800.92 52.80 55113.93 88888.00 2009-08-06 10:19:08.625 218 12800.92 52.83 55113.93 88888.00 2009-08-06 10:19:08.750 218 12800.90 52.75 55113.90 88888.00 2009-08-06 10:19:08.875 218 12800.95 52.70 55113.93 88888.00 2009-08-06 10:19:09.000 218 12801.10 52.75 55113.93 88888.00 2009-08-06 10:19:09.125 218 12801.10 52.75 55113.93 88888.00 2009-08-06 10:19:09.250 218 12801.08 52.70 55113.88 88888.00 2009-08-06 10:19:09.375 218 12801.15 52.75 55113.93 88888.00 2009-08-06 10:19:09.500 218 12801.12 52.70 55113.90 88888.00 2009-08-06 10:19:09.625 218 12801.10 52.65 55113.93 88888.00 2009-08-06 10:19:09.750 218 12801.15 52.73 55113.93 88888.00 2009-08-06 10:19:09.875 218 12801.15 52.75 55113.93 88888.00 2009-08-06 10:19:10.000 218 12801.12 52.73 55113.95 88888.00 2009-08-06 10:19:10.125 218 12801.12 52.70 55113.93 88888.00 2009-08-06 10:19:10.250 218 12801.10 52.62 55113.93 88888.00 2009-08-06 10:19:10.375 218 12801.15 52.65 55113.93 88888.00 2009-08-06 10:19:10.500 218 12801.23 52.67 55113.93 88888.00 2009-08-06 10:19:10.625 218 12801.25 52.67 55113.93 88888.00 2009-08-06 10:19:10.750 218 12801.23 52.60 55113.93 88888.00 2009-08-06 10:19:10.875 218 12801.20 52.62 55113.90 88888.00 2009-08-06 10:19:11.000 218 12801.20 52.65 55113.90 88888.00 2009-08-06 10:19:11.125 218 12801.25 52.62 55113.90 88888.00 2009-08-06 10:19:11.250 218 12801.25 52.60 55113.93 88888.00 2009-08-06 10:19:11.375 218 12801.30 52.62 55113.93 88888.00 2009-08-06 10:19:11.500 218 12801.35 52.65 55113.95 88888.00 2009-08-06 10:19:11.625 218 12801.35 52.65 55113.93 88888.00 2009-08-06 10:19:11.750 218 12801.30 52.58 55113.93 88888.00 2009-08-06 10:19:11.875 218 12801.30 52.60 55113.90 88888.00 2009-08-06 10:19:12.000 218 12801.30 52.58 55113.90 88888.00 2009-08-06 10:19:12.125 218 12801.30 52.58 55113.90 88888.00 2009-08-06 10:19:12.250 218 12801.27 52.55 55113.90 88888.00 2009-08-06 10:19:12.375 218 12801.35 52.55 55113.90 88888.00 2009-08-06 10:19:12.500 218 12801.40 52.58 55113.90 88888.00 2009-08-06 10:19:12.625 218 12801.45 52.58 55113.85 88888.00 2009-08-06 10:19:12.750 218 12801.45 52.60 55113.85 88888.00 2009-08-06 10:19:12.875 218 12801.40 52.50 55113.85 88888.00 2009-08-06 10:19:13.000 218 12801.35 52.48 55113.88 88888.00 2009-08-06 10:19:13.125 218 12801.42 52.52 55113.93 88888.00 2009-08-06 10:19:13.250 218 12801.38 52.50 55113.90 88888.00 2009-08-06 10:19:13.375 218 12801.33 52.50 55113.88 88888.00 2009-08-06 10:19:13.500 218 12801.40 52.50 55113.90 88888.00 2009-08-06 10:19:13.625 218 12801.52 52.48 55113.90 88888.00 2009-08-06 10:19:13.750 218 12801.48 52.45 55113.90 88888.00 2009-08-06 10:19:13.875 218 12801.48 52.48 55113.90 88888.00 2009-08-06 10:19:14.000 218 12801.48 52.50 55113.85 88888.00 2009-08-06 10:19:14.125 218 12801.45 52.48 55113.88 88888.00 2009-08-06 10:19:14.250 218 12801.45 52.42 55113.88 88888.00 2009-08-06 10:19:14.375 218 12801.45 52.42 55113.90 88888.00 2009-08-06 10:19:14.500 218 12801.50 52.48 55113.88 88888.00 2009-08-06 10:19:14.625 218 12801.52 52.50 55113.88 88888.00 2009-08-06 10:19:14.750 218 12801.55 52.50 55113.90 88888.00 2009-08-06 10:19:14.875 218 12801.55 52.50 55113.93 88888.00 2009-08-06 10:19:15.000 218 12801.52 52.45 55113.90 88888.00 2009-08-06 10:19:15.125 218 12801.52 52.45 55113.90 88888.00 2009-08-06 10:19:15.250 218 12801.58 52.45 55113.88 88888.00 2009-08-06 10:19:15.375 218 12801.62 52.42 55113.90 88888.00 2009-08-06 10:19:15.500 218 12801.62 52.50 55113.93 88888.00 2009-08-06 10:19:15.625 218 12801.55 52.52 55113.93 88888.00 2009-08-06 10:19:15.750 218 12801.50 52.42 55113.88 88888.00 2009-08-06 10:19:15.875 218 12801.52 52.38 55113.85 88888.00 2009-08-06 10:19:16.000 218 12801.55 52.35 55113.85 88888.00 2009-08-06 10:19:16.125 218 12801.58 52.42 55113.88 88888.00 2009-08-06 10:19:16.250 218 12801.60 52.40 55113.90 88888.00 2009-08-06 10:19:16.375 218 12801.62 52.40 55113.93 88888.00 2009-08-06 10:19:16.500 218 12801.65 52.40 55113.90 88888.00 2009-08-06 10:19:16.625 218 12801.75 52.40 55113.88 88888.00 2009-08-06 10:19:16.750 218 12801.77 52.38 55113.90 88888.00 2009-08-06 10:19:16.875 218 12801.67 52.33 55113.88 88888.00 2009-08-06 10:19:17.000 218 12801.65 52.35 55113.88 88888.00 2009-08-06 10:19:17.125 218 12801.73 52.40 55113.88 88888.00 2009-08-06 10:19:17.250 218 12801.80 52.38 55113.88 88888.00 2009-08-06 10:19:17.375 218 12801.85 52.38 55113.88 88888.00 2009-08-06 10:19:17.500 218 12801.77 52.27 55113.85 88888.00 2009-08-06 10:19:17.625 218 12801.77 52.27 55113.88 88888.00 2009-08-06 10:19:17.750 218 12801.80 52.33 55113.88 88888.00 2009-08-06 10:19:17.875 218 12801.88 52.33 55113.88 88888.00 2009-08-06 10:19:18.000 218 12801.90 52.30 55113.88 88888.00 2009-08-06 10:19:18.125 218 12801.92 52.25 55113.85 88888.00 2009-08-06 10:19:18.250 218 12801.92 52.23 55113.85 88888.00 2009-08-06 10:19:18.375 218 12802.08 52.27 55113.85 88888.00 2009-08-06 10:19:18.500 218 12802.02 52.27 55113.85 88888.00 2009-08-06 10:19:18.625 218 12801.95 52.23 55113.80 88888.00 2009-08-06 10:19:18.750 218 12801.95 52.20 55113.82 88888.00 2009-08-06 10:19:18.875 218 12801.95 52.20 55113.80 88888.00 2009-08-06 10:19:19.000 218 12801.95 52.25 55113.82 88888.00 2009-08-06 10:19:19.125 218 12801.90 52.23 55113.82 88888.00 2009-08-06 10:19:19.250 218 12801.90 52.20 55113.85 88888.00 2009-08-06 10:19:19.375 218 12801.95 52.17 55113.85 88888.00 2009-08-06 10:19:19.500 218 12801.95 52.20 55113.85 88888.00 2009-08-06 10:19:19.625 218 12801.92 52.17 55113.88 88888.00 2009-08-06 10:19:19.750 218 12801.90 52.15 55113.88 88888.00 2009-08-06 10:19:19.875 218 12801.92 52.20 55113.85 88888.00 2009-08-06 10:19:20.000 218 12802.00 52.17 55113.85 88888.00 2009-08-06 10:19:20.125 218 12802.05 52.12 55113.88 88888.00 2009-08-06 10:19:20.250 218 12802.02 52.12 55113.93 88888.00 2009-08-06 10:19:20.375 218 12802.05 52.10 55113.88 88888.00 2009-08-06 10:19:20.500 218 12802.08 52.12 55113.85 88888.00 2009-08-06 10:19:20.625 218 12802.12 52.08 55113.85 88888.00 2009-08-06 10:19:20.750 218 12802.20 52.12 55113.90 88888.00 2009-08-06 10:19:20.875 218 12802.17 52.12 55113.90 88888.00 2009-08-06 10:19:21.000 218 12802.12 52.15 55113.88 88888.00 2009-08-06 10:19:21.125 218 12802.10 52.15 55113.88 88888.00 2009-08-06 10:19:21.250 218 12802.08 52.08 55113.88 88888.00 2009-08-06 10:19:21.375 218 12802.12 52.10 55113.85 88888.00 2009-08-06 10:19:21.500 218 12802.20 52.15 55113.88 88888.00 2009-08-06 10:19:21.625 218 12802.20 52.12 55113.88 88888.00 2009-08-06 10:19:21.750 218 12802.15 52.08 55113.88 88888.00 2009-08-06 10:19:21.875 218 12802.17 52.08 55113.85 88888.00 2009-08-06 10:19:22.000 218 12802.17 52.05 55113.85 88888.00 2009-08-06 10:19:22.125 218 12802.17 52.10 55113.88 88888.00 2009-08-06 10:19:22.250 218 12802.17 52.10 55113.90 88888.00 2009-08-06 10:19:22.375 218 12802.23 52.10 55113.90 88888.00 2009-08-06 10:19:22.500 218 12802.33 52.08 55113.93 88888.00 2009-08-06 10:19:22.625 218 12802.33 52.05 55113.90 88888.00 2009-08-06 10:19:22.750 218 12802.30 52.02 55113.88 88888.00 2009-08-06 10:19:22.875 218 12802.20 51.95 55113.85 88888.00 2009-08-06 10:19:23.000 218 12802.25 51.95 55113.88 88888.00 2009-08-06 10:19:23.125 218 12802.38 52.00 55113.88 88888.00 2009-08-06 10:19:23.250 218 12802.35 52.02 55113.88 88888.00 2009-08-06 10:19:23.375 218 12802.35 52.02 55113.85 88888.00 2009-08-06 10:19:23.500 218 12802.30 52.00 55113.85 88888.00 2009-08-06 10:19:23.625 218 12802.35 51.92 55113.82 88888.00 2009-08-06 10:19:23.750 218 12802.40 51.98 55113.88 88888.00 2009-08-06 10:19:23.875 218 12802.42 52.00 55113.88 88888.00 2009-08-06 10:19:24.000 218 12802.40 51.95 55113.82 88888.00 2009-08-06 10:19:24.125 218 12802.38 51.95 55113.82 88888.00 2009-08-06 10:19:24.250 218 12802.40 51.95 55113.85 88888.00 2009-08-06 10:19:24.375 218 12802.50 52.02 55113.88 88888.00 2009-08-06 10:19:24.500 218 12802.45 52.02 55113.85 88888.00 2009-08-06 10:19:24.625 218 12802.38 51.92 55113.85 88888.00 2009-08-06 10:19:24.750 218 12802.42 51.98 55113.88 88888.00 2009-08-06 10:19:24.875 218 12802.48 52.00 55113.85 88888.00 2009-08-06 10:19:25.000 218 12802.50 51.92 55113.82 88888.00 2009-08-06 10:19:25.125 218 12802.50 51.95 55113.88 88888.00 2009-08-06 10:19:25.250 218 12802.42 52.00 55113.90 88888.00 2009-08-06 10:19:25.375 218 12802.42 51.98 55113.85 88888.00 2009-08-06 10:19:25.500 218 12802.48 51.98 55113.88 88888.00 2009-08-06 10:19:25.625 218 12802.50 51.98 55113.88 88888.00 2009-08-06 10:19:25.750 218 12802.45 51.98 55113.90 88888.00 2009-08-06 10:19:25.875 218 12802.45 51.98 55113.85 88888.00 2009-08-06 10:19:26.000 218 12802.55 51.98 55113.85 88888.00 2009-08-06 10:19:26.125 218 12802.60 52.02 55113.88 88888.00 2009-08-06 10:19:26.250 218 12802.55 51.92 55113.85 88888.00 2009-08-06 10:19:26.375 218 12802.52 51.90 55113.82 88888.00 2009-08-06 10:19:26.500 218 12802.55 51.92 55113.85 88888.00 2009-08-06 10:19:26.625 218 12802.55 51.95 55113.88 88888.00 2009-08-06 10:19:26.750 218 12802.65 52.00 55113.93 88888.00 2009-08-06 10:19:26.875 218 12802.62 52.00 55113.90 88888.00 2009-08-06 10:19:27.000 218 12802.60 51.98 55113.88 88888.00 2009-08-06 10:19:27.125 218 12802.65 51.98 55113.88 88888.00 2009-08-06 10:19:27.250 218 12802.52 51.92 55113.88 88888.00 2009-08-06 10:19:27.375 218 12802.50 51.98 55113.88 88888.00 2009-08-06 10:19:27.500 218 12802.58 51.92 55113.88 88888.00 2009-08-06 10:19:27.625 218 12802.62 51.95 55113.88 88888.00 2009-08-06 10:19:27.750 218 12802.67 51.95 55113.90 88888.00 2009-08-06 10:19:27.875 218 12802.67 51.95 55113.88 88888.00 2009-08-06 10:19:28.000 218 12802.62 51.90 55113.90 88888.00 2009-08-06 10:19:28.125 218 12802.58 51.88 55113.88 88888.00 2009-08-06 10:19:28.250 218 12802.52 51.92 55113.88 88888.00 2009-08-06 10:19:28.375 218 12802.65 51.92 55113.88 88888.00 2009-08-06 10:19:28.500 218 12802.70 51.85 55113.85 88888.00 2009-08-06 10:19:28.625 218 12802.67 51.83 55113.85 88888.00 2009-08-06 10:19:28.750 218 12802.70 51.85 55113.88 88888.00 2009-08-06 10:19:28.875 218 12802.75 51.90 55113.85 88888.00 2009-08-06 10:19:29.000 218 12802.75 51.92 55113.85 88888.00 2009-08-06 10:19:29.125 218 12802.77 51.92 55113.88 88888.00 2009-08-06 10:19:29.250 218 12802.77 51.92 55113.85 88888.00 2009-08-06 10:19:29.375 218 12802.85 51.90 55113.85 88888.00 2009-08-06 10:19:29.500 218 12802.85 51.83 55113.85 88888.00 2009-08-06 10:19:29.625 218 12802.83 51.80 55113.82 88888.00 2009-08-06 10:19:29.750 218 12802.80 51.85 55113.82 88888.00 2009-08-06 10:19:29.875 218 12802.80 51.85 55113.85 88888.00 2009-08-06 10:19:30.000 218 12802.77 51.88 55113.85 88888.00 2009-08-06 10:19:30.125 218 12802.77 51.88 55113.90 88888.00 2009-08-06 10:19:30.250 218 12802.80 51.92 55113.88 88888.00 2009-08-06 10:19:30.375 218 12802.83 51.95 55113.85 88888.00 2009-08-06 10:19:30.500 218 12802.85 51.92 55113.85 88888.00 2009-08-06 10:19:30.625 218 12802.83 51.85 55113.82 88888.00 2009-08-06 10:19:30.750 218 12802.83 51.83 55113.82 88888.00 2009-08-06 10:19:30.875 218 12802.92 51.92 55113.88 88888.00 2009-08-06 10:19:31.000 218 12803.00 51.95 55113.90 88888.00 2009-08-06 10:19:31.125 218 12802.98 51.98 55113.90 88888.00 2009-08-06 10:19:31.250 218 12802.90 51.92 55113.90 88888.00 2009-08-06 10:19:31.375 218 12802.95 51.88 55113.88 88888.00 2009-08-06 10:19:31.500 218 12802.98 51.83 55113.88 88888.00 2009-08-06 10:19:31.625 218 12802.95 51.85 55113.82 88888.00 2009-08-06 10:19:31.750 218 12803.00 51.90 55113.88 88888.00 2009-08-06 10:19:31.875 218 12803.00 51.85 55113.85 88888.00 2009-08-06 10:19:32.000 218 12802.98 51.80 55113.82 88888.00 2009-08-06 10:19:32.125 218 12803.05 51.80 55113.82 88888.00 2009-08-06 10:19:32.250 218 12803.05 51.80 55113.85 88888.00 2009-08-06 10:19:32.375 218 12803.02 51.80 55113.85 88888.00 2009-08-06 10:19:32.500 218 12803.02 51.83 55113.85 88888.00 2009-08-06 10:19:32.625 218 12803.08 51.77 55113.85 88888.00 2009-08-06 10:19:32.750 218 12803.12 51.77 55113.88 88888.00 2009-08-06 10:19:32.875 218 12803.12 51.77 55113.85 88888.00 2009-08-06 10:19:33.000 218 12803.02 51.77 55113.88 88888.00 2009-08-06 10:19:33.125 218 12802.98 51.83 55113.88 88888.00 2009-08-06 10:19:33.250 218 12802.95 51.80 55113.90 88888.00 2009-08-06 10:19:33.375 218 12803.02 51.77 55113.88 88888.00 2009-08-06 10:19:33.500 218 12803.12 51.75 55113.88 88888.00 2009-08-06 10:19:33.625 218 12803.08 51.83 55113.88 88888.00 2009-08-06 10:19:33.750 218 12803.02 51.83 55113.93 88888.00 2009-08-06 10:19:33.875 218 12803.05 51.77 55113.88 88888.00 2009-08-06 10:19:34.000 218 12803.15 51.80 55113.85 88888.00 2009-08-06 10:19:34.125 218 12803.12 51.75 55113.88 88888.00 2009-08-06 10:19:34.250 218 12803.10 51.73 55113.88 88888.00 2009-08-06 10:19:34.375 218 12803.08 51.73 55113.85 88888.00 2009-08-06 10:19:34.500 218 12803.15 51.73 55113.88 88888.00 2009-08-06 10:19:34.625 218 12803.17 51.73 55113.88 88888.00 2009-08-06 10:19:34.750 218 12803.20 51.73 55113.88 88888.00 2009-08-06 10:19:34.875 218 12803.20 51.77 55113.88 88888.00 2009-08-06 10:19:35.000 218 12803.20 51.77 55113.90 88888.00 2009-08-06 10:19:35.125 218 12803.20 51.70 55113.85 88888.00 2009-08-06 10:19:35.250 218 12803.17 51.73 55113.88 88888.00 2009-08-06 10:19:35.375 218 12803.23 51.75 55113.88 88888.00 2009-08-06 10:19:35.500 218 12803.20 51.75 55113.88 88888.00 2009-08-06 10:19:35.625 218 12803.17 51.77 55113.88 88888.00 2009-08-06 10:19:35.750 218 12803.25 51.77 55113.90 88888.00 2009-08-06 10:19:35.875 218 12803.25 51.73 55113.88 88888.00 2009-08-06 10:19:36.000 218 12803.25 51.75 55113.90 88888.00 2009-08-06 10:19:36.125 218 12803.30 51.77 55113.90 88888.00 2009-08-06 10:19:36.250 218 12803.33 51.75 55113.95 88888.00 2009-08-06 10:19:36.375 218 12803.27 51.70 55113.90 88888.00 2009-08-06 10:19:36.500 218 12803.20 51.67 55113.88 88888.00 2009-08-06 10:19:36.625 218 12803.20 51.62 55113.90 88888.00 2009-08-06 10:19:36.750 218 12803.25 51.65 55113.93 88888.00 2009-08-06 10:19:36.875 218 12803.27 51.67 55113.95 88888.00 2009-08-06 10:19:37.000 218 12803.33 51.65 55113.95 88888.00 2009-08-06 10:19:37.125 218 12803.35 51.62 55113.95 88888.00 2009-08-06 10:19:37.250 218 12803.27 51.58 55113.95 88888.00 2009-08-06 10:19:37.375 218 12803.27 51.65 55113.97 88888.00 2009-08-06 10:19:37.500 218 12803.23 51.67 55113.93 88888.00 2009-08-06 10:19:37.625 218 12803.23 51.60 55113.90 88888.00 2009-08-06 10:19:37.750 218 12803.33 51.58 55113.90 88888.00 2009-08-06 10:19:37.875 218 12803.40 51.55 55113.93 88888.00 2009-08-06 10:19:38.000 218 12803.33 51.55 55113.93 88888.00 2009-08-06 10:19:38.125 218 12803.25 51.55 55113.95 88888.00 2009-08-06 10:19:38.250 218 12803.27 51.62 55113.95 88888.00 2009-08-06 10:19:38.375 218 12803.35 51.60 55113.95 88888.00 2009-08-06 10:19:38.500 218 12803.33 51.58 55113.93 88888.00 2009-08-06 10:19:38.625 218 12803.27 51.58 55113.93 88888.00 2009-08-06 10:19:38.750 218 12803.30 51.55 55113.95 88888.00 2009-08-06 10:19:38.875 218 12803.40 51.60 55113.93 88888.00 2009-08-06 10:19:39.000 218 12803.33 51.55 55113.88 88888.00 2009-08-06 10:19:39.125 218 12803.23 51.55 55113.90 88888.00 2009-08-06 10:19:39.250 218 12803.27 51.60 55113.93 88888.00 2009-08-06 10:19:39.375 218 12803.33 51.55 55113.93 88888.00 2009-08-06 10:19:39.500 218 12803.38 51.55 55113.90 88888.00 2009-08-06 10:19:39.625 218 12803.38 51.52 55113.90 88888.00 2009-08-06 10:19:39.750 218 12803.33 51.50 55113.90 88888.00 2009-08-06 10:19:39.875 218 12803.33 51.55 55113.93 88888.00 2009-08-06 10:19:40.000 218 12803.40 51.52 55113.90 88888.00 2009-08-06 10:19:40.125 218 12803.40 51.48 55113.93 88888.00 2009-08-06 10:19:40.250 218 12803.35 51.45 55113.97 88888.00 2009-08-06 10:19:40.375 218 12803.38 51.45 55113.95 88888.00 2009-08-06 10:19:40.500 218 12803.38 51.45 55113.93 88888.00 2009-08-06 10:19:40.625 218 12803.27 51.45 55113.93 88888.00 2009-08-06 10:19:40.750 218 12803.33 51.50 55113.93 88888.00 2009-08-06 10:19:40.875 218 12803.40 51.50 55113.95 88888.00 2009-08-06 10:19:41.000 218 12803.40 51.42 55113.93 88888.00 2009-08-06 10:19:41.125 218 12803.40 51.35 55113.90 88888.00 2009-08-06 10:19:41.250 218 12803.40 51.33 55113.90 88888.00 2009-08-06 10:19:41.375 218 12803.50 51.40 55113.93 88888.00 2009-08-06 10:19:41.500 218 12803.48 51.40 55113.95 88888.00 2009-08-06 10:19:41.625 218 12803.50 51.40 55113.93 88888.00 2009-08-06 10:19:41.750 218 12803.52 51.40 55113.90 88888.00 2009-08-06 10:19:41.875 218 12803.52 51.38 55113.93 88888.00 2009-08-06 10:19:42.000 218 12803.48 51.38 55113.93 88888.00 2009-08-06 10:19:42.125 218 12803.48 51.42 55113.97 88888.00 2009-08-06 10:19:42.250 218 12803.48 51.35 55113.95 88888.00 2009-08-06 10:19:42.375 218 12803.55 51.35 55113.95 88888.00 2009-08-06 10:19:42.500 218 12803.58 51.35 55113.95 88888.00 2009-08-06 10:19:42.625 218 12803.62 51.40 55113.97 88888.00 2009-08-06 10:19:42.750 218 12803.58 51.40 55113.95 88888.00 2009-08-06 10:19:42.875 218 12803.48 51.38 55113.93 88888.00 2009-08-06 10:19:43.000 218 12803.42 51.35 55113.95 88888.00 2009-08-06 10:19:43.125 218 12803.48 51.33 55113.93 88888.00 2009-08-06 10:19:43.250 218 12803.45 51.30 55113.93 88888.00 2009-08-06 10:19:43.375 218 12803.48 51.27 55113.93 88888.00 2009-08-06 10:19:43.500 218 12803.52 51.30 55113.95 88888.00 2009-08-06 10:19:43.625 218 12803.55 51.30 55113.97 88888.00 2009-08-06 10:19:43.750 218 12803.58 51.33 55113.95 88888.00 2009-08-06 10:19:43.875 218 12803.58 51.30 55113.95 88888.00 2009-08-06 10:19:44.000 218 12803.50 51.27 55113.95 88888.00 2009-08-06 10:19:44.125 218 12803.48 51.27 55113.97 88888.00 2009-08-06 10:19:44.250 218 12803.40 51.27 55113.97 88888.00 2009-08-06 10:19:44.375 218 12803.45 51.27 55113.97 88888.00 2009-08-06 10:19:44.500 218 12803.42 51.25 55113.97 88888.00 2009-08-06 10:19:44.625 218 12803.40 51.27 55114.00 88888.00 2009-08-06 10:19:44.750 218 12803.42 51.27 55114.00 88888.00 2009-08-06 10:19:44.875 218 12803.42 51.23 55113.97 88888.00 2009-08-06 10:19:45.000 218 12803.50 51.25 55113.95 88888.00 2009-08-06 10:19:45.125 218 12803.50 51.25 55113.95 88888.00 2009-08-06 10:19:45.250 218 12803.48 51.25 55113.95 88888.00 2009-08-06 10:19:45.375 218 12803.48 51.23 55113.95 88888.00 2009-08-06 10:19:45.500 218 12803.42 51.23 55113.97 88888.00 2009-08-06 10:19:45.625 218 12803.45 51.25 55114.00 88888.00 2009-08-06 10:19:45.750 218 12803.38 51.23 55113.97 88888.00 2009-08-06 10:19:45.875 218 12803.38 51.17 55113.95 88888.00 2009-08-06 10:19:46.000 218 12803.40 51.17 55113.97 88888.00 2009-08-06 10:19:46.125 218 12803.40 51.20 55114.00 88888.00 2009-08-06 10:19:46.250 218 12803.45 51.25 55114.05 88888.00 2009-08-06 10:19:46.375 218 12803.48 51.25 55114.05 88888.00 2009-08-06 10:19:46.500 218 12803.52 51.20 55113.97 88888.00 2009-08-06 10:19:46.625 218 12803.42 51.15 55113.97 88888.00 2009-08-06 10:19:46.750 218 12803.42 51.10 55113.97 88888.00 2009-08-06 10:19:46.875 218 12803.42 51.08 55113.95 88888.00 2009-08-06 10:19:47.000 218 12803.48 51.12 55113.95 88888.00 2009-08-06 10:19:47.125 218 12803.52 51.20 55114.00 88888.00 2009-08-06 10:19:47.250 218 12803.50 51.17 55114.00 88888.00 2009-08-06 10:19:47.375 218 12803.50 51.10 55113.97 88888.00 2009-08-06 10:19:47.500 218 12803.58 51.12 55113.97 88888.00 2009-08-06 10:19:47.625 218 12803.62 51.20 55114.00 88888.00 2009-08-06 10:19:47.750 218 12803.58 51.17 55114.00 88888.00 2009-08-06 10:19:47.875 218 12803.55 51.15 55114.00 88888.00 2009-08-06 10:19:48.000 218 12803.67 51.20 55114.03 88888.00 2009-08-06 10:19:48.125 218 12803.70 51.20 55114.03 88888.00 2009-08-06 10:19:48.250 218 12803.62 51.10 55114.00 88888.00 2009-08-06 10:19:48.375 218 12803.60 51.08 55114.00 88888.00 2009-08-06 10:19:48.500 218 12803.60 51.17 55114.05 88888.00 2009-08-06 10:19:48.625 218 12803.60 51.23 55114.07 88888.00 2009-08-06 10:19:48.750 218 12803.55 51.15 55114.05 88888.00 2009-08-06 10:19:48.875 218 12803.55 51.15 55114.03 88888.00 2009-08-06 10:19:49.000 218 12803.65 51.17 55114.05 88888.00 2009-08-06 10:19:49.125 218 12803.65 51.15 55114.05 88888.00 2009-08-06 10:19:49.250 218 12803.60 51.17 55114.05 88888.00 2009-08-06 10:19:49.375 218 12803.60 51.15 55114.03 88888.00 2009-08-06 10:19:49.500 218 12803.62 51.08 55114.03 88888.00 2009-08-06 10:19:49.625 218 12803.65 51.12 55114.05 88888.00 2009-08-06 10:19:49.750 218 12803.65 51.10 55114.05 88888.00 2009-08-06 10:19:49.875 218 12803.65 51.10 55114.05 88888.00 2009-08-06 10:19:50.000 218 12803.60 51.10 55114.03 88888.00 2009-08-06 10:19:50.125 218 12803.65 51.08 55114.05 88888.00 2009-08-06 10:19:50.250 218 12803.67 51.12 55114.07 88888.00 2009-08-06 10:19:50.375 218 12803.65 51.12 55114.05 88888.00 2009-08-06 10:19:50.500 218 12803.62 51.10 55114.03 88888.00 2009-08-06 10:19:50.625 218 12803.60 51.08 55114.07 88888.00 2009-08-06 10:19:50.750 218 12803.62 51.12 55114.05 88888.00 2009-08-06 10:19:50.875 218 12803.55 51.08 55114.05 88888.00 2009-08-06 10:19:51.000 218 12803.50 51.08 55114.05 88888.00 2009-08-06 10:19:51.125 218 12803.52 51.10 55114.05 88888.00 2009-08-06 10:19:51.250 218 12803.52 51.08 55114.05 88888.00 2009-08-06 10:19:51.375 218 12803.58 51.02 55114.03 88888.00 2009-08-06 10:19:51.500 218 12803.60 51.02 55114.03 88888.00 2009-08-06 10:19:51.625 218 12803.65 51.10 55114.05 88888.00 2009-08-06 10:19:51.750 218 12803.77 51.17 55114.07 88888.00 2009-08-06 10:19:51.875 218 12803.73 51.10 55114.07 88888.00 2009-08-06 10:19:52.000 218 12803.60 50.98 55114.00 88888.00 2009-08-06 10:19:52.125 218 12803.58 51.00 55114.03 88888.00 2009-08-06 10:19:52.250 218 12803.65 51.08 55114.05 88888.00 2009-08-06 10:19:52.375 218 12803.70 51.08 55114.05 88888.00 2009-08-06 10:19:52.500 218 12803.67 51.05 55114.05 88888.00 2009-08-06 10:19:52.625 218 12803.62 51.02 55114.05 88888.00 2009-08-06 10:19:52.750 218 12803.60 51.02 55114.05 88888.00 2009-08-06 10:19:52.875 218 12803.60 51.02 55114.05 88888.00 2009-08-06 10:19:53.000 218 12803.62 51.02 55114.03 88888.00 2009-08-06 10:19:53.125 218 12803.62 51.02 55114.07 88888.00 2009-08-06 10:19:53.250 218 12803.60 51.02 55114.10 88888.00 2009-08-06 10:19:53.375 218 12803.65 51.02 55114.10 88888.00 2009-08-06 10:19:53.500 218 12803.65 51.02 55114.07 88888.00 2009-08-06 10:19:53.625 218 12803.62 50.98 55114.07 88888.00 2009-08-06 10:19:53.750 218 12803.60 51.00 55114.07 88888.00 2009-08-06 10:19:53.875 218 12803.62 51.00 55114.07 88888.00 2009-08-06 10:19:54.000 218 12803.67 51.00 55114.05 88888.00 2009-08-06 10:19:54.125 218 12803.67 51.02 55114.07 88888.00 2009-08-06 10:19:54.250 218 12803.65 51.02 55114.05 88888.00 2009-08-06 10:19:54.375 218 12803.67 51.02 55114.07 88888.00 2009-08-06 10:19:54.500 218 12803.62 51.02 55114.10 88888.00 2009-08-06 10:19:54.625 218 12803.62 51.05 55114.07 88888.00 2009-08-06 10:19:54.750 218 12803.58 51.05 55114.07 88888.00 2009-08-06 10:19:54.875 218 12803.62 51.02 55114.05 88888.00 2009-08-06 10:19:55.000 218 12803.65 51.02 55114.07 88888.00 2009-08-06 10:19:55.125 218 12803.70 51.02 55114.10 88888.00 2009-08-06 10:19:55.250 218 12803.65 50.90 55114.07 88888.00 2009-08-06 10:19:55.375 218 12803.67 50.95 55114.05 88888.00 2009-08-06 10:19:55.500 218 12803.70 51.02 55114.07 88888.00 2009-08-06 10:19:55.625 218 12803.67 51.02 55114.07 88888.00 2009-08-06 10:19:55.750 218 12803.75 51.08 55114.07 88888.00 2009-08-06 10:19:55.875 218 12803.75 51.05 55114.07 88888.00 2009-08-06 10:19:56.000 218 12803.70 51.00 55114.07 88888.00 2009-08-06 10:19:56.125 218 12803.70 51.00 55114.07 88888.00 2009-08-06 10:19:56.250 218 12803.75 50.98 55114.10 88888.00 2009-08-06 10:19:56.375 218 12803.80 51.00 55114.10 88888.00 2009-08-06 10:19:56.500 218 12803.75 50.98 55114.07 88888.00 2009-08-06 10:19:56.625 218 12803.73 51.00 55114.12 88888.00 2009-08-06 10:19:56.750 218 12803.73 51.02 55114.07 88888.00 2009-08-06 10:19:56.875 218 12803.73 50.98 55114.10 88888.00 2009-08-06 10:19:57.000 218 12803.73 51.02 55114.10 88888.00 2009-08-06 10:19:57.125 218 12803.73 51.05 55114.10 88888.00 2009-08-06 10:19:57.250 218 12803.73 51.02 55114.10 88888.00 2009-08-06 10:19:57.375 218 12803.73 51.00 55114.10 88888.00 2009-08-06 10:19:57.500 218 12803.73 50.98 55114.10 88888.00 2009-08-06 10:19:57.625 218 12803.70 50.95 55114.10 88888.00 2009-08-06 10:19:57.750 218 12803.73 51.00 55114.10 88888.00 2009-08-06 10:19:57.875 218 12803.73 51.05 55114.10 88888.00 2009-08-06 10:19:58.000 218 12803.65 51.00 55114.10 88888.00 2009-08-06 10:19:58.125 218 12803.60 51.00 55114.07 88888.00 2009-08-06 10:19:58.250 218 12803.62 51.05 55114.10 88888.00 2009-08-06 10:19:58.375 218 12803.67 51.02 55114.10 88888.00 2009-08-06 10:19:58.500 218 12803.65 51.00 55114.07 88888.00 2009-08-06 10:19:58.625 218 12803.70 51.02 55114.07 88888.00 2009-08-06 10:19:58.750 218 12803.80 51.00 55114.07 88888.00 2009-08-06 10:19:58.875 218 12803.77 50.92 55114.05 88888.00 2009-08-06 10:19:59.000 218 12803.75 50.92 55114.05 88888.00 2009-08-06 10:19:59.125 218 12803.73 51.00 55114.05 88888.00 2009-08-06 10:19:59.250 218 12803.73 50.98 55114.10 88888.00 2009-08-06 10:19:59.375 218 12803.77 51.02 55114.12 88888.00 2009-08-06 10:19:59.500 218 12803.77 51.02 55114.10 88888.00 2009-08-06 10:19:59.625 218 12803.77 50.98 55114.10 88888.00 2009-08-06 10:19:59.750 218 12803.77 50.98 55114.07 88888.00 2009-08-06 10:19:59.875 218 12803.80 51.00 55114.12 88888.00 2009-08-06 10:20:00.000 218 12803.83 51.00 55114.10 88888.00 2009-08-06 10:20:00.125 218 12803.75 50.95 55114.05 88888.00 2009-08-06 10:20:00.250 218 12803.73 50.95 55114.05 88888.00 2009-08-06 10:20:00.375 218 12803.75 50.98 55114.07 88888.00 2009-08-06 10:20:00.500 218 12803.75 50.95 55114.10 88888.00 2009-08-06 10:20:00.625 218 12803.77 50.95 55114.12 88888.00 2009-08-06 10:20:00.750 218 12803.90 51.00 55114.12 88888.00 2009-08-06 10:20:00.875 218 12803.88 50.98 55114.12 88888.00 2009-08-06 10:20:01.000 218 12803.83 50.95 55114.10 88888.00 2009-08-06 10:20:01.125 218 12803.88 50.98 55114.10 88888.00 2009-08-06 10:20:01.250 218 12803.77 50.98 55114.10 88888.00 2009-08-06 10:20:01.375 218 12803.77 50.95 55114.07 88888.00 2009-08-06 10:20:01.500 218 12803.70 50.90 55114.10 88888.00 2009-08-06 10:20:01.625 218 12803.73 50.92 55114.10 88888.00 2009-08-06 10:20:01.750 218 12803.85 50.92 55114.07 88888.00 2009-08-06 10:20:01.875 218 12803.83 50.98 55114.10 88888.00 2009-08-06 10:20:02.000 218 12803.80 51.02 55114.07 88888.00 2009-08-06 10:20:02.125 218 12803.85 51.00 55114.10 88888.00 2009-08-06 10:20:02.250 218 12803.85 50.95 55114.10 88888.00 2009-08-06 10:20:02.375 218 12803.85 50.95 55114.10 88888.00 2009-08-06 10:20:02.500 218 12803.80 50.90 55114.05 88888.00 2009-08-06 10:20:02.625 218 12803.80 50.90 55114.05 88888.00 2009-08-06 10:20:02.750 218 12803.83 50.92 55114.07 88888.00 2009-08-06 10:20:02.875 218 12803.88 50.95 55114.10 88888.00 2009-08-06 10:20:03.000 218 12803.88 50.98 55114.10 88888.00 2009-08-06 10:20:03.125 218 12803.85 50.95 55114.10 88888.00 2009-08-06 10:20:03.250 218 12803.83 50.90 55114.10 88888.00 2009-08-06 10:20:03.375 218 12803.88 50.92 55114.10 88888.00 2009-08-06 10:20:03.500 218 12803.90 50.88 55114.07 88888.00 2009-08-06 10:20:03.625 218 12803.95 50.98 55114.10 88888.00 2009-08-06 10:20:03.750 218 12804.00 51.02 55114.12 88888.00 2009-08-06 10:20:03.875 218 12803.95 50.95 55114.07 88888.00 2009-08-06 10:20:04.000 218 12803.92 50.85 55114.07 88888.00 2009-08-06 10:20:04.125 218 12803.88 50.88 55114.10 88888.00 2009-08-06 10:20:04.250 218 12803.88 50.90 55114.10 88888.00 2009-08-06 10:20:04.375 218 12803.90 50.92 55114.10 88888.00 2009-08-06 10:20:04.500 218 12803.92 50.92 55114.10 88888.00 2009-08-06 10:20:04.625 218 12803.90 50.92 55114.07 88888.00 2009-08-06 10:20:04.750 218 12803.85 50.90 55114.05 88888.00 2009-08-06 10:20:04.875 218 12803.83 50.92 55114.07 88888.00 2009-08-06 10:20:05.000 218 12803.85 50.90 55114.10 88888.00 2009-08-06 10:20:05.125 218 12803.83 50.88 55114.07 88888.00 2009-08-06 10:20:05.250 218 12803.80 50.85 55114.07 88888.00 2009-08-06 10:20:05.375 218 12803.85 50.90 55114.07 88888.00 2009-08-06 10:20:05.500 218 12803.92 50.95 55114.10 88888.00 2009-08-06 10:20:05.625 218 12803.90 50.95 55114.07 88888.00 2009-08-06 10:20:05.750 218 12803.85 50.88 55114.05 88888.00 2009-08-06 10:20:05.875 218 12803.90 50.90 55114.07 88888.00 2009-08-06 10:20:06.000 218 12803.88 50.90 55114.10 88888.00 2009-08-06 10:20:06.125 218 12803.90 50.90 55114.10 88888.00 2009-08-06 10:20:06.250 218 12803.85 50.90 55114.07 88888.00 2009-08-06 10:20:06.375 218 12803.85 50.90 55114.07 88888.00 2009-08-06 10:20:06.500 218 12803.83 50.88 55114.05 88888.00 2009-08-06 10:20:06.625 218 12803.83 50.90 55114.05 88888.00 2009-08-06 10:20:06.750 218 12803.85 50.98 55114.07 88888.00 2009-08-06 10:20:06.875 218 12803.92 50.90 55114.05 88888.00 2009-08-06 10:20:07.000 218 12803.95 50.88 55114.05 88888.00 2009-08-06 10:20:07.125 218 12803.95 50.85 55114.05 88888.00 2009-08-06 10:20:07.250 218 12803.88 50.80 55114.05 88888.00 2009-08-06 10:20:07.375 218 12803.92 50.80 55114.03 88888.00 2009-08-06 10:20:07.500 218 12803.90 50.85 55114.07 88888.00 2009-08-06 10:20:07.625 218 12803.88 50.80 55114.05 88888.00 2009-08-06 10:20:07.750 218 12803.85 50.75 55114.05 88888.00 2009-08-06 10:20:07.875 218 12803.85 50.77 55114.07 88888.00 2009-08-06 10:20:08.000 218 12803.83 50.90 55114.10 88888.00 2009-08-06 10:20:08.125 218 12803.85 50.92 55114.10 88888.00 2009-08-06 10:20:08.250 218 12803.83 50.83 55114.07 88888.00 2009-08-06 10:20:08.375 218 12803.88 50.85 55114.07 88888.00 2009-08-06 10:20:08.500 218 12803.90 50.88 55114.07 88888.00 2009-08-06 10:20:08.625 218 12803.90 50.90 55114.07 88888.00 2009-08-06 10:20:08.750 218 12803.95 50.85 55114.07 88888.00 2009-08-06 10:20:08.875 218 12803.98 50.77 55114.07 88888.00 2009-08-06 10:20:09.000 218 12803.98 50.77 55114.05 88888.00 2009-08-06 10:20:09.125 218 12803.95 50.83 55114.07 88888.00 2009-08-06 10:20:09.250 218 12803.92 50.85 55114.07 88888.00 2009-08-06 10:20:09.375 218 12803.95 50.83 55114.05 88888.00 2009-08-06 10:20:09.500 218 12803.90 50.77 55114.05 88888.00 2009-08-06 10:20:09.625 218 12803.85 50.73 55114.03 88888.00 2009-08-06 10:20:09.750 218 12803.92 50.83 55114.07 88888.00 2009-08-06 10:20:09.875 218 12803.92 50.85 55114.07 88888.00 2009-08-06 10:20:10.000 218 12803.83 50.75 55114.07 88888.00 2009-08-06 10:20:10.125 218 12803.80 50.75 55114.07 88888.00 2009-08-06 10:20:10.250 218 12803.88 50.77 55114.10 88888.00 2009-08-06 10:20:10.375 218 12803.95 50.80 55114.10 88888.00 2009-08-06 10:20:10.500 218 12803.95 50.77 55114.05 88888.00 2009-08-06 10:20:10.625 218 12803.90 50.77 55114.03 88888.00 2009-08-06 10:20:10.750 218 12803.88 50.77 55114.00 88888.00 2009-08-06 10:20:10.875 218 12803.85 50.75 55114.00 88888.00 2009-08-06 10:20:11.000 218 12803.83 50.77 55114.05 88888.00 2009-08-06 10:20:11.125 218 12803.85 50.75 55114.10 88888.00 2009-08-06 10:20:11.250 218 12803.85 50.75 55114.05 88888.00 2009-08-06 10:20:11.375 218 12803.88 50.75 55114.03 88888.00 2009-08-06 10:20:11.500 218 12803.92 50.75 55114.03 88888.00 2009-08-06 10:20:11.625 218 12803.92 50.70 55114.00 88888.00 2009-08-06 10:20:11.750 218 12803.85 50.70 55114.05 88888.00 2009-08-06 10:20:11.875 218 12803.85 50.70 55114.05 88888.00 2009-08-06 10:20:12.000 218 12803.88 50.75 55114.05 88888.00 2009-08-06 10:20:12.125 218 12803.90 50.80 55114.07 88888.00 2009-08-06 10:20:12.250 218 12803.90 50.75 55114.07 88888.00 2009-08-06 10:20:12.375 218 12803.85 50.73 55114.05 88888.00 2009-08-06 10:20:12.500 218 12803.85 50.73 55114.03 88888.00 2009-08-06 10:20:12.625 218 12803.90 50.75 55114.03 88888.00 2009-08-06 10:20:12.750 218 12803.92 50.73 55114.03 88888.00 2009-08-06 10:20:12.875 218 12803.95 50.77 55114.05 88888.00 2009-08-06 10:20:13.000 218 12803.98 50.75 55114.05 88888.00 2009-08-06 10:20:13.125 218 12803.92 50.73 55114.03 88888.00 2009-08-06 10:20:13.250 218 12803.83 50.65 55114.03 88888.00 2009-08-06 10:20:13.375 218 12803.85 50.73 55114.03 88888.00 2009-08-06 10:20:13.500 218 12803.88 50.70 55114.05 88888.00 2009-08-06 10:20:13.625 218 12803.95 50.67 55114.05 88888.00 2009-08-06 10:20:13.750 218 12803.98 50.70 55114.05 88888.00 2009-08-06 10:20:13.875 218 12803.98 50.73 55114.03 88888.00 2009-08-06 10:20:14.000 218 12803.98 50.70 55114.03 88888.00 2009-08-06 10:20:14.125 218 12803.98 50.65 55114.05 88888.00 2009-08-06 10:20:14.250 218 12803.98 50.60 55114.05 88888.00 2009-08-06 10:20:14.375 218 12803.95 50.62 55114.03 88888.00 2009-08-06 10:20:14.500 218 12803.92 50.60 55114.00 88888.00 2009-08-06 10:20:14.625 218 12803.90 50.60 55113.97 88888.00 2009-08-06 10:20:14.750 218 12803.95 50.65 55114.03 88888.00 2009-08-06 10:20:14.875 218 12803.90 50.62 55114.00 88888.00 2009-08-06 10:20:15.000 218 12803.83 50.58 55113.97 88888.00 2009-08-06 10:20:15.125 218 12803.77 50.58 55114.00 88888.00 2009-08-06 10:20:15.250 218 12803.83 50.60 55114.05 88888.00 2009-08-06 10:20:15.375 218 12803.90 50.65 55114.03 88888.00 2009-08-06 10:20:15.500 218 12803.90 50.62 55114.03 88888.00 2009-08-06 10:20:15.625 218 12803.85 50.62 55114.00 88888.00 2009-08-06 10:20:15.750 218 12803.90 50.62 55114.03 88888.00 2009-08-06 10:20:15.875 218 12803.92 50.58 55114.00 88888.00 2009-08-06 10:20:16.000 218 12803.90 50.58 55114.00 88888.00 2009-08-06 10:20:16.125 218 12803.92 50.55 55114.05 88888.00 2009-08-06 10:20:16.250 218 12803.92 50.55 55114.03 88888.00 2009-08-06 10:20:16.375 218 12803.90 50.55 55113.97 88888.00 2009-08-06 10:20:16.500 218 12803.88 50.60 55114.00 88888.00 2009-08-06 10:20:16.625 218 12803.92 50.58 55114.03 88888.00 2009-08-06 10:20:16.750 218 12803.88 50.55 55114.03 88888.00 2009-08-06 10:20:16.875 218 12803.85 50.60 55114.05 88888.00 2009-08-06 10:20:17.000 218 12803.88 50.60 55114.05 88888.00 2009-08-06 10:20:17.125 218 12803.85 50.55 55114.03 88888.00 2009-08-06 10:20:17.250 218 12803.80 50.50 55114.03 88888.00 2009-08-06 10:20:17.375 218 12803.83 50.50 55114.00 88888.00 2009-08-06 10:20:17.500 218 12803.83 50.48 55114.03 88888.00 2009-08-06 10:20:17.625 218 12803.83 50.42 55114.00 88888.00 2009-08-06 10:20:17.750 218 12803.83 50.42 55114.00 88888.00 2009-08-06 10:20:17.875 218 12803.83 50.45 55114.00 88888.00 2009-08-06 10:20:18.000 218 12803.88 50.40 55113.97 88888.00 2009-08-06 10:20:18.125 218 12803.90 50.45 55113.97 88888.00 2009-08-06 10:20:18.250 218 12803.88 50.48 55114.00 88888.00 2009-08-06 10:20:18.375 218 12803.83 50.45 55114.00 88888.00 2009-08-06 10:20:18.500 218 12803.75 50.38 55113.97 88888.00 2009-08-06 10:20:18.625 218 12803.73 50.40 55114.00 88888.00 2009-08-06 10:20:18.750 218 12803.77 50.45 55114.00 88888.00 2009-08-06 10:20:18.875 218 12803.83 50.45 55114.00 88888.00 2009-08-06 10:20:19.000 218 12803.85 50.42 55114.03 88888.00 2009-08-06 10:20:19.125 218 12803.85 50.45 55114.00 88888.00 2009-08-06 10:20:19.250 218 12803.77 50.40 55114.00 88888.00 2009-08-06 10:20:19.375 218 12803.80 50.45 55114.03 88888.00 2009-08-06 10:20:19.500 218 12803.85 50.48 55114.03 88888.00 2009-08-06 10:20:19.625 218 12803.85 50.48 55114.03 88888.00 2009-08-06 10:20:19.750 218 12803.80 50.42 55114.00 88888.00 2009-08-06 10:20:19.875 218 12803.80 50.45 55114.03 88888.00 2009-08-06 10:20:20.000 218 12803.83 50.45 55114.03 88888.00 2009-08-06 10:20:20.125 218 12803.88 50.48 55114.05 88888.00 2009-08-06 10:20:20.250 218 12803.83 50.42 55114.03 88888.00 2009-08-06 10:20:20.375 218 12803.75 50.38 55114.03 88888.00 2009-08-06 10:20:20.500 218 12803.77 50.40 55114.03 88888.00 2009-08-06 10:20:20.625 218 12803.88 50.42 55114.03 88888.00 2009-08-06 10:20:20.750 218 12803.85 50.35 55114.00 88888.00 2009-08-06 10:20:20.875 218 12803.85 50.35 55114.00 88888.00 2009-08-06 10:20:21.000 218 12803.88 50.35 55114.00 88888.00 2009-08-06 10:20:21.125 218 12803.83 50.35 55114.00 88888.00 2009-08-06 10:20:21.250 218 12803.80 50.30 55114.00 88888.00 2009-08-06 10:20:21.375 218 12803.83 50.33 55113.97 88888.00 2009-08-06 10:20:21.500 218 12803.77 50.38 55113.97 88888.00 2009-08-06 10:20:21.625 218 12803.77 50.35 55113.97 88888.00 2009-08-06 10:20:21.750 218 12803.75 50.33 55113.95 88888.00 2009-08-06 10:20:21.875 218 12803.70 50.35 55113.97 88888.00 2009-08-06 10:20:22.000 218 12803.70 50.33 55113.97 88888.00 2009-08-06 10:20:22.125 218 12803.73 50.30 55114.00 88888.00 2009-08-06 10:20:22.250 218 12803.65 50.27 55114.00 88888.00 2009-08-06 10:20:22.375 218 12803.73 50.25 55113.97 88888.00 2009-08-06 10:20:22.500 218 12803.77 50.23 55113.95 88888.00 2009-08-06 10:20:22.625 218 12803.77 50.27 55113.95 88888.00 2009-08-06 10:20:22.750 218 12803.73 50.27 55113.95 88888.00 2009-08-06 10:20:22.875 218 12803.70 50.25 55113.95 88888.00 2009-08-06 10:20:23.000 218 12803.75 50.27 55113.97 88888.00 2009-08-06 10:20:23.125 218 12803.80 50.27 55114.00 88888.00 2009-08-06 10:20:23.250 218 12803.80 50.25 55114.00 88888.00 2009-08-06 10:20:23.375 218 12803.77 50.25 55114.00 88888.00 2009-08-06 10:20:23.500 218 12803.67 50.25 55114.03 88888.00 2009-08-06 10:20:23.625 218 12803.67 50.25 55113.97 88888.00 2009-08-06 10:20:23.750 218 12803.67 50.20 55113.95 88888.00 2009-08-06 10:20:23.875 218 12803.70 50.23 55113.97 88888.00 2009-08-06 10:20:24.000 218 12803.70 50.25 55114.00 88888.00 2009-08-06 10:20:24.125 218 12803.65 50.25 55113.97 88888.00 2009-08-06 10:20:24.250 218 12803.62 50.23 55114.00 88888.00 2009-08-06 10:20:24.375 218 12803.67 50.23 55114.03 88888.00 2009-08-06 10:20:24.500 218 12803.65 50.20 55114.03 88888.00 2009-08-06 10:20:24.625 218 12803.67 50.17 55114.00 88888.00 2009-08-06 10:20:24.750 218 12803.67 50.20 55114.00 88888.00 2009-08-06 10:20:24.875 218 12803.62 50.25 55113.97 88888.00 2009-08-06 10:20:25.000 218 12803.58 50.27 55113.97 88888.00 2009-08-06 10:20:25.125 218 12803.60 50.25 55113.95 88888.00 2009-08-06 10:20:25.250 218 12803.55 50.17 55113.95 88888.00 2009-08-06 10:20:25.375 218 12803.55 50.17 55113.95 88888.00 2009-08-06 10:20:25.500 218 12803.55 50.17 55113.97 88888.00 2009-08-06 10:20:25.625 218 12803.60 50.17 55113.97 88888.00 2009-08-06 10:20:25.750 218 12803.65 50.15 55113.97 88888.00 2009-08-06 10:20:25.875 218 12803.55 50.17 55113.97 88888.00 2009-08-06 10:20:26.000 218 12803.50 50.20 55114.00 88888.00 2009-08-06 10:20:26.125 218 12803.50 50.15 55113.97 88888.00 2009-08-06 10:20:26.250 218 12803.60 50.20 55114.00 88888.00 2009-08-06 10:20:26.375 218 12803.67 50.25 55114.00 88888.00 2009-08-06 10:20:26.500 218 12803.70 50.20 55114.00 88888.00 2009-08-06 10:20:26.625 218 12803.60 50.15 55113.95 88888.00 2009-08-06 10:20:26.750 218 12803.62 50.20 55113.95 88888.00 2009-08-06 10:20:26.875 218 12803.65 50.20 55113.95 88888.00 2009-08-06 10:20:27.000 218 12803.55 50.23 55113.97 88888.00 2009-08-06 10:20:27.125 218 12803.52 50.17 55114.00 88888.00 2009-08-06 10:20:27.250 218 12803.58 50.17 55113.97 88888.00 2009-08-06 10:20:27.375 218 12803.58 50.20 55113.93 88888.00 2009-08-06 10:20:27.500 218 12803.52 50.17 55113.93 88888.00 2009-08-06 10:20:27.625 218 12803.50 50.17 55113.95 88888.00 2009-08-06 10:20:27.750 218 12803.50 50.15 55113.95 88888.00 2009-08-06 10:20:27.875 218 12803.50 50.17 55113.95 88888.00 2009-08-06 10:20:28.000 218 12803.50 50.15 55113.95 88888.00 2009-08-06 10:20:28.125 218 12803.50 50.15 55113.95 88888.00 2009-08-06 10:20:28.250 218 12803.45 50.20 55113.95 88888.00 2009-08-06 10:20:28.375 218 12803.50 50.23 55113.95 88888.00 2009-08-06 10:20:28.500 218 12803.50 50.15 55113.93 88888.00 2009-08-06 10:20:28.625 218 12803.50 50.12 55113.93 88888.00 2009-08-06 10:20:28.750 218 12803.48 50.08 55113.95 88888.00 2009-08-06 10:20:28.875 218 12803.42 50.08 55113.95 88888.00 2009-08-06 10:20:29.000 218 12803.50 50.15 55113.93 88888.00 2009-08-06 10:20:29.125 218 12803.52 50.15 55113.93 88888.00 2009-08-06 10:20:29.250 218 12803.50 50.08 55113.93 88888.00 2009-08-06 10:20:29.375 218 12803.52 50.10 55113.93 88888.00 2009-08-06 10:20:29.500 218 12803.52 50.10 55113.90 88888.00 2009-08-06 10:20:29.625 218 12803.50 50.15 55113.88 88888.00 2009-08-06 10:20:29.750 218 12803.52 50.15 55113.90 88888.00 2009-08-06 10:20:29.875 218 12803.50 50.12 55113.88 88888.00 2009-08-06 10:20:30.000 218 12803.40 50.10 55113.88 88888.00 2009-08-06 10:20:30.125 218 12803.35 50.08 55113.90 88888.00 2009-08-06 10:20:30.250 218 12803.35 50.08 55113.88 88888.00 2009-08-06 10:20:30.375 218 12803.40 50.12 55113.85 88888.00 2009-08-06 10:20:30.500 218 12803.45 50.10 55113.88 88888.00 2009-08-06 10:20:30.625 218 12803.40 50.10 55113.88 88888.00 2009-08-06 10:20:30.750 218 12803.45 50.12 55113.88 88888.00 2009-08-06 10:20:30.875 218 12803.42 50.12 55113.88 88888.00 2009-08-06 10:20:31.000 218 12803.40 50.17 55113.90 88888.00 2009-08-06 10:20:31.125 218 12803.45 50.20 55113.93 88888.00 2009-08-06 10:20:31.250 218 12803.42 50.15 55113.90 88888.00 2009-08-06 10:20:31.375 218 12803.40 50.12 55113.88 88888.00 2009-08-06 10:20:31.500 218 12803.45 50.12 55113.88 88888.00 2009-08-06 10:20:31.625 218 12803.55 50.23 55113.88 88888.00 2009-08-06 10:20:31.750 218 12803.48 50.15 55113.85 88888.00 2009-08-06 10:20:31.875 218 12803.42 50.10 55113.85 88888.00 2009-08-06 10:20:32.000 218 12803.45 50.15 55113.85 88888.00 2009-08-06 10:20:32.125 218 12803.45 50.15 55113.88 88888.00 2009-08-06 10:20:32.250 218 12803.45 50.15 55113.85 88888.00 2009-08-06 10:20:32.375 218 12803.50 50.20 55113.88 88888.00 2009-08-06 10:20:32.500 218 12803.50 50.25 55113.90 88888.00 2009-08-06 10:20:32.625 218 12803.35 50.20 55113.88 88888.00 2009-08-06 10:20:32.750 218 12803.33 50.15 55113.85 88888.00 2009-08-06 10:20:32.875 218 12803.38 50.12 55113.85 88888.00 2009-08-06 10:20:33.000 218 12803.45 50.12 55113.82 88888.00 2009-08-06 10:20:33.125 218 12803.42 50.17 55113.85 88888.00 2009-08-06 10:20:33.250 218 12803.40 50.20 55113.85 88888.00 2009-08-06 10:20:33.375 218 12803.38 50.17 55113.85 88888.00 2009-08-06 10:20:33.500 218 12803.38 50.10 55113.80 88888.00 2009-08-06 10:20:33.625 218 12803.33 50.12 55113.80 88888.00 2009-08-06 10:20:33.750 218 12803.30 50.15 55113.82 88888.00 2009-08-06 10:20:33.875 218 12803.33 50.17 55113.85 88888.00 2009-08-06 10:20:34.000 218 12803.35 50.10 55113.80 88888.00 2009-08-06 10:20:34.125 218 12803.38 50.12 55113.80 88888.00 2009-08-06 10:20:34.250 218 12803.42 50.17 55113.82 88888.00 2009-08-06 10:20:34.375 218 12803.50 50.15 55113.80 88888.00 2009-08-06 10:20:34.500 218 12803.42 50.12 55113.78 88888.00 2009-08-06 10:20:34.625 218 12803.38 50.15 55113.80 88888.00 2009-08-06 10:20:34.750 218 12803.40 50.17 55113.80 88888.00 2009-08-06 10:20:34.875 218 12803.45 50.20 55113.82 88888.00 2009-08-06 10:20:35.000 218 12803.45 50.20 55113.80 88888.00 2009-08-06 10:20:35.125 218 12803.42 50.25 55113.82 88888.00 2009-08-06 10:20:35.250 218 12803.38 50.17 55113.78 88888.00 2009-08-06 10:20:35.375 218 12803.38 50.12 55113.75 88888.00 2009-08-06 10:20:35.500 218 12803.38 50.12 55113.72 88888.00 2009-08-06 10:20:35.625 218 12803.38 50.12 55113.75 88888.00 2009-08-06 10:20:35.750 218 12803.35 50.10 55113.72 88888.00 2009-08-06 10:20:35.875 218 12803.35 50.10 55113.75 88888.00 2009-08-06 10:20:36.000 218 12803.35 50.10 55113.70 88888.00 2009-08-06 10:20:36.125 218 12803.33 50.10 55113.72 88888.00 2009-08-06 10:20:36.250 218 12803.27 50.15 55113.72 88888.00 2009-08-06 10:20:36.375 218 12803.35 50.17 55113.72 88888.00 2009-08-06 10:20:36.500 218 12803.33 50.17 55113.70 88888.00 2009-08-06 10:20:36.625 218 12803.33 50.17 55113.72 88888.00 2009-08-06 10:20:36.750 218 12803.35 50.23 55113.75 88888.00 2009-08-06 10:20:36.875 218 12803.35 50.20 55113.72 88888.00 2009-08-06 10:20:37.000 218 12803.33 50.15 55113.70 88888.00 2009-08-06 10:20:37.125 218 12803.35 50.15 55113.72 88888.00 2009-08-06 10:20:37.250 218 12803.40 50.23 55113.75 88888.00 2009-08-06 10:20:37.375 218 12803.40 50.25 55113.72 88888.00 2009-08-06 10:20:37.500 218 12803.33 50.20 55113.70 88888.00 2009-08-06 10:20:37.625 218 12803.27 50.20 55113.68 88888.00 2009-08-06 10:20:37.750 218 12803.30 50.17 55113.70 88888.00 2009-08-06 10:20:37.875 218 12803.35 50.17 55113.70 88888.00 2009-08-06 10:20:38.000 218 12803.40 50.23 55113.68 88888.00 2009-08-06 10:20:38.125 218 12803.45 50.23 55113.72 88888.00 2009-08-06 10:20:38.250 218 12803.45 50.20 55113.75 88888.00 2009-08-06 10:20:38.375 218 12803.42 50.15 55113.70 88888.00 2009-08-06 10:20:38.500 218 12803.38 50.08 55113.70 88888.00 2009-08-06 10:20:38.625 218 12803.38 50.08 55113.70 88888.00 2009-08-06 10:20:38.750 218 12803.40 50.17 55113.70 88888.00 2009-08-06 10:20:38.875 218 12803.38 50.20 55113.70 88888.00 2009-08-06 10:20:39.000 218 12803.38 50.15 55113.65 88888.00 2009-08-06 10:20:39.125 218 12803.35 50.17 55113.65 88888.00 2009-08-06 10:20:39.250 218 12803.30 50.20 55113.65 88888.00 2009-08-06 10:20:39.375 218 12803.35 50.23 55113.65 88888.00 2009-08-06 10:20:39.500 218 12803.30 50.17 55113.65 88888.00 2009-08-06 10:20:39.625 218 12803.23 50.15 55113.65 88888.00 2009-08-06 10:20:39.750 218 12803.30 50.17 55113.68 88888.00 2009-08-06 10:20:39.875 218 12803.42 50.23 55113.68 88888.00 2009-08-06 10:20:40.000 218 12803.48 50.23 55113.68 88888.00 2009-08-06 10:20:40.125 218 12803.42 50.17 55113.68 88888.00 2009-08-06 10:20:40.250 218 12803.35 50.15 55113.65 88888.00 2009-08-06 10:20:40.375 218 12803.38 50.20 55113.65 88888.00 2009-08-06 10:20:40.500 218 12803.42 50.27 55113.68 88888.00 2009-08-06 10:20:40.625 218 12803.45 50.27 55113.65 88888.00 2009-08-06 10:20:40.750 218 12803.52 50.33 55113.65 88888.00 2009-08-06 10:20:40.875 218 12803.48 50.23 55113.62 88888.00 2009-08-06 10:20:41.000 218 12803.45 50.25 55113.62 88888.00 2009-08-06 10:20:41.125 218 12803.45 50.25 55113.65 88888.00 2009-08-06 10:20:41.250 218 12803.52 50.25 55113.62 88888.00 2009-08-06 10:20:41.375 218 12803.48 50.23 55113.62 88888.00 2009-08-06 10:20:41.500 218 12803.52 50.30 55113.68 88888.00 2009-08-06 10:20:41.625 218 12803.55 50.27 55113.68 88888.00 2009-08-06 10:20:41.750 218 12803.58 50.25 55113.65 88888.00 2009-08-06 10:20:41.875 218 12803.62 50.27 55113.62 88888.00 2009-08-06 10:20:42.000 218 12803.58 50.20 55113.60 88888.00 2009-08-06 10:20:42.125 218 12803.55 50.20 55113.60 88888.00 2009-08-06 10:20:42.250 218 12803.48 50.20 55113.57 88888.00 2009-08-06 10:20:42.375 218 12803.45 50.20 55113.57 88888.00 2009-08-06 10:20:42.500 218 12803.50 50.20 55113.57 88888.00 2009-08-06 10:20:42.625 218 12803.50 50.25 55113.60 88888.00 2009-08-06 10:20:42.750 218 12803.50 50.25 55113.60 88888.00 2009-08-06 10:20:42.875 218 12803.52 50.25 55113.62 88888.00 2009-08-06 10:20:43.000 218 12803.58 50.25 55113.62 88888.00 2009-08-06 10:20:43.125 218 12803.52 50.17 55113.60 88888.00 2009-08-06 10:20:43.250 218 12803.45 50.17 55113.60 88888.00 2009-08-06 10:20:43.375 218 12803.45 50.20 55113.60 88888.00 2009-08-06 10:20:43.500 218 12803.45 50.17 55113.60 88888.00 2009-08-06 10:20:43.625 218 12803.48 50.23 55113.57 88888.00 2009-08-06 10:20:43.750 218 12803.50 50.23 55113.60 88888.00 2009-08-06 10:20:43.875 218 12803.52 50.20 55113.57 88888.00 2009-08-06 10:20:44.000 218 12803.55 50.15 55113.57 88888.00 2009-08-06 10:20:44.125 218 12803.58 50.20 55113.60 88888.00 2009-08-06 10:20:44.250 218 12803.52 50.23 55113.60 88888.00 2009-08-06 10:20:44.375 218 12803.50 50.23 55113.57 88888.00 2009-08-06 10:20:44.500 218 12803.48 50.23 55113.57 88888.00 2009-08-06 10:20:44.625 218 12803.48 50.30 55113.57 88888.00 2009-08-06 10:20:44.750 218 12803.60 50.35 55113.60 88888.00 2009-08-06 10:20:44.875 218 12803.58 50.30 55113.57 88888.00 2009-08-06 10:20:45.000 218 12803.50 50.23 55113.55 88888.00 2009-08-06 10:20:45.125 218 12803.52 50.27 55113.55 88888.00 2009-08-06 10:20:45.250 218 12803.52 50.30 55113.53 88888.00 2009-08-06 10:20:45.375 218 12803.48 50.25 55113.53 88888.00 2009-08-06 10:20:45.500 218 12803.50 50.25 55113.53 88888.00 2009-08-06 10:20:45.625 218 12803.52 50.30 55113.57 88888.00 2009-08-06 10:20:45.750 218 12803.52 50.23 55113.55 88888.00 2009-08-06 10:20:45.875 218 12803.58 50.17 55113.55 88888.00 2009-08-06 10:20:46.000 218 12803.60 50.23 55113.57 88888.00 2009-08-06 10:20:46.125 218 12803.58 50.23 55113.57 88888.00 2009-08-06 10:20:46.250 218 12803.50 50.25 55113.55 88888.00 2009-08-06 10:20:46.375 218 12803.48 50.30 55113.57 88888.00 2009-08-06 10:20:46.500 218 12803.40 50.30 55113.55 88888.00 2009-08-06 10:20:46.625 218 12803.38 50.33 55113.53 88888.00 2009-08-06 10:20:46.750 218 12803.45 50.27 55113.50 88888.00 2009-08-06 10:20:46.875 218 12803.48 50.20 55113.50 88888.00 2009-08-06 10:20:47.000 218 12803.50 50.17 55113.47 88888.00 2009-08-06 10:20:47.125 218 12803.48 50.23 55113.53 88888.00 2009-08-06 10:20:47.250 218 12803.38 50.20 55113.55 88888.00 2009-08-06 10:20:47.375 218 12803.40 50.23 55113.53 88888.00 2009-08-06 10:20:47.500 218 12803.40 50.25 55113.50 88888.00 2009-08-06 10:20:47.625 218 12803.48 50.30 55113.53 88888.00 2009-08-06 10:20:47.750 218 12803.40 50.27 55113.53 88888.00 2009-08-06 10:20:47.875 218 12803.35 50.25 55113.50 88888.00 2009-08-06 10:20:48.000 218 12803.40 50.20 55113.47 88888.00 2009-08-06 10:20:48.125 218 12803.45 50.15 55113.50 88888.00 2009-08-06 10:20:48.250 218 12803.42 50.17 55113.47 88888.00 2009-08-06 10:20:48.375 218 12803.48 50.25 55113.47 88888.00 2009-08-06 10:20:48.500 218 12803.48 50.25 55113.47 88888.00 2009-08-06 10:20:48.625 218 12803.50 50.25 55113.50 88888.00 2009-08-06 10:20:48.750 218 12803.45 50.25 55113.47 88888.00 2009-08-06 10:20:48.875 218 12803.50 50.30 55113.45 88888.00 2009-08-06 10:20:49.000 218 12803.48 50.30 55113.45 88888.00 2009-08-06 10:20:49.125 218 12803.48 50.27 55113.47 88888.00 2009-08-06 10:20:49.250 218 12803.38 50.23 55113.47 88888.00 2009-08-06 10:20:49.375 218 12803.35 50.23 55113.47 88888.00 2009-08-06 10:20:49.500 218 12803.40 50.27 55113.47 88888.00 2009-08-06 10:20:49.625 218 12803.42 50.25 55113.47 88888.00 2009-08-06 10:20:49.750 218 12803.42 50.23 55113.47 88888.00 2009-08-06 10:20:49.875 218 12803.38 50.20 55113.45 88888.00 2009-08-06 10:20:50.000 218 12803.42 50.30 55113.45 88888.00 2009-08-06 10:20:50.125 218 12803.45 50.27 55113.43 88888.00 2009-08-06 10:20:50.250 218 12803.48 50.25 55113.45 88888.00 2009-08-06 10:20:50.375 218 12803.45 50.27 55113.43 88888.00 2009-08-06 10:20:50.500 218 12803.40 50.25 55113.45 88888.00 2009-08-06 10:20:50.625 218 12803.42 50.25 55113.43 88888.00 2009-08-06 10:20:50.750 218 12803.35 50.27 55113.43 88888.00 2009-08-06 10:20:50.875 218 12803.33 50.23 55113.40 88888.00 2009-08-06 10:20:51.000 218 12803.35 50.23 55113.43 88888.00 2009-08-06 10:20:51.125 218 12803.33 50.27 55113.43 88888.00 2009-08-06 10:20:51.250 218 12803.33 50.17 55113.40 88888.00 2009-08-06 10:20:51.375 218 12803.33 50.17 55113.38 88888.00 2009-08-06 10:20:51.500 218 12803.27 50.23 55113.40 88888.00 2009-08-06 10:20:51.625 218 12803.33 50.25 55113.40 88888.00 2009-08-06 10:20:51.750 218 12803.38 50.25 55113.38 88888.00 2009-08-06 10:20:51.875 218 12803.38 50.25 55113.40 88888.00 2009-08-06 10:20:52.000 218 12803.38 50.27 55113.40 88888.00 2009-08-06 10:20:52.125 218 12803.35 50.23 55113.38 88888.00 2009-08-06 10:20:52.250 218 12803.42 50.23 55113.38 88888.00 2009-08-06 10:20:52.375 218 12803.42 50.20 55113.35 88888.00 2009-08-06 10:20:52.500 218 12803.40 50.20 55113.40 88888.00 2009-08-06 10:20:52.625 218 12803.40 50.25 55113.38 88888.00 2009-08-06 10:20:52.750 218 12803.35 50.23 55113.38 88888.00 2009-08-06 10:20:52.875 218 12803.33 50.23 55113.40 88888.00 2009-08-06 10:20:53.000 218 12803.30 50.25 55113.43 88888.00 2009-08-06 10:20:53.125 218 12803.30 50.23 55113.43 88888.00 2009-08-06 10:20:53.250 218 12803.25 50.20 55113.38 88888.00 2009-08-06 10:20:53.375 218 12803.27 50.23 55113.40 88888.00 2009-08-06 10:20:53.500 218 12803.30 50.20 55113.40 88888.00 2009-08-06 10:20:53.625 218 12803.25 50.15 55113.38 88888.00 2009-08-06 10:20:53.750 218 12803.25 50.17 55113.38 88888.00 2009-08-06 10:20:53.875 218 12803.25 50.20 55113.35 88888.00 2009-08-06 10:20:54.000 218 12803.23 50.23 55113.35 88888.00 2009-08-06 10:20:54.125 218 12803.25 50.25 55113.35 88888.00 2009-08-06 10:20:54.250 218 12803.27 50.23 55113.43 88888.00 2009-08-06 10:20:54.375 218 12803.33 50.25 55113.40 88888.00 2009-08-06 10:20:54.500 218 12803.30 50.27 55113.38 88888.00 2009-08-06 10:20:54.625 218 12803.27 50.23 55113.38 88888.00 2009-08-06 10:20:54.750 218 12803.30 50.17 55113.38 88888.00 2009-08-06 10:20:54.875 218 12803.20 50.12 55113.35 88888.00 2009-08-06 10:20:55.000 218 12803.12 50.10 55113.35 88888.00 2009-08-06 10:20:55.125 218 12803.17 50.17 55113.38 88888.00 2009-08-06 10:20:55.250 218 12803.20 50.17 55113.40 88888.00 2009-08-06 10:20:55.375 218 12803.23 50.12 55113.35 88888.00 2009-08-06 10:20:55.500 218 12803.17 50.10 55113.32 88888.00 2009-08-06 10:20:55.625 218 12803.20 50.08 55113.30 88888.00 2009-08-06 10:20:55.750 218 12803.23 50.10 55113.32 88888.00 2009-08-06 10:20:55.875 218 12803.25 50.12 55113.32 88888.00 2009-08-06 10:20:56.000 218 12803.23 50.08 55113.32 88888.00 2009-08-06 10:20:56.125 218 12803.17 50.08 55113.32 88888.00 2009-08-06 10:20:56.250 218 12803.12 50.10 55113.32 88888.00 2009-08-06 10:20:56.375 218 12803.17 50.15 55113.30 88888.00 2009-08-06 10:20:56.500 218 12803.23 50.17 55113.32 88888.00 2009-08-06 10:20:56.625 218 12803.25 50.17 55113.30 88888.00 2009-08-06 10:20:56.750 218 12803.27 50.25 55113.32 88888.00 2009-08-06 10:20:56.875 218 12803.27 50.23 55113.30 88888.00 2009-08-06 10:20:57.000 218 12803.30 50.20 55113.28 88888.00 2009-08-06 10:20:57.125 218 12803.25 50.17 55113.28 88888.00 2009-08-06 10:20:57.250 218 12803.23 50.20 55113.30 88888.00 2009-08-06 10:20:57.375 218 12803.20 50.20 55113.30 88888.00 2009-08-06 10:20:57.500 218 12803.17 50.10 55113.28 88888.00 2009-08-06 10:20:57.625 218 12803.17 50.02 55113.25 88888.00 2009-08-06 10:20:57.750 218 12803.20 50.10 55113.28 88888.00 2009-08-06 10:20:57.875 218 12803.23 50.10 55113.28 88888.00 2009-08-06 10:20:58.000 218 12803.17 50.15 55113.28 88888.00 2009-08-06 10:20:58.125 218 12803.17 50.10 55113.28 88888.00 2009-08-06 10:20:58.250 218 12803.17 50.05 55113.25 88888.00 2009-08-06 10:20:58.375 218 12803.17 50.00 55113.25 88888.00 2009-08-06 10:20:58.500 218 12803.17 50.08 55113.25 88888.00 2009-08-06 10:20:58.625 218 12803.20 50.15 55113.25 88888.00 2009-08-06 10:20:58.750 218 12803.23 50.25 55113.28 88888.00 2009-08-06 10:20:58.875 218 12803.20 50.23 55113.25 88888.00 2009-08-06 10:20:59.000 218 12803.17 50.15 55113.25 88888.00 2009-08-06 10:20:59.125 218 12803.12 50.10 55113.22 88888.00 2009-08-06 10:20:59.250 218 12803.15 50.08 55113.28 88888.00 2009-08-06 10:20:59.375 218 12803.20 50.12 55113.28 88888.00 2009-08-06 10:20:59.500 218 12803.25 50.10 55113.28 88888.00 2009-08-06 10:20:59.625 218 12803.23 50.08 55113.22 88888.00 2009-08-06 10:20:59.750 218 12803.17 50.05 55113.22 88888.00 2009-08-06 10:20:59.875 218 12803.10 50.12 55113.22 88888.00 2009-08-06 10:21:00.000 218 12803.15 50.15 55113.25 88888.00 2009-08-06 10:21:00.125 218 12803.17 50.20 55113.25 88888.00 2009-08-06 10:21:00.250 218 12803.15 50.12 55113.25 88888.00 2009-08-06 10:21:00.375 218 12803.17 50.12 55113.22 88888.00 2009-08-06 10:21:00.500 218 12803.15 50.12 55113.20 88888.00 2009-08-06 10:21:00.625 218 12803.15 50.12 55113.20 88888.00 2009-08-06 10:21:00.750 218 12803.17 50.15 55113.25 88888.00 2009-08-06 10:21:00.875 218 12803.12 50.12 55113.22 88888.00 2009-08-06 10:21:01.000 218 12803.17 50.15 55113.25 88888.00 2009-08-06 10:21:01.125 218 12803.20 50.20 55113.22 88888.00 2009-08-06 10:21:01.250 218 12803.17 50.12 55113.18 88888.00 2009-08-06 10:21:01.375 218 12803.08 50.10 55113.20 88888.00 2009-08-06 10:21:01.500 218 12803.05 50.12 55113.18 88888.00 2009-08-06 10:21:01.625 218 12803.12 50.20 55113.20 88888.00 2009-08-06 10:21:01.750 218 12803.17 50.20 55113.20 88888.00 2009-08-06 10:21:01.875 218 12803.17 50.17 55113.18 88888.00 2009-08-06 10:21:02.000 218 12803.15 50.10 55113.18 88888.00 2009-08-06 10:21:02.125 218 12803.12 50.15 55113.18 88888.00 2009-08-06 10:21:02.250 218 12803.10 50.12 55113.18 88888.00 2009-08-06 10:21:02.375 218 12803.17 50.12 55113.15 88888.00 2009-08-06 10:21:02.500 218 12803.20 50.12 55113.15 88888.00 2009-08-06 10:21:02.625 218 12803.12 50.08 55113.12 88888.00 2009-08-06 10:21:02.750 218 12803.10 50.12 55113.10 88888.00 2009-08-06 10:21:02.875 218 12803.12 50.15 55113.12 88888.00 2009-08-06 10:21:03.000 218 12803.12 50.15 55113.15 88888.00 2009-08-06 10:21:03.125 218 12803.15 50.15 55113.12 88888.00 2009-08-06 10:21:03.250 218 12803.05 50.12 55113.15 88888.00 2009-08-06 10:21:03.375 218 12803.08 50.15 55113.18 88888.00 2009-08-06 10:21:03.500 218 12803.15 50.10 55113.18 88888.00 2009-08-06 10:21:03.625 218 12803.17 50.12 55113.18 88888.00 2009-08-06 10:21:03.750 218 12803.12 50.20 55113.15 88888.00 2009-08-06 10:21:03.875 218 12803.08 50.15 55113.15 88888.00 2009-08-06 10:21:04.000 218 12803.12 50.15 55113.15 88888.00 2009-08-06 10:21:04.125 218 12803.17 50.20 55113.15 88888.00 2009-08-06 10:21:04.250 218 12803.17 50.20 55113.15 88888.00 2009-08-06 10:21:04.375 218 12803.15 50.17 55113.10 88888.00 2009-08-06 10:21:04.500 218 12803.10 50.12 55113.07 88888.00 2009-08-06 10:21:04.625 218 12803.12 50.12 55113.10 88888.00 2009-08-06 10:21:04.750 218 12803.25 50.23 55113.12 88888.00 2009-08-06 10:21:04.875 218 12803.20 50.15 55113.10 88888.00 2009-08-06 10:21:05.000 218 12803.08 50.10 55113.07 88888.00 2009-08-06 10:21:05.125 218 12803.05 50.08 55113.07 88888.00 2009-08-06 10:21:05.250 218 12803.10 50.12 55113.10 88888.00 2009-08-06 10:21:05.375 218 12803.10 50.17 55113.07 88888.00 2009-08-06 10:21:05.500 218 12803.08 50.15 55113.05 88888.00 2009-08-06 10:21:05.625 218 12803.05 50.10 55113.05 88888.00 2009-08-06 10:21:05.750 218 12803.15 50.08 55113.05 88888.00 2009-08-06 10:21:05.875 218 12803.17 50.12 55113.07 88888.00 2009-08-06 10:21:06.000 218 12803.20 50.23 55113.12 88888.00 2009-08-06 10:21:06.125 218 12803.23 50.25 55113.10 88888.00 2009-08-06 10:21:06.250 218 12803.10 50.20 55113.10 88888.00 2009-08-06 10:21:06.375 218 12803.17 50.20 55113.10 88888.00 2009-08-06 10:21:06.500 218 12803.20 50.20 55113.05 88888.00 2009-08-06 10:21:06.625 218 12803.17 50.17 55113.03 88888.00 2009-08-06 10:21:06.750 218 12803.15 50.10 55113.03 88888.00 2009-08-06 10:21:06.875 218 12803.15 50.10 55113.00 88888.00 2009-08-06 10:21:07.000 218 12803.15 50.10 55113.00 88888.00 2009-08-06 10:21:07.125 218 12803.10 50.10 55113.00 88888.00 2009-08-06 10:21:07.250 218 12803.10 50.12 55113.03 88888.00 2009-08-06 10:21:07.375 218 12803.17 50.15 55113.03 88888.00 2009-08-06 10:21:07.500 218 12803.17 50.15 55113.00 88888.00 2009-08-06 10:21:07.625 218 12803.12 50.17 55112.97 88888.00 2009-08-06 10:21:07.750 218 12803.15 50.15 55113.00 88888.00 2009-08-06 10:21:07.875 218 12803.17 50.15 55113.03 88888.00 2009-08-06 10:21:08.000 218 12803.20 50.20 55113.00 88888.00 2009-08-06 10:21:08.125 218 12803.17 50.15 55113.00 88888.00 2009-08-06 10:21:08.250 218 12803.17 50.20 55113.05 88888.00 2009-08-06 10:21:08.375 218 12803.23 50.30 55113.05 88888.00 2009-08-06 10:21:08.500 218 12803.23 50.27 55113.05 88888.00 2009-08-06 10:21:08.625 218 12803.20 50.20 55113.00 88888.00 2009-08-06 10:21:08.750 218 12803.23 50.15 55113.00 88888.00 2009-08-06 10:21:08.875 218 12803.17 50.17 55113.00 88888.00 2009-08-06 10:21:09.000 218 12803.10 50.17 55113.03 88888.00 2009-08-06 10:21:09.125 218 12803.12 50.20 55113.05 88888.00 2009-08-06 10:21:09.250 218 12803.12 50.15 55113.00 88888.00 2009-08-06 10:21:09.375 218 12803.15 50.20 55113.03 88888.00 2009-08-06 10:21:09.500 218 12803.12 50.25 55113.00 88888.00 2009-08-06 10:21:09.625 218 12803.12 50.23 55112.97 88888.00 2009-08-06 10:21:09.750 218 12803.15 50.17 55112.97 88888.00 2009-08-06 10:21:09.875 218 12803.23 50.17 55112.97 88888.00 2009-08-06 10:21:10.000 218 12803.25 50.23 55113.03 88888.00 2009-08-06 10:21:10.125 218 12803.23 50.23 55113.00 88888.00 2009-08-06 10:21:10.250 218 12803.17 50.20 55113.00 88888.00 2009-08-06 10:21:10.375 218 12803.20 50.17 55113.00 88888.00 2009-08-06 10:21:10.500 218 12803.23 50.15 55113.00 88888.00 2009-08-06 10:21:10.625 218 12803.25 50.20 55113.00 88888.00 2009-08-06 10:21:10.750 218 12803.23 50.17 55113.00 88888.00 2009-08-06 10:21:10.875 218 12803.23 50.15 55112.97 88888.00 2009-08-06 10:21:11.000 218 12803.17 50.15 55112.97 88888.00 2009-08-06 10:21:11.125 218 12803.12 50.15 55112.95 88888.00 2009-08-06 10:21:11.250 218 12803.15 50.12 55112.93 88888.00 2009-08-06 10:21:11.375 218 12803.15 50.17 55112.95 88888.00 2009-08-06 10:21:11.500 218 12803.10 50.10 55112.93 88888.00 2009-08-06 10:21:11.625 218 12803.12 50.12 55112.95 88888.00 2009-08-06 10:21:11.750 218 12803.12 50.17 55112.95 88888.00 2009-08-06 10:21:11.875 218 12803.17 50.20 55112.97 88888.00 2009-08-06 10:21:12.000 218 12803.17 50.17 55112.95 88888.00 2009-08-06 10:21:12.125 218 12803.12 50.17 55112.97 88888.00 2009-08-06 10:21:12.250 218 12803.15 50.17 55112.95 88888.00 2009-08-06 10:21:12.375 218 12803.15 50.20 55112.93 88888.00 2009-08-06 10:21:12.500 218 12803.12 50.20 55112.93 88888.00 2009-08-06 10:21:12.625 218 12803.08 50.10 55112.93 88888.00 2009-08-06 10:21:12.750 218 12803.12 50.10 55112.93 88888.00 2009-08-06 10:21:12.875 218 12803.17 50.20 55112.93 88888.00 2009-08-06 10:21:13.000 218 12803.23 50.20 55112.97 88888.00 2009-08-06 10:21:13.125 218 12803.23 50.17 55112.93 88888.00 2009-08-06 10:21:13.250 218 12803.15 50.08 55112.88 88888.00 2009-08-06 10:21:13.375 218 12803.10 50.12 55112.88 88888.00 2009-08-06 10:21:13.500 218 12803.08 50.20 55112.90 88888.00 2009-08-06 10:21:13.625 218 12803.12 50.25 55112.88 88888.00 2009-08-06 10:21:13.750 218 12803.17 50.17 55112.90 88888.00 2009-08-06 10:21:13.875 218 12803.17 50.15 55112.88 88888.00 2009-08-06 10:21:14.000 218 12803.12 50.10 55112.85 88888.00 2009-08-06 10:21:14.125 218 12803.17 50.10 55112.85 88888.00 2009-08-06 10:21:14.250 218 12803.20 50.12 55112.90 88888.00 2009-08-06 10:21:14.375 218 12803.17 50.17 55112.90 88888.00 2009-08-06 10:21:14.500 218 12803.12 50.17 55112.90 88888.00 2009-08-06 10:21:14.625 218 12803.05 50.15 55112.88 88888.00 2009-08-06 10:21:14.750 218 12803.08 50.10 55112.88 88888.00 2009-08-06 10:21:14.875 218 12803.05 50.05 55112.82 88888.00 2009-08-06 10:21:15.000 218 12803.02 50.10 55112.85 88888.00 2009-08-06 10:21:15.125 218 12803.08 50.12 55112.90 88888.00 2009-08-06 10:21:15.250 218 12803.10 50.12 55112.88 88888.00 2009-08-06 10:21:15.375 218 12803.15 50.12 55112.90 88888.00 2009-08-06 10:21:15.500 218 12803.17 50.15 55112.88 88888.00 2009-08-06 10:21:15.625 218 12803.10 50.08 55112.85 88888.00 2009-08-06 10:21:15.750 218 12803.08 50.15 55112.85 88888.00 2009-08-06 10:21:15.875 218 12803.10 50.15 55112.88 88888.00 2009-08-06 10:21:16.000 218 12803.12 50.15 55112.85 88888.00 2009-08-06 10:21:16.125 218 12803.15 50.12 55112.88 88888.00 2009-08-06 10:21:16.250 218 12803.17 50.10 55112.88 88888.00 2009-08-06 10:21:16.375 218 12803.17 50.10 55112.88 88888.00 2009-08-06 10:21:16.500 218 12803.23 50.12 55112.90 88888.00 2009-08-06 10:21:16.625 218 12803.23 50.12 55112.88 88888.00 2009-08-06 10:21:16.750 218 12803.12 50.10 55112.85 88888.00 2009-08-06 10:21:16.875 218 12803.08 50.08 55112.85 88888.00 2009-08-06 10:21:17.000 218 12803.05 50.10 55112.82 88888.00 2009-08-06 10:21:17.125 218 12803.10 50.17 55112.85 88888.00 2009-08-06 10:21:17.250 218 12803.10 50.12 55112.88 88888.00 2009-08-06 10:21:17.375 218 12803.08 50.12 55112.85 88888.00 2009-08-06 10:21:17.500 218 12803.08 50.17 55112.85 88888.00 2009-08-06 10:21:17.625 218 12803.08 50.12 55112.85 88888.00 2009-08-06 10:21:17.750 218 12803.10 50.10 55112.88 88888.00 2009-08-06 10:21:17.875 218 12803.05 50.12 55112.85 88888.00 2009-08-06 10:21:18.000 218 12802.95 50.10 55112.85 88888.00 2009-08-06 10:21:18.125 218 12802.95 50.08 55112.85 88888.00 2009-08-06 10:21:18.250 218 12802.90 50.05 55112.82 88888.00 2009-08-06 10:21:18.375 218 12802.95 50.08 55112.80 88888.00 2009-08-06 10:21:18.500 218 12803.00 50.02 55112.80 88888.00 2009-08-06 10:21:18.625 218 12802.98 50.08 55112.82 88888.00 2009-08-06 10:21:18.750 218 12802.95 50.12 55112.82 88888.00 2009-08-06 10:21:18.875 218 12802.90 50.08 55112.80 88888.00 2009-08-06 10:21:19.000 218 12802.95 50.02 55112.78 88888.00 2009-08-06 10:21:19.125 218 12803.08 50.10 55112.80 88888.00 2009-08-06 10:21:19.250 218 12803.10 50.12 55112.82 88888.00 2009-08-06 10:21:19.375 218 12803.05 50.08 55112.80 88888.00 2009-08-06 10:21:19.500 218 12803.08 50.10 55112.80 88888.00 2009-08-06 10:21:19.625 218 12803.10 50.15 55112.82 88888.00 2009-08-06 10:21:19.750 218 12803.00 50.10 55112.82 88888.00 2009-08-06 10:21:19.875 218 12802.95 50.08 55112.80 88888.00 2009-08-06 10:21:20.000 218 12802.95 50.10 55112.80 88888.00 2009-08-06 10:21:20.125 218 12803.00 50.05 55112.78 88888.00 2009-08-06 10:21:20.250 218 12803.02 50.02 55112.82 88888.00 2009-08-06 10:21:20.375 218 12803.02 50.08 55112.80 88888.00 2009-08-06 10:21:20.500 218 12803.00 50.10 55112.82 88888.00 2009-08-06 10:21:20.625 218 12802.98 50.05 55112.82 88888.00 2009-08-06 10:21:20.750 218 12803.00 50.10 55112.85 88888.00 2009-08-06 10:21:20.875 218 12803.00 50.05 55112.82 88888.00 2009-08-06 10:21:21.000 218 12802.95 50.02 55112.82 88888.00 2009-08-06 10:21:21.125 218 12802.90 50.05 55112.82 88888.00 2009-08-06 10:21:21.250 218 12802.90 50.05 55112.80 88888.00 2009-08-06 10:21:21.375 218 12802.95 50.08 55112.78 88888.00 2009-08-06 10:21:21.500 218 12802.92 50.00 55112.78 88888.00 2009-08-06 10:21:21.625 218 12802.83 49.98 55112.78 88888.00 2009-08-06 10:21:21.750 218 12802.80 49.98 55112.78 88888.00 2009-08-06 10:21:21.875 218 12802.90 50.00 55112.78 88888.00 2009-08-06 10:21:22.000 218 12802.90 50.00 55112.78 88888.00 2009-08-06 10:21:22.125 218 12802.85 50.00 55112.78 88888.00 2009-08-06 10:21:22.250 218 12802.88 50.02 55112.78 88888.00 2009-08-06 10:21:22.375 218 12802.90 50.05 55112.78 88888.00 2009-08-06 10:21:22.500 218 12802.92 50.10 55112.80 88888.00 2009-08-06 10:21:22.625 218 12802.98 50.08 55112.78 88888.00 2009-08-06 10:21:22.750 218 12802.98 50.02 55112.72 88888.00 2009-08-06 10:21:22.875 218 12802.92 49.92 55112.72 88888.00 2009-08-06 10:21:23.000 218 12802.83 49.95 55112.75 88888.00 2009-08-06 10:21:23.125 218 12802.83 50.00 55112.78 88888.00 2009-08-06 10:21:23.250 218 12802.80 50.02 55112.78 88888.00 2009-08-06 10:21:23.375 218 12802.88 50.05 55112.75 88888.00 2009-08-06 10:21:23.500 218 12802.92 50.05 55112.78 88888.00 2009-08-06 10:21:23.625 218 12802.95 50.00 55112.75 88888.00 2009-08-06 10:21:23.750 218 12802.90 49.98 55112.72 88888.00 2009-08-06 10:21:23.875 218 12802.83 49.98 55112.72 88888.00 2009-08-06 10:21:24.000 218 12802.83 50.00 55112.70 88888.00 2009-08-06 10:21:24.125 218 12802.85 49.95 55112.72 88888.00 2009-08-06 10:21:24.250 218 12802.80 49.95 55112.72 88888.00 2009-08-06 10:21:24.375 218 12802.85 49.98 55112.75 88888.00 2009-08-06 10:21:24.500 218 12802.92 50.05 55112.75 88888.00 2009-08-06 10:21:24.625 218 12802.95 50.05 55112.72 88888.00 2009-08-06 10:21:24.750 218 12802.92 49.95 55112.70 88888.00 2009-08-06 10:21:24.875 218 12802.92 49.95 55112.75 88888.00 2009-08-06 10:21:25.000 218 12802.95 50.00 55112.72 88888.00 2009-08-06 10:21:25.125 218 12802.92 50.00 55112.72 88888.00 2009-08-06 10:21:25.250 218 12802.90 49.98 55112.75 88888.00 2009-08-06 10:21:25.375 218 12802.95 49.98 55112.72 88888.00 2009-08-06 10:21:25.500 218 12802.92 49.95 55112.72 88888.00 2009-08-06 10:21:25.625 218 12802.85 49.98 55112.72 88888.00 2009-08-06 10:21:25.750 218 12802.80 49.98 55112.70 88888.00 2009-08-06 10:21:25.875 218 12802.85 49.98 55112.70 88888.00 2009-08-06 10:21:26.000 218 12802.98 50.00 55112.70 88888.00 2009-08-06 10:21:26.125 218 12802.95 49.98 55112.70 88888.00 2009-08-06 10:21:26.250 218 12802.95 49.95 55112.68 88888.00 2009-08-06 10:21:26.375 218 12803.02 49.92 55112.68 88888.00 2009-08-06 10:21:26.500 218 12803.05 49.98 55112.70 88888.00 2009-08-06 10:21:26.625 218 12803.00 49.98 55112.68 88888.00 2009-08-06 10:21:26.750 218 12802.95 49.95 55112.68 88888.00 2009-08-06 10:21:26.875 218 12802.90 49.95 55112.70 88888.00 2009-08-06 10:21:27.000 218 12802.92 49.95 55112.70 88888.00 2009-08-06 10:21:27.125 218 12802.95 49.92 55112.72 88888.00 2009-08-06 10:21:27.250 218 12802.95 49.98 55112.70 88888.00 2009-08-06 10:21:27.375 218 12802.95 49.98 55112.68 88888.00 2009-08-06 10:21:27.500 218 12802.98 49.98 55112.68 88888.00 2009-08-06 10:21:27.625 218 12803.05 49.98 55112.68 88888.00 2009-08-06 10:21:27.750 218 12803.02 50.00 55112.70 88888.00 2009-08-06 10:21:27.875 218 12802.95 49.98 55112.70 88888.00 2009-08-06 10:21:28.000 218 12802.90 50.02 55112.70 88888.00 2009-08-06 10:21:28.125 218 12802.95 50.02 55112.70 88888.00 2009-08-06 10:21:28.250 218 12802.92 49.95 55112.70 88888.00 2009-08-06 10:21:28.375 218 12802.95 49.95 55112.70 88888.00 2009-08-06 10:21:28.500 218 12802.92 49.98 55112.70 88888.00 2009-08-06 10:21:28.625 218 12802.85 50.02 55112.70 88888.00 2009-08-06 10:21:28.750 218 12802.85 50.02 55112.68 88888.00 2009-08-06 10:21:28.875 218 12802.98 50.00 55112.65 88888.00 2009-08-06 10:21:29.000 218 12803.00 50.00 55112.68 88888.00 2009-08-06 10:21:29.125 218 12802.92 50.02 55112.65 88888.00 2009-08-06 10:21:29.250 218 12802.85 49.95 55112.65 88888.00 2009-08-06 10:21:29.375 218 12802.90 49.98 55112.68 88888.00 2009-08-06 10:21:29.500 218 12802.95 50.00 55112.65 88888.00 2009-08-06 10:21:29.625 218 12802.90 49.95 55112.60 88888.00 2009-08-06 10:21:29.750 218 12802.92 49.92 55112.60 88888.00 2009-08-06 10:21:29.875 218 12802.92 49.88 55112.62 88888.00 2009-08-06 10:21:30.000 218 12802.95 49.90 55112.62 88888.00 2009-08-06 10:21:30.125 218 12802.92 49.92 55112.65 88888.00 2009-08-06 10:21:30.250 218 12802.92 49.95 55112.65 88888.00 2009-08-06 10:21:30.375 218 12802.95 50.00 55112.62 88888.00 2009-08-06 10:21:30.500 218 12802.88 49.95 55112.60 88888.00 2009-08-06 10:21:30.625 218 12802.85 49.98 55112.60 88888.00 2009-08-06 10:21:30.750 218 12802.90 49.98 55112.62 88888.00 2009-08-06 10:21:30.875 218 12802.92 50.00 55112.62 88888.00 2009-08-06 10:21:31.000 218 12802.98 50.00 55112.62 88888.00 2009-08-06 10:21:31.125 218 12803.05 50.00 55112.62 88888.00 2009-08-06 10:21:31.250 218 12803.00 50.08 55112.68 88888.00 2009-08-06 10:21:31.375 218 12803.00 50.02 55112.62 88888.00 2009-08-06 10:21:31.500 218 12802.92 49.92 55112.57 88888.00 2009-08-06 10:21:31.625 218 12802.92 49.95 55112.55 88888.00 2009-08-06 10:21:31.750 218 12802.95 49.98 55112.57 88888.00 2009-08-06 10:21:31.875 218 12803.02 50.05 55112.57 88888.00 2009-08-06 10:21:32.000 218 12803.10 50.08 55112.57 88888.00 2009-08-06 10:21:32.125 218 12803.02 50.10 55112.57 88888.00 2009-08-06 10:21:32.250 218 12803.02 50.02 55112.60 88888.00 2009-08-06 10:21:32.375 218 12803.08 50.08 55112.57 88888.00 2009-08-06 10:21:32.500 218 12803.02 50.02 55112.55 88888.00 2009-08-06 10:21:32.625 218 12802.95 49.98 55112.55 88888.00 2009-08-06 10:21:32.750 218 12802.90 50.00 55112.55 88888.00 2009-08-06 10:21:32.875 218 12802.95 50.05 55112.53 88888.00 2009-08-06 10:21:33.000 218 12803.00 50.02 55112.50 88888.00 2009-08-06 10:21:33.125 218 12802.98 50.02 55112.53 88888.00 2009-08-06 10:21:33.250 218 12802.92 50.02 55112.55 88888.00 2009-08-06 10:21:33.375 218 12802.92 50.05 55112.53 88888.00 2009-08-06 10:21:33.500 218 12802.95 50.05 55112.50 88888.00 2009-08-06 10:21:33.625 218 12802.98 50.05 55112.53 88888.00 2009-08-06 10:21:33.750 218 12803.05 50.05 55112.53 88888.00 2009-08-06 10:21:33.875 218 12803.10 50.08 55112.55 88888.00 2009-08-06 10:21:34.000 218 12803.05 50.05 55112.55 88888.00 2009-08-06 10:21:34.125 218 12802.92 50.05 55112.53 88888.00 2009-08-06 10:21:34.250 218 12802.85 50.02 55112.50 88888.00 2009-08-06 10:21:34.375 218 12802.83 49.98 55112.50 88888.00 2009-08-06 10:21:34.500 218 12802.90 50.05 55112.50 88888.00 2009-08-06 10:21:34.625 218 12803.02 50.10 55112.53 88888.00 2009-08-06 10:21:34.750 218 12803.02 50.12 55112.53 88888.00 2009-08-06 10:21:34.875 218 12802.98 50.05 55112.47 88888.00 2009-08-06 10:21:35.000 218 12803.02 49.92 55112.43 88888.00 2009-08-06 10:21:35.125 218 12803.00 49.90 55112.43 88888.00 2009-08-06 10:21:35.250 218 12803.02 49.98 55112.47 88888.00 2009-08-06 10:21:35.375 218 12803.12 50.08 55112.50 88888.00 2009-08-06 10:21:35.500 218 12803.10 50.05 55112.47 88888.00 2009-08-06 10:21:35.625 218 12803.08 50.08 55112.45 88888.00 2009-08-06 10:21:35.750 218 12803.05 50.08 55112.45 88888.00 2009-08-06 10:21:35.875 218 12802.95 50.05 55112.45 88888.00 2009-08-06 10:21:36.000 218 12802.95 50.08 55112.45 88888.00 2009-08-06 10:21:36.125 218 12803.00 50.08 55112.47 88888.00 2009-08-06 10:21:36.250 218 12803.00 50.15 55112.45 88888.00 2009-08-06 10:21:36.375 218 12803.02 50.17 55112.45 88888.00 2009-08-06 10:21:36.500 218 12803.00 50.12 55112.43 88888.00 2009-08-06 10:21:36.625 218 12803.00 50.10 55112.43 88888.00 2009-08-06 10:21:36.750 218 12802.98 50.10 55112.43 88888.00 2009-08-06 10:21:36.875 218 12802.98 50.15 55112.43 88888.00 2009-08-06 10:21:37.000 218 12802.98 50.17 55112.40 88888.00 2009-08-06 10:21:37.125 218 12802.95 50.12 55112.40 88888.00 2009-08-06 10:21:37.250 218 12802.88 50.08 55112.40 88888.00 2009-08-06 10:21:37.375 218 12802.95 50.08 55112.43 88888.00 2009-08-06 10:21:37.500 218 12803.00 50.08 55112.43 88888.00 2009-08-06 10:21:37.625 218 12803.00 50.05 55112.40 88888.00 2009-08-06 10:21:37.750 218 12802.95 50.05 55112.43 88888.00 2009-08-06 10:21:37.875 218 12803.02 50.12 55112.43 88888.00 2009-08-06 10:21:38.000 218 12803.02 50.15 55112.40 88888.00 2009-08-06 10:21:38.125 218 12803.05 50.12 55112.43 88888.00 2009-08-06 10:21:38.250 218 12803.02 50.08 55112.40 88888.00 2009-08-06 10:21:38.375 218 12802.98 50.02 55112.38 88888.00 2009-08-06 10:21:38.500 218 12802.95 50.10 55112.43 88888.00 2009-08-06 10:21:38.625 218 12803.05 50.20 55112.45 88888.00 2009-08-06 10:21:38.750 218 12803.10 50.17 55112.40 88888.00 2009-08-06 10:21:38.875 218 12803.02 50.10 55112.38 88888.00 2009-08-06 10:21:39.000 218 12803.10 50.10 55112.40 88888.00 2009-08-06 10:21:39.125 218 12803.15 50.15 55112.43 88888.00 2009-08-06 10:21:39.250 218 12803.17 50.15 55112.43 88888.00 2009-08-06 10:21:39.375 218 12803.17 50.23 55112.43 88888.00 2009-08-06 10:21:39.500 218 12803.05 50.20 55112.38 88888.00 2009-08-06 10:21:39.625 218 12803.08 50.10 55112.38 88888.00 2009-08-06 10:21:39.750 218 12803.08 50.10 55112.38 88888.00 2009-08-06 10:21:39.875 218 12803.05 50.10 55112.35 88888.00 2009-08-06 10:21:40.000 218 12803.05 50.08 55112.35 88888.00 2009-08-06 10:21:40.125 218 12803.05 50.15 55112.38 88888.00 2009-08-06 10:21:40.250 218 12803.15 50.20 55112.38 88888.00 2009-08-06 10:21:40.375 218 12803.20 50.17 55112.35 88888.00 2009-08-06 10:21:40.500 218 12803.12 50.15 55112.38 88888.00 2009-08-06 10:21:40.625 218 12803.10 50.20 55112.38 88888.00 2009-08-06 10:21:40.750 218 12803.08 50.15 55112.35 88888.00 2009-08-06 10:21:40.875 218 12803.10 50.17 55112.35 88888.00 2009-08-06 10:21:41.000 218 12803.17 50.23 55112.35 88888.00 2009-08-06 10:21:41.125 218 12803.15 50.23 55112.35 88888.00 2009-08-06 10:21:41.250 218 12803.08 50.12 55112.35 88888.00 2009-08-06 10:21:41.375 218 12803.15 50.17 55112.32 88888.00 2009-08-06 10:21:41.500 218 12803.17 50.25 55112.35 88888.00 2009-08-06 10:21:41.625 218 12803.15 50.23 55112.35 88888.00 2009-08-06 10:21:41.750 218 12803.17 50.17 55112.35 88888.00 2009-08-06 10:21:41.875 218 12803.17 50.20 55112.38 88888.00 2009-08-06 10:21:42.000 218 12803.15 50.17 55112.35 88888.00 2009-08-06 10:21:42.125 218 12803.23 50.15 55112.32 88888.00 2009-08-06 10:21:42.250 218 12803.23 50.12 55112.32 88888.00 2009-08-06 10:21:42.375 218 12803.25 50.15 55112.32 88888.00 2009-08-06 10:21:42.500 218 12803.25 50.15 55112.32 88888.00 2009-08-06 10:21:42.625 218 12803.25 50.15 55112.30 88888.00 2009-08-06 10:21:42.750 218 12803.20 50.17 55112.32 88888.00 2009-08-06 10:21:42.875 218 12803.17 50.20 55112.32 88888.00 2009-08-06 10:21:43.000 218 12803.17 50.17 55112.30 88888.00 2009-08-06 10:21:43.125 218 12803.15 50.23 55112.30 88888.00 2009-08-06 10:21:43.250 218 12803.12 50.23 55112.32 88888.00 2009-08-06 10:21:43.375 218 12803.10 50.20 55112.30 88888.00 2009-08-06 10:21:43.500 218 12803.12 50.17 55112.32 88888.00 2009-08-06 10:21:43.625 218 12803.20 50.25 55112.30 88888.00 2009-08-06 10:21:43.750 218 12803.20 50.20 55112.30 88888.00 2009-08-06 10:21:43.875 218 12803.20 50.20 55112.28 88888.00 2009-08-06 10:21:44.000 218 12803.20 50.25 55112.28 88888.00 2009-08-06 10:21:44.125 218 12803.20 50.27 55112.30 88888.00 2009-08-06 10:21:44.250 218 12803.17 50.25 55112.30 88888.00 2009-08-06 10:21:44.375 218 12803.17 50.20 55112.28 88888.00 2009-08-06 10:21:44.500 218 12803.17 50.25 55112.30 88888.00 2009-08-06 10:21:44.625 218 12803.15 50.27 55112.28 88888.00 2009-08-06 10:21:44.750 218 12803.10 50.27 55112.25 88888.00 2009-08-06 10:21:44.875 218 12803.02 50.20 55112.25 88888.00 2009-08-06 10:21:45.000 218 12803.08 50.25 55112.25 88888.00 2009-08-06 10:21:45.125 218 12803.20 50.27 55112.28 88888.00 2009-08-06 10:21:45.250 218 12803.23 50.23 55112.28 88888.00 2009-08-06 10:21:45.375 218 12803.23 50.23 55112.28 88888.00 2009-08-06 10:21:45.500 218 12803.20 50.23 55112.25 88888.00 2009-08-06 10:21:45.625 218 12803.20 50.17 55112.28 88888.00 2009-08-06 10:21:45.750 218 12803.17 50.20 55112.28 88888.00 2009-08-06 10:21:45.875 218 12803.15 50.20 55112.28 88888.00 2009-08-06 10:21:46.000 218 12803.15 50.23 55112.28 88888.00 2009-08-06 10:21:46.125 218 12803.12 50.23 55112.28 88888.00 2009-08-06 10:21:46.250 218 12803.10 50.15 55112.28 88888.00 2009-08-06 10:21:46.375 218 12803.17 50.20 55112.28 88888.00 2009-08-06 10:21:46.500 218 12803.17 50.25 55112.25 88888.00 2009-08-06 10:21:46.625 218 12803.17 50.27 55112.28 88888.00 2009-08-06 10:21:46.750 218 12803.15 50.25 55112.28 88888.00 2009-08-06 10:21:46.875 218 12803.12 50.17 55112.25 88888.00 2009-08-06 10:21:47.000 218 12803.17 50.15 55112.22 88888.00 2009-08-06 10:21:47.125 218 12803.12 50.23 55112.25 88888.00 2009-08-06 10:21:47.250 218 12803.12 50.20 55112.28 88888.00 2009-08-06 10:21:47.375 218 12803.20 50.17 55112.28 88888.00 2009-08-06 10:21:47.500 218 12803.23 50.17 55112.22 88888.00 2009-08-06 10:21:47.625 218 12803.20 50.20 55112.22 88888.00 2009-08-06 10:21:47.750 218 12803.12 50.20 55112.25 88888.00 2009-08-06 10:21:47.875 218 12803.08 50.20 55112.22 88888.00 2009-08-06 10:21:48.000 218 12803.17 50.17 55112.28 88888.00 2009-08-06 10:21:48.125 218 12803.20 50.20 55112.25 88888.00 2009-08-06 10:21:48.250 218 12803.15 50.15 55112.22 88888.00 2009-08-06 10:21:48.375 218 12803.15 50.17 55112.20 88888.00 2009-08-06 10:21:48.500 218 12803.17 50.23 55112.22 88888.00 2009-08-06 10:21:48.625 218 12803.15 50.23 55112.22 88888.00 2009-08-06 10:21:48.750 218 12803.10 50.20 55112.22 88888.00 2009-08-06 10:21:48.875 218 12803.12 50.23 55112.25 88888.00 2009-08-06 10:21:49.000 218 12803.15 50.15 55112.22 88888.00 2009-08-06 10:21:49.125 218 12803.12 50.15 55112.20 88888.00 2009-08-06 10:21:49.250 218 12803.08 50.20 55112.22 88888.00 2009-08-06 10:21:49.375 218 12803.10 50.23 55112.25 88888.00 2009-08-06 10:21:49.500 218 12803.10 50.23 55112.25 88888.00 2009-08-06 10:21:49.625 218 12803.08 50.20 55112.28 88888.00 2009-08-06 10:21:49.750 218 12803.08 50.15 55112.25 88888.00 2009-08-06 10:21:49.875 218 12803.08 50.10 55112.25 88888.00 2009-08-06 10:21:50.000 218 12803.10 50.12 55112.22 88888.00 2009-08-06 10:21:50.125 218 12803.12 50.17 55112.22 88888.00 2009-08-06 10:21:50.250 218 12803.08 50.17 55112.25 88888.00 2009-08-06 10:21:50.375 218 12803.08 50.17 55112.25 88888.00 2009-08-06 10:21:50.500 218 12803.05 50.20 55112.22 88888.00 2009-08-06 10:21:50.625 218 12803.05 50.17 55112.22 88888.00 2009-08-06 10:21:50.750 218 12803.02 50.10 55112.22 88888.00 2009-08-06 10:21:50.875 218 12802.92 50.15 55112.20 88888.00 2009-08-06 10:21:51.000 218 12802.98 50.20 55112.20 88888.00 2009-08-06 10:21:51.125 218 12803.00 50.17 55112.22 88888.00 2009-08-06 10:21:51.250 218 12803.05 50.15 55112.20 88888.00 2009-08-06 10:21:51.375 218 12803.10 50.15 55112.22 88888.00 2009-08-06 10:21:51.500 218 12803.08 50.15 55112.20 88888.00 2009-08-06 10:21:51.625 218 12803.02 50.20 55112.20 88888.00 2009-08-06 10:21:51.750 218 12803.05 50.17 55112.20 88888.00 2009-08-06 10:21:51.875 218 12803.10 50.15 55112.22 88888.00 2009-08-06 10:21:52.000 218 12803.12 50.15 55112.22 88888.00 2009-08-06 10:21:52.125 218 12803.12 50.20 55112.25 88888.00 2009-08-06 10:21:52.250 218 12803.00 50.20 55112.25 88888.00 2009-08-06 10:21:52.375 218 12803.00 50.20 55112.25 88888.00 2009-08-06 10:21:52.500 218 12803.10 50.15 55112.25 88888.00 2009-08-06 10:21:52.625 218 12803.10 50.12 55112.22 88888.00 2009-08-06 10:21:52.750 218 12803.15 50.15 55112.20 88888.00 2009-08-06 10:21:52.875 218 12803.10 50.12 55112.20 88888.00 2009-08-06 10:21:53.000 218 12803.12 50.20 55112.20 88888.00 2009-08-06 10:21:53.125 218 12803.17 50.17 55112.18 88888.00 2009-08-06 10:21:53.250 218 12803.10 50.17 55112.20 88888.00 2009-08-06 10:21:53.375 218 12803.08 50.15 55112.20 88888.00 2009-08-06 10:21:53.500 218 12803.02 50.08 55112.15 88888.00 2009-08-06 10:21:53.625 218 12803.08 50.10 55112.18 88888.00 2009-08-06 10:21:53.750 218 12803.10 50.12 55112.20 88888.00 2009-08-06 10:21:53.875 218 12803.10 50.17 55112.22 88888.00 2009-08-06 10:21:54.000 218 12803.10 50.17 55112.22 88888.00 2009-08-06 10:21:54.125 218 12803.02 50.10 55112.18 88888.00 2009-08-06 10:21:54.250 218 12803.00 50.02 55112.18 88888.00 2009-08-06 10:21:54.375 218 12803.02 50.10 55112.15 88888.00 2009-08-06 10:21:54.500 218 12803.05 50.08 55112.18 88888.00 2009-08-06 10:21:54.625 218 12803.10 50.05 55112.20 88888.00 2009-08-06 10:21:54.750 218 12803.12 50.10 55112.18 88888.00 2009-08-06 10:21:54.875 218 12803.15 50.15 55112.20 88888.00 2009-08-06 10:21:55.000 218 12803.15 50.20 55112.20 88888.00 2009-08-06 10:21:55.125 218 12803.08 50.17 55112.20 88888.00 2009-08-06 10:21:55.250 218 12802.98 50.12 55112.18 88888.00 2009-08-06 10:21:55.375 218 12802.98 50.12 55112.18 88888.00 2009-08-06 10:21:55.500 218 12803.00 50.10 55112.18 88888.00 2009-08-06 10:21:55.625 218 12803.08 50.17 55112.20 88888.00 2009-08-06 10:21:55.750 218 12803.00 50.10 55112.15 88888.00 2009-08-06 10:21:55.875 218 12803.02 50.12 55112.18 88888.00 2009-08-06 10:21:56.000 218 12803.00 50.12 55112.18 88888.00 2009-08-06 10:21:56.125 218 12802.95 50.05 55112.12 88888.00 2009-08-06 10:21:56.250 218 12802.98 50.05 55112.12 88888.00 2009-08-06 10:21:56.375 218 12802.98 50.02 55112.15 88888.00 2009-08-06 10:21:56.500 218 12802.95 50.08 55112.12 88888.00 2009-08-06 10:21:56.625 218 12803.00 50.12 55112.15 88888.00 2009-08-06 10:21:56.750 218 12803.10 50.12 55112.20 88888.00 2009-08-06 10:21:56.875 218 12803.08 50.10 55112.12 88888.00 2009-08-06 10:21:57.000 218 12802.98 50.12 55112.10 88888.00 2009-08-06 10:21:57.125 218 12802.95 50.10 55112.15 88888.00 2009-08-06 10:21:57.250 218 12803.02 50.10 55112.12 88888.00 2009-08-06 10:21:57.375 218 12803.08 50.12 55112.10 88888.00 2009-08-06 10:21:57.500 218 12803.00 50.10 55112.12 88888.00 2009-08-06 10:21:57.625 218 12802.92 50.08 55112.12 88888.00 2009-08-06 10:21:57.750 218 12802.98 50.08 55112.15 88888.00 2009-08-06 10:21:57.875 218 12802.95 50.02 55112.10 88888.00 2009-08-06 10:21:58.000 218 12802.92 50.02 55112.10 88888.00 2009-08-06 10:21:58.125 218 12802.92 50.08 55112.12 88888.00 2009-08-06 10:21:58.250 218 12802.92 50.08 55112.18 88888.00 2009-08-06 10:21:58.375 218 12802.92 50.08 55112.18 88888.00 2009-08-06 10:21:58.500 218 12802.98 50.08 55112.10 88888.00 2009-08-06 10:21:58.625 218 12802.98 50.05 55112.07 88888.00 2009-08-06 10:21:58.750 218 12802.98 50.05 55112.10 88888.00 2009-08-06 10:21:58.875 218 12802.95 50.10 55112.15 88888.00 2009-08-06 10:21:59.000 218 12802.92 50.10 55112.12 88888.00 2009-08-06 10:21:59.125 218 12802.90 50.10 55112.12 88888.00 2009-08-06 10:21:59.250 218 12802.95 50.10 55112.10 88888.00 2009-08-06 10:21:59.375 218 12803.00 50.17 55112.10 88888.00 2009-08-06 10:21:59.500 218 12802.95 50.17 55112.12 88888.00 2009-08-06 10:21:59.625 218 12803.00 50.17 55112.15 88888.00 2009-08-06 10:21:59.750 218 12802.98 50.08 55112.12 88888.00 2009-08-06 10:21:59.875 218 12802.83 50.05 55112.10 88888.00 2009-08-06 10:22:00.000 218 12802.80 50.08 55112.07 88888.00 2009-08-06 10:22:00.125 218 12802.85 50.05 55112.07 88888.00 2009-08-06 10:22:00.250 218 12802.83 50.05 55112.10 88888.00 2009-08-06 10:22:00.375 218 12802.88 50.05 55112.10 88888.00 2009-08-06 10:22:00.500 218 12802.92 50.10 55112.10 88888.00 2009-08-06 10:22:00.625 218 12802.95 50.12 55112.12 88888.00 2009-08-06 10:22:00.750 218 12802.98 50.12 55112.12 88888.00 2009-08-06 10:22:00.875 218 12802.95 50.12 55112.10 88888.00 2009-08-06 10:22:01.000 218 12802.88 50.12 55112.10 88888.00 2009-08-06 10:22:01.125 218 12802.88 50.15 55112.10 88888.00 2009-08-06 10:22:01.250 218 12802.88 50.12 55112.12 88888.00 2009-08-06 10:22:01.375 218 12802.95 50.08 55112.10 88888.00 2009-08-06 10:22:01.500 218 12802.90 50.08 55112.10 88888.00 2009-08-06 10:22:01.625 218 12802.92 50.10 55112.07 88888.00 2009-08-06 10:22:01.750 218 12802.98 50.10 55112.07 88888.00 2009-08-06 10:22:01.875 218 12802.98 50.10 55112.07 88888.00 2009-08-06 10:22:02.000 218 12802.90 50.05 55112.07 88888.00 2009-08-06 10:22:02.125 218 12802.88 50.10 55112.12 88888.00 2009-08-06 10:22:02.250 218 12802.92 50.12 55112.12 88888.00 2009-08-06 10:22:02.375 218 12802.92 50.08 55112.10 88888.00 2009-08-06 10:22:02.500 218 12802.90 50.10 55112.07 88888.00 2009-08-06 10:22:02.625 218 12802.85 50.10 55112.07 88888.00 2009-08-06 10:22:02.750 218 12802.90 50.10 55112.07 88888.00 2009-08-06 10:22:02.875 218 12802.92 50.05 55112.10 88888.00 2009-08-06 10:22:03.000 218 12802.88 50.08 55112.07 88888.00 2009-08-06 10:22:03.125 218 12802.77 50.05 55112.10 88888.00 2009-08-06 10:22:03.250 218 12802.77 50.12 55112.12 88888.00 2009-08-06 10:22:03.375 218 12802.77 50.12 55112.10 88888.00 2009-08-06 10:22:03.500 218 12802.75 50.05 55112.07 88888.00 2009-08-06 10:22:03.625 218 12802.83 50.10 55112.07 88888.00 2009-08-06 10:22:03.750 218 12802.88 50.12 55112.12 88888.00 2009-08-06 10:22:03.875 218 12802.80 50.08 55112.12 88888.00 2009-08-06 10:22:04.000 218 12802.83 50.02 55112.10 88888.00 2009-08-06 10:22:04.125 218 12802.85 50.10 55112.10 88888.00 2009-08-06 10:22:04.250 218 12802.85 50.08 55112.10 88888.00 2009-08-06 10:22:04.375 218 12802.95 50.08 55112.07 88888.00 2009-08-06 10:22:04.500 218 12802.92 50.10 55112.07 88888.00 2009-08-06 10:22:04.625 218 12802.83 50.10 55112.10 88888.00 2009-08-06 10:22:04.750 218 12802.80 50.08 55112.10 88888.00 2009-08-06 10:22:04.875 218 12802.85 50.05 55112.05 88888.00 2009-08-06 10:22:05.000 218 12802.92 50.05 55112.10 88888.00 2009-08-06 10:22:05.125 218 12802.98 50.12 55112.10 88888.00 2009-08-06 10:22:05.250 218 12802.95 50.12 55112.12 88888.00 2009-08-06 10:22:05.375 218 12802.95 50.12 55112.12 88888.00 2009-08-06 10:22:05.500 218 12802.95 50.17 55112.10 88888.00 2009-08-06 10:22:05.625 218 12802.85 50.10 55112.05 88888.00 2009-08-06 10:22:05.750 218 12802.83 50.10 55112.05 88888.00 2009-08-06 10:22:05.875 218 12802.85 50.12 55112.07 88888.00 2009-08-06 10:22:06.000 218 12802.90 50.15 55112.07 88888.00 2009-08-06 10:22:06.125 218 12802.83 50.15 55112.10 88888.00 2009-08-06 10:22:06.250 218 12802.80 50.10 55112.10 88888.00 2009-08-06 10:22:06.375 218 12802.77 50.08 55112.10 88888.00 2009-08-06 10:22:06.500 218 12802.83 50.10 55112.07 88888.00 2009-08-06 10:22:06.625 218 12802.80 50.10 55112.05 88888.00 2009-08-06 10:22:06.750 218 12802.75 50.08 55112.07 88888.00 2009-08-06 10:22:06.875 218 12802.80 50.05 55112.07 88888.00 2009-08-06 10:22:07.000 218 12802.80 50.10 55112.07 88888.00 2009-08-06 10:22:07.125 218 12802.80 50.12 55112.07 88888.00 2009-08-06 10:22:07.250 218 12802.77 50.17 55112.07 88888.00 2009-08-06 10:22:07.375 218 12802.77 50.17 55112.05 88888.00 2009-08-06 10:22:07.500 218 12802.77 50.15 55112.05 88888.00 2009-08-06 10:22:07.625 218 12802.77 50.12 55112.03 88888.00 2009-08-06 10:22:07.750 218 12802.80 50.15 55112.05 88888.00 2009-08-06 10:22:07.875 218 12802.77 50.15 55112.07 88888.00 2009-08-06 10:22:08.000 218 12802.70 50.10 55112.05 88888.00 2009-08-06 10:22:08.125 218 12802.65 50.12 55112.05 88888.00 2009-08-06 10:22:08.250 218 12802.65 50.17 55112.07 88888.00 2009-08-06 10:22:08.375 218 12802.75 50.15 55112.10 88888.00 2009-08-06 10:22:08.500 218 12802.83 50.12 55112.07 88888.00 2009-08-06 10:22:08.625 218 12802.90 50.17 55112.07 88888.00 2009-08-06 10:22:08.750 218 12802.98 50.30 55112.07 88888.00 2009-08-06 10:22:08.875 218 12802.98 50.25 55112.07 88888.00 2009-08-06 10:22:09.000 218 12802.90 50.23 55112.07 88888.00 2009-08-06 10:22:09.125 218 12802.83 50.17 55112.05 88888.00 2009-08-06 10:22:09.250 218 12802.77 50.08 55112.03 88888.00 2009-08-06 10:22:09.375 218 12802.85 50.12 55112.03 88888.00 2009-08-06 10:22:09.500 218 12802.95 50.20 55112.03 88888.00 2009-08-06 10:22:09.625 218 12802.95 50.17 55112.05 88888.00 2009-08-06 10:22:09.750 218 12802.90 50.10 55112.03 88888.00 2009-08-06 10:22:09.875 218 12802.85 50.10 55112.03 88888.00 2009-08-06 10:22:10.000 218 12802.85 50.17 55112.05 88888.00 2009-08-06 10:22:10.125 218 12802.85 50.20 55112.07 88888.00 2009-08-06 10:22:10.250 218 12802.85 50.17 55112.05 88888.00 2009-08-06 10:22:10.375 218 12802.83 50.17 55112.05 88888.00 2009-08-06 10:22:10.500 218 12802.80 50.20 55112.05 88888.00 2009-08-06 10:22:10.625 218 12802.85 50.20 55112.05 88888.00 2009-08-06 10:22:10.750 218 12802.83 50.23 55112.05 88888.00 2009-08-06 10:22:10.875 218 12802.88 50.23 55112.05 88888.00 2009-08-06 10:22:11.000 218 12802.88 50.15 55112.05 88888.00 2009-08-06 10:22:11.125 218 12802.83 50.12 55112.05 88888.00 2009-08-06 10:22:11.250 218 12802.80 50.17 55112.03 88888.00 2009-08-06 10:22:11.375 218 12802.88 50.20 55112.07 88888.00 2009-08-06 10:22:11.500 218 12802.92 50.23 55112.05 88888.00 2009-08-06 10:22:11.625 218 12802.90 50.23 55112.03 88888.00 2009-08-06 10:22:11.750 218 12802.90 50.23 55112.03 88888.00 2009-08-06 10:22:11.875 218 12802.88 50.15 55112.00 88888.00 2009-08-06 10:22:12.000 218 12802.88 50.15 55111.95 88888.00 2009-08-06 10:22:12.125 218 12802.92 50.15 55111.97 88888.00 2009-08-06 10:22:12.250 218 12802.95 50.23 55112.00 88888.00 2009-08-06 10:22:12.375 218 12802.92 50.20 55112.00 88888.00 2009-08-06 10:22:12.500 218 12802.90 50.17 55111.97 88888.00 2009-08-06 10:22:12.625 218 12803.00 50.17 55112.00 88888.00 2009-08-06 10:22:12.750 218 12803.05 50.23 55112.03 88888.00 2009-08-06 10:22:12.875 218 12803.05 50.30 55112.05 88888.00 2009-08-06 10:22:13.000 218 12803.00 50.25 55112.03 88888.00 2009-08-06 10:22:13.125 218 12802.88 50.15 55112.00 88888.00 2009-08-06 10:22:13.250 218 12802.88 50.15 55111.97 88888.00 2009-08-06 10:22:13.375 218 12802.98 50.17 55111.97 88888.00 2009-08-06 10:22:13.500 218 12803.00 50.20 55112.00 88888.00 2009-08-06 10:22:13.625 218 12802.92 50.25 55112.03 88888.00 2009-08-06 10:22:13.750 218 12802.90 50.25 55112.00 88888.00 2009-08-06 10:22:13.875 218 12802.90 50.17 55111.97 88888.00 2009-08-06 10:22:14.000 218 12802.98 50.20 55111.97 88888.00 2009-08-06 10:22:14.125 218 12802.98 50.25 55111.95 88888.00 2009-08-06 10:22:14.250 218 12802.95 50.25 55111.95 88888.00 2009-08-06 10:22:14.375 218 12802.98 50.25 55111.97 88888.00 2009-08-06 10:22:14.500 218 12802.95 50.20 55111.95 88888.00 2009-08-06 10:22:14.625 218 12803.05 50.23 55111.95 88888.00 2009-08-06 10:22:14.750 218 12803.12 50.27 55111.97 88888.00 2009-08-06 10:22:14.875 218 12803.08 50.23 55111.93 88888.00 2009-08-06 10:22:15.000 218 12802.98 50.23 55111.93 88888.00 2009-08-06 10:22:15.125 218 12802.98 50.25 55111.95 88888.00 2009-08-06 10:22:15.250 218 12802.98 50.25 55111.95 88888.00 2009-08-06 10:22:15.375 218 12802.98 50.27 55111.95 88888.00 2009-08-06 10:22:15.500 218 12803.00 50.30 55111.95 88888.00 2009-08-06 10:22:15.625 218 12803.05 50.27 55111.95 88888.00 2009-08-06 10:22:15.750 218 12803.05 50.30 55111.95 88888.00 2009-08-06 10:22:15.875 218 12803.05 50.30 55111.93 88888.00 2009-08-06 10:22:16.000 218 12803.12 50.25 55111.90 88888.00 2009-08-06 10:22:16.125 218 12803.08 50.20 55111.93 88888.00 2009-08-06 10:22:16.250 218 12802.98 50.23 55111.93 88888.00 2009-08-06 10:22:16.375 218 12802.95 50.27 55111.93 88888.00 2009-08-06 10:22:16.500 218 12803.02 50.33 55111.95 88888.00 2009-08-06 10:22:16.625 218 12803.05 50.35 55111.93 88888.00 2009-08-06 10:22:16.750 218 12802.98 50.35 55111.95 88888.00 2009-08-06 10:22:16.875 218 12803.00 50.33 55111.95 88888.00 2009-08-06 10:22:17.000 218 12803.02 50.27 55111.95 88888.00 2009-08-06 10:22:17.125 218 12803.00 50.30 55111.93 88888.00 2009-08-06 10:22:17.250 218 12802.98 50.27 55111.90 88888.00 2009-08-06 10:22:17.375 218 12803.08 50.27 55111.90 88888.00 2009-08-06 10:22:17.500 218 12803.10 50.27 55111.90 88888.00 2009-08-06 10:22:17.625 218 12803.02 50.27 55111.90 88888.00 2009-08-06 10:22:17.750 218 12803.05 50.25 55111.90 88888.00 2009-08-06 10:22:17.875 218 12803.08 50.27 55111.90 88888.00 2009-08-06 10:22:18.000 218 12803.08 50.27 55111.93 88888.00 2009-08-06 10:22:18.125 218 12803.00 50.27 55111.90 88888.00 2009-08-06 10:22:18.250 218 12803.05 50.23 55111.90 88888.00 2009-08-06 10:22:18.375 218 12803.08 50.25 55111.90 88888.00 2009-08-06 10:22:18.500 218 12803.15 50.33 55111.90 88888.00 2009-08-06 10:22:18.625 218 12803.15 50.33 55111.93 88888.00 2009-08-06 10:22:18.750 218 12803.05 50.33 55111.90 88888.00 2009-08-06 10:22:18.875 218 12803.08 50.27 55111.88 88888.00 2009-08-06 10:22:19.000 218 12803.12 50.30 55111.85 88888.00 2009-08-06 10:22:19.125 218 12803.10 50.30 55111.88 88888.00 2009-08-06 10:22:19.250 218 12803.05 50.30 55111.88 88888.00 2009-08-06 10:22:19.375 218 12803.02 50.30 55111.85 88888.00 2009-08-06 10:22:19.500 218 12803.08 50.27 55111.85 88888.00 2009-08-06 10:22:19.625 218 12803.12 50.30 55111.90 88888.00 2009-08-06 10:22:19.750 218 12803.12 50.30 55111.88 88888.00 2009-08-06 10:22:19.875 218 12803.08 50.25 55111.82 88888.00 2009-08-06 10:22:20.000 218 12803.15 50.30 55111.82 88888.00 2009-08-06 10:22:20.125 218 12803.10 50.30 55111.85 88888.00 2009-08-06 10:22:20.250 218 12803.00 50.27 55111.82 88888.00 2009-08-06 10:22:20.375 218 12803.02 50.33 55111.88 88888.00 2009-08-06 10:22:20.500 218 12803.08 50.35 55111.88 88888.00 2009-08-06 10:22:20.625 218 12803.08 50.27 55111.85 88888.00 2009-08-06 10:22:20.750 218 12803.05 50.23 55111.80 88888.00 2009-08-06 10:22:20.875 218 12802.95 50.25 55111.82 88888.00 2009-08-06 10:22:21.000 218 12802.95 50.27 55111.85 88888.00 2009-08-06 10:22:21.125 218 12802.98 50.33 55111.88 88888.00 2009-08-06 10:22:21.250 218 12803.08 50.33 55111.88 88888.00 2009-08-06 10:22:21.375 218 12803.10 50.30 55111.85 88888.00 2009-08-06 10:22:21.500 218 12803.05 50.27 55111.85 88888.00 2009-08-06 10:22:21.625 218 12803.00 50.33 55111.82 88888.00 2009-08-06 10:22:21.750 218 12803.02 50.35 55111.88 88888.00 2009-08-06 10:22:21.875 218 12803.00 50.33 55111.88 88888.00 2009-08-06 10:22:22.000 218 12803.00 50.35 55111.85 88888.00 2009-08-06 10:22:22.125 218 12802.98 50.38 55111.85 88888.00 2009-08-06 10:22:22.250 218 12802.95 50.30 55111.85 88888.00 2009-08-06 10:22:22.375 218 12802.98 50.25 55111.82 88888.00 2009-08-06 10:22:22.500 218 12803.02 50.27 55111.80 88888.00 2009-08-06 10:22:22.625 218 12802.95 50.27 55111.82 88888.00 2009-08-06 10:22:22.750 218 12803.00 50.33 55111.82 88888.00 2009-08-06 10:22:22.875 218 12803.05 50.38 55111.85 88888.00 2009-08-06 10:22:23.000 218 12803.10 50.35 55111.82 88888.00 2009-08-06 10:22:23.125 218 12803.08 50.27 55111.78 88888.00 2009-08-06 10:22:23.250 218 12803.02 50.33 55111.82 88888.00 2009-08-06 10:22:23.375 218 12803.05 50.38 55111.85 88888.00 2009-08-06 10:22:23.500 218 12803.08 50.40 55111.85 88888.00 2009-08-06 10:22:23.625 218 12803.08 50.40 55111.85 88888.00 2009-08-06 10:22:23.750 218 12803.08 50.35 55111.82 88888.00 2009-08-06 10:22:23.875 218 12803.08 50.35 55111.82 88888.00 2009-08-06 10:22:24.000 218 12803.05 50.38 55111.80 88888.00 2009-08-06 10:22:24.125 218 12803.08 50.38 55111.80 88888.00 2009-08-06 10:22:24.250 218 12803.08 50.40 55111.85 88888.00 2009-08-06 10:22:24.375 218 12803.02 50.35 55111.85 88888.00 2009-08-06 10:22:24.500 218 12803.00 50.35 55111.82 88888.00 2009-08-06 10:22:24.625 218 12803.02 50.30 55111.80 88888.00 2009-08-06 10:22:24.750 218 12803.10 50.38 55111.78 88888.00 2009-08-06 10:22:24.875 218 12803.12 50.38 55111.78 88888.00 2009-08-06 10:22:25.000 218 12803.15 50.35 55111.78 88888.00 2009-08-06 10:22:25.125 218 12803.08 50.35 55111.78 88888.00 2009-08-06 10:22:25.250 218 12802.98 50.35 55111.78 88888.00 2009-08-06 10:22:25.375 218 12803.00 50.38 55111.78 88888.00 2009-08-06 10:22:25.500 218 12803.02 50.40 55111.80 88888.00 2009-08-06 10:22:25.625 218 12803.10 50.45 55111.85 88888.00 2009-08-06 10:22:25.750 218 12803.10 50.45 55111.85 88888.00 2009-08-06 10:22:25.875 218 12803.10 50.42 55111.82 88888.00 2009-08-06 10:22:26.000 218 12803.15 50.42 55111.80 88888.00 2009-08-06 10:22:26.125 218 12803.10 50.42 55111.80 88888.00 2009-08-06 10:22:26.250 218 12803.05 50.40 55111.80 88888.00 2009-08-06 10:22:26.375 218 12803.10 50.42 55111.80 88888.00 2009-08-06 10:22:26.500 218 12803.15 50.40 55111.82 88888.00 2009-08-06 10:22:26.625 218 12803.17 50.40 55111.80 88888.00 2009-08-06 10:22:26.750 218 12803.10 50.40 55111.80 88888.00 2009-08-06 10:22:26.875 218 12803.10 50.42 55111.80 88888.00 2009-08-06 10:22:27.000 218 12803.10 50.38 55111.78 88888.00 2009-08-06 10:22:27.125 218 12803.10 50.35 55111.78 88888.00 2009-08-06 10:22:27.250 218 12803.05 50.30 55111.78 88888.00 2009-08-06 10:22:27.375 218 12803.10 50.38 55111.78 88888.00 2009-08-06 10:22:27.500 218 12803.12 50.42 55111.75 88888.00 2009-08-06 10:22:27.625 218 12803.15 50.40 55111.75 88888.00 2009-08-06 10:22:27.750 218 12803.17 50.38 55111.75 88888.00 2009-08-06 10:22:27.875 218 12803.17 50.38 55111.75 88888.00 2009-08-06 10:22:28.000 218 12803.17 50.38 55111.75 88888.00 2009-08-06 10:22:28.125 218 12803.20 50.40 55111.78 88888.00 2009-08-06 10:22:28.250 218 12803.27 50.45 55111.78 88888.00 2009-08-06 10:22:28.375 218 12803.30 50.45 55111.72 88888.00 2009-08-06 10:22:28.500 218 12803.20 50.40 55111.72 88888.00 2009-08-06 10:22:28.625 218 12803.17 50.42 55111.72 88888.00 2009-08-06 10:22:28.750 218 12803.15 50.40 55111.70 88888.00 2009-08-06 10:22:28.875 218 12803.23 50.40 55111.75 88888.00 2009-08-06 10:22:29.000 218 12803.20 50.38 55111.72 88888.00 2009-08-06 10:22:29.125 218 12803.23 50.40 55111.75 88888.00 2009-08-06 10:22:29.250 218 12803.23 50.40 55111.75 88888.00 2009-08-06 10:22:29.375 218 12803.25 50.42 55111.75 88888.00 2009-08-06 10:22:29.500 218 12803.20 50.40 55111.72 88888.00 2009-08-06 10:22:29.625 218 12803.12 50.38 55111.72 88888.00 2009-08-06 10:22:29.750 218 12803.10 50.38 55111.70 88888.00 2009-08-06 10:22:29.875 218 12803.12 50.40 55111.70 88888.00 2009-08-06 10:22:30.000 218 12803.12 50.45 55111.70 88888.00 2009-08-06 10:22:30.125 218 12803.15 50.40 55111.72 88888.00 2009-08-06 10:22:30.250 218 12803.15 50.40 55111.72 88888.00 2009-08-06 10:22:30.375 218 12803.15 50.40 55111.72 88888.00 2009-08-06 10:22:30.500 218 12803.12 50.40 55111.72 88888.00 2009-08-06 10:22:30.625 218 12803.10 50.40 55111.70 88888.00 2009-08-06 10:22:30.750 218 12803.15 50.38 55111.68 88888.00 2009-08-06 10:22:30.875 218 12803.17 50.42 55111.70 88888.00 2009-08-06 10:22:31.000 218 12803.12 50.38 55111.68 88888.00 2009-08-06 10:22:31.125 218 12803.15 50.38 55111.70 88888.00 2009-08-06 10:22:31.250 218 12803.23 50.35 55111.68 88888.00 2009-08-06 10:22:31.375 218 12803.20 50.35 55111.68 88888.00 2009-08-06 10:22:31.500 218 12803.15 50.40 55111.68 88888.00 2009-08-06 10:22:31.625 218 12803.12 50.38 55111.65 88888.00 2009-08-06 10:22:31.750 218 12803.15 50.40 55111.68 88888.00 2009-08-06 10:22:31.875 218 12803.15 50.42 55111.68 88888.00 2009-08-06 10:22:32.000 218 12803.15 50.40 55111.65 88888.00 2009-08-06 10:22:32.125 218 12803.15 50.42 55111.68 88888.00 2009-08-06 10:22:32.250 218 12803.15 50.45 55111.68 88888.00 2009-08-06 10:22:32.375 218 12803.15 50.42 55111.65 88888.00 2009-08-06 10:22:32.500 218 12803.10 50.38 55111.65 88888.00 2009-08-06 10:22:32.625 218 12803.08 50.38 55111.65 88888.00 2009-08-06 10:22:32.750 218 12803.15 50.40 55111.62 88888.00 2009-08-06 10:22:32.875 218 12803.17 50.40 55111.62 88888.00 2009-08-06 10:22:33.000 218 12803.17 50.40 55111.62 88888.00 2009-08-06 10:22:33.125 218 12803.20 50.40 55111.65 88888.00 2009-08-06 10:22:33.250 218 12803.20 50.35 55111.62 88888.00 2009-08-06 10:22:33.375 218 12803.25 50.33 55111.62 88888.00 2009-08-06 10:22:33.500 218 12803.17 50.33 55111.62 88888.00 2009-08-06 10:22:33.625 218 12803.10 50.35 55111.62 88888.00 2009-08-06 10:22:33.750 218 12803.05 50.35 55111.62 88888.00 2009-08-06 10:22:33.875 218 12803.10 50.35 55111.62 88888.00 2009-08-06 10:22:34.000 218 12803.15 50.40 55111.62 88888.00 2009-08-06 10:22:34.125 218 12803.23 50.42 55111.65 88888.00 2009-08-06 10:22:34.250 218 12803.17 50.35 55111.62 88888.00 2009-08-06 10:22:34.375 218 12803.12 50.38 55111.60 88888.00 2009-08-06 10:22:34.500 218 12803.12 50.40 55111.60 88888.00 2009-08-06 10:22:34.625 218 12803.17 50.40 55111.62 88888.00 2009-08-06 10:22:34.750 218 12803.23 50.42 55111.62 88888.00 2009-08-06 10:22:34.875 218 12803.25 50.42 55111.60 88888.00 2009-08-06 10:22:35.000 218 12803.23 50.40 55111.57 88888.00 2009-08-06 10:22:35.125 218 12803.17 50.35 55111.57 88888.00 2009-08-06 10:22:35.250 218 12803.15 50.35 55111.57 88888.00 2009-08-06 10:22:35.375 218 12803.23 50.42 55111.57 88888.00 2009-08-06 10:22:35.500 218 12803.23 50.42 55111.60 88888.00 2009-08-06 10:22:35.625 218 12803.15 50.33 55111.60 88888.00 2009-08-06 10:22:35.750 218 12803.08 50.30 55111.60 88888.00 2009-08-06 10:22:35.875 218 12803.12 50.30 55111.60 88888.00 2009-08-06 10:22:36.000 218 12803.12 50.30 55111.57 88888.00 2009-08-06 10:22:36.125 218 12803.12 50.38 55111.62 88888.00 2009-08-06 10:22:36.250 218 12803.15 50.35 55111.60 88888.00 2009-08-06 10:22:36.375 218 12803.17 50.30 55111.57 88888.00 2009-08-06 10:22:36.500 218 12803.10 50.27 55111.57 88888.00 2009-08-06 10:22:36.625 218 12803.05 50.33 55111.57 88888.00 2009-08-06 10:22:36.750 218 12803.12 50.35 55111.60 88888.00 2009-08-06 10:22:36.875 218 12803.17 50.35 55111.60 88888.00 2009-08-06 10:22:37.000 218 12803.17 50.35 55111.60 88888.00 2009-08-06 10:22:37.125 218 12803.17 50.38 55111.57 88888.00 2009-08-06 10:22:37.250 218 12803.17 50.35 55111.57 88888.00 2009-08-06 10:22:37.375 218 12803.12 50.35 55111.57 88888.00 2009-08-06 10:22:37.500 218 12803.15 50.33 55111.60 88888.00 2009-08-06 10:22:37.625 218 12803.17 50.38 55111.60 88888.00 2009-08-06 10:22:37.750 218 12803.20 50.42 55111.62 88888.00 2009-08-06 10:22:37.875 218 12803.20 50.35 55111.60 88888.00 2009-08-06 10:22:38.000 218 12803.15 50.30 55111.55 88888.00 2009-08-06 10:22:38.125 218 12803.12 50.33 55111.57 88888.00 2009-08-06 10:22:38.250 218 12803.15 50.35 55111.57 88888.00 2009-08-06 10:22:38.375 218 12803.15 50.33 55111.60 88888.00 2009-08-06 10:22:38.500 218 12803.12 50.33 55111.57 88888.00 2009-08-06 10:22:38.625 218 12803.17 50.35 55111.53 88888.00 2009-08-06 10:22:38.750 218 12803.20 50.38 55111.57 88888.00 2009-08-06 10:22:38.875 218 12803.12 50.38 55111.57 88888.00 2009-08-06 10:22:39.000 218 12803.12 50.33 55111.53 88888.00 2009-08-06 10:22:39.125 218 12803.12 50.33 55111.53 88888.00 2009-08-06 10:22:39.250 218 12803.15 50.27 55111.53 88888.00 2009-08-06 10:22:39.375 218 12803.17 50.30 55111.53 88888.00 2009-08-06 10:22:39.500 218 12803.15 50.33 55111.47 88888.00 2009-08-06 10:22:39.625 218 12803.10 50.33 55111.47 88888.00 2009-08-06 10:22:39.750 218 12803.10 50.33 55111.50 88888.00 2009-08-06 10:22:39.875 218 12803.12 50.33 55111.53 88888.00 2009-08-06 10:22:40.000 218 12803.15 50.33 55111.53 88888.00 2009-08-06 10:22:40.125 218 12803.23 50.30 55111.53 88888.00 2009-08-06 10:22:40.250 218 12803.17 50.30 55111.50 88888.00 2009-08-06 10:22:40.375 218 12803.15 50.33 55111.50 88888.00 2009-08-06 10:22:40.500 218 12803.15 50.30 55111.53 88888.00 2009-08-06 10:22:40.625 218 12803.23 50.35 55111.53 88888.00 2009-08-06 10:22:40.750 218 12803.17 50.30 55111.50 88888.00 2009-08-06 10:22:40.875 218 12803.15 50.33 55111.50 88888.00 2009-08-06 10:22:41.000 218 12803.12 50.30 55111.47 88888.00 2009-08-06 10:22:41.125 218 12803.12 50.27 55111.50 88888.00 2009-08-06 10:22:41.250 218 12803.08 50.25 55111.47 88888.00 2009-08-06 10:22:41.375 218 12803.08 50.27 55111.50 88888.00 2009-08-06 10:22:41.500 218 12803.12 50.30 55111.53 88888.00 2009-08-06 10:22:41.625 218 12803.23 50.27 55111.50 88888.00 2009-08-06 10:22:41.750 218 12803.20 50.27 55111.50 88888.00 2009-08-06 10:22:41.875 218 12803.17 50.27 55111.47 88888.00 2009-08-06 10:22:42.000 218 12803.17 50.27 55111.47 88888.00 2009-08-06 10:22:42.125 218 12803.17 50.27 55111.50 88888.00 2009-08-06 10:22:42.250 218 12803.15 50.25 55111.50 88888.00 2009-08-06 10:22:42.375 218 12803.17 50.25 55111.45 88888.00 2009-08-06 10:22:42.500 218 12803.20 50.25 55111.47 88888.00 2009-08-06 10:22:42.625 218 12803.30 50.25 55111.47 88888.00 2009-08-06 10:22:42.750 218 12803.27 50.25 55111.53 88888.00 2009-08-06 10:22:42.875 218 12803.23 50.30 55111.50 88888.00 2009-08-06 10:22:43.000 218 12803.20 50.30 55111.47 88888.00 2009-08-06 10:22:43.125 218 12803.20 50.25 55111.45 88888.00 2009-08-06 10:22:43.250 218 12803.17 50.23 55111.45 88888.00 2009-08-06 10:22:43.375 218 12803.20 50.25 55111.43 88888.00 2009-08-06 10:22:43.500 218 12803.17 50.27 55111.45 88888.00 2009-08-06 10:22:43.625 218 12803.17 50.33 55111.47 88888.00 2009-08-06 10:22:43.750 218 12803.23 50.38 55111.50 88888.00 2009-08-06 10:22:43.875 218 12803.27 50.30 55111.45 88888.00 2009-08-06 10:22:44.000 218 12803.27 50.27 55111.43 88888.00 2009-08-06 10:22:44.125 218 12803.25 50.30 55111.45 88888.00 2009-08-06 10:22:44.250 218 12803.20 50.27 55111.47 88888.00 2009-08-06 10:22:44.375 218 12803.17 50.27 55111.50 88888.00 2009-08-06 10:22:44.500 218 12803.15 50.27 55111.45 88888.00 2009-08-06 10:22:44.625 218 12803.15 50.23 55111.45 88888.00 2009-08-06 10:22:44.750 218 12803.20 50.23 55111.47 88888.00 2009-08-06 10:22:44.875 218 12803.23 50.25 55111.45 88888.00 2009-08-06 10:22:45.000 218 12803.23 50.23 55111.43 88888.00 2009-08-06 10:22:45.125 218 12803.30 50.25 55111.47 88888.00 2009-08-06 10:22:45.250 218 12803.23 50.20 55111.45 88888.00 2009-08-06 10:22:45.375 218 12803.23 50.20 55111.43 88888.00 2009-08-06 10:22:45.500 218 12803.20 50.17 55111.43 88888.00 2009-08-06 10:22:45.625 218 12803.17 50.20 55111.43 88888.00 2009-08-06 10:22:45.750 218 12803.15 50.25 55111.45 88888.00 2009-08-06 10:22:45.875 218 12803.15 50.27 55111.45 88888.00 2009-08-06 10:22:46.000 218 12803.20 50.23 55111.43 88888.00 2009-08-06 10:22:46.125 218 12803.20 50.23 55111.43 88888.00 2009-08-06 10:22:46.250 218 12803.23 50.25 55111.43 88888.00 2009-08-06 10:22:46.375 218 12803.27 50.23 55111.45 88888.00 2009-08-06 10:22:46.500 218 12803.23 50.25 55111.43 88888.00 2009-08-06 10:22:46.625 218 12803.15 50.25 55111.43 88888.00 2009-08-06 10:22:46.750 218 12803.17 50.23 55111.40 88888.00 2009-08-06 10:22:46.875 218 12803.20 50.27 55111.43 88888.00 2009-08-06 10:22:47.000 218 12803.17 50.25 55111.43 88888.00 2009-08-06 10:22:47.125 218 12803.17 50.23 55111.43 88888.00 2009-08-06 10:22:47.250 218 12803.20 50.33 55111.43 88888.00 2009-08-06 10:22:47.375 218 12803.23 50.30 55111.40 88888.00 2009-08-06 10:22:47.500 218 12803.20 50.25 55111.40 88888.00 2009-08-06 10:22:47.625 218 12803.12 50.25 55111.40 88888.00 2009-08-06 10:22:47.750 218 12803.15 50.27 55111.38 88888.00 2009-08-06 10:22:47.875 218 12803.20 50.33 55111.40 88888.00 2009-08-06 10:22:48.000 218 12803.17 50.35 55111.38 88888.00 2009-08-06 10:22:48.125 218 12803.20 50.30 55111.40 88888.00 2009-08-06 10:22:48.250 218 12803.15 50.27 55111.40 88888.00 2009-08-06 10:22:48.375 218 12803.15 50.30 55111.38 88888.00 2009-08-06 10:22:48.500 218 12803.17 50.33 55111.40 88888.00 2009-08-06 10:22:48.625 218 12803.23 50.33 55111.40 88888.00 2009-08-06 10:22:48.750 218 12803.23 50.35 55111.38 88888.00 2009-08-06 10:22:48.875 218 12803.23 50.33 55111.35 88888.00 2009-08-06 10:22:49.000 218 12803.20 50.23 55111.35 88888.00 2009-08-06 10:22:49.125 218 12803.23 50.27 55111.38 88888.00 2009-08-06 10:22:49.250 218 12803.33 50.40 55111.43 88888.00 2009-08-06 10:22:49.375 218 12803.30 50.38 55111.43 88888.00 2009-08-06 10:22:49.500 218 12803.25 50.33 55111.38 88888.00 2009-08-06 10:22:49.625 218 12803.23 50.35 55111.40 88888.00 2009-08-06 10:22:49.750 218 12803.23 50.35 55111.43 88888.00 2009-08-06 10:22:49.875 218 12803.17 50.35 55111.43 88888.00 2009-08-06 10:22:50.000 218 12803.12 50.33 55111.38 88888.00 2009-08-06 10:22:50.125 218 12803.15 50.33 55111.40 88888.00 2009-08-06 10:22:50.250 218 12803.15 50.35 55111.38 88888.00 2009-08-06 10:22:50.375 218 12803.15 50.35 55111.35 88888.00 2009-08-06 10:22:50.500 218 12803.17 50.30 55111.38 88888.00 2009-08-06 10:22:50.625 218 12803.17 50.30 55111.38 88888.00 2009-08-06 10:22:50.750 218 12803.23 50.33 55111.38 88888.00 2009-08-06 10:22:50.875 218 12803.25 50.33 55111.40 88888.00 2009-08-06 10:22:51.000 218 12803.23 50.30 55111.35 88888.00 2009-08-06 10:22:51.125 218 12803.17 50.27 55111.35 88888.00 2009-08-06 10:22:51.250 218 12803.12 50.33 55111.40 88888.00 2009-08-06 10:22:51.375 218 12803.15 50.38 55111.40 88888.00 2009-08-06 10:22:51.500 218 12803.20 50.35 55111.40 88888.00 2009-08-06 10:22:51.625 218 12803.25 50.33 55111.40 88888.00 2009-08-06 10:22:51.750 218 12803.27 50.33 55111.35 88888.00 2009-08-06 10:22:51.875 218 12803.30 50.33 55111.38 88888.00 2009-08-06 10:22:52.000 218 12803.30 50.35 55111.38 88888.00 2009-08-06 10:22:52.125 218 12803.30 50.38 55111.35 88888.00 2009-08-06 10:22:52.250 218 12803.25 50.38 55111.35 88888.00 2009-08-06 10:22:52.375 218 12803.25 50.35 55111.38 88888.00 2009-08-06 10:22:52.500 218 12803.20 50.33 55111.35 88888.00 2009-08-06 10:22:52.625 218 12803.20 50.33 55111.32 88888.00 2009-08-06 10:22:52.750 218 12803.25 50.40 55111.38 88888.00 2009-08-06 10:22:52.875 218 12803.27 50.35 55111.35 88888.00 2009-08-06 10:22:53.000 218 12803.27 50.35 55111.35 88888.00 2009-08-06 10:22:53.125 218 12803.27 50.33 55111.35 88888.00 2009-08-06 10:22:53.250 218 12803.30 50.30 55111.35 88888.00 2009-08-06 10:22:53.375 218 12803.33 50.33 55111.32 88888.00 2009-08-06 10:22:53.500 218 12803.33 50.38 55111.35 88888.00 2009-08-06 10:22:53.625 218 12803.27 50.38 55111.38 88888.00 2009-08-06 10:22:53.750 218 12803.27 50.38 55111.38 88888.00 2009-08-06 10:22:53.875 218 12803.27 50.33 55111.35 88888.00 2009-08-06 10:22:54.000 218 12803.25 50.30 55111.35 88888.00 2009-08-06 10:22:54.125 218 12803.25 50.33 55111.32 88888.00 2009-08-06 10:22:54.250 218 12803.23 50.35 55111.38 88888.00 2009-08-06 10:22:54.375 218 12803.23 50.35 55111.38 88888.00 2009-08-06 10:22:54.500 218 12803.17 50.33 55111.38 88888.00 2009-08-06 10:22:54.625 218 12803.25 50.35 55111.38 88888.00 2009-08-06 10:22:54.750 218 12803.30 50.35 55111.32 88888.00 2009-08-06 10:22:54.875 218 12803.20 50.30 55111.32 88888.00 2009-08-06 10:22:55.000 218 12803.17 50.35 55111.32 88888.00 2009-08-06 10:22:55.125 218 12803.17 50.33 55111.35 88888.00 2009-08-06 10:22:55.250 218 12803.12 50.27 55111.32 88888.00 2009-08-06 10:22:55.375 218 12803.17 50.35 55111.35 88888.00 2009-08-06 10:22:55.500 218 12803.20 50.35 55111.35 88888.00 2009-08-06 10:22:55.625 218 12803.23 50.33 55111.32 88888.00 2009-08-06 10:22:55.750 218 12803.27 50.35 55111.35 88888.00 2009-08-06 10:22:55.875 218 12803.25 50.35 55111.32 88888.00 2009-08-06 10:22:56.000 218 12803.23 50.35 55111.30 88888.00 2009-08-06 10:22:56.125 218 12803.25 50.30 55111.32 88888.00 2009-08-06 10:22:56.250 218 12803.27 50.27 55111.35 88888.00 2009-08-06 10:22:56.375 218 12803.27 50.30 55111.32 88888.00 2009-08-06 10:22:56.500 218 12803.30 50.33 55111.32 88888.00 2009-08-06 10:22:56.625 218 12803.40 50.27 55111.35 88888.00 2009-08-06 10:22:56.750 218 12803.35 50.27 55111.32 88888.00 2009-08-06 10:22:56.875 218 12803.30 50.30 55111.32 88888.00 2009-08-06 10:22:57.000 218 12803.27 50.33 55111.32 88888.00 2009-08-06 10:22:57.125 218 12803.23 50.27 55111.30 88888.00 2009-08-06 10:22:57.250 218 12803.33 50.25 55111.28 88888.00 2009-08-06 10:22:57.375 218 12803.45 50.35 55111.30 88888.00 2009-08-06 10:22:57.500 218 12803.42 50.33 55111.32 88888.00 2009-08-06 10:22:57.625 218 12803.35 50.25 55111.30 88888.00 2009-08-06 10:22:57.750 218 12803.33 50.25 55111.28 88888.00 2009-08-06 10:22:57.875 218 12803.33 50.23 55111.28 88888.00 2009-08-06 10:22:58.000 218 12803.30 50.27 55111.28 88888.00 2009-08-06 10:22:58.125 218 12803.30 50.27 55111.30 88888.00 2009-08-06 10:22:58.250 218 12803.33 50.30 55111.35 88888.00 2009-08-06 10:22:58.375 218 12803.35 50.33 55111.30 88888.00 2009-08-06 10:22:58.500 218 12803.38 50.33 55111.30 88888.00 2009-08-06 10:22:58.625 218 12803.40 50.38 55111.30 88888.00 2009-08-06 10:22:58.750 218 12803.45 50.35 55111.30 88888.00 2009-08-06 10:22:58.875 218 12803.38 50.35 55111.30 88888.00 2009-08-06 10:22:59.000 218 12803.38 50.38 55111.28 88888.00 2009-08-06 10:22:59.125 218 12803.35 50.35 55111.25 88888.00 2009-08-06 10:22:59.250 218 12803.35 50.30 55111.28 88888.00 2009-08-06 10:22:59.375 218 12803.35 50.27 55111.25 88888.00 2009-08-06 10:22:59.500 218 12803.40 50.35 55111.25 88888.00 2009-08-06 10:22:59.625 218 12803.42 50.38 55111.28 88888.00 2009-08-06 10:22:59.750 218 12803.40 50.33 55111.25 88888.00 2009-08-06 10:22:59.875 218 12803.40 50.30 55111.25 88888.00 2009-08-06 10:23:00.000 218 12803.42 50.27 55111.25 88888.00 2009-08-06 10:23:00.125 218 12803.40 50.33 55111.28 88888.00 2009-08-06 10:23:00.250 218 12803.38 50.30 55111.28 88888.00 2009-08-06 10:23:00.375 218 12803.42 50.25 55111.22 88888.00 2009-08-06 10:23:00.500 218 12803.40 50.25 55111.22 88888.00 2009-08-06 10:23:00.625 218 12803.38 50.33 55111.25 88888.00 2009-08-06 10:23:00.750 218 12803.42 50.30 55111.22 88888.00 2009-08-06 10:23:00.875 218 12803.45 50.33 55111.25 88888.00 2009-08-06 10:23:01.000 218 12803.45 50.25 55111.25 88888.00 2009-08-06 10:23:01.125 218 12803.52 50.25 55111.25 88888.00 2009-08-06 10:23:01.250 218 12803.52 50.27 55111.25 88888.00 2009-08-06 10:23:01.375 218 12803.48 50.27 55111.28 88888.00 2009-08-06 10:23:01.500 218 12803.45 50.30 55111.25 88888.00 2009-08-06 10:23:01.625 218 12803.45 50.33 55111.22 88888.00 2009-08-06 10:23:01.750 218 12803.42 50.30 55111.20 88888.00 2009-08-06 10:23:01.875 218 12803.38 50.25 55111.20 88888.00 2009-08-06 10:23:02.000 218 12803.38 50.25 55111.20 88888.00 2009-08-06 10:23:02.125 218 12803.45 50.30 55111.20 88888.00 2009-08-06 10:23:02.250 218 12803.48 50.33 55111.22 88888.00 2009-08-06 10:23:02.375 218 12803.50 50.33 55111.22 88888.00 2009-08-06 10:23:02.500 218 12803.52 50.35 55111.22 88888.00 2009-08-06 10:23:02.625 218 12803.52 50.33 55111.25 88888.00 2009-08-06 10:23:02.750 218 12803.45 50.25 55111.25 88888.00 2009-08-06 10:23:02.875 218 12803.35 50.20 55111.20 88888.00 2009-08-06 10:23:03.000 218 12803.45 50.25 55111.20 88888.00 2009-08-06 10:23:03.125 218 12803.52 50.27 55111.20 88888.00 2009-08-06 10:23:03.250 218 12803.45 50.17 55111.22 88888.00 2009-08-06 10:23:03.375 218 12803.48 50.20 55111.20 88888.00 2009-08-06 10:23:03.500 218 12803.52 50.27 55111.22 88888.00 2009-08-06 10:23:03.625 218 12803.45 50.25 55111.22 88888.00 2009-08-06 10:23:03.750 218 12803.45 50.25 55111.22 88888.00 2009-08-06 10:23:03.875 218 12803.58 50.23 55111.20 88888.00 2009-08-06 10:23:04.000 218 12803.58 50.20 55111.20 88888.00 2009-08-06 10:23:04.125 218 12803.55 50.23 55111.20 88888.00 2009-08-06 10:23:04.250 218 12803.42 50.20 55111.20 88888.00 2009-08-06 10:23:04.375 218 12803.48 50.20 55111.20 88888.00 2009-08-06 10:23:04.500 218 12803.48 50.23 55111.22 88888.00 2009-08-06 10:23:04.625 218 12803.52 50.27 55111.22 88888.00 2009-08-06 10:23:04.750 218 12803.62 50.33 55111.22 88888.00 2009-08-06 10:23:04.875 218 12803.62 50.33 55111.22 88888.00 2009-08-06 10:23:05.000 218 12803.58 50.25 55111.20 88888.00 2009-08-06 10:23:05.125 218 12803.55 50.20 55111.20 88888.00 2009-08-06 10:23:05.250 218 12803.50 50.25 55111.20 88888.00 2009-08-06 10:23:05.375 218 12803.52 50.27 55111.18 88888.00 2009-08-06 10:23:05.500 218 12803.60 50.27 55111.20 88888.00 2009-08-06 10:23:05.625 218 12803.62 50.25 55111.18 88888.00 2009-08-06 10:23:05.750 218 12803.60 50.25 55111.20 88888.00 2009-08-06 10:23:05.875 218 12803.52 50.20 55111.20 88888.00 2009-08-06 10:23:06.000 218 12803.52 50.17 55111.18 88888.00 2009-08-06 10:23:06.125 218 12803.50 50.20 55111.18 88888.00 2009-08-06 10:23:06.250 218 12803.50 50.25 55111.20 88888.00 2009-08-06 10:23:06.375 218 12803.52 50.30 55111.18 88888.00 2009-08-06 10:23:06.500 218 12803.45 50.23 55111.18 88888.00 2009-08-06 10:23:06.625 218 12803.48 50.20 55111.18 88888.00 2009-08-06 10:23:06.750 218 12803.60 50.27 55111.18 88888.00 2009-08-06 10:23:06.875 218 12803.52 50.30 55111.15 88888.00 2009-08-06 10:23:07.000 218 12803.45 50.25 55111.15 88888.00 2009-08-06 10:23:07.125 218 12803.48 50.23 55111.15 88888.00 2009-08-06 10:23:07.250 218 12803.50 50.23 55111.15 88888.00 2009-08-06 10:23:07.375 218 12803.55 50.23 55111.15 88888.00 2009-08-06 10:23:07.500 218 12803.52 50.25 55111.15 88888.00 2009-08-06 10:23:07.625 218 12803.48 50.20 55111.12 88888.00 2009-08-06 10:23:07.750 218 12803.48 50.17 55111.15 88888.00 2009-08-06 10:23:07.875 218 12803.42 50.17 55111.18 88888.00 2009-08-06 10:23:08.000 218 12803.48 50.23 55111.20 88888.00 2009-08-06 10:23:08.125 218 12803.52 50.23 55111.18 88888.00 2009-08-06 10:23:08.250 218 12803.55 50.23 55111.18 88888.00 2009-08-06 10:23:08.375 218 12803.60 50.23 55111.20 88888.00 2009-08-06 10:23:08.500 218 12803.65 50.23 55111.18 88888.00 2009-08-06 10:23:08.625 218 12803.65 50.23 55111.20 88888.00 2009-08-06 10:23:08.750 218 12803.60 50.20 55111.18 88888.00 2009-08-06 10:23:08.875 218 12803.58 50.20 55111.15 88888.00 2009-08-06 10:23:09.000 218 12803.58 50.17 55111.20 88888.00 2009-08-06 10:23:09.125 218 12803.55 50.20 55111.18 88888.00 2009-08-06 10:23:09.250 218 12803.55 50.20 55111.20 88888.00 2009-08-06 10:23:09.375 218 12803.60 50.27 55111.20 88888.00 2009-08-06 10:23:09.500 218 12803.52 50.25 55111.18 88888.00 2009-08-06 10:23:09.625 218 12803.52 50.23 55111.15 88888.00 2009-08-06 10:23:09.750 218 12803.58 50.23 55111.18 88888.00 2009-08-06 10:23:09.875 218 12803.58 50.20 55111.15 88888.00 2009-08-06 10:23:10.000 218 12803.60 50.15 55111.12 88888.00 2009-08-06 10:23:10.125 218 12803.60 50.15 55111.15 88888.00 2009-08-06 10:23:10.250 218 12803.60 50.20 55111.15 88888.00 2009-08-06 10:23:10.375 218 12803.70 50.27 55111.15 88888.00 2009-08-06 10:23:10.500 218 12803.73 50.23 55111.15 88888.00 2009-08-06 10:23:10.625 218 12803.67 50.12 55111.12 88888.00 2009-08-06 10:23:10.750 218 12803.70 50.15 55111.12 88888.00 2009-08-06 10:23:10.875 218 12803.73 50.20 55111.12 88888.00 2009-08-06 10:23:11.000 218 12803.80 50.25 55111.12 88888.00 2009-08-06 10:23:11.125 218 12803.77 50.30 55111.18 88888.00 2009-08-06 10:23:11.250 218 12803.73 50.30 55111.18 88888.00 2009-08-06 10:23:11.375 218 12803.73 50.23 55111.15 88888.00 2009-08-06 10:23:11.500 218 12803.65 50.17 55111.12 88888.00 2009-08-06 10:23:11.625 218 12803.70 50.20 55111.15 88888.00 2009-08-06 10:23:11.750 218 12803.83 50.23 55111.15 88888.00 2009-08-06 10:23:11.875 218 12803.80 50.25 55111.15 88888.00 2009-08-06 10:23:12.000 218 12803.75 50.20 55111.12 88888.00 2009-08-06 10:23:12.125 218 12803.62 50.17 55111.15 88888.00 2009-08-06 10:23:12.250 218 12803.58 50.17 55111.15 88888.00 2009-08-06 10:23:12.375 218 12803.62 50.23 55111.18 88888.00 2009-08-06 10:23:12.500 218 12803.65 50.20 55111.18 88888.00 2009-08-06 10:23:12.625 218 12803.67 50.15 55111.15 88888.00 2009-08-06 10:23:12.750 218 12803.70 50.17 55111.15 88888.00 2009-08-06 10:23:12.875 218 12803.73 50.20 55111.15 88888.00 2009-08-06 10:23:13.000 218 12803.75 50.12 55111.10 88888.00 2009-08-06 10:23:13.125 218 12803.67 50.17 55111.15 88888.00 2009-08-06 10:23:13.250 218 12803.62 50.23 55111.18 88888.00 2009-08-06 10:23:13.375 218 12803.70 50.25 55111.18 88888.00 2009-08-06 10:23:13.500 218 12803.67 50.20 55111.15 88888.00 2009-08-06 10:23:13.625 218 12803.62 50.10 55111.12 88888.00 2009-08-06 10:23:13.750 218 12803.65 50.08 55111.12 88888.00 2009-08-06 10:23:13.875 218 12803.67 50.12 55111.15 88888.00 2009-08-06 10:23:14.000 218 12803.67 50.15 55111.15 88888.00 2009-08-06 10:23:14.125 218 12803.67 50.23 55111.15 88888.00 2009-08-06 10:23:14.250 218 12803.67 50.17 55111.12 88888.00 2009-08-06 10:23:14.375 218 12803.67 50.15 55111.12 88888.00 2009-08-06 10:23:14.500 218 12803.75 50.20 55111.15 88888.00 2009-08-06 10:23:14.625 218 12803.70 50.20 55111.15 88888.00 2009-08-06 10:23:14.750 218 12803.73 50.15 55111.15 88888.00 2009-08-06 10:23:14.875 218 12803.75 50.15 55111.12 88888.00 2009-08-06 10:23:15.000 218 12803.77 50.15 55111.12 88888.00 2009-08-06 10:23:15.125 218 12803.77 50.23 55111.18 88888.00 2009-08-06 10:23:15.250 218 12803.83 50.20 55111.18 88888.00 2009-08-06 10:23:15.375 218 12803.83 50.17 55111.15 88888.00 2009-08-06 10:23:15.500 218 12803.70 50.15 55111.12 88888.00 2009-08-06 10:23:15.625 218 12803.75 50.15 55111.15 88888.00 2009-08-06 10:23:15.750 218 12803.77 50.20 55111.18 88888.00 2009-08-06 10:23:15.875 218 12803.75 50.25 55111.15 88888.00 2009-08-06 10:23:16.000 218 12803.73 50.17 55111.15 88888.00 2009-08-06 10:23:16.125 218 12803.70 50.20 55111.15 88888.00 2009-08-06 10:23:16.250 218 12803.67 50.12 55111.15 88888.00 2009-08-06 10:23:16.375 218 12803.70 50.15 55111.12 88888.00 2009-08-06 10:23:16.500 218 12803.77 50.17 55111.10 88888.00 2009-08-06 10:23:16.625 218 12803.80 50.20 55111.12 88888.00 2009-08-06 10:23:16.750 218 12803.83 50.20 55111.10 88888.00 2009-08-06 10:23:16.875 218 12803.77 50.20 55111.10 88888.00 2009-08-06 10:23:17.000 218 12803.77 50.17 55111.12 88888.00 2009-08-06 10:23:17.125 218 12803.83 50.23 55111.15 88888.00 2009-08-06 10:23:17.250 218 12803.80 50.23 55111.15 88888.00 2009-08-06 10:23:17.375 218 12803.80 50.25 55111.15 88888.00 2009-08-06 10:23:17.500 218 12803.83 50.30 55111.18 88888.00 2009-08-06 10:23:17.625 218 12803.77 50.30 55111.15 88888.00 2009-08-06 10:23:17.750 218 12803.80 50.20 55111.12 88888.00 2009-08-06 10:23:17.875 218 12803.83 50.17 55111.12 88888.00 2009-08-06 10:23:18.000 218 12803.83 50.12 55111.12 88888.00 2009-08-06 10:23:18.125 218 12803.85 50.15 55111.15 88888.00 2009-08-06 10:23:18.250 218 12803.77 50.15 55111.12 88888.00 2009-08-06 10:23:18.375 218 12803.70 50.20 55111.15 88888.00 2009-08-06 10:23:18.500 218 12803.77 50.20 55111.15 88888.00 2009-08-06 10:23:18.625 218 12803.83 50.25 55111.15 88888.00 2009-08-06 10:23:18.750 218 12803.77 50.25 55111.15 88888.00 2009-08-06 10:23:18.875 218 12803.80 50.30 55111.18 88888.00 2009-08-06 10:23:19.000 218 12803.80 50.25 55111.20 88888.00 2009-08-06 10:23:19.125 218 12803.75 50.23 55111.15 88888.00 2009-08-06 10:23:19.250 218 12803.70 50.20 55111.15 88888.00 2009-08-06 10:23:19.375 218 12803.75 50.20 55111.18 88888.00 2009-08-06 10:23:19.500 218 12803.75 50.23 55111.18 88888.00 2009-08-06 10:23:19.625 218 12803.67 50.23 55111.15 88888.00 2009-08-06 10:23:19.750 218 12803.70 50.23 55111.15 88888.00 2009-08-06 10:23:19.875 218 12803.75 50.17 55111.15 88888.00 2009-08-06 10:23:20.000 218 12803.67 50.17 55111.15 88888.00 2009-08-06 10:23:20.125 218 12803.65 50.20 55111.15 88888.00 2009-08-06 10:23:20.250 218 12803.67 50.12 55111.18 88888.00 2009-08-06 10:23:20.375 218 12803.75 50.17 55111.15 88888.00 2009-08-06 10:23:20.500 218 12803.73 50.15 55111.15 88888.00 2009-08-06 10:23:20.625 218 12803.70 50.17 55111.12 88888.00 2009-08-06 10:23:20.750 218 12803.70 50.17 55111.12 88888.00 2009-08-06 10:23:20.875 218 12803.80 50.12 55111.15 88888.00 2009-08-06 10:23:21.000 218 12803.88 50.15 55111.15 88888.00 2009-08-06 10:23:21.125 218 12803.80 50.23 55111.15 88888.00 2009-08-06 10:23:21.250 218 12803.73 50.20 55111.12 88888.00 2009-08-06 10:23:21.375 218 12803.80 50.23 55111.12 88888.00 2009-08-06 10:23:21.500 218 12803.85 50.23 55111.12 88888.00 2009-08-06 10:23:21.625 218 12803.80 50.17 55111.10 88888.00 2009-08-06 10:23:21.750 218 12803.75 50.20 55111.12 88888.00 2009-08-06 10:23:21.875 218 12803.75 50.17 55111.10 88888.00 2009-08-06 10:23:22.000 218 12803.80 50.20 55111.12 88888.00 2009-08-06 10:23:22.125 218 12803.77 50.23 55111.12 88888.00 2009-08-06 10:23:22.250 218 12803.65 50.17 55111.12 88888.00 2009-08-06 10:23:22.375 218 12803.65 50.15 55111.10 88888.00 2009-08-06 10:23:22.500 218 12803.67 50.15 55111.12 88888.00 2009-08-06 10:23:22.625 218 12803.73 50.17 55111.10 88888.00 2009-08-06 10:23:22.750 218 12803.80 50.12 55111.10 88888.00 2009-08-06 10:23:22.875 218 12803.85 50.15 55111.15 88888.00 2009-08-06 10:23:23.000 218 12803.80 50.17 55111.12 88888.00 2009-08-06 10:23:23.125 218 12803.77 50.15 55111.18 88888.00 2009-08-06 10:23:23.250 218 12803.67 50.12 55111.15 88888.00 2009-08-06 10:23:23.375 218 12803.65 50.12 55111.10 88888.00 2009-08-06 10:23:23.500 218 12803.67 50.17 55111.12 88888.00 2009-08-06 10:23:23.625 218 12803.67 50.20 55111.18 88888.00 2009-08-06 10:23:23.750 218 12803.75 50.23 55111.18 88888.00 2009-08-06 10:23:23.875 218 12803.83 50.25 55111.15 88888.00 2009-08-06 10:23:24.000 218 12803.85 50.20 55111.12 88888.00 2009-08-06 10:23:24.125 218 12803.90 50.15 55111.12 88888.00 2009-08-06 10:23:24.250 218 12803.83 50.17 55111.15 88888.00 2009-08-06 10:23:24.375 218 12803.80 50.17 55111.15 88888.00 2009-08-06 10:23:24.500 218 12803.80 50.20 55111.15 88888.00 2009-08-06 10:23:24.625 218 12803.85 50.20 55111.18 88888.00 2009-08-06 10:23:24.750 218 12803.95 50.25 55111.18 88888.00 2009-08-06 10:23:24.875 218 12803.95 50.20 55111.15 88888.00 2009-08-06 10:23:25.000 218 12803.88 50.17 55111.12 88888.00 2009-08-06 10:23:25.125 218 12803.85 50.15 55111.12 88888.00 2009-08-06 10:23:25.250 218 12803.80 50.12 55111.15 88888.00 2009-08-06 10:23:25.375 218 12803.77 50.15 55111.15 88888.00 2009-08-06 10:23:25.500 218 12803.75 50.23 55111.15 88888.00 2009-08-06 10:23:25.625 218 12803.67 50.17 55111.15 88888.00 2009-08-06 10:23:25.750 218 12803.73 50.17 55111.18 88888.00 2009-08-06 10:23:25.875 218 12803.77 50.23 55111.18 88888.00 2009-08-06 10:23:26.000 218 12803.75 50.25 55111.15 88888.00 2009-08-06 10:23:26.125 218 12803.75 50.23 55111.15 88888.00 2009-08-06 10:23:26.250 218 12803.77 50.20 55111.15 88888.00 2009-08-06 10:23:26.375 218 12803.80 50.23 55111.18 88888.00 2009-08-06 10:23:26.500 218 12803.83 50.17 55111.15 88888.00 2009-08-06 10:23:26.625 218 12803.77 50.15 55111.15 88888.00 2009-08-06 10:23:26.750 218 12803.75 50.12 55111.12 88888.00 2009-08-06 10:23:26.875 218 12803.73 50.10 55111.15 88888.00 2009-08-06 10:23:27.000 218 12803.75 50.15 55111.12 88888.00 2009-08-06 10:23:27.125 218 12803.83 50.12 55111.15 88888.00 2009-08-06 10:23:27.250 218 12803.80 50.08 55111.18 88888.00 2009-08-06 10:23:27.375 218 12803.85 50.15 55111.18 88888.00 2009-08-06 10:23:27.500 218 12803.85 50.17 55111.18 88888.00 2009-08-06 10:23:27.625 218 12803.80 50.23 55111.18 88888.00 2009-08-06 10:23:27.750 218 12803.83 50.25 55111.18 88888.00 2009-08-06 10:23:27.875 218 12803.85 50.23 55111.18 88888.00 2009-08-06 10:23:28.000 218 12803.80 50.20 55111.15 88888.00 2009-08-06 10:23:28.125 218 12803.83 50.20 55111.15 88888.00 2009-08-06 10:23:28.250 218 12803.83 50.12 55111.18 88888.00 2009-08-06 10:23:28.375 218 12803.88 50.15 55111.18 88888.00 2009-08-06 10:23:28.500 218 12803.85 50.12 55111.18 88888.00 2009-08-06 10:23:28.625 218 12803.83 50.10 55111.15 88888.00 2009-08-06 10:23:28.750 218 12803.88 50.12 55111.15 88888.00 2009-08-06 10:23:28.875 218 12803.85 50.17 55111.18 88888.00 2009-08-06 10:23:29.000 218 12803.88 50.15 55111.15 88888.00 2009-08-06 10:23:29.125 218 12803.88 50.12 55111.20 88888.00 2009-08-06 10:23:29.250 218 12803.92 50.15 55111.18 88888.00 2009-08-06 10:23:29.375 218 12803.98 50.17 55111.18 88888.00 2009-08-06 10:23:29.500 218 12803.88 50.20 55111.18 88888.00 2009-08-06 10:23:29.625 218 12803.88 50.15 55111.18 88888.00 2009-08-06 10:23:29.750 218 12803.90 50.12 55111.15 88888.00 2009-08-06 10:23:29.875 218 12803.90 50.10 55111.18 88888.00 2009-08-06 10:23:30.000 218 12803.85 50.08 55111.18 88888.00 2009-08-06 10:23:30.125 218 12803.85 50.10 55111.20 88888.00 2009-08-06 10:23:30.250 218 12803.95 50.12 55111.18 88888.00 2009-08-06 10:23:30.375 218 12803.92 50.12 55111.18 88888.00 2009-08-06 10:23:30.500 218 12803.88 50.12 55111.15 88888.00 2009-08-06 10:23:30.625 218 12803.90 50.15 55111.15 88888.00 2009-08-06 10:23:30.750 218 12803.90 50.17 55111.20 88888.00 2009-08-06 10:23:30.875 218 12803.95 50.17 55111.22 88888.00 2009-08-06 10:23:31.000 218 12804.00 50.12 55111.20 88888.00 2009-08-06 10:23:31.125 218 12804.00 50.08 55111.22 88888.00 2009-08-06 10:23:31.250 218 12803.88 50.08 55111.20 88888.00 2009-08-06 10:23:31.375 218 12803.85 50.10 55111.18 88888.00 2009-08-06 10:23:31.500 218 12803.90 50.08 55111.15 88888.00 2009-08-06 10:23:31.625 218 12803.92 50.05 55111.15 88888.00 2009-08-06 10:23:31.750 218 12803.95 50.05 55111.15 88888.00 2009-08-06 10:23:31.875 218 12804.02 50.05 55111.15 88888.00 2009-08-06 10:23:32.000 218 12804.00 50.05 55111.15 88888.00 2009-08-06 10:23:32.125 218 12803.98 50.05 55111.18 88888.00 2009-08-06 10:23:32.250 218 12803.98 50.08 55111.18 88888.00 2009-08-06 10:23:32.375 218 12804.00 50.12 55111.18 88888.00 2009-08-06 10:23:32.500 218 12803.95 50.10 55111.18 88888.00 2009-08-06 10:23:32.625 218 12803.95 50.05 55111.15 88888.00 2009-08-06 10:23:32.750 218 12803.95 50.05 55111.20 88888.00 2009-08-06 10:23:32.875 218 12803.98 50.08 55111.20 88888.00 2009-08-06 10:23:33.000 218 12804.02 50.12 55111.18 88888.00 2009-08-06 10:23:33.125 218 12804.02 50.17 55111.20 88888.00 2009-08-06 10:23:33.250 218 12803.92 50.10 55111.20 88888.00 2009-08-06 10:23:33.375 218 12803.88 50.10 55111.22 88888.00 2009-08-06 10:23:33.500 218 12803.92 50.12 55111.20 88888.00 2009-08-06 10:23:33.625 218 12804.00 50.08 55111.20 88888.00 2009-08-06 10:23:33.750 218 12804.00 50.00 55111.18 88888.00 2009-08-06 10:23:33.875 218 12804.00 50.05 55111.20 88888.00 2009-08-06 10:23:34.000 218 12804.00 50.05 55111.18 88888.00 2009-08-06 10:23:34.125 218 12804.00 50.05 55111.18 88888.00 2009-08-06 10:23:34.250 218 12803.95 50.02 55111.18 88888.00 2009-08-06 10:23:34.375 218 12804.00 50.05 55111.18 88888.00 2009-08-06 10:23:34.500 218 12803.95 50.05 55111.18 88888.00 2009-08-06 10:23:34.625 218 12803.95 50.08 55111.20 88888.00 2009-08-06 10:23:34.750 218 12803.95 50.05 55111.18 88888.00 2009-08-06 10:23:34.875 218 12803.95 50.00 55111.18 88888.00 2009-08-06 10:23:35.000 218 12803.92 50.00 55111.15 88888.00 2009-08-06 10:23:35.125 218 12803.92 49.98 55111.15 88888.00 2009-08-06 10:23:35.250 218 12803.92 49.92 55111.15 88888.00 2009-08-06 10:23:35.375 218 12804.00 49.98 55111.18 88888.00 2009-08-06 10:23:35.500 218 12804.05 50.05 55111.18 88888.00 2009-08-06 10:23:35.625 218 12804.00 49.95 55111.15 88888.00 2009-08-06 10:23:35.750 218 12803.98 49.92 55111.15 88888.00 2009-08-06 10:23:35.875 218 12804.00 49.98 55111.15 88888.00 2009-08-06 10:23:36.000 218 12804.05 49.98 55111.18 88888.00 2009-08-06 10:23:36.125 218 12804.08 49.95 55111.20 88888.00 2009-08-06 10:23:36.250 218 12804.02 49.92 55111.20 88888.00 2009-08-06 10:23:36.375 218 12804.08 49.98 55111.20 88888.00 2009-08-06 10:23:36.500 218 12804.08 50.02 55111.22 88888.00 2009-08-06 10:23:36.625 218 12804.05 49.98 55111.20 88888.00 2009-08-06 10:23:36.750 218 12804.05 49.95 55111.18 88888.00 2009-08-06 10:23:36.875 218 12804.10 49.98 55111.18 88888.00 2009-08-06 10:23:37.000 218 12804.08 49.98 55111.20 88888.00 2009-08-06 10:23:37.125 218 12804.05 49.95 55111.20 88888.00 2009-08-06 10:23:37.250 218 12804.10 49.95 55111.20 88888.00 2009-08-06 10:23:37.375 218 12804.02 49.90 55111.18 88888.00 2009-08-06 10:23:37.500 218 12804.05 49.92 55111.18 88888.00 2009-08-06 10:23:37.625 218 12804.02 49.95 55111.20 88888.00 2009-08-06 10:23:37.750 218 12804.08 49.95 55111.18 88888.00 2009-08-06 10:23:37.875 218 12804.08 49.92 55111.20 88888.00 2009-08-06 10:23:38.000 218 12804.02 49.95 55111.18 88888.00 2009-08-06 10:23:38.125 218 12804.02 50.02 55111.18 88888.00 2009-08-06 10:23:38.250 218 12804.08 50.02 55111.20 88888.00 2009-08-06 10:23:38.375 218 12804.02 50.05 55111.20 88888.00 2009-08-06 10:23:38.500 218 12803.98 49.98 55111.20 88888.00 2009-08-06 10:23:38.625 218 12804.00 49.92 55111.18 88888.00 2009-08-06 10:23:38.750 218 12804.02 49.90 55111.15 88888.00 2009-08-06 10:23:38.875 218 12804.00 49.88 55111.15 88888.00 2009-08-06 10:23:39.000 218 12804.05 49.88 55111.15 88888.00 2009-08-06 10:23:39.125 218 12804.08 49.88 55111.18 88888.00 2009-08-06 10:23:39.250 218 12804.10 49.92 55111.20 88888.00 2009-08-06 10:23:39.375 218 12804.15 49.98 55111.18 88888.00 2009-08-06 10:23:39.500 218 12804.20 49.98 55111.18 88888.00 2009-08-06 10:23:39.625 218 12804.17 49.95 55111.20 88888.00 2009-08-06 10:23:39.750 218 12804.15 49.95 55111.18 88888.00 2009-08-06 10:23:39.875 218 12804.12 49.98 55111.18 88888.00 2009-08-06 10:23:40.000 218 12804.15 49.95 55111.18 88888.00 2009-08-06 10:23:40.125 218 12804.20 49.98 55111.20 88888.00 2009-08-06 10:23:40.250 218 12804.23 49.98 55111.15 88888.00 2009-08-06 10:23:40.375 218 12804.20 49.95 55111.18 88888.00 2009-08-06 10:23:40.500 218 12804.15 49.92 55111.18 88888.00 2009-08-06 10:23:40.625 218 12804.23 49.95 55111.15 88888.00 2009-08-06 10:23:40.750 218 12804.30 49.98 55111.15 88888.00 2009-08-06 10:23:40.875 218 12804.27 49.92 55111.18 88888.00 2009-08-06 10:23:41.000 218 12804.17 49.88 55111.15 88888.00 2009-08-06 10:23:41.125 218 12804.17 49.90 55111.15 88888.00 2009-08-06 10:23:41.250 218 12804.23 49.92 55111.18 88888.00 2009-08-06 10:23:41.375 218 12804.20 49.90 55111.12 88888.00 2009-08-06 10:23:41.500 218 12804.15 49.88 55111.12 88888.00 2009-08-06 10:23:41.625 218 12804.23 49.88 55111.15 88888.00 2009-08-06 10:23:41.750 218 12804.27 49.85 55111.12 88888.00 2009-08-06 10:23:41.875 218 12804.30 49.90 55111.18 88888.00 2009-08-06 10:23:42.000 218 12804.35 49.98 55111.20 88888.00 2009-08-06 10:23:42.125 218 12804.27 49.92 55111.18 88888.00 2009-08-06 10:23:42.250 218 12804.25 49.95 55111.18 88888.00 2009-08-06 10:23:42.375 218 12804.30 49.90 55111.18 88888.00 2009-08-06 10:23:42.500 218 12804.35 49.90 55111.18 88888.00 2009-08-06 10:23:42.625 218 12804.33 49.95 55111.18 88888.00 2009-08-06 10:23:42.750 218 12804.27 50.00 55111.20 88888.00 2009-08-06 10:23:42.875 218 12804.20 49.98 55111.20 88888.00 2009-08-06 10:23:43.000 218 12804.17 49.95 55111.20 88888.00 2009-08-06 10:23:43.125 218 12804.23 49.92 55111.20 88888.00 2009-08-06 10:23:43.250 218 12804.23 49.85 55111.18 88888.00 2009-08-06 10:23:43.375 218 12804.23 49.85 55111.18 88888.00 2009-08-06 10:23:43.500 218 12804.20 49.88 55111.20 88888.00 2009-08-06 10:23:43.625 218 12804.20 49.92 55111.20 88888.00 2009-08-06 10:23:43.750 218 12804.23 49.95 55111.20 88888.00 2009-08-06 10:23:43.875 218 12804.23 50.00 55111.20 88888.00 2009-08-06 10:23:44.000 218 12804.33 49.98 55111.20 88888.00 2009-08-06 10:23:44.125 218 12804.38 49.92 55111.18 88888.00 2009-08-06 10:23:44.250 218 12804.33 49.90 55111.18 88888.00 2009-08-06 10:23:44.375 218 12804.33 49.92 55111.20 88888.00 2009-08-06 10:23:44.500 218 12804.38 49.90 55111.20 88888.00 2009-08-06 10:23:44.625 218 12804.38 49.90 55111.20 88888.00 2009-08-06 10:23:44.750 218 12804.35 49.90 55111.18 88888.00 2009-08-06 10:23:44.875 218 12804.35 49.90 55111.20 88888.00 2009-08-06 10:23:45.000 218 12804.30 49.88 55111.15 88888.00 2009-08-06 10:23:45.125 218 12804.30 49.88 55111.22 88888.00 2009-08-06 10:23:45.250 218 12804.33 49.92 55111.20 88888.00 2009-08-06 10:23:45.375 218 12804.30 49.90 55111.18 88888.00 2009-08-06 10:23:45.500 218 12804.30 49.88 55111.18 88888.00 2009-08-06 10:23:45.625 218 12804.33 49.88 55111.20 88888.00 2009-08-06 10:23:45.750 218 12804.38 49.90 55111.20 88888.00 2009-08-06 10:23:45.875 218 12804.35 49.90 55111.18 88888.00 2009-08-06 10:23:46.000 218 12804.33 49.83 55111.18 88888.00 2009-08-06 10:23:46.125 218 12804.30 49.85 55111.18 88888.00 2009-08-06 10:23:46.250 218 12804.33 49.90 55111.20 88888.00 2009-08-06 10:23:46.375 218 12804.40 49.92 55111.20 88888.00 2009-08-06 10:23:46.500 218 12804.38 49.90 55111.18 88888.00 2009-08-06 10:23:46.625 218 12804.33 49.90 55111.18 88888.00 2009-08-06 10:23:46.750 218 12804.33 49.90 55111.18 88888.00 2009-08-06 10:23:46.875 218 12804.27 49.90 55111.18 88888.00 2009-08-06 10:23:47.000 218 12804.27 49.90 55111.20 88888.00 2009-08-06 10:23:47.125 218 12804.40 49.90 55111.22 88888.00 2009-08-06 10:23:47.250 218 12804.50 49.98 55111.22 88888.00 2009-08-06 10:23:47.375 218 12804.55 50.02 55111.22 88888.00 2009-08-06 10:23:47.500 218 12804.45 49.92 55111.20 88888.00 2009-08-06 10:23:47.625 218 12804.40 49.88 55111.22 88888.00 2009-08-06 10:23:47.750 218 12804.30 49.83 55111.20 88888.00 2009-08-06 10:23:47.875 218 12804.27 49.85 55111.22 88888.00 2009-08-06 10:23:48.000 218 12804.35 49.90 55111.22 88888.00 2009-08-06 10:23:48.125 218 12804.38 49.92 55111.22 88888.00 2009-08-06 10:23:48.250 218 12804.35 49.90 55111.22 88888.00 2009-08-06 10:23:48.375 218 12804.40 49.90 55111.22 88888.00 2009-08-06 10:23:48.500 218 12804.40 49.90 55111.20 88888.00 2009-08-06 10:23:48.625 218 12804.45 49.92 55111.22 88888.00 2009-08-06 10:23:48.750 218 12804.40 49.90 55111.22 88888.00 2009-08-06 10:23:48.875 218 12804.40 49.92 55111.22 88888.00 2009-08-06 10:23:49.000 218 12804.48 49.95 55111.22 88888.00 2009-08-06 10:23:49.125 218 12804.52 49.92 55111.22 88888.00 2009-08-06 10:23:49.250 218 12804.50 49.92 55111.22 88888.00 2009-08-06 10:23:49.375 218 12804.48 49.98 55111.22 88888.00 2009-08-06 10:23:49.500 218 12804.48 49.92 55111.20 88888.00 2009-08-06 10:23:49.625 218 12804.42 49.83 55111.20 88888.00 2009-08-06 10:23:49.750 218 12804.45 49.85 55111.20 88888.00 2009-08-06 10:23:49.875 218 12804.45 49.88 55111.22 88888.00 2009-08-06 10:23:50.000 218 12804.48 49.92 55111.22 88888.00 2009-08-06 10:23:50.125 218 12804.42 49.95 55111.22 88888.00 2009-08-06 10:23:50.250 218 12804.45 49.90 55111.22 88888.00 2009-08-06 10:23:50.375 218 12804.48 49.90 55111.20 88888.00 2009-08-06 10:23:50.500 218 12804.52 49.90 55111.20 88888.00 2009-08-06 10:23:50.625 218 12804.52 49.88 55111.22 88888.00 2009-08-06 10:23:50.750 218 12804.52 49.88 55111.20 88888.00 2009-08-06 10:23:50.875 218 12804.40 49.85 55111.20 88888.00 2009-08-06 10:23:51.000 218 12804.38 49.83 55111.18 88888.00 2009-08-06 10:23:51.125 218 12804.45 49.83 55111.20 88888.00 2009-08-06 10:23:51.250 218 12804.55 49.83 55111.22 88888.00 2009-08-06 10:23:51.375 218 12804.58 49.85 55111.25 88888.00 2009-08-06 10:23:51.500 218 12804.50 49.90 55111.25 88888.00 2009-08-06 10:23:51.625 218 12804.52 49.90 55111.25 88888.00 2009-08-06 10:23:51.750 218 12804.58 49.88 55111.22 88888.00 2009-08-06 10:23:51.875 218 12804.55 49.80 55111.20 88888.00 2009-08-06 10:23:52.000 218 12804.48 49.77 55111.20 88888.00 2009-08-06 10:23:52.125 218 12804.42 49.83 55111.20 88888.00 2009-08-06 10:23:52.250 218 12804.45 49.85 55111.20 88888.00 2009-08-06 10:23:52.375 218 12804.48 49.83 55111.22 88888.00 2009-08-06 10:23:52.500 218 12804.50 49.85 55111.22 88888.00 2009-08-06 10:23:52.625 218 12804.45 49.83 55111.20 88888.00 2009-08-06 10:23:52.750 218 12804.45 49.88 55111.20 88888.00 2009-08-06 10:23:52.875 218 12804.40 49.85 55111.20 88888.00 2009-08-06 10:23:53.000 218 12804.42 49.83 55111.22 88888.00 2009-08-06 10:23:53.125 218 12804.50 49.88 55111.25 88888.00 2009-08-06 10:23:53.250 218 12804.55 49.92 55111.25 88888.00 2009-08-06 10:23:53.375 218 12804.58 49.90 55111.28 88888.00 2009-08-06 10:23:53.500 218 12804.52 49.83 55111.25 88888.00 2009-08-06 10:23:53.625 218 12804.50 49.90 55111.25 88888.00 2009-08-06 10:23:53.750 218 12804.42 49.92 55111.25 88888.00 2009-08-06 10:23:53.875 218 12804.40 49.83 55111.22 88888.00 2009-08-06 10:23:54.000 218 12804.45 49.85 55111.22 88888.00 2009-08-06 10:23:54.125 218 12804.58 49.90 55111.25 88888.00 2009-08-06 10:23:54.250 218 12804.67 49.90 55111.25 88888.00 2009-08-06 10:23:54.375 218 12804.58 49.85 55111.25 88888.00 2009-08-06 10:23:54.500 218 12804.55 49.85 55111.25 88888.00 2009-08-06 10:23:54.625 218 12804.58 49.85 55111.25 88888.00 2009-08-06 10:23:54.750 218 12804.52 49.85 55111.25 88888.00 2009-08-06 10:23:54.875 218 12804.55 49.92 55111.30 88888.00 2009-08-06 10:23:55.000 218 12804.52 49.88 55111.25 88888.00 2009-08-06 10:23:55.125 218 12804.52 49.80 55111.25 88888.00 2009-08-06 10:23:55.250 218 12804.58 49.85 55111.25 88888.00 2009-08-06 10:23:55.375 218 12804.58 49.88 55111.25 88888.00 2009-08-06 10:23:55.500 218 12804.58 49.92 55111.28 88888.00 2009-08-06 10:23:55.625 218 12804.65 49.90 55111.25 88888.00 2009-08-06 10:23:55.750 218 12804.65 49.85 55111.25 88888.00 2009-08-06 10:23:55.875 218 12804.62 49.90 55111.28 88888.00 2009-08-06 10:23:56.000 218 12804.58 49.92 55111.28 88888.00 2009-08-06 10:23:56.125 218 12804.58 49.85 55111.25 88888.00 2009-08-06 10:23:56.250 218 12804.55 49.88 55111.28 88888.00 2009-08-06 10:23:56.375 218 12804.60 49.88 55111.25 88888.00 2009-08-06 10:23:56.500 218 12804.58 49.85 55111.28 88888.00 2009-08-06 10:23:56.625 218 12804.55 49.85 55111.28 88888.00 2009-08-06 10:23:56.750 218 12804.55 49.85 55111.30 88888.00 2009-08-06 10:23:56.875 218 12804.55 49.90 55111.28 88888.00 2009-08-06 10:23:57.000 218 12804.55 49.92 55111.28 88888.00 2009-08-06 10:23:57.125 218 12804.58 49.90 55111.28 88888.00 2009-08-06 10:23:57.250 218 12804.55 49.88 55111.30 88888.00 2009-08-06 10:23:57.375 218 12804.52 49.88 55111.30 88888.00 2009-08-06 10:23:57.500 218 12804.65 49.90 55111.30 88888.00 2009-08-06 10:23:57.625 218 12804.73 49.90 55111.28 88888.00 2009-08-06 10:23:57.750 218 12804.60 49.90 55111.25 88888.00 2009-08-06 10:23:57.875 218 12804.52 49.85 55111.28 88888.00 2009-08-06 10:23:58.000 218 12804.48 49.83 55111.25 88888.00 2009-08-06 10:23:58.125 218 12804.52 49.88 55111.28 88888.00 2009-08-06 10:23:58.250 218 12804.58 49.88 55111.30 88888.00 2009-08-06 10:23:58.375 218 12804.65 49.95 55111.30 88888.00 2009-08-06 10:23:58.500 218 12804.65 49.92 55111.30 88888.00 2009-08-06 10:23:58.625 218 12804.58 49.92 55111.30 88888.00 2009-08-06 10:23:58.750 218 12804.55 49.95 55111.32 88888.00 2009-08-06 10:23:58.875 218 12804.50 49.85 55111.32 88888.00 2009-08-06 10:23:59.000 218 12804.55 49.85 55111.32 88888.00 2009-08-06 10:23:59.125 218 12804.62 49.98 55111.35 88888.00 2009-08-06 10:23:59.250 218 12804.60 49.95 55111.35 88888.00 2009-08-06 10:23:59.375 218 12804.60 49.92 55111.35 88888.00 2009-08-06 10:23:59.500 218 12804.62 49.88 55111.28 88888.00 2009-08-06 10:23:59.625 218 12804.60 49.88 55111.30 88888.00 2009-08-06 10:23:59.750 218 12804.58 49.90 55111.32 88888.00 2009-08-06 10:23:59.875 218 12804.58 49.92 55111.32 88888.00 2009-08-06 10:24:00.000 218 12804.55 49.88 55111.30 88888.00 2009-08-06 10:24:00.125 218 12804.55 49.88 55111.30 88888.00 2009-08-06 10:24:00.250 218 12804.60 49.85 55111.30 88888.00 2009-08-06 10:24:00.375 218 12804.52 49.85 55111.30 88888.00 2009-08-06 10:24:00.500 218 12804.60 49.85 55111.30 88888.00 2009-08-06 10:24:00.625 218 12804.60 49.90 55111.30 88888.00 2009-08-06 10:24:00.750 218 12804.60 49.90 55111.32 88888.00 2009-08-06 10:24:00.875 218 12804.58 49.88 55111.35 88888.00 2009-08-06 10:24:01.000 218 12804.55 49.88 55111.28 88888.00 2009-08-06 10:24:01.125 218 12804.62 49.88 55111.32 88888.00 2009-08-06 10:24:01.250 218 12804.67 49.88 55111.32 88888.00 2009-08-06 10:24:01.375 218 12804.62 49.90 55111.30 88888.00 2009-08-06 10:24:01.500 218 12804.52 49.88 55111.30 88888.00 2009-08-06 10:24:01.625 218 12804.52 49.90 55111.35 88888.00 2009-08-06 10:24:01.750 218 12804.55 49.90 55111.35 88888.00 2009-08-06 10:24:01.875 218 12804.55 49.90 55111.32 88888.00 2009-08-06 10:24:02.000 218 12804.52 49.85 55111.30 88888.00 2009-08-06 10:24:02.125 218 12804.52 49.90 55111.32 88888.00 2009-08-06 10:24:02.250 218 12804.58 49.92 55111.32 88888.00 2009-08-06 10:24:02.375 218 12804.60 49.88 55111.32 88888.00 2009-08-06 10:24:02.500 218 12804.60 49.88 55111.32 88888.00 2009-08-06 10:24:02.625 218 12804.67 49.90 55111.32 88888.00 2009-08-06 10:24:02.750 218 12804.60 49.90 55111.35 88888.00 2009-08-06 10:24:02.875 218 12804.58 49.90 55111.35 88888.00 2009-08-06 10:24:03.000 218 12804.58 49.88 55111.30 88888.00 2009-08-06 10:24:03.125 218 12804.55 49.85 55111.30 88888.00 2009-08-06 10:24:03.250 218 12804.52 49.85 55111.32 88888.00 2009-08-06 10:24:03.375 218 12804.62 49.90 55111.32 88888.00 2009-08-06 10:24:03.500 218 12804.70 49.88 55111.35 88888.00 2009-08-06 10:24:03.625 218 12804.73 49.88 55111.35 88888.00 2009-08-06 10:24:03.750 218 12804.73 49.90 55111.38 88888.00 2009-08-06 10:24:03.875 218 12804.67 49.92 55111.35 88888.00 2009-08-06 10:24:04.000 218 12804.65 49.88 55111.35 88888.00 2009-08-06 10:24:04.125 218 12804.62 49.83 55111.32 88888.00 2009-08-06 10:24:04.250 218 12804.58 49.77 55111.35 88888.00 2009-08-06 10:24:04.375 218 12804.58 49.85 55111.35 88888.00 2009-08-06 10:24:04.500 218 12804.60 49.90 55111.35 88888.00 2009-08-06 10:24:04.625 218 12804.58 49.92 55111.35 88888.00 2009-08-06 10:24:04.750 218 12804.58 49.92 55111.35 88888.00 2009-08-06 10:24:04.875 218 12804.73 49.95 55111.38 88888.00 2009-08-06 10:24:05.000 218 12804.70 49.88 55111.35 88888.00 2009-08-06 10:24:05.125 218 12804.62 49.88 55111.35 88888.00 2009-08-06 10:24:05.250 218 12804.60 49.85 55111.38 88888.00 2009-08-06 10:24:05.375 218 12804.62 49.90 55111.38 88888.00 2009-08-06 10:24:05.500 218 12804.73 49.92 55111.38 88888.00 2009-08-06 10:24:05.625 218 12804.70 49.90 55111.35 88888.00 2009-08-06 10:24:05.750 218 12804.62 49.88 55111.38 88888.00 2009-08-06 10:24:05.875 218 12804.62 49.90 55111.40 88888.00 2009-08-06 10:24:06.000 218 12804.65 49.92 55111.40 88888.00 2009-08-06 10:24:06.125 218 12804.62 49.92 55111.40 88888.00 2009-08-06 10:24:06.250 218 12804.62 49.85 55111.40 88888.00 2009-08-06 10:24:06.375 218 12804.60 49.83 55111.38 88888.00 2009-08-06 10:24:06.500 218 12804.62 49.80 55111.38 88888.00 2009-08-06 10:24:06.625 218 12804.65 49.90 55111.40 88888.00 2009-08-06 10:24:06.750 218 12804.70 49.92 55111.40 88888.00 2009-08-06 10:24:06.875 218 12804.67 49.88 55111.40 88888.00 2009-08-06 10:24:07.000 218 12804.70 49.88 55111.35 88888.00 2009-08-06 10:24:07.125 218 12804.75 49.90 55111.43 88888.00 2009-08-06 10:24:07.250 218 12804.75 49.90 55111.45 88888.00 2009-08-06 10:24:07.375 218 12804.75 49.88 55111.43 88888.00 2009-08-06 10:24:07.500 218 12804.62 49.83 55111.38 88888.00 2009-08-06 10:24:07.625 218 12804.62 49.80 55111.38 88888.00 2009-08-06 10:24:07.750 218 12804.65 49.80 55111.43 88888.00 2009-08-06 10:24:07.875 218 12804.62 49.77 55111.45 88888.00 2009-08-06 10:24:08.000 218 12804.62 49.80 55111.43 88888.00 2009-08-06 10:24:08.125 218 12804.62 49.80 55111.43 88888.00 2009-08-06 10:24:08.250 218 12804.65 49.83 55111.43 88888.00 2009-08-06 10:24:08.375 218 12804.65 49.80 55111.43 88888.00 2009-08-06 10:24:08.500 218 12804.52 49.73 55111.45 88888.00 2009-08-06 10:24:08.625 218 12804.52 49.77 55111.43 88888.00 2009-08-06 10:24:08.750 218 12804.55 49.83 55111.45 88888.00 2009-08-06 10:24:08.875 218 12804.52 49.83 55111.45 88888.00 2009-08-06 10:24:09.000 218 12804.50 49.77 55111.45 88888.00 2009-08-06 10:24:09.125 218 12804.55 49.83 55111.47 88888.00 2009-08-06 10:24:09.250 218 12804.52 49.77 55111.47 88888.00 2009-08-06 10:24:09.375 218 12804.52 49.80 55111.47 88888.00 2009-08-06 10:24:09.500 218 12804.55 49.75 55111.45 88888.00 2009-08-06 10:24:09.625 218 12804.60 49.77 55111.50 88888.00 2009-08-06 10:24:09.750 218 12804.65 49.77 55111.47 88888.00 2009-08-06 10:24:09.875 218 12804.65 49.77 55111.50 88888.00 2009-08-06 10:24:10.000 218 12804.60 49.67 55111.47 88888.00 2009-08-06 10:24:10.125 218 12804.60 49.75 55111.47 88888.00 2009-08-06 10:24:10.250 218 12804.58 49.80 55111.50 88888.00 2009-08-06 10:24:10.375 218 12804.60 49.80 55111.47 88888.00 2009-08-06 10:24:10.500 218 12804.67 49.70 55111.47 88888.00 2009-08-06 10:24:10.625 218 12804.67 49.73 55111.47 88888.00 2009-08-06 10:24:10.750 218 12804.67 49.70 55111.47 88888.00 2009-08-06 10:24:10.875 218 12804.75 49.70 55111.53 88888.00 2009-08-06 10:24:11.000 218 12804.73 49.75 55111.53 88888.00 2009-08-06 10:24:11.125 218 12804.67 49.75 55111.53 88888.00 2009-08-06 10:24:11.250 218 12804.60 49.70 55111.50 88888.00 2009-08-06 10:24:11.375 218 12804.62 49.65 55111.50 88888.00 2009-08-06 10:24:11.500 218 12804.60 49.65 55111.50 88888.00 2009-08-06 10:24:11.625 218 12804.58 49.67 55111.53 88888.00 2009-08-06 10:24:11.750 218 12804.62 49.75 55111.55 88888.00 2009-08-06 10:24:11.875 218 12804.60 49.75 55111.55 88888.00 2009-08-06 10:24:12.000 218 12804.58 49.70 55111.53 88888.00 2009-08-06 10:24:12.125 218 12804.62 49.73 55111.55 88888.00 2009-08-06 10:24:12.250 218 12804.60 49.70 55111.55 88888.00 2009-08-06 10:24:12.375 218 12804.52 49.65 55111.55 88888.00 2009-08-06 10:24:12.500 218 12804.48 49.65 55111.55 88888.00 2009-08-06 10:24:12.625 218 12804.52 49.62 55111.55 88888.00 2009-08-06 10:24:12.750 218 12804.60 49.67 55111.57 88888.00 2009-08-06 10:24:12.875 218 12804.60 49.70 55111.60 88888.00 2009-08-06 10:24:13.000 218 12804.62 49.67 55111.60 88888.00 2009-08-06 10:24:13.125 218 12804.67 49.67 55111.60 88888.00 2009-08-06 10:24:13.250 218 12804.62 49.60 55111.60 88888.00 2009-08-06 10:24:13.375 218 12804.55 49.58 55111.57 88888.00 2009-08-06 10:24:13.500 218 12804.52 49.55 55111.55 88888.00 2009-08-06 10:24:13.625 218 12804.52 49.62 55111.57 88888.00 2009-08-06 10:24:13.750 218 12804.52 49.65 55111.57 88888.00 2009-08-06 10:24:13.875 218 12804.48 49.62 55111.57 88888.00 2009-08-06 10:24:14.000 218 12804.50 49.60 55111.57 88888.00 2009-08-06 10:24:14.125 218 12804.52 49.60 55111.60 88888.00 2009-08-06 10:24:14.250 218 12804.52 49.58 55111.60 88888.00 2009-08-06 10:24:14.375 218 12804.60 49.58 55111.60 88888.00 2009-08-06 10:24:14.500 218 12804.55 49.58 55111.57 88888.00 2009-08-06 10:24:14.625 218 12804.52 49.60 55111.60 88888.00 2009-08-06 10:24:14.750 218 12804.62 49.55 55111.55 88888.00 2009-08-06 10:24:14.875 218 12804.60 49.52 55111.55 88888.00 2009-08-06 10:24:15.000 218 12804.58 49.62 55111.60 88888.00 2009-08-06 10:24:15.125 218 12804.52 49.60 55111.60 88888.00 2009-08-06 10:24:15.250 218 12804.48 49.62 55111.65 88888.00 2009-08-06 10:24:15.375 218 12804.55 49.62 55111.65 88888.00 2009-08-06 10:24:15.500 218 12804.55 49.62 55111.65 88888.00 2009-08-06 10:24:15.625 218 12804.48 49.60 55111.65 88888.00 2009-08-06 10:24:15.750 218 12804.40 49.50 55111.60 88888.00 2009-08-06 10:24:15.875 218 12804.35 49.48 55111.57 88888.00 2009-08-06 10:24:16.000 218 12804.38 49.52 55111.60 88888.00 2009-08-06 10:24:16.125 218 12804.48 49.52 55111.62 88888.00 2009-08-06 10:24:16.250 218 12804.48 49.50 55111.62 88888.00 2009-08-06 10:24:16.375 218 12804.48 49.48 55111.62 88888.00 2009-08-06 10:24:16.500 218 12804.45 49.50 55111.65 88888.00 2009-08-06 10:24:16.625 218 12804.45 49.58 55111.68 88888.00 2009-08-06 10:24:16.750 218 12804.48 49.58 55111.65 88888.00 2009-08-06 10:24:16.875 218 12804.40 49.58 55111.65 88888.00 2009-08-06 10:24:17.000 218 12804.45 49.58 55111.68 88888.00 2009-08-06 10:24:17.125 218 12804.42 49.55 55111.65 88888.00 2009-08-06 10:24:17.250 218 12804.42 49.45 55111.68 88888.00 2009-08-06 10:24:17.375 218 12804.48 49.52 55111.68 88888.00 2009-08-06 10:24:17.500 218 12804.48 49.58 55111.65 88888.00 2009-08-06 10:24:17.625 218 12804.48 49.52 55111.65 88888.00 2009-08-06 10:24:17.750 218 12804.48 49.52 55111.62 88888.00 2009-08-06 10:24:17.875 218 12804.52 49.55 55111.62 88888.00 2009-08-06 10:24:18.000 218 12804.62 49.52 55111.65 88888.00 2009-08-06 10:24:18.125 218 12804.58 49.50 55111.65 88888.00 2009-08-06 10:24:18.250 218 12804.52 49.58 55111.68 88888.00 2009-08-06 10:24:18.375 218 12804.45 49.50 55111.62 88888.00 2009-08-06 10:24:18.500 218 12804.45 49.48 55111.65 88888.00 2009-08-06 10:24:18.625 218 12804.45 49.48 55111.68 88888.00 2009-08-06 10:24:18.750 218 12804.42 49.50 55111.68 88888.00 2009-08-06 10:24:18.875 218 12804.40 49.50 55111.65 88888.00 2009-08-06 10:24:19.000 218 12804.45 49.50 55111.65 88888.00 2009-08-06 10:24:19.125 218 12804.40 49.52 55111.68 88888.00 2009-08-06 10:24:19.250 218 12804.40 49.52 55111.68 88888.00 2009-08-06 10:24:19.375 218 12804.40 49.48 55111.68 88888.00 2009-08-06 10:24:19.500 218 12804.38 49.50 55111.68 88888.00 2009-08-06 10:24:19.625 218 12804.48 49.58 55111.72 88888.00 2009-08-06 10:24:19.750 218 12804.42 49.55 55111.68 88888.00 2009-08-06 10:24:19.875 218 12804.38 49.50 55111.68 88888.00 2009-08-06 10:24:20.000 218 12804.40 49.55 55111.70 88888.00 2009-08-06 10:24:20.125 218 12804.33 49.50 55111.68 88888.00 2009-08-06 10:24:20.250 218 12804.27 49.42 55111.65 88888.00 2009-08-06 10:24:20.375 218 12804.27 49.48 55111.68 88888.00 2009-08-06 10:24:20.500 218 12804.30 49.52 55111.68 88888.00 2009-08-06 10:24:20.625 218 12804.33 49.52 55111.68 88888.00 2009-08-06 10:24:20.750 218 12804.33 49.48 55111.68 88888.00 2009-08-06 10:24:20.875 218 12804.33 49.45 55111.65 88888.00 2009-08-06 10:24:21.000 218 12804.33 49.45 55111.68 88888.00 2009-08-06 10:24:21.125 218 12804.38 49.48 55111.72 88888.00 2009-08-06 10:24:21.250 218 12804.38 49.50 55111.72 88888.00 2009-08-06 10:24:21.375 218 12804.38 49.45 55111.70 88888.00 2009-08-06 10:24:21.500 218 12804.33 49.45 55111.70 88888.00 2009-08-06 10:24:21.625 218 12804.33 49.50 55111.70 88888.00 2009-08-06 10:24:21.750 218 12804.38 49.50 55111.70 88888.00 2009-08-06 10:24:21.875 218 12804.38 49.48 55111.68 88888.00 2009-08-06 10:24:22.000 218 12804.27 49.50 55111.70 88888.00 2009-08-06 10:24:22.125 218 12804.25 49.52 55111.70 88888.00 2009-08-06 10:24:22.250 218 12804.30 49.48 55111.70 88888.00 2009-08-06 10:24:22.375 218 12804.35 49.48 55111.70 88888.00 2009-08-06 10:24:22.500 218 12804.30 49.52 55111.78 88888.00 2009-08-06 10:24:22.625 218 12804.27 49.58 55111.75 88888.00 2009-08-06 10:24:22.750 218 12804.33 49.55 55111.72 88888.00 2009-08-06 10:24:22.875 218 12804.35 49.55 55111.72 88888.00 2009-08-06 10:24:23.000 218 12804.38 49.52 55111.72 88888.00 2009-08-06 10:24:23.125 218 12804.33 49.52 55111.72 88888.00 2009-08-06 10:24:23.250 218 12804.30 49.55 55111.72 88888.00 2009-08-06 10:24:23.375 218 12804.30 49.52 55111.75 88888.00 2009-08-06 10:24:23.500 218 12804.33 49.58 55111.78 88888.00 2009-08-06 10:24:23.625 218 12804.30 49.50 55111.75 88888.00 2009-08-06 10:24:23.750 218 12804.23 49.45 55111.68 88888.00 2009-08-06 10:24:23.875 218 12804.25 49.50 55111.72 88888.00 2009-08-06 10:24:24.000 218 12804.30 49.58 55111.72 88888.00 2009-08-06 10:24:24.125 218 12804.27 49.50 55111.72 88888.00 2009-08-06 10:24:24.250 218 12804.23 49.45 55111.72 88888.00 2009-08-06 10:24:24.375 218 12804.33 49.48 55111.72 88888.00 2009-08-06 10:24:24.500 218 12804.33 49.50 55111.70 88888.00 2009-08-06 10:24:24.625 218 12804.35 49.50 55111.72 88888.00 2009-08-06 10:24:24.750 218 12804.33 49.48 55111.72 88888.00 2009-08-06 10:24:24.875 218 12804.30 49.55 55111.75 88888.00 2009-08-06 10:24:25.000 218 12804.23 49.52 55111.78 88888.00 2009-08-06 10:24:25.125 218 12804.23 49.45 55111.75 88888.00 2009-08-06 10:24:25.250 218 12804.23 49.48 55111.72 88888.00 2009-08-06 10:24:25.375 218 12804.25 49.50 55111.72 88888.00 2009-08-06 10:24:25.500 218 12804.25 49.52 55111.75 88888.00 2009-08-06 10:24:25.625 218 12804.30 49.55 55111.75 88888.00 2009-08-06 10:24:25.750 218 12804.30 49.55 55111.75 88888.00 2009-08-06 10:24:25.875 218 12804.23 49.45 55111.72 88888.00 2009-08-06 10:24:26.000 218 12804.23 49.48 55111.72 88888.00 2009-08-06 10:24:26.125 218 12804.27 49.55 55111.80 88888.00 2009-08-06 10:24:26.250 218 12804.27 49.58 55111.78 88888.00 2009-08-06 10:24:26.375 218 12804.25 49.58 55111.78 88888.00 2009-08-06 10:24:26.500 218 12804.23 49.52 55111.75 88888.00 2009-08-06 10:24:26.625 218 12804.25 49.58 55111.78 88888.00 2009-08-06 10:24:26.750 218 12804.20 49.58 55111.75 88888.00 2009-08-06 10:24:26.875 218 12804.12 49.48 55111.72 88888.00 2009-08-06 10:24:27.000 218 12804.12 49.48 55111.75 88888.00 2009-08-06 10:24:27.125 218 12804.20 49.55 55111.78 88888.00 2009-08-06 10:24:27.250 218 12804.23 49.58 55111.78 88888.00 2009-08-06 10:24:27.375 218 12804.25 49.60 55111.78 88888.00 2009-08-06 10:24:27.500 218 12804.20 49.60 55111.78 88888.00 2009-08-06 10:24:27.625 218 12804.20 49.60 55111.78 88888.00 2009-08-06 10:24:27.750 218 12804.23 49.60 55111.78 88888.00 2009-08-06 10:24:27.875 218 12804.25 49.52 55111.78 88888.00 2009-08-06 10:24:28.000 218 12804.23 49.50 55111.75 88888.00 2009-08-06 10:24:28.125 218 12804.23 49.55 55111.75 88888.00 2009-08-06 10:24:28.250 218 12804.20 49.65 55111.80 88888.00 2009-08-06 10:24:28.375 218 12804.25 49.70 55111.80 88888.00 2009-08-06 10:24:28.500 218 12804.30 49.67 55111.78 88888.00 2009-08-06 10:24:28.625 218 12804.33 49.58 55111.78 88888.00 2009-08-06 10:24:28.750 218 12804.33 49.52 55111.75 88888.00 2009-08-06 10:24:28.875 218 12804.27 49.48 55111.75 88888.00 2009-08-06 10:24:29.000 218 12804.23 49.48 55111.75 88888.00 2009-08-06 10:24:29.125 218 12804.20 49.45 55111.78 88888.00 2009-08-06 10:24:29.250 218 12804.25 49.48 55111.75 88888.00 2009-08-06 10:24:29.375 218 12804.23 49.55 55111.78 88888.00 2009-08-06 10:24:29.500 218 12804.25 49.58 55111.78 88888.00 2009-08-06 10:24:29.625 218 12804.15 49.60 55111.80 88888.00 2009-08-06 10:24:29.750 218 12804.20 49.58 55111.80 88888.00 2009-08-06 10:24:29.875 218 12804.25 49.55 55111.78 88888.00 2009-08-06 10:24:30.000 218 12804.33 49.58 55111.78 88888.00 2009-08-06 10:24:30.125 218 12804.35 49.58 55111.80 88888.00 2009-08-06 10:24:30.250 218 12804.27 49.60 55111.82 88888.00 2009-08-06 10:24:30.375 218 12804.25 49.60 55111.82 88888.00 2009-08-06 10:24:30.500 218 12804.27 49.55 55111.80 88888.00 2009-08-06 10:24:30.625 218 12804.27 49.60 55111.78 88888.00 2009-08-06 10:24:30.750 218 12804.25 49.62 55111.80 88888.00 2009-08-06 10:24:30.875 218 12804.23 49.60 55111.80 88888.00 2009-08-06 10:24:31.000 218 12804.20 49.58 55111.80 88888.00 2009-08-06 10:24:31.125 218 12804.15 49.60 55111.80 88888.00 2009-08-06 10:24:31.250 218 12804.08 49.52 55111.82 88888.00 2009-08-06 10:24:31.375 218 12804.12 49.55 55111.82 88888.00 2009-08-06 10:24:31.500 218 12804.08 49.52 55111.78 88888.00 2009-08-06 10:24:31.625 218 12804.20 49.50 55111.75 88888.00 2009-08-06 10:24:31.750 218 12804.25 49.48 55111.78 88888.00 2009-08-06 10:24:31.875 218 12804.20 49.50 55111.78 88888.00 2009-08-06 10:24:32.000 218 12804.17 49.52 55111.80 88888.00 2009-08-06 10:24:32.125 218 12804.20 49.55 55111.80 88888.00 2009-08-06 10:24:32.250 218 12804.23 49.52 55111.80 88888.00 2009-08-06 10:24:32.375 218 12804.20 49.55 55111.80 88888.00 2009-08-06 10:24:32.500 218 12804.17 49.52 55111.80 88888.00 2009-08-06 10:24:32.625 218 12804.23 49.52 55111.85 88888.00 2009-08-06 10:24:32.750 218 12804.12 49.42 55111.85 88888.00 2009-08-06 10:24:32.875 218 12804.05 49.40 55111.80 88888.00 2009-08-06 10:24:33.000 218 12804.08 49.42 55111.82 88888.00 2009-08-06 10:24:33.125 218 12804.15 49.48 55111.80 88888.00 2009-08-06 10:24:33.250 218 12804.12 49.50 55111.82 88888.00 2009-08-06 10:24:33.375 218 12804.17 49.52 55111.85 88888.00 2009-08-06 10:24:33.500 218 12804.20 49.55 55111.85 88888.00 2009-08-06 10:24:33.625 218 12804.25 49.52 55111.85 88888.00 2009-08-06 10:24:33.750 218 12804.20 49.45 55111.80 88888.00 2009-08-06 10:24:33.875 218 12804.12 49.45 55111.80 88888.00 2009-08-06 10:24:34.000 218 12804.12 49.48 55111.80 88888.00 2009-08-06 10:24:34.125 218 12804.12 49.50 55111.80 88888.00 2009-08-06 10:24:34.250 218 12804.10 49.50 55111.80 88888.00 2009-08-06 10:24:34.375 218 12804.15 49.50 55111.80 88888.00 2009-08-06 10:24:34.500 218 12804.17 49.48 55111.82 88888.00 2009-08-06 10:24:34.625 218 12804.15 49.45 55111.82 88888.00 2009-08-06 10:24:34.750 218 12804.12 49.50 55111.82 88888.00 2009-08-06 10:24:34.875 218 12804.15 49.52 55111.80 88888.00 2009-08-06 10:24:35.000 218 12804.08 49.50 55111.82 88888.00 2009-08-06 10:24:35.125 218 12804.05 49.50 55111.80 88888.00 2009-08-06 10:24:35.250 218 12804.02 49.48 55111.80 88888.00 2009-08-06 10:24:35.375 218 12804.02 49.45 55111.80 88888.00 2009-08-06 10:24:35.500 218 12804.02 49.50 55111.80 88888.00 2009-08-06 10:24:35.625 218 12804.08 49.52 55111.82 88888.00 2009-08-06 10:24:35.750 218 12804.12 49.55 55111.82 88888.00 2009-08-06 10:24:35.875 218 12804.08 49.52 55111.80 88888.00 2009-08-06 10:24:36.000 218 12804.05 49.52 55111.80 88888.00 2009-08-06 10:24:36.125 218 12804.08 49.55 55111.82 88888.00 2009-08-06 10:24:36.250 218 12804.02 49.52 55111.85 88888.00 2009-08-06 10:24:36.375 218 12804.00 49.52 55111.82 88888.00 2009-08-06 10:24:36.500 218 12804.05 49.48 55111.82 88888.00 2009-08-06 10:24:36.625 218 12804.10 49.45 55111.82 88888.00 2009-08-06 10:24:36.750 218 12804.12 49.48 55111.80 88888.00 2009-08-06 10:24:36.875 218 12804.05 49.50 55111.82 88888.00 2009-08-06 10:24:37.000 218 12804.05 49.50 55111.78 88888.00 2009-08-06 10:24:37.125 218 12804.08 49.52 55111.80 88888.00 2009-08-06 10:24:37.250 218 12804.02 49.42 55111.85 88888.00 2009-08-06 10:24:37.375 218 12804.02 49.42 55111.80 88888.00 2009-08-06 10:24:37.500 218 12804.05 49.45 55111.82 88888.00 2009-08-06 10:24:37.625 218 12804.05 49.45 55111.82 88888.00 2009-08-06 10:24:37.750 218 12804.05 49.45 55111.80 88888.00 2009-08-06 10:24:37.875 218 12804.10 49.45 55111.82 88888.00 2009-08-06 10:24:38.000 218 12804.12 49.42 55111.82 88888.00 2009-08-06 10:24:38.125 218 12804.12 49.40 55111.85 88888.00 2009-08-06 10:24:38.250 218 12804.10 49.48 55111.82 88888.00 2009-08-06 10:24:38.375 218 12804.15 49.48 55111.82 88888.00 2009-08-06 10:24:38.500 218 12804.15 49.45 55111.82 88888.00 2009-08-06 10:24:38.625 218 12804.15 49.45 55111.82 88888.00 2009-08-06 10:24:38.750 218 12804.08 49.40 55111.80 88888.00 2009-08-06 10:24:38.875 218 12804.05 49.38 55111.78 88888.00 2009-08-06 10:24:39.000 218 12804.15 49.45 55111.80 88888.00 2009-08-06 10:24:39.125 218 12804.12 49.42 55111.82 88888.00 2009-08-06 10:24:39.250 218 12804.08 49.42 55111.82 88888.00 2009-08-06 10:24:39.375 218 12804.12 49.50 55111.85 88888.00 2009-08-06 10:24:39.500 218 12804.17 49.50 55111.82 88888.00 2009-08-06 10:24:39.625 218 12804.12 49.45 55111.82 88888.00 2009-08-06 10:24:39.750 218 12804.05 49.42 55111.80 88888.00 2009-08-06 10:24:39.875 218 12804.02 49.38 55111.78 88888.00 2009-08-06 10:24:40.000 218 12803.98 49.35 55111.78 88888.00 2009-08-06 10:24:40.125 218 12804.00 49.40 55111.80 88888.00 2009-08-06 10:24:40.250 218 12804.10 49.35 55111.78 88888.00 2009-08-06 10:24:40.375 218 12804.10 49.35 55111.78 88888.00 2009-08-06 10:24:40.500 218 12804.10 49.40 55111.80 88888.00 2009-08-06 10:24:40.625 218 12804.10 49.45 55111.82 88888.00 2009-08-06 10:24:40.750 218 12804.10 49.48 55111.80 88888.00 2009-08-06 10:24:40.875 218 12804.05 49.45 55111.80 88888.00 2009-08-06 10:24:41.000 218 12804.02 49.40 55111.78 88888.00 2009-08-06 10:24:41.125 218 12804.00 49.52 55111.82 88888.00 2009-08-06 10:24:41.250 218 12803.98 49.42 55111.80 88888.00 2009-08-06 10:24:41.375 218 12804.00 49.35 55111.78 88888.00 2009-08-06 10:24:41.500 218 12804.05 49.42 55111.78 88888.00 2009-08-06 10:24:41.625 218 12804.05 49.40 55111.78 88888.00 2009-08-06 10:24:41.750 218 12803.98 49.38 55111.78 88888.00 2009-08-06 10:24:41.875 218 12803.98 49.42 55111.80 88888.00 2009-08-06 10:24:42.000 218 12804.05 49.45 55111.82 88888.00 2009-08-06 10:24:42.125 218 12804.05 49.40 55111.80 88888.00 2009-08-06 10:24:42.250 218 12804.08 49.40 55111.82 88888.00 2009-08-06 10:24:42.375 218 12804.12 49.42 55111.80 88888.00 2009-08-06 10:24:42.500 218 12804.08 49.42 55111.78 88888.00 2009-08-06 10:24:42.625 218 12804.05 49.45 55111.80 88888.00 2009-08-06 10:24:42.750 218 12804.05 49.45 55111.85 88888.00 2009-08-06 10:24:42.875 218 12804.05 49.48 55111.85 88888.00 2009-08-06 10:24:43.000 218 12804.02 49.50 55111.85 88888.00 2009-08-06 10:24:43.125 218 12803.95 49.48 55111.85 88888.00 2009-08-06 10:24:43.250 218 12803.85 49.35 55111.80 88888.00 2009-08-06 10:24:43.375 218 12803.88 49.38 55111.78 88888.00 2009-08-06 10:24:43.500 218 12803.95 49.42 55111.82 88888.00 2009-08-06 10:24:43.625 218 12803.98 49.45 55111.82 88888.00 2009-08-06 10:24:43.750 218 12804.00 49.40 55111.85 88888.00 2009-08-06 10:24:43.875 218 12803.98 49.38 55111.82 88888.00 2009-08-06 10:24:44.000 218 12804.02 49.42 55111.85 88888.00 2009-08-06 10:24:44.125 218 12804.02 49.45 55111.85 88888.00 2009-08-06 10:24:44.250 218 12804.00 49.38 55111.80 88888.00 2009-08-06 10:24:44.375 218 12803.95 49.33 55111.80 88888.00 2009-08-06 10:24:44.500 218 12804.02 49.42 55111.85 88888.00 2009-08-06 10:24:44.625 218 12804.02 49.35 55111.78 88888.00 2009-08-06 10:24:44.750 218 12803.95 49.35 55111.80 88888.00 2009-08-06 10:24:44.875 218 12804.02 49.45 55111.82 88888.00 2009-08-06 10:24:45.000 218 12804.00 49.48 55111.85 88888.00 2009-08-06 10:24:45.125 218 12803.88 49.38 55111.80 88888.00 2009-08-06 10:24:45.250 218 12803.88 49.33 55111.78 88888.00 2009-08-06 10:24:45.375 218 12803.98 49.35 55111.78 88888.00 2009-08-06 10:24:45.500 218 12804.02 49.38 55111.78 88888.00 2009-08-06 10:24:45.625 218 12804.05 49.35 55111.78 88888.00 2009-08-06 10:24:45.750 218 12804.00 49.33 55111.75 88888.00 2009-08-06 10:24:45.875 218 12804.05 49.35 55111.80 88888.00 2009-08-06 10:24:46.000 218 12804.05 49.40 55111.82 88888.00 2009-08-06 10:24:46.125 218 12803.98 49.38 55111.80 88888.00 2009-08-06 10:24:46.250 218 12803.98 49.33 55111.78 88888.00 2009-08-06 10:24:46.375 218 12804.00 49.27 55111.78 88888.00 2009-08-06 10:24:46.500 218 12804.02 49.35 55111.82 88888.00 2009-08-06 10:24:46.625 218 12804.02 49.35 55111.82 88888.00 2009-08-06 10:24:46.750 218 12803.92 49.35 55111.80 88888.00 2009-08-06 10:24:46.875 218 12803.92 49.35 55111.80 88888.00 2009-08-06 10:24:47.000 218 12803.92 49.30 55111.80 88888.00 2009-08-06 10:24:47.125 218 12803.92 49.30 55111.85 88888.00 2009-08-06 10:24:47.250 218 12803.88 49.30 55111.82 88888.00 2009-08-06 10:24:47.375 218 12803.92 49.30 55111.82 88888.00 2009-08-06 10:24:47.500 218 12803.95 49.30 55111.80 88888.00 2009-08-06 10:24:47.625 218 12803.95 49.33 55111.82 88888.00 2009-08-06 10:24:47.750 218 12804.00 49.35 55111.82 88888.00 2009-08-06 10:24:47.875 218 12804.12 49.40 55111.85 88888.00 2009-08-06 10:24:48.000 218 12804.08 49.35 55111.80 88888.00 2009-08-06 10:24:48.125 218 12803.95 49.27 55111.80 88888.00 2009-08-06 10:24:48.250 218 12803.90 49.27 55111.80 88888.00 2009-08-06 10:24:48.375 218 12803.98 49.23 55111.82 88888.00 2009-08-06 10:24:48.500 218 12803.92 49.25 55111.80 88888.00 2009-08-06 10:24:48.625 218 12803.92 49.33 55111.80 88888.00 2009-08-06 10:24:48.750 218 12803.88 49.33 55111.80 88888.00 2009-08-06 10:24:48.875 218 12803.90 49.33 55111.82 88888.00 2009-08-06 10:24:49.000 218 12803.95 49.35 55111.80 88888.00 2009-08-06 10:24:49.125 218 12804.00 49.33 55111.80 88888.00 2009-08-06 10:24:49.250 218 12803.95 49.25 55111.82 88888.00 2009-08-06 10:24:49.375 218 12803.95 49.25 55111.82 88888.00 2009-08-06 10:24:49.500 218 12803.92 49.25 55111.80 88888.00 2009-08-06 10:24:49.625 218 12803.90 49.30 55111.80 88888.00 2009-08-06 10:24:49.750 218 12803.90 49.35 55111.82 88888.00 2009-08-06 10:24:49.875 218 12803.88 49.33 55111.85 88888.00 2009-08-06 10:24:50.000 218 12803.83 49.27 55111.80 88888.00 2009-08-06 10:24:50.125 218 12803.88 49.30 55111.82 88888.00 2009-08-06 10:24:50.250 218 12803.92 49.27 55111.88 88888.00 2009-08-06 10:24:50.375 218 12803.88 49.30 55111.85 88888.00 2009-08-06 10:24:50.500 218 12803.83 49.30 55111.85 88888.00 2009-08-06 10:24:50.625 218 12803.77 49.27 55111.85 88888.00 2009-08-06 10:24:50.750 218 12803.80 49.27 55111.82 88888.00 2009-08-06 10:24:50.875 218 12803.85 49.30 55111.85 88888.00 2009-08-06 10:24:51.000 218 12803.80 49.33 55111.82 88888.00 2009-08-06 10:24:51.125 218 12803.77 49.33 55111.82 88888.00 2009-08-06 10:24:51.250 218 12803.77 49.30 55111.85 88888.00 2009-08-06 10:24:51.375 218 12803.83 49.30 55111.88 88888.00 2009-08-06 10:24:51.500 218 12803.77 49.27 55111.80 88888.00 2009-08-06 10:24:51.625 218 12803.80 49.33 55111.85 88888.00 2009-08-06 10:24:51.750 218 12803.80 49.35 55111.85 88888.00 2009-08-06 10:24:51.875 218 12803.80 49.35 55111.85 88888.00 2009-08-06 10:24:52.000 218 12803.75 49.33 55111.82 88888.00 2009-08-06 10:24:52.125 218 12803.80 49.25 55111.82 88888.00 2009-08-06 10:24:52.250 218 12803.77 49.23 55111.82 88888.00 2009-08-06 10:24:52.375 218 12803.80 49.27 55111.82 88888.00 2009-08-06 10:24:52.500 218 12803.83 49.30 55111.85 88888.00 2009-08-06 10:24:52.625 218 12803.75 49.30 55111.82 88888.00 2009-08-06 10:24:52.750 218 12803.77 49.30 55111.80 88888.00 2009-08-06 10:24:52.875 218 12803.80 49.23 55111.78 88888.00 2009-08-06 10:24:53.000 218 12803.85 49.25 55111.82 88888.00 2009-08-06 10:24:53.125 218 12803.85 49.30 55111.85 88888.00 2009-08-06 10:24:53.250 218 12803.80 49.27 55111.82 88888.00 2009-08-06 10:24:53.375 218 12803.88 49.27 55111.82 88888.00 2009-08-06 10:24:53.500 218 12803.83 49.23 55111.80 88888.00 2009-08-06 10:24:53.625 218 12803.77 49.20 55111.80 88888.00 2009-08-06 10:24:53.750 218 12803.73 49.20 55111.78 88888.00 2009-08-06 10:24:53.875 218 12803.73 49.25 55111.82 88888.00 2009-08-06 10:24:54.000 218 12803.83 49.27 55111.80 88888.00 2009-08-06 10:24:54.125 218 12803.83 49.25 55111.82 88888.00 2009-08-06 10:24:54.250 218 12803.77 49.27 55111.78 88888.00 2009-08-06 10:24:54.375 218 12803.77 49.20 55111.78 88888.00 2009-08-06 10:24:54.500 218 12803.75 49.20 55111.72 88888.00 2009-08-06 10:24:54.625 218 12803.73 49.20 55111.75 88888.00 2009-08-06 10:24:54.750 218 12803.73 49.20 55111.78 88888.00 2009-08-06 10:24:54.875 218 12803.73 49.17 55111.72 88888.00 2009-08-06 10:24:55.000 218 12803.73 49.15 55111.70 88888.00 2009-08-06 10:24:55.125 218 12803.73 49.17 55111.78 88888.00 2009-08-06 10:24:55.250 218 12803.80 49.25 55111.80 88888.00 2009-08-06 10:24:55.375 218 12803.77 49.23 55111.80 88888.00 2009-08-06 10:24:55.500 218 12803.75 49.20 55111.82 88888.00 2009-08-06 10:24:55.625 218 12803.75 49.17 55111.82 88888.00 2009-08-06 10:24:55.750 218 12803.80 49.20 55111.82 88888.00 2009-08-06 10:24:55.875 218 12803.73 49.20 55111.82 88888.00 2009-08-06 10:24:56.000 218 12803.73 49.23 55111.80 88888.00 2009-08-06 10:24:56.125 218 12803.83 49.27 55111.82 88888.00 2009-08-06 10:24:56.250 218 12803.85 49.23 55111.80 88888.00 2009-08-06 10:24:56.375 218 12803.75 49.20 55111.80 88888.00 2009-08-06 10:24:56.500 218 12803.67 49.25 55111.82 88888.00 2009-08-06 10:24:56.625 218 12803.62 49.15 55111.80 88888.00 2009-08-06 10:24:56.750 218 12803.65 49.12 55111.78 88888.00 2009-08-06 10:24:56.875 218 12803.70 49.15 55111.78 88888.00 2009-08-06 10:24:57.000 218 12803.73 49.20 55111.80 88888.00 2009-08-06 10:24:57.125 218 12803.75 49.23 55111.78 88888.00 2009-08-06 10:24:57.250 218 12803.70 49.17 55111.82 88888.00 2009-08-06 10:24:57.375 218 12803.75 49.23 55111.82 88888.00 2009-08-06 10:24:57.500 218 12803.77 49.23 55111.80 88888.00 2009-08-06 10:24:57.625 218 12803.77 49.20 55111.80 88888.00 2009-08-06 10:24:57.750 218 12803.75 49.25 55111.82 88888.00 2009-08-06 10:24:57.875 218 12803.70 49.20 55111.80 88888.00 2009-08-06 10:24:58.000 218 12803.65 49.23 55111.78 88888.00 2009-08-06 10:24:58.125 218 12803.67 49.25 55111.80 88888.00 2009-08-06 10:24:58.250 218 12803.70 49.25 55111.80 88888.00 2009-08-06 10:24:58.375 218 12803.67 49.20 55111.80 88888.00 2009-08-06 10:24:58.500 218 12803.73 49.20 55111.80 88888.00 2009-08-06 10:24:58.625 218 12803.77 49.25 55111.80 88888.00 2009-08-06 10:24:58.750 218 12803.75 49.27 55111.82 88888.00 2009-08-06 10:24:58.875 218 12803.70 49.23 55111.80 88888.00 2009-08-06 10:24:59.000 218 12803.75 49.17 55111.78 88888.00 2009-08-06 10:24:59.125 218 12803.77 49.15 55111.78 88888.00 2009-08-06 10:24:59.250 218 12803.75 49.15 55111.80 88888.00 2009-08-06 10:24:59.375 218 12803.73 49.12 55111.78 88888.00 2009-08-06 10:24:59.500 218 12803.70 49.10 55111.78 88888.00 2009-08-06 10:24:59.625 218 12803.73 49.17 55111.82 88888.00 2009-08-06 10:24:59.750 218 12803.75 49.23 55111.82 88888.00 2009-08-06 10:24:59.875 218 12803.77 49.25 55111.82 88888.00 2009-08-06 10:25:00.000 218 12803.80 49.25 55111.82 88888.00 2009-08-06 10:25:00.125 218 12803.80 49.15 55111.80 88888.00 2009-08-06 10:25:00.250 218 12803.73 49.12 55111.72 88888.00 2009-08-06 10:25:00.375 218 12803.67 49.15 55111.75 88888.00 2009-08-06 10:25:00.500 218 12803.70 49.12 55111.75 88888.00 2009-08-06 10:25:00.625 218 12803.73 49.15 55111.78 88888.00 2009-08-06 10:25:00.750 218 12803.70 49.17 55111.80 88888.00 2009-08-06 10:25:00.875 218 12803.73 49.17 55111.78 88888.00 2009-08-06 10:25:01.000 218 12803.73 49.20 55111.75 88888.00 2009-08-06 10:25:01.125 218 12803.75 49.20 55111.78 88888.00 2009-08-06 10:25:01.250 218 12803.73 49.23 55111.80 88888.00 2009-08-06 10:25:01.375 218 12803.77 49.23 55111.80 88888.00 2009-08-06 10:25:01.500 218 12803.80 49.20 55111.78 88888.00 2009-08-06 10:25:01.625 218 12803.83 49.23 55111.80 88888.00 2009-08-06 10:25:01.750 218 12803.83 49.23 55111.78 88888.00 2009-08-06 10:25:01.875 218 12803.80 49.20 55111.80 88888.00 2009-08-06 10:25:02.000 218 12803.77 49.15 55111.78 88888.00 2009-08-06 10:25:02.125 218 12803.80 49.12 55111.80 88888.00 2009-08-06 10:25:02.250 218 12803.77 49.17 55111.80 88888.00 2009-08-06 10:25:02.375 218 12803.73 49.17 55111.80 88888.00 2009-08-06 10:25:02.500 218 12803.67 49.17 55111.78 88888.00 2009-08-06 10:25:02.625 218 12803.75 49.17 55111.78 88888.00 2009-08-06 10:25:02.750 218 12803.83 49.23 55111.75 88888.00 2009-08-06 10:25:02.875 218 12803.80 49.20 55111.72 88888.00 2009-08-06 10:25:03.000 218 12803.77 49.17 55111.72 88888.00 2009-08-06 10:25:03.125 218 12803.88 49.20 55111.78 88888.00 2009-08-06 10:25:03.250 218 12803.88 49.17 55111.72 88888.00 2009-08-06 10:25:03.375 218 12803.85 49.17 55111.72 88888.00 2009-08-06 10:25:03.500 218 12803.80 49.20 55111.75 88888.00 2009-08-06 10:25:03.625 218 12803.83 49.20 55111.75 88888.00 2009-08-06 10:25:03.750 218 12803.83 49.25 55111.75 88888.00 2009-08-06 10:25:03.875 218 12803.75 49.23 55111.78 88888.00 2009-08-06 10:25:04.000 218 12803.70 49.20 55111.72 88888.00 2009-08-06 10:25:04.125 218 12803.73 49.25 55111.72 88888.00 2009-08-06 10:25:04.250 218 12803.73 49.30 55111.75 88888.00 2009-08-06 10:25:04.375 218 12803.73 49.33 55111.75 88888.00 2009-08-06 10:25:04.500 218 12803.75 49.33 55111.72 88888.00 2009-08-06 10:25:04.625 218 12803.73 49.30 55111.72 88888.00 2009-08-06 10:25:04.750 218 12803.73 49.27 55111.72 88888.00 2009-08-06 10:25:04.875 218 12803.73 49.27 55111.72 88888.00 2009-08-06 10:25:05.000 218 12803.77 49.23 55111.72 88888.00 2009-08-06 10:25:05.125 218 12803.85 49.25 55111.72 88888.00 2009-08-06 10:25:05.250 218 12803.77 49.25 55111.75 88888.00 2009-08-06 10:25:05.375 218 12803.75 49.25 55111.72 88888.00 2009-08-06 10:25:05.500 218 12803.75 49.23 55111.72 88888.00 2009-08-06 10:25:05.625 218 12803.73 49.23 55111.72 88888.00 2009-08-06 10:25:05.750 218 12803.75 49.27 55111.75 88888.00 2009-08-06 10:25:05.875 218 12803.80 49.25 55111.75 88888.00 2009-08-06 10:25:06.000 218 12803.80 49.30 55111.72 88888.00 2009-08-06 10:25:06.125 218 12803.85 49.30 55111.75 88888.00 2009-08-06 10:25:06.250 218 12803.83 49.27 55111.72 88888.00 2009-08-06 10:25:06.375 218 12803.83 49.27 55111.72 88888.00 2009-08-06 10:25:06.500 218 12803.80 49.27 55111.72 88888.00 2009-08-06 10:25:06.625 218 12803.90 49.33 55111.72 88888.00 2009-08-06 10:25:06.750 218 12803.92 49.30 55111.72 88888.00 2009-08-06 10:25:06.875 218 12803.90 49.25 55111.70 88888.00 2009-08-06 10:25:07.000 218 12803.92 49.27 55111.70 88888.00 2009-08-06 10:25:07.125 218 12803.90 49.33 55111.72 88888.00 2009-08-06 10:25:07.250 218 12803.88 49.30 55111.75 88888.00 2009-08-06 10:25:07.375 218 12803.88 49.33 55111.72 88888.00 2009-08-06 10:25:07.500 218 12803.85 49.35 55111.70 88888.00 2009-08-06 10:25:07.625 218 12803.85 49.33 55111.72 88888.00 2009-08-06 10:25:07.750 218 12803.80 49.27 55111.72 88888.00 2009-08-06 10:25:07.875 218 12803.85 49.27 55111.72 88888.00 2009-08-06 10:25:08.000 218 12803.88 49.27 55111.72 88888.00 2009-08-06 10:25:08.125 218 12803.90 49.27 55111.68 88888.00 2009-08-06 10:25:08.250 218 12803.88 49.33 55111.70 88888.00 2009-08-06 10:25:08.375 218 12803.90 49.33 55111.70 88888.00 2009-08-06 10:25:08.500 218 12803.85 49.33 55111.70 88888.00 2009-08-06 10:25:08.625 218 12803.85 49.33 55111.72 88888.00 2009-08-06 10:25:08.750 218 12803.90 49.33 55111.75 88888.00 2009-08-06 10:25:08.875 218 12803.95 49.38 55111.70 88888.00 2009-08-06 10:25:09.000 218 12803.95 49.35 55111.72 88888.00 2009-08-06 10:25:09.125 218 12803.88 49.27 55111.68 88888.00 2009-08-06 10:25:09.250 218 12803.83 49.27 55111.68 88888.00 2009-08-06 10:25:09.375 218 12803.83 49.35 55111.70 88888.00 2009-08-06 10:25:09.500 218 12803.83 49.38 55111.70 88888.00 2009-08-06 10:25:09.625 218 12803.80 49.35 55111.68 88888.00 2009-08-06 10:25:09.750 218 12803.83 49.30 55111.65 88888.00 2009-08-06 10:25:09.875 218 12803.88 49.33 55111.65 88888.00 2009-08-06 10:25:10.000 218 12803.92 49.30 55111.68 88888.00 2009-08-06 10:25:10.125 218 12803.92 49.27 55111.70 88888.00 2009-08-06 10:25:10.250 218 12804.00 49.30 55111.72 88888.00 2009-08-06 10:25:10.375 218 12804.00 49.35 55111.72 88888.00 2009-08-06 10:25:10.500 218 12803.92 49.35 55111.75 88888.00 2009-08-06 10:25:10.625 218 12803.88 49.30 55111.70 88888.00 2009-08-06 10:25:10.750 218 12803.83 49.30 55111.70 88888.00 2009-08-06 10:25:10.875 218 12803.85 49.30 55111.68 88888.00 2009-08-06 10:25:11.000 218 12803.88 49.33 55111.68 88888.00 2009-08-06 10:25:11.125 218 12803.90 49.33 55111.68 88888.00 2009-08-06 10:25:11.250 218 12803.88 49.35 55111.68 88888.00 2009-08-06 10:25:11.375 218 12803.88 49.30 55111.68 88888.00 2009-08-06 10:25:11.500 218 12803.90 49.33 55111.68 88888.00 2009-08-06 10:25:11.625 218 12803.92 49.35 55111.70 88888.00 2009-08-06 10:25:11.750 218 12804.00 49.42 55111.70 88888.00 2009-08-06 10:25:11.875 218 12804.02 49.40 55111.68 88888.00 2009-08-06 10:25:12.000 218 12804.00 49.35 55111.68 88888.00 2009-08-06 10:25:12.125 218 12803.92 49.38 55111.70 88888.00 2009-08-06 10:25:12.250 218 12803.83 49.38 55111.70 88888.00 2009-08-06 10:25:12.375 218 12803.85 49.38 55111.70 88888.00 2009-08-06 10:25:12.500 218 12803.83 49.33 55111.70 88888.00 2009-08-06 10:25:12.625 218 12803.90 49.35 55111.72 88888.00 2009-08-06 10:25:12.750 218 12804.00 49.40 55111.72 88888.00 2009-08-06 10:25:12.875 218 12804.02 49.42 55111.70 88888.00 2009-08-06 10:25:13.000 218 12804.00 49.35 55111.70 88888.00 2009-08-06 10:25:13.125 218 12803.88 49.27 55111.70 88888.00 2009-08-06 10:25:13.250 218 12803.77 49.30 55111.70 88888.00 2009-08-06 10:25:13.375 218 12803.83 49.35 55111.70 88888.00 2009-08-06 10:25:13.500 218 12803.90 49.35 55111.70 88888.00 2009-08-06 10:25:13.625 218 12803.98 49.35 55111.72 88888.00 2009-08-06 10:25:13.750 218 12803.95 49.35 55111.72 88888.00 2009-08-06 10:25:13.875 218 12803.95 49.40 55111.72 88888.00 2009-08-06 10:25:14.000 218 12803.98 49.38 55111.72 88888.00 2009-08-06 10:25:14.125 218 12803.92 49.45 55111.72 88888.00 2009-08-06 10:25:14.250 218 12803.85 49.35 55111.70 88888.00 2009-08-06 10:25:14.375 218 12803.85 49.35 55111.68 88888.00 2009-08-06 10:25:14.500 218 12803.85 49.30 55111.68 88888.00 2009-08-06 10:25:14.625 218 12803.88 49.35 55111.68 88888.00 2009-08-06 10:25:14.750 218 12803.90 49.42 55111.72 88888.00 2009-08-06 10:25:14.875 218 12803.88 49.40 55111.72 88888.00 2009-08-06 10:25:15.000 218 12803.83 49.35 55111.68 88888.00 2009-08-06 10:25:15.125 218 12803.80 49.33 55111.68 88888.00 2009-08-06 10:25:15.250 218 12803.77 49.38 55111.70 88888.00 2009-08-06 10:25:15.375 218 12803.85 49.35 55111.70 88888.00 2009-08-06 10:25:15.500 218 12803.88 49.38 55111.70 88888.00 2009-08-06 10:25:15.625 218 12803.85 49.40 55111.70 88888.00 2009-08-06 10:25:15.750 218 12803.92 49.40 55111.72 88888.00 2009-08-06 10:25:15.875 218 12803.98 49.40 55111.70 88888.00 2009-08-06 10:25:16.000 218 12803.98 49.38 55111.70 88888.00 2009-08-06 10:25:16.125 218 12803.95 49.35 55111.68 88888.00 2009-08-06 10:25:16.250 218 12803.95 49.35 55111.68 88888.00 2009-08-06 10:25:16.375 218 12803.92 49.35 55111.70 88888.00 2009-08-06 10:25:16.500 218 12803.95 49.42 55111.70 88888.00 2009-08-06 10:25:16.625 218 12803.90 49.45 55111.72 88888.00 2009-08-06 10:25:16.750 218 12803.88 49.42 55111.68 88888.00 2009-08-06 10:25:16.875 218 12803.88 49.38 55111.68 88888.00 2009-08-06 10:25:17.000 218 12803.88 49.35 55111.70 88888.00 2009-08-06 10:25:17.125 218 12803.92 49.38 55111.72 88888.00 2009-08-06 10:25:17.250 218 12804.00 49.40 55111.72 88888.00 2009-08-06 10:25:17.375 218 12803.98 49.40 55111.70 88888.00 2009-08-06 10:25:17.500 218 12803.95 49.38 55111.68 88888.00 2009-08-06 10:25:17.625 218 12803.95 49.38 55111.68 88888.00 2009-08-06 10:25:17.750 218 12803.95 49.38 55111.68 88888.00 2009-08-06 10:25:17.875 218 12803.90 49.40 55111.68 88888.00 2009-08-06 10:25:18.000 218 12803.88 49.45 55111.68 88888.00 2009-08-06 10:25:18.125 218 12803.90 49.40 55111.68 88888.00 2009-08-06 10:25:18.250 218 12803.98 49.38 55111.65 88888.00 2009-08-06 10:25:18.375 218 12804.02 49.40 55111.68 88888.00 2009-08-06 10:25:18.500 218 12804.00 49.38 55111.68 88888.00 2009-08-06 10:25:18.625 218 12804.00 49.40 55111.70 88888.00 2009-08-06 10:25:18.750 218 12803.92 49.42 55111.70 88888.00 2009-08-06 10:25:18.875 218 12803.90 49.38 55111.70 88888.00 2009-08-06 10:25:19.000 218 12803.98 49.35 55111.65 88888.00 2009-08-06 10:25:19.125 218 12804.02 49.40 55111.68 88888.00 2009-08-06 10:25:19.250 218 12804.00 49.45 55111.68 88888.00 2009-08-06 10:25:19.375 218 12803.98 49.38 55111.68 88888.00 2009-08-06 10:25:19.500 218 12803.98 49.33 55111.70 88888.00 2009-08-06 10:25:19.625 218 12804.00 49.38 55111.70 88888.00 2009-08-06 10:25:19.750 218 12803.98 49.40 55111.68 88888.00 2009-08-06 10:25:19.875 218 12803.98 49.38 55111.68 88888.00 2009-08-06 10:25:20.000 218 12804.05 49.42 55111.70 88888.00 2009-08-06 10:25:20.125 218 12804.02 49.40 55111.68 88888.00 2009-08-06 10:25:20.250 218 12803.98 49.33 55111.68 88888.00 2009-08-06 10:25:20.375 218 12804.00 49.38 55111.70 88888.00 2009-08-06 10:25:20.500 218 12804.05 49.50 55111.68 88888.00 2009-08-06 10:25:20.625 218 12804.05 49.52 55111.68 88888.00 2009-08-06 10:25:20.750 218 12804.00 49.48 55111.65 88888.00 2009-08-06 10:25:20.875 218 12803.98 49.45 55111.68 88888.00 2009-08-06 10:25:21.000 218 12804.00 49.42 55111.68 88888.00 2009-08-06 10:25:21.125 218 12804.08 49.42 55111.68 88888.00 2009-08-06 10:25:21.250 218 12804.10 49.45 55111.70 88888.00 2009-08-06 10:25:21.375 218 12804.12 49.42 55111.68 88888.00 2009-08-06 10:25:21.500 218 12804.08 49.42 55111.68 88888.00 2009-08-06 10:25:21.625 218 12804.02 49.40 55111.65 88888.00 2009-08-06 10:25:21.750 218 12803.98 49.38 55111.65 88888.00 2009-08-06 10:25:21.875 218 12804.00 49.40 55111.65 88888.00 2009-08-06 10:25:22.000 218 12804.02 49.45 55111.68 88888.00 2009-08-06 10:25:22.125 218 12804.02 49.50 55111.68 88888.00 2009-08-06 10:25:22.250 218 12804.00 49.45 55111.68 88888.00 2009-08-06 10:25:22.375 218 12804.05 49.45 55111.70 88888.00 2009-08-06 10:25:22.500 218 12804.10 49.48 55111.70 88888.00 2009-08-06 10:25:22.625 218 12804.15 49.52 55111.72 88888.00 2009-08-06 10:25:22.750 218 12804.02 49.45 55111.72 88888.00 2009-08-06 10:25:22.875 218 12803.92 49.30 55111.70 88888.00 2009-08-06 10:25:23.000 218 12804.00 49.33 55111.65 88888.00 2009-08-06 10:25:23.125 218 12804.00 49.38 55111.72 88888.00 2009-08-06 10:25:23.250 218 12804.00 49.38 55111.72 88888.00 2009-08-06 10:25:23.375 218 12804.08 49.42 55111.72 88888.00 2009-08-06 10:25:23.500 218 12804.05 49.45 55111.72 88888.00 2009-08-06 10:25:23.625 218 12804.00 49.38 55111.70 88888.00 2009-08-06 10:25:23.750 218 12803.95 49.33 55111.65 88888.00 2009-08-06 10:25:23.875 218 12804.00 49.38 55111.70 88888.00 2009-08-06 10:25:24.000 218 12804.05 49.40 55111.72 88888.00 2009-08-06 10:25:24.125 218 12804.05 49.42 55111.70 88888.00 2009-08-06 10:25:24.250 218 12803.98 49.42 55111.70 88888.00 2009-08-06 10:25:24.375 218 12804.00 49.42 55111.70 88888.00 2009-08-06 10:25:24.500 218 12803.98 49.38 55111.70 88888.00 2009-08-06 10:25:24.625 218 12803.95 49.38 55111.68 88888.00 2009-08-06 10:25:24.750 218 12804.00 49.40 55111.68 88888.00 2009-08-06 10:25:24.875 218 12804.05 49.40 55111.70 88888.00 2009-08-06 10:25:25.000 218 12804.02 49.40 55111.68 88888.00 2009-08-06 10:25:25.125 218 12804.02 49.42 55111.68 88888.00 2009-08-06 10:25:25.250 218 12804.08 49.48 55111.72 88888.00 2009-08-06 10:25:25.375 218 12804.15 49.52 55111.75 88888.00 2009-08-06 10:25:25.500 218 12804.10 49.48 55111.72 88888.00 2009-08-06 10:25:25.625 218 12804.00 49.40 55111.68 88888.00 2009-08-06 10:25:25.750 218 12804.00 49.38 55111.70 88888.00 2009-08-06 10:25:25.875 218 12803.95 49.35 55111.68 88888.00 2009-08-06 10:25:26.000 218 12803.90 49.35 55111.68 88888.00 2009-08-06 10:25:26.125 218 12803.92 49.40 55111.72 88888.00 2009-08-06 10:25:26.250 218 12803.98 49.42 55111.72 88888.00 2009-08-06 10:25:26.375 218 12804.08 49.42 55111.72 88888.00 2009-08-06 10:25:26.500 218 12804.08 49.35 55111.70 88888.00 2009-08-06 10:25:26.625 218 12804.00 49.33 55111.68 88888.00 2009-08-06 10:25:26.750 218 12803.92 49.35 55111.68 88888.00 2009-08-06 10:25:26.875 218 12803.98 49.42 55111.72 88888.00 2009-08-06 10:25:27.000 218 12804.02 49.42 55111.75 88888.00 2009-08-06 10:25:27.125 218 12803.95 49.42 55111.72 88888.00 2009-08-06 10:25:27.250 218 12803.98 49.40 55111.70 88888.00 2009-08-06 10:25:27.375 218 12804.00 49.38 55111.72 88888.00 2009-08-06 10:25:27.500 218 12804.05 49.40 55111.72 88888.00 2009-08-06 10:25:27.625 218 12804.10 49.38 55111.72 88888.00 2009-08-06 10:25:27.750 218 12804.10 49.38 55111.75 88888.00 2009-08-06 10:25:27.875 218 12804.05 49.40 55111.72 88888.00 2009-08-06 10:25:28.000 218 12804.02 49.38 55111.72 88888.00 2009-08-06 10:25:28.125 218 12804.05 49.42 55111.72 88888.00 2009-08-06 10:25:28.250 218 12804.08 49.42 55111.78 88888.00 2009-08-06 10:25:28.375 218 12804.12 49.40 55111.78 88888.00 2009-08-06 10:25:28.500 218 12804.08 49.33 55111.72 88888.00 2009-08-06 10:25:28.625 218 12804.08 49.35 55111.78 88888.00 2009-08-06 10:25:28.750 218 12804.20 49.40 55111.72 88888.00 2009-08-06 10:25:28.875 218 12804.12 49.42 55111.72 88888.00 2009-08-06 10:25:29.000 218 12804.10 49.40 55111.72 88888.00 2009-08-06 10:25:29.125 218 12804.10 49.40 55111.72 88888.00 2009-08-06 10:25:29.250 218 12804.02 49.45 55111.72 88888.00 2009-08-06 10:25:29.375 218 12804.02 49.42 55111.72 88888.00 2009-08-06 10:25:29.500 218 12804.05 49.38 55111.70 88888.00 2009-08-06 10:25:29.625 218 12804.08 49.42 55111.72 88888.00 2009-08-06 10:25:29.750 218 12804.05 49.42 55111.75 88888.00 2009-08-06 10:25:29.875 218 12804.08 49.42 55111.78 88888.00 2009-08-06 10:25:30.000 218 12804.08 49.42 55111.75 88888.00 2009-08-06 10:25:30.125 218 12804.02 49.40 55111.75 88888.00 2009-08-06 10:25:30.250 218 12804.02 49.40 55111.78 88888.00 2009-08-06 10:25:30.375 218 12804.10 49.45 55111.78 88888.00 2009-08-06 10:25:30.500 218 12804.12 49.42 55111.75 88888.00 2009-08-06 10:25:30.625 218 12804.12 49.42 55111.75 88888.00 2009-08-06 10:25:30.750 218 12804.15 49.48 55111.75 88888.00 2009-08-06 10:25:30.875 218 12804.17 49.48 55111.78 88888.00 2009-08-06 10:25:31.000 218 12804.15 49.45 55111.72 88888.00 2009-08-06 10:25:31.125 218 12804.12 49.45 55111.72 88888.00 2009-08-06 10:25:31.250 218 12804.05 49.42 55111.72 88888.00 2009-08-06 10:25:31.375 218 12804.10 49.45 55111.75 88888.00 2009-08-06 10:25:31.500 218 12804.20 49.40 55111.72 88888.00 2009-08-06 10:25:31.625 218 12804.25 49.35 55111.72 88888.00 2009-08-06 10:25:31.750 218 12804.20 49.35 55111.70 88888.00 2009-08-06 10:25:31.875 218 12804.12 49.35 55111.72 88888.00 2009-08-06 10:25:32.000 218 12804.17 49.35 55111.72 88888.00 2009-08-06 10:25:32.125 218 12804.15 49.40 55111.72 88888.00 2009-08-06 10:25:32.250 218 12804.17 49.42 55111.75 88888.00 2009-08-06 10:25:32.375 218 12804.15 49.38 55111.70 88888.00 2009-08-06 10:25:32.500 218 12804.15 49.38 55111.72 88888.00 2009-08-06 10:25:32.625 218 12804.17 49.38 55111.75 88888.00 2009-08-06 10:25:32.750 218 12804.23 49.38 55111.75 88888.00 2009-08-06 10:25:32.875 218 12804.27 49.38 55111.75 88888.00 2009-08-06 10:25:33.000 218 12804.33 49.42 55111.75 88888.00 2009-08-06 10:25:33.125 218 12804.33 49.42 55111.75 88888.00 2009-08-06 10:25:33.250 218 12804.27 49.33 55111.75 88888.00 2009-08-06 10:25:33.375 218 12804.23 49.35 55111.72 88888.00 2009-08-06 10:25:33.500 218 12804.25 49.40 55111.72 88888.00 2009-08-06 10:25:33.625 218 12804.35 49.42 55111.72 88888.00 2009-08-06 10:25:33.750 218 12804.38 49.40 55111.75 88888.00 2009-08-06 10:25:33.875 218 12804.33 49.42 55111.75 88888.00 2009-08-06 10:25:34.000 218 12804.30 49.42 55111.72 88888.00 2009-08-06 10:25:34.125 218 12804.30 49.40 55111.72 88888.00 2009-08-06 10:25:34.250 218 12804.23 49.35 55111.72 88888.00 2009-08-06 10:25:34.375 218 12804.25 49.35 55111.70 88888.00 2009-08-06 10:25:34.500 218 12804.33 49.40 55111.70 88888.00 2009-08-06 10:25:34.625 218 12804.30 49.35 55111.75 88888.00 2009-08-06 10:25:34.750 218 12804.23 49.33 55111.72 88888.00 2009-08-06 10:25:34.875 218 12804.23 49.35 55111.72 88888.00 2009-08-06 10:25:35.000 218 12804.33 49.45 55111.72 88888.00 2009-08-06 10:25:35.125 218 12804.38 49.52 55111.78 88888.00 2009-08-06 10:25:35.250 218 12804.33 49.48 55111.78 88888.00 2009-08-06 10:25:35.375 218 12804.25 49.42 55111.78 88888.00 2009-08-06 10:25:35.500 218 12804.27 49.38 55111.75 88888.00 2009-08-06 10:25:35.625 218 12804.27 49.38 55111.75 88888.00 2009-08-06 10:25:35.750 218 12804.30 49.42 55111.75 88888.00 2009-08-06 10:25:35.875 218 12804.35 49.40 55111.72 88888.00 2009-08-06 10:25:36.000 218 12804.33 49.38 55111.72 88888.00 2009-08-06 10:25:36.125 218 12804.35 49.45 55111.78 88888.00 2009-08-06 10:25:36.250 218 12804.35 49.42 55111.78 88888.00 2009-08-06 10:25:36.375 218 12804.38 49.38 55111.75 88888.00 2009-08-06 10:25:36.500 218 12804.30 49.38 55111.78 88888.00 2009-08-06 10:25:36.625 218 12804.33 49.42 55111.78 88888.00 2009-08-06 10:25:36.750 218 12804.35 49.35 55111.75 88888.00 2009-08-06 10:25:36.875 218 12804.30 49.33 55111.75 88888.00 2009-08-06 10:25:37.000 218 12804.40 49.35 55111.75 88888.00 2009-08-06 10:25:37.125 218 12804.48 49.42 55111.80 88888.00 2009-08-06 10:25:37.250 218 12804.50 49.45 55111.82 88888.00 2009-08-06 10:25:37.375 218 12804.50 49.42 55111.82 88888.00 2009-08-06 10:25:37.500 218 12804.48 49.42 55111.80 88888.00 2009-08-06 10:25:37.625 218 12804.48 49.45 55111.78 88888.00 2009-08-06 10:25:37.750 218 12804.38 49.40 55111.78 88888.00 2009-08-06 10:25:37.875 218 12804.27 49.40 55111.78 88888.00 2009-08-06 10:25:38.000 218 12804.30 49.35 55111.75 88888.00 2009-08-06 10:25:38.125 218 12804.30 49.35 55111.75 88888.00 2009-08-06 10:25:38.250 218 12804.35 49.33 55111.78 88888.00 2009-08-06 10:25:38.375 218 12804.40 49.33 55111.75 88888.00 2009-08-06 10:25:38.500 218 12804.33 49.33 55111.75 88888.00 2009-08-06 10:25:38.625 218 12804.33 49.33 55111.78 88888.00 2009-08-06 10:25:38.750 218 12804.38 49.35 55111.78 88888.00 2009-08-06 10:25:38.875 218 12804.42 49.38 55111.78 88888.00 2009-08-06 10:25:39.000 218 12804.52 49.40 55111.80 88888.00 2009-08-06 10:25:39.125 218 12804.42 49.42 55111.80 88888.00 2009-08-06 10:25:39.250 218 12804.38 49.35 55111.82 88888.00 2009-08-06 10:25:39.375 218 12804.45 49.35 55111.82 88888.00 2009-08-06 10:25:39.500 218 12804.50 49.35 55111.78 88888.00 2009-08-06 10:25:39.625 218 12804.48 49.38 55111.78 88888.00 2009-08-06 10:25:39.750 218 12804.38 49.33 55111.78 88888.00 2009-08-06 10:25:39.875 218 12804.40 49.35 55111.80 88888.00 2009-08-06 10:25:40.000 218 12804.48 49.38 55111.80 88888.00 2009-08-06 10:25:40.125 218 12804.48 49.30 55111.78 88888.00 2009-08-06 10:25:40.250 218 12804.55 49.25 55111.80 88888.00 2009-08-06 10:25:40.375 218 12804.58 49.33 55111.80 88888.00 2009-08-06 10:25:40.500 218 12804.58 49.30 55111.75 88888.00 2009-08-06 10:25:40.625 218 12804.50 49.27 55111.75 88888.00 2009-08-06 10:25:40.750 218 12804.50 49.33 55111.78 88888.00 2009-08-06 10:25:40.875 218 12804.50 49.35 55111.82 88888.00 2009-08-06 10:25:41.000 218 12804.52 49.40 55111.80 88888.00 2009-08-06 10:25:41.125 218 12804.50 49.35 55111.80 88888.00 2009-08-06 10:25:41.250 218 12804.50 49.27 55111.78 88888.00 2009-08-06 10:25:41.375 218 12804.55 49.30 55111.80 88888.00 2009-08-06 10:25:41.500 218 12804.50 49.33 55111.82 88888.00 2009-08-06 10:25:41.625 218 12804.48 49.38 55111.82 88888.00 2009-08-06 10:25:41.750 218 12804.48 49.27 55111.80 88888.00 2009-08-06 10:25:41.875 218 12804.50 49.25 55111.82 88888.00 2009-08-06 10:25:42.000 218 12804.48 49.27 55111.82 88888.00 2009-08-06 10:25:42.125 218 12804.42 49.33 55111.82 88888.00 2009-08-06 10:25:42.250 218 12804.35 49.27 55111.80 88888.00 2009-08-06 10:25:42.375 218 12804.40 49.30 55111.80 88888.00 2009-08-06 10:25:42.500 218 12804.42 49.35 55111.80 88888.00 2009-08-06 10:25:42.625 218 12804.42 49.30 55111.82 88888.00 2009-08-06 10:25:42.750 218 12804.52 49.30 55111.82 88888.00 2009-08-06 10:25:42.875 218 12804.55 49.27 55111.82 88888.00 2009-08-06 10:25:43.000 218 12804.50 49.23 55111.82 88888.00 2009-08-06 10:25:43.125 218 12804.48 49.23 55111.80 88888.00 2009-08-06 10:25:43.250 218 12804.55 49.23 55111.85 88888.00 2009-08-06 10:25:43.375 218 12804.60 49.25 55111.85 88888.00 2009-08-06 10:25:43.500 218 12804.60 49.27 55111.82 88888.00 2009-08-06 10:25:43.625 218 12804.67 49.25 55111.85 88888.00 2009-08-06 10:25:43.750 218 12804.65 49.25 55111.88 88888.00 2009-08-06 10:25:43.875 218 12804.65 49.25 55111.85 88888.00 2009-08-06 10:25:44.000 218 12804.62 49.25 55111.82 88888.00 2009-08-06 10:25:44.125 218 12804.60 49.25 55111.85 88888.00 2009-08-06 10:25:44.250 218 12804.58 49.27 55111.85 88888.00 2009-08-06 10:25:44.375 218 12804.52 49.27 55111.85 88888.00 2009-08-06 10:25:44.500 218 12804.52 49.30 55111.85 88888.00 2009-08-06 10:25:44.625 218 12804.62 49.30 55111.85 88888.00 2009-08-06 10:25:44.750 218 12804.60 49.27 55111.85 88888.00 2009-08-06 10:25:44.875 218 12804.58 49.30 55111.88 88888.00 2009-08-06 10:25:45.000 218 12804.50 49.25 55111.82 88888.00 2009-08-06 10:25:45.125 218 12804.42 49.27 55111.85 88888.00 2009-08-06 10:25:45.250 218 12804.48 49.25 55111.85 88888.00 2009-08-06 10:25:45.375 218 12804.50 49.23 55111.85 88888.00 2009-08-06 10:25:45.500 218 12804.42 49.20 55111.88 88888.00 2009-08-06 10:25:45.625 218 12804.40 49.20 55111.88 88888.00 2009-08-06 10:25:45.750 218 12804.55 49.25 55111.88 88888.00 2009-08-06 10:25:45.875 218 12804.55 49.23 55111.88 88888.00 2009-08-06 10:25:46.000 218 12804.50 49.20 55111.82 88888.00 2009-08-06 10:25:46.125 218 12804.50 49.20 55111.85 88888.00 2009-08-06 10:25:46.250 218 12804.55 49.25 55111.85 88888.00 2009-08-06 10:25:46.375 218 12804.67 49.27 55111.88 88888.00 2009-08-06 10:25:46.500 218 12804.65 49.20 55111.88 88888.00 2009-08-06 10:25:46.625 218 12804.60 49.20 55111.85 88888.00 2009-08-06 10:25:46.750 218 12804.60 49.20 55111.88 88888.00 2009-08-06 10:25:46.875 218 12804.65 49.20 55111.88 88888.00 2009-08-06 10:25:47.000 218 12804.58 49.17 55111.82 88888.00 2009-08-06 10:25:47.125 218 12804.50 49.17 55111.85 88888.00 2009-08-06 10:25:47.250 218 12804.52 49.15 55111.88 88888.00 2009-08-06 10:25:47.375 218 12804.58 49.20 55111.85 88888.00 2009-08-06 10:25:47.500 218 12804.62 49.27 55111.88 88888.00 2009-08-06 10:25:47.625 218 12804.58 49.25 55111.85 88888.00 2009-08-06 10:25:47.750 218 12804.50 49.20 55111.85 88888.00 2009-08-06 10:25:47.875 218 12804.48 49.15 55111.82 88888.00 2009-08-06 10:25:48.000 218 12804.58 49.17 55111.82 88888.00 2009-08-06 10:25:48.125 218 12804.65 49.25 55111.88 88888.00 2009-08-06 10:25:48.250 218 12804.58 49.23 55111.85 88888.00 2009-08-06 10:25:48.375 218 12804.58 49.25 55111.82 88888.00 2009-08-06 10:25:48.500 218 12804.58 49.23 55111.85 88888.00 2009-08-06 10:25:48.625 218 12804.50 49.23 55111.88 88888.00 2009-08-06 10:25:48.750 218 12804.48 49.25 55111.88 88888.00 2009-08-06 10:25:48.875 218 12804.50 49.25 55111.93 88888.00 2009-08-06 10:25:49.000 218 12804.48 49.17 55111.88 88888.00 2009-08-06 10:25:49.125 218 12804.40 49.17 55111.90 88888.00 2009-08-06 10:25:49.250 218 12804.38 49.23 55111.93 88888.00 2009-08-06 10:25:49.375 218 12804.42 49.23 55111.93 88888.00 2009-08-06 10:25:49.500 218 12804.42 49.17 55111.90 88888.00 2009-08-06 10:25:49.625 218 12804.40 49.17 55111.90 88888.00 2009-08-06 10:25:49.750 218 12804.38 49.20 55111.90 88888.00 2009-08-06 10:25:49.875 218 12804.45 49.20 55111.93 88888.00 2009-08-06 10:25:50.000 218 12804.42 49.15 55111.93 88888.00 2009-08-06 10:25:50.125 218 12804.42 49.17 55111.93 88888.00 2009-08-06 10:25:50.250 218 12804.42 49.20 55111.93 88888.00 2009-08-06 10:25:50.375 218 12804.48 49.20 55111.95 88888.00 2009-08-06 10:25:50.500 218 12804.52 49.23 55111.97 88888.00 2009-08-06 10:25:50.625 218 12804.55 49.17 55111.97 88888.00 2009-08-06 10:25:50.750 218 12804.52 49.20 55111.95 88888.00 2009-08-06 10:25:50.875 218 12804.50 49.23 55111.97 88888.00 2009-08-06 10:25:51.000 218 12804.58 49.20 55111.97 88888.00 2009-08-06 10:25:51.125 218 12804.52 49.15 55111.93 88888.00 2009-08-06 10:25:51.250 218 12804.50 49.20 55111.93 88888.00 2009-08-06 10:25:51.375 218 12804.60 49.27 55111.95 88888.00 2009-08-06 10:25:51.500 218 12804.62 49.27 55111.95 88888.00 2009-08-06 10:25:51.625 218 12804.60 49.25 55111.93 88888.00 2009-08-06 10:25:51.750 218 12804.55 49.20 55111.93 88888.00 2009-08-06 10:25:51.875 218 12804.62 49.17 55111.90 88888.00 2009-08-06 10:25:52.000 218 12804.62 49.20 55111.90 88888.00 2009-08-06 10:25:52.125 218 12804.60 49.17 55111.90 88888.00 2009-08-06 10:25:52.250 218 12804.50 49.12 55111.88 88888.00 2009-08-06 10:25:52.375 218 12804.48 49.12 55111.88 88888.00 2009-08-06 10:25:52.500 218 12804.52 49.15 55111.88 88888.00 2009-08-06 10:25:52.625 218 12804.48 49.17 55111.90 88888.00 2009-08-06 10:25:52.750 218 12804.42 49.12 55111.93 88888.00 2009-08-06 10:25:52.875 218 12804.40 49.23 55111.95 88888.00 2009-08-06 10:25:53.000 218 12804.42 49.27 55111.93 88888.00 2009-08-06 10:25:53.125 218 12804.48 49.27 55111.95 88888.00 2009-08-06 10:25:53.250 218 12804.48 49.20 55111.95 88888.00 2009-08-06 10:25:53.375 218 12804.48 49.20 55111.95 88888.00 2009-08-06 10:25:53.500 218 12804.50 49.20 55111.93 88888.00 2009-08-06 10:25:53.625 218 12804.55 49.23 55111.95 88888.00 2009-08-06 10:25:53.750 218 12804.55 49.23 55111.95 88888.00 2009-08-06 10:25:53.875 218 12804.55 49.20 55111.93 88888.00 2009-08-06 10:25:54.000 218 12804.55 49.20 55111.93 88888.00 2009-08-06 10:25:54.125 218 12804.55 49.20 55111.95 88888.00 2009-08-06 10:25:54.250 218 12804.48 49.17 55111.95 88888.00 2009-08-06 10:25:54.375 218 12804.45 49.17 55111.95 88888.00 2009-08-06 10:25:54.500 218 12804.48 49.23 55111.95 88888.00 2009-08-06 10:25:54.625 218 12804.50 49.17 55111.97 88888.00 2009-08-06 10:25:54.750 218 12804.50 49.15 55111.97 88888.00 2009-08-06 10:25:54.875 218 12804.48 49.10 55111.97 88888.00 2009-08-06 10:25:55.000 218 12804.50 49.15 55112.00 88888.00 2009-08-06 10:25:55.125 218 12804.50 49.20 55112.03 88888.00 2009-08-06 10:25:55.250 218 12804.45 49.17 55111.97 88888.00 2009-08-06 10:25:55.375 218 12804.40 49.10 55111.95 88888.00 2009-08-06 10:25:55.500 218 12804.40 49.12 55111.95 88888.00 2009-08-06 10:25:55.625 218 12804.40 49.10 55111.93 88888.00 2009-08-06 10:25:55.750 218 12804.38 49.12 55111.95 88888.00 2009-08-06 10:25:55.875 218 12804.40 49.20 55111.97 88888.00 2009-08-06 10:25:56.000 218 12804.40 49.15 55112.00 88888.00 2009-08-06 10:25:56.125 218 12804.40 49.15 55111.97 88888.00 2009-08-06 10:25:56.250 218 12804.45 49.12 55111.97 88888.00 2009-08-06 10:25:56.375 218 12804.52 49.15 55111.97 88888.00 2009-08-06 10:25:56.500 218 12804.52 49.12 55112.03 88888.00 2009-08-06 10:25:56.625 218 12804.48 49.15 55112.00 88888.00 2009-08-06 10:25:56.750 218 12804.50 49.15 55112.03 88888.00 2009-08-06 10:25:56.875 218 12804.55 49.17 55112.00 88888.00 2009-08-06 10:25:57.000 218 12804.55 49.17 55112.03 88888.00 2009-08-06 10:25:57.125 218 12804.52 49.15 55112.00 88888.00 2009-08-06 10:25:57.250 218 12804.50 49.08 55112.03 88888.00 2009-08-06 10:25:57.375 218 12804.55 49.15 55112.03 88888.00 2009-08-06 10:25:57.500 218 12804.52 49.17 55112.03 88888.00 2009-08-06 10:25:57.625 218 12804.42 49.10 55112.00 88888.00 2009-08-06 10:25:57.750 218 12804.38 49.08 55112.00 88888.00 2009-08-06 10:25:57.875 218 12804.40 49.08 55112.03 88888.00 2009-08-06 10:25:58.000 218 12804.42 49.02 55112.03 88888.00 2009-08-06 10:25:58.125 218 12804.45 49.08 55112.05 88888.00 2009-08-06 10:25:58.250 218 12804.48 49.08 55112.05 88888.00 2009-08-06 10:25:58.375 218 12804.52 49.08 55112.03 88888.00 2009-08-06 10:25:58.500 218 12804.52 49.15 55112.05 88888.00 2009-08-06 10:25:58.625 218 12804.45 49.12 55112.05 88888.00 2009-08-06 10:25:58.750 218 12804.50 49.12 55112.03 88888.00 2009-08-06 10:25:58.875 218 12804.60 49.15 55112.03 88888.00 2009-08-06 10:25:59.000 218 12804.58 49.15 55112.05 88888.00 2009-08-06 10:25:59.125 218 12804.45 49.12 55112.03 88888.00 2009-08-06 10:25:59.250 218 12804.42 49.08 55112.03 88888.00 2009-08-06 10:25:59.375 218 12804.55 49.12 55112.07 88888.00 2009-08-06 10:25:59.500 218 12804.55 49.15 55112.07 88888.00 2009-08-06 10:25:59.625 218 12804.58 49.15 55112.07 88888.00 2009-08-06 10:25:59.750 218 12804.52 49.20 55112.07 88888.00 2009-08-06 10:25:59.875 218 12804.50 49.23 55112.05 88888.00 2009-08-06 10:26:00.000 218 12804.45 49.10 55112.07 88888.00 2009-08-06 10:26:00.125 218 12804.45 49.05 55112.05 88888.00 2009-08-06 10:26:00.250 218 12804.45 49.00 55112.03 88888.00 2009-08-06 10:26:00.375 218 12804.45 49.00 55112.05 88888.00 2009-08-06 10:26:00.500 218 12804.45 49.05 55112.05 88888.00 2009-08-06 10:26:00.625 218 12804.48 49.12 55112.10 88888.00 2009-08-06 10:26:00.750 218 12804.48 49.10 55112.10 88888.00 2009-08-06 10:26:00.875 218 12804.45 49.08 55112.07 88888.00 2009-08-06 10:26:01.000 218 12804.52 49.12 55112.07 88888.00 2009-08-06 10:26:01.125 218 12804.52 49.15 55112.07 88888.00 2009-08-06 10:26:01.250 218 12804.55 49.08 55112.07 88888.00 2009-08-06 10:26:01.375 218 12804.48 49.05 55112.07 88888.00 2009-08-06 10:26:01.500 218 12804.42 49.08 55112.05 88888.00 2009-08-06 10:26:01.625 218 12804.40 49.10 55112.07 88888.00 2009-08-06 10:26:01.750 218 12804.48 49.12 55112.10 88888.00 2009-08-06 10:26:01.875 218 12804.50 49.15 55112.10 88888.00 2009-08-06 10:26:02.000 218 12804.48 49.15 55112.10 88888.00 2009-08-06 10:26:02.125 218 12804.45 49.15 55112.12 88888.00 2009-08-06 10:26:02.250 218 12804.38 49.12 55112.07 88888.00 2009-08-06 10:26:02.375 218 12804.35 49.12 55112.07 88888.00 2009-08-06 10:26:02.500 218 12804.35 49.10 55112.10 88888.00 2009-08-06 10:26:02.625 218 12804.40 49.10 55112.07 88888.00 2009-08-06 10:26:02.750 218 12804.42 49.10 55112.05 88888.00 2009-08-06 10:26:02.875 218 12804.38 49.10 55112.05 88888.00 2009-08-06 10:26:03.000 218 12804.40 49.10 55112.03 88888.00 2009-08-06 10:26:03.125 218 12804.38 49.08 55112.07 88888.00 2009-08-06 10:26:03.250 218 12804.30 49.08 55112.07 88888.00 2009-08-06 10:26:03.375 218 12804.30 49.08 55112.07 88888.00 2009-08-06 10:26:03.500 218 12804.35 49.12 55112.10 88888.00 2009-08-06 10:26:03.625 218 12804.42 49.10 55112.10 88888.00 2009-08-06 10:26:03.750 218 12804.48 49.10 55112.07 88888.00 2009-08-06 10:26:03.875 218 12804.40 49.10 55112.07 88888.00 2009-08-06 10:26:04.000 218 12804.30 49.10 55112.05 88888.00 2009-08-06 10:26:04.125 218 12804.35 49.12 55112.07 88888.00 2009-08-06 10:26:04.250 218 12804.35 49.08 55112.10 88888.00 2009-08-06 10:26:04.375 218 12804.33 49.10 55112.10 88888.00 2009-08-06 10:26:04.500 218 12804.35 49.15 55112.10 88888.00 2009-08-06 10:26:04.625 218 12804.38 49.17 55112.10 88888.00 2009-08-06 10:26:04.750 218 12804.38 49.15 55112.10 88888.00 2009-08-06 10:26:04.875 218 12804.50 49.15 55112.07 88888.00 2009-08-06 10:26:05.000 218 12804.50 49.17 55112.10 88888.00 2009-08-06 10:26:05.125 218 12804.48 49.23 55112.12 88888.00 2009-08-06 10:26:05.250 218 12804.48 49.15 55112.12 88888.00 2009-08-06 10:26:05.375 218 12804.52 49.17 55112.10 88888.00 2009-08-06 10:26:05.500 218 12804.48 49.15 55112.10 88888.00 2009-08-06 10:26:05.625 218 12804.42 49.12 55112.12 88888.00 2009-08-06 10:26:05.750 218 12804.40 49.15 55112.10 88888.00 2009-08-06 10:26:05.875 218 12804.42 49.15 55112.10 88888.00 2009-08-06 10:26:06.000 218 12804.35 49.10 55112.07 88888.00 2009-08-06 10:26:06.125 218 12804.38 49.10 55112.12 88888.00 2009-08-06 10:26:06.250 218 12804.48 49.10 55112.12 88888.00 2009-08-06 10:26:06.375 218 12804.60 49.20 55112.12 88888.00 2009-08-06 10:26:06.500 218 12804.60 49.23 55112.12 88888.00 2009-08-06 10:26:06.625 218 12804.58 49.17 55112.15 88888.00 2009-08-06 10:26:06.750 218 12804.60 49.23 55112.12 88888.00 2009-08-06 10:26:06.875 218 12804.50 49.15 55112.12 88888.00 2009-08-06 10:26:07.000 218 12804.45 49.15 55112.10 88888.00 2009-08-06 10:26:07.125 218 12804.45 49.10 55112.12 88888.00 2009-08-06 10:26:07.250 218 12804.52 49.15 55112.15 88888.00 2009-08-06 10:26:07.375 218 12804.58 49.20 55112.15 88888.00 2009-08-06 10:26:07.500 218 12804.50 49.23 55112.18 88888.00 2009-08-06 10:26:07.625 218 12804.42 49.20 55112.15 88888.00 2009-08-06 10:26:07.750 218 12804.45 49.20 55112.12 88888.00 2009-08-06 10:26:07.875 218 12804.50 49.15 55112.12 88888.00 2009-08-06 10:26:08.000 218 12804.50 49.10 55112.10 88888.00 2009-08-06 10:26:08.125 218 12804.42 49.15 55112.07 88888.00 2009-08-06 10:26:08.250 218 12804.40 49.17 55112.15 88888.00 2009-08-06 10:26:08.375 218 12804.48 49.15 55112.15 88888.00 2009-08-06 10:26:08.500 218 12804.48 49.10 55112.12 88888.00 2009-08-06 10:26:08.625 218 12804.52 49.12 55112.15 88888.00 2009-08-06 10:26:08.750 218 12804.55 49.17 55112.18 88888.00 2009-08-06 10:26:08.875 218 12804.50 49.12 55112.15 88888.00 2009-08-06 10:26:09.000 218 12804.50 49.15 55112.15 88888.00 2009-08-06 10:26:09.125 218 12804.52 49.12 55112.12 88888.00 2009-08-06 10:26:09.250 218 12804.55 49.08 55112.12 88888.00 2009-08-06 10:26:09.375 218 12804.55 49.15 55112.12 88888.00 2009-08-06 10:26:09.500 218 12804.55 49.12 55112.15 88888.00 2009-08-06 10:26:09.625 218 12804.58 49.15 55112.12 88888.00 2009-08-06 10:26:09.750 218 12804.62 49.17 55112.15 88888.00 2009-08-06 10:26:09.875 218 12804.52 49.12 55112.12 88888.00 2009-08-06 10:26:10.000 218 12804.48 49.10 55112.12 88888.00 2009-08-06 10:26:10.125 218 12804.50 49.15 55112.12 88888.00 2009-08-06 10:26:10.250 218 12804.58 49.20 55112.15 88888.00 2009-08-06 10:26:10.375 218 12804.60 49.23 55112.15 88888.00 2009-08-06 10:26:10.500 218 12804.48 49.15 55112.15 88888.00 2009-08-06 10:26:10.625 218 12804.40 49.12 55112.15 88888.00 2009-08-06 10:26:10.750 218 12804.42 49.12 55112.15 88888.00 2009-08-06 10:26:10.875 218 12804.45 49.10 55112.12 88888.00 2009-08-06 10:26:11.000 218 12804.42 49.10 55112.15 88888.00 2009-08-06 10:26:11.125 218 12804.42 49.10 55112.15 88888.00 2009-08-06 10:26:11.250 218 12804.50 49.20 55112.18 88888.00 2009-08-06 10:26:11.375 218 12804.48 49.20 55112.18 88888.00 2009-08-06 10:26:11.500 218 12804.48 49.10 55112.18 88888.00 2009-08-06 10:26:11.625 218 12804.45 49.02 55112.12 88888.00 2009-08-06 10:26:11.750 218 12804.45 49.10 55112.15 88888.00 2009-08-06 10:26:11.875 218 12804.50 49.15 55112.18 88888.00 2009-08-06 10:26:12.000 218 12804.55 49.20 55112.15 88888.00 2009-08-06 10:26:12.125 218 12804.60 49.15 55112.12 88888.00 2009-08-06 10:26:12.250 218 12804.58 49.05 55112.12 88888.00 2009-08-06 10:26:12.375 218 12804.55 49.10 55112.12 88888.00 2009-08-06 10:26:12.500 218 12804.60 49.12 55112.15 88888.00 2009-08-06 10:26:12.625 218 12804.67 49.12 55112.18 88888.00 2009-08-06 10:26:12.750 218 12804.65 49.12 55112.15 88888.00 2009-08-06 10:26:12.875 218 12804.60 49.12 55112.15 88888.00 2009-08-06 10:26:13.000 218 12804.65 49.17 55112.15 88888.00 2009-08-06 10:26:13.125 218 12804.70 49.20 55112.18 88888.00 2009-08-06 10:26:13.250 218 12804.55 49.15 55112.18 88888.00 2009-08-06 10:26:13.375 218 12804.50 49.17 55112.18 88888.00 2009-08-06 10:26:13.500 218 12804.48 49.20 55112.18 88888.00 2009-08-06 10:26:13.625 218 12804.50 49.20 55112.22 88888.00 2009-08-06 10:26:13.750 218 12804.48 49.23 55112.22 88888.00 2009-08-06 10:26:13.875 218 12804.52 49.17 55112.22 88888.00 2009-08-06 10:26:14.000 218 12804.55 49.15 55112.18 88888.00 2009-08-06 10:26:14.125 218 12804.52 49.12 55112.15 88888.00 2009-08-06 10:26:14.250 218 12804.52 49.15 55112.18 88888.00 2009-08-06 10:26:14.375 218 12804.55 49.23 55112.18 88888.00 2009-08-06 10:26:14.500 218 12804.52 49.20 55112.18 88888.00 2009-08-06 10:26:14.625 218 12804.52 49.15 55112.15 88888.00 2009-08-06 10:26:14.750 218 12804.62 49.20 55112.20 88888.00 2009-08-06 10:26:14.875 218 12804.65 49.27 55112.20 88888.00 2009-08-06 10:26:15.000 218 12804.62 49.25 55112.20 88888.00 2009-08-06 10:26:15.125 218 12804.52 49.23 55112.18 88888.00 2009-08-06 10:26:15.250 218 12804.52 49.23 55112.20 88888.00 2009-08-06 10:26:15.375 218 12804.52 49.20 55112.18 88888.00 2009-08-06 10:26:15.500 218 12804.58 49.17 55112.20 88888.00 2009-08-06 10:26:15.625 218 12804.67 49.17 55112.20 88888.00 2009-08-06 10:26:15.750 218 12804.65 49.17 55112.20 88888.00 2009-08-06 10:26:15.875 218 12804.58 49.17 55112.20 88888.00 2009-08-06 10:26:16.000 218 12804.55 49.15 55112.18 88888.00 2009-08-06 10:26:16.125 218 12804.52 49.15 55112.18 88888.00 2009-08-06 10:26:16.250 218 12804.58 49.15 55112.22 88888.00 2009-08-06 10:26:16.375 218 12804.65 49.15 55112.22 88888.00 2009-08-06 10:26:16.500 218 12804.60 49.12 55112.20 88888.00 2009-08-06 10:26:16.625 218 12804.65 49.15 55112.18 88888.00 2009-08-06 10:26:16.750 218 12804.65 49.20 55112.20 88888.00 2009-08-06 10:26:16.875 218 12804.58 49.15 55112.20 88888.00 2009-08-06 10:26:17.000 218 12804.55 49.15 55112.18 88888.00 2009-08-06 10:26:17.125 218 12804.58 49.15 55112.18 88888.00 2009-08-06 10:26:17.250 218 12804.55 49.12 55112.18 88888.00 2009-08-06 10:26:17.375 218 12804.58 49.20 55112.20 88888.00 2009-08-06 10:26:17.500 218 12804.60 49.23 55112.22 88888.00 2009-08-06 10:26:17.625 218 12804.65 49.20 55112.25 88888.00 2009-08-06 10:26:17.750 218 12804.62 49.15 55112.25 88888.00 2009-08-06 10:26:17.875 218 12804.60 49.15 55112.22 88888.00 2009-08-06 10:26:18.000 218 12804.62 49.23 55112.22 88888.00 2009-08-06 10:26:18.125 218 12804.62 49.17 55112.20 88888.00 2009-08-06 10:26:18.250 218 12804.50 49.15 55112.22 88888.00 2009-08-06 10:26:18.375 218 12804.45 49.15 55112.20 88888.00 2009-08-06 10:26:18.500 218 12804.52 49.15 55112.20 88888.00 2009-08-06 10:26:18.625 218 12804.62 49.15 55112.22 88888.00 2009-08-06 10:26:18.750 218 12804.62 49.17 55112.22 88888.00 2009-08-06 10:26:18.875 218 12804.52 49.12 55112.22 88888.00 2009-08-06 10:26:19.000 218 12804.55 49.15 55112.22 88888.00 2009-08-06 10:26:19.125 218 12804.62 49.27 55112.28 88888.00 2009-08-06 10:26:19.250 218 12804.60 49.23 55112.30 88888.00 2009-08-06 10:26:19.375 218 12804.62 49.12 55112.28 88888.00 2009-08-06 10:26:19.500 218 12804.67 49.15 55112.25 88888.00 2009-08-06 10:26:19.625 218 12804.70 49.15 55112.28 88888.00 2009-08-06 10:26:19.750 218 12804.65 49.17 55112.25 88888.00 2009-08-06 10:26:19.875 218 12804.55 49.20 55112.25 88888.00 2009-08-06 10:26:20.000 218 12804.52 49.15 55112.28 88888.00 2009-08-06 10:26:20.125 218 12804.55 49.15 55112.30 88888.00 2009-08-06 10:26:20.250 218 12804.58 49.17 55112.28 88888.00 2009-08-06 10:26:20.375 218 12804.60 49.23 55112.25 88888.00 2009-08-06 10:26:20.500 218 12804.60 49.20 55112.28 88888.00 2009-08-06 10:26:20.625 218 12804.58 49.12 55112.28 88888.00 2009-08-06 10:26:20.750 218 12804.60 49.17 55112.28 88888.00 2009-08-06 10:26:20.875 218 12804.55 49.17 55112.28 88888.00 2009-08-06 10:26:21.000 218 12804.55 49.20 55112.28 88888.00 2009-08-06 10:26:21.125 218 12804.58 49.17 55112.28 88888.00 2009-08-06 10:26:21.250 218 12804.48 49.10 55112.25 88888.00 2009-08-06 10:26:21.375 218 12804.50 49.15 55112.25 88888.00 2009-08-06 10:26:21.500 218 12804.55 49.20 55112.28 88888.00 2009-08-06 10:26:21.625 218 12804.55 49.17 55112.30 88888.00 2009-08-06 10:26:21.750 218 12804.52 49.20 55112.32 88888.00 2009-08-06 10:26:21.875 218 12804.55 49.23 55112.30 88888.00 2009-08-06 10:26:22.000 218 12804.58 49.23 55112.28 88888.00 2009-08-06 10:26:22.125 218 12804.58 49.15 55112.30 88888.00 2009-08-06 10:26:22.250 218 12804.60 49.15 55112.28 88888.00 2009-08-06 10:26:22.375 218 12804.65 49.17 55112.30 88888.00 2009-08-06 10:26:22.500 218 12804.62 49.17 55112.30 88888.00 2009-08-06 10:26:22.625 218 12804.60 49.17 55112.35 88888.00 2009-08-06 10:26:22.750 218 12804.58 49.20 55112.32 88888.00 2009-08-06 10:26:22.875 218 12804.58 49.17 55112.30 88888.00 2009-08-06 10:26:23.000 218 12804.60 49.10 55112.25 88888.00 2009-08-06 10:26:23.125 218 12804.62 49.10 55112.25 88888.00 2009-08-06 10:26:23.250 218 12804.67 49.10 55112.30 88888.00 2009-08-06 10:26:23.375 218 12804.67 49.12 55112.30 88888.00 2009-08-06 10:26:23.500 218 12804.65 49.10 55112.30 88888.00 2009-08-06 10:26:23.625 218 12804.65 49.10 55112.30 88888.00 2009-08-06 10:26:23.750 218 12804.60 49.10 55112.32 88888.00 2009-08-06 10:26:23.875 218 12804.67 49.10 55112.30 88888.00 2009-08-06 10:26:24.000 218 12804.65 49.02 55112.28 88888.00 2009-08-06 10:26:24.125 218 12804.67 49.05 55112.32 88888.00 2009-08-06 10:26:24.250 218 12804.65 49.15 55112.38 88888.00 2009-08-06 10:26:24.375 218 12804.67 49.10 55112.35 88888.00 2009-08-06 10:26:24.500 218 12804.67 49.15 55112.35 88888.00 2009-08-06 10:26:24.625 218 12804.73 49.15 55112.35 88888.00 2009-08-06 10:26:24.750 218 12804.73 49.12 55112.32 88888.00 2009-08-06 10:26:24.875 218 12804.77 49.12 55112.35 88888.00 2009-08-06 10:26:25.000 218 12804.73 49.12 55112.35 88888.00 2009-08-06 10:26:25.125 218 12804.75 49.17 55112.35 88888.00 2009-08-06 10:26:25.250 218 12804.70 49.08 55112.35 88888.00 2009-08-06 10:26:25.375 218 12804.75 49.12 55112.32 88888.00 2009-08-06 10:26:25.500 218 12804.75 49.17 55112.35 88888.00 2009-08-06 10:26:25.625 218 12804.77 49.10 55112.32 88888.00 2009-08-06 10:26:25.750 218 12804.77 49.15 55112.35 88888.00 2009-08-06 10:26:25.875 218 12804.77 49.20 55112.35 88888.00 2009-08-06 10:26:26.000 218 12804.73 49.10 55112.35 88888.00 2009-08-06 10:26:26.125 218 12804.67 49.12 55112.35 88888.00 2009-08-06 10:26:26.250 218 12804.65 49.10 55112.38 88888.00 2009-08-06 10:26:26.375 218 12804.67 49.05 55112.38 88888.00 2009-08-06 10:26:26.500 218 12804.67 49.10 55112.38 88888.00 2009-08-06 10:26:26.625 218 12804.70 49.12 55112.35 88888.00 2009-08-06 10:26:26.750 218 12804.77 49.15 55112.38 88888.00 2009-08-06 10:26:26.875 218 12804.80 49.10 55112.35 88888.00 2009-08-06 10:26:27.000 218 12804.77 49.08 55112.35 88888.00 2009-08-06 10:26:27.125 218 12804.75 49.10 55112.38 88888.00 2009-08-06 10:26:27.250 218 12804.70 49.08 55112.38 88888.00 2009-08-06 10:26:27.375 218 12804.73 49.12 55112.38 88888.00 2009-08-06 10:26:27.500 218 12804.67 49.12 55112.38 88888.00 2009-08-06 10:26:27.625 218 12804.65 49.15 55112.35 88888.00 2009-08-06 10:26:27.750 218 12804.65 49.12 55112.32 88888.00 2009-08-06 10:26:27.875 218 12804.67 49.12 55112.35 88888.00 2009-08-06 10:26:28.000 218 12804.73 49.12 55112.35 88888.00 2009-08-06 10:26:28.125 218 12804.70 49.12 55112.35 88888.00 2009-08-06 10:26:28.250 218 12804.60 49.15 55112.40 88888.00 2009-08-06 10:26:28.375 218 12804.58 49.15 55112.40 88888.00 2009-08-06 10:26:28.500 218 12804.58 49.10 55112.38 88888.00 2009-08-06 10:26:28.625 218 12804.62 49.15 55112.38 88888.00 2009-08-06 10:26:28.750 218 12804.67 49.17 55112.35 88888.00 2009-08-06 10:26:28.875 218 12804.67 49.12 55112.38 88888.00 2009-08-06 10:26:29.000 218 12804.67 49.08 55112.35 88888.00 2009-08-06 10:26:29.125 218 12804.60 49.05 55112.32 88888.00 2009-08-06 10:26:29.250 218 12804.62 49.08 55112.32 88888.00 2009-08-06 10:26:29.375 218 12804.70 49.15 55112.38 88888.00 2009-08-06 10:26:29.500 218 12804.73 49.17 55112.38 88888.00 2009-08-06 10:26:29.625 218 12804.70 49.12 55112.38 88888.00 2009-08-06 10:26:29.750 218 12804.73 49.10 55112.38 88888.00 2009-08-06 10:26:29.875 218 12804.70 49.12 55112.38 88888.00 2009-08-06 10:26:30.000 218 12804.73 49.17 55112.38 88888.00 2009-08-06 10:26:30.125 218 12804.75 49.17 55112.40 88888.00 2009-08-06 10:26:30.250 218 12804.75 49.15 55112.38 88888.00 2009-08-06 10:26:30.375 218 12804.75 49.10 55112.38 88888.00 2009-08-06 10:26:30.500 218 12804.73 49.12 55112.40 88888.00 2009-08-06 10:26:30.625 218 12804.73 49.17 55112.40 88888.00 2009-08-06 10:26:30.750 218 12804.70 49.23 55112.40 88888.00 2009-08-06 10:26:30.875 218 12804.70 49.15 55112.38 88888.00 2009-08-06 10:26:31.000 218 12804.73 49.15 55112.38 88888.00 2009-08-06 10:26:31.125 218 12804.70 49.12 55112.38 88888.00 2009-08-06 10:26:31.250 218 12804.62 49.08 55112.38 88888.00 2009-08-06 10:26:31.375 218 12804.62 49.08 55112.40 88888.00 2009-08-06 10:26:31.500 218 12804.60 49.08 55112.43 88888.00 2009-08-06 10:26:31.625 218 12804.62 49.10 55112.43 88888.00 2009-08-06 10:26:31.750 218 12804.65 49.15 55112.40 88888.00 2009-08-06 10:26:31.875 218 12804.67 49.15 55112.43 88888.00 2009-08-06 10:26:32.000 218 12804.67 49.17 55112.43 88888.00 2009-08-06 10:26:32.125 218 12804.70 49.20 55112.40 88888.00 2009-08-06 10:26:32.250 218 12804.67 49.12 55112.38 88888.00 2009-08-06 10:26:32.375 218 12804.70 49.08 55112.38 88888.00 2009-08-06 10:26:32.500 218 12804.70 49.12 55112.40 88888.00 2009-08-06 10:26:32.625 218 12804.65 49.12 55112.40 88888.00 2009-08-06 10:26:32.750 218 12804.58 49.10 55112.38 88888.00 2009-08-06 10:26:32.875 218 12804.65 49.15 55112.43 88888.00 2009-08-06 10:26:33.000 218 12804.75 49.20 55112.40 88888.00 2009-08-06 10:26:33.125 218 12804.73 49.12 55112.40 88888.00 2009-08-06 10:26:33.250 218 12804.73 49.17 55112.40 88888.00 2009-08-06 10:26:33.375 218 12804.75 49.20 55112.38 88888.00 2009-08-06 10:26:33.500 218 12804.70 49.15 55112.35 88888.00 2009-08-06 10:26:33.625 218 12804.67 49.12 55112.38 88888.00 2009-08-06 10:26:33.750 218 12804.62 49.17 55112.43 88888.00 2009-08-06 10:26:33.875 218 12804.55 49.17 55112.43 88888.00 2009-08-06 10:26:34.000 218 12804.60 49.20 55112.43 88888.00 2009-08-06 10:26:34.125 218 12804.55 49.15 55112.43 88888.00 2009-08-06 10:26:34.250 218 12804.50 49.02 55112.40 88888.00 2009-08-06 10:26:34.375 218 12804.52 49.02 55112.40 88888.00 2009-08-06 10:26:34.500 218 12804.60 49.12 55112.40 88888.00 2009-08-06 10:26:34.625 218 12804.60 49.12 55112.43 88888.00 2009-08-06 10:26:34.750 218 12804.60 49.15 55112.43 88888.00 2009-08-06 10:26:34.875 218 12804.62 49.10 55112.43 88888.00 2009-08-06 10:26:35.000 218 12804.70 49.12 55112.43 88888.00 2009-08-06 10:26:35.125 218 12804.70 49.17 55112.40 88888.00 2009-08-06 10:26:35.250 218 12804.65 49.17 55112.45 88888.00 2009-08-06 10:26:35.375 218 12804.67 49.17 55112.47 88888.00 2009-08-06 10:26:35.500 218 12804.58 49.17 55112.47 88888.00 2009-08-06 10:26:35.625 218 12804.55 49.12 55112.45 88888.00 2009-08-06 10:26:35.750 218 12804.58 49.12 55112.45 88888.00 2009-08-06 10:26:35.875 218 12804.65 49.15 55112.45 88888.00 2009-08-06 10:26:36.000 218 12804.60 49.12 55112.45 88888.00 2009-08-06 10:26:36.125 218 12804.62 49.12 55112.45 88888.00 2009-08-06 10:26:36.250 218 12804.70 49.08 55112.43 88888.00 2009-08-06 10:26:36.375 218 12804.75 49.12 55112.43 88888.00 2009-08-06 10:26:36.500 218 12804.70 49.12 55112.43 88888.00 2009-08-06 10:26:36.625 218 12804.65 49.12 55112.43 88888.00 2009-08-06 10:26:36.750 218 12804.70 49.12 55112.43 88888.00 2009-08-06 10:26:36.875 218 12804.75 49.12 55112.45 88888.00 2009-08-06 10:26:37.000 218 12804.75 49.12 55112.45 88888.00 2009-08-06 10:26:37.125 218 12804.75 49.15 55112.45 88888.00 2009-08-06 10:26:37.250 218 12804.60 49.10 55112.45 88888.00 2009-08-06 10:26:37.375 218 12804.60 49.10 55112.43 88888.00 2009-08-06 10:26:37.500 218 12804.65 49.12 55112.43 88888.00 2009-08-06 10:26:37.625 218 12804.67 49.17 55112.45 88888.00 2009-08-06 10:26:37.750 218 12804.65 49.17 55112.43 88888.00 2009-08-06 10:26:37.875 218 12804.65 49.17 55112.43 88888.00 2009-08-06 10:26:38.000 218 12804.67 49.17 55112.45 88888.00 2009-08-06 10:26:38.125 218 12804.77 49.23 55112.47 88888.00 2009-08-06 10:26:38.250 218 12804.73 49.20 55112.47 88888.00 2009-08-06 10:26:38.375 218 12804.70 49.20 55112.47 88888.00 2009-08-06 10:26:38.500 218 12804.65 49.12 55112.43 88888.00 2009-08-06 10:26:38.625 218 12804.65 49.12 55112.43 88888.00 2009-08-06 10:26:38.750 218 12804.73 49.15 55112.43 88888.00 2009-08-06 10:26:38.875 218 12804.73 49.10 55112.43 88888.00 2009-08-06 10:26:39.000 218 12804.73 49.05 55112.43 88888.00 2009-08-06 10:26:39.125 218 12804.77 49.08 55112.43 88888.00 2009-08-06 10:26:39.250 218 12804.73 49.08 55112.43 88888.00 2009-08-06 10:26:39.375 218 12804.70 49.15 55112.47 88888.00 2009-08-06 10:26:39.500 218 12804.75 49.17 55112.47 88888.00 2009-08-06 10:26:39.625 218 12804.70 49.12 55112.47 88888.00 2009-08-06 10:26:39.750 218 12804.65 49.12 55112.45 88888.00 2009-08-06 10:26:39.875 218 12804.58 49.10 55112.45 88888.00 2009-08-06 10:26:40.000 218 12804.55 49.08 55112.43 88888.00 2009-08-06 10:26:40.125 218 12804.60 49.12 55112.45 88888.00 2009-08-06 10:26:40.250 218 12804.58 49.02 55112.47 88888.00 2009-08-06 10:26:40.375 218 12804.55 49.08 55112.47 88888.00 2009-08-06 10:26:40.500 218 12804.58 49.12 55112.50 88888.00 2009-08-06 10:26:40.625 218 12804.60 49.15 55112.47 88888.00 2009-08-06 10:26:40.750 218 12804.67 49.17 55112.47 88888.00 2009-08-06 10:26:40.875 218 12804.73 49.20 55112.47 88888.00 2009-08-06 10:26:41.000 218 12804.73 49.12 55112.47 88888.00 2009-08-06 10:26:41.125 218 12804.67 49.05 55112.47 88888.00 2009-08-06 10:26:41.250 218 12804.65 49.02 55112.47 88888.00 2009-08-06 10:26:41.375 218 12804.73 49.08 55112.47 88888.00 2009-08-06 10:26:41.500 218 12804.65 49.10 55112.50 88888.00 2009-08-06 10:26:41.625 218 12804.65 49.12 55112.53 88888.00 2009-08-06 10:26:41.750 218 12804.67 49.15 55112.53 88888.00 2009-08-06 10:26:41.875 218 12804.65 49.10 55112.47 88888.00 2009-08-06 10:26:42.000 218 12804.62 49.15 55112.50 88888.00 2009-08-06 10:26:42.125 218 12804.60 49.12 55112.50 88888.00 2009-08-06 10:26:42.250 218 12804.58 49.08 55112.50 88888.00 2009-08-06 10:26:42.375 218 12804.62 49.02 55112.47 88888.00 2009-08-06 10:26:42.500 218 12804.62 49.05 55112.50 88888.00 2009-08-06 10:26:42.625 218 12804.70 49.10 55112.50 88888.00 2009-08-06 10:26:42.750 218 12804.75 49.15 55112.55 88888.00 2009-08-06 10:26:42.875 218 12804.75 49.12 55112.55 88888.00 2009-08-06 10:26:43.000 218 12804.67 49.08 55112.55 88888.00 2009-08-06 10:26:43.125 218 12804.62 49.00 55112.53 88888.00 2009-08-06 10:26:43.250 218 12804.70 48.98 55112.50 88888.00 2009-08-06 10:26:43.375 218 12804.70 49.02 55112.50 88888.00 2009-08-06 10:26:43.500 218 12804.60 49.05 55112.50 88888.00 2009-08-06 10:26:43.625 218 12804.50 49.02 55112.50 88888.00 2009-08-06 10:26:43.750 218 12804.58 49.08 55112.53 88888.00 2009-08-06 10:26:43.875 218 12804.62 49.08 55112.55 88888.00 2009-08-06 10:26:44.000 218 12804.65 49.02 55112.50 88888.00 2009-08-06 10:26:44.125 218 12804.67 49.05 55112.50 88888.00 2009-08-06 10:26:44.250 218 12804.67 49.02 55112.53 88888.00 2009-08-06 10:26:44.375 218 12804.75 49.02 55112.50 88888.00 2009-08-06 10:26:44.500 218 12804.70 49.00 55112.53 88888.00 2009-08-06 10:26:44.625 218 12804.73 49.00 55112.53 88888.00 2009-08-06 10:26:44.750 218 12804.65 49.00 55112.53 88888.00 2009-08-06 10:26:44.875 218 12804.65 48.95 55112.55 88888.00 2009-08-06 10:26:45.000 218 12804.73 49.05 55112.53 88888.00 2009-08-06 10:26:45.125 218 12804.70 49.02 55112.50 88888.00 2009-08-06 10:26:45.250 218 12804.58 48.95 55112.53 88888.00 2009-08-06 10:26:45.375 218 12804.55 48.98 55112.55 88888.00 2009-08-06 10:26:45.500 218 12804.55 49.00 55112.55 88888.00 2009-08-06 10:26:45.625 218 12804.58 49.05 55112.53 88888.00 2009-08-06 10:26:45.750 218 12804.55 49.00 55112.55 88888.00 2009-08-06 10:26:45.875 218 12804.40 48.92 55112.53 88888.00 2009-08-06 10:26:46.000 218 12804.40 48.98 55112.53 88888.00 2009-08-06 10:26:46.125 218 12804.55 48.98 55112.55 88888.00 2009-08-06 10:26:46.250 218 12804.60 48.98 55112.55 88888.00 2009-08-06 10:26:46.375 218 12804.60 49.00 55112.57 88888.00 2009-08-06 10:26:46.500 218 12804.55 49.02 55112.55 88888.00 2009-08-06 10:26:46.625 218 12804.55 49.05 55112.60 88888.00 2009-08-06 10:26:46.750 218 12804.50 49.00 55112.57 88888.00 2009-08-06 10:26:46.875 218 12804.48 48.95 55112.55 88888.00 2009-08-06 10:26:47.000 218 12804.58 48.98 55112.53 88888.00 2009-08-06 10:26:47.125 218 12804.62 48.98 55112.53 88888.00 2009-08-06 10:26:47.250 218 12804.55 48.95 55112.50 88888.00 2009-08-06 10:26:47.375 218 12804.48 49.02 55112.50 88888.00 2009-08-06 10:26:47.500 218 12804.35 48.98 55112.47 88888.00 2009-08-06 10:26:47.625 218 12804.35 48.98 55112.50 88888.00 2009-08-06 10:26:47.750 218 12804.40 49.00 55112.53 88888.00 2009-08-06 10:26:47.875 218 12804.42 49.00 55112.55 88888.00 2009-08-06 10:26:48.000 218 12804.40 49.00 55112.55 88888.00 2009-08-06 10:26:48.125 218 12804.42 49.00 55112.55 88888.00 2009-08-06 10:26:48.250 218 12804.45 48.95 55112.55 88888.00 2009-08-06 10:26:48.375 218 12804.50 48.95 55112.53 88888.00 2009-08-06 10:26:48.500 218 12804.55 48.98 55112.53 88888.00 2009-08-06 10:26:48.625 218 12804.55 48.95 55112.53 88888.00 2009-08-06 10:26:48.750 218 12804.50 48.92 55112.50 88888.00 2009-08-06 10:26:48.875 218 12804.40 48.90 55112.53 88888.00 2009-08-06 10:26:49.000 218 12804.45 49.00 55112.55 88888.00 2009-08-06 10:26:49.125 218 12804.45 49.00 55112.55 88888.00 2009-08-06 10:26:49.250 218 12804.38 48.90 55112.55 88888.00 2009-08-06 10:26:49.375 218 12804.38 48.88 55112.55 88888.00 2009-08-06 10:26:49.500 218 12804.38 48.90 55112.55 88888.00 2009-08-06 10:26:49.625 218 12804.38 48.95 55112.55 88888.00 2009-08-06 10:26:49.750 218 12804.38 48.92 55112.55 88888.00 2009-08-06 10:26:49.875 218 12804.42 48.90 55112.55 88888.00 2009-08-06 10:26:50.000 218 12804.45 48.90 55112.55 88888.00 2009-08-06 10:26:50.125 218 12804.52 48.95 55112.55 88888.00 2009-08-06 10:26:50.250 218 12804.52 48.90 55112.55 88888.00 2009-08-06 10:26:50.375 218 12804.48 48.95 55112.57 88888.00 2009-08-06 10:26:50.500 218 12804.45 48.92 55112.57 88888.00 2009-08-06 10:26:50.625 218 12804.42 48.95 55112.57 88888.00 2009-08-06 10:26:50.750 218 12804.40 48.92 55112.57 88888.00 2009-08-06 10:26:50.875 218 12804.38 48.92 55112.60 88888.00 2009-08-06 10:26:51.000 218 12804.40 48.92 55112.60 88888.00 2009-08-06 10:26:51.125 218 12804.42 48.98 55112.62 88888.00 2009-08-06 10:26:51.250 218 12804.33 48.95 55112.57 88888.00 2009-08-06 10:26:51.375 218 12804.35 48.88 55112.57 88888.00 2009-08-06 10:26:51.500 218 12804.40 48.88 55112.57 88888.00 2009-08-06 10:26:51.625 218 12804.48 48.92 55112.60 88888.00 2009-08-06 10:26:51.750 218 12804.45 48.92 55112.60 88888.00 2009-08-06 10:26:51.875 218 12804.42 48.98 55112.60 88888.00 2009-08-06 10:26:52.000 218 12804.42 48.98 55112.60 88888.00 2009-08-06 10:26:52.125 218 12804.42 48.98 55112.60 88888.00 2009-08-06 10:26:52.250 218 12804.40 48.95 55112.60 88888.00 2009-08-06 10:26:52.375 218 12804.42 48.95 55112.60 88888.00 2009-08-06 10:26:52.500 218 12804.35 48.95 55112.60 88888.00 2009-08-06 10:26:52.625 218 12804.35 48.98 55112.62 88888.00 2009-08-06 10:26:52.750 218 12804.40 49.00 55112.60 88888.00 2009-08-06 10:26:52.875 218 12804.48 48.95 55112.60 88888.00 2009-08-06 10:26:53.000 218 12804.52 48.90 55112.60 88888.00 2009-08-06 10:26:53.125 218 12804.48 48.90 55112.62 88888.00 2009-08-06 10:26:53.250 218 12804.40 48.88 55112.60 88888.00 2009-08-06 10:26:53.375 218 12804.42 48.88 55112.60 88888.00 2009-08-06 10:26:53.500 218 12804.45 48.90 55112.57 88888.00 2009-08-06 10:26:53.625 218 12804.48 48.90 55112.57 88888.00 2009-08-06 10:26:53.750 218 12804.48 48.92 55112.57 88888.00 2009-08-06 10:26:53.875 218 12804.50 48.90 55112.57 88888.00 2009-08-06 10:26:54.000 218 12804.40 48.85 55112.55 88888.00 2009-08-06 10:26:54.125 218 12804.33 48.85 55112.57 88888.00 2009-08-06 10:26:54.250 218 12804.27 48.85 55112.57 88888.00 2009-08-06 10:26:54.375 218 12804.35 48.92 55112.57 88888.00 2009-08-06 10:26:54.500 218 12804.42 48.92 55112.57 88888.00 2009-08-06 10:26:54.625 218 12804.38 48.95 55112.60 88888.00 2009-08-06 10:26:54.750 218 12804.27 48.88 55112.60 88888.00 2009-08-06 10:26:54.875 218 12804.25 48.88 55112.60 88888.00 2009-08-06 10:26:55.000 218 12804.33 48.88 55112.60 88888.00 2009-08-06 10:26:55.125 218 12804.35 48.88 55112.60 88888.00 2009-08-06 10:26:55.250 218 12804.38 48.88 55112.55 88888.00 2009-08-06 10:26:55.375 218 12804.40 48.88 55112.55 88888.00 2009-08-06 10:26:55.500 218 12804.40 48.90 55112.55 88888.00 2009-08-06 10:26:55.625 218 12804.35 48.98 55112.57 88888.00 2009-08-06 10:26:55.750 218 12804.40 48.92 55112.60 88888.00 2009-08-06 10:26:55.875 218 12804.50 48.92 55112.60 88888.00 2009-08-06 10:26:56.000 218 12804.50 48.88 55112.57 88888.00 2009-08-06 10:26:56.125 218 12804.52 48.90 55112.60 88888.00 2009-08-06 10:26:56.250 218 12804.50 48.88 55112.62 88888.00 2009-08-06 10:26:56.375 218 12804.42 48.90 55112.57 88888.00 2009-08-06 10:26:56.500 218 12804.40 48.90 55112.57 88888.00 2009-08-06 10:26:56.625 218 12804.40 48.92 55112.57 88888.00 2009-08-06 10:26:56.750 218 12804.45 48.98 55112.60 88888.00 2009-08-06 10:26:56.875 218 12804.48 48.98 55112.60 88888.00 2009-08-06 10:26:57.000 218 12804.48 48.95 55112.57 88888.00 2009-08-06 10:26:57.125 218 12804.42 48.92 55112.57 88888.00 2009-08-06 10:26:57.250 218 12804.40 48.92 55112.60 88888.00 2009-08-06 10:26:57.375 218 12804.55 48.95 55112.62 88888.00 2009-08-06 10:26:57.500 218 12804.55 48.98 55112.60 88888.00 2009-08-06 10:26:57.625 218 12804.48 48.98 55112.62 88888.00 2009-08-06 10:26:57.750 218 12804.48 48.95 55112.60 88888.00 2009-08-06 10:26:57.875 218 12804.48 48.98 55112.60 88888.00 2009-08-06 10:26:58.000 218 12804.45 48.92 55112.60 88888.00 2009-08-06 10:26:58.125 218 12804.45 48.88 55112.57 88888.00 2009-08-06 10:26:58.250 218 12804.48 48.90 55112.55 88888.00 2009-08-06 10:26:58.375 218 12804.48 48.92 55112.60 88888.00 2009-08-06 10:26:58.500 218 12804.42 48.95 55112.57 88888.00 2009-08-06 10:26:58.625 218 12804.45 49.00 55112.60 88888.00 2009-08-06 10:26:58.750 218 12804.50 49.00 55112.60 88888.00 2009-08-06 10:26:58.875 218 12804.45 48.95 55112.60 88888.00 2009-08-06 10:26:59.000 218 12804.42 48.92 55112.57 88888.00 2009-08-06 10:26:59.125 218 12804.48 48.90 55112.60 88888.00 2009-08-06 10:26:59.250 218 12804.55 48.98 55112.60 88888.00 2009-08-06 10:26:59.375 218 12804.65 48.98 55112.60 88888.00 2009-08-06 10:26:59.500 218 12804.65 48.95 55112.60 88888.00 2009-08-06 10:26:59.625 218 12804.62 48.90 55112.57 88888.00 2009-08-06 10:26:59.750 218 12804.60 48.90 55112.57 88888.00 2009-08-06 10:26:59.875 218 12804.58 48.88 55112.57 88888.00 2009-08-06 10:27:00.000 218 12804.52 48.92 55112.60 88888.00 2009-08-06 10:27:00.125 218 12804.58 49.00 55112.65 88888.00 2009-08-06 10:27:00.250 218 12804.58 49.00 55112.65 88888.00 2009-08-06 10:27:00.375 218 12804.52 48.92 55112.62 88888.00 2009-08-06 10:27:00.500 218 12804.50 48.90 55112.62 88888.00 2009-08-06 10:27:00.625 218 12804.52 48.92 55112.60 88888.00 2009-08-06 10:27:00.750 218 12804.58 49.00 55112.62 88888.00 2009-08-06 10:27:00.875 218 12804.50 48.95 55112.62 88888.00 2009-08-06 10:27:01.000 218 12804.45 48.92 55112.57 88888.00 2009-08-06 10:27:01.125 218 12804.52 48.92 55112.60 88888.00 2009-08-06 10:27:01.250 218 12804.48 48.95 55112.62 88888.00 2009-08-06 10:27:01.375 218 12804.50 49.00 55112.60 88888.00 2009-08-06 10:27:01.500 218 12804.48 48.95 55112.60 88888.00 2009-08-06 10:27:01.625 218 12804.48 48.92 55112.57 88888.00 2009-08-06 10:27:01.750 218 12804.50 49.00 55112.60 88888.00 2009-08-06 10:27:01.875 218 12804.48 48.98 55112.60 88888.00 2009-08-06 10:27:02.000 218 12804.45 48.95 55112.57 88888.00 2009-08-06 10:27:02.125 218 12804.48 48.95 55112.57 88888.00 2009-08-06 10:27:02.250 218 12804.55 48.98 55112.60 88888.00 2009-08-06 10:27:02.375 218 12804.65 49.00 55112.62 88888.00 2009-08-06 10:27:02.500 218 12804.60 49.02 55112.62 88888.00 2009-08-06 10:27:02.625 218 12804.58 49.00 55112.60 88888.00 2009-08-06 10:27:02.750 218 12804.60 48.98 55112.60 88888.00 2009-08-06 10:27:02.875 218 12804.52 48.98 55112.60 88888.00 2009-08-06 10:27:03.000 218 12804.55 48.98 55112.60 88888.00 2009-08-06 10:27:03.125 218 12804.60 48.98 55112.60 88888.00 2009-08-06 10:27:03.250 218 12804.62 48.90 55112.60 88888.00 2009-08-06 10:27:03.375 218 12804.58 48.90 55112.57 88888.00 2009-08-06 10:27:03.500 218 12804.55 48.95 55112.60 88888.00 2009-08-06 10:27:03.625 218 12804.58 48.98 55112.60 88888.00 2009-08-06 10:27:03.750 218 12804.55 48.92 55112.57 88888.00 2009-08-06 10:27:03.875 218 12804.60 48.95 55112.57 88888.00 2009-08-06 10:27:04.000 218 12804.55 48.95 55112.57 88888.00 2009-08-06 10:27:04.125 218 12804.45 48.92 55112.62 88888.00 2009-08-06 10:27:04.250 218 12804.42 48.95 55112.62 88888.00 2009-08-06 10:27:04.375 218 12804.48 49.00 55112.62 88888.00 2009-08-06 10:27:04.500 218 12804.45 48.95 55112.62 88888.00 2009-08-06 10:27:04.625 218 12804.50 48.98 55112.60 88888.00 2009-08-06 10:27:04.750 218 12804.52 49.00 55112.60 88888.00 2009-08-06 10:27:04.875 218 12804.52 49.02 55112.60 88888.00 2009-08-06 10:27:05.000 218 12804.52 49.05 55112.60 88888.00 2009-08-06 10:27:05.125 218 12804.52 49.02 55112.62 88888.00 2009-08-06 10:27:05.250 218 12804.50 48.98 55112.60 88888.00 2009-08-06 10:27:05.375 218 12804.50 48.95 55112.57 88888.00 2009-08-06 10:27:05.500 218 12804.50 49.00 55112.60 88888.00 2009-08-06 10:27:05.625 218 12804.55 49.02 55112.60 88888.00 2009-08-06 10:27:05.750 218 12804.58 49.02 55112.60 88888.00 2009-08-06 10:27:05.875 218 12804.55 49.00 55112.60 88888.00 2009-08-06 10:27:06.000 218 12804.58 49.00 55112.60 88888.00 2009-08-06 10:27:06.125 218 12804.55 48.92 55112.60 88888.00 2009-08-06 10:27:06.250 218 12804.50 48.98 55112.62 88888.00 2009-08-06 10:27:06.375 218 12804.50 49.02 55112.62 88888.00 2009-08-06 10:27:06.500 218 12804.60 48.98 55112.60 88888.00 2009-08-06 10:27:06.625 218 12804.60 48.95 55112.57 88888.00 2009-08-06 10:27:06.750 218 12804.58 48.98 55112.57 88888.00 2009-08-06 10:27:06.875 218 12804.52 48.98 55112.55 88888.00 2009-08-06 10:27:07.000 218 12804.52 48.95 55112.53 88888.00 2009-08-06 10:27:07.125 218 12804.50 48.95 55112.55 88888.00 2009-08-06 10:27:07.250 218 12804.45 49.02 55112.60 88888.00 2009-08-06 10:27:07.375 218 12804.62 49.00 55112.57 88888.00 2009-08-06 10:27:07.500 218 12804.70 49.00 55112.57 88888.00 2009-08-06 10:27:07.625 218 12804.62 49.00 55112.57 88888.00 2009-08-06 10:27:07.750 218 12804.60 48.98 55112.57 88888.00 2009-08-06 10:27:07.875 218 12804.55 48.90 55112.57 88888.00 2009-08-06 10:27:08.000 218 12804.60 48.92 55112.55 88888.00 2009-08-06 10:27:08.125 218 12804.67 48.95 55112.57 88888.00 2009-08-06 10:27:08.250 218 12804.60 48.98 55112.57 88888.00 2009-08-06 10:27:08.375 218 12804.58 48.98 55112.57 88888.00 2009-08-06 10:27:08.500 218 12804.70 49.00 55112.57 88888.00 2009-08-06 10:27:08.625 218 12804.75 48.98 55112.53 88888.00 2009-08-06 10:27:08.750 218 12804.73 48.95 55112.55 88888.00 2009-08-06 10:27:08.875 218 12804.75 48.92 55112.53 88888.00 2009-08-06 10:27:09.000 218 12804.73 48.95 55112.55 88888.00 2009-08-06 10:27:09.125 218 12804.65 49.02 55112.57 88888.00 2009-08-06 10:27:09.250 218 12804.60 49.10 55112.60 88888.00 2009-08-06 10:27:09.375 218 12804.62 49.08 55112.55 88888.00 2009-08-06 10:27:09.500 218 12804.58 49.02 55112.55 88888.00 2009-08-06 10:27:09.625 218 12804.55 48.98 55112.55 88888.00 2009-08-06 10:27:09.750 218 12804.58 49.02 55112.57 88888.00 2009-08-06 10:27:09.875 218 12804.60 49.02 55112.53 88888.00 2009-08-06 10:27:10.000 218 12804.58 49.00 55112.53 88888.00 2009-08-06 10:27:10.125 218 12804.58 49.00 55112.55 88888.00 2009-08-06 10:27:10.250 218 12804.62 48.98 55112.57 88888.00 2009-08-06 10:27:10.375 218 12804.67 49.02 55112.60 88888.00 2009-08-06 10:27:10.500 218 12804.65 49.02 55112.60 88888.00 2009-08-06 10:27:10.625 218 12804.60 49.00 55112.60 88888.00 2009-08-06 10:27:10.750 218 12804.62 49.02 55112.55 88888.00 2009-08-06 10:27:10.875 218 12804.67 49.00 55112.57 88888.00 2009-08-06 10:27:11.000 218 12804.67 49.00 55112.57 88888.00 2009-08-06 10:27:11.125 218 12804.65 49.05 55112.60 88888.00 2009-08-06 10:27:11.250 218 12804.60 49.08 55112.57 88888.00 2009-08-06 10:27:11.375 218 12804.58 49.02 55112.57 88888.00 2009-08-06 10:27:11.500 218 12804.58 49.02 55112.55 88888.00 2009-08-06 10:27:11.625 218 12804.58 49.00 55112.57 88888.00 2009-08-06 10:27:11.750 218 12804.55 48.95 55112.55 88888.00 2009-08-06 10:27:11.875 218 12804.55 48.98 55112.55 88888.00 2009-08-06 10:27:12.000 218 12804.58 49.02 55112.55 88888.00 2009-08-06 10:27:12.125 218 12804.65 49.05 55112.57 88888.00 2009-08-06 10:27:12.250 218 12804.75 49.10 55112.60 88888.00 2009-08-06 10:27:12.375 218 12804.77 49.10 55112.62 88888.00 2009-08-06 10:27:12.500 218 12804.67 49.05 55112.60 88888.00 2009-08-06 10:27:12.625 218 12804.62 49.15 55112.60 88888.00 2009-08-06 10:27:12.750 218 12804.67 49.17 55112.62 88888.00 2009-08-06 10:27:12.875 218 12804.65 49.10 55112.62 88888.00 2009-08-06 10:27:13.000 218 12804.62 49.08 55112.57 88888.00 2009-08-06 10:27:13.125 218 12804.58 49.10 55112.60 88888.00 2009-08-06 10:27:13.250 218 12804.58 49.08 55112.60 88888.00 2009-08-06 10:27:13.375 218 12804.62 49.15 55112.60 88888.00 2009-08-06 10:27:13.500 218 12804.62 49.10 55112.60 88888.00 2009-08-06 10:27:13.625 218 12804.55 49.05 55112.60 88888.00 2009-08-06 10:27:13.750 218 12804.52 49.00 55112.55 88888.00 2009-08-06 10:27:13.875 218 12804.60 49.05 55112.60 88888.00 2009-08-06 10:27:14.000 218 12804.70 49.12 55112.60 88888.00 2009-08-06 10:27:14.125 218 12804.65 49.10 55112.60 88888.00 2009-08-06 10:27:14.250 218 12804.62 49.02 55112.60 88888.00 2009-08-06 10:27:14.375 218 12804.70 49.08 55112.60 88888.00 2009-08-06 10:27:14.500 218 12804.73 49.10 55112.62 88888.00 2009-08-06 10:27:14.625 218 12804.65 49.08 55112.60 88888.00 2009-08-06 10:27:14.750 218 12804.62 49.10 55112.60 88888.00 2009-08-06 10:27:14.875 218 12804.67 49.10 55112.62 88888.00 2009-08-06 10:27:15.000 218 12804.65 49.00 55112.57 88888.00 2009-08-06 10:27:15.125 218 12804.65 49.02 55112.57 88888.00 2009-08-06 10:27:15.250 218 12804.62 49.08 55112.60 88888.00 2009-08-06 10:27:15.375 218 12804.60 49.05 55112.60 88888.00 2009-08-06 10:27:15.500 218 12804.55 49.08 55112.60 88888.00 2009-08-06 10:27:15.625 218 12804.58 49.08 55112.62 88888.00 2009-08-06 10:27:15.750 218 12804.55 49.08 55112.62 88888.00 2009-08-06 10:27:15.875 218 12804.55 49.10 55112.62 88888.00 2009-08-06 10:27:16.000 218 12804.62 49.12 55112.65 88888.00 2009-08-06 10:27:16.125 218 12804.60 49.10 55112.62 88888.00 2009-08-06 10:27:16.250 218 12804.65 49.15 55112.65 88888.00 2009-08-06 10:27:16.375 218 12804.70 49.15 55112.68 88888.00 2009-08-06 10:27:16.500 218 12804.65 49.17 55112.68 88888.00 2009-08-06 10:27:16.625 218 12804.67 49.17 55112.65 88888.00 2009-08-06 10:27:16.750 218 12804.75 49.10 55112.65 88888.00 2009-08-06 10:27:16.875 218 12804.80 49.05 55112.62 88888.00 2009-08-06 10:27:17.000 218 12804.77 49.05 55112.60 88888.00 2009-08-06 10:27:17.125 218 12804.73 49.10 55112.62 88888.00 2009-08-06 10:27:17.250 218 12804.75 49.12 55112.62 88888.00 2009-08-06 10:27:17.375 218 12804.75 49.05 55112.60 88888.00 2009-08-06 10:27:17.500 218 12804.67 49.05 55112.60 88888.00 2009-08-06 10:27:17.625 218 12804.62 49.20 55112.65 88888.00 2009-08-06 10:27:17.750 218 12804.67 49.23 55112.62 88888.00 2009-08-06 10:27:17.875 218 12804.73 49.15 55112.60 88888.00 2009-08-06 10:27:18.000 218 12804.67 49.15 55112.65 88888.00 2009-08-06 10:27:18.125 218 12804.60 49.20 55112.62 88888.00 2009-08-06 10:27:18.250 218 12804.58 49.12 55112.60 88888.00 2009-08-06 10:27:18.375 218 12804.60 49.15 55112.55 88888.00 2009-08-06 10:27:18.500 218 12804.65 49.12 55112.60 88888.00 2009-08-06 10:27:18.625 218 12804.65 49.10 55112.60 88888.00 2009-08-06 10:27:18.750 218 12804.62 49.15 55112.57 88888.00 2009-08-06 10:27:18.875 218 12804.60 49.12 55112.60 88888.00 2009-08-06 10:27:19.000 218 12804.60 49.15 55112.60 88888.00 2009-08-06 10:27:19.125 218 12804.60 49.12 55112.60 88888.00 2009-08-06 10:27:19.250 218 12804.55 49.10 55112.62 88888.00 2009-08-06 10:27:19.375 218 12804.52 49.12 55112.57 88888.00 2009-08-06 10:27:19.500 218 12804.52 49.17 55112.60 88888.00 2009-08-06 10:27:19.625 218 12804.58 49.17 55112.62 88888.00 2009-08-06 10:27:19.750 218 12804.60 49.23 55112.60 88888.00 2009-08-06 10:27:19.875 218 12804.55 49.20 55112.60 88888.00 2009-08-06 10:27:20.000 218 12804.55 49.23 55112.60 88888.00 2009-08-06 10:27:20.125 218 12804.62 49.17 55112.62 88888.00 2009-08-06 10:27:20.250 218 12804.67 49.12 55112.60 88888.00 2009-08-06 10:27:20.375 218 12804.65 49.12 55112.57 88888.00 2009-08-06 10:27:20.500 218 12804.58 49.20 55112.57 88888.00 2009-08-06 10:27:20.625 218 12804.58 49.23 55112.62 88888.00 2009-08-06 10:27:20.750 218 12804.55 49.17 55112.60 88888.00 2009-08-06 10:27:20.875 218 12804.55 49.15 55112.60 88888.00 2009-08-06 10:27:21.000 218 12804.60 49.12 55112.62 88888.00 2009-08-06 10:27:21.125 218 12804.65 49.10 55112.60 88888.00 2009-08-06 10:27:21.250 218 12804.58 49.15 55112.60 88888.00 2009-08-06 10:27:21.375 218 12804.50 49.17 55112.60 88888.00 2009-08-06 10:27:21.500 218 12804.50 49.12 55112.57 88888.00 2009-08-06 10:27:21.625 218 12804.55 49.20 55112.60 88888.00 2009-08-06 10:27:21.750 218 12804.60 49.23 55112.57 88888.00 2009-08-06 10:27:21.875 218 12804.58 49.17 55112.55 88888.00 2009-08-06 10:27:22.000 218 12804.58 49.20 55112.60 88888.00 2009-08-06 10:27:22.125 218 12804.58 49.23 55112.60 88888.00 2009-08-06 10:27:22.250 218 12804.60 49.25 55112.62 88888.00 2009-08-06 10:27:22.375 218 12804.65 49.25 55112.57 88888.00 2009-08-06 10:27:22.500 218 12804.73 49.25 55112.57 88888.00 2009-08-06 10:27:22.625 218 12804.75 49.17 55112.57 88888.00 2009-08-06 10:27:22.750 218 12804.77 49.20 55112.60 88888.00 2009-08-06 10:27:22.875 218 12804.77 49.27 55112.62 88888.00 2009-08-06 10:27:23.000 218 12804.70 49.30 55112.62 88888.00 2009-08-06 10:27:23.125 218 12804.62 49.23 55112.62 88888.00 2009-08-06 10:27:23.250 218 12804.60 49.17 55112.60 88888.00 2009-08-06 10:27:23.375 218 12804.62 49.17 55112.57 88888.00 2009-08-06 10:27:23.500 218 12804.62 49.17 55112.57 88888.00 2009-08-06 10:27:23.625 218 12804.70 49.15 55112.60 88888.00 2009-08-06 10:27:23.750 218 12804.73 49.27 55112.62 88888.00 2009-08-06 10:27:23.875 218 12804.70 49.33 55112.62 88888.00 2009-08-06 10:27:24.000 218 12804.62 49.30 55112.62 88888.00 2009-08-06 10:27:24.125 218 12804.62 49.30 55112.65 88888.00 2009-08-06 10:27:24.250 218 12804.62 49.27 55112.65 88888.00 2009-08-06 10:27:24.375 218 12804.65 49.33 55112.65 88888.00 2009-08-06 10:27:24.500 218 12804.67 49.40 55112.65 88888.00 2009-08-06 10:27:24.625 218 12804.65 49.38 55112.62 88888.00 2009-08-06 10:27:24.750 218 12804.62 49.30 55112.62 88888.00 2009-08-06 10:27:24.875 218 12804.75 49.30 55112.62 88888.00 2009-08-06 10:27:25.000 218 12804.75 49.25 55112.62 88888.00 2009-08-06 10:27:25.125 218 12804.67 49.25 55112.62 88888.00 2009-08-06 10:27:25.250 218 12804.67 49.27 55112.65 88888.00 2009-08-06 10:27:25.375 218 12804.67 49.30 55112.62 88888.00 2009-08-06 10:27:25.500 218 12804.65 49.30 55112.68 88888.00 2009-08-06 10:27:25.625 218 12804.67 49.33 55112.68 88888.00 2009-08-06 10:27:25.750 218 12804.62 49.30 55112.65 88888.00 2009-08-06 10:27:25.875 218 12804.65 49.33 55112.68 88888.00 2009-08-06 10:27:26.000 218 12804.67 49.33 55112.65 88888.00 2009-08-06 10:27:26.125 218 12804.65 49.23 55112.60 88888.00 2009-08-06 10:27:26.250 218 12804.65 49.27 55112.65 88888.00 2009-08-06 10:27:26.375 218 12804.75 49.35 55112.68 88888.00 2009-08-06 10:27:26.500 218 12804.77 49.35 55112.68 88888.00 2009-08-06 10:27:26.625 218 12804.77 49.38 55112.68 88888.00 2009-08-06 10:27:26.750 218 12804.75 49.38 55112.65 88888.00 2009-08-06 10:27:26.875 218 12804.73 49.30 55112.62 88888.00 2009-08-06 10:27:27.000 218 12804.67 49.27 55112.60 88888.00 2009-08-06 10:27:27.125 218 12804.70 49.35 55112.65 88888.00 2009-08-06 10:27:27.250 218 12804.67 49.35 55112.70 88888.00 2009-08-06 10:27:27.375 218 12804.73 49.33 55112.68 88888.00 2009-08-06 10:27:27.500 218 12804.75 49.30 55112.68 88888.00 2009-08-06 10:27:27.625 218 12804.75 49.30 55112.65 88888.00 2009-08-06 10:27:27.750 218 12804.75 49.38 55112.65 88888.00 2009-08-06 10:27:27.875 218 12804.77 49.40 55112.68 88888.00 2009-08-06 10:27:28.000 218 12804.80 49.45 55112.68 88888.00 2009-08-06 10:27:28.125 218 12804.70 49.40 55112.65 88888.00 2009-08-06 10:27:28.250 218 12804.65 49.30 55112.65 88888.00 2009-08-06 10:27:28.375 218 12804.62 49.27 55112.62 88888.00 2009-08-06 10:27:28.500 218 12804.70 49.35 55112.62 88888.00 2009-08-06 10:27:28.625 218 12804.73 49.38 55112.62 88888.00 2009-08-06 10:27:28.750 218 12804.73 49.42 55112.65 88888.00 2009-08-06 10:27:28.875 218 12804.70 49.42 55112.65 88888.00 2009-08-06 10:27:29.000 218 12804.80 49.50 55112.68 88888.00 2009-08-06 10:27:29.125 218 12804.85 49.48 55112.68 88888.00 2009-08-06 10:27:29.250 218 12804.75 49.42 55112.65 88888.00 2009-08-06 10:27:29.375 218 12804.70 49.42 55112.65 88888.00 2009-08-06 10:27:29.500 218 12804.67 49.42 55112.62 88888.00 2009-08-06 10:27:29.625 218 12804.73 49.42 55112.62 88888.00 2009-08-06 10:27:29.750 218 12804.75 49.42 55112.65 88888.00 2009-08-06 10:27:29.875 218 12804.70 49.33 55112.62 88888.00 2009-08-06 10:27:30.000 218 12804.70 49.27 55112.60 88888.00 2009-08-06 10:27:30.125 218 12804.70 49.38 55112.62 88888.00 2009-08-06 10:27:30.250 218 12804.62 49.45 55112.65 88888.00 2009-08-06 10:27:30.375 218 12804.62 49.42 55112.65 88888.00 2009-08-06 10:27:30.500 218 12804.65 49.42 55112.65 88888.00 2009-08-06 10:27:30.625 218 12804.75 49.45 55112.65 88888.00 2009-08-06 10:27:30.750 218 12804.75 49.40 55112.62 88888.00 2009-08-06 10:27:30.875 218 12804.65 49.40 55112.62 88888.00 2009-08-06 10:27:31.000 218 12804.67 49.40 55112.65 88888.00 2009-08-06 10:27:31.125 218 12804.75 49.42 55112.68 88888.00 2009-08-06 10:27:31.250 218 12804.67 49.35 55112.65 88888.00 2009-08-06 10:27:31.375 218 12804.70 49.33 55112.65 88888.00 2009-08-06 10:27:31.500 218 12804.77 49.38 55112.68 88888.00 2009-08-06 10:27:31.625 218 12804.83 49.42 55112.70 88888.00 2009-08-06 10:27:31.750 218 12804.77 49.48 55112.70 88888.00 2009-08-06 10:27:31.875 218 12804.75 49.45 55112.68 88888.00 2009-08-06 10:27:32.000 218 12804.83 49.42 55112.65 88888.00 2009-08-06 10:27:32.125 218 12804.90 49.50 55112.68 88888.00 2009-08-06 10:27:32.250 218 12804.95 49.58 55112.68 88888.00 2009-08-06 10:27:32.375 218 12804.92 49.50 55112.65 88888.00 2009-08-06 10:27:32.500 218 12804.98 49.48 55112.62 88888.00 2009-08-06 10:27:32.625 218 12805.02 49.45 55112.62 88888.00 2009-08-06 10:27:32.750 218 12804.95 49.45 55112.65 88888.00 2009-08-06 10:27:32.875 218 12804.90 49.38 55112.65 88888.00 2009-08-06 10:27:33.000 218 12804.92 49.35 55112.70 88888.00 2009-08-06 10:27:33.125 218 12804.92 49.40 55112.70 88888.00 2009-08-06 10:27:33.250 218 12804.88 49.42 55112.68 88888.00 2009-08-06 10:27:33.375 218 12804.85 49.45 55112.70 88888.00 2009-08-06 10:27:33.500 218 12804.85 49.48 55112.68 88888.00 2009-08-06 10:27:33.625 218 12804.83 49.42 55112.68 88888.00 2009-08-06 10:27:33.750 218 12804.80 49.38 55112.62 88888.00 2009-08-06 10:27:33.875 218 12804.88 49.40 55112.65 88888.00 2009-08-06 10:27:34.000 218 12804.92 49.50 55112.68 88888.00 2009-08-06 10:27:34.125 218 12804.90 49.45 55112.68 88888.00 2009-08-06 10:27:34.250 218 12804.90 49.45 55112.68 88888.00 2009-08-06 10:27:34.375 218 12804.98 49.45 55112.70 88888.00 2009-08-06 10:27:34.500 218 12804.98 49.48 55112.68 88888.00 2009-08-06 10:27:34.625 218 12805.00 49.48 55112.65 88888.00 2009-08-06 10:27:34.750 218 12805.05 49.50 55112.65 88888.00 2009-08-06 10:27:34.875 218 12805.05 49.45 55112.65 88888.00 2009-08-06 10:27:35.000 218 12805.00 49.45 55112.65 88888.00 2009-08-06 10:27:35.125 218 12804.98 49.45 55112.65 88888.00 2009-08-06 10:27:35.250 218 12804.92 49.45 55112.65 88888.00 2009-08-06 10:27:35.375 218 12804.98 49.45 55112.65 88888.00 2009-08-06 10:27:35.500 218 12805.00 49.42 55112.65 88888.00 2009-08-06 10:27:35.625 218 12805.05 49.45 55112.62 88888.00 2009-08-06 10:27:35.750 218 12805.05 49.48 55112.68 88888.00 2009-08-06 10:27:35.875 218 12805.00 49.42 55112.65 88888.00 2009-08-06 10:27:36.000 218 12804.98 49.35 55112.65 88888.00 2009-08-06 10:27:36.125 218 12805.00 49.38 55112.68 88888.00 2009-08-06 10:27:36.250 218 12804.98 49.40 55112.65 88888.00 2009-08-06 10:27:36.375 218 12805.02 49.42 55112.68 88888.00 2009-08-06 10:27:36.500 218 12805.02 49.48 55112.68 88888.00 2009-08-06 10:27:36.625 218 12804.95 49.48 55112.68 88888.00 2009-08-06 10:27:36.750 218 12804.90 49.42 55112.68 88888.00 2009-08-06 10:27:36.875 218 12804.92 49.40 55112.65 88888.00 2009-08-06 10:27:37.000 218 12804.98 49.38 55112.65 88888.00 2009-08-06 10:27:37.125 218 12804.95 49.38 55112.65 88888.00 2009-08-06 10:27:37.250 218 12804.90 49.42 55112.62 88888.00 2009-08-06 10:27:37.375 218 12804.85 49.40 55112.62 88888.00 2009-08-06 10:27:37.500 218 12804.90 49.42 55112.65 88888.00 2009-08-06 10:27:37.625 218 12805.00 49.48 55112.68 88888.00 2009-08-06 10:27:37.750 218 12805.02 49.50 55112.68 88888.00 2009-08-06 10:27:37.875 218 12805.08 49.50 55112.68 88888.00 2009-08-06 10:27:38.000 218 12805.12 49.52 55112.70 88888.00 2009-08-06 10:27:38.125 218 12805.12 49.52 55112.75 88888.00 2009-08-06 10:27:38.250 218 12805.12 49.52 55112.75 88888.00 2009-08-06 10:27:38.375 218 12805.15 49.50 55112.70 88888.00 2009-08-06 10:27:38.500 218 12805.10 49.50 55112.70 88888.00 2009-08-06 10:27:38.625 218 12805.08 49.48 55112.70 88888.00 2009-08-06 10:27:38.750 218 12805.10 49.42 55112.68 88888.00 2009-08-06 10:27:38.875 218 12805.10 49.40 55112.70 88888.00 2009-08-06 10:27:39.000 218 12805.02 49.40 55112.70 88888.00 2009-08-06 10:27:39.125 218 12805.00 49.45 55112.70 88888.00 2009-08-06 10:27:39.250 218 12805.02 49.45 55112.72 88888.00 2009-08-06 10:27:39.375 218 12805.00 49.42 55112.72 88888.00 2009-08-06 10:27:39.500 218 12805.02 49.45 55112.75 88888.00 2009-08-06 10:27:39.625 218 12805.10 49.48 55112.75 88888.00 2009-08-06 10:27:39.750 218 12805.10 49.42 55112.75 88888.00 2009-08-06 10:27:39.875 218 12805.05 49.42 55112.70 88888.00 2009-08-06 10:27:40.000 218 12805.08 49.40 55112.70 88888.00 2009-08-06 10:27:40.125 218 12805.15 49.42 55112.72 88888.00 2009-08-06 10:27:40.250 218 12805.17 49.50 55112.72 88888.00 2009-08-06 10:27:40.375 218 12805.20 49.52 55112.72 88888.00 2009-08-06 10:27:40.500 218 12805.17 49.48 55112.72 88888.00 2009-08-06 10:27:40.625 218 12805.12 49.40 55112.70 88888.00 2009-08-06 10:27:40.750 218 12805.20 49.50 55112.72 88888.00 2009-08-06 10:27:40.875 218 12805.20 49.48 55112.70 88888.00 2009-08-06 10:27:41.000 218 12805.15 49.42 55112.72 88888.00 2009-08-06 10:27:41.125 218 12805.17 49.42 55112.72 88888.00 2009-08-06 10:27:41.250 218 12805.17 49.42 55112.72 88888.00 2009-08-06 10:27:41.375 218 12805.23 49.42 55112.75 88888.00 2009-08-06 10:27:41.500 218 12805.23 49.38 55112.75 88888.00 2009-08-06 10:27:41.625 218 12805.20 49.38 55112.72 88888.00 2009-08-06 10:27:41.750 218 12805.23 49.42 55112.72 88888.00 2009-08-06 10:27:41.875 218 12805.23 49.40 55112.72 88888.00 2009-08-06 10:27:42.000 218 12805.27 49.42 55112.72 88888.00 2009-08-06 10:27:42.125 218 12805.23 49.45 55112.72 88888.00 2009-08-06 10:27:42.250 218 12805.23 49.45 55112.72 88888.00 2009-08-06 10:27:42.375 218 12805.27 49.48 55112.75 88888.00 2009-08-06 10:27:42.500 218 12805.27 49.42 55112.72 88888.00 2009-08-06 10:27:42.625 218 12805.17 49.40 55112.70 88888.00 2009-08-06 10:27:42.750 218 12805.10 49.38 55112.72 88888.00 2009-08-06 10:27:42.875 218 12805.12 49.38 55112.75 88888.00 2009-08-06 10:27:43.000 218 12805.12 49.38 55112.75 88888.00 2009-08-06 10:27:43.125 218 12805.10 49.38 55112.72 88888.00 2009-08-06 10:27:43.250 218 12805.08 49.33 55112.72 88888.00 2009-08-06 10:27:43.375 218 12805.17 49.38 55112.72 88888.00 2009-08-06 10:27:43.500 218 12805.17 49.42 55112.75 88888.00 2009-08-06 10:27:43.625 218 12805.25 49.50 55112.72 88888.00 2009-08-06 10:27:43.750 218 12805.27 49.50 55112.75 88888.00 2009-08-06 10:27:43.875 218 12805.30 49.48 55112.78 88888.00 2009-08-06 10:27:44.000 218 12805.30 49.45 55112.75 88888.00 2009-08-06 10:27:44.125 218 12805.33 49.48 55112.72 88888.00 2009-08-06 10:27:44.250 218 12805.35 49.45 55112.75 88888.00 2009-08-06 10:27:44.375 218 12805.45 49.42 55112.75 88888.00 2009-08-06 10:27:44.500 218 12805.50 49.50 55112.75 88888.00 2009-08-06 10:27:44.625 218 12805.50 49.50 55112.72 88888.00 2009-08-06 10:27:44.750 218 12805.45 49.48 55112.68 88888.00 2009-08-06 10:27:44.875 218 12805.42 49.42 55112.72 88888.00 2009-08-06 10:27:45.000 218 12805.45 49.48 55112.72 88888.00 2009-08-06 10:27:45.125 218 12805.42 49.52 55112.78 88888.00 2009-08-06 10:27:45.250 218 12805.33 49.45 55112.75 88888.00 2009-08-06 10:27:45.375 218 12805.38 49.45 55112.78 88888.00 2009-08-06 10:27:45.500 218 12805.42 49.48 55112.75 88888.00 2009-08-06 10:27:45.625 218 12805.50 49.45 55112.75 88888.00 2009-08-06 10:27:45.750 218 12805.48 49.38 55112.72 88888.00 2009-08-06 10:27:45.875 218 12805.42 49.38 55112.75 88888.00 2009-08-06 10:27:46.000 218 12805.40 49.40 55112.72 88888.00 2009-08-06 10:27:46.125 218 12805.45 49.42 55112.72 88888.00 2009-08-06 10:27:46.250 218 12805.45 49.42 55112.75 88888.00 2009-08-06 10:27:46.375 218 12805.45 49.40 55112.72 88888.00 2009-08-06 10:27:46.500 218 12805.42 49.33 55112.70 88888.00 2009-08-06 10:27:46.625 218 12805.42 49.33 55112.70 88888.00 2009-08-06 10:27:46.750 218 12805.45 49.38 55112.72 88888.00 2009-08-06 10:27:46.875 218 12805.45 49.38 55112.75 88888.00 2009-08-06 10:27:47.000 218 12805.48 49.40 55112.78 88888.00 2009-08-06 10:27:47.125 218 12805.45 49.42 55112.78 88888.00 2009-08-06 10:27:47.250 218 12805.40 49.38 55112.75 88888.00 2009-08-06 10:27:47.375 218 12805.45 49.38 55112.75 88888.00 2009-08-06 10:27:47.500 218 12805.48 49.42 55112.78 88888.00 2009-08-06 10:27:47.625 218 12805.50 49.42 55112.75 88888.00 2009-08-06 10:27:47.750 218 12805.48 49.38 55112.75 88888.00 2009-08-06 10:27:47.875 218 12805.42 49.35 55112.75 88888.00 2009-08-06 10:27:48.000 218 12805.45 49.38 55112.75 88888.00 2009-08-06 10:27:48.125 218 12805.45 49.38 55112.72 88888.00 2009-08-06 10:27:48.250 218 12805.40 49.33 55112.75 88888.00 2009-08-06 10:27:48.375 218 12805.45 49.38 55112.75 88888.00 2009-08-06 10:27:48.500 218 12805.52 49.42 55112.75 88888.00 2009-08-06 10:27:48.625 218 12805.58 49.38 55112.72 88888.00 2009-08-06 10:27:48.750 218 12805.55 49.38 55112.72 88888.00 2009-08-06 10:27:48.875 218 12805.52 49.40 55112.75 88888.00 2009-08-06 10:27:49.000 218 12805.52 49.35 55112.75 88888.00 2009-08-06 10:27:49.125 218 12805.55 49.38 55112.78 88888.00 2009-08-06 10:27:49.250 218 12805.50 49.33 55112.75 88888.00 2009-08-06 10:27:49.375 218 12805.55 49.30 55112.72 88888.00 2009-08-06 10:27:49.500 218 12805.55 49.25 55112.75 88888.00 2009-08-06 10:27:49.625 218 12805.58 49.35 55112.78 88888.00 2009-08-06 10:27:49.750 218 12805.60 49.45 55112.78 88888.00 2009-08-06 10:27:49.875 218 12805.60 49.42 55112.78 88888.00 2009-08-06 10:27:50.000 218 12805.62 49.35 55112.75 88888.00 2009-08-06 10:27:50.125 218 12805.65 49.33 55112.75 88888.00 2009-08-06 10:27:50.250 218 12805.65 49.35 55112.78 88888.00 2009-08-06 10:27:50.375 218 12805.70 49.35 55112.78 88888.00 2009-08-06 10:27:50.500 218 12805.67 49.30 55112.78 88888.00 2009-08-06 10:27:50.625 218 12805.67 49.30 55112.78 88888.00 2009-08-06 10:27:50.750 218 12805.67 49.33 55112.80 88888.00 2009-08-06 10:27:50.875 218 12805.75 49.38 55112.78 88888.00 2009-08-06 10:27:51.000 218 12805.75 49.33 55112.75 88888.00 2009-08-06 10:27:51.125 218 12805.77 49.33 55112.78 88888.00 2009-08-06 10:27:51.250 218 12805.77 49.27 55112.78 88888.00 2009-08-06 10:27:51.375 218 12805.77 49.27 55112.75 88888.00 2009-08-06 10:27:51.500 218 12805.73 49.33 55112.75 88888.00 2009-08-06 10:27:51.625 218 12805.75 49.40 55112.78 88888.00 2009-08-06 10:27:51.750 218 12805.80 49.38 55112.78 88888.00 2009-08-06 10:27:51.875 218 12805.83 49.35 55112.78 88888.00 2009-08-06 10:27:52.000 218 12805.80 49.38 55112.78 88888.00 2009-08-06 10:27:52.125 218 12805.77 49.38 55112.80 88888.00 2009-08-06 10:27:52.250 218 12805.80 49.35 55112.80 88888.00 2009-08-06 10:27:52.375 218 12805.83 49.38 55112.78 88888.00 2009-08-06 10:27:52.500 218 12805.77 49.35 55112.78 88888.00 2009-08-06 10:27:52.625 218 12805.75 49.30 55112.80 88888.00 2009-08-06 10:27:52.750 218 12805.77 49.40 55112.80 88888.00 2009-08-06 10:27:52.875 218 12805.80 49.40 55112.78 88888.00 2009-08-06 10:27:53.000 218 12805.80 49.33 55112.78 88888.00 2009-08-06 10:27:53.125 218 12805.85 49.35 55112.80 88888.00 2009-08-06 10:27:53.250 218 12805.77 49.38 55112.82 88888.00 2009-08-06 10:27:53.375 218 12805.73 49.38 55112.80 88888.00 2009-08-06 10:27:53.500 218 12805.77 49.40 55112.80 88888.00 2009-08-06 10:27:53.625 218 12805.85 49.33 55112.80 88888.00 2009-08-06 10:27:53.750 218 12805.80 49.25 55112.78 88888.00 2009-08-06 10:27:53.875 218 12805.83 49.23 55112.78 88888.00 2009-08-06 10:27:54.000 218 12805.85 49.30 55112.80 88888.00 2009-08-06 10:27:54.125 218 12805.88 49.30 55112.80 88888.00 2009-08-06 10:27:54.250 218 12805.85 49.27 55112.80 88888.00 2009-08-06 10:27:54.375 218 12805.88 49.27 55112.80 88888.00 2009-08-06 10:27:54.500 218 12806.00 49.27 55112.80 88888.00 2009-08-06 10:27:54.625 218 12806.05 49.27 55112.82 88888.00 2009-08-06 10:27:54.750 218 12806.00 49.27 55112.82 88888.00 2009-08-06 10:27:54.875 218 12805.95 49.30 55112.80 88888.00 2009-08-06 10:27:55.000 218 12805.98 49.35 55112.80 88888.00 2009-08-06 10:27:55.125 218 12806.00 49.33 55112.80 88888.00 2009-08-06 10:27:55.250 218 12805.95 49.25 55112.80 88888.00 2009-08-06 10:27:55.375 218 12805.95 49.25 55112.85 88888.00 2009-08-06 10:27:55.500 218 12805.92 49.27 55112.80 88888.00 2009-08-06 10:27:55.625 218 12805.95 49.25 55112.78 88888.00 2009-08-06 10:27:55.750 218 12805.98 49.25 55112.78 88888.00 2009-08-06 10:27:55.875 218 12806.10 49.27 55112.75 88888.00 2009-08-06 10:27:56.000 218 12806.12 49.30 55112.78 88888.00 2009-08-06 10:27:56.125 218 12806.10 49.27 55112.80 88888.00 2009-08-06 10:27:56.250 218 12806.08 49.30 55112.80 88888.00 2009-08-06 10:27:56.375 218 12806.05 49.33 55112.80 88888.00 2009-08-06 10:27:56.500 218 12806.08 49.30 55112.80 88888.00 2009-08-06 10:27:56.625 218 12806.10 49.30 55112.82 88888.00 2009-08-06 10:27:56.750 218 12806.10 49.35 55112.80 88888.00 2009-08-06 10:27:56.875 218 12806.08 49.30 55112.80 88888.00 2009-08-06 10:27:57.000 218 12806.05 49.23 55112.78 88888.00 2009-08-06 10:27:57.125 218 12806.00 49.25 55112.80 88888.00 2009-08-06 10:27:57.250 218 12806.05 49.27 55112.82 88888.00 2009-08-06 10:27:57.375 218 12806.10 49.30 55112.82 88888.00 2009-08-06 10:27:57.500 218 12806.10 49.25 55112.82 88888.00 2009-08-06 10:27:57.625 218 12806.08 49.30 55112.85 88888.00 2009-08-06 10:27:57.750 218 12806.10 49.33 55112.85 88888.00 2009-08-06 10:27:57.875 218 12806.15 49.33 55112.85 88888.00 2009-08-06 10:27:58.000 218 12806.20 49.35 55112.85 88888.00 2009-08-06 10:27:58.125 218 12806.23 49.33 55112.82 88888.00 2009-08-06 10:27:58.250 218 12806.17 49.25 55112.85 88888.00 2009-08-06 10:27:58.375 218 12806.15 49.33 55112.85 88888.00 2009-08-06 10:27:58.500 218 12806.15 49.27 55112.82 88888.00 2009-08-06 10:27:58.625 218 12806.08 49.30 55112.85 88888.00 2009-08-06 10:27:58.750 218 12806.17 49.30 55112.88 88888.00 2009-08-06 10:27:58.875 218 12806.23 49.27 55112.90 88888.00 2009-08-06 10:27:59.000 218 12806.27 49.33 55112.90 88888.00 2009-08-06 10:27:59.125 218 12806.30 49.27 55112.88 88888.00 2009-08-06 10:27:59.250 218 12806.27 49.25 55112.88 88888.00 2009-08-06 10:27:59.375 218 12806.25 49.25 55112.88 88888.00 2009-08-06 10:27:59.500 218 12806.25 49.33 55112.88 88888.00 2009-08-06 10:27:59.625 218 12806.30 49.38 55112.90 88888.00 2009-08-06 10:27:59.750 218 12806.35 49.35 55112.85 88888.00 2009-08-06 10:27:59.875 218 12806.45 49.33 55112.88 88888.00 2009-08-06 10:28:00.000 218 12806.42 49.27 55112.85 88888.00 2009-08-06 10:28:00.125 218 12806.40 49.30 55112.88 88888.00 2009-08-06 10:28:00.250 218 12806.45 49.27 55112.90 88888.00 2009-08-06 10:28:00.375 218 12806.45 49.25 55112.88 88888.00 2009-08-06 10:28:00.500 218 12806.42 49.25 55112.88 88888.00 2009-08-06 10:28:00.625 218 12806.35 49.27 55112.88 88888.00 2009-08-06 10:28:00.750 218 12806.35 49.27 55112.88 88888.00 2009-08-06 10:28:00.875 218 12806.42 49.33 55112.88 88888.00 2009-08-06 10:28:01.000 218 12806.40 49.33 55112.88 88888.00 2009-08-06 10:28:01.125 218 12806.35 49.25 55112.85 88888.00 2009-08-06 10:28:01.250 218 12806.38 49.25 55112.88 88888.00 2009-08-06 10:28:01.375 218 12806.42 49.30 55112.90 88888.00 2009-08-06 10:28:01.500 218 12806.48 49.33 55112.93 88888.00 2009-08-06 10:28:01.625 218 12806.42 49.30 55112.90 88888.00 2009-08-06 10:28:01.750 218 12806.38 49.27 55112.90 88888.00 2009-08-06 10:28:01.875 218 12806.42 49.30 55112.88 88888.00 2009-08-06 10:28:02.000 218 12806.50 49.25 55112.88 88888.00 2009-08-06 10:28:02.125 218 12806.55 49.33 55112.93 88888.00 2009-08-06 10:28:02.250 218 12806.50 49.20 55112.90 88888.00 2009-08-06 10:28:02.375 218 12806.52 49.20 55112.90 88888.00 2009-08-06 10:28:02.500 218 12806.55 49.30 55112.93 88888.00 2009-08-06 10:28:02.625 218 12806.55 49.30 55112.90 88888.00 2009-08-06 10:28:02.750 218 12806.55 49.27 55112.90 88888.00 2009-08-06 10:28:02.875 218 12806.58 49.30 55112.90 88888.00 2009-08-06 10:28:03.000 218 12806.55 49.25 55112.90 88888.00 2009-08-06 10:28:03.125 218 12806.55 49.30 55112.90 88888.00 2009-08-06 10:28:03.250 218 12806.52 49.30 55112.90 88888.00 2009-08-06 10:28:03.375 218 12806.52 49.27 55112.90 88888.00 2009-08-06 10:28:03.500 218 12806.50 49.27 55112.90 88888.00 2009-08-06 10:28:03.625 218 12806.50 49.27 55112.93 88888.00 2009-08-06 10:28:03.750 218 12806.48 49.27 55112.90 88888.00 2009-08-06 10:28:03.875 218 12806.50 49.30 55112.93 88888.00 2009-08-06 10:28:04.000 218 12806.55 49.30 55112.95 88888.00 2009-08-06 10:28:04.125 218 12806.60 49.38 55112.97 88888.00 2009-08-06 10:28:04.250 218 12806.60 49.38 55112.93 88888.00 2009-08-06 10:28:04.375 218 12806.58 49.33 55112.93 88888.00 2009-08-06 10:28:04.500 218 12806.58 49.33 55112.93 88888.00 2009-08-06 10:28:04.625 218 12806.67 49.38 55112.95 88888.00 2009-08-06 10:28:04.750 218 12806.67 49.40 55112.97 88888.00 2009-08-06 10:28:04.875 218 12806.65 49.35 55112.95 88888.00 2009-08-06 10:28:05.000 218 12806.60 49.30 55112.95 88888.00 2009-08-06 10:28:05.125 218 12806.55 49.33 55112.95 88888.00 2009-08-06 10:28:05.250 218 12806.50 49.33 55112.95 88888.00 2009-08-06 10:28:05.375 218 12806.52 49.35 55112.95 88888.00 2009-08-06 10:28:05.500 218 12806.58 49.33 55112.97 88888.00 2009-08-06 10:28:05.625 218 12806.62 49.30 55112.97 88888.00 2009-08-06 10:28:05.750 218 12806.65 49.30 55112.97 88888.00 2009-08-06 10:28:05.875 218 12806.70 49.33 55112.97 88888.00 2009-08-06 10:28:06.000 218 12806.67 49.25 55112.95 88888.00 2009-08-06 10:28:06.125 218 12806.60 49.25 55112.97 88888.00 2009-08-06 10:28:06.250 218 12806.62 49.30 55113.03 88888.00 2009-08-06 10:28:06.375 218 12806.67 49.35 55113.03 88888.00 2009-08-06 10:28:06.500 218 12806.73 49.35 55113.00 88888.00 2009-08-06 10:28:06.625 218 12806.67 49.33 55112.95 88888.00 2009-08-06 10:28:06.750 218 12806.65 49.27 55113.00 88888.00 2009-08-06 10:28:06.875 218 12806.65 49.30 55113.00 88888.00 2009-08-06 10:28:07.000 218 12806.73 49.27 55113.03 88888.00 2009-08-06 10:28:07.125 218 12806.77 49.27 55113.00 88888.00 2009-08-06 10:28:07.250 218 12806.70 49.20 55112.97 88888.00 2009-08-06 10:28:07.375 218 12806.73 49.15 55112.97 88888.00 2009-08-06 10:28:07.500 218 12806.75 49.23 55112.95 88888.00 2009-08-06 10:28:07.625 218 12806.77 49.30 55113.00 88888.00 2009-08-06 10:28:07.750 218 12806.77 49.27 55113.00 88888.00 2009-08-06 10:28:07.875 218 12806.75 49.20 55113.03 88888.00 2009-08-06 10:28:08.000 218 12806.77 49.23 55113.03 88888.00 2009-08-06 10:28:08.125 218 12806.83 49.17 55113.03 88888.00 2009-08-06 10:28:08.250 218 12806.80 49.20 55113.05 88888.00 2009-08-06 10:28:08.375 218 12806.80 49.20 55113.03 88888.00 2009-08-06 10:28:08.500 218 12806.77 49.17 55113.00 88888.00 2009-08-06 10:28:08.625 218 12806.83 49.23 55113.05 88888.00 2009-08-06 10:28:08.750 218 12806.90 49.25 55113.10 88888.00 2009-08-06 10:28:08.875 218 12806.88 49.25 55113.10 88888.00 2009-08-06 10:28:09.000 218 12806.83 49.25 55113.07 88888.00 2009-08-06 10:28:09.125 218 12806.85 49.23 55113.05 88888.00 2009-08-06 10:28:09.250 218 12806.88 49.20 55113.05 88888.00 2009-08-06 10:28:09.375 218 12806.88 49.23 55113.03 88888.00 2009-08-06 10:28:09.500 218 12806.90 49.20 55113.00 88888.00 2009-08-06 10:28:09.625 218 12806.90 49.15 55113.05 88888.00 2009-08-06 10:28:09.750 218 12806.88 49.23 55113.10 88888.00 2009-08-06 10:28:09.875 218 12806.85 49.25 55113.07 88888.00 2009-08-06 10:28:10.000 218 12806.85 49.23 55113.07 88888.00 2009-08-06 10:28:10.125 218 12806.88 49.12 55113.07 88888.00 2009-08-06 10:28:10.250 218 12806.80 49.15 55113.10 88888.00 2009-08-06 10:28:10.375 218 12806.75 49.20 55113.12 88888.00 2009-08-06 10:28:10.500 218 12806.75 49.23 55113.10 88888.00 2009-08-06 10:28:10.625 218 12806.83 49.20 55113.07 88888.00 2009-08-06 10:28:10.750 218 12806.98 49.17 55113.10 88888.00 2009-08-06 10:28:10.875 218 12807.02 49.20 55113.12 88888.00 2009-08-06 10:28:11.000 218 12807.02 49.17 55113.12 88888.00 2009-08-06 10:28:11.125 218 12806.95 49.12 55113.12 88888.00 2009-08-06 10:28:11.250 218 12806.92 49.12 55113.10 88888.00 2009-08-06 10:28:11.375 218 12806.95 49.15 55113.12 88888.00 2009-08-06 10:28:11.500 218 12806.92 49.12 55113.12 88888.00 2009-08-06 10:28:11.625 218 12806.92 49.10 55113.07 88888.00 2009-08-06 10:28:11.750 218 12806.92 49.08 55113.10 88888.00 2009-08-06 10:28:11.875 218 12806.92 49.10 55113.12 88888.00 2009-08-06 10:28:12.000 218 12806.90 49.05 55113.15 88888.00 2009-08-06 10:28:12.125 218 12806.88 49.00 55113.15 88888.00 2009-08-06 10:28:12.250 218 12806.85 48.98 55113.12 88888.00 2009-08-06 10:28:12.375 218 12806.90 48.95 55113.12 88888.00 2009-08-06 10:28:12.500 218 12806.90 49.02 55113.12 88888.00 2009-08-06 10:28:12.625 218 12806.85 49.08 55113.15 88888.00 2009-08-06 10:28:12.750 218 12806.85 49.05 55113.20 88888.00 2009-08-06 10:28:12.875 218 12806.85 49.05 55113.20 88888.00 2009-08-06 10:28:13.000 218 12806.90 49.10 55113.18 88888.00 2009-08-06 10:28:13.125 218 12806.85 49.10 55113.12 88888.00 2009-08-06 10:28:13.250 218 12806.77 49.02 55113.15 88888.00 2009-08-06 10:28:13.375 218 12806.85 49.02 55113.15 88888.00 2009-08-06 10:28:13.500 218 12806.90 49.02 55113.12 88888.00 2009-08-06 10:28:13.625 218 12806.92 49.02 55113.15 88888.00 2009-08-06 10:28:13.750 218 12806.88 49.02 55113.15 88888.00 2009-08-06 10:28:13.875 218 12806.85 48.95 55113.15 88888.00 2009-08-06 10:28:14.000 218 12806.83 49.00 55113.15 88888.00 2009-08-06 10:28:14.125 218 12806.85 48.98 55113.20 88888.00 2009-08-06 10:28:14.250 218 12806.92 49.00 55113.25 88888.00 2009-08-06 10:28:14.375 218 12806.98 49.00 55113.20 88888.00 2009-08-06 10:28:14.500 218 12806.98 48.98 55113.20 88888.00 2009-08-06 10:28:14.625 218 12807.02 49.05 55113.25 88888.00 2009-08-06 10:28:14.750 218 12807.00 49.02 55113.22 88888.00 2009-08-06 10:28:14.875 218 12807.05 49.02 55113.25 88888.00 2009-08-06 10:28:15.000 218 12807.08 48.98 55113.22 88888.00 2009-08-06 10:28:15.125 218 12807.00 48.92 55113.22 88888.00 2009-08-06 10:28:15.250 218 12807.00 48.90 55113.25 88888.00 2009-08-06 10:28:15.375 218 12807.02 48.92 55113.25 88888.00 2009-08-06 10:28:15.500 218 12807.02 48.95 55113.25 88888.00 2009-08-06 10:28:15.625 218 12807.05 48.95 55113.25 88888.00 2009-08-06 10:28:15.750 218 12807.05 48.92 55113.25 88888.00 2009-08-06 10:28:15.875 218 12807.00 48.95 55113.25 88888.00 2009-08-06 10:28:16.000 218 12806.95 48.90 55113.22 88888.00 2009-08-06 10:28:16.125 218 12806.98 48.92 55113.28 88888.00 2009-08-06 10:28:16.250 218 12806.95 48.90 55113.30 88888.00 2009-08-06 10:28:16.375 218 12806.98 48.95 55113.28 88888.00 2009-08-06 10:28:16.500 218 12807.02 48.95 55113.28 88888.00 2009-08-06 10:28:16.625 218 12807.00 48.92 55113.28 88888.00 2009-08-06 10:28:16.750 218 12807.00 48.88 55113.28 88888.00 2009-08-06 10:28:16.875 218 12807.00 48.85 55113.25 88888.00 2009-08-06 10:28:17.000 218 12807.02 48.88 55113.25 88888.00 2009-08-06 10:28:17.125 218 12807.00 48.92 55113.30 88888.00 2009-08-06 10:28:17.250 218 12807.08 48.95 55113.32 88888.00 2009-08-06 10:28:17.375 218 12807.17 48.92 55113.30 88888.00 2009-08-06 10:28:17.500 218 12807.17 48.90 55113.28 88888.00 2009-08-06 10:28:17.625 218 12807.15 48.88 55113.28 88888.00 2009-08-06 10:28:17.750 218 12807.15 48.88 55113.32 88888.00 2009-08-06 10:28:17.875 218 12807.15 48.88 55113.32 88888.00 2009-08-06 10:28:18.000 218 12807.10 48.85 55113.30 88888.00 2009-08-06 10:28:18.125 218 12807.05 48.80 55113.30 88888.00 2009-08-06 10:28:18.250 218 12807.02 48.73 55113.30 88888.00 2009-08-06 10:28:18.375 218 12807.08 48.75 55113.30 88888.00 2009-08-06 10:28:18.500 218 12807.12 48.85 55113.35 88888.00 2009-08-06 10:28:18.625 218 12807.15 48.90 55113.32 88888.00 2009-08-06 10:28:18.750 218 12807.10 48.83 55113.30 88888.00 2009-08-06 10:28:18.875 218 12807.08 48.83 55113.32 88888.00 2009-08-06 10:28:19.000 218 12807.05 48.80 55113.32 88888.00 2009-08-06 10:28:19.125 218 12807.05 48.80 55113.32 88888.00 2009-08-06 10:28:19.250 218 12807.00 48.80 55113.32 88888.00 2009-08-06 10:28:19.375 218 12807.02 48.80 55113.32 88888.00 2009-08-06 10:28:19.500 218 12807.00 48.83 55113.35 88888.00 2009-08-06 10:28:19.625 218 12807.00 48.83 55113.35 88888.00 2009-08-06 10:28:19.750 218 12807.05 48.83 55113.38 88888.00 2009-08-06 10:28:19.875 218 12807.08 48.85 55113.35 88888.00 2009-08-06 10:28:20.000 218 12807.05 48.80 55113.35 88888.00 2009-08-06 10:28:20.125 218 12807.08 48.85 55113.38 88888.00 2009-08-06 10:28:20.250 218 12807.10 48.83 55113.35 88888.00 2009-08-06 10:28:20.375 218 12807.12 48.80 55113.38 88888.00 2009-08-06 10:28:20.500 218 12807.10 48.83 55113.35 88888.00 2009-08-06 10:28:20.625 218 12807.12 48.85 55113.38 88888.00 2009-08-06 10:28:20.750 218 12807.15 48.85 55113.40 88888.00 2009-08-06 10:28:20.875 218 12807.12 48.80 55113.38 88888.00 2009-08-06 10:28:21.000 218 12807.15 48.80 55113.38 88888.00 2009-08-06 10:28:21.125 218 12807.10 48.80 55113.40 88888.00 2009-08-06 10:28:21.250 218 12807.05 48.83 55113.40 88888.00 2009-08-06 10:28:21.375 218 12807.10 48.85 55113.40 88888.00 2009-08-06 10:28:21.500 218 12807.15 48.85 55113.40 88888.00 2009-08-06 10:28:21.625 218 12807.20 48.85 55113.45 88888.00 2009-08-06 10:28:21.750 218 12807.17 48.88 55113.45 88888.00 2009-08-06 10:28:21.875 218 12807.15 48.88 55113.45 88888.00 2009-08-06 10:28:22.000 218 12807.10 48.83 55113.40 88888.00 2009-08-06 10:28:22.125 218 12807.10 48.77 55113.40 88888.00 2009-08-06 10:28:22.250 218 12807.08 48.80 55113.38 88888.00 2009-08-06 10:28:22.375 218 12807.05 48.83 55113.40 88888.00 2009-08-06 10:28:22.500 218 12807.12 48.88 55113.43 88888.00 2009-08-06 10:28:22.625 218 12807.17 48.83 55113.43 88888.00 2009-08-06 10:28:22.750 218 12807.20 48.85 55113.43 88888.00 2009-08-06 10:28:22.875 218 12807.23 48.85 55113.43 88888.00 2009-08-06 10:28:23.000 218 12807.17 48.80 55113.43 88888.00 2009-08-06 10:28:23.125 218 12807.15 48.77 55113.43 88888.00 2009-08-06 10:28:23.250 218 12807.12 48.83 55113.43 88888.00 2009-08-06 10:28:23.375 218 12807.12 48.85 55113.45 88888.00 2009-08-06 10:28:23.500 218 12807.15 48.88 55113.45 88888.00 2009-08-06 10:28:23.625 218 12807.15 48.85 55113.47 88888.00 2009-08-06 10:28:23.750 218 12807.17 48.88 55113.45 88888.00 2009-08-06 10:28:23.875 218 12807.17 48.85 55113.47 88888.00 2009-08-06 10:28:24.000 218 12807.10 48.83 55113.47 88888.00 2009-08-06 10:28:24.125 218 12807.10 48.88 55113.50 88888.00 2009-08-06 10:28:24.250 218 12807.12 48.85 55113.50 88888.00 2009-08-06 10:28:24.375 218 12807.10 48.77 55113.47 88888.00 2009-08-06 10:28:24.500 218 12807.08 48.73 55113.45 88888.00 2009-08-06 10:28:24.625 218 12807.05 48.77 55113.47 88888.00 2009-08-06 10:28:24.750 218 12807.05 48.83 55113.50 88888.00 2009-08-06 10:28:24.875 218 12807.10 48.83 55113.50 88888.00 2009-08-06 10:28:25.000 218 12807.02 48.77 55113.50 88888.00 2009-08-06 10:28:25.125 218 12806.98 48.80 55113.53 88888.00 2009-08-06 10:28:25.250 218 12807.00 48.80 55113.53 88888.00 2009-08-06 10:28:25.375 218 12807.02 48.83 55113.50 88888.00 2009-08-06 10:28:25.500 218 12806.98 48.77 55113.50 88888.00 2009-08-06 10:28:25.625 218 12807.00 48.80 55113.50 88888.00 2009-08-06 10:28:25.750 218 12807.05 48.83 55113.53 88888.00 2009-08-06 10:28:25.875 218 12807.10 48.83 55113.53 88888.00 2009-08-06 10:28:26.000 218 12807.15 48.80 55113.53 88888.00 2009-08-06 10:28:26.125 218 12807.20 48.83 55113.53 88888.00 2009-08-06 10:28:26.250 218 12807.15 48.80 55113.50 88888.00 2009-08-06 10:28:26.375 218 12807.20 48.85 55113.55 88888.00 2009-08-06 10:28:26.500 218 12807.20 48.88 55113.55 88888.00 2009-08-06 10:28:26.625 218 12807.12 48.83 55113.57 88888.00 2009-08-06 10:28:26.750 218 12807.17 48.80 55113.57 88888.00 2009-08-06 10:28:26.875 218 12807.23 48.80 55113.55 88888.00 2009-08-06 10:28:27.000 218 12807.20 48.77 55113.53 88888.00 2009-08-06 10:28:27.125 218 12807.12 48.73 55113.50 88888.00 2009-08-06 10:28:27.250 218 12807.08 48.75 55113.53 88888.00 2009-08-06 10:28:27.375 218 12807.05 48.77 55113.55 88888.00 2009-08-06 10:28:27.500 218 12807.10 48.85 55113.57 88888.00 2009-08-06 10:28:27.625 218 12807.15 48.85 55113.57 88888.00 2009-08-06 10:28:27.750 218 12807.10 48.83 55113.57 88888.00 2009-08-06 10:28:27.875 218 12807.15 48.83 55113.57 88888.00 2009-08-06 10:28:28.000 218 12807.12 48.83 55113.57 88888.00 2009-08-06 10:28:28.125 218 12807.10 48.83 55113.57 88888.00 2009-08-06 10:28:28.250 218 12807.15 48.83 55113.62 88888.00 2009-08-06 10:28:28.375 218 12807.25 48.85 55113.62 88888.00 2009-08-06 10:28:28.500 218 12807.23 48.85 55113.62 88888.00 2009-08-06 10:28:28.625 218 12807.20 48.85 55113.62 88888.00 2009-08-06 10:28:28.750 218 12807.17 48.77 55113.60 88888.00 2009-08-06 10:28:28.875 218 12807.25 48.85 55113.62 88888.00 2009-08-06 10:28:29.000 218 12807.25 48.85 55113.60 88888.00 2009-08-06 10:28:29.125 218 12807.17 48.80 55113.60 88888.00 2009-08-06 10:28:29.250 218 12807.23 48.83 55113.62 88888.00 2009-08-06 10:28:29.375 218 12807.23 48.88 55113.62 88888.00 2009-08-06 10:28:29.500 218 12807.17 48.90 55113.62 88888.00 2009-08-06 10:28:29.625 218 12807.17 48.88 55113.62 88888.00 2009-08-06 10:28:29.750 218 12807.15 48.85 55113.62 88888.00 2009-08-06 10:28:29.875 218 12807.15 48.85 55113.62 88888.00 2009-08-06 10:28:30.000 218 12807.17 48.80 55113.57 88888.00 2009-08-06 10:28:30.125 218 12807.17 48.80 55113.60 88888.00 2009-08-06 10:28:30.250 218 12807.23 48.83 55113.65 88888.00 2009-08-06 10:28:30.375 218 12807.20 48.88 55113.62 88888.00 2009-08-06 10:28:30.500 218 12807.12 48.85 55113.60 88888.00 2009-08-06 10:28:30.625 218 12807.15 48.80 55113.60 88888.00 2009-08-06 10:28:30.750 218 12807.23 48.83 55113.65 88888.00 2009-08-06 10:28:30.875 218 12807.30 48.88 55113.68 88888.00 2009-08-06 10:28:31.000 218 12807.33 48.90 55113.70 88888.00 2009-08-06 10:28:31.125 218 12807.35 48.90 55113.70 88888.00 2009-08-06 10:28:31.250 218 12807.30 48.85 55113.70 88888.00 2009-08-06 10:28:31.375 218 12807.25 48.85 55113.70 88888.00 2009-08-06 10:28:31.500 218 12807.25 48.83 55113.68 88888.00 2009-08-06 10:28:31.625 218 12807.25 48.83 55113.70 88888.00 2009-08-06 10:28:31.750 218 12807.25 48.85 55113.70 88888.00 2009-08-06 10:28:31.875 218 12807.23 48.83 55113.68 88888.00 2009-08-06 10:28:32.000 218 12807.17 48.80 55113.68 88888.00 2009-08-06 10:28:32.125 218 12807.20 48.85 55113.70 88888.00 2009-08-06 10:28:32.250 218 12807.10 48.88 55113.70 88888.00 2009-08-06 10:28:32.375 218 12807.12 48.85 55113.70 88888.00 2009-08-06 10:28:32.500 218 12807.23 48.90 55113.68 88888.00 2009-08-06 10:28:32.625 218 12807.25 48.92 55113.70 88888.00 2009-08-06 10:28:32.750 218 12807.23 48.92 55113.70 88888.00 2009-08-06 10:28:32.875 218 12807.23 48.88 55113.70 88888.00 2009-08-06 10:28:33.000 218 12807.20 48.83 55113.70 88888.00 2009-08-06 10:28:33.125 218 12807.20 48.80 55113.70 88888.00 2009-08-06 10:28:33.250 218 12807.25 48.85 55113.72 88888.00 2009-08-06 10:28:33.375 218 12807.30 48.88 55113.70 88888.00 2009-08-06 10:28:33.500 218 12807.17 48.83 55113.72 88888.00 2009-08-06 10:28:33.625 218 12807.12 48.83 55113.75 88888.00 2009-08-06 10:28:33.750 218 12807.15 48.85 55113.72 88888.00 2009-08-06 10:28:33.875 218 12807.12 48.85 55113.72 88888.00 2009-08-06 10:28:34.000 218 12807.10 48.83 55113.70 88888.00 2009-08-06 10:28:34.125 218 12807.10 48.80 55113.75 88888.00 2009-08-06 10:28:34.250 218 12807.10 48.90 55113.72 88888.00 2009-08-06 10:28:34.375 218 12807.12 48.88 55113.72 88888.00 2009-08-06 10:28:34.500 218 12807.12 48.85 55113.72 88888.00 2009-08-06 10:28:34.625 218 12807.17 48.90 55113.78 88888.00 2009-08-06 10:28:34.750 218 12807.20 48.85 55113.78 88888.00 2009-08-06 10:28:34.875 218 12807.23 48.77 55113.75 88888.00 2009-08-06 10:28:35.000 218 12807.25 48.77 55113.72 88888.00 2009-08-06 10:28:35.125 218 12807.30 48.83 55113.75 88888.00 2009-08-06 10:28:35.250 218 12807.23 48.83 55113.75 88888.00 2009-08-06 10:28:35.375 218 12807.17 48.85 55113.78 88888.00 2009-08-06 10:28:35.500 218 12807.17 48.83 55113.78 88888.00 2009-08-06 10:28:35.625 218 12807.23 48.83 55113.75 88888.00 2009-08-06 10:28:35.750 218 12807.27 48.77 55113.75 88888.00 2009-08-06 10:28:35.875 218 12807.23 48.75 55113.75 88888.00 2009-08-06 10:28:36.000 218 12807.20 48.83 55113.75 88888.00 2009-08-06 10:28:36.125 218 12807.30 48.85 55113.80 88888.00 2009-08-06 10:28:36.250 218 12807.27 48.80 55113.80 88888.00 2009-08-06 10:28:36.375 218 12807.25 48.83 55113.78 88888.00 2009-08-06 10:28:36.500 218 12807.23 48.77 55113.78 88888.00 2009-08-06 10:28:36.625 218 12807.27 48.75 55113.75 88888.00 2009-08-06 10:28:36.750 218 12807.35 48.77 55113.78 88888.00 2009-08-06 10:28:36.875 218 12807.38 48.85 55113.78 88888.00 2009-08-06 10:28:37.000 218 12807.35 48.88 55113.80 88888.00 2009-08-06 10:28:37.125 218 12807.38 48.90 55113.82 88888.00 2009-08-06 10:28:37.250 218 12807.33 48.85 55113.80 88888.00 2009-08-06 10:28:37.375 218 12807.30 48.85 55113.80 88888.00 2009-08-06 10:28:37.500 218 12807.30 48.83 55113.80 88888.00 2009-08-06 10:28:37.625 218 12807.30 48.83 55113.78 88888.00 2009-08-06 10:28:37.750 218 12807.27 48.80 55113.78 88888.00 2009-08-06 10:28:37.875 218 12807.30 48.90 55113.82 88888.00 2009-08-06 10:28:38.000 218 12807.27 48.88 55113.82 88888.00 2009-08-06 10:28:38.125 218 12807.33 48.85 55113.85 88888.00 2009-08-06 10:28:38.250 218 12807.33 48.83 55113.85 88888.00 2009-08-06 10:28:38.375 218 12807.27 48.83 55113.85 88888.00 2009-08-06 10:28:38.500 218 12807.27 48.88 55113.85 88888.00 2009-08-06 10:28:38.625 218 12807.35 48.92 55113.88 88888.00 2009-08-06 10:28:38.750 218 12807.33 48.88 55113.88 88888.00 2009-08-06 10:28:38.875 218 12807.30 48.85 55113.90 88888.00 2009-08-06 10:28:39.000 218 12807.30 48.85 55113.90 88888.00 2009-08-06 10:28:39.125 218 12807.30 48.80 55113.90 88888.00 2009-08-06 10:28:39.250 218 12807.40 48.80 55113.90 88888.00 2009-08-06 10:28:39.375 218 12807.48 48.85 55113.93 88888.00 2009-08-06 10:28:39.500 218 12807.40 48.85 55113.90 88888.00 2009-08-06 10:28:39.625 218 12807.35 48.80 55113.90 88888.00 2009-08-06 10:28:39.750 218 12807.42 48.77 55113.90 88888.00 2009-08-06 10:28:39.875 218 12807.45 48.83 55113.90 88888.00 2009-08-06 10:28:40.000 218 12807.40 48.83 55113.90 88888.00 2009-08-06 10:28:40.125 218 12807.38 48.83 55113.93 88888.00 2009-08-06 10:28:40.250 218 12807.27 48.77 55113.90 88888.00 2009-08-06 10:28:40.375 218 12807.35 48.75 55113.90 88888.00 2009-08-06 10:28:40.500 218 12807.38 48.77 55113.88 88888.00 2009-08-06 10:28:40.625 218 12807.40 48.83 55113.93 88888.00 2009-08-06 10:28:40.750 218 12807.45 48.80 55113.93 88888.00 2009-08-06 10:28:40.875 218 12807.45 48.83 55113.93 88888.00 2009-08-06 10:28:41.000 218 12807.42 48.85 55113.93 88888.00 2009-08-06 10:28:41.125 218 12807.50 48.83 55113.93 88888.00 2009-08-06 10:28:41.250 218 12807.50 48.80 55113.90 88888.00 2009-08-06 10:28:41.375 218 12807.45 48.80 55113.90 88888.00 2009-08-06 10:28:41.500 218 12807.42 48.83 55113.90 88888.00 2009-08-06 10:28:41.625 218 12807.42 48.80 55113.93 88888.00 2009-08-06 10:28:41.750 218 12807.45 48.80 55113.93 88888.00 2009-08-06 10:28:41.875 218 12807.48 48.77 55113.93 88888.00 2009-08-06 10:28:42.000 218 12807.42 48.75 55113.90 88888.00 2009-08-06 10:28:42.125 218 12807.40 48.80 55113.93 88888.00 2009-08-06 10:28:42.250 218 12807.45 48.77 55113.93 88888.00 2009-08-06 10:28:42.375 218 12807.45 48.77 55113.93 88888.00 2009-08-06 10:28:42.500 218 12807.45 48.73 55113.93 88888.00 2009-08-06 10:28:42.625 218 12807.48 48.73 55113.93 88888.00 2009-08-06 10:28:42.750 218 12807.50 48.80 55113.97 88888.00 2009-08-06 10:28:42.875 218 12807.50 48.83 55113.97 88888.00 2009-08-06 10:28:43.000 218 12807.45 48.80 55113.95 88888.00 2009-08-06 10:28:43.125 218 12807.48 48.77 55113.97 88888.00 2009-08-06 10:28:43.250 218 12807.50 48.75 55113.97 88888.00 2009-08-06 10:28:43.375 218 12807.52 48.75 55113.97 88888.00 2009-08-06 10:28:43.500 218 12807.50 48.75 55113.97 88888.00 2009-08-06 10:28:43.625 218 12807.45 48.75 55113.95 88888.00 2009-08-06 10:28:43.750 218 12807.45 48.73 55113.93 88888.00 2009-08-06 10:28:43.875 218 12807.42 48.73 55113.95 88888.00 2009-08-06 10:28:44.000 218 12807.45 48.75 55113.95 88888.00 2009-08-06 10:28:44.125 218 12807.45 48.75 55113.95 88888.00 2009-08-06 10:28:44.250 218 12807.45 48.73 55113.95 88888.00 2009-08-06 10:28:44.375 218 12807.55 48.73 55113.95 88888.00 2009-08-06 10:28:44.500 218 12807.52 48.73 55113.93 88888.00 2009-08-06 10:28:44.625 218 12807.60 48.73 55113.95 88888.00 2009-08-06 10:28:44.750 218 12807.62 48.73 55113.97 88888.00 2009-08-06 10:28:44.875 218 12807.60 48.73 55114.00 88888.00 2009-08-06 10:28:45.000 218 12807.50 48.70 55113.95 88888.00 2009-08-06 10:28:45.125 218 12807.52 48.70 55113.95 88888.00 2009-08-06 10:28:45.250 218 12807.58 48.70 55113.95 88888.00 2009-08-06 10:28:45.375 218 12807.58 48.70 55114.00 88888.00 2009-08-06 10:28:45.500 218 12807.58 48.70 55113.97 88888.00 2009-08-06 10:28:45.625 218 12807.55 48.70 55114.00 88888.00 2009-08-06 10:28:45.750 218 12807.50 48.67 55113.97 88888.00 2009-08-06 10:28:45.875 218 12807.48 48.70 55113.97 88888.00 2009-08-06 10:28:46.000 218 12807.52 48.70 55113.97 88888.00 2009-08-06 10:28:46.125 218 12807.55 48.70 55114.00 88888.00 2009-08-06 10:28:46.250 218 12807.50 48.67 55114.03 88888.00 2009-08-06 10:28:46.375 218 12807.60 48.73 55114.03 88888.00 2009-08-06 10:28:46.500 218 12807.67 48.73 55114.05 88888.00 2009-08-06 10:28:46.625 218 12807.65 48.67 55114.03 88888.00 2009-08-06 10:28:46.750 218 12807.62 48.70 55114.03 88888.00 2009-08-06 10:28:46.875 218 12807.55 48.62 55114.00 88888.00 2009-08-06 10:28:47.000 218 12807.55 48.67 55114.03 88888.00 2009-08-06 10:28:47.125 218 12807.55 48.65 55114.05 88888.00 2009-08-06 10:28:47.250 218 12807.58 48.62 55114.03 88888.00 2009-08-06 10:28:47.375 218 12807.65 48.65 55114.00 88888.00 2009-08-06 10:28:47.500 218 12807.67 48.70 55114.03 88888.00 2009-08-06 10:28:47.625 218 12807.62 48.62 55114.03 88888.00 2009-08-06 10:28:47.750 218 12807.58 48.60 55114.03 88888.00 2009-08-06 10:28:47.875 218 12807.65 48.62 55114.03 88888.00 2009-08-06 10:28:48.000 218 12807.67 48.70 55114.05 88888.00 2009-08-06 10:28:48.125 218 12807.70 48.75 55114.10 88888.00 2009-08-06 10:28:48.250 218 12807.75 48.73 55114.12 88888.00 2009-08-06 10:28:48.375 218 12807.75 48.67 55114.07 88888.00 2009-08-06 10:28:48.500 218 12807.67 48.65 55114.05 88888.00 2009-08-06 10:28:48.625 218 12807.62 48.60 55114.07 88888.00 2009-08-06 10:28:48.750 218 12807.55 48.60 55114.10 88888.00 2009-08-06 10:28:48.875 218 12807.58 48.55 55114.10 88888.00 2009-08-06 10:28:49.000 218 12807.58 48.58 55114.10 88888.00 2009-08-06 10:28:49.125 218 12807.58 48.60 55114.10 88888.00 2009-08-06 10:28:49.250 218 12807.58 48.62 55114.12 88888.00 2009-08-06 10:28:49.375 218 12807.62 48.65 55114.12 88888.00 2009-08-06 10:28:49.500 218 12807.60 48.62 55114.12 88888.00 2009-08-06 10:28:49.625 218 12807.58 48.65 55114.12 88888.00 2009-08-06 10:28:49.750 218 12807.65 48.60 55114.12 88888.00 2009-08-06 10:28:49.875 218 12807.67 48.58 55114.15 88888.00 2009-08-06 10:28:50.000 218 12807.67 48.60 55114.15 88888.00 2009-08-06 10:28:50.125 218 12807.67 48.65 55114.18 88888.00 2009-08-06 10:28:50.250 218 12807.65 48.65 55114.15 88888.00 2009-08-06 10:28:50.375 218 12807.60 48.60 55114.12 88888.00 2009-08-06 10:28:50.500 218 12807.58 48.55 55114.12 88888.00 2009-08-06 10:28:50.625 218 12807.60 48.55 55114.10 88888.00 2009-08-06 10:28:50.750 218 12807.62 48.55 55114.12 88888.00 2009-08-06 10:28:50.875 218 12807.65 48.55 55114.18 88888.00 2009-08-06 10:28:51.000 218 12807.73 48.58 55114.18 88888.00 2009-08-06 10:28:51.125 218 12807.73 48.60 55114.15 88888.00 2009-08-06 10:28:51.250 218 12807.65 48.58 55114.15 88888.00 2009-08-06 10:28:51.375 218 12807.67 48.55 55114.15 88888.00 2009-08-06 10:28:51.500 218 12807.60 48.50 55114.12 88888.00 2009-08-06 10:28:51.625 218 12807.67 48.58 55114.20 88888.00 2009-08-06 10:28:51.750 218 12807.75 48.55 55114.20 88888.00 2009-08-06 10:28:51.875 218 12807.73 48.58 55114.20 88888.00 2009-08-06 10:28:52.000 218 12807.65 48.55 55114.15 88888.00 2009-08-06 10:28:52.125 218 12807.62 48.55 55114.15 88888.00 2009-08-06 10:28:52.250 218 12807.65 48.55 55114.18 88888.00 2009-08-06 10:28:52.375 218 12807.67 48.58 55114.20 88888.00 2009-08-06 10:28:52.500 218 12807.62 48.58 55114.20 88888.00 2009-08-06 10:28:52.625 218 12807.62 48.58 55114.20 88888.00 2009-08-06 10:28:52.750 218 12807.60 48.60 55114.18 88888.00 2009-08-06 10:28:52.875 218 12807.62 48.55 55114.18 88888.00 2009-08-06 10:28:53.000 218 12807.58 48.52 55114.18 88888.00 2009-08-06 10:28:53.125 218 12807.58 48.50 55114.18 88888.00 2009-08-06 10:28:53.250 218 12807.62 48.50 55114.20 88888.00 2009-08-06 10:28:53.375 218 12807.67 48.50 55114.18 88888.00 2009-08-06 10:28:53.500 218 12807.65 48.50 55114.20 88888.00 2009-08-06 10:28:53.625 218 12807.65 48.55 55114.20 88888.00 2009-08-06 10:28:53.750 218 12807.70 48.58 55114.22 88888.00 2009-08-06 10:28:53.875 218 12807.75 48.52 55114.22 88888.00 2009-08-06 10:28:54.000 218 12807.80 48.55 55114.20 88888.00 2009-08-06 10:28:54.125 218 12807.80 48.55 55114.20 88888.00 2009-08-06 10:28:54.250 218 12807.77 48.50 55114.22 88888.00 2009-08-06 10:28:54.375 218 12807.85 48.55 55114.22 88888.00 2009-08-06 10:28:54.500 218 12807.88 48.55 55114.25 88888.00 2009-08-06 10:28:54.625 218 12807.80 48.55 55114.28 88888.00 2009-08-06 10:28:54.750 218 12807.77 48.52 55114.22 88888.00 2009-08-06 10:28:54.875 218 12807.70 48.52 55114.22 88888.00 2009-08-06 10:28:55.000 218 12807.67 48.48 55114.25 88888.00 2009-08-06 10:28:55.125 218 12807.67 48.45 55114.25 88888.00 2009-08-06 10:28:55.250 218 12807.67 48.52 55114.28 88888.00 2009-08-06 10:28:55.375 218 12807.67 48.52 55114.25 88888.00 2009-08-06 10:28:55.500 218 12807.73 48.50 55114.22 88888.00 2009-08-06 10:28:55.625 218 12807.75 48.50 55114.20 88888.00 2009-08-06 10:28:55.750 218 12807.67 48.50 55114.22 88888.00 2009-08-06 10:28:55.875 218 12807.65 48.45 55114.25 88888.00 2009-08-06 10:28:56.000 218 12807.65 48.42 55114.25 88888.00 2009-08-06 10:28:56.125 218 12807.65 48.42 55114.28 88888.00 2009-08-06 10:28:56.250 218 12807.67 48.48 55114.28 88888.00 2009-08-06 10:28:56.375 218 12807.70 48.48 55114.28 88888.00 2009-08-06 10:28:56.500 218 12807.73 48.48 55114.30 88888.00 2009-08-06 10:28:56.625 218 12807.67 48.48 55114.28 88888.00 2009-08-06 10:28:56.750 218 12807.65 48.48 55114.30 88888.00 2009-08-06 10:28:56.875 218 12807.67 48.50 55114.30 88888.00 2009-08-06 10:28:57.000 218 12807.70 48.50 55114.30 88888.00 2009-08-06 10:28:57.125 218 12807.75 48.45 55114.30 88888.00 2009-08-06 10:28:57.250 218 12807.80 48.42 55114.28 88888.00 2009-08-06 10:28:57.375 218 12807.77 48.45 55114.28 88888.00 2009-08-06 10:28:57.500 218 12807.73 48.42 55114.28 88888.00 2009-08-06 10:28:57.625 218 12807.75 48.52 55114.28 88888.00 2009-08-06 10:28:57.750 218 12807.80 48.58 55114.32 88888.00 2009-08-06 10:28:57.875 218 12807.83 48.50 55114.30 88888.00 2009-08-06 10:28:58.000 218 12807.75 48.45 55114.28 88888.00 2009-08-06 10:28:58.125 218 12807.67 48.48 55114.30 88888.00 2009-08-06 10:28:58.250 218 12807.77 48.45 55114.32 88888.00 2009-08-06 10:28:58.375 218 12807.88 48.45 55114.30 88888.00 2009-08-06 10:28:58.500 218 12807.85 48.42 55114.28 88888.00 2009-08-06 10:28:58.625 218 12807.88 48.50 55114.28 88888.00 2009-08-06 10:28:58.750 218 12807.85 48.50 55114.28 88888.00 2009-08-06 10:28:58.875 218 12807.83 48.50 55114.32 88888.00 2009-08-06 10:28:59.000 218 12807.80 48.48 55114.32 88888.00 2009-08-06 10:28:59.125 218 12807.75 48.45 55114.28 88888.00 2009-08-06 10:28:59.250 218 12807.70 48.45 55114.30 88888.00 2009-08-06 10:28:59.375 218 12807.70 48.42 55114.32 88888.00 2009-08-06 10:28:59.500 218 12807.77 48.45 55114.32 88888.00 2009-08-06 10:28:59.625 218 12807.75 48.45 55114.32 88888.00 2009-08-06 10:28:59.750 218 12807.77 48.45 55114.32 88888.00 2009-08-06 10:28:59.875 218 12807.83 48.38 55114.32 88888.00 2009-08-06 10:29:00.000 218 12807.80 48.38 55114.30 88888.00 2009-08-06 10:29:00.125 218 12807.80 48.40 55114.35 88888.00 2009-08-06 10:29:00.250 218 12807.73 48.40 55114.35 88888.00 2009-08-06 10:29:00.375 218 12807.77 48.45 55114.35 88888.00 2009-08-06 10:29:00.500 218 12807.83 48.42 55114.38 88888.00 2009-08-06 10:29:00.625 218 12807.83 48.38 55114.32 88888.00 2009-08-06 10:29:00.750 218 12807.80 48.35 55114.32 88888.00 2009-08-06 10:29:00.875 218 12807.85 48.35 55114.35 88888.00 2009-08-06 10:29:01.000 218 12807.85 48.38 55114.35 88888.00 2009-08-06 10:29:01.125 218 12807.83 48.42 55114.38 88888.00 2009-08-06 10:29:01.250 218 12807.77 48.42 55114.38 88888.00 2009-08-06 10:29:01.375 218 12807.80 48.45 55114.35 88888.00 2009-08-06 10:29:01.500 218 12807.80 48.48 55114.38 88888.00 2009-08-06 10:29:01.625 218 12807.80 48.45 55114.35 88888.00 2009-08-06 10:29:01.750 218 12807.83 48.48 55114.38 88888.00 2009-08-06 10:29:01.875 218 12807.80 48.48 55114.40 88888.00 2009-08-06 10:29:02.000 218 12807.77 48.48 55114.38 88888.00 2009-08-06 10:29:02.125 218 12807.75 48.40 55114.35 88888.00 2009-08-06 10:29:02.250 218 12807.75 48.38 55114.32 88888.00 2009-08-06 10:29:02.375 218 12807.77 48.42 55114.35 88888.00 2009-08-06 10:29:02.500 218 12807.83 48.48 55114.35 88888.00 2009-08-06 10:29:02.625 218 12807.83 48.50 55114.38 88888.00 2009-08-06 10:29:02.750 218 12807.83 48.42 55114.35 88888.00 2009-08-06 10:29:02.875 218 12807.90 48.48 55114.35 88888.00 2009-08-06 10:29:03.000 218 12807.98 48.48 55114.35 88888.00 2009-08-06 10:29:03.125 218 12807.92 48.45 55114.32 88888.00 2009-08-06 10:29:03.250 218 12807.95 48.38 55114.32 88888.00 2009-08-06 10:29:03.375 218 12808.00 48.35 55114.32 88888.00 2009-08-06 10:29:03.500 218 12807.98 48.42 55114.32 88888.00 2009-08-06 10:29:03.625 218 12807.95 48.45 55114.35 88888.00 2009-08-06 10:29:03.750 218 12807.95 48.45 55114.38 88888.00 2009-08-06 10:29:03.875 218 12808.02 48.48 55114.38 88888.00 2009-08-06 10:29:04.000 218 12808.02 48.42 55114.40 88888.00 2009-08-06 10:29:04.125 218 12808.00 48.42 55114.40 88888.00 2009-08-06 10:29:04.250 218 12807.95 48.42 55114.40 88888.00 2009-08-06 10:29:04.375 218 12807.98 48.45 55114.35 88888.00 2009-08-06 10:29:04.500 218 12808.00 48.42 55114.35 88888.00 2009-08-06 10:29:04.625 218 12807.98 48.48 55114.40 88888.00 2009-08-06 10:29:04.750 218 12807.95 48.52 55114.38 88888.00 2009-08-06 10:29:04.875 218 12807.92 48.48 55114.38 88888.00 2009-08-06 10:29:05.000 218 12807.95 48.50 55114.38 88888.00 2009-08-06 10:29:05.125 218 12807.95 48.42 55114.38 88888.00 2009-08-06 10:29:05.250 218 12807.85 48.40 55114.32 88888.00 2009-08-06 10:29:05.375 218 12807.83 48.40 55114.38 88888.00 2009-08-06 10:29:05.500 218 12807.95 48.45 55114.38 88888.00 2009-08-06 10:29:05.625 218 12808.02 48.48 55114.40 88888.00 2009-08-06 10:29:05.750 218 12808.12 48.50 55114.40 88888.00 2009-08-06 10:29:05.875 218 12808.08 48.55 55114.40 88888.00 2009-08-06 10:29:06.000 218 12807.92 48.45 55114.35 88888.00 2009-08-06 10:29:06.125 218 12807.90 48.42 55114.40 88888.00 2009-08-06 10:29:06.250 218 12807.98 48.45 55114.40 88888.00 2009-08-06 10:29:06.375 218 12808.00 48.48 55114.40 88888.00 2009-08-06 10:29:06.500 218 12808.02 48.50 55114.40 88888.00 2009-08-06 10:29:06.625 218 12808.00 48.48 55114.40 88888.00 2009-08-06 10:29:06.750 218 12807.98 48.42 55114.40 88888.00 2009-08-06 10:29:06.875 218 12808.08 48.45 55114.40 88888.00 2009-08-06 10:29:07.000 218 12808.15 48.45 55114.40 88888.00 2009-08-06 10:29:07.125 218 12808.12 48.45 55114.40 88888.00 2009-08-06 10:29:07.250 218 12808.02 48.45 55114.40 88888.00 2009-08-06 10:29:07.375 218 12808.10 48.50 55114.43 88888.00 2009-08-06 10:29:07.500 218 12808.15 48.50 55114.40 88888.00 2009-08-06 10:29:07.625 218 12808.10 48.58 55114.40 88888.00 2009-08-06 10:29:07.750 218 12808.12 48.55 55114.43 88888.00 2009-08-06 10:29:07.875 218 12808.12 48.50 55114.43 88888.00 2009-08-06 10:29:08.000 218 12808.15 48.45 55114.43 88888.00 2009-08-06 10:29:08.125 218 12808.12 48.42 55114.40 88888.00 2009-08-06 10:29:08.250 218 12808.10 48.48 55114.43 88888.00 2009-08-06 10:29:08.375 218 12808.10 48.45 55114.43 88888.00 2009-08-06 10:29:08.500 218 12808.12 48.42 55114.43 88888.00 2009-08-06 10:29:08.625 218 12808.12 48.45 55114.43 88888.00 2009-08-06 10:29:08.750 218 12808.15 48.48 55114.43 88888.00 2009-08-06 10:29:08.875 218 12808.17 48.50 55114.45 88888.00 2009-08-06 10:29:09.000 218 12808.15 48.45 55114.47 88888.00 2009-08-06 10:29:09.125 218 12808.05 48.48 55114.47 88888.00 2009-08-06 10:29:09.250 218 12808.08 48.42 55114.45 88888.00 2009-08-06 10:29:09.375 218 12808.15 48.45 55114.45 88888.00 2009-08-06 10:29:09.500 218 12808.08 48.45 55114.45 88888.00 2009-08-06 10:29:09.625 218 12808.05 48.42 55114.43 88888.00 2009-08-06 10:29:09.750 218 12808.10 48.50 55114.45 88888.00 2009-08-06 10:29:09.875 218 12808.17 48.55 55114.45 88888.00 2009-08-06 10:29:10.000 218 12808.15 48.48 55114.45 88888.00 2009-08-06 10:29:10.125 218 12808.17 48.45 55114.47 88888.00 2009-08-06 10:29:10.250 218 12808.23 48.52 55114.50 88888.00 2009-08-06 10:29:10.375 218 12808.25 48.50 55114.47 88888.00 2009-08-06 10:29:10.500 218 12808.20 48.50 55114.47 88888.00 2009-08-06 10:29:10.625 218 12808.20 48.50 55114.50 88888.00 2009-08-06 10:29:10.750 218 12808.27 48.48 55114.47 88888.00 2009-08-06 10:29:10.875 218 12808.25 48.48 55114.50 88888.00 2009-08-06 10:29:11.000 218 12808.20 48.50 55114.45 88888.00 2009-08-06 10:29:11.125 218 12808.15 48.45 55114.50 88888.00 2009-08-06 10:29:11.250 218 12808.12 48.45 55114.47 88888.00 2009-08-06 10:29:11.375 218 12808.12 48.50 55114.47 88888.00 2009-08-06 10:29:11.500 218 12808.15 48.50 55114.47 88888.00 2009-08-06 10:29:11.625 218 12808.20 48.55 55114.50 88888.00 2009-08-06 10:29:11.750 218 12808.20 48.52 55114.50 88888.00 2009-08-06 10:29:11.875 218 12808.17 48.48 55114.47 88888.00 2009-08-06 10:29:12.000 218 12808.15 48.48 55114.50 88888.00 2009-08-06 10:29:12.125 218 12808.12 48.45 55114.50 88888.00 2009-08-06 10:29:12.250 218 12808.17 48.42 55114.50 88888.00 2009-08-06 10:29:12.375 218 12808.27 48.50 55114.50 88888.00 2009-08-06 10:29:12.500 218 12808.30 48.52 55114.50 88888.00 2009-08-06 10:29:12.625 218 12808.20 48.50 55114.47 88888.00 2009-08-06 10:29:12.750 218 12808.17 48.48 55114.50 88888.00 2009-08-06 10:29:12.875 218 12808.15 48.42 55114.53 88888.00 2009-08-06 10:29:13.000 218 12808.12 48.45 55114.47 88888.00 2009-08-06 10:29:13.125 218 12808.17 48.45 55114.50 88888.00 2009-08-06 10:29:13.250 218 12808.25 48.50 55114.55 88888.00 2009-08-06 10:29:13.375 218 12808.25 48.48 55114.53 88888.00 2009-08-06 10:29:13.500 218 12808.20 48.52 55114.50 88888.00 2009-08-06 10:29:13.625 218 12808.15 48.50 55114.50 88888.00 2009-08-06 10:29:13.750 218 12808.08 48.50 55114.50 88888.00 2009-08-06 10:29:13.875 218 12808.15 48.52 55114.50 88888.00 2009-08-06 10:29:14.000 218 12808.25 48.50 55114.50 88888.00 2009-08-06 10:29:14.125 218 12808.35 48.48 55114.50 88888.00 2009-08-06 10:29:14.250 218 12808.38 48.50 55114.55 88888.00 2009-08-06 10:29:14.375 218 12808.38 48.52 55114.55 88888.00 2009-08-06 10:29:14.500 218 12808.25 48.48 55114.53 88888.00 2009-08-06 10:29:14.625 218 12808.20 48.45 55114.53 88888.00 2009-08-06 10:29:14.750 218 12808.30 48.52 55114.55 88888.00 2009-08-06 10:29:14.875 218 12808.27 48.52 55114.53 88888.00 2009-08-06 10:29:15.000 218 12808.23 48.52 55114.53 88888.00 2009-08-06 10:29:15.125 218 12808.23 48.52 55114.55 88888.00 2009-08-06 10:29:15.250 218 12808.30 48.55 55114.57 88888.00 2009-08-06 10:29:15.375 218 12808.33 48.52 55114.57 88888.00 2009-08-06 10:29:15.500 218 12808.27 48.52 55114.57 88888.00 2009-08-06 10:29:15.625 218 12808.17 48.45 55114.55 88888.00 2009-08-06 10:29:15.750 218 12808.15 48.45 55114.55 88888.00 2009-08-06 10:29:15.875 218 12808.17 48.50 55114.53 88888.00 2009-08-06 10:29:16.000 218 12808.17 48.50 55114.53 88888.00 2009-08-06 10:29:16.125 218 12808.23 48.52 55114.55 88888.00 2009-08-06 10:29:16.250 218 12808.17 48.58 55114.57 88888.00 2009-08-06 10:29:16.375 218 12808.23 48.60 55114.60 88888.00 2009-08-06 10:29:16.500 218 12808.25 48.52 55114.60 88888.00 2009-08-06 10:29:16.625 218 12808.23 48.52 55114.57 88888.00 2009-08-06 10:29:16.750 218 12808.25 48.50 55114.55 88888.00 2009-08-06 10:29:16.875 218 12808.30 48.50 55114.55 88888.00 2009-08-06 10:29:17.000 218 12808.25 48.48 55114.57 88888.00 2009-08-06 10:29:17.125 218 12808.23 48.50 55114.60 88888.00 2009-08-06 10:29:17.250 218 12808.15 48.45 55114.60 88888.00 2009-08-06 10:29:17.375 218 12808.20 48.48 55114.57 88888.00 2009-08-06 10:29:17.500 218 12808.23 48.50 55114.57 88888.00 2009-08-06 10:29:17.625 218 12808.30 48.52 55114.60 88888.00 2009-08-06 10:29:17.750 218 12808.25 48.55 55114.60 88888.00 2009-08-06 10:29:17.875 218 12808.20 48.55 55114.60 88888.00 2009-08-06 10:29:18.000 218 12808.20 48.50 55114.62 88888.00 2009-08-06 10:29:18.125 218 12808.20 48.45 55114.62 88888.00 2009-08-06 10:29:18.250 218 12808.27 48.50 55114.60 88888.00 2009-08-06 10:29:18.375 218 12808.33 48.48 55114.60 88888.00 2009-08-06 10:29:18.500 218 12808.27 48.40 55114.57 88888.00 2009-08-06 10:29:18.625 218 12808.30 48.40 55114.60 88888.00 2009-08-06 10:29:18.750 218 12808.30 48.45 55114.57 88888.00 2009-08-06 10:29:18.875 218 12808.20 48.45 55114.57 88888.00 2009-08-06 10:29:19.000 218 12808.20 48.45 55114.62 88888.00 2009-08-06 10:29:19.125 218 12808.25 48.48 55114.68 88888.00 2009-08-06 10:29:19.250 218 12808.30 48.55 55114.62 88888.00 2009-08-06 10:29:19.375 218 12808.30 48.55 55114.65 88888.00 2009-08-06 10:29:19.500 218 12808.30 48.55 55114.68 88888.00 2009-08-06 10:29:19.625 218 12808.33 48.52 55114.68 88888.00 2009-08-06 10:29:19.750 218 12808.27 48.40 55114.65 88888.00 2009-08-06 10:29:19.875 218 12808.20 48.40 55114.62 88888.00 2009-08-06 10:29:20.000 218 12808.27 48.52 55114.68 88888.00 2009-08-06 10:29:20.125 218 12808.27 48.55 55114.68 88888.00 2009-08-06 10:29:20.250 218 12808.25 48.40 55114.62 88888.00 2009-08-06 10:29:20.375 218 12808.15 48.38 55114.62 88888.00 2009-08-06 10:29:20.500 218 12808.15 48.38 55114.62 88888.00 2009-08-06 10:29:20.625 218 12808.27 48.45 55114.68 88888.00 2009-08-06 10:29:20.750 218 12808.33 48.48 55114.68 88888.00 2009-08-06 10:29:20.875 218 12808.38 48.55 55114.65 88888.00 2009-08-06 10:29:21.000 218 12808.42 48.52 55114.65 88888.00 2009-08-06 10:29:21.125 218 12808.38 48.48 55114.62 88888.00 2009-08-06 10:29:21.250 218 12808.27 48.45 55114.65 88888.00 2009-08-06 10:29:21.375 218 12808.35 48.50 55114.65 88888.00 2009-08-06 10:29:21.500 218 12808.38 48.48 55114.70 88888.00 2009-08-06 10:29:21.625 218 12808.40 48.48 55114.68 88888.00 2009-08-06 10:29:21.750 218 12808.33 48.52 55114.70 88888.00 2009-08-06 10:29:21.875 218 12808.27 48.55 55114.72 88888.00 2009-08-06 10:29:22.000 218 12808.27 48.58 55114.70 88888.00 2009-08-06 10:29:22.125 218 12808.30 48.52 55114.70 88888.00 2009-08-06 10:29:22.250 218 12808.25 48.52 55114.68 88888.00 2009-08-06 10:29:22.375 218 12808.27 48.50 55114.65 88888.00 2009-08-06 10:29:22.500 218 12808.30 48.48 55114.68 88888.00 2009-08-06 10:29:22.625 218 12808.25 48.42 55114.65 88888.00 2009-08-06 10:29:22.750 218 12808.20 48.45 55114.62 88888.00 2009-08-06 10:29:22.875 218 12808.17 48.45 55114.68 88888.00 2009-08-06 10:29:23.000 218 12808.17 48.42 55114.68 88888.00 2009-08-06 10:29:23.125 218 12808.23 48.40 55114.68 88888.00 2009-08-06 10:29:23.250 218 12808.23 48.45 55114.68 88888.00 2009-08-06 10:29:23.375 218 12808.25 48.55 55114.70 88888.00 2009-08-06 10:29:23.500 218 12808.27 48.60 55114.72 88888.00 2009-08-06 10:29:23.625 218 12808.33 48.55 55114.70 88888.00 2009-08-06 10:29:23.750 218 12808.25 48.45 55114.68 88888.00 2009-08-06 10:29:23.875 218 12808.20 48.45 55114.70 88888.00 2009-08-06 10:29:24.000 218 12808.30 48.50 55114.70 88888.00 2009-08-06 10:29:24.125 218 12808.30 48.50 55114.70 88888.00 2009-08-06 10:29:24.250 218 12808.27 48.48 55114.70 88888.00 2009-08-06 10:29:24.375 218 12808.25 48.48 55114.68 88888.00 2009-08-06 10:29:24.500 218 12808.23 48.50 55114.68 88888.00 2009-08-06 10:29:24.625 218 12808.25 48.48 55114.70 88888.00 2009-08-06 10:29:24.750 218 12808.30 48.50 55114.72 88888.00 2009-08-06 10:29:24.875 218 12808.40 48.50 55114.72 88888.00 2009-08-06 10:29:25.000 218 12808.33 48.55 55114.72 88888.00 2009-08-06 10:29:25.125 218 12808.23 48.52 55114.75 88888.00 2009-08-06 10:29:25.250 218 12808.15 48.45 55114.70 88888.00 2009-08-06 10:29:25.375 218 12808.15 48.45 55114.70 88888.00 2009-08-06 10:29:25.500 218 12808.25 48.55 55114.72 88888.00 2009-08-06 10:29:25.625 218 12808.30 48.52 55114.70 88888.00 2009-08-06 10:29:25.750 218 12808.25 48.48 55114.70 88888.00 2009-08-06 10:29:25.875 218 12808.27 48.50 55114.72 88888.00 2009-08-06 10:29:26.000 218 12808.25 48.52 55114.72 88888.00 2009-08-06 10:29:26.125 218 12808.23 48.50 55114.75 88888.00 2009-08-06 10:29:26.250 218 12808.25 48.52 55114.75 88888.00 2009-08-06 10:29:26.375 218 12808.17 48.50 55114.72 88888.00 2009-08-06 10:29:26.500 218 12808.08 48.42 55114.70 88888.00 2009-08-06 10:29:26.625 218 12808.15 48.48 55114.72 88888.00 2009-08-06 10:29:26.750 218 12808.17 48.52 55114.75 88888.00 2009-08-06 10:29:26.875 218 12808.20 48.52 55114.75 88888.00 2009-08-06 10:29:27.000 218 12808.23 48.50 55114.72 88888.00 2009-08-06 10:29:27.125 218 12808.17 48.50 55114.78 88888.00 2009-08-06 10:29:27.250 218 12808.12 48.50 55114.78 88888.00 2009-08-06 10:29:27.375 218 12808.05 48.50 55114.75 88888.00 2009-08-06 10:29:27.500 218 12808.02 48.58 55114.80 88888.00 2009-08-06 10:29:27.625 218 12808.02 48.60 55114.78 88888.00 2009-08-06 10:29:27.750 218 12808.05 48.55 55114.80 88888.00 2009-08-06 10:29:27.875 218 12808.10 48.50 55114.80 88888.00 2009-08-06 10:29:28.000 218 12808.15 48.48 55114.78 88888.00 2009-08-06 10:29:28.125 218 12808.20 48.55 55114.82 88888.00 2009-08-06 10:29:28.250 218 12808.17 48.58 55114.82 88888.00 2009-08-06 10:29:28.375 218 12808.17 48.55 55114.80 88888.00 2009-08-06 10:29:28.500 218 12808.10 48.48 55114.78 88888.00 2009-08-06 10:29:28.625 218 12808.12 48.50 55114.75 88888.00 2009-08-06 10:29:28.750 218 12808.20 48.50 55114.80 88888.00 2009-08-06 10:29:28.875 218 12808.30 48.50 55114.78 88888.00 2009-08-06 10:29:29.000 218 12808.33 48.48 55114.80 88888.00 2009-08-06 10:29:29.125 218 12808.33 48.52 55114.82 88888.00 2009-08-06 10:29:29.250 218 12808.25 48.50 55114.80 88888.00 2009-08-06 10:29:29.375 218 12808.20 48.52 55114.82 88888.00 2009-08-06 10:29:29.500 218 12808.20 48.55 55114.80 88888.00 2009-08-06 10:29:29.625 218 12808.20 48.52 55114.80 88888.00 2009-08-06 10:29:29.750 218 12808.23 48.52 55114.80 88888.00 2009-08-06 10:29:29.875 218 12808.23 48.55 55114.80 88888.00 2009-08-06 10:29:30.000 218 12808.27 48.52 55114.80 88888.00 2009-08-06 10:29:30.125 218 12808.25 48.55 55114.80 88888.00 2009-08-06 10:29:30.250 218 12808.15 48.50 55114.78 88888.00 2009-08-06 10:29:30.375 218 12808.15 48.55 55114.78 88888.00 2009-08-06 10:29:30.500 218 12808.12 48.58 55114.80 88888.00 2009-08-06 10:29:30.625 218 12808.12 48.58 55114.82 88888.00 2009-08-06 10:29:30.750 218 12808.23 48.55 55114.82 88888.00 2009-08-06 10:29:30.875 218 12808.25 48.55 55114.82 88888.00 2009-08-06 10:29:31.000 218 12808.17 48.50 55114.80 88888.00 2009-08-06 10:29:31.125 218 12808.10 48.52 55114.80 88888.00 2009-08-06 10:29:31.250 218 12808.10 48.50 55114.80 88888.00 2009-08-06 10:29:31.375 218 12808.17 48.55 55114.80 88888.00 2009-08-06 10:29:31.500 218 12808.23 48.58 55114.82 88888.00 2009-08-06 10:29:31.625 218 12808.23 48.52 55114.85 88888.00 2009-08-06 10:29:31.750 218 12808.20 48.52 55114.85 88888.00 2009-08-06 10:29:31.875 218 12808.20 48.55 55114.85 88888.00 2009-08-06 10:29:32.000 218 12808.23 48.55 55114.85 88888.00 2009-08-06 10:29:32.125 218 12808.20 48.52 55114.82 88888.00 2009-08-06 10:29:32.250 218 12808.20 48.55 55114.85 88888.00 2009-08-06 10:29:32.375 218 12808.20 48.58 55114.88 88888.00 2009-08-06 10:29:32.500 218 12808.20 48.58 55114.88 88888.00 2009-08-06 10:29:32.625 218 12808.23 48.55 55114.88 88888.00 2009-08-06 10:29:32.750 218 12808.20 48.50 55114.88 88888.00 2009-08-06 10:29:32.875 218 12808.23 48.45 55114.88 88888.00 2009-08-06 10:29:33.000 218 12808.27 48.50 55114.88 88888.00 2009-08-06 10:29:33.125 218 12808.27 48.58 55114.90 88888.00 2009-08-06 10:29:33.250 218 12808.27 48.52 55114.90 88888.00 2009-08-06 10:29:33.375 218 12808.27 48.55 55114.90 88888.00 2009-08-06 10:29:33.500 218 12808.27 48.58 55114.90 88888.00 2009-08-06 10:29:33.625 218 12808.27 48.55 55114.90 88888.00 2009-08-06 10:29:33.750 218 12808.33 48.60 55114.90 88888.00 2009-08-06 10:29:33.875 218 12808.30 48.55 55114.88 88888.00 2009-08-06 10:29:34.000 218 12808.30 48.55 55114.85 88888.00 2009-08-06 10:29:34.125 218 12808.30 48.55 55114.85 88888.00 2009-08-06 10:29:34.250 218 12808.25 48.55 55114.88 88888.00 2009-08-06 10:29:34.375 218 12808.23 48.65 55114.88 88888.00 2009-08-06 10:29:34.500 218 12808.25 48.65 55114.88 88888.00 2009-08-06 10:29:34.625 218 12808.33 48.62 55114.85 88888.00 2009-08-06 10:29:34.750 218 12808.23 48.50 55114.85 88888.00 2009-08-06 10:29:34.875 218 12808.12 48.45 55114.82 88888.00 2009-08-06 10:29:35.000 218 12808.23 48.55 55114.88 88888.00 2009-08-06 10:29:35.125 218 12808.35 48.67 55114.90 88888.00 2009-08-06 10:29:35.250 218 12808.25 48.62 55114.88 88888.00 2009-08-06 10:29:35.375 218 12808.15 48.58 55114.85 88888.00 2009-08-06 10:29:35.500 218 12808.05 48.52 55114.85 88888.00 2009-08-06 10:29:35.625 218 12808.10 48.55 55114.88 88888.00 2009-08-06 10:29:35.750 218 12808.20 48.62 55114.90 88888.00 2009-08-06 10:29:35.875 218 12808.20 48.70 55114.93 88888.00 2009-08-06 10:29:36.000 218 12808.20 48.65 55114.88 88888.00 2009-08-06 10:29:36.125 218 12808.17 48.60 55114.88 88888.00 2009-08-06 10:29:36.250 218 12808.17 48.58 55114.88 88888.00 2009-08-06 10:29:36.375 218 12808.20 48.60 55114.90 88888.00 2009-08-06 10:29:36.500 218 12808.20 48.60 55114.90 88888.00 2009-08-06 10:29:36.625 218 12808.15 48.55 55114.88 88888.00 2009-08-06 10:29:36.750 218 12808.12 48.55 55114.88 88888.00 2009-08-06 10:29:36.875 218 12808.12 48.62 55114.90 88888.00 2009-08-06 10:29:37.000 218 12808.10 48.60 55114.93 88888.00 2009-08-06 10:29:37.125 218 12808.12 48.62 55114.95 88888.00 2009-08-06 10:29:37.250 218 12808.12 48.65 55114.93 88888.00 2009-08-06 10:29:37.375 218 12808.12 48.67 55114.90 88888.00 2009-08-06 10:29:37.500 218 12808.10 48.65 55114.93 88888.00 2009-08-06 10:29:37.625 218 12808.05 48.58 55114.90 88888.00 2009-08-06 10:29:37.750 218 12808.02 48.55 55114.90 88888.00 2009-08-06 10:29:37.875 218 12808.12 48.62 55114.93 88888.00 2009-08-06 10:29:38.000 218 12808.20 48.65 55114.93 88888.00 2009-08-06 10:29:38.125 218 12808.17 48.62 55114.90 88888.00 2009-08-06 10:29:38.250 218 12808.15 48.62 55114.93 88888.00 2009-08-06 10:29:38.375 218 12808.17 48.65 55114.95 88888.00 2009-08-06 10:29:38.500 218 12808.15 48.60 55114.93 88888.00 2009-08-06 10:29:38.625 218 12808.20 48.60 55114.93 88888.00 2009-08-06 10:29:38.750 218 12808.20 48.62 55114.93 88888.00 2009-08-06 10:29:38.875 218 12808.20 48.65 55114.93 88888.00 2009-08-06 10:29:39.000 218 12808.20 48.58 55114.88 88888.00 2009-08-06 10:29:39.125 218 12808.17 48.62 55114.93 88888.00 2009-08-06 10:29:39.250 218 12808.15 48.62 55114.95 88888.00 2009-08-06 10:29:39.375 218 12808.23 48.65 55114.95 88888.00 2009-08-06 10:29:39.500 218 12808.23 48.65 55114.93 88888.00 2009-08-06 10:29:39.625 218 12808.20 48.65 55114.95 88888.00 2009-08-06 10:29:39.750 218 12808.15 48.62 55114.95 88888.00 2009-08-06 10:29:39.875 218 12808.12 48.65 55114.97 88888.00 2009-08-06 10:29:40.000 218 12808.15 48.65 55115.00 88888.00 2009-08-06 10:29:40.125 218 12808.15 48.62 55114.97 88888.00 2009-08-06 10:29:40.250 218 12808.05 48.58 55114.97 88888.00 2009-08-06 10:29:40.375 218 12808.02 48.65 55114.97 88888.00 2009-08-06 10:29:40.500 218 12808.05 48.62 55114.95 88888.00 2009-08-06 10:29:40.625 218 12808.08 48.60 55114.93 88888.00 2009-08-06 10:29:40.750 218 12808.10 48.62 55115.00 88888.00 2009-08-06 10:29:40.875 218 12808.12 48.67 55115.00 88888.00 2009-08-06 10:29:41.000 218 12808.12 48.60 55114.97 88888.00 2009-08-06 10:29:41.125 218 12808.12 48.55 55114.95 88888.00 2009-08-06 10:29:41.250 218 12808.17 48.58 55114.97 88888.00 2009-08-06 10:29:41.375 218 12808.20 48.65 55114.97 88888.00 2009-08-06 10:29:41.500 218 12808.17 48.65 55115.00 88888.00 2009-08-06 10:29:41.625 218 12808.17 48.65 55115.00 88888.00 2009-08-06 10:29:41.750 218 12808.12 48.67 55114.97 88888.00 2009-08-06 10:29:41.875 218 12808.08 48.65 55114.97 88888.00 2009-08-06 10:29:42.000 218 12808.08 48.55 55114.95 88888.00 2009-08-06 10:29:42.125 218 12808.12 48.55 55114.97 88888.00 2009-08-06 10:29:42.250 218 12808.05 48.60 55114.97 88888.00 2009-08-06 10:29:42.375 218 12808.02 48.60 55115.00 88888.00 2009-08-06 10:29:42.500 218 12808.08 48.62 55115.03 88888.00 2009-08-06 10:29:42.625 218 12808.12 48.67 55115.03 88888.00 2009-08-06 10:29:42.750 218 12808.12 48.67 55115.00 88888.00 2009-08-06 10:29:42.875 218 12808.08 48.65 55115.03 88888.00 2009-08-06 10:29:43.000 218 12808.05 48.65 55115.00 88888.00 2009-08-06 10:29:43.125 218 12808.15 48.62 55115.00 88888.00 2009-08-06 10:29:43.250 218 12808.12 48.62 55115.00 88888.00 2009-08-06 10:29:43.375 218 12808.10 48.62 55115.00 88888.00 2009-08-06 10:29:43.500 218 12808.10 48.65 55115.03 88888.00 2009-08-06 10:29:43.625 218 12808.10 48.65 55115.00 88888.00 2009-08-06 10:29:43.750 218 12808.10 48.70 55115.03 88888.00 2009-08-06 10:29:43.875 218 12808.10 48.65 55115.00 88888.00 2009-08-06 10:29:44.000 218 12808.10 48.67 55115.03 88888.00 2009-08-06 10:29:44.125 218 12808.08 48.65 55115.05 88888.00 2009-08-06 10:29:44.250 218 12808.08 48.65 55115.05 88888.00 2009-08-06 10:29:44.375 218 12808.05 48.62 55115.05 88888.00 2009-08-06 10:29:44.500 218 12808.02 48.60 55115.03 88888.00 2009-08-06 10:29:44.625 218 12808.10 48.62 55115.03 88888.00 2009-08-06 10:29:44.750 218 12808.10 48.65 55115.03 88888.00 2009-08-06 10:29:44.875 218 12808.08 48.65 55115.03 88888.00 2009-08-06 10:29:45.000 218 12808.05 48.65 55115.03 88888.00 2009-08-06 10:29:45.125 218 12808.05 48.62 55115.00 88888.00 2009-08-06 10:29:45.250 218 12808.05 48.62 55115.03 88888.00 2009-08-06 10:29:45.375 218 12808.08 48.67 55115.05 88888.00 2009-08-06 10:29:45.500 218 12808.08 48.67 55115.00 88888.00 2009-08-06 10:29:45.625 218 12808.17 48.73 55115.03 88888.00 2009-08-06 10:29:45.750 218 12808.12 48.73 55115.03 88888.00 2009-08-06 10:29:45.875 218 12808.15 48.73 55115.05 88888.00 2009-08-06 10:29:46.000 218 12808.15 48.67 55115.07 88888.00 2009-08-06 10:29:46.125 218 12808.08 48.67 55115.07 88888.00 2009-08-06 10:29:46.250 218 12808.05 48.70 55115.07 88888.00 2009-08-06 10:29:46.375 218 12808.05 48.73 55115.03 88888.00 2009-08-06 10:29:46.500 218 12808.08 48.73 55115.05 88888.00 2009-08-06 10:29:46.625 218 12808.08 48.70 55115.05 88888.00 2009-08-06 10:29:46.750 218 12808.08 48.67 55115.05 88888.00 2009-08-06 10:29:46.875 218 12808.08 48.73 55115.05 88888.00 2009-08-06 10:29:47.000 218 12808.10 48.73 55115.05 88888.00 2009-08-06 10:29:47.125 218 12808.05 48.73 55115.05 88888.00 2009-08-06 10:29:47.250 218 12808.08 48.73 55115.07 88888.00 2009-08-06 10:29:47.375 218 12808.08 48.70 55115.07 88888.00 2009-08-06 10:29:47.500 218 12808.08 48.65 55115.07 88888.00 2009-08-06 10:29:47.625 218 12808.17 48.73 55115.12 88888.00 2009-08-06 10:29:47.750 218 12808.17 48.75 55115.12 88888.00 2009-08-06 10:29:47.875 218 12808.05 48.75 55115.10 88888.00 2009-08-06 10:29:48.000 218 12808.00 48.73 55115.05 88888.00 2009-08-06 10:29:48.125 218 12808.05 48.70 55115.05 88888.00 2009-08-06 10:29:48.250 218 12808.05 48.70 55115.07 88888.00 2009-08-06 10:29:48.375 218 12808.05 48.73 55115.07 88888.00 2009-08-06 10:29:48.500 218 12808.08 48.75 55115.10 88888.00 2009-08-06 10:29:48.625 218 12808.05 48.77 55115.10 88888.00 2009-08-06 10:29:48.750 218 12808.02 48.75 55115.07 88888.00 2009-08-06 10:29:48.875 218 12807.95 48.70 55115.10 88888.00 2009-08-06 10:29:49.000 218 12807.92 48.73 55115.10 88888.00 2009-08-06 10:29:49.125 218 12807.88 48.75 55115.12 88888.00 2009-08-06 10:29:49.250 218 12807.98 48.73 55115.10 88888.00 2009-08-06 10:29:49.375 218 12808.05 48.73 55115.07 88888.00 2009-08-06 10:29:49.500 218 12808.05 48.75 55115.10 88888.00 2009-08-06 10:29:49.625 218 12808.02 48.73 55115.10 88888.00 2009-08-06 10:29:49.750 218 12808.08 48.77 55115.10 88888.00 2009-08-06 10:29:49.875 218 12808.05 48.77 55115.10 88888.00 2009-08-06 10:29:50.000 218 12808.05 48.75 55115.10 88888.00 2009-08-06 10:29:50.125 218 12808.05 48.75 55115.10 88888.00 2009-08-06 10:29:50.250 218 12808.02 48.75 55115.07 88888.00 2009-08-06 10:29:50.375 218 12808.02 48.75 55115.07 88888.00 2009-08-06 10:29:50.500 218 12808.05 48.73 55115.07 88888.00 2009-08-06 10:29:50.625 218 12808.02 48.73 55115.10 88888.00 2009-08-06 10:29:50.750 218 12808.05 48.75 55115.10 88888.00 2009-08-06 10:29:50.875 218 12808.05 48.75 55115.12 88888.00 2009-08-06 10:29:51.000 218 12808.02 48.80 55115.12 88888.00 2009-08-06 10:29:51.125 218 12807.92 48.77 55115.10 88888.00 2009-08-06 10:29:51.250 218 12808.00 48.73 55115.10 88888.00 2009-08-06 10:29:51.375 218 12808.05 48.73 55115.07 88888.00 2009-08-06 10:29:51.500 218 12808.00 48.73 55115.07 88888.00 2009-08-06 10:29:51.625 218 12807.98 48.75 55115.12 88888.00 2009-08-06 10:29:51.750 218 12808.00 48.75 55115.10 88888.00 2009-08-06 10:29:51.875 218 12808.08 48.77 55115.12 88888.00 2009-08-06 10:29:52.000 218 12808.05 48.73 55115.12 88888.00 2009-08-06 10:29:52.125 218 12808.00 48.73 55115.12 88888.00 2009-08-06 10:29:52.250 218 12807.98 48.75 55115.12 88888.00 2009-08-06 10:29:52.375 218 12808.00 48.75 55115.12 88888.00 2009-08-06 10:29:52.500 218 12807.95 48.70 55115.12 88888.00 2009-08-06 10:29:52.625 218 12807.98 48.73 55115.12 88888.00 2009-08-06 10:29:52.750 218 12808.00 48.80 55115.12 88888.00 2009-08-06 10:29:52.875 218 12807.98 48.85 55115.15 88888.00 2009-08-06 10:29:53.000 218 12807.98 48.85 55115.12 88888.00 2009-08-06 10:29:53.125 218 12808.00 48.80 55115.12 88888.00 2009-08-06 10:29:53.250 218 12807.98 48.77 55115.15 88888.00 2009-08-06 10:29:53.375 218 12807.98 48.80 55115.15 88888.00 2009-08-06 10:29:53.500 218 12807.92 48.77 55115.12 88888.00 2009-08-06 10:29:53.625 218 12807.90 48.75 55115.12 88888.00 2009-08-06 10:29:53.750 218 12807.85 48.73 55115.15 88888.00 2009-08-06 10:29:53.875 218 12807.92 48.75 55115.15 88888.00 2009-08-06 10:29:54.000 218 12807.98 48.75 55115.15 88888.00 2009-08-06 10:29:54.125 218 12808.00 48.77 55115.15 88888.00 2009-08-06 10:29:54.250 218 12808.00 48.83 55115.18 88888.00 2009-08-06 10:29:54.375 218 12808.02 48.88 55115.20 88888.00 2009-08-06 10:29:54.500 218 12807.98 48.88 55115.15 88888.00 2009-08-06 10:29:54.625 218 12808.00 48.83 55115.12 88888.00 2009-08-06 10:29:54.750 218 12808.00 48.75 55115.12 88888.00 2009-08-06 10:29:54.875 218 12807.95 48.77 55115.12 88888.00 2009-08-06 10:29:55.000 218 12807.98 48.83 55115.15 88888.00 2009-08-06 10:29:55.125 218 12808.02 48.83 55115.18 88888.00 2009-08-06 10:29:55.250 218 12807.98 48.80 55115.15 88888.00 2009-08-06 10:29:55.375 218 12807.90 48.80 55115.15 88888.00 2009-08-06 10:29:55.500 218 12807.83 48.80 55115.15 88888.00 2009-08-06 10:29:55.625 218 12807.90 48.83 55115.18 88888.00 2009-08-06 10:29:55.750 218 12807.92 48.77 55115.18 88888.00 2009-08-06 10:29:55.875 218 12807.95 48.77 55115.18 88888.00 2009-08-06 10:29:56.000 218 12807.98 48.83 55115.18 88888.00 2009-08-06 10:29:56.125 218 12808.00 48.85 55115.15 88888.00 2009-08-06 10:29:56.250 218 12808.02 48.88 55115.18 88888.00 2009-08-06 10:29:56.375 218 12807.95 48.88 55115.18 88888.00 2009-08-06 10:29:56.500 218 12807.95 48.90 55115.18 88888.00 2009-08-06 10:29:56.625 218 12807.90 48.88 55115.18 88888.00 2009-08-06 10:29:56.750 218 12807.85 48.83 55115.15 88888.00 2009-08-06 10:29:56.875 218 12807.88 48.85 55115.20 88888.00 2009-08-06 10:29:57.000 218 12807.90 48.90 55115.20 88888.00 2009-08-06 10:29:57.125 218 12807.92 48.88 55115.20 88888.00 2009-08-06 10:29:57.250 218 12807.85 48.80 55115.18 88888.00 2009-08-06 10:29:57.375 218 12807.85 48.83 55115.20 88888.00 2009-08-06 10:29:57.500 218 12807.92 48.90 55115.22 88888.00 2009-08-06 10:29:57.625 218 12807.90 48.90 55115.20 88888.00 2009-08-06 10:29:57.750 218 12807.98 48.88 55115.20 88888.00 2009-08-06 10:29:57.875 218 12808.00 48.83 55115.15 88888.00 2009-08-06 10:29:58.000 218 12807.95 48.80 55115.15 88888.00 2009-08-06 10:29:58.125 218 12807.92 48.90 55115.20 88888.00 2009-08-06 10:29:58.250 218 12807.98 48.92 55115.22 88888.00 2009-08-06 10:29:58.375 218 12808.05 48.90 55115.22 88888.00 2009-08-06 10:29:58.500 218 12807.95 48.85 55115.20 88888.00 2009-08-06 10:29:58.625 218 12807.85 48.88 55115.18 88888.00 2009-08-06 10:29:58.750 218 12807.77 48.85 55115.18 88888.00 2009-08-06 10:29:58.875 218 12807.85 48.90 55115.15 88888.00 2009-08-06 10:29:59.000 218 12807.92 48.95 55115.18 88888.00 2009-08-06 10:29:59.125 218 12807.98 48.92 55115.22 88888.00 2009-08-06 10:29:59.250 218 12807.95 48.90 55115.18 88888.00 2009-08-06 10:29:59.375 218 12807.90 48.92 55115.18 88888.00 2009-08-06 10:29:59.500 218 12807.77 48.95 55115.18 88888.00 2009-08-06 10:29:59.625 218 12807.83 48.95 55115.18 88888.00 2009-08-06 10:29:59.750 218 12807.88 48.95 55115.20 88888.00 2009-08-06 10:29:59.875 218 12807.88 48.95 55115.20 88888.00 2009-08-06 10:30:00.000 218 12807.90 48.90 55115.20 88888.00 2009-08-06 10:30:00.125 218 12807.98 48.88 55115.22 88888.00 2009-08-06 10:30:00.250 218 12807.90 48.90 55115.20 88888.00 2009-08-06 10:30:00.375 218 12807.80 48.92 55115.20 88888.00 2009-08-06 10:30:00.500 218 12807.83 48.95 55115.22 88888.00 2009-08-06 10:30:00.625 218 12807.88 48.95 55115.20 88888.00 2009-08-06 10:30:00.750 218 12807.80 48.95 55115.20 88888.00 2009-08-06 10:30:00.875 218 12807.70 48.92 55115.18 88888.00 2009-08-06 10:30:01.000 218 12807.73 48.98 55115.18 88888.00 2009-08-06 10:30:01.125 218 12807.77 48.98 55115.15 88888.00 2009-08-06 10:30:01.250 218 12807.77 48.92 55115.18 88888.00 2009-08-06 10:30:01.375 218 12807.77 48.92 55115.18 88888.00 2009-08-06 10:30:01.500 218 12807.85 49.00 55115.22 88888.00 2009-08-06 10:30:01.625 218 12807.83 48.98 55115.22 88888.00 2009-08-06 10:30:01.750 218 12807.85 48.95 55115.22 88888.00 2009-08-06 10:30:01.875 218 12807.88 48.98 55115.22 88888.00 2009-08-06 10:30:02.000 218 12807.80 49.00 55115.25 88888.00 2009-08-06 10:30:02.125 218 12807.83 48.98 55115.25 88888.00 2009-08-06 10:30:02.250 218 12807.85 48.95 55115.25 88888.00 2009-08-06 10:30:02.375 218 12807.90 48.98 55115.22 88888.00 2009-08-06 10:30:02.500 218 12807.88 49.00 55115.22 88888.00 2009-08-06 10:30:02.625 218 12807.90 49.05 55115.22 88888.00 2009-08-06 10:30:02.750 218 12807.92 48.98 55115.22 88888.00 2009-08-06 10:30:02.875 218 12807.92 48.95 55115.20 88888.00 2009-08-06 10:30:03.000 218 12807.95 48.98 55115.20 88888.00 2009-08-06 10:30:03.125 218 12807.90 49.00 55115.20 88888.00 2009-08-06 10:30:03.250 218 12807.90 49.02 55115.22 88888.00 2009-08-06 10:30:03.375 218 12807.92 49.05 55115.20 88888.00 2009-08-06 10:30:03.500 218 12807.90 49.08 55115.22 88888.00 2009-08-06 10:30:03.625 218 12807.85 49.05 55115.22 88888.00 2009-08-06 10:30:03.750 218 12807.88 49.02 55115.20 88888.00 2009-08-06 10:30:03.875 218 12807.90 49.05 55115.20 88888.00 2009-08-06 10:30:04.000 218 12807.90 49.05 55115.18 88888.00 2009-08-06 10:30:04.125 218 12807.85 49.05 55115.20 88888.00 2009-08-06 10:30:04.250 218 12807.77 49.05 55115.22 88888.00 2009-08-06 10:30:04.375 218 12807.83 49.08 55115.22 88888.00 2009-08-06 10:30:04.500 218 12807.90 49.12 55115.25 88888.00 2009-08-06 10:30:04.625 218 12807.95 49.12 55115.22 88888.00 2009-08-06 10:30:04.750 218 12807.90 49.05 55115.25 88888.00 2009-08-06 10:30:04.875 218 12807.85 49.08 55115.22 88888.00 2009-08-06 10:30:05.000 218 12807.92 49.08 55115.22 88888.00 2009-08-06 10:30:05.125 218 12807.90 49.05 55115.20 88888.00 2009-08-06 10:30:05.250 218 12807.90 49.10 55115.22 88888.00 2009-08-06 10:30:05.375 218 12807.95 49.15 55115.20 88888.00 2009-08-06 10:30:05.500 218 12807.98 49.17 55115.25 88888.00 2009-08-06 10:30:05.625 218 12807.98 49.20 55115.25 88888.00 2009-08-06 10:30:05.750 218 12807.92 49.12 55115.22 88888.00 2009-08-06 10:30:05.875 218 12807.92 49.15 55115.22 88888.00 2009-08-06 10:30:06.000 218 12807.88 49.12 55115.25 88888.00 2009-08-06 10:30:06.125 218 12807.88 49.17 55115.28 88888.00 2009-08-06 10:30:06.250 218 12807.88 49.20 55115.28 88888.00 2009-08-06 10:30:06.375 218 12807.88 49.15 55115.28 88888.00 2009-08-06 10:30:06.500 218 12807.80 49.15 55115.25 88888.00 2009-08-06 10:30:06.625 218 12807.75 49.12 55115.22 88888.00 2009-08-06 10:30:06.750 218 12807.75 49.12 55115.25 88888.00 2009-08-06 10:30:06.875 218 12807.77 49.20 55115.22 88888.00 2009-08-06 10:30:07.000 218 12807.77 49.20 55115.22 88888.00 2009-08-06 10:30:07.125 218 12807.77 49.20 55115.25 88888.00 2009-08-06 10:30:07.250 218 12807.83 49.15 55115.25 88888.00 2009-08-06 10:30:07.375 218 12807.90 49.20 55115.22 88888.00 2009-08-06 10:30:07.500 218 12807.90 49.15 55115.20 88888.00 2009-08-06 10:30:07.625 218 12807.85 49.17 55115.22 88888.00 2009-08-06 10:30:07.750 218 12807.85 49.25 55115.25 88888.00 2009-08-06 10:30:07.875 218 12807.90 49.23 55115.22 88888.00 2009-08-06 10:30:08.000 218 12807.92 49.25 55115.22 88888.00 2009-08-06 10:30:08.125 218 12807.90 49.23 55115.20 88888.00 2009-08-06 10:30:08.250 218 12807.88 49.20 55115.25 88888.00 2009-08-06 10:30:08.375 218 12807.92 49.17 55115.22 88888.00 2009-08-06 10:30:08.500 218 12807.92 49.15 55115.25 88888.00 2009-08-06 10:30:08.625 218 12807.95 49.15 55115.22 88888.00 2009-08-06 10:30:08.750 218 12807.98 49.20 55115.22 88888.00 2009-08-06 10:30:08.875 218 12807.95 49.25 55115.25 88888.00 2009-08-06 10:30:09.000 218 12807.95 49.20 55115.25 88888.00 2009-08-06 10:30:09.125 218 12807.90 49.20 55115.25 88888.00 2009-08-06 10:30:09.250 218 12807.90 49.20 55115.25 88888.00 2009-08-06 10:30:09.375 218 12807.95 49.20 55115.22 88888.00 2009-08-06 10:30:09.500 218 12807.95 49.25 55115.25 88888.00 2009-08-06 10:30:09.625 218 12808.00 49.25 55115.28 88888.00 2009-08-06 10:30:09.750 218 12807.98 49.20 55115.25 88888.00 2009-08-06 10:30:09.875 218 12807.95 49.23 55115.25 88888.00 2009-08-06 10:30:10.000 218 12807.92 49.20 55115.22 88888.00 2009-08-06 10:30:10.125 218 12807.95 49.17 55115.25 88888.00 2009-08-06 10:30:10.250 218 12807.95 49.25 55115.28 88888.00 2009-08-06 10:30:10.375 218 12807.92 49.23 55115.22 88888.00 2009-08-06 10:30:10.500 218 12807.90 49.15 55115.22 88888.00 2009-08-06 10:30:10.625 218 12807.98 49.23 55115.28 88888.00 2009-08-06 10:30:10.750 218 12807.98 49.25 55115.25 88888.00 2009-08-06 10:30:10.875 218 12807.90 49.20 55115.25 88888.00 2009-08-06 10:30:11.000 218 12807.88 49.17 55115.25 88888.00 2009-08-06 10:30:11.125 218 12807.98 49.23 55115.25 88888.00 2009-08-06 10:30:11.250 218 12808.00 49.27 55115.30 88888.00 2009-08-06 10:30:11.375 218 12808.02 49.30 55115.25 88888.00 2009-08-06 10:30:11.500 218 12808.02 49.27 55115.25 88888.00 2009-08-06 10:30:11.625 218 12808.00 49.25 55115.25 88888.00 2009-08-06 10:30:11.750 218 12808.00 49.25 55115.28 88888.00 2009-08-06 10:30:11.875 218 12808.02 49.30 55115.25 88888.00 2009-08-06 10:30:12.000 218 12808.05 49.33 55115.25 88888.00 2009-08-06 10:30:12.125 218 12807.98 49.25 55115.25 88888.00 2009-08-06 10:30:12.250 218 12807.95 49.17 55115.25 88888.00 2009-08-06 10:30:12.375 218 12807.90 49.23 55115.25 88888.00 2009-08-06 10:30:12.500 218 12807.88 49.25 55115.25 88888.00 2009-08-06 10:30:12.625 218 12807.92 49.25 55115.25 88888.00 2009-08-06 10:30:12.750 218 12807.95 49.30 55115.28 88888.00 2009-08-06 10:30:12.875 218 12807.92 49.27 55115.22 88888.00 2009-08-06 10:30:13.000 218 12807.95 49.27 55115.22 88888.00 2009-08-06 10:30:13.125 218 12807.92 49.30 55115.28 88888.00 2009-08-06 10:30:13.250 218 12807.85 49.27 55115.32 88888.00 2009-08-06 10:30:13.375 218 12807.88 49.27 55115.28 88888.00 2009-08-06 10:30:13.500 218 12807.92 49.25 55115.25 88888.00 2009-08-06 10:30:13.625 218 12807.98 49.23 55115.28 88888.00 2009-08-06 10:30:13.750 218 12808.00 49.25 55115.28 88888.00 2009-08-06 10:30:13.875 218 12808.00 49.25 55115.30 88888.00 2009-08-06 10:30:14.000 218 12808.02 49.23 55115.28 88888.00 2009-08-06 10:30:14.125 218 12807.98 49.25 55115.28 88888.00 2009-08-06 10:30:14.250 218 12808.00 49.30 55115.28 88888.00 2009-08-06 10:30:14.375 218 12808.10 49.30 55115.28 88888.00 2009-08-06 10:30:14.500 218 12808.05 49.27 55115.28 88888.00 2009-08-06 10:30:14.625 218 12808.05 49.25 55115.30 88888.00 2009-08-06 10:30:14.750 218 12808.08 49.25 55115.28 88888.00 2009-08-06 10:30:14.875 218 12808.12 49.30 55115.28 88888.00 2009-08-06 10:30:15.000 218 12808.08 49.33 55115.28 88888.00 2009-08-06 10:30:15.125 218 12808.05 49.30 55115.25 88888.00 2009-08-06 10:30:15.250 218 12808.05 49.27 55115.28 88888.00 2009-08-06 10:30:15.375 218 12808.05 49.25 55115.28 88888.00 2009-08-06 10:30:15.500 218 12808.05 49.27 55115.30 88888.00 2009-08-06 10:30:15.625 218 12808.05 49.30 55115.28 88888.00 2009-08-06 10:30:15.750 218 12808.05 49.33 55115.28 88888.00 2009-08-06 10:30:15.875 218 12808.00 49.30 55115.25 88888.00 2009-08-06 10:30:16.000 218 12807.90 49.25 55115.28 88888.00 2009-08-06 10:30:16.125 218 12807.90 49.33 55115.28 88888.00 2009-08-06 10:30:16.250 218 12807.95 49.38 55115.30 88888.00 2009-08-06 10:30:16.375 218 12807.95 49.35 55115.30 88888.00 2009-08-06 10:30:16.500 218 12807.90 49.30 55115.28 88888.00 2009-08-06 10:30:16.625 218 12807.95 49.30 55115.28 88888.00 2009-08-06 10:30:16.750 218 12808.00 49.30 55115.32 88888.00 2009-08-06 10:30:16.875 218 12807.95 49.30 55115.30 88888.00 2009-08-06 10:30:17.000 218 12807.92 49.30 55115.28 88888.00 2009-08-06 10:30:17.125 218 12807.88 49.30 55115.25 88888.00 2009-08-06 10:30:17.250 218 12807.88 49.33 55115.28 88888.00 2009-08-06 10:30:17.375 218 12807.88 49.27 55115.28 88888.00 2009-08-06 10:30:17.500 218 12807.92 49.25 55115.28 88888.00 2009-08-06 10:30:17.625 218 12807.98 49.27 55115.30 88888.00 2009-08-06 10:30:17.750 218 12807.98 49.25 55115.28 88888.00 2009-08-06 10:30:17.875 218 12807.95 49.27 55115.28 88888.00 2009-08-06 10:30:18.000 218 12807.98 49.30 55115.30 88888.00 2009-08-06 10:30:18.125 218 12807.98 49.33 55115.32 88888.00 2009-08-06 10:30:18.250 218 12807.98 49.30 55115.30 88888.00 2009-08-06 10:30:18.375 218 12807.98 49.30 55115.28 88888.00 2009-08-06 10:30:18.500 218 12807.95 49.33 55115.30 88888.00 2009-08-06 10:30:18.625 218 12807.98 49.35 55115.30 88888.00 2009-08-06 10:30:18.750 218 12807.90 49.33 55115.30 88888.00 2009-08-06 10:30:18.875 218 12807.85 49.30 55115.30 88888.00 2009-08-06 10:30:19.000 218 12807.85 49.25 55115.28 88888.00 2009-08-06 10:30:19.125 218 12807.88 49.27 55115.32 88888.00 2009-08-06 10:30:19.250 218 12807.88 49.25 55115.32 88888.00 2009-08-06 10:30:19.375 218 12807.90 49.25 55115.30 88888.00 2009-08-06 10:30:19.500 218 12807.88 49.27 55115.30 88888.00 2009-08-06 10:30:19.625 218 12807.88 49.25 55115.30 88888.00 2009-08-06 10:30:19.750 218 12807.85 49.25 55115.30 88888.00 2009-08-06 10:30:19.875 218 12807.85 49.27 55115.32 88888.00 2009-08-06 10:30:20.000 218 12807.90 49.27 55115.32 88888.00 2009-08-06 10:30:20.125 218 12807.88 49.27 55115.35 88888.00 2009-08-06 10:30:20.250 218 12807.85 49.27 55115.35 88888.00 2009-08-06 10:30:20.375 218 12807.83 49.25 55115.32 88888.00 2009-08-06 10:30:20.500 218 12807.83 49.23 55115.32 88888.00 2009-08-06 10:30:20.625 218 12807.85 49.25 55115.35 88888.00 2009-08-06 10:30:20.750 218 12807.85 49.33 55115.35 88888.00 2009-08-06 10:30:20.875 218 12807.83 49.33 55115.35 88888.00 2009-08-06 10:30:21.000 218 12807.75 49.30 55115.32 88888.00 2009-08-06 10:30:21.125 218 12807.73 49.30 55115.32 88888.00 2009-08-06 10:30:21.250 218 12807.77 49.27 55115.35 88888.00 2009-08-06 10:30:21.375 218 12807.83 49.30 55115.35 88888.00 2009-08-06 10:30:21.500 218 12807.90 49.35 55115.40 88888.00 2009-08-06 10:30:21.625 218 12807.88 49.30 55115.35 88888.00 2009-08-06 10:30:21.750 218 12807.77 49.23 55115.35 88888.00 2009-08-06 10:30:21.875 218 12807.77 49.20 55115.35 88888.00 2009-08-06 10:30:22.000 218 12807.83 49.25 55115.35 88888.00 2009-08-06 10:30:22.125 218 12807.88 49.30 55115.40 88888.00 2009-08-06 10:30:22.250 218 12807.88 49.33 55115.40 88888.00 2009-08-06 10:30:22.375 218 12807.95 49.35 55115.40 88888.00 2009-08-06 10:30:22.500 218 12807.95 49.33 55115.38 88888.00 2009-08-06 10:30:22.625 218 12807.95 49.30 55115.38 88888.00 2009-08-06 10:30:22.750 218 12807.95 49.35 55115.38 88888.00 2009-08-06 10:30:22.875 218 12807.98 49.38 55115.38 88888.00 2009-08-06 10:30:23.000 218 12807.98 49.38 55115.35 88888.00 2009-08-06 10:30:23.125 218 12807.95 49.35 55115.35 88888.00 2009-08-06 10:30:23.250 218 12807.77 49.27 55115.32 88888.00 2009-08-06 10:30:23.375 218 12807.85 49.30 55115.35 88888.00 2009-08-06 10:30:23.500 218 12807.95 49.33 55115.38 88888.00 2009-08-06 10:30:23.625 218 12807.98 49.35 55115.38 88888.00 2009-08-06 10:30:23.750 218 12807.92 49.33 55115.35 88888.00 2009-08-06 10:30:23.875 218 12807.90 49.35 55115.35 88888.00 2009-08-06 10:30:24.000 218 12807.88 49.35 55115.38 88888.00 2009-08-06 10:30:24.125 218 12807.88 49.40 55115.38 88888.00 2009-08-06 10:30:24.250 218 12807.90 49.40 55115.40 88888.00 2009-08-06 10:30:24.375 218 12807.92 49.40 55115.38 88888.00 2009-08-06 10:30:24.500 218 12807.92 49.38 55115.35 88888.00 2009-08-06 10:30:24.625 218 12807.92 49.38 55115.38 88888.00 2009-08-06 10:30:24.750 218 12807.92 49.40 55115.38 88888.00 2009-08-06 10:30:24.875 218 12807.92 49.38 55115.38 88888.00 2009-08-06 10:30:25.000 218 12807.88 49.38 55115.38 88888.00 2009-08-06 10:30:25.125 218 12807.95 49.40 55115.40 88888.00 2009-08-06 10:30:25.250 218 12807.98 49.40 55115.38 88888.00 2009-08-06 10:30:25.375 218 12807.95 49.40 55115.35 88888.00 2009-08-06 10:30:25.500 218 12807.95 49.38 55115.35 88888.00 2009-08-06 10:30:25.625 218 12808.00 49.38 55115.38 88888.00 2009-08-06 10:30:25.750 218 12808.02 49.42 55115.40 88888.00 2009-08-06 10:30:25.875 218 12808.00 49.42 55115.40 88888.00 2009-08-06 10:30:26.000 218 12807.98 49.40 55115.35 88888.00 2009-08-06 10:30:26.125 218 12808.00 49.40 55115.40 88888.00 2009-08-06 10:30:26.250 218 12808.02 49.38 55115.43 88888.00 2009-08-06 10:30:26.375 218 12808.08 49.40 55115.40 88888.00 2009-08-06 10:30:26.500 218 12808.12 49.40 55115.43 88888.00 2009-08-06 10:30:26.625 218 12808.15 49.42 55115.43 88888.00 2009-08-06 10:30:26.750 218 12808.15 49.42 55115.40 88888.00 2009-08-06 10:30:26.875 218 12808.12 49.45 55115.43 88888.00 2009-08-06 10:30:27.000 218 12808.08 49.42 55115.43 88888.00 2009-08-06 10:30:27.125 218 12808.05 49.45 55115.43 88888.00 2009-08-06 10:30:27.250 218 12807.95 49.42 55115.40 88888.00 2009-08-06 10:30:27.375 218 12807.95 49.40 55115.38 88888.00 2009-08-06 10:30:27.500 218 12807.98 49.45 55115.40 88888.00 2009-08-06 10:30:27.625 218 12808.00 49.45 55115.43 88888.00 2009-08-06 10:30:27.750 218 12807.98 49.42 55115.38 88888.00 2009-08-06 10:30:27.875 218 12807.95 49.42 55115.38 88888.00 2009-08-06 10:30:28.000 218 12808.00 49.42 55115.38 88888.00 2009-08-06 10:30:28.125 218 12807.98 49.42 55115.38 88888.00 2009-08-06 10:30:28.250 218 12807.95 49.35 55115.35 88888.00 2009-08-06 10:30:28.375 218 12808.02 49.42 55115.38 88888.00 2009-08-06 10:30:28.500 218 12808.10 49.42 55115.43 88888.00 2009-08-06 10:30:28.625 218 12808.17 49.48 55115.43 88888.00 2009-08-06 10:30:28.750 218 12808.05 49.48 55115.40 88888.00 2009-08-06 10:30:28.875 218 12808.00 49.45 55115.38 88888.00 2009-08-06 10:30:29.000 218 12807.92 49.42 55115.35 88888.00 2009-08-06 10:30:29.125 218 12808.05 49.52 55115.40 88888.00 2009-08-06 10:30:29.250 218 12808.10 49.50 55115.38 88888.00 2009-08-06 10:30:29.375 218 12808.10 49.48 55115.35 88888.00 2009-08-06 10:30:29.500 218 12808.10 49.48 55115.38 88888.00 2009-08-06 10:30:29.625 218 12808.12 49.48 55115.40 88888.00 2009-08-06 10:30:29.750 218 12808.10 49.45 55115.43 88888.00 2009-08-06 10:30:29.875 218 12808.05 49.42 55115.40 88888.00 2009-08-06 10:30:30.000 218 12808.08 49.42 55115.38 88888.00 2009-08-06 10:30:30.125 218 12808.08 49.52 55115.40 88888.00 2009-08-06 10:30:30.250 218 12808.00 49.55 55115.43 88888.00 2009-08-06 10:30:30.375 218 12808.00 49.52 55115.40 88888.00 2009-08-06 10:30:30.500 218 12808.02 49.52 55115.40 88888.00 2009-08-06 10:30:30.625 218 12808.05 49.48 55115.38 88888.00 2009-08-06 10:30:30.750 218 12808.10 49.45 55115.38 88888.00 2009-08-06 10:30:30.875 218 12808.12 49.45 55115.40 88888.00 2009-08-06 10:30:31.000 218 12808.15 49.52 55115.40 88888.00 2009-08-06 10:30:31.125 218 12808.15 49.52 55115.40 88888.00 2009-08-06 10:30:31.250 218 12808.15 49.50 55115.40 88888.00 2009-08-06 10:30:31.375 218 12808.12 49.52 55115.40 88888.00 2009-08-06 10:30:31.500 218 12808.02 49.52 55115.40 88888.00 2009-08-06 10:30:31.625 218 12808.02 49.58 55115.43 88888.00 2009-08-06 10:30:31.750 218 12808.02 49.60 55115.45 88888.00 2009-08-06 10:30:31.875 218 12808.05 49.55 55115.45 88888.00 2009-08-06 10:30:32.000 218 12808.05 49.55 55115.45 88888.00 2009-08-06 10:30:32.125 218 12808.10 49.55 55115.45 88888.00 2009-08-06 10:30:32.250 218 12808.12 49.60 55115.45 88888.00 2009-08-06 10:30:32.375 218 12808.15 49.60 55115.45 88888.00 2009-08-06 10:30:32.500 218 12808.08 49.52 55115.40 88888.00 2009-08-06 10:30:32.625 218 12808.10 49.52 55115.43 88888.00 2009-08-06 10:30:32.750 218 12808.12 49.52 55115.45 88888.00 2009-08-06 10:30:32.875 218 12808.10 49.58 55115.43 88888.00 2009-08-06 10:30:33.000 218 12808.08 49.52 55115.43 88888.00 2009-08-06 10:30:33.125 218 12808.10 49.50 55115.43 88888.00 2009-08-06 10:30:33.250 218 12808.12 49.50 55115.43 88888.00 2009-08-06 10:30:33.375 218 12808.12 49.48 55115.40 88888.00 2009-08-06 10:30:33.500 218 12808.12 49.50 55115.43 88888.00 2009-08-06 10:30:33.625 218 12808.10 49.50 55115.45 88888.00 2009-08-06 10:30:33.750 218 12808.08 49.50 55115.43 88888.00 2009-08-06 10:30:33.875 218 12808.08 49.60 55115.47 88888.00 2009-08-06 10:30:34.000 218 12808.10 49.58 55115.45 88888.00 2009-08-06 10:30:34.125 218 12808.10 49.58 55115.50 88888.00 2009-08-06 10:30:34.250 218 12808.15 49.58 55115.53 88888.00 2009-08-06 10:30:34.375 218 12808.17 49.60 55115.47 88888.00 2009-08-06 10:30:34.500 218 12808.17 49.58 55115.47 88888.00 2009-08-06 10:30:34.625 218 12808.15 49.52 55115.45 88888.00 2009-08-06 10:30:34.750 218 12808.12 49.50 55115.45 88888.00 2009-08-06 10:30:34.875 218 12808.15 49.55 55115.47 88888.00 2009-08-06 10:30:35.000 218 12808.15 49.60 55115.45 88888.00 2009-08-06 10:30:35.125 218 12808.17 49.65 55115.47 88888.00 2009-08-06 10:30:35.250 218 12808.12 49.55 55115.47 88888.00 2009-08-06 10:30:35.375 218 12808.10 49.55 55115.50 88888.00 2009-08-06 10:30:35.500 218 12808.05 49.60 55115.50 88888.00 2009-08-06 10:30:35.625 218 12808.08 49.65 55115.53 88888.00 2009-08-06 10:30:35.750 218 12808.12 49.65 55115.53 88888.00 2009-08-06 10:30:35.875 218 12808.10 49.62 55115.47 88888.00 2009-08-06 10:30:36.000 218 12808.12 49.60 55115.50 88888.00 2009-08-06 10:30:36.125 218 12808.12 49.60 55115.50 88888.00 2009-08-06 10:30:36.250 218 12808.17 49.60 55115.53 88888.00 2009-08-06 10:30:36.375 218 12808.23 49.60 55115.47 88888.00 2009-08-06 10:30:36.500 218 12808.12 49.55 55115.47 88888.00 2009-08-06 10:30:36.625 218 12808.15 49.55 55115.47 88888.00 2009-08-06 10:30:36.750 218 12808.20 49.58 55115.47 88888.00 2009-08-06 10:30:36.875 218 12808.12 49.60 55115.47 88888.00 2009-08-06 10:30:37.000 218 12808.12 49.62 55115.50 88888.00 2009-08-06 10:30:37.125 218 12808.12 49.65 55115.50 88888.00 2009-08-06 10:30:37.250 218 12808.05 49.62 55115.47 88888.00 2009-08-06 10:30:37.375 218 12808.08 49.65 55115.50 88888.00 2009-08-06 10:30:37.500 218 12808.05 49.62 55115.50 88888.00 2009-08-06 10:30:37.625 218 12808.05 49.58 55115.50 88888.00 2009-08-06 10:30:37.750 218 12808.05 49.58 55115.47 88888.00 2009-08-06 10:30:37.875 218 12808.08 49.60 55115.47 88888.00 2009-08-06 10:30:38.000 218 12808.12 49.65 55115.45 88888.00 2009-08-06 10:30:38.125 218 12808.12 49.62 55115.47 88888.00 2009-08-06 10:30:38.250 218 12808.12 49.62 55115.53 88888.00 2009-08-06 10:30:38.375 218 12808.15 49.67 55115.50 88888.00 2009-08-06 10:30:38.500 218 12808.15 49.67 55115.53 88888.00 2009-08-06 10:30:38.625 218 12808.15 49.60 55115.50 88888.00 2009-08-06 10:30:38.750 218 12808.17 49.65 55115.50 88888.00 2009-08-06 10:30:38.875 218 12808.12 49.70 55115.50 88888.00 2009-08-06 10:30:39.000 218 12808.12 49.70 55115.50 88888.00 2009-08-06 10:30:39.125 218 12808.15 49.73 55115.53 88888.00 2009-08-06 10:30:39.250 218 12808.12 49.65 55115.53 88888.00 2009-08-06 10:30:39.375 218 12808.15 49.65 55115.50 88888.00 2009-08-06 10:30:39.500 218 12808.17 49.67 55115.53 88888.00 2009-08-06 10:30:39.625 218 12808.23 49.62 55115.53 88888.00 2009-08-06 10:30:39.750 218 12808.23 49.67 55115.50 88888.00 2009-08-06 10:30:39.875 218 12808.20 49.70 55115.53 88888.00 2009-08-06 10:30:40.000 218 12808.20 49.67 55115.50 88888.00 2009-08-06 10:30:40.125 218 12808.17 49.65 55115.53 88888.00 2009-08-06 10:30:40.250 218 12808.23 49.67 55115.55 88888.00 2009-08-06 10:30:40.375 218 12808.27 49.73 55115.55 88888.00 2009-08-06 10:30:40.500 218 12808.25 49.73 55115.55 88888.00 2009-08-06 10:30:40.625 218 12808.23 49.73 55115.55 88888.00 2009-08-06 10:30:40.750 218 12808.17 49.75 55115.55 88888.00 2009-08-06 10:30:40.875 218 12808.15 49.67 55115.55 88888.00 2009-08-06 10:30:41.000 218 12808.20 49.67 55115.55 88888.00 2009-08-06 10:30:41.125 218 12808.20 49.70 55115.55 88888.00 2009-08-06 10:30:41.250 218 12808.17 49.67 55115.53 88888.00 2009-08-06 10:30:41.375 218 12808.17 49.70 55115.53 88888.00 2009-08-06 10:30:41.500 218 12808.15 49.65 55115.53 88888.00 2009-08-06 10:30:41.625 218 12808.17 49.70 55115.55 88888.00 2009-08-06 10:30:41.750 218 12808.23 49.73 55115.57 88888.00 2009-08-06 10:30:41.875 218 12808.23 49.77 55115.57 88888.00 2009-08-06 10:30:42.000 218 12808.27 49.80 55115.55 88888.00 2009-08-06 10:30:42.125 218 12808.33 49.75 55115.57 88888.00 2009-08-06 10:30:42.250 218 12808.27 49.70 55115.57 88888.00 2009-08-06 10:30:42.375 218 12808.25 49.70 55115.55 88888.00 2009-08-06 10:30:42.500 218 12808.25 49.75 55115.60 88888.00 2009-08-06 10:30:42.625 218 12808.23 49.80 55115.57 88888.00 2009-08-06 10:30:42.750 218 12808.20 49.77 55115.57 88888.00 2009-08-06 10:30:42.875 218 12808.15 49.75 55115.55 88888.00 2009-08-06 10:30:43.000 218 12808.20 49.73 55115.55 88888.00 2009-08-06 10:30:43.125 218 12808.27 49.73 55115.53 88888.00 2009-08-06 10:30:43.250 218 12808.20 49.73 55115.55 88888.00 2009-08-06 10:30:43.375 218 12808.25 49.75 55115.57 88888.00 2009-08-06 10:30:43.500 218 12808.30 49.70 55115.53 88888.00 2009-08-06 10:30:43.625 218 12808.33 49.75 55115.55 88888.00 2009-08-06 10:30:43.750 218 12808.27 49.75 55115.53 88888.00 2009-08-06 10:30:43.875 218 12808.30 49.77 55115.57 88888.00 2009-08-06 10:30:44.000 218 12808.27 49.80 55115.57 88888.00 2009-08-06 10:30:44.125 218 12808.17 49.77 55115.57 88888.00 2009-08-06 10:30:44.250 218 12808.20 49.75 55115.55 88888.00 2009-08-06 10:30:44.375 218 12808.30 49.77 55115.55 88888.00 2009-08-06 10:30:44.500 218 12808.27 49.83 55115.57 88888.00 2009-08-06 10:30:44.625 218 12808.23 49.85 55115.60 88888.00 2009-08-06 10:30:44.750 218 12808.25 49.80 55115.57 88888.00 2009-08-06 10:30:44.875 218 12808.30 49.77 55115.57 88888.00 2009-08-06 10:30:45.000 218 12808.25 49.75 55115.57 88888.00 2009-08-06 10:30:45.125 218 12808.23 49.73 55115.57 88888.00 2009-08-06 10:30:45.250 218 12808.25 49.80 55115.60 88888.00 2009-08-06 10:30:45.375 218 12808.25 49.80 55115.60 88888.00 2009-08-06 10:30:45.500 218 12808.27 49.85 55115.62 88888.00 2009-08-06 10:30:45.625 218 12808.30 49.85 55115.62 88888.00 2009-08-06 10:30:45.750 218 12808.23 49.77 55115.60 88888.00 2009-08-06 10:30:45.875 218 12808.25 49.77 55115.60 88888.00 2009-08-06 10:30:46.000 218 12808.33 49.85 55115.60 88888.00 2009-08-06 10:30:46.125 218 12808.38 49.88 55115.62 88888.00 2009-08-06 10:30:46.250 218 12808.35 49.83 55115.62 88888.00 2009-08-06 10:30:46.375 218 12808.30 49.83 55115.65 88888.00 2009-08-06 10:30:46.500 218 12808.33 49.85 55115.65 88888.00 2009-08-06 10:30:46.625 218 12808.38 49.92 55115.65 88888.00 2009-08-06 10:30:46.750 218 12808.40 49.95 55115.65 88888.00 2009-08-06 10:30:46.875 218 12808.35 49.85 55115.62 88888.00 2009-08-06 10:30:47.000 218 12808.27 49.77 55115.60 88888.00 2009-08-06 10:30:47.125 218 12808.20 49.80 55115.62 88888.00 2009-08-06 10:30:47.250 218 12808.20 49.80 55115.68 88888.00 2009-08-06 10:30:47.375 218 12808.25 49.83 55115.65 88888.00 2009-08-06 10:30:47.500 218 12808.30 49.77 55115.60 88888.00 2009-08-06 10:30:47.625 218 12808.33 49.75 55115.60 88888.00 2009-08-06 10:30:47.750 218 12808.30 49.80 55115.62 88888.00 2009-08-06 10:30:47.875 218 12808.27 49.85 55115.65 88888.00 2009-08-06 10:30:48.000 218 12808.35 49.88 55115.68 88888.00 2009-08-06 10:30:48.125 218 12808.35 49.80 55115.68 88888.00 2009-08-06 10:30:48.250 218 12808.38 49.80 55115.68 88888.00 2009-08-06 10:30:48.375 218 12808.42 49.83 55115.65 88888.00 2009-08-06 10:30:48.500 218 12808.38 49.80 55115.62 88888.00 2009-08-06 10:30:48.625 218 12808.35 49.80 55115.65 88888.00 2009-08-06 10:30:48.750 218 12808.33 49.73 55115.68 88888.00 2009-08-06 10:30:48.875 218 12808.33 49.70 55115.68 88888.00 2009-08-06 10:30:49.000 218 12808.30 49.73 55115.68 88888.00 2009-08-06 10:30:49.125 218 12808.35 49.80 55115.65 88888.00 2009-08-06 10:30:49.250 218 12808.40 49.80 55115.70 88888.00 2009-08-06 10:30:49.375 218 12808.45 49.77 55115.70 88888.00 2009-08-06 10:30:49.500 218 12808.45 49.77 55115.70 88888.00 2009-08-06 10:30:49.625 218 12808.40 49.77 55115.72 88888.00 2009-08-06 10:30:49.750 218 12808.35 49.80 55115.70 88888.00 2009-08-06 10:30:49.875 218 12808.40 49.88 55115.70 88888.00 2009-08-06 10:30:50.000 218 12808.40 49.85 55115.65 88888.00 2009-08-06 10:30:50.125 218 12808.38 49.75 55115.68 88888.00 2009-08-06 10:30:50.250 218 12808.30 49.75 55115.68 88888.00 2009-08-06 10:30:50.375 218 12808.33 49.77 55115.68 88888.00 2009-08-06 10:30:50.500 218 12808.30 49.73 55115.68 88888.00 2009-08-06 10:30:50.625 218 12808.38 49.75 55115.65 88888.00 2009-08-06 10:30:50.750 218 12808.40 49.75 55115.68 88888.00 2009-08-06 10:30:50.875 218 12808.45 49.75 55115.68 88888.00 2009-08-06 10:30:51.000 218 12808.45 49.77 55115.68 88888.00 2009-08-06 10:30:51.125 218 12808.45 49.75 55115.68 88888.00 2009-08-06 10:30:51.250 218 12808.50 49.77 55115.70 88888.00 2009-08-06 10:30:51.375 218 12808.50 49.80 55115.70 88888.00 2009-08-06 10:30:51.500 218 12808.50 49.80 55115.70 88888.00 2009-08-06 10:30:51.625 218 12808.52 49.80 55115.72 88888.00 2009-08-06 10:30:51.750 218 12808.52 49.80 55115.72 88888.00 2009-08-06 10:30:51.875 218 12808.45 49.75 55115.72 88888.00 2009-08-06 10:30:52.000 218 12808.42 49.75 55115.72 88888.00 2009-08-06 10:30:52.125 218 12808.50 49.80 55115.78 88888.00 2009-08-06 10:30:52.250 218 12808.55 49.80 55115.75 88888.00 2009-08-06 10:30:52.375 218 12808.58 49.77 55115.72 88888.00 2009-08-06 10:30:52.500 218 12808.50 49.70 55115.70 88888.00 2009-08-06 10:30:52.625 218 12808.42 49.70 55115.70 88888.00 2009-08-06 10:30:52.750 218 12808.40 49.70 55115.70 88888.00 2009-08-06 10:30:52.875 218 12808.40 49.70 55115.70 88888.00 2009-08-06 10:30:53.000 218 12808.45 49.75 55115.70 88888.00 2009-08-06 10:30:53.125 218 12808.50 49.77 55115.72 88888.00 2009-08-06 10:30:53.250 218 12808.55 49.85 55115.78 88888.00 2009-08-06 10:30:53.375 218 12808.52 49.85 55115.75 88888.00 2009-08-06 10:30:53.500 218 12808.50 49.80 55115.72 88888.00 2009-08-06 10:30:53.625 218 12808.52 49.80 55115.75 88888.00 2009-08-06 10:30:53.750 218 12808.52 49.83 55115.72 88888.00 2009-08-06 10:30:53.875 218 12808.58 49.85 55115.75 88888.00 2009-08-06 10:30:54.000 218 12808.60 49.85 55115.78 88888.00 2009-08-06 10:30:54.125 218 12808.58 49.88 55115.78 88888.00 2009-08-06 10:30:54.250 218 12808.58 49.80 55115.75 88888.00 2009-08-06 10:30:54.375 218 12808.52 49.75 55115.75 88888.00 2009-08-06 10:30:54.500 218 12808.42 49.73 55115.72 88888.00 2009-08-06 10:30:54.625 218 12808.45 49.77 55115.70 88888.00 2009-08-06 10:30:54.750 218 12808.58 49.83 55115.75 88888.00 2009-08-06 10:30:54.875 218 12808.60 49.80 55115.75 88888.00 2009-08-06 10:30:55.000 218 12808.52 49.77 55115.70 88888.00 2009-08-06 10:30:55.125 218 12808.45 49.75 55115.72 88888.00 2009-08-06 10:30:55.250 218 12808.45 49.77 55115.75 88888.00 2009-08-06 10:30:55.375 218 12808.52 49.85 55115.80 88888.00 2009-08-06 10:30:55.500 218 12808.55 49.83 55115.75 88888.00 2009-08-06 10:30:55.625 218 12808.55 49.83 55115.78 88888.00 2009-08-06 10:30:55.750 218 12808.60 49.88 55115.80 88888.00 2009-08-06 10:30:55.875 218 12808.58 49.88 55115.80 88888.00 2009-08-06 10:30:56.000 218 12808.55 49.88 55115.80 88888.00 2009-08-06 10:30:56.125 218 12808.58 49.83 55115.78 88888.00 2009-08-06 10:30:56.250 218 12808.52 49.85 55115.80 88888.00 2009-08-06 10:30:56.375 218 12808.52 49.83 55115.78 88888.00 2009-08-06 10:30:56.500 218 12808.55 49.75 55115.72 88888.00 2009-08-06 10:30:56.625 218 12808.62 49.75 55115.75 88888.00 2009-08-06 10:30:56.750 218 12808.60 49.75 55115.78 88888.00 2009-08-06 10:30:56.875 218 12808.58 49.83 55115.78 88888.00 2009-08-06 10:30:57.000 218 12808.52 49.83 55115.78 88888.00 2009-08-06 10:30:57.125 218 12808.58 49.75 55115.80 88888.00 2009-08-06 10:30:57.250 218 12808.55 49.70 55115.75 88888.00 2009-08-06 10:30:57.375 218 12808.58 49.75 55115.75 88888.00 2009-08-06 10:30:57.500 218 12808.58 49.77 55115.75 88888.00 2009-08-06 10:30:57.625 218 12808.67 49.88 55115.78 88888.00 2009-08-06 10:30:57.750 218 12808.70 49.92 55115.80 88888.00 2009-08-06 10:30:57.875 218 12808.65 49.88 55115.80 88888.00 2009-08-06 10:30:58.000 218 12808.60 49.85 55115.78 88888.00 2009-08-06 10:30:58.125 218 12808.58 49.83 55115.75 88888.00 2009-08-06 10:30:58.250 218 12808.60 49.85 55115.82 88888.00 2009-08-06 10:30:58.375 218 12808.70 49.88 55115.80 88888.00 2009-08-06 10:30:58.500 218 12808.73 49.90 55115.80 88888.00 2009-08-06 10:30:58.625 218 12808.70 49.90 55115.80 88888.00 2009-08-06 10:30:58.750 218 12808.73 49.90 55115.82 88888.00 2009-08-06 10:30:58.875 218 12808.83 49.90 55115.80 88888.00 2009-08-06 10:30:59.000 218 12808.75 49.85 55115.80 88888.00 2009-08-06 10:30:59.125 218 12808.62 49.80 55115.78 88888.00 2009-08-06 10:30:59.250 218 12808.58 49.80 55115.82 88888.00 2009-08-06 10:30:59.375 218 12808.65 49.85 55115.82 88888.00 2009-08-06 10:30:59.500 218 12808.65 49.83 55115.82 88888.00 2009-08-06 10:30:59.625 218 12808.62 49.80 55115.80 88888.00 2009-08-06 10:30:59.750 218 12808.60 49.80 55115.80 88888.00 2009-08-06 10:30:59.875 218 12808.58 49.80 55115.80 88888.00 2009-08-06 10:31:00.000 218 12808.62 49.83 55115.82 88888.00 2009-08-06 10:31:00.125 218 12808.70 49.92 55115.82 88888.00 2009-08-06 10:31:00.250 218 12808.75 49.92 55115.85 88888.00 2009-08-06 10:31:00.375 218 12808.80 49.88 55115.88 88888.00 2009-08-06 10:31:00.500 218 12808.80 49.90 55115.85 88888.00 2009-08-06 10:31:00.625 218 12808.75 49.92 55115.85 88888.00 2009-08-06 10:31:00.750 218 12808.73 49.95 55115.85 88888.00 2009-08-06 10:31:00.875 218 12808.77 49.95 55115.85 88888.00 2009-08-06 10:31:01.000 218 12808.80 49.95 55115.82 88888.00 2009-08-06 10:31:01.125 218 12808.77 49.90 55115.85 88888.00 2009-08-06 10:31:01.250 218 12808.75 49.90 55115.90 88888.00 2009-08-06 10:31:01.375 218 12808.80 49.92 55115.88 88888.00 2009-08-06 10:31:01.500 218 12808.80 49.95 55115.85 88888.00 2009-08-06 10:31:01.625 218 12808.77 49.95 55115.85 88888.00 2009-08-06 10:31:01.750 218 12808.80 50.00 55115.85 88888.00 2009-08-06 10:31:01.875 218 12808.80 49.98 55115.85 88888.00 2009-08-06 10:31:02.000 218 12808.80 49.95 55115.82 88888.00 2009-08-06 10:31:02.125 218 12808.77 49.92 55115.85 88888.00 2009-08-06 10:31:02.250 218 12808.73 49.90 55115.88 88888.00 2009-08-06 10:31:02.375 218 12808.77 49.95 55115.93 88888.00 2009-08-06 10:31:02.500 218 12808.70 49.98 55115.88 88888.00 2009-08-06 10:31:02.625 218 12808.73 49.92 55115.85 88888.00 2009-08-06 10:31:02.750 218 12808.77 49.95 55115.88 88888.00 2009-08-06 10:31:02.875 218 12808.85 49.92 55115.88 88888.00 2009-08-06 10:31:03.000 218 12808.83 49.92 55115.82 88888.00 2009-08-06 10:31:03.125 218 12808.85 49.92 55115.88 88888.00 2009-08-06 10:31:03.250 218 12808.85 49.92 55115.90 88888.00 2009-08-06 10:31:03.375 218 12808.83 50.02 55115.90 88888.00 2009-08-06 10:31:03.500 218 12808.80 49.98 55115.88 88888.00 2009-08-06 10:31:03.625 218 12808.73 49.92 55115.85 88888.00 2009-08-06 10:31:03.750 218 12808.77 49.95 55115.88 88888.00 2009-08-06 10:31:03.875 218 12808.85 49.98 55115.90 88888.00 2009-08-06 10:31:04.000 218 12808.88 50.02 55115.88 88888.00 2009-08-06 10:31:04.125 218 12808.85 49.98 55115.88 88888.00 2009-08-06 10:31:04.250 218 12808.83 49.95 55115.88 88888.00 2009-08-06 10:31:04.375 218 12808.88 49.95 55115.90 88888.00 2009-08-06 10:31:04.500 218 12808.95 49.98 55115.90 88888.00 2009-08-06 10:31:04.625 218 12809.00 50.00 55115.93 88888.00 2009-08-06 10:31:04.750 218 12808.98 50.02 55115.95 88888.00 2009-08-06 10:31:04.875 218 12809.00 49.98 55115.95 88888.00 2009-08-06 10:31:05.000 218 12808.95 49.92 55115.93 88888.00 2009-08-06 10:31:05.125 218 12808.98 49.98 55115.95 88888.00 2009-08-06 10:31:05.250 218 12809.08 50.08 55115.97 88888.00 2009-08-06 10:31:05.375 218 12809.02 50.05 55115.95 88888.00 2009-08-06 10:31:05.500 218 12808.92 50.00 55115.95 88888.00 2009-08-06 10:31:05.625 218 12808.95 50.05 55115.97 88888.00 2009-08-06 10:31:05.750 218 12809.00 50.05 55115.97 88888.00 2009-08-06 10:31:05.875 218 12809.02 50.02 55115.93 88888.00 2009-08-06 10:31:06.000 218 12809.02 50.00 55115.93 88888.00 2009-08-06 10:31:06.125 218 12809.00 50.00 55115.97 88888.00 2009-08-06 10:31:06.250 218 12809.00 50.08 55116.00 88888.00 2009-08-06 10:31:06.375 218 12809.00 50.12 55115.97 88888.00 2009-08-06 10:31:06.500 218 12809.05 50.10 55115.97 88888.00 2009-08-06 10:31:06.625 218 12809.08 50.10 55115.97 88888.00 2009-08-06 10:31:06.750 218 12809.02 50.08 55115.97 88888.00 2009-08-06 10:31:06.875 218 12809.05 50.05 55115.97 88888.00 2009-08-06 10:31:07.000 218 12809.08 50.05 55115.97 88888.00 2009-08-06 10:31:07.125 218 12809.08 50.05 55115.95 88888.00 2009-08-06 10:31:07.250 218 12809.10 50.00 55115.95 88888.00 2009-08-06 10:31:07.375 218 12809.12 50.10 55115.95 88888.00 2009-08-06 10:31:07.500 218 12809.10 50.10 55115.97 88888.00 2009-08-06 10:31:07.625 218 12809.10 50.05 55115.97 88888.00 2009-08-06 10:31:07.750 218 12809.10 50.05 55115.97 88888.00 2009-08-06 10:31:07.875 218 12809.08 50.10 55115.95 88888.00 2009-08-06 10:31:08.000 218 12809.12 50.12 55115.93 88888.00 2009-08-06 10:31:08.125 218 12809.12 50.12 55115.95 88888.00 2009-08-06 10:31:08.250 218 12809.05 50.05 55115.97 88888.00 2009-08-06 10:31:08.375 218 12809.02 50.08 55115.97 88888.00 2009-08-06 10:31:08.500 218 12809.10 50.10 55115.97 88888.00 2009-08-06 10:31:08.625 218 12809.17 50.10 55115.97 88888.00 2009-08-06 10:31:08.750 218 12809.17 50.08 55115.97 88888.00 2009-08-06 10:31:08.875 218 12809.15 50.10 55116.00 88888.00 2009-08-06 10:31:09.000 218 12809.15 50.12 55115.97 88888.00 2009-08-06 10:31:09.125 218 12809.23 50.15 55116.00 88888.00 2009-08-06 10:31:09.250 218 12809.20 50.02 55115.97 88888.00 2009-08-06 10:31:09.375 218 12809.23 50.05 55115.97 88888.00 2009-08-06 10:31:09.500 218 12809.23 50.10 55116.00 88888.00 2009-08-06 10:31:09.625 218 12809.20 50.10 55116.00 88888.00 2009-08-06 10:31:09.750 218 12809.12 50.08 55116.00 88888.00 2009-08-06 10:31:09.875 218 12809.12 50.08 55116.03 88888.00 2009-08-06 10:31:10.000 218 12809.15 50.10 55116.00 88888.00 2009-08-06 10:31:10.125 218 12809.20 50.08 55116.03 88888.00 2009-08-06 10:31:10.250 218 12809.17 50.12 55116.00 88888.00 2009-08-06 10:31:10.375 218 12809.15 50.12 55116.00 88888.00 2009-08-06 10:31:10.500 218 12809.17 50.12 55116.05 88888.00 2009-08-06 10:31:10.625 218 12809.17 50.15 55116.05 88888.00 2009-08-06 10:31:10.750 218 12809.25 50.17 55116.05 88888.00 2009-08-06 10:31:10.875 218 12809.25 50.15 55116.03 88888.00 2009-08-06 10:31:11.000 218 12809.25 50.15 55116.03 88888.00 2009-08-06 10:31:11.125 218 12809.33 50.17 55116.03 88888.00 2009-08-06 10:31:11.250 218 12809.30 50.15 55116.05 88888.00 2009-08-06 10:31:11.375 218 12809.27 50.17 55116.03 88888.00 2009-08-06 10:31:11.500 218 12809.30 50.15 55116.05 88888.00 2009-08-06 10:31:11.625 218 12809.25 50.17 55116.05 88888.00 2009-08-06 10:31:11.750 218 12809.23 50.15 55116.05 88888.00 2009-08-06 10:31:11.875 218 12809.25 50.15 55116.03 88888.00 2009-08-06 10:31:12.000 218 12809.30 50.15 55116.03 88888.00 2009-08-06 10:31:12.125 218 12809.27 50.17 55116.07 88888.00 2009-08-06 10:31:12.250 218 12809.30 50.23 55116.07 88888.00 2009-08-06 10:31:12.375 218 12809.30 50.23 55116.07 88888.00 2009-08-06 10:31:12.500 218 12809.25 50.20 55116.07 88888.00 2009-08-06 10:31:12.625 218 12809.25 50.17 55116.07 88888.00 2009-08-06 10:31:12.750 218 12809.33 50.17 55116.10 88888.00 2009-08-06 10:31:12.875 218 12809.33 50.20 55116.10 88888.00 2009-08-06 10:31:13.000 218 12809.27 50.20 55116.07 88888.00 2009-08-06 10:31:13.125 218 12809.33 50.17 55116.07 88888.00 2009-08-06 10:31:13.250 218 12809.40 50.12 55116.10 88888.00 2009-08-06 10:31:13.375 218 12809.45 50.15 55116.10 88888.00 2009-08-06 10:31:13.500 218 12809.42 50.12 55116.10 88888.00 2009-08-06 10:31:13.625 218 12809.42 50.17 55116.10 88888.00 2009-08-06 10:31:13.750 218 12809.48 50.23 55116.10 88888.00 2009-08-06 10:31:13.875 218 12809.52 50.17 55116.07 88888.00 2009-08-06 10:31:14.000 218 12809.55 50.12 55116.07 88888.00 2009-08-06 10:31:14.125 218 12809.58 50.10 55116.07 88888.00 2009-08-06 10:31:14.250 218 12809.52 50.10 55116.12 88888.00 2009-08-06 10:31:14.375 218 12809.55 50.15 55116.12 88888.00 2009-08-06 10:31:14.500 218 12809.55 50.12 55116.12 88888.00 2009-08-06 10:31:14.625 218 12809.50 50.20 55116.15 88888.00 2009-08-06 10:31:14.750 218 12809.52 50.25 55116.15 88888.00 2009-08-06 10:31:14.875 218 12809.45 50.23 55116.12 88888.00 2009-08-06 10:31:15.000 218 12809.45 50.15 55116.12 88888.00 2009-08-06 10:31:15.125 218 12809.48 50.15 55116.12 88888.00 2009-08-06 10:31:15.250 218 12809.45 50.17 55116.18 88888.00 2009-08-06 10:31:15.375 218 12809.48 50.15 55116.15 88888.00 2009-08-06 10:31:15.500 218 12809.42 50.08 55116.12 88888.00 2009-08-06 10:31:15.625 218 12809.40 50.10 55116.15 88888.00 2009-08-06 10:31:15.750 218 12809.45 50.17 55116.18 88888.00 2009-08-06 10:31:15.875 218 12809.48 50.12 55116.15 88888.00 2009-08-06 10:31:16.000 218 12809.48 50.10 55116.15 88888.00 2009-08-06 10:31:16.125 218 12809.45 50.17 55116.12 88888.00 2009-08-06 10:31:16.250 218 12809.38 50.15 55116.10 88888.00 2009-08-06 10:31:16.375 218 12809.38 50.12 55116.12 88888.00 2009-08-06 10:31:16.500 218 12809.38 50.15 55116.15 88888.00 2009-08-06 10:31:16.625 218 12809.42 50.23 55116.20 88888.00 2009-08-06 10:31:16.750 218 12809.50 50.27 55116.18 88888.00 2009-08-06 10:31:16.875 218 12809.58 50.20 55116.20 88888.00 2009-08-06 10:31:17.000 218 12809.55 50.17 55116.18 88888.00 2009-08-06 10:31:17.125 218 12809.52 50.20 55116.18 88888.00 2009-08-06 10:31:17.250 218 12809.50 50.17 55116.20 88888.00 2009-08-06 10:31:17.375 218 12809.45 50.17 55116.18 88888.00 2009-08-06 10:31:17.500 218 12809.38 50.20 55116.18 88888.00 2009-08-06 10:31:17.625 218 12809.42 50.25 55116.22 88888.00 2009-08-06 10:31:17.750 218 12809.48 50.27 55116.22 88888.00 2009-08-06 10:31:17.875 218 12809.45 50.25 55116.25 88888.00 2009-08-06 10:31:18.000 218 12809.45 50.25 55116.22 88888.00 2009-08-06 10:31:18.125 218 12809.50 50.25 55116.25 88888.00 2009-08-06 10:31:18.250 218 12809.50 50.23 55116.22 88888.00 2009-08-06 10:31:18.375 218 12809.45 50.25 55116.22 88888.00 2009-08-06 10:31:18.500 218 12809.48 50.23 55116.25 88888.00 2009-08-06 10:31:18.625 218 12809.48 50.17 55116.20 88888.00 2009-08-06 10:31:18.750 218 12809.55 50.17 55116.22 88888.00 2009-08-06 10:31:18.875 218 12809.55 50.25 55116.28 88888.00 2009-08-06 10:31:19.000 218 12809.50 50.20 55116.25 88888.00 2009-08-06 10:31:19.125 218 12809.50 50.17 55116.28 88888.00 2009-08-06 10:31:19.250 218 12809.50 50.17 55116.25 88888.00 2009-08-06 10:31:19.375 218 12809.55 50.25 55116.25 88888.00 2009-08-06 10:31:19.500 218 12809.58 50.30 55116.30 88888.00 2009-08-06 10:31:19.625 218 12809.60 50.27 55116.30 88888.00 2009-08-06 10:31:19.750 218 12809.55 50.20 55116.30 88888.00 2009-08-06 10:31:19.875 218 12809.55 50.25 55116.30 88888.00 2009-08-06 10:31:20.000 218 12809.58 50.27 55116.30 88888.00 2009-08-06 10:31:20.125 218 12809.58 50.25 55116.30 88888.00 2009-08-06 10:31:20.250 218 12809.52 50.25 55116.30 88888.00 2009-08-06 10:31:20.375 218 12809.50 50.23 55116.28 88888.00 2009-08-06 10:31:20.500 218 12809.55 50.20 55116.32 88888.00 2009-08-06 10:31:20.625 218 12809.58 50.27 55116.35 88888.00 2009-08-06 10:31:20.750 218 12809.60 50.33 55116.38 88888.00 2009-08-06 10:31:20.875 218 12809.58 50.30 55116.32 88888.00 2009-08-06 10:31:21.000 218 12809.55 50.25 55116.30 88888.00 2009-08-06 10:31:21.125 218 12809.55 50.23 55116.32 88888.00 2009-08-06 10:31:21.250 218 12809.55 50.25 55116.38 88888.00 2009-08-06 10:31:21.375 218 12809.58 50.27 55116.35 88888.00 2009-08-06 10:31:21.500 218 12809.60 50.33 55116.38 88888.00 2009-08-06 10:31:21.625 218 12809.60 50.30 55116.35 88888.00 2009-08-06 10:31:21.750 218 12809.58 50.30 55116.32 88888.00 2009-08-06 10:31:21.875 218 12809.52 50.30 55116.30 88888.00 2009-08-06 10:31:22.000 218 12809.55 50.38 55116.38 88888.00 2009-08-06 10:31:22.125 218 12809.58 50.38 55116.38 88888.00 2009-08-06 10:31:22.250 218 12809.52 50.27 55116.35 88888.00 2009-08-06 10:31:22.375 218 12809.55 50.27 55116.35 88888.00 2009-08-06 10:31:22.500 218 12809.55 50.30 55116.40 88888.00 2009-08-06 10:31:22.625 218 12809.48 50.33 55116.38 88888.00 2009-08-06 10:31:22.750 218 12809.42 50.25 55116.35 88888.00 2009-08-06 10:31:22.875 218 12809.48 50.27 55116.35 88888.00 2009-08-06 10:31:23.000 218 12809.55 50.30 55116.38 88888.00 2009-08-06 10:31:23.125 218 12809.52 50.30 55116.38 88888.00 2009-08-06 10:31:23.250 218 12809.50 50.35 55116.43 88888.00 2009-08-06 10:31:23.375 218 12809.48 50.35 55116.38 88888.00 2009-08-06 10:31:23.500 218 12809.48 50.30 55116.38 88888.00 2009-08-06 10:31:23.625 218 12809.48 50.30 55116.38 88888.00 2009-08-06 10:31:23.750 218 12809.48 50.38 55116.40 88888.00 2009-08-06 10:31:23.875 218 12809.50 50.42 55116.43 88888.00 2009-08-06 10:31:24.000 218 12809.50 50.40 55116.40 88888.00 2009-08-06 10:31:24.125 218 12809.55 50.35 55116.43 88888.00 2009-08-06 10:31:24.250 218 12809.60 50.38 55116.43 88888.00 2009-08-06 10:31:24.375 218 12809.62 50.40 55116.43 88888.00 2009-08-06 10:31:24.500 218 12809.52 50.40 55116.40 88888.00 2009-08-06 10:31:24.625 218 12809.45 50.40 55116.45 88888.00 2009-08-06 10:31:24.750 218 12809.50 50.45 55116.47 88888.00 2009-08-06 10:31:24.875 218 12809.60 50.42 55116.45 88888.00 2009-08-06 10:31:25.000 218 12809.58 50.40 55116.43 88888.00 2009-08-06 10:31:25.125 218 12809.52 50.38 55116.43 88888.00 2009-08-06 10:31:25.250 218 12809.58 50.40 55116.47 88888.00 2009-08-06 10:31:25.375 218 12809.58 50.38 55116.47 88888.00 2009-08-06 10:31:25.500 218 12809.60 50.45 55116.50 88888.00 2009-08-06 10:31:25.625 218 12809.62 50.42 55116.47 88888.00 2009-08-06 10:31:25.750 218 12809.62 50.42 55116.47 88888.00 2009-08-06 10:31:25.875 218 12809.62 50.45 55116.47 88888.00 2009-08-06 10:31:26.000 218 12809.60 50.42 55116.45 88888.00 2009-08-06 10:31:26.125 218 12809.65 50.45 55116.47 88888.00 2009-08-06 10:31:26.250 218 12809.70 50.45 55116.50 88888.00 2009-08-06 10:31:26.375 218 12809.70 50.45 55116.45 88888.00 2009-08-06 10:31:26.500 218 12809.67 50.45 55116.47 88888.00 2009-08-06 10:31:26.625 218 12809.62 50.40 55116.50 88888.00 2009-08-06 10:31:26.750 218 12809.52 50.33 55116.45 88888.00 2009-08-06 10:31:26.875 218 12809.55 50.33 55116.45 88888.00 2009-08-06 10:31:27.000 218 12809.60 50.35 55116.47 88888.00 2009-08-06 10:31:27.125 218 12809.67 50.42 55116.57 88888.00 2009-08-06 10:31:27.250 218 12809.73 50.42 55116.57 88888.00 2009-08-06 10:31:27.375 218 12809.70 50.45 55116.57 88888.00 2009-08-06 10:31:27.500 218 12809.67 50.48 55116.55 88888.00 2009-08-06 10:31:27.625 218 12809.65 50.48 55116.55 88888.00 2009-08-06 10:31:27.750 218 12809.62 50.45 55116.57 88888.00 2009-08-06 10:31:27.875 218 12809.58 50.40 55116.55 88888.00 2009-08-06 10:31:28.000 218 12809.60 50.40 55116.57 88888.00 2009-08-06 10:31:28.125 218 12809.55 50.42 55116.57 88888.00 2009-08-06 10:31:28.250 218 12809.58 50.42 55116.57 88888.00 2009-08-06 10:31:28.375 218 12809.60 50.48 55116.60 88888.00 2009-08-06 10:31:28.500 218 12809.62 50.48 55116.60 88888.00 2009-08-06 10:31:28.625 218 12809.65 50.48 55116.60 88888.00 2009-08-06 10:31:28.750 218 12809.65 50.45 55116.60 88888.00 2009-08-06 10:31:28.875 218 12809.62 50.45 55116.62 88888.00 2009-08-06 10:31:29.000 218 12809.62 50.38 55116.57 88888.00 2009-08-06 10:31:29.125 218 12809.62 50.38 55116.55 88888.00 2009-08-06 10:31:29.250 218 12809.52 50.40 55116.60 88888.00 2009-08-06 10:31:29.375 218 12809.60 50.40 55116.62 88888.00 2009-08-06 10:31:29.500 218 12809.65 50.42 55116.62 88888.00 2009-08-06 10:31:29.625 218 12809.65 50.45 55116.60 88888.00 2009-08-06 10:31:29.750 218 12809.60 50.50 55116.62 88888.00 2009-08-06 10:31:29.875 218 12809.58 50.48 55116.65 88888.00 2009-08-06 10:31:30.000 218 12809.60 50.42 55116.65 88888.00 2009-08-06 10:31:30.125 218 12809.60 50.45 55116.62 88888.00 2009-08-06 10:31:30.250 218 12809.62 50.45 55116.68 88888.00 2009-08-06 10:31:30.375 218 12809.60 50.42 55116.65 88888.00 2009-08-06 10:31:30.500 218 12809.65 50.45 55116.68 88888.00 2009-08-06 10:31:30.625 218 12809.65 50.45 55116.68 88888.00 2009-08-06 10:31:30.750 218 12809.65 50.42 55116.68 88888.00 2009-08-06 10:31:30.875 218 12809.67 50.45 55116.68 88888.00 2009-08-06 10:31:31.000 218 12809.65 50.45 55116.68 88888.00 2009-08-06 10:31:31.125 218 12809.67 50.40 55116.68 88888.00 2009-08-06 10:31:31.250 218 12809.67 50.42 55116.72 88888.00 2009-08-06 10:31:31.375 218 12809.62 50.45 55116.70 88888.00 2009-08-06 10:31:31.500 218 12809.62 50.50 55116.72 88888.00 2009-08-06 10:31:31.625 218 12809.67 50.52 55116.72 88888.00 2009-08-06 10:31:31.750 218 12809.75 50.50 55116.72 88888.00 2009-08-06 10:31:31.875 218 12809.73 50.48 55116.72 88888.00 2009-08-06 10:31:32.000 218 12809.70 50.42 55116.72 88888.00 2009-08-06 10:31:32.125 218 12809.65 50.42 55116.72 88888.00 2009-08-06 10:31:32.250 218 12809.58 50.40 55116.70 88888.00 2009-08-06 10:31:32.375 218 12809.60 50.45 55116.75 88888.00 2009-08-06 10:31:32.500 218 12809.70 50.50 55116.75 88888.00 2009-08-06 10:31:32.625 218 12809.60 50.45 55116.72 88888.00 2009-08-06 10:31:32.750 218 12809.60 50.45 55116.72 88888.00 2009-08-06 10:31:32.875 218 12809.67 50.50 55116.75 88888.00 2009-08-06 10:31:33.000 218 12809.73 50.55 55116.78 88888.00 2009-08-06 10:31:33.125 218 12809.70 50.52 55116.78 88888.00 2009-08-06 10:31:33.250 218 12809.67 50.50 55116.75 88888.00 2009-08-06 10:31:33.375 218 12809.75 50.50 55116.78 88888.00 2009-08-06 10:31:33.500 218 12809.73 50.48 55116.75 88888.00 2009-08-06 10:31:33.625 218 12809.70 50.48 55116.75 88888.00 2009-08-06 10:31:33.750 218 12809.65 50.48 55116.75 88888.00 2009-08-06 10:31:33.875 218 12809.73 50.48 55116.78 88888.00 2009-08-06 10:31:34.000 218 12809.75 50.48 55116.78 88888.00 2009-08-06 10:31:34.125 218 12809.67 50.48 55116.78 88888.00 2009-08-06 10:31:34.250 218 12809.60 50.52 55116.80 88888.00 2009-08-06 10:31:34.375 218 12809.70 50.55 55116.80 88888.00 2009-08-06 10:31:34.500 218 12809.75 50.52 55116.82 88888.00 2009-08-06 10:31:34.625 218 12809.67 50.50 55116.82 88888.00 2009-08-06 10:31:34.750 218 12809.67 50.45 55116.82 88888.00 2009-08-06 10:31:34.875 218 12809.60 50.45 55116.82 88888.00 2009-08-06 10:31:35.000 218 12809.60 50.42 55116.82 88888.00 2009-08-06 10:31:35.125 218 12809.60 50.40 55116.82 88888.00 2009-08-06 10:31:35.250 218 12809.67 50.42 55116.82 88888.00 2009-08-06 10:31:35.375 218 12809.67 50.48 55116.82 88888.00 2009-08-06 10:31:35.500 218 12809.60 50.50 55116.82 88888.00 2009-08-06 10:31:35.625 218 12809.67 50.52 55116.88 88888.00 2009-08-06 10:31:35.750 218 12809.73 50.50 55116.88 88888.00 2009-08-06 10:31:35.875 218 12809.75 50.50 55116.85 88888.00 2009-08-06 10:31:36.000 218 12809.67 50.45 55116.85 88888.00 2009-08-06 10:31:36.125 218 12809.65 50.45 55116.85 88888.00 2009-08-06 10:31:36.250 218 12809.65 50.52 55116.88 88888.00 2009-08-06 10:31:36.375 218 12809.67 50.55 55116.90 88888.00 2009-08-06 10:31:36.500 218 12809.67 50.48 55116.88 88888.00 2009-08-06 10:31:36.625 218 12809.73 50.50 55116.88 88888.00 2009-08-06 10:31:36.750 218 12809.75 50.52 55116.90 88888.00 2009-08-06 10:31:36.875 218 12809.73 50.45 55116.90 88888.00 2009-08-06 10:31:37.000 218 12809.75 50.48 55116.90 88888.00 2009-08-06 10:31:37.125 218 12809.75 50.45 55116.90 88888.00 2009-08-06 10:31:37.250 218 12809.80 50.48 55116.90 88888.00 2009-08-06 10:31:37.375 218 12809.83 50.55 55116.93 88888.00 2009-08-06 10:31:37.500 218 12809.83 50.55 55116.93 88888.00 2009-08-06 10:31:37.625 218 12809.75 50.48 55116.90 88888.00 2009-08-06 10:31:37.750 218 12809.75 50.48 55116.88 88888.00 2009-08-06 10:31:37.875 218 12809.80 50.50 55116.93 88888.00 2009-08-06 10:31:38.000 218 12809.83 50.48 55116.90 88888.00 2009-08-06 10:31:38.125 218 12809.80 50.45 55116.90 88888.00 2009-08-06 10:31:38.250 218 12809.75 50.45 55116.93 88888.00 2009-08-06 10:31:38.375 218 12809.80 50.50 55116.93 88888.00 2009-08-06 10:31:38.500 218 12809.85 50.48 55116.93 88888.00 2009-08-06 10:31:38.625 218 12809.80 50.42 55116.90 88888.00 2009-08-06 10:31:38.750 218 12809.77 50.42 55116.90 88888.00 2009-08-06 10:31:38.875 218 12809.77 50.52 55116.93 88888.00 2009-08-06 10:31:39.000 218 12809.83 50.55 55116.97 88888.00 2009-08-06 10:31:39.125 218 12809.80 50.50 55116.95 88888.00 2009-08-06 10:31:39.250 218 12809.75 50.45 55116.93 88888.00 2009-08-06 10:31:39.375 218 12809.80 50.42 55116.90 88888.00 2009-08-06 10:31:39.500 218 12809.83 50.40 55116.93 88888.00 2009-08-06 10:31:39.625 218 12809.88 50.50 55116.95 88888.00 2009-08-06 10:31:39.750 218 12809.92 50.45 55116.95 88888.00 2009-08-06 10:31:39.875 218 12809.85 50.45 55116.95 88888.00 2009-08-06 10:31:40.000 218 12809.83 50.45 55116.95 88888.00 2009-08-06 10:31:40.125 218 12809.77 50.48 55116.97 88888.00 2009-08-06 10:31:40.250 218 12809.83 50.48 55116.95 88888.00 2009-08-06 10:31:40.375 218 12809.88 50.48 55116.97 88888.00 2009-08-06 10:31:40.500 218 12809.92 50.52 55116.97 88888.00 2009-08-06 10:31:40.625 218 12809.90 50.52 55117.00 88888.00 2009-08-06 10:31:40.750 218 12809.88 50.48 55117.00 88888.00 2009-08-06 10:31:40.875 218 12809.90 50.48 55116.97 88888.00 2009-08-06 10:31:41.000 218 12809.95 50.45 55117.00 88888.00 2009-08-06 10:31:41.125 218 12809.98 50.48 55117.00 88888.00 2009-08-06 10:31:41.250 218 12809.90 50.52 55117.00 88888.00 2009-08-06 10:31:41.375 218 12809.88 50.50 55117.05 88888.00 2009-08-06 10:31:41.500 218 12809.90 50.48 55117.03 88888.00 2009-08-06 10:31:41.625 218 12809.85 50.50 55117.03 88888.00 2009-08-06 10:31:41.750 218 12809.85 50.45 55117.00 88888.00 2009-08-06 10:31:41.875 218 12809.85 50.42 55117.00 88888.00 2009-08-06 10:31:42.000 218 12809.90 50.42 55117.05 88888.00 2009-08-06 10:31:42.125 218 12809.95 50.52 55117.07 88888.00 2009-08-06 10:31:42.250 218 12809.85 50.48 55117.05 88888.00 2009-08-06 10:31:42.375 218 12809.80 50.45 55117.05 88888.00 2009-08-06 10:31:42.500 218 12809.90 50.52 55117.07 88888.00 2009-08-06 10:31:42.625 218 12810.00 50.52 55117.07 88888.00 2009-08-06 10:31:42.750 218 12810.02 50.52 55117.10 88888.00 2009-08-06 10:31:42.875 218 12809.92 50.48 55117.05 88888.00 2009-08-06 10:31:43.000 218 12809.88 50.48 55117.07 88888.00 2009-08-06 10:31:43.125 218 12809.90 50.48 55117.07 88888.00 2009-08-06 10:31:43.250 218 12809.88 50.50 55117.05 88888.00 2009-08-06 10:31:43.375 218 12809.92 50.45 55117.05 88888.00 2009-08-06 10:31:43.500 218 12809.98 50.48 55117.07 88888.00 2009-08-06 10:31:43.625 218 12809.98 50.48 55117.10 88888.00 2009-08-06 10:31:43.750 218 12809.95 50.55 55117.10 88888.00 2009-08-06 10:31:43.875 218 12809.95 50.55 55117.12 88888.00 2009-08-06 10:31:44.000 218 12809.92 50.52 55117.12 88888.00 2009-08-06 10:31:44.125 218 12809.92 50.45 55117.10 88888.00 2009-08-06 10:31:44.250 218 12809.92 50.48 55117.10 88888.00 2009-08-06 10:31:44.375 218 12809.98 50.50 55117.12 88888.00 2009-08-06 10:31:44.500 218 12810.00 50.50 55117.18 88888.00 2009-08-06 10:31:44.625 218 12809.92 50.42 55117.12 88888.00 2009-08-06 10:31:44.750 218 12809.83 50.45 55117.12 88888.00 2009-08-06 10:31:44.875 218 12809.83 50.50 55117.12 88888.00 2009-08-06 10:31:45.000 218 12809.88 50.52 55117.15 88888.00 2009-08-06 10:31:45.125 218 12809.85 50.50 55117.15 88888.00 2009-08-06 10:31:45.250 218 12809.83 50.52 55117.12 88888.00 2009-08-06 10:31:45.375 218 12809.85 50.58 55117.12 88888.00 2009-08-06 10:31:45.500 218 12809.85 50.55 55117.15 88888.00 2009-08-06 10:31:45.625 218 12809.88 50.58 55117.15 88888.00 2009-08-06 10:31:45.750 218 12809.85 50.60 55117.15 88888.00 2009-08-06 10:31:45.875 218 12809.90 50.60 55117.15 88888.00 2009-08-06 10:31:46.000 218 12809.92 50.52 55117.12 88888.00 2009-08-06 10:31:46.125 218 12809.95 50.52 55117.10 88888.00 2009-08-06 10:31:46.250 218 12810.00 50.55 55117.15 88888.00 2009-08-06 10:31:46.375 218 12810.05 50.58 55117.18 88888.00 2009-08-06 10:31:46.500 218 12809.98 50.55 55117.15 88888.00 2009-08-06 10:31:46.625 218 12810.02 50.60 55117.18 88888.00 2009-08-06 10:31:46.750 218 12810.08 50.58 55117.15 88888.00 2009-08-06 10:31:46.875 218 12810.05 50.58 55117.20 88888.00 2009-08-06 10:31:47.000 218 12810.02 50.55 55117.20 88888.00 2009-08-06 10:31:47.125 218 12809.98 50.55 55117.20 88888.00 2009-08-06 10:31:47.250 218 12809.95 50.48 55117.18 88888.00 2009-08-06 10:31:47.375 218 12809.95 50.48 55117.18 88888.00 2009-08-06 10:31:47.500 218 12809.98 50.55 55117.18 88888.00 2009-08-06 10:31:47.625 218 12810.00 50.52 55117.20 88888.00 2009-08-06 10:31:47.750 218 12810.02 50.58 55117.22 88888.00 2009-08-06 10:31:47.875 218 12810.00 50.62 55117.20 88888.00 2009-08-06 10:31:48.000 218 12810.05 50.62 55117.20 88888.00 2009-08-06 10:31:48.125 218 12810.10 50.58 55117.22 88888.00 2009-08-06 10:31:48.250 218 12810.17 50.58 55117.22 88888.00 2009-08-06 10:31:48.375 218 12810.20 50.58 55117.22 88888.00 2009-08-06 10:31:48.500 218 12810.15 50.60 55117.22 88888.00 2009-08-06 10:31:48.625 218 12810.08 50.67 55117.22 88888.00 2009-08-06 10:31:48.750 218 12810.05 50.67 55117.22 88888.00 2009-08-06 10:31:48.875 218 12810.05 50.62 55117.22 88888.00 2009-08-06 10:31:49.000 218 12810.05 50.67 55117.25 88888.00 2009-08-06 10:31:49.125 218 12810.05 50.62 55117.28 88888.00 2009-08-06 10:31:49.250 218 12810.05 50.60 55117.25 88888.00 2009-08-06 10:31:49.375 218 12810.08 50.60 55117.22 88888.00 2009-08-06 10:31:49.500 218 12810.05 50.60 55117.22 88888.00 2009-08-06 10:31:49.625 218 12810.05 50.62 55117.22 88888.00 2009-08-06 10:31:49.750 218 12810.10 50.60 55117.22 88888.00 2009-08-06 10:31:49.875 218 12810.10 50.60 55117.25 88888.00 2009-08-06 10:31:50.000 218 12810.12 50.60 55117.22 88888.00 2009-08-06 10:31:50.125 218 12810.10 50.62 55117.25 88888.00 2009-08-06 10:31:50.250 218 12810.08 50.62 55117.28 88888.00 2009-08-06 10:31:50.375 218 12810.08 50.67 55117.28 88888.00 2009-08-06 10:31:50.500 218 12810.10 50.65 55117.30 88888.00 2009-08-06 10:31:50.625 218 12810.12 50.65 55117.30 88888.00 2009-08-06 10:31:50.750 218 12810.08 50.62 55117.28 88888.00 2009-08-06 10:31:50.875 218 12810.08 50.60 55117.28 88888.00 2009-08-06 10:31:51.000 218 12810.20 50.67 55117.28 88888.00 2009-08-06 10:31:51.125 218 12810.17 50.65 55117.28 88888.00 2009-08-06 10:31:51.250 218 12810.12 50.65 55117.30 88888.00 2009-08-06 10:31:51.375 218 12810.02 50.65 55117.28 88888.00 2009-08-06 10:31:51.500 218 12810.02 50.60 55117.25 88888.00 2009-08-06 10:31:51.625 218 12810.10 50.62 55117.28 88888.00 2009-08-06 10:31:51.750 218 12810.10 50.60 55117.28 88888.00 2009-08-06 10:31:51.875 218 12810.10 50.62 55117.30 88888.00 2009-08-06 10:31:52.000 218 12810.08 50.70 55117.30 88888.00 2009-08-06 10:31:52.125 218 12810.12 50.70 55117.32 88888.00 2009-08-06 10:31:52.250 218 12810.20 50.67 55117.32 88888.00 2009-08-06 10:31:52.375 218 12810.20 50.62 55117.30 88888.00 2009-08-06 10:31:52.500 218 12810.17 50.65 55117.32 88888.00 2009-08-06 10:31:52.625 218 12810.23 50.73 55117.35 88888.00 2009-08-06 10:31:52.750 218 12810.20 50.77 55117.35 88888.00 2009-08-06 10:31:52.875 218 12810.12 50.70 55117.35 88888.00 2009-08-06 10:31:53.000 218 12810.15 50.70 55117.35 88888.00 2009-08-06 10:31:53.125 218 12810.15 50.67 55117.35 88888.00 2009-08-06 10:31:53.250 218 12810.12 50.67 55117.35 88888.00 2009-08-06 10:31:53.375 218 12810.17 50.70 55117.35 88888.00 2009-08-06 10:31:53.500 218 12810.23 50.75 55117.35 88888.00 2009-08-06 10:31:53.625 218 12810.25 50.80 55117.38 88888.00 2009-08-06 10:31:53.750 218 12810.20 50.70 55117.38 88888.00 2009-08-06 10:31:53.875 218 12810.10 50.67 55117.35 88888.00 2009-08-06 10:31:54.000 218 12810.10 50.70 55117.35 88888.00 2009-08-06 10:31:54.125 218 12810.17 50.77 55117.38 88888.00 2009-08-06 10:31:54.250 218 12810.20 50.77 55117.38 88888.00 2009-08-06 10:31:54.375 218 12810.17 50.75 55117.40 88888.00 2009-08-06 10:31:54.500 218 12810.15 50.75 55117.40 88888.00 2009-08-06 10:31:54.625 218 12810.15 50.73 55117.40 88888.00 2009-08-06 10:31:54.750 218 12810.15 50.77 55117.40 88888.00 2009-08-06 10:31:54.875 218 12810.15 50.77 55117.40 88888.00 2009-08-06 10:31:55.000 218 12810.15 50.77 55117.40 88888.00 2009-08-06 10:31:55.125 218 12810.15 50.73 55117.43 88888.00 2009-08-06 10:31:55.250 218 12810.17 50.67 55117.38 88888.00 2009-08-06 10:31:55.375 218 12810.27 50.75 55117.38 88888.00 2009-08-06 10:31:55.500 218 12810.27 50.83 55117.45 88888.00 2009-08-06 10:31:55.625 218 12810.30 50.83 55117.47 88888.00 2009-08-06 10:31:55.750 218 12810.30 50.80 55117.45 88888.00 2009-08-06 10:31:55.875 218 12810.25 50.77 55117.43 88888.00 2009-08-06 10:31:56.000 218 12810.20 50.80 55117.43 88888.00 2009-08-06 10:31:56.125 218 12810.23 50.77 55117.45 88888.00 2009-08-06 10:31:56.250 218 12810.27 50.80 55117.45 88888.00 2009-08-06 10:31:56.375 218 12810.30 50.80 55117.45 88888.00 2009-08-06 10:31:56.500 218 12810.23 50.80 55117.45 88888.00 2009-08-06 10:31:56.625 218 12810.23 50.83 55117.45 88888.00 2009-08-06 10:31:56.750 218 12810.25 50.88 55117.45 88888.00 2009-08-06 10:31:56.875 218 12810.23 50.83 55117.47 88888.00 2009-08-06 10:31:57.000 218 12810.23 50.77 55117.45 88888.00 2009-08-06 10:31:57.125 218 12810.17 50.77 55117.45 88888.00 2009-08-06 10:31:57.250 218 12810.23 50.85 55117.50 88888.00 2009-08-06 10:31:57.375 218 12810.27 50.88 55117.47 88888.00 2009-08-06 10:31:57.500 218 12810.23 50.77 55117.45 88888.00 2009-08-06 10:31:57.625 218 12810.23 50.80 55117.45 88888.00 2009-08-06 10:31:57.750 218 12810.27 50.85 55117.47 88888.00 2009-08-06 10:31:57.875 218 12810.25 50.85 55117.50 88888.00 2009-08-06 10:31:58.000 218 12810.23 50.83 55117.50 88888.00 2009-08-06 10:31:58.125 218 12810.20 50.83 55117.50 88888.00 2009-08-06 10:31:58.250 218 12810.20 50.88 55117.53 88888.00 2009-08-06 10:31:58.375 218 12810.23 50.85 55117.50 88888.00 2009-08-06 10:31:58.500 218 12810.27 50.77 55117.50 88888.00 2009-08-06 10:31:58.625 218 12810.33 50.77 55117.50 88888.00 2009-08-06 10:31:58.750 218 12810.35 50.77 55117.53 88888.00 2009-08-06 10:31:58.875 218 12810.33 50.75 55117.50 88888.00 2009-08-06 10:31:59.000 218 12810.23 50.80 55117.50 88888.00 2009-08-06 10:31:59.125 218 12810.27 50.88 55117.53 88888.00 2009-08-06 10:31:59.250 218 12810.25 50.88 55117.50 88888.00 2009-08-06 10:31:59.375 218 12810.25 50.83 55117.50 88888.00 2009-08-06 10:31:59.500 218 12810.27 50.83 55117.47 88888.00 2009-08-06 10:31:59.625 218 12810.27 50.85 55117.50 88888.00 2009-08-06 10:31:59.750 218 12810.27 50.88 55117.50 88888.00 2009-08-06 10:31:59.875 218 12810.27 50.83 55117.53 88888.00 2009-08-06 10:32:00.000 218 12810.33 50.80 55117.53 88888.00 2009-08-06 10:32:00.125 218 12810.38 50.77 55117.53 88888.00 2009-08-06 10:32:00.250 218 12810.33 50.80 55117.50 88888.00 2009-08-06 10:32:00.375 218 12810.33 50.83 55117.47 88888.00 2009-08-06 10:32:00.500 218 12810.33 50.83 55117.50 88888.00 2009-08-06 10:32:00.625 218 12810.33 50.83 55117.50 88888.00 2009-08-06 10:32:00.750 218 12810.38 50.85 55117.53 88888.00 2009-08-06 10:32:00.875 218 12810.38 50.83 55117.55 88888.00 2009-08-06 10:32:01.000 218 12810.40 50.85 55117.53 88888.00 2009-08-06 10:32:01.125 218 12810.38 50.83 55117.55 88888.00 2009-08-06 10:32:01.250 218 12810.35 50.80 55117.55 88888.00 2009-08-06 10:32:01.375 218 12810.38 50.85 55117.53 88888.00 2009-08-06 10:32:01.500 218 12810.35 50.83 55117.50 88888.00 2009-08-06 10:32:01.625 218 12810.35 50.83 55117.55 88888.00 2009-08-06 10:32:01.750 218 12810.35 50.80 55117.53 88888.00 2009-08-06 10:32:01.875 218 12810.38 50.83 55117.53 88888.00 2009-08-06 10:32:02.000 218 12810.38 50.83 55117.50 88888.00 2009-08-06 10:32:02.125 218 12810.25 50.83 55117.53 88888.00 2009-08-06 10:32:02.250 218 12810.30 50.80 55117.57 88888.00 2009-08-06 10:32:02.375 218 12810.35 50.83 55117.57 88888.00 2009-08-06 10:32:02.500 218 12810.35 50.85 55117.57 88888.00 2009-08-06 10:32:02.625 218 12810.33 50.80 55117.55 88888.00 2009-08-06 10:32:02.750 218 12810.30 50.77 55117.55 88888.00 2009-08-06 10:32:02.875 218 12810.35 50.88 55117.57 88888.00 2009-08-06 10:32:03.000 218 12810.30 50.85 55117.55 88888.00 2009-08-06 10:32:03.125 218 12810.33 50.88 55117.60 88888.00 2009-08-06 10:32:03.250 218 12810.30 50.85 55117.57 88888.00 2009-08-06 10:32:03.375 218 12810.35 50.85 55117.60 88888.00 2009-08-06 10:32:03.500 218 12810.35 50.85 55117.62 88888.00 2009-08-06 10:32:03.625 218 12810.40 50.83 55117.57 88888.00 2009-08-06 10:32:03.750 218 12810.48 50.80 55117.57 88888.00 2009-08-06 10:32:03.875 218 12810.50 50.85 55117.60 88888.00 2009-08-06 10:32:04.000 218 12810.45 50.83 55117.57 88888.00 2009-08-06 10:32:04.125 218 12810.42 50.85 55117.60 88888.00 2009-08-06 10:32:04.250 218 12810.40 50.83 55117.62 88888.00 2009-08-06 10:32:04.375 218 12810.40 50.83 55117.62 88888.00 2009-08-06 10:32:04.500 218 12810.40 50.85 55117.60 88888.00 2009-08-06 10:32:04.625 218 12810.38 50.85 55117.57 88888.00 2009-08-06 10:32:04.750 218 12810.42 50.90 55117.60 88888.00 2009-08-06 10:32:04.875 218 12810.45 50.90 55117.60 88888.00 2009-08-06 10:32:05.000 218 12810.48 50.90 55117.60 88888.00 2009-08-06 10:32:05.125 218 12810.50 50.88 55117.60 88888.00 2009-08-06 10:32:05.250 218 12810.50 50.88 55117.60 88888.00 2009-08-06 10:32:05.375 218 12810.48 50.90 55117.60 88888.00 2009-08-06 10:32:05.500 218 12810.42 50.92 55117.62 88888.00 2009-08-06 10:32:05.625 218 12810.38 50.85 55117.60 88888.00 2009-08-06 10:32:05.750 218 12810.35 50.83 55117.65 88888.00 2009-08-06 10:32:05.875 218 12810.35 50.85 55117.62 88888.00 2009-08-06 10:32:06.000 218 12810.40 50.92 55117.62 88888.00 2009-08-06 10:32:06.125 218 12810.35 50.92 55117.65 88888.00 2009-08-06 10:32:06.250 218 12810.30 50.88 55117.68 88888.00 2009-08-06 10:32:06.375 218 12810.30 50.90 55117.70 88888.00 2009-08-06 10:32:06.500 218 12810.33 50.98 55117.68 88888.00 2009-08-06 10:32:06.625 218 12810.35 50.98 55117.68 88888.00 2009-08-06 10:32:06.750 218 12810.30 50.90 55117.68 88888.00 2009-08-06 10:32:06.875 218 12810.35 50.95 55117.62 88888.00 2009-08-06 10:32:07.000 218 12810.27 50.92 55117.65 88888.00 2009-08-06 10:32:07.125 218 12810.30 50.92 55117.68 88888.00 2009-08-06 10:32:07.250 218 12810.23 50.88 55117.65 88888.00 2009-08-06 10:32:07.375 218 12810.20 50.88 55117.65 88888.00 2009-08-06 10:32:07.500 218 12810.20 50.92 55117.65 88888.00 2009-08-06 10:32:07.625 218 12810.33 50.98 55117.62 88888.00 2009-08-06 10:32:07.750 218 12810.35 51.00 55117.65 88888.00 2009-08-06 10:32:07.875 218 12810.33 50.92 55117.62 88888.00 2009-08-06 10:32:08.000 218 12810.35 50.85 55117.62 88888.00 2009-08-06 10:32:08.125 218 12810.35 50.92 55117.65 88888.00 2009-08-06 10:32:08.250 218 12810.33 50.98 55117.68 88888.00 2009-08-06 10:32:08.375 218 12810.27 50.95 55117.65 88888.00 2009-08-06 10:32:08.500 218 12810.20 50.88 55117.65 88888.00 2009-08-06 10:32:08.625 218 12810.30 50.92 55117.68 88888.00 2009-08-06 10:32:08.750 218 12810.38 50.95 55117.68 88888.00 2009-08-06 10:32:08.875 218 12810.35 50.90 55117.65 88888.00 2009-08-06 10:32:09.000 218 12810.35 50.98 55117.68 88888.00 2009-08-06 10:32:09.125 218 12810.33 51.00 55117.72 88888.00 2009-08-06 10:32:09.250 218 12810.35 50.90 55117.72 88888.00 2009-08-06 10:32:09.375 218 12810.35 50.90 55117.72 88888.00 2009-08-06 10:32:09.500 218 12810.27 50.92 55117.70 88888.00 2009-08-06 10:32:09.625 218 12810.25 50.95 55117.70 88888.00 2009-08-06 10:32:09.750 218 12810.27 50.98 55117.72 88888.00 2009-08-06 10:32:09.875 218 12810.33 51.00 55117.70 88888.00 2009-08-06 10:32:10.000 218 12810.30 51.05 55117.70 88888.00 2009-08-06 10:32:10.125 218 12810.25 51.00 55117.72 88888.00 2009-08-06 10:32:10.250 218 12810.20 50.98 55117.70 88888.00 2009-08-06 10:32:10.375 218 12810.23 51.00 55117.70 88888.00 2009-08-06 10:32:10.500 218 12810.27 51.02 55117.70 88888.00 2009-08-06 10:32:10.625 218 12810.33 51.08 55117.70 88888.00 2009-08-06 10:32:10.750 218 12810.33 51.08 55117.72 88888.00 2009-08-06 10:32:10.875 218 12810.33 51.05 55117.75 88888.00 2009-08-06 10:32:11.000 218 12810.33 50.98 55117.72 88888.00 2009-08-06 10:32:11.125 218 12810.35 50.98 55117.72 88888.00 2009-08-06 10:32:11.250 218 12810.35 51.02 55117.75 88888.00 2009-08-06 10:32:11.375 218 12810.33 50.98 55117.75 88888.00 2009-08-06 10:32:11.500 218 12810.33 51.02 55117.75 88888.00 2009-08-06 10:32:11.625 218 12810.33 51.00 55117.75 88888.00 2009-08-06 10:32:11.750 218 12810.30 50.98 55117.75 88888.00 2009-08-06 10:32:11.875 218 12810.33 51.00 55117.75 88888.00 2009-08-06 10:32:12.000 218 12810.35 51.05 55117.72 88888.00 2009-08-06 10:32:12.125 218 12810.33 51.10 55117.78 88888.00 2009-08-06 10:32:12.250 218 12810.35 51.08 55117.80 88888.00 2009-08-06 10:32:12.375 218 12810.42 51.08 55117.80 88888.00 2009-08-06 10:32:12.500 218 12810.38 51.10 55117.80 88888.00 2009-08-06 10:32:12.625 218 12810.35 51.02 55117.78 88888.00 2009-08-06 10:32:12.750 218 12810.33 51.02 55117.72 88888.00 2009-08-06 10:32:12.875 218 12810.38 51.08 55117.75 88888.00 2009-08-06 10:32:13.000 218 12810.35 51.10 55117.75 88888.00 2009-08-06 10:32:13.125 218 12810.33 51.08 55117.72 88888.00 2009-08-06 10:32:13.250 218 12810.33 51.05 55117.80 88888.00 2009-08-06 10:32:13.375 218 12810.33 51.08 55117.80 88888.00 2009-08-06 10:32:13.500 218 12810.33 51.08 55117.80 88888.00 2009-08-06 10:32:13.625 218 12810.38 51.10 55117.82 88888.00 2009-08-06 10:32:13.750 218 12810.35 51.05 55117.82 88888.00 2009-08-06 10:32:13.875 218 12810.35 51.00 55117.80 88888.00 2009-08-06 10:32:14.000 218 12810.42 51.12 55117.80 88888.00 2009-08-06 10:32:14.125 218 12810.38 51.12 55117.82 88888.00 2009-08-06 10:32:14.250 218 12810.25 51.08 55117.82 88888.00 2009-08-06 10:32:14.375 218 12810.27 51.10 55117.82 88888.00 2009-08-06 10:32:14.500 218 12810.35 51.12 55117.80 88888.00 2009-08-06 10:32:14.625 218 12810.42 51.12 55117.80 88888.00 2009-08-06 10:32:14.750 218 12810.42 51.05 55117.82 88888.00 2009-08-06 10:32:14.875 218 12810.45 51.05 55117.80 88888.00 2009-08-06 10:32:15.000 218 12810.42 51.08 55117.78 88888.00 2009-08-06 10:32:15.125 218 12810.40 51.15 55117.82 88888.00 2009-08-06 10:32:15.250 218 12810.40 51.12 55117.85 88888.00 2009-08-06 10:32:15.375 218 12810.35 51.12 55117.82 88888.00 2009-08-06 10:32:15.500 218 12810.38 51.12 55117.82 88888.00 2009-08-06 10:32:15.625 218 12810.38 51.12 55117.85 88888.00 2009-08-06 10:32:15.750 218 12810.35 51.12 55117.85 88888.00 2009-08-06 10:32:15.875 218 12810.38 51.17 55117.85 88888.00 2009-08-06 10:32:16.000 218 12810.38 51.15 55117.85 88888.00 2009-08-06 10:32:16.125 218 12810.30 51.08 55117.80 88888.00 2009-08-06 10:32:16.250 218 12810.25 51.12 55117.82 88888.00 2009-08-06 10:32:16.375 218 12810.35 51.20 55117.88 88888.00 2009-08-06 10:32:16.500 218 12810.42 51.17 55117.85 88888.00 2009-08-06 10:32:16.625 218 12810.40 51.12 55117.85 88888.00 2009-08-06 10:32:16.750 218 12810.45 51.15 55117.82 88888.00 2009-08-06 10:32:16.875 218 12810.48 51.23 55117.85 88888.00 2009-08-06 10:32:17.000 218 12810.48 51.25 55117.85 88888.00 2009-08-06 10:32:17.125 218 12810.48 51.20 55117.85 88888.00 2009-08-06 10:32:17.250 218 12810.48 51.12 55117.85 88888.00 2009-08-06 10:32:17.375 218 12810.42 51.15 55117.85 88888.00 2009-08-06 10:32:17.500 218 12810.30 51.15 55117.85 88888.00 2009-08-06 10:32:17.625 218 12810.33 51.12 55117.85 88888.00 2009-08-06 10:32:17.750 218 12810.35 51.12 55117.85 88888.00 2009-08-06 10:32:17.875 218 12810.40 51.15 55117.85 88888.00 2009-08-06 10:32:18.000 218 12810.40 51.15 55117.82 88888.00 2009-08-06 10:32:18.125 218 12810.40 51.15 55117.90 88888.00 2009-08-06 10:32:18.250 218 12810.38 51.20 55117.90 88888.00 2009-08-06 10:32:18.375 218 12810.35 51.23 55117.90 88888.00 2009-08-06 10:32:18.500 218 12810.35 51.23 55117.90 88888.00 2009-08-06 10:32:18.625 218 12810.42 51.20 55117.90 88888.00 2009-08-06 10:32:18.750 218 12810.50 51.20 55117.88 88888.00 2009-08-06 10:32:18.875 218 12810.50 51.17 55117.88 88888.00 2009-08-06 10:32:19.000 218 12810.45 51.15 55117.88 88888.00 2009-08-06 10:32:19.125 218 12810.42 51.15 55117.88 88888.00 2009-08-06 10:32:19.250 218 12810.38 51.10 55117.90 88888.00 2009-08-06 10:32:19.375 218 12810.40 51.12 55117.90 88888.00 2009-08-06 10:32:19.500 218 12810.42 51.20 55117.88 88888.00 2009-08-06 10:32:19.625 218 12810.45 51.25 55117.90 88888.00 2009-08-06 10:32:19.750 218 12810.48 51.27 55117.93 88888.00 2009-08-06 10:32:19.875 218 12810.40 51.25 55117.90 88888.00 2009-08-06 10:32:20.000 218 12810.40 51.25 55117.90 88888.00 2009-08-06 10:32:20.125 218 12810.40 51.17 55117.90 88888.00 2009-08-06 10:32:20.250 218 12810.30 51.20 55117.90 88888.00 2009-08-06 10:32:20.375 218 12810.33 51.25 55117.93 88888.00 2009-08-06 10:32:20.500 218 12810.38 51.27 55117.93 88888.00 2009-08-06 10:32:20.625 218 12810.42 51.27 55117.93 88888.00 2009-08-06 10:32:20.750 218 12810.42 51.23 55117.95 88888.00 2009-08-06 10:32:20.875 218 12810.45 51.23 55117.93 88888.00 2009-08-06 10:32:21.000 218 12810.45 51.27 55117.95 88888.00 2009-08-06 10:32:21.125 218 12810.48 51.27 55117.93 88888.00 2009-08-06 10:32:21.250 218 12810.40 51.25 55117.93 88888.00 2009-08-06 10:32:21.375 218 12810.45 51.27 55117.93 88888.00 2009-08-06 10:32:21.500 218 12810.55 51.25 55117.95 88888.00 2009-08-06 10:32:21.625 218 12810.58 51.23 55117.95 88888.00 2009-08-06 10:32:21.750 218 12810.52 51.25 55117.93 88888.00 2009-08-06 10:32:21.875 218 12810.48 51.25 55117.93 88888.00 2009-08-06 10:32:22.000 218 12810.52 51.27 55117.93 88888.00 2009-08-06 10:32:22.125 218 12810.50 51.25 55117.95 88888.00 2009-08-06 10:32:22.250 218 12810.48 51.27 55117.95 88888.00 2009-08-06 10:32:22.375 218 12810.50 51.33 55117.97 88888.00 2009-08-06 10:32:22.500 218 12810.50 51.35 55117.95 88888.00 2009-08-06 10:32:22.625 218 12810.50 51.27 55117.95 88888.00 2009-08-06 10:32:22.750 218 12810.55 51.27 55117.93 88888.00 2009-08-06 10:32:22.875 218 12810.55 51.27 55117.93 88888.00 2009-08-06 10:32:23.000 218 12810.52 51.27 55117.93 88888.00 2009-08-06 10:32:23.125 218 12810.50 51.27 55117.95 88888.00 2009-08-06 10:32:23.250 218 12810.48 51.33 55117.97 88888.00 2009-08-06 10:32:23.375 218 12810.48 51.33 55117.97 88888.00 2009-08-06 10:32:23.500 218 12810.48 51.27 55118.00 88888.00 2009-08-06 10:32:23.625 218 12810.52 51.27 55117.97 88888.00 2009-08-06 10:32:23.750 218 12810.58 51.33 55117.97 88888.00 2009-08-06 10:32:23.875 218 12810.58 51.35 55118.00 88888.00 2009-08-06 10:32:24.000 218 12810.50 51.33 55118.03 88888.00 2009-08-06 10:32:24.125 218 12810.52 51.33 55118.03 88888.00 2009-08-06 10:32:24.250 218 12810.48 51.35 55118.00 88888.00 2009-08-06 10:32:24.375 218 12810.42 51.35 55118.03 88888.00 2009-08-06 10:32:24.500 218 12810.40 51.35 55118.03 88888.00 2009-08-06 10:32:24.625 218 12810.45 51.42 55118.05 88888.00 2009-08-06 10:32:24.750 218 12810.45 51.40 55118.03 88888.00 2009-08-06 10:32:24.875 218 12810.40 51.33 55117.97 88888.00 2009-08-06 10:32:25.000 218 12810.40 51.30 55117.97 88888.00 2009-08-06 10:32:25.125 218 12810.45 51.40 55118.03 88888.00 2009-08-06 10:32:25.250 218 12810.58 51.45 55118.05 88888.00 2009-08-06 10:32:25.375 218 12810.55 51.40 55118.05 88888.00 2009-08-06 10:32:25.500 218 12810.48 51.40 55118.03 88888.00 2009-08-06 10:32:25.625 218 12810.48 51.35 55118.00 88888.00 2009-08-06 10:32:25.750 218 12810.55 51.40 55118.03 88888.00 2009-08-06 10:32:25.875 218 12810.60 51.38 55118.05 88888.00 2009-08-06 10:32:26.000 218 12810.58 51.38 55118.03 88888.00 2009-08-06 10:32:26.125 218 12810.55 51.35 55118.00 88888.00 2009-08-06 10:32:26.250 218 12810.60 51.35 55118.03 88888.00 2009-08-06 10:32:26.375 218 12810.60 51.38 55117.97 88888.00 2009-08-06 10:32:26.500 218 12810.52 51.42 55117.97 88888.00 2009-08-06 10:32:26.625 218 12810.50 51.42 55118.03 88888.00 2009-08-06 10:32:26.750 218 12810.50 51.42 55118.03 88888.00 2009-08-06 10:32:26.875 218 12810.50 51.40 55118.03 88888.00 2009-08-06 10:32:27.000 218 12810.48 51.40 55118.00 88888.00 2009-08-06 10:32:27.125 218 12810.50 51.42 55118.05 88888.00 2009-08-06 10:32:27.250 218 12810.52 51.42 55118.03 88888.00 2009-08-06 10:32:27.375 218 12810.50 51.42 55118.00 88888.00 2009-08-06 10:32:27.500 218 12810.50 51.40 55118.03 88888.00 2009-08-06 10:32:27.625 218 12810.52 51.48 55118.05 88888.00 2009-08-06 10:32:27.750 218 12810.58 51.48 55118.03 88888.00 2009-08-06 10:32:27.875 218 12810.58 51.42 55118.00 88888.00 2009-08-06 10:32:28.000 218 12810.62 51.45 55118.03 88888.00 2009-08-06 10:32:28.125 218 12810.65 51.45 55118.03 88888.00 2009-08-06 10:32:28.250 218 12810.60 51.48 55118.05 88888.00 2009-08-06 10:32:28.375 218 12810.58 51.50 55118.05 88888.00 2009-08-06 10:32:28.500 218 12810.58 51.45 55118.05 88888.00 2009-08-06 10:32:28.625 218 12810.58 51.38 55118.05 88888.00 2009-08-06 10:32:28.750 218 12810.65 51.42 55118.05 88888.00 2009-08-06 10:32:28.875 218 12810.73 51.45 55118.03 88888.00 2009-08-06 10:32:29.000 218 12810.80 51.48 55118.03 88888.00 2009-08-06 10:32:29.125 218 12810.80 51.45 55118.03 88888.00 2009-08-06 10:32:29.250 218 12810.73 51.50 55118.03 88888.00 2009-08-06 10:32:29.375 218 12810.83 51.55 55118.03 88888.00 2009-08-06 10:32:29.500 218 12810.80 51.48 55118.03 88888.00 2009-08-06 10:32:29.625 218 12810.83 51.48 55118.03 88888.00 2009-08-06 10:32:29.750 218 12810.85 51.48 55118.03 88888.00 2009-08-06 10:32:29.875 218 12810.80 51.52 55118.05 88888.00 2009-08-06 10:32:30.000 218 12810.75 51.50 55118.05 88888.00 2009-08-06 10:32:30.125 218 12810.80 51.52 55118.07 88888.00 2009-08-06 10:32:30.250 218 12810.80 51.50 55118.05 88888.00 2009-08-06 10:32:30.375 218 12810.83 51.48 55118.05 88888.00 2009-08-06 10:32:30.500 218 12810.80 51.52 55118.03 88888.00 2009-08-06 10:32:30.625 218 12810.80 51.55 55118.03 88888.00 2009-08-06 10:32:30.750 218 12810.83 51.58 55118.05 88888.00 2009-08-06 10:32:30.875 218 12810.80 51.58 55118.05 88888.00 2009-08-06 10:32:31.000 218 12810.80 51.55 55118.05 88888.00 2009-08-06 10:32:31.125 218 12810.77 51.55 55118.07 88888.00 2009-08-06 10:32:31.250 218 12810.75 51.58 55118.07 88888.00 2009-08-06 10:32:31.375 218 12810.83 51.62 55118.05 88888.00 2009-08-06 10:32:31.500 218 12810.80 51.62 55118.07 88888.00 2009-08-06 10:32:31.625 218 12810.77 51.60 55118.07 88888.00 2009-08-06 10:32:31.750 218 12810.73 51.58 55118.05 88888.00 2009-08-06 10:32:31.875 218 12810.75 51.58 55118.03 88888.00 2009-08-06 10:32:32.000 218 12810.77 51.60 55118.03 88888.00 2009-08-06 10:32:32.125 218 12810.80 51.60 55118.05 88888.00 2009-08-06 10:32:32.250 218 12810.83 51.65 55118.07 88888.00 2009-08-06 10:32:32.375 218 12810.85 51.70 55118.07 88888.00 2009-08-06 10:32:32.500 218 12810.88 51.70 55118.05 88888.00 2009-08-06 10:32:32.625 218 12810.92 51.73 55118.07 88888.00 2009-08-06 10:32:32.750 218 12810.95 51.73 55118.07 88888.00 2009-08-06 10:32:32.875 218 12810.90 51.70 55118.07 88888.00 2009-08-06 10:32:33.000 218 12810.90 51.65 55118.05 88888.00 2009-08-06 10:32:33.125 218 12810.92 51.65 55118.07 88888.00 2009-08-06 10:32:33.250 218 12810.85 51.70 55118.07 88888.00 2009-08-06 10:32:33.375 218 12810.88 51.70 55118.10 88888.00 2009-08-06 10:32:33.500 218 12810.88 51.65 55118.05 88888.00 2009-08-06 10:32:33.625 218 12810.88 51.65 55118.05 88888.00 2009-08-06 10:32:33.750 218 12810.85 51.65 55118.05 88888.00 2009-08-06 10:32:33.875 218 12810.88 51.70 55118.07 88888.00 2009-08-06 10:32:34.000 218 12810.90 51.67 55118.07 88888.00 2009-08-06 10:32:34.125 218 12810.85 51.67 55118.10 88888.00 2009-08-06 10:32:34.250 218 12810.83 51.62 55118.10 88888.00 2009-08-06 10:32:34.375 218 12810.88 51.62 55118.10 88888.00 2009-08-06 10:32:34.500 218 12810.88 51.67 55118.12 88888.00 2009-08-06 10:32:34.625 218 12810.85 51.65 55118.07 88888.00 2009-08-06 10:32:34.750 218 12810.85 51.65 55118.07 88888.00 2009-08-06 10:32:34.875 218 12810.88 51.67 55118.10 88888.00 2009-08-06 10:32:35.000 218 12810.98 51.65 55118.07 88888.00 2009-08-06 10:32:35.125 218 12810.98 51.65 55118.07 88888.00 2009-08-06 10:32:35.250 218 12810.88 51.70 55118.07 88888.00 2009-08-06 10:32:35.375 218 12810.85 51.73 55118.07 88888.00 2009-08-06 10:32:35.500 218 12810.92 51.73 55118.07 88888.00 2009-08-06 10:32:35.625 218 12810.90 51.70 55118.10 88888.00 2009-08-06 10:32:35.750 218 12810.90 51.70 55118.07 88888.00 2009-08-06 10:32:35.875 218 12810.98 51.70 55118.07 88888.00 2009-08-06 10:32:36.000 218 12811.05 51.75 55118.10 88888.00 2009-08-06 10:32:36.125 218 12811.00 51.73 55118.07 88888.00 2009-08-06 10:32:36.250 218 12810.95 51.65 55118.07 88888.00 2009-08-06 10:32:36.375 218 12810.92 51.65 55118.07 88888.00 2009-08-06 10:32:36.500 218 12810.92 51.67 55118.05 88888.00 2009-08-06 10:32:36.625 218 12811.05 51.75 55118.10 88888.00 2009-08-06 10:32:36.750 218 12811.05 51.77 55118.12 88888.00 2009-08-06 10:32:36.875 218 12810.95 51.75 55118.10 88888.00 2009-08-06 10:32:37.000 218 12810.92 51.73 55118.07 88888.00 2009-08-06 10:32:37.125 218 12811.00 51.77 55118.10 88888.00 2009-08-06 10:32:37.250 218 12811.02 51.77 55118.10 88888.00 2009-08-06 10:32:37.375 218 12810.98 51.70 55118.05 88888.00 2009-08-06 10:32:37.500 218 12810.98 51.70 55118.07 88888.00 2009-08-06 10:32:37.625 218 12811.02 51.77 55118.10 88888.00 2009-08-06 10:32:37.750 218 12811.10 51.73 55118.10 88888.00 2009-08-06 10:32:37.875 218 12811.02 51.67 55118.10 88888.00 2009-08-06 10:32:38.000 218 12810.95 51.70 55118.12 88888.00 2009-08-06 10:32:38.125 218 12810.90 51.67 55118.12 88888.00 2009-08-06 10:32:38.250 218 12810.90 51.75 55118.10 88888.00 2009-08-06 10:32:38.375 218 12810.90 51.75 55118.07 88888.00 2009-08-06 10:32:38.500 218 12810.95 51.73 55118.10 88888.00 2009-08-06 10:32:38.625 218 12811.02 51.73 55118.12 88888.00 2009-08-06 10:32:38.750 218 12811.00 51.77 55118.12 88888.00 2009-08-06 10:32:38.875 218 12811.00 51.75 55118.15 88888.00 2009-08-06 10:32:39.000 218 12811.02 51.75 55118.12 88888.00 2009-08-06 10:32:39.125 218 12811.02 51.73 55118.12 88888.00 2009-08-06 10:32:39.250 218 12811.00 51.77 55118.12 88888.00 2009-08-06 10:32:39.375 218 12811.10 51.80 55118.15 88888.00 2009-08-06 10:32:39.500 218 12811.15 51.80 55118.15 88888.00 2009-08-06 10:32:39.625 218 12811.10 51.73 55118.15 88888.00 2009-08-06 10:32:39.750 218 12811.10 51.75 55118.15 88888.00 2009-08-06 10:32:39.875 218 12811.05 51.80 55118.12 88888.00 2009-08-06 10:32:40.000 218 12811.10 51.85 55118.15 88888.00 2009-08-06 10:32:40.125 218 12811.08 51.80 55118.18 88888.00 2009-08-06 10:32:40.250 218 12811.02 51.80 55118.15 88888.00 2009-08-06 10:32:40.375 218 12811.02 51.77 55118.10 88888.00 2009-08-06 10:32:40.500 218 12811.00 51.77 55118.12 88888.00 2009-08-06 10:32:40.625 218 12811.10 51.85 55118.12 88888.00 2009-08-06 10:32:40.750 218 12811.15 51.90 55118.12 88888.00 2009-08-06 10:32:40.875 218 12811.10 51.83 55118.10 88888.00 2009-08-06 10:32:41.000 218 12811.10 51.83 55118.10 88888.00 2009-08-06 10:32:41.125 218 12811.15 51.88 55118.10 88888.00 2009-08-06 10:32:41.250 218 12811.17 51.85 55118.12 88888.00 2009-08-06 10:32:41.375 218 12811.15 51.83 55118.12 88888.00 2009-08-06 10:32:41.500 218 12811.10 51.83 55118.12 88888.00 2009-08-06 10:32:41.625 218 12811.12 51.88 55118.15 88888.00 2009-08-06 10:32:41.750 218 12811.10 51.88 55118.15 88888.00 2009-08-06 10:32:41.875 218 12811.08 51.90 55118.18 88888.00 2009-08-06 10:32:42.000 218 12811.08 51.85 55118.15 88888.00 2009-08-06 10:32:42.125 218 12811.12 51.88 55118.18 88888.00 2009-08-06 10:32:42.250 218 12811.15 51.88 55118.18 88888.00 2009-08-06 10:32:42.375 218 12811.10 51.90 55118.15 88888.00 2009-08-06 10:32:42.500 218 12811.12 51.90 55118.18 88888.00 2009-08-06 10:32:42.625 218 12811.12 51.85 55118.18 88888.00 2009-08-06 10:32:42.750 218 12811.08 51.88 55118.15 88888.00 2009-08-06 10:32:42.875 218 12811.08 51.88 55118.15 88888.00 2009-08-06 10:32:43.000 218 12811.12 51.85 55118.12 88888.00 2009-08-06 10:32:43.125 218 12811.20 51.88 55118.18 88888.00 2009-08-06 10:32:43.250 218 12811.25 51.90 55118.20 88888.00 2009-08-06 10:32:43.375 218 12811.25 51.92 55118.20 88888.00 2009-08-06 10:32:43.500 218 12811.23 51.95 55118.20 88888.00 2009-08-06 10:32:43.625 218 12811.20 51.92 55118.20 88888.00 2009-08-06 10:32:43.750 218 12811.20 51.92 55118.18 88888.00 2009-08-06 10:32:43.875 218 12811.23 51.90 55118.18 88888.00 2009-08-06 10:32:44.000 218 12811.25 51.90 55118.20 88888.00 2009-08-06 10:32:44.125 218 12811.30 51.92 55118.22 88888.00 2009-08-06 10:32:44.250 218 12811.30 51.90 55118.22 88888.00 2009-08-06 10:32:44.375 218 12811.30 51.88 55118.20 88888.00 2009-08-06 10:32:44.500 218 12811.25 51.90 55118.22 88888.00 2009-08-06 10:32:44.625 218 12811.25 51.90 55118.22 88888.00 2009-08-06 10:32:44.750 218 12811.20 51.92 55118.25 88888.00 2009-08-06 10:32:44.875 218 12811.15 51.88 55118.20 88888.00 2009-08-06 10:32:45.000 218 12811.15 51.85 55118.20 88888.00 2009-08-06 10:32:45.125 218 12811.15 51.85 55118.22 88888.00 2009-08-06 10:32:45.250 218 12811.17 51.88 55118.28 88888.00 2009-08-06 10:32:45.375 218 12811.17 51.88 55118.28 88888.00 2009-08-06 10:32:45.500 218 12811.15 51.88 55118.22 88888.00 2009-08-06 10:32:45.625 218 12811.12 51.88 55118.22 88888.00 2009-08-06 10:32:45.750 218 12811.17 51.85 55118.22 88888.00 2009-08-06 10:32:45.875 218 12811.20 51.77 55118.20 88888.00 2009-08-06 10:32:46.000 218 12811.17 51.80 55118.20 88888.00 2009-08-06 10:32:46.125 218 12811.10 51.83 55118.22 88888.00 2009-08-06 10:32:46.250 218 12811.05 51.83 55118.20 88888.00 2009-08-06 10:32:46.375 218 12811.10 51.88 55118.28 88888.00 2009-08-06 10:32:46.500 218 12811.20 51.88 55118.28 88888.00 2009-08-06 10:32:46.625 218 12811.27 51.90 55118.30 88888.00 2009-08-06 10:32:46.750 218 12811.27 51.83 55118.25 88888.00 2009-08-06 10:32:46.875 218 12811.25 51.88 55118.25 88888.00 2009-08-06 10:32:47.000 218 12811.27 51.88 55118.28 88888.00 2009-08-06 10:32:47.125 218 12811.27 51.90 55118.28 88888.00 2009-08-06 10:32:47.250 218 12811.27 51.88 55118.28 88888.00 2009-08-06 10:32:47.375 218 12811.27 51.85 55118.25 88888.00 2009-08-06 10:32:47.500 218 12811.23 51.85 55118.28 88888.00 2009-08-06 10:32:47.625 218 12811.23 51.88 55118.30 88888.00 2009-08-06 10:32:47.750 218 12811.15 51.88 55118.30 88888.00 2009-08-06 10:32:47.875 218 12811.15 51.88 55118.30 88888.00 2009-08-06 10:32:48.000 218 12811.17 51.85 55118.30 88888.00 2009-08-06 10:32:48.125 218 12811.25 51.90 55118.30 88888.00 2009-08-06 10:32:48.250 218 12811.20 51.88 55118.32 88888.00 2009-08-06 10:32:48.375 218 12811.20 51.88 55118.30 88888.00 2009-08-06 10:32:48.500 218 12811.20 51.90 55118.32 88888.00 2009-08-06 10:32:48.625 218 12811.23 51.92 55118.35 88888.00 2009-08-06 10:32:48.750 218 12811.15 51.92 55118.32 88888.00 2009-08-06 10:32:48.875 218 12811.15 51.92 55118.35 88888.00 2009-08-06 10:32:49.000 218 12811.20 51.88 55118.28 88888.00 2009-08-06 10:32:49.125 218 12811.20 51.90 55118.30 88888.00 2009-08-06 10:32:49.250 218 12811.15 51.92 55118.32 88888.00 2009-08-06 10:32:49.375 218 12811.12 51.98 55118.32 88888.00 2009-08-06 10:32:49.500 218 12811.15 51.95 55118.35 88888.00 2009-08-06 10:32:49.625 218 12811.20 51.88 55118.32 88888.00 2009-08-06 10:32:49.750 218 12811.20 51.90 55118.35 88888.00 2009-08-06 10:32:49.875 218 12811.23 51.98 55118.35 88888.00 2009-08-06 10:32:50.000 218 12811.17 51.95 55118.32 88888.00 2009-08-06 10:32:50.125 218 12811.15 51.92 55118.32 88888.00 2009-08-06 10:32:50.250 218 12811.20 51.90 55118.30 88888.00 2009-08-06 10:32:50.375 218 12811.23 51.90 55118.30 88888.00 2009-08-06 10:32:50.500 218 12811.20 51.92 55118.32 88888.00 2009-08-06 10:32:50.625 218 12811.23 51.88 55118.32 88888.00 2009-08-06 10:32:50.750 218 12811.23 51.90 55118.35 88888.00 2009-08-06 10:32:50.875 218 12811.27 51.92 55118.38 88888.00 2009-08-06 10:32:51.000 218 12811.27 51.90 55118.32 88888.00 2009-08-06 10:32:51.125 218 12811.27 51.95 55118.32 88888.00 2009-08-06 10:32:51.250 218 12811.23 51.88 55118.35 88888.00 2009-08-06 10:32:51.375 218 12811.25 51.88 55118.35 88888.00 2009-08-06 10:32:51.500 218 12811.27 51.92 55118.35 88888.00 2009-08-06 10:32:51.625 218 12811.38 51.95 55118.38 88888.00 2009-08-06 10:32:51.750 218 12811.35 51.98 55118.38 88888.00 2009-08-06 10:32:51.875 218 12811.27 51.92 55118.35 88888.00 2009-08-06 10:32:52.000 218 12811.25 51.85 55118.32 88888.00 2009-08-06 10:32:52.125 218 12811.25 51.90 55118.35 88888.00 2009-08-06 10:32:52.250 218 12811.27 51.88 55118.38 88888.00 2009-08-06 10:32:52.375 218 12811.35 51.90 55118.40 88888.00 2009-08-06 10:32:52.500 218 12811.38 51.95 55118.35 88888.00 2009-08-06 10:32:52.625 218 12811.35 51.95 55118.35 88888.00 2009-08-06 10:32:52.750 218 12811.30 51.95 55118.35 88888.00 2009-08-06 10:32:52.875 218 12811.27 51.95 55118.38 88888.00 2009-08-06 10:32:53.000 218 12811.33 51.92 55118.38 88888.00 2009-08-06 10:32:53.125 218 12811.25 51.88 55118.38 88888.00 2009-08-06 10:32:53.250 218 12811.27 51.88 55118.35 88888.00 2009-08-06 10:32:53.375 218 12811.35 51.92 55118.35 88888.00 2009-08-06 10:32:53.500 218 12811.35 52.00 55118.35 88888.00 2009-08-06 10:32:53.625 218 12811.38 51.98 55118.35 88888.00 2009-08-06 10:32:53.750 218 12811.38 51.90 55118.35 88888.00 2009-08-06 10:32:53.875 218 12811.30 51.90 55118.30 88888.00 2009-08-06 10:32:54.000 218 12811.23 51.95 55118.30 88888.00 2009-08-06 10:32:54.125 218 12811.30 51.98 55118.35 88888.00 2009-08-06 10:32:54.250 218 12811.42 51.98 55118.40 88888.00 2009-08-06 10:32:54.375 218 12811.45 52.00 55118.40 88888.00 2009-08-06 10:32:54.500 218 12811.40 51.98 55118.40 88888.00 2009-08-06 10:32:54.625 218 12811.42 51.95 55118.38 88888.00 2009-08-06 10:32:54.750 218 12811.42 51.98 55118.38 88888.00 2009-08-06 10:32:54.875 218 12811.42 51.98 55118.40 88888.00 2009-08-06 10:32:55.000 218 12811.38 51.92 55118.40 88888.00 2009-08-06 10:32:55.125 218 12811.35 51.98 55118.40 88888.00 2009-08-06 10:32:55.250 218 12811.35 51.98 55118.40 88888.00 2009-08-06 10:32:55.375 218 12811.35 51.92 55118.38 88888.00 2009-08-06 10:32:55.500 218 12811.38 51.98 55118.35 88888.00 2009-08-06 10:32:55.625 218 12811.40 52.00 55118.35 88888.00 2009-08-06 10:32:55.750 218 12811.33 51.95 55118.35 88888.00 2009-08-06 10:32:55.875 218 12811.38 52.00 55118.38 88888.00 2009-08-06 10:32:56.000 218 12811.40 52.02 55118.40 88888.00 2009-08-06 10:32:56.125 218 12811.35 51.98 55118.35 88888.00 2009-08-06 10:32:56.250 218 12811.33 52.00 55118.40 88888.00 2009-08-06 10:32:56.375 218 12811.35 52.05 55118.38 88888.00 2009-08-06 10:32:56.500 218 12811.38 52.02 55118.40 88888.00 2009-08-06 10:32:56.625 218 12811.33 51.95 55118.40 88888.00 2009-08-06 10:32:56.750 218 12811.30 51.98 55118.40 88888.00 2009-08-06 10:32:56.875 218 12811.40 52.00 55118.40 88888.00 2009-08-06 10:32:57.000 218 12811.45 52.05 55118.45 88888.00 2009-08-06 10:32:57.125 218 12811.42 52.00 55118.43 88888.00 2009-08-06 10:32:57.250 218 12811.45 52.00 55118.43 88888.00 2009-08-06 10:32:57.375 218 12811.48 51.98 55118.43 88888.00 2009-08-06 10:32:57.500 218 12811.45 51.98 55118.43 88888.00 2009-08-06 10:32:57.625 218 12811.50 52.02 55118.40 88888.00 2009-08-06 10:32:57.750 218 12811.50 52.05 55118.43 88888.00 2009-08-06 10:32:57.875 218 12811.48 52.05 55118.43 88888.00 2009-08-06 10:32:58.000 218 12811.40 51.95 55118.38 88888.00 2009-08-06 10:32:58.125 218 12811.38 51.92 55118.38 88888.00 2009-08-06 10:32:58.250 218 12811.42 51.95 55118.43 88888.00 2009-08-06 10:32:58.375 218 12811.48 52.05 55118.43 88888.00 2009-08-06 10:32:58.500 218 12811.50 52.02 55118.45 88888.00 2009-08-06 10:32:58.625 218 12811.52 51.95 55118.45 88888.00 2009-08-06 10:32:58.750 218 12811.55 51.95 55118.40 88888.00 2009-08-06 10:32:58.875 218 12811.52 51.98 55118.47 88888.00 2009-08-06 10:32:59.000 218 12811.55 52.02 55118.50 88888.00 2009-08-06 10:32:59.125 218 12811.55 52.05 55118.47 88888.00 2009-08-06 10:32:59.250 218 12811.50 52.00 55118.45 88888.00 2009-08-06 10:32:59.375 218 12811.55 52.00 55118.43 88888.00 2009-08-06 10:32:59.500 218 12811.58 52.00 55118.43 88888.00 2009-08-06 10:32:59.625 218 12811.55 52.00 55118.45 88888.00 2009-08-06 10:32:59.750 218 12811.60 52.02 55118.45 88888.00 2009-08-06 10:32:59.875 218 12811.62 51.98 55118.45 88888.00 2009-08-06 10:33:00.000 218 12811.58 51.95 55118.43 88888.00 2009-08-06 10:33:00.125 218 12811.55 51.95 55118.43 88888.00 2009-08-06 10:33:00.250 218 12811.50 51.92 55118.47 88888.00 2009-08-06 10:33:00.375 218 12811.50 51.92 55118.45 88888.00 2009-08-06 10:33:00.500 218 12811.55 52.00 55118.50 88888.00 2009-08-06 10:33:00.625 218 12811.60 51.98 55118.50 88888.00 2009-08-06 10:33:00.750 218 12811.58 51.92 55118.47 88888.00 2009-08-06 10:33:00.875 218 12811.58 51.92 55118.47 88888.00 2009-08-06 10:33:01.000 218 12811.55 51.92 55118.50 88888.00 2009-08-06 10:33:01.125 218 12811.52 51.98 55118.50 88888.00 2009-08-06 10:33:01.250 218 12811.45 51.95 55118.47 88888.00 2009-08-06 10:33:01.375 218 12811.50 51.92 55118.47 88888.00 2009-08-06 10:33:01.500 218 12811.55 51.95 55118.50 88888.00 2009-08-06 10:33:01.625 218 12811.55 51.98 55118.50 88888.00 2009-08-06 10:33:01.750 218 12811.52 51.98 55118.53 88888.00 2009-08-06 10:33:01.875 218 12811.52 52.02 55118.55 88888.00 2009-08-06 10:33:02.000 218 12811.50 52.02 55118.53 88888.00 2009-08-06 10:33:02.125 218 12811.50 52.00 55118.53 88888.00 2009-08-06 10:33:02.250 218 12811.55 52.00 55118.55 88888.00 2009-08-06 10:33:02.375 218 12811.52 51.95 55118.53 88888.00 2009-08-06 10:33:02.500 218 12811.48 51.95 55118.55 88888.00 2009-08-06 10:33:02.625 218 12811.42 51.92 55118.53 88888.00 2009-08-06 10:33:02.750 218 12811.40 51.98 55118.50 88888.00 2009-08-06 10:33:02.875 218 12811.42 52.00 55118.50 88888.00 2009-08-06 10:33:03.000 218 12811.48 51.98 55118.53 88888.00 2009-08-06 10:33:03.125 218 12811.52 51.98 55118.55 88888.00 2009-08-06 10:33:03.250 218 12811.55 51.92 55118.53 88888.00 2009-08-06 10:33:03.375 218 12811.65 51.92 55118.53 88888.00 2009-08-06 10:33:03.500 218 12811.67 51.95 55118.55 88888.00 2009-08-06 10:33:03.625 218 12811.62 52.00 55118.55 88888.00 2009-08-06 10:33:03.750 218 12811.52 51.90 55118.55 88888.00 2009-08-06 10:33:03.875 218 12811.52 51.85 55118.53 88888.00 2009-08-06 10:33:04.000 218 12811.60 51.92 55118.50 88888.00 2009-08-06 10:33:04.125 218 12811.73 51.95 55118.53 88888.00 2009-08-06 10:33:04.250 218 12811.73 51.95 55118.55 88888.00 2009-08-06 10:33:04.375 218 12811.62 51.92 55118.55 88888.00 2009-08-06 10:33:04.500 218 12811.55 51.88 55118.53 88888.00 2009-08-06 10:33:04.625 218 12811.65 51.90 55118.55 88888.00 2009-08-06 10:33:04.750 218 12811.73 51.90 55118.53 88888.00 2009-08-06 10:33:04.875 218 12811.70 51.95 55118.53 88888.00 2009-08-06 10:33:05.000 218 12811.70 51.98 55118.55 88888.00 2009-08-06 10:33:05.125 218 12811.70 51.92 55118.55 88888.00 2009-08-06 10:33:05.250 218 12811.67 51.95 55118.55 88888.00 2009-08-06 10:33:05.375 218 12811.75 51.95 55118.57 88888.00 2009-08-06 10:33:05.500 218 12811.70 51.88 55118.55 88888.00 2009-08-06 10:33:05.625 218 12811.67 51.83 55118.55 88888.00 2009-08-06 10:33:05.750 218 12811.67 51.83 55118.60 88888.00 2009-08-06 10:33:05.875 218 12811.60 51.83 55118.55 88888.00 2009-08-06 10:33:06.000 218 12811.58 51.88 55118.55 88888.00 2009-08-06 10:33:06.125 218 12811.62 51.85 55118.55 88888.00 2009-08-06 10:33:06.250 218 12811.67 51.90 55118.57 88888.00 2009-08-06 10:33:06.375 218 12811.73 51.95 55118.57 88888.00 2009-08-06 10:33:06.500 218 12811.70 51.95 55118.57 88888.00 2009-08-06 10:33:06.625 218 12811.62 51.90 55118.57 88888.00 2009-08-06 10:33:06.750 218 12811.60 51.90 55118.57 88888.00 2009-08-06 10:33:06.875 218 12811.67 51.88 55118.57 88888.00 2009-08-06 10:33:07.000 218 12811.62 51.83 55118.53 88888.00 2009-08-06 10:33:07.125 218 12811.67 51.85 55118.55 88888.00 2009-08-06 10:33:07.250 218 12811.70 51.88 55118.60 88888.00 2009-08-06 10:33:07.375 218 12811.67 51.85 55118.60 88888.00 2009-08-06 10:33:07.500 218 12811.65 51.88 55118.60 88888.00 2009-08-06 10:33:07.625 218 12811.70 51.90 55118.60 88888.00 2009-08-06 10:33:07.750 218 12811.75 51.90 55118.60 88888.00 2009-08-06 10:33:07.875 218 12811.75 51.88 55118.60 88888.00 2009-08-06 10:33:08.000 218 12811.70 51.88 55118.60 88888.00 2009-08-06 10:33:08.125 218 12811.73 51.88 55118.60 88888.00 2009-08-06 10:33:08.250 218 12811.73 51.85 55118.60 88888.00 2009-08-06 10:33:08.375 218 12811.73 51.77 55118.57 88888.00 2009-08-06 10:33:08.500 218 12811.73 51.83 55118.57 88888.00 2009-08-06 10:33:08.625 218 12811.75 51.88 55118.60 88888.00 2009-08-06 10:33:08.750 218 12811.75 51.90 55118.60 88888.00 2009-08-06 10:33:08.875 218 12811.67 51.90 55118.62 88888.00 2009-08-06 10:33:09.000 218 12811.62 51.88 55118.62 88888.00 2009-08-06 10:33:09.125 218 12811.65 51.83 55118.60 88888.00 2009-08-06 10:33:09.250 218 12811.73 51.88 55118.60 88888.00 2009-08-06 10:33:09.375 218 12811.80 51.80 55118.60 88888.00 2009-08-06 10:33:09.500 218 12811.77 51.80 55118.62 88888.00 2009-08-06 10:33:09.625 218 12811.83 51.85 55118.60 88888.00 2009-08-06 10:33:09.750 218 12811.77 51.85 55118.55 88888.00 2009-08-06 10:33:09.875 218 12811.80 51.80 55118.57 88888.00 2009-08-06 10:33:10.000 218 12811.83 51.75 55118.60 88888.00 2009-08-06 10:33:10.125 218 12811.80 51.77 55118.62 88888.00 2009-08-06 10:33:10.250 218 12811.80 51.83 55118.60 88888.00 2009-08-06 10:33:10.375 218 12811.88 51.88 55118.60 88888.00 2009-08-06 10:33:10.500 218 12811.90 51.90 55118.62 88888.00 2009-08-06 10:33:10.625 218 12811.83 51.85 55118.60 88888.00 2009-08-06 10:33:10.750 218 12811.77 51.80 55118.57 88888.00 2009-08-06 10:33:10.875 218 12811.83 51.83 55118.57 88888.00 2009-08-06 10:33:11.000 218 12811.85 51.85 55118.60 88888.00 2009-08-06 10:33:11.125 218 12811.88 51.85 55118.62 88888.00 2009-08-06 10:33:11.250 218 12811.85 51.83 55118.62 88888.00 2009-08-06 10:33:11.375 218 12811.83 51.83 55118.60 88888.00 2009-08-06 10:33:11.500 218 12811.88 51.80 55118.60 88888.00 2009-08-06 10:33:11.625 218 12811.88 51.80 55118.62 88888.00 2009-08-06 10:33:11.750 218 12811.88 51.85 55118.65 88888.00 2009-08-06 10:33:11.875 218 12811.90 51.88 55118.65 88888.00 2009-08-06 10:33:12.000 218 12811.90 51.88 55118.65 88888.00 2009-08-06 10:33:12.125 218 12811.88 51.80 55118.65 88888.00 2009-08-06 10:33:12.250 218 12811.80 51.77 55118.68 88888.00 2009-08-06 10:33:12.375 218 12811.85 51.80 55118.65 88888.00 2009-08-06 10:33:12.500 218 12811.85 51.85 55118.62 88888.00 2009-08-06 10:33:12.625 218 12811.85 51.88 55118.60 88888.00 2009-08-06 10:33:12.750 218 12811.88 51.83 55118.62 88888.00 2009-08-06 10:33:12.875 218 12811.83 51.73 55118.60 88888.00 2009-08-06 10:33:13.000 218 12811.77 51.70 55118.60 88888.00 2009-08-06 10:33:13.125 218 12811.80 51.75 55118.62 88888.00 2009-08-06 10:33:13.250 218 12811.88 51.80 55118.65 88888.00 2009-08-06 10:33:13.375 218 12811.85 51.80 55118.65 88888.00 2009-08-06 10:33:13.500 218 12811.88 51.80 55118.62 88888.00 2009-08-06 10:33:13.625 218 12811.90 51.80 55118.65 88888.00 2009-08-06 10:33:13.750 218 12811.92 51.85 55118.70 88888.00 2009-08-06 10:33:13.875 218 12812.00 51.88 55118.70 88888.00 2009-08-06 10:33:14.000 218 12811.98 51.83 55118.70 88888.00 2009-08-06 10:33:14.125 218 12811.88 51.77 55118.65 88888.00 2009-08-06 10:33:14.250 218 12811.85 51.77 55118.62 88888.00 2009-08-06 10:33:14.375 218 12811.95 51.80 55118.68 88888.00 2009-08-06 10:33:14.500 218 12811.98 51.77 55118.65 88888.00 2009-08-06 10:33:14.625 218 12812.00 51.80 55118.68 88888.00 2009-08-06 10:33:14.750 218 12812.02 51.75 55118.65 88888.00 2009-08-06 10:33:14.875 218 12812.05 51.77 55118.65 88888.00 2009-08-06 10:33:15.000 218 12812.02 51.75 55118.65 88888.00 2009-08-06 10:33:15.125 218 12811.98 51.75 55118.65 88888.00 2009-08-06 10:33:15.250 218 12811.98 51.75 55118.65 88888.00 2009-08-06 10:33:15.375 218 12812.02 51.77 55118.65 88888.00 2009-08-06 10:33:15.500 218 12812.02 51.85 55118.68 88888.00 2009-08-06 10:33:15.625 218 12812.05 51.85 55118.70 88888.00 2009-08-06 10:33:15.750 218 12812.08 51.83 55118.70 88888.00 2009-08-06 10:33:15.875 218 12812.02 51.77 55118.65 88888.00 2009-08-06 10:33:16.000 218 12812.00 51.70 55118.62 88888.00 2009-08-06 10:33:16.125 218 12811.98 51.70 55118.65 88888.00 2009-08-06 10:33:16.250 218 12811.98 51.73 55118.70 88888.00 2009-08-06 10:33:16.375 218 12812.00 51.75 55118.70 88888.00 2009-08-06 10:33:16.500 218 12812.00 51.70 55118.68 88888.00 2009-08-06 10:33:16.625 218 12812.05 51.65 55118.68 88888.00 2009-08-06 10:33:16.750 218 12812.02 51.67 55118.65 88888.00 2009-08-06 10:33:16.875 218 12812.05 51.75 55118.70 88888.00 2009-08-06 10:33:17.000 218 12812.05 51.80 55118.70 88888.00 2009-08-06 10:33:17.125 218 12812.08 51.83 55118.72 88888.00 2009-08-06 10:33:17.250 218 12812.02 51.77 55118.72 88888.00 2009-08-06 10:33:17.375 218 12812.08 51.73 55118.72 88888.00 2009-08-06 10:33:17.500 218 12812.12 51.73 55118.70 88888.00 2009-08-06 10:33:17.625 218 12812.10 51.70 55118.70 88888.00 2009-08-06 10:33:17.750 218 12812.08 51.67 55118.68 88888.00 2009-08-06 10:33:17.875 218 12812.02 51.62 55118.70 88888.00 2009-08-06 10:33:18.000 218 12812.02 51.70 55118.72 88888.00 2009-08-06 10:33:18.125 218 12812.10 51.80 55118.72 88888.00 2009-08-06 10:33:18.250 218 12812.08 51.75 55118.75 88888.00 2009-08-06 10:33:18.375 218 12812.00 51.75 55118.72 88888.00 2009-08-06 10:33:18.500 218 12812.02 51.75 55118.72 88888.00 2009-08-06 10:33:18.625 218 12812.08 51.77 55118.72 88888.00 2009-08-06 10:33:18.750 218 12812.12 51.77 55118.72 88888.00 2009-08-06 10:33:18.875 218 12812.15 51.80 55118.75 88888.00 2009-08-06 10:33:19.000 218 12812.17 51.75 55118.72 88888.00 2009-08-06 10:33:19.125 218 12812.20 51.73 55118.75 88888.00 2009-08-06 10:33:19.250 218 12812.12 51.62 55118.70 88888.00 2009-08-06 10:33:19.375 218 12812.08 51.65 55118.70 88888.00 2009-08-06 10:33:19.500 218 12811.98 51.65 55118.68 88888.00 2009-08-06 10:33:19.625 218 12812.02 51.67 55118.68 88888.00 2009-08-06 10:33:19.750 218 12812.08 51.70 55118.70 88888.00 2009-08-06 10:33:19.875 218 12812.05 51.67 55118.68 88888.00 2009-08-06 10:33:20.000 218 12812.05 51.67 55118.68 88888.00 2009-08-06 10:33:20.125 218 12812.08 51.70 55118.72 88888.00 2009-08-06 10:33:20.250 218 12812.02 51.65 55118.70 88888.00 2009-08-06 10:33:20.375 218 12812.05 51.62 55118.70 88888.00 2009-08-06 10:33:20.500 218 12812.08 51.65 55118.70 88888.00 2009-08-06 10:33:20.625 218 12812.15 51.67 55118.70 88888.00 2009-08-06 10:33:20.750 218 12812.20 51.73 55118.72 88888.00 2009-08-06 10:33:20.875 218 12812.12 51.67 55118.72 88888.00 2009-08-06 10:33:21.000 218 12812.10 51.70 55118.70 88888.00 2009-08-06 10:33:21.125 218 12812.12 51.75 55118.78 88888.00 2009-08-06 10:33:21.250 218 12812.08 51.67 55118.72 88888.00 2009-08-06 10:33:21.375 218 12812.12 51.70 55118.70 88888.00 2009-08-06 10:33:21.500 218 12812.10 51.70 55118.72 88888.00 2009-08-06 10:33:21.625 218 12812.05 51.70 55118.70 88888.00 2009-08-06 10:33:21.750 218 12812.08 51.65 55118.72 88888.00 2009-08-06 10:33:21.875 218 12812.12 51.65 55118.72 88888.00 2009-08-06 10:33:22.000 218 12812.12 51.70 55118.70 88888.00 2009-08-06 10:33:22.125 218 12812.10 51.73 55118.70 88888.00 2009-08-06 10:33:22.250 218 12812.05 51.65 55118.72 88888.00 2009-08-06 10:33:22.375 218 12812.08 51.62 55118.72 88888.00 2009-08-06 10:33:22.500 218 12812.08 51.70 55118.70 88888.00 2009-08-06 10:33:22.625 218 12812.08 51.75 55118.70 88888.00 2009-08-06 10:33:22.750 218 12812.05 51.70 55118.70 88888.00 2009-08-06 10:33:22.875 218 12812.10 51.62 55118.68 88888.00 2009-08-06 10:33:23.000 218 12812.17 51.65 55118.70 88888.00 2009-08-06 10:33:23.125 218 12812.23 51.73 55118.70 88888.00 2009-08-06 10:33:23.250 218 12812.25 51.62 55118.75 88888.00 2009-08-06 10:33:23.375 218 12812.27 51.65 55118.72 88888.00 2009-08-06 10:33:23.500 218 12812.23 51.62 55118.70 88888.00 2009-08-06 10:33:23.625 218 12812.20 51.58 55118.70 88888.00 2009-08-06 10:33:23.750 218 12812.17 51.60 55118.75 88888.00 2009-08-06 10:33:23.875 218 12812.12 51.58 55118.75 88888.00 2009-08-06 10:33:24.000 218 12812.10 51.60 55118.72 88888.00 2009-08-06 10:33:24.125 218 12812.12 51.65 55118.75 88888.00 2009-08-06 10:33:24.250 218 12812.15 51.65 55118.72 88888.00 2009-08-06 10:33:24.375 218 12812.12 51.62 55118.72 88888.00 2009-08-06 10:33:24.500 218 12812.17 51.55 55118.72 88888.00 2009-08-06 10:33:24.625 218 12812.25 51.58 55118.72 88888.00 2009-08-06 10:33:24.750 218 12812.30 51.60 55118.75 88888.00 2009-08-06 10:33:24.875 218 12812.30 51.55 55118.72 88888.00 2009-08-06 10:33:25.000 218 12812.33 51.62 55118.75 88888.00 2009-08-06 10:33:25.125 218 12812.30 51.60 55118.75 88888.00 2009-08-06 10:33:25.250 218 12812.23 51.58 55118.75 88888.00 2009-08-06 10:33:25.375 218 12812.25 51.60 55118.72 88888.00 2009-08-06 10:33:25.500 218 12812.30 51.60 55118.75 88888.00 2009-08-06 10:33:25.625 218 12812.30 51.62 55118.80 88888.00 2009-08-06 10:33:25.750 218 12812.38 51.65 55118.80 88888.00 2009-08-06 10:33:25.875 218 12812.45 51.73 55118.82 88888.00 2009-08-06 10:33:26.000 218 12812.45 51.70 55118.82 88888.00 2009-08-06 10:33:26.125 218 12812.38 51.67 55118.82 88888.00 2009-08-06 10:33:26.250 218 12812.33 51.62 55118.78 88888.00 2009-08-06 10:33:26.375 218 12812.35 51.60 55118.80 88888.00 2009-08-06 10:33:26.500 218 12812.35 51.62 55118.82 88888.00 2009-08-06 10:33:26.625 218 12812.30 51.58 55118.82 88888.00 2009-08-06 10:33:26.750 218 12812.25 51.58 55118.82 88888.00 2009-08-06 10:33:26.875 218 12812.25 51.58 55118.80 88888.00 2009-08-06 10:33:27.000 218 12812.27 51.55 55118.78 88888.00 2009-08-06 10:33:27.125 218 12812.27 51.52 55118.78 88888.00 2009-08-06 10:33:27.250 218 12812.30 51.55 55118.78 88888.00 2009-08-06 10:33:27.375 218 12812.25 51.55 55118.80 88888.00 2009-08-06 10:33:27.500 218 12812.27 51.58 55118.82 88888.00 2009-08-06 10:33:27.625 218 12812.30 51.62 55118.82 88888.00 2009-08-06 10:33:27.750 218 12812.27 51.58 55118.75 88888.00 2009-08-06 10:33:27.875 218 12812.27 51.58 55118.75 88888.00 2009-08-06 10:33:28.000 218 12812.38 51.67 55118.80 88888.00 2009-08-06 10:33:28.125 218 12812.38 51.62 55118.82 88888.00 2009-08-06 10:33:28.250 218 12812.33 51.60 55118.82 88888.00 2009-08-06 10:33:28.375 218 12812.30 51.58 55118.82 88888.00 2009-08-06 10:33:28.500 218 12812.27 51.62 55118.82 88888.00 2009-08-06 10:33:28.625 218 12812.27 51.60 55118.82 88888.00 2009-08-06 10:33:28.750 218 12812.25 51.58 55118.82 88888.00 2009-08-06 10:33:28.875 218 12812.27 51.60 55118.80 88888.00 2009-08-06 10:33:29.000 218 12812.35 51.73 55118.80 88888.00 2009-08-06 10:33:29.125 218 12812.40 51.70 55118.82 88888.00 2009-08-06 10:33:29.250 218 12812.23 51.55 55118.80 88888.00 2009-08-06 10:33:29.375 218 12812.25 51.62 55118.82 88888.00 2009-08-06 10:33:29.500 218 12812.27 51.62 55118.82 88888.00 2009-08-06 10:33:29.625 218 12812.27 51.60 55118.82 88888.00 2009-08-06 10:33:29.750 218 12812.20 51.55 55118.80 88888.00 2009-08-06 10:33:29.875 218 12812.20 51.55 55118.80 88888.00 2009-08-06 10:33:30.000 218 12812.25 51.50 55118.82 88888.00 2009-08-06 10:33:30.125 218 12812.25 51.55 55118.85 88888.00 2009-08-06 10:33:30.250 218 12812.30 51.55 55118.82 88888.00 2009-08-06 10:33:30.375 218 12812.30 51.58 55118.82 88888.00 2009-08-06 10:33:30.500 218 12812.30 51.62 55118.85 88888.00 2009-08-06 10:33:30.625 218 12812.35 51.60 55118.85 88888.00 2009-08-06 10:33:30.750 218 12812.35 51.60 55118.82 88888.00 2009-08-06 10:33:30.875 218 12812.33 51.60 55118.85 88888.00 2009-08-06 10:33:31.000 218 12812.33 51.60 55118.82 88888.00 2009-08-06 10:33:31.125 218 12812.27 51.52 55118.82 88888.00 2009-08-06 10:33:31.250 218 12812.25 51.48 55118.82 88888.00 2009-08-06 10:33:31.375 218 12812.35 51.50 55118.85 88888.00 2009-08-06 10:33:31.500 218 12812.40 51.62 55118.85 88888.00 2009-08-06 10:33:31.625 218 12812.35 51.58 55118.88 88888.00 2009-08-06 10:33:31.750 218 12812.38 51.58 55118.88 88888.00 2009-08-06 10:33:31.875 218 12812.42 51.52 55118.88 88888.00 2009-08-06 10:33:32.000 218 12812.50 51.58 55118.85 88888.00 2009-08-06 10:33:32.125 218 12812.45 51.50 55118.88 88888.00 2009-08-06 10:33:32.250 218 12812.40 51.50 55118.85 88888.00 2009-08-06 10:33:32.375 218 12812.40 51.55 55118.85 88888.00 2009-08-06 10:33:32.500 218 12812.42 51.55 55118.88 88888.00 2009-08-06 10:33:32.625 218 12812.45 51.55 55118.88 88888.00 2009-08-06 10:33:32.750 218 12812.45 51.58 55118.90 88888.00 2009-08-06 10:33:32.875 218 12812.45 51.52 55118.90 88888.00 2009-08-06 10:33:33.000 218 12812.42 51.52 55118.88 88888.00 2009-08-06 10:33:33.125 218 12812.45 51.55 55118.93 88888.00 2009-08-06 10:33:33.250 218 12812.40 51.50 55118.90 88888.00 2009-08-06 10:33:33.375 218 12812.38 51.45 55118.88 88888.00 2009-08-06 10:33:33.500 218 12812.38 51.40 55118.88 88888.00 2009-08-06 10:33:33.625 218 12812.40 51.45 55118.90 88888.00 2009-08-06 10:33:33.750 218 12812.45 51.52 55118.90 88888.00 2009-08-06 10:33:33.875 218 12812.45 51.45 55118.90 88888.00 2009-08-06 10:33:34.000 218 12812.40 51.42 55118.93 88888.00 2009-08-06 10:33:34.125 218 12812.42 51.45 55118.90 88888.00 2009-08-06 10:33:34.250 218 12812.42 51.45 55118.90 88888.00 2009-08-06 10:33:34.375 218 12812.42 51.42 55118.90 88888.00 2009-08-06 10:33:34.500 218 12812.33 51.42 55118.90 88888.00 2009-08-06 10:33:34.625 218 12812.35 51.45 55118.93 88888.00 2009-08-06 10:33:34.750 218 12812.38 51.38 55118.90 88888.00 2009-08-06 10:33:34.875 218 12812.42 51.40 55118.95 88888.00 2009-08-06 10:33:35.000 218 12812.38 51.42 55118.95 88888.00 2009-08-06 10:33:35.125 218 12812.30 51.42 55118.90 88888.00 2009-08-06 10:33:35.250 218 12812.30 51.42 55118.93 88888.00 2009-08-06 10:33:35.375 218 12812.33 51.40 55118.93 88888.00 2009-08-06 10:33:35.500 218 12812.33 51.38 55118.93 88888.00 2009-08-06 10:33:35.625 218 12812.33 51.42 55118.95 88888.00 2009-08-06 10:33:35.750 218 12812.45 51.48 55119.00 88888.00 2009-08-06 10:33:35.875 218 12812.38 51.50 55118.97 88888.00 2009-08-06 10:33:36.000 218 12812.33 51.48 55118.97 88888.00 2009-08-06 10:33:36.125 218 12812.40 51.48 55118.97 88888.00 2009-08-06 10:33:36.250 218 12812.35 51.33 55118.95 88888.00 2009-08-06 10:33:36.375 218 12812.35 51.35 55118.95 88888.00 2009-08-06 10:33:36.500 218 12812.27 51.33 55118.93 88888.00 2009-08-06 10:33:36.625 218 12812.25 51.30 55118.95 88888.00 2009-08-06 10:33:36.750 218 12812.30 51.33 55118.93 88888.00 2009-08-06 10:33:36.875 218 12812.35 51.42 55118.95 88888.00 2009-08-06 10:33:37.000 218 12812.35 51.42 55118.93 88888.00 2009-08-06 10:33:37.125 218 12812.35 51.33 55118.93 88888.00 2009-08-06 10:33:37.250 218 12812.38 51.33 55118.93 88888.00 2009-08-06 10:33:37.375 218 12812.38 51.33 55118.93 88888.00 2009-08-06 10:33:37.500 218 12812.33 51.35 55118.95 88888.00 2009-08-06 10:33:37.625 218 12812.33 51.30 55118.93 88888.00 2009-08-06 10:33:37.750 218 12812.35 51.27 55118.93 88888.00 2009-08-06 10:33:37.875 218 12812.35 51.35 55118.97 88888.00 2009-08-06 10:33:38.000 218 12812.33 51.33 55119.00 88888.00 2009-08-06 10:33:38.125 218 12812.35 51.33 55118.97 88888.00 2009-08-06 10:33:38.250 218 12812.42 51.35 55118.97 88888.00 2009-08-06 10:33:38.375 218 12812.48 51.33 55118.97 88888.00 2009-08-06 10:33:38.500 218 12812.50 51.33 55118.97 88888.00 2009-08-06 10:33:38.625 218 12812.45 51.33 55118.97 88888.00 2009-08-06 10:33:38.750 218 12812.40 51.38 55119.00 88888.00 2009-08-06 10:33:38.875 218 12812.35 51.40 55118.97 88888.00 2009-08-06 10:33:39.000 218 12812.35 51.38 55119.00 88888.00 2009-08-06 10:33:39.125 218 12812.45 51.38 55119.00 88888.00 2009-08-06 10:33:39.250 218 12812.50 51.38 55119.03 88888.00 2009-08-06 10:33:39.375 218 12812.45 51.35 55119.00 88888.00 2009-08-06 10:33:39.500 218 12812.40 51.38 55119.00 88888.00 2009-08-06 10:33:39.625 218 12812.40 51.35 55118.97 88888.00 2009-08-06 10:33:39.750 218 12812.48 51.30 55118.97 88888.00 2009-08-06 10:33:39.875 218 12812.48 51.27 55118.97 88888.00 2009-08-06 10:33:40.000 218 12812.50 51.33 55119.00 88888.00 2009-08-06 10:33:40.125 218 12812.50 51.40 55119.05 88888.00 2009-08-06 10:33:40.250 218 12812.45 51.35 55119.00 88888.00 2009-08-06 10:33:40.375 218 12812.38 51.30 55119.03 88888.00 2009-08-06 10:33:40.500 218 12812.35 51.30 55119.03 88888.00 2009-08-06 10:33:40.625 218 12812.38 51.30 55119.03 88888.00 2009-08-06 10:33:40.750 218 12812.40 51.23 55119.00 88888.00 2009-08-06 10:33:40.875 218 12812.42 51.20 55119.00 88888.00 2009-08-06 10:33:41.000 218 12812.45 51.25 55119.03 88888.00 2009-08-06 10:33:41.125 218 12812.38 51.25 55119.03 88888.00 2009-08-06 10:33:41.250 218 12812.40 51.25 55119.07 88888.00 2009-08-06 10:33:41.375 218 12812.55 51.30 55119.07 88888.00 2009-08-06 10:33:41.500 218 12812.60 51.30 55119.05 88888.00 2009-08-06 10:33:41.625 218 12812.52 51.23 55119.05 88888.00 2009-08-06 10:33:41.750 218 12812.40 51.20 55119.03 88888.00 2009-08-06 10:33:41.875 218 12812.40 51.23 55119.03 88888.00 2009-08-06 10:33:42.000 218 12812.38 51.27 55119.05 88888.00 2009-08-06 10:33:42.125 218 12812.33 51.25 55119.03 88888.00 2009-08-06 10:33:42.250 218 12812.38 51.25 55119.05 88888.00 2009-08-06 10:33:42.375 218 12812.48 51.27 55119.05 88888.00 2009-08-06 10:33:42.500 218 12812.40 51.27 55119.03 88888.00 2009-08-06 10:33:42.625 218 12812.45 51.30 55119.00 88888.00 2009-08-06 10:33:42.750 218 12812.48 51.27 55119.00 88888.00 2009-08-06 10:33:42.875 218 12812.45 51.25 55119.03 88888.00 2009-08-06 10:33:43.000 218 12812.38 51.20 55119.00 88888.00 2009-08-06 10:33:43.125 218 12812.30 51.20 55119.03 88888.00 2009-08-06 10:33:43.250 218 12812.35 51.23 55119.03 88888.00 2009-08-06 10:33:43.375 218 12812.40 51.20 55119.03 88888.00 2009-08-06 10:33:43.500 218 12812.35 51.20 55119.07 88888.00 2009-08-06 10:33:43.625 218 12812.40 51.27 55119.07 88888.00 2009-08-06 10:33:43.750 218 12812.42 51.30 55119.07 88888.00 2009-08-06 10:33:43.875 218 12812.45 51.25 55119.05 88888.00 2009-08-06 10:33:44.000 218 12812.45 51.20 55119.05 88888.00 2009-08-06 10:33:44.125 218 12812.50 51.27 55119.05 88888.00 2009-08-06 10:33:44.250 218 12812.50 51.30 55119.03 88888.00 2009-08-06 10:33:44.375 218 12812.42 51.27 55119.00 88888.00 2009-08-06 10:33:44.500 218 12812.42 51.25 55119.03 88888.00 2009-08-06 10:33:44.625 218 12812.42 51.30 55119.05 88888.00 2009-08-06 10:33:44.750 218 12812.38 51.23 55119.03 88888.00 2009-08-06 10:33:44.875 218 12812.35 51.15 55119.03 88888.00 2009-08-06 10:33:45.000 218 12812.40 51.17 55119.03 88888.00 2009-08-06 10:33:45.125 218 12812.48 51.20 55119.05 88888.00 2009-08-06 10:33:45.250 218 12812.40 51.17 55119.03 88888.00 2009-08-06 10:33:45.375 218 12812.35 51.17 55119.03 88888.00 2009-08-06 10:33:45.500 218 12812.38 51.17 55119.05 88888.00 2009-08-06 10:33:45.625 218 12812.55 51.15 55119.07 88888.00 2009-08-06 10:33:45.750 218 12812.52 51.10 55119.03 88888.00 2009-08-06 10:33:45.875 218 12812.38 51.02 55119.00 88888.00 2009-08-06 10:33:46.000 218 12812.30 51.10 55119.03 88888.00 2009-08-06 10:33:46.125 218 12812.33 51.15 55119.07 88888.00 2009-08-06 10:33:46.250 218 12812.33 51.12 55119.07 88888.00 2009-08-06 10:33:46.375 218 12812.38 51.10 55119.05 88888.00 2009-08-06 10:33:46.500 218 12812.42 51.08 55119.07 88888.00 2009-08-06 10:33:46.625 218 12812.45 51.10 55119.10 88888.00 2009-08-06 10:33:46.750 218 12812.35 51.05 55119.07 88888.00 2009-08-06 10:33:46.875 218 12812.27 51.05 55119.05 88888.00 2009-08-06 10:33:47.000 218 12812.35 51.08 55119.07 88888.00 2009-08-06 10:33:47.125 218 12812.38 51.12 55119.07 88888.00 2009-08-06 10:33:47.250 218 12812.27 51.08 55119.05 88888.00 2009-08-06 10:33:47.375 218 12812.35 51.05 55119.05 88888.00 2009-08-06 10:33:47.500 218 12812.40 51.08 55119.07 88888.00 2009-08-06 10:33:47.625 218 12812.40 51.10 55119.07 88888.00 2009-08-06 10:33:47.750 218 12812.35 51.02 55119.07 88888.00 2009-08-06 10:33:47.875 218 12812.40 51.10 55119.07 88888.00 2009-08-06 10:33:48.000 218 12812.38 51.10 55119.07 88888.00 2009-08-06 10:33:48.125 218 12812.38 51.15 55119.10 88888.00 2009-08-06 10:33:48.250 218 12812.40 51.15 55119.12 88888.00 2009-08-06 10:33:48.375 218 12812.52 51.10 55119.12 88888.00 2009-08-06 10:33:48.500 218 12812.52 51.10 55119.12 88888.00 2009-08-06 10:33:48.625 218 12812.48 51.12 55119.12 88888.00 2009-08-06 10:33:48.750 218 12812.40 51.12 55119.10 88888.00 2009-08-06 10:33:48.875 218 12812.38 51.05 55119.10 88888.00 2009-08-06 10:33:49.000 218 12812.35 51.02 55119.10 88888.00 2009-08-06 10:33:49.125 218 12812.38 51.05 55119.12 88888.00 2009-08-06 10:33:49.250 218 12812.42 51.02 55119.10 88888.00 2009-08-06 10:33:49.375 218 12812.42 51.00 55119.12 88888.00 2009-08-06 10:33:49.500 218 12812.40 51.05 55119.12 88888.00 2009-08-06 10:33:49.625 218 12812.42 51.10 55119.12 88888.00 2009-08-06 10:33:49.750 218 12812.45 51.05 55119.07 88888.00 2009-08-06 10:33:49.875 218 12812.45 50.98 55119.10 88888.00 2009-08-06 10:33:50.000 218 12812.40 50.95 55119.07 88888.00 2009-08-06 10:33:50.125 218 12812.40 51.00 55119.10 88888.00 2009-08-06 10:33:50.250 218 12812.40 51.00 55119.07 88888.00 2009-08-06 10:33:50.375 218 12812.45 51.00 55119.07 88888.00 2009-08-06 10:33:50.500 218 12812.52 50.98 55119.10 88888.00 2009-08-06 10:33:50.625 218 12812.48 51.00 55119.15 88888.00 2009-08-06 10:33:50.750 218 12812.48 51.00 55119.15 88888.00 2009-08-06 10:33:50.875 218 12812.52 51.00 55119.12 88888.00 2009-08-06 10:33:51.000 218 12812.50 50.98 55119.10 88888.00 2009-08-06 10:33:51.125 218 12812.45 50.92 55119.10 88888.00 2009-08-06 10:33:51.250 218 12812.38 50.95 55119.12 88888.00 2009-08-06 10:33:51.375 218 12812.35 50.92 55119.12 88888.00 2009-08-06 10:33:51.500 218 12812.33 50.92 55119.10 88888.00 2009-08-06 10:33:51.625 218 12812.33 50.92 55119.10 88888.00 2009-08-06 10:33:51.750 218 12812.30 50.92 55119.12 88888.00 2009-08-06 10:33:51.875 218 12812.35 50.92 55119.10 88888.00 2009-08-06 10:33:52.000 218 12812.42 50.98 55119.12 88888.00 2009-08-06 10:33:52.125 218 12812.48 51.02 55119.15 88888.00 2009-08-06 10:33:52.250 218 12812.48 50.95 55119.12 88888.00 2009-08-06 10:33:52.375 218 12812.50 51.02 55119.10 88888.00 2009-08-06 10:33:52.500 218 12812.52 51.02 55119.15 88888.00 2009-08-06 10:33:52.625 218 12812.45 51.02 55119.15 88888.00 2009-08-06 10:33:52.750 218 12812.42 50.98 55119.12 88888.00 2009-08-06 10:33:52.875 218 12812.48 50.95 55119.12 88888.00 2009-08-06 10:33:53.000 218 12812.52 50.92 55119.12 88888.00 2009-08-06 10:33:53.125 218 12812.48 50.95 55119.12 88888.00 2009-08-06 10:33:53.250 218 12812.45 50.95 55119.12 88888.00 2009-08-06 10:33:53.375 218 12812.48 50.95 55119.12 88888.00 2009-08-06 10:33:53.500 218 12812.52 51.00 55119.15 88888.00 2009-08-06 10:33:53.625 218 12812.50 51.02 55119.12 88888.00 2009-08-06 10:33:53.750 218 12812.42 50.92 55119.10 88888.00 2009-08-06 10:33:53.875 218 12812.45 50.92 55119.12 88888.00 2009-08-06 10:33:54.000 218 12812.55 51.02 55119.15 88888.00 2009-08-06 10:33:54.125 218 12812.58 51.00 55119.12 88888.00 2009-08-06 10:33:54.250 218 12812.58 50.92 55119.12 88888.00 2009-08-06 10:33:54.375 218 12812.52 50.88 55119.12 88888.00 2009-08-06 10:33:54.500 218 12812.50 50.88 55119.15 88888.00 2009-08-06 10:33:54.625 218 12812.58 50.88 55119.18 88888.00 2009-08-06 10:33:54.750 218 12812.50 50.83 55119.12 88888.00 2009-08-06 10:33:54.875 218 12812.42 50.80 55119.10 88888.00 2009-08-06 10:33:55.000 218 12812.45 50.90 55119.15 88888.00 2009-08-06 10:33:55.125 218 12812.55 50.98 55119.18 88888.00 2009-08-06 10:33:55.250 218 12812.52 50.85 55119.18 88888.00 2009-08-06 10:33:55.375 218 12812.48 50.83 55119.15 88888.00 2009-08-06 10:33:55.500 218 12812.48 50.85 55119.18 88888.00 2009-08-06 10:33:55.625 218 12812.50 50.90 55119.20 88888.00 2009-08-06 10:33:55.750 218 12812.55 50.95 55119.20 88888.00 2009-08-06 10:33:55.875 218 12812.55 50.92 55119.18 88888.00 2009-08-06 10:33:56.000 218 12812.55 50.90 55119.15 88888.00 2009-08-06 10:33:56.125 218 12812.58 50.85 55119.18 88888.00 2009-08-06 10:33:56.250 218 12812.52 50.77 55119.15 88888.00 2009-08-06 10:33:56.375 218 12812.52 50.75 55119.12 88888.00 2009-08-06 10:33:56.500 218 12812.60 50.88 55119.15 88888.00 2009-08-06 10:33:56.625 218 12812.62 50.90 55119.18 88888.00 2009-08-06 10:33:56.750 218 12812.60 50.90 55119.20 88888.00 2009-08-06 10:33:56.875 218 12812.58 50.88 55119.18 88888.00 2009-08-06 10:33:57.000 218 12812.55 50.83 55119.18 88888.00 2009-08-06 10:33:57.125 218 12812.58 50.85 55119.20 88888.00 2009-08-06 10:33:57.250 218 12812.55 50.83 55119.20 88888.00 2009-08-06 10:33:57.375 218 12812.55 50.85 55119.20 88888.00 2009-08-06 10:33:57.500 218 12812.55 50.85 55119.20 88888.00 2009-08-06 10:33:57.625 218 12812.60 50.90 55119.18 88888.00 2009-08-06 10:33:57.750 218 12812.62 50.85 55119.18 88888.00 2009-08-06 10:33:57.875 218 12812.67 50.85 55119.18 88888.00 2009-08-06 10:33:58.000 218 12812.65 50.88 55119.18 88888.00 2009-08-06 10:33:58.125 218 12812.60 50.92 55119.18 88888.00 2009-08-06 10:33:58.250 218 12812.55 50.90 55119.18 88888.00 2009-08-06 10:33:58.375 218 12812.62 50.88 55119.20 88888.00 2009-08-06 10:33:58.500 218 12812.73 50.85 55119.20 88888.00 2009-08-06 10:33:58.625 218 12812.73 50.85 55119.18 88888.00 2009-08-06 10:33:58.750 218 12812.73 50.85 55119.18 88888.00 2009-08-06 10:33:58.875 218 12812.70 50.80 55119.20 88888.00 2009-08-06 10:33:59.000 218 12812.70 50.80 55119.18 88888.00 2009-08-06 10:33:59.125 218 12812.73 50.83 55119.20 88888.00 2009-08-06 10:33:59.250 218 12812.77 50.83 55119.22 88888.00 2009-08-06 10:33:59.375 218 12812.80 50.85 55119.20 88888.00 2009-08-06 10:33:59.500 218 12812.80 50.90 55119.20 88888.00 2009-08-06 10:33:59.625 218 12812.83 50.85 55119.20 88888.00 2009-08-06 10:33:59.750 218 12812.83 50.85 55119.22 88888.00 2009-08-06 10:33:59.875 218 12812.77 50.88 55119.22 88888.00 2009-08-06 10:34:00.000 218 12812.73 50.92 55119.22 88888.00 2009-08-06 10:34:00.125 218 12812.67 50.88 55119.20 88888.00 2009-08-06 10:34:00.250 218 12812.62 50.77 55119.20 88888.00 2009-08-06 10:34:00.375 218 12812.62 50.80 55119.18 88888.00 2009-08-06 10:34:00.500 218 12812.73 50.85 55119.20 88888.00 2009-08-06 10:34:00.625 218 12812.75 50.90 55119.20 88888.00 2009-08-06 10:34:00.750 218 12812.75 50.85 55119.22 88888.00 2009-08-06 10:34:00.875 218 12812.73 50.77 55119.20 88888.00 2009-08-06 10:34:01.000 218 12812.77 50.80 55119.20 88888.00 2009-08-06 10:34:01.125 218 12812.80 50.85 55119.20 88888.00 2009-08-06 10:34:01.250 218 12812.73 50.80 55119.20 88888.00 2009-08-06 10:34:01.375 218 12812.73 50.80 55119.22 88888.00 2009-08-06 10:34:01.500 218 12812.70 50.80 55119.20 88888.00 2009-08-06 10:34:01.625 218 12812.65 50.80 55119.20 88888.00 2009-08-06 10:34:01.750 218 12812.73 50.80 55119.20 88888.00 2009-08-06 10:34:01.875 218 12812.75 50.77 55119.20 88888.00 2009-08-06 10:34:02.000 218 12812.75 50.80 55119.22 88888.00 2009-08-06 10:34:02.125 218 12812.77 50.85 55119.20 88888.00 2009-08-06 10:34:02.250 218 12812.77 50.83 55119.20 88888.00 2009-08-06 10:34:02.375 218 12812.77 50.77 55119.18 88888.00 2009-08-06 10:34:02.500 218 12812.73 50.75 55119.18 88888.00 2009-08-06 10:34:02.625 218 12812.73 50.80 55119.18 88888.00 2009-08-06 10:34:02.750 218 12812.77 50.88 55119.22 88888.00 2009-08-06 10:34:02.875 218 12812.80 50.88 55119.25 88888.00 2009-08-06 10:34:03.000 218 12812.73 50.80 55119.20 88888.00 2009-08-06 10:34:03.125 218 12812.67 50.83 55119.20 88888.00 2009-08-06 10:34:03.250 218 12812.80 50.88 55119.20 88888.00 2009-08-06 10:34:03.375 218 12812.92 50.90 55119.20 88888.00 2009-08-06 10:34:03.500 218 12812.88 50.85 55119.20 88888.00 2009-08-06 10:34:03.625 218 12812.83 50.80 55119.20 88888.00 2009-08-06 10:34:03.750 218 12812.83 50.83 55119.22 88888.00 2009-08-06 10:34:03.875 218 12812.77 50.80 55119.20 88888.00 2009-08-06 10:34:04.000 218 12812.77 50.83 55119.22 88888.00 2009-08-06 10:34:04.125 218 12812.80 50.88 55119.25 88888.00 2009-08-06 10:34:04.250 218 12812.77 50.85 55119.22 88888.00 2009-08-06 10:34:04.375 218 12812.77 50.85 55119.20 88888.00 2009-08-06 10:34:04.500 218 12812.75 50.80 55119.20 88888.00 2009-08-06 10:34:04.625 218 12812.77 50.77 55119.20 88888.00 2009-08-06 10:34:04.750 218 12812.83 50.85 55119.22 88888.00 2009-08-06 10:34:04.875 218 12812.80 50.85 55119.22 88888.00 2009-08-06 10:34:05.000 218 12812.77 50.85 55119.22 88888.00 2009-08-06 10:34:05.125 218 12812.77 50.85 55119.22 88888.00 2009-08-06 10:34:05.250 218 12812.83 50.80 55119.22 88888.00 2009-08-06 10:34:05.375 218 12812.88 50.83 55119.22 88888.00 2009-08-06 10:34:05.500 218 12812.85 50.85 55119.20 88888.00 2009-08-06 10:34:05.625 218 12812.80 50.77 55119.18 88888.00 2009-08-06 10:34:05.750 218 12812.80 50.77 55119.20 88888.00 2009-08-06 10:34:05.875 218 12812.83 50.83 55119.20 88888.00 2009-08-06 10:34:06.000 218 12812.77 50.83 55119.20 88888.00 2009-08-06 10:34:06.125 218 12812.80 50.80 55119.22 88888.00 2009-08-06 10:34:06.250 218 12812.88 50.83 55119.22 88888.00 2009-08-06 10:34:06.375 218 12812.90 50.85 55119.22 88888.00 2009-08-06 10:34:06.500 218 12812.88 50.88 55119.22 88888.00 2009-08-06 10:34:06.625 218 12812.83 50.80 55119.22 88888.00 2009-08-06 10:34:06.750 218 12812.85 50.73 55119.22 88888.00 2009-08-06 10:34:06.875 218 12812.90 50.75 55119.22 88888.00 2009-08-06 10:34:07.000 218 12812.92 50.80 55119.20 88888.00 2009-08-06 10:34:07.125 218 12812.92 50.85 55119.22 88888.00 2009-08-06 10:34:07.250 218 12812.92 50.80 55119.25 88888.00 2009-08-06 10:34:07.375 218 12812.92 50.77 55119.22 88888.00 2009-08-06 10:34:07.500 218 12812.95 50.80 55119.25 88888.00 2009-08-06 10:34:07.625 218 12812.95 50.77 55119.28 88888.00 2009-08-06 10:34:07.750 218 12812.90 50.75 55119.28 88888.00 2009-08-06 10:34:07.875 218 12812.85 50.75 55119.22 88888.00 2009-08-06 10:34:08.000 218 12812.85 50.80 55119.22 88888.00 2009-08-06 10:34:08.125 218 12812.85 50.80 55119.25 88888.00 2009-08-06 10:34:08.250 218 12812.85 50.77 55119.25 88888.00 2009-08-06 10:34:08.375 218 12812.85 50.75 55119.22 88888.00 2009-08-06 10:34:08.500 218 12812.88 50.75 55119.25 88888.00 2009-08-06 10:34:08.625 218 12812.92 50.77 55119.28 88888.00 2009-08-06 10:34:08.750 218 12812.95 50.83 55119.25 88888.00 2009-08-06 10:34:08.875 218 12812.88 50.77 55119.25 88888.00 2009-08-06 10:34:09.000 218 12812.85 50.77 55119.25 88888.00 2009-08-06 10:34:09.125 218 12812.90 50.77 55119.25 88888.00 2009-08-06 10:34:09.250 218 12812.88 50.80 55119.28 88888.00 2009-08-06 10:34:09.375 218 12812.90 50.80 55119.25 88888.00 2009-08-06 10:34:09.500 218 12812.92 50.80 55119.22 88888.00 2009-08-06 10:34:09.625 218 12812.90 50.77 55119.22 88888.00 2009-08-06 10:34:09.750 218 12812.92 50.80 55119.22 88888.00 2009-08-06 10:34:09.875 218 12812.92 50.83 55119.25 88888.00 2009-08-06 10:34:10.000 218 12812.95 50.83 55119.25 88888.00 2009-08-06 10:34:10.125 218 12812.92 50.83 55119.28 88888.00 2009-08-06 10:34:10.250 218 12812.83 50.80 55119.25 88888.00 2009-08-06 10:34:10.375 218 12812.85 50.75 55119.25 88888.00 2009-08-06 10:34:10.500 218 12812.90 50.75 55119.25 88888.00 2009-08-06 10:34:10.625 218 12812.92 50.80 55119.28 88888.00 2009-08-06 10:34:10.750 218 12812.88 50.80 55119.28 88888.00 2009-08-06 10:34:10.875 218 12812.85 50.83 55119.28 88888.00 2009-08-06 10:34:11.000 218 12812.88 50.77 55119.25 88888.00 2009-08-06 10:34:11.125 218 12812.88 50.75 55119.28 88888.00 2009-08-06 10:34:11.250 218 12812.92 50.75 55119.30 88888.00 2009-08-06 10:34:11.375 218 12812.90 50.77 55119.28 88888.00 2009-08-06 10:34:11.500 218 12812.85 50.75 55119.25 88888.00 2009-08-06 10:34:11.625 218 12812.92 50.77 55119.28 88888.00 2009-08-06 10:34:11.750 218 12812.98 50.77 55119.30 88888.00 2009-08-06 10:34:11.875 218 12812.90 50.77 55119.28 88888.00 2009-08-06 10:34:12.000 218 12812.85 50.75 55119.25 88888.00 2009-08-06 10:34:12.125 218 12812.88 50.75 55119.25 88888.00 2009-08-06 10:34:12.250 218 12812.90 50.80 55119.28 88888.00 2009-08-06 10:34:12.375 218 12812.85 50.75 55119.30 88888.00 2009-08-06 10:34:12.500 218 12812.83 50.73 55119.28 88888.00 2009-08-06 10:34:12.625 218 12812.88 50.80 55119.30 88888.00 2009-08-06 10:34:12.750 218 12812.95 50.83 55119.30 88888.00 2009-08-06 10:34:12.875 218 12813.02 50.90 55119.32 88888.00 2009-08-06 10:34:13.000 218 12812.92 50.83 55119.30 88888.00 2009-08-06 10:34:13.125 218 12812.83 50.77 55119.30 88888.00 2009-08-06 10:34:13.250 218 12812.85 50.77 55119.30 88888.00 2009-08-06 10:34:13.375 218 12812.95 50.85 55119.30 88888.00 2009-08-06 10:34:13.500 218 12812.92 50.83 55119.28 88888.00 2009-08-06 10:34:13.625 218 12812.90 50.80 55119.28 88888.00 2009-08-06 10:34:13.750 218 12812.90 50.80 55119.30 88888.00 2009-08-06 10:34:13.875 218 12812.85 50.80 55119.28 88888.00 2009-08-06 10:34:14.000 218 12812.85 50.77 55119.28 88888.00 2009-08-06 10:34:14.125 218 12812.85 50.73 55119.28 88888.00 2009-08-06 10:34:14.250 218 12812.90 50.75 55119.30 88888.00 2009-08-06 10:34:14.375 218 12812.90 50.77 55119.32 88888.00 2009-08-06 10:34:14.500 218 12812.95 50.85 55119.32 88888.00 2009-08-06 10:34:14.625 218 12812.90 50.80 55119.30 88888.00 2009-08-06 10:34:14.750 218 12812.88 50.77 55119.28 88888.00 2009-08-06 10:34:14.875 218 12812.90 50.77 55119.30 88888.00 2009-08-06 10:34:15.000 218 12812.98 50.77 55119.32 88888.00 2009-08-06 10:34:15.125 218 12812.90 50.80 55119.32 88888.00 2009-08-06 10:34:15.250 218 12812.88 50.85 55119.38 88888.00 2009-08-06 10:34:15.375 218 12812.90 50.85 55119.35 88888.00 2009-08-06 10:34:15.500 218 12812.92 50.80 55119.32 88888.00 2009-08-06 10:34:15.625 218 12812.95 50.75 55119.32 88888.00 2009-08-06 10:34:15.750 218 12812.98 50.85 55119.38 88888.00 2009-08-06 10:34:15.875 218 12812.95 50.85 55119.38 88888.00 2009-08-06 10:34:16.000 218 12812.90 50.80 55119.32 88888.00 2009-08-06 10:34:16.125 218 12812.85 50.77 55119.32 88888.00 2009-08-06 10:34:16.250 218 12812.83 50.77 55119.35 88888.00 2009-08-06 10:34:16.375 218 12812.83 50.80 55119.40 88888.00 2009-08-06 10:34:16.500 218 12812.85 50.83 55119.38 88888.00 2009-08-06 10:34:16.625 218 12812.88 50.83 55119.38 88888.00 2009-08-06 10:34:16.750 218 12812.85 50.80 55119.38 88888.00 2009-08-06 10:34:16.875 218 12812.80 50.80 55119.40 88888.00 2009-08-06 10:34:17.000 218 12812.75 50.77 55119.35 88888.00 2009-08-06 10:34:17.125 218 12812.75 50.83 55119.38 88888.00 2009-08-06 10:34:17.250 218 12812.75 50.80 55119.40 88888.00 2009-08-06 10:34:17.375 218 12812.80 50.77 55119.40 88888.00 2009-08-06 10:34:17.500 218 12812.80 50.77 55119.40 88888.00 2009-08-06 10:34:17.625 218 12812.80 50.80 55119.40 88888.00 2009-08-06 10:34:17.750 218 12812.80 50.80 55119.43 88888.00 2009-08-06 10:34:17.875 218 12812.77 50.85 55119.40 88888.00 2009-08-06 10:34:18.000 218 12812.80 50.80 55119.38 88888.00 2009-08-06 10:34:18.125 218 12812.80 50.77 55119.38 88888.00 2009-08-06 10:34:18.250 218 12812.80 50.80 55119.40 88888.00 2009-08-06 10:34:18.375 218 12812.85 50.80 55119.40 88888.00 2009-08-06 10:34:18.500 218 12812.85 50.80 55119.40 88888.00 2009-08-06 10:34:18.625 218 12812.88 50.80 55119.38 88888.00 2009-08-06 10:34:18.750 218 12812.85 50.80 55119.38 88888.00 2009-08-06 10:34:18.875 218 12812.85 50.85 55119.38 88888.00 2009-08-06 10:34:19.000 218 12812.88 50.90 55119.40 88888.00 2009-08-06 10:34:19.125 218 12812.85 50.83 55119.38 88888.00 2009-08-06 10:34:19.250 218 12812.80 50.83 55119.40 88888.00 2009-08-06 10:34:19.375 218 12812.85 50.90 55119.43 88888.00 2009-08-06 10:34:19.500 218 12812.85 50.90 55119.43 88888.00 2009-08-06 10:34:19.625 218 12812.77 50.88 55119.40 88888.00 2009-08-06 10:34:19.750 218 12812.75 50.80 55119.40 88888.00 2009-08-06 10:34:19.875 218 12812.77 50.88 55119.40 88888.00 2009-08-06 10:34:20.000 218 12812.83 50.90 55119.38 88888.00 2009-08-06 10:34:20.125 218 12812.85 50.88 55119.38 88888.00 2009-08-06 10:34:20.250 218 12812.85 50.80 55119.38 88888.00 2009-08-06 10:34:20.375 218 12812.83 50.77 55119.38 88888.00 2009-08-06 10:34:20.500 218 12812.77 50.80 55119.38 88888.00 2009-08-06 10:34:20.625 218 12812.77 50.83 55119.40 88888.00 2009-08-06 10:34:20.750 218 12812.75 50.77 55119.40 88888.00 2009-08-06 10:34:20.875 218 12812.77 50.80 55119.45 88888.00 2009-08-06 10:34:21.000 218 12812.80 50.83 55119.43 88888.00 2009-08-06 10:34:21.125 218 12812.77 50.80 55119.43 88888.00 2009-08-06 10:34:21.250 218 12812.70 50.77 55119.40 88888.00 2009-08-06 10:34:21.375 218 12812.73 50.83 55119.40 88888.00 2009-08-06 10:34:21.500 218 12812.83 50.88 55119.43 88888.00 2009-08-06 10:34:21.625 218 12812.88 50.88 55119.45 88888.00 2009-08-06 10:34:21.750 218 12812.90 50.85 55119.45 88888.00 2009-08-06 10:34:21.875 218 12812.90 50.88 55119.45 88888.00 2009-08-06 10:34:22.000 218 12812.88 50.90 55119.45 88888.00 2009-08-06 10:34:22.125 218 12812.88 50.85 55119.47 88888.00 2009-08-06 10:34:22.250 218 12812.80 50.83 55119.43 88888.00 2009-08-06 10:34:22.375 218 12812.83 50.80 55119.43 88888.00 2009-08-06 10:34:22.500 218 12812.83 50.85 55119.43 88888.00 2009-08-06 10:34:22.625 218 12812.83 50.88 55119.45 88888.00 2009-08-06 10:34:22.750 218 12812.77 50.88 55119.43 88888.00 2009-08-06 10:34:22.875 218 12812.77 50.83 55119.38 88888.00 2009-08-06 10:34:23.000 218 12812.77 50.80 55119.40 88888.00 2009-08-06 10:34:23.125 218 12812.83 50.80 55119.43 88888.00 2009-08-06 10:34:23.250 218 12812.83 50.83 55119.47 88888.00 2009-08-06 10:34:23.375 218 12812.83 50.85 55119.45 88888.00 2009-08-06 10:34:23.500 218 12812.88 50.88 55119.47 88888.00 2009-08-06 10:34:23.625 218 12812.85 50.92 55119.50 88888.00 2009-08-06 10:34:23.750 218 12812.80 50.85 55119.47 88888.00 2009-08-06 10:34:23.875 218 12812.75 50.80 55119.45 88888.00 2009-08-06 10:34:24.000 218 12812.73 50.77 55119.43 88888.00 2009-08-06 10:34:24.125 218 12812.77 50.83 55119.40 88888.00 2009-08-06 10:34:24.250 218 12812.90 50.85 55119.45 88888.00 2009-08-06 10:34:24.375 218 12812.92 50.85 55119.43 88888.00 2009-08-06 10:34:24.500 218 12812.92 50.83 55119.45 88888.00 2009-08-06 10:34:24.625 218 12812.92 50.83 55119.45 88888.00 2009-08-06 10:34:24.750 218 12812.90 50.80 55119.47 88888.00 2009-08-06 10:34:24.875 218 12812.85 50.80 55119.45 88888.00 2009-08-06 10:34:25.000 218 12812.85 50.77 55119.45 88888.00 2009-08-06 10:34:25.125 218 12812.83 50.77 55119.45 88888.00 2009-08-06 10:34:25.250 218 12812.77 50.73 55119.43 88888.00 2009-08-06 10:34:25.375 218 12812.85 50.80 55119.45 88888.00 2009-08-06 10:34:25.500 218 12812.88 50.83 55119.47 88888.00 2009-08-06 10:34:25.625 218 12812.92 50.88 55119.45 88888.00 2009-08-06 10:34:25.750 218 12812.95 50.80 55119.45 88888.00 2009-08-06 10:34:25.875 218 12813.00 50.85 55119.45 88888.00 2009-08-06 10:34:26.000 218 12812.98 50.88 55119.47 88888.00 2009-08-06 10:34:26.125 218 12812.90 50.90 55119.53 88888.00 2009-08-06 10:34:26.250 218 12812.83 50.83 55119.53 88888.00 2009-08-06 10:34:26.375 218 12812.85 50.83 55119.47 88888.00 2009-08-06 10:34:26.500 218 12812.85 50.85 55119.47 88888.00 2009-08-06 10:34:26.625 218 12812.90 50.90 55119.50 88888.00 2009-08-06 10:34:26.750 218 12812.88 50.85 55119.50 88888.00 2009-08-06 10:34:26.875 218 12812.90 50.88 55119.50 88888.00 2009-08-06 10:34:27.000 218 12812.90 50.88 55119.50 88888.00 2009-08-06 10:34:27.125 218 12812.88 50.83 55119.50 88888.00 2009-08-06 10:34:27.250 218 12812.90 50.83 55119.53 88888.00 2009-08-06 10:34:27.375 218 12812.90 50.85 55119.55 88888.00 2009-08-06 10:34:27.500 218 12812.88 50.85 55119.53 88888.00 2009-08-06 10:34:27.625 218 12812.88 50.80 55119.50 88888.00 2009-08-06 10:34:27.750 218 12812.90 50.75 55119.47 88888.00 2009-08-06 10:34:27.875 218 12812.83 50.83 55119.45 88888.00 2009-08-06 10:34:28.000 218 12812.85 50.90 55119.50 88888.00 2009-08-06 10:34:28.125 218 12812.90 50.85 55119.53 88888.00 2009-08-06 10:34:28.250 218 12812.98 50.80 55119.53 88888.00 2009-08-06 10:34:28.375 218 12813.00 50.77 55119.53 88888.00 2009-08-06 10:34:28.500 218 12812.92 50.83 55119.50 88888.00 2009-08-06 10:34:28.625 218 12812.90 50.90 55119.50 88888.00 2009-08-06 10:34:28.750 218 12812.88 50.83 55119.50 88888.00 2009-08-06 10:34:28.875 218 12812.95 50.77 55119.53 88888.00 2009-08-06 10:34:29.000 218 12812.95 50.85 55119.50 88888.00 2009-08-06 10:34:29.125 218 12812.92 50.83 55119.47 88888.00 2009-08-06 10:34:29.250 218 12812.90 50.73 55119.50 88888.00 2009-08-06 10:34:29.375 218 12812.92 50.73 55119.50 88888.00 2009-08-06 10:34:29.500 218 12812.98 50.85 55119.55 88888.00 2009-08-06 10:34:29.625 218 12812.98 50.80 55119.53 88888.00 2009-08-06 10:34:29.750 218 12812.98 50.75 55119.53 88888.00 2009-08-06 10:34:29.875 218 12813.02 50.77 55119.55 88888.00 2009-08-06 10:34:30.000 218 12813.05 50.75 55119.57 88888.00 2009-08-06 10:34:30.125 218 12813.02 50.77 55119.57 88888.00 2009-08-06 10:34:30.250 218 12812.95 50.77 55119.57 88888.00 2009-08-06 10:34:30.375 218 12812.95 50.77 55119.57 88888.00 2009-08-06 10:34:30.500 218 12812.98 50.80 55119.60 88888.00 2009-08-06 10:34:30.625 218 12813.02 50.85 55119.60 88888.00 2009-08-06 10:34:30.750 218 12813.02 50.80 55119.57 88888.00 2009-08-06 10:34:30.875 218 12813.02 50.77 55119.55 88888.00 2009-08-06 10:34:31.000 218 12812.98 50.83 55119.57 88888.00 2009-08-06 10:34:31.125 218 12812.98 50.88 55119.60 88888.00 2009-08-06 10:34:31.250 218 12812.90 50.75 55119.55 88888.00 2009-08-06 10:34:31.375 218 12812.88 50.73 55119.55 88888.00 2009-08-06 10:34:31.500 218 12812.92 50.73 55119.57 88888.00 2009-08-06 10:34:31.625 218 12812.95 50.73 55119.57 88888.00 2009-08-06 10:34:31.750 218 12812.90 50.75 55119.60 88888.00 2009-08-06 10:34:31.875 218 12812.90 50.75 55119.62 88888.00 2009-08-06 10:34:32.000 218 12812.90 50.73 55119.60 88888.00 2009-08-06 10:34:32.125 218 12812.95 50.75 55119.60 88888.00 2009-08-06 10:34:32.250 218 12812.95 50.77 55119.60 88888.00 2009-08-06 10:34:32.375 218 12812.95 50.75 55119.62 88888.00 2009-08-06 10:34:32.500 218 12812.98 50.70 55119.60 88888.00 2009-08-06 10:34:32.625 218 12812.92 50.60 55119.57 88888.00 2009-08-06 10:34:32.750 218 12812.88 50.65 55119.60 88888.00 2009-08-06 10:34:32.875 218 12812.90 50.70 55119.65 88888.00 2009-08-06 10:34:33.000 218 12812.95 50.75 55119.62 88888.00 2009-08-06 10:34:33.125 218 12812.88 50.73 55119.62 88888.00 2009-08-06 10:34:33.250 218 12812.83 50.62 55119.60 88888.00 2009-08-06 10:34:33.375 218 12812.88 50.62 55119.60 88888.00 2009-08-06 10:34:33.500 218 12812.85 50.60 55119.60 88888.00 2009-08-06 10:34:33.625 218 12812.85 50.62 55119.60 88888.00 2009-08-06 10:34:33.750 218 12812.95 50.67 55119.60 88888.00 2009-08-06 10:34:33.875 218 12812.98 50.67 55119.62 88888.00 2009-08-06 10:34:34.000 218 12812.95 50.62 55119.62 88888.00 2009-08-06 10:34:34.125 218 12812.92 50.58 55119.60 88888.00 2009-08-06 10:34:34.250 218 12812.90 50.60 55119.62 88888.00 2009-08-06 10:34:34.375 218 12812.90 50.62 55119.62 88888.00 2009-08-06 10:34:34.500 218 12812.92 50.62 55119.60 88888.00 2009-08-06 10:34:34.625 218 12812.92 50.60 55119.60 88888.00 2009-08-06 10:34:34.750 218 12812.90 50.62 55119.60 88888.00 2009-08-06 10:34:34.875 218 12812.88 50.65 55119.62 88888.00 2009-08-06 10:34:35.000 218 12812.90 50.62 55119.62 88888.00 2009-08-06 10:34:35.125 218 12812.92 50.65 55119.65 88888.00 2009-08-06 10:34:35.250 218 12812.92 50.62 55119.62 88888.00 2009-08-06 10:34:35.375 218 12812.92 50.62 55119.62 88888.00 2009-08-06 10:34:35.500 218 12812.95 50.67 55119.62 88888.00 2009-08-06 10:34:35.625 218 12813.02 50.67 55119.62 88888.00 2009-08-06 10:34:35.750 218 12813.10 50.60 55119.65 88888.00 2009-08-06 10:34:35.875 218 12813.05 50.62 55119.65 88888.00 2009-08-06 10:34:36.000 218 12812.95 50.62 55119.68 88888.00 2009-08-06 10:34:36.125 218 12812.98 50.62 55119.68 88888.00 2009-08-06 10:34:36.250 218 12813.05 50.65 55119.68 88888.00 2009-08-06 10:34:36.375 218 12813.05 50.65 55119.70 88888.00 2009-08-06 10:34:36.500 218 12813.05 50.60 55119.65 88888.00 2009-08-06 10:34:36.625 218 12813.00 50.60 55119.68 88888.00 2009-08-06 10:34:36.750 218 12813.02 50.62 55119.68 88888.00 2009-08-06 10:34:36.875 218 12813.08 50.60 55119.65 88888.00 2009-08-06 10:34:37.000 218 12813.08 50.62 55119.68 88888.00 2009-08-06 10:34:37.125 218 12813.05 50.60 55119.70 88888.00 2009-08-06 10:34:37.250 218 12813.02 50.60 55119.68 88888.00 2009-08-06 10:34:37.375 218 12813.10 50.55 55119.68 88888.00 2009-08-06 10:34:37.500 218 12813.15 50.58 55119.68 88888.00 2009-08-06 10:34:37.625 218 12813.15 50.55 55119.68 88888.00 2009-08-06 10:34:37.750 218 12813.15 50.58 55119.65 88888.00 2009-08-06 10:34:37.875 218 12813.10 50.58 55119.65 88888.00 2009-08-06 10:34:38.000 218 12813.15 50.65 55119.68 88888.00 2009-08-06 10:34:38.125 218 12813.15 50.65 55119.68 88888.00 2009-08-06 10:34:38.250 218 12813.17 50.62 55119.70 88888.00 2009-08-06 10:34:38.375 218 12813.08 50.60 55119.72 88888.00 2009-08-06 10:34:38.500 218 12812.98 50.58 55119.70 88888.00 2009-08-06 10:34:38.625 218 12812.98 50.62 55119.70 88888.00 2009-08-06 10:34:38.750 218 12813.05 50.65 55119.68 88888.00 2009-08-06 10:34:38.875 218 12813.12 50.62 55119.65 88888.00 2009-08-06 10:34:39.000 218 12813.17 50.58 55119.65 88888.00 2009-08-06 10:34:39.125 218 12813.15 50.60 55119.70 88888.00 2009-08-06 10:34:39.250 218 12813.10 50.58 55119.65 88888.00 2009-08-06 10:34:39.375 218 12813.08 50.55 55119.65 88888.00 2009-08-06 10:34:39.500 218 12813.10 50.50 55119.65 88888.00 2009-08-06 10:34:39.625 218 12813.15 50.48 55119.65 88888.00 2009-08-06 10:34:39.750 218 12813.12 50.48 55119.65 88888.00 2009-08-06 10:34:39.875 218 12813.12 50.52 55119.68 88888.00 2009-08-06 10:34:40.000 218 12813.17 50.55 55119.68 88888.00 2009-08-06 10:34:40.125 218 12813.20 50.60 55119.70 88888.00 2009-08-06 10:34:40.250 218 12813.27 50.55 55119.72 88888.00 2009-08-06 10:34:40.375 218 12813.30 50.58 55119.70 88888.00 2009-08-06 10:34:40.500 218 12813.30 50.60 55119.72 88888.00 2009-08-06 10:34:40.625 218 12813.25 50.62 55119.72 88888.00 2009-08-06 10:34:40.750 218 12813.15 50.55 55119.72 88888.00 2009-08-06 10:34:40.875 218 12813.15 50.55 55119.72 88888.00 2009-08-06 10:34:41.000 218 12813.20 50.58 55119.70 88888.00 2009-08-06 10:34:41.125 218 12813.20 50.52 55119.68 88888.00 2009-08-06 10:34:41.250 218 12813.15 50.45 55119.68 88888.00 2009-08-06 10:34:41.375 218 12813.23 50.48 55119.68 88888.00 2009-08-06 10:34:41.500 218 12813.30 50.58 55119.72 88888.00 2009-08-06 10:34:41.625 218 12813.27 50.58 55119.72 88888.00 2009-08-06 10:34:41.750 218 12813.33 50.55 55119.70 88888.00 2009-08-06 10:34:41.875 218 12813.38 50.58 55119.72 88888.00 2009-08-06 10:34:42.000 218 12813.38 50.65 55119.70 88888.00 2009-08-06 10:34:42.125 218 12813.40 50.62 55119.68 88888.00 2009-08-06 10:34:42.250 218 12813.35 50.58 55119.68 88888.00 2009-08-06 10:34:42.375 218 12813.30 50.58 55119.70 88888.00 2009-08-06 10:34:42.500 218 12813.30 50.55 55119.70 88888.00 2009-08-06 10:34:42.625 218 12813.27 50.52 55119.70 88888.00 2009-08-06 10:34:42.750 218 12813.25 50.50 55119.70 88888.00 2009-08-06 10:34:42.875 218 12813.23 50.52 55119.70 88888.00 2009-08-06 10:34:43.000 218 12813.27 50.58 55119.75 88888.00 2009-08-06 10:34:43.125 218 12813.27 50.58 55119.75 88888.00 2009-08-06 10:34:43.250 218 12813.27 50.58 55119.75 88888.00 2009-08-06 10:34:43.375 218 12813.30 50.55 55119.72 88888.00 2009-08-06 10:34:43.500 218 12813.25 50.58 55119.70 88888.00 2009-08-06 10:34:43.625 218 12813.27 50.58 55119.72 88888.00 2009-08-06 10:34:43.750 218 12813.25 50.52 55119.68 88888.00 2009-08-06 10:34:43.875 218 12813.23 50.55 55119.70 88888.00 2009-08-06 10:34:44.000 218 12813.30 50.60 55119.72 88888.00 2009-08-06 10:34:44.125 218 12813.30 50.58 55119.72 88888.00 2009-08-06 10:34:44.250 218 12813.27 50.60 55119.72 88888.00 2009-08-06 10:34:44.375 218 12813.30 50.60 55119.75 88888.00 2009-08-06 10:34:44.500 218 12813.33 50.62 55119.78 88888.00 2009-08-06 10:34:44.625 218 12813.33 50.62 55119.78 88888.00 2009-08-06 10:34:44.750 218 12813.27 50.60 55119.75 88888.00 2009-08-06 10:34:44.875 218 12813.33 50.52 55119.72 88888.00 2009-08-06 10:34:45.000 218 12813.33 50.52 55119.75 88888.00 2009-08-06 10:34:45.125 218 12813.33 50.52 55119.72 88888.00 2009-08-06 10:34:45.250 218 12813.35 50.55 55119.75 88888.00 2009-08-06 10:34:45.375 218 12813.38 50.58 55119.75 88888.00 2009-08-06 10:34:45.500 218 12813.40 50.55 55119.75 88888.00 2009-08-06 10:34:45.625 218 12813.45 50.52 55119.72 88888.00 2009-08-06 10:34:45.750 218 12813.48 50.52 55119.75 88888.00 2009-08-06 10:34:45.875 218 12813.42 50.55 55119.78 88888.00 2009-08-06 10:34:46.000 218 12813.42 50.52 55119.75 88888.00 2009-08-06 10:34:46.125 218 12813.42 50.52 55119.75 88888.00 2009-08-06 10:34:46.250 218 12813.40 50.50 55119.78 88888.00 2009-08-06 10:34:46.375 218 12813.38 50.48 55119.75 88888.00 2009-08-06 10:34:46.500 218 12813.35 50.50 55119.75 88888.00 2009-08-06 10:34:46.625 218 12813.35 50.55 55119.75 88888.00 2009-08-06 10:34:46.750 218 12813.35 50.58 55119.75 88888.00 2009-08-06 10:34:46.875 218 12813.35 50.55 55119.78 88888.00 2009-08-06 10:34:47.000 218 12813.33 50.55 55119.72 88888.00 2009-08-06 10:34:47.125 218 12813.35 50.50 55119.75 88888.00 2009-08-06 10:34:47.250 218 12813.42 50.48 55119.75 88888.00 2009-08-06 10:34:47.375 218 12813.48 50.48 55119.75 88888.00 2009-08-06 10:34:47.500 218 12813.48 50.50 55119.78 88888.00 2009-08-06 10:34:47.625 218 12813.45 50.52 55119.75 88888.00 2009-08-06 10:34:47.750 218 12813.42 50.55 55119.78 88888.00 2009-08-06 10:34:47.875 218 12813.40 50.50 55119.78 88888.00 2009-08-06 10:34:48.000 218 12813.42 50.45 55119.78 88888.00 2009-08-06 10:34:48.125 218 12813.42 50.42 55119.78 88888.00 2009-08-06 10:34:48.250 218 12813.45 50.48 55119.80 88888.00 2009-08-06 10:34:48.375 218 12813.52 50.52 55119.80 88888.00 2009-08-06 10:34:48.500 218 12813.60 50.58 55119.78 88888.00 2009-08-06 10:34:48.625 218 12813.55 50.60 55119.80 88888.00 2009-08-06 10:34:48.750 218 12813.48 50.58 55119.82 88888.00 2009-08-06 10:34:48.875 218 12813.48 50.52 55119.80 88888.00 2009-08-06 10:34:49.000 218 12813.48 50.50 55119.75 88888.00 2009-08-06 10:34:49.125 218 12813.48 50.52 55119.78 88888.00 2009-08-06 10:34:49.250 218 12813.45 50.50 55119.75 88888.00 2009-08-06 10:34:49.375 218 12813.42 50.48 55119.78 88888.00 2009-08-06 10:34:49.500 218 12813.45 50.48 55119.78 88888.00 2009-08-06 10:34:49.625 218 12813.48 50.50 55119.78 88888.00 2009-08-06 10:34:49.750 218 12813.52 50.50 55119.80 88888.00 2009-08-06 10:34:49.875 218 12813.62 50.50 55119.82 88888.00 2009-08-06 10:34:50.000 218 12813.65 50.52 55119.82 88888.00 2009-08-06 10:34:50.125 218 12813.55 50.52 55119.82 88888.00 2009-08-06 10:34:50.250 218 12813.48 50.50 55119.82 88888.00 2009-08-06 10:34:50.375 218 12813.52 50.52 55119.85 88888.00 2009-08-06 10:34:50.500 218 12813.50 50.52 55119.85 88888.00 2009-08-06 10:34:50.625 218 12813.50 50.48 55119.85 88888.00 2009-08-06 10:34:50.750 218 12813.42 50.45 55119.82 88888.00 2009-08-06 10:34:50.875 218 12813.45 50.45 55119.82 88888.00 2009-08-06 10:34:51.000 218 12813.48 50.48 55119.82 88888.00 2009-08-06 10:34:51.125 218 12813.45 50.52 55119.85 88888.00 2009-08-06 10:34:51.250 218 12813.50 50.52 55119.85 88888.00 2009-08-06 10:34:51.375 218 12813.55 50.58 55119.82 88888.00 2009-08-06 10:34:51.500 218 12813.50 50.52 55119.80 88888.00 2009-08-06 10:34:51.625 218 12813.52 50.48 55119.82 88888.00 2009-08-06 10:34:51.750 218 12813.58 50.48 55119.82 88888.00 2009-08-06 10:34:51.875 218 12813.52 50.50 55119.80 88888.00 2009-08-06 10:34:52.000 218 12813.52 50.48 55119.80 88888.00 2009-08-06 10:34:52.125 218 12813.58 50.50 55119.85 88888.00 2009-08-06 10:34:52.250 218 12813.58 50.50 55119.82 88888.00 2009-08-06 10:34:52.375 218 12813.58 50.50 55119.85 88888.00 2009-08-06 10:34:52.500 218 12813.58 50.50 55119.85 88888.00 2009-08-06 10:34:52.625 218 12813.58 50.50 55119.82 88888.00 2009-08-06 10:34:52.750 218 12813.55 50.45 55119.85 88888.00 2009-08-06 10:34:52.875 218 12813.55 50.45 55119.85 88888.00 2009-08-06 10:34:53.000 218 12813.55 50.48 55119.82 88888.00 2009-08-06 10:34:53.125 218 12813.58 50.48 55119.85 88888.00 2009-08-06 10:34:53.250 218 12813.58 50.50 55119.88 88888.00 2009-08-06 10:34:53.375 218 12813.62 50.52 55119.90 88888.00 2009-08-06 10:34:53.500 218 12813.60 50.50 55119.90 88888.00 2009-08-06 10:34:53.625 218 12813.62 50.48 55119.90 88888.00 2009-08-06 10:34:53.750 218 12813.67 50.42 55119.88 88888.00 2009-08-06 10:34:53.875 218 12813.65 50.48 55119.88 88888.00 2009-08-06 10:34:54.000 218 12813.67 50.50 55119.88 88888.00 2009-08-06 10:34:54.125 218 12813.65 50.45 55119.85 88888.00 2009-08-06 10:34:54.250 218 12813.60 50.38 55119.88 88888.00 2009-08-06 10:34:54.375 218 12813.62 50.40 55119.85 88888.00 2009-08-06 10:34:54.500 218 12813.62 50.40 55119.85 88888.00 2009-08-06 10:34:54.625 218 12813.62 50.42 55119.88 88888.00 2009-08-06 10:34:54.750 218 12813.62 50.48 55119.90 88888.00 2009-08-06 10:34:54.875 218 12813.67 50.52 55119.93 88888.00 2009-08-06 10:34:55.000 218 12813.65 50.42 55119.88 88888.00 2009-08-06 10:34:55.125 218 12813.73 50.42 55119.88 88888.00 2009-08-06 10:34:55.250 218 12813.75 50.42 55119.90 88888.00 2009-08-06 10:34:55.375 218 12813.73 50.42 55119.88 88888.00 2009-08-06 10:34:55.500 218 12813.67 50.42 55119.90 88888.00 2009-08-06 10:34:55.625 218 12813.67 50.42 55119.95 88888.00 2009-08-06 10:34:55.750 218 12813.70 50.40 55119.93 88888.00 2009-08-06 10:34:55.875 218 12813.67 50.40 55119.90 88888.00 2009-08-06 10:34:56.000 218 12813.65 50.35 55119.85 88888.00 2009-08-06 10:34:56.125 218 12813.70 50.38 55119.90 88888.00 2009-08-06 10:34:56.250 218 12813.75 50.40 55119.93 88888.00 2009-08-06 10:34:56.375 218 12813.67 50.35 55119.90 88888.00 2009-08-06 10:34:56.500 218 12813.70 50.35 55119.93 88888.00 2009-08-06 10:34:56.625 218 12813.70 50.35 55119.93 88888.00 2009-08-06 10:34:56.750 218 12813.73 50.35 55119.95 88888.00 2009-08-06 10:34:56.875 218 12813.83 50.40 55119.95 88888.00 2009-08-06 10:34:57.000 218 12813.85 50.40 55119.95 88888.00 2009-08-06 10:34:57.125 218 12813.75 50.35 55119.93 88888.00 2009-08-06 10:34:57.250 218 12813.67 50.30 55119.90 88888.00 2009-08-06 10:34:57.375 218 12813.70 50.30 55119.93 88888.00 2009-08-06 10:34:57.500 218 12813.70 50.38 55119.93 88888.00 2009-08-06 10:34:57.625 218 12813.67 50.33 55119.93 88888.00 2009-08-06 10:34:57.750 218 12813.65 50.33 55119.95 88888.00 2009-08-06 10:34:57.875 218 12813.67 50.33 55119.95 88888.00 2009-08-06 10:34:58.000 218 12813.67 50.30 55119.93 88888.00 2009-08-06 10:34:58.125 218 12813.62 50.27 55119.95 88888.00 2009-08-06 10:34:58.250 218 12813.62 50.27 55119.93 88888.00 2009-08-06 10:34:58.375 218 12813.80 50.40 55119.95 88888.00 2009-08-06 10:34:58.500 218 12813.88 50.38 55119.97 88888.00 2009-08-06 10:34:58.625 218 12813.83 50.38 55119.95 88888.00 2009-08-06 10:34:58.750 218 12813.75 50.35 55119.93 88888.00 2009-08-06 10:34:58.875 218 12813.77 50.35 55119.95 88888.00 2009-08-06 10:34:59.000 218 12813.73 50.33 55119.93 88888.00 2009-08-06 10:34:59.125 218 12813.77 50.30 55119.97 88888.00 2009-08-06 10:34:59.250 218 12813.73 50.27 55119.97 88888.00 2009-08-06 10:34:59.375 218 12813.70 50.27 55119.95 88888.00 2009-08-06 10:34:59.500 218 12813.62 50.25 55119.93 88888.00 2009-08-06 10:34:59.625 218 12813.67 50.30 55119.97 88888.00 2009-08-06 10:34:59.750 218 12813.65 50.35 55120.00 88888.00 2009-08-06 10:34:59.875 218 12813.62 50.38 55120.00 88888.00 2009-08-06 10:35:00.000 218 12813.62 50.33 55119.97 88888.00 2009-08-06 10:35:00.125 218 12813.70 50.38 55120.03 88888.00 2009-08-06 10:35:00.250 218 12813.73 50.38 55120.00 88888.00 2009-08-06 10:35:00.375 218 12813.73 50.33 55119.97 88888.00 2009-08-06 10:35:00.500 218 12813.73 50.33 55119.97 88888.00 2009-08-06 10:35:00.625 218 12813.70 50.30 55120.00 88888.00 2009-08-06 10:35:00.750 218 12813.77 50.33 55120.00 88888.00 2009-08-06 10:35:00.875 218 12813.73 50.27 55119.97 88888.00 2009-08-06 10:35:01.000 218 12813.70 50.27 55119.97 88888.00 2009-08-06 10:35:01.125 218 12813.67 50.27 55119.97 88888.00 2009-08-06 10:35:01.250 218 12813.60 50.30 55119.97 88888.00 2009-08-06 10:35:01.375 218 12813.65 50.30 55119.97 88888.00 2009-08-06 10:35:01.500 218 12813.77 50.33 55120.00 88888.00 2009-08-06 10:35:01.625 218 12813.88 50.35 55120.03 88888.00 2009-08-06 10:35:01.750 218 12813.80 50.30 55120.03 88888.00 2009-08-06 10:35:01.875 218 12813.77 50.27 55120.00 88888.00 2009-08-06 10:35:02.000 218 12813.80 50.30 55120.00 88888.00 2009-08-06 10:35:02.125 218 12813.73 50.30 55120.00 88888.00 2009-08-06 10:35:02.250 218 12813.77 50.27 55120.03 88888.00 2009-08-06 10:35:02.375 218 12813.75 50.27 55120.00 88888.00 2009-08-06 10:35:02.500 218 12813.77 50.27 55120.00 88888.00 2009-08-06 10:35:02.625 218 12813.85 50.35 55120.03 88888.00 2009-08-06 10:35:02.750 218 12813.85 50.35 55120.03 88888.00 2009-08-06 10:35:02.875 218 12813.77 50.27 55120.00 88888.00 2009-08-06 10:35:03.000 218 12813.75 50.25 55120.00 88888.00 2009-08-06 10:35:03.125 218 12813.77 50.25 55120.03 88888.00 2009-08-06 10:35:03.250 218 12813.75 50.23 55120.05 88888.00 2009-08-06 10:35:03.375 218 12813.77 50.23 55120.03 88888.00 2009-08-06 10:35:03.500 218 12813.73 50.23 55120.03 88888.00 2009-08-06 10:35:03.625 218 12813.73 50.23 55120.05 88888.00 2009-08-06 10:35:03.750 218 12813.75 50.23 55120.05 88888.00 2009-08-06 10:35:03.875 218 12813.73 50.20 55120.05 88888.00 2009-08-06 10:35:04.000 218 12813.73 50.17 55120.05 88888.00 2009-08-06 10:35:04.125 218 12813.70 50.23 55120.07 88888.00 2009-08-06 10:35:04.250 218 12813.77 50.25 55120.07 88888.00 2009-08-06 10:35:04.375 218 12813.80 50.25 55120.05 88888.00 2009-08-06 10:35:04.500 218 12813.77 50.20 55120.03 88888.00 2009-08-06 10:35:04.625 218 12813.77 50.20 55120.03 88888.00 2009-08-06 10:35:04.750 218 12813.80 50.27 55120.05 88888.00 2009-08-06 10:35:04.875 218 12813.77 50.25 55120.05 88888.00 2009-08-06 10:35:05.000 218 12813.73 50.20 55120.03 88888.00 2009-08-06 10:35:05.125 218 12813.70 50.20 55120.05 88888.00 2009-08-06 10:35:05.250 218 12813.67 50.20 55120.03 88888.00 2009-08-06 10:35:05.375 218 12813.67 50.20 55120.05 88888.00 2009-08-06 10:35:05.500 218 12813.70 50.25 55120.05 88888.00 2009-08-06 10:35:05.625 218 12813.73 50.33 55120.05 88888.00 2009-08-06 10:35:05.750 218 12813.77 50.27 55120.07 88888.00 2009-08-06 10:35:05.875 218 12813.73 50.23 55120.05 88888.00 2009-08-06 10:35:06.000 218 12813.67 50.23 55120.05 88888.00 2009-08-06 10:35:06.125 218 12813.67 50.23 55120.07 88888.00 2009-08-06 10:35:06.250 218 12813.70 50.17 55120.10 88888.00 2009-08-06 10:35:06.375 218 12813.70 50.20 55120.07 88888.00 2009-08-06 10:35:06.500 218 12813.70 50.20 55120.05 88888.00 2009-08-06 10:35:06.625 218 12813.73 50.17 55120.07 88888.00 2009-08-06 10:35:06.750 218 12813.65 50.15 55120.05 88888.00 2009-08-06 10:35:06.875 218 12813.62 50.10 55120.03 88888.00 2009-08-06 10:35:07.000 218 12813.70 50.20 55120.07 88888.00 2009-08-06 10:35:07.125 218 12813.73 50.25 55120.10 88888.00 2009-08-06 10:35:07.250 218 12813.73 50.23 55120.07 88888.00 2009-08-06 10:35:07.375 218 12813.77 50.25 55120.07 88888.00 2009-08-06 10:35:07.500 218 12813.83 50.27 55120.10 88888.00 2009-08-06 10:35:07.625 218 12813.77 50.30 55120.07 88888.00 2009-08-06 10:35:07.750 218 12813.73 50.27 55120.07 88888.00 2009-08-06 10:35:07.875 218 12813.73 50.30 55120.10 88888.00 2009-08-06 10:35:08.000 218 12813.75 50.30 55120.10 88888.00 2009-08-06 10:35:08.125 218 12813.77 50.27 55120.10 88888.00 2009-08-06 10:35:08.250 218 12813.75 50.27 55120.10 88888.00 2009-08-06 10:35:08.375 218 12813.65 50.23 55120.10 88888.00 2009-08-06 10:35:08.500 218 12813.67 50.20 55120.07 88888.00 2009-08-06 10:35:08.625 218 12813.77 50.25 55120.10 88888.00 2009-08-06 10:35:08.750 218 12813.73 50.30 55120.12 88888.00 2009-08-06 10:35:08.875 218 12813.70 50.27 55120.12 88888.00 2009-08-06 10:35:09.000 218 12813.70 50.27 55120.12 88888.00 2009-08-06 10:35:09.125 218 12813.73 50.30 55120.12 88888.00 2009-08-06 10:35:09.250 218 12813.62 50.23 55120.10 88888.00 2009-08-06 10:35:09.375 218 12813.62 50.20 55120.07 88888.00 2009-08-06 10:35:09.500 218 12813.67 50.20 55120.10 88888.00 2009-08-06 10:35:09.625 218 12813.70 50.27 55120.12 88888.00 2009-08-06 10:35:09.750 218 12813.70 50.27 55120.10 88888.00 2009-08-06 10:35:09.875 218 12813.67 50.27 55120.10 88888.00 2009-08-06 10:35:10.000 218 12813.70 50.30 55120.15 88888.00 2009-08-06 10:35:10.125 218 12813.75 50.30 55120.12 88888.00 2009-08-06 10:35:10.250 218 12813.73 50.30 55120.15 88888.00 2009-08-06 10:35:10.375 218 12813.77 50.35 55120.18 88888.00 2009-08-06 10:35:10.500 218 12813.67 50.30 55120.12 88888.00 2009-08-06 10:35:10.625 218 12813.62 50.27 55120.12 88888.00 2009-08-06 10:35:10.750 218 12813.62 50.25 55120.12 88888.00 2009-08-06 10:35:10.875 218 12813.70 50.25 55120.12 88888.00 2009-08-06 10:35:11.000 218 12813.73 50.27 55120.12 88888.00 2009-08-06 10:35:11.125 218 12813.75 50.35 55120.15 88888.00 2009-08-06 10:35:11.250 218 12813.75 50.33 55120.18 88888.00 2009-08-06 10:35:11.375 218 12813.70 50.27 55120.15 88888.00 2009-08-06 10:35:11.500 218 12813.65 50.27 55120.15 88888.00 2009-08-06 10:35:11.625 218 12813.67 50.27 55120.15 88888.00 2009-08-06 10:35:11.750 218 12813.67 50.30 55120.15 88888.00 2009-08-06 10:35:11.875 218 12813.65 50.30 55120.12 88888.00 2009-08-06 10:35:12.000 218 12813.67 50.30 55120.12 88888.00 2009-08-06 10:35:12.125 218 12813.75 50.33 55120.12 88888.00 2009-08-06 10:35:12.250 218 12813.75 50.35 55120.15 88888.00 2009-08-06 10:35:12.375 218 12813.75 50.35 55120.15 88888.00 2009-08-06 10:35:12.500 218 12813.73 50.30 55120.15 88888.00 2009-08-06 10:35:12.625 218 12813.73 50.33 55120.18 88888.00 2009-08-06 10:35:12.750 218 12813.75 50.38 55120.20 88888.00 2009-08-06 10:35:12.875 218 12813.80 50.40 55120.18 88888.00 2009-08-06 10:35:13.000 218 12813.80 50.33 55120.15 88888.00 2009-08-06 10:35:13.125 218 12813.67 50.27 55120.18 88888.00 2009-08-06 10:35:13.250 218 12813.62 50.35 55120.18 88888.00 2009-08-06 10:35:13.375 218 12813.67 50.38 55120.20 88888.00 2009-08-06 10:35:13.500 218 12813.75 50.38 55120.18 88888.00 2009-08-06 10:35:13.625 218 12813.70 50.33 55120.18 88888.00 2009-08-06 10:35:13.750 218 12813.75 50.38 55120.20 88888.00 2009-08-06 10:35:13.875 218 12813.80 50.45 55120.22 88888.00 2009-08-06 10:35:14.000 218 12813.77 50.40 55120.22 88888.00 2009-08-06 10:35:14.125 218 12813.75 50.40 55120.25 88888.00 2009-08-06 10:35:14.250 218 12813.73 50.40 55120.25 88888.00 2009-08-06 10:35:14.375 218 12813.80 50.35 55120.22 88888.00 2009-08-06 10:35:14.500 218 12813.80 50.38 55120.20 88888.00 2009-08-06 10:35:14.625 218 12813.80 50.35 55120.20 88888.00 2009-08-06 10:35:14.750 218 12813.73 50.35 55120.20 88888.00 2009-08-06 10:35:14.875 218 12813.73 50.40 55120.18 88888.00 2009-08-06 10:35:15.000 218 12813.80 50.42 55120.20 88888.00 2009-08-06 10:35:15.125 218 12813.83 50.42 55120.22 88888.00 2009-08-06 10:35:15.250 218 12813.77 50.45 55120.20 88888.00 2009-08-06 10:35:15.375 218 12813.80 50.48 55120.22 88888.00 2009-08-06 10:35:15.500 218 12813.75 50.45 55120.22 88888.00 2009-08-06 10:35:15.625 218 12813.73 50.45 55120.25 88888.00 2009-08-06 10:35:15.750 218 12813.70 50.45 55120.22 88888.00 2009-08-06 10:35:15.875 218 12813.70 50.45 55120.22 88888.00 2009-08-06 10:35:16.000 218 12813.77 50.40 55120.18 88888.00 2009-08-06 10:35:16.125 218 12813.77 50.40 55120.15 88888.00 2009-08-06 10:35:16.250 218 12813.70 50.35 55120.18 88888.00 2009-08-06 10:35:16.375 218 12813.70 50.33 55120.15 88888.00 2009-08-06 10:35:16.500 218 12813.77 50.38 55120.18 88888.00 2009-08-06 10:35:16.625 218 12813.83 50.40 55120.22 88888.00 2009-08-06 10:35:16.750 218 12813.80 50.38 55120.22 88888.00 2009-08-06 10:35:16.875 218 12813.70 50.38 55120.22 88888.00 2009-08-06 10:35:17.000 218 12813.70 50.42 55120.22 88888.00 2009-08-06 10:35:17.125 218 12813.83 50.42 55120.25 88888.00 2009-08-06 10:35:17.250 218 12813.83 50.48 55120.28 88888.00 2009-08-06 10:35:17.375 218 12813.83 50.48 55120.25 88888.00 2009-08-06 10:35:17.500 218 12813.77 50.45 55120.25 88888.00 2009-08-06 10:35:17.625 218 12813.75 50.42 55120.22 88888.00 2009-08-06 10:35:17.750 218 12813.77 50.42 55120.22 88888.00 2009-08-06 10:35:17.875 218 12813.83 50.42 55120.25 88888.00 2009-08-06 10:35:18.000 218 12813.80 50.42 55120.25 88888.00 2009-08-06 10:35:18.125 218 12813.83 50.42 55120.25 88888.00 2009-08-06 10:35:18.250 218 12813.88 50.48 55120.28 88888.00 2009-08-06 10:35:18.375 218 12813.88 50.50 55120.28 88888.00 2009-08-06 10:35:18.500 218 12813.85 50.55 55120.30 88888.00 2009-08-06 10:35:18.625 218 12813.88 50.52 55120.30 88888.00 2009-08-06 10:35:18.750 218 12813.83 50.42 55120.28 88888.00 2009-08-06 10:35:18.875 218 12813.77 50.40 55120.25 88888.00 2009-08-06 10:35:19.000 218 12813.77 50.42 55120.22 88888.00 2009-08-06 10:35:19.125 218 12813.83 50.42 55120.25 88888.00 2009-08-06 10:35:19.250 218 12813.77 50.42 55120.28 88888.00 2009-08-06 10:35:19.375 218 12813.80 50.48 55120.28 88888.00 2009-08-06 10:35:19.500 218 12813.88 50.50 55120.30 88888.00 2009-08-06 10:35:19.625 218 12813.95 50.48 55120.32 88888.00 2009-08-06 10:35:19.750 218 12813.98 50.42 55120.30 88888.00 2009-08-06 10:35:19.875 218 12813.95 50.45 55120.25 88888.00 2009-08-06 10:35:20.000 218 12813.92 50.45 55120.22 88888.00 2009-08-06 10:35:20.125 218 12813.95 50.45 55120.28 88888.00 2009-08-06 10:35:20.250 218 12814.00 50.45 55120.28 88888.00 2009-08-06 10:35:20.375 218 12813.98 50.42 55120.28 88888.00 2009-08-06 10:35:20.500 218 12813.95 50.40 55120.25 88888.00 2009-08-06 10:35:20.625 218 12814.00 50.45 55120.30 88888.00 2009-08-06 10:35:20.750 218 12814.02 50.48 55120.30 88888.00 2009-08-06 10:35:20.875 218 12814.05 50.48 55120.30 88888.00 2009-08-06 10:35:21.000 218 12814.10 50.52 55120.28 88888.00 2009-08-06 10:35:21.125 218 12814.02 50.48 55120.30 88888.00 2009-08-06 10:35:21.250 218 12813.92 50.45 55120.28 88888.00 2009-08-06 10:35:21.375 218 12813.90 50.40 55120.30 88888.00 2009-08-06 10:35:21.500 218 12813.88 50.40 55120.30 88888.00 2009-08-06 10:35:21.625 218 12813.92 50.40 55120.32 88888.00 2009-08-06 10:35:21.750 218 12814.05 50.42 55120.32 88888.00 2009-08-06 10:35:21.875 218 12814.05 50.50 55120.32 88888.00 2009-08-06 10:35:22.000 218 12813.98 50.45 55120.32 88888.00 2009-08-06 10:35:22.125 218 12813.98 50.40 55120.30 88888.00 2009-08-06 10:35:22.250 218 12814.02 50.42 55120.30 88888.00 2009-08-06 10:35:22.375 218 12814.00 50.45 55120.30 88888.00 2009-08-06 10:35:22.500 218 12814.02 50.45 55120.30 88888.00 2009-08-06 10:35:22.625 218 12814.00 50.45 55120.32 88888.00 2009-08-06 10:35:22.750 218 12814.02 50.50 55120.30 88888.00 2009-08-06 10:35:22.875 218 12814.02 50.45 55120.28 88888.00 2009-08-06 10:35:23.000 218 12814.08 50.40 55120.28 88888.00 2009-08-06 10:35:23.125 218 12814.08 50.40 55120.28 88888.00 2009-08-06 10:35:23.250 218 12814.05 50.45 55120.30 88888.00 2009-08-06 10:35:23.375 218 12814.10 50.45 55120.30 88888.00 2009-08-06 10:35:23.500 218 12814.10 50.42 55120.32 88888.00 2009-08-06 10:35:23.625 218 12814.08 50.38 55120.30 88888.00 2009-08-06 10:35:23.750 218 12814.08 50.35 55120.30 88888.00 2009-08-06 10:35:23.875 218 12814.10 50.35 55120.30 88888.00 2009-08-06 10:35:24.000 218 12814.10 50.42 55120.30 88888.00 2009-08-06 10:35:24.125 218 12814.10 50.42 55120.35 88888.00 2009-08-06 10:35:24.250 218 12814.15 50.48 55120.38 88888.00 2009-08-06 10:35:24.375 218 12814.17 50.48 55120.35 88888.00 2009-08-06 10:35:24.500 218 12814.20 50.42 55120.32 88888.00 2009-08-06 10:35:24.625 218 12814.17 50.48 55120.38 88888.00 2009-08-06 10:35:24.750 218 12814.10 50.40 55120.32 88888.00 2009-08-06 10:35:24.875 218 12814.10 50.40 55120.32 88888.00 2009-08-06 10:35:25.000 218 12814.15 50.45 55120.32 88888.00 2009-08-06 10:35:25.125 218 12814.17 50.45 55120.35 88888.00 2009-08-06 10:35:25.250 218 12814.23 50.48 55120.38 88888.00 2009-08-06 10:35:25.375 218 12814.17 50.48 55120.35 88888.00 2009-08-06 10:35:25.500 218 12814.12 50.48 55120.32 88888.00 2009-08-06 10:35:25.625 218 12814.10 50.42 55120.32 88888.00 2009-08-06 10:35:25.750 218 12814.15 50.42 55120.30 88888.00 2009-08-06 10:35:25.875 218 12814.15 50.42 55120.32 88888.00 2009-08-06 10:35:26.000 218 12814.20 50.42 55120.32 88888.00 2009-08-06 10:35:26.125 218 12814.27 50.48 55120.35 88888.00 2009-08-06 10:35:26.250 218 12814.23 50.50 55120.40 88888.00 2009-08-06 10:35:26.375 218 12814.17 50.50 55120.38 88888.00 2009-08-06 10:35:26.500 218 12814.23 50.48 55120.38 88888.00 2009-08-06 10:35:26.625 218 12814.15 50.40 55120.35 88888.00 2009-08-06 10:35:26.750 218 12814.12 50.42 55120.35 88888.00 2009-08-06 10:35:26.875 218 12814.20 50.48 55120.35 88888.00 2009-08-06 10:35:27.000 218 12814.12 50.48 55120.35 88888.00 2009-08-06 10:35:27.125 218 12814.08 50.45 55120.38 88888.00 2009-08-06 10:35:27.250 218 12814.08 50.40 55120.38 88888.00 2009-08-06 10:35:27.375 218 12814.20 50.42 55120.40 88888.00 2009-08-06 10:35:27.500 218 12814.33 50.45 55120.40 88888.00 2009-08-06 10:35:27.625 218 12814.30 50.48 55120.40 88888.00 2009-08-06 10:35:27.750 218 12814.30 50.45 55120.40 88888.00 2009-08-06 10:35:27.875 218 12814.33 50.42 55120.38 88888.00 2009-08-06 10:35:28.000 218 12814.27 50.42 55120.40 88888.00 2009-08-06 10:35:28.125 218 12814.25 50.45 55120.43 88888.00 2009-08-06 10:35:28.250 218 12814.15 50.40 55120.40 88888.00 2009-08-06 10:35:28.375 218 12814.15 50.40 55120.43 88888.00 2009-08-06 10:35:28.500 218 12814.23 50.40 55120.43 88888.00 2009-08-06 10:35:28.625 218 12814.27 50.40 55120.45 88888.00 2009-08-06 10:35:28.750 218 12814.27 50.48 55120.45 88888.00 2009-08-06 10:35:28.875 218 12814.30 50.40 55120.40 88888.00 2009-08-06 10:35:29.000 218 12814.27 50.35 55120.35 88888.00 2009-08-06 10:35:29.125 218 12814.27 50.35 55120.40 88888.00 2009-08-06 10:35:29.250 218 12814.25 50.33 55120.40 88888.00 2009-08-06 10:35:29.375 218 12814.20 50.30 55120.40 88888.00 2009-08-06 10:35:29.500 218 12814.23 50.33 55120.43 88888.00 2009-08-06 10:35:29.625 218 12814.27 50.35 55120.43 88888.00 2009-08-06 10:35:29.750 218 12814.27 50.40 55120.40 88888.00 2009-08-06 10:35:29.875 218 12814.25 50.38 55120.43 88888.00 2009-08-06 10:35:30.000 218 12814.25 50.35 55120.40 88888.00 2009-08-06 10:35:30.125 218 12814.27 50.33 55120.45 88888.00 2009-08-06 10:35:30.250 218 12814.30 50.35 55120.47 88888.00 2009-08-06 10:35:30.375 218 12814.38 50.38 55120.45 88888.00 2009-08-06 10:35:30.500 218 12814.35 50.40 55120.45 88888.00 2009-08-06 10:35:30.625 218 12814.27 50.38 55120.43 88888.00 2009-08-06 10:35:30.750 218 12814.27 50.40 55120.47 88888.00 2009-08-06 10:35:30.875 218 12814.33 50.40 55120.45 88888.00 2009-08-06 10:35:31.000 218 12814.38 50.38 55120.45 88888.00 2009-08-06 10:35:31.125 218 12814.45 50.45 55120.50 88888.00 2009-08-06 10:35:31.250 218 12814.40 50.45 55120.53 88888.00 2009-08-06 10:35:31.375 218 12814.40 50.40 55120.50 88888.00 2009-08-06 10:35:31.500 218 12814.40 50.38 55120.47 88888.00 2009-08-06 10:35:31.625 218 12814.38 50.38 55120.47 88888.00 2009-08-06 10:35:31.750 218 12814.38 50.40 55120.47 88888.00 2009-08-06 10:35:31.875 218 12814.33 50.35 55120.45 88888.00 2009-08-06 10:35:32.000 218 12814.38 50.38 55120.45 88888.00 2009-08-06 10:35:32.125 218 12814.38 50.38 55120.47 88888.00 2009-08-06 10:35:32.250 218 12814.40 50.35 55120.45 88888.00 2009-08-06 10:35:32.375 218 12814.40 50.38 55120.50 88888.00 2009-08-06 10:35:32.500 218 12814.33 50.35 55120.47 88888.00 2009-08-06 10:35:32.625 218 12814.33 50.38 55120.47 88888.00 2009-08-06 10:35:32.750 218 12814.33 50.35 55120.47 88888.00 2009-08-06 10:35:32.875 218 12814.33 50.35 55120.50 88888.00 2009-08-06 10:35:33.000 218 12814.35 50.30 55120.43 88888.00 2009-08-06 10:35:33.125 218 12814.38 50.23 55120.43 88888.00 2009-08-06 10:35:33.250 218 12814.38 50.23 55120.50 88888.00 2009-08-06 10:35:33.375 218 12814.38 50.30 55120.50 88888.00 2009-08-06 10:35:33.500 218 12814.40 50.33 55120.50 88888.00 2009-08-06 10:35:33.625 218 12814.40 50.30 55120.47 88888.00 2009-08-06 10:35:33.750 218 12814.38 50.30 55120.47 88888.00 2009-08-06 10:35:33.875 218 12814.35 50.35 55120.50 88888.00 2009-08-06 10:35:34.000 218 12814.38 50.38 55120.47 88888.00 2009-08-06 10:35:34.125 218 12814.38 50.35 55120.47 88888.00 2009-08-06 10:35:34.250 218 12814.40 50.33 55120.50 88888.00 2009-08-06 10:35:34.375 218 12814.40 50.30 55120.47 88888.00 2009-08-06 10:35:34.500 218 12814.35 50.30 55120.50 88888.00 2009-08-06 10:35:34.625 218 12814.35 50.35 55120.50 88888.00 2009-08-06 10:35:34.750 218 12814.40 50.35 55120.47 88888.00 2009-08-06 10:35:34.875 218 12814.40 50.38 55120.53 88888.00 2009-08-06 10:35:35.000 218 12814.42 50.40 55120.53 88888.00 2009-08-06 10:35:35.125 218 12814.45 50.38 55120.55 88888.00 2009-08-06 10:35:35.250 218 12814.42 50.35 55120.50 88888.00 2009-08-06 10:35:35.375 218 12814.48 50.33 55120.53 88888.00 2009-08-06 10:35:35.500 218 12814.42 50.33 55120.50 88888.00 2009-08-06 10:35:35.625 218 12814.40 50.33 55120.53 88888.00 2009-08-06 10:35:35.750 218 12814.40 50.35 55120.53 88888.00 2009-08-06 10:35:35.875 218 12814.38 50.35 55120.53 88888.00 2009-08-06 10:35:36.000 218 12814.33 50.33 55120.47 88888.00 2009-08-06 10:35:36.125 218 12814.33 50.33 55120.50 88888.00 2009-08-06 10:35:36.250 218 12814.27 50.33 55120.47 88888.00 2009-08-06 10:35:36.375 218 12814.27 50.35 55120.47 88888.00 2009-08-06 10:35:36.500 218 12814.38 50.40 55120.53 88888.00 2009-08-06 10:35:36.625 218 12814.35 50.38 55120.53 88888.00 2009-08-06 10:35:36.750 218 12814.35 50.35 55120.50 88888.00 2009-08-06 10:35:36.875 218 12814.35 50.33 55120.55 88888.00 2009-08-06 10:35:37.000 218 12814.33 50.33 55120.50 88888.00 2009-08-06 10:35:37.125 218 12814.33 50.35 55120.50 88888.00 2009-08-06 10:35:37.250 218 12814.35 50.38 55120.55 88888.00 2009-08-06 10:35:37.375 218 12814.40 50.35 55120.55 88888.00 2009-08-06 10:35:37.500 218 12814.38 50.30 55120.57 88888.00 2009-08-06 10:35:37.625 218 12814.35 50.27 55120.55 88888.00 2009-08-06 10:35:37.750 218 12814.30 50.27 55120.55 88888.00 2009-08-06 10:35:37.875 218 12814.33 50.33 55120.55 88888.00 2009-08-06 10:35:38.000 218 12814.40 50.35 55120.53 88888.00 2009-08-06 10:35:38.125 218 12814.40 50.40 55120.55 88888.00 2009-08-06 10:35:38.250 218 12814.35 50.40 55120.57 88888.00 2009-08-06 10:35:38.375 218 12814.38 50.42 55120.55 88888.00 2009-08-06 10:35:38.500 218 12814.38 50.45 55120.57 88888.00 2009-08-06 10:35:38.625 218 12814.40 50.35 55120.55 88888.00 2009-08-06 10:35:38.750 218 12814.38 50.35 55120.53 88888.00 2009-08-06 10:35:38.875 218 12814.38 50.42 55120.55 88888.00 2009-08-06 10:35:39.000 218 12814.38 50.45 55120.55 88888.00 2009-08-06 10:35:39.125 218 12814.40 50.42 55120.57 88888.00 2009-08-06 10:35:39.250 218 12814.33 50.35 55120.55 88888.00 2009-08-06 10:35:39.375 218 12814.35 50.35 55120.55 88888.00 2009-08-06 10:35:39.500 218 12814.38 50.35 55120.55 88888.00 2009-08-06 10:35:39.625 218 12814.40 50.33 55120.55 88888.00 2009-08-06 10:35:39.750 218 12814.42 50.35 55120.53 88888.00 2009-08-06 10:35:39.875 218 12814.45 50.38 55120.55 88888.00 2009-08-06 10:35:40.000 218 12814.42 50.40 55120.55 88888.00 2009-08-06 10:35:40.125 218 12814.40 50.40 55120.57 88888.00 2009-08-06 10:35:40.250 218 12814.45 50.38 55120.57 88888.00 2009-08-06 10:35:40.375 218 12814.48 50.40 55120.57 88888.00 2009-08-06 10:35:40.500 218 12814.40 50.38 55120.55 88888.00 2009-08-06 10:35:40.625 218 12814.42 50.35 55120.57 88888.00 2009-08-06 10:35:40.750 218 12814.40 50.38 55120.57 88888.00 2009-08-06 10:35:40.875 218 12814.40 50.35 55120.60 88888.00 2009-08-06 10:35:41.000 218 12814.35 50.38 55120.55 88888.00 2009-08-06 10:35:41.125 218 12814.40 50.38 55120.57 88888.00 2009-08-06 10:35:41.250 218 12814.45 50.40 55120.62 88888.00 2009-08-06 10:35:41.375 218 12814.50 50.45 55120.65 88888.00 2009-08-06 10:35:41.500 218 12814.40 50.40 55120.62 88888.00 2009-08-06 10:35:41.625 218 12814.33 50.30 55120.60 88888.00 2009-08-06 10:35:41.750 218 12814.38 50.33 55120.62 88888.00 2009-08-06 10:35:41.875 218 12814.42 50.38 55120.62 88888.00 2009-08-06 10:35:42.000 218 12814.40 50.38 55120.62 88888.00 2009-08-06 10:35:42.125 218 12814.42 50.38 55120.65 88888.00 2009-08-06 10:35:42.250 218 12814.40 50.38 55120.60 88888.00 2009-08-06 10:35:42.375 218 12814.38 50.33 55120.60 88888.00 2009-08-06 10:35:42.500 218 12814.40 50.30 55120.57 88888.00 2009-08-06 10:35:42.625 218 12814.38 50.33 55120.60 88888.00 2009-08-06 10:35:42.750 218 12814.42 50.35 55120.62 88888.00 2009-08-06 10:35:42.875 218 12814.45 50.35 55120.62 88888.00 2009-08-06 10:35:43.000 218 12814.50 50.38 55120.62 88888.00 2009-08-06 10:35:43.125 218 12814.52 50.45 55120.68 88888.00 2009-08-06 10:35:43.250 218 12814.50 50.40 55120.68 88888.00 2009-08-06 10:35:43.375 218 12814.52 50.38 55120.62 88888.00 2009-08-06 10:35:43.500 218 12814.58 50.35 55120.65 88888.00 2009-08-06 10:35:43.625 218 12814.65 50.42 55120.68 88888.00 2009-08-06 10:35:43.750 218 12814.67 50.40 55120.70 88888.00 2009-08-06 10:35:43.875 218 12814.60 50.40 55120.68 88888.00 2009-08-06 10:35:44.000 218 12814.48 50.42 55120.65 88888.00 2009-08-06 10:35:44.125 218 12814.48 50.42 55120.68 88888.00 2009-08-06 10:35:44.250 218 12814.45 50.35 55120.65 88888.00 2009-08-06 10:35:44.375 218 12814.48 50.38 55120.65 88888.00 2009-08-06 10:35:44.500 218 12814.48 50.35 55120.62 88888.00 2009-08-06 10:35:44.625 218 12814.45 50.35 55120.62 88888.00 2009-08-06 10:35:44.750 218 12814.40 50.35 55120.60 88888.00 2009-08-06 10:35:44.875 218 12814.38 50.38 55120.62 88888.00 2009-08-06 10:35:45.000 218 12814.42 50.42 55120.68 88888.00 2009-08-06 10:35:45.125 218 12814.55 50.42 55120.68 88888.00 2009-08-06 10:35:45.250 218 12814.58 50.35 55120.62 88888.00 2009-08-06 10:35:45.375 218 12814.55 50.35 55120.65 88888.00 2009-08-06 10:35:45.500 218 12814.50 50.33 55120.62 88888.00 2009-08-06 10:35:45.625 218 12814.42 50.33 55120.60 88888.00 2009-08-06 10:35:45.750 218 12814.42 50.35 55120.62 88888.00 2009-08-06 10:35:45.875 218 12814.50 50.35 55120.65 88888.00 2009-08-06 10:35:46.000 218 12814.52 50.38 55120.65 88888.00 2009-08-06 10:35:46.125 218 12814.48 50.42 55120.68 88888.00 2009-08-06 10:35:46.250 218 12814.45 50.40 55120.65 88888.00 2009-08-06 10:35:46.375 218 12814.48 50.42 55120.68 88888.00 2009-08-06 10:35:46.500 218 12814.52 50.40 55120.65 88888.00 2009-08-06 10:35:46.625 218 12814.60 50.40 55120.70 88888.00 2009-08-06 10:35:46.750 218 12814.58 50.40 55120.68 88888.00 2009-08-06 10:35:46.875 218 12814.62 50.40 55120.70 88888.00 2009-08-06 10:35:47.000 218 12814.62 50.38 55120.70 88888.00 2009-08-06 10:35:47.125 218 12814.67 50.40 55120.70 88888.00 2009-08-06 10:35:47.250 218 12814.67 50.40 55120.68 88888.00 2009-08-06 10:35:47.375 218 12814.58 50.35 55120.65 88888.00 2009-08-06 10:35:47.500 218 12814.58 50.38 55120.65 88888.00 2009-08-06 10:35:47.625 218 12814.60 50.38 55120.65 88888.00 2009-08-06 10:35:47.750 218 12814.60 50.35 55120.68 88888.00 2009-08-06 10:35:47.875 218 12814.60 50.35 55120.70 88888.00 2009-08-06 10:35:48.000 218 12814.60 50.35 55120.68 88888.00 2009-08-06 10:35:48.125 218 12814.65 50.35 55120.68 88888.00 2009-08-06 10:35:48.250 218 12814.62 50.35 55120.68 88888.00 2009-08-06 10:35:48.375 218 12814.62 50.38 55120.68 88888.00 2009-08-06 10:35:48.500 218 12814.70 50.38 55120.72 88888.00 2009-08-06 10:35:48.625 218 12814.73 50.40 55120.72 88888.00 2009-08-06 10:35:48.750 218 12814.60 50.38 55120.68 88888.00 2009-08-06 10:35:48.875 218 12814.50 50.35 55120.70 88888.00 2009-08-06 10:35:49.000 218 12814.58 50.38 55120.70 88888.00 2009-08-06 10:35:49.125 218 12814.65 50.48 55120.72 88888.00 2009-08-06 10:35:49.250 218 12814.58 50.40 55120.70 88888.00 2009-08-06 10:35:49.375 218 12814.55 50.30 55120.68 88888.00 2009-08-06 10:35:49.500 218 12814.60 50.30 55120.68 88888.00 2009-08-06 10:35:49.625 218 12814.73 50.35 55120.70 88888.00 2009-08-06 10:35:49.750 218 12814.70 50.38 55120.70 88888.00 2009-08-06 10:35:49.875 218 12814.60 50.35 55120.68 88888.00 2009-08-06 10:35:50.000 218 12814.65 50.38 55120.70 88888.00 2009-08-06 10:35:50.125 218 12814.67 50.38 55120.72 88888.00 2009-08-06 10:35:50.250 218 12814.67 50.38 55120.72 88888.00 2009-08-06 10:35:50.375 218 12814.73 50.38 55120.72 88888.00 2009-08-06 10:35:50.500 218 12814.65 50.42 55120.72 88888.00 2009-08-06 10:35:50.625 218 12814.75 50.48 55120.75 88888.00 2009-08-06 10:35:50.750 218 12814.80 50.45 55120.72 88888.00 2009-08-06 10:35:50.875 218 12814.75 50.40 55120.72 88888.00 2009-08-06 10:35:51.000 218 12814.73 50.40 55120.70 88888.00 2009-08-06 10:35:51.125 218 12814.67 50.40 55120.72 88888.00 2009-08-06 10:35:51.250 218 12814.67 50.40 55120.70 88888.00 2009-08-06 10:35:51.375 218 12814.75 50.40 55120.70 88888.00 2009-08-06 10:35:51.500 218 12814.77 50.42 55120.70 88888.00 2009-08-06 10:35:51.625 218 12814.80 50.42 55120.72 88888.00 2009-08-06 10:35:51.750 218 12814.80 50.42 55120.75 88888.00 2009-08-06 10:35:51.875 218 12814.75 50.40 55120.72 88888.00 2009-08-06 10:35:52.000 218 12814.67 50.38 55120.70 88888.00 2009-08-06 10:35:52.125 218 12814.70 50.42 55120.72 88888.00 2009-08-06 10:35:52.250 218 12814.80 50.38 55120.72 88888.00 2009-08-06 10:35:52.375 218 12814.85 50.33 55120.72 88888.00 2009-08-06 10:35:52.500 218 12814.90 50.35 55120.70 88888.00 2009-08-06 10:35:52.625 218 12814.90 50.42 55120.70 88888.00 2009-08-06 10:35:52.750 218 12814.88 50.42 55120.72 88888.00 2009-08-06 10:35:52.875 218 12814.88 50.45 55120.72 88888.00 2009-08-06 10:35:53.000 218 12814.85 50.50 55120.72 88888.00 2009-08-06 10:35:53.125 218 12814.80 50.45 55120.75 88888.00 2009-08-06 10:35:53.250 218 12814.80 50.38 55120.70 88888.00 2009-08-06 10:35:53.375 218 12814.83 50.38 55120.68 88888.00 2009-08-06 10:35:53.500 218 12814.90 50.35 55120.68 88888.00 2009-08-06 10:35:53.625 218 12814.85 50.35 55120.70 88888.00 2009-08-06 10:35:53.750 218 12814.80 50.40 55120.70 88888.00 2009-08-06 10:35:53.875 218 12814.80 50.40 55120.70 88888.00 2009-08-06 10:35:54.000 218 12814.85 50.38 55120.68 88888.00 2009-08-06 10:35:54.125 218 12814.80 50.35 55120.68 88888.00 2009-08-06 10:35:54.250 218 12814.73 50.35 55120.70 88888.00 2009-08-06 10:35:54.375 218 12814.70 50.40 55120.72 88888.00 2009-08-06 10:35:54.500 218 12814.73 50.38 55120.70 88888.00 2009-08-06 10:35:54.625 218 12814.73 50.35 55120.70 88888.00 2009-08-06 10:35:54.750 218 12814.70 50.38 55120.70 88888.00 2009-08-06 10:35:54.875 218 12814.73 50.40 55120.72 88888.00 2009-08-06 10:35:55.000 218 12814.77 50.42 55120.72 88888.00 2009-08-06 10:35:55.125 218 12814.77 50.42 55120.72 88888.00 2009-08-06 10:35:55.250 218 12814.77 50.38 55120.70 88888.00 2009-08-06 10:35:55.375 218 12814.77 50.38 55120.70 88888.00 2009-08-06 10:35:55.500 218 12814.83 50.42 55120.72 88888.00 2009-08-06 10:35:55.625 218 12814.85 50.45 55120.72 88888.00 2009-08-06 10:35:55.750 218 12814.98 50.42 55120.70 88888.00 2009-08-06 10:35:55.875 218 12814.90 50.40 55120.70 88888.00 2009-08-06 10:35:56.000 218 12814.77 50.38 55120.70 88888.00 2009-08-06 10:35:56.125 218 12814.75 50.35 55120.72 88888.00 2009-08-06 10:35:56.250 218 12814.77 50.40 55120.75 88888.00 2009-08-06 10:35:56.375 218 12814.80 50.42 55120.75 88888.00 2009-08-06 10:35:56.500 218 12814.77 50.38 55120.75 88888.00 2009-08-06 10:35:56.625 218 12814.75 50.33 55120.72 88888.00 2009-08-06 10:35:56.750 218 12814.80 50.35 55120.72 88888.00 2009-08-06 10:35:56.875 218 12814.90 50.35 55120.70 88888.00 2009-08-06 10:35:57.000 218 12814.90 50.33 55120.72 88888.00 2009-08-06 10:35:57.125 218 12814.85 50.30 55120.75 88888.00 2009-08-06 10:35:57.250 218 12814.80 50.38 55120.75 88888.00 2009-08-06 10:35:57.375 218 12814.83 50.38 55120.72 88888.00 2009-08-06 10:35:57.500 218 12814.77 50.35 55120.75 88888.00 2009-08-06 10:35:57.625 218 12814.77 50.30 55120.75 88888.00 2009-08-06 10:35:57.750 218 12814.88 50.30 55120.78 88888.00 2009-08-06 10:35:57.875 218 12814.95 50.35 55120.78 88888.00 2009-08-06 10:35:58.000 218 12814.92 50.38 55120.80 88888.00 2009-08-06 10:35:58.125 218 12814.88 50.42 55120.80 88888.00 2009-08-06 10:35:58.250 218 12814.85 50.40 55120.78 88888.00 2009-08-06 10:35:58.375 218 12814.85 50.35 55120.78 88888.00 2009-08-06 10:35:58.500 218 12814.83 50.33 55120.75 88888.00 2009-08-06 10:35:58.625 218 12814.80 50.30 55120.75 88888.00 2009-08-06 10:35:58.750 218 12814.83 50.33 55120.78 88888.00 2009-08-06 10:35:58.875 218 12814.77 50.40 55120.78 88888.00 2009-08-06 10:35:59.000 218 12814.75 50.35 55120.75 88888.00 2009-08-06 10:35:59.125 218 12814.77 50.33 55120.78 88888.00 2009-08-06 10:35:59.250 218 12814.75 50.27 55120.75 88888.00 2009-08-06 10:35:59.375 218 12814.80 50.33 55120.75 88888.00 2009-08-06 10:35:59.500 218 12814.83 50.33 55120.75 88888.00 2009-08-06 10:35:59.625 218 12814.80 50.35 55120.78 88888.00 2009-08-06 10:35:59.750 218 12814.80 50.35 55120.80 88888.00 2009-08-06 10:35:59.875 218 12814.85 50.38 55120.80 88888.00 2009-08-06 10:36:00.000 218 12814.85 50.35 55120.80 88888.00 2009-08-06 10:36:00.125 218 12814.85 50.30 55120.80 88888.00 2009-08-06 10:36:00.250 218 12814.88 50.35 55120.80 88888.00 2009-08-06 10:36:00.375 218 12814.90 50.38 55120.80 88888.00 2009-08-06 10:36:00.500 218 12814.88 50.40 55120.80 88888.00 2009-08-06 10:36:00.625 218 12814.90 50.35 55120.78 88888.00 2009-08-06 10:36:00.750 218 12814.85 50.30 55120.78 88888.00 2009-08-06 10:36:00.875 218 12814.85 50.35 55120.80 88888.00 2009-08-06 10:36:01.000 218 12814.88 50.38 55120.78 88888.00 2009-08-06 10:36:01.125 218 12814.85 50.35 55120.80 88888.00 2009-08-06 10:36:01.250 218 12814.88 50.35 55120.82 88888.00 2009-08-06 10:36:01.375 218 12814.90 50.38 55120.82 88888.00 2009-08-06 10:36:01.500 218 12814.83 50.35 55120.78 88888.00 2009-08-06 10:36:01.625 218 12814.83 50.30 55120.82 88888.00 2009-08-06 10:36:01.750 218 12814.85 50.33 55120.82 88888.00 2009-08-06 10:36:01.875 218 12814.77 50.33 55120.82 88888.00 2009-08-06 10:36:02.000 218 12814.80 50.40 55120.85 88888.00 2009-08-06 10:36:02.125 218 12814.88 50.40 55120.85 88888.00 2009-08-06 10:36:02.250 218 12814.85 50.35 55120.82 88888.00 2009-08-06 10:36:02.375 218 12814.83 50.33 55120.82 88888.00 2009-08-06 10:36:02.500 218 12814.85 50.35 55120.85 88888.00 2009-08-06 10:36:02.625 218 12814.92 50.38 55120.88 88888.00 2009-08-06 10:36:02.750 218 12814.92 50.38 55120.85 88888.00 2009-08-06 10:36:02.875 218 12814.83 50.30 55120.82 88888.00 2009-08-06 10:36:03.000 218 12814.83 50.33 55120.82 88888.00 2009-08-06 10:36:03.125 218 12814.85 50.38 55120.80 88888.00 2009-08-06 10:36:03.250 218 12814.90 50.38 55120.85 88888.00 2009-08-06 10:36:03.375 218 12814.98 50.38 55120.85 88888.00 2009-08-06 10:36:03.500 218 12814.92 50.42 55120.85 88888.00 2009-08-06 10:36:03.625 218 12814.80 50.42 55120.80 88888.00 2009-08-06 10:36:03.750 218 12814.75 50.40 55120.78 88888.00 2009-08-06 10:36:03.875 218 12814.80 50.35 55120.78 88888.00 2009-08-06 10:36:04.000 218 12814.95 50.33 55120.78 88888.00 2009-08-06 10:36:04.125 218 12814.98 50.35 55120.80 88888.00 2009-08-06 10:36:04.250 218 12814.90 50.40 55120.82 88888.00 2009-08-06 10:36:04.375 218 12814.80 50.35 55120.82 88888.00 2009-08-06 10:36:04.500 218 12814.88 50.35 55120.80 88888.00 2009-08-06 10:36:04.625 218 12814.90 50.38 55120.82 88888.00 2009-08-06 10:36:04.750 218 12814.90 50.40 55120.82 88888.00 2009-08-06 10:36:04.875 218 12814.90 50.40 55120.82 88888.00 2009-08-06 10:36:05.000 218 12814.90 50.38 55120.80 88888.00 2009-08-06 10:36:05.125 218 12814.95 50.35 55120.82 88888.00 2009-08-06 10:36:05.250 218 12814.92 50.35 55120.82 88888.00 2009-08-06 10:36:05.375 218 12814.95 50.35 55120.80 88888.00 2009-08-06 10:36:05.500 218 12814.95 50.35 55120.80 88888.00 2009-08-06 10:36:05.625 218 12814.95 50.38 55120.85 88888.00 2009-08-06 10:36:05.750 218 12814.92 50.42 55120.85 88888.00 2009-08-06 10:36:05.875 218 12814.88 50.38 55120.82 88888.00 2009-08-06 10:36:06.000 218 12814.83 50.33 55120.82 88888.00 2009-08-06 10:36:06.125 218 12814.83 50.30 55120.82 88888.00 2009-08-06 10:36:06.250 218 12814.85 50.38 55120.85 88888.00 2009-08-06 10:36:06.375 218 12814.90 50.40 55120.85 88888.00 2009-08-06 10:36:06.500 218 12814.90 50.40 55120.85 88888.00 2009-08-06 10:36:06.625 218 12815.00 50.40 55120.85 88888.00 2009-08-06 10:36:06.750 218 12815.05 50.35 55120.85 88888.00 2009-08-06 10:36:06.875 218 12815.00 50.33 55120.85 88888.00 2009-08-06 10:36:07.000 218 12814.90 50.35 55120.85 88888.00 2009-08-06 10:36:07.125 218 12814.90 50.38 55120.85 88888.00 2009-08-06 10:36:07.250 218 12814.88 50.38 55120.88 88888.00 2009-08-06 10:36:07.375 218 12814.88 50.35 55120.85 88888.00 2009-08-06 10:36:07.500 218 12814.88 50.33 55120.85 88888.00 2009-08-06 10:36:07.625 218 12814.98 50.35 55120.85 88888.00 2009-08-06 10:36:07.750 218 12814.98 50.40 55120.85 88888.00 2009-08-06 10:36:07.875 218 12814.90 50.38 55120.85 88888.00 2009-08-06 10:36:08.000 218 12814.90 50.35 55120.85 88888.00 2009-08-06 10:36:08.125 218 12814.95 50.33 55120.85 88888.00 2009-08-06 10:36:08.250 218 12814.98 50.30 55120.88 88888.00 2009-08-06 10:36:08.375 218 12814.98 50.33 55120.85 88888.00 2009-08-06 10:36:08.500 218 12815.00 50.30 55120.85 88888.00 2009-08-06 10:36:08.625 218 12815.00 50.38 55120.88 88888.00 2009-08-06 10:36:08.750 218 12815.00 50.38 55120.88 88888.00 2009-08-06 10:36:08.875 218 12814.95 50.35 55120.88 88888.00 2009-08-06 10:36:09.000 218 12814.90 50.35 55120.85 88888.00 2009-08-06 10:36:09.125 218 12814.90 50.35 55120.85 88888.00 2009-08-06 10:36:09.250 218 12814.92 50.33 55120.88 88888.00 2009-08-06 10:36:09.375 218 12814.95 50.33 55120.88 88888.00 2009-08-06 10:36:09.500 218 12814.92 50.30 55120.85 88888.00 2009-08-06 10:36:09.625 218 12814.95 50.33 55120.82 88888.00 2009-08-06 10:36:09.750 218 12815.02 50.40 55120.88 88888.00 2009-08-06 10:36:09.875 218 12815.02 50.38 55120.88 88888.00 2009-08-06 10:36:10.000 218 12814.98 50.35 55120.88 88888.00 2009-08-06 10:36:10.125 218 12814.92 50.33 55120.90 88888.00 2009-08-06 10:36:10.250 218 12814.98 50.40 55120.88 88888.00 2009-08-06 10:36:10.375 218 12815.00 50.40 55120.90 88888.00 2009-08-06 10:36:10.500 218 12814.98 50.35 55120.88 88888.00 2009-08-06 10:36:10.625 218 12814.98 50.35 55120.88 88888.00 2009-08-06 10:36:10.750 218 12815.02 50.38 55120.88 88888.00 2009-08-06 10:36:10.875 218 12815.02 50.38 55120.88 88888.00 2009-08-06 10:36:11.000 218 12815.00 50.30 55120.85 88888.00 2009-08-06 10:36:11.125 218 12815.02 50.35 55120.90 88888.00 2009-08-06 10:36:11.250 218 12815.00 50.30 55120.90 88888.00 2009-08-06 10:36:11.375 218 12815.00 50.35 55120.90 88888.00 2009-08-06 10:36:11.500 218 12815.05 50.38 55120.93 88888.00 2009-08-06 10:36:11.625 218 12815.05 50.35 55120.88 88888.00 2009-08-06 10:36:11.750 218 12815.02 50.33 55120.88 88888.00 2009-08-06 10:36:11.875 218 12815.02 50.35 55120.88 88888.00 2009-08-06 10:36:12.000 218 12815.08 50.38 55120.90 88888.00 2009-08-06 10:36:12.125 218 12815.12 50.40 55120.88 88888.00 2009-08-06 10:36:12.250 218 12815.05 50.38 55120.85 88888.00 2009-08-06 10:36:12.375 218 12815.08 50.33 55120.85 88888.00 2009-08-06 10:36:12.500 218 12815.10 50.33 55120.85 88888.00 2009-08-06 10:36:12.625 218 12815.10 50.35 55120.85 88888.00 2009-08-06 10:36:12.750 218 12815.10 50.30 55120.82 88888.00 2009-08-06 10:36:12.875 218 12815.08 50.38 55120.82 88888.00 2009-08-06 10:36:13.000 218 12815.00 50.33 55120.85 88888.00 2009-08-06 10:36:13.125 218 12814.95 50.30 55120.82 88888.00 2009-08-06 10:36:13.250 218 12815.05 50.35 55120.85 88888.00 2009-08-06 10:36:13.375 218 12815.15 50.38 55120.85 88888.00 2009-08-06 10:36:13.500 218 12815.15 50.35 55120.85 88888.00 2009-08-06 10:36:13.625 218 12815.12 50.40 55120.85 88888.00 2009-08-06 10:36:13.750 218 12815.05 50.38 55120.88 88888.00 2009-08-06 10:36:13.875 218 12815.02 50.38 55120.88 88888.00 2009-08-06 10:36:14.000 218 12815.00 50.38 55120.85 88888.00 2009-08-06 10:36:14.125 218 12815.00 50.40 55120.82 88888.00 2009-08-06 10:36:14.250 218 12815.08 50.38 55120.85 88888.00 2009-08-06 10:36:14.375 218 12815.15 50.42 55120.82 88888.00 2009-08-06 10:36:14.500 218 12815.10 50.35 55120.82 88888.00 2009-08-06 10:36:14.625 218 12815.08 50.35 55120.82 88888.00 2009-08-06 10:36:14.750 218 12815.12 50.38 55120.85 88888.00 2009-08-06 10:36:14.875 218 12815.12 50.40 55120.88 88888.00 2009-08-06 10:36:15.000 218 12815.05 50.33 55120.82 88888.00 2009-08-06 10:36:15.125 218 12815.05 50.33 55120.80 88888.00 2009-08-06 10:36:15.250 218 12815.08 50.35 55120.82 88888.00 2009-08-06 10:36:15.375 218 12815.10 50.38 55120.82 88888.00 2009-08-06 10:36:15.500 218 12815.15 50.38 55120.82 88888.00 2009-08-06 10:36:15.625 218 12815.12 50.38 55120.85 88888.00 2009-08-06 10:36:15.750 218 12815.05 50.35 55120.80 88888.00 2009-08-06 10:36:15.875 218 12815.02 50.33 55120.80 88888.00 2009-08-06 10:36:16.000 218 12815.10 50.33 55120.80 88888.00 2009-08-06 10:36:16.125 218 12815.17 50.35 55120.82 88888.00 2009-08-06 10:36:16.250 218 12815.20 50.40 55120.88 88888.00 2009-08-06 10:36:16.375 218 12815.17 50.42 55120.88 88888.00 2009-08-06 10:36:16.500 218 12815.15 50.35 55120.88 88888.00 2009-08-06 10:36:16.625 218 12815.17 50.38 55120.88 88888.00 2009-08-06 10:36:16.750 218 12815.17 50.33 55120.85 88888.00 2009-08-06 10:36:16.875 218 12815.17 50.33 55120.82 88888.00 2009-08-06 10:36:17.000 218 12815.17 50.33 55120.82 88888.00 2009-08-06 10:36:17.125 218 12815.17 50.27 55120.82 88888.00 2009-08-06 10:36:17.250 218 12815.15 50.33 55120.85 88888.00 2009-08-06 10:36:17.375 218 12815.23 50.38 55120.85 88888.00 2009-08-06 10:36:17.500 218 12815.27 50.40 55120.82 88888.00 2009-08-06 10:36:17.625 218 12815.27 50.40 55120.85 88888.00 2009-08-06 10:36:17.750 218 12815.27 50.40 55120.85 88888.00 2009-08-06 10:36:17.875 218 12815.25 50.40 55120.85 88888.00 2009-08-06 10:36:18.000 218 12815.20 50.38 55120.88 88888.00 2009-08-06 10:36:18.125 218 12815.20 50.35 55120.85 88888.00 2009-08-06 10:36:18.250 218 12815.17 50.27 55120.82 88888.00 2009-08-06 10:36:18.375 218 12815.25 50.38 55120.85 88888.00 2009-08-06 10:36:18.500 218 12815.30 50.40 55120.85 88888.00 2009-08-06 10:36:18.625 218 12815.30 50.40 55120.85 88888.00 2009-08-06 10:36:18.750 218 12815.27 50.38 55120.82 88888.00 2009-08-06 10:36:18.875 218 12815.27 50.33 55120.82 88888.00 2009-08-06 10:36:19.000 218 12815.30 50.38 55120.82 88888.00 2009-08-06 10:36:19.125 218 12815.30 50.38 55120.82 88888.00 2009-08-06 10:36:19.250 218 12815.25 50.35 55120.85 88888.00 2009-08-06 10:36:19.375 218 12815.20 50.30 55120.80 88888.00 2009-08-06 10:36:19.500 218 12815.20 50.27 55120.82 88888.00 2009-08-06 10:36:19.625 218 12815.23 50.30 55120.82 88888.00 2009-08-06 10:36:19.750 218 12815.23 50.30 55120.85 88888.00 2009-08-06 10:36:19.875 218 12815.20 50.33 55120.88 88888.00 2009-08-06 10:36:20.000 218 12815.15 50.30 55120.85 88888.00 2009-08-06 10:36:20.125 218 12815.23 50.30 55120.85 88888.00 2009-08-06 10:36:20.250 218 12815.33 50.33 55120.88 88888.00 2009-08-06 10:36:20.375 218 12815.35 50.35 55120.88 88888.00 2009-08-06 10:36:20.500 218 12815.27 50.33 55120.85 88888.00 2009-08-06 10:36:20.625 218 12815.25 50.33 55120.82 88888.00 2009-08-06 10:36:20.750 218 12815.30 50.27 55120.80 88888.00 2009-08-06 10:36:20.875 218 12815.38 50.33 55120.85 88888.00 2009-08-06 10:36:21.000 218 12815.38 50.40 55120.88 88888.00 2009-08-06 10:36:21.125 218 12815.38 50.38 55120.88 88888.00 2009-08-06 10:36:21.250 218 12815.35 50.35 55120.88 88888.00 2009-08-06 10:36:21.375 218 12815.30 50.30 55120.85 88888.00 2009-08-06 10:36:21.500 218 12815.25 50.23 55120.85 88888.00 2009-08-06 10:36:21.625 218 12815.20 50.23 55120.82 88888.00 2009-08-06 10:36:21.750 218 12815.25 50.33 55120.85 88888.00 2009-08-06 10:36:21.875 218 12815.27 50.33 55120.85 88888.00 2009-08-06 10:36:22.000 218 12815.25 50.27 55120.82 88888.00 2009-08-06 10:36:22.125 218 12815.23 50.30 55120.85 88888.00 2009-08-06 10:36:22.250 218 12815.20 50.33 55120.88 88888.00 2009-08-06 10:36:22.375 218 12815.30 50.33 55120.88 88888.00 2009-08-06 10:36:22.500 218 12815.33 50.33 55120.88 88888.00 2009-08-06 10:36:22.625 218 12815.33 50.30 55120.85 88888.00 2009-08-06 10:36:22.750 218 12815.30 50.23 55120.85 88888.00 2009-08-06 10:36:22.875 218 12815.23 50.20 55120.85 88888.00 2009-08-06 10:36:23.000 218 12815.23 50.25 55120.85 88888.00 2009-08-06 10:36:23.125 218 12815.27 50.27 55120.82 88888.00 2009-08-06 10:36:23.250 218 12815.27 50.23 55120.88 88888.00 2009-08-06 10:36:23.375 218 12815.35 50.27 55120.88 88888.00 2009-08-06 10:36:23.500 218 12815.38 50.27 55120.88 88888.00 2009-08-06 10:36:23.625 218 12815.30 50.25 55120.85 88888.00 2009-08-06 10:36:23.750 218 12815.33 50.25 55120.85 88888.00 2009-08-06 10:36:23.875 218 12815.40 50.33 55120.88 88888.00 2009-08-06 10:36:24.000 218 12815.42 50.27 55120.85 88888.00 2009-08-06 10:36:24.125 218 12815.38 50.25 55120.85 88888.00 2009-08-06 10:36:24.250 218 12815.40 50.20 55120.85 88888.00 2009-08-06 10:36:24.375 218 12815.50 50.23 55120.85 88888.00 2009-08-06 10:36:24.500 218 12815.55 50.30 55120.85 88888.00 2009-08-06 10:36:24.625 218 12815.58 50.30 55120.90 88888.00 2009-08-06 10:36:24.750 218 12815.52 50.27 55120.88 88888.00 2009-08-06 10:36:24.875 218 12815.50 50.27 55120.88 88888.00 2009-08-06 10:36:25.000 218 12815.45 50.27 55120.85 88888.00 2009-08-06 10:36:25.125 218 12815.45 50.17 55120.85 88888.00 2009-08-06 10:36:25.250 218 12815.42 50.23 55120.90 88888.00 2009-08-06 10:36:25.375 218 12815.50 50.23 55120.90 88888.00 2009-08-06 10:36:25.500 218 12815.50 50.23 55120.88 88888.00 2009-08-06 10:36:25.625 218 12815.55 50.23 55120.88 88888.00 2009-08-06 10:36:25.750 218 12815.58 50.23 55120.90 88888.00 2009-08-06 10:36:25.875 218 12815.58 50.25 55120.90 88888.00 2009-08-06 10:36:26.000 218 12815.52 50.30 55120.88 88888.00 2009-08-06 10:36:26.125 218 12815.50 50.25 55120.90 88888.00 2009-08-06 10:36:26.250 218 12815.45 50.20 55120.88 88888.00 2009-08-06 10:36:26.375 218 12815.52 50.20 55120.90 88888.00 2009-08-06 10:36:26.500 218 12815.50 50.20 55120.88 88888.00 2009-08-06 10:36:26.625 218 12815.52 50.25 55120.88 88888.00 2009-08-06 10:36:26.750 218 12815.50 50.20 55120.90 88888.00 2009-08-06 10:36:26.875 218 12815.45 50.15 55120.90 88888.00 2009-08-06 10:36:27.000 218 12815.45 50.20 55120.85 88888.00 2009-08-06 10:36:27.125 218 12815.52 50.23 55120.88 88888.00 2009-08-06 10:36:27.250 218 12815.50 50.17 55120.88 88888.00 2009-08-06 10:36:27.375 218 12815.52 50.15 55120.88 88888.00 2009-08-06 10:36:27.500 218 12815.55 50.15 55120.88 88888.00 2009-08-06 10:36:27.625 218 12815.60 50.15 55120.85 88888.00 2009-08-06 10:36:27.750 218 12815.58 50.15 55120.88 88888.00 2009-08-06 10:36:27.875 218 12815.62 50.15 55120.88 88888.00 2009-08-06 10:36:28.000 218 12815.67 50.12 55120.88 88888.00 2009-08-06 10:36:28.125 218 12815.60 50.12 55120.85 88888.00 2009-08-06 10:36:28.250 218 12815.55 50.15 55120.90 88888.00 2009-08-06 10:36:28.375 218 12815.60 50.20 55120.90 88888.00 2009-08-06 10:36:28.500 218 12815.65 50.20 55120.88 88888.00 2009-08-06 10:36:28.625 218 12815.60 50.23 55120.88 88888.00 2009-08-06 10:36:28.750 218 12815.58 50.23 55120.90 88888.00 2009-08-06 10:36:28.875 218 12815.55 50.20 55120.88 88888.00 2009-08-06 10:36:29.000 218 12815.55 50.20 55120.88 88888.00 2009-08-06 10:36:29.125 218 12815.55 50.23 55120.90 88888.00 2009-08-06 10:36:29.250 218 12815.58 50.23 55120.88 88888.00 2009-08-06 10:36:29.375 218 12815.60 50.20 55120.82 88888.00 2009-08-06 10:36:29.500 218 12815.52 50.15 55120.85 88888.00 2009-08-06 10:36:29.625 218 12815.40 50.12 55120.90 88888.00 2009-08-06 10:36:29.750 218 12815.40 50.17 55120.90 88888.00 2009-08-06 10:36:29.875 218 12815.40 50.20 55120.90 88888.00 2009-08-06 10:36:30.000 218 12815.50 50.23 55120.90 88888.00 2009-08-06 10:36:30.125 218 12815.48 50.15 55120.90 88888.00 2009-08-06 10:36:30.250 218 12815.48 50.17 55120.90 88888.00 2009-08-06 10:36:30.375 218 12815.52 50.17 55120.90 88888.00 2009-08-06 10:36:30.500 218 12815.50 50.15 55120.90 88888.00 2009-08-06 10:36:30.625 218 12815.42 50.12 55120.88 88888.00 2009-08-06 10:36:30.750 218 12815.42 50.17 55120.88 88888.00 2009-08-06 10:36:30.875 218 12815.45 50.25 55120.90 88888.00 2009-08-06 10:36:31.000 218 12815.42 50.20 55120.85 88888.00 2009-08-06 10:36:31.125 218 12815.45 50.17 55120.88 88888.00 2009-08-06 10:36:31.250 218 12815.50 50.20 55120.88 88888.00 2009-08-06 10:36:31.375 218 12815.58 50.23 55120.88 88888.00 2009-08-06 10:36:31.500 218 12815.58 50.17 55120.85 88888.00 2009-08-06 10:36:31.625 218 12815.60 50.17 55120.85 88888.00 2009-08-06 10:36:31.750 218 12815.60 50.17 55120.88 88888.00 2009-08-06 10:36:31.875 218 12815.67 50.17 55120.88 88888.00 2009-08-06 10:36:32.000 218 12815.60 50.15 55120.88 88888.00 2009-08-06 10:36:32.125 218 12815.50 50.12 55120.88 88888.00 2009-08-06 10:36:32.250 218 12815.48 50.15 55120.88 88888.00 2009-08-06 10:36:32.375 218 12815.50 50.20 55120.88 88888.00 2009-08-06 10:36:32.500 218 12815.58 50.25 55120.90 88888.00 2009-08-06 10:36:32.625 218 12815.60 50.23 55120.88 88888.00 2009-08-06 10:36:32.750 218 12815.62 50.25 55120.90 88888.00 2009-08-06 10:36:32.875 218 12815.62 50.23 55120.90 88888.00 2009-08-06 10:36:33.000 218 12815.62 50.20 55120.85 88888.00 2009-08-06 10:36:33.125 218 12815.70 50.15 55120.88 88888.00 2009-08-06 10:36:33.250 218 12815.67 50.20 55120.88 88888.00 2009-08-06 10:36:33.375 218 12815.65 50.25 55120.88 88888.00 2009-08-06 10:36:33.500 218 12815.55 50.23 55120.90 88888.00 2009-08-06 10:36:33.625 218 12815.55 50.25 55120.90 88888.00 2009-08-06 10:36:33.750 218 12815.60 50.25 55120.90 88888.00 2009-08-06 10:36:33.875 218 12815.62 50.23 55120.90 88888.00 2009-08-06 10:36:34.000 218 12815.60 50.23 55120.93 88888.00 2009-08-06 10:36:34.125 218 12815.62 50.27 55120.93 88888.00 2009-08-06 10:36:34.250 218 12815.60 50.17 55120.90 88888.00 2009-08-06 10:36:34.375 218 12815.62 50.20 55120.90 88888.00 2009-08-06 10:36:34.500 218 12815.65 50.25 55120.90 88888.00 2009-08-06 10:36:34.625 218 12815.65 50.25 55120.90 88888.00 2009-08-06 10:36:34.750 218 12815.67 50.27 55120.93 88888.00 2009-08-06 10:36:34.875 218 12815.73 50.27 55120.90 88888.00 2009-08-06 10:36:35.000 218 12815.67 50.27 55120.88 88888.00 2009-08-06 10:36:35.125 218 12815.60 50.27 55120.90 88888.00 2009-08-06 10:36:35.250 218 12815.60 50.23 55120.95 88888.00 2009-08-06 10:36:35.375 218 12815.65 50.23 55120.90 88888.00 2009-08-06 10:36:35.500 218 12815.65 50.17 55120.90 88888.00 2009-08-06 10:36:35.625 218 12815.58 50.15 55120.88 88888.00 2009-08-06 10:36:35.750 218 12815.58 50.20 55120.88 88888.00 2009-08-06 10:36:35.875 218 12815.60 50.23 55120.88 88888.00 2009-08-06 10:36:36.000 218 12815.62 50.20 55120.90 88888.00 2009-08-06 10:36:36.125 218 12815.60 50.23 55120.90 88888.00 2009-08-06 10:36:36.250 218 12815.62 50.25 55120.93 88888.00 2009-08-06 10:36:36.375 218 12815.67 50.20 55120.93 88888.00 2009-08-06 10:36:36.500 218 12815.70 50.23 55120.93 88888.00 2009-08-06 10:36:36.625 218 12815.73 50.23 55120.90 88888.00 2009-08-06 10:36:36.750 218 12815.70 50.23 55120.88 88888.00 2009-08-06 10:36:36.875 218 12815.65 50.20 55120.85 88888.00 2009-08-06 10:36:37.000 218 12815.70 50.17 55120.85 88888.00 2009-08-06 10:36:37.125 218 12815.70 50.15 55120.85 88888.00 2009-08-06 10:36:37.250 218 12815.70 50.15 55120.88 88888.00 2009-08-06 10:36:37.375 218 12815.80 50.20 55120.85 88888.00 2009-08-06 10:36:37.500 218 12815.80 50.20 55120.82 88888.00 2009-08-06 10:36:37.625 218 12815.73 50.15 55120.82 88888.00 2009-08-06 10:36:37.750 218 12815.73 50.23 55120.88 88888.00 2009-08-06 10:36:37.875 218 12815.70 50.25 55120.93 88888.00 2009-08-06 10:36:38.000 218 12815.67 50.23 55120.90 88888.00 2009-08-06 10:36:38.125 218 12815.70 50.20 55120.90 88888.00 2009-08-06 10:36:38.250 218 12815.73 50.17 55120.88 88888.00 2009-08-06 10:36:38.375 218 12815.83 50.27 55120.90 88888.00 2009-08-06 10:36:38.500 218 12815.80 50.35 55120.90 88888.00 2009-08-06 10:36:38.625 218 12815.73 50.30 55120.88 88888.00 2009-08-06 10:36:38.750 218 12815.65 50.20 55120.90 88888.00 2009-08-06 10:36:38.875 218 12815.83 50.20 55120.90 88888.00 2009-08-06 10:36:39.000 218 12815.88 50.25 55120.95 88888.00 2009-08-06 10:36:39.125 218 12815.88 50.27 55120.95 88888.00 2009-08-06 10:36:39.250 218 12815.77 50.20 55120.90 88888.00 2009-08-06 10:36:39.375 218 12815.77 50.20 55120.93 88888.00 2009-08-06 10:36:39.500 218 12815.75 50.23 55120.93 88888.00 2009-08-06 10:36:39.625 218 12815.75 50.23 55120.90 88888.00 2009-08-06 10:36:39.750 218 12815.80 50.23 55120.90 88888.00 2009-08-06 10:36:39.875 218 12815.80 50.23 55120.90 88888.00 2009-08-06 10:36:40.000 218 12815.77 50.20 55120.90 88888.00 2009-08-06 10:36:40.125 218 12815.80 50.23 55120.88 88888.00 2009-08-06 10:36:40.250 218 12815.75 50.17 55120.90 88888.00 2009-08-06 10:36:40.375 218 12815.83 50.20 55120.90 88888.00 2009-08-06 10:36:40.500 218 12815.88 50.27 55120.90 88888.00 2009-08-06 10:36:40.625 218 12815.85 50.33 55120.85 88888.00 2009-08-06 10:36:40.750 218 12815.83 50.30 55120.85 88888.00 2009-08-06 10:36:40.875 218 12815.85 50.20 55120.88 88888.00 2009-08-06 10:36:41.000 218 12815.90 50.23 55120.90 88888.00 2009-08-06 10:36:41.125 218 12815.88 50.23 55120.90 88888.00 2009-08-06 10:36:41.250 218 12815.85 50.23 55120.90 88888.00 2009-08-06 10:36:41.375 218 12815.88 50.20 55120.85 88888.00 2009-08-06 10:36:41.500 218 12815.75 50.20 55120.85 88888.00 2009-08-06 10:36:41.625 218 12815.77 50.17 55120.88 88888.00 2009-08-06 10:36:41.750 218 12815.90 50.20 55120.88 88888.00 2009-08-06 10:36:41.875 218 12815.92 50.17 55120.88 88888.00 2009-08-06 10:36:42.000 218 12815.90 50.20 55120.85 88888.00 2009-08-06 10:36:42.125 218 12815.90 50.23 55120.88 88888.00 2009-08-06 10:36:42.250 218 12815.80 50.15 55120.88 88888.00 2009-08-06 10:36:42.375 218 12815.75 50.17 55120.85 88888.00 2009-08-06 10:36:42.500 218 12815.73 50.17 55120.85 88888.00 2009-08-06 10:36:42.625 218 12815.73 50.20 55120.85 88888.00 2009-08-06 10:36:42.750 218 12815.83 50.17 55120.88 88888.00 2009-08-06 10:36:42.875 218 12815.95 50.20 55120.85 88888.00 2009-08-06 10:36:43.000 218 12815.95 50.20 55120.88 88888.00 2009-08-06 10:36:43.125 218 12816.00 50.25 55120.88 88888.00 2009-08-06 10:36:43.250 218 12816.00 50.27 55120.88 88888.00 2009-08-06 10:36:43.375 218 12816.10 50.30 55120.88 88888.00 2009-08-06 10:36:43.500 218 12816.05 50.25 55120.85 88888.00 2009-08-06 10:36:43.625 218 12815.95 50.20 55120.85 88888.00 2009-08-06 10:36:43.750 218 12815.98 50.23 55120.88 88888.00 2009-08-06 10:36:43.875 218 12815.98 50.25 55120.85 88888.00 2009-08-06 10:36:44.000 218 12815.95 50.23 55120.85 88888.00 2009-08-06 10:36:44.125 218 12816.00 50.23 55120.85 88888.00 2009-08-06 10:36:44.250 218 12815.98 50.25 55120.88 88888.00 2009-08-06 10:36:44.375 218 12815.98 50.27 55120.85 88888.00 2009-08-06 10:36:44.500 218 12815.98 50.27 55120.82 88888.00 2009-08-06 10:36:44.625 218 12816.00 50.30 55120.85 88888.00 2009-08-06 10:36:44.750 218 12815.92 50.27 55120.85 88888.00 2009-08-06 10:36:44.875 218 12815.92 50.20 55120.85 88888.00 2009-08-06 10:36:45.000 218 12815.98 50.15 55120.82 88888.00 2009-08-06 10:36:45.125 218 12816.02 50.25 55120.88 88888.00 2009-08-06 10:36:45.250 218 12816.05 50.27 55120.90 88888.00 2009-08-06 10:36:45.375 218 12816.08 50.25 55120.88 88888.00 2009-08-06 10:36:45.500 218 12816.05 50.20 55120.88 88888.00 2009-08-06 10:36:45.625 218 12816.05 50.27 55120.88 88888.00 2009-08-06 10:36:45.750 218 12816.05 50.30 55120.88 88888.00 2009-08-06 10:36:45.875 218 12816.08 50.33 55120.90 88888.00 2009-08-06 10:36:46.000 218 12816.00 50.25 55120.85 88888.00 2009-08-06 10:36:46.125 218 12815.95 50.23 55120.85 88888.00 2009-08-06 10:36:46.250 218 12815.95 50.20 55120.85 88888.00 2009-08-06 10:36:46.375 218 12816.00 50.25 55120.88 88888.00 2009-08-06 10:36:46.500 218 12815.98 50.27 55120.85 88888.00 2009-08-06 10:36:46.625 218 12815.98 50.30 55120.85 88888.00 2009-08-06 10:36:46.750 218 12816.00 50.30 55120.88 88888.00 2009-08-06 10:36:46.875 218 12816.00 50.30 55120.85 88888.00 2009-08-06 10:36:47.000 218 12816.02 50.25 55120.88 88888.00 2009-08-06 10:36:47.125 218 12816.02 50.23 55120.88 88888.00 2009-08-06 10:36:47.250 218 12815.98 50.20 55120.85 88888.00 2009-08-06 10:36:47.375 218 12816.00 50.23 55120.85 88888.00 2009-08-06 10:36:47.500 218 12816.00 50.23 55120.88 88888.00 2009-08-06 10:36:47.625 218 12816.02 50.27 55120.88 88888.00 2009-08-06 10:36:47.750 218 12816.00 50.20 55120.85 88888.00 2009-08-06 10:36:47.875 218 12815.90 50.12 55120.88 88888.00 2009-08-06 10:36:48.000 218 12815.92 50.15 55120.82 88888.00 2009-08-06 10:36:48.125 218 12816.02 50.25 55120.88 88888.00 2009-08-06 10:36:48.250 218 12816.05 50.30 55120.90 88888.00 2009-08-06 10:36:48.375 218 12816.08 50.27 55120.90 88888.00 2009-08-06 10:36:48.500 218 12816.15 50.30 55120.90 88888.00 2009-08-06 10:36:48.625 218 12816.12 50.25 55120.88 88888.00 2009-08-06 10:36:48.750 218 12816.05 50.15 55120.85 88888.00 2009-08-06 10:36:48.875 218 12815.98 50.20 55120.82 88888.00 2009-08-06 10:36:49.000 218 12815.98 50.23 55120.85 88888.00 2009-08-06 10:36:49.125 218 12816.00 50.20 55120.88 88888.00 2009-08-06 10:36:49.250 218 12816.00 50.20 55120.88 88888.00 2009-08-06 10:36:49.375 218 12816.02 50.17 55120.88 88888.00 2009-08-06 10:36:49.500 218 12816.10 50.20 55120.90 88888.00 2009-08-06 10:36:49.625 218 12816.10 50.17 55120.85 88888.00 2009-08-06 10:36:49.750 218 12816.10 50.23 55120.85 88888.00 2009-08-06 10:36:49.875 218 12816.10 50.20 55120.85 88888.00 2009-08-06 10:36:50.000 218 12816.12 50.17 55120.82 88888.00 2009-08-06 10:36:50.125 218 12816.10 50.17 55120.85 88888.00 2009-08-06 10:36:50.250 218 12816.05 50.10 55120.85 88888.00 2009-08-06 10:36:50.375 218 12816.05 50.15 55120.82 88888.00 2009-08-06 10:36:50.500 218 12816.08 50.20 55120.85 88888.00 2009-08-06 10:36:50.625 218 12815.98 50.17 55120.80 88888.00 2009-08-06 10:36:50.750 218 12815.98 50.10 55120.80 88888.00 2009-08-06 10:36:50.875 218 12815.95 50.12 55120.80 88888.00 2009-08-06 10:36:51.000 218 12815.98 50.17 55120.85 88888.00 2009-08-06 10:36:51.125 218 12815.98 50.12 55120.88 88888.00 2009-08-06 10:36:51.250 218 12815.95 50.10 55120.85 88888.00 2009-08-06 10:36:51.375 218 12815.98 50.17 55120.88 88888.00 2009-08-06 10:36:51.500 218 12816.02 50.20 55120.88 88888.00 2009-08-06 10:36:51.625 218 12816.10 50.20 55120.93 88888.00 2009-08-06 10:36:51.750 218 12816.10 50.20 55120.88 88888.00 2009-08-06 10:36:51.875 218 12816.02 50.17 55120.85 88888.00 2009-08-06 10:36:52.000 218 12816.05 50.20 55120.85 88888.00 2009-08-06 10:36:52.125 218 12816.15 50.23 55120.88 88888.00 2009-08-06 10:36:52.250 218 12816.10 50.15 55120.82 88888.00 2009-08-06 10:36:52.375 218 12816.02 50.17 55120.82 88888.00 2009-08-06 10:36:52.500 218 12816.05 50.17 55120.82 88888.00 2009-08-06 10:36:52.625 218 12816.15 50.20 55120.85 88888.00 2009-08-06 10:36:52.750 218 12816.17 50.17 55120.88 88888.00 2009-08-06 10:36:52.875 218 12816.10 50.15 55120.88 88888.00 2009-08-06 10:36:53.000 218 12816.12 50.17 55120.88 88888.00 2009-08-06 10:36:53.125 218 12816.20 50.23 55120.90 88888.00 2009-08-06 10:36:53.250 218 12816.15 50.17 55120.88 88888.00 2009-08-06 10:36:53.375 218 12816.15 50.17 55120.90 88888.00 2009-08-06 10:36:53.500 218 12816.20 50.17 55120.93 88888.00 2009-08-06 10:36:53.625 218 12816.23 50.20 55120.90 88888.00 2009-08-06 10:36:53.750 218 12816.20 50.17 55120.90 88888.00 2009-08-06 10:36:53.875 218 12816.17 50.17 55120.93 88888.00 2009-08-06 10:36:54.000 218 12816.12 50.20 55120.88 88888.00 2009-08-06 10:36:54.125 218 12816.08 50.15 55120.88 88888.00 2009-08-06 10:36:54.250 218 12816.10 50.17 55120.90 88888.00 2009-08-06 10:36:54.375 218 12816.12 50.15 55120.88 88888.00 2009-08-06 10:36:54.500 218 12816.15 50.15 55120.88 88888.00 2009-08-06 10:36:54.625 218 12816.25 50.23 55120.90 88888.00 2009-08-06 10:36:54.750 218 12816.25 50.20 55120.88 88888.00 2009-08-06 10:36:54.875 218 12816.23 50.20 55120.90 88888.00 2009-08-06 10:36:55.000 218 12816.17 50.15 55120.88 88888.00 2009-08-06 10:36:55.125 218 12816.12 50.15 55120.90 88888.00 2009-08-06 10:36:55.250 218 12816.05 50.12 55120.88 88888.00 2009-08-06 10:36:55.375 218 12816.05 50.10 55120.88 88888.00 2009-08-06 10:36:55.500 218 12816.00 50.10 55120.85 88888.00 2009-08-06 10:36:55.625 218 12816.00 50.12 55120.85 88888.00 2009-08-06 10:36:55.750 218 12816.02 50.10 55120.85 88888.00 2009-08-06 10:36:55.875 218 12816.00 50.12 55120.88 88888.00 2009-08-06 10:36:56.000 218 12816.00 50.12 55120.88 88888.00 2009-08-06 10:36:56.125 218 12816.08 50.17 55120.88 88888.00 2009-08-06 10:36:56.250 218 12816.12 50.17 55120.88 88888.00 2009-08-06 10:36:56.375 218 12816.12 50.12 55120.85 88888.00 2009-08-06 10:36:56.500 218 12816.08 50.17 55120.88 88888.00 2009-08-06 10:36:56.625 218 12816.05 50.17 55120.90 88888.00 2009-08-06 10:36:56.750 218 12816.05 50.17 55120.90 88888.00 2009-08-06 10:36:56.875 218 12816.08 50.12 55120.90 88888.00 2009-08-06 10:36:57.000 218 12816.08 50.10 55120.85 88888.00 2009-08-06 10:36:57.125 218 12816.05 50.15 55120.85 88888.00 2009-08-06 10:36:57.250 218 12816.08 50.12 55120.88 88888.00 2009-08-06 10:36:57.375 218 12816.12 50.17 55120.85 88888.00 2009-08-06 10:36:57.500 218 12816.12 50.23 55120.85 88888.00 2009-08-06 10:36:57.625 218 12816.10 50.20 55120.85 88888.00 2009-08-06 10:36:57.750 218 12816.08 50.17 55120.88 88888.00 2009-08-06 10:36:57.875 218 12816.12 50.20 55120.88 88888.00 2009-08-06 10:36:58.000 218 12816.17 50.20 55120.88 88888.00 2009-08-06 10:36:58.125 218 12816.15 50.17 55120.85 88888.00 2009-08-06 10:36:58.250 218 12816.15 50.20 55120.85 88888.00 2009-08-06 10:36:58.375 218 12816.20 50.20 55120.88 88888.00 2009-08-06 10:36:58.500 218 12816.25 50.23 55120.90 88888.00 2009-08-06 10:36:58.625 218 12816.27 50.20 55120.93 88888.00 2009-08-06 10:36:58.750 218 12816.27 50.20 55120.90 88888.00 2009-08-06 10:36:58.875 218 12816.23 50.23 55120.88 88888.00 2009-08-06 10:36:59.000 218 12816.20 50.17 55120.88 88888.00 2009-08-06 10:36:59.125 218 12816.23 50.15 55120.85 88888.00 2009-08-06 10:36:59.250 218 12816.25 50.17 55120.88 88888.00 2009-08-06 10:36:59.375 218 12816.25 50.17 55120.88 88888.00 2009-08-06 10:36:59.500 218 12816.20 50.17 55120.88 88888.00 2009-08-06 10:36:59.625 218 12816.27 50.20 55120.88 88888.00 2009-08-06 10:36:59.750 218 12816.35 50.17 55120.85 88888.00 2009-08-06 10:36:59.875 218 12816.30 50.17 55120.82 88888.00 2009-08-06 10:37:00.000 218 12816.30 50.25 55120.88 88888.00 2009-08-06 10:37:00.125 218 12816.30 50.30 55120.88 88888.00 2009-08-06 10:37:00.250 218 12816.33 50.27 55120.88 88888.00 2009-08-06 10:37:00.375 218 12816.33 50.23 55120.90 88888.00 2009-08-06 10:37:00.500 218 12816.30 50.23 55120.90 88888.00 2009-08-06 10:37:00.625 218 12816.25 50.20 55120.88 88888.00 2009-08-06 10:37:00.750 218 12816.25 50.17 55120.88 88888.00 2009-08-06 10:37:00.875 218 12816.25 50.15 55120.85 88888.00 2009-08-06 10:37:01.000 218 12816.30 50.20 55120.88 88888.00 2009-08-06 10:37:01.125 218 12816.35 50.27 55120.88 88888.00 2009-08-06 10:37:01.250 218 12816.33 50.25 55120.90 88888.00 2009-08-06 10:37:01.375 218 12816.35 50.23 55120.90 88888.00 2009-08-06 10:37:01.500 218 12816.33 50.20 55120.88 88888.00 2009-08-06 10:37:01.625 218 12816.38 50.23 55120.88 88888.00 2009-08-06 10:37:01.750 218 12816.30 50.25 55120.88 88888.00 2009-08-06 10:37:01.875 218 12816.25 50.27 55120.88 88888.00 2009-08-06 10:37:02.000 218 12816.33 50.23 55120.88 88888.00 2009-08-06 10:37:02.125 218 12816.40 50.23 55120.85 88888.00 2009-08-06 10:37:02.250 218 12816.40 50.25 55120.85 88888.00 2009-08-06 10:37:02.375 218 12816.48 50.27 55120.85 88888.00 2009-08-06 10:37:02.500 218 12816.42 50.25 55120.88 88888.00 2009-08-06 10:37:02.625 218 12816.35 50.25 55120.85 88888.00 2009-08-06 10:37:02.750 218 12816.33 50.25 55120.85 88888.00 2009-08-06 10:37:02.875 218 12816.38 50.30 55120.85 88888.00 2009-08-06 10:37:03.000 218 12816.38 50.25 55120.85 88888.00 2009-08-06 10:37:03.125 218 12816.33 50.17 55120.82 88888.00 2009-08-06 10:37:03.250 218 12816.35 50.20 55120.85 88888.00 2009-08-06 10:37:03.375 218 12816.35 50.23 55120.85 88888.00 2009-08-06 10:37:03.500 218 12816.30 50.23 55120.82 88888.00 2009-08-06 10:37:03.625 218 12816.35 50.25 55120.85 88888.00 2009-08-06 10:37:03.750 218 12816.42 50.30 55120.88 88888.00 2009-08-06 10:37:03.875 218 12816.40 50.33 55120.90 88888.00 2009-08-06 10:37:04.000 218 12816.40 50.30 55120.88 88888.00 2009-08-06 10:37:04.125 218 12816.35 50.27 55120.88 88888.00 2009-08-06 10:37:04.250 218 12816.35 50.27 55120.88 88888.00 2009-08-06 10:37:04.375 218 12816.35 50.25 55120.88 88888.00 2009-08-06 10:37:04.500 218 12816.45 50.25 55120.88 88888.00 2009-08-06 10:37:04.625 218 12816.48 50.27 55120.88 88888.00 2009-08-06 10:37:04.750 218 12816.45 50.25 55120.85 88888.00 2009-08-06 10:37:04.875 218 12816.48 50.25 55120.85 88888.00 2009-08-06 10:37:05.000 218 12816.52 50.25 55120.88 88888.00 2009-08-06 10:37:05.125 218 12816.48 50.27 55120.85 88888.00 2009-08-06 10:37:05.250 218 12816.42 50.25 55120.88 88888.00 2009-08-06 10:37:05.375 218 12816.45 50.30 55120.90 88888.00 2009-08-06 10:37:05.500 218 12816.48 50.35 55120.90 88888.00 2009-08-06 10:37:05.625 218 12816.48 50.35 55120.90 88888.00 2009-08-06 10:37:05.750 218 12816.40 50.27 55120.88 88888.00 2009-08-06 10:37:05.875 218 12816.35 50.25 55120.88 88888.00 2009-08-06 10:37:06.000 218 12816.35 50.20 55120.82 88888.00 2009-08-06 10:37:06.125 218 12816.42 50.20 55120.85 88888.00 2009-08-06 10:37:06.250 218 12816.45 50.23 55120.85 88888.00 2009-08-06 10:37:06.375 218 12816.48 50.23 55120.88 88888.00 2009-08-06 10:37:06.500 218 12816.50 50.27 55120.90 88888.00 2009-08-06 10:37:06.625 218 12816.50 50.27 55120.90 88888.00 2009-08-06 10:37:06.750 218 12816.48 50.33 55120.90 88888.00 2009-08-06 10:37:06.875 218 12816.50 50.30 55120.88 88888.00 2009-08-06 10:37:07.000 218 12816.58 50.30 55120.88 88888.00 2009-08-06 10:37:07.125 218 12816.58 50.30 55120.88 88888.00 2009-08-06 10:37:07.250 218 12816.50 50.25 55120.85 88888.00 2009-08-06 10:37:07.375 218 12816.52 50.30 55120.85 88888.00 2009-08-06 10:37:07.500 218 12816.62 50.30 55120.85 88888.00 2009-08-06 10:37:07.625 218 12816.67 50.30 55120.85 88888.00 2009-08-06 10:37:07.750 218 12816.60 50.27 55120.85 88888.00 2009-08-06 10:37:07.875 218 12816.58 50.25 55120.85 88888.00 2009-08-06 10:37:08.000 218 12816.60 50.25 55120.82 88888.00 2009-08-06 10:37:08.125 218 12816.62 50.27 55120.85 88888.00 2009-08-06 10:37:08.250 218 12816.58 50.27 55120.88 88888.00 2009-08-06 10:37:08.375 218 12816.58 50.30 55120.88 88888.00 2009-08-06 10:37:08.500 218 12816.58 50.33 55120.85 88888.00 2009-08-06 10:37:08.625 218 12816.55 50.30 55120.85 88888.00 2009-08-06 10:37:08.750 218 12816.50 50.25 55120.88 88888.00 2009-08-06 10:37:08.875 218 12816.50 50.17 55120.85 88888.00 2009-08-06 10:37:09.000 218 12816.55 50.23 55120.85 88888.00 2009-08-06 10:37:09.125 218 12816.55 50.27 55120.88 88888.00 2009-08-06 10:37:09.250 218 12816.60 50.35 55120.93 88888.00 2009-08-06 10:37:09.375 218 12816.60 50.38 55120.93 88888.00 2009-08-06 10:37:09.500 218 12816.55 50.27 55120.85 88888.00 2009-08-06 10:37:09.625 218 12816.48 50.25 55120.85 88888.00 2009-08-06 10:37:09.750 218 12816.48 50.33 55120.88 88888.00 2009-08-06 10:37:09.875 218 12816.48 50.33 55120.88 88888.00 2009-08-06 10:37:10.000 218 12816.50 50.33 55120.88 88888.00 2009-08-06 10:37:10.125 218 12816.58 50.35 55120.93 88888.00 2009-08-06 10:37:10.250 218 12816.52 50.33 55120.90 88888.00 2009-08-06 10:37:10.375 218 12816.55 50.27 55120.88 88888.00 2009-08-06 10:37:10.500 218 12816.58 50.25 55120.85 88888.00 2009-08-06 10:37:10.625 218 12816.52 50.30 55120.88 88888.00 2009-08-06 10:37:10.750 218 12816.52 50.30 55120.88 88888.00 2009-08-06 10:37:10.875 218 12816.52 50.27 55120.85 88888.00 2009-08-06 10:37:11.000 218 12816.52 50.33 55120.85 88888.00 2009-08-06 10:37:11.125 218 12816.58 50.38 55120.88 88888.00 2009-08-06 10:37:11.250 218 12816.55 50.33 55120.88 88888.00 2009-08-06 10:37:11.375 218 12816.50 50.35 55120.88 88888.00 2009-08-06 10:37:11.500 218 12816.48 50.33 55120.85 88888.00 2009-08-06 10:37:11.625 218 12816.52 50.30 55120.85 88888.00 2009-08-06 10:37:11.750 218 12816.55 50.30 55120.88 88888.00 2009-08-06 10:37:11.875 218 12816.52 50.30 55120.85 88888.00 2009-08-06 10:37:12.000 218 12816.52 50.27 55120.82 88888.00 2009-08-06 10:37:12.125 218 12816.60 50.38 55120.90 88888.00 2009-08-06 10:37:12.250 218 12816.62 50.38 55120.93 88888.00 2009-08-06 10:37:12.375 218 12816.62 50.35 55120.88 88888.00 2009-08-06 10:37:12.500 218 12816.58 50.38 55120.88 88888.00 2009-08-06 10:37:12.625 218 12816.60 50.33 55120.88 88888.00 2009-08-06 10:37:12.750 218 12816.55 50.30 55120.85 88888.00 2009-08-06 10:37:12.875 218 12816.48 50.27 55120.88 88888.00 2009-08-06 10:37:13.000 218 12816.50 50.35 55120.88 88888.00 2009-08-06 10:37:13.125 218 12816.52 50.33 55120.90 88888.00 2009-08-06 10:37:13.250 218 12816.50 50.25 55120.88 88888.00 2009-08-06 10:37:13.375 218 12816.55 50.33 55120.88 88888.00 2009-08-06 10:37:13.500 218 12816.62 50.40 55120.90 88888.00 2009-08-06 10:37:13.625 218 12816.60 50.38 55120.90 88888.00 2009-08-06 10:37:13.750 218 12816.58 50.30 55120.88 88888.00 2009-08-06 10:37:13.875 218 12816.58 50.30 55120.90 88888.00 2009-08-06 10:37:14.000 218 12816.58 50.35 55120.88 88888.00 2009-08-06 10:37:14.125 218 12816.52 50.33 55120.88 88888.00 2009-08-06 10:37:14.250 218 12816.50 50.35 55120.90 88888.00 2009-08-06 10:37:14.375 218 12816.55 50.40 55120.88 88888.00 2009-08-06 10:37:14.500 218 12816.60 50.33 55120.85 88888.00 2009-08-06 10:37:14.625 218 12816.62 50.33 55120.88 88888.00 2009-08-06 10:37:14.750 218 12816.62 50.40 55120.88 88888.00 2009-08-06 10:37:14.875 218 12816.55 50.38 55120.85 88888.00 2009-08-06 10:37:15.000 218 12816.55 50.35 55120.82 88888.00 2009-08-06 10:37:15.125 218 12816.60 50.35 55120.85 88888.00 2009-08-06 10:37:15.250 218 12816.60 50.33 55120.88 88888.00 2009-08-06 10:37:15.375 218 12816.65 50.35 55120.88 88888.00 2009-08-06 10:37:15.500 218 12816.65 50.35 55120.88 88888.00 2009-08-06 10:37:15.625 218 12816.58 50.38 55120.88 88888.00 2009-08-06 10:37:15.750 218 12816.60 50.42 55120.88 88888.00 2009-08-06 10:37:15.875 218 12816.62 50.40 55120.88 88888.00 2009-08-06 10:37:16.000 218 12816.60 50.38 55120.88 88888.00 2009-08-06 10:37:16.125 218 12816.60 50.40 55120.88 88888.00 2009-08-06 10:37:16.250 218 12816.55 50.42 55120.88 88888.00 2009-08-06 10:37:16.375 218 12816.52 50.40 55120.88 88888.00 2009-08-06 10:37:16.500 218 12816.55 50.35 55120.85 88888.00 2009-08-06 10:37:16.625 218 12816.58 50.35 55120.88 88888.00 2009-08-06 10:37:16.750 218 12816.58 50.33 55120.88 88888.00 2009-08-06 10:37:16.875 218 12816.55 50.30 55120.90 88888.00 2009-08-06 10:37:17.000 218 12816.55 50.33 55120.85 88888.00 2009-08-06 10:37:17.125 218 12816.50 50.33 55120.90 88888.00 2009-08-06 10:37:17.250 218 12816.50 50.35 55120.90 88888.00 2009-08-06 10:37:17.375 218 12816.60 50.33 55120.93 88888.00 2009-08-06 10:37:17.500 218 12816.62 50.38 55120.95 88888.00 2009-08-06 10:37:17.625 218 12816.65 50.40 55120.93 88888.00 2009-08-06 10:37:17.750 218 12816.70 50.45 55120.95 88888.00 2009-08-06 10:37:17.875 218 12816.73 50.45 55120.93 88888.00 2009-08-06 10:37:18.000 218 12816.75 50.42 55120.88 88888.00 2009-08-06 10:37:18.125 218 12816.73 50.40 55120.90 88888.00 2009-08-06 10:37:18.250 218 12816.65 50.45 55120.95 88888.00 2009-08-06 10:37:18.375 218 12816.58 50.45 55120.95 88888.00 2009-08-06 10:37:18.500 218 12816.62 50.45 55120.93 88888.00 2009-08-06 10:37:18.625 218 12816.65 50.40 55120.90 88888.00 2009-08-06 10:37:18.750 218 12816.55 50.38 55120.93 88888.00 2009-08-06 10:37:18.875 218 12816.52 50.38 55120.93 88888.00 2009-08-06 10:37:19.000 218 12816.48 50.38 55120.90 88888.00 2009-08-06 10:37:19.125 218 12816.40 50.35 55120.93 88888.00 2009-08-06 10:37:19.250 218 12816.42 50.38 55120.93 88888.00 2009-08-06 10:37:19.375 218 12816.40 50.40 55120.90 88888.00 2009-08-06 10:37:19.500 218 12816.48 50.45 55120.93 88888.00 2009-08-06 10:37:19.625 218 12816.55 50.40 55120.93 88888.00 2009-08-06 10:37:19.750 218 12816.50 50.38 55120.90 88888.00 2009-08-06 10:37:19.875 218 12816.50 50.38 55120.90 88888.00 2009-08-06 10:37:20.000 218 12816.55 50.42 55120.90 88888.00 2009-08-06 10:37:20.125 218 12816.58 50.45 55120.93 88888.00 2009-08-06 10:37:20.250 218 12816.55 50.42 55120.97 88888.00 2009-08-06 10:37:20.375 218 12816.58 50.40 55120.95 88888.00 2009-08-06 10:37:20.500 218 12816.58 50.42 55120.93 88888.00 2009-08-06 10:37:20.625 218 12816.55 50.45 55120.93 88888.00 2009-08-06 10:37:20.750 218 12816.50 50.42 55120.93 88888.00 2009-08-06 10:37:20.875 218 12816.52 50.42 55120.95 88888.00 2009-08-06 10:37:21.000 218 12816.58 50.45 55120.95 88888.00 2009-08-06 10:37:21.125 218 12816.60 50.45 55120.95 88888.00 2009-08-06 10:37:21.250 218 12816.55 50.42 55120.95 88888.00 2009-08-06 10:37:21.375 218 12816.52 50.42 55120.95 88888.00 2009-08-06 10:37:21.500 218 12816.48 50.42 55120.95 88888.00 2009-08-06 10:37:21.625 218 12816.50 50.42 55120.95 88888.00 2009-08-06 10:37:21.750 218 12816.52 50.48 55120.97 88888.00 2009-08-06 10:37:21.875 218 12816.58 50.45 55120.97 88888.00 2009-08-06 10:37:22.000 218 12816.62 50.42 55121.00 88888.00 2009-08-06 10:37:22.125 218 12816.67 50.42 55120.95 88888.00 2009-08-06 10:37:22.250 218 12816.67 50.42 55120.97 88888.00 2009-08-06 10:37:22.375 218 12816.70 50.42 55120.97 88888.00 2009-08-06 10:37:22.500 218 12816.67 50.42 55120.95 88888.00 2009-08-06 10:37:22.625 218 12816.65 50.48 55120.97 88888.00 2009-08-06 10:37:22.750 218 12816.62 50.42 55121.00 88888.00 2009-08-06 10:37:22.875 218 12816.65 50.45 55121.03 88888.00 2009-08-06 10:37:23.000 218 12816.67 50.52 55121.00 88888.00 2009-08-06 10:37:23.125 218 12816.70 50.48 55121.00 88888.00 2009-08-06 10:37:23.250 218 12816.70 50.42 55120.93 88888.00 2009-08-06 10:37:23.375 218 12816.70 50.42 55120.95 88888.00 2009-08-06 10:37:23.500 218 12816.65 50.45 55120.95 88888.00 2009-08-06 10:37:23.625 218 12816.67 50.55 55121.00 88888.00 2009-08-06 10:37:23.750 218 12816.70 50.60 55121.03 88888.00 2009-08-06 10:37:23.875 218 12816.65 50.52 55121.00 88888.00 2009-08-06 10:37:24.000 218 12816.62 50.48 55121.00 88888.00 2009-08-06 10:37:24.125 218 12816.70 50.50 55120.97 88888.00 2009-08-06 10:37:24.250 218 12816.77 50.48 55120.97 88888.00 2009-08-06 10:37:24.375 218 12816.83 50.48 55120.97 88888.00 2009-08-06 10:37:24.500 218 12816.75 50.52 55120.97 88888.00 2009-08-06 10:37:24.625 218 12816.70 50.48 55121.00 88888.00 2009-08-06 10:37:24.750 218 12816.73 50.52 55121.00 88888.00 2009-08-06 10:37:24.875 218 12816.73 50.52 55121.00 88888.00 2009-08-06 10:37:25.000 218 12816.67 50.50 55120.97 88888.00 2009-08-06 10:37:25.125 218 12816.67 50.50 55120.97 88888.00 2009-08-06 10:37:25.250 218 12816.67 50.50 55120.97 88888.00 2009-08-06 10:37:25.375 218 12816.67 50.48 55120.97 88888.00 2009-08-06 10:37:25.500 218 12816.65 50.42 55120.97 88888.00 2009-08-06 10:37:25.625 218 12816.62 50.48 55120.97 88888.00 2009-08-06 10:37:25.750 218 12816.62 50.48 55121.00 88888.00 2009-08-06 10:37:25.875 218 12816.70 50.50 55121.00 88888.00 2009-08-06 10:37:26.000 218 12816.77 50.55 55121.00 88888.00 2009-08-06 10:37:26.125 218 12816.77 50.58 55121.03 88888.00 2009-08-06 10:37:26.250 218 12816.67 50.50 55121.03 88888.00 2009-08-06 10:37:26.375 218 12816.65 50.50 55120.97 88888.00 2009-08-06 10:37:26.500 218 12816.70 50.50 55121.00 88888.00 2009-08-06 10:37:26.625 218 12816.73 50.50 55121.03 88888.00 2009-08-06 10:37:26.750 218 12816.67 50.50 55121.00 88888.00 2009-08-06 10:37:26.875 218 12816.75 50.52 55121.00 88888.00 2009-08-06 10:37:27.000 218 12816.75 50.50 55120.97 88888.00 2009-08-06 10:37:27.125 218 12816.67 50.50 55121.00 88888.00 2009-08-06 10:37:27.250 218 12816.70 50.50 55121.05 88888.00 2009-08-06 10:37:27.375 218 12816.73 50.48 55121.00 88888.00 2009-08-06 10:37:27.500 218 12816.73 50.45 55121.03 88888.00 2009-08-06 10:37:27.625 218 12816.73 50.42 55121.00 88888.00 2009-08-06 10:37:27.750 218 12816.73 50.45 55121.03 88888.00 2009-08-06 10:37:27.875 218 12816.77 50.48 55121.03 88888.00 2009-08-06 10:37:28.000 218 12816.75 50.45 55121.00 88888.00 2009-08-06 10:37:28.125 218 12816.73 50.42 55121.00 88888.00 2009-08-06 10:37:28.250 218 12816.75 50.45 55121.03 88888.00 2009-08-06 10:37:28.375 218 12816.75 50.50 55121.03 88888.00 2009-08-06 10:37:28.500 218 12816.70 50.50 55121.00 88888.00 2009-08-06 10:37:28.625 218 12816.67 50.50 55121.03 88888.00 2009-08-06 10:37:28.750 218 12816.77 50.50 55121.03 88888.00 2009-08-06 10:37:28.875 218 12816.83 50.50 55121.05 88888.00 2009-08-06 10:37:29.000 218 12816.85 50.55 55121.05 88888.00 2009-08-06 10:37:29.125 218 12816.85 50.55 55121.07 88888.00 2009-08-06 10:37:29.250 218 12816.77 50.48 55121.05 88888.00 2009-08-06 10:37:29.375 218 12816.77 50.48 55121.05 88888.00 2009-08-06 10:37:29.500 218 12816.80 50.52 55121.07 88888.00 2009-08-06 10:37:29.625 218 12816.83 50.52 55121.07 88888.00 2009-08-06 10:37:29.750 218 12816.83 50.50 55121.07 88888.00 2009-08-06 10:37:29.875 218 12816.83 50.50 55121.05 88888.00 2009-08-06 10:37:30.000 218 12816.77 50.50 55121.07 88888.00 2009-08-06 10:37:30.125 218 12816.75 50.55 55121.10 88888.00 2009-08-06 10:37:30.250 218 12816.70 50.48 55121.10 88888.00 2009-08-06 10:37:30.375 218 12816.75 50.45 55121.10 88888.00 2009-08-06 10:37:30.500 218 12816.80 50.50 55121.05 88888.00 2009-08-06 10:37:30.625 218 12816.75 50.52 55121.10 88888.00 2009-08-06 10:37:30.750 218 12816.70 50.52 55121.10 88888.00 2009-08-06 10:37:30.875 218 12816.75 50.55 55121.10 88888.00 2009-08-06 10:37:31.000 218 12816.77 50.52 55121.07 88888.00 2009-08-06 10:37:31.125 218 12816.73 50.52 55121.05 88888.00 2009-08-06 10:37:31.250 218 12816.70 50.50 55121.07 88888.00 2009-08-06 10:37:31.375 218 12816.75 50.48 55121.05 88888.00 2009-08-06 10:37:31.500 218 12816.73 50.45 55121.05 88888.00 2009-08-06 10:37:31.625 218 12816.73 50.48 55121.10 88888.00 2009-08-06 10:37:31.750 218 12816.70 50.52 55121.12 88888.00 2009-08-06 10:37:31.875 218 12816.70 50.48 55121.10 88888.00 2009-08-06 10:37:32.000 218 12816.80 50.52 55121.10 88888.00 2009-08-06 10:37:32.125 218 12816.77 50.48 55121.05 88888.00 2009-08-06 10:37:32.250 218 12816.75 50.48 55121.10 88888.00 2009-08-06 10:37:32.375 218 12816.75 50.52 55121.10 88888.00 2009-08-06 10:37:32.500 218 12816.75 50.52 55121.10 88888.00 2009-08-06 10:37:32.625 218 12816.77 50.50 55121.07 88888.00 2009-08-06 10:37:32.750 218 12816.85 50.52 55121.10 88888.00 2009-08-06 10:37:32.875 218 12816.80 50.50 55121.10 88888.00 2009-08-06 10:37:33.000 218 12816.70 50.45 55121.05 88888.00 2009-08-06 10:37:33.125 218 12816.75 50.45 55121.10 88888.00 2009-08-06 10:37:33.250 218 12816.85 50.50 55121.10 88888.00 2009-08-06 10:37:33.375 218 12816.85 50.50 55121.10 88888.00 2009-08-06 10:37:33.500 218 12816.70 50.45 55121.07 88888.00 2009-08-06 10:37:33.625 218 12816.73 50.42 55121.07 88888.00 2009-08-06 10:37:33.750 218 12816.80 50.48 55121.10 88888.00 2009-08-06 10:37:33.875 218 12816.83 50.62 55121.15 88888.00 2009-08-06 10:37:34.000 218 12816.80 50.55 55121.15 88888.00 2009-08-06 10:37:34.125 218 12816.80 50.52 55121.18 88888.00 2009-08-06 10:37:34.250 218 12816.75 50.48 55121.12 88888.00 2009-08-06 10:37:34.375 218 12816.73 50.45 55121.12 88888.00 2009-08-06 10:37:34.500 218 12816.75 50.45 55121.10 88888.00 2009-08-06 10:37:34.625 218 12816.73 50.45 55121.10 88888.00 2009-08-06 10:37:34.750 218 12816.83 50.52 55121.15 88888.00 2009-08-06 10:37:34.875 218 12816.83 50.52 55121.15 88888.00 2009-08-06 10:37:35.000 218 12816.75 50.52 55121.18 88888.00 2009-08-06 10:37:35.125 218 12816.70 50.45 55121.12 88888.00 2009-08-06 10:37:35.250 218 12816.70 50.48 55121.15 88888.00 2009-08-06 10:37:35.375 218 12816.77 50.50 55121.15 88888.00 2009-08-06 10:37:35.500 218 12816.83 50.48 55121.18 88888.00 2009-08-06 10:37:35.625 218 12816.83 50.42 55121.15 88888.00 2009-08-06 10:37:35.750 218 12816.85 50.42 55121.15 88888.00 2009-08-06 10:37:35.875 218 12816.85 50.48 55121.15 88888.00 2009-08-06 10:37:36.000 218 12816.80 50.48 55121.15 88888.00 2009-08-06 10:37:36.125 218 12816.77 50.48 55121.18 88888.00 2009-08-06 10:37:36.250 218 12816.83 50.45 55121.18 88888.00 2009-08-06 10:37:36.375 218 12816.77 50.42 55121.18 88888.00 2009-08-06 10:37:36.500 218 12816.80 50.45 55121.18 88888.00 2009-08-06 10:37:36.625 218 12816.85 50.48 55121.18 88888.00 2009-08-06 10:37:36.750 218 12816.88 50.52 55121.20 88888.00 2009-08-06 10:37:36.875 218 12816.83 50.48 55121.20 88888.00 2009-08-06 10:37:37.000 218 12816.73 50.42 55121.18 88888.00 2009-08-06 10:37:37.125 218 12816.67 50.42 55121.20 88888.00 2009-08-06 10:37:37.250 218 12816.73 50.48 55121.20 88888.00 2009-08-06 10:37:37.375 218 12816.80 50.50 55121.22 88888.00 2009-08-06 10:37:37.500 218 12816.83 50.48 55121.22 88888.00 2009-08-06 10:37:37.625 218 12816.83 50.42 55121.22 88888.00 2009-08-06 10:37:37.750 218 12816.83 50.45 55121.22 88888.00 2009-08-06 10:37:37.875 218 12816.85 50.48 55121.22 88888.00 2009-08-06 10:37:38.000 218 12816.85 50.45 55121.22 88888.00 2009-08-06 10:37:38.125 218 12816.83 50.40 55121.20 88888.00 2009-08-06 10:37:38.250 218 12816.77 50.40 55121.20 88888.00 2009-08-06 10:37:38.375 218 12816.80 50.45 55121.22 88888.00 2009-08-06 10:37:38.500 218 12816.88 50.48 55121.22 88888.00 2009-08-06 10:37:38.625 218 12816.88 50.45 55121.22 88888.00 2009-08-06 10:37:38.750 218 12816.85 50.45 55121.20 88888.00 2009-08-06 10:37:38.875 218 12816.85 50.45 55121.20 88888.00 2009-08-06 10:37:39.000 218 12816.85 50.42 55121.20 88888.00 2009-08-06 10:37:39.125 218 12816.80 50.42 55121.22 88888.00 2009-08-06 10:37:39.250 218 12816.85 50.48 55121.22 88888.00 2009-08-06 10:37:39.375 218 12816.90 50.50 55121.22 88888.00 2009-08-06 10:37:39.500 218 12816.88 50.45 55121.22 88888.00 2009-08-06 10:37:39.625 218 12816.85 50.42 55121.25 88888.00 2009-08-06 10:37:39.750 218 12816.85 50.45 55121.28 88888.00 2009-08-06 10:37:39.875 218 12816.90 50.45 55121.25 88888.00 2009-08-06 10:37:40.000 218 12816.92 50.45 55121.20 88888.00 2009-08-06 10:37:40.125 218 12816.92 50.48 55121.25 88888.00 2009-08-06 10:37:40.250 218 12816.90 50.42 55121.22 88888.00 2009-08-06 10:37:40.375 218 12816.90 50.40 55121.22 88888.00 2009-08-06 10:37:40.500 218 12816.83 50.42 55121.20 88888.00 2009-08-06 10:37:40.625 218 12816.90 50.48 55121.22 88888.00 2009-08-06 10:37:40.750 218 12816.90 50.45 55121.28 88888.00 2009-08-06 10:37:40.875 218 12816.95 50.45 55121.28 88888.00 2009-08-06 10:37:41.000 218 12816.92 50.45 55121.30 88888.00 2009-08-06 10:37:41.125 218 12816.85 50.45 55121.30 88888.00 2009-08-06 10:37:41.250 218 12816.80 50.42 55121.30 88888.00 2009-08-06 10:37:41.375 218 12816.83 50.45 55121.30 88888.00 2009-08-06 10:37:41.500 218 12816.83 50.45 55121.28 88888.00 2009-08-06 10:37:41.625 218 12816.90 50.45 55121.28 88888.00 2009-08-06 10:37:41.750 218 12816.90 50.48 55121.28 88888.00 2009-08-06 10:37:41.875 218 12816.90 50.48 55121.28 88888.00 2009-08-06 10:37:42.000 218 12816.90 50.50 55121.30 88888.00 2009-08-06 10:37:42.125 218 12816.80 50.45 55121.30 88888.00 2009-08-06 10:37:42.250 218 12816.75 50.38 55121.30 88888.00 2009-08-06 10:37:42.375 218 12816.77 50.42 55121.30 88888.00 2009-08-06 10:37:42.500 218 12816.80 50.50 55122.30 88888.00 2009-08-06 10:37:42.625 218 12816.88 50.48 55122.30 88888.00 2009-08-06 10:37:42.750 218 12816.88 50.40 55122.30 88888.00 2009-08-06 10:37:42.875 218 12816.85 50.40 55122.30 88888.00 2009-08-06 10:37:43.000 218 12816.88 50.45 55122.30 88888.00 2009-08-06 10:37:43.125 218 12816.92 50.45 55122.30 88888.00 2009-08-06 10:37:43.250 218 12816.90 50.45 55122.32 88888.00 2009-08-06 10:37:43.375 218 12816.88 50.48 55122.30 88888.00 2009-08-06 10:37:43.500 218 12816.85 50.45 55121.30 88888.00 2009-08-06 10:37:43.625 218 12816.85 50.48 55121.28 88888.00 2009-08-06 10:37:43.750 218 12816.80 50.48 55121.28 88888.00 2009-08-06 10:37:43.875 218 12816.85 50.52 55121.32 88888.00 2009-08-06 10:37:44.000 218 12816.90 50.55 55121.32 88888.00 2009-08-06 10:37:44.125 218 12816.92 50.48 55121.32 88888.00 2009-08-06 10:37:44.250 218 12816.88 50.45 55121.32 88888.00 2009-08-06 10:37:44.375 218 12816.88 50.48 55121.32 88888.00 2009-08-06 10:37:44.500 218 12816.92 50.45 55121.30 88888.00 2009-08-06 10:37:44.625 218 12817.00 50.48 55121.30 88888.00 2009-08-06 10:37:44.750 218 12817.00 50.50 55121.32 88888.00 2009-08-06 10:37:44.875 218 12817.00 50.48 55121.30 88888.00 2009-08-06 10:37:45.000 218 12816.95 50.50 55121.30 88888.00 2009-08-06 10:37:45.125 218 12816.88 50.52 55121.32 88888.00 2009-08-06 10:37:45.250 218 12816.88 50.50 55121.35 88888.00 2009-08-06 10:37:45.375 218 12816.85 50.48 55121.32 88888.00 2009-08-06 10:37:45.500 218 12816.77 50.48 55121.32 88888.00 2009-08-06 10:37:45.625 218 12816.80 50.52 55121.35 88888.00 2009-08-06 10:37:45.750 218 12816.88 50.55 55121.38 88888.00 2009-08-06 10:37:45.875 218 12816.85 50.50 55121.35 88888.00 2009-08-06 10:37:46.000 218 12816.83 50.45 55121.32 88888.00 2009-08-06 10:37:46.125 218 12816.85 50.42 55121.35 88888.00 2009-08-06 10:37:46.250 218 12816.85 50.48 55121.35 88888.00 2009-08-06 10:37:46.375 218 12816.90 50.58 55121.38 88888.00 2009-08-06 10:37:46.500 218 12816.85 50.50 55121.32 88888.00 2009-08-06 10:37:46.625 218 12816.83 50.45 55121.32 88888.00 2009-08-06 10:37:46.750 218 12816.92 50.50 55121.35 88888.00 2009-08-06 10:37:46.875 218 12816.95 50.58 55121.38 88888.00 2009-08-06 10:37:47.000 218 12816.90 50.55 55121.35 88888.00 2009-08-06 10:37:47.125 218 12816.88 50.52 55121.38 88888.00 2009-08-06 10:37:47.250 218 12816.88 50.48 55121.35 88888.00 2009-08-06 10:37:47.375 218 12816.88 50.45 55121.35 88888.00 2009-08-06 10:37:47.500 218 12816.90 50.50 55121.40 88888.00 2009-08-06 10:37:47.625 218 12816.98 50.60 55121.40 88888.00 2009-08-06 10:37:47.750 218 12817.00 50.58 55121.43 88888.00 2009-08-06 10:37:47.875 218 12817.02 50.60 55121.43 88888.00 2009-08-06 10:37:48.000 218 12817.00 50.58 55121.40 88888.00 2009-08-06 10:37:48.125 218 12816.92 50.55 55121.38 88888.00 2009-08-06 10:37:48.250 218 12816.92 50.50 55121.40 88888.00 2009-08-06 10:37:48.375 218 12816.92 50.52 55121.38 88888.00 2009-08-06 10:37:48.500 218 12816.90 50.55 55121.38 88888.00 2009-08-06 10:37:48.625 218 12816.95 50.55 55121.38 88888.00 2009-08-06 10:37:48.750 218 12816.95 50.60 55121.40 88888.00 2009-08-06 10:37:48.875 218 12816.92 50.62 55121.40 88888.00 2009-08-06 10:37:49.000 218 12816.92 50.55 55121.40 88888.00 2009-08-06 10:37:49.125 218 12816.95 50.55 55121.40 88888.00 2009-08-06 10:37:49.250 218 12817.00 50.58 55121.40 88888.00 2009-08-06 10:37:49.375 218 12816.98 50.52 55121.40 88888.00 2009-08-06 10:37:49.500 218 12816.98 50.55 55121.40 88888.00 2009-08-06 10:37:49.625 218 12817.00 50.52 55121.38 88888.00 2009-08-06 10:37:49.750 218 12817.02 50.55 55121.40 88888.00 2009-08-06 10:37:49.875 218 12817.02 50.50 55121.38 88888.00 2009-08-06 10:37:50.000 218 12817.05 50.50 55121.38 88888.00 2009-08-06 10:37:50.125 218 12817.10 50.52 55121.40 88888.00 2009-08-06 10:37:50.250 218 12816.95 50.50 55121.38 88888.00 2009-08-06 10:37:50.375 218 12816.90 50.50 55121.38 88888.00 2009-08-06 10:37:50.500 218 12816.95 50.50 55121.40 88888.00 2009-08-06 10:37:50.625 218 12816.90 50.52 55121.40 88888.00 2009-08-06 10:37:50.750 218 12816.92 50.52 55121.38 88888.00 2009-08-06 10:37:50.875 218 12816.95 50.52 55121.38 88888.00 2009-08-06 10:37:51.000 218 12817.00 50.52 55121.43 88888.00 2009-08-06 10:37:51.125 218 12817.05 50.58 55121.43 88888.00 2009-08-06 10:37:51.250 218 12817.02 50.55 55121.43 88888.00 2009-08-06 10:37:51.375 218 12817.00 50.50 55121.43 88888.00 2009-08-06 10:37:51.500 218 12817.05 50.52 55121.47 88888.00 2009-08-06 10:37:51.625 218 12817.15 50.58 55121.50 88888.00 2009-08-06 10:37:51.750 218 12817.10 50.55 55121.43 88888.00 2009-08-06 10:37:51.875 218 12817.00 50.50 55121.43 88888.00 2009-08-06 10:37:52.000 218 12817.02 50.55 55121.45 88888.00 2009-08-06 10:37:52.125 218 12817.10 50.55 55121.45 88888.00 2009-08-06 10:37:52.250 218 12817.10 50.58 55121.45 88888.00 2009-08-06 10:37:52.375 218 12817.10 50.58 55121.45 88888.00 2009-08-06 10:37:52.500 218 12817.08 50.55 55121.47 88888.00 2009-08-06 10:37:52.625 218 12817.05 50.52 55121.45 88888.00 2009-08-06 10:37:52.750 218 12817.08 50.60 55121.45 88888.00 2009-08-06 10:37:52.875 218 12817.12 50.58 55121.43 88888.00 2009-08-06 10:37:53.000 218 12817.15 50.50 55121.43 88888.00 2009-08-06 10:37:53.125 218 12817.12 50.50 55121.40 88888.00 2009-08-06 10:37:53.250 218 12817.12 50.58 55121.45 88888.00 2009-08-06 10:37:53.375 218 12817.12 50.60 55121.47 88888.00 2009-08-06 10:37:53.500 218 12817.05 50.55 55121.45 88888.00 2009-08-06 10:37:53.625 218 12816.95 50.52 55121.45 88888.00 2009-08-06 10:37:53.750 218 12816.90 50.50 55121.45 88888.00 2009-08-06 10:37:53.875 218 12817.02 50.58 55121.47 88888.00 2009-08-06 10:37:54.000 218 12817.20 50.65 55121.50 88888.00 2009-08-06 10:37:54.125 218 12817.25 50.67 55121.53 88888.00 2009-08-06 10:37:54.250 218 12817.12 50.60 55121.50 88888.00 2009-08-06 10:37:54.375 218 12817.05 50.55 55121.47 88888.00 2009-08-06 10:37:54.500 218 12817.05 50.62 55121.50 88888.00 2009-08-06 10:37:54.625 218 12817.15 50.65 55121.50 88888.00 2009-08-06 10:37:54.750 218 12817.20 50.62 55121.50 88888.00 2009-08-06 10:37:54.875 218 12817.20 50.60 55121.47 88888.00 2009-08-06 10:37:55.000 218 12817.12 50.60 55121.47 88888.00 2009-08-06 10:37:55.125 218 12817.08 50.55 55121.47 88888.00 2009-08-06 10:37:55.250 218 12817.02 50.55 55121.53 88888.00 2009-08-06 10:37:55.375 218 12817.08 50.60 55121.50 88888.00 2009-08-06 10:37:55.500 218 12817.05 50.65 55121.53 88888.00 2009-08-06 10:37:55.625 218 12816.92 50.58 55121.53 88888.00 2009-08-06 10:37:55.750 218 12816.98 50.58 55121.53 88888.00 2009-08-06 10:37:55.875 218 12817.05 50.58 55121.55 88888.00 2009-08-06 10:37:56.000 218 12817.08 50.60 55121.55 88888.00 2009-08-06 10:37:56.125 218 12817.10 50.60 55121.57 88888.00 2009-08-06 10:37:56.250 218 12817.15 50.55 55121.55 88888.00 2009-08-06 10:37:56.375 218 12817.17 50.58 55121.53 88888.00 2009-08-06 10:37:56.500 218 12817.15 50.58 55121.53 88888.00 2009-08-06 10:37:56.625 218 12817.12 50.60 55121.55 88888.00 2009-08-06 10:37:56.750 218 12817.12 50.60 55121.53 88888.00 2009-08-06 10:37:56.875 218 12817.10 50.55 55121.55 88888.00 2009-08-06 10:37:57.000 218 12817.00 50.50 55121.55 88888.00 2009-08-06 10:37:57.125 218 12816.95 50.52 55121.55 88888.00 2009-08-06 10:37:57.250 218 12816.95 50.52 55121.57 88888.00 2009-08-06 10:37:57.375 218 12816.95 50.52 55121.57 88888.00 2009-08-06 10:37:57.500 218 12816.95 50.50 55121.55 88888.00 2009-08-06 10:37:57.625 218 12817.00 50.50 55121.57 88888.00 2009-08-06 10:37:57.750 218 12817.00 50.52 55121.57 88888.00 2009-08-06 10:37:57.875 218 12816.95 50.55 55121.57 88888.00 2009-08-06 10:37:58.000 218 12817.02 50.52 55121.57 88888.00 2009-08-06 10:37:58.125 218 12817.10 50.55 55121.57 88888.00 2009-08-06 10:37:58.250 218 12817.12 50.52 55121.57 88888.00 2009-08-06 10:37:58.375 218 12817.15 50.58 55121.57 88888.00 2009-08-06 10:37:58.500 218 12817.12 50.50 55121.57 88888.00 2009-08-06 10:37:58.625 218 12817.08 50.50 55121.62 88888.00 2009-08-06 10:37:58.750 218 12817.05 50.50 55121.60 88888.00 2009-08-06 10:37:58.875 218 12817.10 50.50 55121.60 88888.00 2009-08-06 10:37:59.000 218 12817.00 50.48 55121.60 88888.00 2009-08-06 10:37:59.125 218 12817.00 50.42 55121.62 88888.00 2009-08-06 10:37:59.250 218 12816.95 50.45 55121.60 88888.00 2009-08-06 10:37:59.375 218 12817.00 50.48 55121.60 88888.00 2009-08-06 10:37:59.500 218 12817.05 50.52 55121.60 88888.00 2009-08-06 10:37:59.625 218 12817.05 50.52 55121.65 88888.00 2009-08-06 10:37:59.750 218 12817.05 50.45 55121.62 88888.00 2009-08-06 10:37:59.875 218 12817.08 50.45 55121.65 88888.00 2009-08-06 10:38:00.000 218 12817.02 50.45 55121.68 88888.00 2009-08-06 10:38:00.125 218 12816.98 50.48 55121.68 88888.00 2009-08-06 10:38:00.250 218 12817.00 50.52 55121.70 88888.00 2009-08-06 10:38:00.375 218 12817.05 50.48 55121.68 88888.00 2009-08-06 10:38:00.500 218 12817.02 50.45 55121.68 88888.00 2009-08-06 10:38:00.625 218 12817.02 50.48 55121.70 88888.00 2009-08-06 10:38:00.750 218 12817.08 50.45 55121.68 88888.00 2009-08-06 10:38:00.875 218 12817.05 50.40 55121.65 88888.00 2009-08-06 10:38:01.000 218 12817.02 50.42 55121.62 88888.00 2009-08-06 10:38:01.125 218 12816.98 50.48 55121.68 88888.00 2009-08-06 10:38:01.250 218 12816.90 50.40 55121.68 88888.00 2009-08-06 10:38:01.375 218 12816.92 50.42 55121.68 88888.00 2009-08-06 10:38:01.500 218 12816.92 50.42 55121.70 88888.00 2009-08-06 10:38:01.625 218 12816.92 50.45 55121.72 88888.00 2009-08-06 10:38:01.750 218 12816.98 50.45 55121.72 88888.00 2009-08-06 10:38:01.875 218 12816.98 50.42 55121.70 88888.00 2009-08-06 10:38:02.000 218 12816.98 50.42 55121.68 88888.00 2009-08-06 10:38:02.125 218 12816.92 50.45 55121.70 88888.00 2009-08-06 10:38:02.250 218 12816.92 50.40 55121.78 88888.00 2009-08-06 10:38:02.375 218 12816.88 50.38 55121.75 88888.00 2009-08-06 10:38:02.500 218 12816.92 50.42 55121.75 88888.00 2009-08-06 10:38:02.625 218 12816.98 50.48 55121.78 88888.00 2009-08-06 10:38:02.750 218 12817.02 50.50 55121.80 88888.00 2009-08-06 10:38:02.875 218 12816.98 50.45 55121.78 88888.00 2009-08-06 10:38:03.000 218 12816.83 50.35 55121.72 88888.00 2009-08-06 10:38:03.125 218 12816.83 50.38 55121.72 88888.00 2009-08-06 10:38:03.250 218 12816.88 50.42 55121.78 88888.00 2009-08-06 10:38:03.375 218 12816.90 50.45 55121.78 88888.00 2009-08-06 10:38:03.500 218 12816.90 50.48 55121.75 88888.00 2009-08-06 10:38:03.625 218 12816.88 50.40 55121.75 88888.00 2009-08-06 10:38:03.750 218 12816.85 50.40 55121.75 88888.00 2009-08-06 10:38:03.875 218 12816.88 50.38 55121.75 88888.00 2009-08-06 10:38:04.000 218 12816.90 50.38 55121.78 88888.00 2009-08-06 10:38:04.125 218 12816.98 50.38 55121.78 88888.00 2009-08-06 10:38:04.250 218 12816.95 50.38 55121.78 88888.00 2009-08-06 10:38:04.375 218 12816.98 50.40 55121.78 88888.00 2009-08-06 10:38:04.500 218 12816.92 50.35 55121.78 88888.00 2009-08-06 10:38:04.625 218 12816.80 50.35 55121.78 88888.00 2009-08-06 10:38:04.750 218 12816.83 50.35 55121.82 88888.00 2009-08-06 10:38:04.875 218 12816.90 50.40 55121.82 88888.00 2009-08-06 10:38:05.000 218 12816.95 50.42 55121.82 88888.00 2009-08-06 10:38:05.125 218 12816.90 50.42 55121.82 88888.00 2009-08-06 10:38:05.250 218 12816.80 50.38 55121.80 88888.00 2009-08-06 10:38:05.375 218 12816.80 50.38 55121.82 88888.00 2009-08-06 10:38:05.500 218 12816.85 50.38 55121.85 88888.00 2009-08-06 10:38:05.625 218 12816.90 50.40 55121.88 88888.00 2009-08-06 10:38:05.750 218 12816.90 50.38 55121.90 88888.00 2009-08-06 10:38:05.875 218 12816.85 50.30 55121.88 88888.00 2009-08-06 10:38:06.000 218 12816.80 50.30 55121.82 88888.00 2009-08-06 10:38:06.125 218 12816.80 50.30 55121.82 88888.00 2009-08-06 10:38:06.250 218 12816.80 50.33 55121.88 88888.00 2009-08-06 10:38:06.375 218 12816.73 50.30 55121.85 88888.00 2009-08-06 10:38:06.500 218 12816.73 50.27 55121.88 88888.00 2009-08-06 10:38:06.625 218 12816.83 50.30 55121.90 88888.00 2009-08-06 10:38:06.750 218 12816.90 50.38 55121.88 88888.00 2009-08-06 10:38:06.875 218 12816.85 50.35 55121.88 88888.00 2009-08-06 10:38:07.000 218 12816.90 50.35 55121.88 88888.00 2009-08-06 10:38:07.125 218 12816.90 50.38 55121.88 88888.00 2009-08-06 10:38:07.250 218 12816.92 50.38 55121.88 88888.00 2009-08-06 10:38:07.375 218 12816.88 50.40 55121.88 88888.00 2009-08-06 10:38:07.500 218 12816.85 50.38 55121.88 88888.00 2009-08-06 10:38:07.625 218 12816.88 50.38 55121.88 88888.00 2009-08-06 10:38:07.750 218 12816.83 50.35 55121.88 88888.00 2009-08-06 10:38:07.875 218 12816.80 50.35 55121.88 88888.00 2009-08-06 10:38:08.000 218 12816.77 50.35 55121.88 88888.00 2009-08-06 10:38:08.125 218 12816.77 50.35 55121.90 88888.00 2009-08-06 10:38:08.250 218 12816.75 50.33 55121.90 88888.00 2009-08-06 10:38:08.375 218 12816.83 50.33 55121.88 88888.00 2009-08-06 10:38:08.500 218 12816.77 50.33 55121.88 88888.00 2009-08-06 10:38:08.625 218 12816.77 50.35 55121.90 88888.00 2009-08-06 10:38:08.750 218 12816.77 50.35 55121.90 88888.00 2009-08-06 10:38:08.875 218 12816.80 50.33 55121.88 88888.00 2009-08-06 10:38:09.000 218 12816.85 50.38 55121.90 88888.00 2009-08-06 10:38:09.125 218 12816.88 50.35 55121.93 88888.00 2009-08-06 10:38:09.250 218 12816.77 50.27 55121.88 88888.00 2009-08-06 10:38:09.375 218 12816.77 50.27 55121.90 88888.00 2009-08-06 10:38:09.500 218 12816.83 50.30 55121.90 88888.00 2009-08-06 10:38:09.625 218 12816.80 50.33 55121.90 88888.00 2009-08-06 10:38:09.750 218 12816.80 50.38 55121.93 88888.00 2009-08-06 10:38:09.875 218 12816.77 50.35 55121.95 88888.00 2009-08-06 10:38:10.000 218 12816.80 50.33 55121.93 88888.00 2009-08-06 10:38:10.125 218 12816.80 50.33 55121.95 88888.00 2009-08-06 10:38:10.250 218 12816.77 50.25 55121.93 88888.00 2009-08-06 10:38:10.375 218 12816.75 50.30 55121.93 88888.00 2009-08-06 10:38:10.500 218 12816.75 50.33 55121.93 88888.00 2009-08-06 10:38:10.625 218 12816.77 50.33 55121.90 88888.00 2009-08-06 10:38:10.750 218 12816.80 50.30 55121.93 88888.00 2009-08-06 10:38:10.875 218 12816.77 50.30 55121.93 88888.00 2009-08-06 10:38:11.000 218 12816.77 50.27 55121.93 88888.00 2009-08-06 10:38:11.125 218 12816.80 50.27 55121.93 88888.00 2009-08-06 10:38:11.250 218 12816.80 50.27 55121.95 88888.00 2009-08-06 10:38:11.375 218 12816.85 50.30 55121.93 88888.00 2009-08-06 10:38:11.500 218 12816.85 50.33 55121.95 88888.00 2009-08-06 10:38:11.625 218 12816.90 50.30 55121.97 88888.00 2009-08-06 10:38:11.750 218 12816.88 50.33 55121.97 88888.00 2009-08-06 10:38:11.875 218 12816.83 50.35 55121.97 88888.00 2009-08-06 10:38:12.000 218 12816.80 50.35 55121.97 88888.00 2009-08-06 10:38:12.125 218 12816.77 50.30 55122.00 88888.00 2009-08-06 10:38:12.250 218 12816.75 50.25 55122.00 88888.00 2009-08-06 10:38:12.375 218 12816.80 50.33 55122.00 88888.00 2009-08-06 10:38:12.500 218 12816.80 50.33 55122.00 88888.00 2009-08-06 10:38:12.625 218 12816.75 50.30 55122.00 88888.00 2009-08-06 10:38:12.750 218 12816.83 50.30 55122.00 88888.00 2009-08-06 10:38:12.875 218 12816.90 50.23 55122.00 88888.00 2009-08-06 10:38:13.000 218 12816.88 50.17 55121.97 88888.00 2009-08-06 10:38:13.125 218 12816.80 50.23 55121.97 88888.00 2009-08-06 10:38:13.250 218 12816.83 50.17 55122.00 88888.00 2009-08-06 10:38:13.375 218 12816.90 50.30 55122.05 88888.00 2009-08-06 10:38:13.500 218 12816.90 50.30 55122.05 88888.00 2009-08-06 10:38:13.625 218 12816.83 50.27 55122.00 88888.00 2009-08-06 10:38:13.750 218 12816.77 50.20 55122.00 88888.00 2009-08-06 10:38:13.875 218 12816.80 50.27 55122.03 88888.00 2009-08-06 10:38:14.000 218 12816.83 50.27 55122.03 88888.00 2009-08-06 10:38:14.125 218 12816.80 50.25 55122.00 88888.00 2009-08-06 10:38:14.250 218 12816.83 50.17 55122.03 88888.00 2009-08-06 10:38:14.375 218 12816.85 50.20 55122.00 88888.00 2009-08-06 10:38:14.500 218 12816.90 50.20 55122.03 88888.00 2009-08-06 10:38:14.625 218 12816.95 50.23 55122.03 88888.00 2009-08-06 10:38:14.750 218 12816.95 50.23 55122.03 88888.00 2009-08-06 10:38:14.875 218 12816.92 50.17 55122.00 88888.00 2009-08-06 10:38:15.000 218 12816.83 50.17 55121.97 88888.00 2009-08-06 10:38:15.125 218 12816.80 50.20 55122.00 88888.00 2009-08-06 10:38:15.250 218 12816.85 50.20 55122.03 88888.00 2009-08-06 10:38:15.375 218 12816.80 50.23 55122.03 88888.00 2009-08-06 10:38:15.500 218 12816.80 50.23 55122.03 88888.00 2009-08-06 10:38:15.625 218 12816.85 50.20 55122.03 88888.00 2009-08-06 10:38:15.750 218 12816.88 50.17 55122.03 88888.00 2009-08-06 10:38:15.875 218 12816.85 50.20 55122.00 88888.00 2009-08-06 10:38:16.000 218 12816.85 50.20 55122.00 88888.00 2009-08-06 10:38:16.125 218 12816.90 50.25 55122.05 88888.00 2009-08-06 10:38:16.250 218 12816.95 50.25 55122.07 88888.00 2009-08-06 10:38:16.375 218 12816.90 50.20 55122.05 88888.00 2009-08-06 10:38:16.500 218 12816.90 50.23 55122.05 88888.00 2009-08-06 10:38:16.625 218 12816.90 50.25 55122.05 88888.00 2009-08-06 10:38:16.750 218 12816.90 50.23 55122.03 88888.00 2009-08-06 10:38:16.875 218 12816.90 50.20 55122.05 88888.00 2009-08-06 10:38:17.000 218 12816.88 50.23 55122.05 88888.00 2009-08-06 10:38:17.125 218 12816.85 50.17 55122.05 88888.00 2009-08-06 10:38:17.250 218 12816.88 50.12 55122.05 88888.00 2009-08-06 10:38:17.375 218 12816.90 50.12 55122.05 88888.00 2009-08-06 10:38:17.500 218 12816.95 50.15 55122.07 88888.00 2009-08-06 10:38:17.625 218 12816.92 50.15 55122.07 88888.00 2009-08-06 10:38:17.750 218 12817.00 50.17 55122.07 88888.00 2009-08-06 10:38:17.875 218 12816.98 50.20 55122.07 88888.00 2009-08-06 10:38:18.000 218 12816.90 50.20 55122.07 88888.00 2009-08-06 10:38:18.125 218 12816.90 50.20 55122.10 88888.00 2009-08-06 10:38:18.250 218 12816.85 50.17 55122.10 88888.00 2009-08-06 10:38:18.375 218 12816.90 50.20 55122.07 88888.00 2009-08-06 10:38:18.500 218 12816.92 50.20 55122.03 88888.00 2009-08-06 10:38:18.625 218 12816.95 50.12 55122.03 88888.00 2009-08-06 10:38:18.750 218 12816.98 50.17 55122.05 88888.00 2009-08-06 10:38:18.875 218 12816.92 50.17 55122.05 88888.00 2009-08-06 10:38:19.000 218 12816.98 50.17 55122.05 88888.00 2009-08-06 10:38:19.125 218 12816.98 50.12 55122.07 88888.00 2009-08-06 10:38:19.250 218 12816.98 50.15 55122.12 88888.00 2009-08-06 10:38:19.375 218 12816.95 50.15 55122.10 88888.00 2009-08-06 10:38:19.500 218 12816.90 50.12 55122.07 88888.00 2009-08-06 10:38:19.625 218 12816.90 50.17 55122.07 88888.00 2009-08-06 10:38:19.750 218 12816.98 50.17 55122.07 88888.00 2009-08-06 10:38:19.875 218 12817.00 50.17 55122.10 88888.00 2009-08-06 10:38:20.000 218 12817.02 50.15 55122.12 88888.00 2009-08-06 10:38:20.125 218 12816.98 50.15 55122.10 88888.00 2009-08-06 10:38:20.250 218 12816.98 50.12 55122.10 88888.00 2009-08-06 10:38:20.375 218 12817.00 50.12 55122.10 88888.00 2009-08-06 10:38:20.500 218 12817.05 50.17 55122.10 88888.00 2009-08-06 10:38:20.625 218 12817.05 50.17 55122.10 88888.00 2009-08-06 10:38:20.750 218 12817.08 50.17 55122.12 88888.00 2009-08-06 10:38:20.875 218 12817.02 50.15 55122.12 88888.00 2009-08-06 10:38:21.000 218 12817.10 50.17 55122.18 88888.00 2009-08-06 10:38:21.125 218 12817.10 50.17 55122.18 88888.00 2009-08-06 10:38:21.250 218 12817.08 50.08 55122.15 88888.00 2009-08-06 10:38:21.375 218 12817.08 50.12 55122.12 88888.00 2009-08-06 10:38:21.500 218 12817.08 50.12 55122.15 88888.00 2009-08-06 10:38:21.625 218 12817.10 50.10 55122.18 88888.00 2009-08-06 10:38:21.750 218 12817.12 50.08 55122.12 88888.00 2009-08-06 10:38:21.875 218 12817.10 50.05 55122.12 88888.00 2009-08-06 10:38:22.000 218 12817.02 50.05 55122.12 88888.00 2009-08-06 10:38:22.125 218 12817.08 50.10 55122.18 88888.00 2009-08-06 10:38:22.250 218 12817.08 50.08 55122.20 88888.00 2009-08-06 10:38:22.375 218 12817.05 50.08 55122.18 88888.00 2009-08-06 10:38:22.500 218 12817.12 50.15 55122.20 88888.00 2009-08-06 10:38:22.625 218 12817.10 50.12 55122.18 88888.00 2009-08-06 10:38:22.750 218 12817.05 50.02 55122.18 88888.00 2009-08-06 10:38:22.875 218 12817.00 50.02 55122.18 88888.00 2009-08-06 10:38:23.000 218 12816.95 50.02 55122.15 88888.00 2009-08-06 10:38:23.125 218 12817.00 50.12 55122.15 88888.00 2009-08-06 10:38:23.250 218 12817.00 50.12 55122.18 88888.00 2009-08-06 10:38:23.375 218 12817.15 50.20 55122.20 88888.00 2009-08-06 10:38:23.500 218 12817.17 50.17 55122.18 88888.00 2009-08-06 10:38:23.625 218 12817.15 50.10 55122.15 88888.00 2009-08-06 10:38:23.750 218 12817.15 50.12 55122.18 88888.00 2009-08-06 10:38:23.875 218 12817.15 50.08 55122.18 88888.00 2009-08-06 10:38:24.000 218 12817.12 50.10 55122.15 88888.00 2009-08-06 10:38:24.125 218 12817.15 50.15 55122.20 88888.00 2009-08-06 10:38:24.250 218 12817.08 50.08 55122.18 88888.00 2009-08-06 10:38:24.375 218 12817.12 50.02 55122.20 88888.00 2009-08-06 10:38:24.500 218 12817.08 50.02 55122.18 88888.00 2009-08-06 10:38:24.625 218 12817.10 50.02 55122.15 88888.00 2009-08-06 10:38:24.750 218 12817.17 50.05 55122.15 88888.00 2009-08-06 10:38:24.875 218 12817.08 50.08 55122.18 88888.00 2009-08-06 10:38:25.000 218 12817.02 50.05 55122.18 88888.00 2009-08-06 10:38:25.125 218 12817.05 50.02 55122.18 88888.00 2009-08-06 10:38:25.250 218 12817.15 50.02 55122.22 88888.00 2009-08-06 10:38:25.375 218 12817.23 50.08 55122.22 88888.00 2009-08-06 10:38:25.500 218 12817.27 50.10 55122.22 88888.00 2009-08-06 10:38:25.625 218 12817.23 50.08 55122.22 88888.00 2009-08-06 10:38:25.750 218 12817.20 50.10 55122.20 88888.00 2009-08-06 10:38:25.875 218 12817.17 50.08 55122.20 88888.00 2009-08-06 10:38:26.000 218 12817.25 50.10 55122.22 88888.00 2009-08-06 10:38:26.125 218 12817.35 50.15 55122.22 88888.00 2009-08-06 10:38:26.250 218 12817.30 50.10 55122.25 88888.00 2009-08-06 10:38:26.375 218 12817.27 50.08 55122.22 88888.00 2009-08-06 10:38:26.500 218 12817.27 50.12 55122.25 88888.00 2009-08-06 10:38:26.625 218 12817.25 50.15 55122.22 88888.00 2009-08-06 10:38:26.750 218 12817.27 50.15 55122.25 88888.00 2009-08-06 10:38:26.875 218 12817.33 50.05 55122.22 88888.00 2009-08-06 10:38:27.000 218 12817.33 50.02 55122.22 88888.00 2009-08-06 10:38:27.125 218 12817.35 50.05 55122.20 88888.00 2009-08-06 10:38:27.250 218 12817.27 50.00 55122.22 88888.00 2009-08-06 10:38:27.375 218 12817.25 50.00 55122.22 88888.00 2009-08-06 10:38:27.500 218 12817.15 50.00 55122.22 88888.00 2009-08-06 10:38:27.625 218 12817.23 50.02 55122.22 88888.00 2009-08-06 10:38:27.750 218 12817.23 50.02 55122.25 88888.00 2009-08-06 10:38:27.875 218 12817.25 50.05 55122.25 88888.00 2009-08-06 10:38:28.000 218 12817.20 50.08 55122.25 88888.00 2009-08-06 10:38:28.125 218 12817.25 50.08 55122.25 88888.00 2009-08-06 10:38:28.250 218 12817.30 50.05 55122.22 88888.00 2009-08-06 10:38:28.375 218 12817.27 50.02 55122.18 88888.00 2009-08-06 10:38:28.500 218 12817.25 50.05 55122.20 88888.00 2009-08-06 10:38:28.625 218 12817.25 50.05 55122.25 88888.00 2009-08-06 10:38:28.750 218 12817.27 50.08 55122.28 88888.00 2009-08-06 10:38:28.875 218 12817.33 50.10 55122.28 88888.00 2009-08-06 10:38:29.000 218 12817.38 50.08 55122.25 88888.00 2009-08-06 10:38:29.125 218 12817.40 50.08 55122.28 88888.00 2009-08-06 10:38:29.250 218 12817.42 50.08 55122.28 88888.00 2009-08-06 10:38:29.375 218 12817.42 50.02 55122.25 88888.00 2009-08-06 10:38:29.500 218 12817.33 50.00 55122.25 88888.00 2009-08-06 10:38:29.625 218 12817.33 50.10 55122.28 88888.00 2009-08-06 10:38:29.750 218 12817.42 50.10 55122.30 88888.00 2009-08-06 10:38:29.875 218 12817.48 50.08 55122.30 88888.00 2009-08-06 10:38:30.000 218 12817.42 49.98 55122.28 88888.00 2009-08-06 10:38:30.125 218 12817.38 49.95 55122.25 88888.00 2009-08-06 10:38:30.250 218 12817.38 50.00 55122.28 88888.00 2009-08-06 10:38:30.375 218 12817.42 50.10 55122.30 88888.00 2009-08-06 10:38:30.500 218 12817.42 50.08 55122.30 88888.00 2009-08-06 10:38:30.625 218 12817.45 50.05 55122.30 88888.00 2009-08-06 10:38:30.750 218 12817.45 50.05 55122.32 88888.00 2009-08-06 10:38:30.875 218 12817.42 50.00 55122.30 88888.00 2009-08-06 10:38:31.000 218 12817.48 50.05 55122.28 88888.00 2009-08-06 10:38:31.125 218 12817.52 50.08 55122.30 88888.00 2009-08-06 10:38:31.250 218 12817.48 50.02 55122.32 88888.00 2009-08-06 10:38:31.375 218 12817.48 50.00 55122.30 88888.00 2009-08-06 10:38:31.500 218 12817.55 50.02 55122.35 88888.00 2009-08-06 10:38:31.625 218 12817.50 50.02 55122.35 88888.00 2009-08-06 10:38:31.750 218 12817.52 50.00 55122.32 88888.00 2009-08-06 10:38:31.875 218 12817.55 50.00 55122.35 88888.00 2009-08-06 10:38:32.000 218 12817.60 49.98 55122.32 88888.00 2009-08-06 10:38:32.125 218 12817.60 50.02 55122.32 88888.00 2009-08-06 10:38:32.250 218 12817.52 50.00 55122.35 88888.00 2009-08-06 10:38:32.375 218 12817.60 50.05 55122.35 88888.00 2009-08-06 10:38:32.500 218 12817.60 50.05 55122.35 88888.00 2009-08-06 10:38:32.625 218 12817.58 49.98 55122.30 88888.00 2009-08-06 10:38:32.750 218 12817.52 49.98 55122.30 88888.00 2009-08-06 10:38:32.875 218 12817.60 50.00 55122.35 88888.00 2009-08-06 10:38:33.000 218 12817.62 49.98 55122.35 88888.00 2009-08-06 10:38:33.125 218 12817.67 50.00 55122.35 88888.00 2009-08-06 10:38:33.250 218 12817.75 50.00 55122.35 88888.00 2009-08-06 10:38:33.375 218 12817.77 50.02 55122.40 88888.00 2009-08-06 10:38:33.500 218 12817.75 50.02 55122.38 88888.00 2009-08-06 10:38:33.625 218 12817.70 50.00 55122.38 88888.00 2009-08-06 10:38:33.750 218 12817.62 49.95 55122.38 88888.00 2009-08-06 10:38:33.875 218 12817.58 49.95 55122.38 88888.00 2009-08-06 10:38:34.000 218 12817.60 49.95 55122.38 88888.00 2009-08-06 10:38:34.125 218 12817.65 49.92 55122.38 88888.00 2009-08-06 10:38:34.250 218 12817.77 50.00 55122.38 88888.00 2009-08-06 10:38:34.375 218 12817.77 50.02 55122.38 88888.00 2009-08-06 10:38:34.500 218 12817.75 49.95 55122.38 88888.00 2009-08-06 10:38:34.625 218 12817.80 49.95 55122.40 88888.00 2009-08-06 10:38:34.750 218 12817.90 49.98 55122.40 88888.00 2009-08-06 10:38:34.875 218 12817.88 49.95 55122.38 88888.00 2009-08-06 10:38:35.000 218 12817.83 49.95 55122.40 88888.00 2009-08-06 10:38:35.125 218 12817.83 50.00 55122.38 88888.00 2009-08-06 10:38:35.250 218 12817.88 50.02 55122.40 88888.00 2009-08-06 10:38:35.375 218 12818.00 50.08 55122.40 88888.00 2009-08-06 10:38:35.500 218 12817.95 50.00 55122.40 88888.00 2009-08-06 10:38:35.625 218 12817.98 49.95 55122.40 88888.00 2009-08-06 10:38:35.750 218 12818.00 49.98 55122.40 88888.00 2009-08-06 10:38:35.875 218 12817.98 49.98 55122.40 88888.00 2009-08-06 10:38:36.000 218 12817.88 50.00 55122.43 88888.00 2009-08-06 10:38:36.125 218 12817.77 49.95 55122.38 88888.00 2009-08-06 10:38:36.250 218 12817.80 49.92 55122.43 88888.00 2009-08-06 10:38:36.375 218 12817.88 50.02 55122.45 88888.00 2009-08-06 10:38:36.500 218 12817.83 49.92 55122.45 88888.00 2009-08-06 10:38:36.625 218 12817.80 49.90 55122.45 88888.00 2009-08-06 10:38:36.750 218 12817.88 49.92 55122.43 88888.00 2009-08-06 10:38:36.875 218 12817.92 49.92 55122.43 88888.00 2009-08-06 10:38:37.000 218 12817.85 49.98 55122.43 88888.00 2009-08-06 10:38:37.125 218 12817.85 49.92 55122.43 88888.00 2009-08-06 10:38:37.250 218 12817.92 49.88 55122.43 88888.00 2009-08-06 10:38:37.375 218 12818.00 49.92 55122.45 88888.00 2009-08-06 10:38:37.500 218 12817.98 49.92 55122.45 88888.00 2009-08-06 10:38:37.625 218 12817.92 49.90 55122.43 88888.00 2009-08-06 10:38:37.750 218 12817.92 49.95 55122.45 88888.00 2009-08-06 10:38:37.875 218 12817.98 49.95 55122.43 88888.00 2009-08-06 10:38:38.000 218 12818.08 49.98 55122.45 88888.00 2009-08-06 10:38:38.125 218 12817.98 49.95 55122.47 88888.00 2009-08-06 10:38:38.250 218 12817.88 49.95 55122.47 88888.00 2009-08-06 10:38:38.375 218 12817.88 49.98 55122.47 88888.00 2009-08-06 10:38:38.500 218 12817.88 49.92 55122.45 88888.00 2009-08-06 10:38:38.625 218 12817.90 49.92 55122.45 88888.00 2009-08-06 10:38:38.750 218 12818.02 50.00 55122.50 88888.00 2009-08-06 10:38:38.875 218 12818.02 50.10 55122.53 88888.00 2009-08-06 10:38:39.000 218 12818.00 50.02 55122.50 88888.00 2009-08-06 10:38:39.125 218 12817.92 49.90 55122.47 88888.00 2009-08-06 10:38:39.250 218 12817.92 49.92 55122.50 88888.00 2009-08-06 10:38:39.375 218 12817.92 49.92 55122.50 88888.00 2009-08-06 10:38:39.500 218 12817.92 49.98 55122.50 88888.00 2009-08-06 10:38:39.625 218 12817.95 50.02 55122.53 88888.00 2009-08-06 10:38:39.750 218 12817.98 50.02 55122.50 88888.00 2009-08-06 10:38:39.875 218 12817.98 49.95 55122.50 88888.00 2009-08-06 10:38:40.000 218 12817.98 49.92 55122.50 88888.00 2009-08-06 10:38:40.125 218 12817.95 49.92 55122.50 88888.00 2009-08-06 10:38:40.250 218 12817.98 49.98 55122.55 88888.00 2009-08-06 10:38:40.375 218 12818.02 50.05 55122.55 88888.00 2009-08-06 10:38:40.500 218 12818.02 50.02 55122.53 88888.00 2009-08-06 10:38:40.625 218 12818.02 50.02 55122.50 88888.00 2009-08-06 10:38:40.750 218 12818.02 49.98 55122.47 88888.00 2009-08-06 10:38:40.875 218 12818.00 49.98 55122.50 88888.00 2009-08-06 10:38:41.000 218 12818.02 50.02 55122.55 88888.00 2009-08-06 10:38:41.125 218 12818.08 50.00 55122.55 88888.00 2009-08-06 10:38:41.250 218 12818.00 49.90 55122.55 88888.00 2009-08-06 10:38:41.375 218 12818.00 49.92 55122.53 88888.00 2009-08-06 10:38:41.500 218 12818.08 49.95 55122.55 88888.00 2009-08-06 10:38:41.625 218 12818.12 50.00 55122.55 88888.00 2009-08-06 10:38:41.750 218 12818.17 49.98 55122.55 88888.00 2009-08-06 10:38:41.875 218 12818.12 49.98 55122.55 88888.00 2009-08-06 10:38:42.000 218 12818.08 49.98 55122.55 88888.00 2009-08-06 10:38:42.125 218 12818.05 49.92 55122.53 88888.00 2009-08-06 10:38:42.250 218 12818.08 50.00 55122.55 88888.00 2009-08-06 10:38:42.375 218 12818.15 50.02 55122.57 88888.00 2009-08-06 10:38:42.500 218 12818.20 50.05 55122.60 88888.00 2009-08-06 10:38:42.625 218 12818.25 50.08 55122.62 88888.00 2009-08-06 10:38:42.750 218 12818.27 50.08 55122.62 88888.00 2009-08-06 10:38:42.875 218 12818.30 50.05 55122.62 88888.00 2009-08-06 10:38:43.000 218 12818.25 49.98 55122.60 88888.00 2009-08-06 10:38:43.125 218 12818.20 49.90 55122.60 88888.00 2009-08-06 10:38:43.250 218 12818.17 49.88 55122.62 88888.00 2009-08-06 10:38:43.375 218 12818.20 49.98 55122.60 88888.00 2009-08-06 10:38:43.500 218 12818.20 49.98 55122.57 88888.00 2009-08-06 10:38:43.625 218 12818.23 49.98 55122.60 88888.00 2009-08-06 10:38:43.750 218 12818.17 49.92 55122.62 88888.00 2009-08-06 10:38:43.875 218 12818.17 49.95 55122.60 88888.00 2009-08-06 10:38:44.000 218 12818.15 50.00 55122.57 88888.00 2009-08-06 10:38:44.125 218 12818.15 50.00 55122.62 88888.00 2009-08-06 10:38:44.250 218 12818.17 49.92 55122.62 88888.00 2009-08-06 10:38:44.375 218 12818.17 49.90 55122.60 88888.00 2009-08-06 10:38:44.500 218 12818.23 49.92 55122.62 88888.00 2009-08-06 10:38:44.625 218 12818.33 50.00 55122.62 88888.00 2009-08-06 10:38:44.750 218 12818.33 50.00 55122.62 88888.00 2009-08-06 10:38:44.875 218 12818.30 49.98 55122.62 88888.00 2009-08-06 10:38:45.000 218 12818.27 49.98 55122.62 88888.00 2009-08-06 10:38:45.125 218 12818.17 49.92 55122.62 88888.00 2009-08-06 10:38:45.250 218 12818.15 49.83 55122.62 88888.00 2009-08-06 10:38:45.375 218 12818.23 49.85 55122.62 88888.00 2009-08-06 10:38:45.500 218 12818.23 49.90 55122.68 88888.00 2009-08-06 10:38:45.625 218 12818.27 49.95 55122.68 88888.00 2009-08-06 10:38:45.750 218 12818.30 49.95 55122.68 88888.00 2009-08-06 10:38:45.875 218 12818.25 49.95 55122.68 88888.00 2009-08-06 10:38:46.000 218 12818.20 49.90 55122.70 88888.00 2009-08-06 10:38:46.125 218 12818.33 49.92 55122.70 88888.00 2009-08-06 10:38:46.250 218 12818.40 49.92 55122.70 88888.00 2009-08-06 10:38:46.375 218 12818.33 49.95 55122.68 88888.00 2009-08-06 10:38:46.500 218 12818.20 49.92 55122.70 88888.00 2009-08-06 10:38:46.625 218 12818.15 49.92 55122.70 88888.00 2009-08-06 10:38:46.750 218 12818.15 49.92 55122.70 88888.00 2009-08-06 10:38:46.875 218 12818.23 49.95 55122.72 88888.00 2009-08-06 10:38:47.000 218 12818.33 49.92 55122.75 88888.00 2009-08-06 10:38:47.125 218 12818.27 49.90 55122.70 88888.00 2009-08-06 10:38:47.250 218 12818.20 49.92 55122.72 88888.00 2009-08-06 10:38:47.375 218 12818.23 49.90 55122.68 88888.00 2009-08-06 10:38:47.500 218 12818.25 49.88 55122.70 88888.00 2009-08-06 10:38:47.625 218 12818.30 49.90 55122.70 88888.00 2009-08-06 10:38:47.750 218 12818.30 49.92 55122.72 88888.00 2009-08-06 10:38:47.875 218 12818.30 49.95 55122.75 88888.00 2009-08-06 10:38:48.000 218 12818.23 49.92 55122.75 88888.00 2009-08-06 10:38:48.125 218 12818.20 49.90 55122.72 88888.00 2009-08-06 10:38:48.250 218 12818.27 49.92 55122.78 88888.00 2009-08-06 10:38:48.375 218 12818.35 49.92 55122.80 88888.00 2009-08-06 10:38:48.500 218 12818.40 49.83 55122.78 88888.00 2009-08-06 10:38:48.625 218 12818.40 49.83 55122.78 88888.00 2009-08-06 10:38:48.750 218 12818.40 49.88 55122.75 88888.00 2009-08-06 10:38:48.875 218 12818.42 49.90 55122.75 88888.00 2009-08-06 10:38:49.000 218 12818.38 49.85 55122.75 88888.00 2009-08-06 10:38:49.125 218 12818.27 49.88 55122.78 88888.00 2009-08-06 10:38:49.250 218 12818.27 49.95 55122.80 88888.00 2009-08-06 10:38:49.375 218 12818.30 49.92 55122.80 88888.00 2009-08-06 10:38:49.500 218 12818.33 49.95 55122.80 88888.00 2009-08-06 10:38:49.625 218 12818.27 49.98 55122.82 88888.00 2009-08-06 10:38:49.750 218 12818.25 49.92 55122.78 88888.00 2009-08-06 10:38:49.875 218 12818.30 49.85 55122.82 88888.00 2009-08-06 10:38:50.000 218 12818.30 49.83 55122.82 88888.00 2009-08-06 10:38:50.125 218 12818.25 49.77 55122.78 88888.00 2009-08-06 10:38:50.250 218 12818.23 49.80 55122.80 88888.00 2009-08-06 10:38:50.375 218 12818.25 49.80 55122.80 88888.00 2009-08-06 10:38:50.500 218 12818.25 49.88 55122.82 88888.00 2009-08-06 10:38:50.625 218 12818.27 49.85 55122.82 88888.00 2009-08-06 10:38:50.750 218 12818.27 49.83 55122.82 88888.00 2009-08-06 10:38:50.875 218 12818.33 49.80 55122.85 88888.00 2009-08-06 10:38:51.000 218 12818.35 49.80 55122.85 88888.00 2009-08-06 10:38:51.125 218 12818.30 49.77 55122.88 88888.00 2009-08-06 10:38:51.250 218 12818.20 49.67 55122.85 88888.00 2009-08-06 10:38:51.375 218 12818.27 49.77 55122.88 88888.00 2009-08-06 10:38:51.500 218 12818.38 49.83 55122.88 88888.00 2009-08-06 10:38:51.625 218 12818.35 49.75 55122.88 88888.00 2009-08-06 10:38:51.750 218 12818.33 49.75 55122.85 88888.00 2009-08-06 10:38:51.875 218 12818.35 49.77 55122.88 88888.00 2009-08-06 10:38:52.000 218 12818.40 49.77 55122.90 88888.00 2009-08-06 10:38:52.125 218 12818.38 49.77 55122.93 88888.00 2009-08-06 10:38:52.250 218 12818.30 49.67 55122.90 88888.00 2009-08-06 10:38:52.375 218 12818.27 49.65 55122.88 88888.00 2009-08-06 10:38:52.500 218 12818.30 49.65 55122.90 88888.00 2009-08-06 10:38:52.625 218 12818.38 49.67 55122.93 88888.00 2009-08-06 10:38:52.750 218 12818.38 49.70 55122.93 88888.00 2009-08-06 10:38:52.875 218 12818.38 49.70 55122.95 88888.00 2009-08-06 10:38:53.000 218 12818.40 49.73 55122.95 88888.00 2009-08-06 10:38:53.125 218 12818.40 49.73 55122.95 88888.00 2009-08-06 10:38:53.250 218 12818.38 49.73 55122.95 88888.00 2009-08-06 10:38:53.375 218 12818.40 49.73 55122.97 88888.00 2009-08-06 10:38:53.500 218 12818.45 49.75 55122.97 88888.00 2009-08-06 10:38:53.625 218 12818.45 49.73 55122.95 88888.00 2009-08-06 10:38:53.750 218 12818.42 49.70 55122.95 88888.00 2009-08-06 10:38:53.875 218 12818.42 49.70 55122.95 88888.00 2009-08-06 10:38:54.000 218 12818.45 49.62 55122.95 88888.00 2009-08-06 10:38:54.125 218 12818.48 49.60 55122.97 88888.00 2009-08-06 10:38:54.250 218 12818.45 49.58 55122.97 88888.00 2009-08-06 10:38:54.375 218 12818.45 49.62 55122.95 88888.00 2009-08-06 10:38:54.500 218 12818.42 49.65 55122.95 88888.00 2009-08-06 10:38:54.625 218 12818.45 49.73 55123.03 88888.00 2009-08-06 10:38:54.750 218 12818.42 49.65 55123.03 88888.00 2009-08-06 10:38:54.875 218 12818.38 49.60 55123.00 88888.00 2009-08-06 10:38:55.000 218 12818.42 49.60 55123.00 88888.00 2009-08-06 10:38:55.125 218 12818.40 49.62 55123.03 88888.00 2009-08-06 10:38:55.250 218 12818.45 49.60 55122.97 88888.00 2009-08-06 10:38:55.375 218 12818.48 49.58 55123.00 88888.00 2009-08-06 10:38:55.500 218 12818.45 49.62 55123.00 88888.00 2009-08-06 10:38:55.625 218 12818.35 49.58 55123.00 88888.00 2009-08-06 10:38:55.750 218 12818.33 49.55 55123.00 88888.00 2009-08-06 10:38:55.875 218 12818.35 49.58 55123.05 88888.00 2009-08-06 10:38:56.000 218 12818.42 49.62 55123.07 88888.00 2009-08-06 10:38:56.125 218 12818.45 49.60 55123.07 88888.00 2009-08-06 10:38:56.250 218 12818.48 49.58 55123.07 88888.00 2009-08-06 10:38:56.375 218 12818.48 49.55 55123.05 88888.00 2009-08-06 10:38:56.500 218 12818.45 49.55 55123.05 88888.00 2009-08-06 10:38:56.625 218 12818.42 49.55 55123.05 88888.00 2009-08-06 10:38:56.750 218 12818.42 49.52 55123.07 88888.00 2009-08-06 10:38:56.875 218 12818.45 49.50 55123.07 88888.00 2009-08-06 10:38:57.000 218 12818.42 49.55 55123.05 88888.00 2009-08-06 10:38:57.125 218 12818.45 49.58 55123.07 88888.00 2009-08-06 10:38:57.250 218 12818.42 49.62 55123.10 88888.00 2009-08-06 10:38:57.375 218 12818.38 49.60 55123.10 88888.00 2009-08-06 10:38:57.500 218 12818.30 49.50 55123.07 88888.00 2009-08-06 10:38:57.625 218 12818.33 49.52 55123.10 88888.00 2009-08-06 10:38:57.750 218 12818.38 49.58 55123.15 88888.00 2009-08-06 10:38:57.875 218 12818.38 49.55 55123.12 88888.00 2009-08-06 10:38:58.000 218 12818.35 49.52 55123.10 88888.00 2009-08-06 10:38:58.125 218 12818.35 49.55 55123.12 88888.00 2009-08-06 10:38:58.250 218 12818.38 49.50 55123.10 88888.00 2009-08-06 10:38:58.375 218 12818.38 49.48 55123.15 88888.00 2009-08-06 10:38:58.500 218 12818.35 49.50 55123.15 88888.00 2009-08-06 10:38:58.625 218 12818.35 49.60 55123.18 88888.00 2009-08-06 10:38:58.750 218 12818.40 49.60 55123.18 88888.00 2009-08-06 10:38:58.875 218 12818.45 49.55 55123.18 88888.00 2009-08-06 10:38:59.000 218 12818.42 49.50 55123.15 88888.00 2009-08-06 10:38:59.125 218 12818.45 49.48 55123.20 88888.00 2009-08-06 10:38:59.250 218 12818.48 49.48 55123.20 88888.00 2009-08-06 10:38:59.375 218 12818.48 49.50 55123.20 88888.00 2009-08-06 10:38:59.500 218 12818.42 49.50 55123.20 88888.00 2009-08-06 10:38:59.625 218 12818.48 49.48 55123.20 88888.00 2009-08-06 10:38:59.750 218 12818.50 49.42 55123.18 88888.00 2009-08-06 10:38:59.875 218 12818.42 49.42 55123.18 88888.00 2009-08-06 10:39:00.000 218 12818.35 49.40 55123.15 88888.00 2009-08-06 10:39:00.125 218 12818.33 49.48 55123.20 88888.00 2009-08-06 10:39:00.250 218 12818.35 49.50 55123.22 88888.00 2009-08-06 10:39:00.375 218 12818.42 49.52 55123.25 88888.00 2009-08-06 10:39:00.500 218 12818.38 49.48 55123.25 88888.00 2009-08-06 10:39:00.625 218 12818.30 49.45 55123.22 88888.00 2009-08-06 10:39:00.750 218 12818.23 49.38 55123.20 88888.00 2009-08-06 10:39:00.875 218 12818.33 49.40 55123.22 88888.00 2009-08-06 10:39:01.000 218 12818.45 49.45 55123.22 88888.00 2009-08-06 10:39:01.125 218 12818.50 49.45 55123.25 88888.00 2009-08-06 10:39:01.250 218 12818.48 49.45 55123.28 88888.00 2009-08-06 10:39:01.375 218 12818.48 49.50 55123.28 88888.00 2009-08-06 10:39:01.500 218 12818.48 49.52 55123.28 88888.00 2009-08-06 10:39:01.625 218 12818.38 49.45 55123.25 88888.00 2009-08-06 10:39:01.750 218 12818.30 49.38 55123.22 88888.00 2009-08-06 10:39:01.875 218 12818.38 49.38 55123.28 88888.00 2009-08-06 10:39:02.000 218 12818.42 49.42 55123.28 88888.00 2009-08-06 10:39:02.125 218 12818.42 49.42 55123.28 88888.00 2009-08-06 10:39:02.250 218 12818.48 49.45 55123.28 88888.00 2009-08-06 10:39:02.375 218 12818.48 49.45 55123.28 88888.00 2009-08-06 10:39:02.500 218 12818.48 49.40 55123.30 88888.00 2009-08-06 10:39:02.625 218 12818.48 49.40 55123.30 88888.00 2009-08-06 10:39:02.750 218 12818.52 49.42 55123.28 88888.00 2009-08-06 10:39:02.875 218 12818.50 49.40 55123.30 88888.00 2009-08-06 10:39:03.000 218 12818.52 49.40 55123.32 88888.00 2009-08-06 10:39:03.125 218 12818.55 49.38 55123.32 88888.00 2009-08-06 10:39:03.250 218 12818.55 49.42 55123.32 88888.00 2009-08-06 10:39:03.375 218 12818.55 49.40 55123.30 88888.00 2009-08-06 10:39:03.500 218 12818.45 49.40 55123.30 88888.00 2009-08-06 10:39:03.625 218 12818.40 49.35 55123.30 88888.00 2009-08-06 10:39:03.750 218 12818.40 49.27 55123.30 88888.00 2009-08-06 10:39:03.875 218 12818.48 49.38 55123.32 88888.00 2009-08-06 10:39:04.000 218 12818.52 49.40 55123.35 88888.00 2009-08-06 10:39:04.125 218 12818.50 49.33 55123.30 88888.00 2009-08-06 10:39:04.250 218 12818.45 49.27 55123.30 88888.00 2009-08-06 10:39:04.375 218 12818.42 49.25 55123.30 88888.00 2009-08-06 10:39:04.500 218 12818.48 49.33 55123.32 88888.00 2009-08-06 10:39:04.625 218 12818.60 49.38 55123.32 88888.00 2009-08-06 10:39:04.750 218 12818.55 49.38 55123.32 88888.00 2009-08-06 10:39:04.875 218 12818.45 49.30 55123.30 88888.00 2009-08-06 10:39:05.000 218 12818.45 49.27 55123.35 88888.00 2009-08-06 10:39:05.125 218 12818.45 49.30 55123.35 88888.00 2009-08-06 10:39:05.250 218 12818.40 49.27 55123.35 88888.00 2009-08-06 10:39:05.375 218 12818.35 49.25 55123.35 88888.00 2009-08-06 10:39:05.500 218 12818.40 49.25 55123.38 88888.00 2009-08-06 10:39:05.625 218 12818.52 49.33 55123.38 88888.00 2009-08-06 10:39:05.750 218 12818.58 49.33 55123.40 88888.00 2009-08-06 10:39:05.875 218 12818.60 49.33 55123.40 88888.00 2009-08-06 10:39:06.000 218 12818.55 49.33 55123.35 88888.00 2009-08-06 10:39:06.125 218 12818.50 49.30 55123.35 88888.00 2009-08-06 10:39:06.250 218 12818.50 49.23 55123.35 88888.00 2009-08-06 10:39:06.375 218 12818.58 49.25 55123.35 88888.00 2009-08-06 10:39:06.500 218 12818.67 49.33 55123.38 88888.00 2009-08-06 10:39:06.625 218 12818.62 49.27 55123.38 88888.00 2009-08-06 10:39:06.750 218 12818.50 49.20 55123.38 88888.00 2009-08-06 10:39:06.875 218 12818.48 49.17 55123.38 88888.00 2009-08-06 10:39:07.000 218 12818.58 49.23 55123.38 88888.00 2009-08-06 10:39:07.125 218 12818.65 49.25 55123.40 88888.00 2009-08-06 10:39:07.250 218 12818.70 49.33 55123.43 88888.00 2009-08-06 10:39:07.375 218 12818.75 49.33 55123.43 88888.00 2009-08-06 10:39:07.500 218 12818.70 49.27 55123.45 88888.00 2009-08-06 10:39:07.625 218 12818.62 49.17 55123.40 88888.00 2009-08-06 10:39:07.750 218 12818.65 49.12 55123.40 88888.00 2009-08-06 10:39:07.875 218 12818.62 49.15 55123.43 88888.00 2009-08-06 10:39:08.000 218 12818.60 49.20 55123.43 88888.00 2009-08-06 10:39:08.125 218 12818.62 49.17 55123.43 88888.00 2009-08-06 10:39:08.250 218 12818.60 49.12 55123.45 88888.00 2009-08-06 10:39:08.375 218 12818.58 49.17 55123.45 88888.00 2009-08-06 10:39:08.500 218 12818.58 49.25 55123.47 88888.00 2009-08-06 10:39:08.625 218 12818.58 49.23 55123.45 88888.00 2009-08-06 10:39:08.750 218 12818.60 49.23 55123.45 88888.00 2009-08-06 10:39:08.875 218 12818.60 49.20 55123.47 88888.00 2009-08-06 10:39:09.000 218 12818.55 49.20 55123.47 88888.00 2009-08-06 10:39:09.125 218 12818.58 49.23 55123.50 88888.00 2009-08-06 10:39:09.250 218 12818.60 49.17 55123.47 88888.00 2009-08-06 10:39:09.375 218 12818.60 49.17 55123.50 88888.00 2009-08-06 10:39:09.500 218 12818.58 49.17 55123.50 88888.00 2009-08-06 10:39:09.625 218 12818.58 49.10 55123.50 88888.00 2009-08-06 10:39:09.750 218 12818.58 49.15 55123.53 88888.00 2009-08-06 10:39:09.875 218 12818.60 49.17 55123.50 88888.00 2009-08-06 10:39:10.000 218 12818.62 49.17 55123.47 88888.00 2009-08-06 10:39:10.125 218 12818.62 49.20 55123.53 88888.00 2009-08-06 10:39:10.250 218 12818.62 49.17 55123.50 88888.00 2009-08-06 10:39:10.375 218 12818.67 49.15 55123.47 88888.00 2009-08-06 10:39:10.500 218 12818.55 49.10 55123.45 88888.00 2009-08-06 10:39:10.625 218 12818.48 49.05 55123.45 88888.00 2009-08-06 10:39:10.750 218 12818.50 49.02 55123.47 88888.00 2009-08-06 10:39:10.875 218 12818.58 49.08 55123.53 88888.00 2009-08-06 10:39:11.000 218 12818.65 49.05 55123.53 88888.00 2009-08-06 10:39:11.125 218 12818.67 49.10 55123.55 88888.00 2009-08-06 10:39:11.250 218 12818.60 49.10 55123.55 88888.00 2009-08-06 10:39:11.375 218 12818.65 49.08 55123.55 88888.00 2009-08-06 10:39:11.500 218 12818.67 49.02 55123.55 88888.00 2009-08-06 10:39:11.625 218 12818.62 49.05 55123.55 88888.00 2009-08-06 10:39:11.750 218 12818.58 49.08 55123.53 88888.00 2009-08-06 10:39:11.875 218 12818.58 49.10 55123.53 88888.00 2009-08-06 10:39:12.000 218 12818.52 49.10 55123.57 88888.00 2009-08-06 10:39:12.125 218 12818.52 49.10 55123.57 88888.00 2009-08-06 10:39:12.250 218 12818.55 49.08 55123.55 88888.00 2009-08-06 10:39:12.375 218 12818.58 49.05 55123.57 88888.00 2009-08-06 10:39:12.500 218 12818.55 49.05 55123.57 88888.00 2009-08-06 10:39:12.625 218 12818.55 49.05 55123.57 88888.00 2009-08-06 10:39:12.750 218 12818.55 49.08 55123.57 88888.00 2009-08-06 10:39:12.875 218 12818.60 49.08 55123.60 88888.00 2009-08-06 10:39:13.000 218 12818.65 49.05 55123.57 88888.00 2009-08-06 10:39:13.125 218 12818.58 49.00 55123.57 88888.00 2009-08-06 10:39:13.250 218 12818.52 48.92 55123.57 88888.00 2009-08-06 10:39:13.375 218 12818.60 48.95 55123.57 88888.00 2009-08-06 10:39:13.500 218 12818.62 49.02 55123.60 88888.00 2009-08-06 10:39:13.625 218 12818.62 49.00 55123.60 88888.00 2009-08-06 10:39:13.750 218 12818.62 48.98 55123.60 88888.00 2009-08-06 10:39:13.875 218 12818.58 48.98 55123.60 88888.00 2009-08-06 10:39:14.000 218 12818.50 48.98 55123.57 88888.00 2009-08-06 10:39:14.125 218 12818.50 49.02 55123.60 88888.00 2009-08-06 10:39:14.250 218 12818.55 48.98 55123.60 88888.00 2009-08-06 10:39:14.375 218 12818.52 48.95 55123.60 88888.00 2009-08-06 10:39:14.500 218 12818.45 48.95 55123.60 88888.00 2009-08-06 10:39:14.625 218 12818.42 48.95 55123.60 88888.00 2009-08-06 10:39:14.750 218 12818.50 48.95 55123.62 88888.00 2009-08-06 10:39:14.875 218 12818.60 49.05 55123.68 88888.00 2009-08-06 10:39:15.000 218 12818.62 49.02 55123.65 88888.00 2009-08-06 10:39:15.125 218 12818.58 48.98 55123.65 88888.00 2009-08-06 10:39:15.250 218 12818.60 48.98 55123.65 88888.00 2009-08-06 10:39:15.375 218 12818.62 49.02 55123.62 88888.00 2009-08-06 10:39:15.500 218 12818.62 49.02 55123.65 88888.00 2009-08-06 10:39:15.625 218 12818.58 48.98 55123.65 88888.00 2009-08-06 10:39:15.750 218 12818.62 48.98 55123.65 88888.00 2009-08-06 10:39:15.875 218 12818.65 49.00 55123.65 88888.00 2009-08-06 10:39:16.000 218 12818.60 49.00 55123.68 88888.00 2009-08-06 10:39:16.125 218 12818.55 49.02 55123.70 88888.00 2009-08-06 10:39:16.250 218 12818.50 48.92 55123.65 88888.00 2009-08-06 10:39:16.375 218 12818.52 48.92 55123.65 88888.00 2009-08-06 10:39:16.500 218 12818.55 48.92 55123.68 88888.00 2009-08-06 10:39:16.625 218 12818.55 48.90 55123.65 88888.00 2009-08-06 10:39:16.750 218 12818.52 48.90 55123.62 88888.00 2009-08-06 10:39:16.875 218 12818.55 48.90 55123.62 88888.00 2009-08-06 10:39:17.000 218 12818.55 48.92 55123.65 88888.00 2009-08-06 10:39:17.125 218 12818.60 49.00 55123.65 88888.00 2009-08-06 10:39:17.250 218 12818.52 48.92 55123.65 88888.00 2009-08-06 10:39:17.375 218 12818.52 48.90 55123.65 88888.00 2009-08-06 10:39:17.500 218 12818.60 48.95 55123.70 88888.00 2009-08-06 10:39:17.625 218 12818.62 49.00 55123.70 88888.00 2009-08-06 10:39:17.750 218 12818.58 48.92 55123.70 88888.00 2009-08-06 10:39:17.875 218 12818.48 48.92 55123.68 88888.00 2009-08-06 10:39:18.000 218 12818.52 48.98 55123.68 88888.00 2009-08-06 10:39:18.125 218 12818.58 49.00 55123.70 88888.00 2009-08-06 10:39:18.250 218 12818.55 48.95 55123.70 88888.00 2009-08-06 10:39:18.375 218 12818.50 48.95 55123.70 88888.00 2009-08-06 10:39:18.500 218 12818.48 49.00 55123.70 88888.00 2009-08-06 10:39:18.625 218 12818.52 48.98 55123.70 88888.00 2009-08-06 10:39:18.750 218 12818.52 48.95 55123.70 88888.00 2009-08-06 10:39:18.875 218 12818.52 48.98 55123.72 88888.00 2009-08-06 10:39:19.000 218 12818.55 49.00 55123.72 88888.00 2009-08-06 10:39:19.125 218 12818.48 48.95 55123.72 88888.00 2009-08-06 10:39:19.250 218 12818.45 48.88 55123.72 88888.00 2009-08-06 10:39:19.375 218 12818.52 48.95 55123.72 88888.00 2009-08-06 10:39:19.500 218 12818.60 48.95 55123.72 88888.00 2009-08-06 10:39:19.625 218 12818.62 48.90 55123.75 88888.00 2009-08-06 10:39:19.750 218 12818.60 48.92 55123.72 88888.00 2009-08-06 10:39:19.875 218 12818.58 48.92 55123.75 88888.00 2009-08-06 10:39:20.000 218 12818.60 48.92 55123.75 88888.00 2009-08-06 10:39:20.125 218 12818.58 48.90 55123.78 88888.00 2009-08-06 10:39:20.250 218 12818.55 48.95 55123.78 88888.00 2009-08-06 10:39:20.375 218 12818.65 49.02 55123.80 88888.00 2009-08-06 10:39:20.500 218 12818.62 49.05 55123.75 88888.00 2009-08-06 10:39:20.625 218 12818.67 48.98 55123.75 88888.00 2009-08-06 10:39:20.750 218 12818.70 49.00 55123.78 88888.00 2009-08-06 10:39:20.875 218 12818.75 49.02 55123.78 88888.00 2009-08-06 10:39:21.000 218 12818.65 49.00 55123.78 88888.00 2009-08-06 10:39:21.125 218 12818.55 48.95 55123.78 88888.00 2009-08-06 10:39:21.250 218 12818.50 48.95 55123.78 88888.00 2009-08-06 10:39:21.375 218 12818.60 48.98 55123.78 88888.00 2009-08-06 10:39:21.500 218 12818.62 48.92 55123.75 88888.00 2009-08-06 10:39:21.625 218 12818.62 48.95 55123.75 88888.00 2009-08-06 10:39:21.750 218 12818.65 48.92 55123.78 88888.00 2009-08-06 10:39:21.875 218 12818.60 48.85 55123.72 88888.00 2009-08-06 10:39:22.000 218 12818.55 48.88 55123.75 88888.00 2009-08-06 10:39:22.125 218 12818.55 48.85 55123.78 88888.00 2009-08-06 10:39:22.250 218 12818.58 48.88 55123.80 88888.00 2009-08-06 10:39:22.375 218 12818.67 48.92 55123.80 88888.00 2009-08-06 10:39:22.500 218 12818.67 48.90 55123.78 88888.00 2009-08-06 10:39:22.625 218 12818.62 48.88 55123.75 88888.00 2009-08-06 10:39:22.750 218 12818.60 48.83 55123.75 88888.00 2009-08-06 10:39:22.875 218 12818.62 48.85 55123.75 88888.00 2009-08-06 10:39:23.000 218 12818.60 48.85 55123.72 88888.00 2009-08-06 10:39:23.125 218 12818.60 48.88 55123.75 88888.00 2009-08-06 10:39:23.250 218 12818.65 48.90 55123.80 88888.00 2009-08-06 10:39:23.375 218 12818.62 48.88 55123.78 88888.00 2009-08-06 10:39:23.500 218 12818.62 48.85 55123.78 88888.00 2009-08-06 10:39:23.625 218 12818.60 48.85 55123.80 88888.00 2009-08-06 10:39:23.750 218 12818.58 48.88 55123.80 88888.00 2009-08-06 10:39:23.875 218 12818.60 48.88 55123.82 88888.00 2009-08-06 10:39:24.000 218 12818.65 48.85 55123.80 88888.00 2009-08-06 10:39:24.125 218 12818.67 48.88 55123.82 88888.00 2009-08-06 10:39:24.250 218 12818.75 48.92 55123.88 88888.00 2009-08-06 10:39:24.375 218 12818.80 48.90 55123.82 88888.00 2009-08-06 10:39:24.500 218 12818.83 48.85 55123.80 88888.00 2009-08-06 10:39:24.625 218 12818.75 48.85 55123.82 88888.00 2009-08-06 10:39:24.750 218 12818.70 48.83 55123.82 88888.00 2009-08-06 10:39:24.875 218 12818.70 48.92 55123.80 88888.00 2009-08-06 10:39:25.000 218 12818.67 48.88 55123.82 88888.00 2009-08-06 10:39:25.125 218 12818.65 48.85 55123.85 88888.00 2009-08-06 10:39:25.250 218 12818.65 48.77 55123.82 88888.00 2009-08-06 10:39:25.375 218 12818.73 48.80 55123.85 88888.00 2009-08-06 10:39:25.500 218 12818.73 48.83 55123.82 88888.00 2009-08-06 10:39:25.625 218 12818.75 48.88 55123.85 88888.00 2009-08-06 10:39:25.750 218 12818.77 48.85 55123.82 88888.00 2009-08-06 10:39:25.875 218 12818.67 48.75 55123.82 88888.00 2009-08-06 10:39:26.000 218 12818.65 48.75 55123.82 88888.00 2009-08-06 10:39:26.125 218 12818.73 48.77 55123.80 88888.00 2009-08-06 10:39:26.250 218 12818.75 48.73 55123.80 88888.00 2009-08-06 10:39:26.375 218 12818.73 48.75 55123.82 88888.00 2009-08-06 10:39:26.500 218 12818.73 48.77 55123.88 88888.00 2009-08-06 10:39:26.625 218 12818.75 48.80 55123.88 88888.00 2009-08-06 10:39:26.750 218 12818.75 48.80 55123.88 88888.00 2009-08-06 10:39:26.875 218 12818.70 48.80 55123.88 88888.00 2009-08-06 10:39:27.000 218 12818.70 48.77 55123.82 88888.00 2009-08-06 10:39:27.125 218 12818.65 48.75 55123.80 88888.00 2009-08-06 10:39:27.250 218 12818.60 48.73 55123.85 88888.00 2009-08-06 10:39:27.375 218 12818.67 48.73 55123.85 88888.00 2009-08-06 10:39:27.500 218 12818.67 48.73 55123.85 88888.00 2009-08-06 10:39:27.625 218 12818.70 48.75 55123.88 88888.00 2009-08-06 10:39:27.750 218 12818.70 48.73 55123.88 88888.00 2009-08-06 10:39:27.875 218 12818.70 48.77 55123.85 88888.00 2009-08-06 10:39:28.000 218 12818.65 48.70 55123.82 88888.00 2009-08-06 10:39:28.125 218 12818.65 48.65 55123.85 88888.00 2009-08-06 10:39:28.250 218 12818.65 48.62 55123.88 88888.00 2009-08-06 10:39:28.375 218 12818.70 48.65 55123.88 88888.00 2009-08-06 10:39:28.500 218 12818.73 48.67 55123.88 88888.00 2009-08-06 10:39:28.625 218 12818.70 48.60 55123.85 88888.00 2009-08-06 10:39:28.750 218 12818.65 48.62 55123.85 88888.00 2009-08-06 10:39:28.875 218 12818.62 48.62 55123.85 88888.00 2009-08-06 10:39:29.000 218 12818.60 48.58 55123.85 88888.00 2009-08-06 10:39:29.125 218 12818.60 48.58 55123.85 88888.00 2009-08-06 10:39:29.250 218 12818.60 48.60 55123.85 88888.00 2009-08-06 10:39:29.375 218 12818.70 48.60 55123.85 88888.00 2009-08-06 10:39:29.500 218 12818.67 48.62 55123.88 88888.00 2009-08-06 10:39:29.625 218 12818.65 48.65 55123.90 88888.00 2009-08-06 10:39:29.750 218 12818.62 48.65 55123.88 88888.00 2009-08-06 10:39:29.875 218 12818.62 48.58 55123.90 88888.00 2009-08-06 10:39:30.000 218 12818.60 48.52 55123.85 88888.00 2009-08-06 10:39:30.125 218 12818.55 48.48 55123.82 88888.00 2009-08-06 10:39:30.250 218 12818.55 48.50 55123.85 88888.00 2009-08-06 10:39:30.375 218 12818.55 48.55 55123.88 88888.00 2009-08-06 10:39:30.500 218 12818.60 48.60 55123.90 88888.00 2009-08-06 10:39:30.625 218 12818.60 48.55 55123.93 88888.00 2009-08-06 10:39:30.750 218 12818.55 48.50 55123.90 88888.00 2009-08-06 10:39:30.875 218 12818.60 48.52 55123.90 88888.00 2009-08-06 10:39:31.000 218 12818.65 48.52 55123.88 88888.00 2009-08-06 10:39:31.125 218 12818.70 48.58 55123.90 88888.00 2009-08-06 10:39:31.250 218 12818.73 48.58 55123.93 88888.00 2009-08-06 10:39:31.375 218 12818.67 48.58 55123.90 88888.00 2009-08-06 10:39:31.500 218 12818.60 48.50 55123.90 88888.00 2009-08-06 10:39:31.625 218 12818.67 48.50 55123.93 88888.00 2009-08-06 10:39:31.750 218 12818.70 48.52 55123.90 88888.00 2009-08-06 10:39:31.875 218 12818.70 48.58 55123.93 88888.00 2009-08-06 10:39:32.000 218 12818.67 48.55 55123.90 88888.00 2009-08-06 10:39:32.125 218 12818.70 48.52 55123.93 88888.00 2009-08-06 10:39:32.250 218 12818.70 48.50 55123.93 88888.00 2009-08-06 10:39:32.375 218 12818.73 48.50 55123.90 88888.00 2009-08-06 10:39:32.500 218 12818.73 48.48 55123.88 88888.00 2009-08-06 10:39:32.625 218 12818.73 48.50 55123.90 88888.00 2009-08-06 10:39:32.750 218 12818.77 48.55 55123.95 88888.00 2009-08-06 10:39:32.875 218 12818.80 48.55 55123.93 88888.00 2009-08-06 10:39:33.000 218 12818.70 48.42 55123.93 88888.00 2009-08-06 10:39:33.125 218 12818.65 48.38 55123.93 88888.00 2009-08-06 10:39:33.250 218 12818.65 48.38 55123.93 88888.00 2009-08-06 10:39:33.375 218 12818.70 48.40 55123.90 88888.00 2009-08-06 10:39:33.500 218 12818.75 48.38 55123.93 88888.00 2009-08-06 10:39:33.625 218 12818.70 48.35 55123.93 88888.00 2009-08-06 10:39:33.750 218 12818.67 48.38 55123.93 88888.00 2009-08-06 10:39:33.875 218 12818.67 48.40 55123.93 88888.00 2009-08-06 10:39:34.000 218 12818.67 48.40 55123.93 88888.00 2009-08-06 10:39:34.125 218 12818.70 48.38 55123.90 88888.00 2009-08-06 10:39:34.250 218 12818.75 48.35 55123.90 88888.00 2009-08-06 10:39:34.375 218 12818.80 48.33 55123.90 88888.00 2009-08-06 10:39:34.500 218 12818.83 48.35 55123.90 88888.00 2009-08-06 10:39:34.625 218 12818.85 48.42 55123.93 88888.00 2009-08-06 10:39:34.750 218 12818.75 48.35 55123.93 88888.00 2009-08-06 10:39:34.875 218 12818.70 48.33 55123.93 88888.00 2009-08-06 10:39:35.000 218 12818.65 48.33 55123.90 88888.00 2009-08-06 10:39:35.125 218 12818.67 48.27 55123.95 88888.00 2009-08-06 10:39:35.250 218 12818.80 48.30 55123.95 88888.00 2009-08-06 10:39:35.375 218 12818.88 48.33 55123.97 88888.00 2009-08-06 10:39:35.500 218 12818.83 48.33 55123.97 88888.00 2009-08-06 10:39:35.625 218 12818.80 48.33 55123.95 88888.00 2009-08-06 10:39:35.750 218 12818.83 48.27 55123.93 88888.00 2009-08-06 10:39:35.875 218 12818.80 48.25 55123.95 88888.00 2009-08-06 10:39:36.000 218 12818.80 48.27 55123.93 88888.00 2009-08-06 10:39:36.125 218 12818.77 48.30 55123.97 88888.00 2009-08-06 10:39:36.250 218 12818.77 48.33 55123.93 88888.00 2009-08-06 10:39:36.375 218 12818.85 48.30 55123.93 88888.00 2009-08-06 10:39:36.500 218 12818.85 48.30 55123.95 88888.00 2009-08-06 10:39:36.625 218 12818.75 48.27 55123.97 88888.00 2009-08-06 10:39:36.750 218 12818.75 48.30 55123.97 88888.00 2009-08-06 10:39:36.875 218 12818.73 48.27 55123.95 88888.00 2009-08-06 10:39:37.000 218 12818.70 48.25 55123.93 88888.00 2009-08-06 10:39:37.125 218 12818.67 48.30 55123.95 88888.00 2009-08-06 10:39:37.250 218 12818.77 48.30 55123.97 88888.00 2009-08-06 10:39:37.375 218 12818.80 48.27 55123.95 88888.00 2009-08-06 10:39:37.500 218 12818.77 48.20 55123.95 88888.00 2009-08-06 10:39:37.625 218 12818.70 48.17 55123.93 88888.00 2009-08-06 10:39:37.750 218 12818.75 48.23 55123.93 88888.00 2009-08-06 10:39:37.875 218 12818.80 48.25 55123.95 88888.00 2009-08-06 10:39:38.000 218 12818.92 48.30 55123.97 88888.00 2009-08-06 10:39:38.125 218 12818.95 48.30 55123.97 88888.00 2009-08-06 10:39:38.250 218 12818.85 48.25 55123.97 88888.00 2009-08-06 10:39:38.375 218 12818.77 48.25 55123.97 88888.00 2009-08-06 10:39:38.500 218 12818.80 48.27 55123.97 88888.00 2009-08-06 10:39:38.625 218 12818.80 48.25 55123.97 88888.00 2009-08-06 10:39:38.750 218 12818.77 48.25 55123.97 88888.00 2009-08-06 10:39:38.875 218 12818.77 48.25 55123.95 88888.00 2009-08-06 10:39:39.000 218 12818.77 48.17 55123.95 88888.00 2009-08-06 10:39:39.125 218 12818.83 48.15 55123.95 88888.00 2009-08-06 10:39:39.250 218 12818.77 48.17 55123.95 88888.00 2009-08-06 10:39:39.375 218 12818.83 48.27 55123.95 88888.00 2009-08-06 10:39:39.500 218 12818.83 48.25 55123.97 88888.00 2009-08-06 10:39:39.625 218 12818.77 48.15 55123.95 88888.00 2009-08-06 10:39:39.750 218 12818.75 48.17 55123.93 88888.00 2009-08-06 10:39:39.875 218 12818.80 48.17 55123.93 88888.00 2009-08-06 10:39:40.000 218 12818.80 48.20 55123.93 88888.00 2009-08-06 10:39:40.125 218 12818.88 48.20 55123.95 88888.00 2009-08-06 10:39:40.250 218 12818.85 48.17 55123.95 88888.00 2009-08-06 10:39:40.375 218 12818.85 48.23 55123.93 88888.00 2009-08-06 10:39:40.500 218 12818.83 48.23 55123.95 88888.00 2009-08-06 10:39:40.625 218 12818.83 48.20 55123.95 88888.00 2009-08-06 10:39:40.750 218 12818.80 48.20 55123.95 88888.00 2009-08-06 10:39:40.875 218 12818.77 48.23 55123.97 88888.00 2009-08-06 10:39:41.000 218 12818.73 48.17 55123.93 88888.00 2009-08-06 10:39:41.125 218 12818.73 48.17 55123.95 88888.00 2009-08-06 10:39:41.250 218 12818.83 48.20 55123.95 88888.00 2009-08-06 10:39:41.375 218 12818.85 48.15 55123.95 88888.00 2009-08-06 10:39:41.500 218 12818.80 48.20 55123.95 88888.00 2009-08-06 10:39:41.625 218 12818.77 48.20 55124.00 88888.00 2009-08-06 10:39:41.750 218 12818.83 48.17 55123.97 88888.00 2009-08-06 10:39:41.875 218 12818.88 48.12 55123.95 88888.00 2009-08-06 10:39:42.000 218 12818.88 48.15 55123.95 88888.00 2009-08-06 10:39:42.125 218 12818.85 48.17 55123.97 88888.00 2009-08-06 10:39:42.250 218 12818.80 48.20 55123.97 88888.00 2009-08-06 10:39:42.375 218 12818.85 48.12 55123.95 88888.00 2009-08-06 10:39:42.500 218 12818.85 48.08 55123.95 88888.00 2009-08-06 10:39:42.625 218 12818.85 48.05 55123.95 88888.00 2009-08-06 10:39:42.750 218 12818.88 48.02 55123.95 88888.00 2009-08-06 10:39:42.875 218 12818.88 48.08 55123.97 88888.00 2009-08-06 10:39:43.000 218 12818.92 48.12 55123.97 88888.00 2009-08-06 10:39:43.125 218 12818.92 48.10 55123.97 88888.00 2009-08-06 10:39:43.250 218 12818.92 48.10 55123.97 88888.00 2009-08-06 10:39:43.375 218 12818.90 48.08 55123.95 88888.00 2009-08-06 10:39:43.500 218 12818.92 48.02 55123.95 88888.00 2009-08-06 10:39:43.625 218 12819.02 48.05 55123.95 88888.00 2009-08-06 10:39:43.750 218 12819.02 48.10 55123.95 88888.00 2009-08-06 10:39:43.875 218 12818.95 48.10 55123.97 88888.00 2009-08-06 10:39:44.000 218 12818.90 48.12 55123.97 88888.00 2009-08-06 10:39:44.125 218 12818.98 48.17 55123.97 88888.00 2009-08-06 10:39:44.250 218 12818.98 48.08 55123.97 88888.00 2009-08-06 10:39:44.375 218 12818.90 48.00 55123.97 88888.00 2009-08-06 10:39:44.500 218 12818.92 48.00 55123.97 88888.00 2009-08-06 10:39:44.625 218 12818.95 48.10 55124.00 88888.00 2009-08-06 10:39:44.750 218 12818.90 48.10 55124.00 88888.00 2009-08-06 10:39:44.875 218 12818.90 48.08 55123.97 88888.00 2009-08-06 10:39:45.000 218 12818.92 48.10 55124.00 88888.00 2009-08-06 10:39:45.125 218 12819.02 48.10 55124.00 88888.00 2009-08-06 10:39:45.250 218 12819.00 48.08 55124.03 88888.00 2009-08-06 10:39:45.375 218 12819.02 48.08 55123.97 88888.00 2009-08-06 10:39:45.500 218 12818.95 48.05 55123.97 88888.00 2009-08-06 10:39:45.625 218 12818.90 48.05 55123.97 88888.00 2009-08-06 10:39:45.750 218 12818.90 48.00 55123.97 88888.00 2009-08-06 10:39:45.875 218 12818.88 48.00 55124.00 88888.00 2009-08-06 10:39:46.000 218 12818.95 48.02 55123.97 88888.00 2009-08-06 10:39:46.125 218 12818.98 48.00 55123.95 88888.00 2009-08-06 10:39:46.250 218 12818.95 47.98 55123.97 88888.00 2009-08-06 10:39:46.375 218 12818.95 47.92 55124.00 88888.00 2009-08-06 10:39:46.500 218 12818.98 47.92 55123.97 88888.00 2009-08-06 10:39:46.625 218 12819.02 48.00 55123.97 88888.00 2009-08-06 10:39:46.750 218 12819.02 48.00 55123.97 88888.00 2009-08-06 10:39:46.875 218 12819.08 47.98 55123.95 88888.00 2009-08-06 10:39:47.000 218 12819.08 47.95 55123.95 88888.00 2009-08-06 10:39:47.125 218 12819.12 48.00 55123.95 88888.00 2009-08-06 10:39:47.250 218 12819.10 47.98 55123.97 88888.00 2009-08-06 10:39:47.375 218 12819.08 47.95 55123.95 88888.00 2009-08-06 10:39:47.500 218 12819.02 47.98 55123.95 88888.00 2009-08-06 10:39:47.625 218 12819.05 48.02 55123.97 88888.00 2009-08-06 10:39:47.750 218 12819.08 48.00 55124.00 88888.00 2009-08-06 10:39:47.875 218 12819.08 47.98 55124.00 88888.00 2009-08-06 10:39:48.000 218 12819.05 47.98 55124.00 88888.00 2009-08-06 10:39:48.125 218 12819.05 47.98 55123.97 88888.00 2009-08-06 10:39:48.250 218 12819.05 47.95 55124.00 88888.00 2009-08-06 10:39:48.375 218 12819.10 47.95 55124.00 88888.00 2009-08-06 10:39:48.500 218 12819.10 47.92 55123.97 88888.00 2009-08-06 10:39:48.625 218 12819.05 47.95 55123.97 88888.00 2009-08-06 10:39:48.750 218 12819.05 47.95 55123.95 88888.00 2009-08-06 10:39:48.875 218 12819.10 47.95 55123.97 88888.00 2009-08-06 10:39:49.000 218 12819.10 47.98 55123.97 88888.00 2009-08-06 10:39:49.125 218 12819.05 47.92 55123.95 88888.00 2009-08-06 10:39:49.250 218 12819.10 47.90 55123.97 88888.00 2009-08-06 10:39:49.375 218 12819.17 47.95 55123.95 88888.00 2009-08-06 10:39:49.500 218 12819.20 47.92 55123.93 88888.00 2009-08-06 10:39:49.625 218 12819.17 47.88 55123.95 88888.00 2009-08-06 10:39:49.750 218 12819.17 47.90 55123.95 88888.00 2009-08-06 10:39:49.875 218 12819.23 47.90 55123.95 88888.00 2009-08-06 10:39:50.000 218 12819.20 47.85 55123.93 88888.00 2009-08-06 10:39:50.125 218 12819.20 47.88 55123.95 88888.00 2009-08-06 10:39:50.250 218 12819.17 47.90 55123.97 88888.00 2009-08-06 10:39:50.375 218 12819.17 47.90 55124.00 88888.00 2009-08-06 10:39:50.500 218 12819.17 47.88 55123.97 88888.00 2009-08-06 10:39:50.625 218 12819.15 47.88 55123.97 88888.00 2009-08-06 10:39:50.750 218 12819.12 47.90 55124.00 88888.00 2009-08-06 10:39:50.875 218 12819.15 47.80 55123.95 88888.00 2009-08-06 10:39:51.000 218 12819.17 47.77 55123.97 88888.00 2009-08-06 10:39:51.125 218 12819.17 47.83 55124.00 88888.00 2009-08-06 10:39:51.250 218 12819.17 47.75 55123.97 88888.00 2009-08-06 10:39:51.375 218 12819.17 47.73 55123.95 88888.00 2009-08-06 10:39:51.500 218 12819.17 47.67 55123.95 88888.00 2009-08-06 10:39:51.625 218 12819.17 47.70 55123.95 88888.00 2009-08-06 10:39:51.750 218 12819.20 47.77 55123.97 88888.00 2009-08-06 10:39:51.875 218 12819.20 47.77 55123.95 88888.00 2009-08-06 10:39:52.000 218 12819.12 47.70 55123.93 88888.00 2009-08-06 10:39:52.125 218 12819.05 47.65 55123.93 88888.00 2009-08-06 10:39:52.250 218 12819.10 47.67 55123.97 88888.00 2009-08-06 10:39:52.375 218 12819.23 47.67 55123.95 88888.00 2009-08-06 10:39:52.500 218 12819.20 47.67 55123.97 88888.00 2009-08-06 10:39:52.625 218 12819.23 47.75 55123.97 88888.00 2009-08-06 10:39:52.750 218 12819.25 47.80 55123.97 88888.00 2009-08-06 10:39:52.875 218 12819.23 47.67 55123.97 88888.00 2009-08-06 10:39:53.000 218 12819.20 47.65 55123.95 88888.00 2009-08-06 10:39:53.125 218 12819.23 47.70 55123.95 88888.00 2009-08-06 10:39:53.250 218 12819.25 47.70 55124.00 88888.00 2009-08-06 10:39:53.375 218 12819.20 47.67 55123.97 88888.00 2009-08-06 10:39:53.500 218 12819.12 47.67 55124.00 88888.00 2009-08-06 10:39:53.625 218 12819.17 47.70 55124.00 88888.00 2009-08-06 10:39:53.750 218 12819.27 47.73 55124.00 88888.00 2009-08-06 10:39:53.875 218 12819.30 47.67 55123.97 88888.00 2009-08-06 10:39:54.000 218 12819.30 47.62 55124.00 88888.00 2009-08-06 10:39:54.125 218 12819.25 47.62 55123.95 88888.00 2009-08-06 10:39:54.250 218 12819.17 47.62 55123.97 88888.00 2009-08-06 10:39:54.375 218 12819.17 47.62 55123.97 88888.00 2009-08-06 10:39:54.500 218 12819.17 47.62 55123.95 88888.00 2009-08-06 10:39:54.625 218 12819.17 47.55 55123.97 88888.00 2009-08-06 10:39:54.750 218 12819.23 47.58 55124.00 88888.00 2009-08-06 10:39:54.875 218 12819.23 47.62 55124.03 88888.00 2009-08-06 10:39:55.000 218 12819.20 47.60 55124.00 88888.00 2009-08-06 10:39:55.125 218 12819.25 47.58 55124.00 88888.00 2009-08-06 10:39:55.250 218 12819.20 47.55 55124.00 88888.00 2009-08-06 10:39:55.375 218 12819.20 47.55 55123.97 88888.00 2009-08-06 10:39:55.500 218 12819.20 47.58 55123.97 88888.00 2009-08-06 10:39:55.625 218 12819.17 47.58 55124.00 88888.00 2009-08-06 10:39:55.750 218 12819.15 47.58 55124.00 88888.00 2009-08-06 10:39:55.875 218 12819.12 47.52 55123.97 88888.00 2009-08-06 10:39:56.000 218 12819.15 47.55 55123.97 88888.00 2009-08-06 10:39:56.125 218 12819.20 47.60 55124.00 88888.00 2009-08-06 10:39:56.250 218 12819.17 47.52 55123.95 88888.00 2009-08-06 10:39:56.375 218 12819.25 47.55 55124.00 88888.00 2009-08-06 10:39:56.500 218 12819.25 47.58 55124.00 88888.00 2009-08-06 10:39:56.625 218 12819.20 47.55 55124.00 88888.00 2009-08-06 10:39:56.750 218 12819.15 47.55 55123.97 88888.00 2009-08-06 10:39:56.875 218 12819.15 47.50 55123.97 88888.00 2009-08-06 10:39:57.000 218 12819.15 47.48 55123.95 88888.00 2009-08-06 10:39:57.125 218 12819.20 47.52 55123.95 88888.00 2009-08-06 10:39:57.250 218 12819.27 47.50 55123.95 88888.00 2009-08-06 10:39:57.375 218 12819.30 47.42 55123.93 88888.00 2009-08-06 10:39:57.500 218 12819.30 47.48 55123.95 88888.00 2009-08-06 10:39:57.625 218 12819.33 47.55 55123.97 88888.00 2009-08-06 10:39:57.750 218 12819.35 47.58 55124.00 88888.00 2009-08-06 10:39:57.875 218 12819.35 47.52 55124.00 88888.00 2009-08-06 10:39:58.000 218 12819.27 47.45 55124.00 88888.00 2009-08-06 10:39:58.125 218 12819.30 47.42 55123.97 88888.00 2009-08-06 10:39:58.250 218 12819.27 47.45 55123.97 88888.00 2009-08-06 10:39:58.375 218 12819.33 47.45 55124.00 88888.00 2009-08-06 10:39:58.500 218 12819.35 47.42 55124.00 88888.00 2009-08-06 10:39:58.625 218 12819.35 47.48 55124.03 88888.00 2009-08-06 10:39:58.750 218 12819.35 47.45 55124.00 88888.00 2009-08-06 10:39:58.875 218 12819.42 47.48 55124.03 88888.00 2009-08-06 10:39:59.000 218 12819.38 47.45 55124.00 88888.00 2009-08-06 10:39:59.125 218 12819.38 47.42 55123.97 88888.00 2009-08-06 10:39:59.250 218 12819.38 47.40 55123.97 88888.00 2009-08-06 10:39:59.375 218 12819.40 47.45 55123.97 88888.00 2009-08-06 10:39:59.500 218 12819.40 47.42 55124.00 88888.00 2009-08-06 10:39:59.625 218 12819.35 47.38 55123.97 88888.00 2009-08-06 10:39:59.750 218 12819.33 47.38 55123.97 88888.00 2009-08-06 10:39:59.875 218 12819.33 47.40 55123.97 88888.00 2009-08-06 10:40:00.000 218 12819.33 47.40 55124.00 88888.00 2009-08-06 10:40:00.125 218 12819.33 47.40 55124.00 88888.00 2009-08-06 10:40:00.250 218 12819.27 47.33 55123.97 88888.00 2009-08-06 10:40:00.375 218 12819.23 47.35 55123.97 88888.00 2009-08-06 10:40:00.500 218 12819.27 47.40 55124.00 88888.00 2009-08-06 10:40:00.625 218 12819.35 47.42 55124.00 88888.00 2009-08-06 10:40:00.750 218 12819.42 47.42 55124.00 88888.00 2009-08-06 10:40:00.875 218 12819.42 47.45 55123.97 88888.00 2009-08-06 10:40:01.000 218 12819.38 47.40 55123.97 88888.00 2009-08-06 10:40:01.125 218 12819.33 47.38 55123.95 88888.00 2009-08-06 10:40:01.250 218 12819.30 47.38 55123.97 88888.00 2009-08-06 10:40:01.375 218 12819.33 47.35 55123.95 88888.00 2009-08-06 10:40:01.500 218 12819.33 47.35 55124.00 88888.00 2009-08-06 10:40:01.625 218 12819.35 47.40 55123.97 88888.00 2009-08-06 10:40:01.750 218 12819.33 47.40 55123.97 88888.00 2009-08-06 10:40:01.875 218 12819.30 47.33 55123.97 88888.00 2009-08-06 10:40:02.000 218 12819.33 47.33 55123.95 88888.00 2009-08-06 10:40:02.125 218 12819.33 47.30 55123.95 88888.00 2009-08-06 10:40:02.250 218 12819.33 47.30 55123.93 88888.00 2009-08-06 10:40:02.375 218 12819.35 47.33 55123.93 88888.00 2009-08-06 10:40:02.500 218 12819.35 47.35 55123.93 88888.00 2009-08-06 10:40:02.625 218 12819.42 47.33 55123.95 88888.00 2009-08-06 10:40:02.750 218 12819.45 47.30 55123.93 88888.00 2009-08-06 10:40:02.875 218 12819.42 47.33 55123.93 88888.00 2009-08-06 10:40:03.000 218 12819.42 47.30 55123.93 88888.00 2009-08-06 10:40:03.125 218 12819.42 47.27 55123.90 88888.00 2009-08-06 10:40:03.250 218 12819.40 47.38 55123.95 88888.00 2009-08-06 10:40:03.375 218 12819.45 47.35 55123.95 88888.00 2009-08-06 10:40:03.500 218 12819.48 47.33 55123.95 88888.00 2009-08-06 10:40:03.625 218 12819.48 47.25 55123.93 88888.00 2009-08-06 10:40:03.750 218 12819.50 47.25 55123.93 88888.00 2009-08-06 10:40:03.875 218 12819.45 47.23 55123.90 88888.00 2009-08-06 10:40:04.000 218 12819.42 47.23 55123.93 88888.00 2009-08-06 10:40:04.125 218 12819.35 47.27 55123.93 88888.00 2009-08-06 10:40:04.250 218 12819.35 47.30 55123.95 88888.00 2009-08-06 10:40:04.375 218 12819.33 47.30 55123.95 88888.00 2009-08-06 10:40:04.500 218 12819.35 47.30 55123.95 88888.00 2009-08-06 10:40:04.625 218 12819.42 47.30 55123.95 88888.00 2009-08-06 10:40:04.750 218 12819.50 47.27 55123.95 88888.00 2009-08-06 10:40:04.875 218 12819.50 47.23 55123.95 88888.00 2009-08-06 10:40:05.000 218 12819.45 47.17 55123.93 88888.00 2009-08-06 10:40:05.125 218 12819.45 47.20 55123.95 88888.00 2009-08-06 10:40:05.250 218 12819.40 47.27 55123.97 88888.00 2009-08-06 10:40:05.375 218 12819.35 47.27 55123.95 88888.00 2009-08-06 10:40:05.500 218 12819.33 47.30 55123.97 88888.00 2009-08-06 10:40:05.625 218 12819.40 47.27 55123.95 88888.00 2009-08-06 10:40:05.750 218 12819.45 47.27 55123.95 88888.00 2009-08-06 10:40:05.875 218 12819.45 47.25 55123.93 88888.00 2009-08-06 10:40:06.000 218 12819.45 47.20 55123.95 88888.00 2009-08-06 10:40:06.125 218 12819.38 47.17 55123.95 88888.00 2009-08-06 10:40:06.250 218 12819.40 47.23 55123.93 88888.00 2009-08-06 10:40:06.375 218 12819.50 47.27 55123.93 88888.00 2009-08-06 10:40:06.500 218 12819.48 47.23 55123.90 88888.00 2009-08-06 10:40:06.625 218 12819.38 47.23 55123.90 88888.00 2009-08-06 10:40:06.750 218 12819.40 47.25 55123.95 88888.00 2009-08-06 10:40:06.875 218 12819.38 47.23 55123.90 88888.00 2009-08-06 10:40:07.000 218 12819.38 47.23 55123.88 88888.00 2009-08-06 10:40:07.125 218 12819.40 47.27 55123.93 88888.00 2009-08-06 10:40:07.250 218 12819.38 47.25 55123.95 88888.00 2009-08-06 10:40:07.375 218 12819.35 47.23 55123.95 88888.00 2009-08-06 10:40:07.500 218 12819.35 47.20 55123.93 88888.00 2009-08-06 10:40:07.625 218 12819.38 47.17 55123.93 88888.00 2009-08-06 10:40:07.750 218 12819.40 47.17 55123.93 88888.00 2009-08-06 10:40:07.875 218 12819.40 47.23 55123.97 88888.00 2009-08-06 10:40:08.000 218 12819.33 47.25 55123.97 88888.00 2009-08-06 10:40:08.125 218 12819.30 47.23 55123.97 88888.00 2009-08-06 10:40:08.250 218 12819.30 47.15 55123.95 88888.00 2009-08-06 10:40:08.375 218 12819.38 47.17 55123.97 88888.00 2009-08-06 10:40:08.500 218 12819.42 47.17 55123.97 88888.00 2009-08-06 10:40:08.625 218 12819.38 47.20 55123.95 88888.00 2009-08-06 10:40:08.750 218 12819.35 47.17 55123.97 88888.00 2009-08-06 10:40:08.875 218 12819.33 47.10 55123.95 88888.00 2009-08-06 10:40:09.000 218 12819.27 47.08 55123.95 88888.00 2009-08-06 10:40:09.125 218 12819.25 47.17 55123.97 88888.00 2009-08-06 10:40:09.250 218 12819.30 47.23 55123.97 88888.00 2009-08-06 10:40:09.375 218 12819.35 47.20 55123.95 88888.00 2009-08-06 10:40:09.500 218 12819.30 47.17 55123.95 88888.00 2009-08-06 10:40:09.625 218 12819.23 47.12 55123.90 88888.00 2009-08-06 10:40:09.750 218 12819.27 47.17 55123.95 88888.00 2009-08-06 10:40:09.875 218 12819.33 47.17 55123.95 88888.00 2009-08-06 10:40:10.000 218 12819.33 47.17 55123.97 88888.00 2009-08-06 10:40:10.125 218 12819.27 47.12 55123.95 88888.00 2009-08-06 10:40:10.250 218 12819.25 47.10 55123.95 88888.00 2009-08-06 10:40:10.375 218 12819.33 47.08 55123.95 88888.00 2009-08-06 10:40:10.500 218 12819.35 47.10 55123.95 88888.00 2009-08-06 10:40:10.625 218 12819.38 47.12 55123.97 88888.00 2009-08-06 10:40:10.750 218 12819.38 47.17 55123.97 88888.00 2009-08-06 10:40:10.875 218 12819.35 47.12 55123.95 88888.00 2009-08-06 10:40:11.000 218 12819.40 47.05 55123.95 88888.00 2009-08-06 10:40:11.125 218 12819.40 47.08 55123.95 88888.00 2009-08-06 10:40:11.250 218 12819.35 47.08 55123.93 88888.00 2009-08-06 10:40:11.375 218 12819.25 47.02 55123.90 88888.00 2009-08-06 10:40:11.500 218 12819.23 47.00 55123.93 88888.00 2009-08-06 10:40:11.625 218 12819.27 47.02 55123.95 88888.00 2009-08-06 10:40:11.750 218 12819.33 47.08 55123.95 88888.00 2009-08-06 10:40:11.875 218 12819.42 47.10 55123.95 88888.00 2009-08-06 10:40:12.000 218 12819.42 47.05 55123.93 88888.00 2009-08-06 10:40:12.125 218 12819.38 47.02 55123.95 88888.00 2009-08-06 10:40:12.250 218 12819.35 47.08 55123.97 88888.00 2009-08-06 10:40:12.375 218 12819.38 47.10 55124.00 88888.00 2009-08-06 10:40:12.500 218 12819.42 47.02 55123.95 88888.00 2009-08-06 10:40:12.625 218 12819.45 46.98 55123.97 88888.00 2009-08-06 10:40:12.750 218 12819.42 46.92 55123.95 88888.00 2009-08-06 10:40:12.875 218 12819.45 46.95 55123.93 88888.00 2009-08-06 10:40:13.000 218 12819.42 46.95 55123.95 88888.00 2009-08-06 10:40:13.125 218 12819.42 46.98 55123.95 88888.00 2009-08-06 10:40:13.250 218 12819.38 46.92 55123.93 88888.00 2009-08-06 10:40:13.375 218 12819.33 46.98 55123.90 88888.00 2009-08-06 10:40:13.500 218 12819.38 46.98 55123.93 88888.00 2009-08-06 10:40:13.625 218 12819.33 46.98 55123.95 88888.00 2009-08-06 10:40:13.750 218 12819.25 46.92 55123.95 88888.00 2009-08-06 10:40:13.875 218 12819.27 46.88 55123.95 88888.00 2009-08-06 10:40:14.000 218 12819.27 46.88 55123.95 88888.00 2009-08-06 10:40:14.125 218 12819.30 46.95 55123.97 88888.00 2009-08-06 10:40:14.250 218 12819.38 46.92 55124.00 88888.00 2009-08-06 10:40:14.375 218 12819.33 46.92 55123.97 88888.00 2009-08-06 10:40:14.500 218 12819.30 46.88 55123.97 88888.00 2009-08-06 10:40:14.625 218 12819.27 46.88 55123.95 88888.00 2009-08-06 10:40:14.750 218 12819.33 46.85 55123.97 88888.00 2009-08-06 10:40:14.875 218 12819.35 46.85 55123.95 88888.00 2009-08-06 10:40:15.000 218 12819.40 46.85 55123.97 88888.00 2009-08-06 10:40:15.125 218 12819.40 46.88 55123.97 88888.00 2009-08-06 10:40:15.250 218 12819.35 46.85 55123.95 88888.00 2009-08-06 10:40:15.375 218 12819.42 46.85 55123.95 88888.00 2009-08-06 10:40:15.500 218 12819.45 46.90 55124.00 88888.00 2009-08-06 10:40:15.625 218 12819.42 46.85 55123.97 88888.00 2009-08-06 10:40:15.750 218 12819.35 46.80 55123.97 88888.00 2009-08-06 10:40:15.875 218 12819.30 46.77 55123.97 88888.00 2009-08-06 10:40:16.000 218 12819.30 46.80 55123.97 88888.00 2009-08-06 10:40:16.125 218 12819.38 46.83 55124.00 88888.00 2009-08-06 10:40:16.250 218 12819.38 46.83 55123.97 88888.00 2009-08-06 10:40:16.375 218 12819.38 46.85 55124.00 88888.00 2009-08-06 10:40:16.500 218 12819.35 46.83 55124.00 88888.00 2009-08-06 10:40:16.625 218 12819.35 46.83 55124.00 88888.00 2009-08-06 10:40:16.750 218 12819.30 46.85 55124.00 88888.00 2009-08-06 10:40:16.875 218 12819.27 46.80 55123.95 88888.00 2009-08-06 10:40:17.000 218 12819.23 46.70 55123.95 88888.00 2009-08-06 10:40:17.125 218 12819.20 46.67 55123.95 88888.00 2009-08-06 10:40:17.250 218 12819.25 46.77 55124.00 88888.00 2009-08-06 10:40:17.375 218 12819.35 46.80 55124.00 88888.00 2009-08-06 10:40:17.500 218 12819.30 46.75 55123.97 88888.00 2009-08-06 10:40:17.625 218 12819.23 46.70 55123.97 88888.00 2009-08-06 10:40:17.750 218 12819.20 46.73 55123.97 88888.00 2009-08-06 10:40:17.875 218 12819.25 46.75 55123.95 88888.00 2009-08-06 10:40:18.000 218 12819.27 46.67 55123.95 88888.00 2009-08-06 10:40:18.125 218 12819.30 46.70 55123.95 88888.00 2009-08-06 10:40:18.250 218 12819.38 46.73 55124.03 88888.00 2009-08-06 10:40:18.375 218 12819.33 46.62 55123.97 88888.00 2009-08-06 10:40:18.500 218 12819.25 46.58 55123.93 88888.00 2009-08-06 10:40:18.625 218 12819.30 46.62 55123.97 88888.00 2009-08-06 10:40:18.750 218 12819.33 46.62 55123.97 88888.00 2009-08-06 10:40:18.875 218 12819.27 46.55 55123.97 88888.00 2009-08-06 10:40:19.000 218 12819.27 46.62 55123.97 88888.00 2009-08-06 10:40:19.125 218 12819.33 46.67 55124.00 88888.00 2009-08-06 10:40:19.250 218 12819.30 46.55 55123.97 88888.00 2009-08-06 10:40:19.375 218 12819.27 46.52 55123.95 88888.00 2009-08-06 10:40:19.500 218 12819.23 46.55 55123.95 88888.00 2009-08-06 10:40:19.625 218 12819.20 46.62 55123.97 88888.00 2009-08-06 10:40:19.750 218 12819.20 46.60 55123.95 88888.00 2009-08-06 10:40:19.875 218 12819.25 46.58 55123.97 88888.00 2009-08-06 10:40:20.000 218 12819.23 46.58 55124.00 88888.00 2009-08-06 10:40:20.125 218 12819.20 46.58 55123.97 88888.00 2009-08-06 10:40:20.250 218 12819.15 46.60 55123.97 88888.00 2009-08-06 10:40:20.375 218 12819.23 46.62 55123.95 88888.00 2009-08-06 10:40:20.500 218 12819.25 46.55 55123.97 88888.00 2009-08-06 10:40:20.625 218 12819.33 46.55 55123.97 88888.00 2009-08-06 10:40:20.750 218 12819.40 46.58 55123.97 88888.00 2009-08-06 10:40:20.875 218 12819.38 46.58 55123.97 88888.00 2009-08-06 10:40:21.000 218 12819.30 46.52 55123.97 88888.00 2009-08-06 10:40:21.125 218 12819.25 46.45 55123.95 88888.00 2009-08-06 10:40:21.250 218 12819.27 46.45 55124.00 88888.00 2009-08-06 10:40:21.375 218 12819.35 46.48 55124.00 88888.00 2009-08-06 10:40:21.500 218 12819.35 46.48 55124.00 88888.00 2009-08-06 10:40:21.625 218 12819.38 46.48 55124.00 88888.00 2009-08-06 10:40:21.750 218 12819.38 46.50 55124.00 88888.00 2009-08-06 10:40:21.875 218 12819.35 46.42 55124.00 88888.00 2009-08-06 10:40:22.000 218 12819.27 46.38 55123.97 88888.00 2009-08-06 10:40:22.125 218 12819.23 46.35 55123.97 88888.00 2009-08-06 10:40:22.250 218 12819.23 46.38 55124.00 88888.00 2009-08-06 10:40:22.375 218 12819.23 46.38 55124.00 88888.00 2009-08-06 10:40:22.500 218 12819.17 46.38 55124.03 88888.00 2009-08-06 10:40:22.625 218 12819.17 46.45 55124.05 88888.00 2009-08-06 10:40:22.750 218 12819.12 46.40 55124.00 88888.00 2009-08-06 10:40:22.875 218 12819.10 46.27 55124.00 88888.00 2009-08-06 10:40:23.000 218 12819.17 46.33 55124.00 88888.00 2009-08-06 10:40:23.125 218 12819.17 46.38 55124.00 88888.00 2009-08-06 10:40:23.250 218 12819.10 46.33 55123.97 88888.00 2009-08-06 10:40:23.375 218 12819.10 46.27 55123.97 88888.00 2009-08-06 10:40:23.500 218 12819.08 46.30 55123.97 88888.00 2009-08-06 10:40:23.625 218 12819.02 46.30 55124.00 88888.00 2009-08-06 10:40:23.750 218 12819.05 46.33 55123.97 88888.00 2009-08-06 10:40:23.875 218 12819.15 46.38 55124.03 88888.00 2009-08-06 10:40:24.000 218 12819.27 46.38 55124.05 88888.00 2009-08-06 10:40:24.125 218 12819.33 46.33 55124.05 88888.00 2009-08-06 10:40:24.250 218 12819.27 46.30 55124.00 88888.00 2009-08-06 10:40:24.375 218 12819.25 46.33 55123.97 88888.00 2009-08-06 10:40:24.500 218 12819.25 46.33 55124.00 88888.00 2009-08-06 10:40:24.625 218 12819.25 46.27 55124.00 88888.00 2009-08-06 10:40:24.750 218 12819.20 46.20 55123.97 88888.00 2009-08-06 10:40:24.875 218 12819.10 46.17 55123.95 88888.00 2009-08-06 10:40:25.000 218 12819.12 46.20 55123.93 88888.00 2009-08-06 10:40:25.125 218 12819.17 46.23 55123.97 88888.00 2009-08-06 10:40:25.250 218 12819.27 46.23 55124.00 88888.00 2009-08-06 10:40:25.375 218 12819.30 46.25 55123.97 88888.00 2009-08-06 10:40:25.500 218 12819.23 46.23 55123.97 88888.00 2009-08-06 10:40:25.625 218 12819.23 46.20 55123.95 88888.00 2009-08-06 10:40:25.750 218 12819.20 46.20 55123.97 88888.00 2009-08-06 10:40:25.875 218 12819.20 46.20 55124.00 88888.00 2009-08-06 10:40:26.000 218 12819.17 46.27 55124.00 88888.00 2009-08-06 10:40:26.125 218 12819.17 46.33 55124.03 88888.00 2009-08-06 10:40:26.250 218 12819.12 46.20 55123.95 88888.00 2009-08-06 10:40:26.375 218 12819.15 46.15 55123.93 88888.00 2009-08-06 10:40:26.500 218 12819.20 46.12 55123.90 88888.00 2009-08-06 10:40:26.625 218 12819.27 46.20 55123.95 88888.00 2009-08-06 10:40:26.750 218 12819.25 46.23 55123.95 88888.00 2009-08-06 10:40:26.875 218 12819.25 46.17 55123.95 88888.00 2009-08-06 10:40:27.000 218 12819.25 46.15 55123.95 88888.00 2009-08-06 10:40:27.125 218 12819.23 46.15 55123.97 88888.00 2009-08-06 10:40:27.250 218 12819.20 46.15 55123.95 88888.00 2009-08-06 10:40:27.375 218 12819.30 46.17 55123.95 88888.00 2009-08-06 10:40:27.500 218 12819.30 46.20 55123.95 88888.00 2009-08-06 10:40:27.625 218 12819.25 46.15 55123.95 88888.00 2009-08-06 10:40:27.750 218 12819.30 46.12 55123.97 88888.00 2009-08-06 10:40:27.875 218 12819.23 46.15 55123.97 88888.00 2009-08-06 10:40:28.000 218 12819.17 46.10 55123.97 88888.00 2009-08-06 10:40:28.125 218 12819.15 46.08 55123.95 88888.00 2009-08-06 10:40:28.250 218 12819.20 46.10 55123.97 88888.00 2009-08-06 10:40:28.375 218 12819.20 46.15 55123.95 88888.00 2009-08-06 10:40:28.500 218 12819.17 46.17 55123.95 88888.00 2009-08-06 10:40:28.625 218 12819.10 46.17 55123.95 88888.00 2009-08-06 10:40:28.750 218 12819.05 46.15 55123.97 88888.00 2009-08-06 10:40:28.875 218 12819.02 46.10 55123.95 88888.00 2009-08-06 10:40:29.000 218 12819.05 46.10 55123.90 88888.00 2009-08-06 10:40:29.125 218 12819.15 46.08 55123.93 88888.00 2009-08-06 10:40:29.250 218 12819.15 46.05 55123.93 88888.00 2009-08-06 10:40:29.375 218 12819.15 46.05 55123.95 88888.00 2009-08-06 10:40:29.500 218 12819.10 46.08 55123.93 88888.00 2009-08-06 10:40:29.625 218 12819.12 46.15 55123.95 88888.00 2009-08-06 10:40:29.750 218 12819.12 46.12 55123.97 88888.00 2009-08-06 10:40:29.875 218 12819.10 46.10 55123.95 88888.00 2009-08-06 10:40:30.000 218 12819.08 46.12 55123.95 88888.00 2009-08-06 10:40:30.125 218 12819.05 46.08 55123.93 88888.00 2009-08-06 10:40:30.250 218 12819.02 46.10 55123.95 88888.00 2009-08-06 10:40:30.375 218 12819.12 46.17 55123.95 88888.00 2009-08-06 10:40:30.500 218 12819.12 46.17 55123.95 88888.00 2009-08-06 10:40:30.625 218 12819.15 46.15 55123.93 88888.00 2009-08-06 10:40:30.750 218 12819.17 46.15 55123.97 88888.00 2009-08-06 10:40:30.875 218 12819.20 46.17 55123.97 88888.00 2009-08-06 10:40:31.000 218 12819.17 46.15 55123.95 88888.00 2009-08-06 10:40:31.125 218 12819.15 46.08 55123.93 88888.00 2009-08-06 10:40:31.250 218 12819.17 46.05 55123.95 88888.00 2009-08-06 10:40:31.375 218 12819.20 46.08 55123.93 88888.00 2009-08-06 10:40:31.500 218 12819.25 46.05 55123.93 88888.00 2009-08-06 10:40:31.625 218 12819.30 46.10 55123.93 88888.00 2009-08-06 10:40:31.750 218 12819.25 46.12 55123.95 88888.00 2009-08-06 10:40:31.875 218 12819.23 46.10 55123.95 88888.00 2009-08-06 10:40:32.000 218 12819.23 46.05 55123.93 88888.00 2009-08-06 10:40:32.125 218 12819.25 46.02 55123.93 88888.00 2009-08-06 10:40:32.250 218 12819.27 46.08 55123.93 88888.00 2009-08-06 10:40:32.375 218 12819.25 46.10 55123.93 88888.00 2009-08-06 10:40:32.500 218 12819.17 46.10 55123.93 88888.00 2009-08-06 10:40:32.625 218 12819.12 46.12 55123.93 88888.00 2009-08-06 10:40:32.750 218 12819.08 46.10 55123.90 88888.00 2009-08-06 10:40:32.875 218 12819.08 46.08 55123.88 88888.00 2009-08-06 10:40:33.000 218 12819.08 46.02 55123.90 88888.00 2009-08-06 10:40:33.125 218 12819.00 45.98 55123.88 88888.00 2009-08-06 10:40:33.250 218 12818.98 46.00 55123.88 88888.00 2009-08-06 10:40:33.375 218 12819.10 46.10 55123.90 88888.00 2009-08-06 10:40:33.500 218 12819.17 46.20 55123.93 88888.00 2009-08-06 10:40:33.625 218 12819.20 46.15 55123.93 88888.00 2009-08-06 10:40:33.750 218 12819.20 46.10 55123.93 88888.00 2009-08-06 10:40:33.875 218 12819.23 46.10 55123.90 88888.00 2009-08-06 10:40:34.000 218 12819.17 46.10 55123.88 88888.00 2009-08-06 10:40:34.125 218 12819.08 46.10 55123.90 88888.00 2009-08-06 10:40:34.250 218 12819.05 46.05 55123.93 88888.00 2009-08-06 10:40:34.375 218 12819.10 46.08 55123.93 88888.00 2009-08-06 10:40:34.500 218 12819.08 46.10 55123.93 88888.00 2009-08-06 10:40:34.625 218 12819.10 46.12 55123.93 88888.00 2009-08-06 10:40:34.750 218 12819.15 46.15 55123.93 88888.00 2009-08-06 10:40:34.875 218 12819.17 46.10 55123.95 88888.00 2009-08-06 10:40:35.000 218 12819.10 46.05 55123.93 88888.00 2009-08-06 10:40:35.125 218 12819.02 46.10 55123.90 88888.00 2009-08-06 10:40:35.250 218 12819.00 46.08 55123.93 88888.00 2009-08-06 10:40:35.375 218 12819.10 46.08 55123.93 88888.00 2009-08-06 10:40:35.500 218 12819.10 46.05 55123.93 88888.00 2009-08-06 10:40:35.625 218 12819.12 46.08 55123.90 88888.00 2009-08-06 10:40:35.750 218 12819.10 46.05 55123.88 88888.00 2009-08-06 10:40:35.875 218 12819.08 46.08 55123.90 88888.00 2009-08-06 10:40:36.000 218 12819.08 46.12 55123.93 88888.00 2009-08-06 10:40:36.125 218 12819.08 46.12 55123.93 88888.00 2009-08-06 10:40:36.250 218 12819.02 46.15 55123.95 88888.00 2009-08-06 10:40:36.375 218 12819.02 46.15 55123.95 88888.00 2009-08-06 10:40:36.500 218 12819.05 46.08 55123.93 88888.00 2009-08-06 10:40:36.625 218 12819.00 46.10 55123.95 88888.00 2009-08-06 10:40:36.750 218 12819.02 46.12 55123.93 88888.00 2009-08-06 10:40:36.875 218 12819.05 46.08 55123.90 88888.00 2009-08-06 10:40:37.000 218 12819.05 46.10 55123.90 88888.00 2009-08-06 10:40:37.125 218 12819.00 46.10 55123.90 88888.00 2009-08-06 10:40:37.250 218 12818.90 46.10 55123.93 88888.00 2009-08-06 10:40:37.375 218 12819.00 46.12 55123.95 88888.00 2009-08-06 10:40:37.500 218 12819.08 46.05 55123.90 88888.00 2009-08-06 10:40:37.625 218 12819.08 46.05 55123.93 88888.00 2009-08-06 10:40:37.750 218 12819.08 46.08 55123.93 88888.00 2009-08-06 10:40:37.875 218 12819.12 46.08 55123.90 88888.00 2009-08-06 10:40:38.000 218 12819.12 46.02 55123.88 88888.00 2009-08-06 10:40:38.125 218 12819.08 46.05 55123.90 88888.00 2009-08-06 10:40:38.250 218 12819.05 46.08 55123.90 88888.00 2009-08-06 10:40:38.375 218 12819.02 46.00 55123.88 88888.00 2009-08-06 10:40:38.500 218 12818.95 45.92 55123.88 88888.00 2009-08-06 10:40:38.625 218 12818.95 45.98 55123.88 88888.00 2009-08-06 10:40:38.750 218 12819.00 46.02 55123.88 88888.00 2009-08-06 10:40:38.875 218 12818.98 46.00 55123.90 88888.00 2009-08-06 10:40:39.000 218 12818.92 45.98 55123.88 88888.00 2009-08-06 10:40:39.125 218 12818.98 45.98 55123.90 88888.00 2009-08-06 10:40:39.250 218 12819.00 46.00 55123.90 88888.00 2009-08-06 10:40:39.375 218 12819.05 46.00 55123.88 88888.00 2009-08-06 10:40:39.500 218 12819.08 45.95 55123.88 88888.00 2009-08-06 10:40:39.625 218 12819.08 45.98 55123.85 88888.00 2009-08-06 10:40:39.750 218 12819.05 46.08 55123.88 88888.00 2009-08-06 10:40:39.875 218 12818.98 46.10 55123.93 88888.00 2009-08-06 10:40:40.000 218 12818.90 45.98 55123.88 88888.00 2009-08-06 10:40:40.125 218 12818.88 45.95 55123.85 88888.00 2009-08-06 10:40:40.250 218 12818.90 45.98 55123.88 88888.00 2009-08-06 10:40:40.375 218 12818.92 46.00 55123.88 88888.00 2009-08-06 10:40:40.500 218 12818.92 45.98 55123.88 88888.00 2009-08-06 10:40:40.625 218 12818.92 45.98 55123.90 88888.00 2009-08-06 10:40:40.750 218 12818.98 46.00 55123.90 88888.00 2009-08-06 10:40:40.875 218 12818.90 45.92 55123.85 88888.00 2009-08-06 10:40:41.000 218 12818.88 45.92 55123.82 88888.00 2009-08-06 10:40:41.125 218 12818.92 45.98 55123.88 88888.00 2009-08-06 10:40:41.250 218 12818.95 46.02 55123.90 88888.00 2009-08-06 10:40:41.375 218 12819.00 46.02 55123.88 88888.00 2009-08-06 10:40:41.500 218 12818.95 45.95 55123.90 88888.00 2009-08-06 10:40:41.625 218 12818.92 45.92 55123.88 88888.00 2009-08-06 10:40:41.750 218 12819.00 46.02 55123.90 88888.00 2009-08-06 10:40:41.875 218 12818.95 45.98 55123.85 88888.00 2009-08-06 10:40:42.000 218 12818.85 45.95 55123.88 88888.00 2009-08-06 10:40:42.125 218 12818.85 45.92 55123.85 88888.00 2009-08-06 10:40:42.250 218 12818.83 45.98 55123.85 88888.00 2009-08-06 10:40:42.375 218 12818.88 46.02 55123.85 88888.00 2009-08-06 10:40:42.500 218 12818.95 46.02 55123.88 88888.00 2009-08-06 10:40:42.625 218 12818.95 45.95 55123.88 88888.00 2009-08-06 10:40:42.750 218 12818.92 45.95 55123.85 88888.00 2009-08-06 10:40:42.875 218 12818.98 45.95 55123.85 88888.00 2009-08-06 10:40:43.000 218 12819.05 45.95 55123.82 88888.00 2009-08-06 10:40:43.125 218 12819.05 45.92 55123.85 88888.00 2009-08-06 10:40:43.250 218 12819.02 45.85 55123.82 88888.00 2009-08-06 10:40:43.375 218 12819.05 45.88 55123.80 88888.00 2009-08-06 10:40:43.500 218 12819.05 45.83 55123.80 88888.00 2009-08-06 10:40:43.625 218 12819.00 45.85 55123.80 88888.00 2009-08-06 10:40:43.750 218 12818.98 45.88 55123.82 88888.00 2009-08-06 10:40:43.875 218 12818.98 45.90 55123.82 88888.00 2009-08-06 10:40:44.000 218 12818.98 45.92 55123.82 88888.00 2009-08-06 10:40:44.125 218 12818.98 45.90 55123.82 88888.00 2009-08-06 10:40:44.250 218 12818.90 45.80 55123.80 88888.00 2009-08-06 10:40:44.375 218 12818.85 45.83 55123.80 88888.00 2009-08-06 10:40:44.500 218 12818.90 45.85 55123.78 88888.00 2009-08-06 10:40:44.625 218 12818.95 45.90 55123.80 88888.00 2009-08-06 10:40:44.750 218 12818.95 45.85 55123.80 88888.00 2009-08-06 10:40:44.875 218 12818.90 45.83 55123.80 88888.00 2009-08-06 10:40:45.000 218 12818.88 45.77 55123.80 88888.00 2009-08-06 10:40:45.125 218 12818.98 45.80 55123.80 88888.00 2009-08-06 10:40:45.250 218 12818.95 45.88 55123.85 88888.00 2009-08-06 10:40:45.375 218 12818.90 45.90 55123.85 88888.00 2009-08-06 10:40:45.500 218 12818.83 45.85 55123.82 88888.00 2009-08-06 10:40:45.625 218 12818.77 45.80 55123.80 88888.00 2009-08-06 10:40:45.750 218 12818.85 45.80 55123.80 88888.00 2009-08-06 10:40:45.875 218 12818.83 45.83 55123.80 88888.00 2009-08-06 10:40:46.000 218 12818.83 45.85 55123.82 88888.00 2009-08-06 10:40:46.125 218 12818.83 45.85 55123.80 88888.00 2009-08-06 10:40:46.250 218 12818.83 45.83 55123.82 88888.00 2009-08-06 10:40:46.375 218 12818.85 45.83 55123.82 88888.00 2009-08-06 10:40:46.500 218 12818.83 45.80 55123.80 88888.00 2009-08-06 10:40:46.625 218 12818.92 45.83 55123.82 88888.00 2009-08-06 10:40:46.750 218 12818.95 45.83 55123.80 88888.00 2009-08-06 10:40:46.875 218 12818.83 45.77 55123.80 88888.00 2009-08-06 10:40:47.000 218 12818.77 45.77 55123.82 88888.00 2009-08-06 10:40:47.125 218 12818.77 45.80 55123.80 88888.00 2009-08-06 10:40:47.250 218 12818.73 45.75 55123.82 88888.00 2009-08-06 10:40:47.375 218 12818.75 45.75 55123.78 88888.00 2009-08-06 10:40:47.500 218 12818.83 45.75 55123.78 88888.00 2009-08-06 10:40:47.625 218 12818.80 45.75 55123.75 88888.00 2009-08-06 10:40:47.750 218 12818.75 45.75 55123.78 88888.00 2009-08-06 10:40:47.875 218 12818.77 45.73 55123.80 88888.00 2009-08-06 10:40:48.000 218 12818.77 45.70 55123.78 88888.00 2009-08-06 10:40:48.125 218 12818.85 45.70 55123.78 88888.00 2009-08-06 10:40:48.250 218 12818.80 45.70 55123.78 88888.00 2009-08-06 10:40:48.375 218 12818.75 45.70 55123.75 88888.00 2009-08-06 10:40:48.500 218 12818.73 45.70 55123.75 88888.00 2009-08-06 10:40:48.625 218 12818.73 45.67 55123.80 88888.00 2009-08-06 10:40:48.750 218 12818.75 45.70 55123.80 88888.00 2009-08-06 10:40:48.875 218 12818.73 45.70 55123.80 88888.00 2009-08-06 10:40:49.000 218 12818.73 45.77 55123.82 88888.00 2009-08-06 10:40:49.125 218 12818.75 45.73 55123.82 88888.00 2009-08-06 10:40:49.250 218 12818.77 45.65 55123.80 88888.00 2009-08-06 10:40:49.375 218 12818.83 45.67 55123.80 88888.00 2009-08-06 10:40:49.500 218 12818.80 45.67 55123.78 88888.00 2009-08-06 10:40:49.625 218 12818.75 45.73 55123.78 88888.00 2009-08-06 10:40:49.750 218 12818.75 45.67 55123.78 88888.00 2009-08-06 10:40:49.875 218 12818.75 45.65 55123.78 88888.00 2009-08-06 10:40:50.000 218 12818.70 45.67 55123.80 88888.00 2009-08-06 10:40:50.125 218 12818.67 45.62 55123.78 88888.00 2009-08-06 10:40:50.250 218 12818.67 45.58 55123.75 88888.00 2009-08-06 10:40:50.375 218 12818.73 45.60 55123.75 88888.00 2009-08-06 10:40:50.500 218 12818.77 45.62 55123.80 88888.00 2009-08-06 10:40:50.625 218 12818.75 45.62 55123.75 88888.00 2009-08-06 10:40:50.750 218 12818.77 45.62 55123.78 88888.00 2009-08-06 10:40:50.875 218 12818.80 45.67 55123.85 88888.00 2009-08-06 10:40:51.000 218 12818.80 45.65 55123.85 88888.00 2009-08-06 10:40:51.125 218 12818.77 45.65 55123.82 88888.00 2009-08-06 10:40:51.250 218 12818.73 45.62 55123.82 88888.00 2009-08-06 10:40:51.375 218 12818.73 45.65 55123.80 88888.00 2009-08-06 10:40:51.500 218 12818.67 45.58 55123.78 88888.00 2009-08-06 10:40:51.625 218 12818.67 45.55 55123.78 88888.00 2009-08-06 10:40:51.750 218 12818.67 45.58 55123.80 88888.00 2009-08-06 10:40:51.875 218 12818.73 45.58 55123.82 88888.00 2009-08-06 10:40:52.000 218 12818.65 45.60 55123.80 88888.00 2009-08-06 10:40:52.125 218 12818.55 45.58 55123.78 88888.00 2009-08-06 10:40:52.250 218 12818.55 45.48 55123.78 88888.00 2009-08-06 10:40:52.375 218 12818.62 45.48 55123.80 88888.00 2009-08-06 10:40:52.500 218 12818.65 45.52 55123.80 88888.00 2009-08-06 10:40:52.625 218 12818.67 45.58 55123.78 88888.00 2009-08-06 10:40:52.750 218 12818.67 45.52 55123.80 88888.00 2009-08-06 10:40:52.875 218 12818.62 45.58 55123.78 88888.00 2009-08-06 10:40:53.000 218 12818.65 45.55 55123.78 88888.00 2009-08-06 10:40:53.125 218 12818.67 45.50 55123.75 88888.00 2009-08-06 10:40:53.250 218 12818.55 45.45 55123.72 88888.00 2009-08-06 10:40:53.375 218 12818.55 45.48 55123.72 88888.00 2009-08-06 10:40:53.500 218 12818.55 45.52 55123.78 88888.00 2009-08-06 10:40:53.625 218 12818.50 45.50 55123.78 88888.00 2009-08-06 10:40:53.750 218 12818.50 45.52 55123.78 88888.00 2009-08-06 10:40:53.875 218 12818.50 45.52 55123.75 88888.00 2009-08-06 10:40:54.000 218 12818.55 45.50 55123.75 88888.00 2009-08-06 10:40:54.125 218 12818.52 45.48 55123.78 88888.00 2009-08-06 10:40:54.250 218 12818.45 45.48 55123.75 88888.00 2009-08-06 10:40:54.375 218 12818.48 45.48 55123.75 88888.00 2009-08-06 10:40:54.500 218 12818.52 45.52 55123.75 88888.00 2009-08-06 10:40:54.625 218 12818.58 45.52 55123.75 88888.00 2009-08-06 10:40:54.750 218 12818.58 45.48 55123.75 88888.00 2009-08-06 10:40:54.875 218 12818.55 45.50 55123.75 88888.00 2009-08-06 10:40:55.000 218 12818.50 45.42 55123.75 88888.00 2009-08-06 10:40:55.125 218 12818.45 45.42 55123.78 88888.00 2009-08-06 10:40:55.250 218 12818.42 45.42 55123.78 88888.00 2009-08-06 10:40:55.375 218 12818.45 45.45 55123.75 88888.00 2009-08-06 10:40:55.500 218 12818.38 45.45 55123.75 88888.00 2009-08-06 10:40:55.625 218 12818.30 45.40 55123.75 88888.00 2009-08-06 10:40:55.750 218 12818.30 45.40 55123.75 88888.00 2009-08-06 10:40:55.875 218 12818.33 45.38 55123.75 88888.00 2009-08-06 10:40:56.000 218 12818.35 45.38 55123.75 88888.00 2009-08-06 10:40:56.125 218 12818.35 45.40 55123.72 88888.00 2009-08-06 10:40:56.250 218 12818.38 45.38 55123.78 88888.00 2009-08-06 10:40:56.375 218 12818.40 45.42 55123.75 88888.00 2009-08-06 10:40:56.500 218 12818.38 45.40 55123.78 88888.00 2009-08-06 10:40:56.625 218 12818.40 45.42 55123.78 88888.00 2009-08-06 10:40:56.750 218 12818.38 45.42 55123.80 88888.00 2009-08-06 10:40:56.875 218 12818.42 45.38 55123.78 88888.00 2009-08-06 10:40:57.000 218 12818.48 45.30 55123.75 88888.00 2009-08-06 10:40:57.125 218 12818.48 45.30 55123.75 88888.00 2009-08-06 10:40:57.250 218 12818.48 45.30 55123.72 88888.00 2009-08-06 10:40:57.375 218 12818.42 45.30 55123.75 88888.00 2009-08-06 10:40:57.500 218 12818.40 45.38 55123.78 88888.00 2009-08-06 10:40:57.625 218 12818.45 45.40 55123.78 88888.00 2009-08-06 10:40:57.750 218 12818.45 45.35 55123.75 88888.00 2009-08-06 10:40:57.875 218 12818.40 45.35 55123.72 88888.00 2009-08-06 10:40:58.000 218 12818.42 45.33 55123.72 88888.00 2009-08-06 10:40:58.125 218 12818.40 45.35 55123.75 88888.00 2009-08-06 10:40:58.250 218 12818.27 45.33 55123.75 88888.00 2009-08-06 10:40:58.375 218 12818.38 45.40 55123.78 88888.00 2009-08-06 10:40:58.500 218 12818.42 45.48 55123.80 88888.00 2009-08-06 10:40:58.625 218 12818.33 45.40 55123.78 88888.00 2009-08-06 10:40:58.750 218 12818.27 45.30 55123.78 88888.00 2009-08-06 10:40:58.875 218 12818.35 45.27 55123.78 88888.00 2009-08-06 10:40:59.000 218 12818.38 45.33 55123.78 88888.00 2009-08-06 10:40:59.125 218 12818.35 45.30 55123.82 88888.00 2009-08-06 10:40:59.250 218 12818.30 45.23 55123.80 88888.00 2009-08-06 10:40:59.375 218 12818.33 45.23 55123.75 88888.00 2009-08-06 10:40:59.500 218 12818.35 45.25 55123.75 88888.00 2009-08-06 10:40:59.625 218 12818.27 45.23 55123.75 88888.00 2009-08-06 10:40:59.750 218 12818.23 45.23 55123.78 88888.00 2009-08-06 10:40:59.875 218 12818.20 45.17 55123.72 88888.00 2009-08-06 10:41:00.000 218 12818.25 45.20 55123.72 88888.00 2009-08-06 10:41:00.125 218 12818.27 45.27 55123.72 88888.00 2009-08-06 10:41:00.250 218 12818.23 45.30 55123.75 88888.00 2009-08-06 10:41:00.375 218 12818.20 45.25 55123.72 88888.00 2009-08-06 10:41:00.500 218 12818.30 45.30 55123.72 88888.00 2009-08-06 10:41:00.625 218 12818.30 45.33 55123.78 88888.00 2009-08-06 10:41:00.750 218 12818.25 45.30 55123.72 88888.00 2009-08-06 10:41:00.875 218 12818.23 45.23 55123.72 88888.00 2009-08-06 10:41:01.000 218 12818.17 45.20 55123.72 88888.00 2009-08-06 10:41:01.125 218 12818.20 45.23 55123.75 88888.00 2009-08-06 10:41:01.250 218 12818.27 45.25 55123.75 88888.00 2009-08-06 10:41:01.375 218 12818.27 45.25 55123.72 88888.00 2009-08-06 10:41:01.500 218 12818.23 45.25 55123.70 88888.00 2009-08-06 10:41:01.625 218 12818.23 45.25 55123.72 88888.00 2009-08-06 10:41:01.750 218 12818.20 45.25 55123.70 88888.00 2009-08-06 10:41:01.875 218 12818.20 45.25 55123.72 88888.00 2009-08-06 10:41:02.000 218 12818.23 45.12 55123.70 88888.00 2009-08-06 10:41:02.125 218 12818.23 45.12 55123.70 88888.00 2009-08-06 10:41:02.250 218 12818.20 45.20 55123.72 88888.00 2009-08-06 10:41:02.375 218 12818.15 45.17 55123.68 88888.00 2009-08-06 10:41:02.500 218 12818.12 45.17 55123.70 88888.00 2009-08-06 10:41:02.625 218 12818.12 45.20 55123.70 88888.00 2009-08-06 10:41:02.750 218 12818.12 45.17 55123.68 88888.00 2009-08-06 10:41:02.875 218 12818.12 45.10 55123.65 88888.00 2009-08-06 10:41:03.000 218 12818.08 45.12 55123.68 88888.00 2009-08-06 10:41:03.125 218 12818.08 45.15 55123.72 88888.00 2009-08-06 10:41:03.250 218 12818.08 45.10 55123.70 88888.00 2009-08-06 10:41:03.375 218 12818.17 45.10 55123.68 88888.00 2009-08-06 10:41:03.500 218 12818.23 45.15 55123.68 88888.00 2009-08-06 10:41:03.625 218 12818.17 45.17 55123.70 88888.00 2009-08-06 10:41:03.750 218 12818.08 45.12 55123.70 88888.00 2009-08-06 10:41:03.875 218 12818.02 45.10 55123.70 88888.00 2009-08-06 10:41:04.000 218 12818.12 45.15 55123.70 88888.00 2009-08-06 10:41:04.125 218 12818.20 45.12 55123.70 88888.00 2009-08-06 10:41:04.250 218 12818.10 45.10 55123.70 88888.00 2009-08-06 10:41:04.375 218 12818.00 45.10 55123.68 88888.00 2009-08-06 10:41:04.500 218 12817.95 45.08 55123.65 88888.00 2009-08-06 10:41:04.625 218 12817.92 45.08 55123.65 88888.00 2009-08-06 10:41:04.750 218 12818.00 45.15 55123.68 88888.00 2009-08-06 10:41:04.875 218 12818.00 45.12 55123.65 88888.00 2009-08-06 10:41:05.000 218 12817.95 45.10 55123.65 88888.00 2009-08-06 10:41:05.125 218 12817.95 45.00 55123.65 88888.00 2009-08-06 10:41:05.250 218 12817.98 45.02 55123.65 88888.00 2009-08-06 10:41:05.375 218 12818.08 45.02 55123.62 88888.00 2009-08-06 10:41:05.500 218 12818.08 45.02 55123.62 88888.00 2009-08-06 10:41:05.625 218 12818.02 45.05 55123.60 88888.00 2009-08-06 10:41:05.750 218 12818.00 45.05 55123.60 88888.00 2009-08-06 10:41:05.875 218 12817.92 44.95 55123.62 88888.00 2009-08-06 10:41:06.000 218 12817.95 45.00 55123.62 88888.00 2009-08-06 10:41:06.125 218 12817.98 45.05 55123.68 88888.00 2009-08-06 10:41:06.250 218 12817.95 45.10 55123.65 88888.00 2009-08-06 10:41:06.375 218 12817.90 45.02 55123.65 88888.00 2009-08-06 10:41:06.500 218 12817.88 44.98 55123.65 88888.00 2009-08-06 10:41:06.625 218 12817.88 44.98 55123.65 88888.00 2009-08-06 10:41:06.750 218 12818.02 44.98 55123.65 88888.00 2009-08-06 10:41:06.875 218 12818.10 45.02 55123.65 88888.00 2009-08-06 10:41:07.000 218 12818.08 45.00 55123.62 88888.00 2009-08-06 10:41:07.125 218 12818.10 44.98 55123.62 88888.00 2009-08-06 10:41:07.250 218 12818.10 44.98 55123.65 88888.00 2009-08-06 10:41:07.375 218 12818.10 45.00 55123.65 88888.00 2009-08-06 10:41:07.500 218 12818.05 44.98 55123.65 88888.00 2009-08-06 10:41:07.625 218 12818.00 44.95 55123.62 88888.00 2009-08-06 10:41:07.750 218 12817.98 44.92 55123.60 88888.00 2009-08-06 10:41:07.875 218 12817.95 44.92 55123.57 88888.00 2009-08-06 10:41:08.000 218 12817.90 44.95 55123.60 88888.00 2009-08-06 10:41:08.125 218 12817.92 44.98 55123.65 88888.00 2009-08-06 10:41:08.250 218 12817.90 44.90 55123.60 88888.00 2009-08-06 10:41:08.375 218 12817.95 44.90 55123.60 88888.00 2009-08-06 10:41:08.500 218 12817.98 44.92 55123.60 88888.00 2009-08-06 10:41:08.625 218 12818.00 44.92 55123.60 88888.00 2009-08-06 10:41:08.750 218 12818.02 44.90 55123.62 88888.00 2009-08-06 10:41:08.875 218 12818.00 44.85 55123.62 88888.00 2009-08-06 10:41:09.000 218 12817.95 44.83 55123.60 88888.00 2009-08-06 10:41:09.125 218 12818.02 44.88 55123.60 88888.00 2009-08-06 10:41:09.250 218 12818.05 44.90 55123.60 88888.00 2009-08-06 10:41:09.375 218 12818.05 44.95 55123.60 88888.00 2009-08-06 10:41:09.500 218 12817.98 44.92 55123.60 88888.00 2009-08-06 10:41:09.625 218 12818.00 44.90 55123.62 88888.00 2009-08-06 10:41:09.750 218 12817.98 44.88 55123.60 88888.00 2009-08-06 10:41:09.875 218 12818.02 44.90 55123.55 88888.00 2009-08-06 10:41:10.000 218 12817.90 44.83 55123.53 88888.00 2009-08-06 10:41:10.125 218 12817.90 44.77 55123.55 88888.00 2009-08-06 10:41:10.250 218 12817.98 44.83 55123.57 88888.00 2009-08-06 10:41:10.375 218 12818.02 44.85 55123.55 88888.00 2009-08-06 10:41:10.500 218 12818.02 44.88 55123.57 88888.00 2009-08-06 10:41:10.625 218 12818.02 44.83 55123.57 88888.00 2009-08-06 10:41:10.750 218 12818.02 44.83 55123.55 88888.00 2009-08-06 10:41:10.875 218 12818.05 44.85 55123.55 88888.00 2009-08-06 10:41:11.000 218 12818.05 44.85 55123.55 88888.00 2009-08-06 10:41:11.125 218 12818.10 44.83 55123.57 88888.00 2009-08-06 10:41:11.250 218 12818.12 44.80 55123.57 88888.00 2009-08-06 10:41:11.375 218 12818.10 44.85 55123.55 88888.00 2009-08-06 10:41:11.500 218 12818.02 44.83 55123.53 88888.00 2009-08-06 10:41:11.625 218 12817.98 44.77 55123.55 88888.00 2009-08-06 10:41:11.750 218 12818.08 44.83 55123.57 88888.00 2009-08-06 10:41:11.875 218 12818.12 44.85 55123.55 88888.00 2009-08-06 10:41:12.000 218 12818.10 44.85 55123.53 88888.00 2009-08-06 10:41:12.125 218 12818.02 44.80 55123.55 88888.00 2009-08-06 10:41:12.250 218 12817.98 44.73 55123.53 88888.00 2009-08-06 10:41:12.375 218 12817.92 44.73 55123.50 88888.00 2009-08-06 10:41:12.500 218 12817.98 44.77 55123.50 88888.00 2009-08-06 10:41:12.625 218 12818.00 44.77 55123.50 88888.00 2009-08-06 10:41:12.750 218 12818.10 44.75 55123.53 88888.00 2009-08-06 10:41:12.875 218 12818.10 44.77 55123.53 88888.00 2009-08-06 10:41:13.000 218 12818.02 44.80 55123.50 88888.00 2009-08-06 10:41:13.125 218 12817.95 44.80 55123.53 88888.00 2009-08-06 10:41:13.250 218 12817.98 44.75 55123.50 88888.00 2009-08-06 10:41:13.375 218 12818.05 44.80 55123.50 88888.00 2009-08-06 10:41:13.500 218 12818.12 44.83 55123.50 88888.00 2009-08-06 10:41:13.625 218 12818.12 44.80 55123.50 88888.00 2009-08-06 10:41:13.750 218 12818.10 44.77 55123.47 88888.00 2009-08-06 10:41:13.875 218 12818.12 44.80 55123.50 88888.00 2009-08-06 10:41:14.000 218 12818.08 44.77 55123.45 88888.00 2009-08-06 10:41:14.125 218 12817.98 44.77 55123.45 88888.00 2009-08-06 10:41:14.250 218 12818.02 44.80 55123.50 88888.00 2009-08-06 10:41:14.375 218 12818.05 44.80 55123.47 88888.00 2009-08-06 10:41:14.500 218 12818.08 44.73 55123.45 88888.00 2009-08-06 10:41:14.625 218 12818.00 44.70 55123.45 88888.00 2009-08-06 10:41:14.750 218 12817.92 44.77 55123.45 88888.00 2009-08-06 10:41:14.875 218 12817.90 44.77 55123.45 88888.00 2009-08-06 10:41:15.000 218 12817.95 44.70 55123.45 88888.00 2009-08-06 10:41:15.125 218 12817.95 44.67 55123.45 88888.00 2009-08-06 10:41:15.250 218 12817.88 44.70 55123.47 88888.00 2009-08-06 10:41:15.375 218 12817.92 44.80 55123.47 88888.00 2009-08-06 10:41:15.500 218 12817.98 44.85 55123.50 88888.00 2009-08-06 10:41:15.625 218 12817.92 44.77 55123.47 88888.00 2009-08-06 10:41:15.750 218 12817.90 44.67 55123.43 88888.00 2009-08-06 10:41:15.875 218 12817.85 44.73 55123.45 88888.00 2009-08-06 10:41:16.000 218 12817.85 44.75 55123.43 88888.00 2009-08-06 10:41:16.125 218 12817.85 44.70 55123.45 88888.00 2009-08-06 10:41:16.250 218 12817.85 44.73 55123.45 88888.00 2009-08-06 10:41:16.375 218 12817.90 44.73 55123.45 88888.00 2009-08-06 10:41:16.500 218 12817.88 44.73 55123.45 88888.00 2009-08-06 10:41:16.625 218 12817.85 44.75 55123.45 88888.00 2009-08-06 10:41:16.750 218 12817.90 44.75 55123.45 88888.00 2009-08-06 10:41:16.875 218 12817.88 44.67 55123.43 88888.00 2009-08-06 10:41:17.000 218 12817.83 44.70 55123.40 88888.00 2009-08-06 10:41:17.125 218 12817.80 44.73 55123.43 88888.00 2009-08-06 10:41:17.250 218 12817.83 44.75 55123.43 88888.00 2009-08-06 10:41:17.375 218 12817.85 44.80 55123.43 88888.00 2009-08-06 10:41:17.500 218 12817.80 44.80 55123.45 88888.00 2009-08-06 10:41:17.625 218 12817.80 44.77 55123.43 88888.00 2009-08-06 10:41:17.750 218 12817.80 44.75 55123.43 88888.00 2009-08-06 10:41:17.875 218 12817.83 44.73 55123.43 88888.00 2009-08-06 10:41:18.000 218 12817.88 44.75 55123.40 88888.00 2009-08-06 10:41:18.125 218 12817.83 44.73 55123.40 88888.00 2009-08-06 10:41:18.250 218 12817.73 44.62 55123.40 88888.00 2009-08-06 10:41:18.375 218 12817.83 44.60 55123.43 88888.00 2009-08-06 10:41:18.500 218 12817.90 44.65 55123.43 88888.00 2009-08-06 10:41:18.625 218 12817.90 44.67 55123.40 88888.00 2009-08-06 10:41:18.750 218 12817.88 44.73 55123.40 88888.00 2009-08-06 10:41:18.875 218 12817.88 44.75 55123.45 88888.00 2009-08-06 10:41:19.000 218 12817.90 44.73 55123.43 88888.00 2009-08-06 10:41:19.125 218 12817.95 44.67 55123.40 88888.00 2009-08-06 10:41:19.250 218 12817.98 44.65 55123.38 88888.00 2009-08-06 10:41:19.375 218 12818.00 44.65 55123.40 88888.00 2009-08-06 10:41:19.500 218 12817.98 44.67 55123.38 88888.00 2009-08-06 10:41:19.625 218 12817.85 44.70 55123.38 88888.00 2009-08-06 10:41:19.750 218 12817.80 44.65 55123.32 88888.00 2009-08-06 10:41:19.875 218 12817.80 44.65 55123.38 88888.00 2009-08-06 10:41:20.000 218 12817.85 44.65 55123.38 88888.00 2009-08-06 10:41:20.125 218 12817.88 44.62 55123.35 88888.00 2009-08-06 10:41:20.250 218 12817.83 44.67 55123.35 88888.00 2009-08-06 10:41:20.375 218 12817.88 44.70 55123.35 88888.00 2009-08-06 10:41:20.500 218 12817.85 44.70 55123.32 88888.00 2009-08-06 10:41:20.625 218 12817.88 44.67 55123.32 88888.00 2009-08-06 10:41:20.750 218 12817.92 44.70 55123.35 88888.00 2009-08-06 10:41:20.875 218 12817.88 44.62 55123.32 88888.00 2009-08-06 10:41:21.000 218 12817.85 44.65 55123.35 88888.00 2009-08-06 10:41:21.125 218 12817.88 44.70 55123.40 88888.00 2009-08-06 10:41:21.250 218 12817.80 44.65 55123.35 88888.00 2009-08-06 10:41:21.375 218 12817.75 44.58 55123.32 88888.00 2009-08-06 10:41:21.500 218 12817.77 44.60 55123.32 88888.00 2009-08-06 10:41:21.625 218 12817.88 44.62 55123.38 88888.00 2009-08-06 10:41:21.750 218 12817.85 44.58 55123.32 88888.00 2009-08-06 10:41:21.875 218 12817.83 44.52 55123.35 88888.00 2009-08-06 10:41:22.000 218 12817.80 44.52 55123.35 88888.00 2009-08-06 10:41:22.125 218 12817.83 44.58 55123.38 88888.00 2009-08-06 10:41:22.250 218 12817.83 44.62 55123.38 88888.00 2009-08-06 10:41:22.375 218 12817.83 44.60 55123.38 88888.00 2009-08-06 10:41:22.500 218 12817.83 44.58 55123.38 88888.00 2009-08-06 10:41:22.625 218 12817.83 44.60 55123.38 88888.00 2009-08-06 10:41:22.750 218 12817.83 44.58 55123.35 88888.00 2009-08-06 10:41:22.875 218 12817.77 44.58 55123.35 88888.00 2009-08-06 10:41:23.000 218 12817.85 44.58 55123.32 88888.00 2009-08-06 10:41:23.125 218 12817.85 44.60 55123.35 88888.00 2009-08-06 10:41:23.250 218 12817.77 44.55 55123.38 88888.00 2009-08-06 10:41:23.375 218 12817.77 44.58 55123.38 88888.00 2009-08-06 10:41:23.500 218 12817.75 44.58 55123.35 88888.00 2009-08-06 10:41:23.625 218 12817.65 44.52 55123.35 88888.00 2009-08-06 10:41:23.750 218 12817.73 44.55 55123.35 88888.00 2009-08-06 10:41:23.875 218 12817.77 44.62 55123.32 88888.00 2009-08-06 10:41:24.000 218 12817.75 44.58 55123.35 88888.00 2009-08-06 10:41:24.125 218 12817.75 44.55 55123.35 88888.00 2009-08-06 10:41:24.250 218 12817.73 44.52 55123.35 88888.00 2009-08-06 10:41:24.375 218 12817.75 44.55 55123.35 88888.00 2009-08-06 10:41:24.500 218 12817.77 44.52 55123.32 88888.00 2009-08-06 10:41:24.625 218 12817.83 44.52 55123.32 88888.00 2009-08-06 10:41:24.750 218 12817.85 44.55 55123.32 88888.00 2009-08-06 10:41:24.875 218 12817.75 44.58 55123.32 88888.00 2009-08-06 10:41:25.000 218 12817.70 44.52 55123.30 88888.00 2009-08-06 10:41:25.125 218 12817.73 44.55 55123.30 88888.00 2009-08-06 10:41:25.250 218 12817.73 44.55 55123.30 88888.00 2009-08-06 10:41:25.375 218 12817.70 44.55 55123.32 88888.00 2009-08-06 10:41:25.500 218 12817.65 44.50 55123.30 88888.00 2009-08-06 10:41:25.625 218 12817.70 44.50 55123.30 88888.00 2009-08-06 10:41:25.750 218 12817.80 44.52 55123.32 88888.00 2009-08-06 10:41:25.875 218 12817.83 44.62 55123.32 88888.00 2009-08-06 10:41:36.000 218 12817.80 44.60 55123.30 88888.00 2009-08-06 10:41:36.125 218 12817.77 44.62 55123.30 88888.00 2009-08-06 10:41:36.250 218 12817.75 44.60 55123.32 88888.00 2009-08-06 10:41:36.375 218 12817.77 44.55 55123.28 88888.00 2009-08-06 10:41:36.500 218 12817.80 44.52 55123.28 88888.00 2009-08-06 10:41:36.625 218 12817.83 44.55 55123.28 88888.00 2009-08-06 10:41:36.750 218 12817.83 44.55 55123.28 88888.00 2009-08-06 10:41:36.875 218 12817.83 44.52 55123.30 88888.00 2009-08-06 10:41:36.000 218 12817.83 44.48 55123.28 88888.00 2009-08-06 10:41:36.125 218 12817.75 44.40 55123.28 88888.00 2009-08-06 10:41:36.250 218 12817.75 44.42 55123.28 88888.00 2009-08-06 10:41:36.375 218 12817.83 44.55 55123.30 88888.00 2009-08-06 10:41:36.500 218 12817.77 44.58 55123.30 88888.00 2009-08-06 10:41:36.625 218 12817.77 44.50 55123.28 88888.00 2009-08-06 10:41:36.750 218 12817.80 44.50 55123.28 88888.00 2009-08-06 10:41:36.875 218 12817.80 44.55 55123.30 88888.00 2009-08-06 10:41:36.000 218 12817.80 44.50 55123.28 88888.00 2009-08-06 10:41:36.125 218 12817.83 44.50 55123.28 88888.00 2009-08-06 10:41:36.250 218 12817.88 44.55 55123.28 88888.00 2009-08-06 10:41:36.375 218 12817.85 44.52 55123.28 88888.00 2009-08-06 10:41:36.500 218 12817.83 44.50 55123.28 88888.00 2009-08-06 10:41:36.625 218 12817.83 44.50 55123.30 88888.00 2009-08-06 10:41:36.750 218 12817.83 44.52 55123.30 88888.00 2009-08-06 10:41:36.875 218 12817.85 44.52 55123.30 88888.00 2009-08-06 10:41:36.000 218 12817.83 44.55 55123.28 88888.00 2009-08-06 10:41:36.125 218 12817.75 44.52 55123.22 88888.00 2009-08-06 10:41:36.250 218 12817.80 44.52 55123.22 88888.00 2009-08-06 10:41:36.375 218 12817.83 44.52 55123.25 88888.00 2009-08-06 10:41:36.500 218 12817.80 44.48 55123.25 88888.00 2009-08-06 10:41:36.625 218 12817.83 44.50 55123.25 88888.00 2009-08-06 10:41:36.750 218 12817.88 44.52 55123.25 88888.00 2009-08-06 10:41:36.875 218 12817.88 44.52 55123.25 88888.00 2009-08-06 10:41:36.000 218 12817.80 44.55 55123.22 88888.00 2009-08-06 10:41:36.125 218 12817.83 44.52 55123.25 88888.00 2009-08-06 10:41:36.250 218 12817.83 44.52 55123.25 88888.00 2009-08-06 10:41:36.375 218 12817.88 44.52 55123.20 88888.00 2009-08-06 10:41:36.500 218 12817.90 44.52 55123.25 88888.00 2009-08-06 10:41:36.625 218 12817.90 44.52 55123.22 88888.00 2009-08-06 10:41:36.750 218 12817.95 44.52 55123.25 88888.00 2009-08-06 10:41:36.875 218 12818.02 44.52 55123.28 88888.00 2009-08-06 10:41:36.000 218 12818.00 44.52 55123.25 88888.00 2009-08-06 10:41:36.125 218 12817.88 44.50 55123.22 88888.00 2009-08-06 10:41:36.250 218 12817.90 44.52 55123.30 88888.00 2009-08-06 10:41:36.375 218 12817.98 44.52 55123.30 88888.00 2009-08-06 10:41:36.500 218 12817.90 44.50 55123.25 88888.00 2009-08-06 10:41:36.625 218 12817.83 44.45 55123.22 88888.00 2009-08-06 10:41:36.750 218 12817.83 44.48 55123.28 88888.00 2009-08-06 10:41:36.875 218 12817.83 44.55 55123.30 88888.00 2009-08-06 10:41:36.000 218 12817.88 44.58 55123.25 88888.00 2009-08-06 10:41:36.125 218 12817.85 44.50 55123.28 88888.00 2009-08-06 10:41:36.250 218 12817.85 44.48 55123.25 88888.00 2009-08-06 10:41:36.375 218 12817.90 44.52 55123.28 88888.00 2009-08-06 10:41:36.500 218 12817.92 44.58 55123.28 88888.00 2009-08-06 10:41:36.625 218 12817.90 44.55 55123.22 88888.00 2009-08-06 10:41:36.750 218 12817.85 44.48 55123.18 88888.00 2009-08-06 10:41:36.875 218 12817.85 44.40 55123.18 88888.00 2009-08-06 10:41:36.000 218 12817.90 44.48 55123.20 88888.00 2009-08-06 10:41:36.125 218 12817.88 44.52 55123.22 88888.00 2009-08-06 10:41:36.250 218 12817.88 44.48 55123.25 88888.00 2009-08-06 10:41:36.375 218 12817.83 44.48 55123.22 88888.00 2009-08-06 10:41:36.500 218 12817.70 44.42 55123.22 88888.00 2009-08-06 10:41:36.625 218 12817.62 44.38 55123.20 88888.00 2009-08-06 10:41:36.750 218 12817.73 44.45 55123.22 88888.00 2009-08-06 10:41:36.875 218 12817.80 44.52 55123.25 88888.00 2009-08-06 10:41:36.000 218 12817.83 44.50 55123.25 88888.00 2009-08-06 10:41:36.125 218 12817.80 44.48 55123.25 88888.00 2009-08-06 10:41:36.250 218 12817.85 44.48 55123.25 88888.00 2009-08-06 10:41:36.375 218 12817.83 44.48 55123.22 88888.00 2009-08-06 10:41:36.500 218 12817.77 44.42 55123.20 88888.00 2009-08-06 10:41:36.625 218 12817.77 44.48 55123.20 88888.00 2009-08-06 10:41:36.750 218 12817.83 44.50 55123.22 88888.00 2009-08-06 10:41:36.875 218 12817.90 44.55 55123.25 88888.00 2009-08-06 10:41:36.000 218 12817.85 44.52 55123.25 88888.00 2009-08-06 10:41:36.125 218 12817.80 44.52 55123.22 88888.00 2009-08-06 10:41:36.250 218 12817.83 44.52 55123.20 88888.00 2009-08-06 10:41:36.375 218 12817.85 44.48 55123.20 88888.00 2009-08-06 10:41:36.500 218 12817.83 44.45 55123.22 88888.00 2009-08-06 10:41:36.625 218 12817.77 44.42 55123.22 88888.00 2009-08-06 10:41:36.750 218 12817.77 44.45 55123.20 88888.00 2009-08-06 10:41:36.875 218 12817.77 44.48 55123.20 88888.00 2009-08-06 10:41:36.000 218 12817.77 44.42 55123.18 88888.00 2009-08-06 10:41:36.125 218 12817.85 44.48 55123.20 88888.00 2009-08-06 10:41:36.250 218 12817.92 44.52 55123.20 88888.00 2009-08-06 10:41:36.375 218 12817.92 44.52 55123.22 88888.00 2009-08-06 10:41:36.500 218 12817.90 44.50 55123.20 88888.00 2009-08-06 10:41:36.625 218 12817.88 44.48 55123.18 88888.00 2009-08-06 10:41:36.750 218 12817.88 44.48 55123.18 88888.00 2009-08-06 10:41:36.875 218 12817.83 44.45 55123.18 88888.00 2009-08-06 10:41:37.000 218 12817.83 44.42 55123.18 88888.00 2009-08-06 10:41:37.125 218 12817.80 44.45 55123.20 88888.00 2009-08-06 10:41:37.250 218 12817.75 44.48 55123.15 88888.00 2009-08-06 10:41:37.375 218 12817.77 44.50 55123.12 88888.00 2009-08-06 10:41:37.500 218 12817.83 44.50 55123.15 88888.00 2009-08-06 10:41:37.625 218 12817.85 44.50 55123.20 88888.00 2009-08-06 10:41:37.750 218 12817.85 44.50 55123.20 88888.00 2009-08-06 10:41:37.875 218 12817.80 44.48 55123.18 88888.00 2009-08-06 10:41:38.000 218 12817.77 44.50 55123.18 88888.00 2009-08-06 10:41:38.125 218 12817.90 44.52 55123.18 88888.00 2009-08-06 10:41:38.250 218 12817.92 44.48 55123.12 88888.00 2009-08-06 10:41:38.375 218 12817.85 44.50 55123.15 88888.00 2009-08-06 10:41:38.500 218 12817.85 44.45 55123.12 88888.00 2009-08-06 10:41:38.625 218 12817.90 44.45 55123.18 88888.00 2009-08-06 10:41:38.750 218 12817.90 44.52 55123.18 88888.00 2009-08-06 10:41:38.875 218 12817.88 44.50 55123.18 88888.00 2009-08-06 10:41:39.000 218 12817.83 44.45 55123.15 88888.00 2009-08-06 10:41:39.125 218 12817.80 44.48 55123.18 88888.00 2009-08-06 10:41:39.250 218 12817.83 44.50 55123.18 88888.00 2009-08-06 10:41:39.375 218 12817.85 44.50 55123.18 88888.00 2009-08-06 10:41:39.500 218 12817.83 44.50 55123.18 88888.00 2009-08-06 10:41:39.625 218 12817.85 44.50 55123.18 88888.00 2009-08-06 10:41:39.750 218 12817.75 44.42 55123.18 88888.00 2009-08-06 10:41:39.875 218 12817.77 44.45 55123.18 88888.00 2009-08-06 10:41:40.000 218 12817.77 44.48 55123.15 88888.00 2009-08-06 10:41:40.125 218 12817.77 44.52 55123.18 88888.00 2009-08-06 10:41:40.250 218 12817.75 44.52 55123.20 88888.00 2009-08-06 10:41:40.375 218 12817.80 44.45 55123.15 88888.00 2009-08-06 10:41:40.500 218 12817.83 44.42 55123.15 88888.00 2009-08-06 10:41:40.625 218 12817.80 44.42 55123.15 88888.00 2009-08-06 10:41:40.750 218 12817.77 44.45 55123.15 88888.00 2009-08-06 10:41:40.875 218 12817.77 44.48 55123.18 88888.00 2009-08-06 10:41:41.000 218 12817.80 44.48 55123.15 88888.00 2009-08-06 10:41:41.125 218 12817.77 44.42 55123.18 88888.00 2009-08-06 10:41:41.250 218 12817.77 44.45 55123.18 88888.00 2009-08-06 10:41:41.375 218 12817.80 44.45 55123.18 88888.00 2009-08-06 10:41:41.500 218 12817.80 44.45 55123.18 88888.00 2009-08-06 10:41:41.625 218 12817.80 44.40 55123.15 88888.00 2009-08-06 10:41:41.750 218 12817.75 44.45 55123.18 88888.00 2009-08-06 10:41:41.875 218 12817.73 44.45 55123.18 88888.00 2009-08-06 10:41:42.000 218 12817.73 44.45 55123.15 88888.00 2009-08-06 10:41:42.125 218 12817.77 44.48 55123.15 88888.00 2009-08-06 10:41:42.250 218 12817.80 44.48 55123.18 88888.00 2009-08-06 10:41:42.375 218 12817.85 44.52 55123.18 88888.00 2009-08-06 10:41:42.500 218 12817.80 44.52 55123.18 88888.00 2009-08-06 10:41:42.625 218 12817.77 44.48 55123.18 88888.00 2009-08-06 10:41:42.750 218 12817.75 44.48 55123.18 88888.00 2009-08-06 10:41:42.875 218 12817.75 44.42 55123.18 88888.00 2009-08-06 10:41:43.000 218 12817.70 44.40 55123.12 88888.00 2009-08-06 10:41:43.125 218 12817.65 44.42 55123.12 88888.00 2009-08-06 10:41:43.250 218 12817.73 44.48 55123.15 88888.00 2009-08-06 10:41:43.375 218 12817.70 44.42 55123.15 88888.00 2009-08-06 10:41:43.500 218 12817.67 44.42 55123.12 88888.00 2009-08-06 10:41:43.625 218 12817.62 44.40 55123.15 88888.00 2009-08-06 10:41:43.750 218 12817.62 44.40 55123.18 88888.00 2009-08-06 10:41:43.875 218 12817.65 44.45 55123.15 88888.00 2009-08-06 10:41:44.000 218 12817.65 44.48 55123.15 88888.00 2009-08-06 10:41:44.125 218 12817.73 44.45 55123.15 88888.00 2009-08-06 10:41:44.250 218 12817.67 44.40 55123.10 88888.00 2009-08-06 10:41:44.375 218 12817.70 44.38 55123.12 88888.00 2009-08-06 10:41:44.500 218 12817.73 44.45 55123.15 88888.00 2009-08-06 10:41:44.625 218 12817.73 44.48 55123.15 88888.00 2009-08-06 10:41:44.750 218 12817.75 44.50 55123.15 88888.00 2009-08-06 10:41:44.875 218 12817.70 44.45 55123.12 88888.00 2009-08-06 10:41:45.000 218 12817.75 44.45 55123.12 88888.00 2009-08-06 10:41:45.125 218 12817.75 44.45 55123.12 88888.00 2009-08-06 10:41:45.250 218 12817.73 44.42 55123.15 88888.00 2009-08-06 10:41:45.375 218 12817.73 44.45 55123.15 88888.00 2009-08-06 10:41:45.500 218 12817.73 44.40 55123.10 88888.00 2009-08-06 10:41:45.625 218 12817.75 44.45 55123.12 88888.00 2009-08-06 10:41:45.750 218 12817.75 44.48 55123.12 88888.00 2009-08-06 10:41:45.875 218 12817.73 44.52 55123.12 88888.00 2009-08-06 10:41:46.000 218 12817.70 44.45 55123.07 88888.00 2009-08-06 10:41:46.125 218 12817.73 44.42 55123.10 88888.00 2009-08-06 10:41:46.250 218 12817.75 44.42 55123.12 88888.00 2009-08-06 10:41:46.375 218 12817.75 44.42 55123.10 88888.00 2009-08-06 10:41:46.500 218 12817.73 44.35 55123.12 88888.00 2009-08-06 10:41:46.625 218 12817.70 44.42 55123.12 88888.00 2009-08-06 10:41:46.750 218 12817.77 44.45 55123.15 88888.00 2009-08-06 10:41:46.875 218 12817.83 44.48 55123.15 88888.00 2009-08-06 10:41:47.000 218 12817.75 44.48 55123.15 88888.00 2009-08-06 10:41:47.125 218 12817.65 44.45 55123.12 88888.00 2009-08-06 10:41:47.250 218 12817.60 44.42 55123.10 88888.00 2009-08-06 10:41:47.375 218 12817.58 44.45 55123.10 88888.00 2009-08-06 10:41:47.500 218 12817.62 44.42 55123.12 88888.00 2009-08-06 10:41:47.625 218 12817.67 44.48 55123.12 88888.00 2009-08-06 10:41:47.750 218 12817.65 44.45 55123.10 88888.00 2009-08-06 10:41:47.875 218 12817.58 44.42 55123.07 88888.00 2009-08-06 10:41:48.000 218 12817.58 44.40 55123.07 88888.00 2009-08-06 10:41:48.125 218 12817.65 44.40 55123.10 88888.00 2009-08-06 10:41:48.250 218 12817.60 44.42 55123.10 88888.00 2009-08-06 10:41:48.375 218 12817.62 44.50 55123.12 88888.00 2009-08-06 10:41:48.500 218 12817.60 44.48 55123.12 88888.00 2009-08-06 10:41:48.625 218 12817.55 44.42 55123.07 88888.00 2009-08-06 10:41:48.750 218 12817.58 44.42 55123.10 88888.00 2009-08-06 10:41:48.875 218 12817.70 44.50 55123.10 88888.00 2009-08-06 10:41:49.000 218 12817.67 44.50 55123.10 88888.00 2009-08-06 10:41:49.125 218 12817.60 44.50 55123.12 88888.00 2009-08-06 10:41:49.250 218 12817.67 44.50 55123.12 88888.00 2009-08-06 10:41:49.375 218 12817.65 44.45 55123.10 88888.00 2009-08-06 10:41:49.500 218 12817.67 44.45 55123.07 88888.00 2009-08-06 10:41:49.625 218 12817.73 44.45 55123.07 88888.00 2009-08-06 10:41:49.750 218 12817.67 44.42 55123.05 88888.00 2009-08-06 10:41:49.875 218 12817.65 44.45 55123.10 88888.00 2009-08-06 10:41:50.000 218 12817.67 44.48 55123.12 88888.00 2009-08-06 10:41:50.125 218 12817.70 44.42 55123.12 88888.00 2009-08-06 10:41:50.250 218 12817.70 44.45 55123.10 88888.00 2009-08-06 10:41:50.375 218 12817.67 44.48 55123.12 88888.00 2009-08-06 10:41:50.500 218 12817.67 44.45 55123.10 88888.00 2009-08-06 10:41:50.625 218 12817.67 44.50 55123.12 88888.00 2009-08-06 10:41:50.750 218 12817.70 44.45 55123.10 88888.00 2009-08-06 10:41:50.875 218 12817.77 44.40 55123.10 88888.00 2009-08-06 10:41:51.000 218 12817.80 44.42 55123.12 88888.00 2009-08-06 10:41:51.125 218 12817.73 44.48 55123.12 88888.00 2009-08-06 10:41:51.250 218 12817.67 44.48 55123.15 88888.00 2009-08-06 10:41:51.375 218 12817.67 44.52 55123.15 88888.00 2009-08-06 10:41:51.500 218 12817.65 44.40 55123.10 88888.00 2009-08-06 10:41:51.625 218 12817.65 44.35 55123.07 88888.00 2009-08-06 10:41:51.750 218 12817.67 44.40 55123.07 88888.00 2009-08-06 10:41:51.875 218 12817.70 44.45 55123.10 88888.00 2009-08-06 10:41:52.000 218 12817.73 44.42 55123.07 88888.00 2009-08-06 10:41:52.125 218 12817.80 44.38 55123.10 88888.00 2009-08-06 10:41:52.250 218 12817.83 44.38 55123.10 88888.00 2009-08-06 10:41:52.375 218 12817.75 44.42 55123.10 88888.00 2009-08-06 10:41:52.500 218 12817.80 44.45 55123.07 88888.00 2009-08-06 10:41:52.625 218 12817.77 44.38 55123.05 88888.00 2009-08-06 10:41:52.750 218 12817.75 44.40 55123.05 88888.00 2009-08-06 10:41:52.875 218 12817.80 44.45 55123.10 88888.00 2009-08-06 10:41:53.000 218 12817.80 44.42 55123.05 88888.00 2009-08-06 10:41:53.125 218 12817.80 44.38 55123.05 88888.00 2009-08-06 10:41:53.250 218 12817.75 44.35 55123.07 88888.00 2009-08-06 10:41:53.375 218 12817.77 44.38 55123.10 88888.00 2009-08-06 10:41:53.500 218 12817.80 44.45 55123.10 88888.00 2009-08-06 10:41:53.625 218 12817.77 44.40 55123.07 88888.00 2009-08-06 10:41:53.750 218 12817.80 44.38 55123.07 88888.00 2009-08-06 10:41:53.875 218 12817.83 44.40 55123.07 88888.00 2009-08-06 10:41:54.000 218 12817.83 44.42 55123.10 88888.00 2009-08-06 10:41:54.125 218 12817.83 44.45 55123.12 88888.00 2009-08-06 10:41:54.250 218 12817.85 44.45 55123.12 88888.00 2009-08-06 10:41:54.375 218 12817.80 44.45 55123.12 88888.00 2009-08-06 10:41:54.500 218 12817.73 44.45 55123.10 88888.00 2009-08-06 10:41:54.625 218 12817.73 44.42 55123.10 88888.00 2009-08-06 10:41:54.750 218 12817.75 44.45 55123.15 88888.00 2009-08-06 10:41:54.875 218 12817.73 44.40 55123.12 88888.00 2009-08-06 10:41:55.000 218 12817.70 44.45 55123.10 88888.00 2009-08-06 10:41:55.125 218 12817.70 44.45 55123.10 88888.00 2009-08-06 10:41:55.250 218 12817.73 44.42 55123.10 88888.00 2009-08-06 10:41:55.375 218 12817.73 44.40 55123.07 88888.00 2009-08-06 10:41:55.500 218 12817.70 44.40 55123.07 88888.00 2009-08-06 10:41:55.625 218 12817.65 44.40 55123.07 88888.00 2009-08-06 10:41:55.750 218 12817.65 44.38 55123.10 88888.00 2009-08-06 10:41:55.875 218 12817.65 44.42 55123.07 88888.00 2009-08-06 10:41:56.000 218 12817.65 44.42 55123.07 88888.00 2009-08-06 10:41:56.125 218 12817.62 44.38 55123.07 88888.00 2009-08-06 10:41:56.250 218 12817.70 44.35 55123.07 88888.00 2009-08-06 10:41:56.375 218 12817.73 44.42 55123.10 88888.00 2009-08-06 10:41:56.500 218 12817.73 44.40 55123.07 88888.00 2009-08-06 10:41:56.625 218 12817.73 44.40 55123.07 88888.00 2009-08-06 10:41:56.750 218 12817.67 44.33 55123.07 88888.00 2009-08-06 10:41:56.875 218 12817.70 44.33 55123.07 88888.00 2009-08-06 10:41:57.000 218 12817.70 44.33 55123.07 88888.00 2009-08-06 10:41:57.125 218 12817.65 44.38 55123.07 88888.00 2009-08-06 10:41:57.250 218 12817.73 44.42 55123.10 88888.00 2009-08-06 10:41:57.375 218 12817.85 44.45 55123.10 88888.00 2009-08-06 10:41:57.500 218 12817.83 44.38 55123.05 88888.00 2009-08-06 10:41:57.625 218 12817.80 44.38 55123.05 88888.00 2009-08-06 10:41:57.750 218 12817.77 44.40 55123.10 88888.00 2009-08-06 10:41:57.875 218 12817.70 44.40 55123.10 88888.00 2009-08-06 10:41:58.000 218 12817.73 44.40 55123.12 88888.00 2009-08-06 10:41:58.125 218 12817.77 44.38 55123.12 88888.00 2009-08-06 10:41:58.250 218 12817.77 44.35 55123.12 88888.00 2009-08-06 10:41:58.375 218 12817.77 44.35 55123.10 88888.00 2009-08-06 10:41:58.500 218 12817.73 44.33 55123.07 88888.00 2009-08-06 10:41:58.625 218 12817.73 44.33 55123.05 88888.00 2009-08-06 10:41:58.750 218 12817.65 44.27 55123.05 88888.00 2009-08-06 10:41:58.875 218 12817.67 44.30 55123.05 88888.00 2009-08-06 10:41:59.000 218 12817.73 44.35 55123.10 88888.00 2009-08-06 10:41:59.125 218 12817.77 44.30 55123.10 88888.00 2009-08-06 10:41:59.250 218 12817.75 44.33 55123.10 88888.00 2009-08-06 10:41:59.375 218 12817.80 44.35 55123.12 88888.00 2009-08-06 10:41:59.500 218 12817.80 44.33 55123.07 88888.00 2009-08-06 10:41:59.625 218 12817.80 44.33 55123.07 88888.00 2009-08-06 10:41:59.750 218 12817.75 44.30 55123.10 88888.00 2009-08-06 10:41:59.875 218 12817.75 44.35 55123.10 88888.00 2009-08-06 10:42:00.000 218 12817.73 44.38 55123.10 88888.00 2009-08-06 10:42:00.125 218 12817.70 44.40 55123.12 88888.00 2009-08-06 10:42:00.250 218 12817.67 44.38 55123.12 88888.00 2009-08-06 10:42:00.375 218 12817.70 44.35 55123.15 88888.00 2009-08-06 10:42:00.500 218 12817.73 44.35 55123.15 88888.00 2009-08-06 10:42:00.625 218 12817.73 44.35 55123.15 88888.00 2009-08-06 10:42:00.750 218 12817.67 44.33 55123.12 88888.00 2009-08-06 10:42:00.875 218 12817.70 44.35 55123.15 88888.00 2009-08-06 10:42:01.000 218 12817.73 44.35 55123.12 88888.00 2009-08-06 10:42:01.125 218 12817.77 44.38 55123.15 88888.00 2009-08-06 10:42:01.250 218 12817.83 44.38 55123.15 88888.00 2009-08-06 10:42:01.375 218 12817.75 44.35 55123.15 88888.00 2009-08-06 10:42:01.500 218 12817.70 44.33 55123.10 88888.00 2009-08-06 10:42:01.625 218 12817.70 44.25 55123.10 88888.00 2009-08-06 10:42:01.750 218 12817.75 44.30 55123.10 88888.00 2009-08-06 10:42:01.875 218 12817.75 44.35 55123.12 88888.00 2009-08-06 10:42:02.000 218 12817.67 44.33 55123.10 88888.00 2009-08-06 10:42:02.125 218 12817.70 44.33 55123.10 88888.00 2009-08-06 10:42:02.250 218 12817.75 44.33 55123.12 88888.00 2009-08-06 10:42:02.375 218 12817.70 44.27 55123.10 88888.00 2009-08-06 10:42:02.500 218 12817.67 44.23 55123.07 88888.00 2009-08-06 10:42:02.625 218 12817.70 44.23 55123.07 88888.00 2009-08-06 10:42:02.750 218 12817.73 44.27 55123.12 88888.00 2009-08-06 10:42:02.875 218 12817.77 44.35 55123.15 88888.00 2009-08-06 10:42:03.000 218 12817.83 44.30 55123.10 88888.00 2009-08-06 10:42:03.125 218 12817.77 44.27 55123.07 88888.00 2009-08-06 10:42:03.250 218 12817.77 44.30 55123.12 88888.00 2009-08-06 10:42:03.375 218 12817.83 44.33 55123.10 88888.00 2009-08-06 10:42:03.500 218 12817.70 44.33 55123.15 88888.00 2009-08-06 10:42:03.625 218 12817.70 44.33 55123.15 88888.00 2009-08-06 10:42:03.750 218 12817.70 44.27 55123.12 88888.00 2009-08-06 10:42:03.875 218 12817.73 44.25 55123.12 88888.00 2009-08-06 10:42:04.000 218 12817.73 44.35 55123.12 88888.00 2009-08-06 10:42:04.125 218 12817.75 44.38 55123.15 88888.00 2009-08-06 10:42:04.250 218 12817.70 44.33 55123.12 88888.00 2009-08-06 10:42:04.375 218 12817.70 44.27 55123.10 88888.00 2009-08-06 10:42:04.500 218 12817.70 44.23 55123.07 88888.00 2009-08-06 10:42:04.625 218 12817.77 44.27 55123.10 88888.00 2009-08-06 10:42:04.750 218 12817.83 44.27 55123.10 88888.00 2009-08-06 10:42:04.875 218 12817.88 44.23 55123.12 88888.00 2009-08-06 10:42:05.000 218 12817.88 44.23 55123.10 88888.00 2009-08-06 10:42:05.125 218 12817.90 44.27 55123.12 88888.00 2009-08-06 10:42:05.250 218 12817.90 44.25 55123.10 88888.00 2009-08-06 10:42:05.375 218 12817.85 44.25 55123.10 88888.00 2009-08-06 10:42:05.500 218 12817.77 44.20 55123.07 88888.00 2009-08-06 10:42:05.625 218 12817.70 44.20 55123.10 88888.00 2009-08-06 10:42:05.750 218 12817.77 44.25 55123.10 88888.00 2009-08-06 10:42:05.875 218 12817.88 44.27 55123.10 88888.00 2009-08-06 10:42:06.000 218 12817.85 44.25 55123.10 88888.00 2009-08-06 10:42:06.125 218 12817.77 44.23 55123.10 88888.00 2009-08-06 10:42:06.250 218 12817.75 44.27 55123.15 88888.00 2009-08-06 10:42:06.375 218 12817.80 44.27 55123.15 88888.00 2009-08-06 10:42:06.500 218 12817.85 44.25 55123.12 88888.00 2009-08-06 10:42:06.625 218 12817.83 44.23 55123.12 88888.00 2009-08-06 10:42:06.750 218 12817.80 44.27 55123.15 88888.00 2009-08-06 10:42:06.875 218 12817.80 44.30 55123.12 88888.00 2009-08-06 10:42:07.000 218 12817.83 44.23 55123.15 88888.00 2009-08-06 10:42:07.125 218 12817.77 44.15 55123.12 88888.00 2009-08-06 10:42:07.250 218 12817.83 44.15 55123.12 88888.00 2009-08-06 10:42:07.375 218 12817.90 44.20 55123.12 88888.00 2009-08-06 10:42:07.500 218 12817.88 44.20 55123.15 88888.00 2009-08-06 10:42:07.625 218 12817.77 44.20 55123.15 88888.00 2009-08-06 10:42:07.750 218 12817.80 44.23 55123.15 88888.00 2009-08-06 10:42:07.875 218 12817.85 44.27 55123.18 88888.00 2009-08-06 10:42:08.000 218 12817.80 44.20 55123.15 88888.00 2009-08-06 10:42:08.125 218 12817.73 44.17 55123.15 88888.00 2009-08-06 10:42:08.250 218 12817.70 44.23 55123.18 88888.00 2009-08-06 10:42:08.375 218 12817.83 44.23 55123.18 88888.00 2009-08-06 10:42:08.500 218 12817.85 44.17 55123.15 88888.00 2009-08-06 10:42:08.625 218 12817.83 44.23 55123.18 88888.00 2009-08-06 10:42:08.750 218 12817.85 44.25 55123.15 88888.00 2009-08-06 10:42:08.875 218 12817.90 44.20 55123.15 88888.00 2009-08-06 10:42:09.000 218 12817.92 44.17 55123.18 88888.00 2009-08-06 10:42:09.125 218 12817.92 44.17 55123.18 88888.00 2009-08-06 10:42:09.250 218 12817.90 44.15 55123.18 88888.00 2009-08-06 10:42:09.375 218 12817.92 44.20 55123.18 88888.00 2009-08-06 10:42:09.500 218 12817.88 44.17 55123.18 88888.00 2009-08-06 10:42:09.625 218 12817.85 44.17 55123.18 88888.00 2009-08-06 10:42:09.750 218 12817.83 44.23 55123.18 88888.00 2009-08-06 10:42:09.875 218 12817.75 44.23 55123.18 88888.00 2009-08-06 10:42:10.000 218 12817.80 44.20 55123.15 88888.00 2009-08-06 10:42:10.125 218 12817.75 44.17 55123.18 88888.00 2009-08-06 10:42:10.250 218 12817.73 44.17 55123.18 88888.00 2009-08-06 10:42:10.375 218 12817.77 44.25 55123.22 88888.00 2009-08-06 10:42:10.500 218 12817.77 44.23 55123.22 88888.00 2009-08-06 10:42:10.625 218 12817.70 44.23 55123.20 88888.00 2009-08-06 10:42:10.750 218 12817.73 44.20 55123.20 88888.00 2009-08-06 10:42:10.875 218 12817.80 44.12 55123.20 88888.00 2009-08-06 10:42:11.000 218 12817.80 44.12 55123.18 88888.00 2009-08-06 10:42:11.125 218 12817.73 44.08 55123.15 88888.00 2009-08-06 10:42:11.250 218 12817.67 44.08 55123.18 88888.00 2009-08-06 10:42:11.375 218 12817.70 44.08 55123.18 88888.00 2009-08-06 10:42:11.500 218 12817.75 44.12 55123.20 88888.00 2009-08-06 10:42:11.625 218 12817.80 44.15 55123.20 88888.00 2009-08-06 10:42:11.750 218 12817.77 44.15 55123.20 88888.00 2009-08-06 10:42:11.875 218 12817.73 44.10 55123.18 88888.00 2009-08-06 10:42:12.000 218 12817.67 44.08 55123.18 88888.00 2009-08-06 10:42:12.125 218 12817.73 44.12 55123.20 88888.00 2009-08-06 10:42:12.250 218 12817.77 44.05 55123.20 88888.00 2009-08-06 10:42:12.375 218 12817.80 44.08 55123.20 88888.00 2009-08-06 10:42:12.500 218 12817.77 44.12 55123.20 88888.00 2009-08-06 10:42:12.625 218 12817.73 44.15 55123.22 88888.00 2009-08-06 10:42:12.750 218 12817.77 44.15 55123.25 88888.00 2009-08-06 10:42:12.875 218 12817.80 44.10 55123.20 88888.00 2009-08-06 10:42:13.000 218 12817.83 44.15 55123.20 88888.00 2009-08-06 10:42:13.125 218 12817.88 44.23 55123.22 88888.00 2009-08-06 10:42:13.250 218 12817.85 44.17 55123.22 88888.00 2009-08-06 10:42:13.375 218 12817.80 44.10 55123.22 88888.00 2009-08-06 10:42:13.500 218 12817.83 44.08 55123.22 88888.00 2009-08-06 10:42:13.625 218 12817.80 44.12 55123.22 88888.00 2009-08-06 10:42:13.750 218 12817.80 44.10 55123.22 88888.00 2009-08-06 10:42:13.875 218 12817.80 44.08 55123.22 88888.00 2009-08-06 10:42:14.000 218 12817.80 44.05 55123.20 88888.00 2009-08-06 10:42:14.125 218 12817.85 44.08 55123.22 88888.00 2009-08-06 10:42:14.250 218 12817.80 44.10 55123.25 88888.00 2009-08-06 10:42:14.375 218 12817.80 44.15 55123.25 88888.00 2009-08-06 10:42:14.500 218 12817.80 44.15 55123.25 88888.00 2009-08-06 10:42:14.625 218 12817.83 44.15 55123.22 88888.00 2009-08-06 10:42:14.750 218 12817.83 44.15 55123.25 88888.00 2009-08-06 10:42:14.875 218 12817.80 44.17 55123.22 88888.00 2009-08-06 10:42:15.000 218 12817.75 44.17 55123.22 88888.00 2009-08-06 10:42:15.125 218 12817.77 44.15 55123.22 88888.00 2009-08-06 10:42:15.250 218 12817.73 44.10 55123.25 88888.00 2009-08-06 10:42:15.375 218 12817.67 44.10 55123.20 88888.00 2009-08-06 10:42:15.500 218 12817.67 44.10 55123.20 88888.00 2009-08-06 10:42:15.625 218 12817.70 44.12 55123.22 88888.00 2009-08-06 10:42:15.750 218 12817.83 44.15 55123.22 88888.00 2009-08-06 10:42:15.875 218 12817.85 44.12 55123.22 88888.00 2009-08-06 10:42:16.000 218 12817.80 44.08 55123.22 88888.00 2009-08-06 10:42:16.125 218 12817.77 44.08 55123.22 88888.00 2009-08-06 10:42:16.250 218 12817.75 44.05 55123.20 88888.00 2009-08-06 10:42:16.375 218 12817.83 44.08 55123.18 88888.00 2009-08-06 10:42:16.500 218 12817.85 44.05 55123.18 88888.00 2009-08-06 10:42:16.625 218 12817.88 44.08 55123.20 88888.00 2009-08-06 10:42:16.750 218 12817.80 44.12 55123.22 88888.00 2009-08-06 10:42:16.875 218 12817.80 44.12 55123.22 88888.00 2009-08-06 10:42:17.000 218 12817.80 44.10 55123.22 88888.00 2009-08-06 10:42:17.125 218 12817.95 44.12 55123.25 88888.00 2009-08-06 10:42:17.250 218 12818.00 44.15 55123.25 88888.00 2009-08-06 10:42:17.375 218 12817.95 44.10 55123.22 88888.00 2009-08-06 10:42:17.500 218 12817.88 44.08 55123.22 88888.00 2009-08-06 10:42:17.625 218 12817.80 44.05 55123.22 88888.00 2009-08-06 10:42:17.750 218 12817.88 44.08 55123.22 88888.00 2009-08-06 10:42:17.875 218 12817.85 44.08 55123.20 88888.00 2009-08-06 10:42:18.000 218 12817.75 44.08 55123.18 88888.00 2009-08-06 10:42:18.125 218 12817.73 44.05 55123.18 88888.00 2009-08-06 10:42:18.250 218 12817.77 44.00 55123.20 88888.00 2009-08-06 10:42:18.375 218 12817.75 44.05 55123.22 88888.00 2009-08-06 10:42:18.500 218 12817.75 44.17 55123.25 88888.00 2009-08-06 10:42:18.625 218 12817.83 44.15 55123.25 88888.00 2009-08-06 10:42:18.750 218 12817.85 44.12 55123.28 88888.00 2009-08-06 10:42:18.875 218 12817.85 44.10 55123.25 88888.00 2009-08-06 10:42:19.000 218 12817.80 44.00 55123.22 88888.00 2009-08-06 10:42:19.125 218 12817.75 44.00 55123.20 88888.00 2009-08-06 10:42:19.250 218 12817.80 44.05 55123.22 88888.00 2009-08-06 10:42:19.375 218 12817.80 44.10 55123.22 88888.00 2009-08-06 10:42:19.500 218 12817.83 44.05 55123.22 88888.00 2009-08-06 10:42:19.625 218 12817.88 44.00 55123.22 88888.00 2009-08-06 10:42:19.750 218 12817.90 44.00 55123.20 88888.00 2009-08-06 10:42:19.875 218 12817.95 44.02 55123.20 88888.00 2009-08-06 10:42:20.000 218 12817.90 44.05 55123.22 88888.00 2009-08-06 10:42:20.125 218 12817.83 44.08 55123.25 88888.00 2009-08-06 10:42:20.250 218 12817.80 44.08 55123.28 88888.00 2009-08-06 10:42:20.375 218 12817.77 44.08 55123.25 88888.00 2009-08-06 10:42:20.500 218 12817.75 44.08 55123.22 88888.00 2009-08-06 10:42:20.625 218 12817.80 44.00 55123.22 88888.00 2009-08-06 10:42:20.750 218 12817.88 44.00 55123.22 88888.00 2009-08-06 10:42:20.875 218 12817.98 44.02 55123.22 88888.00 2009-08-06 10:42:21.000 218 12817.98 44.08 55123.22 88888.00 2009-08-06 10:42:21.125 218 12817.88 44.05 55123.25 88888.00 2009-08-06 10:42:21.250 218 12817.77 44.00 55123.25 88888.00 2009-08-06 10:42:21.375 218 12817.88 44.00 55123.25 88888.00 2009-08-06 10:42:21.500 218 12817.90 44.02 55123.25 88888.00 2009-08-06 10:42:21.625 218 12817.92 44.05 55123.22 88888.00 2009-08-06 10:42:21.750 218 12817.90 44.02 55123.22 88888.00 2009-08-06 10:42:21.875 218 12817.83 44.00 55123.25 88888.00 2009-08-06 10:42:22.000 218 12817.83 43.98 55123.22 88888.00 2009-08-06 10:42:22.125 218 12817.88 44.00 55123.22 88888.00 2009-08-06 10:42:22.250 218 12817.85 43.95 55123.22 88888.00 2009-08-06 10:42:22.375 218 12817.90 43.95 55123.22 88888.00 2009-08-06 10:42:22.500 218 12817.90 44.00 55123.25 88888.00 2009-08-06 10:42:22.625 218 12817.85 44.00 55123.25 88888.00 2009-08-06 10:42:22.750 218 12817.83 44.00 55123.25 88888.00 2009-08-06 10:42:22.875 218 12817.88 44.00 55123.25 88888.00 2009-08-06 10:42:23.000 218 12817.83 43.98 55123.25 88888.00 2009-08-06 10:42:23.125 218 12817.88 43.92 55123.25 88888.00 2009-08-06 10:42:23.250 218 12817.85 43.95 55123.25 88888.00 2009-08-06 10:42:23.375 218 12817.85 43.98 55123.28 88888.00 2009-08-06 10:42:23.500 218 12817.80 43.92 55123.25 88888.00 2009-08-06 10:42:23.625 218 12817.75 43.90 55123.25 88888.00 2009-08-06 10:42:23.750 218 12817.80 43.92 55123.25 88888.00 2009-08-06 10:42:23.875 218 12817.83 44.00 55123.28 88888.00 2009-08-06 10:42:24.000 218 12817.85 44.00 55123.28 88888.00 2009-08-06 10:42:24.125 218 12817.83 43.90 55123.25 88888.00 2009-08-06 10:42:24.250 218 12817.85 43.92 55123.28 88888.00 2009-08-06 10:42:24.375 218 12817.92 43.95 55123.30 88888.00 2009-08-06 10:42:24.500 218 12817.92 43.92 55123.28 88888.00 2009-08-06 10:42:24.625 218 12817.90 43.92 55123.25 88888.00 2009-08-06 10:42:24.750 218 12817.92 43.88 55123.25 88888.00 2009-08-06 10:42:24.875 218 12817.95 43.85 55123.28 88888.00 2009-08-06 10:42:25.000 218 12817.90 43.88 55123.25 88888.00 2009-08-06 10:42:25.125 218 12817.83 43.90 55123.28 88888.00 2009-08-06 10:42:25.250 218 12817.80 43.85 55123.28 88888.00 2009-08-06 10:42:25.375 218 12817.77 43.85 55123.25 88888.00 2009-08-06 10:42:25.500 218 12817.77 43.88 55123.25 88888.00 2009-08-06 10:42:25.625 218 12817.77 43.85 55123.25 88888.00 2009-08-06 10:42:25.750 218 12817.77 43.85 55123.28 88888.00 2009-08-06 10:42:25.875 218 12817.75 43.83 55123.28 88888.00 2009-08-06 10:42:26.000 218 12817.65 43.80 55123.25 88888.00 2009-08-06 10:42:26.125 218 12817.67 43.88 55123.25 88888.00 2009-08-06 10:42:26.250 218 12817.67 43.90 55123.28 88888.00 2009-08-06 10:42:26.375 218 12817.75 43.88 55123.28 88888.00 2009-08-06 10:42:26.500 218 12817.75 43.90 55123.28 88888.00 2009-08-06 10:42:26.625 218 12817.77 43.95 55123.20 88888.00 2009-08-06 10:42:26.750 218 12817.73 43.95 55123.20 88888.00 2009-08-06 10:42:26.875 218 12817.73 43.95 55123.22 88888.00 2009-08-06 10:42:27.000 218 12817.80 43.98 55123.25 88888.00 2009-08-06 10:42:27.125 218 12817.83 44.00 55123.28 88888.00 2009-08-06 10:42:27.250 218 12817.75 43.95 55123.25 88888.00 2009-08-06 10:42:27.375 218 12817.80 43.90 55123.22 88888.00 2009-08-06 10:42:27.500 218 12817.80 43.92 55123.25 88888.00 2009-08-06 10:42:27.625 218 12817.75 43.90 55123.32 88888.00 2009-08-06 10:42:27.750 218 12817.75 43.88 55123.32 88888.00 2009-08-06 10:42:27.875 218 12817.75 43.88 55123.28 88888.00 2009-08-06 10:42:28.000 218 12817.67 43.88 55123.28 88888.00 2009-08-06 10:42:28.125 218 12817.67 43.95 55123.30 88888.00 2009-08-06 10:42:28.250 218 12817.75 43.90 55123.28 88888.00 2009-08-06 10:42:28.375 218 12817.77 43.88 55123.30 88888.00 2009-08-06 10:42:28.500 218 12817.70 43.85 55123.28 88888.00 2009-08-06 10:42:28.625 218 12817.75 43.90 55123.30 88888.00 2009-08-06 10:42:28.750 218 12817.80 43.92 55123.30 88888.00 2009-08-06 10:42:28.875 218 12817.75 43.88 55123.28 88888.00 2009-08-06 10:42:29.000 218 12817.70 43.83 55123.32 88888.00 2009-08-06 10:42:29.125 218 12817.67 43.88 55123.35 88888.00 2009-08-06 10:42:29.250 218 12817.67 43.88 55123.32 88888.00 2009-08-06 10:42:29.375 218 12817.67 43.88 55123.30 88888.00 2009-08-06 10:42:29.500 218 12817.70 43.90 55123.35 88888.00 2009-08-06 10:42:29.625 218 12817.70 43.85 55123.35 88888.00 2009-08-06 10:42:29.750 218 12817.67 43.88 55123.32 88888.00 2009-08-06 10:42:29.875 218 12817.58 43.85 55123.35 88888.00 2009-08-06 10:42:30.000 218 12817.55 43.77 55123.30 88888.00 2009-08-06 10:42:30.125 218 12817.60 43.80 55123.30 88888.00 2009-08-06 10:42:30.250 218 12817.60 43.77 55123.30 88888.00 2009-08-06 10:42:30.375 218 12817.58 43.77 55123.30 88888.00 2009-08-06 10:42:30.500 218 12817.55 43.80 55123.28 88888.00 2009-08-06 10:42:30.625 218 12817.58 43.83 55123.32 88888.00 2009-08-06 10:42:30.750 218 12817.58 43.85 55123.30 88888.00 2009-08-06 10:42:30.875 218 12817.52 43.85 55123.32 88888.00 2009-08-06 10:42:31.000 218 12817.58 43.88 55123.35 88888.00 2009-08-06 10:42:31.125 218 12817.58 43.88 55123.32 88888.00 2009-08-06 10:42:31.250 218 12817.50 43.85 55123.32 88888.00 2009-08-06 10:42:31.375 218 12817.52 43.88 55123.32 88888.00 2009-08-06 10:42:31.500 218 12817.55 43.88 55123.32 88888.00 2009-08-06 10:42:31.625 218 12817.50 43.77 55123.30 88888.00 2009-08-06 10:42:31.750 218 12817.58 43.85 55123.30 88888.00 2009-08-06 10:42:31.875 218 12817.60 43.88 55123.32 88888.00 2009-08-06 10:42:32.000 218 12817.58 43.85 55123.35 88888.00 2009-08-06 10:42:32.125 218 12817.65 43.88 55123.32 88888.00 2009-08-06 10:42:32.250 218 12817.67 43.88 55123.30 88888.00 2009-08-06 10:42:32.375 218 12817.65 43.88 55123.32 88888.00 2009-08-06 10:42:32.500 218 12817.62 43.90 55123.32 88888.00 2009-08-06 10:42:32.625 218 12817.58 43.85 55123.30 88888.00 2009-08-06 10:42:32.750 218 12817.55 43.85 55123.30 88888.00 2009-08-06 10:42:32.875 218 12817.60 43.88 55123.30 88888.00 2009-08-06 10:42:33.000 218 12817.60 43.88 55123.35 88888.00 2009-08-06 10:42:33.125 218 12817.60 43.85 55123.35 88888.00 2009-08-06 10:42:33.250 218 12817.55 43.85 55123.32 88888.00 2009-08-06 10:42:33.375 218 12817.52 43.85 55123.32 88888.00 2009-08-06 10:42:33.500 218 12817.55 43.90 55123.32 88888.00 2009-08-06 10:42:33.625 218 12817.58 43.92 55123.35 88888.00 2009-08-06 10:42:33.750 218 12817.55 43.85 55123.38 88888.00 2009-08-06 10:42:33.875 218 12817.48 43.88 55123.38 88888.00 2009-08-06 10:42:34.000 218 12817.48 43.88 55123.35 88888.00 2009-08-06 10:42:34.125 218 12817.48 43.90 55123.38 88888.00 2009-08-06 10:42:34.250 218 12817.52 43.90 55123.35 88888.00 2009-08-06 10:42:34.375 218 12817.50 43.83 55123.35 88888.00 2009-08-06 10:42:34.500 218 12817.50 43.83 55123.38 88888.00 2009-08-06 10:42:34.625 218 12817.50 43.88 55123.38 88888.00 2009-08-06 10:42:34.750 218 12817.55 43.90 55123.38 88888.00 2009-08-06 10:42:34.875 218 12817.55 43.90 55123.38 88888.00 2009-08-06 10:42:35.000 218 12817.52 43.90 55123.38 88888.00 2009-08-06 10:42:35.125 218 12817.42 43.90 55123.35 88888.00 2009-08-06 10:42:35.250 218 12817.35 43.90 55123.35 88888.00 2009-08-06 10:42:35.375 218 12817.38 43.95 55123.35 88888.00 2009-08-06 10:42:35.500 218 12817.42 43.95 55123.40 88888.00 2009-08-06 10:42:35.625 218 12817.55 43.95 55123.38 88888.00 2009-08-06 10:42:35.750 218 12817.60 43.98 55123.43 88888.00 2009-08-06 10:42:35.875 218 12817.52 43.98 55123.38 88888.00 2009-08-06 10:42:36.000 218 12817.45 43.90 55123.35 88888.00 2009-08-06 10:42:36.125 218 12817.40 43.92 55123.35 88888.00 2009-08-06 10:42:36.250 218 12817.45 43.92 55123.38 88888.00 2009-08-06 10:42:36.375 218 12817.50 43.90 55123.38 88888.00 2009-08-06 10:42:36.500 218 12817.55 43.90 55123.35 88888.00 2009-08-06 10:42:36.625 218 12817.58 43.95 55123.38 88888.00 2009-08-06 10:42:36.750 218 12817.55 43.92 55123.38 88888.00 2009-08-06 10:42:36.875 218 12817.55 43.92 55123.40 88888.00 2009-08-06 10:42:37.000 218 12817.50 43.92 55123.38 88888.00 2009-08-06 10:42:37.125 218 12817.45 43.95 55123.38 88888.00 2009-08-06 10:42:37.250 218 12817.42 44.00 55123.38 88888.00 2009-08-06 10:42:37.375 218 12817.50 43.98 55123.38 88888.00 2009-08-06 10:42:37.500 218 12817.48 43.95 55123.38 88888.00 2009-08-06 10:42:37.625 218 12817.42 44.00 55123.40 88888.00 2009-08-06 10:42:37.750 218 12817.42 44.00 55123.43 88888.00 2009-08-06 10:42:37.875 218 12817.48 43.98 55123.43 88888.00 2009-08-06 10:42:38.000 218 12817.42 43.98 55123.40 88888.00 2009-08-06 10:42:38.125 218 12817.45 43.95 55123.40 88888.00 2009-08-06 10:42:38.250 218 12817.50 43.95 55123.40 88888.00 2009-08-06 10:42:38.375 218 12817.50 43.95 55123.40 88888.00 2009-08-06 10:42:38.500 218 12817.48 44.02 55123.43 88888.00 2009-08-06 10:42:38.625 218 12817.48 44.02 55123.38 88888.00 2009-08-06 10:42:38.750 218 12817.45 44.05 55123.38 88888.00 2009-08-06 10:42:38.875 218 12817.40 43.98 55123.38 88888.00 2009-08-06 10:42:39.000 218 12817.45 44.00 55123.38 88888.00 2009-08-06 10:42:39.125 218 12817.50 43.95 55123.38 88888.00 2009-08-06 10:42:39.250 218 12817.48 43.95 55123.38 88888.00 2009-08-06 10:42:39.375 218 12817.42 44.00 55123.38 88888.00 2009-08-06 10:42:39.500 218 12817.40 44.02 55123.38 88888.00 2009-08-06 10:42:39.625 218 12817.40 44.00 55123.35 88888.00 2009-08-06 10:42:39.750 218 12817.40 43.95 55123.35 88888.00 2009-08-06 10:42:39.875 218 12817.40 43.98 55123.35 88888.00 2009-08-06 10:42:40.000 218 12817.42 44.02 55123.35 88888.00 2009-08-06 10:42:40.125 218 12817.48 44.02 55123.38 88888.00 2009-08-06 10:42:40.250 218 12817.40 43.98 55123.38 88888.00 2009-08-06 10:42:40.375 218 12817.45 44.02 55123.40 88888.00 2009-08-06 10:42:40.500 218 12817.40 44.08 55123.40 88888.00 2009-08-06 10:42:40.625 218 12817.35 44.02 55123.40 88888.00 2009-08-06 10:42:40.750 218 12817.27 43.98 55123.40 88888.00 2009-08-06 10:42:40.875 218 12817.25 43.98 55123.40 88888.00 2009-08-06 10:42:41.000 218 12817.35 44.02 55123.40 88888.00 2009-08-06 10:42:41.125 218 12817.45 44.02 55123.38 88888.00 2009-08-06 10:42:41.250 218 12817.48 43.98 55123.40 88888.00 2009-08-06 10:42:41.375 218 12817.45 44.00 55123.43 88888.00 2009-08-06 10:42:41.500 218 12817.40 43.98 55123.43 88888.00 2009-08-06 10:42:41.625 218 12817.33 44.00 55123.40 88888.00 2009-08-06 10:42:41.750 218 12817.27 43.98 55123.35 88888.00 2009-08-06 10:42:41.875 218 12817.30 44.00 55123.38 88888.00 2009-08-06 10:42:42.000 218 12817.40 44.05 55123.38 88888.00 2009-08-06 10:42:42.125 218 12817.42 44.05 55123.38 88888.00 2009-08-06 10:42:42.250 218 12817.38 44.05 55123.38 88888.00 2009-08-06 10:42:42.375 218 12817.38 44.08 55123.40 88888.00 2009-08-06 10:42:42.500 218 12817.30 44.02 55123.40 88888.00 2009-08-06 10:42:42.625 218 12817.30 44.00 55123.40 88888.00 2009-08-06 10:42:42.750 218 12817.35 44.00 55123.43 88888.00 2009-08-06 10:42:42.875 218 12817.35 43.98 55123.43 88888.00 2009-08-06 10:42:43.000 218 12817.40 44.05 55123.43 88888.00 2009-08-06 10:42:43.125 218 12817.42 44.10 55123.43 88888.00 2009-08-06 10:42:43.250 218 12817.35 44.08 55123.43 88888.00 2009-08-06 10:42:43.375 218 12817.33 44.08 55123.45 88888.00 2009-08-06 10:42:43.500 218 12817.33 44.10 55123.47 88888.00 2009-08-06 10:42:43.625 218 12817.38 44.05 55123.43 88888.00 2009-08-06 10:42:43.750 218 12817.33 44.02 55123.43 88888.00 2009-08-06 10:42:43.875 218 12817.27 44.08 55123.43 88888.00 2009-08-06 10:42:44.000 218 12817.27 44.10 55123.43 88888.00 2009-08-06 10:42:44.125 218 12817.38 44.08 55123.45 88888.00 2009-08-06 10:42:44.250 218 12817.40 44.08 55123.45 88888.00 2009-08-06 10:42:44.375 218 12817.38 44.08 55123.43 88888.00 2009-08-06 10:42:44.500 218 12817.33 44.08 55123.43 88888.00 2009-08-06 10:42:44.625 218 12817.30 44.02 55123.40 88888.00 2009-08-06 10:42:44.750 218 12817.33 44.02 55123.43 88888.00 2009-08-06 10:42:44.875 218 12817.38 44.08 55123.43 88888.00 2009-08-06 10:42:45.000 218 12817.35 44.08 55123.43 88888.00 2009-08-06 10:42:45.125 218 12817.30 44.12 55123.43 88888.00 2009-08-06 10:42:45.250 218 12817.35 44.10 55123.43 88888.00 2009-08-06 10:42:45.375 218 12817.38 44.10 55123.45 88888.00 2009-08-06 10:42:45.500 218 12817.35 44.05 55123.43 88888.00 2009-08-06 10:42:45.625 218 12817.27 44.00 55123.40 88888.00 2009-08-06 10:42:45.750 218 12817.23 44.02 55123.40 88888.00 2009-08-06 10:42:45.875 218 12817.27 44.08 55123.40 88888.00 2009-08-06 10:42:46.000 218 12817.30 44.05 55123.40 88888.00 2009-08-06 10:42:46.125 218 12817.30 44.02 55123.43 88888.00 2009-08-06 10:42:46.250 218 12817.27 44.00 55123.40 88888.00 2009-08-06 10:42:46.375 218 12817.33 44.05 55123.43 88888.00 2009-08-06 10:42:46.500 218 12817.38 44.10 55123.43 88888.00 2009-08-06 10:42:46.625 218 12817.38 44.02 55123.38 88888.00 2009-08-06 10:42:46.750 218 12817.30 44.02 55123.38 88888.00 2009-08-06 10:42:46.875 218 12817.35 44.02 55123.43 88888.00 2009-08-06 10:42:47.000 218 12817.38 44.05 55123.43 88888.00 2009-08-06 10:42:47.125 218 12817.30 44.08 55123.38 88888.00 2009-08-06 10:42:47.250 218 12817.30 43.98 55123.38 88888.00 2009-08-06 10:42:47.375 218 12817.35 44.00 55123.38 88888.00 2009-08-06 10:42:47.500 218 12817.35 44.02 55123.40 88888.00 2009-08-06 10:42:47.625 218 12817.35 44.08 55123.43 88888.00 2009-08-06 10:42:47.750 218 12817.40 44.10 55123.43 88888.00 2009-08-06 10:42:47.875 218 12817.38 44.08 55123.43 88888.00 2009-08-06 10:42:48.000 218 12817.38 44.05 55123.43 88888.00 2009-08-06 10:42:48.125 218 12817.42 44.10 55123.45 88888.00 2009-08-06 10:42:48.250 218 12817.40 44.08 55123.43 88888.00 2009-08-06 10:42:48.375 218 12817.38 44.05 55123.43 88888.00 2009-08-06 10:42:48.500 218 12817.38 44.08 55123.43 88888.00 2009-08-06 10:42:48.625 218 12817.40 44.12 55123.43 88888.00 2009-08-06 10:42:48.750 218 12817.45 44.12 55123.43 88888.00 2009-08-06 10:42:48.875 218 12817.48 44.12 55123.43 88888.00 2009-08-06 10:42:49.000 218 12817.48 44.08 55123.43 88888.00 2009-08-06 10:42:49.125 218 12817.48 44.08 55123.43 88888.00 2009-08-06 10:42:49.250 218 12817.42 44.08 55123.43 88888.00 2009-08-06 10:42:49.375 218 12817.42 44.10 55123.45 88888.00 2009-08-06 10:42:49.500 218 12817.45 44.08 55123.43 88888.00 2009-08-06 10:42:49.625 218 12817.48 44.08 55123.43 88888.00 2009-08-06 10:42:49.750 218 12817.48 44.12 55123.43 88888.00 2009-08-06 10:42:49.875 218 12817.40 44.10 55123.40 88888.00 2009-08-06 10:42:50.000 218 12817.30 44.08 55123.40 88888.00 2009-08-06 10:42:50.125 218 12817.35 44.12 55123.43 88888.00 2009-08-06 10:42:50.250 218 12817.27 44.10 55123.43 88888.00 2009-08-06 10:42:50.375 218 12817.33 44.10 55123.45 88888.00 2009-08-06 10:42:50.500 218 12817.35 44.10 55123.45 88888.00 2009-08-06 10:42:50.625 218 12817.35 44.10 55123.45 88888.00 2009-08-06 10:42:50.750 218 12817.33 44.12 55123.45 88888.00 2009-08-06 10:42:50.875 218 12817.33 44.10 55123.45 88888.00 2009-08-06 10:42:51.000 218 12817.27 44.08 55123.43 88888.00 2009-08-06 10:42:51.125 218 12817.27 44.08 55123.43 88888.00 2009-08-06 10:42:51.250 218 12817.33 44.08 55123.45 88888.00 2009-08-06 10:42:51.375 218 12817.38 44.12 55123.45 88888.00 2009-08-06 10:42:51.500 218 12817.30 44.10 55123.45 88888.00 2009-08-06 10:42:51.625 218 12817.27 44.12 55123.47 88888.00 2009-08-06 10:42:51.750 218 12817.25 44.12 55123.45 88888.00 2009-08-06 10:42:51.875 218 12817.20 44.08 55123.45 88888.00 2009-08-06 10:42:52.000 218 12817.20 44.08 55123.43 88888.00 2009-08-06 10:42:52.125 218 12817.23 44.05 55123.43 88888.00 2009-08-06 10:42:52.250 218 12817.25 44.02 55123.43 88888.00 2009-08-06 10:42:52.375 218 12817.30 44.08 55123.45 88888.00 2009-08-06 10:42:52.500 218 12817.35 44.15 55123.47 88888.00 2009-08-06 10:42:52.625 218 12817.30 44.12 55123.45 88888.00 2009-08-06 10:42:52.750 218 12817.27 44.05 55123.45 88888.00 2009-08-06 10:42:52.875 218 12817.27 44.08 55123.45 88888.00 2009-08-06 10:42:53.000 218 12817.30 44.05 55123.45 88888.00 2009-08-06 10:42:53.125 218 12817.35 44.02 55123.45 88888.00 2009-08-06 10:42:53.250 218 12817.33 44.00 55123.45 88888.00 2009-08-06 10:42:53.375 218 12817.33 44.08 55123.45 88888.00 2009-08-06 10:42:53.500 218 12817.25 44.10 55123.45 88888.00 2009-08-06 10:42:53.625 218 12817.23 44.08 55123.47 88888.00 2009-08-06 10:42:53.750 218 12817.30 44.10 55123.50 88888.00 2009-08-06 10:42:53.875 218 12817.35 44.17 55123.53 88888.00 2009-08-06 10:42:54.000 218 12817.35 44.15 55123.50 88888.00 2009-08-06 10:42:54.125 218 12817.35 44.05 55123.53 88888.00 2009-08-06 10:42:54.250 218 12817.40 44.05 55123.50 88888.00 2009-08-06 10:42:54.375 218 12817.42 44.12 55123.53 88888.00 2009-08-06 10:42:54.500 218 12817.38 44.20 55123.50 88888.00 2009-08-06 10:42:54.625 218 12817.27 44.10 55123.50 88888.00 2009-08-06 10:42:54.750 218 12817.30 44.10 55123.47 88888.00 2009-08-06 10:42:54.875 218 12817.35 44.10 55123.47 88888.00 2009-08-06 10:42:55.000 218 12817.35 44.10 55123.50 88888.00 2009-08-06 10:42:55.125 218 12817.38 44.12 55123.53 88888.00 2009-08-06 10:42:55.250 218 12817.33 44.12 55123.53 88888.00 2009-08-06 10:42:55.375 218 12817.33 44.15 55123.53 88888.00 2009-08-06 10:42:55.500 218 12817.33 44.20 55123.55 88888.00 2009-08-06 10:42:55.625 218 12817.30 44.15 55123.53 88888.00 2009-08-06 10:42:55.750 218 12817.33 44.17 55123.53 88888.00 2009-08-06 10:42:55.875 218 12817.35 44.17 55123.53 88888.00 2009-08-06 10:42:56.000 218 12817.33 44.12 55123.47 88888.00 2009-08-06 10:42:56.125 218 12817.33 44.12 55123.47 88888.00 2009-08-06 10:42:56.250 218 12817.38 44.10 55123.50 88888.00 2009-08-06 10:42:56.375 218 12817.42 44.12 55123.47 88888.00 2009-08-06 10:42:56.500 218 12817.42 44.10 55123.47 88888.00 2009-08-06 10:42:56.625 218 12817.45 44.12 55123.50 88888.00 2009-08-06 10:42:56.750 218 12817.42 44.15 55123.53 88888.00 2009-08-06 10:42:56.875 218 12817.38 44.17 55123.53 88888.00 2009-08-06 10:42:57.000 218 12817.33 44.17 55123.50 88888.00 2009-08-06 10:42:57.125 218 12817.38 44.17 55123.53 88888.00 2009-08-06 10:42:57.250 218 12817.40 44.20 55123.55 88888.00 2009-08-06 10:42:57.375 218 12817.35 44.17 55123.50 88888.00 2009-08-06 10:42:57.500 218 12817.33 44.15 55123.53 88888.00 2009-08-06 10:42:57.625 218 12817.40 44.15 55123.55 88888.00 2009-08-06 10:42:57.750 218 12817.42 44.15 55123.55 88888.00 2009-08-06 10:42:57.875 218 12817.42 44.12 55123.50 88888.00 2009-08-06 10:42:58.000 218 12817.40 44.15 55123.50 88888.00 2009-08-06 10:42:58.125 218 12817.38 44.20 55123.53 88888.00 2009-08-06 10:42:58.250 218 12817.30 44.17 55123.55 88888.00 2009-08-06 10:42:58.375 218 12817.27 44.17 55123.53 88888.00 2009-08-06 10:42:58.500 218 12817.30 44.12 55123.50 88888.00 2009-08-06 10:42:58.625 218 12817.33 44.15 55123.53 88888.00 2009-08-06 10:42:58.750 218 12817.40 44.23 55123.55 88888.00 2009-08-06 10:42:58.875 218 12817.52 44.25 55123.57 88888.00 2009-08-06 10:42:59.000 218 12817.52 44.25 55123.53 88888.00 2009-08-06 10:42:59.125 218 12817.48 44.23 55123.55 88888.00 2009-08-06 10:42:59.250 218 12817.38 44.17 55123.50 88888.00 2009-08-06 10:42:59.375 218 12817.48 44.25 55123.53 88888.00 2009-08-06 10:42:59.500 218 12817.45 44.27 55123.53 88888.00 2009-08-06 10:42:59.625 218 12817.42 44.30 55123.53 88888.00 2009-08-06 10:42:59.750 218 12817.40 44.30 55123.50 88888.00 2009-08-06 10:42:59.875 218 12817.40 44.25 55123.53 88888.00 2009-08-06 10:43:00.000 218 12817.38 44.23 55123.50 88888.00 2009-08-06 10:43:00.125 218 12817.35 44.25 55123.50 88888.00 2009-08-06 10:43:00.250 218 12817.35 44.25 55123.50 88888.00 2009-08-06 10:43:00.375 218 12817.35 44.27 55123.53 88888.00 2009-08-06 10:43:00.500 218 12817.35 44.33 55123.53 88888.00 2009-08-06 10:43:00.625 218 12817.35 44.33 55123.53 88888.00 2009-08-06 10:43:00.750 218 12817.38 44.33 55123.55 88888.00 2009-08-06 10:43:00.875 218 12817.38 44.35 55123.53 88888.00 2009-08-06 10:43:01.000 218 12817.35 44.35 55123.47 88888.00 2009-08-06 10:43:01.125 218 12817.30 44.33 55123.50 88888.00 2009-08-06 10:43:01.250 218 12817.30 44.33 55123.55 88888.00 2009-08-06 10:43:01.375 218 12817.33 44.33 55123.50 88888.00 2009-08-06 10:43:01.500 218 12817.40 44.33 55123.53 88888.00 2009-08-06 10:43:01.625 218 12817.48 44.33 55123.53 88888.00 2009-08-06 10:43:01.750 218 12817.42 44.25 55123.55 88888.00 2009-08-06 10:43:01.875 218 12817.25 44.25 55123.53 88888.00 2009-08-06 10:43:02.000 218 12817.30 44.33 55123.53 88888.00 2009-08-06 10:43:02.125 218 12817.45 44.33 55123.53 88888.00 2009-08-06 10:43:02.250 218 12817.50 44.38 55123.55 88888.00 2009-08-06 10:43:02.375 218 12817.50 44.38 55123.57 88888.00 2009-08-06 10:43:02.500 218 12817.42 44.38 55123.57 88888.00 2009-08-06 10:43:02.625 218 12817.42 44.35 55123.55 88888.00 2009-08-06 10:43:02.750 218 12817.45 44.38 55123.55 88888.00 2009-08-06 10:43:02.875 218 12817.45 44.38 55123.55 88888.00 2009-08-06 10:43:03.000 218 12817.35 44.33 55123.57 88888.00 2009-08-06 10:43:03.125 218 12817.30 44.30 55123.53 88888.00 2009-08-06 10:43:03.250 218 12817.30 44.25 55123.53 88888.00 2009-08-06 10:43:03.375 218 12817.38 44.35 55123.55 88888.00 2009-08-06 10:43:03.500 218 12817.38 44.40 55123.57 88888.00 2009-08-06 10:43:03.625 218 12817.35 44.35 55123.55 88888.00 2009-08-06 10:43:03.750 218 12817.30 44.30 55123.57 88888.00 2009-08-06 10:43:03.875 218 12817.27 44.30 55123.57 88888.00 2009-08-06 10:43:04.000 218 12817.30 44.33 55123.55 88888.00 2009-08-06 10:43:04.125 218 12817.33 44.38 55123.57 88888.00 2009-08-06 10:43:04.250 218 12817.30 44.45 55123.62 88888.00 2009-08-06 10:43:04.375 218 12817.25 44.42 55123.60 88888.00 2009-08-06 10:43:04.500 218 12817.27 44.40 55123.57 88888.00 2009-08-06 10:43:04.625 218 12817.27 44.35 55123.57 88888.00 2009-08-06 10:43:04.750 218 12817.30 44.40 55123.57 88888.00 2009-08-06 10:43:04.875 218 12817.35 44.40 55123.57 88888.00 2009-08-06 10:43:05.000 218 12817.30 44.35 55123.57 88888.00 2009-08-06 10:43:05.125 218 12817.30 44.35 55123.57 88888.00 2009-08-06 10:43:05.250 218 12817.27 44.30 55123.55 88888.00 2009-08-06 10:43:05.375 218 12817.33 44.33 55123.57 88888.00 2009-08-06 10:43:05.500 218 12817.33 44.40 55123.60 88888.00 2009-08-06 10:43:05.625 218 12817.35 44.38 55123.60 88888.00 2009-08-06 10:43:05.750 218 12817.35 44.33 55123.60 88888.00 2009-08-06 10:43:05.875 218 12817.38 44.40 55123.62 88888.00 2009-08-06 10:43:06.000 218 12817.40 44.42 55123.62 88888.00 2009-08-06 10:43:06.125 218 12817.35 44.40 55123.60 88888.00 2009-08-06 10:43:06.250 218 12817.27 44.38 55123.60 88888.00 2009-08-06 10:43:06.375 218 12817.27 44.40 55123.60 88888.00 2009-08-06 10:43:06.500 218 12817.33 44.40 55123.57 88888.00 2009-08-06 10:43:06.625 218 12817.35 44.42 55123.60 88888.00 2009-08-06 10:43:06.750 218 12817.38 44.40 55123.62 88888.00 2009-08-06 10:43:06.875 218 12817.33 44.38 55123.57 88888.00 2009-08-06 10:43:07.000 218 12817.30 44.38 55123.60 88888.00 2009-08-06 10:43:07.125 218 12817.27 44.30 55123.57 88888.00 2009-08-06 10:43:07.250 218 12817.27 44.30 55123.60 88888.00 2009-08-06 10:43:07.375 218 12817.38 44.38 55123.65 88888.00 2009-08-06 10:43:07.500 218 12817.35 44.40 55123.65 88888.00 2009-08-06 10:43:07.625 218 12817.35 44.40 55123.62 88888.00 2009-08-06 10:43:07.750 218 12817.40 44.40 55123.60 88888.00 2009-08-06 10:43:07.875 218 12817.40 44.38 55123.60 88888.00 2009-08-06 10:43:08.000 218 12817.48 44.42 55123.60 88888.00 2009-08-06 10:43:08.125 218 12817.45 44.45 55123.62 88888.00 2009-08-06 10:43:08.250 218 12817.35 44.42 55123.68 88888.00 2009-08-06 10:43:08.375 218 12817.35 44.45 55123.65 88888.00 2009-08-06 10:43:08.500 218 12817.33 44.40 55123.68 88888.00 2009-08-06 10:43:08.625 218 12817.33 44.40 55123.62 88888.00 2009-08-06 10:43:08.750 218 12817.35 44.42 55123.68 88888.00 2009-08-06 10:43:08.875 218 12817.42 44.40 55123.68 88888.00 2009-08-06 10:43:09.000 218 12817.48 44.38 55123.65 88888.00 2009-08-06 10:43:09.125 218 12817.40 44.38 55123.62 88888.00 2009-08-06 10:43:09.250 218 12817.38 44.33 55123.65 88888.00 2009-08-06 10:43:09.375 218 12817.48 44.35 55123.62 88888.00 2009-08-06 10:43:09.500 218 12817.48 44.42 55123.65 88888.00 2009-08-06 10:43:09.625 218 12817.48 44.40 55123.62 88888.00 2009-08-06 10:43:09.750 218 12817.45 44.38 55123.62 88888.00 2009-08-06 10:43:09.875 218 12817.45 44.42 55123.65 88888.00 2009-08-06 10:43:10.000 218 12817.40 44.40 55123.62 88888.00 2009-08-06 10:43:10.125 218 12817.38 44.40 55123.62 88888.00 2009-08-06 10:43:10.250 218 12817.38 44.35 55123.65 88888.00 2009-08-06 10:43:10.375 218 12817.42 44.42 55123.65 88888.00 2009-08-06 10:43:10.500 218 12817.48 44.48 55123.65 88888.00 2009-08-06 10:43:10.625 218 12817.48 44.48 55123.65 88888.00 2009-08-06 10:43:10.750 218 12817.48 44.42 55123.68 88888.00 2009-08-06 10:43:10.875 218 12817.48 44.38 55123.65 88888.00 2009-08-06 10:43:11.000 218 12817.48 44.38 55123.65 88888.00 2009-08-06 10:43:11.125 218 12817.45 44.42 55123.65 88888.00 2009-08-06 10:43:11.250 218 12817.45 44.45 55123.68 88888.00 2009-08-06 10:43:11.375 218 12817.45 44.48 55123.68 88888.00 2009-08-06 10:43:11.500 218 12817.48 44.45 55123.68 88888.00 2009-08-06 10:43:11.625 218 12817.48 44.45 55123.68 88888.00 2009-08-06 10:43:11.750 218 12817.33 44.42 55123.68 88888.00 2009-08-06 10:43:11.875 218 12817.35 44.48 55123.68 88888.00 2009-08-06 10:43:12.000 218 12817.45 44.48 55123.68 88888.00 2009-08-06 10:43:12.125 218 12817.48 44.48 55123.65 88888.00 2009-08-06 10:43:12.250 218 12817.45 44.45 55123.62 88888.00 2009-08-06 10:43:12.375 218 12817.48 44.48 55123.68 88888.00 2009-08-06 10:43:12.500 218 12817.42 44.48 55123.68 88888.00 2009-08-06 10:43:12.625 218 12817.35 44.42 55123.70 88888.00 2009-08-06 10:43:12.750 218 12817.40 44.45 55123.68 88888.00 2009-08-06 10:43:12.875 218 12817.45 44.42 55123.65 88888.00 2009-08-06 10:43:13.000 218 12817.45 44.45 55123.65 88888.00 2009-08-06 10:43:13.125 218 12817.45 44.50 55123.68 88888.00 2009-08-06 10:43:13.250 218 12817.40 44.48 55123.68 88888.00 2009-08-06 10:43:13.375 218 12817.40 44.52 55123.70 88888.00 2009-08-06 10:43:13.500 218 12817.40 44.45 55123.65 88888.00 2009-08-06 10:43:13.625 218 12817.45 44.48 55123.70 88888.00 2009-08-06 10:43:13.750 218 12817.40 44.48 55123.70 88888.00 2009-08-06 10:43:13.875 218 12817.38 44.50 55123.70 88888.00 2009-08-06 10:43:14.000 218 12817.38 44.50 55123.72 88888.00 2009-08-06 10:43:14.125 218 12817.38 44.50 55123.70 88888.00 2009-08-06 10:43:14.250 218 12817.38 44.45 55123.72 88888.00 2009-08-06 10:43:14.375 218 12817.35 44.45 55123.72 88888.00 2009-08-06 10:43:14.500 218 12817.35 44.50 55123.72 88888.00 2009-08-06 10:43:14.625 218 12817.38 44.50 55123.70 88888.00 2009-08-06 10:43:14.750 218 12817.40 44.52 55123.75 88888.00 2009-08-06 10:43:14.875 218 12817.38 44.52 55123.72 88888.00 2009-08-06 10:43:15.000 218 12817.30 44.52 55123.72 88888.00 2009-08-06 10:43:15.125 218 12817.25 44.52 55123.70 88888.00 2009-08-06 10:43:15.250 218 12817.35 44.48 55123.70 88888.00 2009-08-06 10:43:15.375 218 12817.45 44.48 55123.70 88888.00 2009-08-06 10:43:15.500 218 12817.42 44.48 55123.72 88888.00 2009-08-06 10:43:15.625 218 12817.40 44.50 55123.72 88888.00 2009-08-06 10:43:15.750 218 12817.38 44.45 55123.75 88888.00 2009-08-06 10:43:15.875 218 12817.38 44.45 55123.75 88888.00 2009-08-06 10:43:16.000 218 12817.42 44.55 55123.75 88888.00 2009-08-06 10:43:16.125 218 12817.45 44.55 55123.75 88888.00 2009-08-06 10:43:16.250 218 12817.40 44.55 55123.78 88888.00 2009-08-06 10:43:16.375 218 12817.35 44.48 55123.75 88888.00 2009-08-06 10:43:16.500 218 12817.33 44.48 55123.72 88888.00 2009-08-06 10:43:16.625 218 12817.33 44.50 55123.75 88888.00 2009-08-06 10:43:16.750 218 12817.27 44.45 55123.75 88888.00 2009-08-06 10:43:16.875 218 12817.30 44.42 55123.75 88888.00 2009-08-06 10:43:17.000 218 12817.38 44.52 55123.72 88888.00 2009-08-06 10:43:17.125 218 12817.38 44.55 55123.72 88888.00 2009-08-06 10:43:17.250 218 12817.35 44.55 55123.78 88888.00 2009-08-06 10:43:17.375 218 12817.35 44.52 55123.78 88888.00 2009-08-06 10:43:17.500 218 12817.33 44.55 55123.78 88888.00 2009-08-06 10:43:17.625 218 12817.38 44.58 55123.80 88888.00 2009-08-06 10:43:17.750 218 12817.35 44.52 55123.80 88888.00 2009-08-06 10:43:17.875 218 12817.33 44.50 55123.75 88888.00 2009-08-06 10:43:18.000 218 12817.27 44.50 55123.78 88888.00 2009-08-06 10:43:18.125 218 12817.25 44.52 55123.80 88888.00 2009-08-06 10:43:18.250 218 12817.25 44.52 55123.80 88888.00 2009-08-06 10:43:18.375 218 12817.25 44.52 55123.78 88888.00 2009-08-06 10:43:18.500 218 12817.30 44.50 55123.75 88888.00 2009-08-06 10:43:18.625 218 12817.25 44.52 55123.78 88888.00 2009-08-06 10:43:18.750 218 12817.15 44.55 55123.80 88888.00 2009-08-06 10:43:18.875 218 12817.10 44.50 55123.78 88888.00 2009-08-06 10:43:19.000 218 12817.10 44.48 55123.75 88888.00 2009-08-06 10:43:19.125 218 12817.08 44.48 55123.78 88888.00 2009-08-06 10:43:19.250 218 12817.10 44.50 55123.75 88888.00 2009-08-06 10:43:19.375 218 12817.17 44.50 55123.75 88888.00 2009-08-06 10:43:19.500 218 12817.15 44.50 55123.78 88888.00 2009-08-06 10:43:19.625 218 12817.15 44.50 55123.78 88888.00 2009-08-06 10:43:19.750 218 12817.12 44.50 55123.78 88888.00 2009-08-06 10:43:19.875 218 12817.15 44.60 55123.78 88888.00 2009-08-06 10:43:20.000 218 12817.20 44.55 55123.78 88888.00 2009-08-06 10:43:20.125 218 12817.17 44.55 55123.80 88888.00 2009-08-06 10:43:20.250 218 12817.15 44.50 55123.80 88888.00 2009-08-06 10:43:20.375 218 12817.17 44.48 55123.80 88888.00 2009-08-06 10:43:20.500 218 12817.20 44.55 55123.82 88888.00 2009-08-06 10:43:20.625 218 12817.23 44.60 55123.82 88888.00 2009-08-06 10:43:20.750 218 12817.23 44.60 55123.82 88888.00 2009-08-06 10:43:20.875 218 12817.23 44.60 55123.85 88888.00 2009-08-06 10:43:21.000 218 12817.25 44.62 55123.85 88888.00 2009-08-06 10:43:21.125 218 12817.27 44.60 55123.88 88888.00 2009-08-06 10:43:21.250 218 12817.27 44.58 55123.85 88888.00 2009-08-06 10:43:21.375 218 12817.30 44.62 55123.82 88888.00 2009-08-06 10:43:21.500 218 12817.27 44.62 55123.85 88888.00 2009-08-06 10:43:21.625 218 12817.25 44.58 55123.85 88888.00 2009-08-06 10:43:21.750 218 12817.23 44.58 55123.85 88888.00 2009-08-06 10:43:21.875 218 12817.23 44.52 55123.82 88888.00 2009-08-06 10:43:22.000 218 12817.27 44.55 55123.82 88888.00 2009-08-06 10:43:22.125 218 12817.33 44.60 55123.85 88888.00 2009-08-06 10:43:22.250 218 12817.33 44.52 55123.85 88888.00 2009-08-06 10:43:22.375 218 12817.27 44.50 55123.85 88888.00 2009-08-06 10:43:22.500 218 12817.33 44.52 55123.88 88888.00 2009-08-06 10:43:22.625 218 12817.30 44.55 55123.85 88888.00 2009-08-06 10:43:22.750 218 12817.27 44.52 55123.82 88888.00 2009-08-06 10:43:22.875 218 12817.30 44.58 55123.88 88888.00 2009-08-06 10:43:23.000 218 12817.30 44.58 55123.88 88888.00 2009-08-06 10:43:23.125 218 12817.27 44.58 55123.90 88888.00 2009-08-06 10:43:23.250 218 12817.17 44.52 55123.88 88888.00 2009-08-06 10:43:23.375 218 12817.15 44.50 55123.88 88888.00 2009-08-06 10:43:23.500 218 12817.25 44.48 55123.85 88888.00 2009-08-06 10:43:23.625 218 12817.27 44.58 55123.88 88888.00 2009-08-06 10:43:23.750 218 12817.25 44.58 55123.85 88888.00 2009-08-06 10:43:23.875 218 12817.20 44.58 55123.85 88888.00 2009-08-06 10:43:24.000 218 12817.20 44.58 55123.90 88888.00 2009-08-06 10:43:24.125 218 12817.20 44.60 55123.93 88888.00 2009-08-06 10:43:24.250 218 12817.25 44.55 55123.88 88888.00 2009-08-06 10:43:24.375 218 12817.27 44.58 55123.90 88888.00 2009-08-06 10:43:24.500 218 12817.33 44.70 55123.90 88888.00 2009-08-06 10:43:24.625 218 12817.25 44.67 55123.93 88888.00 2009-08-06 10:43:24.750 218 12817.15 44.62 55123.93 88888.00 2009-08-06 10:43:24.875 218 12817.10 44.60 55123.88 88888.00 2009-08-06 10:43:25.000 218 12817.00 44.52 55123.85 88888.00 2009-08-06 10:43:25.125 218 12817.00 44.50 55123.88 88888.00 2009-08-06 10:43:25.250 218 12816.98 44.52 55123.88 88888.00 2009-08-06 10:43:25.375 218 12817.00 44.55 55123.90 88888.00 2009-08-06 10:43:25.500 218 12817.05 44.62 55123.93 88888.00 2009-08-06 10:43:25.625 218 12817.05 44.60 55123.90 88888.00 2009-08-06 10:43:25.750 218 12817.08 44.58 55123.88 88888.00 2009-08-06 10:43:25.875 218 12817.08 44.58 55123.88 88888.00 2009-08-06 10:43:26.000 218 12817.05 44.58 55123.90 88888.00 2009-08-06 10:43:26.125 218 12817.05 44.60 55123.93 88888.00 2009-08-06 10:43:26.250 218 12817.12 44.65 55123.93 88888.00 2009-08-06 10:43:26.375 218 12817.10 44.62 55123.90 88888.00 2009-08-06 10:43:26.500 218 12817.00 44.62 55123.90 88888.00 2009-08-06 10:43:26.625 218 12817.02 44.70 55123.93 88888.00 2009-08-06 10:43:26.750 218 12817.08 44.70 55123.95 88888.00 2009-08-06 10:43:26.875 218 12817.08 44.65 55123.95 88888.00 2009-08-06 10:43:27.000 218 12817.10 44.65 55123.93 88888.00 2009-08-06 10:43:27.125 218 12817.08 44.67 55123.95 88888.00 2009-08-06 10:43:27.250 218 12817.05 44.65 55123.93 88888.00 2009-08-06 10:43:27.375 218 12817.10 44.65 55123.93 88888.00 2009-08-06 10:43:27.500 218 12817.15 44.65 55123.93 88888.00 2009-08-06 10:43:27.625 218 12817.15 44.62 55123.93 88888.00 2009-08-06 10:43:27.750 218 12817.10 44.62 55123.90 88888.00 2009-08-06 10:43:27.875 218 12817.02 44.60 55123.90 88888.00 2009-08-06 10:43:28.000 218 12816.98 44.58 55123.90 88888.00 2009-08-06 10:43:28.125 218 12817.08 44.60 55123.93 88888.00 2009-08-06 10:43:28.250 218 12817.08 44.58 55123.93 88888.00 2009-08-06 10:43:28.375 218 12817.10 44.60 55123.93 88888.00 2009-08-06 10:43:28.500 218 12817.05 44.62 55123.93 88888.00 2009-08-06 10:43:28.625 218 12817.05 44.60 55123.93 88888.00 2009-08-06 10:43:28.750 218 12817.05 44.60 55123.93 88888.00 2009-08-06 10:43:28.875 218 12817.08 44.65 55123.95 88888.00 2009-08-06 10:43:29.000 218 12817.10 44.70 55123.95 88888.00 2009-08-06 10:43:29.125 218 12817.12 44.65 55123.97 88888.00 2009-08-06 10:43:29.250 218 12817.10 44.58 55123.97 88888.00 2009-08-06 10:43:29.375 218 12817.12 44.58 55123.97 88888.00 2009-08-06 10:43:29.500 218 12817.08 44.62 55123.95 88888.00 2009-08-06 10:43:29.625 218 12817.08 44.67 55123.95 88888.00 2009-08-06 10:43:29.750 218 12817.17 44.73 55123.95 88888.00 2009-08-06 10:43:29.875 218 12817.17 44.70 55123.97 88888.00 2009-08-06 10:43:30.000 218 12817.15 44.65 55123.97 88888.00 2009-08-06 10:43:30.125 218 12817.10 44.67 55123.95 88888.00 2009-08-06 10:43:30.250 218 12817.05 44.65 55123.97 88888.00 2009-08-06 10:43:30.375 218 12817.12 44.65 55123.97 88888.00 2009-08-06 10:43:30.500 218 12817.08 44.58 55123.95 88888.00 2009-08-06 10:43:30.625 218 12817.02 44.55 55123.90 88888.00 2009-08-06 10:43:30.750 218 12817.05 44.60 55123.93 88888.00 2009-08-06 10:43:30.875 218 12817.08 44.62 55123.93 88888.00 2009-08-06 10:43:31.000 218 12817.10 44.67 55123.95 88888.00 2009-08-06 10:43:31.125 218 12817.12 44.73 55124.00 88888.00 2009-08-06 10:43:31.250 218 12817.05 44.67 55123.97 88888.00 2009-08-06 10:43:31.375 218 12817.02 44.67 55123.95 88888.00 2009-08-06 10:43:31.500 218 12817.00 44.67 55123.95 88888.00 2009-08-06 10:43:31.625 218 12817.00 44.67 55123.97 88888.00 2009-08-06 10:43:31.750 218 12817.00 44.73 55124.00 88888.00 2009-08-06 10:43:31.875 218 12816.98 44.70 55123.97 88888.00 2009-08-06 10:43:32.000 218 12816.98 44.67 55123.97 88888.00 2009-08-06 10:43:32.125 218 12816.92 44.62 55123.97 88888.00 2009-08-06 10:43:32.250 218 12816.88 44.60 55123.97 88888.00 2009-08-06 10:43:32.375 218 12816.85 44.62 55123.97 88888.00 2009-08-06 10:43:32.500 218 12816.80 44.62 55123.97 88888.00 2009-08-06 10:43:32.625 218 12816.77 44.60 55123.95 88888.00 2009-08-06 10:43:32.750 218 12816.88 44.65 55123.97 88888.00 2009-08-06 10:43:32.875 218 12816.88 44.65 55123.95 88888.00 2009-08-06 10:43:33.000 218 12816.90 44.65 55123.97 88888.00 2009-08-06 10:43:33.125 218 12816.92 44.70 55124.00 88888.00 2009-08-06 10:43:33.250 218 12816.88 44.67 55124.00 88888.00 2009-08-06 10:43:33.375 218 12816.85 44.62 55123.97 88888.00 2009-08-06 10:43:33.500 218 12816.95 44.60 55123.97 88888.00 2009-08-06 10:43:33.625 218 12816.98 44.58 55123.95 88888.00 2009-08-06 10:43:33.750 218 12816.92 44.58 55123.97 88888.00 2009-08-06 10:43:33.875 218 12816.92 44.55 55123.97 88888.00 2009-08-06 10:43:34.000 218 12817.00 44.60 55123.97 88888.00 2009-08-06 10:43:34.125 218 12817.08 44.60 55124.03 88888.00 2009-08-06 10:43:34.250 218 12817.05 44.62 55124.07 88888.00 2009-08-06 10:43:34.375 218 12817.08 44.65 55124.05 88888.00 2009-08-06 10:43:34.500 218 12816.98 44.60 55124.00 88888.00 2009-08-06 10:43:34.625 218 12816.95 44.60 55123.97 88888.00 2009-08-06 10:43:34.750 218 12817.00 44.65 55123.97 88888.00 2009-08-06 10:43:34.875 218 12817.05 44.67 55124.03 88888.00 2009-08-06 10:43:35.000 218 12817.05 44.67 55123.97 88888.00 2009-08-06 10:43:35.125 218 12816.98 44.60 55123.97 88888.00 2009-08-06 10:43:35.250 218 12816.98 44.65 55124.00 88888.00 2009-08-06 10:43:35.375 218 12816.98 44.65 55124.00 88888.00 2009-08-06 10:43:35.500 218 12816.92 44.62 55124.00 88888.00 2009-08-06 10:43:35.625 218 12816.98 44.67 55124.00 88888.00 2009-08-06 10:43:35.750 218 12817.00 44.67 55123.97 88888.00 2009-08-06 10:43:35.875 218 12817.05 44.65 55123.97 88888.00 2009-08-06 10:43:36.000 218 12817.02 44.65 55123.97 88888.00 2009-08-06 10:43:36.125 218 12817.05 44.65 55123.97 88888.00 2009-08-06 10:43:36.250 218 12817.05 44.70 55123.97 88888.00 2009-08-06 10:43:36.375 218 12817.02 44.70 55123.97 88888.00 2009-08-06 10:43:36.500 218 12816.95 44.62 55123.95 88888.00 2009-08-06 10:43:36.625 218 12816.95 44.67 55123.97 88888.00 2009-08-06 10:43:36.750 218 12816.98 44.73 55124.00 88888.00 2009-08-06 10:43:36.875 218 12817.02 44.73 55124.00 88888.00 2009-08-06 10:43:37.000 218 12816.98 44.73 55124.00 88888.00 2009-08-06 10:43:37.125 218 12816.92 44.67 55123.95 88888.00 2009-08-06 10:43:37.250 218 12816.90 44.65 55124.00 88888.00 2009-08-06 10:43:37.375 218 12816.95 44.73 55124.00 88888.00 2009-08-06 10:43:37.500 218 12816.92 44.73 55124.03 88888.00 2009-08-06 10:43:37.625 218 12816.92 44.70 55124.00 88888.00 2009-08-06 10:43:37.750 218 12816.92 44.67 55124.00 88888.00 2009-08-06 10:43:37.875 218 12816.90 44.65 55123.97 88888.00 2009-08-06 10:43:38.000 218 12816.95 44.62 55124.00 88888.00 2009-08-06 10:43:38.125 218 12816.98 44.62 55124.03 88888.00 2009-08-06 10:43:38.250 218 12816.95 44.65 55124.03 88888.00 2009-08-06 10:43:38.375 218 12816.90 44.65 55124.00 88888.00 2009-08-06 10:43:38.500 218 12816.85 44.60 55124.00 88888.00 2009-08-06 10:43:38.625 218 12816.88 44.62 55124.03 88888.00 2009-08-06 10:43:38.750 218 12816.95 44.65 55124.07 88888.00 2009-08-06 10:43:38.875 218 12817.00 44.67 55124.07 88888.00 2009-08-06 10:43:39.000 218 12817.00 44.70 55124.05 88888.00 2009-08-06 10:43:39.125 218 12817.00 44.73 55124.03 88888.00 2009-08-06 10:43:39.250 218 12816.98 44.70 55124.03 88888.00 2009-08-06 10:43:39.375 218 12816.98 44.70 55124.03 88888.00 2009-08-06 10:43:39.500 218 12816.95 44.67 55124.00 88888.00 2009-08-06 10:43:39.625 218 12817.00 44.65 55124.00 88888.00 2009-08-06 10:43:39.750 218 12816.98 44.67 55124.03 88888.00 2009-08-06 10:43:39.875 218 12816.95 44.67 55123.97 88888.00 2009-08-06 10:43:40.000 218 12816.90 44.62 55124.00 88888.00 2009-08-06 10:43:40.125 218 12816.95 44.65 55124.05 88888.00 2009-08-06 10:43:40.250 218 12817.00 44.70 55124.05 88888.00 2009-08-06 10:43:40.375 218 12816.95 44.67 55124.05 88888.00 2009-08-06 10:43:40.500 218 12816.95 44.65 55124.03 88888.00 2009-08-06 10:43:40.625 218 12816.95 44.70 55124.05 88888.00 2009-08-06 10:43:40.750 218 12816.95 44.62 55124.05 88888.00 2009-08-06 10:43:40.875 218 12816.95 44.62 55124.00 88888.00 2009-08-06 10:43:41.000 218 12816.98 44.62 55124.00 88888.00 2009-08-06 10:43:41.125 218 12816.90 44.65 55124.03 88888.00 2009-08-06 10:43:41.250 218 12816.92 44.67 55124.03 88888.00 2009-08-06 10:43:41.375 218 12817.00 44.70 55124.07 88888.00 2009-08-06 10:43:41.500 218 12817.02 44.73 55124.07 88888.00 2009-08-06 10:43:41.625 218 12817.08 44.67 55124.07 88888.00 2009-08-06 10:43:41.750 218 12817.05 44.62 55124.03 88888.00 2009-08-06 10:43:41.875 218 12817.08 44.70 55124.03 88888.00 2009-08-06 10:43:42.000 218 12817.10 44.73 55124.00 88888.00 2009-08-06 10:43:42.125 218 12817.05 44.67 55124.00 88888.00 2009-08-06 10:43:42.250 218 12816.98 44.62 55124.00 88888.00 2009-08-06 10:43:42.375 218 12816.98 44.67 55124.00 88888.00 2009-08-06 10:43:42.500 218 12817.05 44.70 55124.05 88888.00 2009-08-06 10:43:42.625 218 12817.05 44.73 55124.03 88888.00 2009-08-06 10:43:42.750 218 12817.02 44.73 55124.07 88888.00 2009-08-06 10:43:42.875 218 12817.00 44.70 55124.05 88888.00 2009-08-06 10:43:43.000 218 12817.00 44.70 55124.03 88888.00 2009-08-06 10:43:43.125 218 12817.08 44.70 55124.05 88888.00 2009-08-06 10:43:43.250 218 12817.05 44.65 55124.07 88888.00 2009-08-06 10:43:43.375 218 12817.02 44.70 55124.05 88888.00 2009-08-06 10:43:43.500 218 12817.08 44.73 55124.07 88888.00 2009-08-06 10:43:43.625 218 12817.08 44.70 55124.03 88888.00 2009-08-06 10:43:43.750 218 12817.02 44.67 55124.00 88888.00 2009-08-06 10:43:43.875 218 12817.00 44.65 55124.03 88888.00 2009-08-06 10:43:44.000 218 12817.02 44.67 55124.03 88888.00 2009-08-06 10:43:44.125 218 12817.08 44.65 55124.00 88888.00 2009-08-06 10:43:44.250 218 12817.08 44.70 55124.03 88888.00 2009-08-06 10:43:44.375 218 12817.02 44.73 55124.05 88888.00 2009-08-06 10:43:44.500 218 12816.95 44.73 55124.03 88888.00 2009-08-06 10:43:44.625 218 12816.95 44.70 55124.00 88888.00 2009-08-06 10:43:44.750 218 12817.00 44.67 55124.00 88888.00 2009-08-06 10:43:44.875 218 12817.02 44.65 55124.03 88888.00 2009-08-06 10:43:45.000 218 12817.02 44.73 55124.03 88888.00 2009-08-06 10:43:45.125 218 12816.98 44.75 55124.05 88888.00 2009-08-06 10:43:45.250 218 12816.92 44.67 55124.03 88888.00 2009-08-06 10:43:45.375 218 12816.90 44.67 55124.00 88888.00 2009-08-06 10:43:45.500 218 12816.92 44.73 55124.03 88888.00 2009-08-06 10:43:45.625 218 12816.95 44.67 55124.03 88888.00 2009-08-06 10:43:45.750 218 12816.90 44.67 55124.03 88888.00 2009-08-06 10:43:45.875 218 12816.95 44.67 55124.00 88888.00 2009-08-06 10:43:46.000 218 12817.00 44.67 55123.97 88888.00 2009-08-06 10:43:46.125 218 12816.98 44.73 55123.97 88888.00 2009-08-06 10:43:46.250 218 12816.98 44.73 55123.97 88888.00 2009-08-06 10:43:46.375 218 12817.02 44.67 55124.03 88888.00 2009-08-06 10:43:46.500 218 12817.00 44.65 55124.00 88888.00 2009-08-06 10:43:46.625 218 12817.02 44.70 55124.03 88888.00 2009-08-06 10:43:46.750 218 12816.95 44.70 55124.03 88888.00 2009-08-06 10:43:46.875 218 12816.90 44.70 55124.00 88888.00 2009-08-06 10:43:47.000 218 12816.95 44.70 55124.03 88888.00 2009-08-06 10:43:47.125 218 12816.90 44.67 55124.00 88888.00 2009-08-06 10:43:47.250 218 12816.85 44.60 55124.03 88888.00 2009-08-06 10:43:47.375 218 12816.92 44.65 55124.03 88888.00 2009-08-06 10:43:47.500 218 12816.92 44.67 55124.03 88888.00 2009-08-06 10:43:47.625 218 12816.92 44.67 55124.03 88888.00 2009-08-06 10:43:47.750 218 12816.98 44.75 55124.03 88888.00 2009-08-06 10:43:47.875 218 12817.00 44.77 55124.05 88888.00 2009-08-06 10:43:48.000 218 12817.02 44.75 55124.03 88888.00 2009-08-06 10:43:48.125 218 12817.02 44.70 55124.05 88888.00 2009-08-06 10:43:48.250 218 12817.02 44.65 55124.05 88888.00 2009-08-06 10:43:48.375 218 12817.02 44.60 55124.03 88888.00 2009-08-06 10:43:48.500 218 12816.95 44.58 55124.05 88888.00 2009-08-06 10:43:48.625 218 12816.95 44.62 55124.05 88888.00 2009-08-06 10:43:48.750 218 12816.95 44.60 55124.03 88888.00 2009-08-06 10:43:48.875 218 12816.92 44.58 55124.03 88888.00 2009-08-06 10:43:49.000 218 12816.98 44.62 55124.05 88888.00 2009-08-06 10:43:49.125 218 12816.98 44.65 55124.05 88888.00 2009-08-06 10:43:49.250 218 12816.90 44.65 55124.03 88888.00 2009-08-06 10:43:49.375 218 12816.88 44.67 55124.03 88888.00 2009-08-06 10:43:49.500 218 12816.80 44.58 55124.03 88888.00 2009-08-06 10:43:49.625 218 12816.80 44.58 55124.03 88888.00 2009-08-06 10:43:49.750 218 12816.90 44.67 55124.07 88888.00 2009-08-06 10:43:49.875 218 12816.95 44.70 55124.05 88888.00 2009-08-06 10:43:50.000 218 12816.90 44.65 55124.05 88888.00 2009-08-06 10:43:50.125 218 12816.88 44.65 55124.07 88888.00 2009-08-06 10:43:50.250 218 12816.92 44.62 55124.07 88888.00 2009-08-06 10:43:50.375 218 12816.88 44.62 55124.05 88888.00 2009-08-06 10:43:50.500 218 12816.85 44.60 55124.05 88888.00 2009-08-06 10:43:50.625 218 12816.80 44.67 55124.07 88888.00 2009-08-06 10:43:50.750 218 12816.83 44.67 55124.07 88888.00 2009-08-06 10:43:50.875 218 12816.85 44.60 55124.05 88888.00 2009-08-06 10:43:51.000 218 12816.83 44.62 55124.05 88888.00 2009-08-06 10:43:51.125 218 12816.92 44.70 55124.07 88888.00 2009-08-06 10:43:51.250 218 12816.90 44.73 55124.07 88888.00 2009-08-06 10:43:51.375 218 12816.80 44.73 55124.07 88888.00 2009-08-06 10:43:51.500 218 12816.75 44.65 55124.05 88888.00 2009-08-06 10:43:51.625 218 12816.80 44.62 55124.05 88888.00 2009-08-06 10:43:51.750 218 12816.85 44.62 55124.07 88888.00 2009-08-06 10:43:51.875 218 12816.83 44.60 55124.05 88888.00 2009-08-06 10:43:52.000 218 12816.83 44.65 55124.05 88888.00 2009-08-06 10:43:52.125 218 12816.77 44.65 55124.03 88888.00 2009-08-06 10:43:52.250 218 12816.67 44.60 55124.05 88888.00 2009-08-06 10:43:52.375 218 12816.70 44.67 55124.05 88888.00 2009-08-06 10:43:52.500 218 12816.70 44.70 55124.03 88888.00 2009-08-06 10:43:52.625 218 12816.70 44.65 55124.03 88888.00 2009-08-06 10:43:52.750 218 12816.67 44.55 55124.03 88888.00 2009-08-06 10:43:52.875 218 12816.67 44.58 55124.03 88888.00 2009-08-06 10:43:53.000 218 12816.73 44.60 55124.03 88888.00 2009-08-06 10:43:53.125 218 12816.75 44.60 55124.05 88888.00 2009-08-06 10:43:53.250 218 12816.70 44.65 55124.05 88888.00 2009-08-06 10:43:53.375 218 12816.70 44.62 55124.03 88888.00 2009-08-06 10:43:53.500 218 12816.67 44.60 55124.03 88888.00 2009-08-06 10:43:53.625 218 12816.62 44.62 55124.05 88888.00 2009-08-06 10:43:53.750 218 12816.65 44.67 55124.07 88888.00 2009-08-06 10:43:53.875 218 12816.65 44.70 55124.07 88888.00 2009-08-06 10:43:54.000 218 12816.62 44.62 55124.03 88888.00 2009-08-06 10:43:54.125 218 12816.58 44.58 55124.00 88888.00 2009-08-06 10:43:54.250 218 12816.58 44.52 55124.03 88888.00 2009-08-06 10:43:54.375 218 12816.58 44.58 55124.05 88888.00 2009-08-06 10:43:54.500 218 12816.62 44.58 55124.05 88888.00 2009-08-06 10:43:54.625 218 12816.65 44.60 55124.07 88888.00 2009-08-06 10:43:54.750 218 12816.70 44.60 55124.05 88888.00 2009-08-06 10:43:54.875 218 12816.73 44.60 55124.05 88888.00 2009-08-06 10:43:55.000 218 12816.62 44.60 55124.05 88888.00 2009-08-06 10:43:55.125 218 12816.60 44.58 55124.05 88888.00 2009-08-06 10:43:55.250 218 12816.58 44.52 55124.05 88888.00 2009-08-06 10:43:55.375 218 12816.62 44.55 55124.05 88888.00 2009-08-06 10:43:55.500 218 12816.60 44.55 55124.05 88888.00 2009-08-06 10:43:55.625 218 12816.60 44.55 55124.05 88888.00 2009-08-06 10:43:55.750 218 12816.62 44.60 55124.05 88888.00 2009-08-06 10:43:55.875 218 12816.62 44.67 55124.07 88888.00 2009-08-06 10:43:56.000 218 12816.58 44.60 55124.05 88888.00 2009-08-06 10:43:56.125 218 12816.58 44.50 55124.05 88888.00 2009-08-06 10:43:56.250 218 12816.55 44.50 55124.05 88888.00 2009-08-06 10:43:56.375 218 12816.60 44.52 55124.05 88888.00 2009-08-06 10:43:56.500 218 12816.60 44.50 55124.05 88888.00 2009-08-06 10:43:56.625 218 12816.62 44.55 55124.05 88888.00 2009-08-06 10:43:56.750 218 12816.67 44.60 55124.07 88888.00 2009-08-06 10:43:56.875 218 12816.70 44.62 55124.10 88888.00 2009-08-06 10:43:57.000 218 12816.67 44.58 55124.10 88888.00 2009-08-06 10:43:57.125 218 12816.62 44.55 55124.10 88888.00 2009-08-06 10:43:57.250 218 12816.55 44.58 55124.07 88888.00 2009-08-06 10:43:57.375 218 12816.62 44.58 55124.07 88888.00 2009-08-06 10:43:57.500 218 12816.62 44.55 55124.05 88888.00 2009-08-06 10:43:57.625 218 12816.58 44.55 55124.07 88888.00 2009-08-06 10:43:57.750 218 12816.60 44.58 55124.07 88888.00 2009-08-06 10:43:57.875 218 12816.58 44.50 55124.05 88888.00 2009-08-06 10:43:58.000 218 12816.58 44.50 55124.03 88888.00 2009-08-06 10:43:58.125 218 12816.58 44.60 55124.10 88888.00 2009-08-06 10:43:58.250 218 12816.60 44.60 55124.12 88888.00 2009-08-06 10:43:58.375 218 12816.60 44.60 55124.10 88888.00 2009-08-06 10:43:58.500 218 12816.65 44.58 55124.07 88888.00 2009-08-06 10:43:58.625 218 12816.58 44.58 55124.07 88888.00 2009-08-06 10:43:58.750 218 12816.52 44.55 55124.07 88888.00 2009-08-06 10:43:58.875 218 12816.50 44.55 55124.03 88888.00 2009-08-06 10:43:59.000 218 12816.52 44.58 55124.03 88888.00 2009-08-06 10:43:59.125 218 12816.50 44.58 55124.07 88888.00 2009-08-06 10:43:59.250 218 12816.48 44.52 55124.07 88888.00 2009-08-06 10:43:59.375 218 12816.58 44.58 55124.07 88888.00 2009-08-06 10:43:59.500 218 12816.58 44.62 55124.07 88888.00 2009-08-06 10:43:59.625 218 12816.52 44.62 55124.03 88888.00 2009-08-06 10:43:59.750 218 12816.55 44.62 55124.03 88888.00 2009-08-06 10:43:59.875 218 12816.65 44.67 55124.05 88888.00 2009-08-06 10:44:00.000 218 12816.60 44.65 55124.05 88888.00 2009-08-06 10:44:00.125 218 12816.52 44.62 55124.05 88888.00 2009-08-06 10:44:00.250 218 12816.48 44.58 55124.03 88888.00 2009-08-06 10:44:00.375 218 12816.50 44.58 55124.03 88888.00 2009-08-06 10:44:00.500 218 12816.55 44.60 55124.00 88888.00 2009-08-06 10:44:00.625 218 12816.50 44.62 55124.00 88888.00 2009-08-06 10:44:00.750 218 12816.50 44.62 55124.03 88888.00 2009-08-06 10:44:00.875 218 12816.52 44.60 55124.05 88888.00 2009-08-06 10:44:01.000 218 12816.55 44.67 55124.05 88888.00 2009-08-06 10:44:01.125 218 12816.52 44.70 55124.05 88888.00 2009-08-06 10:44:01.250 218 12816.45 44.65 55124.05 88888.00 2009-08-06 10:44:01.375 218 12816.45 44.62 55124.03 88888.00 2009-08-06 10:44:01.500 218 12816.52 44.65 55124.03 88888.00 2009-08-06 10:44:01.625 218 12816.48 44.65 55124.03 88888.00 2009-08-06 10:44:01.750 218 12816.45 44.67 55124.00 88888.00 2009-08-06 10:44:01.875 218 12816.45 44.65 55124.00 88888.00 2009-08-06 10:44:02.000 218 12816.45 44.65 55124.03 88888.00 2009-08-06 10:44:02.125 218 12816.42 44.67 55124.05 88888.00 2009-08-06 10:44:02.250 218 12816.42 44.62 55124.03 88888.00 2009-08-06 10:44:02.375 218 12816.42 44.65 55124.03 88888.00 2009-08-06 10:44:02.500 218 12816.42 44.65 55124.03 88888.00 2009-08-06 10:44:02.625 218 12816.50 44.67 55124.05 88888.00 2009-08-06 10:44:02.750 218 12816.60 44.70 55124.05 88888.00 2009-08-06 10:44:02.875 218 12816.62 44.65 55124.03 88888.00 2009-08-06 10:44:03.000 218 12816.65 44.73 55124.05 88888.00 2009-08-06 10:44:03.125 218 12816.67 44.70 55124.03 88888.00 2009-08-06 10:44:03.250 218 12816.60 44.60 55124.03 88888.00 2009-08-06 10:44:03.375 218 12816.55 44.58 55124.03 88888.00 2009-08-06 10:44:03.500 218 12816.55 44.60 55124.03 88888.00 2009-08-06 10:44:03.625 218 12816.50 44.62 55124.03 88888.00 2009-08-06 10:44:03.750 218 12816.55 44.73 55124.03 88888.00 2009-08-06 10:44:03.875 218 12816.58 44.73 55124.05 88888.00 2009-08-06 10:44:04.000 218 12816.60 44.73 55124.03 88888.00 2009-08-06 10:44:04.125 218 12816.58 44.67 55124.05 88888.00 2009-08-06 10:44:04.250 218 12816.50 44.60 55124.00 88888.00 2009-08-06 10:44:04.375 218 12816.52 44.60 55124.00 88888.00 2009-08-06 10:44:04.500 218 12816.58 44.67 55124.03 88888.00 2009-08-06 10:44:04.625 218 12816.55 44.67 55124.03 88888.00 2009-08-06 10:44:04.750 218 12816.52 44.65 55124.03 88888.00 2009-08-06 10:44:04.875 218 12816.50 44.67 55124.03 88888.00 2009-08-06 10:44:05.000 218 12816.55 44.67 55124.05 88888.00 2009-08-06 10:44:05.125 218 12816.52 44.62 55124.03 88888.00 2009-08-06 10:44:05.250 218 12816.50 44.62 55124.03 88888.00 2009-08-06 10:44:05.375 218 12816.58 44.65 55124.00 88888.00 2009-08-06 10:44:05.500 218 12816.67 44.73 55124.00 88888.00 2009-08-06 10:44:05.625 218 12816.73 44.75 55124.00 88888.00 2009-08-06 10:44:05.750 218 12816.67 44.73 55124.00 88888.00 2009-08-06 10:44:05.875 218 12816.58 44.70 55124.03 88888.00 2009-08-06 10:44:06.000 218 12816.52 44.75 55124.03 88888.00 2009-08-06 10:44:06.125 218 12816.60 44.75 55124.00 88888.00 2009-08-06 10:44:06.250 218 12816.62 44.67 55123.97 88888.00 2009-08-06 10:44:06.375 218 12816.65 44.67 55123.97 88888.00 2009-08-06 10:44:06.500 218 12816.62 44.70 55124.03 88888.00 2009-08-06 10:44:06.625 218 12816.62 44.70 55124.03 88888.00 2009-08-06 10:44:06.750 218 12816.65 44.67 55124.00 88888.00 2009-08-06 10:44:06.875 218 12816.60 44.67 55124.00 88888.00 2009-08-06 10:44:07.000 218 12816.60 44.70 55124.00 88888.00 2009-08-06 10:44:07.125 218 12816.60 44.67 55123.97 88888.00 2009-08-06 10:44:07.250 218 12816.60 44.62 55123.97 88888.00 2009-08-06 10:44:07.375 218 12816.62 44.65 55123.97 88888.00 2009-08-06 10:44:07.500 218 12816.62 44.73 55123.97 88888.00 2009-08-06 10:44:07.625 218 12816.62 44.75 55124.00 88888.00 2009-08-06 10:44:07.750 218 12816.55 44.73 55124.00 88888.00 2009-08-06 10:44:07.875 218 12816.60 44.75 55124.03 88888.00 2009-08-06 10:44:08.000 218 12816.65 44.75 55124.03 88888.00 2009-08-06 10:44:08.125 218 12816.52 44.70 55124.00 88888.00 2009-08-06 10:44:08.250 218 12816.50 44.65 55124.00 88888.00 2009-08-06 10:44:08.375 218 12816.60 44.75 55124.00 88888.00 2009-08-06 10:44:08.500 218 12816.70 44.75 55124.00 88888.00 2009-08-06 10:44:08.625 218 12816.65 44.67 55123.97 88888.00 2009-08-06 10:44:08.750 218 12816.58 44.75 55124.00 88888.00 2009-08-06 10:44:08.875 218 12816.52 44.75 55124.03 88888.00 2009-08-06 10:44:09.000 218 12816.48 44.73 55124.00 88888.00 2009-08-06 10:44:09.125 218 12816.50 44.75 55123.97 88888.00 2009-08-06 10:44:09.250 218 12816.55 44.77 55124.03 88888.00 2009-08-06 10:44:09.375 218 12816.60 44.77 55123.97 88888.00 2009-08-06 10:44:09.500 218 12816.60 44.73 55123.97 88888.00 2009-08-06 10:44:09.625 218 12816.55 44.67 55123.95 88888.00 2009-08-06 10:44:09.750 218 12816.52 44.67 55123.95 88888.00 2009-08-06 10:44:09.875 218 12816.55 44.70 55123.93 88888.00 2009-08-06 10:44:10.000 218 12816.60 44.77 55123.93 88888.00 2009-08-06 10:44:10.125 218 12816.62 44.77 55123.95 88888.00 2009-08-06 10:44:10.250 218 12816.62 44.77 55123.95 88888.00 2009-08-06 10:44:10.375 218 12816.55 44.75 55124.32 88888.00 2009-08-06 10:44:10.500 218 12816.50 44.73 55124.30 88888.00 2009-08-06 10:44:10.625 218 12816.60 44.77 55124.32 88888.00 2009-08-06 10:44:10.750 218 12816.65 44.80 55124.35 88888.00 2009-08-06 10:44:10.875 218 12816.55 44.77 55124.32 88888.00 2009-08-06 10:44:11.000 218 12816.55 44.77 55124.32 88888.00 2009-08-06 10:44:11.125 218 12816.62 44.83 55124.35 88888.00 2009-08-06 10:44:11.250 218 12816.75 44.88 55124.38 88888.00 2009-08-06 10:44:11.375 218 12816.75 44.85 55124.03 88888.00 2009-08-06 10:44:11.500 218 12816.65 44.77 55123.97 88888.00 2009-08-06 10:44:11.625 218 12816.60 44.73 55123.95 88888.00 2009-08-06 10:44:11.750 218 12816.65 44.80 55123.95 88888.00 2009-08-06 10:44:11.875 218 12816.73 44.83 55123.95 88888.00 2009-08-06 10:44:12.000 218 12816.65 44.80 55123.95 88888.00 2009-08-06 10:44:12.125 218 12816.62 44.77 55123.95 88888.00 2009-08-06 10:44:12.250 218 12816.58 44.77 55123.93 88888.00 2009-08-06 10:44:12.375 218 12816.60 44.85 55123.97 88888.00 2009-08-06 10:44:12.500 218 12816.60 44.83 55123.97 88888.00 2009-08-06 10:44:12.625 218 12816.55 44.80 55123.95 88888.00 2009-08-06 10:44:12.750 218 12816.55 44.77 55123.95 88888.00 2009-08-06 10:44:12.875 218 12816.62 44.77 55123.97 88888.00 2009-08-06 10:44:13.000 218 12816.67 44.77 55123.93 88888.00 2009-08-06 10:44:13.125 218 12816.67 44.80 55123.95 88888.00 2009-08-06 10:44:13.250 218 12816.58 44.73 55123.93 88888.00 2009-08-06 10:44:13.375 218 12816.58 44.77 55123.95 88888.00 2009-08-06 10:44:13.500 218 12816.67 44.83 55123.95 88888.00 2009-08-06 10:44:13.625 218 12816.73 44.83 55123.97 88888.00 2009-08-06 10:44:13.750 218 12816.65 44.80 55123.97 88888.00 2009-08-06 10:44:13.875 218 12816.65 44.80 55123.97 88888.00 2009-08-06 10:44:14.000 218 12816.67 44.80 55123.95 88888.00 2009-08-06 10:44:14.125 218 12816.60 44.80 55123.93 88888.00 2009-08-06 10:44:14.250 218 12816.65 44.83 55123.95 88888.00 2009-08-06 10:44:14.375 218 12816.75 44.83 55123.97 88888.00 2009-08-06 10:44:14.500 218 12816.77 44.80 55123.95 88888.00 2009-08-06 10:44:14.625 218 12816.77 44.80 55123.95 88888.00 2009-08-06 10:44:14.750 218 12816.70 44.80 55123.95 88888.00 2009-08-06 10:44:14.875 218 12816.67 44.83 55123.95 88888.00 2009-08-06 10:44:15.000 218 12816.60 44.80 55123.93 88888.00 2009-08-06 10:44:15.125 218 12816.58 44.83 55123.93 88888.00 2009-08-06 10:44:15.250 218 12816.65 44.85 55123.97 88888.00 2009-08-06 10:44:15.375 218 12816.65 44.83 55123.95 88888.00 2009-08-06 10:44:15.500 218 12816.62 44.85 55123.95 88888.00 2009-08-06 10:44:15.625 218 12816.58 44.85 55123.93 88888.00 2009-08-06 10:44:15.750 218 12816.62 44.83 55123.93 88888.00 2009-08-06 10:44:15.875 218 12816.65 44.80 55123.90 88888.00 2009-08-06 10:44:16.000 218 12816.67 44.83 55123.93 88888.00 2009-08-06 10:44:16.125 218 12816.67 44.83 55123.95 88888.00 2009-08-06 10:44:16.250 218 12816.58 44.80 55123.93 88888.00 2009-08-06 10:44:16.375 218 12816.65 44.85 55123.97 88888.00 2009-08-06 10:44:16.500 218 12816.70 44.90 55123.95 88888.00 2009-08-06 10:44:16.625 218 12816.70 44.85 55123.95 88888.00 2009-08-06 10:44:16.750 218 12816.73 44.83 55123.95 88888.00 2009-08-06 10:44:16.875 218 12816.75 44.77 55123.90 88888.00 2009-08-06 10:44:17.000 218 12816.73 44.80 55123.90 88888.00 2009-08-06 10:44:17.125 218 12816.65 44.85 55123.93 88888.00 2009-08-06 10:44:17.250 218 12816.73 44.83 55123.95 88888.00 2009-08-06 10:44:17.375 218 12816.77 44.83 55123.90 88888.00 2009-08-06 10:44:17.500 218 12816.73 44.85 55123.93 88888.00 2009-08-06 10:44:17.625 218 12816.62 44.85 55123.93 88888.00 2009-08-06 10:44:17.750 218 12816.55 44.90 55123.95 88888.00 2009-08-06 10:44:17.875 218 12816.62 44.88 55123.95 88888.00 2009-08-06 10:44:18.000 218 12816.73 44.83 55123.95 88888.00 2009-08-06 10:44:18.125 218 12816.73 44.80 55123.93 88888.00 2009-08-06 10:44:18.250 218 12816.62 44.80 55123.93 88888.00 2009-08-06 10:44:18.375 218 12816.67 44.88 55123.95 88888.00 2009-08-06 10:44:18.500 218 12816.67 44.90 55123.95 88888.00 2009-08-06 10:44:18.625 218 12816.67 44.85 55123.93 88888.00 2009-08-06 10:44:18.750 218 12816.70 44.83 55123.95 88888.00 2009-08-06 10:44:18.875 218 12816.73 44.88 55123.93 88888.00 2009-08-06 10:44:19.000 218 12816.67 44.88 55123.93 88888.00 2009-08-06 10:44:19.125 218 12816.70 44.83 55123.90 88888.00 2009-08-06 10:44:19.250 218 12816.77 44.88 55123.97 88888.00 2009-08-06 10:44:19.375 218 12816.77 44.90 55123.95 88888.00 2009-08-06 10:44:19.500 218 12816.70 44.90 55123.95 88888.00 2009-08-06 10:44:19.625 218 12816.70 44.88 55123.90 88888.00 2009-08-06 10:44:19.750 218 12816.75 44.83 55123.90 88888.00 2009-08-06 10:44:19.875 218 12816.77 44.85 55123.95 88888.00 2009-08-06 10:44:20.000 218 12816.77 44.90 55123.93 88888.00 2009-08-06 10:44:20.125 218 12816.80 44.92 55123.93 88888.00 2009-08-06 10:44:20.250 218 12816.80 44.83 55123.90 88888.00 2009-08-06 10:44:20.375 218 12816.75 44.83 55123.90 88888.00 2009-08-06 10:44:20.500 218 12816.73 44.88 55123.90 88888.00 2009-08-06 10:44:20.625 218 12816.73 44.85 55123.90 88888.00 2009-08-06 10:44:20.750 218 12816.75 44.88 55123.90 88888.00 2009-08-06 10:44:20.875 218 12816.83 44.95 55123.93 88888.00 2009-08-06 10:44:21.000 218 12816.90 44.92 55123.93 88888.00 2009-08-06 10:44:21.125 218 12816.95 44.90 55123.93 88888.00 2009-08-06 10:44:21.250 218 12816.92 44.90 55123.95 88888.00 2009-08-06 10:44:21.375 218 12816.95 44.88 55123.95 88888.00 2009-08-06 10:44:21.500 218 12816.92 44.85 55123.95 88888.00 2009-08-06 10:44:21.625 218 12816.90 44.83 55123.95 88888.00 2009-08-06 10:44:21.750 218 12816.90 44.88 55123.93 88888.00 2009-08-06 10:44:21.875 218 12816.80 44.83 55123.93 88888.00 2009-08-06 10:44:22.000 218 12816.73 44.83 55123.93 88888.00 2009-08-06 10:44:22.125 218 12816.73 44.85 55123.95 88888.00 2009-08-06 10:44:22.250 218 12816.80 44.92 55123.95 88888.00 2009-08-06 10:44:22.375 218 12816.80 44.90 55123.93 88888.00 2009-08-06 10:44:22.500 218 12816.77 44.85 55123.93 88888.00 2009-08-06 10:44:22.625 218 12816.75 44.88 55123.93 88888.00 2009-08-06 10:44:22.750 218 12816.80 44.95 55123.97 88888.00 2009-08-06 10:44:22.875 218 12816.83 44.92 55124.00 88888.00 2009-08-06 10:44:23.000 218 12816.83 44.90 55123.97 88888.00 2009-08-06 10:44:23.125 218 12816.80 44.90 55123.95 88888.00 2009-08-06 10:44:23.250 218 12816.80 44.95 55123.97 88888.00 2009-08-06 10:44:23.375 218 12816.83 44.92 55123.97 88888.00 2009-08-06 10:44:23.500 218 12816.80 44.92 55123.95 88888.00 2009-08-06 10:44:23.625 218 12816.77 44.95 55123.97 88888.00 2009-08-06 10:44:23.750 218 12816.77 44.95 55123.95 88888.00 2009-08-06 10:44:23.875 218 12816.75 44.92 55123.95 88888.00 2009-08-06 10:44:24.000 218 12816.75 44.90 55123.95 88888.00 2009-08-06 10:44:24.125 218 12816.83 44.88 55123.95 88888.00 2009-08-06 10:44:24.250 218 12816.80 44.88 55123.95 88888.00 2009-08-06 10:44:24.375 218 12816.80 44.88 55123.93 88888.00 2009-08-06 10:44:24.500 218 12816.83 44.90 55123.95 88888.00 2009-08-06 10:44:24.625 218 12816.83 44.88 55123.95 88888.00 2009-08-06 10:44:24.750 218 12816.77 44.90 55123.95 88888.00 2009-08-06 10:44:24.875 218 12816.77 44.95 55123.97 88888.00 2009-08-06 10:44:25.000 218 12816.77 45.00 55123.97 88888.00 2009-08-06 10:44:25.125 218 12816.77 44.98 55123.97 88888.00 2009-08-06 10:44:25.250 218 12816.77 44.95 55124.00 88888.00 2009-08-06 10:44:25.375 218 12816.83 44.95 55123.97 88888.00 2009-08-06 10:44:25.500 218 12816.83 44.95 55123.97 88888.00 2009-08-06 10:44:25.625 218 12816.85 44.95 55123.97 88888.00 2009-08-06 10:44:25.750 218 12816.85 44.98 55123.97 88888.00 2009-08-06 10:44:25.875 218 12816.83 44.95 55123.97 88888.00 2009-08-06 10:44:26.000 218 12816.80 44.92 55123.97 88888.00 2009-08-06 10:44:26.125 218 12816.83 44.98 55123.97 88888.00 2009-08-06 10:44:26.250 218 12816.85 44.98 55124.00 88888.00 2009-08-06 10:44:26.375 218 12816.85 45.02 55124.00 88888.00 2009-08-06 10:44:26.500 218 12816.85 44.98 55123.97 88888.00 2009-08-06 10:44:26.625 218 12816.95 44.95 55123.97 88888.00 2009-08-06 10:44:26.750 218 12816.95 44.95 55123.97 88888.00 2009-08-06 10:44:26.875 218 12816.92 44.95 55124.00 88888.00 2009-08-06 10:44:27.000 218 12816.92 44.92 55123.97 88888.00 2009-08-06 10:44:27.125 218 12817.02 44.92 55124.00 88888.00 2009-08-06 10:44:27.250 218 12817.05 44.98 55124.00 88888.00 2009-08-06 10:44:27.375 218 12817.08 45.00 55124.00 88888.00 2009-08-06 10:44:27.500 218 12817.10 45.08 55124.05 88888.00 2009-08-06 10:44:27.625 218 12817.08 45.05 55124.03 88888.00 2009-08-06 10:44:27.750 218 12817.00 45.02 55124.00 88888.00 2009-08-06 10:44:27.875 218 12816.88 45.02 55124.00 88888.00 2009-08-06 10:44:28.000 218 12816.88 45.02 55124.00 88888.00 2009-08-06 10:44:28.125 218 12816.88 45.05 55124.00 88888.00 2009-08-06 10:44:28.250 218 12816.83 45.02 55124.00 88888.00 2009-08-06 10:44:28.375 218 12816.90 45.00 55124.00 88888.00 2009-08-06 10:44:28.500 218 12816.92 45.02 55124.00 88888.00 2009-08-06 10:44:28.625 218 12816.98 45.05 55124.00 88888.00 2009-08-06 10:44:28.750 218 12816.92 45.02 55123.97 88888.00 2009-08-06 10:44:28.875 218 12816.90 45.00 55123.97 88888.00 2009-08-06 10:44:29.000 218 12816.92 45.00 55123.97 88888.00 2009-08-06 10:44:29.125 218 12817.00 45.05 55124.00 88888.00 2009-08-06 10:44:29.250 218 12817.02 45.05 55123.97 88888.00 2009-08-06 10:44:29.375 218 12817.02 45.05 55123.97 88888.00 2009-08-06 10:44:29.500 218 12816.98 44.98 55123.95 88888.00 2009-08-06 10:44:29.625 218 12816.95 44.98 55123.97 88888.00 2009-08-06 10:44:29.750 218 12817.00 45.02 55124.00 88888.00 2009-08-06 10:44:29.875 218 12816.98 45.02 55124.00 88888.00 2009-08-06 10:44:30.000 218 12816.90 45.00 55123.97 88888.00 2009-08-06 10:44:30.125 218 12816.92 45.05 55123.97 88888.00 2009-08-06 10:44:30.250 218 12816.98 45.10 55124.03 88888.00 2009-08-06 10:44:30.375 218 12817.00 45.12 55124.00 88888.00 2009-08-06 10:44:30.500 218 12817.02 45.08 55124.00 88888.00 2009-08-06 10:44:30.625 218 12817.02 45.10 55123.97 88888.00 2009-08-06 10:44:30.750 218 12817.02 45.05 55123.95 88888.00 2009-08-06 10:44:30.875 218 12817.08 45.10 55123.97 88888.00 2009-08-06 10:44:31.000 218 12817.12 45.08 55123.97 88888.00 2009-08-06 10:44:31.125 218 12817.10 45.08 55124.00 88888.00 2009-08-06 10:44:31.250 218 12817.05 45.02 55124.00 88888.00 2009-08-06 10:44:31.375 218 12817.05 45.05 55123.97 88888.00 2009-08-06 10:44:31.500 218 12817.08 45.08 55124.03 88888.00 2009-08-06 10:44:31.625 218 12817.12 45.10 55124.00 88888.00 2009-08-06 10:44:31.750 218 12817.08 45.12 55124.00 88888.00 2009-08-06 10:44:31.875 218 12817.08 45.17 55124.00 88888.00 2009-08-06 10:44:32.000 218 12817.10 45.12 55123.97 88888.00 2009-08-06 10:44:32.125 218 12817.08 45.12 55124.00 88888.00 2009-08-06 10:44:32.250 218 12817.02 45.10 55123.95 88888.00 2009-08-06 10:44:32.375 218 12817.05 45.10 55123.95 88888.00 2009-08-06 10:44:32.500 218 12817.12 45.15 55123.97 88888.00 2009-08-06 10:44:32.625 218 12817.17 45.15 55124.00 88888.00 2009-08-06 10:44:32.750 218 12817.12 45.12 55124.00 88888.00 2009-08-06 10:44:32.875 218 12817.05 45.12 55123.97 88888.00 2009-08-06 10:44:33.000 218 12817.10 45.15 55124.00 88888.00 2009-08-06 10:44:33.125 218 12817.12 45.17 55124.03 88888.00 2009-08-06 10:44:33.250 218 12817.08 45.15 55124.03 88888.00 2009-08-06 10:44:33.375 218 12817.10 45.15 55124.03 88888.00 2009-08-06 10:44:33.500 218 12817.15 45.20 55124.03 88888.00 2009-08-06 10:44:33.625 218 12817.12 45.25 55124.03 88888.00 2009-08-06 10:44:33.750 218 12817.15 45.25 55124.05 88888.00 2009-08-06 10:44:33.875 218 12817.15 45.23 55124.05 88888.00 2009-08-06 10:44:34.000 218 12817.12 45.15 55124.03 88888.00 2009-08-06 10:44:34.125 218 12817.15 45.20 55124.05 88888.00 2009-08-06 10:44:34.250 218 12817.15 45.20 55124.05 88888.00 2009-08-06 10:44:34.375 218 12817.10 45.23 55124.05 88888.00 2009-08-06 10:44:34.500 218 12817.10 45.20 55124.05 88888.00 2009-08-06 10:44:34.625 218 12817.20 45.20 55124.05 88888.00 2009-08-06 10:44:34.750 218 12817.20 45.25 55124.03 88888.00 2009-08-06 10:44:34.875 218 12817.17 45.20 55124.03 88888.00 2009-08-06 10:44:35.000 218 12817.15 45.20 55124.03 88888.00 2009-08-06 10:44:35.125 218 12817.15 45.20 55124.03 88888.00 2009-08-06 10:44:35.250 218 12817.10 45.12 55124.05 88888.00 2009-08-06 10:44:35.375 218 12817.12 45.15 55124.03 88888.00 2009-08-06 10:44:35.500 218 12817.12 45.15 55124.03 88888.00 2009-08-06 10:44:35.625 218 12817.20 45.17 55124.05 88888.00 2009-08-06 10:44:35.750 218 12817.23 45.23 55124.05 88888.00 2009-08-06 10:44:35.875 218 12817.20 45.27 55124.05 88888.00 2009-08-06 10:44:36.000 218 12817.15 45.25 55124.03 88888.00 2009-08-06 10:44:36.125 218 12817.10 45.17 55124.00 88888.00 2009-08-06 10:44:36.250 218 12817.17 45.15 55124.03 88888.00 2009-08-06 10:44:36.375 218 12817.23 45.20 55124.05 88888.00 2009-08-06 10:44:36.500 218 12817.17 45.20 55124.07 88888.00 2009-08-06 10:44:36.625 218 12817.15 45.17 55124.07 88888.00 2009-08-06 10:44:36.750 218 12817.15 45.20 55124.07 88888.00 2009-08-06 10:44:36.875 218 12817.12 45.23 55124.10 88888.00 2009-08-06 10:44:37.000 218 12817.12 45.15 55124.07 88888.00 2009-08-06 10:44:37.125 218 12817.08 45.12 55124.03 88888.00 2009-08-06 10:44:37.250 218 12817.05 45.12 55124.05 88888.00 2009-08-06 10:44:37.375 218 12817.05 45.15 55124.03 88888.00 2009-08-06 10:44:37.500 218 12817.15 45.20 55124.05 88888.00 2009-08-06 10:44:37.625 218 12817.20 45.25 55124.07 88888.00 2009-08-06 10:44:37.750 218 12817.17 45.23 55124.07 88888.00 2009-08-06 10:44:37.875 218 12817.27 45.17 55124.07 88888.00 2009-08-06 10:44:38.000 218 12817.25 45.17 55124.07 88888.00 2009-08-06 10:44:38.125 218 12817.25 45.17 55124.07 88888.00 2009-08-06 10:44:38.250 218 12817.27 45.20 55124.07 88888.00 2009-08-06 10:44:38.375 218 12817.33 45.23 55124.07 88888.00 2009-08-06 10:44:38.500 218 12817.33 45.25 55124.07 88888.00 2009-08-06 10:44:38.625 218 12817.27 45.17 55124.07 88888.00 2009-08-06 10:44:38.750 218 12817.23 45.15 55124.05 88888.00 2009-08-06 10:44:38.875 218 12817.23 45.20 55124.05 88888.00 2009-08-06 10:44:39.000 218 12817.25 45.25 55124.07 88888.00 2009-08-06 10:44:39.125 218 12817.15 45.15 55124.05 88888.00 2009-08-06 10:44:39.250 218 12817.12 45.12 55124.05 88888.00 2009-08-06 10:44:39.375 218 12817.23 45.20 55124.07 88888.00 2009-08-06 10:44:39.500 218 12817.33 45.25 55124.07 88888.00 2009-08-06 10:44:39.625 218 12817.35 45.25 55124.10 88888.00 2009-08-06 10:44:39.750 218 12817.33 45.23 55124.10 88888.00 2009-08-06 10:44:39.875 218 12817.35 45.20 55124.10 88888.00 2009-08-06 10:44:40.000 218 12817.42 45.20 55124.07 88888.00 2009-08-06 10:44:40.125 218 12817.42 45.25 55124.10 88888.00 2009-08-06 10:44:40.250 218 12817.33 45.23 55124.07 88888.00 2009-08-06 10:44:40.375 218 12817.35 45.17 55124.07 88888.00 2009-08-06 10:44:40.500 218 12817.38 45.20 55124.10 88888.00 2009-08-06 10:44:40.625 218 12817.50 45.27 55124.10 88888.00 2009-08-06 10:44:40.750 218 12817.52 45.25 55124.12 88888.00 2009-08-06 10:44:40.875 218 12817.50 45.27 55124.12 88888.00 2009-08-06 10:44:41.000 218 12817.45 45.25 55124.12 88888.00 2009-08-06 10:44:41.125 218 12817.38 45.23 55124.10 88888.00 2009-08-06 10:44:41.250 218 12817.27 45.15 55124.12 88888.00 2009-08-06 10:44:41.375 218 12817.30 45.15 55124.10 88888.00 2009-08-06 10:44:41.500 218 12817.38 45.20 55124.10 88888.00 2009-08-06 10:44:41.625 218 12817.40 45.17 55124.10 88888.00 2009-08-06 10:44:41.750 218 12817.48 45.20 55124.10 88888.00 2009-08-06 10:44:41.875 218 12817.45 45.17 55124.12 88888.00 2009-08-06 10:44:42.000 218 12817.40 45.12 55124.10 88888.00 2009-08-06 10:44:42.125 218 12817.42 45.10 55124.07 88888.00 2009-08-06 10:44:42.250 218 12817.42 45.05 55124.05 88888.00 2009-08-06 10:44:42.375 218 12817.42 45.05 55124.07 88888.00 2009-08-06 10:44:42.500 218 12817.40 45.08 55124.07 88888.00 2009-08-06 10:44:42.625 218 12817.45 45.15 55124.07 88888.00 2009-08-06 10:44:42.750 218 12817.45 45.20 55124.10 88888.00 2009-08-06 10:44:42.875 218 12817.45 45.20 55124.12 88888.00 2009-08-06 10:44:43.000 218 12817.40 45.12 55124.10 88888.00 2009-08-06 10:44:43.125 218 12817.40 45.15 55124.10 88888.00 2009-08-06 10:44:43.250 218 12817.48 45.20 55124.12 88888.00 2009-08-06 10:44:43.375 218 12817.45 45.17 55124.12 88888.00 2009-08-06 10:44:43.500 218 12817.40 45.12 55124.10 88888.00 2009-08-06 10:44:43.625 218 12817.33 45.12 55124.12 88888.00 2009-08-06 10:44:43.750 218 12817.35 45.17 55124.15 88888.00 2009-08-06 10:44:43.875 218 12817.40 45.23 55124.18 88888.00 2009-08-06 10:44:44.000 218 12817.38 45.17 55124.15 88888.00 2009-08-06 10:44:44.125 218 12817.38 45.17 55124.15 88888.00 2009-08-06 10:44:44.250 218 12817.40 45.15 55124.15 88888.00 2009-08-06 10:44:44.375 218 12817.42 45.15 55124.15 88888.00 2009-08-06 10:44:44.500 218 12817.45 45.17 55124.15 88888.00 2009-08-06 10:44:44.625 218 12817.45 45.23 55124.15 88888.00 2009-08-06 10:44:44.750 218 12817.45 45.17 55124.18 88888.00 2009-08-06 10:44:44.875 218 12817.42 45.10 55124.18 88888.00 2009-08-06 10:44:45.000 218 12817.45 45.15 55124.20 88888.00 2009-08-06 10:44:45.125 218 12817.52 45.20 55124.20 88888.00 2009-08-06 10:44:45.250 218 12817.40 45.10 55124.18 88888.00 2009-08-06 10:44:45.375 218 12817.38 45.10 55124.18 88888.00 2009-08-06 10:44:45.500 218 12817.45 45.17 55124.22 88888.00 2009-08-06 10:44:45.625 218 12817.48 45.23 55124.22 88888.00 2009-08-06 10:44:45.750 218 12817.48 45.23 55124.20 88888.00 2009-08-06 10:44:45.875 218 12817.52 45.15 55124.15 88888.00 2009-08-06 10:44:46.000 218 12817.50 45.10 55124.15 88888.00 2009-08-06 10:44:46.125 218 12817.52 45.10 55124.18 88888.00 2009-08-06 10:44:46.250 218 12817.60 45.15 55124.20 88888.00 2009-08-06 10:44:46.375 218 12817.60 45.15 55124.18 88888.00 2009-08-06 10:44:46.500 218 12817.55 45.15 55124.18 88888.00 2009-08-06 10:44:46.625 218 12817.58 45.17 55124.20 88888.00 2009-08-06 10:44:46.750 218 12817.52 45.10 55124.18 88888.00 2009-08-06 10:44:46.875 218 12817.50 45.08 55124.20 88888.00 2009-08-06 10:44:47.000 218 12817.58 45.10 55124.18 88888.00 2009-08-06 10:44:47.125 218 12817.62 45.12 55124.15 88888.00 2009-08-06 10:44:47.250 218 12817.62 45.12 55124.18 88888.00 2009-08-06 10:44:47.375 218 12817.60 45.10 55124.18 88888.00 2009-08-06 10:44:47.500 218 12817.60 45.10 55124.18 88888.00 2009-08-06 10:44:47.625 218 12817.62 45.17 55124.20 88888.00 2009-08-06 10:44:47.750 218 12817.65 45.17 55124.22 88888.00 2009-08-06 10:44:47.875 218 12817.62 45.10 55124.20 88888.00 2009-08-06 10:44:48.000 218 12817.67 45.08 55124.20 88888.00 2009-08-06 10:44:48.125 218 12817.70 45.10 55124.22 88888.00 2009-08-06 10:44:48.250 218 12817.65 45.10 55124.20 88888.00 2009-08-06 10:44:48.375 218 12817.70 45.12 55124.22 88888.00 2009-08-06 10:44:48.500 218 12817.75 45.08 55124.22 88888.00 2009-08-06 10:44:48.625 218 12817.67 45.08 55124.20 88888.00 2009-08-06 10:44:48.750 218 12817.65 45.05 55124.25 88888.00 2009-08-06 10:44:48.875 218 12817.70 45.12 55124.25 88888.00 2009-08-06 10:44:49.000 218 12817.70 45.10 55124.25 88888.00 2009-08-06 10:44:49.125 218 12817.67 45.05 55124.22 88888.00 2009-08-06 10:44:49.250 218 12817.65 45.10 55124.22 88888.00 2009-08-06 10:44:49.375 218 12817.70 45.12 55124.25 88888.00 2009-08-06 10:44:49.500 218 12817.70 45.08 55124.25 88888.00 2009-08-06 10:44:49.625 218 12817.70 45.05 55124.25 88888.00 2009-08-06 10:44:49.750 218 12817.65 45.05 55124.28 88888.00 2009-08-06 10:44:49.875 218 12817.62 45.10 55124.28 88888.00 2009-08-06 10:44:50.000 218 12817.67 45.12 55124.30 88888.00 2009-08-06 10:44:50.125 218 12817.70 45.10 55124.28 88888.00 2009-08-06 10:44:50.250 218 12817.73 45.12 55124.25 88888.00 2009-08-06 10:44:50.375 218 12817.70 45.15 55124.28 88888.00 2009-08-06 10:44:50.500 218 12817.67 45.10 55124.28 88888.00 2009-08-06 10:44:50.625 218 12817.67 45.08 55124.30 88888.00 2009-08-06 10:44:50.750 218 12817.70 45.05 55124.28 88888.00 2009-08-06 10:44:50.875 218 12817.65 45.08 55124.25 88888.00 2009-08-06 10:44:51.000 218 12817.67 45.02 55124.25 88888.00 2009-08-06 10:44:51.125 218 12817.67 45.02 55124.25 88888.00 2009-08-06 10:44:51.250 218 12817.67 44.92 55124.25 88888.00 2009-08-06 10:44:51.375 218 12817.67 44.90 55124.28 88888.00 2009-08-06 10:44:51.500 218 12817.67 44.95 55124.28 88888.00 2009-08-06 10:44:51.625 218 12817.70 45.00 55124.30 88888.00 2009-08-06 10:44:51.750 218 12817.67 44.98 55124.32 88888.00 2009-08-06 10:44:51.875 218 12817.67 45.00 55124.32 88888.00 2009-08-06 10:44:52.000 218 12817.67 45.02 55124.30 88888.00 2009-08-06 10:44:52.125 218 12817.70 45.02 55124.30 88888.00 2009-08-06 10:44:52.250 218 12817.77 45.05 55124.30 88888.00 2009-08-06 10:44:52.375 218 12817.80 45.02 55124.28 88888.00 2009-08-06 10:44:52.500 218 12817.77 45.00 55124.28 88888.00 2009-08-06 10:44:52.625 218 12817.80 44.92 55124.25 88888.00 2009-08-06 10:44:52.750 218 12817.77 44.90 55124.28 88888.00 2009-08-06 10:44:52.875 218 12817.80 45.00 55124.32 88888.00 2009-08-06 10:44:53.000 218 12817.88 45.05 55124.30 88888.00 2009-08-06 10:44:53.125 218 12817.88 45.02 55124.32 88888.00 2009-08-06 10:44:53.250 218 12817.85 44.95 55124.35 88888.00 2009-08-06 10:44:53.375 218 12817.88 44.98 55124.32 88888.00 2009-08-06 10:44:53.500 218 12817.83 44.95 55124.30 88888.00 2009-08-06 10:44:53.625 218 12817.77 44.88 55124.28 88888.00 2009-08-06 10:44:53.750 218 12817.83 44.92 55124.35 88888.00 2009-08-06 10:44:53.875 218 12817.88 45.00 55124.35 88888.00 2009-08-06 10:44:54.000 218 12817.88 45.00 55124.35 88888.00 2009-08-06 10:44:54.125 218 12817.90 44.92 55124.38 88888.00 2009-08-06 10:44:54.250 218 12817.90 44.88 55124.38 88888.00 2009-08-06 10:44:54.375 218 12817.98 44.88 55124.32 88888.00 2009-08-06 10:44:54.500 218 12817.90 44.88 55124.32 88888.00 2009-08-06 10:44:54.625 218 12817.92 44.85 55124.32 88888.00 2009-08-06 10:44:54.750 218 12817.95 44.88 55124.32 88888.00 2009-08-06 10:44:54.875 218 12817.95 44.92 55124.32 88888.00 2009-08-06 10:44:55.000 218 12817.92 44.90 55124.32 88888.00 2009-08-06 10:44:55.125 218 12817.88 44.88 55124.30 88888.00 2009-08-06 10:44:55.250 218 12817.88 44.90 55124.38 88888.00 2009-08-06 10:44:55.375 218 12817.90 44.88 55124.38 88888.00 2009-08-06 10:44:55.500 218 12817.90 44.77 55124.32 88888.00 2009-08-06 10:44:55.625 218 12817.88 44.80 55124.35 88888.00 2009-08-06 10:44:55.750 218 12817.83 44.88 55124.35 88888.00 2009-08-06 10:44:55.875 218 12817.83 44.85 55124.38 88888.00 2009-08-06 10:44:56.000 218 12817.80 44.85 55124.35 88888.00 2009-08-06 10:44:56.125 218 12817.77 44.90 55124.35 88888.00 2009-08-06 10:44:56.250 218 12817.75 44.88 55124.40 88888.00 2009-08-06 10:44:56.375 218 12817.85 44.90 55124.40 88888.00 2009-08-06 10:44:56.500 218 12817.90 44.90 55124.40 88888.00 2009-08-06 10:44:56.625 218 12817.85 44.85 55124.35 88888.00 2009-08-06 10:44:56.750 218 12817.88 44.83 55124.38 88888.00 2009-08-06 10:44:56.875 218 12817.95 44.83 55124.40 88888.00 2009-08-06 10:44:57.000 218 12818.00 44.92 55124.43 88888.00 2009-08-06 10:44:57.125 218 12818.08 44.92 55124.43 88888.00 2009-08-06 10:44:57.250 218 12818.02 44.83 55124.40 88888.00 2009-08-06 10:44:57.375 218 12817.98 44.80 55124.40 88888.00 2009-08-06 10:44:57.500 218 12817.92 44.88 55124.43 88888.00 2009-08-06 10:44:57.625 218 12817.95 44.88 55124.43 88888.00 2009-08-06 10:44:57.750 218 12817.98 44.88 55124.45 88888.00 2009-08-06 10:44:57.875 218 12817.98 44.83 55124.43 88888.00 2009-08-06 10:44:58.000 218 12817.98 44.80 55124.45 88888.00 2009-08-06 10:44:58.125 218 12817.95 44.83 55124.45 88888.00 2009-08-06 10:44:58.250 218 12818.02 44.90 55124.45 88888.00 2009-08-06 10:44:58.375 218 12818.05 44.88 55124.45 88888.00 2009-08-06 10:44:58.500 218 12818.05 44.80 55124.43 88888.00 2009-08-06 10:44:58.625 218 12818.02 44.75 55124.43 88888.00 2009-08-06 10:44:58.750 218 12818.05 44.77 55124.45 88888.00 2009-08-06 10:44:58.875 218 12818.00 44.80 55124.47 88888.00 2009-08-06 10:44:59.000 218 12817.98 44.77 55124.45 88888.00 2009-08-06 10:44:59.125 218 12818.00 44.83 55124.45 88888.00 2009-08-06 10:44:59.250 218 12817.95 44.77 55124.43 88888.00 2009-08-06 10:44:59.375 218 12817.95 44.73 55124.43 88888.00 2009-08-06 10:44:59.500 218 12817.98 44.77 55124.45 88888.00 2009-08-06 10:44:59.625 218 12818.00 44.77 55124.45 88888.00 2009-08-06 10:44:59.750 218 12818.02 44.77 55124.50 88888.00 2009-08-06 10:44:59.875 218 12818.00 44.80 55124.50 88888.00 2009-08-06 10:45:00.000 218 12817.95 44.77 55124.47 88888.00 2009-08-06 10:45:00.125 218 12817.98 44.75 55124.47 88888.00 2009-08-06 10:45:00.250 218 12817.92 44.73 55124.47 88888.00 2009-08-06 10:45:00.375 218 12817.95 44.73 55124.47 88888.00 2009-08-06 10:45:00.500 218 12817.95 44.70 55124.47 88888.00 2009-08-06 10:45:00.625 218 12817.98 44.80 55124.53 88888.00 2009-08-06 10:45:00.750 218 12818.02 44.80 55124.53 88888.00 2009-08-06 10:45:00.875 218 12817.95 44.77 55124.50 88888.00 2009-08-06 10:45:01.000 218 12817.95 44.73 55124.47 88888.00 2009-08-06 10:45:01.125 218 12818.00 44.70 55124.50 88888.00 2009-08-06 10:45:01.250 218 12818.02 44.70 55124.50 88888.00 2009-08-06 10:45:01.375 218 12818.05 44.67 55124.53 88888.00 2009-08-06 10:45:01.500 218 12818.05 44.75 55124.53 88888.00 2009-08-06 10:45:01.625 218 12818.12 44.77 55124.53 88888.00 2009-08-06 10:45:01.750 218 12818.10 44.70 55124.53 88888.00 2009-08-06 10:45:01.875 218 12818.00 44.62 55124.50 88888.00 2009-08-06 10:45:02.000 218 12817.90 44.60 55124.47 88888.00 2009-08-06 10:45:02.125 218 12817.92 44.67 55124.55 88888.00 2009-08-06 10:45:02.250 218 12818.00 44.65 55124.57 88888.00 2009-08-06 10:45:02.375 218 12817.98 44.67 55124.55 88888.00 2009-08-06 10:45:02.500 218 12817.95 44.65 55124.55 88888.00 2009-08-06 10:45:02.625 218 12817.95 44.70 55124.60 88888.00 2009-08-06 10:45:02.750 218 12817.98 44.67 55124.60 88888.00 2009-08-06 10:45:02.875 218 12817.98 44.65 55124.57 88888.00 2009-08-06 10:45:03.000 218 12817.95 44.62 55124.55 88888.00 2009-08-06 10:45:03.125 218 12818.00 44.65 55124.57 88888.00 2009-08-06 10:45:03.250 218 12818.05 44.62 55124.60 88888.00 2009-08-06 10:45:03.375 218 12818.08 44.62 55124.60 88888.00 2009-08-06 10:45:03.500 218 12818.08 44.65 55124.62 88888.00 2009-08-06 10:45:03.625 218 12818.02 44.62 55124.57 88888.00 2009-08-06 10:45:03.750 218 12818.05 44.67 55124.57 88888.00 2009-08-06 10:45:03.875 218 12818.02 44.65 55124.60 88888.00 2009-08-06 10:45:04.000 218 12817.90 44.60 55124.60 88888.00 2009-08-06 10:45:04.125 218 12817.95 44.65 55124.60 88888.00 2009-08-06 10:45:04.250 218 12817.98 44.60 55124.57 88888.00 2009-08-06 10:45:04.375 218 12818.00 44.58 55124.57 88888.00 2009-08-06 10:45:04.500 218 12818.02 44.65 55124.62 88888.00 2009-08-06 10:45:04.625 218 12818.00 44.62 55124.62 88888.00 2009-08-06 10:45:04.750 218 12817.98 44.60 55124.65 88888.00 2009-08-06 10:45:04.875 218 12818.00 44.58 55124.65 88888.00 2009-08-06 10:45:05.000 218 12818.02 44.60 55124.65 88888.00 2009-08-06 10:45:05.125 218 12818.02 44.60 55124.65 88888.00 2009-08-06 10:45:05.250 218 12818.00 44.55 55124.65 88888.00 2009-08-06 10:45:05.375 218 12817.98 44.52 55124.62 88888.00 2009-08-06 10:45:05.500 218 12817.90 44.55 55124.60 88888.00 2009-08-06 10:45:05.625 218 12817.92 44.58 55124.62 88888.00 2009-08-06 10:45:05.750 218 12817.90 44.52 55124.62 88888.00 2009-08-06 10:45:05.875 218 12817.88 44.52 55124.62 88888.00 2009-08-06 10:45:06.000 218 12817.92 44.52 55124.62 88888.00 2009-08-06 10:45:06.125 218 12818.00 44.55 55124.65 88888.00 2009-08-06 10:45:06.250 218 12817.95 44.50 55124.65 88888.00 2009-08-06 10:45:06.375 218 12817.92 44.50 55124.62 88888.00 2009-08-06 10:45:06.500 218 12817.95 44.52 55124.65 88888.00 2009-08-06 10:45:06.625 218 12818.02 44.55 55124.68 88888.00 2009-08-06 10:45:06.750 218 12818.02 44.52 55124.68 88888.00 2009-08-06 10:45:06.875 218 12817.95 44.45 55124.65 88888.00 2009-08-06 10:45:07.000 218 12818.02 44.42 55124.60 88888.00 2009-08-06 10:45:07.125 218 12818.08 44.52 55124.65 88888.00 2009-08-06 10:45:07.250 218 12818.08 44.48 55124.68 88888.00 2009-08-06 10:45:07.375 218 12818.08 44.48 55124.68 88888.00 2009-08-06 10:45:07.500 218 12818.08 44.42 55124.68 88888.00 2009-08-06 10:45:07.625 218 12818.00 44.40 55124.68 88888.00 2009-08-06 10:45:07.750 218 12817.95 44.42 55124.68 88888.00 2009-08-06 10:45:07.875 218 12817.98 44.52 55124.70 88888.00 2009-08-06 10:45:08.000 218 12818.00 44.48 55124.72 88888.00 2009-08-06 10:45:08.125 218 12818.05 44.42 55124.70 88888.00 2009-08-06 10:45:08.250 218 12818.05 44.40 55124.70 88888.00 2009-08-06 10:45:08.375 218 12818.08 44.38 55124.68 88888.00 2009-08-06 10:45:08.500 218 12818.10 44.30 55124.68 88888.00 2009-08-06 10:45:08.625 218 12818.10 44.35 55124.70 88888.00 2009-08-06 10:45:08.750 218 12818.10 44.42 55124.70 88888.00 2009-08-06 10:45:08.875 218 12818.02 44.42 55124.70 88888.00 2009-08-06 10:45:09.000 218 12818.02 44.38 55124.70 88888.00 2009-08-06 10:45:09.125 218 12818.02 44.38 55124.72 88888.00 2009-08-06 10:45:09.250 218 12818.05 44.40 55124.75 88888.00 2009-08-06 10:45:09.375 218 12818.05 44.42 55124.75 88888.00 2009-08-06 10:45:09.500 218 12818.08 44.42 55124.78 88888.00 2009-08-06 10:45:09.625 218 12818.12 44.40 55124.78 88888.00 2009-08-06 10:45:09.750 218 12818.17 44.38 55124.75 88888.00 2009-08-06 10:45:09.875 218 12818.23 44.38 55124.75 88888.00 2009-08-06 10:45:10.000 218 12818.17 44.40 55124.75 88888.00 2009-08-06 10:45:10.125 218 12818.12 44.35 55124.75 88888.00 2009-08-06 10:45:10.250 218 12818.00 44.27 55124.78 88888.00 2009-08-06 10:45:10.375 218 12818.00 44.25 55124.75 88888.00 2009-08-06 10:45:10.500 218 12818.05 44.30 55124.78 88888.00 2009-08-06 10:45:10.625 218 12818.08 44.30 55124.78 88888.00 2009-08-06 10:45:10.750 218 12818.12 44.35 55124.78 88888.00 2009-08-06 10:45:10.875 218 12818.17 44.35 55124.75 88888.00 2009-08-06 10:45:11.000 218 12818.12 44.30 55124.78 88888.00 2009-08-06 10:45:11.125 218 12818.08 44.27 55124.80 88888.00 2009-08-06 10:45:11.250 218 12817.95 44.23 55124.78 88888.00 2009-08-06 10:45:11.375 218 12817.95 44.27 55124.75 88888.00 2009-08-06 10:45:11.500 218 12818.00 44.27 55124.75 88888.00 2009-08-06 10:45:11.625 218 12817.98 44.25 55124.75 88888.00 2009-08-06 10:45:11.750 218 12818.00 44.20 55124.78 88888.00 2009-08-06 10:45:11.875 218 12817.98 44.23 55124.80 88888.00 2009-08-06 10:45:12.000 218 12817.98 44.23 55124.82 88888.00 2009-08-06 10:45:12.125 218 12817.95 44.17 55124.80 88888.00 2009-08-06 10:45:12.250 218 12817.98 44.20 55124.80 88888.00 2009-08-06 10:45:12.375 218 12818.02 44.23 55124.80 88888.00 2009-08-06 10:45:12.500 218 12818.00 44.17 55124.80 88888.00 2009-08-06 10:45:12.625 218 12817.92 44.17 55124.80 88888.00 2009-08-06 10:45:12.750 218 12818.00 44.20 55124.82 88888.00 2009-08-06 10:45:12.875 218 12818.02 44.20 55124.82 88888.00 2009-08-06 10:45:13.000 218 12818.00 44.17 55124.82 88888.00 2009-08-06 10:45:13.125 218 12818.05 44.15 55124.82 88888.00 2009-08-06 10:45:13.250 218 12818.08 44.15 55124.82 88888.00 2009-08-06 10:45:13.375 218 12818.05 44.17 55124.85 88888.00 2009-08-06 10:45:13.500 218 12818.00 44.17 55124.82 88888.00 2009-08-06 10:45:13.625 218 12818.05 44.12 55124.85 88888.00 2009-08-06 10:45:13.750 218 12818.10 44.10 55124.85 88888.00 2009-08-06 10:45:13.875 218 12818.02 44.05 55124.88 88888.00 2009-08-06 10:45:14.000 218 12817.98 44.05 55124.88 88888.00 2009-08-06 10:45:14.125 218 12818.02 44.05 55124.88 88888.00 2009-08-06 10:45:14.250 218 12818.08 44.00 55124.85 88888.00 2009-08-06 10:45:14.375 218 12818.02 43.98 55124.88 88888.00 2009-08-06 10:45:14.500 218 12818.00 44.02 55124.88 88888.00 2009-08-06 10:45:14.625 218 12818.05 44.05 55124.90 88888.00 2009-08-06 10:45:14.750 218 12818.02 44.02 55124.93 88888.00 2009-08-06 10:45:14.875 218 12818.08 44.00 55124.90 88888.00 2009-08-06 10:45:15.000 218 12818.12 44.02 55124.93 88888.00 2009-08-06 10:45:15.125 218 12818.12 44.05 55124.90 88888.00 2009-08-06 10:45:15.250 218 12818.10 44.00 55124.88 88888.00 2009-08-06 10:45:15.375 218 12818.12 44.00 55124.90 88888.00 2009-08-06 10:45:15.500 218 12818.17 44.02 55124.95 88888.00 2009-08-06 10:45:15.625 218 12818.12 44.00 55124.95 88888.00 2009-08-06 10:45:15.750 218 12818.05 43.92 55124.93 88888.00 2009-08-06 10:45:15.875 218 12818.05 43.98 55124.95 88888.00 2009-08-06 10:45:16.000 218 12818.05 43.95 55124.93 88888.00 2009-08-06 10:45:16.125 218 12818.02 43.95 55124.93 88888.00 2009-08-06 10:45:16.250 218 12818.05 43.90 55124.95 88888.00 2009-08-06 10:45:16.375 218 12818.10 43.90 55124.93 88888.00 2009-08-06 10:45:16.500 218 12818.08 43.92 55124.95 88888.00 2009-08-06 10:45:16.625 218 12818.02 43.95 55124.93 88888.00 2009-08-06 10:45:16.750 218 12818.08 43.95 55124.97 88888.00 2009-08-06 10:45:16.875 218 12818.10 43.85 55125.00 88888.00 2009-08-06 10:45:17.000 218 12818.08 43.83 55124.97 88888.00 2009-08-06 10:45:17.125 218 12818.08 43.85 55124.95 88888.00 2009-08-06 10:45:17.250 218 12818.08 43.92 55125.00 88888.00 2009-08-06 10:45:17.375 218 12818.15 43.98 55125.00 88888.00 2009-08-06 10:45:17.500 218 12818.08 43.98 55125.00 88888.00 2009-08-06 10:45:17.625 218 12818.02 43.88 55124.95 88888.00 2009-08-06 10:45:17.750 218 12818.02 43.85 55124.97 88888.00 2009-08-06 10:45:17.875 218 12818.02 43.83 55125.00 88888.00 2009-08-06 10:45:18.000 218 12818.05 43.80 55124.97 88888.00 2009-08-06 10:45:18.125 218 12818.00 43.77 55125.00 88888.00 2009-08-06 10:45:18.250 218 12817.98 43.80 55125.03 88888.00 2009-08-06 10:45:18.375 218 12818.00 43.80 55125.00 88888.00 2009-08-06 10:45:18.500 218 12818.05 43.77 55124.97 88888.00 2009-08-06 10:45:18.625 218 12818.12 43.75 55124.97 88888.00 2009-08-06 10:45:18.750 218 12818.05 43.73 55124.97 88888.00 2009-08-06 10:45:18.875 218 12817.95 43.77 55125.03 88888.00 2009-08-06 10:45:19.000 218 12817.98 43.73 55125.00 88888.00 2009-08-06 10:45:19.125 218 12817.98 43.60 55125.00 88888.00 2009-08-06 10:45:19.250 218 12817.98 43.62 55125.00 88888.00 2009-08-06 10:45:19.375 218 12818.08 43.70 55125.05 88888.00 2009-08-06 10:45:19.500 218 12818.12 43.70 55125.05 88888.00 2009-08-06 10:45:19.625 218 12818.05 43.65 55125.05 88888.00 2009-08-06 10:45:19.750 218 12818.02 43.65 55125.05 88888.00 2009-08-06 10:45:19.875 218 12818.00 43.67 55125.05 88888.00 2009-08-06 10:45:20.000 218 12818.02 43.65 55125.05 88888.00 2009-08-06 10:45:20.125 218 12818.00 43.60 55125.03 88888.00 2009-08-06 10:45:20.250 218 12817.92 43.58 55125.07 88888.00 2009-08-06 10:45:20.375 218 12817.92 43.65 55125.03 88888.00 2009-08-06 10:45:20.500 218 12817.95 43.65 55125.03 88888.00 2009-08-06 10:45:20.625 218 12817.92 43.58 55125.03 88888.00 2009-08-06 10:45:20.750 218 12817.98 43.58 55125.05 88888.00 2009-08-06 10:45:20.875 218 12817.98 43.55 55125.05 88888.00 2009-08-06 10:45:21.000 218 12818.05 43.60 55125.07 88888.00 2009-08-06 10:45:21.125 218 12818.02 43.62 55125.07 88888.00 2009-08-06 10:45:21.250 218 12817.95 43.60 55125.05 88888.00 2009-08-06 10:45:21.375 218 12817.92 43.58 55125.03 88888.00 2009-08-06 10:45:21.500 218 12817.95 43.58 55125.05 88888.00 2009-08-06 10:45:21.625 218 12818.02 43.60 55125.07 88888.00 2009-08-06 10:45:21.750 218 12818.02 43.58 55125.05 88888.00 2009-08-06 10:45:21.875 218 12817.90 43.55 55125.05 88888.00 2009-08-06 10:45:22.000 218 12817.90 43.52 55125.07 88888.00 2009-08-06 10:45:22.125 218 12817.95 43.50 55125.07 88888.00 2009-08-06 10:45:22.250 218 12818.02 43.50 55125.07 88888.00 2009-08-06 10:45:22.375 218 12818.05 43.52 55125.07 88888.00 2009-08-06 10:45:22.500 218 12818.02 43.50 55125.07 88888.00 2009-08-06 10:45:22.625 218 12818.02 43.50 55125.07 88888.00 2009-08-06 10:45:22.750 218 12818.02 43.50 55125.07 88888.00 2009-08-06 10:45:22.875 218 12817.98 43.55 55125.07 88888.00 2009-08-06 10:45:23.000 218 12818.00 43.55 55125.07 88888.00 2009-08-06 10:45:23.125 218 12818.00 43.55 55125.10 88888.00 2009-08-06 10:45:23.250 218 12817.98 43.45 55125.07 88888.00 2009-08-06 10:45:23.375 218 12817.98 43.48 55125.07 88888.00 2009-08-06 10:45:23.500 218 12817.92 43.50 55125.10 88888.00 2009-08-06 10:45:23.625 218 12817.90 43.45 55125.10 88888.00 2009-08-06 10:45:23.750 218 12817.98 43.45 55125.10 88888.00 2009-08-06 10:45:23.875 218 12818.00 43.38 55125.12 88888.00 2009-08-06 10:45:24.000 218 12818.00 43.40 55125.10 88888.00 2009-08-06 10:45:24.125 218 12818.00 43.48 55125.12 88888.00 2009-08-06 10:45:24.250 218 12818.02 43.48 55125.12 88888.00 2009-08-06 10:45:24.375 218 12818.02 43.48 55125.10 88888.00 2009-08-06 10:45:24.500 218 12818.02 43.45 55125.12 88888.00 2009-08-06 10:45:24.625 218 12818.02 43.48 55125.15 88888.00 2009-08-06 10:45:24.750 218 12818.00 43.48 55125.12 88888.00 2009-08-06 10:45:24.875 218 12817.98 43.40 55125.07 88888.00 2009-08-06 10:45:25.000 218 12817.95 43.38 55125.07 88888.00 2009-08-06 10:45:25.125 218 12817.95 43.40 55125.12 88888.00 2009-08-06 10:45:25.250 218 12817.98 43.40 55125.12 88888.00 2009-08-06 10:45:25.375 218 12817.95 43.40 55125.10 88888.00 2009-08-06 10:45:25.500 218 12818.02 43.45 55125.12 88888.00 2009-08-06 10:45:25.625 218 12818.12 43.42 55125.15 88888.00 2009-08-06 10:45:25.750 218 12818.15 43.48 55125.18 88888.00 2009-08-06 10:45:25.875 218 12818.12 43.45 55125.20 88888.00 2009-08-06 10:45:26.000 218 12818.08 43.40 55125.18 88888.00 2009-08-06 10:45:26.125 218 12818.05 43.42 55125.15 88888.00 2009-08-06 10:45:26.250 218 12818.05 43.35 55125.12 88888.00 2009-08-06 10:45:26.375 218 12818.05 43.38 55125.15 88888.00 2009-08-06 10:45:26.500 218 12818.02 43.45 55125.18 88888.00 2009-08-06 10:45:26.625 218 12817.98 43.40 55125.15 88888.00 2009-08-06 10:45:26.750 218 12818.05 43.38 55125.15 88888.00 2009-08-06 10:45:26.875 218 12818.08 43.38 55125.15 88888.00 2009-08-06 10:45:27.000 218 12818.10 43.42 55125.18 88888.00 2009-08-06 10:45:27.125 218 12818.05 43.40 55125.20 88888.00 2009-08-06 10:45:27.250 218 12817.95 43.45 55125.20 88888.00 2009-08-06 10:45:27.375 218 12818.00 43.45 55125.18 88888.00 2009-08-06 10:45:27.500 218 12818.00 43.48 55125.22 88888.00 2009-08-06 10:45:27.625 218 12818.00 43.45 55125.22 88888.00 2009-08-06 10:45:27.750 218 12818.05 43.40 55125.22 88888.00 2009-08-06 10:45:27.875 218 12818.05 43.35 55125.20 88888.00 2009-08-06 10:45:28.000 218 12818.00 43.35 55125.18 88888.00 2009-08-06 10:45:28.125 218 12818.05 43.45 55125.20 88888.00 2009-08-06 10:45:28.250 218 12818.12 43.42 55125.22 88888.00 2009-08-06 10:45:28.375 218 12818.08 43.38 55125.20 88888.00 2009-08-06 10:45:28.500 218 12818.02 43.35 55125.15 88888.00 2009-08-06 10:45:28.625 218 12818.00 43.35 55125.15 88888.00 2009-08-06 10:45:28.750 218 12818.02 43.35 55125.18 88888.00 2009-08-06 10:45:28.875 218 12818.02 43.33 55125.20 88888.00 2009-08-06 10:45:29.000 218 12817.98 43.27 55125.18 88888.00 2009-08-06 10:45:29.125 218 12818.02 43.33 55125.18 88888.00 2009-08-06 10:45:29.250 218 12818.05 43.33 55125.20 88888.00 2009-08-06 10:45:29.375 218 12818.05 43.35 55125.20 88888.00 2009-08-06 10:45:29.500 218 12818.05 43.30 55125.18 88888.00 2009-08-06 10:45:29.625 218 12818.05 43.23 55125.18 88888.00 2009-08-06 10:45:29.750 218 12818.10 43.27 55125.18 88888.00 2009-08-06 10:45:29.875 218 12818.17 43.35 55125.20 88888.00 2009-08-06 10:45:30.000 218 12818.12 43.33 55125.18 88888.00 2009-08-06 10:45:30.125 218 12818.02 43.27 55125.20 88888.00 2009-08-06 10:45:30.250 218 12818.00 43.30 55125.20 88888.00 2009-08-06 10:45:30.375 218 12818.08 43.33 55125.20 88888.00 2009-08-06 10:45:30.500 218 12818.12 43.35 55125.22 88888.00 2009-08-06 10:45:30.625 218 12818.05 43.33 55125.20 88888.00 2009-08-06 10:45:30.750 218 12817.95 43.30 55125.18 88888.00 2009-08-06 10:45:30.875 218 12818.02 43.38 55125.20 88888.00 2009-08-06 10:45:31.000 218 12818.05 43.38 55125.20 88888.00 2009-08-06 10:45:31.125 218 12817.98 43.30 55125.20 88888.00 2009-08-06 10:45:31.250 218 12817.92 43.30 55125.22 88888.00 2009-08-06 10:45:31.375 218 12817.98 43.38 55125.28 88888.00 2009-08-06 10:45:31.500 218 12817.92 43.38 55125.25 88888.00 2009-08-06 10:45:31.625 218 12817.95 43.38 55125.22 88888.00 2009-08-06 10:45:31.750 218 12817.95 43.33 55125.20 88888.00 2009-08-06 10:45:31.875 218 12817.95 43.30 55125.20 88888.00 2009-08-06 10:45:32.000 218 12817.98 43.33 55125.20 88888.00 2009-08-06 10:45:32.125 218 12817.98 43.33 55125.20 88888.00 2009-08-06 10:45:32.250 218 12818.00 43.33 55125.22 88888.00 2009-08-06 10:45:32.375 218 12818.05 43.38 55125.22 88888.00 2009-08-06 10:45:32.500 218 12818.10 43.30 55125.20 88888.00 2009-08-06 10:45:32.625 218 12818.08 43.25 55125.18 88888.00 2009-08-06 10:45:32.750 218 12818.05 43.27 55125.25 88888.00 2009-08-06 10:45:32.875 218 12818.05 43.30 55125.28 88888.00 2009-08-06 10:45:33.000 218 12818.08 43.33 55125.25 88888.00 2009-08-06 10:45:33.125 218 12818.02 43.33 55125.22 88888.00 2009-08-06 10:45:33.250 218 12817.90 43.27 55125.25 88888.00 2009-08-06 10:45:33.375 218 12817.92 43.27 55125.22 88888.00 2009-08-06 10:45:33.500 218 12817.98 43.38 55125.25 88888.00 2009-08-06 10:45:33.625 218 12817.92 43.40 55125.22 88888.00 2009-08-06 10:45:33.750 218 12817.92 43.38 55125.22 88888.00 2009-08-06 10:45:33.875 218 12818.02 43.30 55125.22 88888.00 2009-08-06 10:45:34.000 218 12818.02 43.33 55125.25 88888.00 2009-08-06 10:45:34.125 218 12818.00 43.35 55125.25 88888.00 2009-08-06 10:45:34.250 218 12817.95 43.38 55125.28 88888.00 2009-08-06 10:45:34.375 218 12817.92 43.38 55125.25 88888.00 2009-08-06 10:45:34.500 218 12817.92 43.33 55125.25 88888.00 2009-08-06 10:45:34.625 218 12817.95 43.30 55125.30 88888.00 2009-08-06 10:45:34.750 218 12818.00 43.33 55125.28 88888.00 2009-08-06 10:45:34.875 218 12818.10 43.38 55125.30 88888.00 2009-08-06 10:45:35.000 218 12818.08 43.35 55125.28 88888.00 2009-08-06 10:45:35.125 218 12818.02 43.25 55125.25 88888.00 2009-08-06 10:45:35.250 218 12818.02 43.23 55125.25 88888.00 2009-08-06 10:45:35.375 218 12818.05 43.25 55125.28 88888.00 2009-08-06 10:45:35.500 218 12818.12 43.33 55125.30 88888.00 2009-08-06 10:45:35.625 218 12818.17 43.40 55125.32 88888.00 2009-08-06 10:45:35.750 218 12818.10 43.33 55125.28 88888.00 2009-08-06 10:45:35.875 218 12818.02 43.35 55125.30 88888.00 2009-08-06 10:45:36.000 218 12818.00 43.33 55125.30 88888.00 2009-08-06 10:45:36.125 218 12818.02 43.33 55125.30 88888.00 2009-08-06 10:45:36.250 218 12818.00 43.30 55125.30 88888.00 2009-08-06 10:45:36.375 218 12818.02 43.30 55125.30 88888.00 2009-08-06 10:45:36.500 218 12818.02 43.27 55125.28 88888.00 2009-08-06 10:45:36.625 218 12818.05 43.27 55125.32 88888.00 2009-08-06 10:45:36.750 218 12818.08 43.27 55125.35 88888.00 2009-08-06 10:45:36.875 218 12818.08 43.27 55125.35 88888.00 2009-08-06 10:45:37.000 218 12818.02 43.25 55125.30 88888.00 2009-08-06 10:45:37.125 218 12818.00 43.25 55125.28 88888.00 2009-08-06 10:45:37.250 218 12818.02 43.30 55125.32 88888.00 2009-08-06 10:45:37.375 218 12818.08 43.33 55125.32 88888.00 2009-08-06 10:45:37.500 218 12818.10 43.35 55125.32 88888.00 2009-08-06 10:45:37.625 218 12818.10 43.33 55125.32 88888.00 2009-08-06 10:45:37.750 218 12818.12 43.27 55125.30 88888.00 2009-08-06 10:45:37.875 218 12818.17 43.27 55125.32 88888.00 2009-08-06 10:45:38.000 218 12818.25 43.30 55125.32 88888.00 2009-08-06 10:45:38.125 218 12818.23 43.25 55125.35 88888.00 2009-08-06 10:45:38.250 218 12818.15 43.23 55125.32 88888.00 2009-08-06 10:45:38.375 218 12818.12 43.25 55125.35 88888.00 2009-08-06 10:45:38.500 218 12818.17 43.33 55125.38 88888.00 2009-08-06 10:45:38.625 218 12818.15 43.27 55125.32 88888.00 2009-08-06 10:45:38.750 218 12818.15 43.30 55125.35 88888.00 2009-08-06 10:45:38.875 218 12818.05 43.27 55125.32 88888.00 2009-08-06 10:45:39.000 218 12818.12 43.35 55125.38 88888.00 2009-08-06 10:45:39.125 218 12818.20 43.38 55125.40 88888.00 2009-08-06 10:45:39.250 218 12818.10 43.27 55125.35 88888.00 2009-08-06 10:45:39.375 218 12818.12 43.20 55125.32 88888.00 2009-08-06 10:45:39.500 218 12818.08 43.23 55125.35 88888.00 2009-08-06 10:45:39.625 218 12818.12 43.27 55125.38 88888.00 2009-08-06 10:45:39.750 218 12818.12 43.33 55125.38 88888.00 2009-08-06 10:45:39.875 218 12818.08 43.30 55125.38 88888.00 2009-08-06 10:45:40.000 218 12818.12 43.27 55125.38 88888.00 2009-08-06 10:45:40.125 218 12818.20 43.27 55125.35 88888.00 2009-08-06 10:45:40.250 218 12818.15 43.30 55125.43 88888.00 2009-08-06 10:45:40.375 218 12818.12 43.30 55125.40 88888.00 2009-08-06 10:45:40.500 218 12818.12 43.30 55125.38 88888.00 2009-08-06 10:45:40.625 218 12818.20 43.30 55125.38 88888.00 2009-08-06 10:45:40.750 218 12818.23 43.38 55125.40 88888.00 2009-08-06 10:45:40.875 218 12818.20 43.33 55125.38 88888.00 2009-08-06 10:45:41.000 218 12818.15 43.30 55125.38 88888.00 2009-08-06 10:45:41.125 218 12818.15 43.30 55125.38 88888.00 2009-08-06 10:45:41.250 218 12818.10 43.30 55125.38 88888.00 2009-08-06 10:45:41.375 218 12818.15 43.30 55125.35 88888.00 2009-08-06 10:45:41.500 218 12818.12 43.27 55125.32 88888.00 2009-08-06 10:45:41.625 218 12818.05 43.30 55125.38 88888.00 2009-08-06 10:45:41.750 218 12818.05 43.38 55125.43 88888.00 2009-08-06 10:45:41.875 218 12818.08 43.30 55125.35 88888.00 2009-08-06 10:45:42.000 218 12818.05 43.23 55125.32 88888.00 2009-08-06 10:45:42.125 218 12818.08 43.27 55125.35 88888.00 2009-08-06 10:45:42.250 218 12817.98 43.30 55125.38 88888.00 2009-08-06 10:45:42.375 218 12818.05 43.33 55125.38 88888.00 2009-08-06 10:45:42.500 218 12818.10 43.35 55125.40 88888.00 2009-08-06 10:45:42.625 218 12818.17 43.33 55125.43 88888.00 2009-08-06 10:45:42.750 218 12818.20 43.33 55125.43 88888.00 2009-08-06 10:45:42.875 218 12818.12 43.30 55125.40 88888.00 2009-08-06 10:45:43.000 218 12818.08 43.27 55125.40 88888.00 2009-08-06 10:45:43.125 218 12818.15 43.35 55125.43 88888.00 2009-08-06 10:45:43.250 218 12818.15 43.33 55125.45 88888.00 2009-08-06 10:45:43.375 218 12818.08 43.27 55125.43 88888.00 2009-08-06 10:45:43.500 218 12817.95 43.27 55125.40 88888.00 2009-08-06 10:45:43.625 218 12817.98 43.30 55125.38 88888.00 2009-08-06 10:45:43.750 218 12818.05 43.33 55125.40 88888.00 2009-08-06 10:45:43.875 218 12818.10 43.30 55125.43 88888.00 2009-08-06 10:45:44.000 218 12818.08 43.33 55125.45 88888.00 2009-08-06 10:45:44.125 218 12818.05 43.30 55125.45 88888.00 2009-08-06 10:45:44.250 218 12818.10 43.27 55125.43 88888.00 2009-08-06 10:45:44.375 218 12818.15 43.30 55125.43 88888.00 2009-08-06 10:45:44.500 218 12818.10 43.27 55125.45 88888.00 2009-08-06 10:45:44.625 218 12818.08 43.35 55125.50 88888.00 2009-08-06 10:45:44.750 218 12818.05 43.40 55125.50 88888.00 2009-08-06 10:45:44.875 218 12817.98 43.30 55125.47 88888.00 2009-08-06 10:45:45.000 218 12818.02 43.35 55125.47 88888.00 2009-08-06 10:45:45.125 218 12818.10 43.35 55125.53 88888.00 2009-08-06 10:45:45.250 218 12818.08 43.33 55125.50 88888.00 2009-08-06 10:45:45.375 218 12818.05 43.27 55125.47 88888.00 2009-08-06 10:45:45.500 218 12818.05 43.30 55125.50 88888.00 2009-08-06 10:45:45.625 218 12818.08 43.33 55125.50 88888.00 2009-08-06 10:45:45.750 218 12818.05 43.33 55125.50 88888.00 2009-08-06 10:45:45.875 218 12818.00 43.27 55125.47 88888.00 2009-08-06 10:45:46.000 218 12818.05 43.30 55125.50 88888.00 2009-08-06 10:45:46.125 218 12818.08 43.33 55125.53 88888.00 2009-08-06 10:45:46.250 218 12818.05 43.33 55125.53 88888.00 2009-08-06 10:45:46.375 218 12818.00 43.35 55125.50 88888.00 2009-08-06 10:45:46.500 218 12818.00 43.38 55125.47 88888.00 2009-08-06 10:45:46.625 218 12818.02 43.40 55125.47 88888.00 2009-08-06 10:45:46.750 218 12818.02 43.40 55125.47 88888.00 2009-08-06 10:45:46.875 218 12818.00 43.33 55125.45 88888.00 2009-08-06 10:45:47.000 218 12817.95 43.30 55125.47 88888.00 2009-08-06 10:45:47.125 218 12817.98 43.35 55125.53 88888.00 2009-08-06 10:45:47.250 218 12818.00 43.38 55125.53 88888.00 2009-08-06 10:45:47.375 218 12818.02 43.35 55125.53 88888.00 2009-08-06 10:45:47.500 218 12817.98 43.33 55125.50 88888.00 2009-08-06 10:45:47.625 218 12818.00 43.35 55125.50 88888.00 2009-08-06 10:45:47.750 218 12818.08 43.40 55125.53 88888.00 2009-08-06 10:45:47.875 218 12818.02 43.45 55125.53 88888.00 2009-08-06 10:45:48.000 218 12818.00 43.38 55125.50 88888.00 2009-08-06 10:45:48.125 218 12818.00 43.35 55125.53 88888.00 2009-08-06 10:45:48.250 218 12818.02 43.33 55125.50 88888.00 2009-08-06 10:45:48.375 218 12818.08 43.40 55125.53 88888.00 2009-08-06 10:45:48.500 218 12818.05 43.40 55125.53 88888.00 2009-08-06 10:45:48.625 218 12818.05 43.35 55125.53 88888.00 2009-08-06 10:45:48.750 218 12818.05 43.40 55125.55 88888.00 2009-08-06 10:45:48.875 218 12818.00 43.38 55125.53 88888.00 2009-08-06 10:45:49.000 218 12817.95 43.38 55125.50 88888.00 2009-08-06 10:45:49.125 218 12817.92 43.42 55125.53 88888.00 2009-08-06 10:45:49.250 218 12817.95 43.50 55125.55 88888.00 2009-08-06 10:45:49.375 218 12818.02 43.50 55125.55 88888.00 2009-08-06 10:45:49.500 218 12818.05 43.45 55125.55 88888.00 2009-08-06 10:45:49.625 218 12818.05 43.38 55125.53 88888.00 2009-08-06 10:45:49.750 218 12818.10 43.45 55125.55 88888.00 2009-08-06 10:45:49.875 218 12818.10 43.48 55125.57 88888.00 2009-08-06 10:45:50.000 218 12817.98 43.45 55125.55 88888.00 2009-08-06 10:45:50.125 218 12818.00 43.42 55125.57 88888.00 2009-08-06 10:45:50.250 218 12818.08 43.42 55125.57 88888.00 2009-08-06 10:45:50.375 218 12818.12 43.50 55125.62 88888.00 2009-08-06 10:45:50.500 218 12818.08 43.50 55125.62 88888.00 2009-08-06 10:45:50.625 218 12818.00 43.45 55125.57 88888.00 2009-08-06 10:45:50.750 218 12817.95 43.45 55125.57 88888.00 2009-08-06 10:45:50.875 218 12818.00 43.40 55125.60 88888.00 2009-08-06 10:45:51.000 218 12818.02 43.42 55125.62 88888.00 2009-08-06 10:45:51.125 218 12818.00 43.42 55125.62 88888.00 2009-08-06 10:45:51.250 218 12818.02 43.42 55125.62 88888.00 2009-08-06 10:45:51.375 218 12818.10 43.48 55125.65 88888.00 2009-08-06 10:45:51.500 218 12818.08 43.48 55125.62 88888.00 2009-08-06 10:45:51.625 218 12817.95 43.38 55125.62 88888.00 2009-08-06 10:45:51.750 218 12817.90 43.42 55125.60 88888.00 2009-08-06 10:45:51.875 218 12818.00 43.50 55125.60 88888.00 2009-08-06 10:45:52.000 218 12818.00 43.48 55125.60 88888.00 2009-08-06 10:45:52.125 218 12817.92 43.42 55125.57 88888.00 2009-08-06 10:45:52.250 218 12817.90 43.42 55125.60 88888.00 2009-08-06 10:45:52.375 218 12817.92 43.50 55125.62 88888.00 2009-08-06 10:45:52.500 218 12817.92 43.52 55125.62 88888.00 2009-08-06 10:45:52.625 218 12817.95 43.48 55125.65 88888.00 2009-08-06 10:45:52.750 218 12817.98 43.45 55125.62 88888.00 2009-08-06 10:45:52.875 218 12818.00 43.45 55125.62 88888.00 2009-08-06 10:45:53.000 218 12817.95 43.42 55125.60 88888.00 2009-08-06 10:45:53.125 218 12817.92 43.48 55125.57 88888.00 2009-08-06 10:45:53.250 218 12817.85 43.45 55125.60 88888.00 2009-08-06 10:45:53.375 218 12817.85 43.48 55125.60 88888.00 2009-08-06 10:45:53.500 218 12817.90 43.50 55125.65 88888.00 2009-08-06 10:45:53.625 218 12817.92 43.52 55125.65 88888.00 2009-08-06 10:45:53.750 218 12817.90 43.55 55125.65 88888.00 2009-08-06 10:45:53.875 218 12817.88 43.48 55125.65 88888.00 2009-08-06 10:45:54.000 218 12817.80 43.42 55125.62 88888.00 2009-08-06 10:45:54.125 218 12817.83 43.42 55125.62 88888.00 2009-08-06 10:45:54.250 218 12817.95 43.48 55125.65 88888.00 2009-08-06 10:45:54.375 218 12817.98 43.48 55125.65 88888.00 2009-08-06 10:45:54.500 218 12817.92 43.52 55125.65 88888.00 2009-08-06 10:45:54.625 218 12817.88 43.50 55125.65 88888.00 2009-08-06 10:45:54.750 218 12817.90 43.50 55125.68 88888.00 2009-08-06 10:45:54.875 218 12817.88 43.52 55125.68 88888.00 2009-08-06 10:45:55.000 218 12817.90 43.48 55125.68 88888.00 2009-08-06 10:45:55.125 218 12817.95 43.50 55125.68 88888.00 2009-08-06 10:45:55.250 218 12817.92 43.45 55125.68 88888.00 2009-08-06 10:45:55.375 218 12817.98 43.45 55125.65 88888.00 2009-08-06 10:45:55.500 218 12818.00 43.45 55125.68 88888.00 2009-08-06 10:45:55.625 218 12817.98 43.50 55125.72 88888.00 2009-08-06 10:45:55.750 218 12818.00 43.55 55125.72 88888.00 2009-08-06 10:45:55.875 218 12817.98 43.55 55125.70 88888.00 2009-08-06 10:45:56.000 218 12817.95 43.52 55125.72 88888.00 2009-08-06 10:45:56.125 218 12817.95 43.48 55125.70 88888.00 2009-08-06 10:45:56.250 218 12817.92 43.45 55125.70 88888.00 2009-08-06 10:45:56.375 218 12817.88 43.42 55125.68 88888.00 2009-08-06 10:45:56.500 218 12817.92 43.52 55125.70 88888.00 2009-08-06 10:45:56.625 218 12817.95 43.55 55125.70 88888.00 2009-08-06 10:45:56.750 218 12817.95 43.55 55125.70 88888.00 2009-08-06 10:45:56.875 218 12817.92 43.58 55125.70 88888.00 2009-08-06 10:45:57.000 218 12817.90 43.50 55125.72 88888.00 2009-08-06 10:45:57.125 218 12817.95 43.50 55125.75 88888.00 2009-08-06 10:45:57.250 218 12817.92 43.52 55125.72 88888.00 2009-08-06 10:45:57.375 218 12817.92 43.55 55125.70 88888.00 2009-08-06 10:45:57.500 218 12817.90 43.48 55125.70 88888.00 2009-08-06 10:45:57.625 218 12817.85 43.52 55125.72 88888.00 2009-08-06 10:45:57.750 218 12817.85 43.55 55125.75 88888.00 2009-08-06 10:45:57.875 218 12817.85 43.58 55125.78 88888.00 2009-08-06 10:45:58.000 218 12817.90 43.55 55125.78 88888.00 2009-08-06 10:45:58.125 218 12817.90 43.48 55125.72 88888.00 2009-08-06 10:45:58.250 218 12817.88 43.48 55125.75 88888.00 2009-08-06 10:45:58.375 218 12817.88 43.50 55125.75 88888.00 2009-08-06 10:45:58.500 218 12817.88 43.58 55125.75 88888.00 2009-08-06 10:45:58.625 218 12817.83 43.62 55125.72 88888.00 2009-08-06 10:45:58.750 218 12817.77 43.55 55125.72 88888.00 2009-08-06 10:45:58.875 218 12817.77 43.60 55125.78 88888.00 2009-08-06 10:45:59.000 218 12817.77 43.60 55125.78 88888.00 2009-08-06 10:45:59.125 218 12817.80 43.62 55125.78 88888.00 2009-08-06 10:45:59.250 218 12817.83 43.60 55125.80 88888.00 2009-08-06 10:45:59.375 218 12817.83 43.55 55125.75 88888.00 2009-08-06 10:45:59.500 218 12817.75 43.52 55125.78 88888.00 2009-08-06 10:45:59.625 218 12817.80 43.58 55125.78 88888.00 2009-08-06 10:45:59.750 218 12817.85 43.58 55125.80 88888.00 2009-08-06 10:45:59.875 218 12817.80 43.55 55125.78 88888.00 2009-08-06 10:46:00.000 218 12817.73 43.58 55125.80 88888.00 2009-08-06 10:46:00.125 218 12817.73 43.62 55125.80 88888.00 2009-08-06 10:46:00.250 218 12817.70 43.65 55125.80 88888.00 2009-08-06 10:46:00.375 218 12817.70 43.58 55125.78 88888.00 2009-08-06 10:46:00.500 218 12817.75 43.55 55125.75 88888.00 2009-08-06 10:46:00.625 218 12817.77 43.55 55125.75 88888.00 2009-08-06 10:46:00.750 218 12817.77 43.58 55125.78 88888.00 2009-08-06 10:46:00.875 218 12817.77 43.58 55125.78 88888.00 2009-08-06 10:46:01.000 218 12817.73 43.58 55125.80 88888.00 2009-08-06 10:46:01.125 218 12817.75 43.60 55125.80 88888.00 2009-08-06 10:46:01.250 218 12817.75 43.55 55125.80 88888.00 2009-08-06 10:46:01.375 218 12817.80 43.60 55125.80 88888.00 2009-08-06 10:46:01.500 218 12817.75 43.60 55125.80 88888.00 2009-08-06 10:46:01.625 218 12817.73 43.58 55125.80 88888.00 2009-08-06 10:46:01.750 218 12817.73 43.58 55125.85 88888.00 2009-08-06 10:46:01.875 218 12817.77 43.62 55125.85 88888.00 2009-08-06 10:46:02.000 218 12817.75 43.60 55125.82 88888.00 2009-08-06 10:46:02.125 218 12817.77 43.60 55125.88 88888.00 2009-08-06 10:46:02.250 218 12817.67 43.60 55125.85 88888.00 2009-08-06 10:46:02.375 218 12817.67 43.58 55125.82 88888.00 2009-08-06 10:46:02.500 218 12817.65 43.60 55125.85 88888.00 2009-08-06 10:46:02.625 218 12817.60 43.62 55125.88 88888.00 2009-08-06 10:46:02.750 218 12817.67 43.65 55125.88 88888.00 2009-08-06 10:46:02.875 218 12817.77 43.62 55125.85 88888.00 2009-08-06 10:46:03.000 218 12817.80 43.58 55125.85 88888.00 2009-08-06 10:46:03.125 218 12817.75 43.60 55125.88 88888.00 2009-08-06 10:46:03.250 218 12817.77 43.67 55125.90 88888.00 2009-08-06 10:46:03.375 218 12817.73 43.67 55125.88 88888.00 2009-08-06 10:46:03.500 218 12817.70 43.65 55125.85 88888.00 2009-08-06 10:46:03.625 218 12817.70 43.62 55125.85 88888.00 2009-08-06 10:46:03.750 218 12817.62 43.60 55125.85 88888.00 2009-08-06 10:46:03.875 218 12817.58 43.65 55125.88 88888.00 2009-08-06 10:46:04.000 218 12817.62 43.67 55125.93 88888.00 2009-08-06 10:46:04.125 218 12817.67 43.70 55125.90 88888.00 2009-08-06 10:46:04.250 218 12817.60 43.70 55125.88 88888.00 2009-08-06 10:46:04.375 218 12817.58 43.70 55125.85 88888.00 2009-08-06 10:46:04.500 218 12817.55 43.65 55125.85 88888.00 2009-08-06 10:46:04.625 218 12817.55 43.65 55125.88 88888.00 2009-08-06 10:46:04.750 218 12817.58 43.65 55125.88 88888.00 2009-08-06 10:46:04.875 218 12817.67 43.62 55125.93 88888.00 2009-08-06 10:46:05.000 218 12817.73 43.67 55125.95 88888.00 2009-08-06 10:46:05.125 218 12817.65 43.67 55125.93 88888.00 2009-08-06 10:46:05.250 218 12817.55 43.60 55125.88 88888.00 2009-08-06 10:46:05.375 218 12817.58 43.62 55125.85 88888.00 2009-08-06 10:46:05.500 218 12817.62 43.67 55125.90 88888.00 2009-08-06 10:46:05.625 218 12817.58 43.67 55125.90 88888.00 2009-08-06 10:46:05.750 218 12817.55 43.62 55125.90 88888.00 2009-08-06 10:46:05.875 218 12817.55 43.62 55125.88 88888.00 2009-08-06 10:46:06.000 218 12817.50 43.65 55125.90 88888.00 2009-08-06 10:46:06.125 218 12817.50 43.67 55125.93 88888.00 2009-08-06 10:46:06.250 218 12817.45 43.62 55125.93 88888.00 2009-08-06 10:46:06.375 218 12817.45 43.65 55125.90 88888.00 2009-08-06 10:46:06.500 218 12817.45 43.60 55125.90 88888.00 2009-08-06 10:46:06.625 218 12817.45 43.65 55125.93 88888.00 2009-08-06 10:46:06.750 218 12817.50 43.70 55125.97 88888.00 2009-08-06 10:46:06.875 218 12817.52 43.73 55125.95 88888.00 2009-08-06 10:46:07.000 218 12817.50 43.70 55125.95 88888.00 2009-08-06 10:46:07.125 218 12817.50 43.70 55125.97 88888.00 2009-08-06 10:46:07.250 218 12817.45 43.65 55125.95 88888.00 2009-08-06 10:46:07.375 218 12817.42 43.67 55125.97 88888.00 2009-08-06 10:46:07.500 218 12817.38 43.70 55125.95 88888.00 2009-08-06 10:46:07.625 218 12817.33 43.65 55125.97 88888.00 2009-08-06 10:46:07.750 218 12817.35 43.70 55125.97 88888.00 2009-08-06 10:46:07.875 218 12817.38 43.70 55125.97 88888.00 2009-08-06 10:46:08.000 218 12817.40 43.70 55125.95 88888.00 2009-08-06 10:46:08.125 218 12817.40 43.67 55125.95 88888.00 2009-08-06 10:46:08.250 218 12817.40 43.70 55125.97 88888.00 2009-08-06 10:46:08.375 218 12817.40 43.67 55125.95 88888.00 2009-08-06 10:46:08.500 218 12817.38 43.65 55125.97 88888.00 2009-08-06 10:46:08.625 218 12817.40 43.67 55126.00 88888.00 2009-08-06 10:46:08.750 218 12817.40 43.67 55125.95 88888.00 2009-08-06 10:46:08.875 218 12817.38 43.67 55125.97 88888.00 2009-08-06 10:46:09.000 218 12817.33 43.73 55126.00 88888.00 2009-08-06 10:46:09.125 218 12817.35 43.73 55126.03 88888.00 2009-08-06 10:46:09.250 218 12817.35 43.67 55126.00 88888.00 2009-08-06 10:46:09.375 218 12817.40 43.65 55126.00 88888.00 2009-08-06 10:46:09.500 218 12817.38 43.70 55126.03 88888.00 2009-08-06 10:46:09.625 218 12817.40 43.70 55126.03 88888.00 2009-08-06 10:46:09.750 218 12817.42 43.70 55125.97 88888.00 2009-08-06 10:46:09.875 218 12817.40 43.73 55126.03 88888.00 2009-08-06 10:46:10.000 218 12817.38 43.75 55126.05 88888.00 2009-08-06 10:46:10.125 218 12817.35 43.75 55126.07 88888.00 2009-08-06 10:46:10.250 218 12817.23 43.75 55126.05 88888.00 2009-08-06 10:46:10.375 218 12817.25 43.77 55126.05 88888.00 2009-08-06 10:46:10.500 218 12817.27 43.80 55126.05 88888.00 2009-08-06 10:46:10.625 218 12817.27 43.73 55126.03 88888.00 2009-08-06 10:46:10.750 218 12817.25 43.73 55126.05 88888.00 2009-08-06 10:46:10.875 218 12817.30 43.77 55126.07 88888.00 2009-08-06 10:46:11.000 218 12817.23 43.73 55126.07 88888.00 2009-08-06 10:46:11.125 218 12817.25 43.70 55126.07 88888.00 2009-08-06 10:46:11.250 218 12817.17 43.70 55126.05 88888.00 2009-08-06 10:46:11.375 218 12817.20 43.77 55126.05 88888.00 2009-08-06 10:46:11.500 218 12817.17 43.75 55126.05 88888.00 2009-08-06 10:46:11.625 218 12817.20 43.77 55126.05 88888.00 2009-08-06 10:46:11.750 218 12817.25 43.85 55126.10 88888.00 2009-08-06 10:46:11.875 218 12817.30 43.88 55126.10 88888.00 2009-08-06 10:46:12.000 218 12817.33 43.83 55126.07 88888.00 2009-08-06 10:46:12.125 218 12817.33 43.80 55126.05 88888.00 2009-08-06 10:46:12.250 218 12817.27 43.83 55126.07 88888.00 2009-08-06 10:46:12.375 218 12817.33 43.83 55126.12 88888.00 2009-08-06 10:46:12.500 218 12817.35 43.88 55126.10 88888.00 2009-08-06 10:46:12.625 218 12817.25 43.85 55126.10 88888.00 2009-08-06 10:46:12.750 218 12817.12 43.80 55126.07 88888.00 2009-08-06 10:46:12.875 218 12817.12 43.80 55126.10 88888.00 2009-08-06 10:46:13.000 218 12817.10 43.80 55126.07 88888.00 2009-08-06 10:46:13.125 218 12817.08 43.77 55126.07 88888.00 2009-08-06 10:46:13.250 218 12817.08 43.83 55126.10 88888.00 2009-08-06 10:46:13.375 218 12817.08 43.90 55126.12 88888.00 2009-08-06 10:46:13.500 218 12817.05 43.88 55126.10 88888.00 2009-08-06 10:46:13.625 218 12817.02 43.80 55126.07 88888.00 2009-08-06 10:46:13.750 218 12817.02 43.80 55126.07 88888.00 2009-08-06 10:46:13.875 218 12817.00 43.90 55126.07 88888.00 2009-08-06 10:46:14.000 218 12817.05 43.92 55126.10 88888.00 2009-08-06 10:46:14.125 218 12817.10 43.90 55126.12 88888.00 2009-08-06 10:46:14.250 218 12817.10 43.92 55126.10 88888.00 2009-08-06 10:46:14.375 218 12817.17 43.92 55126.10 88888.00 2009-08-06 10:46:14.500 218 12817.17 43.90 55126.07 88888.00 2009-08-06 10:46:14.625 218 12817.08 43.88 55126.07 88888.00 2009-08-06 10:46:14.750 218 12817.05 43.90 55126.10 88888.00 2009-08-06 10:46:14.875 218 12817.15 43.98 55126.12 88888.00 2009-08-06 10:46:15.000 218 12817.23 43.95 55126.10 88888.00 2009-08-06 10:46:15.125 218 12817.17 43.95 55126.10 88888.00 2009-08-06 10:46:15.250 218 12817.05 43.92 55126.12 88888.00 2009-08-06 10:46:15.375 218 12817.08 43.98 55126.12 88888.00 2009-08-06 10:46:15.500 218 12817.12 44.02 55126.15 88888.00 2009-08-06 10:46:15.625 218 12817.15 44.02 55126.15 88888.00 2009-08-06 10:46:15.750 218 12817.12 43.95 55126.12 88888.00 2009-08-06 10:46:15.875 218 12817.20 44.00 55126.12 88888.00 2009-08-06 10:46:16.000 218 12817.17 44.00 55126.10 88888.00 2009-08-06 10:46:16.125 218 12817.12 44.00 55126.12 88888.00 2009-08-06 10:46:16.250 218 12817.10 44.02 55126.15 88888.00 2009-08-06 10:46:16.375 218 12817.17 44.08 55126.12 88888.00 2009-08-06 10:46:16.500 218 12817.15 44.05 55126.12 88888.00 2009-08-06 10:46:16.625 218 12817.20 44.02 55126.12 88888.00 2009-08-06 10:46:16.750 218 12817.17 44.02 55126.15 88888.00 2009-08-06 10:46:16.875 218 12817.12 44.02 55126.12 88888.00 2009-08-06 10:46:17.000 218 12817.08 44.00 55126.10 88888.00 2009-08-06 10:46:17.125 218 12817.05 44.05 55126.12 88888.00 2009-08-06 10:46:17.250 218 12817.02 44.08 55126.18 88888.00 2009-08-06 10:46:17.375 218 12817.08 44.10 55126.15 88888.00 2009-08-06 10:46:17.500 218 12817.10 44.10 55126.15 88888.00 2009-08-06 10:46:17.625 218 12817.05 44.08 55126.15 88888.00 2009-08-06 10:46:17.750 218 12817.08 44.15 55126.18 88888.00 2009-08-06 10:46:17.875 218 12817.15 44.17 55126.18 88888.00 2009-08-06 10:46:18.000 218 12817.17 44.15 55126.18 88888.00 2009-08-06 10:46:18.125 218 12817.12 44.12 55126.15 88888.00 2009-08-06 10:46:18.250 218 12817.10 44.10 55126.18 88888.00 2009-08-06 10:46:18.375 218 12817.12 44.12 55126.20 88888.00 2009-08-06 10:46:18.500 218 12817.15 44.15 55126.20 88888.00 2009-08-06 10:46:18.625 218 12817.08 44.15 55126.18 88888.00 2009-08-06 10:46:18.750 218 12817.12 44.15 55126.18 88888.00 2009-08-06 10:46:18.875 218 12817.12 44.17 55126.18 88888.00 2009-08-06 10:46:19.000 218 12817.17 44.23 55126.20 88888.00 2009-08-06 10:46:19.125 218 12817.12 44.17 55126.18 88888.00 2009-08-06 10:46:19.250 218 12817.02 44.10 55126.12 88888.00 2009-08-06 10:46:19.375 218 12817.05 44.15 55126.15 88888.00 2009-08-06 10:46:19.500 218 12817.00 44.12 55126.15 88888.00 2009-08-06 10:46:19.625 218 12817.08 44.17 55126.18 88888.00 2009-08-06 10:46:19.750 218 12817.12 44.15 55126.15 88888.00 2009-08-06 10:46:19.875 218 12817.10 44.15 55126.15 88888.00 2009-08-06 10:46:20.000 218 12817.05 44.17 55126.12 88888.00 2009-08-06 10:46:20.125 218 12817.08 44.20 55126.18 88888.00 2009-08-06 10:46:20.250 218 12817.05 44.17 55126.20 88888.00 2009-08-06 10:46:20.375 218 12817.05 44.15 55126.20 88888.00 2009-08-06 10:46:20.500 218 12817.08 44.17 55126.20 88888.00 2009-08-06 10:46:20.625 218 12817.10 44.20 55126.20 88888.00 2009-08-06 10:46:20.750 218 12817.12 44.23 55126.22 88888.00 2009-08-06 10:46:20.875 218 12817.10 44.30 55126.22 88888.00 2009-08-06 10:46:21.000 218 12817.15 44.33 55126.22 88888.00 2009-08-06 10:46:21.125 218 12817.15 44.30 55126.22 88888.00 2009-08-06 10:46:21.250 218 12817.08 44.30 55126.25 88888.00 2009-08-06 10:46:21.375 218 12817.12 44.27 55126.22 88888.00 2009-08-06 10:46:21.500 218 12817.02 44.25 55126.22 88888.00 2009-08-06 10:46:21.625 218 12817.05 44.27 55126.22 88888.00 2009-08-06 10:46:21.750 218 12817.08 44.33 55126.22 88888.00 2009-08-06 10:46:21.875 218 12817.10 44.33 55126.22 88888.00 2009-08-06 10:46:22.000 218 12817.10 44.27 55126.22 88888.00 2009-08-06 10:46:22.125 218 12817.02 44.30 55126.22 88888.00 2009-08-06 10:46:22.250 218 12816.98 44.35 55126.22 88888.00 2009-08-06 10:46:22.375 218 12816.98 44.38 55126.22 88888.00 2009-08-06 10:46:22.500 218 12817.00 44.33 55126.25 88888.00 2009-08-06 10:46:22.625 218 12817.05 44.33 55126.25 88888.00 2009-08-06 10:46:22.750 218 12817.00 44.30 55126.25 88888.00 2009-08-06 10:46:22.875 218 12816.92 44.33 55126.22 88888.00 2009-08-06 10:46:23.000 218 12816.95 44.35 55126.22 88888.00 2009-08-06 10:46:23.125 218 12817.05 44.38 55126.25 88888.00 2009-08-06 10:46:23.250 218 12817.02 44.35 55126.28 88888.00 2009-08-06 10:46:23.375 218 12817.05 44.35 55126.28 88888.00 2009-08-06 10:46:23.500 218 12817.00 44.33 55126.28 88888.00 2009-08-06 10:46:23.625 218 12817.02 44.35 55126.25 88888.00 2009-08-06 10:46:23.750 218 12817.08 44.38 55126.28 88888.00 2009-08-06 10:46:23.875 218 12817.12 44.45 55126.30 88888.00 2009-08-06 10:46:24.000 218 12817.05 44.45 55126.30 88888.00 2009-08-06 10:46:24.125 218 12817.05 44.42 55126.28 88888.00 2009-08-06 10:46:24.250 218 12817.00 44.35 55126.25 88888.00 2009-08-06 10:46:24.375 218 12817.02 44.38 55126.30 88888.00 2009-08-06 10:46:24.500 218 12816.98 44.42 55126.30 88888.00 2009-08-06 10:46:24.625 218 12817.00 44.42 55126.32 88888.00 2009-08-06 10:46:24.750 218 12817.02 44.40 55126.25 88888.00 2009-08-06 10:46:24.875 218 12817.02 44.42 55126.25 88888.00 2009-08-06 10:46:25.000 218 12817.08 44.48 55126.25 88888.00 2009-08-06 10:46:25.125 218 12817.08 44.48 55126.28 88888.00 2009-08-06 10:46:25.250 218 12817.00 44.45 55126.32 88888.00 2009-08-06 10:46:25.375 218 12816.90 44.42 55126.30 88888.00 2009-08-06 10:46:25.500 218 12816.85 44.38 55126.28 88888.00 2009-08-06 10:46:25.625 218 12816.85 44.40 55126.30 88888.00 2009-08-06 10:46:25.750 218 12816.88 44.42 55126.32 88888.00 2009-08-06 10:46:25.875 218 12816.90 44.42 55126.30 88888.00 2009-08-06 10:46:26.000 218 12816.92 44.42 55126.28 88888.00 2009-08-06 10:46:26.125 218 12816.90 44.42 55126.32 88888.00 2009-08-06 10:46:26.250 218 12816.85 44.42 55126.32 88888.00 2009-08-06 10:46:26.375 218 12816.85 44.45 55126.30 88888.00 2009-08-06 10:46:26.500 218 12816.88 44.50 55126.32 88888.00 2009-08-06 10:46:26.625 218 12816.92 44.52 55126.35 88888.00 2009-08-06 10:46:26.750 218 12816.98 44.50 55126.30 88888.00 2009-08-06 10:46:26.875 218 12817.02 44.50 55126.28 88888.00 2009-08-06 10:46:27.000 218 12817.05 44.52 55126.30 88888.00 2009-08-06 10:46:27.125 218 12817.02 44.55 55126.32 88888.00 2009-08-06 10:46:27.250 218 12816.98 44.52 55126.35 88888.00 2009-08-06 10:46:27.375 218 12816.95 44.55 55126.35 88888.00 2009-08-06 10:46:27.500 218 12816.98 44.60 55126.38 88888.00 2009-08-06 10:46:27.625 218 12816.98 44.58 55126.38 88888.00 2009-08-06 10:46:27.750 218 12816.98 44.58 55126.38 88888.00 2009-08-06 10:46:27.875 218 12816.95 44.58 55126.38 88888.00 2009-08-06 10:46:28.000 218 12816.95 44.52 55126.32 88888.00 2009-08-06 10:46:28.125 218 12816.88 44.55 55126.35 88888.00 2009-08-06 10:46:28.250 218 12816.80 44.52 55126.35 88888.00 2009-08-06 10:46:28.375 218 12816.85 44.55 55126.38 88888.00 2009-08-06 10:46:28.500 218 12816.92 44.58 55126.40 88888.00 2009-08-06 10:46:28.625 218 12816.92 44.60 55126.38 88888.00 2009-08-06 10:46:28.750 218 12816.88 44.60 55126.38 88888.00 2009-08-06 10:46:28.875 218 12816.90 44.60 55126.38 88888.00 2009-08-06 10:46:29.000 218 12816.85 44.55 55126.35 88888.00 2009-08-06 10:46:29.125 218 12816.90 44.55 55126.40 88888.00 2009-08-06 10:46:29.250 218 12816.92 44.50 55126.38 88888.00 2009-08-06 10:46:29.375 218 12816.88 44.48 55126.38 88888.00 2009-08-06 10:46:29.500 218 12816.85 44.58 55126.40 88888.00 2009-08-06 10:46:29.625 218 12816.88 44.58 55126.38 88888.00 2009-08-06 10:46:29.750 218 12816.90 44.58 55126.38 88888.00 2009-08-06 10:46:29.875 218 12816.83 44.58 55126.38 88888.00 2009-08-06 10:46:30.000 218 12816.80 44.55 55126.40 88888.00 2009-08-06 10:46:30.125 218 12816.83 44.58 55126.40 88888.00 2009-08-06 10:46:30.250 218 12816.85 44.60 55126.40 88888.00 2009-08-06 10:46:30.375 218 12816.90 44.67 55126.43 88888.00 2009-08-06 10:46:30.500 218 12816.85 44.62 55126.40 88888.00 2009-08-06 10:46:30.625 218 12816.85 44.62 55126.43 88888.00 2009-08-06 10:46:30.750 218 12816.90 44.65 55126.43 88888.00 2009-08-06 10:46:30.875 218 12816.90 44.65 55126.45 88888.00 2009-08-06 10:46:31.000 218 12816.88 44.67 55126.43 88888.00 2009-08-06 10:46:31.125 218 12816.85 44.65 55126.40 88888.00 2009-08-06 10:46:31.250 218 12816.83 44.67 55126.40 88888.00 2009-08-06 10:46:31.375 218 12816.85 44.73 55126.40 88888.00 2009-08-06 10:46:31.500 218 12816.83 44.75 55126.43 88888.00 2009-08-06 10:46:31.625 218 12816.85 44.75 55126.40 88888.00 2009-08-06 10:46:31.750 218 12816.88 44.75 55126.40 88888.00 2009-08-06 10:46:31.875 218 12816.75 44.70 55126.40 88888.00 2009-08-06 10:46:32.000 218 12816.75 44.73 55126.40 88888.00 2009-08-06 10:46:32.125 218 12816.80 44.75 55126.45 88888.00 2009-08-06 10:46:32.250 218 12816.85 44.77 55126.45 88888.00 2009-08-06 10:46:32.375 218 12816.85 44.73 55126.45 88888.00 2009-08-06 10:46:32.500 218 12816.83 44.70 55126.43 88888.00 2009-08-06 10:46:32.625 218 12816.83 44.75 55126.45 88888.00 2009-08-06 10:46:32.750 218 12816.83 44.73 55126.45 88888.00 2009-08-06 10:46:32.875 218 12816.80 44.73 55126.45 88888.00 2009-08-06 10:46:33.000 218 12816.77 44.73 55126.45 88888.00 2009-08-06 10:46:33.125 218 12816.70 44.73 55126.45 88888.00 2009-08-06 10:46:33.250 218 12816.70 44.75 55126.45 88888.00 2009-08-06 10:46:33.375 218 12816.73 44.75 55126.45 88888.00 2009-08-06 10:46:33.500 218 12816.80 44.75 55126.45 88888.00 2009-08-06 10:46:33.625 218 12816.85 44.75 55126.45 88888.00 2009-08-06 10:46:33.750 218 12816.83 44.73 55126.45 88888.00 2009-08-06 10:46:33.875 218 12816.75 44.75 55126.45 88888.00 2009-08-06 10:46:34.000 218 12816.73 44.75 55126.43 88888.00 2009-08-06 10:46:34.125 218 12816.75 44.80 55126.45 88888.00 2009-08-06 10:46:34.250 218 12816.65 44.77 55126.47 88888.00 2009-08-06 10:46:34.375 218 12816.65 44.83 55126.45 88888.00 2009-08-06 10:46:34.500 218 12816.67 44.77 55126.45 88888.00 2009-08-06 10:46:34.625 218 12816.70 44.80 55126.47 88888.00 2009-08-06 10:46:34.750 218 12816.75 44.80 55126.47 88888.00 2009-08-06 10:46:34.875 218 12816.77 44.85 55126.47 88888.00 2009-08-06 10:46:35.000 218 12816.67 44.80 55126.47 88888.00 2009-08-06 10:46:35.125 218 12816.65 44.83 55126.50 88888.00 2009-08-06 10:46:35.250 218 12816.67 44.80 55126.50 88888.00 2009-08-06 10:46:35.375 218 12816.67 44.83 55126.50 88888.00 2009-08-06 10:46:35.500 218 12816.62 44.88 55126.50 88888.00 2009-08-06 10:46:35.625 218 12816.62 44.90 55126.50 88888.00 2009-08-06 10:46:35.750 218 12816.70 44.85 55126.47 88888.00 2009-08-06 10:46:35.875 218 12816.67 44.85 55126.45 88888.00 2009-08-06 10:46:36.000 218 12816.65 44.92 55126.47 88888.00 2009-08-06 10:46:36.125 218 12816.70 44.95 55126.50 88888.00 2009-08-06 10:46:36.250 218 12816.62 44.92 55126.53 88888.00 2009-08-06 10:46:36.375 218 12816.62 44.92 55126.50 88888.00 2009-08-06 10:46:36.500 218 12816.67 44.85 55126.50 88888.00 2009-08-06 10:46:36.625 218 12816.60 44.85 55126.47 88888.00 2009-08-06 10:46:36.750 218 12816.58 44.85 55126.47 88888.00 2009-08-06 10:46:36.875 218 12816.62 44.90 55126.50 88888.00 2009-08-06 10:46:37.000 218 12816.60 44.95 55126.47 88888.00 2009-08-06 10:46:37.125 218 12816.55 44.92 55126.47 88888.00 2009-08-06 10:46:37.250 218 12816.48 44.83 55126.47 88888.00 2009-08-06 10:46:37.375 218 12816.55 44.83 55126.45 88888.00 2009-08-06 10:46:37.500 218 12816.65 44.88 55126.47 88888.00 2009-08-06 10:46:37.625 218 12816.65 44.85 55126.47 88888.00 2009-08-06 10:46:37.750 218 12816.62 44.90 55126.50 88888.00 2009-08-06 10:46:37.875 218 12816.65 44.90 55126.50 88888.00 2009-08-06 10:46:38.000 218 12816.67 44.88 55126.47 88888.00 2009-08-06 10:46:38.125 218 12816.60 44.90 55126.50 88888.00 2009-08-06 10:46:38.250 218 12816.62 44.95 55126.55 88888.00 2009-08-06 10:46:38.375 218 12816.67 45.00 55126.55 88888.00 2009-08-06 10:46:38.500 218 12816.62 44.98 55126.55 88888.00 2009-08-06 10:46:38.625 218 12816.62 45.00 55126.57 88888.00 2009-08-06 10:46:38.750 218 12816.60 44.98 55126.55 88888.00 2009-08-06 10:46:38.875 218 12816.60 44.98 55126.55 88888.00 2009-08-06 10:46:39.000 218 12816.58 44.98 55126.55 88888.00 2009-08-06 10:46:39.125 218 12816.58 45.00 55126.53 88888.00 2009-08-06 10:46:39.250 218 12816.60 45.00 55126.57 88888.00 2009-08-06 10:46:39.375 218 12816.67 45.02 55126.57 88888.00 2009-08-06 10:46:39.500 218 12816.58 45.00 55126.53 88888.00 2009-08-06 10:46:39.625 218 12816.50 44.95 55126.53 88888.00 2009-08-06 10:46:39.750 218 12816.52 44.92 55126.53 88888.00 2009-08-06 10:46:39.875 218 12816.58 45.00 55126.57 88888.00 2009-08-06 10:46:40.000 218 12816.55 45.05 55126.55 88888.00 2009-08-06 10:46:40.125 218 12816.48 45.05 55126.55 88888.00 2009-08-06 10:46:40.250 218 12816.45 45.02 55126.57 88888.00 2009-08-06 10:46:40.375 218 12816.42 45.05 55126.57 88888.00 2009-08-06 10:46:40.500 218 12816.45 45.08 55126.60 88888.00 2009-08-06 10:46:40.625 218 12816.48 45.08 55126.60 88888.00 2009-08-06 10:46:40.750 218 12816.48 45.02 55126.57 88888.00 2009-08-06 10:46:40.875 218 12816.45 44.98 55126.55 88888.00 2009-08-06 10:46:41.000 218 12816.48 45.02 55126.55 88888.00 2009-08-06 10:46:41.125 218 12816.52 45.05 55126.57 88888.00 2009-08-06 10:46:41.250 218 12816.60 45.10 55126.60 88888.00 2009-08-06 10:46:41.375 218 12816.65 45.15 55126.60 88888.00 2009-08-06 10:46:41.500 218 12816.50 45.08 55126.57 88888.00 2009-08-06 10:46:41.625 218 12816.48 45.10 55126.57 88888.00 2009-08-06 10:46:41.750 218 12816.48 45.15 55126.60 88888.00 2009-08-06 10:46:41.875 218 12816.48 45.12 55126.60 88888.00 2009-08-06 10:46:42.000 218 12816.45 45.08 55126.57 88888.00 2009-08-06 10:46:42.125 218 12816.35 45.10 55126.57 88888.00 2009-08-06 10:46:42.250 218 12816.50 45.15 55126.62 88888.00 2009-08-06 10:46:42.375 218 12816.52 45.15 55126.60 88888.00 2009-08-06 10:46:42.500 218 12816.45 45.10 55126.57 88888.00 2009-08-06 10:46:42.625 218 12816.40 45.10 55126.57 88888.00 2009-08-06 10:46:42.750 218 12816.42 45.15 55126.60 88888.00 2009-08-06 10:46:42.875 218 12816.42 45.17 55126.62 88888.00 2009-08-06 10:46:43.000 218 12816.40 45.20 55126.62 88888.00 2009-08-06 10:46:43.125 218 12816.40 45.20 55126.65 88888.00 2009-08-06 10:46:43.250 218 12816.35 45.20 55126.65 88888.00 2009-08-06 10:46:43.375 218 12816.35 45.23 55126.68 88888.00 2009-08-06 10:46:43.500 218 12816.35 45.23 55126.68 88888.00 2009-08-06 10:46:43.625 218 12816.35 45.17 55126.65 88888.00 2009-08-06 10:46:43.750 218 12816.40 45.10 55126.60 88888.00 2009-08-06 10:46:43.875 218 12816.40 45.10 55126.62 88888.00 2009-08-06 10:46:44.000 218 12816.48 45.23 55126.65 88888.00 2009-08-06 10:46:44.125 218 12816.48 45.25 55126.65 88888.00 2009-08-06 10:46:44.250 218 12816.40 45.20 55126.65 88888.00 2009-08-06 10:46:44.375 218 12816.38 45.25 55126.68 88888.00 2009-08-06 10:46:44.500 218 12816.35 45.27 55126.65 88888.00 2009-08-06 10:46:44.625 218 12816.30 45.27 55126.65 88888.00 2009-08-06 10:46:44.750 218 12816.33 45.25 55126.70 88888.00 2009-08-06 10:46:44.875 218 12816.33 45.25 55126.68 88888.00 2009-08-06 10:46:45.000 218 12816.27 45.23 55126.70 88888.00 2009-08-06 10:46:45.125 218 12816.33 45.25 55126.70 88888.00 2009-08-06 10:46:45.250 218 12816.33 45.27 55126.70 88888.00 2009-08-06 10:46:45.375 218 12816.40 45.38 55126.72 88888.00 2009-08-06 10:46:45.500 218 12816.40 45.33 55126.70 88888.00 2009-08-06 10:46:45.625 218 12816.30 45.27 55126.68 88888.00 2009-08-06 10:46:45.750 218 12816.17 45.27 55126.68 88888.00 2009-08-06 10:46:45.875 218 12816.23 45.33 55126.72 88888.00 2009-08-06 10:46:46.000 218 12816.27 45.38 55126.70 88888.00 2009-08-06 10:46:46.125 218 12816.27 45.27 55126.68 88888.00 2009-08-06 10:46:46.250 218 12816.25 45.25 55126.70 88888.00 2009-08-06 10:46:46.375 218 12816.25 45.27 55126.72 88888.00 2009-08-06 10:46:46.500 218 12816.23 45.38 55126.72 88888.00 2009-08-06 10:46:46.625 218 12816.27 45.35 55126.70 88888.00 2009-08-06 10:46:46.750 218 12816.25 45.35 55126.70 88888.00 2009-08-06 10:46:46.875 218 12816.27 45.35 55126.72 88888.00 2009-08-06 10:46:47.000 218 12816.25 45.38 55126.75 88888.00 2009-08-06 10:46:47.125 218 12816.23 45.40 55126.72 88888.00 2009-08-06 10:46:47.250 218 12816.23 45.33 55126.70 88888.00 2009-08-06 10:46:47.375 218 12816.33 45.35 55126.72 88888.00 2009-08-06 10:46:47.500 218 12816.33 45.33 55126.70 88888.00 2009-08-06 10:46:47.625 218 12816.27 45.30 55126.70 88888.00 2009-08-06 10:46:47.750 218 12816.23 45.33 55126.72 88888.00 2009-08-06 10:46:47.875 218 12816.20 45.38 55126.72 88888.00 2009-08-06 10:46:48.000 218 12816.25 45.35 55126.72 88888.00 2009-08-06 10:46:48.125 218 12816.25 45.38 55126.75 88888.00 2009-08-06 10:46:48.250 218 12816.25 45.38 55126.78 88888.00 2009-08-06 10:46:48.375 218 12816.27 45.45 55126.75 88888.00 2009-08-06 10:46:48.500 218 12816.23 45.45 55126.75 88888.00 2009-08-06 10:46:48.625 218 12816.15 45.42 55126.75 88888.00 2009-08-06 10:46:48.750 218 12816.25 45.45 55126.78 88888.00 2009-08-06 10:46:48.875 218 12816.27 45.45 55126.78 88888.00 2009-08-06 10:46:49.000 218 12816.20 45.42 55126.78 88888.00 2009-08-06 10:46:49.125 218 12816.17 45.40 55126.75 88888.00 2009-08-06 10:46:49.250 218 12816.15 45.40 55126.80 88888.00 2009-08-06 10:46:49.375 218 12816.15 45.40 55126.80 88888.00 2009-08-06 10:46:49.500 218 12816.12 45.45 55126.80 88888.00 2009-08-06 10:46:49.625 218 12816.12 45.42 55126.78 88888.00 2009-08-06 10:46:49.750 218 12816.12 45.38 55126.78 88888.00 2009-08-06 10:46:49.875 218 12816.10 45.40 55126.78 88888.00 2009-08-06 10:46:50.000 218 12816.10 45.48 55126.80 88888.00 2009-08-06 10:46:50.125 218 12816.12 45.48 55126.78 88888.00 2009-08-06 10:46:50.250 218 12816.15 45.45 55126.80 88888.00 2009-08-06 10:46:50.375 218 12816.17 45.52 55126.80 88888.00 2009-08-06 10:46:50.500 218 12816.10 45.42 55126.75 88888.00 2009-08-06 10:46:50.625 218 12816.12 45.40 55126.78 88888.00 2009-08-06 10:46:50.750 218 12816.08 45.42 55126.78 88888.00 2009-08-06 10:46:50.875 218 12816.08 45.48 55126.82 88888.00 2009-08-06 10:46:51.000 218 12816.10 45.48 55126.80 88888.00 2009-08-06 10:46:51.125 218 12816.05 45.45 55126.82 88888.00 2009-08-06 10:46:51.250 218 12815.98 45.48 55126.85 88888.00 2009-08-06 10:46:51.375 218 12816.02 45.48 55126.85 88888.00 2009-08-06 10:46:51.500 218 12816.02 45.50 55126.82 88888.00 2009-08-06 10:46:51.625 218 12816.05 45.52 55126.82 88888.00 2009-08-06 10:46:51.750 218 12816.10 45.50 55126.80 88888.00 2009-08-06 10:46:51.875 218 12816.17 45.55 55126.82 88888.00 2009-08-06 10:46:52.000 218 12816.15 45.55 55126.82 88888.00 2009-08-06 10:46:52.125 218 12816.10 45.58 55126.85 88888.00 2009-08-06 10:46:52.250 218 12816.05 45.55 55126.85 88888.00 2009-08-06 10:46:52.375 218 12816.08 45.55 55126.82 88888.00 2009-08-06 10:46:52.500 218 12816.05 45.48 55126.82 88888.00 2009-08-06 10:46:52.625 218 12816.02 45.50 55126.82 88888.00 2009-08-06 10:46:52.750 218 12816.02 45.55 55126.85 88888.00 2009-08-06 10:46:52.875 218 12816.02 45.60 55126.85 88888.00 2009-08-06 10:46:53.000 218 12816.05 45.62 55126.90 88888.00 2009-08-06 10:46:53.125 218 12816.02 45.60 55126.88 88888.00 2009-08-06 10:46:53.250 218 12815.90 45.55 55126.88 88888.00 2009-08-06 10:46:53.375 218 12815.90 45.58 55126.85 88888.00 2009-08-06 10:46:53.500 218 12815.90 45.55 55126.90 88888.00 2009-08-06 10:46:53.625 218 12815.98 45.60 55126.88 88888.00 2009-08-06 10:46:53.750 218 12815.98 45.60 55126.85 88888.00 2009-08-06 10:46:53.875 218 12815.98 45.58 55126.85 88888.00 2009-08-06 10:46:54.000 218 12815.98 45.58 55126.88 88888.00 2009-08-06 10:46:54.125 218 12815.98 45.60 55126.88 88888.00 2009-08-06 10:46:54.250 218 12815.92 45.62 55126.85 88888.00 2009-08-06 10:46:54.375 218 12815.95 45.62 55126.88 88888.00 2009-08-06 10:46:54.500 218 12815.98 45.60 55126.88 88888.00 2009-08-06 10:46:54.625 218 12815.98 45.60 55126.88 88888.00 2009-08-06 10:46:54.750 218 12815.98 45.62 55126.88 88888.00 2009-08-06 10:46:54.875 218 12815.92 45.60 55126.85 88888.00 2009-08-06 10:46:55.000 218 12815.95 45.65 55126.88 88888.00 2009-08-06 10:46:55.125 218 12815.98 45.62 55126.93 88888.00 2009-08-06 10:46:55.250 218 12815.90 45.55 55126.88 88888.00 2009-08-06 10:46:55.375 218 12815.92 45.60 55126.88 88888.00 2009-08-06 10:46:55.500 218 12816.00 45.70 55126.93 88888.00 2009-08-06 10:46:55.625 218 12815.95 45.75 55126.90 88888.00 2009-08-06 10:46:55.750 218 12815.98 45.70 55126.90 88888.00 2009-08-06 10:46:55.875 218 12816.00 45.65 55126.93 88888.00 2009-08-06 10:46:56.000 218 12816.00 45.65 55126.90 88888.00 2009-08-06 10:46:56.125 218 12815.98 45.60 55126.90 88888.00 2009-08-06 10:46:56.250 218 12815.90 45.58 55126.88 88888.00 2009-08-06 10:46:56.375 218 12815.85 45.60 55126.88 88888.00 2009-08-06 10:46:56.500 218 12815.83 45.60 55126.90 88888.00 2009-08-06 10:46:56.625 218 12815.80 45.62 55126.90 88888.00 2009-08-06 10:46:56.750 218 12815.83 45.62 55126.90 88888.00 2009-08-06 10:46:56.875 218 12815.92 45.62 55126.90 88888.00 2009-08-06 10:46:57.000 218 12816.00 45.70 55126.95 88888.00 2009-08-06 10:46:57.125 218 12815.98 45.67 55126.95 88888.00 2009-08-06 10:46:57.250 218 12815.90 45.65 55126.93 88888.00 2009-08-06 10:46:57.375 218 12815.88 45.62 55126.90 88888.00 2009-08-06 10:46:57.500 218 12815.88 45.65 55126.90 88888.00 2009-08-06 10:46:57.625 218 12815.90 45.70 55126.90 88888.00 2009-08-06 10:46:57.750 218 12815.90 45.73 55126.88 88888.00 2009-08-06 10:46:57.875 218 12815.92 45.75 55126.90 88888.00 2009-08-06 10:46:58.000 218 12815.88 45.65 55126.93 88888.00 2009-08-06 10:46:58.125 218 12815.90 45.65 55126.93 88888.00 2009-08-06 10:46:58.250 218 12815.90 45.70 55126.97 88888.00 2009-08-06 10:46:58.375 218 12815.90 45.73 55126.97 88888.00 2009-08-06 10:46:58.500 218 12815.90 45.73 55126.95 88888.00 2009-08-06 10:46:58.625 218 12815.92 45.73 55126.95 88888.00 2009-08-06 10:46:58.750 218 12815.90 45.73 55126.93 88888.00 2009-08-06 10:46:58.875 218 12815.85 45.70 55126.95 88888.00 2009-08-06 10:46:59.000 218 12815.83 45.70 55126.95 88888.00 2009-08-06 10:46:59.125 218 12815.85 45.73 55126.95 88888.00 2009-08-06 10:46:59.250 218 12815.85 45.75 55126.95 88888.00 2009-08-06 10:46:59.375 218 12815.88 45.73 55126.95 88888.00 2009-08-06 10:46:59.500 218 12815.92 45.75 55126.93 88888.00 2009-08-06 10:46:59.625 218 12815.92 45.73 55126.95 88888.00 2009-08-06 10:46:59.750 218 12815.92 45.75 55126.97 88888.00 2009-08-06 10:46:59.875 218 12815.95 45.75 55126.97 88888.00 2009-08-06 10:47:00.000 218 12815.98 45.70 55126.95 88888.00 2009-08-06 10:47:00.125 218 12815.92 45.73 55126.97 88888.00 2009-08-06 10:47:00.250 218 12815.85 45.73 55126.95 88888.00 2009-08-06 10:47:00.375 218 12815.88 45.75 55126.95 88888.00 2009-08-06 10:47:00.500 218 12815.95 45.77 55126.97 88888.00 2009-08-06 10:47:00.625 218 12815.98 45.80 55126.97 88888.00 2009-08-06 10:47:00.750 218 12815.95 45.83 55127.00 88888.00 2009-08-06 10:47:00.875 218 12815.88 45.75 55126.97 88888.00 2009-08-06 10:47:01.000 218 12815.85 45.70 55126.95 88888.00 2009-08-06 10:47:01.125 218 12815.83 45.73 55126.97 88888.00 2009-08-06 10:47:01.250 218 12815.80 45.77 55126.97 88888.00 2009-08-06 10:47:01.375 218 12815.80 45.77 55126.95 88888.00 2009-08-06 10:47:01.500 218 12815.83 45.75 55126.93 88888.00 2009-08-06 10:47:01.625 218 12815.88 45.77 55126.95 88888.00 2009-08-06 10:47:01.750 218 12815.83 45.83 55126.97 88888.00 2009-08-06 10:47:01.875 218 12815.83 45.80 55126.97 88888.00 2009-08-06 10:47:02.000 218 12815.83 45.83 55126.97 88888.00 2009-08-06 10:47:02.125 218 12815.80 45.80 55126.97 88888.00 2009-08-06 10:47:02.250 218 12815.77 45.77 55126.97 88888.00 2009-08-06 10:47:02.375 218 12815.80 45.80 55126.95 88888.00 2009-08-06 10:47:02.500 218 12815.85 45.83 55127.00 88888.00 2009-08-06 10:47:02.625 218 12815.85 45.88 55127.03 88888.00 2009-08-06 10:47:02.750 218 12815.83 45.80 55127.03 88888.00 2009-08-06 10:47:02.875 218 12815.77 45.73 55127.00 88888.00 2009-08-06 10:47:03.000 218 12815.67 45.70 55126.97 88888.00 2009-08-06 10:47:03.125 218 12815.73 45.83 55126.97 88888.00 2009-08-06 10:47:03.250 218 12815.73 45.83 55127.00 88888.00 2009-08-06 10:47:03.375 218 12815.73 45.83 55126.97 88888.00 2009-08-06 10:47:03.500 218 12815.73 45.80 55127.03 88888.00 2009-08-06 10:47:03.625 218 12815.77 45.83 55127.00 88888.00 2009-08-06 10:47:03.750 218 12815.85 45.80 55126.97 88888.00 2009-08-06 10:47:03.875 218 12815.77 45.85 55127.00 88888.00 2009-08-06 10:47:04.000 218 12815.70 45.83 55126.95 88888.00 2009-08-06 10:47:04.125 218 12815.67 45.80 55127.03 88888.00 2009-08-06 10:47:04.250 218 12815.73 45.85 55127.03 88888.00 2009-08-06 10:47:04.375 218 12815.73 45.88 55127.00 88888.00 2009-08-06 10:47:04.500 218 12815.62 45.90 55126.97 88888.00 2009-08-06 10:47:04.625 218 12815.62 45.88 55126.97 88888.00 2009-08-06 10:47:04.750 218 12815.65 45.85 55127.00 88888.00 2009-08-06 10:47:04.875 218 12815.67 45.88 55127.03 88888.00 2009-08-06 10:47:05.000 218 12815.60 45.88 55127.03 88888.00 2009-08-06 10:47:05.125 218 12815.70 45.90 55127.03 88888.00 2009-08-06 10:47:05.250 218 12815.70 45.85 55126.97 88888.00 2009-08-06 10:47:05.375 218 12815.65 45.83 55126.95 88888.00 2009-08-06 10:47:05.500 218 12815.65 45.88 55126.97 88888.00 2009-08-06 10:47:05.625 218 12815.70 45.90 55126.97 88888.00 2009-08-06 10:47:05.750 218 12815.70 45.90 55127.03 88888.00 2009-08-06 10:47:05.875 218 12815.65 45.90 55127.00 88888.00 2009-08-06 10:47:06.000 218 12815.62 45.88 55127.00 88888.00 2009-08-06 10:47:06.125 218 12815.67 45.90 55127.00 88888.00 2009-08-06 10:47:06.250 218 12815.73 45.95 55127.00 88888.00 2009-08-06 10:47:06.375 218 12815.67 45.92 55127.03 88888.00 2009-08-06 10:47:06.500 218 12815.65 45.95 55127.00 88888.00 2009-08-06 10:47:06.625 218 12815.62 45.88 55127.00 88888.00 2009-08-06 10:47:06.750 218 12815.67 45.95 55127.03 88888.00 2009-08-06 10:47:06.875 218 12815.73 46.00 55127.03 88888.00 2009-08-06 10:47:07.000 218 12815.73 46.00 55127.05 88888.00 2009-08-06 10:47:07.125 218 12815.70 45.90 55127.05 88888.00 2009-08-06 10:47:07.250 218 12815.58 45.85 55127.05 88888.00 2009-08-06 10:47:07.375 218 12815.60 45.95 55127.05 88888.00 2009-08-06 10:47:07.500 218 12815.62 45.95 55127.03 88888.00 2009-08-06 10:47:07.625 218 12815.60 45.88 55127.00 88888.00 2009-08-06 10:47:07.750 218 12815.62 45.92 55127.03 88888.00 2009-08-06 10:47:07.875 218 12815.65 45.98 55127.07 88888.00 2009-08-06 10:47:08.000 218 12815.67 45.98 55127.05 88888.00 2009-08-06 10:47:08.125 218 12815.67 46.02 55127.05 88888.00 2009-08-06 10:47:08.250 218 12815.65 46.02 55127.07 88888.00 2009-08-06 10:47:08.375 218 12815.65 46.00 55127.07 88888.00 2009-08-06 10:47:08.500 218 12815.62 46.00 55127.07 88888.00 2009-08-06 10:47:08.625 218 12815.62 46.00 55127.05 88888.00 2009-08-06 10:47:08.750 218 12815.65 45.98 55127.03 88888.00 2009-08-06 10:47:08.875 218 12815.65 45.95 55127.05 88888.00 2009-08-06 10:47:09.000 218 12815.62 46.00 55127.03 88888.00 2009-08-06 10:47:09.125 218 12815.65 46.08 55127.03 88888.00 2009-08-06 10:47:09.250 218 12815.62 45.98 55127.05 88888.00 2009-08-06 10:47:09.375 218 12815.58 45.98 55127.03 88888.00 2009-08-06 10:47:09.500 218 12815.60 45.98 55127.03 88888.00 2009-08-06 10:47:09.625 218 12815.70 46.00 55127.05 88888.00 2009-08-06 10:47:09.750 218 12815.70 46.02 55127.07 88888.00 2009-08-06 10:47:09.875 218 12815.60 45.98 55127.05 88888.00 2009-08-06 10:47:10.000 218 12815.52 45.98 55127.05 88888.00 2009-08-06 10:47:10.125 218 12815.58 45.98 55127.07 88888.00 2009-08-06 10:47:10.250 218 12815.55 46.00 55127.07 88888.00 2009-08-06 10:47:10.375 218 12815.55 46.02 55127.05 88888.00 2009-08-06 10:47:10.500 218 12815.52 45.98 55127.05 88888.00 2009-08-06 10:47:10.625 218 12815.50 45.98 55127.07 88888.00 2009-08-06 10:47:10.750 218 12815.58 46.05 55127.10 88888.00 2009-08-06 10:47:10.875 218 12815.65 46.08 55127.07 88888.00 2009-08-06 10:47:11.000 218 12815.60 46.02 55127.07 88888.00 2009-08-06 10:47:11.125 218 12815.58 46.02 55127.05 88888.00 2009-08-06 10:47:11.250 218 12815.48 46.02 55127.07 88888.00 2009-08-06 10:47:11.375 218 12815.52 46.10 55127.07 88888.00 2009-08-06 10:47:11.500 218 12815.55 46.12 55127.07 88888.00 2009-08-06 10:47:11.625 218 12815.55 46.08 55127.07 88888.00 2009-08-06 10:47:11.750 218 12815.58 46.15 55127.05 88888.00 2009-08-06 10:47:11.875 218 12815.60 46.17 55127.07 88888.00 2009-08-06 10:47:12.000 218 12815.62 46.10 55127.05 88888.00 2009-08-06 10:47:12.125 218 12815.62 46.10 55127.10 88888.00 2009-08-06 10:47:12.250 218 12815.55 46.05 55127.10 88888.00 2009-08-06 10:47:12.375 218 12815.50 46.02 55127.07 88888.00 2009-08-06 10:47:12.500 218 12815.48 46.10 55127.07 88888.00 2009-08-06 10:47:12.625 218 12815.50 46.10 55127.10 88888.00 2009-08-06 10:47:12.750 218 12815.52 46.05 55127.10 88888.00 2009-08-06 10:47:12.875 218 12815.52 46.10 55127.12 88888.00 2009-08-06 10:47:13.000 218 12815.58 46.12 55127.12 88888.00 2009-08-06 10:47:13.125 218 12815.55 46.12 55127.15 88888.00 2009-08-06 10:47:13.250 218 12815.48 46.05 55127.15 88888.00 2009-08-06 10:47:13.375 218 12815.40 46.02 55127.10 88888.00 2009-08-06 10:47:13.500 218 12815.42 46.00 55127.07 88888.00 2009-08-06 10:47:13.625 218 12815.52 46.05 55127.10 88888.00 2009-08-06 10:47:13.750 218 12815.60 46.12 55127.12 88888.00 2009-08-06 10:47:13.875 218 12815.60 46.10 55127.10 88888.00 2009-08-06 10:47:14.000 218 12815.60 46.10 55127.10 88888.00 2009-08-06 10:47:14.125 218 12815.65 46.12 55127.15 88888.00 2009-08-06 10:47:14.250 218 12815.62 46.12 55127.12 88888.00 2009-08-06 10:47:14.375 218 12815.62 46.12 55127.12 88888.00 2009-08-06 10:47:14.500 218 12815.55 46.15 55127.12 88888.00 2009-08-06 10:47:14.625 218 12815.50 46.12 55127.15 88888.00 2009-08-06 10:47:14.750 218 12815.50 46.10 55127.12 88888.00 2009-08-06 10:47:14.875 218 12815.52 46.12 55127.12 88888.00 2009-08-06 10:47:15.000 218 12815.50 46.15 55127.12 88888.00 2009-08-06 10:47:15.125 218 12815.52 46.08 55127.12 88888.00 2009-08-06 10:47:15.250 218 12815.52 46.02 55127.12 88888.00 2009-08-06 10:47:15.375 218 12815.55 46.10 55127.15 88888.00 2009-08-06 10:47:15.500 218 12815.60 46.17 55127.18 88888.00 2009-08-06 10:47:15.625 218 12815.58 46.12 55127.18 88888.00 2009-08-06 10:47:15.750 218 12813.65 44.98 55125.07 88888.00 2009-08-06 10:47:15.875 218 12813.65 45.00 55125.07 88888.00 2009-08-06 10:47:16.000 218 12813.65 45.05 55125.05 88888.00 2009-08-06 10:47:16.125 218 12813.60 45.02 55125.05 88888.00 2009-08-06 10:47:16.250 218 12813.55 45.00 55125.07 88888.00 2009-08-06 10:47:16.375 218 12813.58 44.95 55125.05 88888.00 2009-08-06 10:47:16.500 218 12813.58 44.92 55125.00 88888.00 2009-08-06 10:47:16.625 218 12813.60 45.00 55125.07 88888.00 2009-08-06 10:47:16.750 218 12813.60 45.02 55125.07 88888.00 2009-08-06 10:47:16.875 218 12815.48 46.20 55127.18 88888.00 2009-08-06 10:47:17.000 218 12815.50 46.17 55127.15 88888.00 2009-08-06 10:47:17.125 218 12815.50 46.12 55127.20 88888.00 2009-08-06 10:47:17.250 218 12815.45 46.12 55127.20 88888.00 2009-08-06 10:47:17.375 218 12815.48 46.15 55127.18 88888.00 2009-08-06 10:47:17.500 218 12815.48 46.20 55127.18 88888.00 2009-08-06 10:47:17.625 218 12815.48 46.25 55127.20 88888.00 2009-08-06 10:47:17.750 218 12815.48 46.25 55127.22 88888.00 2009-08-06 10:47:17.875 218 12815.38 46.20 55127.18 88888.00 2009-08-06 10:47:18.000 218 12815.42 46.12 55127.18 88888.00 2009-08-06 10:47:18.125 218 12815.50 46.12 55127.20 88888.00 2009-08-06 10:47:18.250 218 12815.55 46.23 55127.22 88888.00 2009-08-06 10:47:18.375 218 12815.55 46.17 55127.20 88888.00 2009-08-06 10:47:18.500 218 12815.52 46.17 55127.20 88888.00 2009-08-06 10:47:18.625 218 12815.45 46.15 55127.18 88888.00 2009-08-06 10:47:18.750 218 12815.45 46.17 55127.20 88888.00 2009-08-06 10:47:18.875 218 12815.48 46.20 55127.20 88888.00 2009-08-06 10:47:19.000 218 12815.48 46.25 55127.18 88888.00 2009-08-06 10:47:19.125 218 12815.45 46.25 55127.18 88888.00 2009-08-06 10:47:19.250 218 12815.45 46.15 55127.18 88888.00 2009-08-06 10:47:19.375 218 12815.45 46.12 55127.18 88888.00 2009-08-06 10:47:19.500 218 12815.52 46.20 55127.20 88888.00 2009-08-06 10:47:19.625 218 12815.48 46.17 55127.18 88888.00 2009-08-06 10:47:19.750 218 12815.40 46.10 55127.18 88888.00 2009-08-06 10:47:19.875 218 12815.42 46.15 55127.18 88888.00 2009-08-06 10:47:20.000 218 12815.45 46.20 55127.20 88888.00 2009-08-06 10:47:20.125 218 12815.48 46.20 55127.18 88888.00 2009-08-06 10:47:20.250 218 12815.48 46.25 55127.18 88888.00 2009-08-06 10:47:20.375 218 12815.52 46.27 55127.18 88888.00 2009-08-06 10:47:20.500 218 12815.48 46.23 55127.18 88888.00 2009-08-06 10:47:20.625 218 12815.38 46.25 55127.18 88888.00 2009-08-06 10:47:20.750 218 12815.38 46.23 55127.18 88888.00 2009-08-06 10:47:20.875 218 12815.40 46.23 55127.15 88888.00 2009-08-06 10:47:21.000 218 12815.40 46.27 55127.15 88888.00 2009-08-06 10:47:21.125 218 12815.38 46.27 55127.18 88888.00 2009-08-06 10:47:21.250 218 12815.33 46.30 55127.18 88888.00 2009-08-06 10:47:21.375 218 12815.40 46.25 55127.15 88888.00 2009-08-06 10:47:21.500 218 12815.35 46.27 55127.18 88888.00 2009-08-06 10:47:21.625 218 12815.38 46.30 55127.12 88888.00 2009-08-06 10:47:21.750 218 12815.42 46.27 55127.15 88888.00 2009-08-06 10:47:21.875 218 12815.45 46.17 55127.15 88888.00 2009-08-06 10:47:22.000 218 12815.40 46.20 55127.15 88888.00 2009-08-06 10:47:22.125 218 12815.42 46.27 55127.20 88888.00 2009-08-06 10:47:22.250 218 12815.45 46.30 55127.18 88888.00 2009-08-06 10:47:22.375 218 12815.45 46.27 55127.18 88888.00 2009-08-06 10:47:22.500 218 12815.40 46.27 55127.15 88888.00 2009-08-06 10:47:22.625 218 12815.40 46.25 55127.15 88888.00 2009-08-06 10:47:22.750 218 12815.42 46.30 55127.18 88888.00 2009-08-06 10:47:22.875 218 12815.48 46.38 55127.20 88888.00 2009-08-06 10:47:23.000 218 12815.50 46.35 55127.20 88888.00 2009-08-06 10:47:23.125 218 12815.48 46.35 55127.18 88888.00 2009-08-06 10:47:23.250 218 12815.33 46.25 55127.12 88888.00 2009-08-06 10:47:23.375 218 12815.30 46.27 55127.12 88888.00 2009-08-06 10:47:23.500 218 12815.30 46.35 55127.15 88888.00 2009-08-06 10:47:23.625 218 12815.45 46.40 55127.18 88888.00 2009-08-06 10:47:23.750 218 12815.42 46.40 55127.18 88888.00 2009-08-06 10:47:23.875 218 12815.42 46.35 55127.18 88888.00 2009-08-06 10:47:24.000 218 12815.42 46.35 55127.18 88888.00 2009-08-06 10:47:24.125 218 12815.42 46.40 55127.20 88888.00 2009-08-06 10:47:24.250 218 12815.42 46.38 55127.18 88888.00 2009-08-06 10:47:24.375 218 12815.38 46.35 55127.15 88888.00 2009-08-06 10:47:24.500 218 12815.38 46.38 55127.12 88888.00 2009-08-06 10:47:24.625 218 12815.45 46.48 55127.18 88888.00 2009-08-06 10:47:24.750 218 12815.50 46.45 55127.18 88888.00 2009-08-06 10:47:24.875 218 12815.50 46.45 55127.18 88888.00 2009-08-06 10:47:25.000 218 12815.45 46.45 55127.18 88888.00 2009-08-06 10:47:25.125 218 12815.48 46.42 55127.18 88888.00 2009-08-06 10:47:25.250 218 12815.40 46.38 55127.15 88888.00 2009-08-06 10:47:25.375 218 12815.40 46.40 55127.15 88888.00 2009-08-06 10:47:25.500 218 12815.40 46.45 55127.18 88888.00 2009-08-06 10:47:25.625 218 12815.38 46.42 55127.18 88888.00 2009-08-06 10:47:25.750 218 12815.42 46.42 55127.18 88888.00 2009-08-06 10:47:25.875 218 12815.50 46.42 55127.18 88888.00 2009-08-06 10:47:26.000 218 12815.50 46.42 55127.15 88888.00 2009-08-06 10:47:26.125 218 12815.50 46.42 55127.15 88888.00 2009-08-06 10:47:26.250 218 12815.50 46.45 55127.18 88888.00 2009-08-06 10:47:26.375 218 12815.48 46.50 55127.18 88888.00 2009-08-06 10:47:26.500 218 12815.48 46.48 55127.18 88888.00 2009-08-06 10:47:26.625 218 12815.45 46.52 55127.18 88888.00 2009-08-06 10:47:26.750 218 12815.48 46.52 55127.18 88888.00 2009-08-06 10:47:26.875 218 12815.50 46.55 55127.18 88888.00 2009-08-06 10:47:27.000 218 12815.42 46.50 55127.15 88888.00 2009-08-06 10:47:27.125 218 12815.35 46.45 55127.12 88888.00 2009-08-06 10:47:27.250 218 12815.30 46.45 55127.12 88888.00 2009-08-06 10:47:27.375 218 12815.30 46.45 55127.10 88888.00 2009-08-06 10:47:27.500 218 12815.42 46.50 55127.15 88888.00 2009-08-06 10:47:27.625 218 12815.58 46.55 55127.15 88888.00 2009-08-06 10:47:27.750 218 12815.52 46.55 55127.12 88888.00 2009-08-06 10:47:27.875 218 12815.45 46.52 55127.12 88888.00 2009-08-06 10:47:28.000 218 12815.40 46.50 55127.15 88888.00 2009-08-06 10:47:28.125 218 12815.42 46.52 55127.15 88888.00 2009-08-06 10:47:28.250 218 12815.40 46.58 55127.18 88888.00 2009-08-06 10:47:28.375 218 12815.48 46.65 55127.15 88888.00 2009-08-06 10:47:28.500 218 12815.48 46.65 55127.18 88888.00 2009-08-06 10:47:28.625 218 12815.40 46.58 55127.18 88888.00 2009-08-06 10:47:28.750 218 12815.35 46.58 55127.18 88888.00 2009-08-06 10:47:28.875 218 12815.33 46.62 55127.15 88888.00 2009-08-06 10:47:29.000 218 12815.35 46.65 55127.15 88888.00 2009-08-06 10:47:29.125 218 12815.33 46.67 55127.18 88888.00 2009-08-06 10:47:29.250 218 12815.33 46.65 55127.18 88888.00 2009-08-06 10:47:29.375 218 12815.33 46.60 55127.15 88888.00 2009-08-06 10:47:29.500 218 12815.30 46.62 55127.12 88888.00 2009-08-06 10:47:29.625 218 12815.35 46.67 55127.15 88888.00 2009-08-06 10:47:29.750 218 12815.42 46.67 55127.20 88888.00 2009-08-06 10:47:29.875 218 12815.35 46.67 55127.18 88888.00 2009-08-06 10:47:30.000 218 12815.23 46.62 55127.15 88888.00 2009-08-06 10:47:30.125 218 12815.25 46.62 55127.15 88888.00 2009-08-06 10:47:30.250 218 12815.30 46.60 55127.10 88888.00 2009-08-06 10:47:30.375 218 12815.35 46.60 55127.12 88888.00 2009-08-06 10:47:30.500 218 12815.38 46.65 55127.12 88888.00 2009-08-06 10:47:30.625 218 12815.33 46.65 55127.15 88888.00 2009-08-06 10:47:30.750 218 12815.38 46.65 55127.15 88888.00 2009-08-06 10:47:30.875 218 12815.38 46.65 55127.15 88888.00 2009-08-06 10:47:31.000 218 12815.33 46.62 55127.18 88888.00 2009-08-06 10:47:31.125 218 12815.27 46.62 55127.15 88888.00 2009-08-06 10:47:31.250 218 12815.27 46.65 55127.15 88888.00 2009-08-06 10:47:31.375 218 12815.33 46.70 55127.15 88888.00 2009-08-06 10:47:31.500 218 12815.40 46.70 55127.18 88888.00 2009-08-06 10:47:31.625 218 12815.40 46.60 55127.15 88888.00 2009-08-06 10:47:31.750 218 12815.38 46.58 55127.12 88888.00 2009-08-06 10:47:31.875 218 12815.38 46.60 55127.10 88888.00 2009-08-06 10:47:32.000 218 12815.40 46.60 55127.12 88888.00 2009-08-06 10:47:32.125 218 12815.35 46.58 55127.12 88888.00 2009-08-06 10:47:32.250 218 12815.35 46.65 55127.18 88888.00 2009-08-06 10:47:32.375 218 12815.38 46.62 55127.15 88888.00 2009-08-06 10:47:32.500 218 12815.33 46.65 55127.18 88888.00 2009-08-06 10:47:32.625 218 12815.30 46.65 55127.15 88888.00 2009-08-06 10:47:32.750 218 12815.27 46.65 55127.15 88888.00 2009-08-06 10:47:32.875 218 12815.27 46.67 55127.18 88888.00 2009-08-06 10:47:33.000 218 12815.33 46.70 55127.18 88888.00 2009-08-06 10:47:33.125 218 12815.33 46.67 55127.18 88888.00 2009-08-06 10:47:33.250 218 12815.33 46.62 55127.18 88888.00 2009-08-06 10:47:33.375 218 12815.33 46.60 55127.15 88888.00 2009-08-06 10:47:33.500 218 12815.30 46.62 55127.18 88888.00 2009-08-06 10:47:33.625 218 12815.35 46.70 55127.18 88888.00 2009-08-06 10:47:33.750 218 12815.38 46.67 55127.18 88888.00 2009-08-06 10:47:33.875 218 12815.45 46.73 55127.20 88888.00 2009-08-06 10:47:34.000 218 12815.45 46.73 55127.20 88888.00 2009-08-06 10:47:34.125 218 12815.30 46.65 55127.18 88888.00 2009-08-06 10:47:34.250 218 12815.27 46.60 55127.20 88888.00 2009-08-06 10:47:34.375 218 12815.35 46.73 55127.18 88888.00 2009-08-06 10:47:34.500 218 12815.35 46.77 55127.18 88888.00 2009-08-06 10:47:34.625 218 12815.30 46.75 55127.20 88888.00 2009-08-06 10:47:34.750 218 12815.30 46.73 55127.20 88888.00 2009-08-06 10:47:34.875 218 12815.27 46.67 55127.18 88888.00 2009-08-06 10:47:35.000 218 12815.27 46.62 55127.18 88888.00 2009-08-06 10:47:35.125 218 12815.20 46.70 55127.18 88888.00 2009-08-06 10:47:35.250 218 12815.15 46.67 55127.18 88888.00 2009-08-06 10:47:35.375 218 12815.15 46.65 55127.18 88888.00 2009-08-06 10:47:35.500 218 12815.17 46.62 55127.20 88888.00 2009-08-06 10:47:35.625 218 12815.17 46.67 55127.20 88888.00 2009-08-06 10:47:35.750 218 12815.15 46.73 55127.18 88888.00 2009-08-06 10:47:35.875 218 12815.17 46.65 55127.15 88888.00 2009-08-06 10:47:36.000 218 12815.20 46.65 55127.15 88888.00 2009-08-06 10:47:36.125 218 12815.25 46.70 55127.18 88888.00 2009-08-06 10:47:36.250 218 12815.25 46.65 55127.18 88888.00 2009-08-06 10:47:36.375 218 12815.25 46.70 55127.18 88888.00 2009-08-06 10:47:36.500 218 12815.23 46.70 55127.20 88888.00 2009-08-06 10:47:36.625 218 12815.30 46.70 55127.22 88888.00 2009-08-06 10:47:36.750 218 12815.45 46.73 55127.25 88888.00 2009-08-06 10:47:36.875 218 12815.42 46.70 55127.20 88888.00 2009-08-06 10:47:37.000 218 12815.35 46.62 55127.18 88888.00 2009-08-06 10:47:37.125 218 12815.27 46.65 55127.18 88888.00 2009-08-06 10:47:37.250 218 12815.23 46.62 55127.20 88888.00 2009-08-06 10:47:37.375 218 12815.27 46.60 55127.15 88888.00 2009-08-06 10:47:37.500 218 12815.35 46.62 55127.15 88888.00 2009-08-06 10:47:37.625 218 12815.38 46.67 55127.18 88888.00 2009-08-06 10:47:37.750 218 12815.35 46.75 55127.22 88888.00 2009-08-06 10:47:37.875 218 12815.30 46.73 55127.22 88888.00 2009-08-06 10:47:38.000 218 12815.33 46.75 55127.22 88888.00 2009-08-06 10:47:38.125 218 12815.33 46.73 55127.20 88888.00 2009-08-06 10:47:38.250 218 12815.30 46.70 55127.22 88888.00 2009-08-06 10:47:38.375 218 12815.30 46.73 55127.22 88888.00 2009-08-06 10:47:38.500 218 12815.27 46.67 55127.22 88888.00 2009-08-06 10:47:38.625 218 12815.25 46.70 55127.22 88888.00 2009-08-06 10:47:38.750 218 12815.20 46.65 55127.18 88888.00 2009-08-06 10:47:38.875 218 12815.12 46.65 55127.15 88888.00 2009-08-06 10:47:39.000 218 12815.15 46.70 55127.18 88888.00 2009-08-06 10:47:39.125 218 12815.27 46.70 55127.22 88888.00 2009-08-06 10:47:39.250 218 12815.25 46.75 55127.22 88888.00 2009-08-06 10:47:39.375 218 12815.23 46.75 55127.22 88888.00 2009-08-06 10:47:39.500 218 12815.25 46.70 55127.22 88888.00 2009-08-06 10:47:39.625 218 12815.33 46.73 55127.22 88888.00 2009-08-06 10:47:39.750 218 12815.38 46.77 55127.22 88888.00 2009-08-06 10:47:39.875 218 12815.33 46.70 55127.18 88888.00 2009-08-06 10:47:40.000 218 12815.27 46.67 55127.18 88888.00 2009-08-06 10:47:40.125 218 12815.23 46.67 55127.20 88888.00 2009-08-06 10:47:40.250 218 12815.25 46.73 55127.22 88888.00 2009-08-06 10:47:40.375 218 12815.30 46.77 55127.22 88888.00 2009-08-06 10:47:40.500 218 12815.33 46.75 55127.20 88888.00 2009-08-06 10:47:40.625 218 12815.27 46.70 55127.20 88888.00 2009-08-06 10:47:40.750 218 12815.25 46.70 55127.20 88888.00 2009-08-06 10:47:40.875 218 12815.20 46.73 55127.22 88888.00 2009-08-06 10:47:41.000 218 12815.23 46.70 55127.20 88888.00 2009-08-06 10:47:41.125 218 12815.23 46.70 55127.20 88888.00 2009-08-06 10:47:41.250 218 12815.20 46.67 55127.18 88888.00 2009-08-06 10:47:41.375 218 12815.23 46.65 55127.20 88888.00 2009-08-06 10:47:41.500 218 12815.23 46.70 55127.20 88888.00 2009-08-06 10:47:41.625 218 12815.23 46.75 55127.22 88888.00 2009-08-06 10:47:41.750 218 12815.25 46.85 55127.22 88888.00 2009-08-06 10:47:41.875 218 12815.25 46.77 55127.20 88888.00 2009-08-06 10:47:42.000 218 12815.20 46.73 55127.20 88888.00 2009-08-06 10:47:42.125 218 12815.17 46.73 55127.20 88888.00 2009-08-06 10:47:42.250 218 12815.17 46.75 55127.20 88888.00 2009-08-06 10:47:42.375 218 12815.20 46.73 55127.18 88888.00 2009-08-06 10:47:42.500 218 12815.17 46.70 55127.18 88888.00 2009-08-06 10:47:42.625 218 12815.15 46.77 55127.22 88888.00 2009-08-06 10:47:42.750 218 12815.15 46.77 55127.22 88888.00 2009-08-06 10:47:42.875 218 12815.20 46.77 55127.22 88888.00 2009-08-06 10:47:43.000 218 12815.23 46.75 55127.18 88888.00 2009-08-06 10:47:43.125 218 12815.30 46.73 55127.20 88888.00 2009-08-06 10:47:43.250 218 12815.30 46.70 55127.20 88888.00 2009-08-06 10:47:43.375 218 12815.27 46.73 55127.20 88888.00 2009-08-06 10:47:43.500 218 12815.30 46.75 55127.20 88888.00 2009-08-06 10:47:43.625 218 12815.25 46.75 55127.18 88888.00 2009-08-06 10:47:43.750 218 12815.27 46.75 55127.20 88888.00 2009-08-06 10:47:43.875 218 12815.30 46.70 55127.20 88888.00 2009-08-06 10:47:44.000 218 12815.33 46.70 55127.20 88888.00 2009-08-06 10:47:44.125 218 12815.42 46.77 55127.22 88888.00 2009-08-06 10:47:44.250 218 12815.40 46.75 55127.22 88888.00 2009-08-06 10:47:44.375 218 12815.30 46.77 55127.22 88888.00 2009-08-06 10:47:44.500 218 12815.30 46.73 55127.20 88888.00 2009-08-06 10:47:44.625 218 12815.25 46.73 55127.20 88888.00 2009-08-06 10:47:44.750 218 12815.27 46.77 55127.22 88888.00 2009-08-06 10:47:44.875 218 12815.27 46.75 55127.18 88888.00 2009-08-06 10:47:45.000 218 12815.20 46.73 55127.18 88888.00 2009-08-06 10:47:45.125 218 12815.20 46.77 55127.20 88888.00 2009-08-06 10:47:45.250 218 12815.20 46.65 55127.20 88888.00 2009-08-06 10:47:45.375 218 12815.20 46.62 55127.20 88888.00 2009-08-06 10:47:45.500 218 12815.15 46.65 55127.20 88888.00 2009-08-06 10:47:45.625 218 12815.15 46.67 55127.20 88888.00 2009-08-06 10:47:45.750 218 12815.17 46.77 55127.22 88888.00 2009-08-06 10:47:45.875 218 12815.20 46.80 55127.22 88888.00 2009-08-06 10:47:46.000 218 12815.15 46.75 55127.20 88888.00 2009-08-06 10:47:46.125 218 12815.15 46.73 55127.18 88888.00 2009-08-06 10:47:46.250 218 12815.10 46.73 55127.20 88888.00 2009-08-06 10:47:46.375 218 12815.10 46.70 55127.20 88888.00 2009-08-06 10:47:46.500 218 12815.12 46.70 55127.22 88888.00 2009-08-06 10:47:46.625 218 12815.12 46.73 55127.22 88888.00 2009-08-06 10:47:46.750 218 12815.15 46.73 55127.22 88888.00 2009-08-06 10:47:46.875 218 12815.20 46.75 55127.22 88888.00 2009-08-06 10:47:47.000 218 12815.12 46.80 55127.20 88888.00 2009-08-06 10:47:47.125 218 12815.15 46.85 55127.22 88888.00 2009-08-06 10:47:47.250 218 12815.15 46.80 55127.20 88888.00 2009-08-06 10:47:47.375 218 12815.12 46.75 55127.22 88888.00 2009-08-06 10:47:47.500 218 12815.12 46.77 55127.22 88888.00 2009-08-06 10:47:47.625 218 12815.05 46.73 55127.20 88888.00 2009-08-06 10:47:47.750 218 12815.05 46.75 55127.22 88888.00 2009-08-06 10:47:47.875 218 12815.05 46.77 55127.20 88888.00 2009-08-06 10:47:48.000 218 12815.10 46.80 55127.20 88888.00 2009-08-06 10:47:48.125 218 12815.17 46.80 55127.20 88888.00 2009-08-06 10:47:48.250 218 12815.08 46.73 55127.20 88888.00 2009-08-06 10:47:48.375 218 12815.05 46.67 55127.20 88888.00 2009-08-06 10:47:48.500 218 12815.05 46.70 55127.20 88888.00 2009-08-06 10:47:48.625 218 12815.10 46.75 55127.20 88888.00 2009-08-06 10:47:48.750 218 12815.10 46.77 55127.20 88888.00 2009-08-06 10:47:48.875 218 12815.08 46.75 55127.22 88888.00 2009-08-06 10:47:49.000 218 12815.08 46.80 55127.20 88888.00 2009-08-06 10:47:49.125 218 12815.10 46.77 55127.18 88888.00 2009-08-06 10:47:49.250 218 12815.12 46.75 55127.20 88888.00 2009-08-06 10:47:49.375 218 12815.12 46.75 55127.20 88888.00 2009-08-06 10:47:49.500 218 12815.15 46.77 55127.20 88888.00 2009-08-06 10:47:49.625 218 12815.20 46.83 55127.20 88888.00 2009-08-06 10:47:49.750 218 12815.20 46.80 55127.20 88888.00 2009-08-06 10:47:49.875 218 12815.17 46.75 55127.20 88888.00 2009-08-06 10:47:50.000 218 12815.12 46.75 55127.18 88888.00 2009-08-06 10:47:50.125 218 12815.10 46.77 55127.20 88888.00 2009-08-06 10:47:50.250 218 12815.02 46.75 55127.22 88888.00 2009-08-06 10:47:50.375 218 12815.02 46.75 55127.20 88888.00 2009-08-06 10:47:50.500 218 12814.98 46.73 55127.20 88888.00 2009-08-06 10:47:50.625 218 12815.02 46.75 55127.22 88888.00 2009-08-06 10:47:50.750 218 12815.02 46.77 55127.22 88888.00 2009-08-06 10:47:50.875 218 12815.10 46.83 55127.25 88888.00 2009-08-06 10:47:51.000 218 12815.12 46.85 55127.22 88888.00 2009-08-06 10:47:51.125 218 12815.05 46.77 55127.22 88888.00 2009-08-06 10:47:51.250 218 12815.00 46.75 55127.22 88888.00 2009-08-06 10:47:51.375 218 12815.02 46.80 55127.22 88888.00 2009-08-06 10:47:51.500 218 12815.08 46.80 55127.20 88888.00 2009-08-06 10:47:51.625 218 12815.15 46.80 55127.22 88888.00 2009-08-06 10:47:51.750 218 12815.12 46.83 55127.25 88888.00 2009-08-06 10:47:51.875 218 12815.00 46.83 55127.20 88888.00 2009-08-06 10:47:52.000 218 12815.00 46.75 55127.20 88888.00 2009-08-06 10:47:52.125 218 12814.92 46.70 55127.20 88888.00 2009-08-06 10:47:52.250 218 12814.88 46.70 55127.18 88888.00 2009-08-06 10:47:52.375 218 12814.95 46.77 55127.20 88888.00 2009-08-06 10:47:52.500 218 12814.98 46.85 55127.20 88888.00 2009-08-06 10:47:52.625 218 12815.00 46.73 55127.20 88888.00 2009-08-06 10:47:52.750 218 12814.98 46.70 55127.20 88888.00 2009-08-06 10:47:52.875 218 12814.95 46.70 55127.18 88888.00 2009-08-06 10:47:53.000 218 12815.00 46.73 55127.20 88888.00 2009-08-06 10:47:53.125 218 12815.02 46.80 55127.22 88888.00 2009-08-06 10:47:53.250 218 12814.98 46.77 55127.22 88888.00 2009-08-06 10:47:53.375 218 12814.98 46.80 55127.22 88888.00 2009-08-06 10:47:53.500 218 12814.95 46.77 55127.22 88888.00 2009-08-06 10:47:53.625 218 12814.92 46.77 55127.22 88888.00 2009-08-06 10:47:53.750 218 12814.92 46.80 55127.22 88888.00 2009-08-06 10:47:53.875 218 12814.95 46.77 55127.20 88888.00 2009-08-06 10:47:54.000 218 12814.98 46.70 55127.20 88888.00 2009-08-06 10:47:54.125 218 12814.98 46.70 55127.22 88888.00 2009-08-06 10:47:54.250 218 12814.90 46.67 55127.22 88888.00 2009-08-06 10:47:54.375 218 12814.92 46.70 55127.25 88888.00 2009-08-06 10:47:54.500 218 12814.90 46.77 55127.25 88888.00 2009-08-06 10:47:54.625 218 12814.95 46.70 55127.22 88888.00 2009-08-06 10:47:54.750 218 12814.92 46.73 55127.25 88888.00 2009-08-06 10:47:54.875 218 12814.95 46.75 55127.25 88888.00 2009-08-06 10:47:55.000 218 12814.98 46.73 55127.25 88888.00 2009-08-06 10:47:55.125 218 12814.95 46.75 55127.25 88888.00 2009-08-06 10:47:55.250 218 12814.88 46.75 55127.25 88888.00 2009-08-06 10:47:55.375 218 12814.90 46.77 55127.28 88888.00 2009-08-06 10:47:55.500 218 12814.90 46.75 55127.25 88888.00 2009-08-06 10:47:55.625 218 12814.95 46.70 55127.25 88888.00 2009-08-06 10:47:55.750 218 12814.92 46.73 55127.25 88888.00 2009-08-06 10:47:55.875 218 12814.92 46.73 55127.25 88888.00 2009-08-06 10:47:56.000 218 12814.90 46.73 55127.22 88888.00 2009-08-06 10:47:56.125 218 12814.92 46.75 55127.25 88888.00 2009-08-06 10:47:56.250 218 12814.98 46.80 55127.25 88888.00 2009-08-06 10:47:56.375 218 12815.00 46.75 55127.22 88888.00 2009-08-06 10:47:56.500 218 12814.88 46.70 55127.25 88888.00 2009-08-06 10:47:56.625 218 12814.80 46.65 55127.22 88888.00 2009-08-06 10:47:56.750 218 12814.88 46.73 55127.22 88888.00 2009-08-06 10:47:56.875 218 12814.95 46.83 55127.22 88888.00 2009-08-06 10:47:57.000 218 12814.88 46.77 55127.20 88888.00 2009-08-06 10:47:57.125 218 12814.83 46.73 55127.20 88888.00 2009-08-06 10:47:57.250 218 12814.85 46.67 55127.20 88888.00 2009-08-06 10:47:57.375 218 12814.85 46.67 55127.22 88888.00 2009-08-06 10:47:57.500 218 12814.83 46.65 55127.20 88888.00 2009-08-06 10:47:57.625 218 12814.80 46.65 55127.22 88888.00 2009-08-06 10:47:57.750 218 12814.83 46.65 55127.20 88888.00 2009-08-06 10:47:57.875 218 12814.83 46.67 55127.20 88888.00 2009-08-06 10:47:58.000 218 12814.77 46.67 55127.22 88888.00 2009-08-06 10:47:58.125 218 12814.80 46.67 55127.25 88888.00 2009-08-06 10:47:58.250 218 12814.88 46.67 55127.25 88888.00 2009-08-06 10:47:58.375 218 12814.92 46.67 55127.22 88888.00 2009-08-06 10:47:58.500 218 12814.98 46.67 55127.25 88888.00 2009-08-06 10:47:58.625 218 12814.90 46.67 55127.22 88888.00 2009-08-06 10:47:58.750 218 12814.88 46.67 55127.22 88888.00 2009-08-06 10:47:58.875 218 12814.85 46.65 55127.20 88888.00 2009-08-06 10:47:59.000 218 12814.95 46.70 55127.22 88888.00 2009-08-06 10:47:59.125 218 12814.92 46.75 55127.25 88888.00 2009-08-06 10:47:59.250 218 12814.85 46.73 55127.22 88888.00 2009-08-06 10:47:59.375 218 12814.80 46.67 55127.20 88888.00 2009-08-06 10:47:59.500 218 12814.80 46.67 55127.20 88888.00 2009-08-06 10:47:59.625 218 12814.80 46.77 55127.22 88888.00 2009-08-06 10:47:59.750 218 12814.80 46.75 55127.18 88888.00 2009-08-06 10:47:59.875 218 12814.77 46.73 55127.20 88888.00 2009-08-06 10:48:00.000 218 12814.80 46.62 55127.18 88888.00 2009-08-06 10:48:00.125 218 12814.83 46.65 55127.20 88888.00 2009-08-06 10:48:00.250 218 12814.77 46.60 55127.20 88888.00 2009-08-06 10:48:00.375 218 12814.80 46.60 55127.20 88888.00 2009-08-06 10:48:00.500 218 12814.85 46.60 55127.18 88888.00 2009-08-06 10:48:00.625 218 12814.83 46.65 55127.20 88888.00 2009-08-06 10:48:00.750 218 12814.83 46.67 55127.22 88888.00 2009-08-06 10:48:00.875 218 12814.80 46.65 55127.22 88888.00 2009-08-06 10:48:01.000 218 12814.73 46.60 55127.25 88888.00 2009-08-06 10:48:01.125 218 12814.75 46.60 55127.22 88888.00 2009-08-06 10:48:01.250 218 12814.77 46.62 55127.20 88888.00 2009-08-06 10:48:01.375 218 12814.75 46.60 55127.20 88888.00 2009-08-06 10:48:01.500 218 12814.73 46.55 55127.18 88888.00 2009-08-06 10:48:01.625 218 12814.75 46.58 55127.20 88888.00 2009-08-06 10:48:01.750 218 12814.88 46.62 55127.20 88888.00 2009-08-06 10:48:01.875 218 12814.98 46.60 55127.22 88888.00 2009-08-06 10:48:02.000 218 12814.88 46.52 55127.20 88888.00 2009-08-06 10:48:02.125 218 12814.80 46.55 55127.20 88888.00 2009-08-06 10:48:02.250 218 12814.83 46.62 55127.22 88888.00 2009-08-06 10:48:02.375 218 12814.85 46.62 55127.20 88888.00 2009-08-06 10:48:02.500 218 12814.88 46.60 55127.20 88888.00 2009-08-06 10:48:02.625 218 12814.85 46.62 55127.20 88888.00 2009-08-06 10:48:02.750 218 12814.90 46.65 55127.20 88888.00 2009-08-06 10:48:02.875 218 12814.83 46.60 55127.20 88888.00 2009-08-06 10:48:03.000 218 12814.83 46.62 55127.20 88888.00 2009-08-06 10:48:03.125 218 12814.90 46.67 55127.22 88888.00 2009-08-06 10:48:03.250 218 12814.88 46.70 55127.22 88888.00 2009-08-06 10:48:03.375 218 12814.85 46.67 55127.20 88888.00 2009-08-06 10:48:03.500 218 12814.83 46.65 55127.20 88888.00 2009-08-06 10:48:03.625 218 12814.85 46.65 55127.20 88888.00 2009-08-06 10:48:03.750 218 12814.85 46.62 55127.20 88888.00 2009-08-06 10:48:03.875 218 12814.75 46.58 55127.20 88888.00 2009-08-06 10:48:04.000 218 12814.75 46.60 55127.20 88888.00 2009-08-06 10:48:04.125 218 12814.77 46.62 55127.20 88888.00 2009-08-06 10:48:04.250 218 12814.75 46.60 55127.18 88888.00 2009-08-06 10:48:04.375 218 12814.77 46.65 55127.20 88888.00 2009-08-06 10:48:04.500 218 12814.80 46.65 55127.20 88888.00 2009-08-06 10:48:04.625 218 12814.83 46.65 55127.20 88888.00 2009-08-06 10:48:04.750 218 12814.88 46.65 55127.22 88888.00 2009-08-06 10:48:04.875 218 12814.85 46.70 55127.22 88888.00 2009-08-06 10:48:05.000 218 12814.88 46.73 55127.22 88888.00 2009-08-06 10:48:05.125 218 12814.75 46.60 55127.20 88888.00 2009-08-06 10:48:05.250 218 12814.65 46.60 55127.22 88888.00 2009-08-06 10:48:05.375 218 12814.77 46.70 55127.20 88888.00 2009-08-06 10:48:05.500 218 12814.88 46.75 55127.20 88888.00 2009-08-06 10:48:05.625 218 12814.77 46.70 55127.18 88888.00 2009-08-06 10:48:05.750 218 12814.73 46.65 55127.20 88888.00 2009-08-06 10:48:05.875 218 12814.70 46.65 55127.18 88888.00 2009-08-06 10:48:06.000 218 12814.70 46.65 55127.18 88888.00 2009-08-06 10:48:06.125 218 12814.77 46.60 55127.15 88888.00 2009-08-06 10:48:06.250 218 12814.77 46.65 55127.20 88888.00 2009-08-06 10:48:06.375 218 12814.88 46.70 55127.20 88888.00 2009-08-06 10:48:06.500 218 12814.85 46.75 55127.20 88888.00 2009-08-06 10:48:06.625 218 12814.77 46.65 55127.18 88888.00 2009-08-06 10:48:06.750 218 12814.67 46.60 55127.18 88888.00 2009-08-06 10:48:06.875 218 12814.75 46.62 55127.18 88888.00 2009-08-06 10:48:07.000 218 12814.75 46.60 55127.18 88888.00 2009-08-06 10:48:07.125 218 12814.77 46.60 55127.18 88888.00 2009-08-06 10:48:07.250 218 12814.75 46.62 55127.15 88888.00 2009-08-06 10:48:07.375 218 12814.77 46.62 55127.15 88888.00 2009-08-06 10:48:07.500 218 12814.77 46.62 55127.18 88888.00 2009-08-06 10:48:07.625 218 12814.73 46.62 55127.15 88888.00 2009-08-06 10:48:07.750 218 12814.65 46.62 55127.15 88888.00 2009-08-06 10:48:07.875 218 12814.60 46.62 55127.15 88888.00 2009-08-06 10:48:08.000 218 12814.62 46.60 55127.15 88888.00 2009-08-06 10:48:08.125 218 12814.65 46.60 55127.12 88888.00 2009-08-06 10:48:08.250 218 12814.65 46.55 55127.15 88888.00 2009-08-06 10:48:08.375 218 12814.73 46.62 55127.15 88888.00 2009-08-06 10:48:08.500 218 12814.80 46.67 55127.20 88888.00 2009-08-06 10:48:08.625 218 12814.83 46.67 55127.18 88888.00 2009-08-06 10:48:08.750 218 12814.77 46.62 55127.15 88888.00 2009-08-06 10:48:08.875 218 12814.75 46.60 55127.15 88888.00 2009-08-06 10:48:09.000 218 12814.70 46.58 55127.15 88888.00 2009-08-06 10:48:09.125 218 12814.67 46.67 55127.18 88888.00 2009-08-06 10:48:09.250 218 12814.65 46.65 55127.15 88888.00 2009-08-06 10:48:09.375 218 12814.67 46.67 55127.15 88888.00 2009-08-06 10:48:09.500 218 12814.62 46.62 55127.12 88888.00 2009-08-06 10:48:09.625 218 12814.67 46.62 55127.15 88888.00 2009-08-06 10:48:09.750 218 12814.67 46.62 55127.20 88888.00 2009-08-06 10:48:09.875 218 12814.73 46.65 55127.12 88888.00 2009-08-06 10:48:10.000 218 12814.80 46.67 55127.15 88888.00 2009-08-06 10:48:10.125 218 12814.73 46.67 55127.18 88888.00 2009-08-06 10:48:10.250 218 12814.60 46.62 55127.15 88888.00 2009-08-06 10:48:10.375 218 12814.60 46.62 55127.10 88888.00 2009-08-06 10:48:10.500 218 12814.65 46.65 55127.12 88888.00 2009-08-06 10:48:10.625 218 12814.67 46.70 55127.12 88888.00 2009-08-06 10:48:10.750 218 12814.67 46.70 55127.15 88888.00 2009-08-06 10:48:10.875 218 12814.75 46.75 55127.15 88888.00 2009-08-06 10:48:11.000 218 12814.70 46.70 55127.12 88888.00 2009-08-06 10:48:11.125 218 12814.65 46.62 55127.15 88888.00 2009-08-06 10:48:11.250 218 12814.58 46.62 55127.12 88888.00 2009-08-06 10:48:11.375 218 12814.58 46.60 55127.12 88888.00 2009-08-06 10:48:11.500 218 12814.58 46.62 55127.12 88888.00 2009-08-06 10:48:11.625 218 12814.60 46.65 55127.12 88888.00 2009-08-06 10:48:11.750 218 12814.58 46.67 55127.12 88888.00 2009-08-06 10:48:11.875 218 12814.55 46.70 55127.12 88888.00 2009-08-06 10:48:12.000 218 12814.60 46.67 55127.10 88888.00 2009-08-06 10:48:12.125 218 12814.62 46.60 55127.12 88888.00 2009-08-06 10:48:12.250 218 12814.55 46.60 55127.10 88888.00 2009-08-06 10:48:12.375 218 12814.55 46.60 55127.10 88888.00 2009-08-06 10:48:12.500 218 12814.65 46.70 55127.12 88888.00 2009-08-06 10:48:12.625 218 12814.65 46.67 55127.10 88888.00 2009-08-06 10:48:12.750 218 12814.62 46.62 55127.10 88888.00 2009-08-06 10:48:12.875 218 12814.60 46.65 55127.10 88888.00 2009-08-06 10:48:13.000 218 12814.58 46.65 55127.07 88888.00 2009-08-06 10:48:13.125 218 12814.52 46.60 55127.07 88888.00 2009-08-06 10:48:13.250 218 12814.48 46.55 55127.07 88888.00 2009-08-06 10:48:13.375 218 12814.52 46.60 55127.05 88888.00 2009-08-06 10:48:13.500 218 12814.60 46.62 55127.07 88888.00 2009-08-06 10:48:13.625 218 12814.65 46.62 55127.10 88888.00 2009-08-06 10:48:13.750 218 12814.65 46.60 55127.10 88888.00 2009-08-06 10:48:13.875 218 12814.65 46.60 55127.07 88888.00 2009-08-06 10:48:14.000 218 12814.65 46.62 55127.07 88888.00 2009-08-06 10:48:14.125 218 12814.60 46.62 55127.10 88888.00 2009-08-06 10:48:14.250 218 12814.58 46.58 55127.07 88888.00 2009-08-06 10:48:14.375 218 12814.58 46.60 55127.10 88888.00 2009-08-06 10:48:14.500 218 12814.52 46.58 55127.10 88888.00 2009-08-06 10:48:14.625 218 12814.58 46.55 55127.10 88888.00 2009-08-06 10:48:14.750 218 12814.65 46.52 55127.10 88888.00 2009-08-06 10:48:14.875 218 12814.65 46.55 55127.10 88888.00 2009-08-06 10:48:15.000 218 12814.58 46.55 55127.10 88888.00 2009-08-06 10:48:15.125 218 12814.60 46.52 55127.10 88888.00 2009-08-06 10:48:15.250 218 12814.62 46.52 55127.12 88888.00 2009-08-06 10:48:15.375 218 12814.58 46.52 55127.05 88888.00 2009-08-06 10:48:15.500 218 12814.48 46.52 55127.05 88888.00 2009-08-06 10:48:15.625 218 12814.45 46.48 55127.05 88888.00 2009-08-06 10:48:15.750 218 12814.48 46.48 55127.05 88888.00 2009-08-06 10:48:15.875 218 12814.52 46.52 55127.07 88888.00 2009-08-06 10:48:16.000 218 12814.48 46.52 55127.10 88888.00 2009-08-06 10:48:16.125 218 12814.48 46.52 55127.10 88888.00 2009-08-06 10:48:16.250 218 12814.40 46.48 55127.07 88888.00 2009-08-06 10:48:16.375 218 12814.42 46.45 55127.05 88888.00 2009-08-06 10:48:16.500 218 12814.48 46.50 55127.07 88888.00 2009-08-06 10:48:16.625 218 12814.45 46.50 55127.07 88888.00 2009-08-06 10:48:16.750 218 12814.42 46.52 55127.07 88888.00 2009-08-06 10:48:16.875 218 12814.42 46.55 55127.05 88888.00 2009-08-06 10:48:17.000 218 12814.45 46.48 55127.03 88888.00 2009-08-06 10:48:17.125 218 12814.42 46.40 55127.03 88888.00 2009-08-06 10:48:17.250 218 12814.42 46.48 55127.05 88888.00 2009-08-06 10:48:17.375 218 12814.50 46.55 55127.07 88888.00 2009-08-06 10:48:17.500 218 12814.48 46.50 55127.07 88888.00 2009-08-06 10:48:17.625 218 12814.48 46.48 55127.10 88888.00 2009-08-06 10:48:17.750 218 12814.48 46.50 55127.05 88888.00 2009-08-06 10:48:17.875 218 12814.48 46.48 55127.07 88888.00 2009-08-06 10:48:18.000 218 12814.42 46.48 55127.05 88888.00 2009-08-06 10:48:18.125 218 12814.42 46.48 55127.05 88888.00 2009-08-06 10:48:18.250 218 12814.40 46.40 55127.05 88888.00 2009-08-06 10:48:18.375 218 12814.45 46.42 55127.03 88888.00 2009-08-06 10:48:18.500 218 12814.48 46.42 55127.05 88888.00 2009-08-06 10:48:18.625 218 12814.45 46.42 55127.05 88888.00 2009-08-06 10:48:18.750 218 12814.42 46.42 55127.03 88888.00 2009-08-06 10:48:18.875 218 12814.38 46.38 55127.00 88888.00 2009-08-06 10:48:19.000 218 12814.40 46.38 55127.03 88888.00 2009-08-06 10:48:19.125 218 12814.50 46.40 55127.03 88888.00 2009-08-06 10:48:19.250 218 12814.50 46.40 55127.03 88888.00 2009-08-06 10:48:19.375 218 12814.48 46.42 55127.05 88888.00 2009-08-06 10:48:19.500 218 12814.42 46.42 55127.07 88888.00 2009-08-06 10:48:19.625 218 12814.42 46.42 55127.07 88888.00 2009-08-06 10:48:19.750 218 12814.42 46.45 55127.05 88888.00 2009-08-06 10:48:19.875 218 12814.45 46.45 55127.05 88888.00 2009-08-06 10:48:20.000 218 12814.45 46.42 55127.05 88888.00 2009-08-06 10:48:20.125 218 12814.45 46.42 55127.05 88888.00 2009-08-06 10:48:20.250 218 12814.38 46.35 55127.03 88888.00 2009-08-06 10:48:20.375 218 12814.35 46.30 55126.97 88888.00 2009-08-06 10:48:20.500 218 12814.27 46.30 55127.00 88888.00 2009-08-06 10:48:20.625 218 12814.27 46.33 55127.03 88888.00 2009-08-06 10:48:20.750 218 12814.27 46.30 55127.00 88888.00 2009-08-06 10:48:20.875 218 12814.27 46.33 55127.00 88888.00 2009-08-06 10:48:21.000 218 12814.33 46.33 55127.00 88888.00 2009-08-06 10:48:21.125 218 12814.38 46.35 55127.00 88888.00 2009-08-06 10:48:21.250 218 12814.38 46.30 55127.00 88888.00 2009-08-06 10:48:21.375 218 12814.33 46.27 55126.95 88888.00 2009-08-06 10:48:21.500 218 12814.33 46.33 55126.97 88888.00 2009-08-06 10:48:21.625 218 12814.27 46.27 55126.97 88888.00 2009-08-06 10:48:21.750 218 12814.27 46.23 55126.95 88888.00 2009-08-06 10:48:21.875 218 12814.38 46.30 55127.00 88888.00 2009-08-06 10:48:22.000 218 12814.45 46.30 55127.00 88888.00 2009-08-06 10:48:22.125 218 12814.38 46.30 55126.97 88888.00 2009-08-06 10:48:22.250 218 12814.27 46.25 55127.00 88888.00 2009-08-06 10:48:22.375 218 12814.27 46.25 55126.97 88888.00 2009-08-06 10:48:22.500 218 12814.27 46.27 55126.97 88888.00 2009-08-06 10:48:22.625 218 12814.30 46.30 55126.97 88888.00 2009-08-06 10:48:22.750 218 12814.27 46.27 55126.95 88888.00 2009-08-06 10:48:22.875 218 12814.23 46.25 55126.95 88888.00 2009-08-06 10:48:23.000 218 12814.25 46.27 55126.95 88888.00 2009-08-06 10:48:23.125 218 12814.27 46.33 55126.95 88888.00 2009-08-06 10:48:23.250 218 12814.27 46.25 55126.95 88888.00 2009-08-06 10:48:23.375 218 12814.25 46.23 55126.93 88888.00 2009-08-06 10:48:23.500 218 12814.25 46.23 55126.90 88888.00 2009-08-06 10:48:23.625 218 12814.23 46.25 55126.90 88888.00 2009-08-06 10:48:23.750 218 12814.15 46.23 55126.93 88888.00 2009-08-06 10:48:23.875 218 12814.23 46.27 55126.97 88888.00 2009-08-06 10:48:24.000 218 12814.25 46.33 55126.97 88888.00 2009-08-06 10:48:24.125 218 12814.20 46.30 55126.95 88888.00 2009-08-06 10:48:24.250 218 12814.12 46.20 55126.90 88888.00 2009-08-06 10:48:24.375 218 12814.10 46.20 55126.93 88888.00 2009-08-06 10:48:24.500 218 12814.12 46.25 55126.93 88888.00 2009-08-06 10:48:24.625 218 12814.20 46.23 55126.95 88888.00 2009-08-06 10:48:24.750 218 12814.25 46.25 55126.93 88888.00 2009-08-06 10:48:24.875 218 12814.17 46.20 55126.93 88888.00 2009-08-06 10:48:25.000 218 12814.12 46.20 55126.93 88888.00 2009-08-06 10:48:25.125 218 12814.17 46.20 55126.93 88888.00 2009-08-06 10:48:25.250 218 12814.15 46.17 55126.90 88888.00 2009-08-06 10:48:25.375 218 12814.12 46.10 55126.90 88888.00 2009-08-06 10:48:25.500 218 12814.10 46.17 55126.88 88888.00 2009-08-06 10:48:25.625 218 12814.08 46.25 55126.88 88888.00 2009-08-06 10:48:25.750 218 12814.15 46.27 55126.90 88888.00 2009-08-06 10:48:25.875 218 12814.12 46.25 55126.90 88888.00 2009-08-06 10:48:26.000 218 12814.15 46.25 55126.93 88888.00 2009-08-06 10:48:26.125 218 12814.17 46.27 55126.93 88888.00 2009-08-06 10:48:26.250 218 12814.15 46.20 55126.90 88888.00 2009-08-06 10:48:26.375 218 12814.17 46.10 55126.85 88888.00 2009-08-06 10:48:26.500 218 12814.17 46.08 55126.88 88888.00 2009-08-06 10:48:26.625 218 12814.17 46.15 55126.88 88888.00 2009-08-06 10:48:26.750 218 12814.08 46.17 55126.93 88888.00 2009-08-06 10:48:26.875 218 12814.05 46.10 55126.90 88888.00 2009-08-06 10:48:27.000 218 12814.08 46.05 55126.90 88888.00 2009-08-06 10:48:27.125 218 12814.17 46.12 55126.90 88888.00 2009-08-06 10:48:27.250 218 12814.12 46.17 55126.90 88888.00 2009-08-06 10:48:27.375 218 12814.15 46.17 55126.90 88888.00 2009-08-06 10:48:27.500 218 12814.17 46.10 55126.88 88888.00 2009-08-06 10:48:27.625 218 12814.25 46.15 55126.88 88888.00 2009-08-06 10:48:27.750 218 12814.20 46.17 55126.90 88888.00 2009-08-06 10:48:27.875 218 12814.10 46.15 55126.88 88888.00 2009-08-06 10:48:28.000 218 12814.17 46.17 55126.93 88888.00 2009-08-06 10:48:28.125 218 12814.27 46.23 55126.90 88888.00 2009-08-06 10:48:28.250 218 12814.25 46.15 55126.85 88888.00 2009-08-06 10:48:28.375 218 12814.23 46.08 55126.85 88888.00 2009-08-06 10:48:28.500 218 12814.25 46.12 55126.88 88888.00 2009-08-06 10:48:28.625 218 12814.25 46.08 55126.88 88888.00 2009-08-06 10:48:28.750 218 12814.25 46.10 55126.88 88888.00 2009-08-06 10:48:28.875 218 12814.23 46.20 55126.88 88888.00 2009-08-06 10:48:29.000 218 12814.10 46.15 55126.85 88888.00 2009-08-06 10:48:29.125 218 12814.10 46.15 55126.88 88888.00 2009-08-06 10:48:29.250 218 12814.25 46.20 55126.85 88888.00 2009-08-06 10:48:29.375 218 12814.27 46.17 55126.85 88888.00 2009-08-06 10:48:29.500 218 12814.25 46.15 55126.82 88888.00 2009-08-06 10:48:29.625 218 12814.17 46.08 55126.80 88888.00 2009-08-06 10:48:29.750 218 12814.12 46.05 55126.80 88888.00 2009-08-06 10:48:29.875 218 12814.20 46.12 55126.80 88888.00 2009-08-06 10:48:30.000 218 12814.17 46.17 55126.82 88888.00 2009-08-06 10:48:30.125 218 12814.17 46.15 55126.82 88888.00 2009-08-06 10:48:30.250 218 12814.20 46.08 55126.80 88888.00 2009-08-06 10:48:30.375 218 12814.20 46.10 55126.80 88888.00 2009-08-06 10:48:30.500 218 12814.23 46.17 55126.82 88888.00 2009-08-06 10:48:30.625 218 12814.25 46.23 55126.85 88888.00 2009-08-06 10:48:30.750 218 12814.20 46.17 55126.85 88888.00 2009-08-06 10:48:30.875 218 12814.23 46.17 55126.85 88888.00 2009-08-06 10:48:31.000 218 12814.20 46.25 55126.85 88888.00 2009-08-06 10:48:31.125 218 12814.17 46.25 55126.85 88888.00 2009-08-06 10:48:31.250 218 12814.23 46.23 55126.82 88888.00 2009-08-06 10:48:31.375 218 12814.25 46.15 55126.80 88888.00 2009-08-06 10:48:31.500 218 12814.17 46.15 55126.80 88888.00 2009-08-06 10:48:31.625 218 12814.17 46.17 55126.82 88888.00 2009-08-06 10:48:31.750 218 12814.15 46.20 55126.80 88888.00 2009-08-06 10:48:31.875 218 12814.17 46.15 55126.80 88888.00 2009-08-06 10:48:32.000 218 12814.15 46.17 55126.80 88888.00 2009-08-06 10:48:32.125 218 12814.15 46.12 55126.80 88888.00 2009-08-06 10:48:32.250 218 12814.08 46.12 55126.80 88888.00 2009-08-06 10:48:32.375 218 12814.12 46.23 55126.78 88888.00 2009-08-06 10:48:32.500 218 12814.20 46.20 55126.78 88888.00 2009-08-06 10:48:32.625 218 12814.17 46.12 55126.75 88888.00 2009-08-06 10:48:32.750 218 12814.15 46.15 55126.72 88888.00 2009-08-06 10:48:32.875 218 12814.15 46.23 55126.72 88888.00 2009-08-06 10:48:33.000 218 12814.17 46.23 55126.72 88888.00 2009-08-06 10:48:33.125 218 12814.12 46.23 55126.72 88888.00 2009-08-06 10:48:33.250 218 12814.15 46.27 55126.78 88888.00 2009-08-06 10:48:33.375 218 12814.08 46.25 55126.78 88888.00 2009-08-06 10:48:33.500 218 12814.02 46.25 55126.78 88888.00 2009-08-06 10:48:33.625 218 12814.08 46.27 55126.75 88888.00 2009-08-06 10:48:33.750 218 12814.10 46.27 55126.72 88888.00 2009-08-06 10:48:33.875 218 12814.12 46.27 55126.75 88888.00 2009-08-06 10:48:34.000 218 12814.15 46.25 55126.72 88888.00 2009-08-06 10:48:34.125 218 12814.15 46.23 55126.72 88888.00 2009-08-06 10:48:34.250 218 12814.15 46.27 55126.72 88888.00 2009-08-06 10:48:34.375 218 12814.23 46.30 55126.70 88888.00 2009-08-06 10:48:34.500 218 12814.17 46.27 55126.70 88888.00 2009-08-06 10:48:34.625 218 12814.08 46.25 55126.72 88888.00 2009-08-06 10:48:34.750 218 12814.08 46.17 55126.70 88888.00 2009-08-06 10:48:34.875 218 12814.15 46.20 55126.72 88888.00 2009-08-06 10:48:35.000 218 12814.12 46.17 55126.75 88888.00 2009-08-06 10:48:35.125 218 12814.12 46.20 55126.72 88888.00 2009-08-06 10:48:35.250 218 12814.12 46.23 55126.72 88888.00 2009-08-06 10:48:35.375 218 12814.12 46.17 55126.70 88888.00 2009-08-06 10:48:35.500 218 12814.08 46.17 55126.68 88888.00 2009-08-06 10:48:35.625 218 12814.05 46.20 55126.70 88888.00 2009-08-06 10:48:35.750 218 12814.05 46.23 55126.68 88888.00 2009-08-06 10:48:35.875 218 12813.98 46.23 55126.68 88888.00 2009-08-06 10:48:36.000 218 12814.05 46.23 55126.65 88888.00 2009-08-06 10:48:36.125 218 12814.17 46.27 55126.70 88888.00 2009-08-06 10:48:36.250 218 12814.15 46.25 55126.72 88888.00 2009-08-06 10:48:36.375 218 12814.12 46.25 55126.70 88888.00 2009-08-06 10:48:36.500 218 12814.17 46.30 55126.70 88888.00 2009-08-06 10:48:36.625 218 12814.15 46.23 55126.68 88888.00 2009-08-06 10:48:36.750 218 12814.15 46.25 55126.68 88888.00 2009-08-06 10:48:36.875 218 12814.15 46.23 55126.65 88888.00 2009-08-06 10:48:37.000 218 12814.17 46.23 55126.65 88888.00 2009-08-06 10:48:37.125 218 12814.20 46.33 55126.65 88888.00 2009-08-06 10:48:37.250 218 12814.10 46.27 55126.65 88888.00 2009-08-06 10:48:37.375 218 12814.12 46.27 55126.62 88888.00 2009-08-06 10:48:37.500 218 12814.17 46.27 55126.60 88888.00 2009-08-06 10:48:37.625 218 12814.20 46.25 55126.62 88888.00 2009-08-06 10:48:37.750 218 12814.17 46.25 55126.60 88888.00 2009-08-06 10:48:37.875 218 12814.20 46.27 55126.62 88888.00 2009-08-06 10:48:38.000 218 12814.30 46.30 55126.62 88888.00 2009-08-06 10:48:38.125 218 12814.27 46.27 55126.57 88888.00 2009-08-06 10:48:38.250 218 12814.17 46.30 55126.57 88888.00 2009-08-06 10:48:38.375 218 12814.17 46.23 55126.55 88888.00 2009-08-06 10:48:38.500 218 12814.12 46.23 55126.60 88888.00 2009-08-06 10:48:38.625 218 12814.25 46.27 55126.62 88888.00 2009-08-06 10:48:38.750 218 12814.30 46.38 55126.62 88888.00 2009-08-06 10:48:38.875 218 12814.38 46.35 55126.62 88888.00 2009-08-06 10:48:39.000 218 12814.35 46.27 55126.60 88888.00 2009-08-06 10:48:39.125 218 12814.25 46.23 55126.57 88888.00 2009-08-06 10:48:39.250 218 12814.17 46.27 55126.57 88888.00 2009-08-06 10:48:39.375 218 12814.25 46.33 55126.60 88888.00 2009-08-06 10:48:39.500 218 12814.33 46.35 55126.57 88888.00 2009-08-06 10:48:39.625 218 12814.27 46.38 55126.62 88888.00 2009-08-06 10:48:39.750 218 12814.20 46.33 55126.60 88888.00 2009-08-06 10:48:39.875 218 12814.27 46.33 55126.60 88888.00 2009-08-06 10:48:40.000 218 12814.33 46.33 55126.55 88888.00 2009-08-06 10:48:40.125 218 12814.27 46.23 55126.53 88888.00 2009-08-06 10:48:40.250 218 12814.12 46.20 55126.55 88888.00 2009-08-06 10:48:40.375 218 12814.12 46.30 55126.55 88888.00 2009-08-06 10:48:40.500 218 12814.30 46.42 55126.57 88888.00 2009-08-06 10:48:40.625 218 12814.27 46.38 55126.55 88888.00 2009-08-06 10:48:40.750 218 12814.25 46.30 55126.53 88888.00 2009-08-06 10:48:40.875 218 12814.25 46.30 55126.53 88888.00 2009-08-06 10:48:41.000 218 12814.30 46.33 55126.53 88888.00 2009-08-06 10:48:41.125 218 12814.35 46.35 55126.53 88888.00 2009-08-06 10:48:41.250 218 12814.40 46.38 55126.57 88888.00 2009-08-06 10:48:41.375 218 12814.42 46.35 55126.55 88888.00 2009-08-06 10:48:41.500 218 12814.42 46.35 55126.55 88888.00 2009-08-06 10:48:41.625 218 12814.45 46.38 55126.55 88888.00 2009-08-06 10:48:41.750 218 12814.40 46.35 55126.53 88888.00 2009-08-06 10:48:41.875 218 12814.30 46.35 55126.57 88888.00 2009-08-06 10:48:42.000 218 12814.30 46.42 55126.55 88888.00 2009-08-06 10:48:42.125 218 12814.33 46.42 55126.53 88888.00 2009-08-06 10:48:42.250 218 12814.33 46.40 55126.53 88888.00 2009-08-06 10:48:42.375 218 12814.38 46.45 55126.53 88888.00 2009-08-06 10:48:42.500 218 12814.42 46.42 55126.55 88888.00 2009-08-06 10:48:42.625 218 12814.42 46.40 55126.55 88888.00 2009-08-06 10:48:42.750 218 12814.45 46.45 55126.55 88888.00 2009-08-06 10:48:42.875 218 12814.35 46.42 55126.50 88888.00 2009-08-06 10:48:43.000 218 12814.30 46.40 55126.47 88888.00 2009-08-06 10:48:43.125 218 12814.30 46.42 55126.50 88888.00 2009-08-06 10:48:43.250 218 12814.30 46.50 55126.50 88888.00 2009-08-06 10:48:43.375 218 12814.35 46.52 55126.53 88888.00 2009-08-06 10:48:43.500 218 12814.33 46.45 55126.47 88888.00 2009-08-06 10:48:43.625 218 12814.30 46.42 55126.47 88888.00 2009-08-06 10:48:43.750 218 12814.30 46.45 55126.50 88888.00 2009-08-06 10:48:43.875 218 12814.38 46.48 55126.53 88888.00 2009-08-06 10:48:44.000 218 12814.40 46.48 55126.50 88888.00 2009-08-06 10:48:44.125 218 12814.38 46.55 55126.53 88888.00 2009-08-06 10:48:44.250 218 12814.35 46.50 55126.50 88888.00 2009-08-06 10:48:44.375 218 12814.27 46.38 55126.47 88888.00 2009-08-06 10:48:44.500 218 12814.25 46.33 55126.47 88888.00 2009-08-06 10:48:44.625 218 12814.30 46.40 55126.50 88888.00 2009-08-06 10:48:44.750 218 12814.35 46.45 55126.50 88888.00 2009-08-06 10:48:44.875 218 12814.27 46.45 55126.50 88888.00 2009-08-06 10:48:45.000 218 12814.23 46.38 55126.47 88888.00 2009-08-06 10:48:45.125 218 12814.25 46.40 55126.50 88888.00 2009-08-06 10:48:45.250 218 12814.25 46.40 55126.50 88888.00 2009-08-06 10:48:45.375 218 12814.30 46.40 55126.50 88888.00 2009-08-06 10:48:45.500 218 12814.27 46.38 55126.50 88888.00 2009-08-06 10:48:45.625 218 12814.23 46.40 55126.50 88888.00 2009-08-06 10:48:45.750 218 12814.25 46.40 55126.50 88888.00 2009-08-06 10:48:45.875 218 12814.27 46.42 55126.47 88888.00 2009-08-06 10:48:46.000 218 12814.27 46.42 55126.47 88888.00 2009-08-06 10:48:46.125 218 12814.27 46.40 55126.50 88888.00 2009-08-06 10:48:46.250 218 12814.23 46.42 55126.50 88888.00 2009-08-06 10:48:46.375 218 12814.23 46.42 55126.47 88888.00 2009-08-06 10:48:46.500 218 12814.27 46.35 55126.47 88888.00 2009-08-06 10:48:46.625 218 12814.27 46.35 55126.47 88888.00 2009-08-06 10:48:46.750 218 12814.30 46.42 55126.50 88888.00 2009-08-06 10:48:46.875 218 12814.25 46.42 55126.50 88888.00 2009-08-06 10:48:47.000 218 12814.20 46.33 55126.45 88888.00 2009-08-06 10:48:47.125 218 12814.25 46.33 55126.43 88888.00 2009-08-06 10:48:47.250 218 12814.27 46.38 55126.45 88888.00 2009-08-06 10:48:47.375 218 12814.33 46.42 55126.45 88888.00 2009-08-06 10:48:47.500 218 12814.25 46.48 55126.45 88888.00 2009-08-06 10:48:47.625 218 12814.25 46.42 55126.45 88888.00 2009-08-06 10:48:47.750 218 12814.23 46.35 55126.45 88888.00 2009-08-06 10:48:47.875 218 12814.20 46.40 55126.47 88888.00 2009-08-06 10:48:48.000 218 12814.20 46.48 55126.47 88888.00 2009-08-06 10:48:48.125 218 12814.20 46.48 55126.45 88888.00 2009-08-06 10:48:48.250 218 12814.17 46.40 55126.45 88888.00 2009-08-06 10:48:48.375 218 12814.20 46.38 55126.45 88888.00 2009-08-06 10:48:48.500 218 12814.17 46.40 55126.45 88888.00 2009-08-06 10:48:48.625 218 12814.10 46.40 55126.43 88888.00 2009-08-06 10:48:48.750 218 12814.10 46.35 55126.40 88888.00 2009-08-06 10:48:48.875 218 12814.15 46.35 55126.40 88888.00 2009-08-06 10:48:49.000 218 12814.20 46.38 55126.40 88888.00 2009-08-06 10:48:49.125 218 12814.15 46.38 55126.40 88888.00 2009-08-06 10:48:49.250 218 12814.15 46.30 55126.40 88888.00 2009-08-06 10:48:49.375 218 12814.17 46.33 55126.38 88888.00 2009-08-06 10:48:49.500 218 12814.12 46.33 55126.38 88888.00 2009-08-06 10:48:49.625 218 12814.17 46.35 55126.40 88888.00 2009-08-06 10:48:49.750 218 12814.25 46.35 55126.43 88888.00 2009-08-06 10:48:49.875 218 12814.25 46.30 55126.40 88888.00 2009-08-06 10:48:50.000 218 12814.27 46.30 55126.38 88888.00 2009-08-06 10:48:50.125 218 12814.30 46.35 55126.38 88888.00 2009-08-06 10:48:50.250 218 12814.27 46.30 55126.40 88888.00 2009-08-06 10:48:50.375 218 12814.25 46.33 55126.38 88888.00 2009-08-06 10:48:50.500 218 12814.23 46.30 55126.38 88888.00 2009-08-06 10:48:50.625 218 12814.25 46.33 55126.40 88888.00 2009-08-06 10:48:50.750 218 12814.27 46.33 55126.40 88888.00 2009-08-06 10:48:50.875 218 12814.27 46.38 55126.40 88888.00 2009-08-06 10:48:51.000 218 12814.35 46.42 55126.38 88888.00 2009-08-06 10:48:51.125 218 12814.38 46.35 55126.38 88888.00 2009-08-06 10:48:51.250 218 12814.33 46.33 55126.38 88888.00 2009-08-06 10:48:51.375 218 12814.20 46.33 55126.35 88888.00 2009-08-06 10:48:51.500 218 12814.12 46.35 55126.35 88888.00 2009-08-06 10:48:51.625 218 12814.08 46.27 55126.35 88888.00 2009-08-06 10:48:51.750 218 12814.17 46.30 55126.38 88888.00 2009-08-06 10:48:51.875 218 12814.23 46.35 55126.35 88888.00 2009-08-06 10:48:52.000 218 12814.17 46.30 55126.32 88888.00 2009-08-06 10:48:52.125 218 12814.17 46.35 55126.35 88888.00 2009-08-06 10:48:52.250 218 12814.17 46.33 55126.38 88888.00 2009-08-06 10:48:52.375 218 12814.15 46.27 55126.38 88888.00 2009-08-06 10:48:52.500 218 12814.15 46.30 55126.38 88888.00 2009-08-06 10:48:52.625 218 12814.12 46.30 55126.38 88888.00 2009-08-06 10:48:52.750 218 12814.15 46.35 55126.38 88888.00 2009-08-06 10:48:52.875 218 12814.17 46.38 55126.35 88888.00 2009-08-06 10:48:53.000 218 12814.12 46.38 55126.35 88888.00 2009-08-06 10:48:53.125 218 12814.10 46.35 55126.38 88888.00 2009-08-06 10:48:53.250 218 12814.12 46.33 55126.38 88888.00 2009-08-06 10:48:53.375 218 12814.15 46.30 55126.35 88888.00 2009-08-06 10:48:53.500 218 12814.08 46.30 55126.38 88888.00 2009-08-06 10:48:53.625 218 12814.10 46.25 55126.32 88888.00 2009-08-06 10:48:53.750 218 12814.10 46.20 55126.32 88888.00 2009-08-06 10:48:53.875 218 12814.12 46.25 55126.32 88888.00 2009-08-06 10:48:54.000 218 12814.10 46.27 55126.32 88888.00 2009-08-06 10:48:54.125 218 12814.08 46.25 55126.35 88888.00 2009-08-06 10:48:54.250 218 12814.00 46.27 55126.35 88888.00 2009-08-06 10:48:54.375 218 12813.98 46.27 55126.32 88888.00 2009-08-06 10:48:54.500 218 12813.98 46.27 55126.32 88888.00 2009-08-06 10:48:54.625 218 12814.02 46.35 55126.35 88888.00 2009-08-06 10:48:54.750 218 12814.15 46.40 55126.38 88888.00 2009-08-06 10:48:54.875 218 12814.10 46.38 55126.38 88888.00 2009-08-06 10:48:55.000 218 12814.02 46.30 55126.35 88888.00 2009-08-06 10:48:55.125 218 12814.05 46.35 55126.35 88888.00 2009-08-06 10:48:55.250 218 12814.02 46.35 55126.35 88888.00 2009-08-06 10:48:55.375 218 12814.00 46.30 55126.32 88888.00 2009-08-06 10:48:55.500 218 12813.98 46.30 55126.32 88888.00 2009-08-06 10:48:55.625 218 12813.98 46.33 55126.32 88888.00 2009-08-06 10:48:55.750 218 12813.98 46.33 55126.35 88888.00 2009-08-06 10:48:55.875 218 12814.00 46.33 55126.32 88888.00 2009-08-06 10:48:56.000 218 12813.95 46.27 55126.32 88888.00 2009-08-06 10:48:56.125 218 12814.00 46.33 55126.35 88888.00 2009-08-06 10:48:56.250 218 12814.02 46.27 55126.35 88888.00 2009-08-06 10:48:56.375 218 12814.02 46.30 55126.35 88888.00 2009-08-06 10:48:56.500 218 12814.08 46.30 55126.38 88888.00 2009-08-06 10:48:56.625 218 12814.15 46.35 55126.38 88888.00 2009-08-06 10:48:56.750 218 12814.15 46.33 55126.38 88888.00 2009-08-06 10:48:56.875 218 12814.05 46.27 55126.35 88888.00 2009-08-06 10:48:57.000 218 12813.95 46.25 55126.32 88888.00 2009-08-06 10:48:57.125 218 12813.88 46.25 55126.32 88888.00 2009-08-06 10:48:57.250 218 12813.95 46.23 55126.32 88888.00 2009-08-06 10:48:57.375 218 12814.02 46.23 55126.32 88888.00 2009-08-06 10:48:57.500 218 12814.02 46.27 55126.32 88888.00 2009-08-06 10:48:57.625 218 12814.05 46.33 55126.30 88888.00 2009-08-06 10:48:57.750 218 12813.98 46.27 55126.30 88888.00 2009-08-06 10:48:57.875 218 12813.95 46.25 55126.30 88888.00 2009-08-06 10:48:58.000 218 12813.92 46.25 55126.30 88888.00 2009-08-06 10:48:58.125 218 12813.90 46.23 55126.30 88888.00 2009-08-06 10:48:58.250 218 12813.88 46.25 55126.35 88888.00 2009-08-06 10:48:58.375 218 12813.90 46.30 55126.35 88888.00 2009-08-06 10:48:58.500 218 12813.88 46.27 55126.32 88888.00 2009-08-06 10:48:58.625 218 12813.92 46.30 55126.32 88888.00 2009-08-06 10:48:58.750 218 12813.88 46.30 55126.30 88888.00 2009-08-06 10:48:58.875 218 12813.85 46.30 55126.32 88888.00 2009-08-06 10:48:59.000 218 12813.80 46.30 55126.30 88888.00 2009-08-06 10:48:59.125 218 12813.90 46.30 55126.30 88888.00 2009-08-06 10:48:59.250 218 12813.92 46.25 55126.28 88888.00 2009-08-06 10:48:59.375 218 12813.90 46.20 55126.28 88888.00 2009-08-06 10:48:59.500 218 12813.85 46.20 55126.28 88888.00 2009-08-06 10:48:59.625 218 12813.90 46.25 55126.30 88888.00 2009-08-06 10:48:59.750 218 12813.95 46.23 55126.32 88888.00 2009-08-06 10:48:59.875 218 12813.90 46.25 55126.32 88888.00 2009-08-06 10:49:00.000 218 12813.92 46.25 55126.30 88888.00 2009-08-06 10:49:00.125 218 12813.90 46.25 55126.28 88888.00 2009-08-06 10:49:00.250 218 12813.92 46.27 55126.30 88888.00 2009-08-06 10:49:00.375 218 12814.00 46.27 55126.28 88888.00 2009-08-06 10:49:00.500 218 12814.00 46.35 55126.32 88888.00 2009-08-06 10:49:00.625 218 12813.88 46.30 55126.30 88888.00 2009-08-06 10:49:00.750 218 12813.88 46.23 55126.30 88888.00 2009-08-06 10:49:00.875 218 12813.92 46.25 55126.30 88888.00 2009-08-06 10:49:01.000 218 12813.90 46.23 55126.30 88888.00 2009-08-06 10:49:01.125 218 12813.88 46.23 55126.32 88888.00 2009-08-06 10:49:01.250 218 12813.88 46.25 55126.32 88888.00 2009-08-06 10:49:01.375 218 12813.92 46.25 55126.28 88888.00 2009-08-06 10:49:01.500 218 12813.88 46.20 55126.28 88888.00 2009-08-06 10:49:01.625 218 12813.90 46.20 55126.30 88888.00 2009-08-06 10:49:01.750 218 12813.92 46.20 55126.28 88888.00 2009-08-06 10:49:01.875 218 12813.88 46.25 55126.32 88888.00 2009-08-06 10:49:02.000 218 12813.90 46.30 55126.30 88888.00 2009-08-06 10:49:02.125 218 12813.85 46.25 55126.28 88888.00 2009-08-06 10:49:02.250 218 12813.83 46.23 55126.30 88888.00 2009-08-06 10:49:02.375 218 12813.95 46.27 55126.30 88888.00 2009-08-06 10:49:02.500 218 12814.02 46.27 55126.30 88888.00 2009-08-06 10:49:02.625 218 12813.98 46.20 55126.28 88888.00 2009-08-06 10:49:02.750 218 12813.90 46.15 55126.28 88888.00 2009-08-06 10:49:02.875 218 12813.85 46.15 55126.28 88888.00 2009-08-06 10:49:03.000 218 12813.88 46.20 55126.28 88888.00 2009-08-06 10:49:03.125 218 12813.92 46.27 55126.28 88888.00 2009-08-06 10:49:03.250 218 12813.90 46.20 55126.28 88888.00 2009-08-06 10:49:03.375 218 12813.85 46.15 55126.25 88888.00 2009-08-06 10:49:03.500 218 12813.83 46.15 55126.25 88888.00 2009-08-06 10:49:03.625 218 12813.83 46.20 55126.25 88888.00 2009-08-06 10:49:03.750 218 12813.92 46.20 55126.28 88888.00 2009-08-06 10:49:03.875 218 12813.98 46.20 55126.30 88888.00 2009-08-06 10:49:04.000 218 12813.92 46.17 55126.28 88888.00 2009-08-06 10:49:04.125 218 12813.85 46.20 55126.28 88888.00 2009-08-06 10:49:04.250 218 12813.88 46.17 55126.28 88888.00 2009-08-06 10:49:04.375 218 12813.98 46.23 55126.28 88888.00 2009-08-06 10:49:04.500 218 12813.95 46.23 55126.28 88888.00 2009-08-06 10:49:04.625 218 12813.92 46.17 55126.28 88888.00 2009-08-06 10:49:04.750 218 12813.95 46.23 55126.30 88888.00 2009-08-06 10:49:04.875 218 12813.95 46.23 55126.28 88888.00 2009-08-06 10:49:05.000 218 12813.95 46.23 55126.25 88888.00 2009-08-06 10:49:05.125 218 12813.88 46.25 55126.22 88888.00 2009-08-06 10:49:05.250 218 12813.83 46.15 55126.25 88888.00 2009-08-06 10:49:05.375 218 12813.85 46.12 55126.22 88888.00 2009-08-06 10:49:05.500 218 12813.83 46.15 55126.25 88888.00 2009-08-06 10:49:05.625 218 12813.90 46.20 55126.25 88888.00 2009-08-06 10:49:05.750 218 12813.90 46.15 55126.20 88888.00 2009-08-06 10:49:05.875 218 12813.95 46.20 55126.25 88888.00 2009-08-06 10:49:06.000 218 12813.95 46.25 55126.25 88888.00 2009-08-06 10:49:06.125 218 12813.95 46.30 55126.28 88888.00 2009-08-06 10:49:06.250 218 12813.88 46.23 55126.25 88888.00 2009-08-06 10:49:06.375 218 12813.88 46.20 55126.25 88888.00 2009-08-06 10:49:06.500 218 12813.95 46.20 55126.22 88888.00 2009-08-06 10:49:06.625 218 12813.98 46.23 55126.25 88888.00 2009-08-06 10:49:06.750 218 12813.95 46.20 55126.25 88888.00 2009-08-06 10:49:06.875 218 12813.88 46.20 55126.28 88888.00 2009-08-06 10:49:07.000 218 12813.92 46.23 55126.25 88888.00 2009-08-06 10:49:07.125 218 12814.00 46.20 55126.25 88888.00 2009-08-06 10:49:07.250 218 12814.02 46.23 55126.28 88888.00 2009-08-06 10:49:07.375 218 12814.05 46.20 55126.25 88888.00 2009-08-06 10:49:07.500 218 12814.00 46.15 55126.22 88888.00 2009-08-06 10:49:07.625 218 12814.05 46.17 55126.22 88888.00 2009-08-06 10:49:07.750 218 12814.08 46.20 55126.22 88888.00 2009-08-06 10:49:07.875 218 12814.02 46.17 55126.22 88888.00 2009-08-06 10:49:08.000 218 12814.02 46.10 55126.22 88888.00 2009-08-06 10:49:08.125 218 12814.02 46.15 55126.22 88888.00 2009-08-06 10:49:08.250 218 12813.95 46.20 55126.22 88888.00 2009-08-06 10:49:08.375 218 12814.00 46.17 55126.22 88888.00 2009-08-06 10:49:08.500 218 12814.05 46.12 55126.22 88888.00 2009-08-06 10:49:08.625 218 12813.98 46.10 55126.20 88888.00 2009-08-06 10:49:08.750 218 12813.95 46.12 55126.22 88888.00 2009-08-06 10:49:08.875 218 12814.00 46.12 55126.18 88888.00 2009-08-06 10:49:09.000 218 12813.95 46.12 55126.18 88888.00 2009-08-06 10:49:09.125 218 12813.92 46.15 55126.20 88888.00 2009-08-06 10:49:09.250 218 12813.85 46.10 55126.20 88888.00 2009-08-06 10:49:09.375 218 12813.90 46.12 55126.18 88888.00 2009-08-06 10:49:09.500 218 12814.02 46.15 55126.18 88888.00 2009-08-06 10:49:09.625 218 12814.08 46.20 55126.22 88888.00 2009-08-06 10:49:09.750 218 12814.05 46.15 55126.18 88888.00 2009-08-06 10:49:09.875 218 12814.00 46.12 55126.15 88888.00 2009-08-06 10:49:10.000 218 12814.00 46.08 55126.15 88888.00 2009-08-06 10:49:10.125 218 12813.95 46.10 55126.15 88888.00 2009-08-06 10:49:10.250 218 12813.98 46.17 55126.18 88888.00 2009-08-06 10:49:10.375 218 12814.02 46.12 55126.15 88888.00 2009-08-06 10:49:10.500 218 12814.05 46.12 55126.15 88888.00 2009-08-06 10:49:10.625 218 12814.12 46.17 55126.15 88888.00 2009-08-06 10:49:10.750 218 12814.08 46.20 55126.20 88888.00 2009-08-06 10:49:10.875 218 12814.05 46.20 55126.22 88888.00 2009-08-06 10:49:11.000 218 12814.00 46.10 55126.18 88888.00 2009-08-06 10:49:11.125 218 12814.05 46.15 55126.20 88888.00 2009-08-06 10:49:11.250 218 12814.05 46.17 55126.18 88888.00 2009-08-06 10:49:11.375 218 12814.05 46.20 55126.18 88888.00 2009-08-06 10:49:11.500 218 12813.98 46.15 55126.15 88888.00 2009-08-06 10:49:11.625 218 12813.92 46.17 55126.15 88888.00 2009-08-06 10:49:11.750 218 12813.95 46.17 55126.15 88888.00 2009-08-06 10:49:11.875 218 12814.02 46.15 55126.18 88888.00 2009-08-06 10:49:12.000 218 12814.08 46.15 55126.18 88888.00 2009-08-06 10:49:12.125 218 12814.08 46.20 55126.18 88888.00 2009-08-06 10:49:12.250 218 12814.02 46.23 55126.18 88888.00 2009-08-06 10:49:12.375 218 12814.05 46.15 55126.12 88888.00 2009-08-06 10:49:12.500 218 12814.00 46.10 55126.12 88888.00 2009-08-06 10:49:12.625 218 12814.02 46.12 55126.12 88888.00 2009-08-06 10:49:12.750 218 12813.98 46.10 55126.15 88888.00 2009-08-06 10:49:12.875 218 12813.92 46.08 55126.15 88888.00 2009-08-06 10:49:13.000 218 12814.02 46.12 55126.15 88888.00 2009-08-06 10:49:13.125 218 12814.05 46.15 55126.15 88888.00 2009-08-06 10:49:13.250 218 12813.92 46.12 55126.12 88888.00 2009-08-06 10:49:13.375 218 12813.90 46.10 55126.10 88888.00 2009-08-06 10:49:13.500 218 12813.95 46.10 55126.12 88888.00 2009-08-06 10:49:13.625 218 12814.05 46.20 55126.10 88888.00 2009-08-06 10:49:13.750 218 12814.10 46.20 55126.10 88888.00 2009-08-06 10:49:13.875 218 12814.15 46.17 55126.12 88888.00 2009-08-06 10:49:14.000 218 12814.20 46.12 55126.15 88888.00 2009-08-06 10:49:14.125 218 12814.12 46.12 55126.15 88888.00 2009-08-06 10:49:14.250 218 12814.02 46.10 55126.10 88888.00 2009-08-06 10:49:14.375 218 12814.00 46.10 55126.07 88888.00 2009-08-06 10:49:14.500 218 12814.00 46.15 55126.12 88888.00 2009-08-06 10:49:14.625 218 12814.10 46.20 55126.10 88888.00 2009-08-06 10:49:14.750 218 12814.15 46.10 55126.12 88888.00 2009-08-06 10:49:14.875 218 12814.15 46.02 55126.10 88888.00 2009-08-06 10:49:15.000 218 12814.15 46.02 55126.10 88888.00 2009-08-06 10:49:15.125 218 12814.10 46.08 55126.10 88888.00 2009-08-06 10:49:15.250 218 12814.05 46.05 55126.10 88888.00 2009-08-06 10:49:15.375 218 12814.05 46.00 55126.07 88888.00 2009-08-06 10:49:15.500 218 12814.05 45.98 55126.10 88888.00 2009-08-06 10:49:15.625 218 12814.12 46.05 55126.12 88888.00 2009-08-06 10:49:15.750 218 12814.12 46.05 55126.15 88888.00 2009-08-06 10:49:15.875 218 12814.08 46.05 55126.10 88888.00 2009-08-06 10:49:16.000 218 12814.02 46.05 55126.05 88888.00 2009-08-06 10:49:16.125 218 12814.02 46.08 55126.10 88888.00 2009-08-06 10:49:16.250 218 12813.98 46.02 55126.12 88888.00 2009-08-06 10:49:16.375 218 12814.05 46.02 55126.12 88888.00 2009-08-06 10:49:16.500 218 12814.12 46.08 55126.10 88888.00 2009-08-06 10:49:16.625 218 12814.10 46.00 55126.07 88888.00 2009-08-06 10:49:16.750 218 12814.08 46.02 55126.10 88888.00 2009-08-06 10:49:16.875 218 12814.05 46.10 55126.12 88888.00 2009-08-06 10:49:17.000 218 12814.02 46.10 55126.10 88888.00 2009-08-06 10:49:17.125 218 12814.15 46.08 55126.10 88888.00 2009-08-06 10:49:17.250 218 12814.17 46.08 55126.15 88888.00 2009-08-06 10:49:17.375 218 12814.17 46.08 55126.12 88888.00 2009-08-06 10:49:17.500 218 12814.17 46.10 55126.12 88888.00 2009-08-06 10:49:17.625 218 12814.12 46.10 55126.10 88888.00 2009-08-06 10:49:17.750 218 12814.12 46.05 55126.07 88888.00 2009-08-06 10:49:17.875 218 12814.10 46.08 55126.07 88888.00 2009-08-06 10:49:18.000 218 12814.10 46.10 55126.10 88888.00 2009-08-06 10:49:18.125 218 12814.08 46.08 55126.07 88888.00 2009-08-06 10:49:18.250 218 12814.05 46.10 55126.10 88888.00 2009-08-06 10:49:18.375 218 12814.05 46.12 55126.07 88888.00 2009-08-06 10:49:18.500 218 12814.08 46.10 55126.07 88888.00 2009-08-06 10:49:18.625 218 12814.10 46.12 55126.12 88888.00 2009-08-06 10:49:18.750 218 12814.17 46.08 55126.10 88888.00 2009-08-06 10:49:18.875 218 12814.17 46.08 55126.10 88888.00 2009-08-06 10:49:19.000 218 12814.15 46.10 55126.07 88888.00 2009-08-06 10:49:19.125 218 12814.17 46.05 55126.07 88888.00 2009-08-06 10:49:19.250 218 12814.23 46.02 55126.07 88888.00 2009-08-06 10:49:19.375 218 12814.25 46.10 55126.07 88888.00 2009-08-06 10:49:19.500 218 12814.23 46.12 55126.10 88888.00 2009-08-06 10:49:19.625 218 12814.17 46.08 55126.07 88888.00 2009-08-06 10:49:19.750 218 12814.12 46.05 55126.07 88888.00 2009-08-06 10:49:19.875 218 12814.12 46.05 55126.07 88888.00 2009-08-06 10:49:20.000 218 12814.20 46.10 55126.10 88888.00 2009-08-06 10:49:20.125 218 12814.20 46.12 55126.10 88888.00 2009-08-06 10:49:20.250 218 12814.12 46.10 55126.10 88888.00 2009-08-06 10:49:20.375 218 12814.10 46.10 55126.10 88888.00 2009-08-06 10:49:20.500 218 12814.20 46.10 55126.07 88888.00 2009-08-06 10:49:20.625 218 12814.17 46.08 55126.07 88888.00 2009-08-06 10:49:20.750 218 12814.17 46.10 55126.07 88888.00 2009-08-06 10:49:20.875 218 12814.27 46.10 55126.07 88888.00 2009-08-06 10:49:21.000 218 12814.33 46.08 55126.07 88888.00 2009-08-06 10:49:21.125 218 12814.30 46.08 55126.10 88888.00 2009-08-06 10:49:21.250 218 12814.25 46.08 55126.10 88888.00 2009-08-06 10:49:21.375 218 12814.27 46.12 55126.10 88888.00 2009-08-06 10:49:21.500 218 12814.30 46.15 55126.07 88888.00 2009-08-06 10:49:21.625 218 12814.27 46.10 55126.03 88888.00 2009-08-06 10:49:21.750 218 12814.23 46.05 55126.05 88888.00 2009-08-06 10:49:21.875 218 12814.23 46.05 55126.05 88888.00 2009-08-06 10:49:22.000 218 12814.27 46.00 55126.03 88888.00 2009-08-06 10:49:22.125 218 12814.27 45.98 55126.03 88888.00 2009-08-06 10:49:22.250 218 12814.20 45.98 55126.00 88888.00 2009-08-06 10:49:22.375 218 12814.15 46.00 55125.97 88888.00 2009-08-06 10:49:22.500 218 12814.23 46.02 55125.97 88888.00 2009-08-06 10:49:22.625 218 12814.23 46.05 55125.97 88888.00 2009-08-06 10:49:22.750 218 12814.17 46.00 55126.00 88888.00 2009-08-06 10:49:22.875 218 12814.12 45.98 55126.00 88888.00 2009-08-06 10:49:23.000 218 12814.17 46.00 55126.00 88888.00 2009-08-06 10:49:23.125 218 12814.27 46.08 55126.03 88888.00 2009-08-06 10:49:23.250 218 12814.30 46.08 55126.03 88888.00 2009-08-06 10:49:23.375 218 12814.35 46.02 55126.00 88888.00 2009-08-06 10:49:23.500 218 12814.30 46.00 55126.00 88888.00 2009-08-06 10:49:23.625 218 12814.23 46.00 55125.95 88888.00 2009-08-06 10:49:23.750 218 12814.23 46.08 55125.97 88888.00 2009-08-06 10:49:23.875 218 12814.35 46.12 55126.00 88888.00 2009-08-06 10:49:24.000 218 12814.35 46.12 55126.00 88888.00 2009-08-06 10:49:24.125 218 12814.30 46.12 55126.00 88888.00 2009-08-06 10:49:24.250 218 12814.23 46.05 55126.00 88888.00 2009-08-06 10:49:24.375 218 12814.23 46.08 55126.00 88888.00 2009-08-06 10:49:24.500 218 12814.30 46.10 55126.03 88888.00 2009-08-06 10:49:24.625 218 12814.35 46.10 55126.00 88888.00 2009-08-06 10:49:24.750 218 12814.35 46.08 55125.97 88888.00 2009-08-06 10:49:24.875 218 12814.35 46.08 55126.00 88888.00 2009-08-06 10:49:25.000 218 12814.38 46.05 55125.97 88888.00 2009-08-06 10:49:25.125 218 12814.38 46.02 55125.95 88888.00 2009-08-06 10:49:25.250 218 12814.40 46.10 55125.95 88888.00 2009-08-06 10:49:25.375 218 12814.38 46.15 55125.97 88888.00 2009-08-06 10:49:25.500 218 12814.40 46.12 55125.95 88888.00 2009-08-06 10:49:25.625 218 12814.42 46.05 55125.95 88888.00 2009-08-06 10:49:25.750 218 12814.42 46.02 55125.95 88888.00 2009-08-06 10:49:25.875 218 12814.38 46.10 55126.00 88888.00 2009-08-06 10:49:26.000 218 12814.40 46.20 55126.00 88888.00 2009-08-06 10:49:26.125 218 12814.42 46.15 55125.97 88888.00 2009-08-06 10:49:26.250 218 12814.38 46.10 55125.97 88888.00 2009-08-06 10:49:26.375 218 12814.35 46.10 55125.97 88888.00 2009-08-06 10:49:26.500 218 12814.35 46.15 55126.00 88888.00 2009-08-06 10:49:26.625 218 12814.33 46.08 55125.97 88888.00 2009-08-06 10:49:26.750 218 12814.35 46.08 55125.97 88888.00 2009-08-06 10:49:26.875 218 12814.35 46.05 55125.97 88888.00 2009-08-06 10:49:27.000 218 12814.35 46.05 55125.93 88888.00 2009-08-06 10:49:27.125 218 12814.38 46.08 55125.97 88888.00 2009-08-06 10:49:27.250 218 12814.40 46.10 55126.00 88888.00 2009-08-06 10:49:27.375 218 12814.48 46.15 55126.00 88888.00 2009-08-06 10:49:27.500 218 12814.48 46.15 55125.97 88888.00 2009-08-06 10:49:27.625 218 12814.40 46.08 55125.93 88888.00 2009-08-06 10:49:27.750 218 12814.42 46.05 55125.90 88888.00 2009-08-06 10:49:27.875 218 12814.50 46.12 55125.93 88888.00 2009-08-06 10:49:28.000 218 12814.52 46.20 55125.93 88888.00 2009-08-06 10:49:28.125 218 12814.42 46.17 55125.93 88888.00 2009-08-06 10:49:28.250 218 12814.33 46.08 55125.93 88888.00 2009-08-06 10:49:28.375 218 12814.42 46.12 55125.93 88888.00 2009-08-06 10:49:28.500 218 12814.42 46.15 55125.95 88888.00 2009-08-06 10:49:28.625 218 12814.35 46.20 55125.95 88888.00 2009-08-06 10:49:28.750 218 12814.35 46.23 55125.95 88888.00 2009-08-06 10:49:28.875 218 12814.30 46.20 55125.95 88888.00 2009-08-06 10:49:29.000 218 12814.30 46.17 55125.93 88888.00 2009-08-06 10:49:29.125 218 12814.27 46.17 55125.95 88888.00 2009-08-06 10:49:29.250 218 12814.33 46.15 55125.95 88888.00 2009-08-06 10:49:29.375 218 12814.35 46.17 55125.95 88888.00 2009-08-06 10:49:29.500 218 12814.40 46.20 55125.95 88888.00 2009-08-06 10:49:29.625 218 12814.48 46.25 55125.95 88888.00 2009-08-06 10:49:29.750 218 12814.42 46.12 55125.93 88888.00 2009-08-06 10:49:29.875 218 12814.38 46.12 55125.93 88888.00 2009-08-06 10:49:30.000 218 12814.27 46.08 55125.90 88888.00 2009-08-06 10:49:30.125 218 12814.33 46.15 55125.95 88888.00 2009-08-06 10:49:30.250 218 12814.35 46.17 55125.97 88888.00 2009-08-06 10:49:30.375 218 12814.35 46.17 55125.97 88888.00 2009-08-06 10:49:30.500 218 12814.35 46.12 55125.90 88888.00 2009-08-06 10:49:30.625 218 12814.40 46.10 55125.90 88888.00 2009-08-06 10:49:30.750 218 12814.45 46.12 55125.93 88888.00 2009-08-06 10:49:30.875 218 12814.45 46.15 55125.90 88888.00 2009-08-06 10:49:31.000 218 12814.52 46.15 55125.90 88888.00 2009-08-06 10:49:31.125 218 12814.48 46.10 55125.93 88888.00 2009-08-06 10:49:31.250 218 12814.38 46.10 55125.93 88888.00 2009-08-06 10:49:31.375 218 12814.35 46.05 55125.90 88888.00 2009-08-06 10:49:31.500 218 12814.42 46.10 55125.90 88888.00 2009-08-06 10:49:31.625 218 12814.45 46.17 55125.90 88888.00 2009-08-06 10:49:31.750 218 12814.42 46.12 55125.95 88888.00 2009-08-06 10:49:31.875 218 12814.38 46.08 55125.93 88888.00 2009-08-06 10:49:32.000 218 12814.27 46.10 55125.88 88888.00 2009-08-06 10:49:32.125 218 12814.27 46.10 55125.90 88888.00 2009-08-06 10:49:32.250 218 12814.35 46.10 55125.95 88888.00 2009-08-06 10:49:32.375 218 12814.40 46.12 55125.95 88888.00 2009-08-06 10:49:32.500 218 12814.40 46.12 55125.95 88888.00 2009-08-06 10:49:32.625 218 12814.35 46.15 55125.95 88888.00 2009-08-06 10:49:32.750 218 12814.30 46.15 55125.95 88888.00 2009-08-06 10:49:32.875 218 12814.33 46.17 55125.97 88888.00 2009-08-06 10:49:33.000 218 12814.35 46.15 55125.97 88888.00 2009-08-06 10:49:33.125 218 12814.35 46.12 55125.95 88888.00 2009-08-06 10:49:33.250 218 12814.38 46.12 55125.95 88888.00 2009-08-06 10:49:33.375 218 12814.42 46.10 55125.95 88888.00 2009-08-06 10:49:33.500 218 12814.38 46.08 55125.93 88888.00 2009-08-06 10:49:33.625 218 12814.30 46.02 55125.90 88888.00 2009-08-06 10:49:33.750 218 12814.30 46.00 55125.88 88888.00 2009-08-06 10:49:33.875 218 12814.35 46.02 55125.90 88888.00 2009-08-06 10:49:34.000 218 12814.35 46.10 55125.93 88888.00 2009-08-06 10:49:34.125 218 12814.35 46.12 55125.97 88888.00 2009-08-06 10:49:34.250 218 12814.30 46.15 55125.93 88888.00 2009-08-06 10:49:34.375 218 12814.33 46.12 55125.90 88888.00 2009-08-06 10:49:34.500 218 12814.35 46.10 55125.90 88888.00 2009-08-06 10:49:34.625 218 12814.25 46.05 55125.93 88888.00 2009-08-06 10:49:34.750 218 12814.25 46.10 55125.93 88888.00 2009-08-06 10:49:34.875 218 12814.30 46.15 55125.93 88888.00 2009-08-06 10:49:35.000 218 12814.30 46.12 55125.97 88888.00 2009-08-06 10:49:35.125 218 12814.25 46.05 55125.95 88888.00 2009-08-06 10:49:35.250 218 12814.25 46.10 55125.97 88888.00 2009-08-06 10:49:35.375 218 12814.35 46.17 55125.97 88888.00 2009-08-06 10:49:35.500 218 12814.35 46.10 55125.95 88888.00 2009-08-06 10:49:35.625 218 12814.33 46.05 55125.93 88888.00 2009-08-06 10:49:35.750 218 12814.33 46.05 55125.90 88888.00 2009-08-06 10:49:35.875 218 12814.30 46.10 55125.90 88888.00 2009-08-06 10:49:36.000 218 12814.25 46.08 55125.93 88888.00 2009-08-06 10:49:36.125 218 12814.30 46.10 55125.93 88888.00 2009-08-06 10:49:36.250 218 12814.25 46.08 55125.93 88888.00 2009-08-06 10:49:36.375 218 12814.23 46.08 55125.93 88888.00 2009-08-06 10:49:36.500 218 12814.25 46.12 55125.95 88888.00 2009-08-06 10:49:36.625 218 12814.25 46.05 55125.93 88888.00 2009-08-06 10:49:36.750 218 12814.23 46.02 55125.93 88888.00 2009-08-06 10:49:36.875 218 12814.23 46.02 55125.93 88888.00 2009-08-06 10:49:37.000 218 12814.23 46.08 55125.93 88888.00 2009-08-06 10:49:37.125 218 12814.23 46.10 55125.93 88888.00 2009-08-06 10:49:37.250 218 12814.17 46.10 55125.93 88888.00 2009-08-06 10:49:37.375 218 12814.17 46.10 55125.90 88888.00 2009-08-06 10:49:37.500 218 12814.12 46.10 55125.90 88888.00 2009-08-06 10:49:37.625 218 12814.20 46.10 55125.90 88888.00 2009-08-06 10:49:37.750 218 12814.15 46.10 55125.90 88888.00 2009-08-06 10:49:37.875 218 12814.17 46.08 55125.93 88888.00 2009-08-06 10:49:38.000 218 12814.20 46.02 55125.90 88888.00 2009-08-06 10:49:38.125 218 12814.12 46.05 55125.90 88888.00 2009-08-06 10:49:38.250 218 12814.08 46.10 55125.93 88888.00 2009-08-06 10:49:38.375 218 12814.05 46.10 55125.90 88888.00 2009-08-06 10:49:38.500 218 12814.05 46.05 55125.93 88888.00 2009-08-06 10:49:38.625 218 12814.08 46.05 55125.95 88888.00 2009-08-06 10:49:38.750 218 12814.02 46.02 55125.93 88888.00 2009-08-06 10:49:38.875 218 12814.05 46.05 55125.93 88888.00 2009-08-06 10:49:39.000 218 12814.12 46.05 55125.90 88888.00 2009-08-06 10:49:39.125 218 12814.15 46.08 55125.90 88888.00 2009-08-06 10:49:39.250 218 12814.15 46.08 55125.93 88888.00 2009-08-06 10:49:39.375 218 12814.15 46.08 55125.93 88888.00 2009-08-06 10:49:39.500 218 12814.08 46.05 55125.90 88888.00 2009-08-06 10:49:39.625 218 12814.02 46.02 55125.93 88888.00 2009-08-06 10:49:39.750 218 12814.08 46.05 55125.93 88888.00 2009-08-06 10:49:39.875 218 12814.08 46.00 55125.90 88888.00 2009-08-06 10:49:40.000 218 12814.08 46.00 55125.88 88888.00 2009-08-06 10:49:40.125 218 12814.08 46.08 55125.93 88888.00 2009-08-06 10:49:40.250 218 12814.05 46.02 55125.95 88888.00 2009-08-06 10:49:40.375 218 12813.98 46.00 55125.97 88888.00 2009-08-06 10:49:40.500 218 12813.98 45.95 55125.93 88888.00 2009-08-06 10:49:40.625 218 12814.02 45.98 55125.93 88888.00 2009-08-06 10:49:40.750 218 12813.98 46.05 55125.93 88888.00 2009-08-06 10:49:40.875 218 12813.98 46.08 55125.95 88888.00 2009-08-06 10:49:41.000 218 12814.00 46.10 55125.93 88888.00 2009-08-06 10:49:41.125 218 12814.02 46.08 55125.93 88888.00 2009-08-06 10:49:41.250 218 12813.98 46.02 55125.90 88888.00 2009-08-06 10:49:41.375 218 12814.05 46.05 55125.90 88888.00 2009-08-06 10:49:41.500 218 12814.05 46.02 55125.90 88888.00 2009-08-06 10:49:41.625 218 12814.10 46.08 55125.95 88888.00 2009-08-06 10:49:41.750 218 12814.15 46.05 55125.95 88888.00 2009-08-06 10:49:41.875 218 12814.20 46.10 55125.93 88888.00 2009-08-06 10:49:42.000 218 12814.17 46.02 55125.90 88888.00 2009-08-06 10:49:42.125 218 12814.20 46.02 55125.90 88888.00 2009-08-06 10:49:42.250 218 12814.20 46.00 55125.93 88888.00 2009-08-06 10:49:42.375 218 12814.12 45.95 55125.90 88888.00 2009-08-06 10:49:42.500 218 12814.10 46.00 55125.88 88888.00 2009-08-06 10:49:42.625 218 12814.10 46.08 55125.90 88888.00 2009-08-06 10:49:42.750 218 12814.10 46.02 55125.90 88888.00 2009-08-06 10:49:42.875 218 12814.15 46.05 55125.90 88888.00 2009-08-06 10:49:43.000 218 12814.17 46.08 55125.93 88888.00 2009-08-06 10:49:43.125 218 12814.15 46.12 55125.93 88888.00 2009-08-06 10:49:43.250 218 12814.15 46.02 55125.90 88888.00 2009-08-06 10:49:43.375 218 12814.12 46.00 55125.88 88888.00 2009-08-06 10:49:43.500 218 12814.15 46.00 55125.93 88888.00 2009-08-06 10:49:43.625 218 12814.15 46.02 55125.93 88888.00 2009-08-06 10:49:43.750 218 12814.12 46.02 55125.93 88888.00 2009-08-06 10:49:43.875 218 12814.08 46.02 55125.93 88888.00 2009-08-06 10:49:44.000 218 12814.10 46.05 55125.93 88888.00 2009-08-06 10:49:44.125 218 12814.15 46.05 55125.95 88888.00 2009-08-06 10:49:44.250 218 12814.17 46.10 55125.93 88888.00 2009-08-06 10:49:44.375 218 12814.15 46.08 55125.93 88888.00 2009-08-06 10:49:44.500 218 12814.08 46.08 55125.90 88888.00 2009-08-06 10:49:44.625 218 12814.00 46.02 55125.90 88888.00 2009-08-06 10:49:44.750 218 12814.02 46.08 55125.93 88888.00 2009-08-06 10:49:44.875 218 12814.08 46.05 55125.93 88888.00 2009-08-06 10:49:45.000 218 12814.12 45.98 55125.90 88888.00 2009-08-06 10:49:45.125 218 12814.10 46.02 55125.88 88888.00 2009-08-06 10:49:45.250 218 12814.05 46.05 55125.93 88888.00 2009-08-06 10:49:45.375 218 12814.10 46.05 55125.95 88888.00 2009-08-06 10:49:45.500 218 12814.15 46.05 55125.93 88888.00 2009-08-06 10:49:45.625 218 12814.12 46.00 55125.88 88888.00 2009-08-06 10:49:45.750 218 12814.12 46.00 55125.88 88888.00 2009-08-06 10:49:45.875 218 12814.12 46.00 55125.88 88888.00 2009-08-06 10:49:46.000 218 12814.15 45.98 55125.88 88888.00 2009-08-06 10:49:46.125 218 12814.17 46.05 55125.90 88888.00 2009-08-06 10:49:46.250 218 12814.15 46.08 55125.90 88888.00 2009-08-06 10:49:46.375 218 12814.12 46.10 55125.88 88888.00 2009-08-06 10:49:46.500 218 12814.17 46.08 55125.90 88888.00 2009-08-06 10:49:46.625 218 12814.30 46.08 55125.90 88888.00 2009-08-06 10:49:46.750 218 12814.23 46.05 55125.88 88888.00 2009-08-06 10:49:46.875 218 12814.15 46.00 55125.88 88888.00 2009-08-06 10:49:47.000 218 12814.20 45.98 55125.90 88888.00 2009-08-06 10:49:47.125 218 12814.17 45.95 55125.93 88888.00 2009-08-06 10:49:47.250 218 12814.15 45.92 55125.93 88888.00 2009-08-06 10:49:47.375 218 12814.15 45.98 55125.93 88888.00 2009-08-06 10:49:47.500 218 12814.12 46.02 55125.88 88888.00 2009-08-06 10:49:47.625 218 12814.05 46.00 55125.88 88888.00 2009-08-06 10:49:47.750 218 12814.02 46.05 55125.90 88888.00 2009-08-06 10:49:47.875 218 12814.08 46.02 55125.90 88888.00 2009-08-06 10:49:48.000 218 12814.15 46.00 55125.90 88888.00 2009-08-06 10:49:48.125 218 12814.15 45.98 55125.90 88888.00 2009-08-06 10:49:48.250 218 12814.15 46.00 55125.90 88888.00 2009-08-06 10:49:48.375 218 12814.17 46.05 55125.88 88888.00 2009-08-06 10:49:48.500 218 12814.20 46.05 55125.88 88888.00 2009-08-06 10:49:48.625 218 12814.20 46.02 55125.90 88888.00 2009-08-06 10:49:48.750 218 12814.15 46.00 55125.90 88888.00 2009-08-06 10:49:48.875 218 12814.20 45.98 55125.93 88888.00 2009-08-06 10:49:49.000 218 12814.20 46.00 55125.88 88888.00 2009-08-06 10:49:49.125 218 12814.20 45.95 55125.88 88888.00 2009-08-06 10:49:49.250 218 12814.08 45.95 55125.88 88888.00 2009-08-06 10:49:49.375 218 12814.10 45.95 55125.90 88888.00 2009-08-06 10:49:49.500 218 12814.20 46.00 55125.93 88888.00 2009-08-06 10:49:49.625 218 12814.23 46.02 55125.90 88888.00 2009-08-06 10:49:49.750 218 12814.12 45.95 55125.88 88888.00 2009-08-06 10:49:49.875 218 12814.12 46.00 55125.88 88888.00 2009-08-06 10:49:50.000 218 12814.17 45.98 55125.88 88888.00 2009-08-06 10:49:50.125 218 12814.20 45.92 55125.88 88888.00 2009-08-06 10:49:50.250 218 12814.15 45.90 55125.88 88888.00 2009-08-06 10:49:50.375 218 12814.10 45.92 55125.88 88888.00 2009-08-06 10:49:50.500 218 12814.17 46.00 55125.90 88888.00 2009-08-06 10:49:50.625 218 12814.17 45.98 55125.88 88888.00 2009-08-06 10:49:50.750 218 12814.12 45.98 55125.85 88888.00 2009-08-06 10:49:50.875 218 12814.12 45.98 55125.85 88888.00 2009-08-06 10:49:51.000 218 12814.08 45.95 55125.88 88888.00 2009-08-06 10:49:51.125 218 12814.12 45.95 55125.85 88888.00 2009-08-06 10:49:51.250 218 12814.08 45.85 55125.82 88888.00 2009-08-06 10:49:51.375 218 12814.05 45.90 55125.85 88888.00 2009-08-06 10:49:51.500 218 12814.08 45.92 55125.88 88888.00 2009-08-06 10:49:51.625 218 12814.05 45.88 55125.85 88888.00 2009-08-06 10:49:51.750 218 12814.08 45.88 55125.85 88888.00 2009-08-06 10:49:51.875 218 12814.08 45.90 55125.85 88888.00 2009-08-06 10:49:52.000 218 12814.08 45.90 55125.85 88888.00 2009-08-06 10:49:52.125 218 12814.10 45.92 55125.85 88888.00 2009-08-06 10:49:52.250 218 12814.15 45.95 55125.85 88888.00 2009-08-06 10:49:52.375 218 12814.27 45.95 55125.85 88888.00 2009-08-06 10:49:52.500 218 12814.25 45.88 55125.82 88888.00 2009-08-06 10:49:52.625 218 12814.20 45.85 55125.80 88888.00 2009-08-06 10:49:52.750 218 12814.20 45.85 55125.80 88888.00 2009-08-06 10:49:52.875 218 12814.20 45.88 55125.80 88888.00 2009-08-06 10:49:53.000 218 12814.17 45.95 55125.82 88888.00 2009-08-06 10:49:53.125 218 12814.20 45.90 55125.80 88888.00 2009-08-06 10:49:53.250 218 12814.12 45.90 55125.82 88888.00 2009-08-06 10:49:53.375 218 12814.10 45.90 55125.78 88888.00 2009-08-06 10:49:53.500 218 12814.20 45.90 55125.80 88888.00 2009-08-06 10:49:53.625 218 12814.17 45.90 55125.80 88888.00 2009-08-06 10:49:53.750 218 12814.10 45.88 55125.82 88888.00 2009-08-06 10:49:53.875 218 12814.10 45.88 55125.82 88888.00 2009-08-06 10:49:54.000 218 12814.17 45.95 55125.82 88888.00 2009-08-06 10:49:54.125 218 12814.17 45.92 55125.82 88888.00 2009-08-06 10:49:54.250 218 12814.08 45.83 55125.82 88888.00 2009-08-06 10:49:54.375 218 12814.12 45.85 55125.85 88888.00 2009-08-06 10:49:54.500 218 12814.12 45.85 55125.80 88888.00 2009-08-06 10:49:54.625 218 12814.23 45.88 55125.85 88888.00 2009-08-06 10:49:54.750 218 12814.30 45.85 55125.82 88888.00 2009-08-06 10:49:54.875 218 12814.27 45.80 55125.80 88888.00 2009-08-06 10:49:55.000 218 12814.30 45.88 55125.85 88888.00 2009-08-06 10:49:55.125 218 12814.27 45.92 55125.82 88888.00 2009-08-06 10:49:55.250 218 12814.17 45.83 55125.82 88888.00 2009-08-06 10:49:55.375 218 12814.20 45.83 55125.85 88888.00 2009-08-06 10:49:55.500 218 12814.20 45.90 55125.82 88888.00 2009-08-06 10:49:55.625 218 12814.17 45.92 55125.82 88888.00 2009-08-06 10:49:55.750 218 12814.20 45.88 55125.82 88888.00 2009-08-06 10:49:55.875 218 12814.20 45.88 55125.78 88888.00 2009-08-06 10:49:56.000 218 12814.23 45.83 55125.78 88888.00 2009-08-06 10:49:56.125 218 12814.27 45.88 55125.82 88888.00 2009-08-06 10:49:56.250 218 12814.25 45.88 55125.85 88888.00 2009-08-06 10:49:56.375 218 12814.23 45.88 55125.82 88888.00 2009-08-06 10:49:56.500 218 12814.20 45.80 55125.80 88888.00 2009-08-06 10:49:56.625 218 12814.17 45.75 55125.78 88888.00 2009-08-06 10:49:56.750 218 12814.15 45.80 55125.80 88888.00 2009-08-06 10:49:56.875 218 12814.10 45.83 55125.78 88888.00 2009-08-06 10:49:57.000 218 12814.20 45.85 55125.78 88888.00 2009-08-06 10:49:57.125 218 12814.27 45.83 55125.78 88888.00 2009-08-06 10:49:57.250 218 12814.27 45.80 55125.78 88888.00 2009-08-06 10:49:57.375 218 12814.27 45.80 55125.80 88888.00 2009-08-06 10:49:57.500 218 12814.25 45.88 55125.78 88888.00 2009-08-06 10:49:57.625 218 12814.25 45.85 55125.80 88888.00 2009-08-06 10:49:57.750 218 12814.25 45.83 55125.80 88888.00 2009-08-06 10:49:57.875 218 12814.27 45.80 55125.80 88888.00 2009-08-06 10:49:58.000 218 12814.30 45.83 55125.80 88888.00 2009-08-06 10:49:58.125 218 12814.27 45.88 55125.80 88888.00 2009-08-06 10:49:58.250 218 12814.23 45.80 55125.82 88888.00 2009-08-06 10:49:58.375 218 12814.23 45.80 55125.80 88888.00 2009-08-06 10:49:58.500 218 12814.25 45.80 55125.82 88888.00 2009-08-06 10:49:58.625 218 12814.30 45.85 55125.80 88888.00 2009-08-06 10:49:58.750 218 12814.27 45.85 55125.80 88888.00 2009-08-06 10:49:58.875 218 12814.23 45.80 55125.78 88888.00 2009-08-06 10:49:59.000 218 12814.27 45.83 55125.75 88888.00 2009-08-06 10:49:59.125 218 12814.23 45.83 55125.80 88888.00 2009-08-06 10:49:59.250 218 12814.23 45.85 55125.82 88888.00 2009-08-06 10:49:59.375 218 12814.27 45.85 55125.80 88888.00 2009-08-06 10:49:59.500 218 12814.30 45.83 55125.80 88888.00 2009-08-06 10:49:59.625 218 12814.27 45.77 55125.80 88888.00 2009-08-06 10:49:59.750 218 12814.25 45.83 55125.80 88888.00 2009-08-06 10:49:59.875 218 12814.27 45.85 55125.80 88888.00 2009-08-06 10:50:00.000 218 12814.23 45.80 55125.80 88888.00 2009-08-06 10:50:00.125 218 12814.17 45.75 55125.78 88888.00 2009-08-06 10:50:00.250 218 12814.23 45.75 55125.78 88888.00 2009-08-06 10:50:00.375 218 12814.30 45.80 55125.82 88888.00 2009-08-06 10:50:00.500 218 12814.35 45.77 55125.80 88888.00 2009-08-06 10:50:00.625 218 12814.38 45.77 55125.78 88888.00 2009-08-06 10:50:00.750 218 12814.35 45.77 55125.78 88888.00 2009-08-06 10:50:00.875 218 12814.35 45.83 55125.78 88888.00 2009-08-06 10:50:01.000 218 12814.35 45.75 55125.78 88888.00 2009-08-06 10:50:01.125 218 12814.30 45.75 55125.78 88888.00 2009-08-06 10:50:01.250 218 12814.23 45.77 55125.78 88888.00 2009-08-06 10:50:01.375 218 12814.30 45.85 55125.80 88888.00 2009-08-06 10:50:01.500 218 12814.30 45.83 55125.80 88888.00 2009-08-06 10:50:01.625 218 12814.30 45.80 55125.80 88888.00 2009-08-06 10:50:01.750 218 12814.33 45.85 55125.80 88888.00 2009-08-06 10:50:01.875 218 12814.42 45.77 55125.78 88888.00 2009-08-06 10:50:02.000 218 12814.40 45.77 55125.78 88888.00 2009-08-06 10:50:02.125 218 12814.42 45.83 55125.80 88888.00 2009-08-06 10:50:02.250 218 12814.45 45.80 55125.82 88888.00 2009-08-06 10:50:02.375 218 12814.48 45.77 55125.80 88888.00 2009-08-06 10:50:02.500 218 12814.42 45.73 55125.78 88888.00 2009-08-06 10:50:02.625 218 12814.45 45.75 55125.75 88888.00 2009-08-06 10:50:02.750 218 12814.45 45.77 55125.78 88888.00 2009-08-06 10:50:02.875 218 12814.40 45.80 55125.80 88888.00 2009-08-06 10:50:03.000 218 12814.40 45.77 55125.80 88888.00 2009-08-06 10:50:03.125 218 12814.38 45.75 55125.78 88888.00 2009-08-06 10:50:03.250 218 12814.35 45.70 55125.78 88888.00 2009-08-06 10:50:03.375 218 12814.38 45.73 55125.75 88888.00 2009-08-06 10:50:03.500 218 12814.42 45.70 55125.75 88888.00 2009-08-06 10:50:03.625 218 12814.40 45.67 55125.75 88888.00 2009-08-06 10:50:03.750 218 12814.38 45.65 55125.78 88888.00 2009-08-06 10:50:03.875 218 12814.35 45.67 55125.78 88888.00 2009-08-06 10:50:04.000 218 12814.35 45.65 55125.80 88888.00 2009-08-06 10:50:04.125 218 12814.25 45.65 55125.78 88888.00 2009-08-06 10:50:04.250 218 12814.25 45.65 55125.78 88888.00 2009-08-06 10:50:04.375 218 12814.30 45.67 55125.78 88888.00 2009-08-06 10:50:04.500 218 12814.27 45.67 55125.80 88888.00 2009-08-06 10:50:04.625 218 12814.27 45.67 55125.80 88888.00 2009-08-06 10:50:04.750 218 12814.30 45.75 55125.80 88888.00 2009-08-06 10:50:04.875 218 12814.35 45.75 55125.80 88888.00 2009-08-06 10:50:05.000 218 12814.38 45.73 55125.78 88888.00 2009-08-06 10:50:05.125 218 12814.35 45.67 55125.78 88888.00 2009-08-06 10:50:05.250 218 12814.33 45.62 55125.80 88888.00 2009-08-06 10:50:05.375 218 12814.33 45.65 55125.78 88888.00 2009-08-06 10:50:05.500 218 12814.35 45.70 55125.75 88888.00 2009-08-06 10:50:05.625 218 12814.42 45.67 55125.72 88888.00 2009-08-06 10:50:05.750 218 12814.45 45.70 55125.75 88888.00 2009-08-06 10:50:05.875 218 12814.42 45.65 55125.75 88888.00 2009-08-06 10:50:06.000 218 12814.40 45.60 55125.75 88888.00 2009-08-06 10:50:06.125 218 12814.35 45.60 55125.72 88888.00 2009-08-06 10:50:06.250 218 12814.38 45.60 55125.72 88888.00 2009-08-06 10:50:06.375 218 12814.42 45.62 55125.72 88888.00 2009-08-06 10:50:06.500 218 12814.42 45.65 55125.72 88888.00 2009-08-06 10:50:06.625 218 12814.45 45.67 55125.75 88888.00 2009-08-06 10:50:06.750 218 12814.45 45.70 55125.72 88888.00 2009-08-06 10:50:06.875 218 12814.48 45.67 55125.75 88888.00 2009-08-06 10:50:07.000 218 12814.42 45.67 55125.72 88888.00 2009-08-06 10:50:07.125 218 12814.33 45.62 55125.75 88888.00 2009-08-06 10:50:07.250 218 12814.33 45.58 55125.75 88888.00 2009-08-06 10:50:07.375 218 12814.42 45.62 55125.75 88888.00 2009-08-06 10:50:07.500 218 12814.42 45.70 55125.78 88888.00 2009-08-06 10:50:07.625 218 12814.40 45.73 55125.78 88888.00 2009-08-06 10:50:07.750 218 12814.38 45.67 55125.78 88888.00 2009-08-06 10:50:07.875 218 12814.33 45.62 55125.72 88888.00 2009-08-06 10:50:08.000 218 12814.38 45.65 55125.75 88888.00 2009-08-06 10:50:08.125 218 12814.48 45.70 55125.80 88888.00 2009-08-06 10:50:08.250 218 12814.45 45.65 55125.75 88888.00 2009-08-06 10:50:08.375 218 12814.38 45.62 55125.75 88888.00 2009-08-06 10:50:08.500 218 12814.38 45.73 55125.78 88888.00 2009-08-06 10:50:08.625 218 12814.33 45.67 55125.78 88888.00 2009-08-06 10:50:08.750 218 12814.38 45.58 55125.75 88888.00 2009-08-06 10:50:08.875 218 12814.48 45.62 55125.75 88888.00 2009-08-06 10:50:09.000 218 12814.45 45.75 55125.80 88888.00 2009-08-06 10:50:09.125 218 12814.35 45.75 55125.80 88888.00 2009-08-06 10:50:09.250 218 12814.27 45.65 55125.78 88888.00 2009-08-06 10:50:09.375 218 12814.40 45.65 55125.80 88888.00 2009-08-06 10:50:09.500 218 12814.40 45.67 55125.78 88888.00 2009-08-06 10:50:09.625 218 12814.35 45.67 55125.75 88888.00 2009-08-06 10:50:09.750 218 12814.38 45.67 55125.75 88888.00 2009-08-06 10:50:09.875 218 12814.35 45.65 55125.78 88888.00 2009-08-06 10:50:10.000 218 12814.30 45.65 55125.75 88888.00 2009-08-06 10:50:10.125 218 12814.30 45.62 55125.78 88888.00 2009-08-06 10:50:10.250 218 12814.35 45.62 55125.78 88888.00 2009-08-06 10:50:10.375 218 12814.33 45.62 55125.75 88888.00 2009-08-06 10:50:10.500 218 12814.33 45.62 55125.75 88888.00 2009-08-06 10:50:10.625 218 12814.40 45.65 55125.75 88888.00 2009-08-06 10:50:10.750 218 12814.45 45.67 55125.75 88888.00 2009-08-06 10:50:10.875 218 12814.35 45.62 55125.75 88888.00 2009-08-06 10:50:11.000 218 12814.35 45.65 55125.78 88888.00 2009-08-06 10:50:11.125 218 12814.38 45.67 55125.78 88888.00 2009-08-06 10:50:11.250 218 12814.25 45.62 55125.75 88888.00 2009-08-06 10:50:11.375 218 12814.23 45.60 55125.78 88888.00 2009-08-06 10:50:11.500 218 12814.25 45.65 55125.80 88888.00 2009-08-06 10:50:11.625 218 12814.33 45.65 55125.80 88888.00 2009-08-06 10:50:11.750 218 12814.40 45.67 55125.80 88888.00 2009-08-06 10:50:11.875 218 12814.35 45.67 55125.80 88888.00 2009-08-06 10:50:12.000 218 12814.33 45.65 55125.80 88888.00 2009-08-06 10:50:12.125 218 12814.33 45.62 55125.80 88888.00 2009-08-06 10:50:12.250 218 12814.30 45.65 55125.80 88888.00 2009-08-06 10:50:12.375 218 12814.30 45.65 55125.78 88888.00 2009-08-06 10:50:12.500 218 12814.30 45.60 55125.78 88888.00 2009-08-06 10:50:12.625 218 12814.30 45.60 55125.80 88888.00 2009-08-06 10:50:12.750 218 12814.30 45.67 55125.80 88888.00 2009-08-06 10:50:12.875 218 12814.27 45.65 55125.78 88888.00 2009-08-06 10:50:13.000 218 12814.25 45.65 55125.80 88888.00 2009-08-06 10:50:13.125 218 12814.27 45.60 55125.82 88888.00 2009-08-06 10:50:13.250 218 12814.33 45.58 55125.80 88888.00 2009-08-06 10:50:13.375 218 12814.38 45.65 55125.80 88888.00 2009-08-06 10:50:13.500 218 12814.30 45.67 55125.82 88888.00 2009-08-06 10:50:13.625 218 12814.23 45.67 55125.80 88888.00 2009-08-06 10:50:13.750 218 12814.30 45.62 55125.80 88888.00 2009-08-06 10:50:13.875 218 12814.35 45.58 55125.78 88888.00 2009-08-06 10:50:14.000 218 12814.33 45.58 55125.78 88888.00 2009-08-06 10:50:14.125 218 12814.35 45.62 55125.82 88888.00 2009-08-06 10:50:14.250 218 12814.42 45.65 55125.88 88888.00 2009-08-06 10:50:14.375 218 12814.45 45.65 55125.82 88888.00 2009-08-06 10:50:14.500 218 12814.35 45.62 55125.80 88888.00 2009-08-06 10:50:14.625 218 12814.30 45.65 55125.80 88888.00 2009-08-06 10:50:14.750 218 12814.33 45.58 55125.80 88888.00 2009-08-06 10:50:14.875 218 12814.30 45.52 55125.80 88888.00 2009-08-06 10:50:15.000 218 12814.27 45.50 55125.78 88888.00 2009-08-06 10:50:15.125 218 12814.27 45.55 55125.80 88888.00 2009-08-06 10:50:15.250 218 12814.27 45.52 55125.78 88888.00 2009-08-06 10:50:15.375 218 12814.33 45.52 55125.80 88888.00 2009-08-06 10:50:15.500 218 12814.30 45.52 55125.80 88888.00 2009-08-06 10:50:15.625 218 12814.25 45.55 55125.80 88888.00 2009-08-06 10:50:15.750 218 12814.33 45.58 55125.80 88888.00 2009-08-06 10:50:15.875 218 12814.40 45.52 55125.80 88888.00 2009-08-06 10:50:16.000 218 12814.33 45.48 55125.75 88888.00 2009-08-06 10:50:16.125 218 12814.30 45.52 55125.78 88888.00 2009-08-06 10:50:16.250 218 12814.23 45.50 55125.78 88888.00 2009-08-06 10:50:16.375 218 12814.20 45.45 55125.75 88888.00 2009-08-06 10:50:16.500 218 12814.23 45.48 55125.78 88888.00 2009-08-06 10:50:16.625 218 12814.30 45.48 55125.78 88888.00 2009-08-06 10:50:16.750 218 12814.35 45.52 55125.78 88888.00 2009-08-06 10:50:16.875 218 12814.33 45.52 55125.78 88888.00 2009-08-06 10:50:17.000 218 12814.30 45.48 55125.78 88888.00 2009-08-06 10:50:17.125 218 12814.35 45.50 55125.80 88888.00 2009-08-06 10:50:17.250 218 12814.33 45.50 55125.82 88888.00 2009-08-06 10:50:17.375 218 12814.25 45.48 55125.80 88888.00 2009-08-06 10:50:17.500 218 12814.25 45.55 55125.80 88888.00 2009-08-06 10:50:17.625 218 12814.33 45.60 55125.82 88888.00 2009-08-06 10:50:17.750 218 12814.27 45.55 55125.82 88888.00 2009-08-06 10:50:17.875 218 12814.25 45.50 55125.82 88888.00 2009-08-06 10:50:18.000 218 12814.23 45.50 55125.78 88888.00 2009-08-06 10:50:18.125 218 12814.10 45.48 55125.75 88888.00 2009-08-06 10:50:18.250 218 12814.08 45.45 55125.80 88888.00 2009-08-06 10:50:18.375 218 12814.17 45.48 55125.80 88888.00 2009-08-06 10:50:18.500 218 12814.20 45.50 55125.82 88888.00 2009-08-06 10:50:18.625 218 12814.23 45.48 55125.82 88888.00 2009-08-06 10:50:18.750 218 12814.20 45.45 55125.82 88888.00 2009-08-06 10:50:18.875 218 12814.23 45.50 55125.85 88888.00 2009-08-06 10:50:19.000 218 12814.20 45.45 55125.78 88888.00 2009-08-06 10:50:19.125 218 12814.20 45.45 55125.78 88888.00 2009-08-06 10:50:19.250 218 12814.20 45.40 55125.80 88888.00 2009-08-06 10:50:19.375 218 12814.27 45.48 55125.80 88888.00 2009-08-06 10:50:19.500 218 12814.23 45.48 55125.80 88888.00 2009-08-06 10:50:19.625 218 12814.15 45.45 55125.80 88888.00 2009-08-06 10:50:19.750 218 12814.20 45.45 55125.82 88888.00 2009-08-06 10:50:19.875 218 12814.17 45.40 55125.80 88888.00 2009-08-06 10:50:20.000 218 12814.15 45.42 55125.80 88888.00 2009-08-06 10:50:20.125 218 12814.17 45.45 55125.82 88888.00 2009-08-06 10:50:20.250 218 12814.12 45.45 55125.82 88888.00 2009-08-06 10:50:20.375 218 12814.20 45.48 55125.85 88888.00 2009-08-06 10:50:20.500 218 12814.25 45.45 55125.85 88888.00 2009-08-06 10:50:20.625 218 12814.23 45.40 55125.85 88888.00 2009-08-06 10:50:20.750 218 12814.15 45.38 55125.85 88888.00 2009-08-06 10:50:20.875 218 12814.17 45.42 55125.85 88888.00 2009-08-06 10:50:21.000 218 12814.12 45.35 55125.82 88888.00 2009-08-06 10:50:21.125 218 12814.05 45.27 55125.82 88888.00 2009-08-06 10:50:21.250 218 12814.02 45.33 55125.82 88888.00 2009-08-06 10:50:21.375 218 12814.12 45.40 55125.82 88888.00 2009-08-06 10:50:21.500 218 12814.12 45.42 55125.85 88888.00 2009-08-06 10:50:21.625 218 12814.10 45.42 55125.85 88888.00 2009-08-06 10:50:21.750 218 12814.10 45.42 55125.85 88888.00 2009-08-06 10:50:21.875 218 12814.10 45.40 55125.85 88888.00 2009-08-06 10:50:22.000 218 12814.05 45.35 55125.85 88888.00 2009-08-06 10:50:22.125 218 12814.02 45.38 55125.85 88888.00 2009-08-06 10:50:22.250 218 12814.08 45.40 55125.85 88888.00 2009-08-06 10:50:22.375 218 12814.12 45.40 55125.85 88888.00 2009-08-06 10:50:22.500 218 12814.12 45.40 55125.82 88888.00 2009-08-06 10:50:22.625 218 12814.02 45.40 55125.85 88888.00 2009-08-06 10:50:22.750 218 12813.98 45.38 55125.85 88888.00 2009-08-06 10:50:22.875 218 12813.98 45.30 55125.82 88888.00 2009-08-06 10:50:23.000 218 12814.00 45.33 55125.82 88888.00 2009-08-06 10:50:23.125 218 12814.00 45.33 55125.88 88888.00 2009-08-06 10:50:23.250 218 12814.00 45.33 55125.88 88888.00 2009-08-06 10:50:23.375 218 12814.00 45.30 55125.82 88888.00 2009-08-06 10:50:23.500 218 12813.95 45.27 55125.80 88888.00 2009-08-06 10:50:23.625 218 12813.98 45.33 55125.78 88888.00 2009-08-06 10:50:23.750 218 12813.95 45.33 55125.80 88888.00 2009-08-06 10:50:23.875 218 12813.95 45.30 55125.82 88888.00 2009-08-06 10:50:24.000 218 12813.95 45.30 55125.82 88888.00 2009-08-06 10:50:24.125 218 12814.00 45.33 55125.85 88888.00 2009-08-06 10:50:24.250 218 12814.00 45.33 55125.85 88888.00 2009-08-06 10:50:24.375 218 12813.98 45.30 55125.82 88888.00 2009-08-06 10:50:24.500 218 12813.98 45.25 55125.85 88888.00 2009-08-06 10:50:24.625 218 12813.98 45.25 55125.82 88888.00 2009-08-06 10:50:24.750 218 12814.02 45.27 55125.85 88888.00 2009-08-06 10:50:24.875 218 12814.00 45.35 55125.88 88888.00 2009-08-06 10:50:25.000 218 12813.90 45.30 55125.85 88888.00 2009-08-06 10:50:25.125 218 12813.88 45.23 55125.85 88888.00 2009-08-06 10:50:25.250 218 12813.83 45.15 55125.85 88888.00 2009-08-06 10:50:25.375 218 12813.85 45.15 55125.80 88888.00 2009-08-06 10:50:25.500 218 12813.88 45.15 55125.82 88888.00 2009-08-06 10:50:25.625 218 12813.90 45.17 55125.82 88888.00 2009-08-06 10:50:25.750 218 12813.92 45.17 55125.85 88888.00 2009-08-06 10:50:25.875 218 12813.95 45.23 55125.85 88888.00 2009-08-06 10:50:26.000 218 12813.92 45.15 55125.85 88888.00 2009-08-06 10:50:26.125 218 12813.90 45.17 55125.82 88888.00 2009-08-06 10:50:26.250 218 12813.90 45.20 55125.85 88888.00 2009-08-06 10:50:26.375 218 12813.92 45.20 55125.88 88888.00 2009-08-06 10:50:26.500 218 12813.85 45.20 55125.85 88888.00 2009-08-06 10:50:26.625 218 12813.80 45.23 55125.82 88888.00 2009-08-06 10:50:26.750 218 12813.85 45.25 55125.88 88888.00 2009-08-06 10:50:26.875 218 12813.85 45.20 55125.90 88888.00 2009-08-06 10:50:27.000 218 12813.80 45.15 55125.85 88888.00 2009-08-06 10:50:27.125 218 12813.75 45.17 55125.85 88888.00 2009-08-06 10:50:27.250 218 12813.73 45.17 55125.88 88888.00 2009-08-06 10:50:27.375 218 12813.80 45.25 55125.88 88888.00 2009-08-06 10:50:27.500 218 12813.77 45.23 55125.85 88888.00 2009-08-06 10:50:27.625 218 12813.67 45.20 55125.82 88888.00 2009-08-06 10:50:27.750 218 12813.67 45.23 55125.85 88888.00 2009-08-06 10:50:27.875 218 12813.65 45.20 55125.85 88888.00 2009-08-06 10:50:28.000 218 12813.60 45.20 55125.82 88888.00 2009-08-06 10:50:28.125 218 12813.60 45.15 55125.82 88888.00 2009-08-06 10:50:28.250 218 12813.58 45.08 55125.82 88888.00 2009-08-06 10:50:28.375 218 12813.60 45.08 55125.85 88888.00 2009-08-06 10:50:28.500 218 12813.62 45.17 55125.85 88888.00 2009-08-06 10:50:28.625 218 12813.67 45.20 55125.85 88888.00 2009-08-06 10:50:28.750 218 12813.62 45.12 55125.85 88888.00 2009-08-06 10:50:28.875 218 12813.58 45.15 55125.80 88888.00 2009-08-06 10:50:29.000 218 12813.58 45.12 55125.82 88888.00 2009-08-06 10:50:29.125 218 12813.60 45.10 55125.82 88888.00 2009-08-06 10:50:29.250 218 12813.58 45.10 55125.85 88888.00 2009-08-06 10:50:29.375 218 12813.62 45.12 55125.85 88888.00 2009-08-06 10:50:29.500 218 12813.65 45.15 55125.85 88888.00 2009-08-06 10:50:29.625 218 12813.70 45.12 55125.85 88888.00 2009-08-06 10:50:29.750 218 12813.65 45.08 55125.85 88888.00 2009-08-06 10:50:29.875 218 12813.65 45.08 55125.90 88888.00 2009-08-06 10:50:30.000 218 12813.67 45.17 55125.90 88888.00 2009-08-06 10:50:30.125 218 12813.62 45.12 55125.88 88888.00 2009-08-06 10:50:30.250 218 12813.55 45.15 55125.88 88888.00 2009-08-06 10:50:30.375 218 12813.52 45.12 55125.85 88888.00 2009-08-06 10:50:30.500 218 12813.55 45.10 55125.85 88888.00 2009-08-06 10:50:30.625 218 12813.58 45.12 55125.88 88888.00 2009-08-06 10:50:30.750 218 12813.58 45.12 55125.85 88888.00 2009-08-06 10:50:30.875 218 12813.50 45.12 55125.85 88888.00 2009-08-06 10:50:31.000 218 12813.60 45.08 55125.82 88888.00 2009-08-06 10:50:31.125 218 12813.67 45.02 55125.85 88888.00 2009-08-06 10:50:31.250 218 12813.62 45.10 55125.88 88888.00 2009-08-06 10:50:31.375 218 12813.62 45.12 55125.85 88888.00 2009-08-06 10:50:31.500 218 12813.58 45.17 55125.85 88888.00 2009-08-06 10:50:31.625 218 12813.50 45.15 55125.88 88888.00 2009-08-06 10:50:31.750 218 12813.52 45.15 55125.85 88888.00 2009-08-06 10:50:31.875 218 12813.55 45.17 55125.85 88888.00 2009-08-06 10:50:32.000 218 12813.58 45.15 55125.85 88888.00 2009-08-06 10:50:32.125 218 12813.52 45.10 55125.85 88888.00 2009-08-06 10:50:32.250 218 12813.45 45.08 55125.85 88888.00 2009-08-06 10:50:32.375 218 12813.45 45.10 55125.82 88888.00 2009-08-06 10:50:32.500 218 12813.50 45.15 55125.82 88888.00 2009-08-06 10:50:32.625 218 12813.50 45.17 55125.82 88888.00 2009-08-06 10:50:32.750 218 12813.48 45.17 55125.85 88888.00 2009-08-06 10:50:32.875 218 12813.50 45.10 55125.85 88888.00 2009-08-06 10:50:33.000 218 12813.50 45.05 55125.85 88888.00 2009-08-06 10:50:33.125 218 12813.48 45.08 55125.85 88888.00 2009-08-06 10:50:33.250 218 12813.45 45.12 55125.85 88888.00 2009-08-06 10:50:33.375 218 12813.48 45.17 55125.85 88888.00 2009-08-06 10:50:33.500 218 12813.45 45.12 55125.82 88888.00 2009-08-06 10:50:33.625 218 12813.48 45.15 55125.82 88888.00 2009-08-06 10:50:33.750 218 12813.50 45.10 55125.82 88888.00 2009-08-06 10:50:33.875 218 12813.48 45.08 55125.82 88888.00 2009-08-06 10:50:34.000 218 12813.50 45.12 55125.80 88888.00 2009-08-06 10:50:34.125 218 12813.52 45.17 55125.80 88888.00 2009-08-06 10:50:34.250 218 12813.55 45.17 55125.82 88888.00 2009-08-06 10:50:34.375 218 12813.58 45.12 55125.82 88888.00 2009-08-06 10:50:34.500 218 12813.60 45.12 55125.82 88888.00 2009-08-06 10:50:34.625 218 12813.58 45.17 55125.82 88888.00 2009-08-06 10:50:34.750 218 12813.45 45.15 55125.80 88888.00 2009-08-06 10:50:34.875 218 12813.38 45.15 55125.80 88888.00 2009-08-06 10:50:35.000 218 12813.45 45.12 55125.82 88888.00 2009-08-06 10:50:35.125 218 12813.52 45.15 55125.85 88888.00 2009-08-06 10:50:35.250 218 12813.52 45.20 55125.82 88888.00 2009-08-06 10:50:35.375 218 12813.55 45.23 55125.82 88888.00 2009-08-06 10:50:35.500 218 12813.50 45.17 55125.82 88888.00 2009-08-06 10:50:35.625 218 12813.40 45.12 55125.82 88888.00 2009-08-06 10:50:35.750 218 12813.45 45.10 55125.80 88888.00 2009-08-06 10:50:35.875 218 12813.45 45.10 55125.80 88888.00 2009-08-06 10:50:36.000 218 12813.38 45.15 55125.78 88888.00 2009-08-06 10:50:36.125 218 12813.30 45.12 55125.78 88888.00 2009-08-06 10:50:36.250 218 12813.33 45.12 55125.78 88888.00 2009-08-06 10:50:36.375 218 12813.33 45.10 55125.75 88888.00 2009-08-06 10:50:36.500 218 12813.35 45.12 55125.80 88888.00 2009-08-06 10:50:36.625 218 12813.40 45.17 55125.80 88888.00 2009-08-06 10:50:36.750 218 12813.38 45.17 55125.78 88888.00 2009-08-06 10:50:36.875 218 12813.33 45.10 55125.80 88888.00 2009-08-06 10:50:37.000 218 12813.35 45.08 55125.78 88888.00 2009-08-06 10:50:37.125 218 12813.38 45.10 55125.75 88888.00 2009-08-06 10:50:37.250 218 12813.33 45.08 55125.80 88888.00 2009-08-06 10:50:37.375 218 12813.30 45.10 55125.78 88888.00 2009-08-06 10:50:37.500 218 12813.35 45.12 55125.80 88888.00 2009-08-06 10:50:37.625 218 12813.30 45.10 55125.78 88888.00 2009-08-06 10:50:37.750 218 12813.30 45.15 55125.78 88888.00 2009-08-06 10:50:37.875 218 12813.38 45.23 55125.80 88888.00 2009-08-06 10:50:38.000 218 12813.40 45.15 55125.78 88888.00 2009-08-06 10:50:38.125 218 12813.38 45.08 55125.78 88888.00 2009-08-06 10:50:38.250 218 12813.40 45.17 55125.80 88888.00 2009-08-06 10:50:38.375 218 12813.38 45.17 55125.80 88888.00 2009-08-06 10:50:38.500 218 12813.35 45.12 55125.80 88888.00 2009-08-06 10:50:38.625 218 12813.33 45.10 55125.80 88888.00 2009-08-06 10:50:38.750 218 12813.33 45.15 55125.80 88888.00 2009-08-06 10:50:38.875 218 12813.33 45.17 55125.78 88888.00 2009-08-06 10:50:39.000 218 12813.35 45.12 55125.78 88888.00 2009-08-06 10:50:39.125 218 12813.30 45.08 55125.75 88888.00 2009-08-06 10:50:39.250 218 12813.27 45.10 55125.80 88888.00 2009-08-06 10:50:39.375 218 12813.40 45.23 55125.82 88888.00 2009-08-06 10:50:39.500 218 12813.45 45.23 55125.85 88888.00 2009-08-06 10:50:39.625 218 12813.33 45.15 55125.82 88888.00 2009-08-06 10:50:39.750 218 12813.35 45.17 55125.80 88888.00 2009-08-06 10:50:39.875 218 12813.40 45.20 55125.80 88888.00 2009-08-06 10:50:40.000 218 12813.35 45.25 55125.82 88888.00 2009-08-06 10:50:40.125 218 12813.35 45.25 55125.78 88888.00 2009-08-06 10:50:40.250 218 12813.35 45.15 55125.78 88888.00 2009-08-06 10:50:40.375 218 12813.38 45.15 55125.78 88888.00 2009-08-06 10:50:40.500 218 12813.38 45.12 55125.78 88888.00 2009-08-06 10:50:40.625 218 12813.33 45.12 55125.78 88888.00 2009-08-06 10:50:40.750 218 12813.27 45.15 55125.80 88888.00 2009-08-06 10:50:40.875 218 12813.30 45.17 55125.82 88888.00 2009-08-06 10:50:41.000 218 12813.35 45.15 55125.80 88888.00 2009-08-06 10:50:41.125 218 12813.35 45.12 55125.78 88888.00 2009-08-06 10:50:41.250 218 12813.25 45.15 55125.75 88888.00 2009-08-06 10:50:41.375 218 12813.20 45.15 55125.78 88888.00 2009-08-06 10:50:41.500 218 12813.25 45.12 55125.78 88888.00 2009-08-06 10:50:41.625 218 12813.25 45.20 55125.80 88888.00 2009-08-06 10:50:41.750 218 12813.25 45.25 55125.78 88888.00 2009-08-06 10:50:41.875 218 12813.25 45.15 55125.75 88888.00 2009-08-06 10:50:42.000 218 12813.23 45.17 55125.75 88888.00 2009-08-06 10:50:42.125 218 12813.25 45.25 55125.75 88888.00 2009-08-06 10:50:42.250 218 12813.25 45.20 55125.72 88888.00 2009-08-06 10:50:42.375 218 12813.27 45.23 55125.75 88888.00 2009-08-06 10:50:42.500 218 12813.25 45.23 55125.75 88888.00 2009-08-06 10:50:42.625 218 12813.20 45.23 55125.78 88888.00 2009-08-06 10:50:42.750 218 12813.15 45.17 55125.75 88888.00 2009-08-06 10:50:42.875 218 12813.23 45.20 55125.72 88888.00 2009-08-06 10:50:43.000 218 12813.25 45.27 55125.72 88888.00 2009-08-06 10:50:43.125 218 12813.20 45.25 55125.72 88888.00 2009-08-06 10:50:43.250 218 12813.12 45.17 55125.78 88888.00 2009-08-06 10:50:43.375 218 12813.15 45.20 55125.75 88888.00 2009-08-06 10:50:43.500 218 12813.20 45.25 55125.75 88888.00 2009-08-06 10:50:43.625 218 12813.23 45.30 55125.75 88888.00 2009-08-06 10:50:43.750 218 12813.15 45.27 55125.70 88888.00 2009-08-06 10:50:43.875 218 12813.17 45.25 55125.72 88888.00 2009-08-06 10:50:44.000 218 12813.20 45.20 55125.75 88888.00 2009-08-06 10:50:44.125 218 12813.15 45.25 55125.78 88888.00 2009-08-06 10:50:44.250 218 12813.12 45.25 55125.75 88888.00 2009-08-06 10:50:44.375 218 12813.10 45.23 55125.72 88888.00 2009-08-06 10:50:44.500 218 12813.08 45.23 55125.70 88888.00 2009-08-06 10:50:44.625 218 12813.10 45.23 55125.72 88888.00 2009-08-06 10:50:44.750 218 12813.15 45.23 55125.72 88888.00 2009-08-06 10:50:44.875 218 12813.20 45.30 55125.72 88888.00 2009-08-06 10:50:45.000 218 12813.20 45.25 55125.70 88888.00 2009-08-06 10:50:45.125 218 12813.15 45.23 55125.72 88888.00 2009-08-06 10:50:45.250 218 12813.08 45.23 55125.70 88888.00 2009-08-06 10:50:45.375 218 12813.10 45.27 55125.72 88888.00 2009-08-06 10:50:45.500 218 12813.15 45.30 55125.70 88888.00 2009-08-06 10:50:45.625 218 12813.12 45.30 55125.68 88888.00 2009-08-06 10:50:45.750 218 12813.15 45.25 55125.68 88888.00 2009-08-06 10:50:45.875 218 12813.15 45.25 55125.68 88888.00 2009-08-06 10:50:46.000 218 12813.17 45.27 55125.70 88888.00 2009-08-06 10:50:46.125 218 12813.20 45.33 55125.72 88888.00 2009-08-06 10:50:46.250 218 12813.17 45.30 55125.68 88888.00 2009-08-06 10:50:46.375 218 12813.12 45.30 55125.65 88888.00 2009-08-06 10:50:46.500 218 12813.12 45.33 55125.68 88888.00 2009-08-06 10:50:46.625 218 12813.12 45.33 55125.70 88888.00 2009-08-06 10:50:46.750 218 12813.10 45.33 55125.65 88888.00 2009-08-06 10:50:46.875 218 12813.08 45.30 55125.65 88888.00 2009-08-06 10:50:47.000 218 12813.10 45.27 55125.65 88888.00 2009-08-06 10:50:47.125 218 12813.12 45.30 55125.68 88888.00 2009-08-06 10:50:47.250 218 12813.05 45.25 55125.65 88888.00 2009-08-06 10:50:47.375 218 12813.02 45.25 55125.65 88888.00 2009-08-06 10:50:47.500 218 12812.98 45.20 55125.65 88888.00 2009-08-06 10:50:47.625 218 12813.05 45.27 55125.68 88888.00 2009-08-06 10:50:47.750 218 12813.02 45.27 55125.70 88888.00 2009-08-06 10:50:47.875 218 12813.02 45.27 55125.70 88888.00 2009-08-06 10:50:48.000 218 12813.05 45.35 55125.68 88888.00 2009-08-06 10:50:48.125 218 12813.10 45.33 55125.65 88888.00 2009-08-06 10:50:48.250 218 12813.10 45.27 55125.68 88888.00 2009-08-06 10:50:48.375 218 12813.12 45.23 55125.68 88888.00 2009-08-06 10:50:48.500 218 12813.17 45.30 55125.68 88888.00 2009-08-06 10:50:48.625 218 12813.20 45.27 55125.65 88888.00 2009-08-06 10:50:48.750 218 12813.17 45.25 55125.68 88888.00 2009-08-06 10:50:48.875 218 12813.12 45.23 55125.68 88888.00 2009-08-06 10:50:49.000 218 12813.12 45.25 55125.62 88888.00 2009-08-06 10:50:49.125 218 12813.08 45.33 55125.65 88888.00 2009-08-06 10:50:49.250 218 12813.05 45.33 55125.65 88888.00 2009-08-06 10:50:49.375 218 12813.12 45.35 55125.65 88888.00 2009-08-06 10:50:49.500 218 12813.08 45.33 55125.62 88888.00 2009-08-06 10:50:49.625 218 12813.00 45.23 55125.62 88888.00 2009-08-06 10:50:49.750 218 12813.08 45.23 55125.65 88888.00 2009-08-06 10:50:49.875 218 12813.12 45.30 55125.65 88888.00 2009-08-06 10:50:50.000 218 12813.08 45.30 55125.65 88888.00 2009-08-06 10:50:50.125 218 12813.08 45.30 55125.65 88888.00 2009-08-06 10:50:50.250 218 12813.08 45.27 55125.68 88888.00 2009-08-06 10:50:50.375 218 12813.00 45.27 55125.65 88888.00 2009-08-06 10:50:50.500 218 12812.92 45.20 55125.65 88888.00 2009-08-06 10:50:50.625 218 12812.85 45.20 55125.62 88888.00 2009-08-06 10:50:50.750 218 12812.85 45.30 55125.62 88888.00 2009-08-06 10:50:50.875 218 12812.92 45.33 55125.68 88888.00 2009-08-06 10:50:51.000 218 12812.88 45.27 55125.65 88888.00 2009-08-06 10:50:51.125 218 12812.90 45.25 55125.62 88888.00 2009-08-06 10:50:51.250 218 12812.92 45.23 55125.60 88888.00 2009-08-06 10:50:51.375 218 12812.88 45.30 55125.60 88888.00 2009-08-06 10:50:51.500 218 12812.88 45.35 55125.60 88888.00 2009-08-06 10:50:51.625 218 12812.90 45.33 55125.62 88888.00 2009-08-06 10:50:51.750 218 12812.92 45.33 55125.65 88888.00 2009-08-06 10:50:51.875 218 12812.88 45.33 55125.65 88888.00 2009-08-06 10:50:52.000 218 12812.80 45.27 55125.62 88888.00 2009-08-06 10:50:52.125 218 12812.73 45.20 55125.62 88888.00 2009-08-06 10:50:52.250 218 12812.77 45.23 55125.62 88888.00 2009-08-06 10:50:52.375 218 12812.85 45.33 55125.65 88888.00 2009-08-06 10:50:52.500 218 12812.90 45.33 55125.62 88888.00 2009-08-06 10:50:52.625 218 12812.88 45.30 55125.62 88888.00 2009-08-06 10:50:52.750 218 12812.83 45.27 55125.60 88888.00 2009-08-06 10:50:52.875 218 12812.85 45.27 55125.62 88888.00 2009-08-06 10:50:53.000 218 12812.85 45.35 55125.62 88888.00 2009-08-06 10:50:53.125 218 12812.83 45.33 55125.62 88888.00 2009-08-06 10:50:53.250 218 12812.77 45.20 55125.60 88888.00 2009-08-06 10:50:53.375 218 12812.77 45.23 55125.57 88888.00 2009-08-06 10:50:53.500 218 12812.80 45.35 55125.62 88888.00 2009-08-06 10:50:53.625 218 12812.85 45.38 55125.65 88888.00 2009-08-06 10:50:53.750 218 12812.83 45.40 55125.60 88888.00 2009-08-06 10:50:53.875 218 12812.80 45.33 55125.60 88888.00 2009-08-06 10:50:54.000 218 12812.75 45.25 55125.57 88888.00 2009-08-06 10:50:54.125 218 12812.67 45.20 55125.57 88888.00 2009-08-06 10:50:54.250 218 12812.67 45.27 55125.60 88888.00 2009-08-06 10:50:54.375 218 12812.65 45.33 55125.60 88888.00 2009-08-06 10:50:54.500 218 12812.67 45.30 55125.62 88888.00 2009-08-06 10:50:54.625 218 12812.75 45.30 55125.60 88888.00 2009-08-06 10:50:54.750 218 12812.70 45.25 55125.60 88888.00 2009-08-06 10:50:54.875 218 12812.75 45.27 55125.60 88888.00 2009-08-06 10:50:55.000 218 12812.80 45.30 55125.60 88888.00 2009-08-06 10:50:55.125 218 12812.77 45.33 55125.60 88888.00 2009-08-06 10:50:55.250 218 12812.75 45.25 55125.57 88888.00 2009-08-06 10:50:55.375 218 12812.73 45.25 55125.55 88888.00 2009-08-06 10:50:55.500 218 12812.70 45.27 55125.57 88888.00 2009-08-06 10:50:55.625 218 12812.70 45.27 55125.60 88888.00 2009-08-06 10:50:55.750 218 12812.65 45.27 55125.57 88888.00 2009-08-06 10:50:55.875 218 12812.67 45.35 55125.55 88888.00 2009-08-06 10:50:56.000 218 12812.65 45.30 55125.55 88888.00 2009-08-06 10:50:56.125 218 12812.62 45.27 55125.55 88888.00 2009-08-06 10:50:56.250 218 12812.52 45.27 55125.57 88888.00 2009-08-06 10:50:56.375 218 12812.52 45.30 55125.57 88888.00 2009-08-06 10:50:56.500 218 12812.58 45.35 55125.57 88888.00 2009-08-06 10:50:56.625 218 12812.60 45.30 55125.60 88888.00 2009-08-06 10:50:56.750 218 12812.50 45.27 55125.57 88888.00 2009-08-06 10:50:56.875 218 12812.52 45.25 55125.57 88888.00 2009-08-06 10:50:57.000 218 12812.60 45.23 55125.55 88888.00 2009-08-06 10:50:57.125 218 12812.65 45.25 55125.55 88888.00 2009-08-06 10:50:57.250 218 12812.62 45.33 55125.57 88888.00 2009-08-06 10:50:57.375 218 12812.62 45.35 55125.57 88888.00 2009-08-06 10:50:57.500 218 12812.60 45.30 55125.55 88888.00 2009-08-06 10:50:57.625 218 12812.62 45.30 55125.55 88888.00 2009-08-06 10:50:57.750 218 12812.60 45.27 55125.55 88888.00 2009-08-06 10:50:57.875 218 12812.55 45.27 55125.55 88888.00 2009-08-06 10:50:58.000 218 12812.58 45.30 55125.53 88888.00 2009-08-06 10:50:58.125 218 12812.55 45.27 55125.53 88888.00 2009-08-06 10:50:58.250 218 12812.58 45.23 55125.55 88888.00 2009-08-06 10:50:58.375 218 12812.52 45.27 55125.55 88888.00 2009-08-06 10:50:58.500 218 12812.48 45.25 55125.55 88888.00 2009-08-06 10:50:58.625 218 12812.50 45.25 55125.57 88888.00 2009-08-06 10:50:58.750 218 12812.55 45.27 55125.57 88888.00 2009-08-06 10:50:58.875 218 12812.55 45.25 55125.57 88888.00 2009-08-06 10:50:59.000 218 12812.50 45.23 55125.53 88888.00 2009-08-06 10:50:59.125 218 12812.60 45.30 55125.55 88888.00 2009-08-06 10:50:59.250 218 12812.60 45.25 55125.55 88888.00 2009-08-06 10:50:59.375 218 12812.52 45.25 55125.53 88888.00 2009-08-06 10:50:59.500 218 12812.52 45.27 55125.55 88888.00 2009-08-06 10:50:59.625 218 12812.55 45.25 55125.55 88888.00 2009-08-06 10:50:59.750 218 12812.48 45.20 55125.55 88888.00 2009-08-06 10:50:59.875 218 12812.45 45.20 55125.55 88888.00 2009-08-06 10:51:00.000 218 12812.50 45.20 55125.55 88888.00 2009-08-06 10:51:00.125 218 12812.55 45.27 55125.55 88888.00 2009-08-06 10:51:00.250 218 12812.50 45.25 55125.55 88888.00 2009-08-06 10:51:00.375 218 12812.52 45.25 55125.53 88888.00 2009-08-06 10:51:00.500 218 12812.50 45.23 55125.53 88888.00 2009-08-06 10:51:00.625 218 12812.48 45.20 55125.55 88888.00 2009-08-06 10:51:00.750 218 12812.45 45.17 55125.53 88888.00 2009-08-06 10:51:00.875 218 12812.40 45.17 55125.50 88888.00 2009-08-06 10:51:01.000 218 12812.40 45.15 55125.47 88888.00 2009-08-06 10:51:01.125 218 12812.40 45.17 55125.50 88888.00 2009-08-06 10:51:01.250 218 12812.40 45.20 55125.55 88888.00 2009-08-06 10:51:01.375 218 12812.40 45.20 55125.53 88888.00 2009-08-06 10:51:01.500 218 12812.42 45.17 55125.53 88888.00 2009-08-06 10:51:01.625 218 12812.48 45.25 55125.50 88888.00 2009-08-06 10:51:01.750 218 12812.42 45.20 55125.47 88888.00 2009-08-06 10:51:01.875 218 12812.40 45.17 55125.47 88888.00 2009-08-06 10:51:02.000 218 12812.45 45.20 55125.50 88888.00 2009-08-06 10:51:02.125 218 12812.40 45.20 55125.47 88888.00 2009-08-06 10:51:02.250 218 12812.35 45.15 55125.50 88888.00 2009-08-06 10:51:02.375 218 12812.40 45.17 55125.50 88888.00 2009-08-06 10:51:02.500 218 12812.42 45.20 55125.50 88888.00 2009-08-06 10:51:02.625 218 12812.38 45.17 55125.45 88888.00 2009-08-06 10:51:02.750 218 12812.50 45.17 55125.45 88888.00 2009-08-06 10:51:02.875 218 12812.45 45.15 55125.43 88888.00 2009-08-06 10:51:03.000 218 12812.35 45.12 55125.43 88888.00 2009-08-06 10:51:03.125 218 12812.25 45.08 55125.43 88888.00 2009-08-06 10:51:03.250 218 12812.23 45.12 55125.45 88888.00 2009-08-06 10:51:03.375 218 12812.27 45.15 55125.47 88888.00 2009-08-06 10:51:03.500 218 12812.33 45.12 55125.47 88888.00 2009-08-06 10:51:03.625 218 12812.40 45.12 55125.47 88888.00 2009-08-06 10:51:03.750 218 12812.45 45.15 55125.45 88888.00 2009-08-06 10:51:03.875 218 12812.35 45.10 55125.45 88888.00 2009-08-06 10:51:04.000 218 12812.33 45.08 55125.43 88888.00 2009-08-06 10:51:04.125 218 12812.35 45.08 55125.45 88888.00 2009-08-06 10:51:04.250 218 12812.38 45.12 55125.47 88888.00 2009-08-06 10:51:04.375 218 12812.38 45.15 55125.47 88888.00 2009-08-06 10:51:04.500 218 12812.40 45.20 55125.45 88888.00 2009-08-06 10:51:04.625 218 12812.35 45.17 55125.45 88888.00 2009-08-06 10:51:04.750 218 12812.38 45.10 55125.43 88888.00 2009-08-06 10:51:04.875 218 12812.48 45.10 55125.43 88888.00 2009-08-06 10:51:05.000 218 12812.45 45.08 55125.40 88888.00 2009-08-06 10:51:05.125 218 12812.40 45.08 55125.43 88888.00 2009-08-06 10:51:05.250 218 12812.35 45.10 55125.47 88888.00 2009-08-06 10:51:05.375 218 12812.38 45.10 55125.43 88888.00 2009-08-06 10:51:05.500 218 12812.38 45.15 55125.45 88888.00 2009-08-06 10:51:05.625 218 12812.30 45.12 55125.43 88888.00 2009-08-06 10:51:05.750 218 12812.20 45.05 55125.45 88888.00 2009-08-06 10:51:05.875 218 12812.23 45.00 55125.43 88888.00 2009-08-06 10:51:06.000 218 12812.27 45.05 55125.40 88888.00 2009-08-06 10:51:06.125 218 12812.33 45.12 55125.43 88888.00 2009-08-06 10:51:06.250 218 12812.40 45.05 55125.40 88888.00 2009-08-06 10:51:06.375 218 12812.38 45.05 55125.40 88888.00 2009-08-06 10:51:06.500 218 12812.33 45.08 55125.40 88888.00 2009-08-06 10:51:06.625 218 12812.30 45.12 55125.43 88888.00 2009-08-06 10:51:06.750 218 12812.25 45.12 55125.40 88888.00 2009-08-06 10:51:06.875 218 12812.20 45.02 55125.38 88888.00 2009-08-06 10:51:07.000 218 12812.23 45.02 55125.38 88888.00 2009-08-06 10:51:07.125 218 12812.30 45.05 55125.40 88888.00 2009-08-06 10:51:07.250 218 12812.30 45.00 55125.38 88888.00 2009-08-06 10:51:07.375 218 12812.30 45.05 55125.38 88888.00 2009-08-06 10:51:07.500 218 12812.33 45.02 55125.38 88888.00 2009-08-06 10:51:07.625 218 12812.35 45.05 55125.40 88888.00 2009-08-06 10:51:07.750 218 12812.30 45.02 55125.40 88888.00 2009-08-06 10:51:07.875 218 12812.27 45.05 55125.35 88888.00 2009-08-06 10:51:08.000 218 12812.30 45.05 55125.35 88888.00 2009-08-06 10:51:08.125 218 12812.27 45.05 55125.35 88888.00 2009-08-06 10:51:08.250 218 12812.23 45.05 55125.35 88888.00 2009-08-06 10:51:08.375 218 12812.25 45.10 55125.38 88888.00 2009-08-06 10:51:08.500 218 12812.30 45.12 55125.40 88888.00 2009-08-06 10:51:08.625 218 12812.25 45.08 55125.40 88888.00 2009-08-06 10:51:08.750 218 12812.17 45.08 55125.40 88888.00 2009-08-06 10:51:08.875 218 12812.23 45.10 55125.40 88888.00 2009-08-06 10:51:09.000 218 12812.30 45.12 55125.43 88888.00 2009-08-06 10:51:09.125 218 12812.27 45.12 55125.40 88888.00 2009-08-06 10:51:09.250 218 12812.15 45.05 55125.38 88888.00 2009-08-06 10:51:09.375 218 12812.20 45.05 55125.38 88888.00 2009-08-06 10:51:09.500 218 12812.25 45.05 55125.38 88888.00 2009-08-06 10:51:09.625 218 12812.30 45.12 55125.38 88888.00 2009-08-06 10:51:09.750 218 12812.33 45.05 55125.38 88888.00 2009-08-06 10:51:09.875 218 12812.23 44.95 55125.35 88888.00 2009-08-06 10:51:10.000 218 12812.20 45.00 55125.38 88888.00 2009-08-06 10:51:10.125 218 12812.23 45.02 55125.32 88888.00 2009-08-06 10:51:10.250 218 12812.25 45.00 55125.32 88888.00 2009-08-06 10:51:10.375 218 12812.25 45.00 55125.30 88888.00 2009-08-06 10:51:10.500 218 12812.23 44.95 55125.30 88888.00 2009-08-06 10:51:10.625 218 12812.25 44.95 55125.30 88888.00 2009-08-06 10:51:10.750 218 12812.25 45.00 55125.30 88888.00 2009-08-06 10:51:10.875 218 12812.20 45.02 55125.35 88888.00 2009-08-06 10:51:11.000 218 12812.25 45.02 55125.32 88888.00 2009-08-06 10:51:11.125 218 12812.23 45.02 55125.32 88888.00 2009-08-06 10:51:11.250 218 12812.17 45.00 55125.32 88888.00 2009-08-06 10:51:11.375 218 12812.15 45.00 55125.30 88888.00 2009-08-06 10:51:11.500 218 12812.15 45.00 55125.32 88888.00 2009-08-06 10:51:11.625 218 12812.17 44.98 55125.30 88888.00 2009-08-06 10:51:11.750 218 12812.23 44.98 55125.28 88888.00 2009-08-06 10:51:11.875 218 12812.20 45.02 55125.30 88888.00 2009-08-06 10:51:12.000 218 12812.17 45.02 55125.30 88888.00 2009-08-06 10:51:12.125 218 12812.23 44.98 55125.32 88888.00 2009-08-06 10:51:12.250 218 12812.23 44.90 55125.30 88888.00 2009-08-06 10:51:12.375 218 12812.20 44.95 55125.32 88888.00 2009-08-06 10:51:12.500 218 12812.10 44.95 55125.28 88888.00 2009-08-06 10:51:12.625 218 12812.10 44.92 55125.25 88888.00 2009-08-06 10:51:12.750 218 12812.17 44.90 55125.25 88888.00 2009-08-06 10:51:12.875 218 12812.12 44.90 55125.28 88888.00 2009-08-06 10:51:13.000 218 12812.08 44.92 55125.28 88888.00 2009-08-06 10:51:13.125 218 12812.10 44.95 55125.30 88888.00 2009-08-06 10:51:13.250 218 12812.12 44.98 55125.32 88888.00 2009-08-06 10:51:13.375 218 12812.10 44.95 55125.30 88888.00 2009-08-06 10:51:13.500 218 12812.10 44.90 55125.25 88888.00 2009-08-06 10:51:13.625 218 12812.12 44.88 55125.28 88888.00 2009-08-06 10:51:13.750 218 12812.17 44.92 55125.25 88888.00 2009-08-06 10:51:13.875 218 12812.15 44.90 55125.25 88888.00 2009-08-06 10:51:14.000 218 12812.10 44.85 55125.22 88888.00 2009-08-06 10:51:14.125 218 12812.05 44.85 55125.22 88888.00 2009-08-06 10:51:14.250 218 12812.05 44.90 55125.25 88888.00 2009-08-06 10:51:14.375 218 12812.05 44.90 55125.25 88888.00 2009-08-06 10:51:14.500 218 12812.05 44.88 55125.25 88888.00 2009-08-06 10:51:14.625 218 12812.02 44.88 55125.25 88888.00 2009-08-06 10:51:14.750 218 12812.12 44.90 55125.25 88888.00 2009-08-06 10:51:14.875 218 12812.20 44.88 55125.22 88888.00 2009-08-06 10:51:15.000 218 12812.17 44.90 55125.22 88888.00 2009-08-06 10:51:15.125 218 12812.10 44.88 55125.22 88888.00 2009-08-06 10:51:15.250 218 12812.00 44.88 55125.22 88888.00 2009-08-06 10:51:15.375 218 12812.02 44.88 55125.20 88888.00 2009-08-06 10:51:15.500 218 12812.05 44.90 55125.20 88888.00 2009-08-06 10:51:15.625 218 12812.08 44.88 55125.20 88888.00 2009-08-06 10:51:15.750 218 12812.02 44.85 55125.22 88888.00 2009-08-06 10:51:15.875 218 12812.02 44.88 55125.25 88888.00 2009-08-06 10:51:16.000 218 12812.05 44.85 55125.22 88888.00 2009-08-06 10:51:16.125 218 12811.98 44.88 55125.22 88888.00 2009-08-06 10:51:16.250 218 12812.00 44.90 55125.25 88888.00 2009-08-06 10:51:16.375 218 12812.05 44.88 55125.25 88888.00 2009-08-06 10:51:16.500 218 12812.05 44.90 55125.22 88888.00 2009-08-06 10:51:16.625 218 12811.98 44.90 55125.20 88888.00 2009-08-06 10:51:16.750 218 12811.98 44.90 55125.22 88888.00 2009-08-06 10:51:16.875 218 12811.98 44.88 55125.20 88888.00 2009-08-06 10:51:17.000 218 12811.98 44.90 55125.20 88888.00 2009-08-06 10:51:17.125 218 12812.00 44.98 55125.20 88888.00 2009-08-06 10:51:17.250 218 12812.00 44.95 55125.18 88888.00 2009-08-06 10:51:17.375 218 12812.02 44.90 55125.18 88888.00 2009-08-06 10:51:17.500 218 12812.00 44.90 55125.18 88888.00 2009-08-06 10:51:17.625 218 12812.02 44.90 55125.20 88888.00 2009-08-06 10:51:17.750 218 12812.00 44.88 55125.18 88888.00 2009-08-06 10:51:17.875 218 12811.92 44.88 55125.15 88888.00 2009-08-06 10:51:18.000 218 12811.92 44.88 55125.12 88888.00 2009-08-06 10:51:18.125 218 12812.00 44.88 55125.15 88888.00 2009-08-06 10:51:18.250 218 12811.92 44.80 55125.15 88888.00 2009-08-06 10:51:18.375 218 12812.00 44.90 55125.15 88888.00 2009-08-06 10:51:18.500 218 12812.10 44.95 55125.15 88888.00 2009-08-06 10:51:18.625 218 12812.10 44.88 55125.15 88888.00 2009-08-06 10:51:18.750 218 12812.12 44.88 55125.12 88888.00 2009-08-06 10:51:18.875 218 12812.08 44.88 55125.12 88888.00 2009-08-06 10:51:19.000 218 12812.05 44.85 55125.10 88888.00 2009-08-06 10:51:19.125 218 12812.02 44.80 55125.10 88888.00 2009-08-06 10:51:19.250 218 12811.98 44.83 55125.10 88888.00 2009-08-06 10:51:19.375 218 12812.00 44.85 55125.10 88888.00 2009-08-06 10:51:19.500 218 12811.92 44.88 55125.10 88888.00 2009-08-06 10:51:19.625 218 12811.92 44.90 55125.12 88888.00 2009-08-06 10:51:19.750 218 12811.95 44.95 55125.12 88888.00 2009-08-06 10:51:19.875 218 12812.00 44.90 55125.10 88888.00 2009-08-06 10:51:20.000 218 12811.98 44.85 55125.10 88888.00 2009-08-06 10:51:20.125 218 12811.92 44.83 55125.12 88888.00 2009-08-06 10:51:20.250 218 12811.90 44.90 55125.12 88888.00 2009-08-06 10:51:20.375 218 12811.88 44.90 55125.12 88888.00 2009-08-06 10:51:20.500 218 12811.90 44.88 55125.10 88888.00 2009-08-06 10:51:20.625 218 12811.88 44.88 55125.10 88888.00 2009-08-06 10:51:20.750 218 12811.92 44.90 55125.12 88888.00 2009-08-06 10:51:20.875 218 12811.95 44.88 55125.10 88888.00 2009-08-06 10:51:21.000 218 12811.95 44.88 55125.07 88888.00 2009-08-06 10:51:21.125 218 12811.98 44.88 55125.10 88888.00 2009-08-06 10:51:21.250 218 12811.92 44.85 55125.07 88888.00 2009-08-06 10:51:21.375 218 12811.92 44.90 55125.05 88888.00 2009-08-06 10:51:21.500 218 12811.90 44.90 55125.05 88888.00 2009-08-06 10:51:21.625 218 12811.88 44.85 55125.05 88888.00 2009-08-06 10:51:21.750 218 12811.88 44.83 55125.03 88888.00 2009-08-06 10:51:21.875 218 12811.83 44.83 55125.03 88888.00 2009-08-06 10:51:22.000 218 12811.85 44.90 55125.05 88888.00 2009-08-06 10:51:22.125 218 12811.83 44.92 55125.07 88888.00 2009-08-06 10:51:22.250 218 12811.80 44.90 55125.10 88888.00 2009-08-06 10:51:22.375 218 12811.80 44.92 55125.10 88888.00 2009-08-06 10:51:22.500 218 12811.85 44.90 55125.05 88888.00 2009-08-06 10:51:22.625 218 12811.83 44.83 55125.00 88888.00 2009-08-06 10:51:22.750 218 12811.80 44.80 55125.03 88888.00 2009-08-06 10:51:22.875 218 12811.85 44.83 55125.10 88888.00 2009-08-06 10:51:23.000 218 12811.92 44.85 55125.07 88888.00 2009-08-06 10:51:23.125 218 12811.90 44.85 55125.03 88888.00 2009-08-06 10:51:23.250 218 12811.85 44.80 55125.00 88888.00 2009-08-06 10:51:23.375 218 12811.90 44.83 55125.00 88888.00 2009-08-06 10:51:23.500 218 12811.85 44.83 55125.00 88888.00 2009-08-06 10:51:23.625 218 12811.85 44.83 55125.03 88888.00 2009-08-06 10:51:23.750 218 12811.85 44.90 55125.03 88888.00 2009-08-06 10:51:23.875 218 12811.83 44.90 55125.03 88888.00 2009-08-06 10:51:24.000 218 12811.85 44.88 55125.05 88888.00 2009-08-06 10:51:24.125 218 12811.83 44.83 55125.03 88888.00 2009-08-06 10:51:24.250 218 12811.80 44.88 55125.03 88888.00 2009-08-06 10:51:24.375 218 12811.85 44.88 55125.03 88888.00 2009-08-06 10:51:24.500 218 12811.88 44.88 55125.03 88888.00 2009-08-06 10:51:24.625 218 12811.90 44.85 55124.97 88888.00 2009-08-06 10:51:24.750 218 12811.95 44.85 55124.97 88888.00 2009-08-06 10:51:24.875 218 12811.85 44.90 55125.00 88888.00 2009-08-06 10:51:25.000 218 12811.73 44.85 55124.97 88888.00 2009-08-06 10:51:25.125 218 12811.75 44.83 55125.00 88888.00 2009-08-06 10:51:25.250 218 12811.77 44.85 55124.97 88888.00 2009-08-06 10:51:25.375 218 12811.80 44.85 55124.97 88888.00 2009-08-06 10:51:25.500 218 12811.73 44.80 55124.97 88888.00 2009-08-06 10:51:25.625 218 12811.73 44.83 55125.00 88888.00 2009-08-06 10:51:25.750 218 12811.73 44.83 55125.05 88888.00 2009-08-06 10:51:25.875 218 12811.73 44.80 55125.00 88888.00 2009-08-06 10:51:26.000 218 12811.73 44.77 55125.00 88888.00 2009-08-06 10:51:26.125 218 12811.77 44.80 55124.97 88888.00 2009-08-06 10:51:26.250 218 12811.73 44.83 55125.00 88888.00 2009-08-06 10:51:26.375 218 12811.67 44.85 55125.00 88888.00 2009-08-06 10:51:26.500 218 12811.62 44.85 55125.03 88888.00 2009-08-06 10:51:26.625 218 12811.58 44.80 55125.00 88888.00 2009-08-06 10:51:26.750 218 12811.58 44.83 55125.00 88888.00 2009-08-06 10:51:26.875 218 12811.62 44.80 55124.95 88888.00 2009-08-06 10:51:27.000 218 12811.67 44.80 55124.95 88888.00 2009-08-06 10:51:27.125 218 12811.62 44.80 55124.93 88888.00 2009-08-06 10:51:27.250 218 12811.60 44.83 55124.97 88888.00 2009-08-06 10:51:27.375 218 12811.60 44.85 55124.97 88888.00 2009-08-06 10:51:27.500 218 12811.58 44.77 55124.95 88888.00 2009-08-06 10:51:27.625 218 12811.55 44.73 55124.90 88888.00 2009-08-06 10:51:27.750 218 12811.50 44.73 55124.90 88888.00 2009-08-06 10:51:27.875 218 12811.58 44.75 55124.93 88888.00 2009-08-06 10:51:28.000 218 12811.58 44.77 55124.90 88888.00 2009-08-06 10:51:28.125 218 12811.50 44.80 55124.90 88888.00 2009-08-06 10:51:28.250 218 12811.55 44.85 55124.93 88888.00 2009-08-06 10:51:28.375 218 12811.65 44.85 55124.93 88888.00 2009-08-06 10:51:28.500 218 12811.62 44.75 55124.90 88888.00 2009-08-06 10:51:28.625 218 12811.55 44.77 55124.93 88888.00 2009-08-06 10:51:28.750 218 12811.60 44.88 55124.93 88888.00 2009-08-06 10:51:28.875 218 12811.65 44.88 55124.93 88888.00 2009-08-06 10:51:29.000 218 12811.52 44.80 55124.88 88888.00 2009-08-06 10:51:29.125 218 12811.50 44.75 55124.90 88888.00 2009-08-06 10:51:29.250 218 12811.48 44.77 55124.93 88888.00 2009-08-06 10:51:29.375 218 12811.45 44.77 55124.93 88888.00 2009-08-06 10:51:29.500 218 12811.48 44.80 55124.93 88888.00 2009-08-06 10:51:29.625 218 12811.55 44.77 55124.90 88888.00 2009-08-06 10:51:29.750 218 12811.55 44.77 55124.90 88888.00 2009-08-06 10:51:29.875 218 12811.42 44.77 55124.90 88888.00 2009-08-06 10:51:30.000 218 12811.38 44.75 55124.90 88888.00 2009-08-06 10:51:30.125 218 12811.38 44.77 55124.90 88888.00 2009-08-06 10:51:30.250 218 12811.35 44.83 55124.93 88888.00 2009-08-06 10:51:30.375 218 12811.38 44.85 55124.90 88888.00 2009-08-06 10:51:30.500 218 12811.38 44.80 55124.88 88888.00 2009-08-06 10:51:30.625 218 12811.40 44.75 55124.88 88888.00 2009-08-06 10:51:30.750 218 12811.45 44.80 55124.90 88888.00 2009-08-06 10:51:30.875 218 12811.42 44.83 55124.88 88888.00 2009-08-06 10:51:31.000 218 12811.33 44.83 55124.90 88888.00 2009-08-06 10:51:31.125 218 12811.25 44.85 55124.90 88888.00 2009-08-06 10:51:31.250 218 12811.27 44.80 55124.88 88888.00 2009-08-06 10:51:31.375 218 12811.38 44.77 55124.85 88888.00 2009-08-06 10:51:31.500 218 12811.38 44.73 55124.88 88888.00 2009-08-06 10:51:31.625 218 12811.38 44.75 55124.88 88888.00 2009-08-06 10:51:31.750 218 12811.30 44.75 55124.88 88888.00 2009-08-06 10:51:31.875 218 12811.20 44.70 55124.88 88888.00 2009-08-06 10:51:32.000 218 12811.23 44.70 55124.88 88888.00 2009-08-06 10:51:32.125 218 12811.30 44.77 55124.88 88888.00 2009-08-06 10:51:32.250 218 12811.35 44.77 55124.85 88888.00 2009-08-06 10:51:32.375 218 12811.35 44.77 55124.85 88888.00 2009-08-06 10:51:32.500 218 12811.35 44.80 55124.85 88888.00 2009-08-06 10:51:32.625 218 12811.40 44.77 55124.85 88888.00 2009-08-06 10:51:32.750 218 12811.40 44.80 55124.85 88888.00 2009-08-06 10:51:32.875 218 12811.38 44.73 55124.85 88888.00 2009-08-06 10:51:33.000 218 12811.38 44.73 55124.80 88888.00 2009-08-06 10:51:33.125 218 12811.35 44.70 55124.82 88888.00 2009-08-06 10:51:33.250 218 12811.30 44.67 55124.80 88888.00 2009-08-06 10:51:33.375 218 12811.33 44.70 55124.80 88888.00 2009-08-06 10:51:33.500 218 12811.30 44.80 55124.82 88888.00 2009-08-06 10:51:33.625 218 12811.30 44.85 55124.82 88888.00 2009-08-06 10:51:33.750 218 12811.33 44.83 55124.82 88888.00 2009-08-06 10:51:33.875 218 12811.33 44.80 55124.82 88888.00 2009-08-06 10:51:34.000 218 12811.27 44.77 55124.82 88888.00 2009-08-06 10:51:34.125 218 12811.30 44.73 55124.82 88888.00 2009-08-06 10:51:34.250 218 12811.33 44.70 55124.82 88888.00 2009-08-06 10:51:34.375 218 12811.33 44.75 55124.80 88888.00 2009-08-06 10:51:34.500 218 12811.33 44.77 55124.82 88888.00 2009-08-06 10:51:34.625 218 12811.33 44.77 55124.82 88888.00 2009-08-06 10:51:34.750 218 12811.30 44.73 55124.82 88888.00 2009-08-06 10:51:34.875 218 12811.27 44.70 55124.82 88888.00 2009-08-06 10:51:35.000 218 12811.27 44.70 55124.82 88888.00 2009-08-06 10:51:35.125 218 12811.23 44.75 55124.82 88888.00 2009-08-06 10:51:35.250 218 12811.20 44.70 55124.80 88888.00 2009-08-06 10:51:35.375 218 12811.23 44.70 55124.78 88888.00 2009-08-06 10:51:35.500 218 12811.30 44.67 55124.78 88888.00 2009-08-06 10:51:35.625 218 12811.30 44.62 55124.80 88888.00 2009-08-06 10:51:35.750 218 12811.23 44.60 55124.78 88888.00 2009-08-06 10:51:35.875 218 12811.15 44.62 55124.75 88888.00 2009-08-06 10:51:36.000 218 12811.20 44.67 55124.78 88888.00 2009-08-06 10:51:36.125 218 12811.27 44.67 55124.78 88888.00 2009-08-06 10:51:36.250 218 12811.25 44.67 55124.80 88888.00 2009-08-06 10:51:36.375 218 12811.17 44.65 55124.80 88888.00 2009-08-06 10:51:36.500 218 12811.20 44.65 55124.78 88888.00 2009-08-06 10:51:36.625 218 12811.25 44.65 55124.78 88888.00 2009-08-06 10:51:36.750 218 12811.17 44.67 55124.78 88888.00 2009-08-06 10:51:36.875 218 12811.17 44.67 55124.75 88888.00 2009-08-06 10:51:37.000 218 12811.23 44.67 55124.78 88888.00 2009-08-06 10:51:37.125 218 12811.27 44.62 55124.75 88888.00 2009-08-06 10:51:37.250 218 12811.27 44.58 55124.72 88888.00 2009-08-06 10:51:37.375 218 12811.27 44.62 55124.75 88888.00 2009-08-06 10:51:37.500 218 12811.25 44.65 55124.72 88888.00 2009-08-06 10:51:37.625 218 12811.27 44.70 55124.72 88888.00 2009-08-06 10:51:37.750 218 12811.25 44.70 55124.72 88888.00 2009-08-06 10:51:37.875 218 12811.23 44.60 55124.72 88888.00 2009-08-06 10:51:38.000 218 12811.20 44.60 55124.70 88888.00 2009-08-06 10:51:38.125 218 12811.25 44.58 55124.72 88888.00 2009-08-06 10:51:38.250 218 12811.23 44.55 55124.75 88888.00 2009-08-06 10:51:38.375 218 12811.27 44.62 55124.72 88888.00 2009-08-06 10:51:38.500 218 12811.25 44.67 55124.72 88888.00 2009-08-06 10:51:38.625 218 12811.25 44.67 55124.70 88888.00 2009-08-06 10:51:38.750 218 12811.27 44.62 55124.70 88888.00 2009-08-06 10:51:38.875 218 12811.20 44.60 55124.68 88888.00 2009-08-06 10:51:39.000 218 12811.12 44.58 55124.68 88888.00 2009-08-06 10:51:39.125 218 12811.17 44.60 55124.70 88888.00 2009-08-06 10:51:39.250 218 12811.17 44.65 55124.70 88888.00 2009-08-06 10:51:39.375 218 12811.20 44.65 55124.68 88888.00 2009-08-06 10:51:39.500 218 12811.17 44.65 55124.70 88888.00 2009-08-06 10:51:39.625 218 12811.23 44.67 55124.68 88888.00 2009-08-06 10:51:39.750 218 12811.25 44.62 55124.70 88888.00 2009-08-06 10:51:39.875 218 12811.27 44.58 55124.70 88888.00 2009-08-06 10:51:40.000 218 12811.27 44.58 55124.65 88888.00 2009-08-06 10:51:40.125 218 12811.23 44.58 55124.68 88888.00 2009-08-06 10:51:40.250 218 12811.17 44.65 55124.68 88888.00 2009-08-06 10:51:40.375 218 12811.15 44.65 55124.68 88888.00 2009-08-06 10:51:40.500 218 12811.15 44.58 55124.65 88888.00 2009-08-06 10:51:40.625 218 12811.17 44.58 55124.65 88888.00 2009-08-06 10:51:40.750 218 12811.17 44.58 55124.62 88888.00 2009-08-06 10:51:40.875 218 12811.17 44.60 55124.65 88888.00 2009-08-06 10:51:41.000 218 12811.20 44.62 55124.62 88888.00 2009-08-06 10:51:41.125 218 12811.23 44.60 55124.62 88888.00 2009-08-06 10:51:41.250 218 12811.25 44.55 55124.62 88888.00 2009-08-06 10:51:41.375 218 12811.25 44.62 55124.60 88888.00 2009-08-06 10:51:41.500 218 12811.17 44.62 55124.62 88888.00 2009-08-06 10:51:41.625 218 12811.15 44.65 55124.60 88888.00 2009-08-06 10:51:41.750 218 12811.10 44.62 55124.62 88888.00 2009-08-06 10:51:41.875 218 12811.12 44.58 55124.62 88888.00 2009-08-06 10:51:42.000 218 12811.15 44.52 55124.57 88888.00 2009-08-06 10:51:42.125 218 12811.12 44.52 55124.60 88888.00 2009-08-06 10:51:42.250 218 12811.12 44.58 55124.60 88888.00 2009-08-06 10:51:42.375 218 12811.05 44.55 55124.57 88888.00 2009-08-06 10:51:42.500 218 12811.00 44.52 55124.57 88888.00 2009-08-06 10:51:42.625 218 12811.00 44.55 55124.60 88888.00 2009-08-06 10:51:42.750 218 12811.10 44.55 55124.62 88888.00 2009-08-06 10:51:42.875 218 12811.12 44.55 55124.62 88888.00 2009-08-06 10:51:43.000 218 12811.10 44.55 55124.60 88888.00 2009-08-06 10:51:43.125 218 12811.05 44.55 55124.60 88888.00 2009-08-06 10:51:43.250 218 12811.05 44.48 55124.60 88888.00 2009-08-06 10:51:43.375 218 12811.10 44.52 55124.60 88888.00 2009-08-06 10:51:43.500 218 12811.20 44.60 55124.60 88888.00 2009-08-06 10:51:43.625 218 12811.10 44.52 55124.60 88888.00 2009-08-06 10:51:43.750 218 12811.00 44.42 55124.57 88888.00 2009-08-06 10:51:43.875 218 12810.95 44.40 55124.57 88888.00 2009-08-06 10:51:44.000 218 12810.98 44.48 55124.55 88888.00 2009-08-06 10:51:44.125 218 12811.00 44.50 55124.60 88888.00 2009-08-06 10:51:44.250 218 12811.08 44.55 55124.62 88888.00 2009-08-06 10:51:44.375 218 12811.05 44.58 55124.62 88888.00 2009-08-06 10:51:44.500 218 12810.98 44.48 55124.60 88888.00 2009-08-06 10:51:44.625 218 12811.10 44.48 55124.57 88888.00 2009-08-06 10:51:44.750 218 12811.12 44.58 55124.60 88888.00 2009-08-06 10:51:44.875 218 12811.00 44.58 55124.62 88888.00 2009-08-06 10:51:45.000 218 12810.92 44.50 55124.57 88888.00 2009-08-06 10:51:45.125 218 12810.95 44.50 55124.60 88888.00 2009-08-06 10:51:45.250 218 12810.98 44.45 55124.60 88888.00 2009-08-06 10:51:45.375 218 12810.95 44.42 55124.55 88888.00 2009-08-06 10:51:45.500 218 12810.92 44.50 55124.55 88888.00 2009-08-06 10:51:45.625 218 12811.00 44.50 55124.57 88888.00 2009-08-06 10:51:45.750 218 12811.00 44.50 55124.57 88888.00 2009-08-06 10:51:45.875 218 12810.98 44.52 55124.55 88888.00 2009-08-06 10:51:46.000 218 12810.88 44.45 55124.55 88888.00 2009-08-06 10:51:46.125 218 12810.88 44.40 55124.53 88888.00 2009-08-06 10:51:46.250 218 12810.85 44.38 55124.55 88888.00 2009-08-06 10:51:46.375 218 12810.88 44.40 55124.55 88888.00 2009-08-06 10:51:46.500 218 12810.92 44.45 55124.55 88888.00 2009-08-06 10:51:46.625 218 12810.92 44.42 55124.53 88888.00 2009-08-06 10:51:46.750 218 12810.85 44.40 55124.53 88888.00 2009-08-06 10:51:46.875 218 12810.88 44.45 55124.55 88888.00 2009-08-06 10:51:47.000 218 12810.90 44.45 55124.50 88888.00 2009-08-06 10:51:47.125 218 12810.92 44.48 55124.53 88888.00 2009-08-06 10:51:47.250 218 12810.90 44.42 55124.53 88888.00 2009-08-06 10:51:47.375 218 12810.88 44.38 55124.53 88888.00 2009-08-06 10:51:47.500 218 12810.85 44.33 55124.50 88888.00 2009-08-06 10:51:47.625 218 12810.90 44.38 55124.50 88888.00 2009-08-06 10:51:47.750 218 12810.98 44.48 55124.55 88888.00 2009-08-06 10:51:47.875 218 12810.92 44.48 55124.53 88888.00 2009-08-06 10:51:48.000 218 12810.85 44.45 55124.47 88888.00 2009-08-06 10:51:48.125 218 12810.85 44.42 55124.50 88888.00 2009-08-06 10:51:48.250 218 12810.83 44.38 55124.47 88888.00 2009-08-06 10:51:48.375 218 12810.88 44.38 55124.47 88888.00 2009-08-06 10:51:48.500 218 12810.88 44.35 55124.47 88888.00 2009-08-06 10:51:48.625 218 12810.77 44.27 55124.45 88888.00 2009-08-06 10:51:48.750 218 12810.70 44.25 55124.45 88888.00 2009-08-06 10:51:48.875 218 12810.75 44.30 55124.50 88888.00 2009-08-06 10:51:49.000 218 12810.88 44.38 55124.50 88888.00 2009-08-06 10:51:49.125 218 12810.83 44.40 55124.50 88888.00 2009-08-06 10:51:49.250 218 12810.80 44.38 55124.45 88888.00 2009-08-06 10:51:49.375 218 12810.80 44.42 55124.47 88888.00 2009-08-06 10:51:49.500 218 12810.80 44.35 55124.45 88888.00 2009-08-06 10:51:49.625 218 12810.80 44.33 55124.45 88888.00 2009-08-06 10:51:49.750 218 12810.80 44.35 55124.45 88888.00 2009-08-06 10:51:49.875 218 12810.73 44.33 55124.45 88888.00 2009-08-06 10:51:50.000 218 12810.77 44.27 55124.45 88888.00 2009-08-06 10:51:50.125 218 12810.85 44.35 55124.47 88888.00 2009-08-06 10:51:50.250 218 12810.85 44.38 55124.50 88888.00 2009-08-06 10:51:50.375 218 12810.85 44.38 55124.47 88888.00 2009-08-06 10:51:50.500 218 12810.85 44.38 55124.47 88888.00 2009-08-06 10:51:50.625 218 12810.83 44.33 55124.45 88888.00 2009-08-06 10:51:50.750 218 12810.83 44.35 55124.43 88888.00 2009-08-06 10:51:50.875 218 12810.88 44.33 55124.45 88888.00 2009-08-06 10:51:51.000 218 12810.92 44.30 55124.45 88888.00 2009-08-06 10:51:51.125 218 12810.83 44.30 55124.45 88888.00 2009-08-06 10:51:51.250 218 12810.73 44.38 55124.45 88888.00 2009-08-06 10:51:51.375 218 12810.73 44.38 55124.43 88888.00 2009-08-06 10:51:51.500 218 12810.73 44.38 55124.45 88888.00 2009-08-06 10:51:51.625 218 12810.80 44.35 55124.45 88888.00 2009-08-06 10:51:51.750 218 12810.80 44.33 55124.45 88888.00 2009-08-06 10:51:51.875 218 12810.80 44.33 55124.43 88888.00 2009-08-06 10:51:52.000 218 12810.80 44.40 55124.43 88888.00 2009-08-06 10:51:52.125 218 12810.70 44.45 55124.45 88888.00 2009-08-06 10:51:52.250 218 12810.67 44.35 55124.45 88888.00 2009-08-06 10:51:52.375 218 12810.70 44.27 55124.40 88888.00 2009-08-06 10:51:52.500 218 12810.73 44.25 55124.40 88888.00 2009-08-06 10:51:52.625 218 12810.80 44.33 55124.43 88888.00 2009-08-06 10:51:52.750 218 12810.83 44.35 55124.43 88888.00 2009-08-06 10:51:52.875 218 12810.80 44.33 55124.40 88888.00 2009-08-06 10:51:53.000 218 12810.75 44.27 55124.38 88888.00 2009-08-06 10:51:53.125 218 12810.75 44.27 55124.38 88888.00 2009-08-06 10:51:53.250 218 12810.75 44.23 55124.38 88888.00 2009-08-06 10:51:53.375 218 12810.77 44.27 55124.38 88888.00 2009-08-06 10:51:53.500 218 12810.80 44.30 55124.43 88888.00 2009-08-06 10:51:53.625 218 12810.80 44.30 55124.40 88888.00 2009-08-06 10:51:53.750 218 12810.80 44.35 55124.40 88888.00 2009-08-06 10:51:53.875 218 12810.83 44.35 55124.40 88888.00 2009-08-06 10:51:54.000 218 12810.80 44.27 55124.38 88888.00 2009-08-06 10:51:54.125 218 12810.73 44.23 55124.40 88888.00 2009-08-06 10:51:54.250 218 12810.67 44.20 55124.38 88888.00 2009-08-06 10:51:54.375 218 12810.67 44.20 55124.35 88888.00 2009-08-06 10:51:54.500 218 12810.73 44.27 55124.35 88888.00 2009-08-06 10:51:54.625 218 12810.75 44.25 55124.32 88888.00 2009-08-06 10:51:54.750 218 12810.77 44.25 55124.32 88888.00 2009-08-06 10:51:54.875 218 12810.80 44.23 55124.32 88888.00 2009-08-06 10:51:55.000 218 12810.75 44.23 55124.30 88888.00 2009-08-06 10:51:55.125 218 12810.67 44.23 55124.30 88888.00 2009-08-06 10:51:55.250 218 12810.70 44.20 55124.30 88888.00 2009-08-06 10:51:55.375 218 12810.75 44.20 55124.32 88888.00 2009-08-06 10:51:55.500 218 12810.73 44.23 55124.35 88888.00 2009-08-06 10:51:55.625 218 12810.67 44.23 55124.38 88888.00 2009-08-06 10:51:55.750 218 12810.73 44.27 55124.38 88888.00 2009-08-06 10:51:55.875 218 12810.77 44.27 55124.38 88888.00 2009-08-06 10:51:56.000 218 12810.80 44.30 55124.38 88888.00 2009-08-06 10:51:56.125 218 12810.75 44.33 55124.35 88888.00 2009-08-06 10:51:56.250 218 12810.67 44.25 55124.35 88888.00 2009-08-06 10:51:56.375 218 12810.75 44.23 55124.35 88888.00 2009-08-06 10:51:56.500 218 12810.75 44.27 55124.35 88888.00 2009-08-06 10:51:56.625 218 12810.73 44.30 55124.35 88888.00 2009-08-06 10:51:56.750 218 12810.67 44.27 55124.35 88888.00 2009-08-06 10:51:56.875 218 12810.60 44.25 55124.32 88888.00 2009-08-06 10:51:57.000 218 12810.65 44.27 55124.35 88888.00 2009-08-06 10:51:57.125 218 12810.67 44.25 55124.35 88888.00 2009-08-06 10:51:57.250 218 12810.62 44.23 55124.35 88888.00 2009-08-06 10:51:57.375 218 12810.67 44.27 55124.35 88888.00 2009-08-06 10:51:57.500 218 12810.73 44.27 55124.35 88888.00 2009-08-06 10:51:57.625 218 12810.70 44.23 55124.32 88888.00 2009-08-06 10:51:57.750 218 12810.70 44.23 55124.32 88888.00 2009-08-06 10:51:57.875 218 12810.73 44.27 55124.32 88888.00 2009-08-06 10:51:58.000 218 12810.75 44.25 55124.30 88888.00 2009-08-06 10:51:58.125 218 12810.70 44.20 55124.30 88888.00 2009-08-06 10:51:58.250 218 12810.62 44.20 55124.30 88888.00 2009-08-06 10:51:58.375 218 12810.67 44.23 55124.30 88888.00 2009-08-06 10:51:58.500 218 12810.67 44.20 55124.30 88888.00 2009-08-06 10:51:58.625 218 12810.65 44.23 55124.30 88888.00 2009-08-06 10:51:58.750 218 12810.65 44.20 55124.28 88888.00 2009-08-06 10:51:58.875 218 12810.62 44.15 55124.25 88888.00 2009-08-06 10:51:59.000 218 12810.60 44.17 55124.25 88888.00 2009-08-06 10:51:59.125 218 12810.65 44.27 55124.25 88888.00 2009-08-06 10:51:59.250 218 12810.65 44.30 55124.30 88888.00 2009-08-06 10:51:59.375 218 12810.65 44.25 55124.28 88888.00 2009-08-06 10:51:59.500 218 12810.60 44.27 55124.28 88888.00 2009-08-06 10:51:59.625 218 12810.52 44.25 55124.28 88888.00 2009-08-06 10:51:59.750 218 12810.50 44.25 55124.25 88888.00 2009-08-06 10:51:59.875 218 12810.60 44.25 55124.28 88888.00 2009-08-06 10:52:00.000 218 12810.62 44.27 55124.28 88888.00 2009-08-06 10:52:00.125 218 12810.62 44.27 55124.30 88888.00 2009-08-06 10:52:00.250 218 12810.55 44.27 55124.28 88888.00 2009-08-06 10:52:00.375 218 12810.58 44.27 55124.25 88888.00 2009-08-06 10:52:00.500 218 12810.55 44.20 55124.22 88888.00 2009-08-06 10:52:00.625 218 12810.52 44.17 55124.22 88888.00 2009-08-06 10:52:00.750 218 12810.52 44.23 55124.22 88888.00 2009-08-06 10:52:00.875 218 12810.55 44.17 55124.20 88888.00 2009-08-06 10:52:01.000 218 12810.52 44.20 55124.18 88888.00 2009-08-06 10:52:01.125 218 12810.50 44.25 55124.22 88888.00 2009-08-06 10:52:01.250 218 12810.50 44.25 55124.28 88888.00 2009-08-06 10:52:01.375 218 12810.58 44.27 55124.25 88888.00 2009-08-06 10:52:01.500 218 12810.52 44.23 55124.25 88888.00 2009-08-06 10:52:01.625 218 12810.50 44.23 55124.22 88888.00 2009-08-06 10:52:01.750 218 12810.50 44.23 55124.20 88888.00 2009-08-06 10:52:01.875 218 12810.48 44.23 55124.18 88888.00 2009-08-06 10:52:02.000 218 12810.52 44.25 55124.18 88888.00 2009-08-06 10:52:02.125 218 12810.55 44.23 55124.22 88888.00 2009-08-06 10:52:02.250 218 12810.52 44.20 55124.20 88888.00 2009-08-06 10:52:02.375 218 12810.55 44.17 55124.22 88888.00 2009-08-06 10:52:02.500 218 12810.55 44.17 55124.20 88888.00 2009-08-06 10:52:02.625 218 12810.60 44.17 55124.20 88888.00 2009-08-06 10:52:02.750 218 12810.58 44.15 55124.20 88888.00 2009-08-06 10:52:02.875 218 12810.55 44.15 55124.20 88888.00 2009-08-06 10:52:03.000 218 12810.60 44.17 55124.18 88888.00 2009-08-06 10:52:03.125 218 12810.62 44.17 55124.20 88888.00 2009-08-06 10:52:03.250 218 12810.52 44.15 55124.20 88888.00 2009-08-06 10:52:03.375 218 12810.52 44.17 55124.20 88888.00 2009-08-06 10:52:03.500 218 12810.52 44.15 55124.20 88888.00 2009-08-06 10:52:03.625 218 12810.50 44.12 55124.18 88888.00 2009-08-06 10:52:03.750 218 12810.52 44.10 55124.18 88888.00 2009-08-06 10:52:03.875 218 12810.52 44.10 55124.15 88888.00 2009-08-06 10:52:04.000 218 12810.52 44.12 55124.15 88888.00 2009-08-06 10:52:04.125 218 12810.50 44.10 55124.18 88888.00 2009-08-06 10:52:04.250 218 12810.52 44.15 55124.20 88888.00 2009-08-06 10:52:04.375 218 12810.52 44.12 55124.15 88888.00 2009-08-06 10:52:04.500 218 12810.50 44.05 55124.12 88888.00 2009-08-06 10:52:04.625 218 12810.55 44.10 55124.15 88888.00 2009-08-06 10:52:04.750 218 12810.48 44.10 55124.15 88888.00 2009-08-06 10:52:04.875 218 12810.42 44.10 55124.18 88888.00 2009-08-06 10:52:05.000 218 12810.42 44.05 55124.12 88888.00 2009-08-06 10:52:05.125 218 12810.45 44.05 55124.12 88888.00 2009-08-06 10:52:05.250 218 12810.48 44.08 55124.12 88888.00 2009-08-06 10:52:05.375 218 12810.50 44.17 55124.15 88888.00 2009-08-06 10:52:05.500 218 12810.48 44.15 55124.12 88888.00 2009-08-06 10:52:05.625 218 12810.45 44.12 55124.15 88888.00 2009-08-06 10:52:05.750 218 12810.55 44.12 55124.15 88888.00 2009-08-06 10:52:05.875 218 12810.50 44.08 55124.15 88888.00 2009-08-06 10:52:06.000 218 12810.45 44.08 55124.12 88888.00 2009-08-06 10:52:06.125 218 12810.42 44.10 55124.12 88888.00 2009-08-06 10:52:06.250 218 12810.45 44.15 55124.15 88888.00 2009-08-06 10:52:06.375 218 12810.40 44.15 55124.15 88888.00 2009-08-06 10:52:06.500 218 12810.38 44.20 55124.18 88888.00 2009-08-06 10:52:06.625 218 12810.40 44.10 55124.15 88888.00 2009-08-06 10:52:06.750 218 12810.38 44.05 55124.10 88888.00 2009-08-06 10:52:06.875 218 12810.33 44.05 55124.12 88888.00 2009-08-06 10:52:07.000 218 12810.35 44.05 55124.15 88888.00 2009-08-06 10:52:07.125 218 12810.35 44.10 55124.12 88888.00 2009-08-06 10:52:07.250 218 12810.38 44.08 55124.12 88888.00 2009-08-06 10:52:07.375 218 12810.48 44.12 55124.12 88888.00 2009-08-06 10:52:07.500 218 12810.45 44.08 55124.12 88888.00 2009-08-06 10:52:07.625 218 12810.38 44.10 55124.15 88888.00 2009-08-06 10:52:07.750 218 12810.33 44.08 55124.12 88888.00 2009-08-06 10:52:07.875 218 12810.30 44.08 55124.10 88888.00 2009-08-06 10:52:08.000 218 12810.30 44.05 55124.10 88888.00 2009-08-06 10:52:08.125 218 12810.33 44.10 55124.12 88888.00 2009-08-06 10:52:08.250 218 12810.33 44.10 55124.10 88888.00 2009-08-06 10:52:08.375 218 12810.35 44.08 55124.07 88888.00 2009-08-06 10:52:08.500 218 12810.27 44.00 55124.03 88888.00 2009-08-06 10:52:08.625 218 12810.25 44.02 55124.05 88888.00 2009-08-06 10:52:08.750 218 12810.33 44.08 55124.07 88888.00 2009-08-06 10:52:08.875 218 12810.35 44.08 55124.07 88888.00 2009-08-06 10:52:09.000 218 12810.35 44.08 55124.05 88888.00 2009-08-06 10:52:09.125 218 12810.30 44.00 55124.05 88888.00 2009-08-06 10:52:09.250 218 12810.30 44.02 55124.07 88888.00 2009-08-06 10:52:09.375 218 12810.33 44.12 55124.10 88888.00 2009-08-06 10:52:09.500 218 12810.40 44.10 55124.07 88888.00 2009-08-06 10:52:09.625 218 12810.42 44.08 55124.07 88888.00 2009-08-06 10:52:09.750 218 12810.38 44.05 55124.07 88888.00 2009-08-06 10:52:09.875 218 12810.33 44.05 55124.10 88888.00 2009-08-06 10:52:10.000 218 12810.33 44.08 55124.10 88888.00 2009-08-06 10:52:10.125 218 12810.30 44.12 55124.10 88888.00 2009-08-06 10:52:10.250 218 12810.30 44.05 55124.07 88888.00 2009-08-06 10:52:10.375 218 12810.38 44.08 55124.05 88888.00 2009-08-06 10:52:10.500 218 12810.40 44.10 55124.07 88888.00 2009-08-06 10:52:10.625 218 12810.30 44.05 55124.05 88888.00 2009-08-06 10:52:10.750 218 12810.30 44.05 55124.05 88888.00 2009-08-06 10:52:10.875 218 12810.30 44.08 55124.05 88888.00 2009-08-06 10:52:11.000 218 12810.35 44.02 55124.07 88888.00 2009-08-06 10:52:11.125 218 12810.40 44.05 55124.10 88888.00 2009-08-06 10:52:11.250 218 12810.38 44.02 55124.07 88888.00 2009-08-06 10:52:11.375 218 12810.40 44.02 55124.07 88888.00 2009-08-06 10:52:11.500 218 12810.42 44.10 55124.07 88888.00 2009-08-06 10:52:11.625 218 12810.38 44.08 55124.05 88888.00 2009-08-06 10:52:11.750 218 12810.35 44.05 55124.05 88888.00 2009-08-06 10:52:11.875 218 12810.33 44.00 55124.05 88888.00 2009-08-06 10:52:12.000 218 12810.30 44.00 55124.05 88888.00 2009-08-06 10:52:12.125 218 12810.35 44.00 55124.05 88888.00 2009-08-06 10:52:12.250 218 12810.35 43.98 55124.07 88888.00 2009-08-06 10:52:12.375 218 12810.35 43.98 55124.05 88888.00 2009-08-06 10:52:12.500 218 12810.38 44.00 55124.05 88888.00 2009-08-06 10:52:12.625 218 12810.35 43.98 55124.05 88888.00 2009-08-06 10:52:12.750 218 12810.33 44.00 55124.07 88888.00 2009-08-06 10:52:12.875 218 12810.35 44.00 55124.07 88888.00 2009-08-06 10:52:13.000 218 12810.30 43.98 55124.05 88888.00 2009-08-06 10:52:13.125 218 12810.27 44.00 55124.07 88888.00 2009-08-06 10:52:13.250 218 12810.30 44.00 55124.07 88888.00 2009-08-06 10:52:13.375 218 12810.33 44.00 55124.07 88888.00 2009-08-06 10:52:13.500 218 12810.30 43.95 55124.07 88888.00 2009-08-06 10:52:13.625 218 12810.27 43.95 55124.05 88888.00 2009-08-06 10:52:13.750 218 12810.25 43.92 55124.05 88888.00 2009-08-06 10:52:13.875 218 12810.27 43.95 55124.05 88888.00 2009-08-06 10:52:14.000 218 12810.27 43.98 55124.05 88888.00 2009-08-06 10:52:14.125 218 12810.25 43.98 55124.05 88888.00 2009-08-06 10:52:14.250 218 12810.23 43.95 55124.03 88888.00 2009-08-06 10:52:14.375 218 12810.17 43.95 55124.03 88888.00 2009-08-06 10:52:14.500 218 12810.20 43.95 55124.03 88888.00 2009-08-06 10:52:14.625 218 12810.20 43.95 55124.03 88888.00 2009-08-06 10:52:14.750 218 12810.15 43.92 55124.03 88888.00 2009-08-06 10:52:14.875 218 12810.15 44.00 55124.00 88888.00 2009-08-06 10:52:15.000 218 12810.15 44.02 55124.00 88888.00 2009-08-06 10:52:15.125 218 12810.23 44.00 55124.05 88888.00 2009-08-06 10:52:15.250 218 12810.33 44.00 55124.05 88888.00 2009-08-06 10:52:15.375 218 12810.30 44.02 55124.05 88888.00 2009-08-06 10:52:15.500 218 12810.27 44.05 55124.03 88888.00 2009-08-06 10:52:15.625 218 12810.25 44.02 55124.05 88888.00 2009-08-06 10:52:15.750 218 12810.20 43.98 55124.03 88888.00 2009-08-06 10:52:15.875 218 12810.15 43.92 55124.03 88888.00 2009-08-06 10:52:16.000 218 12810.15 43.98 55124.03 88888.00 2009-08-06 10:52:16.125 218 12810.17 44.02 55124.03 88888.00 2009-08-06 10:52:16.250 218 12810.12 44.00 55124.03 88888.00 2009-08-06 10:52:16.375 218 12810.08 44.00 55124.00 88888.00 2009-08-06 10:52:16.500 218 12810.10 43.98 55124.00 88888.00 2009-08-06 10:52:16.625 218 12810.10 43.98 55124.00 88888.00 2009-08-06 10:52:16.750 218 12810.15 44.00 55123.97 88888.00 2009-08-06 10:52:16.875 218 12810.17 44.05 55124.03 88888.00 2009-08-06 10:52:17.000 218 12810.17 43.98 55124.03 88888.00 2009-08-06 10:52:17.125 218 12810.12 43.95 55124.00 88888.00 2009-08-06 10:52:17.250 218 12810.02 43.95 55124.00 88888.00 2009-08-06 10:52:17.375 218 12810.05 44.05 55124.03 88888.00 2009-08-06 10:52:17.500 218 12810.08 44.00 55124.03 88888.00 2009-08-06 10:52:17.625 218 12810.08 43.98 55124.03 88888.00 2009-08-06 10:52:17.750 218 12810.10 43.92 55124.03 88888.00 2009-08-06 10:52:17.875 218 12810.08 43.98 55124.03 88888.00 2009-08-06 10:52:18.000 218 12810.08 43.98 55124.03 88888.00 2009-08-06 10:52:18.125 218 12810.10 44.08 55124.03 88888.00 2009-08-06 10:52:18.250 218 12810.12 44.08 55124.05 88888.00 2009-08-06 10:52:18.375 218 12810.12 44.00 55124.03 88888.00 2009-08-06 10:52:18.500 218 12810.02 43.98 55124.00 88888.00 2009-08-06 10:52:18.625 218 12810.00 43.95 55123.97 88888.00 2009-08-06 10:52:18.750 218 12810.05 43.95 55124.00 88888.00 2009-08-06 10:52:18.875 218 12810.10 43.98 55124.00 88888.00 2009-08-06 10:52:19.000 218 12810.08 43.95 55123.95 88888.00 2009-08-06 10:52:19.125 218 12810.05 43.98 55123.97 88888.00 2009-08-06 10:52:19.250 218 12810.00 43.95 55124.03 88888.00 2009-08-06 10:52:19.375 218 12810.15 43.98 55124.00 88888.00 2009-08-06 10:52:19.500 218 12810.23 44.05 55124.03 88888.00 2009-08-06 10:52:19.625 218 12810.15 44.02 55124.00 88888.00 2009-08-06 10:52:19.750 218 12810.02 44.00 55124.00 88888.00 2009-08-06 10:52:19.875 218 12809.98 43.98 55124.00 88888.00 2009-08-06 10:52:20.000 218 12810.08 44.00 55124.00 88888.00 2009-08-06 10:52:20.125 218 12810.12 44.02 55124.00 88888.00 2009-08-06 10:52:20.250 218 12810.08 43.98 55123.97 88888.00 2009-08-06 10:52:20.375 218 12810.05 43.95 55123.97 88888.00 2009-08-06 10:52:20.500 218 12810.08 43.95 55123.95 88888.00 2009-08-06 10:52:20.625 218 12810.12 43.95 55124.00 88888.00 2009-08-06 10:52:20.750 218 12810.10 43.98 55123.97 88888.00 2009-08-06 10:52:20.875 218 12810.05 43.95 55123.95 88888.00 2009-08-06 10:52:21.000 218 12810.02 43.95 55123.93 88888.00 2009-08-06 10:52:21.125 218 12810.00 43.98 55123.95 88888.00 2009-08-06 10:52:21.250 218 12809.88 43.92 55123.95 88888.00 2009-08-06 10:52:21.375 218 12809.92 43.92 55123.95 88888.00 2009-08-06 10:52:21.500 218 12809.92 43.90 55123.95 88888.00 2009-08-06 10:52:21.625 218 12809.90 43.90 55123.95 88888.00 2009-08-06 10:52:21.750 218 12809.95 43.92 55123.95 88888.00 2009-08-06 10:52:21.875 218 12810.02 44.00 55123.97 88888.00 2009-08-06 10:52:22.000 218 12810.08 44.00 55123.97 88888.00 2009-08-06 10:52:22.125 218 12810.02 44.00 55123.97 88888.00 2009-08-06 10:52:22.250 218 12809.92 43.92 55123.95 88888.00 2009-08-06 10:52:22.375 218 12809.90 43.92 55123.93 88888.00 2009-08-06 10:52:22.500 218 12809.90 43.95 55123.95 88888.00 2009-08-06 10:52:22.625 218 12809.95 44.00 55123.97 88888.00 2009-08-06 10:52:22.750 218 12810.00 43.98 55123.97 88888.00 2009-08-06 10:52:22.875 218 12810.02 43.95 55123.95 88888.00 2009-08-06 10:52:23.000 218 12810.02 43.98 55123.95 88888.00 2009-08-06 10:52:23.125 218 12810.00 43.98 55123.93 88888.00 2009-08-06 10:52:23.250 218 12810.00 43.92 55123.97 88888.00 2009-08-06 10:52:23.375 218 12810.08 43.98 55123.97 88888.00 2009-08-06 10:52:23.500 218 12810.12 44.08 55123.97 88888.00 2009-08-06 10:52:23.625 218 12810.02 44.08 55123.97 88888.00 2009-08-06 10:52:23.750 218 12809.98 44.05 55123.97 88888.00 2009-08-06 10:52:23.875 218 12809.92 43.98 55123.95 88888.00 2009-08-06 10:52:24.000 218 12809.92 43.98 55123.95 88888.00 2009-08-06 10:52:24.125 218 12809.98 43.98 55123.95 88888.00 2009-08-06 10:52:24.250 218 12809.95 43.92 55123.97 88888.00 2009-08-06 10:52:24.375 218 12809.88 43.98 55123.95 88888.00 2009-08-06 10:52:24.500 218 12809.85 44.00 55123.95 88888.00 2009-08-06 10:52:24.625 218 12809.85 44.00 55123.95 88888.00 2009-08-06 10:52:24.750 218 12809.92 43.98 55123.97 88888.00 2009-08-06 10:52:24.875 218 12809.95 44.00 55123.95 88888.00 2009-08-06 10:52:25.000 218 12809.98 44.05 55123.95 88888.00 2009-08-06 10:52:25.125 218 12809.95 44.02 55123.95 88888.00 2009-08-06 10:52:25.250 218 12809.92 44.00 55123.97 88888.00 2009-08-06 10:52:25.375 218 12809.90 44.02 55123.95 88888.00 2009-08-06 10:52:25.500 218 12809.92 44.00 55123.93 88888.00 2009-08-06 10:52:25.625 218 12809.92 43.95 55123.90 88888.00 2009-08-06 10:52:25.750 218 12809.95 43.95 55123.93 88888.00 2009-08-06 10:52:25.875 218 12809.90 44.00 55123.93 88888.00 2009-08-06 10:52:26.000 218 12809.85 44.02 55123.93 88888.00 2009-08-06 10:52:26.125 218 12809.92 44.08 55123.93 88888.00 2009-08-06 10:52:26.250 218 12810.00 44.02 55123.90 88888.00 2009-08-06 10:52:26.375 218 12810.00 43.98 55123.90 88888.00 2009-08-06 10:52:26.500 218 12809.98 44.00 55123.95 88888.00 2009-08-06 10:52:26.625 218 12809.90 44.00 55123.93 88888.00 2009-08-06 10:52:26.750 218 12809.88 43.98 55123.90 88888.00 2009-08-06 10:52:26.875 218 12809.88 43.98 55123.90 88888.00 2009-08-06 10:52:27.000 218 12809.95 44.02 55123.93 88888.00 2009-08-06 10:52:27.125 218 12810.00 44.05 55123.93 88888.00 2009-08-06 10:52:27.250 218 12809.98 44.00 55123.93 88888.00 2009-08-06 10:52:27.375 218 12809.95 44.05 55123.88 88888.00 2009-08-06 10:52:27.500 218 12809.90 44.00 55123.88 88888.00 2009-08-06 10:52:27.625 218 12809.90 44.02 55123.93 88888.00 2009-08-06 10:52:27.750 218 12809.92 44.05 55123.95 88888.00 2009-08-06 10:52:27.875 218 12809.95 44.05 55123.93 88888.00 2009-08-06 10:52:28.000 218 12810.05 44.08 55123.90 88888.00 2009-08-06 10:52:28.125 218 12810.05 44.02 55123.90 88888.00 2009-08-06 10:52:28.250 218 12809.92 44.00 55123.90 88888.00 2009-08-06 10:52:28.375 218 12809.95 44.00 55123.88 88888.00 2009-08-06 10:52:28.500 218 12809.92 44.00 55123.90 88888.00 2009-08-06 10:52:28.625 218 12809.90 44.02 55123.88 88888.00 2009-08-06 10:52:28.750 218 12809.92 44.05 55123.93 88888.00 2009-08-06 10:52:28.875 218 12809.90 44.08 55123.93 88888.00 2009-08-06 10:52:29.000 218 12809.85 44.08 55123.90 88888.00 2009-08-06 10:52:29.125 218 12809.80 44.05 55123.85 88888.00 2009-08-06 10:52:29.250 218 12809.80 44.00 55123.85 88888.00 2009-08-06 10:52:29.375 218 12809.83 44.02 55123.85 88888.00 2009-08-06 10:52:29.500 218 12809.80 44.05 55123.85 88888.00 2009-08-06 10:52:29.625 218 12809.75 44.08 55123.88 88888.00 2009-08-06 10:52:29.750 218 12809.80 44.00 55123.85 88888.00 2009-08-06 10:52:29.875 218 12809.83 44.00 55123.82 88888.00 2009-08-06 10:52:30.000 218 12809.75 44.00 55123.88 88888.00 2009-08-06 10:52:30.125 218 12809.73 44.02 55123.90 88888.00 2009-08-06 10:52:30.250 218 12809.77 44.10 55123.88 88888.00 2009-08-06 10:52:30.375 218 12809.83 44.10 55123.88 88888.00 2009-08-06 10:52:30.500 218 12809.85 44.08 55123.88 88888.00 2009-08-06 10:52:30.625 218 12809.83 44.08 55123.88 88888.00 2009-08-06 10:52:30.750 218 12809.80 44.10 55123.85 88888.00 2009-08-06 10:52:30.875 218 12809.88 44.10 55123.85 88888.00 2009-08-06 10:52:31.000 218 12809.92 44.12 55123.85 88888.00 2009-08-06 10:52:31.125 218 12809.90 44.12 55123.88 88888.00 2009-08-06 10:52:31.250 218 12809.92 44.10 55123.88 88888.00 2009-08-06 10:52:31.375 218 12809.95 44.12 55123.88 88888.00 2009-08-06 10:52:31.500 218 12809.92 44.05 55123.88 88888.00 2009-08-06 10:52:31.625 218 12809.85 44.05 55123.88 88888.00 2009-08-06 10:52:31.750 218 12809.80 44.08 55123.85 88888.00 2009-08-06 10:52:31.875 218 12809.85 44.08 55123.85 88888.00 2009-08-06 10:52:32.000 218 12809.88 44.05 55123.82 88888.00 2009-08-06 10:52:32.125 218 12809.88 44.05 55123.82 88888.00 2009-08-06 10:52:32.250 218 12809.85 44.08 55123.85 88888.00 2009-08-06 10:52:32.375 218 12809.90 44.12 55123.85 88888.00 2009-08-06 10:52:32.500 218 12809.90 44.10 55123.88 88888.00 2009-08-06 10:52:32.625 218 12809.88 44.08 55123.85 88888.00 2009-08-06 10:52:32.750 218 12809.80 44.05 55123.82 88888.00 2009-08-06 10:52:32.875 218 12809.75 44.05 55123.82 88888.00 2009-08-06 10:52:33.000 218 12809.77 44.08 55123.82 88888.00 2009-08-06 10:52:33.125 218 12809.80 44.05 55123.88 88888.00 2009-08-06 10:52:33.250 218 12809.88 44.10 55123.88 88888.00 2009-08-06 10:52:33.375 218 12810.00 44.12 55123.88 88888.00 2009-08-06 10:52:33.500 218 12810.02 44.12 55123.85 88888.00 2009-08-06 10:52:33.625 218 12810.00 44.05 55123.82 88888.00 2009-08-06 10:52:33.750 218 12810.00 44.08 55123.85 88888.00 2009-08-06 10:52:33.875 218 12809.92 44.10 55123.85 88888.00 2009-08-06 10:52:34.000 218 12809.95 44.12 55123.88 88888.00 2009-08-06 10:52:34.125 218 12809.95 44.12 55123.88 88888.00 2009-08-06 10:52:34.250 218 12809.90 44.10 55123.85 88888.00 2009-08-06 10:52:34.375 218 12809.80 44.08 55123.82 88888.00 2009-08-06 10:52:34.500 218 12809.80 44.08 55123.85 88888.00 2009-08-06 10:52:34.625 218 12809.83 44.08 55123.85 88888.00 2009-08-06 10:52:34.750 218 12809.83 44.10 55123.88 88888.00 2009-08-06 10:52:34.875 218 12809.80 44.10 55123.80 88888.00 2009-08-06 10:52:35.000 218 12809.75 44.08 55123.80 88888.00 2009-08-06 10:52:35.125 218 12809.73 44.12 55123.82 88888.00 2009-08-06 10:52:35.250 218 12809.77 44.10 55123.85 88888.00 2009-08-06 10:52:35.375 218 12809.80 44.12 55123.82 88888.00 2009-08-06 10:52:35.500 218 12809.80 44.15 55123.85 88888.00 2009-08-06 10:52:35.625 218 12809.80 44.15 55123.82 88888.00 2009-08-06 10:52:35.750 218 12809.80 44.15 55123.85 88888.00 2009-08-06 10:52:35.875 218 12809.90 44.12 55123.85 88888.00 2009-08-06 10:52:36.000 218 12809.90 44.20 55123.85 88888.00 2009-08-06 10:52:36.125 218 12809.83 44.15 55123.88 88888.00 2009-08-06 10:52:36.250 218 12809.83 44.12 55123.88 88888.00 2009-08-06 10:52:36.375 218 12809.77 44.12 55123.85 88888.00 2009-08-06 10:52:36.500 218 12809.77 44.15 55123.85 88888.00 2009-08-06 10:52:36.625 218 12809.73 44.15 55123.85 88888.00 2009-08-06 10:52:36.750 218 12809.70 44.08 55123.85 88888.00 2009-08-06 10:52:36.875 218 12809.73 44.05 55123.85 88888.00 2009-08-06 10:52:37.000 218 12809.73 44.08 55123.82 88888.00 2009-08-06 10:52:37.125 218 12809.70 44.08 55123.82 88888.00 2009-08-06 10:52:37.250 218 12809.73 44.12 55123.82 88888.00 2009-08-06 10:52:37.375 218 12809.77 44.15 55123.82 88888.00 2009-08-06 10:52:37.500 218 12809.73 44.12 55123.80 88888.00 2009-08-06 10:52:37.625 218 12809.75 44.12 55123.80 88888.00 2009-08-06 10:52:37.750 218 12809.77 44.15 55123.85 88888.00 2009-08-06 10:52:37.875 218 12809.83 44.17 55123.85 88888.00 2009-08-06 10:52:38.000 218 12809.88 44.12 55123.82 88888.00 2009-08-06 10:52:38.125 218 12809.90 44.12 55123.85 88888.00 2009-08-06 10:52:38.250 218 12809.77 44.10 55123.85 88888.00 2009-08-06 10:52:38.375 218 12809.77 44.12 55123.85 88888.00 2009-08-06 10:52:38.500 218 12809.75 44.12 55123.82 88888.00 2009-08-06 10:52:38.625 218 12809.65 44.10 55123.82 88888.00 2009-08-06 10:52:38.750 218 12809.67 44.12 55123.80 88888.00 2009-08-06 10:52:38.875 218 12809.65 44.23 55123.78 88888.00 2009-08-06 10:52:39.000 218 12809.58 44.12 55123.78 88888.00 2009-08-06 10:52:39.125 218 12809.65 44.10 55123.82 88888.00 2009-08-06 10:52:39.250 218 12809.73 44.17 55123.82 88888.00 2009-08-06 10:52:39.375 218 12809.73 44.20 55123.75 88888.00 2009-08-06 10:52:39.500 218 12809.65 44.10 55123.72 88888.00 2009-08-06 10:52:39.625 218 12809.62 44.12 55123.72 88888.00 2009-08-06 10:52:39.750 218 12809.62 44.17 55123.75 88888.00 2009-08-06 10:52:39.875 218 12809.65 44.17 55123.78 88888.00 2009-08-06 10:52:40.000 218 12809.67 44.23 55123.78 88888.00 2009-08-06 10:52:40.125 218 12809.62 44.20 55123.78 88888.00 2009-08-06 10:52:40.250 218 12809.67 44.20 55123.82 88888.00 2009-08-06 10:52:40.375 218 12809.70 44.20 55123.82 88888.00 2009-08-06 10:52:40.500 218 12809.75 44.23 55123.82 88888.00 2009-08-06 10:52:40.625 218 12809.73 44.15 55123.78 88888.00 2009-08-06 10:52:40.750 218 12809.67 44.15 55123.80 88888.00 2009-08-06 10:52:40.875 218 12809.67 44.20 55123.82 88888.00 2009-08-06 10:52:41.000 218 12809.70 44.23 55123.82 88888.00 2009-08-06 10:52:41.125 218 12809.70 44.17 55123.82 88888.00 2009-08-06 10:52:41.250 218 12809.65 44.17 55123.82 88888.00 2009-08-06 10:52:41.375 218 12809.77 44.25 55123.82 88888.00 2009-08-06 10:52:41.500 218 12809.80 44.30 55123.82 88888.00 2009-08-06 10:52:41.625 218 12809.73 44.25 55123.82 88888.00 2009-08-06 10:52:41.750 218 12809.70 44.15 55123.80 88888.00 2009-08-06 10:52:41.875 218 12809.70 44.15 55123.80 88888.00 2009-08-06 10:52:42.000 218 12809.75 44.23 55123.82 88888.00 2009-08-06 10:52:42.125 218 12809.77 44.23 55123.80 88888.00 2009-08-06 10:52:42.250 218 12809.70 44.20 55123.80 88888.00 2009-08-06 10:52:42.375 218 12809.67 44.20 55123.78 88888.00 2009-08-06 10:52:42.500 218 12809.67 44.25 55123.78 88888.00 2009-08-06 10:52:42.625 218 12809.67 44.23 55123.78 88888.00 2009-08-06 10:52:42.750 218 12809.67 44.17 55123.75 88888.00 2009-08-06 10:52:42.875 218 12809.65 44.12 55123.75 88888.00 2009-08-06 10:52:43.000 218 12809.70 44.12 55123.78 88888.00 2009-08-06 10:52:43.125 218 12809.67 44.23 55123.78 88888.00 2009-08-06 10:52:43.250 218 12809.62 44.23 55123.80 88888.00 2009-08-06 10:52:43.375 218 12809.60 44.25 55123.78 88888.00 2009-08-06 10:52:43.500 218 12809.58 44.25 55123.78 88888.00 2009-08-06 10:52:43.625 218 12809.60 44.23 55123.78 88888.00 2009-08-06 10:52:43.750 218 12809.62 44.23 55123.80 88888.00 2009-08-06 10:52:43.875 218 12809.62 44.20 55123.80 88888.00 2009-08-06 10:52:44.000 218 12809.62 44.20 55123.80 88888.00 2009-08-06 10:52:44.125 218 12809.62 44.23 55123.78 88888.00 2009-08-06 10:52:44.250 218 12809.60 44.27 55123.78 88888.00 2009-08-06 10:52:44.375 218 12809.60 44.33 55123.78 88888.00 2009-08-06 10:52:44.500 218 12809.60 44.30 55123.78 88888.00 2009-08-06 10:52:44.625 218 12809.65 44.27 55123.78 88888.00 2009-08-06 10:52:44.750 218 12809.70 44.30 55123.75 88888.00 2009-08-06 10:52:44.875 218 12809.62 44.25 55123.75 88888.00 2009-08-06 10:52:45.000 218 12809.62 44.25 55123.78 88888.00 2009-08-06 10:52:45.125 218 12809.65 44.25 55123.80 88888.00 2009-08-06 10:52:45.250 218 12809.60 44.23 55123.80 88888.00 2009-08-06 10:52:45.375 218 12809.58 44.17 55123.78 88888.00 2009-08-06 10:52:45.500 218 12809.62 44.25 55123.80 88888.00 2009-08-06 10:52:45.625 218 12809.65 44.33 55123.80 88888.00 2009-08-06 10:52:45.750 218 12809.65 44.33 55123.78 88888.00 2009-08-06 10:52:45.875 218 12809.65 44.30 55123.78 88888.00 2009-08-06 10:52:46.000 218 12809.65 44.27 55123.75 88888.00 2009-08-06 10:52:46.125 218 12809.67 44.27 55123.72 88888.00 2009-08-06 10:52:46.250 218 12809.62 44.30 55123.75 88888.00 2009-08-06 10:52:46.375 218 12809.62 44.35 55123.80 88888.00 2009-08-06 10:52:46.500 218 12809.65 44.33 55123.80 88888.00 2009-08-06 10:52:46.625 218 12809.58 44.23 55123.75 88888.00 2009-08-06 10:52:46.750 218 12809.52 44.25 55123.72 88888.00 2009-08-06 10:52:46.875 218 12809.58 44.30 55123.75 88888.00 2009-08-06 10:52:47.000 218 12809.60 44.25 55123.72 88888.00 2009-08-06 10:52:47.125 218 12809.58 44.30 55123.75 88888.00 2009-08-06 10:52:47.250 218 12809.50 44.27 55123.72 88888.00 2009-08-06 10:52:47.375 218 12809.50 44.33 55123.72 88888.00 2009-08-06 10:52:47.500 218 12809.55 44.38 55123.72 88888.00 2009-08-06 10:52:47.625 218 12809.55 44.35 55123.75 88888.00 2009-08-06 10:52:47.750 218 12809.58 44.30 55123.75 88888.00 2009-08-06 10:52:47.875 218 12809.55 44.35 55123.80 88888.00 2009-08-06 10:52:48.000 218 12809.58 44.35 55123.75 88888.00 2009-08-06 10:52:48.125 218 12809.55 44.38 55123.78 88888.00 2009-08-06 10:52:48.250 218 12809.50 44.33 55123.78 88888.00 2009-08-06 10:52:48.375 218 12809.52 44.30 55123.75 88888.00 2009-08-06 10:52:48.500 218 12809.55 44.27 55123.78 88888.00 2009-08-06 10:52:48.625 218 12809.62 44.33 55123.78 88888.00 2009-08-06 10:52:48.750 218 12809.65 44.38 55123.78 88888.00 2009-08-06 10:52:48.875 218 12809.62 44.38 55123.78 88888.00 2009-08-06 10:52:49.000 218 12809.58 44.35 55123.78 88888.00 2009-08-06 10:52:49.125 218 12809.58 44.27 55123.75 88888.00 2009-08-06 10:52:49.250 218 12809.55 44.27 55123.75 88888.00 2009-08-06 10:52:49.375 218 12809.60 44.35 55123.78 88888.00 2009-08-06 10:52:49.500 218 12809.58 44.33 55123.80 88888.00 2009-08-06 10:52:49.625 218 12809.52 44.38 55123.75 88888.00 2009-08-06 10:52:49.750 218 12809.50 44.33 55123.78 88888.00 2009-08-06 10:52:49.875 218 12809.50 44.33 55123.75 88888.00 2009-08-06 10:52:50.000 218 12809.45 44.30 55123.75 88888.00 2009-08-06 10:52:50.125 218 12809.42 44.27 55123.75 88888.00 2009-08-06 10:52:50.250 218 12809.48 44.30 55123.72 88888.00 2009-08-06 10:52:50.375 218 12809.50 44.27 55123.68 88888.00 2009-08-06 10:52:50.500 218 12809.52 44.25 55123.70 88888.00 2009-08-06 10:52:50.625 218 12809.55 44.35 55123.72 88888.00 2009-08-06 10:52:50.750 218 12809.58 44.40 55123.72 88888.00 2009-08-06 10:52:50.875 218 12809.55 44.40 55123.72 88888.00 2009-08-06 10:52:51.000 218 12809.50 44.40 55123.72 88888.00 2009-08-06 10:52:51.125 218 12809.50 44.35 55123.70 88888.00 2009-08-06 10:52:51.250 218 12809.50 44.25 55123.72 88888.00 2009-08-06 10:52:51.375 218 12809.45 44.25 55123.72 88888.00 2009-08-06 10:52:51.500 218 12809.40 44.33 55123.72 88888.00 2009-08-06 10:52:51.625 218 12809.42 44.33 55123.72 88888.00 2009-08-06 10:52:51.750 218 12809.45 44.27 55123.75 88888.00 2009-08-06 10:52:51.875 218 12809.45 44.33 55123.72 88888.00 2009-08-06 10:52:52.000 218 12809.42 44.38 55123.75 88888.00 2009-08-06 10:52:52.125 218 12809.38 44.40 55123.72 88888.00 2009-08-06 10:52:52.250 218 12809.42 44.42 55123.72 88888.00 2009-08-06 10:52:52.375 218 12809.45 44.42 55123.70 88888.00 2009-08-06 10:52:52.500 218 12809.40 44.38 55123.70 88888.00 2009-08-06 10:52:52.625 218 12809.48 44.35 55123.70 88888.00 2009-08-06 10:52:52.750 218 12809.40 44.33 55123.70 88888.00 2009-08-06 10:52:52.875 218 12809.35 44.27 55123.68 88888.00 2009-08-06 10:52:53.000 218 12809.35 44.33 55123.68 88888.00 2009-08-06 10:52:53.125 218 12809.35 44.38 55123.72 88888.00 2009-08-06 10:52:53.250 218 12809.35 44.38 55123.72 88888.00 2009-08-06 10:52:53.375 218 12809.42 44.33 55123.72 88888.00 2009-08-06 10:52:53.500 218 12809.33 44.30 55123.70 88888.00 2009-08-06 10:52:53.625 218 12809.27 44.35 55123.75 88888.00 2009-08-06 10:52:53.750 218 12809.33 44.40 55123.75 88888.00 2009-08-06 10:52:53.875 218 12809.33 44.38 55123.75 88888.00 2009-08-06 10:52:54.000 218 12809.35 44.33 55123.72 88888.00 2009-08-06 10:52:54.125 218 12809.33 44.33 55123.72 88888.00 2009-08-06 10:52:54.250 218 12809.27 44.33 55123.70 88888.00 2009-08-06 10:52:54.375 218 12809.38 44.35 55123.72 88888.00 2009-08-06 10:52:54.500 218 12809.38 44.33 55123.72 88888.00 2009-08-06 10:52:54.625 218 12809.30 44.33 55123.72 88888.00 2009-08-06 10:52:54.750 218 12809.30 44.38 55123.78 88888.00 2009-08-06 10:52:54.875 218 12809.23 44.27 55123.72 88888.00 2009-08-06 10:52:55.000 218 12809.17 44.30 55123.72 88888.00 2009-08-06 10:52:55.125 218 12809.12 44.27 55123.72 88888.00 2009-08-06 10:52:55.250 218 12809.12 44.25 55123.72 88888.00 2009-08-06 10:52:55.375 218 12809.20 44.27 55123.75 88888.00 2009-08-06 10:52:55.500 218 12809.25 44.27 55123.75 88888.00 2009-08-06 10:52:55.625 218 12809.25 44.30 55123.72 88888.00 2009-08-06 10:52:55.750 218 12809.25 44.33 55123.78 88888.00 2009-08-06 10:52:55.875 218 12809.25 44.35 55123.78 88888.00 2009-08-06 10:52:56.000 218 12809.30 44.38 55123.78 88888.00 2009-08-06 10:52:56.125 218 12809.33 44.40 55123.80 88888.00 2009-08-06 10:52:56.250 218 12809.30 44.35 55123.78 88888.00 2009-08-06 10:52:56.375 218 12809.17 44.30 55123.75 88888.00 2009-08-06 10:52:56.500 218 12809.12 44.30 55123.75 88888.00 2009-08-06 10:52:56.625 218 12809.17 44.33 55123.75 88888.00 2009-08-06 10:52:56.750 218 12809.17 44.30 55123.75 88888.00 2009-08-06 10:52:56.875 218 12809.20 44.30 55123.78 88888.00 2009-08-06 10:52:57.000 218 12809.17 44.30 55123.78 88888.00 2009-08-06 10:52:57.125 218 12809.15 44.27 55123.80 88888.00 2009-08-06 10:52:57.250 218 12809.15 44.20 55123.80 88888.00 2009-08-06 10:52:57.375 218 12809.17 44.25 55123.78 88888.00 2009-08-06 10:52:57.500 218 12809.15 44.33 55123.78 88888.00 2009-08-06 10:52:57.625 218 12809.15 44.27 55123.75 88888.00 2009-08-06 10:52:57.750 218 12809.10 44.25 55123.75 88888.00 2009-08-06 10:52:57.875 218 12809.05 44.27 55123.75 88888.00 2009-08-06 10:52:58.000 218 12809.05 44.30 55123.78 88888.00 2009-08-06 10:52:58.125 218 12809.05 44.30 55123.78 88888.00 2009-08-06 10:52:58.250 218 12809.02 44.27 55123.75 88888.00 2009-08-06 10:52:58.375 218 12809.02 44.25 55123.75 88888.00 2009-08-06 10:52:58.500 218 12809.02 44.25 55123.75 88888.00 2009-08-06 10:52:58.625 218 12809.08 44.23 55123.75 88888.00 2009-08-06 10:52:58.750 218 12809.12 44.25 55123.75 88888.00 2009-08-06 10:52:58.875 218 12809.10 44.25 55123.75 88888.00 2009-08-06 10:52:59.000 218 12809.02 44.20 55123.78 88888.00 2009-08-06 10:52:59.125 218 12809.05 44.20 55123.78 88888.00 2009-08-06 10:52:59.250 218 12809.05 44.25 55123.78 88888.00 2009-08-06 10:52:59.375 218 12809.12 44.27 55123.78 88888.00 2009-08-06 10:52:59.500 218 12809.15 44.27 55123.75 88888.00 2009-08-06 10:52:59.625 218 12809.17 44.27 55123.78 88888.00 2009-08-06 10:52:59.750 218 12809.10 44.17 55123.75 88888.00 2009-08-06 10:52:59.875 218 12809.05 44.17 55123.72 88888.00 2009-08-06 10:53:00.000 218 12809.05 44.15 55123.72 88888.00 2009-08-06 10:53:00.125 218 12809.05 44.17 55123.75 88888.00 2009-08-06 10:53:00.250 218 12809.15 44.20 55123.78 88888.00 2009-08-06 10:53:00.375 218 12809.25 44.20 55123.75 88888.00 2009-08-06 10:53:00.500 218 12809.23 44.20 55123.78 88888.00 2009-08-06 10:53:00.625 218 12809.25 44.30 55123.82 88888.00 2009-08-06 10:53:00.750 218 12809.23 44.27 55123.80 88888.00 2009-08-06 10:53:00.875 218 12809.23 44.17 55123.78 88888.00 2009-08-06 10:53:01.000 218 12809.23 44.15 55123.75 88888.00 2009-08-06 10:53:01.125 218 12809.15 44.15 55123.75 88888.00 2009-08-06 10:53:01.250 218 12809.08 44.15 55123.75 88888.00 2009-08-06 10:53:01.375 218 12809.08 44.17 55123.75 88888.00 2009-08-06 10:53:01.500 218 12809.05 44.17 55123.72 88888.00 2009-08-06 10:53:01.625 218 12809.08 44.17 55123.70 88888.00 2009-08-06 10:53:01.750 218 12809.05 44.20 55123.72 88888.00 2009-08-06 10:53:01.875 218 12808.95 44.20 55123.72 88888.00 2009-08-06 10:53:02.000 218 12808.95 44.20 55123.72 88888.00 2009-08-06 10:53:02.125 218 12809.00 44.23 55123.72 88888.00 2009-08-06 10:53:02.250 218 12808.98 44.23 55123.72 88888.00 2009-08-06 10:53:02.375 218 12808.95 44.23 55123.72 88888.00 2009-08-06 10:53:02.500 218 12808.95 44.23 55123.75 88888.00 2009-08-06 10:53:02.625 218 12808.95 44.17 55123.72 88888.00 2009-08-06 10:53:02.750 218 12808.90 44.20 55123.72 88888.00 2009-08-06 10:53:02.875 218 12808.92 44.23 55123.72 88888.00 2009-08-06 10:53:03.000 218 12809.05 44.23 55123.75 88888.00 2009-08-06 10:53:03.125 218 12809.08 44.20 55123.75 88888.00 2009-08-06 10:53:03.250 218 12809.02 44.23 55123.75 88888.00 2009-08-06 10:53:03.375 218 12809.00 44.20 55123.75 88888.00 2009-08-06 10:53:03.500 218 12808.98 44.15 55123.70 88888.00 2009-08-06 10:53:03.625 218 12809.00 44.17 55123.70 88888.00 2009-08-06 10:53:03.750 218 12809.00 44.23 55123.70 88888.00 2009-08-06 10:53:03.875 218 12809.08 44.27 55123.75 88888.00 2009-08-06 10:53:04.000 218 12809.02 44.20 55123.75 88888.00 2009-08-06 10:53:04.125 218 12809.00 44.17 55123.72 88888.00 2009-08-06 10:53:04.250 218 12809.02 44.17 55123.75 88888.00 2009-08-06 10:53:04.375 218 12809.08 44.25 55123.72 88888.00 2009-08-06 10:53:04.500 218 12809.08 44.33 55123.75 88888.00 2009-08-06 10:53:04.625 218 12809.00 44.27 55123.72 88888.00 2009-08-06 10:53:04.750 218 12809.00 44.27 55123.72 88888.00 2009-08-06 10:53:04.875 218 12809.00 44.30 55123.75 88888.00 2009-08-06 10:53:05.000 218 12809.05 44.27 55123.75 88888.00 2009-08-06 10:53:05.125 218 12809.05 44.30 55123.75 88888.00 2009-08-06 10:53:05.250 218 12808.98 44.27 55123.72 88888.00 2009-08-06 10:53:05.375 218 12809.00 44.27 55123.72 88888.00 2009-08-06 10:53:05.500 218 12809.02 44.27 55123.75 88888.00 2009-08-06 10:53:05.625 218 12808.98 44.30 55123.75 88888.00 2009-08-06 10:53:05.750 218 12808.95 44.30 55123.75 88888.00 2009-08-06 10:53:05.875 218 12809.02 44.27 55123.72 88888.00 2009-08-06 10:53:06.000 218 12809.05 44.25 55123.72 88888.00 2009-08-06 10:53:06.125 218 12809.02 44.25 55123.70 88888.00 2009-08-06 10:53:06.250 218 12809.00 44.25 55123.72 88888.00 2009-08-06 10:53:06.375 218 12808.95 44.23 55123.72 88888.00 2009-08-06 10:53:06.500 218 12808.92 44.30 55123.75 88888.00 2009-08-06 10:53:06.625 218 12808.95 44.30 55123.72 88888.00 2009-08-06 10:53:06.750 218 12809.00 44.25 55123.72 88888.00 2009-08-06 10:53:06.875 218 12809.02 44.25 55123.70 88888.00 2009-08-06 10:53:07.000 218 12809.00 44.27 55123.70 88888.00 2009-08-06 10:53:07.125 218 12808.92 44.27 55123.72 88888.00 2009-08-06 10:53:07.250 218 12808.80 44.23 55123.70 88888.00 2009-08-06 10:53:07.375 218 12808.83 44.25 55123.70 88888.00 2009-08-06 10:53:07.500 218 12808.90 44.33 55123.72 88888.00 2009-08-06 10:53:07.625 218 12808.90 44.25 55123.72 88888.00 2009-08-06 10:53:07.750 218 12808.83 44.17 55123.68 88888.00 2009-08-06 10:53:07.875 218 12808.88 44.17 55123.70 88888.00 2009-08-06 10:53:08.000 218 12808.92 44.25 55123.70 88888.00 2009-08-06 10:53:08.125 218 12808.92 44.25 55123.72 88888.00 2009-08-06 10:53:08.250 218 12808.88 44.20 55123.72 88888.00 2009-08-06 10:53:08.375 218 12808.92 44.20 55123.72 88888.00 2009-08-06 10:53:08.500 218 12808.95 44.27 55123.75 88888.00 2009-08-06 10:53:08.625 218 12808.92 44.25 55123.72 88888.00 2009-08-06 10:53:08.750 218 12808.92 44.27 55123.72 88888.00 2009-08-06 10:53:08.875 218 12808.92 44.27 55123.72 88888.00 2009-08-06 10:53:09.000 218 12808.92 44.27 55123.70 88888.00 2009-08-06 10:53:09.125 218 12808.92 44.25 55123.70 88888.00 2009-08-06 10:53:09.250 218 12808.88 44.20 55123.70 88888.00 2009-08-06 10:53:09.375 218 12808.88 44.20 55123.70 88888.00 2009-08-06 10:53:09.500 218 12808.88 44.25 55123.72 88888.00 2009-08-06 10:53:09.625 218 12808.85 44.30 55123.70 88888.00 2009-08-06 10:53:09.750 218 12808.88 44.23 55123.70 88888.00 2009-08-06 10:53:09.875 218 12808.88 44.15 55123.72 88888.00 2009-08-06 10:53:10.000 218 12808.92 44.23 55123.68 88888.00 2009-08-06 10:53:10.125 218 12808.95 44.27 55123.70 88888.00 2009-08-06 10:53:10.250 218 12809.00 44.25 55123.72 88888.00 2009-08-06 10:53:10.375 218 12809.02 44.25 55123.68 88888.00 2009-08-06 10:53:10.500 218 12808.98 44.27 55123.70 88888.00 2009-08-06 10:53:10.625 218 12808.90 44.25 55123.70 88888.00 2009-08-06 10:53:10.750 218 12808.95 44.27 55123.72 88888.00 2009-08-06 10:53:10.875 218 12808.92 44.25 55123.72 88888.00 2009-08-06 10:53:11.000 218 12808.90 44.25 55123.72 88888.00 2009-08-06 10:53:11.125 218 12808.80 44.23 55123.70 88888.00 2009-08-06 10:53:11.250 218 12808.83 44.23 55123.70 88888.00 2009-08-06 10:53:11.375 218 12808.92 44.25 55123.68 88888.00 2009-08-06 10:53:11.500 218 12808.95 44.25 55123.70 88888.00 2009-08-06 10:53:11.625 218 12808.90 44.30 55123.72 88888.00 2009-08-06 10:53:11.750 218 12808.90 44.25 55123.70 88888.00 2009-08-06 10:53:11.875 218 12808.92 44.23 55123.68 88888.00 2009-08-06 10:53:12.000 218 12808.95 44.23 55123.68 88888.00 2009-08-06 10:53:12.125 218 12808.90 44.23 55123.70 88888.00 2009-08-06 10:53:12.250 218 12808.85 44.23 55123.68 88888.00 2009-08-06 10:53:12.375 218 12808.88 44.30 55123.68 88888.00 2009-08-06 10:53:12.500 218 12808.85 44.33 55123.68 88888.00 2009-08-06 10:53:12.625 218 12808.90 44.35 55123.70 88888.00 2009-08-06 10:53:12.750 218 12808.90 44.33 55123.70 88888.00 2009-08-06 10:53:12.875 218 12808.88 44.30 55123.68 88888.00 2009-08-06 10:53:13.000 218 12808.88 44.30 55123.70 88888.00 2009-08-06 10:53:13.125 218 12808.83 44.25 55123.68 88888.00 2009-08-06 10:53:13.250 218 12808.80 44.20 55123.68 88888.00 2009-08-06 10:53:13.375 218 12808.83 44.17 55123.65 88888.00 2009-08-06 10:53:13.500 218 12808.88 44.17 55123.68 88888.00 2009-08-06 10:53:13.625 218 12808.88 44.30 55123.68 88888.00 2009-08-06 10:53:13.750 218 12808.88 44.27 55123.68 88888.00 2009-08-06 10:53:13.875 218 12808.90 44.20 55123.65 88888.00 2009-08-06 10:53:14.000 218 12808.98 44.20 55123.65 88888.00 2009-08-06 10:53:14.125 218 12809.05 44.25 55123.68 88888.00 2009-08-06 10:53:14.250 218 12809.00 44.27 55123.70 88888.00 2009-08-06 10:53:14.375 218 12808.92 44.30 55123.70 88888.00 2009-08-06 10:53:14.500 218 12808.95 44.30 55123.70 88888.00 2009-08-06 10:53:14.625 218 12808.98 44.25 55123.62 88888.00 2009-08-06 10:53:14.750 218 12808.90 44.15 55123.60 88888.00 2009-08-06 10:53:14.875 218 12808.83 44.17 55123.62 88888.00 2009-08-06 10:53:15.000 218 12808.88 44.27 55123.62 88888.00 2009-08-06 10:53:15.125 218 12808.95 44.30 55123.65 88888.00 2009-08-06 10:53:15.250 218 12808.95 44.25 55123.65 88888.00 2009-08-06 10:53:15.375 218 12808.95 44.23 55123.62 88888.00 2009-08-06 10:53:15.500 218 12808.95 44.20 55123.62 88888.00 2009-08-06 10:53:15.625 218 12808.90 44.23 55123.62 88888.00 2009-08-06 10:53:15.750 218 12808.88 44.25 55123.62 88888.00 2009-08-06 10:53:15.875 218 12808.90 44.23 55123.62 88888.00 2009-08-06 10:53:16.000 218 12808.90 44.23 55123.62 88888.00 2009-08-06 10:53:16.125 218 12808.85 44.20 55123.62 88888.00 2009-08-06 10:53:16.250 218 12808.88 44.15 55123.62 88888.00 2009-08-06 10:53:16.375 218 12808.92 44.20 55123.65 88888.00 2009-08-06 10:53:16.500 218 12808.92 44.20 55123.65 88888.00 2009-08-06 10:53:16.625 218 12808.88 44.20 55123.65 88888.00 2009-08-06 10:53:16.750 218 12808.90 44.23 55123.62 88888.00 2009-08-06 10:53:16.875 218 12808.95 44.23 55123.65 88888.00 2009-08-06 10:53:17.000 218 12808.92 44.25 55123.65 88888.00 2009-08-06 10:53:17.125 218 12808.92 44.25 55123.62 88888.00 2009-08-06 10:53:17.250 218 12808.95 44.20 55123.62 88888.00 2009-08-06 10:53:17.375 218 12808.95 44.17 55123.62 88888.00 2009-08-06 10:53:17.500 218 12808.88 44.17 55123.65 88888.00 2009-08-06 10:53:17.625 218 12808.80 44.20 55123.62 88888.00 2009-08-06 10:53:17.750 218 12808.85 44.17 55123.62 88888.00 2009-08-06 10:53:17.875 218 12808.92 44.15 55123.62 88888.00 2009-08-06 10:53:18.000 218 12808.95 44.15 55123.65 88888.00 2009-08-06 10:53:18.125 218 12808.95 44.20 55123.62 88888.00 2009-08-06 10:53:18.250 218 12808.88 44.17 55123.62 88888.00 2009-08-06 10:53:18.375 218 12808.90 44.17 55123.65 88888.00 2009-08-06 10:53:18.500 218 12808.92 44.20 55123.68 88888.00 2009-08-06 10:53:18.625 218 12808.90 44.17 55123.68 88888.00 2009-08-06 10:53:18.750 218 12808.85 44.12 55123.62 88888.00 2009-08-06 10:53:18.875 218 12808.83 44.08 55123.62 88888.00 2009-08-06 10:53:19.000 218 12808.90 44.12 55123.62 88888.00 2009-08-06 10:53:19.125 218 12808.95 44.25 55123.65 88888.00 2009-08-06 10:53:19.250 218 12808.88 44.20 55123.62 88888.00 2009-08-06 10:53:19.375 218 12808.80 44.12 55123.60 88888.00 2009-08-06 10:53:19.500 218 12808.80 44.08 55123.62 88888.00 2009-08-06 10:53:19.625 218 12808.83 44.12 55123.60 88888.00 2009-08-06 10:53:19.750 218 12808.83 44.17 55123.62 88888.00 2009-08-06 10:53:19.875 218 12808.77 44.20 55123.62 88888.00 2009-08-06 10:53:20.000 218 12808.73 44.23 55123.65 88888.00 2009-08-06 10:53:20.125 218 12808.80 44.20 55123.62 88888.00 2009-08-06 10:53:20.250 218 12808.85 44.17 55123.65 88888.00 2009-08-06 10:53:20.375 218 12808.88 44.20 55123.65 88888.00 2009-08-06 10:53:20.500 218 12808.83 44.20 55123.62 88888.00 2009-08-06 10:53:20.625 218 12808.77 44.15 55123.60 88888.00 2009-08-06 10:53:20.750 218 12808.75 44.12 55123.60 88888.00 2009-08-06 10:53:20.875 218 12808.75 44.12 55123.62 88888.00 2009-08-06 10:53:21.000 218 12808.75 44.12 55123.60 88888.00 2009-08-06 10:53:21.125 218 12808.77 44.20 55123.62 88888.00 2009-08-06 10:53:21.250 218 12808.85 44.17 55123.62 88888.00 2009-08-06 10:53:21.375 218 12808.83 44.10 55123.60 88888.00 2009-08-06 10:53:21.500 218 12808.80 44.12 55123.62 88888.00 2009-08-06 10:53:21.625 218 12808.77 44.10 55123.62 88888.00 2009-08-06 10:53:21.750 218 12808.80 44.05 55123.62 88888.00 2009-08-06 10:53:21.875 218 12808.80 44.08 55123.60 88888.00 2009-08-06 10:53:22.000 218 12808.77 44.12 55123.65 88888.00 2009-08-06 10:53:22.125 218 12808.80 44.17 55123.62 88888.00 2009-08-06 10:53:22.250 218 12808.75 44.10 55123.62 88888.00 2009-08-06 10:53:22.375 218 12808.77 44.12 55123.62 88888.00 2009-08-06 10:53:22.500 218 12808.83 44.17 55123.65 88888.00 2009-08-06 10:53:22.625 218 12808.80 44.12 55123.60 88888.00 2009-08-06 10:53:22.750 218 12808.77 44.12 55123.62 88888.00 2009-08-06 10:53:22.875 218 12808.75 44.12 55123.62 88888.00 2009-08-06 10:53:23.000 218 12808.75 44.10 55123.60 88888.00 2009-08-06 10:53:23.125 218 12808.70 44.10 55123.62 88888.00 2009-08-06 10:53:23.250 218 12808.62 44.12 55123.60 88888.00 2009-08-06 10:53:23.375 218 12808.62 44.15 55123.60 88888.00 2009-08-06 10:53:23.500 218 12808.67 44.15 55123.60 88888.00 2009-08-06 10:53:23.625 218 12808.73 44.15 55123.62 88888.00 2009-08-06 10:53:23.750 218 12808.75 44.15 55123.62 88888.00 2009-08-06 10:53:23.875 218 12808.73 44.17 55123.62 88888.00 2009-08-06 10:53:24.000 218 12808.67 44.15 55123.62 88888.00 2009-08-06 10:53:24.125 218 12808.67 44.15 55123.60 88888.00 2009-08-06 10:53:24.250 218 12808.65 44.08 55123.60 88888.00 2009-08-06 10:53:24.375 218 12808.70 44.08 55123.60 88888.00 2009-08-06 10:53:24.500 218 12808.65 44.10 55123.62 88888.00 2009-08-06 10:53:24.625 218 12808.58 44.12 55123.60 88888.00 2009-08-06 10:53:24.750 218 12808.62 44.10 55123.60 88888.00 2009-08-06 10:53:24.875 218 12808.62 44.10 55123.60 88888.00 2009-08-06 10:53:25.000 218 12808.55 44.15 55123.62 88888.00 2009-08-06 10:53:25.125 218 12808.60 44.17 55123.62 88888.00 2009-08-06 10:53:25.250 218 12808.60 44.12 55123.60 88888.00 2009-08-06 10:53:25.375 218 12808.62 44.10 55123.60 88888.00 2009-08-06 10:53:25.500 218 12808.70 44.17 55123.62 88888.00 2009-08-06 10:53:25.625 218 12808.70 44.20 55123.62 88888.00 2009-08-06 10:53:25.750 218 12808.60 44.12 55123.60 88888.00 2009-08-06 10:53:25.875 218 12808.65 44.12 55123.62 88888.00 2009-08-06 10:53:26.000 218 12808.70 44.17 55123.62 88888.00 2009-08-06 10:53:26.125 218 12808.70 44.17 55123.65 88888.00 2009-08-06 10:53:26.250 218 12808.67 44.15 55123.62 88888.00 2009-08-06 10:53:26.375 218 12808.73 44.20 55123.62 88888.00 2009-08-06 10:53:26.500 218 12808.77 44.15 55123.57 88888.00 2009-08-06 10:53:26.625 218 12808.75 44.10 55123.57 88888.00 2009-08-06 10:53:26.750 218 12808.70 44.12 55123.60 88888.00 2009-08-06 10:53:26.875 218 12808.70 44.20 55123.65 88888.00 2009-08-06 10:53:27.000 218 12808.67 44.27 55123.65 88888.00 2009-08-06 10:53:27.125 218 12808.65 44.20 55123.62 88888.00 2009-08-06 10:53:27.250 218 12808.60 44.12 55123.60 88888.00 2009-08-06 10:53:27.375 218 12808.65 44.12 55123.60 88888.00 2009-08-06 10:53:27.500 218 12808.67 44.20 55123.60 88888.00 2009-08-06 10:53:27.625 218 12808.70 44.23 55123.57 88888.00 2009-08-06 10:53:27.750 218 12808.65 44.17 55123.57 88888.00 2009-08-06 10:53:27.875 218 12808.58 44.15 55123.57 88888.00 2009-08-06 10:53:28.000 218 12808.60 44.12 55123.55 88888.00 2009-08-06 10:53:28.125 218 12808.65 44.12 55123.55 88888.00 2009-08-06 10:53:28.250 218 12808.60 44.12 55123.60 88888.00 2009-08-06 10:53:28.375 218 12808.65 44.15 55123.62 88888.00 2009-08-06 10:53:28.500 218 12808.65 44.23 55123.60 88888.00 2009-08-06 10:53:28.625 218 12808.65 44.23 55123.60 88888.00 2009-08-06 10:53:28.750 218 12808.70 44.20 55123.60 88888.00 2009-08-06 10:53:28.875 218 12808.62 44.17 55123.62 88888.00 2009-08-06 10:53:29.000 218 12808.55 44.15 55123.62 88888.00 2009-08-06 10:53:29.125 218 12808.58 44.17 55123.62 88888.00 2009-08-06 10:53:29.250 218 12808.58 44.17 55123.62 88888.00 2009-08-06 10:53:29.375 218 12808.58 44.20 55123.62 88888.00 2009-08-06 10:53:29.500 218 12808.55 44.12 55123.60 88888.00 2009-08-06 10:53:29.625 218 12808.55 44.10 55123.57 88888.00 2009-08-06 10:53:29.750 218 12808.58 44.15 55123.55 88888.00 2009-08-06 10:53:29.875 218 12808.58 44.20 55123.55 88888.00 2009-08-06 10:53:30.000 218 12808.58 44.17 55123.55 88888.00 2009-08-06 10:53:30.125 218 12808.55 44.20 55123.60 88888.00 2009-08-06 10:53:30.250 218 12808.62 44.20 55123.60 88888.00 2009-08-06 10:53:30.375 218 12808.65 44.23 55123.60 88888.00 2009-08-06 10:53:30.500 218 12808.60 44.20 55123.57 88888.00 2009-08-06 10:53:30.625 218 12808.52 44.17 55123.60 88888.00 2009-08-06 10:53:30.750 218 12808.52 44.15 55123.60 88888.00 2009-08-06 10:53:30.875 218 12808.50 44.12 55123.57 88888.00 2009-08-06 10:53:31.000 218 12808.58 44.17 55123.60 88888.00 2009-08-06 10:53:31.125 218 12808.65 44.15 55123.57 88888.00 2009-08-06 10:53:31.250 218 12808.58 44.15 55123.60 88888.00 2009-08-06 10:53:31.375 218 12808.62 44.17 55123.62 88888.00 2009-08-06 10:53:31.500 218 12808.55 44.17 55123.60 88888.00 2009-08-06 10:53:31.625 218 12808.48 44.15 55123.60 88888.00 2009-08-06 10:53:31.750 218 12808.52 44.17 55123.60 88888.00 2009-08-06 10:53:31.875 218 12808.55 44.17 55123.60 88888.00 2009-08-06 10:53:32.000 218 12808.45 44.15 55123.55 88888.00 2009-08-06 10:53:32.125 218 12808.42 44.15 55123.57 88888.00 2009-08-06 10:53:32.250 218 12808.42 44.12 55123.60 88888.00 2009-08-06 10:53:32.375 218 12808.42 44.20 55123.57 88888.00 2009-08-06 10:53:32.500 218 12808.45 44.12 55123.57 88888.00 2009-08-06 10:53:32.625 218 12808.40 44.08 55123.55 88888.00 2009-08-06 10:53:32.750 218 12808.38 44.17 55123.57 88888.00 2009-08-06 10:53:32.875 218 12808.40 44.23 55123.60 88888.00 2009-08-06 10:53:33.000 218 12808.42 44.17 55123.55 88888.00 2009-08-06 10:53:33.125 218 12808.40 44.15 55123.57 88888.00 2009-08-06 10:53:33.250 218 12808.38 44.20 55123.60 88888.00 2009-08-06 10:53:33.375 218 12808.35 44.20 55123.60 88888.00 2009-08-06 10:53:33.500 218 12808.33 44.20 55123.57 88888.00 2009-08-06 10:53:33.625 218 12808.30 44.17 55123.57 88888.00 2009-08-06 10:53:33.750 218 12808.30 44.17 55123.57 88888.00 2009-08-06 10:53:33.875 218 12808.33 44.25 55123.57 88888.00 2009-08-06 10:53:34.000 218 12808.27 44.20 55123.57 88888.00 2009-08-06 10:53:34.125 218 12808.25 44.15 55123.55 88888.00 2009-08-06 10:53:34.250 218 12808.17 44.12 55123.57 88888.00 2009-08-06 10:53:34.375 218 12808.20 44.12 55123.57 88888.00 2009-08-06 10:53:34.500 218 12808.30 44.17 55123.57 88888.00 2009-08-06 10:53:34.625 218 12808.33 44.23 55123.57 88888.00 2009-08-06 10:53:34.750 218 12808.30 44.20 55123.57 88888.00 2009-08-06 10:53:34.875 218 12808.27 44.17 55123.57 88888.00 2009-08-06 10:53:35.000 218 12808.30 44.17 55123.57 88888.00 2009-08-06 10:53:35.125 218 12808.33 44.17 55123.57 88888.00 2009-08-06 10:53:35.250 218 12808.27 44.12 55123.57 88888.00 2009-08-06 10:53:35.375 218 12808.23 44.10 55123.55 88888.00 2009-08-06 10:53:35.500 218 12808.15 44.15 55123.57 88888.00 2009-08-06 10:53:35.625 218 12808.20 44.23 55123.60 88888.00 2009-08-06 10:53:35.750 218 12808.17 44.23 55123.57 88888.00 2009-08-06 10:53:35.875 218 12808.02 44.20 55123.57 88888.00 2009-08-06 10:53:36.000 218 12808.00 44.15 55123.55 88888.00 2009-08-06 10:53:36.125 218 12808.02 44.20 55123.57 88888.00 2009-08-06 10:53:36.250 218 12808.05 44.23 55123.62 88888.00 2009-08-06 10:53:36.375 218 12808.10 44.27 55123.60 88888.00 2009-08-06 10:53:36.500 218 12808.15 44.27 55123.62 88888.00 2009-08-06 10:53:36.625 218 12808.12 44.20 55123.62 88888.00 2009-08-06 10:53:36.750 218 12808.05 44.20 55123.57 88888.00 2009-08-06 10:53:36.875 218 12808.05 44.17 55123.55 88888.00 2009-08-06 10:53:37.000 218 12808.05 44.20 55123.57 88888.00 2009-08-06 10:53:37.125 218 12808.10 44.30 55123.62 88888.00 2009-08-06 10:53:37.250 218 12808.08 44.30 55123.62 88888.00 2009-08-06 10:53:37.375 218 12808.08 44.17 55123.57 88888.00 2009-08-06 10:53:37.500 218 12808.02 44.12 55123.57 88888.00 2009-08-06 10:53:37.625 218 12808.08 44.23 55123.60 88888.00 2009-08-06 10:53:37.750 218 12808.15 44.33 55123.60 88888.00 2009-08-06 10:53:37.875 218 12808.12 44.25 55123.55 88888.00 2009-08-06 10:53:38.000 218 12808.08 44.20 55123.55 88888.00 2009-08-06 10:53:38.125 218 12808.02 44.23 55123.57 88888.00 2009-08-06 10:53:38.250 218 12808.02 44.15 55123.55 88888.00 2009-08-06 10:53:38.375 218 12808.08 44.17 55123.55 88888.00 2009-08-06 10:53:38.500 218 12808.08 44.23 55123.57 88888.00 2009-08-06 10:53:38.625 218 12808.10 44.27 55123.57 88888.00 2009-08-06 10:53:38.750 218 12808.17 44.33 55123.57 88888.00 2009-08-06 10:53:38.875 218 12808.20 44.33 55123.55 88888.00 2009-08-06 10:53:39.000 218 12808.05 44.25 55123.55 88888.00 2009-08-06 10:53:39.125 218 12807.98 44.20 55123.57 88888.00 2009-08-06 10:53:39.250 218 12807.98 44.23 55123.55 88888.00 2009-08-06 10:53:39.375 218 12807.98 44.23 55123.57 88888.00 2009-08-06 10:53:39.500 218 12808.00 44.25 55123.55 88888.00 2009-08-06 10:53:39.625 218 12808.02 44.30 55123.57 88888.00 2009-08-06 10:53:39.750 218 12808.02 44.30 55123.55 88888.00 2009-08-06 10:53:39.875 218 12808.00 44.35 55123.57 88888.00 2009-08-06 10:53:40.000 218 12808.00 44.33 55123.57 88888.00 2009-08-06 10:53:40.125 218 12807.98 44.25 55123.60 88888.00 2009-08-06 10:53:40.250 218 12808.00 44.27 55123.57 88888.00 2009-08-06 10:53:40.375 218 12808.05 44.30 55123.57 88888.00 2009-08-06 10:53:40.500 218 12808.02 44.30 55123.55 88888.00 2009-08-06 10:53:40.625 218 12807.98 44.33 55123.57 88888.00 2009-08-06 10:53:40.750 218 12807.95 44.35 55123.62 88888.00 2009-08-06 10:53:40.875 218 12807.95 44.35 55123.60 88888.00 2009-08-06 10:53:41.000 218 12807.92 44.38 55123.57 88888.00 2009-08-06 10:53:41.125 218 12807.95 44.35 55123.55 88888.00 2009-08-06 10:53:41.250 218 12807.95 44.33 55123.55 88888.00 2009-08-06 10:53:41.375 218 12807.95 44.35 55123.60 88888.00 2009-08-06 10:53:41.500 218 12807.92 44.35 55123.60 88888.00 2009-08-06 10:53:41.625 218 12807.92 44.33 55123.60 88888.00 2009-08-06 10:53:41.750 218 12807.95 44.27 55123.57 88888.00 2009-08-06 10:53:41.875 218 12807.92 44.27 55123.57 88888.00 2009-08-06 10:53:42.000 218 12807.95 44.30 55123.57 88888.00 2009-08-06 10:53:42.125 218 12807.92 44.33 55123.62 88888.00 2009-08-06 10:53:42.250 218 12807.80 44.30 55123.57 88888.00 2009-08-06 10:53:42.375 218 12807.77 44.33 55123.57 88888.00 2009-08-06 10:53:42.500 218 12807.88 44.33 55123.57 88888.00 2009-08-06 10:53:42.625 218 12807.88 44.27 55123.57 88888.00 2009-08-06 10:53:42.750 218 12807.85 44.25 55123.57 88888.00 2009-08-06 10:53:42.875 218 12807.85 44.25 55123.53 88888.00 2009-08-06 10:53:43.000 218 12807.90 44.35 55123.53 88888.00 2009-08-06 10:53:43.125 218 12807.83 44.38 55123.53 88888.00 2009-08-06 10:53:43.250 218 12807.75 44.33 55123.57 88888.00 2009-08-06 10:53:43.375 218 12807.83 44.33 55123.57 88888.00 2009-08-06 10:53:43.500 218 12807.83 44.33 55123.55 88888.00 2009-08-06 10:53:43.625 218 12807.85 44.33 55123.55 88888.00 2009-08-06 10:53:43.750 218 12807.98 44.35 55123.57 88888.00 2009-08-06 10:53:43.875 218 12807.95 44.35 55123.55 88888.00 2009-08-06 10:53:44.000 218 12807.80 44.30 55123.55 88888.00 2009-08-06 10:53:44.125 218 12807.77 44.33 55123.53 88888.00 2009-08-06 10:53:44.250 218 12807.83 44.38 55123.55 88888.00 2009-08-06 10:53:44.375 218 12807.85 44.40 55123.55 88888.00 2009-08-06 10:53:44.500 218 12807.80 44.40 55123.55 88888.00 2009-08-06 10:53:44.625 218 12807.77 44.38 55123.57 88888.00 2009-08-06 10:53:44.750 218 12807.77 44.40 55123.57 88888.00 2009-08-06 10:53:44.875 218 12807.77 44.33 55123.55 88888.00 2009-08-06 10:53:45.000 218 12807.75 44.30 55123.55 88888.00 2009-08-06 10:53:45.125 218 12807.77 44.35 55123.55 88888.00 2009-08-06 10:53:45.250 218 12807.75 44.38 55123.53 88888.00 2009-08-06 10:53:45.375 218 12807.75 44.42 55123.55 88888.00 2009-08-06 10:53:45.500 218 12807.77 44.40 55123.57 88888.00 2009-08-06 10:53:45.625 218 12807.85 44.35 55123.60 88888.00 2009-08-06 10:53:45.750 218 12807.88 44.33 55123.57 88888.00 2009-08-06 10:53:45.875 218 12807.83 44.30 55123.55 88888.00 2009-08-06 10:53:46.000 218 12807.77 44.33 55123.55 88888.00 2009-08-06 10:53:46.125 218 12807.80 44.38 55123.53 88888.00 2009-08-06 10:53:46.250 218 12807.75 44.30 55123.53 88888.00 2009-08-06 10:53:46.375 218 12807.73 44.30 55123.50 88888.00 2009-08-06 10:53:46.500 218 12807.77 44.38 55123.55 88888.00 2009-08-06 10:53:46.625 218 12807.75 44.42 55123.55 88888.00 2009-08-06 10:53:46.750 218 12807.70 44.35 55123.53 88888.00 2009-08-06 10:53:46.875 218 12807.73 44.33 55123.53 88888.00 2009-08-06 10:53:47.000 218 12807.77 44.35 55123.53 88888.00 2009-08-06 10:53:47.125 218 12807.75 44.42 55123.53 88888.00 2009-08-06 10:53:47.250 218 12807.73 44.40 55123.53 88888.00 2009-08-06 10:53:47.375 218 12807.77 44.40 55123.55 88888.00 2009-08-06 10:53:47.500 218 12807.67 44.38 55123.55 88888.00 2009-08-06 10:53:47.625 218 12807.65 44.38 55123.55 88888.00 2009-08-06 10:53:47.750 218 12807.62 44.38 55123.55 88888.00 2009-08-06 10:53:47.875 218 12807.67 44.30 55123.57 88888.00 2009-08-06 10:53:48.000 218 12807.75 44.33 55123.55 88888.00 2009-08-06 10:53:48.125 218 12807.75 44.30 55123.53 88888.00 2009-08-06 10:53:48.250 218 12807.73 44.27 55123.55 88888.00 2009-08-06 10:53:48.375 218 12807.75 44.33 55123.55 88888.00 2009-08-06 10:53:48.500 218 12807.70 44.38 55123.55 88888.00 2009-08-06 10:53:48.625 218 12807.65 44.35 55123.55 88888.00 2009-08-06 10:53:48.750 218 12807.62 44.33 55123.55 88888.00 2009-08-06 10:53:48.875 218 12807.67 44.35 55123.57 88888.00 2009-08-06 10:53:49.000 218 12807.70 44.35 55123.55 88888.00 2009-08-06 10:53:49.125 218 12807.67 44.33 55123.50 88888.00 2009-08-06 10:53:49.250 218 12807.60 44.33 55123.50 88888.00 2009-08-06 10:53:49.375 218 12807.65 44.35 55123.53 88888.00 2009-08-06 10:53:49.500 218 12807.65 44.35 55123.53 88888.00 2009-08-06 10:53:49.625 218 12807.62 44.42 55123.55 88888.00 2009-08-06 10:53:49.750 218 12807.58 44.42 55123.60 88888.00 2009-08-06 10:53:49.875 218 12807.55 44.38 55123.57 88888.00 2009-08-06 10:53:50.000 218 12807.62 44.40 55123.55 88888.00 2009-08-06 10:53:50.125 218 12807.65 44.27 55123.53 88888.00 2009-08-06 10:53:50.250 218 12807.62 44.33 55123.53 88888.00 2009-08-06 10:53:50.375 218 12807.62 44.40 55123.55 88888.00 2009-08-06 10:53:50.500 218 12807.58 44.42 55123.55 88888.00 2009-08-06 10:53:50.625 218 12807.60 44.45 55123.57 88888.00 2009-08-06 10:53:50.750 218 12807.58 44.40 55123.55 88888.00 2009-08-06 10:53:50.875 218 12807.50 44.35 55123.50 88888.00 2009-08-06 10:53:51.000 218 12807.52 44.35 55123.50 88888.00 2009-08-06 10:53:51.125 218 12807.60 44.38 55123.55 88888.00 2009-08-06 10:53:51.250 218 12807.62 44.35 55123.55 88888.00 2009-08-06 10:53:51.375 218 12807.60 44.38 55123.55 88888.00 2009-08-06 10:53:51.500 218 12807.50 44.35 55123.53 88888.00 2009-08-06 10:53:51.625 218 12807.45 44.33 55123.53 88888.00 2009-08-06 10:53:51.750 218 12807.45 44.33 55123.53 88888.00 2009-08-06 10:53:51.875 218 12807.48 44.33 55123.50 88888.00 2009-08-06 10:53:52.000 218 12807.48 44.38 55123.50 88888.00 2009-08-06 10:53:52.125 218 12807.48 44.33 55123.53 88888.00 2009-08-06 10:53:52.250 218 12807.45 44.33 55123.53 88888.00 2009-08-06 10:53:52.375 218 12807.48 44.33 55123.53 88888.00 2009-08-06 10:53:52.500 218 12807.40 44.38 55123.50 88888.00 2009-08-06 10:53:52.625 218 12807.30 44.38 55123.53 88888.00 2009-08-06 10:53:52.750 218 12807.30 44.33 55123.53 88888.00 2009-08-06 10:53:52.875 218 12807.33 44.35 55123.55 88888.00 2009-08-06 10:53:53.000 218 12807.40 44.40 55123.55 88888.00 2009-08-06 10:53:53.125 218 12807.40 44.33 55123.50 88888.00 2009-08-06 10:53:53.250 218 12807.38 44.27 55123.50 88888.00 2009-08-06 10:53:53.375 218 12807.42 44.38 55123.50 88888.00 2009-08-06 10:53:53.500 218 12807.42 44.40 55123.55 88888.00 2009-08-06 10:53:53.625 218 12807.40 44.35 55123.50 88888.00 2009-08-06 10:53:53.750 218 12807.35 44.33 55123.53 88888.00 2009-08-06 10:53:53.875 218 12807.33 44.33 55123.50 88888.00 2009-08-06 10:53:54.000 218 12807.33 44.33 55123.50 88888.00 2009-08-06 10:53:54.125 218 12807.33 44.38 55123.53 88888.00 2009-08-06 10:53:54.250 218 12807.33 44.42 55123.50 88888.00 2009-08-06 10:53:54.375 218 12807.30 44.42 55123.50 88888.00 2009-08-06 10:53:54.500 218 12807.27 44.38 55123.47 88888.00 2009-08-06 10:53:54.625 218 12807.23 44.33 55123.50 88888.00 2009-08-06 10:53:54.750 218 12807.25 44.33 55123.50 88888.00 2009-08-06 10:53:54.875 218 12807.27 44.40 55123.53 88888.00 2009-08-06 10:53:55.000 218 12807.25 44.38 55123.47 88888.00 2009-08-06 10:53:55.125 218 12807.23 44.35 55123.45 88888.00 2009-08-06 10:53:55.250 218 12807.23 44.35 55123.47 88888.00 2009-08-06 10:53:55.375 218 12807.27 44.40 55123.50 88888.00 2009-08-06 10:53:55.500 218 12807.23 44.38 55123.47 88888.00 2009-08-06 10:53:55.625 218 12807.17 44.40 55123.50 88888.00 2009-08-06 10:53:55.750 218 12807.23 44.45 55123.50 88888.00 2009-08-06 10:53:55.875 218 12807.30 44.40 55123.50 88888.00 2009-08-06 10:53:56.000 218 12807.27 44.35 55123.50 88888.00 2009-08-06 10:53:56.125 218 12807.23 44.38 55123.50 88888.00 2009-08-06 10:53:56.250 218 12807.25 44.38 55123.47 88888.00 2009-08-06 10:53:56.375 218 12807.33 44.42 55123.50 88888.00 2009-08-06 10:53:56.500 218 12807.35 44.40 55123.47 88888.00 2009-08-06 10:53:56.625 218 12807.35 44.38 55123.47 88888.00 2009-08-06 10:53:56.750 218 12807.35 44.40 55123.47 88888.00 2009-08-06 10:53:56.875 218 12807.25 44.38 55123.47 88888.00 2009-08-06 10:53:57.000 218 12807.23 44.40 55123.47 88888.00 2009-08-06 10:53:57.125 218 12807.20 44.42 55123.47 88888.00 2009-08-06 10:53:57.250 218 12807.17 44.42 55123.45 88888.00 2009-08-06 10:53:57.375 218 12807.20 44.38 55123.43 88888.00 2009-08-06 10:53:57.500 218 12807.25 44.38 55123.45 88888.00 2009-08-06 10:53:57.625 218 12807.33 44.38 55123.45 88888.00 2009-08-06 10:53:57.750 218 12807.33 44.42 55123.45 88888.00 2009-08-06 10:53:57.875 218 12807.33 44.40 55123.47 88888.00 2009-08-06 10:53:58.000 218 12807.25 44.30 55123.45 88888.00 2009-08-06 10:53:58.125 218 12807.23 44.35 55123.45 88888.00 2009-08-06 10:53:58.250 218 12807.27 44.40 55123.47 88888.00 2009-08-06 10:53:58.375 218 12807.27 44.38 55123.47 88888.00 2009-08-06 10:53:58.500 218 12807.23 44.40 55123.50 88888.00 2009-08-06 10:53:58.625 218 12807.23 44.40 55123.47 88888.00 2009-08-06 10:53:58.750 218 12807.23 44.38 55123.47 88888.00 2009-08-06 10:53:58.875 218 12807.20 44.38 55123.47 88888.00 2009-08-06 10:53:59.000 218 12807.15 44.35 55123.43 88888.00 2009-08-06 10:53:59.125 218 12807.15 44.30 55123.45 88888.00 2009-08-06 10:53:59.250 218 12807.10 44.27 55123.45 88888.00 2009-08-06 10:53:59.375 218 12807.15 44.35 55123.43 88888.00 2009-08-06 10:53:59.500 218 12807.20 44.38 55123.47 88888.00 2009-08-06 10:53:59.625 218 12807.15 44.38 55123.47 88888.00 2009-08-06 10:53:59.750 218 12807.17 44.40 55123.43 88888.00 2009-08-06 10:53:59.875 218 12807.25 44.48 55123.45 88888.00 2009-08-06 10:54:00.000 218 12807.25 44.50 55123.47 88888.00 2009-08-06 10:54:00.125 218 12807.17 44.45 55123.47 88888.00 2009-08-06 10:54:00.250 218 12807.05 44.33 55123.45 88888.00 2009-08-06 10:54:00.375 218 12807.05 44.35 55123.47 88888.00 2009-08-06 10:54:00.500 218 12807.15 44.40 55123.50 88888.00 2009-08-06 10:54:00.625 218 12807.10 44.40 55123.47 88888.00 2009-08-06 10:54:00.750 218 12807.02 44.35 55123.45 88888.00 2009-08-06 10:54:00.875 218 12807.08 44.33 55123.45 88888.00 2009-08-06 10:54:01.000 218 12807.12 44.33 55123.43 88888.00 2009-08-06 10:54:01.125 218 12807.10 44.35 55123.45 88888.00 2009-08-06 10:54:01.250 218 12807.15 44.38 55123.47 88888.00 2009-08-06 10:54:01.375 218 12807.10 44.42 55123.43 88888.00 2009-08-06 10:54:01.500 218 12807.08 44.35 55123.40 88888.00 2009-08-06 10:54:01.625 218 12807.08 44.30 55123.43 88888.00 2009-08-06 10:54:01.750 218 12807.12 44.35 55123.45 88888.00 2009-08-06 10:54:01.875 218 12807.12 44.40 55123.45 88888.00 2009-08-06 10:54:02.000 218 12807.10 44.40 55123.45 88888.00 2009-08-06 10:54:02.125 218 12807.05 44.38 55123.43 88888.00 2009-08-06 10:54:02.250 218 12807.00 44.35 55123.40 88888.00 2009-08-06 10:54:02.375 218 12807.02 44.33 55123.40 88888.00 2009-08-06 10:54:02.500 218 12807.00 44.33 55123.40 88888.00 2009-08-06 10:54:02.625 218 12807.00 44.38 55123.43 88888.00 2009-08-06 10:54:02.750 218 12807.02 44.40 55123.43 88888.00 2009-08-06 10:54:02.875 218 12807.00 44.45 55123.45 88888.00 2009-08-06 10:54:03.000 218 12806.95 44.42 55123.43 88888.00 2009-08-06 10:54:03.125 218 12806.95 44.38 55123.40 88888.00 2009-08-06 10:54:03.250 218 12806.95 44.40 55123.40 88888.00 2009-08-06 10:54:03.375 218 12806.90 44.38 55123.43 88888.00 2009-08-06 10:54:03.500 218 12806.92 44.40 55123.40 88888.00 2009-08-06 10:54:03.625 218 12807.08 44.42 55123.43 88888.00 2009-08-06 10:54:03.750 218 12807.10 44.38 55123.43 88888.00 2009-08-06 10:54:03.875 218 12806.92 44.38 55123.38 88888.00 2009-08-06 10:54:04.000 218 12806.88 44.35 55123.38 88888.00 2009-08-06 10:54:04.125 218 12806.85 44.33 55123.40 88888.00 2009-08-06 10:54:04.250 218 12806.88 44.30 55123.35 88888.00 2009-08-06 10:54:04.375 218 12806.85 44.35 55123.35 88888.00 2009-08-06 10:54:04.500 218 12806.90 44.38 55123.35 88888.00 2009-08-06 10:54:04.625 218 12807.00 44.35 55123.35 88888.00 2009-08-06 10:54:04.750 218 12807.08 44.38 55123.38 88888.00 2009-08-06 10:54:04.875 218 12807.02 44.40 55123.38 88888.00 2009-08-06 10:54:05.000 218 12807.02 44.42 55123.35 88888.00 2009-08-06 10:54:05.125 218 12806.98 44.38 55123.32 88888.00 2009-08-06 10:54:05.250 218 12806.90 44.35 55123.32 88888.00 2009-08-06 10:54:05.375 218 12806.92 44.35 55123.32 88888.00 2009-08-06 10:54:05.500 218 12806.92 44.33 55123.32 88888.00 2009-08-06 10:54:05.625 218 12806.95 44.38 55123.35 88888.00 2009-08-06 10:54:05.750 218 12806.98 44.42 55123.38 88888.00 2009-08-06 10:54:05.875 218 12807.00 44.42 55123.40 88888.00 2009-08-06 10:54:06.000 218 12807.00 44.42 55123.38 88888.00 2009-08-06 10:54:06.125 218 12806.92 44.45 55123.40 88888.00 2009-08-06 10:54:06.250 218 12806.90 44.40 55123.40 88888.00 2009-08-06 10:54:06.375 218 12806.90 44.33 55123.38 88888.00 2009-08-06 10:54:06.500 218 12806.92 44.33 55123.35 88888.00 2009-08-06 10:54:06.625 218 12806.92 44.35 55123.35 88888.00 2009-08-06 10:54:06.750 218 12806.92 44.38 55123.35 88888.00 2009-08-06 10:54:06.875 218 12806.88 44.35 55123.32 88888.00 2009-08-06 10:54:07.000 218 12806.83 44.33 55123.35 88888.00 2009-08-06 10:54:07.125 218 12806.85 44.40 55123.35 88888.00 2009-08-06 10:54:07.250 218 12806.90 44.40 55123.38 88888.00 2009-08-06 10:54:07.375 218 12806.90 44.38 55123.35 88888.00 2009-08-06 10:54:07.500 218 12806.95 44.38 55123.32 88888.00 2009-08-06 10:54:07.625 218 12806.95 44.35 55123.35 88888.00 2009-08-06 10:54:07.750 218 12806.88 44.30 55123.32 88888.00 2009-08-06 10:54:07.875 218 12806.90 44.33 55123.30 88888.00 2009-08-06 10:54:08.000 218 12806.85 44.35 55123.32 88888.00 2009-08-06 10:54:08.125 218 12806.80 44.38 55123.30 88888.00 2009-08-06 10:54:08.250 218 12806.80 44.35 55123.30 88888.00 2009-08-06 10:54:08.375 218 12806.77 44.38 55123.28 88888.00 2009-08-06 10:54:08.500 218 12806.77 44.38 55123.32 88888.00 2009-08-06 10:54:08.625 218 12806.83 44.33 55123.30 88888.00 2009-08-06 10:54:08.750 218 12806.88 44.30 55123.28 88888.00 2009-08-06 10:54:08.875 218 12806.88 44.30 55123.28 88888.00 2009-08-06 10:54:09.000 218 12806.85 44.38 55123.30 88888.00 2009-08-06 10:54:09.125 218 12806.83 44.45 55123.30 88888.00 2009-08-06 10:54:09.250 218 12806.80 44.38 55123.30 88888.00 2009-08-06 10:54:09.375 218 12806.88 44.40 55123.28 88888.00 2009-08-06 10:54:09.500 218 12806.85 44.33 55123.25 88888.00 2009-08-06 10:54:09.625 218 12806.83 44.38 55123.25 88888.00 2009-08-06 10:54:09.750 218 12806.83 44.42 55123.30 88888.00 2009-08-06 10:54:09.875 218 12806.80 44.38 55123.30 88888.00 2009-08-06 10:54:10.000 218 12806.83 44.42 55123.28 88888.00 2009-08-06 10:54:10.125 218 12806.80 44.42 55123.28 88888.00 2009-08-06 10:54:10.250 218 12806.75 44.42 55123.28 88888.00 2009-08-06 10:54:10.375 218 12806.73 44.40 55123.28 88888.00 2009-08-06 10:54:10.500 218 12806.67 44.40 55123.28 88888.00 2009-08-06 10:54:10.625 218 12806.67 44.45 55123.30 88888.00 2009-08-06 10:54:10.750 218 12806.67 44.42 55123.30 88888.00 2009-08-06 10:54:10.875 218 12806.73 44.40 55123.30 88888.00 2009-08-06 10:54:11.000 218 12806.75 44.40 55123.30 88888.00 2009-08-06 10:54:11.125 218 12806.62 44.40 55123.30 88888.00 2009-08-06 10:54:11.250 218 12806.65 44.42 55123.28 88888.00 2009-08-06 10:54:11.375 218 12806.75 44.45 55123.30 88888.00 2009-08-06 10:54:11.500 218 12806.75 44.45 55123.28 88888.00 2009-08-06 10:54:11.625 218 12806.73 44.42 55123.28 88888.00 2009-08-06 10:54:11.750 218 12806.73 44.40 55123.25 88888.00 2009-08-06 10:54:11.875 218 12806.70 44.35 55123.25 88888.00 2009-08-06 10:54:12.000 218 12806.70 44.35 55123.25 88888.00 2009-08-06 10:54:12.125 218 12806.70 44.40 55123.28 88888.00 2009-08-06 10:54:12.250 218 12806.67 44.40 55123.28 88888.00 2009-08-06 10:54:12.375 218 12806.62 44.40 55123.25 88888.00 2009-08-06 10:54:12.500 218 12806.62 44.42 55123.25 88888.00 2009-08-06 10:54:12.625 218 12806.73 44.48 55123.25 88888.00 2009-08-06 10:54:12.750 218 12806.77 44.50 55123.25 88888.00 2009-08-06 10:54:12.875 218 12806.75 44.48 55123.25 88888.00 2009-08-06 10:54:13.000 218 12806.70 44.48 55123.28 88888.00 2009-08-06 10:54:13.125 218 12806.67 44.50 55123.25 88888.00 2009-08-06 10:54:13.250 218 12806.67 44.42 55123.25 88888.00 2009-08-06 10:54:13.375 218 12806.70 44.48 55123.28 88888.00 2009-08-06 10:54:13.500 218 12806.67 44.48 55123.22 88888.00 2009-08-06 10:54:13.625 218 12806.62 44.48 55123.22 88888.00 2009-08-06 10:54:13.750 218 12806.65 44.48 55123.22 88888.00 2009-08-06 10:54:13.875 218 12806.62 44.48 55123.22 88888.00 2009-08-06 10:54:14.000 218 12806.62 44.52 55123.22 88888.00 2009-08-06 10:54:14.125 218 12806.62 44.58 55123.22 88888.00 2009-08-06 10:54:14.250 218 12806.55 44.52 55123.22 88888.00 2009-08-06 10:54:14.375 218 12806.55 44.48 55123.22 88888.00 2009-08-06 10:54:14.500 218 12806.65 44.50 55123.25 88888.00 2009-08-06 10:54:14.625 218 12806.70 44.60 55123.25 88888.00 2009-08-06 10:54:14.750 218 12806.70 44.58 55123.22 88888.00 2009-08-06 10:54:14.875 218 12806.62 44.50 55123.20 88888.00 2009-08-06 10:54:15.000 218 12806.62 44.55 55123.20 88888.00 2009-08-06 10:54:15.125 218 12806.60 44.52 55123.18 88888.00 2009-08-06 10:54:15.250 218 12806.60 44.52 55123.20 88888.00 2009-08-06 10:54:15.375 218 12806.62 44.55 55123.22 88888.00 2009-08-06 10:54:15.500 218 12806.65 44.55 55123.20 88888.00 2009-08-06 10:54:15.625 218 12806.62 44.55 55123.20 88888.00 2009-08-06 10:54:15.750 218 12806.62 44.55 55123.18 88888.00 2009-08-06 10:54:15.875 218 12806.65 44.60 55123.20 88888.00 2009-08-06 10:54:16.000 218 12806.70 44.62 55123.20 88888.00 2009-08-06 10:54:16.125 218 12806.70 44.60 55123.22 88888.00 2009-08-06 10:54:16.250 218 12806.62 44.60 55123.25 88888.00 2009-08-06 10:54:16.375 218 12806.62 44.58 55123.20 88888.00 2009-08-06 10:54:16.500 218 12806.60 44.55 55123.18 88888.00 2009-08-06 10:54:16.625 218 12806.67 44.55 55123.20 88888.00 2009-08-06 10:54:16.750 218 12806.70 44.60 55123.20 88888.00 2009-08-06 10:54:16.875 218 12806.67 44.58 55123.18 88888.00 2009-08-06 10:54:17.000 218 12806.70 44.62 55123.20 88888.00 2009-08-06 10:54:17.125 218 12806.67 44.60 55123.18 88888.00 2009-08-06 10:54:17.250 218 12806.65 44.55 55123.18 88888.00 2009-08-06 10:54:17.375 218 12806.60 44.55 55123.15 88888.00 2009-08-06 10:54:17.500 218 12806.55 44.58 55123.15 88888.00 2009-08-06 10:54:17.625 218 12806.58 44.60 55123.15 88888.00 2009-08-06 10:54:17.750 218 12806.62 44.65 55123.18 88888.00 2009-08-06 10:54:17.875 218 12806.62 44.67 55123.18 88888.00 2009-08-06 10:54:18.000 218 12806.65 44.70 55123.12 88888.00 2009-08-06 10:54:18.125 218 12806.67 44.67 55123.12 88888.00 2009-08-06 10:54:18.250 218 12806.65 44.60 55123.15 88888.00 2009-08-06 10:54:18.375 218 12806.62 44.62 55123.15 88888.00 2009-08-06 10:54:18.500 218 12806.73 44.70 55123.20 88888.00 2009-08-06 10:54:18.625 218 12806.67 44.67 55123.15 88888.00 2009-08-06 10:54:18.750 218 12806.60 44.65 55123.15 88888.00 2009-08-06 10:54:18.875 218 12806.67 44.70 55123.18 88888.00 2009-08-06 10:54:19.000 218 12806.67 44.67 55123.15 88888.00 2009-08-06 10:54:19.125 218 12806.73 44.70 55123.18 88888.00 2009-08-06 10:54:19.250 218 12806.73 44.70 55123.18 88888.00 2009-08-06 10:54:19.375 218 12806.70 44.73 55123.15 88888.00 2009-08-06 10:54:19.500 218 12806.65 44.70 55123.15 88888.00 2009-08-06 10:54:19.625 218 12806.67 44.67 55123.18 88888.00 2009-08-06 10:54:19.750 218 12806.67 44.65 55123.12 88888.00 2009-08-06 10:54:19.875 218 12806.58 44.65 55123.12 88888.00 2009-08-06 10:54:20.000 218 12806.55 44.70 55123.12 88888.00 2009-08-06 10:54:20.125 218 12806.55 44.70 55123.12 88888.00 2009-08-06 10:54:20.250 218 12806.62 44.67 55123.07 88888.00 2009-08-06 10:54:20.375 218 12806.67 44.65 55123.10 88888.00 2009-08-06 10:54:20.500 218 12806.65 44.65 55123.10 88888.00 2009-08-06 10:54:20.625 218 12806.58 44.62 55123.10 88888.00 2009-08-06 10:54:20.750 218 12806.60 44.67 55123.12 88888.00 2009-08-06 10:54:20.875 218 12806.65 44.70 55123.12 88888.00 2009-08-06 10:54:21.000 218 12806.62 44.75 55123.10 88888.00 2009-08-06 10:54:21.125 218 12806.62 44.73 55123.10 88888.00 2009-08-06 10:54:21.250 218 12806.60 44.62 55123.07 88888.00 2009-08-06 10:54:21.375 218 12806.50 44.60 55123.07 88888.00 2009-08-06 10:54:21.500 218 12806.45 44.65 55123.10 88888.00 2009-08-06 10:54:21.625 218 12806.58 44.75 55123.10 88888.00 2009-08-06 10:54:21.750 218 12806.55 44.73 55123.07 88888.00 2009-08-06 10:54:21.875 218 12806.48 44.67 55123.05 88888.00 2009-08-06 10:54:22.000 218 12806.50 44.75 55123.07 88888.00 2009-08-06 10:54:22.125 218 12806.50 44.80 55123.12 88888.00 2009-08-06 10:54:22.250 218 12806.52 44.73 55123.10 88888.00 2009-08-06 10:54:22.375 218 12806.52 44.70 55123.07 88888.00 2009-08-06 10:54:22.500 218 12806.58 44.77 55123.10 88888.00 2009-08-06 10:54:22.625 218 12806.52 44.80 55123.10 88888.00 2009-08-06 10:54:22.750 218 12806.52 44.85 55123.10 88888.00 2009-08-06 10:54:22.875 218 12806.55 44.83 55123.07 88888.00 2009-08-06 10:54:23.000 218 12806.58 44.80 55123.07 88888.00 2009-08-06 10:54:23.125 218 12806.60 44.83 55123.12 88888.00 2009-08-06 10:54:23.250 218 12806.65 44.77 55123.07 88888.00 2009-08-06 10:54:23.375 218 12806.62 44.80 55123.10 88888.00 2009-08-06 10:54:23.500 218 12806.65 44.80 55123.07 88888.00 2009-08-06 10:54:23.625 218 12806.58 44.70 55123.03 88888.00 2009-08-06 10:54:23.750 218 12806.52 44.73 55123.03 88888.00 2009-08-06 10:54:23.875 218 12806.48 44.75 55123.03 88888.00 2009-08-06 10:54:24.000 218 12806.42 44.75 55123.03 88888.00 2009-08-06 10:54:24.125 218 12806.48 44.80 55123.05 88888.00 2009-08-06 10:54:24.250 218 12806.52 44.77 55123.05 88888.00 2009-08-06 10:54:24.375 218 12806.52 44.75 55123.00 88888.00 2009-08-06 10:54:24.500 218 12806.55 44.73 55123.03 88888.00 2009-08-06 10:54:24.625 218 12806.62 44.75 55123.00 88888.00 2009-08-06 10:54:24.750 218 12806.65 44.80 55123.03 88888.00 2009-08-06 10:54:24.875 218 12806.58 44.83 55123.03 88888.00 2009-08-06 10:54:25.000 218 12806.60 44.83 55123.05 88888.00 2009-08-06 10:54:25.125 218 12806.58 44.83 55123.03 88888.00 2009-08-06 10:54:25.250 218 12806.55 44.77 55123.03 88888.00 2009-08-06 10:54:25.375 218 12806.52 44.80 55123.03 88888.00 2009-08-06 10:54:25.500 218 12806.55 44.80 55123.05 88888.00 2009-08-06 10:54:25.625 218 12806.58 44.80 55123.03 88888.00 2009-08-06 10:54:25.750 218 12806.55 44.83 55123.07 88888.00 2009-08-06 10:54:25.875 218 12806.55 44.83 55123.07 88888.00 2009-08-06 10:54:26.000 218 12806.55 44.85 55123.05 88888.00 2009-08-06 10:54:26.125 218 12806.62 44.83 55123.05 88888.00 2009-08-06 10:54:26.250 218 12806.62 44.80 55123.05 88888.00 2009-08-06 10:54:26.375 218 12806.60 44.80 55123.05 88888.00 2009-08-06 10:54:26.500 218 12806.58 44.77 55123.00 88888.00 2009-08-06 10:54:26.625 218 12806.52 44.75 55123.00 88888.00 2009-08-06 10:54:26.750 218 12806.50 44.80 55123.03 88888.00 2009-08-06 10:54:26.875 218 12806.45 44.77 55123.03 88888.00 2009-08-06 10:54:27.000 218 12806.42 44.73 55122.97 88888.00 2009-08-06 10:54:27.125 218 12806.42 44.77 55123.00 88888.00 2009-08-06 10:54:27.250 218 12806.40 44.85 55123.03 88888.00 2009-08-06 10:54:27.375 218 12806.45 44.85 55123.00 88888.00 2009-08-06 10:54:27.500 218 12806.50 44.83 55122.97 88888.00 2009-08-06 10:54:27.625 218 12806.50 44.75 55122.95 88888.00 2009-08-06 10:54:27.750 218 12806.45 44.73 55122.95 88888.00 2009-08-06 10:54:27.875 218 12806.45 44.75 55122.97 88888.00 2009-08-06 10:54:28.000 218 12806.52 44.83 55123.03 88888.00 2009-08-06 10:54:28.125 218 12806.55 44.85 55123.03 88888.00 2009-08-06 10:54:28.250 218 12806.50 44.83 55123.05 88888.00 2009-08-06 10:54:28.375 218 12806.48 44.83 55123.03 88888.00 2009-08-06 10:54:28.500 218 12806.45 44.85 55123.03 88888.00 2009-08-06 10:54:28.625 218 12806.45 44.83 55123.03 88888.00 2009-08-06 10:54:28.750 218 12806.45 44.73 55123.00 88888.00 2009-08-06 10:54:28.875 218 12806.45 44.75 55123.00 88888.00 2009-08-06 10:54:29.000 218 12806.42 44.75 55122.97 88888.00 2009-08-06 10:54:29.125 218 12806.35 44.77 55123.00 88888.00 2009-08-06 10:54:29.250 218 12806.35 44.77 55123.00 88888.00 2009-08-06 10:54:29.375 218 12806.42 44.83 55123.00 88888.00 2009-08-06 10:54:29.500 218 12806.42 44.88 55123.03 88888.00 2009-08-06 10:54:29.625 218 12806.35 44.83 55123.00 88888.00 2009-08-06 10:54:29.750 218 12806.25 44.73 55122.95 88888.00 2009-08-06 10:54:29.875 218 12806.25 44.67 55122.93 88888.00 2009-08-06 10:54:30.000 218 12806.30 44.77 55122.95 88888.00 2009-08-06 10:54:30.125 218 12806.33 44.83 55122.95 88888.00 2009-08-06 10:54:30.250 218 12806.30 44.77 55123.00 88888.00 2009-08-06 10:54:30.375 218 12806.27 44.77 55123.00 88888.00 2009-08-06 10:54:30.500 218 12806.38 44.83 55122.97 88888.00 2009-08-06 10:54:30.625 218 12806.40 44.88 55122.97 88888.00 2009-08-06 10:54:30.750 218 12806.35 44.88 55122.97 88888.00 2009-08-06 10:54:30.875 218 12806.30 44.83 55122.97 88888.00 2009-08-06 10:54:31.000 218 12806.33 44.80 55122.95 88888.00 2009-08-06 10:54:31.125 218 12806.42 44.85 55122.97 88888.00 2009-08-06 10:54:31.250 218 12806.38 44.83 55122.93 88888.00 2009-08-06 10:54:31.375 218 12806.40 44.83 55122.93 88888.00 2009-08-06 10:54:31.500 218 12806.42 44.83 55122.93 88888.00 2009-08-06 10:54:31.625 218 12806.45 44.83 55122.97 88888.00 2009-08-06 10:54:31.750 218 12806.40 44.83 55122.93 88888.00 2009-08-06 10:54:31.875 218 12806.38 44.83 55122.95 88888.00 2009-08-06 10:54:32.000 218 12806.35 44.83 55122.95 88888.00 2009-08-06 10:54:32.125 218 12806.33 44.80 55122.93 88888.00 2009-08-06 10:54:32.250 218 12806.27 44.80 55122.88 88888.00 2009-08-06 10:54:32.375 218 12806.30 44.80 55122.90 88888.00 2009-08-06 10:54:32.500 218 12806.35 44.88 55122.93 88888.00 2009-08-06 10:54:32.625 218 12806.27 44.88 55122.95 88888.00 2009-08-06 10:54:32.750 218 12806.25 44.90 55122.95 88888.00 2009-08-06 10:54:32.875 218 12806.27 44.90 55122.93 88888.00 2009-08-06 10:54:33.000 218 12806.30 44.85 55122.93 88888.00 2009-08-06 10:54:33.125 218 12806.25 44.80 55122.93 88888.00 2009-08-06 10:54:33.250 218 12806.27 44.83 55122.95 88888.00 2009-08-06 10:54:33.375 218 12806.33 44.85 55122.95 88888.00 2009-08-06 10:54:33.500 218 12806.30 44.77 55122.93 88888.00 2009-08-06 10:54:33.625 218 12806.25 44.77 55122.90 88888.00 2009-08-06 10:54:33.750 218 12806.33 44.85 55122.88 88888.00 2009-08-06 10:54:33.875 218 12806.35 44.92 55122.95 88888.00 2009-08-06 10:54:34.000 218 12806.33 44.95 55122.97 88888.00 2009-08-06 10:54:34.125 218 12806.33 44.95 55122.95 88888.00 2009-08-06 10:54:34.250 218 12806.30 44.88 55122.93 88888.00 2009-08-06 10:54:34.375 218 12806.23 44.88 55122.90 88888.00 2009-08-06 10:54:34.500 218 12806.17 44.85 55122.93 88888.00 2009-08-06 10:54:34.625 218 12806.23 44.88 55122.88 88888.00 2009-08-06 10:54:34.750 218 12806.25 44.88 55122.93 88888.00 2009-08-06 10:54:34.875 218 12806.27 44.90 55122.93 88888.00 2009-08-06 10:54:35.000 218 12806.17 44.88 55122.88 88888.00 2009-08-06 10:54:35.125 218 12806.15 44.95 55122.90 88888.00 2009-08-06 10:54:35.250 218 12806.20 45.00 55122.93 88888.00 2009-08-06 10:54:35.375 218 12806.17 44.95 55122.90 88888.00 2009-08-06 10:54:35.500 218 12806.15 44.88 55122.88 88888.00 2009-08-06 10:54:35.625 218 12806.20 44.95 55122.93 88888.00 2009-08-06 10:54:35.750 218 12806.23 44.98 55122.95 88888.00 2009-08-06 10:54:35.875 218 12806.20 44.95 55122.93 88888.00 2009-08-06 10:54:36.000 218 12806.23 44.98 55122.97 88888.00 2009-08-06 10:54:36.125 218 12806.20 44.92 55122.93 88888.00 2009-08-06 10:54:36.250 218 12806.15 44.88 55122.90 88888.00 2009-08-06 10:54:36.375 218 12806.17 44.92 55122.90 88888.00 2009-08-06 10:54:36.500 218 12806.25 44.90 55122.93 88888.00 2009-08-06 10:54:36.625 218 12806.27 44.90 55122.90 88888.00 2009-08-06 10:54:36.750 218 12806.20 44.85 55122.88 88888.00 2009-08-06 10:54:36.875 218 12806.17 44.88 55122.88 88888.00 2009-08-06 10:54:37.000 218 12806.17 44.88 55122.88 88888.00 2009-08-06 10:54:37.125 218 12806.17 44.92 55122.90 88888.00 2009-08-06 10:54:37.250 218 12806.20 44.98 55122.93 88888.00 2009-08-06 10:54:37.375 218 12806.25 45.00 55122.90 88888.00 2009-08-06 10:54:37.500 218 12806.25 44.95 55122.90 88888.00 2009-08-06 10:54:37.625 218 12806.20 44.90 55122.85 88888.00 2009-08-06 10:54:37.750 218 12806.23 44.90 55122.88 88888.00 2009-08-06 10:54:37.875 218 12806.23 44.90 55122.88 88888.00 2009-08-06 10:54:38.000 218 12806.25 44.92 55122.88 88888.00 2009-08-06 10:54:38.125 218 12806.27 44.98 55122.90 88888.00 2009-08-06 10:54:38.250 218 12806.23 45.00 55122.93 88888.00 2009-08-06 10:54:38.375 218 12806.20 44.98 55122.93 88888.00 2009-08-06 10:54:38.500 218 12806.10 44.95 55122.90 88888.00 2009-08-06 10:54:38.625 218 12806.05 44.95 55122.85 88888.00 2009-08-06 10:54:38.750 218 12806.08 44.95 55122.85 88888.00 2009-08-06 10:54:38.875 218 12806.12 44.98 55122.85 88888.00 2009-08-06 10:54:39.000 218 12806.20 45.00 55122.85 88888.00 2009-08-06 10:54:39.125 218 12806.25 44.98 55122.85 88888.00 2009-08-06 10:54:39.250 218 12806.25 44.98 55122.85 88888.00 2009-08-06 10:54:39.375 218 12806.25 45.00 55122.85 88888.00 2009-08-06 10:54:39.500 218 12806.20 45.00 55122.82 88888.00 2009-08-06 10:54:39.625 218 12806.20 44.95 55122.82 88888.00 2009-08-06 10:54:39.750 218 12806.25 45.02 55122.85 88888.00 2009-08-06 10:54:39.875 218 12806.23 45.02 55122.85 88888.00 2009-08-06 10:54:40.000 218 12806.25 45.02 55122.85 88888.00 2009-08-06 10:54:40.125 218 12806.27 45.05 55122.85 88888.00 2009-08-06 10:54:40.250 218 12806.20 45.02 55122.85 88888.00 2009-08-06 10:54:40.375 218 12806.12 45.05 55122.85 88888.00 2009-08-06 10:54:40.500 218 12806.08 45.02 55122.85 88888.00 2009-08-06 10:54:40.625 218 12806.10 45.00 55122.82 88888.00 2009-08-06 10:54:40.750 218 12806.17 45.05 55122.85 88888.00 2009-08-06 10:54:40.875 218 12806.20 45.05 55122.82 88888.00 2009-08-06 10:54:41.000 218 12806.12 44.95 55122.80 88888.00 2009-08-06 10:54:41.125 218 12806.15 45.02 55122.82 88888.00 2009-08-06 10:54:41.250 218 12806.12 45.05 55122.85 88888.00 2009-08-06 10:54:41.375 218 12806.08 45.05 55122.85 88888.00 2009-08-06 10:54:41.500 218 12805.98 45.08 55122.85 88888.00 2009-08-06 10:54:41.625 218 12806.02 45.05 55122.85 88888.00 2009-08-06 10:54:41.750 218 12806.08 45.08 55122.82 88888.00 2009-08-06 10:54:41.875 218 12806.10 45.10 55122.85 88888.00 2009-08-06 10:54:42.000 218 12806.08 45.10 55122.82 88888.00 2009-08-06 10:54:42.125 218 12806.08 45.08 55122.82 88888.00 2009-08-06 10:54:42.250 218 12806.10 45.12 55122.85 88888.00 2009-08-06 10:54:42.375 218 12806.05 45.15 55122.82 88888.00 2009-08-06 10:54:42.500 218 12805.98 45.05 55122.78 88888.00 2009-08-06 10:54:42.625 218 12806.05 45.05 55122.80 88888.00 2009-08-06 10:54:42.750 218 12806.10 45.08 55122.82 88888.00 2009-08-06 10:54:42.875 218 12806.17 45.15 55122.80 88888.00 2009-08-06 10:54:43.000 218 12806.20 45.17 55122.82 88888.00 2009-08-06 10:54:43.125 218 12806.12 45.15 55122.80 88888.00 2009-08-06 10:54:43.250 218 12806.02 45.05 55122.80 88888.00 2009-08-06 10:54:43.375 218 12806.00 45.08 55122.80 88888.00 2009-08-06 10:54:43.500 218 12806.05 45.12 55122.82 88888.00 2009-08-06 10:54:43.625 218 12806.05 45.08 55122.78 88888.00 2009-08-06 10:54:43.750 218 12806.08 45.05 55122.78 88888.00 2009-08-06 10:54:43.875 218 12806.10 45.05 55122.75 88888.00 2009-08-06 10:54:44.000 218 12806.08 45.05 55122.72 88888.00 2009-08-06 10:54:44.125 218 12806.00 45.02 55122.72 88888.00 2009-08-06 10:54:44.250 218 12805.92 45.05 55122.75 88888.00 2009-08-06 10:54:44.375 218 12805.92 45.08 55122.75 88888.00 2009-08-06 10:54:44.500 218 12805.95 45.10 55122.72 88888.00 2009-08-06 10:54:44.625 218 12806.00 45.10 55122.75 88888.00 2009-08-06 10:54:44.750 218 12806.02 45.10 55122.75 88888.00 2009-08-06 10:54:44.875 218 12806.05 45.08 55122.78 88888.00 2009-08-06 10:54:45.000 218 12806.05 45.15 55122.75 88888.00 2009-08-06 10:54:45.125 218 12806.00 45.17 55122.75 88888.00 2009-08-06 10:54:45.250 218 12805.95 45.20 55122.78 88888.00 2009-08-06 10:54:45.375 218 12806.00 45.17 55122.78 88888.00 2009-08-06 10:54:45.500 218 12806.00 45.15 55122.78 88888.00 2009-08-06 10:54:45.625 218 12805.95 45.17 55122.78 88888.00 2009-08-06 10:54:45.750 218 12806.00 45.23 55122.80 88888.00 2009-08-06 10:54:45.875 218 12806.08 45.20 55122.78 88888.00 2009-08-06 10:54:46.000 218 12806.02 45.15 55122.75 88888.00 2009-08-06 10:54:46.125 218 12806.02 45.15 55122.78 88888.00 2009-08-06 10:54:46.250 218 12805.98 45.15 55122.78 88888.00 2009-08-06 10:54:46.375 218 12805.92 45.10 55122.72 88888.00 2009-08-06 10:54:46.500 218 12805.90 45.08 55122.72 88888.00 2009-08-06 10:54:46.625 218 12805.92 45.10 55122.72 88888.00 2009-08-06 10:54:46.750 218 12805.92 45.12 55122.72 88888.00 2009-08-06 10:54:46.875 218 12805.92 45.20 55122.75 88888.00 2009-08-06 10:54:47.000 218 12805.90 45.15 55122.72 88888.00 2009-08-06 10:54:47.125 218 12805.95 45.12 55122.70 88888.00 2009-08-06 10:54:47.250 218 12806.00 45.08 55122.72 88888.00 2009-08-06 10:54:47.375 218 12806.02 45.17 55122.72 88888.00 2009-08-06 10:54:47.500 218 12806.02 45.23 55122.75 88888.00 2009-08-06 10:54:47.625 218 12806.02 45.20 55122.75 88888.00 2009-08-06 10:54:47.750 218 12805.95 45.17 55122.72 88888.00 2009-08-06 10:54:47.875 218 12805.95 45.17 55122.72 88888.00 2009-08-06 10:54:48.000 218 12806.00 45.17 55122.70 88888.00 2009-08-06 10:54:48.125 218 12806.02 45.20 55122.70 88888.00 2009-08-06 10:54:48.250 218 12806.05 45.15 55122.72 88888.00 2009-08-06 10:54:48.375 218 12806.05 45.12 55122.68 88888.00 2009-08-06 10:54:48.500 218 12806.02 45.15 55122.68 88888.00 2009-08-06 10:54:48.625 218 12806.00 45.17 55122.68 88888.00 2009-08-06 10:54:48.750 218 12806.00 45.27 55122.70 88888.00 2009-08-06 10:54:48.875 218 12806.00 45.23 55122.68 88888.00 2009-08-06 10:54:49.000 218 12805.98 45.10 55122.65 88888.00 2009-08-06 10:54:49.125 218 12806.00 45.12 55122.62 88888.00 2009-08-06 10:54:49.250 218 12805.95 45.23 55122.68 88888.00 2009-08-06 10:54:49.375 218 12806.00 45.23 55122.65 88888.00 2009-08-06 10:54:49.500 218 12806.02 45.17 55122.65 88888.00 2009-08-06 10:54:49.625 218 12806.02 45.23 55122.68 88888.00 2009-08-06 10:54:49.750 218 12806.02 45.17 55122.68 88888.00 2009-08-06 10:54:49.875 218 12806.02 45.15 55122.62 88888.00 2009-08-06 10:54:50.000 218 12806.08 45.17 55122.65 88888.00 2009-08-06 10:54:50.125 218 12806.05 45.12 55122.65 88888.00 2009-08-06 10:54:50.250 218 12806.02 45.17 55122.68 88888.00 2009-08-06 10:54:50.375 218 12806.08 45.23 55122.68 88888.00 2009-08-06 10:54:50.500 218 12806.10 45.23 55122.65 88888.00 2009-08-06 10:54:50.625 218 12806.12 45.27 55122.70 88888.00 2009-08-06 10:54:50.750 218 12806.05 45.25 55122.68 88888.00 2009-08-06 10:54:50.875 218 12806.05 45.25 55122.65 88888.00 2009-08-06 10:54:51.000 218 12806.02 45.17 55122.62 88888.00 2009-08-06 10:54:51.125 218 12806.10 45.17 55122.62 88888.00 2009-08-06 10:54:51.250 218 12806.08 45.25 55122.62 88888.00 2009-08-06 10:54:51.375 218 12806.10 45.30 55122.70 88888.00 2009-08-06 10:54:51.500 218 12806.08 45.33 55122.68 88888.00 2009-08-06 10:54:51.625 218 12806.02 45.25 55122.62 88888.00 2009-08-06 10:54:51.750 218 12806.05 45.23 55122.60 88888.00 2009-08-06 10:54:51.875 218 12806.08 45.25 55122.62 88888.00 2009-08-06 10:54:52.000 218 12806.12 45.25 55122.65 88888.00 2009-08-06 10:54:52.125 218 12806.17 45.23 55122.62 88888.00 2009-08-06 10:54:52.250 218 12806.20 45.23 55122.62 88888.00 2009-08-06 10:54:52.375 218 12806.17 45.25 55122.62 88888.00 2009-08-06 10:54:52.500 218 12806.10 45.27 55122.65 88888.00 2009-08-06 10:54:52.625 218 12806.12 45.30 55122.65 88888.00 2009-08-06 10:54:52.750 218 12806.15 45.27 55122.62 88888.00 2009-08-06 10:54:52.875 218 12806.15 45.27 55122.62 88888.00 2009-08-06 10:54:53.000 218 12806.08 45.27 55122.60 88888.00 2009-08-06 10:54:53.125 218 12806.12 45.30 55122.65 88888.00 2009-08-06 10:54:53.250 218 12806.15 45.27 55122.62 88888.00 2009-08-06 10:54:53.375 218 12806.15 45.23 55122.60 88888.00 2009-08-06 10:54:53.500 218 12806.17 45.27 55122.62 88888.00 2009-08-06 10:54:53.625 218 12806.12 45.27 55122.62 88888.00 2009-08-06 10:54:53.750 218 12806.12 45.30 55122.60 88888.00 2009-08-06 10:54:53.875 218 12806.12 45.27 55122.57 88888.00 2009-08-06 10:54:54.000 218 12806.12 45.30 55122.60 88888.00 2009-08-06 10:54:54.125 218 12806.20 45.30 55122.60 88888.00 2009-08-06 10:54:54.250 218 12806.20 45.23 55122.60 88888.00 2009-08-06 10:54:54.375 218 12806.20 45.25 55122.60 88888.00 2009-08-06 10:54:54.500 218 12806.15 45.30 55122.62 88888.00 2009-08-06 10:54:54.625 218 12806.17 45.30 55122.60 88888.00 2009-08-06 10:54:54.750 218 12806.17 45.27 55122.60 88888.00 2009-08-06 10:54:54.875 218 12806.15 45.30 55122.62 88888.00 2009-08-06 10:54:55.000 218 12806.12 45.33 55122.60 88888.00 2009-08-06 10:54:55.125 218 12806.08 45.27 55122.60 88888.00 2009-08-06 10:54:55.250 218 12806.08 45.25 55122.57 88888.00 2009-08-06 10:54:55.375 218 12806.12 45.27 55122.60 88888.00 2009-08-06 10:54:55.500 218 12806.20 45.35 55122.60 88888.00 2009-08-06 10:54:55.625 218 12806.20 45.35 55122.60 88888.00 2009-08-06 10:54:55.750 218 12806.12 45.33 55122.62 88888.00 2009-08-06 10:54:55.875 218 12806.08 45.35 55122.57 88888.00 2009-08-06 10:54:56.000 218 12806.10 45.33 55122.57 88888.00 2009-08-06 10:54:56.125 218 12806.08 45.42 55122.60 88888.00 2009-08-06 10:54:56.250 218 12806.08 45.35 55122.57 88888.00 2009-08-06 10:54:56.375 218 12806.12 45.27 55122.57 88888.00 2009-08-06 10:54:56.500 218 12806.15 45.23 55122.57 88888.00 2009-08-06 10:54:56.625 218 12806.20 45.23 55122.57 88888.00 2009-08-06 10:54:56.750 218 12806.23 45.27 55122.55 88888.00 2009-08-06 10:54:56.875 218 12806.20 45.33 55122.60 88888.00 2009-08-06 10:54:57.000 218 12806.20 45.27 55122.57 88888.00 2009-08-06 10:54:57.125 218 12806.20 45.30 55122.57 88888.00 2009-08-06 10:54:57.250 218 12806.15 45.33 55122.60 88888.00 2009-08-06 10:54:57.375 218 12806.10 45.30 55122.57 88888.00 2009-08-06 10:54:57.500 218 12806.10 45.25 55122.57 88888.00 2009-08-06 10:54:57.625 218 12806.10 45.30 55122.60 88888.00 2009-08-06 10:54:57.750 218 12806.08 45.33 55122.60 88888.00 2009-08-06 10:54:57.875 218 12806.02 45.30 55122.57 88888.00 2009-08-06 10:54:58.000 218 12806.00 45.23 55122.57 88888.00 2009-08-06 10:54:58.125 218 12806.02 45.15 55122.57 88888.00 2009-08-06 10:54:58.250 218 12806.08 45.23 55122.62 88888.00 2009-08-06 10:54:58.375 218 12806.05 45.23 55122.57 88888.00 2009-08-06 10:54:58.500 218 12806.05 45.25 55122.60 88888.00 2009-08-06 10:54:58.625 218 12806.10 45.30 55122.60 88888.00 2009-08-06 10:54:58.750 218 12806.10 45.35 55122.57 88888.00 2009-08-06 10:54:58.875 218 12806.08 45.35 55122.57 88888.00 2009-08-06 10:54:59.000 218 12806.10 45.38 55122.60 88888.00 2009-08-06 10:54:59.125 218 12806.10 45.33 55122.57 88888.00 2009-08-06 10:54:59.250 218 12806.10 45.27 55122.57 88888.00 2009-08-06 10:54:59.375 218 12806.12 45.27 55122.55 88888.00 2009-08-06 10:54:59.500 218 12806.08 45.30 55122.57 88888.00 2009-08-06 10:54:59.625 218 12806.05 45.33 55122.55 88888.00 2009-08-06 10:54:59.750 218 12806.08 45.27 55122.55 88888.00 2009-08-06 10:54:59.875 218 12806.02 45.27 55122.55 88888.00 2009-08-06 10:55:00.000 218 12806.00 45.35 55122.55 88888.00 2009-08-06 10:55:00.125 218 12806.00 45.35 55122.53 88888.00 2009-08-06 10:55:00.250 218 12806.02 45.38 55122.55 88888.00 2009-08-06 10:55:00.375 218 12806.12 45.42 55122.55 88888.00 2009-08-06 10:55:00.500 218 12806.08 45.42 55122.53 88888.00 2009-08-06 10:55:00.625 218 12806.02 45.40 55122.53 88888.00 2009-08-06 10:55:00.750 218 12806.08 45.42 55122.55 88888.00 2009-08-06 10:55:00.875 218 12806.10 45.42 55122.55 88888.00 2009-08-06 10:55:01.000 218 12806.10 45.42 55122.55 88888.00 2009-08-06 10:55:01.125 218 12806.05 45.40 55122.53 88888.00 2009-08-06 10:55:01.250 218 12805.98 45.40 55122.55 88888.00 2009-08-06 10:55:01.375 218 12806.00 45.38 55122.57 88888.00 2009-08-06 10:55:01.500 218 12806.02 45.38 55122.57 88888.00 2009-08-06 10:55:01.625 218 12806.00 45.38 55122.55 88888.00 2009-08-06 10:55:01.750 218 12805.90 45.35 55122.50 88888.00 2009-08-06 10:55:01.875 218 12805.95 45.35 55122.47 88888.00 2009-08-06 10:55:02.000 218 12805.95 45.33 55122.50 88888.00 2009-08-06 10:55:02.125 218 12806.00 45.33 55122.53 88888.00 2009-08-06 10:55:02.250 218 12806.02 45.38 55122.53 88888.00 2009-08-06 10:55:02.375 218 12806.02 45.40 55122.50 88888.00 2009-08-06 10:55:02.500 218 12805.92 45.35 55122.50 88888.00 2009-08-06 10:55:02.625 218 12805.88 45.33 55122.47 88888.00 2009-08-06 10:55:02.750 218 12805.85 45.38 55122.50 88888.00 2009-08-06 10:55:02.875 218 12805.92 45.45 55122.53 88888.00 2009-08-06 10:55:03.000 218 12805.92 45.45 55122.50 88888.00 2009-08-06 10:55:03.125 218 12805.88 45.40 55122.47 88888.00 2009-08-06 10:55:03.250 218 12805.80 45.35 55122.45 88888.00 2009-08-06 10:55:03.375 218 12805.83 45.35 55122.47 88888.00 2009-08-06 10:55:03.500 218 12805.83 45.42 55122.53 88888.00 2009-08-06 10:55:03.625 218 12805.77 45.45 55122.53 88888.00 2009-08-06 10:55:03.750 218 12805.83 45.42 55122.53 88888.00 2009-08-06 10:55:03.875 218 12805.83 45.35 55122.50 88888.00 2009-08-06 10:55:04.000 218 12805.85 45.33 55122.47 88888.00 2009-08-06 10:55:04.125 218 12805.90 45.35 55122.47 88888.00 2009-08-06 10:55:04.250 218 12805.90 45.35 55122.50 88888.00 2009-08-06 10:55:04.375 218 12805.85 45.40 55122.53 88888.00 2009-08-06 10:55:04.500 218 12805.85 45.35 55122.50 88888.00 2009-08-06 10:55:04.625 218 12805.85 45.38 55122.50 88888.00 2009-08-06 10:55:04.750 218 12805.85 45.40 55122.53 88888.00 2009-08-06 10:55:04.875 218 12805.88 45.42 55122.53 88888.00 2009-08-06 10:55:05.000 218 12805.90 45.38 55122.50 88888.00 2009-08-06 10:55:05.125 218 12806.00 45.40 55122.50 88888.00 2009-08-06 10:55:05.250 218 12805.98 45.40 55122.50 88888.00 2009-08-06 10:55:05.375 218 12806.05 45.45 55122.50 88888.00 2009-08-06 10:55:05.500 218 12806.08 45.45 55122.53 88888.00 2009-08-06 10:55:05.625 218 12805.95 45.42 55122.53 88888.00 2009-08-06 10:55:05.750 218 12805.90 45.48 55122.53 88888.00 2009-08-06 10:55:05.875 218 12805.80 45.45 55122.50 88888.00 2009-08-06 10:55:06.000 218 12805.85 45.55 55122.53 88888.00 2009-08-06 10:55:06.125 218 12805.92 45.60 55122.55 88888.00 2009-08-06 10:55:06.250 218 12805.90 45.58 55122.55 88888.00 2009-08-06 10:55:06.375 218 12805.85 45.52 55122.53 88888.00 2009-08-06 10:55:06.500 218 12805.80 45.48 55122.50 88888.00 2009-08-06 10:55:06.625 218 12805.80 45.48 55122.53 88888.00 2009-08-06 10:55:06.750 218 12805.83 45.45 55122.47 88888.00 2009-08-06 10:55:06.875 218 12805.85 45.48 55122.50 88888.00 2009-08-06 10:55:07.000 218 12805.85 45.52 55122.53 88888.00 2009-08-06 10:55:07.125 218 12805.77 45.55 55122.50 88888.00 2009-08-06 10:55:07.250 218 12805.75 45.52 55122.50 88888.00 2009-08-06 10:55:07.375 218 12805.80 45.50 55122.47 88888.00 2009-08-06 10:55:07.500 218 12805.80 45.48 55122.47 88888.00 2009-08-06 10:55:07.625 218 12805.85 45.52 55122.53 88888.00 2009-08-06 10:55:07.750 218 12805.77 45.52 55122.50 88888.00 2009-08-06 10:55:07.875 218 12805.75 45.52 55122.50 88888.00 2009-08-06 10:55:08.000 218 12805.77 45.50 55122.47 88888.00 2009-08-06 10:55:08.125 218 12805.88 45.55 55122.47 88888.00 2009-08-06 10:55:08.250 218 12805.90 45.52 55122.50 88888.00 2009-08-06 10:55:08.375 218 12805.90 45.52 55122.53 88888.00 2009-08-06 10:55:08.500 218 12805.85 45.50 55122.47 88888.00 2009-08-06 10:55:08.625 218 12805.80 45.48 55122.47 88888.00 2009-08-06 10:55:08.750 218 12805.77 45.48 55122.47 88888.00 2009-08-06 10:55:08.875 218 12805.77 45.52 55122.47 88888.00 2009-08-06 10:55:09.000 218 12805.70 45.50 55122.47 88888.00 2009-08-06 10:55:09.125 218 12805.67 45.52 55122.47 88888.00 2009-08-06 10:55:09.250 218 12805.73 45.58 55122.50 88888.00 2009-08-06 10:55:09.375 218 12805.70 45.60 55122.50 88888.00 2009-08-06 10:55:09.500 218 12805.62 45.55 55122.53 88888.00 2009-08-06 10:55:09.625 218 12805.62 45.48 55122.47 88888.00 2009-08-06 10:55:09.750 218 12805.73 45.52 55122.50 88888.00 2009-08-06 10:55:09.875 218 12805.85 45.60 55122.55 88888.00 2009-08-06 10:55:10.000 218 12805.83 45.58 55122.50 88888.00 2009-08-06 10:55:10.125 218 12805.75 45.55 55122.50 88888.00 2009-08-06 10:55:10.250 218 12805.73 45.52 55122.47 88888.00 2009-08-06 10:55:10.375 218 12805.73 45.58 55122.47 88888.00 2009-08-06 10:55:10.500 218 12805.73 45.62 55122.47 88888.00 2009-08-06 10:55:10.625 218 12805.75 45.60 55122.47 88888.00 2009-08-06 10:55:10.750 218 12805.88 45.60 55122.45 88888.00 2009-08-06 10:55:10.875 218 12805.83 45.62 55122.47 88888.00 2009-08-06 10:55:11.000 218 12805.73 45.67 55122.45 88888.00 2009-08-06 10:55:11.125 218 12805.67 45.62 55122.45 88888.00 2009-08-06 10:55:11.250 218 12805.67 45.60 55122.50 88888.00 2009-08-06 10:55:11.375 218 12805.75 45.62 55122.47 88888.00 2009-08-06 10:55:11.500 218 12805.80 45.60 55122.47 88888.00 2009-08-06 10:55:11.625 218 12805.83 45.62 55122.50 88888.00 2009-08-06 10:55:11.750 218 12805.83 45.65 55122.50 88888.00 2009-08-06 10:55:11.875 218 12805.83 45.65 55122.53 88888.00 2009-08-06 10:55:12.000 218 12805.77 45.70 55122.50 88888.00 2009-08-06 10:55:12.125 218 12805.73 45.65 55122.47 88888.00 2009-08-06 10:55:12.250 218 12805.77 45.62 55122.47 88888.00 2009-08-06 10:55:12.375 218 12805.85 45.62 55122.45 88888.00 2009-08-06 10:55:12.500 218 12805.83 45.65 55122.47 88888.00 2009-08-06 10:55:12.625 218 12805.80 45.65 55122.50 88888.00 2009-08-06 10:55:12.750 218 12805.83 45.65 55122.47 88888.00 2009-08-06 10:55:12.875 218 12805.70 45.58 55122.47 88888.00 2009-08-06 10:55:13.000 218 12805.70 45.60 55122.45 88888.00 2009-08-06 10:55:13.125 218 12805.67 45.67 55122.45 88888.00 2009-08-06 10:55:13.250 218 12805.65 45.67 55122.45 88888.00 2009-08-06 10:55:13.375 218 12805.70 45.70 55122.45 88888.00 2009-08-06 10:55:13.500 218 12805.70 45.73 55122.45 88888.00 2009-08-06 10:55:13.625 218 12805.62 45.65 55122.43 88888.00 2009-08-06 10:55:13.750 218 12805.65 45.62 55122.40 88888.00 2009-08-06 10:55:13.875 218 12805.73 45.67 55122.40 88888.00 2009-08-06 10:55:14.000 218 12805.70 45.62 55122.40 88888.00 2009-08-06 10:55:14.125 218 12805.67 45.60 55122.40 88888.00 2009-08-06 10:55:14.250 218 12805.65 45.58 55122.40 88888.00 2009-08-06 10:55:14.375 218 12805.75 45.67 55122.43 88888.00 2009-08-06 10:55:14.500 218 12805.73 45.67 55122.43 88888.00 2009-08-06 10:55:14.625 218 12805.73 45.67 55122.43 88888.00 2009-08-06 10:55:14.750 218 12805.77 45.70 55122.45 88888.00 2009-08-06 10:55:14.875 218 12805.77 45.75 55122.45 88888.00 2009-08-06 10:55:15.000 218 12805.73 45.67 55122.40 88888.00 2009-08-06 10:55:15.125 218 12805.70 45.62 55122.40 88888.00 2009-08-06 10:55:15.250 218 12805.70 45.62 55122.43 88888.00 2009-08-06 10:55:15.375 218 12805.67 45.62 55122.43 88888.00 2009-08-06 10:55:15.500 218 12805.65 45.65 55122.43 88888.00 2009-08-06 10:55:15.625 218 12805.73 45.65 55122.43 88888.00 2009-08-06 10:55:15.750 218 12805.83 45.65 55122.40 88888.00 2009-08-06 10:55:15.875 218 12805.83 45.67 55122.40 88888.00 2009-08-06 10:55:16.000 218 12805.73 45.62 55122.38 88888.00 2009-08-06 10:55:16.125 218 12805.70 45.62 55122.35 88888.00 2009-08-06 10:55:16.250 218 12805.77 45.67 55122.38 88888.00 2009-08-06 10:55:16.375 218 12805.83 45.73 55122.40 88888.00 2009-08-06 10:55:16.500 218 12805.75 45.70 55122.43 88888.00 2009-08-06 10:55:16.625 218 12805.73 45.73 55122.40 88888.00 2009-08-06 10:55:16.750 218 12805.70 45.67 55122.43 88888.00 2009-08-06 10:55:16.875 218 12805.80 45.70 55122.40 88888.00 2009-08-06 10:55:17.000 218 12805.77 45.67 55122.40 88888.00 2009-08-06 10:55:17.125 218 12805.75 45.65 55122.40 88888.00 2009-08-06 10:55:17.250 218 12805.75 45.62 55122.38 88888.00 2009-08-06 10:55:17.375 218 12805.77 45.62 55122.38 88888.00 2009-08-06 10:55:17.500 218 12805.73 45.62 55122.38 88888.00 2009-08-06 10:55:17.625 218 12805.75 45.62 55122.38 88888.00 2009-08-06 10:55:17.750 218 12805.83 45.65 55122.38 88888.00 2009-08-06 10:55:17.875 218 12805.73 45.65 55122.38 88888.00 2009-08-06 10:55:18.000 218 12805.65 45.60 55122.32 88888.00 2009-08-06 10:55:18.125 218 12805.67 45.67 55122.38 88888.00 2009-08-06 10:55:18.250 218 12805.70 45.70 55122.40 88888.00 2009-08-06 10:55:18.375 218 12805.70 45.73 55122.43 88888.00 2009-08-06 10:55:18.500 218 12805.70 45.67 55122.40 88888.00 2009-08-06 10:55:18.625 218 12805.65 45.73 55122.40 88888.00 2009-08-06 10:55:18.750 218 12805.65 45.70 55122.38 88888.00 2009-08-06 10:55:18.875 218 12805.67 45.70 55122.38 88888.00 2009-08-06 10:55:19.000 218 12805.62 45.70 55122.38 88888.00 2009-08-06 10:55:19.125 218 12805.67 45.70 55122.38 88888.00 2009-08-06 10:55:19.250 218 12805.75 45.67 55122.32 88888.00 2009-08-06 10:55:19.375 218 12805.77 45.70 55122.35 88888.00 2009-08-06 10:55:19.500 218 12805.70 45.67 55122.35 88888.00 2009-08-06 10:55:19.625 218 12805.67 45.65 55122.35 88888.00 2009-08-06 10:55:19.750 218 12805.70 45.58 55122.30 88888.00 2009-08-06 10:55:19.875 218 12805.73 45.60 55122.32 88888.00 2009-08-06 10:55:20.000 218 12805.75 45.65 55122.38 88888.00 2009-08-06 10:55:20.125 218 12805.77 45.65 55122.35 88888.00 2009-08-06 10:55:20.250 218 12805.77 45.67 55122.32 88888.00 2009-08-06 10:55:20.375 218 12805.75 45.65 55122.32 88888.00 2009-08-06 10:55:20.500 218 12805.65 45.62 55122.32 88888.00 2009-08-06 10:55:20.625 218 12805.65 45.70 55122.38 88888.00 2009-08-06 10:55:20.750 218 12805.62 45.75 55122.38 88888.00 2009-08-06 10:55:20.875 218 12805.58 45.73 55122.38 88888.00 2009-08-06 10:55:21.000 218 12805.58 45.70 55122.32 88888.00 2009-08-06 10:55:21.125 218 12805.55 45.65 55122.32 88888.00 2009-08-06 10:55:21.250 218 12805.55 45.70 55122.35 88888.00 2009-08-06 10:55:21.375 218 12805.62 45.75 55122.35 88888.00 2009-08-06 10:55:21.500 218 12805.65 45.73 55122.35 88888.00 2009-08-06 10:55:21.625 218 12805.58 45.65 55122.35 88888.00 2009-08-06 10:55:21.750 218 12805.55 45.67 55122.35 88888.00 2009-08-06 10:55:21.875 218 12805.60 45.70 55122.35 88888.00 2009-08-06 10:55:22.000 218 12805.73 45.73 55122.35 88888.00 2009-08-06 10:55:22.125 218 12805.73 45.75 55122.38 88888.00 2009-08-06 10:55:22.250 218 12805.65 45.67 55122.38 88888.00 2009-08-06 10:55:22.375 218 12805.70 45.70 55122.35 88888.00 2009-08-06 10:55:22.500 218 12805.73 45.75 55122.38 88888.00 2009-08-06 10:55:22.625 218 12805.75 45.70 55122.38 88888.00 2009-08-06 10:55:22.750 218 12805.75 45.70 55122.35 88888.00 2009-08-06 10:55:22.875 218 12805.75 45.70 55122.35 88888.00 2009-08-06 10:55:23.000 218 12805.77 45.62 55122.35 88888.00 2009-08-06 10:55:23.125 218 12805.73 45.65 55122.32 88888.00 2009-08-06 10:55:23.250 218 12805.70 45.58 55122.32 88888.00 2009-08-06 10:55:23.375 218 12805.70 45.60 55122.32 88888.00 2009-08-06 10:55:23.500 218 12805.75 45.62 55122.38 88888.00 2009-08-06 10:55:23.625 218 12805.67 45.67 55122.35 88888.00 2009-08-06 10:55:23.750 218 12805.62 45.70 55122.35 88888.00 2009-08-06 10:55:23.875 218 12805.62 45.65 55122.35 88888.00 2009-08-06 10:55:24.000 218 12805.62 45.65 55122.35 88888.00 2009-08-06 10:55:24.125 218 12805.60 45.67 55122.35 88888.00 2009-08-06 10:55:24.250 218 12805.60 45.62 55122.35 88888.00 2009-08-06 10:55:24.375 218 12805.73 45.70 55122.35 88888.00 2009-08-06 10:55:24.500 218 12805.73 45.70 55122.35 88888.00 2009-08-06 10:55:24.625 218 12805.67 45.67 55122.35 88888.00 2009-08-06 10:55:24.750 218 12805.60 45.67 55122.35 88888.00 2009-08-06 10:55:24.875 218 12805.58 45.70 55122.35 88888.00 2009-08-06 10:55:25.000 218 12805.60 45.65 55122.32 88888.00 2009-08-06 10:55:25.125 218 12805.60 45.60 55122.32 88888.00 2009-08-06 10:55:25.250 218 12805.58 45.58 55122.30 88888.00 2009-08-06 10:55:25.375 218 12805.62 45.65 55122.32 88888.00 2009-08-06 10:55:25.500 218 12805.67 45.73 55122.38 88888.00 2009-08-06 10:55:25.625 218 12805.65 45.77 55122.38 88888.00 2009-08-06 10:55:25.750 218 12805.62 45.77 55122.38 88888.00 2009-08-06 10:55:25.875 218 12805.60 45.67 55122.32 88888.00 2009-08-06 10:55:26.000 218 12805.55 45.58 55122.25 88888.00 2009-08-06 10:55:26.125 218 12805.60 45.62 55122.30 88888.00 2009-08-06 10:55:26.250 218 12805.65 45.73 55122.35 88888.00 2009-08-06 10:55:26.375 218 12805.65 45.67 55122.35 88888.00 2009-08-06 10:55:26.500 218 12805.62 45.62 55122.32 88888.00 2009-08-06 10:55:26.625 218 12805.67 45.65 55122.32 88888.00 2009-08-06 10:55:26.750 218 12805.75 45.65 55122.30 88888.00 2009-08-06 10:55:26.875 218 12805.70 45.65 55122.35 88888.00 2009-08-06 10:55:27.000 218 12805.62 45.67 55122.32 88888.00 2009-08-06 10:55:27.125 218 12805.55 45.67 55122.35 88888.00 2009-08-06 10:55:27.250 218 12805.60 45.67 55122.35 88888.00 2009-08-06 10:55:27.375 218 12805.67 45.70 55122.32 88888.00 2009-08-06 10:55:27.500 218 12805.65 45.70 55122.32 88888.00 2009-08-06 10:55:27.625 218 12805.58 45.65 55122.32 88888.00 2009-08-06 10:55:27.750 218 12805.58 45.65 55122.32 88888.00 2009-08-06 10:55:27.875 218 12805.58 45.67 55122.35 88888.00 2009-08-06 10:55:28.000 218 12805.60 45.65 55122.35 88888.00 2009-08-06 10:55:28.125 218 12805.62 45.67 55122.35 88888.00 2009-08-06 10:55:28.250 218 12805.60 45.70 55122.32 88888.00 2009-08-06 10:55:28.375 218 12805.60 45.65 55122.32 88888.00 2009-08-06 10:55:28.500 218 12805.65 45.73 55122.35 88888.00 2009-08-06 10:55:28.625 218 12805.70 45.77 55122.35 88888.00 2009-08-06 10:55:28.750 218 12805.62 45.80 55122.38 88888.00 2009-08-06 10:55:28.875 218 12805.50 45.70 55122.35 88888.00 2009-08-06 10:55:29.000 218 12805.52 45.75 55122.35 88888.00 2009-08-06 10:55:29.125 218 12805.62 45.73 55122.35 88888.00 2009-08-06 10:55:29.250 218 12805.58 45.65 55122.32 88888.00 2009-08-06 10:55:29.375 218 12805.60 45.65 55122.30 88888.00 2009-08-06 10:55:29.500 218 12805.58 45.70 55122.32 88888.00 2009-08-06 10:55:29.625 218 12805.58 45.75 55122.35 88888.00 2009-08-06 10:55:29.750 218 12805.60 45.75 55122.35 88888.00 2009-08-06 10:55:29.875 218 12805.55 45.67 55122.32 88888.00 2009-08-06 10:55:30.000 218 12805.60 45.67 55122.28 88888.00 2009-08-06 10:55:30.125 218 12805.65 45.75 55122.32 88888.00 2009-08-06 10:55:30.250 218 12805.67 45.75 55122.35 88888.00 2009-08-06 10:55:30.375 218 12805.73 45.70 55122.30 88888.00 2009-08-06 10:55:30.500 218 12805.65 45.62 55122.28 88888.00 2009-08-06 10:55:30.625 218 12805.65 45.65 55122.30 88888.00 2009-08-06 10:55:30.750 218 12805.70 45.73 55122.32 88888.00 2009-08-06 10:55:30.875 218 12805.67 45.75 55122.32 88888.00 2009-08-06 10:55:31.000 218 12805.67 45.70 55122.30 88888.00 2009-08-06 10:55:31.125 218 12805.65 45.67 55122.30 88888.00 2009-08-06 10:55:31.250 218 12805.75 45.73 55122.32 88888.00 2009-08-06 10:55:31.375 218 12805.85 45.83 55122.32 88888.00 2009-08-06 10:55:31.500 218 12805.75 45.75 55122.28 88888.00 2009-08-06 10:55:31.625 218 12805.73 45.70 55122.30 88888.00 2009-08-06 10:55:31.750 218 12805.75 45.73 55122.28 88888.00 2009-08-06 10:55:31.875 218 12805.75 45.73 55122.28 88888.00 2009-08-06 10:55:32.000 218 12805.75 45.73 55122.28 88888.00 2009-08-06 10:55:32.125 218 12805.70 45.77 55122.30 88888.00 2009-08-06 10:55:32.250 218 12805.70 45.75 55122.28 88888.00 2009-08-06 10:55:32.375 218 12805.70 45.70 55122.30 88888.00 2009-08-06 10:55:32.500 218 12805.73 45.70 55122.30 88888.00 2009-08-06 10:55:32.625 218 12805.67 45.73 55122.30 88888.00 2009-08-06 10:55:32.750 218 12805.67 45.70 55122.30 88888.00 2009-08-06 10:55:32.875 218 12805.75 45.70 55122.28 88888.00 2009-08-06 10:55:33.000 218 12805.75 45.67 55122.28 88888.00 2009-08-06 10:55:33.125 218 12805.73 45.70 55122.30 88888.00 2009-08-06 10:55:33.250 218 12805.65 45.65 55122.28 88888.00 2009-08-06 10:55:33.375 218 12805.65 45.70 55122.28 88888.00 2009-08-06 10:55:33.500 218 12805.67 45.75 55122.25 88888.00 2009-08-06 10:55:33.625 218 12805.65 45.75 55122.25 88888.00 2009-08-06 10:55:33.750 218 12805.67 45.73 55122.28 88888.00 2009-08-06 10:55:33.875 218 12805.73 45.75 55122.28 88888.00 2009-08-06 10:55:34.000 218 12805.80 45.77 55122.28 88888.00 2009-08-06 10:55:34.125 218 12805.80 45.73 55122.25 88888.00 2009-08-06 10:55:34.250 218 12805.70 45.70 55122.22 88888.00 2009-08-06 10:55:34.375 218 12805.77 45.73 55122.25 88888.00 2009-08-06 10:55:34.500 218 12805.75 45.75 55122.25 88888.00 2009-08-06 10:55:34.625 218 12805.75 45.73 55122.28 88888.00 2009-08-06 10:55:34.750 218 12805.77 45.77 55122.25 88888.00 2009-08-06 10:55:34.875 218 12805.83 45.75 55122.28 88888.00 2009-08-06 10:55:35.000 218 12805.90 45.83 55122.25 88888.00 2009-08-06 10:55:35.125 218 12805.83 45.85 55122.30 88888.00 2009-08-06 10:55:35.250 218 12805.73 45.73 55122.25 88888.00 2009-08-06 10:55:35.375 218 12805.75 45.73 55122.22 88888.00 2009-08-06 10:55:35.500 218 12805.80 45.75 55122.25 88888.00 2009-08-06 10:55:35.625 218 12805.77 45.75 55122.28 88888.00 2009-08-06 10:55:35.750 218 12805.75 45.80 55122.28 88888.00 2009-08-06 10:55:35.875 218 12805.77 45.80 55122.28 88888.00 2009-08-06 10:55:36.000 218 12805.73 45.75 55122.28 88888.00 2009-08-06 10:55:36.125 218 12805.65 45.75 55122.28 88888.00 2009-08-06 10:55:36.250 218 12805.70 45.83 55122.28 88888.00 2009-08-06 10:55:36.375 218 12805.77 45.85 55122.25 88888.00 2009-08-06 10:55:36.500 218 12805.75 45.80 55122.22 88888.00 2009-08-06 10:55:36.625 218 12805.75 45.75 55122.22 88888.00 2009-08-06 10:55:36.750 218 12805.80 45.77 55122.25 88888.00 2009-08-06 10:55:36.875 218 12805.83 45.88 55122.30 88888.00 2009-08-06 10:55:37.000 218 12805.77 45.88 55122.28 88888.00 2009-08-06 10:55:37.125 218 12805.65 45.80 55122.22 88888.00 2009-08-06 10:55:37.250 218 12805.60 45.73 55122.22 88888.00 2009-08-06 10:55:37.375 218 12805.65 45.77 55122.25 88888.00 2009-08-06 10:55:37.500 218 12805.73 45.77 55122.25 88888.00 2009-08-06 10:55:37.625 218 12805.75 45.80 55122.25 88888.00 2009-08-06 10:55:37.750 218 12805.67 45.77 55122.22 88888.00 2009-08-06 10:55:37.875 218 12805.65 45.77 55122.28 88888.00 2009-08-06 10:55:38.000 218 12805.62 45.80 55122.28 88888.00 2009-08-06 10:55:38.125 218 12805.67 45.80 55122.25 88888.00 2009-08-06 10:55:38.250 218 12805.70 45.85 55122.25 88888.00 2009-08-06 10:55:38.375 218 12805.75 45.88 55122.28 88888.00 2009-08-06 10:55:38.500 218 12805.75 45.90 55122.28 88888.00 2009-08-06 10:55:38.625 218 12805.73 45.80 55122.22 88888.00 2009-08-06 10:55:38.750 218 12805.70 45.80 55122.25 88888.00 2009-08-06 10:55:38.875 218 12805.65 45.77 55122.25 88888.00 2009-08-06 10:55:39.000 218 12805.65 45.85 55122.28 88888.00 2009-08-06 10:55:39.125 218 12805.67 45.90 55122.28 88888.00 2009-08-06 10:55:39.250 218 12805.65 45.80 55122.25 88888.00 2009-08-06 10:55:39.375 218 12805.67 45.80 55122.25 88888.00 2009-08-06 10:55:39.500 218 12805.70 45.80 55122.25 88888.00 2009-08-06 10:55:39.625 218 12805.75 45.83 55122.25 88888.00 2009-08-06 10:55:39.750 218 12805.77 45.85 55122.22 88888.00 2009-08-06 10:55:39.875 218 12805.77 45.83 55122.22 88888.00 2009-08-06 10:55:40.000 218 12805.80 45.83 55122.20 88888.00 2009-08-06 10:55:40.125 218 12805.83 45.83 55122.22 88888.00 2009-08-06 10:55:40.250 218 12805.80 45.83 55122.25 88888.00 2009-08-06 10:55:40.375 218 12805.77 45.80 55122.25 88888.00 2009-08-06 10:55:40.500 218 12805.77 45.83 55122.22 88888.00 2009-08-06 10:55:40.625 218 12805.80 45.88 55122.28 88888.00 2009-08-06 10:55:40.750 218 12805.88 45.88 55122.25 88888.00 2009-08-06 10:55:40.875 218 12805.80 45.80 55122.22 88888.00 2009-08-06 10:55:41.000 218 12805.73 45.75 55122.20 88888.00 2009-08-06 10:55:41.125 218 12805.70 45.77 55122.22 88888.00 2009-08-06 10:55:41.250 218 12805.70 45.80 55122.20 88888.00 2009-08-06 10:55:41.375 218 12805.73 45.80 55122.20 88888.00 2009-08-06 10:55:41.500 218 12805.77 45.85 55122.22 88888.00 2009-08-06 10:55:41.625 218 12805.73 45.90 55122.25 88888.00 2009-08-06 10:55:41.750 218 12805.75 45.88 55122.25 88888.00 2009-08-06 10:55:41.875 218 12805.83 45.85 55122.22 88888.00 2009-08-06 10:55:42.000 218 12805.85 45.85 55122.22 88888.00 2009-08-06 10:55:42.125 218 12805.75 45.83 55122.22 88888.00 2009-08-06 10:55:42.250 218 12805.75 45.77 55122.20 88888.00 2009-08-06 10:55:42.375 218 12805.75 45.83 55122.22 88888.00 2009-08-06 10:55:42.500 218 12805.70 45.83 55122.25 88888.00 2009-08-06 10:55:42.625 218 12805.67 45.85 55122.25 88888.00 2009-08-06 10:55:42.750 218 12805.75 45.92 55122.30 88888.00 2009-08-06 10:55:42.875 218 12805.80 45.95 55122.28 88888.00 2009-08-06 10:55:43.000 218 12805.83 45.92 55122.20 88888.00 2009-08-06 10:55:43.125 218 12805.73 45.80 55122.20 88888.00 2009-08-06 10:55:43.250 218 12805.77 45.83 55122.22 88888.00 2009-08-06 10:55:43.375 218 12805.85 45.88 55122.25 88888.00 2009-08-06 10:55:43.500 218 12805.80 45.90 55122.25 88888.00 2009-08-06 10:55:43.625 218 12805.80 45.90 55122.25 88888.00 2009-08-06 10:55:43.750 218 12805.83 45.88 55122.25 88888.00 2009-08-06 10:55:43.875 218 12805.88 45.92 55122.28 88888.00 2009-08-06 10:55:44.000 218 12805.83 45.88 55122.25 88888.00 2009-08-06 10:55:44.125 218 12805.75 45.85 55122.25 88888.00 2009-08-06 10:55:44.250 218 12805.83 45.88 55122.28 88888.00 2009-08-06 10:55:44.375 218 12805.80 45.88 55122.25 88888.00 2009-08-06 10:55:44.500 218 12805.77 45.85 55122.22 88888.00 2009-08-06 10:55:44.625 218 12805.70 45.80 55122.20 88888.00 2009-08-06 10:55:44.750 218 12805.65 45.73 55122.18 88888.00 2009-08-06 10:55:44.875 218 12805.67 45.77 55122.20 88888.00 2009-08-06 10:55:45.000 218 12805.80 45.88 55122.25 88888.00 2009-08-06 10:55:45.125 218 12805.85 45.92 55122.22 88888.00 2009-08-06 10:55:45.250 218 12805.67 45.80 55122.18 88888.00 2009-08-06 10:55:45.375 218 12805.62 45.83 55122.18 88888.00 2009-08-06 10:55:45.500 218 12805.67 45.88 55122.20 88888.00 2009-08-06 10:55:45.625 218 12805.75 45.88 55122.22 88888.00 2009-08-06 10:55:45.750 218 12805.75 45.90 55122.28 88888.00 2009-08-06 10:55:45.875 218 12805.70 45.92 55122.28 88888.00 2009-08-06 10:55:46.000 218 12805.75 45.92 55122.22 88888.00 2009-08-06 10:55:46.125 218 12805.70 45.88 55122.22 88888.00 2009-08-06 10:55:46.250 218 12805.67 45.88 55122.22 88888.00 2009-08-06 10:55:46.375 218 12805.73 45.92 55122.25 88888.00 2009-08-06 10:55:46.500 218 12805.75 45.90 55122.28 88888.00 2009-08-06 10:55:46.625 218 12805.67 45.88 55122.25 88888.00 2009-08-06 10:55:46.750 218 12805.67 45.90 55122.28 88888.00 2009-08-06 10:55:46.875 218 12805.73 45.92 55122.28 88888.00 2009-08-06 10:55:47.000 218 12805.85 45.95 55122.25 88888.00 2009-08-06 10:55:47.125 218 12805.90 45.92 55122.30 88888.00 2009-08-06 10:55:47.250 218 12805.83 45.85 55122.25 88888.00 2009-08-06 10:55:47.375 218 12805.83 45.85 55122.22 88888.00 2009-08-06 10:55:47.500 218 12805.80 45.88 55122.20 88888.00 2009-08-06 10:55:47.625 218 12805.83 45.95 55122.25 88888.00 2009-08-06 10:55:47.750 218 12805.90 45.92 55122.25 88888.00 2009-08-06 10:55:47.875 218 12805.88 45.90 55122.22 88888.00 2009-08-06 10:55:48.000 218 12805.80 45.88 55122.22 88888.00 2009-08-06 10:55:48.125 218 12805.77 45.85 55122.22 88888.00 2009-08-06 10:55:48.250 218 12805.80 45.92 55122.28 88888.00 2009-08-06 10:55:48.375 218 12805.83 45.92 55122.25 88888.00 2009-08-06 10:55:48.500 218 12805.88 45.90 55122.25 88888.00 2009-08-06 10:55:48.625 218 12805.90 45.92 55122.25 88888.00 2009-08-06 10:55:48.750 218 12805.90 45.92 55122.20 88888.00 2009-08-06 10:55:48.875 218 12805.95 45.98 55122.25 88888.00 2009-08-06 10:55:49.000 218 12805.92 45.98 55122.22 88888.00 2009-08-06 10:55:49.125 218 12805.85 45.88 55122.20 88888.00 2009-08-06 10:55:49.250 218 12805.83 45.90 55122.20 88888.00 2009-08-06 10:55:49.375 218 12805.85 45.92 55122.22 88888.00 2009-08-06 10:55:49.500 218 12805.80 45.88 55122.20 88888.00 2009-08-06 10:55:49.625 218 12805.70 45.80 55122.20 88888.00 2009-08-06 10:55:49.750 218 12805.73 45.85 55122.20 88888.00 2009-08-06 10:55:49.875 218 12805.80 45.90 55122.22 88888.00 2009-08-06 10:55:50.000 218 12805.85 45.92 55122.22 88888.00 2009-08-06 10:55:50.125 218 12805.90 45.90 55122.22 88888.00 2009-08-06 10:55:50.250 218 12805.83 45.83 55122.20 88888.00 2009-08-06 10:55:50.375 218 12805.77 45.85 55122.20 88888.00 2009-08-06 10:55:50.500 218 12805.77 45.98 55122.20 88888.00 2009-08-06 10:55:50.625 218 12805.75 45.98 55122.22 88888.00 2009-08-06 10:55:50.750 218 12805.77 45.98 55122.22 88888.00 2009-08-06 10:55:50.875 218 12805.80 46.00 55122.22 88888.00 2009-08-06 10:55:51.000 218 12805.77 45.95 55122.22 88888.00 2009-08-06 10:55:51.125 218 12805.80 45.90 55122.22 88888.00 2009-08-06 10:55:51.250 218 12805.83 45.92 55122.22 88888.00 2009-08-06 10:55:51.375 218 12805.77 45.98 55122.22 88888.00 2009-08-06 10:55:51.500 218 12805.75 45.98 55122.20 88888.00 2009-08-06 10:55:51.625 218 12805.75 45.95 55122.18 88888.00 2009-08-06 10:55:51.750 218 12805.80 45.95 55122.20 88888.00 2009-08-06 10:55:51.875 218 12805.85 45.95 55122.20 88888.00 2009-08-06 10:55:52.000 218 12805.83 45.92 55122.22 88888.00 2009-08-06 10:55:52.125 218 12805.83 45.95 55122.22 88888.00 2009-08-06 10:55:52.250 218 12805.73 45.92 55122.20 88888.00 2009-08-06 10:55:52.375 218 12805.70 45.95 55122.20 88888.00 2009-08-06 10:55:52.500 218 12805.73 46.00 55122.22 88888.00 2009-08-06 10:55:52.625 218 12805.75 46.02 55122.22 88888.00 2009-08-06 10:55:52.750 218 12805.80 46.02 55122.25 88888.00 2009-08-06 10:55:52.875 218 12805.77 46.02 55122.28 88888.00 2009-08-06 10:55:53.000 218 12805.75 46.00 55122.28 88888.00 2009-08-06 10:55:53.125 218 12805.77 46.00 55122.28 88888.00 2009-08-06 10:55:53.250 218 12805.88 45.98 55122.25 88888.00 2009-08-06 10:55:53.375 218 12805.88 46.00 55122.25 88888.00 2009-08-06 10:55:53.500 218 12805.83 45.98 55122.25 88888.00 2009-08-06 10:55:53.625 218 12805.75 45.95 55122.25 88888.00 2009-08-06 10:55:53.750 218 12805.73 45.92 55122.20 88888.00 2009-08-06 10:55:53.875 218 12805.80 45.95 55122.22 88888.00 2009-08-06 10:55:54.000 218 12805.88 46.08 55122.28 88888.00 2009-08-06 10:55:54.125 218 12805.85 46.08 55122.28 88888.00 2009-08-06 10:55:54.250 218 12805.83 45.98 55122.25 88888.00 2009-08-06 10:55:54.375 218 12805.88 46.00 55122.25 88888.00 2009-08-06 10:55:54.500 218 12805.95 46.02 55122.25 88888.00 2009-08-06 10:55:54.625 218 12805.92 46.02 55122.22 88888.00 2009-08-06 10:55:54.750 218 12805.92 46.08 55122.25 88888.00 2009-08-06 10:55:54.875 218 12805.95 46.02 55122.25 88888.00 2009-08-06 10:55:55.000 218 12805.95 46.02 55122.25 88888.00 2009-08-06 10:55:55.125 218 12805.85 46.00 55122.25 88888.00 2009-08-06 10:55:55.250 218 12805.80 45.98 55122.25 88888.00 2009-08-06 10:55:55.375 218 12805.85 46.00 55122.25 88888.00 2009-08-06 10:55:55.500 218 12805.85 45.98 55122.22 88888.00 2009-08-06 10:55:55.625 218 12805.88 45.98 55122.25 88888.00 2009-08-06 10:55:55.750 218 12805.80 45.98 55122.25 88888.00 2009-08-06 10:55:55.875 218 12805.73 46.05 55122.22 88888.00 2009-08-06 10:55:56.000 218 12805.67 46.00 55122.22 88888.00 2009-08-06 10:55:56.125 218 12805.70 45.98 55122.20 88888.00 2009-08-06 10:55:56.250 218 12805.75 45.98 55122.22 88888.00 2009-08-06 10:55:56.375 218 12805.75 46.00 55122.22 88888.00 2009-08-06 10:55:56.500 218 12805.73 46.02 55122.25 88888.00 2009-08-06 10:55:56.625 218 12805.75 46.02 55122.22 88888.00 2009-08-06 10:55:56.750 218 12805.77 46.02 55122.22 88888.00 2009-08-06 10:55:56.875 218 12805.75 46.05 55122.25 88888.00 2009-08-06 10:55:57.000 218 12805.75 46.05 55122.25 88888.00 2009-08-06 10:55:57.125 218 12805.80 46.00 55122.25 88888.00 2009-08-06 10:55:57.250 218 12805.83 45.98 55122.25 88888.00 2009-08-06 10:55:57.375 218 12805.88 46.00 55122.28 88888.00 2009-08-06 10:55:57.500 218 12805.85 46.10 55122.28 88888.00 2009-08-06 10:55:57.625 218 12805.75 46.15 55122.30 88888.00 2009-08-06 10:55:57.750 218 12805.70 46.12 55122.25 88888.00 2009-08-06 10:55:57.875 218 12805.67 46.02 55122.22 88888.00 2009-08-06 10:55:58.000 218 12805.73 46.02 55122.25 88888.00 2009-08-06 10:55:58.125 218 12805.73 46.10 55122.28 88888.00 2009-08-06 10:55:58.250 218 12805.75 46.08 55122.28 88888.00 2009-08-06 10:55:58.375 218 12805.88 46.08 55122.25 88888.00 2009-08-06 10:55:58.500 218 12805.90 46.05 55122.25 88888.00 2009-08-06 10:55:58.625 218 12805.85 46.05 55122.28 88888.00 2009-08-06 10:55:58.750 218 12805.90 46.08 55122.28 88888.00 2009-08-06 10:55:58.875 218 12805.95 46.12 55122.28 88888.00 2009-08-06 10:55:59.000 218 12805.95 46.12 55122.30 88888.00 2009-08-06 10:55:59.125 218 12805.80 46.08 55122.28 88888.00 2009-08-06 10:55:59.250 218 12805.65 46.02 55122.28 88888.00 2009-08-06 10:55:59.375 218 12805.65 46.10 55122.30 88888.00 2009-08-06 10:55:59.500 218 12805.83 46.15 55122.28 88888.00 2009-08-06 10:55:59.625 218 12805.77 46.05 55122.22 88888.00 2009-08-06 10:55:59.750 218 12805.75 46.02 55122.22 88888.00 2009-08-06 10:55:59.875 218 12805.88 46.10 55122.28 88888.00 2009-08-06 10:56:00.000 218 12805.90 46.15 55122.30 88888.00 2009-08-06 10:56:00.125 218 12805.83 46.15 55122.28 88888.00 2009-08-06 10:56:00.250 218 12805.80 46.12 55122.28 88888.00 2009-08-06 10:56:00.375 218 12805.83 46.10 55122.25 88888.00 2009-08-06 10:56:00.500 218 12805.90 46.17 55122.30 88888.00 2009-08-06 10:56:00.625 218 12805.88 46.17 55122.30 88888.00 2009-08-06 10:56:00.750 218 12805.80 46.12 55122.28 88888.00 2009-08-06 10:56:00.875 218 12805.83 46.10 55122.28 88888.00 2009-08-06 10:56:01.000 218 12805.77 46.02 55122.22 88888.00 2009-08-06 10:56:01.125 218 12805.77 46.02 55122.22 88888.00 2009-08-06 10:56:01.250 218 12805.83 46.12 55122.28 88888.00 2009-08-06 10:56:01.375 218 12805.83 46.12 55122.28 88888.00 2009-08-06 10:56:01.500 218 12805.73 46.10 55122.22 88888.00 2009-08-06 10:56:01.625 218 12805.75 46.10 55122.25 88888.00 2009-08-06 10:56:01.750 218 12805.77 46.15 55122.28 88888.00 2009-08-06 10:56:01.875 218 12805.77 46.12 55122.30 88888.00 2009-08-06 10:56:02.000 218 12805.75 46.10 55122.28 88888.00 2009-08-06 10:56:02.125 218 12805.75 46.10 55122.28 88888.00 2009-08-06 10:56:02.250 218 12805.77 46.10 55122.30 88888.00 2009-08-06 10:56:02.375 218 12805.80 46.10 55122.22 88888.00 2009-08-06 10:56:02.500 218 12805.88 46.08 55122.20 88888.00 2009-08-06 10:56:02.625 218 12805.88 46.10 55122.25 88888.00 2009-08-06 10:56:02.750 218 12805.88 46.08 55122.22 88888.00 2009-08-06 10:56:02.875 218 12805.83 46.10 55122.25 88888.00 2009-08-06 10:56:03.000 218 12805.83 46.10 55122.25 88888.00 2009-08-06 10:56:03.125 218 12805.83 46.10 55122.25 88888.00 2009-08-06 10:56:03.250 218 12805.83 46.10 55122.28 88888.00 2009-08-06 10:56:03.375 218 12805.88 46.08 55122.25 88888.00 2009-08-06 10:56:03.500 218 12805.95 46.15 55122.28 88888.00 2009-08-06 10:56:03.625 218 12805.98 46.25 55122.30 88888.00 2009-08-06 10:56:03.750 218 12805.92 46.17 55122.28 88888.00 2009-08-06 10:56:03.875 218 12805.90 46.17 55122.28 88888.00 2009-08-06 10:56:04.000 218 12805.88 46.12 55122.25 88888.00 2009-08-06 10:56:04.125 218 12805.80 46.08 55122.22 88888.00 2009-08-06 10:56:04.250 218 12805.75 46.08 55122.30 88888.00 2009-08-06 10:56:04.375 218 12805.85 46.15 55122.30 88888.00 2009-08-06 10:56:04.500 218 12805.83 46.17 55122.30 88888.00 2009-08-06 10:56:04.625 218 12805.80 46.20 55122.32 88888.00 2009-08-06 10:56:04.750 218 12805.80 46.15 55122.28 88888.00 2009-08-06 10:56:04.875 218 12805.88 46.12 55122.28 88888.00 2009-08-06 10:56:05.000 218 12805.95 46.20 55122.30 88888.00 2009-08-06 10:56:05.125 218 12805.98 46.23 55122.30 88888.00 2009-08-06 10:56:05.250 218 12805.92 46.15 55122.32 88888.00 2009-08-06 10:56:05.375 218 12805.95 46.17 55122.32 88888.00 2009-08-06 10:56:05.500 218 12805.92 46.17 55122.32 88888.00 2009-08-06 10:56:05.625 218 12805.83 46.12 55122.32 88888.00 2009-08-06 10:56:05.750 218 12805.85 46.15 55122.30 88888.00 2009-08-06 10:56:05.875 218 12805.90 46.12 55122.30 88888.00 2009-08-06 10:56:06.000 218 12805.88 46.10 55122.30 88888.00 2009-08-06 10:56:06.125 218 12805.88 46.12 55122.32 88888.00 2009-08-06 10:56:06.250 218 12805.83 46.10 55122.32 88888.00 2009-08-06 10:56:06.375 218 12805.85 46.08 55122.32 88888.00 2009-08-06 10:56:06.500 218 12805.90 46.08 55122.32 88888.00 2009-08-06 10:56:06.625 218 12805.95 46.10 55122.32 88888.00 2009-08-06 10:56:06.750 218 12805.92 46.12 55122.30 88888.00 2009-08-06 10:56:06.875 218 12805.88 46.12 55122.30 88888.00 2009-08-06 10:56:07.000 218 12805.92 46.08 55122.30 88888.00 2009-08-06 10:56:07.125 218 12805.90 46.08 55122.30 88888.00 2009-08-06 10:56:07.250 218 12805.77 46.05 55122.30 88888.00 2009-08-06 10:56:07.375 218 12805.73 46.05 55122.28 88888.00 2009-08-06 10:56:07.500 218 12805.77 46.02 55122.30 88888.00 2009-08-06 10:56:07.625 218 12805.80 46.00 55122.28 88888.00 2009-08-06 10:56:07.750 218 12805.90 46.05 55122.30 88888.00 2009-08-06 10:56:07.875 218 12805.92 46.08 55122.30 88888.00 2009-08-06 10:56:08.000 218 12805.92 46.08 55122.30 88888.00 2009-08-06 10:56:08.125 218 12805.90 46.08 55122.32 88888.00 2009-08-06 10:56:08.250 218 12805.83 46.08 55122.35 88888.00 2009-08-06 10:56:08.375 218 12805.88 46.10 55122.32 88888.00 2009-08-06 10:56:08.500 218 12805.90 46.05 55122.30 88888.00 2009-08-06 10:56:08.625 218 12805.80 45.98 55122.25 88888.00 2009-08-06 10:56:08.750 218 12805.77 45.98 55122.28 88888.00 2009-08-06 10:56:08.875 218 12805.88 46.05 55122.30 88888.00 2009-08-06 10:56:09.000 218 12805.95 46.15 55122.32 88888.00 2009-08-06 10:56:09.125 218 12805.95 46.23 55122.32 88888.00 2009-08-06 10:56:09.250 218 12805.90 46.12 55122.32 88888.00 2009-08-06 10:56:09.375 218 12805.92 46.10 55122.30 88888.00 2009-08-06 10:56:09.500 218 12805.95 46.12 55122.30 88888.00 2009-08-06 10:56:09.625 218 12805.90 46.10 55122.28 88888.00 2009-08-06 10:56:09.750 218 12805.83 46.02 55122.25 88888.00 2009-08-06 10:56:09.875 218 12805.92 46.10 55122.30 88888.00 2009-08-06 10:56:10.000 218 12805.95 46.10 55122.28 88888.00 2009-08-06 10:56:10.125 218 12805.90 46.08 55122.30 88888.00 2009-08-06 10:56:10.250 218 12805.92 46.00 55122.30 88888.00 2009-08-06 10:56:10.375 218 12805.88 46.02 55122.28 88888.00 2009-08-06 10:56:10.500 218 12805.83 46.02 55122.30 88888.00 2009-08-06 10:56:10.625 218 12805.80 46.02 55122.30 88888.00 2009-08-06 10:56:10.750 218 12805.85 46.05 55122.30 88888.00 2009-08-06 10:56:10.875 218 12805.85 46.08 55122.30 88888.00 2009-08-06 10:56:11.000 218 12805.80 46.08 55122.30 88888.00 2009-08-06 10:56:11.125 218 12805.83 46.08 55122.30 88888.00 2009-08-06 10:56:11.250 218 12805.80 46.08 55122.35 88888.00 2009-08-06 10:56:11.375 218 12805.83 46.08 55122.35 88888.00 2009-08-06 10:56:11.500 218 12805.85 46.15 55122.35 88888.00 2009-08-06 10:56:11.625 218 12805.88 46.15 55122.38 88888.00 2009-08-06 10:56:11.750 218 12805.85 46.10 55122.38 88888.00 2009-08-06 10:56:11.875 218 12805.83 46.05 55122.32 88888.00 2009-08-06 10:56:12.000 218 12805.95 46.08 55122.35 88888.00 2009-08-06 10:56:12.125 218 12805.92 46.08 55122.35 88888.00 2009-08-06 10:56:12.250 218 12805.88 46.08 55122.32 88888.00 2009-08-06 10:56:12.375 218 12805.85 46.08 55122.32 88888.00 2009-08-06 10:56:12.500 218 12805.98 46.05 55122.30 88888.00 2009-08-06 10:56:12.625 218 12805.95 46.05 55122.28 88888.00 2009-08-06 10:56:12.750 218 12805.83 46.08 55122.30 88888.00 2009-08-06 10:56:12.875 218 12805.83 46.08 55122.30 88888.00 2009-08-06 10:56:13.000 218 12805.83 46.05 55122.30 88888.00 2009-08-06 10:56:13.125 218 12805.88 46.05 55122.32 88888.00 2009-08-06 10:56:13.250 218 12805.88 46.10 55122.32 88888.00 2009-08-06 10:56:13.375 218 12805.85 46.10 55122.32 88888.00 2009-08-06 10:56:13.500 218 12805.83 46.08 55122.35 88888.00 2009-08-06 10:56:13.625 218 12805.88 46.05 55122.35 88888.00 2009-08-06 10:56:13.750 218 12805.90 46.08 55122.35 88888.00 2009-08-06 10:56:13.875 218 12805.88 46.05 55122.35 88888.00 2009-08-06 10:56:14.000 218 12805.88 46.00 55122.32 88888.00 2009-08-06 10:56:14.125 218 12806.00 46.10 55122.38 88888.00 2009-08-06 10:56:14.250 218 12806.05 46.15 55122.38 88888.00 2009-08-06 10:56:14.375 218 12806.02 46.12 55122.38 88888.00 2009-08-06 10:56:14.500 218 12805.90 46.05 55122.32 88888.00 2009-08-06 10:56:14.625 218 12805.92 46.05 55122.30 88888.00 2009-08-06 10:56:14.750 218 12806.00 46.05 55122.30 88888.00 2009-08-06 10:56:14.875 218 12806.05 46.10 55122.32 88888.00 2009-08-06 10:56:15.000 218 12806.00 46.10 55122.32 88888.00 2009-08-06 10:56:15.125 218 12805.98 46.08 55122.35 88888.00 2009-08-06 10:56:15.250 218 12805.98 46.08 55122.35 88888.00 2009-08-06 10:56:15.375 218 12805.98 46.12 55122.35 88888.00 2009-08-06 10:56:15.500 218 12805.92 46.08 55122.32 88888.00 2009-08-06 10:56:15.625 218 12805.88 45.98 55122.32 88888.00 2009-08-06 10:56:15.750 218 12805.98 46.10 55122.32 88888.00 2009-08-06 10:56:15.875 218 12806.02 46.23 55122.38 88888.00 2009-08-06 10:56:16.000 218 12806.02 46.23 55122.38 88888.00 2009-08-06 10:56:16.125 218 12806.02 46.12 55122.38 88888.00 2009-08-06 10:56:16.250 218 12805.95 46.08 55122.30 88888.00 2009-08-06 10:56:16.375 218 12805.95 46.08 55122.32 88888.00 2009-08-06 10:56:16.500 218 12805.95 46.15 55122.35 88888.00 2009-08-06 10:56:16.625 218 12805.92 46.15 55122.32 88888.00 2009-08-06 10:56:16.750 218 12805.88 46.12 55122.30 88888.00 2009-08-06 10:56:16.875 218 12805.98 46.10 55122.35 88888.00 2009-08-06 10:56:17.000 218 12805.98 46.23 55122.35 88888.00 2009-08-06 10:56:17.125 218 12805.83 46.20 55122.38 88888.00 2009-08-06 10:56:17.250 218 12805.77 46.15 55122.38 88888.00 2009-08-06 10:56:17.375 218 12805.90 46.17 55122.35 88888.00 2009-08-06 10:56:17.500 218 12805.90 46.15 55122.38 88888.00 2009-08-06 10:56:17.625 218 12805.90 46.15 55122.35 88888.00 2009-08-06 10:56:17.750 218 12805.85 46.12 55122.32 88888.00 2009-08-06 10:56:17.875 218 12805.90 46.10 55122.32 88888.00 2009-08-06 10:56:18.000 218 12805.95 46.12 55122.32 88888.00 2009-08-06 10:56:18.125 218 12806.02 46.23 55122.38 88888.00 2009-08-06 10:56:18.250 218 12806.00 46.15 55122.35 88888.00 2009-08-06 10:56:18.375 218 12805.92 46.10 55122.32 88888.00 2009-08-06 10:56:18.500 218 12805.92 46.15 55122.35 88888.00 2009-08-06 10:56:18.625 218 12805.98 46.20 55122.35 88888.00 2009-08-06 10:56:18.750 218 12806.02 46.23 55122.38 88888.00 2009-08-06 10:56:18.875 218 12806.02 46.20 55122.38 88888.00 2009-08-06 10:56:19.000 218 12805.92 46.12 55122.35 88888.00 2009-08-06 10:56:19.125 218 12805.92 46.15 55122.38 88888.00 2009-08-06 10:56:19.250 218 12805.98 46.25 55122.38 88888.00 2009-08-06 10:56:19.375 218 12806.05 46.25 55122.35 88888.00 2009-08-06 10:56:19.500 218 12806.00 46.25 55122.32 88888.00 2009-08-06 10:56:19.625 218 12805.92 46.17 55122.38 88888.00 2009-08-06 10:56:19.750 218 12805.88 46.17 55122.35 88888.00 2009-08-06 10:56:19.875 218 12805.85 46.20 55122.35 88888.00 2009-08-06 10:56:20.000 218 12805.88 46.23 55122.35 88888.00 2009-08-06 10:56:20.125 218 12806.02 46.23 55122.38 88888.00 2009-08-06 10:56:20.250 218 12806.02 46.20 55122.38 88888.00 2009-08-06 10:56:20.375 218 12806.02 46.23 55122.38 88888.00 2009-08-06 10:56:20.500 218 12805.98 46.27 55122.38 88888.00 2009-08-06 10:56:20.625 218 12805.90 46.23 55122.35 88888.00 2009-08-06 10:56:20.750 218 12805.83 46.17 55122.32 88888.00 2009-08-06 10:56:20.875 218 12805.83 46.20 55122.32 88888.00 2009-08-06 10:56:21.000 218 12805.88 46.23 55122.38 88888.00 2009-08-06 10:56:21.125 218 12805.90 46.25 55122.38 88888.00 2009-08-06 10:56:21.250 218 12805.90 46.25 55122.40 88888.00 2009-08-06 10:56:21.375 218 12805.98 46.27 55122.40 88888.00 2009-08-06 10:56:21.500 218 12806.02 46.27 55122.38 88888.00 2009-08-06 10:56:21.625 218 12806.02 46.23 55122.35 88888.00 2009-08-06 10:56:21.750 218 12805.98 46.20 55122.35 88888.00 2009-08-06 10:56:21.875 218 12805.98 46.23 55122.38 88888.00 2009-08-06 10:56:22.000 218 12805.98 46.27 55122.38 88888.00 2009-08-06 10:56:22.125 218 12806.02 46.23 55122.35 88888.00 2009-08-06 10:56:22.250 218 12806.08 46.17 55122.38 88888.00 2009-08-06 10:56:22.375 218 12806.08 46.20 55122.38 88888.00 2009-08-06 10:56:22.500 218 12805.98 46.25 55122.35 88888.00 2009-08-06 10:56:22.625 218 12806.02 46.35 55122.40 88888.00 2009-08-06 10:56:22.750 218 12806.10 46.35 55122.40 88888.00 2009-08-06 10:56:22.875 218 12806.08 46.27 55122.38 88888.00 2009-08-06 10:56:23.000 218 12806.05 46.23 55122.35 88888.00 2009-08-06 10:56:23.125 218 12806.10 46.25 55122.40 88888.00 2009-08-06 10:56:23.250 218 12806.08 46.25 55122.43 88888.00 2009-08-06 10:56:23.375 218 12806.08 46.23 55122.40 88888.00 2009-08-06 10:56:23.500 218 12806.00 46.25 55122.40 88888.00 2009-08-06 10:56:23.625 218 12805.95 46.23 55122.38 88888.00 2009-08-06 10:56:23.750 218 12805.98 46.27 55122.38 88888.00 2009-08-06 10:56:23.875 218 12806.05 46.30 55122.38 88888.00 2009-08-06 10:56:24.000 218 12806.08 46.30 55122.38 88888.00 2009-08-06 10:56:24.125 218 12806.05 46.25 55122.38 88888.00 2009-08-06 10:56:24.250 218 12805.95 46.27 55122.38 88888.00 2009-08-06 10:56:24.375 218 12805.88 46.25 55122.38 88888.00 2009-08-06 10:56:24.500 218 12805.95 46.27 55122.38 88888.00 2009-08-06 10:56:24.625 218 12806.05 46.30 55122.43 88888.00 2009-08-06 10:56:24.750 218 12806.12 46.25 55122.40 88888.00 2009-08-06 10:56:24.875 218 12806.15 46.27 55122.40 88888.00 2009-08-06 10:56:25.000 218 12806.23 46.38 55122.43 88888.00 2009-08-06 10:56:25.125 218 12806.10 46.35 55122.43 88888.00 2009-08-06 10:56:25.250 218 12805.98 46.25 55122.40 88888.00 2009-08-06 10:56:25.375 218 12806.05 46.25 55122.40 88888.00 2009-08-06 10:56:25.500 218 12806.15 46.25 55122.40 88888.00 2009-08-06 10:56:25.625 218 12806.23 46.30 55122.45 88888.00 2009-08-06 10:56:25.750 218 12806.15 46.33 55122.45 88888.00 2009-08-06 10:56:25.875 218 12806.12 46.35 55122.45 88888.00 2009-08-06 10:56:26.000 218 12806.12 46.33 55122.43 88888.00 2009-08-06 10:56:26.125 218 12806.10 46.33 55122.40 88888.00 2009-08-06 10:56:26.250 218 12806.10 46.27 55122.40 88888.00 2009-08-06 10:56:26.375 218 12806.12 46.27 55122.40 88888.00 2009-08-06 10:56:26.500 218 12806.10 46.30 55122.43 88888.00 2009-08-06 10:56:26.625 218 12806.10 46.33 55122.45 88888.00 2009-08-06 10:56:26.750 218 12806.02 46.30 55122.43 88888.00 2009-08-06 10:56:26.875 218 12806.10 46.33 55122.45 88888.00 2009-08-06 10:56:27.000 218 12806.15 46.33 55122.43 88888.00 2009-08-06 10:56:27.125 218 12806.05 46.25 55122.40 88888.00 2009-08-06 10:56:27.250 218 12806.02 46.23 55122.43 88888.00 2009-08-06 10:56:27.375 218 12806.12 46.30 55122.45 88888.00 2009-08-06 10:56:27.500 218 12806.15 46.30 55122.43 88888.00 2009-08-06 10:56:27.625 218 12806.12 46.25 55122.40 88888.00 2009-08-06 10:56:27.750 218 12806.08 46.27 55122.43 88888.00 2009-08-06 10:56:27.875 218 12806.05 46.35 55122.47 88888.00 2009-08-06 10:56:28.000 218 12806.02 46.27 55122.45 88888.00 2009-08-06 10:56:28.125 218 12806.08 46.27 55122.43 88888.00 2009-08-06 10:56:28.250 218 12806.02 46.30 55122.43 88888.00 2009-08-06 10:56:28.375 218 12806.05 46.30 55122.40 88888.00 2009-08-06 10:56:28.500 218 12806.08 46.23 55122.43 88888.00 2009-08-06 10:56:28.625 218 12806.10 46.25 55122.40 88888.00 2009-08-06 10:56:28.750 218 12806.08 46.30 55122.45 88888.00 2009-08-06 10:56:28.875 218 12806.10 46.38 55122.45 88888.00 2009-08-06 10:56:29.000 218 12806.08 46.27 55122.43 88888.00 2009-08-06 10:56:29.125 218 12806.08 46.27 55122.43 88888.00 2009-08-06 10:56:29.250 218 12806.10 46.27 55122.45 88888.00 2009-08-06 10:56:29.375 218 12806.15 46.33 55122.45 88888.00 2009-08-06 10:56:29.500 218 12806.23 46.33 55122.45 88888.00 2009-08-06 10:56:29.625 218 12806.15 46.33 55122.45 88888.00 2009-08-06 10:56:29.750 218 12806.17 46.35 55122.47 88888.00 2009-08-06 10:56:29.875 218 12806.15 46.30 55122.45 88888.00 2009-08-06 10:56:30.000 218 12806.20 46.38 55122.47 88888.00 2009-08-06 10:56:30.125 218 12806.20 46.35 55122.50 88888.00 2009-08-06 10:56:30.250 218 12806.15 46.33 55122.47 88888.00 2009-08-06 10:56:30.375 218 12806.17 46.30 55122.47 88888.00 2009-08-06 10:56:30.500 218 12806.08 46.30 55122.45 88888.00 2009-08-06 10:56:30.625 218 12806.12 46.33 55122.47 88888.00 2009-08-06 10:56:30.750 218 12806.12 46.33 55122.50 88888.00 2009-08-06 10:56:30.875 218 12806.10 46.33 55122.50 88888.00 2009-08-06 10:56:31.000 218 12806.05 46.30 55122.47 88888.00 2009-08-06 10:56:31.125 218 12806.08 46.30 55122.47 88888.00 2009-08-06 10:56:31.250 218 12806.10 46.25 55122.47 88888.00 2009-08-06 10:56:31.375 218 12806.12 46.23 55122.47 88888.00 2009-08-06 10:56:31.500 218 12806.12 46.27 55122.47 88888.00 2009-08-06 10:56:31.625 218 12806.12 46.38 55122.50 88888.00 2009-08-06 10:56:31.750 218 12806.15 46.40 55122.50 88888.00 2009-08-06 10:56:31.875 218 12806.12 46.38 55122.47 88888.00 2009-08-06 10:56:32.000 218 12806.05 46.35 55122.45 88888.00 2009-08-06 10:56:32.125 218 12806.02 46.27 55122.47 88888.00 2009-08-06 10:56:32.250 218 12806.00 46.30 55122.50 88888.00 2009-08-06 10:56:32.375 218 12806.00 46.30 55122.47 88888.00 2009-08-06 10:56:32.500 218 12805.98 46.30 55122.47 88888.00 2009-08-06 10:56:32.625 218 12806.05 46.38 55122.45 88888.00 2009-08-06 10:56:32.750 218 12806.10 46.33 55122.45 88888.00 2009-08-06 10:56:32.875 218 12806.12 46.33 55122.47 88888.00 2009-08-06 10:56:33.000 218 12806.08 46.35 55122.50 88888.00 2009-08-06 10:56:33.125 218 12806.02 46.38 55122.53 88888.00 2009-08-06 10:56:33.250 218 12805.95 46.38 55122.53 88888.00 2009-08-06 10:56:33.375 218 12806.00 46.35 55122.53 88888.00 2009-08-06 10:56:33.500 218 12806.08 46.38 55122.53 88888.00 2009-08-06 10:56:33.625 218 12806.15 46.33 55122.50 88888.00 2009-08-06 10:56:33.750 218 12806.02 46.27 55122.47 88888.00 2009-08-06 10:56:33.875 218 12805.95 46.30 55122.47 88888.00 2009-08-06 10:56:34.000 218 12805.95 46.33 55122.47 88888.00 2009-08-06 10:56:34.125 218 12805.92 46.23 55122.47 88888.00 2009-08-06 10:56:34.250 218 12805.95 46.33 55122.50 88888.00 2009-08-06 10:56:34.375 218 12805.95 46.35 55122.53 88888.00 2009-08-06 10:56:34.500 218 12805.95 46.33 55122.47 88888.00 2009-08-06 10:56:34.625 218 12805.98 46.33 55122.45 88888.00 2009-08-06 10:56:34.750 218 12806.02 46.38 55122.53 88888.00 2009-08-06 10:56:34.875 218 12806.02 46.40 55122.53 88888.00 2009-08-06 10:56:35.000 218 12806.02 46.35 55122.50 88888.00 2009-08-06 10:56:35.125 218 12806.02 46.33 55122.47 88888.00 2009-08-06 10:56:35.250 218 12806.00 46.27 55122.47 88888.00 2009-08-06 10:56:35.375 218 12806.00 46.35 55122.47 88888.00 2009-08-06 10:56:35.500 218 12806.02 46.42 55122.50 88888.00 2009-08-06 10:56:35.625 218 12806.08 46.40 55122.50 88888.00 2009-08-06 10:56:35.750 218 12806.08 46.40 55122.53 88888.00 2009-08-06 10:56:35.875 218 12805.92 46.38 55122.53 88888.00 2009-08-06 10:56:36.000 218 12805.83 46.35 55122.50 88888.00 2009-08-06 10:56:36.125 218 12805.83 46.33 55122.50 88888.00 2009-08-06 10:56:36.250 218 12805.90 46.30 55122.47 88888.00 2009-08-06 10:56:36.375 218 12805.95 46.27 55122.50 88888.00 2009-08-06 10:56:36.500 218 12805.95 46.40 55122.55 88888.00 2009-08-06 10:56:36.625 218 12805.95 46.42 55122.55 88888.00 2009-08-06 10:56:36.750 218 12805.92 46.38 55122.53 88888.00 2009-08-06 10:56:36.875 218 12805.92 46.33 55122.50 88888.00 2009-08-06 10:56:37.000 218 12805.92 46.33 55122.50 88888.00 2009-08-06 10:56:37.125 218 12805.98 46.38 55122.50 88888.00 2009-08-06 10:56:37.250 218 12805.88 46.35 55122.50 88888.00 2009-08-06 10:56:37.375 218 12805.92 46.33 55122.50 88888.00 2009-08-06 10:56:37.500 218 12805.95 46.35 55122.53 88888.00 2009-08-06 10:56:37.625 218 12805.98 46.38 55122.53 88888.00 2009-08-06 10:56:37.750 218 12806.02 46.40 55122.57 88888.00 2009-08-06 10:56:37.875 218 12806.02 46.48 55122.57 88888.00 2009-08-06 10:56:38.000 218 12806.02 46.42 55122.57 88888.00 2009-08-06 10:56:38.125 218 12805.98 46.45 55122.60 88888.00 2009-08-06 10:56:38.250 218 12806.00 46.45 55122.60 88888.00 2009-08-06 10:56:38.375 218 12806.02 46.38 55122.55 88888.00 2009-08-06 10:56:38.500 218 12806.08 46.42 55122.57 88888.00 2009-08-06 10:56:38.625 218 12806.10 46.40 55122.57 88888.00 2009-08-06 10:56:38.750 218 12806.02 46.38 55122.57 88888.00 2009-08-06 10:56:38.875 218 12806.02 46.40 55122.55 88888.00 2009-08-06 10:56:39.000 218 12806.02 46.42 55122.57 88888.00 2009-08-06 10:56:39.125 218 12806.00 46.40 55122.55 88888.00 2009-08-06 10:56:39.250 218 12805.90 46.40 55122.57 88888.00 2009-08-06 10:56:39.375 218 12805.95 46.42 55122.55 88888.00 2009-08-06 10:56:39.500 218 12805.92 46.48 55122.55 88888.00 2009-08-06 10:56:39.625 218 12805.92 46.50 55122.57 88888.00 2009-08-06 10:56:39.750 218 12805.92 46.48 55122.57 88888.00 2009-08-06 10:56:39.875 218 12805.95 46.52 55122.60 88888.00 2009-08-06 10:56:40.000 218 12806.02 46.52 55122.60 88888.00 2009-08-06 10:56:40.125 218 12806.00 46.48 55122.60 88888.00 2009-08-06 10:56:40.250 218 12805.95 46.45 55122.60 88888.00 2009-08-06 10:56:40.375 218 12806.00 46.45 55122.57 88888.00 2009-08-06 10:56:40.500 218 12806.00 46.42 55122.57 88888.00 2009-08-06 10:56:40.625 218 12805.95 46.48 55122.57 88888.00 2009-08-06 10:56:40.750 218 12805.95 46.48 55122.57 88888.00 2009-08-06 10:56:40.875 218 12805.98 46.48 55122.60 88888.00 2009-08-06 10:56:41.000 218 12805.95 46.42 55122.60 88888.00 2009-08-06 10:56:41.125 218 12805.88 46.45 55122.57 88888.00 2009-08-06 10:56:41.250 218 12805.83 46.48 55122.57 88888.00 2009-08-06 10:56:41.375 218 12805.88 46.48 55122.55 88888.00 2009-08-06 10:56:41.500 218 12805.90 46.52 55122.57 88888.00 2009-08-06 10:56:41.625 218 12805.90 46.52 55122.60 88888.00 2009-08-06 10:56:41.750 218 12805.90 46.50 55122.60 88888.00 2009-08-06 10:56:41.875 218 12805.95 46.48 55122.57 88888.00 2009-08-06 10:56:42.000 218 12805.92 46.48 55122.60 88888.00 2009-08-06 10:56:42.125 218 12805.90 46.52 55122.60 88888.00 2009-08-06 10:56:42.250 218 12805.85 46.52 55122.60 88888.00 2009-08-06 10:56:42.375 218 12805.90 46.50 55122.62 88888.00 2009-08-06 10:56:42.500 218 12805.98 46.65 55122.70 88888.00 2009-08-06 10:56:42.625 218 12805.95 46.65 55122.70 88888.00 2009-08-06 10:56:42.750 218 12805.90 46.52 55122.65 88888.00 2009-08-06 10:56:42.875 218 12805.88 46.52 55122.62 88888.00 2009-08-06 10:56:43.000 218 12805.92 46.52 55122.62 88888.00 2009-08-06 10:56:43.125 218 12805.83 46.52 55122.62 88888.00 2009-08-06 10:56:43.250 218 12805.83 46.58 55122.68 88888.00 2009-08-06 10:56:43.375 218 12805.92 46.58 55122.65 88888.00 2009-08-06 10:56:43.500 218 12805.95 46.55 55122.62 88888.00 2009-08-06 10:56:43.625 218 12805.92 46.60 55122.60 88888.00 2009-08-06 10:56:43.750 218 12805.90 46.52 55122.60 88888.00 2009-08-06 10:56:43.875 218 12805.88 46.50 55122.57 88888.00 2009-08-06 10:56:44.000 218 12805.85 46.55 55122.60 88888.00 2009-08-06 10:56:44.125 218 12805.85 46.62 55122.60 88888.00 2009-08-06 10:56:44.250 218 12805.80 46.55 55122.65 88888.00 2009-08-06 10:56:44.375 218 12805.80 46.55 55122.65 88888.00 2009-08-06 10:56:44.500 218 12805.90 46.60 55122.65 88888.00 2009-08-06 10:56:44.625 218 12805.98 46.62 55122.65 88888.00 2009-08-06 10:56:44.750 218 12805.98 46.62 55122.65 88888.00 2009-08-06 10:56:44.875 218 12805.98 46.62 55122.65 88888.00 2009-08-06 10:56:45.000 218 12806.02 46.65 55122.65 88888.00 2009-08-06 10:56:45.125 218 12806.02 46.58 55122.62 88888.00 2009-08-06 10:56:45.250 218 12805.90 46.58 55122.65 88888.00 2009-08-06 10:56:45.375 218 12805.95 46.60 55122.65 88888.00 2009-08-06 10:56:45.500 218 12805.95 46.58 55122.68 88888.00 2009-08-06 10:56:45.625 218 12805.95 46.60 55122.65 88888.00 2009-08-06 10:56:45.750 218 12805.95 46.62 55122.70 88888.00 2009-08-06 10:56:45.875 218 12805.95 46.60 55122.70 88888.00 2009-08-06 10:56:46.000 218 12806.00 46.60 55122.68 88888.00 2009-08-06 10:56:46.125 218 12805.98 46.62 55122.65 88888.00 2009-08-06 10:56:46.250 218 12805.95 46.62 55122.68 88888.00 2009-08-06 10:56:46.375 218 12805.98 46.67 55122.68 88888.00 2009-08-06 10:56:46.500 218 12805.88 46.62 55122.68 88888.00 2009-08-06 10:56:46.625 218 12805.85 46.58 55122.68 88888.00 2009-08-06 10:56:46.750 218 12805.83 46.70 55122.68 88888.00 2009-08-06 10:56:46.875 218 12805.92 46.73 55122.70 88888.00 2009-08-06 10:56:47.000 218 12805.88 46.65 55122.65 88888.00 2009-08-06 10:56:47.125 218 12805.90 46.62 55122.65 88888.00 2009-08-06 10:56:47.250 218 12805.85 46.62 55122.68 88888.00 2009-08-06 10:56:47.375 218 12805.90 46.67 55122.70 88888.00 2009-08-06 10:56:47.500 218 12805.90 46.70 55122.70 88888.00 2009-08-06 10:56:47.625 218 12805.92 46.62 55122.68 88888.00 2009-08-06 10:56:47.750 218 12805.90 46.73 55122.70 88888.00 2009-08-06 10:56:47.875 218 12805.88 46.73 55122.70 88888.00 2009-08-06 10:56:48.000 218 12805.85 46.65 55122.68 88888.00 2009-08-06 10:56:48.125 218 12805.85 46.65 55122.65 88888.00 2009-08-06 10:56:48.250 218 12805.83 46.65 55122.68 88888.00 2009-08-06 10:56:48.375 218 12805.90 46.67 55122.70 88888.00 2009-08-06 10:56:48.500 218 12805.95 46.75 55122.68 88888.00 2009-08-06 10:56:48.625 218 12806.05 46.70 55122.68 88888.00 2009-08-06 10:56:48.750 218 12806.08 46.67 55122.68 88888.00 2009-08-06 10:56:48.875 218 12806.08 46.70 55122.70 88888.00 2009-08-06 10:56:49.000 218 12806.00 46.65 55122.68 88888.00 2009-08-06 10:56:49.125 218 12805.90 46.58 55122.65 88888.00 2009-08-06 10:56:49.250 218 12805.90 46.62 55122.65 88888.00 2009-08-06 10:56:49.375 218 12806.02 46.70 55122.68 88888.00 2009-08-06 10:56:49.500 218 12806.05 46.75 55122.70 88888.00 2009-08-06 10:56:49.625 218 12806.10 46.70 55122.70 88888.00 2009-08-06 10:56:49.750 218 12806.10 46.73 55122.70 88888.00 2009-08-06 10:56:49.875 218 12806.08 46.77 55122.70 88888.00 2009-08-06 10:56:50.000 218 12806.00 46.75 55122.72 88888.00 2009-08-06 10:56:50.125 218 12806.02 46.67 55122.70 88888.00 2009-08-06 10:56:50.250 218 12806.00 46.73 55122.72 88888.00 2009-08-06 10:56:50.375 218 12806.02 46.80 55122.72 88888.00 2009-08-06 10:56:50.500 218 12806.02 46.80 55122.72 88888.00 2009-08-06 10:56:50.625 218 12806.08 46.77 55122.75 88888.00 2009-08-06 10:56:50.750 218 12806.02 46.70 55122.75 88888.00 2009-08-06 10:56:50.875 218 12806.05 46.75 55122.75 88888.00 2009-08-06 10:56:51.000 218 12806.00 46.75 55122.75 88888.00 2009-08-06 10:56:51.125 218 12806.00 46.73 55122.75 88888.00 2009-08-06 10:56:51.250 218 12806.05 46.75 55122.75 88888.00 2009-08-06 10:56:51.375 218 12805.98 46.73 55122.72 88888.00 2009-08-06 10:56:51.500 218 12805.98 46.77 55122.78 88888.00 2009-08-06 10:56:51.625 218 12806.00 46.83 55122.78 88888.00 2009-08-06 10:56:51.750 218 12806.05 46.80 55122.78 88888.00 2009-08-06 10:56:51.875 218 12806.08 46.75 55122.75 88888.00 2009-08-06 10:56:52.000 218 12806.05 46.70 55122.72 88888.00 2009-08-06 10:56:52.125 218 12806.00 46.73 55122.75 88888.00 2009-08-06 10:56:52.250 218 12805.98 46.75 55122.78 88888.00 2009-08-06 10:56:52.375 218 12806.05 46.77 55122.78 88888.00 2009-08-06 10:56:52.500 218 12806.05 46.75 55122.75 88888.00 2009-08-06 10:56:52.625 218 12806.00 46.75 55122.72 88888.00 2009-08-06 10:56:52.750 218 12806.02 46.75 55122.75 88888.00 2009-08-06 10:56:52.875 218 12806.05 46.77 55122.75 88888.00 2009-08-06 10:56:53.000 218 12806.08 46.75 55122.75 88888.00 2009-08-06 10:56:53.125 218 12806.08 46.73 55122.75 88888.00 2009-08-06 10:56:53.250 218 12806.12 46.75 55122.78 88888.00 2009-08-06 10:56:53.375 218 12806.20 46.77 55122.78 88888.00 2009-08-06 10:56:53.500 218 12806.08 46.67 55122.75 88888.00 2009-08-06 10:56:53.625 218 12805.98 46.75 55122.78 88888.00 2009-08-06 10:56:53.750 218 12806.02 46.83 55122.80 88888.00 2009-08-06 10:56:53.875 218 12806.08 46.80 55122.75 88888.00 2009-08-06 10:56:54.000 218 12806.12 46.80 55122.75 88888.00 2009-08-06 10:56:54.125 218 12806.02 46.80 55122.78 88888.00 2009-08-06 10:56:54.250 218 12806.00 46.77 55122.75 88888.00 2009-08-06 10:56:54.375 218 12806.10 46.83 55122.78 88888.00 2009-08-06 10:56:54.500 218 12806.08 46.85 55122.78 88888.00 2009-08-06 10:56:54.625 218 12806.05 46.83 55122.80 88888.00 2009-08-06 10:56:54.750 218 12806.08 46.77 55122.78 88888.00 2009-08-06 10:56:54.875 218 12806.02 46.73 55122.75 88888.00 2009-08-06 10:56:55.000 218 12805.98 46.75 55122.75 88888.00 2009-08-06 10:56:55.125 218 12806.00 46.75 55122.75 88888.00 2009-08-06 10:56:55.250 218 12806.00 46.70 55122.75 88888.00 2009-08-06 10:56:55.375 218 12806.00 46.67 55122.78 88888.00 2009-08-06 10:56:55.500 218 12805.95 46.65 55122.75 88888.00 2009-08-06 10:56:55.625 218 12806.02 46.70 55122.75 88888.00 2009-08-06 10:56:55.750 218 12806.08 46.75 55122.78 88888.00 2009-08-06 10:56:55.875 218 12806.05 46.73 55122.80 88888.00 2009-08-06 10:56:56.000 218 12806.00 46.75 55122.78 88888.00 2009-08-06 10:56:56.125 218 12806.00 46.77 55122.80 88888.00 2009-08-06 10:56:56.250 218 12805.95 46.77 55122.82 88888.00 2009-08-06 10:56:56.375 218 12806.00 46.77 55122.80 88888.00 2009-08-06 10:56:56.500 218 12806.05 46.77 55122.82 88888.00 2009-08-06 10:56:56.625 218 12806.02 46.75 55122.80 88888.00 2009-08-06 10:56:56.750 218 12806.00 46.80 55122.82 88888.00 2009-08-06 10:56:56.875 218 12805.98 46.80 55122.85 88888.00 2009-08-06 10:56:57.000 218 12805.92 46.77 55122.80 88888.00 2009-08-06 10:56:57.125 218 12805.98 46.77 55122.82 88888.00 2009-08-06 10:56:57.250 218 12806.00 46.70 55122.80 88888.00 2009-08-06 10:56:57.375 218 12806.10 46.67 55122.80 88888.00 2009-08-06 10:56:57.500 218 12806.12 46.73 55122.80 88888.00 2009-08-06 10:56:57.625 218 12806.10 46.73 55122.82 88888.00 2009-08-06 10:56:57.750 218 12806.12 46.73 55122.80 88888.00 2009-08-06 10:56:57.875 218 12806.10 46.75 55122.82 88888.00 2009-08-06 10:56:58.000 218 12806.08 46.77 55122.82 88888.00 2009-08-06 10:56:58.125 218 12805.98 46.70 55122.80 88888.00 2009-08-06 10:56:58.250 218 12805.92 46.67 55122.80 88888.00 2009-08-06 10:56:58.375 218 12805.98 46.70 55122.82 88888.00 2009-08-06 10:56:58.500 218 12806.02 46.73 55122.80 88888.00 2009-08-06 10:56:58.625 218 12806.08 46.75 55122.80 88888.00 2009-08-06 10:56:58.750 218 12806.10 46.73 55122.80 88888.00 2009-08-06 10:56:58.875 218 12806.10 46.73 55122.80 88888.00 2009-08-06 10:56:59.000 218 12806.10 46.73 55122.82 88888.00 2009-08-06 10:56:59.125 218 12806.15 46.75 55122.82 88888.00 2009-08-06 10:56:59.250 218 12806.20 46.77 55122.82 88888.00 2009-08-06 10:56:59.375 218 12806.20 46.80 55122.82 88888.00 2009-08-06 10:56:59.500 218 12806.05 46.70 55122.78 88888.00 2009-08-06 10:56:59.625 218 12806.00 46.70 55122.80 88888.00 2009-08-06 10:56:59.750 218 12806.12 46.77 55122.85 88888.00 2009-08-06 10:56:59.875 218 12806.15 46.73 55122.82 88888.00 2009-08-06 10:57:00.000 218 12806.12 46.73 55122.82 88888.00 2009-08-06 10:57:00.125 218 12806.10 46.80 55122.85 88888.00 2009-08-06 10:57:00.250 218 12806.08 46.77 55122.85 88888.00 2009-08-06 10:57:00.375 218 12806.05 46.75 55122.82 88888.00 2009-08-06 10:57:00.500 218 12806.10 46.83 55122.90 88888.00 2009-08-06 10:57:00.625 218 12806.12 46.90 55122.93 88888.00 2009-08-06 10:57:00.750 218 12806.08 46.90 55122.90 88888.00 2009-08-06 10:57:00.875 218 12806.05 46.85 55122.85 88888.00 2009-08-06 10:57:01.000 218 12806.08 46.80 55122.88 88888.00 2009-08-06 10:57:01.125 218 12806.12 46.77 55122.88 88888.00 2009-08-06 10:57:01.250 218 12806.15 46.77 55122.85 88888.00 2009-08-06 10:57:01.375 218 12806.15 46.77 55122.88 88888.00 2009-08-06 10:57:01.500 218 12806.15 46.80 55122.90 88888.00 2009-08-06 10:57:01.625 218 12806.25 46.80 55122.93 88888.00 2009-08-06 10:57:01.750 218 12806.25 46.80 55122.88 88888.00 2009-08-06 10:57:01.875 218 12806.20 46.80 55122.88 88888.00 2009-08-06 10:57:02.000 218 12806.15 46.77 55122.85 88888.00 2009-08-06 10:57:02.125 218 12806.10 46.80 55122.90 88888.00 2009-08-06 10:57:02.250 218 12806.17 46.90 55122.93 88888.00 2009-08-06 10:57:02.375 218 12806.17 46.88 55122.90 88888.00 2009-08-06 10:57:02.500 218 12806.17 46.85 55122.90 88888.00 2009-08-06 10:57:02.625 218 12806.27 46.90 55122.93 88888.00 2009-08-06 10:57:02.750 218 12806.25 46.88 55122.90 88888.00 2009-08-06 10:57:02.875 218 12806.23 46.85 55122.90 88888.00 2009-08-06 10:57:03.000 218 12806.23 46.85 55122.88 88888.00 2009-08-06 10:57:03.125 218 12806.25 46.85 55122.90 88888.00 2009-08-06 10:57:03.250 218 12806.23 46.90 55122.90 88888.00 2009-08-06 10:57:03.375 218 12806.20 46.88 55122.90 88888.00 2009-08-06 10:57:03.500 218 12806.12 46.83 55122.85 88888.00 2009-08-06 10:57:03.625 218 12806.12 46.80 55122.88 88888.00 2009-08-06 10:57:03.750 218 12806.23 46.88 55122.93 88888.00 2009-08-06 10:57:03.875 218 12806.25 46.88 55122.93 88888.00 2009-08-06 10:57:04.000 218 12806.23 46.90 55122.93 88888.00 2009-08-06 10:57:04.125 218 12806.33 46.92 55122.95 88888.00 2009-08-06 10:57:04.250 218 12806.20 46.88 55122.93 88888.00 2009-08-06 10:57:04.375 218 12806.15 46.85 55122.90 88888.00 2009-08-06 10:57:04.500 218 12806.17 46.88 55122.90 88888.00 2009-08-06 10:57:04.625 218 12806.23 46.92 55122.93 88888.00 2009-08-06 10:57:04.750 218 12806.23 46.95 55122.95 88888.00 2009-08-06 10:57:04.875 218 12806.27 46.95 55122.97 88888.00 2009-08-06 10:57:05.000 218 12806.33 46.95 55122.95 88888.00 2009-08-06 10:57:05.125 218 12806.30 46.92 55122.93 88888.00 2009-08-06 10:57:05.250 218 12806.23 46.90 55122.93 88888.00 2009-08-06 10:57:05.375 218 12806.23 46.92 55122.90 88888.00 2009-08-06 10:57:05.500 218 12806.23 46.90 55122.90 88888.00 2009-08-06 10:57:05.625 218 12806.30 46.95 55122.93 88888.00 2009-08-06 10:57:05.750 218 12806.30 46.95 55122.93 88888.00 2009-08-06 10:57:05.875 218 12806.27 46.92 55122.95 88888.00 2009-08-06 10:57:06.000 218 12806.27 46.90 55122.93 88888.00 2009-08-06 10:57:06.125 218 12806.35 46.95 55122.95 88888.00 2009-08-06 10:57:06.250 218 12806.38 46.95 55122.95 88888.00 2009-08-06 10:57:06.375 218 12806.35 46.95 55122.95 88888.00 2009-08-06 10:57:06.500 218 12806.25 46.88 55122.93 88888.00 2009-08-06 10:57:06.625 218 12806.25 46.88 55122.90 88888.00 2009-08-06 10:57:06.750 218 12806.35 47.02 55123.00 88888.00 2009-08-06 10:57:06.875 218 12806.40 47.10 55123.00 88888.00 2009-08-06 10:57:07.000 218 12806.35 47.02 55122.95 88888.00 2009-08-06 10:57:07.125 218 12806.33 46.92 55122.95 88888.00 2009-08-06 10:57:07.250 218 12806.30 46.98 55122.95 88888.00 2009-08-06 10:57:07.375 218 12806.27 47.00 55122.95 88888.00 2009-08-06 10:57:07.500 218 12806.25 47.00 55122.93 88888.00 2009-08-06 10:57:07.625 218 12806.23 47.00 55122.95 88888.00 2009-08-06 10:57:07.750 218 12806.30 46.98 55122.97 88888.00 2009-08-06 10:57:07.875 218 12806.38 46.98 55122.97 88888.00 2009-08-06 10:57:08.000 218 12806.40 47.02 55122.97 88888.00 2009-08-06 10:57:08.125 218 12806.38 47.08 55123.00 88888.00 2009-08-06 10:57:08.250 218 12806.38 47.05 55123.00 88888.00 2009-08-06 10:57:08.375 218 12806.45 47.05 55123.03 88888.00 2009-08-06 10:57:08.500 218 12806.40 47.00 55122.97 88888.00 2009-08-06 10:57:08.625 218 12806.30 46.98 55123.00 88888.00 2009-08-06 10:57:08.750 218 12806.30 47.00 55122.97 88888.00 2009-08-06 10:57:08.875 218 12806.33 47.02 55122.95 88888.00 2009-08-06 10:57:09.000 218 12806.35 47.02 55122.95 88888.00 2009-08-06 10:57:09.125 218 12806.30 46.98 55122.95 88888.00 2009-08-06 10:57:09.250 218 12806.33 47.02 55122.97 88888.00 2009-08-06 10:57:09.375 218 12806.33 47.00 55122.97 88888.00 2009-08-06 10:57:09.500 218 12806.30 46.98 55123.00 88888.00 2009-08-06 10:57:09.625 218 12806.30 47.00 55123.00 88888.00 2009-08-06 10:57:09.750 218 12806.33 47.02 55123.00 88888.00 2009-08-06 10:57:09.875 218 12806.33 47.02 55123.03 88888.00 2009-08-06 10:57:10.000 218 12806.35 47.05 55123.00 88888.00 2009-08-06 10:57:10.125 218 12806.30 47.10 55123.00 88888.00 2009-08-06 10:57:10.250 218 12806.27 47.10 55123.05 88888.00 2009-08-06 10:57:10.375 218 12806.30 47.08 55123.03 88888.00 2009-08-06 10:57:10.500 218 12806.23 47.10 55123.00 88888.00 2009-08-06 10:57:10.625 218 12806.27 47.10 55123.00 88888.00 2009-08-06 10:57:10.750 218 12806.40 47.08 55123.00 88888.00 2009-08-06 10:57:10.875 218 12806.42 47.10 55123.05 88888.00 2009-08-06 10:57:11.000 218 12806.38 47.10 55123.05 88888.00 2009-08-06 10:57:11.125 218 12806.33 47.08 55123.03 88888.00 2009-08-06 10:57:11.250 218 12806.35 47.08 55123.03 88888.00 2009-08-06 10:57:11.375 218 12806.38 47.08 55123.03 88888.00 2009-08-06 10:57:11.500 218 12806.38 47.08 55123.00 88888.00 2009-08-06 10:57:11.625 218 12806.40 47.10 55123.00 88888.00 2009-08-06 10:57:11.750 218 12806.33 47.15 55123.03 88888.00 2009-08-06 10:57:11.875 218 12806.25 47.08 55123.00 88888.00 2009-08-06 10:57:12.000 218 12806.25 47.05 55123.00 88888.00 2009-08-06 10:57:12.125 218 12806.27 47.08 55123.03 88888.00 2009-08-06 10:57:12.250 218 12806.25 47.08 55123.03 88888.00 2009-08-06 10:57:12.375 218 12806.33 47.12 55123.05 88888.00 2009-08-06 10:57:12.500 218 12806.33 47.15 55123.05 88888.00 2009-08-06 10:57:12.625 218 12806.30 47.17 55123.05 88888.00 2009-08-06 10:57:12.750 218 12806.25 47.12 55123.03 88888.00 2009-08-06 10:57:12.875 218 12806.30 47.10 55123.05 88888.00 2009-08-06 10:57:13.000 218 12806.33 47.05 55123.03 88888.00 2009-08-06 10:57:13.125 218 12806.33 47.05 55123.03 88888.00 2009-08-06 10:57:13.250 218 12806.25 47.08 55123.05 88888.00 2009-08-06 10:57:13.375 218 12806.25 47.15 55123.05 88888.00 2009-08-06 10:57:13.500 218 12806.27 47.17 55123.10 88888.00 2009-08-06 10:57:13.625 218 12806.33 47.15 55123.07 88888.00 2009-08-06 10:57:13.750 218 12806.35 47.10 55123.07 88888.00 2009-08-06 10:57:13.875 218 12806.35 47.05 55123.03 88888.00 2009-08-06 10:57:14.000 218 12806.30 47.08 55123.03 88888.00 2009-08-06 10:57:14.125 218 12806.20 47.02 55123.00 88888.00 2009-08-06 10:57:14.250 218 12806.25 47.08 55123.05 88888.00 2009-08-06 10:57:14.375 218 12806.33 47.12 55123.07 88888.00 2009-08-06 10:57:14.500 218 12806.35 47.08 55123.07 88888.00 2009-08-06 10:57:14.625 218 12806.30 47.10 55123.05 88888.00 2009-08-06 10:57:14.750 218 12806.25 47.17 55123.07 88888.00 2009-08-06 10:57:14.875 218 12806.27 47.20 55123.07 88888.00 2009-08-06 10:57:15.000 218 12806.30 47.15 55123.07 88888.00 2009-08-06 10:57:15.125 218 12806.33 47.12 55123.05 88888.00 2009-08-06 10:57:15.250 218 12806.25 47.10 55123.07 88888.00 2009-08-06 10:57:15.375 218 12806.25 47.12 55123.05 88888.00 2009-08-06 10:57:15.500 218 12806.33 47.12 55123.07 88888.00 2009-08-06 10:57:15.625 218 12806.30 47.10 55123.05 88888.00 2009-08-06 10:57:15.750 218 12806.30 47.12 55123.07 88888.00 2009-08-06 10:57:15.875 218 12806.27 47.15 55123.10 88888.00 2009-08-06 10:57:16.000 218 12806.27 47.23 55123.12 88888.00 2009-08-06 10:57:16.125 218 12806.35 47.25 55123.15 88888.00 2009-08-06 10:57:16.250 218 12806.35 47.17 55123.15 88888.00 2009-08-06 10:57:16.375 218 12806.35 47.17 55123.15 88888.00 2009-08-06 10:57:16.500 218 12806.35 47.10 55123.10 88888.00 2009-08-06 10:57:16.625 218 12806.33 47.10 55123.10 88888.00 2009-08-06 10:57:16.750 218 12806.38 47.10 55123.12 88888.00 2009-08-06 10:57:16.875 218 12806.42 47.10 55123.15 88888.00 2009-08-06 10:57:17.000 218 12806.35 47.12 55123.15 88888.00 2009-08-06 10:57:17.125 218 12806.20 47.08 55123.10 88888.00 2009-08-06 10:57:17.250 218 12806.20 47.12 55123.15 88888.00 2009-08-06 10:57:17.375 218 12806.30 47.17 55123.18 88888.00 2009-08-06 10:57:17.500 218 12806.33 47.17 55123.15 88888.00 2009-08-06 10:57:17.625 218 12806.30 47.12 55123.15 88888.00 2009-08-06 10:57:17.750 218 12806.30 47.17 55123.15 88888.00 2009-08-06 10:57:17.875 218 12806.35 47.20 55123.15 88888.00 2009-08-06 10:57:18.000 218 12806.30 47.12 55123.15 88888.00 2009-08-06 10:57:18.125 218 12806.33 47.12 55123.18 88888.00 2009-08-06 10:57:18.250 218 12806.38 47.17 55123.20 88888.00 2009-08-06 10:57:18.375 218 12806.40 47.20 55123.18 88888.00 2009-08-06 10:57:18.500 218 12806.40 47.15 55123.18 88888.00 2009-08-06 10:57:18.625 218 12806.38 47.12 55123.20 88888.00 2009-08-06 10:57:18.750 218 12806.25 47.12 55123.18 88888.00 2009-08-06 10:57:18.875 218 12806.20 47.20 55123.22 88888.00 2009-08-06 10:57:19.000 218 12806.20 47.20 55123.22 88888.00 2009-08-06 10:57:19.125 218 12806.20 47.15 55123.20 88888.00 2009-08-06 10:57:19.250 218 12806.27 47.20 55123.22 88888.00 2009-08-06 10:57:19.375 218 12806.30 47.17 55123.22 88888.00 2009-08-06 10:57:19.500 218 12806.17 47.10 55123.18 88888.00 2009-08-06 10:57:19.625 218 12806.17 47.10 55123.18 88888.00 2009-08-06 10:57:19.750 218 12806.20 47.10 55123.18 88888.00 2009-08-06 10:57:19.875 218 12806.17 47.08 55123.18 88888.00 2009-08-06 10:57:20.000 218 12806.23 47.12 55123.18 88888.00 2009-08-06 10:57:20.125 218 12806.30 47.20 55123.22 88888.00 2009-08-06 10:57:20.250 218 12806.27 47.20 55123.22 88888.00 2009-08-06 10:57:20.375 218 12806.25 47.17 55123.22 88888.00 2009-08-06 10:57:20.500 218 12806.20 47.12 55123.20 88888.00 2009-08-06 10:57:20.625 218 12806.15 47.10 55123.18 88888.00 2009-08-06 10:57:20.750 218 12806.25 47.10 55123.22 88888.00 2009-08-06 10:57:20.875 218 12806.27 47.10 55123.20 88888.00 2009-08-06 10:57:21.000 218 12806.20 47.10 55123.18 88888.00 2009-08-06 10:57:21.125 218 12806.25 47.15 55123.22 88888.00 2009-08-06 10:57:21.250 218 12806.30 47.15 55123.25 88888.00 2009-08-06 10:57:21.375 218 12806.27 47.15 55123.22 88888.00 2009-08-06 10:57:21.500 218 12806.20 47.12 55123.22 88888.00 2009-08-06 10:57:21.625 218 12806.17 47.12 55123.22 88888.00 2009-08-06 10:57:21.750 218 12806.27 47.15 55123.25 88888.00 2009-08-06 10:57:21.875 218 12806.40 47.23 55123.25 88888.00 2009-08-06 10:57:22.000 218 12806.42 47.12 55123.20 88888.00 2009-08-06 10:57:22.125 218 12806.35 47.10 55123.22 88888.00 2009-08-06 10:57:22.250 218 12806.30 47.10 55123.22 88888.00 2009-08-06 10:57:22.375 218 12806.30 47.10 55123.25 88888.00 2009-08-06 10:57:22.500 218 12806.27 47.15 55123.25 88888.00 2009-08-06 10:57:22.625 218 12806.27 47.15 55123.25 88888.00 2009-08-06 10:57:22.750 218 12806.27 47.12 55123.25 88888.00 2009-08-06 10:57:22.875 218 12806.23 47.12 55123.22 88888.00 2009-08-06 10:57:23.000 218 12806.25 47.10 55123.25 88888.00 2009-08-06 10:57:23.125 218 12806.20 47.10 55123.25 88888.00 2009-08-06 10:57:23.250 218 12806.20 47.10 55123.25 88888.00 2009-08-06 10:57:23.375 218 12806.33 47.10 55123.25 88888.00 2009-08-06 10:57:23.500 218 12806.27 47.12 55123.28 88888.00 2009-08-06 10:57:23.625 218 12806.25 47.15 55123.25 88888.00 2009-08-06 10:57:23.750 218 12806.27 47.15 55123.25 88888.00 2009-08-06 10:57:23.875 218 12806.33 47.15 55123.28 88888.00 2009-08-06 10:57:24.000 218 12806.30 47.10 55123.25 88888.00 2009-08-06 10:57:24.125 218 12806.30 47.08 55123.30 88888.00 2009-08-06 10:57:24.250 218 12806.27 47.12 55123.28 88888.00 2009-08-06 10:57:24.375 218 12806.23 47.12 55123.25 88888.00 2009-08-06 10:57:24.500 218 12806.25 47.12 55123.28 88888.00 2009-08-06 10:57:24.625 218 12806.25 47.15 55123.28 88888.00 2009-08-06 10:57:24.750 218 12806.27 47.17 55123.28 88888.00 2009-08-06 10:57:24.875 218 12806.27 47.12 55123.22 88888.00 2009-08-06 10:57:25.000 218 12806.25 47.08 55123.25 88888.00 2009-08-06 10:57:25.125 218 12806.27 47.15 55123.25 88888.00 2009-08-06 10:57:25.250 218 12806.35 47.17 55123.30 88888.00 2009-08-06 10:57:25.375 218 12806.38 47.17 55123.30 88888.00 2009-08-06 10:57:25.500 218 12806.33 47.15 55123.25 88888.00 2009-08-06 10:57:25.625 218 12806.30 47.15 55123.25 88888.00 2009-08-06 10:57:25.750 218 12806.35 47.17 55123.25 88888.00 2009-08-06 10:57:25.875 218 12806.27 47.15 55123.25 88888.00 2009-08-06 10:57:26.000 218 12806.17 47.10 55123.25 88888.00 2009-08-06 10:57:26.125 218 12806.25 47.05 55123.25 88888.00 2009-08-06 10:57:26.250 218 12806.35 47.08 55123.25 88888.00 2009-08-06 10:57:26.375 218 12806.35 47.15 55123.22 88888.00 2009-08-06 10:57:26.500 218 12806.30 47.20 55123.25 88888.00 2009-08-06 10:57:26.625 218 12806.27 47.17 55123.28 88888.00 2009-08-06 10:57:26.750 218 12806.30 47.12 55123.25 88888.00 2009-08-06 10:57:26.875 218 12806.30 47.15 55123.28 88888.00 2009-08-06 10:57:27.000 218 12806.35 47.17 55123.30 88888.00 2009-08-06 10:57:27.125 218 12806.30 47.23 55123.30 88888.00 2009-08-06 10:57:27.250 218 12806.25 47.17 55123.30 88888.00 2009-08-06 10:57:27.375 218 12806.25 47.20 55123.30 88888.00 2009-08-06 10:57:27.500 218 12806.30 47.27 55123.38 88888.00 2009-08-06 10:57:27.625 218 12806.33 47.27 55123.38 88888.00 2009-08-06 10:57:27.750 218 12806.27 47.23 55123.32 88888.00 2009-08-06 10:57:27.875 218 12806.25 47.20 55123.30 88888.00 2009-08-06 10:57:28.000 218 12806.25 47.23 55123.35 88888.00 2009-08-06 10:57:28.125 218 12806.30 47.23 55123.35 88888.00 2009-08-06 10:57:28.250 218 12806.23 47.20 55123.32 88888.00 2009-08-06 10:57:28.375 218 12806.27 47.17 55123.30 88888.00 2009-08-06 10:57:28.500 218 12806.25 47.10 55123.30 88888.00 2009-08-06 10:57:28.625 218 12806.20 47.17 55123.32 88888.00 2009-08-06 10:57:28.750 218 12806.20 47.20 55123.32 88888.00 2009-08-06 10:57:28.875 218 12806.30 47.23 55123.32 88888.00 2009-08-06 10:57:29.000 218 12806.30 47.23 55123.32 88888.00 2009-08-06 10:57:29.125 218 12806.23 47.17 55123.30 88888.00 2009-08-06 10:57:29.250 218 12806.27 47.15 55123.32 88888.00 2009-08-06 10:57:29.375 218 12806.33 47.20 55123.30 88888.00 2009-08-06 10:57:29.500 218 12806.33 47.17 55123.32 88888.00 2009-08-06 10:57:29.625 218 12806.27 47.12 55123.28 88888.00 2009-08-06 10:57:29.750 218 12806.27 47.20 55123.30 88888.00 2009-08-06 10:57:29.875 218 12806.30 47.25 55123.32 88888.00 2009-08-06 10:57:30.000 218 12806.33 47.25 55123.30 88888.00 2009-08-06 10:57:30.125 218 12806.27 47.23 55123.30 88888.00 2009-08-06 10:57:30.250 218 12806.27 47.20 55123.32 88888.00 2009-08-06 10:57:30.375 218 12806.38 47.23 55123.35 88888.00 2009-08-06 10:57:30.500 218 12806.38 47.23 55123.32 88888.00 2009-08-06 10:57:30.625 218 12806.35 47.25 55123.30 88888.00 2009-08-06 10:57:30.750 218 12806.35 47.27 55123.32 88888.00 2009-08-06 10:57:30.875 218 12806.38 47.23 55123.32 88888.00 2009-08-06 10:57:31.000 218 12806.38 47.20 55123.30 88888.00 2009-08-06 10:57:31.125 218 12806.40 47.27 55123.32 88888.00 2009-08-06 10:57:31.250 218 12806.35 47.33 55123.38 88888.00 2009-08-06 10:57:31.375 218 12806.33 47.30 55123.38 88888.00 2009-08-06 10:57:31.500 218 12806.35 47.23 55123.32 88888.00 2009-08-06 10:57:31.625 218 12806.33 47.23 55123.35 88888.00 2009-08-06 10:57:31.750 218 12806.38 47.23 55123.35 88888.00 2009-08-06 10:57:31.875 218 12806.38 47.33 55123.38 88888.00 2009-08-06 10:57:32.000 218 12806.33 47.35 55123.38 88888.00 2009-08-06 10:57:32.125 218 12806.30 47.27 55123.35 88888.00 2009-08-06 10:57:32.250 218 12806.30 47.17 55123.32 88888.00 2009-08-06 10:57:32.375 218 12806.35 47.23 55123.35 88888.00 2009-08-06 10:57:32.500 218 12806.33 47.27 55123.38 88888.00 2009-08-06 10:57:32.625 218 12806.35 47.33 55123.35 88888.00 2009-08-06 10:57:32.750 218 12806.38 47.25 55123.35 88888.00 2009-08-06 10:57:32.875 218 12806.35 47.25 55123.35 88888.00 2009-08-06 10:57:33.000 218 12806.30 47.25 55123.32 88888.00 2009-08-06 10:57:33.125 218 12806.30 47.30 55123.32 88888.00 2009-08-06 10:57:33.250 218 12806.35 47.30 55123.35 88888.00 2009-08-06 10:57:33.375 218 12806.33 47.27 55123.35 88888.00 2009-08-06 10:57:33.500 218 12806.25 47.25 55123.35 88888.00 2009-08-06 10:57:33.625 218 12806.30 47.33 55123.35 88888.00 2009-08-06 10:57:33.750 218 12806.35 47.33 55123.32 88888.00 2009-08-06 10:57:33.875 218 12806.33 47.30 55123.32 88888.00 2009-08-06 10:57:34.000 218 12806.38 47.30 55123.35 88888.00 2009-08-06 10:57:34.125 218 12806.40 47.40 55123.35 88888.00 2009-08-06 10:57:34.250 218 12806.33 47.35 55123.38 88888.00 2009-08-06 10:57:34.375 218 12806.35 47.35 55123.38 88888.00 2009-08-06 10:57:34.500 218 12806.38 47.38 55123.40 88888.00 2009-08-06 10:57:34.625 218 12806.35 47.35 55123.38 88888.00 2009-08-06 10:57:34.750 218 12806.30 47.27 55123.35 88888.00 2009-08-06 10:57:34.875 218 12806.35 47.27 55123.35 88888.00 2009-08-06 10:57:35.000 218 12806.38 47.33 55123.38 88888.00 2009-08-06 10:57:35.125 218 12806.38 47.38 55123.40 88888.00 2009-08-06 10:57:35.250 218 12806.35 47.35 55123.40 88888.00 2009-08-06 10:57:35.375 218 12806.40 47.33 55123.38 88888.00 2009-08-06 10:57:35.500 218 12806.38 47.35 55123.38 88888.00 2009-08-06 10:57:35.625 218 12806.40 47.40 55123.38 88888.00 2009-08-06 10:57:35.750 218 12806.38 47.35 55123.40 88888.00 2009-08-06 10:57:35.875 218 12806.35 47.35 55123.38 88888.00 2009-08-06 10:57:36.000 218 12806.35 47.35 55123.38 88888.00 2009-08-06 10:57:36.125 218 12806.40 47.35 55123.40 88888.00 2009-08-06 10:57:36.250 218 12806.48 47.48 55123.43 88888.00 2009-08-06 10:57:36.375 218 12806.42 47.42 55123.43 88888.00 2009-08-06 10:57:36.500 218 12806.30 47.38 55123.40 88888.00 2009-08-06 10:57:36.625 218 12806.25 47.38 55123.40 88888.00 2009-08-06 10:57:36.750 218 12806.27 47.42 55123.40 88888.00 2009-08-06 10:57:36.875 218 12806.38 47.48 55123.40 88888.00 2009-08-06 10:57:37.000 218 12806.38 47.40 55123.43 88888.00 2009-08-06 10:57:37.125 218 12806.30 47.38 55123.43 88888.00 2009-08-06 10:57:37.250 218 12806.23 47.40 55123.40 88888.00 2009-08-06 10:57:37.375 218 12806.35 47.42 55123.38 88888.00 2009-08-06 10:57:37.500 218 12806.30 47.35 55123.38 88888.00 2009-08-06 10:57:37.625 218 12806.23 47.35 55123.35 88888.00 2009-08-06 10:57:37.750 218 12806.33 47.45 55123.40 88888.00 2009-08-06 10:57:37.875 218 12806.45 47.55 55123.47 88888.00 2009-08-06 10:57:38.000 218 12806.45 47.52 55123.45 88888.00 2009-08-06 10:57:38.125 218 12806.38 47.45 55123.40 88888.00 2009-08-06 10:57:38.250 218 12806.30 47.40 55123.38 88888.00 2009-08-06 10:57:38.375 218 12806.33 47.38 55123.38 88888.00 2009-08-06 10:57:38.500 218 12806.33 47.38 55123.40 88888.00 2009-08-06 10:57:38.625 218 12806.40 47.50 55123.45 88888.00 2009-08-06 10:57:38.750 218 12806.38 47.52 55123.45 88888.00 2009-08-06 10:57:38.875 218 12806.30 47.40 55123.40 88888.00 2009-08-06 10:57:39.000 218 12806.30 47.42 55123.40 88888.00 2009-08-06 10:57:39.125 218 12806.27 47.45 55123.43 88888.00 2009-08-06 10:57:39.250 218 12806.25 47.42 55123.40 88888.00 2009-08-06 10:57:39.375 218 12806.27 47.45 55123.40 88888.00 2009-08-06 10:57:39.500 218 12806.35 47.50 55123.43 88888.00 2009-08-06 10:57:39.625 218 12806.38 47.55 55123.43 88888.00 2009-08-06 10:57:39.750 218 12806.40 47.50 55123.43 88888.00 2009-08-06 10:57:39.875 218 12806.38 47.45 55123.40 88888.00 2009-08-06 10:57:40.000 218 12806.38 47.50 55123.40 88888.00 2009-08-06 10:57:40.125 218 12806.38 47.52 55123.43 88888.00 2009-08-06 10:57:40.250 218 12806.35 47.52 55123.43 88888.00 2009-08-06 10:57:40.375 218 12806.42 47.50 55123.43 88888.00 2009-08-06 10:57:40.500 218 12806.38 47.45 55123.43 88888.00 2009-08-06 10:57:40.625 218 12806.30 47.45 55123.43 88888.00 2009-08-06 10:57:40.750 218 12806.33 47.50 55123.45 88888.00 2009-08-06 10:57:40.875 218 12806.35 47.58 55123.45 88888.00 2009-08-06 10:57:41.000 218 12806.35 47.52 55123.45 88888.00 2009-08-06 10:57:41.125 218 12806.35 47.50 55123.45 88888.00 2009-08-06 10:57:41.250 218 12806.35 47.58 55123.47 88888.00 2009-08-06 10:57:41.375 218 12806.35 47.60 55123.45 88888.00 2009-08-06 10:57:41.500 218 12806.38 47.60 55123.45 88888.00 2009-08-06 10:57:41.625 218 12806.38 47.55 55123.45 88888.00 2009-08-06 10:57:41.750 218 12806.40 47.58 55123.45 88888.00 2009-08-06 10:57:41.875 218 12806.42 47.58 55123.47 88888.00 2009-08-06 10:57:42.000 218 12806.40 47.62 55123.45 88888.00 2009-08-06 10:57:42.125 218 12806.45 47.60 55123.45 88888.00 2009-08-06 10:57:42.250 218 12806.40 47.52 55123.43 88888.00 2009-08-06 10:57:42.375 218 12806.38 47.55 55123.45 88888.00 2009-08-06 10:57:42.500 218 12806.35 47.58 55123.47 88888.00 2009-08-06 10:57:42.625 218 12806.45 47.62 55123.47 88888.00 2009-08-06 10:57:42.750 218 12806.45 47.60 55123.45 88888.00 2009-08-06 10:57:42.875 218 12806.42 47.60 55123.45 88888.00 2009-08-06 10:57:43.000 218 12806.40 47.60 55123.43 88888.00 2009-08-06 10:57:43.125 218 12806.35 47.62 55123.45 88888.00 2009-08-06 10:57:43.250 218 12806.30 47.62 55123.43 88888.00 2009-08-06 10:57:43.375 218 12806.27 47.58 55123.43 88888.00 2009-08-06 10:57:43.500 218 12806.23 47.55 55123.43 88888.00 2009-08-06 10:57:43.625 218 12806.27 47.60 55123.45 88888.00 2009-08-06 10:57:43.750 218 12806.33 47.62 55123.45 88888.00 2009-08-06 10:57:43.875 218 12806.30 47.58 55123.45 88888.00 2009-08-06 10:57:44.000 218 12806.30 47.62 55123.47 88888.00 2009-08-06 10:57:44.125 218 12806.30 47.67 55123.47 88888.00 2009-08-06 10:57:44.250 218 12806.27 47.67 55123.47 88888.00 2009-08-06 10:57:44.375 218 12806.33 47.67 55123.50 88888.00 2009-08-06 10:57:44.500 218 12806.33 47.65 55123.47 88888.00 2009-08-06 10:57:44.625 218 12806.30 47.62 55123.50 88888.00 2009-08-06 10:57:44.750 218 12806.38 47.65 55123.50 88888.00 2009-08-06 10:57:44.875 218 12806.40 47.73 55123.50 88888.00 2009-08-06 10:57:45.000 218 12806.38 47.73 55123.50 88888.00 2009-08-06 10:57:45.125 218 12806.33 47.65 55123.47 88888.00 2009-08-06 10:57:45.250 218 12806.33 47.62 55123.53 88888.00 2009-08-06 10:57:45.375 218 12806.38 47.67 55123.53 88888.00 2009-08-06 10:57:45.500 218 12806.45 47.73 55123.50 88888.00 2009-08-06 10:57:45.625 218 12806.40 47.70 55123.47 88888.00 2009-08-06 10:57:45.750 218 12806.35 47.65 55123.45 88888.00 2009-08-06 10:57:45.875 218 12806.38 47.67 55123.47 88888.00 2009-08-06 10:57:46.000 218 12806.40 47.70 55123.45 88888.00 2009-08-06 10:57:46.125 218 12806.35 47.65 55123.47 88888.00 2009-08-06 10:57:46.250 218 12806.33 47.67 55123.47 88888.00 2009-08-06 10:57:46.375 218 12806.45 47.77 55123.50 88888.00 2009-08-06 10:57:46.500 218 12806.48 47.80 55123.53 88888.00 2009-08-06 10:57:46.625 218 12806.42 47.75 55123.50 88888.00 2009-08-06 10:57:46.750 218 12806.35 47.73 55123.50 88888.00 2009-08-06 10:57:46.875 218 12806.33 47.67 55123.47 88888.00 2009-08-06 10:57:47.000 218 12806.35 47.70 55123.47 88888.00 2009-08-06 10:57:47.125 218 12806.40 47.75 55123.50 88888.00 2009-08-06 10:57:47.250 218 12806.42 47.75 55123.50 88888.00 2009-08-06 10:57:47.375 218 12806.45 47.83 55123.55 88888.00 2009-08-06 10:57:47.500 218 12806.38 47.80 55123.53 88888.00 2009-08-06 10:57:47.625 218 12806.35 47.70 55123.47 88888.00 2009-08-06 10:57:47.750 218 12806.27 47.62 55123.47 88888.00 2009-08-06 10:57:47.875 218 12806.35 47.75 55123.53 88888.00 2009-08-06 10:57:48.000 218 12806.42 47.77 55123.53 88888.00 2009-08-06 10:57:48.125 218 12806.45 47.83 55123.53 88888.00 2009-08-06 10:57:48.250 218 12806.40 47.77 55123.53 88888.00 2009-08-06 10:57:48.375 218 12806.42 47.75 55123.53 88888.00 2009-08-06 10:57:48.500 218 12806.42 47.73 55123.55 88888.00 2009-08-06 10:57:48.625 218 12806.33 47.70 55123.53 88888.00 2009-08-06 10:57:48.750 218 12806.25 47.73 55123.50 88888.00 2009-08-06 10:57:48.875 218 12806.20 47.80 55123.53 88888.00 2009-08-06 10:57:49.000 218 12806.30 47.83 55123.53 88888.00 2009-08-06 10:57:49.125 218 12806.38 47.85 55123.55 88888.00 2009-08-06 10:57:49.250 218 12806.30 47.75 55123.53 88888.00 2009-08-06 10:57:49.375 218 12806.27 47.80 55123.57 88888.00 2009-08-06 10:57:49.500 218 12806.25 47.80 55123.57 88888.00 2009-08-06 10:57:49.625 218 12806.25 47.80 55123.55 88888.00 2009-08-06 10:57:49.750 218 12806.23 47.80 55123.55 88888.00 2009-08-06 10:57:49.875 218 12806.27 47.85 55123.57 88888.00 2009-08-06 10:57:50.000 218 12806.30 47.85 55123.60 88888.00 2009-08-06 10:57:50.125 218 12806.30 47.85 55123.57 88888.00 2009-08-06 10:57:50.250 218 12806.30 47.75 55123.57 88888.00 2009-08-06 10:57:50.375 218 12806.35 47.77 55123.60 88888.00 2009-08-06 10:57:50.500 218 12806.38 47.88 55123.60 88888.00 2009-08-06 10:57:50.625 218 12806.33 47.88 55123.55 88888.00 2009-08-06 10:57:50.750 218 12806.27 47.83 55123.57 88888.00 2009-08-06 10:57:50.875 218 12806.27 47.80 55123.57 88888.00 2009-08-06 10:57:51.000 218 12806.23 47.80 55123.55 88888.00 2009-08-06 10:57:51.125 218 12806.23 47.88 55123.57 88888.00 2009-08-06 10:57:51.250 218 12806.25 47.85 55123.60 88888.00 2009-08-06 10:57:51.375 218 12806.33 47.88 55123.60 88888.00 2009-08-06 10:57:51.500 218 12806.30 47.90 55123.60 88888.00 2009-08-06 10:57:51.625 218 12806.33 47.90 55123.60 88888.00 2009-08-06 10:57:51.750 218 12806.38 47.90 55123.60 88888.00 2009-08-06 10:57:51.875 218 12806.38 47.90 55123.60 88888.00 2009-08-06 10:57:52.000 218 12806.25 47.85 55123.57 88888.00 2009-08-06 10:57:52.125 218 12806.30 47.88 55123.57 88888.00 2009-08-06 10:57:52.250 218 12806.38 47.90 55123.62 88888.00 2009-08-06 10:57:52.375 218 12806.33 47.90 55123.60 88888.00 2009-08-06 10:57:52.500 218 12806.30 47.90 55123.65 88888.00 2009-08-06 10:57:52.625 218 12806.30 47.88 55123.62 88888.00 2009-08-06 10:57:52.750 218 12806.33 47.92 55123.62 88888.00 2009-08-06 10:57:52.875 218 12806.33 47.98 55123.62 88888.00 2009-08-06 10:57:53.000 218 12806.27 47.92 55123.65 88888.00 2009-08-06 10:57:53.125 218 12806.25 47.88 55123.65 88888.00 2009-08-06 10:57:53.250 218 12806.25 47.88 55123.65 88888.00 2009-08-06 10:57:53.375 218 12806.27 47.88 55123.60 88888.00 2009-08-06 10:57:53.500 218 12806.25 47.90 55123.55 88888.00 2009-08-06 10:57:53.625 218 12806.33 47.95 55123.57 88888.00 2009-08-06 10:57:53.750 218 12806.30 47.98 55123.60 88888.00 2009-08-06 10:57:53.875 218 12806.23 47.95 55123.60 88888.00 2009-08-06 10:57:54.000 218 12806.20 47.92 55123.60 88888.00 2009-08-06 10:57:54.125 218 12806.20 47.83 55123.57 88888.00 2009-08-06 10:57:54.250 218 12806.25 47.92 55123.62 88888.00 2009-08-06 10:57:54.375 218 12806.35 48.02 55123.62 88888.00 2009-08-06 10:57:54.500 218 12806.38 48.00 55123.60 88888.00 2009-08-06 10:57:54.625 218 12806.35 47.95 55123.60 88888.00 2009-08-06 10:57:54.750 218 12806.40 47.92 55123.65 88888.00 2009-08-06 10:57:54.875 218 12806.38 47.98 55123.68 88888.00 2009-08-06 10:57:55.000 218 12806.27 48.05 55123.65 88888.00 2009-08-06 10:57:55.125 218 12806.23 48.05 55123.65 88888.00 2009-08-06 10:57:55.250 218 12806.27 48.05 55123.68 88888.00 2009-08-06 10:57:55.375 218 12806.27 47.98 55123.65 88888.00 2009-08-06 10:57:55.500 218 12806.20 47.92 55123.57 88888.00 2009-08-06 10:57:55.625 218 12806.17 47.92 55123.62 88888.00 2009-08-06 10:57:55.750 218 12806.23 48.02 55123.65 88888.00 2009-08-06 10:57:55.875 218 12806.25 47.98 55123.68 88888.00 2009-08-06 10:57:56.000 218 12806.17 47.95 55123.62 88888.00 2009-08-06 10:57:56.125 218 12806.12 47.92 55123.65 88888.00 2009-08-06 10:57:56.250 218 12806.10 47.92 55123.68 88888.00 2009-08-06 10:57:56.375 218 12806.15 47.98 55123.65 88888.00 2009-08-06 10:57:56.500 218 12806.17 48.02 55123.68 88888.00 2009-08-06 10:57:56.625 218 12806.27 48.02 55123.70 88888.00 2009-08-06 10:57:56.750 218 12806.30 48.05 55123.70 88888.00 2009-08-06 10:57:56.875 218 12806.23 48.00 55123.68 88888.00 2009-08-06 10:57:57.000 218 12806.27 48.00 55123.65 88888.00 2009-08-06 10:57:57.125 218 12806.35 48.02 55123.65 88888.00 2009-08-06 10:57:57.250 218 12806.35 48.02 55123.68 88888.00 2009-08-06 10:57:57.375 218 12806.38 48.10 55123.70 88888.00 2009-08-06 10:57:57.500 218 12806.35 48.08 55123.68 88888.00 2009-08-06 10:57:57.625 218 12806.27 48.05 55123.68 88888.00 2009-08-06 10:57:57.750 218 12806.27 48.05 55123.65 88888.00 2009-08-06 10:57:57.875 218 12806.30 48.05 55123.65 88888.00 2009-08-06 10:57:58.000 218 12806.35 48.02 55123.60 88888.00 2009-08-06 10:57:58.125 218 12806.38 48.05 55123.65 88888.00 2009-08-06 10:57:58.250 218 12806.30 48.05 55123.68 88888.00 2009-08-06 10:57:58.375 218 12806.25 48.05 55123.68 88888.00 2009-08-06 10:57:58.500 218 12806.23 48.00 55123.62 88888.00 2009-08-06 10:57:58.625 218 12806.33 48.02 55123.65 88888.00 2009-08-06 10:57:58.750 218 12806.40 48.10 55123.68 88888.00 2009-08-06 10:57:58.875 218 12806.35 48.12 55123.65 88888.00 2009-08-06 10:57:59.000 218 12806.30 48.08 55123.62 88888.00 2009-08-06 10:57:59.125 218 12806.33 48.15 55123.65 88888.00 2009-08-06 10:57:59.250 218 12806.30 48.15 55123.70 88888.00 2009-08-06 10:57:59.375 218 12806.35 48.12 55123.70 88888.00 2009-08-06 10:57:59.500 218 12806.33 48.10 55123.68 88888.00 2009-08-06 10:57:59.625 218 12806.27 48.10 55123.68 88888.00 2009-08-06 10:57:59.750 218 12806.30 48.10 55123.68 88888.00 2009-08-06 10:57:59.875 218 12806.30 48.15 55123.70 88888.00 2009-08-06 10:58:00.000 218 12806.25 48.10 55123.68 88888.00 2009-08-06 10:58:00.125 218 12806.17 48.08 55123.65 88888.00 2009-08-06 10:58:00.250 218 12806.17 48.10 55123.70 88888.00 2009-08-06 10:58:00.375 218 12806.20 48.08 55123.68 88888.00 2009-08-06 10:58:00.500 218 12806.30 48.10 55123.68 88888.00 2009-08-06 10:58:00.625 218 12806.40 48.10 55123.68 88888.00 2009-08-06 10:58:00.750 218 12806.33 48.05 55123.68 88888.00 2009-08-06 10:58:00.875 218 12806.23 48.00 55123.62 88888.00 2009-08-06 10:58:01.000 218 12806.23 48.02 55123.62 88888.00 2009-08-06 10:58:01.125 218 12806.27 48.08 55123.65 88888.00 2009-08-06 10:58:01.250 218 12806.23 48.08 55123.68 88888.00 2009-08-06 10:58:01.375 218 12806.25 48.10 55123.68 88888.00 2009-08-06 10:58:01.500 218 12806.27 48.12 55123.68 88888.00 2009-08-06 10:58:01.625 218 12806.30 48.08 55123.65 88888.00 2009-08-06 10:58:01.750 218 12806.33 48.12 55123.68 88888.00 2009-08-06 10:58:01.875 218 12806.27 48.12 55123.68 88888.00 2009-08-06 10:58:02.000 218 12806.33 48.17 55123.70 88888.00 2009-08-06 10:58:02.125 218 12806.27 48.12 55123.70 88888.00 2009-08-06 10:58:02.250 218 12806.20 48.05 55123.68 88888.00 2009-08-06 10:58:02.375 218 12806.20 48.10 55123.68 88888.00 2009-08-06 10:58:02.500 218 12806.23 48.12 55123.70 88888.00 2009-08-06 10:58:02.625 218 12806.23 48.10 55123.68 88888.00 2009-08-06 10:58:02.750 218 12806.25 48.15 55123.70 88888.00 2009-08-06 10:58:02.875 218 12806.23 48.10 55123.68 88888.00 2009-08-06 10:58:03.000 218 12806.17 48.05 55123.65 88888.00 2009-08-06 10:58:03.125 218 12806.17 48.08 55123.68 88888.00 2009-08-06 10:58:03.250 218 12806.17 48.10 55123.70 88888.00 2009-08-06 10:58:03.375 218 12806.20 48.12 55123.72 88888.00 2009-08-06 10:58:03.500 218 12806.23 48.12 55123.72 88888.00 2009-08-06 10:58:03.625 218 12806.23 48.12 55123.70 88888.00 2009-08-06 10:58:03.750 218 12806.23 48.10 55123.72 88888.00 2009-08-06 10:58:03.875 218 12806.27 48.17 55123.72 88888.00 2009-08-06 10:58:04.000 218 12806.23 48.23 55123.72 88888.00 2009-08-06 10:58:04.125 218 12806.17 48.25 55123.70 88888.00 2009-08-06 10:58:04.250 218 12806.17 48.23 55123.72 88888.00 2009-08-06 10:58:04.375 218 12806.20 48.23 55123.70 88888.00 2009-08-06 10:58:04.500 218 12806.23 48.12 55123.70 88888.00 2009-08-06 10:58:04.625 218 12806.23 48.17 55123.72 88888.00 2009-08-06 10:58:04.750 218 12806.25 48.27 55123.75 88888.00 2009-08-06 10:58:04.875 218 12806.20 48.23 55123.70 88888.00 2009-08-06 10:58:05.000 218 12806.15 48.20 55123.68 88888.00 2009-08-06 10:58:05.125 218 12806.25 48.20 55123.68 88888.00 2009-08-06 10:58:05.250 218 12806.27 48.17 55123.65 88888.00 2009-08-06 10:58:05.375 218 12806.25 48.15 55123.65 88888.00 2009-08-06 10:58:05.500 218 12806.27 48.17 55123.68 88888.00 2009-08-06 10:58:05.625 218 12806.33 48.23 55123.70 88888.00 2009-08-06 10:58:05.750 218 12806.30 48.20 55123.70 88888.00 2009-08-06 10:58:05.875 218 12806.27 48.20 55123.68 88888.00 2009-08-06 10:58:06.000 218 12806.17 48.15 55123.68 88888.00 2009-08-06 10:58:06.125 218 12806.23 48.17 55123.70 88888.00 2009-08-06 10:58:06.250 218 12806.30 48.27 55123.72 88888.00 2009-08-06 10:58:06.375 218 12806.35 48.30 55123.72 88888.00 2009-08-06 10:58:06.500 218 12806.27 48.15 55123.65 88888.00 2009-08-06 10:58:06.625 218 12806.20 48.15 55123.68 88888.00 2009-08-06 10:58:06.750 218 12806.20 48.17 55123.70 88888.00 2009-08-06 10:58:06.875 218 12806.20 48.20 55123.70 88888.00 2009-08-06 10:58:07.000 218 12806.15 48.12 55123.70 88888.00 2009-08-06 10:58:07.125 218 12806.17 48.12 55123.70 88888.00 2009-08-06 10:58:07.250 218 12806.25 48.17 55123.70 88888.00 2009-08-06 10:58:07.375 218 12806.30 48.23 55123.70 88888.00 2009-08-06 10:58:07.500 218 12806.30 48.23 55123.70 88888.00 2009-08-06 10:58:07.625 218 12806.27 48.27 55123.70 88888.00 2009-08-06 10:58:07.750 218 12806.30 48.30 55123.75 88888.00 2009-08-06 10:58:07.875 218 12806.35 48.30 55123.75 88888.00 2009-08-06 10:58:08.000 218 12806.35 48.30 55123.72 88888.00 2009-08-06 10:58:08.125 218 12806.27 48.25 55123.72 88888.00 2009-08-06 10:58:08.250 218 12806.20 48.23 55123.72 88888.00 2009-08-06 10:58:08.375 218 12806.17 48.25 55123.72 88888.00 2009-08-06 10:58:08.500 218 12806.20 48.27 55123.72 88888.00 2009-08-06 10:58:08.625 218 12806.30 48.27 55123.72 88888.00 2009-08-06 10:58:08.750 218 12806.30 48.25 55123.70 88888.00 2009-08-06 10:58:08.875 218 12806.27 48.23 55123.70 88888.00 2009-08-06 10:58:09.000 218 12806.30 48.25 55123.72 88888.00 2009-08-06 10:58:09.125 218 12806.20 48.25 55123.68 88888.00 2009-08-06 10:58:09.250 218 12806.17 48.30 55123.75 88888.00 2009-08-06 10:58:09.375 218 12806.30 48.33 55123.75 88888.00 2009-08-06 10:58:09.500 218 12806.23 48.30 55123.70 88888.00 2009-08-06 10:58:09.625 218 12806.25 48.30 55123.72 88888.00 2009-08-06 10:58:09.750 218 12806.30 48.33 55123.72 88888.00 2009-08-06 10:58:09.875 218 12806.38 48.38 55123.75 88888.00 2009-08-06 10:58:10.000 218 12806.38 48.33 55123.70 88888.00 2009-08-06 10:58:10.125 218 12806.27 48.27 55123.70 88888.00 2009-08-06 10:58:10.250 218 12806.23 48.33 55123.70 88888.00 2009-08-06 10:58:10.375 218 12806.23 48.30 55123.70 88888.00 2009-08-06 10:58:10.500 218 12806.27 48.27 55123.68 88888.00 2009-08-06 10:58:10.625 218 12806.25 48.30 55123.72 88888.00 2009-08-06 10:58:10.750 218 12806.23 48.33 55123.70 88888.00 2009-08-06 10:58:10.875 218 12806.25 48.38 55123.72 88888.00 2009-08-06 10:58:11.000 218 12806.30 48.38 55123.70 88888.00 2009-08-06 10:58:11.125 218 12806.27 48.30 55123.68 88888.00 2009-08-06 10:58:11.250 218 12806.17 48.30 55123.70 88888.00 2009-08-06 10:58:11.375 218 12806.27 48.30 55123.70 88888.00 2009-08-06 10:58:11.500 218 12806.23 48.27 55123.70 88888.00 2009-08-06 10:58:11.625 218 12806.25 48.30 55123.70 88888.00 2009-08-06 10:58:11.750 218 12806.30 48.33 55123.68 88888.00 2009-08-06 10:58:11.875 218 12806.35 48.38 55123.70 88888.00 2009-08-06 10:58:12.000 218 12806.33 48.33 55123.68 88888.00 2009-08-06 10:58:12.125 218 12806.30 48.40 55123.70 88888.00 2009-08-06 10:58:12.250 218 12806.35 48.45 55123.72 88888.00 2009-08-06 10:58:12.375 218 12806.38 48.42 55123.72 88888.00 2009-08-06 10:58:12.500 218 12806.23 48.38 55123.70 88888.00 2009-08-06 10:58:12.625 218 12806.23 48.33 55123.68 88888.00 2009-08-06 10:58:12.750 218 12806.23 48.35 55123.72 88888.00 2009-08-06 10:58:12.875 218 12806.23 48.38 55123.70 88888.00 2009-08-06 10:58:13.000 218 12806.27 48.40 55123.68 88888.00 2009-08-06 10:58:13.125 218 12806.33 48.42 55123.68 88888.00 2009-08-06 10:58:13.250 218 12806.33 48.48 55123.72 88888.00 2009-08-06 10:58:13.375 218 12806.35 48.48 55123.72 88888.00 2009-08-06 10:58:13.500 218 12806.30 48.42 55123.70 88888.00 2009-08-06 10:58:13.625 218 12806.25 48.40 55123.65 88888.00 2009-08-06 10:58:13.750 218 12806.25 48.45 55123.68 88888.00 2009-08-06 10:58:13.875 218 12806.23 48.40 55123.70 88888.00 2009-08-06 10:58:14.000 218 12806.25 48.45 55123.68 88888.00 2009-08-06 10:58:14.125 218 12806.23 48.45 55123.68 88888.00 2009-08-06 10:58:14.250 218 12806.23 48.50 55123.70 88888.00 2009-08-06 10:58:14.375 218 12806.33 48.52 55123.70 88888.00 2009-08-06 10:58:14.500 218 12806.33 48.48 55123.70 88888.00 2009-08-06 10:58:14.625 218 12806.25 48.42 55123.68 88888.00 2009-08-06 10:58:14.750 218 12806.27 48.40 55123.65 88888.00 2009-08-06 10:58:14.875 218 12806.23 48.42 55123.65 88888.00 2009-08-06 10:58:15.000 218 12806.20 48.50 55123.70 88888.00 2009-08-06 10:58:15.125 218 12806.25 48.50 55123.72 88888.00 2009-08-06 10:58:15.250 218 12806.27 48.42 55123.68 88888.00 2009-08-06 10:58:15.375 218 12806.27 48.48 55123.68 88888.00 2009-08-06 10:58:15.500 218 12806.33 48.52 55123.68 88888.00 2009-08-06 10:58:15.625 218 12806.35 48.52 55123.68 88888.00 2009-08-06 10:58:15.750 218 12806.40 48.52 55123.70 88888.00 2009-08-06 10:58:15.875 218 12806.45 48.55 55123.68 88888.00 2009-08-06 10:58:16.000 218 12806.48 48.50 55123.68 88888.00 2009-08-06 10:58:16.125 218 12806.42 48.48 55123.68 88888.00 2009-08-06 10:58:16.250 218 12806.38 48.48 55123.68 88888.00 2009-08-06 10:58:16.375 218 12806.42 48.50 55123.70 88888.00 2009-08-06 10:58:16.500 218 12806.35 48.48 55123.65 88888.00 2009-08-06 10:58:16.625 218 12806.35 48.48 55123.68 88888.00 2009-08-06 10:58:16.750 218 12806.42 48.42 55123.68 88888.00 2009-08-06 10:58:16.875 218 12806.35 48.38 55123.68 88888.00 2009-08-06 10:58:17.000 218 12806.27 48.42 55123.70 88888.00 2009-08-06 10:58:17.125 218 12806.33 48.45 55123.70 88888.00 2009-08-06 10:58:17.250 218 12806.35 48.48 55123.70 88888.00 2009-08-06 10:58:17.375 218 12806.35 48.48 55123.70 88888.00 2009-08-06 10:58:17.500 218 12806.25 48.45 55123.68 88888.00 2009-08-06 10:58:17.625 218 12806.17 48.48 55123.68 88888.00 2009-08-06 10:58:17.750 218 12806.25 48.55 55123.72 88888.00 2009-08-06 10:58:17.875 218 12806.27 48.58 55123.72 88888.00 2009-08-06 10:58:18.000 218 12806.30 48.55 55123.68 88888.00 2009-08-06 10:58:18.125 218 12806.30 48.55 55123.68 88888.00 2009-08-06 10:58:18.250 218 12806.23 48.52 55123.70 88888.00 2009-08-06 10:58:18.375 218 12806.25 48.52 55123.70 88888.00 2009-08-06 10:58:18.500 218 12806.27 48.50 55123.70 88888.00 2009-08-06 10:58:18.625 218 12806.17 48.42 55123.65 88888.00 2009-08-06 10:58:18.750 218 12806.23 48.50 55123.68 88888.00 2009-08-06 10:58:18.875 218 12806.25 48.52 55123.68 88888.00 2009-08-06 10:58:19.000 218 12806.23 48.55 55123.68 88888.00 2009-08-06 10:58:19.125 218 12806.27 48.55 55123.70 88888.00 2009-08-06 10:58:19.250 218 12806.30 48.52 55123.68 88888.00 2009-08-06 10:58:19.375 218 12806.35 48.55 55123.68 88888.00 2009-08-06 10:58:19.500 218 12806.30 48.52 55123.70 88888.00 2009-08-06 10:58:19.625 218 12806.30 48.55 55123.68 88888.00 2009-08-06 10:58:19.750 218 12806.30 48.52 55123.68 88888.00 2009-08-06 10:58:19.875 218 12806.27 48.50 55123.68 88888.00 2009-08-06 10:58:20.000 218 12806.27 48.50 55123.68 88888.00 2009-08-06 10:58:20.125 218 12806.27 48.52 55123.70 88888.00 2009-08-06 10:58:20.250 218 12806.27 48.60 55123.75 88888.00 2009-08-06 10:58:20.375 218 12806.25 48.52 55123.75 88888.00 2009-08-06 10:58:20.500 218 12806.33 48.58 55123.75 88888.00 2009-08-06 10:58:20.625 218 12806.38 48.55 55123.72 88888.00 2009-08-06 10:58:20.750 218 12806.38 48.55 55123.72 88888.00 2009-08-06 10:58:20.875 218 12806.35 48.60 55123.70 88888.00 2009-08-06 10:58:21.000 218 12806.25 48.58 55123.65 88888.00 2009-08-06 10:58:21.125 218 12806.20 48.55 55123.65 88888.00 2009-08-06 10:58:21.250 218 12806.20 48.55 55123.70 88888.00 2009-08-06 10:58:21.375 218 12806.23 48.62 55123.70 88888.00 2009-08-06 10:58:21.500 218 12806.23 48.62 55123.70 88888.00 2009-08-06 10:58:21.625 218 12806.23 48.58 55123.62 88888.00 2009-08-06 10:58:21.750 218 12806.25 48.52 55123.62 88888.00 2009-08-06 10:58:21.875 218 12806.25 48.58 55123.68 88888.00 2009-08-06 10:58:22.000 218 12806.33 48.60 55123.65 88888.00 2009-08-06 10:58:22.125 218 12806.38 48.62 55123.70 88888.00 2009-08-06 10:58:22.250 218 12806.25 48.60 55123.70 88888.00 2009-08-06 10:58:22.375 218 12806.20 48.60 55123.70 88888.00 2009-08-06 10:58:22.500 218 12806.30 48.62 55123.68 88888.00 2009-08-06 10:58:22.625 218 12806.38 48.62 55123.70 88888.00 2009-08-06 10:58:22.750 218 12806.40 48.58 55123.68 88888.00 2009-08-06 10:58:22.875 218 12806.38 48.58 55123.70 88888.00 2009-08-06 10:58:23.000 218 12806.35 48.60 55123.68 88888.00 2009-08-06 10:58:23.125 218 12806.30 48.58 55123.68 88888.00 2009-08-06 10:58:23.250 218 12806.25 48.62 55123.68 88888.00 2009-08-06 10:58:23.375 218 12806.25 48.65 55123.68 88888.00 2009-08-06 10:58:23.500 218 12806.30 48.70 55123.68 88888.00 2009-08-06 10:58:23.625 218 12806.40 48.62 55123.68 88888.00 2009-08-06 10:58:23.750 218 12806.48 48.62 55123.68 88888.00 2009-08-06 10:58:23.875 218 12806.45 48.65 55123.70 88888.00 2009-08-06 10:58:24.000 218 12806.38 48.67 55123.65 88888.00 2009-08-06 10:58:24.125 218 12806.40 48.67 55123.68 88888.00 2009-08-06 10:58:24.250 218 12806.40 48.62 55123.68 88888.00 2009-08-06 10:58:24.375 218 12806.35 48.60 55123.68 88888.00 2009-08-06 10:58:24.500 218 12806.30 48.60 55123.68 88888.00 2009-08-06 10:58:24.625 218 12806.25 48.62 55123.68 88888.00 2009-08-06 10:58:24.750 218 12806.30 48.62 55123.68 88888.00 2009-08-06 10:58:24.875 218 12806.38 48.62 55123.65 88888.00 2009-08-06 10:58:25.000 218 12806.40 48.65 55123.65 88888.00 2009-08-06 10:58:25.125 218 12806.38 48.67 55123.68 88888.00 2009-08-06 10:58:25.250 218 12806.33 48.58 55123.68 88888.00 2009-08-06 10:58:25.375 218 12806.40 48.60 55123.68 88888.00 2009-08-06 10:58:25.500 218 12806.38 48.58 55123.62 88888.00 2009-08-06 10:58:25.625 218 12806.38 48.62 55123.65 88888.00 2009-08-06 10:58:25.750 218 12806.35 48.70 55123.70 88888.00 2009-08-06 10:58:25.875 218 12806.38 48.65 55123.68 88888.00 2009-08-06 10:58:26.000 218 12806.35 48.65 55123.65 88888.00 2009-08-06 10:58:26.125 218 12806.33 48.67 55123.68 88888.00 2009-08-06 10:58:26.250 218 12806.23 48.67 55123.70 88888.00 2009-08-06 10:58:26.375 218 12806.25 48.70 55123.70 88888.00 2009-08-06 10:58:26.500 218 12806.25 48.67 55123.70 88888.00 2009-08-06 10:58:26.625 218 12806.27 48.67 55123.70 88888.00 2009-08-06 10:58:26.750 218 12806.17 48.62 55123.68 88888.00 2009-08-06 10:58:26.875 218 12806.15 48.67 55123.72 88888.00 2009-08-06 10:58:27.000 218 12806.17 48.77 55123.72 88888.00 2009-08-06 10:58:27.125 218 12806.17 48.75 55123.68 88888.00 2009-08-06 10:58:27.250 218 12806.15 48.70 55123.65 88888.00 2009-08-06 10:58:27.375 218 12806.20 48.73 55123.65 88888.00 2009-08-06 10:58:27.500 218 12806.23 48.67 55123.65 88888.00 2009-08-06 10:58:27.625 218 12806.25 48.70 55123.65 88888.00 2009-08-06 10:58:27.750 218 12806.23 48.75 55123.65 88888.00 2009-08-06 10:58:27.875 218 12806.23 48.77 55123.68 88888.00 2009-08-06 10:58:28.000 218 12806.25 48.77 55123.68 88888.00 2009-08-06 10:58:28.125 218 12806.25 48.75 55123.68 88888.00 2009-08-06 10:58:28.250 218 12806.35 48.75 55123.65 88888.00 2009-08-06 10:58:28.375 218 12806.40 48.80 55123.68 88888.00 2009-08-06 10:58:28.500 218 12806.35 48.73 55123.65 88888.00 2009-08-06 10:58:28.625 218 12806.30 48.73 55123.65 88888.00 2009-08-06 10:58:28.750 218 12806.35 48.77 55123.70 88888.00 2009-08-06 10:58:28.875 218 12806.38 48.80 55123.70 88888.00 2009-08-06 10:58:29.000 218 12806.35 48.80 55123.68 88888.00 2009-08-06 10:58:29.125 218 12806.30 48.70 55123.65 88888.00 2009-08-06 10:58:29.250 218 12806.25 48.67 55123.65 88888.00 2009-08-06 10:58:29.375 218 12806.25 48.70 55123.68 88888.00 2009-08-06 10:58:29.500 218 12806.23 48.67 55123.68 88888.00 2009-08-06 10:58:29.625 218 12806.23 48.70 55123.65 88888.00 2009-08-06 10:58:29.750 218 12806.25 48.75 55123.68 88888.00 2009-08-06 10:58:29.875 218 12806.33 48.77 55123.68 88888.00 2009-08-06 10:58:30.000 218 12806.30 48.70 55123.62 88888.00 2009-08-06 10:58:30.125 218 12806.17 48.67 55123.65 88888.00 2009-08-06 10:58:30.250 218 12806.17 48.75 55123.68 88888.00 2009-08-06 10:58:30.375 218 12806.27 48.77 55123.70 88888.00 2009-08-06 10:58:30.500 218 12806.23 48.73 55123.62 88888.00 2009-08-06 10:58:30.625 218 12806.23 48.77 55123.65 88888.00 2009-08-06 10:58:30.750 218 12806.30 48.88 55123.68 88888.00 2009-08-06 10:58:30.875 218 12806.27 48.80 55123.65 88888.00 2009-08-06 10:58:31.000 218 12806.25 48.73 55123.62 88888.00 2009-08-06 10:58:31.125 218 12806.30 48.77 55123.65 88888.00 2009-08-06 10:58:31.250 218 12806.33 48.83 55123.62 88888.00 2009-08-06 10:58:31.375 218 12806.33 48.80 55123.60 88888.00 2009-08-06 10:58:31.500 218 12806.38 48.80 55123.65 88888.00 2009-08-06 10:58:31.625 218 12806.42 48.80 55123.68 88888.00 2009-08-06 10:58:31.750 218 12806.40 48.75 55123.65 88888.00 2009-08-06 10:58:31.875 218 12806.40 48.75 55123.60 88888.00 2009-08-06 10:58:32.000 218 12806.38 48.77 55123.57 88888.00 2009-08-06 10:58:32.125 218 12806.30 48.77 55123.60 88888.00 2009-08-06 10:58:32.250 218 12806.35 48.73 55123.60 88888.00 2009-08-06 10:58:32.375 218 12806.38 48.77 55123.62 88888.00 2009-08-06 10:58:32.500 218 12806.42 48.85 55123.65 88888.00 2009-08-06 10:58:32.625 218 12806.40 48.90 55123.65 88888.00 2009-08-06 10:58:32.750 218 12806.27 48.80 55123.62 88888.00 2009-08-06 10:58:32.875 218 12806.27 48.77 55123.60 88888.00 2009-08-06 10:58:33.000 218 12806.38 48.77 55123.57 88888.00 2009-08-06 10:58:33.125 218 12806.35 48.75 55123.60 88888.00 2009-08-06 10:58:33.250 218 12806.25 48.77 55123.60 88888.00 2009-08-06 10:58:33.375 218 12806.23 48.80 55123.60 88888.00 2009-08-06 10:58:33.500 218 12806.30 48.83 55123.60 88888.00 2009-08-06 10:58:33.625 218 12806.33 48.77 55123.57 88888.00 2009-08-06 10:58:33.750 218 12806.30 48.80 55123.57 88888.00 2009-08-06 10:58:33.875 218 12806.25 48.80 55123.57 88888.00 2009-08-06 10:58:34.000 218 12806.25 48.83 55123.57 88888.00 2009-08-06 10:58:34.125 218 12806.35 48.85 55123.60 88888.00 2009-08-06 10:58:34.250 218 12806.33 48.75 55123.57 88888.00 2009-08-06 10:58:34.375 218 12806.30 48.77 55123.60 88888.00 2009-08-06 10:58:34.500 218 12806.27 48.83 55123.60 88888.00 2009-08-06 10:58:34.625 218 12806.33 48.83 55123.62 88888.00 2009-08-06 10:58:34.750 218 12806.38 48.80 55123.60 88888.00 2009-08-06 10:58:34.875 218 12806.35 48.80 55123.57 88888.00 2009-08-06 10:58:35.000 218 12806.35 48.83 55123.57 88888.00 2009-08-06 10:58:35.125 218 12806.33 48.80 55123.57 88888.00 2009-08-06 10:58:35.250 218 12806.33 48.77 55123.57 88888.00 2009-08-06 10:58:35.375 218 12806.42 48.88 55123.60 88888.00 2009-08-06 10:58:35.500 218 12806.38 48.85 55123.60 88888.00 2009-08-06 10:58:35.625 218 12806.33 48.83 55123.60 88888.00 2009-08-06 10:58:35.750 218 12806.38 48.88 55123.60 88888.00 2009-08-06 10:58:35.875 218 12806.30 48.80 55123.60 88888.00 2009-08-06 10:58:36.000 218 12806.30 48.80 55123.57 88888.00 2009-08-06 10:58:36.125 218 12806.30 48.85 55123.60 88888.00 2009-08-06 10:58:36.250 218 12806.30 48.90 55123.57 88888.00 2009-08-06 10:58:36.375 218 12806.30 48.90 55123.57 88888.00 2009-08-06 10:58:36.500 218 12806.30 48.85 55123.57 88888.00 2009-08-06 10:58:36.625 218 12806.27 48.83 55123.57 88888.00 2009-08-06 10:58:36.750 218 12806.33 48.88 55123.57 88888.00 2009-08-06 10:58:36.875 218 12806.40 48.92 55123.57 88888.00 2009-08-06 10:58:37.000 218 12806.38 48.88 55123.60 88888.00 2009-08-06 10:58:37.125 218 12806.38 48.85 55123.57 88888.00 2009-08-06 10:58:37.250 218 12806.27 48.83 55123.55 88888.00 2009-08-06 10:58:37.375 218 12806.25 48.85 55123.55 88888.00 2009-08-06 10:58:37.500 218 12806.30 48.92 55123.57 88888.00 2009-08-06 10:58:37.625 218 12806.33 48.92 55123.57 88888.00 2009-08-06 10:58:37.750 218 12806.30 48.92 55123.57 88888.00 2009-08-06 10:58:37.875 218 12806.25 48.85 55123.55 88888.00 2009-08-06 10:58:38.000 218 12806.23 48.83 55123.53 88888.00 2009-08-06 10:58:38.125 218 12806.30 48.88 55123.55 88888.00 2009-08-06 10:58:38.250 218 12806.33 48.92 55123.57 88888.00 2009-08-06 10:58:38.375 218 12806.30 48.90 55123.55 88888.00 2009-08-06 10:58:38.500 218 12806.23 48.85 55123.55 88888.00 2009-08-06 10:58:38.625 218 12806.25 48.85 55123.50 88888.00 2009-08-06 10:58:38.750 218 12806.33 48.90 55123.55 88888.00 2009-08-06 10:58:38.875 218 12806.30 48.92 55123.55 88888.00 2009-08-06 10:58:39.000 218 12806.20 48.92 55123.53 88888.00 2009-08-06 10:58:39.125 218 12806.30 48.92 55123.53 88888.00 2009-08-06 10:58:39.250 218 12806.40 48.95 55123.57 88888.00 2009-08-06 10:58:39.375 218 12806.42 48.95 55123.57 88888.00 2009-08-06 10:58:39.500 218 12806.40 48.98 55123.55 88888.00 2009-08-06 10:58:39.625 218 12806.33 48.90 55123.53 88888.00 2009-08-06 10:58:39.750 218 12806.27 48.85 55123.50 88888.00 2009-08-06 10:58:39.875 218 12806.30 48.88 55123.53 88888.00 2009-08-06 10:58:40.000 218 12806.35 48.90 55123.50 88888.00 2009-08-06 10:58:40.125 218 12806.42 48.95 55123.55 88888.00 2009-08-06 10:58:40.250 218 12806.48 48.98 55123.57 88888.00 2009-08-06 10:58:40.375 218 12806.42 49.00 55123.55 88888.00 2009-08-06 10:58:40.500 218 12806.38 48.95 55123.50 88888.00 2009-08-06 10:58:40.625 218 12806.38 48.98 55123.50 88888.00 2009-08-06 10:58:40.750 218 12806.38 48.92 55123.50 88888.00 2009-08-06 10:58:40.875 218 12806.38 48.95 55123.50 88888.00 2009-08-06 10:58:41.000 218 12806.48 49.02 55123.53 88888.00 2009-08-06 10:58:41.125 218 12806.52 49.05 55123.55 88888.00 2009-08-06 10:58:41.250 218 12806.48 48.98 55123.50 88888.00 2009-08-06 10:58:41.375 218 12806.45 48.98 55123.50 88888.00 2009-08-06 10:58:41.500 218 12806.48 48.98 55123.50 88888.00 2009-08-06 10:58:41.625 218 12806.52 48.92 55123.50 88888.00 2009-08-06 10:58:41.750 218 12806.48 48.88 55123.47 88888.00 2009-08-06 10:58:41.875 218 12806.45 48.92 55123.50 88888.00 2009-08-06 10:58:42.000 218 12806.50 48.95 55123.53 88888.00 2009-08-06 10:58:42.125 218 12806.52 48.92 55123.50 88888.00 2009-08-06 10:58:42.250 218 12806.52 48.95 55123.53 88888.00 2009-08-06 10:58:42.375 218 12806.50 48.92 55123.53 88888.00 2009-08-06 10:58:42.500 218 12806.48 48.95 55123.50 88888.00 2009-08-06 10:58:42.625 218 12806.48 48.98 55123.50 88888.00 2009-08-06 10:58:42.750 218 12806.42 48.92 55123.50 88888.00 2009-08-06 10:58:42.875 218 12806.40 48.92 55123.45 88888.00 2009-08-06 10:58:43.000 218 12806.40 48.90 55123.43 88888.00 2009-08-06 10:58:43.125 218 12806.40 48.98 55123.45 88888.00 2009-08-06 10:58:43.250 218 12806.42 48.98 55123.47 88888.00 2009-08-06 10:58:43.375 218 12806.45 49.00 55123.47 88888.00 2009-08-06 10:58:43.500 218 12806.42 48.98 55123.47 88888.00 2009-08-06 10:58:43.625 218 12806.38 48.98 55123.45 88888.00 2009-08-06 10:58:43.750 218 12806.33 48.95 55123.43 88888.00 2009-08-06 10:58:43.875 218 12806.35 48.90 55123.43 88888.00 2009-08-06 10:58:44.000 218 12806.38 48.88 55123.40 88888.00 2009-08-06 10:58:44.125 218 12806.40 48.90 55123.43 88888.00 2009-08-06 10:58:44.250 218 12806.42 49.00 55123.45 88888.00 2009-08-06 10:58:44.375 218 12806.45 49.02 55123.47 88888.00 2009-08-06 10:58:44.500 218 12806.48 49.00 55123.45 88888.00 2009-08-06 10:58:44.625 218 12806.50 49.00 55123.45 88888.00 2009-08-06 10:58:44.750 218 12806.45 49.02 55123.45 88888.00 2009-08-06 10:58:44.875 218 12806.45 49.02 55123.45 88888.00 2009-08-06 10:58:45.000 218 12806.48 48.95 55123.45 88888.00 2009-08-06 10:58:45.125 218 12806.50 48.90 55123.45 88888.00 2009-08-06 10:58:45.250 218 12806.58 48.95 55123.45 88888.00 2009-08-06 10:58:45.375 218 12806.58 49.00 55123.47 88888.00 2009-08-06 10:58:45.500 218 12806.48 49.02 55123.47 88888.00 2009-08-06 10:58:45.625 218 12806.48 49.05 55123.50 88888.00 2009-08-06 10:58:45.750 218 12806.50 48.98 55123.47 88888.00 2009-08-06 10:58:45.875 218 12806.55 48.95 55123.43 88888.00 2009-08-06 10:58:46.000 218 12806.55 48.98 55123.43 88888.00 2009-08-06 10:58:46.125 218 12806.55 49.02 55123.45 88888.00 2009-08-06 10:58:46.250 218 12806.52 48.98 55123.45 88888.00 2009-08-06 10:58:46.375 218 12806.52 48.98 55123.43 88888.00 2009-08-06 10:58:46.500 218 12806.58 49.00 55123.45 88888.00 2009-08-06 10:58:46.625 218 12806.62 49.05 55123.47 88888.00 2009-08-06 10:58:46.750 218 12806.58 49.08 55123.47 88888.00 2009-08-06 10:58:46.875 218 12806.55 49.05 55123.47 88888.00 2009-08-06 10:58:47.000 218 12806.58 49.00 55123.43 88888.00 2009-08-06 10:58:47.125 218 12806.50 48.92 55123.43 88888.00 2009-08-06 10:58:47.250 218 12806.48 48.92 55123.43 88888.00 2009-08-06 10:58:47.375 218 12806.52 49.00 55123.43 88888.00 2009-08-06 10:58:47.500 218 12806.48 49.00 55123.40 88888.00 2009-08-06 10:58:47.625 218 12806.48 49.00 55123.40 88888.00 2009-08-06 10:58:47.750 218 12806.52 49.02 55123.45 88888.00 2009-08-06 10:58:47.875 218 12806.52 49.05 55123.45 88888.00 2009-08-06 10:58:48.000 218 12806.52 49.05 55123.43 88888.00 2009-08-06 10:58:48.125 218 12806.52 49.02 55123.43 88888.00 2009-08-06 10:58:48.250 218 12806.55 49.05 55123.45 88888.00 2009-08-06 10:58:48.375 218 12806.55 49.02 55123.43 88888.00 2009-08-06 10:58:48.500 218 12806.60 49.02 55123.45 88888.00 2009-08-06 10:58:48.625 218 12806.67 49.05 55123.45 88888.00 2009-08-06 10:58:48.750 218 12806.62 49.10 55123.47 88888.00 2009-08-06 10:58:48.875 218 12806.58 49.02 55123.40 88888.00 2009-08-06 10:58:49.000 218 12806.55 48.98 55123.38 88888.00 2009-08-06 10:58:49.125 218 12806.50 48.98 55123.40 88888.00 2009-08-06 10:58:49.250 218 12806.58 49.08 55123.43 88888.00 2009-08-06 10:58:49.375 218 12806.62 49.10 55123.43 88888.00 2009-08-06 10:58:49.500 218 12806.55 49.05 55123.40 88888.00 2009-08-06 10:58:49.625 218 12806.52 49.08 55123.40 88888.00 2009-08-06 10:58:49.750 218 12806.60 49.10 55123.43 88888.00 2009-08-06 10:58:49.875 218 12806.65 49.15 55123.47 88888.00 2009-08-06 10:58:50.000 218 12806.62 49.10 55123.45 88888.00 2009-08-06 10:58:50.125 218 12806.58 49.05 55123.40 88888.00 2009-08-06 10:58:50.250 218 12806.58 49.02 55123.40 88888.00 2009-08-06 10:58:50.375 218 12806.58 49.08 55123.40 88888.00 2009-08-06 10:58:50.500 218 12806.58 49.08 55123.38 88888.00 2009-08-06 10:58:50.625 218 12806.55 49.08 55123.40 88888.00 2009-08-06 10:58:50.750 218 12806.62 49.08 55123.43 88888.00 2009-08-06 10:58:50.875 218 12806.65 49.05 55123.40 88888.00 2009-08-06 10:58:51.000 218 12806.67 49.15 55123.43 88888.00 2009-08-06 10:58:51.125 218 12806.73 49.12 55123.43 88888.00 2009-08-06 10:58:51.250 218 12806.67 49.08 55123.40 88888.00 2009-08-06 10:58:51.375 218 12806.73 49.10 55123.40 88888.00 2009-08-06 10:58:51.500 218 12806.73 49.12 55123.40 88888.00 2009-08-06 10:58:51.625 218 12806.75 49.12 55123.40 88888.00 2009-08-06 10:58:51.750 218 12806.65 49.15 55123.38 88888.00 2009-08-06 10:58:51.875 218 12806.65 49.15 55123.38 88888.00 2009-08-06 10:58:52.000 218 12806.70 49.15 55123.35 88888.00 2009-08-06 10:58:52.125 218 12806.73 49.10 55123.35 88888.00 2009-08-06 10:58:52.250 218 12806.67 49.17 55123.40 88888.00 2009-08-06 10:58:52.375 218 12806.65 49.15 55123.38 88888.00 2009-08-06 10:58:52.500 218 12806.62 49.10 55123.32 88888.00 2009-08-06 10:58:52.625 218 12806.65 49.10 55123.35 88888.00 2009-08-06 10:58:52.750 218 12806.65 49.10 55123.35 88888.00 2009-08-06 10:58:52.875 218 12806.65 49.15 55123.35 88888.00 2009-08-06 10:58:53.000 218 12806.70 49.20 55123.35 88888.00 2009-08-06 10:58:53.125 218 12806.65 49.12 55123.35 88888.00 2009-08-06 10:58:53.250 218 12806.60 49.15 55123.32 88888.00 2009-08-06 10:58:53.375 218 12806.65 49.20 55123.32 88888.00 2009-08-06 10:58:53.500 218 12806.62 49.15 55123.35 88888.00 2009-08-06 10:58:53.625 218 12806.65 49.17 55123.32 88888.00 2009-08-06 10:58:53.750 218 12806.60 49.12 55123.32 88888.00 2009-08-06 10:58:53.875 218 12806.58 49.10 55123.32 88888.00 2009-08-06 10:58:54.000 218 12806.55 49.08 55123.32 88888.00 2009-08-06 10:58:54.125 218 12806.65 49.15 55123.32 88888.00 2009-08-06 10:58:54.250 218 12806.83 49.30 55123.35 88888.00 2009-08-06 10:58:54.375 218 12806.88 49.33 55123.38 88888.00 2009-08-06 10:58:54.500 218 12806.77 49.25 55123.35 88888.00 2009-08-06 10:58:54.625 218 12806.67 49.20 55123.32 88888.00 2009-08-06 10:58:54.750 218 12806.67 49.17 55123.30 88888.00 2009-08-06 10:58:54.875 218 12806.67 49.20 55123.30 88888.00 2009-08-06 10:58:55.000 218 12806.70 49.25 55123.32 88888.00 2009-08-06 10:58:55.125 218 12806.67 49.25 55123.30 88888.00 2009-08-06 10:58:55.250 218 12806.65 49.23 55123.32 88888.00 2009-08-06 10:58:55.375 218 12806.70 49.25 55123.32 88888.00 2009-08-06 10:58:55.500 218 12806.70 49.20 55123.30 88888.00 2009-08-06 10:58:55.625 218 12806.73 49.17 55123.28 88888.00 2009-08-06 10:58:55.750 218 12806.80 49.23 55123.30 88888.00 2009-08-06 10:58:55.875 218 12806.83 49.25 55123.32 88888.00 2009-08-06 10:58:56.000 218 12806.85 49.25 55123.30 88888.00 2009-08-06 10:58:56.125 218 12806.92 49.27 55123.32 88888.00 2009-08-06 10:58:56.250 218 12806.83 49.25 55123.30 88888.00 2009-08-06 10:58:56.375 218 12806.75 49.25 55123.28 88888.00 2009-08-06 10:58:56.500 218 12806.77 49.25 55123.28 88888.00 2009-08-06 10:58:56.625 218 12806.83 49.30 55123.30 88888.00 2009-08-06 10:58:56.750 218 12806.83 49.30 55123.28 88888.00 2009-08-06 10:58:56.875 218 12806.83 49.25 55123.28 88888.00 2009-08-06 10:58:57.000 218 12806.83 49.27 55123.28 88888.00 2009-08-06 10:58:57.125 218 12806.83 49.25 55123.30 88888.00 2009-08-06 10:58:57.250 218 12806.88 49.25 55123.30 88888.00 2009-08-06 10:58:57.375 218 12806.90 49.25 55123.28 88888.00 2009-08-06 10:58:57.500 218 12806.88 49.27 55123.30 88888.00 2009-08-06 10:58:57.625 218 12806.75 49.23 55123.32 88888.00 2009-08-06 10:58:57.750 218 12806.73 49.30 55123.35 88888.00 2009-08-06 10:58:57.875 218 12806.73 49.30 55123.32 88888.00 2009-08-06 10:58:58.000 218 12806.80 49.33 55123.32 88888.00 2009-08-06 10:58:58.125 218 12806.90 49.38 55123.35 88888.00 2009-08-06 10:58:58.250 218 12806.85 49.33 55123.32 88888.00 2009-08-06 10:58:58.375 218 12806.83 49.33 55123.32 88888.00 2009-08-06 10:58:58.500 218 12806.77 49.27 55123.30 88888.00 2009-08-06 10:58:58.625 218 12806.77 49.27 55123.30 88888.00 2009-08-06 10:58:58.750 218 12806.77 49.30 55123.30 88888.00 2009-08-06 10:58:58.875 218 12806.80 49.38 55123.32 88888.00 2009-08-06 10:58:59.000 218 12806.77 49.30 55123.30 88888.00 2009-08-06 10:58:59.125 218 12806.75 49.30 55123.28 88888.00 2009-08-06 10:58:59.250 218 12806.77 49.27 55123.28 88888.00 2009-08-06 10:58:59.375 218 12806.88 49.33 55123.28 88888.00 2009-08-06 10:58:59.500 218 12806.90 49.35 55123.28 88888.00 2009-08-06 10:58:59.625 218 12806.88 49.35 55123.28 88888.00 2009-08-06 10:58:59.750 218 12806.85 49.40 55123.28 88888.00 2009-08-06 10:58:59.875 218 12806.75 49.33 55123.25 88888.00 2009-08-06 10:59:00.000 218 12806.70 49.27 55123.22 88888.00 2009-08-06 10:59:00.125 218 12806.75 49.25 55123.22 88888.00 2009-08-06 10:59:00.250 218 12806.83 49.25 55123.22 88888.00 2009-08-06 10:59:00.375 218 12806.83 49.30 55123.25 88888.00 2009-08-06 10:59:00.500 218 12806.77 49.27 55123.25 88888.00 2009-08-06 10:59:00.625 218 12806.75 49.27 55123.28 88888.00 2009-08-06 10:59:00.750 218 12806.85 49.35 55123.30 88888.00 2009-08-06 10:59:00.875 218 12806.90 49.40 55123.35 88888.00 2009-08-06 10:59:01.000 218 12806.85 49.35 55123.28 88888.00 2009-08-06 10:59:01.125 218 12806.75 49.30 55123.25 88888.00 2009-08-06 10:59:01.250 218 12806.75 49.35 55123.25 88888.00 2009-08-06 10:59:01.375 218 12806.83 49.40 55123.25 88888.00 2009-08-06 10:59:01.500 218 12806.77 49.40 55123.25 88888.00 2009-08-06 10:59:01.625 218 12806.65 49.35 55123.22 88888.00 2009-08-06 10:59:01.750 218 12806.70 49.35 55123.22 88888.00 2009-08-06 10:59:01.875 218 12806.80 49.42 55123.28 88888.00 2009-08-06 10:59:02.000 218 12806.85 49.42 55123.30 88888.00 2009-08-06 10:59:02.125 218 12806.80 49.38 55123.25 88888.00 2009-08-06 10:59:02.250 218 12806.73 49.35 55123.22 88888.00 2009-08-06 10:59:02.375 218 12806.73 49.30 55123.22 88888.00 2009-08-06 10:59:02.500 218 12806.75 49.30 55123.25 88888.00 2009-08-06 10:59:02.625 218 12806.75 49.35 55123.25 88888.00 2009-08-06 10:59:02.750 218 12806.73 49.33 55123.28 88888.00 2009-08-06 10:59:02.875 218 12806.75 49.35 55123.30 88888.00 2009-08-06 10:59:03.000 218 12806.73 49.40 55123.28 88888.00 2009-08-06 10:59:03.125 218 12806.65 49.35 55123.22 88888.00 2009-08-06 10:59:03.250 218 12806.65 49.27 55123.22 88888.00 2009-08-06 10:59:03.375 218 12806.73 49.30 55123.25 88888.00 2009-08-06 10:59:03.500 218 12806.73 49.33 55123.25 88888.00 2009-08-06 10:59:03.625 218 12806.67 49.35 55123.25 88888.00 2009-08-06 10:59:03.750 218 12806.77 49.45 55123.25 88888.00 2009-08-06 10:59:03.875 218 12806.80 49.42 55123.25 88888.00 2009-08-06 10:59:04.000 218 12806.75 49.35 55123.20 88888.00 2009-08-06 10:59:04.125 218 12806.73 49.30 55123.22 88888.00 2009-08-06 10:59:04.250 218 12806.80 49.33 55123.25 88888.00 2009-08-06 10:59:04.375 218 12806.75 49.35 55123.25 88888.00 2009-08-06 10:59:04.500 218 12806.67 49.33 55123.22 88888.00 2009-08-06 10:59:04.625 218 12806.70 49.30 55123.22 88888.00 2009-08-06 10:59:04.750 218 12806.80 49.33 55123.20 88888.00 2009-08-06 10:59:04.875 218 12806.83 49.35 55123.20 88888.00 2009-08-06 10:59:05.000 218 12806.83 49.40 55123.22 88888.00 2009-08-06 10:59:05.125 218 12806.80 49.38 55123.25 88888.00 2009-08-06 10:59:05.250 218 12806.75 49.38 55123.25 88888.00 2009-08-06 10:59:05.375 218 12806.85 49.40 55123.25 88888.00 2009-08-06 10:59:05.500 218 12806.85 49.35 55123.22 88888.00 2009-08-06 10:59:05.625 218 12806.88 49.30 55123.22 88888.00 2009-08-06 10:59:05.750 218 12806.92 49.38 55123.25 88888.00 2009-08-06 10:59:05.875 218 12806.88 49.40 55123.25 88888.00 2009-08-06 10:59:06.000 218 12806.85 49.40 55123.25 88888.00 2009-08-06 10:59:06.125 218 12806.77 49.38 55123.25 88888.00 2009-08-06 10:59:06.250 218 12806.70 49.38 55123.22 88888.00 2009-08-06 10:59:06.375 218 12806.73 49.27 55123.20 88888.00 2009-08-06 10:59:06.500 218 12806.77 49.17 55123.20 88888.00 2009-08-06 10:59:06.625 218 12806.88 49.23 55123.18 88888.00 2009-08-06 10:59:06.750 218 12806.88 49.25 55123.18 88888.00 2009-08-06 10:59:06.875 218 12806.92 49.27 55123.18 88888.00 2009-08-06 10:59:07.000 218 12807.02 49.30 55123.20 88888.00 2009-08-06 10:59:07.125 218 12806.98 49.27 55123.20 88888.00 2009-08-06 10:59:07.250 218 12806.90 49.27 55123.20 88888.00 2009-08-06 10:59:07.375 218 12806.95 49.30 55123.18 88888.00 2009-08-06 10:59:07.500 218 12806.95 49.27 55123.15 88888.00 2009-08-06 10:59:07.625 218 12807.05 49.25 55123.15 88888.00 2009-08-06 10:59:07.750 218 12807.08 49.30 55123.18 88888.00 2009-08-06 10:59:07.875 218 12807.02 49.27 55123.18 88888.00 2009-08-06 10:59:08.000 218 12807.05 49.27 55123.18 88888.00 2009-08-06 10:59:08.125 218 12807.05 49.27 55123.20 88888.00 2009-08-06 10:59:08.250 218 12807.08 49.27 55123.18 88888.00 2009-08-06 10:59:08.375 218 12807.10 49.27 55123.15 88888.00 2009-08-06 10:59:08.500 218 12807.02 49.23 55123.12 88888.00 2009-08-06 10:59:08.625 218 12807.00 49.25 55123.18 88888.00 2009-08-06 10:59:08.750 218 12807.08 49.33 55123.15 88888.00 2009-08-06 10:59:08.875 218 12807.10 49.33 55123.18 88888.00 2009-08-06 10:59:09.000 218 12807.08 49.33 55123.18 88888.00 2009-08-06 10:59:09.125 218 12807.05 49.35 55123.15 88888.00 2009-08-06 10:59:09.250 218 12807.02 49.30 55123.15 88888.00 2009-08-06 10:59:09.375 218 12806.98 49.30 55123.15 88888.00 2009-08-06 10:59:09.500 218 12807.00 49.33 55123.18 88888.00 2009-08-06 10:59:09.625 218 12807.05 49.38 55123.18 88888.00 2009-08-06 10:59:09.750 218 12807.05 49.30 55123.18 88888.00 2009-08-06 10:59:09.875 218 12807.00 49.27 55123.15 88888.00 2009-08-06 10:59:10.000 218 12807.05 49.30 55123.18 88888.00 2009-08-06 10:59:10.125 218 12807.12 49.35 55123.20 88888.00 2009-08-06 10:59:10.250 218 12807.12 49.33 55123.20 88888.00 2009-08-06 10:59:10.375 218 12807.08 49.30 55123.15 88888.00 2009-08-06 10:59:10.500 218 12806.98 49.35 55123.15 88888.00 2009-08-06 10:59:10.625 218 12806.92 49.35 55123.12 88888.00 2009-08-06 10:59:10.750 218 12807.00 49.35 55123.12 88888.00 2009-08-06 10:59:10.875 218 12807.02 49.38 55123.12 88888.00 2009-08-06 10:59:11.000 218 12807.10 49.35 55123.12 88888.00 2009-08-06 10:59:11.125 218 12807.05 49.30 55123.15 88888.00 2009-08-06 10:59:11.250 218 12806.98 49.17 55123.12 88888.00 2009-08-06 10:59:11.375 218 12807.02 49.27 55123.12 88888.00 2009-08-06 10:59:11.500 218 12807.10 49.38 55123.15 88888.00 2009-08-06 10:59:11.625 218 12807.10 49.27 55123.12 88888.00 2009-08-06 10:59:11.750 218 12807.12 49.23 55123.10 88888.00 2009-08-06 10:59:11.875 218 12807.15 49.27 55123.10 88888.00 2009-08-06 10:59:12.000 218 12807.17 49.35 55123.10 88888.00 2009-08-06 10:59:12.125 218 12807.20 49.33 55123.10 88888.00 2009-08-06 10:59:12.250 218 12807.15 49.30 55123.12 88888.00 2009-08-06 10:59:12.375 218 12807.17 49.35 55123.15 88888.00 2009-08-06 10:59:12.500 218 12807.17 49.33 55123.18 88888.00 2009-08-06 10:59:12.625 218 12807.15 49.30 55123.12 88888.00 2009-08-06 10:59:12.750 218 12807.08 49.30 55123.12 88888.00 2009-08-06 10:59:12.875 218 12807.10 49.27 55123.10 88888.00 2009-08-06 10:59:13.000 218 12807.12 49.27 55123.10 88888.00 2009-08-06 10:59:13.125 218 12807.15 49.27 55123.10 88888.00 2009-08-06 10:59:13.250 218 12807.17 49.20 55123.10 88888.00 2009-08-06 10:59:13.375 218 12807.12 49.20 55123.07 88888.00 2009-08-06 10:59:13.500 218 12807.10 49.23 55123.05 88888.00 2009-08-06 10:59:13.625 218 12807.10 49.25 55123.10 88888.00 2009-08-06 10:59:13.750 218 12807.08 49.25 55123.10 88888.00 2009-08-06 10:59:13.875 218 12807.12 49.23 55123.10 88888.00 2009-08-06 10:59:14.000 218 12807.15 49.25 55123.12 88888.00 2009-08-06 10:59:14.125 218 12807.15 49.25 55123.10 88888.00 2009-08-06 10:59:14.250 218 12807.12 49.27 55123.12 88888.00 2009-08-06 10:59:14.375 218 12807.17 49.30 55123.12 88888.00 2009-08-06 10:59:14.500 218 12807.15 49.33 55123.12 88888.00 2009-08-06 10:59:14.625 218 12807.17 49.25 55123.07 88888.00 2009-08-06 10:59:14.750 218 12807.20 49.23 55123.05 88888.00 2009-08-06 10:59:14.875 218 12807.23 49.25 55123.05 88888.00 2009-08-06 10:59:15.000 218 12807.17 49.25 55123.05 88888.00 2009-08-06 10:59:15.125 218 12807.27 49.27 55123.10 88888.00 2009-08-06 10:59:15.250 218 12807.33 49.33 55123.10 88888.00 2009-08-06 10:59:15.375 218 12807.35 49.33 55123.10 88888.00 2009-08-06 10:59:15.500 218 12807.30 49.27 55123.05 88888.00 2009-08-06 10:59:15.625 218 12807.23 49.20 55123.03 88888.00 2009-08-06 10:59:15.750 218 12807.20 49.20 55123.05 88888.00 2009-08-06 10:59:15.875 218 12807.27 49.33 55123.07 88888.00 2009-08-06 10:59:16.000 218 12807.38 49.35 55123.05 88888.00 2009-08-06 10:59:16.125 218 12807.33 49.30 55123.05 88888.00 2009-08-06 10:59:16.250 218 12807.27 49.25 55123.07 88888.00 2009-08-06 10:59:16.375 218 12807.25 49.27 55123.05 88888.00 2009-08-06 10:59:16.500 218 12807.27 49.25 55123.05 88888.00 2009-08-06 10:59:16.625 218 12807.38 49.33 55123.07 88888.00 2009-08-06 10:59:16.750 218 12807.38 49.30 55123.03 88888.00 2009-08-06 10:59:16.875 218 12807.25 49.23 55123.00 88888.00 2009-08-06 10:59:17.000 218 12807.23 49.23 55122.97 88888.00 2009-08-06 10:59:17.125 218 12807.25 49.27 55123.00 88888.00 2009-08-06 10:59:17.250 218 12807.27 49.30 55123.03 88888.00 2009-08-06 10:59:17.375 218 12807.27 49.27 55123.03 88888.00 2009-08-06 10:59:17.500 218 12807.23 49.25 55123.03 88888.00 2009-08-06 10:59:17.625 218 12807.23 49.23 55123.03 88888.00 2009-08-06 10:59:17.750 218 12807.23 49.27 55123.03 88888.00 2009-08-06 10:59:17.875 218 12807.20 49.30 55123.03 88888.00 2009-08-06 10:59:18.000 218 12807.15 49.27 55123.03 88888.00 2009-08-06 10:59:18.125 218 12807.23 49.25 55123.03 88888.00 2009-08-06 10:59:18.250 218 12807.30 49.20 55123.03 88888.00 2009-08-06 10:59:18.375 218 12807.30 49.20 55123.05 88888.00 2009-08-06 10:59:18.500 218 12807.27 49.27 55123.07 88888.00 2009-08-06 10:59:18.625 218 12807.35 49.35 55123.05 88888.00 2009-08-06 10:59:18.750 218 12807.33 49.25 55123.03 88888.00 2009-08-06 10:59:18.875 218 12807.23 49.23 55123.03 88888.00 2009-08-06 10:59:19.000 218 12807.25 49.33 55123.05 88888.00 2009-08-06 10:59:19.125 218 12807.33 49.35 55123.05 88888.00 2009-08-06 10:59:19.250 218 12807.30 49.30 55123.05 88888.00 2009-08-06 10:59:19.375 218 12807.35 49.27 55123.00 88888.00 2009-08-06 10:59:19.500 218 12807.35 49.23 55123.00 88888.00 2009-08-06 10:59:19.625 218 12807.38 49.27 55123.00 88888.00 2009-08-06 10:59:19.750 218 12807.38 49.33 55123.03 88888.00 2009-08-06 10:59:19.875 218 12807.40 49.30 55123.03 88888.00 2009-08-06 10:59:20.000 218 12807.33 49.30 55123.05 88888.00 2009-08-06 10:59:20.125 218 12807.30 49.33 55123.03 88888.00 2009-08-06 10:59:20.250 218 12807.27 49.27 55123.00 88888.00 2009-08-06 10:59:20.375 218 12807.25 49.25 55122.97 88888.00 2009-08-06 10:59:20.500 218 12807.27 49.23 55122.97 88888.00 2009-08-06 10:59:20.625 218 12807.33 49.25 55123.00 88888.00 2009-08-06 10:59:20.750 218 12807.30 49.27 55123.00 88888.00 2009-08-06 10:59:20.875 218 12807.25 49.25 55123.03 88888.00 2009-08-06 10:59:21.000 218 12807.25 49.25 55123.00 88888.00 2009-08-06 10:59:21.125 218 12807.25 49.27 55123.00 88888.00 2009-08-06 10:59:21.250 218 12807.38 49.30 55123.03 88888.00 2009-08-06 10:59:21.375 218 12807.45 49.33 55123.03 88888.00 2009-08-06 10:59:21.500 218 12807.42 49.30 55123.05 88888.00 2009-08-06 10:59:21.625 218 12807.35 49.25 55123.03 88888.00 2009-08-06 10:59:21.750 218 12807.30 49.23 55123.00 88888.00 2009-08-06 10:59:21.875 218 12807.33 49.20 55123.00 88888.00 2009-08-06 10:59:22.000 218 12807.38 49.20 55123.00 88888.00 2009-08-06 10:59:22.125 218 12807.40 49.20 55123.03 88888.00 2009-08-06 10:59:22.250 218 12807.33 49.17 55123.00 88888.00 2009-08-06 10:59:22.375 218 12807.25 49.17 55122.97 88888.00 2009-08-06 10:59:22.500 218 12807.30 49.27 55123.03 88888.00 2009-08-06 10:59:22.625 218 12807.38 49.35 55123.07 88888.00 2009-08-06 10:59:22.750 218 12807.38 49.35 55123.03 88888.00 2009-08-06 10:59:22.875 218 12807.33 49.25 55123.00 88888.00 2009-08-06 10:59:23.000 218 12807.27 49.17 55122.93 88888.00 2009-08-06 10:59:23.125 218 12807.35 49.23 55122.97 88888.00 2009-08-06 10:59:23.250 218 12807.35 49.25 55123.00 88888.00 2009-08-06 10:59:23.375 218 12807.35 49.25 55122.97 88888.00 2009-08-06 10:59:23.500 218 12807.35 49.23 55122.95 88888.00 2009-08-06 10:59:23.625 218 12807.35 49.23 55122.97 88888.00 2009-08-06 10:59:23.750 218 12807.35 49.25 55122.97 88888.00 2009-08-06 10:59:23.875 218 12807.38 49.25 55123.00 88888.00 2009-08-06 10:59:24.000 218 12807.35 49.25 55123.00 88888.00 2009-08-06 10:59:24.125 218 12807.33 49.17 55122.97 88888.00 2009-08-06 10:59:24.250 218 12807.33 49.17 55122.97 88888.00 2009-08-06 10:59:24.375 218 12807.40 49.15 55122.95 88888.00 2009-08-06 10:59:24.500 218 12807.48 49.20 55123.00 88888.00 2009-08-06 10:59:24.625 218 12807.42 49.23 55123.03 88888.00 2009-08-06 10:59:24.750 218 12807.40 49.23 55123.00 88888.00 2009-08-06 10:59:24.875 218 12807.38 49.20 55122.97 88888.00 2009-08-06 10:59:25.000 218 12807.45 49.20 55122.95 88888.00 2009-08-06 10:59:25.125 218 12807.50 49.20 55122.97 88888.00 2009-08-06 10:59:25.250 218 12807.50 49.23 55122.97 88888.00 2009-08-06 10:59:25.375 218 12807.40 49.17 55122.93 88888.00 2009-08-06 10:59:25.500 218 12807.33 49.12 55122.93 88888.00 2009-08-06 10:59:25.625 218 12807.35 49.12 55122.95 88888.00 2009-08-06 10:59:25.750 218 12807.33 49.12 55122.95 88888.00 2009-08-06 10:59:25.875 218 12807.33 49.15 55122.95 88888.00 2009-08-06 10:59:26.000 218 12807.40 49.15 55122.95 88888.00 2009-08-06 10:59:26.125 218 12807.52 49.15 55122.95 88888.00 2009-08-06 10:59:26.250 218 12807.55 49.12 55122.97 88888.00 2009-08-06 10:59:26.375 218 12807.52 49.10 55122.95 88888.00 2009-08-06 10:59:26.500 218 12807.52 49.12 55122.93 88888.00 2009-08-06 10:59:26.625 218 12807.45 49.15 55122.95 88888.00 2009-08-06 10:59:26.750 218 12807.45 49.15 55122.95 88888.00 2009-08-06 10:59:26.875 218 12807.42 49.08 55122.90 88888.00 2009-08-06 10:59:27.000 218 12807.42 49.10 55122.90 88888.00 2009-08-06 10:59:27.125 218 12807.45 49.10 55122.93 88888.00 2009-08-06 10:59:27.250 218 12807.55 49.10 55122.93 88888.00 2009-08-06 10:59:27.375 218 12807.60 49.10 55122.90 88888.00 2009-08-06 10:59:27.500 218 12807.58 49.05 55122.90 88888.00 2009-08-06 10:59:27.625 218 12807.52 49.05 55122.90 88888.00 2009-08-06 10:59:27.750 218 12807.52 49.10 55122.93 88888.00 2009-08-06 10:59:27.875 218 12807.58 49.15 55122.95 88888.00 2009-08-06 10:59:28.000 218 12807.62 49.10 55122.93 88888.00 2009-08-06 10:59:28.125 218 12807.67 49.08 55122.90 88888.00 2009-08-06 10:59:28.250 218 12807.70 49.10 55122.90 88888.00 2009-08-06 10:59:28.375 218 12807.67 49.10 55122.88 88888.00 2009-08-06 10:59:28.500 218 12807.62 49.12 55122.90 88888.00 2009-08-06 10:59:28.625 218 12807.58 49.15 55122.90 88888.00 2009-08-06 10:59:28.750 218 12807.62 49.10 55122.88 88888.00 2009-08-06 10:59:28.875 218 12807.73 49.08 55122.90 88888.00 2009-08-06 10:59:29.000 218 12807.77 49.12 55122.88 88888.00 2009-08-06 10:59:29.125 218 12807.67 49.08 55122.85 88888.00 2009-08-06 10:59:29.250 218 12807.65 48.98 55122.82 88888.00 2009-08-06 10:59:29.375 218 12807.60 48.98 55122.82 88888.00 2009-08-06 10:59:29.500 218 12807.65 49.00 55122.88 88888.00 2009-08-06 10:59:29.625 218 12807.70 49.02 55122.90 88888.00 2009-08-06 10:59:29.750 218 12807.73 49.05 55122.90 88888.00 2009-08-06 10:59:29.875 218 12807.75 49.02 55122.88 88888.00 2009-08-06 10:59:30.000 218 12807.73 49.00 55122.85 88888.00 2009-08-06 10:59:30.125 218 12807.70 49.00 55122.85 88888.00 2009-08-06 10:59:30.250 218 12807.73 49.08 55122.88 88888.00 2009-08-06 10:59:30.375 218 12807.73 49.05 55122.85 88888.00 2009-08-06 10:59:30.500 218 12807.75 49.05 55122.85 88888.00 2009-08-06 10:59:30.625 218 12807.75 49.05 55122.82 88888.00 2009-08-06 10:59:30.750 218 12807.77 49.05 55122.82 88888.00 2009-08-06 10:59:30.875 218 12807.77 49.08 55122.85 88888.00 2009-08-06 10:59:31.000 218 12807.77 49.10 55122.82 88888.00 2009-08-06 10:59:31.125 218 12807.80 49.08 55122.80 88888.00 2009-08-06 10:59:31.250 218 12807.77 49.08 55122.80 88888.00 2009-08-06 10:59:31.375 218 12807.85 49.15 55122.85 88888.00 2009-08-06 10:59:31.500 218 12807.92 49.12 55122.82 88888.00 2009-08-06 10:59:31.625 218 12807.90 49.08 55122.80 88888.00 2009-08-06 10:59:31.750 218 12807.80 49.02 55122.78 88888.00 2009-08-06 10:59:31.875 218 12807.80 48.98 55122.78 88888.00 2009-08-06 10:59:32.000 218 12807.88 48.95 55122.80 88888.00 2009-08-06 10:59:32.125 218 12808.00 49.08 55122.82 88888.00 2009-08-06 10:59:32.250 218 12807.95 49.05 55122.82 88888.00 2009-08-06 10:59:32.375 218 12807.90 49.08 55122.82 88888.00 2009-08-06 10:59:32.500 218 12807.90 49.08 55122.82 88888.00 2009-08-06 10:59:32.625 218 12807.92 49.05 55122.82 88888.00 2009-08-06 10:59:32.750 218 12807.90 49.00 55122.80 88888.00 2009-08-06 10:59:32.875 218 12807.92 49.08 55122.82 88888.00 2009-08-06 10:59:33.000 218 12807.95 49.02 55122.80 88888.00 2009-08-06 10:59:33.125 218 12807.88 48.98 55122.75 88888.00 2009-08-06 10:59:33.250 218 12807.88 48.95 55122.78 88888.00 2009-08-06 10:59:33.375 218 12807.88 49.00 55122.78 88888.00 2009-08-06 10:59:33.500 218 12807.95 49.05 55122.80 88888.00 2009-08-06 10:59:33.625 218 12808.02 49.02 55122.80 88888.00 2009-08-06 10:59:33.750 218 12808.10 49.08 55122.82 88888.00 2009-08-06 10:59:33.875 218 12808.12 49.08 55122.82 88888.00 2009-08-06 10:59:34.000 218 12808.10 49.02 55122.75 88888.00 2009-08-06 10:59:34.125 218 12808.05 49.02 55122.78 88888.00 2009-08-06 10:59:34.250 218 12807.98 48.98 55122.80 88888.00 2009-08-06 10:59:34.375 218 12807.95 49.00 55122.78 88888.00 2009-08-06 10:59:34.500 218 12807.98 48.90 55122.72 88888.00 2009-08-06 10:59:34.625 218 12808.05 48.92 55122.72 88888.00 2009-08-06 10:59:34.750 218 12808.12 49.00 55122.78 88888.00 2009-08-06 10:59:34.875 218 12808.12 49.10 55122.82 88888.00 2009-08-06 10:59:35.000 218 12808.12 49.10 55122.82 88888.00 2009-08-06 10:59:35.125 218 12808.08 49.02 55122.80 88888.00 2009-08-06 10:59:35.250 218 12808.00 48.98 55122.75 88888.00 2009-08-06 10:59:35.375 218 12807.92 48.98 55122.75 88888.00 2009-08-06 10:59:35.500 218 12807.98 49.05 55122.78 88888.00 2009-08-06 10:59:35.625 218 12808.00 49.08 55122.78 88888.00 2009-08-06 10:59:35.750 218 12808.00 49.05 55122.75 88888.00 2009-08-06 10:59:35.875 218 12808.05 49.02 55122.78 88888.00 2009-08-06 10:59:36.000 218 12808.10 49.05 55122.78 88888.00 2009-08-06 10:59:36.125 218 12808.10 49.05 55122.78 88888.00 2009-08-06 10:59:36.250 218 12808.05 49.05 55122.78 88888.00 2009-08-06 10:59:36.375 218 12808.02 49.08 55122.78 88888.00 2009-08-06 10:59:36.500 218 12808.10 49.05 55122.78 88888.00 2009-08-06 10:59:36.625 218 12808.12 49.05 55122.80 88888.00 2009-08-06 10:59:36.750 218 12808.08 49.02 55122.78 88888.00 2009-08-06 10:59:36.875 218 12808.02 48.90 55122.72 88888.00 2009-08-06 10:59:37.000 218 12808.02 48.92 55122.72 88888.00 2009-08-06 10:59:37.125 218 12808.10 49.02 55122.72 88888.00 2009-08-06 10:59:37.250 218 12808.08 48.98 55122.72 88888.00 2009-08-06 10:59:37.375 218 12808.08 48.98 55122.70 88888.00 2009-08-06 10:59:37.500 218 12808.08 48.92 55122.70 88888.00 2009-08-06 10:59:37.625 218 12808.05 48.95 55122.72 88888.00 2009-08-06 10:59:37.750 218 12808.08 49.02 55122.75 88888.00 2009-08-06 10:59:37.875 218 12808.08 49.02 55122.72 88888.00 2009-08-06 10:59:38.000 218 12808.12 49.00 55122.72 88888.00 2009-08-06 10:59:38.125 218 12808.15 49.00 55122.70 88888.00 2009-08-06 10:59:38.250 218 12808.12 48.95 55122.70 88888.00 2009-08-06 10:59:38.375 218 12808.17 49.00 55122.75 88888.00 2009-08-06 10:59:38.500 218 12808.23 49.05 55122.78 88888.00 2009-08-06 10:59:38.625 218 12808.20 49.02 55122.72 88888.00 2009-08-06 10:59:38.750 218 12808.15 48.92 55122.68 88888.00 2009-08-06 10:59:38.875 218 12808.20 48.98 55122.68 88888.00 2009-08-06 10:59:39.000 218 12808.27 48.98 55122.70 88888.00 2009-08-06 10:59:39.125 218 12808.25 48.95 55122.70 88888.00 2009-08-06 10:59:39.250 218 12808.15 48.88 55122.68 88888.00 2009-08-06 10:59:39.375 218 12808.15 48.90 55122.68 88888.00 2009-08-06 10:59:39.500 218 12808.17 48.92 55122.68 88888.00 2009-08-06 10:59:39.625 218 12808.17 48.90 55122.68 88888.00 2009-08-06 10:59:39.750 218 12808.15 48.92 55122.68 88888.00 2009-08-06 10:59:39.875 218 12808.08 48.98 55122.70 88888.00 2009-08-06 10:59:40.000 218 12808.08 48.92 55122.70 88888.00 2009-08-06 10:59:40.125 218 12808.08 48.88 55122.70 88888.00 2009-08-06 10:59:40.250 218 12808.08 48.85 55122.70 88888.00 2009-08-06 10:59:40.375 218 12808.12 48.88 55122.70 88888.00 2009-08-06 10:59:40.500 218 12808.15 48.90 55122.72 88888.00 2009-08-06 10:59:40.625 218 12808.15 48.90 55122.70 88888.00 2009-08-06 10:59:40.750 218 12808.15 48.92 55122.70 88888.00 2009-08-06 10:59:40.875 218 12808.25 48.92 55122.68 88888.00 2009-08-06 10:59:41.000 218 12808.33 48.95 55122.70 88888.00 2009-08-06 10:59:41.125 218 12808.30 48.98 55122.70 88888.00 2009-08-06 10:59:41.250 218 12808.23 48.92 55122.70 88888.00 2009-08-06 10:59:41.375 218 12808.12 48.92 55122.70 88888.00 2009-08-06 10:59:41.500 218 12808.08 48.90 55122.65 88888.00 2009-08-06 10:59:41.625 218 12808.10 48.95 55122.68 88888.00 2009-08-06 10:59:41.750 218 12808.15 48.95 55122.70 88888.00 2009-08-06 10:59:41.875 218 12808.15 48.88 55122.68 88888.00 2009-08-06 10:59:42.000 218 12808.10 48.88 55122.65 88888.00 2009-08-06 10:59:42.125 218 12808.10 48.92 55122.68 88888.00 2009-08-06 10:59:42.250 218 12808.17 48.92 55122.70 88888.00 2009-08-06 10:59:42.375 218 12808.20 48.85 55122.68 88888.00 2009-08-06 10:59:42.500 218 12808.15 48.83 55122.65 88888.00 2009-08-06 10:59:42.625 218 12808.17 48.83 55122.68 88888.00 2009-08-06 10:59:42.750 218 12808.17 48.90 55122.65 88888.00 2009-08-06 10:59:42.875 218 12808.17 48.92 55122.70 88888.00 2009-08-06 10:59:43.000 218 12808.17 48.92 55122.68 88888.00 2009-08-06 10:59:43.125 218 12808.10 48.88 55122.65 88888.00 2009-08-06 10:59:43.250 218 12808.08 48.88 55122.68 88888.00 2009-08-06 10:59:43.375 218 12808.15 48.88 55122.65 88888.00 2009-08-06 10:59:43.500 218 12808.20 48.90 55122.70 88888.00 2009-08-06 10:59:43.625 218 12808.20 49.00 55122.72 88888.00 2009-08-06 10:59:43.750 218 12808.20 48.95 55122.70 88888.00 2009-08-06 10:59:43.875 218 12808.20 48.88 55122.68 88888.00 2009-08-06 10:59:44.000 218 12808.23 48.88 55122.70 88888.00 2009-08-06 10:59:44.125 218 12808.25 48.90 55122.70 88888.00 2009-08-06 10:59:44.250 218 12808.27 48.92 55122.70 88888.00 2009-08-06 10:59:44.375 218 12808.27 48.88 55122.68 88888.00 2009-08-06 10:59:44.500 218 12808.23 48.88 55122.68 88888.00 2009-08-06 10:59:44.625 218 12808.17 48.85 55122.65 88888.00 2009-08-06 10:59:44.750 218 12808.17 48.85 55122.62 88888.00 2009-08-06 10:59:44.875 218 12808.27 48.90 55122.68 88888.00 2009-08-06 10:59:45.000 218 12808.27 48.88 55122.65 88888.00 2009-08-06 10:59:45.125 218 12808.27 48.88 55122.68 88888.00 2009-08-06 10:59:45.250 218 12808.25 48.88 55122.70 88888.00 2009-08-06 10:59:45.375 218 12808.25 48.80 55122.68 88888.00 2009-08-06 10:59:45.500 218 12808.27 48.80 55122.68 88888.00 2009-08-06 10:59:45.625 218 12808.30 48.80 55122.68 88888.00 2009-08-06 10:59:45.750 218 12808.30 48.85 55122.65 88888.00 2009-08-06 10:59:45.875 218 12808.25 48.85 55122.62 88888.00 2009-08-06 10:59:46.000 218 12808.23 48.80 55122.62 88888.00 2009-08-06 10:59:46.125 218 12808.25 48.83 55122.62 88888.00 2009-08-06 10:59:46.250 218 12808.25 48.83 55122.62 88888.00 2009-08-06 10:59:46.375 218 12808.27 48.85 55122.62 88888.00 2009-08-06 10:59:46.500 218 12808.30 48.85 55122.65 88888.00 2009-08-06 10:59:46.625 218 12808.40 48.83 55122.65 88888.00 2009-08-06 10:59:46.750 218 12808.35 48.80 55122.65 88888.00 2009-08-06 10:59:46.875 218 12808.27 48.83 55122.65 88888.00 2009-08-06 10:59:47.000 218 12808.27 48.83 55122.62 88888.00 2009-08-06 10:59:47.125 218 12808.33 48.85 55122.65 88888.00 2009-08-06 10:59:47.250 218 12808.27 48.80 55122.62 88888.00 2009-08-06 10:59:47.375 218 12808.25 48.80 55122.62 88888.00 2009-08-06 10:59:47.500 218 12808.30 48.83 55122.65 88888.00 2009-08-06 10:59:47.625 218 12808.33 48.85 55122.65 88888.00 2009-08-06 10:59:47.750 218 12808.27 48.80 55122.60 88888.00 2009-08-06 10:59:47.875 218 12808.25 48.75 55122.60 88888.00 2009-08-06 10:59:48.000 218 12808.25 48.67 55122.60 88888.00 2009-08-06 10:59:48.125 218 12808.15 48.70 55122.60 88888.00 2009-08-06 10:59:48.250 218 12808.15 48.73 55122.60 88888.00 2009-08-06 10:59:48.375 218 12808.20 48.80 55122.62 88888.00 2009-08-06 10:59:48.500 218 12808.17 48.75 55122.60 88888.00 2009-08-06 10:59:48.625 218 12808.20 48.70 55122.57 88888.00 2009-08-06 10:59:48.750 218 12808.20 48.73 55122.60 88888.00 2009-08-06 10:59:48.875 218 12808.17 48.73 55122.60 88888.00 2009-08-06 10:59:49.000 218 12808.25 48.73 55122.60 88888.00 2009-08-06 10:59:49.125 218 12808.27 48.67 55122.62 88888.00 2009-08-06 10:59:49.250 218 12808.17 48.62 55122.60 88888.00 2009-08-06 10:59:49.375 218 12808.12 48.67 55122.60 88888.00 2009-08-06 10:59:49.500 218 12808.20 48.73 55122.62 88888.00 2009-08-06 10:59:49.625 218 12808.23 48.73 55122.65 88888.00 2009-08-06 10:59:49.750 218 12808.25 48.70 55122.62 88888.00 2009-08-06 10:59:49.875 218 12808.30 48.70 55122.62 88888.00 2009-08-06 10:59:50.000 218 12808.27 48.70 55122.60 88888.00 2009-08-06 10:59:50.125 218 12808.23 48.65 55122.60 88888.00 2009-08-06 10:59:50.250 218 12808.17 48.67 55122.65 88888.00 2009-08-06 10:59:50.375 218 12808.15 48.65 55122.62 88888.00 2009-08-06 10:59:50.500 218 12808.12 48.62 55122.60 88888.00 2009-08-06 10:59:50.625 218 12808.12 48.60 55122.60 88888.00 2009-08-06 10:59:50.750 218 12808.23 48.67 55122.62 88888.00 2009-08-06 10:59:50.875 218 12808.30 48.73 55122.65 88888.00 2009-08-06 10:59:51.000 218 12808.27 48.70 55122.60 88888.00 2009-08-06 10:59:51.125 218 12808.20 48.55 55122.55 88888.00 2009-08-06 10:59:51.250 218 12808.20 48.62 55122.60 88888.00 2009-08-06 10:59:51.375 218 12808.23 48.65 55122.62 88888.00 2009-08-06 10:59:51.500 218 12808.17 48.62 55122.62 88888.00 2009-08-06 10:59:51.625 218 12808.20 48.62 55122.57 88888.00 2009-08-06 10:59:51.750 218 12808.23 48.58 55122.60 88888.00 2009-08-06 10:59:51.875 218 12808.27 48.60 55122.62 88888.00 2009-08-06 10:59:52.000 218 12808.30 48.58 55122.62 88888.00 2009-08-06 10:59:52.125 218 12808.17 48.55 55122.60 88888.00 2009-08-06 10:59:52.250 218 12808.12 48.60 55122.62 88888.00 2009-08-06 10:59:52.375 218 12808.20 48.65 55122.65 88888.00 2009-08-06 10:59:52.500 218 12808.25 48.62 55122.62 88888.00 2009-08-06 10:59:52.625 218 12808.17 48.62 55122.65 88888.00 2009-08-06 10:59:52.750 218 12808.17 48.58 55122.60 88888.00 2009-08-06 10:59:52.875 218 12808.27 48.58 55122.62 88888.00 2009-08-06 10:59:53.000 218 12808.27 48.58 55122.60 88888.00 2009-08-06 10:59:53.125 218 12808.27 48.58 55122.62 88888.00 2009-08-06 10:59:53.250 218 12808.25 48.58 55122.60 88888.00 2009-08-06 10:59:53.375 218 12808.25 48.55 55122.62 88888.00 2009-08-06 10:59:53.500 218 12808.27 48.58 55122.62 88888.00 2009-08-06 10:59:53.625 218 12808.25 48.60 55122.62 88888.00 2009-08-06 10:59:53.750 218 12808.17 48.52 55122.62 88888.00 2009-08-06 10:59:53.875 218 12808.15 48.50 55122.62 88888.00 2009-08-06 10:59:54.000 218 12808.12 48.52 55122.60 88888.00 2009-08-06 10:59:54.125 218 12808.12 48.48 55122.62 88888.00 2009-08-06 10:59:54.250 218 12808.23 48.55 55122.62 88888.00 2009-08-06 10:59:54.375 218 12808.27 48.58 55122.62 88888.00 2009-08-06 10:59:54.500 218 12808.23 48.52 55122.60 88888.00 2009-08-06 10:59:54.625 218 12808.15 48.45 55122.57 88888.00 2009-08-06 10:59:54.750 218 12808.15 48.50 55122.57 88888.00 2009-08-06 10:59:54.875 218 12808.15 48.45 55122.57 88888.00 2009-08-06 10:59:55.000 218 12808.23 48.50 55122.57 88888.00 2009-08-06 10:59:55.125 218 12808.23 48.48 55122.57 88888.00 2009-08-06 10:59:55.250 218 12808.20 48.42 55122.57 88888.00 2009-08-06 10:59:55.375 218 12808.23 48.40 55122.57 88888.00 2009-08-06 10:59:55.500 218 12808.20 48.42 55122.55 88888.00 2009-08-06 10:59:55.625 218 12808.15 48.42 55122.55 88888.00 2009-08-06 10:59:55.750 218 12808.10 48.40 55122.55 88888.00 2009-08-06 10:59:55.875 218 12808.12 48.42 55122.55 88888.00 2009-08-06 10:59:56.000 218 12808.20 48.45 55122.57 88888.00 2009-08-06 10:59:56.125 218 12808.17 48.45 55122.55 88888.00 2009-08-06 10:59:56.250 218 12808.12 48.38 55122.53 88888.00 2009-08-06 10:59:56.375 218 12808.17 48.40 55122.55 88888.00 2009-08-06 10:59:56.500 218 12808.15 48.33 55122.53 88888.00 2009-08-06 10:59:56.625 218 12808.15 48.35 55122.53 88888.00 2009-08-06 10:59:56.750 218 12808.17 48.27 55122.50 88888.00 2009-08-06 10:59:56.875 218 12808.20 48.35 55122.57 88888.00 2009-08-06 10:59:57.000 218 12808.25 48.45 55122.60 88888.00 2009-08-06 10:59:57.125 218 12808.23 48.38 55122.57 88888.00 2009-08-06 10:59:57.250 218 12808.12 48.25 55122.53 88888.00 2009-08-06 10:59:57.375 218 12808.15 48.33 55122.53 88888.00 2009-08-06 10:59:57.500 218 12808.12 48.30 55122.50 88888.00 2009-08-06 10:59:57.625 218 12808.12 48.30 55122.53 88888.00 2009-08-06 10:59:57.750 218 12808.12 48.33 55122.55 88888.00 2009-08-06 10:59:57.875 218 12808.12 48.38 55122.55 88888.00 2009-08-06 10:59:58.000 218 12808.15 48.45 55122.57 88888.00 2009-08-06 10:59:58.125 218 12808.17 48.42 55122.57 88888.00 2009-08-06 10:59:58.250 218 12808.12 48.38 55122.55 88888.00 2009-08-06 10:59:58.375 218 12808.15 48.40 55122.55 88888.00 2009-08-06 10:59:58.500 218 12808.15 48.35 55122.53 88888.00 2009-08-06 10:59:58.625 218 12808.27 48.33 55122.53 88888.00 2009-08-06 10:59:58.750 218 12808.25 48.35 55122.55 88888.00 2009-08-06 10:59:58.875 218 12808.20 48.33 55122.55 88888.00 2009-08-06 10:59:59.000 218 12808.10 48.33 55122.53 88888.00 2009-08-06 10:59:59.125 218 12808.08 48.38 55122.55 88888.00 2009-08-06 10:59:59.250 218 12808.12 48.35 55122.55 88888.00 2009-08-06 10:59:59.375 218 12808.20 48.38 55122.53 88888.00 2009-08-06 10:59:59.500 218 12808.17 48.33 55122.53 88888.00 2009-08-06 10:59:59.625 218 12808.12 48.30 55122.53 88888.00 2009-08-06 10:59:59.750 218 12808.15 48.30 55122.55 88888.00 2009-08-06 10:59:59.875 218 12808.20 48.27 55122.55 88888.00 2009-08-06 11:00:00.000 218 12808.20 48.27 55122.53 88888.00 2009-08-06 11:00:00.125 218 12808.20 48.27 55122.53 88888.00 2009-08-06 11:00:00.250 218 12808.15 48.30 55122.57 88888.00 2009-08-06 11:00:00.375 218 12808.23 48.35 55122.57 88888.00 2009-08-06 11:00:00.500 218 12808.17 48.30 55122.57 88888.00 2009-08-06 11:00:00.625 218 12808.15 48.25 55122.55 88888.00 2009-08-06 11:00:00.750 218 12808.15 48.27 55122.55 88888.00 2009-08-06 11:00:00.875 218 12808.17 48.35 55122.57 88888.00 2009-08-06 11:00:01.000 218 12808.17 48.35 55122.57 88888.00 2009-08-06 11:00:01.125 218 12808.20 48.30 55122.60 88888.00 2009-08-06 11:00:01.250 218 12808.20 48.23 55122.57 88888.00 2009-08-06 11:00:01.375 218 12808.23 48.23 55122.57 88888.00 2009-08-06 11:00:01.500 218 12808.27 48.23 55122.60 88888.00 2009-08-06 11:00:01.625 218 12808.20 48.23 55122.55 88888.00 2009-08-06 11:00:01.750 218 12808.23 48.25 55122.60 88888.00 2009-08-06 11:00:01.875 218 12808.30 48.35 55122.60 88888.00 2009-08-06 11:00:02.000 218 12808.30 48.35 55122.60 88888.00 2009-08-06 11:00:02.125 218 12808.17 48.25 55122.55 88888.00 2009-08-06 11:00:02.250 218 12808.17 48.23 55122.57 88888.00 2009-08-06 11:00:02.375 218 12808.23 48.25 55122.60 88888.00 2009-08-06 11:00:02.500 218 12808.17 48.23 55122.57 88888.00 2009-08-06 11:00:02.625 218 12808.20 48.23 55122.53 88888.00 2009-08-06 11:00:02.750 218 12808.15 48.17 55122.55 88888.00 2009-08-06 11:00:02.875 218 12808.10 48.17 55122.53 88888.00 2009-08-06 11:00:03.000 218 12808.12 48.23 55122.55 88888.00 2009-08-06 11:00:03.125 218 12808.17 48.27 55122.55 88888.00 2009-08-06 11:00:03.250 218 12808.12 48.25 55122.55 88888.00 2009-08-06 11:00:03.375 218 12808.15 48.20 55122.53 88888.00 2009-08-06 11:00:03.500 218 12808.20 48.27 55122.57 88888.00 2009-08-06 11:00:03.625 218 12808.20 48.20 55122.53 88888.00 2009-08-06 11:00:03.750 218 12808.20 48.20 55122.53 88888.00 2009-08-06 11:00:03.875 218 12808.23 48.20 55122.53 88888.00 2009-08-06 11:00:04.000 218 12808.20 48.17 55122.50 88888.00 2009-08-06 11:00:04.125 218 12808.15 48.15 55122.47 88888.00 2009-08-06 11:00:04.250 218 12808.08 48.10 55122.47 88888.00 2009-08-06 11:00:04.375 218 12808.10 48.12 55122.50 88888.00 2009-08-06 11:00:04.500 218 12808.12 48.20 55122.53 88888.00 2009-08-06 11:00:04.625 218 12808.10 48.20 55122.53 88888.00 2009-08-06 11:00:04.750 218 12808.08 48.17 55122.53 88888.00 2009-08-06 11:00:04.875 218 12808.08 48.12 55122.53 88888.00 2009-08-06 11:00:05.000 218 12808.15 48.10 55122.50 88888.00 2009-08-06 11:00:05.125 218 12808.17 48.10 55122.50 88888.00 2009-08-06 11:00:05.250 218 12808.15 48.08 55122.50 88888.00 2009-08-06 11:00:05.375 218 12808.17 48.10 55122.47 88888.00 2009-08-06 11:00:05.500 218 12808.17 48.10 55122.50 88888.00 2009-08-06 11:00:05.625 218 12808.15 48.12 55122.53 88888.00 2009-08-06 11:00:05.750 218 12808.10 48.12 55122.53 88888.00 2009-08-06 11:00:05.875 218 12808.12 48.17 55122.53 88888.00 2009-08-06 11:00:06.000 218 12808.20 48.15 55122.53 88888.00 2009-08-06 11:00:06.125 218 12808.17 48.10 55122.50 88888.00 2009-08-06 11:00:06.250 218 12808.15 48.12 55122.53 88888.00 2009-08-06 11:00:06.375 218 12808.10 48.10 55122.53 88888.00 2009-08-06 11:00:06.500 218 12808.10 48.02 55122.47 88888.00 2009-08-06 11:00:06.625 218 12808.10 48.00 55122.47 88888.00 2009-08-06 11:00:06.750 218 12808.12 48.02 55122.50 88888.00 2009-08-06 11:00:06.875 218 12808.17 48.02 55122.50 88888.00 2009-08-06 11:00:07.000 218 12808.17 48.02 55122.50 88888.00 2009-08-06 11:00:07.125 218 12808.17 48.00 55122.50 88888.00 2009-08-06 11:00:07.250 218 12808.10 47.95 55122.47 88888.00 2009-08-06 11:00:07.375 218 12808.12 47.98 55122.47 88888.00 2009-08-06 11:00:07.500 218 12808.12 48.05 55122.50 88888.00 2009-08-06 11:00:07.625 218 12808.10 48.08 55122.50 88888.00 2009-08-06 11:00:07.750 218 12808.12 48.10 55122.50 88888.00 2009-08-06 11:00:07.875 218 12808.08 48.00 55122.47 88888.00 2009-08-06 11:00:08.000 218 12808.10 48.05 55122.50 88888.00 2009-08-06 11:00:08.125 218 12808.15 48.05 55122.50 88888.00 2009-08-06 11:00:08.250 218 12808.15 47.98 55122.47 88888.00 2009-08-06 11:00:08.375 218 12808.10 47.95 55122.47 88888.00 2009-08-06 11:00:08.500 218 12808.08 47.95 55122.45 88888.00 2009-08-06 11:00:08.625 218 12808.23 48.02 55122.50 88888.00 2009-08-06 11:00:08.750 218 12808.30 48.00 55122.47 88888.00 2009-08-06 11:00:08.875 218 12808.27 48.00 55122.45 88888.00 2009-08-06 11:00:09.000 218 12808.23 48.00 55122.45 88888.00 2009-08-06 11:00:09.125 218 12808.15 47.90 55122.43 88888.00 2009-08-06 11:00:09.250 218 12808.10 47.90 55122.47 88888.00 2009-08-06 11:00:09.375 218 12808.25 48.02 55122.55 88888.00 2009-08-06 11:00:09.500 218 12808.27 48.00 55122.53 88888.00 2009-08-06 11:00:09.625 218 12808.27 47.98 55122.47 88888.00 2009-08-06 11:00:09.750 218 12808.20 47.95 55122.47 88888.00 2009-08-06 11:00:09.875 218 12808.20 47.95 55122.45 88888.00 2009-08-06 11:00:10.000 218 12808.15 47.95 55122.43 88888.00 2009-08-06 11:00:10.125 218 12808.15 47.95 55122.45 88888.00 2009-08-06 11:00:10.250 218 12808.10 47.92 55122.45 88888.00 2009-08-06 11:00:10.375 218 12808.25 47.95 55122.45 88888.00 2009-08-06 11:00:10.500 218 12808.25 47.98 55122.45 88888.00 2009-08-06 11:00:10.625 218 12808.12 47.95 55122.45 88888.00 2009-08-06 11:00:10.750 218 12808.10 47.92 55122.45 88888.00 2009-08-06 11:00:10.875 218 12808.12 47.90 55122.43 88888.00 2009-08-06 11:00:11.000 218 12808.27 47.95 55122.43 88888.00 2009-08-06 11:00:11.125 218 12808.33 47.95 55122.43 88888.00 2009-08-06 11:00:11.250 218 12808.30 47.92 55122.45 88888.00 2009-08-06 11:00:11.375 218 12808.25 47.92 55122.43 88888.00 2009-08-06 11:00:11.500 218 12808.12 47.85 55122.40 88888.00 2009-08-06 11:00:11.625 218 12808.12 47.77 55122.40 88888.00 2009-08-06 11:00:11.750 218 12808.20 47.88 55122.43 88888.00 2009-08-06 11:00:11.875 218 12808.17 47.90 55122.45 88888.00 2009-08-06 11:00:12.000 218 12808.17 47.95 55122.45 88888.00 2009-08-06 11:00:12.125 218 12808.15 47.92 55122.45 88888.00 2009-08-06 11:00:12.250 218 12808.10 47.80 55122.40 88888.00 2009-08-06 11:00:12.375 218 12808.15 47.83 55122.38 88888.00 2009-08-06 11:00:12.500 218 12808.25 47.85 55122.40 88888.00 2009-08-06 11:00:12.625 218 12808.17 47.83 55122.40 88888.00 2009-08-06 11:00:12.750 218 12808.17 47.77 55122.40 88888.00 2009-08-06 11:00:12.875 218 12808.25 47.83 55122.43 88888.00 2009-08-06 11:00:13.000 218 12808.25 47.83 55122.40 88888.00 2009-08-06 11:00:13.125 218 12808.20 47.83 55122.40 88888.00 2009-08-06 11:00:13.250 218 12808.20 47.85 55122.40 88888.00 2009-08-06 11:00:13.375 218 12808.23 47.88 55122.38 88888.00 2009-08-06 11:00:13.500 218 12808.23 47.90 55122.43 88888.00 2009-08-06 11:00:13.625 218 12808.25 47.83 55122.43 88888.00 2009-08-06 11:00:13.750 218 12808.35 47.80 55122.40 88888.00 2009-08-06 11:00:13.875 218 12808.38 47.77 55122.43 88888.00 2009-08-06 11:00:14.000 218 12808.30 47.77 55122.40 88888.00 2009-08-06 11:00:14.125 218 12808.27 47.77 55122.43 88888.00 2009-08-06 11:00:14.250 218 12808.30 47.73 55122.43 88888.00 2009-08-06 11:00:14.375 218 12808.27 47.77 55122.45 88888.00 2009-08-06 11:00:14.500 218 12808.38 47.83 55122.45 88888.00 2009-08-06 11:00:14.625 218 12808.40 47.83 55122.43 88888.00 2009-08-06 11:00:14.750 218 12808.35 47.77 55122.43 88888.00 2009-08-06 11:00:14.875 218 12808.30 47.75 55122.40 88888.00 2009-08-06 11:00:15.000 218 12808.27 47.83 55122.43 88888.00 2009-08-06 11:00:15.125 218 12808.25 47.83 55122.43 88888.00 2009-08-06 11:00:15.250 218 12808.25 47.67 55122.40 88888.00 2009-08-06 11:00:15.375 218 12808.38 47.70 55122.40 88888.00 2009-08-06 11:00:15.500 218 12808.40 47.70 55122.38 88888.00 2009-08-06 11:00:15.625 218 12808.40 47.67 55122.38 88888.00 2009-08-06 11:00:15.750 218 12808.45 47.67 55122.40 88888.00 2009-08-06 11:00:15.875 218 12808.45 47.67 55122.40 88888.00 2009-08-06 11:00:16.000 218 12808.40 47.65 55122.38 88888.00 2009-08-06 11:00:16.125 218 12808.35 47.65 55122.40 88888.00 2009-08-06 11:00:16.250 218 12808.35 47.70 55122.40 88888.00 2009-08-06 11:00:16.375 218 12808.33 47.70 55122.40 88888.00 2009-08-06 11:00:16.500 218 12808.33 47.80 55122.40 88888.00 2009-08-06 11:00:16.625 218 12808.38 47.83 55122.40 88888.00 2009-08-06 11:00:16.750 218 12808.40 47.75 55122.38 88888.00 2009-08-06 11:00:16.875 218 12808.38 47.65 55122.38 88888.00 2009-08-06 11:00:17.000 218 12808.35 47.62 55122.35 88888.00 2009-08-06 11:00:17.125 218 12808.40 47.65 55122.38 88888.00 2009-08-06 11:00:17.250 218 12808.40 47.62 55122.43 88888.00 2009-08-06 11:00:17.375 218 12808.38 47.65 55122.40 88888.00 2009-08-06 11:00:17.500 218 12808.38 47.62 55122.40 88888.00 2009-08-06 11:00:17.625 218 12808.35 47.62 55122.38 88888.00 2009-08-06 11:00:17.750 218 12808.40 47.62 55122.38 88888.00 2009-08-06 11:00:17.875 218 12808.45 47.62 55122.38 88888.00 2009-08-06 11:00:18.000 218 12808.48 47.62 55122.38 88888.00 2009-08-06 11:00:18.125 218 12808.45 47.60 55122.38 88888.00 2009-08-06 11:00:18.250 218 12808.48 47.50 55122.38 88888.00 2009-08-06 11:00:18.375 218 12808.52 47.52 55122.35 88888.00 2009-08-06 11:00:18.500 218 12808.48 47.52 55122.35 88888.00 2009-08-06 11:00:18.625 218 12808.38 47.52 55122.35 88888.00 2009-08-06 11:00:18.750 218 12808.38 47.58 55122.35 88888.00 2009-08-06 11:00:18.875 218 12808.42 47.58 55122.35 88888.00 2009-08-06 11:00:19.000 218 12808.42 47.52 55122.35 88888.00 2009-08-06 11:00:19.125 218 12808.35 47.50 55122.35 88888.00 2009-08-06 11:00:19.250 218 12808.27 47.42 55122.32 88888.00 2009-08-06 11:00:19.375 218 12808.40 47.42 55122.35 88888.00 2009-08-06 11:00:19.500 218 12808.42 47.45 55122.32 88888.00 2009-08-06 11:00:19.625 218 12808.38 47.50 55122.35 88888.00 2009-08-06 11:00:19.750 218 12808.38 47.55 55122.40 88888.00 2009-08-06 11:00:19.875 218 12808.38 47.48 55122.38 88888.00 2009-08-06 11:00:20.000 218 12808.35 47.45 55122.35 88888.00 2009-08-06 11:00:20.125 218 12808.40 47.52 55122.35 88888.00 2009-08-06 11:00:20.250 218 12808.40 47.50 55122.38 88888.00 2009-08-06 11:00:20.375 218 12808.45 47.48 55122.35 88888.00 2009-08-06 11:00:20.500 218 12808.42 47.48 55122.38 88888.00 2009-08-06 11:00:20.625 218 12808.35 47.42 55122.35 88888.00 2009-08-06 11:00:20.750 218 12808.35 47.35 55122.32 88888.00 2009-08-06 11:00:20.875 218 12808.40 47.40 55122.32 88888.00 2009-08-06 11:00:21.000 218 12808.35 47.42 55122.35 88888.00 2009-08-06 11:00:21.125 218 12808.27 47.40 55122.32 88888.00 2009-08-06 11:00:21.250 218 12808.25 47.38 55122.35 88888.00 2009-08-06 11:00:21.375 218 12808.23 47.40 55122.35 88888.00 2009-08-06 11:00:21.500 218 12808.25 47.40 55122.35 88888.00 2009-08-06 11:00:21.625 218 12808.30 47.30 55122.30 88888.00 2009-08-06 11:00:21.750 218 12808.35 47.33 55122.32 88888.00 2009-08-06 11:00:21.875 218 12808.45 47.38 55122.32 88888.00 2009-08-06 11:00:22.000 218 12808.48 47.42 55122.35 88888.00 2009-08-06 11:00:22.125 218 12808.45 47.35 55122.32 88888.00 2009-08-06 11:00:22.250 218 12808.35 47.33 55122.32 88888.00 2009-08-06 11:00:22.375 218 12808.30 47.35 55122.35 88888.00 2009-08-06 11:00:22.500 218 12808.30 47.38 55122.35 88888.00 2009-08-06 11:00:22.625 218 12808.38 47.38 55122.35 88888.00 2009-08-06 11:00:22.750 218 12808.45 47.38 55122.38 88888.00 2009-08-06 11:00:22.875 218 12808.38 47.30 55122.35 88888.00 2009-08-06 11:00:23.000 218 12808.35 47.30 55122.35 88888.00 2009-08-06 11:00:23.125 218 12808.35 47.33 55122.32 88888.00 2009-08-06 11:00:23.250 218 12808.42 47.35 55122.32 88888.00 2009-08-06 11:00:23.375 218 12808.42 47.38 55122.35 88888.00 2009-08-06 11:00:23.500 218 12808.40 47.35 55122.35 88888.00 2009-08-06 11:00:23.625 218 12808.40 47.33 55122.38 88888.00 2009-08-06 11:00:23.750 218 12808.40 47.27 55122.38 88888.00 2009-08-06 11:00:23.875 218 12808.40 47.33 55122.32 88888.00 2009-08-06 11:00:24.000 218 12808.42 47.33 55122.32 88888.00 2009-08-06 11:00:24.125 218 12808.50 47.30 55122.32 88888.00 2009-08-06 11:00:24.250 218 12808.48 47.25 55122.32 88888.00 2009-08-06 11:00:24.375 218 12808.48 47.30 55122.32 88888.00 2009-08-06 11:00:24.500 218 12808.35 47.25 55122.30 88888.00 2009-08-06 11:00:24.625 218 12808.27 47.27 55122.30 88888.00 2009-08-06 11:00:24.750 218 12808.27 47.30 55122.30 88888.00 2009-08-06 11:00:24.875 218 12808.38 47.30 55122.32 88888.00 2009-08-06 11:00:25.000 218 12808.48 47.25 55122.32 88888.00 2009-08-06 11:00:25.125 218 12808.40 47.20 55122.30 88888.00 2009-08-06 11:00:25.250 218 12808.40 47.20 55122.30 88888.00 2009-08-06 11:00:25.375 218 12808.48 47.23 55122.30 88888.00 2009-08-06 11:00:25.500 218 12808.45 47.25 55122.30 88888.00 2009-08-06 11:00:25.625 218 12808.45 47.25 55122.30 88888.00 2009-08-06 11:00:25.750 218 12808.50 47.30 55122.30 88888.00 2009-08-06 11:00:25.875 218 12808.50 47.25 55122.28 88888.00 2009-08-06 11:00:26.000 218 12808.42 47.12 55122.22 88888.00 2009-08-06 11:00:26.125 218 12808.40 47.10 55122.22 88888.00 2009-08-06 11:00:26.250 218 12808.38 47.20 55122.30 88888.00 2009-08-06 11:00:26.375 218 12808.40 47.25 55122.32 88888.00 2009-08-06 11:00:26.500 218 12808.40 47.17 55122.30 88888.00 2009-08-06 11:00:26.625 218 12808.45 47.20 55122.30 88888.00 2009-08-06 11:00:26.750 218 12808.40 47.17 55122.28 88888.00 2009-08-06 11:00:26.875 218 12808.40 47.23 55122.28 88888.00 2009-08-06 11:00:27.000 218 12808.50 47.25 55122.32 88888.00 2009-08-06 11:00:27.125 218 12808.48 47.20 55122.28 88888.00 2009-08-06 11:00:27.250 218 12808.38 47.20 55122.28 88888.00 2009-08-06 11:00:27.375 218 12808.35 47.15 55122.25 88888.00 2009-08-06 11:00:27.500 218 12808.42 47.17 55122.28 88888.00 2009-08-06 11:00:27.625 218 12808.45 47.20 55122.28 88888.00 2009-08-06 11:00:27.750 218 12808.40 47.15 55122.28 88888.00 2009-08-06 11:00:27.875 218 12808.40 47.12 55122.22 88888.00 2009-08-06 11:00:28.000 218 12808.50 47.15 55122.25 88888.00 2009-08-06 11:00:28.125 218 12808.48 47.20 55122.25 88888.00 2009-08-06 11:00:28.250 218 12808.48 47.17 55122.28 88888.00 2009-08-06 11:00:28.375 218 12808.48 47.17 55122.25 88888.00 2009-08-06 11:00:28.500 218 12808.52 47.17 55122.25 88888.00 2009-08-06 11:00:28.625 218 12808.55 47.10 55122.25 88888.00 2009-08-06 11:00:28.750 218 12808.55 47.10 55122.25 88888.00 2009-08-06 11:00:28.875 218 12808.55 47.10 55122.22 88888.00 2009-08-06 11:00:29.000 218 12808.55 47.12 55122.22 88888.00 2009-08-06 11:00:29.125 218 12808.58 47.17 55122.20 88888.00 2009-08-06 11:00:29.250 218 12808.58 47.08 55122.20 88888.00 2009-08-06 11:00:29.375 218 12808.55 47.10 55122.20 88888.00 2009-08-06 11:00:29.500 218 12808.55 47.10 55122.20 88888.00 2009-08-06 11:00:29.625 218 12808.62 47.12 55122.22 88888.00 2009-08-06 11:00:29.750 218 12808.62 47.12 55122.20 88888.00 2009-08-06 11:00:29.875 218 12808.52 47.10 55122.18 88888.00 2009-08-06 11:00:30.000 218 12808.50 47.08 55122.18 88888.00 2009-08-06 11:00:30.125 218 12808.52 47.10 55122.20 88888.00 2009-08-06 11:00:30.250 218 12808.50 47.08 55122.22 88888.00 2009-08-06 11:00:30.375 218 12808.52 47.08 55122.20 88888.00 2009-08-06 11:00:30.500 218 12808.60 47.10 55122.20 88888.00 2009-08-06 11:00:30.625 218 12808.55 47.10 55122.20 88888.00 2009-08-06 11:00:30.750 218 12808.52 47.15 55122.18 88888.00 2009-08-06 11:00:30.875 218 12808.52 47.02 55122.15 88888.00 2009-08-06 11:00:31.000 218 12808.62 47.05 55122.15 88888.00 2009-08-06 11:00:31.125 218 12808.62 47.05 55122.15 88888.00 2009-08-06 11:00:31.250 218 12808.52 47.02 55122.18 88888.00 2009-08-06 11:00:31.375 218 12808.58 47.08 55122.18 88888.00 2009-08-06 11:00:31.500 218 12808.62 47.10 55122.18 88888.00 2009-08-06 11:00:31.625 218 12808.73 47.15 55122.18 88888.00 2009-08-06 11:00:31.750 218 12808.65 47.12 55122.20 88888.00 2009-08-06 11:00:31.875 218 12808.60 47.08 55122.20 88888.00 2009-08-06 11:00:32.000 218 12808.60 47.12 55122.22 88888.00 2009-08-06 11:00:32.125 218 12808.52 47.10 55122.20 88888.00 2009-08-06 11:00:32.250 218 12808.52 47.02 55122.18 88888.00 2009-08-06 11:00:32.375 218 12808.50 47.00 55122.12 88888.00 2009-08-06 11:00:32.500 218 12808.52 46.98 55122.10 88888.00 2009-08-06 11:00:32.625 218 12808.58 47.02 55122.15 88888.00 2009-08-06 11:00:32.750 218 12808.65 47.12 55122.18 88888.00 2009-08-06 11:00:32.875 218 12808.60 47.10 55122.18 88888.00 2009-08-06 11:00:33.000 218 12808.50 47.02 55122.15 88888.00 2009-08-06 11:00:33.125 218 12808.55 47.02 55122.15 88888.00 2009-08-06 11:00:33.250 218 12808.65 47.10 55122.18 88888.00 2009-08-06 11:00:33.375 218 12808.67 47.12 55122.18 88888.00 2009-08-06 11:00:33.500 218 12808.58 47.02 55122.18 88888.00 2009-08-06 11:00:33.625 218 12808.52 47.02 55122.18 88888.00 2009-08-06 11:00:33.750 218 12808.65 47.08 55122.18 88888.00 2009-08-06 11:00:33.875 218 12808.65 47.08 55122.18 88888.00 2009-08-06 11:00:34.000 218 12808.60 47.00 55122.18 88888.00 2009-08-06 11:00:34.125 218 12808.65 47.00 55122.20 88888.00 2009-08-06 11:00:34.250 218 12808.60 46.95 55122.18 88888.00 2009-08-06 11:00:34.375 218 12808.58 46.92 55122.12 88888.00 2009-08-06 11:00:34.500 218 12808.58 46.95 55122.15 88888.00 2009-08-06 11:00:34.625 218 12808.67 47.00 55122.12 88888.00 2009-08-06 11:00:34.750 218 12808.62 46.95 55122.12 88888.00 2009-08-06 11:00:34.875 218 12808.60 46.92 55122.15 88888.00 2009-08-06 11:00:35.000 218 12808.67 46.98 55122.18 88888.00 2009-08-06 11:00:35.125 218 12808.70 47.02 55122.18 88888.00 2009-08-06 11:00:35.250 218 12808.65 46.98 55122.15 88888.00 2009-08-06 11:00:35.375 218 12808.70 46.92 55122.12 88888.00 2009-08-06 11:00:35.500 218 12808.70 46.95 55122.15 88888.00 2009-08-06 11:00:35.625 218 12808.73 46.95 55122.12 88888.00 2009-08-06 11:00:35.750 218 12808.77 47.02 55122.15 88888.00 2009-08-06 11:00:35.875 218 12808.77 47.00 55122.15 88888.00 2009-08-06 11:00:36.000 218 12808.75 47.05 55122.15 88888.00 2009-08-06 11:00:36.125 218 12808.73 47.05 55122.18 88888.00 2009-08-06 11:00:36.250 218 12808.67 47.00 55122.15 88888.00 2009-08-06 11:00:36.375 218 12808.75 47.02 55122.15 88888.00 2009-08-06 11:00:36.500 218 12808.75 47.00 55122.15 88888.00 2009-08-06 11:00:36.625 218 12808.77 46.95 55122.12 88888.00 2009-08-06 11:00:36.750 218 12808.80 46.95 55122.12 88888.00 2009-08-06 11:00:36.875 218 12808.77 46.95 55122.12 88888.00 2009-08-06 11:00:37.000 218 12808.77 46.90 55122.10 88888.00 2009-08-06 11:00:37.125 218 12808.77 46.90 55122.10 88888.00 2009-08-06 11:00:37.250 218 12808.77 46.95 55122.12 88888.00 2009-08-06 11:00:37.375 218 12808.75 46.95 55122.07 88888.00 2009-08-06 11:00:37.500 218 12808.70 46.85 55122.05 88888.00 2009-08-06 11:00:37.625 218 12808.70 46.95 55122.10 88888.00 2009-08-06 11:00:37.750 218 12808.70 46.92 55122.07 88888.00 2009-08-06 11:00:37.875 218 12808.67 46.88 55122.07 88888.00 2009-08-06 11:00:38.000 218 12808.73 46.90 55122.05 88888.00 2009-08-06 11:00:38.125 218 12808.80 46.92 55122.07 88888.00 2009-08-06 11:00:38.250 218 12808.83 46.90 55122.07 88888.00 2009-08-06 11:00:38.375 218 12808.85 46.92 55122.10 88888.00 2009-08-06 11:00:38.500 218 12808.75 46.92 55122.07 88888.00 2009-08-06 11:00:38.625 218 12808.67 46.95 55122.10 88888.00 2009-08-06 11:00:38.750 218 12808.75 46.92 55122.05 88888.00 2009-08-06 11:00:38.875 218 12808.77 46.90 55122.07 88888.00 2009-08-06 11:00:39.000 218 12808.75 46.90 55122.10 88888.00 2009-08-06 11:00:39.125 218 12808.73 46.88 55122.10 88888.00 2009-08-06 11:00:39.250 218 12808.70 46.85 55122.07 88888.00 2009-08-06 11:00:39.375 218 12808.73 46.85 55122.05 88888.00 2009-08-06 11:00:39.500 218 12808.73 46.80 55122.03 88888.00 2009-08-06 11:00:39.625 218 12808.77 46.80 55122.05 88888.00 2009-08-06 11:00:39.750 218 12808.75 46.88 55122.07 88888.00 2009-08-06 11:00:39.875 218 12808.73 46.88 55122.05 88888.00 2009-08-06 11:00:40.000 218 12808.77 46.88 55122.03 88888.00 2009-08-06 11:00:40.125 218 12808.80 46.85 55122.07 88888.00 2009-08-06 11:00:40.250 218 12808.77 46.77 55122.05 88888.00 2009-08-06 11:00:40.375 218 12808.73 46.77 55122.07 88888.00 2009-08-06 11:00:40.500 218 12808.75 46.80 55122.07 88888.00 2009-08-06 11:00:40.625 218 12808.75 46.85 55122.10 88888.00 2009-08-06 11:00:40.750 218 12808.67 46.80 55122.07 88888.00 2009-08-06 11:00:40.875 218 12808.67 46.73 55122.03 88888.00 2009-08-06 11:00:41.000 218 12808.75 46.75 55122.05 88888.00 2009-08-06 11:00:41.125 218 12808.75 46.83 55122.07 88888.00 2009-08-06 11:00:41.250 218 12808.73 46.85 55122.07 88888.00 2009-08-06 11:00:41.375 218 12808.75 46.83 55122.10 88888.00 2009-08-06 11:00:41.500 218 12808.77 46.80 55122.07 88888.00 2009-08-06 11:00:41.625 218 12808.77 46.80 55122.07 88888.00 2009-08-06 11:00:41.750 218 12808.77 46.77 55122.07 88888.00 2009-08-06 11:00:41.875 218 12808.83 46.75 55122.05 88888.00 2009-08-06 11:00:42.000 218 12808.85 46.70 55122.03 88888.00 2009-08-06 11:00:42.125 218 12808.88 46.73 55122.07 88888.00 2009-08-06 11:00:42.250 218 12808.90 46.80 55122.07 88888.00 2009-08-06 11:00:42.375 218 12808.85 46.80 55122.07 88888.00 2009-08-06 11:00:42.500 218 12808.88 46.77 55122.05 88888.00 2009-08-06 11:00:42.625 218 12808.88 46.75 55122.07 88888.00 2009-08-06 11:00:42.750 218 12808.85 46.75 55122.05 88888.00 2009-08-06 11:00:42.875 218 12808.77 46.75 55122.05 88888.00 2009-08-06 11:00:43.000 218 12808.80 46.75 55122.05 88888.00 2009-08-06 11:00:43.125 218 12808.80 46.73 55122.05 88888.00 2009-08-06 11:00:43.250 218 12808.75 46.62 55122.03 88888.00 2009-08-06 11:00:43.375 218 12808.70 46.55 55121.97 88888.00 2009-08-06 11:00:43.500 218 12808.70 46.62 55121.97 88888.00 2009-08-06 11:00:43.625 218 12808.75 46.70 55122.03 88888.00 2009-08-06 11:00:43.750 218 12808.77 46.73 55122.05 88888.00 2009-08-06 11:00:43.875 218 12808.80 46.70 55122.05 88888.00 2009-08-06 11:00:44.000 218 12808.83 46.73 55122.05 88888.00 2009-08-06 11:00:44.125 218 12808.83 46.73 55122.05 88888.00 2009-08-06 11:00:44.250 218 12808.83 46.67 55122.07 88888.00 2009-08-06 11:00:44.375 218 12808.85 46.67 55122.05 88888.00 2009-08-06 11:00:44.500 218 12808.88 46.67 55122.00 88888.00 2009-08-06 11:00:44.625 218 12808.85 46.65 55121.97 88888.00 2009-08-06 11:00:44.750 218 12808.80 46.60 55121.97 88888.00 2009-08-06 11:00:44.875 218 12808.83 46.62 55122.03 88888.00 2009-08-06 11:00:45.000 218 12808.88 46.65 55122.00 88888.00 2009-08-06 11:00:45.125 218 12808.88 46.67 55122.00 88888.00 2009-08-06 11:00:45.250 218 12808.77 46.58 55121.95 88888.00 2009-08-06 11:00:45.375 218 12808.80 46.65 55122.03 88888.00 2009-08-06 11:00:45.500 218 12808.83 46.67 55122.05 88888.00 2009-08-06 11:00:45.625 218 12808.77 46.65 55122.03 88888.00 2009-08-06 11:00:45.750 218 12808.83 46.67 55122.00 88888.00 2009-08-06 11:00:45.875 218 12808.83 46.62 55122.00 88888.00 2009-08-06 11:00:46.000 218 12808.83 46.67 55122.03 88888.00 2009-08-06 11:00:46.125 218 12808.80 46.67 55122.03 88888.00 2009-08-06 11:00:46.250 218 12808.80 46.65 55122.03 88888.00 2009-08-06 11:00:46.375 218 12808.83 46.62 55122.00 88888.00 2009-08-06 11:00:46.500 218 12808.85 46.60 55122.00 88888.00 2009-08-06 11:00:46.625 218 12808.92 46.65 55122.00 88888.00 2009-08-06 11:00:46.750 218 12808.88 46.62 55122.00 88888.00 2009-08-06 11:00:46.875 218 12808.83 46.60 55122.00 88888.00 2009-08-06 11:00:47.000 218 12808.88 46.62 55121.97 88888.00 2009-08-06 11:00:47.125 218 12808.85 46.58 55121.97 88888.00 2009-08-06 11:00:47.250 218 12808.83 46.55 55122.03 88888.00 2009-08-06 11:00:47.375 218 12808.83 46.60 55122.03 88888.00 2009-08-06 11:00:47.500 218 12808.77 46.62 55122.03 88888.00 2009-08-06 11:00:47.625 218 12808.85 46.60 55122.00 88888.00 2009-08-06 11:00:47.750 218 12808.85 46.58 55121.95 88888.00 2009-08-06 11:00:47.875 218 12808.83 46.58 55121.97 88888.00 2009-08-06 11:00:48.000 218 12808.85 46.58 55121.97 88888.00 2009-08-06 11:00:48.125 218 12808.85 46.60 55122.00 88888.00 2009-08-06 11:00:48.250 218 12808.77 46.48 55121.95 88888.00 2009-08-06 11:00:48.375 218 12808.80 46.50 55121.97 88888.00 2009-08-06 11:00:48.500 218 12808.83 46.58 55121.97 88888.00 2009-08-06 11:00:48.625 218 12808.90 46.62 55122.00 88888.00 2009-08-06 11:00:48.750 218 12808.90 46.60 55122.00 88888.00 2009-08-06 11:00:48.875 218 12808.85 46.52 55121.95 88888.00 2009-08-06 11:00:49.000 218 12808.83 46.52 55121.97 88888.00 2009-08-06 11:00:49.125 218 12808.85 46.55 55122.00 88888.00 2009-08-06 11:00:49.250 218 12808.90 46.62 55122.03 88888.00 2009-08-06 11:00:49.375 218 12808.98 46.65 55122.03 88888.00 2009-08-06 11:00:49.500 218 12808.92 46.62 55122.00 88888.00 2009-08-06 11:00:49.625 218 12808.83 46.55 55121.97 88888.00 2009-08-06 11:00:49.750 218 12808.83 46.55 55122.00 88888.00 2009-08-06 11:00:49.875 218 12808.88 46.55 55122.00 88888.00 2009-08-06 11:00:50.000 218 12808.90 46.55 55122.00 88888.00 2009-08-06 11:00:50.125 218 12808.80 46.55 55122.03 88888.00 2009-08-06 11:00:50.250 218 12808.67 46.50 55121.97 88888.00 2009-08-06 11:00:50.375 218 12808.70 46.45 55121.95 88888.00 2009-08-06 11:00:50.500 218 12808.77 46.52 55121.97 88888.00 2009-08-06 11:00:50.625 218 12808.80 46.55 55122.00 88888.00 2009-08-06 11:00:50.750 218 12808.80 46.55 55121.97 88888.00 2009-08-06 11:00:50.875 218 12808.80 46.60 55122.00 88888.00 2009-08-06 11:00:51.000 218 12808.77 46.52 55121.97 88888.00 2009-08-06 11:00:51.125 218 12808.83 46.55 55122.00 88888.00 2009-08-06 11:00:51.250 218 12808.85 46.55 55122.03 88888.00 2009-08-06 11:00:51.375 218 12808.83 46.52 55121.95 88888.00 2009-08-06 11:00:51.500 218 12808.83 46.58 55121.95 88888.00 2009-08-06 11:00:51.625 218 12808.85 46.60 55121.97 88888.00 2009-08-06 11:00:51.750 218 12808.88 46.50 55121.95 88888.00 2009-08-06 11:00:51.875 218 12808.83 46.48 55121.95 88888.00 2009-08-06 11:00:52.000 218 12808.80 46.55 55121.97 88888.00 2009-08-06 11:00:52.125 218 12808.83 46.52 55121.95 88888.00 2009-08-06 11:00:52.250 218 12808.83 46.50 55121.97 88888.00 2009-08-06 11:00:52.375 218 12808.83 46.48 55121.95 88888.00 2009-08-06 11:00:52.500 218 12808.80 46.52 55121.97 88888.00 2009-08-06 11:00:52.625 218 12808.88 46.55 55121.97 88888.00 2009-08-06 11:00:52.750 218 12808.88 46.52 55121.97 88888.00 2009-08-06 11:00:52.875 218 12808.80 46.55 55121.95 88888.00 2009-08-06 11:00:53.000 218 12808.73 46.50 55121.93 88888.00 2009-08-06 11:00:53.125 218 12808.77 46.48 55121.97 88888.00 2009-08-06 11:00:53.250 218 12808.83 46.58 55122.00 88888.00 2009-08-06 11:00:53.375 218 12808.83 46.55 55121.97 88888.00 2009-08-06 11:00:53.500 218 12808.77 46.50 55121.95 88888.00 2009-08-06 11:00:53.625 218 12808.73 46.45 55121.93 88888.00 2009-08-06 11:00:53.750 218 12808.75 46.45 55121.95 88888.00 2009-08-06 11:00:53.875 218 12808.90 46.52 55122.00 88888.00 2009-08-06 11:00:54.000 218 12808.90 46.45 55121.95 88888.00 2009-08-06 11:00:54.125 218 12808.88 46.50 55121.97 88888.00 2009-08-06 11:00:54.250 218 12808.90 46.52 55122.00 88888.00 2009-08-06 11:00:54.375 218 12808.83 46.50 55121.93 88888.00 2009-08-06 11:00:54.500 218 12808.80 46.45 55121.93 88888.00 2009-08-06 11:00:54.625 218 12808.77 46.45 55121.95 88888.00 2009-08-06 11:00:54.750 218 12808.80 46.48 55121.93 88888.00 2009-08-06 11:00:54.875 218 12808.80 46.42 55121.93 88888.00 2009-08-06 11:00:55.000 218 12808.80 46.42 55121.93 88888.00 2009-08-06 11:00:55.125 218 12808.83 46.42 55121.93 88888.00 2009-08-06 11:00:55.250 218 12808.83 46.42 55121.95 88888.00 2009-08-06 11:00:55.375 218 12808.83 46.48 55121.97 88888.00 2009-08-06 11:00:55.500 218 12808.75 46.50 55121.95 88888.00 2009-08-06 11:00:55.625 218 12808.67 46.45 55121.90 88888.00 2009-08-06 11:00:55.750 218 12808.77 46.48 55121.93 88888.00 2009-08-06 11:00:55.875 218 12808.83 46.50 55121.95 88888.00 2009-08-06 11:00:56.000 218 12808.85 46.58 55121.95 88888.00 2009-08-06 11:00:56.125 218 12808.85 46.62 55121.95 88888.00 2009-08-06 11:00:56.250 218 12808.80 46.50 55121.95 88888.00 2009-08-06 11:00:56.375 218 12808.80 46.45 55121.95 88888.00 2009-08-06 11:00:56.500 218 12808.80 46.45 55121.95 88888.00 2009-08-06 11:00:56.625 218 12808.77 46.52 55121.95 88888.00 2009-08-06 11:00:56.750 218 12808.77 46.52 55121.95 88888.00 2009-08-06 11:00:56.875 218 12808.80 46.45 55121.93 88888.00 2009-08-06 11:00:57.000 218 12808.83 46.48 55121.90 88888.00 2009-08-06 11:00:57.125 218 12808.85 46.50 55121.95 88888.00 2009-08-06 11:00:57.250 218 12808.88 46.40 55121.93 88888.00 2009-08-06 11:00:57.375 218 12808.85 46.42 55121.93 88888.00 2009-08-06 11:00:57.500 218 12808.83 46.48 55121.95 88888.00 2009-08-06 11:00:57.625 218 12808.85 46.50 55121.95 88888.00 2009-08-06 11:00:57.750 218 12808.95 46.58 55122.00 88888.00 2009-08-06 11:00:57.875 218 12808.95 46.50 55121.97 88888.00 2009-08-06 11:00:58.000 218 12808.92 46.48 55121.97 88888.00 2009-08-06 11:00:58.125 218 12808.90 46.52 55121.97 88888.00 2009-08-06 11:00:58.250 218 12808.90 46.55 55122.00 88888.00 2009-08-06 11:00:58.375 218 12808.88 46.58 55121.97 88888.00 2009-08-06 11:00:58.500 218 12808.88 46.55 55121.95 88888.00 2009-08-06 11:00:58.625 218 12808.88 46.52 55121.95 88888.00 2009-08-06 11:00:58.750 218 12808.88 46.48 55121.93 88888.00 2009-08-06 11:00:58.875 218 12808.85 46.52 55121.95 88888.00 2009-08-06 11:00:59.000 218 12808.85 46.50 55121.97 88888.00 2009-08-06 11:00:59.125 218 12808.92 46.55 55121.97 88888.00 2009-08-06 11:00:59.250 218 12808.88 46.45 55121.95 88888.00 2009-08-06 11:00:59.375 218 12808.80 46.42 55121.93 88888.00 2009-08-06 11:00:59.500 218 12808.80 46.45 55121.93 88888.00 2009-08-06 11:00:59.625 218 12808.88 46.48 55121.95 88888.00 2009-08-06 11:00:59.750 218 12808.92 46.48 55121.95 88888.00 2009-08-06 11:00:59.875 218 12808.98 46.48 55121.95 88888.00 2009-08-06 11:01:00.000 218 12808.90 46.48 55121.93 88888.00 2009-08-06 11:01:00.125 218 12808.83 46.50 55121.95 88888.00 2009-08-06 11:01:00.250 218 12808.83 46.52 55121.97 88888.00 2009-08-06 11:01:00.375 218 12808.90 46.52 55121.97 88888.00 2009-08-06 11:01:00.500 218 12808.92 46.42 55121.93 88888.00 2009-08-06 11:01:00.625 218 12808.85 46.40 55121.90 88888.00 2009-08-06 11:01:00.750 218 12808.88 46.45 55121.90 88888.00 2009-08-06 11:01:00.875 218 12808.92 46.42 55121.90 88888.00 2009-08-06 11:01:01.000 218 12808.90 46.40 55121.93 88888.00 2009-08-06 11:01:01.125 218 12808.85 46.40 55121.93 88888.00 2009-08-06 11:01:01.250 218 12808.85 46.38 55121.95 88888.00 2009-08-06 11:01:01.375 218 12808.85 46.40 55121.93 88888.00 2009-08-06 11:01:01.500 218 12808.83 46.38 55121.90 88888.00 2009-08-06 11:01:01.625 218 12808.80 46.35 55121.90 88888.00 2009-08-06 11:01:01.750 218 12808.73 46.33 55121.90 88888.00 2009-08-06 11:01:01.875 218 12808.80 46.35 55121.88 88888.00 2009-08-06 11:01:02.000 218 12808.85 46.38 55121.90 88888.00 2009-08-06 11:01:02.125 218 12808.88 46.40 55121.93 88888.00 2009-08-06 11:01:02.250 218 12808.83 46.42 55121.93 88888.00 2009-08-06 11:01:02.375 218 12808.88 46.45 55121.93 88888.00 2009-08-06 11:01:02.500 218 12808.88 46.45 55121.93 88888.00 2009-08-06 11:01:02.625 218 12808.85 46.40 55121.93 88888.00 2009-08-06 11:01:02.750 218 12808.85 46.40 55121.93 88888.00 2009-08-06 11:01:02.875 218 12808.83 46.42 55121.93 88888.00 2009-08-06 11:01:03.000 218 12808.83 46.42 55121.93 88888.00 2009-08-06 11:01:03.125 218 12808.77 46.45 55121.95 88888.00 2009-08-06 11:01:03.250 218 12808.75 46.42 55121.93 88888.00 2009-08-06 11:01:03.375 218 12808.77 46.42 55121.93 88888.00 2009-08-06 11:01:03.500 218 12808.83 46.45 55121.93 88888.00 2009-08-06 11:01:03.625 218 12808.80 46.42 55121.93 88888.00 2009-08-06 11:01:03.750 218 12808.80 46.38 55121.90 88888.00 2009-08-06 11:01:03.875 218 12808.77 46.35 55121.90 88888.00 2009-08-06 11:01:04.000 218 12808.80 46.42 55121.95 88888.00 2009-08-06 11:01:04.125 218 12808.85 46.42 55121.95 88888.00 2009-08-06 11:01:04.250 218 12808.85 46.38 55121.93 88888.00 2009-08-06 11:01:04.375 218 12808.83 46.38 55121.90 88888.00 2009-08-06 11:01:04.500 218 12808.90 46.48 55121.90 88888.00 2009-08-06 11:01:04.625 218 12808.90 46.45 55121.93 88888.00 2009-08-06 11:01:04.750 218 12808.90 46.38 55121.88 88888.00 2009-08-06 11:01:04.875 218 12808.92 46.38 55121.93 88888.00 2009-08-06 11:01:05.000 218 12808.88 46.35 55121.90 88888.00 2009-08-06 11:01:05.125 218 12808.90 46.38 55121.90 88888.00 2009-08-06 11:01:05.250 218 12808.88 46.40 55121.93 88888.00 2009-08-06 11:01:05.375 218 12808.90 46.38 55121.90 88888.00 2009-08-06 11:01:05.500 218 12808.90 46.35 55121.88 88888.00 2009-08-06 11:01:05.625 218 12808.95 46.38 55121.93 88888.00 2009-08-06 11:01:05.750 218 12808.95 46.40 55121.93 88888.00 2009-08-06 11:01:05.875 218 12808.98 46.40 55121.93 88888.00 2009-08-06 11:01:06.000 218 12808.95 46.40 55121.90 88888.00 2009-08-06 11:01:06.125 218 12808.88 46.42 55121.90 88888.00 2009-08-06 11:01:06.250 218 12808.85 46.40 55121.95 88888.00 2009-08-06 11:01:06.375 218 12808.90 46.42 55121.95 88888.00 2009-08-06 11:01:06.500 218 12808.88 46.42 55121.90 88888.00 2009-08-06 11:01:06.625 218 12808.88 46.38 55121.90 88888.00 2009-08-06 11:01:06.750 218 12808.90 46.40 55121.90 88888.00 2009-08-06 11:01:06.875 218 12808.95 46.35 55121.90 88888.00 2009-08-06 11:01:07.000 218 12808.92 46.33 55121.90 88888.00 2009-08-06 11:01:07.125 218 12808.92 46.40 55121.90 88888.00 2009-08-06 11:01:07.250 218 12808.95 46.40 55121.90 88888.00 2009-08-06 11:01:07.375 218 12808.95 46.38 55121.90 88888.00 2009-08-06 11:01:07.500 218 12808.92 46.33 55121.85 88888.00 2009-08-06 11:01:07.625 218 12808.90 46.30 55121.88 88888.00 2009-08-06 11:01:07.750 218 12808.92 46.35 55121.88 88888.00 2009-08-06 11:01:07.875 218 12808.98 46.33 55121.93 88888.00 2009-08-06 11:01:08.000 218 12808.92 46.33 55121.90 88888.00 2009-08-06 11:01:08.125 218 12808.92 46.38 55121.93 88888.00 2009-08-06 11:01:08.250 218 12808.90 46.40 55121.93 88888.00 2009-08-06 11:01:08.375 218 12808.90 46.40 55121.93 88888.00 2009-08-06 11:01:08.500 218 12808.85 46.33 55121.93 88888.00 2009-08-06 11:01:08.625 218 12808.83 46.27 55121.90 88888.00 2009-08-06 11:01:08.750 218 12808.95 46.33 55121.88 88888.00 2009-08-06 11:01:08.875 218 12808.95 46.35 55121.90 88888.00 2009-08-06 11:01:09.000 218 12808.92 46.33 55121.90 88888.00 2009-08-06 11:01:09.125 218 12808.88 46.30 55121.90 88888.00 2009-08-06 11:01:09.250 218 12808.85 46.25 55121.88 88888.00 2009-08-06 11:01:09.375 218 12808.88 46.27 55121.85 88888.00 2009-08-06 11:01:09.500 218 12808.95 46.30 55121.88 88888.00 2009-08-06 11:01:09.625 218 12808.98 46.27 55121.90 88888.00 2009-08-06 11:01:09.750 218 12808.90 46.27 55121.88 88888.00 2009-08-06 11:01:09.875 218 12808.90 46.33 55121.88 88888.00 2009-08-06 11:01:10.000 218 12808.95 46.35 55121.90 88888.00 2009-08-06 11:01:10.125 218 12809.00 46.33 55121.93 88888.00 2009-08-06 11:01:10.250 218 12808.92 46.27 55121.90 88888.00 2009-08-06 11:01:10.375 218 12808.92 46.27 55121.93 88888.00 2009-08-06 11:01:10.500 218 12808.90 46.27 55121.90 88888.00 2009-08-06 11:01:10.625 218 12808.85 46.23 55121.88 88888.00 2009-08-06 11:01:10.750 218 12808.92 46.27 55121.88 88888.00 2009-08-06 11:01:10.875 218 12809.00 46.23 55121.88 88888.00 2009-08-06 11:01:11.000 218 12808.98 46.23 55121.88 88888.00 2009-08-06 11:01:11.125 218 12808.90 46.25 55121.88 88888.00 2009-08-06 11:01:11.250 218 12808.88 46.27 55121.88 88888.00 2009-08-06 11:01:11.375 218 12808.95 46.23 55121.88 88888.00 2009-08-06 11:01:11.500 218 12809.00 46.17 55121.85 88888.00 2009-08-06 11:01:11.625 218 12809.00 46.23 55121.85 88888.00 2009-08-06 11:01:11.750 218 12809.02 46.25 55121.88 88888.00 2009-08-06 11:01:11.875 218 12809.05 46.27 55121.88 88888.00 2009-08-06 11:01:12.000 218 12808.98 46.27 55121.85 88888.00 2009-08-06 11:01:12.125 218 12808.92 46.20 55121.85 88888.00 2009-08-06 11:01:12.250 218 12808.95 46.17 55121.85 88888.00 2009-08-06 11:01:12.375 218 12808.98 46.23 55121.88 88888.00 2009-08-06 11:01:12.500 218 12809.02 46.25 55121.88 88888.00 2009-08-06 11:01:12.625 218 12809.02 46.17 55121.85 88888.00 2009-08-06 11:01:12.750 218 12809.05 46.17 55121.85 88888.00 2009-08-06 11:01:12.875 218 12809.17 46.33 55121.90 88888.00 2009-08-06 11:01:13.000 218 12809.15 46.33 55121.90 88888.00 2009-08-06 11:01:13.125 218 12809.08 46.27 55121.90 88888.00 2009-08-06 11:01:13.250 218 12809.02 46.23 55121.88 88888.00 2009-08-06 11:01:13.375 218 12809.10 46.20 55121.90 88888.00 2009-08-06 11:01:13.500 218 12809.08 46.20 55121.85 88888.00 2009-08-06 11:01:13.625 218 12809.12 46.20 55121.85 88888.00 2009-08-06 11:01:13.750 218 12809.10 46.23 55121.85 88888.00 2009-08-06 11:01:13.875 218 12809.02 46.20 55121.82 88888.00 2009-08-06 11:01:14.000 218 12809.02 46.17 55121.85 88888.00 2009-08-06 11:01:14.125 218 12809.10 46.23 55121.88 88888.00 2009-08-06 11:01:14.250 218 12809.12 46.23 55121.88 88888.00 2009-08-06 11:01:14.375 218 12809.10 46.23 55121.88 88888.00 2009-08-06 11:01:14.500 218 12809.02 46.17 55121.85 88888.00 2009-08-06 11:01:14.625 218 12809.08 46.10 55121.85 88888.00 2009-08-06 11:01:14.750 218 12809.15 46.10 55121.85 88888.00 2009-08-06 11:01:14.875 218 12809.12 46.15 55121.82 88888.00 2009-08-06 11:01:15.000 218 12809.10 46.17 55121.82 88888.00 2009-08-06 11:01:15.125 218 12809.10 46.20 55121.82 88888.00 2009-08-06 11:01:15.250 218 12809.15 46.20 55121.85 88888.00 2009-08-06 11:01:15.375 218 12809.23 46.23 55121.88 88888.00 2009-08-06 11:01:15.500 218 12809.15 46.15 55121.90 88888.00 2009-08-06 11:01:15.625 218 12809.08 46.10 55121.82 88888.00 2009-08-06 11:01:15.750 218 12809.10 46.08 55121.82 88888.00 2009-08-06 11:01:15.875 218 12809.10 46.05 55121.85 88888.00 2009-08-06 11:01:16.000 218 12809.02 46.02 55121.82 88888.00 2009-08-06 11:01:16.125 218 12809.10 46.10 55121.85 88888.00 2009-08-06 11:01:16.250 218 12809.15 46.12 55121.85 88888.00 2009-08-06 11:01:16.375 218 12809.15 46.15 55121.82 88888.00 2009-08-06 11:01:16.500 218 12809.12 46.12 55121.82 88888.00 2009-08-06 11:01:16.625 218 12809.05 46.08 55121.85 88888.00 2009-08-06 11:01:16.750 218 12809.10 46.10 55121.85 88888.00 2009-08-06 11:01:16.875 218 12809.23 46.12 55121.88 88888.00 2009-08-06 11:01:17.000 218 12809.25 46.10 55121.85 88888.00 2009-08-06 11:01:17.125 218 12809.23 46.10 55121.85 88888.00 2009-08-06 11:01:17.250 218 12809.23 46.10 55121.85 88888.00 2009-08-06 11:01:17.375 218 12809.23 46.10 55121.82 88888.00 2009-08-06 11:01:17.500 218 12809.12 46.02 55121.80 88888.00 2009-08-06 11:01:17.625 218 12809.17 46.05 55121.85 88888.00 2009-08-06 11:01:17.750 218 12809.27 46.05 55121.85 88888.00 2009-08-06 11:01:17.875 218 12809.25 46.00 55121.82 88888.00 2009-08-06 11:01:18.000 218 12809.27 46.08 55121.82 88888.00 2009-08-06 11:01:18.125 218 12809.33 46.08 55121.85 88888.00 2009-08-06 11:01:18.250 218 12809.23 46.05 55121.82 88888.00 2009-08-06 11:01:18.375 218 12809.17 46.02 55121.82 88888.00 2009-08-06 11:01:18.500 218 12809.12 46.05 55121.88 88888.00 2009-08-06 11:01:18.625 218 12809.08 46.05 55121.88 88888.00 2009-08-06 11:01:18.750 218 12809.12 46.00 55121.88 88888.00 2009-08-06 11:01:18.875 218 12809.15 46.05 55121.85 88888.00 2009-08-06 11:01:19.000 218 12809.12 46.02 55121.85 88888.00 2009-08-06 11:01:19.125 218 12809.12 45.98 55121.85 88888.00 2009-08-06 11:01:19.250 218 12809.15 45.98 55121.85 88888.00 2009-08-06 11:01:19.375 218 12809.17 46.00 55121.85 88888.00 2009-08-06 11:01:19.500 218 12809.10 45.98 55121.82 88888.00 2009-08-06 11:01:19.625 218 12809.05 45.95 55121.82 88888.00 2009-08-06 11:01:19.750 218 12809.15 45.92 55121.88 88888.00 2009-08-06 11:01:19.875 218 12809.08 45.92 55121.82 88888.00 2009-08-06 11:01:20.000 218 12809.05 45.98 55121.85 88888.00 2009-08-06 11:01:20.125 218 12809.15 45.98 55121.85 88888.00 2009-08-06 11:01:20.250 218 12809.17 45.92 55121.85 88888.00 2009-08-06 11:01:20.375 218 12809.20 45.98 55121.85 88888.00 2009-08-06 11:01:20.500 218 12809.23 46.02 55121.88 88888.00 2009-08-06 11:01:20.625 218 12809.23 45.98 55121.85 88888.00 2009-08-06 11:01:20.750 218 12809.23 45.98 55121.82 88888.00 2009-08-06 11:01:20.875 218 12809.20 45.95 55121.85 88888.00 2009-08-06 11:01:21.000 218 12809.23 45.98 55121.85 88888.00 2009-08-06 11:01:21.125 218 12809.30 45.98 55121.88 88888.00 2009-08-06 11:01:21.250 218 12809.27 45.92 55121.88 88888.00 2009-08-06 11:01:21.375 218 12809.30 45.98 55121.90 88888.00 2009-08-06 11:01:21.500 218 12809.30 45.95 55121.85 88888.00 2009-08-06 11:01:21.625 218 12809.33 46.00 55121.88 88888.00 2009-08-06 11:01:21.750 218 12809.40 46.02 55121.90 88888.00 2009-08-06 11:01:21.875 218 12809.40 46.02 55121.90 88888.00 2009-08-06 11:01:22.000 218 12809.33 45.98 55121.85 88888.00 2009-08-06 11:01:22.125 218 12809.30 46.00 55121.85 88888.00 2009-08-06 11:01:22.250 218 12809.30 46.00 55121.85 88888.00 2009-08-06 11:01:22.375 218 12809.35 45.98 55121.85 88888.00 2009-08-06 11:01:22.500 218 12809.25 45.90 55121.80 88888.00 2009-08-06 11:01:22.625 218 12809.15 45.88 55121.82 88888.00 2009-08-06 11:01:22.750 218 12809.17 45.95 55121.80 88888.00 2009-08-06 11:01:22.875 218 12809.23 45.95 55121.82 88888.00 2009-08-06 11:01:23.000 218 12809.33 45.98 55121.82 88888.00 2009-08-06 11:01:23.125 218 12809.40 45.98 55121.85 88888.00 2009-08-06 11:01:23.250 218 12809.35 46.02 55121.85 88888.00 2009-08-06 11:01:23.375 218 12809.35 46.05 55121.88 88888.00 2009-08-06 11:01:23.500 218 12809.35 46.02 55121.88 88888.00 2009-08-06 11:01:23.625 218 12809.33 45.98 55121.85 88888.00 2009-08-06 11:01:23.750 218 12809.23 45.92 55121.82 88888.00 2009-08-06 11:01:23.875 218 12809.30 45.88 55121.82 88888.00 2009-08-06 11:01:24.000 218 12809.33 45.88 55121.82 88888.00 2009-08-06 11:01:24.125 218 12809.25 45.90 55121.82 88888.00 2009-08-06 11:01:24.250 218 12809.25 45.88 55121.85 88888.00 2009-08-06 11:01:24.375 218 12809.27 45.90 55121.85 88888.00 2009-08-06 11:01:24.500 218 12809.33 45.95 55121.82 88888.00 2009-08-06 11:01:24.625 218 12809.38 45.95 55121.82 88888.00 2009-08-06 11:01:24.750 218 12809.30 45.88 55121.82 88888.00 2009-08-06 11:01:24.875 218 12809.35 45.85 55121.82 88888.00 2009-08-06 11:01:25.000 218 12809.35 45.90 55121.85 88888.00 2009-08-06 11:01:25.125 218 12809.35 46.00 55121.88 88888.00 2009-08-06 11:01:25.250 218 12809.33 45.98 55121.88 88888.00 2009-08-06 11:01:25.375 218 12809.30 45.92 55121.88 88888.00 2009-08-06 11:01:25.500 218 12809.38 45.95 55121.88 88888.00 2009-08-06 11:01:25.625 218 12809.40 45.92 55121.85 88888.00 2009-08-06 11:01:25.750 218 12809.40 45.88 55121.82 88888.00 2009-08-06 11:01:25.875 218 12809.33 45.83 55121.82 88888.00 2009-08-06 11:01:26.000 218 12809.35 45.80 55121.80 88888.00 2009-08-06 11:01:26.125 218 12809.40 45.85 55121.82 88888.00 2009-08-06 11:01:26.250 218 12809.45 45.90 55121.85 88888.00 2009-08-06 11:01:26.375 218 12809.40 45.85 55121.88 88888.00 2009-08-06 11:01:26.500 218 12809.35 45.85 55121.82 88888.00 2009-08-06 11:01:26.625 218 12809.42 45.88 55121.85 88888.00 2009-08-06 11:01:26.750 218 12809.50 45.92 55121.85 88888.00 2009-08-06 11:01:26.875 218 12809.50 45.98 55121.85 88888.00 2009-08-06 11:01:27.000 218 12809.50 45.92 55121.85 88888.00 2009-08-06 11:01:27.125 218 12809.55 45.90 55121.82 88888.00 2009-08-06 11:01:27.250 218 12809.48 45.83 55121.82 88888.00 2009-08-06 11:01:27.375 218 12809.42 45.77 55121.80 88888.00 2009-08-06 11:01:27.500 218 12809.40 45.77 55121.78 88888.00 2009-08-06 11:01:27.625 218 12809.40 45.85 55121.78 88888.00 2009-08-06 11:01:27.750 218 12809.48 45.85 55121.80 88888.00 2009-08-06 11:01:27.875 218 12809.52 45.88 55121.80 88888.00 2009-08-06 11:01:28.000 218 12809.55 45.88 55121.80 88888.00 2009-08-06 11:01:28.125 218 12809.52 45.85 55121.80 88888.00 2009-08-06 11:01:28.250 218 12809.48 45.80 55121.78 88888.00 2009-08-06 11:01:28.375 218 12809.48 45.83 55121.78 88888.00 2009-08-06 11:01:28.500 218 12809.50 45.83 55121.82 88888.00 2009-08-06 11:01:28.625 218 12809.52 45.88 55121.85 88888.00 2009-08-06 11:01:28.750 218 12809.55 45.83 55121.82 88888.00 2009-08-06 11:01:28.875 218 12809.48 45.80 55121.80 88888.00 2009-08-06 11:01:29.000 218 12809.50 45.77 55121.80 88888.00 2009-08-06 11:01:29.125 218 12809.60 45.80 55121.80 88888.00 2009-08-06 11:01:29.250 218 12809.67 45.80 55121.82 88888.00 2009-08-06 11:01:29.375 218 12809.67 45.80 55121.82 88888.00 2009-08-06 11:01:29.500 218 12809.67 45.77 55121.80 88888.00 2009-08-06 11:01:29.625 218 12809.62 45.80 55121.80 88888.00 2009-08-06 11:01:29.750 218 12809.55 45.75 55121.78 88888.00 2009-08-06 11:01:29.875 218 12809.55 45.67 55121.78 88888.00 2009-08-06 11:01:30.000 218 12809.65 45.75 55121.80 88888.00 2009-08-06 11:01:30.125 218 12809.60 45.80 55121.80 88888.00 2009-08-06 11:01:30.250 218 12809.52 45.85 55121.80 88888.00 2009-08-06 11:01:30.375 218 12809.55 45.83 55121.78 88888.00 2009-08-06 11:01:30.500 218 12809.60 45.75 55121.75 88888.00 2009-08-06 11:01:30.625 218 12809.65 45.80 55121.78 88888.00 2009-08-06 11:01:30.750 218 12809.67 45.83 55121.80 88888.00 2009-08-06 11:01:30.875 218 12809.70 45.85 55121.82 88888.00 2009-08-06 11:01:31.000 218 12809.70 45.80 55121.82 88888.00 2009-08-06 11:01:31.125 218 12809.62 45.80 55121.80 88888.00 2009-08-06 11:01:31.250 218 12809.55 45.80 55121.80 88888.00 2009-08-06 11:01:31.375 218 12809.55 45.85 55121.82 88888.00 2009-08-06 11:01:31.500 218 12809.55 45.77 55121.80 88888.00 2009-08-06 11:01:31.625 218 12809.55 45.77 55121.82 88888.00 2009-08-06 11:01:31.750 218 12809.60 45.80 55121.82 88888.00 2009-08-06 11:01:31.875 218 12809.60 45.75 55121.80 88888.00 2009-08-06 11:01:32.000 218 12809.65 45.73 55121.82 88888.00 2009-08-06 11:01:32.125 218 12809.65 45.83 55121.82 88888.00 2009-08-06 11:01:32.250 218 12809.60 45.77 55121.80 88888.00 2009-08-06 11:01:32.375 218 12809.60 45.75 55121.80 88888.00 2009-08-06 11:01:32.500 218 12809.55 45.73 55121.80 88888.00 2009-08-06 11:01:32.625 218 12809.48 45.67 55121.80 88888.00 2009-08-06 11:01:32.750 218 12809.48 45.70 55121.80 88888.00 2009-08-06 11:01:32.875 218 12809.50 45.70 55121.80 88888.00 2009-08-06 11:01:33.000 218 12809.48 45.67 55121.78 88888.00 2009-08-06 11:01:33.125 218 12809.48 45.67 55121.80 88888.00 2009-08-06 11:01:33.250 218 12809.55 45.70 55121.80 88888.00 2009-08-06 11:01:33.375 218 12809.58 45.73 55121.80 88888.00 2009-08-06 11:01:33.500 218 12809.60 45.73 55121.82 88888.00 2009-08-06 11:01:33.625 218 12809.55 45.73 55121.80 88888.00 2009-08-06 11:01:33.750 218 12809.52 45.65 55121.78 88888.00 2009-08-06 11:01:33.875 218 12809.50 45.62 55121.75 88888.00 2009-08-06 11:01:34.000 218 12809.48 45.62 55121.78 88888.00 2009-08-06 11:01:34.125 218 12809.50 45.70 55121.80 88888.00 2009-08-06 11:01:34.250 218 12809.55 45.70 55121.80 88888.00 2009-08-06 11:01:34.375 218 12809.58 45.67 55121.80 88888.00 2009-08-06 11:01:34.500 218 12809.60 45.65 55121.80 88888.00 2009-08-06 11:01:34.625 218 12809.60 45.60 55121.75 88888.00 2009-08-06 11:01:34.750 218 12809.60 45.67 55121.78 88888.00 2009-08-06 11:01:34.875 218 12809.67 45.73 55121.82 88888.00 2009-08-06 11:01:35.000 218 12809.60 45.70 55121.78 88888.00 2009-08-06 11:01:35.125 218 12809.62 45.70 55121.80 88888.00 2009-08-06 11:01:35.250 218 12809.60 45.70 55121.80 88888.00 2009-08-06 11:01:35.375 218 12809.60 45.70 55121.82 88888.00 2009-08-06 11:01:35.500 218 12809.50 45.67 55121.82 88888.00 2009-08-06 11:01:35.625 218 12809.50 45.62 55121.78 88888.00 2009-08-06 11:01:35.750 218 12809.50 45.58 55121.78 88888.00 2009-08-06 11:01:35.875 218 12809.55 45.65 55121.80 88888.00 2009-08-06 11:01:36.000 218 12809.55 45.65 55121.78 88888.00 2009-08-06 11:01:36.125 218 12809.50 45.60 55121.78 88888.00 2009-08-06 11:01:36.250 218 12809.52 45.60 55121.78 88888.00 2009-08-06 11:01:36.375 218 12809.52 45.62 55121.78 88888.00 2009-08-06 11:01:36.500 218 12809.52 45.62 55121.80 88888.00 2009-08-06 11:01:36.625 218 12809.58 45.67 55121.82 88888.00 2009-08-06 11:01:36.750 218 12809.52 45.67 55121.82 88888.00 2009-08-06 11:01:36.875 218 12809.52 45.65 55121.78 88888.00 2009-08-06 11:01:37.000 218 12809.55 45.62 55121.78 88888.00 2009-08-06 11:01:37.125 218 12809.55 45.65 55121.85 88888.00 2009-08-06 11:01:37.250 218 12809.50 45.62 55121.85 88888.00 2009-08-06 11:01:37.375 218 12809.52 45.65 55121.82 88888.00 2009-08-06 11:01:37.500 218 12809.50 45.65 55121.80 88888.00 2009-08-06 11:01:37.625 218 12809.52 45.62 55121.78 88888.00 2009-08-06 11:01:37.750 218 12809.55 45.60 55121.78 88888.00 2009-08-06 11:01:37.875 218 12809.55 45.50 55121.78 88888.00 2009-08-06 11:01:38.000 218 12809.60 45.55 55121.80 88888.00 2009-08-06 11:01:38.125 218 12809.65 45.62 55121.82 88888.00 2009-08-06 11:01:38.250 218 12809.60 45.65 55121.80 88888.00 2009-08-06 11:01:38.375 218 12809.58 45.58 55121.78 88888.00 2009-08-06 11:01:38.500 218 12809.55 45.60 55121.80 88888.00 2009-08-06 11:01:38.625 218 12809.62 45.60 55121.82 88888.00 2009-08-06 11:01:38.750 218 12809.73 45.67 55121.82 88888.00 2009-08-06 11:01:38.875 218 12809.65 45.67 55121.80 88888.00 2009-08-06 11:01:39.000 218 12809.65 45.62 55121.78 88888.00 2009-08-06 11:01:39.125 218 12809.67 45.60 55121.80 88888.00 2009-08-06 11:01:39.250 218 12809.62 45.62 55121.82 88888.00 2009-08-06 11:01:39.375 218 12809.50 45.60 55121.78 88888.00 2009-08-06 11:01:39.500 218 12809.45 45.58 55121.78 88888.00 2009-08-06 11:01:39.625 218 12809.55 45.65 55121.82 88888.00 2009-08-06 11:01:39.750 218 12809.62 45.70 55121.85 88888.00 2009-08-06 11:01:39.875 218 12809.55 45.65 55121.80 88888.00 2009-08-06 11:01:40.000 218 12809.52 45.58 55121.80 88888.00 2009-08-06 11:01:40.125 218 12809.58 45.62 55121.82 88888.00 2009-08-06 11:01:40.250 218 12809.60 45.60 55121.80 88888.00 2009-08-06 11:01:40.375 218 12809.62 45.58 55121.80 88888.00 2009-08-06 11:01:40.500 218 12809.60 45.55 55121.80 88888.00 2009-08-06 11:01:40.625 218 12809.55 45.52 55121.78 88888.00 2009-08-06 11:01:40.750 218 12809.55 45.52 55121.78 88888.00 2009-08-06 11:01:40.875 218 12809.62 45.55 55121.80 88888.00 2009-08-06 11:01:41.000 218 12809.67 45.60 55121.80 88888.00 2009-08-06 11:01:41.125 218 12809.67 45.60 55121.82 88888.00 2009-08-06 11:01:41.250 218 12809.65 45.55 55121.80 88888.00 2009-08-06 11:01:41.375 218 12809.67 45.55 55121.78 88888.00 2009-08-06 11:01:41.500 218 12809.65 45.52 55121.80 88888.00 2009-08-06 11:01:41.625 218 12809.62 45.52 55121.80 88888.00 2009-08-06 11:01:41.750 218 12809.58 45.55 55121.80 88888.00 2009-08-06 11:01:41.875 218 12809.55 45.48 55121.78 88888.00 2009-08-06 11:01:42.000 218 12809.60 45.52 55121.80 88888.00 2009-08-06 11:01:42.125 218 12809.70 45.55 55121.80 88888.00 2009-08-06 11:01:42.250 218 12809.73 45.58 55121.80 88888.00 2009-08-06 11:01:42.375 218 12809.62 45.60 55121.82 88888.00 2009-08-06 11:01:42.500 218 12809.60 45.60 55121.82 88888.00 2009-08-06 11:01:42.625 218 12809.67 45.58 55121.82 88888.00 2009-08-06 11:01:42.750 218 12809.75 45.58 55121.82 88888.00 2009-08-06 11:01:42.875 218 12809.73 45.58 55121.80 88888.00 2009-08-06 11:01:43.000 218 12809.67 45.58 55121.78 88888.00 2009-08-06 11:01:43.125 218 12809.65 45.55 55121.80 88888.00 2009-08-06 11:01:43.250 218 12809.65 45.48 55121.78 88888.00 2009-08-06 11:01:43.375 218 12809.65 45.50 55121.80 88888.00 2009-08-06 11:01:43.500 218 12809.58 45.52 55121.80 88888.00 2009-08-06 11:01:43.625 218 12809.60 45.58 55121.80 88888.00 2009-08-06 11:01:43.750 218 12809.70 45.62 55121.82 88888.00 2009-08-06 11:01:43.875 218 12809.70 45.62 55121.82 88888.00 2009-08-06 11:01:44.000 218 12809.65 45.62 55121.80 88888.00 2009-08-06 11:01:44.125 218 12809.65 45.62 55121.82 88888.00 2009-08-06 11:01:44.250 218 12809.70 45.58 55121.88 88888.00 2009-08-06 11:01:44.375 218 12809.73 45.58 55121.85 88888.00 2009-08-06 11:01:44.500 218 12809.73 45.55 55121.85 88888.00 2009-08-06 11:01:44.625 218 12809.73 45.52 55121.80 88888.00 2009-08-06 11:01:44.750 218 12809.75 45.58 55121.82 88888.00 2009-08-06 11:01:44.875 218 12809.67 45.52 55121.80 88888.00 2009-08-06 11:01:45.000 218 12809.60 45.55 55121.78 88888.00 2009-08-06 11:01:45.125 218 12809.55 45.50 55121.75 88888.00 2009-08-06 11:01:45.250 218 12809.62 45.48 55121.80 88888.00 2009-08-06 11:01:45.375 218 12809.77 45.55 55121.82 88888.00 2009-08-06 11:01:45.500 218 12809.80 45.58 55121.82 88888.00 2009-08-06 11:01:45.625 218 12809.88 45.65 55121.82 88888.00 2009-08-06 11:01:45.750 218 12809.80 45.60 55121.80 88888.00 2009-08-06 11:01:45.875 218 12809.75 45.58 55121.80 88888.00 2009-08-06 11:01:46.000 218 12809.77 45.52 55121.80 88888.00 2009-08-06 11:01:46.125 218 12809.70 45.52 55121.82 88888.00 2009-08-06 11:01:46.250 218 12809.60 45.50 55121.82 88888.00 2009-08-06 11:01:46.375 218 12809.65 45.52 55121.80 88888.00 2009-08-06 11:01:46.500 218 12809.65 45.55 55121.82 88888.00 2009-08-06 11:01:46.625 218 12809.60 45.60 55121.85 88888.00 2009-08-06 11:01:46.750 218 12809.55 45.52 55121.80 88888.00 2009-08-06 11:01:46.875 218 12809.55 45.48 55121.80 88888.00 2009-08-06 11:01:47.000 218 12809.60 45.52 55121.80 88888.00 2009-08-06 11:01:47.125 218 12809.52 45.52 55121.80 88888.00 2009-08-06 11:01:47.250 218 12809.52 45.50 55121.82 88888.00 2009-08-06 11:01:47.375 218 12809.62 45.50 55121.80 88888.00 2009-08-06 11:01:47.500 218 12809.65 45.50 55121.82 88888.00 2009-08-06 11:01:47.625 218 12809.62 45.52 55121.78 88888.00 2009-08-06 11:01:47.750 218 12809.62 45.52 55121.80 88888.00 2009-08-06 11:01:47.875 218 12809.67 45.55 55121.85 88888.00 2009-08-06 11:01:48.000 218 12809.62 45.52 55121.85 88888.00 2009-08-06 11:01:48.125 218 12809.58 45.48 55121.82 88888.00 2009-08-06 11:01:48.250 218 12809.60 45.50 55121.82 88888.00 2009-08-06 11:01:48.375 218 12809.75 45.60 55121.85 88888.00 2009-08-06 11:01:48.500 218 12809.75 45.62 55121.85 88888.00 2009-08-06 11:01:48.625 218 12809.73 45.60 55121.88 88888.00 2009-08-06 11:01:48.750 218 12809.70 45.52 55121.85 88888.00 2009-08-06 11:01:48.875 218 12809.62 45.50 55121.80 88888.00 2009-08-06 11:01:49.000 218 12809.67 45.50 55121.82 88888.00 2009-08-06 11:01:49.125 218 12809.67 45.48 55121.80 88888.00 2009-08-06 11:01:49.250 218 12809.70 45.55 55121.85 88888.00 2009-08-06 11:01:49.375 218 12809.73 45.52 55121.85 88888.00 2009-08-06 11:01:49.500 218 12809.73 45.52 55121.88 88888.00 2009-08-06 11:01:49.625 218 12809.77 45.55 55121.88 88888.00 2009-08-06 11:01:49.750 218 12809.80 45.55 55121.85 88888.00 2009-08-06 11:01:49.875 218 12809.75 45.52 55121.85 88888.00 2009-08-06 11:01:50.000 218 12809.65 45.52 55121.85 88888.00 2009-08-06 11:01:50.125 218 12809.65 45.50 55121.82 88888.00 2009-08-06 11:01:50.250 218 12809.70 45.50 55121.82 88888.00 2009-08-06 11:01:50.375 218 12809.67 45.42 55121.80 88888.00 2009-08-06 11:01:50.500 218 12809.58 45.38 55121.78 88888.00 2009-08-06 11:01:50.625 218 12809.60 45.45 55121.82 88888.00 2009-08-06 11:01:50.750 218 12809.60 45.50 55121.85 88888.00 2009-08-06 11:01:50.875 218 12809.58 45.48 55121.82 88888.00 2009-08-06 11:01:51.000 218 12809.67 45.52 55121.88 88888.00 2009-08-06 11:01:51.125 218 12809.67 45.55 55121.85 88888.00 2009-08-06 11:01:51.250 218 12809.60 45.45 55121.85 88888.00 2009-08-06 11:01:51.375 218 12809.62 45.42 55121.80 88888.00 2009-08-06 11:01:51.500 218 12809.55 45.45 55121.82 88888.00 2009-08-06 11:01:51.625 218 12809.50 45.50 55121.82 88888.00 2009-08-06 11:01:51.750 218 12809.52 45.55 55121.80 88888.00 2009-08-06 11:01:51.875 218 12809.55 45.50 55121.82 88888.00 2009-08-06 11:01:52.000 218 12809.55 45.48 55121.85 88888.00 2009-08-06 11:01:52.125 218 12809.55 45.52 55121.85 88888.00 2009-08-06 11:01:52.250 218 12809.58 45.52 55121.88 88888.00 2009-08-06 11:01:52.375 218 12809.62 45.48 55121.88 88888.00 2009-08-06 11:01:52.500 218 12809.62 45.45 55121.85 88888.00 2009-08-06 11:01:52.625 218 12809.62 45.48 55121.85 88888.00 2009-08-06 11:01:52.750 218 12809.55 45.42 55121.82 88888.00 2009-08-06 11:01:52.875 218 12809.60 45.40 55121.85 88888.00 2009-08-06 11:01:53.000 218 12809.65 45.45 55121.82 88888.00 2009-08-06 11:01:53.125 218 12809.60 45.48 55121.85 88888.00 2009-08-06 11:01:53.250 218 12809.58 45.50 55121.85 88888.00 2009-08-06 11:01:53.375 218 12809.62 45.48 55121.85 88888.00 2009-08-06 11:01:53.500 218 12809.58 45.48 55121.85 88888.00 2009-08-06 11:01:53.625 218 12809.55 45.50 55121.85 88888.00 2009-08-06 11:01:53.750 218 12809.62 45.50 55121.88 88888.00 2009-08-06 11:01:53.875 218 12809.65 45.48 55121.88 88888.00 2009-08-06 11:01:54.000 218 12809.58 45.48 55121.85 88888.00 2009-08-06 11:01:54.125 218 12809.58 45.45 55121.82 88888.00 2009-08-06 11:01:54.250 218 12809.62 45.55 55121.88 88888.00 2009-08-06 11:01:54.375 218 12809.65 45.58 55121.90 88888.00 2009-08-06 11:01:54.500 218 12809.65 45.52 55121.88 88888.00 2009-08-06 11:01:54.625 218 12809.60 45.42 55121.85 88888.00 2009-08-06 11:01:54.750 218 12809.60 45.42 55121.85 88888.00 2009-08-06 11:01:54.875 218 12809.58 45.40 55121.85 88888.00 2009-08-06 11:01:55.000 218 12809.60 45.42 55121.88 88888.00 2009-08-06 11:01:55.125 218 12809.62 45.45 55121.88 88888.00 2009-08-06 11:01:55.250 218 12809.67 45.45 55121.90 88888.00 2009-08-06 11:01:55.375 218 12809.65 45.40 55121.88 88888.00 2009-08-06 11:01:55.500 218 12809.62 45.40 55121.85 88888.00 2009-08-06 11:01:55.625 218 12809.60 45.40 55121.85 88888.00 2009-08-06 11:01:55.750 218 12809.62 45.42 55121.88 88888.00 2009-08-06 11:01:55.875 218 12809.67 45.42 55121.88 88888.00 2009-08-06 11:01:56.000 218 12809.65 45.35 55121.85 88888.00 2009-08-06 11:01:56.125 218 12809.70 45.38 55121.85 88888.00 2009-08-06 11:01:56.250 218 12809.62 45.40 55121.85 88888.00 2009-08-06 11:01:56.375 218 12809.55 45.42 55121.85 88888.00 2009-08-06 11:01:56.500 218 12809.55 45.42 55121.88 88888.00 2009-08-06 11:01:56.625 218 12809.60 45.48 55121.90 88888.00 2009-08-06 11:01:56.750 218 12809.65 45.48 55121.88 88888.00 2009-08-06 11:01:56.875 218 12809.60 45.42 55121.85 88888.00 2009-08-06 11:01:57.000 218 12809.60 45.42 55121.85 88888.00 2009-08-06 11:01:57.125 218 12809.62 45.45 55121.93 88888.00 2009-08-06 11:01:57.250 218 12809.62 45.45 55121.93 88888.00 2009-08-06 11:01:57.375 218 12809.62 45.42 55121.88 88888.00 2009-08-06 11:01:57.500 218 12809.60 45.42 55121.85 88888.00 2009-08-06 11:01:57.625 218 12809.58 45.42 55121.88 88888.00 2009-08-06 11:01:57.750 218 12809.58 45.45 55121.88 88888.00 2009-08-06 11:01:57.875 218 12809.58 45.45 55121.88 88888.00 2009-08-06 11:01:58.000 218 12809.50 45.40 55121.85 88888.00 2009-08-06 11:01:58.125 218 12809.48 45.40 55121.88 88888.00 2009-08-06 11:01:58.250 218 12809.55 45.45 55121.88 88888.00 2009-08-06 11:01:58.375 218 12809.65 45.50 55121.88 88888.00 2009-08-06 11:01:58.500 218 12809.70 45.48 55121.88 88888.00 2009-08-06 11:01:58.625 218 12809.70 45.48 55121.90 88888.00 2009-08-06 11:01:58.750 218 12809.65 45.50 55121.90 88888.00 2009-08-06 11:01:58.875 218 12809.62 45.48 55121.88 88888.00 2009-08-06 11:01:59.000 218 12809.58 45.42 55121.85 88888.00 2009-08-06 11:01:59.125 218 12809.58 45.45 55121.82 88888.00 2009-08-06 11:01:59.250 218 12809.55 45.40 55121.82 88888.00 2009-08-06 11:01:59.375 218 12809.58 45.33 55121.80 88888.00 2009-08-06 11:01:59.500 218 12809.60 45.30 55121.82 88888.00 2009-08-06 11:01:59.625 218 12809.70 45.42 55121.85 88888.00 2009-08-06 11:01:59.750 218 12809.67 45.48 55121.88 88888.00 2009-08-06 11:01:59.875 218 12809.65 45.48 55121.90 88888.00 2009-08-06 11:02:00.000 218 12809.62 45.48 55121.88 88888.00 2009-08-06 11:02:00.125 218 12809.58 45.45 55121.90 88888.00 2009-08-06 11:02:00.250 218 12809.52 45.30 55121.85 88888.00 2009-08-06 11:02:00.375 218 12809.52 45.35 55121.85 88888.00 2009-08-06 11:02:00.500 218 12809.58 45.40 55121.88 88888.00 2009-08-06 11:02:00.625 218 12809.60 45.33 55121.82 88888.00 2009-08-06 11:02:00.750 218 12809.55 45.27 55121.82 88888.00 2009-08-06 11:02:00.875 218 12809.55 45.33 55121.85 88888.00 2009-08-06 11:02:01.000 218 12809.58 45.38 55121.88 88888.00 2009-08-06 11:02:01.125 218 12809.62 45.42 55121.88 88888.00 2009-08-06 11:02:01.250 218 12809.58 45.40 55121.90 88888.00 2009-08-06 11:02:01.375 218 12809.60 45.38 55121.85 88888.00 2009-08-06 11:02:01.500 218 12809.58 45.42 55121.88 88888.00 2009-08-06 11:02:01.625 218 12809.60 45.48 55121.88 88888.00 2009-08-06 11:02:01.750 218 12809.60 45.45 55121.90 88888.00 2009-08-06 11:02:01.875 218 12809.50 45.45 55121.88 88888.00 2009-08-06 11:02:02.000 218 12809.50 45.45 55121.88 88888.00 2009-08-06 11:02:02.125 218 12809.60 45.48 55121.88 88888.00 2009-08-06 11:02:02.250 218 12809.55 45.45 55121.88 88888.00 2009-08-06 11:02:02.375 218 12809.48 45.45 55121.88 88888.00 2009-08-06 11:02:02.500 218 12809.52 45.50 55121.90 88888.00 2009-08-06 11:02:02.625 218 12809.65 45.50 55121.88 88888.00 2009-08-06 11:02:02.750 218 12809.67 45.42 55121.82 88888.00 2009-08-06 11:02:02.875 218 12809.62 45.38 55121.82 88888.00 2009-08-06 11:02:03.000 218 12809.60 45.42 55121.85 88888.00 2009-08-06 11:02:03.125 218 12809.62 45.48 55121.90 88888.00 2009-08-06 11:02:03.250 218 12809.65 45.42 55121.90 88888.00 2009-08-06 11:02:03.375 218 12809.62 45.42 55121.90 88888.00 2009-08-06 11:02:03.500 218 12809.60 45.45 55121.90 88888.00 2009-08-06 11:02:03.625 218 12809.55 45.48 55121.88 88888.00 2009-08-06 11:02:03.750 218 12809.52 45.40 55121.85 88888.00 2009-08-06 11:02:03.875 218 12809.55 45.40 55121.88 88888.00 2009-08-06 11:02:04.000 218 12809.52 45.42 55121.85 88888.00 2009-08-06 11:02:04.125 218 12809.58 45.42 55121.88 88888.00 2009-08-06 11:02:04.250 218 12809.65 45.40 55121.85 88888.00 2009-08-06 11:02:04.375 218 12809.60 45.40 55121.85 88888.00 2009-08-06 11:02:04.500 218 12809.60 45.42 55121.90 88888.00 2009-08-06 11:02:04.625 218 12809.62 45.42 55121.88 88888.00 2009-08-06 11:02:04.750 218 12809.58 45.40 55121.88 88888.00 2009-08-06 11:02:04.875 218 12809.60 45.40 55121.90 88888.00 2009-08-06 11:02:05.000 218 12809.60 45.42 55121.90 88888.00 2009-08-06 11:02:05.125 218 12809.52 45.40 55121.88 88888.00 2009-08-06 11:02:05.250 218 12809.52 45.40 55121.88 88888.00 2009-08-06 11:02:05.375 218 12809.58 45.38 55121.88 88888.00 2009-08-06 11:02:05.500 218 12809.60 45.45 55121.88 88888.00 2009-08-06 11:02:05.625 218 12809.62 45.40 55121.85 88888.00 2009-08-06 11:02:05.750 218 12809.58 45.35 55121.85 88888.00 2009-08-06 11:02:05.875 218 12809.58 45.38 55121.88 88888.00 2009-08-06 11:02:06.000 218 12809.60 45.48 55121.93 88888.00 2009-08-06 11:02:06.125 218 12809.58 45.45 55121.88 88888.00 2009-08-06 11:02:06.250 218 12809.52 45.40 55121.85 88888.00 2009-08-06 11:02:06.375 218 12809.48 45.33 55121.85 88888.00 2009-08-06 11:02:06.500 218 12809.48 45.35 55121.88 88888.00 2009-08-06 11:02:06.625 218 12809.50 45.40 55121.90 88888.00 2009-08-06 11:02:06.750 218 12809.55 45.42 55121.90 88888.00 2009-08-06 11:02:06.875 218 12809.60 45.45 55121.88 88888.00 2009-08-06 11:02:07.000 218 12809.55 45.40 55121.85 88888.00 2009-08-06 11:02:07.125 218 12809.50 45.33 55121.82 88888.00 2009-08-06 11:02:07.250 218 12809.58 45.38 55121.88 88888.00 2009-08-06 11:02:07.375 218 12809.65 45.40 55121.85 88888.00 2009-08-06 11:02:07.500 218 12809.60 45.42 55121.90 88888.00 2009-08-06 11:02:07.625 218 12809.52 45.40 55121.88 88888.00 2009-08-06 11:02:07.750 218 12809.52 45.42 55121.90 88888.00 2009-08-06 11:02:07.875 218 12809.58 45.48 55121.90 88888.00 2009-08-06 11:02:08.000 218 12809.60 45.45 55121.88 88888.00 2009-08-06 11:02:08.125 218 12809.62 45.38 55121.90 88888.00 2009-08-06 11:02:08.250 218 12809.65 45.38 55121.90 88888.00 2009-08-06 11:02:08.375 218 12809.70 45.42 55121.90 88888.00 2009-08-06 11:02:08.500 218 12809.73 45.40 55121.90 88888.00 2009-08-06 11:02:08.625 218 12809.67 45.35 55121.85 88888.00 2009-08-06 11:02:08.750 218 12809.60 45.35 55121.85 88888.00 2009-08-06 11:02:08.875 218 12809.62 45.40 55121.90 88888.00 2009-08-06 11:02:09.000 218 12809.65 45.42 55121.88 88888.00 2009-08-06 11:02:09.125 218 12809.60 45.33 55121.85 88888.00 2009-08-06 11:02:09.250 218 12809.50 45.30 55121.85 88888.00 2009-08-06 11:02:09.375 218 12809.52 45.35 55121.85 88888.00 2009-08-06 11:02:09.500 218 12809.55 45.35 55121.85 88888.00 2009-08-06 11:02:09.625 218 12809.52 45.33 55121.85 88888.00 2009-08-06 11:02:09.750 218 12809.45 45.38 55121.85 88888.00 2009-08-06 11:02:09.875 218 12809.48 45.45 55121.90 88888.00 2009-08-06 11:02:10.000 218 12809.52 45.48 55121.93 88888.00 2009-08-06 11:02:10.125 218 12809.50 45.38 55121.90 88888.00 2009-08-06 11:02:10.250 218 12809.48 45.35 55121.90 88888.00 2009-08-06 11:02:10.375 218 12809.45 45.35 55121.90 88888.00 2009-08-06 11:02:10.500 218 12809.45 45.33 55121.90 88888.00 2009-08-06 11:02:10.625 218 12809.48 45.33 55121.88 88888.00 2009-08-06 11:02:10.750 218 12809.45 45.38 55121.88 88888.00 2009-08-06 11:02:10.875 218 12809.45 45.38 55121.90 88888.00 2009-08-06 11:02:11.000 218 12809.52 45.42 55121.90 88888.00 2009-08-06 11:02:11.125 218 12809.50 45.38 55121.90 88888.00 2009-08-06 11:02:11.250 218 12809.42 45.35 55121.88 88888.00 2009-08-06 11:02:11.375 218 12809.40 45.33 55121.88 88888.00 2009-08-06 11:02:11.500 218 12809.45 45.35 55121.88 88888.00 2009-08-06 11:02:11.625 218 12809.50 45.38 55121.90 88888.00 2009-08-06 11:02:11.750 218 12809.52 45.42 55121.93 88888.00 2009-08-06 11:02:11.875 218 12809.52 45.38 55121.93 88888.00 2009-08-06 11:02:12.000 218 12809.50 45.33 55121.90 88888.00 2009-08-06 11:02:12.125 218 12809.50 45.30 55121.90 88888.00 2009-08-06 11:02:12.250 218 12809.52 45.40 55121.93 88888.00 2009-08-06 11:02:12.375 218 12809.48 45.45 55121.90 88888.00 2009-08-06 11:02:12.500 218 12809.42 45.38 55121.88 88888.00 2009-08-06 11:02:12.625 218 12809.48 45.40 55121.93 88888.00 2009-08-06 11:02:12.750 218 12809.48 45.48 55121.95 88888.00 2009-08-06 11:02:12.875 218 12809.52 45.48 55121.95 88888.00 2009-08-06 11:02:13.000 218 12809.48 45.35 55121.90 88888.00 2009-08-06 11:02:13.125 218 12809.42 45.30 55121.90 88888.00 2009-08-06 11:02:13.250 218 12809.42 45.35 55121.95 88888.00 2009-08-06 11:02:13.375 218 12809.50 45.40 55121.93 88888.00 2009-08-06 11:02:13.500 218 12809.42 45.33 55121.88 88888.00 2009-08-06 11:02:13.625 218 12809.33 45.30 55121.85 88888.00 2009-08-06 11:02:13.750 218 12809.45 45.33 55121.90 88888.00 2009-08-06 11:02:13.875 218 12809.58 45.45 55121.93 88888.00 2009-08-06 11:02:14.000 218 12809.60 45.48 55121.93 88888.00 2009-08-06 11:02:14.125 218 12809.52 45.42 55121.90 88888.00 2009-08-06 11:02:14.250 218 12809.45 45.35 55121.90 88888.00 2009-08-06 11:02:14.375 218 12809.42 45.35 55121.95 88888.00 2009-08-06 11:02:14.500 218 12809.42 45.42 55121.95 88888.00 2009-08-06 11:02:14.625 218 12809.42 45.40 55121.90 88888.00 2009-08-06 11:02:14.750 218 12809.45 45.35 55121.90 88888.00 2009-08-06 11:02:14.875 218 12809.55 45.45 55121.95 88888.00 2009-08-06 11:02:15.000 218 12809.58 45.45 55121.90 88888.00 2009-08-06 11:02:15.125 218 12809.42 45.38 55121.88 88888.00 2009-08-06 11:02:15.250 218 12809.38 45.30 55121.90 88888.00 2009-08-06 11:02:15.375 218 12809.45 45.35 55121.90 88888.00 2009-08-06 11:02:15.500 218 12809.42 45.35 55121.88 88888.00 2009-08-06 11:02:15.625 218 12809.45 45.40 55121.93 88888.00 2009-08-06 11:02:15.750 218 12809.48 45.38 55121.90 88888.00 2009-08-06 11:02:15.875 218 12809.48 45.35 55121.95 88888.00 2009-08-06 11:02:16.000 218 12809.45 45.40 55121.95 88888.00 2009-08-06 11:02:16.125 218 12809.38 45.35 55121.93 88888.00 2009-08-06 11:02:16.250 218 12809.35 45.30 55121.93 88888.00 2009-08-06 11:02:16.375 218 12809.35 45.27 55121.93 88888.00 2009-08-06 11:02:16.500 218 12809.35 45.33 55121.93 88888.00 2009-08-06 11:02:16.625 218 12809.33 45.35 55121.93 88888.00 2009-08-06 11:02:16.750 218 12809.42 45.38 55121.93 88888.00 2009-08-06 11:02:16.875 218 12809.45 45.40 55121.93 88888.00 2009-08-06 11:02:17.000 218 12809.45 45.35 55121.90 88888.00 2009-08-06 11:02:17.125 218 12809.40 45.33 55121.90 88888.00 2009-08-06 11:02:17.250 218 12809.38 45.30 55121.90 88888.00 2009-08-06 11:02:17.375 218 12809.45 45.33 55121.90 88888.00 2009-08-06 11:02:17.500 218 12809.50 45.35 55121.90 88888.00 2009-08-06 11:02:17.625 218 12809.52 45.42 55121.95 88888.00 2009-08-06 11:02:17.750 218 12809.50 45.40 55121.95 88888.00 2009-08-06 11:02:17.875 218 12809.52 45.42 55121.93 88888.00 2009-08-06 11:02:18.000 218 12809.55 45.45 55121.90 88888.00 2009-08-06 11:02:18.125 218 12809.58 45.35 55121.90 88888.00 2009-08-06 11:02:18.250 218 12809.50 45.35 55121.90 88888.00 2009-08-06 11:02:18.375 218 12809.48 45.33 55121.90 88888.00 2009-08-06 11:02:18.500 218 12809.48 45.35 55121.93 88888.00 2009-08-06 11:02:18.625 218 12809.42 45.40 55121.93 88888.00 2009-08-06 11:02:18.750 218 12809.45 45.38 55121.93 88888.00 2009-08-06 11:02:18.875 218 12809.48 45.33 55121.95 88888.00 2009-08-06 11:02:19.000 218 12809.45 45.35 55121.95 88888.00 2009-08-06 11:02:19.125 218 12809.40 45.35 55121.93 88888.00 2009-08-06 11:02:19.250 218 12809.38 45.30 55121.88 88888.00 2009-08-06 11:02:19.375 218 12809.40 45.30 55121.88 88888.00 2009-08-06 11:02:19.500 218 12809.45 45.35 55121.90 88888.00 2009-08-06 11:02:19.625 218 12809.45 45.40 55121.93 88888.00 2009-08-06 11:02:19.750 218 12809.42 45.38 55121.90 88888.00 2009-08-06 11:02:19.875 218 12809.48 45.30 55121.88 88888.00 2009-08-06 11:02:20.000 218 12809.55 45.35 55121.93 88888.00 2009-08-06 11:02:20.125 218 12809.58 45.35 55121.90 88888.00 2009-08-06 11:02:20.250 218 12809.55 45.33 55121.90 88888.00 2009-08-06 11:02:20.375 218 12809.55 45.33 55121.90 88888.00 2009-08-06 11:02:20.500 218 12809.60 45.38 55121.95 88888.00 2009-08-06 11:02:20.625 218 12809.65 45.40 55121.93 88888.00 2009-08-06 11:02:20.750 218 12809.58 45.33 55121.88 88888.00 2009-08-06 11:02:20.875 218 12809.52 45.33 55121.88 88888.00 2009-08-06 11:02:21.000 218 12809.60 45.40 55121.90 88888.00 2009-08-06 11:02:21.125 218 12809.60 45.40 55121.90 88888.00 2009-08-06 11:02:21.250 218 12809.52 45.30 55121.88 88888.00 2009-08-06 11:02:21.375 218 12809.52 45.27 55121.88 88888.00 2009-08-06 11:02:21.500 218 12809.52 45.30 55121.88 88888.00 2009-08-06 11:02:21.625 218 12809.55 45.40 55121.90 88888.00 2009-08-06 11:02:21.750 218 12809.55 45.38 55121.93 88888.00 2009-08-06 11:02:21.875 218 12809.50 45.33 55121.90 88888.00 2009-08-06 11:02:22.000 218 12809.50 45.30 55121.88 88888.00 2009-08-06 11:02:22.125 218 12809.58 45.35 55121.88 88888.00 2009-08-06 11:02:22.250 218 12809.52 45.33 55121.90 88888.00 2009-08-06 11:02:22.375 218 12809.52 45.38 55121.93 88888.00 2009-08-06 11:02:22.500 218 12809.45 45.38 55121.93 88888.00 2009-08-06 11:02:22.625 218 12809.48 45.30 55121.90 88888.00 2009-08-06 11:02:22.750 218 12809.45 45.30 55121.90 88888.00 2009-08-06 11:02:22.875 218 12809.48 45.40 55121.90 88888.00 2009-08-06 11:02:23.000 218 12809.52 45.38 55121.90 88888.00 2009-08-06 11:02:23.125 218 12809.55 45.40 55121.88 88888.00 2009-08-06 11:02:23.250 218 12809.52 45.40 55121.90 88888.00 2009-08-06 11:02:23.375 218 12809.50 45.40 55121.90 88888.00 2009-08-06 11:02:23.500 218 12809.55 45.40 55121.88 88888.00 2009-08-06 11:02:23.625 218 12809.60 45.38 55121.88 88888.00 2009-08-06 11:02:23.750 218 12809.58 45.30 55121.85 88888.00 2009-08-06 11:02:23.875 218 12809.58 45.30 55121.88 88888.00 2009-08-06 11:02:24.000 218 12809.62 45.42 55121.90 88888.00 2009-08-06 11:02:24.125 218 12809.65 45.48 55121.90 88888.00 2009-08-06 11:02:24.250 218 12809.58 45.45 55121.88 88888.00 2009-08-06 11:02:24.375 218 12809.55 45.42 55121.85 88888.00 2009-08-06 11:02:24.500 218 12809.58 45.33 55121.88 88888.00 2009-08-06 11:02:24.625 218 12809.55 45.35 55121.88 88888.00 2009-08-06 11:02:24.750 218 12809.62 45.42 55121.93 88888.00 2009-08-06 11:02:24.875 218 12809.62 45.40 55121.90 88888.00 2009-08-06 11:02:25.000 218 12809.65 45.38 55121.88 88888.00 2009-08-06 11:02:25.125 218 12809.62 45.38 55121.88 88888.00 2009-08-06 11:02:25.250 218 12809.58 45.42 55121.88 88888.00 2009-08-06 11:02:25.375 218 12809.60 45.38 55121.85 88888.00 2009-08-06 11:02:25.500 218 12809.62 45.35 55121.85 88888.00 2009-08-06 11:02:25.625 218 12809.67 45.40 55121.88 88888.00 2009-08-06 11:02:25.750 218 12809.70 45.35 55121.90 88888.00 2009-08-06 11:02:25.875 218 12809.65 45.33 55121.90 88888.00 2009-08-06 11:02:26.000 218 12809.60 45.35 55121.88 88888.00 2009-08-06 11:02:26.125 218 12809.60 45.40 55121.88 88888.00 2009-08-06 11:02:26.250 218 12809.55 45.30 55121.88 88888.00 2009-08-06 11:02:26.375 218 12809.55 45.35 55121.88 88888.00 2009-08-06 11:02:26.500 218 12809.62 45.40 55121.90 88888.00 2009-08-06 11:02:26.625 218 12809.65 45.42 55121.88 88888.00 2009-08-06 11:02:26.750 218 12809.67 45.40 55121.90 88888.00 2009-08-06 11:02:26.875 218 12809.67 45.38 55121.90 88888.00 2009-08-06 11:02:27.000 218 12809.62 45.38 55121.93 88888.00 2009-08-06 11:02:27.125 218 12809.65 45.40 55121.88 88888.00 2009-08-06 11:02:27.250 218 12809.67 45.30 55121.88 88888.00 2009-08-06 11:02:27.375 218 12809.73 45.33 55121.88 88888.00 2009-08-06 11:02:27.500 218 12809.73 45.38 55121.90 88888.00 2009-08-06 11:02:27.625 218 12809.70 45.42 55121.90 88888.00 2009-08-06 11:02:27.750 218 12809.70 45.40 55121.88 88888.00 2009-08-06 11:02:27.875 218 12809.65 45.33 55121.85 88888.00 2009-08-06 11:02:28.000 218 12809.60 45.30 55121.85 88888.00 2009-08-06 11:02:28.125 218 12809.65 45.38 55121.88 88888.00 2009-08-06 11:02:28.250 218 12809.70 45.48 55121.90 88888.00 2009-08-06 11:02:28.375 218 12809.67 45.42 55121.90 88888.00 2009-08-06 11:02:28.500 218 12809.62 45.38 55121.88 88888.00 2009-08-06 11:02:28.625 218 12809.67 45.38 55121.88 88888.00 2009-08-06 11:02:28.750 218 12809.70 45.40 55121.90 88888.00 2009-08-06 11:02:28.875 218 12809.65 45.42 55121.90 88888.00 2009-08-06 11:02:29.000 218 12809.67 45.40 55121.88 88888.00 2009-08-06 11:02:29.125 218 12809.67 45.38 55121.85 88888.00 2009-08-06 11:02:29.250 218 12809.65 45.35 55121.88 88888.00 2009-08-06 11:02:29.375 218 12809.65 45.40 55121.88 88888.00 2009-08-06 11:02:29.500 218 12809.60 45.40 55121.90 88888.00 2009-08-06 11:02:29.625 218 12809.62 45.40 55121.88 88888.00 2009-08-06 11:02:29.750 218 12809.70 45.42 55121.85 88888.00 2009-08-06 11:02:29.875 218 12809.73 45.42 55121.82 88888.00 2009-08-06 11:02:30.000 218 12809.75 45.42 55121.85 88888.00 2009-08-06 11:02:30.125 218 12809.70 45.40 55121.85 88888.00 2009-08-06 11:02:30.250 218 12809.62 45.33 55121.82 88888.00 2009-08-06 11:02:30.375 218 12809.62 45.33 55121.85 88888.00 2009-08-06 11:02:30.500 218 12809.70 45.35 55121.82 88888.00 2009-08-06 11:02:30.625 218 12809.73 45.38 55121.82 88888.00 2009-08-06 11:02:30.750 218 12809.70 45.42 55121.82 88888.00 2009-08-06 11:02:30.875 218 12809.73 45.45 55121.82 88888.00 2009-08-06 11:02:31.000 218 12809.73 45.40 55121.82 88888.00 2009-08-06 11:02:31.125 218 12809.67 45.27 55121.82 88888.00 2009-08-06 11:02:31.250 218 12809.67 45.27 55121.88 88888.00 2009-08-06 11:02:31.375 218 12809.73 45.35 55121.90 88888.00 2009-08-06 11:02:31.500 218 12809.77 45.35 55121.90 88888.00 2009-08-06 11:02:31.625 218 12809.75 45.35 55121.90 88888.00 2009-08-06 11:02:31.750 218 12809.77 45.33 55121.88 88888.00 2009-08-06 11:02:31.875 218 12809.73 45.30 55121.85 88888.00 2009-08-06 11:02:32.000 218 12809.67 45.25 55121.82 88888.00 2009-08-06 11:02:32.125 218 12809.67 45.25 55121.85 88888.00 2009-08-06 11:02:32.250 218 12809.73 45.30 55121.85 88888.00 2009-08-06 11:02:32.375 218 12809.73 45.25 55121.82 88888.00 2009-08-06 11:02:32.500 218 12809.67 45.20 55121.82 88888.00 2009-08-06 11:02:32.625 218 12809.65 45.27 55121.85 88888.00 2009-08-06 11:02:32.750 218 12809.70 45.30 55121.88 88888.00 2009-08-06 11:02:32.875 218 12809.70 45.30 55121.82 88888.00 2009-08-06 11:02:33.000 218 12809.77 45.30 55121.82 88888.00 2009-08-06 11:02:33.125 218 12809.83 45.40 55121.85 88888.00 2009-08-06 11:02:33.250 218 12809.75 45.35 55121.82 88888.00 2009-08-06 11:02:33.375 218 12809.75 45.35 55121.82 88888.00 2009-08-06 11:02:33.500 218 12809.73 45.38 55121.85 88888.00 2009-08-06 11:02:33.625 218 12809.73 45.35 55121.82 88888.00 2009-08-06 11:02:33.750 218 12809.67 45.30 55121.78 88888.00 2009-08-06 11:02:33.875 218 12809.70 45.30 55121.80 88888.00 2009-08-06 11:02:34.000 218 12809.77 45.33 55121.82 88888.00 2009-08-06 11:02:34.125 218 12809.85 45.33 55121.82 88888.00 2009-08-06 11:02:34.250 218 12809.83 45.35 55121.85 88888.00 2009-08-06 11:02:34.375 218 12809.80 45.35 55121.85 88888.00 2009-08-06 11:02:34.500 218 12809.85 45.38 55121.82 88888.00 2009-08-06 11:02:34.625 218 12809.85 45.35 55121.85 88888.00 2009-08-06 11:02:34.750 218 12809.85 45.38 55121.80 88888.00 2009-08-06 11:02:34.875 218 12809.85 45.40 55121.80 88888.00 2009-08-06 11:02:35.000 218 12809.85 45.40 55121.82 88888.00 2009-08-06 11:02:35.125 218 12809.90 45.35 55121.82 88888.00 2009-08-06 11:02:35.250 218 12809.92 45.35 55121.82 88888.00 2009-08-06 11:02:35.375 218 12809.95 45.38 55121.82 88888.00 2009-08-06 11:02:35.500 218 12809.92 45.38 55121.82 88888.00 2009-08-06 11:02:35.625 218 12809.88 45.35 55121.82 88888.00 2009-08-06 11:02:35.750 218 12809.85 45.35 55121.78 88888.00 2009-08-06 11:02:35.875 218 12809.83 45.33 55121.78 88888.00 2009-08-06 11:02:36.000 218 12809.88 45.33 55121.78 88888.00 2009-08-06 11:02:36.125 218 12809.90 45.33 55121.78 88888.00 2009-08-06 11:02:36.250 218 12809.85 45.33 55121.80 88888.00 2009-08-06 11:02:36.375 218 12809.90 45.38 55121.80 88888.00 2009-08-06 11:02:36.500 218 12809.92 45.38 55121.82 88888.00 2009-08-06 11:02:36.625 218 12809.88 45.35 55121.80 88888.00 2009-08-06 11:02:36.750 218 12809.80 45.35 55121.80 88888.00 2009-08-06 11:02:36.875 218 12809.88 45.40 55121.82 88888.00 2009-08-06 11:02:37.000 218 12809.92 45.38 55121.80 88888.00 2009-08-06 11:02:37.125 218 12809.83 45.35 55121.78 88888.00 2009-08-06 11:02:37.250 218 12809.85 45.38 55121.80 88888.00 2009-08-06 11:02:37.375 218 12809.90 45.42 55121.80 88888.00 2009-08-06 11:02:37.500 218 12809.85 45.38 55121.78 88888.00 2009-08-06 11:02:37.625 218 12809.90 45.35 55121.75 88888.00 2009-08-06 11:02:37.750 218 12809.98 45.40 55121.78 88888.00 2009-08-06 11:02:37.875 218 12810.00 45.35 55121.78 88888.00 2009-08-06 11:02:38.000 218 12809.98 45.35 55121.75 88888.00 2009-08-06 11:02:38.125 218 12809.98 45.42 55121.80 88888.00 2009-08-06 11:02:38.250 218 12809.90 45.40 55121.80 88888.00 2009-08-06 11:02:38.375 218 12809.92 45.42 55121.82 88888.00 2009-08-06 11:02:38.500 218 12809.98 45.40 55121.78 88888.00 2009-08-06 11:02:38.625 218 12810.02 45.40 55121.78 88888.00 2009-08-06 11:02:38.750 218 12810.02 45.38 55121.75 88888.00 2009-08-06 11:02:38.875 218 12809.95 45.38 55121.80 88888.00 2009-08-06 11:02:39.000 218 12809.90 45.38 55121.80 88888.00 2009-08-06 11:02:39.125 218 12809.80 45.35 55121.78 88888.00 2009-08-06 11:02:39.250 218 12809.80 45.35 55121.78 88888.00 2009-08-06 11:02:39.375 218 12809.92 45.40 55121.80 88888.00 2009-08-06 11:02:39.500 218 12809.88 45.40 55121.78 88888.00 2009-08-06 11:02:39.625 218 12809.88 45.38 55121.78 88888.00 2009-08-06 11:02:39.750 218 12809.88 45.38 55121.80 88888.00 2009-08-06 11:02:39.875 218 12809.92 45.40 55121.80 88888.00 2009-08-06 11:02:40.000 218 12809.92 45.42 55121.80 88888.00 2009-08-06 11:02:40.125 218 12809.85 45.40 55121.78 88888.00 2009-08-06 11:02:40.250 218 12809.83 45.40 55121.80 88888.00 2009-08-06 11:02:40.375 218 12809.88 45.45 55121.80 88888.00 2009-08-06 11:02:40.500 218 12809.95 45.52 55121.80 88888.00 2009-08-06 11:02:40.625 218 12810.00 45.48 55121.78 88888.00 2009-08-06 11:02:40.750 218 12810.00 45.42 55121.78 88888.00 2009-08-06 11:02:40.875 218 12809.95 45.40 55121.80 88888.00 2009-08-06 11:02:41.000 218 12809.95 45.40 55121.78 88888.00 2009-08-06 11:02:41.125 218 12809.90 45.42 55121.78 88888.00 2009-08-06 11:02:41.250 218 12809.88 45.40 55121.80 88888.00 2009-08-06 11:02:41.375 218 12809.92 45.40 55121.80 88888.00 2009-08-06 11:02:41.500 218 12809.92 45.40 55121.80 88888.00 2009-08-06 11:02:41.625 218 12809.92 45.42 55121.78 88888.00 2009-08-06 11:02:41.750 218 12810.02 45.45 55121.78 88888.00 2009-08-06 11:02:41.875 218 12810.10 45.48 55121.80 88888.00 2009-08-06 11:02:42.000 218 12810.00 45.45 55121.80 88888.00 2009-08-06 11:02:42.125 218 12809.88 45.33 55121.75 88888.00 2009-08-06 11:02:42.250 218 12809.90 45.38 55121.80 88888.00 2009-08-06 11:02:42.375 218 12810.02 45.45 55121.80 88888.00 2009-08-06 11:02:42.500 218 12810.05 45.45 55121.82 88888.00 2009-08-06 11:02:42.625 218 12810.00 45.38 55121.78 88888.00 2009-08-06 11:02:42.750 218 12810.08 45.40 55121.78 88888.00 2009-08-06 11:02:42.875 218 12810.10 45.42 55121.75 88888.00 2009-08-06 11:02:43.000 218 12810.00 45.33 55121.75 88888.00 2009-08-06 11:02:43.125 218 12809.95 45.33 55121.75 88888.00 2009-08-06 11:02:43.250 218 12809.95 45.38 55121.78 88888.00 2009-08-06 11:02:43.375 218 12809.95 45.35 55121.80 88888.00 2009-08-06 11:02:43.500 218 12809.95 45.40 55121.82 88888.00 2009-08-06 11:02:43.625 218 12810.02 45.40 55121.80 88888.00 2009-08-06 11:02:43.750 218 12809.98 45.35 55121.78 88888.00 2009-08-06 11:02:43.875 218 12809.88 45.38 55121.78 88888.00 2009-08-06 11:02:44.000 218 12809.88 45.42 55121.72 88888.00 2009-08-06 11:02:44.125 218 12810.05 45.48 55121.72 88888.00 2009-08-06 11:02:44.250 218 12810.00 45.40 55121.70 88888.00 2009-08-06 11:02:44.375 218 12809.95 45.40 55121.70 88888.00 2009-08-06 11:02:44.500 218 12809.98 45.40 55121.70 88888.00 2009-08-06 11:02:44.625 218 12809.98 45.42 55121.70 88888.00 2009-08-06 11:02:44.750 218 12810.00 45.45 55121.70 88888.00 2009-08-06 11:02:44.875 218 12810.02 45.50 55121.72 88888.00 2009-08-06 11:02:45.000 218 12810.08 45.45 55121.78 88888.00 2009-08-06 11:02:45.125 218 12810.00 45.42 55121.80 88888.00 2009-08-06 11:02:45.250 218 12809.98 45.40 55121.80 88888.00 2009-08-06 11:02:45.375 218 12809.95 45.35 55121.75 88888.00 2009-08-06 11:02:45.500 218 12809.98 45.35 55121.75 88888.00 2009-08-06 11:02:45.625 218 12810.02 45.45 55121.78 88888.00 2009-08-06 11:02:45.750 218 12810.02 45.42 55121.78 88888.00 2009-08-06 11:02:45.875 218 12810.05 45.42 55121.78 88888.00 2009-08-06 11:02:46.000 218 12810.08 45.40 55121.72 88888.00 2009-08-06 11:02:46.125 218 12809.98 45.30 55121.72 88888.00 2009-08-06 11:02:46.250 218 12809.92 45.27 55121.75 88888.00 2009-08-06 11:02:46.375 218 12809.95 45.35 55121.78 88888.00 2009-08-06 11:02:46.500 218 12810.02 45.38 55121.82 88888.00 2009-08-06 11:02:46.625 218 12810.08 45.40 55121.80 88888.00 2009-08-06 11:02:46.750 218 12809.98 45.30 55121.75 88888.00 2009-08-06 11:02:46.875 218 12809.88 45.30 55121.75 88888.00 2009-08-06 11:02:47.000 218 12809.90 45.35 55121.78 88888.00 2009-08-06 11:02:47.125 218 12809.95 45.30 55121.75 88888.00 2009-08-06 11:02:47.250 218 12809.90 45.27 55121.78 88888.00 2009-08-06 11:02:47.375 218 12809.85 45.33 55121.78 88888.00 2009-08-06 11:02:47.500 218 12809.88 45.35 55121.80 88888.00 2009-08-06 11:02:47.625 218 12809.95 45.38 55121.82 88888.00 2009-08-06 11:02:47.750 218 12809.98 45.42 55121.85 88888.00 2009-08-06 11:02:47.875 218 12809.95 45.35 55121.82 88888.00 2009-08-06 11:02:48.000 218 12809.90 45.33 55121.78 88888.00 2009-08-06 11:02:48.125 218 12809.92 45.33 55121.78 88888.00 2009-08-06 11:02:48.250 218 12809.95 45.35 55121.78 88888.00 2009-08-06 11:02:48.375 218 12810.02 45.42 55121.80 88888.00 2009-08-06 11:02:48.500 218 12810.00 45.48 55121.78 88888.00 2009-08-06 11:02:48.625 218 12809.95 45.35 55121.72 88888.00 2009-08-06 11:02:48.750 218 12809.98 45.38 55121.75 88888.00 2009-08-06 11:02:48.875 218 12809.98 45.38 55121.75 88888.00 2009-08-06 11:02:49.000 218 12810.00 45.35 55121.75 88888.00 2009-08-06 11:02:49.125 218 12809.98 45.27 55121.78 88888.00 2009-08-06 11:02:49.250 218 12810.00 45.35 55121.80 88888.00 2009-08-06 11:02:49.375 218 12809.95 45.35 55121.80 88888.00 2009-08-06 11:02:49.500 218 12809.90 45.35 55121.78 88888.00 2009-08-06 11:02:49.625 218 12809.98 45.33 55121.78 88888.00 2009-08-06 11:02:49.750 218 12810.00 45.33 55121.75 88888.00 2009-08-06 11:02:49.875 218 12809.98 45.33 55121.75 88888.00 2009-08-06 11:02:50.000 218 12809.98 45.23 55121.72 88888.00 2009-08-06 11:02:50.125 218 12810.00 45.33 55121.75 88888.00 2009-08-06 11:02:50.250 218 12810.00 45.40 55121.78 88888.00 2009-08-06 11:02:50.375 218 12810.00 45.35 55121.75 88888.00 2009-08-06 11:02:50.500 218 12809.98 45.30 55121.72 88888.00 2009-08-06 11:02:50.625 218 12810.00 45.30 55121.72 88888.00 2009-08-06 11:02:50.750 218 12810.00 45.30 55121.70 88888.00 2009-08-06 11:02:50.875 218 12810.02 45.33 55121.72 88888.00 2009-08-06 11:02:51.000 218 12810.05 45.38 55121.78 88888.00 2009-08-06 11:02:51.125 218 12810.08 45.38 55121.80 88888.00 2009-08-06 11:02:51.250 218 12810.02 45.33 55121.75 88888.00 2009-08-06 11:02:51.375 218 12810.00 45.30 55121.72 88888.00 2009-08-06 11:02:51.500 218 12810.02 45.33 55121.78 88888.00 2009-08-06 11:02:51.625 218 12810.08 45.33 55121.80 88888.00 2009-08-06 11:02:51.750 218 12810.12 45.33 55121.78 88888.00 2009-08-06 11:02:51.875 218 12810.05 45.33 55121.78 88888.00 2009-08-06 11:02:52.000 218 12810.02 45.33 55121.78 88888.00 2009-08-06 11:02:52.125 218 12810.08 45.33 55121.75 88888.00 2009-08-06 11:02:52.250 218 12810.05 45.35 55121.75 88888.00 2009-08-06 11:02:52.375 218 12810.00 45.27 55121.72 88888.00 2009-08-06 11:02:52.500 218 12809.92 45.30 55121.72 88888.00 2009-08-06 11:02:52.625 218 12809.90 45.30 55121.75 88888.00 2009-08-06 11:02:52.750 218 12809.92 45.30 55121.78 88888.00 2009-08-06 11:02:52.875 218 12810.02 45.35 55121.78 88888.00 2009-08-06 11:02:53.000 218 12809.98 45.33 55121.72 88888.00 2009-08-06 11:02:53.125 218 12809.90 45.33 55121.72 88888.00 2009-08-06 11:02:53.250 218 12809.88 45.23 55121.72 88888.00 2009-08-06 11:02:53.375 218 12809.85 45.20 55121.70 88888.00 2009-08-06 11:02:53.500 218 12809.88 45.25 55121.72 88888.00 2009-08-06 11:02:53.625 218 12809.90 45.27 55121.72 88888.00 2009-08-06 11:02:53.750 218 12809.98 45.27 55121.72 88888.00 2009-08-06 11:02:53.875 218 12810.02 45.30 55121.75 88888.00 2009-08-06 11:02:54.000 218 12810.05 45.35 55121.75 88888.00 2009-08-06 11:02:54.125 218 12810.02 45.38 55121.75 88888.00 2009-08-06 11:02:54.250 218 12809.98 45.33 55121.78 88888.00 2009-08-06 11:02:54.375 218 12810.02 45.30 55121.75 88888.00 2009-08-06 11:02:54.500 218 12810.02 45.30 55121.75 88888.00 2009-08-06 11:02:54.625 218 12810.08 45.30 55121.75 88888.00 2009-08-06 11:02:54.750 218 12809.98 45.23 55121.72 88888.00 2009-08-06 11:02:54.875 218 12809.90 45.25 55121.72 88888.00 2009-08-06 11:02:55.000 218 12809.95 45.23 55121.72 88888.00 2009-08-06 11:02:55.125 218 12809.98 45.25 55121.70 88888.00 2009-08-06 11:02:55.250 218 12810.00 45.27 55121.72 88888.00 2009-08-06 11:02:55.375 218 12810.05 45.33 55121.72 88888.00 2009-08-06 11:02:55.500 218 12810.10 45.33 55121.72 88888.00 2009-08-06 11:02:55.625 218 12810.10 45.33 55121.75 88888.00 2009-08-06 11:02:55.750 218 12810.08 45.30 55121.75 88888.00 2009-08-06 11:02:55.875 218 12810.02 45.27 55121.75 88888.00 2009-08-06 11:02:56.000 218 12810.05 45.23 55121.70 88888.00 2009-08-06 11:02:56.125 218 12810.05 45.20 55121.70 88888.00 2009-08-06 11:02:56.250 218 12810.08 45.23 55121.72 88888.00 2009-08-06 11:02:56.375 218 12810.10 45.30 55121.75 88888.00 2009-08-06 11:02:56.500 218 12810.12 45.33 55121.72 88888.00 2009-08-06 11:02:56.625 218 12810.02 45.25 55121.72 88888.00 2009-08-06 11:02:56.750 218 12810.00 45.25 55121.72 88888.00 2009-08-06 11:02:56.875 218 12810.10 45.27 55121.72 88888.00 2009-08-06 11:02:57.000 218 12810.10 45.30 55121.70 88888.00 2009-08-06 11:02:57.125 218 12810.17 45.30 55121.72 88888.00 2009-08-06 11:02:57.250 218 12810.15 45.27 55121.70 88888.00 2009-08-06 11:02:57.375 218 12810.12 45.33 55121.70 88888.00 2009-08-06 11:02:57.500 218 12810.12 45.30 55121.72 88888.00 2009-08-06 11:02:57.625 218 12810.17 45.30 55121.70 88888.00 2009-08-06 11:02:57.750 218 12810.10 45.25 55121.68 88888.00 2009-08-06 11:02:57.875 218 12810.10 45.27 55121.70 88888.00 2009-08-06 11:02:58.000 218 12810.10 45.30 55121.70 88888.00 2009-08-06 11:02:58.125 218 12810.17 45.30 55121.70 88888.00 2009-08-06 11:02:58.250 218 12810.23 45.35 55121.72 88888.00 2009-08-06 11:02:58.375 218 12810.17 45.35 55121.72 88888.00 2009-08-06 11:02:58.500 218 12810.12 45.25 55121.68 88888.00 2009-08-06 11:02:58.625 218 12810.08 45.23 55121.68 88888.00 2009-08-06 11:02:58.750 218 12810.08 45.27 55121.70 88888.00 2009-08-06 11:02:58.875 218 12810.12 45.33 55121.70 88888.00 2009-08-06 11:02:59.000 218 12810.12 45.33 55121.70 88888.00 2009-08-06 11:02:59.125 218 12810.20 45.30 55121.72 88888.00 2009-08-06 11:02:59.250 218 12810.17 45.30 55121.70 88888.00 2009-08-06 11:02:59.375 218 12810.12 45.25 55121.70 88888.00 2009-08-06 11:02:59.500 218 12810.08 45.27 55121.70 88888.00 2009-08-06 11:02:59.625 218 12810.05 45.23 55121.70 88888.00 2009-08-06 11:02:59.750 218 12810.08 45.27 55121.68 88888.00 2009-08-06 11:02:59.875 218 12810.10 45.25 55121.68 88888.00 2009-08-06 11:03:00.000 218 12810.12 45.27 55121.65 88888.00 2009-08-06 11:03:00.125 218 12810.12 45.30 55121.65 88888.00 2009-08-06 11:03:00.250 218 12810.02 45.25 55121.68 88888.00 2009-08-06 11:03:00.375 218 12810.02 45.30 55121.68 88888.00 2009-08-06 11:03:00.500 218 12810.05 45.33 55121.68 88888.00 2009-08-06 11:03:00.625 218 12810.05 45.30 55121.68 88888.00 2009-08-06 11:03:00.750 218 12810.08 45.33 55121.68 88888.00 2009-08-06 11:03:00.875 218 12810.08 45.30 55121.68 88888.00 2009-08-06 11:03:01.000 218 12810.10 45.27 55121.70 88888.00 2009-08-06 11:03:01.125 218 12810.05 45.27 55121.72 88888.00 2009-08-06 11:03:01.250 218 12810.00 45.27 55121.70 88888.00 2009-08-06 11:03:01.375 218 12810.05 45.27 55121.70 88888.00 2009-08-06 11:03:01.500 218 12810.05 45.33 55121.68 88888.00 2009-08-06 11:03:01.625 218 12809.98 45.33 55121.70 88888.00 2009-08-06 11:03:01.750 218 12810.00 45.30 55121.72 88888.00 2009-08-06 11:03:01.875 218 12810.00 45.27 55121.68 88888.00 2009-08-06 11:03:02.000 218 12810.08 45.30 55121.70 88888.00 2009-08-06 11:03:02.125 218 12810.08 45.33 55121.72 88888.00 2009-08-06 11:03:02.250 218 12810.05 45.27 55121.68 88888.00 2009-08-06 11:03:02.375 218 12810.05 45.30 55121.68 88888.00 2009-08-06 11:03:02.500 218 12810.12 45.30 55121.68 88888.00 2009-08-06 11:03:02.625 218 12810.23 45.33 55121.70 88888.00 2009-08-06 11:03:02.750 218 12810.17 45.27 55121.70 88888.00 2009-08-06 11:03:02.875 218 12810.10 45.27 55121.68 88888.00 2009-08-06 11:03:03.000 218 12810.05 45.30 55121.70 88888.00 2009-08-06 11:03:03.125 218 12810.08 45.30 55121.68 88888.00 2009-08-06 11:03:03.250 218 12810.10 45.25 55121.70 88888.00 2009-08-06 11:03:03.375 218 12810.12 45.25 55121.70 88888.00 2009-08-06 11:03:03.500 218 12810.12 45.33 55121.72 88888.00 2009-08-06 11:03:03.625 218 12810.12 45.35 55121.70 88888.00 2009-08-06 11:03:03.750 218 12810.08 45.33 55121.70 88888.00 2009-08-06 11:03:03.875 218 12810.08 45.35 55121.68 88888.00 2009-08-06 11:03:04.000 218 12810.10 45.30 55121.65 88888.00 2009-08-06 11:03:04.125 218 12810.02 45.33 55121.72 88888.00 2009-08-06 11:03:04.250 218 12810.02 45.33 55121.75 88888.00 2009-08-06 11:03:04.375 218 12810.10 45.30 55121.72 88888.00 2009-08-06 11:03:04.500 218 12810.17 45.33 55121.70 88888.00 2009-08-06 11:03:04.625 218 12810.17 45.35 55121.70 88888.00 2009-08-06 11:03:04.750 218 12810.05 45.30 55121.68 88888.00 2009-08-06 11:03:04.875 218 12810.02 45.30 55121.68 88888.00 2009-08-06 11:03:05.000 218 12810.10 45.33 55121.68 88888.00 2009-08-06 11:03:05.125 218 12810.12 45.33 55121.68 88888.00 2009-08-06 11:03:05.250 218 12810.10 45.33 55121.68 88888.00 2009-08-06 11:03:05.375 218 12810.10 45.33 55121.70 88888.00 2009-08-06 11:03:05.500 218 12810.08 45.27 55121.65 88888.00 2009-08-06 11:03:05.625 218 12810.05 45.23 55121.65 88888.00 2009-08-06 11:03:05.750 218 12810.05 45.25 55121.65 88888.00 2009-08-06 11:03:05.875 218 12810.12 45.27 55121.68 88888.00 2009-08-06 11:03:06.000 218 12810.12 45.30 55121.68 88888.00 2009-08-06 11:03:06.125 218 12810.10 45.27 55121.65 88888.00 2009-08-06 11:03:06.250 218 12810.10 45.25 55121.68 88888.00 2009-08-06 11:03:06.375 218 12810.02 45.30 55121.68 88888.00 2009-08-06 11:03:06.500 218 12810.02 45.27 55121.68 88888.00 2009-08-06 11:03:06.625 218 12810.02 45.23 55121.68 88888.00 2009-08-06 11:03:06.750 218 12810.10 45.20 55121.70 88888.00 2009-08-06 11:03:06.875 218 12810.17 45.27 55121.72 88888.00 2009-08-06 11:03:07.000 218 12810.10 45.25 55121.65 88888.00 2009-08-06 11:03:07.125 218 12810.02 45.23 55121.65 88888.00 2009-08-06 11:03:07.250 218 12810.08 45.25 55121.68 88888.00 2009-08-06 11:03:07.375 218 12810.08 45.23 55121.68 88888.00 2009-08-06 11:03:07.500 218 12810.05 45.23 55121.70 88888.00 2009-08-06 11:03:07.625 218 12810.02 45.20 55121.65 88888.00 2009-08-06 11:03:07.750 218 12810.02 45.23 55121.65 88888.00 2009-08-06 11:03:07.875 218 12810.10 45.30 55121.62 88888.00 2009-08-06 11:03:08.000 218 12810.12 45.33 55121.62 88888.00 2009-08-06 11:03:08.125 218 12810.10 45.33 55121.65 88888.00 2009-08-06 11:03:08.250 218 12810.10 45.35 55121.68 88888.00 2009-08-06 11:03:08.375 218 12810.12 45.38 55121.68 88888.00 2009-08-06 11:03:08.500 218 12810.12 45.30 55121.68 88888.00 2009-08-06 11:03:08.625 218 12810.12 45.27 55121.68 88888.00 2009-08-06 11:03:08.750 218 12810.15 45.33 55121.65 88888.00 2009-08-06 11:03:08.875 218 12810.12 45.38 55121.65 88888.00 2009-08-06 11:03:09.000 218 12810.05 45.30 55121.62 88888.00 2009-08-06 11:03:09.125 218 12810.02 45.27 55121.62 88888.00 2009-08-06 11:03:09.250 218 12810.02 45.38 55121.62 88888.00 2009-08-06 11:03:09.375 218 12810.08 45.38 55121.65 88888.00 2009-08-06 11:03:09.500 218 12810.05 45.35 55121.62 88888.00 2009-08-06 11:03:09.625 218 12810.00 45.35 55121.65 88888.00 2009-08-06 11:03:09.750 218 12810.00 45.35 55121.65 88888.00 2009-08-06 11:03:09.875 218 12810.05 45.33 55121.62 88888.00 2009-08-06 11:03:10.000 218 12810.00 45.33 55121.62 88888.00 2009-08-06 11:03:10.125 218 12810.02 45.35 55121.68 88888.00 2009-08-06 11:03:10.250 218 12809.95 45.35 55121.65 88888.00 2009-08-06 11:03:10.375 218 12810.00 45.30 55121.62 88888.00 2009-08-06 11:03:10.500 218 12810.00 45.25 55121.60 88888.00 2009-08-06 11:03:10.625 218 12810.00 45.27 55121.62 88888.00 2009-08-06 11:03:10.750 218 12810.08 45.33 55121.68 88888.00 2009-08-06 11:03:10.875 218 12810.12 45.38 55121.70 88888.00 2009-08-06 11:03:11.000 218 12810.15 45.33 55121.68 88888.00 2009-08-06 11:03:11.125 218 12810.08 45.27 55121.62 88888.00 2009-08-06 11:03:11.250 218 12810.00 45.25 55121.60 88888.00 2009-08-06 11:03:11.375 218 12810.02 45.27 55121.62 88888.00 2009-08-06 11:03:11.500 218 12810.08 45.33 55121.65 88888.00 2009-08-06 11:03:11.625 218 12810.08 45.35 55121.68 88888.00 2009-08-06 11:03:11.750 218 12810.05 45.38 55121.68 88888.00 2009-08-06 11:03:11.875 218 12810.08 45.35 55121.68 88888.00 2009-08-06 11:03:12.000 218 12810.08 45.35 55121.65 88888.00 2009-08-06 11:03:12.125 218 12810.02 45.35 55121.62 88888.00 2009-08-06 11:03:12.250 218 12810.00 45.33 55121.62 88888.00 2009-08-06 11:03:12.375 218 12810.10 45.30 55121.62 88888.00 2009-08-06 11:03:12.500 218 12810.12 45.30 55121.65 88888.00 2009-08-06 11:03:12.625 218 12810.23 45.35 55121.70 88888.00 2009-08-06 11:03:12.750 218 12810.20 45.38 55121.68 88888.00 2009-08-06 11:03:12.875 218 12810.05 45.33 55121.65 88888.00 2009-08-06 11:03:13.000 218 12810.08 45.35 55121.62 88888.00 2009-08-06 11:03:13.125 218 12810.15 45.33 55121.62 88888.00 2009-08-06 11:03:13.250 218 12810.15 45.38 55121.65 88888.00 2009-08-06 11:03:13.375 218 12810.15 45.38 55121.62 88888.00 2009-08-06 11:03:13.500 218 12810.10 45.30 55121.65 88888.00 2009-08-06 11:03:13.625 218 12810.05 45.27 55121.65 88888.00 2009-08-06 11:03:13.750 218 12810.02 45.30 55121.65 88888.00 2009-08-06 11:03:13.875 218 12810.05 45.30 55121.65 88888.00 2009-08-06 11:03:14.000 218 12809.98 45.27 55121.62 88888.00 2009-08-06 11:03:14.125 218 12810.00 45.27 55121.65 88888.00 2009-08-06 11:03:14.250 218 12810.00 45.25 55121.65 88888.00 2009-08-06 11:03:14.375 218 12809.98 45.27 55121.65 88888.00 2009-08-06 11:03:14.500 218 12810.00 45.35 55121.62 88888.00 2009-08-06 11:03:14.625 218 12809.98 45.38 55121.62 88888.00 2009-08-06 11:03:14.750 218 12809.98 45.33 55121.65 88888.00 2009-08-06 11:03:14.875 218 12810.02 45.35 55121.65 88888.00 2009-08-06 11:03:15.000 218 12810.08 45.38 55121.65 88888.00 2009-08-06 11:03:15.125 218 12810.08 45.33 55121.65 88888.00 2009-08-06 11:03:15.250 218 12810.08 45.30 55121.65 88888.00 2009-08-06 11:03:15.375 218 12810.00 45.33 55121.65 88888.00 2009-08-06 11:03:15.500 218 12809.90 45.35 55121.65 88888.00 2009-08-06 11:03:15.625 218 12809.92 45.35 55121.65 88888.00 2009-08-06 11:03:15.750 218 12809.92 45.30 55121.62 88888.00 2009-08-06 11:03:15.875 218 12809.98 45.30 55121.62 88888.00 2009-08-06 11:03:16.000 218 12810.00 45.33 55121.62 88888.00 2009-08-06 11:03:16.125 218 12810.08 45.33 55121.62 88888.00 2009-08-06 11:03:16.250 218 12810.12 45.33 55121.60 88888.00 2009-08-06 11:03:16.375 218 12810.08 45.30 55121.60 88888.00 2009-08-06 11:03:16.500 218 12810.08 45.33 55121.62 88888.00 2009-08-06 11:03:16.625 218 12810.10 45.38 55121.62 88888.00 2009-08-06 11:03:16.750 218 12810.15 45.38 55121.65 88888.00 2009-08-06 11:03:16.875 218 12810.12 45.33 55121.65 88888.00 2009-08-06 11:03:17.000 218 12810.08 45.27 55121.62 88888.00 2009-08-06 11:03:17.125 218 12810.05 45.30 55121.62 88888.00 2009-08-06 11:03:17.250 218 12810.08 45.33 55121.62 88888.00 2009-08-06 11:03:17.375 218 12810.02 45.27 55121.60 88888.00 2009-08-06 11:03:17.500 218 12810.05 45.33 55121.62 88888.00 2009-08-06 11:03:17.625 218 12810.10 45.38 55121.62 88888.00 2009-08-06 11:03:17.750 218 12810.20 45.33 55121.57 88888.00 2009-08-06 11:03:17.875 218 12810.17 45.30 55121.57 88888.00 2009-08-06 11:03:18.000 218 12810.12 45.33 55121.60 88888.00 2009-08-06 11:03:18.125 218 12810.12 45.35 55121.62 88888.00 2009-08-06 11:03:18.250 218 12810.15 45.40 55121.65 88888.00 2009-08-06 11:03:18.375 218 12810.25 45.40 55121.65 88888.00 2009-08-06 11:03:18.500 218 12810.25 45.40 55121.65 88888.00 2009-08-06 11:03:18.625 218 12810.12 45.35 55121.65 88888.00 2009-08-06 11:03:18.750 218 12810.08 45.30 55121.62 88888.00 2009-08-06 11:03:18.875 218 12810.12 45.30 55121.60 88888.00 2009-08-06 11:03:19.000 218 12810.12 45.30 55121.57 88888.00 2009-08-06 11:03:19.125 218 12810.10 45.35 55121.60 88888.00 2009-08-06 11:03:19.250 218 12810.12 45.38 55121.60 88888.00 2009-08-06 11:03:19.375 218 12810.23 45.38 55121.62 88888.00 2009-08-06 11:03:19.500 218 12810.25 45.38 55121.62 88888.00 2009-08-06 11:03:19.625 218 12810.15 45.38 55121.60 88888.00 2009-08-06 11:03:19.750 218 12810.17 45.38 55121.60 88888.00 2009-08-06 11:03:19.875 218 12810.20 45.38 55121.62 88888.00 2009-08-06 11:03:20.000 218 12810.15 45.40 55121.62 88888.00 2009-08-06 11:03:20.125 218 12810.10 45.35 55121.62 88888.00 2009-08-06 11:03:20.250 218 12810.08 45.33 55121.62 88888.00 2009-08-06 11:03:20.375 218 12810.12 45.30 55121.60 88888.00 2009-08-06 11:03:20.500 218 12810.08 45.33 55121.60 88888.00 2009-08-06 11:03:20.625 218 12810.08 45.30 55121.60 88888.00 2009-08-06 11:03:20.750 218 12810.10 45.38 55121.62 88888.00 2009-08-06 11:03:20.875 218 12810.15 45.45 55121.65 88888.00 2009-08-06 11:03:21.000 218 12810.23 45.38 55121.62 88888.00 2009-08-06 11:03:21.125 218 12810.17 45.35 55121.62 88888.00 2009-08-06 11:03:21.250 218 12810.12 45.38 55121.62 88888.00 2009-08-06 11:03:21.375 218 12810.08 45.40 55121.57 88888.00 2009-08-06 11:03:21.500 218 12810.08 45.30 55121.55 88888.00 2009-08-06 11:03:21.625 218 12810.08 45.27 55121.55 88888.00 2009-08-06 11:03:21.750 218 12810.12 45.35 55121.55 88888.00 2009-08-06 11:03:21.875 218 12810.15 45.35 55121.57 88888.00 2009-08-06 11:03:22.000 218 12810.17 45.33 55121.57 88888.00 2009-08-06 11:03:22.125 218 12810.15 45.30 55121.60 88888.00 2009-08-06 11:03:22.250 218 12810.12 45.27 55121.55 88888.00 2009-08-06 11:03:22.375 218 12810.17 45.30 55121.55 88888.00 2009-08-06 11:03:22.500 218 12810.20 45.30 55121.53 88888.00 2009-08-06 11:03:22.625 218 12810.20 45.33 55121.55 88888.00 2009-08-06 11:03:22.750 218 12810.23 45.38 55121.57 88888.00 2009-08-06 11:03:22.875 218 12810.27 45.40 55121.57 88888.00 2009-08-06 11:03:23.000 218 12810.25 45.33 55121.57 88888.00 2009-08-06 11:03:23.125 218 12810.12 45.25 55121.60 88888.00 2009-08-06 11:03:23.250 218 12810.05 45.27 55121.60 88888.00 2009-08-06 11:03:23.375 218 12810.15 45.33 55121.60 88888.00 2009-08-06 11:03:23.500 218 12810.15 45.35 55121.60 88888.00 2009-08-06 11:03:23.625 218 12810.15 45.35 55121.57 88888.00 2009-08-06 11:03:23.750 218 12810.20 45.33 55121.57 88888.00 2009-08-06 11:03:23.875 218 12810.12 45.30 55121.55 88888.00 2009-08-06 11:03:24.000 218 12810.08 45.27 55121.55 88888.00 2009-08-06 11:03:24.125 218 12810.05 45.33 55121.55 88888.00 2009-08-06 11:03:24.250 218 12810.00 45.33 55121.57 88888.00 2009-08-06 11:03:24.375 218 12810.02 45.30 55121.55 88888.00 2009-08-06 11:03:24.500 218 12810.10 45.40 55121.60 88888.00 2009-08-06 11:03:24.625 218 12810.10 45.38 55121.57 88888.00 2009-08-06 11:03:24.750 218 12810.10 45.40 55121.57 88888.00 2009-08-06 11:03:24.875 218 12810.08 45.38 55121.60 88888.00 2009-08-06 11:03:25.000 218 12810.08 45.33 55121.57 88888.00 2009-08-06 11:03:25.125 218 12810.05 45.38 55121.57 88888.00 2009-08-06 11:03:25.250 218 12810.10 45.40 55121.57 88888.00 2009-08-06 11:03:25.375 218 12810.20 45.35 55121.57 88888.00 2009-08-06 11:03:25.500 218 12810.20 45.33 55121.57 88888.00 2009-08-06 11:03:25.625 218 12810.15 45.38 55121.60 88888.00 2009-08-06 11:03:25.750 218 12810.12 45.33 55121.57 88888.00 2009-08-06 11:03:25.875 218 12810.10 45.30 55121.57 88888.00 2009-08-06 11:03:26.000 218 12810.10 45.27 55121.57 88888.00 2009-08-06 11:03:26.125 218 12810.15 45.33 55121.60 88888.00 2009-08-06 11:03:26.250 218 12810.17 45.30 55121.60 88888.00 2009-08-06 11:03:26.375 218 12810.17 45.33 55121.57 88888.00 2009-08-06 11:03:26.500 218 12810.17 45.35 55121.57 88888.00 2009-08-06 11:03:26.625 218 12810.15 45.33 55121.57 88888.00 2009-08-06 11:03:26.750 218 12810.15 45.30 55121.55 88888.00 2009-08-06 11:03:26.875 218 12810.10 45.30 55121.55 88888.00 2009-08-06 11:03:27.000 218 12810.10 45.30 55121.53 88888.00 2009-08-06 11:03:27.125 218 12810.17 45.33 55121.55 88888.00 2009-08-06 11:03:27.250 218 12810.10 45.33 55121.57 88888.00 2009-08-06 11:03:27.375 218 12810.08 45.35 55121.57 88888.00 2009-08-06 11:03:27.500 218 12810.05 45.27 55121.55 88888.00 2009-08-06 11:03:27.625 218 12810.10 45.25 55121.55 88888.00 2009-08-06 11:03:27.750 218 12810.17 45.30 55121.55 88888.00 2009-08-06 11:03:27.875 218 12810.15 45.30 55121.55 88888.00 2009-08-06 11:03:28.000 218 12810.08 45.30 55121.55 88888.00 2009-08-06 11:03:28.125 218 12810.05 45.25 55121.55 88888.00 2009-08-06 11:03:28.250 218 12810.02 45.23 55121.57 88888.00 2009-08-06 11:03:28.375 218 12810.05 45.25 55121.57 88888.00 2009-08-06 11:03:28.500 218 12810.08 45.33 55121.57 88888.00 2009-08-06 11:03:28.625 218 12810.05 45.30 55121.55 88888.00 2009-08-06 11:03:28.750 218 12810.00 45.33 55121.55 88888.00 2009-08-06 11:03:28.875 218 12810.00 45.27 55121.55 88888.00 2009-08-06 11:03:29.000 218 12810.02 45.30 55121.55 88888.00 2009-08-06 11:03:29.125 218 12810.00 45.35 55121.55 88888.00 2009-08-06 11:03:29.250 218 12809.98 45.30 55121.55 88888.00 2009-08-06 11:03:29.375 218 12809.92 45.30 55121.55 88888.00 2009-08-06 11:03:29.500 218 12809.95 45.30 55121.57 88888.00 2009-08-06 11:03:29.625 218 12809.92 45.27 55121.57 88888.00 2009-08-06 11:03:29.750 218 12809.92 45.25 55121.57 88888.00 2009-08-06 11:03:29.875 218 12810.02 45.30 55121.60 88888.00 2009-08-06 11:03:30.000 218 12810.00 45.25 55121.57 88888.00 2009-08-06 11:03:30.125 218 12809.98 45.27 55121.55 88888.00 2009-08-06 11:03:30.250 218 12809.92 45.20 55121.53 88888.00 2009-08-06 11:03:30.375 218 12809.92 45.27 55121.55 88888.00 2009-08-06 11:03:30.500 218 12809.98 45.27 55121.57 88888.00 2009-08-06 11:03:30.625 218 12810.00 45.27 55121.55 88888.00 2009-08-06 11:03:30.750 218 12809.98 45.27 55121.57 88888.00 2009-08-06 11:03:30.875 218 12809.95 45.30 55121.55 88888.00 2009-08-06 11:03:31.000 218 12809.92 45.20 55121.53 88888.00 2009-08-06 11:03:31.125 218 12809.95 45.20 55121.55 88888.00 2009-08-06 11:03:31.250 218 12809.90 45.20 55121.55 88888.00 2009-08-06 11:03:31.375 218 12809.92 45.23 55121.57 88888.00 2009-08-06 11:03:31.500 218 12809.95 45.23 55121.55 88888.00 2009-08-06 11:03:31.625 218 12809.98 45.25 55121.55 88888.00 2009-08-06 11:03:31.750 218 12809.95 45.25 55121.55 88888.00 2009-08-06 11:03:31.875 218 12810.02 45.25 55121.55 88888.00 2009-08-06 11:03:32.000 218 12810.08 45.25 55121.53 88888.00 2009-08-06 11:03:32.125 218 12810.02 45.30 55121.55 88888.00 2009-08-06 11:03:32.250 218 12809.95 45.25 55121.55 88888.00 2009-08-06 11:03:32.375 218 12809.90 45.20 55121.53 88888.00 2009-08-06 11:03:32.500 218 12809.92 45.17 55121.47 88888.00 2009-08-06 11:03:32.625 218 12809.98 45.15 55121.50 88888.00 2009-08-06 11:03:32.750 218 12809.98 45.15 55121.53 88888.00 2009-08-06 11:03:32.875 218 12810.00 45.20 55121.55 88888.00 2009-08-06 11:03:33.000 218 12810.00 45.20 55121.57 88888.00 2009-08-06 11:03:33.125 218 12809.95 45.25 55121.60 88888.00 2009-08-06 11:03:33.250 218 12809.95 45.20 55121.57 88888.00 2009-08-06 11:03:33.375 218 12809.95 45.20 55121.55 88888.00 2009-08-06 11:03:33.500 218 12809.90 45.20 55121.57 88888.00 2009-08-06 11:03:33.625 218 12809.90 45.25 55121.57 88888.00 2009-08-06 11:03:33.750 218 12809.90 45.25 55121.57 88888.00 2009-08-06 11:03:33.875 218 12809.92 45.23 55121.60 88888.00 2009-08-06 11:03:34.000 218 12809.95 45.17 55121.53 88888.00 2009-08-06 11:03:34.125 218 12810.00 45.23 55121.55 88888.00 2009-08-06 11:03:34.250 218 12810.02 45.20 55121.57 88888.00 2009-08-06 11:03:34.375 218 12810.00 45.20 55121.55 88888.00 2009-08-06 11:03:34.500 218 12809.95 45.12 55121.53 88888.00 2009-08-06 11:03:34.625 218 12809.92 45.17 55121.55 88888.00 2009-08-06 11:03:34.750 218 12809.92 45.15 55121.55 88888.00 2009-08-06 11:03:34.875 218 12809.90 45.10 55121.55 88888.00 2009-08-06 11:03:35.000 218 12809.98 45.12 55121.53 88888.00 2009-08-06 11:03:35.125 218 12810.08 45.17 55121.55 88888.00 2009-08-06 11:03:35.250 218 12809.98 45.08 55121.55 88888.00 2009-08-06 11:03:35.375 218 12809.95 45.05 55121.57 88888.00 2009-08-06 11:03:35.500 218 12809.95 45.08 55121.57 88888.00 2009-08-06 11:03:35.625 218 12809.92 45.10 55121.53 88888.00 2009-08-06 11:03:35.750 218 12809.88 45.10 55121.55 88888.00 2009-08-06 11:03:35.875 218 12809.80 45.10 55121.53 88888.00 2009-08-06 11:03:36.000 218 12809.83 45.15 55121.55 88888.00 2009-08-06 11:03:36.125 218 12809.83 45.17 55121.57 88888.00 2009-08-06 11:03:36.250 218 12809.77 45.12 55121.57 88888.00 2009-08-06 11:03:36.375 218 12809.85 45.17 55121.57 88888.00 2009-08-06 11:03:36.500 218 12809.92 45.12 55121.57 88888.00 2009-08-06 11:03:36.625 218 12809.88 45.10 55121.53 88888.00 2009-08-06 11:03:36.750 218 12809.75 45.00 55121.50 88888.00 2009-08-06 11:03:36.875 218 12809.80 44.95 55121.50 88888.00 2009-08-06 11:03:37.000 218 12809.90 45.02 55121.53 88888.00 2009-08-06 11:03:37.125 218 12809.88 45.02 55121.53 88888.00 2009-08-06 11:03:37.250 218 12809.80 45.02 55121.50 88888.00 2009-08-06 11:03:37.375 218 12809.88 45.05 55121.50 88888.00 2009-08-06 11:03:37.500 218 12809.88 45.05 55121.53 88888.00 2009-08-06 11:03:37.625 218 12809.88 45.05 55121.50 88888.00 2009-08-06 11:03:37.750 218 12809.88 45.08 55121.53 88888.00 2009-08-06 11:03:37.875 218 12809.92 45.15 55121.53 88888.00 2009-08-06 11:03:38.000 218 12809.90 45.10 55121.47 88888.00 2009-08-06 11:03:38.125 218 12809.88 45.05 55121.47 88888.00 2009-08-06 11:03:38.250 218 12809.90 45.02 55121.47 88888.00 2009-08-06 11:03:38.375 218 12809.85 45.08 55121.47 88888.00 2009-08-06 11:03:38.500 218 12809.77 45.08 55121.47 88888.00 2009-08-06 11:03:38.625 218 12809.70 45.05 55121.45 88888.00 2009-08-06 11:03:38.750 218 12809.75 45.10 55121.50 88888.00 2009-08-06 11:03:38.875 218 12809.80 45.08 55121.47 88888.00 2009-08-06 11:03:39.000 218 12809.75 44.98 55121.45 88888.00 2009-08-06 11:03:39.125 218 12809.77 44.98 55121.45 88888.00 2009-08-06 11:03:39.250 218 12809.77 44.98 55121.45 88888.00 2009-08-06 11:03:39.375 218 12809.83 45.02 55121.43 88888.00 2009-08-06 11:03:39.500 218 12809.80 45.02 55121.43 88888.00 2009-08-06 11:03:39.625 218 12809.73 45.02 55121.43 88888.00 2009-08-06 11:03:39.750 218 12809.85 45.05 55121.47 88888.00 2009-08-06 11:03:39.875 218 12809.85 45.02 55121.47 88888.00 2009-08-06 11:03:40.000 218 12809.80 45.00 55121.45 88888.00 2009-08-06 11:03:40.125 218 12809.83 44.98 55121.45 88888.00 2009-08-06 11:03:40.250 218 12809.88 45.02 55121.45 88888.00 2009-08-06 11:03:40.375 218 12809.92 45.00 55121.43 88888.00 2009-08-06 11:03:40.500 218 12809.88 44.95 55121.40 88888.00 2009-08-06 11:03:40.625 218 12809.80 44.95 55121.43 88888.00 2009-08-06 11:03:40.750 218 12809.83 44.98 55121.43 88888.00 2009-08-06 11:03:40.875 218 12809.85 44.98 55121.43 88888.00 2009-08-06 11:03:41.000 218 12809.90 45.00 55121.45 88888.00 2009-08-06 11:03:41.125 218 12809.88 44.98 55121.45 88888.00 2009-08-06 11:03:41.250 218 12809.83 44.98 55121.45 88888.00 2009-08-06 11:03:41.375 218 12809.80 45.02 55121.45 88888.00 2009-08-06 11:03:41.500 218 12809.77 45.05 55121.45 88888.00 2009-08-06 11:03:41.625 218 12809.75 45.00 55121.45 88888.00 2009-08-06 11:03:41.750 218 12809.75 44.98 55121.43 88888.00 2009-08-06 11:03:41.875 218 12809.77 45.00 55121.45 88888.00 2009-08-06 11:03:42.000 218 12809.77 44.98 55121.47 88888.00 2009-08-06 11:03:42.125 218 12809.85 44.98 55121.43 88888.00 2009-08-06 11:03:42.250 218 12809.90 44.98 55121.43 88888.00 2009-08-06 11:03:42.375 218 12809.90 44.92 55121.40 88888.00 2009-08-06 11:03:42.500 218 12809.88 44.95 55121.40 88888.00 2009-08-06 11:03:42.625 218 12809.88 44.95 55121.43 88888.00 2009-08-06 11:03:42.750 218 12809.95 44.95 55121.43 88888.00 2009-08-06 11:03:42.875 218 12809.95 44.98 55121.45 88888.00 2009-08-06 11:03:43.000 218 12809.90 44.92 55121.40 88888.00 2009-08-06 11:03:43.125 218 12809.88 44.90 55121.35 88888.00 2009-08-06 11:03:43.250 218 12809.90 44.95 55121.45 88888.00 2009-08-06 11:03:43.375 218 12809.90 44.98 55121.43 88888.00 2009-08-06 11:03:43.500 218 12809.88 44.92 55121.43 88888.00 2009-08-06 11:03:43.625 218 12809.90 44.95 55121.43 88888.00 2009-08-06 11:03:43.750 218 12809.80 44.98 55121.43 88888.00 2009-08-06 11:03:43.875 218 12809.77 44.98 55121.40 88888.00 2009-08-06 11:03:44.000 218 12809.75 44.95 55121.40 88888.00 2009-08-06 11:03:44.125 218 12809.80 44.98 55121.43 88888.00 2009-08-06 11:03:44.250 218 12809.85 45.00 55121.40 88888.00 2009-08-06 11:03:44.375 218 12809.90 44.98 55121.43 88888.00 2009-08-06 11:03:44.500 218 12809.88 44.95 55121.43 88888.00 2009-08-06 11:03:44.625 218 12809.85 44.90 55121.43 88888.00 2009-08-06 11:03:44.750 218 12809.85 44.92 55121.43 88888.00 2009-08-06 11:03:44.875 218 12809.88 44.95 55121.43 88888.00 2009-08-06 11:03:45.000 218 12809.83 44.92 55121.40 88888.00 2009-08-06 11:03:45.125 218 12809.83 44.98 55121.43 88888.00 2009-08-06 11:03:45.250 218 12809.73 44.95 55121.43 88888.00 2009-08-06 11:03:45.375 218 12809.70 44.90 55121.40 88888.00 2009-08-06 11:03:45.500 218 12809.80 44.92 55121.43 88888.00 2009-08-06 11:03:45.625 218 12809.85 44.92 55121.45 88888.00 2009-08-06 11:03:45.750 218 12809.80 44.95 55121.40 88888.00 2009-08-06 11:03:45.875 218 12809.77 44.92 55121.43 88888.00 2009-08-06 11:03:46.000 218 12809.75 44.90 55121.40 88888.00 2009-08-06 11:03:46.125 218 12809.80 44.95 55121.43 88888.00 2009-08-06 11:03:46.250 218 12809.83 44.98 55121.43 88888.00 2009-08-06 11:03:46.375 218 12809.85 44.98 55121.40 88888.00 2009-08-06 11:03:46.500 218 12809.85 44.98 55121.43 88888.00 2009-08-06 11:03:46.625 218 12809.83 44.95 55121.43 88888.00 2009-08-06 11:03:46.750 218 12809.83 44.98 55121.40 88888.00 2009-08-06 11:03:46.875 218 12809.80 45.00 55121.40 88888.00 2009-08-06 11:03:47.000 218 12809.80 45.02 55121.40 88888.00 2009-08-06 11:03:47.125 218 12809.77 44.98 55121.40 88888.00 2009-08-06 11:03:47.250 218 12809.75 44.90 55121.38 88888.00 2009-08-06 11:03:47.375 218 12809.83 44.90 55121.38 88888.00 2009-08-06 11:03:47.500 218 12809.80 44.92 55121.35 88888.00 2009-08-06 11:03:47.625 218 12809.83 44.90 55121.35 88888.00 2009-08-06 11:03:47.750 218 12809.80 44.90 55121.38 88888.00 2009-08-06 11:03:47.875 218 12809.73 44.92 55121.35 88888.00 2009-08-06 11:03:48.000 218 12809.73 44.92 55121.35 88888.00 2009-08-06 11:03:48.125 218 12809.75 44.98 55121.40 88888.00 2009-08-06 11:03:48.250 218 12809.67 44.90 55121.35 88888.00 2009-08-06 11:03:48.375 218 12809.77 44.92 55121.38 88888.00 2009-08-06 11:03:48.500 218 12809.83 45.00 55121.40 88888.00 2009-08-06 11:03:48.625 218 12809.77 44.98 55121.38 88888.00 2009-08-06 11:03:48.750 218 12809.73 44.92 55121.38 88888.00 2009-08-06 11:03:48.875 218 12809.70 44.88 55121.35 88888.00 2009-08-06 11:03:49.000 218 12809.67 44.90 55121.32 88888.00 2009-08-06 11:03:49.125 218 12809.73 44.98 55121.35 88888.00 2009-08-06 11:03:49.250 218 12809.62 44.92 55121.35 88888.00 2009-08-06 11:03:49.375 218 12809.65 44.90 55121.35 88888.00 2009-08-06 11:03:49.500 218 12809.67 44.95 55121.35 88888.00 2009-08-06 11:03:49.625 218 12809.70 44.95 55121.35 88888.00 2009-08-06 11:03:49.750 218 12809.65 44.90 55121.32 88888.00 2009-08-06 11:03:49.875 218 12809.65 44.92 55121.35 88888.00 2009-08-06 11:03:50.000 218 12809.73 45.00 55121.35 88888.00 2009-08-06 11:03:50.125 218 12809.73 44.95 55121.35 88888.00 2009-08-06 11:03:50.250 218 12809.70 44.92 55121.38 88888.00 2009-08-06 11:03:50.375 218 12809.75 44.95 55121.35 88888.00 2009-08-06 11:03:50.500 218 12809.80 44.98 55121.38 88888.00 2009-08-06 11:03:50.625 218 12809.80 45.00 55121.35 88888.00 2009-08-06 11:03:50.750 218 12809.73 44.95 55121.35 88888.00 2009-08-06 11:03:50.875 218 12809.77 44.98 55121.38 88888.00 2009-08-06 11:03:51.000 218 12809.75 45.02 55121.38 88888.00 2009-08-06 11:03:51.125 218 12809.67 45.02 55121.35 88888.00 2009-08-06 11:03:51.250 218 12809.65 44.98 55121.35 88888.00 2009-08-06 11:03:51.375 218 12809.67 44.95 55121.35 88888.00 2009-08-06 11:03:51.500 218 12809.62 44.95 55121.32 88888.00 2009-08-06 11:03:51.625 218 12809.62 44.98 55121.32 88888.00 2009-08-06 11:03:51.750 218 12809.73 44.98 55121.35 88888.00 2009-08-06 11:03:51.875 218 12809.75 44.98 55121.35 88888.00 2009-08-06 11:03:52.000 218 12809.70 44.98 55121.38 88888.00 2009-08-06 11:03:52.125 218 12809.67 44.98 55121.38 88888.00 2009-08-06 11:03:52.250 218 12809.67 44.90 55121.35 88888.00 2009-08-06 11:03:52.375 218 12809.67 44.95 55121.32 88888.00 2009-08-06 11:03:52.500 218 12809.65 44.92 55121.32 88888.00 2009-08-06 11:03:52.625 218 12809.62 44.88 55121.30 88888.00 2009-08-06 11:03:52.750 218 12809.62 44.92 55121.32 88888.00 2009-08-06 11:03:52.875 218 12809.62 45.02 55121.35 88888.00 2009-08-06 11:03:53.000 218 12809.67 44.95 55121.32 88888.00 2009-08-06 11:03:53.125 218 12809.65 44.90 55121.32 88888.00 2009-08-06 11:03:53.250 218 12809.62 44.90 55121.32 88888.00 2009-08-06 11:03:53.375 218 12809.67 45.00 55121.32 88888.00 2009-08-06 11:03:53.500 218 12809.67 44.92 55121.32 88888.00 2009-08-06 11:03:53.625 218 12809.67 44.98 55121.32 88888.00 2009-08-06 11:03:53.750 218 12809.65 44.90 55121.30 88888.00 2009-08-06 11:03:53.875 218 12809.62 44.88 55121.28 88888.00 2009-08-06 11:03:54.000 218 12809.62 44.85 55121.25 88888.00 2009-08-06 11:03:54.125 218 12809.67 44.85 55121.30 88888.00 2009-08-06 11:03:54.250 218 12809.85 44.98 55121.32 88888.00 2009-08-06 11:03:54.375 218 12809.85 44.98 55121.28 88888.00 2009-08-06 11:03:54.500 218 12809.77 44.92 55121.30 88888.00 2009-08-06 11:03:54.625 218 12809.67 44.90 55121.28 88888.00 2009-08-06 11:03:54.750 218 12809.58 44.85 55121.25 88888.00 2009-08-06 11:03:54.875 218 12809.52 44.80 55121.25 88888.00 2009-08-06 11:03:55.000 218 12809.60 44.85 55121.28 88888.00 2009-08-06 11:03:55.125 218 12809.65 44.92 55121.30 88888.00 2009-08-06 11:03:55.250 218 12809.60 44.88 55121.30 88888.00 2009-08-06 11:03:55.375 218 12809.60 44.88 55121.28 88888.00 2009-08-06 11:03:55.500 218 12809.58 44.88 55121.28 88888.00 2009-08-06 11:03:55.625 218 12809.60 44.90 55121.28 88888.00 2009-08-06 11:03:55.750 218 12809.65 44.90 55121.30 88888.00 2009-08-06 11:03:55.875 218 12809.70 44.90 55121.28 88888.00 2009-08-06 11:03:56.000 218 12809.70 44.90 55121.22 88888.00 2009-08-06 11:03:56.125 218 12809.62 44.95 55121.25 88888.00 2009-08-06 11:03:56.250 218 12809.62 44.95 55121.28 88888.00 2009-08-06 11:03:56.375 218 12809.73 44.95 55121.25 88888.00 2009-08-06 11:03:56.500 218 12809.77 44.88 55121.28 88888.00 2009-08-06 11:03:56.625 218 12809.73 44.88 55121.28 88888.00 2009-08-06 11:03:56.750 218 12809.65 44.90 55121.28 88888.00 2009-08-06 11:03:56.875 218 12809.55 44.88 55121.25 88888.00 2009-08-06 11:03:57.000 218 12809.48 44.85 55121.25 88888.00 2009-08-06 11:03:57.125 218 12809.52 44.88 55121.28 88888.00 2009-08-06 11:03:57.250 218 12809.55 44.88 55121.28 88888.00 2009-08-06 11:03:57.375 218 12809.55 44.88 55121.28 88888.00 2009-08-06 11:03:57.500 218 12809.58 44.92 55121.28 88888.00 2009-08-06 11:03:57.625 218 12809.58 44.90 55121.30 88888.00 2009-08-06 11:03:57.750 218 12809.50 44.88 55121.22 88888.00 2009-08-06 11:03:57.875 218 12809.45 44.88 55121.22 88888.00 2009-08-06 11:03:58.000 218 12809.52 44.85 55121.22 88888.00 2009-08-06 11:03:58.125 218 12809.58 44.88 55121.25 88888.00 2009-08-06 11:03:58.250 218 12809.52 44.90 55121.25 88888.00 2009-08-06 11:03:58.375 218 12809.60 44.83 55121.25 88888.00 2009-08-06 11:03:58.500 218 12809.58 44.83 55121.22 88888.00 2009-08-06 11:03:58.625 218 12809.58 44.80 55121.20 88888.00 2009-08-06 11:03:58.750 218 12809.55 44.83 55121.22 88888.00 2009-08-06 11:03:58.875 218 12809.65 44.90 55121.28 88888.00 2009-08-06 11:03:59.000 218 12809.60 44.85 55121.25 88888.00 2009-08-06 11:03:59.125 218 12809.58 44.77 55121.22 88888.00 2009-08-06 11:03:59.250 218 12809.58 44.80 55121.25 88888.00 2009-08-06 11:03:59.375 218 12809.55 44.85 55121.25 88888.00 2009-08-06 11:03:59.500 218 12809.50 44.83 55121.25 88888.00 2009-08-06 11:03:59.625 218 12809.55 44.88 55121.22 88888.00 2009-08-06 11:03:59.750 218 12809.58 44.88 55121.25 88888.00 2009-08-06 11:03:59.875 218 12809.60 44.90 55121.25 88888.00 2009-08-06 11:04:00.000 218 12809.60 44.88 55121.22 88888.00 2009-08-06 11:04:00.125 218 12809.58 44.85 55121.20 88888.00 2009-08-06 11:04:00.250 218 12809.50 44.85 55121.22 88888.00 2009-08-06 11:04:00.375 218 12809.52 44.85 55121.20 88888.00 2009-08-06 11:04:00.500 218 12809.50 44.88 55121.18 88888.00 2009-08-06 11:04:00.625 218 12809.55 44.90 55121.20 88888.00 2009-08-06 11:04:00.750 218 12809.52 44.85 55121.18 88888.00 2009-08-06 11:04:00.875 218 12809.48 44.85 55121.18 88888.00 2009-08-06 11:04:01.000 218 12809.58 44.88 55121.18 88888.00 2009-08-06 11:04:01.125 218 12809.65 44.88 55121.22 88888.00 2009-08-06 11:04:01.250 218 12809.52 44.88 55121.22 88888.00 2009-08-06 11:04:01.375 218 12809.45 44.88 55121.20 88888.00 2009-08-06 11:04:01.500 218 12809.50 44.83 55121.20 88888.00 2009-08-06 11:04:01.625 218 12809.55 44.88 55121.18 88888.00 2009-08-06 11:04:01.750 218 12809.52 44.85 55121.15 88888.00 2009-08-06 11:04:01.875 218 12809.50 44.83 55121.15 88888.00 2009-08-06 11:04:02.000 218 12809.58 44.85 55121.15 88888.00 2009-08-06 11:04:02.125 218 12809.62 44.85 55121.15 88888.00 2009-08-06 11:04:02.250 218 12809.58 44.77 55121.18 88888.00 2009-08-06 11:04:02.375 218 12809.58 44.77 55121.20 88888.00 2009-08-06 11:04:02.500 218 12809.55 44.80 55121.20 88888.00 2009-08-06 11:04:02.625 218 12809.52 44.83 55121.18 88888.00 2009-08-06 11:04:02.750 218 12809.60 44.83 55121.18 88888.00 2009-08-06 11:04:02.875 218 12809.62 44.83 55121.15 88888.00 2009-08-06 11:04:03.000 218 12809.60 44.83 55121.15 88888.00 2009-08-06 11:04:03.125 218 12809.55 44.75 55121.15 88888.00 2009-08-06 11:04:03.250 218 12809.48 44.77 55121.18 88888.00 2009-08-06 11:04:03.375 218 12809.48 44.83 55121.18 88888.00 2009-08-06 11:04:03.500 218 12809.50 44.83 55121.20 88888.00 2009-08-06 11:04:03.625 218 12809.58 44.80 55121.18 88888.00 2009-08-06 11:04:03.750 218 12809.52 44.83 55121.15 88888.00 2009-08-06 11:04:03.875 218 12809.50 44.80 55121.15 88888.00 2009-08-06 11:04:04.000 218 12809.50 44.77 55121.12 88888.00 2009-08-06 11:04:04.125 218 12809.55 44.77 55121.12 88888.00 2009-08-06 11:04:04.250 218 12809.55 44.83 55121.18 88888.00 2009-08-06 11:04:04.375 218 12809.60 44.88 55121.18 88888.00 2009-08-06 11:04:04.500 218 12809.62 44.88 55121.20 88888.00 2009-08-06 11:04:04.625 218 12809.58 44.83 55121.18 88888.00 2009-08-06 11:04:04.750 218 12809.55 44.77 55121.15 88888.00 2009-08-06 11:04:04.875 218 12809.52 44.77 55121.15 88888.00 2009-08-06 11:04:05.000 218 12809.60 44.83 55121.15 88888.00 2009-08-06 11:04:05.125 218 12809.65 44.77 55121.15 88888.00 2009-08-06 11:04:05.250 218 12809.60 44.73 55121.12 88888.00 2009-08-06 11:04:05.375 218 12809.62 44.77 55121.12 88888.00 2009-08-06 11:04:05.500 218 12809.60 44.80 55121.15 88888.00 2009-08-06 11:04:05.625 218 12809.55 44.75 55121.12 88888.00 2009-08-06 11:04:05.750 218 12809.50 44.75 55121.15 88888.00 2009-08-06 11:04:05.875 218 12809.52 44.77 55121.15 88888.00 2009-08-06 11:04:06.000 218 12809.50 44.80 55121.12 88888.00 2009-08-06 11:04:06.125 218 12809.48 44.83 55121.12 88888.00 2009-08-06 11:04:06.250 218 12809.42 44.73 55121.12 88888.00 2009-08-06 11:04:06.375 218 12809.50 44.77 55121.12 88888.00 2009-08-06 11:04:06.500 218 12809.50 44.80 55121.12 88888.00 2009-08-06 11:04:06.625 218 12809.52 44.83 55121.15 88888.00 2009-08-06 11:04:06.750 218 12809.55 44.85 55121.15 88888.00 2009-08-06 11:04:06.875 218 12809.52 44.85 55121.12 88888.00 2009-08-06 11:04:07.000 218 12809.48 44.80 55121.07 88888.00 2009-08-06 11:04:07.125 218 12809.52 44.83 55121.10 88888.00 2009-08-06 11:04:07.250 218 12809.50 44.83 55121.12 88888.00 2009-08-06 11:04:07.375 218 12809.48 44.80 55121.10 88888.00 2009-08-06 11:04:07.500 218 12809.48 44.77 55121.07 88888.00 2009-08-06 11:04:07.625 218 12809.50 44.80 55121.05 88888.00 2009-08-06 11:04:07.750 218 12809.50 44.83 55121.07 88888.00 2009-08-06 11:04:07.875 218 12809.50 44.83 55121.10 88888.00 2009-08-06 11:04:08.000 218 12809.50 44.80 55121.05 88888.00 2009-08-06 11:04:08.125 218 12809.52 44.75 55121.03 88888.00 2009-08-06 11:04:08.250 218 12809.58 44.77 55121.05 88888.00 2009-08-06 11:04:08.375 218 12809.60 44.80 55121.03 88888.00 2009-08-06 11:04:08.500 218 12809.52 44.77 55121.03 88888.00 2009-08-06 11:04:08.625 218 12809.52 44.80 55121.05 88888.00 2009-08-06 11:04:08.750 218 12809.52 44.77 55121.07 88888.00 2009-08-06 11:04:08.875 218 12809.52 44.75 55121.03 88888.00 2009-08-06 11:04:09.000 218 12809.58 44.73 55121.00 88888.00 2009-08-06 11:04:09.125 218 12809.52 44.75 55121.00 88888.00 2009-08-06 11:04:09.250 218 12809.58 44.75 55121.00 88888.00 2009-08-06 11:04:09.375 218 12809.55 44.75 55121.00 88888.00 2009-08-06 11:04:09.500 218 12809.50 44.75 55120.97 88888.00 2009-08-06 11:04:09.625 218 12809.52 44.75 55120.97 88888.00 2009-08-06 11:04:09.750 218 12809.48 44.73 55120.97 88888.00 2009-08-06 11:04:09.875 218 12809.48 44.73 55121.03 88888.00 2009-08-06 11:04:10.000 218 12809.52 44.77 55121.03 88888.00 2009-08-06 11:04:10.125 218 12809.55 44.83 55121.03 88888.00 2009-08-06 11:04:10.250 218 12809.55 44.80 55121.00 88888.00 2009-08-06 11:04:10.375 218 12809.58 44.85 55121.03 88888.00 2009-08-06 11:04:10.500 218 12809.58 44.80 55121.00 88888.00 2009-08-06 11:04:10.625 218 12809.58 44.77 55121.03 88888.00 2009-08-06 11:04:10.750 218 12809.52 44.77 55121.00 88888.00 2009-08-06 11:04:10.875 218 12809.55 44.75 55120.97 88888.00 2009-08-06 11:04:11.000 218 12809.58 44.73 55120.95 88888.00 2009-08-06 11:04:11.125 218 12809.58 44.75 55120.97 88888.00 2009-08-06 11:04:11.250 218 12809.60 44.77 55121.03 88888.00 2009-08-06 11:04:11.375 218 12809.58 44.80 55121.00 88888.00 2009-08-06 11:04:11.500 218 12809.55 44.83 55121.03 88888.00 2009-08-06 11:04:11.625 218 12809.55 44.80 55120.97 88888.00 2009-08-06 11:04:11.750 218 12809.52 44.75 55120.95 88888.00 2009-08-06 11:04:11.875 218 12809.52 44.65 55120.93 88888.00 2009-08-06 11:04:12.000 218 12809.50 44.65 55120.93 88888.00 2009-08-06 11:04:12.125 218 12809.52 44.75 55121.00 88888.00 2009-08-06 11:04:12.250 218 12809.52 44.75 55121.03 88888.00 2009-08-06 11:04:12.375 218 12809.50 44.75 55120.97 88888.00 2009-08-06 11:04:12.500 218 12809.55 44.80 55121.00 88888.00 2009-08-06 11:04:12.625 218 12809.55 44.77 55121.00 88888.00 2009-08-06 11:04:12.750 218 12809.52 44.77 55120.97 88888.00 2009-08-06 11:04:12.875 218 12809.60 44.80 55121.00 88888.00 2009-08-06 11:04:13.000 218 12809.60 44.77 55121.00 88888.00 2009-08-06 11:04:13.125 218 12809.48 44.77 55120.97 88888.00 2009-08-06 11:04:13.250 218 12809.45 44.80 55120.97 88888.00 2009-08-06 11:04:13.375 218 12809.52 44.80 55121.00 88888.00 2009-08-06 11:04:13.500 218 12809.52 44.80 55120.97 88888.00 2009-08-06 11:04:13.625 218 12809.48 44.75 55120.97 88888.00 2009-08-06 11:04:13.750 218 12809.42 44.75 55120.95 88888.00 2009-08-06 11:04:13.875 218 12809.45 44.77 55120.97 88888.00 2009-08-06 11:04:14.000 218 12809.48 44.77 55120.97 88888.00 2009-08-06 11:04:14.125 218 12809.50 44.77 55120.97 88888.00 2009-08-06 11:04:14.250 218 12809.58 44.77 55120.97 88888.00 2009-08-06 11:04:14.375 218 12809.52 44.80 55120.97 88888.00 2009-08-06 11:04:14.500 218 12809.45 44.77 55120.97 88888.00 2009-08-06 11:04:14.625 218 12809.48 44.80 55120.93 88888.00 2009-08-06 11:04:14.750 218 12809.52 44.80 55120.93 88888.00 2009-08-06 11:04:14.875 218 12809.58 44.80 55120.97 88888.00 2009-08-06 11:04:15.000 218 12809.50 44.80 55120.95 88888.00 2009-08-06 11:04:15.125 218 12809.42 44.75 55120.95 88888.00 2009-08-06 11:04:15.250 218 12809.40 44.75 55120.95 88888.00 2009-08-06 11:04:15.375 218 12809.42 44.70 55120.95 88888.00 2009-08-06 11:04:15.500 218 12809.45 44.73 55120.95 88888.00 2009-08-06 11:04:15.625 218 12809.50 44.77 55120.93 88888.00 2009-08-06 11:04:15.750 218 12809.50 44.77 55120.90 88888.00 2009-08-06 11:04:15.875 218 12809.50 44.77 55120.90 88888.00 2009-08-06 11:04:16.000 218 12809.60 44.83 55120.90 88888.00 2009-08-06 11:04:16.125 218 12809.62 44.77 55120.90 88888.00 2009-08-06 11:04:16.250 218 12809.58 44.77 55120.90 88888.00 2009-08-06 11:04:16.375 218 12809.55 44.77 55120.90 88888.00 2009-08-06 11:04:16.500 218 12809.48 44.75 55120.90 88888.00 2009-08-06 11:04:16.625 218 12809.45 44.77 55120.93 88888.00 2009-08-06 11:04:16.750 218 12809.48 44.73 55120.90 88888.00 2009-08-06 11:04:16.875 218 12809.40 44.73 55120.90 88888.00 2009-08-06 11:04:17.000 218 12809.45 44.75 55120.90 88888.00 2009-08-06 11:04:17.125 218 12809.48 44.80 55120.95 88888.00 2009-08-06 11:04:17.250 218 12809.48 44.77 55120.93 88888.00 2009-08-06 11:04:17.375 218 12809.42 44.73 55120.88 88888.00 2009-08-06 11:04:17.500 218 12809.42 44.73 55120.88 88888.00 2009-08-06 11:04:17.625 218 12809.42 44.83 55120.88 88888.00 2009-08-06 11:04:17.750 218 12809.45 44.77 55120.88 88888.00 2009-08-06 11:04:17.875 218 12809.42 44.70 55120.88 88888.00 2009-08-06 11:04:18.000 218 12809.45 44.73 55120.85 88888.00 2009-08-06 11:04:18.125 218 12809.45 44.75 55120.88 88888.00 2009-08-06 11:04:18.250 218 12809.40 44.77 55120.90 88888.00 2009-08-06 11:04:18.375 218 12809.40 44.77 55120.90 88888.00 2009-08-06 11:04:18.500 218 12809.38 44.77 55120.90 88888.00 2009-08-06 11:04:18.625 218 12809.38 44.73 55120.88 88888.00 2009-08-06 11:04:18.750 218 12809.35 44.73 55120.88 88888.00 2009-08-06 11:04:18.875 218 12809.35 44.70 55120.88 88888.00 2009-08-06 11:04:19.000 218 12809.38 44.67 55120.85 88888.00 2009-08-06 11:04:19.125 218 12809.40 44.73 55120.88 88888.00 2009-08-06 11:04:19.250 218 12809.35 44.75 55120.88 88888.00 2009-08-06 11:04:19.375 218 12809.38 44.80 55120.90 88888.00 2009-08-06 11:04:19.500 218 12809.42 44.77 55120.88 88888.00 2009-08-06 11:04:19.625 218 12809.45 44.73 55120.88 88888.00 2009-08-06 11:04:19.750 218 12809.45 44.67 55120.85 88888.00 2009-08-06 11:04:19.875 218 12809.42 44.70 55120.82 88888.00 2009-08-06 11:04:20.000 218 12809.40 44.70 55120.82 88888.00 2009-08-06 11:04:20.125 218 12809.45 44.73 55120.85 88888.00 2009-08-06 11:04:20.250 218 12809.40 44.75 55120.85 88888.00 2009-08-06 11:04:20.375 218 12809.45 44.70 55120.88 88888.00 2009-08-06 11:04:20.500 218 12809.45 44.67 55120.88 88888.00 2009-08-06 11:04:20.625 218 12809.45 44.67 55120.82 88888.00 2009-08-06 11:04:20.750 218 12809.40 44.65 55120.82 88888.00 2009-08-06 11:04:20.875 218 12809.35 44.65 55120.82 88888.00 2009-08-06 11:04:21.000 218 12809.38 44.65 55120.80 88888.00 2009-08-06 11:04:21.125 218 12809.48 44.65 55120.82 88888.00 2009-08-06 11:04:21.250 218 12809.52 44.67 55120.85 88888.00 2009-08-06 11:04:21.375 218 12809.55 44.67 55120.85 88888.00 2009-08-06 11:04:21.500 218 12809.48 44.67 55120.82 88888.00 2009-08-06 11:04:21.625 218 12809.45 44.67 55120.85 88888.00 2009-08-06 11:04:21.750 218 12809.45 44.70 55120.88 88888.00 2009-08-06 11:04:21.875 218 12809.45 44.70 55120.85 88888.00 2009-08-06 11:04:22.000 218 12809.40 44.65 55120.82 88888.00 2009-08-06 11:04:22.125 218 12809.38 44.70 55120.85 88888.00 2009-08-06 11:04:22.250 218 12809.38 44.73 55120.85 88888.00 2009-08-06 11:04:22.375 218 12809.40 44.70 55120.85 88888.00 2009-08-06 11:04:22.500 218 12809.38 44.65 55120.80 88888.00 2009-08-06 11:04:22.625 218 12809.35 44.65 55120.80 88888.00 2009-08-06 11:04:22.750 218 12809.38 44.73 55120.85 88888.00 2009-08-06 11:04:22.875 218 12809.42 44.70 55120.82 88888.00 2009-08-06 11:04:23.000 218 12809.38 44.67 55120.80 88888.00 2009-08-06 11:04:23.125 218 12809.35 44.73 55120.80 88888.00 2009-08-06 11:04:23.250 218 12809.35 44.67 55120.80 88888.00 2009-08-06 11:04:23.375 218 12809.42 44.67 55120.80 88888.00 2009-08-06 11:04:23.500 218 12809.38 44.70 55120.80 88888.00 2009-08-06 11:04:23.625 218 12809.33 44.70 55120.80 88888.00 2009-08-06 11:04:23.750 218 12809.35 44.65 55120.80 88888.00 2009-08-06 11:04:23.875 218 12809.35 44.62 55120.80 88888.00 2009-08-06 11:04:24.000 218 12809.35 44.62 55120.80 88888.00 2009-08-06 11:04:24.125 218 12809.35 44.67 55120.82 88888.00 2009-08-06 11:04:24.250 218 12809.35 44.67 55120.80 88888.00 2009-08-06 11:04:24.375 218 12809.35 44.65 55120.78 88888.00 2009-08-06 11:04:24.500 218 12809.30 44.60 55120.78 88888.00 2009-08-06 11:04:24.625 218 12809.35 44.65 55120.80 88888.00 2009-08-06 11:04:24.750 218 12809.40 44.73 55120.82 88888.00 2009-08-06 11:04:24.875 218 12809.42 44.77 55120.80 88888.00 2009-08-06 11:04:25.000 218 12809.45 44.73 55120.80 88888.00 2009-08-06 11:04:25.125 218 12809.40 44.67 55120.80 88888.00 2009-08-06 11:04:25.250 218 12809.38 44.62 55120.80 88888.00 2009-08-06 11:04:25.375 218 12809.38 44.62 55120.78 88888.00 2009-08-06 11:04:25.500 218 12809.38 44.62 55120.78 88888.00 2009-08-06 11:04:25.625 218 12809.40 44.65 55120.78 88888.00 2009-08-06 11:04:25.750 218 12809.45 44.67 55120.78 88888.00 2009-08-06 11:04:25.875 218 12809.40 44.67 55120.80 88888.00 2009-08-06 11:04:26.000 218 12809.40 44.70 55120.80 88888.00 2009-08-06 11:04:26.125 218 12809.38 44.67 55120.80 88888.00 2009-08-06 11:04:26.250 218 12809.35 44.65 55120.82 88888.00 2009-08-06 11:04:26.375 218 12809.42 44.73 55120.80 88888.00 2009-08-06 11:04:26.500 218 12809.40 44.75 55120.80 88888.00 2009-08-06 11:04:26.625 218 12809.40 44.73 55120.80 88888.00 2009-08-06 11:04:26.750 218 12809.38 44.62 55120.78 88888.00 2009-08-06 11:04:26.875 218 12809.50 44.65 55120.78 88888.00 2009-08-06 11:04:27.000 218 12809.50 44.73 55120.80 88888.00 2009-08-06 11:04:27.125 218 12809.42 44.75 55120.80 88888.00 2009-08-06 11:04:27.250 218 12809.40 44.67 55120.80 88888.00 2009-08-06 11:04:27.375 218 12809.45 44.67 55120.78 88888.00 2009-08-06 11:04:27.500 218 12809.40 44.70 55120.78 88888.00 2009-08-06 11:04:27.625 218 12809.33 44.67 55120.75 88888.00 2009-08-06 11:04:27.750 218 12809.35 44.67 55120.75 88888.00 2009-08-06 11:04:27.875 218 12809.42 44.73 55120.78 88888.00 2009-08-06 11:04:28.000 218 12809.40 44.73 55120.78 88888.00 2009-08-06 11:04:28.125 218 12809.42 44.67 55120.78 88888.00 2009-08-06 11:04:28.250 218 12809.45 44.67 55120.78 88888.00 2009-08-06 11:04:28.375 218 12809.45 44.67 55120.75 88888.00 2009-08-06 11:04:28.500 218 12809.42 44.70 55120.72 88888.00 2009-08-06 11:04:28.625 218 12809.40 44.65 55120.72 88888.00 2009-08-06 11:04:28.750 218 12809.40 44.67 55120.72 88888.00 2009-08-06 11:04:28.875 218 12809.42 44.73 55120.78 88888.00 2009-08-06 11:04:29.000 218 12809.40 44.73 55120.75 88888.00 2009-08-06 11:04:29.125 218 12809.30 44.67 55120.70 88888.00 2009-08-06 11:04:29.250 218 12809.30 44.67 55120.75 88888.00 2009-08-06 11:04:29.375 218 12809.45 44.80 55120.75 88888.00 2009-08-06 11:04:29.500 218 12809.42 44.73 55120.72 88888.00 2009-08-06 11:04:29.625 218 12809.38 44.62 55120.72 88888.00 2009-08-06 11:04:29.750 218 12809.35 44.73 55120.72 88888.00 2009-08-06 11:04:29.875 218 12809.30 44.73 55120.72 88888.00 2009-08-06 11:04:30.000 218 12809.27 44.70 55120.70 88888.00 2009-08-06 11:04:30.125 218 12809.30 44.73 55120.75 88888.00 2009-08-06 11:04:30.250 218 12809.33 44.75 55120.75 88888.00 2009-08-06 11:04:30.375 218 12809.25 44.70 55120.72 88888.00 2009-08-06 11:04:30.500 218 12809.25 44.70 55120.72 88888.00 2009-08-06 11:04:30.625 218 12809.25 44.70 55120.70 88888.00 2009-08-06 11:04:30.750 218 12809.30 44.70 55120.70 88888.00 2009-08-06 11:04:30.875 218 12809.30 44.73 55120.68 88888.00 2009-08-06 11:04:31.000 218 12809.25 44.73 55120.68 88888.00 2009-08-06 11:04:31.125 218 12809.20 44.77 55120.70 88888.00 2009-08-06 11:04:31.250 218 12809.17 44.77 55120.72 88888.00 2009-08-06 11:04:31.375 218 12809.20 44.73 55120.70 88888.00 2009-08-06 11:04:31.500 218 12809.17 44.65 55120.68 88888.00 2009-08-06 11:04:31.625 218 12809.25 44.67 55120.68 88888.00 2009-08-06 11:04:31.750 218 12809.23 44.70 55120.70 88888.00 2009-08-06 11:04:31.875 218 12809.23 44.75 55120.70 88888.00 2009-08-06 11:04:32.000 218 12809.23 44.73 55120.68 88888.00 2009-08-06 11:04:32.125 218 12809.20 44.70 55120.68 88888.00 2009-08-06 11:04:32.250 218 12809.20 44.70 55120.65 88888.00 2009-08-06 11:04:32.375 218 12809.17 44.62 55120.68 88888.00 2009-08-06 11:04:32.500 218 12809.15 44.67 55120.70 88888.00 2009-08-06 11:04:32.625 218 12809.15 44.70 55120.68 88888.00 2009-08-06 11:04:32.750 218 12809.23 44.65 55120.68 88888.00 2009-08-06 11:04:32.875 218 12809.27 44.70 55120.68 88888.00 2009-08-06 11:04:33.000 218 12809.27 44.70 55120.65 88888.00 2009-08-06 11:04:33.125 218 12809.23 44.70 55120.65 88888.00 2009-08-06 11:04:33.250 218 12809.25 44.65 55120.70 88888.00 2009-08-06 11:04:33.375 218 12809.25 44.65 55120.70 88888.00 2009-08-06 11:04:33.500 218 12809.20 44.62 55120.65 88888.00 2009-08-06 11:04:33.625 218 12809.25 44.70 55120.65 88888.00 2009-08-06 11:04:33.750 218 12809.23 44.70 55120.65 88888.00 2009-08-06 11:04:33.875 218 12809.25 44.73 55120.65 88888.00 2009-08-06 11:04:34.000 218 12809.25 44.73 55120.65 88888.00 2009-08-06 11:04:34.125 218 12809.23 44.65 55120.62 88888.00 2009-08-06 11:04:34.250 218 12809.17 44.52 55120.62 88888.00 2009-08-06 11:04:34.375 218 12809.12 44.62 55120.62 88888.00 2009-08-06 11:04:34.500 218 12809.10 44.67 55120.65 88888.00 2009-08-06 11:04:34.625 218 12809.10 44.62 55120.60 88888.00 2009-08-06 11:04:34.750 218 12809.23 44.65 55120.62 88888.00 2009-08-06 11:04:34.875 218 12809.30 44.70 55120.62 88888.00 2009-08-06 11:04:35.000 218 12809.17 44.73 55120.65 88888.00 2009-08-06 11:04:35.125 218 12809.12 44.67 55120.65 88888.00 2009-08-06 11:04:35.250 218 12809.10 44.65 55120.62 88888.00 2009-08-06 11:04:35.375 218 12809.20 44.70 55120.62 88888.00 2009-08-06 11:04:35.500 218 12809.25 44.73 55120.65 88888.00 2009-08-06 11:04:35.625 218 12809.20 44.70 55120.62 88888.00 2009-08-06 11:04:35.750 218 12809.10 44.67 55120.65 88888.00 2009-08-06 11:04:35.875 218 12809.15 44.75 55120.65 88888.00 2009-08-06 11:04:36.000 218 12809.17 44.77 55120.65 88888.00 2009-08-06 11:04:36.125 218 12809.17 44.67 55120.60 88888.00 2009-08-06 11:04:36.250 218 12809.05 44.60 55120.57 88888.00 2009-08-06 11:04:36.375 218 12809.08 44.62 55120.62 88888.00 2009-08-06 11:04:36.500 218 12809.05 44.65 55120.60 88888.00 2009-08-06 11:04:36.625 218 12809.10 44.62 55120.62 88888.00 2009-08-06 11:04:36.750 218 12809.02 44.58 55120.62 88888.00 2009-08-06 11:04:36.875 218 12808.98 44.62 55120.60 88888.00 2009-08-06 11:04:37.000 218 12809.02 44.73 55120.62 88888.00 2009-08-06 11:04:37.125 218 12809.02 44.67 55120.65 88888.00 2009-08-06 11:04:37.250 218 12808.95 44.58 55120.60 88888.00 2009-08-06 11:04:37.375 218 12809.02 44.55 55120.57 88888.00 2009-08-06 11:04:37.500 218 12809.10 44.62 55120.60 88888.00 2009-08-06 11:04:37.625 218 12809.00 44.67 55120.62 88888.00 2009-08-06 11:04:37.750 218 12808.98 44.67 55120.62 88888.00 2009-08-06 11:04:37.875 218 12808.98 44.62 55120.62 88888.00 2009-08-06 11:04:38.000 218 12809.00 44.60 55120.60 88888.00 2009-08-06 11:04:38.125 218 12809.00 44.62 55120.62 88888.00 2009-08-06 11:04:38.250 218 12808.98 44.73 55120.62 88888.00 2009-08-06 11:04:38.375 218 12809.08 44.70 55120.62 88888.00 2009-08-06 11:04:38.500 218 12809.10 44.67 55120.62 88888.00 2009-08-06 11:04:38.625 218 12809.08 44.67 55120.62 88888.00 2009-08-06 11:04:38.750 218 12809.05 44.70 55120.62 88888.00 2009-08-06 11:04:38.875 218 12809.00 44.67 55120.57 88888.00 2009-08-06 11:04:39.000 218 12808.95 44.65 55120.57 88888.00 2009-08-06 11:04:39.125 218 12808.92 44.62 55120.57 88888.00 2009-08-06 11:04:39.250 218 12808.88 44.60 55120.57 88888.00 2009-08-06 11:04:39.375 218 12808.92 44.65 55120.60 88888.00 2009-08-06 11:04:39.500 218 12808.95 44.62 55120.60 88888.00 2009-08-06 11:04:39.625 218 12808.98 44.60 55120.60 88888.00 2009-08-06 11:04:39.750 218 12809.05 44.60 55120.57 88888.00 2009-08-06 11:04:39.875 218 12808.98 44.60 55120.57 88888.00 2009-08-06 11:04:40.000 218 12808.98 44.65 55120.60 88888.00 2009-08-06 11:04:40.125 218 12808.95 44.67 55120.60 88888.00 2009-08-06 11:04:40.250 218 12808.88 44.62 55120.57 88888.00 2009-08-06 11:04:40.375 218 12808.88 44.55 55120.55 88888.00 2009-08-06 11:04:40.500 218 12808.83 44.55 55120.55 88888.00 2009-08-06 11:04:40.625 218 12808.83 44.52 55120.57 88888.00 2009-08-06 11:04:40.750 218 12808.85 44.60 55120.57 88888.00 2009-08-06 11:04:40.875 218 12808.88 44.60 55120.55 88888.00 2009-08-06 11:04:41.000 218 12808.90 44.52 55120.53 88888.00 2009-08-06 11:04:41.125 218 12808.92 44.55 55120.55 88888.00 2009-08-06 11:04:41.250 218 12808.92 44.55 55120.57 88888.00 2009-08-06 11:04:41.375 218 12808.92 44.52 55120.55 88888.00 2009-08-06 11:04:41.500 218 12808.98 44.55 55120.55 88888.00 2009-08-06 11:04:41.625 218 12808.92 44.62 55120.55 88888.00 2009-08-06 11:04:41.750 218 12808.92 44.60 55120.57 88888.00 2009-08-06 11:04:41.875 218 12808.92 44.60 55120.55 88888.00 2009-08-06 11:04:42.000 218 12808.90 44.55 55120.53 88888.00 2009-08-06 11:04:42.125 218 12808.90 44.55 55120.53 88888.00 2009-08-06 11:04:42.250 218 12808.85 44.55 55120.57 88888.00 2009-08-06 11:04:42.375 218 12808.90 44.55 55120.55 88888.00 2009-08-06 11:04:42.500 218 12808.92 44.58 55120.55 88888.00 2009-08-06 11:04:42.625 218 12808.92 44.62 55120.57 88888.00 2009-08-06 11:04:42.750 218 12808.83 44.58 55120.55 88888.00 2009-08-06 11:04:42.875 218 12808.77 44.58 55120.53 88888.00 2009-08-06 11:04:43.000 218 12808.80 44.65 55120.55 88888.00 2009-08-06 11:04:43.125 218 12808.80 44.62 55120.57 88888.00 2009-08-06 11:04:43.250 218 12808.83 44.48 55120.53 88888.00 2009-08-06 11:04:43.375 218 12808.77 44.50 55120.50 88888.00 2009-08-06 11:04:43.500 218 12808.85 44.60 55120.55 88888.00 2009-08-06 11:04:43.625 218 12808.92 44.65 55120.55 88888.00 2009-08-06 11:04:43.750 218 12808.92 44.58 55120.55 88888.00 2009-08-06 11:04:43.875 218 12808.83 44.52 55120.50 88888.00 2009-08-06 11:04:44.000 218 12808.77 44.48 55120.50 88888.00 2009-08-06 11:04:44.125 218 12808.77 44.50 55120.50 88888.00 2009-08-06 11:04:44.250 218 12808.75 44.52 55120.50 88888.00 2009-08-06 11:04:44.375 218 12808.75 44.48 55120.47 88888.00 2009-08-06 11:04:44.500 218 12808.75 44.50 55120.47 88888.00 2009-08-06 11:04:44.625 218 12808.77 44.52 55120.47 88888.00 2009-08-06 11:04:44.750 218 12808.77 44.50 55120.47 88888.00 2009-08-06 11:04:44.875 218 12808.80 44.48 55120.50 88888.00 2009-08-06 11:04:45.000 218 12808.85 44.50 55120.45 88888.00 2009-08-06 11:04:45.125 218 12808.80 44.52 55120.47 88888.00 2009-08-06 11:04:45.250 218 12808.77 44.45 55120.47 88888.00 2009-08-06 11:04:45.375 218 12808.75 44.45 55120.47 88888.00 2009-08-06 11:04:45.500 218 12808.83 44.55 55120.53 88888.00 2009-08-06 11:04:45.625 218 12808.88 44.58 55120.50 88888.00 2009-08-06 11:04:45.750 218 12808.88 44.60 55120.53 88888.00 2009-08-06 11:04:45.875 218 12808.85 44.55 55120.47 88888.00 2009-08-06 11:04:46.000 218 12808.83 44.55 55120.47 88888.00 2009-08-06 11:04:46.125 218 12808.80 44.50 55120.50 88888.00 2009-08-06 11:04:46.250 218 12808.75 44.48 55120.47 88888.00 2009-08-06 11:04:46.375 218 12808.73 44.48 55120.45 88888.00 2009-08-06 11:04:46.500 218 12808.80 44.50 55120.45 88888.00 2009-08-06 11:04:46.625 218 12808.83 44.52 55120.45 88888.00 2009-08-06 11:04:46.750 218 12808.83 44.48 55120.43 88888.00 2009-08-06 11:04:46.875 218 12808.80 44.48 55120.43 88888.00 2009-08-06 11:04:47.000 218 12808.77 44.50 55120.45 88888.00 2009-08-06 11:04:47.125 218 12808.77 44.48 55120.43 88888.00 2009-08-06 11:04:47.250 218 12808.77 44.52 55120.47 88888.00 2009-08-06 11:04:47.375 218 12808.80 44.52 55120.47 88888.00 2009-08-06 11:04:47.500 218 12808.80 44.48 55120.45 88888.00 2009-08-06 11:04:47.625 218 12808.80 44.45 55120.45 88888.00 2009-08-06 11:04:47.750 218 12808.77 44.50 55120.43 88888.00 2009-08-06 11:04:47.875 218 12808.75 44.48 55120.43 88888.00 2009-08-06 11:04:48.000 218 12808.75 44.45 55120.43 88888.00 2009-08-06 11:04:48.125 218 12808.73 44.42 55120.40 88888.00 2009-08-06 11:04:48.250 218 12808.67 44.50 55120.45 88888.00 2009-08-06 11:04:48.375 218 12808.67 44.45 55120.43 88888.00 2009-08-06 11:04:48.500 218 12808.70 44.42 55120.40 88888.00 2009-08-06 11:04:48.625 218 12808.70 44.45 55120.43 88888.00 2009-08-06 11:04:48.750 218 12808.75 44.50 55120.43 88888.00 2009-08-06 11:04:48.875 218 12808.75 44.50 55120.43 88888.00 2009-08-06 11:04:49.000 218 12808.75 44.48 55120.43 88888.00 2009-08-06 11:04:49.125 218 12808.73 44.42 55120.43 88888.00 2009-08-06 11:04:49.250 218 12808.65 44.42 55120.43 88888.00 2009-08-06 11:04:49.375 218 12808.70 44.52 55120.45 88888.00 2009-08-06 11:04:49.500 218 12808.80 44.50 55120.40 88888.00 2009-08-06 11:04:49.625 218 12808.83 44.50 55120.38 88888.00 2009-08-06 11:04:49.750 218 12808.77 44.48 55120.40 88888.00 2009-08-06 11:04:49.875 218 12808.73 44.48 55120.45 88888.00 2009-08-06 11:04:50.000 218 12808.80 44.50 55120.43 88888.00 2009-08-06 11:04:50.125 218 12808.77 44.55 55120.40 88888.00 2009-08-06 11:04:50.250 218 12808.67 44.58 55120.40 88888.00 2009-08-06 11:04:50.375 218 12808.67 44.55 55120.40 88888.00 2009-08-06 11:04:50.500 218 12808.70 44.50 55120.40 88888.00 2009-08-06 11:04:50.625 218 12808.70 44.52 55120.40 88888.00 2009-08-06 11:04:50.750 218 12808.65 44.58 55120.40 88888.00 2009-08-06 11:04:50.875 218 12808.60 44.55 55120.35 88888.00 2009-08-06 11:04:51.000 218 12808.58 44.48 55120.35 88888.00 2009-08-06 11:04:51.125 218 12808.67 44.48 55120.38 88888.00 2009-08-06 11:04:51.250 218 12808.73 44.50 55120.40 88888.00 2009-08-06 11:04:51.375 218 12808.73 44.55 55120.35 88888.00 2009-08-06 11:04:51.500 218 12808.70 44.58 55120.35 88888.00 2009-08-06 11:04:51.625 218 12808.75 44.58 55120.38 88888.00 2009-08-06 11:04:51.750 218 12808.75 44.58 55120.38 88888.00 2009-08-06 11:04:51.875 218 12808.70 44.55 55120.38 88888.00 2009-08-06 11:04:52.000 218 12808.77 44.58 55120.38 88888.00 2009-08-06 11:04:52.125 218 12808.77 44.55 55120.35 88888.00 2009-08-06 11:04:52.250 218 12808.77 44.60 55120.38 88888.00 2009-08-06 11:04:52.375 218 12808.80 44.62 55120.35 88888.00 2009-08-06 11:04:52.500 218 12808.85 44.55 55120.35 88888.00 2009-08-06 11:04:52.625 218 12808.90 44.55 55120.35 88888.00 2009-08-06 11:04:52.750 218 12808.80 44.60 55120.38 88888.00 2009-08-06 11:04:52.875 218 12808.73 44.62 55120.38 88888.00 2009-08-06 11:04:53.000 218 12808.77 44.67 55120.38 88888.00 2009-08-06 11:04:53.125 218 12808.75 44.65 55120.38 88888.00 2009-08-06 11:04:53.250 218 12808.73 44.55 55120.35 88888.00 2009-08-06 11:04:53.375 218 12808.73 44.55 55120.35 88888.00 2009-08-06 11:04:53.500 218 12808.75 44.62 55120.35 88888.00 2009-08-06 11:04:53.625 218 12808.73 44.65 55120.35 88888.00 2009-08-06 11:04:53.750 218 12808.67 44.52 55120.30 88888.00 2009-08-06 11:04:53.875 218 12808.73 44.48 55120.32 88888.00 2009-08-06 11:04:54.000 218 12808.70 44.55 55120.32 88888.00 2009-08-06 11:04:54.125 218 12808.65 44.52 55120.35 88888.00 2009-08-06 11:04:54.250 218 12808.73 44.60 55120.38 88888.00 2009-08-06 11:04:54.375 218 12808.77 44.62 55120.32 88888.00 2009-08-06 11:04:54.500 218 12808.77 44.60 55120.32 88888.00 2009-08-06 11:04:54.625 218 12808.77 44.58 55120.30 88888.00 2009-08-06 11:04:54.750 218 12808.77 44.58 55120.30 88888.00 2009-08-06 11:04:54.875 218 12808.80 44.60 55120.32 88888.00 2009-08-06 11:04:55.000 218 12808.83 44.60 55120.30 88888.00 2009-08-06 11:04:55.125 218 12808.80 44.65 55120.32 88888.00 2009-08-06 11:04:55.250 218 12808.83 44.60 55120.35 88888.00 2009-08-06 11:04:55.375 218 12808.85 44.62 55120.32 88888.00 2009-08-06 11:04:55.500 218 12808.80 44.62 55120.32 88888.00 2009-08-06 11:04:55.625 218 12808.75 44.67 55120.32 88888.00 2009-08-06 11:04:55.750 218 12808.77 44.62 55120.32 88888.00 2009-08-06 11:04:55.875 218 12808.77 44.62 55120.32 88888.00 2009-08-06 11:04:56.000 218 12808.73 44.65 55120.32 88888.00 2009-08-06 11:04:56.125 218 12808.67 44.62 55120.32 88888.00 2009-08-06 11:04:56.250 218 12808.70 44.55 55120.30 88888.00 2009-08-06 11:04:56.375 218 12808.75 44.52 55120.28 88888.00 2009-08-06 11:04:56.500 218 12808.77 44.60 55120.28 88888.00 2009-08-06 11:04:56.625 218 12808.83 44.65 55120.28 88888.00 2009-08-06 11:04:56.750 218 12808.85 44.70 55120.32 88888.00 2009-08-06 11:04:56.875 218 12808.83 44.65 55120.30 88888.00 2009-08-06 11:04:57.000 218 12808.77 44.60 55120.25 88888.00 2009-08-06 11:04:57.125 218 12808.67 44.58 55120.22 88888.00 2009-08-06 11:04:57.250 218 12808.70 44.58 55120.25 88888.00 2009-08-06 11:04:57.375 218 12808.77 44.60 55120.28 88888.00 2009-08-06 11:04:57.500 218 12808.80 44.65 55120.28 88888.00 2009-08-06 11:04:57.625 218 12808.83 44.62 55120.28 88888.00 2009-08-06 11:04:57.750 218 12808.77 44.65 55120.28 88888.00 2009-08-06 11:04:57.875 218 12808.70 44.60 55120.25 88888.00 2009-08-06 11:04:58.000 218 12808.65 44.60 55120.22 88888.00 2009-08-06 11:04:58.125 218 12808.67 44.62 55120.22 88888.00 2009-08-06 11:04:58.250 218 12808.70 44.55 55120.22 88888.00 2009-08-06 11:04:58.375 218 12808.73 44.55 55120.25 88888.00 2009-08-06 11:04:58.500 218 12808.73 44.60 55120.25 88888.00 2009-08-06 11:04:58.625 218 12808.70 44.60 55120.25 88888.00 2009-08-06 11:04:58.750 218 12808.73 44.65 55120.22 88888.00 2009-08-06 11:04:58.875 218 12808.70 44.62 55120.22 88888.00 2009-08-06 11:04:59.000 218 12808.67 44.62 55120.22 88888.00 2009-08-06 11:04:59.125 218 12808.67 44.62 55120.22 88888.00 2009-08-06 11:04:59.250 218 12808.73 44.62 55120.25 88888.00 2009-08-06 11:04:59.375 218 12808.75 44.65 55120.22 88888.00 2009-08-06 11:04:59.500 218 12808.77 44.65 55120.25 88888.00 2009-08-06 11:04:59.625 218 12808.77 44.65 55120.25 88888.00 2009-08-06 11:04:59.750 218 12808.73 44.67 55120.22 88888.00 2009-08-06 11:04:59.875 218 12808.73 44.67 55120.25 88888.00 2009-08-06 11:05:00.000 218 12808.73 44.67 55120.25 88888.00 2009-08-06 11:05:00.125 218 12808.73 44.62 55120.25 88888.00 2009-08-06 11:05:00.250 218 12808.73 44.58 55120.20 88888.00 2009-08-06 11:05:00.375 218 12808.77 44.60 55120.20 88888.00 2009-08-06 11:05:00.500 218 12808.75 44.62 55120.18 88888.00 2009-08-06 11:05:00.625 218 12808.65 44.62 55120.18 88888.00 2009-08-06 11:05:00.750 218 12808.73 44.65 55120.22 88888.00 2009-08-06 11:05:00.875 218 12808.75 44.65 55120.20 88888.00 2009-08-06 11:05:01.000 218 12808.65 44.55 55120.15 88888.00 2009-08-06 11:05:01.125 218 12808.60 44.55 55120.18 88888.00 2009-08-06 11:05:01.250 218 12808.58 44.52 55120.18 88888.00 2009-08-06 11:05:01.375 218 12808.58 44.55 55120.15 88888.00 2009-08-06 11:05:01.500 218 12808.65 44.55 55120.18 88888.00 2009-08-06 11:05:01.625 218 12808.62 44.58 55120.18 88888.00 2009-08-06 11:05:01.750 218 12808.62 44.58 55120.20 88888.00 2009-08-06 11:05:01.875 218 12808.67 44.62 55120.20 88888.00 2009-08-06 11:05:02.000 218 12808.70 44.58 55120.18 88888.00 2009-08-06 11:05:02.125 218 12808.73 44.58 55120.18 88888.00 2009-08-06 11:05:02.250 218 12808.75 44.58 55120.18 88888.00 2009-08-06 11:05:02.375 218 12808.80 44.60 55120.18 88888.00 2009-08-06 11:05:02.500 218 12808.75 44.55 55120.15 88888.00 2009-08-06 11:05:02.625 218 12808.62 44.50 55120.18 88888.00 2009-08-06 11:05:02.750 218 12808.73 44.60 55120.18 88888.00 2009-08-06 11:05:02.875 218 12808.80 44.65 55120.20 88888.00 2009-08-06 11:05:03.000 218 12808.80 44.58 55120.18 88888.00 2009-08-06 11:05:03.125 218 12808.70 44.55 55120.20 88888.00 2009-08-06 11:05:03.250 218 12808.58 44.55 55120.20 88888.00 2009-08-06 11:05:03.375 218 12808.62 44.58 55120.20 88888.00 2009-08-06 11:05:03.500 218 12808.65 44.55 55120.18 88888.00 2009-08-06 11:05:03.625 218 12808.62 44.55 55120.18 88888.00 2009-08-06 11:05:03.750 218 12808.62 44.55 55120.15 88888.00 2009-08-06 11:05:03.875 218 12808.65 44.52 55120.15 88888.00 2009-08-06 11:05:04.000 218 12808.70 44.52 55120.12 88888.00 2009-08-06 11:05:04.125 218 12808.70 44.58 55120.15 88888.00 2009-08-06 11:05:04.250 218 12808.67 44.55 55120.15 88888.00 2009-08-06 11:05:04.375 218 12808.70 44.50 55120.15 88888.00 2009-08-06 11:05:04.500 218 12808.73 44.50 55120.18 88888.00 2009-08-06 11:05:04.625 218 12808.65 44.50 55120.15 88888.00 2009-08-06 11:05:04.750 218 12808.65 44.48 55120.15 88888.00 2009-08-06 11:05:04.875 218 12808.75 44.58 55120.18 88888.00 2009-08-06 11:05:05.000 218 12808.77 44.58 55120.18 88888.00 2009-08-06 11:05:05.125 218 12808.65 44.50 55120.18 88888.00 2009-08-06 11:05:05.250 218 12808.50 44.48 55120.18 88888.00 2009-08-06 11:05:05.375 218 12808.58 44.50 55120.18 88888.00 2009-08-06 11:05:05.500 218 12808.67 44.50 55120.18 88888.00 2009-08-06 11:05:05.625 218 12808.73 44.48 55120.15 88888.00 2009-08-06 11:05:05.750 218 12808.67 44.40 55120.10 88888.00 2009-08-06 11:05:05.875 218 12808.73 44.42 55120.15 88888.00 2009-08-06 11:05:06.000 218 12808.73 44.55 55120.15 88888.00 2009-08-06 11:05:06.125 218 12808.65 44.58 55120.20 88888.00 2009-08-06 11:05:06.250 218 12808.70 44.55 55120.20 88888.00 2009-08-06 11:05:06.375 218 12808.77 44.52 55120.15 88888.00 2009-08-06 11:05:06.500 218 12808.70 44.52 55120.12 88888.00 2009-08-06 11:05:06.625 218 12808.60 44.50 55120.10 88888.00 2009-08-06 11:05:06.750 218 12808.55 44.50 55120.10 88888.00 2009-08-06 11:05:06.875 218 12808.65 44.52 55120.15 88888.00 2009-08-06 11:05:07.000 218 12808.62 44.52 55120.12 88888.00 2009-08-06 11:05:07.125 218 12808.58 44.48 55120.12 88888.00 2009-08-06 11:05:07.250 218 12808.60 44.48 55120.12 88888.00 2009-08-06 11:05:07.375 218 12808.60 44.45 55120.10 88888.00 2009-08-06 11:05:07.500 218 12808.58 44.45 55120.12 88888.00 2009-08-06 11:05:07.625 218 12808.60 44.48 55120.12 88888.00 2009-08-06 11:05:07.750 218 12808.62 44.45 55120.10 88888.00 2009-08-06 11:05:07.875 218 12808.58 44.45 55120.12 88888.00 2009-08-06 11:05:08.000 218 12808.50 44.38 55120.10 88888.00 2009-08-06 11:05:08.125 218 12808.52 44.42 55120.10 88888.00 2009-08-06 11:05:08.250 218 12808.50 44.45 55120.07 88888.00 2009-08-06 11:05:08.375 218 12808.58 44.45 55120.07 88888.00 2009-08-06 11:05:08.500 218 12808.62 44.40 55120.07 88888.00 2009-08-06 11:05:08.625 218 12808.62 44.33 55120.05 88888.00 2009-08-06 11:05:08.750 218 12808.62 44.38 55120.07 88888.00 2009-08-06 11:05:08.875 218 12808.60 44.42 55120.05 88888.00 2009-08-06 11:05:09.000 218 12808.58 44.40 55120.05 88888.00 2009-08-06 11:05:09.125 218 12808.52 44.42 55120.10 88888.00 2009-08-06 11:05:09.250 218 12808.45 44.42 55120.07 88888.00 2009-08-06 11:05:09.375 218 12808.50 44.40 55120.07 88888.00 2009-08-06 11:05:09.500 218 12808.50 44.33 55120.03 88888.00 2009-08-06 11:05:09.625 218 12808.45 44.33 55120.05 88888.00 2009-08-06 11:05:09.750 218 12808.48 44.40 55120.05 88888.00 2009-08-06 11:05:09.875 218 12808.52 44.42 55120.05 88888.00 2009-08-06 11:05:10.000 218 12808.58 44.38 55120.03 88888.00 2009-08-06 11:05:10.125 218 12808.58 44.38 55120.05 88888.00 2009-08-06 11:05:10.250 218 12808.58 44.38 55120.07 88888.00 2009-08-06 11:05:10.375 218 12808.60 44.33 55120.05 88888.00 2009-08-06 11:05:10.500 218 12808.62 44.40 55120.05 88888.00 2009-08-06 11:05:10.625 218 12808.58 44.38 55120.05 88888.00 2009-08-06 11:05:10.750 218 12808.58 44.35 55120.03 88888.00 2009-08-06 11:05:10.875 218 12808.62 44.40 55120.05 88888.00 2009-08-06 11:05:11.000 218 12808.67 44.40 55120.03 88888.00 2009-08-06 11:05:11.125 218 12808.67 44.35 55120.03 88888.00 2009-08-06 11:05:11.250 218 12808.55 44.30 55120.03 88888.00 2009-08-06 11:05:11.375 218 12808.52 44.35 55120.03 88888.00 2009-08-06 11:05:11.500 218 12808.50 44.38 55120.05 88888.00 2009-08-06 11:05:11.625 218 12808.50 44.35 55120.03 88888.00 2009-08-06 11:05:11.750 218 12808.50 44.38 55120.05 88888.00 2009-08-06 11:05:11.875 218 12808.50 44.35 55120.05 88888.00 2009-08-06 11:05:12.000 218 12808.45 44.38 55120.05 88888.00 2009-08-06 11:05:12.125 218 12808.48 44.33 55120.05 88888.00 2009-08-06 11:05:12.250 218 12808.45 44.33 55120.03 88888.00 2009-08-06 11:05:12.375 218 12808.40 44.35 55120.03 88888.00 2009-08-06 11:05:12.500 218 12808.42 44.42 55120.05 88888.00 2009-08-06 11:05:12.625 218 12808.45 44.45 55120.03 88888.00 2009-08-06 11:05:12.750 218 12808.45 44.42 55120.03 88888.00 2009-08-06 11:05:12.875 218 12808.55 44.42 55120.05 88888.00 2009-08-06 11:05:13.000 218 12808.58 44.40 55120.03 88888.00 2009-08-06 11:05:13.125 218 12808.50 44.35 55120.03 88888.00 2009-08-06 11:05:13.250 218 12808.45 44.33 55120.03 88888.00 2009-08-06 11:05:13.375 218 12808.40 44.33 55119.97 88888.00 2009-08-06 11:05:13.500 218 12808.42 44.35 55120.00 88888.00 2009-08-06 11:05:13.625 218 12808.40 44.38 55120.00 88888.00 2009-08-06 11:05:13.750 218 12808.40 44.40 55120.03 88888.00 2009-08-06 11:05:13.875 218 12808.40 44.38 55120.00 88888.00 2009-08-06 11:05:14.000 218 12808.38 44.40 55120.00 88888.00 2009-08-06 11:05:14.125 218 12808.40 44.38 55120.00 88888.00 2009-08-06 11:05:14.250 218 12808.40 44.35 55120.03 88888.00 2009-08-06 11:05:14.375 218 12808.42 44.33 55120.00 88888.00 2009-08-06 11:05:14.500 218 12808.45 44.35 55119.97 88888.00 2009-08-06 11:05:14.625 218 12808.48 44.38 55120.00 88888.00 2009-08-06 11:05:14.750 218 12808.45 44.45 55120.03 88888.00 2009-08-06 11:05:14.875 218 12808.42 44.42 55120.03 88888.00 2009-08-06 11:05:15.000 218 12808.42 44.42 55120.00 88888.00 2009-08-06 11:05:15.125 218 12808.40 44.42 55120.00 88888.00 2009-08-06 11:05:15.250 218 12808.38 44.35 55120.00 88888.00 2009-08-06 11:05:15.375 218 12808.40 44.38 55119.97 88888.00 2009-08-06 11:05:15.500 218 12808.40 44.35 55120.00 88888.00 2009-08-06 11:05:15.625 218 12808.35 44.38 55120.00 88888.00 2009-08-06 11:05:15.750 218 12808.40 44.42 55120.00 88888.00 2009-08-06 11:05:15.875 218 12808.40 44.38 55120.00 88888.00 2009-08-06 11:05:16.000 218 12808.38 44.38 55119.97 88888.00 2009-08-06 11:05:16.125 218 12808.42 44.40 55120.00 88888.00 2009-08-06 11:05:16.250 218 12808.40 44.45 55120.00 88888.00 2009-08-06 11:05:16.375 218 12808.48 44.45 55120.00 88888.00 2009-08-06 11:05:16.500 218 12808.45 44.40 55119.95 88888.00 2009-08-06 11:05:16.625 218 12808.42 44.35 55119.97 88888.00 2009-08-06 11:05:16.750 218 12808.42 44.33 55119.95 88888.00 2009-08-06 11:05:16.875 218 12808.50 44.40 55119.97 88888.00 2009-08-06 11:05:17.000 218 12808.58 44.48 55120.00 88888.00 2009-08-06 11:05:17.125 218 12808.52 44.45 55119.97 88888.00 2009-08-06 11:05:17.250 218 12808.38 44.42 55120.00 88888.00 2009-08-06 11:05:17.375 218 12808.40 44.42 55120.00 88888.00 2009-08-06 11:05:17.500 218 12808.50 44.45 55119.97 88888.00 2009-08-06 11:05:17.625 218 12808.48 44.45 55119.97 88888.00 2009-08-06 11:05:17.750 218 12808.45 44.45 55119.97 88888.00 2009-08-06 11:05:17.875 218 12808.40 44.50 55119.97 88888.00 2009-08-06 11:05:18.000 218 12808.38 44.48 55119.95 88888.00 2009-08-06 11:05:18.125 218 12808.35 44.38 55119.93 88888.00 2009-08-06 11:05:18.250 218 12808.38 44.35 55119.95 88888.00 2009-08-06 11:05:18.375 218 12808.33 44.40 55119.95 88888.00 2009-08-06 11:05:18.500 218 12808.25 44.45 55119.93 88888.00 2009-08-06 11:05:18.625 218 12808.27 44.45 55119.93 88888.00 2009-08-06 11:05:18.750 218 12808.33 44.48 55119.95 88888.00 2009-08-06 11:05:18.875 218 12808.35 44.42 55119.93 88888.00 2009-08-06 11:05:19.000 218 12808.27 44.38 55119.95 88888.00 2009-08-06 11:05:19.125 218 12808.25 44.40 55119.97 88888.00 2009-08-06 11:05:19.250 218 12808.23 44.38 55119.97 88888.00 2009-08-06 11:05:19.375 218 12808.27 44.38 55119.95 88888.00 2009-08-06 11:05:19.500 218 12808.30 44.40 55119.95 88888.00 2009-08-06 11:05:19.625 218 12808.27 44.45 55119.95 88888.00 2009-08-06 11:05:19.750 218 12808.27 44.40 55119.95 88888.00 2009-08-06 11:05:19.875 218 12808.33 44.40 55119.95 88888.00 2009-08-06 11:05:20.000 218 12808.27 44.38 55119.93 88888.00 2009-08-06 11:05:20.125 218 12808.30 44.35 55119.95 88888.00 2009-08-06 11:05:20.250 218 12808.23 44.38 55119.95 88888.00 2009-08-06 11:05:20.375 218 12808.23 44.40 55119.93 88888.00 2009-08-06 11:05:20.500 218 12808.25 44.40 55119.95 88888.00 2009-08-06 11:05:20.625 218 12808.27 44.38 55119.93 88888.00 2009-08-06 11:05:20.750 218 12808.23 44.33 55119.90 88888.00 2009-08-06 11:05:20.875 218 12808.20 44.30 55119.90 88888.00 2009-08-06 11:05:21.000 218 12808.23 44.40 55119.93 88888.00 2009-08-06 11:05:21.125 218 12808.38 44.45 55119.97 88888.00 2009-08-06 11:05:21.250 218 12808.38 44.40 55119.95 88888.00 2009-08-06 11:05:21.375 218 12808.42 44.42 55119.95 88888.00 2009-08-06 11:05:21.500 218 12808.42 44.45 55119.95 88888.00 2009-08-06 11:05:21.625 218 12808.40 44.45 55119.95 88888.00 2009-08-06 11:05:21.750 218 12808.30 44.40 55119.95 88888.00 2009-08-06 11:05:21.875 218 12808.27 44.40 55119.93 88888.00 2009-08-06 11:05:22.000 218 12808.30 44.40 55119.95 88888.00 2009-08-06 11:05:22.125 218 12808.25 44.40 55119.97 88888.00 2009-08-06 11:05:22.250 218 12808.27 44.38 55119.97 88888.00 2009-08-06 11:05:22.375 218 12808.35 44.42 55119.97 88888.00 2009-08-06 11:05:22.500 218 12808.33 44.42 55119.97 88888.00 2009-08-06 11:05:22.625 218 12808.35 44.42 55119.97 88888.00 2009-08-06 11:05:22.750 218 12808.38 44.40 55119.97 88888.00 2009-08-06 11:05:22.875 218 12808.38 44.35 55120.00 88888.00 2009-08-06 11:05:23.000 218 12808.35 44.38 55119.97 88888.00 2009-08-06 11:05:23.125 218 12808.38 44.35 55119.93 88888.00 2009-08-06 11:05:23.250 218 12808.33 44.35 55119.93 88888.00 2009-08-06 11:05:23.375 218 12808.38 44.42 55119.97 88888.00 2009-08-06 11:05:23.500 218 12808.33 44.42 55119.95 88888.00 2009-08-06 11:05:23.625 218 12808.30 44.40 55119.95 88888.00 2009-08-06 11:05:23.750 218 12808.33 44.38 55119.90 88888.00 2009-08-06 11:05:23.875 218 12808.35 44.38 55119.90 88888.00 2009-08-06 11:05:24.000 218 12808.33 44.38 55119.93 88888.00 2009-08-06 11:05:24.125 218 12808.27 44.35 55119.93 88888.00 2009-08-06 11:05:24.250 218 12808.23 44.30 55119.93 88888.00 2009-08-06 11:05:24.375 218 12808.30 44.33 55119.93 88888.00 2009-08-06 11:05:24.500 218 12808.27 44.40 55119.93 88888.00 2009-08-06 11:05:24.625 218 12808.17 44.35 55119.88 88888.00 2009-08-06 11:05:24.750 218 12808.15 44.35 55119.90 88888.00 2009-08-06 11:05:24.875 218 12808.20 44.38 55119.90 88888.00 2009-08-06 11:05:25.000 218 12808.27 44.38 55119.90 88888.00 2009-08-06 11:05:25.125 218 12808.25 44.38 55119.93 88888.00 2009-08-06 11:05:25.250 218 12808.20 44.40 55119.93 88888.00 2009-08-06 11:05:25.375 218 12808.20 44.42 55119.93 88888.00 2009-08-06 11:05:25.500 218 12808.23 44.38 55119.93 88888.00 2009-08-06 11:05:25.625 218 12808.23 44.35 55119.90 88888.00 2009-08-06 11:05:25.750 218 12808.20 44.33 55119.93 88888.00 2009-08-06 11:05:25.875 218 12808.23 44.35 55119.90 88888.00 2009-08-06 11:05:26.000 218 12808.23 44.27 55119.82 88888.00 2009-08-06 11:05:26.125 218 12808.17 44.25 55119.82 88888.00 2009-08-06 11:05:26.250 218 12808.20 44.35 55119.90 88888.00 2009-08-06 11:05:26.375 218 12808.20 44.38 55119.88 88888.00 2009-08-06 11:05:26.500 218 12808.15 44.35 55119.85 88888.00 2009-08-06 11:05:26.625 218 12808.12 44.27 55119.85 88888.00 2009-08-06 11:05:26.750 218 12808.15 44.27 55119.88 88888.00 2009-08-06 11:05:26.875 218 12808.25 44.33 55119.90 88888.00 2009-08-06 11:05:27.000 218 12808.30 44.33 55119.88 88888.00 2009-08-06 11:05:27.125 218 12808.20 44.30 55119.88 88888.00 2009-08-06 11:05:27.250 218 12808.12 44.25 55119.90 88888.00 2009-08-06 11:05:27.375 218 12808.10 44.30 55119.95 88888.00 2009-08-06 11:05:27.500 218 12808.10 44.33 55119.95 88888.00 2009-08-06 11:05:27.625 218 12808.17 44.33 55119.90 88888.00 2009-08-06 11:05:27.750 218 12808.17 44.33 55119.90 88888.00 2009-08-06 11:05:27.875 218 12808.17 44.27 55119.88 88888.00 2009-08-06 11:05:28.000 218 12808.23 44.23 55119.88 88888.00 2009-08-06 11:05:28.125 218 12808.23 44.17 55119.85 88888.00 2009-08-06 11:05:28.250 218 12808.20 44.20 55119.88 88888.00 2009-08-06 11:05:28.375 218 12808.20 44.25 55119.90 88888.00 2009-08-06 11:05:28.500 218 12808.15 44.23 55119.88 88888.00 2009-08-06 11:05:28.625 218 12808.17 44.20 55119.85 88888.00 2009-08-06 11:05:28.750 218 12808.17 44.20 55119.85 88888.00 2009-08-06 11:05:28.875 218 12808.12 44.17 55119.85 88888.00 2009-08-06 11:05:29.000 218 12808.20 44.25 55119.88 88888.00 2009-08-06 11:05:29.125 218 12808.27 44.27 55119.85 88888.00 2009-08-06 11:05:29.250 218 12808.20 44.15 55119.82 88888.00 2009-08-06 11:05:29.375 218 12808.20 44.12 55119.80 88888.00 2009-08-06 11:05:29.500 218 12808.15 44.12 55119.82 88888.00 2009-08-06 11:05:29.625 218 12808.12 44.15 55119.82 88888.00 2009-08-06 11:05:29.750 218 12808.10 44.17 55119.85 88888.00 2009-08-06 11:05:29.875 218 12808.15 44.23 55119.85 88888.00 2009-08-06 11:05:30.000 218 12808.15 44.23 55119.88 88888.00 2009-08-06 11:05:30.125 218 12808.15 44.17 55119.88 88888.00 2009-08-06 11:05:30.250 218 12808.12 44.15 55119.85 88888.00 2009-08-06 11:05:30.375 218 12808.12 44.20 55119.85 88888.00 2009-08-06 11:05:30.500 218 12808.12 44.23 55119.82 88888.00 2009-08-06 11:05:30.625 218 12808.08 44.23 55119.85 88888.00 2009-08-06 11:05:30.750 218 12808.02 44.20 55119.82 88888.00 2009-08-06 11:05:30.875 218 12808.00 44.17 55119.82 88888.00 2009-08-06 11:05:31.000 218 12808.02 44.17 55119.82 88888.00 2009-08-06 11:05:31.125 218 12808.00 44.15 55119.82 88888.00 2009-08-06 11:05:31.250 218 12807.98 44.08 55119.82 88888.00 2009-08-06 11:05:31.375 218 12808.05 44.17 55119.82 88888.00 2009-08-06 11:05:31.500 218 12808.05 44.20 55119.82 88888.00 2009-08-06 11:05:31.625 218 12808.08 44.23 55119.85 88888.00 2009-08-06 11:05:31.750 218 12808.08 44.17 55119.82 88888.00 2009-08-06 11:05:31.875 218 12808.05 44.12 55119.82 88888.00 2009-08-06 11:05:32.000 218 12808.05 44.15 55119.82 88888.00 2009-08-06 11:05:32.125 218 12808.12 44.15 55119.82 88888.00 2009-08-06 11:05:32.250 218 12808.15 44.17 55119.88 88888.00 2009-08-06 11:05:32.375 218 12808.08 44.12 55119.82 88888.00 2009-08-06 11:05:32.500 218 12808.10 44.10 55119.80 88888.00 2009-08-06 11:05:32.625 218 12808.12 44.12 55119.80 88888.00 2009-08-06 11:05:32.750 218 12808.15 44.15 55119.82 88888.00 2009-08-06 11:05:32.875 218 12808.17 44.17 55119.82 88888.00 2009-08-06 11:05:33.000 218 12808.20 44.20 55119.85 88888.00 2009-08-06 11:05:33.125 218 12808.15 44.17 55119.82 88888.00 2009-08-06 11:05:33.250 218 12808.08 44.15 55119.85 88888.00 2009-08-06 11:05:33.375 218 12808.12 44.12 55119.82 88888.00 2009-08-06 11:05:33.500 218 12808.12 44.15 55119.85 88888.00 2009-08-06 11:05:33.625 218 12808.08 44.17 55119.82 88888.00 2009-08-06 11:05:33.750 218 12807.98 44.12 55119.80 88888.00 2009-08-06 11:05:33.875 218 12807.95 44.08 55119.80 88888.00 2009-08-06 11:05:34.000 218 12807.98 44.08 55119.80 88888.00 2009-08-06 11:05:34.125 218 12808.05 44.10 55119.78 88888.00 2009-08-06 11:05:34.250 218 12808.02 44.10 55119.75 88888.00 2009-08-06 11:05:34.375 218 12807.95 44.10 55119.72 88888.00 2009-08-06 11:05:34.500 218 12807.98 44.05 55119.78 88888.00 2009-08-06 11:05:34.625 218 12808.02 44.05 55119.78 88888.00 2009-08-06 11:05:34.750 218 12808.08 44.10 55119.78 88888.00 2009-08-06 11:05:34.875 218 12808.10 44.15 55119.80 88888.00 2009-08-06 11:05:35.000 218 12808.08 44.15 55119.80 88888.00 2009-08-06 11:05:35.125 218 12808.08 44.12 55119.80 88888.00 2009-08-06 11:05:35.250 218 12808.02 44.05 55119.78 88888.00 2009-08-06 11:05:35.375 218 12808.00 44.05 55119.75 88888.00 2009-08-06 11:05:35.500 218 12808.05 44.08 55119.75 88888.00 2009-08-06 11:05:35.625 218 12808.08 44.12 55119.75 88888.00 2009-08-06 11:05:35.750 218 12808.12 44.12 55119.75 88888.00 2009-08-06 11:05:35.875 218 12808.12 44.10 55119.72 88888.00 2009-08-06 11:05:36.000 218 12808.10 44.12 55119.72 88888.00 2009-08-06 11:05:36.125 218 12808.10 44.10 55119.75 88888.00 2009-08-06 11:05:36.250 218 12808.12 44.10 55119.75 88888.00 2009-08-06 11:05:36.375 218 12808.10 44.10 55119.75 88888.00 2009-08-06 11:05:36.500 218 12808.08 44.15 55119.75 88888.00 2009-08-06 11:05:36.625 218 12808.02 44.17 55119.75 88888.00 2009-08-06 11:05:36.750 218 12808.02 44.15 55119.78 88888.00 2009-08-06 11:05:36.875 218 12808.08 44.17 55119.78 88888.00 2009-08-06 11:05:37.000 218 12808.15 44.17 55119.78 88888.00 2009-08-06 11:05:37.125 218 12808.08 44.15 55119.75 88888.00 2009-08-06 11:05:37.250 218 12808.02 44.08 55119.75 88888.00 2009-08-06 11:05:37.375 218 12808.00 44.10 55119.75 88888.00 2009-08-06 11:05:37.500 218 12808.02 44.15 55119.78 88888.00 2009-08-06 11:05:37.625 218 12808.02 44.12 55119.78 88888.00 2009-08-06 11:05:37.750 218 12808.05 44.17 55119.75 88888.00 2009-08-06 11:05:37.875 218 12807.95 44.17 55119.75 88888.00 2009-08-06 11:05:38.000 218 12807.98 44.15 55119.75 88888.00 2009-08-06 11:05:38.125 218 12808.02 44.20 55119.80 88888.00 2009-08-06 11:05:38.250 218 12808.00 44.17 55119.78 88888.00 2009-08-06 11:05:38.375 218 12808.00 44.15 55119.75 88888.00 2009-08-06 11:05:38.500 218 12808.00 44.15 55119.72 88888.00 2009-08-06 11:05:38.625 218 12807.98 44.12 55119.72 88888.00 2009-08-06 11:05:38.750 218 12808.02 44.15 55119.75 88888.00 2009-08-06 11:05:38.875 218 12807.95 44.10 55119.72 88888.00 2009-08-06 11:05:39.000 218 12807.90 44.12 55119.72 88888.00 2009-08-06 11:05:39.125 218 12808.00 44.17 55119.75 88888.00 2009-08-06 11:05:39.250 218 12808.02 44.17 55119.75 88888.00 2009-08-06 11:05:39.375 218 12807.95 44.15 55119.72 88888.00 2009-08-06 11:05:39.500 218 12807.90 44.25 55119.72 88888.00 2009-08-06 11:05:39.625 218 12808.00 44.27 55119.75 88888.00 2009-08-06 11:05:39.750 218 12808.00 44.17 55119.75 88888.00 2009-08-06 11:05:39.875 218 12807.92 44.10 55119.72 88888.00 2009-08-06 11:05:40.000 218 12807.85 44.17 55119.72 88888.00 2009-08-06 11:05:40.125 218 12807.90 44.20 55119.72 88888.00 2009-08-06 11:05:40.250 218 12808.02 44.27 55119.72 88888.00 2009-08-06 11:05:40.375 218 12808.05 44.30 55119.72 88888.00 2009-08-06 11:05:40.500 218 12807.98 44.23 55119.70 88888.00 2009-08-06 11:05:40.625 218 12807.83 44.12 55119.70 88888.00 2009-08-06 11:05:40.750 218 12807.75 44.15 55119.72 88888.00 2009-08-06 11:05:40.875 218 12807.83 44.23 55119.70 88888.00 2009-08-06 11:05:41.000 218 12807.92 44.27 55119.68 88888.00 2009-08-06 11:05:41.125 218 12807.92 44.30 55119.68 88888.00 2009-08-06 11:05:41.250 218 12807.92 44.25 55119.70 88888.00 2009-08-06 11:05:41.375 218 12807.88 44.23 55119.70 88888.00 2009-08-06 11:05:41.500 218 12807.90 44.27 55119.70 88888.00 2009-08-06 11:05:41.625 218 12807.95 44.25 55119.72 88888.00 2009-08-06 11:05:41.750 218 12807.90 44.20 55119.70 88888.00 2009-08-06 11:05:41.875 218 12807.88 44.20 55119.70 88888.00 2009-08-06 11:05:42.000 218 12807.88 44.20 55119.72 88888.00 2009-08-06 11:05:42.125 218 12807.92 44.23 55119.72 88888.00 2009-08-06 11:05:42.250 218 12807.92 44.25 55119.72 88888.00 2009-08-06 11:05:42.375 218 12807.90 44.27 55119.70 88888.00 2009-08-06 11:05:42.500 218 12807.88 44.27 55119.70 88888.00 2009-08-06 11:05:42.625 218 12807.85 44.25 55119.70 88888.00 2009-08-06 11:05:42.750 218 12807.77 44.25 55119.70 88888.00 2009-08-06 11:05:42.875 218 12807.73 44.25 55119.72 88888.00 2009-08-06 11:05:43.000 218 12807.80 44.27 55119.70 88888.00 2009-08-06 11:05:43.125 218 12807.83 44.25 55119.68 88888.00 2009-08-06 11:05:43.250 218 12807.83 44.25 55119.68 88888.00 2009-08-06 11:05:43.375 218 12807.80 44.30 55119.70 88888.00 2009-08-06 11:05:43.500 218 12807.85 44.33 55119.70 88888.00 2009-08-06 11:05:43.625 218 12807.83 44.30 55119.68 88888.00 2009-08-06 11:05:43.750 218 12807.80 44.30 55119.68 88888.00 2009-08-06 11:05:43.875 218 12807.80 44.30 55119.65 88888.00 2009-08-06 11:05:44.000 218 12807.77 44.25 55119.68 88888.00 2009-08-06 11:05:44.125 218 12807.75 44.33 55119.70 88888.00 2009-08-06 11:05:44.250 218 12807.77 44.38 55119.70 88888.00 2009-08-06 11:05:44.375 218 12807.80 44.35 55119.72 88888.00 2009-08-06 11:05:44.500 218 12807.77 44.33 55119.70 88888.00 2009-08-06 11:05:44.625 218 12807.73 44.30 55119.70 88888.00 2009-08-06 11:05:44.750 218 12807.73 44.33 55119.68 88888.00 2009-08-06 11:05:44.875 218 12807.70 44.40 55119.70 88888.00 2009-08-06 11:05:45.000 218 12807.70 44.40 55119.68 88888.00 2009-08-06 11:05:45.125 218 12807.70 44.35 55119.68 88888.00 2009-08-06 11:05:45.250 218 12807.67 44.33 55119.65 88888.00 2009-08-06 11:05:45.375 218 12807.73 44.35 55119.65 88888.00 2009-08-06 11:05:45.500 218 12807.77 44.38 55119.68 88888.00 2009-08-06 11:05:45.625 218 12807.80 44.38 55119.68 88888.00 2009-08-06 11:05:45.750 218 12807.83 44.45 55119.65 88888.00 2009-08-06 11:05:45.875 218 12807.80 44.45 55119.65 88888.00 2009-08-06 11:05:46.000 218 12807.77 44.35 55119.62 88888.00 2009-08-06 11:05:46.125 218 12807.75 44.33 55119.65 88888.00 2009-08-06 11:05:46.250 218 12807.73 44.35 55119.65 88888.00 2009-08-06 11:05:46.375 218 12807.67 44.40 55119.68 88888.00 2009-08-06 11:05:46.500 218 12807.67 44.38 55119.70 88888.00 2009-08-06 11:05:46.625 218 12807.65 44.38 55119.68 88888.00 2009-08-06 11:05:46.750 218 12807.67 44.38 55119.65 88888.00 2009-08-06 11:05:46.875 218 12807.67 44.38 55119.62 88888.00 2009-08-06 11:05:47.000 218 12807.70 44.40 55119.65 88888.00 2009-08-06 11:05:47.125 218 12807.70 44.38 55119.68 88888.00 2009-08-06 11:05:47.250 218 12807.67 44.40 55119.68 88888.00 2009-08-06 11:05:47.375 218 12807.62 44.40 55119.65 88888.00 2009-08-06 11:05:47.500 218 12807.62 44.45 55119.62 88888.00 2009-08-06 11:05:47.625 218 12807.67 44.45 55119.65 88888.00 2009-08-06 11:05:47.750 218 12807.67 44.42 55119.65 88888.00 2009-08-06 11:05:47.875 218 12807.62 44.42 55119.62 88888.00 2009-08-06 11:05:48.000 218 12807.55 44.40 55119.60 88888.00 2009-08-06 11:05:48.125 218 12807.58 44.38 55119.62 88888.00 2009-08-06 11:05:48.250 218 12807.60 44.40 55119.65 88888.00 2009-08-06 11:05:48.375 218 12807.65 44.48 55119.65 88888.00 2009-08-06 11:05:48.500 218 12807.65 44.48 55119.62 88888.00 2009-08-06 11:05:48.625 218 12807.60 44.45 55119.65 88888.00 2009-08-06 11:05:48.750 218 12807.58 44.45 55119.65 88888.00 2009-08-06 11:05:48.875 218 12807.65 44.42 55119.68 88888.00 2009-08-06 11:05:49.000 218 12807.67 44.45 55119.65 88888.00 2009-08-06 11:05:49.125 218 12807.62 44.42 55119.68 88888.00 2009-08-06 11:05:49.250 218 12807.60 44.40 55119.65 88888.00 2009-08-06 11:05:49.375 218 12807.60 44.42 55119.62 88888.00 2009-08-06 11:05:49.500 218 12807.60 44.42 55119.62 88888.00 2009-08-06 11:05:49.625 218 12807.60 44.45 55119.65 88888.00 2009-08-06 11:05:49.750 218 12807.60 44.50 55119.65 88888.00 2009-08-06 11:05:49.875 218 12807.58 44.48 55119.65 88888.00 2009-08-06 11:05:50.000 218 12807.58 44.45 55119.62 88888.00 2009-08-06 11:05:50.125 218 12807.62 44.48 55119.65 88888.00 2009-08-06 11:05:50.250 218 12807.60 44.45 55119.65 88888.00 2009-08-06 11:05:50.375 218 12807.52 44.45 55119.65 88888.00 2009-08-06 11:05:50.500 218 12807.52 44.45 55119.65 88888.00 2009-08-06 11:05:50.625 218 12807.60 44.50 55119.65 88888.00 2009-08-06 11:05:50.750 218 12807.65 44.50 55119.65 88888.00 2009-08-06 11:05:50.875 218 12807.65 44.52 55119.68 88888.00 2009-08-06 11:05:51.000 218 12807.58 44.45 55119.62 88888.00 2009-08-06 11:05:51.125 218 12807.55 44.48 55119.62 88888.00 2009-08-06 11:05:51.250 218 12807.60 44.55 55119.68 88888.00 2009-08-06 11:05:51.375 218 12807.73 44.58 55119.68 88888.00 2009-08-06 11:05:51.500 218 12807.67 44.52 55119.68 88888.00 2009-08-06 11:05:51.625 218 12807.58 44.52 55119.68 88888.00 2009-08-06 11:05:51.750 218 12807.60 44.55 55119.65 88888.00 2009-08-06 11:05:51.875 218 12807.62 44.52 55119.65 88888.00 2009-08-06 11:05:52.000 218 12807.70 44.60 55119.70 88888.00 2009-08-06 11:05:52.125 218 12807.70 44.60 55119.65 88888.00 2009-08-06 11:05:52.250 218 12807.58 44.48 55119.60 88888.00 2009-08-06 11:05:52.375 218 12807.52 44.45 55119.65 88888.00 2009-08-06 11:05:52.500 218 12807.50 44.48 55119.65 88888.00 2009-08-06 11:05:52.625 218 12807.50 44.52 55119.65 88888.00 2009-08-06 11:05:52.750 218 12807.58 44.58 55119.68 88888.00 2009-08-06 11:05:52.875 218 12807.58 44.52 55119.65 88888.00 2009-08-06 11:05:53.000 218 12807.45 44.45 55119.60 88888.00 2009-08-06 11:05:53.125 218 12807.40 44.45 55119.62 88888.00 2009-08-06 11:05:53.250 218 12807.45 44.48 55119.60 88888.00 2009-08-06 11:05:53.375 218 12807.52 44.52 55119.60 88888.00 2009-08-06 11:05:53.500 218 12807.52 44.52 55119.60 88888.00 2009-08-06 11:05:53.625 218 12807.48 44.50 55119.60 88888.00 2009-08-06 11:05:53.750 218 12807.48 44.50 55119.60 88888.00 2009-08-06 11:05:53.875 218 12807.55 44.55 55119.62 88888.00 2009-08-06 11:05:54.000 218 12807.58 44.55 55119.60 88888.00 2009-08-06 11:05:54.125 218 12807.48 44.52 55119.65 88888.00 2009-08-06 11:05:54.250 218 12807.48 44.52 55119.60 88888.00 2009-08-06 11:05:54.375 218 12807.50 44.50 55119.60 88888.00 2009-08-06 11:05:54.500 218 12807.52 44.45 55119.57 88888.00 2009-08-06 11:05:54.625 218 12807.50 44.48 55119.62 88888.00 2009-08-06 11:05:54.750 218 12807.50 44.55 55119.62 88888.00 2009-08-06 11:05:54.875 218 12807.48 44.58 55119.65 88888.00 2009-08-06 11:05:55.000 218 12807.52 44.55 55119.62 88888.00 2009-08-06 11:05:55.125 218 12807.58 44.60 55119.65 88888.00 2009-08-06 11:05:55.250 218 12807.50 44.58 55119.65 88888.00 2009-08-06 11:05:55.375 218 12807.50 44.52 55119.62 88888.00 2009-08-06 11:05:55.500 218 12807.45 44.50 55119.57 88888.00 2009-08-06 11:05:55.625 218 12807.45 44.52 55119.62 88888.00 2009-08-06 11:05:55.750 218 12807.48 44.55 55119.68 88888.00 2009-08-06 11:05:55.875 218 12807.42 44.55 55119.62 88888.00 2009-08-06 11:05:56.000 218 12807.35 44.50 55119.57 88888.00 2009-08-06 11:05:56.125 218 12807.27 44.48 55119.57 88888.00 2009-08-06 11:05:56.250 218 12807.27 44.50 55119.62 88888.00 2009-08-06 11:05:56.375 218 12807.35 44.50 55119.62 88888.00 2009-08-06 11:05:56.500 218 12807.38 44.50 55119.60 88888.00 2009-08-06 11:05:56.625 218 12807.40 44.55 55119.57 88888.00 2009-08-06 11:05:56.750 218 12807.38 44.52 55119.62 88888.00 2009-08-06 11:05:56.875 218 12807.38 44.45 55119.60 88888.00 2009-08-06 11:05:57.000 218 12807.42 44.52 55119.62 88888.00 2009-08-06 11:05:57.125 218 12807.42 44.52 55119.62 88888.00 2009-08-06 11:05:57.250 218 12807.42 44.50 55119.62 88888.00 2009-08-06 11:05:57.375 218 12807.40 44.45 55119.60 88888.00 2009-08-06 11:05:57.500 218 12807.38 44.42 55119.62 88888.00 2009-08-06 11:05:57.625 218 12807.38 44.48 55119.62 88888.00 2009-08-06 11:05:57.750 218 12807.38 44.50 55119.70 88888.00 2009-08-06 11:05:57.875 218 12807.35 44.52 55119.68 88888.00 2009-08-06 11:05:58.000 218 12807.33 44.48 55119.65 88888.00 2009-08-06 11:05:58.125 218 12807.33 44.52 55119.65 88888.00 2009-08-06 11:05:58.250 218 12807.33 44.55 55119.65 88888.00 2009-08-06 11:05:58.375 218 12807.33 44.52 55119.62 88888.00 2009-08-06 11:05:58.500 218 12807.33 44.55 55119.62 88888.00 2009-08-06 11:05:58.625 218 12807.38 44.55 55119.62 88888.00 2009-08-06 11:05:58.750 218 12807.45 44.55 55119.60 88888.00 2009-08-06 11:05:58.875 218 12807.45 44.58 55119.60 88888.00 2009-08-06 11:05:59.000 218 12807.50 44.62 55119.60 88888.00 2009-08-06 11:05:59.125 218 12807.42 44.55 55119.62 88888.00 2009-08-06 11:05:59.250 218 12807.35 44.52 55119.60 88888.00 2009-08-06 11:05:59.375 218 12807.40 44.55 55119.57 88888.00 2009-08-06 11:05:59.500 218 12807.38 44.48 55119.57 88888.00 2009-08-06 11:05:59.625 218 12807.40 44.50 55119.60 88888.00 2009-08-06 11:05:59.750 218 12807.40 44.52 55119.60 88888.00 2009-08-06 11:05:59.875 218 12807.38 44.58 55119.60 88888.00 2009-08-06 11:06:00.000 218 12807.30 44.62 55119.62 88888.00 2009-08-06 11:06:00.125 218 12807.33 44.65 55119.65 88888.00 2009-08-06 11:06:00.250 218 12807.30 44.65 55119.60 88888.00 2009-08-06 11:06:00.375 218 12807.30 44.65 55119.62 88888.00 2009-08-06 11:06:00.500 218 12807.30 44.62 55119.62 88888.00 2009-08-06 11:06:00.625 218 12807.35 44.70 55119.62 88888.00 2009-08-06 11:06:00.750 218 12807.33 44.65 55119.62 88888.00 2009-08-06 11:06:00.875 218 12807.27 44.60 55119.60 88888.00 2009-08-06 11:06:01.000 218 12807.25 44.62 55119.62 88888.00 2009-08-06 11:06:01.125 218 12807.20 44.62 55119.60 88888.00 2009-08-06 11:06:01.250 218 12807.17 44.62 55119.62 88888.00 2009-08-06 11:06:01.375 218 12807.23 44.67 55119.62 88888.00 2009-08-06 11:06:01.500 218 12807.25 44.67 55119.60 88888.00 2009-08-06 11:06:01.625 218 12807.25 44.65 55119.62 88888.00 2009-08-06 11:06:01.750 218 12807.23 44.60 55119.62 88888.00 2009-08-06 11:06:01.875 218 12807.23 44.60 55119.62 88888.00 2009-08-06 11:06:02.000 218 12807.27 44.65 55119.62 88888.00 2009-08-06 11:06:02.125 218 12807.23 44.65 55119.60 88888.00 2009-08-06 11:06:02.250 218 12807.15 44.60 55119.60 88888.00 2009-08-06 11:06:02.375 218 12807.15 44.60 55119.57 88888.00 2009-08-06 11:06:02.500 218 12807.20 44.65 55119.60 88888.00 2009-08-06 11:06:02.625 218 12807.20 44.70 55119.62 88888.00 2009-08-06 11:06:02.750 218 12807.15 44.70 55119.60 88888.00 2009-08-06 11:06:02.875 218 12807.15 44.65 55119.57 88888.00 2009-08-06 11:06:03.000 218 12807.17 44.67 55119.60 88888.00 2009-08-06 11:06:03.125 218 12807.20 44.67 55119.57 88888.00 2009-08-06 11:06:03.250 218 12807.23 44.65 55119.60 88888.00 2009-08-06 11:06:03.375 218 12807.20 44.65 55119.57 88888.00 2009-08-06 11:06:03.500 218 12807.17 44.65 55119.60 88888.00 2009-08-06 11:06:03.625 218 12807.15 44.65 55119.62 88888.00 2009-08-06 11:06:03.750 218 12807.17 44.67 55119.60 88888.00 2009-08-06 11:06:03.875 218 12807.15 44.62 55119.60 88888.00 2009-08-06 11:06:04.000 218 12807.12 44.58 55119.60 88888.00 2009-08-06 11:06:04.125 218 12807.17 44.65 55119.62 88888.00 2009-08-06 11:06:04.250 218 12807.27 44.65 55119.62 88888.00 2009-08-06 11:06:04.375 218 12807.25 44.67 55119.60 88888.00 2009-08-06 11:06:04.500 218 12807.23 44.73 55119.62 88888.00 2009-08-06 11:06:04.625 218 12807.23 44.70 55119.62 88888.00 2009-08-06 11:06:04.750 218 12807.17 44.65 55119.62 88888.00 2009-08-06 11:06:04.875 218 12807.17 44.65 55119.60 88888.00 2009-08-06 11:06:05.000 218 12807.15 44.62 55119.60 88888.00 2009-08-06 11:06:05.125 218 12807.12 44.62 55119.60 88888.00 2009-08-06 11:06:05.250 218 12807.08 44.67 55119.60 88888.00 2009-08-06 11:06:05.375 218 12807.10 44.73 55119.57 88888.00 2009-08-06 11:06:05.500 218 12807.15 44.73 55119.60 88888.00 2009-08-06 11:06:05.625 218 12807.12 44.75 55119.60 88888.00 2009-08-06 11:06:05.750 218 12807.15 44.77 55119.57 88888.00 2009-08-06 11:06:05.875 218 12807.10 44.77 55119.55 88888.00 2009-08-06 11:06:06.000 218 12807.05 44.73 55119.55 88888.00 2009-08-06 11:06:06.125 218 12807.05 44.75 55119.57 88888.00 2009-08-06 11:06:06.250 218 12807.08 44.70 55119.60 88888.00 2009-08-06 11:06:06.375 218 12807.10 44.70 55119.57 88888.00 2009-08-06 11:06:06.500 218 12807.08 44.67 55119.55 88888.00 2009-08-06 11:06:06.625 218 12807.12 44.73 55119.57 88888.00 2009-08-06 11:06:06.750 218 12807.12 44.75 55119.60 88888.00 2009-08-06 11:06:06.875 218 12807.12 44.75 55119.60 88888.00 2009-08-06 11:06:07.000 218 12807.15 44.75 55119.60 88888.00 2009-08-06 11:06:07.125 218 12807.17 44.73 55119.60 88888.00 2009-08-06 11:06:07.250 218 12807.15 44.73 55119.57 88888.00 2009-08-06 11:06:07.375 218 12807.12 44.77 55119.57 88888.00 2009-08-06 11:06:07.500 218 12807.17 44.77 55119.60 88888.00 2009-08-06 11:06:07.625 218 12807.20 44.77 55119.57 88888.00 2009-08-06 11:06:07.750 218 12807.10 44.75 55119.57 88888.00 2009-08-06 11:06:07.875 218 12807.08 44.75 55119.55 88888.00 2009-08-06 11:06:08.000 218 12807.23 44.80 55119.60 88888.00 2009-08-06 11:06:08.125 218 12807.23 44.85 55119.60 88888.00 2009-08-06 11:06:08.250 218 12807.15 44.83 55119.60 88888.00 2009-08-06 11:06:08.375 218 12807.10 44.83 55119.57 88888.00 2009-08-06 11:06:08.500 218 12807.10 44.75 55119.53 88888.00 2009-08-06 11:06:08.625 218 12807.10 44.75 55119.57 88888.00 2009-08-06 11:06:08.750 218 12807.08 44.75 55119.57 88888.00 2009-08-06 11:06:08.875 218 12807.08 44.77 55119.57 88888.00 2009-08-06 11:06:09.000 218 12807.12 44.80 55119.60 88888.00 2009-08-06 11:06:09.125 218 12807.15 44.80 55119.60 88888.00 2009-08-06 11:06:09.250 218 12807.17 44.77 55119.60 88888.00 2009-08-06 11:06:09.375 218 12807.20 44.83 55119.60 88888.00 2009-08-06 11:06:09.500 218 12807.15 44.80 55119.60 88888.00 2009-08-06 11:06:09.625 218 12807.05 44.77 55119.60 88888.00 2009-08-06 11:06:09.750 218 12807.08 44.75 55119.60 88888.00 2009-08-06 11:06:09.875 218 12807.08 44.70 55119.60 88888.00 2009-08-06 11:06:10.000 218 12807.10 44.73 55119.57 88888.00 2009-08-06 11:06:10.125 218 12807.15 44.83 55119.62 88888.00 2009-08-06 11:06:10.250 218 12807.15 44.83 55119.60 88888.00 2009-08-06 11:06:10.375 218 12807.02 44.80 55119.55 88888.00 2009-08-06 11:06:10.500 218 12807.00 44.80 55119.55 88888.00 2009-08-06 11:06:10.625 218 12807.10 44.83 55119.55 88888.00 2009-08-06 11:06:10.750 218 12807.10 44.83 55119.57 88888.00 2009-08-06 11:06:10.875 218 12807.05 44.77 55119.57 88888.00 2009-08-06 11:06:11.000 218 12806.98 44.75 55119.55 88888.00 2009-08-06 11:06:11.125 218 12807.02 44.73 55119.55 88888.00 2009-08-06 11:06:11.250 218 12807.12 44.75 55119.57 88888.00 2009-08-06 11:06:11.375 218 12807.17 44.80 55119.60 88888.00 2009-08-06 11:06:11.500 218 12807.12 44.85 55119.65 88888.00 2009-08-06 11:06:11.625 218 12807.00 44.80 55119.62 88888.00 2009-08-06 11:06:11.750 218 12807.02 44.75 55119.57 88888.00 2009-08-06 11:06:11.875 218 12807.08 44.77 55119.57 88888.00 2009-08-06 11:06:12.000 218 12807.02 44.80 55119.57 88888.00 2009-08-06 11:06:12.125 218 12806.98 44.85 55119.57 88888.00 2009-08-06 11:06:12.250 218 12807.00 44.85 55119.57 88888.00 2009-08-06 11:06:12.375 218 12807.12 44.88 55119.60 88888.00 2009-08-06 11:06:12.500 218 12807.20 44.88 55119.60 88888.00 2009-08-06 11:06:12.625 218 12807.15 44.83 55119.57 88888.00 2009-08-06 11:06:12.750 218 12807.05 44.77 55119.55 88888.00 2009-08-06 11:06:12.875 218 12807.08 44.83 55119.55 88888.00 2009-08-06 11:06:13.000 218 12807.10 44.90 55119.55 88888.00 2009-08-06 11:06:13.125 218 12807.02 44.85 55119.55 88888.00 2009-08-06 11:06:13.250 218 12806.92 44.83 55119.53 88888.00 2009-08-06 11:06:13.375 218 12806.92 44.77 55119.50 88888.00 2009-08-06 11:06:13.500 218 12807.00 44.80 55119.53 88888.00 2009-08-06 11:06:13.625 218 12807.08 44.85 55119.55 88888.00 2009-08-06 11:06:13.750 218 12807.05 44.88 55119.55 88888.00 2009-08-06 11:06:13.875 218 12807.08 44.83 55119.57 88888.00 2009-08-06 11:06:14.000 218 12807.12 44.80 55119.53 88888.00 2009-08-06 11:06:14.125 218 12807.05 44.77 55119.50 88888.00 2009-08-06 11:06:14.250 218 12807.05 44.77 55119.55 88888.00 2009-08-06 11:06:14.375 218 12807.05 44.83 55119.55 88888.00 2009-08-06 11:06:14.500 218 12807.02 44.83 55119.55 88888.00 2009-08-06 11:06:14.625 218 12807.10 44.85 55119.55 88888.00 2009-08-06 11:06:14.750 218 12807.10 44.83 55119.55 88888.00 2009-08-06 11:06:14.875 218 12807.08 44.83 55119.55 88888.00 2009-08-06 11:06:15.000 218 12807.08 44.88 55119.53 88888.00 2009-08-06 11:06:15.125 218 12807.05 44.80 55119.50 88888.00 2009-08-06 11:06:15.250 218 12807.02 44.77 55119.50 88888.00 2009-08-06 11:06:15.375 218 12807.12 44.80 55119.50 88888.00 2009-08-06 11:06:15.500 218 12807.10 44.83 55119.53 88888.00 2009-08-06 11:06:15.625 218 12807.02 44.85 55119.55 88888.00 2009-08-06 11:06:15.750 218 12806.95 44.83 55119.55 88888.00 2009-08-06 11:06:15.875 218 12806.95 44.80 55119.53 88888.00 2009-08-06 11:06:16.000 218 12807.05 44.83 55119.53 88888.00 2009-08-06 11:06:16.125 218 12807.10 44.83 55119.55 88888.00 2009-08-06 11:06:16.250 218 12807.02 44.77 55119.53 88888.00 2009-08-06 11:06:16.375 218 12807.05 44.85 55119.55 88888.00 2009-08-06 11:06:16.500 218 12807.00 44.83 55119.55 88888.00 2009-08-06 11:06:16.625 218 12806.98 44.88 55119.55 88888.00 2009-08-06 11:06:16.750 218 12807.00 44.83 55119.55 88888.00 2009-08-06 11:06:16.875 218 12807.00 44.85 55119.55 88888.00 2009-08-06 11:06:17.000 218 12806.98 44.83 55119.57 88888.00 2009-08-06 11:06:17.125 218 12807.00 44.77 55119.55 88888.00 2009-08-06 11:06:17.250 218 12807.08 44.80 55119.55 88888.00 2009-08-06 11:06:17.375 218 12807.12 44.83 55119.57 88888.00 2009-08-06 11:06:17.500 218 12807.12 44.83 55119.55 88888.00 2009-08-06 11:06:17.625 218 12807.10 44.80 55119.55 88888.00 2009-08-06 11:06:17.750 218 12807.05 44.75 55119.55 88888.00 2009-08-06 11:06:17.875 218 12807.15 44.80 55119.55 88888.00 2009-08-06 11:06:18.000 218 12807.17 44.83 55119.55 88888.00 2009-08-06 11:06:18.125 218 12807.12 44.83 55119.55 88888.00 2009-08-06 11:06:18.250 218 12807.08 44.80 55119.55 88888.00 2009-08-06 11:06:18.375 218 12807.10 44.85 55119.55 88888.00 2009-08-06 11:06:18.500 218 12807.08 44.85 55119.55 88888.00 2009-08-06 11:06:18.625 218 12807.10 44.83 55119.55 88888.00 2009-08-06 11:06:18.750 218 12807.12 44.80 55119.57 88888.00 2009-08-06 11:06:18.875 218 12807.12 44.80 55119.55 88888.00 2009-08-06 11:06:19.000 218 12807.10 44.85 55119.55 88888.00 2009-08-06 11:06:19.125 218 12807.02 44.85 55119.55 88888.00 2009-08-06 11:06:19.250 218 12807.00 44.83 55119.57 88888.00 2009-08-06 11:06:19.375 218 12807.02 44.80 55119.57 88888.00 2009-08-06 11:06:19.500 218 12807.08 44.80 55119.60 88888.00 2009-08-06 11:06:19.625 218 12807.08 44.85 55119.57 88888.00 2009-08-06 11:06:19.750 218 12807.08 44.88 55119.57 88888.00 2009-08-06 11:06:19.875 218 12807.00 44.77 55119.55 88888.00 2009-08-06 11:06:20.000 218 12806.95 44.77 55119.55 88888.00 2009-08-06 11:06:20.125 218 12806.95 44.80 55119.53 88888.00 2009-08-06 11:06:20.250 218 12806.95 44.73 55119.55 88888.00 2009-08-06 11:06:20.375 218 12807.02 44.77 55119.57 88888.00 2009-08-06 11:06:20.500 218 12807.08 44.83 55119.57 88888.00 2009-08-06 11:06:20.625 218 12807.12 44.80 55119.55 88888.00 2009-08-06 11:06:20.750 218 12807.10 44.80 55119.55 88888.00 2009-08-06 11:06:20.875 218 12807.10 44.80 55119.57 88888.00 2009-08-06 11:06:21.000 218 12807.10 44.80 55119.53 88888.00 2009-08-06 11:06:21.125 218 12807.10 44.77 55119.53 88888.00 2009-08-06 11:06:21.250 218 12807.10 44.77 55119.55 88888.00 2009-08-06 11:06:21.375 218 12807.10 44.80 55119.53 88888.00 2009-08-06 11:06:21.500 218 12807.10 44.83 55119.55 88888.00 2009-08-06 11:06:21.625 218 12807.20 44.90 55119.57 88888.00 2009-08-06 11:06:21.750 218 12807.23 44.85 55119.57 88888.00 2009-08-06 11:06:21.875 218 12807.15 44.85 55119.55 88888.00 2009-08-06 11:06:22.000 218 12807.12 44.85 55119.53 88888.00 2009-08-06 11:06:22.125 218 12807.08 44.80 55119.53 88888.00 2009-08-06 11:06:22.250 218 12807.00 44.75 55119.53 88888.00 2009-08-06 11:06:22.375 218 12807.00 44.80 55119.55 88888.00 2009-08-06 11:06:22.500 218 12807.08 44.80 55119.55 88888.00 2009-08-06 11:06:22.625 218 12807.08 44.77 55119.55 88888.00 2009-08-06 11:06:22.750 218 12807.05 44.80 55119.53 88888.00 2009-08-06 11:06:22.875 218 12807.12 44.83 55119.55 88888.00 2009-08-06 11:06:23.000 218 12807.12 44.85 55119.57 88888.00 2009-08-06 11:06:23.125 218 12807.10 44.85 55119.55 88888.00 2009-08-06 11:06:23.250 218 12807.12 44.80 55119.55 88888.00 2009-08-06 11:06:23.375 218 12807.15 44.80 55119.57 88888.00 2009-08-06 11:06:23.500 218 12807.17 44.80 55119.60 88888.00 2009-08-06 11:06:23.625 218 12807.17 44.85 55119.60 88888.00 2009-08-06 11:06:23.750 218 12807.12 44.83 55119.57 88888.00 2009-08-06 11:06:23.875 218 12807.15 44.83 55119.57 88888.00 2009-08-06 11:06:24.000 218 12807.20 44.77 55119.55 88888.00 2009-08-06 11:06:24.125 218 12807.17 44.77 55119.55 88888.00 2009-08-06 11:06:24.250 218 12807.05 44.77 55119.57 88888.00 2009-08-06 11:06:24.375 218 12807.08 44.85 55119.57 88888.00 2009-08-06 11:06:24.500 218 12807.10 44.90 55119.60 88888.00 2009-08-06 11:06:24.625 218 12807.08 44.83 55119.57 88888.00 2009-08-06 11:06:24.750 218 12807.02 44.75 55119.55 88888.00 2009-08-06 11:06:24.875 218 12807.02 44.83 55119.53 88888.00 2009-08-06 11:06:25.000 218 12807.15 44.88 55119.53 88888.00 2009-08-06 11:06:25.125 218 12807.23 44.88 55119.55 88888.00 2009-08-06 11:06:25.250 218 12807.23 44.88 55119.57 88888.00 2009-08-06 11:06:25.375 218 12807.20 44.88 55119.55 88888.00 2009-08-06 11:06:25.500 218 12807.15 44.88 55119.57 88888.00 2009-08-06 11:06:25.625 218 12807.15 44.88 55119.60 88888.00 2009-08-06 11:06:25.750 218 12807.10 44.83 55119.57 88888.00 2009-08-06 11:06:25.875 218 12807.08 44.83 55119.62 88888.00 2009-08-06 11:06:26.000 218 12807.05 44.85 55119.57 88888.00 2009-08-06 11:06:26.125 218 12807.05 44.85 55119.60 88888.00 2009-08-06 11:06:26.250 218 12807.10 44.80 55119.57 88888.00 2009-08-06 11:06:26.375 218 12807.08 44.85 55119.57 88888.00 2009-08-06 11:06:26.500 218 12807.12 44.88 55119.60 88888.00 2009-08-06 11:06:26.625 218 12807.08 44.85 55119.57 88888.00 2009-08-06 11:06:26.750 218 12807.10 44.85 55119.55 88888.00 2009-08-06 11:06:26.875 218 12807.02 44.80 55119.53 88888.00 2009-08-06 11:06:27.000 218 12807.00 44.83 55119.55 88888.00 2009-08-06 11:06:27.125 218 12806.95 44.83 55119.57 88888.00 2009-08-06 11:06:27.250 218 12806.92 44.83 55119.57 88888.00 2009-08-06 11:06:27.375 218 12807.00 44.88 55119.57 88888.00 2009-08-06 11:06:27.500 218 12807.05 44.90 55119.57 88888.00 2009-08-06 11:06:27.625 218 12807.02 44.90 55119.57 88888.00 2009-08-06 11:06:27.750 218 12807.02 44.92 55119.57 88888.00 2009-08-06 11:06:27.875 218 12807.05 44.92 55119.60 88888.00 2009-08-06 11:06:28.000 218 12807.10 44.92 55119.57 88888.00 2009-08-06 11:06:28.125 218 12807.05 44.95 55119.57 88888.00 2009-08-06 11:06:28.250 218 12807.02 44.92 55119.60 88888.00 2009-08-06 11:06:28.375 218 12806.98 44.92 55119.62 88888.00 2009-08-06 11:06:28.500 218 12806.92 44.85 55119.60 88888.00 2009-08-06 11:06:28.625 218 12807.02 44.92 55119.60 88888.00 2009-08-06 11:06:28.750 218 12807.08 44.92 55119.60 88888.00 2009-08-06 11:06:28.875 218 12807.05 44.90 55119.57 88888.00 2009-08-06 11:06:29.000 218 12807.08 44.90 55119.57 88888.00 2009-08-06 11:06:29.125 218 12807.15 44.95 55119.57 88888.00 2009-08-06 11:06:29.250 218 12807.05 44.95 55119.55 88888.00 2009-08-06 11:06:29.375 218 12807.02 44.92 55119.55 88888.00 2009-08-06 11:06:29.500 218 12806.98 44.92 55119.57 88888.00 2009-08-06 11:06:29.625 218 12807.02 44.92 55119.57 88888.00 2009-08-06 11:06:29.750 218 12807.05 44.90 55119.57 88888.00 2009-08-06 11:06:29.875 218 12807.08 44.88 55119.57 88888.00 2009-08-06 11:06:30.000 218 12807.10 44.92 55119.60 88888.00 2009-08-06 11:06:30.125 218 12807.12 45.00 55119.60 88888.00 2009-08-06 11:06:30.250 218 12807.12 45.00 55119.60 88888.00 2009-08-06 11:06:30.375 218 12807.10 45.00 55119.57 88888.00 2009-08-06 11:06:30.500 218 12807.00 44.90 55119.57 88888.00 2009-08-06 11:06:30.625 218 12806.95 44.95 55119.57 88888.00 2009-08-06 11:06:30.750 218 12807.00 45.00 55119.60 88888.00 2009-08-06 11:06:30.875 218 12807.05 44.98 55119.55 88888.00 2009-08-06 11:06:31.000 218 12807.08 44.90 55119.53 88888.00 2009-08-06 11:06:31.125 218 12807.00 44.95 55119.53 88888.00 2009-08-06 11:06:31.250 218 12807.05 44.95 55119.57 88888.00 2009-08-06 11:06:31.375 218 12807.12 44.95 55119.60 88888.00 2009-08-06 11:06:31.500 218 12807.08 44.95 55119.57 88888.00 2009-08-06 11:06:31.625 218 12807.10 44.98 55119.57 88888.00 2009-08-06 11:06:31.750 218 12807.12 44.92 55119.53 88888.00 2009-08-06 11:06:31.875 218 12807.10 44.90 55119.55 88888.00 2009-08-06 11:06:32.000 218 12807.08 44.92 55119.55 88888.00 2009-08-06 11:06:32.125 218 12807.05 44.92 55119.53 88888.00 2009-08-06 11:06:32.250 218 12807.08 44.95 55119.57 88888.00 2009-08-06 11:06:32.375 218 12807.08 44.98 55119.60 88888.00 2009-08-06 11:06:32.500 218 12807.00 45.00 55119.57 88888.00 2009-08-06 11:06:32.625 218 12807.05 45.02 55119.55 88888.00 2009-08-06 11:06:32.750 218 12807.02 45.00 55119.57 88888.00 2009-08-06 11:06:32.875 218 12807.00 45.00 55119.60 88888.00 2009-08-06 11:06:33.000 218 12807.02 45.00 55119.57 88888.00 2009-08-06 11:06:33.125 218 12807.02 45.02 55119.60 88888.00 2009-08-06 11:06:33.250 218 12807.02 45.02 55119.62 88888.00 2009-08-06 11:06:33.375 218 12807.08 45.00 55119.60 88888.00 2009-08-06 11:06:33.500 218 12807.05 44.92 55119.57 88888.00 2009-08-06 11:06:33.625 218 12807.00 44.95 55119.57 88888.00 2009-08-06 11:06:33.750 218 12806.98 45.02 55119.57 88888.00 2009-08-06 11:06:33.875 218 12806.98 45.05 55119.57 88888.00 2009-08-06 11:06:34.000 218 12806.90 44.98 55119.57 88888.00 2009-08-06 11:06:34.125 218 12806.92 44.95 55119.60 88888.00 2009-08-06 11:06:34.250 218 12807.00 45.08 55119.62 88888.00 2009-08-06 11:06:34.375 218 12807.02 45.05 55119.60 88888.00 2009-08-06 11:06:34.500 218 12806.92 44.95 55119.60 88888.00 2009-08-06 11:06:34.625 218 12806.98 45.00 55119.60 88888.00 2009-08-06 11:06:34.750 218 12807.00 44.95 55119.60 88888.00 2009-08-06 11:06:34.875 218 12807.08 44.98 55119.60 88888.00 2009-08-06 11:06:35.000 218 12807.02 45.05 55119.60 88888.00 2009-08-06 11:06:35.125 218 12807.02 45.05 55119.62 88888.00 2009-08-06 11:06:35.250 218 12806.98 45.02 55119.60 88888.00 2009-08-06 11:06:35.375 218 12806.95 45.02 55119.60 88888.00 2009-08-06 11:06:35.500 218 12806.92 45.10 55119.62 88888.00 2009-08-06 11:06:35.625 218 12806.90 45.08 55119.57 88888.00 2009-08-06 11:06:35.750 218 12806.90 45.10 55119.62 88888.00 2009-08-06 11:06:35.875 218 12807.00 45.12 55119.62 88888.00 2009-08-06 11:06:36.000 218 12807.00 45.08 55119.60 88888.00 2009-08-06 11:06:36.125 218 12806.95 45.05 55119.62 88888.00 2009-08-06 11:06:36.250 218 12806.98 45.12 55119.68 88888.00 2009-08-06 11:06:36.375 218 12807.00 45.08 55119.65 88888.00 2009-08-06 11:06:36.500 218 12806.95 45.05 55119.62 88888.00 2009-08-06 11:06:36.625 218 12806.92 45.02 55119.62 88888.00 2009-08-06 11:06:36.750 218 12806.98 45.08 55119.65 88888.00 2009-08-06 11:06:36.875 218 12807.00 45.10 55119.68 88888.00 2009-08-06 11:06:37.000 218 12806.95 45.15 55119.65 88888.00 2009-08-06 11:06:37.125 218 12806.95 45.20 55119.68 88888.00 2009-08-06 11:06:37.250 218 12806.95 45.20 55119.68 88888.00 2009-08-06 11:06:37.375 218 12807.05 45.15 55119.65 88888.00 2009-08-06 11:06:37.500 218 12807.05 45.08 55119.65 88888.00 2009-08-06 11:06:37.625 218 12807.05 45.02 55119.62 88888.00 2009-08-06 11:06:37.750 218 12807.00 45.08 55119.60 88888.00 2009-08-06 11:06:37.875 218 12807.02 45.15 55119.62 88888.00 2009-08-06 11:06:38.000 218 12807.02 45.12 55119.60 88888.00 2009-08-06 11:06:38.125 218 12807.02 45.08 55119.62 88888.00 2009-08-06 11:06:38.250 218 12806.98 45.05 55119.65 88888.00 2009-08-06 11:06:38.375 218 12806.95 45.05 55119.65 88888.00 2009-08-06 11:06:38.500 218 12806.88 45.10 55119.57 88888.00 2009-08-06 11:06:38.625 218 12806.85 45.10 55119.62 88888.00 2009-08-06 11:06:38.750 218 12806.95 45.10 55119.65 88888.00 2009-08-06 11:06:38.875 218 12806.98 45.12 55119.68 88888.00 2009-08-06 11:06:39.000 218 12806.92 45.10 55119.65 88888.00 2009-08-06 11:06:39.125 218 12806.92 45.08 55119.62 88888.00 2009-08-06 11:06:39.250 218 12806.92 45.10 55119.68 88888.00 2009-08-06 11:06:39.375 218 12806.98 45.17 55119.65 88888.00 2009-08-06 11:06:39.500 218 12806.90 45.12 55119.65 88888.00 2009-08-06 11:06:39.625 218 12806.83 45.12 55119.65 88888.00 2009-08-06 11:06:39.750 218 12806.77 45.10 55119.68 88888.00 2009-08-06 11:06:39.875 218 12806.85 45.12 55119.70 88888.00 2009-08-06 11:06:40.000 218 12806.85 45.15 55119.70 88888.00 2009-08-06 11:06:40.125 218 12806.83 45.12 55119.68 88888.00 2009-08-06 11:06:40.250 218 12806.77 45.10 55119.70 88888.00 2009-08-06 11:06:40.375 218 12806.83 45.12 55119.65 88888.00 2009-08-06 11:06:40.500 218 12806.90 45.12 55119.68 88888.00 2009-08-06 11:06:40.625 218 12806.85 45.08 55119.62 88888.00 2009-08-06 11:06:40.750 218 12806.83 45.10 55119.62 88888.00 2009-08-06 11:06:40.875 218 12806.83 45.08 55119.65 88888.00 2009-08-06 11:06:41.000 218 12806.88 45.08 55119.68 88888.00 2009-08-06 11:06:41.125 218 12806.80 45.10 55119.68 88888.00 2009-08-06 11:06:41.250 218 12806.70 45.08 55119.68 88888.00 2009-08-06 11:06:41.375 218 12806.70 45.08 55119.65 88888.00 2009-08-06 11:06:41.500 218 12806.70 45.12 55119.68 88888.00 2009-08-06 11:06:41.625 218 12806.70 45.12 55119.70 88888.00 2009-08-06 11:06:41.750 218 12806.75 45.15 55119.68 88888.00 2009-08-06 11:06:41.875 218 12806.77 45.10 55119.68 88888.00 2009-08-06 11:06:42.000 218 12806.77 45.10 55119.68 88888.00 2009-08-06 11:06:42.125 218 12806.75 45.10 55119.68 88888.00 2009-08-06 11:06:42.250 218 12806.80 45.10 55119.68 88888.00 2009-08-06 11:06:42.375 218 12806.80 45.08 55119.70 88888.00 2009-08-06 11:06:42.500 218 12806.75 45.05 55119.68 88888.00 2009-08-06 11:06:42.625 218 12806.77 45.15 55119.72 88888.00 2009-08-06 11:06:42.750 218 12806.83 45.15 55119.72 88888.00 2009-08-06 11:06:42.875 218 12806.80 45.12 55119.75 88888.00 2009-08-06 11:06:43.000 218 12806.73 45.10 55119.72 88888.00 2009-08-06 11:06:43.125 218 12806.73 45.10 55119.75 88888.00 2009-08-06 11:06:43.250 218 12806.65 45.10 55119.75 88888.00 2009-08-06 11:06:43.375 218 12806.65 45.12 55119.72 88888.00 2009-08-06 11:06:43.500 218 12806.65 45.08 55119.72 88888.00 2009-08-06 11:06:43.625 218 12806.65 45.10 55119.72 88888.00 2009-08-06 11:06:43.750 218 12806.67 45.12 55119.72 88888.00 2009-08-06 11:06:43.875 218 12806.75 45.12 55119.75 88888.00 2009-08-06 11:06:44.000 218 12806.75 45.12 55119.75 88888.00 2009-08-06 11:06:44.125 218 12806.70 45.12 55119.75 88888.00 2009-08-06 11:06:44.250 218 12806.70 45.15 55119.72 88888.00 2009-08-06 11:06:44.375 218 12806.73 45.10 55119.70 88888.00 2009-08-06 11:06:44.500 218 12806.70 45.05 55119.70 88888.00 2009-08-06 11:06:44.625 218 12806.67 45.12 55119.72 88888.00 2009-08-06 11:06:44.750 218 12806.73 45.12 55119.72 88888.00 2009-08-06 11:06:44.875 218 12806.77 45.10 55119.72 88888.00 2009-08-06 11:06:45.000 218 12806.83 45.15 55119.72 88888.00 2009-08-06 11:06:45.125 218 12806.77 45.15 55119.70 88888.00 2009-08-06 11:06:45.250 218 12806.70 45.08 55119.70 88888.00 2009-08-06 11:06:45.375 218 12806.77 45.08 55119.72 88888.00 2009-08-06 11:06:45.500 218 12806.83 45.12 55119.72 88888.00 2009-08-06 11:06:45.625 218 12806.77 45.23 55119.75 88888.00 2009-08-06 11:06:45.750 218 12806.80 45.23 55119.75 88888.00 2009-08-06 11:06:45.875 218 12806.75 45.12 55119.78 88888.00 2009-08-06 11:06:46.000 218 12806.70 45.10 55119.72 88888.00 2009-08-06 11:06:46.125 218 12806.70 45.12 55119.75 88888.00 2009-08-06 11:06:46.250 218 12806.75 45.15 55119.75 88888.00 2009-08-06 11:06:46.375 218 12806.80 45.15 55119.75 88888.00 2009-08-06 11:06:46.500 218 12806.77 45.15 55119.75 88888.00 2009-08-06 11:06:46.625 218 12806.73 45.15 55119.72 88888.00 2009-08-06 11:06:46.750 218 12806.67 45.12 55119.72 88888.00 2009-08-06 11:06:46.875 218 12806.62 45.10 55119.72 88888.00 2009-08-06 11:06:47.000 218 12806.62 45.15 55119.75 88888.00 2009-08-06 11:06:47.125 218 12806.70 45.23 55119.78 88888.00 2009-08-06 11:06:47.250 218 12806.73 45.12 55119.78 88888.00 2009-08-06 11:06:47.375 218 12806.75 45.12 55119.78 88888.00 2009-08-06 11:06:47.500 218 12806.73 45.20 55119.80 88888.00 2009-08-06 11:06:47.625 218 12806.67 45.23 55119.78 88888.00 2009-08-06 11:06:47.750 218 12806.58 45.15 55119.75 88888.00 2009-08-06 11:06:47.875 218 12806.62 45.12 55119.78 88888.00 2009-08-06 11:06:48.000 218 12806.70 45.15 55119.78 88888.00 2009-08-06 11:06:48.125 218 12806.67 45.12 55119.78 88888.00 2009-08-06 11:06:48.250 218 12806.60 45.12 55119.78 88888.00 2009-08-06 11:06:48.375 218 12806.70 45.15 55119.78 88888.00 2009-08-06 11:06:48.500 218 12806.70 45.15 55119.75 88888.00 2009-08-06 11:06:48.625 218 12806.73 45.20 55119.75 88888.00 2009-08-06 11:06:48.750 218 12806.67 45.20 55119.78 88888.00 2009-08-06 11:06:48.875 218 12806.65 45.17 55119.75 88888.00 2009-08-06 11:06:49.000 218 12806.62 45.17 55119.78 88888.00 2009-08-06 11:06:49.125 218 12806.58 45.17 55119.78 88888.00 2009-08-06 11:06:49.250 218 12806.60 45.15 55119.78 88888.00 2009-08-06 11:06:49.375 218 12806.60 45.12 55119.75 88888.00 2009-08-06 11:06:49.500 218 12806.58 45.12 55119.78 88888.00 2009-08-06 11:06:49.625 218 12806.55 45.20 55119.78 88888.00 2009-08-06 11:06:49.750 218 12806.52 45.17 55119.80 88888.00 2009-08-06 11:06:49.875 218 12806.48 45.15 55119.80 88888.00 2009-08-06 11:06:50.000 218 12806.55 45.20 55119.80 88888.00 2009-08-06 11:06:50.125 218 12806.58 45.17 55119.80 88888.00 2009-08-06 11:06:50.250 218 12806.48 45.15 55119.78 88888.00 2009-08-06 11:06:50.375 218 12806.50 45.17 55119.78 88888.00 2009-08-06 11:06:50.500 218 12806.50 45.20 55119.80 88888.00 2009-08-06 11:06:50.625 218 12806.50 45.20 55119.80 88888.00 2009-08-06 11:06:50.750 218 12806.52 45.23 55119.85 88888.00 2009-08-06 11:06:50.875 218 12806.55 45.27 55119.85 88888.00 2009-08-06 11:06:51.000 218 12806.52 45.30 55119.85 88888.00 2009-08-06 11:06:51.125 218 12806.58 45.27 55119.85 88888.00 2009-08-06 11:06:51.250 218 12806.60 45.25 55119.85 88888.00 2009-08-06 11:06:51.375 218 12806.55 45.23 55119.85 88888.00 2009-08-06 11:06:51.500 218 12806.52 45.23 55119.82 88888.00 2009-08-06 11:06:51.625 218 12806.45 45.20 55119.78 88888.00 2009-08-06 11:06:51.750 218 12806.45 45.23 55119.80 88888.00 2009-08-06 11:06:51.875 218 12806.50 45.25 55119.82 88888.00 2009-08-06 11:06:52.000 218 12806.52 45.25 55119.85 88888.00 2009-08-06 11:06:52.125 218 12806.50 45.23 55119.85 88888.00 2009-08-06 11:06:52.250 218 12806.45 45.23 55119.85 88888.00 2009-08-06 11:06:52.375 218 12806.48 45.27 55119.85 88888.00 2009-08-06 11:06:52.500 218 12806.45 45.30 55119.80 88888.00 2009-08-06 11:06:52.625 218 12806.38 45.20 55119.78 88888.00 2009-08-06 11:06:52.750 218 12806.35 45.23 55119.80 88888.00 2009-08-06 11:06:52.875 218 12806.33 45.23 55119.82 88888.00 2009-08-06 11:06:53.000 218 12806.35 45.27 55119.85 88888.00 2009-08-06 11:06:53.125 218 12806.42 45.33 55119.88 88888.00 2009-08-06 11:06:53.250 218 12806.38 45.33 55119.85 88888.00 2009-08-06 11:06:53.375 218 12806.35 45.25 55119.85 88888.00 2009-08-06 11:06:53.500 218 12806.38 45.17 55119.80 88888.00 2009-08-06 11:06:53.625 218 12806.42 45.17 55119.82 88888.00 2009-08-06 11:06:53.750 218 12806.50 45.25 55119.85 88888.00 2009-08-06 11:06:53.875 218 12806.48 45.33 55119.88 88888.00 2009-08-06 11:06:54.000 218 12806.40 45.33 55119.85 88888.00 2009-08-06 11:06:54.125 218 12806.42 45.27 55119.85 88888.00 2009-08-06 11:06:54.250 218 12806.42 45.25 55119.85 88888.00 2009-08-06 11:06:54.375 218 12806.48 45.27 55119.82 88888.00 2009-08-06 11:06:54.500 218 12806.40 45.25 55119.80 88888.00 2009-08-06 11:06:54.625 218 12806.30 45.25 55119.82 88888.00 2009-08-06 11:06:54.750 218 12806.40 45.30 55119.85 88888.00 2009-08-06 11:06:54.875 218 12806.48 45.35 55119.85 88888.00 2009-08-06 11:06:55.000 218 12806.48 45.38 55119.85 88888.00 2009-08-06 11:06:55.125 218 12806.45 45.38 55119.88 88888.00 2009-08-06 11:06:55.250 218 12806.40 45.35 55119.88 88888.00 2009-08-06 11:06:55.375 218 12806.38 45.35 55119.85 88888.00 2009-08-06 11:06:55.500 218 12806.40 45.35 55119.82 88888.00 2009-08-06 11:06:55.625 218 12806.38 45.33 55119.82 88888.00 2009-08-06 11:06:55.750 218 12806.45 45.33 55119.85 88888.00 2009-08-06 11:06:55.875 218 12806.45 45.30 55119.80 88888.00 2009-08-06 11:06:56.000 218 12806.38 45.33 55119.80 88888.00 2009-08-06 11:06:56.125 218 12806.33 45.30 55119.80 88888.00 2009-08-06 11:06:56.250 218 12806.42 45.33 55119.85 88888.00 2009-08-06 11:06:56.375 218 12806.50 45.38 55119.88 88888.00 2009-08-06 11:06:56.500 218 12806.50 45.40 55119.88 88888.00 2009-08-06 11:06:56.625 218 12806.52 45.42 55119.85 88888.00 2009-08-06 11:06:56.750 218 12806.58 45.45 55119.88 88888.00 2009-08-06 11:06:56.875 218 12806.50 45.38 55119.88 88888.00 2009-08-06 11:06:57.000 218 12806.42 45.33 55119.85 88888.00 2009-08-06 11:06:57.125 218 12806.42 45.40 55119.82 88888.00 2009-08-06 11:06:57.250 218 12806.50 45.42 55119.88 88888.00 2009-08-06 11:06:57.375 218 12806.52 45.40 55119.85 88888.00 2009-08-06 11:06:57.500 218 12806.45 45.40 55119.88 88888.00 2009-08-06 11:06:57.625 218 12806.45 45.45 55119.88 88888.00 2009-08-06 11:06:57.750 218 12806.42 45.42 55119.80 88888.00 2009-08-06 11:06:57.875 218 12806.40 45.42 55119.85 88888.00 2009-08-06 11:06:58.000 218 12806.42 45.42 55119.82 88888.00 2009-08-06 11:06:58.125 218 12806.50 45.45 55119.85 88888.00 2009-08-06 11:06:58.250 218 12806.55 45.40 55119.88 88888.00 2009-08-06 11:06:58.375 218 12806.52 45.38 55119.88 88888.00 2009-08-06 11:06:58.500 218 12806.42 45.35 55119.88 88888.00 2009-08-06 11:06:58.625 218 12806.40 45.35 55119.88 88888.00 2009-08-06 11:06:58.750 218 12806.40 45.38 55119.88 88888.00 2009-08-06 11:06:58.875 218 12806.50 45.40 55119.88 88888.00 2009-08-06 11:06:59.000 218 12806.50 45.38 55119.88 88888.00 2009-08-06 11:06:59.125 218 12806.50 45.35 55119.85 88888.00 2009-08-06 11:06:59.250 218 12806.40 45.35 55119.82 88888.00 2009-08-06 11:06:59.375 218 12806.45 45.42 55119.88 88888.00 2009-08-06 11:06:59.500 218 12806.52 45.45 55119.88 88888.00 2009-08-06 11:06:59.625 218 12806.52 45.40 55119.90 88888.00 2009-08-06 11:06:59.750 218 12806.48 45.48 55119.90 88888.00 2009-08-06 11:06:59.875 218 12806.50 45.52 55119.90 88888.00 2009-08-06 11:07:00.000 218 12806.58 45.52 55119.90 88888.00 2009-08-06 11:07:00.125 218 12806.58 45.50 55119.93 88888.00 2009-08-06 11:07:00.250 218 12806.50 45.45 55119.90 88888.00 2009-08-06 11:07:00.375 218 12806.52 45.50 55119.90 88888.00 2009-08-06 11:07:00.500 218 12806.48 45.48 55119.88 88888.00 2009-08-06 11:07:00.625 218 12806.45 45.50 55119.88 88888.00 2009-08-06 11:07:00.750 218 12806.45 45.52 55119.88 88888.00 2009-08-06 11:07:00.875 218 12806.40 45.52 55119.88 88888.00 2009-08-06 11:07:01.000 218 12806.42 45.52 55119.88 88888.00 2009-08-06 11:07:01.125 218 12806.48 45.52 55119.93 88888.00 2009-08-06 11:07:01.250 218 12806.50 45.48 55119.93 88888.00 2009-08-06 11:07:01.375 218 12806.52 45.55 55119.90 88888.00 2009-08-06 11:07:01.500 218 12806.42 45.52 55119.90 88888.00 2009-08-06 11:07:01.625 218 12806.38 45.50 55119.93 88888.00 2009-08-06 11:07:01.750 218 12806.42 45.50 55119.90 88888.00 2009-08-06 11:07:01.875 218 12806.38 45.50 55119.90 88888.00 2009-08-06 11:07:02.000 218 12806.33 45.48 55119.90 88888.00 2009-08-06 11:07:02.125 218 12806.38 45.48 55119.88 88888.00 2009-08-06 11:07:02.250 218 12806.42 45.48 55119.93 88888.00 2009-08-06 11:07:02.375 218 12806.50 45.50 55119.88 88888.00 2009-08-06 11:07:02.500 218 12806.48 45.48 55119.90 88888.00 2009-08-06 11:07:02.625 218 12806.40 45.48 55119.90 88888.00 2009-08-06 11:07:02.750 218 12806.38 45.45 55119.88 88888.00 2009-08-06 11:07:02.875 218 12806.40 45.45 55119.90 88888.00 2009-08-06 11:07:03.000 218 12806.40 45.50 55119.90 88888.00 2009-08-06 11:07:03.125 218 12806.40 45.58 55119.90 88888.00 2009-08-06 11:07:03.250 218 12806.45 45.52 55119.90 88888.00 2009-08-06 11:07:03.375 218 12806.52 45.50 55119.88 88888.00 2009-08-06 11:07:03.500 218 12806.55 45.52 55119.88 88888.00 2009-08-06 11:07:03.625 218 12806.48 45.52 55119.85 88888.00 2009-08-06 11:07:03.750 218 12806.45 45.55 55119.90 88888.00 2009-08-06 11:07:03.875 218 12806.45 45.48 55119.88 88888.00 2009-08-06 11:07:04.000 218 12806.42 45.42 55119.88 88888.00 2009-08-06 11:07:04.125 218 12806.42 45.52 55119.93 88888.00 2009-08-06 11:07:04.250 218 12806.45 45.50 55119.88 88888.00 2009-08-06 11:07:04.375 218 12806.45 45.45 55119.90 88888.00 2009-08-06 11:07:04.500 218 12806.45 45.50 55119.90 88888.00 2009-08-06 11:07:04.625 218 12806.48 45.52 55119.90 88888.00 2009-08-06 11:07:04.750 218 12806.45 45.45 55119.88 88888.00 2009-08-06 11:07:04.875 218 12806.45 45.42 55119.88 88888.00 2009-08-06 11:07:05.000 218 12806.50 45.50 55119.90 88888.00 2009-08-06 11:07:05.125 218 12806.52 45.50 55119.88 88888.00 2009-08-06 11:07:05.250 218 12806.50 45.50 55119.90 88888.00 2009-08-06 11:07:05.375 218 12806.45 45.50 55119.88 88888.00 2009-08-06 11:07:05.500 218 12806.45 45.45 55119.88 88888.00 2009-08-06 11:07:05.625 218 12806.45 45.42 55119.88 88888.00 2009-08-06 11:07:05.750 218 12806.48 45.50 55119.90 88888.00 2009-08-06 11:07:05.875 218 12806.60 45.50 55119.93 88888.00 2009-08-06 11:07:06.000 218 12806.60 45.50 55119.90 88888.00 2009-08-06 11:07:06.125 218 12806.58 45.52 55119.93 88888.00 2009-08-06 11:07:06.250 218 12806.52 45.48 55119.90 88888.00 2009-08-06 11:07:06.375 218 12806.55 45.42 55119.88 88888.00 2009-08-06 11:07:06.500 218 12806.58 45.45 55119.88 88888.00 2009-08-06 11:07:06.625 218 12806.55 45.45 55119.88 88888.00 2009-08-06 11:07:06.750 218 12806.50 45.42 55119.88 88888.00 2009-08-06 11:07:06.875 218 12806.55 45.48 55119.90 88888.00 2009-08-06 11:07:07.000 218 12806.52 45.52 55119.93 88888.00 2009-08-06 11:07:07.125 218 12806.55 45.55 55119.90 88888.00 2009-08-06 11:07:07.250 218 12806.52 45.50 55119.88 88888.00 2009-08-06 11:07:07.375 218 12806.52 45.45 55119.88 88888.00 2009-08-06 11:07:07.500 218 12806.48 45.42 55119.88 88888.00 2009-08-06 11:07:07.625 218 12806.50 45.45 55119.90 88888.00 2009-08-06 11:07:07.750 218 12806.55 45.45 55119.93 88888.00 2009-08-06 11:07:07.875 218 12806.55 45.45 55119.93 88888.00 2009-08-06 11:07:08.000 218 12806.55 45.50 55119.93 88888.00 2009-08-06 11:07:08.125 218 12806.52 45.55 55119.95 88888.00 2009-08-06 11:07:08.250 218 12806.50 45.50 55119.95 88888.00 2009-08-06 11:07:08.375 218 12806.48 45.48 55119.95 88888.00 2009-08-06 11:07:08.500 218 12806.55 45.45 55119.95 88888.00 2009-08-06 11:07:08.625 218 12806.50 45.48 55119.90 88888.00 2009-08-06 11:07:08.750 218 12806.55 45.48 55119.95 88888.00 2009-08-06 11:07:08.875 218 12806.58 45.50 55119.97 88888.00 2009-08-06 11:07:09.000 218 12806.60 45.52 55119.95 88888.00 2009-08-06 11:07:09.125 218 12806.58 45.52 55119.97 88888.00 2009-08-06 11:07:09.250 218 12806.45 45.45 55119.95 88888.00 2009-08-06 11:07:09.375 218 12806.42 45.42 55119.90 88888.00 2009-08-06 11:07:09.500 218 12806.45 45.45 55119.90 88888.00 2009-08-06 11:07:09.625 218 12806.50 45.48 55119.93 88888.00 2009-08-06 11:07:09.750 218 12806.52 45.48 55119.95 88888.00 2009-08-06 11:07:09.875 218 12806.55 45.48 55119.95 88888.00 2009-08-06 11:07:10.000 218 12806.58 45.52 55119.95 88888.00 2009-08-06 11:07:10.125 218 12806.55 45.50 55119.95 88888.00 2009-08-06 11:07:10.250 218 12806.52 45.42 55119.95 88888.00 2009-08-06 11:07:10.375 218 12806.50 45.45 55119.95 88888.00 2009-08-06 11:07:10.500 218 12806.50 45.50 55119.95 88888.00 2009-08-06 11:07:10.625 218 12806.55 45.48 55119.93 88888.00 2009-08-06 11:07:10.750 218 12806.52 45.48 55119.93 88888.00 2009-08-06 11:07:10.875 218 12806.48 45.50 55119.95 88888.00 2009-08-06 11:07:11.000 218 12806.48 45.45 55119.95 88888.00 2009-08-06 11:07:11.125 218 12806.50 45.45 55119.95 88888.00 2009-08-06 11:07:11.250 218 12806.45 45.42 55119.97 88888.00 2009-08-06 11:07:11.375 218 12806.45 45.45 55119.95 88888.00 2009-08-06 11:07:11.500 218 12806.45 45.48 55119.95 88888.00 2009-08-06 11:07:11.625 218 12806.48 45.50 55119.97 88888.00 2009-08-06 11:07:11.750 218 12806.52 45.50 55119.95 88888.00 2009-08-06 11:07:11.875 218 12806.48 45.45 55119.95 88888.00 2009-08-06 11:07:12.000 218 12806.48 45.42 55119.97 88888.00 2009-08-06 11:07:12.125 218 12806.52 45.45 55119.97 88888.00 2009-08-06 11:07:12.250 218 12806.45 45.45 55120.00 88888.00 2009-08-06 11:07:12.375 218 12806.40 45.48 55119.97 88888.00 2009-08-06 11:07:12.500 218 12806.42 45.48 55120.00 88888.00 2009-08-06 11:07:12.625 218 12806.45 45.52 55120.00 88888.00 2009-08-06 11:07:12.750 218 12806.48 45.48 55120.00 88888.00 2009-08-06 11:07:12.875 218 12806.42 45.42 55119.95 88888.00 2009-08-06 11:07:13.000 218 12806.42 45.48 55119.97 88888.00 2009-08-06 11:07:13.125 218 12806.42 45.42 55119.95 88888.00 2009-08-06 11:07:13.250 218 12806.42 45.42 55119.95 88888.00 2009-08-06 11:07:13.375 218 12806.40 45.42 55119.93 88888.00 2009-08-06 11:07:13.500 218 12806.40 45.42 55119.95 88888.00 2009-08-06 11:07:13.625 218 12806.40 45.40 55119.93 88888.00 2009-08-06 11:07:13.750 218 12806.38 45.42 55119.95 88888.00 2009-08-06 11:07:13.875 218 12806.38 45.45 55119.95 88888.00 2009-08-06 11:07:14.000 218 12806.33 45.45 55119.97 88888.00 2009-08-06 11:07:14.125 218 12806.38 45.50 55120.03 88888.00 2009-08-06 11:07:14.250 218 12806.38 45.50 55120.00 88888.00 2009-08-06 11:07:14.375 218 12806.38 45.48 55119.97 88888.00 2009-08-06 11:07:14.500 218 12806.30 45.42 55119.97 88888.00 2009-08-06 11:07:14.625 218 12806.30 45.45 55120.00 88888.00 2009-08-06 11:07:14.750 218 12806.27 45.45 55120.00 88888.00 2009-08-06 11:07:14.875 218 12806.35 45.45 55120.00 88888.00 2009-08-06 11:07:15.000 218 12806.40 45.48 55120.00 88888.00 2009-08-06 11:07:15.125 218 12806.42 45.48 55120.03 88888.00 2009-08-06 11:07:15.250 218 12806.40 45.50 55120.03 88888.00 2009-08-06 11:07:15.375 218 12806.40 45.50 55120.00 88888.00 2009-08-06 11:07:15.500 218 12806.42 45.52 55120.03 88888.00 2009-08-06 11:07:15.625 218 12806.38 45.55 55120.03 88888.00 2009-08-06 11:07:15.750 218 12806.38 45.52 55120.05 88888.00 2009-08-06 11:07:15.875 218 12806.38 45.48 55120.00 88888.00 2009-08-06 11:07:16.000 218 12806.33 45.48 55120.00 88888.00 2009-08-06 11:07:16.125 218 12806.30 45.50 55120.03 88888.00 2009-08-06 11:07:16.250 218 12806.30 45.52 55120.03 88888.00 2009-08-06 11:07:16.375 218 12806.33 45.52 55120.03 88888.00 2009-08-06 11:07:16.500 218 12806.35 45.50 55120.00 88888.00 2009-08-06 11:07:16.625 218 12806.35 45.50 55120.00 88888.00 2009-08-06 11:07:16.750 218 12806.35 45.48 55119.97 88888.00 2009-08-06 11:07:16.875 218 12806.35 45.48 55120.00 88888.00 2009-08-06 11:07:17.000 218 12806.42 45.55 55120.03 88888.00 2009-08-06 11:07:17.125 218 12806.33 45.58 55120.03 88888.00 2009-08-06 11:07:17.250 218 12806.25 45.50 55120.03 88888.00 2009-08-06 11:07:17.375 218 12806.27 45.52 55120.00 88888.00 2009-08-06 11:07:17.500 218 12806.27 45.55 55120.00 88888.00 2009-08-06 11:07:17.625 218 12806.33 45.60 55120.05 88888.00 2009-08-06 11:07:17.750 218 12806.25 45.58 55120.05 88888.00 2009-08-06 11:07:17.875 218 12806.23 45.58 55120.03 88888.00 2009-08-06 11:07:18.000 218 12806.27 45.62 55120.05 88888.00 2009-08-06 11:07:18.125 218 12806.27 45.58 55120.03 88888.00 2009-08-06 11:07:18.250 218 12806.23 45.55 55120.03 88888.00 2009-08-06 11:07:18.375 218 12806.17 45.58 55120.05 88888.00 2009-08-06 11:07:18.500 218 12806.12 45.62 55120.03 88888.00 2009-08-06 11:07:18.625 218 12806.12 45.62 55120.03 88888.00 2009-08-06 11:07:18.750 218 12806.12 45.60 55120.05 88888.00 2009-08-06 11:07:18.875 218 12806.12 45.52 55120.05 88888.00 2009-08-06 11:07:19.000 218 12806.10 45.48 55120.03 88888.00 2009-08-06 11:07:19.125 218 12806.15 45.52 55120.05 88888.00 2009-08-06 11:07:19.250 218 12806.15 45.48 55120.05 88888.00 2009-08-06 11:07:19.375 218 12806.23 45.52 55120.05 88888.00 2009-08-06 11:07:19.500 218 12806.30 45.52 55120.05 88888.00 2009-08-06 11:07:19.625 218 12806.27 45.58 55120.05 88888.00 2009-08-06 11:07:19.750 218 12806.23 45.62 55120.05 88888.00 2009-08-06 11:07:19.875 218 12806.23 45.60 55120.07 88888.00 2009-08-06 11:07:20.000 218 12806.30 45.62 55120.07 88888.00 2009-08-06 11:07:20.125 218 12806.27 45.60 55120.05 88888.00 2009-08-06 11:07:20.250 218 12806.17 45.58 55120.05 88888.00 2009-08-06 11:07:20.375 218 12806.15 45.45 55120.05 88888.00 2009-08-06 11:07:20.500 218 12806.20 45.52 55120.05 88888.00 2009-08-06 11:07:20.625 218 12806.27 45.58 55120.10 88888.00 2009-08-06 11:07:20.750 218 12806.23 45.62 55120.07 88888.00 2009-08-06 11:07:20.875 218 12806.15 45.55 55120.05 88888.00 2009-08-06 11:07:21.000 218 12806.23 45.55 55120.05 88888.00 2009-08-06 11:07:21.125 218 12806.23 45.60 55120.07 88888.00 2009-08-06 11:07:21.250 218 12806.20 45.60 55120.07 88888.00 2009-08-06 11:07:21.375 218 12806.25 45.65 55120.07 88888.00 2009-08-06 11:07:21.500 218 12806.27 45.65 55120.07 88888.00 2009-08-06 11:07:21.625 218 12806.27 45.65 55120.07 88888.00 2009-08-06 11:07:21.750 218 12806.27 45.55 55120.05 88888.00 2009-08-06 11:07:21.875 218 12806.27 45.55 55120.07 88888.00 2009-08-06 11:07:22.000 218 12806.25 45.60 55120.07 88888.00 2009-08-06 11:07:22.125 218 12806.17 45.58 55120.07 88888.00 2009-08-06 11:07:22.250 218 12806.17 45.58 55120.05 88888.00 2009-08-06 11:07:22.375 218 12806.23 45.58 55120.05 88888.00 2009-08-06 11:07:22.500 218 12806.20 45.58 55120.05 88888.00 2009-08-06 11:07:22.625 218 12806.17 45.55 55120.05 88888.00 2009-08-06 11:07:22.750 218 12806.23 45.60 55120.07 88888.00 2009-08-06 11:07:22.875 218 12806.23 45.62 55120.07 88888.00 2009-08-06 11:07:23.000 218 12806.20 45.65 55120.07 88888.00 2009-08-06 11:07:23.125 218 12806.15 45.65 55120.07 88888.00 2009-08-06 11:07:23.250 218 12806.12 45.58 55120.05 88888.00 2009-08-06 11:07:23.375 218 12806.23 45.55 55120.05 88888.00 2009-08-06 11:07:23.500 218 12806.27 45.52 55120.05 88888.00 2009-08-06 11:07:23.625 218 12806.27 45.58 55120.10 88888.00 2009-08-06 11:07:23.750 218 12806.25 45.62 55120.10 88888.00 2009-08-06 11:07:23.875 218 12806.23 45.62 55120.10 88888.00 2009-08-06 11:07:24.000 218 12806.20 45.58 55120.05 88888.00 2009-08-06 11:07:24.125 218 12806.17 45.58 55120.05 88888.00 2009-08-06 11:07:24.250 218 12806.17 45.58 55120.07 88888.00 2009-08-06 11:07:24.375 218 12806.20 45.58 55120.10 88888.00 2009-08-06 11:07:24.500 218 12806.23 45.60 55120.10 88888.00 2009-08-06 11:07:24.625 218 12806.33 45.62 55120.12 88888.00 2009-08-06 11:07:24.750 218 12806.33 45.60 55120.07 88888.00 2009-08-06 11:07:24.875 218 12806.30 45.65 55120.07 88888.00 2009-08-06 11:07:25.000 218 12806.23 45.65 55120.07 88888.00 2009-08-06 11:07:25.125 218 12806.25 45.67 55120.10 88888.00 2009-08-06 11:07:25.250 218 12806.20 45.67 55120.10 88888.00 2009-08-06 11:07:25.375 218 12806.27 45.62 55120.10 88888.00 2009-08-06 11:07:25.500 218 12806.25 45.65 55120.07 88888.00 2009-08-06 11:07:25.625 218 12806.20 45.67 55120.07 88888.00 2009-08-06 11:07:25.750 218 12806.15 45.62 55120.07 88888.00 2009-08-06 11:07:25.875 218 12806.12 45.62 55120.05 88888.00 2009-08-06 11:07:26.000 218 12806.10 45.65 55120.07 88888.00 2009-08-06 11:07:26.125 218 12806.10 45.65 55120.10 88888.00 2009-08-06 11:07:26.250 218 12806.15 45.70 55120.10 88888.00 2009-08-06 11:07:26.375 218 12806.25 45.73 55120.10 88888.00 2009-08-06 11:07:26.500 218 12806.20 45.73 55120.10 88888.00 2009-08-06 11:07:26.625 218 12806.12 45.65 55120.10 88888.00 2009-08-06 11:07:26.750 218 12806.00 45.62 55120.07 88888.00 2009-08-06 11:07:26.875 218 12806.05 45.65 55120.07 88888.00 2009-08-06 11:07:27.000 218 12806.15 45.67 55120.07 88888.00 2009-08-06 11:07:27.125 218 12806.20 45.70 55120.10 88888.00 2009-08-06 11:07:27.250 218 12806.20 45.65 55120.07 88888.00 2009-08-06 11:07:27.375 218 12806.23 45.67 55120.07 88888.00 2009-08-06 11:07:27.500 218 12806.20 45.60 55120.07 88888.00 2009-08-06 11:07:27.625 218 12806.15 45.60 55120.10 88888.00 2009-08-06 11:07:27.750 218 12806.17 45.65 55120.12 88888.00 2009-08-06 11:07:27.875 218 12806.23 45.65 55120.12 88888.00 2009-08-06 11:07:28.000 218 12806.23 45.67 55120.12 88888.00 2009-08-06 11:07:28.125 218 12806.17 45.73 55120.12 88888.00 2009-08-06 11:07:28.250 218 12806.12 45.73 55120.12 88888.00 2009-08-06 11:07:28.375 218 12806.20 45.75 55120.12 88888.00 2009-08-06 11:07:28.500 218 12806.17 45.67 55120.12 88888.00 2009-08-06 11:07:28.625 218 12806.15 45.65 55120.10 88888.00 2009-08-06 11:07:28.750 218 12806.12 45.67 55120.10 88888.00 2009-08-06 11:07:28.875 218 12806.15 45.67 55120.10 88888.00 2009-08-06 11:07:29.000 218 12806.17 45.65 55120.10 88888.00 2009-08-06 11:07:29.125 218 12806.15 45.62 55120.10 88888.00 2009-08-06 11:07:29.250 218 12806.10 45.67 55120.12 88888.00 2009-08-06 11:07:29.375 218 12806.15 45.67 55120.12 88888.00 2009-08-06 11:07:29.500 218 12806.15 45.67 55120.10 88888.00 2009-08-06 11:07:29.625 218 12806.12 45.70 55120.10 88888.00 2009-08-06 11:07:29.750 218 12806.12 45.67 55120.12 88888.00 2009-08-06 11:07:29.875 218 12806.05 45.62 55120.10 88888.00 2009-08-06 11:07:30.000 218 12806.05 45.58 55120.10 88888.00 2009-08-06 11:07:30.125 218 12806.10 45.62 55120.12 88888.00 2009-08-06 11:07:30.250 218 12806.08 45.73 55120.12 88888.00 2009-08-06 11:07:30.375 218 12806.10 45.75 55120.12 88888.00 2009-08-06 11:07:30.500 218 12806.10 45.73 55120.12 88888.00 2009-08-06 11:07:30.625 218 12806.12 45.73 55120.12 88888.00 2009-08-06 11:07:30.750 218 12806.05 45.70 55120.15 88888.00 2009-08-06 11:07:30.875 218 12806.10 45.73 55120.12 88888.00 2009-08-06 11:07:31.000 218 12806.12 45.70 55120.12 88888.00 2009-08-06 11:07:31.125 218 12806.05 45.73 55120.12 88888.00 2009-08-06 11:07:31.250 218 12806.05 45.73 55120.15 88888.00 2009-08-06 11:07:31.375 218 12806.10 45.73 55120.18 88888.00 2009-08-06 11:07:31.500 218 12806.12 45.70 55120.15 88888.00 2009-08-06 11:07:31.625 218 12806.12 45.73 55120.18 88888.00 2009-08-06 11:07:31.750 218 12806.15 45.75 55120.20 88888.00 2009-08-06 11:07:31.875 218 12806.17 45.75 55120.18 88888.00 2009-08-06 11:07:32.000 218 12806.17 45.80 55120.18 88888.00 2009-08-06 11:07:32.125 218 12806.20 45.80 55120.18 88888.00 2009-08-06 11:07:32.250 218 12806.12 45.70 55120.15 88888.00 2009-08-06 11:07:32.375 218 12806.17 45.70 55120.15 88888.00 2009-08-06 11:07:32.500 218 12806.15 45.70 55120.12 88888.00 2009-08-06 11:07:32.625 218 12806.08 45.70 55120.15 88888.00 2009-08-06 11:07:32.750 218 12806.08 45.77 55120.18 88888.00 2009-08-06 11:07:32.875 218 12806.10 45.80 55120.20 88888.00 2009-08-06 11:07:33.000 218 12806.15 45.75 55120.18 88888.00 2009-08-06 11:07:33.125 218 12806.25 45.75 55120.15 88888.00 2009-08-06 11:07:33.250 218 12806.23 45.70 55120.18 88888.00 2009-08-06 11:07:33.375 218 12806.17 45.70 55120.18 88888.00 2009-08-06 11:07:33.500 218 12806.15 45.77 55120.18 88888.00 2009-08-06 11:07:33.625 218 12806.12 45.83 55120.18 88888.00 2009-08-06 11:07:33.750 218 12806.12 45.75 55120.15 88888.00 2009-08-06 11:07:33.875 218 12806.08 45.73 55120.12 88888.00 2009-08-06 11:07:34.000 218 12806.05 45.75 55120.15 88888.00 2009-08-06 11:07:34.125 218 12806.05 45.80 55120.15 88888.00 2009-08-06 11:07:34.250 218 12806.05 45.77 55120.18 88888.00 2009-08-06 11:07:34.375 218 12806.10 45.80 55120.18 88888.00 2009-08-06 11:07:34.500 218 12806.15 45.85 55120.20 88888.00 2009-08-06 11:07:34.625 218 12806.15 45.83 55120.18 88888.00 2009-08-06 11:07:34.750 218 12806.12 45.75 55120.12 88888.00 2009-08-06 11:07:34.875 218 12806.12 45.77 55120.15 88888.00 2009-08-06 11:07:35.000 218 12806.12 45.77 55120.15 88888.00 2009-08-06 11:07:35.125 218 12806.05 45.77 55120.18 88888.00 2009-08-06 11:07:35.250 218 12806.10 45.80 55120.18 88888.00 2009-08-06 11:07:35.375 218 12806.15 45.80 55120.18 88888.00 2009-08-06 11:07:35.500 218 12806.17 45.77 55120.18 88888.00 2009-08-06 11:07:35.625 218 12806.15 45.80 55120.18 88888.00 2009-08-06 11:07:35.750 218 12806.15 45.83 55120.18 88888.00 2009-08-06 11:07:35.875 218 12806.15 45.80 55120.18 88888.00 2009-08-06 11:07:36.000 218 12806.08 45.77 55120.15 88888.00 2009-08-06 11:07:36.125 218 12806.02 45.80 55120.15 88888.00 2009-08-06 11:07:36.250 218 12806.02 45.75 55120.12 88888.00 2009-08-06 11:07:36.375 218 12806.02 45.77 55120.18 88888.00 2009-08-06 11:07:36.500 218 12806.00 45.77 55120.15 88888.00 2009-08-06 11:07:36.625 218 12806.02 45.75 55120.15 88888.00 2009-08-06 11:07:36.750 218 12806.10 45.77 55120.15 88888.00 2009-08-06 11:07:36.875 218 12806.12 45.80 55120.18 88888.00 2009-08-06 11:07:37.000 218 12806.12 45.77 55120.12 88888.00 2009-08-06 11:07:37.125 218 12806.12 45.77 55120.12 88888.00 2009-08-06 11:07:37.250 218 12806.12 45.77 55120.18 88888.00 2009-08-06 11:07:37.375 218 12806.12 45.75 55120.18 88888.00 2009-08-06 11:07:37.500 218 12806.17 45.77 55120.18 88888.00 2009-08-06 11:07:37.625 218 12806.12 45.75 55120.18 88888.00 2009-08-06 11:07:37.750 218 12806.12 45.73 55120.15 88888.00 2009-08-06 11:07:37.875 218 12806.17 45.75 55120.15 88888.00 2009-08-06 11:07:38.000 218 12806.20 45.73 55120.15 88888.00 2009-08-06 11:07:38.125 218 12806.20 45.77 55120.18 88888.00 2009-08-06 11:07:38.250 218 12806.10 45.77 55120.18 88888.00 2009-08-06 11:07:38.375 218 12806.08 45.77 55120.18 88888.00 2009-08-06 11:07:38.500 218 12806.05 45.77 55120.18 88888.00 2009-08-06 11:07:38.625 218 12806.02 45.83 55120.20 88888.00 2009-08-06 11:07:38.750 218 12806.10 45.83 55120.18 88888.00 2009-08-06 11:07:38.875 218 12806.12 45.83 55120.15 88888.00 2009-08-06 11:07:39.000 218 12806.12 45.90 55120.18 88888.00 2009-08-06 11:07:39.125 218 12806.12 45.95 55120.20 88888.00 2009-08-06 11:07:39.250 218 12806.05 45.88 55120.18 88888.00 2009-08-06 11:07:39.375 218 12806.02 45.90 55120.20 88888.00 2009-08-06 11:07:39.500 218 12806.10 45.92 55120.18 88888.00 2009-08-06 11:07:39.625 218 12806.17 45.88 55120.18 88888.00 2009-08-06 11:07:39.750 218 12806.08 45.80 55120.18 88888.00 2009-08-06 11:07:39.875 218 12805.98 45.80 55120.18 88888.00 2009-08-06 11:07:40.000 218 12806.02 45.83 55120.18 88888.00 2009-08-06 11:07:40.125 218 12806.08 45.85 55120.20 88888.00 2009-08-06 11:07:40.250 218 12806.02 45.85 55120.20 88888.00 2009-08-06 11:07:40.375 218 12806.02 45.85 55120.20 88888.00 2009-08-06 11:07:40.500 218 12806.00 45.80 55120.20 88888.00 2009-08-06 11:07:40.625 218 12805.92 45.77 55120.18 88888.00 2009-08-06 11:07:40.750 218 12805.92 45.88 55120.20 88888.00 2009-08-06 11:07:40.875 218 12805.88 45.85 55120.20 88888.00 2009-08-06 11:07:41.000 218 12805.85 45.83 55120.18 88888.00 2009-08-06 11:07:41.125 218 12805.92 45.80 55120.20 88888.00 2009-08-06 11:07:41.250 218 12805.98 45.85 55120.20 88888.00 2009-08-06 11:07:41.375 218 12806.00 45.90 55120.20 88888.00 2009-08-06 11:07:41.500 218 12806.00 45.85 55120.20 88888.00 2009-08-06 11:07:41.625 218 12806.02 45.90 55120.22 88888.00 2009-08-06 11:07:41.750 218 12805.98 45.85 55120.22 88888.00 2009-08-06 11:07:41.875 218 12805.95 45.83 55120.20 88888.00 2009-08-06 11:07:42.000 218 12806.00 45.83 55120.20 88888.00 2009-08-06 11:07:42.125 218 12806.00 45.88 55120.22 88888.00 2009-08-06 11:07:42.250 218 12805.98 45.90 55120.25 88888.00 2009-08-06 11:07:42.375 218 12805.92 45.88 55120.22 88888.00 2009-08-06 11:07:42.500 218 12805.95 45.88 55120.22 88888.00 2009-08-06 11:07:42.625 218 12805.92 45.88 55120.25 88888.00 2009-08-06 11:07:42.750 218 12805.92 45.90 55120.22 88888.00 2009-08-06 11:07:42.875 218 12805.95 45.88 55120.22 88888.00 2009-08-06 11:07:43.000 218 12805.95 45.90 55120.25 88888.00 2009-08-06 11:07:43.125 218 12805.98 45.85 55120.22 88888.00 2009-08-06 11:07:43.250 218 12806.00 45.85 55120.20 88888.00 2009-08-06 11:07:43.375 218 12805.92 45.85 55120.18 88888.00 2009-08-06 11:07:43.500 218 12805.95 45.90 55120.22 88888.00 2009-08-06 11:07:43.625 218 12806.02 45.88 55120.22 88888.00 2009-08-06 11:07:43.750 218 12806.02 45.85 55120.22 88888.00 2009-08-06 11:07:43.875 218 12806.02 45.92 55120.22 88888.00 2009-08-06 11:07:44.000 218 12806.02 46.00 55120.25 88888.00 2009-08-06 11:07:44.125 218 12806.00 45.95 55120.25 88888.00 2009-08-06 11:07:44.250 218 12806.00 45.88 55120.25 88888.00 2009-08-06 11:07:44.375 218 12806.02 45.88 55120.25 88888.00 2009-08-06 11:07:44.500 218 12806.02 45.90 55120.22 88888.00 2009-08-06 11:07:44.625 218 12805.98 45.95 55120.22 88888.00 2009-08-06 11:07:44.750 218 12805.95 45.98 55120.25 88888.00 2009-08-06 11:07:44.875 218 12805.90 45.95 55120.25 88888.00 2009-08-06 11:07:45.000 218 12805.85 45.90 55120.25 88888.00 2009-08-06 11:07:45.125 218 12805.85 45.88 55120.28 88888.00 2009-08-06 11:07:45.250 218 12805.85 45.92 55120.28 88888.00 2009-08-06 11:07:45.375 218 12805.90 45.95 55120.28 88888.00 2009-08-06 11:07:45.500 218 12805.95 45.95 55120.22 88888.00 2009-08-06 11:07:45.625 218 12806.02 45.98 55120.25 88888.00 2009-08-06 11:07:45.750 218 12806.08 46.05 55120.28 88888.00 2009-08-06 11:07:45.875 218 12806.00 45.95 55120.28 88888.00 2009-08-06 11:07:46.000 218 12805.92 45.92 55120.28 88888.00 2009-08-06 11:07:46.125 218 12805.90 45.92 55120.28 88888.00 2009-08-06 11:07:46.250 218 12805.85 45.95 55120.28 88888.00 2009-08-06 11:07:46.375 218 12805.83 45.95 55120.28 88888.00 2009-08-06 11:07:46.500 218 12805.85 45.98 55120.25 88888.00 2009-08-06 11:07:46.625 218 12805.90 46.00 55120.25 88888.00 2009-08-06 11:07:46.750 218 12805.95 46.05 55120.28 88888.00 2009-08-06 11:07:46.875 218 12805.98 46.05 55120.28 88888.00 2009-08-06 11:07:47.000 218 12805.92 45.95 55120.25 88888.00 2009-08-06 11:07:47.125 218 12805.88 45.88 55120.25 88888.00 2009-08-06 11:07:47.250 218 12805.88 45.90 55120.28 88888.00 2009-08-06 11:07:47.375 218 12805.88 45.95 55120.28 88888.00 2009-08-06 11:07:47.500 218 12805.80 46.00 55120.25 88888.00 2009-08-06 11:07:47.625 218 12805.83 45.95 55120.28 88888.00 2009-08-06 11:07:47.750 218 12805.77 45.92 55120.25 88888.00 2009-08-06 11:07:47.875 218 12805.77 45.95 55120.25 88888.00 2009-08-06 11:07:48.000 218 12805.83 46.00 55120.28 88888.00 2009-08-06 11:07:48.125 218 12805.88 46.00 55120.28 88888.00 2009-08-06 11:07:48.250 218 12805.83 45.92 55120.25 88888.00 2009-08-06 11:07:48.375 218 12805.80 45.92 55120.25 88888.00 2009-08-06 11:07:48.500 218 12805.75 45.98 55120.28 88888.00 2009-08-06 11:07:48.625 218 12805.73 46.02 55120.28 88888.00 2009-08-06 11:07:48.750 218 12805.70 46.02 55120.30 88888.00 2009-08-06 11:07:48.875 218 12805.73 45.98 55120.28 88888.00 2009-08-06 11:07:49.000 218 12805.80 46.02 55120.28 88888.00 2009-08-06 11:07:49.125 218 12805.92 46.05 55120.32 88888.00 2009-08-06 11:07:49.250 218 12805.90 46.05 55120.32 88888.00 2009-08-06 11:07:49.375 218 12805.88 46.05 55120.30 88888.00 2009-08-06 11:07:49.500 218 12805.83 46.00 55120.28 88888.00 2009-08-06 11:07:49.625 218 12805.85 45.95 55120.28 88888.00 2009-08-06 11:07:49.750 218 12805.83 45.98 55120.28 88888.00 2009-08-06 11:07:49.875 218 12805.85 46.00 55120.28 88888.00 2009-08-06 11:07:50.000 218 12805.92 46.00 55120.25 88888.00 2009-08-06 11:07:50.125 218 12805.90 46.00 55120.25 88888.00 2009-08-06 11:07:50.250 218 12805.88 46.08 55120.25 88888.00 2009-08-06 11:07:50.375 218 12805.88 46.00 55120.22 88888.00 2009-08-06 11:07:50.500 218 12805.77 45.98 55120.22 88888.00 2009-08-06 11:07:50.625 218 12805.83 46.02 55120.22 88888.00 2009-08-06 11:07:50.750 218 12805.83 46.05 55120.25 88888.00 2009-08-06 11:07:50.875 218 12805.83 46.05 55120.25 88888.00 2009-08-06 11:07:51.000 218 12805.88 46.08 55120.25 88888.00 2009-08-06 11:07:51.125 218 12805.85 46.08 55120.25 88888.00 2009-08-06 11:07:51.250 218 12805.80 46.10 55120.28 88888.00 2009-08-06 11:07:51.375 218 12805.80 46.12 55120.25 88888.00 2009-08-06 11:07:51.500 218 12805.77 46.10 55120.25 88888.00 2009-08-06 11:07:51.625 218 12805.77 46.10 55120.28 88888.00 2009-08-06 11:07:51.750 218 12805.75 46.08 55120.28 88888.00 2009-08-06 11:07:51.875 218 12805.75 46.08 55120.28 88888.00 2009-08-06 11:07:52.000 218 12805.80 46.08 55120.25 88888.00 2009-08-06 11:07:52.125 218 12805.83 46.00 55120.25 88888.00 2009-08-06 11:07:52.250 218 12805.77 46.02 55120.28 88888.00 2009-08-06 11:07:52.375 218 12805.77 46.08 55120.28 88888.00 2009-08-06 11:07:52.500 218 12805.75 46.12 55120.30 88888.00 2009-08-06 11:07:52.625 218 12805.75 46.17 55120.28 88888.00 2009-08-06 11:07:52.750 218 12805.70 46.12 55120.28 88888.00 2009-08-06 11:07:52.875 218 12805.67 46.08 55120.25 88888.00 2009-08-06 11:07:53.000 218 12805.67 46.15 55120.22 88888.00 2009-08-06 11:07:53.125 218 12805.67 46.12 55120.30 88888.00 2009-08-06 11:07:53.250 218 12805.65 46.08 55120.28 88888.00 2009-08-06 11:07:53.375 218 12805.70 46.10 55120.22 88888.00 2009-08-06 11:07:53.500 218 12805.67 46.10 55120.25 88888.00 2009-08-06 11:07:53.625 218 12805.70 46.12 55120.28 88888.00 2009-08-06 11:07:53.750 218 12805.67 46.12 55120.28 88888.00 2009-08-06 11:07:53.875 218 12805.62 46.08 55120.25 88888.00 2009-08-06 11:07:54.000 218 12805.62 46.10 55120.22 88888.00 2009-08-06 11:07:54.125 218 12805.70 46.08 55120.25 88888.00 2009-08-06 11:07:54.250 218 12805.73 46.10 55120.25 88888.00 2009-08-06 11:07:54.375 218 12805.80 46.17 55120.28 88888.00 2009-08-06 11:07:54.500 218 12805.73 46.20 55120.30 88888.00 2009-08-06 11:07:54.625 218 12805.75 46.15 55120.30 88888.00 2009-08-06 11:07:54.750 218 12805.77 46.17 55120.28 88888.00 2009-08-06 11:07:54.875 218 12805.80 46.23 55120.30 88888.00 2009-08-06 11:07:55.000 218 12805.73 46.20 55120.30 88888.00 2009-08-06 11:07:55.125 218 12805.73 46.17 55120.28 88888.00 2009-08-06 11:07:55.250 218 12805.70 46.15 55120.28 88888.00 2009-08-06 11:07:55.375 218 12805.75 46.10 55120.28 88888.00 2009-08-06 11:07:55.500 218 12805.77 46.12 55120.28 88888.00 2009-08-06 11:07:55.625 218 12805.80 46.20 55120.28 88888.00 2009-08-06 11:07:55.750 218 12805.77 46.20 55120.30 88888.00 2009-08-06 11:07:55.875 218 12805.75 46.15 55120.25 88888.00 2009-08-06 11:07:56.000 218 12805.77 46.17 55120.25 88888.00 2009-08-06 11:07:56.125 218 12805.77 46.23 55120.28 88888.00 2009-08-06 11:07:56.250 218 12805.70 46.17 55120.28 88888.00 2009-08-06 11:07:56.375 218 12805.67 46.20 55120.28 88888.00 2009-08-06 11:07:56.500 218 12805.70 46.20 55120.30 88888.00 2009-08-06 11:07:56.625 218 12805.77 46.23 55120.28 88888.00 2009-08-06 11:07:56.750 218 12805.77 46.20 55120.30 88888.00 2009-08-06 11:07:56.875 218 12805.77 46.12 55120.28 88888.00 2009-08-06 11:07:57.000 218 12805.73 46.17 55120.25 88888.00 2009-08-06 11:07:57.125 218 12805.73 46.25 55120.28 88888.00 2009-08-06 11:07:57.250 218 12805.73 46.17 55120.25 88888.00 2009-08-06 11:07:57.375 218 12805.67 46.23 55120.25 88888.00 2009-08-06 11:07:57.500 218 12805.75 46.27 55120.28 88888.00 2009-08-06 11:07:57.625 218 12805.80 46.27 55120.28 88888.00 2009-08-06 11:07:57.750 218 12805.80 46.33 55120.28 88888.00 2009-08-06 11:07:57.875 218 12805.83 46.33 55120.28 88888.00 2009-08-06 11:07:58.000 218 12805.75 46.25 55120.25 88888.00 2009-08-06 11:07:58.125 218 12805.70 46.20 55120.25 88888.00 2009-08-06 11:07:58.250 218 12805.67 46.25 55120.25 88888.00 2009-08-06 11:07:58.375 218 12805.73 46.35 55120.28 88888.00 2009-08-06 11:07:58.500 218 12805.80 46.30 55120.28 88888.00 2009-08-06 11:07:58.625 218 12805.83 46.27 55120.30 88888.00 2009-08-06 11:07:58.750 218 12805.75 46.27 55120.30 88888.00 2009-08-06 11:07:58.875 218 12805.73 46.27 55120.28 88888.00 2009-08-06 11:07:59.000 218 12805.70 46.23 55120.28 88888.00 2009-08-06 11:07:59.125 218 12805.62 46.27 55120.25 88888.00 2009-08-06 11:07:59.250 218 12805.62 46.27 55120.28 88888.00 2009-08-06 11:07:59.375 218 12805.75 46.27 55120.28 88888.00 2009-08-06 11:07:59.500 218 12805.80 46.27 55120.28 88888.00 2009-08-06 11:07:59.625 218 12805.73 46.33 55120.30 88888.00 2009-08-06 11:07:59.750 218 12805.67 46.33 55120.28 88888.00 2009-08-06 11:07:59.875 218 12805.60 46.25 55120.25 88888.00 2009-08-06 11:08:00.000 218 12805.55 46.27 55120.25 88888.00 2009-08-06 11:08:00.125 218 12805.60 46.30 55120.25 88888.00 2009-08-06 11:08:00.250 218 12805.70 46.30 55120.22 88888.00 2009-08-06 11:08:00.375 218 12805.70 46.30 55120.22 88888.00 2009-08-06 11:08:00.500 218 12805.70 46.33 55120.30 88888.00 2009-08-06 11:08:00.625 218 12805.73 46.38 55120.30 88888.00 2009-08-06 11:08:00.750 218 12805.75 46.38 55120.25 88888.00 2009-08-06 11:08:00.875 218 12805.70 46.35 55120.28 88888.00 2009-08-06 11:08:01.000 218 12805.75 46.38 55120.28 88888.00 2009-08-06 11:08:01.125 218 12805.70 46.33 55120.25 88888.00 2009-08-06 11:08:01.250 218 12805.67 46.27 55120.25 88888.00 2009-08-06 11:08:01.375 218 12805.70 46.33 55120.22 88888.00 2009-08-06 11:08:01.500 218 12805.73 46.33 55120.25 88888.00 2009-08-06 11:08:01.625 218 12805.83 46.38 55120.28 88888.00 2009-08-06 11:08:01.750 218 12805.77 46.38 55120.28 88888.00 2009-08-06 11:08:01.875 218 12805.77 46.38 55120.28 88888.00 2009-08-06 11:08:02.000 218 12805.77 46.40 55120.28 88888.00 2009-08-06 11:08:02.125 218 12805.77 46.40 55120.28 88888.00 2009-08-06 11:08:02.250 218 12805.70 46.35 55120.30 88888.00 2009-08-06 11:08:02.375 218 12805.65 46.38 55120.30 88888.00 2009-08-06 11:08:02.500 218 12805.65 46.42 55120.30 88888.00 2009-08-06 11:08:02.625 218 12805.67 46.40 55120.32 88888.00 2009-08-06 11:08:02.750 218 12805.70 46.42 55120.35 88888.00 2009-08-06 11:08:02.875 218 12805.73 46.35 55120.30 88888.00 2009-08-06 11:08:03.000 218 12805.73 46.38 55120.28 88888.00 2009-08-06 11:08:03.125 218 12805.75 46.35 55120.30 88888.00 2009-08-06 11:08:03.250 218 12805.73 46.35 55120.30 88888.00 2009-08-06 11:08:03.375 218 12805.73 46.35 55120.30 88888.00 2009-08-06 11:08:03.500 218 12805.75 46.42 55120.32 88888.00 2009-08-06 11:08:03.625 218 12805.83 46.45 55120.32 88888.00 2009-08-06 11:08:03.750 218 12805.77 46.40 55120.32 88888.00 2009-08-06 11:08:03.875 218 12805.75 46.40 55120.32 88888.00 2009-08-06 11:08:04.000 218 12805.75 46.38 55120.30 88888.00 2009-08-06 11:08:04.125 218 12805.77 46.30 55120.30 88888.00 2009-08-06 11:08:04.250 218 12805.77 46.27 55120.32 88888.00 2009-08-06 11:08:04.375 218 12805.75 46.38 55120.30 88888.00 2009-08-06 11:08:04.500 218 12805.77 46.45 55120.30 88888.00 2009-08-06 11:08:04.625 218 12805.77 46.42 55120.30 88888.00 2009-08-06 11:08:04.750 218 12805.75 46.42 55120.32 88888.00 2009-08-06 11:08:04.875 218 12805.83 46.42 55120.32 88888.00 2009-08-06 11:08:05.000 218 12805.75 46.45 55120.30 88888.00 2009-08-06 11:08:05.125 218 12805.65 46.40 55120.30 88888.00 2009-08-06 11:08:05.250 218 12805.60 46.35 55120.30 88888.00 2009-08-06 11:08:05.375 218 12805.62 46.38 55120.32 88888.00 2009-08-06 11:08:05.500 218 12805.67 46.38 55120.32 88888.00 2009-08-06 11:08:05.625 218 12805.73 46.42 55120.32 88888.00 2009-08-06 11:08:05.750 218 12805.67 46.40 55120.30 88888.00 2009-08-06 11:08:05.875 218 12805.73 46.38 55120.30 88888.00 2009-08-06 11:08:06.000 218 12805.75 46.40 55120.30 88888.00 2009-08-06 11:08:06.125 218 12805.77 46.42 55120.32 88888.00 2009-08-06 11:08:06.250 218 12805.77 46.38 55120.30 88888.00 2009-08-06 11:08:06.375 218 12805.75 46.40 55120.30 88888.00 2009-08-06 11:08:06.500 218 12805.67 46.40 55120.32 88888.00 2009-08-06 11:08:06.625 218 12805.75 46.40 55120.30 88888.00 2009-08-06 11:08:06.750 218 12805.83 46.42 55120.32 88888.00 2009-08-06 11:08:06.875 218 12805.70 46.40 55120.30 88888.00 2009-08-06 11:08:07.000 218 12805.62 46.40 55120.28 88888.00 2009-08-06 11:08:07.125 218 12805.62 46.40 55120.30 88888.00 2009-08-06 11:08:07.250 218 12805.60 46.45 55120.30 88888.00 2009-08-06 11:08:07.375 218 12805.67 46.42 55120.30 88888.00 2009-08-06 11:08:07.500 218 12805.73 46.40 55120.28 88888.00 2009-08-06 11:08:07.625 218 12805.70 46.48 55120.30 88888.00 2009-08-06 11:08:07.750 218 12805.73 46.45 55120.30 88888.00 2009-08-06 11:08:07.875 218 12805.73 46.40 55120.28 88888.00 2009-08-06 11:08:08.000 218 12805.67 46.42 55120.28 88888.00 2009-08-06 11:08:08.125 218 12805.65 46.42 55120.32 88888.00 2009-08-06 11:08:08.250 218 12805.62 46.40 55120.30 88888.00 2009-08-06 11:08:08.375 218 12805.65 46.45 55120.30 88888.00 2009-08-06 11:08:08.500 218 12805.65 46.45 55120.30 88888.00 2009-08-06 11:08:08.625 218 12805.62 46.38 55120.30 88888.00 2009-08-06 11:08:08.750 218 12805.58 46.40 55120.28 88888.00 2009-08-06 11:08:08.875 218 12805.58 46.42 55120.28 88888.00 2009-08-06 11:08:09.000 218 12805.55 46.45 55120.30 88888.00 2009-08-06 11:08:09.125 218 12805.55 46.45 55120.30 88888.00 2009-08-06 11:08:09.250 218 12805.48 46.35 55120.28 88888.00 2009-08-06 11:08:09.375 218 12805.50 46.33 55120.28 88888.00 2009-08-06 11:08:09.500 218 12805.58 46.35 55120.28 88888.00 2009-08-06 11:08:09.625 218 12805.65 46.40 55120.28 88888.00 2009-08-06 11:08:09.750 218 12805.67 46.40 55120.30 88888.00 2009-08-06 11:08:09.875 218 12805.67 46.42 55120.30 88888.00 2009-08-06 11:08:10.000 218 12805.65 46.48 55120.28 88888.00 2009-08-06 11:08:10.125 218 12805.62 46.50 55120.30 88888.00 2009-08-06 11:08:10.250 218 12805.58 46.40 55120.28 88888.00 2009-08-06 11:08:10.375 218 12805.65 46.40 55120.30 88888.00 2009-08-06 11:08:10.500 218 12805.58 46.40 55120.30 88888.00 2009-08-06 11:08:10.625 218 12805.58 46.40 55120.25 88888.00 2009-08-06 11:08:10.750 218 12805.62 46.45 55120.28 88888.00 2009-08-06 11:08:10.875 218 12805.60 46.42 55120.28 88888.00 2009-08-06 11:08:11.000 218 12805.62 46.45 55120.28 88888.00 2009-08-06 11:08:11.125 218 12805.60 46.45 55120.30 88888.00 2009-08-06 11:08:11.250 218 12805.58 46.42 55120.32 88888.00 2009-08-06 11:08:11.375 218 12805.58 46.42 55120.30 88888.00 2009-08-06 11:08:11.500 218 12805.60 46.48 55120.32 88888.00 2009-08-06 11:08:11.625 218 12805.58 46.45 55120.30 88888.00 2009-08-06 11:08:11.750 218 12805.58 46.45 55120.32 88888.00 2009-08-06 11:08:11.875 218 12805.55 46.42 55120.32 88888.00 2009-08-06 11:08:12.000 218 12805.48 46.38 55120.30 88888.00 2009-08-06 11:08:12.125 218 12805.50 46.33 55120.30 88888.00 2009-08-06 11:08:12.250 218 12805.52 46.42 55120.30 88888.00 2009-08-06 11:08:12.375 218 12805.52 46.48 55120.32 88888.00 2009-08-06 11:08:12.500 218 12805.42 46.42 55120.30 88888.00 2009-08-06 11:08:12.625 218 12805.45 46.38 55120.30 88888.00 2009-08-06 11:08:12.750 218 12805.55 46.38 55120.30 88888.00 2009-08-06 11:08:12.875 218 12805.52 46.42 55120.32 88888.00 2009-08-06 11:08:13.000 218 12805.55 46.40 55120.30 88888.00 2009-08-06 11:08:13.125 218 12805.55 46.45 55120.30 88888.00 2009-08-06 11:08:13.250 218 12805.52 46.45 55120.30 88888.00 2009-08-06 11:08:13.375 218 12805.60 46.42 55120.30 88888.00 2009-08-06 11:08:13.500 218 12805.65 46.42 55120.32 88888.00 2009-08-06 11:08:13.625 218 12805.62 46.45 55120.32 88888.00 2009-08-06 11:08:13.750 218 12805.60 46.42 55120.30 88888.00 2009-08-06 11:08:13.875 218 12805.58 46.38 55120.30 88888.00 2009-08-06 11:08:14.000 218 12805.62 46.40 55120.32 88888.00 2009-08-06 11:08:14.125 218 12805.60 46.48 55120.32 88888.00 2009-08-06 11:08:14.250 218 12805.58 46.48 55120.32 88888.00 2009-08-06 11:08:14.375 218 12805.55 46.40 55120.30 88888.00 2009-08-06 11:08:14.500 218 12805.50 46.38 55120.30 88888.00 2009-08-06 11:08:14.625 218 12805.50 46.38 55120.30 88888.00 2009-08-06 11:08:14.750 218 12805.48 46.40 55120.32 88888.00 2009-08-06 11:08:14.875 218 12805.48 46.38 55120.30 88888.00 2009-08-06 11:08:15.000 218 12805.55 46.42 55120.28 88888.00 2009-08-06 11:08:15.125 218 12805.58 46.42 55120.30 88888.00 2009-08-06 11:08:15.250 218 12805.58 46.40 55120.35 88888.00 2009-08-06 11:08:15.375 218 12805.60 46.40 55120.35 88888.00 2009-08-06 11:08:15.500 218 12805.58 46.40 55120.32 88888.00 2009-08-06 11:08:15.625 218 12805.52 46.42 55120.30 88888.00 2009-08-06 11:08:15.750 218 12805.52 46.45 55120.32 88888.00 2009-08-06 11:08:15.875 218 12805.50 46.45 55120.32 88888.00 2009-08-06 11:08:16.000 218 12805.50 46.42 55120.32 88888.00 2009-08-06 11:08:16.125 218 12805.50 46.35 55120.30 88888.00 2009-08-06 11:08:16.250 218 12805.42 46.33 55120.30 88888.00 2009-08-06 11:08:16.375 218 12805.42 46.30 55120.30 88888.00 2009-08-06 11:08:16.500 218 12805.42 46.33 55120.30 88888.00 2009-08-06 11:08:16.625 218 12805.42 46.33 55120.28 88888.00 2009-08-06 11:08:16.750 218 12805.40 46.35 55120.28 88888.00 2009-08-06 11:08:16.875 218 12805.40 46.33 55120.28 88888.00 2009-08-06 11:08:17.000 218 12805.35 46.35 55120.28 88888.00 2009-08-06 11:08:17.125 218 12805.30 46.27 55120.28 88888.00 2009-08-06 11:08:17.250 218 12805.33 46.33 55120.32 88888.00 2009-08-06 11:08:17.375 218 12805.45 46.40 55120.30 88888.00 2009-08-06 11:08:17.500 218 12805.40 46.38 55120.28 88888.00 2009-08-06 11:08:17.625 218 12805.42 46.38 55120.30 88888.00 2009-08-06 11:08:17.750 218 12805.48 46.40 55120.32 88888.00 2009-08-06 11:08:17.875 218 12805.48 46.38 55120.32 88888.00 2009-08-06 11:08:18.000 218 12805.40 46.30 55120.32 88888.00 2009-08-06 11:08:18.125 218 12805.38 46.33 55120.32 88888.00 2009-08-06 11:08:18.250 218 12805.42 46.38 55120.32 88888.00 2009-08-06 11:08:18.375 218 12805.48 46.40 55120.30 88888.00 2009-08-06 11:08:18.500 218 12805.42 46.40 55120.30 88888.00 2009-08-06 11:08:18.625 218 12805.42 46.40 55120.28 88888.00 2009-08-06 11:08:18.750 218 12805.42 46.38 55120.28 88888.00 2009-08-06 11:08:18.875 218 12805.42 46.33 55120.30 88888.00 2009-08-06 11:08:19.000 218 12805.45 46.33 55120.28 88888.00 2009-08-06 11:08:19.125 218 12805.42 46.30 55120.28 88888.00 2009-08-06 11:08:19.250 218 12805.40 46.33 55120.28 88888.00 2009-08-06 11:08:19.375 218 12805.48 46.40 55120.30 88888.00 2009-08-06 11:08:19.500 218 12805.52 46.35 55120.28 88888.00 2009-08-06 11:08:19.625 218 12805.48 46.27 55120.25 88888.00 2009-08-06 11:08:19.750 218 12805.42 46.25 55120.28 88888.00 2009-08-06 11:08:19.875 218 12805.40 46.35 55120.30 88888.00 2009-08-06 11:08:20.000 218 12805.48 46.42 55120.30 88888.00 2009-08-06 11:08:20.125 218 12805.42 46.33 55120.28 88888.00 2009-08-06 11:08:20.250 218 12805.38 46.25 55120.25 88888.00 2009-08-06 11:08:20.375 218 12805.45 46.27 55120.25 88888.00 2009-08-06 11:08:20.500 218 12805.48 46.33 55120.28 88888.00 2009-08-06 11:08:20.625 218 12805.50 46.35 55120.25 88888.00 2009-08-06 11:08:20.750 218 12805.48 46.30 55120.25 88888.00 2009-08-06 11:08:20.875 218 12805.48 46.27 55120.25 88888.00 2009-08-06 11:08:21.000 218 12805.48 46.30 55120.22 88888.00 2009-08-06 11:08:21.125 218 12805.48 46.25 55120.22 88888.00 2009-08-06 11:08:21.250 218 12805.45 46.23 55120.28 88888.00 2009-08-06 11:08:21.375 218 12805.45 46.30 55120.30 88888.00 2009-08-06 11:08:21.500 218 12805.52 46.33 55120.28 88888.00 2009-08-06 11:08:21.625 218 12805.52 46.30 55120.25 88888.00 2009-08-06 11:08:21.750 218 12805.50 46.30 55120.22 88888.00 2009-08-06 11:08:21.875 218 12805.48 46.27 55120.20 88888.00 2009-08-06 11:08:22.000 218 12805.42 46.23 55120.20 88888.00 2009-08-06 11:08:22.125 218 12805.45 46.30 55120.25 88888.00 2009-08-06 11:08:22.250 218 12805.48 46.35 55120.25 88888.00 2009-08-06 11:08:22.375 218 12805.52 46.33 55120.22 88888.00 2009-08-06 11:08:22.500 218 12805.45 46.30 55120.25 88888.00 2009-08-06 11:08:22.625 218 12805.45 46.30 55120.25 88888.00 2009-08-06 11:08:22.750 218 12805.48 46.27 55120.25 88888.00 2009-08-06 11:08:22.875 218 12805.50 46.30 55120.25 88888.00 2009-08-06 11:08:23.000 218 12805.55 46.33 55120.25 88888.00 2009-08-06 11:08:23.125 218 12805.50 46.33 55120.22 88888.00 2009-08-06 11:08:23.250 218 12805.45 46.23 55120.22 88888.00 2009-08-06 11:08:23.375 218 12805.52 46.25 55120.22 88888.00 2009-08-06 11:08:23.500 218 12805.52 46.25 55120.25 88888.00 2009-08-06 11:08:23.625 218 12805.52 46.25 55120.25 88888.00 2009-08-06 11:08:23.750 218 12805.52 46.30 55120.25 88888.00 2009-08-06 11:08:23.875 218 12805.50 46.33 55120.25 88888.00 2009-08-06 11:08:24.000 218 12805.52 46.30 55120.25 88888.00 2009-08-06 11:08:24.125 218 12805.50 46.30 55120.22 88888.00 2009-08-06 11:08:24.250 218 12805.50 46.30 55120.25 88888.00 2009-08-06 11:08:24.375 218 12805.50 46.30 55120.20 88888.00 2009-08-06 11:08:24.500 218 12805.50 46.30 55120.22 88888.00 2009-08-06 11:08:24.625 218 12805.40 46.25 55120.25 88888.00 2009-08-06 11:08:24.750 218 12805.38 46.27 55120.25 88888.00 2009-08-06 11:08:24.875 218 12805.42 46.30 55120.22 88888.00 2009-08-06 11:08:25.000 218 12805.45 46.30 55120.22 88888.00 2009-08-06 11:08:25.125 218 12805.52 46.35 55120.22 88888.00 2009-08-06 11:08:25.250 218 12805.48 46.40 55120.25 88888.00 2009-08-06 11:08:25.375 218 12805.50 46.38 55120.22 88888.00 2009-08-06 11:08:25.500 218 12805.52 46.35 55120.22 88888.00 2009-08-06 11:08:25.625 218 12805.60 46.33 55120.20 88888.00 2009-08-06 11:08:25.750 218 12805.65 46.38 55120.22 88888.00 2009-08-06 11:08:25.875 218 12805.67 46.33 55120.20 88888.00 2009-08-06 11:08:26.000 218 12805.62 46.23 55120.20 88888.00 2009-08-06 11:08:26.125 218 12805.60 46.27 55120.22 88888.00 2009-08-06 11:08:26.250 218 12805.60 46.33 55120.22 88888.00 2009-08-06 11:08:26.375 218 12805.55 46.35 55120.22 88888.00 2009-08-06 11:08:26.500 218 12805.58 46.35 55120.25 88888.00 2009-08-06 11:08:26.625 218 12805.58 46.33 55120.25 88888.00 2009-08-06 11:08:26.750 218 12805.58 46.27 55120.22 88888.00 2009-08-06 11:08:26.875 218 12805.52 46.20 55120.20 88888.00 2009-08-06 11:08:27.000 218 12805.50 46.23 55120.18 88888.00 2009-08-06 11:08:27.125 218 12805.48 46.30 55120.20 88888.00 2009-08-06 11:08:27.250 218 12805.50 46.35 55120.20 88888.00 2009-08-06 11:08:27.375 218 12805.52 46.35 55120.20 88888.00 2009-08-06 11:08:27.500 218 12805.52 46.40 55120.25 88888.00 2009-08-06 11:08:27.625 218 12805.55 46.38 55120.22 88888.00 2009-08-06 11:08:27.750 218 12805.48 46.33 55120.20 88888.00 2009-08-06 11:08:27.875 218 12805.45 46.27 55120.18 88888.00 2009-08-06 11:08:28.000 218 12805.42 46.33 55120.18 88888.00 2009-08-06 11:08:28.125 218 12805.55 46.38 55120.20 88888.00 2009-08-06 11:08:28.250 218 12805.62 46.35 55120.20 88888.00 2009-08-06 11:08:28.375 218 12805.58 46.30 55120.18 88888.00 2009-08-06 11:08:28.500 218 12805.55 46.30 55120.18 88888.00 2009-08-06 11:08:28.625 218 12805.58 46.40 55120.22 88888.00 2009-08-06 11:08:28.750 218 12805.62 46.38 55120.22 88888.00 2009-08-06 11:08:28.875 218 12805.55 46.30 55120.20 88888.00 2009-08-06 11:08:29.000 218 12805.52 46.25 55120.20 88888.00 2009-08-06 11:08:29.125 218 12805.55 46.27 55120.22 88888.00 2009-08-06 11:08:29.250 218 12805.60 46.38 55120.20 88888.00 2009-08-06 11:08:29.375 218 12805.55 46.35 55120.18 88888.00 2009-08-06 11:08:29.500 218 12805.52 46.25 55120.18 88888.00 2009-08-06 11:08:29.625 218 12805.55 46.27 55120.20 88888.00 2009-08-06 11:08:29.750 218 12805.58 46.30 55120.18 88888.00 2009-08-06 11:08:29.875 218 12805.67 46.38 55120.15 88888.00 2009-08-06 11:08:30.000 218 12805.67 46.30 55120.15 88888.00 2009-08-06 11:08:30.125 218 12805.65 46.30 55120.18 88888.00 2009-08-06 11:08:30.250 218 12805.62 46.33 55120.20 88888.00 2009-08-06 11:08:30.375 218 12805.58 46.38 55120.20 88888.00 2009-08-06 11:08:30.500 218 12805.58 46.38 55120.20 88888.00 2009-08-06 11:08:30.625 218 12805.62 46.38 55120.20 88888.00 2009-08-06 11:08:30.750 218 12805.60 46.40 55120.18 88888.00 2009-08-06 11:08:30.875 218 12805.62 46.33 55120.12 88888.00 2009-08-06 11:08:31.000 218 12805.60 46.27 55120.12 88888.00 2009-08-06 11:08:31.125 218 12805.62 46.33 55120.15 88888.00 2009-08-06 11:08:31.250 218 12805.60 46.33 55120.18 88888.00 2009-08-06 11:08:31.375 218 12805.62 46.33 55120.18 88888.00 2009-08-06 11:08:31.500 218 12805.60 46.30 55120.18 88888.00 2009-08-06 11:08:31.625 218 12805.58 46.38 55120.18 88888.00 2009-08-06 11:08:31.750 218 12805.62 46.45 55120.20 88888.00 2009-08-06 11:08:31.875 218 12805.65 46.42 55120.18 88888.00 2009-08-06 11:08:32.000 218 12805.60 46.40 55120.15 88888.00 2009-08-06 11:08:32.125 218 12805.55 46.38 55120.15 88888.00 2009-08-06 11:08:32.250 218 12805.58 46.40 55120.22 88888.00 2009-08-06 11:08:32.375 218 12805.67 46.42 55120.22 88888.00 2009-08-06 11:08:32.500 218 12805.67 46.45 55120.18 88888.00 2009-08-06 11:08:32.625 218 12805.67 46.38 55120.15 88888.00 2009-08-06 11:08:32.750 218 12805.65 46.38 55120.15 88888.00 2009-08-06 11:08:32.875 218 12805.67 46.40 55120.18 88888.00 2009-08-06 11:08:33.000 218 12805.67 46.40 55120.18 88888.00 2009-08-06 11:08:33.125 218 12805.65 46.38 55120.18 88888.00 2009-08-06 11:08:33.250 218 12805.70 46.33 55120.15 88888.00 2009-08-06 11:08:33.375 218 12805.75 46.40 55120.15 88888.00 2009-08-06 11:08:33.500 218 12805.67 46.42 55120.15 88888.00 2009-08-06 11:08:33.625 218 12805.67 46.40 55120.18 88888.00 2009-08-06 11:08:33.750 218 12805.73 46.38 55120.18 88888.00 2009-08-06 11:08:33.875 218 12805.73 46.38 55120.15 88888.00 2009-08-06 11:08:34.000 218 12805.67 46.40 55120.15 88888.00 2009-08-06 11:08:34.125 218 12805.70 46.42 55120.15 88888.00 2009-08-06 11:08:34.250 218 12805.65 46.38 55120.15 88888.00 2009-08-06 11:08:34.375 218 12805.58 46.35 55120.12 88888.00 2009-08-06 11:08:34.500 218 12805.52 46.38 55120.15 88888.00 2009-08-06 11:08:34.625 218 12805.60 46.45 55120.18 88888.00 2009-08-06 11:08:34.750 218 12805.65 46.45 55120.18 88888.00 2009-08-06 11:08:34.875 218 12805.60 46.42 55120.12 88888.00 2009-08-06 11:08:35.000 218 12805.58 46.42 55120.10 88888.00 2009-08-06 11:08:35.125 218 12805.62 46.48 55120.15 88888.00 2009-08-06 11:08:35.250 218 12805.52 46.45 55120.12 88888.00 2009-08-06 11:08:35.375 218 12805.52 46.45 55120.12 88888.00 2009-08-06 11:08:35.500 218 12805.58 46.40 55120.10 88888.00 2009-08-06 11:08:35.625 218 12805.67 46.40 55120.10 88888.00 2009-08-06 11:08:35.750 218 12805.60 46.40 55120.07 88888.00 2009-08-06 11:08:35.875 218 12805.60 46.48 55120.15 88888.00 2009-08-06 11:08:36.000 218 12805.62 46.48 55120.12 88888.00 2009-08-06 11:08:36.125 218 12805.58 46.45 55120.12 88888.00 2009-08-06 11:08:36.250 218 12805.50 46.42 55120.15 88888.00 2009-08-06 11:08:36.375 218 12805.55 46.40 55120.12 88888.00 2009-08-06 11:08:36.500 218 12805.55 46.42 55120.15 88888.00 2009-08-06 11:08:36.625 218 12805.52 46.42 55120.15 88888.00 2009-08-06 11:08:36.750 218 12805.52 46.40 55120.15 88888.00 2009-08-06 11:08:36.875 218 12805.52 46.40 55120.15 88888.00 2009-08-06 11:08:37.000 218 12805.55 46.40 55120.12 88888.00 2009-08-06 11:08:37.125 218 12805.58 46.42 55120.15 88888.00 2009-08-06 11:08:37.250 218 12805.55 46.38 55120.12 88888.00 2009-08-06 11:08:37.375 218 12805.52 46.40 55120.12 88888.00 2009-08-06 11:08:37.500 218 12805.52 46.45 55120.15 88888.00 2009-08-06 11:08:37.625 218 12805.52 46.42 55120.15 88888.00 2009-08-06 11:08:37.750 218 12805.48 46.42 55120.18 88888.00 2009-08-06 11:08:37.875 218 12805.45 46.40 55120.18 88888.00 2009-08-06 11:08:38.000 218 12805.42 46.38 55120.10 88888.00 2009-08-06 11:08:38.125 218 12805.45 46.42 55120.12 88888.00 2009-08-06 11:08:38.250 218 12805.50 46.42 55120.12 88888.00 2009-08-06 11:08:38.375 218 12805.52 46.48 55120.15 88888.00 2009-08-06 11:08:38.500 218 12805.50 46.45 55120.12 88888.00 2009-08-06 11:08:38.625 218 12805.55 46.42 55120.12 88888.00 2009-08-06 11:08:38.750 218 12805.60 46.40 55120.15 88888.00 2009-08-06 11:08:38.875 218 12805.60 46.40 55120.12 88888.00 2009-08-06 11:08:39.000 218 12805.55 46.42 55120.12 88888.00 2009-08-06 11:08:39.125 218 12805.48 46.40 55120.10 88888.00 2009-08-06 11:08:39.250 218 12805.50 46.40 55120.10 88888.00 2009-08-06 11:08:39.375 218 12805.55 46.45 55120.12 88888.00 2009-08-06 11:08:39.500 218 12805.58 46.48 55120.12 88888.00 2009-08-06 11:08:39.625 218 12805.52 46.52 55120.10 88888.00 2009-08-06 11:08:39.750 218 12805.52 46.60 55120.15 88888.00 2009-08-06 11:08:39.875 218 12805.52 46.52 55120.15 88888.00 2009-08-06 11:08:40.000 218 12805.60 46.48 55120.15 88888.00 2009-08-06 11:08:40.125 218 12805.58 46.45 55120.12 88888.00 2009-08-06 11:08:40.250 218 12805.55 46.48 55120.12 88888.00 2009-08-06 11:08:40.375 218 12805.58 46.48 55120.12 88888.00 2009-08-06 11:08:40.500 218 12805.50 46.40 55120.10 88888.00 2009-08-06 11:08:40.625 218 12805.50 46.42 55120.10 88888.00 2009-08-06 11:08:40.750 218 12805.52 46.42 55120.07 88888.00 2009-08-06 11:08:40.875 218 12805.55 46.45 55120.10 88888.00 2009-08-06 11:08:41.000 218 12805.58 46.52 55120.10 88888.00 2009-08-06 11:08:41.125 218 12805.52 46.50 55120.12 88888.00 2009-08-06 11:08:41.250 218 12805.52 46.52 55120.12 88888.00 2009-08-06 11:08:41.375 218 12805.58 46.52 55120.10 88888.00 2009-08-06 11:08:41.500 218 12805.50 46.52 55120.10 88888.00 2009-08-06 11:08:41.625 218 12805.48 46.50 55120.07 88888.00 2009-08-06 11:08:41.750 218 12805.50 46.52 55120.07 88888.00 2009-08-06 11:08:41.875 218 12805.55 46.50 55120.05 88888.00 2009-08-06 11:08:42.000 218 12805.52 46.45 55120.05 88888.00 2009-08-06 11:08:42.125 218 12805.45 46.40 55120.07 88888.00 2009-08-06 11:08:42.250 218 12805.38 46.45 55120.07 88888.00 2009-08-06 11:08:42.375 218 12805.42 46.55 55120.10 88888.00 2009-08-06 11:08:42.500 218 12805.45 46.52 55120.05 88888.00 2009-08-06 11:08:42.625 218 12805.38 46.45 55120.05 88888.00 2009-08-06 11:08:42.750 218 12805.35 46.42 55120.07 88888.00 2009-08-06 11:08:42.875 218 12805.42 46.48 55120.10 88888.00 2009-08-06 11:08:43.000 218 12805.48 46.50 55120.10 88888.00 2009-08-06 11:08:43.125 218 12805.50 46.58 55120.15 88888.00 2009-08-06 11:08:43.250 218 12805.52 46.50 55120.12 88888.00 2009-08-06 11:08:43.375 218 12805.48 46.48 55120.12 88888.00 2009-08-06 11:08:43.500 218 12805.42 46.45 55120.12 88888.00 2009-08-06 11:08:43.625 218 12805.42 46.48 55120.12 88888.00 2009-08-06 11:08:43.750 218 12805.48 46.50 55120.12 88888.00 2009-08-06 11:08:43.875 218 12805.52 46.45 55120.12 88888.00 2009-08-06 11:08:44.000 218 12805.55 46.45 55120.10 88888.00 2009-08-06 11:08:44.125 218 12805.58 46.55 55120.12 88888.00 2009-08-06 11:08:44.250 218 12805.60 46.52 55120.15 88888.00 2009-08-06 11:08:44.375 218 12805.55 46.52 55120.12 88888.00 2009-08-06 11:08:44.500 218 12805.52 46.50 55120.12 88888.00 2009-08-06 11:08:44.625 218 12805.52 46.42 55120.12 88888.00 2009-08-06 11:08:44.750 218 12805.45 46.45 55120.10 88888.00 2009-08-06 11:08:44.875 218 12805.38 46.45 55120.10 88888.00 2009-08-06 11:08:45.000 218 12805.38 46.50 55120.10 88888.00 2009-08-06 11:08:45.125 218 12805.40 46.50 55120.12 88888.00 2009-08-06 11:08:45.250 218 12805.42 46.58 55120.12 88888.00 2009-08-06 11:08:45.375 218 12805.38 46.55 55120.15 88888.00 2009-08-06 11:08:45.500 218 12805.27 46.50 55120.12 88888.00 2009-08-06 11:08:45.625 218 12805.23 46.45 55120.10 88888.00 2009-08-06 11:08:45.750 218 12805.25 46.48 55120.10 88888.00 2009-08-06 11:08:45.875 218 12805.38 46.55 55120.15 88888.00 2009-08-06 11:08:46.000 218 12805.48 46.58 55120.18 88888.00 2009-08-06 11:08:46.125 218 12805.42 46.50 55120.15 88888.00 2009-08-06 11:08:46.250 218 12805.35 46.45 55120.12 88888.00 2009-08-06 11:08:46.375 218 12805.35 46.48 55120.12 88888.00 2009-08-06 11:08:46.500 218 12805.35 46.48 55120.10 88888.00 2009-08-06 11:08:46.625 218 12805.38 46.48 55120.12 88888.00 2009-08-06 11:08:46.750 218 12805.38 46.45 55120.12 88888.00 2009-08-06 11:08:46.875 218 12805.30 46.42 55120.10 88888.00 2009-08-06 11:08:47.000 218 12805.35 46.45 55120.07 88888.00 2009-08-06 11:08:47.125 218 12805.42 46.48 55120.12 88888.00 2009-08-06 11:08:47.250 218 12805.45 46.48 55120.12 88888.00 2009-08-06 11:08:47.375 218 12805.35 46.50 55120.12 88888.00 2009-08-06 11:08:47.500 218 12805.27 46.50 55120.12 88888.00 2009-08-06 11:08:47.625 218 12805.30 46.48 55120.15 88888.00 2009-08-06 11:08:47.750 218 12805.25 46.45 55120.15 88888.00 2009-08-06 11:08:47.875 218 12805.17 46.40 55120.12 88888.00 2009-08-06 11:08:48.000 218 12805.20 46.45 55120.12 88888.00 2009-08-06 11:08:48.125 218 12805.20 46.45 55120.12 88888.00 2009-08-06 11:08:48.250 218 12805.17 46.50 55120.12 88888.00 2009-08-06 11:08:48.375 218 12805.20 46.48 55120.12 88888.00 2009-08-06 11:08:48.500 218 12805.25 46.45 55120.12 88888.00 2009-08-06 11:08:48.625 218 12805.30 46.52 55120.12 88888.00 2009-08-06 11:08:48.750 218 12805.23 46.50 55120.15 88888.00 2009-08-06 11:08:48.875 218 12805.17 46.48 55120.12 88888.00 2009-08-06 11:08:49.000 218 12805.17 46.50 55120.10 88888.00 2009-08-06 11:08:49.125 218 12805.17 46.50 55120.10 88888.00 2009-08-06 11:08:49.250 218 12805.23 46.42 55120.15 88888.00 2009-08-06 11:08:49.375 218 12805.30 46.45 55120.15 88888.00 2009-08-06 11:08:49.500 218 12805.25 46.48 55120.12 88888.00 2009-08-06 11:08:49.625 218 12805.20 46.50 55120.07 88888.00 2009-08-06 11:08:49.750 218 12805.17 46.50 55120.07 88888.00 2009-08-06 11:08:49.875 218 12805.15 46.52 55120.10 88888.00 2009-08-06 11:08:50.000 218 12805.12 46.48 55120.10 88888.00 2009-08-06 11:08:50.125 218 12805.08 46.40 55120.07 88888.00 2009-08-06 11:08:50.250 218 12805.05 46.38 55120.07 88888.00 2009-08-06 11:08:50.375 218 12805.08 46.42 55120.07 88888.00 2009-08-06 11:08:50.500 218 12805.15 46.48 55120.07 88888.00 2009-08-06 11:08:50.625 218 12805.17 46.48 55120.12 88888.00 2009-08-06 11:08:50.750 218 12805.20 46.52 55120.12 88888.00 2009-08-06 11:08:50.875 218 12805.20 46.52 55120.12 88888.00 2009-08-06 11:08:51.000 218 12805.08 46.40 55120.07 88888.00 2009-08-06 11:08:51.125 218 12805.08 46.40 55120.10 88888.00 2009-08-06 11:08:51.250 218 12805.05 46.45 55120.12 88888.00 2009-08-06 11:08:51.375 218 12805.10 46.45 55120.10 88888.00 2009-08-06 11:08:51.500 218 12805.12 46.40 55120.07 88888.00 2009-08-06 11:08:51.625 218 12805.08 46.45 55120.07 88888.00 2009-08-06 11:08:51.750 218 12805.08 46.50 55120.12 88888.00 2009-08-06 11:08:51.875 218 12805.17 46.50 55120.10 88888.00 2009-08-06 11:08:52.000 218 12805.17 46.50 55120.10 88888.00 2009-08-06 11:08:52.125 218 12805.15 46.50 55120.10 88888.00 2009-08-06 11:08:52.250 218 12805.12 46.45 55120.07 88888.00 2009-08-06 11:08:52.375 218 12805.12 46.45 55120.07 88888.00 2009-08-06 11:08:52.500 218 12805.10 46.45 55120.07 88888.00 2009-08-06 11:08:52.625 218 12805.15 46.42 55120.10 88888.00 2009-08-06 11:08:52.750 218 12805.17 46.42 55120.10 88888.00 2009-08-06 11:08:52.875 218 12805.20 46.45 55120.12 88888.00 2009-08-06 11:08:53.000 218 12805.15 46.42 55120.07 88888.00 2009-08-06 11:08:53.125 218 12805.15 46.45 55120.10 88888.00 2009-08-06 11:08:53.250 218 12805.08 46.42 55120.10 88888.00 2009-08-06 11:08:53.375 218 12805.08 46.48 55120.10 88888.00 2009-08-06 11:08:53.500 218 12805.08 46.48 55120.10 88888.00 2009-08-06 11:08:53.625 218 12805.10 46.45 55120.10 88888.00 2009-08-06 11:08:53.750 218 12805.12 46.40 55120.07 88888.00 2009-08-06 11:08:53.875 218 12805.15 46.42 55120.10 88888.00 2009-08-06 11:08:54.000 218 12805.15 46.40 55120.10 88888.00 2009-08-06 11:08:54.125 218 12805.08 46.45 55120.10 88888.00 2009-08-06 11:08:54.250 218 12805.05 46.45 55120.12 88888.00 2009-08-06 11:08:54.375 218 12805.15 46.45 55120.07 88888.00 2009-08-06 11:08:54.500 218 12805.12 46.42 55120.07 88888.00 2009-08-06 11:08:54.625 218 12805.15 46.42 55120.05 88888.00 2009-08-06 11:08:54.750 218 12805.12 46.40 55120.07 88888.00 2009-08-06 11:08:54.875 218 12805.08 46.42 55120.10 88888.00 2009-08-06 11:08:55.000 218 12805.15 46.48 55120.07 88888.00 2009-08-06 11:08:55.125 218 12805.17 46.48 55120.10 88888.00 2009-08-06 11:08:55.250 218 12805.10 46.42 55120.10 88888.00 2009-08-06 11:08:55.375 218 12805.08 46.38 55120.07 88888.00 2009-08-06 11:08:55.500 218 12805.05 46.40 55120.10 88888.00 2009-08-06 11:08:55.625 218 12804.98 46.40 55120.10 88888.00 2009-08-06 11:08:55.750 218 12804.92 46.42 55120.10 88888.00 2009-08-06 11:08:55.875 218 12804.95 46.45 55120.07 88888.00 2009-08-06 11:08:56.000 218 12805.00 46.42 55120.07 88888.00 2009-08-06 11:08:56.125 218 12805.02 46.45 55120.10 88888.00 2009-08-06 11:08:56.250 218 12804.95 46.48 55120.07 88888.00 2009-08-06 11:08:56.375 218 12804.95 46.40 55120.07 88888.00 2009-08-06 11:08:56.500 218 12805.00 46.40 55120.10 88888.00 2009-08-06 11:08:56.625 218 12805.08 46.40 55120.07 88888.00 2009-08-06 11:08:56.750 218 12805.00 46.38 55120.03 88888.00 2009-08-06 11:08:56.875 218 12805.00 46.33 55120.05 88888.00 2009-08-06 11:08:57.000 218 12805.05 46.40 55120.05 88888.00 2009-08-06 11:08:57.125 218 12805.08 46.42 55120.07 88888.00 2009-08-06 11:08:57.250 218 12805.08 46.45 55120.10 88888.00 2009-08-06 11:08:57.375 218 12805.05 46.40 55120.10 88888.00 2009-08-06 11:08:57.500 218 12805.05 46.40 55120.10 88888.00 2009-08-06 11:08:57.625 218 12805.05 46.42 55120.10 88888.00 2009-08-06 11:08:57.750 218 12805.00 46.35 55120.10 88888.00 2009-08-06 11:08:57.875 218 12805.02 46.38 55120.12 88888.00 2009-08-06 11:08:58.000 218 12805.08 46.40 55120.10 88888.00 2009-08-06 11:08:58.125 218 12805.02 46.40 55120.10 88888.00 2009-08-06 11:08:58.250 218 12805.02 46.40 55120.12 88888.00 2009-08-06 11:08:58.375 218 12805.02 46.38 55120.12 88888.00 2009-08-06 11:08:58.500 218 12804.95 46.38 55120.10 88888.00 2009-08-06 11:08:58.625 218 12804.98 46.38 55120.07 88888.00 2009-08-06 11:08:58.750 218 12805.05 46.40 55120.10 88888.00 2009-08-06 11:08:58.875 218 12805.00 46.40 55120.10 88888.00 2009-08-06 11:08:59.000 218 12804.92 46.40 55120.07 88888.00 2009-08-06 11:08:59.125 218 12804.92 46.40 55120.07 88888.00 2009-08-06 11:08:59.250 218 12804.88 46.40 55120.10 88888.00 2009-08-06 11:08:59.375 218 12804.95 46.45 55120.12 88888.00 2009-08-06 11:08:59.500 218 12805.00 46.45 55120.12 88888.00 2009-08-06 11:08:59.625 218 12805.02 46.40 55120.07 88888.00 2009-08-06 11:08:59.750 218 12805.00 46.42 55120.07 88888.00 2009-08-06 11:08:59.875 218 12805.00 46.45 55120.07 88888.00 2009-08-06 11:09:00.000 218 12804.95 46.42 55120.07 88888.00 2009-08-06 11:09:00.125 218 12804.98 46.40 55120.07 88888.00 2009-08-06 11:09:00.250 218 12805.02 46.40 55120.10 88888.00 2009-08-06 11:09:00.375 218 12805.10 46.42 55120.10 88888.00 2009-08-06 11:09:00.500 218 12805.12 46.42 55120.10 88888.00 2009-08-06 11:09:00.625 218 12805.10 46.45 55120.10 88888.00 2009-08-06 11:09:00.750 218 12805.05 46.42 55120.10 88888.00 2009-08-06 11:09:00.875 218 12805.02 46.45 55120.07 88888.00 2009-08-06 11:09:01.000 218 12805.02 46.48 55120.07 88888.00 2009-08-06 11:09:01.125 218 12805.00 46.50 55120.10 88888.00 2009-08-06 11:09:01.250 218 12804.98 46.50 55120.07 88888.00 2009-08-06 11:09:01.375 218 12804.92 46.48 55120.05 88888.00 2009-08-06 11:09:01.500 218 12804.95 46.45 55120.05 88888.00 2009-08-06 11:09:01.625 218 12805.00 46.48 55120.07 88888.00 2009-08-06 11:09:01.750 218 12805.08 46.45 55120.05 88888.00 2009-08-06 11:09:01.875 218 12805.10 46.45 55120.07 88888.00 2009-08-06 11:09:02.000 218 12805.00 46.42 55120.07 88888.00 2009-08-06 11:09:02.125 218 12805.02 46.45 55120.05 88888.00 2009-08-06 11:09:02.250 218 12805.00 46.45 55120.05 88888.00 2009-08-06 11:09:02.375 218 12805.00 46.48 55120.10 88888.00 2009-08-06 11:09:02.500 218 12804.98 46.48 55120.10 88888.00 2009-08-06 11:09:02.625 218 12805.02 46.52 55120.07 88888.00 2009-08-06 11:09:02.750 218 12805.00 46.42 55120.07 88888.00 2009-08-06 11:09:02.875 218 12804.92 46.42 55120.05 88888.00 2009-08-06 11:09:03.000 218 12804.92 46.45 55120.03 88888.00 2009-08-06 11:09:03.125 218 12804.88 46.42 55120.05 88888.00 2009-08-06 11:09:03.250 218 12804.83 46.45 55120.05 88888.00 2009-08-06 11:09:03.375 218 12804.88 46.48 55120.05 88888.00 2009-08-06 11:09:03.500 218 12804.92 46.42 55120.05 88888.00 2009-08-06 11:09:03.625 218 12804.95 46.42 55120.05 88888.00 2009-08-06 11:09:03.750 218 12804.90 46.48 55120.05 88888.00 2009-08-06 11:09:03.875 218 12804.88 46.48 55120.05 88888.00 2009-08-06 11:09:04.000 218 12804.92 46.45 55120.05 88888.00 2009-08-06 11:09:04.125 218 12804.95 46.48 55120.07 88888.00 2009-08-06 11:09:04.250 218 12804.95 46.48 55120.10 88888.00 2009-08-06 11:09:04.375 218 12804.95 46.48 55120.07 88888.00 2009-08-06 11:09:04.500 218 12804.92 46.45 55120.07 88888.00 2009-08-06 11:09:04.625 218 12804.90 46.50 55120.05 88888.00 2009-08-06 11:09:04.750 218 12804.88 46.50 55120.05 88888.00 2009-08-06 11:09:04.875 218 12804.98 46.50 55120.05 88888.00 2009-08-06 11:09:05.000 218 12804.95 46.45 55120.05 88888.00 2009-08-06 11:09:05.125 218 12804.88 46.50 55120.03 88888.00 2009-08-06 11:09:05.250 218 12804.88 46.50 55120.05 88888.00 2009-08-06 11:09:05.375 218 12804.95 46.52 55120.07 88888.00 2009-08-06 11:09:05.500 218 12805.02 46.55 55120.05 88888.00 2009-08-06 11:09:05.625 218 12804.92 46.50 55120.03 88888.00 2009-08-06 11:09:05.750 218 12804.90 46.45 55120.03 88888.00 2009-08-06 11:09:05.875 218 12804.90 46.45 55120.03 88888.00 2009-08-06 11:09:06.000 218 12804.98 46.48 55120.03 88888.00 2009-08-06 11:09:06.125 218 12805.02 46.52 55120.03 88888.00 2009-08-06 11:09:06.250 218 12805.00 46.48 55120.03 88888.00 2009-08-06 11:09:06.375 218 12804.98 46.50 55120.03 88888.00 2009-08-06 11:09:06.500 218 12804.98 46.55 55120.00 88888.00 2009-08-06 11:09:06.625 218 12804.95 46.55 55120.03 88888.00 2009-08-06 11:09:06.750 218 12804.98 46.55 55120.00 88888.00 2009-08-06 11:09:06.875 218 12805.05 46.45 55119.97 88888.00 2009-08-06 11:09:07.000 218 12805.02 46.45 55119.97 88888.00 2009-08-06 11:09:07.125 218 12805.00 46.45 55120.00 88888.00 2009-08-06 11:09:07.250 218 12805.02 46.52 55120.03 88888.00 2009-08-06 11:09:07.375 218 12805.12 46.55 55120.03 88888.00 2009-08-06 11:09:07.500 218 12805.12 46.52 55120.00 88888.00 2009-08-06 11:09:07.625 218 12805.05 46.55 55120.03 88888.00 2009-08-06 11:09:07.750 218 12805.05 46.55 55120.03 88888.00 2009-08-06 11:09:07.875 218 12805.05 46.50 55120.00 88888.00 2009-08-06 11:09:08.000 218 12804.90 46.42 55120.03 88888.00 2009-08-06 11:09:08.125 218 12804.88 46.52 55120.05 88888.00 2009-08-06 11:09:08.250 218 12805.00 46.55 55120.07 88888.00 2009-08-06 11:09:08.375 218 12804.98 46.52 55120.05 88888.00 2009-08-06 11:09:08.500 218 12805.02 46.55 55120.05 88888.00 2009-08-06 11:09:08.625 218 12805.08 46.55 55120.05 88888.00 2009-08-06 11:09:08.750 218 12805.05 46.55 55120.03 88888.00 2009-08-06 11:09:08.875 218 12805.02 46.55 55120.03 88888.00 2009-08-06 11:09:09.000 218 12805.05 46.55 55120.00 88888.00 2009-08-06 11:09:09.125 218 12805.05 46.50 55120.03 88888.00 2009-08-06 11:09:09.250 218 12805.00 46.48 55120.05 88888.00 2009-08-06 11:09:09.375 218 12805.05 46.55 55120.05 88888.00 2009-08-06 11:09:09.500 218 12805.12 46.62 55120.07 88888.00 2009-08-06 11:09:09.625 218 12805.10 46.62 55120.05 88888.00 2009-08-06 11:09:09.750 218 12805.10 46.62 55120.07 88888.00 2009-08-06 11:09:09.875 218 12805.08 46.58 55120.05 88888.00 2009-08-06 11:09:10.000 218 12805.08 46.55 55120.03 88888.00 2009-08-06 11:09:10.125 218 12805.05 46.55 55120.03 88888.00 2009-08-06 11:09:10.250 218 12805.02 46.55 55120.05 88888.00 2009-08-06 11:09:10.375 218 12805.00 46.55 55120.05 88888.00 2009-08-06 11:09:10.500 218 12804.92 46.52 55120.03 88888.00 2009-08-06 11:09:10.625 218 12805.02 46.58 55120.05 88888.00 2009-08-06 11:09:10.750 218 12805.08 46.62 55120.05 88888.00 2009-08-06 11:09:10.875 218 12805.02 46.60 55120.05 88888.00 2009-08-06 11:09:11.000 218 12805.00 46.55 55120.03 88888.00 2009-08-06 11:09:11.125 218 12804.92 46.52 55120.03 88888.00 2009-08-06 11:09:11.250 218 12804.90 46.52 55120.03 88888.00 2009-08-06 11:09:11.375 218 12804.92 46.52 55120.03 88888.00 2009-08-06 11:09:11.500 218 12804.95 46.58 55120.05 88888.00 2009-08-06 11:09:11.625 218 12804.92 46.62 55120.05 88888.00 2009-08-06 11:09:11.750 218 12804.92 46.55 55120.03 88888.00 2009-08-06 11:09:11.875 218 12805.02 46.55 55120.03 88888.00 2009-08-06 11:09:12.000 218 12805.10 46.58 55120.05 88888.00 2009-08-06 11:09:12.125 218 12805.05 46.62 55120.03 88888.00 2009-08-06 11:09:12.250 218 12804.98 46.58 55120.03 88888.00 2009-08-06 11:09:12.375 218 12805.02 46.55 55120.03 88888.00 2009-08-06 11:09:12.500 218 12805.02 46.55 55120.03 88888.00 2009-08-06 11:09:12.625 218 12804.98 46.58 55120.03 88888.00 2009-08-06 11:09:12.750 218 12805.00 46.62 55120.05 88888.00 2009-08-06 11:09:12.875 218 12804.92 46.58 55120.05 88888.00 2009-08-06 11:09:13.000 218 12804.88 46.52 55120.03 88888.00 2009-08-06 11:09:13.125 218 12804.95 46.58 55120.03 88888.00 2009-08-06 11:09:13.250 218 12804.92 46.60 55120.03 88888.00 2009-08-06 11:09:13.375 218 12804.92 46.60 55120.03 88888.00 2009-08-06 11:09:13.500 218 12804.92 46.55 55120.03 88888.00 2009-08-06 11:09:13.625 218 12804.95 46.58 55120.03 88888.00 2009-08-06 11:09:13.750 218 12804.92 46.55 55120.03 88888.00 2009-08-06 11:09:13.875 218 12804.90 46.52 55120.03 88888.00 2009-08-06 11:09:14.000 218 12804.90 46.55 55120.03 88888.00 2009-08-06 11:09:14.125 218 12804.92 46.58 55120.05 88888.00 2009-08-06 11:09:14.250 218 12804.88 46.52 55120.03 88888.00 2009-08-06 11:09:14.375 218 12804.88 46.50 55120.05 88888.00 2009-08-06 11:09:14.500 218 12805.00 46.58 55120.07 88888.00 2009-08-06 11:09:14.625 218 12805.05 46.60 55120.07 88888.00 2009-08-06 11:09:14.750 218 12805.00 46.60 55120.05 88888.00 2009-08-06 11:09:14.875 218 12805.00 46.60 55120.03 88888.00 2009-08-06 11:09:15.000 218 12805.00 46.58 55120.03 88888.00 2009-08-06 11:09:15.125 218 12804.95 46.60 55120.05 88888.00 2009-08-06 11:09:15.250 218 12804.88 46.55 55120.03 88888.00 2009-08-06 11:09:15.375 218 12804.90 46.58 55120.03 88888.00 2009-08-06 11:09:15.500 218 12804.92 46.60 55120.03 88888.00 2009-08-06 11:09:15.625 218 12804.92 46.52 55120.00 88888.00 2009-08-06 11:09:15.750 218 12804.98 46.52 55120.03 88888.00 2009-08-06 11:09:15.875 218 12805.10 46.67 55120.07 88888.00 2009-08-06 11:09:16.000 218 12805.12 46.67 55120.05 88888.00 2009-08-06 11:09:16.125 218 12805.05 46.58 55120.05 88888.00 2009-08-06 11:09:16.250 218 12804.92 46.52 55120.03 88888.00 2009-08-06 11:09:16.375 218 12804.92 46.52 55120.03 88888.00 2009-08-06 11:09:16.500 218 12804.98 46.58 55120.03 88888.00 2009-08-06 11:09:16.625 218 12804.95 46.55 55120.00 88888.00 2009-08-06 11:09:16.750 218 12804.95 46.52 55120.00 88888.00 2009-08-06 11:09:16.875 218 12804.98 46.58 55120.03 88888.00 2009-08-06 11:09:17.000 218 12804.92 46.62 55120.03 88888.00 2009-08-06 11:09:17.125 218 12804.95 46.58 55120.03 88888.00 2009-08-06 11:09:17.250 218 12804.92 46.48 55120.00 88888.00 2009-08-06 11:09:17.375 218 12804.88 46.42 55120.03 88888.00 2009-08-06 11:09:17.500 218 12804.88 46.52 55120.03 88888.00 2009-08-06 11:09:17.625 218 12804.85 46.55 55120.03 88888.00 2009-08-06 11:09:17.750 218 12804.83 46.50 55120.03 88888.00 2009-08-06 11:09:17.875 218 12804.85 46.50 55120.03 88888.00 2009-08-06 11:09:18.000 218 12804.83 46.55 55120.03 88888.00 2009-08-06 11:09:18.125 218 12804.83 46.60 55120.05 88888.00 2009-08-06 11:09:18.250 218 12804.88 46.60 55120.05 88888.00 2009-08-06 11:09:18.375 218 12804.92 46.58 55120.05 88888.00 2009-08-06 11:09:18.500 218 12804.88 46.50 55120.03 88888.00 2009-08-06 11:09:18.625 218 12804.90 46.50 55120.03 88888.00 2009-08-06 11:09:18.750 218 12804.90 46.55 55120.03 88888.00 2009-08-06 11:09:18.875 218 12804.90 46.50 55120.00 88888.00 2009-08-06 11:09:19.000 218 12804.95 46.48 55120.03 88888.00 2009-08-06 11:09:19.125 218 12804.98 46.50 55120.03 88888.00 2009-08-06 11:09:19.250 218 12804.92 46.52 55120.00 88888.00 2009-08-06 11:09:19.375 218 12804.92 46.55 55120.00 88888.00 2009-08-06 11:09:19.500 218 12804.95 46.58 55120.03 88888.00 2009-08-06 11:09:19.625 218 12804.95 46.60 55120.05 88888.00 2009-08-06 11:09:19.750 218 12804.88 46.52 55120.03 88888.00 2009-08-06 11:09:19.875 218 12804.80 46.52 55120.03 88888.00 2009-08-06 11:09:20.000 218 12804.90 46.55 55120.03 88888.00 2009-08-06 11:09:20.125 218 12804.98 46.50 55119.97 88888.00 2009-08-06 11:09:20.250 218 12804.90 46.42 55120.00 88888.00 2009-08-06 11:09:20.375 218 12804.85 46.45 55120.03 88888.00 2009-08-06 11:09:20.500 218 12804.90 46.58 55120.05 88888.00 2009-08-06 11:09:20.625 218 12804.95 46.55 55120.03 88888.00 2009-08-06 11:09:20.750 218 12804.92 46.55 55120.03 88888.00 2009-08-06 11:09:20.875 218 12804.85 46.55 55120.05 88888.00 2009-08-06 11:09:21.000 218 12804.83 46.52 55120.03 88888.00 2009-08-06 11:09:21.125 218 12804.90 46.60 55120.05 88888.00 2009-08-06 11:09:21.250 218 12804.92 46.60 55120.05 88888.00 2009-08-06 11:09:21.375 218 12804.95 46.58 55120.05 88888.00 2009-08-06 11:09:21.500 218 12804.88 46.48 55120.03 88888.00 2009-08-06 11:09:21.625 218 12804.90 46.50 55120.05 88888.00 2009-08-06 11:09:21.750 218 12805.00 46.55 55120.05 88888.00 2009-08-06 11:09:21.875 218 12804.98 46.50 55120.03 88888.00 2009-08-06 11:09:22.000 218 12804.92 46.55 55120.00 88888.00 2009-08-06 11:09:22.125 218 12804.90 46.58 55120.03 88888.00 2009-08-06 11:09:22.250 218 12804.90 46.60 55120.03 88888.00 2009-08-06 11:09:22.375 218 12804.95 46.60 55120.03 88888.00 2009-08-06 11:09:22.500 218 12805.00 46.60 55120.05 88888.00 2009-08-06 11:09:22.625 218 12805.00 46.60 55120.00 88888.00 2009-08-06 11:09:22.750 218 12804.98 46.55 55120.00 88888.00 2009-08-06 11:09:22.875 218 12804.92 46.50 55120.00 88888.00 2009-08-06 11:09:23.000 218 12804.90 46.55 55120.00 88888.00 2009-08-06 11:09:23.125 218 12804.92 46.52 55120.03 88888.00 2009-08-06 11:09:23.250 218 12804.90 46.48 55120.05 88888.00 2009-08-06 11:09:23.375 218 12804.90 46.52 55120.05 88888.00 2009-08-06 11:09:23.500 218 12804.90 46.60 55120.07 88888.00 2009-08-06 11:09:23.625 218 12804.85 46.55 55120.03 88888.00 2009-08-06 11:09:23.750 218 12804.83 46.52 55120.03 88888.00 2009-08-06 11:09:23.875 218 12804.83 46.52 55120.03 88888.00 2009-08-06 11:09:24.000 218 12804.85 46.50 55120.03 88888.00 2009-08-06 11:09:24.125 218 12804.85 46.50 55120.03 88888.00 2009-08-06 11:09:24.250 218 12804.83 46.58 55120.03 88888.00 2009-08-06 11:09:24.375 218 12804.88 46.58 55120.07 88888.00 2009-08-06 11:09:24.500 218 12804.85 46.55 55120.03 88888.00 2009-08-06 11:09:24.625 218 12804.77 46.58 55120.05 88888.00 2009-08-06 11:09:24.750 218 12804.77 46.55 55120.07 88888.00 2009-08-06 11:09:24.875 218 12804.80 46.62 55120.07 88888.00 2009-08-06 11:09:25.000 218 12804.80 46.62 55120.07 88888.00 2009-08-06 11:09:25.125 218 12804.73 46.55 55120.07 88888.00 2009-08-06 11:09:25.250 218 12804.67 46.50 55120.05 88888.00 2009-08-06 11:09:25.375 218 12804.75 46.52 55120.05 88888.00 2009-08-06 11:09:25.500 218 12804.75 46.50 55120.03 88888.00 2009-08-06 11:09:25.625 218 12804.75 46.58 55120.05 88888.00 2009-08-06 11:09:25.750 218 12804.83 46.62 55120.10 88888.00 2009-08-06 11:09:25.875 218 12804.77 46.55 55120.07 88888.00 2009-08-06 11:09:26.000 218 12804.83 46.55 55120.05 88888.00 2009-08-06 11:09:26.125 218 12804.77 46.52 55120.05 88888.00 2009-08-06 11:09:26.250 218 12804.73 46.50 55120.05 88888.00 2009-08-06 11:09:26.375 218 12804.75 46.60 55120.07 88888.00 2009-08-06 11:09:26.500 218 12804.73 46.60 55120.10 88888.00 2009-08-06 11:09:26.625 218 12804.77 46.52 55120.05 88888.00 2009-08-06 11:09:26.750 218 12804.73 46.52 55120.03 88888.00 2009-08-06 11:09:26.875 218 12804.73 46.48 55120.05 88888.00 2009-08-06 11:09:27.000 218 12804.73 46.48 55120.05 88888.00 2009-08-06 11:09:27.125 218 12804.70 46.55 55120.10 88888.00 2009-08-06 11:09:27.250 218 12804.67 46.65 55120.10 88888.00 2009-08-06 11:09:27.375 218 12804.65 46.62 55120.07 88888.00 2009-08-06 11:09:27.500 218 12804.65 46.58 55120.05 88888.00 2009-08-06 11:09:27.625 218 12804.65 46.55 55120.07 88888.00 2009-08-06 11:09:27.750 218 12804.62 46.55 55120.07 88888.00 2009-08-06 11:09:27.875 218 12804.65 46.52 55120.07 88888.00 2009-08-06 11:09:28.000 218 12804.73 46.55 55120.10 88888.00 2009-08-06 11:09:28.125 218 12804.62 46.48 55120.05 88888.00 2009-08-06 11:09:28.250 218 12804.50 46.45 55120.07 88888.00 2009-08-06 11:09:28.375 218 12804.55 46.45 55120.05 88888.00 2009-08-06 11:09:28.500 218 12804.60 46.48 55120.07 88888.00 2009-08-06 11:09:28.625 218 12804.62 46.48 55120.05 88888.00 2009-08-06 11:09:28.750 218 12804.62 46.45 55120.05 88888.00 2009-08-06 11:09:28.875 218 12804.65 46.45 55120.07 88888.00 2009-08-06 11:09:29.000 218 12804.70 46.45 55120.05 88888.00 2009-08-06 11:09:29.125 218 12804.65 46.50 55120.07 88888.00 2009-08-06 11:09:29.250 218 12804.65 46.50 55120.07 88888.00 2009-08-06 11:09:29.375 218 12804.73 46.50 55120.07 88888.00 2009-08-06 11:09:29.500 218 12804.75 46.52 55120.07 88888.00 2009-08-06 11:09:29.625 218 12804.75 46.55 55120.10 88888.00 2009-08-06 11:09:29.750 218 12804.67 46.50 55120.07 88888.00 2009-08-06 11:09:29.875 218 12804.67 46.50 55120.07 88888.00 2009-08-06 11:09:30.000 218 12804.73 46.50 55120.10 88888.00 2009-08-06 11:09:30.125 218 12804.75 46.50 55120.12 88888.00 2009-08-06 11:09:30.250 218 12804.58 46.40 55120.07 88888.00 2009-08-06 11:09:30.375 218 12804.52 46.42 55120.05 88888.00 2009-08-06 11:09:30.500 218 12804.58 46.48 55120.05 88888.00 2009-08-06 11:09:30.625 218 12804.67 46.48 55120.07 88888.00 2009-08-06 11:09:30.750 218 12804.65 46.45 55120.07 88888.00 2009-08-06 11:09:30.875 218 12804.65 46.45 55120.07 88888.00 2009-08-06 11:09:31.000 218 12804.65 46.40 55120.05 88888.00 2009-08-06 11:09:31.125 218 12804.70 46.42 55120.07 88888.00 2009-08-06 11:09:31.250 218 12804.67 46.42 55120.07 88888.00 2009-08-06 11:09:31.375 218 12804.52 46.40 55120.03 88888.00 2009-08-06 11:09:31.500 218 12804.48 46.40 55120.05 88888.00 2009-08-06 11:09:31.625 218 12804.48 46.42 55120.10 88888.00 2009-08-06 11:09:31.750 218 12804.50 46.42 55120.12 88888.00 2009-08-06 11:09:31.875 218 12804.62 46.48 55120.10 88888.00 2009-08-06 11:09:32.000 218 12804.62 46.48 55120.03 88888.00 2009-08-06 11:09:32.125 218 12804.55 46.38 55120.05 88888.00 2009-08-06 11:09:32.250 218 12804.50 46.40 55120.07 88888.00 2009-08-06 11:09:32.375 218 12804.52 46.48 55120.10 88888.00 2009-08-06 11:09:32.500 218 12804.55 46.50 55120.10 88888.00 2009-08-06 11:09:32.625 218 12804.58 46.45 55120.10 88888.00 2009-08-06 11:09:32.750 218 12804.55 46.42 55120.07 88888.00 2009-08-06 11:09:32.875 218 12804.48 46.42 55120.05 88888.00 2009-08-06 11:09:33.000 218 12804.45 46.42 55120.05 88888.00 2009-08-06 11:09:33.125 218 12804.50 46.42 55120.10 88888.00 2009-08-06 11:09:33.250 218 12804.55 46.40 55120.10 88888.00 2009-08-06 11:09:33.375 218 12804.55 46.30 55120.07 88888.00 2009-08-06 11:09:33.500 218 12804.50 46.35 55120.07 88888.00 2009-08-06 11:09:33.625 218 12804.52 46.45 55120.12 88888.00 2009-08-06 11:09:33.750 218 12804.58 46.45 55120.07 88888.00 2009-08-06 11:09:33.875 218 12804.58 46.38 55120.05 88888.00 2009-08-06 11:09:34.000 218 12804.55 46.35 55120.05 88888.00 2009-08-06 11:09:34.125 218 12804.52 46.33 55120.05 88888.00 2009-08-06 11:09:34.250 218 12804.50 46.40 55120.07 88888.00 2009-08-06 11:09:34.375 218 12804.52 46.48 55120.10 88888.00 2009-08-06 11:09:34.500 218 12804.55 46.48 55120.10 88888.00 2009-08-06 11:09:34.625 218 12804.60 46.40 55120.10 88888.00 2009-08-06 11:09:34.750 218 12804.60 46.38 55120.10 88888.00 2009-08-06 11:09:34.875 218 12804.55 46.40 55120.10 88888.00 2009-08-06 11:09:35.000 218 12804.52 46.42 55120.10 88888.00 2009-08-06 11:09:35.125 218 12804.55 46.42 55120.07 88888.00 2009-08-06 11:09:35.250 218 12804.55 46.38 55120.07 88888.00 2009-08-06 11:09:35.375 218 12804.60 46.35 55120.07 88888.00 2009-08-06 11:09:35.500 218 12804.60 46.35 55120.07 88888.00 2009-08-06 11:09:35.625 218 12804.67 46.42 55120.10 88888.00 2009-08-06 11:09:35.750 218 12804.70 46.42 55120.10 88888.00 2009-08-06 11:09:35.875 218 12804.75 46.40 55120.07 88888.00 2009-08-06 11:09:36.000 218 12804.67 46.40 55120.07 88888.00 2009-08-06 11:09:36.125 218 12804.62 46.42 55120.10 88888.00 2009-08-06 11:09:36.250 218 12804.55 46.40 55120.10 88888.00 2009-08-06 11:09:36.375 218 12804.58 46.38 55120.07 88888.00 2009-08-06 11:09:36.500 218 12804.62 46.40 55120.10 88888.00 2009-08-06 11:09:36.625 218 12804.67 46.48 55120.10 88888.00 2009-08-06 11:09:36.750 218 12804.73 46.52 55120.12 88888.00 2009-08-06 11:09:36.875 218 12804.60 46.40 55120.07 88888.00 2009-08-06 11:09:37.000 218 12804.55 46.38 55120.07 88888.00 2009-08-06 11:09:37.125 218 12804.52 46.42 55120.10 88888.00 2009-08-06 11:09:37.250 218 12804.50 46.40 55120.12 88888.00 2009-08-06 11:09:37.375 218 12804.45 46.40 55120.10 88888.00 2009-08-06 11:09:37.500 218 12804.48 46.40 55120.12 88888.00 2009-08-06 11:09:37.625 218 12804.48 46.40 55120.12 88888.00 2009-08-06 11:09:37.750 218 12804.48 46.35 55120.07 88888.00 2009-08-06 11:09:37.875 218 12804.45 46.35 55120.07 88888.00 2009-08-06 11:09:38.000 218 12804.45 46.42 55120.07 88888.00 2009-08-06 11:09:38.125 218 12804.48 46.42 55120.10 88888.00 2009-08-06 11:09:38.250 218 12804.50 46.42 55120.12 88888.00 2009-08-06 11:09:38.375 218 12804.52 46.42 55120.07 88888.00 2009-08-06 11:09:38.500 218 12804.50 46.38 55120.07 88888.00 2009-08-06 11:09:38.625 218 12804.45 46.38 55120.05 88888.00 2009-08-06 11:09:38.750 218 12804.40 46.42 55120.07 88888.00 2009-08-06 11:09:38.875 218 12804.45 46.45 55120.10 88888.00 2009-08-06 11:09:39.000 218 12804.45 46.45 55120.10 88888.00 2009-08-06 11:09:39.125 218 12804.42 46.40 55120.07 88888.00 2009-08-06 11:09:39.250 218 12804.45 46.42 55120.12 88888.00 2009-08-06 11:09:39.375 218 12804.45 46.40 55120.12 88888.00 2009-08-06 11:09:39.500 218 12804.45 46.38 55120.12 88888.00 2009-08-06 11:09:39.625 218 12804.45 46.45 55120.12 88888.00 2009-08-06 11:09:39.750 218 12804.35 46.48 55120.12 88888.00 2009-08-06 11:09:39.875 218 12804.33 46.45 55120.12 88888.00 2009-08-06 11:09:40.000 218 12804.30 46.45 55120.10 88888.00 2009-08-06 11:09:40.125 218 12804.35 46.45 55120.10 88888.00 2009-08-06 11:09:40.250 218 12804.35 46.42 55120.10 88888.00 2009-08-06 11:09:40.375 218 12804.35 46.42 55120.10 88888.00 2009-08-06 11:09:40.500 218 12804.40 46.45 55120.10 88888.00 2009-08-06 11:09:40.625 218 12804.35 46.38 55120.07 88888.00 2009-08-06 11:09:40.750 218 12804.40 46.40 55120.07 88888.00 2009-08-06 11:09:40.875 218 12804.42 46.40 55120.07 88888.00 2009-08-06 11:09:41.000 218 12804.40 46.42 55120.07 88888.00 2009-08-06 11:09:41.125 218 12804.38 46.42 55120.05 88888.00 2009-08-06 11:09:41.250 218 12804.33 46.45 55120.10 88888.00 2009-08-06 11:09:41.375 218 12804.33 46.42 55120.07 88888.00 2009-08-06 11:09:41.500 218 12804.33 46.35 55120.05 88888.00 2009-08-06 11:09:41.625 218 12804.35 46.33 55120.05 88888.00 2009-08-06 11:09:41.750 218 12804.40 46.33 55120.05 88888.00 2009-08-06 11:09:41.875 218 12804.45 46.38 55120.07 88888.00 2009-08-06 11:09:42.000 218 12804.40 46.40 55120.07 88888.00 2009-08-06 11:09:42.125 218 12804.38 46.38 55120.07 88888.00 2009-08-06 11:09:42.250 218 12804.27 46.35 55120.10 88888.00 2009-08-06 11:09:42.375 218 12804.30 46.38 55120.10 88888.00 2009-08-06 11:09:42.500 218 12804.30 46.38 55120.10 88888.00 2009-08-06 11:09:42.625 218 12804.35 46.40 55120.10 88888.00 2009-08-06 11:09:42.750 218 12804.30 46.40 55120.12 88888.00 2009-08-06 11:09:42.875 218 12804.30 46.38 55120.10 88888.00 2009-08-06 11:09:43.000 218 12804.33 46.35 55120.07 88888.00 2009-08-06 11:09:43.125 218 12804.38 46.35 55120.10 88888.00 2009-08-06 11:09:43.250 218 12804.42 46.38 55120.12 88888.00 2009-08-06 11:09:43.375 218 12804.48 46.40 55120.12 88888.00 2009-08-06 11:09:43.500 218 12804.42 46.38 55120.10 88888.00 2009-08-06 11:09:43.625 218 12804.38 46.35 55120.10 88888.00 2009-08-06 11:09:43.750 218 12804.42 46.35 55120.07 88888.00 2009-08-06 11:09:43.875 218 12804.38 46.27 55120.07 88888.00 2009-08-06 11:09:44.000 218 12804.35 46.33 55120.10 88888.00 2009-08-06 11:09:44.125 218 12804.35 46.42 55120.12 88888.00 2009-08-06 11:09:44.250 218 12804.33 46.40 55120.10 88888.00 2009-08-06 11:09:44.375 218 12804.40 46.38 55120.10 88888.00 2009-08-06 11:09:44.500 218 12804.38 46.33 55120.10 88888.00 2009-08-06 11:09:44.625 218 12804.35 46.33 55120.07 88888.00 2009-08-06 11:09:44.750 218 12804.35 46.30 55120.05 88888.00 2009-08-06 11:09:44.875 218 12804.35 46.27 55120.10 88888.00 2009-08-06 11:09:45.000 218 12804.40 46.27 55120.07 88888.00 2009-08-06 11:09:45.125 218 12804.48 46.35 55120.07 88888.00 2009-08-06 11:09:45.250 218 12804.48 46.27 55120.10 88888.00 2009-08-06 11:09:45.375 218 12804.42 46.30 55120.10 88888.00 2009-08-06 11:09:45.500 218 12804.40 46.33 55120.07 88888.00 2009-08-06 11:09:45.625 218 12804.40 46.35 55120.10 88888.00 2009-08-06 11:09:45.750 218 12804.48 46.40 55120.12 88888.00 2009-08-06 11:09:45.875 218 12804.55 46.35 55120.10 88888.00 2009-08-06 11:09:46.000 218 12804.55 46.30 55120.07 88888.00 2009-08-06 11:09:46.125 218 12804.50 46.33 55120.12 88888.00 2009-08-06 11:09:46.250 218 12804.42 46.30 55120.10 88888.00 2009-08-06 11:09:46.375 218 12804.42 46.33 55120.10 88888.00 2009-08-06 11:09:46.500 218 12804.38 46.25 55120.07 88888.00 2009-08-06 11:09:46.625 218 12804.35 46.25 55120.07 88888.00 2009-08-06 11:09:46.750 218 12804.42 46.27 55120.05 88888.00 2009-08-06 11:09:46.875 218 12804.48 46.27 55120.05 88888.00 2009-08-06 11:09:47.000 218 12804.42 46.30 55120.05 88888.00 2009-08-06 11:09:47.125 218 12804.38 46.35 55120.07 88888.00 2009-08-06 11:09:47.250 218 12804.38 46.27 55120.07 88888.00 2009-08-06 11:09:47.375 218 12804.35 46.23 55120.05 88888.00 2009-08-06 11:09:47.500 218 12804.33 46.23 55120.03 88888.00 2009-08-06 11:09:47.625 218 12804.35 46.27 55120.03 88888.00 2009-08-06 11:09:47.750 218 12804.38 46.30 55120.03 88888.00 2009-08-06 11:09:47.875 218 12804.35 46.33 55120.05 88888.00 2009-08-06 11:09:48.000 218 12804.33 46.33 55120.03 88888.00 2009-08-06 11:09:48.125 218 12804.33 46.30 55120.03 88888.00 2009-08-06 11:09:48.250 218 12804.35 46.35 55120.05 88888.00 2009-08-06 11:09:48.375 218 12804.42 46.40 55120.07 88888.00 2009-08-06 11:09:48.500 218 12804.38 46.35 55120.05 88888.00 2009-08-06 11:09:48.625 218 12804.42 46.33 55120.03 88888.00 2009-08-06 11:09:48.750 218 12804.45 46.33 55120.05 88888.00 2009-08-06 11:09:48.875 218 12804.38 46.30 55120.03 88888.00 2009-08-06 11:09:49.000 218 12804.40 46.25 55120.03 88888.00 2009-08-06 11:09:49.125 218 12804.52 46.27 55120.07 88888.00 2009-08-06 11:09:49.250 218 12804.50 46.30 55120.07 88888.00 2009-08-06 11:09:49.375 218 12804.45 46.27 55120.05 88888.00 2009-08-06 11:09:49.500 218 12804.48 46.35 55120.10 88888.00 2009-08-06 11:09:49.625 218 12804.50 46.40 55120.07 88888.00 2009-08-06 11:09:49.750 218 12804.40 46.33 55120.05 88888.00 2009-08-06 11:09:49.875 218 12804.38 46.25 55120.05 88888.00 2009-08-06 11:09:50.000 218 12804.40 46.27 55120.05 88888.00 2009-08-06 11:09:50.125 218 12804.42 46.27 55120.05 88888.00 2009-08-06 11:09:50.250 218 12804.40 46.20 55120.00 88888.00 2009-08-06 11:09:50.375 218 12804.45 46.27 55120.03 88888.00 2009-08-06 11:09:50.500 218 12804.45 46.30 55120.03 88888.00 2009-08-06 11:09:50.625 218 12804.42 46.35 55120.05 88888.00 2009-08-06 11:09:50.750 218 12804.48 46.30 55120.05 88888.00 2009-08-06 11:09:50.875 218 12804.48 46.30 55120.05 88888.00 2009-08-06 11:09:51.000 218 12804.48 46.33 55120.07 88888.00 2009-08-06 11:09:51.125 218 12804.48 46.33 55120.07 88888.00 2009-08-06 11:09:51.250 218 12804.48 46.30 55120.07 88888.00 2009-08-06 11:09:51.375 218 12804.55 46.35 55120.05 88888.00 2009-08-06 11:09:51.500 218 12804.55 46.33 55120.05 88888.00 2009-08-06 11:09:51.625 218 12804.55 46.30 55120.05 88888.00 2009-08-06 11:09:51.750 218 12804.48 46.30 55120.05 88888.00 2009-08-06 11:09:51.875 218 12804.45 46.30 55120.05 88888.00 2009-08-06 11:09:52.000 218 12804.45 46.27 55120.05 88888.00 2009-08-06 11:09:52.125 218 12804.50 46.38 55120.07 88888.00 2009-08-06 11:09:52.250 218 12804.52 46.38 55120.07 88888.00 2009-08-06 11:09:52.375 218 12804.45 46.27 55120.05 88888.00 2009-08-06 11:09:52.500 218 12804.38 46.27 55120.03 88888.00 2009-08-06 11:09:52.625 218 12804.35 46.30 55120.03 88888.00 2009-08-06 11:09:52.750 218 12804.38 46.30 55120.05 88888.00 2009-08-06 11:09:52.875 218 12804.48 46.38 55120.05 88888.00 2009-08-06 11:09:53.000 218 12804.50 46.38 55120.05 88888.00 2009-08-06 11:09:53.125 218 12804.50 46.33 55120.03 88888.00 2009-08-06 11:09:53.250 218 12804.45 46.27 55120.03 88888.00 2009-08-06 11:09:53.375 218 12804.45 46.27 55120.05 88888.00 2009-08-06 11:09:53.500 218 12804.38 46.30 55120.05 88888.00 2009-08-06 11:09:53.625 218 12804.45 46.38 55120.07 88888.00 2009-08-06 11:09:53.750 218 12804.50 46.35 55120.07 88888.00 2009-08-06 11:09:53.875 218 12804.50 46.35 55120.05 88888.00 2009-08-06 11:09:54.000 218 12804.48 46.27 55120.03 88888.00 2009-08-06 11:09:54.125 218 12804.45 46.27 55120.05 88888.00 2009-08-06 11:09:54.250 218 12804.50 46.35 55120.07 88888.00 2009-08-06 11:09:54.375 218 12804.50 46.40 55120.05 88888.00 2009-08-06 11:09:54.500 218 12804.45 46.40 55120.05 88888.00 2009-08-06 11:09:54.625 218 12804.45 46.38 55120.07 88888.00 2009-08-06 11:09:54.750 218 12804.45 46.35 55120.05 88888.00 2009-08-06 11:09:54.875 218 12804.45 46.30 55120.03 88888.00 2009-08-06 11:09:55.000 218 12804.50 46.33 55120.03 88888.00 2009-08-06 11:09:55.125 218 12804.52 46.33 55120.05 88888.00 2009-08-06 11:09:55.250 218 12804.52 46.38 55120.05 88888.00 2009-08-06 11:09:55.375 218 12804.50 46.35 55120.05 88888.00 2009-08-06 11:09:55.500 218 12804.48 46.27 55120.03 88888.00 2009-08-06 11:09:55.625 218 12804.40 46.35 55120.03 88888.00 2009-08-06 11:09:55.750 218 12804.52 46.42 55120.07 88888.00 2009-08-06 11:09:55.875 218 12804.52 46.38 55120.05 88888.00 2009-08-06 11:09:56.000 218 12804.50 46.38 55120.05 88888.00 2009-08-06 11:09:56.125 218 12804.48 46.38 55120.05 88888.00 2009-08-06 11:09:56.250 218 12804.48 46.38 55120.05 88888.00 2009-08-06 11:09:56.375 218 12804.55 46.40 55120.07 88888.00 2009-08-06 11:09:56.500 218 12804.50 46.38 55120.07 88888.00 2009-08-06 11:09:56.625 218 12804.45 46.35 55120.05 88888.00 2009-08-06 11:09:56.750 218 12804.40 46.27 55120.05 88888.00 2009-08-06 11:09:56.875 218 12804.52 46.30 55120.05 88888.00 2009-08-06 11:09:57.000 218 12804.65 46.40 55120.07 88888.00 2009-08-06 11:09:57.125 218 12804.65 46.38 55120.07 88888.00 2009-08-06 11:09:57.250 218 12804.55 46.33 55120.05 88888.00 2009-08-06 11:09:57.375 218 12804.52 46.38 55120.05 88888.00 2009-08-06 11:09:57.500 218 12804.42 46.33 55120.07 88888.00 2009-08-06 11:09:57.625 218 12804.38 46.27 55120.05 88888.00 2009-08-06 11:09:57.750 218 12804.42 46.35 55120.05 88888.00 2009-08-06 11:09:57.875 218 12804.48 46.38 55120.07 88888.00 2009-08-06 11:09:58.000 218 12804.50 46.35 55120.05 88888.00 2009-08-06 11:09:58.125 218 12804.48 46.38 55120.05 88888.00 2009-08-06 11:09:58.250 218 12804.42 46.40 55120.03 88888.00 2009-08-06 11:09:58.375 218 12804.40 46.42 55120.03 88888.00 2009-08-06 11:09:58.500 218 12804.42 46.40 55120.05 88888.00 2009-08-06 11:09:58.625 218 12804.50 46.40 55120.05 88888.00 2009-08-06 11:09:58.750 218 12804.50 46.40 55120.05 88888.00 2009-08-06 11:09:58.875 218 12804.45 46.40 55120.03 88888.00 2009-08-06 11:09:59.000 218 12804.40 46.40 55120.05 88888.00 2009-08-06 11:09:59.125 218 12804.42 46.42 55120.05 88888.00 2009-08-06 11:09:59.250 218 12804.48 46.40 55120.07 88888.00 2009-08-06 11:09:59.375 218 12804.50 46.40 55120.05 88888.00 2009-08-06 11:09:59.500 218 12804.48 46.38 55120.05 88888.00 2009-08-06 11:09:59.625 218 12804.48 46.40 55120.07 88888.00 2009-08-06 11:09:59.750 218 12804.52 46.38 55120.07 88888.00 2009-08-06 11:09:59.875 218 12804.58 46.45 55120.07 88888.00 2009-08-06 11:10:00.000 218 12804.60 46.48 55120.07 88888.00 2009-08-06 11:10:00.125 218 12804.52 46.40 55120.07 88888.00 2009-08-06 11:10:00.250 218 12804.52 46.30 55120.07 88888.00 2009-08-06 11:10:00.375 218 12804.58 46.35 55120.07 88888.00 2009-08-06 11:10:00.500 218 12804.62 46.35 55120.07 88888.00 2009-08-06 11:10:00.625 218 12804.58 46.40 55120.12 88888.00 2009-08-06 11:10:00.750 218 12804.52 46.40 55120.10 88888.00 2009-08-06 11:10:00.875 218 12804.50 46.33 55120.07 88888.00 2009-08-06 11:10:01.000 218 12804.50 46.33 55120.05 88888.00 2009-08-06 11:10:01.125 218 12804.50 46.38 55120.07 88888.00 2009-08-06 11:10:01.250 218 12804.45 46.38 55120.07 88888.00 2009-08-06 11:10:01.375 218 12804.45 46.35 55120.05 88888.00 2009-08-06 11:10:01.500 218 12804.45 46.38 55120.07 88888.00 2009-08-06 11:10:01.625 218 12804.45 46.45 55120.10 88888.00 2009-08-06 11:10:01.750 218 12804.48 46.48 55120.10 88888.00 2009-08-06 11:10:01.875 218 12804.50 46.42 55120.07 88888.00 2009-08-06 11:10:02.000 218 12804.50 46.38 55120.07 88888.00 2009-08-06 11:10:02.125 218 12804.52 46.38 55120.07 88888.00 2009-08-06 11:10:02.250 218 12804.55 46.40 55120.05 88888.00 2009-08-06 11:10:02.375 218 12804.48 46.40 55120.05 88888.00 2009-08-06 11:10:02.500 218 12804.40 46.35 55120.05 88888.00 2009-08-06 11:10:02.625 218 12804.45 46.40 55120.07 88888.00 2009-08-06 11:10:02.750 218 12804.48 46.50 55120.10 88888.00 2009-08-06 11:10:02.875 218 12804.50 46.45 55120.07 88888.00 2009-08-06 11:10:03.000 218 12804.50 46.38 55120.07 88888.00 2009-08-06 11:10:03.125 218 12804.42 46.40 55120.05 88888.00 2009-08-06 11:10:03.250 218 12804.48 46.48 55120.07 88888.00 2009-08-06 11:10:03.375 218 12804.52 46.48 55120.07 88888.00 2009-08-06 11:10:03.500 218 12804.55 46.45 55120.10 88888.00 2009-08-06 11:10:03.625 218 12804.55 46.48 55120.10 88888.00 2009-08-06 11:10:03.750 218 12804.55 46.48 55120.10 88888.00 2009-08-06 11:10:03.875 218 12804.48 46.50 55120.10 88888.00 2009-08-06 11:10:04.000 218 12804.42 46.55 55120.10 88888.00 2009-08-06 11:10:04.125 218 12804.38 46.52 55120.12 88888.00 2009-08-06 11:10:04.250 218 12804.45 46.55 55120.12 88888.00 2009-08-06 11:10:04.375 218 12804.48 46.55 55120.10 88888.00 2009-08-06 11:10:04.500 218 12804.48 46.55 55120.12 88888.00 2009-08-06 11:10:04.625 218 12804.48 46.58 55120.12 88888.00 2009-08-06 11:10:04.750 218 12804.50 46.48 55120.10 88888.00 2009-08-06 11:10:04.875 218 12804.52 46.42 55120.10 88888.00 2009-08-06 11:10:05.000 218 12804.50 46.50 55120.10 88888.00 2009-08-06 11:10:05.125 218 12804.55 46.58 55120.10 88888.00 2009-08-06 11:10:05.250 218 12804.50 46.58 55120.12 88888.00 2009-08-06 11:10:05.375 218 12804.52 46.58 55120.12 88888.00 2009-08-06 11:10:05.500 218 12804.50 46.55 55120.10 88888.00 2009-08-06 11:10:05.625 218 12804.50 46.50 55120.07 88888.00 2009-08-06 11:10:05.750 218 12804.50 46.50 55120.10 88888.00 2009-08-06 11:10:05.875 218 12804.50 46.48 55120.12 88888.00 2009-08-06 11:10:06.000 218 12804.58 46.52 55120.10 88888.00 2009-08-06 11:10:06.125 218 12804.62 46.52 55120.12 88888.00 2009-08-06 11:10:06.250 218 12804.52 46.58 55120.10 88888.00 2009-08-06 11:10:06.375 218 12804.45 46.60 55120.12 88888.00 2009-08-06 11:10:06.500 218 12804.42 46.62 55120.12 88888.00 2009-08-06 11:10:06.625 218 12804.42 46.58 55120.10 88888.00 2009-08-06 11:10:06.750 218 12804.50 46.55 55120.07 88888.00 2009-08-06 11:10:06.875 218 12804.52 46.55 55120.10 88888.00 2009-08-06 11:10:07.000 218 12804.52 46.50 55120.10 88888.00 2009-08-06 11:10:07.125 218 12804.55 46.50 55120.10 88888.00 2009-08-06 11:10:07.250 218 12804.55 46.50 55120.10 88888.00 2009-08-06 11:10:07.375 218 12804.48 46.52 55120.07 88888.00 2009-08-06 11:10:07.500 218 12804.38 46.55 55120.07 88888.00 2009-08-06 11:10:07.625 218 12804.40 46.60 55120.10 88888.00 2009-08-06 11:10:07.750 218 12804.48 46.60 55120.12 88888.00 2009-08-06 11:10:07.875 218 12804.42 46.50 55120.07 88888.00 2009-08-06 11:10:08.000 218 12804.40 46.48 55120.05 88888.00 2009-08-06 11:10:08.125 218 12804.40 46.45 55120.07 88888.00 2009-08-06 11:10:08.250 218 12804.48 46.48 55120.05 88888.00 2009-08-06 11:10:08.375 218 12804.48 46.58 55120.10 88888.00 2009-08-06 11:10:08.500 218 12804.48 46.60 55120.10 88888.00 2009-08-06 11:10:08.625 218 12804.48 46.58 55120.10 88888.00 2009-08-06 11:10:08.750 218 12804.42 46.55 55120.07 88888.00 2009-08-06 11:10:08.875 218 12804.40 46.50 55120.05 88888.00 2009-08-06 11:10:09.000 218 12804.45 46.50 55120.07 88888.00 2009-08-06 11:10:09.125 218 12804.48 46.60 55120.10 88888.00 2009-08-06 11:10:09.250 218 12804.45 46.60 55120.12 88888.00 2009-08-06 11:10:09.375 218 12804.42 46.60 55120.12 88888.00 2009-08-06 11:10:09.500 218 12804.42 46.52 55120.10 88888.00 2009-08-06 11:10:09.625 218 12804.48 46.52 55120.10 88888.00 2009-08-06 11:10:09.750 218 12804.48 46.52 55120.10 88888.00 2009-08-06 11:10:09.875 218 12804.35 46.48 55120.10 88888.00 2009-08-06 11:10:10.000 218 12804.33 46.52 55120.10 88888.00 2009-08-06 11:10:10.125 218 12804.38 46.58 55120.12 88888.00 2009-08-06 11:10:10.250 218 12804.40 46.58 55120.15 88888.00 2009-08-06 11:10:10.375 218 12804.38 46.55 55120.12 88888.00 2009-08-06 11:10:10.500 218 12804.38 46.55 55120.12 88888.00 2009-08-06 11:10:10.625 218 12804.45 46.55 55120.15 88888.00 2009-08-06 11:10:10.750 218 12804.48 46.55 55120.15 88888.00 2009-08-06 11:10:10.875 218 12804.45 46.62 55120.20 88888.00 2009-08-06 11:10:11.000 218 12804.38 46.58 55120.18 88888.00 2009-08-06 11:10:11.125 218 12804.35 46.50 55120.15 88888.00 2009-08-06 11:10:11.250 218 12804.30 46.48 55120.18 88888.00 2009-08-06 11:10:11.375 218 12804.33 46.50 55120.15 88888.00 2009-08-06 11:10:11.500 218 12804.33 46.55 55120.12 88888.00 2009-08-06 11:10:11.625 218 12804.35 46.55 55120.18 88888.00 2009-08-06 11:10:11.750 218 12804.35 46.55 55120.18 88888.00 2009-08-06 11:10:11.875 218 12804.33 46.50 55120.15 88888.00 2009-08-06 11:10:12.000 218 12804.25 46.48 55120.15 88888.00 2009-08-06 11:10:12.125 218 12804.27 46.50 55120.18 88888.00 2009-08-06 11:10:12.250 218 12804.30 46.48 55120.18 88888.00 2009-08-06 11:10:12.375 218 12804.33 46.52 55120.20 88888.00 2009-08-06 11:10:12.500 218 12804.38 46.58 55120.22 88888.00 2009-08-06 11:10:12.625 218 12804.40 46.58 55120.20 88888.00 2009-08-06 11:10:12.750 218 12804.35 46.60 55120.22 88888.00 2009-08-06 11:10:12.875 218 12804.35 46.58 55120.20 88888.00 2009-08-06 11:10:13.000 218 12804.33 46.48 55120.15 88888.00 2009-08-06 11:10:13.125 218 12804.30 46.48 55120.18 88888.00 2009-08-06 11:10:13.250 218 12804.33 46.52 55120.18 88888.00 2009-08-06 11:10:13.375 218 12804.33 46.52 55120.18 88888.00 2009-08-06 11:10:13.500 218 12804.33 46.52 55120.18 88888.00 2009-08-06 11:10:13.625 218 12804.30 46.55 55120.18 88888.00 2009-08-06 11:10:13.750 218 12804.27 46.55 55120.20 88888.00 2009-08-06 11:10:13.875 218 12804.27 46.58 55120.18 88888.00 2009-08-06 11:10:14.000 218 12804.27 46.58 55120.18 88888.00 2009-08-06 11:10:14.125 218 12804.35 46.60 55120.20 88888.00 2009-08-06 11:10:14.250 218 12804.30 46.58 55120.18 88888.00 2009-08-06 11:10:14.375 218 12804.25 46.50 55120.18 88888.00 2009-08-06 11:10:14.500 218 12804.23 46.52 55120.15 88888.00 2009-08-06 11:10:14.625 218 12804.25 46.52 55120.18 88888.00 2009-08-06 11:10:14.750 218 12804.25 46.50 55120.18 88888.00 2009-08-06 11:10:14.875 218 12804.17 46.50 55120.15 88888.00 2009-08-06 11:10:15.000 218 12804.15 46.55 55120.18 88888.00 2009-08-06 11:10:15.125 218 12804.23 46.60 55120.22 88888.00 2009-08-06 11:10:15.250 218 12804.17 46.60 55120.22 88888.00 2009-08-06 11:10:15.375 218 12804.12 46.55 55120.20 88888.00 2009-08-06 11:10:15.500 218 12804.12 46.52 55120.20 88888.00 2009-08-06 11:10:15.625 218 12804.12 46.48 55120.20 88888.00 2009-08-06 11:10:15.750 218 12804.12 46.45 55120.18 88888.00 2009-08-06 11:10:15.875 218 12804.10 46.50 55120.18 88888.00 2009-08-06 11:10:16.000 218 12804.08 46.55 55120.22 88888.00 2009-08-06 11:10:16.125 218 12804.12 46.55 55120.20 88888.00 2009-08-06 11:10:16.250 218 12804.17 46.52 55120.20 88888.00 2009-08-06 11:10:16.375 218 12804.17 46.52 55120.22 88888.00 2009-08-06 11:10:16.500 218 12804.10 46.48 55120.20 88888.00 2009-08-06 11:10:16.625 218 12804.17 46.50 55120.20 88888.00 2009-08-06 11:10:16.750 218 12804.27 46.52 55120.20 88888.00 2009-08-06 11:10:16.875 218 12804.25 46.55 55120.20 88888.00 2009-08-06 11:10:17.000 218 12804.20 46.50 55120.20 88888.00 2009-08-06 11:10:17.125 218 12804.17 46.50 55120.20 88888.00 2009-08-06 11:10:17.250 218 12804.20 46.50 55120.22 88888.00 2009-08-06 11:10:17.375 218 12804.15 46.52 55120.20 88888.00 2009-08-06 11:10:17.500 218 12804.15 46.52 55120.22 88888.00 2009-08-06 11:10:17.625 218 12804.17 46.52 55120.20 88888.00 2009-08-06 11:10:17.750 218 12804.12 46.48 55120.20 88888.00 2009-08-06 11:10:17.875 218 12804.10 46.52 55120.20 88888.00 2009-08-06 11:10:18.000 218 12804.08 46.55 55120.20 88888.00 2009-08-06 11:10:18.125 218 12804.02 46.55 55120.18 88888.00 2009-08-06 11:10:18.250 218 12804.10 46.52 55120.25 88888.00 2009-08-06 11:10:18.375 218 12804.15 46.52 55120.25 88888.00 2009-08-06 11:10:18.500 218 12804.15 46.55 55120.22 88888.00 2009-08-06 11:10:18.625 218 12804.10 46.52 55120.20 88888.00 2009-08-06 11:10:18.750 218 12804.00 46.50 55120.20 88888.00 2009-08-06 11:10:18.875 218 12804.05 46.50 55120.20 88888.00 2009-08-06 11:10:19.000 218 12804.12 46.55 55120.20 88888.00 2009-08-06 11:10:19.125 218 12804.23 46.58 55120.22 88888.00 2009-08-06 11:10:19.250 218 12804.23 46.60 55120.25 88888.00 2009-08-06 11:10:19.375 218 12804.20 46.60 55120.25 88888.00 2009-08-06 11:10:19.500 218 12804.20 46.58 55120.22 88888.00 2009-08-06 11:10:19.625 218 12804.12 46.52 55120.22 88888.00 2009-08-06 11:10:19.750 218 12804.12 46.52 55120.22 88888.00 2009-08-06 11:10:19.875 218 12804.15 46.60 55120.25 88888.00 2009-08-06 11:10:20.000 218 12804.20 46.52 55120.25 88888.00 2009-08-06 11:10:20.125 218 12804.17 46.48 55120.22 88888.00 2009-08-06 11:10:20.250 218 12804.20 46.52 55120.25 88888.00 2009-08-06 11:10:20.375 218 12804.23 46.55 55120.25 88888.00 2009-08-06 11:10:20.500 218 12804.17 46.52 55120.28 88888.00 2009-08-06 11:10:20.625 218 12804.12 46.55 55120.28 88888.00 2009-08-06 11:10:20.750 218 12804.10 46.58 55120.25 88888.00 2009-08-06 11:10:20.875 218 12804.05 46.58 55120.25 88888.00 2009-08-06 11:10:21.000 218 12804.08 46.62 55120.28 88888.00 2009-08-06 11:10:21.125 218 12804.15 46.62 55120.28 88888.00 2009-08-06 11:10:21.250 218 12804.17 46.55 55120.28 88888.00 2009-08-06 11:10:21.375 218 12804.17 46.55 55120.28 88888.00 2009-08-06 11:10:21.500 218 12804.12 46.52 55120.25 88888.00 2009-08-06 11:10:21.625 218 12804.08 46.55 55120.28 88888.00 2009-08-06 11:10:21.750 218 12804.10 46.60 55120.28 88888.00 2009-08-06 11:10:21.875 218 12804.12 46.58 55120.28 88888.00 2009-08-06 11:10:22.000 218 12804.10 46.58 55120.25 88888.00 2009-08-06 11:10:22.125 218 12804.08 46.65 55120.30 88888.00 2009-08-06 11:10:22.250 218 12804.02 46.67 55120.30 88888.00 2009-08-06 11:10:22.375 218 12804.05 46.67 55120.30 88888.00 2009-08-06 11:10:22.500 218 12804.10 46.62 55120.28 88888.00 2009-08-06 11:10:22.625 218 12804.12 46.58 55120.28 88888.00 2009-08-06 11:10:22.750 218 12804.12 46.58 55120.30 88888.00 2009-08-06 11:10:22.875 218 12804.17 46.62 55120.30 88888.00 2009-08-06 11:10:23.000 218 12804.17 46.65 55120.28 88888.00 2009-08-06 11:10:23.125 218 12804.12 46.62 55120.28 88888.00 2009-08-06 11:10:23.250 218 12804.12 46.58 55120.30 88888.00 2009-08-06 11:10:23.375 218 12804.15 46.58 55120.28 88888.00 2009-08-06 11:10:23.500 218 12804.17 46.62 55120.28 88888.00 2009-08-06 11:10:23.625 218 12804.23 46.67 55120.28 88888.00 2009-08-06 11:10:23.750 218 12804.15 46.65 55120.28 88888.00 2009-08-06 11:10:23.875 218 12804.10 46.62 55120.30 88888.00 2009-08-06 11:10:24.000 218 12804.10 46.55 55120.25 88888.00 2009-08-06 11:10:24.125 218 12804.10 46.60 55120.28 88888.00 2009-08-06 11:10:24.250 218 12804.12 46.65 55120.30 88888.00 2009-08-06 11:10:24.375 218 12804.20 46.67 55120.30 88888.00 2009-08-06 11:10:24.500 218 12804.12 46.67 55120.30 88888.00 2009-08-06 11:10:24.625 218 12804.05 46.65 55120.28 88888.00 2009-08-06 11:10:24.750 218 12804.05 46.60 55120.28 88888.00 2009-08-06 11:10:24.875 218 12804.12 46.62 55120.28 88888.00 2009-08-06 11:10:25.000 218 12804.20 46.65 55120.28 88888.00 2009-08-06 11:10:25.125 218 12804.23 46.65 55120.30 88888.00 2009-08-06 11:10:25.250 218 12804.20 46.60 55120.28 88888.00 2009-08-06 11:10:25.375 218 12804.17 46.62 55120.28 88888.00 2009-08-06 11:10:25.500 218 12804.17 46.65 55120.30 88888.00 2009-08-06 11:10:25.625 218 12804.17 46.65 55120.28 88888.00 2009-08-06 11:10:25.750 218 12804.15 46.67 55120.28 88888.00 2009-08-06 11:10:25.875 218 12804.20 46.73 55120.32 88888.00 2009-08-06 11:10:26.000 218 12804.12 46.75 55120.32 88888.00 2009-08-06 11:10:26.125 218 12804.12 46.73 55120.30 88888.00 2009-08-06 11:10:26.250 218 12804.10 46.67 55120.30 88888.00 2009-08-06 11:10:26.375 218 12804.08 46.67 55120.28 88888.00 2009-08-06 11:10:26.500 218 12804.10 46.70 55120.28 88888.00 2009-08-06 11:10:26.625 218 12804.15 46.73 55120.30 88888.00 2009-08-06 11:10:26.750 218 12804.12 46.77 55120.32 88888.00 2009-08-06 11:10:26.875 218 12804.12 46.73 55120.30 88888.00 2009-08-06 11:10:27.000 218 12804.15 46.70 55120.30 88888.00 2009-08-06 11:10:27.125 218 12804.15 46.70 55120.28 88888.00 2009-08-06 11:10:27.250 218 12804.02 46.62 55120.30 88888.00 2009-08-06 11:10:27.375 218 12804.02 46.65 55120.30 88888.00 2009-08-06 11:10:27.500 218 12804.02 46.67 55120.30 88888.00 2009-08-06 11:10:27.625 218 12804.05 46.62 55120.28 88888.00 2009-08-06 11:10:27.750 218 12804.08 46.62 55120.25 88888.00 2009-08-06 11:10:27.875 218 12804.15 46.67 55120.30 88888.00 2009-08-06 11:10:28.000 218 12804.20 46.70 55120.32 88888.00 2009-08-06 11:10:28.125 218 12804.20 46.73 55120.30 88888.00 2009-08-06 11:10:28.250 218 12804.15 46.73 55120.32 88888.00 2009-08-06 11:10:28.375 218 12804.10 46.75 55120.32 88888.00 2009-08-06 11:10:28.500 218 12803.98 46.70 55120.30 88888.00 2009-08-06 11:10:28.625 218 12804.02 46.70 55120.30 88888.00 2009-08-06 11:10:28.750 218 12804.10 46.77 55120.32 88888.00 2009-08-06 11:10:28.875 218 12804.12 46.80 55120.32 88888.00 2009-08-06 11:10:29.000 218 12804.12 46.77 55120.32 88888.00 2009-08-06 11:10:29.125 218 12804.20 46.75 55120.32 88888.00 2009-08-06 11:10:29.250 218 12804.15 46.67 55120.35 88888.00 2009-08-06 11:10:29.375 218 12804.17 46.65 55120.35 88888.00 2009-08-06 11:10:29.500 218 12804.17 46.65 55120.32 88888.00 2009-08-06 11:10:29.625 218 12804.12 46.73 55120.35 88888.00 2009-08-06 11:10:29.750 218 12804.05 46.75 55120.38 88888.00 2009-08-06 11:10:29.875 218 12804.10 46.73 55120.35 88888.00 2009-08-06 11:10:30.000 218 12804.12 46.70 55120.30 88888.00 2009-08-06 11:10:30.125 218 12804.12 46.70 55120.32 88888.00 2009-08-06 11:10:30.250 218 12804.08 46.70 55120.35 88888.00 2009-08-06 11:10:30.375 218 12804.17 46.75 55120.35 88888.00 2009-08-06 11:10:30.500 218 12804.12 46.75 55120.38 88888.00 2009-08-06 11:10:30.625 218 12804.15 46.73 55120.38 88888.00 2009-08-06 11:10:30.750 218 12804.10 46.70 55120.38 88888.00 2009-08-06 11:10:30.875 218 12804.15 46.77 55120.40 88888.00 2009-08-06 11:10:31.000 218 12804.15 46.77 55120.38 88888.00 2009-08-06 11:10:31.125 218 12804.17 46.77 55120.38 88888.00 2009-08-06 11:10:31.250 218 12804.23 46.75 55120.38 88888.00 2009-08-06 11:10:31.375 218 12804.20 46.73 55120.38 88888.00 2009-08-06 11:10:31.500 218 12804.15 46.75 55120.38 88888.00 2009-08-06 11:10:31.625 218 12804.05 46.75 55120.40 88888.00 2009-08-06 11:10:31.750 218 12804.10 46.75 55120.43 88888.00 2009-08-06 11:10:31.875 218 12804.20 46.77 55120.40 88888.00 2009-08-06 11:10:32.000 218 12804.25 46.77 55120.38 88888.00 2009-08-06 11:10:32.125 218 12804.23 46.77 55120.38 88888.00 2009-08-06 11:10:32.250 218 12804.25 46.77 55120.38 88888.00 2009-08-06 11:10:32.375 218 12804.25 46.77 55120.35 88888.00 2009-08-06 11:10:32.500 218 12804.20 46.75 55120.38 88888.00 2009-08-06 11:10:32.625 218 12804.15 46.75 55120.40 88888.00 2009-08-06 11:10:32.750 218 12804.23 46.77 55120.43 88888.00 2009-08-06 11:10:32.875 218 12804.25 46.75 55120.40 88888.00 2009-08-06 11:10:33.000 218 12804.17 46.65 55120.35 88888.00 2009-08-06 11:10:33.125 218 12804.20 46.67 55120.40 88888.00 2009-08-06 11:10:33.250 218 12804.25 46.80 55120.43 88888.00 2009-08-06 11:10:33.375 218 12804.30 46.80 55120.40 88888.00 2009-08-06 11:10:33.500 218 12804.35 46.80 55120.43 88888.00 2009-08-06 11:10:33.625 218 12804.35 46.85 55120.40 88888.00 2009-08-06 11:10:33.750 218 12804.17 46.75 55120.40 88888.00 2009-08-06 11:10:33.875 218 12804.15 46.80 55120.40 88888.00 2009-08-06 11:10:34.000 218 12804.17 46.83 55120.40 88888.00 2009-08-06 11:10:34.125 218 12804.25 46.83 55120.40 88888.00 2009-08-06 11:10:34.250 218 12804.25 46.75 55120.40 88888.00 2009-08-06 11:10:34.375 218 12804.27 46.73 55120.40 88888.00 2009-08-06 11:10:34.500 218 12804.23 46.67 55120.40 88888.00 2009-08-06 11:10:34.625 218 12804.15 46.70 55120.40 88888.00 2009-08-06 11:10:34.750 218 12804.17 46.73 55120.40 88888.00 2009-08-06 11:10:34.875 218 12804.15 46.75 55120.38 88888.00 2009-08-06 11:10:35.000 218 12804.15 46.80 55120.43 88888.00 2009-08-06 11:10:35.125 218 12804.20 46.80 55120.43 88888.00 2009-08-06 11:10:35.250 218 12804.23 46.80 55120.43 88888.00 2009-08-06 11:10:35.375 218 12804.20 46.77 55120.40 88888.00 2009-08-06 11:10:35.500 218 12804.17 46.77 55120.40 88888.00 2009-08-06 11:10:35.625 218 12804.20 46.80 55120.40 88888.00 2009-08-06 11:10:35.750 218 12804.23 46.77 55120.38 88888.00 2009-08-06 11:10:35.875 218 12804.23 46.75 55120.35 88888.00 2009-08-06 11:10:36.000 218 12804.20 46.77 55120.35 88888.00 2009-08-06 11:10:36.125 218 12804.23 46.83 55120.40 88888.00 2009-08-06 11:10:36.250 218 12804.17 46.77 55120.38 88888.00 2009-08-06 11:10:36.375 218 12804.23 46.75 55120.38 88888.00 2009-08-06 11:10:36.500 218 12804.23 46.80 55120.40 88888.00 2009-08-06 11:10:36.625 218 12804.25 46.83 55120.43 88888.00 2009-08-06 11:10:36.750 218 12804.23 46.80 55120.43 88888.00 2009-08-06 11:10:36.875 218 12804.25 46.77 55120.43 88888.00 2009-08-06 11:10:37.000 218 12804.27 46.77 55120.43 88888.00 2009-08-06 11:10:37.125 218 12804.30 46.80 55120.45 88888.00 2009-08-06 11:10:37.250 218 12804.30 46.88 55120.45 88888.00 2009-08-06 11:10:37.375 218 12804.33 46.88 55120.43 88888.00 2009-08-06 11:10:37.500 218 12804.30 46.85 55120.45 88888.00 2009-08-06 11:10:37.625 218 12804.25 46.83 55120.45 88888.00 2009-08-06 11:10:37.750 218 12804.33 46.88 55120.45 88888.00 2009-08-06 11:10:37.875 218 12804.33 46.85 55120.45 88888.00 2009-08-06 11:10:38.000 218 12804.27 46.80 55120.43 88888.00 2009-08-06 11:10:38.125 218 12804.30 46.85 55120.47 88888.00 2009-08-06 11:10:38.250 218 12804.27 46.88 55120.45 88888.00 2009-08-06 11:10:38.375 218 12804.25 46.80 55120.43 88888.00 2009-08-06 11:10:38.500 218 12804.15 46.73 55120.40 88888.00 2009-08-06 11:10:38.625 218 12804.20 46.75 55120.40 88888.00 2009-08-06 11:10:38.750 218 12804.20 46.80 55120.45 88888.00 2009-08-06 11:10:38.875 218 12804.17 46.85 55120.45 88888.00 2009-08-06 11:10:39.000 218 12804.17 46.83 55120.40 88888.00 2009-08-06 11:10:39.125 218 12804.17 46.83 55120.45 88888.00 2009-08-06 11:10:39.250 218 12804.27 46.83 55120.45 88888.00 2009-08-06 11:10:39.375 218 12804.30 46.83 55120.45 88888.00 2009-08-06 11:10:39.500 218 12804.23 46.85 55120.47 88888.00 2009-08-06 11:10:39.625 218 12804.20 46.80 55120.47 88888.00 2009-08-06 11:10:39.750 218 12804.30 46.83 55120.45 88888.00 2009-08-06 11:10:39.875 218 12804.30 46.83 55120.45 88888.00 2009-08-06 11:10:40.000 218 12804.33 46.83 55120.45 88888.00 2009-08-06 11:10:40.125 218 12804.40 46.88 55120.50 88888.00 2009-08-06 11:10:40.250 218 12804.33 46.90 55120.50 88888.00 2009-08-06 11:10:40.375 218 12804.20 46.80 55120.47 88888.00 2009-08-06 11:10:40.500 218 12804.20 46.80 55120.50 88888.00 2009-08-06 11:10:40.625 218 12804.23 46.83 55120.47 88888.00 2009-08-06 11:10:40.750 218 12804.27 46.90 55120.47 88888.00 2009-08-06 11:10:40.875 218 12804.20 46.85 55120.45 88888.00 2009-08-06 11:10:41.000 218 12804.25 46.83 55120.47 88888.00 2009-08-06 11:10:41.125 218 12804.23 46.80 55120.47 88888.00 2009-08-06 11:10:41.250 218 12804.17 46.83 55120.47 88888.00 2009-08-06 11:10:41.375 218 12804.25 46.85 55120.47 88888.00 2009-08-06 11:10:41.500 218 12804.33 46.92 55120.50 88888.00 2009-08-06 11:10:41.625 218 12804.30 46.88 55120.53 88888.00 2009-08-06 11:10:41.750 218 12804.27 46.83 55120.50 88888.00 2009-08-06 11:10:41.875 218 12804.27 46.88 55120.47 88888.00 2009-08-06 11:10:42.000 218 12804.25 46.88 55120.47 88888.00 2009-08-06 11:10:42.125 218 12804.17 46.85 55120.50 88888.00 2009-08-06 11:10:42.250 218 12804.27 46.88 55120.53 88888.00 2009-08-06 11:10:42.375 218 12804.25 46.88 55120.50 88888.00 2009-08-06 11:10:42.500 218 12804.20 46.85 55120.45 88888.00 2009-08-06 11:10:42.625 218 12804.27 46.85 55120.45 88888.00 2009-08-06 11:10:42.750 218 12804.33 46.83 55120.47 88888.00 2009-08-06 11:10:42.875 218 12804.23 46.80 55120.47 88888.00 2009-08-06 11:10:43.000 218 12804.12 46.80 55120.45 88888.00 2009-08-06 11:10:43.125 218 12804.15 46.85 55120.47 88888.00 2009-08-06 11:10:43.250 218 12804.12 46.88 55120.47 88888.00 2009-08-06 11:10:43.375 218 12804.17 46.85 55120.47 88888.00 2009-08-06 11:10:43.500 218 12804.15 46.80 55120.47 88888.00 2009-08-06 11:10:43.625 218 12804.15 46.80 55120.47 88888.00 2009-08-06 11:10:43.750 218 12804.25 46.85 55120.53 88888.00 2009-08-06 11:10:43.875 218 12804.30 46.88 55120.50 88888.00 2009-08-06 11:10:44.000 218 12804.33 46.92 55120.50 88888.00 2009-08-06 11:10:44.125 218 12804.33 46.95 55120.53 88888.00 2009-08-06 11:10:44.250 218 12804.30 46.85 55120.50 88888.00 2009-08-06 11:10:44.375 218 12804.27 46.85 55120.53 88888.00 2009-08-06 11:10:44.500 218 12804.25 46.88 55120.53 88888.00 2009-08-06 11:10:44.625 218 12804.20 46.85 55120.53 88888.00 2009-08-06 11:10:44.750 218 12804.25 46.83 55120.53 88888.00 2009-08-06 11:10:44.875 218 12804.27 46.88 55120.53 88888.00 2009-08-06 11:10:45.000 218 12804.30 46.90 55120.53 88888.00 2009-08-06 11:10:45.125 218 12804.42 46.92 55120.53 88888.00 2009-08-06 11:10:45.250 218 12804.33 46.85 55120.50 88888.00 2009-08-06 11:10:45.375 218 12804.27 46.85 55120.50 88888.00 2009-08-06 11:10:45.500 218 12804.20 46.90 55120.53 88888.00 2009-08-06 11:10:45.625 218 12804.27 46.88 55120.53 88888.00 2009-08-06 11:10:45.750 218 12804.38 46.85 55120.53 88888.00 2009-08-06 11:10:45.875 218 12804.38 46.88 55120.55 88888.00 2009-08-06 11:10:46.000 218 12804.38 46.88 55120.55 88888.00 2009-08-06 11:10:46.125 218 12804.30 46.90 55120.53 88888.00 2009-08-06 11:10:46.250 218 12804.25 46.90 55120.55 88888.00 2009-08-06 11:10:46.375 218 12804.20 46.85 55120.50 88888.00 2009-08-06 11:10:46.500 218 12804.23 46.88 55120.53 88888.00 2009-08-06 11:10:46.625 218 12804.27 46.90 55120.53 88888.00 2009-08-06 11:10:46.750 218 12804.33 46.90 55120.53 88888.00 2009-08-06 11:10:46.875 218 12804.35 46.92 55120.50 88888.00 2009-08-06 11:10:47.000 218 12804.35 46.88 55120.50 88888.00 2009-08-06 11:10:47.125 218 12804.27 46.85 55120.50 88888.00 2009-08-06 11:10:47.250 218 12804.27 46.88 55120.53 88888.00 2009-08-06 11:10:47.375 218 12804.30 46.90 55120.53 88888.00 2009-08-06 11:10:47.500 218 12804.33 46.95 55120.53 88888.00 2009-08-06 11:10:47.625 218 12804.35 46.95 55120.55 88888.00 2009-08-06 11:10:47.750 218 12804.35 46.90 55120.53 88888.00 2009-08-06 11:10:47.875 218 12804.27 46.88 55120.53 88888.00 2009-08-06 11:10:48.000 218 12804.27 46.92 55120.55 88888.00 2009-08-06 11:10:48.125 218 12804.38 46.98 55120.55 88888.00 2009-08-06 11:10:48.250 218 12804.40 46.90 55120.53 88888.00 2009-08-06 11:10:48.375 218 12804.38 46.83 55120.50 88888.00 2009-08-06 11:10:48.500 218 12804.30 46.85 55120.55 88888.00 2009-08-06 11:10:48.625 218 12804.38 46.98 55120.57 88888.00 2009-08-06 11:10:48.750 218 12804.40 46.98 55120.60 88888.00 2009-08-06 11:10:48.875 218 12804.40 46.88 55120.60 88888.00 2009-08-06 11:10:49.000 218 12804.40 46.92 55120.57 88888.00 2009-08-06 11:10:49.125 218 12804.42 46.95 55120.57 88888.00 2009-08-06 11:10:49.250 218 12804.50 47.00 55120.60 88888.00 2009-08-06 11:10:49.375 218 12804.50 47.00 55120.60 88888.00 2009-08-06 11:10:49.500 218 12804.45 46.92 55120.60 88888.00 2009-08-06 11:10:49.625 218 12804.42 46.90 55120.60 88888.00 2009-08-06 11:10:49.750 218 12804.42 46.90 55120.60 88888.00 2009-08-06 11:10:49.875 218 12804.45 46.90 55120.60 88888.00 2009-08-06 11:10:50.000 218 12804.45 46.85 55120.55 88888.00 2009-08-06 11:10:50.125 218 12804.40 46.90 55120.60 88888.00 2009-08-06 11:10:50.250 218 12804.38 46.88 55120.60 88888.00 2009-08-06 11:10:50.375 218 12804.40 46.88 55120.57 88888.00 2009-08-06 11:10:50.500 218 12804.42 46.90 55120.60 88888.00 2009-08-06 11:10:50.625 218 12804.42 46.98 55120.62 88888.00 2009-08-06 11:10:50.750 218 12804.40 46.95 55120.60 88888.00 2009-08-06 11:10:50.875 218 12804.38 46.92 55120.60 88888.00 2009-08-06 11:10:51.000 218 12804.33 46.90 55120.60 88888.00 2009-08-06 11:10:51.125 218 12804.25 46.88 55120.60 88888.00 2009-08-06 11:10:51.250 218 12804.27 46.90 55120.60 88888.00 2009-08-06 11:10:51.375 218 12804.33 46.92 55120.62 88888.00 2009-08-06 11:10:51.500 218 12804.35 46.92 55120.62 88888.00 2009-08-06 11:10:51.625 218 12804.33 46.92 55120.65 88888.00 2009-08-06 11:10:51.750 218 12804.33 46.92 55120.62 88888.00 2009-08-06 11:10:51.875 218 12804.30 46.92 55120.62 88888.00 2009-08-06 11:10:52.000 218 12804.35 46.88 55120.60 88888.00 2009-08-06 11:10:52.125 218 12804.40 46.92 55120.60 88888.00 2009-08-06 11:10:52.250 218 12804.38 46.88 55120.65 88888.00 2009-08-06 11:10:52.375 218 12804.33 46.88 55120.65 88888.00 2009-08-06 11:10:52.500 218 12804.27 46.88 55120.68 88888.00 2009-08-06 11:10:52.625 218 12804.25 46.88 55120.68 88888.00 2009-08-06 11:10:52.750 218 12804.27 46.95 55120.70 88888.00 2009-08-06 11:10:52.875 218 12804.35 46.95 55120.68 88888.00 2009-08-06 11:10:53.000 218 12804.33 46.95 55120.65 88888.00 2009-08-06 11:10:53.125 218 12804.38 46.98 55120.65 88888.00 2009-08-06 11:10:53.250 218 12804.40 46.95 55120.65 88888.00 2009-08-06 11:10:53.375 218 12804.38 46.98 55120.65 88888.00 2009-08-06 11:10:53.500 218 12804.30 46.95 55120.68 88888.00 2009-08-06 11:10:53.625 218 12804.35 46.95 55120.68 88888.00 2009-08-06 11:10:53.750 218 12804.42 46.95 55120.68 88888.00 2009-08-06 11:10:53.875 218 12804.38 46.92 55120.70 88888.00 2009-08-06 11:10:54.000 218 12804.25 46.90 55120.68 88888.00 2009-08-06 11:10:54.125 218 12804.20 46.90 55120.68 88888.00 2009-08-06 11:10:54.250 218 12804.25 46.98 55120.70 88888.00 2009-08-06 11:10:54.375 218 12804.30 47.00 55120.68 88888.00 2009-08-06 11:10:54.500 218 12804.20 46.95 55120.68 88888.00 2009-08-06 11:10:54.625 218 12804.17 46.95 55120.70 88888.00 2009-08-06 11:10:54.750 218 12804.23 46.95 55120.70 88888.00 2009-08-06 11:10:54.875 218 12804.20 46.92 55120.70 88888.00 2009-08-06 11:10:55.000 218 12804.23 46.95 55120.70 88888.00 2009-08-06 11:10:55.125 218 12804.20 46.95 55120.72 88888.00 2009-08-06 11:10:55.250 218 12804.10 46.88 55120.68 88888.00 2009-08-06 11:10:55.375 218 12804.17 46.88 55120.68 88888.00 2009-08-06 11:10:55.500 218 12804.20 46.85 55120.68 88888.00 2009-08-06 11:10:55.625 218 12804.12 46.88 55120.68 88888.00 2009-08-06 11:10:55.750 218 12804.25 46.90 55120.70 88888.00 2009-08-06 11:10:55.875 218 12804.27 46.88 55120.70 88888.00 2009-08-06 11:10:56.000 218 12804.25 46.92 55120.72 88888.00 2009-08-06 11:10:56.125 218 12804.23 46.95 55120.75 88888.00 2009-08-06 11:10:56.250 218 12804.20 46.90 55120.75 88888.00 2009-08-06 11:10:56.375 218 12804.30 46.95 55120.75 88888.00 2009-08-06 11:10:56.500 218 12804.33 46.92 55120.72 88888.00 2009-08-06 11:10:56.625 218 12804.33 46.90 55120.70 88888.00 2009-08-06 11:10:56.750 218 12804.27 46.92 55120.70 88888.00 2009-08-06 11:10:56.875 218 12804.20 46.83 55120.70 88888.00 2009-08-06 11:10:57.000 218 12804.12 46.77 55120.70 88888.00 2009-08-06 11:10:57.125 218 12804.10 46.83 55120.70 88888.00 2009-08-06 11:10:57.250 218 12804.12 46.90 55120.75 88888.00 2009-08-06 11:10:57.375 218 12804.17 46.90 55120.72 88888.00 2009-08-06 11:10:57.500 218 12804.17 46.85 55120.72 88888.00 2009-08-06 11:10:57.625 218 12804.17 46.85 55120.75 88888.00 2009-08-06 11:10:57.750 218 12804.12 46.92 55120.78 88888.00 2009-08-06 11:10:57.875 218 12804.17 47.00 55120.78 88888.00 2009-08-06 11:10:58.000 218 12804.23 46.92 55120.70 88888.00 2009-08-06 11:10:58.125 218 12804.17 46.83 55120.68 88888.00 2009-08-06 11:10:58.250 218 12804.12 46.85 55120.75 88888.00 2009-08-06 11:10:58.375 218 12804.12 46.88 55120.75 88888.00 2009-08-06 11:10:58.500 218 12804.12 46.88 55120.75 88888.00 2009-08-06 11:10:58.625 218 12804.12 46.88 55120.75 88888.00 2009-08-06 11:10:58.750 218 12804.15 46.90 55120.75 88888.00 2009-08-06 11:10:58.875 218 12804.15 46.98 55120.78 88888.00 2009-08-06 11:10:59.000 218 12804.17 46.95 55120.80 88888.00 2009-08-06 11:10:59.125 218 12804.12 46.90 55120.80 88888.00 2009-08-06 11:10:59.250 218 12804.10 46.83 55120.78 88888.00 2009-08-06 11:10:59.375 218 12804.12 46.85 55120.78 88888.00 2009-08-06 11:10:59.500 218 12804.15 46.92 55120.78 88888.00 2009-08-06 11:10:59.625 218 12804.12 46.92 55120.78 88888.00 2009-08-06 11:10:59.750 218 12804.12 46.88 55120.78 88888.00 2009-08-06 11:10:59.875 218 12804.17 46.88 55120.78 88888.00 2009-08-06 11:11:00.000 218 12804.12 46.90 55120.75 88888.00 2009-08-06 11:11:00.125 218 12804.15 46.88 55120.78 88888.00 2009-08-06 11:11:00.250 218 12804.10 46.83 55120.75 88888.00 2009-08-06 11:11:00.375 218 12804.15 46.85 55120.80 88888.00 2009-08-06 11:11:00.500 218 12804.20 46.88 55120.80 88888.00 2009-08-06 11:11:00.625 218 12804.23 46.90 55120.78 88888.00 2009-08-06 11:11:00.750 218 12804.27 46.85 55120.78 88888.00 2009-08-06 11:11:00.875 218 12804.20 46.83 55120.78 88888.00 2009-08-06 11:11:01.000 218 12804.17 46.85 55120.75 88888.00 2009-08-06 11:11:01.125 218 12804.17 46.90 55120.75 88888.00 2009-08-06 11:11:01.250 218 12804.10 46.80 55120.78 88888.00 2009-08-06 11:11:01.375 218 12804.12 46.85 55120.75 88888.00 2009-08-06 11:11:01.500 218 12804.12 46.92 55120.78 88888.00 2009-08-06 11:11:01.625 218 12804.17 46.90 55120.78 88888.00 2009-08-06 11:11:01.750 218 12804.23 46.85 55120.78 88888.00 2009-08-06 11:11:01.875 218 12804.27 46.83 55120.78 88888.00 2009-08-06 11:11:02.000 218 12804.23 46.83 55120.78 88888.00 2009-08-06 11:11:02.125 218 12804.17 46.83 55120.78 88888.00 2009-08-06 11:11:02.250 218 12804.12 46.85 55120.80 88888.00 2009-08-06 11:11:02.375 218 12804.15 46.90 55120.78 88888.00 2009-08-06 11:11:02.500 218 12804.10 46.83 55120.78 88888.00 2009-08-06 11:11:02.625 218 12804.08 46.77 55120.78 88888.00 2009-08-06 11:11:02.750 218 12804.12 46.77 55120.78 88888.00 2009-08-06 11:11:02.875 218 12804.17 46.88 55120.80 88888.00 2009-08-06 11:11:03.000 218 12804.12 46.88 55120.78 88888.00 2009-08-06 11:11:03.125 218 12804.10 46.88 55120.82 88888.00 2009-08-06 11:11:03.250 218 12804.10 46.88 55120.82 88888.00 2009-08-06 11:11:03.375 218 12804.10 46.85 55120.80 88888.00 2009-08-06 11:11:03.500 218 12804.12 46.88 55120.82 88888.00 2009-08-06 11:11:03.625 218 12804.12 46.85 55120.82 88888.00 2009-08-06 11:11:03.750 218 12804.12 46.85 55120.82 88888.00 2009-08-06 11:11:03.875 218 12804.15 46.85 55120.82 88888.00 2009-08-06 11:11:04.000 218 12804.20 46.88 55120.82 88888.00 2009-08-06 11:11:04.125 218 12804.23 46.88 55120.82 88888.00 2009-08-06 11:11:04.250 218 12804.27 46.83 55120.82 88888.00 2009-08-06 11:11:04.375 218 12804.30 46.80 55120.80 88888.00 2009-08-06 11:11:04.500 218 12804.30 46.83 55120.82 88888.00 2009-08-06 11:11:04.625 218 12804.25 46.88 55120.82 88888.00 2009-08-06 11:11:04.750 218 12804.25 46.85 55120.82 88888.00 2009-08-06 11:11:04.875 218 12804.25 46.80 55120.85 88888.00 2009-08-06 11:11:05.000 218 12804.17 46.83 55120.82 88888.00 2009-08-06 11:11:05.125 218 12804.23 46.90 55120.85 88888.00 2009-08-06 11:11:05.250 218 12804.33 46.90 55120.85 88888.00 2009-08-06 11:11:05.375 218 12804.38 46.90 55120.85 88888.00 2009-08-06 11:11:05.500 218 12804.30 46.88 55120.85 88888.00 2009-08-06 11:11:05.625 218 12804.20 46.83 55120.82 88888.00 2009-08-06 11:11:05.750 218 12804.15 46.85 55120.82 88888.00 2009-08-06 11:11:05.875 218 12804.17 46.85 55120.85 88888.00 2009-08-06 11:11:06.000 218 12804.17 46.88 55120.85 88888.00 2009-08-06 11:11:06.125 218 12804.20 46.85 55120.85 88888.00 2009-08-06 11:11:06.250 218 12804.20 46.80 55120.85 88888.00 2009-08-06 11:11:06.375 218 12804.17 46.80 55120.85 88888.00 2009-08-06 11:11:06.500 218 12804.20 46.88 55120.88 88888.00 2009-08-06 11:11:06.625 218 12804.23 46.90 55120.88 88888.00 2009-08-06 11:11:06.750 218 12804.23 46.88 55120.88 88888.00 2009-08-06 11:11:06.875 218 12804.25 46.85 55120.88 88888.00 2009-08-06 11:11:07.000 218 12804.25 46.85 55120.85 88888.00 2009-08-06 11:11:07.125 218 12804.23 46.85 55120.88 88888.00 2009-08-06 11:11:07.250 218 12804.15 46.80 55120.88 88888.00 2009-08-06 11:11:07.375 218 12804.20 46.83 55120.85 88888.00 2009-08-06 11:11:07.500 218 12804.25 46.80 55120.85 88888.00 2009-08-06 11:11:07.625 218 12804.30 46.83 55120.85 88888.00 2009-08-06 11:11:07.750 218 12804.27 46.83 55120.82 88888.00 2009-08-06 11:11:07.875 218 12804.20 46.83 55120.82 88888.00 2009-08-06 11:11:08.000 218 12804.23 46.83 55120.85 88888.00 2009-08-06 11:11:08.125 218 12804.27 46.80 55120.85 88888.00 2009-08-06 11:11:08.250 218 12804.27 46.73 55120.88 88888.00 2009-08-06 11:11:08.375 218 12804.30 46.77 55120.88 88888.00 2009-08-06 11:11:08.500 218 12804.33 46.85 55120.90 88888.00 2009-08-06 11:11:08.625 218 12804.30 46.88 55120.90 88888.00 2009-08-06 11:11:08.750 218 12804.23 46.83 55120.88 88888.00 2009-08-06 11:11:08.875 218 12804.23 46.80 55120.88 88888.00 2009-08-06 11:11:09.000 218 12804.23 46.80 55120.88 88888.00 2009-08-06 11:11:09.125 218 12804.23 46.77 55120.88 88888.00 2009-08-06 11:11:09.250 218 12804.17 46.75 55120.88 88888.00 2009-08-06 11:11:09.375 218 12804.15 46.80 55120.88 88888.00 2009-08-06 11:11:09.500 218 12804.25 46.85 55120.90 88888.00 2009-08-06 11:11:09.625 218 12804.33 46.85 55120.88 88888.00 2009-08-06 11:11:09.750 218 12804.30 46.77 55120.90 88888.00 2009-08-06 11:11:09.875 218 12804.27 46.75 55120.88 88888.00 2009-08-06 11:11:10.000 218 12804.27 46.80 55120.93 88888.00 2009-08-06 11:11:10.125 218 12804.27 46.75 55120.93 88888.00 2009-08-06 11:11:10.250 218 12804.17 46.77 55120.90 88888.00 2009-08-06 11:11:10.375 218 12804.17 46.80 55120.90 88888.00 2009-08-06 11:11:10.500 218 12804.20 46.80 55120.90 88888.00 2009-08-06 11:11:10.625 218 12804.17 46.77 55120.93 88888.00 2009-08-06 11:11:10.750 218 12804.20 46.77 55120.93 88888.00 2009-08-06 11:11:10.875 218 12804.20 46.80 55120.93 88888.00 2009-08-06 11:11:11.000 218 12804.23 46.80 55120.93 88888.00 2009-08-06 11:11:11.125 218 12804.25 46.83 55120.93 88888.00 2009-08-06 11:11:11.250 218 12804.23 46.75 55120.93 88888.00 2009-08-06 11:11:11.375 218 12804.17 46.75 55120.93 88888.00 2009-08-06 11:11:11.500 218 12804.20 46.83 55120.95 88888.00 2009-08-06 11:11:11.625 218 12804.23 46.88 55120.97 88888.00 2009-08-06 11:11:11.750 218 12804.23 46.85 55120.97 88888.00 2009-08-06 11:11:11.875 218 12804.20 46.85 55120.97 88888.00 2009-08-06 11:11:12.000 218 12804.17 46.85 55120.93 88888.00 2009-08-06 11:11:12.125 218 12804.23 46.92 55120.95 88888.00 2009-08-06 11:11:12.250 218 12804.23 46.83 55120.95 88888.00 2009-08-06 11:11:12.375 218 12804.20 46.77 55120.90 88888.00 2009-08-06 11:11:12.500 218 12804.20 46.85 55120.97 88888.00 2009-08-06 11:11:12.625 218 12804.20 46.85 55120.97 88888.00 2009-08-06 11:11:12.750 218 12804.17 46.85 55120.97 88888.00 2009-08-06 11:11:12.875 218 12804.30 46.88 55120.97 88888.00 2009-08-06 11:11:13.000 218 12804.30 46.85 55120.95 88888.00 2009-08-06 11:11:13.125 218 12804.23 46.80 55120.95 88888.00 2009-08-06 11:11:13.250 218 12804.17 46.83 55120.97 88888.00 2009-08-06 11:11:13.375 218 12804.23 46.77 55120.95 88888.00 2009-08-06 11:11:13.500 218 12804.23 46.77 55120.97 88888.00 2009-08-06 11:11:13.625 218 12804.27 46.80 55120.97 88888.00 2009-08-06 11:11:13.750 218 12804.27 46.80 55121.00 88888.00 2009-08-06 11:11:13.875 218 12804.30 46.83 55121.00 88888.00 2009-08-06 11:11:14.000 218 12804.35 46.85 55120.97 88888.00 2009-08-06 11:11:14.125 218 12804.38 46.83 55120.97 88888.00 2009-08-06 11:11:14.250 218 12804.33 46.77 55120.97 88888.00 2009-08-06 11:11:14.375 218 12804.27 46.88 55120.95 88888.00 2009-08-06 11:11:14.500 218 12804.30 46.92 55121.00 88888.00 2009-08-06 11:11:14.625 218 12804.30 46.88 55120.97 88888.00 2009-08-06 11:11:14.750 218 12804.30 46.85 55120.97 88888.00 2009-08-06 11:11:14.875 218 12804.27 46.83 55120.95 88888.00 2009-08-06 11:11:15.000 218 12804.30 46.85 55120.95 88888.00 2009-08-06 11:11:15.125 218 12804.30 46.83 55120.97 88888.00 2009-08-06 11:11:15.250 218 12804.23 46.80 55120.97 88888.00 2009-08-06 11:11:15.375 218 12804.23 46.85 55120.95 88888.00 2009-08-06 11:11:15.500 218 12804.23 46.85 55120.97 88888.00 2009-08-06 11:11:15.625 218 12804.25 46.83 55120.97 88888.00 2009-08-06 11:11:15.750 218 12804.30 46.85 55120.97 88888.00 2009-08-06 11:11:15.875 218 12804.27 46.90 55120.97 88888.00 2009-08-06 11:11:16.000 218 12804.23 46.88 55121.00 88888.00 2009-08-06 11:11:16.125 218 12804.20 46.90 55121.00 88888.00 2009-08-06 11:11:16.250 218 12804.15 46.85 55120.97 88888.00 2009-08-06 11:11:16.375 218 12804.17 46.85 55120.95 88888.00 2009-08-06 11:11:16.500 218 12804.30 46.83 55121.00 88888.00 2009-08-06 11:11:16.625 218 12804.35 46.88 55120.97 88888.00 2009-08-06 11:11:16.750 218 12804.33 46.85 55120.97 88888.00 2009-08-06 11:11:16.875 218 12804.40 46.90 55121.03 88888.00 2009-08-06 11:11:17.000 218 12804.38 46.80 55121.00 88888.00 2009-08-06 11:11:17.125 218 12804.35 46.83 55121.03 88888.00 2009-08-06 11:11:17.250 218 12804.33 46.85 55121.03 88888.00 2009-08-06 11:11:17.375 218 12804.35 46.88 55121.00 88888.00 2009-08-06 11:11:17.500 218 12804.33 46.85 55121.00 88888.00 2009-08-06 11:11:17.625 218 12804.33 46.80 55121.00 88888.00 2009-08-06 11:11:17.750 218 12804.25 46.85 55121.05 88888.00 2009-08-06 11:11:17.875 218 12804.30 46.92 55121.07 88888.00 2009-08-06 11:11:18.000 218 12804.27 46.90 55121.07 88888.00 2009-08-06 11:11:18.125 218 12804.20 46.83 55121.03 88888.00 2009-08-06 11:11:18.250 218 12804.25 46.75 55121.00 88888.00 2009-08-06 11:11:18.375 218 12804.35 46.85 55121.05 88888.00 2009-08-06 11:11:18.500 218 12804.30 46.90 55121.07 88888.00 2009-08-06 11:11:18.625 218 12804.25 46.90 55121.05 88888.00 2009-08-06 11:11:18.750 218 12804.23 46.88 55121.05 88888.00 2009-08-06 11:11:18.875 218 12804.27 46.88 55121.03 88888.00 2009-08-06 11:11:19.000 218 12804.33 46.85 55121.03 88888.00 2009-08-06 11:11:19.125 218 12804.33 46.85 55121.03 88888.00 2009-08-06 11:11:19.250 218 12804.20 46.80 55121.03 88888.00 2009-08-06 11:11:19.375 218 12804.20 46.85 55121.05 88888.00 2009-08-06 11:11:19.500 218 12804.17 46.88 55121.05 88888.00 2009-08-06 11:11:19.625 218 12804.20 46.90 55121.07 88888.00 2009-08-06 11:11:19.750 218 12804.23 46.88 55121.05 88888.00 2009-08-06 11:11:19.875 218 12804.25 46.88 55121.05 88888.00 2009-08-06 11:11:20.000 218 12804.30 46.92 55121.05 88888.00 2009-08-06 11:11:20.125 218 12804.35 46.90 55121.07 88888.00 2009-08-06 11:11:20.250 218 12804.27 46.88 55121.05 88888.00 2009-08-06 11:11:20.375 218 12804.25 46.85 55121.07 88888.00 2009-08-06 11:11:20.500 218 12804.27 46.83 55121.05 88888.00 2009-08-06 11:11:20.625 218 12804.33 46.85 55121.07 88888.00 2009-08-06 11:11:20.750 218 12804.35 46.90 55121.10 88888.00 2009-08-06 11:11:20.875 218 12804.33 46.85 55121.07 88888.00 2009-08-06 11:11:21.000 218 12804.38 46.85 55121.12 88888.00 2009-08-06 11:11:21.125 218 12804.35 46.85 55121.12 88888.00 2009-08-06 11:11:21.250 218 12804.25 46.85 55121.10 88888.00 2009-08-06 11:11:21.375 218 12804.25 46.88 55121.10 88888.00 2009-08-06 11:11:21.500 218 12804.23 46.90 55121.10 88888.00 2009-08-06 11:11:21.625 218 12804.23 46.88 55121.10 88888.00 2009-08-06 11:11:21.750 218 12804.23 46.88 55121.10 88888.00 2009-08-06 11:11:21.875 218 12804.23 46.83 55121.07 88888.00 2009-08-06 11:11:22.000 218 12804.17 46.80 55121.07 88888.00 2009-08-06 11:11:22.125 218 12804.20 46.90 55121.15 88888.00 2009-08-06 11:11:22.250 218 12804.17 46.90 55121.12 88888.00 2009-08-06 11:11:22.375 218 12804.25 46.88 55121.12 88888.00 2009-08-06 11:11:22.500 218 12804.27 46.90 55121.15 88888.00 2009-08-06 11:11:22.625 218 12804.25 46.90 55121.15 88888.00 2009-08-06 11:11:22.750 218 12804.20 46.88 55121.12 88888.00 2009-08-06 11:11:22.875 218 12804.17 46.90 55121.12 88888.00 2009-08-06 11:11:23.000 218 12804.15 46.85 55121.10 88888.00 2009-08-06 11:11:23.125 218 12804.15 46.77 55121.07 88888.00 2009-08-06 11:11:23.250 218 12804.12 46.80 55121.07 88888.00 2009-08-06 11:11:23.375 218 12804.15 46.83 55121.10 88888.00 2009-08-06 11:11:23.500 218 12804.15 46.90 55121.12 88888.00 2009-08-06 11:11:23.625 218 12804.12 46.90 55121.12 88888.00 2009-08-06 11:11:23.750 218 12804.20 46.88 55121.10 88888.00 2009-08-06 11:11:23.875 218 12804.27 46.83 55121.07 88888.00 2009-08-06 11:11:24.000 218 12804.27 46.80 55121.10 88888.00 2009-08-06 11:11:24.125 218 12804.25 46.83 55121.10 88888.00 2009-08-06 11:11:24.250 218 12804.23 46.77 55121.10 88888.00 2009-08-06 11:11:24.375 218 12804.27 46.80 55121.12 88888.00 2009-08-06 11:11:24.500 218 12804.25 46.85 55121.12 88888.00 2009-08-06 11:11:24.625 218 12804.17 46.85 55121.12 88888.00 2009-08-06 11:11:24.750 218 12804.15 46.85 55121.15 88888.00 2009-08-06 11:11:24.875 218 12804.15 46.85 55121.12 88888.00 2009-08-06 11:11:25.000 218 12804.15 46.88 55121.18 88888.00 2009-08-06 11:11:25.125 218 12804.12 46.92 55121.18 88888.00 2009-08-06 11:11:25.250 218 12804.12 46.85 55121.18 88888.00 2009-08-06 11:11:25.375 218 12804.12 46.85 55121.15 88888.00 2009-08-06 11:11:25.500 218 12804.17 46.88 55121.15 88888.00 2009-08-06 11:11:25.625 218 12804.23 46.85 55121.12 88888.00 2009-08-06 11:11:25.750 218 12804.20 46.80 55121.15 88888.00 2009-08-06 11:11:25.875 218 12804.12 46.80 55121.15 88888.00 2009-08-06 11:11:26.000 218 12804.15 46.80 55121.15 88888.00 2009-08-06 11:11:26.125 218 12804.15 46.80 55121.15 88888.00 2009-08-06 11:11:26.250 218 12804.12 46.83 55121.15 88888.00 2009-08-06 11:11:26.375 218 12804.23 46.90 55121.18 88888.00 2009-08-06 11:11:26.500 218 12804.27 46.85 55121.18 88888.00 2009-08-06 11:11:26.625 218 12804.23 46.88 55121.15 88888.00 2009-08-06 11:11:26.750 218 12804.25 46.88 55121.15 88888.00 2009-08-06 11:11:26.875 218 12804.15 46.83 55121.18 88888.00 2009-08-06 11:11:27.000 218 12804.05 46.77 55121.15 88888.00 2009-08-06 11:11:27.125 218 12804.10 46.83 55121.18 88888.00 2009-08-06 11:11:27.250 218 12804.15 46.80 55121.15 88888.00 2009-08-06 11:11:27.375 218 12804.12 46.77 55121.18 88888.00 2009-08-06 11:11:27.500 218 12804.08 46.77 55121.18 88888.00 2009-08-06 11:11:27.625 218 12804.12 46.80 55121.20 88888.00 2009-08-06 11:11:27.750 218 12804.15 46.77 55121.18 88888.00 2009-08-06 11:11:27.875 218 12804.12 46.77 55121.18 88888.00 2009-08-06 11:11:28.000 218 12804.15 46.75 55121.18 88888.00 2009-08-06 11:11:28.125 218 12804.12 46.80 55121.15 88888.00 2009-08-06 11:11:28.250 218 12804.15 46.83 55121.18 88888.00 2009-08-06 11:11:28.375 218 12804.23 46.77 55121.15 88888.00 2009-08-06 11:11:28.500 218 12804.20 46.73 55121.15 88888.00 2009-08-06 11:11:28.625 218 12804.12 46.73 55121.18 88888.00 2009-08-06 11:11:28.750 218 12804.15 46.77 55121.20 88888.00 2009-08-06 11:11:28.875 218 12804.20 46.80 55121.22 88888.00 2009-08-06 11:11:29.000 218 12804.25 46.80 55121.22 88888.00 2009-08-06 11:11:29.125 218 12804.23 46.75 55121.20 88888.00 2009-08-06 11:11:29.250 218 12804.08 46.67 55121.20 88888.00 2009-08-06 11:11:29.375 218 12804.02 46.73 55121.20 88888.00 2009-08-06 11:11:29.500 218 12804.08 46.83 55121.22 88888.00 2009-08-06 11:11:29.625 218 12804.10 46.80 55121.22 88888.00 2009-08-06 11:11:29.750 218 12804.10 46.75 55121.22 88888.00 2009-08-06 11:11:29.875 218 12804.15 46.77 55121.20 88888.00 2009-08-06 11:11:30.000 218 12804.12 46.77 55121.18 88888.00 2009-08-06 11:11:30.125 218 12804.10 46.80 55121.20 88888.00 2009-08-06 11:11:30.250 218 12804.10 46.75 55121.22 88888.00 2009-08-06 11:11:30.375 218 12804.12 46.70 55121.20 88888.00 2009-08-06 11:11:30.500 218 12804.15 46.67 55121.18 88888.00 2009-08-06 11:11:30.625 218 12804.20 46.73 55121.20 88888.00 2009-08-06 11:11:30.750 218 12804.17 46.80 55121.22 88888.00 2009-08-06 11:11:30.875 218 12804.17 46.77 55121.22 88888.00 2009-08-06 11:11:31.000 218 12804.17 46.77 55121.22 88888.00 2009-08-06 11:11:31.125 218 12804.20 46.75 55121.20 88888.00 2009-08-06 11:11:31.250 218 12804.12 46.75 55121.20 88888.00 2009-08-06 11:11:31.375 218 12804.20 46.85 55121.25 88888.00 2009-08-06 11:11:31.500 218 12804.23 46.83 55121.25 88888.00 2009-08-06 11:11:31.625 218 12804.23 46.80 55121.22 88888.00 2009-08-06 11:11:31.750 218 12804.17 46.83 55121.25 88888.00 2009-08-06 11:11:31.875 218 12804.12 46.80 55121.22 88888.00 2009-08-06 11:11:32.000 218 12804.10 46.77 55121.22 88888.00 2009-08-06 11:11:32.125 218 12804.05 46.70 55121.20 88888.00 2009-08-06 11:11:32.250 218 12804.05 46.75 55121.20 88888.00 2009-08-06 11:11:32.375 218 12804.08 46.77 55121.22 88888.00 2009-08-06 11:11:32.500 218 12804.10 46.75 55121.22 88888.00 2009-08-06 11:11:32.625 218 12804.05 46.65 55121.20 88888.00 2009-08-06 11:11:32.750 218 12804.02 46.67 55121.22 88888.00 2009-08-06 11:11:32.875 218 12804.02 46.70 55121.22 88888.00 2009-08-06 11:11:33.000 218 12804.05 46.75 55121.20 88888.00 2009-08-06 11:11:33.125 218 12804.15 46.77 55121.25 88888.00 2009-08-06 11:11:33.250 218 12804.23 46.80 55121.25 88888.00 2009-08-06 11:11:33.375 218 12804.23 46.75 55121.22 88888.00 2009-08-06 11:11:33.500 218 12804.15 46.73 55121.22 88888.00 2009-08-06 11:11:33.625 218 12804.17 46.77 55121.25 88888.00 2009-08-06 11:11:33.750 218 12804.23 46.80 55121.28 88888.00 2009-08-06 11:11:33.875 218 12804.33 46.77 55121.22 88888.00 2009-08-06 11:11:34.000 218 12804.20 46.75 55121.20 88888.00 2009-08-06 11:11:34.125 218 12804.08 46.77 55121.25 88888.00 2009-08-06 11:11:34.250 218 12804.05 46.75 55121.25 88888.00 2009-08-06 11:11:34.375 218 12804.08 46.77 55121.22 88888.00 2009-08-06 11:11:34.500 218 12804.10 46.80 55121.28 88888.00 2009-08-06 11:11:34.625 218 12804.15 46.80 55121.25 88888.00 2009-08-06 11:11:34.750 218 12804.15 46.75 55121.25 88888.00 2009-08-06 11:11:34.875 218 12804.12 46.77 55121.22 88888.00 2009-08-06 11:11:35.000 218 12804.08 46.77 55121.22 88888.00 2009-08-06 11:11:35.125 218 12804.10 46.80 55121.25 88888.00 2009-08-06 11:11:35.250 218 12804.02 46.75 55121.25 88888.00 2009-08-06 11:11:35.375 218 12804.00 46.73 55121.22 88888.00 2009-08-06 11:11:35.500 218 12804.02 46.70 55121.20 88888.00 2009-08-06 11:11:35.625 218 12804.12 46.77 55121.25 88888.00 2009-08-06 11:11:35.750 218 12804.15 46.77 55121.25 88888.00 2009-08-06 11:11:35.875 218 12804.12 46.80 55121.25 88888.00 2009-08-06 11:11:36.000 218 12804.10 46.80 55121.22 88888.00 2009-08-06 11:11:36.125 218 12804.08 46.75 55121.22 88888.00 2009-08-06 11:11:36.250 218 12804.05 46.75 55121.28 88888.00 2009-08-06 11:11:36.375 218 12804.05 46.80 55121.28 88888.00 2009-08-06 11:11:36.500 218 12804.00 46.80 55121.25 88888.00 2009-08-06 11:11:36.625 218 12804.02 46.80 55121.28 88888.00 2009-08-06 11:11:36.750 218 12804.10 46.80 55121.28 88888.00 2009-08-06 11:11:36.875 218 12804.12 46.77 55121.25 88888.00 2009-08-06 11:11:37.000 218 12804.02 46.75 55121.25 88888.00 2009-08-06 11:11:37.125 218 12804.00 46.75 55121.30 88888.00 2009-08-06 11:11:37.250 218 12803.95 46.75 55121.30 88888.00 2009-08-06 11:11:37.375 218 12804.02 46.80 55121.30 88888.00 2009-08-06 11:11:37.500 218 12804.02 46.83 55121.28 88888.00 2009-08-06 11:11:37.625 218 12804.05 46.80 55121.25 88888.00 2009-08-06 11:11:37.750 218 12804.08 46.77 55121.28 88888.00 2009-08-06 11:11:37.875 218 12804.00 46.75 55121.25 88888.00 2009-08-06 11:11:38.000 218 12803.95 46.77 55121.28 88888.00 2009-08-06 11:11:38.125 218 12803.98 46.80 55121.30 88888.00 2009-08-06 11:11:38.250 218 12804.00 46.73 55121.30 88888.00 2009-08-06 11:11:38.375 218 12803.95 46.70 55121.30 88888.00 2009-08-06 11:11:38.500 218 12803.90 46.75 55121.30 88888.00 2009-08-06 11:11:38.625 218 12803.95 46.77 55121.30 88888.00 2009-08-06 11:11:38.750 218 12804.00 46.77 55121.28 88888.00 2009-08-06 11:11:38.875 218 12803.95 46.77 55121.30 88888.00 2009-08-06 11:11:39.000 218 12803.95 46.83 55121.30 88888.00 2009-08-06 11:11:39.125 218 12803.95 46.90 55121.32 88888.00 2009-08-06 11:11:39.250 218 12803.95 46.88 55121.32 88888.00 2009-08-06 11:11:39.375 218 12804.02 46.88 55121.32 88888.00 2009-08-06 11:11:39.500 218 12804.00 46.80 55121.32 88888.00 2009-08-06 11:11:39.625 218 12804.00 46.83 55121.32 88888.00 2009-08-06 11:11:39.750 218 12804.00 46.80 55121.30 88888.00 2009-08-06 11:11:39.875 218 12804.10 46.77 55121.35 88888.00 2009-08-06 11:11:40.000 218 12804.12 46.85 55121.32 88888.00 2009-08-06 11:11:40.125 218 12804.10 46.83 55121.30 88888.00 2009-08-06 11:11:40.250 218 12803.98 46.80 55121.30 88888.00 2009-08-06 11:11:40.375 218 12803.95 46.83 55121.30 88888.00 2009-08-06 11:11:40.500 218 12803.95 46.83 55121.30 88888.00 2009-08-06 11:11:40.625 218 12804.02 46.73 55121.30 88888.00 2009-08-06 11:11:40.750 218 12804.02 46.75 55121.30 88888.00 2009-08-06 11:11:40.875 218 12804.02 46.77 55121.30 88888.00 2009-08-06 11:11:41.000 218 12804.00 46.77 55121.30 88888.00 2009-08-06 11:11:41.125 218 12804.00 46.77 55121.28 88888.00 2009-08-06 11:11:41.250 218 12804.00 46.80 55121.30 88888.00 2009-08-06 11:11:41.375 218 12804.05 46.80 55121.30 88888.00 2009-08-06 11:11:41.500 218 12804.02 46.83 55121.28 88888.00 2009-08-06 11:11:41.625 218 12804.02 46.88 55121.32 88888.00 2009-08-06 11:11:41.750 218 12803.98 46.88 55121.30 88888.00 2009-08-06 11:11:41.875 218 12803.98 46.83 55121.30 88888.00 2009-08-06 11:11:42.000 218 12804.00 46.80 55121.30 88888.00 2009-08-06 11:11:42.125 218 12804.02 46.80 55121.32 88888.00 2009-08-06 11:11:42.250 218 12804.00 46.77 55121.30 88888.00 2009-08-06 11:11:42.375 218 12804.05 46.80 55121.32 88888.00 2009-08-06 11:11:42.500 218 12804.08 46.85 55121.35 88888.00 2009-08-06 11:11:42.625 218 12804.08 46.85 55121.35 88888.00 2009-08-06 11:11:42.750 218 12804.00 46.80 55121.30 88888.00 2009-08-06 11:11:42.875 218 12803.95 46.75 55121.30 88888.00 2009-08-06 11:11:43.000 218 12803.95 46.77 55121.30 88888.00 2009-08-06 11:11:43.125 218 12804.00 46.80 55121.32 88888.00 2009-08-06 11:11:43.250 218 12804.02 46.73 55121.32 88888.00 2009-08-06 11:11:43.375 218 12804.00 46.75 55121.30 88888.00 2009-08-06 11:11:43.500 218 12803.98 46.70 55121.32 88888.00 2009-08-06 11:11:43.625 218 12804.02 46.77 55121.35 88888.00 2009-08-06 11:11:43.750 218 12804.05 46.85 55121.32 88888.00 2009-08-06 11:11:43.875 218 12804.05 46.85 55121.35 88888.00 2009-08-06 11:11:44.000 218 12803.98 46.80 55121.35 88888.00 2009-08-06 11:11:44.125 218 12803.98 46.85 55121.38 88888.00 2009-08-06 11:11:44.250 218 12803.90 46.83 55121.38 88888.00 2009-08-06 11:11:44.375 218 12803.92 46.85 55121.35 88888.00 2009-08-06 11:11:44.500 218 12803.88 46.83 55121.38 88888.00 2009-08-06 11:11:44.625 218 12803.88 46.80 55121.38 88888.00 2009-08-06 11:11:44.750 218 12803.95 46.85 55121.35 88888.00 2009-08-06 11:11:44.875 218 12803.90 46.75 55121.35 88888.00 2009-08-06 11:11:45.000 218 12803.92 46.73 55121.32 88888.00 2009-08-06 11:11:45.125 218 12803.95 46.77 55121.32 88888.00 2009-08-06 11:11:45.250 218 12803.98 46.85 55121.35 88888.00 2009-08-06 11:11:45.375 218 12803.98 46.85 55121.35 88888.00 2009-08-06 11:11:45.500 218 12803.90 46.80 55121.35 88888.00 2009-08-06 11:11:45.625 218 12803.88 46.77 55121.35 88888.00 2009-08-06 11:11:45.750 218 12803.95 46.85 55121.38 88888.00 2009-08-06 11:11:45.875 218 12803.95 46.83 55121.40 88888.00 2009-08-06 11:11:46.000 218 12803.92 46.83 55121.40 88888.00 2009-08-06 11:11:46.125 218 12803.95 46.83 55121.43 88888.00 2009-08-06 11:11:46.250 218 12804.00 46.83 55121.45 88888.00 2009-08-06 11:11:46.375 218 12804.00 46.83 55121.40 88888.00 2009-08-06 11:11:46.500 218 12804.00 46.83 55121.40 88888.00 2009-08-06 11:11:46.625 218 12803.95 46.83 55121.40 88888.00 2009-08-06 11:11:46.750 218 12803.90 46.77 55121.40 88888.00 2009-08-06 11:11:46.875 218 12803.88 46.80 55121.40 88888.00 2009-08-06 11:11:47.000 218 12803.95 46.85 55121.40 88888.00 2009-08-06 11:11:47.125 218 12803.92 46.88 55121.40 88888.00 2009-08-06 11:11:47.250 218 12803.92 46.83 55121.43 88888.00 2009-08-06 11:11:47.375 218 12803.92 46.83 55121.43 88888.00 2009-08-06 11:11:47.500 218 12803.85 46.77 55121.40 88888.00 2009-08-06 11:11:47.625 218 12803.85 46.83 55121.40 88888.00 2009-08-06 11:11:47.750 218 12803.92 46.80 55121.38 88888.00 2009-08-06 11:11:47.875 218 12803.95 46.77 55121.38 88888.00 2009-08-06 11:11:48.000 218 12803.98 46.80 55121.40 88888.00 2009-08-06 11:11:48.125 218 12803.95 46.83 55121.38 88888.00 2009-08-06 11:11:48.250 218 12803.92 46.80 55121.40 88888.00 2009-08-06 11:11:48.375 218 12803.98 46.80 55121.40 88888.00 2009-08-06 11:11:48.500 218 12803.98 46.83 55121.40 88888.00 2009-08-06 11:11:48.625 218 12803.95 46.88 55121.43 88888.00 2009-08-06 11:11:48.750 218 12803.98 46.85 55121.43 88888.00 2009-08-06 11:11:48.875 218 12803.95 46.88 55121.45 88888.00 2009-08-06 11:11:49.000 218 12803.95 46.85 55121.40 88888.00 2009-08-06 11:11:49.125 218 12804.00 46.88 55121.38 88888.00 2009-08-06 11:11:49.250 218 12803.95 46.85 55121.40 88888.00 2009-08-06 11:11:49.375 218 12803.95 46.88 55121.40 88888.00 2009-08-06 11:11:49.500 218 12803.95 46.88 55121.40 88888.00 2009-08-06 11:11:49.625 218 12804.02 46.85 55121.40 88888.00 2009-08-06 11:11:49.750 218 12803.98 46.83 55121.40 88888.00 2009-08-06 11:11:49.875 218 12803.92 46.83 55121.38 88888.00 2009-08-06 11:11:50.000 218 12803.98 46.83 55121.38 88888.00 2009-08-06 11:11:50.125 218 12803.95 46.85 55121.43 88888.00 2009-08-06 11:11:50.250 218 12803.95 46.90 55121.43 88888.00 2009-08-06 11:11:50.375 218 12804.02 46.95 55121.40 88888.00 2009-08-06 11:11:50.500 218 12804.00 46.90 55121.38 88888.00 2009-08-06 11:11:50.625 218 12803.92 46.80 55121.38 88888.00 2009-08-06 11:11:50.750 218 12803.90 46.85 55121.38 88888.00 2009-08-06 11:11:50.875 218 12803.83 46.80 55121.35 88888.00 2009-08-06 11:11:51.000 218 12803.73 46.80 55121.40 88888.00 2009-08-06 11:11:51.125 218 12803.85 46.88 55121.40 88888.00 2009-08-06 11:11:51.250 218 12803.85 46.88 55121.35 88888.00 2009-08-06 11:11:51.375 218 12803.88 46.88 55121.35 88888.00 2009-08-06 11:11:51.500 218 12803.83 46.80 55121.35 88888.00 2009-08-06 11:11:51.625 218 12803.83 46.83 55121.40 88888.00 2009-08-06 11:11:51.750 218 12803.90 46.88 55121.38 88888.00 2009-08-06 11:11:51.875 218 12803.83 46.92 55121.38 88888.00 2009-08-06 11:11:52.000 218 12803.77 46.95 55121.35 88888.00 2009-08-06 11:11:52.125 218 12803.77 46.92 55121.35 88888.00 2009-08-06 11:11:52.250 218 12803.73 46.88 55121.38 88888.00 2009-08-06 11:11:52.375 218 12803.77 46.88 55121.38 88888.00 2009-08-06 11:11:52.500 218 12803.77 46.90 55121.43 88888.00 2009-08-06 11:11:52.625 218 12803.75 46.90 55121.38 88888.00 2009-08-06 11:11:52.750 218 12803.75 46.90 55121.38 88888.00 2009-08-06 11:11:52.875 218 12803.83 46.92 55121.40 88888.00 2009-08-06 11:11:53.000 218 12803.88 47.00 55121.40 88888.00 2009-08-06 11:11:53.125 218 12803.85 46.98 55121.43 88888.00 2009-08-06 11:11:53.250 218 12803.80 46.90 55121.40 88888.00 2009-08-06 11:11:53.375 218 12803.80 46.85 55121.38 88888.00 2009-08-06 11:11:53.500 218 12803.77 46.88 55121.40 88888.00 2009-08-06 11:11:53.625 218 12803.80 46.90 55121.40 88888.00 2009-08-06 11:11:53.750 218 12803.85 46.90 55121.43 88888.00 2009-08-06 11:11:53.875 218 12803.88 46.95 55121.45 88888.00 2009-08-06 11:11:54.000 218 12803.83 46.92 55121.43 88888.00 2009-08-06 11:11:54.125 218 12803.80 46.88 55121.43 88888.00 2009-08-06 11:11:54.250 218 12803.77 46.90 55121.45 88888.00 2009-08-06 11:11:54.375 218 12803.80 46.90 55121.45 88888.00 2009-08-06 11:11:54.500 218 12803.85 46.92 55121.45 88888.00 2009-08-06 11:11:54.625 218 12803.83 46.92 55121.40 88888.00 2009-08-06 11:11:54.750 218 12803.83 46.92 55121.40 88888.00 2009-08-06 11:11:54.875 218 12803.83 46.92 55121.40 88888.00 2009-08-06 11:11:55.000 218 12803.80 46.92 55121.45 88888.00 2009-08-06 11:11:55.125 218 12803.83 46.92 55121.47 88888.00 2009-08-06 11:11:55.250 218 12803.85 46.98 55121.45 88888.00 2009-08-06 11:11:55.375 218 12803.92 46.98 55121.43 88888.00 2009-08-06 11:11:55.500 218 12803.88 46.88 55121.43 88888.00 2009-08-06 11:11:55.625 218 12803.83 46.83 55121.43 88888.00 2009-08-06 11:11:55.750 218 12803.83 46.92 55121.45 88888.00 2009-08-06 11:11:55.875 218 12803.88 47.00 55121.47 88888.00 2009-08-06 11:11:56.000 218 12803.88 46.98 55121.45 88888.00 2009-08-06 11:11:56.125 218 12803.92 47.00 55121.50 88888.00 2009-08-06 11:11:56.250 218 12803.90 46.92 55121.47 88888.00 2009-08-06 11:11:56.375 218 12803.83 46.92 55121.47 88888.00 2009-08-06 11:11:56.500 218 12803.80 46.92 55121.45 88888.00 2009-08-06 11:11:56.625 218 12803.77 46.98 55121.47 88888.00 2009-08-06 11:11:56.750 218 12803.92 47.05 55121.50 88888.00 2009-08-06 11:11:56.875 218 12803.98 47.05 55121.50 88888.00 2009-08-06 11:11:57.000 218 12803.85 46.95 55121.45 88888.00 2009-08-06 11:11:57.125 218 12803.80 46.95 55121.45 88888.00 2009-08-06 11:11:57.250 218 12803.83 47.05 55121.47 88888.00 2009-08-06 11:11:57.375 218 12803.85 47.05 55121.47 88888.00 2009-08-06 11:11:57.500 218 12803.85 47.02 55121.50 88888.00 2009-08-06 11:11:57.625 218 12803.88 46.95 55121.50 88888.00 2009-08-06 11:11:57.750 218 12803.90 46.95 55121.53 88888.00 2009-08-06 11:11:57.875 218 12803.88 47.00 55121.50 88888.00 2009-08-06 11:11:58.000 218 12803.88 47.02 55121.50 88888.00 2009-08-06 11:11:58.125 218 12803.95 47.00 55121.53 88888.00 2009-08-06 11:11:58.250 218 12803.85 46.95 55121.50 88888.00 2009-08-06 11:11:58.375 218 12803.77 46.98 55121.47 88888.00 2009-08-06 11:11:58.500 218 12803.75 47.00 55121.45 88888.00 2009-08-06 11:11:58.625 218 12803.83 46.98 55121.45 88888.00 2009-08-06 11:11:58.750 218 12803.88 46.98 55121.45 88888.00 2009-08-06 11:11:58.875 218 12803.90 47.00 55121.45 88888.00 2009-08-06 11:11:59.000 218 12803.88 47.02 55121.47 88888.00 2009-08-06 11:11:59.125 218 12803.77 46.98 55121.45 88888.00 2009-08-06 11:11:59.250 218 12803.77 46.92 55121.47 88888.00 2009-08-06 11:11:59.375 218 12803.83 46.92 55121.47 88888.00 2009-08-06 11:11:59.500 218 12803.77 46.95 55121.45 88888.00 2009-08-06 11:11:59.625 218 12803.77 46.98 55121.47 88888.00 2009-08-06 11:11:59.750 218 12803.75 46.95 55121.45 88888.00 2009-08-06 11:11:59.875 218 12803.73 46.92 55121.47 88888.00 2009-08-06 11:12:00.000 218 12803.73 46.95 55121.47 88888.00 2009-08-06 11:12:00.125 218 12803.70 46.92 55121.47 88888.00 2009-08-06 11:12:00.250 218 12803.67 46.95 55121.47 88888.00 2009-08-06 11:12:00.375 218 12803.70 47.00 55121.47 88888.00 2009-08-06 11:12:00.500 218 12803.77 46.98 55121.50 88888.00 2009-08-06 11:12:00.625 218 12803.73 47.00 55121.47 88888.00 2009-08-06 11:12:00.750 218 12803.73 47.02 55121.50 88888.00 2009-08-06 11:12:00.875 218 12803.73 47.00 55121.47 88888.00 2009-08-06 11:12:01.000 218 12803.77 47.02 55121.47 88888.00 2009-08-06 11:12:01.125 218 12803.85 47.02 55121.47 88888.00 2009-08-06 11:12:01.250 218 12803.80 46.92 55121.50 88888.00 2009-08-06 11:12:01.375 218 12803.80 46.98 55121.50 88888.00 2009-08-06 11:12:01.500 218 12803.80 47.02 55121.50 88888.00 2009-08-06 11:12:01.625 218 12803.77 46.98 55121.47 88888.00 2009-08-06 11:12:01.750 218 12803.75 46.95 55121.53 88888.00 2009-08-06 11:12:01.875 218 12803.73 46.95 55121.50 88888.00 2009-08-06 11:12:02.000 218 12803.70 47.00 55121.50 88888.00 2009-08-06 11:12:02.125 218 12803.85 47.02 55121.50 88888.00 2009-08-06 11:12:02.250 218 12803.80 47.00 55121.50 88888.00 2009-08-06 11:12:02.375 218 12803.73 47.05 55121.47 88888.00 2009-08-06 11:12:02.500 218 12803.77 47.02 55121.47 88888.00 2009-08-06 11:12:02.625 218 12803.90 47.02 55121.50 88888.00 2009-08-06 11:12:02.750 218 12803.85 47.02 55121.50 88888.00 2009-08-06 11:12:02.875 218 12803.73 47.00 55121.45 88888.00 2009-08-06 11:12:03.000 218 12803.67 47.05 55121.47 88888.00 2009-08-06 11:12:03.125 218 12803.73 47.02 55121.47 88888.00 2009-08-06 11:12:03.250 218 12803.70 47.00 55121.45 88888.00 2009-08-06 11:12:03.375 218 12803.62 46.95 55121.45 88888.00 2009-08-06 11:12:03.500 218 12803.65 47.00 55121.45 88888.00 2009-08-06 11:12:03.625 218 12803.75 47.00 55121.50 88888.00 2009-08-06 11:12:03.750 218 12803.73 47.02 55121.50 88888.00 2009-08-06 11:12:03.875 218 12803.75 47.02 55121.45 88888.00 2009-08-06 11:12:04.000 218 12803.73 47.00 55121.47 88888.00 2009-08-06 11:12:04.125 218 12803.73 47.05 55121.50 88888.00 2009-08-06 11:12:04.250 218 12803.70 47.05 55121.55 88888.00 2009-08-06 11:12:04.375 218 12803.65 46.98 55121.50 88888.00 2009-08-06 11:12:04.500 218 12803.62 46.92 55121.47 88888.00 2009-08-06 11:12:04.625 218 12803.70 47.00 55121.50 88888.00 2009-08-06 11:12:04.750 218 12803.73 47.08 55121.55 88888.00 2009-08-06 11:12:04.875 218 12803.67 47.05 55121.53 88888.00 2009-08-06 11:12:05.000 218 12803.67 46.98 55121.47 88888.00 2009-08-06 11:12:05.125 218 12803.77 46.98 55121.50 88888.00 2009-08-06 11:12:05.250 218 12803.77 46.98 55121.50 88888.00 2009-08-06 11:12:05.375 218 12803.80 47.00 55121.50 88888.00 2009-08-06 11:12:05.500 218 12803.83 47.05 55121.53 88888.00 2009-08-06 11:12:05.625 218 12803.75 46.98 55121.50 88888.00 2009-08-06 11:12:05.750 218 12803.67 46.90 55121.47 88888.00 2009-08-06 11:12:05.875 218 12803.58 46.90 55121.45 88888.00 2009-08-06 11:12:06.000 218 12803.58 46.98 55121.45 88888.00 2009-08-06 11:12:06.125 218 12803.73 47.00 55121.47 88888.00 2009-08-06 11:12:06.250 218 12803.70 46.98 55121.47 88888.00 2009-08-06 11:12:06.375 218 12803.70 47.00 55121.50 88888.00 2009-08-06 11:12:06.500 218 12803.65 47.00 55121.50 88888.00 2009-08-06 11:12:06.625 218 12803.60 47.00 55121.53 88888.00 2009-08-06 11:12:06.750 218 12803.58 46.98 55121.53 88888.00 2009-08-06 11:12:06.875 218 12803.52 47.00 55121.53 88888.00 2009-08-06 11:12:07.000 218 12803.55 46.98 55121.50 88888.00 2009-08-06 11:12:07.125 218 12803.60 46.98 55121.50 88888.00 2009-08-06 11:12:07.250 218 12803.58 46.92 55121.53 88888.00 2009-08-06 11:12:07.375 218 12803.60 46.92 55121.53 88888.00 2009-08-06 11:12:07.500 218 12803.67 46.98 55121.53 88888.00 2009-08-06 11:12:07.625 218 12803.70 47.00 55121.53 88888.00 2009-08-06 11:12:07.750 218 12803.67 46.98 55121.53 88888.00 2009-08-06 11:12:07.875 218 12803.62 46.95 55121.53 88888.00 2009-08-06 11:12:08.000 218 12803.52 46.90 55121.50 88888.00 2009-08-06 11:12:08.125 218 12803.50 46.95 55121.50 88888.00 2009-08-06 11:12:08.250 218 12803.48 46.95 55121.53 88888.00 2009-08-06 11:12:08.375 218 12803.52 46.95 55121.50 88888.00 2009-08-06 11:12:08.500 218 12803.60 46.92 55121.53 88888.00 2009-08-06 11:12:08.625 218 12803.62 46.98 55121.55 88888.00 2009-08-06 11:12:08.750 218 12803.58 46.98 55121.55 88888.00 2009-08-06 11:12:08.875 218 12803.52 46.98 55121.55 88888.00 2009-08-06 11:12:09.000 218 12803.52 46.98 55121.53 88888.00 2009-08-06 11:12:09.125 218 12803.50 46.90 55121.53 88888.00 2009-08-06 11:12:09.250 218 12803.60 46.92 55121.53 88888.00 2009-08-06 11:12:09.375 218 12803.62 46.92 55121.53 88888.00 2009-08-06 11:12:09.500 218 12803.55 46.90 55121.53 88888.00 2009-08-06 11:12:09.625 218 12803.50 46.88 55121.55 88888.00 2009-08-06 11:12:09.750 218 12803.55 46.90 55121.55 88888.00 2009-08-06 11:12:09.875 218 12803.67 46.92 55121.55 88888.00 2009-08-06 11:12:10.000 218 12803.67 46.90 55121.50 88888.00 2009-08-06 11:12:10.125 218 12803.60 46.88 55121.53 88888.00 2009-08-06 11:12:10.250 218 12803.58 46.92 55121.53 88888.00 2009-08-06 11:12:10.375 218 12803.58 46.95 55121.53 88888.00 2009-08-06 11:12:10.500 218 12803.55 46.92 55121.53 88888.00 2009-08-06 11:12:10.625 218 12803.58 46.92 55121.55 88888.00 2009-08-06 11:12:10.750 218 12803.55 46.90 55121.53 88888.00 2009-08-06 11:12:10.875 218 12803.50 46.85 55121.50 88888.00 2009-08-06 11:12:11.000 218 12803.50 46.85 55121.50 88888.00 2009-08-06 11:12:11.125 218 12803.55 46.85 55121.50 88888.00 2009-08-06 11:12:11.250 218 12803.60 46.88 55121.50 88888.00 2009-08-06 11:12:11.375 218 12803.50 46.90 55121.50 88888.00 2009-08-06 11:12:11.500 218 12803.48 46.83 55121.53 88888.00 2009-08-06 11:12:11.625 218 12803.55 46.88 55121.55 88888.00 2009-08-06 11:12:11.750 218 12803.50 46.88 55121.50 88888.00 2009-08-06 11:12:11.875 218 12803.45 46.80 55121.50 88888.00 2009-08-06 11:12:12.000 218 12803.50 46.80 55121.53 88888.00 2009-08-06 11:12:12.125 218 12803.52 46.88 55121.53 88888.00 2009-08-06 11:12:12.250 218 12803.48 46.85 55121.53 88888.00 2009-08-06 11:12:12.375 218 12803.58 46.85 55121.53 88888.00 2009-08-06 11:12:12.500 218 12803.60 46.88 55121.55 88888.00 2009-08-06 11:12:12.625 218 12803.62 46.90 55121.55 88888.00 2009-08-06 11:12:12.750 218 12803.55 46.80 55121.53 88888.00 2009-08-06 11:12:12.875 218 12803.55 46.77 55121.53 88888.00 2009-08-06 11:12:13.000 218 12803.52 46.85 55121.55 88888.00 2009-08-06 11:12:13.125 218 12803.55 46.90 55121.57 88888.00 2009-08-06 11:12:13.250 218 12803.52 46.85 55121.57 88888.00 2009-08-06 11:12:13.375 218 12803.52 46.83 55121.57 88888.00 2009-08-06 11:12:13.500 218 12803.55 46.85 55121.57 88888.00 2009-08-06 11:12:13.625 218 12803.60 46.92 55121.57 88888.00 2009-08-06 11:12:13.750 218 12803.55 46.90 55121.55 88888.00 2009-08-06 11:12:13.875 218 12803.48 46.83 55121.53 88888.00 2009-08-06 11:12:14.000 218 12803.45 46.80 55121.53 88888.00 2009-08-06 11:12:14.125 218 12803.50 46.83 55121.55 88888.00 2009-08-06 11:12:14.250 218 12803.50 46.85 55121.55 88888.00 2009-08-06 11:12:14.375 218 12803.50 46.92 55121.53 88888.00 2009-08-06 11:12:14.500 218 12803.50 46.85 55121.50 88888.00 2009-08-06 11:12:14.625 218 12803.52 46.85 55121.53 88888.00 2009-08-06 11:12:14.750 218 12803.50 46.85 55121.53 88888.00 2009-08-06 11:12:14.875 218 12803.45 46.85 55121.55 88888.00 2009-08-06 11:12:15.000 218 12803.48 46.80 55121.53 88888.00 2009-08-06 11:12:15.125 218 12803.48 46.80 55121.53 88888.00 2009-08-06 11:12:15.250 218 12803.50 46.83 55121.53 88888.00 2009-08-06 11:12:15.375 218 12803.55 46.88 55121.53 88888.00 2009-08-06 11:12:15.500 218 12803.65 46.95 55121.55 88888.00 2009-08-06 11:12:15.625 218 12803.67 46.92 55121.55 88888.00 2009-08-06 11:12:15.750 218 12803.65 46.88 55121.53 88888.00 2009-08-06 11:12:15.875 218 12803.65 46.90 55121.55 88888.00 2009-08-06 11:12:16.000 218 12803.60 46.88 55121.50 88888.00 2009-08-06 11:12:16.125 218 12803.55 46.83 55121.53 88888.00 2009-08-06 11:12:16.250 218 12803.62 46.85 55121.55 88888.00 2009-08-06 11:12:16.375 218 12803.73 46.88 55121.55 88888.00 2009-08-06 11:12:16.500 218 12803.70 46.88 55121.57 88888.00 2009-08-06 11:12:16.625 218 12803.67 46.88 55121.57 88888.00 2009-08-06 11:12:16.750 218 12803.58 46.83 55121.57 88888.00 2009-08-06 11:12:16.875 218 12803.52 46.90 55121.55 88888.00 2009-08-06 11:12:17.000 218 12803.48 46.85 55121.53 88888.00 2009-08-06 11:12:17.125 218 12803.48 46.77 55121.53 88888.00 2009-08-06 11:12:17.250 218 12803.52 46.83 55121.57 88888.00 2009-08-06 11:12:17.375 218 12803.58 46.88 55121.57 88888.00 2009-08-06 11:12:17.500 218 12803.58 46.88 55121.57 88888.00 2009-08-06 11:12:17.625 218 12803.58 46.88 55121.57 88888.00 2009-08-06 11:12:17.750 218 12803.60 46.85 55121.55 88888.00 2009-08-06 11:12:17.875 218 12803.55 46.80 55121.53 88888.00 2009-08-06 11:12:18.000 218 12803.48 46.77 55121.50 88888.00 2009-08-06 11:12:18.125 218 12803.42 46.88 55121.53 88888.00 2009-08-06 11:12:18.250 218 12803.50 46.90 55121.55 88888.00 2009-08-06 11:12:18.375 218 12803.55 46.85 55121.55 88888.00 2009-08-06 11:12:18.500 218 12803.55 46.83 55121.53 88888.00 2009-08-06 11:12:18.625 218 12803.48 46.83 55121.53 88888.00 2009-08-06 11:12:18.750 218 12803.45 46.85 55121.55 88888.00 2009-08-06 11:12:18.875 218 12803.50 46.88 55121.53 88888.00 2009-08-06 11:12:19.000 218 12803.48 46.83 55121.50 88888.00 2009-08-06 11:12:19.125 218 12803.42 46.88 55121.55 88888.00 2009-08-06 11:12:19.250 218 12803.40 46.90 55121.53 88888.00 2009-08-06 11:12:19.375 218 12803.48 46.85 55121.50 88888.00 2009-08-06 11:12:19.500 218 12803.52 46.92 55121.50 88888.00 2009-08-06 11:12:19.625 218 12803.55 47.00 55121.53 88888.00 2009-08-06 11:12:19.750 218 12803.52 46.95 55121.55 88888.00 2009-08-06 11:12:19.875 218 12803.48 46.90 55121.57 88888.00 2009-08-06 11:12:20.000 218 12803.52 46.95 55121.55 88888.00 2009-08-06 11:12:20.125 218 12803.58 46.88 55121.55 88888.00 2009-08-06 11:12:20.250 218 12803.55 46.85 55121.53 88888.00 2009-08-06 11:12:20.375 218 12803.58 46.88 55121.53 88888.00 2009-08-06 11:12:20.500 218 12803.55 46.90 55121.53 88888.00 2009-08-06 11:12:20.625 218 12803.48 46.88 55121.50 88888.00 2009-08-06 11:12:20.750 218 12803.50 46.92 55121.55 88888.00 2009-08-06 11:12:20.875 218 12803.60 46.98 55121.55 88888.00 2009-08-06 11:12:21.000 218 12803.55 46.92 55121.53 88888.00 2009-08-06 11:12:21.125 218 12803.52 46.90 55121.53 88888.00 2009-08-06 11:12:21.250 218 12803.40 46.88 55121.53 88888.00 2009-08-06 11:12:21.375 218 12803.42 46.90 55121.53 88888.00 2009-08-06 11:12:21.500 218 12803.48 46.92 55121.53 88888.00 2009-08-06 11:12:21.625 218 12803.55 46.92 55121.50 88888.00 2009-08-06 11:12:21.750 218 12803.58 46.92 55121.53 88888.00 2009-08-06 11:12:21.875 218 12803.50 46.90 55121.53 88888.00 2009-08-06 11:12:22.000 218 12803.55 46.92 55121.50 88888.00 2009-08-06 11:12:22.125 218 12803.62 46.95 55121.53 88888.00 2009-08-06 11:12:22.250 218 12803.60 46.90 55121.53 88888.00 2009-08-06 11:12:22.375 218 12803.52 46.88 55121.53 88888.00 2009-08-06 11:12:22.500 218 12803.50 46.88 55121.53 88888.00 2009-08-06 11:12:22.625 218 12803.50 46.90 55121.53 88888.00 2009-08-06 11:12:22.750 218 12803.50 46.95 55121.50 88888.00 2009-08-06 11:12:22.875 218 12803.50 46.95 55121.50 88888.00 2009-08-06 11:12:23.000 218 12803.50 46.95 55121.47 88888.00 2009-08-06 11:12:23.125 218 12803.48 46.92 55121.47 88888.00 2009-08-06 11:12:23.250 218 12803.50 46.98 55121.50 88888.00 2009-08-06 11:12:23.375 218 12803.58 47.00 55121.53 88888.00 2009-08-06 11:12:23.500 218 12803.55 47.02 55121.53 88888.00 2009-08-06 11:12:23.625 218 12803.55 46.98 55121.53 88888.00 2009-08-06 11:12:23.750 218 12803.58 47.02 55121.53 88888.00 2009-08-06 11:12:23.875 218 12803.60 46.98 55121.53 88888.00 2009-08-06 11:12:24.000 218 12803.58 47.00 55121.50 88888.00 2009-08-06 11:12:24.125 218 12803.55 47.00 55121.53 88888.00 2009-08-06 11:12:24.250 218 12803.42 46.95 55121.50 88888.00 2009-08-06 11:12:24.375 218 12803.45 46.98 55121.53 88888.00 2009-08-06 11:12:24.500 218 12803.58 47.00 55121.55 88888.00 2009-08-06 11:12:24.625 218 12803.58 47.02 55121.55 88888.00 2009-08-06 11:12:24.750 218 12803.50 47.05 55121.53 88888.00 2009-08-06 11:12:24.875 218 12803.48 47.05 55121.53 88888.00 2009-08-06 11:12:25.000 218 12803.52 47.05 55121.53 88888.00 2009-08-06 11:12:25.125 218 12803.48 47.05 55121.53 88888.00 2009-08-06 11:12:25.250 218 12803.42 46.92 55121.55 88888.00 2009-08-06 11:12:25.375 218 12803.55 47.02 55121.53 88888.00 2009-08-06 11:12:25.500 218 12803.65 47.05 55121.53 88888.00 2009-08-06 11:12:25.625 218 12803.62 47.00 55121.50 88888.00 2009-08-06 11:12:25.750 218 12803.60 46.98 55121.50 88888.00 2009-08-06 11:12:25.875 218 12803.58 46.98 55121.47 88888.00 2009-08-06 11:12:26.000 218 12803.52 46.98 55121.50 88888.00 2009-08-06 11:12:26.125 218 12803.55 46.98 55121.50 88888.00 2009-08-06 11:12:26.250 218 12803.52 46.98 55121.47 88888.00 2009-08-06 11:12:26.375 218 12803.52 47.00 55121.45 88888.00 2009-08-06 11:12:26.500 218 12803.52 47.00 55121.50 88888.00 2009-08-06 11:12:26.625 218 12803.55 47.02 55121.53 88888.00 2009-08-06 11:12:26.750 218 12803.50 46.98 55121.50 88888.00 2009-08-06 11:12:26.875 218 12803.48 46.95 55121.53 88888.00 2009-08-06 11:12:27.000 218 12803.58 47.00 55121.53 88888.00 2009-08-06 11:12:27.125 218 12803.65 47.00 55121.57 88888.00 2009-08-06 11:12:27.250 218 12803.52 46.90 55121.50 88888.00 2009-08-06 11:12:27.375 218 12803.45 46.88 55121.47 88888.00 2009-08-06 11:12:27.500 218 12803.50 46.95 55121.53 88888.00 2009-08-06 11:12:27.625 218 12803.50 47.02 55121.57 88888.00 2009-08-06 11:12:27.750 218 12803.48 46.98 55121.57 88888.00 2009-08-06 11:12:27.875 218 12803.52 46.92 55121.55 88888.00 2009-08-06 11:12:28.000 218 12803.52 46.92 55121.55 88888.00 2009-08-06 11:12:28.125 218 12803.52 46.92 55121.53 88888.00 2009-08-06 11:12:28.250 218 12803.45 46.92 55121.53 88888.00 2009-08-06 11:12:28.375 218 12803.40 46.90 55121.50 88888.00 2009-08-06 11:12:28.500 218 12803.35 46.83 55121.50 88888.00 2009-08-06 11:12:28.625 218 12803.42 46.95 55121.55 88888.00 2009-08-06 11:12:28.750 218 12803.48 46.92 55121.55 88888.00 2009-08-06 11:12:28.875 218 12803.50 46.95 55121.55 88888.00 2009-08-06 11:12:29.000 218 12803.50 46.98 55121.55 88888.00 2009-08-06 11:12:29.125 218 12803.48 46.92 55121.55 88888.00 2009-08-06 11:12:29.250 218 12803.42 46.83 55121.53 88888.00 2009-08-06 11:12:29.375 218 12803.52 46.88 55121.55 88888.00 2009-08-06 11:12:29.500 218 12803.58 46.95 55121.55 88888.00 2009-08-06 11:12:29.625 218 12803.58 46.98 55121.55 88888.00 2009-08-06 11:12:29.750 218 12803.52 46.95 55121.55 88888.00 2009-08-06 11:12:29.875 218 12803.50 46.95 55121.50 88888.00 2009-08-06 11:12:30.000 218 12803.58 46.95 55121.50 88888.00 2009-08-06 11:12:30.125 218 12803.62 46.85 55121.53 88888.00 2009-08-06 11:12:30.250 218 12803.52 46.83 55121.50 88888.00 2009-08-06 11:12:30.375 218 12803.45 46.88 55121.50 88888.00 2009-08-06 11:12:30.500 218 12803.42 46.95 55121.55 88888.00 2009-08-06 11:12:30.625 218 12803.48 46.88 55121.53 88888.00 2009-08-06 11:12:30.750 218 12803.48 46.85 55121.53 88888.00 2009-08-06 11:12:30.875 218 12803.52 46.90 55121.55 88888.00 2009-08-06 11:12:31.000 218 12803.55 46.92 55121.57 88888.00 2009-08-06 11:12:31.125 218 12803.52 46.92 55121.55 88888.00 2009-08-06 11:12:31.250 218 12803.42 46.88 55121.57 88888.00 2009-08-06 11:12:31.375 218 12803.38 46.90 55121.50 88888.00 2009-08-06 11:12:31.500 218 12803.40 46.88 55121.55 88888.00 2009-08-06 11:12:31.625 218 12803.40 46.88 55121.55 88888.00 2009-08-06 11:12:31.750 218 12803.40 46.83 55121.55 88888.00 2009-08-06 11:12:31.875 218 12803.48 46.83 55121.55 88888.00 2009-08-06 11:12:32.000 218 12803.55 46.90 55121.57 88888.00 2009-08-06 11:12:32.125 218 12803.50 46.95 55121.55 88888.00 2009-08-06 11:12:32.250 218 12803.45 46.85 55121.55 88888.00 2009-08-06 11:12:32.375 218 12803.45 46.83 55121.53 88888.00 2009-08-06 11:12:32.500 218 12803.45 46.80 55121.53 88888.00 2009-08-06 11:12:32.625 218 12803.45 46.83 55121.53 88888.00 2009-08-06 11:12:32.750 218 12803.45 46.77 55121.53 88888.00 2009-08-06 11:12:32.875 218 12803.52 46.80 55121.55 88888.00 2009-08-06 11:12:33.000 218 12803.52 46.83 55121.55 88888.00 2009-08-06 11:12:33.125 218 12803.45 46.80 55121.53 88888.00 2009-08-06 11:12:33.250 218 12803.42 46.83 55121.57 88888.00 2009-08-06 11:12:33.375 218 12803.52 46.88 55121.55 88888.00 2009-08-06 11:12:33.500 218 12803.50 46.83 55121.55 88888.00 2009-08-06 11:12:33.625 218 12803.52 46.83 55121.55 88888.00 2009-08-06 11:12:33.750 218 12803.50 46.83 55121.57 88888.00 2009-08-06 11:12:33.875 218 12803.48 46.80 55121.55 88888.00 2009-08-06 11:12:34.000 218 12803.42 46.77 55121.55 88888.00 2009-08-06 11:12:34.125 218 12803.42 46.83 55121.55 88888.00 2009-08-06 11:12:34.250 218 12803.52 46.83 55121.57 88888.00 2009-08-06 11:12:34.375 218 12803.50 46.85 55121.57 88888.00 2009-08-06 11:12:34.500 218 12803.40 46.77 55121.55 88888.00 2009-08-06 11:12:34.625 218 12803.35 46.73 55121.53 88888.00 2009-08-06 11:12:34.750 218 12803.38 46.75 55121.55 88888.00 2009-08-06 11:12:34.875 218 12803.50 46.80 55121.57 88888.00 2009-08-06 11:12:35.000 218 12803.50 46.80 55121.60 88888.00 2009-08-06 11:12:35.125 218 12803.38 46.73 55121.57 88888.00 2009-08-06 11:12:35.250 218 12803.27 46.60 55121.55 88888.00 2009-08-06 11:12:35.375 218 12803.40 46.65 55121.53 88888.00 2009-08-06 11:12:35.500 218 12803.50 46.75 55121.55 88888.00 2009-08-06 11:12:35.625 218 12803.55 46.73 55121.55 88888.00 2009-08-06 11:12:35.750 218 12803.48 46.73 55121.55 88888.00 2009-08-06 11:12:35.875 218 12803.42 46.70 55121.57 88888.00 2009-08-06 11:12:36.000 218 12803.45 46.75 55121.57 88888.00 2009-08-06 11:12:36.125 218 12803.40 46.73 55121.57 88888.00 2009-08-06 11:12:36.250 218 12803.38 46.62 55121.57 88888.00 2009-08-06 11:12:36.375 218 12803.40 46.67 55121.60 88888.00 2009-08-06 11:12:36.500 218 12803.45 46.70 55121.62 88888.00 2009-08-06 11:12:36.625 218 12803.48 46.73 55121.60 88888.00 2009-08-06 11:12:36.750 218 12803.52 46.73 55121.57 88888.00 2009-08-06 11:12:36.875 218 12803.45 46.67 55121.57 88888.00 2009-08-06 11:12:37.000 218 12803.40 46.73 55121.55 88888.00 2009-08-06 11:12:37.125 218 12803.45 46.75 55121.55 88888.00 2009-08-06 11:12:37.250 218 12803.42 46.67 55121.55 88888.00 2009-08-06 11:12:37.375 218 12803.40 46.70 55121.60 88888.00 2009-08-06 11:12:37.500 218 12803.48 46.70 55121.57 88888.00 2009-08-06 11:12:37.625 218 12803.52 46.73 55121.57 88888.00 2009-08-06 11:12:37.750 218 12803.50 46.73 55121.57 88888.00 2009-08-06 11:12:37.875 218 12803.50 46.73 55121.57 88888.00 2009-08-06 11:12:38.000 218 12803.48 46.67 55121.55 88888.00 2009-08-06 11:12:38.125 218 12803.38 46.65 55121.55 88888.00 2009-08-06 11:12:38.250 218 12803.35 46.62 55121.53 88888.00 2009-08-06 11:12:38.375 218 12803.38 46.65 55121.53 88888.00 2009-08-06 11:12:38.500 218 12803.45 46.75 55121.55 88888.00 2009-08-06 11:12:38.625 218 12803.52 46.77 55121.60 88888.00 2009-08-06 11:12:38.750 218 12803.42 46.67 55121.55 88888.00 2009-08-06 11:12:38.875 218 12803.33 46.62 55121.53 88888.00 2009-08-06 11:12:39.000 218 12803.38 46.65 55121.53 88888.00 2009-08-06 11:12:39.125 218 12803.38 46.62 55121.50 88888.00 2009-08-06 11:12:39.250 218 12803.35 46.65 55121.55 88888.00 2009-08-06 11:12:39.375 218 12803.40 46.75 55121.57 88888.00 2009-08-06 11:12:39.500 218 12803.42 46.75 55121.57 88888.00 2009-08-06 11:12:39.625 218 12803.38 46.70 55121.55 88888.00 2009-08-06 11:12:39.750 218 12803.33 46.77 55121.57 88888.00 2009-08-06 11:12:39.875 218 12803.35 46.75 55121.57 88888.00 2009-08-06 11:12:40.000 218 12803.33 46.73 55121.57 88888.00 2009-08-06 11:12:40.125 218 12803.30 46.75 55121.57 88888.00 2009-08-06 11:12:40.250 218 12803.30 46.80 55121.57 88888.00 2009-08-06 11:12:40.375 218 12803.35 46.77 55121.57 88888.00 2009-08-06 11:12:40.500 218 12803.38 46.75 55121.55 88888.00 2009-08-06 11:12:40.625 218 12803.33 46.67 55121.53 88888.00 2009-08-06 11:12:40.750 218 12803.33 46.62 55121.55 88888.00 2009-08-06 11:12:40.875 218 12803.38 46.62 55121.55 88888.00 2009-08-06 11:12:41.000 218 12803.38 46.65 55121.53 88888.00 2009-08-06 11:12:41.125 218 12803.33 46.62 55121.55 88888.00 2009-08-06 11:12:41.250 218 12803.30 46.65 55121.55 88888.00 2009-08-06 11:12:41.375 218 12803.30 46.62 55121.53 88888.00 2009-08-06 11:12:41.500 218 12803.33 46.62 55121.53 88888.00 2009-08-06 11:12:41.625 218 12803.30 46.73 55121.55 88888.00 2009-08-06 11:12:41.750 218 12803.30 46.73 55121.53 88888.00 2009-08-06 11:12:41.875 218 12803.25 46.70 55121.53 88888.00 2009-08-06 11:12:42.000 218 12803.23 46.73 55121.53 88888.00 2009-08-06 11:12:42.125 218 12803.25 46.80 55121.57 88888.00 2009-08-06 11:12:42.250 218 12803.30 46.75 55121.57 88888.00 2009-08-06 11:12:42.375 218 12803.27 46.70 55121.55 88888.00 2009-08-06 11:12:42.500 218 12803.30 46.67 55121.53 88888.00 2009-08-06 11:12:42.625 218 12803.30 46.62 55121.50 88888.00 2009-08-06 11:12:42.750 218 12803.27 46.65 55121.53 88888.00 2009-08-06 11:12:42.875 218 12803.27 46.65 55121.53 88888.00 2009-08-06 11:12:43.000 218 12803.25 46.70 55121.53 88888.00 2009-08-06 11:12:43.125 218 12803.27 46.73 55121.53 88888.00 2009-08-06 11:12:43.250 218 12803.20 46.65 55121.50 88888.00 2009-08-06 11:12:43.375 218 12803.25 46.70 55121.53 88888.00 2009-08-06 11:12:43.500 218 12803.25 46.75 55121.53 88888.00 2009-08-06 11:12:43.625 218 12803.27 46.70 55121.50 88888.00 2009-08-06 11:12:43.750 218 12803.25 46.62 55121.50 88888.00 2009-08-06 11:12:43.875 218 12803.30 46.65 55121.53 88888.00 2009-08-06 11:12:44.000 218 12803.33 46.65 55121.53 88888.00 2009-08-06 11:12:44.125 218 12803.38 46.70 55121.53 88888.00 2009-08-06 11:12:44.250 218 12803.27 46.67 55121.53 88888.00 2009-08-06 11:12:44.375 218 12803.25 46.75 55121.53 88888.00 2009-08-06 11:12:44.500 218 12803.25 46.73 55121.53 88888.00 2009-08-06 11:12:44.625 218 12803.25 46.67 55121.53 88888.00 2009-08-06 11:12:44.750 218 12803.23 46.67 55121.53 88888.00 2009-08-06 11:12:44.875 218 12803.23 46.73 55121.55 88888.00 2009-08-06 11:12:45.000 218 12803.23 46.75 55121.55 88888.00 2009-08-06 11:12:45.125 218 12803.23 46.67 55121.55 88888.00 2009-08-06 11:12:45.250 218 12803.23 46.60 55121.53 88888.00 2009-08-06 11:12:45.375 218 12803.23 46.65 55121.53 88888.00 2009-08-06 11:12:45.500 218 12803.27 46.73 55121.53 88888.00 2009-08-06 11:12:45.625 218 12803.27 46.67 55121.55 88888.00 2009-08-06 11:12:45.750 218 12803.20 46.67 55121.53 88888.00 2009-08-06 11:12:45.875 218 12803.20 46.67 55121.53 88888.00 2009-08-06 11:12:46.000 218 12803.20 46.67 55121.53 88888.00 2009-08-06 11:12:46.125 218 12803.23 46.65 55121.53 88888.00 2009-08-06 11:12:46.250 218 12803.27 46.70 55121.53 88888.00 2009-08-06 11:12:46.375 218 12803.30 46.75 55121.53 88888.00 2009-08-06 11:12:46.500 218 12803.27 46.70 55121.53 88888.00 2009-08-06 11:12:46.625 218 12803.25 46.70 55121.53 88888.00 2009-08-06 11:12:46.750 218 12803.25 46.67 55121.53 88888.00 2009-08-06 11:12:46.875 218 12803.25 46.73 55121.53 88888.00 2009-08-06 11:12:47.000 218 12803.17 46.75 55121.53 88888.00 2009-08-06 11:12:47.125 218 12803.15 46.75 55121.53 88888.00 2009-08-06 11:12:47.250 218 12803.12 46.75 55121.55 88888.00 2009-08-06 11:12:47.375 218 12803.10 46.75 55121.53 88888.00 2009-08-06 11:12:47.500 218 12803.17 46.77 55121.55 88888.00 2009-08-06 11:12:47.625 218 12803.10 46.77 55121.53 88888.00 2009-08-06 11:12:47.750 218 12803.05 46.75 55121.53 88888.00 2009-08-06 11:12:47.875 218 12803.05 46.70 55121.50 88888.00 2009-08-06 11:12:48.000 218 12803.10 46.75 55121.47 88888.00 2009-08-06 11:12:48.125 218 12803.17 46.75 55121.50 88888.00 2009-08-06 11:12:48.250 218 12803.17 46.73 55121.47 88888.00 2009-08-06 11:12:48.375 218 12803.20 46.77 55121.47 88888.00 2009-08-06 11:12:48.500 218 12803.17 46.75 55121.47 88888.00 2009-08-06 11:12:48.625 218 12803.12 46.67 55121.45 88888.00 2009-08-06 11:12:48.750 218 12803.08 46.75 55121.45 88888.00 2009-08-06 11:12:48.875 218 12803.08 46.73 55121.47 88888.00 2009-08-06 11:12:49.000 218 12803.12 46.70 55121.47 88888.00 2009-08-06 11:12:49.125 218 12803.17 46.67 55121.50 88888.00 2009-08-06 11:12:49.250 218 12803.08 46.65 55121.50 88888.00 2009-08-06 11:12:49.375 218 12803.12 46.73 55121.50 88888.00 2009-08-06 11:12:49.500 218 12803.12 46.75 55121.50 88888.00 2009-08-06 11:12:49.625 218 12803.12 46.70 55121.50 88888.00 2009-08-06 11:12:49.750 218 12803.10 46.70 55121.47 88888.00 2009-08-06 11:12:49.875 218 12803.10 46.75 55121.47 88888.00 2009-08-06 11:12:50.000 218 12803.10 46.77 55121.47 88888.00 2009-08-06 11:12:50.125 218 12803.08 46.70 55121.45 88888.00 2009-08-06 11:12:50.250 218 12803.02 46.55 55121.45 88888.00 2009-08-06 11:12:50.375 218 12803.10 46.65 55121.47 88888.00 2009-08-06 11:12:50.500 218 12803.12 46.73 55121.53 88888.00 2009-08-06 11:12:50.625 218 12803.10 46.75 55121.50 88888.00 2009-08-06 11:12:50.750 218 12803.08 46.73 55121.53 88888.00 2009-08-06 11:12:50.875 218 12803.10 46.67 55121.50 88888.00 2009-08-06 11:12:51.000 218 12803.10 46.67 55121.47 88888.00 2009-08-06 11:12:51.125 218 12803.08 46.73 55121.47 88888.00 2009-08-06 11:12:51.250 218 12802.98 46.65 55121.50 88888.00 2009-08-06 11:12:51.375 218 12803.02 46.67 55121.50 88888.00 2009-08-06 11:12:51.500 218 12803.10 46.70 55121.47 88888.00 2009-08-06 11:12:51.625 218 12803.15 46.73 55121.50 88888.00 2009-08-06 11:12:51.750 218 12803.08 46.73 55121.50 88888.00 2009-08-06 11:12:51.875 218 12803.10 46.73 55121.50 88888.00 2009-08-06 11:12:52.000 218 12803.17 46.73 55121.50 88888.00 2009-08-06 11:12:52.125 218 12803.17 46.65 55121.47 88888.00 2009-08-06 11:12:52.250 218 12803.08 46.65 55121.47 88888.00 2009-08-06 11:12:52.375 218 12803.10 46.67 55121.47 88888.00 2009-08-06 11:12:52.500 218 12803.05 46.67 55121.50 88888.00 2009-08-06 11:12:52.625 218 12803.02 46.73 55121.53 88888.00 2009-08-06 11:12:52.750 218 12803.10 46.73 55121.50 88888.00 2009-08-06 11:12:52.875 218 12803.10 46.67 55121.50 88888.00 2009-08-06 11:12:53.000 218 12803.05 46.60 55121.45 88888.00 2009-08-06 11:12:53.125 218 12802.95 46.62 55121.50 88888.00 2009-08-06 11:12:53.250 218 12802.90 46.58 55121.47 88888.00 2009-08-06 11:12:53.375 218 12803.02 46.65 55121.50 88888.00 2009-08-06 11:12:53.500 218 12803.08 46.67 55121.50 88888.00 2009-08-06 11:12:53.625 218 12803.08 46.73 55121.53 88888.00 2009-08-06 11:12:53.750 218 12803.02 46.75 55121.53 88888.00 2009-08-06 11:12:53.875 218 12802.90 46.67 55121.50 88888.00 2009-08-06 11:12:54.000 218 12802.90 46.65 55121.47 88888.00 2009-08-06 11:12:54.125 218 12803.00 46.67 55121.47 88888.00 2009-08-06 11:12:54.250 218 12802.95 46.65 55121.50 88888.00 2009-08-06 11:12:54.375 218 12802.98 46.67 55121.50 88888.00 2009-08-06 11:12:54.500 218 12802.98 46.67 55121.53 88888.00 2009-08-06 11:12:54.625 218 12802.95 46.67 55121.50 88888.00 2009-08-06 11:12:54.750 218 12802.95 46.70 55121.50 88888.00 2009-08-06 11:12:54.875 218 12803.00 46.70 55121.53 88888.00 2009-08-06 11:12:55.000 218 12803.02 46.65 55121.50 88888.00 2009-08-06 11:12:55.125 218 12802.92 46.62 55121.53 88888.00 2009-08-06 11:12:55.250 218 12802.90 46.62 55121.55 88888.00 2009-08-06 11:12:55.375 218 12802.90 46.60 55121.53 88888.00 2009-08-06 11:12:55.500 218 12802.85 46.60 55121.47 88888.00 2009-08-06 11:12:55.625 218 12802.90 46.62 55121.47 88888.00 2009-08-06 11:12:55.750 218 12802.98 46.70 55121.50 88888.00 2009-08-06 11:12:55.875 218 12802.92 46.67 55121.50 88888.00 2009-08-06 11:12:56.000 218 12802.83 46.62 55121.50 88888.00 2009-08-06 11:12:56.125 218 12802.77 46.58 55121.47 88888.00 2009-08-06 11:12:56.250 218 12802.83 46.55 55121.47 88888.00 2009-08-06 11:12:56.375 218 12802.88 46.55 55121.43 88888.00 2009-08-06 11:12:56.500 218 12802.85 46.58 55121.45 88888.00 2009-08-06 11:12:56.625 218 12802.83 46.62 55121.45 88888.00 2009-08-06 11:12:56.750 218 12802.85 46.60 55121.47 88888.00 2009-08-06 11:12:56.875 218 12802.88 46.60 55121.47 88888.00 2009-08-06 11:12:57.000 218 12802.85 46.60 55121.45 88888.00 2009-08-06 11:12:57.125 218 12802.77 46.58 55121.47 88888.00 2009-08-06 11:12:57.250 218 12802.80 46.60 55121.50 88888.00 2009-08-06 11:12:57.375 218 12802.83 46.60 55121.50 88888.00 2009-08-06 11:12:57.500 218 12802.75 46.58 55121.47 88888.00 2009-08-06 11:12:57.625 218 12802.75 46.58 55121.45 88888.00 2009-08-06 11:12:57.750 218 12802.73 46.55 55121.45 88888.00 2009-08-06 11:12:57.875 218 12802.73 46.50 55121.47 88888.00 2009-08-06 11:12:58.000 218 12802.70 46.50 55121.45 88888.00 2009-08-06 11:12:58.125 218 12802.67 46.50 55121.43 88888.00 2009-08-06 11:12:58.250 218 12802.80 46.55 55121.45 88888.00 2009-08-06 11:12:58.375 218 12802.90 46.58 55121.47 88888.00 2009-08-06 11:12:58.500 218 12802.88 46.58 55121.45 88888.00 2009-08-06 11:12:58.625 218 12802.77 46.52 55121.45 88888.00 2009-08-06 11:12:58.750 218 12802.75 46.52 55121.47 88888.00 2009-08-06 11:12:58.875 218 12802.77 46.55 55121.45 88888.00 2009-08-06 11:12:59.000 218 12802.83 46.60 55121.45 88888.00 2009-08-06 11:12:59.125 218 12802.77 46.60 55121.43 88888.00 2009-08-06 11:12:59.250 218 12802.73 46.55 55121.45 88888.00 2009-08-06 11:12:59.375 218 12802.77 46.52 55121.45 88888.00 2009-08-06 11:12:59.500 218 12802.88 46.58 55121.47 88888.00 2009-08-06 11:12:59.625 218 12802.88 46.58 55121.47 88888.00 2009-08-06 11:12:59.750 218 12802.83 46.52 55121.45 88888.00 2009-08-06 11:12:59.875 218 12802.83 46.58 55121.45 88888.00 2009-08-06 11:13:00.000 218 12802.77 46.60 55121.45 88888.00 2009-08-06 11:13:00.125 218 12802.70 46.55 55121.43 88888.00 2009-08-06 11:13:00.250 218 12802.65 46.45 55121.40 88888.00 2009-08-06 11:13:00.375 218 12802.77 46.52 55121.43 88888.00 2009-08-06 11:13:00.500 218 12802.83 46.58 55121.43 88888.00 2009-08-06 11:13:00.625 218 12802.75 46.58 55121.45 88888.00 2009-08-06 11:13:00.750 218 12802.70 46.60 55121.45 88888.00 2009-08-06 11:13:00.875 218 12802.73 46.55 55121.45 88888.00 2009-08-06 11:13:01.000 218 12802.80 46.52 55121.45 88888.00 2009-08-06 11:13:01.125 218 12802.80 46.55 55121.45 88888.00 2009-08-06 11:13:01.250 218 12802.83 46.60 55121.47 88888.00 2009-08-06 11:13:01.375 218 12802.83 46.60 55121.45 88888.00 2009-08-06 11:13:01.500 218 12802.77 46.58 55121.43 88888.00 2009-08-06 11:13:01.625 218 12802.80 46.55 55121.45 88888.00 2009-08-06 11:13:01.750 218 12802.80 46.58 55121.43 88888.00 2009-08-06 11:13:01.875 218 12802.90 46.67 55121.45 88888.00 2009-08-06 11:13:02.000 218 12802.90 46.67 55121.45 88888.00 2009-08-06 11:13:02.125 218 12802.92 46.62 55121.45 88888.00 2009-08-06 11:13:02.250 218 12802.90 46.58 55121.47 88888.00 2009-08-06 11:13:02.375 218 12802.90 46.58 55121.47 88888.00 2009-08-06 11:13:02.500 218 12802.88 46.65 55121.47 88888.00 2009-08-06 11:13:02.625 218 12802.83 46.58 55121.45 88888.00 2009-08-06 11:13:02.750 218 12802.80 46.50 55121.43 88888.00 2009-08-06 11:13:02.875 218 12802.83 46.48 55121.43 88888.00 2009-08-06 11:13:03.000 218 12802.85 46.48 55121.43 88888.00 2009-08-06 11:13:03.125 218 12802.83 46.50 55121.40 88888.00 2009-08-06 11:13:03.250 218 12802.73 46.50 55121.43 88888.00 2009-08-06 11:13:03.375 218 12802.75 46.55 55121.43 88888.00 2009-08-06 11:13:03.500 218 12802.77 46.52 55121.40 88888.00 2009-08-06 11:13:03.625 218 12802.73 46.50 55121.38 88888.00 2009-08-06 11:13:03.750 218 12802.70 46.50 55121.40 88888.00 2009-08-06 11:13:03.875 218 12802.85 46.55 55121.45 88888.00 2009-08-06 11:13:04.000 218 12802.85 46.55 55121.40 88888.00 2009-08-06 11:13:04.125 218 12802.77 46.50 55121.38 88888.00 2009-08-06 11:13:04.250 218 12802.70 46.45 55121.38 88888.00 2009-08-06 11:13:04.375 218 12802.70 46.48 55121.40 88888.00 2009-08-06 11:13:04.500 218 12802.73 46.58 55121.43 88888.00 2009-08-06 11:13:04.625 218 12802.73 46.60 55121.45 88888.00 2009-08-06 11:13:04.750 218 12802.70 46.58 55121.45 88888.00 2009-08-06 11:13:04.875 218 12802.70 46.48 55121.45 88888.00 2009-08-06 11:13:05.000 218 12802.75 46.48 55121.43 88888.00 2009-08-06 11:13:05.125 218 12802.75 46.50 55121.43 88888.00 2009-08-06 11:13:05.250 218 12802.75 46.58 55121.45 88888.00 2009-08-06 11:13:05.375 218 12802.73 46.50 55121.43 88888.00 2009-08-06 11:13:05.500 218 12802.70 46.50 55121.43 88888.00 2009-08-06 11:13:05.625 218 12802.67 46.48 55121.38 88888.00 2009-08-06 11:13:05.750 218 12802.58 46.45 55121.38 88888.00 2009-08-06 11:13:05.875 218 12802.60 46.45 55121.38 88888.00 2009-08-06 11:13:06.000 218 12802.67 46.55 55121.40 88888.00 2009-08-06 11:13:06.125 218 12802.67 46.50 55121.38 88888.00 2009-08-06 11:13:06.250 218 12802.67 46.52 55121.38 88888.00 2009-08-06 11:13:06.375 218 12802.65 46.50 55121.38 88888.00 2009-08-06 11:13:06.500 218 12802.55 46.52 55121.35 88888.00 2009-08-06 11:13:06.625 218 12802.52 46.52 55121.35 88888.00 2009-08-06 11:13:06.750 218 12802.58 46.55 55121.35 88888.00 2009-08-06 11:13:06.875 218 12802.62 46.55 55121.38 88888.00 2009-08-06 11:13:07.000 218 12802.70 46.48 55121.35 88888.00 2009-08-06 11:13:07.125 218 12802.75 46.55 55121.38 88888.00 2009-08-06 11:13:07.250 218 12802.73 46.55 55121.40 88888.00 2009-08-06 11:13:07.375 218 12802.73 46.50 55121.38 88888.00 2009-08-06 11:13:07.500 218 12802.70 46.45 55121.35 88888.00 2009-08-06 11:13:07.625 218 12802.70 46.48 55121.38 88888.00 2009-08-06 11:13:07.750 218 12802.70 46.52 55121.38 88888.00 2009-08-06 11:13:07.875 218 12802.70 46.60 55121.40 88888.00 2009-08-06 11:13:08.000 218 12802.73 46.55 55121.40 88888.00 2009-08-06 11:13:08.125 218 12802.70 46.52 55121.40 88888.00 2009-08-06 11:13:08.250 218 12802.60 46.52 55121.38 88888.00 2009-08-06 11:13:08.375 218 12802.62 46.55 55121.38 88888.00 2009-08-06 11:13:08.500 218 12802.62 46.52 55121.40 88888.00 2009-08-06 11:13:08.625 218 12802.58 46.52 55121.38 88888.00 2009-08-06 11:13:08.750 218 12802.52 46.52 55121.35 88888.00 2009-08-06 11:13:08.875 218 12802.58 46.50 55121.35 88888.00 2009-08-06 11:13:09.000 218 12802.65 46.52 55121.35 88888.00 2009-08-06 11:13:09.125 218 12802.70 46.52 55121.35 88888.00 2009-08-06 11:13:09.250 218 12802.62 46.45 55121.32 88888.00 2009-08-06 11:13:09.375 218 12802.55 46.42 55121.32 88888.00 2009-08-06 11:13:09.500 218 12802.55 46.48 55121.32 88888.00 2009-08-06 11:13:09.625 218 12802.58 46.50 55121.38 88888.00 2009-08-06 11:13:09.750 218 12802.58 46.48 55121.35 88888.00 2009-08-06 11:13:09.875 218 12802.50 46.42 55121.35 88888.00 2009-08-06 11:13:10.000 218 12802.42 46.45 55121.38 88888.00 2009-08-06 11:13:10.125 218 12802.50 46.48 55121.35 88888.00 2009-08-06 11:13:10.250 218 12802.58 46.45 55121.38 88888.00 2009-08-06 11:13:10.375 218 12802.58 46.48 55121.35 88888.00 2009-08-06 11:13:10.500 218 12802.58 46.55 55121.35 88888.00 2009-08-06 11:13:10.625 218 12802.55 46.55 55121.32 88888.00 2009-08-06 11:13:10.750 218 12802.60 46.58 55121.38 88888.00 2009-08-06 11:13:10.875 218 12802.55 46.55 55121.40 88888.00 2009-08-06 11:13:11.000 218 12802.50 46.48 55121.40 88888.00 2009-08-06 11:13:11.125 218 12802.50 46.42 55121.38 88888.00 2009-08-06 11:13:11.250 218 12802.42 46.40 55121.38 88888.00 2009-08-06 11:13:11.375 218 12802.42 46.45 55121.35 88888.00 2009-08-06 11:13:11.500 218 12802.48 46.48 55121.35 88888.00 2009-08-06 11:13:11.625 218 12802.48 46.42 55121.35 88888.00 2009-08-06 11:13:11.750 218 12802.45 46.42 55121.38 88888.00 2009-08-06 11:13:11.875 218 12802.40 46.42 55121.38 88888.00 2009-08-06 11:13:12.000 218 12802.40 46.45 55121.40 88888.00 2009-08-06 11:13:12.125 218 12802.48 46.50 55121.43 88888.00 2009-08-06 11:13:12.250 218 12802.45 46.50 55121.43 88888.00 2009-08-06 11:13:12.375 218 12802.42 46.45 55121.35 88888.00 2009-08-06 11:13:12.500 218 12802.40 46.42 55121.35 88888.00 2009-08-06 11:13:12.625 218 12802.42 46.48 55121.40 88888.00 2009-08-06 11:13:12.750 218 12802.42 46.50 55121.38 88888.00 2009-08-06 11:13:12.875 218 12802.42 46.52 55121.38 88888.00 2009-08-06 11:13:13.000 218 12802.38 46.50 55121.38 88888.00 2009-08-06 11:13:13.125 218 12802.38 46.42 55121.38 88888.00 2009-08-06 11:13:13.250 218 12802.40 46.35 55121.35 88888.00 2009-08-06 11:13:13.375 218 12802.40 46.35 55121.32 88888.00 2009-08-06 11:13:13.500 218 12802.42 46.45 55121.40 88888.00 2009-08-06 11:13:13.625 218 12802.45 46.50 55121.38 88888.00 2009-08-06 11:13:13.750 218 12802.42 46.50 55121.38 88888.00 2009-08-06 11:13:13.875 218 12802.42 46.48 55121.38 88888.00 2009-08-06 11:13:14.000 218 12802.45 46.42 55121.38 88888.00 2009-08-06 11:13:14.125 218 12802.42 46.42 55121.35 88888.00 2009-08-06 11:13:14.250 218 12802.33 46.42 55121.38 88888.00 2009-08-06 11:13:14.375 218 12802.33 46.45 55121.40 88888.00 2009-08-06 11:13:14.500 218 12802.40 46.45 55121.40 88888.00 2009-08-06 11:13:14.625 218 12802.40 46.40 55121.35 88888.00 2009-08-06 11:13:14.750 218 12802.30 46.38 55121.35 88888.00 2009-08-06 11:13:14.875 218 12802.27 46.35 55121.35 88888.00 2009-08-06 11:13:15.000 218 12802.27 46.38 55121.38 88888.00 2009-08-06 11:13:15.125 218 12802.27 46.40 55121.38 88888.00 2009-08-06 11:13:15.250 218 12802.27 46.42 55121.38 88888.00 2009-08-06 11:13:15.375 218 12802.33 46.45 55121.38 88888.00 2009-08-06 11:13:15.500 218 12802.33 46.40 55121.38 88888.00 2009-08-06 11:13:15.625 218 12802.35 46.40 55121.35 88888.00 2009-08-06 11:13:15.750 218 12802.27 46.40 55121.38 88888.00 2009-08-06 11:13:15.875 218 12802.25 46.38 55121.38 88888.00 2009-08-06 11:13:16.000 218 12802.25 46.40 55121.35 88888.00 2009-08-06 11:13:16.125 218 12802.27 46.40 55121.38 88888.00 2009-08-06 11:13:16.250 218 12802.30 46.38 55121.38 88888.00 2009-08-06 11:13:16.375 218 12802.30 46.38 55121.38 88888.00 2009-08-06 11:13:16.500 218 12802.25 46.40 55121.38 88888.00 2009-08-06 11:13:16.625 218 12802.23 46.35 55121.35 88888.00 2009-08-06 11:13:16.750 218 12802.33 46.30 55121.38 88888.00 2009-08-06 11:13:16.875 218 12802.27 46.33 55121.35 88888.00 2009-08-06 11:13:17.000 218 12802.20 46.33 55121.32 88888.00 2009-08-06 11:13:17.125 218 12802.17 46.33 55121.35 88888.00 2009-08-06 11:13:17.250 218 12802.20 46.27 55121.35 88888.00 2009-08-06 11:13:17.375 218 12802.20 46.27 55121.35 88888.00 2009-08-06 11:13:17.500 218 12802.15 46.30 55121.32 88888.00 2009-08-06 11:13:17.625 218 12802.23 46.33 55121.35 88888.00 2009-08-06 11:13:17.750 218 12802.20 46.35 55121.35 88888.00 2009-08-06 11:13:17.875 218 12802.20 46.35 55121.38 88888.00 2009-08-06 11:13:18.000 218 12802.23 46.33 55121.35 88888.00 2009-08-06 11:13:18.125 218 12802.20 46.35 55121.35 88888.00 2009-08-06 11:13:18.250 218 12802.23 46.35 55121.38 88888.00 2009-08-06 11:13:18.375 218 12802.33 46.35 55121.32 88888.00 2009-08-06 11:13:18.500 218 12802.25 46.27 55121.32 88888.00 2009-08-06 11:13:18.625 218 12802.17 46.23 55121.32 88888.00 2009-08-06 11:13:18.750 218 12802.15 46.25 55121.32 88888.00 2009-08-06 11:13:18.875 218 12802.17 46.27 55121.35 88888.00 2009-08-06 11:13:19.000 218 12802.17 46.30 55121.38 88888.00 2009-08-06 11:13:19.125 218 12802.10 46.25 55121.32 88888.00 2009-08-06 11:13:19.250 218 12802.02 46.25 55121.38 88888.00 2009-08-06 11:13:19.375 218 12802.08 46.27 55121.32 88888.00 2009-08-06 11:13:19.500 218 12802.10 46.27 55121.35 88888.00 2009-08-06 11:13:19.625 218 12802.12 46.25 55121.32 88888.00 2009-08-06 11:13:19.750 218 12802.15 46.25 55121.32 88888.00 2009-08-06 11:13:19.875 218 12802.15 46.25 55121.35 88888.00 2009-08-06 11:13:20.000 218 12802.15 46.23 55121.30 88888.00 2009-08-06 11:13:20.125 218 12802.17 46.23 55121.32 88888.00 2009-08-06 11:13:20.250 218 12802.20 46.20 55121.35 88888.00 2009-08-06 11:13:20.375 218 12802.25 46.23 55121.32 88888.00 2009-08-06 11:13:20.500 218 12802.30 46.25 55121.28 88888.00 2009-08-06 11:13:20.625 218 12802.27 46.27 55121.28 88888.00 2009-08-06 11:13:20.750 218 12802.23 46.23 55121.28 88888.00 2009-08-06 11:13:20.875 218 12802.17 46.25 55121.30 88888.00 2009-08-06 11:13:21.000 218 12802.15 46.27 55121.32 88888.00 2009-08-06 11:13:21.125 218 12802.23 46.25 55121.30 88888.00 2009-08-06 11:13:21.250 218 12802.17 46.15 55121.25 88888.00 2009-08-06 11:13:21.375 218 12802.12 46.17 55121.25 88888.00 2009-08-06 11:13:21.500 218 12802.15 46.25 55121.28 88888.00 2009-08-06 11:13:21.625 218 12802.17 46.30 55121.30 88888.00 2009-08-06 11:13:21.750 218 12802.08 46.23 55121.28 88888.00 2009-08-06 11:13:21.875 218 12802.02 46.20 55121.25 88888.00 2009-08-06 11:13:22.000 218 12802.10 46.30 55121.30 88888.00 2009-08-06 11:13:22.125 218 12802.12 46.25 55121.30 88888.00 2009-08-06 11:13:22.250 218 12802.05 46.17 55121.30 88888.00 2009-08-06 11:13:22.375 218 12802.12 46.20 55121.28 88888.00 2009-08-06 11:13:22.500 218 12802.17 46.17 55121.25 88888.00 2009-08-06 11:13:22.625 218 12802.12 46.20 55121.25 88888.00 2009-08-06 11:13:22.750 218 12802.10 46.23 55121.28 88888.00 2009-08-06 11:13:22.875 218 12802.12 46.20 55121.25 88888.00 2009-08-06 11:13:23.000 218 12802.17 46.20 55121.28 88888.00 2009-08-06 11:13:23.125 218 12802.17 46.25 55121.30 88888.00 2009-08-06 11:13:23.250 218 12802.10 46.27 55121.28 88888.00 2009-08-06 11:13:23.375 218 12802.10 46.30 55121.30 88888.00 2009-08-06 11:13:23.500 218 12802.08 46.27 55121.28 88888.00 2009-08-06 11:13:23.625 218 12802.02 46.23 55121.25 88888.00 2009-08-06 11:13:23.750 218 12802.08 46.17 55121.25 88888.00 2009-08-06 11:13:23.875 218 12802.12 46.23 55121.28 88888.00 2009-08-06 11:13:24.000 218 12802.17 46.17 55121.25 88888.00 2009-08-06 11:13:24.125 218 12802.12 46.15 55121.22 88888.00 2009-08-06 11:13:24.250 218 12802.08 46.20 55121.25 88888.00 2009-08-06 11:13:24.375 218 12802.10 46.25 55121.28 88888.00 2009-08-06 11:13:24.500 218 12802.15 46.23 55121.28 88888.00 2009-08-06 11:13:24.625 218 12802.23 46.25 55121.28 88888.00 2009-08-06 11:13:24.750 218 12802.23 46.23 55121.28 88888.00 2009-08-06 11:13:24.875 218 12802.25 46.25 55121.28 88888.00 2009-08-06 11:13:25.000 218 12802.25 46.20 55121.28 88888.00 2009-08-06 11:13:25.125 218 12802.15 46.17 55121.25 88888.00 2009-08-06 11:13:25.250 218 12802.10 46.15 55121.22 88888.00 2009-08-06 11:13:25.375 218 12802.17 46.10 55121.22 88888.00 2009-08-06 11:13:25.500 218 12802.23 46.15 55121.25 88888.00 2009-08-06 11:13:25.625 218 12802.25 46.25 55121.28 88888.00 2009-08-06 11:13:25.750 218 12802.17 46.23 55121.25 88888.00 2009-08-06 11:13:25.875 218 12802.23 46.17 55121.22 88888.00 2009-08-06 11:13:26.000 218 12802.20 46.15 55121.22 88888.00 2009-08-06 11:13:26.125 218 12802.15 46.23 55121.25 88888.00 2009-08-06 11:13:26.250 218 12802.08 46.25 55121.25 88888.00 2009-08-06 11:13:26.375 218 12802.15 46.20 55121.25 88888.00 2009-08-06 11:13:26.500 218 12802.12 46.15 55121.20 88888.00 2009-08-06 11:13:26.625 218 12802.08 46.17 55121.22 88888.00 2009-08-06 11:13:26.750 218 12802.02 46.20 55121.20 88888.00 2009-08-06 11:13:26.875 218 12802.12 46.23 55121.22 88888.00 2009-08-06 11:13:27.000 218 12802.15 46.27 55121.22 88888.00 2009-08-06 11:13:27.125 218 12802.08 46.17 55121.22 88888.00 2009-08-06 11:13:27.250 218 12802.00 46.15 55121.22 88888.00 2009-08-06 11:13:27.375 218 12802.08 46.20 55121.25 88888.00 2009-08-06 11:13:27.500 218 12802.10 46.20 55121.22 88888.00 2009-08-06 11:13:27.625 218 12802.12 46.25 55121.25 88888.00 2009-08-06 11:13:27.750 218 12802.12 46.30 55121.25 88888.00 2009-08-06 11:13:27.875 218 12802.17 46.25 55121.28 88888.00 2009-08-06 11:13:28.000 218 12802.15 46.30 55121.25 88888.00 2009-08-06 11:13:28.125 218 12802.12 46.25 55121.25 88888.00 2009-08-06 11:13:28.250 218 12802.15 46.23 55121.22 88888.00 2009-08-06 11:13:28.375 218 12802.23 46.25 55121.22 88888.00 2009-08-06 11:13:28.500 218 12802.23 46.23 55121.22 88888.00 2009-08-06 11:13:28.625 218 12802.08 46.20 55121.20 88888.00 2009-08-06 11:13:28.750 218 12802.10 46.17 55121.22 88888.00 2009-08-06 11:13:28.875 218 12802.08 46.17 55121.20 88888.00 2009-08-06 11:13:29.000 218 12802.05 46.20 55121.22 88888.00 2009-08-06 11:13:29.125 218 12802.05 46.17 55121.22 88888.00 2009-08-06 11:13:29.250 218 12802.05 46.15 55121.20 88888.00 2009-08-06 11:13:29.375 218 12802.17 46.20 55121.22 88888.00 2009-08-06 11:13:29.500 218 12802.17 46.17 55121.20 88888.00 2009-08-06 11:13:29.625 218 12802.05 46.15 55121.20 88888.00 2009-08-06 11:13:29.750 218 12802.00 46.15 55121.20 88888.00 2009-08-06 11:13:29.875 218 12802.05 46.23 55121.25 88888.00 2009-08-06 11:13:30.000 218 12802.08 46.20 55121.22 88888.00 2009-08-06 11:13:30.125 218 12802.00 46.15 55121.22 88888.00 2009-08-06 11:13:30.250 218 12802.02 46.20 55121.25 88888.00 2009-08-06 11:13:30.375 218 12802.10 46.25 55121.22 88888.00 2009-08-06 11:13:30.500 218 12802.10 46.23 55121.20 88888.00 2009-08-06 11:13:30.625 218 12802.02 46.12 55121.18 88888.00 2009-08-06 11:13:30.750 218 12802.00 46.15 55121.20 88888.00 2009-08-06 11:13:30.875 218 12802.02 46.23 55121.22 88888.00 2009-08-06 11:13:31.000 218 12802.08 46.23 55121.20 88888.00 2009-08-06 11:13:31.125 218 12802.05 46.17 55121.20 88888.00 2009-08-06 11:13:31.250 218 12802.12 46.15 55121.20 88888.00 2009-08-06 11:13:31.375 218 12802.15 46.15 55121.20 88888.00 2009-08-06 11:13:31.500 218 12802.08 46.15 55121.22 88888.00 2009-08-06 11:13:31.625 218 12802.05 46.20 55121.22 88888.00 2009-08-06 11:13:31.750 218 12802.12 46.23 55121.20 88888.00 2009-08-06 11:13:31.875 218 12802.10 46.17 55121.18 88888.00 2009-08-06 11:13:32.000 218 12802.08 46.10 55121.15 88888.00 2009-08-06 11:13:32.125 218 12802.08 46.10 55121.15 88888.00 2009-08-06 11:13:32.250 218 12802.08 46.17 55121.20 88888.00 2009-08-06 11:13:32.375 218 12802.02 46.20 55121.20 88888.00 2009-08-06 11:13:32.500 218 12801.98 46.20 55121.18 88888.00 2009-08-06 11:13:32.625 218 12802.02 46.23 55121.20 88888.00 2009-08-06 11:13:32.750 218 12801.98 46.17 55121.18 88888.00 2009-08-06 11:13:32.875 218 12801.88 46.15 55121.18 88888.00 2009-08-06 11:13:33.000 218 12801.88 46.12 55121.15 88888.00 2009-08-06 11:13:33.125 218 12801.90 46.12 55121.15 88888.00 2009-08-06 11:13:33.250 218 12801.92 46.23 55121.18 88888.00 2009-08-06 11:13:33.375 218 12802.00 46.23 55121.18 88888.00 2009-08-06 11:13:33.500 218 12801.98 46.12 55121.12 88888.00 2009-08-06 11:13:33.625 218 12801.95 46.10 55121.12 88888.00 2009-08-06 11:13:33.750 218 12801.98 46.17 55121.15 88888.00 2009-08-06 11:13:33.875 218 12801.95 46.15 55121.18 88888.00 2009-08-06 11:13:34.000 218 12801.90 46.17 55121.18 88888.00 2009-08-06 11:13:34.125 218 12801.95 46.20 55121.15 88888.00 2009-08-06 11:13:34.250 218 12801.98 46.20 55121.15 88888.00 2009-08-06 11:13:34.375 218 12802.00 46.20 55121.15 88888.00 2009-08-06 11:13:34.500 218 12801.88 46.15 55121.15 88888.00 2009-08-06 11:13:34.625 218 12801.88 46.12 55121.18 88888.00 2009-08-06 11:13:34.750 218 12801.85 46.12 55121.18 88888.00 2009-08-06 11:13:34.875 218 12801.85 46.10 55121.15 88888.00 2009-08-06 11:13:35.000 218 12801.90 46.08 55121.12 88888.00 2009-08-06 11:13:35.125 218 12801.95 46.12 55121.15 88888.00 2009-08-06 11:13:35.250 218 12801.92 46.17 55121.15 88888.00 2009-08-06 11:13:35.375 218 12801.90 46.15 55121.18 88888.00 2009-08-06 11:13:35.500 218 12801.85 46.15 55121.18 88888.00 2009-08-06 11:13:35.625 218 12801.88 46.12 55121.15 88888.00 2009-08-06 11:13:35.750 218 12801.88 46.12 55121.15 88888.00 2009-08-06 11:13:35.875 218 12801.98 46.15 55121.15 88888.00 2009-08-06 11:13:36.000 218 12801.95 46.17 55121.15 88888.00 2009-08-06 11:13:36.125 218 12801.90 46.15 55121.15 88888.00 2009-08-06 11:13:36.250 218 12801.88 46.15 55121.15 88888.00 2009-08-06 11:13:36.375 218 12801.92 46.20 55121.15 88888.00 2009-08-06 11:13:36.500 218 12801.88 46.20 55121.18 88888.00 2009-08-06 11:13:36.625 218 12801.83 46.15 55121.12 88888.00 2009-08-06 11:13:36.750 218 12801.90 46.12 55121.12 88888.00 2009-08-06 11:13:36.875 218 12801.98 46.17 55121.15 88888.00 2009-08-06 11:13:37.000 218 12801.98 46.20 55121.12 88888.00 2009-08-06 11:13:37.125 218 12801.92 46.17 55121.12 88888.00 2009-08-06 11:13:37.250 218 12801.88 46.12 55121.18 88888.00 2009-08-06 11:13:37.375 218 12801.83 46.17 55121.15 88888.00 2009-08-06 11:13:37.500 218 12801.77 46.20 55121.15 88888.00 2009-08-06 11:13:37.625 218 12801.85 46.17 55121.15 88888.00 2009-08-06 11:13:37.750 218 12801.92 46.10 55121.12 88888.00 2009-08-06 11:13:37.875 218 12801.95 46.12 55121.18 88888.00 2009-08-06 11:13:38.000 218 12801.92 46.17 55121.15 88888.00 2009-08-06 11:13:38.125 218 12801.83 46.15 55121.15 88888.00 2009-08-06 11:13:38.250 218 12801.83 46.20 55121.10 88888.00 2009-08-06 11:13:38.375 218 12801.83 46.15 55121.10 88888.00 2009-08-06 11:13:38.500 218 12801.77 46.10 55121.07 88888.00 2009-08-06 11:13:38.625 218 12801.83 46.15 55121.10 88888.00 2009-08-06 11:13:38.750 218 12801.88 46.17 55121.12 88888.00 2009-08-06 11:13:38.875 218 12801.85 46.12 55121.10 88888.00 2009-08-06 11:13:39.000 218 12801.85 46.10 55121.07 88888.00 2009-08-06 11:13:39.125 218 12801.83 46.15 55121.12 88888.00 2009-08-06 11:13:39.250 218 12801.95 46.17 55121.12 88888.00 2009-08-06 11:13:39.375 218 12802.00 46.17 55121.12 88888.00 2009-08-06 11:13:39.500 218 12801.90 46.12 55121.10 88888.00 2009-08-06 11:13:39.625 218 12801.83 46.12 55121.12 88888.00 2009-08-06 11:13:39.750 218 12801.85 46.17 55121.12 88888.00 2009-08-06 11:13:39.875 218 12801.92 46.17 55121.12 88888.00 2009-08-06 11:13:40.000 218 12801.92 46.12 55121.10 88888.00 2009-08-06 11:13:40.125 218 12801.90 46.05 55121.07 88888.00 2009-08-06 11:13:40.250 218 12801.85 46.10 55121.15 88888.00 2009-08-06 11:13:40.375 218 12801.92 46.15 55121.15 88888.00 2009-08-06 11:13:40.500 218 12801.90 46.15 55121.12 88888.00 2009-08-06 11:13:40.625 218 12801.85 46.12 55121.10 88888.00 2009-08-06 11:13:40.750 218 12801.88 46.12 55121.10 88888.00 2009-08-06 11:13:40.875 218 12801.85 46.15 55121.12 88888.00 2009-08-06 11:13:41.000 218 12801.80 46.17 55121.10 88888.00 2009-08-06 11:13:41.125 218 12801.73 46.15 55121.07 88888.00 2009-08-06 11:13:41.250 218 12801.75 46.17 55121.07 88888.00 2009-08-06 11:13:41.375 218 12801.85 46.17 55121.10 88888.00 2009-08-06 11:13:41.500 218 12801.85 46.20 55121.10 88888.00 2009-08-06 11:13:41.625 218 12801.88 46.15 55121.07 88888.00 2009-08-06 11:13:41.750 218 12801.88 46.15 55121.07 88888.00 2009-08-06 11:13:41.875 218 12801.98 46.17 55121.07 88888.00 2009-08-06 11:13:42.000 218 12801.90 46.12 55121.07 88888.00 2009-08-06 11:13:42.125 218 12801.83 46.17 55121.10 88888.00 2009-08-06 11:13:42.250 218 12801.77 46.20 55121.10 88888.00 2009-08-06 11:13:42.375 218 12801.83 46.17 55121.12 88888.00 2009-08-06 11:13:42.500 218 12801.88 46.20 55121.07 88888.00 2009-08-06 11:13:42.625 218 12801.83 46.15 55121.07 88888.00 2009-08-06 11:13:42.750 218 12801.80 46.17 55121.07 88888.00 2009-08-06 11:13:42.875 218 12801.95 46.23 55121.12 88888.00 2009-08-06 11:13:43.000 218 12802.05 46.20 55121.07 88888.00 2009-08-06 11:13:43.125 218 12802.00 46.25 55121.12 88888.00 2009-08-06 11:13:43.250 218 12801.95 46.23 55121.10 88888.00 2009-08-06 11:13:43.375 218 12801.92 46.23 55121.07 88888.00 2009-08-06 11:13:43.500 218 12801.90 46.17 55121.07 88888.00 2009-08-06 11:13:43.625 218 12801.88 46.15 55121.07 88888.00 2009-08-06 11:13:43.750 218 12801.85 46.17 55121.07 88888.00 2009-08-06 11:13:43.875 218 12801.85 46.15 55121.07 88888.00 2009-08-06 11:13:44.000 218 12801.83 46.15 55121.12 88888.00 2009-08-06 11:13:44.125 218 12801.80 46.17 55121.15 88888.00 2009-08-06 11:13:44.250 218 12801.85 46.23 55121.15 88888.00 2009-08-06 11:13:44.375 218 12801.90 46.25 55121.12 88888.00 2009-08-06 11:13:44.500 218 12801.85 46.20 55121.12 88888.00 2009-08-06 11:13:44.625 218 12801.85 46.23 55121.12 88888.00 2009-08-06 11:13:44.750 218 12801.85 46.27 55121.15 88888.00 2009-08-06 11:13:44.875 218 12801.75 46.27 55121.12 88888.00 2009-08-06 11:13:45.000 218 12801.77 46.17 55121.05 88888.00 2009-08-06 11:13:45.125 218 12801.90 46.20 55121.05 88888.00 2009-08-06 11:13:45.250 218 12801.98 46.25 55121.10 88888.00 2009-08-06 11:13:45.375 218 12801.92 46.25 55121.10 88888.00 2009-08-06 11:13:45.500 218 12801.83 46.23 55121.07 88888.00 2009-08-06 11:13:45.625 218 12801.77 46.17 55121.07 88888.00 2009-08-06 11:13:45.750 218 12801.77 46.23 55121.10 88888.00 2009-08-06 11:13:45.875 218 12801.83 46.27 55121.12 88888.00 2009-08-06 11:13:46.000 218 12801.85 46.23 55121.07 88888.00 2009-08-06 11:13:46.125 218 12801.77 46.17 55121.05 88888.00 2009-08-06 11:13:46.250 218 12801.77 46.17 55121.07 88888.00 2009-08-06 11:13:46.375 218 12801.85 46.20 55121.07 88888.00 2009-08-06 11:13:46.500 218 12801.88 46.23 55121.10 88888.00 2009-08-06 11:13:46.625 218 12801.85 46.25 55121.10 88888.00 2009-08-06 11:13:46.750 218 12801.80 46.23 55121.15 88888.00 2009-08-06 11:13:46.875 218 12801.90 46.25 55121.12 88888.00 2009-08-06 11:13:47.000 218 12801.85 46.23 55121.10 88888.00 2009-08-06 11:13:47.125 218 12801.80 46.17 55121.10 88888.00 2009-08-06 11:13:47.250 218 12801.75 46.12 55121.07 88888.00 2009-08-06 11:13:47.375 218 12801.75 46.12 55121.05 88888.00 2009-08-06 11:13:47.500 218 12801.73 46.17 55121.07 88888.00 2009-08-06 11:13:47.625 218 12801.73 46.25 55121.10 88888.00 2009-08-06 11:13:47.750 218 12801.73 46.23 55121.07 88888.00 2009-08-06 11:13:47.875 218 12801.83 46.27 55121.10 88888.00 2009-08-06 11:13:48.000 218 12801.85 46.30 55121.10 88888.00 2009-08-06 11:13:48.125 218 12801.77 46.30 55121.12 88888.00 2009-08-06 11:13:48.250 218 12801.77 46.30 55121.12 88888.00 2009-08-06 11:13:48.375 218 12801.80 46.23 55121.07 88888.00 2009-08-06 11:13:48.500 218 12801.77 46.20 55121.07 88888.00 2009-08-06 11:13:48.625 218 12801.75 46.23 55121.07 88888.00 2009-08-06 11:13:48.750 218 12801.67 46.30 55121.07 88888.00 2009-08-06 11:13:48.875 218 12801.70 46.30 55121.07 88888.00 2009-08-06 11:13:49.000 218 12801.65 46.20 55121.05 88888.00 2009-08-06 11:13:49.125 218 12801.62 46.20 55121.03 88888.00 2009-08-06 11:13:49.250 218 12801.60 46.25 55121.07 88888.00 2009-08-06 11:13:49.375 218 12801.65 46.27 55121.05 88888.00 2009-08-06 11:13:49.500 218 12801.67 46.27 55121.07 88888.00 2009-08-06 11:13:49.625 218 12801.70 46.27 55121.07 88888.00 2009-08-06 11:13:49.750 218 12801.65 46.23 55121.05 88888.00 2009-08-06 11:13:49.875 218 12801.67 46.23 55121.05 88888.00 2009-08-06 11:13:50.000 218 12801.62 46.25 55121.03 88888.00 2009-08-06 11:13:50.125 218 12801.65 46.30 55121.05 88888.00 2009-08-06 11:13:50.250 218 12801.70 46.33 55121.05 88888.00 2009-08-06 11:13:50.375 218 12801.70 46.27 55121.03 88888.00 2009-08-06 11:13:50.500 218 12801.67 46.20 55121.00 88888.00 2009-08-06 11:13:50.625 218 12801.65 46.25 55121.03 88888.00 2009-08-06 11:13:50.750 218 12801.67 46.25 55121.03 88888.00 2009-08-06 11:13:50.875 218 12801.73 46.27 55121.05 88888.00 2009-08-06 11:13:51.000 218 12801.77 46.30 55121.07 88888.00 2009-08-06 11:13:51.125 218 12801.75 46.33 55121.07 88888.00 2009-08-06 11:13:51.250 218 12801.67 46.27 55121.05 88888.00 2009-08-06 11:13:51.375 218 12801.65 46.23 55121.05 88888.00 2009-08-06 11:13:51.500 218 12801.73 46.20 55121.03 88888.00 2009-08-06 11:13:51.625 218 12801.77 46.27 55121.03 88888.00 2009-08-06 11:13:51.750 218 12801.80 46.33 55121.07 88888.00 2009-08-06 11:13:51.875 218 12801.80 46.38 55121.07 88888.00 2009-08-06 11:13:52.000 218 12801.83 46.35 55121.05 88888.00 2009-08-06 11:13:52.125 218 12801.75 46.33 55121.03 88888.00 2009-08-06 11:13:52.250 218 12801.70 46.25 55121.05 88888.00 2009-08-06 11:13:52.375 218 12801.77 46.30 55121.03 88888.00 2009-08-06 11:13:52.500 218 12801.75 46.33 55121.03 88888.00 2009-08-06 11:13:52.625 218 12801.73 46.35 55121.07 88888.00 2009-08-06 11:13:52.750 218 12801.73 46.35 55121.07 88888.00 2009-08-06 11:13:52.875 218 12801.65 46.35 55121.05 88888.00 2009-08-06 11:13:53.000 218 12801.67 46.40 55121.03 88888.00 2009-08-06 11:13:53.125 218 12801.75 46.38 55121.03 88888.00 2009-08-06 11:13:53.250 218 12801.73 46.35 55121.00 88888.00 2009-08-06 11:13:53.375 218 12801.83 46.40 55121.03 88888.00 2009-08-06 11:13:53.500 218 12801.83 46.38 55121.03 88888.00 2009-08-06 11:13:53.625 218 12801.75 46.38 55121.05 88888.00 2009-08-06 11:13:53.750 218 12801.75 46.35 55121.05 88888.00 2009-08-06 11:13:53.875 218 12801.77 46.33 55121.03 88888.00 2009-08-06 11:13:54.000 218 12801.83 46.33 55121.00 88888.00 2009-08-06 11:13:54.125 218 12801.85 46.38 55121.03 88888.00 2009-08-06 11:13:54.250 218 12801.85 46.35 55121.00 88888.00 2009-08-06 11:13:54.375 218 12801.85 46.33 55121.00 88888.00 2009-08-06 11:13:54.500 218 12801.77 46.30 55120.97 88888.00 2009-08-06 11:13:54.625 218 12801.73 46.33 55121.00 88888.00 2009-08-06 11:13:54.750 218 12801.77 46.38 55121.03 88888.00 2009-08-06 11:13:54.875 218 12801.73 46.35 55121.03 88888.00 2009-08-06 11:13:55.000 218 12801.77 46.35 55121.03 88888.00 2009-08-06 11:13:55.125 218 12801.77 46.38 55121.05 88888.00 2009-08-06 11:13:55.250 218 12801.65 46.35 55121.03 88888.00 2009-08-06 11:13:55.375 218 12801.70 46.38 55121.00 88888.00 2009-08-06 11:13:55.500 218 12801.70 46.38 55121.03 88888.00 2009-08-06 11:13:55.625 218 12801.77 46.35 55121.03 88888.00 2009-08-06 11:13:55.750 218 12801.77 46.30 55121.00 88888.00 2009-08-06 11:13:55.875 218 12801.73 46.25 55121.00 88888.00 2009-08-06 11:13:56.000 218 12801.70 46.30 55121.00 88888.00 2009-08-06 11:13:56.125 218 12801.73 46.35 55121.03 88888.00 2009-08-06 11:13:56.250 218 12801.77 46.30 55121.00 88888.00 2009-08-06 11:13:56.375 218 12801.80 46.30 55121.00 88888.00 2009-08-06 11:13:56.500 218 12801.75 46.35 55121.05 88888.00 2009-08-06 11:13:56.625 218 12801.75 46.40 55121.03 88888.00 2009-08-06 11:13:56.750 218 12801.77 46.42 55121.03 88888.00 2009-08-06 11:13:56.875 218 12801.75 46.35 55121.05 88888.00 2009-08-06 11:13:57.000 218 12801.70 46.30 55121.05 88888.00 2009-08-06 11:13:57.125 218 12801.73 46.35 55121.03 88888.00 2009-08-06 11:13:57.250 218 12801.67 46.33 55121.03 88888.00 2009-08-06 11:13:57.375 218 12801.65 46.30 55121.03 88888.00 2009-08-06 11:13:57.500 218 12801.60 46.30 55121.03 88888.00 2009-08-06 11:13:57.625 218 12801.62 46.33 55121.00 88888.00 2009-08-06 11:13:57.750 218 12801.58 46.35 55121.00 88888.00 2009-08-06 11:13:57.875 218 12801.60 46.38 55121.03 88888.00 2009-08-06 11:13:58.000 218 12801.60 46.35 55121.03 88888.00 2009-08-06 11:13:58.125 218 12801.62 46.38 55121.05 88888.00 2009-08-06 11:13:58.250 218 12801.60 46.38 55121.05 88888.00 2009-08-06 11:13:58.375 218 12801.60 46.35 55121.03 88888.00 2009-08-06 11:13:58.500 218 12801.55 46.42 55121.03 88888.00 2009-08-06 11:13:58.625 218 12801.60 46.45 55121.03 88888.00 2009-08-06 11:13:58.750 218 12801.58 46.48 55121.03 88888.00 2009-08-06 11:13:58.875 218 12801.52 46.50 55121.03 88888.00 2009-08-06 11:13:59.000 218 12801.52 46.48 55121.03 88888.00 2009-08-06 11:13:59.125 218 12801.52 46.40 55121.00 88888.00 2009-08-06 11:13:59.250 218 12801.55 46.45 55121.05 88888.00 2009-08-06 11:13:59.375 218 12801.58 46.48 55121.03 88888.00 2009-08-06 11:13:59.500 218 12801.58 46.50 55121.03 88888.00 2009-08-06 11:13:59.625 218 12801.58 46.52 55121.05 88888.00 2009-08-06 11:13:59.750 218 12801.50 46.50 55121.05 88888.00 2009-08-06 11:13:59.875 218 12801.58 46.48 55121.05 88888.00 2009-08-06 11:14:00.000 218 12801.62 46.45 55121.03 88888.00 2009-08-06 11:14:00.125 218 12801.60 46.45 55121.03 88888.00 2009-08-06 11:14:00.250 218 12801.52 46.45 55121.05 88888.00 2009-08-06 11:14:00.375 218 12801.50 46.42 55121.03 88888.00 2009-08-06 11:14:00.500 218 12801.50 46.45 55121.03 88888.00 2009-08-06 11:14:00.625 218 12801.52 46.52 55121.05 88888.00 2009-08-06 11:14:00.750 218 12801.52 46.58 55121.07 88888.00 2009-08-06 11:14:00.875 218 12801.48 46.52 55121.05 88888.00 2009-08-06 11:14:01.000 218 12801.42 46.45 55121.03 88888.00 2009-08-06 11:14:01.125 218 12801.45 46.45 55121.05 88888.00 2009-08-06 11:14:01.250 218 12801.45 46.48 55121.07 88888.00 2009-08-06 11:14:01.375 218 12801.52 46.50 55121.07 88888.00 2009-08-06 11:14:01.500 218 12801.55 46.52 55121.05 88888.00 2009-08-06 11:14:01.625 218 12801.55 46.52 55121.05 88888.00 2009-08-06 11:14:01.750 218 12801.52 46.48 55121.03 88888.00 2009-08-06 11:14:01.875 218 12801.58 46.52 55121.05 88888.00 2009-08-06 11:14:02.000 218 12801.65 46.52 55121.07 88888.00 2009-08-06 11:14:02.125 218 12801.62 46.52 55121.07 88888.00 2009-08-06 11:14:02.250 218 12801.58 46.52 55121.07 88888.00 2009-08-06 11:14:02.375 218 12801.58 46.52 55121.05 88888.00 2009-08-06 11:14:02.500 218 12801.60 46.55 55121.07 88888.00 2009-08-06 11:14:02.625 218 12801.58 46.50 55121.05 88888.00 2009-08-06 11:14:02.750 218 12801.58 46.45 55121.05 88888.00 2009-08-06 11:14:02.875 218 12801.50 46.50 55121.07 88888.00 2009-08-06 11:14:03.000 218 12801.45 46.55 55121.07 88888.00 2009-08-06 11:14:03.125 218 12801.55 46.55 55121.10 88888.00 2009-08-06 11:14:03.250 218 12801.60 46.62 55121.10 88888.00 2009-08-06 11:14:03.375 218 12801.62 46.60 55121.07 88888.00 2009-08-06 11:14:03.500 218 12801.48 46.58 55121.07 88888.00 2009-08-06 11:14:03.625 218 12801.48 46.60 55121.07 88888.00 2009-08-06 11:14:03.750 218 12801.52 46.62 55121.07 88888.00 2009-08-06 11:14:03.875 218 12801.58 46.60 55121.05 88888.00 2009-08-06 11:14:04.000 218 12801.62 46.58 55121.05 88888.00 2009-08-06 11:14:04.125 218 12801.60 46.62 55121.05 88888.00 2009-08-06 11:14:04.250 218 12801.55 46.58 55121.00 88888.00 2009-08-06 11:14:04.375 218 12801.55 46.55 55120.97 88888.00 2009-08-06 11:14:04.500 218 12801.50 46.58 55120.97 88888.00 2009-08-06 11:14:04.625 218 12801.48 46.60 55120.97 88888.00 2009-08-06 11:14:04.750 218 12801.40 46.58 55121.00 88888.00 2009-08-06 11:14:04.875 218 12801.38 46.62 55121.03 88888.00 2009-08-06 11:14:05.000 218 12801.38 46.67 55121.03 88888.00 2009-08-06 11:14:05.125 218 12801.40 46.65 55121.03 88888.00 2009-08-06 11:14:05.250 218 12801.38 46.62 55121.03 88888.00 2009-08-06 11:14:05.375 218 12801.38 46.62 55121.03 88888.00 2009-08-06 11:14:05.500 218 12801.35 46.62 55121.00 88888.00 2009-08-06 11:14:05.625 218 12801.40 46.65 55121.03 88888.00 2009-08-06 11:14:05.750 218 12801.40 46.62 55121.03 88888.00 2009-08-06 11:14:05.875 218 12801.35 46.62 55121.00 88888.00 2009-08-06 11:14:06.000 218 12801.38 46.62 55121.00 88888.00 2009-08-06 11:14:06.125 218 12801.48 46.67 55121.00 88888.00 2009-08-06 11:14:06.250 218 12801.50 46.67 55121.00 88888.00 2009-08-06 11:14:06.375 218 12801.42 46.67 55121.00 88888.00 2009-08-06 11:14:06.500 218 12801.33 46.67 55121.00 88888.00 2009-08-06 11:14:06.625 218 12801.38 46.70 55121.03 88888.00 2009-08-06 11:14:06.750 218 12801.42 46.70 55121.03 88888.00 2009-08-06 11:14:06.875 218 12801.45 46.67 55121.00 88888.00 2009-08-06 11:14:07.000 218 12801.42 46.70 55120.97 88888.00 2009-08-06 11:14:07.125 218 12801.40 46.70 55121.00 88888.00 2009-08-06 11:14:07.250 218 12801.40 46.67 55121.03 88888.00 2009-08-06 11:14:07.375 218 12801.40 46.70 55121.00 88888.00 2009-08-06 11:14:07.500 218 12801.40 46.73 55121.03 88888.00 2009-08-06 11:14:07.625 218 12801.40 46.75 55121.05 88888.00 2009-08-06 11:14:07.750 218 12801.35 46.67 55121.03 88888.00 2009-08-06 11:14:07.875 218 12801.33 46.67 55121.00 88888.00 2009-08-06 11:14:08.000 218 12801.38 46.73 55121.03 88888.00 2009-08-06 11:14:08.125 218 12801.35 46.73 55121.05 88888.00 2009-08-06 11:14:08.250 218 12801.30 46.70 55121.05 88888.00 2009-08-06 11:14:08.375 218 12801.38 46.67 55121.03 88888.00 2009-08-06 11:14:08.500 218 12801.40 46.67 55121.00 88888.00 2009-08-06 11:14:08.625 218 12801.35 46.67 55121.05 88888.00 2009-08-06 11:14:08.750 218 12801.38 46.73 55121.05 88888.00 2009-08-06 11:14:08.875 218 12801.40 46.73 55121.05 88888.00 2009-08-06 11:14:09.000 218 12801.35 46.75 55121.03 88888.00 2009-08-06 11:14:09.125 218 12801.33 46.73 55121.03 88888.00 2009-08-06 11:14:09.250 218 12801.35 46.67 55121.03 88888.00 2009-08-06 11:14:09.375 218 12801.40 46.70 55121.03 88888.00 2009-08-06 11:14:09.500 218 12801.42 46.73 55121.05 88888.00 2009-08-06 11:14:09.625 218 12801.48 46.73 55121.05 88888.00 2009-08-06 11:14:09.750 218 12801.48 46.77 55121.05 88888.00 2009-08-06 11:14:09.875 218 12801.52 46.85 55121.07 88888.00 2009-08-06 11:14:10.000 218 12801.45 46.80 55121.00 88888.00 2009-08-06 11:14:10.125 218 12801.38 46.75 55120.97 88888.00 2009-08-06 11:14:10.250 218 12801.30 46.70 55121.00 88888.00 2009-08-06 11:14:10.375 218 12801.33 46.70 55121.03 88888.00 2009-08-06 11:14:10.500 218 12801.35 46.70 55121.00 88888.00 2009-08-06 11:14:10.625 218 12801.35 46.70 55121.03 88888.00 2009-08-06 11:14:10.750 218 12801.35 46.73 55121.00 88888.00 2009-08-06 11:14:10.875 218 12801.42 46.77 55121.00 88888.00 2009-08-06 11:14:11.000 218 12801.38 46.73 55121.03 88888.00 2009-08-06 11:14:11.125 218 12801.35 46.80 55121.07 88888.00 2009-08-06 11:14:11.250 218 12801.30 46.77 55121.05 88888.00 2009-08-06 11:14:11.375 218 12801.25 46.75 55121.05 88888.00 2009-08-06 11:14:11.500 218 12801.30 46.73 55121.00 88888.00 2009-08-06 11:14:11.625 218 12801.25 46.73 55121.00 88888.00 2009-08-06 11:14:11.750 218 12801.33 46.77 55121.05 88888.00 2009-08-06 11:14:11.875 218 12801.35 46.77 55121.07 88888.00 2009-08-06 11:14:12.000 218 12801.33 46.83 55121.03 88888.00 2009-08-06 11:14:12.125 218 12801.33 46.85 55121.03 88888.00 2009-08-06 11:14:12.250 218 12801.33 46.80 55121.00 88888.00 2009-08-06 11:14:12.375 218 12801.25 46.77 55121.03 88888.00 2009-08-06 11:14:12.500 218 12801.17 46.75 55121.03 88888.00 2009-08-06 11:14:12.625 218 12801.17 46.73 55121.03 88888.00 2009-08-06 11:14:12.750 218 12801.25 46.83 55121.05 88888.00 2009-08-06 11:14:12.875 218 12801.27 46.83 55121.05 88888.00 2009-08-06 11:14:13.000 218 12801.27 46.83 55121.03 88888.00 2009-08-06 11:14:13.125 218 12801.23 46.83 55121.05 88888.00 2009-08-06 11:14:13.250 218 12801.17 46.77 55121.05 88888.00 2009-08-06 11:14:13.375 218 12801.20 46.80 55121.03 88888.00 2009-08-06 11:14:13.500 218 12801.20 46.80 55121.07 88888.00 2009-08-06 11:14:13.625 218 12801.23 46.80 55121.07 88888.00 2009-08-06 11:14:13.750 218 12801.20 46.80 55121.05 88888.00 2009-08-06 11:14:13.875 218 12801.20 46.83 55121.05 88888.00 2009-08-06 11:14:14.000 218 12801.27 46.80 55121.05 88888.00 2009-08-06 11:14:14.125 218 12801.23 46.83 55121.03 88888.00 2009-08-06 11:14:14.250 218 12801.15 46.77 55121.03 88888.00 2009-08-06 11:14:14.375 218 12801.17 46.85 55121.05 88888.00 2009-08-06 11:14:14.500 218 12801.23 46.80 55121.05 88888.00 2009-08-06 11:14:14.625 218 12801.17 46.77 55121.07 88888.00 2009-08-06 11:14:14.750 218 12801.20 46.85 55121.05 88888.00 2009-08-06 11:14:14.875 218 12801.23 46.85 55121.07 88888.00 2009-08-06 11:14:15.000 218 12801.20 46.80 55121.05 88888.00 2009-08-06 11:14:15.125 218 12801.23 46.80 55121.03 88888.00 2009-08-06 11:14:15.250 218 12801.20 46.88 55121.07 88888.00 2009-08-06 11:14:15.375 218 12801.17 46.88 55121.05 88888.00 2009-08-06 11:14:15.500 218 12801.17 46.83 55121.03 88888.00 2009-08-06 11:14:15.625 218 12801.17 46.83 55121.05 88888.00 2009-08-06 11:14:15.750 218 12801.23 46.85 55121.05 88888.00 2009-08-06 11:14:15.875 218 12801.27 46.88 55121.05 88888.00 2009-08-06 11:14:16.000 218 12801.20 46.85 55121.03 88888.00 2009-08-06 11:14:16.125 218 12801.17 46.80 55121.05 88888.00 2009-08-06 11:14:16.250 218 12801.10 46.83 55121.07 88888.00 2009-08-06 11:14:16.375 218 12801.20 46.90 55121.10 88888.00 2009-08-06 11:14:16.500 218 12801.17 46.90 55121.07 88888.00 2009-08-06 11:14:16.625 218 12801.15 46.85 55121.05 88888.00 2009-08-06 11:14:16.750 218 12801.20 46.85 55121.03 88888.00 2009-08-06 11:14:16.875 218 12801.15 46.80 55121.03 88888.00 2009-08-06 11:14:17.000 218 12801.05 46.83 55121.03 88888.00 2009-08-06 11:14:17.125 218 12801.10 46.88 55121.00 88888.00 2009-08-06 11:14:17.250 218 12801.17 46.88 55121.00 88888.00 2009-08-06 11:14:17.375 218 12801.15 46.92 55121.03 88888.00 2009-08-06 11:14:17.500 218 12801.12 46.92 55121.07 88888.00 2009-08-06 11:14:17.625 218 12801.10 46.90 55121.07 88888.00 2009-08-06 11:14:17.750 218 12801.12 46.85 55121.05 88888.00 2009-08-06 11:14:17.875 218 12801.15 46.83 55121.07 88888.00 2009-08-06 11:14:18.000 218 12801.15 46.88 55121.05 88888.00 2009-08-06 11:14:18.125 218 12801.08 46.85 55121.07 88888.00 2009-08-06 11:14:18.250 218 12801.02 46.83 55121.07 88888.00 2009-08-06 11:14:18.375 218 12801.10 46.90 55121.07 88888.00 2009-08-06 11:14:18.500 218 12801.08 46.92 55121.07 88888.00 2009-08-06 11:14:18.625 218 12801.08 46.92 55121.07 88888.00 2009-08-06 11:14:18.750 218 12801.02 46.92 55121.05 88888.00 2009-08-06 11:14:18.875 218 12801.02 46.95 55121.10 88888.00 2009-08-06 11:14:19.000 218 12801.00 46.95 55121.07 88888.00 2009-08-06 11:14:19.125 218 12801.02 46.92 55121.07 88888.00 2009-08-06 11:14:19.250 218 12801.02 46.90 55121.07 88888.00 2009-08-06 11:14:19.375 218 12801.08 46.92 55121.07 88888.00 2009-08-06 11:14:19.500 218 12801.08 46.98 55121.05 88888.00 2009-08-06 11:14:19.625 218 12801.05 46.92 55121.07 88888.00 2009-08-06 11:14:19.750 218 12801.05 46.90 55121.05 88888.00 2009-08-06 11:14:19.875 218 12801.05 46.88 55121.05 88888.00 2009-08-06 11:14:20.000 218 12801.05 46.90 55121.07 88888.00 2009-08-06 11:14:20.125 218 12801.12 46.88 55121.10 88888.00 2009-08-06 11:14:20.250 218 12801.08 46.90 55121.03 88888.00 2009-08-06 11:14:20.375 218 12801.08 46.90 55121.05 88888.00 2009-08-06 11:14:20.500 218 12801.12 46.95 55121.07 88888.00 2009-08-06 11:14:20.625 218 12801.08 46.98 55121.05 88888.00 2009-08-06 11:14:20.750 218 12801.05 47.00 55121.05 88888.00 2009-08-06 11:14:20.875 218 12801.02 46.98 55121.07 88888.00 2009-08-06 11:14:21.000 218 12800.95 46.90 55121.05 88888.00 2009-08-06 11:14:21.125 218 12800.98 46.95 55121.07 88888.00 2009-08-06 11:14:21.250 218 12800.98 46.95 55121.10 88888.00 2009-08-06 11:14:21.375 218 12801.05 47.02 55121.10 88888.00 2009-08-06 11:14:21.500 218 12801.10 47.00 55121.05 88888.00 2009-08-06 11:14:21.625 218 12801.12 46.95 55121.07 88888.00 2009-08-06 11:14:21.750 218 12801.08 46.95 55121.05 88888.00 2009-08-06 11:14:21.875 218 12800.95 46.90 55121.03 88888.00 2009-08-06 11:14:22.000 218 12800.98 46.90 55121.03 88888.00 2009-08-06 11:14:22.125 218 12801.08 46.92 55121.03 88888.00 2009-08-06 11:14:22.250 218 12801.12 46.92 55121.05 88888.00 2009-08-06 11:14:22.375 218 12801.10 46.95 55121.05 88888.00 2009-08-06 11:14:22.500 218 12801.15 47.00 55121.05 88888.00 2009-08-06 11:14:22.625 218 12801.17 47.02 55121.07 88888.00 2009-08-06 11:14:22.750 218 12801.17 47.02 55121.05 88888.00 2009-08-06 11:14:22.875 218 12801.12 46.98 55121.07 88888.00 2009-08-06 11:14:23.000 218 12801.08 46.95 55121.03 88888.00 2009-08-06 11:14:23.125 218 12801.10 46.98 55121.05 88888.00 2009-08-06 11:14:23.250 218 12801.05 46.92 55121.03 88888.00 2009-08-06 11:14:23.375 218 12801.02 46.92 55121.03 88888.00 2009-08-06 11:14:23.500 218 12801.05 46.95 55121.03 88888.00 2009-08-06 11:14:23.625 218 12801.12 46.98 55121.05 88888.00 2009-08-06 11:14:23.750 218 12801.12 46.95 55121.03 88888.00 2009-08-06 11:14:23.875 218 12801.08 47.00 55121.07 88888.00 2009-08-06 11:14:24.000 218 12801.08 47.02 55121.05 88888.00 2009-08-06 11:14:24.125 218 12801.05 47.00 55121.05 88888.00 2009-08-06 11:14:24.250 218 12801.08 47.00 55121.05 88888.00 2009-08-06 11:14:24.375 218 12801.05 46.98 55121.05 88888.00 2009-08-06 11:14:24.500 218 12801.00 46.90 55121.03 88888.00 2009-08-06 11:14:24.625 218 12801.02 46.92 55121.00 88888.00 2009-08-06 11:14:24.750 218 12801.05 46.95 55121.03 88888.00 2009-08-06 11:14:24.875 218 12801.05 46.98 55121.05 88888.00 2009-08-06 11:14:25.000 218 12801.05 46.98 55121.03 88888.00 2009-08-06 11:14:25.125 218 12801.00 46.98 55121.00 88888.00 2009-08-06 11:14:25.250 218 12801.10 46.98 55121.05 88888.00 2009-08-06 11:14:25.375 218 12801.10 46.95 55121.07 88888.00 2009-08-06 11:14:25.500 218 12801.10 46.98 55121.07 88888.00 2009-08-06 11:14:25.625 218 12801.02 46.98 55121.05 88888.00 2009-08-06 11:14:25.750 218 12800.98 47.00 55121.03 88888.00 2009-08-06 11:14:25.875 218 12800.92 46.95 55121.05 88888.00 2009-08-06 11:14:26.000 218 12800.92 46.98 55121.05 88888.00 2009-08-06 11:14:26.125 218 12800.92 47.02 55121.03 88888.00 2009-08-06 11:14:26.250 218 12800.98 47.00 55121.05 88888.00 2009-08-06 11:14:26.375 218 12801.05 47.00 55121.00 88888.00 2009-08-06 11:14:26.500 218 12801.05 46.98 55121.03 88888.00 2009-08-06 11:14:26.625 218 12801.12 47.00 55121.05 88888.00 2009-08-06 11:14:26.750 218 12801.08 47.00 55121.05 88888.00 2009-08-06 11:14:26.875 218 12801.02 47.00 55121.05 88888.00 2009-08-06 11:14:27.000 218 12801.00 47.02 55121.05 88888.00 2009-08-06 11:14:27.125 218 12801.00 46.98 55121.05 88888.00 2009-08-06 11:14:27.250 218 12800.98 46.90 55121.03 88888.00 2009-08-06 11:14:27.375 218 12801.08 46.92 55121.00 88888.00 2009-08-06 11:14:27.500 218 12801.05 47.00 55121.03 88888.00 2009-08-06 11:14:27.625 218 12801.02 46.95 55121.03 88888.00 2009-08-06 11:14:27.750 218 12801.12 46.92 55121.03 88888.00 2009-08-06 11:14:27.875 218 12801.23 47.00 55121.00 88888.00 2009-08-06 11:14:28.000 218 12801.12 46.98 55121.03 88888.00 2009-08-06 11:14:28.125 218 12801.00 46.95 55121.03 88888.00 2009-08-06 11:14:28.250 218 12801.02 47.00 55121.05 88888.00 2009-08-06 11:14:28.375 218 12801.05 47.02 55121.03 88888.00 2009-08-06 11:14:28.500 218 12801.02 47.00 55121.03 88888.00 2009-08-06 11:14:28.625 218 12800.98 46.98 55120.97 88888.00 2009-08-06 11:14:28.750 218 12800.98 47.02 55120.97 88888.00 2009-08-06 11:14:28.875 218 12800.98 47.05 55121.03 88888.00 2009-08-06 11:14:29.000 218 12801.00 47.02 55121.00 88888.00 2009-08-06 11:14:29.125 218 12801.05 47.02 55121.03 88888.00 2009-08-06 11:14:29.250 218 12801.15 47.00 55121.00 88888.00 2009-08-06 11:14:29.375 218 12801.17 47.02 55121.00 88888.00 2009-08-06 11:14:29.500 218 12801.15 47.00 55121.00 88888.00 2009-08-06 11:14:29.625 218 12801.10 46.95 55120.97 88888.00 2009-08-06 11:14:29.750 218 12801.05 46.88 55121.00 88888.00 2009-08-06 11:14:29.875 218 12801.05 46.92 55121.00 88888.00 2009-08-06 11:14:30.000 218 12801.00 46.92 55120.97 88888.00 2009-08-06 11:14:30.125 218 12801.00 46.90 55121.00 88888.00 2009-08-06 11:14:30.250 218 12801.02 46.98 55121.03 88888.00 2009-08-06 11:14:30.375 218 12800.98 47.00 55121.00 88888.00 2009-08-06 11:14:30.500 218 12800.95 47.00 55120.97 88888.00 2009-08-06 11:14:30.625 218 12801.05 46.95 55121.00 88888.00 2009-08-06 11:14:30.750 218 12801.10 46.92 55120.97 88888.00 2009-08-06 11:14:30.875 218 12801.02 46.98 55121.00 88888.00 2009-08-06 11:14:31.000 218 12801.02 47.00 55120.97 88888.00 2009-08-06 11:14:31.125 218 12801.02 47.00 55120.97 88888.00 2009-08-06 11:14:31.250 218 12801.08 47.02 55120.95 88888.00 2009-08-06 11:14:31.375 218 12801.12 47.05 55120.95 88888.00 2009-08-06 11:14:31.500 218 12801.05 47.02 55120.97 88888.00 2009-08-06 11:14:31.625 218 12801.05 46.95 55120.97 88888.00 2009-08-06 11:14:31.750 218 12801.05 46.95 55120.95 88888.00 2009-08-06 11:14:31.875 218 12801.05 47.00 55120.97 88888.00 2009-08-06 11:14:32.000 218 12801.05 47.02 55120.97 88888.00 2009-08-06 11:14:32.125 218 12801.05 47.05 55121.03 88888.00 2009-08-06 11:14:32.250 218 12801.02 47.02 55121.00 88888.00 2009-08-06 11:14:32.375 218 12801.05 47.00 55120.97 88888.00 2009-08-06 11:14:32.500 218 12801.12 47.05 55121.00 88888.00 2009-08-06 11:14:32.625 218 12801.12 47.05 55121.00 88888.00 2009-08-06 11:14:32.750 218 12801.08 46.98 55120.97 88888.00 2009-08-06 11:14:32.875 218 12801.10 47.00 55120.95 88888.00 2009-08-06 11:14:33.000 218 12801.08 47.00 55120.95 88888.00 2009-08-06 11:14:33.125 218 12801.05 47.00 55120.95 88888.00 2009-08-06 11:14:33.250 218 12800.98 46.98 55120.97 88888.00 2009-08-06 11:14:33.375 218 12800.98 47.00 55121.00 88888.00 2009-08-06 11:14:33.500 218 12801.02 47.10 55121.05 88888.00 2009-08-06 11:14:33.625 218 12801.08 47.08 55121.03 88888.00 2009-08-06 11:14:33.750 218 12801.02 47.02 55121.00 88888.00 2009-08-06 11:14:33.875 218 12800.98 47.05 55121.00 88888.00 2009-08-06 11:14:34.000 218 12800.92 47.08 55120.97 88888.00 2009-08-06 11:14:34.125 218 12800.98 47.08 55121.00 88888.00 2009-08-06 11:14:34.250 218 12801.05 47.12 55121.00 88888.00 2009-08-06 11:14:34.375 218 12801.08 47.10 55121.00 88888.00 2009-08-06 11:14:34.500 218 12801.02 47.12 55121.03 88888.00 2009-08-06 11:14:34.625 218 12801.02 47.05 55121.00 88888.00 2009-08-06 11:14:34.750 218 12801.00 47.05 55120.97 88888.00 2009-08-06 11:14:34.875 218 12800.95 47.02 55120.97 88888.00 2009-08-06 11:14:35.000 218 12800.92 47.05 55120.97 88888.00 2009-08-06 11:14:35.125 218 12800.98 47.08 55121.03 88888.00 2009-08-06 11:14:35.250 218 12800.95 47.05 55121.00 88888.00 2009-08-06 11:14:35.375 218 12800.88 47.05 55120.97 88888.00 2009-08-06 11:14:35.500 218 12800.90 47.05 55120.95 88888.00 2009-08-06 11:14:35.625 218 12800.92 47.10 55120.97 88888.00 2009-08-06 11:14:35.750 218 12800.98 47.12 55121.00 88888.00 2009-08-06 11:14:35.875 218 12800.95 47.08 55120.97 88888.00 2009-08-06 11:14:36.000 218 12800.88 47.10 55120.97 88888.00 2009-08-06 11:14:36.125 218 12800.95 47.15 55120.97 88888.00 2009-08-06 11:14:36.250 218 12801.00 47.15 55121.03 88888.00 2009-08-06 11:14:36.375 218 12801.00 47.15 55121.00 88888.00 2009-08-06 11:14:36.500 218 12801.02 47.12 55120.95 88888.00 2009-08-06 11:14:36.625 218 12800.98 47.08 55120.93 88888.00 2009-08-06 11:14:36.750 218 12801.02 47.10 55120.97 88888.00 2009-08-06 11:14:36.875 218 12801.02 47.15 55121.00 88888.00 2009-08-06 11:14:37.000 218 12801.02 47.12 55120.97 88888.00 2009-08-06 11:14:37.125 218 12801.00 47.15 55120.97 88888.00 2009-08-06 11:14:37.250 218 12800.98 47.10 55120.97 88888.00 2009-08-06 11:14:37.375 218 12801.02 47.15 55120.97 88888.00 2009-08-06 11:14:37.500 218 12801.02 47.08 55120.95 88888.00 2009-08-06 11:14:37.625 218 12801.05 47.05 55120.97 88888.00 2009-08-06 11:14:37.750 218 12801.02 47.10 55120.97 88888.00 2009-08-06 11:14:37.875 218 12801.05 47.17 55120.97 88888.00 2009-08-06 11:14:38.000 218 12801.05 47.10 55120.97 88888.00 2009-08-06 11:14:38.125 218 12801.05 47.12 55120.97 88888.00 2009-08-06 11:14:38.250 218 12801.10 47.12 55121.00 88888.00 2009-08-06 11:14:38.375 218 12801.00 47.02 55120.97 88888.00 2009-08-06 11:14:38.500 218 12801.00 47.10 55120.95 88888.00 2009-08-06 11:14:38.625 218 12801.02 47.15 55121.00 88888.00 2009-08-06 11:14:38.750 218 12801.02 47.15 55121.00 88888.00 2009-08-06 11:14:38.875 218 12801.05 47.15 55121.00 88888.00 2009-08-06 11:14:39.000 218 12801.00 47.12 55120.97 88888.00 2009-08-06 11:14:39.125 218 12800.92 47.15 55120.97 88888.00 2009-08-06 11:14:39.250 218 12800.95 47.12 55121.00 88888.00 2009-08-06 11:14:39.375 218 12800.95 47.20 55120.97 88888.00 2009-08-06 11:14:39.500 218 12800.92 47.23 55120.97 88888.00 2009-08-06 11:14:39.625 218 12800.92 47.23 55120.97 88888.00 2009-08-06 11:14:39.750 218 12800.92 47.15 55120.95 88888.00 2009-08-06 11:14:39.875 218 12800.98 47.12 55120.90 88888.00 2009-08-06 11:14:40.000 218 12800.95 47.12 55120.93 88888.00 2009-08-06 11:14:40.125 218 12800.98 47.17 55120.97 88888.00 2009-08-06 11:14:40.250 218 12801.02 47.23 55120.97 88888.00 2009-08-06 11:14:40.375 218 12800.92 47.20 55120.95 88888.00 2009-08-06 11:14:40.500 218 12800.90 47.20 55120.95 88888.00 2009-08-06 11:14:40.625 218 12800.88 47.17 55120.93 88888.00 2009-08-06 11:14:40.750 218 12800.85 47.12 55120.93 88888.00 2009-08-06 11:14:40.875 218 12800.88 47.17 55120.95 88888.00 2009-08-06 11:14:41.000 218 12800.98 47.20 55120.95 88888.00 2009-08-06 11:14:41.125 218 12801.00 47.23 55120.93 88888.00 2009-08-06 11:14:41.250 218 12801.00 47.25 55120.95 88888.00 2009-08-06 11:14:41.375 218 12800.98 47.23 55120.93 88888.00 2009-08-06 11:14:41.500 218 12800.98 47.23 55120.93 88888.00 2009-08-06 11:14:41.625 218 12800.92 47.20 55120.93 88888.00 2009-08-06 11:14:41.750 218 12800.92 47.20 55120.95 88888.00 2009-08-06 11:14:41.875 218 12800.95 47.17 55120.93 88888.00 2009-08-06 11:14:42.000 218 12801.00 47.20 55120.95 88888.00 2009-08-06 11:14:42.125 218 12801.02 47.25 55121.00 88888.00 2009-08-06 11:14:42.250 218 12800.98 47.23 55120.97 88888.00 2009-08-06 11:14:42.375 218 12800.92 47.25 55120.97 88888.00 2009-08-06 11:14:42.500 218 12800.95 47.27 55120.97 88888.00 2009-08-06 11:14:42.625 218 12801.00 47.30 55120.95 88888.00 2009-08-06 11:14:42.750 218 12800.95 47.25 55120.95 88888.00 2009-08-06 11:14:42.875 218 12800.88 47.20 55120.93 88888.00 2009-08-06 11:14:43.000 218 12800.92 47.17 55120.90 88888.00 2009-08-06 11:14:43.125 218 12800.98 47.20 55120.93 88888.00 2009-08-06 11:14:43.250 218 12800.95 47.23 55120.93 88888.00 2009-08-06 11:14:43.375 218 12800.95 47.25 55120.93 88888.00 2009-08-06 11:14:43.500 218 12800.90 47.25 55120.95 88888.00 2009-08-06 11:14:43.625 218 12800.95 47.27 55120.95 88888.00 2009-08-06 11:14:43.750 218 12801.02 47.30 55120.95 88888.00 2009-08-06 11:14:43.875 218 12800.95 47.30 55120.95 88888.00 2009-08-06 11:14:44.000 218 12800.98 47.33 55120.95 88888.00 2009-08-06 11:14:44.125 218 12800.90 47.30 55120.95 88888.00 2009-08-06 11:14:44.250 218 12800.90 47.27 55120.95 88888.00 2009-08-06 11:14:44.375 218 12800.98 47.33 55121.00 88888.00 2009-08-06 11:14:44.500 218 12801.00 47.33 55121.00 88888.00 2009-08-06 11:14:44.625 218 12800.95 47.33 55120.95 88888.00 2009-08-06 11:14:44.750 218 12800.98 47.27 55120.95 88888.00 2009-08-06 11:14:44.875 218 12800.98 47.27 55120.93 88888.00 2009-08-06 11:14:45.000 218 12801.00 47.30 55120.93 88888.00 2009-08-06 11:14:45.125 218 12801.00 47.27 55120.95 88888.00 2009-08-06 11:14:45.250 218 12800.98 47.27 55120.93 88888.00 2009-08-06 11:14:45.375 218 12801.00 47.33 55120.95 88888.00 2009-08-06 11:14:45.500 218 12801.00 47.30 55120.97 88888.00 2009-08-06 11:14:45.625 218 12801.02 47.33 55120.95 88888.00 2009-08-06 11:14:45.750 218 12801.05 47.38 55120.97 88888.00 2009-08-06 11:14:45.875 218 12801.05 47.38 55121.00 88888.00 2009-08-06 11:14:46.000 218 12800.98 47.38 55121.00 88888.00 2009-08-06 11:14:46.125 218 12800.92 47.38 55121.00 88888.00 2009-08-06 11:14:46.250 218 12800.90 47.35 55121.00 88888.00 2009-08-06 11:14:46.375 218 12800.95 47.40 55120.97 88888.00 2009-08-06 11:14:46.500 218 12800.95 47.40 55120.97 88888.00 2009-08-06 11:14:46.625 218 12800.90 47.38 55121.00 88888.00 2009-08-06 11:14:46.750 218 12800.92 47.38 55121.03 88888.00 2009-08-06 11:14:46.875 218 12800.92 47.38 55121.00 88888.00 2009-08-06 11:14:47.000 218 12800.92 47.35 55120.97 88888.00 2009-08-06 11:14:47.125 218 12800.95 47.33 55120.97 88888.00 2009-08-06 11:14:47.250 218 12800.90 47.27 55120.95 88888.00 2009-08-06 11:14:47.375 218 12800.92 47.33 55120.95 88888.00 2009-08-06 11:14:47.500 218 12800.90 47.35 55120.95 88888.00 2009-08-06 11:14:47.625 218 12800.90 47.35 55120.95 88888.00 2009-08-06 11:14:47.750 218 12800.88 47.33 55120.95 88888.00 2009-08-06 11:14:47.875 218 12800.85 47.27 55120.93 88888.00 2009-08-06 11:14:48.000 218 12800.88 47.33 55120.90 88888.00 2009-08-06 11:14:48.125 218 12800.85 47.35 55120.95 88888.00 2009-08-06 11:14:48.250 218 12800.90 47.35 55120.97 88888.00 2009-08-06 11:14:48.375 218 12800.92 47.38 55120.95 88888.00 2009-08-06 11:14:48.500 218 12800.92 47.40 55120.95 88888.00 2009-08-06 11:14:48.625 218 12800.98 47.38 55120.95 88888.00 2009-08-06 11:14:48.750 218 12800.90 47.33 55120.95 88888.00 2009-08-06 11:14:48.875 218 12800.85 47.35 55120.95 88888.00 2009-08-06 11:14:49.000 218 12800.83 47.40 55120.97 88888.00 2009-08-06 11:14:49.125 218 12800.85 47.38 55120.97 88888.00 2009-08-06 11:14:49.250 218 12800.80 47.35 55120.95 88888.00 2009-08-06 11:14:49.375 218 12800.77 47.35 55120.97 88888.00 2009-08-06 11:14:49.500 218 12800.75 47.40 55120.97 88888.00 2009-08-06 11:14:49.625 218 12800.80 47.40 55120.95 88888.00 2009-08-06 11:14:49.750 218 12800.80 47.38 55120.97 88888.00 2009-08-06 11:14:49.875 218 12800.77 47.38 55120.95 88888.00 2009-08-06 11:14:50.000 218 12800.73 47.42 55120.93 88888.00 2009-08-06 11:14:50.125 218 12800.70 47.38 55120.95 88888.00 2009-08-06 11:14:50.250 218 12800.70 47.35 55120.97 88888.00 2009-08-06 11:14:50.375 218 12800.80 47.35 55120.97 88888.00 2009-08-06 11:14:50.500 218 12800.80 47.35 55120.95 88888.00 2009-08-06 11:14:50.625 218 12800.80 47.35 55120.95 88888.00 2009-08-06 11:14:50.750 218 12800.80 47.40 55120.97 88888.00 2009-08-06 11:14:50.875 218 12800.77 47.35 55120.97 88888.00 2009-08-06 11:14:51.000 218 12800.77 47.35 55120.95 88888.00 2009-08-06 11:14:51.125 218 12800.73 47.38 55120.97 88888.00 2009-08-06 11:14:51.250 218 12800.62 47.33 55120.95 88888.00 2009-08-06 11:14:51.375 218 12800.73 47.40 55120.97 88888.00 2009-08-06 11:14:51.500 218 12800.80 47.38 55120.97 88888.00 2009-08-06 11:14:51.625 218 12800.75 47.40 55120.97 88888.00 2009-08-06 11:14:51.750 218 12800.75 47.42 55121.00 88888.00 2009-08-06 11:14:51.875 218 12800.70 47.40 55121.00 88888.00 2009-08-06 11:14:52.000 218 12800.65 47.35 55120.95 88888.00 2009-08-06 11:14:52.125 218 12800.67 47.38 55120.97 88888.00 2009-08-06 11:14:52.250 218 12800.73 47.38 55120.97 88888.00 2009-08-06 11:14:52.375 218 12800.70 47.33 55120.95 88888.00 2009-08-06 11:14:52.500 218 12800.67 47.30 55120.93 88888.00 2009-08-06 11:14:52.625 218 12800.75 47.35 55120.95 88888.00 2009-08-06 11:14:52.750 218 12800.80 47.33 55120.95 88888.00 2009-08-06 11:14:52.875 218 12800.77 47.38 55120.95 88888.00 2009-08-06 11:14:53.000 218 12800.67 47.33 55120.97 88888.00 2009-08-06 11:14:53.125 218 12800.65 47.35 55121.00 88888.00 2009-08-06 11:14:53.250 218 12800.65 47.38 55120.97 88888.00 2009-08-06 11:14:53.375 218 12800.67 47.40 55121.00 88888.00 2009-08-06 11:14:53.500 218 12800.65 47.42 55121.03 88888.00 2009-08-06 11:14:53.625 218 12800.65 47.42 55121.00 88888.00 2009-08-06 11:14:53.750 218 12800.62 47.40 55121.00 88888.00 2009-08-06 11:14:53.875 218 12800.62 47.42 55120.97 88888.00 2009-08-06 11:14:54.000 218 12800.60 47.40 55121.00 88888.00 2009-08-06 11:14:54.125 218 12800.70 47.42 55121.00 88888.00 2009-08-06 11:14:54.250 218 12800.62 47.38 55120.97 88888.00 2009-08-06 11:14:54.375 218 12800.52 47.30 55120.97 88888.00 2009-08-06 11:14:54.500 218 12800.45 47.33 55121.00 88888.00 2009-08-06 11:14:54.625 218 12800.48 47.35 55120.97 88888.00 2009-08-06 11:14:54.750 218 12800.55 47.33 55120.97 88888.00 2009-08-06 11:14:54.875 218 12800.58 47.27 55120.95 88888.00 2009-08-06 11:14:55.000 218 12800.60 47.35 55121.00 88888.00 2009-08-06 11:14:55.125 218 12800.62 47.38 55121.00 88888.00 2009-08-06 11:14:55.250 218 12800.50 47.30 55121.00 88888.00 2009-08-06 11:14:55.375 218 12800.50 47.33 55121.03 88888.00 2009-08-06 11:14:55.500 218 12800.50 47.33 55121.03 88888.00 2009-08-06 11:14:55.625 218 12800.50 47.40 55121.00 88888.00 2009-08-06 11:14:55.750 218 12800.52 47.45 55121.03 88888.00 2009-08-06 11:14:55.875 218 12800.45 47.40 55121.00 88888.00 2009-08-06 11:14:56.000 218 12800.48 47.33 55120.95 88888.00 2009-08-06 11:14:56.125 218 12800.52 47.38 55120.95 88888.00 2009-08-06 11:14:56.250 218 12800.60 47.45 55121.00 88888.00 2009-08-06 11:14:56.375 218 12800.55 47.42 55120.97 88888.00 2009-08-06 11:14:56.500 218 12800.48 47.35 55120.97 88888.00 2009-08-06 11:14:56.625 218 12800.52 47.45 55121.03 88888.00 2009-08-06 11:14:56.750 218 12800.48 47.45 55121.00 88888.00 2009-08-06 11:14:56.875 218 12800.48 47.40 55120.95 88888.00 2009-08-06 11:14:57.000 218 12800.58 47.40 55120.97 88888.00 2009-08-06 11:14:57.125 218 12800.67 47.38 55120.97 88888.00 2009-08-06 11:14:57.250 218 12800.58 47.35 55120.97 88888.00 2009-08-06 11:14:57.375 218 12800.55 47.40 55121.00 88888.00 2009-08-06 11:14:57.500 218 12800.55 47.45 55121.03 88888.00 2009-08-06 11:14:57.625 218 12800.60 47.40 55121.00 88888.00 2009-08-06 11:14:57.750 218 12800.55 47.38 55120.97 88888.00 2009-08-06 11:14:57.875 218 12800.50 47.38 55120.97 88888.00 2009-08-06 11:14:58.000 218 12800.52 47.35 55120.97 88888.00 2009-08-06 11:14:58.125 218 12800.55 47.33 55120.97 88888.00 2009-08-06 11:14:58.250 218 12800.50 47.33 55120.97 88888.00 2009-08-06 11:14:58.375 218 12800.52 47.38 55121.00 88888.00 2009-08-06 11:14:58.500 218 12800.45 47.42 55120.97 88888.00 2009-08-06 11:14:58.625 218 12800.40 47.40 55121.00 88888.00 2009-08-06 11:14:58.750 218 12800.40 47.35 55120.97 88888.00 2009-08-06 11:14:58.875 218 12800.48 47.42 55121.00 88888.00 2009-08-06 11:14:59.000 218 12800.40 47.45 55121.00 88888.00 2009-08-06 11:14:59.125 218 12800.35 47.42 55121.00 88888.00 2009-08-06 11:14:59.250 218 12800.35 47.35 55121.00 88888.00 2009-08-06 11:14:59.375 218 12800.35 47.35 55121.00 88888.00 2009-08-06 11:14:59.500 218 12800.35 47.33 55120.97 88888.00 2009-08-06 11:14:59.625 218 12800.45 47.40 55120.95 88888.00 2009-08-06 11:14:59.750 218 12800.52 47.42 55120.97 88888.00 2009-08-06 11:14:59.875 218 12800.50 47.42 55120.97 88888.00 2009-08-06 11:15:00.000 218 12800.40 47.38 55120.95 88888.00 2009-08-06 11:15:00.125 218 12800.42 47.35 55120.95 88888.00 2009-08-06 11:15:00.250 218 12800.45 47.35 55120.97 88888.00 2009-08-06 11:15:00.375 218 12800.35 47.33 55120.95 88888.00 2009-08-06 11:15:00.500 218 12800.27 47.33 55120.97 88888.00 2009-08-06 11:15:00.625 218 12800.33 47.40 55121.00 88888.00 2009-08-06 11:15:00.750 218 12800.42 47.45 55121.00 88888.00 2009-08-06 11:15:00.875 218 12800.38 47.40 55120.97 88888.00 2009-08-06 11:15:01.000 218 12800.33 47.35 55120.95 88888.00 2009-08-06 11:15:01.125 218 12800.30 47.35 55120.97 88888.00 2009-08-06 11:15:01.250 218 12800.35 47.38 55120.97 88888.00 2009-08-06 11:15:01.375 218 12800.38 47.38 55120.97 88888.00 2009-08-06 11:15:01.500 218 12800.40 47.40 55120.97 88888.00 2009-08-06 11:15:01.625 218 12800.40 47.38 55120.97 88888.00 2009-08-06 11:15:01.750 218 12800.38 47.33 55120.95 88888.00 2009-08-06 11:15:01.875 218 12800.33 47.35 55120.97 88888.00 2009-08-06 11:15:02.000 218 12800.38 47.35 55120.95 88888.00 2009-08-06 11:15:02.125 218 12800.40 47.33 55120.97 88888.00 2009-08-06 11:15:02.250 218 12800.30 47.30 55120.95 88888.00 2009-08-06 11:15:02.375 218 12800.35 47.33 55120.97 88888.00 2009-08-06 11:15:02.500 218 12800.40 47.35 55121.00 88888.00 2009-08-06 11:15:02.625 218 12800.42 47.33 55120.95 88888.00 2009-08-06 11:15:02.750 218 12800.40 47.30 55120.95 88888.00 2009-08-06 11:15:02.875 218 12800.35 47.33 55120.97 88888.00 2009-08-06 11:15:03.000 218 12800.30 47.33 55120.97 88888.00 2009-08-06 11:15:03.125 218 12800.33 47.30 55120.97 88888.00 2009-08-06 11:15:03.250 218 12800.25 47.35 55120.97 88888.00 2009-08-06 11:15:03.375 218 12800.15 47.33 55120.95 88888.00 2009-08-06 11:15:03.500 218 12800.20 47.35 55120.95 88888.00 2009-08-06 11:15:03.625 218 12800.25 47.40 55120.97 88888.00 2009-08-06 11:15:03.750 218 12800.27 47.38 55120.97 88888.00 2009-08-06 11:15:03.875 218 12800.33 47.38 55121.00 88888.00 2009-08-06 11:15:04.000 218 12800.42 47.38 55120.97 88888.00 2009-08-06 11:15:04.125 218 12800.40 47.35 55120.97 88888.00 2009-08-06 11:15:04.250 218 12800.30 47.35 55120.97 88888.00 2009-08-06 11:15:04.375 218 12800.33 47.40 55121.00 88888.00 2009-08-06 11:15:04.500 218 12800.38 47.38 55121.00 88888.00 2009-08-06 11:15:04.625 218 12800.27 47.38 55121.00 88888.00 2009-08-06 11:15:04.750 218 12800.17 47.33 55120.97 88888.00 2009-08-06 11:15:04.875 218 12800.15 47.30 55120.97 88888.00 2009-08-06 11:15:05.000 218 12800.23 47.27 55120.97 88888.00 2009-08-06 11:15:05.125 218 12800.23 47.27 55120.95 88888.00 2009-08-06 11:15:05.250 218 12800.17 47.27 55120.95 88888.00 2009-08-06 11:15:05.375 218 12800.25 47.33 55120.95 88888.00 2009-08-06 11:15:05.500 218 12800.33 47.33 55120.97 88888.00 2009-08-06 11:15:05.625 218 12800.23 47.33 55121.00 88888.00 2009-08-06 11:15:05.750 218 12800.23 47.33 55120.97 88888.00 2009-08-06 11:15:05.875 218 12800.20 47.35 55121.00 88888.00 2009-08-06 11:15:06.000 218 12800.25 47.35 55121.00 88888.00 2009-08-06 11:15:06.125 218 12800.35 47.40 55121.00 88888.00 2009-08-06 11:15:06.250 218 12800.30 47.33 55121.00 88888.00 2009-08-06 11:15:06.375 218 12800.30 47.33 55120.97 88888.00 2009-08-06 11:15:06.500 218 12800.25 47.30 55120.97 88888.00 2009-08-06 11:15:06.625 218 12800.23 47.35 55121.00 88888.00 2009-08-06 11:15:06.750 218 12800.23 47.35 55121.03 88888.00 2009-08-06 11:15:06.875 218 12800.23 47.33 55120.97 88888.00 2009-08-06 11:15:07.000 218 12800.20 47.30 55120.95 88888.00 2009-08-06 11:15:07.125 218 12800.20 47.35 55120.97 88888.00 2009-08-06 11:15:07.250 218 12800.17 47.33 55120.97 88888.00 2009-08-06 11:15:07.375 218 12800.20 47.25 55120.97 88888.00 2009-08-06 11:15:07.500 218 12800.20 47.25 55120.97 88888.00 2009-08-06 11:15:07.625 218 12800.20 47.33 55120.97 88888.00 2009-08-06 11:15:07.750 218 12800.12 47.33 55120.97 88888.00 2009-08-06 11:15:07.875 218 12800.15 47.35 55121.00 88888.00 2009-08-06 11:15:08.000 218 12800.15 47.33 55121.00 88888.00 2009-08-06 11:15:08.125 218 12800.15 47.33 55121.00 88888.00 2009-08-06 11:15:08.250 218 12800.15 47.30 55121.00 88888.00 2009-08-06 11:15:08.375 218 12800.20 47.33 55121.00 88888.00 2009-08-06 11:15:08.500 218 12800.15 47.25 55120.97 88888.00 2009-08-06 11:15:08.625 218 12800.12 47.25 55120.95 88888.00 2009-08-06 11:15:08.750 218 12800.10 47.27 55120.97 88888.00 2009-08-06 11:15:08.875 218 12800.10 47.35 55121.03 88888.00 2009-08-06 11:15:09.000 218 12800.17 47.40 55120.97 88888.00 2009-08-06 11:15:09.125 218 12800.17 47.38 55121.00 88888.00 2009-08-06 11:15:09.250 218 12800.05 47.35 55121.00 88888.00 2009-08-06 11:15:09.375 218 12800.05 47.35 55120.97 88888.00 2009-08-06 11:15:09.500 218 12800.10 47.35 55120.97 88888.00 2009-08-06 11:15:09.625 218 12800.12 47.35 55120.95 88888.00 2009-08-06 11:15:09.750 218 12800.10 47.30 55120.93 88888.00 2009-08-06 11:15:09.875 218 12800.08 47.30 55120.93 88888.00 2009-08-06 11:15:10.000 218 12800.08 47.30 55120.95 88888.00 2009-08-06 11:15:10.125 218 12800.08 47.40 55120.97 88888.00 2009-08-06 11:15:10.250 218 12800.08 47.40 55120.97 88888.00 2009-08-06 11:15:10.375 218 12800.05 47.33 55120.97 88888.00 2009-08-06 11:15:10.500 218 12800.02 47.35 55120.97 88888.00 2009-08-06 11:15:10.625 218 12800.05 47.45 55121.00 88888.00 2009-08-06 11:15:10.750 218 12800.05 47.48 55121.00 88888.00 2009-08-06 11:15:10.875 218 12800.05 47.38 55120.97 88888.00 2009-08-06 11:15:11.000 218 12800.00 47.33 55120.95 88888.00 2009-08-06 11:15:11.125 218 12800.00 47.40 55120.95 88888.00 2009-08-06 11:15:11.250 218 12800.02 47.45 55120.97 88888.00 2009-08-06 11:15:11.375 218 12800.00 47.35 55120.95 88888.00 2009-08-06 11:15:11.500 218 12800.02 47.30 55120.93 88888.00 2009-08-06 11:15:11.625 218 12800.00 47.35 55120.95 88888.00 2009-08-06 11:15:11.750 218 12800.00 47.42 55120.95 88888.00 2009-08-06 11:15:11.875 218 12800.08 47.42 55120.95 88888.00 2009-08-06 11:15:12.000 218 12800.10 47.42 55120.97 88888.00 2009-08-06 11:15:12.125 218 12800.05 47.40 55120.97 88888.00 2009-08-06 11:15:12.250 218 12800.02 47.33 55120.97 88888.00 2009-08-06 11:15:12.375 218 12800.02 47.35 55120.95 88888.00 2009-08-06 11:15:12.500 218 12800.02 47.38 55120.97 88888.00 2009-08-06 11:15:12.625 218 12800.02 47.38 55120.97 88888.00 2009-08-06 11:15:12.750 218 12800.00 47.35 55120.93 88888.00 2009-08-06 11:15:12.875 218 12800.00 47.33 55120.93 88888.00 2009-08-06 11:15:13.000 218 12800.05 47.38 55120.95 88888.00 2009-08-06 11:15:13.125 218 12800.10 47.50 55121.00 88888.00 2009-08-06 11:15:13.250 218 12800.08 47.42 55120.97 88888.00 2009-08-06 11:15:13.375 218 12800.05 47.38 55120.97 88888.00 2009-08-06 11:15:13.500 218 12800.05 47.42 55120.97 88888.00 2009-08-06 11:15:13.625 218 12800.05 47.48 55120.97 88888.00 2009-08-06 11:15:13.750 218 12800.00 47.40 55120.97 88888.00 2009-08-06 11:15:13.875 218 12800.00 47.45 55121.03 88888.00 2009-08-06 11:15:14.000 218 12800.10 47.48 55121.00 88888.00 2009-08-06 11:15:14.125 218 12800.12 47.45 55120.97 88888.00 2009-08-06 11:15:14.250 218 12800.15 47.50 55120.97 88888.00 2009-08-06 11:15:14.375 218 12800.10 47.45 55120.95 88888.00 2009-08-06 11:15:14.500 218 12799.95 47.42 55120.93 88888.00 2009-08-06 11:15:14.625 218 12799.92 47.40 55120.95 88888.00 2009-08-06 11:15:14.750 218 12799.98 47.45 55121.00 88888.00 2009-08-06 11:15:14.875 218 12800.10 47.48 55120.97 88888.00 2009-08-06 11:15:15.000 218 12800.12 47.50 55120.95 88888.00 2009-08-06 11:15:15.125 218 12800.00 47.48 55120.95 88888.00 2009-08-06 11:15:15.250 218 12799.95 47.42 55120.97 88888.00 2009-08-06 11:15:15.375 218 12800.00 47.40 55120.97 88888.00 2009-08-06 11:15:15.500 218 12800.08 47.42 55120.97 88888.00 2009-08-06 11:15:15.625 218 12800.02 47.45 55120.95 88888.00 2009-08-06 11:15:15.750 218 12799.98 47.40 55120.95 88888.00 2009-08-06 11:15:15.875 218 12799.95 47.40 55120.93 88888.00 2009-08-06 11:15:16.000 218 12799.95 47.45 55120.95 88888.00 2009-08-06 11:15:16.125 218 12799.98 47.50 55120.93 88888.00 2009-08-06 11:15:16.250 218 12800.05 47.52 55120.97 88888.00 2009-08-06 11:15:16.375 218 12800.08 47.52 55120.95 88888.00 2009-08-06 11:15:16.500 218 12799.98 47.52 55120.97 88888.00 2009-08-06 11:15:16.625 218 12800.00 47.55 55120.97 88888.00 2009-08-06 11:15:16.750 218 12800.05 47.48 55120.97 88888.00 2009-08-06 11:15:16.875 218 12800.05 47.40 55120.93 88888.00 2009-08-06 11:15:17.000 218 12799.98 47.35 55120.93 88888.00 2009-08-06 11:15:17.125 218 12800.00 47.40 55120.95 88888.00 2009-08-06 11:15:17.250 218 12800.02 47.50 55120.97 88888.00 2009-08-06 11:15:17.375 218 12800.02 47.50 55120.95 88888.00 2009-08-06 11:15:17.500 218 12800.00 47.50 55120.93 88888.00 2009-08-06 11:15:17.625 218 12800.05 47.55 55120.93 88888.00 2009-08-06 11:15:17.750 218 12800.05 47.52 55120.93 88888.00 2009-08-06 11:15:17.875 218 12800.05 47.52 55120.95 88888.00 2009-08-06 11:15:18.000 218 12800.05 47.48 55120.93 88888.00 2009-08-06 11:15:18.125 218 12799.98 47.48 55120.93 88888.00 2009-08-06 11:15:18.250 218 12799.95 47.48 55120.90 88888.00 2009-08-06 11:15:18.375 218 12799.98 47.52 55120.93 88888.00 2009-08-06 11:15:18.500 218 12799.98 47.55 55120.93 88888.00 2009-08-06 11:15:18.625 218 12799.98 47.55 55120.95 88888.00 2009-08-06 11:15:18.750 218 12799.95 47.52 55120.93 88888.00 2009-08-06 11:15:18.875 218 12800.00 47.52 55120.93 88888.00 2009-08-06 11:15:19.000 218 12800.05 47.55 55120.93 88888.00 2009-08-06 11:15:19.125 218 12800.05 47.55 55120.95 88888.00 2009-08-06 11:15:19.250 218 12800.05 47.50 55120.95 88888.00 2009-08-06 11:15:19.375 218 12800.02 47.55 55120.93 88888.00 2009-08-06 11:15:19.500 218 12799.98 47.58 55120.95 88888.00 2009-08-06 11:15:19.625 218 12800.00 47.55 55120.97 88888.00 2009-08-06 11:15:19.750 218 12799.95 47.52 55120.95 88888.00 2009-08-06 11:15:19.875 218 12799.98 47.55 55120.95 88888.00 2009-08-06 11:15:20.000 218 12799.95 47.48 55120.93 88888.00 2009-08-06 11:15:20.125 218 12799.95 47.48 55120.90 88888.00 2009-08-06 11:15:20.250 218 12800.00 47.52 55120.93 88888.00 2009-08-06 11:15:20.375 218 12799.98 47.58 55120.93 88888.00 2009-08-06 11:15:20.500 218 12799.88 47.52 55120.90 88888.00 2009-08-06 11:15:20.625 218 12799.90 47.58 55120.93 88888.00 2009-08-06 11:15:20.750 218 12799.98 47.55 55120.93 88888.00 2009-08-06 11:15:20.875 218 12799.98 47.55 55120.95 88888.00 2009-08-06 11:15:21.000 218 12799.90 47.50 55120.90 88888.00 2009-08-06 11:15:21.125 218 12799.90 47.52 55120.93 88888.00 2009-08-06 11:15:21.250 218 12799.92 47.58 55120.93 88888.00 2009-08-06 11:15:21.375 218 12799.92 47.55 55120.90 88888.00 2009-08-06 11:15:21.500 218 12799.88 47.50 55120.88 88888.00 2009-08-06 11:15:21.625 218 12799.85 47.52 55120.88 88888.00 2009-08-06 11:15:21.750 218 12799.85 47.55 55120.88 88888.00 2009-08-06 11:15:21.875 218 12799.90 47.55 55120.90 88888.00 2009-08-06 11:15:22.000 218 12799.92 47.52 55120.90 88888.00 2009-08-06 11:15:22.125 218 12799.95 47.45 55120.88 88888.00 2009-08-06 11:15:22.250 218 12799.88 47.45 55120.85 88888.00 2009-08-06 11:15:22.375 218 12799.92 47.50 55120.88 88888.00 2009-08-06 11:15:22.500 218 12799.90 47.55 55120.90 88888.00 2009-08-06 11:15:22.625 218 12799.90 47.52 55120.88 88888.00 2009-08-06 11:15:22.750 218 12799.88 47.55 55120.88 88888.00 2009-08-06 11:15:22.875 218 12799.80 47.58 55120.90 88888.00 2009-08-06 11:15:23.000 218 12799.83 47.55 55120.90 88888.00 2009-08-06 11:15:23.125 218 12799.88 47.60 55120.95 88888.00 2009-08-06 11:15:23.250 218 12799.85 47.52 55120.93 88888.00 2009-08-06 11:15:23.375 218 12799.83 47.50 55120.90 88888.00 2009-08-06 11:15:23.500 218 12799.85 47.45 55120.88 88888.00 2009-08-06 11:15:23.625 218 12799.90 47.45 55120.90 88888.00 2009-08-06 11:15:23.750 218 12799.88 47.50 55120.90 88888.00 2009-08-06 11:15:23.875 218 12799.85 47.55 55120.90 88888.00 2009-08-06 11:15:24.000 218 12799.88 47.52 55120.93 88888.00 2009-08-06 11:15:24.125 218 12799.92 47.52 55120.90 88888.00 2009-08-06 11:15:24.250 218 12799.98 47.58 55120.95 88888.00 2009-08-06 11:15:24.375 218 12799.98 47.60 55120.95 88888.00 2009-08-06 11:15:24.500 218 12799.92 47.48 55120.90 88888.00 2009-08-06 11:15:24.625 218 12800.00 47.55 55120.93 88888.00 2009-08-06 11:15:24.750 218 12799.95 47.55 55120.90 88888.00 2009-08-06 11:15:24.875 218 12799.85 47.58 55120.90 88888.00 2009-08-06 11:15:25.000 218 12799.83 47.50 55120.88 88888.00 2009-08-06 11:15:25.125 218 12799.85 47.48 55120.93 88888.00 2009-08-06 11:15:25.250 218 12799.83 47.55 55120.90 88888.00 2009-08-06 11:15:25.375 218 12799.90 47.58 55120.88 88888.00 2009-08-06 11:15:25.500 218 12799.90 47.60 55120.88 88888.00 2009-08-06 11:15:25.625 218 12799.90 47.52 55120.90 88888.00 2009-08-06 11:15:25.750 218 12799.83 47.55 55120.88 88888.00 2009-08-06 11:15:25.875 218 12799.85 47.60 55120.88 88888.00 2009-08-06 11:15:26.000 218 12799.80 47.55 55120.88 88888.00 2009-08-06 11:15:26.125 218 12799.80 47.52 55120.85 88888.00 2009-08-06 11:15:26.250 218 12799.90 47.62 55120.88 88888.00 2009-08-06 11:15:26.375 218 12799.92 47.65 55120.88 88888.00 2009-08-06 11:15:26.500 218 12799.83 47.60 55120.85 88888.00 2009-08-06 11:15:26.625 218 12799.77 47.58 55120.85 88888.00 2009-08-06 11:15:26.750 218 12799.80 47.58 55120.85 88888.00 2009-08-06 11:15:26.875 218 12799.83 47.58 55120.85 88888.00 2009-08-06 11:15:27.000 218 12799.83 47.58 55120.85 88888.00 2009-08-06 11:15:27.125 218 12799.80 47.58 55120.85 88888.00 2009-08-06 11:15:27.250 218 12799.77 47.52 55120.88 88888.00 2009-08-06 11:15:27.375 218 12799.75 47.50 55120.85 88888.00 2009-08-06 11:15:27.500 218 12799.70 47.48 55120.85 88888.00 2009-08-06 11:15:27.625 218 12799.70 47.48 55120.80 88888.00 2009-08-06 11:15:27.750 218 12799.77 47.50 55120.85 88888.00 2009-08-06 11:15:27.875 218 12799.80 47.58 55120.88 88888.00 2009-08-06 11:15:28.000 218 12799.80 47.60 55120.88 88888.00 2009-08-06 11:15:28.125 218 12799.80 47.55 55120.88 88888.00 2009-08-06 11:15:28.250 218 12799.77 47.58 55120.88 88888.00 2009-08-06 11:15:28.375 218 12799.77 47.60 55120.88 88888.00 2009-08-06 11:15:28.500 218 12799.73 47.58 55120.88 88888.00 2009-08-06 11:15:28.625 218 12799.73 47.58 55120.90 88888.00 2009-08-06 11:15:28.750 218 12799.70 47.58 55120.85 88888.00 2009-08-06 11:15:28.875 218 12799.65 47.55 55120.85 88888.00 2009-08-06 11:15:29.000 218 12799.67 47.58 55120.85 88888.00 2009-08-06 11:15:29.125 218 12799.73 47.55 55120.85 88888.00 2009-08-06 11:15:29.250 218 12799.67 47.58 55120.88 88888.00 2009-08-06 11:15:29.375 218 12799.73 47.60 55120.88 88888.00 2009-08-06 11:15:29.500 218 12799.70 47.60 55120.88 88888.00 2009-08-06 11:15:29.625 218 12799.67 47.58 55120.88 88888.00 2009-08-06 11:15:29.750 218 12799.60 47.58 55120.85 88888.00 2009-08-06 11:15:29.875 218 12799.62 47.58 55120.85 88888.00 2009-08-06 11:15:30.000 218 12799.62 47.55 55120.85 88888.00 2009-08-06 11:15:30.125 218 12799.65 47.55 55120.88 88888.00 2009-08-06 11:15:30.250 218 12799.65 47.58 55120.88 88888.00 2009-08-06 11:15:30.375 218 12799.67 47.60 55120.88 88888.00 2009-08-06 11:15:30.500 218 12799.67 47.58 55120.85 88888.00 2009-08-06 11:15:30.625 218 12799.65 47.52 55120.85 88888.00 2009-08-06 11:15:30.750 218 12799.67 47.50 55120.85 88888.00 2009-08-06 11:15:30.875 218 12799.70 47.60 55120.88 88888.00 2009-08-06 11:15:31.000 218 12799.70 47.60 55120.85 88888.00 2009-08-06 11:15:31.125 218 12799.52 47.58 55120.88 88888.00 2009-08-06 11:15:31.250 218 12799.45 47.55 55120.85 88888.00 2009-08-06 11:15:31.375 218 12799.62 47.62 55120.85 88888.00 2009-08-06 11:15:31.500 218 12799.62 47.58 55120.85 88888.00 2009-08-06 11:15:31.625 218 12799.60 47.55 55120.85 88888.00 2009-08-06 11:15:31.750 218 12799.62 47.62 55120.88 88888.00 2009-08-06 11:15:31.875 218 12799.60 47.58 55120.88 88888.00 2009-08-06 11:15:32.000 218 12799.52 47.55 55120.85 88888.00 2009-08-06 11:15:32.125 218 12799.55 47.55 55120.82 88888.00 2009-08-06 11:15:32.250 218 12799.60 47.55 55120.85 88888.00 2009-08-06 11:15:32.375 218 12799.58 47.58 55120.88 88888.00 2009-08-06 11:15:32.500 218 12799.60 47.55 55120.88 88888.00 2009-08-06 11:15:32.625 218 12799.67 47.58 55120.90 88888.00 2009-08-06 11:15:32.750 218 12799.70 47.62 55120.88 88888.00 2009-08-06 11:15:32.875 218 12799.67 47.58 55120.88 88888.00 2009-08-06 11:15:33.000 218 12799.58 47.55 55120.82 88888.00 2009-08-06 11:15:33.125 218 12799.55 47.58 55120.85 88888.00 2009-08-06 11:15:33.250 218 12799.60 47.60 55120.88 88888.00 2009-08-06 11:15:33.375 218 12799.67 47.60 55120.85 88888.00 2009-08-06 11:15:33.500 218 12799.65 47.58 55120.85 88888.00 2009-08-06 11:15:33.625 218 12799.67 47.58 55120.85 88888.00 2009-08-06 11:15:33.750 218 12799.70 47.55 55120.85 88888.00 2009-08-06 11:15:33.875 218 12799.73 47.58 55120.85 88888.00 2009-08-06 11:15:34.000 218 12799.70 47.60 55120.82 88888.00 2009-08-06 11:15:34.125 218 12799.73 47.58 55120.88 88888.00 2009-08-06 11:15:34.250 218 12799.65 47.58 55120.82 88888.00 2009-08-06 11:15:34.375 218 12799.62 47.58 55120.82 88888.00 2009-08-06 11:15:34.500 218 12799.62 47.52 55120.82 88888.00 2009-08-06 11:15:34.625 218 12799.60 47.55 55120.82 88888.00 2009-08-06 11:15:34.750 218 12799.60 47.58 55120.85 88888.00 2009-08-06 11:15:34.875 218 12799.60 47.58 55120.85 88888.00 2009-08-06 11:15:35.000 218 12799.62 47.62 55120.82 88888.00 2009-08-06 11:15:35.125 218 12799.67 47.70 55120.85 88888.00 2009-08-06 11:15:35.250 218 12799.55 47.65 55120.85 88888.00 2009-08-06 11:15:35.375 218 12799.55 47.58 55120.80 88888.00 2009-08-06 11:15:35.500 218 12799.55 47.62 55120.82 88888.00 2009-08-06 11:15:35.625 218 12799.58 47.65 55120.85 88888.00 2009-08-06 11:15:35.750 218 12799.50 47.58 55120.82 88888.00 2009-08-06 11:15:35.875 218 12799.52 47.55 55120.80 88888.00 2009-08-06 11:15:36.000 218 12799.60 47.58 55120.80 88888.00 2009-08-06 11:15:36.125 218 12799.62 47.62 55120.82 88888.00 2009-08-06 11:15:36.250 218 12799.62 47.62 55120.82 88888.00 2009-08-06 11:15:36.375 218 12799.65 47.58 55120.82 88888.00 2009-08-06 11:15:36.500 218 12799.60 47.55 55120.82 88888.00 2009-08-06 11:15:36.625 218 12799.62 47.58 55120.82 88888.00 2009-08-06 11:15:36.750 218 12799.62 47.67 55120.85 88888.00 2009-08-06 11:15:36.875 218 12799.60 47.70 55120.82 88888.00 2009-08-06 11:15:37.000 218 12799.52 47.67 55120.82 88888.00 2009-08-06 11:15:37.125 218 12799.50 47.62 55120.80 88888.00 2009-08-06 11:15:37.250 218 12799.48 47.58 55120.82 88888.00 2009-08-06 11:15:37.375 218 12799.55 47.62 55120.82 88888.00 2009-08-06 11:15:37.500 218 12799.58 47.58 55120.80 88888.00 2009-08-06 11:15:37.625 218 12799.58 47.55 55120.80 88888.00 2009-08-06 11:15:37.750 218 12799.62 47.58 55120.80 88888.00 2009-08-06 11:15:37.875 218 12799.60 47.62 55120.82 88888.00 2009-08-06 11:15:38.000 218 12799.58 47.62 55120.82 88888.00 2009-08-06 11:15:38.125 218 12799.45 47.62 55120.82 88888.00 2009-08-06 11:15:38.250 218 12799.40 47.62 55120.82 88888.00 2009-08-06 11:15:38.375 218 12799.52 47.67 55120.82 88888.00 2009-08-06 11:15:38.500 218 12799.50 47.67 55120.80 88888.00 2009-08-06 11:15:38.625 218 12799.42 47.70 55120.80 88888.00 2009-08-06 11:15:38.750 218 12799.42 47.70 55120.85 88888.00 2009-08-06 11:15:38.875 218 12799.45 47.67 55120.80 88888.00 2009-08-06 11:15:39.000 218 12799.52 47.67 55120.78 88888.00 2009-08-06 11:15:39.125 218 12799.58 47.65 55120.80 88888.00 2009-08-06 11:15:39.250 218 12799.52 47.62 55120.80 88888.00 2009-08-06 11:15:39.375 218 12799.55 47.65 55120.82 88888.00 2009-08-06 11:15:39.500 218 12799.55 47.67 55120.82 88888.00 2009-08-06 11:15:39.625 218 12799.50 47.65 55120.80 88888.00 2009-08-06 11:15:39.750 218 12799.50 47.62 55120.82 88888.00 2009-08-06 11:15:39.875 218 12799.48 47.62 55120.80 88888.00 2009-08-06 11:15:40.000 218 12799.50 47.65 55120.80 88888.00 2009-08-06 11:15:40.125 218 12799.48 47.65 55120.82 88888.00 2009-08-06 11:15:40.250 218 12799.45 47.65 55120.80 88888.00 2009-08-06 11:15:40.375 218 12799.38 47.65 55120.80 88888.00 2009-08-06 11:15:40.500 218 12799.40 47.67 55120.82 88888.00 2009-08-06 11:15:40.625 218 12799.40 47.62 55120.80 88888.00 2009-08-06 11:15:40.750 218 12799.35 47.58 55120.78 88888.00 2009-08-06 11:15:40.875 218 12799.45 47.65 55120.80 88888.00 2009-08-06 11:15:41.000 218 12799.48 47.70 55120.80 88888.00 2009-08-06 11:15:41.125 218 12799.45 47.70 55120.82 88888.00 2009-08-06 11:15:41.250 218 12799.35 47.65 55120.80 88888.00 2009-08-06 11:15:41.375 218 12799.35 47.65 55120.78 88888.00 2009-08-06 11:15:41.500 218 12799.38 47.65 55120.80 88888.00 2009-08-06 11:15:41.625 218 12799.45 47.70 55120.80 88888.00 2009-08-06 11:15:41.750 218 12799.38 47.62 55120.78 88888.00 2009-08-06 11:15:41.875 218 12799.27 47.62 55120.75 88888.00 2009-08-06 11:15:42.000 218 12799.30 47.67 55120.78 88888.00 2009-08-06 11:15:42.125 218 12799.38 47.70 55120.78 88888.00 2009-08-06 11:15:42.250 218 12799.33 47.65 55120.78 88888.00 2009-08-06 11:15:42.375 218 12799.35 47.67 55120.78 88888.00 2009-08-06 11:15:42.500 218 12799.38 47.67 55120.78 88888.00 2009-08-06 11:15:42.625 218 12799.38 47.73 55120.78 88888.00 2009-08-06 11:15:42.750 218 12799.33 47.70 55120.75 88888.00 2009-08-06 11:15:42.875 218 12799.30 47.67 55120.75 88888.00 2009-08-06 11:15:43.000 218 12799.35 47.70 55120.78 88888.00 2009-08-06 11:15:43.125 218 12799.33 47.67 55120.78 88888.00 2009-08-06 11:15:43.250 218 12799.30 47.67 55120.80 88888.00 2009-08-06 11:15:43.375 218 12799.35 47.70 55120.78 88888.00 2009-08-06 11:15:43.500 218 12799.35 47.62 55120.75 88888.00 2009-08-06 11:15:43.625 218 12799.33 47.67 55120.75 88888.00 2009-08-06 11:15:43.750 218 12799.30 47.67 55120.75 88888.00 2009-08-06 11:15:43.875 218 12799.27 47.67 55120.78 88888.00 2009-08-06 11:15:44.000 218 12799.25 47.67 55120.75 88888.00 2009-08-06 11:15:44.125 218 12799.25 47.67 55120.75 88888.00 2009-08-06 11:15:44.250 218 12799.20 47.65 55120.75 88888.00 2009-08-06 11:15:44.375 218 12799.23 47.70 55120.78 88888.00 2009-08-06 11:15:44.500 218 12799.25 47.70 55120.75 88888.00 2009-08-06 11:15:44.625 218 12799.30 47.73 55120.75 88888.00 2009-08-06 11:15:44.750 218 12799.30 47.75 55120.78 88888.00 2009-08-06 11:15:44.875 218 12799.25 47.70 55120.72 88888.00 2009-08-06 11:15:45.000 218 12799.27 47.73 55120.75 88888.00 2009-08-06 11:15:45.125 218 12799.33 47.73 55120.75 88888.00 2009-08-06 11:15:45.250 218 12799.42 47.75 55120.78 88888.00 2009-08-06 11:15:45.375 218 12799.45 47.77 55120.75 88888.00 2009-08-06 11:15:45.500 218 12799.35 47.80 55120.75 88888.00 2009-08-06 11:15:45.625 218 12799.27 47.80 55120.75 88888.00 2009-08-06 11:15:45.750 218 12799.23 47.75 55120.72 88888.00 2009-08-06 11:15:45.875 218 12799.25 47.75 55120.75 88888.00 2009-08-06 11:15:46.000 218 12799.33 47.77 55120.75 88888.00 2009-08-06 11:15:46.125 218 12799.33 47.80 55120.78 88888.00 2009-08-06 11:15:46.250 218 12799.23 47.75 55120.75 88888.00 2009-08-06 11:15:46.375 218 12799.25 47.73 55120.75 88888.00 2009-08-06 11:15:46.500 218 12799.25 47.73 55120.75 88888.00 2009-08-06 11:15:46.625 218 12799.25 47.67 55120.70 88888.00 2009-08-06 11:15:46.750 218 12799.23 47.73 55120.72 88888.00 2009-08-06 11:15:46.875 218 12799.23 47.70 55120.72 88888.00 2009-08-06 11:15:47.000 218 12799.23 47.75 55120.70 88888.00 2009-08-06 11:15:47.125 218 12799.23 47.83 55120.72 88888.00 2009-08-06 11:15:47.250 218 12799.17 47.75 55120.72 88888.00 2009-08-06 11:15:47.375 218 12799.20 47.73 55120.70 88888.00 2009-08-06 11:15:47.500 218 12799.27 47.75 55120.75 88888.00 2009-08-06 11:15:47.625 218 12799.27 47.80 55120.75 88888.00 2009-08-06 11:15:47.750 218 12799.20 47.77 55120.72 88888.00 2009-08-06 11:15:47.875 218 12799.20 47.75 55120.72 88888.00 2009-08-06 11:15:48.000 218 12799.23 47.73 55120.72 88888.00 2009-08-06 11:15:48.125 218 12799.17 47.75 55120.75 88888.00 2009-08-06 11:15:48.250 218 12799.15 47.75 55120.72 88888.00 2009-08-06 11:15:48.375 218 12799.20 47.80 55120.72 88888.00 2009-08-06 11:15:48.500 218 12799.15 47.80 55120.72 88888.00 2009-08-06 11:15:48.625 218 12799.23 47.75 55120.70 88888.00 2009-08-06 11:15:48.750 218 12799.25 47.75 55120.72 88888.00 2009-08-06 11:15:48.875 218 12799.20 47.73 55120.75 88888.00 2009-08-06 11:15:49.000 218 12799.20 47.75 55120.72 88888.00 2009-08-06 11:15:49.125 218 12799.17 47.80 55120.72 88888.00 2009-08-06 11:15:49.250 218 12799.10 47.77 55120.72 88888.00 2009-08-06 11:15:49.375 218 12799.08 47.70 55120.68 88888.00 2009-08-06 11:15:49.500 218 12799.12 47.73 55120.68 88888.00 2009-08-06 11:15:49.625 218 12799.12 47.77 55120.70 88888.00 2009-08-06 11:15:49.750 218 12799.15 47.77 55120.70 88888.00 2009-08-06 11:15:49.875 218 12799.10 47.75 55120.68 88888.00 2009-08-06 11:15:50.000 218 12799.12 47.75 55120.70 88888.00 2009-08-06 11:15:50.125 218 12799.12 47.77 55120.70 88888.00 2009-08-06 11:15:50.250 218 12799.12 47.83 55120.70 88888.00 2009-08-06 11:15:50.375 218 12799.15 47.83 55120.68 88888.00 2009-08-06 11:15:50.500 218 12799.17 47.83 55120.65 88888.00 2009-08-06 11:15:50.625 218 12799.20 47.83 55120.68 88888.00 2009-08-06 11:15:50.750 218 12799.20 47.80 55120.68 88888.00 2009-08-06 11:15:50.875 218 12799.15 47.75 55120.65 88888.00 2009-08-06 11:15:51.000 218 12799.12 47.80 55120.65 88888.00 2009-08-06 11:15:51.125 218 12799.17 47.83 55120.70 88888.00 2009-08-06 11:15:51.250 218 12799.17 47.80 55120.70 88888.00 2009-08-06 11:15:51.375 218 12799.12 47.80 55120.68 88888.00 2009-08-06 11:15:51.500 218 12799.02 47.77 55120.65 88888.00 2009-08-06 11:15:51.625 218 12799.12 47.80 55120.68 88888.00 2009-08-06 11:15:51.750 218 12799.15 47.85 55120.70 88888.00 2009-08-06 11:15:51.875 218 12799.10 47.88 55120.68 88888.00 2009-08-06 11:15:52.000 218 12799.08 47.83 55120.68 88888.00 2009-08-06 11:15:52.125 218 12799.05 47.80 55120.68 88888.00 2009-08-06 11:15:52.250 218 12798.95 47.77 55120.68 88888.00 2009-08-06 11:15:52.375 218 12799.00 47.75 55120.68 88888.00 2009-08-06 11:15:52.500 218 12799.05 47.80 55120.68 88888.00 2009-08-06 11:15:52.625 218 12799.08 47.80 55120.68 88888.00 2009-08-06 11:15:52.750 218 12799.05 47.83 55120.68 88888.00 2009-08-06 11:15:52.875 218 12799.08 47.80 55120.68 88888.00 2009-08-06 11:15:53.000 218 12799.05 47.77 55120.68 88888.00 2009-08-06 11:15:53.125 218 12799.05 47.77 55120.65 88888.00 2009-08-06 11:15:53.250 218 12799.05 47.77 55120.65 88888.00 2009-08-06 11:15:53.375 218 12799.12 47.85 55120.65 88888.00 2009-08-06 11:15:53.500 218 12799.08 47.88 55120.68 88888.00 2009-08-06 11:15:53.625 218 12799.05 47.77 55120.65 88888.00 2009-08-06 11:15:53.750 218 12799.08 47.75 55120.62 88888.00 2009-08-06 11:15:53.875 218 12799.10 47.77 55120.68 88888.00 2009-08-06 11:15:54.000 218 12799.10 47.77 55120.68 88888.00 2009-08-06 11:15:54.125 218 12799.12 47.80 55120.68 88888.00 2009-08-06 11:15:54.250 218 12799.08 47.80 55120.65 88888.00 2009-08-06 11:15:54.375 218 12799.12 47.85 55120.65 88888.00 2009-08-06 11:15:54.500 218 12799.12 47.80 55120.65 88888.00 2009-08-06 11:15:54.625 218 12799.08 47.73 55120.65 88888.00 2009-08-06 11:15:54.750 218 12799.08 47.80 55120.62 88888.00 2009-08-06 11:15:54.875 218 12799.05 47.83 55120.62 88888.00 2009-08-06 11:15:55.000 218 12799.02 47.80 55120.60 88888.00 2009-08-06 11:15:55.125 218 12799.02 47.77 55120.62 88888.00 2009-08-06 11:15:55.250 218 12799.05 47.77 55120.60 88888.00 2009-08-06 11:15:55.375 218 12799.10 47.83 55120.62 88888.00 2009-08-06 11:15:55.500 218 12799.12 47.92 55120.65 88888.00 2009-08-06 11:15:55.625 218 12799.10 47.85 55120.65 88888.00 2009-08-06 11:15:55.750 218 12799.08 47.83 55120.65 88888.00 2009-08-06 11:15:55.875 218 12799.05 47.90 55120.62 88888.00 2009-08-06 11:15:56.000 218 12799.05 47.83 55120.60 88888.00 2009-08-06 11:15:56.125 218 12799.02 47.75 55120.60 88888.00 2009-08-06 11:15:56.250 218 12799.02 47.80 55120.62 88888.00 2009-08-06 11:15:56.375 218 12799.05 47.80 55120.62 88888.00 2009-08-06 11:15:56.500 218 12799.00 47.83 55120.65 88888.00 2009-08-06 11:15:56.625 218 12799.02 47.92 55120.65 88888.00 2009-08-06 11:15:56.750 218 12799.02 47.92 55120.62 88888.00 2009-08-06 11:15:56.875 218 12799.00 47.83 55120.60 88888.00 2009-08-06 11:15:57.000 218 12798.98 47.80 55120.62 88888.00 2009-08-06 11:15:57.125 218 12798.95 47.88 55120.65 88888.00 2009-08-06 11:15:57.250 218 12798.95 47.90 55120.62 88888.00 2009-08-06 11:15:57.375 218 12798.95 47.90 55120.65 88888.00 2009-08-06 11:15:57.500 218 12798.90 47.90 55120.62 88888.00 2009-08-06 11:15:57.625 218 12798.95 47.88 55120.65 88888.00 2009-08-06 11:15:57.750 218 12799.00 47.90 55120.65 88888.00 2009-08-06 11:15:57.875 218 12799.00 47.92 55120.68 88888.00 2009-08-06 11:15:58.000 218 12798.98 47.98 55120.62 88888.00 2009-08-06 11:15:58.125 218 12799.02 47.98 55120.62 88888.00 2009-08-06 11:15:58.250 218 12798.98 47.90 55120.62 88888.00 2009-08-06 11:15:58.375 218 12799.00 47.90 55120.65 88888.00 2009-08-06 11:15:58.500 218 12799.00 47.90 55120.65 88888.00 2009-08-06 11:15:58.625 218 12798.95 47.98 55120.65 88888.00 2009-08-06 11:15:58.750 218 12798.85 47.98 55120.60 88888.00 2009-08-06 11:15:58.875 218 12798.83 47.90 55120.60 88888.00 2009-08-06 11:15:59.000 218 12798.85 47.88 55120.57 88888.00 2009-08-06 11:15:59.125 218 12798.85 47.92 55120.60 88888.00 2009-08-06 11:15:59.250 218 12798.80 47.95 55120.60 88888.00 2009-08-06 11:15:59.375 218 12798.85 47.92 55120.57 88888.00 2009-08-06 11:15:59.500 218 12798.90 47.92 55120.57 88888.00 2009-08-06 11:15:59.625 218 12798.88 47.95 55120.60 88888.00 2009-08-06 11:15:59.750 218 12798.80 47.98 55120.57 88888.00 2009-08-06 11:15:59.875 218 12798.77 48.00 55120.60 88888.00 2009-08-06 11:16:00.000 218 12798.80 48.00 55120.60 88888.00 2009-08-06 11:16:00.125 218 12798.85 48.02 55120.62 88888.00 2009-08-06 11:16:00.250 218 12798.90 48.05 55120.62 88888.00 2009-08-06 11:16:00.375 218 12798.95 48.00 55120.62 88888.00 2009-08-06 11:16:00.500 218 12798.95 48.02 55120.60 88888.00 2009-08-06 11:16:00.625 218 12798.98 48.02 55120.62 88888.00 2009-08-06 11:16:00.750 218 12798.92 48.00 55120.60 88888.00 2009-08-06 11:16:00.875 218 12798.90 48.00 55120.60 88888.00 2009-08-06 11:16:01.000 218 12798.88 47.98 55120.57 88888.00 2009-08-06 11:16:01.125 218 12798.88 47.98 55120.60 88888.00 2009-08-06 11:16:01.250 218 12798.85 47.92 55120.57 88888.00 2009-08-06 11:16:01.375 218 12798.85 48.00 55120.60 88888.00 2009-08-06 11:16:01.500 218 12798.90 48.08 55120.62 88888.00 2009-08-06 11:16:01.625 218 12798.85 48.08 55120.60 88888.00 2009-08-06 11:16:01.750 218 12798.83 48.02 55120.57 88888.00 2009-08-06 11:16:01.875 218 12798.80 48.00 55120.57 88888.00 2009-08-06 11:16:02.000 218 12798.83 48.05 55120.60 88888.00 2009-08-06 11:16:02.125 218 12798.88 48.10 55120.57 88888.00 2009-08-06 11:16:02.250 218 12798.85 48.02 55120.57 88888.00 2009-08-06 11:16:02.375 218 12798.90 48.02 55120.55 88888.00 2009-08-06 11:16:02.500 218 12798.95 48.10 55120.60 88888.00 2009-08-06 11:16:02.625 218 12798.90 48.08 55120.55 88888.00 2009-08-06 11:16:02.750 218 12798.88 48.02 55120.55 88888.00 2009-08-06 11:16:02.875 218 12798.88 48.12 55120.57 88888.00 2009-08-06 11:16:03.000 218 12798.83 48.15 55120.55 88888.00 2009-08-06 11:16:03.125 218 12798.80 48.10 55120.53 88888.00 2009-08-06 11:16:03.250 218 12798.77 48.08 55120.53 88888.00 2009-08-06 11:16:03.375 218 12798.80 48.05 55120.50 88888.00 2009-08-06 11:16:03.500 218 12798.80 48.08 55120.53 88888.00 2009-08-06 11:16:03.625 218 12798.90 48.15 55120.57 88888.00 2009-08-06 11:16:03.750 218 12798.88 48.12 55120.55 88888.00 2009-08-06 11:16:03.875 218 12798.77 48.08 55120.53 88888.00 2009-08-06 11:16:04.000 218 12798.73 48.05 55120.53 88888.00 2009-08-06 11:16:04.125 218 12798.77 48.08 55120.50 88888.00 2009-08-06 11:16:04.250 218 12798.75 48.10 55120.53 88888.00 2009-08-06 11:16:04.375 218 12798.75 48.08 55120.53 88888.00 2009-08-06 11:16:04.500 218 12798.77 48.10 55120.55 88888.00 2009-08-06 11:16:04.625 218 12798.77 48.17 55120.53 88888.00 2009-08-06 11:16:04.750 218 12798.73 48.17 55120.53 88888.00 2009-08-06 11:16:04.875 218 12798.67 48.15 55120.53 88888.00 2009-08-06 11:16:05.000 218 12798.73 48.12 55120.55 88888.00 2009-08-06 11:16:05.125 218 12798.75 48.10 55120.55 88888.00 2009-08-06 11:16:05.250 218 12798.73 48.12 55120.53 88888.00 2009-08-06 11:16:05.375 218 12798.77 48.15 55120.53 88888.00 2009-08-06 11:16:05.500 218 12798.77 48.12 55120.53 88888.00 2009-08-06 11:16:05.625 218 12798.77 48.10 55120.53 88888.00 2009-08-06 11:16:05.750 218 12798.73 48.15 55120.53 88888.00 2009-08-06 11:16:05.875 218 12798.75 48.20 55120.53 88888.00 2009-08-06 11:16:06.000 218 12798.77 48.20 55120.53 88888.00 2009-08-06 11:16:06.125 218 12798.67 48.17 55120.53 88888.00 2009-08-06 11:16:06.250 218 12798.60 48.23 55120.55 88888.00 2009-08-06 11:16:06.375 218 12798.67 48.20 55120.53 88888.00 2009-08-06 11:16:06.500 218 12798.70 48.20 55120.53 88888.00 2009-08-06 11:16:06.625 218 12798.67 48.15 55120.50 88888.00 2009-08-06 11:16:06.750 218 12798.65 48.20 55120.50 88888.00 2009-08-06 11:16:06.875 218 12798.70 48.23 55120.53 88888.00 2009-08-06 11:16:07.000 218 12798.65 48.17 55120.47 88888.00 2009-08-06 11:16:07.125 218 12798.62 48.15 55120.50 88888.00 2009-08-06 11:16:07.250 218 12798.62 48.20 55120.50 88888.00 2009-08-06 11:16:07.375 218 12798.62 48.20 55120.53 88888.00 2009-08-06 11:16:07.500 218 12798.65 48.23 55120.53 88888.00 2009-08-06 11:16:07.625 218 12798.73 48.23 55120.53 88888.00 2009-08-06 11:16:07.750 218 12798.67 48.23 55120.55 88888.00 2009-08-06 11:16:07.875 218 12798.65 48.20 55120.53 88888.00 2009-08-06 11:16:08.000 218 12798.67 48.25 55120.53 88888.00 2009-08-06 11:16:08.125 218 12798.60 48.25 55120.53 88888.00 2009-08-06 11:16:08.250 218 12798.58 48.20 55120.50 88888.00 2009-08-06 11:16:08.375 218 12798.67 48.23 55120.50 88888.00 2009-08-06 11:16:08.500 218 12798.75 48.25 55120.50 88888.00 2009-08-06 11:16:08.625 218 12798.65 48.17 55120.47 88888.00 2009-08-06 11:16:08.750 218 12798.55 48.15 55120.50 88888.00 2009-08-06 11:16:08.875 218 12798.50 48.17 55120.53 88888.00 2009-08-06 11:16:09.000 218 12798.55 48.17 55120.50 88888.00 2009-08-06 11:16:09.125 218 12798.55 48.15 55120.53 88888.00 2009-08-06 11:16:09.250 218 12798.45 48.15 55120.53 88888.00 2009-08-06 11:16:09.375 218 12798.42 48.20 55120.53 88888.00 2009-08-06 11:16:09.500 218 12798.50 48.27 55120.50 88888.00 2009-08-06 11:16:09.625 218 12798.58 48.27 55120.50 88888.00 2009-08-06 11:16:09.750 218 12798.50 48.20 55120.45 88888.00 2009-08-06 11:16:09.875 218 12798.40 48.20 55120.50 88888.00 2009-08-06 11:16:10.000 218 12798.38 48.20 55120.50 88888.00 2009-08-06 11:16:10.125 218 12798.42 48.20 55120.50 88888.00 2009-08-06 11:16:10.250 218 12798.45 48.25 55120.47 88888.00 2009-08-06 11:16:10.375 218 12798.48 48.23 55120.47 88888.00 2009-08-06 11:16:10.500 218 12798.55 48.23 55120.50 88888.00 2009-08-06 11:16:10.625 218 12798.65 48.25 55120.50 88888.00 2009-08-06 11:16:10.750 218 12798.58 48.25 55120.53 88888.00 2009-08-06 11:16:10.875 218 12798.55 48.25 55120.53 88888.00 2009-08-06 11:16:11.000 218 12798.60 48.27 55120.53 88888.00 2009-08-06 11:16:11.125 218 12798.62 48.33 55120.50 88888.00 2009-08-06 11:16:11.250 218 12798.60 48.27 55120.50 88888.00 2009-08-06 11:16:11.375 218 12798.58 48.25 55120.47 88888.00 2009-08-06 11:16:11.500 218 12798.60 48.33 55120.50 88888.00 2009-08-06 11:16:11.625 218 12798.65 48.38 55120.53 88888.00 2009-08-06 11:16:11.750 218 12798.62 48.35 55120.50 88888.00 2009-08-06 11:16:11.875 218 12798.55 48.30 55120.47 88888.00 2009-08-06 11:16:12.000 218 12798.50 48.27 55120.53 88888.00 2009-08-06 11:16:12.125 218 12798.50 48.25 55120.53 88888.00 2009-08-06 11:16:12.250 218 12798.45 48.25 55120.50 88888.00 2009-08-06 11:16:12.375 218 12798.48 48.27 55120.50 88888.00 2009-08-06 11:16:12.500 218 12798.45 48.27 55120.47 88888.00 2009-08-06 11:16:12.625 218 12798.42 48.25 55120.47 88888.00 2009-08-06 11:16:12.750 218 12798.45 48.23 55120.47 88888.00 2009-08-06 11:16:12.875 218 12798.48 48.27 55120.50 88888.00 2009-08-06 11:16:13.000 218 12798.45 48.33 55120.50 88888.00 2009-08-06 11:16:13.125 218 12798.40 48.27 55120.45 88888.00 2009-08-06 11:16:13.250 218 12798.38 48.23 55120.43 88888.00 2009-08-06 11:16:13.375 218 12798.42 48.25 55120.47 88888.00 2009-08-06 11:16:13.500 218 12798.48 48.25 55120.45 88888.00 2009-08-06 11:16:13.625 218 12798.45 48.27 55120.45 88888.00 2009-08-06 11:16:13.750 218 12798.48 48.33 55120.47 88888.00 2009-08-06 11:16:13.875 218 12798.50 48.38 55120.50 88888.00 2009-08-06 11:16:14.000 218 12798.48 48.33 55120.43 88888.00 2009-08-06 11:16:14.125 218 12798.42 48.27 55120.43 88888.00 2009-08-06 11:16:14.250 218 12798.45 48.30 55120.45 88888.00 2009-08-06 11:16:14.375 218 12798.48 48.35 55120.43 88888.00 2009-08-06 11:16:14.500 218 12798.42 48.27 55120.43 88888.00 2009-08-06 11:16:14.625 218 12798.35 48.25 55120.45 88888.00 2009-08-06 11:16:14.750 218 12798.35 48.27 55120.43 88888.00 2009-08-06 11:16:14.875 218 12798.35 48.30 55120.45 88888.00 2009-08-06 11:16:15.000 218 12798.38 48.38 55120.43 88888.00 2009-08-06 11:16:15.125 218 12798.33 48.38 55120.45 88888.00 2009-08-06 11:16:15.250 218 12798.33 48.35 55120.47 88888.00 2009-08-06 11:16:15.375 218 12798.33 48.33 55120.47 88888.00 2009-08-06 11:16:15.500 218 12798.35 48.33 55120.47 88888.00 2009-08-06 11:16:15.625 218 12798.25 48.35 55120.45 88888.00 2009-08-06 11:16:15.750 218 12798.23 48.30 55120.43 88888.00 2009-08-06 11:16:15.875 218 12798.27 48.27 55120.40 88888.00 2009-08-06 11:16:16.000 218 12798.33 48.30 55120.40 88888.00 2009-08-06 11:16:16.125 218 12798.27 48.35 55120.45 88888.00 2009-08-06 11:16:16.250 218 12798.20 48.33 55120.45 88888.00 2009-08-06 11:16:16.375 218 12798.25 48.33 55120.45 88888.00 2009-08-06 11:16:16.500 218 12798.30 48.33 55120.40 88888.00 2009-08-06 11:16:16.625 218 12798.23 48.30 55120.40 88888.00 2009-08-06 11:16:16.750 218 12798.17 48.30 55120.40 88888.00 2009-08-06 11:16:16.875 218 12798.23 48.38 55120.40 88888.00 2009-08-06 11:16:17.000 218 12798.25 48.40 55120.40 88888.00 2009-08-06 11:16:17.125 218 12798.20 48.35 55120.40 88888.00 2009-08-06 11:16:17.250 218 12798.25 48.40 55120.40 88888.00 2009-08-06 11:16:17.375 218 12798.33 48.42 55120.43 88888.00 2009-08-06 11:16:17.500 218 12798.25 48.42 55120.45 88888.00 2009-08-06 11:16:17.625 218 12798.15 48.35 55120.40 88888.00 2009-08-06 11:16:17.750 218 12798.15 48.30 55120.40 88888.00 2009-08-06 11:16:17.875 218 12798.27 48.38 55120.43 88888.00 2009-08-06 11:16:18.000 218 12798.33 48.35 55120.45 88888.00 2009-08-06 11:16:18.125 218 12798.27 48.33 55120.40 88888.00 2009-08-06 11:16:18.250 218 12798.20 48.33 55120.40 88888.00 2009-08-06 11:16:18.375 218 12798.23 48.35 55120.40 88888.00 2009-08-06 11:16:18.500 218 12798.23 48.38 55120.40 88888.00 2009-08-06 11:16:18.625 218 12798.27 48.38 55120.38 88888.00 2009-08-06 11:16:18.750 218 12798.33 48.35 55120.40 88888.00 2009-08-06 11:16:18.875 218 12798.33 48.35 55120.40 88888.00 2009-08-06 11:16:19.000 218 12798.23 48.35 55120.38 88888.00 2009-08-06 11:16:19.125 218 12798.12 48.33 55120.35 88888.00 2009-08-06 11:16:19.250 218 12798.12 48.38 55120.40 88888.00 2009-08-06 11:16:19.375 218 12798.17 48.45 55120.43 88888.00 2009-08-06 11:16:19.500 218 12798.12 48.40 55120.40 88888.00 2009-08-06 11:16:19.625 218 12798.08 48.35 55120.35 88888.00 2009-08-06 11:16:19.750 218 12798.08 48.35 55120.38 88888.00 2009-08-06 11:16:19.875 218 12798.15 48.38 55120.40 88888.00 2009-08-06 11:16:20.000 218 12798.15 48.42 55120.40 88888.00 2009-08-06 11:16:20.125 218 12798.23 48.45 55120.40 88888.00 2009-08-06 11:16:20.250 218 12798.25 48.38 55120.38 88888.00 2009-08-06 11:16:20.375 218 12798.20 48.40 55120.32 88888.00 2009-08-06 11:16:20.500 218 12798.20 48.42 55120.35 88888.00 2009-08-06 11:16:20.625 218 12798.20 48.40 55120.35 88888.00 2009-08-06 11:16:20.750 218 12798.15 48.40 55120.38 88888.00 2009-08-06 11:16:20.875 218 12798.10 48.42 55120.35 88888.00 2009-08-06 11:16:21.000 218 12798.12 48.42 55120.32 88888.00 2009-08-06 11:16:21.125 218 12798.12 48.42 55120.38 88888.00 2009-08-06 11:16:21.250 218 12798.20 48.38 55120.35 88888.00 2009-08-06 11:16:21.375 218 12798.25 48.40 55120.35 88888.00 2009-08-06 11:16:21.500 218 12798.23 48.40 55120.35 88888.00 2009-08-06 11:16:21.625 218 12798.23 48.42 55120.40 88888.00 2009-08-06 11:16:21.750 218 12798.27 48.48 55120.38 88888.00 2009-08-06 11:16:21.875 218 12798.23 48.42 55120.35 88888.00 2009-08-06 11:16:22.000 218 12798.15 48.35 55120.32 88888.00 2009-08-06 11:16:22.125 218 12798.08 48.30 55120.28 88888.00 2009-08-06 11:16:22.250 218 12798.10 48.35 55120.32 88888.00 2009-08-06 11:16:22.375 218 12798.20 48.45 55120.35 88888.00 2009-08-06 11:16:22.500 218 12798.20 48.48 55120.32 88888.00 2009-08-06 11:16:22.625 218 12798.15 48.42 55120.32 88888.00 2009-08-06 11:16:22.750 218 12798.17 48.42 55120.32 88888.00 2009-08-06 11:16:22.875 218 12798.23 48.40 55120.38 88888.00 2009-08-06 11:16:23.000 218 12798.17 48.42 55120.32 88888.00 2009-08-06 11:16:23.125 218 12798.10 48.38 55120.30 88888.00 2009-08-06 11:16:23.250 218 12798.08 48.40 55120.32 88888.00 2009-08-06 11:16:23.375 218 12798.10 48.48 55120.32 88888.00 2009-08-06 11:16:23.500 218 12798.05 48.50 55120.32 88888.00 2009-08-06 11:16:23.625 218 12798.10 48.50 55120.35 88888.00 2009-08-06 11:16:23.750 218 12798.08 48.52 55120.32 88888.00 2009-08-06 11:16:23.875 218 12798.12 48.52 55120.35 88888.00 2009-08-06 11:16:24.000 218 12798.20 48.55 55120.35 88888.00 2009-08-06 11:16:24.125 218 12798.20 48.52 55120.35 88888.00 2009-08-06 11:16:24.250 218 12798.17 48.52 55120.30 88888.00 2009-08-06 11:16:24.375 218 12798.15 48.48 55120.28 88888.00 2009-08-06 11:16:24.500 218 12798.08 48.42 55120.25 88888.00 2009-08-06 11:16:24.625 218 12798.10 48.45 55120.28 88888.00 2009-08-06 11:16:24.750 218 12798.17 48.55 55120.30 88888.00 2009-08-06 11:16:24.875 218 12798.17 48.55 55120.30 88888.00 2009-08-06 11:16:25.000 218 12798.12 48.58 55120.28 88888.00 2009-08-06 11:16:25.125 218 12798.10 48.55 55120.28 88888.00 2009-08-06 11:16:25.250 218 12798.08 48.48 55120.28 88888.00 2009-08-06 11:16:25.375 218 12798.08 48.48 55120.28 88888.00 2009-08-06 11:16:25.500 218 12798.05 48.48 55120.28 88888.00 2009-08-06 11:16:25.625 218 12798.05 48.52 55120.28 88888.00 2009-08-06 11:16:25.750 218 12798.10 48.58 55120.28 88888.00 2009-08-06 11:16:25.875 218 12798.12 48.52 55120.30 88888.00 2009-08-06 11:16:26.000 218 12798.10 48.50 55120.25 88888.00 2009-08-06 11:16:26.125 218 12798.05 48.45 55120.25 88888.00 2009-08-06 11:16:26.250 218 12798.02 48.48 55120.25 88888.00 2009-08-06 11:16:26.375 218 12798.08 48.50 55120.25 88888.00 2009-08-06 11:16:26.500 218 12798.12 48.58 55120.25 88888.00 2009-08-06 11:16:26.625 218 12798.12 48.58 55120.28 88888.00 2009-08-06 11:16:26.750 218 12798.17 48.62 55120.28 88888.00 2009-08-06 11:16:26.875 218 12798.12 48.58 55120.28 88888.00 2009-08-06 11:16:27.000 218 12798.15 48.52 55120.22 88888.00 2009-08-06 11:16:27.125 218 12798.20 48.52 55120.22 88888.00 2009-08-06 11:16:27.250 218 12798.17 48.52 55120.22 88888.00 2009-08-06 11:16:27.375 218 12798.12 48.55 55120.22 88888.00 2009-08-06 11:16:27.500 218 12798.12 48.60 55120.25 88888.00 2009-08-06 11:16:27.625 218 12798.12 48.60 55120.25 88888.00 2009-08-06 11:16:27.750 218 12798.10 48.58 55120.22 88888.00 2009-08-06 11:16:27.875 218 12798.12 48.60 55120.25 88888.00 2009-08-06 11:16:28.000 218 12798.15 48.60 55120.22 88888.00 2009-08-06 11:16:28.125 218 12798.10 48.62 55120.22 88888.00 2009-08-06 11:16:28.250 218 12798.00 48.65 55120.25 88888.00 2009-08-06 11:16:28.375 218 12797.98 48.65 55120.22 88888.00 2009-08-06 11:16:28.500 218 12798.02 48.60 55120.22 88888.00 2009-08-06 11:16:28.625 218 12798.10 48.58 55120.22 88888.00 2009-08-06 11:16:28.750 218 12798.08 48.52 55120.20 88888.00 2009-08-06 11:16:28.875 218 12798.10 48.60 55120.22 88888.00 2009-08-06 11:16:29.000 218 12798.17 48.70 55120.25 88888.00 2009-08-06 11:16:29.125 218 12798.12 48.70 55120.22 88888.00 2009-08-06 11:16:29.250 218 12797.98 48.58 55120.18 88888.00 2009-08-06 11:16:29.375 218 12798.00 48.58 55120.18 88888.00 2009-08-06 11:16:29.500 218 12798.05 48.65 55120.20 88888.00 2009-08-06 11:16:29.625 218 12798.05 48.62 55120.22 88888.00 2009-08-06 11:16:29.750 218 12798.08 48.60 55120.22 88888.00 2009-08-06 11:16:29.875 218 12798.08 48.58 55120.20 88888.00 2009-08-06 11:16:30.000 218 12798.08 48.62 55120.20 88888.00 2009-08-06 11:16:30.125 218 12798.08 48.65 55120.22 88888.00 2009-08-06 11:16:30.250 218 12798.05 48.60 55120.22 88888.00 2009-08-06 11:16:30.375 218 12798.00 48.62 55120.22 88888.00 2009-08-06 11:16:30.500 218 12798.00 48.67 55120.22 88888.00 2009-08-06 11:16:30.625 218 12798.08 48.67 55120.20 88888.00 2009-08-06 11:16:30.750 218 12798.08 48.62 55120.22 88888.00 2009-08-06 11:16:30.875 218 12797.92 48.58 55120.20 88888.00 2009-08-06 11:16:31.000 218 12797.95 48.60 55120.18 88888.00 2009-08-06 11:16:31.125 218 12798.05 48.65 55120.22 88888.00 2009-08-06 11:16:31.250 218 12798.10 48.65 55120.20 88888.00 2009-08-06 11:16:31.375 218 12798.12 48.62 55120.18 88888.00 2009-08-06 11:16:31.500 218 12798.12 48.60 55120.18 88888.00 2009-08-06 11:16:31.625 218 12798.08 48.60 55120.20 88888.00 2009-08-06 11:16:31.750 218 12798.10 48.65 55120.20 88888.00 2009-08-06 11:16:31.875 218 12798.10 48.70 55120.20 88888.00 2009-08-06 11:16:32.000 218 12798.08 48.73 55120.20 88888.00 2009-08-06 11:16:32.125 218 12798.05 48.70 55120.22 88888.00 2009-08-06 11:16:32.250 218 12798.10 48.67 55120.20 88888.00 2009-08-06 11:16:32.375 218 12798.12 48.67 55120.20 88888.00 2009-08-06 11:16:32.500 218 12798.05 48.67 55120.22 88888.00 2009-08-06 11:16:32.625 218 12798.05 48.73 55120.22 88888.00 2009-08-06 11:16:32.750 218 12798.05 48.67 55120.20 88888.00 2009-08-06 11:16:32.875 218 12798.02 48.62 55120.22 88888.00 2009-08-06 11:16:33.000 218 12798.00 48.70 55120.22 88888.00 2009-08-06 11:16:33.125 218 12798.02 48.77 55120.22 88888.00 2009-08-06 11:16:33.250 218 12798.05 48.70 55120.20 88888.00 2009-08-06 11:16:33.375 218 12798.08 48.67 55120.20 88888.00 2009-08-06 11:16:33.500 218 12798.15 48.73 55120.22 88888.00 2009-08-06 11:16:33.625 218 12798.08 48.73 55120.18 88888.00 2009-08-06 11:16:33.750 218 12798.02 48.73 55120.18 88888.00 2009-08-06 11:16:33.875 218 12798.00 48.70 55120.15 88888.00 2009-08-06 11:16:34.000 218 12798.05 48.67 55120.15 88888.00 2009-08-06 11:16:34.125 218 12798.17 48.73 55120.20 88888.00 2009-08-06 11:16:34.250 218 12798.15 48.75 55120.20 88888.00 2009-08-06 11:16:34.375 218 12798.15 48.73 55120.15 88888.00 2009-08-06 11:16:34.500 218 12798.08 48.65 55120.15 88888.00 2009-08-06 11:16:34.625 218 12798.05 48.65 55120.18 88888.00 2009-08-06 11:16:34.750 218 12798.00 48.67 55120.18 88888.00 2009-08-06 11:16:34.875 218 12798.05 48.67 55120.15 88888.00 2009-08-06 11:16:35.000 218 12798.08 48.70 55120.12 88888.00 2009-08-06 11:16:35.125 218 12798.10 48.73 55120.12 88888.00 2009-08-06 11:16:35.250 218 12798.08 48.67 55120.12 88888.00 2009-08-06 11:16:35.375 218 12798.15 48.75 55120.18 88888.00 2009-08-06 11:16:35.500 218 12798.17 48.75 55120.18 88888.00 2009-08-06 11:16:35.625 218 12798.15 48.75 55120.18 88888.00 2009-08-06 11:16:35.750 218 12798.10 48.75 55120.18 88888.00 2009-08-06 11:16:35.875 218 12798.10 48.77 55120.15 88888.00 2009-08-06 11:16:36.000 218 12798.08 48.83 55120.12 88888.00 2009-08-06 11:16:36.125 218 12798.08 48.83 55120.15 88888.00 2009-08-06 11:16:36.250 218 12798.05 48.80 55120.18 88888.00 2009-08-06 11:16:36.375 218 12798.08 48.77 55120.15 88888.00 2009-08-06 11:16:36.500 218 12798.08 48.73 55120.12 88888.00 2009-08-06 11:16:36.625 218 12798.12 48.77 55120.15 88888.00 2009-08-06 11:16:36.750 218 12798.17 48.80 55120.18 88888.00 2009-08-06 11:16:36.875 218 12798.15 48.75 55120.12 88888.00 2009-08-06 11:16:37.000 218 12798.23 48.75 55120.12 88888.00 2009-08-06 11:16:37.125 218 12798.27 48.75 55120.15 88888.00 2009-08-06 11:16:37.250 218 12798.20 48.75 55120.15 88888.00 2009-08-06 11:16:37.375 218 12798.20 48.80 55120.18 88888.00 2009-08-06 11:16:37.500 218 12798.15 48.80 55120.18 88888.00 2009-08-06 11:16:37.625 218 12798.15 48.77 55120.15 88888.00 2009-08-06 11:16:37.750 218 12798.20 48.80 55120.15 88888.00 2009-08-06 11:16:37.875 218 12798.23 48.88 55120.18 88888.00 2009-08-06 11:16:38.000 218 12798.20 48.85 55120.12 88888.00 2009-08-06 11:16:38.125 218 12798.10 48.80 55120.15 88888.00 2009-08-06 11:16:38.250 218 12798.10 48.75 55120.15 88888.00 2009-08-06 11:16:38.375 218 12798.15 48.77 55120.15 88888.00 2009-08-06 11:16:38.500 218 12798.20 48.83 55120.15 88888.00 2009-08-06 11:16:38.625 218 12798.17 48.83 55120.10 88888.00 2009-08-06 11:16:38.750 218 12798.15 48.83 55120.12 88888.00 2009-08-06 11:16:38.875 218 12798.20 48.83 55120.12 88888.00 2009-08-06 11:16:39.000 218 12798.17 48.85 55120.12 88888.00 2009-08-06 11:16:39.125 218 12798.20 48.88 55120.15 88888.00 2009-08-06 11:16:39.250 218 12798.17 48.85 55120.12 88888.00 2009-08-06 11:16:39.375 218 12798.25 48.88 55120.10 88888.00 2009-08-06 11:16:39.500 218 12798.27 48.85 55120.10 88888.00 2009-08-06 11:16:39.625 218 12798.33 48.88 55120.12 88888.00 2009-08-06 11:16:39.750 218 12798.33 48.95 55120.12 88888.00 2009-08-06 11:16:39.875 218 12798.30 48.95 55120.12 88888.00 2009-08-06 11:16:40.000 218 12798.27 48.92 55120.12 88888.00 2009-08-06 11:16:40.125 218 12798.17 48.88 55120.15 88888.00 2009-08-06 11:16:40.250 218 12798.12 48.88 55120.15 88888.00 2009-08-06 11:16:40.375 218 12798.15 48.83 55120.10 88888.00 2009-08-06 11:16:40.500 218 12798.20 48.85 55120.10 88888.00 2009-08-06 11:16:40.625 218 12798.25 48.90 55120.15 88888.00 2009-08-06 11:16:40.750 218 12798.25 48.88 55120.18 88888.00 2009-08-06 11:16:40.875 218 12798.12 48.90 55120.15 88888.00 2009-08-06 11:16:41.000 218 12798.08 48.85 55120.15 88888.00 2009-08-06 11:16:41.125 218 12798.12 48.88 55120.15 88888.00 2009-08-06 11:16:41.250 218 12798.20 48.88 55120.12 88888.00 2009-08-06 11:16:41.375 218 12798.12 48.90 55120.10 88888.00 2009-08-06 11:16:41.500 218 12798.08 48.88 55120.10 88888.00 2009-08-06 11:16:41.625 218 12798.15 48.90 55120.10 88888.00 2009-08-06 11:16:41.750 218 12798.12 48.88 55120.10 88888.00 2009-08-06 11:16:41.875 218 12798.12 48.85 55120.12 88888.00 2009-08-06 11:16:42.000 218 12798.17 48.85 55120.10 88888.00 2009-08-06 11:16:42.125 218 12798.20 48.92 55120.10 88888.00 2009-08-06 11:16:42.250 218 12798.15 48.95 55120.12 88888.00 2009-08-06 11:16:42.375 218 12798.20 48.98 55120.12 88888.00 2009-08-06 11:16:42.500 218 12798.17 48.98 55120.12 88888.00 2009-08-06 11:16:42.625 218 12798.12 49.00 55120.12 88888.00 2009-08-06 11:16:42.750 218 12798.12 48.95 55120.12 88888.00 2009-08-06 11:16:42.875 218 12798.12 48.95 55120.10 88888.00 2009-08-06 11:16:43.000 218 12798.23 48.95 55120.10 88888.00 2009-08-06 11:16:43.125 218 12798.23 48.95 55120.10 88888.00 2009-08-06 11:16:43.250 218 12798.23 48.92 55120.10 88888.00 2009-08-06 11:16:43.375 218 12798.23 48.95 55120.10 88888.00 2009-08-06 11:16:43.500 218 12798.15 48.95 55120.10 88888.00 2009-08-06 11:16:43.625 218 12798.08 48.92 55120.10 88888.00 2009-08-06 11:16:43.750 218 12798.12 48.92 55120.10 88888.00 2009-08-06 11:16:43.875 218 12798.17 48.92 55120.10 88888.00 2009-08-06 11:16:44.000 218 12798.23 48.95 55120.10 88888.00 2009-08-06 11:16:44.125 218 12798.20 49.00 55120.10 88888.00 2009-08-06 11:16:44.250 218 12798.15 48.92 55120.07 88888.00 2009-08-06 11:16:44.375 218 12798.15 48.90 55120.07 88888.00 2009-08-06 11:16:44.500 218 12798.17 48.98 55120.10 88888.00 2009-08-06 11:16:44.625 218 12798.10 49.00 55120.07 88888.00 2009-08-06 11:16:44.750 218 12798.08 48.95 55120.10 88888.00 2009-08-06 11:16:44.875 218 12798.05 48.92 55120.10 88888.00 2009-08-06 11:16:45.000 218 12798.08 48.92 55120.10 88888.00 2009-08-06 11:16:45.125 218 12798.08 48.95 55120.07 88888.00 2009-08-06 11:16:45.250 218 12798.02 48.92 55120.10 88888.00 2009-08-06 11:16:45.375 218 12798.08 48.95 55120.07 88888.00 2009-08-06 11:16:45.500 218 12798.15 48.98 55120.12 88888.00 2009-08-06 11:16:45.625 218 12798.17 48.98 55120.15 88888.00 2009-08-06 11:16:45.750 218 12798.12 48.92 55120.10 88888.00 2009-08-06 11:16:45.875 218 12798.05 48.88 55120.07 88888.00 2009-08-06 11:16:46.000 218 12798.10 48.92 55120.07 88888.00 2009-08-06 11:16:46.125 218 12798.20 49.00 55120.07 88888.00 2009-08-06 11:16:46.250 218 12798.10 48.92 55120.07 88888.00 2009-08-06 11:16:46.375 218 12798.02 48.92 55120.07 88888.00 2009-08-06 11:16:46.500 218 12797.98 48.92 55120.10 88888.00 2009-08-06 11:16:46.625 218 12798.02 48.92 55120.05 88888.00 2009-08-06 11:16:46.750 218 12798.00 48.92 55120.03 88888.00 2009-08-06 11:16:46.875 218 12798.02 48.98 55120.03 88888.00 2009-08-06 11:16:47.000 218 12798.08 48.98 55120.00 88888.00 2009-08-06 11:16:47.125 218 12798.08 48.95 55120.05 88888.00 2009-08-06 11:16:47.250 218 12798.08 48.95 55120.10 88888.00 2009-08-06 11:16:47.375 218 12798.17 49.00 55120.10 88888.00 2009-08-06 11:16:47.500 218 12798.17 49.05 55120.12 88888.00 2009-08-06 11:16:47.625 218 12798.12 49.05 55120.10 88888.00 2009-08-06 11:16:47.750 218 12798.08 49.05 55120.10 88888.00 2009-08-06 11:16:47.875 218 12798.05 49.02 55120.12 88888.00 2009-08-06 11:16:48.000 218 12798.05 49.05 55120.07 88888.00 2009-08-06 11:16:48.125 218 12798.08 49.05 55120.10 88888.00 2009-08-06 11:16:48.250 218 12798.08 49.00 55120.07 88888.00 2009-08-06 11:16:48.375 218 12798.02 48.92 55120.05 88888.00 2009-08-06 11:16:48.500 218 12798.05 48.95 55120.10 88888.00 2009-08-06 11:16:48.625 218 12798.08 48.98 55120.12 88888.00 2009-08-06 11:16:48.750 218 12798.05 48.98 55120.10 88888.00 2009-08-06 11:16:48.875 218 12797.95 48.98 55120.10 88888.00 2009-08-06 11:16:49.000 218 12797.92 48.98 55120.10 88888.00 2009-08-06 11:16:49.125 218 12797.95 48.98 55120.10 88888.00 2009-08-06 11:16:49.250 218 12797.95 49.02 55120.12 88888.00 2009-08-06 11:16:49.375 218 12798.05 49.02 55120.12 88888.00 2009-08-06 11:16:49.500 218 12798.05 48.98 55120.12 88888.00 2009-08-06 11:16:49.625 218 12798.02 48.98 55120.10 88888.00 2009-08-06 11:16:49.750 218 12798.02 48.95 55120.10 88888.00 2009-08-06 11:16:49.875 218 12798.02 49.00 55120.10 88888.00 2009-08-06 11:16:50.000 218 12798.02 49.05 55120.10 88888.00 2009-08-06 11:16:50.125 218 12798.02 48.98 55120.12 88888.00 2009-08-06 11:16:50.250 218 12798.05 48.92 55120.10 88888.00 2009-08-06 11:16:50.375 218 12798.05 48.92 55120.07 88888.00 2009-08-06 11:16:50.500 218 12798.02 48.95 55120.12 88888.00 2009-08-06 11:16:50.625 218 12798.02 48.98 55120.10 88888.00 2009-08-06 11:16:50.750 218 12797.95 48.92 55120.10 88888.00 2009-08-06 11:16:50.875 218 12797.95 48.98 55120.10 88888.00 2009-08-06 11:16:51.000 218 12797.92 49.02 55120.10 88888.00 2009-08-06 11:16:51.125 218 12797.90 49.02 55120.12 88888.00 2009-08-06 11:16:51.250 218 12797.88 49.02 55120.10 88888.00 2009-08-06 11:16:51.375 218 12797.90 49.00 55120.07 88888.00 2009-08-06 11:16:51.500 218 12797.92 48.98 55120.07 88888.00 2009-08-06 11:16:51.625 218 12797.95 48.98 55120.07 88888.00 2009-08-06 11:16:51.750 218 12797.90 48.95 55120.05 88888.00 2009-08-06 11:16:51.875 218 12797.85 48.95 55120.07 88888.00 2009-08-06 11:16:52.000 218 12797.92 48.98 55120.07 88888.00 2009-08-06 11:16:52.125 218 12797.95 48.95 55120.05 88888.00 2009-08-06 11:16:52.250 218 12797.90 49.00 55120.07 88888.00 2009-08-06 11:16:52.375 218 12797.95 48.98 55120.10 88888.00 2009-08-06 11:16:52.500 218 12797.92 48.98 55120.15 88888.00 2009-08-06 11:16:52.625 218 12797.90 49.00 55120.10 88888.00 2009-08-06 11:16:52.750 218 12797.83 48.98 55120.07 88888.00 2009-08-06 11:16:52.875 218 12797.83 49.00 55120.07 88888.00 2009-08-06 11:16:53.000 218 12797.88 48.98 55120.07 88888.00 2009-08-06 11:16:53.125 218 12797.80 48.92 55120.07 88888.00 2009-08-06 11:16:53.250 218 12797.75 48.92 55120.10 88888.00 2009-08-06 11:16:53.375 218 12797.90 49.00 55120.10 88888.00 2009-08-06 11:16:53.500 218 12797.90 49.00 55120.10 88888.00 2009-08-06 11:16:53.625 218 12797.90 48.98 55120.10 88888.00 2009-08-06 11:16:53.750 218 12797.85 48.95 55120.10 88888.00 2009-08-06 11:16:53.875 218 12797.83 48.95 55120.10 88888.00 2009-08-06 11:16:54.000 218 12797.90 49.00 55120.07 88888.00 2009-08-06 11:16:54.125 218 12797.90 49.02 55120.10 88888.00 2009-08-06 11:16:54.250 218 12797.90 49.08 55120.10 88888.00 2009-08-06 11:16:54.375 218 12797.88 49.02 55120.07 88888.00 2009-08-06 11:16:54.500 218 12797.80 49.00 55120.07 88888.00 2009-08-06 11:16:54.625 218 12797.80 49.05 55120.10 88888.00 2009-08-06 11:16:54.750 218 12797.83 49.05 55120.12 88888.00 2009-08-06 11:16:54.875 218 12797.80 49.02 55120.10 88888.00 2009-08-06 11:16:55.000 218 12797.88 49.02 55120.05 88888.00 2009-08-06 11:16:55.125 218 12797.83 49.00 55120.03 88888.00 2009-08-06 11:16:55.250 218 12797.80 49.00 55120.05 88888.00 2009-08-06 11:16:55.375 218 12797.85 49.02 55120.05 88888.00 2009-08-06 11:16:55.500 218 12797.90 49.05 55120.05 88888.00 2009-08-06 11:16:55.625 218 12797.92 49.00 55120.07 88888.00 2009-08-06 11:16:55.750 218 12797.92 48.95 55120.07 88888.00 2009-08-06 11:16:55.875 218 12798.00 49.02 55120.10 88888.00 2009-08-06 11:16:56.000 218 12798.00 49.10 55120.10 88888.00 2009-08-06 11:16:56.125 218 12797.88 49.02 55120.10 88888.00 2009-08-06 11:16:56.250 218 12797.85 49.05 55120.10 88888.00 2009-08-06 11:16:56.375 218 12797.90 49.02 55120.10 88888.00 2009-08-06 11:16:56.500 218 12797.85 48.95 55120.07 88888.00 2009-08-06 11:16:56.625 218 12797.85 48.95 55120.05 88888.00 2009-08-06 11:16:56.750 218 12797.88 49.00 55120.07 88888.00 2009-08-06 11:16:56.875 218 12797.90 49.02 55120.05 88888.00 2009-08-06 11:16:57.000 218 12797.85 48.95 55120.05 88888.00 2009-08-06 11:16:57.125 218 12797.85 48.95 55120.03 88888.00 2009-08-06 11:16:57.250 218 12797.85 49.00 55120.05 88888.00 2009-08-06 11:16:57.375 218 12797.92 48.98 55120.05 88888.00 2009-08-06 11:16:57.500 218 12797.88 48.95 55120.05 88888.00 2009-08-06 11:16:57.625 218 12797.85 48.95 55120.03 88888.00 2009-08-06 11:16:57.750 218 12797.85 48.95 55120.00 88888.00 2009-08-06 11:16:57.875 218 12797.85 48.98 55120.03 88888.00 2009-08-06 11:16:58.000 218 12797.88 49.00 55120.07 88888.00 2009-08-06 11:16:58.125 218 12797.88 49.00 55120.05 88888.00 2009-08-06 11:16:58.250 218 12797.88 48.98 55120.03 88888.00 2009-08-06 11:16:58.375 218 12797.90 48.98 55120.05 88888.00 2009-08-06 11:16:58.500 218 12797.90 48.98 55120.05 88888.00 2009-08-06 11:16:58.625 218 12797.90 49.05 55120.05 88888.00 2009-08-06 11:16:58.750 218 12797.88 49.02 55120.05 88888.00 2009-08-06 11:16:58.875 218 12797.88 48.98 55120.05 88888.00 2009-08-06 11:16:59.000 218 12797.90 48.95 55120.03 88888.00 2009-08-06 11:16:59.125 218 12797.88 48.98 55120.05 88888.00 2009-08-06 11:16:59.250 218 12797.90 48.95 55120.05 88888.00 2009-08-06 11:16:59.375 218 12797.90 48.95 55120.00 88888.00 2009-08-06 11:16:59.500 218 12797.90 49.00 55120.03 88888.00 2009-08-06 11:16:59.625 218 12797.90 49.00 55120.03 88888.00 2009-08-06 11:16:59.750 218 12797.85 48.95 55120.03 88888.00 2009-08-06 11:16:59.875 218 12797.90 48.98 55120.00 88888.00 2009-08-06 11:17:00.000 218 12797.88 48.98 55120.00 88888.00 2009-08-06 11:17:00.125 218 12797.88 49.02 55120.03 88888.00 2009-08-06 11:17:00.250 218 12797.90 49.02 55120.03 88888.00 2009-08-06 11:17:00.375 218 12797.88 49.02 55120.03 88888.00 2009-08-06 11:17:00.500 218 12797.83 49.00 55120.03 88888.00 2009-08-06 11:17:00.625 218 12797.88 49.00 55120.03 88888.00 2009-08-06 11:17:00.750 218 12797.92 49.00 55120.00 88888.00 2009-08-06 11:17:00.875 218 12797.90 49.00 55120.03 88888.00 2009-08-06 11:17:01.000 218 12797.88 49.00 55120.03 88888.00 2009-08-06 11:17:01.125 218 12797.80 49.00 55120.05 88888.00 2009-08-06 11:17:01.250 218 12797.75 48.98 55120.05 88888.00 2009-08-06 11:17:01.375 218 12797.80 48.95 55120.03 88888.00 2009-08-06 11:17:01.500 218 12797.88 48.98 55120.03 88888.00 2009-08-06 11:17:01.625 218 12797.90 48.95 55120.03 88888.00 2009-08-06 11:17:01.750 218 12797.85 48.95 55120.03 88888.00 2009-08-06 11:17:01.875 218 12797.88 48.95 55120.03 88888.00 2009-08-06 11:17:02.000 218 12797.92 48.95 55120.03 88888.00 2009-08-06 11:17:02.125 218 12797.92 49.00 55120.03 88888.00 2009-08-06 11:17:02.250 218 12797.85 48.98 55120.03 88888.00 2009-08-06 11:17:02.375 218 12797.80 48.95 55120.03 88888.00 2009-08-06 11:17:02.500 218 12797.75 48.92 55120.03 88888.00 2009-08-06 11:17:02.625 218 12797.85 49.00 55120.05 88888.00 2009-08-06 11:17:02.750 218 12797.85 49.02 55120.03 88888.00 2009-08-06 11:17:02.875 218 12797.85 48.95 55120.00 88888.00 2009-08-06 11:17:03.000 218 12797.88 48.92 55120.03 88888.00 2009-08-06 11:17:03.125 218 12797.88 48.98 55120.03 88888.00 2009-08-06 11:17:03.250 218 12797.85 48.95 55120.00 88888.00 2009-08-06 11:17:03.375 218 12797.83 48.95 55120.00 88888.00 2009-08-06 11:17:03.500 218 12797.77 48.92 55120.00 88888.00 2009-08-06 11:17:03.625 218 12797.85 48.98 55120.00 88888.00 2009-08-06 11:17:03.750 218 12797.85 48.92 55120.00 88888.00 2009-08-06 11:17:03.875 218 12797.83 48.95 55119.97 88888.00 2009-08-06 11:17:04.000 218 12797.83 48.92 55119.97 88888.00 2009-08-06 11:17:04.125 218 12797.90 48.95 55119.97 88888.00 2009-08-06 11:17:04.250 218 12797.83 48.92 55119.97 88888.00 2009-08-06 11:17:04.375 218 12797.75 48.88 55119.95 88888.00 2009-08-06 11:17:04.500 218 12797.80 48.95 55119.97 88888.00 2009-08-06 11:17:04.625 218 12797.77 48.98 55120.00 88888.00 2009-08-06 11:17:04.750 218 12797.75 49.00 55120.00 88888.00 2009-08-06 11:17:04.875 218 12797.77 49.02 55120.03 88888.00 2009-08-06 11:17:05.000 218 12797.75 48.95 55120.00 88888.00 2009-08-06 11:17:05.125 218 12797.73 48.90 55119.97 88888.00 2009-08-06 11:17:05.250 218 12797.73 48.92 55120.00 88888.00 2009-08-06 11:17:05.375 218 12797.73 48.95 55120.00 88888.00 2009-08-06 11:17:05.500 218 12797.73 48.92 55120.00 88888.00 2009-08-06 11:17:05.625 218 12797.85 48.95 55120.03 88888.00 2009-08-06 11:17:05.750 218 12797.85 48.98 55120.00 88888.00 2009-08-06 11:17:05.875 218 12797.80 49.00 55119.97 88888.00 2009-08-06 11:17:06.000 218 12797.80 49.00 55120.00 88888.00 2009-08-06 11:17:06.125 218 12797.70 48.95 55119.97 88888.00 2009-08-06 11:17:06.250 218 12797.60 48.90 55119.95 88888.00 2009-08-06 11:17:06.375 218 12797.65 48.95 55119.97 88888.00 2009-08-06 11:17:06.500 218 12797.75 48.95 55119.97 88888.00 2009-08-06 11:17:06.625 218 12797.73 48.88 55119.97 88888.00 2009-08-06 11:17:06.750 218 12797.67 48.88 55119.97 88888.00 2009-08-06 11:17:06.875 218 12797.70 48.92 55119.97 88888.00 2009-08-06 11:17:07.000 218 12797.65 48.92 55119.97 88888.00 2009-08-06 11:17:07.125 218 12797.65 48.90 55119.97 88888.00 2009-08-06 11:17:07.250 218 12797.62 48.95 55119.97 88888.00 2009-08-06 11:17:07.375 218 12797.70 48.95 55119.95 88888.00 2009-08-06 11:17:07.500 218 12797.70 48.92 55119.95 88888.00 2009-08-06 11:17:07.625 218 12797.77 48.95 55119.97 88888.00 2009-08-06 11:17:07.750 218 12797.73 48.95 55119.95 88888.00 2009-08-06 11:17:07.875 218 12797.70 48.95 55119.93 88888.00 2009-08-06 11:17:08.000 218 12797.77 48.95 55119.95 88888.00 2009-08-06 11:17:08.125 218 12797.77 48.92 55119.95 88888.00 2009-08-06 11:17:08.250 218 12797.75 48.92 55119.95 88888.00 2009-08-06 11:17:08.375 218 12797.77 48.92 55119.95 88888.00 2009-08-06 11:17:08.500 218 12797.80 48.98 55119.95 88888.00 2009-08-06 11:17:08.625 218 12797.77 49.05 55119.93 88888.00 2009-08-06 11:17:08.750 218 12797.70 49.05 55119.95 88888.00 2009-08-06 11:17:08.875 218 12797.75 49.02 55119.93 88888.00 2009-08-06 11:17:09.000 218 12797.75 48.92 55119.93 88888.00 2009-08-06 11:17:09.125 218 12797.77 48.95 55119.95 88888.00 2009-08-06 11:17:09.250 218 12797.85 48.95 55119.93 88888.00 2009-08-06 11:17:09.375 218 12797.80 48.90 55119.90 88888.00 2009-08-06 11:17:09.500 218 12797.75 48.92 55119.95 88888.00 2009-08-06 11:17:09.625 218 12797.75 48.98 55119.95 88888.00 2009-08-06 11:17:09.750 218 12797.70 48.98 55119.95 88888.00 2009-08-06 11:17:09.875 218 12797.83 49.00 55119.95 88888.00 2009-08-06 11:17:10.000 218 12797.85 49.00 55119.95 88888.00 2009-08-06 11:17:10.125 218 12797.83 48.95 55119.95 88888.00 2009-08-06 11:17:10.250 218 12797.80 49.02 55119.95 88888.00 2009-08-06 11:17:10.375 218 12797.77 49.02 55119.95 88888.00 2009-08-06 11:17:10.500 218 12797.77 49.02 55119.97 88888.00 2009-08-06 11:17:10.625 218 12797.80 49.00 55120.00 88888.00 2009-08-06 11:17:10.750 218 12797.77 48.90 55119.95 88888.00 2009-08-06 11:17:10.875 218 12797.75 49.00 55119.95 88888.00 2009-08-06 11:17:11.000 218 12797.70 49.05 55119.95 88888.00 2009-08-06 11:17:11.125 218 12797.65 48.98 55119.95 88888.00 2009-08-06 11:17:11.250 218 12797.67 48.90 55119.93 88888.00 2009-08-06 11:17:11.375 218 12797.70 48.92 55119.95 88888.00 2009-08-06 11:17:11.500 218 12797.65 48.95 55119.95 88888.00 2009-08-06 11:17:11.625 218 12797.65 48.95 55119.97 88888.00 2009-08-06 11:17:11.750 218 12797.62 48.98 55119.97 88888.00 2009-08-06 11:17:11.875 218 12797.65 48.95 55119.97 88888.00 2009-08-06 11:17:12.000 218 12797.67 48.95 55119.95 88888.00 2009-08-06 11:17:12.125 218 12797.70 49.00 55119.95 88888.00 2009-08-06 11:17:12.250 218 12797.67 48.90 55119.93 88888.00 2009-08-06 11:17:12.375 218 12797.67 48.95 55119.95 88888.00 2009-08-06 11:17:12.500 218 12797.73 49.00 55119.97 88888.00 2009-08-06 11:17:12.625 218 12797.73 49.00 55119.97 88888.00 2009-08-06 11:17:12.750 218 12797.62 48.98 55119.95 88888.00 2009-08-06 11:17:12.875 218 12797.60 48.98 55119.97 88888.00 2009-08-06 11:17:13.000 218 12797.65 49.05 55119.97 88888.00 2009-08-06 11:17:13.125 218 12797.70 49.00 55119.97 88888.00 2009-08-06 11:17:13.250 218 12797.62 49.00 55119.95 88888.00 2009-08-06 11:17:13.375 218 12797.67 48.95 55119.95 88888.00 2009-08-06 11:17:13.500 218 12797.67 48.95 55119.93 88888.00 2009-08-06 11:17:13.625 218 12797.65 48.95 55119.95 88888.00 2009-08-06 11:17:13.750 218 12797.67 49.02 55119.95 88888.00 2009-08-06 11:17:13.875 218 12797.62 49.00 55119.95 88888.00 2009-08-06 11:17:14.000 218 12797.60 49.00 55119.93 88888.00 2009-08-06 11:17:14.125 218 12797.60 48.98 55119.93 88888.00 2009-08-06 11:17:14.250 218 12797.60 48.98 55119.93 88888.00 2009-08-06 11:17:14.375 218 12797.60 48.95 55119.93 88888.00 2009-08-06 11:17:14.500 218 12797.58 48.92 55119.93 88888.00 2009-08-06 11:17:14.625 218 12797.62 48.92 55119.90 88888.00 2009-08-06 11:17:14.750 218 12797.67 48.95 55119.93 88888.00 2009-08-06 11:17:14.875 218 12797.65 49.00 55119.95 88888.00 2009-08-06 11:17:15.000 218 12797.65 49.00 55119.95 88888.00 2009-08-06 11:17:15.125 218 12797.62 49.00 55119.95 88888.00 2009-08-06 11:17:15.250 218 12797.67 49.02 55119.97 88888.00 2009-08-06 11:17:15.375 218 12797.67 49.02 55119.97 88888.00 2009-08-06 11:17:15.500 218 12797.60 49.02 55119.93 88888.00 2009-08-06 11:17:15.625 218 12797.60 48.98 55119.93 88888.00 2009-08-06 11:17:15.750 218 12797.65 48.92 55119.90 88888.00 2009-08-06 11:17:15.875 218 12797.65 48.90 55119.88 88888.00 2009-08-06 11:17:16.000 218 12797.60 48.92 55119.88 88888.00 2009-08-06 11:17:16.125 218 12797.58 48.92 55119.88 88888.00 2009-08-06 11:17:16.250 218 12797.58 48.92 55119.88 88888.00 2009-08-06 11:17:16.375 218 12797.62 48.92 55119.93 88888.00 2009-08-06 11:17:16.500 218 12797.70 48.95 55119.93 88888.00 2009-08-06 11:17:16.625 218 12797.70 48.92 55119.93 88888.00 2009-08-06 11:17:16.750 218 12797.75 48.95 55119.95 88888.00 2009-08-06 11:17:16.875 218 12797.73 48.95 55119.93 88888.00 2009-08-06 11:17:17.000 218 12797.67 48.95 55119.95 88888.00 2009-08-06 11:17:17.125 218 12797.73 48.98 55119.95 88888.00 2009-08-06 11:17:17.250 218 12797.70 49.00 55119.93 88888.00 2009-08-06 11:17:17.375 218 12797.70 48.95 55119.93 88888.00 2009-08-06 11:17:17.500 218 12797.70 48.92 55119.90 88888.00 2009-08-06 11:17:17.625 218 12797.60 48.95 55119.88 88888.00 2009-08-06 11:17:17.750 218 12797.60 48.98 55119.88 88888.00 2009-08-06 11:17:17.875 218 12797.60 48.90 55119.88 88888.00 2009-08-06 11:17:18.000 218 12797.60 48.88 55119.90 88888.00 2009-08-06 11:17:18.125 218 12797.65 48.92 55119.90 88888.00 2009-08-06 11:17:18.250 218 12797.70 48.95 55119.90 88888.00 2009-08-06 11:17:18.375 218 12797.70 48.92 55119.90 88888.00 2009-08-06 11:17:18.500 218 12797.67 48.95 55119.90 88888.00 2009-08-06 11:17:18.625 218 12797.70 48.98 55119.93 88888.00 2009-08-06 11:17:18.750 218 12797.67 49.02 55119.93 88888.00 2009-08-06 11:17:18.875 218 12797.65 48.98 55119.93 88888.00 2009-08-06 11:17:19.000 218 12797.65 48.92 55119.93 88888.00 2009-08-06 11:17:19.125 218 12797.62 48.98 55119.95 88888.00 2009-08-06 11:17:19.250 218 12797.58 48.98 55119.90 88888.00 2009-08-06 11:17:19.375 218 12797.60 49.00 55119.90 88888.00 2009-08-06 11:17:19.500 218 12797.65 49.02 55119.90 88888.00 2009-08-06 11:17:19.625 218 12797.62 48.95 55119.90 88888.00 2009-08-06 11:17:19.750 218 12797.55 48.90 55119.88 88888.00 2009-08-06 11:17:19.875 218 12797.60 48.90 55119.85 88888.00 2009-08-06 11:17:20.000 218 12797.60 48.92 55119.85 88888.00 2009-08-06 11:17:20.125 218 12797.62 48.95 55119.90 88888.00 2009-08-06 11:17:20.250 218 12797.62 48.90 55119.85 88888.00 2009-08-06 11:17:20.375 218 12797.58 48.92 55119.85 88888.00 2009-08-06 11:17:20.500 218 12797.58 48.95 55119.88 88888.00 2009-08-06 11:17:20.625 218 12797.58 48.98 55119.90 88888.00 2009-08-06 11:17:20.750 218 12797.62 48.98 55119.93 88888.00 2009-08-06 11:17:20.875 218 12797.65 48.92 55119.85 88888.00 2009-08-06 11:17:21.000 218 12797.65 48.95 55119.85 88888.00 2009-08-06 11:17:21.125 218 12797.62 48.95 55119.88 88888.00 2009-08-06 11:17:21.250 218 12797.55 49.02 55119.88 88888.00 2009-08-06 11:17:21.375 218 12797.65 49.00 55119.90 88888.00 2009-08-06 11:17:21.500 218 12797.67 48.95 55119.88 88888.00 2009-08-06 11:17:21.625 218 12797.60 48.92 55119.88 88888.00 2009-08-06 11:17:21.750 218 12797.58 48.92 55119.90 88888.00 2009-08-06 11:17:21.875 218 12797.52 48.90 55119.90 88888.00 2009-08-06 11:17:22.000 218 12797.52 48.95 55119.85 88888.00 2009-08-06 11:17:22.125 218 12797.60 48.95 55119.90 88888.00 2009-08-06 11:17:22.250 218 12797.55 48.95 55119.88 88888.00 2009-08-06 11:17:22.375 218 12797.50 48.92 55119.88 88888.00 2009-08-06 11:17:22.500 218 12797.45 48.98 55119.88 88888.00 2009-08-06 11:17:22.625 218 12797.42 48.98 55119.90 88888.00 2009-08-06 11:17:22.750 218 12797.42 48.98 55119.90 88888.00 2009-08-06 11:17:22.875 218 12797.42 48.92 55119.88 88888.00 2009-08-06 11:17:23.000 218 12797.45 48.90 55119.88 88888.00 2009-08-06 11:17:23.125 218 12797.50 48.95 55119.90 88888.00 2009-08-06 11:17:23.250 218 12797.50 48.95 55119.90 88888.00 2009-08-06 11:17:23.375 218 12797.50 48.92 55119.88 88888.00 2009-08-06 11:17:23.500 218 12797.40 48.90 55119.85 88888.00 2009-08-06 11:17:23.625 218 12797.35 48.83 55119.85 88888.00 2009-08-06 11:17:23.750 218 12797.45 48.95 55119.88 88888.00 2009-08-06 11:17:23.875 218 12797.55 49.00 55119.88 88888.00 2009-08-06 11:17:24.000 218 12797.48 48.98 55119.88 88888.00 2009-08-06 11:17:24.125 218 12797.45 48.95 55119.85 88888.00 2009-08-06 11:17:24.250 218 12797.48 48.92 55119.88 88888.00 2009-08-06 11:17:24.375 218 12797.52 48.92 55119.85 88888.00 2009-08-06 11:17:24.500 218 12797.50 48.90 55119.88 88888.00 2009-08-06 11:17:24.625 218 12797.45 48.95 55119.88 88888.00 2009-08-06 11:17:24.750 218 12797.45 48.90 55119.85 88888.00 2009-08-06 11:17:24.875 218 12797.45 48.92 55119.82 88888.00 2009-08-06 11:17:25.000 218 12797.48 49.00 55119.88 88888.00 2009-08-06 11:17:25.125 218 12797.48 49.00 55119.90 88888.00 2009-08-06 11:17:25.250 218 12797.38 48.98 55119.88 88888.00 2009-08-06 11:17:25.375 218 12797.38 48.92 55119.85 88888.00 2009-08-06 11:17:25.500 218 12797.42 48.90 55119.85 88888.00 2009-08-06 11:17:25.625 218 12797.35 48.88 55119.82 88888.00 2009-08-06 11:17:25.750 218 12797.25 48.92 55119.85 88888.00 2009-08-06 11:17:25.875 218 12797.30 48.95 55119.88 88888.00 2009-08-06 11:17:26.000 218 12797.33 48.95 55119.88 88888.00 2009-08-06 11:17:26.125 218 12797.38 48.90 55119.90 88888.00 2009-08-06 11:17:26.250 218 12797.35 48.92 55119.88 88888.00 2009-08-06 11:17:26.375 218 12797.38 48.92 55119.88 88888.00 2009-08-06 11:17:26.500 218 12797.40 48.95 55119.85 88888.00 2009-08-06 11:17:26.625 218 12797.40 48.95 55119.85 88888.00 2009-08-06 11:17:26.750 218 12797.42 48.98 55119.88 88888.00 2009-08-06 11:17:26.875 218 12797.38 48.95 55119.88 88888.00 2009-08-06 11:17:27.000 218 12797.33 48.92 55119.85 88888.00 2009-08-06 11:17:27.125 218 12797.30 48.92 55119.82 88888.00 2009-08-06 11:17:27.250 218 12797.25 49.00 55119.85 88888.00 2009-08-06 11:17:27.375 218 12797.30 49.00 55119.85 88888.00 2009-08-06 11:17:27.500 218 12797.33 48.98 55119.85 88888.00 2009-08-06 11:17:27.625 218 12797.27 48.92 55119.85 88888.00 2009-08-06 11:17:27.750 218 12797.33 48.95 55119.85 88888.00 2009-08-06 11:17:27.875 218 12797.35 48.98 55119.88 88888.00 2009-08-06 11:17:28.000 218 12797.25 48.95 55119.90 88888.00 2009-08-06 11:17:28.125 218 12797.23 48.92 55119.85 88888.00 2009-08-06 11:17:28.250 218 12797.25 48.95 55119.85 88888.00 2009-08-06 11:17:28.375 218 12797.30 48.95 55119.85 88888.00 2009-08-06 11:17:28.500 218 12797.27 48.98 55119.85 88888.00 2009-08-06 11:17:28.625 218 12797.23 49.00 55119.85 88888.00 2009-08-06 11:17:28.750 218 12797.25 49.00 55119.88 88888.00 2009-08-06 11:17:28.875 218 12797.25 48.92 55119.85 88888.00 2009-08-06 11:17:29.000 218 12797.27 48.90 55119.88 88888.00 2009-08-06 11:17:29.125 218 12797.25 48.95 55119.85 88888.00 2009-08-06 11:17:29.250 218 12797.10 48.95 55119.82 88888.00 2009-08-06 11:17:29.375 218 12797.10 48.95 55119.85 88888.00 2009-08-06 11:17:29.500 218 12797.17 48.95 55119.85 88888.00 2009-08-06 11:17:29.625 218 12797.17 49.00 55119.85 88888.00 2009-08-06 11:17:29.750 218 12797.20 48.95 55119.88 88888.00 2009-08-06 11:17:29.875 218 12797.23 48.98 55119.88 88888.00 2009-08-06 11:17:30.000 218 12797.17 48.98 55119.85 88888.00 2009-08-06 11:17:30.125 218 12797.12 48.98 55119.85 88888.00 2009-08-06 11:17:30.250 218 12797.12 49.00 55119.85 88888.00 2009-08-06 11:17:30.375 218 12797.10 48.95 55119.85 88888.00 2009-08-06 11:17:30.500 218 12797.10 48.95 55119.85 88888.00 2009-08-06 11:17:30.625 218 12797.17 49.05 55119.85 88888.00 2009-08-06 11:17:30.750 218 12797.17 49.02 55119.85 88888.00 2009-08-06 11:17:30.875 218 12797.15 49.02 55119.85 88888.00 2009-08-06 11:17:31.000 218 12797.10 48.98 55119.82 88888.00 2009-08-06 11:17:31.125 218 12797.08 48.92 55119.85 88888.00 2009-08-06 11:17:31.250 218 12797.02 48.92 55119.85 88888.00 2009-08-06 11:17:31.375 218 12797.10 48.98 55119.85 88888.00 2009-08-06 11:17:31.500 218 12797.12 48.98 55119.85 88888.00 2009-08-06 11:17:31.625 218 12797.08 48.92 55119.82 88888.00 2009-08-06 11:17:31.750 218 12797.05 48.95 55119.85 88888.00 2009-08-06 11:17:31.875 218 12797.02 48.98 55119.82 88888.00 2009-08-06 11:17:32.000 218 12797.08 48.95 55119.82 88888.00 2009-08-06 11:17:32.125 218 12797.10 48.90 55119.80 88888.00 2009-08-06 11:17:32.250 218 12797.02 49.02 55119.80 88888.00 2009-08-06 11:17:32.375 218 12797.05 49.02 55119.80 88888.00 2009-08-06 11:17:32.500 218 12797.02 48.98 55119.80 88888.00 2009-08-06 11:17:32.625 218 12797.02 49.00 55119.80 88888.00 2009-08-06 11:17:32.750 218 12797.00 49.00 55119.82 88888.00 2009-08-06 11:17:32.875 218 12796.95 48.95 55119.82 88888.00 2009-08-06 11:17:33.000 218 12796.95 49.00 55119.82 88888.00 2009-08-06 11:17:33.125 218 12797.00 49.05 55119.82 88888.00 2009-08-06 11:17:33.250 218 12796.95 49.00 55119.82 88888.00 2009-08-06 11:17:33.375 218 12796.95 49.00 55119.82 88888.00 2009-08-06 11:17:33.500 218 12797.00 49.00 55119.82 88888.00 2009-08-06 11:17:33.625 218 12797.02 49.05 55119.80 88888.00 2009-08-06 11:17:33.750 218 12797.02 49.02 55119.82 88888.00 2009-08-06 11:17:33.875 218 12797.05 49.02 55119.80 88888.00 2009-08-06 11:17:34.000 218 12797.05 49.00 55119.80 88888.00 2009-08-06 11:17:34.125 218 12797.05 49.00 55119.82 88888.00 2009-08-06 11:17:34.250 218 12796.95 48.92 55119.78 88888.00 2009-08-06 11:17:34.375 218 12796.95 48.95 55119.80 88888.00 2009-08-06 11:17:34.500 218 12796.98 49.02 55119.82 88888.00 2009-08-06 11:17:34.625 218 12796.95 49.05 55119.80 88888.00 2009-08-06 11:17:34.750 218 12796.90 48.98 55119.78 88888.00 2009-08-06 11:17:34.875 218 12796.98 49.00 55119.80 88888.00 2009-08-06 11:17:35.000 218 12796.98 49.02 55119.80 88888.00 2009-08-06 11:17:35.125 218 12796.92 49.08 55119.78 88888.00 2009-08-06 11:17:35.250 218 12796.90 49.05 55119.80 88888.00 2009-08-06 11:17:35.375 218 12796.98 49.05 55119.80 88888.00 2009-08-06 11:17:35.500 218 12796.98 49.08 55119.82 88888.00 2009-08-06 11:17:35.625 218 12796.95 49.10 55119.80 88888.00 2009-08-06 11:17:35.750 218 12796.85 49.10 55119.82 88888.00 2009-08-06 11:17:35.875 218 12796.88 49.02 55119.80 88888.00 2009-08-06 11:17:36.000 218 12796.95 49.02 55119.80 88888.00 2009-08-06 11:17:36.125 218 12796.95 49.02 55119.80 88888.00 2009-08-06 11:17:36.250 218 12796.88 49.02 55119.78 88888.00 2009-08-06 11:17:36.375 218 12796.83 49.00 55119.75 88888.00 2009-08-06 11:17:36.500 218 12796.85 49.02 55119.78 88888.00 2009-08-06 11:17:36.625 218 12796.88 49.00 55119.78 88888.00 2009-08-06 11:17:36.750 218 12796.85 49.02 55119.78 88888.00 2009-08-06 11:17:36.875 218 12796.85 49.02 55119.78 88888.00 2009-08-06 11:17:37.000 218 12796.90 49.08 55119.78 88888.00 2009-08-06 11:17:37.125 218 12796.88 49.05 55119.75 88888.00 2009-08-06 11:17:37.250 218 12796.88 49.08 55119.75 88888.00 2009-08-06 11:17:37.375 218 12796.92 49.10 55119.75 88888.00 2009-08-06 11:17:37.500 218 12796.92 49.12 55119.75 88888.00 2009-08-06 11:17:37.625 218 12796.95 49.10 55119.75 88888.00 2009-08-06 11:17:37.750 218 12796.90 49.12 55119.75 88888.00 2009-08-06 11:17:37.875 218 12796.85 49.08 55119.78 88888.00 2009-08-06 11:17:38.000 218 12796.83 49.02 55119.75 88888.00 2009-08-06 11:17:38.125 218 12796.83 49.05 55119.78 88888.00 2009-08-06 11:17:38.250 218 12796.88 49.12 55119.75 88888.00 2009-08-06 11:17:38.375 218 12796.85 49.12 55119.72 88888.00 2009-08-06 11:17:38.500 218 12796.77 49.10 55119.75 88888.00 2009-08-06 11:17:38.625 218 12796.73 49.08 55119.72 88888.00 2009-08-06 11:17:38.750 218 12796.80 49.08 55119.72 88888.00 2009-08-06 11:17:38.875 218 12796.88 49.12 55119.75 88888.00 2009-08-06 11:17:39.000 218 12796.88 49.10 55119.75 88888.00 2009-08-06 11:17:39.125 218 12796.80 49.08 55119.72 88888.00 2009-08-06 11:17:39.250 218 12796.83 49.10 55119.78 88888.00 2009-08-06 11:17:39.375 218 12796.90 49.12 55119.78 88888.00 2009-08-06 11:17:39.500 218 12796.80 49.08 55119.75 88888.00 2009-08-06 11:17:39.625 218 12796.80 49.12 55119.75 88888.00 2009-08-06 11:17:39.750 218 12796.80 49.15 55119.75 88888.00 2009-08-06 11:17:39.875 218 12796.77 49.12 55119.78 88888.00 2009-08-06 11:17:40.000 218 12796.83 49.10 55119.80 88888.00 2009-08-06 11:17:40.125 218 12796.80 49.12 55119.78 88888.00 2009-08-06 11:17:40.250 218 12796.80 49.15 55119.78 88888.00 2009-08-06 11:17:40.375 218 12796.80 49.15 55119.78 88888.00 2009-08-06 11:17:40.500 218 12796.70 49.17 55119.75 88888.00 2009-08-06 11:17:40.625 218 12796.65 49.12 55119.72 88888.00 2009-08-06 11:17:40.750 218 12796.73 49.15 55119.72 88888.00 2009-08-06 11:17:40.875 218 12796.77 49.17 55119.75 88888.00 2009-08-06 11:17:41.000 218 12796.73 49.12 55119.72 88888.00 2009-08-06 11:17:41.125 218 12796.70 49.15 55119.78 88888.00 2009-08-06 11:17:41.250 218 12796.67 49.10 55119.75 88888.00 2009-08-06 11:17:41.375 218 12796.62 49.12 55119.72 88888.00 2009-08-06 11:17:41.500 218 12796.67 49.15 55119.70 88888.00 2009-08-06 11:17:41.625 218 12796.67 49.08 55119.70 88888.00 2009-08-06 11:17:41.750 218 12796.67 49.02 55119.72 88888.00 2009-08-06 11:17:41.875 218 12796.67 49.05 55119.72 88888.00 2009-08-06 11:17:42.000 218 12796.62 49.10 55119.72 88888.00 2009-08-06 11:17:42.125 218 12796.58 49.08 55119.72 88888.00 2009-08-06 11:17:42.250 218 12796.58 49.05 55119.70 88888.00 2009-08-06 11:17:42.375 218 12796.65 49.05 55119.70 88888.00 2009-08-06 11:17:42.500 218 12796.65 49.08 55119.72 88888.00 2009-08-06 11:17:42.625 218 12796.70 49.10 55119.70 88888.00 2009-08-06 11:17:42.750 218 12796.77 49.12 55119.72 88888.00 2009-08-06 11:17:42.875 218 12796.73 49.12 55119.72 88888.00 2009-08-06 11:17:43.000 218 12796.70 49.17 55119.75 88888.00 2009-08-06 11:17:43.125 218 12796.70 49.17 55119.75 88888.00 2009-08-06 11:17:43.250 218 12796.60 49.10 55119.72 88888.00 2009-08-06 11:17:43.375 218 12796.65 49.08 55119.70 88888.00 2009-08-06 11:17:43.500 218 12796.65 49.05 55119.72 88888.00 2009-08-06 11:17:43.625 218 12796.65 49.10 55119.72 88888.00 2009-08-06 11:17:43.750 218 12796.60 49.12 55119.68 88888.00 2009-08-06 11:17:43.875 218 12796.65 49.15 55119.72 88888.00 2009-08-06 11:17:44.000 218 12796.75 49.12 55119.72 88888.00 2009-08-06 11:17:44.125 218 12796.73 49.08 55119.72 88888.00 2009-08-06 11:17:44.250 218 12796.67 49.08 55119.72 88888.00 2009-08-06 11:17:44.375 218 12796.73 49.08 55119.72 88888.00 2009-08-06 11:17:44.500 218 12796.67 49.08 55119.72 88888.00 2009-08-06 11:17:44.625 218 12796.67 49.02 55119.70 88888.00 2009-08-06 11:17:44.750 218 12796.70 49.10 55119.70 88888.00 2009-08-06 11:17:44.875 218 12796.67 49.17 55119.72 88888.00 2009-08-06 11:17:45.000 218 12796.60 49.10 55119.68 88888.00 2009-08-06 11:17:45.125 218 12796.52 49.10 55119.72 88888.00 2009-08-06 11:17:45.250 218 12796.62 49.10 55119.75 88888.00 2009-08-06 11:17:45.375 218 12796.70 49.10 55119.70 88888.00 2009-08-06 11:17:45.500 218 12796.65 49.12 55119.68 88888.00 2009-08-06 11:17:45.625 218 12796.60 49.12 55119.68 88888.00 2009-08-06 11:17:45.750 218 12796.62 49.12 55119.70 88888.00 2009-08-06 11:17:45.875 218 12796.65 49.12 55119.72 88888.00 2009-08-06 11:17:46.000 218 12796.62 49.08 55119.72 88888.00 2009-08-06 11:17:46.125 218 12796.58 49.10 55119.70 88888.00 2009-08-06 11:17:46.250 218 12796.55 49.12 55119.68 88888.00 2009-08-06 11:17:46.375 218 12796.60 49.12 55119.68 88888.00 2009-08-06 11:17:46.500 218 12796.62 49.10 55119.68 88888.00 2009-08-06 11:17:46.625 218 12796.60 49.08 55119.68 88888.00 2009-08-06 11:17:46.750 218 12796.67 49.10 55119.68 88888.00 2009-08-06 11:17:46.875 218 12796.62 49.12 55119.68 88888.00 2009-08-06 11:17:47.000 218 12796.60 49.10 55119.68 88888.00 2009-08-06 11:17:47.125 218 12796.62 49.12 55119.70 88888.00 2009-08-06 11:17:47.250 218 12796.65 49.10 55119.70 88888.00 2009-08-06 11:17:47.375 218 12796.67 49.15 55119.70 88888.00 2009-08-06 11:17:47.500 218 12796.62 49.10 55119.70 88888.00 2009-08-06 11:17:47.625 218 12796.73 49.08 55119.70 88888.00 2009-08-06 11:17:47.750 218 12796.70 49.08 55119.70 88888.00 2009-08-06 11:17:47.875 218 12796.75 49.12 55119.72 88888.00 2009-08-06 11:17:48.000 218 12796.77 49.15 55119.68 88888.00 2009-08-06 11:17:48.125 218 12796.67 49.15 55119.68 88888.00 2009-08-06 11:17:48.250 218 12796.60 49.15 55119.65 88888.00 2009-08-06 11:17:48.375 218 12796.65 49.08 55119.68 88888.00 2009-08-06 11:17:48.500 218 12796.65 49.08 55119.68 88888.00 2009-08-06 11:17:48.625 218 12796.73 49.08 55119.68 88888.00 2009-08-06 11:17:48.750 218 12796.73 49.10 55119.68 88888.00 2009-08-06 11:17:48.875 218 12796.70 49.10 55119.70 88888.00 2009-08-06 11:17:49.000 218 12796.75 49.12 55119.70 88888.00 2009-08-06 11:17:49.125 218 12796.77 49.17 55119.70 88888.00 2009-08-06 11:17:49.250 218 12796.75 49.12 55119.68 88888.00 2009-08-06 11:17:49.375 218 12796.73 49.12 55119.65 88888.00 2009-08-06 11:17:49.500 218 12796.67 49.12 55119.65 88888.00 2009-08-06 11:17:49.625 218 12796.70 49.05 55119.62 88888.00 2009-08-06 11:17:49.750 218 12796.73 49.05 55119.62 88888.00 2009-08-06 11:17:49.875 218 12796.70 49.15 55119.65 88888.00 2009-08-06 11:17:50.000 218 12796.67 49.15 55119.65 88888.00 2009-08-06 11:17:50.125 218 12796.70 49.15 55119.68 88888.00 2009-08-06 11:17:50.250 218 12796.75 49.10 55119.65 88888.00 2009-08-06 11:17:50.375 218 12796.75 49.12 55119.62 88888.00 2009-08-06 11:17:50.500 218 12796.73 49.15 55119.62 88888.00 2009-08-06 11:17:50.625 218 12796.77 49.15 55119.65 88888.00 2009-08-06 11:17:50.750 218 12796.75 49.12 55119.62 88888.00 2009-08-06 11:17:50.875 218 12796.70 49.10 55119.65 88888.00 2009-08-06 11:17:51.000 218 12796.67 49.08 55119.62 88888.00 2009-08-06 11:17:51.125 218 12796.65 49.08 55119.62 88888.00 2009-08-06 11:17:51.250 218 12796.60 49.08 55119.65 88888.00 2009-08-06 11:17:51.375 218 12796.75 49.08 55119.60 88888.00 2009-08-06 11:17:51.500 218 12796.73 49.12 55119.60 88888.00 2009-08-06 11:17:51.625 218 12796.70 49.15 55119.60 88888.00 2009-08-06 11:17:51.750 218 12796.65 49.12 55119.57 88888.00 2009-08-06 11:17:51.875 218 12796.67 49.10 55119.60 88888.00 2009-08-06 11:17:52.000 218 12796.70 49.08 55119.60 88888.00 2009-08-06 11:17:52.125 218 12796.67 49.08 55119.60 88888.00 2009-08-06 11:17:52.250 218 12796.67 49.08 55119.62 88888.00 2009-08-06 11:17:52.375 218 12796.67 49.10 55119.65 88888.00 2009-08-06 11:17:52.500 218 12796.67 49.12 55119.62 88888.00 2009-08-06 11:17:52.625 218 12796.62 49.08 55119.57 88888.00 2009-08-06 11:17:52.750 218 12796.65 49.10 55119.60 88888.00 2009-08-06 11:17:52.875 218 12796.67 49.08 55119.57 88888.00 2009-08-06 11:17:53.000 218 12796.62 49.02 55119.57 88888.00 2009-08-06 11:17:53.125 218 12796.65 49.05 55119.60 88888.00 2009-08-06 11:17:53.250 218 12796.67 49.12 55119.60 88888.00 2009-08-06 11:17:53.375 218 12796.70 49.10 55119.60 88888.00 2009-08-06 11:17:53.500 218 12796.70 49.02 55119.57 88888.00 2009-08-06 11:17:53.625 218 12796.65 49.05 55119.55 88888.00 2009-08-06 11:17:53.750 218 12796.62 49.05 55119.53 88888.00 2009-08-06 11:17:53.875 218 12796.62 49.02 55119.53 88888.00 2009-08-06 11:17:54.000 218 12796.65 49.02 55119.53 88888.00 2009-08-06 11:17:54.125 218 12796.65 49.05 55119.53 88888.00 2009-08-06 11:17:54.250 218 12796.70 49.12 55119.57 88888.00 2009-08-06 11:17:54.375 218 12796.80 49.12 55119.57 88888.00 2009-08-06 11:17:54.500 218 12796.80 49.10 55119.60 88888.00 2009-08-06 11:17:54.625 218 12796.75 49.08 55119.57 88888.00 2009-08-06 11:17:54.750 218 12796.73 49.08 55119.57 88888.00 2009-08-06 11:17:54.875 218 12796.73 49.05 55119.57 88888.00 2009-08-06 11:17:55.000 218 12796.75 49.05 55119.55 88888.00 2009-08-06 11:17:55.125 218 12796.80 49.05 55119.55 88888.00 2009-08-06 11:17:55.250 218 12796.73 49.10 55119.55 88888.00 2009-08-06 11:17:55.375 218 12796.70 49.10 55119.55 88888.00 2009-08-06 11:17:55.500 218 12796.65 49.02 55119.53 88888.00 2009-08-06 11:17:55.625 218 12796.65 49.02 55119.55 88888.00 2009-08-06 11:17:55.750 218 12796.65 49.02 55119.53 88888.00 2009-08-06 11:17:55.875 218 12796.60 49.05 55119.50 88888.00 2009-08-06 11:17:56.000 218 12796.60 49.10 55119.47 88888.00 2009-08-06 11:17:56.125 218 12796.70 49.05 55119.53 88888.00 2009-08-06 11:17:56.250 218 12796.67 49.08 55119.55 88888.00 2009-08-06 11:17:56.375 218 12796.62 49.02 55119.55 88888.00 2009-08-06 11:17:56.500 218 12796.60 49.10 55119.55 88888.00 2009-08-06 11:17:56.625 218 12796.62 49.10 55119.55 88888.00 2009-08-06 11:17:56.750 218 12796.60 49.05 55119.53 88888.00 2009-08-06 11:17:56.875 218 12796.60 49.05 55119.53 88888.00 2009-08-06 11:17:57.000 218 12796.58 49.08 55119.53 88888.00 2009-08-06 11:17:57.125 218 12796.55 49.02 55119.55 88888.00 2009-08-06 11:17:57.250 218 12796.55 49.10 55119.53 88888.00 2009-08-06 11:17:57.375 218 12796.67 49.15 55119.55 88888.00 2009-08-06 11:17:57.500 218 12796.62 49.10 55119.50 88888.00 2009-08-06 11:17:57.625 218 12796.52 49.02 55119.53 88888.00 2009-08-06 11:17:57.750 218 12796.58 49.05 55119.50 88888.00 2009-08-06 11:17:57.875 218 12796.60 49.08 55119.50 88888.00 2009-08-06 11:17:58.000 218 12796.67 49.12 55119.50 88888.00 2009-08-06 11:17:58.125 218 12796.67 49.17 55119.53 88888.00 2009-08-06 11:17:58.250 218 12796.52 49.15 55119.53 88888.00 2009-08-06 11:17:58.375 218 12796.58 49.12 55119.53 88888.00 2009-08-06 11:17:58.500 218 12796.65 49.12 55119.53 88888.00 2009-08-06 11:17:58.625 218 12796.67 49.10 55119.53 88888.00 2009-08-06 11:17:58.750 218 12796.65 49.05 55119.53 88888.00 2009-08-06 11:17:58.875 218 12796.67 49.12 55119.53 88888.00 2009-08-06 11:17:59.000 218 12796.67 49.15 55119.53 88888.00 2009-08-06 11:17:59.125 218 12796.67 49.12 55119.53 88888.00 2009-08-06 11:17:59.250 218 12796.50 49.10 55119.53 88888.00 2009-08-06 11:17:59.375 218 12796.55 49.12 55119.53 88888.00 2009-08-06 11:17:59.500 218 12796.60 49.12 55119.53 88888.00 2009-08-06 11:17:59.625 218 12796.55 49.10 55119.50 88888.00 2009-08-06 11:17:59.750 218 12796.50 49.10 55119.50 88888.00 2009-08-06 11:17:59.875 218 12796.55 49.12 55119.50 88888.00 2009-08-06 11:18:00.000 218 12796.55 49.17 55119.50 88888.00 2009-08-06 11:18:00.125 218 12796.58 49.20 55119.53 88888.00 2009-08-06 11:18:00.250 218 12796.60 49.23 55119.53 88888.00 2009-08-06 11:18:00.375 218 12796.65 49.23 55119.50 88888.00 2009-08-06 11:18:00.500 218 12796.60 49.23 55119.47 88888.00 2009-08-06 11:18:00.625 218 12796.52 49.15 55119.45 88888.00 2009-08-06 11:18:00.750 218 12796.52 49.17 55119.47 88888.00 2009-08-06 11:18:00.875 218 12796.62 49.25 55119.50 88888.00 2009-08-06 11:18:01.000 218 12796.67 49.23 55119.50 88888.00 2009-08-06 11:18:01.125 218 12796.60 49.23 55119.50 88888.00 2009-08-06 11:18:01.250 218 12796.50 49.20 55119.53 88888.00 2009-08-06 11:18:01.375 218 12796.55 49.20 55119.50 88888.00 2009-08-06 11:18:01.500 218 12796.48 49.17 55119.47 88888.00 2009-08-06 11:18:01.625 218 12796.50 49.23 55119.47 88888.00 2009-08-06 11:18:01.750 218 12796.50 49.23 55119.50 88888.00 2009-08-06 11:18:01.875 218 12796.48 49.25 55119.47 88888.00 2009-08-06 11:18:02.000 218 12796.55 49.25 55119.50 88888.00 2009-08-06 11:18:02.125 218 12796.55 49.23 55119.45 88888.00 2009-08-06 11:18:02.250 218 12796.62 49.25 55119.50 88888.00 2009-08-06 11:18:02.375 218 12796.65 49.27 55119.53 88888.00 2009-08-06 11:18:02.500 218 12796.60 49.30 55119.47 88888.00 2009-08-06 11:18:02.625 218 12796.52 49.23 55119.50 88888.00 2009-08-06 11:18:02.750 218 12796.52 49.23 55119.50 88888.00 2009-08-06 11:18:02.875 218 12796.58 49.27 55119.50 88888.00 2009-08-06 11:18:03.000 218 12796.60 49.30 55119.50 88888.00 2009-08-06 11:18:03.125 218 12796.52 49.25 55119.47 88888.00 2009-08-06 11:18:03.250 218 12796.45 49.20 55119.45 88888.00 2009-08-06 11:18:03.375 218 12796.55 49.35 55119.50 88888.00 2009-08-06 11:18:03.500 218 12796.55 49.38 55119.50 88888.00 2009-08-06 11:18:03.625 218 12796.50 49.35 55119.47 88888.00 2009-08-06 11:18:03.750 218 12796.48 49.30 55119.47 88888.00 2009-08-06 11:18:03.875 218 12796.45 49.30 55119.45 88888.00 2009-08-06 11:18:04.000 218 12796.45 49.30 55119.38 88888.00 2009-08-06 11:18:04.125 218 12796.48 49.30 55119.43 88888.00 2009-08-06 11:18:04.250 218 12796.45 49.30 55119.43 88888.00 2009-08-06 11:18:04.375 218 12796.52 49.35 55119.43 88888.00 2009-08-06 11:18:04.500 218 12796.48 49.35 55119.43 88888.00 2009-08-06 11:18:04.625 218 12796.45 49.38 55119.40 88888.00 2009-08-06 11:18:04.750 218 12796.50 49.35 55119.40 88888.00 2009-08-06 11:18:04.875 218 12796.50 49.35 55119.38 88888.00 2009-08-06 11:18:05.000 218 12796.42 49.35 55119.40 88888.00 2009-08-06 11:18:05.125 218 12796.48 49.38 55119.43 88888.00 2009-08-06 11:18:05.250 218 12796.45 49.35 55119.40 88888.00 2009-08-06 11:18:05.375 218 12796.42 49.35 55119.40 88888.00 2009-08-06 11:18:05.500 218 12796.48 49.38 55119.40 88888.00 2009-08-06 11:18:05.625 218 12796.52 49.35 55119.43 88888.00 2009-08-06 11:18:05.750 218 12796.50 49.38 55119.40 88888.00 2009-08-06 11:18:05.875 218 12796.48 49.38 55119.38 88888.00 2009-08-06 11:18:06.000 218 12796.50 49.40 55119.38 88888.00 2009-08-06 11:18:06.125 218 12796.50 49.38 55119.40 88888.00 2009-08-06 11:18:06.250 218 12796.52 49.40 55119.40 88888.00 2009-08-06 11:18:06.375 218 12796.55 49.45 55119.40 88888.00 2009-08-06 11:18:06.500 218 12796.55 49.48 55119.40 88888.00 2009-08-06 11:18:06.625 218 12796.50 49.42 55119.38 88888.00 2009-08-06 11:18:06.750 218 12796.52 49.45 55119.38 88888.00 2009-08-06 11:18:06.875 218 12796.55 49.50 55119.40 88888.00 2009-08-06 11:18:07.000 218 12796.52 49.45 55119.35 88888.00 2009-08-06 11:18:07.125 218 12796.45 49.40 55119.35 88888.00 2009-08-06 11:18:07.250 218 12796.58 49.45 55119.40 88888.00 2009-08-06 11:18:07.375 218 12796.65 49.48 55119.38 88888.00 2009-08-06 11:18:07.500 218 12796.62 49.48 55119.38 88888.00 2009-08-06 11:18:07.625 218 12796.62 49.48 55119.35 88888.00 2009-08-06 11:18:07.750 218 12796.58 49.48 55119.38 88888.00 2009-08-06 11:18:07.875 218 12796.62 49.48 55119.40 88888.00 2009-08-06 11:18:08.000 218 12796.75 49.55 55119.38 88888.00 2009-08-06 11:18:08.125 218 12796.77 49.58 55119.40 88888.00 2009-08-06 11:18:08.250 218 12796.67 49.50 55119.38 88888.00 2009-08-06 11:18:08.375 218 12796.65 49.48 55119.38 88888.00 2009-08-06 11:18:08.500 218 12796.62 49.48 55119.38 88888.00 2009-08-06 11:18:08.625 218 12796.62 49.52 55119.38 88888.00 2009-08-06 11:18:08.750 218 12796.58 49.50 55119.38 88888.00 2009-08-06 11:18:08.875 218 12796.58 49.45 55119.38 88888.00 2009-08-06 11:18:09.000 218 12796.65 49.48 55119.35 88888.00 2009-08-06 11:18:09.125 218 12796.67 49.50 55119.35 88888.00 2009-08-06 11:18:09.250 218 12796.50 49.48 55119.35 88888.00 2009-08-06 11:18:09.375 218 12796.58 49.50 55119.38 88888.00 2009-08-06 11:18:09.500 218 12796.62 49.52 55119.40 88888.00 2009-08-06 11:18:09.625 218 12796.67 49.55 55119.38 88888.00 2009-08-06 11:18:09.750 218 12796.65 49.60 55119.38 88888.00 2009-08-06 11:18:09.875 218 12796.62 49.58 55119.38 88888.00 2009-08-06 11:18:10.000 218 12796.55 49.55 55119.35 88888.00 2009-08-06 11:18:10.125 218 12796.52 49.52 55119.35 88888.00 2009-08-06 11:18:10.250 218 12796.48 49.55 55119.35 88888.00 2009-08-06 11:18:10.375 218 12796.50 49.55 55119.32 88888.00 2009-08-06 11:18:10.500 218 12796.52 49.60 55119.35 88888.00 2009-08-06 11:18:10.625 218 12796.60 49.60 55119.35 88888.00 2009-08-06 11:18:10.750 218 12796.62 49.55 55119.35 88888.00 2009-08-06 11:18:10.875 218 12796.55 49.52 55119.32 88888.00 2009-08-06 11:18:11.000 218 12796.58 49.52 55119.35 88888.00 2009-08-06 11:18:11.125 218 12796.48 49.58 55119.35 88888.00 2009-08-06 11:18:11.250 218 12796.42 49.58 55119.35 88888.00 2009-08-06 11:18:11.375 218 12796.50 49.60 55119.35 88888.00 2009-08-06 11:18:11.500 218 12796.60 49.62 55119.38 88888.00 2009-08-06 11:18:11.625 218 12796.60 49.62 55119.35 88888.00 2009-08-06 11:18:11.750 218 12796.52 49.65 55119.35 88888.00 2009-08-06 11:18:11.875 218 12796.52 49.62 55119.32 88888.00 2009-08-06 11:18:12.000 218 12796.48 49.55 55119.32 88888.00 2009-08-06 11:18:12.125 218 12796.40 49.52 55119.35 88888.00 2009-08-06 11:18:12.250 218 12796.42 49.55 55119.35 88888.00 2009-08-06 11:18:12.375 218 12796.58 49.58 55119.32 88888.00 2009-08-06 11:18:12.500 218 12796.62 49.62 55119.32 88888.00 2009-08-06 11:18:12.625 218 12796.62 49.67 55119.32 88888.00 2009-08-06 11:18:12.750 218 12796.65 49.65 55119.35 88888.00 2009-08-06 11:18:12.875 218 12796.60 49.62 55119.32 88888.00 2009-08-06 11:18:13.000 218 12796.50 49.58 55119.32 88888.00 2009-08-06 11:18:13.125 218 12796.50 49.60 55119.35 88888.00 2009-08-06 11:18:13.250 218 12796.58 49.67 55119.38 88888.00 2009-08-06 11:18:13.375 218 12796.62 49.67 55119.38 88888.00 2009-08-06 11:18:13.500 218 12796.60 49.67 55119.38 88888.00 2009-08-06 11:18:13.625 218 12796.60 49.70 55119.32 88888.00 2009-08-06 11:18:13.750 218 12796.65 49.62 55119.35 88888.00 2009-08-06 11:18:13.875 218 12796.65 49.60 55119.32 88888.00 2009-08-06 11:18:14.000 218 12796.62 49.65 55119.32 88888.00 2009-08-06 11:18:14.125 218 12796.55 49.62 55119.30 88888.00 2009-08-06 11:18:14.250 218 12796.55 49.55 55119.32 88888.00 2009-08-06 11:18:14.375 218 12796.58 49.60 55119.35 88888.00 2009-08-06 11:18:14.500 218 12796.52 49.65 55119.35 88888.00 2009-08-06 11:18:14.625 218 12796.45 49.65 55119.35 88888.00 2009-08-06 11:18:14.750 218 12796.50 49.65 55119.30 88888.00 2009-08-06 11:18:14.875 218 12796.55 49.70 55119.32 88888.00 2009-08-06 11:18:15.000 218 12796.60 49.67 55119.35 88888.00 2009-08-06 11:18:15.125 218 12796.60 49.60 55119.32 88888.00 2009-08-06 11:18:15.250 218 12796.52 49.60 55119.32 88888.00 2009-08-06 11:18:15.375 218 12796.58 49.70 55119.32 88888.00 2009-08-06 11:18:15.500 218 12796.58 49.70 55119.32 88888.00 2009-08-06 11:18:15.625 218 12796.50 49.65 55119.35 88888.00 2009-08-06 11:18:15.750 218 12796.42 49.67 55119.32 88888.00 2009-08-06 11:18:15.875 218 12796.45 49.70 55119.32 88888.00 2009-08-06 11:18:16.000 218 12796.50 49.67 55119.30 88888.00 2009-08-06 11:18:16.125 218 12796.52 49.60 55119.32 88888.00 2009-08-06 11:18:16.250 218 12796.48 49.67 55119.35 88888.00 2009-08-06 11:18:16.375 218 12796.50 49.65 55119.35 88888.00 2009-08-06 11:18:16.500 218 12796.40 49.58 55119.30 88888.00 2009-08-06 11:18:16.625 218 12796.40 49.58 55119.30 88888.00 2009-08-06 11:18:16.750 218 12796.38 49.65 55119.30 88888.00 2009-08-06 11:18:16.875 218 12796.45 49.67 55119.30 88888.00 2009-08-06 11:18:17.000 218 12796.52 49.70 55119.32 88888.00 2009-08-06 11:18:17.125 218 12796.45 49.62 55119.30 88888.00 2009-08-06 11:18:17.250 218 12796.40 49.62 55119.32 88888.00 2009-08-06 11:18:17.375 218 12796.45 49.70 55119.35 88888.00 2009-08-06 11:18:17.500 218 12796.42 49.75 55119.32 88888.00 2009-08-06 11:18:17.625 218 12796.40 49.75 55119.32 88888.00 2009-08-06 11:18:17.750 218 12796.45 49.67 55119.32 88888.00 2009-08-06 11:18:17.875 218 12796.48 49.67 55119.28 88888.00 2009-08-06 11:18:18.000 218 12796.42 49.62 55119.25 88888.00 2009-08-06 11:18:18.125 218 12796.38 49.65 55119.25 88888.00 2009-08-06 11:18:18.250 218 12796.40 49.73 55119.32 88888.00 2009-08-06 11:18:18.375 218 12796.42 49.77 55119.32 88888.00 2009-08-06 11:18:18.500 218 12796.45 49.75 55119.32 88888.00 2009-08-06 11:18:18.625 218 12796.42 49.65 55119.30 88888.00 2009-08-06 11:18:18.750 218 12796.40 49.65 55119.28 88888.00 2009-08-06 11:18:18.875 218 12796.48 49.65 55119.28 88888.00 2009-08-06 11:18:19.000 218 12796.45 49.67 55119.32 88888.00 2009-08-06 11:18:19.125 218 12796.42 49.65 55119.32 88888.00 2009-08-06 11:18:19.250 218 12796.42 49.70 55119.32 88888.00 2009-08-06 11:18:19.375 218 12796.50 49.67 55119.28 88888.00 2009-08-06 11:18:19.500 218 12796.48 49.67 55119.32 88888.00 2009-08-06 11:18:19.625 218 12796.40 49.70 55119.35 88888.00 2009-08-06 11:18:19.750 218 12796.42 49.75 55119.32 88888.00 2009-08-06 11:18:19.875 218 12796.42 49.70 55119.30 88888.00 2009-08-06 11:18:20.000 218 12796.42 49.67 55119.30 88888.00 2009-08-06 11:18:20.125 218 12796.45 49.67 55119.30 88888.00 2009-08-06 11:18:20.250 218 12796.42 49.70 55119.30 88888.00 2009-08-06 11:18:20.375 218 12796.38 49.73 55119.32 88888.00 2009-08-06 11:18:20.500 218 12796.38 49.73 55119.32 88888.00 2009-08-06 11:18:20.625 218 12796.40 49.67 55119.30 88888.00 2009-08-06 11:18:20.750 218 12796.42 49.70 55119.30 88888.00 2009-08-06 11:18:20.875 218 12796.40 49.77 55119.30 88888.00 2009-08-06 11:18:21.000 218 12796.40 49.75 55119.32 88888.00 2009-08-06 11:18:21.125 218 12796.48 49.73 55119.30 88888.00 2009-08-06 11:18:21.250 218 12796.38 49.67 55119.30 88888.00 2009-08-06 11:18:21.375 218 12796.38 49.67 55119.30 88888.00 2009-08-06 11:18:21.500 218 12796.45 49.77 55119.32 88888.00 2009-08-06 11:18:21.625 218 12796.55 49.83 55119.32 88888.00 2009-08-06 11:18:21.750 218 12796.48 49.75 55119.30 88888.00 2009-08-06 11:18:21.875 218 12796.40 49.75 55119.30 88888.00 2009-08-06 11:18:22.000 218 12796.40 49.75 55119.30 88888.00 2009-08-06 11:18:22.125 218 12796.42 49.77 55119.30 88888.00 2009-08-06 11:18:22.250 218 12796.42 49.83 55119.30 88888.00 2009-08-06 11:18:22.375 218 12796.45 49.83 55119.30 88888.00 2009-08-06 11:18:22.500 218 12796.42 49.77 55119.28 88888.00 2009-08-06 11:18:22.625 218 12796.38 49.67 55119.28 88888.00 2009-08-06 11:18:22.750 218 12796.38 49.70 55119.28 88888.00 2009-08-06 11:18:22.875 218 12796.40 49.77 55119.30 88888.00 2009-08-06 11:18:23.000 218 12796.45 49.77 55119.30 88888.00 2009-08-06 11:18:23.125 218 12796.38 49.77 55119.30 88888.00 2009-08-06 11:18:23.250 218 12796.27 49.77 55119.30 88888.00 2009-08-06 11:18:23.375 218 12796.33 49.75 55119.28 88888.00 2009-08-06 11:18:23.500 218 12796.40 49.75 55119.30 88888.00 2009-08-06 11:18:23.625 218 12796.33 49.75 55119.30 88888.00 2009-08-06 11:18:23.750 218 12796.33 49.75 55119.30 88888.00 2009-08-06 11:18:23.875 218 12796.35 49.80 55119.30 88888.00 2009-08-06 11:18:24.000 218 12796.27 49.77 55119.25 88888.00 2009-08-06 11:18:24.125 218 12796.23 49.75 55119.25 88888.00 2009-08-06 11:18:24.250 218 12796.30 49.80 55119.25 88888.00 2009-08-06 11:18:24.375 218 12796.30 49.83 55119.25 88888.00 2009-08-06 11:18:24.500 218 12796.23 49.80 55119.25 88888.00 2009-08-06 11:18:24.625 218 12796.23 49.83 55119.22 88888.00 2009-08-06 11:18:24.750 218 12796.27 49.85 55119.22 88888.00 2009-08-06 11:18:24.875 218 12796.27 49.83 55119.22 88888.00 2009-08-06 11:18:25.000 218 12796.23 49.80 55119.25 88888.00 2009-08-06 11:18:25.125 218 12796.30 49.77 55119.28 88888.00 2009-08-06 11:18:25.250 218 12796.33 49.77 55119.28 88888.00 2009-08-06 11:18:25.375 218 12796.38 49.77 55119.28 88888.00 2009-08-06 11:18:25.500 218 12796.40 49.75 55119.28 88888.00 2009-08-06 11:18:25.625 218 12796.33 49.83 55119.28 88888.00 2009-08-06 11:18:25.750 218 12796.27 49.88 55119.28 88888.00 2009-08-06 11:18:25.875 218 12796.17 49.80 55119.22 88888.00 2009-08-06 11:18:26.000 218 12796.20 49.77 55119.25 88888.00 2009-08-06 11:18:26.125 218 12796.27 49.88 55119.25 88888.00 2009-08-06 11:18:26.250 218 12796.30 49.88 55119.28 88888.00 2009-08-06 11:18:26.375 218 12796.42 49.85 55119.25 88888.00 2009-08-06 11:18:26.500 218 12796.38 49.85 55119.25 88888.00 2009-08-06 11:18:26.625 218 12796.35 49.85 55119.22 88888.00 2009-08-06 11:18:26.750 218 12796.27 49.90 55119.25 88888.00 2009-08-06 11:18:26.875 218 12796.30 49.90 55119.25 88888.00 2009-08-06 11:18:27.000 218 12796.30 49.92 55119.25 88888.00 2009-08-06 11:18:27.125 218 12796.27 49.90 55119.25 88888.00 2009-08-06 11:18:27.250 218 12796.30 49.83 55119.25 88888.00 2009-08-06 11:18:27.375 218 12796.27 49.88 55119.22 88888.00 2009-08-06 11:18:27.500 218 12796.25 49.92 55119.22 88888.00 2009-08-06 11:18:27.625 218 12796.33 49.95 55119.25 88888.00 2009-08-06 11:18:27.750 218 12796.35 49.92 55119.22 88888.00 2009-08-06 11:18:27.875 218 12796.33 49.85 55119.22 88888.00 2009-08-06 11:18:28.000 218 12796.33 49.85 55119.22 88888.00 2009-08-06 11:18:28.125 218 12796.33 49.95 55119.20 88888.00 2009-08-06 11:18:28.250 218 12796.23 49.95 55119.22 88888.00 2009-08-06 11:18:28.375 218 12796.23 49.90 55119.25 88888.00 2009-08-06 11:18:28.500 218 12796.23 49.88 55119.25 88888.00 2009-08-06 11:18:28.625 218 12796.27 49.95 55119.25 88888.00 2009-08-06 11:18:28.750 218 12796.30 49.98 55119.28 88888.00 2009-08-06 11:18:28.875 218 12796.30 50.00 55119.22 88888.00 2009-08-06 11:18:29.000 218 12796.33 49.98 55119.22 88888.00 2009-08-06 11:18:29.125 218 12796.33 49.90 55119.22 88888.00 2009-08-06 11:18:29.250 218 12796.30 49.92 55119.25 88888.00 2009-08-06 11:18:29.375 218 12796.35 49.98 55119.22 88888.00 2009-08-06 11:18:29.500 218 12796.30 49.98 55119.22 88888.00 2009-08-06 11:18:29.625 218 12796.27 50.02 55119.25 88888.00 2009-08-06 11:18:29.750 218 12796.30 50.05 55119.28 88888.00 2009-08-06 11:18:29.875 218 12796.25 50.05 55119.25 88888.00 2009-08-06 11:18:30.000 218 12796.30 50.05 55119.22 88888.00 2009-08-06 11:18:30.125 218 12796.30 50.02 55119.22 88888.00 2009-08-06 11:18:30.250 218 12796.23 49.95 55119.22 88888.00 2009-08-06 11:18:30.375 218 12796.20 49.95 55119.22 88888.00 2009-08-06 11:18:30.500 218 12796.23 49.90 55119.20 88888.00 2009-08-06 11:18:30.625 218 12796.25 49.92 55119.22 88888.00 2009-08-06 11:18:30.750 218 12796.30 49.95 55119.22 88888.00 2009-08-06 11:18:30.875 218 12796.27 49.98 55119.20 88888.00 2009-08-06 11:18:31.000 218 12796.23 49.92 55119.18 88888.00 2009-08-06 11:18:31.125 218 12796.25 49.92 55119.20 88888.00 2009-08-06 11:18:31.250 218 12796.25 50.00 55119.22 88888.00 2009-08-06 11:18:31.375 218 12796.27 50.00 55119.20 88888.00 2009-08-06 11:18:31.500 218 12796.27 50.00 55119.20 88888.00 2009-08-06 11:18:31.625 218 12796.30 50.02 55119.22 88888.00 2009-08-06 11:18:31.750 218 12796.38 50.02 55119.25 88888.00 2009-08-06 11:18:31.875 218 12796.35 50.02 55119.22 88888.00 2009-08-06 11:18:32.000 218 12796.38 50.02 55119.20 88888.00 2009-08-06 11:18:32.125 218 12796.30 49.98 55119.20 88888.00 2009-08-06 11:18:32.250 218 12796.17 49.95 55119.20 88888.00 2009-08-06 11:18:32.375 218 12796.25 50.00 55119.20 88888.00 2009-08-06 11:18:32.500 218 12796.30 49.98 55119.20 88888.00 2009-08-06 11:18:32.625 218 12796.23 50.00 55119.20 88888.00 2009-08-06 11:18:32.750 218 12796.15 50.02 55119.20 88888.00 2009-08-06 11:18:32.875 218 12796.10 50.00 55119.22 88888.00 2009-08-06 11:18:33.000 218 12796.08 50.00 55119.20 88888.00 2009-08-06 11:18:33.125 218 12796.10 49.95 55119.20 88888.00 2009-08-06 11:18:33.250 218 12796.12 49.92 55119.20 88888.00 2009-08-06 11:18:33.375 218 12796.23 49.92 55119.18 88888.00 2009-08-06 11:18:33.500 218 12796.17 50.00 55119.20 88888.00 2009-08-06 11:18:33.625 218 12796.15 50.00 55119.18 88888.00 2009-08-06 11:18:33.750 218 12796.15 49.98 55119.20 88888.00 2009-08-06 11:18:33.875 218 12796.12 49.98 55119.22 88888.00 2009-08-06 11:18:34.000 218 12796.08 49.95 55119.18 88888.00 2009-08-06 11:18:34.125 218 12796.05 49.98 55119.20 88888.00 2009-08-06 11:18:34.250 218 12796.15 50.02 55119.22 88888.00 2009-08-06 11:18:34.375 218 12796.23 50.05 55119.18 88888.00 2009-08-06 11:18:34.500 218 12796.20 49.98 55119.20 88888.00 2009-08-06 11:18:34.625 218 12796.25 49.98 55119.18 88888.00 2009-08-06 11:18:34.750 218 12796.27 49.98 55119.18 88888.00 2009-08-06 11:18:34.875 218 12796.23 49.98 55119.15 88888.00 2009-08-06 11:18:35.000 218 12796.30 50.02 55119.15 88888.00 2009-08-06 11:18:35.125 218 12796.33 50.05 55119.18 88888.00 2009-08-06 11:18:35.250 218 12796.35 50.08 55119.22 88888.00 2009-08-06 11:18:35.375 218 12796.27 50.05 55119.20 88888.00 2009-08-06 11:18:35.500 218 12796.12 50.08 55119.20 88888.00 2009-08-06 11:18:35.625 218 12796.17 50.12 55119.18 88888.00 2009-08-06 11:18:35.750 218 12796.23 50.12 55119.20 88888.00 2009-08-06 11:18:35.875 218 12796.20 50.10 55119.20 88888.00 2009-08-06 11:18:36.000 218 12796.20 50.05 55119.20 88888.00 2009-08-06 11:18:36.125 218 12796.12 50.02 55119.22 88888.00 2009-08-06 11:18:36.250 218 12796.05 50.02 55119.20 88888.00 2009-08-06 11:18:36.375 218 12796.12 50.08 55119.18 88888.00 2009-08-06 11:18:36.500 218 12796.23 50.08 55119.18 88888.00 2009-08-06 11:18:36.625 218 12796.25 50.08 55119.18 88888.00 2009-08-06 11:18:36.750 218 12796.25 50.08 55119.20 88888.00 2009-08-06 11:18:36.875 218 12796.20 50.05 55119.18 88888.00 2009-08-06 11:18:37.000 218 12796.12 50.05 55119.18 88888.00 2009-08-06 11:18:37.125 218 12796.10 50.08 55119.20 88888.00 2009-08-06 11:18:37.250 218 12796.08 50.08 55119.20 88888.00 2009-08-06 11:18:37.375 218 12796.12 50.05 55119.22 88888.00 2009-08-06 11:18:37.500 218 12796.12 50.00 55119.20 88888.00 2009-08-06 11:18:37.625 218 12796.10 50.02 55119.20 88888.00 2009-08-06 11:18:37.750 218 12796.08 50.08 55119.20 88888.00 2009-08-06 11:18:37.875 218 12796.12 50.12 55119.22 88888.00 2009-08-06 11:18:38.000 218 12796.12 50.08 55119.20 88888.00 2009-08-06 11:18:38.125 218 12796.10 50.08 55119.20 88888.00 2009-08-06 11:18:38.250 218 12796.08 50.15 55119.22 88888.00 2009-08-06 11:18:38.375 218 12796.12 50.12 55119.18 88888.00 2009-08-06 11:18:38.500 218 12796.10 50.12 55119.20 88888.00 2009-08-06 11:18:38.625 218 12796.05 50.10 55119.18 88888.00 2009-08-06 11:18:38.750 218 12796.10 50.15 55119.20 88888.00 2009-08-06 11:18:38.875 218 12796.08 50.15 55119.22 88888.00 2009-08-06 11:18:39.000 218 12796.10 50.10 55119.20 88888.00 2009-08-06 11:18:39.125 218 12796.12 50.17 55119.22 88888.00 2009-08-06 11:18:39.250 218 12796.12 50.20 55119.22 88888.00 2009-08-06 11:18:39.375 218 12796.17 50.17 55119.22 88888.00 2009-08-06 11:18:39.500 218 12796.15 50.15 55119.20 88888.00 2009-08-06 11:18:39.625 218 12796.08 50.10 55119.20 88888.00 2009-08-06 11:18:39.750 218 12796.05 50.10 55119.18 88888.00 2009-08-06 11:18:39.875 218 12796.10 50.12 55119.18 88888.00 2009-08-06 11:18:40.000 218 12796.12 50.10 55119.12 88888.00 2009-08-06 11:18:40.125 218 12796.08 50.12 55119.15 88888.00 2009-08-06 11:18:40.250 218 12796.10 50.20 55119.20 88888.00 2009-08-06 11:18:40.375 218 12796.15 50.20 55119.20 88888.00 2009-08-06 11:18:40.500 218 12796.12 50.08 55119.20 88888.00 2009-08-06 11:18:40.625 218 12796.12 50.08 55119.18 88888.00 2009-08-06 11:18:40.750 218 12796.15 50.10 55119.20 88888.00 2009-08-06 11:18:40.875 218 12796.20 50.17 55119.20 88888.00 2009-08-06 11:18:41.000 218 12796.20 50.20 55119.15 88888.00 2009-08-06 11:18:41.125 218 12796.12 50.15 55119.15 88888.00 2009-08-06 11:18:41.250 218 12796.08 50.10 55119.15 88888.00 2009-08-06 11:18:41.375 218 12796.15 50.17 55119.18 88888.00 2009-08-06 11:18:41.500 218 12796.12 50.23 55119.18 88888.00 2009-08-06 11:18:41.625 218 12796.10 50.20 55119.20 88888.00 2009-08-06 11:18:41.750 218 12796.10 50.15 55119.18 88888.00 2009-08-06 11:18:41.875 218 12796.10 50.17 55119.20 88888.00 2009-08-06 11:18:42.000 218 12796.08 50.23 55119.15 88888.00 2009-08-06 11:18:42.125 218 12796.05 50.23 55119.15 88888.00 2009-08-06 11:18:42.250 218 12796.08 50.15 55119.15 88888.00 2009-08-06 11:18:42.375 218 12796.05 50.17 55119.12 88888.00 2009-08-06 11:18:42.500 218 12796.05 50.20 55119.12 88888.00 2009-08-06 11:18:42.625 218 12796.08 50.20 55119.15 88888.00 2009-08-06 11:18:42.750 218 12796.05 50.17 55119.18 88888.00 2009-08-06 11:18:42.875 218 12796.10 50.20 55119.18 88888.00 2009-08-06 11:18:43.000 218 12796.15 50.25 55119.15 88888.00 2009-08-06 11:18:43.125 218 12796.08 50.23 55119.15 88888.00 2009-08-06 11:18:43.250 218 12796.10 50.20 55119.15 88888.00 2009-08-06 11:18:43.375 218 12796.15 50.20 55119.15 88888.00 2009-08-06 11:18:43.500 218 12796.10 50.20 55119.15 88888.00 2009-08-06 11:18:43.625 218 12796.02 50.27 55119.15 88888.00 2009-08-06 11:18:43.750 218 12796.05 50.27 55119.15 88888.00 2009-08-06 11:18:43.875 218 12796.08 50.25 55119.15 88888.00 2009-08-06 11:18:44.000 218 12796.05 50.23 55119.18 88888.00 2009-08-06 11:18:44.125 218 12796.02 50.25 55119.15 88888.00 2009-08-06 11:18:44.250 218 12796.02 50.23 55119.12 88888.00 2009-08-06 11:18:44.375 218 12796.02 50.25 55119.15 88888.00 2009-08-06 11:18:44.500 218 12796.10 50.23 55119.15 88888.00 2009-08-06 11:18:44.625 218 12796.12 50.20 55119.15 88888.00 2009-08-06 11:18:44.750 218 12796.10 50.17 55119.15 88888.00 2009-08-06 11:18:44.875 218 12796.15 50.23 55119.18 88888.00 2009-08-06 11:18:45.000 218 12796.15 50.27 55119.18 88888.00 2009-08-06 11:18:45.125 218 12796.15 50.23 55119.18 88888.00 2009-08-06 11:18:45.250 218 12796.02 50.15 55119.18 88888.00 2009-08-06 11:18:45.375 218 12796.08 50.20 55119.18 88888.00 2009-08-06 11:18:45.500 218 12796.05 50.25 55119.15 88888.00 2009-08-06 11:18:45.625 218 12796.10 50.23 55119.12 88888.00 2009-08-06 11:18:45.750 218 12796.15 50.23 55119.15 88888.00 2009-08-06 11:18:45.875 218 12796.17 50.30 55119.15 88888.00 2009-08-06 11:18:46.000 218 12796.10 50.38 55119.15 88888.00 2009-08-06 11:18:46.125 218 12796.00 50.30 55119.10 88888.00 2009-08-06 11:18:46.250 218 12796.00 50.27 55119.12 88888.00 2009-08-06 11:18:46.375 218 12796.10 50.27 55119.15 88888.00 2009-08-06 11:18:46.500 218 12796.12 50.23 55119.12 88888.00 2009-08-06 11:18:46.625 218 12796.02 50.20 55119.12 88888.00 2009-08-06 11:18:46.750 218 12795.95 50.20 55119.12 88888.00 2009-08-06 11:18:46.875 218 12796.00 50.25 55119.15 88888.00 2009-08-06 11:18:47.000 218 12796.08 50.30 55119.12 88888.00 2009-08-06 11:18:47.125 218 12796.02 50.27 55119.15 88888.00 2009-08-06 11:18:47.250 218 12795.98 50.27 55119.15 88888.00 2009-08-06 11:18:47.375 218 12796.00 50.30 55119.12 88888.00 2009-08-06 11:18:47.500 218 12796.00 50.30 55119.12 88888.00 2009-08-06 11:18:47.625 218 12796.02 50.25 55119.12 88888.00 2009-08-06 11:18:47.750 218 12796.00 50.25 55119.12 88888.00 2009-08-06 11:18:47.875 218 12795.98 50.27 55119.12 88888.00 2009-08-06 11:18:48.000 218 12796.05 50.27 55119.12 88888.00 2009-08-06 11:18:48.125 218 12796.12 50.35 55119.12 88888.00 2009-08-06 11:18:48.250 218 12796.10 50.33 55119.12 88888.00 2009-08-06 11:18:48.375 218 12796.05 50.33 55119.15 88888.00 2009-08-06 11:18:48.500 218 12796.02 50.30 55119.15 88888.00 2009-08-06 11:18:48.625 218 12796.02 50.27 55119.12 88888.00 2009-08-06 11:18:48.750 218 12796.08 50.30 55119.15 88888.00 2009-08-06 11:18:48.875 218 12796.08 50.35 55119.12 88888.00 2009-08-06 11:18:49.000 218 12796.05 50.27 55119.12 88888.00 2009-08-06 11:18:49.125 218 12796.08 50.33 55119.15 88888.00 2009-08-06 11:18:49.250 218 12796.02 50.30 55119.15 88888.00 2009-08-06 11:18:49.375 218 12795.98 50.35 55119.12 88888.00 2009-08-06 11:18:49.500 218 12795.88 50.33 55119.12 88888.00 2009-08-06 11:18:49.625 218 12795.92 50.30 55119.15 88888.00 2009-08-06 11:18:49.750 218 12795.98 50.27 55119.12 88888.00 2009-08-06 11:18:49.875 218 12795.98 50.25 55119.12 88888.00 2009-08-06 11:18:50.000 218 12795.95 50.23 55119.10 88888.00 2009-08-06 11:18:50.125 218 12795.85 50.25 55119.07 88888.00 2009-08-06 11:18:50.250 218 12795.85 50.27 55119.10 88888.00 2009-08-06 11:18:50.375 218 12795.85 50.27 55119.12 88888.00 2009-08-06 11:18:50.500 218 12795.95 50.27 55119.12 88888.00 2009-08-06 11:18:50.625 218 12795.95 50.30 55119.12 88888.00 2009-08-06 11:18:50.750 218 12795.95 50.30 55119.10 88888.00 2009-08-06 11:18:50.875 218 12795.95 50.25 55119.10 88888.00 2009-08-06 11:18:51.000 218 12795.95 50.27 55119.10 88888.00 2009-08-06 11:18:51.125 218 12795.95 50.30 55119.12 88888.00 2009-08-06 11:18:51.250 218 12795.88 50.25 55119.12 88888.00 2009-08-06 11:18:51.375 218 12795.90 50.25 55119.12 88888.00 2009-08-06 11:18:51.500 218 12795.95 50.27 55119.12 88888.00 2009-08-06 11:18:51.625 218 12795.95 50.30 55119.12 88888.00 2009-08-06 11:18:51.750 218 12795.92 50.33 55119.12 88888.00 2009-08-06 11:18:51.875 218 12795.98 50.27 55119.10 88888.00 2009-08-06 11:18:52.000 218 12795.92 50.25 55119.10 88888.00 2009-08-06 11:18:52.125 218 12795.92 50.27 55119.12 88888.00 2009-08-06 11:18:52.250 218 12795.92 50.23 55119.10 88888.00 2009-08-06 11:18:52.375 218 12795.98 50.25 55119.12 88888.00 2009-08-06 11:18:52.500 218 12795.98 50.27 55119.15 88888.00 2009-08-06 11:18:52.625 218 12795.90 50.30 55119.12 88888.00 2009-08-06 11:18:52.750 218 12795.88 50.33 55119.10 88888.00 2009-08-06 11:18:52.875 218 12795.85 50.25 55119.10 88888.00 2009-08-06 11:18:53.000 218 12795.88 50.23 55119.10 88888.00 2009-08-06 11:18:53.125 218 12795.88 50.23 55119.10 88888.00 2009-08-06 11:18:53.250 218 12795.85 50.25 55119.12 88888.00 2009-08-06 11:18:53.375 218 12795.88 50.27 55119.12 88888.00 2009-08-06 11:18:53.500 218 12795.88 50.30 55119.15 88888.00 2009-08-06 11:18:53.625 218 12795.85 50.33 55119.12 88888.00 2009-08-06 11:18:53.750 218 12795.85 50.27 55119.10 88888.00 2009-08-06 11:18:53.875 218 12795.77 50.25 55119.07 88888.00 2009-08-06 11:18:54.000 218 12795.77 50.33 55119.07 88888.00 2009-08-06 11:18:54.125 218 12795.75 50.30 55119.07 88888.00 2009-08-06 11:18:54.250 218 12795.73 50.27 55119.10 88888.00 2009-08-06 11:18:54.375 218 12795.73 50.30 55119.10 88888.00 2009-08-06 11:18:54.500 218 12795.77 50.30 55119.10 88888.00 2009-08-06 11:18:54.625 218 12795.83 50.27 55119.10 88888.00 2009-08-06 11:18:54.750 218 12795.83 50.25 55119.10 88888.00 2009-08-06 11:18:54.875 218 12795.83 50.25 55119.12 88888.00 2009-08-06 11:18:55.000 218 12795.80 50.23 55119.07 88888.00 2009-08-06 11:18:55.125 218 12795.75 50.20 55119.07 88888.00 2009-08-06 11:18:55.250 218 12795.70 50.20 55119.10 88888.00 2009-08-06 11:18:55.375 218 12795.70 50.23 55119.12 88888.00 2009-08-06 11:18:55.500 218 12795.65 50.20 55119.12 88888.00 2009-08-06 11:18:55.625 218 12795.62 50.20 55119.10 88888.00 2009-08-06 11:18:55.750 218 12795.60 50.20 55119.12 88888.00 2009-08-06 11:18:55.875 218 12795.62 50.30 55119.12 88888.00 2009-08-06 11:18:56.000 218 12795.65 50.25 55119.10 88888.00 2009-08-06 11:18:56.125 218 12795.65 50.23 55119.10 88888.00 2009-08-06 11:18:56.250 218 12795.58 50.25 55119.10 88888.00 2009-08-06 11:18:56.375 218 12795.58 50.25 55119.12 88888.00 2009-08-06 11:18:56.500 218 12795.58 50.25 55119.10 88888.00 2009-08-06 11:18:56.625 218 12795.60 50.20 55119.10 88888.00 2009-08-06 11:18:56.750 218 12795.50 50.12 55119.07 88888.00 2009-08-06 11:18:56.875 218 12795.45 50.15 55119.05 88888.00 2009-08-06 11:18:57.000 218 12795.60 50.23 55119.07 88888.00 2009-08-06 11:18:57.125 218 12795.73 50.20 55119.10 88888.00 2009-08-06 11:18:57.250 218 12795.62 50.12 55119.07 88888.00 2009-08-06 11:18:57.375 218 12795.60 50.17 55119.10 88888.00 2009-08-06 11:18:57.500 218 12795.60 50.20 55119.10 88888.00 2009-08-06 11:18:57.625 218 12795.55 50.17 55119.12 88888.00 2009-08-06 11:18:57.750 218 12795.58 50.17 55119.12 88888.00 2009-08-06 11:18:57.875 218 12795.65 50.20 55119.12 88888.00 2009-08-06 11:18:58.000 218 12795.67 50.20 55119.07 88888.00 2009-08-06 11:18:58.125 218 12795.60 50.17 55119.07 88888.00 2009-08-06 11:18:58.250 218 12795.58 50.15 55119.10 88888.00 2009-08-06 11:18:58.375 218 12795.65 50.17 55119.10 88888.00 2009-08-06 11:18:58.500 218 12795.60 50.12 55119.07 88888.00 2009-08-06 11:18:58.625 218 12795.58 50.12 55119.10 88888.00 2009-08-06 11:18:58.750 218 12795.67 50.20 55119.12 88888.00 2009-08-06 11:18:58.875 218 12795.62 50.15 55119.12 88888.00 2009-08-06 11:18:59.000 218 12795.55 50.10 55119.10 88888.00 2009-08-06 11:18:59.125 218 12795.58 50.10 55119.12 88888.00 2009-08-06 11:18:59.250 218 12795.58 50.08 55119.07 88888.00 2009-08-06 11:18:59.375 218 12795.62 50.10 55119.12 88888.00 2009-08-06 11:18:59.500 218 12795.62 50.15 55119.12 88888.00 2009-08-06 11:18:59.625 218 12795.65 50.17 55119.10 88888.00 2009-08-06 11:18:59.750 218 12795.67 50.15 55119.10 88888.00 2009-08-06 11:18:59.875 218 12795.62 50.12 55119.07 88888.00 2009-08-06 11:19:00.000 218 12795.55 50.10 55119.07 88888.00 2009-08-06 11:19:00.125 218 12795.52 50.08 55119.07 88888.00 2009-08-06 11:19:00.250 218 12795.55 50.08 55119.07 88888.00 2009-08-06 11:19:00.375 218 12795.65 50.08 55119.10 88888.00 2009-08-06 11:19:00.500 218 12795.55 50.08 55119.10 88888.00 2009-08-06 11:19:00.625 218 12795.52 50.05 55119.07 88888.00 2009-08-06 11:19:00.750 218 12795.55 50.10 55119.10 88888.00 2009-08-06 11:19:00.875 218 12795.55 50.10 55119.10 88888.00 2009-08-06 11:19:01.000 218 12795.55 50.10 55119.12 88888.00 2009-08-06 11:19:01.125 218 12795.52 50.12 55119.15 88888.00 2009-08-06 11:19:01.250 218 12795.48 50.12 55119.12 88888.00 2009-08-06 11:19:01.375 218 12795.52 50.10 55119.15 88888.00 2009-08-06 11:19:01.500 218 12795.50 50.08 55119.12 88888.00 2009-08-06 11:19:01.625 218 12795.52 50.02 55119.10 88888.00 2009-08-06 11:19:01.750 218 12795.55 50.02 55119.10 88888.00 2009-08-06 11:19:01.875 218 12795.58 50.05 55119.15 88888.00 2009-08-06 11:19:02.000 218 12795.55 50.05 55119.12 88888.00 2009-08-06 11:19:02.125 218 12795.55 50.02 55119.12 88888.00 2009-08-06 11:19:02.250 218 12795.58 50.00 55119.15 88888.00 2009-08-06 11:19:02.375 218 12795.60 50.02 55119.12 88888.00 2009-08-06 11:19:02.500 218 12795.58 50.05 55119.15 88888.00 2009-08-06 11:19:02.625 218 12795.50 50.00 55119.12 88888.00 2009-08-06 11:19:02.750 218 12795.50 49.98 55119.12 88888.00 2009-08-06 11:19:02.875 218 12795.62 50.00 55119.12 88888.00 2009-08-06 11:19:03.000 218 12795.65 50.02 55119.10 88888.00 2009-08-06 11:19:03.125 218 12795.62 50.05 55119.10 88888.00 2009-08-06 11:19:03.250 218 12795.52 49.98 55119.10 88888.00 2009-08-06 11:19:03.375 218 12795.48 49.92 55119.05 88888.00 2009-08-06 11:19:03.500 218 12795.50 49.98 55119.07 88888.00 2009-08-06 11:19:03.625 218 12795.55 50.02 55119.10 88888.00 2009-08-06 11:19:03.750 218 12795.50 49.92 55119.12 88888.00 2009-08-06 11:19:03.875 218 12795.50 49.95 55119.12 88888.00 2009-08-06 11:19:04.000 218 12795.52 50.00 55119.10 88888.00 2009-08-06 11:19:04.125 218 12795.60 50.00 55119.10 88888.00 2009-08-06 11:19:04.250 218 12795.50 49.98 55119.05 88888.00 2009-08-06 11:19:04.375 218 12795.50 49.98 55119.07 88888.00 2009-08-06 11:19:04.500 218 12795.55 49.92 55119.07 88888.00 2009-08-06 11:19:04.625 218 12795.55 49.95 55119.05 88888.00 2009-08-06 11:19:04.750 218 12795.52 49.95 55119.07 88888.00 2009-08-06 11:19:04.875 218 12795.48 49.98 55119.07 88888.00 2009-08-06 11:19:05.000 218 12795.48 50.02 55119.07 88888.00 2009-08-06 11:19:05.125 218 12795.48 49.98 55119.07 88888.00 2009-08-06 11:19:05.250 218 12795.42 49.90 55119.05 88888.00 2009-08-06 11:19:05.375 218 12795.40 49.85 55119.03 88888.00 2009-08-06 11:19:05.500 218 12795.42 49.83 55119.05 88888.00 2009-08-06 11:19:05.625 218 12795.48 49.90 55119.07 88888.00 2009-08-06 11:19:05.750 218 12795.55 50.00 55119.07 88888.00 2009-08-06 11:19:05.875 218 12795.55 50.05 55119.05 88888.00 2009-08-06 11:19:06.000 218 12795.58 50.00 55119.05 88888.00 2009-08-06 11:19:06.125 218 12795.58 49.98 55119.03 88888.00 2009-08-06 11:19:06.250 218 12795.55 49.95 55119.00 88888.00 2009-08-06 11:19:06.375 218 12795.55 49.98 55119.03 88888.00 2009-08-06 11:19:06.500 218 12795.52 49.98 55119.07 88888.00 2009-08-06 11:19:06.625 218 12795.55 50.02 55119.07 88888.00 2009-08-06 11:19:06.750 218 12795.55 50.02 55119.05 88888.00 2009-08-06 11:19:06.875 218 12795.45 49.98 55119.03 88888.00 2009-08-06 11:19:07.000 218 12795.42 49.98 55119.03 88888.00 2009-08-06 11:19:07.125 218 12795.38 49.98 55119.05 88888.00 2009-08-06 11:19:07.250 218 12795.35 49.95 55119.05 88888.00 2009-08-06 11:19:07.375 218 12795.33 49.95 55119.03 88888.00 2009-08-06 11:19:07.500 218 12795.30 49.95 55119.05 88888.00 2009-08-06 11:19:07.625 218 12795.30 50.00 55119.05 88888.00 2009-08-06 11:19:07.750 218 12795.40 50.08 55119.07 88888.00 2009-08-06 11:19:07.875 218 12795.40 50.08 55119.05 88888.00 2009-08-06 11:19:08.000 218 12795.40 50.00 55119.03 88888.00 2009-08-06 11:19:08.125 218 12795.42 49.98 55119.03 88888.00 2009-08-06 11:19:08.250 218 12795.38 49.95 55119.05 88888.00 2009-08-06 11:19:08.375 218 12795.38 49.98 55119.03 88888.00 2009-08-06 11:19:08.500 218 12795.40 49.98 55119.03 88888.00 2009-08-06 11:19:08.625 218 12795.42 49.98 55119.03 88888.00 2009-08-06 11:19:08.750 218 12795.48 49.98 55119.03 88888.00 2009-08-06 11:19:08.875 218 12795.48 49.95 55119.05 88888.00 2009-08-06 11:19:09.000 218 12795.48 49.98 55118.97 88888.00 2009-08-06 11:19:09.125 218 12795.45 50.00 55118.97 88888.00 2009-08-06 11:19:09.250 218 12795.40 49.98 55119.00 88888.00 2009-08-06 11:19:09.375 218 12795.42 49.92 55119.00 88888.00 2009-08-06 11:19:09.500 218 12795.45 49.92 55119.03 88888.00 2009-08-06 11:19:09.625 218 12795.38 49.95 55119.03 88888.00 2009-08-06 11:19:09.750 218 12795.35 49.92 55118.97 88888.00 2009-08-06 11:19:09.875 218 12795.33 49.92 55118.97 88888.00 2009-08-06 11:19:10.000 218 12795.40 49.95 55119.00 88888.00 2009-08-06 11:19:10.125 218 12795.42 49.92 55119.00 88888.00 2009-08-06 11:19:10.250 218 12795.40 49.92 55119.00 88888.00 2009-08-06 11:19:10.375 218 12795.38 49.90 55118.97 88888.00 2009-08-06 11:19:10.500 218 12795.38 49.90 55118.97 88888.00 2009-08-06 11:19:10.625 218 12795.42 49.92 55119.00 88888.00 2009-08-06 11:19:10.750 218 12795.38 49.90 55118.97 88888.00 2009-08-06 11:19:10.875 218 12795.35 49.90 55118.97 88888.00 2009-08-06 11:19:11.000 218 12795.45 49.95 55118.97 88888.00 2009-08-06 11:19:11.125 218 12795.45 49.98 55118.97 88888.00 2009-08-06 11:19:11.250 218 12795.35 49.90 55118.95 88888.00 2009-08-06 11:19:11.375 218 12795.38 49.88 55118.93 88888.00 2009-08-06 11:19:11.500 218 12795.38 49.85 55118.95 88888.00 2009-08-06 11:19:11.625 218 12795.42 49.92 55118.95 88888.00 2009-08-06 11:19:11.750 218 12795.48 49.92 55118.97 88888.00 2009-08-06 11:19:11.875 218 12795.45 49.90 55118.95 88888.00 2009-08-06 11:19:12.000 218 12795.40 49.90 55118.93 88888.00 2009-08-06 11:19:12.125 218 12795.40 49.98 55118.97 88888.00 2009-08-06 11:19:12.250 218 12795.38 49.95 55118.95 88888.00 2009-08-06 11:19:12.375 218 12795.35 49.92 55118.95 88888.00 2009-08-06 11:19:12.500 218 12795.35 49.92 55118.97 88888.00 2009-08-06 11:19:12.625 218 12795.35 49.90 55118.95 88888.00 2009-08-06 11:19:12.750 218 12795.38 49.88 55118.95 88888.00 2009-08-06 11:19:12.875 218 12795.35 49.88 55118.95 88888.00 2009-08-06 11:19:13.000 218 12795.38 49.83 55118.93 88888.00 2009-08-06 11:19:13.125 218 12795.40 49.88 55118.93 88888.00 2009-08-06 11:19:13.250 218 12795.38 49.90 55118.93 88888.00 2009-08-06 11:19:13.375 218 12795.40 49.88 55118.90 88888.00 2009-08-06 11:19:13.500 218 12795.45 49.90 55118.90 88888.00 2009-08-06 11:19:13.625 218 12795.48 49.92 55118.90 88888.00 2009-08-06 11:19:13.750 218 12795.40 49.90 55118.90 88888.00 2009-08-06 11:19:13.875 218 12795.35 49.90 55118.90 88888.00 2009-08-06 11:19:14.000 218 12795.35 49.88 55118.90 88888.00 2009-08-06 11:19:14.125 218 12795.38 49.92 55118.93 88888.00 2009-08-06 11:19:14.250 218 12795.38 49.85 55118.93 88888.00 2009-08-06 11:19:14.375 218 12795.40 49.85 55118.88 88888.00 2009-08-06 11:19:14.500 218 12795.38 49.85 55118.88 88888.00 2009-08-06 11:19:14.625 218 12795.35 49.88 55118.90 88888.00 2009-08-06 11:19:14.750 218 12795.40 49.90 55118.93 88888.00 2009-08-06 11:19:14.875 218 12795.38 49.80 55118.90 88888.00 2009-08-06 11:19:15.000 218 12795.30 49.83 55118.95 88888.00 2009-08-06 11:19:15.125 218 12795.33 49.80 55118.95 88888.00 2009-08-06 11:19:15.250 218 12795.30 49.83 55118.93 88888.00 2009-08-06 11:19:15.375 218 12795.35 49.88 55118.93 88888.00 2009-08-06 11:19:15.500 218 12795.35 49.90 55118.93 88888.00 2009-08-06 11:19:15.625 218 12795.40 49.90 55118.93 88888.00 2009-08-06 11:19:15.750 218 12795.42 49.83 55118.88 88888.00 2009-08-06 11:19:15.875 218 12795.45 49.80 55118.88 88888.00 2009-08-06 11:19:16.000 218 12795.48 49.83 55118.88 88888.00 2009-08-06 11:19:16.125 218 12795.52 49.83 55118.90 88888.00 2009-08-06 11:19:16.250 218 12795.42 49.83 55118.90 88888.00 2009-08-06 11:19:16.375 218 12795.40 49.85 55118.90 88888.00 2009-08-06 11:19:16.500 218 12795.42 49.80 55118.88 88888.00 2009-08-06 11:19:16.625 218 12795.42 49.77 55118.85 88888.00 2009-08-06 11:19:16.750 218 12795.38 49.75 55118.85 88888.00 2009-08-06 11:19:16.875 218 12795.38 49.75 55118.82 88888.00 2009-08-06 11:19:17.000 218 12795.38 49.77 55118.82 88888.00 2009-08-06 11:19:17.125 218 12795.35 49.77 55118.85 88888.00 2009-08-06 11:19:17.250 218 12795.27 49.77 55118.85 88888.00 2009-08-06 11:19:17.375 218 12795.27 49.77 55118.82 88888.00 2009-08-06 11:19:17.500 218 12795.35 49.77 55118.82 88888.00 2009-08-06 11:19:17.625 218 12795.45 49.80 55118.85 88888.00 2009-08-06 11:19:17.750 218 12795.45 49.80 55118.82 88888.00 2009-08-06 11:19:17.875 218 12795.40 49.80 55118.82 88888.00 2009-08-06 11:19:18.000 218 12795.42 49.77 55118.82 88888.00 2009-08-06 11:19:18.125 218 12795.40 49.67 55118.80 88888.00 2009-08-06 11:19:18.250 218 12795.33 49.65 55118.80 88888.00 2009-08-06 11:19:18.375 218 12795.42 49.75 55118.82 88888.00 2009-08-06 11:19:18.500 218 12795.52 49.75 55118.82 88888.00 2009-08-06 11:19:18.625 218 12795.52 49.73 55118.82 88888.00 2009-08-06 11:19:18.750 218 12795.52 49.70 55118.80 88888.00 2009-08-06 11:19:18.875 218 12795.50 49.70 55118.80 88888.00 2009-08-06 11:19:19.000 218 12795.42 49.65 55118.82 88888.00 2009-08-06 11:19:19.125 218 12795.40 49.70 55118.85 88888.00 2009-08-06 11:19:19.250 218 12795.38 49.67 55118.82 88888.00 2009-08-06 11:19:19.375 218 12795.50 49.65 55118.80 88888.00 2009-08-06 11:19:19.500 218 12795.55 49.67 55118.82 88888.00 2009-08-06 11:19:19.625 218 12795.55 49.67 55118.85 88888.00 2009-08-06 11:19:19.750 218 12795.50 49.67 55118.80 88888.00 2009-08-06 11:19:19.875 218 12795.52 49.70 55118.80 88888.00 2009-08-06 11:19:20.000 218 12795.48 49.65 55118.80 88888.00 2009-08-06 11:19:20.125 218 12795.45 49.65 55118.78 88888.00 2009-08-06 11:19:20.250 218 12795.40 49.65 55118.78 88888.00 2009-08-06 11:19:20.375 218 12795.45 49.62 55118.75 88888.00 2009-08-06 11:19:20.500 218 12795.52 49.65 55118.78 88888.00 2009-08-06 11:19:20.625 218 12795.55 49.62 55118.78 88888.00 2009-08-06 11:19:20.750 218 12795.58 49.62 55118.75 88888.00 2009-08-06 11:19:20.875 218 12795.50 49.62 55118.75 88888.00 2009-08-06 11:19:21.000 218 12795.50 49.67 55118.75 88888.00 2009-08-06 11:19:21.125 218 12795.50 49.67 55118.75 88888.00 2009-08-06 11:19:21.250 218 12795.52 49.58 55118.72 88888.00 2009-08-06 11:19:21.375 218 12795.52 49.58 55118.72 88888.00 2009-08-06 11:19:21.500 218 12795.48 49.62 55118.75 88888.00 2009-08-06 11:19:21.625 218 12795.42 49.67 55118.72 88888.00 2009-08-06 11:19:21.750 218 12795.45 49.65 55118.70 88888.00 2009-08-06 11:19:21.875 218 12795.50 49.60 55118.70 88888.00 2009-08-06 11:19:22.000 218 12795.50 49.58 55118.70 88888.00 2009-08-06 11:19:22.125 218 12795.55 49.60 55118.72 88888.00 2009-08-06 11:19:22.250 218 12795.58 49.62 55118.72 88888.00 2009-08-06 11:19:22.375 218 12795.62 49.62 55118.72 88888.00 2009-08-06 11:19:22.500 218 12795.58 49.58 55118.68 88888.00 2009-08-06 11:19:22.625 218 12795.58 49.58 55118.68 88888.00 2009-08-06 11:19:22.750 218 12795.52 49.60 55118.65 88888.00 2009-08-06 11:19:22.875 218 12795.48 49.60 55118.68 88888.00 2009-08-06 11:19:23.000 218 12795.52 49.55 55118.68 88888.00 2009-08-06 11:19:23.125 218 12795.60 49.58 55118.68 88888.00 2009-08-06 11:19:23.250 218 12795.62 49.60 55118.68 88888.00 2009-08-06 11:19:23.375 218 12795.67 49.62 55118.62 88888.00 2009-08-06 11:19:23.500 218 12795.60 49.65 55118.62 88888.00 2009-08-06 11:19:23.625 218 12795.55 49.60 55118.65 88888.00 2009-08-06 11:19:23.750 218 12795.60 49.62 55118.65 88888.00 2009-08-06 11:19:23.875 218 12795.60 49.65 55118.62 88888.00 2009-08-06 11:19:24.000 218 12795.55 49.62 55118.62 88888.00 2009-08-06 11:19:24.125 218 12795.50 49.58 55118.62 88888.00 2009-08-06 11:19:24.250 218 12795.52 49.55 55118.62 88888.00 2009-08-06 11:19:24.375 218 12795.65 49.65 55118.65 88888.00 2009-08-06 11:19:24.500 218 12795.65 49.70 55118.68 88888.00 2009-08-06 11:19:24.625 218 12795.60 49.67 55118.68 88888.00 2009-08-06 11:19:24.750 218 12795.60 49.62 55118.68 88888.00 2009-08-06 11:19:24.875 218 12795.67 49.65 55118.62 88888.00 2009-08-06 11:19:25.000 218 12795.73 49.65 55118.62 88888.00 2009-08-06 11:19:25.125 218 12795.65 49.58 55118.60 88888.00 2009-08-06 11:19:25.250 218 12795.70 49.58 55118.62 88888.00 2009-08-06 11:19:25.375 218 12795.80 49.58 55118.60 88888.00 2009-08-06 11:19:25.500 218 12795.75 49.62 55118.60 88888.00 2009-08-06 11:19:25.625 218 12795.70 49.67 55118.60 88888.00 2009-08-06 11:19:25.750 218 12795.73 49.73 55118.62 88888.00 2009-08-06 11:19:25.875 218 12795.73 49.67 55118.57 88888.00 2009-08-06 11:19:26.000 218 12795.75 49.60 55118.55 88888.00 2009-08-06 11:19:26.125 218 12795.73 49.62 55118.57 88888.00 2009-08-06 11:19:26.250 218 12795.62 49.62 55118.57 88888.00 2009-08-06 11:19:26.375 218 12795.58 49.58 55118.55 88888.00 2009-08-06 11:19:26.500 218 12795.58 49.55 55118.55 88888.00 2009-08-06 11:19:26.625 218 12795.73 49.58 55118.57 88888.00 2009-08-06 11:19:26.750 218 12795.70 49.62 55118.57 88888.00 2009-08-06 11:19:26.875 218 12795.65 49.67 55118.57 88888.00 2009-08-06 11:19:27.000 218 12795.65 49.70 55118.60 88888.00 2009-08-06 11:19:27.125 218 12795.65 49.67 55118.57 88888.00 2009-08-06 11:19:27.250 218 12795.58 49.65 55118.57 88888.00 2009-08-06 11:19:27.375 218 12795.65 49.65 55118.55 88888.00 2009-08-06 11:19:27.500 218 12795.65 49.62 55118.57 88888.00 2009-08-06 11:19:27.625 218 12795.65 49.62 55118.57 88888.00 2009-08-06 11:19:27.750 218 12795.67 49.62 55118.55 88888.00 2009-08-06 11:19:27.875 218 12795.70 49.62 55118.57 88888.00 2009-08-06 11:19:28.000 218 12795.77 49.73 55118.55 88888.00 2009-08-06 11:19:28.125 218 12795.75 49.67 55118.57 88888.00 2009-08-06 11:19:28.250 218 12795.62 49.65 55118.57 88888.00 2009-08-06 11:19:28.375 218 12795.62 49.62 55118.55 88888.00 2009-08-06 11:19:28.500 218 12795.67 49.62 55118.50 88888.00 2009-08-06 11:19:28.625 218 12795.80 49.73 55118.53 88888.00 2009-08-06 11:19:28.750 218 12795.70 49.73 55118.53 88888.00 2009-08-06 11:19:28.875 218 12795.60 49.60 55118.50 88888.00 2009-08-06 11:19:29.000 218 12795.60 49.55 55118.45 88888.00 2009-08-06 11:19:29.125 218 12795.65 49.58 55118.47 88888.00 2009-08-06 11:19:29.250 218 12795.70 49.62 55118.55 88888.00 2009-08-06 11:19:29.375 218 12795.80 49.62 55118.53 88888.00 2009-08-06 11:19:29.500 218 12795.77 49.58 55118.55 88888.00 2009-08-06 11:19:29.625 218 12795.73 49.52 55118.53 88888.00 2009-08-06 11:19:29.750 218 12795.80 49.58 55118.55 88888.00 2009-08-06 11:19:29.875 218 12795.80 49.60 55118.53 88888.00 2009-08-06 11:19:30.000 218 12795.80 49.62 55118.53 88888.00 2009-08-06 11:19:30.125 218 12795.80 49.60 55118.53 88888.00 2009-08-06 11:19:30.250 218 12795.75 49.55 55118.53 88888.00 2009-08-06 11:19:30.375 218 12795.70 49.55 55118.53 88888.00 2009-08-06 11:19:30.500 218 12795.70 49.60 55118.53 88888.00 2009-08-06 11:19:30.625 218 12795.70 49.58 55118.47 88888.00 2009-08-06 11:19:30.750 218 12795.67 49.60 55118.47 88888.00 2009-08-06 11:19:30.875 218 12795.67 49.65 55118.50 88888.00 2009-08-06 11:19:31.000 218 12795.70 49.65 55118.50 88888.00 2009-08-06 11:19:31.125 218 12795.65 49.58 55118.47 88888.00 2009-08-06 11:19:31.250 218 12795.62 49.52 55118.43 88888.00 2009-08-06 11:19:31.375 218 12795.62 49.52 55118.45 88888.00 2009-08-06 11:19:31.500 218 12795.70 49.58 55118.47 88888.00 2009-08-06 11:19:31.625 218 12795.70 49.55 55118.47 88888.00 2009-08-06 11:19:31.750 218 12795.73 49.52 55118.45 88888.00 2009-08-06 11:19:31.875 218 12795.70 49.60 55118.47 88888.00 2009-08-06 11:19:32.000 218 12795.70 49.60 55118.47 88888.00 2009-08-06 11:19:32.125 218 12795.70 49.60 55118.47 88888.00 2009-08-06 11:19:32.250 218 12795.70 49.55 55118.50 88888.00 2009-08-06 11:19:32.375 218 12795.75 49.52 55118.45 88888.00 2009-08-06 11:19:32.500 218 12795.75 49.52 55118.45 88888.00 2009-08-06 11:19:32.625 218 12795.75 49.52 55118.45 88888.00 2009-08-06 11:19:32.750 218 12795.80 49.55 55118.47 88888.00 2009-08-06 11:19:32.875 218 12795.77 49.55 55118.45 88888.00 2009-08-06 11:19:33.000 218 12795.70 49.52 55118.43 88888.00 2009-08-06 11:19:33.125 218 12795.65 49.48 55118.45 88888.00 2009-08-06 11:19:33.250 218 12795.62 49.48 55118.45 88888.00 2009-08-06 11:19:33.375 218 12795.62 49.50 55118.43 88888.00 2009-08-06 11:19:33.500 218 12795.62 49.52 55118.43 88888.00 2009-08-06 11:19:33.625 218 12795.70 49.58 55118.45 88888.00 2009-08-06 11:19:33.750 218 12795.67 49.60 55118.45 88888.00 2009-08-06 11:19:33.875 218 12795.67 49.52 55118.43 88888.00 2009-08-06 11:19:34.000 218 12795.67 49.45 55118.40 88888.00 2009-08-06 11:19:34.125 218 12795.62 49.48 55118.43 88888.00 2009-08-06 11:19:34.250 218 12795.65 49.52 55118.45 88888.00 2009-08-06 11:19:34.375 218 12795.67 49.52 55118.45 88888.00 2009-08-06 11:19:34.500 218 12795.67 49.52 55118.43 88888.00 2009-08-06 11:19:34.625 218 12795.67 49.48 55118.43 88888.00 2009-08-06 11:19:34.750 218 12795.70 49.48 55118.43 88888.00 2009-08-06 11:19:34.875 218 12795.70 49.48 55118.43 88888.00 2009-08-06 11:19:35.000 218 12795.65 49.42 55118.40 88888.00 2009-08-06 11:19:35.125 218 12795.65 49.42 55118.43 88888.00 2009-08-06 11:19:35.250 218 12795.60 49.40 55118.40 88888.00 2009-08-06 11:19:35.375 218 12795.58 49.38 55118.40 88888.00 2009-08-06 11:19:35.500 218 12795.60 49.42 55118.43 88888.00 2009-08-06 11:19:35.625 218 12795.70 49.48 55118.43 88888.00 2009-08-06 11:19:35.750 218 12795.73 49.45 55118.45 88888.00 2009-08-06 11:19:35.875 218 12795.62 49.38 55118.38 88888.00 2009-08-06 11:19:36.000 218 12795.60 49.40 55118.35 88888.00 2009-08-06 11:19:36.125 218 12795.65 49.40 55118.35 88888.00 2009-08-06 11:19:36.250 218 12795.62 49.35 55118.35 88888.00 2009-08-06 11:19:36.375 218 12795.58 49.35 55118.35 88888.00 2009-08-06 11:19:36.500 218 12795.62 49.40 55118.35 88888.00 2009-08-06 11:19:36.625 218 12795.65 49.45 55118.40 88888.00 2009-08-06 11:19:36.750 218 12795.62 49.38 55118.40 88888.00 2009-08-06 11:19:36.875 218 12795.65 49.33 55118.38 88888.00 2009-08-06 11:19:37.000 218 12795.62 49.33 55118.35 88888.00 2009-08-06 11:19:37.125 218 12795.70 49.38 55118.40 88888.00 2009-08-06 11:19:37.250 218 12795.70 49.33 55118.38 88888.00 2009-08-06 11:19:37.375 218 12795.65 49.33 55118.35 88888.00 2009-08-06 11:19:37.500 218 12795.52 49.33 55118.35 88888.00 2009-08-06 11:19:37.625 218 12795.58 49.40 55118.40 88888.00 2009-08-06 11:19:37.750 218 12795.62 49.40 55118.40 88888.00 2009-08-06 11:19:37.875 218 12795.67 49.38 55118.40 88888.00 2009-08-06 11:19:38.000 218 12795.70 49.35 55118.38 88888.00 2009-08-06 11:19:38.125 218 12795.73 49.33 55118.38 88888.00 2009-08-06 11:19:38.250 218 12795.62 49.35 55118.38 88888.00 2009-08-06 11:19:38.375 218 12795.65 49.35 55118.38 88888.00 2009-08-06 11:19:38.500 218 12795.65 49.35 55118.40 88888.00 2009-08-06 11:19:38.625 218 12795.62 49.30 55118.38 88888.00 2009-08-06 11:19:38.750 218 12795.55 49.27 55118.38 88888.00 2009-08-06 11:19:38.875 218 12795.62 49.30 55118.38 88888.00 2009-08-06 11:19:39.000 218 12795.65 49.27 55118.32 88888.00 2009-08-06 11:19:39.125 218 12795.65 49.25 55118.35 88888.00 2009-08-06 11:19:39.250 218 12795.62 49.25 55118.32 88888.00 2009-08-06 11:19:39.375 218 12795.62 49.27 55118.30 88888.00 2009-08-06 11:19:39.500 218 12795.55 49.33 55118.35 88888.00 2009-08-06 11:19:39.625 218 12795.50 49.33 55118.35 88888.00 2009-08-06 11:19:39.750 218 12795.58 49.33 55118.35 88888.00 2009-08-06 11:19:39.875 218 12795.55 49.35 55118.35 88888.00 2009-08-06 11:19:40.000 218 12795.52 49.30 55118.30 88888.00 2009-08-06 11:19:40.125 218 12795.62 49.25 55118.32 88888.00 2009-08-06 11:19:40.250 218 12795.55 49.27 55118.32 88888.00 2009-08-06 11:19:40.375 218 12795.60 49.27 55118.32 88888.00 2009-08-06 11:19:40.500 218 12795.60 49.27 55118.32 88888.00 2009-08-06 11:19:40.625 218 12795.58 49.27 55118.30 88888.00 2009-08-06 11:19:40.750 218 12795.52 49.27 55118.30 88888.00 2009-08-06 11:19:40.875 218 12795.50 49.25 55118.30 88888.00 2009-08-06 11:19:41.000 218 12795.48 49.20 55118.25 88888.00 2009-08-06 11:19:41.125 218 12795.48 49.20 55118.25 88888.00 2009-08-06 11:19:41.250 218 12795.52 49.25 55118.28 88888.00 2009-08-06 11:19:41.375 218 12795.58 49.27 55118.30 88888.00 2009-08-06 11:19:41.500 218 12795.62 49.25 55118.30 88888.00 2009-08-06 11:19:41.625 218 12795.62 49.30 55118.32 88888.00 2009-08-06 11:19:41.750 218 12795.55 49.27 55118.30 88888.00 2009-08-06 11:19:41.875 218 12795.52 49.20 55118.28 88888.00 2009-08-06 11:19:42.000 218 12795.60 49.17 55118.28 88888.00 2009-08-06 11:19:42.125 218 12795.62 49.23 55118.25 88888.00 2009-08-06 11:19:42.250 218 12795.60 49.23 55118.25 88888.00 2009-08-06 11:19:42.375 218 12795.67 49.20 55118.25 88888.00 2009-08-06 11:19:42.500 218 12795.65 49.20 55118.25 88888.00 2009-08-06 11:19:42.625 218 12795.67 49.23 55118.25 88888.00 2009-08-06 11:19:42.750 218 12795.62 49.30 55118.28 88888.00 2009-08-06 11:19:42.875 218 12795.55 49.30 55118.28 88888.00 2009-08-06 11:19:43.000 218 12795.58 49.30 55118.22 88888.00 2009-08-06 11:19:43.125 218 12795.58 49.27 55118.22 88888.00 2009-08-06 11:19:43.250 218 12795.62 49.30 55118.25 88888.00 2009-08-06 11:19:43.375 218 12795.65 49.30 55118.25 88888.00 2009-08-06 11:19:43.500 218 12795.62 49.27 55118.22 88888.00 2009-08-06 11:19:43.625 218 12795.60 49.20 55118.20 88888.00 2009-08-06 11:19:43.750 218 12795.58 49.23 55118.22 88888.00 2009-08-06 11:19:43.875 218 12795.60 49.25 55118.25 88888.00 2009-08-06 11:19:44.000 218 12795.60 49.27 55118.20 88888.00 2009-08-06 11:19:44.125 218 12795.60 49.17 55118.20 88888.00 2009-08-06 11:19:44.250 218 12795.65 49.23 55118.25 88888.00 2009-08-06 11:19:44.375 218 12795.67 49.30 55118.22 88888.00 2009-08-06 11:19:44.500 218 12795.67 49.25 55118.20 88888.00 2009-08-06 11:19:44.625 218 12795.70 49.25 55118.18 88888.00 2009-08-06 11:19:44.750 218 12795.70 49.23 55118.18 88888.00 2009-08-06 11:19:44.875 218 12795.73 49.27 55118.20 88888.00 2009-08-06 11:19:45.000 218 12795.75 49.30 55118.20 88888.00 2009-08-06 11:19:45.125 218 12795.70 49.27 55118.20 88888.00 2009-08-06 11:19:45.250 218 12795.67 49.25 55118.20 88888.00 2009-08-06 11:19:45.375 218 12795.73 49.27 55118.18 88888.00 2009-08-06 11:19:45.500 218 12795.67 49.23 55118.18 88888.00 2009-08-06 11:19:45.625 218 12795.65 49.20 55118.20 88888.00 2009-08-06 11:19:45.750 218 12795.75 49.23 55118.20 88888.00 2009-08-06 11:19:45.875 218 12795.75 49.15 55118.20 88888.00 2009-08-06 11:19:46.000 218 12795.73 49.20 55118.15 88888.00 2009-08-06 11:19:46.125 218 12795.77 49.23 55118.18 88888.00 2009-08-06 11:19:46.250 218 12795.85 49.25 55118.20 88888.00 2009-08-06 11:19:46.375 218 12795.83 49.27 55118.15 88888.00 2009-08-06 11:19:46.500 218 12795.77 49.25 55118.15 88888.00 2009-08-06 11:19:46.625 218 12795.80 49.25 55118.15 88888.00 2009-08-06 11:19:46.750 218 12795.77 49.20 55118.12 88888.00 2009-08-06 11:19:46.875 218 12795.75 49.23 55118.10 88888.00 2009-08-06 11:19:47.000 218 12795.77 49.23 55118.12 88888.00 2009-08-06 11:19:47.125 218 12795.77 49.20 55118.12 88888.00 2009-08-06 11:19:47.250 218 12795.75 49.15 55118.15 88888.00 2009-08-06 11:19:47.375 218 12795.67 49.15 55118.12 88888.00 2009-08-06 11:19:47.500 218 12795.62 49.25 55118.15 88888.00 2009-08-06 11:19:47.625 218 12795.77 49.35 55118.18 88888.00 2009-08-06 11:19:47.750 218 12795.80 49.27 55118.15 88888.00 2009-08-06 11:19:47.875 218 12795.77 49.25 55118.15 88888.00 2009-08-06 11:19:48.000 218 12795.75 49.30 55118.18 88888.00 2009-08-06 11:19:48.125 218 12795.77 49.35 55118.18 88888.00 2009-08-06 11:19:48.250 218 12795.67 49.25 55118.12 88888.00 2009-08-06 11:19:48.375 218 12795.65 49.20 55118.12 88888.00 2009-08-06 11:19:48.500 218 12795.75 49.25 55118.15 88888.00 2009-08-06 11:19:48.625 218 12795.80 49.33 55118.15 88888.00 2009-08-06 11:19:48.750 218 12795.75 49.33 55118.18 88888.00 2009-08-06 11:19:48.875 218 12795.70 49.33 55118.18 88888.00 2009-08-06 11:19:49.000 218 12795.70 49.27 55118.18 88888.00 2009-08-06 11:19:49.125 218 12795.73 49.27 55118.15 88888.00 2009-08-06 11:19:49.250 218 12795.70 49.25 55118.10 88888.00 2009-08-06 11:19:49.375 218 12795.67 49.23 55118.07 88888.00 2009-08-06 11:19:49.500 218 12795.65 49.23 55118.07 88888.00 2009-08-06 11:19:49.625 218 12795.65 49.30 55118.10 88888.00 2009-08-06 11:19:49.750 218 12795.60 49.30 55118.07 88888.00 2009-08-06 11:19:49.875 218 12795.65 49.27 55118.07 88888.00 2009-08-06 11:19:50.000 218 12795.65 49.27 55118.07 88888.00 2009-08-06 11:19:50.125 218 12795.75 49.33 55118.10 88888.00 2009-08-06 11:19:50.250 218 12795.75 49.25 55118.07 88888.00 2009-08-06 11:19:50.375 218 12795.75 49.27 55118.10 88888.00 2009-08-06 11:19:50.500 218 12795.73 49.25 55118.10 88888.00 2009-08-06 11:19:50.625 218 12795.65 49.25 55118.07 88888.00 2009-08-06 11:19:50.750 218 12795.62 49.27 55118.07 88888.00 2009-08-06 11:19:50.875 218 12795.67 49.33 55118.07 88888.00 2009-08-06 11:19:51.000 218 12795.70 49.25 55118.07 88888.00 2009-08-06 11:19:51.125 218 12795.65 49.25 55118.07 88888.00 2009-08-06 11:19:51.250 218 12795.65 49.27 55118.10 88888.00 2009-08-06 11:19:51.375 218 12795.70 49.30 55118.10 88888.00 2009-08-06 11:19:51.500 218 12795.62 49.27 55118.07 88888.00 2009-08-06 11:19:51.625 218 12795.60 49.27 55118.07 88888.00 2009-08-06 11:19:51.750 218 12795.67 49.27 55118.07 88888.00 2009-08-06 11:19:51.875 218 12795.70 49.27 55118.05 88888.00 2009-08-06 11:19:52.000 218 12795.67 49.25 55118.05 88888.00 2009-08-06 11:19:52.125 218 12795.67 49.20 55118.05 88888.00 2009-08-06 11:19:52.250 218 12795.67 49.20 55118.05 88888.00 2009-08-06 11:19:52.375 218 12795.75 49.25 55118.05 88888.00 2009-08-06 11:19:52.500 218 12795.75 49.25 55118.05 88888.00 2009-08-06 11:19:52.625 218 12795.62 49.20 55118.05 88888.00 2009-08-06 11:19:52.750 218 12795.55 49.20 55118.05 88888.00 2009-08-06 11:19:52.875 218 12795.58 49.25 55118.05 88888.00 2009-08-06 11:19:53.000 218 12795.62 49.25 55118.03 88888.00 2009-08-06 11:19:53.125 218 12795.60 49.20 55118.05 88888.00 2009-08-06 11:19:53.250 218 12795.58 49.23 55118.03 88888.00 2009-08-06 11:19:53.375 218 12795.60 49.23 55118.05 88888.00 2009-08-06 11:19:53.500 218 12795.55 49.20 55118.03 88888.00 2009-08-06 11:19:53.625 218 12795.50 49.20 55118.03 88888.00 2009-08-06 11:19:53.750 218 12795.52 49.20 55118.03 88888.00 2009-08-06 11:19:53.875 218 12795.58 49.23 55118.03 88888.00 2009-08-06 11:19:54.000 218 12795.55 49.23 55118.00 88888.00 2009-08-06 11:19:54.125 218 12795.55 49.23 55118.03 88888.00 2009-08-06 11:19:54.250 218 12795.40 49.15 55118.00 88888.00 2009-08-06 11:19:54.375 218 12795.40 49.15 55118.00 88888.00 2009-08-06 11:19:54.500 218 12795.50 49.27 55118.05 88888.00 2009-08-06 11:19:54.625 218 12795.52 49.27 55118.03 88888.00 2009-08-06 11:19:54.750 218 12795.48 49.17 55117.97 88888.00 2009-08-06 11:19:54.875 218 12795.50 49.17 55118.00 88888.00 2009-08-06 11:19:55.000 218 12795.55 49.20 55118.03 88888.00 2009-08-06 11:19:55.125 218 12795.52 49.23 55118.03 88888.00 2009-08-06 11:19:55.250 218 12795.50 49.23 55118.05 88888.00 2009-08-06 11:19:55.375 218 12795.48 49.20 55118.03 88888.00 2009-08-06 11:19:55.500 218 12795.42 49.15 55118.00 88888.00 2009-08-06 11:19:55.625 218 12795.48 49.15 55117.97 88888.00 2009-08-06 11:19:55.750 218 12795.52 49.12 55118.00 88888.00 2009-08-06 11:19:55.875 218 12795.50 49.20 55118.03 88888.00 2009-08-06 11:19:56.000 218 12795.45 49.20 55117.97 88888.00 2009-08-06 11:19:56.125 218 12795.48 49.15 55118.00 88888.00 2009-08-06 11:19:56.250 218 12795.45 49.15 55118.00 88888.00 2009-08-06 11:19:56.375 218 12795.45 49.23 55118.00 88888.00 2009-08-06 11:19:56.500 218 12795.50 49.25 55118.05 88888.00 2009-08-06 11:19:56.625 218 12795.50 49.17 55118.03 88888.00 2009-08-06 11:19:56.750 218 12795.50 49.20 55118.03 88888.00 2009-08-06 11:19:56.875 218 12795.42 49.17 55118.03 88888.00 2009-08-06 11:19:57.000 218 12795.42 49.17 55118.00 88888.00 2009-08-06 11:19:57.125 218 12795.45 49.10 55117.97 88888.00 2009-08-06 11:19:57.250 218 12795.48 49.12 55118.00 88888.00 2009-08-06 11:19:57.375 218 12795.45 49.17 55118.03 88888.00 2009-08-06 11:19:57.500 218 12795.38 49.17 55118.03 88888.00 2009-08-06 11:19:57.625 218 12795.38 49.17 55118.03 88888.00 2009-08-06 11:19:57.750 218 12795.35 49.15 55118.00 88888.00 2009-08-06 11:19:57.875 218 12795.33 49.15 55118.03 88888.00 2009-08-06 11:19:58.000 218 12795.40 49.17 55118.00 88888.00 2009-08-06 11:19:58.125 218 12795.42 49.15 55118.03 88888.00 2009-08-06 11:19:58.250 218 12795.48 49.12 55118.03 88888.00 2009-08-06 11:19:58.375 218 12795.48 49.15 55118.00 88888.00 2009-08-06 11:19:58.500 218 12795.38 49.17 55118.00 88888.00 2009-08-06 11:19:58.625 218 12795.38 49.20 55117.97 88888.00 2009-08-06 11:19:58.750 218 12795.38 49.23 55118.00 88888.00 2009-08-06 11:19:58.875 218 12795.42 49.20 55118.00 88888.00 2009-08-06 11:19:59.000 218 12795.42 49.15 55117.95 88888.00 2009-08-06 11:19:59.125 218 12795.45 49.12 55117.97 88888.00 2009-08-06 11:19:59.250 218 12795.38 49.10 55118.00 88888.00 2009-08-06 11:19:59.375 218 12795.38 49.15 55117.97 88888.00 2009-08-06 11:19:59.500 218 12795.33 49.12 55117.95 88888.00 2009-08-06 11:19:59.625 218 12795.38 49.10 55117.95 88888.00 2009-08-06 11:19:59.750 218 12795.35 49.10 55117.97 88888.00 2009-08-06 11:19:59.875 218 12795.35 49.12 55117.97 88888.00 2009-08-06 11:20:00.000 218 12795.33 49.12 55117.95 88888.00 2009-08-06 11:20:00.125 218 12795.33 49.15 55117.95 88888.00 2009-08-06 11:20:00.250 218 12795.38 49.17 55117.97 88888.00 2009-08-06 11:20:00.375 218 12795.45 49.23 55117.97 88888.00 2009-08-06 11:20:00.500 218 12795.35 49.20 55117.95 88888.00 2009-08-06 11:20:00.625 218 12795.23 49.20 55117.97 88888.00 2009-08-06 11:20:00.750 218 12795.20 49.15 55117.95 88888.00 2009-08-06 11:20:00.875 218 12795.17 49.10 55117.93 88888.00 2009-08-06 11:20:01.000 218 12795.27 49.15 55117.93 88888.00 2009-08-06 11:20:01.125 218 12795.25 49.15 55117.93 88888.00 2009-08-06 11:20:01.250 218 12795.23 49.17 55117.93 88888.00 2009-08-06 11:20:01.375 218 12795.30 49.20 55117.90 88888.00 2009-08-06 11:20:01.500 218 12795.35 49.20 55117.93 88888.00 2009-08-06 11:20:01.625 218 12795.40 49.17 55117.95 88888.00 2009-08-06 11:20:01.750 218 12795.42 49.17 55117.95 88888.00 2009-08-06 11:20:01.875 218 12795.35 49.08 55117.90 88888.00 2009-08-06 11:20:02.000 218 12795.25 49.05 55117.88 88888.00 2009-08-06 11:20:02.125 218 12795.23 49.08 55117.93 88888.00 2009-08-06 11:20:02.250 218 12795.25 49.12 55117.95 88888.00 2009-08-06 11:20:02.375 218 12795.35 49.15 55117.93 88888.00 2009-08-06 11:20:02.500 218 12795.33 49.15 55117.93 88888.00 2009-08-06 11:20:02.625 218 12795.27 49.10 55117.93 88888.00 2009-08-06 11:20:02.750 218 12795.23 49.08 55117.90 88888.00 2009-08-06 11:20:02.875 218 12795.23 49.15 55117.93 88888.00 2009-08-06 11:20:03.000 218 12795.23 49.17 55117.93 88888.00 2009-08-06 11:20:03.125 218 12795.23 49.17 55117.93 88888.00 2009-08-06 11:20:03.250 218 12795.23 49.17 55117.90 88888.00 2009-08-06 11:20:03.375 218 12795.23 49.17 55117.90 88888.00 2009-08-06 11:20:03.500 218 12795.17 49.20 55117.90 88888.00 2009-08-06 11:20:03.625 218 12795.12 49.12 55117.88 88888.00 2009-08-06 11:20:03.750 218 12795.17 49.15 55117.88 88888.00 2009-08-06 11:20:03.875 218 12795.20 49.20 55117.88 88888.00 2009-08-06 11:20:04.000 218 12795.23 49.17 55117.85 88888.00 2009-08-06 11:20:04.125 218 12795.23 49.17 55117.88 88888.00 2009-08-06 11:20:04.250 218 12795.27 49.25 55117.88 88888.00 2009-08-06 11:20:04.375 218 12795.25 49.23 55117.88 88888.00 2009-08-06 11:20:04.500 218 12795.30 49.17 55117.88 88888.00 2009-08-06 11:20:04.625 218 12795.30 49.17 55117.85 88888.00 2009-08-06 11:20:04.750 218 12795.25 49.20 55117.85 88888.00 2009-08-06 11:20:04.875 218 12795.23 49.20 55117.88 88888.00 2009-08-06 11:20:05.000 218 12795.30 49.20 55117.90 88888.00 2009-08-06 11:20:05.125 218 12795.27 49.15 55117.88 88888.00 2009-08-06 11:20:05.250 218 12795.25 49.15 55117.90 88888.00 2009-08-06 11:20:05.375 218 12795.27 49.20 55117.88 88888.00 2009-08-06 11:20:05.500 218 12795.27 49.20 55117.88 88888.00 2009-08-06 11:20:05.625 218 12795.25 49.23 55117.90 88888.00 2009-08-06 11:20:05.750 218 12795.23 49.20 55117.88 88888.00 2009-08-06 11:20:05.875 218 12795.25 49.17 55117.88 88888.00 2009-08-06 11:20:06.000 218 12795.25 49.17 55117.88 88888.00 2009-08-06 11:20:06.125 218 12795.23 49.23 55117.85 88888.00 2009-08-06 11:20:06.250 218 12795.23 49.20 55117.82 88888.00 2009-08-06 11:20:06.375 218 12795.33 49.20 55117.82 88888.00 2009-08-06 11:20:06.500 218 12795.35 49.25 55117.82 88888.00 2009-08-06 11:20:06.625 218 12795.27 49.25 55117.80 88888.00 2009-08-06 11:20:06.750 218 12795.25 49.23 55117.82 88888.00 2009-08-06 11:20:06.875 218 12795.30 49.23 55117.82 88888.00 2009-08-06 11:20:07.000 218 12795.33 49.23 55117.80 88888.00 2009-08-06 11:20:07.125 218 12795.35 49.23 55117.78 88888.00 2009-08-06 11:20:07.250 218 12795.33 49.25 55117.80 88888.00 2009-08-06 11:20:07.375 218 12795.30 49.25 55117.80 88888.00 2009-08-06 11:20:07.500 218 12795.25 49.20 55117.80 88888.00 2009-08-06 11:20:07.625 218 12795.23 49.23 55117.82 88888.00 2009-08-06 11:20:07.750 218 12795.27 49.30 55117.80 88888.00 2009-08-06 11:20:07.875 218 12795.30 49.27 55117.78 88888.00 2009-08-06 11:20:08.000 218 12795.38 49.23 55117.78 88888.00 2009-08-06 11:20:08.125 218 12795.40 49.27 55117.80 88888.00 2009-08-06 11:20:08.250 218 12795.35 49.25 55117.75 88888.00 2009-08-06 11:20:08.375 218 12795.33 49.23 55117.75 88888.00 2009-08-06 11:20:08.500 218 12795.33 49.25 55117.80 88888.00 2009-08-06 11:20:08.625 218 12795.30 49.33 55117.82 88888.00 2009-08-06 11:20:08.750 218 12795.27 49.27 55117.80 88888.00 2009-08-06 11:20:08.875 218 12795.27 49.25 55117.80 88888.00 2009-08-06 11:20:09.000 218 12795.38 49.30 55117.78 88888.00 2009-08-06 11:20:09.125 218 12795.38 49.25 55117.78 88888.00 2009-08-06 11:20:09.250 218 12795.35 49.30 55117.78 88888.00 2009-08-06 11:20:09.375 218 12795.35 49.33 55117.78 88888.00 2009-08-06 11:20:09.500 218 12795.35 49.27 55117.78 88888.00 2009-08-06 11:20:09.625 218 12795.35 49.30 55117.72 88888.00 2009-08-06 11:20:09.750 218 12795.33 49.27 55117.72 88888.00 2009-08-06 11:20:09.875 218 12795.33 49.25 55117.75 88888.00 2009-08-06 11:20:10.000 218 12795.35 49.23 55117.75 88888.00 2009-08-06 11:20:10.125 218 12795.30 49.27 55117.75 88888.00 2009-08-06 11:20:10.250 218 12795.30 49.30 55117.72 88888.00 2009-08-06 11:20:10.375 218 12795.38 49.30 55117.72 88888.00 2009-08-06 11:20:10.500 218 12795.35 49.23 55117.70 88888.00 2009-08-06 11:20:10.625 218 12795.40 49.27 55117.75 88888.00 2009-08-06 11:20:10.750 218 12795.40 49.33 55117.78 88888.00 2009-08-06 11:20:10.875 218 12795.38 49.40 55117.75 88888.00 2009-08-06 11:20:11.000 218 12795.35 49.35 55117.75 88888.00 2009-08-06 11:20:11.125 218 12795.30 49.33 55117.75 88888.00 2009-08-06 11:20:11.250 218 12795.25 49.30 55117.80 88888.00 2009-08-06 11:20:11.375 218 12795.27 49.33 55117.72 88888.00 2009-08-06 11:20:11.500 218 12795.30 49.30 55117.72 88888.00 2009-08-06 11:20:11.625 218 12795.30 49.30 55117.72 88888.00 2009-08-06 11:20:11.750 218 12795.33 49.30 55117.75 88888.00 2009-08-06 11:20:11.875 218 12795.30 49.30 55117.75 88888.00 2009-08-06 11:20:12.000 218 12795.33 49.33 55117.75 88888.00 2009-08-06 11:20:12.125 218 12795.35 49.33 55117.70 88888.00 2009-08-06 11:20:12.250 218 12795.30 49.27 55117.68 88888.00 2009-08-06 11:20:12.375 218 12795.30 49.27 55117.70 88888.00 2009-08-06 11:20:12.500 218 12795.35 49.30 55117.70 88888.00 2009-08-06 11:20:12.625 218 12795.38 49.33 55117.70 88888.00 2009-08-06 11:20:12.750 218 12795.35 49.38 55117.70 88888.00 2009-08-06 11:20:12.875 218 12795.30 49.40 55117.70 88888.00 2009-08-06 11:20:13.000 218 12795.27 49.33 55117.68 88888.00 2009-08-06 11:20:13.125 218 12795.25 49.33 55117.70 88888.00 2009-08-06 11:20:13.250 218 12795.30 49.33 55117.70 88888.00 2009-08-06 11:20:13.375 218 12795.38 49.38 55117.68 88888.00 2009-08-06 11:20:13.500 218 12795.35 49.42 55117.70 88888.00 2009-08-06 11:20:13.625 218 12795.35 49.40 55117.68 88888.00 2009-08-06 11:20:13.750 218 12795.35 49.38 55117.68 88888.00 2009-08-06 11:20:13.875 218 12795.35 49.40 55117.68 88888.00 2009-08-06 11:20:14.000 218 12795.35 49.35 55117.68 88888.00 2009-08-06 11:20:14.125 218 12795.30 49.38 55117.68 88888.00 2009-08-06 11:20:14.250 218 12795.27 49.33 55117.68 88888.00 2009-08-06 11:20:14.375 218 12795.35 49.38 55117.68 88888.00 2009-08-06 11:20:14.500 218 12795.40 49.45 55117.70 88888.00 2009-08-06 11:20:14.625 218 12795.38 49.50 55117.70 88888.00 2009-08-06 11:20:14.750 218 12795.27 49.48 55117.70 88888.00 2009-08-06 11:20:14.875 218 12795.23 49.42 55117.68 88888.00 2009-08-06 11:20:15.000 218 12795.23 49.38 55117.65 88888.00 2009-08-06 11:20:15.125 218 12795.23 49.38 55117.68 88888.00 2009-08-06 11:20:15.250 218 12795.25 49.38 55117.65 88888.00 2009-08-06 11:20:15.375 218 12795.33 49.35 55117.62 88888.00 2009-08-06 11:20:15.500 218 12795.40 49.38 55117.65 88888.00 2009-08-06 11:20:15.625 218 12795.30 49.40 55117.65 88888.00 2009-08-06 11:20:15.750 218 12795.30 49.42 55117.65 88888.00 2009-08-06 11:20:15.875 218 12795.30 49.40 55117.62 88888.00 2009-08-06 11:20:16.000 218 12795.30 49.40 55117.62 88888.00 2009-08-06 11:20:16.125 218 12795.27 49.42 55117.62 88888.00 2009-08-06 11:20:16.250 218 12795.25 49.45 55117.65 88888.00 2009-08-06 11:20:16.375 218 12795.25 49.42 55117.65 88888.00 2009-08-06 11:20:16.500 218 12795.27 49.40 55117.65 88888.00 2009-08-06 11:20:16.625 218 12795.27 49.38 55117.62 88888.00 2009-08-06 11:20:16.750 218 12795.25 49.38 55117.62 88888.00 2009-08-06 11:20:16.875 218 12795.23 49.40 55117.65 88888.00 2009-08-06 11:20:17.000 218 12795.23 49.38 55117.60 88888.00 2009-08-06 11:20:17.125 218 12795.27 49.38 55117.65 88888.00 2009-08-06 11:20:17.250 218 12795.33 49.42 55117.65 88888.00 2009-08-06 11:20:17.375 218 12795.40 49.42 55117.62 88888.00 2009-08-06 11:20:17.500 218 12795.40 49.40 55117.62 88888.00 2009-08-06 11:20:17.625 218 12795.42 49.40 55117.62 88888.00 2009-08-06 11:20:17.750 218 12795.40 49.38 55117.62 88888.00 2009-08-06 11:20:17.875 218 12795.33 49.35 55117.60 88888.00 2009-08-06 11:20:18.000 218 12795.25 49.35 55117.57 88888.00 2009-08-06 11:20:18.125 218 12795.27 49.42 55117.65 88888.00 2009-08-06 11:20:18.250 218 12795.35 49.50 55117.68 88888.00 2009-08-06 11:20:18.375 218 12795.48 49.50 55117.65 88888.00 2009-08-06 11:20:18.500 218 12795.48 49.42 55117.62 88888.00 2009-08-06 11:20:18.625 218 12795.38 49.45 55117.62 88888.00 2009-08-06 11:20:18.750 218 12795.35 49.52 55117.62 88888.00 2009-08-06 11:20:18.875 218 12795.25 49.50 55117.62 88888.00 2009-08-06 11:20:19.000 218 12795.17 49.45 55117.60 88888.00 2009-08-06 11:20:19.125 218 12795.25 49.48 55117.62 88888.00 2009-08-06 11:20:19.250 218 12795.35 49.52 55117.62 88888.00 2009-08-06 11:20:19.375 218 12795.42 49.52 55117.62 88888.00 2009-08-06 11:20:19.500 218 12795.38 49.48 55117.62 88888.00 2009-08-06 11:20:19.625 218 12795.30 49.42 55117.62 88888.00 2009-08-06 11:20:19.750 218 12795.27 49.45 55117.60 88888.00 2009-08-06 11:20:19.875 218 12795.23 49.45 55117.60 88888.00 2009-08-06 11:20:20.000 218 12795.20 49.45 55117.60 88888.00 2009-08-06 11:20:20.125 218 12795.23 49.42 55117.60 88888.00 2009-08-06 11:20:20.250 218 12795.23 49.42 55117.60 88888.00 2009-08-06 11:20:20.375 218 12795.27 49.38 55117.57 88888.00 2009-08-06 11:20:20.500 218 12795.30 49.40 55117.57 88888.00 2009-08-06 11:20:20.625 218 12795.27 49.42 55117.57 88888.00 2009-08-06 11:20:20.750 218 12795.30 49.45 55117.57 88888.00 2009-08-06 11:20:20.875 218 12795.33 49.40 55117.60 88888.00 2009-08-06 11:20:21.000 218 12795.27 49.42 55117.57 88888.00 2009-08-06 11:20:21.125 218 12795.27 49.40 55117.55 88888.00 2009-08-06 11:20:21.250 218 12795.23 49.42 55117.55 88888.00 2009-08-06 11:20:21.375 218 12795.30 49.48 55117.57 88888.00 2009-08-06 11:20:21.500 218 12795.33 49.48 55117.60 88888.00 2009-08-06 11:20:21.625 218 12795.27 49.48 55117.60 88888.00 2009-08-06 11:20:21.750 218 12795.20 49.50 55117.57 88888.00 2009-08-06 11:20:21.875 218 12795.23 49.50 55117.60 88888.00 2009-08-06 11:20:22.000 218 12795.27 49.50 55117.57 88888.00 2009-08-06 11:20:22.125 218 12795.30 49.52 55117.57 88888.00 2009-08-06 11:20:22.250 218 12795.33 49.52 55117.55 88888.00 2009-08-06 11:20:22.375 218 12795.35 49.58 55117.57 88888.00 2009-08-06 11:20:22.500 218 12795.30 49.52 55117.57 88888.00 2009-08-06 11:20:22.625 218 12795.30 49.50 55117.60 88888.00 2009-08-06 11:20:22.750 218 12795.27 49.52 55117.57 88888.00 2009-08-06 11:20:22.875 218 12795.25 49.52 55117.55 88888.00 2009-08-06 11:20:23.000 218 12795.33 49.52 55117.57 88888.00 2009-08-06 11:20:23.125 218 12795.35 49.52 55117.55 88888.00 2009-08-06 11:20:23.250 218 12795.25 49.55 55117.57 88888.00 2009-08-06 11:20:23.375 218 12795.30 49.52 55117.57 88888.00 2009-08-06 11:20:23.500 218 12795.35 49.55 55117.55 88888.00 2009-08-06 11:20:23.625 218 12795.38 49.60 55117.53 88888.00 2009-08-06 11:20:23.750 218 12795.35 49.55 55117.53 88888.00 2009-08-06 11:20:23.875 218 12795.30 49.55 55117.53 88888.00 2009-08-06 11:20:24.000 218 12795.35 49.58 55117.53 88888.00 2009-08-06 11:20:24.125 218 12795.38 49.62 55117.55 88888.00 2009-08-06 11:20:24.250 218 12795.30 49.55 55117.55 88888.00 2009-08-06 11:20:24.375 218 12795.27 49.62 55117.57 88888.00 2009-08-06 11:20:24.500 218 12795.27 49.67 55117.57 88888.00 2009-08-06 11:20:24.625 218 12795.27 49.65 55117.57 88888.00 2009-08-06 11:20:24.750 218 12795.27 49.62 55117.57 88888.00 2009-08-06 11:20:24.875 218 12795.33 49.65 55117.55 88888.00 2009-08-06 11:20:25.000 218 12795.33 49.65 55117.57 88888.00 2009-08-06 11:20:25.125 218 12795.27 49.60 55117.57 88888.00 2009-08-06 11:20:25.250 218 12795.25 49.60 55117.57 88888.00 2009-08-06 11:20:25.375 218 12795.30 49.62 55117.57 88888.00 2009-08-06 11:20:25.500 218 12795.35 49.62 55117.55 88888.00 2009-08-06 11:20:25.625 218 12795.38 49.62 55117.55 88888.00 2009-08-06 11:20:25.750 218 12795.30 49.60 55117.53 88888.00 2009-08-06 11:20:25.875 218 12795.33 49.62 55117.55 88888.00 2009-08-06 11:20:26.000 218 12795.30 49.62 55117.53 88888.00 2009-08-06 11:20:26.125 218 12795.33 49.62 55117.53 88888.00 2009-08-06 11:20:26.250 218 12795.33 49.65 55117.55 88888.00 2009-08-06 11:20:26.375 218 12795.45 49.73 55117.55 88888.00 2009-08-06 11:20:26.500 218 12795.42 49.65 55117.47 88888.00 2009-08-06 11:20:26.625 218 12795.30 49.62 55117.47 88888.00 2009-08-06 11:20:26.750 218 12795.30 49.62 55117.50 88888.00 2009-08-06 11:20:26.875 218 12795.27 49.62 55117.53 88888.00 2009-08-06 11:20:27.000 218 12795.40 49.65 55117.47 88888.00 2009-08-06 11:20:27.125 218 12795.45 49.67 55117.50 88888.00 2009-08-06 11:20:27.250 218 12795.40 49.65 55117.47 88888.00 2009-08-06 11:20:27.375 218 12795.50 49.67 55117.50 88888.00 2009-08-06 11:20:27.500 218 12795.50 49.73 55117.53 88888.00 2009-08-06 11:20:27.625 218 12795.40 49.70 55117.53 88888.00 2009-08-06 11:20:27.750 218 12795.30 49.65 55117.50 88888.00 2009-08-06 11:20:27.875 218 12795.27 49.65 55117.45 88888.00 2009-08-06 11:20:28.000 218 12795.40 49.70 55117.47 88888.00 2009-08-06 11:20:28.125 218 12795.42 49.75 55117.53 88888.00 2009-08-06 11:20:28.250 218 12795.42 49.80 55117.50 88888.00 2009-08-06 11:20:28.375 218 12795.40 49.80 55117.50 88888.00 2009-08-06 11:20:28.500 218 12795.38 49.80 55117.45 88888.00 2009-08-06 11:20:28.625 218 12795.35 49.73 55117.43 88888.00 2009-08-06 11:20:28.750 218 12795.38 49.67 55117.43 88888.00 2009-08-06 11:20:28.875 218 12795.42 49.73 55117.43 88888.00 2009-08-06 11:20:29.000 218 12795.40 49.73 55117.43 88888.00 2009-08-06 11:20:29.125 218 12795.40 49.77 55117.47 88888.00 2009-08-06 11:20:29.250 218 12795.35 49.80 55117.43 88888.00 2009-08-06 11:20:29.375 218 12795.35 49.75 55117.43 88888.00 2009-08-06 11:20:29.500 218 12795.35 49.75 55117.40 88888.00 2009-08-06 11:20:29.625 218 12795.42 49.77 55117.43 88888.00 2009-08-06 11:20:29.750 218 12795.48 49.75 55117.43 88888.00 2009-08-06 11:20:29.875 218 12795.48 49.77 55117.40 88888.00 2009-08-06 11:20:30.000 218 12795.42 49.77 55117.43 88888.00 2009-08-06 11:20:30.125 218 12795.42 49.77 55117.45 88888.00 2009-08-06 11:20:30.250 218 12795.48 49.75 55117.43 88888.00 2009-08-06 11:20:30.375 218 12795.55 49.77 55117.40 88888.00 2009-08-06 11:20:30.500 218 12795.50 49.77 55117.40 88888.00 2009-08-06 11:20:30.625 218 12795.45 49.73 55117.45 88888.00 2009-08-06 11:20:30.750 218 12795.38 49.67 55117.45 88888.00 2009-08-06 11:20:30.875 218 12795.27 49.67 55117.43 88888.00 2009-08-06 11:20:31.000 218 12795.30 49.73 55117.40 88888.00 2009-08-06 11:20:31.125 218 12795.38 49.75 55117.45 88888.00 2009-08-06 11:20:31.250 218 12795.42 49.80 55117.45 88888.00 2009-08-06 11:20:31.375 218 12795.45 49.83 55117.47 88888.00 2009-08-06 11:20:31.500 218 12795.38 49.80 55117.45 88888.00 2009-08-06 11:20:31.625 218 12795.33 49.67 55117.40 88888.00 2009-08-06 11:20:31.750 218 12795.35 49.70 55117.43 88888.00 2009-08-06 11:20:31.875 218 12795.42 49.77 55117.43 88888.00 2009-08-06 11:20:32.000 218 12795.50 49.83 55117.43 88888.00 2009-08-06 11:20:32.125 218 12795.52 49.77 55117.40 88888.00 2009-08-06 11:20:32.250 218 12795.48 49.80 55117.43 88888.00 2009-08-06 11:20:32.375 218 12795.50 49.80 55117.43 88888.00 2009-08-06 11:20:32.500 218 12795.50 49.77 55117.40 88888.00 2009-08-06 11:20:32.625 218 12795.52 49.77 55117.40 88888.00 2009-08-06 11:20:32.750 218 12795.45 49.77 55117.40 88888.00 2009-08-06 11:20:32.875 218 12795.45 49.83 55117.43 88888.00 2009-08-06 11:20:33.000 218 12795.48 49.77 55117.43 88888.00 2009-08-06 11:20:33.125 218 12795.50 49.75 55117.43 88888.00 2009-08-06 11:20:33.250 218 12795.55 49.77 55117.40 88888.00 2009-08-06 11:20:33.375 218 12795.60 49.83 55117.43 88888.00 2009-08-06 11:20:33.500 218 12795.58 49.80 55117.40 88888.00 2009-08-06 11:20:33.625 218 12795.58 49.77 55117.43 88888.00 2009-08-06 11:20:33.750 218 12795.55 49.73 55117.43 88888.00 2009-08-06 11:20:33.875 218 12795.52 49.75 55117.43 88888.00 2009-08-06 11:20:34.000 218 12795.48 49.75 55117.40 88888.00 2009-08-06 11:20:34.125 218 12795.55 49.75 55117.43 88888.00 2009-08-06 11:20:34.250 218 12795.52 49.80 55117.43 88888.00 2009-08-06 11:20:34.375 218 12795.55 49.80 55117.45 88888.00 2009-08-06 11:20:34.500 218 12795.58 49.88 55117.45 88888.00 2009-08-06 11:20:34.625 218 12795.65 49.88 55117.47 88888.00 2009-08-06 11:20:34.750 218 12795.65 49.90 55117.45 88888.00 2009-08-06 11:20:34.875 218 12795.62 49.85 55117.40 88888.00 2009-08-06 11:20:35.000 218 12795.52 49.77 55117.43 88888.00 2009-08-06 11:20:35.125 218 12795.50 49.77 55117.45 88888.00 2009-08-06 11:20:35.250 218 12795.50 49.77 55117.45 88888.00 2009-08-06 11:20:35.375 218 12795.58 49.80 55117.43 88888.00 2009-08-06 11:20:35.500 218 12795.52 49.83 55117.40 88888.00 2009-08-06 11:20:35.625 218 12795.45 49.83 55117.40 88888.00 2009-08-06 11:20:35.750 218 12795.45 49.80 55117.40 88888.00 2009-08-06 11:20:35.875 218 12795.50 49.80 55117.43 88888.00 2009-08-06 11:20:36.000 218 12795.58 49.80 55117.40 88888.00 2009-08-06 11:20:36.125 218 12795.62 49.80 55117.43 88888.00 2009-08-06 11:20:36.250 218 12795.60 49.83 55117.40 88888.00 2009-08-06 11:20:36.375 218 12795.58 49.88 55117.43 88888.00 2009-08-06 11:20:36.500 218 12795.48 49.80 55117.40 88888.00 2009-08-06 11:20:36.625 218 12795.52 49.75 55117.40 88888.00 2009-08-06 11:20:36.750 218 12795.62 49.83 55117.40 88888.00 2009-08-06 11:20:36.875 218 12795.50 49.88 55117.40 88888.00 2009-08-06 11:20:37.000 218 12795.52 49.77 55117.35 88888.00 2009-08-06 11:20:37.125 218 12795.55 49.75 55117.35 88888.00 2009-08-06 11:20:37.250 218 12795.52 49.77 55117.38 88888.00 2009-08-06 11:20:37.375 218 12795.50 49.80 55117.40 88888.00 2009-08-06 11:20:37.500 218 12795.52 49.77 55117.40 88888.00 2009-08-06 11:20:37.625 218 12795.50 49.83 55117.40 88888.00 2009-08-06 11:20:37.750 218 12795.48 49.85 55117.40 88888.00 2009-08-06 11:20:37.875 218 12795.48 49.83 55117.40 88888.00 2009-08-06 11:20:38.000 218 12795.48 49.80 55117.38 88888.00 2009-08-06 11:20:38.125 218 12795.48 49.80 55117.38 88888.00 2009-08-06 11:20:38.250 218 12795.48 49.77 55117.35 88888.00 2009-08-06 11:20:38.375 218 12795.50 49.80 55117.35 88888.00 2009-08-06 11:20:38.500 218 12795.50 49.85 55117.35 88888.00 2009-08-06 11:20:38.625 218 12795.55 49.88 55117.35 88888.00 2009-08-06 11:20:38.750 218 12795.52 49.83 55117.38 88888.00 2009-08-06 11:20:38.875 218 12795.52 49.77 55117.40 88888.00 2009-08-06 11:20:39.000 218 12795.52 49.80 55117.40 88888.00 2009-08-06 11:20:39.125 218 12795.52 49.83 55117.40 88888.00 2009-08-06 11:20:39.250 218 12795.55 49.85 55117.38 88888.00 2009-08-06 11:20:39.375 218 12795.55 49.85 55117.38 88888.00 2009-08-06 11:20:39.500 218 12795.52 49.80 55117.38 88888.00 2009-08-06 11:20:39.625 218 12795.45 49.77 55117.38 88888.00 2009-08-06 11:20:39.750 218 12795.52 49.85 55117.40 88888.00 2009-08-06 11:20:39.875 218 12795.65 49.90 55117.40 88888.00 2009-08-06 11:20:40.000 218 12795.62 49.88 55117.38 88888.00 2009-08-06 11:20:40.125 218 12795.58 49.80 55117.38 88888.00 2009-08-06 11:20:40.250 218 12795.52 49.77 55117.38 88888.00 2009-08-06 11:20:40.375 218 12795.52 49.80 55117.38 88888.00 2009-08-06 11:20:40.500 218 12795.52 49.80 55117.38 88888.00 2009-08-06 11:20:40.625 218 12795.45 49.88 55117.38 88888.00 2009-08-06 11:20:40.750 218 12795.50 49.92 55117.40 88888.00 2009-08-06 11:20:40.875 218 12795.50 49.90 55117.38 88888.00 2009-08-06 11:20:41.000 218 12795.48 49.88 55117.40 88888.00 2009-08-06 11:20:41.125 218 12795.50 49.85 55117.40 88888.00 2009-08-06 11:20:41.250 218 12795.50 49.85 55117.43 88888.00 2009-08-06 11:20:41.375 218 12795.48 49.88 55117.40 88888.00 2009-08-06 11:20:41.500 218 12795.50 49.88 55117.43 88888.00 2009-08-06 11:20:41.625 218 12795.50 49.83 55117.40 88888.00 2009-08-06 11:20:41.750 218 12795.52 49.83 55117.38 88888.00 2009-08-06 11:20:41.875 218 12795.58 49.90 55117.38 88888.00 2009-08-06 11:20:42.000 218 12795.65 49.92 55117.38 88888.00 2009-08-06 11:20:42.125 218 12795.62 49.90 55117.38 88888.00 2009-08-06 11:20:42.250 218 12795.55 49.88 55117.38 88888.00 2009-08-06 11:20:42.375 218 12795.45 49.85 55117.32 88888.00 2009-08-06 11:20:42.500 218 12795.42 49.83 55117.32 88888.00 2009-08-06 11:20:42.625 218 12795.45 49.85 55117.32 88888.00 2009-08-06 11:20:42.750 218 12795.40 49.88 55117.32 88888.00 2009-08-06 11:20:42.875 218 12795.45 49.95 55117.35 88888.00 2009-08-06 11:20:43.000 218 12795.40 49.90 55117.35 88888.00 2009-08-06 11:20:43.125 218 12795.40 49.88 55117.35 88888.00 2009-08-06 11:20:43.250 218 12795.42 49.90 55117.35 88888.00 2009-08-06 11:20:43.375 218 12795.52 49.85 55117.35 88888.00 2009-08-06 11:20:43.500 218 12795.52 49.90 55117.35 88888.00 2009-08-06 11:20:43.625 218 12795.50 49.95 55117.35 88888.00 2009-08-06 11:20:43.750 218 12795.48 50.02 55117.35 88888.00 2009-08-06 11:20:43.875 218 12795.40 49.95 55117.35 88888.00 2009-08-06 11:20:44.000 218 12795.40 49.88 55117.35 88888.00 2009-08-06 11:20:44.125 218 12795.48 49.92 55117.38 88888.00 2009-08-06 11:20:44.250 218 12795.50 49.98 55117.40 88888.00 2009-08-06 11:20:44.375 218 12795.52 49.95 55117.38 88888.00 2009-08-06 11:20:44.500 218 12795.48 49.98 55117.38 88888.00 2009-08-06 11:20:44.625 218 12795.42 49.98 55117.38 88888.00 2009-08-06 11:20:44.750 218 12795.35 49.92 55117.32 88888.00 2009-08-06 11:20:44.875 218 12795.42 49.90 55117.32 88888.00 2009-08-06 11:20:45.000 218 12795.48 49.92 55117.32 88888.00 2009-08-06 11:20:45.125 218 12795.52 49.95 55117.35 88888.00 2009-08-06 11:20:45.250 218 12795.58 49.98 55117.35 88888.00 2009-08-06 11:20:45.375 218 12795.58 49.95 55117.35 88888.00 2009-08-06 11:20:45.500 218 12795.48 49.88 55117.30 88888.00 2009-08-06 11:20:45.625 218 12795.42 49.90 55117.30 88888.00 2009-08-06 11:20:45.750 218 12795.50 50.02 55117.32 88888.00 2009-08-06 11:20:45.875 218 12795.58 50.05 55117.32 88888.00 2009-08-06 11:20:46.000 218 12795.58 49.98 55117.30 88888.00 2009-08-06 11:20:46.125 218 12795.55 49.88 55117.30 88888.00 2009-08-06 11:20:46.250 218 12795.52 49.95 55117.32 88888.00 2009-08-06 11:20:46.375 218 12795.58 50.02 55117.32 88888.00 2009-08-06 11:20:46.500 218 12795.58 49.95 55117.30 88888.00 2009-08-06 11:20:46.625 218 12795.60 49.92 55117.32 88888.00 2009-08-06 11:20:46.750 218 12795.55 49.98 55117.32 88888.00 2009-08-06 11:20:46.875 218 12795.55 49.98 55117.32 88888.00 2009-08-06 11:20:47.000 218 12795.58 49.95 55117.32 88888.00 2009-08-06 11:20:47.125 218 12795.58 49.98 55117.32 88888.00 2009-08-06 11:20:47.250 218 12795.60 49.98 55117.32 88888.00 2009-08-06 11:20:47.375 218 12795.60 49.95 55117.32 88888.00 2009-08-06 11:20:47.500 218 12795.50 49.98 55117.32 88888.00 2009-08-06 11:20:47.625 218 12795.42 49.98 55117.32 88888.00 2009-08-06 11:20:47.750 218 12795.45 49.95 55117.30 88888.00 2009-08-06 11:20:47.875 218 12795.60 50.00 55117.32 88888.00 2009-08-06 11:20:48.000 218 12795.60 50.02 55117.30 88888.00 2009-08-06 11:20:48.125 218 12795.55 49.98 55117.30 88888.00 2009-08-06 11:20:48.250 218 12795.48 49.90 55117.32 88888.00 2009-08-06 11:20:48.375 218 12795.55 49.98 55117.30 88888.00 2009-08-06 11:20:48.500 218 12795.52 50.00 55117.32 88888.00 2009-08-06 11:20:48.625 218 12795.55 50.00 55117.32 88888.00 2009-08-06 11:20:48.750 218 12795.60 50.00 55117.35 88888.00 2009-08-06 11:20:48.875 218 12795.58 50.00 55117.30 88888.00 2009-08-06 11:20:49.000 218 12795.58 50.02 55117.30 88888.00 2009-08-06 11:20:49.125 218 12795.58 50.05 55117.28 88888.00 2009-08-06 11:20:49.250 218 12795.58 49.98 55117.28 88888.00 2009-08-06 11:20:49.375 218 12795.67 50.00 55117.25 88888.00 2009-08-06 11:20:49.500 218 12795.65 50.05 55117.30 88888.00 2009-08-06 11:20:49.625 218 12795.60 50.00 55117.32 88888.00 2009-08-06 11:20:49.750 218 12795.67 49.98 55117.30 88888.00 2009-08-06 11:20:49.875 218 12795.75 50.05 55117.30 88888.00 2009-08-06 11:20:50.000 218 12795.70 50.00 55117.25 88888.00 2009-08-06 11:20:50.125 218 12795.62 49.95 55117.22 88888.00 2009-08-06 11:20:50.250 218 12795.55 49.98 55117.22 88888.00 2009-08-06 11:20:50.375 218 12795.52 49.98 55117.22 88888.00 2009-08-06 11:20:50.500 218 12795.52 49.98 55117.22 88888.00 2009-08-06 11:20:50.625 218 12795.52 50.05 55117.28 88888.00 2009-08-06 11:20:50.750 218 12795.52 49.98 55117.25 88888.00 2009-08-06 11:20:50.875 218 12795.58 49.95 55117.25 88888.00 2009-08-06 11:20:51.000 218 12795.62 50.00 55117.28 88888.00 2009-08-06 11:20:51.125 218 12795.70 50.02 55117.28 88888.00 2009-08-06 11:20:51.250 218 12795.70 50.02 55117.28 88888.00 2009-08-06 11:20:51.375 218 12795.70 50.05 55117.28 88888.00 2009-08-06 11:20:51.500 218 12795.75 50.08 55117.28 88888.00 2009-08-06 11:20:51.625 218 12795.75 50.02 55117.28 88888.00 2009-08-06 11:20:51.750 218 12795.73 49.98 55117.25 88888.00 2009-08-06 11:20:51.875 218 12795.73 49.95 55117.22 88888.00 2009-08-06 11:20:52.000 218 12795.73 49.98 55117.25 88888.00 2009-08-06 11:20:52.125 218 12795.67 49.98 55117.22 88888.00 2009-08-06 11:20:52.250 218 12795.67 49.95 55117.25 88888.00 2009-08-06 11:20:52.375 218 12795.62 49.95 55117.22 88888.00 2009-08-06 11:20:52.500 218 12795.65 49.92 55117.25 88888.00 2009-08-06 11:20:52.625 218 12795.67 49.92 55117.20 88888.00 2009-08-06 11:20:52.750 218 12795.70 49.92 55117.20 88888.00 2009-08-06 11:20:52.875 218 12795.62 49.90 55117.22 88888.00 2009-08-06 11:20:53.000 218 12795.62 49.95 55117.25 88888.00 2009-08-06 11:20:53.125 218 12795.65 49.98 55117.22 88888.00 2009-08-06 11:20:53.250 218 12795.62 49.98 55117.22 88888.00 2009-08-06 11:20:53.375 218 12795.67 49.98 55117.22 88888.00 2009-08-06 11:20:53.500 218 12795.67 49.95 55117.22 88888.00 2009-08-06 11:20:53.625 218 12795.65 49.95 55117.20 88888.00 2009-08-06 11:20:53.750 218 12795.67 49.92 55117.20 88888.00 2009-08-06 11:20:53.875 218 12795.77 49.98 55117.22 88888.00 2009-08-06 11:20:54.000 218 12795.77 49.98 55117.22 88888.00 2009-08-06 11:20:54.125 218 12795.75 49.95 55117.22 88888.00 2009-08-06 11:20:54.250 218 12795.73 49.98 55117.22 88888.00 2009-08-06 11:20:54.375 218 12795.67 50.00 55117.25 88888.00 2009-08-06 11:20:54.500 218 12795.67 49.95 55117.22 88888.00 2009-08-06 11:20:54.625 218 12795.67 49.95 55117.20 88888.00 2009-08-06 11:20:54.750 218 12795.73 49.95 55117.20 88888.00 2009-08-06 11:20:54.875 218 12795.77 49.95 55117.22 88888.00 2009-08-06 11:20:55.000 218 12795.73 49.95 55117.18 88888.00 2009-08-06 11:20:55.125 218 12795.67 49.90 55117.18 88888.00 2009-08-06 11:20:55.250 218 12795.60 49.90 55117.20 88888.00 2009-08-06 11:20:55.375 218 12795.62 50.00 55117.22 88888.00 2009-08-06 11:20:55.500 218 12795.70 49.98 55117.20 88888.00 2009-08-06 11:20:55.625 218 12795.77 49.92 55117.18 88888.00 2009-08-06 11:20:55.750 218 12795.77 49.98 55117.22 88888.00 2009-08-06 11:20:55.875 218 12795.77 50.00 55117.22 88888.00 2009-08-06 11:20:56.000 218 12795.67 49.92 55117.20 88888.00 2009-08-06 11:20:56.125 218 12795.60 49.88 55117.20 88888.00 2009-08-06 11:20:56.250 218 12795.65 49.88 55117.18 88888.00 2009-08-06 11:20:56.375 218 12795.62 49.88 55117.15 88888.00 2009-08-06 11:20:56.500 218 12795.60 49.92 55117.18 88888.00 2009-08-06 11:20:56.625 218 12795.62 49.90 55117.18 88888.00 2009-08-06 11:20:56.750 218 12795.60 49.85 55117.20 88888.00 2009-08-06 11:20:56.875 218 12795.60 49.88 55117.22 88888.00 2009-08-06 11:20:57.000 218 12795.58 49.88 55117.20 88888.00 2009-08-06 11:20:57.125 218 12795.60 49.92 55117.20 88888.00 2009-08-06 11:20:57.250 218 12795.62 49.92 55117.20 88888.00 2009-08-06 11:20:57.375 218 12795.58 49.95 55117.20 88888.00 2009-08-06 11:20:57.500 218 12795.55 49.92 55117.20 88888.00 2009-08-06 11:20:57.625 218 12795.60 49.95 55117.20 88888.00 2009-08-06 11:20:57.750 218 12795.70 49.95 55117.22 88888.00 2009-08-06 11:20:57.875 218 12795.75 50.00 55117.22 88888.00 2009-08-06 11:20:58.000 218 12795.67 49.98 55117.20 88888.00 2009-08-06 11:20:58.125 218 12795.65 50.00 55117.20 88888.00 2009-08-06 11:20:58.250 218 12795.67 49.88 55117.18 88888.00 2009-08-06 11:20:58.375 218 12795.67 49.88 55117.20 88888.00 2009-08-06 11:20:58.500 218 12795.62 49.95 55117.18 88888.00 2009-08-06 11:20:58.625 218 12795.62 49.95 55117.20 88888.00 2009-08-06 11:20:58.750 218 12795.62 49.95 55117.20 88888.00 2009-08-06 11:20:58.875 218 12795.58 49.92 55117.18 88888.00 2009-08-06 11:20:59.000 218 12795.50 49.85 55117.12 88888.00 2009-08-06 11:20:59.125 218 12795.50 49.85 55117.15 88888.00 2009-08-06 11:20:59.250 218 12795.52 49.92 55117.15 88888.00 2009-08-06 11:20:59.375 218 12795.60 50.00 55117.15 88888.00 2009-08-06 11:20:59.500 218 12795.62 49.98 55117.18 88888.00 2009-08-06 11:20:59.625 218 12795.65 49.95 55117.15 88888.00 2009-08-06 11:20:59.750 218 12795.58 49.92 55117.15 88888.00 2009-08-06 11:20:59.875 218 12795.60 49.90 55117.18 88888.00 2009-08-06 11:21:00.000 218 12795.65 49.92 55117.15 88888.00 2009-08-06 11:21:00.125 218 12795.62 49.92 55117.18 88888.00 2009-08-06 11:21:00.250 218 12795.55 49.92 55117.18 88888.00 2009-08-06 11:21:00.375 218 12795.58 49.92 55117.15 88888.00 2009-08-06 11:21:00.500 218 12795.58 49.85 55117.12 88888.00 2009-08-06 11:21:00.625 218 12795.58 49.85 55117.15 88888.00 2009-08-06 11:21:00.750 218 12795.58 49.88 55117.15 88888.00 2009-08-06 11:21:00.875 218 12795.58 49.90 55117.15 88888.00 2009-08-06 11:21:01.000 218 12795.55 49.88 55117.12 88888.00 2009-08-06 11:21:01.125 218 12795.58 49.90 55117.18 88888.00 2009-08-06 11:21:01.250 218 12795.52 49.90 55117.18 88888.00 2009-08-06 11:21:01.375 218 12795.58 49.95 55117.18 88888.00 2009-08-06 11:21:01.500 218 12795.52 49.92 55117.15 88888.00 2009-08-06 11:21:01.625 218 12795.58 49.88 55117.12 88888.00 2009-08-06 11:21:01.750 218 12795.55 49.83 55117.12 88888.00 2009-08-06 11:21:01.875 218 12795.50 49.85 55117.12 88888.00 2009-08-06 11:21:02.000 218 12795.45 49.92 55117.15 88888.00 2009-08-06 11:21:02.125 218 12795.50 49.92 55117.15 88888.00 2009-08-06 11:21:02.250 218 12795.58 49.90 55117.15 88888.00 2009-08-06 11:21:02.375 218 12795.62 49.88 55117.15 88888.00 2009-08-06 11:21:02.500 218 12795.62 49.90 55117.12 88888.00 2009-08-06 11:21:02.625 218 12795.60 49.90 55117.15 88888.00 2009-08-06 11:21:02.750 218 12795.55 49.88 55117.15 88888.00 2009-08-06 11:21:02.875 218 12795.50 49.85 55117.12 88888.00 2009-08-06 11:21:03.000 218 12795.55 49.90 55117.12 88888.00 2009-08-06 11:21:03.125 218 12795.50 49.90 55117.12 88888.00 2009-08-06 11:21:03.250 218 12795.50 49.95 55117.18 88888.00 2009-08-06 11:21:03.375 218 12795.55 49.95 55117.15 88888.00 2009-08-06 11:21:03.500 218 12795.52 49.92 55117.15 88888.00 2009-08-06 11:21:03.625 218 12795.55 49.90 55117.10 88888.00 2009-08-06 11:21:03.750 218 12795.58 49.88 55117.10 88888.00 2009-08-06 11:21:03.875 218 12795.52 49.83 55117.10 88888.00 2009-08-06 11:21:04.000 218 12795.45 49.85 55117.07 88888.00 2009-08-06 11:21:04.125 218 12795.48 49.88 55117.10 88888.00 2009-08-06 11:21:04.250 218 12795.52 49.90 55117.07 88888.00 2009-08-06 11:21:04.375 218 12795.55 49.95 55117.10 88888.00 2009-08-06 11:21:04.500 218 12795.50 49.88 55117.10 88888.00 2009-08-06 11:21:04.625 218 12795.48 49.90 55117.10 88888.00 2009-08-06 11:21:04.750 218 12795.48 49.88 55117.10 88888.00 2009-08-06 11:21:04.875 218 12795.48 49.85 55117.07 88888.00 2009-08-06 11:21:05.000 218 12795.50 49.83 55117.07 88888.00 2009-08-06 11:21:05.125 218 12795.48 49.85 55117.10 88888.00 2009-08-06 11:21:05.250 218 12795.50 49.83 55117.10 88888.00 2009-08-06 11:21:05.375 218 12795.52 49.80 55117.12 88888.00 2009-08-06 11:21:05.500 218 12795.50 49.80 55117.07 88888.00 2009-08-06 11:21:05.625 218 12795.52 49.85 55117.10 88888.00 2009-08-06 11:21:05.750 218 12795.50 49.85 55117.10 88888.00 2009-08-06 11:21:05.875 218 12795.55 49.88 55117.10 88888.00 2009-08-06 11:21:06.000 218 12795.60 49.92 55117.07 88888.00 2009-08-06 11:21:06.125 218 12795.65 49.88 55117.07 88888.00 2009-08-06 11:21:06.250 218 12795.60 49.88 55117.10 88888.00 2009-08-06 11:21:06.375 218 12795.60 49.92 55117.12 88888.00 2009-08-06 11:21:06.500 218 12795.58 49.95 55117.12 88888.00 2009-08-06 11:21:06.625 218 12795.52 49.90 55117.10 88888.00 2009-08-06 11:21:06.750 218 12795.48 49.83 55117.07 88888.00 2009-08-06 11:21:06.875 218 12795.42 49.85 55117.10 88888.00 2009-08-06 11:21:07.000 218 12795.42 49.85 55117.07 88888.00 2009-08-06 11:21:07.125 218 12795.48 49.90 55117.10 88888.00 2009-08-06 11:21:07.250 218 12795.45 49.88 55117.12 88888.00 2009-08-06 11:21:07.375 218 12795.50 49.88 55117.10 88888.00 2009-08-06 11:21:07.500 218 12795.52 49.92 55117.12 88888.00 2009-08-06 11:21:07.625 218 12795.52 49.90 55117.10 88888.00 2009-08-06 11:21:07.750 218 12795.48 49.88 55117.07 88888.00 2009-08-06 11:21:07.875 218 12795.40 49.80 55117.07 88888.00 2009-08-06 11:21:08.000 218 12795.40 49.77 55117.05 88888.00 2009-08-06 11:21:08.125 218 12795.48 49.85 55117.07 88888.00 2009-08-06 11:21:08.250 218 12795.42 49.90 55117.05 88888.00 2009-08-06 11:21:08.375 218 12795.38 49.88 55117.07 88888.00 2009-08-06 11:21:08.500 218 12795.40 49.85 55117.05 88888.00 2009-08-06 11:21:08.625 218 12795.42 49.83 55117.07 88888.00 2009-08-06 11:21:08.750 218 12795.45 49.85 55117.05 88888.00 2009-08-06 11:21:08.875 218 12795.45 49.88 55117.05 88888.00 2009-08-06 11:21:09.000 218 12795.42 49.83 55117.03 88888.00 2009-08-06 11:21:09.125 218 12795.38 49.75 55117.05 88888.00 2009-08-06 11:21:09.250 218 12795.35 49.75 55117.05 88888.00 2009-08-06 11:21:09.375 218 12795.33 49.75 55117.05 88888.00 2009-08-06 11:21:09.500 218 12795.30 49.77 55117.05 88888.00 2009-08-06 11:21:09.625 218 12795.30 49.77 55117.07 88888.00 2009-08-06 11:21:09.750 218 12795.33 49.85 55117.07 88888.00 2009-08-06 11:21:09.875 218 12795.38 49.85 55117.07 88888.00 2009-08-06 11:21:10.000 218 12795.38 49.77 55117.05 88888.00 2009-08-06 11:21:10.125 218 12795.33 49.75 55117.03 88888.00 2009-08-06 11:21:10.250 218 12795.35 49.77 55117.07 88888.00 2009-08-06 11:21:10.375 218 12795.42 49.80 55117.07 88888.00 2009-08-06 11:21:10.500 218 12795.40 49.77 55117.05 88888.00 2009-08-06 11:21:10.625 218 12795.42 49.80 55117.03 88888.00 2009-08-06 11:21:10.750 218 12795.45 49.75 55117.05 88888.00 2009-08-06 11:21:10.875 218 12795.42 49.75 55117.05 88888.00 2009-08-06 11:21:11.000 218 12795.40 49.70 55117.03 88888.00 2009-08-06 11:21:11.125 218 12795.40 49.73 55117.03 88888.00 2009-08-06 11:21:11.250 218 12795.45 49.77 55117.05 88888.00 2009-08-06 11:21:11.375 218 12795.50 49.80 55117.07 88888.00 2009-08-06 11:21:11.500 218 12795.38 49.75 55117.05 88888.00 2009-08-06 11:21:11.625 218 12795.33 49.65 55117.00 88888.00 2009-08-06 11:21:11.750 218 12795.33 49.67 55117.03 88888.00 2009-08-06 11:21:11.875 218 12795.40 49.77 55117.03 88888.00 2009-08-06 11:21:12.000 218 12795.35 49.77 55117.00 88888.00 2009-08-06 11:21:12.125 218 12795.33 49.75 55117.00 88888.00 2009-08-06 11:21:12.250 218 12795.33 49.70 55117.03 88888.00 2009-08-06 11:21:12.375 218 12795.25 49.70 55117.00 88888.00 2009-08-06 11:21:12.500 218 12795.23 49.70 55117.03 88888.00 2009-08-06 11:21:12.625 218 12795.25 49.70 55117.00 88888.00 2009-08-06 11:21:12.750 218 12795.27 49.67 55117.00 88888.00 2009-08-06 11:21:12.875 218 12795.30 49.65 55117.03 88888.00 2009-08-06 11:21:13.000 218 12795.30 49.67 55117.00 88888.00 2009-08-06 11:21:13.125 218 12795.35 49.73 55117.03 88888.00 2009-08-06 11:21:13.250 218 12795.30 49.67 55117.03 88888.00 2009-08-06 11:21:13.375 218 12795.35 49.67 55117.03 88888.00 2009-08-06 11:21:13.500 218 12795.40 49.65 55117.03 88888.00 2009-08-06 11:21:13.625 218 12795.40 49.65 55117.03 88888.00 2009-08-06 11:21:13.750 218 12795.38 49.62 55117.03 88888.00 2009-08-06 11:21:13.875 218 12795.35 49.62 55117.03 88888.00 2009-08-06 11:21:14.000 218 12795.30 49.65 55117.03 88888.00 2009-08-06 11:21:14.125 218 12795.23 49.60 55117.05 88888.00 2009-08-06 11:21:14.250 218 12795.20 49.60 55117.05 88888.00 2009-08-06 11:21:14.375 218 12795.25 49.60 55117.03 88888.00 2009-08-06 11:21:14.500 218 12795.23 49.62 55117.03 88888.00 2009-08-06 11:21:14.625 218 12795.20 49.58 55117.00 88888.00 2009-08-06 11:21:14.750 218 12795.25 49.58 55117.00 88888.00 2009-08-06 11:21:14.875 218 12795.30 49.65 55117.03 88888.00 2009-08-06 11:21:15.000 218 12795.30 49.65 55117.03 88888.00 2009-08-06 11:21:15.125 218 12795.25 49.58 55117.00 88888.00 2009-08-06 11:21:15.250 218 12795.23 49.60 55117.00 88888.00 2009-08-06 11:21:15.375 218 12795.30 49.62 55116.97 88888.00 2009-08-06 11:21:15.500 218 12795.25 49.60 55117.00 88888.00 2009-08-06 11:21:15.625 218 12795.27 49.65 55116.97 88888.00 2009-08-06 11:21:15.750 218 12795.33 49.65 55116.97 88888.00 2009-08-06 11:21:15.875 218 12795.27 49.58 55116.95 88888.00 2009-08-06 11:21:16.000 218 12795.27 49.60 55116.95 88888.00 2009-08-06 11:21:16.125 218 12795.25 49.60 55116.97 88888.00 2009-08-06 11:21:16.250 218 12795.27 49.55 55117.00 88888.00 2009-08-06 11:21:16.375 218 12795.27 49.55 55117.00 88888.00 2009-08-06 11:21:16.500 218 12795.25 49.60 55116.97 88888.00 2009-08-06 11:21:16.625 218 12795.20 49.55 55116.95 88888.00 2009-08-06 11:21:16.750 218 12795.17 49.50 55116.95 88888.00 2009-08-06 11:21:16.875 218 12795.20 49.52 55116.97 88888.00 2009-08-06 11:21:17.000 218 12795.17 49.52 55116.95 88888.00 2009-08-06 11:21:17.125 218 12795.17 49.52 55116.97 88888.00 2009-08-06 11:21:17.250 218 12795.17 49.50 55116.95 88888.00 2009-08-06 11:21:17.375 218 12795.15 49.52 55116.97 88888.00 2009-08-06 11:21:17.500 218 12795.15 49.55 55116.97 88888.00 2009-08-06 11:21:17.625 218 12795.20 49.58 55116.97 88888.00 2009-08-06 11:21:17.750 218 12795.15 49.52 55116.95 88888.00 2009-08-06 11:21:17.875 218 12795.15 49.48 55116.95 88888.00 2009-08-06 11:21:18.000 218 12795.17 49.48 55116.93 88888.00 2009-08-06 11:21:18.125 218 12795.15 49.48 55116.93 88888.00 2009-08-06 11:21:18.250 218 12795.12 49.42 55116.90 88888.00 2009-08-06 11:21:18.375 218 12795.17 49.48 55116.88 88888.00 2009-08-06 11:21:18.500 218 12795.17 49.50 55116.93 88888.00 2009-08-06 11:21:18.625 218 12795.20 49.52 55116.95 88888.00 2009-08-06 11:21:18.750 218 12795.20 49.52 55116.93 88888.00 2009-08-06 11:21:18.875 218 12795.15 49.48 55116.93 88888.00 2009-08-06 11:21:19.000 218 12795.10 49.50 55116.90 88888.00 2009-08-06 11:21:19.125 218 12795.15 49.52 55116.93 88888.00 2009-08-06 11:21:19.250 218 12795.12 49.50 55116.93 88888.00 2009-08-06 11:21:19.375 218 12795.15 49.50 55116.90 88888.00 2009-08-06 11:21:19.500 218 12795.12 49.48 55116.95 88888.00 2009-08-06 11:21:19.625 218 12795.08 49.48 55116.93 88888.00 2009-08-06 11:21:19.750 218 12795.15 49.50 55116.95 88888.00 2009-08-06 11:21:19.875 218 12795.20 49.52 55116.93 88888.00 2009-08-06 11:21:20.000 218 12795.17 49.52 55116.88 88888.00 2009-08-06 11:21:20.125 218 12795.17 49.52 55116.90 88888.00 2009-08-06 11:21:20.250 218 12795.17 49.48 55116.90 88888.00 2009-08-06 11:21:20.375 218 12795.17 49.45 55116.85 88888.00 2009-08-06 11:21:20.500 218 12795.15 49.45 55116.90 88888.00 2009-08-06 11:21:20.625 218 12795.15 49.42 55116.88 88888.00 2009-08-06 11:21:20.750 218 12795.17 49.48 55116.93 88888.00 2009-08-06 11:21:20.875 218 12795.15 49.50 55116.93 88888.00 2009-08-06 11:21:21.000 218 12795.15 49.45 55116.90 88888.00 2009-08-06 11:21:21.125 218 12795.17 49.50 55116.93 88888.00 2009-08-06 11:21:21.250 218 12795.08 49.48 55116.93 88888.00 2009-08-06 11:21:21.375 218 12795.12 49.45 55116.88 88888.00 2009-08-06 11:21:21.500 218 12795.15 49.45 55116.88 88888.00 2009-08-06 11:21:21.625 218 12795.17 49.45 55116.93 88888.00 2009-08-06 11:21:21.750 218 12795.15 49.42 55116.88 88888.00 2009-08-06 11:21:21.875 218 12795.10 49.42 55116.90 88888.00 2009-08-06 11:21:22.000 218 12795.10 49.40 55116.90 88888.00 2009-08-06 11:21:22.125 218 12795.15 49.45 55116.93 88888.00 2009-08-06 11:21:22.250 218 12795.08 49.40 55116.88 88888.00 2009-08-06 11:21:22.375 218 12795.05 49.42 55116.90 88888.00 2009-08-06 11:21:22.500 218 12795.12 49.45 55116.93 88888.00 2009-08-06 11:21:22.625 218 12795.12 49.45 55116.90 88888.00 2009-08-06 11:21:22.750 218 12795.12 49.40 55116.88 88888.00 2009-08-06 11:21:22.875 218 12795.12 49.35 55116.88 88888.00 2009-08-06 11:21:23.000 218 12795.12 49.40 55116.85 88888.00 2009-08-06 11:21:23.125 218 12795.05 49.38 55116.88 88888.00 2009-08-06 11:21:23.250 218 12795.00 49.40 55116.88 88888.00 2009-08-06 11:21:23.375 218 12795.05 49.45 55116.88 88888.00 2009-08-06 11:21:23.500 218 12795.10 49.42 55116.85 88888.00 2009-08-06 11:21:23.625 218 12795.10 49.38 55116.88 88888.00 2009-08-06 11:21:23.750 218 12795.12 49.45 55116.88 88888.00 2009-08-06 11:21:23.875 218 12795.15 49.48 55116.90 88888.00 2009-08-06 11:21:24.000 218 12795.17 49.45 55116.88 88888.00 2009-08-06 11:21:24.125 218 12795.10 49.38 55116.85 88888.00 2009-08-06 11:21:24.250 218 12795.12 49.38 55116.85 88888.00 2009-08-06 11:21:24.375 218 12795.12 49.38 55116.82 88888.00 2009-08-06 11:21:24.500 218 12795.15 49.38 55116.85 88888.00 2009-08-06 11:21:24.625 218 12795.12 49.42 55116.85 88888.00 2009-08-06 11:21:24.750 218 12795.15 49.42 55116.85 88888.00 2009-08-06 11:21:24.875 218 12795.17 49.45 55116.90 88888.00 2009-08-06 11:21:25.000 218 12795.08 49.38 55116.88 88888.00 2009-08-06 11:21:25.125 218 12795.05 49.38 55116.85 88888.00 2009-08-06 11:21:25.250 218 12795.12 49.38 55116.85 88888.00 2009-08-06 11:21:25.375 218 12795.10 49.40 55116.85 88888.00 2009-08-06 11:21:25.500 218 12795.05 49.40 55116.85 88888.00 2009-08-06 11:21:25.625 218 12795.05 49.42 55116.82 88888.00 2009-08-06 11:21:25.750 218 12795.10 49.45 55116.82 88888.00 2009-08-06 11:21:25.875 218 12795.15 49.40 55116.82 88888.00 2009-08-06 11:21:26.000 218 12795.05 49.38 55116.80 88888.00 2009-08-06 11:21:26.125 218 12795.00 49.38 55116.82 88888.00 2009-08-06 11:21:26.250 218 12795.02 49.48 55116.82 88888.00 2009-08-06 11:21:26.375 218 12795.00 49.45 55116.82 88888.00 2009-08-06 11:21:26.500 218 12794.95 49.35 55116.80 88888.00 2009-08-06 11:21:26.625 218 12794.95 49.33 55116.80 88888.00 2009-08-06 11:21:26.750 218 12794.98 49.38 55116.82 88888.00 2009-08-06 11:21:26.875 218 12794.92 49.35 55116.82 88888.00 2009-08-06 11:21:27.000 218 12794.92 49.35 55116.78 88888.00 2009-08-06 11:21:27.125 218 12795.02 49.40 55116.80 88888.00 2009-08-06 11:21:27.250 218 12795.02 49.38 55116.82 88888.00 2009-08-06 11:21:27.375 218 12795.08 49.38 55116.82 88888.00 2009-08-06 11:21:27.500 218 12795.05 49.35 55116.80 88888.00 2009-08-06 11:21:27.625 218 12795.10 49.38 55116.80 88888.00 2009-08-06 11:21:27.750 218 12795.10 49.30 55116.80 88888.00 2009-08-06 11:21:27.875 218 12795.10 49.27 55116.82 88888.00 2009-08-06 11:21:28.000 218 12795.08 49.30 55116.80 88888.00 2009-08-06 11:21:28.125 218 12795.08 49.35 55116.80 88888.00 2009-08-06 11:21:28.250 218 12795.08 49.38 55116.78 88888.00 2009-08-06 11:21:28.375 218 12795.08 49.40 55116.78 88888.00 2009-08-06 11:21:28.500 218 12795.02 49.35 55116.80 88888.00 2009-08-06 11:21:28.625 218 12795.02 49.30 55116.78 88888.00 2009-08-06 11:21:28.750 218 12795.02 49.33 55116.80 88888.00 2009-08-06 11:21:28.875 218 12795.00 49.30 55116.80 88888.00 2009-08-06 11:21:29.000 218 12795.02 49.33 55116.78 88888.00 2009-08-06 11:21:29.125 218 12795.10 49.38 55116.75 88888.00 2009-08-06 11:21:29.250 218 12795.05 49.38 55116.75 88888.00 2009-08-06 11:21:29.375 218 12794.98 49.35 55116.78 88888.00 2009-08-06 11:21:29.500 218 12794.88 49.35 55116.78 88888.00 2009-08-06 11:21:29.625 218 12795.00 49.35 55116.78 88888.00 2009-08-06 11:21:29.750 218 12794.98 49.30 55116.75 88888.00 2009-08-06 11:21:29.875 218 12794.92 49.27 55116.72 88888.00 2009-08-06 11:21:30.000 218 12794.88 49.23 55116.70 88888.00 2009-08-06 11:21:30.125 218 12794.92 49.25 55116.72 88888.00 2009-08-06 11:21:30.250 218 12794.98 49.27 55116.78 88888.00 2009-08-06 11:21:30.375 218 12795.08 49.33 55116.78 88888.00 2009-08-06 11:21:30.500 218 12795.00 49.30 55116.75 88888.00 2009-08-06 11:21:30.625 218 12794.92 49.27 55116.75 88888.00 2009-08-06 11:21:30.750 218 12794.92 49.27 55116.78 88888.00 2009-08-06 11:21:30.875 218 12794.95 49.27 55116.78 88888.00 2009-08-06 11:21:31.000 218 12794.98 49.27 55116.75 88888.00 2009-08-06 11:21:31.125 218 12794.92 49.25 55116.75 88888.00 2009-08-06 11:21:31.250 218 12794.90 49.27 55116.75 88888.00 2009-08-06 11:21:31.375 218 12794.90 49.23 55116.75 88888.00 2009-08-06 11:21:31.500 218 12795.02 49.25 55116.72 88888.00 2009-08-06 11:21:31.625 218 12795.08 49.30 55116.78 88888.00 2009-08-06 11:21:31.750 218 12795.00 49.35 55116.78 88888.00 2009-08-06 11:21:31.875 218 12794.95 49.30 55116.75 88888.00 2009-08-06 11:21:32.000 218 12794.90 49.33 55116.75 88888.00 2009-08-06 11:21:32.125 218 12794.80 49.27 55116.72 88888.00 2009-08-06 11:21:32.250 218 12794.83 49.20 55116.75 88888.00 2009-08-06 11:21:32.375 218 12794.98 49.25 55116.78 88888.00 2009-08-06 11:21:32.500 218 12794.95 49.27 55116.72 88888.00 2009-08-06 11:21:32.625 218 12794.95 49.27 55116.70 88888.00 2009-08-06 11:21:32.750 218 12794.92 49.20 55116.75 88888.00 2009-08-06 11:21:32.875 218 12794.95 49.25 55116.75 88888.00 2009-08-06 11:21:33.000 218 12795.00 49.35 55116.75 88888.00 2009-08-06 11:21:33.125 218 12795.00 49.33 55116.75 88888.00 2009-08-06 11:21:33.250 218 12794.98 49.27 55116.75 88888.00 2009-08-06 11:21:33.375 218 12795.08 49.23 55116.75 88888.00 2009-08-06 11:21:33.500 218 12795.02 49.27 55116.75 88888.00 2009-08-06 11:21:33.625 218 12795.05 49.30 55116.78 88888.00 2009-08-06 11:21:33.750 218 12794.98 49.25 55116.75 88888.00 2009-08-06 11:21:33.875 218 12794.90 49.20 55116.75 88888.00 2009-08-06 11:21:34.000 218 12794.92 49.23 55116.75 88888.00 2009-08-06 11:21:34.125 218 12794.98 49.20 55116.70 88888.00 2009-08-06 11:21:34.250 218 12795.00 49.15 55116.70 88888.00 2009-08-06 11:21:34.375 218 12795.02 49.10 55116.70 88888.00 2009-08-06 11:21:34.500 218 12795.00 49.20 55116.72 88888.00 2009-08-06 11:21:34.625 218 12795.02 49.27 55116.75 88888.00 2009-08-06 11:21:34.750 218 12795.02 49.25 55116.72 88888.00 2009-08-06 11:21:34.875 218 12794.95 49.17 55116.70 88888.00 2009-08-06 11:21:35.000 218 12794.88 49.17 55116.68 88888.00 2009-08-06 11:21:35.125 218 12794.88 49.23 55116.75 88888.00 2009-08-06 11:21:35.250 218 12794.80 49.17 55116.78 88888.00 2009-08-06 11:21:35.375 218 12794.83 49.12 55116.75 88888.00 2009-08-06 11:21:35.500 218 12794.88 49.17 55116.75 88888.00 2009-08-06 11:21:35.625 218 12794.90 49.20 55116.78 88888.00 2009-08-06 11:21:35.750 218 12794.92 49.23 55116.75 88888.00 2009-08-06 11:21:35.875 218 12794.85 49.23 55116.70 88888.00 2009-08-06 11:21:36.000 218 12794.85 49.17 55116.70 88888.00 2009-08-06 11:21:36.125 218 12794.88 49.12 55116.70 88888.00 2009-08-06 11:21:36.250 218 12794.90 49.15 55116.72 88888.00 2009-08-06 11:21:36.375 218 12794.92 49.23 55116.75 88888.00 2009-08-06 11:21:36.500 218 12794.88 49.20 55116.72 88888.00 2009-08-06 11:21:36.625 218 12794.85 49.15 55116.70 88888.00 2009-08-06 11:21:36.750 218 12794.85 49.10 55116.70 88888.00 2009-08-06 11:21:36.875 218 12794.85 49.12 55116.72 88888.00 2009-08-06 11:21:37.000 218 12794.92 49.12 55116.70 88888.00 2009-08-06 11:21:37.125 218 12794.88 49.10 55116.65 88888.00 2009-08-06 11:21:37.250 218 12794.77 49.10 55116.68 88888.00 2009-08-06 11:21:37.375 218 12794.83 49.15 55116.70 88888.00 2009-08-06 11:21:37.500 218 12794.88 49.12 55116.68 88888.00 2009-08-06 11:21:37.625 218 12794.88 49.12 55116.68 88888.00 2009-08-06 11:21:37.750 218 12794.88 49.15 55116.65 88888.00 2009-08-06 11:21:37.875 218 12794.77 49.08 55116.65 88888.00 2009-08-06 11:21:38.000 218 12794.73 49.12 55116.62 88888.00 2009-08-06 11:21:38.125 218 12794.80 49.12 55116.65 88888.00 2009-08-06 11:21:38.250 218 12794.77 49.12 55116.68 88888.00 2009-08-06 11:21:38.375 218 12794.75 49.10 55116.65 88888.00 2009-08-06 11:21:38.500 218 12794.77 49.12 55116.70 88888.00 2009-08-06 11:21:38.625 218 12794.85 49.15 55116.70 88888.00 2009-08-06 11:21:38.750 218 12794.88 49.12 55116.70 88888.00 2009-08-06 11:21:38.875 218 12794.83 49.10 55116.68 88888.00 2009-08-06 11:21:39.000 218 12794.77 49.12 55116.65 88888.00 2009-08-06 11:21:39.125 218 12794.85 49.20 55116.68 88888.00 2009-08-06 11:21:39.250 218 12794.83 49.12 55116.68 88888.00 2009-08-06 11:21:39.375 218 12794.80 49.08 55116.65 88888.00 2009-08-06 11:21:39.500 218 12794.77 49.05 55116.68 88888.00 2009-08-06 11:21:39.625 218 12794.80 49.02 55116.65 88888.00 2009-08-06 11:21:39.750 218 12794.80 49.02 55116.62 88888.00 2009-08-06 11:21:39.875 218 12794.83 49.00 55116.62 88888.00 2009-08-06 11:21:40.000 218 12794.80 49.08 55116.65 88888.00 2009-08-06 11:21:40.125 218 12794.77 49.02 55116.60 88888.00 2009-08-06 11:21:40.250 218 12794.77 49.02 55116.62 88888.00 2009-08-06 11:21:40.375 218 12794.83 49.05 55116.62 88888.00 2009-08-06 11:21:40.500 218 12794.77 49.05 55116.60 88888.00 2009-08-06 11:21:40.625 218 12794.80 49.02 55116.60 88888.00 2009-08-06 11:21:40.750 218 12794.80 49.02 55116.60 88888.00 2009-08-06 11:21:40.875 218 12794.85 49.15 55116.62 88888.00 2009-08-06 11:21:41.000 218 12794.88 49.15 55116.62 88888.00 2009-08-06 11:21:41.125 218 12794.88 49.10 55116.62 88888.00 2009-08-06 11:21:41.250 218 12794.83 48.98 55116.57 88888.00 2009-08-06 11:21:41.375 218 12794.77 48.98 55116.60 88888.00 2009-08-06 11:21:41.500 218 12794.80 49.08 55116.60 88888.00 2009-08-06 11:21:41.625 218 12794.85 49.12 55116.60 88888.00 2009-08-06 11:21:41.750 218 12794.83 49.12 55116.60 88888.00 2009-08-06 11:21:41.875 218 12794.77 49.12 55116.60 88888.00 2009-08-06 11:21:42.000 218 12794.77 49.02 55116.57 88888.00 2009-08-06 11:21:42.125 218 12794.88 49.12 55116.60 88888.00 2009-08-06 11:21:42.250 218 12794.88 49.08 55116.62 88888.00 2009-08-06 11:21:42.375 218 12794.88 49.05 55116.60 88888.00 2009-08-06 11:21:42.500 218 12794.88 49.10 55116.62 88888.00 2009-08-06 11:21:42.625 218 12794.92 49.10 55116.60 88888.00 2009-08-06 11:21:42.750 218 12794.95 49.08 55116.57 88888.00 2009-08-06 11:21:42.875 218 12794.90 49.05 55116.60 88888.00 2009-08-06 11:21:43.000 218 12794.88 49.02 55116.57 88888.00 2009-08-06 11:21:43.125 218 12794.88 49.00 55116.55 88888.00 2009-08-06 11:21:43.250 218 12794.88 49.00 55116.55 88888.00 2009-08-06 11:21:43.375 218 12794.85 49.00 55116.55 88888.00 2009-08-06 11:21:43.500 218 12794.83 49.02 55116.57 88888.00 2009-08-06 11:21:43.625 218 12794.83 49.02 55116.55 88888.00 2009-08-06 11:21:43.750 218 12794.83 49.02 55116.55 88888.00 2009-08-06 11:21:43.875 218 12794.75 49.08 55116.55 88888.00 2009-08-06 11:21:44.000 218 12794.75 49.10 55116.57 88888.00 2009-08-06 11:21:44.125 218 12794.77 49.08 55116.57 88888.00 2009-08-06 11:21:44.250 218 12794.77 49.10 55116.57 88888.00 2009-08-06 11:21:44.375 218 12794.88 49.10 55116.55 88888.00 2009-08-06 11:21:44.500 218 12794.83 49.05 55116.53 88888.00 2009-08-06 11:21:44.625 218 12794.80 49.02 55116.50 88888.00 2009-08-06 11:21:44.750 218 12794.88 49.02 55116.53 88888.00 2009-08-06 11:21:44.875 218 12794.90 49.08 55116.50 88888.00 2009-08-06 11:21:45.000 218 12794.90 49.05 55116.50 88888.00 2009-08-06 11:21:45.125 218 12794.83 49.05 55116.53 88888.00 2009-08-06 11:21:45.250 218 12794.75 48.98 55116.53 88888.00 2009-08-06 11:21:45.375 218 12794.83 49.02 55116.55 88888.00 2009-08-06 11:21:45.500 218 12794.88 49.10 55116.53 88888.00 2009-08-06 11:21:45.625 218 12794.90 49.05 55116.50 88888.00 2009-08-06 11:21:45.750 218 12794.83 49.00 55116.47 88888.00 2009-08-06 11:21:45.875 218 12794.77 49.00 55116.50 88888.00 2009-08-06 11:21:46.000 218 12794.83 49.02 55116.50 88888.00 2009-08-06 11:21:46.125 218 12794.90 49.00 55116.53 88888.00 2009-08-06 11:21:46.250 218 12794.90 49.08 55116.53 88888.00 2009-08-06 11:21:46.375 218 12794.88 49.10 55116.55 88888.00 2009-08-06 11:21:46.500 218 12794.88 49.15 55116.55 88888.00 2009-08-06 11:21:46.625 218 12794.85 49.10 55116.50 88888.00 2009-08-06 11:21:46.750 218 12794.80 49.00 55116.47 88888.00 2009-08-06 11:21:46.875 218 12794.77 48.98 55116.47 88888.00 2009-08-06 11:21:47.000 218 12794.83 48.98 55116.47 88888.00 2009-08-06 11:21:47.125 218 12794.85 49.05 55116.53 88888.00 2009-08-06 11:21:47.250 218 12794.80 49.02 55116.50 88888.00 2009-08-06 11:21:47.375 218 12794.77 49.02 55116.47 88888.00 2009-08-06 11:21:47.500 218 12794.77 49.00 55116.45 88888.00 2009-08-06 11:21:47.625 218 12794.83 49.00 55116.45 88888.00 2009-08-06 11:21:47.750 218 12794.80 49.02 55116.45 88888.00 2009-08-06 11:21:47.875 218 12794.75 49.00 55116.45 88888.00 2009-08-06 11:21:48.000 218 12794.77 49.05 55116.45 88888.00 2009-08-06 11:21:48.125 218 12794.83 49.05 55116.50 88888.00 2009-08-06 11:21:48.250 218 12794.90 49.02 55116.50 88888.00 2009-08-06 11:21:48.375 218 12794.95 48.95 55116.47 88888.00 2009-08-06 11:21:48.500 218 12794.98 48.95 55116.47 88888.00 2009-08-06 11:21:48.625 218 12794.92 48.95 55116.45 88888.00 2009-08-06 11:21:48.750 218 12794.95 48.95 55116.45 88888.00 2009-08-06 11:21:48.875 218 12795.05 48.98 55116.45 88888.00 2009-08-06 11:21:49.000 218 12795.12 48.95 55116.47 88888.00 2009-08-06 11:21:49.125 218 12795.08 48.95 55116.47 88888.00 2009-08-06 11:21:49.250 218 12794.98 49.00 55116.47 88888.00 2009-08-06 11:21:49.375 218 12795.02 48.98 55116.45 88888.00 2009-08-06 11:21:49.500 218 12794.98 48.98 55116.45 88888.00 2009-08-06 11:21:49.625 218 12794.92 48.92 55116.45 88888.00 2009-08-06 11:21:49.750 218 12794.98 48.98 55116.47 88888.00 2009-08-06 11:21:49.875 218 12794.95 49.00 55116.45 88888.00 2009-08-06 11:21:50.000 218 12794.92 48.92 55116.40 88888.00 2009-08-06 11:21:50.125 218 12794.88 48.90 55116.43 88888.00 2009-08-06 11:21:50.250 218 12794.90 48.95 55116.45 88888.00 2009-08-06 11:21:50.375 218 12794.95 48.98 55116.45 88888.00 2009-08-06 11:21:50.500 218 12794.90 48.95 55116.43 88888.00 2009-08-06 11:21:50.625 218 12794.90 48.95 55116.45 88888.00 2009-08-06 11:21:50.750 218 12794.88 48.98 55116.45 88888.00 2009-08-06 11:21:50.875 218 12794.83 48.88 55116.43 88888.00 2009-08-06 11:21:51.000 218 12794.83 48.92 55116.45 88888.00 2009-08-06 11:21:51.125 218 12794.88 48.95 55116.43 88888.00 2009-08-06 11:21:51.250 218 12794.90 48.95 55116.40 88888.00 2009-08-06 11:21:51.375 218 12794.95 48.95 55116.45 88888.00 2009-08-06 11:21:51.500 218 12794.90 48.95 55116.45 88888.00 2009-08-06 11:21:51.625 218 12794.88 48.90 55116.43 88888.00 2009-08-06 11:21:51.750 218 12794.95 48.92 55116.43 88888.00 2009-08-06 11:21:51.875 218 12794.90 48.95 55116.40 88888.00 2009-08-06 11:21:52.000 218 12795.00 49.02 55116.40 88888.00 2009-08-06 11:21:52.125 218 12795.10 49.02 55116.43 88888.00 2009-08-06 11:21:52.250 218 12795.05 48.98 55116.43 88888.00 2009-08-06 11:21:52.375 218 12795.08 48.92 55116.40 88888.00 2009-08-06 11:21:52.500 218 12794.92 48.95 55116.38 88888.00 2009-08-06 11:21:52.625 218 12794.85 48.95 55116.40 88888.00 2009-08-06 11:21:52.750 218 12794.90 48.98 55116.40 88888.00 2009-08-06 11:21:52.875 218 12794.88 48.98 55116.45 88888.00 2009-08-06 11:21:53.000 218 12794.88 48.98 55116.38 88888.00 2009-08-06 11:21:53.125 218 12794.90 48.98 55116.40 88888.00 2009-08-06 11:21:53.250 218 12794.95 48.95 55116.43 88888.00 2009-08-06 11:21:53.375 218 12794.90 48.92 55116.40 88888.00 2009-08-06 11:21:53.500 218 12794.88 48.92 55116.38 88888.00 2009-08-06 11:21:53.625 218 12794.90 48.92 55116.40 88888.00 2009-08-06 11:21:53.750 218 12794.88 48.92 55116.40 88888.00 2009-08-06 11:21:53.875 218 12794.88 48.90 55116.40 88888.00 2009-08-06 11:21:54.000 218 12794.90 48.95 55116.38 88888.00 2009-08-06 11:21:54.125 218 12795.02 49.05 55116.38 88888.00 2009-08-06 11:21:54.250 218 12795.00 48.95 55116.38 88888.00 2009-08-06 11:21:54.375 218 12794.98 48.92 55116.35 88888.00 2009-08-06 11:21:54.500 218 12794.98 48.90 55116.38 88888.00 2009-08-06 11:21:54.625 218 12795.00 48.92 55116.32 88888.00 2009-08-06 11:21:54.750 218 12795.00 48.88 55116.32 88888.00 2009-08-06 11:21:54.875 218 12795.00 48.90 55116.32 88888.00 2009-08-06 11:21:55.000 218 12795.02 48.90 55116.32 88888.00 2009-08-06 11:21:55.125 218 12795.05 48.88 55116.35 88888.00 2009-08-06 11:21:55.250 218 12795.08 48.92 55116.35 88888.00 2009-08-06 11:21:55.375 218 12795.12 48.95 55116.35 88888.00 2009-08-06 11:21:55.500 218 12795.08 48.90 55116.35 88888.00 2009-08-06 11:21:55.625 218 12794.95 48.85 55116.32 88888.00 2009-08-06 11:21:55.750 218 12794.95 48.85 55116.32 88888.00 2009-08-06 11:21:55.875 218 12794.98 48.85 55116.32 88888.00 2009-08-06 11:21:56.000 218 12795.08 48.88 55116.32 88888.00 2009-08-06 11:21:56.125 218 12795.10 48.88 55116.35 88888.00 2009-08-06 11:21:56.250 218 12795.08 48.90 55116.32 88888.00 2009-08-06 11:21:56.375 218 12795.08 48.88 55116.30 88888.00 2009-08-06 11:21:56.500 218 12795.02 48.85 55116.28 88888.00 2009-08-06 11:21:56.625 218 12794.98 48.85 55116.30 88888.00 2009-08-06 11:21:56.750 218 12794.95 48.85 55116.32 88888.00 2009-08-06 11:21:56.875 218 12794.92 48.83 55116.32 88888.00 2009-08-06 11:21:57.000 218 12794.95 48.80 55116.32 88888.00 2009-08-06 11:21:57.125 218 12795.00 48.83 55116.32 88888.00 2009-08-06 11:21:57.250 218 12794.90 48.88 55116.35 88888.00 2009-08-06 11:21:57.375 218 12794.98 48.85 55116.32 88888.00 2009-08-06 11:21:57.500 218 12794.98 48.88 55116.30 88888.00 2009-08-06 11:21:57.625 218 12794.98 48.90 55116.28 88888.00 2009-08-06 11:21:57.750 218 12794.98 48.90 55116.30 88888.00 2009-08-06 11:21:57.875 218 12794.98 48.88 55116.28 88888.00 2009-08-06 11:21:58.000 218 12794.98 48.92 55116.28 88888.00 2009-08-06 11:21:58.125 218 12794.95 48.90 55116.25 88888.00 2009-08-06 11:21:58.250 218 12794.92 48.88 55116.25 88888.00 2009-08-06 11:21:58.375 218 12794.92 48.88 55116.28 88888.00 2009-08-06 11:21:58.500 218 12795.00 48.90 55116.28 88888.00 2009-08-06 11:21:58.625 218 12795.02 48.92 55116.25 88888.00 2009-08-06 11:21:58.750 218 12795.02 48.92 55116.28 88888.00 2009-08-06 11:21:58.875 218 12795.02 48.90 55116.25 88888.00 2009-08-06 11:21:59.000 218 12795.10 48.92 55116.22 88888.00 2009-08-06 11:21:59.125 218 12795.17 48.90 55116.22 88888.00 2009-08-06 11:21:59.250 218 12795.15 48.90 55116.25 88888.00 2009-08-06 11:21:59.375 218 12795.15 48.88 55116.25 88888.00 2009-08-06 11:21:59.500 218 12795.15 48.85 55116.22 88888.00 2009-08-06 11:21:59.625 218 12795.17 48.88 55116.25 88888.00 2009-08-06 11:21:59.750 218 12795.15 48.85 55116.25 88888.00 2009-08-06 11:21:59.875 218 12795.02 48.88 55116.22 88888.00 2009-08-06 11:22:00.000 218 12794.95 48.92 55116.22 88888.00 2009-08-06 11:22:00.125 218 12795.00 48.92 55116.25 88888.00 2009-08-06 11:22:00.250 218 12795.05 48.88 55116.25 88888.00 2009-08-06 11:22:00.375 218 12795.05 48.88 55116.20 88888.00 2009-08-06 11:22:00.500 218 12795.02 48.92 55116.20 88888.00 2009-08-06 11:22:00.625 218 12795.00 48.95 55116.20 88888.00 2009-08-06 11:22:00.750 218 12795.02 48.95 55116.22 88888.00 2009-08-06 11:22:00.875 218 12795.08 48.92 55116.20 88888.00 2009-08-06 11:22:01.000 218 12795.08 48.90 55116.22 88888.00 2009-08-06 11:22:01.125 218 12795.12 48.92 55116.22 88888.00 2009-08-06 11:22:01.250 218 12795.15 48.92 55116.22 88888.00 2009-08-06 11:22:01.375 218 12795.15 48.95 55116.22 88888.00 2009-08-06 11:22:01.500 218 12795.05 48.90 55116.20 88888.00 2009-08-06 11:22:01.625 218 12795.10 48.90 55116.22 88888.00 2009-08-06 11:22:01.750 218 12795.10 48.92 55116.20 88888.00 2009-08-06 11:22:01.875 218 12795.12 48.92 55116.18 88888.00 2009-08-06 11:22:02.000 218 12795.12 48.92 55116.20 88888.00 2009-08-06 11:22:02.125 218 12795.15 48.95 55116.20 88888.00 2009-08-06 11:22:02.250 218 12795.15 48.95 55116.22 88888.00 2009-08-06 11:22:02.375 218 12795.12 48.92 55116.20 88888.00 2009-08-06 11:22:02.500 218 12795.15 48.95 55116.18 88888.00 2009-08-06 11:22:02.625 218 12795.15 48.92 55116.20 88888.00 2009-08-06 11:22:02.750 218 12795.17 48.95 55116.22 88888.00 2009-08-06 11:22:02.875 218 12795.17 48.95 55116.20 88888.00 2009-08-06 11:22:03.000 218 12795.15 48.90 55116.18 88888.00 2009-08-06 11:22:03.125 218 12795.15 48.90 55116.18 88888.00 2009-08-06 11:22:03.250 218 12795.10 48.98 55116.20 88888.00 2009-08-06 11:22:03.375 218 12795.15 48.92 55116.20 88888.00 2009-08-06 11:22:03.500 218 12795.20 48.95 55116.20 88888.00 2009-08-06 11:22:03.625 218 12795.25 48.98 55116.20 88888.00 2009-08-06 11:22:03.750 218 12795.23 48.98 55116.22 88888.00 2009-08-06 11:22:03.875 218 12795.20 49.00 55116.20 88888.00 2009-08-06 11:22:04.000 218 12795.25 49.02 55116.18 88888.00 2009-08-06 11:22:04.125 218 12795.25 49.02 55116.20 88888.00 2009-08-06 11:22:04.250 218 12795.15 48.98 55116.20 88888.00 2009-08-06 11:22:04.375 218 12795.12 48.92 55116.15 88888.00 2009-08-06 11:22:04.500 218 12795.15 49.00 55116.15 88888.00 2009-08-06 11:22:04.625 218 12795.12 48.98 55116.15 88888.00 2009-08-06 11:22:04.750 218 12795.12 48.92 55116.12 88888.00 2009-08-06 11:22:04.875 218 12795.05 48.90 55116.10 88888.00 2009-08-06 11:22:05.000 218 12795.12 48.95 55116.10 88888.00 2009-08-06 11:22:05.125 218 12795.25 48.95 55116.12 88888.00 2009-08-06 11:22:05.250 218 12795.30 48.95 55116.12 88888.00 2009-08-06 11:22:05.375 218 12795.27 48.95 55116.12 88888.00 2009-08-06 11:22:05.500 218 12795.23 48.92 55116.15 88888.00 2009-08-06 11:22:05.625 218 12795.15 48.92 55116.15 88888.00 2009-08-06 11:22:05.750 218 12795.15 48.92 55116.15 88888.00 2009-08-06 11:22:05.875 218 12795.15 48.92 55116.15 88888.00 2009-08-06 11:22:06.000 218 12795.23 48.92 55116.15 88888.00 2009-08-06 11:22:06.125 218 12795.25 48.98 55116.15 88888.00 2009-08-06 11:22:06.250 218 12795.23 48.98 55116.12 88888.00 2009-08-06 11:22:06.375 218 12795.30 49.00 55116.15 88888.00 2009-08-06 11:22:06.500 218 12795.33 49.02 55116.15 88888.00 2009-08-06 11:22:06.625 218 12795.33 49.00 55116.12 88888.00 2009-08-06 11:22:06.750 218 12795.33 49.08 55116.12 88888.00 2009-08-06 11:22:06.875 218 12795.35 49.08 55116.12 88888.00 2009-08-06 11:22:07.000 218 12795.27 49.00 55116.10 88888.00 2009-08-06 11:22:07.125 218 12795.25 49.02 55116.12 88888.00 2009-08-06 11:22:07.250 218 12795.23 48.98 55116.10 88888.00 2009-08-06 11:22:07.375 218 12795.25 49.00 55116.10 88888.00 2009-08-06 11:22:07.500 218 12795.23 49.00 55116.10 88888.00 2009-08-06 11:22:07.625 218 12795.25 48.95 55116.12 88888.00 2009-08-06 11:22:07.750 218 12795.30 48.98 55116.12 88888.00 2009-08-06 11:22:07.875 218 12795.35 48.95 55116.10 88888.00 2009-08-06 11:22:08.000 218 12795.40 48.98 55116.07 88888.00 2009-08-06 11:22:08.125 218 12795.33 49.00 55116.07 88888.00 2009-08-06 11:22:08.250 218 12795.23 48.98 55116.07 88888.00 2009-08-06 11:22:08.375 218 12795.25 48.98 55116.05 88888.00 2009-08-06 11:22:08.500 218 12795.27 48.98 55116.10 88888.00 2009-08-06 11:22:08.625 218 12795.38 48.98 55116.10 88888.00 2009-08-06 11:22:08.750 218 12795.38 48.98 55116.10 88888.00 2009-08-06 11:22:08.875 218 12795.38 48.98 55116.10 88888.00 2009-08-06 11:22:09.000 218 12795.35 48.95 55116.10 88888.00 2009-08-06 11:22:09.125 218 12795.27 48.95 55116.10 88888.00 2009-08-06 11:22:09.250 218 12795.25 48.98 55116.07 88888.00 2009-08-06 11:22:09.375 218 12795.27 49.00 55116.07 88888.00 2009-08-06 11:22:09.500 218 12795.30 49.05 55116.07 88888.00 2009-08-06 11:22:09.625 218 12795.27 49.08 55116.10 88888.00 2009-08-06 11:22:09.750 218 12795.23 49.05 55116.10 88888.00 2009-08-06 11:22:09.875 218 12795.27 49.00 55116.07 88888.00 2009-08-06 11:22:10.000 218 12795.33 49.02 55116.05 88888.00 2009-08-06 11:22:10.125 218 12795.40 49.08 55116.07 88888.00 2009-08-06 11:22:10.250 218 12795.35 49.02 55116.07 88888.00 2009-08-06 11:22:10.375 218 12795.38 49.02 55116.10 88888.00 2009-08-06 11:22:10.500 218 12795.38 49.02 55116.07 88888.00 2009-08-06 11:22:10.625 218 12795.38 48.98 55116.07 88888.00 2009-08-06 11:22:10.750 218 12795.33 48.95 55116.07 88888.00 2009-08-06 11:22:10.875 218 12795.30 48.98 55116.05 88888.00 2009-08-06 11:22:11.000 218 12795.30 49.02 55116.07 88888.00 2009-08-06 11:22:11.125 218 12795.30 49.00 55116.10 88888.00 2009-08-06 11:22:11.250 218 12795.35 49.02 55116.10 88888.00 2009-08-06 11:22:11.375 218 12795.33 49.02 55116.05 88888.00 2009-08-06 11:22:11.500 218 12795.27 49.08 55116.07 88888.00 2009-08-06 11:22:11.625 218 12795.27 49.02 55116.07 88888.00 2009-08-06 11:22:11.750 218 12795.20 49.00 55116.05 88888.00 2009-08-06 11:22:11.875 218 12795.23 49.00 55116.07 88888.00 2009-08-06 11:22:12.000 218 12795.27 49.02 55116.07 88888.00 2009-08-06 11:22:12.125 218 12795.25 49.02 55116.07 88888.00 2009-08-06 11:22:12.250 218 12795.20 48.98 55116.07 88888.00 2009-08-06 11:22:12.375 218 12795.23 49.00 55116.05 88888.00 2009-08-06 11:22:12.500 218 12795.23 49.00 55116.07 88888.00 2009-08-06 11:22:12.625 218 12795.20 49.02 55116.07 88888.00 2009-08-06 11:22:12.750 218 12795.25 49.02 55116.10 88888.00 2009-08-06 11:22:12.875 218 12795.20 49.08 55116.07 88888.00 2009-08-06 11:22:13.000 218 12795.20 49.10 55116.05 88888.00 2009-08-06 11:22:13.125 218 12795.20 49.10 55116.07 88888.00 2009-08-06 11:22:13.250 218 12795.17 49.05 55116.07 88888.00 2009-08-06 11:22:13.375 218 12795.20 49.05 55116.05 88888.00 2009-08-06 11:22:13.500 218 12795.23 48.98 55116.05 88888.00 2009-08-06 11:22:13.625 218 12795.27 48.95 55116.03 88888.00 2009-08-06 11:22:13.750 218 12795.23 49.00 55116.00 88888.00 2009-08-06 11:22:13.875 218 12795.23 48.98 55116.00 88888.00 2009-08-06 11:22:14.000 218 12795.23 49.00 55116.03 88888.00 2009-08-06 11:22:14.125 218 12795.25 49.00 55116.05 88888.00 2009-08-06 11:22:14.250 218 12795.23 49.02 55116.03 88888.00 2009-08-06 11:22:14.375 218 12795.30 49.02 55116.03 88888.00 2009-08-06 11:22:14.500 218 12795.38 49.00 55116.03 88888.00 2009-08-06 11:22:14.625 218 12795.38 49.02 55116.03 88888.00 2009-08-06 11:22:14.750 218 12795.23 48.92 55116.03 88888.00 2009-08-06 11:22:14.875 218 12795.17 48.92 55116.03 88888.00 2009-08-06 11:22:15.000 218 12795.25 49.02 55116.07 88888.00 2009-08-06 11:22:15.125 218 12795.33 49.08 55116.07 88888.00 2009-08-06 11:22:15.250 218 12795.30 49.08 55116.05 88888.00 2009-08-06 11:22:15.375 218 12795.30 49.02 55116.05 88888.00 2009-08-06 11:22:15.500 218 12795.25 49.05 55116.07 88888.00 2009-08-06 11:22:15.625 218 12795.25 49.08 55116.07 88888.00 2009-08-06 11:22:15.750 218 12795.25 49.02 55116.07 88888.00 2009-08-06 11:22:15.875 218 12795.27 49.02 55116.05 88888.00 2009-08-06 11:22:16.000 218 12795.30 49.02 55116.05 88888.00 2009-08-06 11:22:16.125 218 12795.38 49.08 55116.07 88888.00 2009-08-06 11:22:16.250 218 12795.35 49.08 55116.05 88888.00 2009-08-06 11:22:16.375 218 12795.27 49.02 55116.03 88888.00 2009-08-06 11:22:16.500 218 12795.25 48.98 55116.03 88888.00 2009-08-06 11:22:16.625 218 12795.35 49.02 55116.03 88888.00 2009-08-06 11:22:16.750 218 12795.38 49.05 55116.05 88888.00 2009-08-06 11:22:16.875 218 12795.27 49.05 55116.07 88888.00 2009-08-06 11:22:17.000 218 12795.25 49.08 55116.05 88888.00 2009-08-06 11:22:17.125 218 12795.30 49.05 55116.05 88888.00 2009-08-06 11:22:17.250 218 12795.25 49.05 55116.03 88888.00 2009-08-06 11:22:17.375 218 12795.27 49.02 55116.00 88888.00 2009-08-06 11:22:17.500 218 12795.33 49.08 55116.05 88888.00 2009-08-06 11:22:17.625 218 12795.30 49.08 55116.05 88888.00 2009-08-06 11:22:17.750 218 12795.23 49.08 55116.05 88888.00 2009-08-06 11:22:17.875 218 12795.25 49.02 55116.03 88888.00 2009-08-06 11:22:18.000 218 12795.27 49.00 55116.05 88888.00 2009-08-06 11:22:18.125 218 12795.25 49.02 55116.05 88888.00 2009-08-06 11:22:18.250 218 12795.23 49.02 55116.03 88888.00 2009-08-06 11:22:18.375 218 12795.25 49.02 55116.00 88888.00 2009-08-06 11:22:18.500 218 12795.25 49.02 55116.03 88888.00 2009-08-06 11:22:18.625 218 12795.23 49.02 55116.03 88888.00 2009-08-06 11:22:18.750 218 12795.20 49.00 55116.05 88888.00 2009-08-06 11:22:18.875 218 12795.23 49.05 55116.05 88888.00 2009-08-06 11:22:19.000 218 12795.25 49.05 55116.00 88888.00 2009-08-06 11:22:19.125 218 12795.23 49.05 55116.05 88888.00 2009-08-06 11:22:19.250 218 12795.27 49.10 55116.05 88888.00 2009-08-06 11:22:19.375 218 12795.38 49.12 55116.05 88888.00 2009-08-06 11:22:19.500 218 12795.30 49.00 55116.05 88888.00 2009-08-06 11:22:19.625 218 12795.30 48.98 55116.03 88888.00 2009-08-06 11:22:19.750 218 12795.30 49.02 55116.03 88888.00 2009-08-06 11:22:19.875 218 12795.30 49.08 55116.05 88888.00 2009-08-06 11:22:20.000 218 12795.33 49.00 55116.03 88888.00 2009-08-06 11:22:20.125 218 12795.33 49.00 55116.03 88888.00 2009-08-06 11:22:20.250 218 12795.35 49.10 55116.05 88888.00 2009-08-06 11:22:20.375 218 12795.30 49.10 55116.03 88888.00 2009-08-06 11:22:20.500 218 12795.23 49.02 55116.05 88888.00 2009-08-06 11:22:20.625 218 12795.25 49.02 55116.03 88888.00 2009-08-06 11:22:20.750 218 12795.27 49.10 55116.03 88888.00 2009-08-06 11:22:20.875 218 12795.25 49.05 55116.03 88888.00 2009-08-06 11:22:21.000 218 12795.27 49.05 55116.03 88888.00 2009-08-06 11:22:21.125 218 12795.25 49.05 55116.03 88888.00 2009-08-06 11:22:21.250 218 12795.23 49.05 55116.00 88888.00 2009-08-06 11:22:21.375 218 12795.27 49.08 55116.00 88888.00 2009-08-06 11:22:21.500 218 12795.27 49.12 55116.03 88888.00 2009-08-06 11:22:21.625 218 12795.30 49.10 55116.03 88888.00 2009-08-06 11:22:21.750 218 12795.33 49.10 55116.03 88888.00 2009-08-06 11:22:21.875 218 12795.27 49.12 55116.00 88888.00 2009-08-06 11:22:22.000 218 12795.35 49.15 55116.00 88888.00 2009-08-06 11:22:22.125 218 12795.33 49.12 55116.00 88888.00 2009-08-06 11:22:22.250 218 12795.15 49.02 55115.97 88888.00 2009-08-06 11:22:22.375 218 12795.17 49.08 55115.97 88888.00 2009-08-06 11:22:22.500 218 12795.25 49.10 55116.00 88888.00 2009-08-06 11:22:22.625 218 12795.25 49.10 55115.97 88888.00 2009-08-06 11:22:22.750 218 12795.25 49.08 55116.00 88888.00 2009-08-06 11:22:22.875 218 12795.23 49.02 55115.97 88888.00 2009-08-06 11:22:23.000 218 12795.23 49.05 55115.97 88888.00 2009-08-06 11:22:23.125 218 12795.27 49.10 55115.97 88888.00 2009-08-06 11:22:23.250 218 12795.30 49.12 55116.00 88888.00 2009-08-06 11:22:23.375 218 12795.35 49.10 55115.97 88888.00 2009-08-06 11:22:23.500 218 12795.27 49.05 55115.95 88888.00 2009-08-06 11:22:23.625 218 12795.30 49.10 55116.00 88888.00 2009-08-06 11:22:23.750 218 12795.35 49.12 55116.00 88888.00 2009-08-06 11:22:23.875 218 12795.40 49.12 55116.00 88888.00 2009-08-06 11:22:24.000 218 12795.38 49.15 55116.00 88888.00 2009-08-06 11:22:24.125 218 12795.25 49.10 55116.00 88888.00 2009-08-06 11:22:24.250 218 12795.25 49.15 55116.03 88888.00 2009-08-06 11:22:24.375 218 12795.33 49.15 55115.97 88888.00 2009-08-06 11:22:24.500 218 12795.35 49.05 55116.00 88888.00 2009-08-06 11:22:24.625 218 12795.27 49.05 55115.97 88888.00 2009-08-06 11:22:24.750 218 12795.27 49.15 55116.03 88888.00 2009-08-06 11:22:24.875 218 12795.27 49.12 55116.03 88888.00 2009-08-06 11:22:25.000 218 12795.30 49.12 55116.00 88888.00 2009-08-06 11:22:25.125 218 12795.30 49.08 55116.00 88888.00 2009-08-06 11:22:25.250 218 12795.30 49.08 55115.97 88888.00 2009-08-06 11:22:25.375 218 12795.27 49.05 55115.97 88888.00 2009-08-06 11:22:25.500 218 12795.35 49.05 55116.00 88888.00 2009-08-06 11:22:25.625 218 12795.38 49.10 55116.00 88888.00 2009-08-06 11:22:25.750 218 12795.30 49.08 55116.00 88888.00 2009-08-06 11:22:25.875 218 12795.23 49.10 55115.97 88888.00 2009-08-06 11:22:26.000 218 12795.23 49.05 55115.97 88888.00 2009-08-06 11:22:26.125 218 12795.23 49.05 55115.97 88888.00 2009-08-06 11:22:26.250 218 12795.20 49.05 55116.00 88888.00 2009-08-06 11:22:26.375 218 12795.20 49.10 55116.00 88888.00 2009-08-06 11:22:26.500 218 12795.17 49.08 55115.97 88888.00 2009-08-06 11:22:26.625 218 12795.15 49.05 55115.97 88888.00 2009-08-06 11:22:26.750 218 12795.15 49.08 55115.97 88888.00 2009-08-06 11:22:26.875 218 12795.20 49.12 55116.00 88888.00 2009-08-06 11:22:27.000 218 12795.17 49.10 55116.00 88888.00 2009-08-06 11:22:27.125 218 12795.12 49.05 55116.03 88888.00 2009-08-06 11:22:27.250 218 12795.10 49.08 55116.00 88888.00 2009-08-06 11:22:27.375 218 12795.15 49.05 55116.00 88888.00 2009-08-06 11:22:27.500 218 12795.20 49.10 55116.03 88888.00 2009-08-06 11:22:27.625 218 12795.23 49.17 55116.03 88888.00 2009-08-06 11:22:27.750 218 12795.25 49.20 55115.97 88888.00 2009-08-06 11:22:27.875 218 12795.25 49.15 55116.00 88888.00 2009-08-06 11:22:28.000 218 12795.23 49.10 55116.00 88888.00 2009-08-06 11:22:28.125 218 12795.17 49.05 55116.00 88888.00 2009-08-06 11:22:28.250 218 12795.15 49.05 55116.00 88888.00 2009-08-06 11:22:28.375 218 12795.23 49.12 55116.03 88888.00 2009-08-06 11:22:28.500 218 12795.23 49.12 55116.03 88888.00 2009-08-06 11:22:28.625 218 12795.20 49.12 55116.03 88888.00 2009-08-06 11:22:28.750 218 12795.20 49.15 55116.03 88888.00 2009-08-06 11:22:28.875 218 12795.15 49.12 55116.00 88888.00 2009-08-06 11:22:29.000 218 12795.12 49.12 55116.00 88888.00 2009-08-06 11:22:29.125 218 12795.17 49.12 55116.03 88888.00 2009-08-06 11:22:29.250 218 12795.15 49.15 55116.03 88888.00 2009-08-06 11:22:29.375 218 12795.12 49.15 55116.00 88888.00 2009-08-06 11:22:29.500 218 12795.08 49.12 55116.03 88888.00 2009-08-06 11:22:29.625 218 12795.12 49.15 55116.03 88888.00 2009-08-06 11:22:29.750 218 12795.12 49.17 55116.00 88888.00 2009-08-06 11:22:29.875 218 12795.17 49.15 55116.00 88888.00 2009-08-06 11:22:30.000 218 12795.20 49.12 55115.97 88888.00 2009-08-06 11:22:30.125 218 12795.15 49.10 55116.00 88888.00 2009-08-06 11:22:30.250 218 12795.08 49.05 55115.95 88888.00 2009-08-06 11:22:30.375 218 12795.12 49.10 55115.95 88888.00 2009-08-06 11:22:30.500 218 12795.15 49.15 55116.00 88888.00 2009-08-06 11:22:30.625 218 12795.10 49.17 55116.00 88888.00 2009-08-06 11:22:30.750 218 12795.08 49.12 55115.97 88888.00 2009-08-06 11:22:30.875 218 12795.08 49.12 55115.97 88888.00 2009-08-06 11:22:31.000 218 12795.08 49.08 55115.97 88888.00 2009-08-06 11:22:31.125 218 12795.08 49.05 55116.00 88888.00 2009-08-06 11:22:31.250 218 12795.08 49.08 55116.00 88888.00 2009-08-06 11:22:31.375 218 12795.17 49.10 55116.00 88888.00 2009-08-06 11:22:31.500 218 12795.20 49.12 55116.03 88888.00 2009-08-06 11:22:31.625 218 12795.17 49.15 55116.03 88888.00 2009-08-06 11:22:31.750 218 12795.10 49.12 55116.03 88888.00 2009-08-06 11:22:31.875 218 12795.12 49.15 55116.00 88888.00 2009-08-06 11:22:32.000 218 12795.15 49.17 55116.00 88888.00 2009-08-06 11:22:32.125 218 12795.10 49.10 55116.00 88888.00 2009-08-06 11:22:32.250 218 12795.08 49.08 55115.97 88888.00 2009-08-06 11:22:32.375 218 12795.05 49.08 55115.97 88888.00 2009-08-06 11:22:32.500 218 12795.05 49.08 55116.00 88888.00 2009-08-06 11:22:32.625 218 12795.10 49.15 55116.03 88888.00 2009-08-06 11:22:32.750 218 12795.02 49.17 55116.00 88888.00 2009-08-06 11:22:32.875 218 12794.95 49.10 55116.00 88888.00 2009-08-06 11:22:33.000 218 12795.00 49.12 55115.97 88888.00 2009-08-06 11:22:33.125 218 12795.00 49.12 55115.97 88888.00 2009-08-06 11:22:33.250 218 12794.95 49.10 55115.97 88888.00 2009-08-06 11:22:33.375 218 12794.95 49.08 55115.95 88888.00 2009-08-06 11:22:33.500 218 12795.00 49.12 55115.97 88888.00 2009-08-06 11:22:33.625 218 12795.02 49.15 55115.97 88888.00 2009-08-06 11:22:33.750 218 12795.08 49.15 55115.97 88888.00 2009-08-06 11:22:33.875 218 12795.02 49.17 55116.00 88888.00 2009-08-06 11:22:34.000 218 12794.92 49.08 55115.97 88888.00 2009-08-06 11:22:34.125 218 12794.90 49.10 55115.97 88888.00 2009-08-06 11:22:34.250 218 12794.95 49.10 55115.97 88888.00 2009-08-06 11:22:34.375 218 12794.98 49.10 55115.97 88888.00 2009-08-06 11:22:34.500 218 12795.02 49.15 55115.97 88888.00 2009-08-06 11:22:34.625 218 12795.08 49.12 55116.00 88888.00 2009-08-06 11:22:34.750 218 12795.08 49.10 55115.97 88888.00 2009-08-06 11:22:34.875 218 12795.08 49.10 55115.97 88888.00 2009-08-06 11:22:35.000 218 12795.10 49.10 55115.97 88888.00 2009-08-06 11:22:35.125 218 12795.08 49.10 55115.97 88888.00 2009-08-06 11:22:35.250 218 12794.98 49.08 55115.97 88888.00 2009-08-06 11:22:35.375 218 12795.08 49.08 55115.97 88888.00 2009-08-06 11:22:35.500 218 12795.08 49.05 55116.00 88888.00 2009-08-06 11:22:35.625 218 12795.02 49.08 55116.03 88888.00 2009-08-06 11:22:35.750 218 12795.02 49.10 55116.03 88888.00 2009-08-06 11:22:35.875 218 12795.02 49.12 55116.00 88888.00 2009-08-06 11:22:36.000 218 12794.95 49.12 55116.00 88888.00 2009-08-06 11:22:36.125 218 12795.00 49.10 55116.00 88888.00 2009-08-06 11:22:36.250 218 12795.08 49.10 55116.00 88888.00 2009-08-06 11:22:36.375 218 12795.05 49.12 55116.00 88888.00 2009-08-06 11:22:36.500 218 12795.00 49.10 55116.00 88888.00 2009-08-06 11:22:36.625 218 12795.00 49.10 55115.97 88888.00 2009-08-06 11:22:36.750 218 12795.00 49.10 55115.97 88888.00 2009-08-06 11:22:36.875 218 12795.02 49.08 55115.97 88888.00 2009-08-06 11:22:37.000 218 12794.90 49.10 55116.00 88888.00 2009-08-06 11:22:37.125 218 12794.98 49.15 55116.03 88888.00 2009-08-06 11:22:37.250 218 12795.08 49.12 55116.00 88888.00 2009-08-06 11:22:37.375 218 12795.05 49.12 55115.97 88888.00 2009-08-06 11:22:37.500 218 12794.98 49.15 55116.00 88888.00 2009-08-06 11:22:37.625 218 12795.02 49.12 55116.00 88888.00 2009-08-06 11:22:37.750 218 12795.05 49.08 55116.00 88888.00 2009-08-06 11:22:37.875 218 12795.05 49.02 55116.00 88888.00 2009-08-06 11:22:38.000 218 12795.02 49.05 55115.97 88888.00 2009-08-06 11:22:38.125 218 12794.92 49.08 55115.97 88888.00 2009-08-06 11:22:38.250 218 12794.80 49.08 55116.00 88888.00 2009-08-06 11:22:38.375 218 12794.88 49.10 55116.03 88888.00 2009-08-06 11:22:38.500 218 12794.98 49.12 55116.05 88888.00 2009-08-06 11:22:38.625 218 12794.95 49.08 55116.00 88888.00 2009-08-06 11:22:38.750 218 12795.00 49.10 55116.03 88888.00 2009-08-06 11:22:38.875 218 12795.00 49.08 55116.00 88888.00 2009-08-06 11:22:39.000 218 12794.98 49.10 55115.97 88888.00 2009-08-06 11:22:39.125 218 12794.98 49.05 55116.00 88888.00 2009-08-06 11:22:39.250 218 12794.92 49.05 55116.00 88888.00 2009-08-06 11:22:39.375 218 12794.92 49.00 55116.00 88888.00 2009-08-06 11:22:39.500 218 12794.95 49.05 55116.03 88888.00 2009-08-06 11:22:39.625 218 12795.05 49.05 55116.03 88888.00 2009-08-06 11:22:39.750 218 12795.05 49.02 55116.03 88888.00 2009-08-06 11:22:39.875 218 12795.02 49.10 55116.03 88888.00 2009-08-06 11:22:40.000 218 12795.05 49.10 55116.00 88888.00 2009-08-06 11:22:40.125 218 12795.05 49.05 55116.00 88888.00 2009-08-06 11:22:40.250 218 12795.00 49.05 55116.00 88888.00 2009-08-06 11:22:40.375 218 12795.00 49.10 55116.00 88888.00 2009-08-06 11:22:40.500 218 12795.00 49.10 55116.03 88888.00 2009-08-06 11:22:40.625 218 12794.95 49.08 55116.03 88888.00 2009-08-06 11:22:40.750 218 12794.98 49.05 55116.00 88888.00 2009-08-06 11:22:40.875 218 12794.98 49.02 55116.00 88888.00 2009-08-06 11:22:41.000 218 12794.95 49.02 55116.00 88888.00 2009-08-06 11:22:41.125 218 12794.90 49.00 55115.97 88888.00 2009-08-06 11:22:41.250 218 12794.80 48.98 55115.97 88888.00 2009-08-06 11:22:41.375 218 12794.88 49.00 55116.00 88888.00 2009-08-06 11:22:41.500 218 12794.88 49.00 55116.03 88888.00 2009-08-06 11:22:41.625 218 12794.88 48.98 55116.00 88888.00 2009-08-06 11:22:41.750 218 12794.90 48.98 55116.03 88888.00 2009-08-06 11:22:41.875 218 12794.98 49.00 55116.03 88888.00 2009-08-06 11:22:42.000 218 12794.95 49.05 55116.00 88888.00 2009-08-06 11:22:42.125 218 12794.92 49.00 55116.03 88888.00 2009-08-06 11:22:42.250 218 12794.88 48.92 55116.00 88888.00 2009-08-06 11:22:42.375 218 12794.92 48.95 55116.00 88888.00 2009-08-06 11:22:42.500 218 12795.00 48.95 55116.00 88888.00 2009-08-06 11:22:42.625 218 12795.08 49.05 55116.00 88888.00 2009-08-06 11:22:42.750 218 12795.05 49.10 55116.05 88888.00 2009-08-06 11:22:42.875 218 12795.00 49.05 55116.05 88888.00 2009-08-06 11:22:43.000 218 12795.00 49.05 55116.05 88888.00 2009-08-06 11:22:43.125 218 12795.00 49.02 55116.00 88888.00 2009-08-06 11:22:43.250 218 12794.95 49.00 55116.03 88888.00 2009-08-06 11:22:43.375 218 12794.98 49.08 55116.05 88888.00 2009-08-06 11:22:43.500 218 12795.00 49.05 55116.05 88888.00 2009-08-06 11:22:43.625 218 12794.92 49.00 55116.00 88888.00 2009-08-06 11:22:43.750 218 12794.83 48.95 55116.00 88888.00 2009-08-06 11:22:43.875 218 12794.80 48.95 55116.00 88888.00 2009-08-06 11:22:44.000 218 12794.85 49.00 55116.00 88888.00 2009-08-06 11:22:44.125 218 12794.85 49.02 55116.03 88888.00 2009-08-06 11:22:44.250 218 12794.90 49.08 55116.05 88888.00 2009-08-06 11:22:44.375 218 12794.90 49.00 55116.00 88888.00 2009-08-06 11:22:44.500 218 12794.85 48.95 55116.00 88888.00 2009-08-06 11:22:44.625 218 12794.88 48.98 55116.00 88888.00 2009-08-06 11:22:44.750 218 12794.88 49.00 55116.00 88888.00 2009-08-06 11:22:44.875 218 12794.88 48.98 55116.00 88888.00 2009-08-06 11:22:45.000 218 12794.85 48.95 55116.00 88888.00 2009-08-06 11:22:45.125 218 12794.75 48.92 55115.97 88888.00 2009-08-06 11:22:45.250 218 12794.75 48.95 55116.00 88888.00 2009-08-06 11:22:45.375 218 12794.85 49.00 55116.03 88888.00 2009-08-06 11:22:45.500 218 12794.95 49.02 55116.03 88888.00 2009-08-06 11:22:45.625 218 12794.95 49.00 55116.00 88888.00 2009-08-06 11:22:45.750 218 12794.85 49.00 55116.00 88888.00 2009-08-06 11:22:45.875 218 12794.88 49.00 55116.03 88888.00 2009-08-06 11:22:46.000 218 12794.88 48.98 55115.97 88888.00 2009-08-06 11:22:46.125 218 12794.83 48.92 55115.97 88888.00 2009-08-06 11:22:46.250 218 12794.85 48.95 55116.00 88888.00 2009-08-06 11:22:46.375 218 12794.95 49.00 55116.03 88888.00 2009-08-06 11:22:46.500 218 12794.98 49.00 55116.00 88888.00 2009-08-06 11:22:46.625 218 12794.92 49.00 55115.97 88888.00 2009-08-06 11:22:46.750 218 12795.00 49.05 55116.03 88888.00 2009-08-06 11:22:46.875 218 12795.00 49.08 55116.03 88888.00 2009-08-06 11:22:47.000 218 12795.00 49.00 55116.00 88888.00 2009-08-06 11:22:47.125 218 12795.02 49.05 55115.97 88888.00 2009-08-06 11:22:47.250 218 12795.02 49.08 55116.00 88888.00 2009-08-06 11:22:47.375 218 12795.00 49.08 55116.00 88888.00 2009-08-06 11:22:47.500 218 12794.98 49.05 55116.03 88888.00 2009-08-06 11:22:47.625 218 12794.95 49.00 55116.00 88888.00 2009-08-06 11:22:47.750 218 12794.98 49.00 55116.03 88888.00 2009-08-06 11:22:47.875 218 12795.02 49.02 55116.03 88888.00 2009-08-06 11:22:48.000 218 12795.00 49.02 55116.00 88888.00 2009-08-06 11:22:48.125 218 12795.00 49.08 55116.00 88888.00 2009-08-06 11:22:48.250 218 12794.95 49.05 55116.00 88888.00 2009-08-06 11:22:48.375 218 12794.95 49.02 55116.00 88888.00 2009-08-06 11:22:48.500 218 12794.92 49.02 55116.00 88888.00 2009-08-06 11:22:48.625 218 12794.95 49.00 55116.00 88888.00 2009-08-06 11:22:48.750 218 12794.95 49.02 55116.00 88888.00 2009-08-06 11:22:48.875 218 12794.92 49.00 55115.97 88888.00 2009-08-06 11:22:49.000 218 12794.98 49.05 55115.97 88888.00 2009-08-06 11:22:49.125 218 12795.00 49.05 55115.97 88888.00 2009-08-06 11:22:49.250 218 12795.00 49.00 55116.03 88888.00 2009-08-06 11:22:49.375 218 12795.02 49.02 55116.03 88888.00 2009-08-06 11:22:49.500 218 12794.92 49.05 55116.03 88888.00 2009-08-06 11:22:49.625 218 12794.92 49.10 55116.03 88888.00 2009-08-06 11:22:49.750 218 12794.95 49.08 55116.00 88888.00 2009-08-06 11:22:49.875 218 12795.00 49.08 55116.03 88888.00 2009-08-06 11:22:50.000 218 12795.05 49.10 55116.03 88888.00 2009-08-06 11:22:50.125 218 12795.02 49.10 55116.00 88888.00 2009-08-06 11:22:50.250 218 12794.95 49.10 55116.00 88888.00 2009-08-06 11:22:50.375 218 12794.95 49.08 55116.03 88888.00 2009-08-06 11:22:50.500 218 12794.90 49.10 55116.00 88888.00 2009-08-06 11:22:50.625 218 12794.92 49.10 55116.03 88888.00 2009-08-06 11:22:50.750 218 12794.88 49.10 55116.05 88888.00 2009-08-06 11:22:50.875 218 12794.90 49.08 55116.05 88888.00 2009-08-06 11:22:51.000 218 12794.92 49.05 55116.00 88888.00 2009-08-06 11:22:51.125 218 12794.92 49.05 55116.03 88888.00 2009-08-06 11:22:51.250 218 12795.02 49.12 55116.05 88888.00 2009-08-06 11:22:51.375 218 12795.15 49.17 55116.05 88888.00 2009-08-06 11:22:51.500 218 12795.08 49.15 55116.05 88888.00 2009-08-06 11:22:51.625 218 12794.92 49.05 55116.00 88888.00 2009-08-06 11:22:51.750 218 12794.95 49.05 55115.97 88888.00 2009-08-06 11:22:51.875 218 12794.98 49.05 55115.97 88888.00 2009-08-06 11:22:52.000 218 12794.98 49.08 55115.97 88888.00 2009-08-06 11:22:52.125 218 12794.98 49.10 55116.00 88888.00 2009-08-06 11:22:52.250 218 12795.00 49.10 55116.03 88888.00 2009-08-06 11:22:52.375 218 12794.98 49.08 55116.00 88888.00 2009-08-06 11:22:52.500 218 12795.02 49.12 55116.00 88888.00 2009-08-06 11:22:52.625 218 12795.05 49.12 55116.00 88888.00 2009-08-06 11:22:52.750 218 12795.05 49.10 55116.00 88888.00 2009-08-06 11:22:52.875 218 12795.00 49.08 55116.00 88888.00 2009-08-06 11:22:53.000 218 12795.05 49.12 55116.00 88888.00 2009-08-06 11:22:53.125 218 12795.08 49.15 55116.03 88888.00 2009-08-06 11:22:53.250 218 12795.05 49.12 55116.00 88888.00 2009-08-06 11:22:53.375 218 12795.10 49.10 55116.00 88888.00 2009-08-06 11:22:53.500 218 12795.08 49.08 55116.00 88888.00 2009-08-06 11:22:53.625 218 12795.05 49.08 55116.03 88888.00 2009-08-06 11:22:53.750 218 12795.12 49.12 55116.00 88888.00 2009-08-06 11:22:53.875 218 12795.12 49.17 55116.03 88888.00 2009-08-06 11:22:54.000 218 12795.08 49.15 55116.00 88888.00 2009-08-06 11:22:54.125 218 12795.02 49.12 55116.00 88888.00 2009-08-06 11:22:54.250 218 12795.05 49.08 55116.00 88888.00 2009-08-06 11:22:54.375 218 12795.10 49.08 55116.00 88888.00 2009-08-06 11:22:54.500 218 12795.05 49.05 55116.00 88888.00 2009-08-06 11:22:54.625 218 12795.02 49.08 55115.97 88888.00 2009-08-06 11:22:54.750 218 12794.98 49.15 55116.00 88888.00 2009-08-06 11:22:54.875 218 12794.92 49.15 55116.03 88888.00 2009-08-06 11:22:55.000 218 12795.00 49.17 55116.00 88888.00 2009-08-06 11:22:55.125 218 12795.05 49.12 55115.97 88888.00 2009-08-06 11:22:55.250 218 12795.08 49.08 55115.97 88888.00 2009-08-06 11:22:55.375 218 12795.12 49.10 55116.00 88888.00 2009-08-06 11:22:55.500 218 12795.12 49.12 55116.00 88888.00 2009-08-06 11:22:55.625 218 12795.10 49.10 55116.00 88888.00 2009-08-06 11:22:55.750 218 12795.10 49.10 55116.00 88888.00 2009-08-06 11:22:55.875 218 12795.15 49.10 55116.03 88888.00 2009-08-06 11:22:56.000 218 12795.17 49.15 55116.00 88888.00 2009-08-06 11:22:56.125 218 12795.17 49.15 55116.03 88888.00 2009-08-06 11:22:56.250 218 12795.20 49.10 55115.97 88888.00 2009-08-06 11:22:56.375 218 12795.15 49.05 55115.97 88888.00 2009-08-06 11:22:56.500 218 12795.12 49.05 55115.97 88888.00 2009-08-06 11:22:56.625 218 12795.05 49.10 55115.95 88888.00 2009-08-06 11:22:56.750 218 12795.02 49.12 55115.97 88888.00 2009-08-06 11:22:56.875 218 12795.08 49.10 55115.97 88888.00 2009-08-06 11:22:57.000 218 12795.10 49.12 55115.97 88888.00 2009-08-06 11:22:57.125 218 12795.08 49.12 55116.00 88888.00 2009-08-06 11:22:57.250 218 12795.00 49.15 55116.03 88888.00 2009-08-06 11:22:57.375 218 12795.05 49.15 55116.05 88888.00 2009-08-06 11:22:57.500 218 12795.05 49.17 55116.03 88888.00 2009-08-06 11:22:57.625 218 12795.10 49.20 55116.00 88888.00 2009-08-06 11:22:57.750 218 12795.12 49.15 55116.03 88888.00 2009-08-06 11:22:57.875 218 12795.12 49.05 55115.97 88888.00 2009-08-06 11:22:58.000 218 12795.10 49.05 55115.95 88888.00 2009-08-06 11:22:58.125 218 12795.08 49.10 55115.95 88888.00 2009-08-06 11:22:58.250 218 12795.15 49.15 55116.00 88888.00 2009-08-06 11:22:58.375 218 12795.20 49.20 55115.97 88888.00 2009-08-06 11:22:58.500 218 12795.15 49.15 55116.00 88888.00 2009-08-06 11:22:58.625 218 12795.12 49.10 55115.97 88888.00 2009-08-06 11:22:58.750 218 12795.05 49.12 55115.95 88888.00 2009-08-06 11:22:58.875 218 12795.12 49.15 55115.97 88888.00 2009-08-06 11:22:59.000 218 12795.23 49.12 55115.97 88888.00 2009-08-06 11:22:59.125 218 12795.27 49.12 55115.97 88888.00 2009-08-06 11:22:59.250 218 12795.17 49.05 55115.95 88888.00 2009-08-06 11:22:59.375 218 12795.15 49.05 55115.95 88888.00 2009-08-06 11:22:59.500 218 12795.12 49.08 55115.93 88888.00 2009-08-06 11:22:59.625 218 12795.12 49.08 55115.95 88888.00 2009-08-06 11:22:59.750 218 12795.12 49.15 55115.97 88888.00 2009-08-06 11:22:59.875 218 12795.17 49.15 55115.97 88888.00 2009-08-06 11:23:00.000 218 12795.15 49.17 55115.95 88888.00 2009-08-06 11:23:00.125 218 12795.12 49.12 55115.97 88888.00 2009-08-06 11:23:00.250 218 12795.10 49.12 55115.95 88888.00 2009-08-06 11:23:00.375 218 12795.17 49.12 55115.97 88888.00 2009-08-06 11:23:00.500 218 12795.20 49.12 55115.95 88888.00 2009-08-06 11:23:00.625 218 12795.15 49.05 55115.95 88888.00 2009-08-06 11:23:00.750 218 12795.17 49.12 55115.95 88888.00 2009-08-06 11:23:00.875 218 12795.25 49.15 55115.97 88888.00 2009-08-06 11:23:01.000 218 12795.17 49.10 55115.93 88888.00 2009-08-06 11:23:01.125 218 12795.10 49.10 55115.93 88888.00 2009-08-06 11:23:01.250 218 12795.05 49.12 55115.90 88888.00 2009-08-06 11:23:01.375 218 12795.12 49.12 55115.90 88888.00 2009-08-06 11:23:01.500 218 12795.17 49.12 55115.93 88888.00 2009-08-06 11:23:01.625 218 12795.23 49.10 55115.93 88888.00 2009-08-06 11:23:01.750 218 12795.27 49.12 55115.95 88888.00 2009-08-06 11:23:01.875 218 12795.27 49.15 55115.95 88888.00 2009-08-06 11:23:02.000 218 12795.25 49.12 55115.93 88888.00 2009-08-06 11:23:02.125 218 12795.25 49.12 55115.95 88888.00 2009-08-06 11:23:02.250 218 12795.23 49.15 55115.95 88888.00 2009-08-06 11:23:02.375 218 12795.25 49.15 55115.95 88888.00 2009-08-06 11:23:02.500 218 12795.20 49.10 55115.93 88888.00 2009-08-06 11:23:02.625 218 12795.20 49.15 55115.93 88888.00 2009-08-06 11:23:02.750 218 12795.25 49.17 55115.93 88888.00 2009-08-06 11:23:02.875 218 12795.25 49.17 55115.93 88888.00 2009-08-06 11:23:03.000 218 12795.20 49.17 55115.93 88888.00 2009-08-06 11:23:03.125 218 12795.20 49.17 55115.95 88888.00 2009-08-06 11:23:03.250 218 12795.23 49.17 55115.95 88888.00 2009-08-06 11:23:03.375 218 12795.25 49.23 55115.95 88888.00 2009-08-06 11:23:03.500 218 12795.25 49.20 55115.95 88888.00 2009-08-06 11:23:03.625 218 12795.30 49.25 55115.97 88888.00 2009-08-06 11:23:03.750 218 12795.25 49.23 55115.95 88888.00 2009-08-06 11:23:03.875 218 12795.27 49.25 55115.95 88888.00 2009-08-06 11:23:04.000 218 12795.30 49.27 55115.95 88888.00 2009-08-06 11:23:04.125 218 12795.23 49.20 55115.90 88888.00 2009-08-06 11:23:04.250 218 12795.17 49.10 55115.90 88888.00 2009-08-06 11:23:04.375 218 12795.17 49.12 55115.90 88888.00 2009-08-06 11:23:04.500 218 12795.20 49.17 55115.93 88888.00 2009-08-06 11:23:04.625 218 12795.27 49.17 55115.95 88888.00 2009-08-06 11:23:04.750 218 12795.33 49.17 55115.95 88888.00 2009-08-06 11:23:04.875 218 12795.30 49.17 55115.90 88888.00 2009-08-06 11:23:05.000 218 12795.27 49.20 55115.93 88888.00 2009-08-06 11:23:05.125 218 12795.40 49.25 55115.97 88888.00 2009-08-06 11:23:05.250 218 12795.40 49.23 55115.93 88888.00 2009-08-06 11:23:05.375 218 12795.42 49.17 55115.90 88888.00 2009-08-06 11:23:05.500 218 12795.42 49.23 55115.90 88888.00 2009-08-06 11:23:05.625 218 12795.45 49.23 55115.93 88888.00 2009-08-06 11:23:05.750 218 12795.42 49.17 55115.88 88888.00 2009-08-06 11:23:05.875 218 12795.42 49.15 55115.90 88888.00 2009-08-06 11:23:06.000 218 12795.38 49.17 55115.90 88888.00 2009-08-06 11:23:06.125 218 12795.33 49.23 55115.90 88888.00 2009-08-06 11:23:06.250 218 12795.40 49.23 55115.90 88888.00 2009-08-06 11:23:06.375 218 12795.48 49.23 55115.93 88888.00 2009-08-06 11:23:06.500 218 12795.52 49.23 55115.90 88888.00 2009-08-06 11:23:06.625 218 12795.50 49.25 55115.93 88888.00 2009-08-06 11:23:06.750 218 12795.52 49.23 55115.93 88888.00 2009-08-06 11:23:06.875 218 12795.52 49.25 55115.93 88888.00 2009-08-06 11:23:07.000 218 12795.52 49.27 55115.90 88888.00 2009-08-06 11:23:07.125 218 12795.40 49.25 55115.93 88888.00 2009-08-06 11:23:07.250 218 12795.38 49.25 55115.93 88888.00 2009-08-06 11:23:07.375 218 12795.45 49.30 55115.95 88888.00 2009-08-06 11:23:07.500 218 12795.45 49.30 55115.95 88888.00 2009-08-06 11:23:07.625 218 12795.48 49.30 55115.93 88888.00 2009-08-06 11:23:07.750 218 12795.42 49.27 55115.93 88888.00 2009-08-06 11:23:07.875 218 12795.50 49.27 55115.95 88888.00 2009-08-06 11:23:08.000 218 12795.55 49.25 55115.93 88888.00 2009-08-06 11:23:08.125 218 12795.65 49.20 55115.93 88888.00 2009-08-06 11:23:08.250 218 12795.58 49.25 55115.93 88888.00 2009-08-06 11:23:08.375 218 12795.48 49.25 55115.90 88888.00 2009-08-06 11:23:08.500 218 12795.42 49.30 55115.90 88888.00 2009-08-06 11:23:08.625 218 12795.42 49.30 55115.93 88888.00 2009-08-06 11:23:08.750 218 12795.42 49.27 55115.93 88888.00 2009-08-06 11:23:08.875 218 12795.42 49.30 55115.93 88888.00 2009-08-06 11:23:09.000 218 12795.45 49.30 55115.93 88888.00 2009-08-06 11:23:09.125 218 12795.50 49.33 55115.93 88888.00 2009-08-06 11:23:09.250 218 12795.55 49.27 55115.93 88888.00 2009-08-06 11:23:09.375 218 12795.58 49.33 55115.93 88888.00 2009-08-06 11:23:09.500 218 12795.52 49.35 55115.93 88888.00 2009-08-06 11:23:09.625 218 12795.50 49.33 55115.93 88888.00 2009-08-06 11:23:09.750 218 12795.45 49.25 55115.90 88888.00 2009-08-06 11:23:09.875 218 12795.42 49.27 55115.90 88888.00 2009-08-06 11:23:10.000 218 12795.40 49.30 55115.88 88888.00 2009-08-06 11:23:10.125 218 12795.48 49.40 55115.93 88888.00 2009-08-06 11:23:10.250 218 12795.52 49.38 55115.90 88888.00 2009-08-06 11:23:10.375 218 12795.55 49.38 55115.93 88888.00 2009-08-06 11:23:10.500 218 12795.50 49.33 55115.93 88888.00 2009-08-06 11:23:10.625 218 12795.42 49.33 55115.90 88888.00 2009-08-06 11:23:10.750 218 12795.40 49.33 55115.93 88888.00 2009-08-06 11:23:10.875 218 12795.42 49.33 55115.93 88888.00 2009-08-06 11:23:11.000 218 12795.48 49.30 55115.90 88888.00 2009-08-06 11:23:11.125 218 12795.45 49.33 55115.90 88888.00 2009-08-06 11:23:11.250 218 12795.38 49.30 55115.90 88888.00 2009-08-06 11:23:11.375 218 12795.50 49.38 55115.90 88888.00 2009-08-06 11:23:11.500 218 12795.50 49.40 55115.95 88888.00 2009-08-06 11:23:11.625 218 12795.55 49.38 55115.93 88888.00 2009-08-06 11:23:11.750 218 12795.58 49.38 55115.95 88888.00 2009-08-06 11:23:11.875 218 12795.55 49.38 55115.93 88888.00 2009-08-06 11:23:12.000 218 12795.50 49.45 55115.93 88888.00 2009-08-06 11:23:12.125 218 12795.45 49.48 55115.97 88888.00 2009-08-06 11:23:12.250 218 12795.42 49.42 55115.97 88888.00 2009-08-06 11:23:12.375 218 12795.45 49.38 55115.95 88888.00 2009-08-06 11:23:12.500 218 12795.48 49.38 55115.95 88888.00 2009-08-06 11:23:12.625 218 12795.52 49.40 55115.95 88888.00 2009-08-06 11:23:12.750 218 12795.50 49.38 55115.95 88888.00 2009-08-06 11:23:12.875 218 12795.48 49.40 55115.93 88888.00 2009-08-06 11:23:13.000 218 12795.50 49.40 55115.93 88888.00 2009-08-06 11:23:13.125 218 12795.52 49.35 55115.93 88888.00 2009-08-06 11:23:13.250 218 12795.55 49.38 55115.95 88888.00 2009-08-06 11:23:13.375 218 12795.58 49.42 55115.95 88888.00 2009-08-06 11:23:13.500 218 12795.48 49.50 55115.97 88888.00 2009-08-06 11:23:13.625 218 12795.42 49.50 55115.97 88888.00 2009-08-06 11:23:13.750 218 12795.50 49.48 55115.95 88888.00 2009-08-06 11:23:13.875 218 12795.52 49.48 55115.95 88888.00 2009-08-06 11:23:14.000 218 12795.45 49.48 55115.93 88888.00 2009-08-06 11:23:14.125 218 12795.42 49.42 55115.90 88888.00 2009-08-06 11:23:14.250 218 12795.52 49.40 55115.93 88888.00 2009-08-06 11:23:14.375 218 12795.65 49.38 55115.93 88888.00 2009-08-06 11:23:14.500 218 12795.67 49.42 55115.95 88888.00 2009-08-06 11:23:14.625 218 12795.58 49.45 55115.93 88888.00 2009-08-06 11:23:14.750 218 12795.52 49.50 55115.95 88888.00 2009-08-06 11:23:14.875 218 12795.45 49.48 55115.95 88888.00 2009-08-06 11:23:15.000 218 12795.55 49.48 55115.93 88888.00 2009-08-06 11:23:15.125 218 12795.55 49.50 55115.95 88888.00 2009-08-06 11:23:15.250 218 12795.48 49.50 55115.95 88888.00 2009-08-06 11:23:15.375 218 12795.42 49.48 55115.93 88888.00 2009-08-06 11:23:15.500 218 12795.42 49.40 55115.90 88888.00 2009-08-06 11:23:15.625 218 12795.52 49.45 55115.93 88888.00 2009-08-06 11:23:15.750 218 12795.58 49.55 55115.95 88888.00 2009-08-06 11:23:15.875 218 12795.62 49.58 55115.97 88888.00 2009-08-06 11:23:16.000 218 12795.58 49.50 55115.95 88888.00 2009-08-06 11:23:16.125 218 12795.48 49.45 55115.93 88888.00 2009-08-06 11:23:16.250 218 12795.48 49.50 55115.95 88888.00 2009-08-06 11:23:16.375 218 12795.50 49.52 55115.93 88888.00 2009-08-06 11:23:16.500 218 12795.50 49.48 55115.95 88888.00 2009-08-06 11:23:16.625 218 12795.48 49.45 55115.95 88888.00 2009-08-06 11:23:16.750 218 12795.50 49.45 55115.93 88888.00 2009-08-06 11:23:16.875 218 12795.58 49.48 55115.93 88888.00 2009-08-06 11:23:17.000 218 12795.67 49.48 55115.90 88888.00 2009-08-06 11:23:17.125 218 12795.67 49.45 55115.93 88888.00 2009-08-06 11:23:17.250 218 12795.58 49.45 55115.93 88888.00 2009-08-06 11:23:17.375 218 12795.60 49.48 55115.93 88888.00 2009-08-06 11:23:17.500 218 12795.70 49.55 55115.95 88888.00 2009-08-06 11:23:17.625 218 12795.67 49.60 55115.95 88888.00 2009-08-06 11:23:17.750 218 12795.58 49.52 55115.93 88888.00 2009-08-06 11:23:17.875 218 12795.55 49.52 55115.93 88888.00 2009-08-06 11:23:18.000 218 12795.62 49.55 55115.93 88888.00 2009-08-06 11:23:18.125 218 12795.60 49.55 55115.95 88888.00 2009-08-06 11:23:18.250 218 12795.52 49.52 55115.93 88888.00 2009-08-06 11:23:18.375 218 12795.52 49.60 55115.95 88888.00 2009-08-06 11:23:18.500 218 12795.62 49.62 55115.97 88888.00 2009-08-06 11:23:18.625 218 12795.62 49.60 55115.95 88888.00 2009-08-06 11:23:18.750 218 12795.67 49.62 55115.95 88888.00 2009-08-06 11:23:18.875 218 12795.62 49.58 55115.97 88888.00 2009-08-06 11:23:19.000 218 12795.58 49.55 55115.93 88888.00 2009-08-06 11:23:19.125 218 12795.55 49.55 55115.95 88888.00 2009-08-06 11:23:19.250 218 12795.45 49.55 55115.95 88888.00 2009-08-06 11:23:19.375 218 12795.40 49.58 55115.97 88888.00 2009-08-06 11:23:19.500 218 12795.48 49.58 55115.97 88888.00 2009-08-06 11:23:19.625 218 12795.58 49.62 55115.97 88888.00 2009-08-06 11:23:19.750 218 12795.55 49.65 55115.97 88888.00 2009-08-06 11:23:19.875 218 12795.55 49.62 55115.97 88888.00 2009-08-06 11:23:20.000 218 12795.45 49.58 55115.97 88888.00 2009-08-06 11:23:20.125 218 12795.40 49.58 55115.97 88888.00 2009-08-06 11:23:20.250 218 12795.38 49.65 55115.97 88888.00 2009-08-06 11:23:20.375 218 12795.40 49.65 55116.00 88888.00 2009-08-06 11:23:20.500 218 12795.33 49.65 55116.00 88888.00 2009-08-06 11:23:20.625 218 12795.38 49.65 55115.97 88888.00 2009-08-06 11:23:20.750 218 12795.42 49.62 55115.97 88888.00 2009-08-06 11:23:20.875 218 12795.50 49.67 55115.97 88888.00 2009-08-06 11:23:21.000 218 12795.58 49.65 55115.97 88888.00 2009-08-06 11:23:21.125 218 12795.60 49.62 55116.00 88888.00 2009-08-06 11:23:21.250 218 12795.62 49.62 55116.00 88888.00 2009-08-06 11:23:21.375 218 12795.62 49.65 55115.97 88888.00 2009-08-06 11:23:21.500 218 12795.62 49.67 55116.00 88888.00 2009-08-06 11:23:21.625 218 12795.65 49.67 55115.95 88888.00 2009-08-06 11:23:21.750 218 12795.65 49.67 55115.97 88888.00 2009-08-06 11:23:21.875 218 12795.67 49.73 55115.97 88888.00 2009-08-06 11:23:22.000 218 12795.65 49.75 55116.00 88888.00 2009-08-06 11:23:22.125 218 12795.58 49.67 55115.97 88888.00 2009-08-06 11:23:22.250 218 12795.58 49.65 55115.97 88888.00 2009-08-06 11:23:22.375 218 12795.55 49.67 55115.97 88888.00 2009-08-06 11:23:22.500 218 12795.58 49.70 55116.00 88888.00 2009-08-06 11:23:22.625 218 12795.60 49.70 55116.00 88888.00 2009-08-06 11:23:22.750 218 12795.60 49.65 55115.97 88888.00 2009-08-06 11:23:22.875 218 12795.65 49.70 55115.95 88888.00 2009-08-06 11:23:23.000 218 12795.70 49.73 55115.95 88888.00 2009-08-06 11:23:23.125 218 12795.67 49.73 55115.97 88888.00 2009-08-06 11:23:23.250 218 12795.70 49.73 55116.00 88888.00 2009-08-06 11:23:23.375 218 12795.73 49.73 55115.97 88888.00 2009-08-06 11:23:23.500 218 12795.65 49.75 55115.97 88888.00 2009-08-06 11:23:23.625 218 12795.62 49.70 55115.97 88888.00 2009-08-06 11:23:23.750 218 12795.60 49.75 55115.97 88888.00 2009-08-06 11:23:23.875 218 12795.60 49.75 55116.03 88888.00 2009-08-06 11:23:24.000 218 12795.65 49.77 55116.00 88888.00 2009-08-06 11:23:24.125 218 12795.67 49.75 55115.97 88888.00 2009-08-06 11:23:24.250 218 12795.65 49.77 55116.00 88888.00 2009-08-06 11:23:24.375 218 12795.67 49.85 55116.00 88888.00 2009-08-06 11:23:24.500 218 12795.65 49.85 55116.00 88888.00 2009-08-06 11:23:24.625 218 12795.55 49.80 55115.97 88888.00 2009-08-06 11:23:24.750 218 12795.55 49.80 55115.97 88888.00 2009-08-06 11:23:24.875 218 12795.52 49.80 55116.00 88888.00 2009-08-06 11:23:25.000 218 12795.55 49.77 55116.00 88888.00 2009-08-06 11:23:25.125 218 12795.52 49.70 55115.97 88888.00 2009-08-06 11:23:25.250 218 12795.55 49.75 55115.97 88888.00 2009-08-06 11:23:25.375 218 12795.60 49.80 55115.97 88888.00 2009-08-06 11:23:25.500 218 12795.62 49.88 55115.97 88888.00 2009-08-06 11:23:25.625 218 12795.65 49.85 55115.97 88888.00 2009-08-06 11:23:25.750 218 12795.58 49.77 55116.00 88888.00 2009-08-06 11:23:25.875 218 12795.52 49.75 55115.97 88888.00 2009-08-06 11:23:26.000 218 12795.52 49.83 55116.00 88888.00 2009-08-06 11:23:26.125 218 12795.55 49.90 55116.03 88888.00 2009-08-06 11:23:26.250 218 12795.55 49.90 55116.03 88888.00 2009-08-06 11:23:26.375 218 12795.50 49.80 55116.00 88888.00 2009-08-06 11:23:26.500 218 12795.58 49.80 55116.00 88888.00 2009-08-06 11:23:26.625 218 12795.58 49.80 55116.00 88888.00 2009-08-06 11:23:26.750 218 12795.60 49.85 55115.97 88888.00 2009-08-06 11:23:26.875 218 12795.60 49.85 55116.00 88888.00 2009-08-06 11:23:27.000 218 12795.60 49.90 55116.00 88888.00 2009-08-06 11:23:27.125 218 12795.67 49.90 55116.05 88888.00 2009-08-06 11:23:27.250 218 12795.73 49.88 55116.03 88888.00 2009-08-06 11:23:27.375 218 12795.73 49.85 55116.00 88888.00 2009-08-06 11:23:27.500 218 12795.60 49.83 55116.00 88888.00 2009-08-06 11:23:27.625 218 12795.60 49.83 55116.00 88888.00 2009-08-06 11:23:27.750 218 12795.65 49.85 55116.00 88888.00 2009-08-06 11:23:27.875 218 12795.62 49.88 55116.03 88888.00 2009-08-06 11:23:28.000 218 12795.60 49.90 55116.00 88888.00 2009-08-06 11:23:28.125 218 12795.52 49.83 55116.00 88888.00 2009-08-06 11:23:28.250 218 12795.52 49.85 55116.03 88888.00 2009-08-06 11:23:28.375 218 12795.60 49.85 55116.00 88888.00 2009-08-06 11:23:28.500 218 12795.58 49.85 55116.00 88888.00 2009-08-06 11:23:28.625 218 12795.55 49.90 55116.00 88888.00 2009-08-06 11:23:28.750 218 12795.55 49.90 55116.03 88888.00 2009-08-06 11:23:28.875 218 12795.58 49.90 55116.03 88888.00 2009-08-06 11:23:29.000 218 12795.67 50.00 55116.03 88888.00 2009-08-06 11:23:29.125 218 12795.73 50.02 55116.05 88888.00 2009-08-06 11:23:29.250 218 12795.58 49.92 55116.03 88888.00 2009-08-06 11:23:29.375 218 12795.60 49.92 55116.03 88888.00 2009-08-06 11:23:29.500 218 12795.58 49.95 55116.03 88888.00 2009-08-06 11:23:29.625 218 12795.58 49.98 55116.03 88888.00 2009-08-06 11:23:29.750 218 12795.60 49.92 55116.05 88888.00 2009-08-06 11:23:29.875 218 12795.65 49.95 55116.05 88888.00 2009-08-06 11:23:30.000 218 12795.65 49.92 55116.03 88888.00 2009-08-06 11:23:30.125 218 12795.62 49.90 55116.03 88888.00 2009-08-06 11:23:30.250 218 12795.55 49.88 55116.03 88888.00 2009-08-06 11:23:30.375 218 12795.58 49.90 55116.00 88888.00 2009-08-06 11:23:30.500 218 12795.55 49.92 55116.05 88888.00 2009-08-06 11:23:30.625 218 12795.60 49.95 55116.07 88888.00 2009-08-06 11:23:30.750 218 12795.60 49.98 55116.05 88888.00 2009-08-06 11:23:30.875 218 12795.60 50.02 55116.07 88888.00 2009-08-06 11:23:31.000 218 12795.65 49.98 55116.05 88888.00 2009-08-06 11:23:31.125 218 12795.58 49.98 55116.07 88888.00 2009-08-06 11:23:31.250 218 12795.58 49.98 55116.05 88888.00 2009-08-06 11:23:31.375 218 12795.65 50.02 55116.07 88888.00 2009-08-06 11:23:31.500 218 12795.58 50.02 55116.07 88888.00 2009-08-06 11:23:31.625 218 12795.52 50.00 55116.07 88888.00 2009-08-06 11:23:31.750 218 12795.52 50.00 55116.07 88888.00 2009-08-06 11:23:31.875 218 12795.58 49.98 55116.05 88888.00 2009-08-06 11:23:32.000 218 12795.55 50.00 55116.05 88888.00 2009-08-06 11:23:32.125 218 12795.62 50.02 55116.03 88888.00 2009-08-06 11:23:32.250 218 12795.58 50.00 55116.03 88888.00 2009-08-06 11:23:32.375 218 12795.52 50.00 55116.05 88888.00 2009-08-06 11:23:32.500 218 12795.58 50.00 55116.05 88888.00 2009-08-06 11:23:32.625 218 12795.58 49.98 55116.05 88888.00 2009-08-06 11:23:32.750 218 12795.62 50.05 55116.05 88888.00 2009-08-06 11:23:32.875 218 12795.55 50.05 55116.05 88888.00 2009-08-06 11:23:33.000 218 12795.52 49.98 55116.05 88888.00 2009-08-06 11:23:33.125 218 12795.58 49.98 55116.05 88888.00 2009-08-06 11:23:33.250 218 12795.60 49.98 55116.03 88888.00 2009-08-06 11:23:33.375 218 12795.55 49.98 55116.03 88888.00 2009-08-06 11:23:33.500 218 12795.50 49.98 55116.03 88888.00 2009-08-06 11:23:33.625 218 12795.60 50.05 55116.07 88888.00 2009-08-06 11:23:33.750 218 12795.60 50.02 55116.07 88888.00 2009-08-06 11:23:33.875 218 12795.58 50.00 55116.05 88888.00 2009-08-06 11:23:34.000 218 12795.60 50.02 55116.03 88888.00 2009-08-06 11:23:34.125 218 12795.60 50.02 55116.05 88888.00 2009-08-06 11:23:34.250 218 12795.62 50.05 55116.10 88888.00 2009-08-06 11:23:34.375 218 12795.67 50.10 55116.10 88888.00 2009-08-06 11:23:34.500 218 12795.58 50.08 55116.07 88888.00 2009-08-06 11:23:34.625 218 12795.52 49.98 55116.05 88888.00 2009-08-06 11:23:34.750 218 12795.52 50.02 55116.07 88888.00 2009-08-06 11:23:34.875 218 12795.60 50.05 55116.10 88888.00 2009-08-06 11:23:35.000 218 12795.60 50.10 55116.10 88888.00 2009-08-06 11:23:35.125 218 12795.62 50.10 55116.10 88888.00 2009-08-06 11:23:35.250 218 12795.65 50.10 55116.10 88888.00 2009-08-06 11:23:35.375 218 12795.67 50.15 55116.10 88888.00 2009-08-06 11:23:35.500 218 12795.62 50.12 55116.10 88888.00 2009-08-06 11:23:35.625 218 12795.62 50.10 55116.05 88888.00 2009-08-06 11:23:35.750 218 12795.62 50.12 55116.10 88888.00 2009-08-06 11:23:35.875 218 12795.55 50.15 55116.10 88888.00 2009-08-06 11:23:36.000 218 12795.52 50.15 55116.10 88888.00 2009-08-06 11:23:36.125 218 12795.60 50.10 55116.10 88888.00 2009-08-06 11:23:36.250 218 12795.58 50.10 55116.10 88888.00 2009-08-06 11:23:36.375 218 12795.55 50.10 55116.10 88888.00 2009-08-06 11:23:36.500 218 12795.48 50.12 55116.10 88888.00 2009-08-06 11:23:36.625 218 12795.50 50.12 55116.10 88888.00 2009-08-06 11:23:36.750 218 12795.52 50.12 55116.10 88888.00 2009-08-06 11:23:36.875 218 12795.62 50.12 55116.10 88888.00 2009-08-06 11:23:37.000 218 12795.62 50.08 55116.10 88888.00 2009-08-06 11:23:37.125 218 12795.52 50.02 55116.07 88888.00 2009-08-06 11:23:37.250 218 12795.55 50.08 55116.07 88888.00 2009-08-06 11:23:37.375 218 12795.67 50.17 55116.10 88888.00 2009-08-06 11:23:37.500 218 12795.58 50.20 55116.07 88888.00 2009-08-06 11:23:37.625 218 12795.52 50.12 55116.07 88888.00 2009-08-06 11:23:37.750 218 12795.55 50.15 55116.10 88888.00 2009-08-06 11:23:37.875 218 12795.55 50.20 55116.12 88888.00 2009-08-06 11:23:38.000 218 12795.52 50.17 55116.10 88888.00 2009-08-06 11:23:38.125 218 12795.50 50.20 55116.10 88888.00 2009-08-06 11:23:38.250 218 12795.38 50.12 55116.10 88888.00 2009-08-06 11:23:38.375 218 12795.35 50.10 55116.10 88888.00 2009-08-06 11:23:38.500 218 12795.35 50.20 55116.12 88888.00 2009-08-06 11:23:38.625 218 12795.45 50.20 55116.12 88888.00 2009-08-06 11:23:38.750 218 12795.50 50.17 55116.10 88888.00 2009-08-06 11:23:38.875 218 12795.52 50.12 55116.10 88888.00 2009-08-06 11:23:39.000 218 12795.58 50.12 55116.07 88888.00 2009-08-06 11:23:39.125 218 12795.62 50.12 55116.07 88888.00 2009-08-06 11:23:39.250 218 12795.58 50.23 55116.10 88888.00 2009-08-06 11:23:39.375 218 12795.58 50.25 55116.12 88888.00 2009-08-06 11:23:39.500 218 12795.55 50.23 55116.12 88888.00 2009-08-06 11:23:39.625 218 12795.60 50.25 55116.15 88888.00 2009-08-06 11:23:39.750 218 12795.58 50.23 55116.15 88888.00 2009-08-06 11:23:39.875 218 12795.58 50.27 55116.12 88888.00 2009-08-06 11:23:40.000 218 12795.58 50.25 55116.12 88888.00 2009-08-06 11:23:40.125 218 12795.55 50.25 55116.12 88888.00 2009-08-06 11:23:40.250 218 12795.60 50.23 55116.15 88888.00 2009-08-06 11:23:40.375 218 12795.62 50.23 55116.12 88888.00 2009-08-06 11:23:40.500 218 12795.55 50.23 55116.10 88888.00 2009-08-06 11:23:40.625 218 12795.55 50.23 55116.10 88888.00 2009-08-06 11:23:40.750 218 12795.58 50.23 55116.12 88888.00 2009-08-06 11:23:40.875 218 12795.62 50.30 55116.15 88888.00 2009-08-06 11:23:41.000 218 12795.60 50.27 55116.12 88888.00 2009-08-06 11:23:41.125 218 12795.60 50.23 55116.15 88888.00 2009-08-06 11:23:41.250 218 12795.58 50.27 55116.15 88888.00 2009-08-06 11:23:41.375 218 12795.62 50.30 55116.18 88888.00 2009-08-06 11:23:41.500 218 12795.60 50.30 55116.18 88888.00 2009-08-06 11:23:41.625 218 12795.58 50.27 55116.15 88888.00 2009-08-06 11:23:41.750 218 12795.58 50.27 55116.18 88888.00 2009-08-06 11:23:41.875 218 12795.55 50.25 55116.18 88888.00 2009-08-06 11:23:42.000 218 12795.58 50.25 55116.15 88888.00 2009-08-06 11:23:42.125 218 12795.58 50.25 55116.15 88888.00 2009-08-06 11:23:42.250 218 12795.50 50.27 55116.18 88888.00 2009-08-06 11:23:42.375 218 12795.48 50.23 55116.15 88888.00 2009-08-06 11:23:42.500 218 12795.52 50.23 55116.15 88888.00 2009-08-06 11:23:42.625 218 12795.60 50.25 55116.15 88888.00 2009-08-06 11:23:42.750 218 12795.62 50.33 55116.18 88888.00 2009-08-06 11:23:42.875 218 12795.58 50.33 55116.18 88888.00 2009-08-06 11:23:43.000 218 12795.70 50.33 55116.15 88888.00 2009-08-06 11:23:43.125 218 12795.75 50.35 55116.18 88888.00 2009-08-06 11:23:43.250 218 12795.70 50.35 55116.20 88888.00 2009-08-06 11:23:43.375 218 12795.70 50.40 55116.22 88888.00 2009-08-06 11:23:43.500 218 12795.70 50.42 55116.20 88888.00 2009-08-06 11:23:43.625 218 12795.70 50.35 55116.18 88888.00 2009-08-06 11:23:43.750 218 12795.67 50.30 55116.18 88888.00 2009-08-06 11:23:43.875 218 12795.65 50.27 55116.18 88888.00 2009-08-06 11:23:44.000 218 12795.65 50.30 55116.18 88888.00 2009-08-06 11:23:44.125 218 12795.73 50.30 55116.18 88888.00 2009-08-06 11:23:44.250 218 12795.80 50.35 55116.22 88888.00 2009-08-06 11:23:44.375 218 12795.77 50.35 55116.20 88888.00 2009-08-06 11:23:44.500 218 12795.73 50.35 55116.15 88888.00 2009-08-06 11:23:44.625 218 12795.75 50.40 55116.18 88888.00 2009-08-06 11:23:44.750 218 12795.75 50.40 55116.20 88888.00 2009-08-06 11:23:44.875 218 12795.77 50.42 55116.20 88888.00 2009-08-06 11:23:45.000 218 12795.75 50.42 55116.18 88888.00 2009-08-06 11:23:45.125 218 12795.80 50.42 55116.20 88888.00 2009-08-06 11:23:45.250 218 12795.83 50.40 55116.22 88888.00 2009-08-06 11:23:45.375 218 12795.85 50.40 55116.20 88888.00 2009-08-06 11:23:45.500 218 12795.77 50.35 55116.18 88888.00 2009-08-06 11:23:45.625 218 12795.80 50.35 55116.15 88888.00 2009-08-06 11:23:45.750 218 12795.90 50.40 55116.15 88888.00 2009-08-06 11:23:45.875 218 12795.85 50.35 55116.15 88888.00 2009-08-06 11:23:46.000 218 12795.83 50.33 55116.10 88888.00 2009-08-06 11:23:46.125 218 12795.73 50.38 55116.12 88888.00 2009-08-06 11:23:46.250 218 12795.67 50.38 55116.15 88888.00 2009-08-06 11:23:46.375 218 12795.65 50.35 55116.10 88888.00 2009-08-06 11:23:46.500 218 12795.67 50.40 55116.12 88888.00 2009-08-06 11:23:46.625 218 12795.77 50.45 55116.15 88888.00 2009-08-06 11:23:46.750 218 12795.85 50.42 55116.18 88888.00 2009-08-06 11:23:46.875 218 12795.83 50.38 55116.15 88888.00 2009-08-06 11:23:47.000 218 12795.83 50.35 55116.15 88888.00 2009-08-06 11:23:47.125 218 12795.80 50.42 55116.18 88888.00 2009-08-06 11:23:47.250 218 12795.75 50.45 55116.18 88888.00 2009-08-06 11:23:47.375 218 12795.75 50.42 55116.15 88888.00 2009-08-06 11:23:47.500 218 12795.80 50.40 55116.15 88888.00 2009-08-06 11:23:47.625 218 12795.85 50.42 55116.15 88888.00 2009-08-06 11:23:47.750 218 12795.88 50.45 55116.15 88888.00 2009-08-06 11:23:47.875 218 12795.83 50.48 55116.12 88888.00 2009-08-06 11:23:48.000 218 12795.80 50.48 55116.15 88888.00 2009-08-06 11:23:48.125 218 12795.85 50.45 55116.18 88888.00 2009-08-06 11:23:48.250 218 12795.83 50.42 55116.18 88888.00 2009-08-06 11:23:48.375 218 12795.85 50.42 55116.18 88888.00 2009-08-06 11:23:48.500 218 12795.77 50.40 55116.20 88888.00 2009-08-06 11:23:48.625 218 12795.77 50.45 55116.22 88888.00 2009-08-06 11:23:48.750 218 12795.88 50.50 55116.22 88888.00 2009-08-06 11:23:48.875 218 12795.90 50.45 55116.18 88888.00 2009-08-06 11:23:49.000 218 12795.90 50.45 55116.20 88888.00 2009-08-06 11:23:49.125 218 12795.92 50.45 55116.22 88888.00 2009-08-06 11:23:49.250 218 12795.88 50.50 55116.22 88888.00 2009-08-06 11:23:49.375 218 12795.92 50.55 55116.22 88888.00 2009-08-06 11:23:49.500 218 12795.92 50.48 55116.20 88888.00 2009-08-06 11:23:49.625 218 12795.90 50.45 55116.18 88888.00 2009-08-06 11:23:49.750 218 12795.92 50.50 55116.20 88888.00 2009-08-06 11:23:49.875 218 12795.90 50.45 55116.18 88888.00 2009-08-06 11:23:50.000 218 12795.88 50.45 55116.18 88888.00 2009-08-06 11:23:50.125 218 12795.92 50.48 55116.18 88888.00 2009-08-06 11:23:50.250 218 12795.95 50.48 55116.18 88888.00 2009-08-06 11:23:50.375 218 12795.98 50.50 55116.20 88888.00 2009-08-06 11:23:50.500 218 12795.98 50.55 55116.18 88888.00 2009-08-06 11:23:50.625 218 12795.95 50.58 55116.18 88888.00 2009-08-06 11:23:50.750 218 12795.95 50.60 55116.20 88888.00 2009-08-06 11:23:50.875 218 12795.95 50.58 55116.20 88888.00 2009-08-06 11:23:51.000 218 12795.92 50.52 55116.18 88888.00 2009-08-06 11:23:51.125 218 12795.88 50.48 55116.18 88888.00 2009-08-06 11:23:51.250 218 12795.90 50.55 55116.20 88888.00 2009-08-06 11:23:51.375 218 12796.00 50.55 55116.20 88888.00 2009-08-06 11:23:51.500 218 12796.00 50.52 55116.18 88888.00 2009-08-06 11:23:51.625 218 12795.98 50.52 55116.20 88888.00 2009-08-06 11:23:51.750 218 12795.92 50.50 55116.18 88888.00 2009-08-06 11:23:51.875 218 12795.92 50.48 55116.18 88888.00 2009-08-06 11:23:52.000 218 12795.92 50.50 55116.18 88888.00 2009-08-06 11:23:52.125 218 12795.88 50.50 55116.20 88888.00 2009-08-06 11:23:52.250 218 12795.80 50.52 55116.22 88888.00 2009-08-06 11:23:52.375 218 12795.92 50.52 55116.22 88888.00 2009-08-06 11:23:52.500 218 12795.92 50.48 55116.18 88888.00 2009-08-06 11:23:52.625 218 12795.92 50.52 55116.20 88888.00 2009-08-06 11:23:52.750 218 12795.95 50.55 55116.25 88888.00 2009-08-06 11:23:52.875 218 12796.00 50.55 55116.22 88888.00 2009-08-06 11:23:53.000 218 12796.00 50.55 55116.20 88888.00 2009-08-06 11:23:53.125 218 12795.95 50.55 55116.18 88888.00 2009-08-06 11:23:53.250 218 12795.98 50.52 55116.20 88888.00 2009-08-06 11:23:53.375 218 12796.00 50.52 55116.20 88888.00 2009-08-06 11:23:53.500 218 12795.92 50.52 55116.20 88888.00 2009-08-06 11:23:53.625 218 12795.85 50.52 55116.18 88888.00 2009-08-06 11:23:53.750 218 12795.90 50.58 55116.18 88888.00 2009-08-06 11:23:53.875 218 12795.92 50.58 55116.20 88888.00 2009-08-06 11:23:54.000 218 12795.90 50.58 55116.18 88888.00 2009-08-06 11:23:54.125 218 12795.90 50.58 55116.22 88888.00 2009-08-06 11:23:54.250 218 12795.85 50.52 55116.20 88888.00 2009-08-06 11:23:54.375 218 12795.92 50.55 55116.20 88888.00 2009-08-06 11:23:54.500 218 12795.98 50.58 55116.22 88888.00 2009-08-06 11:23:54.625 218 12795.95 50.55 55116.22 88888.00 2009-08-06 11:23:54.750 218 12795.90 50.60 55116.22 88888.00 2009-08-06 11:23:54.875 218 12795.92 50.55 55116.22 88888.00 2009-08-06 11:23:55.000 218 12795.95 50.60 55116.22 88888.00 2009-08-06 11:23:55.125 218 12795.95 50.55 55116.25 88888.00 2009-08-06 11:23:55.250 218 12795.92 50.58 55116.22 88888.00 2009-08-06 11:23:55.375 218 12796.05 50.62 55116.25 88888.00 2009-08-06 11:23:55.500 218 12796.02 50.62 55116.25 88888.00 2009-08-06 11:23:55.625 218 12795.95 50.58 55116.22 88888.00 2009-08-06 11:23:55.750 218 12795.95 50.58 55116.22 88888.00 2009-08-06 11:23:55.875 218 12795.95 50.58 55116.20 88888.00 2009-08-06 11:23:56.000 218 12795.90 50.52 55116.20 88888.00 2009-08-06 11:23:56.125 218 12795.90 50.58 55116.25 88888.00 2009-08-06 11:23:56.250 218 12795.95 50.58 55116.22 88888.00 2009-08-06 11:23:56.375 218 12796.00 50.58 55116.25 88888.00 2009-08-06 11:23:56.500 218 12796.02 50.62 55116.22 88888.00 2009-08-06 11:23:56.625 218 12796.02 50.62 55116.22 88888.00 2009-08-06 11:23:56.750 218 12796.05 50.62 55116.22 88888.00 2009-08-06 11:23:56.875 218 12796.00 50.58 55116.20 88888.00 2009-08-06 11:23:57.000 218 12796.00 50.60 55116.22 88888.00 2009-08-06 11:23:57.125 218 12796.02 50.65 55116.28 88888.00 2009-08-06 11:23:57.250 218 12795.98 50.67 55116.28 88888.00 2009-08-06 11:23:57.375 218 12796.02 50.67 55116.25 88888.00 2009-08-06 11:23:57.500 218 12796.02 50.65 55116.25 88888.00 2009-08-06 11:23:57.625 218 12796.00 50.65 55116.25 88888.00 2009-08-06 11:23:57.750 218 12795.92 50.65 55116.25 88888.00 2009-08-06 11:23:57.875 218 12795.90 50.60 55116.25 88888.00 2009-08-06 11:23:58.000 218 12795.92 50.58 55116.25 88888.00 2009-08-06 11:23:58.125 218 12795.98 50.62 55116.25 88888.00 2009-08-06 11:23:58.250 218 12795.95 50.62 55116.25 88888.00 2009-08-06 11:23:58.375 218 12795.98 50.60 55116.28 88888.00 2009-08-06 11:23:58.500 218 12795.95 50.60 55116.28 88888.00 2009-08-06 11:23:58.625 218 12795.95 50.65 55116.28 88888.00 2009-08-06 11:23:58.750 218 12795.98 50.67 55116.28 88888.00 2009-08-06 11:23:58.875 218 12795.90 50.60 55116.25 88888.00 2009-08-06 11:23:59.000 218 12795.90 50.55 55116.25 88888.00 2009-08-06 11:23:59.125 218 12795.95 50.55 55116.25 88888.00 2009-08-06 11:23:59.250 218 12795.90 50.58 55116.25 88888.00 2009-08-06 11:23:59.375 218 12795.95 50.62 55116.28 88888.00 2009-08-06 11:23:59.500 218 12796.00 50.62 55116.28 88888.00 2009-08-06 11:23:59.625 218 12796.02 50.62 55116.30 88888.00 2009-08-06 11:23:59.750 218 12796.02 50.60 55116.28 88888.00 2009-08-06 11:23:59.875 218 12796.02 50.65 55116.30 88888.00 2009-08-06 11:24:01.000 218 12796.05 50.62 55116.25 88888.00 2009-08-06 11:24:01.125 218 12796.08 50.65 55116.30 88888.00 2009-08-06 11:24:01.250 218 12796.02 50.60 55116.28 88888.00 2009-08-06 11:24:01.375 218 12796.08 50.73 55116.30 88888.00 2009-08-06 11:24:01.500 218 12796.08 50.75 55116.28 88888.00 2009-08-06 11:24:01.625 218 12795.98 50.62 55116.28 88888.00 2009-08-06 11:24:01.750 218 12795.92 50.60 55116.28 88888.00 2009-08-06 11:24:01.875 218 12795.98 50.67 55116.30 88888.00 2009-08-06 11:24:01.000 218 12795.98 50.73 55116.30 88888.00 2009-08-06 11:24:01.125 218 12796.00 50.67 55116.30 88888.00 2009-08-06 11:24:01.250 218 12796.05 50.67 55116.32 88888.00 2009-08-06 11:24:01.375 218 12796.15 50.70 55116.30 88888.00 2009-08-06 11:24:01.500 218 12796.10 50.70 55116.30 88888.00 2009-08-06 11:24:01.625 218 12796.08 50.73 55116.30 88888.00 2009-08-06 11:24:01.750 218 12796.10 50.75 55116.30 88888.00 2009-08-06 11:24:01.875 218 12796.10 50.75 55116.32 88888.00 2009-08-06 11:24:02.000 218 12796.05 50.75 55116.35 88888.00 2009-08-06 11:24:02.125 218 12796.02 50.75 55116.32 88888.00 2009-08-06 11:24:02.250 218 12796.05 50.75 55116.32 88888.00 2009-08-06 11:24:02.375 218 12796.15 50.80 55116.32 88888.00 2009-08-06 11:24:02.500 218 12796.08 50.75 55116.32 88888.00 2009-08-06 11:24:02.625 218 12796.00 50.73 55116.32 88888.00 2009-08-06 11:24:02.750 218 12796.05 50.73 55116.32 88888.00 2009-08-06 11:24:02.875 218 12796.08 50.70 55116.30 88888.00 2009-08-06 11:24:03.000 218 12796.08 50.73 55116.30 88888.00 2009-08-06 11:24:03.125 218 12796.10 50.75 55116.30 88888.00 2009-08-06 11:24:03.250 218 12796.08 50.77 55116.30 88888.00 2009-08-06 11:24:03.375 218 12796.10 50.75 55116.25 88888.00 2009-08-06 11:24:03.500 218 12796.08 50.77 55116.30 88888.00 2009-08-06 11:24:03.625 218 12796.12 50.83 55116.32 88888.00 2009-08-06 11:24:03.750 218 12796.12 50.85 55116.32 88888.00 2009-08-06 11:24:03.875 218 12796.12 50.80 55116.30 88888.00 2009-08-06 11:24:04.000 218 12796.12 50.85 55116.30 88888.00 2009-08-06 11:24:04.125 218 12796.20 50.85 55116.35 88888.00 2009-08-06 11:24:04.250 218 12796.15 50.85 55116.35 88888.00 2009-08-06 11:24:04.375 218 12796.17 50.85 55116.32 88888.00 2009-08-06 11:24:04.500 218 12796.12 50.80 55116.30 88888.00 2009-08-06 11:24:04.625 218 12796.12 50.83 55116.32 88888.00 2009-08-06 11:24:04.750 218 12796.17 50.83 55116.32 88888.00 2009-08-06 11:24:04.875 218 12796.23 50.83 55116.30 88888.00 2009-08-06 11:24:05.000 218 12796.23 50.88 55116.32 88888.00 2009-08-06 11:24:05.125 218 12796.17 50.90 55116.32 88888.00 2009-08-06 11:24:05.250 218 12796.17 50.88 55116.32 88888.00 2009-08-06 11:24:05.375 218 12796.20 50.90 55116.32 88888.00 2009-08-06 11:24:05.500 218 12796.23 50.90 55116.35 88888.00 2009-08-06 11:24:05.625 218 12796.23 50.90 55116.32 88888.00 2009-08-06 11:24:05.750 218 12796.27 50.92 55116.32 88888.00 2009-08-06 11:24:05.875 218 12796.30 50.90 55116.32 88888.00 2009-08-06 11:24:06.000 218 12796.33 50.88 55116.32 88888.00 2009-08-06 11:24:06.125 218 12796.33 50.85 55116.30 88888.00 2009-08-06 11:24:06.250 218 12796.30 50.85 55116.30 88888.00 2009-08-06 11:24:06.375 218 12796.27 50.88 55116.30 88888.00 2009-08-06 11:24:06.500 218 12796.35 50.95 55116.32 88888.00 2009-08-06 11:24:06.625 218 12796.42 50.95 55116.35 88888.00 2009-08-06 11:24:06.750 218 12796.38 50.92 55116.35 88888.00 2009-08-06 11:24:06.875 218 12796.30 50.90 55116.32 88888.00 2009-08-06 11:24:07.000 218 12796.30 50.90 55116.32 88888.00 2009-08-06 11:24:07.125 218 12796.30 50.95 55116.32 88888.00 2009-08-06 11:24:07.250 218 12796.23 50.98 55116.35 88888.00 2009-08-06 11:24:07.375 218 12796.20 50.98 55116.35 88888.00 2009-08-06 11:24:07.500 218 12796.25 50.98 55116.35 88888.00 2009-08-06 11:24:07.625 218 12796.30 51.00 55116.38 88888.00 2009-08-06 11:24:07.750 218 12796.30 50.98 55116.38 88888.00 2009-08-06 11:24:07.875 218 12796.30 50.98 55116.38 88888.00 2009-08-06 11:24:08.000 218 12796.33 50.92 55116.38 88888.00 2009-08-06 11:24:08.125 218 12796.33 50.98 55116.35 88888.00 2009-08-06 11:24:08.250 218 12796.33 51.02 55116.40 88888.00 2009-08-06 11:24:08.375 218 12796.33 51.00 55116.38 88888.00 2009-08-06 11:24:08.500 218 12796.30 50.98 55116.35 88888.00 2009-08-06 11:24:08.625 218 12796.38 51.00 55116.32 88888.00 2009-08-06 11:24:08.750 218 12796.45 51.05 55116.32 88888.00 2009-08-06 11:24:08.875 218 12796.42 51.05 55116.32 88888.00 2009-08-06 11:24:09.000 218 12796.33 50.95 55116.35 88888.00 2009-08-06 11:24:09.125 218 12796.35 50.92 55116.38 88888.00 2009-08-06 11:24:09.250 218 12796.35 51.00 55116.40 88888.00 2009-08-06 11:24:09.375 218 12796.40 50.98 55116.35 88888.00 2009-08-06 11:24:09.500 218 12796.38 50.95 55116.38 88888.00 2009-08-06 11:24:09.625 218 12796.38 51.02 55116.38 88888.00 2009-08-06 11:24:09.750 218 12796.40 51.00 55116.38 88888.00 2009-08-06 11:24:09.875 218 12796.40 51.05 55116.38 88888.00 2009-08-06 11:24:10.000 218 12796.33 51.02 55116.32 88888.00 2009-08-06 11:24:10.125 218 12796.35 51.08 55116.35 88888.00 2009-08-06 11:24:10.250 218 12796.40 51.10 55116.38 88888.00 2009-08-06 11:24:10.375 218 12796.45 51.12 55116.40 88888.00 2009-08-06 11:24:10.500 218 12796.42 51.10 55116.40 88888.00 2009-08-06 11:24:10.625 218 12796.48 51.10 55116.38 88888.00 2009-08-06 11:24:10.750 218 12796.58 51.12 55116.43 88888.00 2009-08-06 11:24:10.875 218 12796.60 51.15 55116.43 88888.00 2009-08-06 11:24:11.000 218 12796.52 51.10 55116.38 88888.00 2009-08-06 11:24:11.125 218 12796.52 51.12 55116.38 88888.00 2009-08-06 11:24:11.250 218 12796.50 51.08 55116.38 88888.00 2009-08-06 11:24:11.375 218 12796.52 51.10 55116.35 88888.00 2009-08-06 11:24:11.500 218 12796.52 51.10 55116.38 88888.00 2009-08-06 11:24:11.625 218 12796.52 51.12 55116.38 88888.00 2009-08-06 11:24:11.750 218 12796.58 51.15 55116.38 88888.00 2009-08-06 11:24:11.875 218 12796.55 51.10 55116.35 88888.00 2009-08-06 11:24:12.000 218 12796.52 51.08 55116.30 88888.00 2009-08-06 11:24:12.125 218 12796.50 51.05 55116.38 88888.00 2009-08-06 11:24:12.250 218 12796.55 51.12 55116.38 88888.00 2009-08-06 11:24:12.375 218 12796.55 51.12 55116.35 88888.00 2009-08-06 11:24:12.500 218 12796.48 51.12 55116.35 88888.00 2009-08-06 11:24:12.625 218 12796.48 51.08 55116.32 88888.00 2009-08-06 11:24:12.750 218 12796.45 51.10 55116.30 88888.00 2009-08-06 11:24:12.875 218 12796.50 51.15 55116.35 88888.00 2009-08-06 11:24:13.000 218 12796.50 51.12 55116.35 88888.00 2009-08-06 11:24:13.125 218 12796.52 51.17 55116.35 88888.00 2009-08-06 11:24:13.250 218 12796.52 51.17 55116.35 88888.00 2009-08-06 11:24:13.375 218 12796.58 51.17 55116.32 88888.00 2009-08-06 11:24:13.500 218 12796.55 51.20 55116.35 88888.00 2009-08-06 11:24:13.625 218 12796.50 51.17 55116.32 88888.00 2009-08-06 11:24:13.750 218 12796.45 51.10 55116.30 88888.00 2009-08-06 11:24:13.875 218 12796.45 51.15 55116.32 88888.00 2009-08-06 11:24:14.000 218 12796.52 51.17 55116.38 88888.00 2009-08-06 11:24:14.125 218 12796.60 51.17 55116.35 88888.00 2009-08-06 11:24:14.250 218 12796.55 51.15 55116.35 88888.00 2009-08-06 11:24:14.375 218 12796.60 51.15 55116.35 88888.00 2009-08-06 11:24:14.500 218 12796.58 51.12 55116.35 88888.00 2009-08-06 11:24:14.625 218 12796.60 51.15 55116.38 88888.00 2009-08-06 11:24:14.750 218 12796.60 51.17 55116.38 88888.00 2009-08-06 11:24:14.875 218 12796.55 51.20 55116.40 88888.00 2009-08-06 11:24:15.000 218 12796.42 51.12 55116.35 88888.00 2009-08-06 11:24:15.125 218 12796.38 51.05 55116.35 88888.00 2009-08-06 11:24:15.250 218 12796.40 51.02 55116.40 88888.00 2009-08-06 11:24:15.375 218 12796.50 51.05 55116.38 88888.00 2009-08-06 11:24:15.500 218 12796.55 51.15 55116.38 88888.00 2009-08-06 11:24:15.625 218 12796.52 51.15 55116.38 88888.00 2009-08-06 11:24:15.750 218 12796.52 51.15 55116.35 88888.00 2009-08-06 11:24:15.875 218 12796.52 51.17 55116.38 88888.00 2009-08-06 11:24:16.000 218 12796.58 51.15 55116.38 88888.00 2009-08-06 11:24:16.125 218 12796.60 51.12 55116.35 88888.00 2009-08-06 11:24:16.250 218 12796.52 51.12 55116.35 88888.00 2009-08-06 11:24:16.375 218 12796.55 51.17 55116.38 88888.00 2009-08-06 11:24:16.500 218 12796.55 51.15 55116.35 88888.00 2009-08-06 11:24:16.625 218 12796.62 51.12 55116.35 88888.00 2009-08-06 11:24:16.750 218 12796.65 51.12 55116.35 88888.00 2009-08-06 11:24:16.875 218 12796.55 51.10 55116.38 88888.00 2009-08-06 11:24:17.000 218 12796.55 51.10 55116.35 88888.00 2009-08-06 11:24:17.125 218 12796.60 51.12 55116.38 88888.00 2009-08-06 11:24:17.250 218 12796.60 51.10 55116.38 88888.00 2009-08-06 11:24:17.375 218 12796.55 51.10 55116.38 88888.00 2009-08-06 11:24:17.500 218 12796.55 51.10 55116.35 88888.00 2009-08-06 11:24:17.625 218 12796.52 51.10 55116.35 88888.00 2009-08-06 11:24:17.750 218 12796.50 51.08 55116.40 88888.00 2009-08-06 11:24:17.875 218 12796.55 51.05 55116.40 88888.00 2009-08-06 11:24:18.000 218 12796.60 51.20 55116.43 88888.00 2009-08-06 11:24:18.125 218 12796.65 51.23 55116.40 88888.00 2009-08-06 11:24:18.250 218 12796.62 51.12 55116.40 88888.00 2009-08-06 11:24:18.375 218 12796.67 51.12 55116.43 88888.00 2009-08-06 11:24:18.500 218 12796.73 51.12 55116.43 88888.00 2009-08-06 11:24:18.625 218 12796.70 51.10 55116.40 88888.00 2009-08-06 11:24:18.750 218 12796.62 51.12 55116.38 88888.00 2009-08-06 11:24:18.875 218 12796.55 51.12 55116.38 88888.00 2009-08-06 11:24:19.000 218 12796.58 51.17 55116.38 88888.00 2009-08-06 11:24:19.125 218 12796.58 51.15 55116.40 88888.00 2009-08-06 11:24:19.250 218 12796.60 51.15 55116.43 88888.00 2009-08-06 11:24:19.375 218 12796.60 51.12 55116.43 88888.00 2009-08-06 11:24:19.500 218 12796.55 51.10 55116.40 88888.00 2009-08-06 11:24:19.625 218 12796.52 51.12 55116.40 88888.00 2009-08-06 11:24:19.750 218 12796.55 51.12 55116.38 88888.00 2009-08-06 11:24:19.875 218 12796.62 51.12 55116.40 88888.00 2009-08-06 11:24:20.000 218 12796.70 51.10 55116.40 88888.00 2009-08-06 11:24:20.125 218 12796.65 51.05 55116.40 88888.00 2009-08-06 11:24:20.250 218 12796.67 51.08 55116.38 88888.00 2009-08-06 11:24:20.375 218 12796.73 51.10 55116.38 88888.00 2009-08-06 11:24:20.500 218 12796.73 51.15 55116.40 88888.00 2009-08-06 11:24:20.625 218 12796.70 51.08 55116.38 88888.00 2009-08-06 11:24:20.750 218 12796.60 51.05 55116.40 88888.00 2009-08-06 11:24:20.875 218 12796.58 51.02 55116.38 88888.00 2009-08-06 11:24:21.000 218 12796.60 51.12 55116.35 88888.00 2009-08-06 11:24:21.125 218 12796.65 51.17 55116.40 88888.00 2009-08-06 11:24:21.250 218 12796.62 51.17 55116.43 88888.00 2009-08-06 11:24:21.375 218 12796.67 51.15 55116.43 88888.00 2009-08-06 11:24:21.500 218 12796.75 51.15 55116.40 88888.00 2009-08-06 11:24:21.625 218 12796.75 51.15 55116.43 88888.00 2009-08-06 11:24:21.750 218 12796.80 51.15 55116.40 88888.00 2009-08-06 11:24:21.875 218 12796.77 51.10 55116.40 88888.00 2009-08-06 11:24:22.000 218 12796.70 51.10 55116.40 88888.00 2009-08-06 11:24:22.125 218 12796.65 51.12 55116.40 88888.00 2009-08-06 11:24:22.250 218 12796.65 51.12 55116.40 88888.00 2009-08-06 11:24:22.375 218 12796.65 51.12 55116.40 88888.00 2009-08-06 11:24:22.500 218 12796.60 51.15 55116.43 88888.00 2009-08-06 11:24:22.625 218 12796.60 51.12 55116.40 88888.00 2009-08-06 11:24:22.750 218 12796.62 51.12 55116.40 88888.00 2009-08-06 11:24:22.875 218 12796.67 51.12 55116.43 88888.00 2009-08-06 11:24:23.000 218 12796.65 51.15 55116.40 88888.00 2009-08-06 11:24:23.125 218 12796.67 51.15 55116.43 88888.00 2009-08-06 11:24:23.250 218 12796.70 51.10 55116.45 88888.00 2009-08-06 11:24:23.375 218 12796.70 51.10 55116.40 88888.00 2009-08-06 11:24:23.500 218 12796.75 51.15 55116.40 88888.00 2009-08-06 11:24:23.625 218 12796.75 51.17 55116.43 88888.00 2009-08-06 11:24:23.750 218 12796.75 51.17 55116.45 88888.00 2009-08-06 11:24:23.875 218 12796.70 51.10 55116.43 88888.00 2009-08-06 11:24:24.000 218 12796.73 51.12 55116.43 88888.00 2009-08-06 11:24:24.125 218 12796.75 51.15 55116.45 88888.00 2009-08-06 11:24:24.250 218 12796.75 51.15 55116.43 88888.00 2009-08-06 11:24:24.375 218 12796.83 51.17 55116.45 88888.00 2009-08-06 11:24:24.500 218 12796.88 51.15 55116.43 88888.00 2009-08-06 11:24:24.625 218 12796.83 51.15 55116.43 88888.00 2009-08-06 11:24:24.750 218 12796.77 51.17 55116.40 88888.00 2009-08-06 11:24:24.875 218 12796.77 51.20 55116.40 88888.00 2009-08-06 11:24:25.000 218 12796.77 51.23 55116.40 88888.00 2009-08-06 11:24:25.125 218 12796.83 51.23 55116.43 88888.00 2009-08-06 11:24:25.250 218 12796.80 51.20 55116.45 88888.00 2009-08-06 11:24:25.375 218 12796.85 51.17 55116.43 88888.00 2009-08-06 11:24:25.500 218 12796.83 51.12 55116.43 88888.00 2009-08-06 11:24:25.625 218 12796.88 51.17 55116.45 88888.00 2009-08-06 11:24:25.750 218 12796.88 51.17 55116.45 88888.00 2009-08-06 11:24:25.875 218 12796.85 51.20 55116.45 88888.00 2009-08-06 11:24:26.000 218 12796.77 51.20 55116.45 88888.00 2009-08-06 11:24:26.125 218 12796.75 51.17 55116.45 88888.00 2009-08-06 11:24:26.250 218 12796.75 51.10 55116.43 88888.00 2009-08-06 11:24:26.375 218 12796.85 51.10 55116.45 88888.00 2009-08-06 11:24:26.500 218 12796.90 51.20 55116.47 88888.00 2009-08-06 11:24:26.625 218 12796.88 51.20 55116.45 88888.00 2009-08-06 11:24:26.750 218 12796.83 51.12 55116.45 88888.00 2009-08-06 11:24:26.875 218 12796.85 51.15 55116.47 88888.00 2009-08-06 11:24:27.000 218 12796.90 51.20 55116.47 88888.00 2009-08-06 11:24:27.125 218 12796.90 51.25 55116.50 88888.00 2009-08-06 11:24:27.250 218 12796.85 51.17 55116.47 88888.00 2009-08-06 11:24:27.375 218 12796.85 51.17 55116.45 88888.00 2009-08-06 11:24:27.500 218 12796.88 51.17 55116.45 88888.00 2009-08-06 11:24:27.625 218 12796.92 51.20 55116.47 88888.00 2009-08-06 11:24:27.750 218 12796.98 51.25 55116.47 88888.00 2009-08-06 11:24:27.875 218 12797.02 51.25 55116.47 88888.00 2009-08-06 11:24:28.000 218 12796.98 51.23 55116.47 88888.00 2009-08-06 11:24:28.125 218 12796.95 51.23 55116.45 88888.00 2009-08-06 11:24:28.250 218 12796.90 51.20 55116.45 88888.00 2009-08-06 11:24:28.375 218 12796.88 51.20 55116.43 88888.00 2009-08-06 11:24:28.500 218 12796.98 51.23 55116.45 88888.00 2009-08-06 11:24:28.625 218 12797.02 51.25 55116.47 88888.00 2009-08-06 11:24:28.750 218 12797.00 51.25 55116.45 88888.00 2009-08-06 11:24:28.875 218 12797.00 51.25 55116.50 88888.00 2009-08-06 11:24:29.000 218 12797.02 51.25 55116.47 88888.00 2009-08-06 11:24:29.125 218 12796.92 51.20 55116.45 88888.00 2009-08-06 11:24:29.250 218 12796.88 51.20 55116.45 88888.00 2009-08-06 11:24:29.375 218 12796.92 51.25 55116.45 88888.00 2009-08-06 11:24:29.500 218 12796.88 51.25 55116.43 88888.00 2009-08-06 11:24:29.625 218 12796.90 51.25 55116.43 88888.00 2009-08-06 11:24:29.750 218 12796.92 51.23 55116.45 88888.00 2009-08-06 11:24:29.875 218 12797.00 51.27 55116.45 88888.00 2009-08-06 11:24:30.000 218 12796.98 51.30 55116.43 88888.00 2009-08-06 11:24:30.125 218 12796.88 51.27 55116.47 88888.00 2009-08-06 11:24:30.250 218 12796.83 51.30 55116.45 88888.00 2009-08-06 11:24:30.375 218 12796.88 51.30 55116.47 88888.00 2009-08-06 11:24:30.500 218 12796.88 51.35 55116.45 88888.00 2009-08-06 11:24:30.625 218 12796.88 51.35 55116.47 88888.00 2009-08-06 11:24:30.750 218 12796.92 51.35 55116.47 88888.00 2009-08-06 11:24:30.875 218 12796.95 51.33 55116.47 88888.00 2009-08-06 11:24:31.000 218 12797.00 51.33 55116.50 88888.00 2009-08-06 11:24:31.125 218 12796.98 51.30 55116.50 88888.00 2009-08-06 11:24:31.250 218 12796.88 51.23 55116.47 88888.00 2009-08-06 11:24:31.375 218 12796.88 51.23 55116.45 88888.00 2009-08-06 11:24:31.500 218 12796.92 51.30 55116.50 88888.00 2009-08-06 11:24:31.625 218 12796.92 51.33 55116.50 88888.00 2009-08-06 11:24:31.750 218 12796.90 51.33 55116.47 88888.00 2009-08-06 11:24:31.875 218 12796.90 51.35 55116.50 88888.00 2009-08-06 11:24:32.000 218 12796.95 51.42 55116.50 88888.00 2009-08-06 11:24:32.125 218 12796.95 51.35 55116.50 88888.00 2009-08-06 11:24:32.250 218 12796.90 51.35 55116.50 88888.00 2009-08-06 11:24:32.375 218 12796.95 51.33 55116.47 88888.00 2009-08-06 11:24:32.500 218 12796.95 51.42 55116.53 88888.00 2009-08-06 11:24:32.625 218 12797.00 51.48 55116.50 88888.00 2009-08-06 11:24:32.750 218 12796.98 51.40 55116.50 88888.00 2009-08-06 11:24:32.875 218 12796.92 51.33 55116.50 88888.00 2009-08-06 11:24:33.000 218 12796.88 51.35 55116.47 88888.00 2009-08-06 11:24:33.125 218 12796.90 51.33 55116.45 88888.00 2009-08-06 11:24:33.250 218 12796.98 51.35 55116.45 88888.00 2009-08-06 11:24:33.375 218 12797.02 51.33 55116.47 88888.00 2009-08-06 11:24:33.500 218 12796.98 51.33 55116.47 88888.00 2009-08-06 11:24:33.625 218 12797.00 51.35 55116.47 88888.00 2009-08-06 11:24:33.750 218 12797.00 51.35 55116.45 88888.00 2009-08-06 11:24:33.875 218 12796.98 51.38 55116.45 88888.00 2009-08-06 11:24:34.000 218 12796.98 51.33 55116.43 88888.00 2009-08-06 11:24:34.125 218 12796.98 51.35 55116.45 88888.00 2009-08-06 11:24:34.250 218 12797.02 51.40 55116.47 88888.00 2009-08-06 11:24:34.375 218 12796.98 51.42 55116.47 88888.00 2009-08-06 11:24:34.500 218 12797.00 51.42 55116.47 88888.00 2009-08-06 11:24:34.625 218 12797.08 51.45 55116.53 88888.00 2009-08-06 11:24:34.750 218 12797.08 51.40 55116.47 88888.00 2009-08-06 11:24:34.875 218 12796.98 51.40 55116.45 88888.00 2009-08-06 11:24:35.000 218 12796.98 51.38 55116.43 88888.00 2009-08-06 11:24:35.125 218 12797.05 51.42 55116.45 88888.00 2009-08-06 11:24:35.250 218 12797.12 51.45 55116.45 88888.00 2009-08-06 11:24:35.375 218 12797.15 51.42 55116.45 88888.00 2009-08-06 11:24:35.500 218 12797.15 51.38 55116.43 88888.00 2009-08-06 11:24:35.625 218 12797.15 51.35 55116.45 88888.00 2009-08-06 11:24:35.750 218 12797.23 51.35 55116.47 88888.00 2009-08-06 11:24:35.875 218 12797.25 51.38 55116.47 88888.00 2009-08-06 11:24:36.000 218 12797.25 51.40 55116.47 88888.00 2009-08-06 11:24:36.125 218 12797.25 51.38 55116.47 88888.00 2009-08-06 11:24:36.250 218 12797.15 51.38 55116.47 88888.00 2009-08-06 11:24:36.375 218 12797.15 51.38 55116.45 88888.00 2009-08-06 11:24:36.500 218 12797.20 51.40 55116.47 88888.00 2009-08-06 11:24:36.625 218 12797.25 51.42 55116.50 88888.00 2009-08-06 11:24:36.750 218 12797.20 51.40 55116.47 88888.00 2009-08-06 11:24:36.875 218 12797.20 51.45 55116.50 88888.00 2009-08-06 11:24:37.000 218 12797.23 51.45 55116.53 88888.00 2009-08-06 11:24:37.125 218 12797.20 51.40 55116.50 88888.00 2009-08-06 11:24:37.250 218 12797.10 51.38 55116.45 88888.00 2009-08-06 11:24:37.375 218 12797.15 51.42 55116.45 88888.00 2009-08-06 11:24:37.500 218 12797.15 51.40 55116.45 88888.00 2009-08-06 11:24:37.625 218 12797.12 51.40 55116.45 88888.00 2009-08-06 11:24:37.750 218 12797.10 51.42 55116.47 88888.00 2009-08-06 11:24:37.875 218 12797.02 51.38 55116.47 88888.00 2009-08-06 11:24:38.000 218 12797.10 51.40 55116.47 88888.00 2009-08-06 11:24:38.125 218 12797.17 51.45 55116.50 88888.00 2009-08-06 11:24:38.250 218 12797.12 51.45 55116.50 88888.00 2009-08-06 11:24:38.375 218 12797.12 51.40 55116.50 88888.00 2009-08-06 11:24:38.500 218 12797.15 51.40 55116.47 88888.00 2009-08-06 11:24:38.625 218 12797.20 51.40 55116.47 88888.00 2009-08-06 11:24:38.750 218 12797.20 51.48 55116.47 88888.00 2009-08-06 11:24:38.875 218 12797.20 51.40 55116.45 88888.00 2009-08-06 11:24:39.000 218 12797.12 51.38 55116.45 88888.00 2009-08-06 11:24:39.125 218 12797.25 51.48 55116.53 88888.00 2009-08-06 11:24:39.250 218 12797.23 51.48 55116.50 88888.00 2009-08-06 11:24:39.375 218 12797.23 51.48 55116.50 88888.00 2009-08-06 11:24:39.500 218 12797.30 51.42 55116.45 88888.00 2009-08-06 11:24:39.625 218 12797.27 51.38 55116.47 88888.00 2009-08-06 11:24:39.750 218 12797.23 51.40 55116.45 88888.00 2009-08-06 11:24:39.875 218 12797.23 51.42 55116.45 88888.00 2009-08-06 11:24:40.000 218 12797.17 51.40 55116.43 88888.00 2009-08-06 11:24:40.125 218 12797.23 51.42 55116.45 88888.00 2009-08-06 11:24:40.250 218 12797.23 51.45 55116.47 88888.00 2009-08-06 11:24:40.375 218 12797.30 51.48 55116.47 88888.00 2009-08-06 11:24:40.500 218 12797.30 51.45 55116.47 88888.00 2009-08-06 11:24:40.625 218 12797.33 51.40 55116.50 88888.00 2009-08-06 11:24:40.750 218 12797.30 51.40 55116.50 88888.00 2009-08-06 11:24:40.875 218 12797.27 51.42 55116.53 88888.00 2009-08-06 11:24:41.000 218 12797.30 51.45 55116.53 88888.00 2009-08-06 11:24:41.125 218 12797.27 51.45 55116.50 88888.00 2009-08-06 11:24:41.250 218 12797.20 51.42 55116.50 88888.00 2009-08-06 11:24:41.375 218 12797.27 51.42 55116.53 88888.00 2009-08-06 11:24:41.500 218 12797.33 51.45 55116.53 88888.00 2009-08-06 11:24:41.625 218 12797.30 51.48 55116.50 88888.00 2009-08-06 11:24:41.750 218 12797.25 51.48 55116.50 88888.00 2009-08-06 11:24:41.875 218 12797.27 51.48 55116.45 88888.00 2009-08-06 11:24:42.000 218 12797.30 51.42 55116.43 88888.00 2009-08-06 11:24:42.125 218 12797.33 51.42 55116.43 88888.00 2009-08-06 11:24:42.250 218 12797.23 51.38 55116.45 88888.00 2009-08-06 11:24:42.375 218 12797.25 51.42 55116.47 88888.00 2009-08-06 11:24:42.500 218 12797.20 51.50 55116.50 88888.00 2009-08-06 11:24:42.625 218 12797.23 51.50 55116.50 88888.00 2009-08-06 11:24:42.750 218 12797.27 51.50 55116.50 88888.00 2009-08-06 11:24:42.875 218 12797.38 51.50 55116.47 88888.00 2009-08-06 11:24:43.000 218 12797.38 51.40 55116.45 88888.00 2009-08-06 11:24:43.125 218 12797.30 51.38 55116.47 88888.00 2009-08-06 11:24:43.250 218 12797.30 51.35 55116.47 88888.00 2009-08-06 11:24:43.375 218 12797.40 51.42 55116.47 88888.00 2009-08-06 11:24:43.500 218 12797.40 51.42 55116.43 88888.00 2009-08-06 11:24:43.625 218 12797.40 51.45 55116.47 88888.00 2009-08-06 11:24:43.750 218 12797.35 51.42 55116.45 88888.00 2009-08-06 11:24:43.875 218 12797.30 51.42 55116.45 88888.00 2009-08-06 11:24:44.000 218 12797.35 51.48 55116.45 88888.00 2009-08-06 11:24:44.125 218 12797.38 51.48 55116.45 88888.00 2009-08-06 11:24:44.250 218 12797.38 51.45 55116.45 88888.00 2009-08-06 11:24:44.375 218 12797.40 51.40 55116.45 88888.00 2009-08-06 11:24:44.500 218 12797.42 51.38 55116.45 88888.00 2009-08-06 11:24:44.625 218 12797.48 51.38 55116.43 88888.00 2009-08-06 11:24:44.750 218 12797.50 51.50 55116.43 88888.00 2009-08-06 11:24:44.875 218 12797.58 51.50 55116.43 88888.00 2009-08-06 11:24:45.000 218 12797.58 51.45 55116.43 88888.00 2009-08-06 11:24:45.125 218 12797.50 51.40 55116.43 88888.00 2009-08-06 11:24:45.250 218 12797.45 51.35 55116.43 88888.00 2009-08-06 11:24:45.375 218 12797.45 51.38 55116.43 88888.00 2009-08-06 11:24:45.500 218 12797.50 51.42 55116.47 88888.00 2009-08-06 11:24:45.625 218 12797.55 51.45 55116.45 88888.00 2009-08-06 11:24:45.750 218 12797.62 51.45 55116.45 88888.00 2009-08-06 11:24:45.875 218 12797.58 51.40 55116.45 88888.00 2009-08-06 11:24:46.000 218 12797.50 51.38 55116.43 88888.00 2009-08-06 11:24:46.125 218 12797.50 51.42 55116.45 88888.00 2009-08-06 11:24:46.250 218 12797.50 51.42 55116.45 88888.00 2009-08-06 11:24:46.375 218 12797.55 51.42 55116.45 88888.00 2009-08-06 11:24:46.500 218 12797.60 51.48 55116.47 88888.00 2009-08-06 11:24:46.625 218 12797.55 51.50 55116.45 88888.00 2009-08-06 11:24:46.750 218 12797.50 51.40 55116.45 88888.00 2009-08-06 11:24:46.875 218 12797.48 51.38 55116.45 88888.00 2009-08-06 11:24:47.000 218 12797.58 51.40 55116.45 88888.00 2009-08-06 11:24:47.125 218 12797.65 51.42 55116.45 88888.00 2009-08-06 11:24:47.250 218 12797.65 51.38 55116.47 88888.00 2009-08-06 11:24:47.375 218 12797.65 51.38 55116.50 88888.00 2009-08-06 11:24:47.500 218 12797.62 51.40 55116.45 88888.00 2009-08-06 11:24:47.625 218 12797.58 51.40 55116.45 88888.00 2009-08-06 11:24:47.750 218 12797.48 51.40 55116.45 88888.00 2009-08-06 11:24:47.875 218 12797.52 51.45 55116.47 88888.00 2009-08-06 11:24:48.000 218 12797.52 51.40 55116.45 88888.00 2009-08-06 11:24:48.125 218 12797.50 51.35 55116.45 88888.00 2009-08-06 11:24:48.250 218 12797.48 51.35 55116.47 88888.00 2009-08-06 11:24:48.375 218 12797.52 51.35 55116.45 88888.00 2009-08-06 11:24:48.500 218 12797.60 51.35 55116.45 88888.00 2009-08-06 11:24:48.625 218 12797.60 51.38 55116.45 88888.00 2009-08-06 11:24:48.750 218 12797.58 51.40 55116.43 88888.00 2009-08-06 11:24:48.875 218 12797.55 51.38 55116.43 88888.00 2009-08-06 11:24:49.000 218 12797.60 51.38 55116.40 88888.00 2009-08-06 11:24:49.125 218 12797.70 51.40 55116.47 88888.00 2009-08-06 11:24:49.250 218 12797.67 51.40 55116.47 88888.00 2009-08-06 11:24:49.375 218 12797.67 51.48 55116.47 88888.00 2009-08-06 11:24:49.500 218 12797.62 51.45 55116.47 88888.00 2009-08-06 11:24:49.625 218 12797.60 51.45 55116.45 88888.00 2009-08-06 11:24:49.750 218 12797.58 51.33 55116.40 88888.00 2009-08-06 11:24:49.875 218 12797.55 51.35 55116.45 88888.00 2009-08-06 11:24:50.000 218 12797.60 51.40 55116.45 88888.00 2009-08-06 11:24:50.125 218 12797.60 51.42 55116.45 88888.00 2009-08-06 11:24:50.250 218 12797.58 51.40 55116.43 88888.00 2009-08-06 11:24:50.375 218 12797.58 51.38 55116.43 88888.00 2009-08-06 11:24:50.500 218 12797.58 51.42 55116.43 88888.00 2009-08-06 11:24:50.625 218 12797.58 51.40 55116.43 88888.00 2009-08-06 11:24:50.750 218 12797.52 51.40 55116.43 88888.00 2009-08-06 11:24:50.875 218 12797.52 51.40 55116.38 88888.00 2009-08-06 11:24:51.000 218 12797.50 51.40 55116.40 88888.00 2009-08-06 11:24:51.125 218 12797.55 51.42 55116.45 88888.00 2009-08-06 11:24:51.250 218 12797.52 51.40 55116.43 88888.00 2009-08-06 11:24:51.375 218 12797.52 51.35 55116.38 88888.00 2009-08-06 11:24:51.500 218 12797.52 51.42 55116.40 88888.00 2009-08-06 11:24:51.625 218 12797.58 51.45 55116.43 88888.00 2009-08-06 11:24:51.750 218 12797.58 51.42 55116.43 88888.00 2009-08-06 11:24:51.875 218 12797.50 51.38 55116.43 88888.00 2009-08-06 11:24:52.000 218 12797.55 51.38 55116.43 88888.00 2009-08-06 11:24:52.125 218 12797.58 51.42 55116.45 88888.00 2009-08-06 11:24:52.250 218 12797.52 51.42 55116.43 88888.00 2009-08-06 11:24:52.375 218 12797.55 51.42 55116.43 88888.00 2009-08-06 11:24:52.500 218 12797.55 51.40 55116.40 88888.00 2009-08-06 11:24:52.625 218 12797.50 51.40 55116.40 88888.00 2009-08-06 11:24:52.750 218 12797.52 51.35 55116.40 88888.00 2009-08-06 11:24:52.875 218 12797.58 51.33 55116.40 88888.00 2009-08-06 11:24:53.000 218 12797.55 51.38 55116.40 88888.00 2009-08-06 11:24:53.125 218 12797.50 51.33 55116.40 88888.00 2009-08-06 11:24:53.250 218 12797.60 51.35 55116.38 88888.00 2009-08-06 11:24:53.375 218 12797.67 51.35 55116.40 88888.00 2009-08-06 11:24:53.500 218 12797.58 51.40 55116.38 88888.00 2009-08-06 11:24:53.625 218 12797.45 51.35 55116.35 88888.00 2009-08-06 11:24:53.750 218 12797.55 51.38 55116.38 88888.00 2009-08-06 11:24:53.875 218 12797.65 51.42 55116.40 88888.00 2009-08-06 11:24:54.000 218 12797.65 51.38 55116.38 88888.00 2009-08-06 11:24:54.125 218 12797.62 51.38 55116.40 88888.00 2009-08-06 11:24:54.250 218 12797.60 51.42 55116.43 88888.00 2009-08-06 11:24:54.375 218 12797.62 51.48 55116.40 88888.00 2009-08-06 11:24:54.500 218 12797.60 51.45 55116.38 88888.00 2009-08-06 11:24:54.625 218 12797.60 51.45 55116.38 88888.00 2009-08-06 11:24:54.750 218 12797.62 51.45 55116.40 88888.00 2009-08-06 11:24:54.875 218 12797.67 51.38 55116.38 88888.00 2009-08-06 11:24:55.000 218 12797.70 51.38 55116.38 88888.00 2009-08-06 11:24:55.125 218 12797.65 51.38 55116.40 88888.00 2009-08-06 11:24:55.250 218 12797.58 51.35 55116.40 88888.00 2009-08-06 11:24:55.375 218 12797.62 51.38 55116.40 88888.00 2009-08-06 11:24:55.500 218 12797.65 51.38 55116.40 88888.00 2009-08-06 11:24:55.625 218 12797.73 51.38 55116.43 88888.00 2009-08-06 11:24:55.750 218 12797.65 51.42 55116.40 88888.00 2009-08-06 11:24:55.875 218 12797.65 51.45 55116.40 88888.00 2009-08-06 11:24:56.000 218 12797.62 51.42 55116.38 88888.00 2009-08-06 11:24:56.125 218 12797.65 51.40 55116.40 88888.00 2009-08-06 11:24:56.250 218 12797.67 51.40 55116.40 88888.00 2009-08-06 11:24:56.375 218 12797.67 51.38 55116.38 88888.00 2009-08-06 11:24:56.500 218 12797.65 51.35 55116.35 88888.00 2009-08-06 11:24:56.625 218 12797.70 51.35 55116.38 88888.00 2009-08-06 11:24:56.750 218 12797.70 51.38 55116.40 88888.00 2009-08-06 11:24:56.875 218 12797.62 51.38 55116.40 88888.00 2009-08-06 11:24:57.000 218 12797.58 51.38 55116.38 88888.00 2009-08-06 11:24:57.125 218 12797.52 51.40 55116.38 88888.00 2009-08-06 11:24:57.250 218 12797.52 51.38 55116.38 88888.00 2009-08-06 11:24:57.375 218 12797.55 51.33 55116.35 88888.00 2009-08-06 11:24:57.500 218 12797.58 51.38 55116.40 88888.00 2009-08-06 11:24:57.625 218 12797.60 51.42 55116.40 88888.00 2009-08-06 11:24:57.750 218 12797.60 51.42 55116.43 88888.00 2009-08-06 11:24:57.875 218 12797.58 51.40 55116.40 88888.00 2009-08-06 11:24:58.000 218 12797.52 51.40 55116.40 88888.00 2009-08-06 11:24:58.125 218 12797.58 51.42 55116.38 88888.00 2009-08-06 11:24:58.250 218 12797.60 51.42 55116.38 88888.00 2009-08-06 11:24:58.375 218 12797.65 51.40 55116.38 88888.00 2009-08-06 11:24:58.500 218 12797.60 51.40 55116.38 88888.00 2009-08-06 11:24:58.625 218 12797.55 51.42 55116.40 88888.00 2009-08-06 11:24:58.750 218 12797.58 51.48 55116.43 88888.00 2009-08-06 11:24:58.875 218 12797.62 51.42 55116.43 88888.00 2009-08-06 11:24:59.000 218 12797.62 51.40 55116.40 88888.00 2009-08-06 11:24:59.125 218 12797.58 51.35 55116.40 88888.00 2009-08-06 11:24:59.250 218 12797.52 51.33 55116.38 88888.00 2009-08-06 11:24:59.375 218 12797.55 51.30 55116.38 88888.00 2009-08-06 11:24:59.500 218 12797.58 51.33 55116.35 88888.00 2009-08-06 11:24:59.625 218 12797.58 51.40 55116.40 88888.00 2009-08-06 11:24:59.750 218 12797.60 51.42 55116.40 88888.00 2009-08-06 11:24:59.875 218 12797.62 51.48 55116.40 88888.00 2009-08-06 11:25:00.000 218 12797.62 51.42 55116.35 88888.00 2009-08-06 11:25:00.125 218 12797.62 51.38 55116.40 88888.00 2009-08-06 11:25:00.250 218 12797.62 51.35 55116.40 88888.00 2009-08-06 11:25:00.375 218 12797.67 51.38 55116.40 88888.00 2009-08-06 11:25:00.500 218 12797.67 51.38 55116.38 88888.00 2009-08-06 11:25:00.625 218 12797.67 51.42 55116.38 88888.00 2009-08-06 11:25:00.750 218 12797.62 51.45 55116.38 88888.00 2009-08-06 11:25:00.875 218 12797.60 51.40 55116.38 88888.00 2009-08-06 11:25:01.000 218 12797.65 51.35 55116.38 88888.00 2009-08-06 11:25:01.125 218 12797.70 51.38 55116.40 88888.00 2009-08-06 11:25:01.250 218 12797.73 51.40 55116.43 88888.00 2009-08-06 11:25:01.375 218 12797.73 51.40 55116.40 88888.00 2009-08-06 11:25:01.500 218 12797.73 51.35 55116.38 88888.00 2009-08-06 11:25:01.625 218 12797.77 51.38 55116.38 88888.00 2009-08-06 11:25:01.750 218 12797.83 51.42 55116.40 88888.00 2009-08-06 11:25:01.875 218 12797.77 51.40 55116.38 88888.00 2009-08-06 11:25:02.000 218 12797.73 51.35 55116.35 88888.00 2009-08-06 11:25:02.125 218 12797.73 51.27 55116.38 88888.00 2009-08-06 11:25:02.250 218 12797.70 51.27 55116.40 88888.00 2009-08-06 11:25:02.375 218 12797.70 51.33 55116.40 88888.00 2009-08-06 11:25:02.500 218 12797.73 51.35 55116.40 88888.00 2009-08-06 11:25:02.625 218 12797.75 51.33 55116.38 88888.00 2009-08-06 11:25:02.750 218 12797.77 51.38 55116.40 88888.00 2009-08-06 11:25:02.875 218 12797.80 51.35 55116.43 88888.00 2009-08-06 11:25:03.000 218 12797.83 51.33 55116.38 88888.00 2009-08-06 11:25:03.125 218 12797.77 51.30 55116.35 88888.00 2009-08-06 11:25:03.250 218 12797.67 51.33 55116.38 88888.00 2009-08-06 11:25:03.375 218 12797.75 51.35 55116.35 88888.00 2009-08-06 11:25:03.500 218 12797.77 51.35 55116.38 88888.00 2009-08-06 11:25:03.625 218 12797.75 51.30 55116.38 88888.00 2009-08-06 11:25:03.750 218 12797.73 51.30 55116.38 88888.00 2009-08-06 11:25:03.875 218 12797.75 51.33 55116.40 88888.00 2009-08-06 11:25:04.000 218 12797.75 51.33 55116.35 88888.00 2009-08-06 11:25:04.125 218 12797.83 51.30 55116.35 88888.00 2009-08-06 11:25:04.250 218 12797.83 51.30 55116.35 88888.00 2009-08-06 11:25:04.375 218 12797.85 51.33 55116.35 88888.00 2009-08-06 11:25:04.500 218 12797.75 51.35 55116.32 88888.00 2009-08-06 11:25:04.625 218 12797.73 51.30 55116.38 88888.00 2009-08-06 11:25:04.750 218 12797.80 51.33 55116.38 88888.00 2009-08-06 11:25:04.875 218 12797.80 51.33 55116.38 88888.00 2009-08-06 11:25:05.000 218 12797.77 51.33 55116.40 88888.00 2009-08-06 11:25:05.125 218 12797.80 51.38 55116.40 88888.00 2009-08-06 11:25:05.250 218 12797.85 51.38 55116.40 88888.00 2009-08-06 11:25:05.375 218 12797.88 51.35 55116.40 88888.00 2009-08-06 11:25:05.500 218 12797.80 51.30 55116.38 88888.00 2009-08-06 11:25:05.625 218 12797.77 51.30 55116.40 88888.00 2009-08-06 11:25:05.750 218 12797.88 51.33 55116.38 88888.00 2009-08-06 11:25:05.875 218 12797.92 51.27 55116.35 88888.00 2009-08-06 11:25:06.000 218 12797.92 51.30 55116.35 88888.00 2009-08-06 11:25:06.125 218 12797.90 51.33 55116.35 88888.00 2009-08-06 11:25:06.250 218 12797.90 51.27 55116.30 88888.00 2009-08-06 11:25:06.375 218 12797.90 51.25 55116.30 88888.00 2009-08-06 11:25:06.500 218 12797.90 51.27 55116.35 88888.00 2009-08-06 11:25:06.625 218 12797.85 51.33 55116.35 88888.00 2009-08-06 11:25:06.750 218 12797.85 51.30 55116.35 88888.00 2009-08-06 11:25:06.875 218 12797.85 51.33 55116.35 88888.00 2009-08-06 11:25:07.000 218 12797.85 51.30 55116.32 88888.00 2009-08-06 11:25:07.125 218 12797.95 51.33 55116.38 88888.00 2009-08-06 11:25:07.250 218 12797.92 51.35 55116.35 88888.00 2009-08-06 11:25:07.375 218 12797.92 51.33 55116.32 88888.00 2009-08-06 11:25:07.500 218 12797.85 51.27 55116.32 88888.00 2009-08-06 11:25:07.625 218 12797.85 51.27 55116.32 88888.00 2009-08-06 11:25:07.750 218 12797.80 51.33 55116.35 88888.00 2009-08-06 11:25:07.875 218 12797.90 51.35 55116.35 88888.00 2009-08-06 11:25:08.000 218 12797.98 51.33 55116.32 88888.00 2009-08-06 11:25:08.125 218 12797.95 51.33 55116.35 88888.00 2009-08-06 11:25:08.250 218 12797.90 51.30 55116.38 88888.00 2009-08-06 11:25:08.375 218 12797.88 51.35 55116.35 88888.00 2009-08-06 11:25:08.500 218 12797.88 51.33 55116.32 88888.00 2009-08-06 11:25:08.625 218 12797.90 51.33 55116.32 88888.00 2009-08-06 11:25:08.750 218 12797.98 51.38 55116.32 88888.00 2009-08-06 11:25:08.875 218 12798.02 51.38 55116.35 88888.00 2009-08-06 11:25:09.000 218 12798.05 51.35 55116.32 88888.00 2009-08-06 11:25:09.125 218 12798.08 51.35 55116.32 88888.00 2009-08-06 11:25:09.250 218 12798.05 51.30 55116.32 88888.00 2009-08-06 11:25:09.375 218 12798.10 51.35 55116.35 88888.00 2009-08-06 11:25:09.500 218 12798.08 51.38 55116.35 88888.00 2009-08-06 11:25:09.625 218 12797.95 51.33 55116.30 88888.00 2009-08-06 11:25:09.750 218 12797.95 51.33 55116.32 88888.00 2009-08-06 11:25:09.875 218 12798.02 51.35 55116.35 88888.00 2009-08-06 11:25:10.000 218 12798.05 51.33 55116.32 88888.00 2009-08-06 11:25:10.125 218 12798.02 51.30 55116.30 88888.00 2009-08-06 11:25:10.250 218 12798.02 51.30 55116.35 88888.00 2009-08-06 11:25:10.375 218 12798.10 51.30 55116.30 88888.00 2009-08-06 11:25:10.500 218 12798.02 51.27 55116.30 88888.00 2009-08-06 11:25:10.625 218 12797.95 51.27 55116.28 88888.00 2009-08-06 11:25:10.750 218 12798.05 51.27 55116.32 88888.00 2009-08-06 11:25:10.875 218 12798.08 51.25 55116.32 88888.00 2009-08-06 11:25:11.000 218 12798.00 51.25 55116.30 88888.00 2009-08-06 11:25:11.125 218 12798.00 51.27 55116.28 88888.00 2009-08-06 11:25:11.250 218 12798.00 51.33 55116.32 88888.00 2009-08-06 11:25:11.375 218 12798.05 51.35 55116.35 88888.00 2009-08-06 11:25:11.500 218 12798.02 51.33 55116.35 88888.00 2009-08-06 11:25:11.625 218 12797.98 51.33 55116.32 88888.00 2009-08-06 11:25:11.750 218 12798.00 51.27 55116.32 88888.00 2009-08-06 11:25:11.875 218 12797.98 51.25 55116.30 88888.00 2009-08-06 11:25:12.000 218 12798.02 51.30 55116.28 88888.00 2009-08-06 11:25:12.125 218 12798.12 51.33 55116.30 88888.00 2009-08-06 11:25:12.250 218 12798.12 51.33 55116.35 88888.00 2009-08-06 11:25:12.375 218 12798.17 51.30 55116.32 88888.00 2009-08-06 11:25:12.500 218 12798.08 51.27 55116.32 88888.00 2009-08-06 11:25:12.625 218 12798.02 51.27 55116.30 88888.00 2009-08-06 11:25:12.750 218 12798.00 51.30 55116.32 88888.00 2009-08-06 11:25:12.875 218 12798.00 51.35 55116.35 88888.00 2009-08-06 11:25:13.000 218 12798.05 51.27 55116.30 88888.00 2009-08-06 11:25:13.125 218 12798.05 51.25 55116.30 88888.00 2009-08-06 11:25:13.250 218 12798.08 51.27 55116.30 88888.00 2009-08-06 11:25:13.375 218 12798.12 51.30 55116.30 88888.00 2009-08-06 11:25:13.500 218 12798.17 51.30 55116.32 88888.00 2009-08-06 11:25:13.625 218 12798.12 51.33 55116.35 88888.00 2009-08-06 11:25:13.750 218 12798.10 51.33 55116.38 88888.00 2009-08-06 11:25:13.875 218 12798.10 51.30 55116.38 88888.00 2009-08-06 11:25:14.000 218 12798.05 51.27 55116.35 88888.00 2009-08-06 11:25:14.125 218 12798.08 51.25 55116.32 88888.00 2009-08-06 11:25:14.250 218 12798.15 51.27 55116.32 88888.00 2009-08-06 11:25:14.375 218 12798.15 51.27 55116.32 88888.00 2009-08-06 11:25:14.500 218 12798.15 51.30 55116.35 88888.00 2009-08-06 11:25:14.625 218 12798.05 51.23 55116.32 88888.00 2009-08-06 11:25:14.750 218 12798.08 51.25 55116.35 88888.00 2009-08-06 11:25:14.875 218 12798.05 51.27 55116.32 88888.00 2009-08-06 11:25:15.000 218 12798.05 51.25 55116.30 88888.00 2009-08-06 11:25:15.125 218 12798.05 51.23 55116.30 88888.00 2009-08-06 11:25:15.250 218 12798.12 51.27 55116.32 88888.00 2009-08-06 11:25:15.375 218 12798.27 51.33 55116.35 88888.00 2009-08-06 11:25:15.500 218 12798.23 51.30 55116.32 88888.00 2009-08-06 11:25:15.625 218 12798.15 51.27 55116.30 88888.00 2009-08-06 11:25:15.750 218 12798.08 51.25 55116.30 88888.00 2009-08-06 11:25:15.875 218 12798.10 51.30 55116.30 88888.00 2009-08-06 11:25:16.000 218 12798.10 51.33 55116.32 88888.00 2009-08-06 11:25:16.125 218 12798.10 51.30 55116.32 88888.00 2009-08-06 11:25:16.250 218 12798.10 51.27 55116.30 88888.00 2009-08-06 11:25:16.375 218 12798.12 51.27 55116.30 88888.00 2009-08-06 11:25:16.500 218 12798.12 51.30 55116.28 88888.00 2009-08-06 11:25:16.625 218 12798.12 51.27 55116.28 88888.00 2009-08-06 11:25:16.750 218 12798.12 51.27 55116.28 88888.00 2009-08-06 11:25:16.875 218 12798.12 51.27 55116.32 88888.00 2009-08-06 11:25:17.000 218 12798.20 51.33 55116.30 88888.00 2009-08-06 11:25:17.125 218 12798.23 51.35 55116.30 88888.00 2009-08-06 11:25:17.250 218 12798.23 51.33 55116.32 88888.00 2009-08-06 11:25:17.375 218 12798.25 51.35 55116.35 88888.00 2009-08-06 11:25:17.500 218 12798.27 51.40 55116.35 88888.00 2009-08-06 11:25:17.625 218 12798.17 51.33 55116.35 88888.00 2009-08-06 11:25:17.750 218 12798.12 51.25 55116.30 88888.00 2009-08-06 11:25:17.875 218 12798.12 51.27 55116.28 88888.00 2009-08-06 11:25:18.000 218 12798.17 51.38 55116.32 88888.00 2009-08-06 11:25:18.125 218 12798.15 51.35 55116.30 88888.00 2009-08-06 11:25:18.250 218 12798.08 51.30 55116.30 88888.00 2009-08-06 11:25:18.375 218 12798.15 51.27 55116.32 88888.00 2009-08-06 11:25:18.500 218 12798.12 51.27 55116.32 88888.00 2009-08-06 11:25:18.625 218 12798.10 51.30 55116.30 88888.00 2009-08-06 11:25:18.750 218 12798.17 51.35 55116.32 88888.00 2009-08-06 11:25:18.875 218 12798.15 51.35 55116.35 88888.00 2009-08-06 11:25:19.000 218 12798.10 51.27 55116.30 88888.00 2009-08-06 11:25:19.125 218 12798.10 51.27 55116.30 88888.00 2009-08-06 11:25:19.250 218 12798.15 51.30 55116.32 88888.00 2009-08-06 11:25:19.375 218 12798.25 51.33 55116.35 88888.00 2009-08-06 11:25:19.500 218 12798.23 51.30 55116.35 88888.00 2009-08-06 11:25:19.625 218 12798.17 51.30 55116.35 88888.00 2009-08-06 11:25:19.750 218 12798.15 51.33 55116.35 88888.00 2009-08-06 11:25:19.875 218 12798.17 51.33 55116.35 88888.00 2009-08-06 11:25:20.000 218 12798.20 51.33 55116.32 88888.00 2009-08-06 11:25:20.125 218 12798.20 51.30 55116.32 88888.00 2009-08-06 11:25:20.250 218 12798.17 51.33 55116.35 88888.00 2009-08-06 11:25:20.375 218 12798.20 51.30 55116.32 88888.00 2009-08-06 11:25:20.500 218 12798.20 51.30 55116.32 88888.00 2009-08-06 11:25:20.625 218 12798.17 51.35 55116.32 88888.00 2009-08-06 11:25:20.750 218 12798.17 51.35 55116.32 88888.00 2009-08-06 11:25:20.875 218 12798.17 51.30 55116.35 88888.00 2009-08-06 11:25:21.000 218 12798.20 51.35 55116.35 88888.00 2009-08-06 11:25:21.125 218 12798.17 51.35 55116.35 88888.00 2009-08-06 11:25:21.250 218 12798.17 51.33 55116.32 88888.00 2009-08-06 11:25:21.375 218 12798.27 51.35 55116.35 88888.00 2009-08-06 11:25:21.500 218 12798.35 51.35 55116.32 88888.00 2009-08-06 11:25:21.625 218 12798.35 51.33 55116.35 88888.00 2009-08-06 11:25:21.750 218 12798.30 51.30 55116.35 88888.00 2009-08-06 11:25:21.875 218 12798.35 51.35 55116.38 88888.00 2009-08-06 11:25:22.000 218 12798.38 51.35 55116.35 88888.00 2009-08-06 11:25:22.125 218 12798.30 51.30 55116.32 88888.00 2009-08-06 11:25:22.250 218 12798.25 51.30 55116.32 88888.00 2009-08-06 11:25:22.375 218 12798.33 51.35 55116.32 88888.00 2009-08-06 11:25:22.500 218 12798.35 51.35 55116.35 88888.00 2009-08-06 11:25:22.625 218 12798.30 51.30 55116.32 88888.00 2009-08-06 11:25:22.750 218 12798.23 51.33 55116.32 88888.00 2009-08-06 11:25:22.875 218 12798.25 51.35 55116.30 88888.00 2009-08-06 11:25:23.000 218 12798.35 51.33 55116.35 88888.00 2009-08-06 11:25:23.125 218 12798.33 51.30 55116.32 88888.00 2009-08-06 11:25:23.250 218 12798.25 51.25 55116.30 88888.00 2009-08-06 11:25:23.375 218 12798.25 51.25 55116.32 88888.00 2009-08-06 11:25:23.500 218 12798.23 51.25 55116.30 88888.00 2009-08-06 11:25:23.625 218 12798.27 51.30 55116.32 88888.00 2009-08-06 11:25:23.750 218 12798.35 51.27 55116.30 88888.00 2009-08-06 11:25:23.875 218 12798.38 51.27 55116.32 88888.00 2009-08-06 11:25:24.000 218 12798.38 51.30 55116.30 88888.00 2009-08-06 11:25:24.125 218 12798.38 51.35 55116.32 88888.00 2009-08-06 11:25:24.250 218 12798.35 51.30 55116.32 88888.00 2009-08-06 11:25:24.375 218 12798.33 51.25 55116.32 88888.00 2009-08-06 11:25:24.500 218 12798.23 51.23 55116.32 88888.00 2009-08-06 11:25:24.625 218 12798.25 51.25 55116.30 88888.00 2009-08-06 11:25:24.750 218 12798.27 51.27 55116.30 88888.00 2009-08-06 11:25:24.875 218 12798.33 51.30 55116.28 88888.00 2009-08-06 11:25:25.000 218 12798.38 51.33 55116.30 88888.00 2009-08-06 11:25:25.125 218 12798.33 51.35 55116.30 88888.00 2009-08-06 11:25:25.250 218 12798.30 51.35 55116.32 88888.00 2009-08-06 11:25:25.375 218 12798.40 51.27 55116.30 88888.00 2009-08-06 11:25:25.500 218 12798.38 51.23 55116.28 88888.00 2009-08-06 11:25:25.625 218 12798.35 51.27 55116.28 88888.00 2009-08-06 11:25:25.750 218 12798.40 51.30 55116.30 88888.00 2009-08-06 11:25:25.875 218 12798.42 51.27 55116.30 88888.00 2009-08-06 11:25:26.000 218 12798.42 51.25 55116.28 88888.00 2009-08-06 11:25:26.125 218 12798.40 51.27 55116.28 88888.00 2009-08-06 11:25:26.250 218 12798.42 51.30 55116.30 88888.00 2009-08-06 11:25:26.375 218 12798.42 51.27 55116.28 88888.00 2009-08-06 11:25:26.500 218 12798.42 51.25 55116.28 88888.00 2009-08-06 11:25:26.625 218 12798.38 51.23 55116.28 88888.00 2009-08-06 11:25:26.750 218 12798.33 51.23 55116.25 88888.00 2009-08-06 11:25:26.875 218 12798.40 51.33 55116.28 88888.00 2009-08-06 11:25:27.000 218 12798.45 51.30 55116.30 88888.00 2009-08-06 11:25:27.125 218 12798.48 51.30 55116.30 88888.00 2009-08-06 11:25:27.250 218 12798.48 51.30 55116.32 88888.00 2009-08-06 11:25:27.375 218 12798.55 51.33 55116.30 88888.00 2009-08-06 11:25:27.500 218 12798.52 51.27 55116.28 88888.00 2009-08-06 11:25:27.625 218 12798.48 51.27 55116.28 88888.00 2009-08-06 11:25:27.750 218 12798.42 51.25 55116.28 88888.00 2009-08-06 11:25:27.875 218 12798.48 51.23 55116.28 88888.00 2009-08-06 11:25:28.000 218 12798.55 51.23 55116.25 88888.00 2009-08-06 11:25:28.125 218 12798.55 51.25 55116.30 88888.00 2009-08-06 11:25:28.250 218 12798.42 51.25 55116.30 88888.00 2009-08-06 11:25:28.375 218 12798.45 51.23 55116.25 88888.00 2009-08-06 11:25:28.500 218 12798.52 51.20 55116.28 88888.00 2009-08-06 11:25:28.625 218 12798.50 51.27 55116.30 88888.00 2009-08-06 11:25:28.750 218 12798.48 51.35 55116.32 88888.00 2009-08-06 11:25:28.875 218 12798.48 51.33 55116.32 88888.00 2009-08-06 11:25:29.000 218 12798.50 51.27 55116.35 88888.00 2009-08-06 11:25:29.125 218 12798.52 51.17 55116.35 88888.00 2009-08-06 11:25:29.250 218 12798.52 51.20 55116.30 88888.00 2009-08-06 11:25:29.375 218 12798.55 51.27 55116.32 88888.00 2009-08-06 11:25:29.500 218 12798.45 51.27 55116.28 88888.00 2009-08-06 11:25:29.625 218 12798.48 51.27 55116.30 88888.00 2009-08-06 11:25:29.750 218 12798.55 51.30 55116.32 88888.00 2009-08-06 11:25:29.875 218 12798.55 51.35 55116.35 88888.00 2009-08-06 11:25:30.000 218 12798.50 51.30 55116.32 88888.00 2009-08-06 11:25:30.125 218 12798.45 51.27 55116.32 88888.00 2009-08-06 11:25:30.250 218 12798.52 51.27 55116.32 88888.00 2009-08-06 11:25:30.375 218 12798.55 51.30 55116.35 88888.00 2009-08-06 11:25:30.500 218 12798.50 51.30 55116.32 88888.00 2009-08-06 11:25:30.625 218 12798.48 51.30 55116.28 88888.00 2009-08-06 11:25:30.750 218 12798.50 51.30 55116.28 88888.00 2009-08-06 11:25:30.875 218 12798.48 51.33 55116.28 88888.00 2009-08-06 11:25:31.000 218 12798.38 51.30 55116.28 88888.00 2009-08-06 11:25:31.125 218 12798.38 51.30 55116.32 88888.00 2009-08-06 11:25:31.250 218 12798.42 51.33 55116.32 88888.00 2009-08-06 11:25:31.375 218 12798.50 51.33 55116.32 88888.00 2009-08-06 11:25:31.500 218 12798.52 51.30 55116.35 88888.00 2009-08-06 11:25:31.625 218 12798.48 51.30 55116.35 88888.00 2009-08-06 11:25:31.750 218 12798.48 51.30 55116.35 88888.00 2009-08-06 11:25:31.875 218 12798.55 51.33 55116.32 88888.00 2009-08-06 11:25:32.000 218 12798.48 51.27 55116.28 88888.00 2009-08-06 11:25:32.125 218 12798.48 51.27 55116.28 88888.00 2009-08-06 11:25:32.250 218 12798.45 51.33 55116.30 88888.00 2009-08-06 11:25:32.375 218 12798.45 51.27 55116.28 88888.00 2009-08-06 11:25:32.500 218 12798.48 51.30 55116.28 88888.00 2009-08-06 11:25:32.625 218 12798.50 51.33 55116.30 88888.00 2009-08-06 11:25:32.750 218 12798.58 51.30 55116.30 88888.00 2009-08-06 11:25:32.875 218 12798.60 51.30 55116.28 88888.00 2009-08-06 11:25:33.000 218 12798.60 51.33 55116.28 88888.00 2009-08-06 11:25:33.125 218 12798.62 51.38 55116.30 88888.00 2009-08-06 11:25:33.250 218 12798.55 51.27 55116.28 88888.00 2009-08-06 11:25:33.375 218 12798.50 51.25 55116.25 88888.00 2009-08-06 11:25:33.500 218 12798.52 51.27 55116.28 88888.00 2009-08-06 11:25:33.625 218 12798.52 51.30 55116.28 88888.00 2009-08-06 11:25:33.750 218 12798.55 51.33 55116.28 88888.00 2009-08-06 11:25:33.875 218 12798.62 51.30 55116.28 88888.00 2009-08-06 11:25:34.000 218 12798.70 51.33 55116.30 88888.00 2009-08-06 11:25:34.125 218 12798.70 51.35 55116.30 88888.00 2009-08-06 11:25:34.250 218 12798.62 51.30 55116.28 88888.00 2009-08-06 11:25:34.375 218 12798.62 51.30 55116.25 88888.00 2009-08-06 11:25:34.500 218 12798.58 51.30 55116.25 88888.00 2009-08-06 11:25:34.625 218 12798.60 51.30 55116.28 88888.00 2009-08-06 11:25:34.750 218 12798.65 51.38 55116.30 88888.00 2009-08-06 11:25:34.875 218 12798.58 51.42 55116.28 88888.00 2009-08-06 11:25:35.000 218 12798.60 51.38 55116.28 88888.00 2009-08-06 11:25:35.125 218 12798.60 51.33 55116.28 88888.00 2009-08-06 11:25:35.250 218 12798.62 51.33 55116.25 88888.00 2009-08-06 11:25:35.375 218 12798.62 51.33 55116.28 88888.00 2009-08-06 11:25:35.500 218 12798.60 51.38 55116.30 88888.00 2009-08-06 11:25:35.625 218 12798.58 51.38 55116.28 88888.00 2009-08-06 11:25:35.750 218 12798.62 51.40 55116.28 88888.00 2009-08-06 11:25:35.875 218 12798.60 51.38 55116.30 88888.00 2009-08-06 11:25:36.000 218 12798.58 51.33 55116.25 88888.00 2009-08-06 11:25:36.125 218 12798.70 51.33 55116.25 88888.00 2009-08-06 11:25:36.250 218 12798.67 51.35 55116.28 88888.00 2009-08-06 11:25:36.375 218 12798.60 51.42 55116.28 88888.00 2009-08-06 11:25:36.500 218 12798.58 51.38 55116.28 88888.00 2009-08-06 11:25:36.625 218 12798.58 51.38 55116.28 88888.00 2009-08-06 11:25:36.750 218 12798.58 51.38 55116.28 88888.00 2009-08-06 11:25:36.875 218 12798.62 51.40 55116.28 88888.00 2009-08-06 11:25:37.000 218 12798.62 51.45 55116.25 88888.00 2009-08-06 11:25:37.125 218 12798.58 51.40 55116.28 88888.00 2009-08-06 11:25:37.250 218 12798.67 51.38 55116.28 88888.00 2009-08-06 11:25:37.375 218 12798.73 51.35 55116.30 88888.00 2009-08-06 11:25:37.500 218 12798.67 51.40 55116.30 88888.00 2009-08-06 11:25:37.625 218 12798.67 51.45 55116.30 88888.00 2009-08-06 11:25:37.750 218 12798.67 51.40 55116.30 88888.00 2009-08-06 11:25:37.875 218 12798.62 51.35 55116.30 88888.00 2009-08-06 11:25:38.000 218 12798.60 51.38 55116.30 88888.00 2009-08-06 11:25:38.125 218 12798.60 51.40 55116.30 88888.00 2009-08-06 11:25:38.250 218 12798.58 51.40 55116.28 88888.00 2009-08-06 11:25:38.375 218 12798.55 51.42 55116.32 88888.00 2009-08-06 11:25:38.500 218 12798.58 51.48 55116.28 88888.00 2009-08-06 11:25:38.625 218 12798.62 51.42 55116.28 88888.00 2009-08-06 11:25:38.750 218 12798.58 51.38 55116.30 88888.00 2009-08-06 11:25:38.875 218 12798.60 51.40 55116.30 88888.00 2009-08-06 11:25:39.000 218 12798.65 51.40 55116.28 88888.00 2009-08-06 11:25:39.125 218 12798.67 51.42 55116.28 88888.00 2009-08-06 11:25:39.250 218 12798.62 51.38 55116.28 88888.00 2009-08-06 11:25:39.375 218 12798.60 51.35 55116.28 88888.00 2009-08-06 11:25:39.500 218 12798.55 51.35 55116.28 88888.00 2009-08-06 11:25:39.625 218 12798.58 51.40 55116.28 88888.00 2009-08-06 11:25:39.750 218 12798.70 51.45 55116.30 88888.00 2009-08-06 11:25:39.875 218 12798.65 51.42 55116.28 88888.00 2009-08-06 11:25:40.000 218 12798.60 51.38 55116.22 88888.00 2009-08-06 11:25:40.125 218 12798.58 51.38 55116.28 88888.00 2009-08-06 11:25:40.250 218 12798.50 51.38 55116.28 88888.00 2009-08-06 11:25:40.375 218 12798.48 51.38 55116.28 88888.00 2009-08-06 11:25:40.500 218 12798.52 51.38 55116.25 88888.00 2009-08-06 11:25:40.625 218 12798.62 51.42 55116.25 88888.00 2009-08-06 11:25:40.750 218 12798.65 51.45 55116.25 88888.00 2009-08-06 11:25:40.875 218 12798.65 51.40 55116.22 88888.00 2009-08-06 11:25:41.000 218 12798.73 51.42 55116.22 88888.00 2009-08-06 11:25:41.125 218 12798.75 51.48 55116.28 88888.00 2009-08-06 11:25:41.250 218 12798.75 51.42 55116.28 88888.00 2009-08-06 11:25:41.375 218 12798.75 51.40 55116.22 88888.00 2009-08-06 11:25:41.500 218 12798.77 51.40 55116.22 88888.00 2009-08-06 11:25:41.625 218 12798.77 51.45 55116.28 88888.00 2009-08-06 11:25:41.750 218 12798.80 51.45 55116.28 88888.00 2009-08-06 11:25:41.875 218 12798.70 51.42 55116.25 88888.00 2009-08-06 11:25:42.000 218 12798.70 51.42 55116.28 88888.00 2009-08-06 11:25:42.125 218 12798.80 51.45 55116.28 88888.00 2009-08-06 11:25:42.250 218 12798.80 51.42 55116.28 88888.00 2009-08-06 11:25:42.375 218 12798.77 51.45 55116.25 88888.00 2009-08-06 11:25:42.500 218 12798.80 51.48 55116.28 88888.00 2009-08-06 11:25:42.625 218 12798.77 51.48 55116.30 88888.00 2009-08-06 11:25:42.750 218 12798.75 51.50 55116.32 88888.00 2009-08-06 11:25:42.875 218 12798.80 51.52 55116.32 88888.00 2009-08-06 11:25:43.000 218 12798.85 51.50 55116.30 88888.00 2009-08-06 11:25:43.125 218 12798.83 51.42 55116.28 88888.00 2009-08-06 11:25:43.250 218 12798.88 51.48 55116.30 88888.00 2009-08-06 11:25:43.375 218 12798.85 51.48 55116.28 88888.00 2009-08-06 11:25:43.500 218 12798.77 51.42 55116.30 88888.00 2009-08-06 11:25:43.625 218 12798.85 51.45 55116.30 88888.00 2009-08-06 11:25:43.750 218 12798.90 51.50 55116.30 88888.00 2009-08-06 11:25:43.875 218 12798.88 51.50 55116.32 88888.00 2009-08-06 11:25:44.000 218 12798.85 51.50 55116.28 88888.00 2009-08-06 11:25:44.125 218 12798.85 51.48 55116.28 88888.00 2009-08-06 11:25:44.250 218 12798.77 51.38 55116.25 88888.00 2009-08-06 11:25:44.375 218 12798.83 51.42 55116.28 88888.00 2009-08-06 11:25:44.500 218 12798.85 51.48 55116.28 88888.00 2009-08-06 11:25:44.625 218 12798.80 51.48 55116.30 88888.00 2009-08-06 11:25:44.750 218 12798.75 51.48 55116.28 88888.00 2009-08-06 11:25:44.875 218 12798.77 51.50 55116.25 88888.00 2009-08-06 11:25:45.000 218 12798.75 51.48 55116.28 88888.00 2009-08-06 11:25:45.125 218 12798.77 51.50 55116.32 88888.00 2009-08-06 11:25:45.250 218 12798.83 51.48 55116.30 88888.00 2009-08-06 11:25:45.375 218 12798.80 51.50 55116.30 88888.00 2009-08-06 11:25:45.500 218 12798.85 51.52 55116.30 88888.00 2009-08-06 11:25:45.625 218 12798.85 51.48 55116.28 88888.00 2009-08-06 11:25:45.750 218 12798.88 51.52 55116.28 88888.00 2009-08-06 11:25:45.875 218 12798.88 51.50 55116.28 88888.00 2009-08-06 11:25:46.000 218 12798.92 51.48 55116.25 88888.00 2009-08-06 11:25:46.125 218 12798.98 51.42 55116.28 88888.00 2009-08-06 11:25:46.250 218 12798.88 51.45 55116.28 88888.00 2009-08-06 11:25:46.375 218 12798.95 51.50 55116.30 88888.00 2009-08-06 11:25:46.500 218 12798.88 51.52 55116.28 88888.00 2009-08-06 11:25:46.625 218 12798.77 51.48 55116.25 88888.00 2009-08-06 11:25:46.750 218 12798.80 51.50 55116.30 88888.00 2009-08-06 11:25:46.875 218 12798.92 51.50 55116.30 88888.00 2009-08-06 11:25:47.000 218 12798.95 51.48 55116.28 88888.00 2009-08-06 11:25:47.125 218 12798.95 51.52 55116.25 88888.00 2009-08-06 11:25:47.250 218 12798.92 51.50 55116.28 88888.00 2009-08-06 11:25:47.375 218 12798.90 51.48 55116.28 88888.00 2009-08-06 11:25:47.500 218 12798.95 51.50 55116.28 88888.00 2009-08-06 11:25:47.625 218 12798.95 51.48 55116.25 88888.00 2009-08-06 11:25:47.750 218 12798.90 51.45 55116.25 88888.00 2009-08-06 11:25:47.875 218 12798.85 51.45 55116.22 88888.00 2009-08-06 11:25:48.000 218 12798.88 51.45 55116.28 88888.00 2009-08-06 11:25:48.125 218 12798.95 51.58 55116.30 88888.00 2009-08-06 11:25:48.250 218 12798.95 51.52 55116.30 88888.00 2009-08-06 11:25:48.375 218 12798.95 51.52 55116.25 88888.00 2009-08-06 11:25:48.500 218 12798.92 51.50 55116.25 88888.00 2009-08-06 11:25:48.625 218 12798.92 51.58 55116.32 88888.00 2009-08-06 11:25:48.750 218 12798.95 51.50 55116.28 88888.00 2009-08-06 11:25:48.875 218 12798.95 51.45 55116.25 88888.00 2009-08-06 11:25:49.000 218 12798.92 51.45 55116.22 88888.00 2009-08-06 11:25:49.125 218 12798.92 51.48 55116.25 88888.00 2009-08-06 11:25:49.250 218 12798.88 51.42 55116.28 88888.00 2009-08-06 11:25:49.375 218 12798.90 51.45 55116.25 88888.00 2009-08-06 11:25:49.500 218 12798.85 51.45 55116.25 88888.00 2009-08-06 11:25:49.625 218 12798.83 51.42 55116.22 88888.00 2009-08-06 11:25:49.750 218 12798.92 51.48 55116.25 88888.00 2009-08-06 11:25:49.875 218 12799.05 51.52 55116.30 88888.00 2009-08-06 11:25:50.000 218 12799.05 51.55 55116.28 88888.00 2009-08-06 11:25:50.125 218 12799.00 51.48 55116.28 88888.00 2009-08-06 11:25:50.250 218 12798.88 51.42 55116.25 88888.00 2009-08-06 11:25:50.375 218 12798.90 51.40 55116.25 88888.00 2009-08-06 11:25:50.500 218 12798.95 51.48 55116.25 88888.00 2009-08-06 11:25:50.625 218 12798.90 51.45 55116.25 88888.00 2009-08-06 11:25:50.750 218 12798.92 51.42 55116.22 88888.00 2009-08-06 11:25:50.875 218 12798.92 51.42 55116.22 88888.00 2009-08-06 11:25:51.000 218 12799.02 51.48 55116.25 88888.00 2009-08-06 11:25:51.125 218 12799.02 51.45 55116.22 88888.00 2009-08-06 11:25:51.250 218 12798.95 51.42 55116.22 88888.00 2009-08-06 11:25:51.375 218 12799.02 51.45 55116.22 88888.00 2009-08-06 11:25:51.500 218 12799.00 51.50 55116.22 88888.00 2009-08-06 11:25:51.625 218 12798.98 51.48 55116.25 88888.00 2009-08-06 11:25:51.750 218 12798.98 51.50 55116.25 88888.00 2009-08-06 11:25:51.875 218 12798.92 51.50 55116.25 88888.00 2009-08-06 11:25:52.000 218 12798.98 51.52 55116.28 88888.00 2009-08-06 11:25:52.125 218 12798.98 51.50 55116.25 88888.00 2009-08-06 11:25:52.250 218 12798.98 51.45 55116.25 88888.00 2009-08-06 11:25:52.375 218 12798.98 51.48 55116.22 88888.00 2009-08-06 11:25:52.500 218 12798.95 51.50 55116.25 88888.00 2009-08-06 11:25:52.625 218 12799.05 51.52 55116.28 88888.00 2009-08-06 11:25:52.750 218 12799.10 51.52 55116.25 88888.00 2009-08-06 11:25:52.875 218 12799.05 51.48 55116.22 88888.00 2009-08-06 11:25:53.000 218 12799.02 51.40 55116.22 88888.00 2009-08-06 11:25:53.125 218 12799.02 51.42 55116.22 88888.00 2009-08-06 11:25:53.250 218 12799.08 51.45 55116.25 88888.00 2009-08-06 11:25:53.375 218 12799.10 51.48 55116.28 88888.00 2009-08-06 11:25:53.500 218 12799.02 51.48 55116.25 88888.00 2009-08-06 11:25:53.625 218 12799.05 51.52 55116.28 88888.00 2009-08-06 11:25:53.750 218 12799.05 51.50 55116.28 88888.00 2009-08-06 11:25:53.875 218 12799.08 51.52 55116.25 88888.00 2009-08-06 11:25:54.000 218 12799.05 51.48 55116.25 88888.00 2009-08-06 11:25:54.125 218 12799.05 51.45 55116.28 88888.00 2009-08-06 11:25:54.250 218 12799.05 51.42 55116.28 88888.00 2009-08-06 11:25:54.375 218 12799.12 51.45 55116.28 88888.00 2009-08-06 11:25:54.500 218 12799.10 51.52 55116.30 88888.00 2009-08-06 11:25:54.625 218 12799.02 51.52 55116.30 88888.00 2009-08-06 11:25:54.750 218 12799.05 51.50 55116.28 88888.00 2009-08-06 11:25:54.875 218 12799.08 51.48 55116.28 88888.00 2009-08-06 11:25:55.000 218 12799.05 51.45 55116.28 88888.00 2009-08-06 11:25:55.125 218 12799.05 51.45 55116.30 88888.00 2009-08-06 11:25:55.250 218 12799.08 51.48 55116.30 88888.00 2009-08-06 11:25:55.375 218 12799.12 51.50 55116.30 88888.00 2009-08-06 11:25:55.500 218 12799.08 51.50 55116.25 88888.00 2009-08-06 11:25:55.625 218 12798.98 51.45 55116.22 88888.00 2009-08-06 11:25:55.750 218 12799.02 51.40 55116.25 88888.00 2009-08-06 11:25:55.875 218 12799.10 51.48 55116.30 88888.00 2009-08-06 11:25:56.000 218 12799.15 51.52 55116.28 88888.00 2009-08-06 11:25:56.125 218 12799.12 51.48 55116.25 88888.00 2009-08-06 11:25:56.250 218 12799.05 51.50 55116.30 88888.00 2009-08-06 11:25:56.375 218 12799.08 51.52 55116.28 88888.00 2009-08-06 11:25:56.500 218 12799.12 51.50 55116.25 88888.00 2009-08-06 11:25:56.625 218 12799.15 51.48 55116.25 88888.00 2009-08-06 11:25:56.750 218 12799.17 51.45 55116.28 88888.00 2009-08-06 11:25:56.875 218 12799.17 51.48 55116.25 88888.00 2009-08-06 11:25:57.000 218 12799.10 51.45 55116.22 88888.00 2009-08-06 11:25:57.125 218 12799.05 51.45 55116.22 88888.00 2009-08-06 11:25:57.250 218 12799.02 51.45 55116.28 88888.00 2009-08-06 11:25:57.375 218 12799.08 51.48 55116.25 88888.00 2009-08-06 11:25:57.500 218 12799.17 51.50 55116.28 88888.00 2009-08-06 11:25:57.625 218 12799.25 51.52 55116.28 88888.00 2009-08-06 11:25:57.750 218 12799.17 51.50 55116.22 88888.00 2009-08-06 11:25:57.875 218 12799.17 51.50 55116.25 88888.00 2009-08-06 11:25:58.000 218 12799.20 51.52 55116.25 88888.00 2009-08-06 11:25:58.125 218 12799.20 51.52 55116.25 88888.00 2009-08-06 11:25:58.250 218 12799.23 51.52 55116.28 88888.00 2009-08-06 11:25:58.375 218 12799.27 51.50 55116.28 88888.00 2009-08-06 11:25:58.500 218 12799.20 51.50 55116.25 88888.00 2009-08-06 11:25:58.625 218 12799.15 51.48 55116.25 88888.00 2009-08-06 11:25:58.750 218 12799.20 51.58 55116.28 88888.00 2009-08-06 11:25:58.875 218 12799.20 51.58 55116.25 88888.00 2009-08-06 11:25:59.000 218 12799.17 51.52 55116.22 88888.00 2009-08-06 11:25:59.125 218 12799.23 51.55 55116.25 88888.00 2009-08-06 11:25:59.250 218 12799.20 51.52 55116.25 88888.00 2009-08-06 11:25:59.375 218 12799.20 51.58 55116.25 88888.00 2009-08-06 11:25:59.500 218 12799.17 51.52 55116.22 88888.00 2009-08-06 11:25:59.625 218 12799.08 51.48 55116.20 88888.00 2009-08-06 11:25:59.750 218 12799.10 51.50 55116.20 88888.00 2009-08-06 11:25:59.875 218 12799.15 51.55 55116.22 88888.00 2009-08-06 11:26:00.000 218 12799.17 51.52 55116.20 88888.00 2009-08-06 11:26:00.125 218 12799.15 51.48 55116.18 88888.00 2009-08-06 11:26:00.250 218 12799.17 51.50 55116.22 88888.00 2009-08-06 11:26:00.375 218 12799.23 51.58 55116.22 88888.00 2009-08-06 11:26:00.500 218 12799.23 51.60 55116.22 88888.00 2009-08-06 11:26:00.625 218 12799.20 51.58 55116.20 88888.00 2009-08-06 11:26:00.750 218 12799.25 51.58 55116.22 88888.00 2009-08-06 11:26:00.875 218 12799.25 51.50 55116.20 88888.00 2009-08-06 11:26:01.000 218 12799.27 51.52 55116.20 88888.00 2009-08-06 11:26:01.125 218 12799.30 51.62 55116.22 88888.00 2009-08-06 11:26:01.250 218 12799.30 51.62 55116.25 88888.00 2009-08-06 11:26:01.375 218 12799.25 51.60 55116.22 88888.00 2009-08-06 11:26:01.500 218 12799.15 51.58 55116.20 88888.00 2009-08-06 11:26:01.625 218 12799.17 51.60 55116.20 88888.00 2009-08-06 11:26:01.750 218 12799.23 51.60 55116.22 88888.00 2009-08-06 11:26:01.875 218 12799.25 51.58 55116.22 88888.00 2009-08-06 11:26:02.000 218 12799.27 51.62 55116.20 88888.00 2009-08-06 11:26:02.125 218 12799.23 51.60 55116.22 88888.00 2009-08-06 11:26:02.250 218 12799.23 51.55 55116.20 88888.00 2009-08-06 11:26:02.375 218 12799.27 51.58 55116.20 88888.00 2009-08-06 11:26:02.500 218 12799.30 51.60 55116.22 88888.00 2009-08-06 11:26:02.625 218 12799.35 51.60 55116.20 88888.00 2009-08-06 11:26:02.750 218 12799.33 51.58 55116.20 88888.00 2009-08-06 11:26:02.875 218 12799.35 51.60 55116.22 88888.00 2009-08-06 11:26:03.000 218 12799.35 51.60 55116.22 88888.00 2009-08-06 11:26:03.125 218 12799.33 51.58 55116.25 88888.00 2009-08-06 11:26:03.250 218 12799.27 51.50 55116.20 88888.00 2009-08-06 11:26:03.375 218 12799.33 51.52 55116.20 88888.00 2009-08-06 11:26:03.500 218 12799.35 51.60 55116.25 88888.00 2009-08-06 11:26:03.625 218 12799.38 51.60 55116.22 88888.00 2009-08-06 11:26:03.750 218 12799.38 51.62 55116.22 88888.00 2009-08-06 11:26:03.875 218 12799.35 51.60 55116.22 88888.00 2009-08-06 11:26:04.000 218 12799.33 51.58 55116.20 88888.00 2009-08-06 11:26:04.125 218 12799.30 51.62 55116.18 88888.00 2009-08-06 11:26:04.250 218 12799.30 51.60 55116.20 88888.00 2009-08-06 11:26:04.375 218 12799.40 51.58 55116.20 88888.00 2009-08-06 11:26:04.500 218 12799.42 51.60 55116.20 88888.00 2009-08-06 11:26:04.625 218 12799.48 51.65 55116.18 88888.00 2009-08-06 11:26:04.750 218 12799.58 51.73 55116.22 88888.00 2009-08-06 11:26:04.875 218 12799.55 51.70 55116.22 88888.00 2009-08-06 11:26:05.000 218 12799.40 51.62 55116.18 88888.00 2009-08-06 11:26:05.125 218 12799.40 51.60 55116.18 88888.00 2009-08-06 11:26:05.250 218 12799.48 51.67 55116.22 88888.00 2009-08-06 11:26:05.375 218 12799.55 51.75 55116.22 88888.00 2009-08-06 11:26:05.500 218 12799.58 51.73 55116.22 88888.00 2009-08-06 11:26:05.625 218 12799.65 51.70 55116.22 88888.00 2009-08-06 11:26:05.750 218 12799.60 51.67 55116.22 88888.00 2009-08-06 11:26:05.875 218 12799.58 51.73 55116.22 88888.00 2009-08-06 11:26:06.000 218 12799.52 51.70 55116.25 88888.00 2009-08-06 11:26:06.125 218 12799.52 51.60 55116.22 88888.00 2009-08-06 11:26:06.250 218 12799.52 51.58 55116.25 88888.00 2009-08-06 11:26:06.375 218 12799.58 51.65 55116.22 88888.00 2009-08-06 11:26:06.500 218 12799.58 51.73 55116.20 88888.00 2009-08-06 11:26:06.625 218 12799.50 51.73 55116.20 88888.00 2009-08-06 11:26:06.750 218 12799.42 51.73 55116.20 88888.00 2009-08-06 11:26:06.875 218 12799.40 51.70 55116.20 88888.00 2009-08-06 11:26:07.000 218 12799.50 51.70 55116.22 88888.00 2009-08-06 11:26:07.125 218 12799.52 51.67 55116.22 88888.00 2009-08-06 11:26:07.250 218 12799.50 51.73 55116.22 88888.00 2009-08-06 11:26:07.375 218 12799.55 51.75 55116.25 88888.00 2009-08-06 11:26:07.500 218 12799.55 51.73 55116.22 88888.00 2009-08-06 11:26:07.625 218 12799.50 51.65 55116.25 88888.00 2009-08-06 11:26:07.750 218 12799.55 51.67 55116.22 88888.00 2009-08-06 11:26:07.875 218 12799.55 51.73 55116.22 88888.00 2009-08-06 11:26:08.000 218 12799.60 51.75 55116.20 88888.00 2009-08-06 11:26:08.125 218 12799.62 51.70 55116.20 88888.00 2009-08-06 11:26:08.250 218 12799.62 51.75 55116.20 88888.00 2009-08-06 11:26:08.375 218 12799.60 51.77 55116.22 88888.00 2009-08-06 11:26:08.500 218 12799.48 51.77 55116.20 88888.00 2009-08-06 11:26:08.625 218 12799.50 51.73 55116.20 88888.00 2009-08-06 11:26:08.750 218 12799.60 51.73 55116.20 88888.00 2009-08-06 11:26:08.875 218 12799.62 51.77 55116.22 88888.00 2009-08-06 11:26:09.000 218 12799.60 51.77 55116.22 88888.00 2009-08-06 11:26:09.125 218 12799.55 51.75 55116.20 88888.00 2009-08-06 11:26:09.250 218 12799.50 51.75 55116.20 88888.00 2009-08-06 11:26:09.375 218 12799.52 51.77 55116.20 88888.00 2009-08-06 11:26:09.500 218 12799.55 51.80 55116.20 88888.00 2009-08-06 11:26:09.625 218 12799.60 51.77 55116.22 88888.00 2009-08-06 11:26:09.750 218 12799.60 51.77 55116.20 88888.00 2009-08-06 11:26:09.875 218 12799.58 51.80 55116.18 88888.00 2009-08-06 11:26:10.000 218 12799.60 51.77 55116.18 88888.00 2009-08-06 11:26:10.125 218 12799.65 51.85 55116.20 88888.00 2009-08-06 11:26:10.250 218 12799.65 51.83 55116.20 88888.00 2009-08-06 11:26:10.375 218 12799.62 51.77 55116.18 88888.00 2009-08-06 11:26:10.500 218 12799.65 51.83 55116.20 88888.00 2009-08-06 11:26:10.625 218 12799.70 51.75 55116.18 88888.00 2009-08-06 11:26:10.750 218 12799.62 51.77 55116.18 88888.00 2009-08-06 11:26:10.875 218 12799.65 51.85 55116.22 88888.00 2009-08-06 11:26:11.000 218 12799.70 51.80 55116.20 88888.00 2009-08-06 11:26:11.125 218 12799.65 51.80 55116.20 88888.00 2009-08-06 11:26:11.250 218 12799.60 51.80 55116.18 88888.00 2009-08-06 11:26:11.375 218 12799.67 51.83 55116.18 88888.00 2009-08-06 11:26:11.500 218 12799.70 51.77 55116.18 88888.00 2009-08-06 11:26:11.625 218 12799.75 51.77 55116.18 88888.00 2009-08-06 11:26:11.750 218 12799.75 51.83 55116.20 88888.00 2009-08-06 11:26:11.875 218 12799.80 51.85 55116.22 88888.00 2009-08-06 11:26:12.000 218 12799.80 51.83 55116.18 88888.00 2009-08-06 11:26:12.125 218 12799.70 51.73 55116.20 88888.00 2009-08-06 11:26:12.250 218 12799.65 51.75 55116.22 88888.00 2009-08-06 11:26:12.375 218 12799.70 51.80 55116.22 88888.00 2009-08-06 11:26:12.500 218 12799.77 51.80 55116.20 88888.00 2009-08-06 11:26:12.625 218 12799.75 51.83 55116.18 88888.00 2009-08-06 11:26:12.750 218 12799.75 51.77 55116.18 88888.00 2009-08-06 11:26:12.875 218 12799.75 51.77 55116.15 88888.00 2009-08-06 11:26:13.000 218 12799.75 51.77 55116.18 88888.00 2009-08-06 11:26:13.125 218 12799.77 51.77 55116.22 88888.00 2009-08-06 11:26:13.250 218 12799.80 51.77 55116.22 88888.00 2009-08-06 11:26:13.375 218 12799.80 51.80 55116.18 88888.00 2009-08-06 11:26:13.500 218 12799.77 51.85 55116.22 88888.00 2009-08-06 11:26:13.625 218 12799.83 51.90 55116.25 88888.00 2009-08-06 11:26:13.750 218 12799.85 51.88 55116.22 88888.00 2009-08-06 11:26:13.875 218 12799.83 51.85 55116.20 88888.00 2009-08-06 11:26:14.000 218 12799.80 51.77 55116.22 88888.00 2009-08-06 11:26:14.125 218 12799.77 51.83 55116.22 88888.00 2009-08-06 11:26:14.250 218 12799.75 51.80 55116.28 88888.00 2009-08-06 11:26:14.375 218 12799.77 51.75 55116.25 88888.00 2009-08-06 11:26:14.500 218 12799.77 51.73 55116.20 88888.00 2009-08-06 11:26:14.625 218 12799.75 51.73 55116.22 88888.00 2009-08-06 11:26:14.750 218 12799.73 51.75 55116.22 88888.00 2009-08-06 11:26:14.875 218 12799.70 51.77 55116.22 88888.00 2009-08-06 11:26:15.000 218 12799.83 51.75 55116.22 88888.00 2009-08-06 11:26:15.125 218 12799.88 51.80 55116.25 88888.00 2009-08-06 11:26:15.250 218 12799.77 51.83 55116.25 88888.00 2009-08-06 11:26:15.375 218 12799.75 51.77 55116.25 88888.00 2009-08-06 11:26:15.500 218 12799.77 51.75 55116.20 88888.00 2009-08-06 11:26:15.625 218 12799.80 51.77 55116.25 88888.00 2009-08-06 11:26:15.750 218 12799.83 51.80 55116.25 88888.00 2009-08-06 11:26:15.875 218 12799.80 51.77 55116.25 88888.00 2009-08-06 11:26:16.000 218 12799.85 51.80 55116.22 88888.00 2009-08-06 11:26:16.125 218 12799.85 51.83 55116.20 88888.00 2009-08-06 11:26:16.250 218 12799.80 51.80 55116.22 88888.00 2009-08-06 11:26:16.375 218 12799.85 51.77 55116.20 88888.00 2009-08-06 11:26:16.500 218 12799.88 51.80 55116.22 88888.00 2009-08-06 11:26:16.625 218 12799.90 51.85 55116.22 88888.00 2009-08-06 11:26:16.750 218 12799.83 51.85 55116.22 88888.00 2009-08-06 11:26:16.875 218 12799.77 51.83 55116.22 88888.00 2009-08-06 11:26:17.000 218 12799.75 51.73 55116.20 88888.00 2009-08-06 11:26:17.125 218 12799.83 51.73 55116.25 88888.00 2009-08-06 11:26:17.250 218 12799.85 51.75 55116.25 88888.00 2009-08-06 11:26:17.375 218 12799.85 51.83 55116.25 88888.00 2009-08-06 11:26:17.500 218 12799.80 51.80 55116.22 88888.00 2009-08-06 11:26:17.625 218 12799.75 51.73 55116.25 88888.00 2009-08-06 11:26:17.750 218 12799.75 51.70 55116.28 88888.00 2009-08-06 11:26:17.875 218 12799.80 51.70 55116.25 88888.00 2009-08-06 11:26:18.000 218 12799.83 51.73 55116.20 88888.00 2009-08-06 11:26:18.125 218 12799.88 51.75 55116.20 88888.00 2009-08-06 11:26:18.250 218 12799.85 51.75 55116.25 88888.00 2009-08-06 11:26:18.375 218 12799.92 51.83 55116.30 88888.00 2009-08-06 11:26:18.500 218 12799.95 51.85 55116.28 88888.00 2009-08-06 11:26:18.625 218 12799.92 51.83 55116.25 88888.00 2009-08-06 11:26:18.750 218 12799.90 51.80 55116.22 88888.00 2009-08-06 11:26:18.875 218 12799.90 51.77 55116.22 88888.00 2009-08-06 11:26:19.000 218 12799.90 51.75 55116.25 88888.00 2009-08-06 11:26:19.125 218 12799.95 51.77 55116.25 88888.00 2009-08-06 11:26:19.250 218 12799.90 51.73 55116.25 88888.00 2009-08-06 11:26:19.375 218 12799.90 51.73 55116.28 88888.00 2009-08-06 11:26:19.500 218 12799.90 51.77 55116.22 88888.00 2009-08-06 11:26:19.625 218 12799.88 51.75 55116.22 88888.00 2009-08-06 11:26:19.750 218 12799.85 51.70 55116.22 88888.00 2009-08-06 11:26:19.875 218 12799.90 51.73 55116.22 88888.00 2009-08-06 11:26:20.000 218 12799.92 51.67 55116.22 88888.00 2009-08-06 11:26:20.125 218 12799.95 51.73 55116.25 88888.00 2009-08-06 11:26:20.250 218 12799.98 51.77 55116.28 88888.00 2009-08-06 11:26:20.375 218 12800.02 51.75 55116.25 88888.00 2009-08-06 11:26:20.500 218 12799.98 51.75 55116.22 88888.00 2009-08-06 11:26:20.625 218 12799.95 51.73 55116.25 88888.00 2009-08-06 11:26:20.750 218 12799.92 51.67 55116.20 88888.00 2009-08-06 11:26:20.875 218 12799.88 51.67 55116.22 88888.00 2009-08-06 11:26:21.000 218 12799.88 51.65 55116.20 88888.00 2009-08-06 11:26:21.125 218 12799.92 51.67 55116.20 88888.00 2009-08-06 11:26:21.250 218 12799.92 51.70 55116.22 88888.00 2009-08-06 11:26:21.375 218 12799.95 51.73 55116.22 88888.00 2009-08-06 11:26:21.500 218 12799.95 51.77 55116.25 88888.00 2009-08-06 11:26:21.625 218 12799.92 51.75 55116.25 88888.00 2009-08-06 11:26:21.750 218 12799.88 51.73 55116.28 88888.00 2009-08-06 11:26:21.875 218 12799.85 51.70 55116.25 88888.00 2009-08-06 11:26:22.000 218 12799.92 51.73 55116.25 88888.00 2009-08-06 11:26:22.125 218 12799.95 51.77 55116.28 88888.00 2009-08-06 11:26:22.250 218 12799.92 51.77 55116.28 88888.00 2009-08-06 11:26:22.375 218 12799.98 51.73 55116.25 88888.00 2009-08-06 11:26:22.500 218 12799.95 51.67 55116.22 88888.00 2009-08-06 11:26:22.625 218 12799.98 51.67 55116.25 88888.00 2009-08-06 11:26:22.750 218 12799.98 51.73 55116.25 88888.00 2009-08-06 11:26:22.875 218 12800.00 51.70 55116.25 88888.00 2009-08-06 11:26:23.000 218 12800.00 51.67 55116.22 88888.00 2009-08-06 11:26:23.125 218 12799.92 51.75 55116.25 88888.00 2009-08-06 11:26:23.250 218 12799.92 51.75 55116.25 88888.00 2009-08-06 11:26:23.375 218 12799.98 51.75 55116.25 88888.00 2009-08-06 11:26:23.500 218 12800.05 51.77 55116.28 88888.00 2009-08-06 11:26:23.625 218 12800.08 51.73 55116.25 88888.00 2009-08-06 11:26:23.750 218 12800.00 51.73 55116.25 88888.00 2009-08-06 11:26:23.875 218 12799.95 51.77 55116.25 88888.00 2009-08-06 11:26:24.000 218 12799.95 51.77 55116.25 88888.00 2009-08-06 11:26:24.125 218 12799.95 51.73 55116.25 88888.00 2009-08-06 11:26:24.250 218 12799.98 51.75 55116.25 88888.00 2009-08-06 11:26:24.375 218 12800.02 51.77 55116.25 88888.00 2009-08-06 11:26:24.500 218 12800.00 51.75 55116.25 88888.00 2009-08-06 11:26:24.625 218 12799.98 51.77 55116.25 88888.00 2009-08-06 11:26:24.750 218 12799.95 51.75 55116.28 88888.00 2009-08-06 11:26:24.875 218 12799.88 51.70 55116.25 88888.00 2009-08-06 11:26:25.000 218 12799.88 51.70 55116.22 88888.00 2009-08-06 11:26:25.125 218 12799.98 51.77 55116.28 88888.00 2009-08-06 11:26:25.250 218 12799.98 51.77 55116.25 88888.00 2009-08-06 11:26:25.375 218 12800.02 51.80 55116.25 88888.00 2009-08-06 11:26:25.500 218 12800.05 51.80 55116.25 88888.00 2009-08-06 11:26:25.625 218 12800.08 51.80 55116.25 88888.00 2009-08-06 11:26:25.750 218 12800.10 51.80 55116.25 88888.00 2009-08-06 11:26:25.875 218 12800.12 51.80 55116.22 88888.00 2009-08-06 11:26:26.000 218 12800.10 51.85 55116.22 88888.00 2009-08-06 11:26:26.125 218 12800.08 51.85 55116.28 88888.00 2009-08-06 11:26:26.250 218 12800.05 51.77 55116.25 88888.00 2009-08-06 11:26:26.375 218 12800.05 51.77 55116.25 88888.00 2009-08-06 11:26:26.500 218 12800.08 51.80 55116.28 88888.00 2009-08-06 11:26:26.625 218 12800.17 51.83 55116.30 88888.00 2009-08-06 11:26:26.750 218 12800.15 51.80 55116.30 88888.00 2009-08-06 11:26:26.875 218 12800.08 51.73 55116.28 88888.00 2009-08-06 11:26:27.000 218 12800.05 51.73 55116.25 88888.00 2009-08-06 11:26:27.125 218 12800.05 51.77 55116.25 88888.00 2009-08-06 11:26:27.250 218 12800.05 51.75 55116.28 88888.00 2009-08-06 11:26:27.375 218 12800.02 51.75 55116.25 88888.00 2009-08-06 11:26:27.500 218 12800.05 51.77 55116.28 88888.00 2009-08-06 11:26:27.625 218 12800.05 51.80 55116.30 88888.00 2009-08-06 11:26:27.750 218 12800.08 51.77 55116.28 88888.00 2009-08-06 11:26:27.875 218 12800.02 51.73 55116.25 88888.00 2009-08-06 11:26:28.000 218 12800.02 51.70 55116.25 88888.00 2009-08-06 11:26:28.125 218 12800.08 51.75 55116.28 88888.00 2009-08-06 11:26:28.250 218 12800.15 51.83 55116.28 88888.00 2009-08-06 11:26:28.375 218 12800.20 51.83 55116.25 88888.00 2009-08-06 11:26:28.500 218 12800.23 51.80 55116.28 88888.00 2009-08-06 11:26:28.625 218 12800.20 51.77 55116.25 88888.00 2009-08-06 11:26:28.750 218 12800.15 51.85 55116.28 88888.00 2009-08-06 11:26:28.875 218 12800.12 51.88 55116.28 88888.00 2009-08-06 11:26:29.000 218 12800.05 51.85 55116.25 88888.00 2009-08-06 11:26:29.125 218 12800.10 51.80 55116.28 88888.00 2009-08-06 11:26:29.250 218 12800.12 51.75 55116.28 88888.00 2009-08-06 11:26:29.375 218 12800.17 51.83 55116.28 88888.00 2009-08-06 11:26:29.500 218 12800.08 51.77 55116.22 88888.00 2009-08-06 11:26:29.625 218 12800.08 51.77 55116.25 88888.00 2009-08-06 11:26:29.750 218 12800.12 51.77 55116.22 88888.00 2009-08-06 11:26:29.875 218 12800.15 51.80 55116.22 88888.00 2009-08-06 11:26:30.000 218 12800.15 51.77 55116.22 88888.00 2009-08-06 11:26:30.125 218 12800.15 51.77 55116.25 88888.00 2009-08-06 11:26:30.250 218 12800.15 51.77 55116.25 88888.00 2009-08-06 11:26:30.375 218 12800.17 51.83 55116.25 88888.00 2009-08-06 11:26:30.500 218 12800.08 51.77 55116.22 88888.00 2009-08-06 11:26:30.625 218 12800.10 51.75 55116.22 88888.00 2009-08-06 11:26:30.750 218 12800.12 51.77 55116.25 88888.00 2009-08-06 11:26:30.875 218 12800.15 51.85 55116.25 88888.00 2009-08-06 11:26:31.000 218 12800.12 51.77 55116.25 88888.00 2009-08-06 11:26:31.125 218 12800.10 51.83 55116.25 88888.00 2009-08-06 11:26:31.250 218 12800.05 51.83 55116.25 88888.00 2009-08-06 11:26:31.375 218 12800.08 51.85 55116.25 88888.00 2009-08-06 11:26:31.500 218 12800.10 51.83 55116.22 88888.00 2009-08-06 11:26:31.625 218 12800.08 51.75 55116.22 88888.00 2009-08-06 11:26:31.750 218 12800.08 51.75 55116.25 88888.00 2009-08-06 11:26:31.875 218 12800.02 51.73 55116.25 88888.00 2009-08-06 11:26:32.000 218 12799.98 51.75 55116.22 88888.00 2009-08-06 11:26:32.125 218 12800.02 51.80 55116.22 88888.00 2009-08-06 11:26:32.250 218 12800.10 51.80 55116.25 88888.00 2009-08-06 11:26:32.375 218 12800.17 51.75 55116.25 88888.00 2009-08-06 11:26:32.500 218 12800.17 51.83 55116.25 88888.00 2009-08-06 11:26:32.625 218 12800.20 51.83 55116.25 88888.00 2009-08-06 11:26:32.750 218 12800.20 51.85 55116.28 88888.00 2009-08-06 11:26:32.875 218 12800.12 51.80 55116.25 88888.00 2009-08-06 11:26:33.000 218 12800.12 51.73 55116.28 88888.00 2009-08-06 11:26:33.125 218 12800.10 51.75 55116.30 88888.00 2009-08-06 11:26:33.250 218 12800.15 51.73 55116.28 88888.00 2009-08-06 11:26:33.375 218 12800.17 51.77 55116.25 88888.00 2009-08-06 11:26:33.500 218 12800.20 51.75 55116.25 88888.00 2009-08-06 11:26:33.625 218 12800.12 51.75 55116.25 88888.00 2009-08-06 11:26:33.750 218 12800.08 51.75 55116.25 88888.00 2009-08-06 11:26:33.875 218 12800.10 51.75 55116.25 88888.00 2009-08-06 11:26:34.000 218 12800.10 51.75 55116.28 88888.00 2009-08-06 11:26:34.125 218 12800.08 51.80 55116.28 88888.00 2009-08-06 11:26:34.250 218 12800.05 51.80 55116.28 88888.00 2009-08-06 11:26:34.375 218 12800.08 51.80 55116.28 88888.00 2009-08-06 11:26:34.500 218 12800.08 51.80 55116.28 88888.00 2009-08-06 11:26:34.625 218 12800.08 51.77 55116.25 88888.00 2009-08-06 11:26:34.750 218 12800.05 51.75 55116.25 88888.00 2009-08-06 11:26:34.875 218 12800.08 51.77 55116.28 88888.00 2009-08-06 11:26:35.000 218 12800.10 51.67 55116.22 88888.00 2009-08-06 11:26:35.125 218 12800.10 51.70 55116.22 88888.00 2009-08-06 11:26:35.250 218 12800.02 51.70 55116.25 88888.00 2009-08-06 11:26:35.375 218 12800.12 51.75 55116.25 88888.00 2009-08-06 11:26:35.500 218 12800.10 51.75 55116.25 88888.00 2009-08-06 11:26:35.625 218 12800.08 51.73 55116.22 88888.00 2009-08-06 11:26:35.750 218 12800.10 51.75 55116.25 88888.00 2009-08-06 11:26:35.875 218 12800.17 51.77 55116.22 88888.00 2009-08-06 11:26:36.000 218 12800.10 51.77 55116.22 88888.00 2009-08-06 11:26:36.125 218 12800.08 51.77 55116.25 88888.00 2009-08-06 11:26:36.250 218 12800.08 51.75 55116.25 88888.00 2009-08-06 11:26:36.375 218 12800.08 51.75 55116.25 88888.00 2009-08-06 11:26:36.500 218 12800.12 51.73 55116.28 88888.00 2009-08-06 11:26:36.625 218 12800.15 51.75 55116.28 88888.00 2009-08-06 11:26:36.750 218 12800.15 51.75 55116.28 88888.00 2009-08-06 11:26:36.875 218 12800.20 51.73 55116.25 88888.00 2009-08-06 11:26:37.000 218 12800.10 51.67 55116.22 88888.00 2009-08-06 11:26:37.125 218 12800.05 51.70 55116.28 88888.00 2009-08-06 11:26:37.250 218 12800.10 51.77 55116.30 88888.00 2009-08-06 11:26:37.375 218 12800.15 51.73 55116.30 88888.00 2009-08-06 11:26:37.500 218 12800.17 51.70 55116.25 88888.00 2009-08-06 11:26:37.625 218 12800.17 51.67 55116.22 88888.00 2009-08-06 11:26:37.750 218 12800.20 51.73 55116.22 88888.00 2009-08-06 11:26:37.875 218 12800.25 51.80 55116.25 88888.00 2009-08-06 11:26:38.000 218 12800.35 51.83 55116.28 88888.00 2009-08-06 11:26:38.125 218 12800.35 51.77 55116.28 88888.00 2009-08-06 11:26:38.250 218 12800.25 51.73 55116.28 88888.00 2009-08-06 11:26:38.375 218 12800.17 51.67 55116.28 88888.00 2009-08-06 11:26:38.500 218 12800.08 51.62 55116.25 88888.00 2009-08-06 11:26:38.625 218 12800.08 51.62 55116.25 88888.00 2009-08-06 11:26:38.750 218 12800.17 51.62 55116.25 88888.00 2009-08-06 11:26:38.875 218 12800.25 51.67 55116.25 88888.00 2009-08-06 11:26:39.000 218 12800.23 51.70 55116.28 88888.00 2009-08-06 11:26:39.125 218 12800.20 51.67 55116.30 88888.00 2009-08-06 11:26:39.250 218 12800.25 51.67 55116.30 88888.00 2009-08-06 11:26:39.375 218 12800.27 51.60 55116.25 88888.00 2009-08-06 11:26:39.500 218 12800.35 51.65 55116.25 88888.00 2009-08-06 11:26:39.625 218 12800.33 51.70 55116.28 88888.00 2009-08-06 11:26:39.750 218 12800.27 51.70 55116.30 88888.00 2009-08-06 11:26:39.875 218 12800.23 51.67 55116.28 88888.00 2009-08-06 11:26:40.000 218 12800.20 51.62 55116.28 88888.00 2009-08-06 11:26:40.125 218 12800.23 51.60 55116.28 88888.00 2009-08-06 11:26:40.250 218 12800.25 51.58 55116.25 88888.00 2009-08-06 11:26:40.375 218 12800.23 51.52 55116.22 88888.00 2009-08-06 11:26:40.500 218 12800.17 51.55 55116.25 88888.00 2009-08-06 11:26:40.625 218 12800.23 51.60 55116.25 88888.00 2009-08-06 11:26:40.750 218 12800.27 51.65 55116.30 88888.00 2009-08-06 11:26:40.875 218 12800.33 51.62 55116.30 88888.00 2009-08-06 11:26:41.000 218 12800.30 51.60 55116.25 88888.00 2009-08-06 11:26:41.125 218 12800.25 51.58 55116.25 88888.00 2009-08-06 11:26:41.250 218 12800.27 51.50 55116.22 88888.00 2009-08-06 11:26:41.375 218 12800.33 51.50 55116.22 88888.00 2009-08-06 11:26:41.500 218 12800.38 51.58 55116.28 88888.00 2009-08-06 11:26:41.625 218 12800.42 51.60 55116.28 88888.00 2009-08-06 11:26:41.750 218 12800.38 51.50 55116.22 88888.00 2009-08-06 11:26:41.875 218 12800.33 51.55 55116.22 88888.00 2009-08-06 11:26:42.000 218 12800.30 51.52 55116.22 88888.00 2009-08-06 11:26:42.125 218 12800.33 51.55 55116.28 88888.00 2009-08-06 11:26:42.250 218 12800.30 51.52 55116.22 88888.00 2009-08-06 11:26:42.375 218 12800.30 51.42 55116.22 88888.00 2009-08-06 11:26:42.500 218 12800.35 51.48 55116.22 88888.00 2009-08-06 11:26:42.625 218 12800.35 51.48 55116.25 88888.00 2009-08-06 11:26:42.750 218 12800.40 51.42 55116.25 88888.00 2009-08-06 11:26:42.875 218 12800.45 51.48 55116.25 88888.00 2009-08-06 11:26:43.000 218 12800.42 51.55 55116.25 88888.00 2009-08-06 11:26:43.125 218 12800.42 51.55 55116.28 88888.00 2009-08-06 11:26:43.250 218 12800.38 51.50 55116.28 88888.00 2009-08-06 11:26:43.375 218 12800.33 51.42 55116.22 88888.00 2009-08-06 11:26:43.500 218 12800.30 51.38 55116.20 88888.00 2009-08-06 11:26:43.625 218 12800.38 51.38 55116.22 88888.00 2009-08-06 11:26:43.750 218 12800.45 51.40 55116.28 88888.00 2009-08-06 11:26:43.875 218 12800.50 51.45 55116.28 88888.00 2009-08-06 11:26:44.000 218 12800.50 51.45 55116.28 88888.00 2009-08-06 11:26:44.125 218 12800.48 51.40 55116.28 88888.00 2009-08-06 11:26:44.250 218 12800.45 51.38 55116.28 88888.00 2009-08-06 11:26:44.375 218 12800.45 51.42 55116.25 88888.00 2009-08-06 11:26:44.500 218 12800.40 51.40 55116.25 88888.00 2009-08-06 11:26:44.625 218 12800.45 51.40 55116.25 88888.00 2009-08-06 11:26:44.750 218 12800.42 51.42 55116.28 88888.00 2009-08-06 11:26:44.875 218 12800.38 51.45 55116.28 88888.00 2009-08-06 11:26:45.000 218 12800.35 51.40 55116.28 88888.00 2009-08-06 11:26:45.125 218 12800.38 51.42 55116.30 88888.00 2009-08-06 11:26:45.250 218 12800.40 51.40 55116.28 88888.00 2009-08-06 11:26:45.375 218 12800.50 51.40 55116.28 88888.00 2009-08-06 11:26:45.500 218 12800.55 51.42 55116.25 88888.00 2009-08-06 11:26:45.625 218 12800.55 51.38 55116.25 88888.00 2009-08-06 11:26:45.750 218 12800.50 51.35 55116.22 88888.00 2009-08-06 11:26:45.875 218 12800.48 51.35 55116.22 88888.00 2009-08-06 11:26:46.000 218 12800.48 51.38 55116.22 88888.00 2009-08-06 11:26:46.125 218 12800.50 51.38 55116.28 88888.00 2009-08-06 11:26:46.250 218 12800.50 51.40 55116.30 88888.00 2009-08-06 11:26:46.375 218 12800.45 51.42 55116.28 88888.00 2009-08-06 11:26:46.500 218 12800.45 51.38 55116.28 88888.00 2009-08-06 11:26:46.625 218 12800.50 51.35 55116.25 88888.00 2009-08-06 11:26:46.750 218 12800.50 51.35 55116.25 88888.00 2009-08-06 11:26:46.875 218 12800.52 51.40 55116.25 88888.00 2009-08-06 11:26:47.000 218 12800.50 51.38 55116.20 88888.00 2009-08-06 11:26:47.125 218 12800.58 51.35 55116.22 88888.00 2009-08-06 11:26:47.250 218 12800.58 51.33 55116.25 88888.00 2009-08-06 11:26:47.375 218 12800.62 51.30 55116.22 88888.00 2009-08-06 11:26:47.500 218 12800.60 51.38 55116.25 88888.00 2009-08-06 11:26:47.625 218 12800.58 51.42 55116.28 88888.00 2009-08-06 11:26:47.750 218 12800.55 51.35 55116.25 88888.00 2009-08-06 11:26:47.875 218 12800.55 51.30 55116.18 88888.00 2009-08-06 11:26:48.000 218 12800.62 51.33 55116.18 88888.00 2009-08-06 11:26:48.125 218 12800.62 51.38 55116.20 88888.00 2009-08-06 11:26:48.250 218 12800.55 51.38 55116.20 88888.00 2009-08-06 11:26:48.375 218 12800.52 51.42 55116.18 88888.00 2009-08-06 11:26:48.500 218 12800.65 51.45 55116.25 88888.00 2009-08-06 11:26:48.625 218 12800.70 51.45 55116.25 88888.00 2009-08-06 11:26:48.750 218 12800.62 51.45 55116.25 88888.00 2009-08-06 11:26:48.875 218 12800.52 51.38 55116.25 88888.00 2009-08-06 11:26:49.000 218 12800.55 51.35 55116.25 88888.00 2009-08-06 11:26:49.125 218 12800.62 51.42 55116.25 88888.00 2009-08-06 11:26:49.250 218 12800.55 51.40 55116.22 88888.00 2009-08-06 11:26:49.375 218 12800.55 51.38 55116.22 88888.00 2009-08-06 11:26:49.500 218 12800.45 51.35 55116.22 88888.00 2009-08-06 11:26:49.625 218 12800.48 51.38 55116.22 88888.00 2009-08-06 11:26:49.750 218 12800.50 51.35 55116.20 88888.00 2009-08-06 11:26:49.875 218 12800.48 51.30 55116.20 88888.00 2009-08-06 11:26:50.000 218 12800.55 51.27 55116.20 88888.00 2009-08-06 11:26:50.125 218 12800.58 51.33 55116.20 88888.00 2009-08-06 11:26:50.250 218 12800.60 51.35 55116.20 88888.00 2009-08-06 11:26:50.375 218 12800.58 51.35 55116.20 88888.00 2009-08-06 11:26:50.500 218 12800.50 51.38 55116.22 88888.00 2009-08-06 11:26:50.625 218 12800.55 51.38 55116.22 88888.00 2009-08-06 11:26:50.750 218 12800.52 51.38 55116.20 88888.00 2009-08-06 11:26:50.875 218 12800.55 51.38 55116.20 88888.00 2009-08-06 11:26:51.000 218 12800.58 51.35 55116.18 88888.00 2009-08-06 11:26:51.125 218 12800.55 51.33 55116.18 88888.00 2009-08-06 11:26:51.250 218 12800.58 51.33 55116.15 88888.00 2009-08-06 11:26:51.375 218 12800.60 51.35 55116.20 88888.00 2009-08-06 11:26:51.500 218 12800.55 51.35 55116.20 88888.00 2009-08-06 11:26:51.625 218 12800.52 51.33 55116.20 88888.00 2009-08-06 11:26:51.750 218 12800.50 51.35 55116.20 88888.00 2009-08-06 11:26:51.875 218 12800.52 51.40 55116.22 88888.00 2009-08-06 11:26:52.000 218 12800.45 51.35 55116.22 88888.00 2009-08-06 11:26:52.125 218 12800.48 51.33 55116.22 88888.00 2009-08-06 11:26:52.250 218 12800.55 51.35 55116.20 88888.00 2009-08-06 11:26:52.375 218 12800.52 51.38 55116.20 88888.00 2009-08-06 11:26:52.500 218 12800.42 51.35 55116.20 88888.00 2009-08-06 11:26:52.625 218 12800.45 51.40 55116.20 88888.00 2009-08-06 11:26:52.750 218 12800.55 51.45 55116.22 88888.00 2009-08-06 11:26:52.875 218 12800.55 51.38 55116.20 88888.00 2009-08-06 11:26:53.000 218 12800.50 51.30 55116.20 88888.00 2009-08-06 11:26:53.125 218 12800.45 51.33 55116.18 88888.00 2009-08-06 11:26:53.250 218 12800.48 51.35 55116.18 88888.00 2009-08-06 11:26:53.375 218 12800.55 51.42 55116.18 88888.00 2009-08-06 11:26:53.500 218 12800.55 51.40 55116.15 88888.00 2009-08-06 11:26:53.625 218 12800.50 51.33 55116.18 88888.00 2009-08-06 11:26:53.750 218 12800.50 51.35 55116.15 88888.00 2009-08-06 11:26:53.875 218 12800.55 51.35 55116.18 88888.00 2009-08-06 11:26:54.000 218 12800.55 51.35 55116.15 88888.00 2009-08-06 11:26:54.125 218 12800.50 51.35 55116.15 88888.00 2009-08-06 11:26:54.250 218 12800.50 51.38 55116.18 88888.00 2009-08-06 11:26:54.375 218 12800.50 51.35 55116.18 88888.00 2009-08-06 11:26:54.500 218 12800.55 51.30 55116.18 88888.00 2009-08-06 11:26:54.625 218 12800.55 51.35 55116.18 88888.00 2009-08-06 11:26:54.750 218 12800.55 51.35 55116.18 88888.00 2009-08-06 11:26:54.875 218 12800.52 51.30 55116.15 88888.00 2009-08-06 11:26:55.000 218 12800.55 51.30 55116.15 88888.00 2009-08-06 11:26:55.125 218 12800.58 51.33 55116.12 88888.00 2009-08-06 11:26:55.250 218 12800.55 51.33 55116.12 88888.00 2009-08-06 11:26:55.375 218 12800.55 51.38 55116.12 88888.00 2009-08-06 11:26:55.500 218 12800.60 51.35 55116.15 88888.00 2009-08-06 11:26:55.625 218 12800.62 51.30 55116.12 88888.00 2009-08-06 11:26:55.750 218 12800.65 51.35 55116.15 88888.00 2009-08-06 11:26:55.875 218 12800.65 51.38 55116.12 88888.00 2009-08-06 11:26:56.000 218 12800.62 51.35 55116.10 88888.00 2009-08-06 11:26:56.125 218 12800.62 51.33 55116.10 88888.00 2009-08-06 11:26:56.250 218 12800.60 51.30 55116.15 88888.00 2009-08-06 11:26:56.375 218 12800.60 51.33 55116.12 88888.00 2009-08-06 11:26:56.500 218 12800.60 51.38 55116.15 88888.00 2009-08-06 11:26:56.625 218 12800.55 51.35 55116.15 88888.00 2009-08-06 11:26:56.750 218 12800.52 51.30 55116.15 88888.00 2009-08-06 11:26:56.875 218 12800.52 51.25 55116.12 88888.00 2009-08-06 11:26:57.000 218 12800.50 51.30 55116.10 88888.00 2009-08-06 11:26:57.125 218 12800.48 51.38 55116.18 88888.00 2009-08-06 11:26:57.250 218 12800.58 51.40 55116.12 88888.00 2009-08-06 11:26:57.375 218 12800.60 51.33 55116.10 88888.00 2009-08-06 11:26:57.500 218 12800.60 51.35 55116.12 88888.00 2009-08-06 11:26:57.625 218 12800.62 51.40 55116.12 88888.00 2009-08-06 11:26:57.750 218 12800.58 51.33 55116.10 88888.00 2009-08-06 11:26:57.875 218 12800.52 51.27 55116.07 88888.00 2009-08-06 11:26:58.000 218 12800.60 51.33 55116.10 88888.00 2009-08-06 11:26:58.125 218 12800.62 51.38 55116.12 88888.00 2009-08-06 11:26:58.250 218 12800.60 51.35 55116.18 88888.00 2009-08-06 11:26:58.375 218 12800.58 51.35 55116.15 88888.00 2009-08-06 11:26:58.500 218 12800.58 51.40 55116.12 88888.00 2009-08-06 11:26:58.625 218 12800.62 51.38 55116.12 88888.00 2009-08-06 11:26:58.750 218 12800.58 51.35 55116.15 88888.00 2009-08-06 11:26:58.875 218 12800.52 51.27 55116.12 88888.00 2009-08-06 11:26:59.000 218 12800.55 51.30 55116.12 88888.00 2009-08-06 11:26:59.125 218 12800.58 51.27 55116.12 88888.00 2009-08-06 11:26:59.250 218 12800.55 51.27 55116.15 88888.00 2009-08-06 11:26:59.375 218 12800.58 51.33 55116.12 88888.00 2009-08-06 11:26:59.500 218 12800.60 51.30 55116.12 88888.00 2009-08-06 11:26:59.625 218 12800.73 51.30 55116.12 88888.00 2009-08-06 11:26:59.750 218 12800.75 51.35 55116.12 88888.00 2009-08-06 11:26:59.875 218 12800.65 51.33 55116.10 88888.00 2009-08-06 11:27:00.000 218 12800.58 51.27 55116.07 88888.00 2009-08-06 11:27:00.125 218 12800.62 51.30 55116.10 88888.00 2009-08-06 11:27:00.250 218 12800.67 51.30 55116.12 88888.00 2009-08-06 11:27:00.375 218 12800.73 51.27 55116.10 88888.00 2009-08-06 11:27:00.500 218 12800.70 51.23 55116.10 88888.00 2009-08-06 11:27:00.625 218 12800.60 51.25 55116.10 88888.00 2009-08-06 11:27:00.750 218 12800.65 51.30 55116.12 88888.00 2009-08-06 11:27:00.875 218 12800.70 51.27 55116.07 88888.00 2009-08-06 11:27:01.000 218 12800.67 51.23 55116.07 88888.00 2009-08-06 11:27:01.125 218 12800.67 51.20 55116.10 88888.00 2009-08-06 11:27:01.250 218 12800.65 51.23 55116.12 88888.00 2009-08-06 11:27:01.375 218 12800.75 51.33 55116.10 88888.00 2009-08-06 11:27:01.500 218 12800.73 51.27 55116.10 88888.00 2009-08-06 11:27:01.625 218 12800.73 51.25 55116.12 88888.00 2009-08-06 11:27:01.750 218 12800.73 51.27 55116.15 88888.00 2009-08-06 11:27:01.875 218 12800.70 51.27 55116.12 88888.00 2009-08-06 11:27:02.000 218 12800.70 51.30 55116.10 88888.00 2009-08-06 11:27:02.125 218 12800.70 51.25 55116.07 88888.00 2009-08-06 11:27:02.250 218 12800.75 51.27 55116.10 88888.00 2009-08-06 11:27:02.375 218 12800.80 51.27 55116.10 88888.00 2009-08-06 11:27:02.500 218 12800.73 51.23 55116.10 88888.00 2009-08-06 11:27:02.625 218 12800.67 51.23 55116.10 88888.00 2009-08-06 11:27:02.750 218 12800.73 51.23 55116.12 88888.00 2009-08-06 11:27:02.875 218 12800.77 51.25 55116.10 88888.00 2009-08-06 11:27:03.000 218 12800.83 51.25 55116.10 88888.00 2009-08-06 11:27:03.125 218 12800.77 51.23 55116.07 88888.00 2009-08-06 11:27:03.250 218 12800.75 51.20 55116.10 88888.00 2009-08-06 11:27:03.375 218 12800.83 51.23 55116.12 88888.00 2009-08-06 11:27:03.500 218 12800.80 51.23 55116.10 88888.00 2009-08-06 11:27:03.625 218 12800.73 51.17 55116.10 88888.00 2009-08-06 11:27:03.750 218 12800.73 51.17 55116.10 88888.00 2009-08-06 11:27:03.875 218 12800.73 51.17 55116.05 88888.00 2009-08-06 11:27:04.000 218 12800.75 51.17 55116.05 88888.00 2009-08-06 11:27:04.125 218 12800.75 51.23 55116.10 88888.00 2009-08-06 11:27:04.250 218 12800.77 51.23 55116.07 88888.00 2009-08-06 11:27:04.375 218 12800.80 51.23 55116.07 88888.00 2009-08-06 11:27:04.500 218 12800.83 51.20 55116.07 88888.00 2009-08-06 11:27:04.625 218 12800.85 51.20 55116.07 88888.00 2009-08-06 11:27:04.750 218 12800.77 51.20 55116.07 88888.00 2009-08-06 11:27:04.875 218 12800.80 51.20 55116.05 88888.00 2009-08-06 11:27:05.000 218 12800.85 51.23 55116.05 88888.00 2009-08-06 11:27:05.125 218 12800.83 51.20 55116.05 88888.00 2009-08-06 11:27:05.250 218 12800.83 51.20 55116.05 88888.00 2009-08-06 11:27:05.375 218 12800.88 51.17 55116.07 88888.00 2009-08-06 11:27:05.500 218 12800.83 51.12 55116.03 88888.00 2009-08-06 11:27:05.625 218 12800.85 51.12 55116.05 88888.00 2009-08-06 11:27:05.750 218 12800.90 51.12 55116.05 88888.00 2009-08-06 11:27:05.875 218 12800.90 51.17 55116.05 88888.00 2009-08-06 11:27:06.000 218 12800.90 51.17 55116.03 88888.00 2009-08-06 11:27:06.125 218 12800.88 51.12 55116.03 88888.00 2009-08-06 11:27:06.250 218 12800.85 51.08 55116.00 88888.00 2009-08-06 11:27:06.375 218 12800.85 51.08 55116.03 88888.00 2009-08-06 11:27:06.500 218 12800.80 51.17 55116.05 88888.00 2009-08-06 11:27:06.625 218 12800.77 51.17 55116.05 88888.00 2009-08-06 11:27:06.750 218 12800.85 51.17 55116.00 88888.00 2009-08-06 11:27:06.875 218 12800.85 51.12 55116.03 88888.00 2009-08-06 11:27:07.000 218 12800.88 51.10 55116.00 88888.00 2009-08-06 11:27:07.125 218 12800.90 51.12 55116.03 88888.00 2009-08-06 11:27:07.250 218 12800.88 51.12 55116.05 88888.00 2009-08-06 11:27:07.375 218 12800.90 51.12 55116.03 88888.00 2009-08-06 11:27:07.500 218 12800.85 51.05 55116.00 88888.00 2009-08-06 11:27:07.625 218 12800.77 51.02 55116.00 88888.00 2009-08-06 11:27:07.750 218 12800.83 51.10 55116.00 88888.00 2009-08-06 11:27:07.875 218 12800.92 51.12 55116.00 88888.00 2009-08-06 11:27:08.000 218 12800.98 51.12 55116.00 88888.00 2009-08-06 11:27:08.125 218 12800.98 51.05 55116.00 88888.00 2009-08-06 11:27:08.250 218 12800.92 51.00 55116.00 88888.00 2009-08-06 11:27:08.375 218 12800.95 51.05 55116.03 88888.00 2009-08-06 11:27:08.500 218 12800.92 51.05 55116.00 88888.00 2009-08-06 11:27:08.625 218 12800.90 51.08 55116.00 88888.00 2009-08-06 11:27:08.750 218 12800.92 51.02 55116.00 88888.00 2009-08-06 11:27:08.875 218 12800.90 51.00 55116.00 88888.00 2009-08-06 11:27:09.000 218 12800.92 51.02 55116.00 88888.00 2009-08-06 11:27:09.125 218 12800.95 51.05 55116.03 88888.00 2009-08-06 11:27:09.250 218 12800.88 51.02 55116.03 88888.00 2009-08-06 11:27:09.375 218 12800.83 51.00 55116.00 88888.00 2009-08-06 11:27:09.500 218 12800.83 51.05 55116.00 88888.00 2009-08-06 11:27:09.625 218 12800.83 51.08 55115.97 88888.00 2009-08-06 11:27:09.750 218 12800.85 51.02 55115.97 88888.00 2009-08-06 11:27:09.875 218 12800.95 50.98 55115.97 88888.00 2009-08-06 11:27:10.000 218 12801.02 51.00 55115.97 88888.00 2009-08-06 11:27:10.125 218 12801.00 51.02 55116.00 88888.00 2009-08-06 11:27:10.250 218 12800.98 50.95 55115.97 88888.00 2009-08-06 11:27:10.375 218 12800.98 51.00 55115.97 88888.00 2009-08-06 11:27:10.500 218 12801.05 51.05 55115.97 88888.00 2009-08-06 11:27:10.625 218 12801.08 51.05 55116.00 88888.00 2009-08-06 11:27:10.750 218 12801.08 51.05 55115.97 88888.00 2009-08-06 11:27:10.875 218 12801.10 51.02 55115.97 88888.00 2009-08-06 11:27:11.000 218 12801.05 50.98 55115.95 88888.00 2009-08-06 11:27:11.125 218 12801.00 50.98 55115.97 88888.00 2009-08-06 11:27:11.250 218 12800.95 50.95 55115.97 88888.00 2009-08-06 11:27:11.375 218 12801.02 51.00 55116.00 88888.00 2009-08-06 11:27:11.500 218 12801.08 50.95 55115.97 88888.00 2009-08-06 11:27:11.625 218 12801.02 50.95 55115.95 88888.00 2009-08-06 11:27:11.750 218 12801.12 50.95 55115.95 88888.00 2009-08-06 11:27:11.875 218 12801.12 50.95 55115.97 88888.00 2009-08-06 11:27:12.000 218 12801.10 50.95 55115.95 88888.00 2009-08-06 11:27:12.125 218 12801.02 50.98 55115.97 88888.00 2009-08-06 11:27:12.250 218 12801.00 50.92 55115.97 88888.00 2009-08-06 11:27:12.375 218 12801.00 50.95 55115.97 88888.00 2009-08-06 11:27:12.500 218 12801.12 51.00 55116.00 88888.00 2009-08-06 11:27:12.625 218 12801.17 51.02 55116.00 88888.00 2009-08-06 11:27:12.750 218 12801.17 51.00 55115.97 88888.00 2009-08-06 11:27:12.875 218 12801.20 50.95 55115.93 88888.00 2009-08-06 11:27:13.000 218 12801.20 50.92 55115.93 88888.00 2009-08-06 11:27:13.125 218 12801.17 50.88 55115.93 88888.00 2009-08-06 11:27:13.250 218 12801.10 50.88 55115.93 88888.00 2009-08-06 11:27:13.375 218 12801.08 50.92 55115.95 88888.00 2009-08-06 11:27:13.500 218 12801.02 50.92 55115.95 88888.00 2009-08-06 11:27:13.625 218 12801.05 50.95 55115.97 88888.00 2009-08-06 11:27:13.750 218 12801.05 50.95 55115.97 88888.00 2009-08-06 11:27:13.875 218 12801.10 50.92 55115.97 88888.00 2009-08-06 11:27:14.000 218 12801.10 50.95 55115.97 88888.00 2009-08-06 11:27:14.125 218 12801.05 50.90 55115.97 88888.00 2009-08-06 11:27:14.250 218 12801.08 50.88 55115.97 88888.00 2009-08-06 11:27:14.375 218 12801.12 50.90 55116.00 88888.00 2009-08-06 11:27:14.500 218 12801.12 50.92 55115.97 88888.00 2009-08-06 11:27:14.625 218 12801.15 50.98 55115.97 88888.00 2009-08-06 11:27:14.750 218 12801.12 50.95 55115.95 88888.00 2009-08-06 11:27:14.875 218 12801.10 50.95 55115.93 88888.00 2009-08-06 11:27:15.000 218 12801.08 50.88 55115.93 88888.00 2009-08-06 11:27:15.125 218 12801.05 50.88 55115.95 88888.00 2009-08-06 11:27:15.250 218 12801.02 50.90 55115.97 88888.00 2009-08-06 11:27:15.375 218 12801.05 50.92 55115.95 88888.00 2009-08-06 11:27:15.500 218 12801.02 50.88 55115.95 88888.00 2009-08-06 11:27:15.625 218 12801.02 50.90 55115.97 88888.00 2009-08-06 11:27:15.750 218 12801.02 50.90 55115.97 88888.00 2009-08-06 11:27:15.875 218 12800.98 50.80 55115.95 88888.00 2009-08-06 11:27:16.000 218 12801.02 50.90 55115.95 88888.00 2009-08-06 11:27:16.125 218 12801.02 50.92 55115.97 88888.00 2009-08-06 11:27:16.250 218 12801.10 50.90 55115.95 88888.00 2009-08-06 11:27:16.375 218 12801.20 50.92 55115.93 88888.00 2009-08-06 11:27:16.500 218 12801.20 50.85 55115.95 88888.00 2009-08-06 11:27:16.625 218 12801.12 50.88 55115.95 88888.00 2009-08-06 11:27:16.750 218 12801.10 50.88 55115.95 88888.00 2009-08-06 11:27:16.875 218 12801.17 50.92 55115.97 88888.00 2009-08-06 11:27:17.000 218 12801.20 50.90 55115.95 88888.00 2009-08-06 11:27:17.125 218 12801.15 50.85 55115.95 88888.00 2009-08-06 11:27:17.250 218 12801.08 50.88 55115.97 88888.00 2009-08-06 11:27:17.375 218 12801.12 50.90 55115.95 88888.00 2009-08-06 11:27:17.500 218 12801.15 50.88 55115.90 88888.00 2009-08-06 11:27:17.625 218 12801.12 50.90 55115.90 88888.00 2009-08-06 11:27:17.750 218 12801.10 50.92 55115.90 88888.00 2009-08-06 11:27:17.875 218 12801.12 50.90 55115.93 88888.00 2009-08-06 11:27:18.000 218 12801.10 50.92 55115.93 88888.00 2009-08-06 11:27:18.125 218 12801.10 51.00 55115.95 88888.00 2009-08-06 11:27:18.250 218 12801.08 50.98 55115.93 88888.00 2009-08-06 11:27:18.375 218 12801.12 50.98 55115.93 88888.00 2009-08-06 11:27:18.500 218 12801.27 50.98 55115.95 88888.00 2009-08-06 11:27:18.625 218 12801.27 50.98 55115.93 88888.00 2009-08-06 11:27:18.750 218 12801.23 51.00 55115.93 88888.00 2009-08-06 11:27:18.875 218 12801.25 50.98 55115.90 88888.00 2009-08-06 11:27:19.000 218 12801.23 50.92 55115.90 88888.00 2009-08-06 11:27:19.125 218 12801.12 50.88 55115.90 88888.00 2009-08-06 11:27:19.250 218 12801.05 50.83 55115.90 88888.00 2009-08-06 11:27:19.375 218 12801.08 50.88 55115.93 88888.00 2009-08-06 11:27:19.500 218 12801.20 50.92 55115.93 88888.00 2009-08-06 11:27:19.625 218 12801.25 50.90 55115.93 88888.00 2009-08-06 11:27:19.750 218 12801.23 50.83 55115.90 88888.00 2009-08-06 11:27:19.875 218 12801.17 50.80 55115.93 88888.00 2009-08-06 11:27:20.000 218 12801.10 50.85 55115.93 88888.00 2009-08-06 11:27:20.125 218 12801.12 50.90 55115.93 88888.00 2009-08-06 11:27:20.250 218 12801.20 50.95 55115.95 88888.00 2009-08-06 11:27:20.375 218 12801.12 50.83 55115.93 88888.00 2009-08-06 11:27:20.500 218 12801.08 50.83 55115.90 88888.00 2009-08-06 11:27:20.625 218 12801.05 50.85 55115.90 88888.00 2009-08-06 11:27:20.750 218 12801.05 50.85 55115.93 88888.00 2009-08-06 11:27:20.875 218 12801.15 50.95 55115.93 88888.00 2009-08-06 11:27:21.000 218 12801.23 50.90 55115.95 88888.00 2009-08-06 11:27:21.125 218 12801.20 50.92 55115.93 88888.00 2009-08-06 11:27:21.250 218 12801.20 50.85 55115.90 88888.00 2009-08-06 11:27:21.375 218 12801.23 50.88 55115.88 88888.00 2009-08-06 11:27:21.500 218 12801.23 50.92 55115.88 88888.00 2009-08-06 11:27:21.625 218 12801.25 50.95 55115.90 88888.00 2009-08-06 11:27:21.750 218 12801.23 50.92 55115.93 88888.00 2009-08-06 11:27:21.875 218 12801.25 50.92 55115.90 88888.00 2009-08-06 11:27:22.000 218 12801.20 50.90 55115.88 88888.00 2009-08-06 11:27:22.125 218 12801.30 50.95 55115.90 88888.00 2009-08-06 11:27:22.250 218 12801.33 50.88 55115.88 88888.00 2009-08-06 11:27:22.375 218 12801.30 50.88 55115.88 88888.00 2009-08-06 11:27:22.500 218 12801.23 50.92 55115.90 88888.00 2009-08-06 11:27:22.625 218 12801.20 50.88 55115.88 88888.00 2009-08-06 11:27:22.750 218 12801.15 50.83 55115.88 88888.00 2009-08-06 11:27:22.875 218 12801.17 50.77 55115.90 88888.00 2009-08-06 11:27:23.000 218 12801.23 50.75 55115.90 88888.00 2009-08-06 11:27:23.125 218 12801.23 50.80 55115.88 88888.00 2009-08-06 11:27:23.250 218 12801.23 50.90 55115.88 88888.00 2009-08-06 11:27:23.375 218 12801.30 50.98 55115.90 88888.00 2009-08-06 11:27:23.500 218 12801.33 50.90 55115.88 88888.00 2009-08-06 11:27:23.625 218 12801.23 50.80 55115.88 88888.00 2009-08-06 11:27:23.750 218 12801.25 50.90 55115.93 88888.00 2009-08-06 11:27:23.875 218 12801.27 50.92 55115.93 88888.00 2009-08-06 11:27:24.000 218 12801.30 50.90 55115.90 88888.00 2009-08-06 11:27:24.125 218 12801.33 50.88 55115.88 88888.00 2009-08-06 11:27:24.250 218 12801.27 50.92 55115.88 88888.00 2009-08-06 11:27:24.375 218 12801.25 50.95 55115.90 88888.00 2009-08-06 11:27:24.500 218 12801.25 50.90 55115.88 88888.00 2009-08-06 11:27:24.625 218 12801.20 50.85 55115.88 88888.00 2009-08-06 11:27:24.750 218 12801.20 50.85 55115.88 88888.00 2009-08-06 11:27:24.875 218 12801.15 50.90 55115.88 88888.00 2009-08-06 11:27:25.000 218 12801.12 50.88 55115.85 88888.00 2009-08-06 11:27:25.125 218 12801.17 50.88 55115.85 88888.00 2009-08-06 11:27:25.250 218 12801.25 50.88 55115.88 88888.00 2009-08-06 11:27:25.375 218 12801.30 50.88 55115.85 88888.00 2009-08-06 11:27:25.500 218 12801.23 50.83 55115.85 88888.00 2009-08-06 11:27:25.625 218 12801.20 50.83 55115.85 88888.00 2009-08-06 11:27:25.750 218 12801.25 50.85 55115.85 88888.00 2009-08-06 11:27:25.875 218 12801.25 50.85 55115.82 88888.00 2009-08-06 11:27:26.000 218 12801.23 50.85 55115.85 88888.00 2009-08-06 11:27:26.125 218 12801.25 50.83 55115.88 88888.00 2009-08-06 11:27:26.250 218 12801.30 50.88 55115.90 88888.00 2009-08-06 11:27:26.375 218 12801.35 50.88 55115.88 88888.00 2009-08-06 11:27:26.500 218 12801.38 50.88 55115.88 88888.00 2009-08-06 11:27:26.625 218 12801.35 50.88 55115.88 88888.00 2009-08-06 11:27:26.750 218 12801.35 50.90 55115.85 88888.00 2009-08-06 11:27:26.875 218 12801.38 50.85 55115.85 88888.00 2009-08-06 11:27:27.000 218 12801.40 50.83 55115.85 88888.00 2009-08-06 11:27:27.125 218 12801.38 50.85 55115.90 88888.00 2009-08-06 11:27:27.250 218 12801.33 50.88 55115.88 88888.00 2009-08-06 11:27:27.375 218 12801.30 50.83 55115.88 88888.00 2009-08-06 11:27:27.500 218 12801.17 50.80 55115.85 88888.00 2009-08-06 11:27:27.625 218 12801.12 50.83 55115.85 88888.00 2009-08-06 11:27:27.750 218 12801.12 50.92 55115.85 88888.00 2009-08-06 11:27:27.875 218 12801.12 50.90 55115.82 88888.00 2009-08-06 11:27:28.000 218 12801.25 50.88 55115.82 88888.00 2009-08-06 11:27:28.125 218 12801.30 50.85 55115.82 88888.00 2009-08-06 11:27:28.250 218 12801.23 50.77 55115.82 88888.00 2009-08-06 11:27:28.375 218 12801.23 50.85 55115.80 88888.00 2009-08-06 11:27:28.500 218 12801.23 50.90 55115.82 88888.00 2009-08-06 11:27:28.625 218 12801.23 50.90 55115.85 88888.00 2009-08-06 11:27:28.750 218 12801.30 50.88 55115.85 88888.00 2009-08-06 11:27:28.875 218 12801.30 50.83 55115.85 88888.00 2009-08-06 11:27:29.000 218 12801.35 50.77 55115.85 88888.00 2009-08-06 11:27:29.125 218 12801.40 50.85 55115.85 88888.00 2009-08-06 11:27:29.250 218 12801.33 50.77 55115.85 88888.00 2009-08-06 11:27:29.375 218 12801.38 50.83 55115.85 88888.00 2009-08-06 11:27:29.500 218 12801.38 50.88 55115.85 88888.00 2009-08-06 11:27:29.625 218 12801.33 50.85 55115.85 88888.00 2009-08-06 11:27:29.750 218 12801.33 50.80 55115.85 88888.00 2009-08-06 11:27:29.875 218 12801.40 50.83 55115.82 88888.00 2009-08-06 11:27:30.000 218 12801.40 50.77 55115.80 88888.00 2009-08-06 11:27:30.125 218 12801.33 50.88 55115.85 88888.00 2009-08-06 11:27:30.250 218 12801.35 50.88 55115.85 88888.00 2009-08-06 11:27:30.375 218 12801.42 50.88 55115.82 88888.00 2009-08-06 11:27:30.500 218 12801.42 50.88 55115.80 88888.00 2009-08-06 11:27:30.625 218 12801.35 50.88 55115.82 88888.00 2009-08-06 11:27:30.750 218 12801.35 50.92 55115.88 88888.00 2009-08-06 11:27:30.875 218 12801.35 50.85 55115.80 88888.00 2009-08-06 11:27:31.000 218 12801.35 50.80 55115.80 88888.00 2009-08-06 11:27:31.125 218 12801.35 50.88 55115.82 88888.00 2009-08-06 11:27:31.250 218 12801.38 50.85 55115.88 88888.00 2009-08-06 11:27:31.375 218 12801.35 50.85 55115.85 88888.00 2009-08-06 11:27:31.500 218 12801.35 50.83 55115.82 88888.00 2009-08-06 11:27:31.625 218 12801.42 50.85 55115.82 88888.00 2009-08-06 11:27:31.750 218 12801.40 50.88 55115.82 88888.00 2009-08-06 11:27:31.875 218 12801.35 50.83 55115.80 88888.00 2009-08-06 11:27:32.000 218 12801.35 50.80 55115.82 88888.00 2009-08-06 11:27:32.125 218 12801.35 50.75 55115.80 88888.00 2009-08-06 11:27:32.250 218 12801.33 50.73 55115.80 88888.00 2009-08-06 11:27:32.375 218 12801.38 50.80 55115.80 88888.00 2009-08-06 11:27:32.500 218 12801.40 50.83 55115.82 88888.00 2009-08-06 11:27:32.625 218 12801.38 50.80 55115.80 88888.00 2009-08-06 11:27:32.750 218 12801.33 50.75 55115.80 88888.00 2009-08-06 11:27:32.875 218 12801.33 50.80 55115.80 88888.00 2009-08-06 11:27:33.000 218 12801.33 50.77 55115.82 88888.00 2009-08-06 11:27:33.125 218 12801.35 50.77 55115.80 88888.00 2009-08-06 11:27:33.250 218 12801.35 50.73 55115.80 88888.00 2009-08-06 11:27:33.375 218 12801.40 50.80 55115.78 88888.00 2009-08-06 11:27:33.500 218 12801.33 50.80 55115.82 88888.00 2009-08-06 11:27:33.625 218 12801.38 50.83 55115.82 88888.00 2009-08-06 11:27:33.750 218 12801.38 50.85 55115.82 88888.00 2009-08-06 11:27:33.875 218 12801.40 50.83 55115.80 88888.00 2009-08-06 11:27:34.000 218 12801.40 50.85 55115.80 88888.00 2009-08-06 11:27:34.125 218 12801.40 50.80 55115.82 88888.00 2009-08-06 11:27:34.250 218 12801.40 50.80 55115.80 88888.00 2009-08-06 11:27:34.375 218 12801.38 50.77 55115.80 88888.00 2009-08-06 11:27:34.500 218 12801.35 50.75 55115.78 88888.00 2009-08-06 11:27:34.625 218 12801.33 50.75 55115.78 88888.00 2009-08-06 11:27:34.750 218 12801.42 50.75 55115.78 88888.00 2009-08-06 11:27:34.875 218 12801.42 50.77 55115.75 88888.00 2009-08-06 11:27:35.000 218 12801.45 50.75 55115.78 88888.00 2009-08-06 11:27:35.125 218 12801.45 50.77 55115.78 88888.00 2009-08-06 11:27:35.250 218 12801.40 50.75 55115.80 88888.00 2009-08-06 11:27:35.375 218 12801.33 50.77 55115.82 88888.00 2009-08-06 11:27:35.500 218 12801.30 50.77 55115.80 88888.00 2009-08-06 11:27:35.625 218 12801.35 50.80 55115.80 88888.00 2009-08-06 11:27:35.750 218 12801.38 50.75 55115.78 88888.00 2009-08-06 11:27:35.875 218 12801.40 50.75 55115.78 88888.00 2009-08-06 11:27:36.000 218 12801.40 50.77 55115.78 88888.00 2009-08-06 11:27:36.125 218 12801.42 50.75 55115.78 88888.00 2009-08-06 11:27:36.250 218 12801.45 50.77 55115.78 88888.00 2009-08-06 11:27:36.375 218 12801.48 50.80 55115.78 88888.00 2009-08-06 11:27:36.500 218 12801.45 50.80 55115.78 88888.00 2009-08-06 11:27:36.625 218 12801.45 50.80 55115.75 88888.00 2009-08-06 11:27:36.750 218 12801.45 50.80 55115.75 88888.00 2009-08-06 11:27:36.875 218 12801.42 50.80 55115.75 88888.00 2009-08-06 11:27:37.000 218 12801.45 50.83 55115.75 88888.00 2009-08-06 11:27:37.125 218 12801.48 50.83 55115.78 88888.00 2009-08-06 11:27:37.250 218 12801.35 50.83 55115.78 88888.00 2009-08-06 11:27:37.375 218 12801.38 50.83 55115.78 88888.00 2009-08-06 11:27:37.500 218 12801.45 50.83 55115.75 88888.00 2009-08-06 11:27:37.625 218 12801.45 50.80 55115.75 88888.00 2009-08-06 11:27:37.750 218 12801.40 50.77 55115.75 88888.00 2009-08-06 11:27:37.875 218 12801.40 50.80 55115.75 88888.00 2009-08-06 11:27:38.000 218 12801.40 50.85 55115.78 88888.00 2009-08-06 11:27:38.125 218 12801.35 50.80 55115.75 88888.00 2009-08-06 11:27:38.250 218 12801.33 50.73 55115.78 88888.00 2009-08-06 11:27:38.375 218 12801.30 50.75 55115.75 88888.00 2009-08-06 11:27:38.500 218 12801.38 50.80 55115.78 88888.00 2009-08-06 11:27:38.625 218 12801.38 50.80 55115.78 88888.00 2009-08-06 11:27:38.750 218 12801.38 50.77 55115.72 88888.00 2009-08-06 11:27:38.875 218 12801.42 50.80 55115.78 88888.00 2009-08-06 11:27:39.000 218 12801.42 50.85 55115.78 88888.00 2009-08-06 11:27:39.125 218 12801.42 50.88 55115.80 88888.00 2009-08-06 11:27:39.250 218 12801.42 50.85 55115.80 88888.00 2009-08-06 11:27:39.375 218 12801.35 50.80 55115.78 88888.00 2009-08-06 11:27:39.500 218 12801.40 50.77 55115.75 88888.00 2009-08-06 11:27:39.625 218 12801.38 50.80 55115.75 88888.00 2009-08-06 11:27:39.750 218 12801.33 50.80 55115.75 88888.00 2009-08-06 11:27:39.875 218 12801.33 50.75 55115.70 88888.00 2009-08-06 11:27:40.000 218 12801.33 50.75 55115.70 88888.00 2009-08-06 11:27:40.125 218 12801.33 50.80 55115.78 88888.00 2009-08-06 11:27:40.250 218 12801.25 50.83 55115.80 88888.00 2009-08-06 11:27:40.375 218 12801.23 50.77 55115.75 88888.00 2009-08-06 11:27:40.500 218 12801.27 50.80 55115.78 88888.00 2009-08-06 11:27:40.625 218 12801.33 50.85 55115.75 88888.00 2009-08-06 11:27:40.750 218 12801.35 50.80 55115.75 88888.00 2009-08-06 11:27:40.875 218 12801.35 50.73 55115.75 88888.00 2009-08-06 11:27:41.000 218 12801.40 50.75 55115.70 88888.00 2009-08-06 11:27:41.125 218 12801.38 50.75 55115.72 88888.00 2009-08-06 11:27:41.250 218 12801.30 50.80 55115.75 88888.00 2009-08-06 11:27:41.375 218 12801.35 50.83 55115.72 88888.00 2009-08-06 11:27:41.500 218 12801.35 50.88 55115.75 88888.00 2009-08-06 11:27:41.625 218 12801.35 50.80 55115.72 88888.00 2009-08-06 11:27:41.750 218 12801.35 50.83 55115.72 88888.00 2009-08-06 11:27:41.875 218 12801.38 50.77 55115.72 88888.00 2009-08-06 11:27:42.000 218 12801.40 50.75 55115.70 88888.00 2009-08-06 11:27:42.125 218 12801.35 50.83 55115.72 88888.00 2009-08-06 11:27:42.250 218 12801.30 50.83 55115.75 88888.00 2009-08-06 11:27:42.375 218 12801.38 50.83 55115.72 88888.00 2009-08-06 11:27:42.500 218 12801.38 50.83 55115.72 88888.00 2009-08-06 11:27:42.625 218 12801.38 50.85 55115.70 88888.00 2009-08-06 11:27:42.750 218 12801.33 50.85 55115.68 88888.00 2009-08-06 11:27:42.875 218 12801.25 50.83 55115.68 88888.00 2009-08-06 11:27:43.000 218 12801.30 50.83 55115.68 88888.00 2009-08-06 11:27:43.125 218 12801.33 50.77 55115.72 88888.00 2009-08-06 11:27:43.250 218 12801.33 50.80 55115.70 88888.00 2009-08-06 11:27:43.375 218 12801.38 50.85 55115.68 88888.00 2009-08-06 11:27:43.500 218 12801.38 50.85 55115.72 88888.00 2009-08-06 11:27:43.625 218 12801.45 50.85 55115.70 88888.00 2009-08-06 11:27:43.750 218 12801.40 50.88 55115.70 88888.00 2009-08-06 11:27:43.875 218 12801.42 50.88 55115.72 88888.00 2009-08-06 11:27:44.000 218 12801.38 50.83 55115.70 88888.00 2009-08-06 11:27:44.125 218 12801.38 50.77 55115.68 88888.00 2009-08-06 11:27:44.250 218 12801.33 50.80 55115.65 88888.00 2009-08-06 11:27:44.375 218 12801.35 50.75 55115.65 88888.00 2009-08-06 11:27:44.500 218 12801.38 50.80 55115.70 88888.00 2009-08-06 11:27:44.625 218 12801.40 50.85 55115.72 88888.00 2009-08-06 11:27:44.750 218 12801.38 50.83 55115.70 88888.00 2009-08-06 11:27:44.875 218 12801.35 50.80 55115.70 88888.00 2009-08-06 11:27:45.000 218 12801.33 50.80 55115.72 88888.00 2009-08-06 11:27:45.125 218 12801.40 50.80 55115.72 88888.00 2009-08-06 11:27:45.250 218 12801.40 50.77 55115.68 88888.00 2009-08-06 11:27:45.375 218 12801.50 50.80 55115.68 88888.00 2009-08-06 11:27:45.500 218 12801.45 50.85 55115.70 88888.00 2009-08-06 11:27:45.625 218 12801.40 50.85 55115.68 88888.00 2009-08-06 11:27:45.750 218 12801.35 50.88 55115.65 88888.00 2009-08-06 11:27:45.875 218 12801.40 50.88 55115.68 88888.00 2009-08-06 11:27:46.000 218 12801.40 50.83 55115.70 88888.00 2009-08-06 11:27:46.125 218 12801.33 50.77 55115.65 88888.00 2009-08-06 11:27:46.250 218 12801.35 50.83 55115.68 88888.00 2009-08-06 11:27:46.375 218 12801.35 50.85 55115.68 88888.00 2009-08-06 11:27:46.500 218 12801.33 50.88 55115.68 88888.00 2009-08-06 11:27:46.625 218 12801.30 50.90 55115.68 88888.00 2009-08-06 11:27:46.750 218 12801.30 50.83 55115.65 88888.00 2009-08-06 11:27:46.875 218 12801.25 50.85 55115.68 88888.00 2009-08-06 11:27:47.000 218 12801.30 50.83 55115.65 88888.00 2009-08-06 11:27:47.125 218 12801.35 50.83 55115.68 88888.00 2009-08-06 11:27:47.250 218 12801.30 50.85 55115.68 88888.00 2009-08-06 11:27:47.375 218 12801.30 50.90 55115.68 88888.00 2009-08-06 11:27:47.500 218 12801.33 50.92 55115.70 88888.00 2009-08-06 11:27:47.625 218 12801.27 50.88 55115.68 88888.00 2009-08-06 11:27:47.750 218 12801.27 50.80 55115.68 88888.00 2009-08-06 11:27:47.875 218 12801.25 50.75 55115.65 88888.00 2009-08-06 11:27:48.000 218 12801.35 50.75 55115.65 88888.00 2009-08-06 11:27:48.125 218 12801.40 50.77 55115.68 88888.00 2009-08-06 11:27:48.250 218 12801.45 50.83 55115.70 88888.00 2009-08-06 11:27:48.375 218 12801.45 50.85 55115.68 88888.00 2009-08-06 11:27:48.500 218 12801.50 50.88 55115.68 88888.00 2009-08-06 11:27:48.625 218 12801.50 50.80 55115.60 88888.00 2009-08-06 11:27:48.750 218 12801.45 50.73 55115.60 88888.00 2009-08-06 11:27:48.875 218 12801.40 50.70 55115.65 88888.00 2009-08-06 11:27:49.000 218 12801.30 50.75 55115.68 88888.00 2009-08-06 11:27:49.125 218 12801.30 50.77 55115.65 88888.00 2009-08-06 11:27:49.250 218 12801.33 50.77 55115.62 88888.00 2009-08-06 11:27:49.375 218 12801.33 50.80 55115.65 88888.00 2009-08-06 11:27:49.500 218 12801.35 50.85 55115.68 88888.00 2009-08-06 11:27:49.625 218 12801.30 50.83 55115.68 88888.00 2009-08-06 11:27:49.750 218 12801.33 50.88 55115.65 88888.00 2009-08-06 11:27:49.875 218 12801.38 50.90 55115.65 88888.00 2009-08-06 11:27:50.000 218 12801.40 50.92 55115.68 88888.00 2009-08-06 11:27:50.125 218 12801.38 50.95 55115.68 88888.00 2009-08-06 11:27:50.250 218 12801.35 50.90 55115.65 88888.00 2009-08-06 11:27:50.375 218 12801.40 50.88 55115.62 88888.00 2009-08-06 11:27:50.500 218 12801.48 50.90 55115.65 88888.00 2009-08-06 11:27:50.625 218 12801.50 50.85 55115.62 88888.00 2009-08-06 11:27:50.750 218 12801.52 50.83 55115.60 88888.00 2009-08-06 11:27:50.875 218 12801.48 50.85 55115.60 88888.00 2009-08-06 11:27:51.000 218 12801.55 50.88 55115.60 88888.00 2009-08-06 11:27:51.125 218 12801.50 50.83 55115.65 88888.00 2009-08-06 11:27:51.250 218 12801.42 50.77 55115.65 88888.00 2009-08-06 11:27:51.375 218 12801.42 50.80 55115.62 88888.00 2009-08-06 11:27:51.500 218 12801.40 50.85 55115.62 88888.00 2009-08-06 11:27:51.625 218 12801.42 50.90 55115.62 88888.00 2009-08-06 11:27:51.750 218 12801.40 50.83 55115.60 88888.00 2009-08-06 11:27:51.875 218 12801.45 50.80 55115.60 88888.00 2009-08-06 11:27:52.000 218 12801.48 50.85 55115.62 88888.00 2009-08-06 11:27:52.125 218 12801.40 50.90 55115.60 88888.00 2009-08-06 11:27:52.250 218 12801.40 50.88 55115.60 88888.00 2009-08-06 11:27:52.375 218 12801.40 50.88 55115.62 88888.00 2009-08-06 11:27:52.500 218 12801.42 50.92 55115.68 88888.00 2009-08-06 11:27:52.625 218 12801.45 50.95 55115.68 88888.00 2009-08-06 11:27:52.750 218 12801.48 51.00 55115.68 88888.00 2009-08-06 11:27:52.875 218 12801.45 51.02 55115.65 88888.00 2009-08-06 11:27:53.000 218 12801.50 50.92 55115.57 88888.00 2009-08-06 11:27:53.125 218 12801.52 50.85 55115.55 88888.00 2009-08-06 11:27:53.250 218 12801.48 50.83 55115.57 88888.00 2009-08-06 11:27:53.375 218 12801.52 50.88 55115.60 88888.00 2009-08-06 11:27:53.500 218 12801.50 50.90 55115.62 88888.00 2009-08-06 11:27:53.625 218 12801.52 50.92 55115.60 88888.00 2009-08-06 11:27:53.750 218 12801.50 50.92 55115.55 88888.00 2009-08-06 11:27:53.875 218 12801.45 50.90 55115.57 88888.00 2009-08-06 11:27:54.000 218 12801.40 50.85 55115.57 88888.00 2009-08-06 11:27:54.125 218 12801.40 50.90 55115.60 88888.00 2009-08-06 11:27:54.250 218 12801.50 50.90 55115.60 88888.00 2009-08-06 11:27:54.375 218 12801.52 50.92 55115.60 88888.00 2009-08-06 11:27:54.500 218 12801.48 50.90 55115.60 88888.00 2009-08-06 11:27:54.625 218 12801.52 50.92 55115.62 88888.00 2009-08-06 11:27:54.750 218 12801.58 50.92 55115.62 88888.00 2009-08-06 11:27:54.875 218 12801.62 50.95 55115.65 88888.00 2009-08-06 11:27:55.000 218 12801.67 50.95 55115.62 88888.00 2009-08-06 11:27:55.125 218 12801.67 50.95 55115.62 88888.00 2009-08-06 11:27:55.250 218 12801.65 50.92 55115.60 88888.00 2009-08-06 11:27:55.375 218 12801.60 50.90 55115.55 88888.00 2009-08-06 11:27:55.500 218 12801.60 50.90 55115.57 88888.00 2009-08-06 11:27:55.625 218 12801.65 50.98 55115.60 88888.00 2009-08-06 11:27:55.750 218 12801.67 50.92 55115.57 88888.00 2009-08-06 11:27:55.875 218 12801.60 50.95 55115.57 88888.00 2009-08-06 11:27:56.000 218 12801.52 50.88 55115.55 88888.00 2009-08-06 11:27:56.125 218 12801.55 50.92 55115.57 88888.00 2009-08-06 11:27:56.250 218 12801.58 50.92 55115.57 88888.00 2009-08-06 11:27:56.375 218 12801.62 50.92 55115.55 88888.00 2009-08-06 11:27:56.500 218 12801.62 50.92 55115.60 88888.00 2009-08-06 11:27:56.625 218 12801.67 51.00 55115.62 88888.00 2009-08-06 11:27:56.750 218 12801.67 50.95 55115.60 88888.00 2009-08-06 11:27:56.875 218 12801.65 50.92 55115.55 88888.00 2009-08-06 11:27:57.000 218 12801.65 50.92 55115.55 88888.00 2009-08-06 11:27:57.125 218 12801.67 50.95 55115.55 88888.00 2009-08-06 11:27:57.250 218 12801.62 50.90 55115.55 88888.00 2009-08-06 11:27:57.375 218 12801.65 50.95 55115.53 88888.00 2009-08-06 11:27:57.500 218 12801.75 50.98 55115.55 88888.00 2009-08-06 11:27:57.625 218 12801.75 50.98 55115.55 88888.00 2009-08-06 11:27:57.750 218 12801.73 50.98 55115.55 88888.00 2009-08-06 11:27:57.875 218 12801.65 50.95 55115.55 88888.00 2009-08-06 11:27:58.000 218 12801.60 50.92 55115.50 88888.00 2009-08-06 11:27:58.125 218 12801.65 50.92 55115.53 88888.00 2009-08-06 11:27:58.250 218 12801.73 50.95 55115.55 88888.00 2009-08-06 11:27:58.375 218 12801.73 50.92 55115.55 88888.00 2009-08-06 11:27:58.500 218 12801.65 50.95 55115.53 88888.00 2009-08-06 11:27:58.625 218 12801.62 50.92 55115.55 88888.00 2009-08-06 11:27:58.750 218 12801.58 50.90 55115.50 88888.00 2009-08-06 11:27:58.875 218 12801.65 50.90 55115.50 88888.00 2009-08-06 11:27:59.000 218 12801.77 50.95 55115.53 88888.00 2009-08-06 11:27:59.125 218 12801.85 51.02 55115.53 88888.00 2009-08-06 11:27:59.250 218 12801.85 50.95 55115.53 88888.00 2009-08-06 11:27:59.375 218 12801.88 51.00 55115.53 88888.00 2009-08-06 11:27:59.500 218 12801.85 50.98 55115.53 88888.00 2009-08-06 11:27:59.625 218 12801.80 50.98 55115.53 88888.00 2009-08-06 11:27:59.750 218 12801.83 51.00 55115.53 88888.00 2009-08-06 11:27:59.875 218 12801.85 51.00 55115.53 88888.00 2009-08-06 11:28:00.000 218 12801.90 51.00 55115.55 88888.00 2009-08-06 11:28:00.125 218 12801.88 50.95 55115.53 88888.00 2009-08-06 11:28:00.250 218 12801.77 50.92 55115.50 88888.00 2009-08-06 11:28:00.375 218 12801.75 50.95 55115.50 88888.00 2009-08-06 11:28:00.500 218 12801.75 51.00 55115.53 88888.00 2009-08-06 11:28:00.625 218 12801.77 51.00 55115.55 88888.00 2009-08-06 11:28:00.750 218 12801.75 51.00 55115.50 88888.00 2009-08-06 11:28:00.875 218 12801.80 50.98 55115.50 88888.00 2009-08-06 11:28:01.000 218 12801.73 50.95 55115.47 88888.00 2009-08-06 11:28:01.125 218 12801.73 50.98 55115.50 88888.00 2009-08-06 11:28:01.250 218 12801.73 50.98 55115.50 88888.00 2009-08-06 11:28:01.375 218 12801.75 51.00 55115.50 88888.00 2009-08-06 11:28:01.500 218 12801.77 51.00 55115.45 88888.00 2009-08-06 11:28:01.625 218 12801.80 50.95 55115.45 88888.00 2009-08-06 11:28:01.750 218 12801.80 51.00 55115.47 88888.00 2009-08-06 11:28:01.875 218 12801.77 51.05 55115.50 88888.00 2009-08-06 11:28:02.000 218 12801.77 51.02 55115.50 88888.00 2009-08-06 11:28:02.125 218 12801.77 50.95 55115.47 88888.00 2009-08-06 11:28:02.250 218 12801.73 50.90 55115.47 88888.00 2009-08-06 11:28:02.375 218 12801.77 50.98 55115.47 88888.00 2009-08-06 11:28:02.500 218 12801.83 51.05 55115.47 88888.00 2009-08-06 11:28:02.625 218 12801.73 50.98 55115.47 88888.00 2009-08-06 11:28:02.750 218 12801.70 50.98 55115.45 88888.00 2009-08-06 11:28:02.875 218 12801.77 51.02 55115.45 88888.00 2009-08-06 11:28:03.000 218 12801.85 51.05 55115.47 88888.00 2009-08-06 11:28:03.125 218 12801.85 51.00 55115.47 88888.00 2009-08-06 11:28:03.250 218 12801.80 50.95 55115.47 88888.00 2009-08-06 11:28:03.375 218 12801.80 50.95 55115.45 88888.00 2009-08-06 11:28:03.500 218 12801.88 50.98 55115.47 88888.00 2009-08-06 11:28:03.625 218 12801.85 51.00 55115.47 88888.00 2009-08-06 11:28:03.750 218 12801.73 50.98 55115.47 88888.00 2009-08-06 11:28:03.875 218 12801.77 51.00 55115.50 88888.00 2009-08-06 11:28:04.000 218 12801.88 51.02 55115.47 88888.00 2009-08-06 11:28:04.125 218 12801.98 51.02 55115.47 88888.00 2009-08-06 11:28:04.250 218 12802.00 51.05 55115.50 88888.00 2009-08-06 11:28:04.375 218 12802.00 51.05 55115.47 88888.00 2009-08-06 11:28:04.500 218 12801.90 51.02 55115.45 88888.00 2009-08-06 11:28:04.625 218 12801.80 51.02 55115.47 88888.00 2009-08-06 11:28:04.750 218 12801.80 51.05 55115.50 88888.00 2009-08-06 11:28:04.875 218 12801.85 51.10 55115.47 88888.00 2009-08-06 11:28:05.000 218 12801.85 51.05 55115.47 88888.00 2009-08-06 11:28:05.125 218 12801.83 50.95 55115.45 88888.00 2009-08-06 11:28:05.250 218 12801.88 50.98 55115.47 88888.00 2009-08-06 11:28:05.375 218 12802.05 51.02 55115.47 88888.00 2009-08-06 11:28:05.500 218 12802.12 51.02 55115.47 88888.00 2009-08-06 11:28:05.625 218 12802.02 51.10 55115.50 88888.00 2009-08-06 11:28:05.750 218 12802.00 51.10 55115.47 88888.00 2009-08-06 11:28:05.875 218 12801.95 51.05 55115.45 88888.00 2009-08-06 11:28:06.000 218 12801.90 51.05 55115.45 88888.00 2009-08-06 11:28:06.125 218 12801.92 51.02 55115.43 88888.00 2009-08-06 11:28:06.250 218 12802.00 51.02 55115.45 88888.00 2009-08-06 11:28:06.375 218 12802.02 51.05 55115.45 88888.00 2009-08-06 11:28:06.500 218 12802.02 51.08 55115.45 88888.00 2009-08-06 11:28:06.625 218 12802.00 51.08 55115.45 88888.00 2009-08-06 11:28:06.750 218 12802.00 51.05 55115.45 88888.00 2009-08-06 11:28:06.875 218 12801.98 51.05 55115.45 88888.00 2009-08-06 11:28:07.000 218 12801.98 51.05 55115.47 88888.00 2009-08-06 11:28:07.125 218 12801.95 51.12 55115.45 88888.00 2009-08-06 11:28:07.250 218 12801.98 51.12 55115.45 88888.00 2009-08-06 11:28:07.375 218 12801.92 51.12 55115.45 88888.00 2009-08-06 11:28:07.500 218 12802.00 51.12 55115.43 88888.00 2009-08-06 11:28:07.625 218 12802.02 51.12 55115.43 88888.00 2009-08-06 11:28:07.750 218 12802.00 51.12 55115.40 88888.00 2009-08-06 11:28:07.875 218 12802.02 51.10 55115.43 88888.00 2009-08-06 11:28:08.000 218 12802.02 51.10 55115.43 88888.00 2009-08-06 11:28:08.125 218 12802.00 51.15 55115.43 88888.00 2009-08-06 11:28:08.250 218 12802.02 51.20 55115.45 88888.00 2009-08-06 11:28:08.375 218 12802.05 51.17 55115.45 88888.00 2009-08-06 11:28:08.500 218 12801.98 51.10 55115.40 88888.00 2009-08-06 11:28:08.625 218 12801.98 51.10 55115.38 88888.00 2009-08-06 11:28:08.750 218 12802.02 51.15 55115.40 88888.00 2009-08-06 11:28:08.875 218 12802.08 51.20 55115.45 88888.00 2009-08-06 11:28:09.000 218 12802.08 51.15 55115.43 88888.00 2009-08-06 11:28:09.125 218 12802.08 51.10 55115.43 88888.00 2009-08-06 11:28:09.250 218 12802.08 51.15 55115.40 88888.00 2009-08-06 11:28:09.375 218 12802.08 51.17 55115.43 88888.00 2009-08-06 11:28:09.500 218 12802.05 51.15 55115.43 88888.00 2009-08-06 11:28:09.625 218 12802.08 51.12 55115.43 88888.00 2009-08-06 11:28:09.750 218 12802.10 51.17 55115.43 88888.00 2009-08-06 11:28:09.875 218 12802.10 51.15 55115.43 88888.00 2009-08-06 11:28:10.000 218 12802.12 51.15 55115.38 88888.00 2009-08-06 11:28:10.125 218 12802.15 51.17 55115.38 88888.00 2009-08-06 11:28:10.250 218 12802.17 51.15 55115.38 88888.00 2009-08-06 11:28:10.375 218 12802.20 51.12 55115.38 88888.00 2009-08-06 11:28:10.500 218 12802.20 51.17 55115.43 88888.00 2009-08-06 11:28:10.625 218 12802.17 51.23 55115.43 88888.00 2009-08-06 11:28:10.750 218 12802.20 51.20 55115.43 88888.00 2009-08-06 11:28:10.875 218 12802.27 51.20 55115.45 88888.00 2009-08-06 11:28:11.000 218 12802.27 51.23 55115.45 88888.00 2009-08-06 11:28:11.125 218 12802.20 51.20 55115.40 88888.00 2009-08-06 11:28:11.250 218 12802.15 51.17 55115.38 88888.00 2009-08-06 11:28:11.375 218 12802.23 51.20 55115.40 88888.00 2009-08-06 11:28:11.500 218 12802.25 51.23 55115.40 88888.00 2009-08-06 11:28:11.625 218 12802.27 51.23 55115.40 88888.00 2009-08-06 11:28:11.750 218 12802.30 51.25 55115.40 88888.00 2009-08-06 11:28:11.875 218 12802.27 51.23 55115.40 88888.00 2009-08-06 11:28:12.000 218 12802.25 51.23 55115.40 88888.00 2009-08-06 11:28:12.125 218 12802.23 51.23 55115.38 88888.00 2009-08-06 11:28:12.250 218 12802.25 51.20 55115.38 88888.00 2009-08-06 11:28:12.375 218 12802.25 51.20 55115.38 88888.00 2009-08-06 11:28:12.500 218 12802.25 51.23 55115.38 88888.00 2009-08-06 11:28:12.625 218 12802.30 51.23 55115.38 88888.00 2009-08-06 11:28:12.750 218 12802.30 51.23 55115.38 88888.00 2009-08-06 11:28:12.875 218 12802.30 51.25 55115.40 88888.00 2009-08-06 11:28:13.000 218 12802.27 51.27 55115.38 88888.00 2009-08-06 11:28:13.125 218 12802.25 51.25 55115.40 88888.00 2009-08-06 11:28:13.250 218 12802.30 51.23 55115.38 88888.00 2009-08-06 11:28:13.375 218 12802.33 51.20 55115.38 88888.00 2009-08-06 11:28:13.500 218 12802.27 51.17 55115.35 88888.00 2009-08-06 11:28:13.625 218 12802.27 51.23 55115.35 88888.00 2009-08-06 11:28:13.750 218 12802.30 51.30 55115.35 88888.00 2009-08-06 11:28:13.875 218 12802.33 51.30 55115.38 88888.00 2009-08-06 11:28:14.000 218 12802.38 51.27 55115.38 88888.00 2009-08-06 11:28:14.125 218 12802.33 51.23 55115.38 88888.00 2009-08-06 11:28:14.250 218 12802.30 51.20 55115.38 88888.00 2009-08-06 11:28:14.375 218 12802.35 51.20 55115.35 88888.00 2009-08-06 11:28:14.500 218 12802.35 51.23 55115.38 88888.00 2009-08-06 11:28:14.625 218 12802.35 51.27 55115.38 88888.00 2009-08-06 11:28:14.750 218 12802.30 51.30 55115.38 88888.00 2009-08-06 11:28:14.875 218 12802.25 51.23 55115.38 88888.00 2009-08-06 11:28:15.000 218 12802.25 51.17 55115.38 88888.00 2009-08-06 11:28:15.125 218 12802.40 51.25 55115.40 88888.00 2009-08-06 11:28:15.250 218 12802.42 51.33 55115.40 88888.00 2009-08-06 11:28:15.375 218 12802.40 51.33 55115.40 88888.00 2009-08-06 11:28:15.500 218 12802.38 51.30 55115.40 88888.00 2009-08-06 11:28:15.625 218 12802.38 51.23 55115.38 88888.00 2009-08-06 11:28:15.750 218 12802.30 51.20 55115.35 88888.00 2009-08-06 11:28:15.875 218 12802.38 51.23 55115.38 88888.00 2009-08-06 11:28:16.000 218 12802.35 51.23 55115.35 88888.00 2009-08-06 11:28:16.125 218 12802.38 51.23 55115.38 88888.00 2009-08-06 11:28:16.250 218 12802.45 51.27 55115.40 88888.00 2009-08-06 11:28:16.375 218 12802.48 51.33 55115.35 88888.00 2009-08-06 11:28:16.500 218 12802.45 51.27 55115.35 88888.00 2009-08-06 11:28:16.625 218 12802.45 51.25 55115.38 88888.00 2009-08-06 11:28:16.750 218 12802.35 51.23 55115.35 88888.00 2009-08-06 11:28:16.875 218 12802.35 51.25 55115.38 88888.00 2009-08-06 11:28:17.000 218 12802.35 51.25 55115.35 88888.00 2009-08-06 11:28:17.125 218 12802.35 51.27 55115.38 88888.00 2009-08-06 11:28:17.250 218 12802.35 51.25 55115.35 88888.00 2009-08-06 11:28:17.375 218 12802.40 51.27 55115.35 88888.00 2009-08-06 11:28:17.500 218 12802.40 51.30 55115.35 88888.00 2009-08-06 11:28:17.625 218 12802.45 51.35 55115.38 88888.00 2009-08-06 11:28:17.750 218 12802.50 51.30 55115.38 88888.00 2009-08-06 11:28:17.875 218 12802.48 51.25 55115.35 88888.00 2009-08-06 11:28:18.000 218 12802.40 51.20 55115.32 88888.00 2009-08-06 11:28:18.125 218 12802.40 51.23 55115.35 88888.00 2009-08-06 11:28:18.250 218 12802.42 51.23 55115.35 88888.00 2009-08-06 11:28:18.375 218 12802.50 51.25 55115.38 88888.00 2009-08-06 11:28:18.500 218 12802.50 51.30 55115.35 88888.00 2009-08-06 11:28:18.625 218 12802.45 51.30 55115.38 88888.00 2009-08-06 11:28:18.750 218 12802.48 51.27 55115.38 88888.00 2009-08-06 11:28:18.875 218 12802.48 51.27 55115.35 88888.00 2009-08-06 11:28:19.000 218 12802.42 51.27 55115.35 88888.00 2009-08-06 11:28:19.125 218 12802.45 51.27 55115.35 88888.00 2009-08-06 11:28:19.250 218 12802.42 51.25 55115.40 88888.00 2009-08-06 11:28:19.375 218 12802.50 51.27 55115.38 88888.00 2009-08-06 11:28:19.500 218 12802.48 51.25 55115.38 88888.00 2009-08-06 11:28:19.625 218 12802.48 51.25 55115.32 88888.00 2009-08-06 11:28:19.750 218 12802.42 51.25 55115.30 88888.00 2009-08-06 11:28:19.875 218 12802.40 51.23 55115.32 88888.00 2009-08-06 11:28:20.000 218 12802.40 51.23 55115.38 88888.00 2009-08-06 11:28:20.125 218 12802.40 51.23 55115.35 88888.00 2009-08-06 11:28:20.250 218 12802.40 51.17 55115.35 88888.00 2009-08-06 11:28:20.375 218 12802.35 51.12 55115.32 88888.00 2009-08-06 11:28:20.500 218 12802.33 51.12 55115.35 88888.00 2009-08-06 11:28:20.625 218 12802.40 51.20 55115.35 88888.00 2009-08-06 11:28:20.750 218 12802.42 51.20 55115.35 88888.00 2009-08-06 11:28:20.875 218 12802.35 51.15 55115.32 88888.00 2009-08-06 11:28:21.000 218 12802.48 51.15 55115.32 88888.00 2009-08-06 11:28:21.125 218 12802.50 51.15 55115.32 88888.00 2009-08-06 11:28:21.250 218 12802.48 51.17 55115.32 88888.00 2009-08-06 11:28:21.375 218 12802.42 51.23 55115.30 88888.00 2009-08-06 11:28:21.500 218 12802.42 51.15 55115.30 88888.00 2009-08-06 11:28:21.625 218 12802.50 51.17 55115.30 88888.00 2009-08-06 11:28:21.750 218 12802.52 51.17 55115.32 88888.00 2009-08-06 11:28:21.875 218 12802.55 51.20 55115.32 88888.00 2009-08-06 11:28:22.000 218 12802.58 51.17 55115.32 88888.00 2009-08-06 11:28:22.125 218 12802.52 51.12 55115.32 88888.00 2009-08-06 11:28:22.250 218 12802.48 51.12 55115.35 88888.00 2009-08-06 11:28:22.375 218 12802.52 51.17 55115.32 88888.00 2009-08-06 11:28:22.500 218 12802.58 51.17 55115.32 88888.00 2009-08-06 11:28:22.625 218 12802.55 51.17 55115.32 88888.00 2009-08-06 11:28:22.750 218 12802.58 51.20 55115.35 88888.00 2009-08-06 11:28:22.875 218 12802.55 51.15 55115.32 88888.00 2009-08-06 11:28:23.000 218 12802.60 51.15 55115.32 88888.00 2009-08-06 11:28:23.125 218 12802.58 51.08 55115.32 88888.00 2009-08-06 11:28:23.250 218 12802.55 51.05 55115.32 88888.00 2009-08-06 11:28:23.375 218 12802.55 51.10 55115.30 88888.00 2009-08-06 11:28:23.500 218 12802.60 51.12 55115.30 88888.00 2009-08-06 11:28:23.625 218 12802.62 51.17 55115.32 88888.00 2009-08-06 11:28:23.750 218 12802.60 51.15 55115.30 88888.00 2009-08-06 11:28:23.875 218 12802.65 51.17 55115.30 88888.00 2009-08-06 11:28:24.000 218 12802.70 51.12 55115.30 88888.00 2009-08-06 11:28:24.125 218 12802.70 51.08 55115.28 88888.00 2009-08-06 11:28:24.250 218 12802.62 51.10 55115.32 88888.00 2009-08-06 11:28:24.375 218 12802.58 51.12 55115.30 88888.00 2009-08-06 11:28:24.500 218 12802.52 51.08 55115.30 88888.00 2009-08-06 11:28:24.625 218 12802.55 51.08 55115.30 88888.00 2009-08-06 11:28:24.750 218 12802.65 51.15 55115.32 88888.00 2009-08-06 11:28:24.875 218 12802.70 51.17 55115.38 88888.00 2009-08-06 11:28:25.000 218 12802.60 51.05 55115.32 88888.00 2009-08-06 11:28:25.125 218 12802.50 51.00 55115.30 88888.00 2009-08-06 11:28:25.250 218 12802.45 51.05 55115.35 88888.00 2009-08-06 11:28:25.375 218 12802.52 51.08 55115.32 88888.00 2009-08-06 11:28:25.500 218 12802.52 51.05 55115.32 88888.00 2009-08-06 11:28:25.625 218 12802.60 51.10 55115.32 88888.00 2009-08-06 11:28:25.750 218 12802.60 51.02 55115.35 88888.00 2009-08-06 11:28:25.875 218 12802.58 50.98 55115.30 88888.00 2009-08-06 11:28:26.000 218 12802.60 51.00 55115.30 88888.00 2009-08-06 11:28:26.125 218 12802.65 51.05 55115.32 88888.00 2009-08-06 11:28:26.250 218 12802.58 50.98 55115.35 88888.00 2009-08-06 11:28:26.375 218 12802.55 50.95 55115.30 88888.00 2009-08-06 11:28:26.500 218 12802.55 50.98 55115.28 88888.00 2009-08-06 11:28:26.625 218 12802.65 51.05 55115.30 88888.00 2009-08-06 11:28:26.750 218 12802.70 50.98 55115.30 88888.00 2009-08-06 11:28:26.875 218 12802.70 50.98 55115.32 88888.00 2009-08-06 11:28:27.000 218 12802.67 50.98 55115.30 88888.00 2009-08-06 11:28:27.125 218 12802.67 51.02 55115.32 88888.00 2009-08-06 11:28:27.250 218 12802.62 51.00 55115.32 88888.00 2009-08-06 11:28:27.375 218 12802.62 51.02 55115.30 88888.00 2009-08-06 11:28:27.500 218 12802.65 51.05 55115.32 88888.00 2009-08-06 11:28:27.625 218 12802.75 51.05 55115.32 88888.00 2009-08-06 11:28:27.750 218 12802.73 51.05 55115.32 88888.00 2009-08-06 11:28:27.875 218 12802.73 51.02 55115.38 88888.00 2009-08-06 11:28:28.000 218 12802.75 51.05 55115.35 88888.00 2009-08-06 11:28:28.125 218 12802.73 51.10 55115.35 88888.00 2009-08-06 11:28:28.250 218 12802.75 51.05 55115.35 88888.00 2009-08-06 11:28:28.375 218 12802.80 51.02 55115.35 88888.00 2009-08-06 11:28:28.500 218 12802.80 51.02 55115.32 88888.00 2009-08-06 11:28:28.625 218 12802.70 51.02 55115.30 88888.00 2009-08-06 11:28:28.750 218 12802.67 51.02 55115.32 88888.00 2009-08-06 11:28:28.875 218 12802.67 51.00 55115.32 88888.00 2009-08-06 11:28:29.000 218 12802.67 51.02 55115.32 88888.00 2009-08-06 11:28:29.125 218 12802.77 51.05 55115.30 88888.00 2009-08-06 11:28:29.250 218 12802.80 51.02 55115.30 88888.00 2009-08-06 11:28:29.375 218 12802.80 51.02 55115.30 88888.00 2009-08-06 11:28:29.500 218 12802.73 51.02 55115.32 88888.00 2009-08-06 11:28:29.625 218 12802.75 50.98 55115.32 88888.00 2009-08-06 11:28:29.750 218 12802.77 50.98 55115.35 88888.00 2009-08-06 11:28:29.875 218 12802.77 50.98 55115.32 88888.00 2009-08-06 11:28:30.000 218 12802.83 50.95 55115.30 88888.00 2009-08-06 11:28:30.125 218 12802.80 50.95 55115.30 88888.00 2009-08-06 11:28:30.250 218 12802.75 50.98 55115.30 88888.00 2009-08-06 11:28:30.375 218 12802.80 50.98 55115.30 88888.00 2009-08-06 11:28:30.500 218 12802.80 51.00 55115.32 88888.00 2009-08-06 11:28:30.625 218 12802.75 50.92 55115.35 88888.00 2009-08-06 11:28:30.750 218 12802.75 50.95 55115.35 88888.00 2009-08-06 11:28:30.875 218 12802.80 50.95 55115.35 88888.00 2009-08-06 11:28:31.000 218 12802.75 50.90 55115.30 88888.00 2009-08-06 11:28:31.125 218 12802.70 50.88 55115.32 88888.00 2009-08-06 11:28:31.250 218 12802.67 50.90 55115.32 88888.00 2009-08-06 11:28:31.375 218 12802.77 50.95 55115.32 88888.00 2009-08-06 11:28:31.500 218 12802.83 50.95 55115.32 88888.00 2009-08-06 11:28:31.625 218 12802.80 50.98 55115.32 88888.00 2009-08-06 11:28:31.750 218 12802.85 50.95 55115.35 88888.00 2009-08-06 11:28:31.875 218 12802.92 50.98 55115.35 88888.00 2009-08-06 11:28:32.000 218 12802.92 50.92 55115.30 88888.00 2009-08-06 11:28:32.125 218 12803.00 50.98 55115.30 88888.00 2009-08-06 11:28:32.250 218 12803.00 51.02 55115.35 88888.00 2009-08-06 11:28:32.375 218 12802.95 51.02 55115.35 88888.00 2009-08-06 11:28:32.500 218 12802.83 51.00 55115.35 88888.00 2009-08-06 11:28:32.625 218 12802.75 50.92 55115.32 88888.00 2009-08-06 11:28:32.750 218 12802.75 50.98 55115.35 88888.00 2009-08-06 11:28:32.875 218 12802.80 51.05 55115.38 88888.00 2009-08-06 11:28:33.000 218 12802.80 50.98 55115.30 88888.00 2009-08-06 11:28:33.125 218 12802.83 50.95 55115.30 88888.00 2009-08-06 11:28:33.250 218 12802.85 50.95 55115.32 88888.00 2009-08-06 11:28:33.375 218 12802.85 50.98 55115.30 88888.00 2009-08-06 11:28:33.500 218 12802.80 50.92 55115.28 88888.00 2009-08-06 11:28:33.625 218 12802.77 50.90 55115.25 88888.00 2009-08-06 11:28:33.750 218 12802.77 50.88 55115.30 88888.00 2009-08-06 11:28:33.875 218 12802.85 50.95 55115.32 88888.00 2009-08-06 11:28:34.000 218 12802.80 50.98 55115.32 88888.00 2009-08-06 11:28:34.125 218 12802.73 51.00 55115.32 88888.00 2009-08-06 11:28:34.250 218 12802.65 50.95 55115.28 88888.00 2009-08-06 11:28:34.375 218 12802.73 50.98 55115.30 88888.00 2009-08-06 11:28:34.500 218 12802.77 50.95 55115.32 88888.00 2009-08-06 11:28:34.625 218 12802.83 50.98 55115.35 88888.00 2009-08-06 11:28:34.750 218 12802.85 50.98 55115.35 88888.00 2009-08-06 11:28:34.875 218 12802.88 50.98 55115.32 88888.00 2009-08-06 11:28:35.000 218 12802.85 50.95 55115.32 88888.00 2009-08-06 11:28:35.125 218 12802.85 50.95 55115.30 88888.00 2009-08-06 11:28:35.250 218 12802.85 50.95 55115.30 88888.00 2009-08-06 11:28:35.375 218 12802.85 50.95 55115.30 88888.00 2009-08-06 11:28:35.500 218 12802.83 50.90 55115.30 88888.00 2009-08-06 11:28:35.625 218 12802.77 50.95 55115.30 88888.00 2009-08-06 11:28:35.750 218 12802.80 50.98 55115.32 88888.00 2009-08-06 11:28:35.875 218 12802.83 50.92 55115.32 88888.00 2009-08-06 11:28:36.000 218 12802.85 50.92 55115.30 88888.00 2009-08-06 11:28:36.125 218 12802.85 50.95 55115.28 88888.00 2009-08-06 11:28:36.250 218 12802.85 50.90 55115.28 88888.00 2009-08-06 11:28:36.375 218 12802.85 50.92 55115.28 88888.00 2009-08-06 11:28:36.500 218 12802.85 50.90 55115.28 88888.00 2009-08-06 11:28:36.625 218 12802.92 50.98 55115.30 88888.00 2009-08-06 11:28:36.750 218 12802.88 50.98 55115.28 88888.00 2009-08-06 11:28:36.875 218 12802.83 51.00 55115.30 88888.00 2009-08-06 11:28:37.000 218 12802.83 50.95 55115.28 88888.00 2009-08-06 11:28:37.125 218 12802.85 50.90 55115.25 88888.00 2009-08-06 11:28:37.250 218 12802.88 50.92 55115.28 88888.00 2009-08-06 11:28:37.375 218 12802.90 50.98 55115.28 88888.00 2009-08-06 11:28:37.500 218 12802.92 51.00 55115.30 88888.00 2009-08-06 11:28:37.625 218 12802.95 50.98 55115.32 88888.00 2009-08-06 11:28:37.750 218 12802.90 50.98 55115.30 88888.00 2009-08-06 11:28:37.875 218 12803.00 51.00 55115.28 88888.00 2009-08-06 11:28:38.000 218 12802.98 50.98 55115.28 88888.00 2009-08-06 11:28:38.125 218 12802.90 50.92 55115.30 88888.00 2009-08-06 11:28:38.250 218 12802.88 50.98 55115.28 88888.00 2009-08-06 11:28:38.375 218 12802.90 50.98 55115.28 88888.00 2009-08-06 11:28:38.500 218 12802.90 50.92 55115.28 88888.00 2009-08-06 11:28:38.625 218 12802.98 50.95 55115.25 88888.00 2009-08-06 11:28:38.750 218 12803.05 50.95 55115.28 88888.00 2009-08-06 11:28:38.875 218 12803.08 50.98 55115.28 88888.00 2009-08-06 11:28:39.000 218 12803.10 50.98 55115.28 88888.00 2009-08-06 11:28:39.125 218 12803.05 50.90 55115.22 88888.00 2009-08-06 11:28:39.250 218 12803.02 50.90 55115.22 88888.00 2009-08-06 11:28:39.375 218 12803.08 50.95 55115.28 88888.00 2009-08-06 11:28:39.500 218 12803.05 50.90 55115.22 88888.00 2009-08-06 11:28:39.625 218 12802.95 50.85 55115.20 88888.00 2009-08-06 11:28:39.750 218 12802.98 50.80 55115.25 88888.00 2009-08-06 11:28:39.875 218 12803.02 50.88 55115.25 88888.00 2009-08-06 11:28:40.000 218 12803.00 50.88 55115.22 88888.00 2009-08-06 11:28:40.125 218 12802.92 50.85 55115.18 88888.00 2009-08-06 11:28:40.250 218 12802.92 50.85 55115.22 88888.00 2009-08-06 11:28:40.375 218 12803.00 50.85 55115.22 88888.00 2009-08-06 11:28:40.500 218 12803.05 50.88 55115.25 88888.00 2009-08-06 11:28:40.625 218 12803.12 50.88 55115.25 88888.00 2009-08-06 11:28:40.750 218 12803.05 50.90 55115.22 88888.00 2009-08-06 11:28:40.875 218 12803.00 50.90 55115.20 88888.00 2009-08-06 11:28:41.000 218 12803.02 50.90 55115.22 88888.00 2009-08-06 11:28:41.125 218 12803.02 50.88 55115.22 88888.00 2009-08-06 11:28:41.250 218 12803.00 50.80 55115.22 88888.00 2009-08-06 11:28:41.375 218 12802.98 50.80 55115.20 88888.00 2009-08-06 11:28:41.500 218 12802.95 50.80 55115.20 88888.00 2009-08-06 11:28:41.625 218 12803.08 50.90 55115.20 88888.00 2009-08-06 11:28:41.750 218 12803.17 50.88 55115.25 88888.00 2009-08-06 11:28:41.875 218 12803.12 50.83 55115.25 88888.00 2009-08-06 11:28:42.000 218 12803.02 50.80 55115.22 88888.00 2009-08-06 11:28:42.125 218 12803.02 50.88 55115.25 88888.00 2009-08-06 11:28:42.250 218 12803.00 50.88 55115.25 88888.00 2009-08-06 11:28:42.375 218 12802.98 50.85 55115.25 88888.00 2009-08-06 11:28:42.500 218 12803.00 50.92 55115.25 88888.00 2009-08-06 11:28:42.625 218 12802.98 50.88 55115.25 88888.00 2009-08-06 11:28:42.750 218 12803.00 50.83 55115.25 88888.00 2009-08-06 11:28:42.875 218 12803.10 50.83 55115.25 88888.00 2009-08-06 11:28:43.000 218 12803.05 50.83 55115.25 88888.00 2009-08-06 11:28:43.125 218 12802.98 50.75 55115.22 88888.00 2009-08-06 11:28:43.250 218 12802.95 50.75 55115.28 88888.00 2009-08-06 11:28:43.375 218 12803.12 50.80 55115.28 88888.00 2009-08-06 11:28:43.500 218 12803.17 50.73 55115.25 88888.00 2009-08-06 11:28:43.625 218 12803.15 50.73 55115.22 88888.00 2009-08-06 11:28:43.750 218 12803.05 50.75 55115.25 88888.00 2009-08-06 11:28:43.875 218 12803.08 50.75 55115.25 88888.00 2009-08-06 11:28:44.000 218 12803.12 50.67 55115.22 88888.00 2009-08-06 11:28:44.125 218 12803.23 50.70 55115.22 88888.00 2009-08-06 11:28:44.250 218 12803.20 50.67 55115.25 88888.00 2009-08-06 11:28:44.375 218 12803.10 50.65 55115.22 88888.00 2009-08-06 11:28:44.500 218 12803.08 50.67 55115.22 88888.00 2009-08-06 11:28:44.625 218 12803.10 50.73 55115.25 88888.00 2009-08-06 11:28:44.750 218 12803.08 50.75 55115.25 88888.00 2009-08-06 11:28:44.875 218 12803.05 50.70 55115.28 88888.00 2009-08-06 11:28:45.000 218 12803.10 50.73 55115.25 88888.00 2009-08-06 11:28:45.125 218 12803.17 50.70 55115.25 88888.00 2009-08-06 11:28:45.250 218 12803.15 50.62 55115.22 88888.00 2009-08-06 11:28:45.375 218 12803.17 50.60 55115.22 88888.00 2009-08-06 11:28:45.500 218 12803.17 50.67 55115.25 88888.00 2009-08-06 11:28:45.625 218 12803.17 50.73 55115.25 88888.00 2009-08-06 11:28:45.750 218 12803.12 50.70 55115.22 88888.00 2009-08-06 11:28:45.875 218 12803.10 50.70 55115.25 88888.00 2009-08-06 11:28:46.000 218 12803.10 50.62 55115.25 88888.00 2009-08-06 11:28:46.125 218 12803.10 50.62 55115.22 88888.00 2009-08-06 11:28:46.250 218 12803.05 50.60 55115.20 88888.00 2009-08-06 11:28:46.375 218 12803.10 50.60 55115.20 88888.00 2009-08-06 11:28:46.500 218 12803.15 50.62 55115.20 88888.00 2009-08-06 11:28:46.625 218 12803.12 50.60 55115.22 88888.00 2009-08-06 11:28:46.750 218 12803.15 50.58 55115.22 88888.00 2009-08-06 11:28:46.875 218 12803.20 50.58 55115.25 88888.00 2009-08-06 11:28:47.000 218 12803.20 50.60 55115.22 88888.00 2009-08-06 11:28:47.125 218 12803.17 50.60 55115.25 88888.00 2009-08-06 11:28:47.250 218 12803.15 50.58 55115.22 88888.00 2009-08-06 11:28:47.375 218 12803.12 50.58 55115.25 88888.00 2009-08-06 11:28:47.500 218 12803.15 50.60 55115.22 88888.00 2009-08-06 11:28:47.625 218 12803.15 50.60 55115.22 88888.00 2009-08-06 11:28:47.750 218 12803.12 50.52 55115.22 88888.00 2009-08-06 11:28:47.875 218 12803.15 50.55 55115.20 88888.00 2009-08-06 11:28:48.000 218 12803.17 50.58 55115.20 88888.00 2009-08-06 11:28:48.125 218 12803.20 50.62 55115.22 88888.00 2009-08-06 11:28:48.250 218 12803.17 50.60 55115.25 88888.00 2009-08-06 11:28:48.375 218 12803.20 50.58 55115.22 88888.00 2009-08-06 11:28:48.500 218 12803.20 50.52 55115.20 88888.00 2009-08-06 11:28:48.625 218 12803.20 50.52 55115.18 88888.00 2009-08-06 11:28:48.750 218 12803.17 50.52 55115.18 88888.00 2009-08-06 11:28:48.875 218 12803.20 50.52 55115.18 88888.00 2009-08-06 11:28:49.000 218 12803.17 50.52 55115.15 88888.00 2009-08-06 11:28:49.125 218 12803.15 50.52 55115.18 88888.00 2009-08-06 11:28:49.250 218 12803.15 50.45 55115.18 88888.00 2009-08-06 11:28:49.375 218 12803.25 50.50 55115.20 88888.00 2009-08-06 11:28:49.500 218 12803.27 50.52 55115.22 88888.00 2009-08-06 11:28:49.625 218 12803.25 50.55 55115.22 88888.00 2009-08-06 11:28:49.750 218 12803.23 50.48 55115.20 88888.00 2009-08-06 11:28:49.875 218 12803.25 50.42 55115.20 88888.00 2009-08-06 11:28:50.000 218 12803.20 50.48 55115.18 88888.00 2009-08-06 11:28:50.125 218 12803.17 50.52 55115.20 88888.00 2009-08-06 11:28:50.250 218 12803.17 50.45 55115.18 88888.00 2009-08-06 11:28:50.375 218 12803.20 50.42 55115.18 88888.00 2009-08-06 11:28:50.500 218 12803.25 50.42 55115.18 88888.00 2009-08-06 11:28:50.625 218 12803.20 50.48 55115.15 88888.00 2009-08-06 11:28:50.750 218 12803.17 50.48 55115.18 88888.00 2009-08-06 11:28:50.875 218 12803.15 50.42 55115.18 88888.00 2009-08-06 11:28:51.000 218 12803.10 50.42 55115.15 88888.00 2009-08-06 11:28:51.125 218 12803.15 50.42 55115.18 88888.00 2009-08-06 11:28:51.250 218 12803.23 50.45 55115.20 88888.00 2009-08-06 11:28:51.375 218 12803.23 50.50 55115.20 88888.00 2009-08-06 11:28:51.500 218 12803.17 50.48 55115.18 88888.00 2009-08-06 11:28:51.625 218 12803.17 50.45 55115.18 88888.00 2009-08-06 11:28:51.750 218 12803.23 50.48 55115.18 88888.00 2009-08-06 11:28:51.875 218 12803.23 50.52 55115.20 88888.00 2009-08-06 11:28:52.000 218 12803.25 50.50 55115.20 88888.00 2009-08-06 11:28:52.125 218 12803.20 50.45 55115.20 88888.00 2009-08-06 11:28:52.250 218 12803.17 50.42 55115.18 88888.00 2009-08-06 11:28:52.375 218 12803.20 50.42 55115.18 88888.00 2009-08-06 11:28:52.500 218 12803.25 50.48 55115.20 88888.00 2009-08-06 11:28:52.625 218 12803.25 50.50 55115.18 88888.00 2009-08-06 11:28:52.750 218 12803.20 50.50 55115.20 88888.00 2009-08-06 11:28:52.875 218 12803.17 50.50 55115.20 88888.00 2009-08-06 11:28:53.000 218 12803.23 50.48 55115.18 88888.00 2009-08-06 11:28:53.125 218 12803.20 50.50 55115.20 88888.00 2009-08-06 11:28:53.250 218 12803.15 50.48 55115.18 88888.00 2009-08-06 11:28:53.375 218 12803.17 50.48 55115.18 88888.00 2009-08-06 11:28:53.500 218 12803.23 50.50 55115.18 88888.00 2009-08-06 11:28:53.625 218 12803.25 50.50 55115.18 88888.00 2009-08-06 11:28:53.750 218 12803.23 50.50 55115.18 88888.00 2009-08-06 11:28:53.875 218 12803.20 50.45 55115.18 88888.00 2009-08-06 11:28:54.000 218 12803.23 50.45 55115.18 88888.00 2009-08-06 11:28:54.125 218 12803.23 50.48 55115.20 88888.00 2009-08-06 11:28:54.250 218 12803.23 50.45 55115.20 88888.00 2009-08-06 11:28:54.375 218 12803.23 50.45 55115.15 88888.00 2009-08-06 11:28:54.500 218 12803.20 50.45 55115.15 88888.00 2009-08-06 11:28:54.625 218 12803.23 50.50 55115.15 88888.00 2009-08-06 11:28:54.750 218 12803.23 50.52 55115.15 88888.00 2009-08-06 11:28:54.875 218 12803.23 50.50 55115.12 88888.00 2009-08-06 11:28:55.000 218 12803.23 50.52 55115.12 88888.00 2009-08-06 11:28:55.125 218 12803.27 50.52 55115.15 88888.00 2009-08-06 11:28:55.250 218 12803.20 50.48 55115.15 88888.00 2009-08-06 11:28:55.375 218 12803.20 50.48 55115.15 88888.00 2009-08-06 11:28:55.500 218 12803.23 50.48 55115.12 88888.00 2009-08-06 11:28:55.625 218 12803.25 50.45 55115.15 88888.00 2009-08-06 11:28:55.750 218 12803.23 50.45 55115.15 88888.00 2009-08-06 11:28:55.875 218 12803.20 50.42 55115.15 88888.00 2009-08-06 11:28:56.000 218 12803.20 50.45 55115.12 88888.00 2009-08-06 11:28:56.125 218 12803.17 50.42 55115.12 88888.00 2009-08-06 11:28:56.250 218 12803.15 50.38 55115.12 88888.00 2009-08-06 11:28:56.375 218 12803.17 50.40 55115.12 88888.00 2009-08-06 11:28:56.500 218 12803.17 50.42 55115.15 88888.00 2009-08-06 11:28:56.625 218 12803.20 50.48 55115.12 88888.00 2009-08-06 11:28:56.750 218 12803.17 50.45 55115.10 88888.00 2009-08-06 11:28:56.875 218 12803.23 50.45 55115.10 88888.00 2009-08-06 11:28:57.000 218 12803.30 50.48 55115.10 88888.00 2009-08-06 11:28:57.125 218 12803.33 50.48 55115.10 88888.00 2009-08-06 11:28:57.250 218 12803.33 50.45 55115.10 88888.00 2009-08-06 11:28:57.375 218 12803.33 50.48 55115.07 88888.00 2009-08-06 11:28:57.500 218 12803.35 50.50 55115.10 88888.00 2009-08-06 11:28:57.625 218 12803.38 50.52 55115.10 88888.00 2009-08-06 11:28:57.750 218 12803.30 50.50 55115.10 88888.00 2009-08-06 11:28:57.875 218 12803.25 50.48 55115.12 88888.00 2009-08-06 11:28:58.000 218 12803.20 50.50 55115.10 88888.00 2009-08-06 11:28:58.125 218 12803.12 50.45 55115.07 88888.00 2009-08-06 11:28:58.250 218 12803.12 50.45 55115.07 88888.00 2009-08-06 11:28:58.375 218 12803.15 50.45 55115.05 88888.00 2009-08-06 11:28:58.500 218 12803.15 50.50 55115.10 88888.00 2009-08-06 11:28:58.625 218 12803.12 50.48 55115.12 88888.00 2009-08-06 11:28:58.750 218 12803.20 50.55 55115.10 88888.00 2009-08-06 11:28:58.875 218 12803.25 50.58 55115.10 88888.00 2009-08-06 11:28:59.000 218 12803.27 50.52 55115.10 88888.00 2009-08-06 11:28:59.125 218 12803.23 50.52 55115.12 88888.00 2009-08-06 11:28:59.250 218 12803.23 50.58 55115.12 88888.00 2009-08-06 11:28:59.375 218 12803.30 50.60 55115.12 88888.00 2009-08-06 11:28:59.500 218 12803.33 50.58 55115.12 88888.00 2009-08-06 11:28:59.625 218 12803.25 50.52 55115.10 88888.00 2009-08-06 11:28:59.750 218 12803.17 50.48 55115.07 88888.00 2009-08-06 11:28:59.875 218 12803.17 50.42 55115.07 88888.00 2009-08-06 11:29:00.000 218 12803.17 50.45 55115.07 88888.00 2009-08-06 11:29:00.125 218 12803.15 50.48 55115.10 88888.00 2009-08-06 11:29:00.250 218 12803.10 50.42 55115.12 88888.00 2009-08-06 11:29:00.375 218 12803.15 50.48 55115.10 88888.00 2009-08-06 11:29:00.500 218 12803.15 50.50 55115.10 88888.00 2009-08-06 11:29:00.625 218 12803.08 50.48 55115.07 88888.00 2009-08-06 11:29:00.750 218 12803.08 50.42 55115.05 88888.00 2009-08-06 11:29:00.875 218 12803.05 50.45 55115.05 88888.00 2009-08-06 11:29:01.000 218 12803.08 50.48 55115.10 88888.00 2009-08-06 11:29:01.125 218 12803.20 50.50 55115.10 88888.00 2009-08-06 11:29:01.250 218 12803.17 50.48 55115.07 88888.00 2009-08-06 11:29:01.375 218 12803.12 50.50 55115.05 88888.00 2009-08-06 11:29:01.500 218 12803.15 50.50 55115.05 88888.00 2009-08-06 11:29:01.625 218 12803.20 50.50 55115.05 88888.00 2009-08-06 11:29:01.750 218 12803.25 50.50 55115.05 88888.00 2009-08-06 11:29:01.875 218 12803.30 50.52 55115.10 88888.00 2009-08-06 11:29:02.000 218 12803.25 50.50 55115.05 88888.00 2009-08-06 11:29:02.125 218 12803.17 50.48 55115.03 88888.00 2009-08-06 11:29:02.250 218 12803.12 50.42 55115.05 88888.00 2009-08-06 11:29:02.375 218 12803.17 50.45 55115.03 88888.00 2009-08-06 11:29:02.500 218 12803.23 50.50 55115.03 88888.00 2009-08-06 11:29:02.625 218 12803.25 50.45 55115.03 88888.00 2009-08-06 11:29:02.750 218 12803.25 50.45 55115.00 88888.00 2009-08-06 11:29:02.875 218 12803.27 50.48 55115.05 88888.00 2009-08-06 11:29:03.000 218 12803.23 50.45 55115.05 88888.00 2009-08-06 11:29:03.125 218 12803.25 50.48 55115.10 88888.00 2009-08-06 11:29:03.250 218 12803.23 50.48 55115.07 88888.00 2009-08-06 11:29:03.375 218 12803.23 50.48 55115.07 88888.00 2009-08-06 11:29:03.500 218 12803.20 50.48 55115.03 88888.00 2009-08-06 11:29:03.625 218 12803.23 50.42 55115.03 88888.00 2009-08-06 11:29:03.750 218 12803.23 50.42 55115.05 88888.00 2009-08-06 11:29:03.875 218 12803.25 50.42 55115.05 88888.00 2009-08-06 11:29:04.000 218 12803.27 50.42 55115.05 88888.00 2009-08-06 11:29:04.125 218 12803.27 50.50 55115.05 88888.00 2009-08-06 11:29:04.250 218 12803.15 50.42 55115.00 88888.00 2009-08-06 11:29:04.375 218 12803.17 50.42 55115.00 88888.00 2009-08-06 11:29:04.500 218 12803.23 50.42 55115.00 88888.00 2009-08-06 11:29:04.625 218 12803.25 50.48 55115.05 88888.00 2009-08-06 11:29:04.750 218 12803.25 50.45 55115.07 88888.00 2009-08-06 11:29:04.875 218 12803.25 50.40 55115.05 88888.00 2009-08-06 11:29:05.000 218 12803.27 50.40 55115.03 88888.00 2009-08-06 11:29:05.125 218 12803.25 50.45 55115.05 88888.00 2009-08-06 11:29:05.250 218 12803.20 50.42 55115.05 88888.00 2009-08-06 11:29:05.375 218 12803.25 50.48 55115.03 88888.00 2009-08-06 11:29:05.500 218 12803.27 50.48 55115.03 88888.00 2009-08-06 11:29:05.625 218 12803.27 50.42 55115.03 88888.00 2009-08-06 11:29:05.750 218 12803.30 50.45 55115.05 88888.00 2009-08-06 11:29:05.875 218 12803.35 50.52 55115.05 88888.00 2009-08-06 11:29:06.000 218 12803.35 50.52 55115.05 88888.00 2009-08-06 11:29:06.125 218 12803.30 50.52 55115.03 88888.00 2009-08-06 11:29:06.250 218 12803.25 50.45 55115.03 88888.00 2009-08-06 11:29:06.375 218 12803.27 50.45 55115.03 88888.00 2009-08-06 11:29:06.500 218 12803.27 50.48 55115.03 88888.00 2009-08-06 11:29:06.625 218 12803.30 50.45 55115.00 88888.00 2009-08-06 11:29:06.750 218 12803.33 50.48 55115.00 88888.00 2009-08-06 11:29:06.875 218 12803.27 50.48 55115.03 88888.00 2009-08-06 11:29:07.000 218 12803.30 50.42 55115.00 88888.00 2009-08-06 11:29:07.125 218 12803.20 50.40 55115.03 88888.00 2009-08-06 11:29:07.250 218 12803.17 50.42 55115.00 88888.00 2009-08-06 11:29:07.375 218 12803.27 50.45 55114.97 88888.00 2009-08-06 11:29:07.500 218 12803.25 50.42 55115.00 88888.00 2009-08-06 11:29:07.625 218 12803.20 50.45 55115.00 88888.00 2009-08-06 11:29:07.750 218 12803.23 50.48 55115.03 88888.00 2009-08-06 11:29:07.875 218 12803.25 50.45 55115.00 88888.00 2009-08-06 11:29:08.000 218 12803.25 50.42 55115.00 88888.00 2009-08-06 11:29:08.125 218 12803.23 50.42 55115.00 88888.00 2009-08-06 11:29:08.250 218 12803.23 50.45 55114.97 88888.00 2009-08-06 11:29:08.375 218 12803.27 50.40 55114.97 88888.00 2009-08-06 11:29:08.500 218 12803.30 50.38 55114.97 88888.00 2009-08-06 11:29:08.625 218 12803.33 50.45 55115.00 88888.00 2009-08-06 11:29:08.750 218 12803.27 50.50 55114.97 88888.00 2009-08-06 11:29:08.875 218 12803.27 50.45 55115.00 88888.00 2009-08-06 11:29:09.000 218 12803.25 50.40 55114.97 88888.00 2009-08-06 11:29:09.125 218 12803.23 50.38 55115.00 88888.00 2009-08-06 11:29:09.250 218 12803.20 50.35 55115.00 88888.00 2009-08-06 11:29:09.375 218 12803.23 50.38 55115.00 88888.00 2009-08-06 11:29:09.500 218 12803.25 50.40 55115.03 88888.00 2009-08-06 11:29:09.625 218 12803.33 50.45 55115.03 88888.00 2009-08-06 11:29:09.750 218 12803.35 50.42 55115.00 88888.00 2009-08-06 11:29:09.875 218 12803.35 50.35 55115.00 88888.00 2009-08-06 11:29:10.000 218 12803.27 50.35 55115.00 88888.00 2009-08-06 11:29:10.125 218 12803.35 50.42 55115.00 88888.00 2009-08-06 11:29:10.250 218 12803.38 50.40 55115.03 88888.00 2009-08-06 11:29:10.375 218 12803.33 50.40 55115.00 88888.00 2009-08-06 11:29:10.500 218 12803.23 50.35 55114.97 88888.00 2009-08-06 11:29:10.625 218 12803.25 50.38 55114.95 88888.00 2009-08-06 11:29:10.750 218 12803.27 50.45 55115.00 88888.00 2009-08-06 11:29:10.875 218 12803.20 50.40 55115.00 88888.00 2009-08-06 11:29:11.000 218 12803.15 50.35 55115.00 88888.00 2009-08-06 11:29:11.125 218 12803.20 50.38 55115.00 88888.00 2009-08-06 11:29:11.250 218 12803.17 50.33 55114.97 88888.00 2009-08-06 11:29:11.375 218 12803.17 50.30 55114.97 88888.00 2009-08-06 11:29:11.500 218 12803.25 50.38 55115.00 88888.00 2009-08-06 11:29:11.625 218 12803.33 50.42 55115.00 88888.00 2009-08-06 11:29:11.750 218 12803.30 50.42 55115.03 88888.00 2009-08-06 11:29:11.875 218 12803.25 50.38 55115.00 88888.00 2009-08-06 11:29:12.000 218 12803.27 50.38 55114.97 88888.00 2009-08-06 11:29:12.125 218 12803.27 50.40 55114.97 88888.00 2009-08-06 11:29:12.250 218 12803.33 50.38 55115.00 88888.00 2009-08-06 11:29:12.375 218 12803.38 50.38 55114.97 88888.00 2009-08-06 11:29:12.500 218 12803.38 50.38 55114.97 88888.00 2009-08-06 11:29:12.625 218 12803.33 50.33 55114.97 88888.00 2009-08-06 11:29:12.750 218 12803.38 50.33 55115.00 88888.00 2009-08-06 11:29:12.875 218 12803.45 50.33 55114.97 88888.00 2009-08-06 11:29:13.000 218 12803.45 50.33 55114.97 88888.00 2009-08-06 11:29:13.125 218 12803.42 50.33 55114.97 88888.00 2009-08-06 11:29:13.250 218 12803.40 50.27 55114.97 88888.00 2009-08-06 11:29:13.375 218 12803.35 50.30 55114.95 88888.00 2009-08-06 11:29:13.500 218 12803.40 50.33 55114.95 88888.00 2009-08-06 11:29:13.625 218 12803.38 50.38 55114.97 88888.00 2009-08-06 11:29:13.750 218 12803.33 50.33 55114.95 88888.00 2009-08-06 11:29:13.875 218 12803.35 50.27 55114.93 88888.00 2009-08-06 11:29:14.000 218 12803.42 50.30 55114.95 88888.00 2009-08-06 11:29:14.125 218 12803.45 50.35 55114.95 88888.00 2009-08-06 11:29:14.250 218 12803.38 50.25 55114.93 88888.00 2009-08-06 11:29:14.375 218 12803.35 50.25 55114.93 88888.00 2009-08-06 11:29:14.500 218 12803.40 50.27 55114.97 88888.00 2009-08-06 11:29:14.625 218 12803.48 50.35 55114.97 88888.00 2009-08-06 11:29:14.750 218 12803.48 50.38 55114.97 88888.00 2009-08-06 11:29:14.875 218 12803.42 50.35 55115.00 88888.00 2009-08-06 11:29:15.000 218 12803.40 50.27 55114.97 88888.00 2009-08-06 11:29:15.125 218 12803.40 50.27 55114.95 88888.00 2009-08-06 11:29:15.250 218 12803.35 50.27 55114.97 88888.00 2009-08-06 11:29:15.375 218 12803.38 50.33 55114.95 88888.00 2009-08-06 11:29:15.500 218 12803.38 50.33 55114.95 88888.00 2009-08-06 11:29:15.625 218 12803.35 50.35 55114.97 88888.00 2009-08-06 11:29:15.750 218 12803.42 50.40 55114.97 88888.00 2009-08-06 11:29:15.875 218 12803.45 50.35 55114.97 88888.00 2009-08-06 11:29:16.000 218 12803.48 50.27 55114.93 88888.00 2009-08-06 11:29:16.125 218 12803.42 50.23 55114.93 88888.00 2009-08-06 11:29:16.250 218 12803.38 50.30 55114.95 88888.00 2009-08-06 11:29:16.375 218 12803.40 50.30 55114.95 88888.00 2009-08-06 11:29:16.500 218 12803.38 50.30 55114.95 88888.00 2009-08-06 11:29:16.625 218 12803.35 50.27 55114.90 88888.00 2009-08-06 11:29:16.750 218 12803.33 50.25 55114.90 88888.00 2009-08-06 11:29:16.875 218 12803.40 50.25 55114.90 88888.00 2009-08-06 11:29:17.000 218 12803.40 50.25 55114.90 88888.00 2009-08-06 11:29:17.125 218 12803.33 50.25 55114.90 88888.00 2009-08-06 11:29:17.250 218 12803.25 50.20 55114.90 88888.00 2009-08-06 11:29:17.375 218 12803.27 50.20 55114.90 88888.00 2009-08-06 11:29:17.500 218 12803.33 50.20 55114.93 88888.00 2009-08-06 11:29:17.625 218 12803.38 50.23 55114.90 88888.00 2009-08-06 11:29:17.750 218 12803.45 50.25 55114.90 88888.00 2009-08-06 11:29:17.875 218 12803.50 50.25 55114.93 88888.00 2009-08-06 11:29:18.000 218 12803.50 50.25 55114.90 88888.00 2009-08-06 11:29:18.125 218 12803.42 50.20 55114.90 88888.00 2009-08-06 11:29:18.250 218 12803.33 50.17 55114.88 88888.00 2009-08-06 11:29:18.375 218 12803.33 50.17 55114.88 88888.00 2009-08-06 11:29:18.500 218 12803.38 50.17 55114.90 88888.00 2009-08-06 11:29:18.625 218 12803.42 50.17 55114.90 88888.00 2009-08-06 11:29:18.750 218 12803.55 50.17 55114.90 88888.00 2009-08-06 11:29:18.875 218 12803.50 50.17 55114.90 88888.00 2009-08-06 11:29:19.000 218 12803.45 50.23 55114.88 88888.00 2009-08-06 11:29:19.125 218 12803.42 50.23 55114.90 88888.00 2009-08-06 11:29:19.250 218 12803.42 50.23 55114.93 88888.00 2009-08-06 11:29:19.375 218 12803.50 50.25 55114.93 88888.00 2009-08-06 11:29:19.500 218 12803.58 50.20 55114.93 88888.00 2009-08-06 11:29:19.625 218 12803.60 50.20 55114.90 88888.00 2009-08-06 11:29:19.750 218 12803.52 50.15 55114.88 88888.00 2009-08-06 11:29:19.875 218 12803.40 50.12 55114.88 88888.00 2009-08-06 11:29:20.000 218 12803.48 50.17 55114.88 88888.00 2009-08-06 11:29:20.125 218 12803.50 50.17 55114.90 88888.00 2009-08-06 11:29:20.250 218 12803.40 50.15 55114.85 88888.00 2009-08-06 11:29:20.375 218 12803.42 50.20 55114.85 88888.00 2009-08-06 11:29:20.500 218 12803.45 50.23 55114.85 88888.00 2009-08-06 11:29:20.625 218 12803.52 50.23 55114.88 88888.00 2009-08-06 11:29:20.750 218 12803.48 50.20 55114.88 88888.00 2009-08-06 11:29:20.875 218 12803.48 50.17 55114.85 88888.00 2009-08-06 11:29:21.000 218 12803.45 50.12 55114.85 88888.00 2009-08-06 11:29:21.125 218 12803.40 50.12 55114.88 88888.00 2009-08-06 11:29:21.250 218 12803.45 50.12 55114.88 88888.00 2009-08-06 11:29:21.375 218 12803.52 50.12 55114.90 88888.00 2009-08-06 11:29:21.500 218 12803.52 50.15 55114.85 88888.00 2009-08-06 11:29:21.625 218 12803.50 50.15 55114.85 88888.00 2009-08-06 11:29:21.750 218 12803.48 50.10 55114.88 88888.00 2009-08-06 11:29:21.875 218 12803.45 50.15 55114.85 88888.00 2009-08-06 11:29:22.000 218 12803.45 50.17 55114.85 88888.00 2009-08-06 11:29:22.125 218 12803.42 50.20 55114.88 88888.00 2009-08-06 11:29:22.250 218 12803.40 50.17 55114.85 88888.00 2009-08-06 11:29:22.375 218 12803.42 50.23 55114.88 88888.00 2009-08-06 11:29:22.500 218 12803.45 50.17 55114.85 88888.00 2009-08-06 11:29:22.625 218 12803.52 50.10 55114.82 88888.00 2009-08-06 11:29:22.750 218 12803.52 50.10 55114.85 88888.00 2009-08-06 11:29:22.875 218 12803.50 50.15 55114.85 88888.00 2009-08-06 11:29:23.000 218 12803.50 50.17 55114.85 88888.00 2009-08-06 11:29:23.125 218 12803.48 50.10 55114.85 88888.00 2009-08-06 11:29:23.250 218 12803.42 50.02 55114.82 88888.00 2009-08-06 11:29:23.375 218 12803.50 50.15 55114.85 88888.00 2009-08-06 11:29:23.500 218 12803.48 50.17 55114.85 88888.00 2009-08-06 11:29:23.625 218 12803.45 50.10 55114.80 88888.00 2009-08-06 11:29:23.750 218 12803.45 50.08 55114.78 88888.00 2009-08-06 11:29:23.875 218 12803.52 50.12 55114.80 88888.00 2009-08-06 11:29:24.000 218 12803.50 50.08 55114.80 88888.00 2009-08-06 11:29:24.125 218 12803.48 50.08 55114.80 88888.00 2009-08-06 11:29:24.250 218 12803.50 50.10 55114.80 88888.00 2009-08-06 11:29:24.375 218 12803.52 50.12 55114.80 88888.00 2009-08-06 11:29:24.500 218 12803.55 50.15 55114.82 88888.00 2009-08-06 11:29:24.625 218 12803.58 50.08 55114.80 88888.00 2009-08-06 11:29:24.750 218 12803.62 50.12 55114.80 88888.00 2009-08-06 11:29:24.875 218 12803.65 50.12 55114.82 88888.00 2009-08-06 11:29:25.000 218 12803.67 50.15 55114.85 88888.00 2009-08-06 11:29:25.125 218 12803.67 50.17 55114.85 88888.00 2009-08-06 11:29:25.250 218 12803.65 50.17 55114.85 88888.00 2009-08-06 11:29:25.375 218 12803.58 50.08 55114.82 88888.00 2009-08-06 11:29:25.500 218 12803.55 50.10 55114.82 88888.00 2009-08-06 11:29:25.625 218 12803.55 50.12 55114.82 88888.00 2009-08-06 11:29:25.750 218 12803.62 50.12 55114.82 88888.00 2009-08-06 11:29:25.875 218 12803.60 50.12 55114.80 88888.00 2009-08-06 11:29:26.000 218 12803.62 50.08 55114.80 88888.00 2009-08-06 11:29:26.125 218 12803.65 50.08 55114.80 88888.00 2009-08-06 11:29:26.250 218 12803.62 50.02 55114.78 88888.00 2009-08-06 11:29:26.375 218 12803.65 50.05 55114.80 88888.00 2009-08-06 11:29:26.500 218 12803.73 50.08 55114.80 88888.00 2009-08-06 11:29:26.625 218 12803.75 50.05 55114.78 88888.00 2009-08-06 11:29:26.750 218 12803.70 50.08 55114.78 88888.00 2009-08-06 11:29:26.875 218 12803.60 50.05 55114.78 88888.00 2009-08-06 11:29:27.000 218 12803.55 50.00 55114.75 88888.00 2009-08-06 11:29:27.125 218 12803.65 50.00 55114.78 88888.00 2009-08-06 11:29:27.250 218 12803.67 50.02 55114.78 88888.00 2009-08-06 11:29:27.375 218 12803.75 50.05 55114.78 88888.00 2009-08-06 11:29:27.500 218 12803.70 50.02 55114.78 88888.00 2009-08-06 11:29:27.625 218 12803.67 50.05 55114.75 88888.00 2009-08-06 11:29:27.750 218 12803.80 50.05 55114.78 88888.00 2009-08-06 11:29:27.875 218 12803.85 50.00 55114.78 88888.00 2009-08-06 11:29:28.000 218 12803.85 50.00 55114.78 88888.00 2009-08-06 11:29:28.125 218 12803.73 50.00 55114.75 88888.00 2009-08-06 11:29:28.250 218 12803.62 50.00 55114.75 88888.00 2009-08-06 11:29:28.375 218 12803.67 50.02 55114.78 88888.00 2009-08-06 11:29:28.500 218 12803.67 49.98 55114.75 88888.00 2009-08-06 11:29:28.625 218 12803.73 50.00 55114.75 88888.00 2009-08-06 11:29:28.750 218 12803.67 50.05 55114.75 88888.00 2009-08-06 11:29:28.875 218 12803.70 50.05 55114.75 88888.00 2009-08-06 11:29:29.000 218 12803.70 50.00 55114.78 88888.00 2009-08-06 11:29:29.125 218 12803.70 50.02 55114.75 88888.00 2009-08-06 11:29:29.250 218 12803.65 50.02 55114.75 88888.00 2009-08-06 11:29:29.375 218 12803.62 50.00 55114.72 88888.00 2009-08-06 11:29:29.500 218 12803.70 50.02 55114.72 88888.00 2009-08-06 11:29:29.625 218 12803.67 49.98 55114.72 88888.00 2009-08-06 11:29:29.750 218 12803.65 50.02 55114.75 88888.00 2009-08-06 11:29:29.875 218 12803.65 50.02 55114.78 88888.00 2009-08-06 11:29:30.000 218 12803.70 50.00 55114.75 88888.00 2009-08-06 11:29:30.125 218 12803.75 50.00 55114.75 88888.00 2009-08-06 11:29:30.250 218 12803.80 49.98 55114.75 88888.00 2009-08-06 11:29:30.375 218 12803.90 50.00 55114.75 88888.00 2009-08-06 11:29:30.500 218 12803.90 49.98 55114.75 88888.00 2009-08-06 11:29:30.625 218 12803.85 50.02 55114.75 88888.00 2009-08-06 11:29:30.750 218 12803.75 50.00 55114.75 88888.00 2009-08-06 11:29:30.875 218 12803.70 49.95 55114.72 88888.00 2009-08-06 11:29:31.000 218 12803.73 49.98 55114.75 88888.00 2009-08-06 11:29:31.125 218 12803.73 49.95 55114.75 88888.00 2009-08-06 11:29:31.250 218 12803.73 50.00 55114.78 88888.00 2009-08-06 11:29:31.375 218 12803.75 50.02 55114.78 88888.00 2009-08-06 11:29:31.500 218 12803.80 49.98 55114.72 88888.00 2009-08-06 11:29:31.625 218 12803.80 50.05 55114.75 88888.00 2009-08-06 11:29:31.750 218 12803.77 50.02 55114.70 88888.00 2009-08-06 11:29:31.875 218 12803.73 49.92 55114.70 88888.00 2009-08-06 11:29:32.000 218 12803.80 49.90 55114.68 88888.00 2009-08-06 11:29:32.125 218 12803.80 49.92 55114.70 88888.00 2009-08-06 11:29:32.250 218 12803.75 49.95 55114.70 88888.00 2009-08-06 11:29:32.375 218 12803.75 49.92 55114.70 88888.00 2009-08-06 11:29:32.500 218 12803.85 49.92 55114.68 88888.00 2009-08-06 11:29:32.625 218 12803.95 49.95 55114.70 88888.00 2009-08-06 11:29:32.750 218 12803.90 49.98 55114.68 88888.00 2009-08-06 11:29:32.875 218 12803.83 49.95 55114.68 88888.00 2009-08-06 11:29:33.000 218 12803.83 49.90 55114.65 88888.00 2009-08-06 11:29:33.125 218 12803.80 49.92 55114.65 88888.00 2009-08-06 11:29:33.250 218 12803.73 49.95 55114.68 88888.00 2009-08-06 11:29:33.375 218 12803.77 49.95 55114.70 88888.00 2009-08-06 11:29:33.500 218 12803.83 49.95 55114.68 88888.00 2009-08-06 11:29:33.625 218 12803.83 49.92 55114.68 88888.00 2009-08-06 11:29:33.750 218 12803.85 49.92 55114.68 88888.00 2009-08-06 11:29:33.875 218 12803.83 49.90 55114.65 88888.00 2009-08-06 11:29:34.000 218 12803.83 49.95 55114.65 88888.00 2009-08-06 11:29:34.125 218 12803.77 49.92 55114.68 88888.00 2009-08-06 11:29:34.250 218 12803.75 49.95 55114.70 88888.00 2009-08-06 11:29:34.375 218 12803.73 49.92 55114.72 88888.00 2009-08-06 11:29:34.500 218 12803.77 49.92 55114.72 88888.00 2009-08-06 11:29:34.625 218 12803.85 49.95 55114.70 88888.00 2009-08-06 11:29:34.750 218 12803.85 49.95 55114.70 88888.00 2009-08-06 11:29:34.875 218 12803.80 49.92 55114.70 88888.00 2009-08-06 11:29:35.000 218 12803.77 49.92 55114.70 88888.00 2009-08-06 11:29:35.125 218 12803.80 49.92 55114.70 88888.00 2009-08-06 11:29:35.250 218 12803.80 49.90 55114.68 88888.00 2009-08-06 11:29:35.375 218 12803.77 49.92 55114.70 88888.00 2009-08-06 11:29:35.500 218 12803.80 49.88 55114.70 88888.00 2009-08-06 11:29:35.625 218 12803.83 49.80 55114.65 88888.00 2009-08-06 11:29:35.750 218 12803.80 49.85 55114.68 88888.00 2009-08-06 11:29:35.875 218 12803.80 49.85 55114.70 88888.00 2009-08-06 11:29:36.000 218 12803.83 49.85 55114.65 88888.00 2009-08-06 11:29:36.125 218 12803.80 49.85 55114.68 88888.00 2009-08-06 11:29:36.250 218 12803.77 49.85 55114.68 88888.00 2009-08-06 11:29:36.375 218 12803.83 49.90 55114.68 88888.00 2009-08-06 11:29:36.500 218 12803.80 49.90 55114.70 88888.00 2009-08-06 11:29:36.625 218 12803.75 49.80 55114.68 88888.00 2009-08-06 11:29:36.750 218 12803.77 49.77 55114.65 88888.00 2009-08-06 11:29:36.875 218 12803.85 49.77 55114.68 88888.00 2009-08-06 11:29:37.000 218 12803.83 49.77 55114.65 88888.00 2009-08-06 11:29:37.125 218 12803.80 49.77 55114.65 88888.00 2009-08-06 11:29:37.250 218 12803.75 49.83 55114.65 88888.00 2009-08-06 11:29:37.375 218 12803.75 49.80 55114.62 88888.00 2009-08-06 11:29:37.500 218 12803.80 49.80 55114.65 88888.00 2009-08-06 11:29:37.625 218 12803.83 49.83 55114.70 88888.00 2009-08-06 11:29:37.750 218 12803.88 49.88 55114.72 88888.00 2009-08-06 11:29:37.875 218 12803.92 49.88 55114.68 88888.00 2009-08-06 11:29:38.000 218 12803.83 49.77 55114.62 88888.00 2009-08-06 11:29:38.125 218 12803.80 49.75 55114.65 88888.00 2009-08-06 11:29:38.250 218 12803.80 49.75 55114.68 88888.00 2009-08-06 11:29:38.375 218 12803.85 49.77 55114.65 88888.00 2009-08-06 11:29:38.500 218 12803.77 49.75 55114.65 88888.00 2009-08-06 11:29:38.625 218 12803.80 49.75 55114.62 88888.00 2009-08-06 11:29:38.750 218 12803.88 49.75 55114.65 88888.00 2009-08-06 11:29:38.875 218 12803.88 49.75 55114.68 88888.00 2009-08-06 11:29:39.000 218 12803.80 49.73 55114.68 88888.00 2009-08-06 11:29:39.125 218 12803.75 49.73 55114.65 88888.00 2009-08-06 11:29:39.250 218 12803.70 49.67 55114.62 88888.00 2009-08-06 11:29:39.375 218 12803.70 49.73 55114.65 88888.00 2009-08-06 11:29:39.500 218 12803.80 49.80 55114.68 88888.00 2009-08-06 11:29:39.625 218 12803.77 49.77 55114.68 88888.00 2009-08-06 11:29:39.750 218 12803.73 49.75 55114.65 88888.00 2009-08-06 11:29:39.875 218 12803.77 49.73 55114.68 88888.00 2009-08-06 11:29:40.000 218 12803.77 49.70 55114.68 88888.00 2009-08-06 11:29:40.125 218 12803.73 49.73 55114.68 88888.00 2009-08-06 11:29:40.250 218 12803.73 49.73 55114.68 88888.00 2009-08-06 11:29:40.375 218 12803.75 49.70 55114.68 88888.00 2009-08-06 11:29:40.500 218 12803.80 49.70 55114.70 88888.00 2009-08-06 11:29:40.625 218 12803.77 49.67 55114.68 88888.00 2009-08-06 11:29:40.750 218 12803.73 49.75 55114.68 88888.00 2009-08-06 11:29:40.875 218 12803.73 49.75 55114.70 88888.00 2009-08-06 11:29:41.000 218 12803.77 49.70 55114.68 88888.00 2009-08-06 11:29:41.125 218 12803.73 49.70 55114.68 88888.00 2009-08-06 11:29:41.250 218 12803.73 49.77 55114.68 88888.00 2009-08-06 11:29:41.375 218 12803.83 49.77 55114.68 88888.00 2009-08-06 11:29:41.500 218 12803.83 49.75 55114.68 88888.00 2009-08-06 11:29:41.625 218 12803.85 49.75 55114.68 88888.00 2009-08-06 11:29:41.750 218 12803.83 49.75 55114.68 88888.00 2009-08-06 11:29:41.875 218 12803.77 49.70 55114.68 88888.00 2009-08-06 11:29:42.000 218 12803.75 49.65 55114.68 88888.00 2009-08-06 11:29:42.125 218 12803.70 49.62 55114.65 88888.00 2009-08-06 11:29:42.250 218 12803.60 49.62 55114.65 88888.00 2009-08-06 11:29:42.375 218 12803.62 49.62 55114.62 88888.00 2009-08-06 11:29:42.500 218 12803.73 49.70 55114.68 88888.00 2009-08-06 11:29:42.625 218 12803.73 49.70 55114.70 88888.00 2009-08-06 11:29:42.750 218 12803.70 49.65 55114.65 88888.00 2009-08-06 11:29:42.875 218 12803.70 49.62 55114.65 88888.00 2009-08-06 11:29:43.000 218 12803.77 49.67 55114.65 88888.00 2009-08-06 11:29:43.125 218 12803.75 49.62 55114.62 88888.00 2009-08-06 11:29:43.250 218 12803.65 49.60 55114.65 88888.00 2009-08-06 11:29:43.375 218 12803.70 49.65 55114.65 88888.00 2009-08-06 11:29:43.500 218 12803.77 49.65 55114.65 88888.00 2009-08-06 11:29:43.625 218 12803.80 49.67 55114.62 88888.00 2009-08-06 11:29:43.750 218 12803.75 49.67 55114.62 88888.00 2009-08-06 11:29:43.875 218 12803.73 49.60 55114.65 88888.00 2009-08-06 11:29:44.000 218 12803.62 49.60 55114.65 88888.00 2009-08-06 11:29:44.125 218 12803.65 49.67 55114.65 88888.00 2009-08-06 11:29:44.250 218 12803.73 49.62 55114.65 88888.00 2009-08-06 11:29:44.375 218 12803.80 49.62 55114.62 88888.00 2009-08-06 11:29:44.500 218 12803.85 49.65 55114.65 88888.00 2009-08-06 11:29:44.625 218 12803.85 49.60 55114.65 88888.00 2009-08-06 11:29:44.750 218 12803.73 49.58 55114.62 88888.00 2009-08-06 11:29:44.875 218 12803.65 49.62 55114.62 88888.00 2009-08-06 11:29:45.000 218 12803.70 49.65 55114.65 88888.00 2009-08-06 11:29:45.125 218 12803.75 49.65 55114.65 88888.00 2009-08-06 11:29:45.250 218 12803.73 49.60 55114.62 88888.00 2009-08-06 11:29:45.375 218 12803.70 49.60 55114.57 88888.00 2009-08-06 11:29:45.500 218 12803.70 49.62 55114.62 88888.00 2009-08-06 11:29:45.625 218 12803.70 49.65 55114.62 88888.00 2009-08-06 11:29:45.750 218 12803.73 49.70 55114.65 88888.00 2009-08-06 11:29:45.875 218 12803.67 49.67 55114.60 88888.00 2009-08-06 11:29:46.000 218 12803.75 49.62 55114.57 88888.00 2009-08-06 11:29:46.125 218 12803.70 49.60 55114.57 88888.00 2009-08-06 11:29:46.250 218 12803.73 49.67 55114.62 88888.00 2009-08-06 11:29:46.375 218 12803.77 49.70 55114.62 88888.00 2009-08-06 11:29:46.500 218 12803.75 49.67 55114.60 88888.00 2009-08-06 11:29:46.625 218 12803.70 49.67 55114.62 88888.00 2009-08-06 11:29:46.750 218 12803.70 49.62 55114.62 88888.00 2009-08-06 11:29:46.875 218 12803.73 49.62 55114.57 88888.00 2009-08-06 11:29:47.000 218 12803.75 49.62 55114.57 88888.00 2009-08-06 11:29:47.125 218 12803.73 49.67 55114.60 88888.00 2009-08-06 11:29:47.250 218 12803.67 49.67 55114.60 88888.00 2009-08-06 11:29:47.375 218 12803.70 49.73 55114.60 88888.00 2009-08-06 11:29:47.500 218 12803.73 49.65 55114.57 88888.00 2009-08-06 11:29:47.625 218 12803.73 49.67 55114.57 88888.00 2009-08-06 11:29:47.750 218 12803.73 49.62 55114.55 88888.00 2009-08-06 11:29:47.875 218 12803.75 49.62 55114.53 88888.00 2009-08-06 11:29:48.000 218 12803.70 49.62 55114.53 88888.00 2009-08-06 11:29:48.125 218 12803.67 49.67 55114.57 88888.00 2009-08-06 11:29:48.250 218 12803.58 49.62 55114.55 88888.00 2009-08-06 11:29:48.375 218 12803.62 49.60 55114.55 88888.00 2009-08-06 11:29:48.500 218 12803.58 49.52 55114.57 88888.00 2009-08-06 11:29:48.625 218 12803.62 49.58 55114.57 88888.00 2009-08-06 11:29:48.750 218 12803.62 49.62 55114.60 88888.00 2009-08-06 11:29:48.875 218 12803.65 49.67 55114.57 88888.00 2009-08-06 11:29:49.000 218 12803.70 49.62 55114.57 88888.00 2009-08-06 11:29:49.125 218 12803.67 49.62 55114.57 88888.00 2009-08-06 11:29:49.250 218 12803.65 49.62 55114.57 88888.00 2009-08-06 11:29:49.375 218 12803.60 49.60 55114.57 88888.00 2009-08-06 11:29:49.500 218 12803.58 49.62 55114.55 88888.00 2009-08-06 11:29:49.625 218 12803.62 49.60 55114.55 88888.00 2009-08-06 11:29:49.750 218 12803.70 49.60 55114.57 88888.00 2009-08-06 11:29:49.875 218 12803.70 49.55 55114.53 88888.00 2009-08-06 11:29:50.000 218 12803.67 49.55 55114.53 88888.00 2009-08-06 11:29:50.125 218 12803.67 49.58 55114.55 88888.00 2009-08-06 11:29:50.250 218 12803.67 49.60 55114.57 88888.00 2009-08-06 11:29:50.375 218 12803.67 49.58 55114.55 88888.00 2009-08-06 11:29:50.500 218 12803.65 49.58 55114.57 88888.00 2009-08-06 11:29:50.625 218 12803.65 49.65 55114.57 88888.00 2009-08-06 11:29:50.750 218 12803.70 49.65 55114.57 88888.00 2009-08-06 11:29:50.875 218 12803.70 49.62 55114.57 88888.00 2009-08-06 11:29:51.000 218 12803.58 49.52 55114.55 88888.00 2009-08-06 11:29:51.125 218 12803.55 49.55 55114.57 88888.00 2009-08-06 11:29:51.250 218 12803.60 49.60 55114.55 88888.00 2009-08-06 11:29:51.375 218 12803.65 49.58 55114.55 88888.00 2009-08-06 11:29:51.500 218 12803.62 49.55 55114.53 88888.00 2009-08-06 11:29:51.625 218 12803.60 49.58 55114.53 88888.00 2009-08-06 11:29:51.750 218 12803.58 49.52 55114.55 88888.00 2009-08-06 11:29:51.875 218 12803.58 49.50 55114.53 88888.00 2009-08-06 11:29:52.000 218 12803.58 49.48 55114.53 88888.00 2009-08-06 11:29:52.125 218 12803.62 49.52 55114.53 88888.00 2009-08-06 11:29:52.250 218 12803.62 49.55 55114.55 88888.00 2009-08-06 11:29:52.375 218 12803.65 49.58 55114.55 88888.00 2009-08-06 11:29:52.500 218 12803.62 49.50 55114.55 88888.00 2009-08-06 11:29:52.625 218 12803.70 49.50 55114.55 88888.00 2009-08-06 11:29:52.750 218 12803.75 49.50 55114.53 88888.00 2009-08-06 11:29:52.875 218 12803.73 49.52 55114.57 88888.00 2009-08-06 11:29:53.000 218 12803.67 49.52 55114.57 88888.00 2009-08-06 11:29:53.125 218 12803.62 49.50 55114.57 88888.00 2009-08-06 11:29:53.250 218 12803.62 49.50 55114.55 88888.00 2009-08-06 11:29:53.375 218 12803.65 49.52 55114.55 88888.00 2009-08-06 11:29:53.500 218 12803.60 49.50 55114.53 88888.00 2009-08-06 11:29:53.625 218 12803.67 49.52 55114.53 88888.00 2009-08-06 11:29:53.750 218 12803.73 49.48 55114.55 88888.00 2009-08-06 11:29:53.875 218 12803.73 49.45 55114.53 88888.00 2009-08-06 11:29:54.000 218 12803.65 49.42 55114.53 88888.00 2009-08-06 11:29:54.125 218 12803.62 49.42 55114.55 88888.00 2009-08-06 11:29:54.250 218 12803.62 49.42 55114.53 88888.00 2009-08-06 11:29:54.375 218 12803.60 49.45 55114.53 88888.00 2009-08-06 11:29:54.500 218 12803.65 49.38 55114.50 88888.00 2009-08-06 11:29:54.625 218 12803.67 49.38 55114.55 88888.00 2009-08-06 11:29:54.750 218 12803.67 49.45 55114.53 88888.00 2009-08-06 11:29:54.875 218 12803.65 49.50 55114.53 88888.00 2009-08-06 11:29:55.000 218 12803.58 49.40 55114.50 88888.00 2009-08-06 11:29:55.125 218 12803.60 49.35 55114.50 88888.00 2009-08-06 11:29:55.250 218 12803.55 49.38 55114.50 88888.00 2009-08-06 11:29:55.375 218 12803.50 49.38 55114.50 88888.00 2009-08-06 11:29:55.500 218 12803.50 49.40 55114.53 88888.00 2009-08-06 11:29:55.625 218 12803.60 49.38 55114.55 88888.00 2009-08-06 11:29:55.750 218 12803.62 49.42 55114.55 88888.00 2009-08-06 11:29:55.875 218 12803.60 49.33 55114.50 88888.00 2009-08-06 11:29:56.000 218 12803.60 49.30 55114.50 88888.00 2009-08-06 11:29:56.125 218 12803.52 49.30 55114.50 88888.00 2009-08-06 11:29:56.250 218 12803.55 49.30 55114.50 88888.00 2009-08-06 11:29:56.375 218 12803.62 49.33 55114.50 88888.00 2009-08-06 11:29:56.500 218 12803.60 49.40 55114.47 88888.00 2009-08-06 11:29:56.625 218 12803.55 49.40 55114.47 88888.00 2009-08-06 11:29:56.750 218 12803.52 49.38 55114.50 88888.00 2009-08-06 11:29:56.875 218 12803.60 49.33 55114.50 88888.00 2009-08-06 11:29:57.000 218 12803.70 49.33 55114.50 88888.00 2009-08-06 11:29:57.125 218 12803.70 49.38 55114.53 88888.00 2009-08-06 11:29:57.250 218 12803.65 49.35 55114.53 88888.00 2009-08-06 11:29:57.375 218 12803.65 49.25 55114.53 88888.00 2009-08-06 11:29:57.500 218 12803.65 49.27 55114.50 88888.00 2009-08-06 11:29:57.625 218 12803.67 49.23 55114.47 88888.00 2009-08-06 11:29:57.750 218 12803.65 49.23 55114.45 88888.00 2009-08-06 11:29:57.875 218 12803.62 49.23 55114.47 88888.00 2009-08-06 11:29:58.000 218 12803.62 49.23 55114.47 88888.00 2009-08-06 11:29:58.125 218 12803.65 49.25 55114.50 88888.00 2009-08-06 11:29:58.250 218 12803.65 49.27 55114.50 88888.00 2009-08-06 11:29:58.375 218 12803.60 49.23 55114.47 88888.00 2009-08-06 11:29:58.500 218 12803.55 49.25 55114.50 88888.00 2009-08-06 11:29:58.625 218 12803.62 49.27 55114.53 88888.00 2009-08-06 11:29:58.750 218 12803.70 49.25 55114.53 88888.00 2009-08-06 11:29:58.875 218 12803.73 49.20 55114.47 88888.00 2009-08-06 11:29:59.000 218 12803.62 49.17 55114.45 88888.00 2009-08-06 11:29:59.125 218 12803.62 49.17 55114.47 88888.00 2009-08-06 11:29:59.250 218 12803.58 49.20 55114.47 88888.00 2009-08-06 11:29:59.375 218 12803.60 49.17 55114.47 88888.00 2009-08-06 11:29:59.500 218 12803.67 49.20 55114.50 88888.00 2009-08-06 11:29:59.625 218 12803.73 49.20 55114.50 88888.00 2009-08-06 11:29:59.750 218 12803.70 49.20 55114.47 88888.00 2009-08-06 11:29:59.875 218 12803.62 49.20 55114.45 88888.00 2009-08-06 11:30:00.000 218 12803.65 49.20 55114.45 88888.00 2009-08-06 11:30:00.125 218 12803.67 49.12 55114.45 88888.00 2009-08-06 11:30:00.250 218 12803.67 49.08 55114.43 88888.00 2009-08-06 11:30:00.375 218 12803.67 49.15 55114.43 88888.00 2009-08-06 11:30:00.500 218 12803.70 49.20 55114.45 88888.00 2009-08-06 11:30:00.625 218 12803.70 49.17 55114.43 88888.00 2009-08-06 11:30:00.750 218 12803.67 49.10 55114.43 88888.00 2009-08-06 11:30:00.875 218 12803.70 49.15 55114.43 88888.00 2009-08-06 11:30:01.000 218 12803.70 49.20 55114.43 88888.00 2009-08-06 11:30:01.125 218 12803.75 49.23 55114.40 88888.00 2009-08-06 11:30:01.250 218 12803.70 49.12 55114.40 88888.00 2009-08-06 11:30:01.375 218 12803.67 49.10 55114.43 88888.00 2009-08-06 11:30:01.500 218 12803.62 49.12 55114.43 88888.00 2009-08-06 11:30:01.625 218 12803.60 49.17 55114.43 88888.00 2009-08-06 11:30:01.750 218 12803.62 49.15 55114.40 88888.00 2009-08-06 11:30:01.875 218 12803.67 49.12 55114.40 88888.00 2009-08-06 11:30:02.000 218 12803.70 49.12 55114.38 88888.00 2009-08-06 11:30:02.125 218 12803.73 49.15 55114.40 88888.00 2009-08-06 11:30:02.250 218 12803.75 49.17 55114.40 88888.00 2009-08-06 11:30:02.375 218 12803.77 49.17 55114.40 88888.00 2009-08-06 11:30:02.500 218 12803.70 49.12 55114.38 88888.00 2009-08-06 11:30:02.625 218 12803.70 49.10 55114.40 88888.00 2009-08-06 11:30:02.750 218 12803.77 49.15 55114.38 88888.00 2009-08-06 11:30:02.875 218 12803.80 49.15 55114.38 88888.00 2009-08-06 11:30:03.000 218 12803.75 49.08 55114.38 88888.00 2009-08-06 11:30:03.125 218 12803.67 49.08 55114.40 88888.00 2009-08-06 11:30:03.250 218 12803.65 49.08 55114.38 88888.00 2009-08-06 11:30:03.375 218 12803.75 49.10 55114.38 88888.00 2009-08-06 11:30:03.500 218 12803.80 49.10 55114.35 88888.00 2009-08-06 11:30:03.625 218 12803.77 49.12 55114.35 88888.00 2009-08-06 11:30:03.750 218 12803.75 49.17 55114.38 88888.00 2009-08-06 11:30:03.875 218 12803.80 49.20 55114.38 88888.00 2009-08-06 11:30:04.000 218 12803.83 49.17 55114.35 88888.00 2009-08-06 11:30:04.125 218 12803.83 49.10 55114.38 88888.00 2009-08-06 11:30:04.250 218 12803.77 49.17 55114.38 88888.00 2009-08-06 11:30:04.375 218 12803.77 49.15 55114.38 88888.00 2009-08-06 11:30:04.500 218 12803.70 49.12 55114.35 88888.00 2009-08-06 11:30:04.625 218 12803.70 49.10 55114.38 88888.00 2009-08-06 11:30:04.750 218 12803.73 49.15 55114.38 88888.00 2009-08-06 11:30:04.875 218 12803.75 49.15 55114.38 88888.00 2009-08-06 11:30:05.000 218 12803.73 49.08 55114.35 88888.00 2009-08-06 11:30:05.125 218 12803.77 49.12 55114.35 88888.00 2009-08-06 11:30:05.250 218 12803.75 49.15 55114.35 88888.00 2009-08-06 11:30:05.375 218 12803.75 49.15 55114.32 88888.00 2009-08-06 11:30:05.500 218 12803.80 49.12 55114.32 88888.00 2009-08-06 11:30:05.625 218 12803.88 49.10 55114.32 88888.00 2009-08-06 11:30:05.750 218 12803.83 49.10 55114.35 88888.00 2009-08-06 11:30:05.875 218 12803.70 49.08 55114.35 88888.00 2009-08-06 11:30:06.000 218 12803.70 49.05 55114.32 88888.00 2009-08-06 11:30:06.125 218 12803.77 49.08 55114.35 88888.00 2009-08-06 11:30:06.250 218 12803.77 49.12 55114.35 88888.00 2009-08-06 11:30:06.375 218 12803.77 49.12 55114.35 88888.00 2009-08-06 11:30:06.500 218 12803.77 49.17 55114.32 88888.00 2009-08-06 11:30:06.625 218 12803.88 49.15 55114.35 88888.00 2009-08-06 11:30:06.750 218 12803.88 49.12 55114.30 88888.00 2009-08-06 11:30:06.875 218 12803.85 49.10 55114.32 88888.00 2009-08-06 11:30:07.000 218 12803.83 49.10 55114.30 88888.00 2009-08-06 11:30:07.125 218 12803.75 49.05 55114.32 88888.00 2009-08-06 11:30:07.250 218 12803.62 49.10 55114.30 88888.00 2009-08-06 11:30:07.375 218 12803.67 49.10 55114.30 88888.00 2009-08-06 11:30:07.500 218 12803.73 49.10 55114.30 88888.00 2009-08-06 11:30:07.625 218 12803.73 49.08 55114.32 88888.00 2009-08-06 11:30:07.750 218 12803.67 49.05 55114.32 88888.00 2009-08-06 11:30:07.875 218 12803.70 49.02 55114.35 88888.00 2009-08-06 11:30:08.000 218 12803.73 49.02 55114.30 88888.00 2009-08-06 11:30:08.125 218 12803.77 49.05 55114.30 88888.00 2009-08-06 11:30:08.250 218 12803.80 49.10 55114.30 88888.00 2009-08-06 11:30:08.375 218 12803.88 49.08 55114.32 88888.00 2009-08-06 11:30:08.500 218 12803.88 49.02 55114.30 88888.00 2009-08-06 11:30:08.625 218 12803.88 49.02 55114.30 88888.00 2009-08-06 11:30:08.750 218 12803.90 49.10 55114.30 88888.00 2009-08-06 11:30:08.875 218 12803.85 49.10 55114.30 88888.00 2009-08-06 11:30:09.000 218 12803.80 49.10 55114.30 88888.00 2009-08-06 11:30:09.125 218 12803.80 49.12 55114.32 88888.00 2009-08-06 11:30:09.250 218 12803.75 49.08 55114.28 88888.00 2009-08-06 11:30:09.375 218 12803.75 49.05 55114.25 88888.00 2009-08-06 11:30:09.500 218 12803.77 49.05 55114.25 88888.00 2009-08-06 11:30:09.625 218 12803.77 49.05 55114.28 88888.00 2009-08-06 11:30:09.750 218 12803.75 49.02 55114.25 88888.00 2009-08-06 11:30:09.875 218 12803.75 49.05 55114.25 88888.00 2009-08-06 11:30:10.000 218 12803.77 49.05 55114.28 88888.00 2009-08-06 11:30:10.125 218 12803.80 49.10 55114.28 88888.00 2009-08-06 11:30:10.250 218 12803.88 49.08 55114.28 88888.00 2009-08-06 11:30:10.375 218 12803.88 49.08 55114.22 88888.00 2009-08-06 11:30:10.500 218 12803.77 49.05 55114.25 88888.00 2009-08-06 11:30:10.625 218 12803.73 49.08 55114.25 88888.00 2009-08-06 11:30:10.750 218 12803.73 49.05 55114.22 88888.00 2009-08-06 11:30:10.875 218 12803.77 49.02 55114.22 88888.00 2009-08-06 11:30:11.000 218 12803.88 49.00 55114.20 88888.00 2009-08-06 11:30:11.125 218 12803.92 49.00 55114.25 88888.00 2009-08-06 11:30:11.250 218 12803.90 49.02 55114.20 88888.00 2009-08-06 11:30:11.375 218 12803.88 49.05 55114.20 88888.00 2009-08-06 11:30:11.500 218 12803.80 49.08 55114.22 88888.00 2009-08-06 11:30:11.625 218 12803.75 49.10 55114.25 88888.00 2009-08-06 11:30:11.750 218 12803.77 49.08 55114.25 88888.00 2009-08-06 11:30:11.875 218 12803.85 49.08 55114.22 88888.00 2009-08-06 11:30:12.000 218 12803.88 49.05 55114.22 88888.00 2009-08-06 11:30:12.125 218 12803.92 49.05 55114.22 88888.00 2009-08-06 11:30:12.250 218 12803.92 49.08 55114.22 88888.00 2009-08-06 11:30:12.375 218 12803.90 49.08 55114.20 88888.00 2009-08-06 11:30:12.500 218 12803.83 49.00 55114.18 88888.00 2009-08-06 11:30:12.625 218 12803.83 49.00 55114.20 88888.00 2009-08-06 11:30:12.750 218 12803.88 49.05 55114.22 88888.00 2009-08-06 11:30:12.875 218 12803.90 49.15 55114.25 88888.00 2009-08-06 11:30:13.000 218 12803.92 49.17 55114.22 88888.00 2009-08-06 11:30:13.125 218 12803.88 49.12 55114.20 88888.00 2009-08-06 11:30:13.250 218 12803.77 49.02 55114.20 88888.00 2009-08-06 11:30:13.375 218 12803.83 49.00 55114.20 88888.00 2009-08-06 11:30:13.500 218 12803.77 48.98 55114.15 88888.00 2009-08-06 11:30:13.625 218 12803.80 48.95 55114.12 88888.00 2009-08-06 11:30:13.750 218 12803.80 49.00 55114.15 88888.00 2009-08-06 11:30:13.875 218 12803.83 49.02 55114.15 88888.00 2009-08-06 11:30:14.000 218 12803.80 48.98 55114.15 88888.00 2009-08-06 11:30:14.125 218 12803.80 49.00 55114.18 88888.00 2009-08-06 11:30:14.250 218 12803.88 49.05 55114.18 88888.00 2009-08-06 11:30:14.375 218 12803.90 49.02 55114.18 88888.00 2009-08-06 11:30:14.500 218 12803.92 49.00 55114.18 88888.00 2009-08-06 11:30:14.625 218 12803.88 49.02 55114.18 88888.00 2009-08-06 11:30:14.750 218 12803.85 48.98 55114.18 88888.00 2009-08-06 11:30:14.875 218 12803.85 48.95 55114.12 88888.00 2009-08-06 11:30:15.000 218 12803.92 48.98 55114.12 88888.00 2009-08-06 11:30:15.125 218 12803.92 49.00 55114.15 88888.00 2009-08-06 11:30:15.250 218 12803.83 49.00 55114.15 88888.00 2009-08-06 11:30:15.375 218 12803.88 49.02 55114.15 88888.00 2009-08-06 11:30:15.500 218 12803.95 49.02 55114.15 88888.00 2009-08-06 11:30:15.625 218 12803.95 49.02 55114.15 88888.00 2009-08-06 11:30:15.750 218 12803.90 49.00 55114.15 88888.00 2009-08-06 11:30:15.875 218 12803.90 49.00 55114.15 88888.00 2009-08-06 11:30:16.000 218 12803.92 49.02 55114.18 88888.00 2009-08-06 11:30:16.125 218 12803.95 49.05 55114.18 88888.00 2009-08-06 11:30:16.250 218 12803.92 49.00 55114.15 88888.00 2009-08-06 11:30:16.375 218 12803.95 48.92 55114.12 88888.00 2009-08-06 11:30:16.500 218 12803.92 48.92 55114.12 88888.00 2009-08-06 11:30:16.625 218 12803.90 48.98 55114.10 88888.00 2009-08-06 11:30:16.750 218 12803.92 48.98 55114.10 88888.00 2009-08-06 11:30:16.875 218 12803.92 48.92 55114.12 88888.00 2009-08-06 11:30:17.000 218 12804.00 48.95 55114.10 88888.00 2009-08-06 11:30:17.125 218 12804.00 48.98 55114.10 88888.00 2009-08-06 11:30:17.250 218 12803.92 48.92 55114.10 88888.00 2009-08-06 11:30:17.375 218 12803.88 48.95 55114.12 88888.00 2009-08-06 11:30:17.500 218 12803.88 48.98 55114.10 88888.00 2009-08-06 11:30:17.625 218 12803.90 49.00 55114.10 88888.00 2009-08-06 11:30:17.750 218 12803.98 49.02 55114.10 88888.00 2009-08-06 11:30:17.875 218 12804.00 48.98 55114.07 88888.00 2009-08-06 11:30:18.000 218 12803.92 48.98 55114.07 88888.00 2009-08-06 11:30:18.125 218 12803.95 48.98 55114.12 88888.00 2009-08-06 11:30:18.250 218 12803.95 48.95 55114.10 88888.00 2009-08-06 11:30:18.375 218 12804.00 48.95 55114.10 88888.00 2009-08-06 11:30:18.500 218 12804.02 48.92 55114.10 88888.00 2009-08-06 11:30:18.625 218 12803.98 48.90 55114.05 88888.00 2009-08-06 11:30:18.750 218 12803.92 48.88 55114.03 88888.00 2009-08-06 11:30:18.875 218 12803.98 48.92 55114.03 88888.00 2009-08-06 11:30:19.000 218 12804.00 48.92 55114.03 88888.00 2009-08-06 11:30:19.125 218 12804.02 48.88 55114.05 88888.00 2009-08-06 11:30:19.250 218 12804.02 48.90 55114.07 88888.00 2009-08-06 11:30:19.375 218 12803.95 48.85 55114.05 88888.00 2009-08-06 11:30:19.500 218 12803.98 48.85 55114.03 88888.00 2009-08-06 11:30:19.625 218 12804.05 48.90 55114.00 88888.00 2009-08-06 11:30:19.750 218 12804.05 48.92 55114.03 88888.00 2009-08-06 11:30:19.875 218 12804.05 48.92 55114.05 88888.00 2009-08-06 11:30:20.000 218 12804.02 48.90 55114.05 88888.00 2009-08-06 11:30:20.125 218 12804.02 48.83 55114.05 88888.00 2009-08-06 11:30:20.250 218 12804.08 48.83 55114.03 88888.00 2009-08-06 11:30:20.375 218 12804.08 48.88 55114.03 88888.00 2009-08-06 11:30:20.500 218 12804.15 48.92 55114.03 88888.00 2009-08-06 11:30:20.625 218 12804.20 48.90 55114.00 88888.00 2009-08-06 11:30:20.750 218 12804.17 48.88 55114.00 88888.00 2009-08-06 11:30:20.875 218 12804.12 48.88 55113.97 88888.00 2009-08-06 11:30:21.000 218 12804.12 48.90 55114.03 88888.00 2009-08-06 11:30:21.125 218 12804.10 48.85 55114.00 88888.00 2009-08-06 11:30:21.250 218 12804.05 48.83 55113.97 88888.00 2009-08-06 11:30:21.375 218 12804.15 48.88 55113.97 88888.00 2009-08-06 11:30:21.500 218 12804.17 48.90 55113.97 88888.00 2009-08-06 11:30:21.625 218 12804.12 48.88 55113.97 88888.00 2009-08-06 11:30:21.750 218 12804.23 48.88 55113.97 88888.00 2009-08-06 11:30:21.875 218 12804.27 48.92 55113.97 88888.00 2009-08-06 11:30:22.000 218 12804.15 48.85 55113.95 88888.00 2009-08-06 11:30:22.125 218 12804.05 48.80 55113.97 88888.00 2009-08-06 11:30:22.250 218 12804.15 48.83 55113.97 88888.00 2009-08-06 11:30:22.375 218 12804.23 48.92 55114.00 88888.00 2009-08-06 11:30:22.500 218 12804.20 48.92 55113.97 88888.00 2009-08-06 11:30:22.625 218 12804.08 48.88 55113.97 88888.00 2009-08-06 11:30:22.750 218 12804.08 48.88 55113.93 88888.00 2009-08-06 11:30:22.875 218 12804.15 48.90 55113.95 88888.00 2009-08-06 11:30:23.000 218 12804.15 48.90 55113.93 88888.00 2009-08-06 11:30:23.125 218 12804.20 48.88 55113.93 88888.00 2009-08-06 11:30:23.250 218 12804.17 48.80 55113.93 88888.00 2009-08-06 11:30:23.375 218 12804.20 48.85 55113.93 88888.00 2009-08-06 11:30:23.500 218 12804.23 48.88 55113.93 88888.00 2009-08-06 11:30:23.625 218 12804.25 48.85 55113.93 88888.00 2009-08-06 11:30:23.750 218 12804.27 48.83 55113.90 88888.00 2009-08-06 11:30:23.875 218 12804.23 48.85 55113.88 88888.00 2009-08-06 11:30:24.000 218 12804.23 48.88 55113.88 88888.00 2009-08-06 11:30:24.125 218 12804.23 48.92 55113.88 88888.00 2009-08-06 11:30:24.250 218 12804.23 48.95 55113.90 88888.00 2009-08-06 11:30:24.375 218 12804.33 48.95 55113.90 88888.00 2009-08-06 11:30:24.500 218 12804.27 48.85 55113.88 88888.00 2009-08-06 11:30:24.625 218 12804.27 48.83 55113.85 88888.00 2009-08-06 11:30:24.750 218 12804.30 48.88 55113.88 88888.00 2009-08-06 11:30:24.875 218 12804.20 48.88 55113.85 88888.00 2009-08-06 11:30:25.000 218 12804.23 48.88 55113.85 88888.00 2009-08-06 11:30:25.125 218 12804.25 48.85 55113.88 88888.00 2009-08-06 11:30:25.250 218 12804.20 48.85 55113.88 88888.00 2009-08-06 11:30:25.375 218 12804.23 48.85 55113.82 88888.00 2009-08-06 11:30:25.500 218 12804.15 48.80 55113.80 88888.00 2009-08-06 11:30:25.625 218 12804.20 48.83 55113.82 88888.00 2009-08-06 11:30:25.750 218 12804.25 48.88 55113.88 88888.00 2009-08-06 11:30:25.875 218 12804.25 48.88 55113.82 88888.00 2009-08-06 11:30:26.000 218 12804.20 48.85 55113.82 88888.00 2009-08-06 11:30:26.125 218 12804.23 48.83 55113.82 88888.00 2009-08-06 11:30:26.250 218 12804.25 48.85 55113.82 88888.00 2009-08-06 11:30:26.375 218 12804.30 48.85 55113.82 88888.00 2009-08-06 11:30:26.500 218 12804.30 48.77 55113.82 88888.00 2009-08-06 11:30:26.625 218 12804.30 48.77 55113.82 88888.00 2009-08-06 11:30:26.750 218 12804.33 48.77 55113.82 88888.00 2009-08-06 11:30:26.875 218 12804.38 48.80 55113.82 88888.00 2009-08-06 11:30:27.000 218 12804.33 48.83 55113.82 88888.00 2009-08-06 11:30:27.125 218 12804.20 48.80 55113.82 88888.00 2009-08-06 11:30:27.250 218 12804.20 48.83 55113.85 88888.00 2009-08-06 11:30:27.375 218 12804.25 48.88 55113.85 88888.00 2009-08-06 11:30:27.500 218 12804.23 48.90 55113.88 88888.00 2009-08-06 11:30:27.625 218 12804.25 48.90 55113.88 88888.00 2009-08-06 11:30:27.750 218 12804.35 48.83 55113.82 88888.00 2009-08-06 11:30:27.875 218 12804.38 48.77 55113.82 88888.00 2009-08-06 11:30:28.000 218 12804.38 48.85 55113.85 88888.00 2009-08-06 11:30:28.125 218 12804.30 48.88 55113.82 88888.00 2009-08-06 11:30:28.250 218 12804.25 48.88 55113.85 88888.00 2009-08-06 11:30:28.375 218 12804.23 48.83 55113.82 88888.00 2009-08-06 11:30:28.500 218 12804.15 48.80 55113.82 88888.00 2009-08-06 11:30:28.625 218 12804.20 48.77 55113.80 88888.00 2009-08-06 11:30:28.750 218 12804.30 48.83 55113.80 88888.00 2009-08-06 11:30:28.875 218 12804.30 48.80 55113.78 88888.00 2009-08-06 11:30:29.000 218 12804.33 48.75 55113.78 88888.00 2009-08-06 11:30:29.125 218 12804.38 48.77 55113.80 88888.00 2009-08-06 11:30:29.250 218 12804.38 48.77 55113.80 88888.00 2009-08-06 11:30:29.375 218 12804.27 48.77 55113.75 88888.00 2009-08-06 11:30:29.500 218 12804.25 48.75 55113.78 88888.00 2009-08-06 11:30:29.625 218 12804.30 48.75 55113.80 88888.00 2009-08-06 11:30:29.750 218 12804.33 48.77 55113.78 88888.00 2009-08-06 11:30:29.875 218 12804.40 48.75 55113.75 88888.00 2009-08-06 11:30:30.000 218 12804.38 48.75 55113.78 88888.00 2009-08-06 11:30:30.125 218 12804.38 48.75 55113.80 88888.00 2009-08-06 11:30:30.250 218 12804.35 48.73 55113.82 88888.00 2009-08-06 11:30:30.375 218 12804.35 48.73 55113.82 88888.00 2009-08-06 11:30:30.500 218 12804.40 48.70 55113.78 88888.00 2009-08-06 11:30:30.625 218 12804.42 48.73 55113.78 88888.00 2009-08-06 11:30:30.750 218 12804.40 48.80 55113.78 88888.00 2009-08-06 11:30:30.875 218 12804.42 48.80 55113.78 88888.00 2009-08-06 11:30:31.000 218 12804.45 48.75 55113.78 88888.00 2009-08-06 11:30:31.125 218 12804.35 48.75 55113.80 88888.00 2009-08-06 11:30:31.250 218 12804.30 48.70 55113.78 88888.00 2009-08-06 11:30:31.375 218 12804.38 48.75 55113.75 88888.00 2009-08-06 11:30:31.500 218 12804.35 48.70 55113.75 88888.00 2009-08-06 11:30:31.625 218 12804.35 48.70 55113.75 88888.00 2009-08-06 11:30:31.750 218 12804.33 48.70 55113.75 88888.00 2009-08-06 11:30:31.875 218 12804.35 48.67 55113.75 88888.00 2009-08-06 11:30:32.000 218 12804.35 48.70 55113.75 88888.00 2009-08-06 11:30:32.125 218 12804.33 48.75 55113.75 88888.00 2009-08-06 11:30:32.250 218 12804.27 48.67 55113.75 88888.00 2009-08-06 11:30:32.375 218 12804.30 48.70 55113.75 88888.00 2009-08-06 11:30:32.500 218 12804.40 48.75 55113.78 88888.00 2009-08-06 11:30:32.625 218 12804.38 48.77 55113.78 88888.00 2009-08-06 11:30:32.750 218 12804.30 48.75 55113.72 88888.00 2009-08-06 11:30:32.875 218 12804.35 48.70 55113.72 88888.00 2009-08-06 11:30:33.000 218 12804.33 48.62 55113.72 88888.00 2009-08-06 11:30:33.125 218 12804.33 48.60 55113.70 88888.00 2009-08-06 11:30:33.250 218 12804.27 48.62 55113.70 88888.00 2009-08-06 11:30:33.375 218 12804.27 48.62 55113.70 88888.00 2009-08-06 11:30:33.500 218 12804.35 48.62 55113.68 88888.00 2009-08-06 11:30:33.625 218 12804.40 48.65 55113.68 88888.00 2009-08-06 11:30:33.750 218 12804.38 48.70 55113.68 88888.00 2009-08-06 11:30:33.875 218 12804.33 48.73 55113.68 88888.00 2009-08-06 11:30:34.000 218 12804.30 48.70 55113.68 88888.00 2009-08-06 11:30:34.125 218 12804.35 48.70 55113.70 88888.00 2009-08-06 11:30:34.250 218 12804.33 48.65 55113.70 88888.00 2009-08-06 11:30:34.375 218 12804.35 48.65 55113.68 88888.00 2009-08-06 11:30:34.500 218 12804.38 48.67 55113.68 88888.00 2009-08-06 11:30:34.625 218 12804.33 48.65 55113.68 88888.00 2009-08-06 11:30:34.750 218 12804.33 48.62 55113.65 88888.00 2009-08-06 11:30:34.875 218 12804.30 48.67 55113.68 88888.00 2009-08-06 11:30:35.000 218 12804.25 48.65 55113.68 88888.00 2009-08-06 11:30:35.125 218 12804.27 48.60 55113.68 88888.00 2009-08-06 11:30:35.250 218 12804.33 48.65 55113.65 88888.00 2009-08-06 11:30:35.375 218 12804.38 48.62 55113.62 88888.00 2009-08-06 11:30:35.500 218 12804.40 48.65 55113.65 88888.00 2009-08-06 11:30:35.625 218 12804.42 48.62 55113.65 88888.00 2009-08-06 11:30:35.750 218 12804.38 48.60 55113.62 88888.00 2009-08-06 11:30:35.875 218 12804.35 48.60 55113.62 88888.00 2009-08-06 11:30:36.000 218 12804.35 48.60 55113.65 88888.00 2009-08-06 11:30:36.125 218 12804.42 48.60 55113.62 88888.00 2009-08-06 11:30:36.250 218 12804.45 48.55 55113.60 88888.00 2009-08-06 11:30:36.375 218 12804.38 48.55 55113.62 88888.00 2009-08-06 11:30:36.500 218 12804.35 48.62 55113.65 88888.00 2009-08-06 11:30:36.625 218 12804.30 48.62 55113.65 88888.00 2009-08-06 11:30:36.750 218 12804.27 48.55 55113.60 88888.00 2009-08-06 11:30:36.875 218 12804.25 48.60 55113.60 88888.00 2009-08-06 11:30:37.000 218 12804.27 48.60 55113.60 88888.00 2009-08-06 11:30:37.125 218 12804.27 48.58 55113.60 88888.00 2009-08-06 11:30:37.250 218 12804.30 48.58 55113.60 88888.00 2009-08-06 11:30:37.375 218 12804.42 48.65 55113.62 88888.00 2009-08-06 11:30:37.500 218 12804.45 48.70 55113.65 88888.00 2009-08-06 11:30:37.625 218 12804.40 48.58 55113.62 88888.00 2009-08-06 11:30:37.750 218 12804.40 48.62 55113.62 88888.00 2009-08-06 11:30:37.875 218 12804.42 48.65 55113.65 88888.00 2009-08-06 11:30:38.000 218 12804.35 48.55 55113.57 88888.00 2009-08-06 11:30:38.125 218 12804.33 48.52 55113.55 88888.00 2009-08-06 11:30:38.250 218 12804.38 48.60 55113.57 88888.00 2009-08-06 11:30:38.375 218 12804.42 48.65 55113.60 88888.00 2009-08-06 11:30:38.500 218 12804.42 48.62 55113.57 88888.00 2009-08-06 11:30:38.625 218 12804.45 48.60 55113.57 88888.00 2009-08-06 11:30:38.750 218 12804.48 48.58 55113.55 88888.00 2009-08-06 11:30:38.875 218 12804.45 48.58 55113.55 88888.00 2009-08-06 11:30:39.000 218 12804.45 48.58 55113.57 88888.00 2009-08-06 11:30:39.125 218 12804.48 48.60 55113.57 88888.00 2009-08-06 11:30:39.250 218 12804.50 48.58 55113.55 88888.00 2009-08-06 11:30:39.375 218 12804.42 48.50 55113.55 88888.00 2009-08-06 11:30:39.500 218 12804.40 48.50 55113.53 88888.00 2009-08-06 11:30:39.625 218 12804.42 48.48 55113.50 88888.00 2009-08-06 11:30:39.750 218 12804.48 48.45 55113.50 88888.00 2009-08-06 11:30:39.875 218 12804.50 48.52 55113.53 88888.00 2009-08-06 11:30:40.000 218 12804.52 48.52 55113.50 88888.00 2009-08-06 11:30:40.125 218 12804.48 48.58 55113.53 88888.00 2009-08-06 11:30:40.250 218 12804.42 48.52 55113.53 88888.00 2009-08-06 11:30:40.375 218 12804.50 48.55 55113.50 88888.00 2009-08-06 11:30:40.500 218 12804.55 48.60 55113.53 88888.00 2009-08-06 11:30:40.625 218 12804.50 48.52 55113.55 88888.00 2009-08-06 11:30:40.750 218 12804.42 48.52 55113.53 88888.00 2009-08-06 11:30:40.875 218 12804.48 48.58 55113.53 88888.00 2009-08-06 11:30:41.000 218 12804.55 48.55 55113.50 88888.00 2009-08-06 11:30:41.125 218 12804.58 48.58 55113.53 88888.00 2009-08-06 11:30:41.250 218 12804.50 48.60 55113.57 88888.00 2009-08-06 11:30:41.375 218 12804.52 48.60 55113.57 88888.00 2009-08-06 11:30:41.500 218 12804.50 48.55 55113.53 88888.00 2009-08-06 11:30:41.625 218 12804.50 48.58 55113.53 88888.00 2009-08-06 11:30:41.750 218 12804.58 48.60 55113.53 88888.00 2009-08-06 11:30:41.875 218 12804.55 48.52 55113.50 88888.00 2009-08-06 11:30:42.000 218 12804.55 48.50 55113.47 88888.00 2009-08-06 11:30:42.125 218 12804.55 48.52 55113.47 88888.00 2009-08-06 11:30:42.250 218 12804.48 48.52 55113.47 88888.00 2009-08-06 11:30:42.375 218 12804.50 48.52 55113.47 88888.00 2009-08-06 11:30:42.500 218 12804.60 48.50 55113.50 88888.00 2009-08-06 11:30:42.625 218 12804.58 48.55 55113.45 88888.00 2009-08-06 11:30:42.750 218 12804.50 48.48 55113.45 88888.00 2009-08-06 11:30:42.875 218 12804.58 48.52 55113.45 88888.00 2009-08-06 11:30:43.000 218 12804.67 48.55 55113.47 88888.00 2009-08-06 11:30:43.125 218 12804.65 48.55 55113.50 88888.00 2009-08-06 11:30:43.250 218 12804.58 48.52 55113.45 88888.00 2009-08-06 11:30:43.375 218 12804.65 48.52 55113.43 88888.00 2009-08-06 11:30:43.500 218 12804.65 48.58 55113.43 88888.00 2009-08-06 11:30:43.625 218 12804.58 48.60 55113.45 88888.00 2009-08-06 11:30:43.750 218 12804.60 48.50 55113.43 88888.00 2009-08-06 11:30:43.875 218 12804.67 48.50 55113.40 88888.00 2009-08-06 11:30:44.000 218 12804.77 48.55 55113.40 88888.00 2009-08-06 11:30:44.125 218 12804.75 48.58 55113.43 88888.00 2009-08-06 11:30:44.250 218 12804.65 48.50 55113.43 88888.00 2009-08-06 11:30:44.375 218 12804.67 48.48 55113.43 88888.00 2009-08-06 11:30:44.500 218 12804.73 48.50 55113.43 88888.00 2009-08-06 11:30:44.625 218 12804.70 48.52 55113.43 88888.00 2009-08-06 11:30:44.750 218 12804.62 48.58 55113.43 88888.00 2009-08-06 11:30:44.875 218 12804.60 48.55 55113.40 88888.00 2009-08-06 11:30:45.000 218 12804.55 48.52 55113.40 88888.00 2009-08-06 11:30:45.125 218 12804.60 48.50 55113.38 88888.00 2009-08-06 11:30:45.250 218 12804.62 48.50 55113.40 88888.00 2009-08-06 11:30:45.375 218 12804.67 48.52 55113.40 88888.00 2009-08-06 11:30:45.500 218 12804.70 48.58 55113.43 88888.00 2009-08-06 11:30:45.625 218 12804.70 48.58 55113.43 88888.00 2009-08-06 11:30:45.750 218 12804.58 48.52 55113.43 88888.00 2009-08-06 11:30:45.875 218 12804.65 48.55 55113.43 88888.00 2009-08-06 11:30:46.000 218 12804.70 48.52 55113.40 88888.00 2009-08-06 11:30:46.125 218 12804.73 48.48 55113.35 88888.00 2009-08-06 11:30:46.250 218 12804.75 48.50 55113.38 88888.00 2009-08-06 11:30:46.375 218 12804.75 48.55 55113.40 88888.00 2009-08-06 11:30:46.500 218 12804.80 48.58 55113.38 88888.00 2009-08-06 11:30:46.625 218 12804.80 48.60 55113.38 88888.00 2009-08-06 11:30:46.750 218 12804.75 48.55 55113.32 88888.00 2009-08-06 11:30:46.875 218 12804.77 48.52 55113.32 88888.00 2009-08-06 11:30:47.000 218 12804.80 48.55 55113.32 88888.00 2009-08-06 11:30:47.125 218 12804.85 48.58 55113.32 88888.00 2009-08-06 11:30:47.250 218 12804.83 48.58 55113.35 88888.00 2009-08-06 11:30:47.375 218 12804.83 48.55 55113.35 88888.00 2009-08-06 11:30:47.500 218 12804.77 48.55 55113.35 88888.00 2009-08-06 11:30:47.625 218 12804.73 48.60 55113.35 88888.00 2009-08-06 11:30:47.750 218 12804.73 48.65 55113.35 88888.00 2009-08-06 11:30:47.875 218 12804.77 48.55 55113.35 88888.00 2009-08-06 11:30:48.000 218 12804.75 48.52 55113.35 88888.00 2009-08-06 11:30:48.125 218 12804.73 48.55 55113.38 88888.00 2009-08-06 11:30:48.250 218 12804.70 48.48 55113.32 88888.00 2009-08-06 11:30:48.375 218 12804.75 48.52 55113.30 88888.00 2009-08-06 11:30:48.500 218 12804.70 48.60 55113.30 88888.00 2009-08-06 11:30:48.625 218 12804.67 48.60 55113.30 88888.00 2009-08-06 11:30:48.750 218 12804.65 48.52 55113.30 88888.00 2009-08-06 11:30:48.875 218 12804.67 48.52 55113.28 88888.00 2009-08-06 11:30:49.000 218 12804.67 48.52 55113.30 88888.00 2009-08-06 11:30:49.125 218 12804.67 48.58 55113.30 88888.00 2009-08-06 11:30:49.250 218 12804.67 48.58 55113.28 88888.00 2009-08-06 11:30:49.375 218 12804.73 48.52 55113.25 88888.00 2009-08-06 11:30:49.500 218 12804.77 48.55 55113.30 88888.00 2009-08-06 11:30:49.625 218 12804.85 48.58 55113.30 88888.00 2009-08-06 11:30:49.750 218 12804.88 48.55 55113.30 88888.00 2009-08-06 11:30:49.875 218 12804.83 48.55 55113.25 88888.00 2009-08-06 11:30:50.000 218 12804.83 48.52 55113.28 88888.00 2009-08-06 11:30:50.125 218 12804.85 48.55 55113.28 88888.00 2009-08-06 11:30:50.250 218 12804.88 48.52 55113.25 88888.00 2009-08-06 11:30:50.375 218 12804.88 48.50 55113.22 88888.00 2009-08-06 11:30:50.500 218 12804.90 48.58 55113.28 88888.00 2009-08-06 11:30:50.625 218 12804.85 48.60 55113.28 88888.00 2009-08-06 11:30:50.750 218 12804.83 48.55 55113.25 88888.00 2009-08-06 11:30:50.875 218 12804.80 48.48 55113.25 88888.00 2009-08-06 11:30:51.000 218 12804.85 48.48 55113.28 88888.00 2009-08-06 11:30:51.125 218 12804.85 48.48 55113.25 88888.00 2009-08-06 11:30:51.250 218 12804.80 48.50 55113.25 88888.00 2009-08-06 11:30:51.375 218 12804.85 48.52 55113.22 88888.00 2009-08-06 11:30:51.500 218 12804.83 48.52 55113.25 88888.00 2009-08-06 11:30:51.625 218 12804.85 48.50 55113.25 88888.00 2009-08-06 11:30:51.750 218 12804.88 48.48 55113.22 88888.00 2009-08-06 11:30:51.875 218 12804.88 48.45 55113.25 88888.00 2009-08-06 11:30:52.000 218 12804.92 48.55 55113.25 88888.00 2009-08-06 11:30:52.125 218 12804.95 48.50 55113.25 88888.00 2009-08-06 11:30:52.250 218 12804.92 48.52 55113.25 88888.00 2009-08-06 11:30:52.375 218 12804.90 48.52 55113.22 88888.00 2009-08-06 11:30:52.500 218 12804.85 48.45 55113.20 88888.00 2009-08-06 11:30:52.625 218 12804.85 48.45 55113.22 88888.00 2009-08-06 11:30:52.750 218 12804.90 48.50 55113.22 88888.00 2009-08-06 11:30:52.875 218 12804.77 48.42 55113.22 88888.00 2009-08-06 11:30:53.000 218 12804.75 48.38 55113.20 88888.00 2009-08-06 11:30:53.125 218 12804.77 48.45 55113.22 88888.00 2009-08-06 11:30:53.250 218 12804.75 48.48 55113.20 88888.00 2009-08-06 11:30:53.375 218 12804.77 48.50 55113.20 88888.00 2009-08-06 11:30:53.500 218 12804.90 48.48 55113.22 88888.00 2009-08-06 11:30:53.625 218 12804.98 48.48 55113.20 88888.00 2009-08-06 11:30:53.750 218 12804.92 48.48 55113.22 88888.00 2009-08-06 11:30:53.875 218 12804.80 48.42 55113.20 88888.00 2009-08-06 11:30:54.000 218 12804.75 48.38 55113.15 88888.00 2009-08-06 11:30:54.125 218 12804.75 48.40 55113.15 88888.00 2009-08-06 11:30:54.250 218 12804.85 48.50 55113.18 88888.00 2009-08-06 11:30:54.375 218 12804.92 48.48 55113.18 88888.00 2009-08-06 11:30:54.500 218 12804.92 48.40 55113.15 88888.00 2009-08-06 11:30:54.625 218 12804.98 48.45 55113.18 88888.00 2009-08-06 11:30:54.750 218 12805.00 48.45 55113.20 88888.00 2009-08-06 11:30:54.875 218 12804.92 48.42 55113.15 88888.00 2009-08-06 11:30:55.000 218 12804.85 48.38 55113.12 88888.00 2009-08-06 11:30:55.125 218 12804.85 48.40 55113.15 88888.00 2009-08-06 11:30:55.250 218 12804.80 48.42 55113.15 88888.00 2009-08-06 11:30:55.375 218 12804.85 48.40 55113.15 88888.00 2009-08-06 11:30:55.500 218 12804.92 48.42 55113.15 88888.00 2009-08-06 11:30:55.625 218 12804.92 48.42 55113.12 88888.00 2009-08-06 11:30:55.750 218 12804.90 48.40 55113.15 88888.00 2009-08-06 11:30:55.875 218 12804.90 48.38 55113.12 88888.00 2009-08-06 11:30:56.000 218 12804.85 48.35 55113.15 88888.00 2009-08-06 11:30:56.125 218 12804.83 48.38 55113.15 88888.00 2009-08-06 11:30:56.250 218 12804.85 48.38 55113.15 88888.00 2009-08-06 11:30:56.375 218 12804.92 48.35 55113.12 88888.00 2009-08-06 11:30:56.500 218 12804.85 48.33 55113.18 88888.00 2009-08-06 11:30:56.625 218 12804.77 48.40 55113.15 88888.00 2009-08-06 11:30:56.750 218 12804.77 48.42 55113.12 88888.00 2009-08-06 11:30:56.875 218 12804.83 48.38 55113.10 88888.00 2009-08-06 11:30:57.000 218 12804.85 48.40 55113.12 88888.00 2009-08-06 11:30:57.125 218 12804.88 48.40 55113.12 88888.00 2009-08-06 11:30:57.250 218 12804.85 48.40 55113.12 88888.00 2009-08-06 11:30:57.375 218 12804.90 48.38 55113.10 88888.00 2009-08-06 11:30:57.500 218 12804.92 48.33 55113.07 88888.00 2009-08-06 11:30:57.625 218 12804.88 48.35 55113.07 88888.00 2009-08-06 11:30:57.750 218 12804.85 48.38 55113.10 88888.00 2009-08-06 11:30:57.875 218 12804.80 48.35 55113.10 88888.00 2009-08-06 11:30:58.000 218 12804.80 48.27 55113.07 88888.00 2009-08-06 11:30:58.125 218 12804.85 48.30 55113.12 88888.00 2009-08-06 11:30:58.250 218 12804.90 48.27 55113.12 88888.00 2009-08-06 11:30:58.375 218 12804.88 48.25 55113.07 88888.00 2009-08-06 11:30:58.500 218 12804.90 48.33 55113.07 88888.00 2009-08-06 11:30:58.625 218 12804.95 48.33 55113.10 88888.00 2009-08-06 11:30:58.750 218 12804.95 48.30 55113.07 88888.00 2009-08-06 11:30:58.875 218 12804.92 48.30 55113.05 88888.00 2009-08-06 11:30:59.000 218 12804.90 48.33 55113.07 88888.00 2009-08-06 11:30:59.125 218 12804.90 48.33 55113.10 88888.00 2009-08-06 11:30:59.250 218 12804.88 48.33 55113.10 88888.00 2009-08-06 11:30:59.375 218 12804.90 48.33 55113.03 88888.00 2009-08-06 11:30:59.500 218 12804.92 48.30 55113.00 88888.00 2009-08-06 11:30:59.625 218 12804.95 48.30 55113.03 88888.00 2009-08-06 11:30:59.750 218 12804.95 48.27 55113.03 88888.00 2009-08-06 11:30:59.875 218 12804.92 48.30 55113.03 88888.00 2009-08-06 11:31:00.000 218 12804.92 48.30 55113.05 88888.00 2009-08-06 11:31:00.125 218 12805.00 48.30 55113.05 88888.00 2009-08-06 11:31:00.250 218 12805.00 48.27 55113.03 88888.00 2009-08-06 11:31:00.375 218 12805.02 48.25 55113.00 88888.00 2009-08-06 11:31:00.500 218 12805.02 48.23 55112.97 88888.00 2009-08-06 11:31:00.625 218 12804.92 48.25 55112.97 88888.00 2009-08-06 11:31:00.750 218 12804.98 48.30 55113.03 88888.00 2009-08-06 11:31:00.875 218 12805.05 48.30 55113.05 88888.00 2009-08-06 11:31:01.000 218 12805.05 48.27 55113.03 88888.00 2009-08-06 11:31:01.125 218 12805.00 48.25 55113.00 88888.00 2009-08-06 11:31:01.250 218 12804.92 48.23 55113.00 88888.00 2009-08-06 11:31:01.375 218 12804.95 48.25 55112.97 88888.00 2009-08-06 11:31:01.500 218 12804.98 48.20 55113.00 88888.00 2009-08-06 11:31:01.625 218 12804.98 48.23 55112.97 88888.00 2009-08-06 11:31:01.750 218 12805.00 48.23 55113.00 88888.00 2009-08-06 11:31:01.875 218 12805.00 48.20 55112.97 88888.00 2009-08-06 11:31:02.000 218 12804.95 48.27 55112.95 88888.00 2009-08-06 11:31:02.125 218 12804.95 48.23 55112.97 88888.00 2009-08-06 11:31:02.250 218 12804.88 48.15 55112.95 88888.00 2009-08-06 11:31:02.375 218 12804.92 48.17 55112.97 88888.00 2009-08-06 11:31:02.500 218 12804.95 48.20 55112.97 88888.00 2009-08-06 11:31:02.625 218 12804.95 48.17 55113.00 88888.00 2009-08-06 11:31:02.750 218 12804.92 48.17 55113.00 88888.00 2009-08-06 11:31:02.875 218 12804.95 48.20 55113.00 88888.00 2009-08-06 11:31:03.000 218 12805.00 48.17 55112.97 88888.00 2009-08-06 11:31:03.125 218 12805.00 48.20 55112.95 88888.00 2009-08-06 11:31:03.250 218 12804.90 48.23 55112.97 88888.00 2009-08-06 11:31:03.375 218 12804.85 48.23 55112.97 88888.00 2009-08-06 11:31:03.500 218 12804.88 48.20 55112.97 88888.00 2009-08-06 11:31:03.625 218 12804.98 48.15 55112.97 88888.00 2009-08-06 11:31:03.750 218 12804.98 48.17 55112.97 88888.00 2009-08-06 11:31:03.875 218 12804.95 48.17 55112.97 88888.00 2009-08-06 11:31:04.000 218 12805.02 48.17 55112.97 88888.00 2009-08-06 11:31:04.125 218 12805.02 48.17 55112.97 88888.00 2009-08-06 11:31:04.250 218 12805.02 48.17 55112.97 88888.00 2009-08-06 11:31:04.375 218 12805.00 48.12 55112.93 88888.00 2009-08-06 11:31:04.500 218 12805.05 48.15 55112.95 88888.00 2009-08-06 11:31:04.625 218 12805.05 48.20 55112.95 88888.00 2009-08-06 11:31:04.750 218 12805.08 48.20 55112.97 88888.00 2009-08-06 11:31:04.875 218 12805.00 48.15 55112.95 88888.00 2009-08-06 11:31:05.000 218 12805.02 48.12 55112.95 88888.00 2009-08-06 11:31:05.125 218 12805.05 48.10 55112.93 88888.00 2009-08-06 11:31:05.250 218 12805.05 48.08 55112.93 88888.00 2009-08-06 11:31:05.375 218 12805.02 48.12 55112.97 88888.00 2009-08-06 11:31:05.500 218 12805.02 48.12 55112.95 88888.00 2009-08-06 11:31:05.625 218 12805.00 48.10 55112.95 88888.00 2009-08-06 11:31:05.750 218 12805.02 48.08 55112.93 88888.00 2009-08-06 11:31:05.875 218 12805.05 48.10 55112.95 88888.00 2009-08-06 11:31:06.000 218 12805.08 48.10 55112.95 88888.00 2009-08-06 11:31:06.125 218 12805.08 48.12 55112.93 88888.00 2009-08-06 11:31:06.250 218 12805.02 48.12 55112.90 88888.00 2009-08-06 11:31:06.375 218 12805.00 48.10 55112.93 88888.00 2009-08-06 11:31:06.500 218 12804.98 48.10 55112.93 88888.00 2009-08-06 11:31:06.625 218 12805.05 48.12 55112.90 88888.00 2009-08-06 11:31:06.750 218 12805.05 48.12 55112.90 88888.00 2009-08-06 11:31:06.875 218 12805.02 48.10 55112.95 88888.00 2009-08-06 11:31:07.000 218 12804.95 48.02 55112.90 88888.00 2009-08-06 11:31:07.125 218 12804.95 48.05 55112.90 88888.00 2009-08-06 11:31:07.250 218 12804.92 48.05 55112.88 88888.00 2009-08-06 11:31:07.375 218 12805.00 48.08 55112.90 88888.00 2009-08-06 11:31:07.500 218 12805.05 48.08 55112.88 88888.00 2009-08-06 11:31:07.625 218 12805.05 48.02 55112.88 88888.00 2009-08-06 11:31:07.750 218 12805.05 48.00 55112.90 88888.00 2009-08-06 11:31:07.875 218 12805.02 48.02 55112.90 88888.00 2009-08-06 11:31:08.000 218 12805.00 48.00 55112.90 88888.00 2009-08-06 11:31:08.125 218 12804.98 48.00 55112.90 88888.00 2009-08-06 11:31:08.250 218 12805.00 48.00 55112.88 88888.00 2009-08-06 11:31:08.375 218 12805.02 48.02 55112.85 88888.00 2009-08-06 11:31:08.500 218 12805.02 48.00 55112.88 88888.00 2009-08-06 11:31:08.625 218 12805.10 48.00 55112.85 88888.00 2009-08-06 11:31:08.750 218 12805.12 48.00 55112.88 88888.00 2009-08-06 11:31:08.875 218 12805.12 48.00 55112.88 88888.00 2009-08-06 11:31:09.000 218 12805.12 48.00 55112.88 88888.00 2009-08-06 11:31:09.125 218 12805.08 47.95 55112.88 88888.00 2009-08-06 11:31:09.250 218 12805.02 48.02 55112.85 88888.00 2009-08-06 11:31:09.375 218 12805.02 47.98 55112.85 88888.00 2009-08-06 11:31:09.500 218 12804.98 47.92 55112.85 88888.00 2009-08-06 11:31:09.625 218 12804.98 48.00 55112.85 88888.00 2009-08-06 11:31:09.750 218 12804.95 48.00 55112.82 88888.00 2009-08-06 11:31:09.875 218 12804.98 47.95 55112.82 88888.00 2009-08-06 11:31:10.000 218 12805.00 47.95 55112.80 88888.00 2009-08-06 11:31:10.125 218 12804.90 47.92 55112.82 88888.00 2009-08-06 11:31:10.250 218 12804.90 47.95 55112.82 88888.00 2009-08-06 11:31:10.375 218 12804.92 47.95 55112.80 88888.00 2009-08-06 11:31:10.500 218 12804.90 47.95 55112.82 88888.00 2009-08-06 11:31:10.625 218 12804.95 47.95 55112.82 88888.00 2009-08-06 11:31:10.750 218 12804.98 47.95 55112.82 88888.00 2009-08-06 11:31:10.875 218 12805.00 47.92 55112.82 88888.00 2009-08-06 11:31:11.000 218 12805.00 47.85 55112.78 88888.00 2009-08-06 11:31:11.125 218 12805.02 47.85 55112.75 88888.00 2009-08-06 11:31:11.250 218 12804.98 47.90 55112.78 88888.00 2009-08-06 11:31:11.375 218 12805.00 47.90 55112.75 88888.00 2009-08-06 11:31:11.500 218 12805.05 47.92 55112.78 88888.00 2009-08-06 11:31:11.625 218 12805.00 47.95 55112.78 88888.00 2009-08-06 11:31:11.750 218 12805.00 47.92 55112.75 88888.00 2009-08-06 11:31:11.875 218 12804.92 47.88 55112.75 88888.00 2009-08-06 11:31:12.000 218 12804.98 47.92 55112.75 88888.00 2009-08-06 11:31:12.125 218 12805.08 47.95 55112.78 88888.00 2009-08-06 11:31:12.250 218 12805.10 47.90 55112.75 88888.00 2009-08-06 11:31:12.375 218 12805.10 47.90 55112.75 88888.00 2009-08-06 11:31:12.500 218 12805.12 47.92 55112.75 88888.00 2009-08-06 11:31:12.625 218 12805.05 47.88 55112.72 88888.00 2009-08-06 11:31:12.750 218 12805.05 47.92 55112.78 88888.00 2009-08-06 11:31:12.875 218 12805.10 47.90 55112.75 88888.00 2009-08-06 11:31:13.000 218 12805.12 47.85 55112.75 88888.00 2009-08-06 11:31:13.125 218 12805.08 47.80 55112.72 88888.00 2009-08-06 11:31:13.250 218 12805.02 47.77 55112.75 88888.00 2009-08-06 11:31:13.375 218 12805.10 47.83 55112.72 88888.00 2009-08-06 11:31:13.500 218 12805.10 47.85 55112.72 88888.00 2009-08-06 11:31:13.625 218 12805.10 47.88 55112.72 88888.00 2009-08-06 11:31:13.750 218 12805.08 47.85 55112.70 88888.00 2009-08-06 11:31:13.875 218 12805.10 47.88 55112.70 88888.00 2009-08-06 11:31:14.000 218 12805.15 47.90 55112.75 88888.00 2009-08-06 11:31:14.125 218 12805.12 47.90 55112.72 88888.00 2009-08-06 11:31:14.250 218 12805.05 47.90 55112.70 88888.00 2009-08-06 11:31:14.375 218 12805.05 47.90 55112.70 88888.00 2009-08-06 11:31:14.500 218 12805.08 47.92 55112.72 88888.00 2009-08-06 11:31:14.625 218 12805.15 47.92 55112.75 88888.00 2009-08-06 11:31:14.750 218 12805.10 47.95 55112.72 88888.00 2009-08-06 11:31:14.875 218 12805.05 47.92 55112.70 88888.00 2009-08-06 11:31:15.000 218 12805.10 47.85 55112.70 88888.00 2009-08-06 11:31:15.125 218 12805.05 47.83 55112.72 88888.00 2009-08-06 11:31:15.250 218 12805.08 47.88 55112.75 88888.00 2009-08-06 11:31:15.375 218 12805.17 47.88 55112.72 88888.00 2009-08-06 11:31:15.500 218 12805.15 47.90 55112.72 88888.00 2009-08-06 11:31:15.625 218 12805.15 47.92 55112.70 88888.00 2009-08-06 11:31:15.750 218 12805.12 47.92 55112.68 88888.00 2009-08-06 11:31:15.875 218 12805.08 47.88 55112.70 88888.00 2009-08-06 11:31:16.000 218 12805.15 47.92 55112.68 88888.00 2009-08-06 11:31:16.125 218 12805.30 47.98 55112.68 88888.00 2009-08-06 11:31:16.250 218 12805.30 47.95 55112.65 88888.00 2009-08-06 11:31:16.375 218 12805.27 47.90 55112.65 88888.00 2009-08-06 11:31:16.500 218 12805.23 47.88 55112.65 88888.00 2009-08-06 11:31:16.625 218 12805.20 47.90 55112.65 88888.00 2009-08-06 11:31:16.750 218 12805.12 47.92 55112.65 88888.00 2009-08-06 11:31:16.875 218 12805.15 47.92 55112.65 88888.00 2009-08-06 11:31:17.000 218 12805.20 47.92 55112.68 88888.00 2009-08-06 11:31:17.125 218 12805.23 47.92 55112.68 88888.00 2009-08-06 11:31:17.250 218 12805.20 47.88 55112.65 88888.00 2009-08-06 11:31:17.375 218 12805.25 47.92 55112.65 88888.00 2009-08-06 11:31:17.500 218 12805.30 47.95 55112.65 88888.00 2009-08-06 11:31:17.625 218 12805.33 47.92 55112.62 88888.00 2009-08-06 11:31:17.750 218 12805.30 47.88 55112.65 88888.00 2009-08-06 11:31:17.875 218 12805.30 47.90 55112.65 88888.00 2009-08-06 11:31:18.000 218 12805.30 47.90 55112.62 88888.00 2009-08-06 11:31:18.125 218 12805.20 47.88 55112.65 88888.00 2009-08-06 11:31:18.250 218 12805.20 47.88 55112.65 88888.00 2009-08-06 11:31:18.375 218 12805.23 47.90 55112.65 88888.00 2009-08-06 11:31:18.500 218 12805.23 47.90 55112.60 88888.00 2009-08-06 11:31:18.625 218 12805.27 47.88 55112.62 88888.00 2009-08-06 11:31:18.750 218 12805.30 47.88 55112.60 88888.00 2009-08-06 11:31:18.875 218 12805.33 47.85 55112.57 88888.00 2009-08-06 11:31:19.000 218 12805.30 47.85 55112.55 88888.00 2009-08-06 11:31:19.125 218 12805.27 47.90 55112.55 88888.00 2009-08-06 11:31:19.250 218 12805.23 47.88 55112.57 88888.00 2009-08-06 11:31:19.375 218 12805.23 47.85 55112.57 88888.00 2009-08-06 11:31:19.500 218 12805.27 47.85 55112.57 88888.00 2009-08-06 11:31:19.625 218 12805.40 47.90 55112.57 88888.00 2009-08-06 11:31:19.750 218 12805.45 47.95 55112.62 88888.00 2009-08-06 11:31:19.875 218 12805.42 47.95 55112.62 88888.00 2009-08-06 11:31:20.000 218 12805.42 47.92 55112.62 88888.00 2009-08-06 11:31:20.125 218 12805.40 47.92 55112.62 88888.00 2009-08-06 11:31:20.250 218 12805.48 47.95 55112.60 88888.00 2009-08-06 11:31:20.375 218 12805.45 47.92 55112.57 88888.00 2009-08-06 11:31:20.500 218 12805.42 47.88 55112.60 88888.00 2009-08-06 11:31:20.625 218 12805.35 47.90 55112.57 88888.00 2009-08-06 11:31:20.750 218 12805.33 47.90 55112.60 88888.00 2009-08-06 11:31:20.875 218 12805.33 47.90 55112.57 88888.00 2009-08-06 11:31:21.000 218 12805.38 47.88 55112.60 88888.00 2009-08-06 11:31:21.125 218 12805.40 47.88 55112.60 88888.00 2009-08-06 11:31:21.250 218 12805.30 47.80 55112.55 88888.00 2009-08-06 11:31:21.375 218 12805.33 47.83 55112.55 88888.00 2009-08-06 11:31:21.500 218 12805.38 47.88 55112.55 88888.00 2009-08-06 11:31:21.625 218 12805.38 47.92 55112.55 88888.00 2009-08-06 11:31:21.750 218 12805.38 47.90 55112.55 88888.00 2009-08-06 11:31:21.875 218 12805.42 47.88 55112.57 88888.00 2009-08-06 11:31:22.000 218 12805.40 47.85 55112.55 88888.00 2009-08-06 11:31:22.125 218 12805.42 47.88 55112.55 88888.00 2009-08-06 11:31:22.250 218 12805.45 47.85 55112.57 88888.00 2009-08-06 11:31:22.375 218 12805.38 47.88 55112.55 88888.00 2009-08-06 11:31:22.500 218 12805.33 47.80 55112.53 88888.00 2009-08-06 11:31:22.625 218 12805.33 47.80 55112.50 88888.00 2009-08-06 11:31:22.750 218 12805.42 47.85 55112.50 88888.00 2009-08-06 11:31:22.875 218 12805.42 47.83 55112.50 88888.00 2009-08-06 11:31:23.000 218 12805.38 47.85 55112.50 88888.00 2009-08-06 11:31:23.125 218 12805.38 47.80 55112.47 88888.00 2009-08-06 11:31:23.250 218 12805.38 47.77 55112.47 88888.00 2009-08-06 11:31:23.375 218 12805.45 47.80 55112.50 88888.00 2009-08-06 11:31:23.500 218 12805.48 47.85 55112.45 88888.00 2009-08-06 11:31:23.625 218 12805.48 47.85 55112.47 88888.00 2009-08-06 11:31:23.750 218 12805.45 47.88 55112.47 88888.00 2009-08-06 11:31:23.875 218 12805.48 47.88 55112.47 88888.00 2009-08-06 11:31:24.000 218 12805.55 47.90 55112.47 88888.00 2009-08-06 11:31:24.125 218 12805.52 47.90 55112.47 88888.00 2009-08-06 11:31:24.250 218 12805.38 47.83 55112.43 88888.00 2009-08-06 11:31:24.375 218 12805.40 47.83 55112.45 88888.00 2009-08-06 11:31:24.500 218 12805.45 47.85 55112.47 88888.00 2009-08-06 11:31:24.625 218 12805.52 47.85 55112.47 88888.00 2009-08-06 11:31:24.750 218 12805.50 47.83 55112.45 88888.00 2009-08-06 11:31:24.875 218 12805.45 47.80 55112.45 88888.00 2009-08-06 11:31:25.000 218 12805.45 47.83 55112.47 88888.00 2009-08-06 11:31:25.125 218 12805.45 47.80 55112.47 88888.00 2009-08-06 11:31:25.250 218 12805.45 47.80 55112.47 88888.00 2009-08-06 11:31:25.375 218 12805.48 47.83 55112.45 88888.00 2009-08-06 11:31:25.500 218 12805.45 47.80 55112.45 88888.00 2009-08-06 11:31:25.625 218 12805.42 47.75 55112.45 88888.00 2009-08-06 11:31:25.750 218 12805.42 47.73 55112.43 88888.00 2009-08-06 11:31:25.875 218 12805.50 47.75 55112.43 88888.00 2009-08-06 11:31:26.000 218 12805.52 47.77 55112.43 88888.00 2009-08-06 11:31:26.125 218 12805.45 47.77 55112.45 88888.00 2009-08-06 11:31:26.250 218 12805.45 47.75 55112.43 88888.00 2009-08-06 11:31:26.375 218 12805.52 47.73 55112.40 88888.00 2009-08-06 11:31:26.500 218 12805.52 47.75 55112.40 88888.00 2009-08-06 11:31:26.625 218 12805.55 47.73 55112.40 88888.00 2009-08-06 11:31:26.750 218 12805.58 47.75 55112.43 88888.00 2009-08-06 11:31:26.875 218 12805.62 47.75 55112.43 88888.00 2009-08-06 11:31:27.000 218 12805.60 47.70 55112.40 88888.00 2009-08-06 11:31:27.125 218 12805.52 47.70 55112.40 88888.00 2009-08-06 11:31:27.250 218 12805.55 47.70 55112.40 88888.00 2009-08-06 11:31:27.375 218 12805.55 47.67 55112.40 88888.00 2009-08-06 11:31:27.500 218 12805.50 47.70 55112.43 88888.00 2009-08-06 11:31:27.625 218 12805.52 47.77 55112.43 88888.00 2009-08-06 11:31:27.750 218 12805.55 47.73 55112.40 88888.00 2009-08-06 11:31:27.875 218 12805.50 47.73 55112.40 88888.00 2009-08-06 11:31:28.000 218 12805.55 47.77 55112.40 88888.00 2009-08-06 11:31:28.125 218 12805.58 47.73 55112.40 88888.00 2009-08-06 11:31:28.250 218 12805.58 47.70 55112.43 88888.00 2009-08-06 11:31:28.375 218 12805.58 47.70 55112.40 88888.00 2009-08-06 11:31:28.500 218 12805.60 47.62 55112.40 88888.00 2009-08-06 11:31:28.625 218 12805.62 47.62 55112.40 88888.00 2009-08-06 11:31:28.750 218 12805.60 47.60 55112.35 88888.00 2009-08-06 11:31:28.875 218 12805.58 47.55 55112.32 88888.00 2009-08-06 11:31:29.000 218 12805.62 47.65 55112.35 88888.00 2009-08-06 11:31:29.125 218 12805.62 47.70 55112.38 88888.00 2009-08-06 11:31:29.250 218 12805.55 47.65 55112.38 88888.00 2009-08-06 11:31:29.375 218 12805.60 47.65 55112.35 88888.00 2009-08-06 11:31:29.500 218 12805.60 47.67 55112.38 88888.00 2009-08-06 11:31:29.625 218 12805.62 47.67 55112.38 88888.00 2009-08-06 11:31:29.750 218 12805.60 47.60 55112.35 88888.00 2009-08-06 11:31:29.875 218 12805.65 47.60 55112.35 88888.00 2009-08-06 11:31:30.000 218 12805.67 47.62 55112.35 88888.00 2009-08-06 11:31:30.125 218 12805.70 47.65 55112.35 88888.00 2009-08-06 11:31:30.250 218 12805.65 47.70 55112.40 88888.00 2009-08-06 11:31:30.375 218 12805.60 47.65 55112.38 88888.00 2009-08-06 11:31:30.500 218 12805.58 47.62 55112.32 88888.00 2009-08-06 11:31:30.625 218 12805.58 47.62 55112.35 88888.00 2009-08-06 11:31:30.750 218 12805.60 47.60 55112.32 88888.00 2009-08-06 11:31:30.875 218 12805.62 47.62 55112.32 88888.00 2009-08-06 11:31:31.000 218 12805.67 47.62 55112.35 88888.00 2009-08-06 11:31:31.125 218 12805.70 47.62 55112.32 88888.00 2009-08-06 11:31:31.250 218 12805.65 47.62 55112.35 88888.00 2009-08-06 11:31:31.375 218 12805.58 47.55 55112.32 88888.00 2009-08-06 11:31:31.500 218 12805.52 47.58 55112.32 88888.00 2009-08-06 11:31:31.625 218 12805.60 47.60 55112.32 88888.00 2009-08-06 11:31:31.750 218 12805.60 47.58 55112.35 88888.00 2009-08-06 11:31:31.875 218 12805.60 47.60 55112.32 88888.00 2009-08-06 11:31:32.000 218 12805.65 47.58 55112.32 88888.00 2009-08-06 11:31:32.125 218 12805.67 47.55 55112.32 88888.00 2009-08-06 11:31:32.250 218 12805.70 47.52 55112.35 88888.00 2009-08-06 11:31:32.375 218 12805.65 47.52 55112.35 88888.00 2009-08-06 11:31:32.500 218 12805.65 47.58 55112.38 88888.00 2009-08-06 11:31:32.625 218 12805.65 47.60 55112.30 88888.00 2009-08-06 11:31:32.750 218 12805.67 47.58 55112.30 88888.00 2009-08-06 11:31:32.875 218 12805.70 47.60 55112.32 88888.00 2009-08-06 11:31:33.000 218 12805.73 47.58 55112.32 88888.00 2009-08-06 11:31:33.125 218 12805.77 47.58 55112.32 88888.00 2009-08-06 11:31:33.250 218 12805.67 47.55 55112.32 88888.00 2009-08-06 11:31:33.375 218 12805.70 47.60 55112.35 88888.00 2009-08-06 11:31:33.500 218 12805.73 47.67 55112.35 88888.00 2009-08-06 11:31:33.625 218 12805.70 47.65 55112.30 88888.00 2009-08-06 11:31:33.750 218 12805.70 47.62 55112.30 88888.00 2009-08-06 11:31:33.875 218 12805.73 47.60 55112.30 88888.00 2009-08-06 11:31:34.000 218 12805.75 47.60 55112.32 88888.00 2009-08-06 11:31:34.125 218 12805.73 47.58 55112.30 88888.00 2009-08-06 11:31:34.250 218 12805.65 47.62 55112.32 88888.00 2009-08-06 11:31:34.375 218 12805.65 47.62 55112.30 88888.00 2009-08-06 11:31:34.500 218 12805.67 47.62 55112.28 88888.00 2009-08-06 11:31:34.625 218 12805.65 47.60 55112.28 88888.00 2009-08-06 11:31:34.750 218 12805.67 47.62 55112.25 88888.00 2009-08-06 11:31:34.875 218 12805.75 47.62 55112.28 88888.00 2009-08-06 11:31:35.000 218 12805.83 47.62 55112.25 88888.00 2009-08-06 11:31:35.125 218 12805.73 47.58 55112.25 88888.00 2009-08-06 11:31:35.250 218 12805.62 47.55 55112.28 88888.00 2009-08-06 11:31:35.375 218 12805.70 47.58 55112.25 88888.00 2009-08-06 11:31:35.500 218 12805.75 47.65 55112.28 88888.00 2009-08-06 11:31:35.625 218 12805.70 47.62 55112.28 88888.00 2009-08-06 11:31:35.750 218 12805.65 47.62 55112.25 88888.00 2009-08-06 11:31:35.875 218 12805.67 47.60 55112.28 88888.00 2009-08-06 11:31:36.000 218 12805.73 47.60 55112.25 88888.00 2009-08-06 11:31:36.125 218 12805.67 47.65 55112.28 88888.00 2009-08-06 11:31:36.250 218 12805.60 47.67 55112.28 88888.00 2009-08-06 11:31:36.375 218 12805.67 47.67 55112.28 88888.00 2009-08-06 11:31:36.500 218 12805.80 47.65 55112.28 88888.00 2009-08-06 11:31:36.625 218 12805.77 47.60 55112.28 88888.00 2009-08-06 11:31:36.750 218 12805.77 47.62 55112.25 88888.00 2009-08-06 11:31:36.875 218 12805.80 47.65 55112.22 88888.00 2009-08-06 11:31:37.000 218 12805.83 47.73 55112.22 88888.00 2009-08-06 11:31:37.125 218 12805.85 47.73 55112.25 88888.00 2009-08-06 11:31:37.250 218 12805.80 47.73 55112.25 88888.00 2009-08-06 11:31:37.375 218 12805.80 47.73 55112.25 88888.00 2009-08-06 11:31:37.500 218 12805.85 47.73 55112.22 88888.00 2009-08-06 11:31:37.625 218 12805.80 47.65 55112.22 88888.00 2009-08-06 11:31:37.750 218 12805.75 47.67 55112.20 88888.00 2009-08-06 11:31:37.875 218 12805.77 47.80 55112.22 88888.00 2009-08-06 11:31:38.000 218 12805.83 47.80 55112.25 88888.00 2009-08-06 11:31:38.125 218 12805.83 47.77 55112.28 88888.00 2009-08-06 11:31:38.250 218 12805.83 47.77 55112.28 88888.00 2009-08-06 11:31:38.375 218 12805.88 47.73 55112.22 88888.00 2009-08-06 11:31:38.500 218 12805.88 47.70 55112.20 88888.00 2009-08-06 11:31:38.625 218 12805.90 47.77 55112.20 88888.00 2009-08-06 11:31:38.750 218 12805.83 47.77 55112.20 88888.00 2009-08-06 11:31:38.875 218 12805.77 47.75 55112.20 88888.00 2009-08-06 11:31:39.000 218 12805.80 47.70 55112.18 88888.00 2009-08-06 11:31:39.125 218 12805.88 47.73 55112.20 88888.00 2009-08-06 11:31:39.250 218 12805.85 47.73 55112.20 88888.00 2009-08-06 11:31:39.375 218 12805.83 47.73 55112.20 88888.00 2009-08-06 11:31:39.500 218 12805.88 47.70 55112.20 88888.00 2009-08-06 11:31:39.625 218 12805.95 47.70 55112.22 88888.00 2009-08-06 11:31:39.750 218 12805.92 47.73 55112.20 88888.00 2009-08-06 11:31:39.875 218 12805.83 47.67 55112.15 88888.00 2009-08-06 11:31:40.000 218 12805.83 47.75 55112.18 88888.00 2009-08-06 11:31:40.125 218 12805.90 47.83 55112.20 88888.00 2009-08-06 11:31:40.250 218 12805.88 47.77 55112.20 88888.00 2009-08-06 11:31:40.375 218 12805.80 47.67 55112.18 88888.00 2009-08-06 11:31:40.500 218 12805.80 47.73 55112.18 88888.00 2009-08-06 11:31:40.625 218 12805.83 47.73 55112.18 88888.00 2009-08-06 11:31:40.750 218 12805.83 47.77 55112.18 88888.00 2009-08-06 11:31:40.875 218 12805.77 47.75 55112.15 88888.00 2009-08-06 11:31:41.000 218 12805.80 47.75 55112.15 88888.00 2009-08-06 11:31:41.125 218 12805.83 47.77 55112.18 88888.00 2009-08-06 11:31:41.250 218 12805.80 47.75 55112.20 88888.00 2009-08-06 11:31:41.375 218 12805.83 47.75 55112.18 88888.00 2009-08-06 11:31:41.500 218 12805.90 47.83 55112.18 88888.00 2009-08-06 11:31:41.625 218 12805.95 47.83 55112.20 88888.00 2009-08-06 11:31:41.750 218 12805.90 47.80 55112.15 88888.00 2009-08-06 11:31:41.875 218 12805.77 47.75 55112.12 88888.00 2009-08-06 11:31:42.000 218 12805.77 47.77 55112.15 88888.00 2009-08-06 11:31:42.125 218 12805.80 47.75 55112.18 88888.00 2009-08-06 11:31:42.250 218 12805.83 47.75 55112.15 88888.00 2009-08-06 11:31:42.375 218 12805.80 47.83 55112.18 88888.00 2009-08-06 11:31:42.500 218 12805.70 47.85 55112.15 88888.00 2009-08-06 11:31:42.625 218 12805.70 47.83 55112.18 88888.00 2009-08-06 11:31:42.750 218 12805.75 47.90 55112.18 88888.00 2009-08-06 11:31:42.875 218 12805.80 47.88 55112.15 88888.00 2009-08-06 11:31:43.000 218 12805.83 47.85 55112.15 88888.00 2009-08-06 11:31:43.125 218 12805.85 47.85 55112.15 88888.00 2009-08-06 11:31:43.250 218 12805.85 47.77 55112.12 88888.00 2009-08-06 11:31:43.375 218 12805.85 47.83 55112.10 88888.00 2009-08-06 11:31:43.500 218 12805.83 47.88 55112.15 88888.00 2009-08-06 11:31:43.625 218 12805.85 47.90 55112.15 88888.00 2009-08-06 11:31:43.750 218 12805.83 47.88 55112.12 88888.00 2009-08-06 11:31:43.875 218 12805.80 47.88 55112.10 88888.00 2009-08-06 11:31:44.000 218 12805.88 47.90 55112.07 88888.00 2009-08-06 11:31:44.125 218 12805.90 47.90 55112.07 88888.00 2009-08-06 11:31:44.250 218 12805.83 47.95 55112.12 88888.00 2009-08-06 11:31:44.375 218 12805.83 47.92 55112.10 88888.00 2009-08-06 11:31:44.500 218 12805.83 47.92 55112.10 88888.00 2009-08-06 11:31:44.625 218 12805.88 47.92 55112.10 88888.00 2009-08-06 11:31:44.750 218 12805.85 47.92 55112.10 88888.00 2009-08-06 11:31:44.875 218 12805.90 47.95 55112.12 88888.00 2009-08-06 11:31:45.000 218 12805.90 47.98 55112.12 88888.00 2009-08-06 11:31:45.125 218 12805.85 47.98 55112.10 88888.00 2009-08-06 11:31:45.250 218 12805.88 47.92 55112.12 88888.00 2009-08-06 11:31:45.375 218 12805.95 47.90 55112.12 88888.00 2009-08-06 11:31:45.500 218 12805.92 47.95 55112.15 88888.00 2009-08-06 11:31:45.625 218 12805.90 47.98 55112.10 88888.00 2009-08-06 11:31:45.750 218 12805.95 47.98 55112.10 88888.00 2009-08-06 11:31:45.875 218 12806.00 47.95 55112.12 88888.00 2009-08-06 11:31:46.000 218 12805.95 47.98 55112.15 88888.00 2009-08-06 11:31:46.125 218 12805.95 47.95 55112.12 88888.00 2009-08-06 11:31:46.250 218 12806.05 48.00 55112.10 88888.00 2009-08-06 11:31:46.375 218 12806.08 48.00 55112.10 88888.00 2009-08-06 11:31:46.500 218 12806.00 48.00 55112.12 88888.00 2009-08-06 11:31:46.625 218 12806.00 48.08 55112.15 88888.00 2009-08-06 11:31:46.750 218 12805.98 47.98 55112.07 88888.00 2009-08-06 11:31:46.875 218 12805.92 47.95 55112.05 88888.00 2009-08-06 11:31:47.000 218 12805.88 48.00 55112.05 88888.00 2009-08-06 11:31:47.125 218 12805.85 48.02 55112.07 88888.00 2009-08-06 11:31:47.250 218 12805.92 47.98 55112.07 88888.00 2009-08-06 11:31:47.375 218 12805.98 47.98 55112.10 88888.00 2009-08-06 11:31:47.500 218 12806.02 47.95 55112.10 88888.00 2009-08-06 11:31:47.625 218 12806.00 47.98 55112.07 88888.00 2009-08-06 11:31:47.750 218 12806.00 48.00 55112.07 88888.00 2009-08-06 11:31:47.875 218 12806.00 47.98 55112.07 88888.00 2009-08-06 11:31:48.000 218 12805.98 47.98 55112.07 88888.00 2009-08-06 11:31:48.125 218 12805.98 48.02 55112.07 88888.00 2009-08-06 11:31:48.250 218 12805.98 48.00 55112.07 88888.00 2009-08-06 11:31:48.375 218 12805.95 48.00 55112.07 88888.00 2009-08-06 11:31:48.500 218 12805.92 48.02 55112.07 88888.00 2009-08-06 11:31:48.625 218 12805.98 48.05 55112.10 88888.00 2009-08-06 11:31:48.750 218 12806.02 48.02 55112.05 88888.00 2009-08-06 11:31:48.875 218 12806.00 48.00 55112.03 88888.00 2009-08-06 11:31:49.000 218 12805.98 47.95 55112.00 88888.00 2009-08-06 11:31:49.125 218 12806.00 48.00 55112.03 88888.00 2009-08-06 11:31:49.250 218 12806.00 47.98 55112.00 88888.00 2009-08-06 11:31:49.375 218 12805.98 48.00 55112.03 88888.00 2009-08-06 11:31:49.500 218 12806.05 48.08 55112.07 88888.00 2009-08-06 11:31:49.625 218 12806.08 48.12 55112.07 88888.00 2009-08-06 11:31:49.750 218 12806.08 48.10 55112.03 88888.00 2009-08-06 11:31:49.875 218 12805.98 48.08 55112.05 88888.00 2009-08-06 11:31:50.000 218 12805.90 48.05 55112.05 88888.00 2009-08-06 11:31:50.125 218 12805.90 48.08 55112.05 88888.00 2009-08-06 11:31:50.250 218 12805.88 48.05 55112.07 88888.00 2009-08-06 11:31:50.375 218 12805.92 48.08 55112.10 88888.00 2009-08-06 11:31:50.500 218 12805.90 48.10 55112.05 88888.00 2009-08-06 11:31:50.625 218 12805.92 48.15 55112.07 88888.00 2009-08-06 11:31:50.750 218 12806.00 48.12 55112.05 88888.00 2009-08-06 11:31:50.875 218 12806.02 48.10 55112.03 88888.00 2009-08-06 11:31:51.000 218 12805.92 48.12 55112.05 88888.00 2009-08-06 11:31:51.125 218 12805.85 48.08 55112.05 88888.00 2009-08-06 11:31:51.250 218 12805.88 48.02 55112.05 88888.00 2009-08-06 11:31:51.375 218 12805.88 48.02 55112.00 88888.00 2009-08-06 11:31:51.500 218 12805.92 48.05 55112.00 88888.00 2009-08-06 11:31:51.625 218 12805.90 48.10 55112.03 88888.00 2009-08-06 11:31:51.750 218 12805.92 48.10 55112.03 88888.00 2009-08-06 11:31:51.875 218 12805.92 48.02 55112.00 88888.00 2009-08-06 11:31:52.000 218 12805.88 48.02 55112.00 88888.00 2009-08-06 11:31:52.125 218 12805.85 48.02 55112.00 88888.00 2009-08-06 11:31:52.250 218 12805.77 47.98 55111.97 88888.00 2009-08-06 11:31:52.375 218 12805.85 48.00 55111.97 88888.00 2009-08-06 11:31:52.500 218 12805.95 48.10 55111.97 88888.00 2009-08-06 11:31:52.625 218 12805.95 48.08 55112.00 88888.00 2009-08-06 11:31:52.750 218 12805.92 48.08 55112.00 88888.00 2009-08-06 11:31:52.875 218 12805.85 48.10 55112.05 88888.00 2009-08-06 11:31:53.000 218 12805.90 48.08 55112.05 88888.00 2009-08-06 11:31:53.125 218 12806.00 48.05 55112.03 88888.00 2009-08-06 11:31:53.250 218 12806.00 48.05 55112.00 88888.00 2009-08-06 11:31:53.375 218 12806.02 48.10 55112.05 88888.00 2009-08-06 11:31:53.500 218 12806.05 48.12 55112.03 88888.00 2009-08-06 11:31:53.625 218 12806.00 48.10 55112.00 88888.00 2009-08-06 11:31:53.750 218 12806.00 48.08 55112.00 88888.00 2009-08-06 11:31:53.875 218 12806.00 48.08 55112.03 88888.00 2009-08-06 11:31:54.000 218 12806.00 48.05 55112.03 88888.00 2009-08-06 11:31:54.125 218 12806.00 48.05 55112.03 88888.00 2009-08-06 11:31:54.250 218 12806.00 48.02 55112.03 88888.00 2009-08-06 11:31:54.375 218 12806.00 48.02 55112.00 88888.00 2009-08-06 11:31:54.500 218 12806.00 48.08 55112.05 88888.00 2009-08-06 11:31:54.625 218 12806.00 48.05 55112.05 88888.00 2009-08-06 11:31:54.750 218 12806.02 48.08 55112.05 88888.00 2009-08-06 11:31:54.875 218 12806.02 48.05 55112.03 88888.00 2009-08-06 11:31:55.000 218 12806.00 48.00 55112.03 88888.00 2009-08-06 11:31:55.125 218 12805.98 48.02 55112.05 88888.00 2009-08-06 11:31:55.250 218 12805.90 47.98 55112.05 88888.00 2009-08-06 11:31:55.375 218 12805.85 47.98 55112.03 88888.00 2009-08-06 11:31:55.500 218 12805.90 48.00 55112.03 88888.00 2009-08-06 11:31:55.625 218 12805.98 48.02 55112.03 88888.00 2009-08-06 11:31:55.750 218 12806.00 48.02 55112.03 88888.00 2009-08-06 11:31:55.875 218 12805.90 48.02 55112.00 88888.00 2009-08-06 11:31:56.000 218 12805.80 48.00 55112.00 88888.00 2009-08-06 11:31:56.125 218 12805.83 48.00 55112.03 88888.00 2009-08-06 11:31:56.250 218 12805.85 48.00 55112.05 88888.00 2009-08-06 11:31:56.375 218 12805.88 48.02 55112.03 88888.00 2009-08-06 11:31:56.500 218 12805.88 48.02 55112.00 88888.00 2009-08-06 11:31:56.625 218 12805.85 47.98 55111.97 88888.00 2009-08-06 11:31:56.750 218 12805.85 47.95 55111.97 88888.00 2009-08-06 11:31:56.875 218 12805.85 47.92 55111.97 88888.00 2009-08-06 11:31:57.000 218 12805.92 47.98 55112.03 88888.00 2009-08-06 11:31:57.125 218 12805.92 48.02 55112.00 88888.00 2009-08-06 11:31:57.250 218 12805.88 47.95 55112.00 88888.00 2009-08-06 11:31:57.375 218 12805.88 47.98 55111.97 88888.00 2009-08-06 11:31:57.500 218 12805.88 47.98 55111.95 88888.00 2009-08-06 11:31:57.625 218 12805.92 48.00 55111.97 88888.00 2009-08-06 11:31:57.750 218 12805.92 48.00 55112.00 88888.00 2009-08-06 11:31:57.875 218 12805.95 48.02 55112.03 88888.00 2009-08-06 11:31:58.000 218 12805.92 48.00 55111.97 88888.00 2009-08-06 11:31:58.125 218 12805.88 47.98 55111.97 88888.00 2009-08-06 11:31:58.250 218 12805.85 47.98 55112.00 88888.00 2009-08-06 11:31:58.375 218 12805.95 48.05 55112.00 88888.00 2009-08-06 11:31:58.500 218 12805.98 48.05 55112.00 88888.00 2009-08-06 11:31:58.625 218 12805.88 47.98 55111.95 88888.00 2009-08-06 11:31:58.750 218 12805.95 48.00 55111.97 88888.00 2009-08-06 11:31:58.875 218 12806.00 48.00 55111.95 88888.00 2009-08-06 11:31:59.000 218 12806.00 47.98 55111.95 88888.00 2009-08-06 11:31:59.125 218 12805.98 47.92 55111.95 88888.00 2009-08-06 11:31:59.250 218 12805.95 47.95 55111.95 88888.00 2009-08-06 11:31:59.375 218 12805.95 47.95 55111.95 88888.00 2009-08-06 11:31:59.500 218 12806.00 47.95 55111.97 88888.00 2009-08-06 11:31:59.625 218 12806.05 48.00 55111.95 88888.00 2009-08-06 11:31:59.750 218 12806.00 48.00 55111.95 88888.00 2009-08-06 11:31:59.875 218 12805.95 48.00 55111.97 88888.00 2009-08-06 11:32:00.000 218 12806.02 48.02 55111.97 88888.00 2009-08-06 11:32:00.125 218 12806.02 48.05 55111.95 88888.00 2009-08-06 11:32:00.250 218 12805.95 48.02 55111.95 88888.00 2009-08-06 11:32:00.375 218 12805.95 47.98 55111.95 88888.00 2009-08-06 11:32:00.500 218 12805.98 47.98 55111.95 88888.00 2009-08-06 11:32:00.625 218 12806.00 48.00 55111.97 88888.00 2009-08-06 11:32:00.750 218 12806.00 47.98 55111.97 88888.00 2009-08-06 11:32:00.875 218 12806.00 48.00 55111.95 88888.00 2009-08-06 11:32:01.000 218 12805.92 48.00 55111.95 88888.00 2009-08-06 11:32:01.125 218 12805.80 47.95 55111.90 88888.00 2009-08-06 11:32:01.250 218 12805.77 47.92 55111.90 88888.00 2009-08-06 11:32:01.375 218 12805.90 48.00 55111.90 88888.00 2009-08-06 11:32:01.500 218 12805.98 48.05 55111.95 88888.00 2009-08-06 11:32:01.625 218 12805.90 48.02 55111.95 88888.00 2009-08-06 11:32:01.750 218 12805.83 48.00 55111.95 88888.00 2009-08-06 11:32:01.875 218 12805.75 48.02 55111.95 88888.00 2009-08-06 11:32:02.000 218 12805.80 48.00 55111.95 88888.00 2009-08-06 11:32:02.125 218 12805.83 47.98 55111.95 88888.00 2009-08-06 11:32:02.250 218 12805.80 47.95 55111.95 88888.00 2009-08-06 11:32:02.375 218 12805.75 47.98 55111.93 88888.00 2009-08-06 11:32:02.500 218 12805.75 47.95 55111.93 88888.00 2009-08-06 11:32:02.625 218 12805.80 47.90 55111.93 88888.00 2009-08-06 11:32:02.750 218 12805.90 47.90 55111.95 88888.00 2009-08-06 11:32:02.875 218 12806.02 47.95 55111.93 88888.00 2009-08-06 11:32:03.000 218 12805.95 48.00 55111.90 88888.00 2009-08-06 11:32:03.125 218 12805.85 48.00 55111.90 88888.00 2009-08-06 11:32:03.250 218 12805.88 47.98 55111.93 88888.00 2009-08-06 11:32:03.375 218 12805.98 48.00 55111.93 88888.00 2009-08-06 11:32:03.500 218 12806.02 48.02 55111.93 88888.00 2009-08-06 11:32:03.625 218 12805.92 48.00 55111.90 88888.00 2009-08-06 11:32:03.750 218 12805.77 47.98 55111.90 88888.00 2009-08-06 11:32:03.875 218 12805.75 47.98 55111.88 88888.00 2009-08-06 11:32:04.000 218 12805.83 47.95 55111.88 88888.00 2009-08-06 11:32:04.125 218 12805.90 47.98 55111.90 88888.00 2009-08-06 11:32:04.250 218 12805.92 47.98 55111.93 88888.00 2009-08-06 11:32:04.375 218 12805.92 47.95 55111.93 88888.00 2009-08-06 11:32:04.500 218 12805.92 47.98 55111.93 88888.00 2009-08-06 11:32:04.625 218 12805.85 48.05 55111.93 88888.00 2009-08-06 11:32:04.750 218 12805.77 48.00 55111.90 88888.00 2009-08-06 11:32:04.875 218 12805.80 47.98 55111.90 88888.00 2009-08-06 11:32:05.000 218 12805.85 48.02 55111.88 88888.00 2009-08-06 11:32:05.125 218 12805.83 48.02 55111.90 88888.00 2009-08-06 11:32:05.250 218 12805.80 47.95 55111.88 88888.00 2009-08-06 11:32:05.375 218 12805.88 47.98 55111.88 88888.00 2009-08-06 11:32:05.500 218 12805.95 48.00 55111.88 88888.00 2009-08-06 11:32:05.625 218 12805.88 48.05 55111.88 88888.00 2009-08-06 11:32:05.750 218 12805.92 48.10 55111.90 88888.00 2009-08-06 11:32:05.875 218 12805.98 48.10 55111.88 88888.00 2009-08-06 11:32:06.000 218 12805.98 48.08 55111.85 88888.00 2009-08-06 11:32:06.125 218 12805.92 48.05 55111.90 88888.00 2009-08-06 11:32:06.250 218 12805.88 48.05 55111.88 88888.00 2009-08-06 11:32:06.375 218 12805.83 48.08 55111.88 88888.00 2009-08-06 11:32:06.500 218 12805.85 48.08 55111.88 88888.00 2009-08-06 11:32:06.625 218 12805.90 48.05 55111.88 88888.00 2009-08-06 11:32:06.750 218 12805.90 48.05 55111.88 88888.00 2009-08-06 11:32:06.875 218 12805.88 48.05 55111.88 88888.00 2009-08-06 11:32:07.000 218 12805.88 48.08 55111.88 88888.00 2009-08-06 11:32:07.125 218 12805.83 48.00 55111.85 88888.00 2009-08-06 11:32:07.250 218 12805.75 48.02 55111.85 88888.00 2009-08-06 11:32:07.375 218 12805.75 48.08 55111.82 88888.00 2009-08-06 11:32:07.500 218 12805.80 48.12 55111.85 88888.00 2009-08-06 11:32:07.625 218 12805.83 48.12 55111.85 88888.00 2009-08-06 11:32:07.750 218 12805.80 48.08 55111.82 88888.00 2009-08-06 11:32:07.875 218 12805.80 48.10 55111.85 88888.00 2009-08-06 11:32:08.000 218 12805.80 48.10 55111.82 88888.00 2009-08-06 11:32:08.125 218 12805.90 48.08 55111.82 88888.00 2009-08-06 11:32:08.250 218 12805.95 48.05 55111.82 88888.00 2009-08-06 11:32:08.375 218 12805.85 48.05 55111.82 88888.00 2009-08-06 11:32:08.500 218 12805.83 48.08 55111.88 88888.00 2009-08-06 11:32:08.625 218 12805.92 48.17 55111.82 88888.00 2009-08-06 11:32:08.750 218 12805.98 48.15 55111.82 88888.00 2009-08-06 11:32:08.875 218 12805.98 48.15 55111.82 88888.00 2009-08-06 11:32:09.000 218 12805.90 48.17 55111.82 88888.00 2009-08-06 11:32:09.125 218 12805.83 48.12 55111.82 88888.00 2009-08-06 11:32:09.250 218 12805.90 48.12 55111.82 88888.00 2009-08-06 11:32:09.375 218 12805.95 48.15 55111.80 88888.00 2009-08-06 11:32:09.500 218 12805.92 48.12 55111.82 88888.00 2009-08-06 11:32:09.625 218 12805.95 48.17 55111.82 88888.00 2009-08-06 11:32:09.750 218 12805.88 48.20 55111.82 88888.00 2009-08-06 11:32:09.875 218 12805.85 48.17 55111.82 88888.00 2009-08-06 11:32:10.000 218 12805.88 48.17 55111.82 88888.00 2009-08-06 11:32:10.125 218 12805.88 48.25 55111.82 88888.00 2009-08-06 11:32:10.250 218 12805.80 48.20 55111.82 88888.00 2009-08-06 11:32:10.375 218 12805.88 48.20 55111.82 88888.00 2009-08-06 11:32:10.500 218 12806.00 48.23 55111.85 88888.00 2009-08-06 11:32:10.625 218 12806.02 48.27 55111.85 88888.00 2009-08-06 11:32:10.750 218 12805.98 48.27 55111.82 88888.00 2009-08-06 11:32:10.875 218 12805.92 48.25 55111.80 88888.00 2009-08-06 11:32:11.000 218 12805.83 48.23 55111.78 88888.00 2009-08-06 11:32:11.125 218 12805.88 48.25 55111.80 88888.00 2009-08-06 11:32:11.250 218 12805.90 48.17 55111.80 88888.00 2009-08-06 11:32:11.375 218 12805.83 48.17 55111.80 88888.00 2009-08-06 11:32:11.500 218 12805.80 48.23 55111.82 88888.00 2009-08-06 11:32:11.625 218 12805.80 48.23 55111.82 88888.00 2009-08-06 11:32:11.750 218 12805.77 48.23 55111.82 88888.00 2009-08-06 11:32:11.875 218 12805.85 48.23 55111.82 88888.00 2009-08-06 11:32:12.000 218 12805.95 48.33 55111.85 88888.00 2009-08-06 11:32:12.125 218 12805.98 48.35 55111.82 88888.00 2009-08-06 11:32:12.250 218 12805.90 48.30 55111.85 88888.00 2009-08-06 11:32:12.375 218 12805.85 48.27 55111.82 88888.00 2009-08-06 11:32:12.500 218 12805.83 48.25 55111.82 88888.00 2009-08-06 11:32:12.625 218 12805.83 48.23 55111.82 88888.00 2009-08-06 11:32:12.750 218 12805.88 48.30 55111.82 88888.00 2009-08-06 11:32:12.875 218 12805.88 48.30 55111.82 88888.00 2009-08-06 11:32:13.000 218 12805.88 48.23 55111.80 88888.00 2009-08-06 11:32:13.125 218 12805.88 48.27 55111.82 88888.00 2009-08-06 11:32:13.250 218 12805.85 48.33 55111.85 88888.00 2009-08-06 11:32:13.375 218 12805.90 48.27 55111.85 88888.00 2009-08-06 11:32:13.500 218 12805.85 48.30 55111.82 88888.00 2009-08-06 11:32:13.625 218 12805.80 48.27 55111.82 88888.00 2009-08-06 11:32:13.750 218 12805.70 48.27 55111.82 88888.00 2009-08-06 11:32:13.875 218 12805.73 48.27 55111.82 88888.00 2009-08-06 11:32:14.000 218 12805.83 48.27 55111.82 88888.00 2009-08-06 11:32:14.125 218 12805.83 48.30 55111.82 88888.00 2009-08-06 11:32:14.250 218 12805.80 48.30 55111.82 88888.00 2009-08-06 11:32:14.375 218 12805.75 48.27 55111.82 88888.00 2009-08-06 11:32:14.500 218 12805.73 48.27 55111.80 88888.00 2009-08-06 11:32:14.625 218 12805.80 48.35 55111.80 88888.00 2009-08-06 11:32:14.750 218 12805.90 48.42 55111.85 88888.00 2009-08-06 11:32:14.875 218 12805.88 48.38 55111.82 88888.00 2009-08-06 11:32:15.000 218 12805.90 48.35 55111.80 88888.00 2009-08-06 11:32:15.125 218 12805.92 48.38 55111.82 88888.00 2009-08-06 11:32:15.250 218 12805.90 48.38 55111.85 88888.00 2009-08-06 11:32:15.375 218 12805.98 48.40 55111.82 88888.00 2009-08-06 11:32:15.500 218 12805.92 48.33 55111.80 88888.00 2009-08-06 11:32:15.625 218 12805.92 48.33 55111.78 88888.00 2009-08-06 11:32:15.750 218 12805.90 48.40 55111.80 88888.00 2009-08-06 11:32:15.875 218 12805.88 48.38 55111.80 88888.00 2009-08-06 11:32:16.000 218 12805.92 48.35 55111.78 88888.00 2009-08-06 11:32:16.125 218 12805.90 48.33 55111.78 88888.00 2009-08-06 11:32:16.250 218 12805.95 48.35 55111.82 88888.00 2009-08-06 11:32:16.375 218 12805.98 48.35 55111.82 88888.00 2009-08-06 11:32:16.500 218 12805.92 48.33 55111.78 88888.00 2009-08-06 11:32:16.625 218 12805.88 48.27 55111.80 88888.00 2009-08-06 11:32:16.750 218 12805.90 48.30 55111.78 88888.00 2009-08-06 11:32:16.875 218 12805.98 48.35 55111.80 88888.00 2009-08-06 11:32:17.000 218 12806.00 48.42 55111.80 88888.00 2009-08-06 11:32:17.125 218 12806.00 48.45 55111.82 88888.00 2009-08-06 11:32:17.250 218 12805.85 48.40 55111.80 88888.00 2009-08-06 11:32:17.375 218 12805.90 48.38 55111.75 88888.00 2009-08-06 11:32:17.500 218 12805.92 48.33 55111.78 88888.00 2009-08-06 11:32:17.625 218 12805.95 48.38 55111.82 88888.00 2009-08-06 11:32:17.750 218 12805.92 48.33 55111.78 88888.00 2009-08-06 11:32:17.875 218 12805.90 48.33 55111.75 88888.00 2009-08-06 11:32:18.000 218 12805.92 48.33 55111.72 88888.00 2009-08-06 11:32:18.125 218 12805.95 48.38 55111.80 88888.00 2009-08-06 11:32:18.250 218 12805.92 48.40 55111.78 88888.00 2009-08-06 11:32:18.375 218 12805.90 48.38 55111.75 88888.00 2009-08-06 11:32:18.500 218 12805.85 48.35 55111.75 88888.00 2009-08-06 11:32:18.625 218 12805.88 48.38 55111.75 88888.00 2009-08-06 11:32:18.750 218 12806.00 48.40 55111.78 88888.00 2009-08-06 11:32:18.875 218 12805.92 48.30 55111.72 88888.00 2009-08-06 11:32:19.000 218 12805.83 48.27 55111.70 88888.00 2009-08-06 11:32:19.125 218 12805.85 48.35 55111.72 88888.00 2009-08-06 11:32:19.250 218 12805.85 48.33 55111.75 88888.00 2009-08-06 11:32:19.375 218 12805.92 48.35 55111.78 88888.00 2009-08-06 11:32:19.500 218 12805.92 48.30 55111.75 88888.00 2009-08-06 11:32:19.625 218 12805.92 48.33 55111.75 88888.00 2009-08-06 11:32:19.750 218 12805.90 48.33 55111.72 88888.00 2009-08-06 11:32:19.875 218 12805.88 48.33 55111.72 88888.00 2009-08-06 11:32:20.000 218 12805.83 48.30 55111.75 88888.00 2009-08-06 11:32:20.125 218 12805.83 48.33 55111.75 88888.00 2009-08-06 11:32:20.250 218 12805.83 48.38 55111.75 88888.00 2009-08-06 11:32:20.375 218 12805.92 48.42 55111.78 88888.00 2009-08-06 11:32:20.500 218 12805.98 48.45 55111.75 88888.00 2009-08-06 11:32:20.625 218 12805.85 48.35 55111.70 88888.00 2009-08-06 11:32:20.750 218 12805.75 48.27 55111.70 88888.00 2009-08-06 11:32:20.875 218 12805.80 48.27 55111.72 88888.00 2009-08-06 11:32:21.000 218 12805.92 48.33 55111.75 88888.00 2009-08-06 11:32:21.125 218 12805.90 48.27 55111.72 88888.00 2009-08-06 11:32:21.250 218 12805.83 48.33 55111.75 88888.00 2009-08-06 11:32:21.375 218 12805.83 48.35 55111.75 88888.00 2009-08-06 11:32:21.500 218 12805.83 48.27 55111.72 88888.00 2009-08-06 11:32:21.625 218 12805.85 48.27 55111.70 88888.00 2009-08-06 11:32:21.750 218 12805.85 48.33 55111.70 88888.00 2009-08-06 11:32:21.875 218 12805.88 48.35 55111.72 88888.00 2009-08-06 11:32:22.000 218 12805.88 48.38 55111.72 88888.00 2009-08-06 11:32:22.125 218 12805.88 48.33 55111.72 88888.00 2009-08-06 11:32:22.250 218 12805.88 48.33 55111.72 88888.00 2009-08-06 11:32:22.375 218 12805.92 48.35 55111.70 88888.00 2009-08-06 11:32:22.500 218 12805.98 48.35 55111.72 88888.00 2009-08-06 11:32:22.625 218 12806.02 48.33 55111.70 88888.00 2009-08-06 11:32:22.750 218 12806.00 48.33 55111.72 88888.00 2009-08-06 11:32:22.875 218 12805.98 48.27 55111.72 88888.00 2009-08-06 11:32:23.000 218 12805.98 48.27 55111.72 88888.00 2009-08-06 11:32:23.125 218 12805.92 48.35 55111.70 88888.00 2009-08-06 11:32:23.250 218 12805.90 48.33 55111.70 88888.00 2009-08-06 11:32:23.375 218 12805.92 48.33 55111.68 88888.00 2009-08-06 11:32:23.500 218 12805.92 48.30 55111.68 88888.00 2009-08-06 11:32:23.625 218 12805.95 48.30 55111.68 88888.00 2009-08-06 11:32:23.750 218 12805.95 48.27 55111.68 88888.00 2009-08-06 11:32:23.875 218 12805.92 48.25 55111.70 88888.00 2009-08-06 11:32:24.000 218 12805.95 48.25 55111.68 88888.00 2009-08-06 11:32:24.125 218 12805.92 48.23 55111.70 88888.00 2009-08-06 11:32:24.250 218 12805.92 48.23 55111.70 88888.00 2009-08-06 11:32:24.375 218 12806.00 48.30 55111.72 88888.00 2009-08-06 11:32:24.500 218 12806.00 48.33 55111.68 88888.00 2009-08-06 11:32:24.625 218 12805.95 48.25 55111.68 88888.00 2009-08-06 11:32:24.750 218 12805.92 48.25 55111.68 88888.00 2009-08-06 11:32:24.875 218 12805.92 48.30 55111.70 88888.00 2009-08-06 11:32:25.000 218 12805.95 48.30 55111.68 88888.00 2009-08-06 11:32:25.125 218 12806.02 48.35 55111.72 88888.00 2009-08-06 11:32:25.250 218 12805.98 48.25 55111.70 88888.00 2009-08-06 11:32:25.375 218 12805.95 48.23 55111.68 88888.00 2009-08-06 11:32:25.500 218 12805.95 48.25 55111.68 88888.00 2009-08-06 11:32:25.625 218 12805.95 48.25 55111.70 88888.00 2009-08-06 11:32:25.750 218 12806.02 48.23 55111.68 88888.00 2009-08-06 11:32:25.875 218 12806.05 48.17 55111.68 88888.00 2009-08-06 11:32:26.000 218 12806.00 48.17 55111.62 88888.00 2009-08-06 11:32:26.125 218 12806.00 48.20 55111.65 88888.00 2009-08-06 11:32:26.250 218 12805.95 48.20 55111.68 88888.00 2009-08-06 11:32:26.375 218 12805.95 48.23 55111.68 88888.00 2009-08-06 11:32:26.500 218 12806.02 48.25 55111.68 88888.00 2009-08-06 11:32:26.625 218 12806.05 48.20 55111.68 88888.00 2009-08-06 11:32:26.750 218 12806.10 48.17 55111.68 88888.00 2009-08-06 11:32:26.875 218 12806.10 48.25 55111.68 88888.00 2009-08-06 11:32:27.000 218 12806.10 48.30 55111.72 88888.00 2009-08-06 11:32:27.125 218 12806.02 48.25 55111.70 88888.00 2009-08-06 11:32:27.250 218 12806.02 48.23 55111.70 88888.00 2009-08-06 11:32:27.375 218 12806.08 48.23 55111.68 88888.00 2009-08-06 11:32:27.500 218 12806.05 48.23 55111.68 88888.00 2009-08-06 11:32:27.625 218 12806.08 48.20 55111.68 88888.00 2009-08-06 11:32:27.750 218 12806.10 48.23 55111.68 88888.00 2009-08-06 11:32:27.875 218 12806.10 48.23 55111.70 88888.00 2009-08-06 11:32:28.000 218 12806.05 48.20 55111.70 88888.00 2009-08-06 11:32:28.125 218 12806.05 48.23 55111.68 88888.00 2009-08-06 11:32:28.250 218 12806.00 48.23 55111.65 88888.00 2009-08-06 11:32:28.375 218 12805.95 48.23 55111.68 88888.00 2009-08-06 11:32:28.500 218 12805.98 48.20 55111.70 88888.00 2009-08-06 11:32:28.625 218 12806.02 48.20 55111.68 88888.00 2009-08-06 11:32:28.750 218 12806.00 48.20 55111.68 88888.00 2009-08-06 11:32:28.875 218 12806.02 48.23 55111.68 88888.00 2009-08-06 11:32:29.000 218 12805.95 48.20 55111.62 88888.00 2009-08-06 11:32:29.125 218 12806.00 48.27 55111.65 88888.00 2009-08-06 11:32:29.250 218 12806.08 48.25 55111.68 88888.00 2009-08-06 11:32:29.375 218 12806.12 48.20 55111.65 88888.00 2009-08-06 11:32:29.500 218 12806.12 48.17 55111.62 88888.00 2009-08-06 11:32:29.625 218 12806.08 48.15 55111.60 88888.00 2009-08-06 11:32:29.750 218 12806.10 48.15 55111.62 88888.00 2009-08-06 11:32:29.875 218 12806.12 48.20 55111.62 88888.00 2009-08-06 11:32:30.000 218 12806.12 48.20 55111.60 88888.00 2009-08-06 11:32:30.125 218 12806.10 48.15 55111.62 88888.00 2009-08-06 11:32:30.250 218 12806.12 48.17 55111.62 88888.00 2009-08-06 11:32:30.375 218 12806.05 48.17 55111.60 88888.00 2009-08-06 11:32:30.500 218 12806.02 48.23 55111.60 88888.00 2009-08-06 11:32:30.625 218 12806.02 48.23 55111.62 88888.00 2009-08-06 11:32:30.750 218 12806.02 48.25 55111.62 88888.00 2009-08-06 11:32:30.875 218 12805.95 48.23 55111.68 88888.00 2009-08-06 11:32:31.000 218 12805.92 48.23 55111.65 88888.00 2009-08-06 11:32:31.125 218 12806.05 48.27 55111.68 88888.00 2009-08-06 11:32:31.250 218 12806.00 48.17 55111.65 88888.00 2009-08-06 11:32:31.375 218 12806.02 48.20 55111.65 88888.00 2009-08-06 11:32:31.500 218 12806.08 48.23 55111.62 88888.00 2009-08-06 11:32:31.625 218 12806.02 48.25 55111.62 88888.00 2009-08-06 11:32:31.750 218 12805.98 48.27 55111.60 88888.00 2009-08-06 11:32:31.875 218 12805.92 48.23 55111.60 88888.00 2009-08-06 11:32:32.000 218 12805.85 48.17 55111.57 88888.00 2009-08-06 11:32:32.125 218 12805.85 48.23 55111.60 88888.00 2009-08-06 11:32:32.250 218 12805.95 48.27 55111.62 88888.00 2009-08-06 11:32:32.375 218 12805.95 48.27 55111.60 88888.00 2009-08-06 11:32:32.500 218 12805.85 48.23 55111.60 88888.00 2009-08-06 11:32:32.625 218 12805.90 48.23 55111.62 88888.00 2009-08-06 11:32:32.750 218 12806.02 48.25 55111.62 88888.00 2009-08-06 11:32:32.875 218 12806.00 48.23 55111.60 88888.00 2009-08-06 11:32:33.000 218 12806.00 48.23 55111.62 88888.00 2009-08-06 11:32:33.125 218 12806.00 48.25 55111.65 88888.00 2009-08-06 11:32:33.250 218 12805.92 48.17 55111.65 88888.00 2009-08-06 11:32:33.375 218 12805.90 48.17 55111.60 88888.00 2009-08-06 11:32:33.500 218 12805.98 48.25 55111.62 88888.00 2009-08-06 11:32:33.625 218 12806.02 48.27 55111.62 88888.00 2009-08-06 11:32:33.750 218 12806.02 48.25 55111.60 88888.00 2009-08-06 11:32:33.875 218 12806.02 48.30 55111.62 88888.00 2009-08-06 11:32:34.000 218 12806.05 48.27 55111.60 88888.00 2009-08-06 11:32:34.125 218 12806.10 48.27 55111.60 88888.00 2009-08-06 11:32:34.250 218 12806.08 48.25 55111.62 88888.00 2009-08-06 11:32:34.375 218 12806.08 48.27 55111.62 88888.00 2009-08-06 11:32:34.500 218 12806.05 48.30 55111.62 88888.00 2009-08-06 11:32:34.625 218 12806.12 48.25 55111.57 88888.00 2009-08-06 11:32:34.750 218 12806.12 48.20 55111.53 88888.00 2009-08-06 11:32:34.875 218 12806.02 48.17 55111.55 88888.00 2009-08-06 11:32:35.000 218 12805.98 48.23 55111.55 88888.00 2009-08-06 11:32:35.125 218 12806.05 48.27 55111.55 88888.00 2009-08-06 11:32:35.250 218 12806.05 48.25 55111.55 88888.00 2009-08-06 11:32:35.375 218 12806.12 48.27 55111.57 88888.00 2009-08-06 11:32:35.500 218 12806.15 48.30 55111.57 88888.00 2009-08-06 11:32:35.625 218 12806.10 48.25 55111.55 88888.00 2009-08-06 11:32:35.750 218 12806.12 48.27 55111.57 88888.00 2009-08-06 11:32:35.875 218 12806.17 48.30 55111.57 88888.00 2009-08-06 11:32:36.000 218 12806.08 48.27 55111.55 88888.00 2009-08-06 11:32:36.125 218 12806.02 48.25 55111.55 88888.00 2009-08-06 11:32:36.250 218 12806.05 48.27 55111.57 88888.00 2009-08-06 11:32:36.375 218 12806.10 48.30 55111.57 88888.00 2009-08-06 11:32:36.500 218 12806.20 48.33 55111.60 88888.00 2009-08-06 11:32:36.625 218 12806.20 48.27 55111.57 88888.00 2009-08-06 11:32:36.750 218 12806.10 48.23 55111.55 88888.00 2009-08-06 11:32:36.875 218 12806.05 48.27 55111.57 88888.00 2009-08-06 11:32:37.000 218 12806.10 48.33 55111.60 88888.00 2009-08-06 11:32:37.125 218 12806.08 48.30 55111.60 88888.00 2009-08-06 11:32:37.250 218 12806.08 48.27 55111.60 88888.00 2009-08-06 11:32:37.375 218 12806.15 48.33 55111.57 88888.00 2009-08-06 11:32:37.500 218 12806.10 48.33 55111.55 88888.00 2009-08-06 11:32:37.625 218 12806.05 48.27 55111.55 88888.00 2009-08-06 11:32:37.750 218 12806.08 48.27 55111.60 88888.00 2009-08-06 11:32:37.875 218 12806.05 48.33 55111.55 88888.00 2009-08-06 11:32:38.000 218 12806.02 48.33 55111.55 88888.00 2009-08-06 11:32:38.125 218 12806.05 48.33 55111.57 88888.00 2009-08-06 11:32:38.250 218 12806.08 48.27 55111.57 88888.00 2009-08-06 11:32:38.375 218 12806.12 48.27 55111.55 88888.00 2009-08-06 11:32:38.500 218 12806.08 48.25 55111.53 88888.00 2009-08-06 11:32:38.625 218 12806.05 48.27 55111.53 88888.00 2009-08-06 11:32:38.750 218 12806.10 48.35 55111.55 88888.00 2009-08-06 11:32:38.875 218 12806.17 48.40 55111.55 88888.00 2009-08-06 11:32:39.000 218 12806.25 48.33 55111.55 88888.00 2009-08-06 11:32:39.125 218 12806.20 48.27 55111.53 88888.00 2009-08-06 11:32:39.250 218 12806.15 48.25 55111.57 88888.00 2009-08-06 11:32:39.375 218 12806.10 48.33 55111.55 88888.00 2009-08-06 11:32:39.500 218 12806.02 48.33 55111.55 88888.00 2009-08-06 11:32:39.625 218 12806.05 48.30 55111.57 88888.00 2009-08-06 11:32:39.750 218 12806.15 48.38 55111.57 88888.00 2009-08-06 11:32:39.875 218 12806.15 48.35 55111.55 88888.00 2009-08-06 11:32:40.000 218 12806.10 48.35 55111.53 88888.00 2009-08-06 11:32:40.125 218 12806.12 48.38 55111.55 88888.00 2009-08-06 11:32:40.250 218 12806.12 48.40 55111.57 88888.00 2009-08-06 11:32:40.375 218 12806.10 48.38 55111.55 88888.00 2009-08-06 11:32:40.500 218 12806.05 48.35 55111.55 88888.00 2009-08-06 11:32:40.625 218 12806.05 48.38 55111.57 88888.00 2009-08-06 11:32:40.750 218 12806.05 48.38 55111.55 88888.00 2009-08-06 11:32:40.875 218 12806.02 48.38 55111.57 88888.00 2009-08-06 11:32:41.000 218 12806.10 48.40 55111.53 88888.00 2009-08-06 11:32:41.125 218 12806.15 48.33 55111.50 88888.00 2009-08-06 11:32:41.250 218 12806.10 48.35 55111.50 88888.00 2009-08-06 11:32:41.375 218 12806.15 48.40 55111.50 88888.00 2009-08-06 11:32:41.500 218 12806.17 48.42 55111.53 88888.00 2009-08-06 11:32:41.625 218 12806.17 48.45 55111.53 88888.00 2009-08-06 11:32:41.750 218 12806.20 48.45 55111.50 88888.00 2009-08-06 11:32:41.875 218 12806.15 48.38 55111.50 88888.00 2009-08-06 11:32:42.000 218 12806.15 48.38 55111.50 88888.00 2009-08-06 11:32:42.125 218 12806.20 48.48 55111.53 88888.00 2009-08-06 11:32:42.250 218 12806.20 48.48 55111.53 88888.00 2009-08-06 11:32:42.375 218 12806.25 48.45 55111.55 88888.00 2009-08-06 11:32:42.500 218 12806.23 48.42 55111.53 88888.00 2009-08-06 11:32:42.625 218 12806.23 48.45 55111.53 88888.00 2009-08-06 11:32:42.750 218 12806.20 48.35 55111.53 88888.00 2009-08-06 11:32:42.875 218 12806.17 48.38 55111.53 88888.00 2009-08-06 11:32:43.000 218 12806.23 48.38 55111.53 88888.00 2009-08-06 11:32:43.125 218 12806.17 48.33 55111.50 88888.00 2009-08-06 11:32:43.250 218 12806.10 48.38 55111.55 88888.00 2009-08-06 11:32:43.375 218 12806.17 48.42 55111.57 88888.00 2009-08-06 11:32:43.500 218 12806.20 48.42 55111.53 88888.00 2009-08-06 11:32:43.625 218 12806.25 48.42 55111.50 88888.00 2009-08-06 11:32:43.750 218 12806.20 48.38 55111.53 88888.00 2009-08-06 11:32:43.875 218 12806.17 48.38 55111.55 88888.00 2009-08-06 11:32:44.000 218 12806.25 48.45 55111.53 88888.00 2009-08-06 11:32:44.125 218 12806.23 48.45 55111.53 88888.00 2009-08-06 11:32:44.250 218 12806.27 48.45 55111.53 88888.00 2009-08-06 11:32:44.375 218 12806.25 48.48 55111.50 88888.00 2009-08-06 11:32:44.500 218 12806.27 48.45 55111.47 88888.00 2009-08-06 11:32:44.625 218 12806.30 48.45 55111.50 88888.00 2009-08-06 11:32:44.750 218 12806.33 48.48 55111.55 88888.00 2009-08-06 11:32:44.875 218 12806.38 48.48 55111.50 88888.00 2009-08-06 11:32:45.000 218 12806.35 48.48 55111.50 88888.00 2009-08-06 11:32:45.125 218 12806.35 48.50 55111.47 88888.00 2009-08-06 11:32:45.250 218 12806.35 48.42 55111.45 88888.00 2009-08-06 11:32:45.375 218 12806.30 48.40 55111.45 88888.00 2009-08-06 11:32:45.500 218 12806.30 48.45 55111.50 88888.00 2009-08-06 11:32:45.625 218 12806.33 48.48 55111.50 88888.00 2009-08-06 11:32:45.750 218 12806.27 48.42 55111.47 88888.00 2009-08-06 11:32:45.875 218 12806.27 48.45 55111.47 88888.00 2009-08-06 11:32:46.000 218 12806.33 48.58 55111.53 88888.00 2009-08-06 11:32:46.125 218 12806.33 48.55 55111.53 88888.00 2009-08-06 11:32:46.250 218 12806.35 48.52 55111.50 88888.00 2009-08-06 11:32:46.375 218 12806.40 48.52 55111.50 88888.00 2009-08-06 11:32:46.500 218 12806.38 48.52 55111.47 88888.00 2009-08-06 11:32:46.625 218 12806.38 48.58 55111.50 88888.00 2009-08-06 11:32:46.750 218 12806.40 48.58 55111.53 88888.00 2009-08-06 11:32:46.875 218 12806.40 48.58 55111.50 88888.00 2009-08-06 11:32:47.000 218 12806.42 48.55 55111.50 88888.00 2009-08-06 11:32:47.125 218 12806.40 48.55 55111.50 88888.00 2009-08-06 11:32:47.250 218 12806.40 48.52 55111.47 88888.00 2009-08-06 11:32:47.375 218 12806.40 48.52 55111.47 88888.00 2009-08-06 11:32:47.500 218 12806.35 48.55 55111.47 88888.00 2009-08-06 11:32:47.625 218 12806.33 48.60 55111.45 88888.00 2009-08-06 11:32:47.750 218 12806.30 48.52 55111.43 88888.00 2009-08-06 11:32:47.875 218 12806.35 48.52 55111.43 88888.00 2009-08-06 11:32:48.000 218 12806.40 48.52 55111.45 88888.00 2009-08-06 11:32:48.125 218 12806.42 48.52 55111.43 88888.00 2009-08-06 11:32:48.250 218 12806.42 48.52 55111.43 88888.00 2009-08-06 11:32:48.375 218 12806.38 48.55 55111.43 88888.00 2009-08-06 11:32:48.500 218 12806.42 48.58 55111.45 88888.00 2009-08-06 11:32:48.625 218 12806.50 48.58 55111.43 88888.00 2009-08-06 11:32:48.750 218 12806.50 48.52 55111.40 88888.00 2009-08-06 11:32:48.875 218 12806.48 48.52 55111.43 88888.00 2009-08-06 11:32:49.000 218 12806.48 48.58 55111.50 88888.00 2009-08-06 11:32:49.125 218 12806.52 48.62 55111.53 88888.00 2009-08-06 11:32:49.250 218 12806.48 48.55 55111.47 88888.00 2009-08-06 11:32:49.375 218 12806.45 48.52 55111.43 88888.00 2009-08-06 11:32:49.500 218 12806.50 48.50 55111.45 88888.00 2009-08-06 11:32:49.625 218 12806.42 48.52 55111.45 88888.00 2009-08-06 11:32:49.750 218 12806.38 48.52 55111.45 88888.00 2009-08-06 11:32:49.875 218 12806.35 48.55 55111.45 88888.00 2009-08-06 11:32:50.000 218 12806.42 48.52 55111.47 88888.00 2009-08-06 11:32:50.125 218 12806.50 48.52 55111.47 88888.00 2009-08-06 11:32:50.250 218 12806.50 48.50 55111.47 88888.00 2009-08-06 11:32:50.375 218 12806.42 48.52 55111.45 88888.00 2009-08-06 11:32:50.500 218 12806.38 48.50 55111.45 88888.00 2009-08-06 11:32:50.625 218 12806.40 48.55 55111.45 88888.00 2009-08-06 11:32:50.750 218 12806.48 48.60 55111.45 88888.00 2009-08-06 11:32:50.875 218 12806.45 48.55 55111.45 88888.00 2009-08-06 11:32:51.000 218 12806.42 48.52 55111.43 88888.00 2009-08-06 11:32:51.125 218 12806.42 48.55 55111.45 88888.00 2009-08-06 11:32:51.250 218 12806.48 48.60 55111.45 88888.00 2009-08-06 11:32:51.375 218 12806.45 48.60 55111.47 88888.00 2009-08-06 11:32:51.500 218 12806.45 48.58 55111.45 88888.00 2009-08-06 11:32:51.625 218 12806.42 48.55 55111.45 88888.00 2009-08-06 11:32:51.750 218 12806.42 48.50 55111.45 88888.00 2009-08-06 11:32:51.875 218 12806.48 48.55 55111.45 88888.00 2009-08-06 11:32:52.000 218 12806.50 48.62 55111.45 88888.00 2009-08-06 11:32:52.125 218 12806.42 48.60 55111.43 88888.00 2009-08-06 11:32:52.250 218 12806.33 48.50 55111.43 88888.00 2009-08-06 11:32:52.375 218 12806.35 48.45 55111.43 88888.00 2009-08-06 11:32:52.500 218 12806.38 48.48 55111.43 88888.00 2009-08-06 11:32:52.625 218 12806.48 48.55 55111.45 88888.00 2009-08-06 11:32:52.750 218 12806.52 48.65 55111.47 88888.00 2009-08-06 11:32:52.875 218 12806.48 48.62 55111.45 88888.00 2009-08-06 11:32:53.000 218 12806.40 48.58 55111.40 88888.00 2009-08-06 11:32:53.125 218 12806.40 48.52 55111.43 88888.00 2009-08-06 11:32:53.250 218 12806.48 48.55 55111.45 88888.00 2009-08-06 11:32:53.375 218 12806.50 48.55 55111.43 88888.00 2009-08-06 11:32:53.500 218 12806.48 48.48 55111.43 88888.00 2009-08-06 11:32:53.625 218 12806.55 48.48 55111.43 88888.00 2009-08-06 11:32:53.750 218 12806.62 48.52 55111.45 88888.00 2009-08-06 11:32:53.875 218 12806.62 48.58 55111.45 88888.00 2009-08-06 11:32:54.000 218 12806.60 48.55 55111.45 88888.00 2009-08-06 11:32:54.125 218 12806.62 48.48 55111.40 88888.00 2009-08-06 11:32:54.250 218 12806.58 48.45 55111.40 88888.00 2009-08-06 11:32:54.375 218 12806.52 48.48 55111.38 88888.00 2009-08-06 11:32:54.500 218 12806.52 48.52 55111.40 88888.00 2009-08-06 11:32:54.625 218 12806.48 48.50 55111.43 88888.00 2009-08-06 11:32:54.750 218 12806.48 48.50 55111.40 88888.00 2009-08-06 11:32:54.875 218 12806.48 48.52 55111.43 88888.00 2009-08-06 11:32:55.000 218 12806.50 48.50 55111.45 88888.00 2009-08-06 11:32:55.125 218 12806.52 48.55 55111.45 88888.00 2009-08-06 11:32:55.250 218 12806.50 48.52 55111.43 88888.00 2009-08-06 11:32:55.375 218 12806.50 48.52 55111.43 88888.00 2009-08-06 11:32:55.500 218 12806.50 48.52 55111.43 88888.00 2009-08-06 11:32:55.625 218 12806.52 48.52 55111.43 88888.00 2009-08-06 11:32:55.750 218 12806.55 48.52 55111.38 88888.00 2009-08-06 11:32:55.875 218 12806.52 48.55 55111.40 88888.00 2009-08-06 11:32:56.000 218 12806.55 48.55 55111.45 88888.00 2009-08-06 11:32:56.125 218 12806.55 48.52 55111.47 88888.00 2009-08-06 11:32:56.250 218 12806.58 48.48 55111.45 88888.00 2009-08-06 11:32:56.375 218 12806.62 48.48 55111.45 88888.00 2009-08-06 11:32:56.500 218 12806.70 48.50 55111.45 88888.00 2009-08-06 11:32:56.625 218 12806.73 48.52 55111.45 88888.00 2009-08-06 11:32:56.750 218 12806.70 48.45 55111.43 88888.00 2009-08-06 11:32:56.875 218 12806.70 48.42 55111.43 88888.00 2009-08-06 11:32:57.000 218 12806.67 48.50 55111.43 88888.00 2009-08-06 11:32:57.125 218 12806.67 48.52 55111.45 88888.00 2009-08-06 11:32:57.250 218 12806.65 48.45 55111.45 88888.00 2009-08-06 11:32:57.375 218 12806.70 48.45 55111.43 88888.00 2009-08-06 11:32:57.500 218 12806.73 48.52 55111.43 88888.00 2009-08-06 11:32:57.625 218 12806.67 48.48 55111.40 88888.00 2009-08-06 11:32:57.750 218 12806.65 48.55 55111.45 88888.00 2009-08-06 11:32:57.875 218 12806.55 48.48 55111.45 88888.00 2009-08-06 11:32:58.000 218 12806.52 48.40 55111.45 88888.00 2009-08-06 11:32:58.125 218 12806.58 48.45 55111.47 88888.00 2009-08-06 11:32:58.250 218 12806.58 48.45 55111.45 88888.00 2009-08-06 11:32:58.375 218 12806.65 48.42 55111.45 88888.00 2009-08-06 11:32:58.500 218 12806.73 48.42 55111.47 88888.00 2009-08-06 11:32:58.625 218 12806.77 48.48 55111.50 88888.00 2009-08-06 11:32:58.750 218 12806.73 48.45 55111.47 88888.00 2009-08-06 11:32:58.875 218 12806.75 48.42 55111.47 88888.00 2009-08-06 11:32:59.000 218 12806.77 48.48 55111.47 88888.00 2009-08-06 11:32:59.125 218 12806.70 48.48 55111.47 88888.00 2009-08-06 11:32:59.250 218 12806.65 48.45 55111.47 88888.00 2009-08-06 11:32:59.375 218 12806.62 48.42 55111.43 88888.00 2009-08-06 11:32:59.500 218 12806.70 48.42 55111.43 88888.00 2009-08-06 11:32:59.625 218 12806.73 48.40 55111.43 88888.00 2009-08-06 11:32:59.750 218 12806.65 48.38 55111.43 88888.00 2009-08-06 11:32:59.875 218 12806.75 48.40 55111.43 88888.00 2009-08-06 11:33:00.000 218 12806.65 48.38 55111.43 88888.00 2009-08-06 11:33:00.125 218 12806.65 48.40 55111.43 88888.00 2009-08-06 11:33:00.250 218 12806.67 48.48 55111.47 88888.00 2009-08-06 11:33:00.375 218 12806.77 48.52 55111.47 88888.00 2009-08-06 11:33:00.500 218 12806.77 48.48 55111.47 88888.00 2009-08-06 11:33:00.625 218 12806.67 48.45 55111.47 88888.00 2009-08-06 11:33:00.750 218 12806.60 48.40 55111.47 88888.00 2009-08-06 11:33:00.875 218 12806.52 48.42 55111.45 88888.00 2009-08-06 11:33:01.000 218 12806.52 48.40 55111.43 88888.00 2009-08-06 11:33:01.125 218 12806.55 48.48 55111.45 88888.00 2009-08-06 11:33:01.250 218 12806.67 48.42 55111.50 88888.00 2009-08-06 11:33:01.375 218 12806.75 48.40 55111.47 88888.00 2009-08-06 11:33:01.500 218 12806.75 48.42 55111.47 88888.00 2009-08-06 11:33:01.625 218 12806.67 48.45 55111.50 88888.00 2009-08-06 11:33:01.750 218 12806.75 48.48 55111.53 88888.00 2009-08-06 11:33:01.875 218 12806.75 48.50 55111.53 88888.00 2009-08-06 11:33:02.000 218 12806.73 48.45 55111.50 88888.00 2009-08-06 11:33:02.125 218 12806.70 48.42 55111.50 88888.00 2009-08-06 11:33:02.250 218 12806.67 48.40 55111.50 88888.00 2009-08-06 11:33:02.375 218 12806.65 48.42 55111.45 88888.00 2009-08-06 11:33:02.500 218 12806.60 48.38 55111.45 88888.00 2009-08-06 11:33:02.625 218 12806.65 48.42 55111.50 88888.00 2009-08-06 11:33:02.750 218 12806.67 48.40 55111.50 88888.00 2009-08-06 11:33:02.875 218 12806.65 48.38 55111.47 88888.00 2009-08-06 11:33:03.000 218 12806.62 48.40 55111.50 88888.00 2009-08-06 11:33:03.125 218 12806.60 48.48 55111.50 88888.00 2009-08-06 11:33:03.250 218 12806.62 48.40 55111.47 88888.00 2009-08-06 11:33:03.375 218 12806.73 48.40 55111.47 88888.00 2009-08-06 11:33:03.500 218 12806.73 48.40 55111.47 88888.00 2009-08-06 11:33:03.625 218 12806.70 48.42 55111.45 88888.00 2009-08-06 11:33:03.750 218 12806.67 48.40 55111.45 88888.00 2009-08-06 11:33:03.875 218 12806.67 48.38 55111.43 88888.00 2009-08-06 11:33:04.000 218 12806.75 48.35 55111.45 88888.00 2009-08-06 11:33:04.125 218 12806.83 48.42 55111.47 88888.00 2009-08-06 11:33:04.250 218 12806.80 48.38 55111.50 88888.00 2009-08-06 11:33:04.375 218 12806.70 48.42 55111.50 88888.00 2009-08-06 11:33:04.500 218 12806.60 48.50 55111.50 88888.00 2009-08-06 11:33:04.625 218 12806.58 48.48 55111.47 88888.00 2009-08-06 11:33:04.750 218 12806.60 48.40 55111.47 88888.00 2009-08-06 11:33:04.875 218 12806.70 48.40 55111.45 88888.00 2009-08-06 11:33:05.000 218 12806.77 48.42 55111.45 88888.00 2009-08-06 11:33:05.125 218 12806.73 48.38 55111.47 88888.00 2009-08-06 11:33:05.250 218 12806.70 48.38 55111.50 88888.00 2009-08-06 11:33:05.375 218 12806.75 48.42 55111.50 88888.00 2009-08-06 11:33:05.500 218 12806.70 48.45 55111.50 88888.00 2009-08-06 11:33:05.625 218 12806.67 48.48 55111.50 88888.00 2009-08-06 11:33:05.750 218 12806.70 48.45 55111.47 88888.00 2009-08-06 11:33:05.875 218 12806.70 48.40 55111.50 88888.00 2009-08-06 11:33:06.000 218 12806.62 48.38 55111.47 88888.00 2009-08-06 11:33:06.125 218 12806.62 48.40 55111.50 88888.00 2009-08-06 11:33:06.250 218 12806.62 48.40 55111.47 88888.00 2009-08-06 11:33:06.375 218 12806.65 48.40 55111.47 88888.00 2009-08-06 11:33:06.500 218 12806.65 48.45 55111.47 88888.00 2009-08-06 11:33:06.625 218 12806.65 48.45 55111.53 88888.00 2009-08-06 11:33:06.750 218 12806.62 48.48 55111.53 88888.00 2009-08-06 11:33:06.875 218 12806.58 48.50 55111.53 88888.00 2009-08-06 11:33:07.000 218 12806.65 48.50 55111.50 88888.00 2009-08-06 11:33:07.125 218 12806.62 48.45 55111.53 88888.00 2009-08-06 11:33:07.250 218 12806.60 48.42 55111.50 88888.00 2009-08-06 11:33:07.375 218 12806.55 48.40 55111.47 88888.00 2009-08-06 11:33:07.500 218 12806.50 48.40 55111.47 88888.00 2009-08-06 11:33:07.625 218 12806.50 48.42 55111.47 88888.00 2009-08-06 11:33:07.750 218 12806.55 48.45 55111.50 88888.00 2009-08-06 11:33:07.875 218 12806.65 48.50 55111.53 88888.00 2009-08-06 11:33:08.000 218 12806.65 48.50 55111.53 88888.00 2009-08-06 11:33:08.125 218 12806.58 48.45 55111.50 88888.00 2009-08-06 11:33:08.250 218 12806.52 48.40 55111.53 88888.00 2009-08-06 11:33:08.375 218 12806.55 48.38 55111.50 88888.00 2009-08-06 11:33:08.500 218 12806.55 48.40 55111.53 88888.00 2009-08-06 11:33:08.625 218 12806.55 48.40 55111.50 88888.00 2009-08-06 11:33:08.750 218 12806.58 48.48 55111.50 88888.00 2009-08-06 11:33:08.875 218 12806.65 48.48 55111.47 88888.00 2009-08-06 11:33:09.000 218 12806.65 48.48 55111.53 88888.00 2009-08-06 11:33:09.125 218 12806.55 48.45 55111.53 88888.00 2009-08-06 11:33:09.250 218 12806.52 48.40 55111.53 88888.00 2009-08-06 11:33:09.375 218 12806.60 48.45 55111.53 88888.00 2009-08-06 11:33:09.500 218 12806.70 48.52 55111.53 88888.00 2009-08-06 11:33:09.625 218 12806.67 48.50 55111.53 88888.00 2009-08-06 11:33:09.750 218 12806.60 48.48 55111.53 88888.00 2009-08-06 11:33:09.875 218 12806.62 48.50 55111.55 88888.00 2009-08-06 11:33:10.000 218 12806.58 48.52 55111.57 88888.00 2009-08-06 11:33:10.125 218 12806.58 48.50 55111.55 88888.00 2009-08-06 11:33:10.250 218 12806.50 48.45 55111.55 88888.00 2009-08-06 11:33:10.375 218 12806.52 48.48 55111.53 88888.00 2009-08-06 11:33:10.500 218 12806.48 48.48 55111.53 88888.00 2009-08-06 11:33:10.625 218 12806.48 48.42 55111.53 88888.00 2009-08-06 11:33:10.750 218 12806.48 48.45 55111.55 88888.00 2009-08-06 11:33:10.875 218 12806.50 48.52 55111.55 88888.00 2009-08-06 11:33:11.000 218 12806.48 48.48 55111.57 88888.00 2009-08-06 11:33:11.125 218 12806.40 48.45 55111.55 88888.00 2009-08-06 11:33:11.250 218 12806.40 48.45 55111.57 88888.00 2009-08-06 11:33:11.375 218 12806.42 48.48 55111.57 88888.00 2009-08-06 11:33:11.500 218 12806.45 48.48 55111.55 88888.00 2009-08-06 11:33:11.625 218 12806.50 48.48 55111.57 88888.00 2009-08-06 11:33:11.750 218 12806.48 48.45 55111.55 88888.00 2009-08-06 11:33:11.875 218 12806.50 48.45 55111.55 88888.00 2009-08-06 11:33:12.000 218 12806.50 48.50 55111.57 88888.00 2009-08-06 11:33:12.125 218 12806.50 48.52 55111.57 88888.00 2009-08-06 11:33:12.250 218 12806.45 48.52 55111.57 88888.00 2009-08-06 11:33:12.375 218 12806.38 48.50 55111.55 88888.00 2009-08-06 11:33:12.500 218 12806.35 48.50 55111.55 88888.00 2009-08-06 11:33:12.625 218 12806.40 48.50 55111.55 88888.00 2009-08-06 11:33:12.750 218 12806.45 48.55 55111.57 88888.00 2009-08-06 11:33:12.875 218 12806.35 48.52 55111.53 88888.00 2009-08-06 11:33:13.000 218 12806.30 48.48 55111.55 88888.00 2009-08-06 11:33:13.125 218 12806.30 48.48 55111.57 88888.00 2009-08-06 11:33:13.250 218 12806.33 48.50 55111.57 88888.00 2009-08-06 11:33:13.375 218 12806.33 48.55 55111.55 88888.00 2009-08-06 11:33:13.500 218 12806.33 48.58 55111.57 88888.00 2009-08-06 11:33:13.625 218 12806.38 48.55 55111.57 88888.00 2009-08-06 11:33:13.750 218 12806.38 48.52 55111.60 88888.00 2009-08-06 11:33:13.875 218 12806.35 48.52 55111.60 88888.00 2009-08-06 11:33:14.000 218 12806.38 48.50 55111.60 88888.00 2009-08-06 11:33:14.125 218 12806.40 48.55 55111.60 88888.00 2009-08-06 11:33:14.250 218 12806.42 48.52 55111.60 88888.00 2009-08-06 11:33:14.375 218 12806.45 48.58 55111.60 88888.00 2009-08-06 11:33:14.500 218 12806.45 48.60 55111.60 88888.00 2009-08-06 11:33:14.625 218 12806.40 48.58 55111.57 88888.00 2009-08-06 11:33:14.750 218 12806.40 48.48 55111.60 88888.00 2009-08-06 11:33:14.875 218 12806.40 48.50 55111.60 88888.00 2009-08-06 11:33:15.000 218 12806.45 48.55 55111.60 88888.00 2009-08-06 11:33:15.125 218 12806.45 48.60 55111.62 88888.00 2009-08-06 11:33:15.250 218 12806.45 48.58 55111.62 88888.00 2009-08-06 11:33:15.375 218 12806.40 48.50 55111.60 88888.00 2009-08-06 11:33:15.500 218 12806.38 48.60 55111.60 88888.00 2009-08-06 11:33:15.625 218 12806.45 48.60 55111.62 88888.00 2009-08-06 11:33:15.750 218 12806.48 48.58 55111.57 88888.00 2009-08-06 11:33:15.875 218 12806.45 48.55 55111.57 88888.00 2009-08-06 11:33:16.000 218 12806.45 48.55 55111.57 88888.00 2009-08-06 11:33:16.125 218 12806.42 48.55 55111.62 88888.00 2009-08-06 11:33:16.250 218 12806.38 48.50 55111.60 88888.00 2009-08-06 11:33:16.375 218 12806.38 48.48 55111.60 88888.00 2009-08-06 11:33:16.500 218 12806.38 48.50 55111.60 88888.00 2009-08-06 11:33:16.625 218 12806.38 48.52 55111.60 88888.00 2009-08-06 11:33:16.750 218 12806.40 48.60 55111.62 88888.00 2009-08-06 11:33:16.875 218 12806.48 48.60 55111.65 88888.00 2009-08-06 11:33:17.000 218 12806.50 48.60 55111.68 88888.00 2009-08-06 11:33:17.125 218 12806.42 48.58 55111.65 88888.00 2009-08-06 11:33:17.250 218 12806.38 48.48 55111.65 88888.00 2009-08-06 11:33:17.375 218 12806.33 48.50 55111.65 88888.00 2009-08-06 11:33:17.500 218 12806.35 48.52 55111.68 88888.00 2009-08-06 11:33:17.625 218 12806.38 48.50 55111.68 88888.00 2009-08-06 11:33:17.750 218 12806.40 48.55 55111.68 88888.00 2009-08-06 11:33:17.875 218 12806.38 48.48 55111.62 88888.00 2009-08-06 11:33:18.000 218 12806.27 48.45 55111.60 88888.00 2009-08-06 11:33:18.125 218 12806.27 48.52 55111.68 88888.00 2009-08-06 11:33:18.250 218 12806.27 48.52 55111.70 88888.00 2009-08-06 11:33:18.375 218 12806.33 48.50 55111.68 88888.00 2009-08-06 11:33:18.500 218 12806.33 48.60 55111.65 88888.00 2009-08-06 11:33:18.625 218 12806.25 48.60 55111.68 88888.00 2009-08-06 11:33:18.750 218 12806.27 48.60 55111.68 88888.00 2009-08-06 11:33:18.875 218 12806.27 48.55 55111.68 88888.00 2009-08-06 11:33:19.000 218 12806.27 48.55 55111.65 88888.00 2009-08-06 11:33:19.125 218 12806.23 48.48 55111.65 88888.00 2009-08-06 11:33:19.250 218 12806.20 48.45 55111.62 88888.00 2009-08-06 11:33:19.375 218 12806.25 48.50 55111.65 88888.00 2009-08-06 11:33:19.500 218 12806.30 48.52 55111.65 88888.00 2009-08-06 11:33:19.625 218 12806.30 48.52 55111.70 88888.00 2009-08-06 11:33:19.750 218 12806.23 48.45 55111.68 88888.00 2009-08-06 11:33:19.875 218 12806.23 48.42 55111.68 88888.00 2009-08-06 11:33:20.000 218 12806.27 48.48 55111.70 88888.00 2009-08-06 11:33:20.125 218 12806.20 48.48 55111.68 88888.00 2009-08-06 11:33:20.250 218 12806.15 48.45 55111.68 88888.00 2009-08-06 11:33:20.375 218 12806.20 48.42 55111.68 88888.00 2009-08-06 11:33:20.500 218 12806.25 48.45 55111.70 88888.00 2009-08-06 11:33:20.625 218 12806.30 48.52 55111.72 88888.00 2009-08-06 11:33:20.750 218 12806.25 48.52 55111.72 88888.00 2009-08-06 11:33:20.875 218 12806.17 48.50 55111.68 88888.00 2009-08-06 11:33:21.000 218 12806.17 48.48 55111.70 88888.00 2009-08-06 11:33:21.125 218 12806.17 48.52 55111.72 88888.00 2009-08-06 11:33:21.250 218 12806.10 48.45 55111.72 88888.00 2009-08-06 11:33:21.375 218 12806.15 48.50 55111.72 88888.00 2009-08-06 11:33:21.500 218 12806.12 48.52 55111.72 88888.00 2009-08-06 11:33:21.625 218 12806.08 48.50 55111.70 88888.00 2009-08-06 11:33:21.750 218 12806.10 48.50 55111.75 88888.00 2009-08-06 11:33:21.875 218 12806.20 48.52 55111.72 88888.00 2009-08-06 11:33:22.000 218 12806.27 48.50 55111.70 88888.00 2009-08-06 11:33:22.125 218 12806.23 48.45 55111.65 88888.00 2009-08-06 11:33:22.250 218 12806.25 48.48 55111.68 88888.00 2009-08-06 11:33:22.375 218 12806.27 48.50 55111.70 88888.00 2009-08-06 11:33:22.500 218 12806.20 48.52 55111.72 88888.00 2009-08-06 11:33:22.625 218 12806.17 48.58 55111.72 88888.00 2009-08-06 11:33:22.750 218 12806.23 48.50 55111.70 88888.00 2009-08-06 11:33:22.875 218 12806.23 48.42 55111.72 88888.00 2009-08-06 11:33:23.000 218 12806.23 48.40 55111.70 88888.00 2009-08-06 11:33:23.125 218 12806.17 48.38 55111.68 88888.00 2009-08-06 11:33:23.250 218 12806.08 48.40 55111.70 88888.00 2009-08-06 11:33:23.375 218 12806.05 48.42 55111.68 88888.00 2009-08-06 11:33:23.500 218 12806.08 48.48 55111.68 88888.00 2009-08-06 11:33:23.625 218 12806.12 48.48 55111.70 88888.00 2009-08-06 11:33:23.750 218 12806.12 48.45 55111.70 88888.00 2009-08-06 11:33:23.875 218 12806.10 48.42 55111.72 88888.00 2009-08-06 11:33:24.000 218 12806.02 48.42 55111.70 88888.00 2009-08-06 11:33:24.125 218 12806.08 48.40 55111.68 88888.00 2009-08-06 11:33:24.250 218 12806.08 48.35 55111.70 88888.00 2009-08-06 11:33:24.375 218 12806.08 48.35 55111.70 88888.00 2009-08-06 11:33:24.500 218 12806.12 48.42 55111.72 88888.00 2009-08-06 11:33:24.625 218 12806.05 48.40 55111.70 88888.00 2009-08-06 11:33:24.750 218 12806.02 48.35 55111.70 88888.00 2009-08-06 11:33:24.875 218 12806.10 48.38 55111.70 88888.00 2009-08-06 11:33:25.000 218 12806.20 48.38 55111.70 88888.00 2009-08-06 11:33:25.125 218 12806.23 48.38 55111.70 88888.00 2009-08-06 11:33:25.250 218 12806.15 48.30 55111.72 88888.00 2009-08-06 11:33:25.375 218 12806.08 48.33 55111.75 88888.00 2009-08-06 11:33:25.500 218 12806.02 48.30 55111.75 88888.00 2009-08-06 11:33:25.625 218 12806.05 48.38 55111.75 88888.00 2009-08-06 11:33:25.750 218 12806.15 48.45 55111.75 88888.00 2009-08-06 11:33:25.875 218 12806.15 48.35 55111.75 88888.00 2009-08-06 11:33:26.000 218 12806.15 48.30 55111.75 88888.00 2009-08-06 11:33:26.125 218 12806.15 48.35 55111.78 88888.00 2009-08-06 11:33:26.250 218 12806.08 48.30 55111.78 88888.00 2009-08-06 11:33:26.375 218 12806.12 48.35 55111.75 88888.00 2009-08-06 11:33:26.500 218 12806.10 48.42 55111.78 88888.00 2009-08-06 11:33:26.625 218 12806.15 48.38 55111.78 88888.00 2009-08-06 11:33:26.750 218 12806.12 48.30 55111.78 88888.00 2009-08-06 11:33:26.875 218 12806.12 48.33 55111.78 88888.00 2009-08-06 11:33:27.000 218 12806.08 48.33 55111.75 88888.00 2009-08-06 11:33:27.125 218 12806.00 48.35 55111.75 88888.00 2009-08-06 11:33:27.250 218 12805.98 48.25 55111.75 88888.00 2009-08-06 11:33:27.375 218 12806.08 48.27 55111.72 88888.00 2009-08-06 11:33:27.500 218 12806.23 48.35 55111.78 88888.00 2009-08-06 11:33:27.625 218 12806.20 48.33 55111.78 88888.00 2009-08-06 11:33:27.750 218 12806.10 48.27 55111.75 88888.00 2009-08-06 11:33:27.875 218 12806.12 48.33 55111.78 88888.00 2009-08-06 11:33:28.000 218 12806.12 48.30 55111.78 88888.00 2009-08-06 11:33:28.125 218 12806.15 48.30 55111.78 88888.00 2009-08-06 11:33:28.250 218 12806.17 48.30 55111.78 88888.00 2009-08-06 11:33:28.375 218 12806.20 48.25 55111.78 88888.00 2009-08-06 11:33:28.500 218 12806.23 48.33 55111.78 88888.00 2009-08-06 11:33:28.625 218 12806.15 48.30 55111.78 88888.00 2009-08-06 11:33:28.750 218 12806.15 48.25 55111.82 88888.00 2009-08-06 11:33:28.875 218 12806.15 48.27 55111.82 88888.00 2009-08-06 11:33:29.000 218 12806.12 48.25 55111.80 88888.00 2009-08-06 11:33:29.125 218 12806.08 48.20 55111.75 88888.00 2009-08-06 11:33:29.250 218 12806.08 48.27 55111.78 88888.00 2009-08-06 11:33:29.375 218 12806.10 48.30 55111.78 88888.00 2009-08-06 11:33:29.500 218 12806.10 48.27 55111.78 88888.00 2009-08-06 11:33:29.625 218 12806.15 48.25 55111.78 88888.00 2009-08-06 11:33:29.750 218 12806.23 48.27 55111.80 88888.00 2009-08-06 11:33:29.875 218 12806.17 48.27 55111.78 88888.00 2009-08-06 11:33:30.000 218 12806.15 48.27 55111.78 88888.00 2009-08-06 11:33:30.125 218 12806.08 48.27 55111.78 88888.00 2009-08-06 11:33:30.250 218 12806.05 48.27 55111.78 88888.00 2009-08-06 11:33:30.375 218 12806.10 48.30 55111.78 88888.00 2009-08-06 11:33:30.500 218 12806.10 48.27 55111.80 88888.00 2009-08-06 11:33:30.625 218 12806.12 48.25 55111.78 88888.00 2009-08-06 11:33:30.750 218 12806.15 48.23 55111.78 88888.00 2009-08-06 11:33:30.875 218 12806.20 48.20 55111.78 88888.00 2009-08-06 11:33:31.000 218 12806.23 48.23 55111.80 88888.00 2009-08-06 11:33:31.125 218 12806.25 48.33 55111.80 88888.00 2009-08-06 11:33:31.250 218 12806.27 48.30 55111.82 88888.00 2009-08-06 11:33:31.375 218 12806.27 48.27 55111.80 88888.00 2009-08-06 11:33:31.500 218 12806.23 48.23 55111.78 88888.00 2009-08-06 11:33:31.625 218 12806.20 48.25 55111.80 88888.00 2009-08-06 11:33:31.750 218 12806.10 48.23 55111.80 88888.00 2009-08-06 11:33:31.875 218 12806.10 48.23 55111.78 88888.00 2009-08-06 11:33:32.000 218 12806.08 48.25 55111.78 88888.00 2009-08-06 11:33:32.125 218 12806.08 48.23 55111.78 88888.00 2009-08-06 11:33:32.250 218 12806.02 48.20 55111.80 88888.00 2009-08-06 11:33:32.375 218 12806.05 48.20 55111.80 88888.00 2009-08-06 11:33:32.500 218 12806.10 48.23 55111.80 88888.00 2009-08-06 11:33:32.625 218 12806.12 48.23 55111.80 88888.00 2009-08-06 11:33:32.750 218 12806.12 48.27 55111.80 88888.00 2009-08-06 11:33:32.875 218 12806.17 48.30 55111.82 88888.00 2009-08-06 11:33:33.000 218 12806.20 48.25 55111.80 88888.00 2009-08-06 11:33:33.125 218 12806.15 48.23 55111.80 88888.00 2009-08-06 11:33:33.250 218 12806.23 48.25 55111.82 88888.00 2009-08-06 11:33:33.375 218 12806.27 48.25 55111.85 88888.00 2009-08-06 11:33:33.500 218 12806.23 48.23 55111.80 88888.00 2009-08-06 11:33:33.625 218 12806.20 48.20 55111.80 88888.00 2009-08-06 11:33:33.750 218 12806.15 48.17 55111.80 88888.00 2009-08-06 11:33:33.875 218 12806.17 48.17 55111.78 88888.00 2009-08-06 11:33:34.000 218 12806.20 48.25 55111.82 88888.00 2009-08-06 11:33:34.125 218 12806.20 48.25 55111.78 88888.00 2009-08-06 11:33:34.250 218 12806.17 48.20 55111.80 88888.00 2009-08-06 11:33:34.375 218 12806.17 48.23 55111.80 88888.00 2009-08-06 11:33:34.500 218 12806.20 48.25 55111.80 88888.00 2009-08-06 11:33:34.625 218 12806.25 48.27 55111.82 88888.00 2009-08-06 11:33:34.750 218 12806.30 48.30 55111.82 88888.00 2009-08-06 11:33:34.875 218 12806.30 48.27 55111.82 88888.00 2009-08-06 11:33:35.000 218 12806.27 48.25 55111.80 88888.00 2009-08-06 11:33:35.125 218 12806.27 48.23 55111.82 88888.00 2009-08-06 11:33:35.250 218 12806.17 48.23 55111.85 88888.00 2009-08-06 11:33:35.375 218 12806.27 48.25 55111.85 88888.00 2009-08-06 11:33:35.500 218 12806.20 48.27 55111.85 88888.00 2009-08-06 11:33:35.625 218 12806.15 48.23 55111.85 88888.00 2009-08-06 11:33:35.750 218 12806.23 48.27 55111.85 88888.00 2009-08-06 11:33:35.875 218 12806.20 48.23 55111.88 88888.00 2009-08-06 11:33:36.000 218 12806.12 48.25 55111.88 88888.00 2009-08-06 11:33:36.125 218 12806.17 48.30 55111.93 88888.00 2009-08-06 11:33:36.250 218 12806.23 48.35 55111.88 88888.00 2009-08-06 11:33:36.375 218 12806.25 48.35 55111.88 88888.00 2009-08-06 11:33:36.500 218 12806.20 48.30 55111.85 88888.00 2009-08-06 11:33:36.625 218 12806.15 48.25 55111.82 88888.00 2009-08-06 11:33:36.750 218 12806.10 48.23 55111.85 88888.00 2009-08-06 11:33:36.875 218 12806.15 48.23 55111.85 88888.00 2009-08-06 11:33:37.000 218 12806.25 48.25 55111.85 88888.00 2009-08-06 11:33:37.125 218 12806.23 48.25 55111.85 88888.00 2009-08-06 11:33:37.250 218 12806.15 48.27 55111.88 88888.00 2009-08-06 11:33:37.375 218 12806.25 48.27 55111.85 88888.00 2009-08-06 11:33:37.500 218 12806.30 48.27 55111.85 88888.00 2009-08-06 11:33:37.625 218 12806.27 48.27 55111.90 88888.00 2009-08-06 11:33:37.750 218 12806.25 48.30 55111.90 88888.00 2009-08-06 11:33:37.875 218 12806.17 48.30 55111.88 88888.00 2009-08-06 11:33:38.000 218 12806.15 48.30 55111.85 88888.00 2009-08-06 11:33:38.125 218 12806.17 48.38 55111.88 88888.00 2009-08-06 11:33:38.250 218 12806.20 48.40 55111.88 88888.00 2009-08-06 11:33:38.375 218 12806.17 48.38 55111.90 88888.00 2009-08-06 11:33:38.500 218 12806.15 48.33 55111.85 88888.00 2009-08-06 11:33:38.625 218 12806.15 48.30 55111.85 88888.00 2009-08-06 11:33:38.750 218 12806.17 48.33 55111.85 88888.00 2009-08-06 11:33:38.875 218 12806.20 48.33 55111.90 88888.00 2009-08-06 11:33:39.000 218 12806.23 48.33 55111.88 88888.00 2009-08-06 11:33:39.125 218 12806.23 48.35 55111.90 88888.00 2009-08-06 11:33:39.250 218 12806.20 48.40 55111.93 88888.00 2009-08-06 11:33:39.375 218 12806.20 48.45 55111.93 88888.00 2009-08-06 11:33:39.500 218 12806.17 48.42 55111.90 88888.00 2009-08-06 11:33:39.625 218 12806.20 48.40 55111.88 88888.00 2009-08-06 11:33:39.750 218 12806.25 48.42 55111.90 88888.00 2009-08-06 11:33:39.875 218 12806.25 48.38 55111.90 88888.00 2009-08-06 11:33:40.000 218 12806.17 48.33 55111.88 88888.00 2009-08-06 11:33:40.125 218 12806.17 48.40 55111.90 88888.00 2009-08-06 11:33:40.250 218 12806.12 48.40 55111.93 88888.00 2009-08-06 11:33:40.375 218 12806.15 48.38 55111.90 88888.00 2009-08-06 11:33:40.500 218 12806.10 48.38 55111.88 88888.00 2009-08-06 11:33:40.625 218 12806.05 48.38 55111.88 88888.00 2009-08-06 11:33:40.750 218 12806.10 48.42 55111.93 88888.00 2009-08-06 11:33:40.875 218 12806.17 48.45 55111.93 88888.00 2009-08-06 11:33:41.000 218 12806.20 48.40 55111.93 88888.00 2009-08-06 11:33:41.125 218 12806.12 48.42 55111.93 88888.00 2009-08-06 11:33:41.250 218 12806.02 48.45 55111.93 88888.00 2009-08-06 11:33:41.375 218 12806.05 48.45 55111.93 88888.00 2009-08-06 11:33:41.500 218 12806.10 48.45 55111.93 88888.00 2009-08-06 11:33:41.625 218 12806.05 48.45 55111.93 88888.00 2009-08-06 11:33:41.750 218 12805.98 48.42 55111.93 88888.00 2009-08-06 11:33:41.875 218 12806.00 48.42 55111.93 88888.00 2009-08-06 11:33:42.000 218 12805.98 48.38 55111.95 88888.00 2009-08-06 11:33:42.125 218 12806.00 48.38 55111.95 88888.00 2009-08-06 11:33:42.250 218 12806.08 48.40 55111.95 88888.00 2009-08-06 11:33:42.375 218 12806.12 48.45 55111.97 88888.00 2009-08-06 11:33:42.500 218 12806.05 48.48 55111.95 88888.00 2009-08-06 11:33:42.625 218 12806.05 48.50 55111.95 88888.00 2009-08-06 11:33:42.750 218 12806.12 48.50 55111.93 88888.00 2009-08-06 11:33:42.875 218 12806.05 48.40 55111.90 88888.00 2009-08-06 11:33:43.000 218 12806.02 48.50 55111.95 88888.00 2009-08-06 11:33:43.125 218 12806.05 48.50 55111.95 88888.00 2009-08-06 11:33:43.250 218 12806.05 48.45 55111.97 88888.00 2009-08-06 11:33:43.375 218 12806.05 48.48 55111.95 88888.00 2009-08-06 11:33:43.500 218 12806.05 48.52 55111.95 88888.00 2009-08-06 11:33:43.625 218 12806.05 48.58 55111.95 88888.00 2009-08-06 11:33:43.750 218 12806.00 48.50 55111.97 88888.00 2009-08-06 11:33:43.875 218 12806.00 48.42 55111.95 88888.00 2009-08-06 11:33:44.000 218 12806.05 48.42 55111.95 88888.00 2009-08-06 11:33:44.125 218 12806.05 48.48 55111.97 88888.00 2009-08-06 11:33:44.250 218 12805.95 48.52 55111.95 88888.00 2009-08-06 11:33:44.375 218 12805.85 48.50 55111.95 88888.00 2009-08-06 11:33:44.500 218 12805.85 48.55 55111.97 88888.00 2009-08-06 11:33:44.625 218 12805.92 48.52 55112.00 88888.00 2009-08-06 11:33:44.750 218 12805.92 48.42 55111.95 88888.00 2009-08-06 11:33:44.875 218 12805.90 48.45 55111.95 88888.00 2009-08-06 11:33:45.000 218 12805.90 48.48 55111.95 88888.00 2009-08-06 11:33:45.125 218 12805.92 48.50 55111.95 88888.00 2009-08-06 11:33:45.250 218 12805.88 48.50 55111.97 88888.00 2009-08-06 11:33:45.375 218 12805.92 48.55 55111.97 88888.00 2009-08-06 11:33:45.500 218 12805.92 48.55 55111.97 88888.00 2009-08-06 11:33:45.625 218 12805.90 48.55 55111.95 88888.00 2009-08-06 11:33:45.750 218 12805.95 48.55 55111.95 88888.00 2009-08-06 11:33:45.875 218 12805.92 48.55 55111.97 88888.00 2009-08-06 11:33:46.000 218 12805.92 48.50 55111.97 88888.00 2009-08-06 11:33:46.125 218 12805.95 48.55 55111.97 88888.00 2009-08-06 11:33:46.250 218 12805.88 48.50 55111.97 88888.00 2009-08-06 11:33:46.375 218 12805.92 48.52 55111.95 88888.00 2009-08-06 11:33:46.500 218 12805.92 48.52 55111.95 88888.00 2009-08-06 11:33:46.625 218 12805.92 48.52 55111.95 88888.00 2009-08-06 11:33:46.750 218 12805.85 48.52 55112.00 88888.00 2009-08-06 11:33:46.875 218 12805.80 48.52 55111.97 88888.00 2009-08-06 11:33:47.000 218 12805.80 48.50 55112.03 88888.00 2009-08-06 11:33:47.125 218 12805.83 48.52 55112.03 88888.00 2009-08-06 11:33:47.250 218 12805.85 48.52 55112.03 88888.00 2009-08-06 11:33:47.375 218 12805.90 48.50 55112.03 88888.00 2009-08-06 11:33:47.500 218 12805.90 48.52 55112.00 88888.00 2009-08-06 11:33:47.625 218 12805.83 48.52 55112.00 88888.00 2009-08-06 11:33:47.750 218 12805.85 48.50 55112.00 88888.00 2009-08-06 11:33:47.875 218 12805.90 48.50 55112.00 88888.00 2009-08-06 11:33:48.000 218 12805.88 48.52 55112.00 88888.00 2009-08-06 11:33:48.125 218 12805.85 48.55 55112.00 88888.00 2009-08-06 11:33:48.250 218 12805.85 48.52 55112.03 88888.00 2009-08-06 11:33:48.375 218 12805.83 48.45 55111.97 88888.00 2009-08-06 11:33:48.500 218 12805.85 48.52 55112.00 88888.00 2009-08-06 11:33:48.625 218 12805.85 48.60 55111.97 88888.00 2009-08-06 11:33:48.750 218 12805.77 48.50 55111.95 88888.00 2009-08-06 11:33:48.875 218 12805.80 48.50 55111.95 88888.00 2009-08-06 11:33:49.000 218 12805.85 48.50 55112.00 88888.00 2009-08-06 11:33:49.125 218 12805.92 48.55 55111.97 88888.00 2009-08-06 11:33:49.250 218 12805.95 48.45 55111.97 88888.00 2009-08-06 11:33:49.375 218 12805.98 48.48 55112.00 88888.00 2009-08-06 11:33:49.500 218 12805.98 48.55 55112.00 88888.00 2009-08-06 11:33:49.625 218 12805.92 48.52 55112.00 88888.00 2009-08-06 11:33:49.750 218 12805.90 48.48 55112.00 88888.00 2009-08-06 11:33:49.875 218 12805.90 48.55 55112.03 88888.00 2009-08-06 11:33:50.000 218 12805.88 48.48 55111.97 88888.00 2009-08-06 11:33:50.125 218 12805.88 48.48 55112.00 88888.00 2009-08-06 11:33:50.250 218 12805.83 48.45 55112.05 88888.00 2009-08-06 11:33:50.375 218 12805.85 48.42 55112.00 88888.00 2009-08-06 11:33:50.500 218 12805.85 48.42 55111.97 88888.00 2009-08-06 11:33:50.625 218 12805.80 48.42 55112.00 88888.00 2009-08-06 11:33:50.750 218 12805.80 48.48 55112.03 88888.00 2009-08-06 11:33:50.875 218 12805.77 48.55 55112.03 88888.00 2009-08-06 11:33:51.000 218 12805.73 48.58 55112.03 88888.00 2009-08-06 11:33:51.125 218 12805.73 48.48 55112.03 88888.00 2009-08-06 11:33:51.250 218 12805.73 48.45 55112.03 88888.00 2009-08-06 11:33:51.375 218 12805.80 48.45 55112.00 88888.00 2009-08-06 11:33:51.500 218 12805.70 48.42 55111.97 88888.00 2009-08-06 11:33:51.625 218 12805.73 48.42 55112.00 88888.00 2009-08-06 11:33:51.750 218 12805.77 48.45 55112.00 88888.00 2009-08-06 11:33:51.875 218 12805.75 48.48 55112.03 88888.00 2009-08-06 11:33:52.000 218 12805.75 48.45 55112.03 88888.00 2009-08-06 11:33:52.125 218 12805.73 48.42 55112.03 88888.00 2009-08-06 11:33:52.250 218 12805.77 48.42 55112.03 88888.00 2009-08-06 11:33:52.375 218 12805.80 48.48 55112.05 88888.00 2009-08-06 11:33:52.500 218 12805.77 48.48 55112.03 88888.00 2009-08-06 11:33:52.625 218 12805.75 48.40 55112.05 88888.00 2009-08-06 11:33:52.750 218 12805.70 48.35 55112.05 88888.00 2009-08-06 11:33:52.875 218 12805.73 48.38 55112.05 88888.00 2009-08-06 11:33:53.000 218 12805.73 48.38 55112.07 88888.00 2009-08-06 11:33:53.125 218 12805.80 48.40 55112.07 88888.00 2009-08-06 11:33:53.250 218 12805.80 48.38 55112.05 88888.00 2009-08-06 11:33:53.375 218 12805.83 48.40 55112.07 88888.00 2009-08-06 11:33:53.500 218 12805.75 48.35 55112.05 88888.00 2009-08-06 11:33:53.625 218 12805.70 48.25 55112.03 88888.00 2009-08-06 11:33:53.750 218 12805.80 48.23 55112.00 88888.00 2009-08-06 11:33:53.875 218 12805.90 48.27 55112.03 88888.00 2009-08-06 11:33:54.000 218 12805.90 48.30 55112.03 88888.00 2009-08-06 11:33:54.125 218 12805.83 48.30 55112.05 88888.00 2009-08-06 11:33:54.250 218 12805.83 48.30 55112.07 88888.00 2009-08-06 11:33:54.375 218 12805.85 48.30 55112.07 88888.00 2009-08-06 11:33:54.500 218 12805.80 48.30 55112.05 88888.00 2009-08-06 11:33:54.625 218 12805.85 48.30 55112.07 88888.00 2009-08-06 11:33:54.750 218 12805.83 48.30 55112.10 88888.00 2009-08-06 11:33:54.875 218 12805.75 48.23 55112.05 88888.00 2009-08-06 11:33:55.000 218 12805.73 48.17 55112.07 88888.00 2009-08-06 11:33:55.125 218 12805.73 48.25 55112.07 88888.00 2009-08-06 11:33:55.250 218 12805.73 48.30 55112.10 88888.00 2009-08-06 11:33:55.375 218 12805.75 48.25 55112.07 88888.00 2009-08-06 11:33:55.500 218 12805.75 48.20 55112.07 88888.00 2009-08-06 11:33:55.625 218 12805.70 48.23 55112.07 88888.00 2009-08-06 11:33:55.750 218 12805.75 48.17 55112.10 88888.00 2009-08-06 11:33:55.875 218 12805.80 48.17 55112.07 88888.00 2009-08-06 11:33:56.000 218 12805.75 48.17 55112.10 88888.00 2009-08-06 11:33:56.125 218 12805.67 48.20 55112.12 88888.00 2009-08-06 11:33:56.250 218 12805.65 48.15 55112.12 88888.00 2009-08-06 11:33:56.375 218 12805.67 48.15 55112.07 88888.00 2009-08-06 11:33:56.500 218 12805.67 48.15 55112.07 88888.00 2009-08-06 11:33:56.625 218 12805.73 48.15 55112.10 88888.00 2009-08-06 11:33:56.750 218 12805.73 48.12 55112.12 88888.00 2009-08-06 11:33:56.875 218 12805.73 48.08 55112.12 88888.00 2009-08-06 11:33:57.000 218 12805.73 48.05 55112.10 88888.00 2009-08-06 11:33:57.125 218 12805.75 48.05 55112.12 88888.00 2009-08-06 11:33:57.250 218 12805.77 48.12 55112.10 88888.00 2009-08-06 11:33:57.375 218 12805.75 48.10 55112.10 88888.00 2009-08-06 11:33:57.500 218 12805.73 48.05 55112.10 88888.00 2009-08-06 11:33:57.625 218 12805.75 48.05 55112.12 88888.00 2009-08-06 11:33:57.750 218 12805.73 48.08 55112.12 88888.00 2009-08-06 11:33:57.875 218 12805.70 48.08 55112.12 88888.00 2009-08-06 11:33:58.000 218 12805.73 48.10 55112.12 88888.00 2009-08-06 11:33:58.125 218 12805.73 48.08 55112.12 88888.00 2009-08-06 11:33:58.250 218 12805.73 48.02 55112.15 88888.00 2009-08-06 11:33:58.375 218 12805.75 48.05 55112.12 88888.00 2009-08-06 11:33:58.500 218 12805.75 48.08 55112.15 88888.00 2009-08-06 11:33:58.625 218 12805.77 48.08 55112.15 88888.00 2009-08-06 11:33:58.750 218 12805.80 48.08 55112.15 88888.00 2009-08-06 11:33:58.875 218 12805.80 48.05 55112.15 88888.00 2009-08-06 11:33:59.000 218 12805.75 48.02 55112.15 88888.00 2009-08-06 11:33:59.125 218 12805.70 48.02 55112.15 88888.00 2009-08-06 11:33:59.250 218 12805.67 48.00 55112.15 88888.00 2009-08-06 11:33:59.375 218 12805.73 48.00 55112.15 88888.00 2009-08-06 11:33:59.500 218 12805.77 48.02 55112.15 88888.00 2009-08-06 11:33:59.625 218 12805.70 48.00 55112.15 88888.00 2009-08-06 11:33:59.750 218 12805.65 48.00 55112.18 88888.00 2009-08-06 11:33:59.875 218 12805.70 47.98 55112.20 88888.00 2009-08-06 11:34:00.000 218 12805.73 48.00 55112.20 88888.00 2009-08-06 11:34:00.125 218 12805.83 48.00 55112.18 88888.00 2009-08-06 11:34:00.250 218 12805.80 47.95 55112.15 88888.00 2009-08-06 11:34:00.375 218 12805.75 47.95 55112.15 88888.00 2009-08-06 11:34:00.500 218 12805.77 48.00 55112.20 88888.00 2009-08-06 11:34:00.625 218 12805.75 48.00 55112.18 88888.00 2009-08-06 11:34:00.750 218 12805.77 47.95 55112.20 88888.00 2009-08-06 11:34:00.875 218 12805.77 47.95 55112.20 88888.00 2009-08-06 11:34:01.000 218 12805.73 47.98 55112.20 88888.00 2009-08-06 11:34:01.125 218 12805.73 48.00 55112.18 88888.00 2009-08-06 11:34:01.250 218 12805.60 47.98 55112.22 88888.00 2009-08-06 11:34:01.375 218 12805.55 47.95 55112.18 88888.00 2009-08-06 11:34:01.500 218 12805.55 47.92 55112.20 88888.00 2009-08-06 11:34:01.625 218 12805.58 47.90 55112.20 88888.00 2009-08-06 11:34:01.750 218 12805.58 47.92 55112.20 88888.00 2009-08-06 11:34:01.875 218 12805.55 47.98 55112.22 88888.00 2009-08-06 11:34:02.000 218 12805.55 47.98 55112.22 88888.00 2009-08-06 11:34:02.125 218 12805.65 47.95 55112.20 88888.00 2009-08-06 11:34:02.250 218 12805.62 47.90 55112.18 88888.00 2009-08-06 11:34:02.375 218 12805.62 47.90 55112.18 88888.00 2009-08-06 11:34:02.500 218 12805.65 47.92 55112.20 88888.00 2009-08-06 11:34:02.625 218 12805.67 47.95 55112.18 88888.00 2009-08-06 11:34:02.750 218 12805.73 47.95 55112.18 88888.00 2009-08-06 11:34:02.875 218 12805.73 47.98 55112.20 88888.00 2009-08-06 11:34:03.000 218 12805.70 47.95 55112.18 88888.00 2009-08-06 11:34:03.125 218 12805.65 47.85 55112.15 88888.00 2009-08-06 11:34:03.250 218 12805.58 47.85 55112.18 88888.00 2009-08-06 11:34:03.375 218 12805.55 47.92 55112.20 88888.00 2009-08-06 11:34:03.500 218 12805.60 47.92 55112.18 88888.00 2009-08-06 11:34:03.625 218 12805.62 47.88 55112.18 88888.00 2009-08-06 11:34:03.750 218 12805.65 47.90 55112.18 88888.00 2009-08-06 11:34:03.875 218 12805.65 47.92 55112.20 88888.00 2009-08-06 11:34:04.000 218 12805.65 47.92 55112.20 88888.00 2009-08-06 11:34:04.125 218 12805.65 47.92 55112.18 88888.00 2009-08-06 11:34:04.250 218 12805.62 47.92 55112.18 88888.00 2009-08-06 11:34:04.375 218 12805.65 47.92 55112.20 88888.00 2009-08-06 11:34:04.500 218 12805.60 47.95 55112.20 88888.00 2009-08-06 11:34:04.625 218 12805.52 47.95 55112.18 88888.00 2009-08-06 11:34:04.750 218 12805.58 48.00 55112.20 88888.00 2009-08-06 11:34:04.875 218 12805.62 48.00 55112.25 88888.00 2009-08-06 11:34:05.000 218 12805.58 47.98 55112.22 88888.00 2009-08-06 11:34:05.125 218 12805.58 47.98 55112.20 88888.00 2009-08-06 11:34:05.250 218 12805.58 47.95 55112.18 88888.00 2009-08-06 11:34:05.375 218 12805.62 47.92 55112.18 88888.00 2009-08-06 11:34:05.500 218 12805.65 47.92 55112.18 88888.00 2009-08-06 11:34:05.625 218 12805.67 47.92 55112.20 88888.00 2009-08-06 11:34:05.750 218 12805.62 47.95 55112.22 88888.00 2009-08-06 11:34:05.875 218 12805.58 47.95 55112.18 88888.00 2009-08-06 11:34:06.000 218 12805.58 47.92 55112.20 88888.00 2009-08-06 11:34:06.125 218 12805.60 47.95 55112.20 88888.00 2009-08-06 11:34:06.250 218 12805.55 47.95 55112.22 88888.00 2009-08-06 11:34:06.375 218 12805.60 47.90 55112.18 88888.00 2009-08-06 11:34:06.500 218 12805.62 47.90 55112.22 88888.00 2009-08-06 11:34:06.625 218 12805.62 47.95 55112.25 88888.00 2009-08-06 11:34:06.750 218 12805.62 47.98 55112.22 88888.00 2009-08-06 11:34:06.875 218 12805.58 48.00 55112.20 88888.00 2009-08-06 11:34:07.000 218 12805.60 48.02 55112.25 88888.00 2009-08-06 11:34:07.125 218 12805.60 47.95 55112.25 88888.00 2009-08-06 11:34:07.250 218 12805.60 47.95 55112.20 88888.00 2009-08-06 11:34:07.375 218 12805.60 48.00 55112.22 88888.00 2009-08-06 11:34:07.500 218 12805.52 48.00 55112.22 88888.00 2009-08-06 11:34:07.625 218 12805.52 47.98 55112.22 88888.00 2009-08-06 11:34:07.750 218 12805.58 47.98 55112.28 88888.00 2009-08-06 11:34:07.875 218 12805.55 47.98 55112.22 88888.00 2009-08-06 11:34:08.000 218 12805.55 47.98 55112.22 88888.00 2009-08-06 11:34:08.125 218 12805.55 47.95 55112.22 88888.00 2009-08-06 11:34:08.250 218 12805.55 48.00 55112.22 88888.00 2009-08-06 11:34:08.375 218 12805.62 48.02 55112.20 88888.00 2009-08-06 11:34:08.500 218 12805.65 47.98 55112.22 88888.00 2009-08-06 11:34:08.625 218 12805.62 48.00 55112.22 88888.00 2009-08-06 11:34:08.750 218 12805.58 48.05 55112.22 88888.00 2009-08-06 11:34:08.875 218 12805.65 48.05 55112.25 88888.00 2009-08-06 11:34:09.000 218 12805.65 48.02 55112.22 88888.00 2009-08-06 11:34:09.125 218 12805.65 48.02 55112.22 88888.00 2009-08-06 11:34:09.250 218 12805.67 48.08 55112.25 88888.00 2009-08-06 11:34:09.375 218 12805.73 48.10 55112.25 88888.00 2009-08-06 11:34:09.500 218 12805.73 48.05 55112.25 88888.00 2009-08-06 11:34:09.625 218 12805.67 48.05 55112.25 88888.00 2009-08-06 11:34:09.750 218 12805.65 48.08 55112.20 88888.00 2009-08-06 11:34:09.875 218 12805.58 48.12 55112.22 88888.00 2009-08-06 11:34:10.000 218 12805.55 48.08 55112.22 88888.00 2009-08-06 11:34:10.125 218 12805.50 48.08 55112.22 88888.00 2009-08-06 11:34:10.250 218 12805.42 48.02 55112.20 88888.00 2009-08-06 11:34:10.375 218 12805.50 48.05 55112.20 88888.00 2009-08-06 11:34:10.500 218 12805.52 48.12 55112.22 88888.00 2009-08-06 11:34:10.625 218 12805.52 48.12 55112.25 88888.00 2009-08-06 11:34:10.750 218 12805.52 48.08 55112.28 88888.00 2009-08-06 11:34:10.875 218 12805.55 48.08 55112.25 88888.00 2009-08-06 11:34:11.000 218 12805.62 48.08 55112.25 88888.00 2009-08-06 11:34:11.125 218 12805.65 48.08 55112.25 88888.00 2009-08-06 11:34:11.250 218 12805.73 48.12 55112.22 88888.00 2009-08-06 11:34:11.375 218 12805.73 48.10 55112.25 88888.00 2009-08-06 11:34:11.500 218 12805.67 48.10 55112.25 88888.00 2009-08-06 11:34:11.625 218 12805.67 48.15 55112.28 88888.00 2009-08-06 11:34:11.750 218 12805.58 48.17 55112.22 88888.00 2009-08-06 11:34:11.875 218 12805.65 48.20 55112.25 88888.00 2009-08-06 11:34:12.000 218 12805.67 48.23 55112.28 88888.00 2009-08-06 11:34:12.125 218 12805.65 48.23 55112.28 88888.00 2009-08-06 11:34:12.250 218 12805.65 48.17 55112.25 88888.00 2009-08-06 11:34:12.375 218 12805.67 48.17 55112.28 88888.00 2009-08-06 11:34:12.500 218 12805.73 48.12 55112.25 88888.00 2009-08-06 11:34:12.625 218 12805.67 48.15 55112.25 88888.00 2009-08-06 11:34:12.750 218 12805.67 48.20 55112.28 88888.00 2009-08-06 11:34:12.875 218 12805.75 48.17 55112.25 88888.00 2009-08-06 11:34:13.000 218 12805.75 48.23 55112.28 88888.00 2009-08-06 11:34:13.125 218 12805.73 48.23 55112.25 88888.00 2009-08-06 11:34:13.250 218 12805.67 48.20 55112.25 88888.00 2009-08-06 11:34:13.375 218 12805.67 48.27 55112.25 88888.00 2009-08-06 11:34:13.500 218 12805.67 48.27 55112.25 88888.00 2009-08-06 11:34:13.625 218 12805.62 48.20 55112.22 88888.00 2009-08-06 11:34:13.750 218 12805.60 48.25 55112.28 88888.00 2009-08-06 11:34:13.875 218 12805.65 48.23 55112.30 88888.00 2009-08-06 11:34:14.000 218 12805.62 48.25 55112.28 88888.00 2009-08-06 11:34:14.125 218 12805.70 48.25 55112.30 88888.00 2009-08-06 11:34:14.250 218 12805.70 48.23 55112.28 88888.00 2009-08-06 11:34:14.375 218 12805.70 48.25 55112.30 88888.00 2009-08-06 11:34:14.500 218 12805.73 48.33 55112.30 88888.00 2009-08-06 11:34:14.625 218 12805.77 48.27 55112.28 88888.00 2009-08-06 11:34:14.750 218 12805.77 48.30 55112.28 88888.00 2009-08-06 11:34:14.875 218 12805.80 48.38 55112.30 88888.00 2009-08-06 11:34:15.000 218 12805.80 48.35 55112.30 88888.00 2009-08-06 11:34:15.125 218 12805.75 48.25 55112.28 88888.00 2009-08-06 11:34:15.250 218 12805.73 48.20 55112.28 88888.00 2009-08-06 11:34:15.375 218 12805.75 48.33 55112.30 88888.00 2009-08-06 11:34:15.500 218 12805.67 48.30 55112.30 88888.00 2009-08-06 11:34:15.625 218 12805.62 48.27 55112.28 88888.00 2009-08-06 11:34:15.750 218 12805.60 48.30 55112.28 88888.00 2009-08-06 11:34:15.875 218 12805.60 48.38 55112.28 88888.00 2009-08-06 11:34:16.000 218 12805.50 48.35 55112.28 88888.00 2009-08-06 11:34:16.125 218 12805.52 48.40 55112.30 88888.00 2009-08-06 11:34:16.250 218 12805.58 48.35 55112.28 88888.00 2009-08-06 11:34:16.375 218 12805.65 48.40 55112.28 88888.00 2009-08-06 11:34:16.500 218 12805.62 48.42 55112.30 88888.00 2009-08-06 11:34:16.625 218 12805.58 48.45 55112.28 88888.00 2009-08-06 11:34:16.750 218 12805.60 48.48 55112.28 88888.00 2009-08-06 11:34:16.875 218 12805.67 48.45 55112.28 88888.00 2009-08-06 11:34:17.000 218 12805.65 48.40 55112.25 88888.00 2009-08-06 11:34:17.125 218 12805.60 48.38 55112.28 88888.00 2009-08-06 11:34:17.250 218 12805.58 48.33 55112.25 88888.00 2009-08-06 11:34:17.375 218 12805.62 48.33 55112.25 88888.00 2009-08-06 11:34:17.500 218 12805.70 48.40 55112.30 88888.00 2009-08-06 11:34:17.625 218 12805.65 48.40 55112.30 88888.00 2009-08-06 11:34:17.750 218 12805.62 48.42 55112.28 88888.00 2009-08-06 11:34:17.875 218 12805.65 48.48 55112.30 88888.00 2009-08-06 11:34:18.000 218 12805.62 48.45 55112.30 88888.00 2009-08-06 11:34:18.125 218 12805.70 48.45 55112.30 88888.00 2009-08-06 11:34:18.250 218 12805.67 48.45 55112.32 88888.00 2009-08-06 11:34:18.375 218 12805.70 48.48 55112.30 88888.00 2009-08-06 11:34:18.500 218 12805.67 48.45 55112.25 88888.00 2009-08-06 11:34:18.625 218 12805.75 48.48 55112.30 88888.00 2009-08-06 11:34:18.750 218 12805.75 48.50 55112.32 88888.00 2009-08-06 11:34:18.875 218 12805.73 48.48 55112.32 88888.00 2009-08-06 11:34:19.000 218 12805.73 48.48 55112.30 88888.00 2009-08-06 11:34:19.125 218 12805.73 48.50 55112.30 88888.00 2009-08-06 11:34:19.250 218 12805.58 48.48 55112.32 88888.00 2009-08-06 11:34:19.375 218 12805.58 48.50 55112.32 88888.00 2009-08-06 11:34:19.500 218 12805.58 48.50 55112.32 88888.00 2009-08-06 11:34:19.625 218 12805.60 48.52 55112.35 88888.00 2009-08-06 11:34:19.750 218 12805.67 48.50 55112.32 88888.00 2009-08-06 11:34:19.875 218 12805.70 48.52 55112.32 88888.00 2009-08-06 11:34:20.000 218 12805.73 48.55 55112.32 88888.00 2009-08-06 11:34:20.125 218 12805.73 48.55 55112.32 88888.00 2009-08-06 11:34:20.250 218 12805.67 48.50 55112.30 88888.00 2009-08-06 11:34:20.375 218 12805.67 48.55 55112.28 88888.00 2009-08-06 11:34:20.500 218 12805.67 48.52 55112.28 88888.00 2009-08-06 11:34:20.625 218 12805.67 48.50 55112.28 88888.00 2009-08-06 11:34:20.750 218 12805.80 48.60 55112.32 88888.00 2009-08-06 11:34:20.875 218 12805.83 48.62 55112.32 88888.00 2009-08-06 11:34:21.000 218 12805.67 48.58 55112.30 88888.00 2009-08-06 11:34:21.125 218 12805.62 48.55 55112.30 88888.00 2009-08-06 11:34:21.250 218 12805.67 48.55 55112.32 88888.00 2009-08-06 11:34:21.375 218 12805.70 48.52 55112.30 88888.00 2009-08-06 11:34:21.500 218 12805.67 48.50 55112.30 88888.00 2009-08-06 11:34:21.625 218 12805.67 48.52 55112.30 88888.00 2009-08-06 11:34:21.750 218 12805.65 48.55 55112.32 88888.00 2009-08-06 11:34:21.875 218 12805.62 48.52 55112.32 88888.00 2009-08-06 11:34:22.000 218 12805.65 48.58 55112.32 88888.00 2009-08-06 11:34:22.125 218 12805.75 48.52 55112.32 88888.00 2009-08-06 11:34:22.250 218 12805.70 48.50 55112.32 88888.00 2009-08-06 11:34:22.375 218 12805.65 48.48 55112.30 88888.00 2009-08-06 11:34:22.500 218 12805.65 48.52 55112.30 88888.00 2009-08-06 11:34:22.625 218 12805.73 48.48 55112.30 88888.00 2009-08-06 11:34:22.750 218 12805.70 48.48 55112.30 88888.00 2009-08-06 11:34:22.875 218 12805.67 48.50 55112.30 88888.00 2009-08-06 11:34:23.000 218 12805.67 48.55 55112.32 88888.00 2009-08-06 11:34:23.125 218 12805.70 48.60 55112.35 88888.00 2009-08-06 11:34:23.250 218 12805.67 48.65 55112.38 88888.00 2009-08-06 11:34:23.375 218 12805.70 48.60 55112.32 88888.00 2009-08-06 11:34:23.500 218 12805.67 48.58 55112.32 88888.00 2009-08-06 11:34:23.625 218 12805.73 48.58 55112.35 88888.00 2009-08-06 11:34:23.750 218 12805.80 48.60 55112.35 88888.00 2009-08-06 11:34:23.875 218 12805.77 48.58 55112.38 88888.00 2009-08-06 11:34:24.000 218 12805.70 48.60 55112.35 88888.00 2009-08-06 11:34:24.125 218 12805.62 48.62 55112.35 88888.00 2009-08-06 11:34:24.250 218 12805.62 48.65 55112.32 88888.00 2009-08-06 11:34:24.375 218 12805.62 48.58 55112.32 88888.00 2009-08-06 11:34:24.500 218 12805.60 48.55 55112.35 88888.00 2009-08-06 11:34:24.625 218 12805.60 48.58 55112.38 88888.00 2009-08-06 11:34:24.750 218 12805.60 48.60 55112.38 88888.00 2009-08-06 11:34:24.875 218 12805.60 48.58 55112.38 88888.00 2009-08-06 11:34:25.000 218 12805.60 48.58 55112.40 88888.00 2009-08-06 11:34:25.125 218 12805.67 48.60 55112.40 88888.00 2009-08-06 11:34:25.250 218 12805.73 48.60 55112.38 88888.00 2009-08-06 11:34:25.375 218 12805.65 48.55 55112.35 88888.00 2009-08-06 11:34:25.500 218 12805.62 48.50 55112.38 88888.00 2009-08-06 11:34:25.625 218 12805.60 48.52 55112.40 88888.00 2009-08-06 11:34:25.750 218 12805.58 48.58 55112.40 88888.00 2009-08-06 11:34:25.875 218 12805.65 48.65 55112.38 88888.00 2009-08-06 11:34:26.000 218 12805.62 48.62 55112.38 88888.00 2009-08-06 11:34:26.125 218 12805.62 48.62 55112.38 88888.00 2009-08-06 11:34:26.250 218 12805.58 48.55 55112.38 88888.00 2009-08-06 11:34:26.375 218 12805.60 48.60 55112.35 88888.00 2009-08-06 11:34:26.500 218 12805.65 48.62 55112.35 88888.00 2009-08-06 11:34:26.625 218 12805.67 48.60 55112.38 88888.00 2009-08-06 11:34:26.750 218 12805.65 48.60 55112.40 88888.00 2009-08-06 11:34:26.875 218 12805.58 48.58 55112.38 88888.00 2009-08-06 11:34:27.000 218 12805.55 48.58 55112.38 88888.00 2009-08-06 11:34:27.125 218 12805.58 48.60 55112.43 88888.00 2009-08-06 11:34:27.250 218 12805.50 48.55 55112.40 88888.00 2009-08-06 11:34:27.375 218 12805.50 48.58 55112.40 88888.00 2009-08-06 11:34:27.500 218 12805.58 48.67 55112.40 88888.00 2009-08-06 11:34:27.625 218 12805.58 48.65 55112.40 88888.00 2009-08-06 11:34:27.750 218 12805.58 48.55 55112.35 88888.00 2009-08-06 11:34:27.875 218 12805.52 48.52 55112.35 88888.00 2009-08-06 11:34:28.000 218 12805.50 48.55 55112.38 88888.00 2009-08-06 11:34:28.125 218 12805.52 48.55 55112.40 88888.00 2009-08-06 11:34:28.250 218 12805.55 48.58 55112.43 88888.00 2009-08-06 11:34:28.375 218 12805.55 48.58 55112.40 88888.00 2009-08-06 11:34:28.500 218 12805.48 48.50 55112.35 88888.00 2009-08-06 11:34:28.625 218 12805.45 48.52 55112.38 88888.00 2009-08-06 11:34:28.750 218 12805.58 48.60 55112.43 88888.00 2009-08-06 11:34:28.875 218 12805.58 48.58 55112.43 88888.00 2009-08-06 11:34:29.000 218 12805.52 48.52 55112.40 88888.00 2009-08-06 11:34:29.125 218 12805.52 48.55 55112.43 88888.00 2009-08-06 11:34:29.250 218 12805.58 48.58 55112.43 88888.00 2009-08-06 11:34:29.375 218 12805.55 48.62 55112.40 88888.00 2009-08-06 11:34:29.500 218 12805.42 48.60 55112.43 88888.00 2009-08-06 11:34:29.625 218 12805.50 48.58 55112.45 88888.00 2009-08-06 11:34:29.750 218 12805.52 48.60 55112.43 88888.00 2009-08-06 11:34:29.875 218 12805.52 48.62 55112.43 88888.00 2009-08-06 11:34:30.000 218 12805.50 48.60 55112.40 88888.00 2009-08-06 11:34:30.125 218 12805.50 48.60 55112.40 88888.00 2009-08-06 11:34:30.250 218 12805.50 48.55 55112.40 88888.00 2009-08-06 11:34:30.375 218 12805.50 48.52 55112.40 88888.00 2009-08-06 11:34:30.500 218 12805.48 48.55 55112.43 88888.00 2009-08-06 11:34:30.625 218 12805.52 48.60 55112.45 88888.00 2009-08-06 11:34:30.750 218 12805.55 48.60 55112.47 88888.00 2009-08-06 11:34:30.875 218 12805.50 48.52 55112.45 88888.00 2009-08-06 11:34:31.000 218 12805.50 48.55 55112.45 88888.00 2009-08-06 11:34:31.125 218 12805.48 48.60 55112.43 88888.00 2009-08-06 11:34:31.250 218 12805.45 48.55 55112.45 88888.00 2009-08-06 11:34:31.375 218 12805.48 48.48 55112.43 88888.00 2009-08-06 11:34:31.500 218 12805.42 48.40 55112.43 88888.00 2009-08-06 11:34:31.625 218 12805.48 48.48 55112.45 88888.00 2009-08-06 11:34:31.750 218 12805.50 48.52 55112.50 88888.00 2009-08-06 11:34:31.875 218 12805.45 48.52 55112.45 88888.00 2009-08-06 11:34:32.000 218 12805.45 48.48 55112.43 88888.00 2009-08-06 11:34:32.125 218 12805.45 48.52 55112.45 88888.00 2009-08-06 11:34:32.250 218 12805.38 48.50 55112.45 88888.00 2009-08-06 11:34:32.375 218 12805.40 48.48 55112.43 88888.00 2009-08-06 11:34:32.500 218 12805.50 48.58 55112.45 88888.00 2009-08-06 11:34:32.625 218 12805.50 48.60 55112.47 88888.00 2009-08-06 11:34:32.750 218 12805.52 48.58 55112.47 88888.00 2009-08-06 11:34:32.875 218 12805.55 48.55 55112.47 88888.00 2009-08-06 11:34:33.000 218 12805.58 48.60 55112.45 88888.00 2009-08-06 11:34:33.125 218 12805.50 48.62 55112.50 88888.00 2009-08-06 11:34:33.250 218 12805.38 48.60 55112.53 88888.00 2009-08-06 11:34:33.375 218 12805.40 48.60 55112.50 88888.00 2009-08-06 11:34:33.500 218 12805.42 48.60 55112.47 88888.00 2009-08-06 11:34:33.625 218 12805.38 48.60 55112.47 88888.00 2009-08-06 11:34:33.750 218 12805.40 48.65 55112.47 88888.00 2009-08-06 11:34:33.875 218 12805.42 48.70 55112.50 88888.00 2009-08-06 11:34:34.000 218 12805.45 48.62 55112.50 88888.00 2009-08-06 11:34:34.125 218 12805.48 48.65 55112.50 88888.00 2009-08-06 11:34:34.250 218 12805.50 48.58 55112.50 88888.00 2009-08-06 11:34:34.375 218 12805.52 48.58 55112.50 88888.00 2009-08-06 11:34:34.500 218 12805.48 48.60 55112.50 88888.00 2009-08-06 11:34:34.625 218 12805.45 48.60 55112.50 88888.00 2009-08-06 11:34:34.750 218 12805.50 48.58 55112.53 88888.00 2009-08-06 11:34:34.875 218 12805.48 48.60 55112.55 88888.00 2009-08-06 11:34:35.000 218 12805.40 48.62 55112.55 88888.00 2009-08-06 11:34:35.125 218 12805.35 48.62 55112.50 88888.00 2009-08-06 11:34:35.250 218 12805.40 48.62 55112.55 88888.00 2009-08-06 11:34:35.375 218 12805.42 48.65 55112.55 88888.00 2009-08-06 11:34:35.500 218 12805.40 48.62 55112.57 88888.00 2009-08-06 11:34:35.625 218 12805.40 48.62 55112.60 88888.00 2009-08-06 11:34:35.750 218 12805.40 48.60 55112.57 88888.00 2009-08-06 11:34:35.875 218 12805.42 48.62 55112.57 88888.00 2009-08-06 11:34:36.000 218 12805.35 48.60 55112.53 88888.00 2009-08-06 11:34:36.125 218 12805.30 48.60 55112.55 88888.00 2009-08-06 11:34:36.250 218 12805.33 48.62 55112.57 88888.00 2009-08-06 11:34:36.375 218 12805.35 48.67 55112.57 88888.00 2009-08-06 11:34:36.500 218 12805.35 48.65 55112.57 88888.00 2009-08-06 11:34:36.625 218 12805.33 48.60 55112.55 88888.00 2009-08-06 11:34:36.750 218 12805.27 48.58 55112.55 88888.00 2009-08-06 11:34:36.875 218 12805.27 48.60 55112.60 88888.00 2009-08-06 11:34:37.000 218 12805.25 48.60 55112.57 88888.00 2009-08-06 11:34:37.125 218 12805.25 48.60 55112.57 88888.00 2009-08-06 11:34:37.250 218 12805.25 48.55 55112.57 88888.00 2009-08-06 11:34:37.375 218 12805.25 48.55 55112.55 88888.00 2009-08-06 11:34:37.500 218 12805.27 48.60 55112.55 88888.00 2009-08-06 11:34:37.625 218 12805.35 48.65 55112.57 88888.00 2009-08-06 11:34:37.750 218 12805.40 48.65 55112.57 88888.00 2009-08-06 11:34:37.875 218 12805.40 48.65 55112.60 88888.00 2009-08-06 11:34:38.000 218 12805.45 48.67 55112.60 88888.00 2009-08-06 11:34:38.125 218 12805.45 48.65 55112.62 88888.00 2009-08-06 11:34:38.250 218 12805.38 48.60 55112.60 88888.00 2009-08-06 11:34:38.375 218 12805.33 48.62 55112.57 88888.00 2009-08-06 11:34:38.500 218 12805.33 48.67 55112.60 88888.00 2009-08-06 11:34:38.625 218 12805.40 48.70 55112.62 88888.00 2009-08-06 11:34:38.750 218 12805.38 48.65 55112.57 88888.00 2009-08-06 11:34:38.875 218 12805.38 48.70 55112.60 88888.00 2009-08-06 11:34:39.000 218 12805.35 48.65 55112.60 88888.00 2009-08-06 11:34:39.125 218 12805.30 48.65 55112.60 88888.00 2009-08-06 11:34:39.250 218 12805.35 48.65 55112.57 88888.00 2009-08-06 11:34:39.375 218 12805.38 48.67 55112.60 88888.00 2009-08-06 11:34:39.500 218 12805.42 48.67 55112.60 88888.00 2009-08-06 11:34:39.625 218 12805.42 48.67 55112.60 88888.00 2009-08-06 11:34:39.750 218 12805.42 48.65 55112.62 88888.00 2009-08-06 11:34:39.875 218 12805.38 48.70 55112.60 88888.00 2009-08-06 11:34:40.000 218 12805.42 48.67 55112.60 88888.00 2009-08-06 11:34:40.125 218 12805.45 48.70 55112.62 88888.00 2009-08-06 11:34:40.250 218 12805.42 48.73 55112.62 88888.00 2009-08-06 11:34:40.375 218 12805.40 48.75 55112.62 88888.00 2009-08-06 11:34:40.500 218 12805.45 48.77 55112.65 88888.00 2009-08-06 11:34:40.625 218 12805.42 48.70 55112.65 88888.00 2009-08-06 11:34:40.750 218 12805.38 48.70 55112.60 88888.00 2009-08-06 11:34:40.875 218 12805.38 48.73 55112.65 88888.00 2009-08-06 11:34:41.000 218 12805.40 48.70 55112.62 88888.00 2009-08-06 11:34:41.125 218 12805.35 48.75 55112.65 88888.00 2009-08-06 11:34:41.250 218 12805.35 48.83 55112.70 88888.00 2009-08-06 11:34:41.375 218 12805.38 48.77 55112.65 88888.00 2009-08-06 11:34:41.500 218 12805.40 48.75 55112.65 88888.00 2009-08-06 11:34:41.625 218 12805.33 48.70 55112.65 88888.00 2009-08-06 11:34:41.750 218 12805.33 48.75 55112.65 88888.00 2009-08-06 11:34:41.875 218 12805.35 48.80 55112.68 88888.00 2009-08-06 11:34:42.000 218 12805.33 48.83 55112.68 88888.00 2009-08-06 11:34:42.125 218 12805.25 48.80 55112.68 88888.00 2009-08-06 11:34:42.250 218 12805.30 48.77 55112.68 88888.00 2009-08-06 11:34:42.375 218 12805.27 48.77 55112.65 88888.00 2009-08-06 11:34:42.500 218 12805.25 48.75 55112.68 88888.00 2009-08-06 11:34:42.625 218 12805.23 48.77 55112.65 88888.00 2009-08-06 11:34:42.750 218 12805.25 48.77 55112.65 88888.00 2009-08-06 11:34:42.875 218 12805.27 48.75 55112.65 88888.00 2009-08-06 11:34:43.000 218 12805.30 48.75 55112.68 88888.00 2009-08-06 11:34:43.125 218 12805.33 48.80 55112.70 88888.00 2009-08-06 11:34:43.250 218 12805.33 48.80 55112.68 88888.00 2009-08-06 11:34:43.375 218 12805.38 48.77 55112.68 88888.00 2009-08-06 11:34:43.500 218 12805.40 48.75 55112.68 88888.00 2009-08-06 11:34:43.625 218 12805.40 48.75 55112.68 88888.00 2009-08-06 11:34:43.750 218 12805.33 48.77 55112.68 88888.00 2009-08-06 11:34:43.875 218 12805.35 48.80 55112.70 88888.00 2009-08-06 11:34:44.000 218 12805.35 48.80 55112.68 88888.00 2009-08-06 11:34:44.125 218 12805.27 48.80 55112.68 88888.00 2009-08-06 11:34:44.250 218 12805.25 48.83 55112.68 88888.00 2009-08-06 11:34:44.375 218 12805.38 48.83 55112.68 88888.00 2009-08-06 11:34:44.500 218 12805.35 48.85 55112.70 88888.00 2009-08-06 11:34:44.625 218 12805.30 48.80 55112.68 88888.00 2009-08-06 11:34:44.750 218 12805.27 48.85 55112.68 88888.00 2009-08-06 11:34:44.875 218 12805.33 48.90 55112.68 88888.00 2009-08-06 11:34:45.000 218 12805.27 48.83 55112.68 88888.00 2009-08-06 11:34:45.125 218 12805.25 48.85 55112.72 88888.00 2009-08-06 11:34:45.250 218 12805.20 48.85 55112.70 88888.00 2009-08-06 11:34:45.375 218 12805.23 48.85 55112.72 88888.00 2009-08-06 11:34:45.500 218 12805.25 48.83 55112.70 88888.00 2009-08-06 11:34:45.625 218 12805.27 48.83 55112.72 88888.00 2009-08-06 11:34:45.750 218 12805.33 48.80 55112.70 88888.00 2009-08-06 11:34:45.875 218 12805.38 48.80 55112.70 88888.00 2009-08-06 11:34:46.000 218 12805.35 48.83 55112.72 88888.00 2009-08-06 11:34:46.125 218 12805.40 48.80 55112.75 88888.00 2009-08-06 11:34:46.250 218 12805.33 48.80 55112.75 88888.00 2009-08-06 11:34:46.375 218 12805.25 48.83 55112.72 88888.00 2009-08-06 11:34:46.500 218 12805.27 48.85 55112.75 88888.00 2009-08-06 11:34:46.625 218 12805.35 48.85 55112.75 88888.00 2009-08-06 11:34:46.750 218 12805.30 48.83 55112.75 88888.00 2009-08-06 11:34:46.875 218 12805.35 48.85 55112.72 88888.00 2009-08-06 11:34:47.000 218 12805.40 48.83 55112.72 88888.00 2009-08-06 11:34:47.125 218 12805.33 48.83 55112.75 88888.00 2009-08-06 11:34:47.250 218 12805.25 48.80 55112.72 88888.00 2009-08-06 11:34:47.375 218 12805.27 48.83 55112.68 88888.00 2009-08-06 11:34:47.500 218 12805.30 48.83 55112.72 88888.00 2009-08-06 11:34:47.625 218 12805.30 48.85 55112.75 88888.00 2009-08-06 11:34:47.750 218 12805.35 48.88 55112.75 88888.00 2009-08-06 11:34:47.875 218 12805.35 48.83 55112.72 88888.00 2009-08-06 11:34:48.000 218 12805.30 48.83 55112.75 88888.00 2009-08-06 11:34:48.125 218 12805.30 48.85 55112.78 88888.00 2009-08-06 11:34:48.250 218 12805.27 48.88 55112.78 88888.00 2009-08-06 11:34:48.375 218 12805.35 48.90 55112.80 88888.00 2009-08-06 11:34:48.500 218 12805.33 48.90 55112.78 88888.00 2009-08-06 11:34:48.625 218 12805.33 48.90 55112.75 88888.00 2009-08-06 11:34:48.750 218 12805.17 48.88 55112.78 88888.00 2009-08-06 11:34:48.875 218 12805.17 48.88 55112.78 88888.00 2009-08-06 11:34:49.000 218 12805.23 48.83 55112.75 88888.00 2009-08-06 11:34:49.125 218 12805.27 48.83 55112.75 88888.00 2009-08-06 11:34:49.250 218 12805.25 48.85 55112.75 88888.00 2009-08-06 11:34:49.375 218 12805.25 48.88 55112.78 88888.00 2009-08-06 11:34:49.500 218 12805.25 48.85 55112.78 88888.00 2009-08-06 11:34:49.625 218 12805.27 48.80 55112.80 88888.00 2009-08-06 11:34:49.750 218 12805.33 48.80 55112.78 88888.00 2009-08-06 11:34:49.875 218 12805.38 48.83 55112.78 88888.00 2009-08-06 11:34:50.000 218 12805.33 48.88 55112.78 88888.00 2009-08-06 11:34:50.125 218 12805.25 48.85 55112.78 88888.00 2009-08-06 11:34:50.250 218 12805.12 48.83 55112.80 88888.00 2009-08-06 11:34:50.375 218 12805.23 48.85 55112.80 88888.00 2009-08-06 11:34:50.500 218 12805.30 48.85 55112.80 88888.00 2009-08-06 11:34:50.625 218 12805.27 48.85 55112.80 88888.00 2009-08-06 11:34:50.750 218 12805.27 48.85 55112.78 88888.00 2009-08-06 11:34:50.875 218 12805.30 48.88 55112.75 88888.00 2009-08-06 11:34:51.000 218 12805.27 48.90 55112.78 88888.00 2009-08-06 11:34:51.125 218 12805.25 48.85 55112.80 88888.00 2009-08-06 11:34:51.250 218 12805.20 48.80 55112.78 88888.00 2009-08-06 11:34:51.375 218 12805.17 48.77 55112.80 88888.00 2009-08-06 11:34:51.500 218 12805.23 48.85 55112.80 88888.00 2009-08-06 11:34:51.625 218 12805.27 48.95 55112.80 88888.00 2009-08-06 11:34:51.750 218 12805.25 48.88 55112.80 88888.00 2009-08-06 11:34:51.875 218 12805.20 48.85 55112.80 88888.00 2009-08-06 11:34:52.000 218 12805.20 48.88 55112.80 88888.00 2009-08-06 11:34:52.125 218 12805.20 48.90 55112.80 88888.00 2009-08-06 11:34:52.250 218 12805.23 48.90 55112.82 88888.00 2009-08-06 11:34:52.375 218 12805.25 48.90 55112.80 88888.00 2009-08-06 11:34:52.500 218 12805.23 48.88 55112.80 88888.00 2009-08-06 11:34:52.625 218 12805.17 48.88 55112.80 88888.00 2009-08-06 11:34:52.750 218 12805.17 48.90 55112.82 88888.00 2009-08-06 11:34:52.875 218 12805.27 48.88 55112.82 88888.00 2009-08-06 11:34:53.000 218 12805.33 48.88 55112.80 88888.00 2009-08-06 11:34:53.125 218 12805.27 48.83 55112.80 88888.00 2009-08-06 11:34:53.250 218 12805.20 48.85 55112.85 88888.00 2009-08-06 11:34:53.375 218 12805.23 48.90 55112.85 88888.00 2009-08-06 11:34:53.500 218 12805.12 48.88 55112.85 88888.00 2009-08-06 11:34:53.625 218 12805.15 48.88 55112.85 88888.00 2009-08-06 11:34:53.750 218 12805.23 48.90 55112.85 88888.00 2009-08-06 11:34:53.875 218 12805.23 48.95 55112.85 88888.00 2009-08-06 11:34:54.000 218 12805.17 48.92 55112.82 88888.00 2009-08-06 11:34:54.125 218 12805.15 48.92 55112.88 88888.00 2009-08-06 11:34:54.250 218 12805.15 48.92 55112.88 88888.00 2009-08-06 11:34:54.375 218 12805.17 48.88 55112.85 88888.00 2009-08-06 11:34:54.500 218 12805.17 48.90 55112.90 88888.00 2009-08-06 11:34:54.625 218 12805.20 48.90 55112.93 88888.00 2009-08-06 11:34:54.750 218 12805.17 48.85 55112.93 88888.00 2009-08-06 11:34:54.875 218 12805.10 48.85 55112.93 88888.00 2009-08-06 11:34:55.000 218 12805.15 48.90 55112.90 88888.00 2009-08-06 11:34:55.125 218 12805.23 48.90 55112.90 88888.00 2009-08-06 11:34:55.250 218 12805.17 48.85 55112.90 88888.00 2009-08-06 11:34:55.375 218 12805.12 48.85 55112.93 88888.00 2009-08-06 11:34:55.500 218 12805.08 48.90 55112.93 88888.00 2009-08-06 11:34:55.625 218 12805.08 48.90 55112.93 88888.00 2009-08-06 11:34:55.750 218 12805.02 48.85 55112.90 88888.00 2009-08-06 11:34:55.875 218 12805.05 48.88 55112.90 88888.00 2009-08-06 11:34:56.000 218 12805.10 48.88 55112.93 88888.00 2009-08-06 11:34:56.125 218 12805.05 48.80 55112.88 88888.00 2009-08-06 11:34:56.250 218 12805.02 48.83 55112.88 88888.00 2009-08-06 11:34:56.375 218 12805.10 48.90 55112.90 88888.00 2009-08-06 11:34:56.500 218 12805.10 48.92 55112.95 88888.00 2009-08-06 11:34:56.625 218 12805.08 48.88 55112.93 88888.00 2009-08-06 11:34:56.750 218 12805.08 48.90 55112.93 88888.00 2009-08-06 11:34:56.875 218 12805.10 48.90 55112.93 88888.00 2009-08-06 11:34:57.000 218 12805.12 48.90 55112.88 88888.00 2009-08-06 11:34:57.125 218 12805.15 48.92 55112.90 88888.00 2009-08-06 11:34:57.250 218 12805.05 48.92 55112.93 88888.00 2009-08-06 11:34:57.375 218 12805.05 48.92 55112.95 88888.00 2009-08-06 11:34:57.500 218 12805.02 48.90 55112.93 88888.00 2009-08-06 11:34:57.625 218 12805.00 48.90 55112.95 88888.00 2009-08-06 11:34:57.750 218 12805.02 48.88 55112.93 88888.00 2009-08-06 11:34:57.875 218 12805.08 48.83 55112.93 88888.00 2009-08-06 11:34:58.000 218 12805.10 48.88 55112.93 88888.00 2009-08-06 11:34:58.125 218 12805.12 48.92 55112.97 88888.00 2009-08-06 11:34:58.250 218 12805.05 48.92 55112.97 88888.00 2009-08-06 11:34:58.375 218 12805.10 48.98 55113.00 88888.00 2009-08-06 11:34:58.500 218 12805.15 49.00 55113.00 88888.00 2009-08-06 11:34:58.625 218 12805.15 48.90 55112.97 88888.00 2009-08-06 11:34:58.750 218 12805.08 48.83 55112.97 88888.00 2009-08-06 11:34:58.875 218 12805.02 48.88 55112.97 88888.00 2009-08-06 11:34:59.000 218 12805.02 48.92 55113.00 88888.00 2009-08-06 11:34:59.125 218 12804.98 48.98 55113.03 88888.00 2009-08-06 11:34:59.250 218 12804.98 48.88 55113.00 88888.00 2009-08-06 11:34:59.375 218 12805.00 48.85 55112.95 88888.00 2009-08-06 11:34:59.500 218 12805.02 48.90 55113.00 88888.00 2009-08-06 11:34:59.625 218 12805.05 48.90 55113.00 88888.00 2009-08-06 11:34:59.750 218 12805.05 48.92 55113.05 88888.00 2009-08-06 11:34:59.875 218 12805.08 48.90 55113.03 88888.00 2009-08-06 11:35:00.000 218 12805.10 48.88 55113.03 88888.00 2009-08-06 11:35:00.125 218 12805.08 48.83 55113.00 88888.00 2009-08-06 11:35:00.250 218 12804.95 48.75 55113.00 88888.00 2009-08-06 11:35:00.375 218 12804.95 48.80 55113.03 88888.00 2009-08-06 11:35:00.500 218 12805.02 48.90 55113.07 88888.00 2009-08-06 11:35:00.625 218 12805.08 48.98 55113.07 88888.00 2009-08-06 11:35:00.750 218 12805.00 48.95 55113.10 88888.00 2009-08-06 11:35:00.875 218 12805.00 48.95 55113.10 88888.00 2009-08-06 11:35:01.000 218 12804.95 48.92 55113.05 88888.00 2009-08-06 11:35:01.125 218 12804.95 48.90 55113.03 88888.00 2009-08-06 11:35:01.250 218 12804.95 48.88 55113.05 88888.00 2009-08-06 11:35:01.375 218 12805.00 48.88 55113.05 88888.00 2009-08-06 11:35:01.500 218 12804.95 48.92 55113.05 88888.00 2009-08-06 11:35:01.625 218 12804.92 48.88 55113.10 88888.00 2009-08-06 11:35:01.750 218 12804.85 48.85 55113.07 88888.00 2009-08-06 11:35:01.875 218 12804.92 48.88 55113.05 88888.00 2009-08-06 11:35:02.000 218 12805.02 48.92 55113.07 88888.00 2009-08-06 11:35:02.125 218 12805.00 48.95 55113.10 88888.00 2009-08-06 11:35:02.250 218 12804.92 48.92 55113.12 88888.00 2009-08-06 11:35:02.375 218 12804.92 48.92 55113.07 88888.00 2009-08-06 11:35:02.500 218 12804.88 48.90 55113.07 88888.00 2009-08-06 11:35:02.625 218 12804.85 48.92 55113.07 88888.00 2009-08-06 11:35:02.750 218 12804.85 48.90 55113.07 88888.00 2009-08-06 11:35:02.875 218 12804.77 48.88 55113.10 88888.00 2009-08-06 11:35:03.000 218 12804.80 48.88 55113.12 88888.00 2009-08-06 11:35:03.125 218 12804.75 48.88 55113.12 88888.00 2009-08-06 11:35:03.250 218 12804.77 48.92 55113.15 88888.00 2009-08-06 11:35:03.375 218 12804.85 48.90 55113.12 88888.00 2009-08-06 11:35:03.500 218 12804.88 48.88 55113.12 88888.00 2009-08-06 11:35:03.625 218 12804.85 48.90 55113.15 88888.00 2009-08-06 11:35:03.750 218 12804.83 48.88 55113.18 88888.00 2009-08-06 11:35:03.875 218 12804.80 48.90 55113.18 88888.00 2009-08-06 11:35:04.000 218 12804.83 48.90 55113.15 88888.00 2009-08-06 11:35:04.125 218 12804.83 48.85 55113.15 88888.00 2009-08-06 11:35:04.250 218 12804.77 48.80 55113.18 88888.00 2009-08-06 11:35:04.375 218 12804.85 48.90 55113.20 88888.00 2009-08-06 11:35:04.500 218 12804.92 48.95 55113.20 88888.00 2009-08-06 11:35:04.625 218 12804.83 48.92 55113.18 88888.00 2009-08-06 11:35:04.750 218 12804.75 48.88 55113.15 88888.00 2009-08-06 11:35:04.875 218 12804.77 48.90 55113.18 88888.00 2009-08-06 11:35:05.000 218 12804.80 48.92 55113.18 88888.00 2009-08-06 11:35:05.125 218 12804.77 48.90 55113.20 88888.00 2009-08-06 11:35:05.250 218 12804.73 48.85 55113.20 88888.00 2009-08-06 11:35:05.375 218 12804.75 48.90 55113.20 88888.00 2009-08-06 11:35:05.500 218 12804.75 48.90 55113.22 88888.00 2009-08-06 11:35:05.625 218 12804.83 48.88 55113.25 88888.00 2009-08-06 11:35:05.750 218 12804.85 48.92 55113.22 88888.00 2009-08-06 11:35:05.875 218 12804.83 48.88 55113.22 88888.00 2009-08-06 11:35:06.000 218 12804.77 48.85 55113.18 88888.00 2009-08-06 11:35:06.125 218 12804.73 48.90 55113.18 88888.00 2009-08-06 11:35:06.250 218 12804.73 48.90 55113.18 88888.00 2009-08-06 11:35:06.375 218 12804.77 48.90 55113.20 88888.00 2009-08-06 11:35:06.500 218 12804.80 48.88 55113.20 88888.00 2009-08-06 11:35:06.625 218 12804.80 48.88 55113.20 88888.00 2009-08-06 11:35:06.750 218 12804.80 48.90 55113.18 88888.00 2009-08-06 11:35:06.875 218 12804.75 48.90 55113.20 88888.00 2009-08-06 11:35:07.000 218 12804.73 48.85 55113.20 88888.00 2009-08-06 11:35:07.125 218 12804.75 48.83 55113.22 88888.00 2009-08-06 11:35:07.250 218 12804.85 48.85 55113.25 88888.00 2009-08-06 11:35:07.375 218 12804.88 48.85 55113.22 88888.00 2009-08-06 11:35:07.500 218 12804.88 48.85 55113.25 88888.00 2009-08-06 11:35:07.625 218 12804.88 48.88 55113.22 88888.00 2009-08-06 11:35:07.750 218 12804.77 48.92 55113.25 88888.00 2009-08-06 11:35:07.875 218 12804.75 48.90 55113.25 88888.00 2009-08-06 11:35:08.000 218 12804.73 48.80 55113.22 88888.00 2009-08-06 11:35:08.125 218 12804.70 48.80 55113.25 88888.00 2009-08-06 11:35:08.250 218 12804.70 48.83 55113.25 88888.00 2009-08-06 11:35:08.375 218 12804.77 48.88 55113.28 88888.00 2009-08-06 11:35:08.500 218 12804.77 48.88 55113.28 88888.00 2009-08-06 11:35:08.625 218 12804.75 48.90 55113.28 88888.00 2009-08-06 11:35:08.750 218 12804.80 48.88 55113.28 88888.00 2009-08-06 11:35:08.875 218 12804.80 48.83 55113.22 88888.00 2009-08-06 11:35:09.000 218 12804.80 48.90 55113.25 88888.00 2009-08-06 11:35:09.125 218 12804.77 48.85 55113.28 88888.00 2009-08-06 11:35:09.250 218 12804.80 48.88 55113.28 88888.00 2009-08-06 11:35:09.375 218 12804.77 48.90 55113.25 88888.00 2009-08-06 11:35:09.500 218 12804.73 48.85 55113.25 88888.00 2009-08-06 11:35:09.625 218 12804.73 48.80 55113.25 88888.00 2009-08-06 11:35:09.750 218 12804.75 48.85 55113.28 88888.00 2009-08-06 11:35:09.875 218 12804.80 48.92 55113.28 88888.00 2009-08-06 11:35:10.000 218 12804.80 48.90 55113.25 88888.00 2009-08-06 11:35:10.125 218 12804.73 48.90 55113.28 88888.00 2009-08-06 11:35:10.250 218 12804.73 48.92 55113.32 88888.00 2009-08-06 11:35:10.375 218 12804.75 48.98 55113.32 88888.00 2009-08-06 11:35:10.500 218 12804.77 48.92 55113.32 88888.00 2009-08-06 11:35:10.625 218 12804.75 48.90 55113.30 88888.00 2009-08-06 11:35:10.750 218 12804.80 48.90 55113.30 88888.00 2009-08-06 11:35:10.875 218 12804.88 48.95 55113.32 88888.00 2009-08-06 11:35:11.000 218 12804.85 48.92 55113.32 88888.00 2009-08-06 11:35:11.125 218 12804.83 48.88 55113.32 88888.00 2009-08-06 11:35:11.250 218 12804.80 48.90 55113.35 88888.00 2009-08-06 11:35:11.375 218 12804.80 48.85 55113.32 88888.00 2009-08-06 11:35:11.500 218 12804.83 48.92 55113.35 88888.00 2009-08-06 11:35:11.625 218 12804.80 48.92 55113.35 88888.00 2009-08-06 11:35:11.750 218 12804.70 48.90 55113.35 88888.00 2009-08-06 11:35:11.875 218 12804.73 48.95 55113.35 88888.00 2009-08-06 11:35:12.000 218 12804.77 48.98 55113.35 88888.00 2009-08-06 11:35:12.125 218 12804.80 48.95 55113.38 88888.00 2009-08-06 11:35:12.250 218 12804.83 48.95 55113.35 88888.00 2009-08-06 11:35:12.375 218 12804.73 48.90 55113.32 88888.00 2009-08-06 11:35:12.500 218 12804.67 48.90 55113.30 88888.00 2009-08-06 11:35:12.625 218 12804.80 49.00 55113.32 88888.00 2009-08-06 11:35:12.750 218 12804.75 49.00 55113.32 88888.00 2009-08-06 11:35:12.875 218 12804.73 48.95 55113.32 88888.00 2009-08-06 11:35:13.000 218 12804.77 49.00 55113.35 88888.00 2009-08-06 11:35:13.125 218 12804.77 49.00 55113.38 88888.00 2009-08-06 11:35:13.250 218 12804.85 48.95 55113.38 88888.00 2009-08-06 11:35:13.375 218 12804.88 49.00 55113.40 88888.00 2009-08-06 11:35:13.500 218 12804.75 48.92 55113.35 88888.00 2009-08-06 11:35:13.625 218 12804.67 48.95 55113.38 88888.00 2009-08-06 11:35:13.750 218 12804.73 48.98 55113.40 88888.00 2009-08-06 11:35:13.875 218 12804.65 48.92 55113.38 88888.00 2009-08-06 11:35:14.000 218 12804.67 48.90 55113.38 88888.00 2009-08-06 11:35:14.125 218 12804.65 48.88 55113.40 88888.00 2009-08-06 11:35:14.250 218 12804.65 48.90 55113.40 88888.00 2009-08-06 11:35:14.375 218 12804.73 48.92 55113.40 88888.00 2009-08-06 11:35:14.500 218 12804.77 48.98 55113.38 88888.00 2009-08-06 11:35:14.625 218 12804.80 48.98 55113.40 88888.00 2009-08-06 11:35:14.750 218 12804.77 48.98 55113.40 88888.00 2009-08-06 11:35:14.875 218 12804.75 49.00 55113.43 88888.00 2009-08-06 11:35:15.000 218 12804.67 49.00 55113.43 88888.00 2009-08-06 11:35:15.125 218 12804.65 49.02 55113.43 88888.00 2009-08-06 11:35:15.250 218 12804.67 49.00 55113.45 88888.00 2009-08-06 11:35:15.375 218 12804.65 49.00 55113.38 88888.00 2009-08-06 11:35:15.500 218 12804.62 49.00 55113.40 88888.00 2009-08-06 11:35:15.625 218 12804.62 48.98 55113.40 88888.00 2009-08-06 11:35:15.750 218 12804.67 48.95 55113.40 88888.00 2009-08-06 11:35:15.875 218 12804.73 49.02 55113.40 88888.00 2009-08-06 11:35:16.000 218 12804.70 49.00 55113.40 88888.00 2009-08-06 11:35:16.125 218 12804.65 49.02 55113.43 88888.00 2009-08-06 11:35:16.250 218 12804.67 49.02 55113.45 88888.00 2009-08-06 11:35:16.375 218 12804.70 49.00 55113.45 88888.00 2009-08-06 11:35:16.500 218 12804.62 48.98 55113.43 88888.00 2009-08-06 11:35:16.625 218 12804.62 48.95 55113.43 88888.00 2009-08-06 11:35:16.750 218 12804.67 49.00 55113.40 88888.00 2009-08-06 11:35:16.875 218 12804.67 49.02 55113.40 88888.00 2009-08-06 11:35:17.000 218 12804.62 49.00 55113.40 88888.00 2009-08-06 11:35:17.125 218 12804.62 48.98 55113.40 88888.00 2009-08-06 11:35:17.250 218 12804.60 48.98 55113.43 88888.00 2009-08-06 11:35:17.375 218 12804.73 49.02 55113.43 88888.00 2009-08-06 11:35:17.500 218 12804.75 49.00 55113.40 88888.00 2009-08-06 11:35:17.625 218 12804.62 48.98 55113.40 88888.00 2009-08-06 11:35:17.750 218 12804.60 49.00 55113.45 88888.00 2009-08-06 11:35:17.875 218 12804.67 49.00 55113.47 88888.00 2009-08-06 11:35:18.000 218 12804.70 48.98 55113.45 88888.00 2009-08-06 11:35:18.125 218 12804.62 49.05 55113.47 88888.00 2009-08-06 11:35:18.250 218 12804.55 49.08 55113.50 88888.00 2009-08-06 11:35:18.375 218 12804.50 49.08 55113.47 88888.00 2009-08-06 11:35:18.500 218 12804.50 49.08 55113.47 88888.00 2009-08-06 11:35:18.625 218 12804.55 49.05 55113.50 88888.00 2009-08-06 11:35:18.750 218 12804.60 49.02 55113.45 88888.00 2009-08-06 11:35:18.875 218 12804.55 49.02 55113.47 88888.00 2009-08-06 11:35:19.000 218 12804.50 49.02 55113.50 88888.00 2009-08-06 11:35:19.125 218 12804.48 49.00 55113.47 88888.00 2009-08-06 11:35:19.250 218 12804.45 49.00 55113.47 88888.00 2009-08-06 11:35:19.375 218 12804.45 49.02 55113.47 88888.00 2009-08-06 11:35:19.500 218 12804.42 49.02 55113.47 88888.00 2009-08-06 11:35:19.625 218 12804.50 49.02 55113.47 88888.00 2009-08-06 11:35:19.750 218 12804.58 49.05 55113.50 88888.00 2009-08-06 11:35:19.875 218 12804.60 49.08 55113.47 88888.00 2009-08-06 11:35:20.000 218 12804.55 49.05 55113.47 88888.00 2009-08-06 11:35:20.125 218 12804.48 49.05 55113.47 88888.00 2009-08-06 11:35:20.250 218 12804.48 49.08 55113.50 88888.00 2009-08-06 11:35:20.375 218 12804.48 49.12 55113.50 88888.00 2009-08-06 11:35:20.500 218 12804.45 49.05 55113.45 88888.00 2009-08-06 11:35:20.625 218 12804.42 49.05 55113.45 88888.00 2009-08-06 11:35:20.750 218 12804.48 49.10 55113.47 88888.00 2009-08-06 11:35:20.875 218 12804.50 49.08 55113.53 88888.00 2009-08-06 11:35:21.000 218 12804.50 49.08 55113.53 88888.00 2009-08-06 11:35:21.125 218 12804.55 49.10 55113.50 88888.00 2009-08-06 11:35:21.250 218 12804.60 49.10 55113.50 88888.00 2009-08-06 11:35:21.375 218 12804.62 49.08 55113.50 88888.00 2009-08-06 11:35:21.500 218 12804.55 49.08 55113.53 88888.00 2009-08-06 11:35:21.625 218 12804.55 49.10 55113.53 88888.00 2009-08-06 11:35:21.750 218 12804.58 49.10 55113.55 88888.00 2009-08-06 11:35:21.875 218 12804.50 49.02 55113.55 88888.00 2009-08-06 11:35:22.000 218 12804.45 49.02 55113.55 88888.00 2009-08-06 11:35:22.125 218 12804.48 49.05 55113.55 88888.00 2009-08-06 11:35:22.250 218 12804.48 49.12 55113.55 88888.00 2009-08-06 11:35:22.375 218 12804.48 49.10 55113.55 88888.00 2009-08-06 11:35:22.500 218 12804.45 49.08 55113.55 88888.00 2009-08-06 11:35:22.625 218 12804.42 49.12 55113.55 88888.00 2009-08-06 11:35:22.750 218 12804.42 49.15 55113.55 88888.00 2009-08-06 11:35:22.875 218 12804.42 49.08 55113.53 88888.00 2009-08-06 11:35:23.000 218 12804.38 49.08 55113.53 88888.00 2009-08-06 11:35:23.125 218 12804.38 49.02 55113.53 88888.00 2009-08-06 11:35:23.250 218 12804.40 49.05 55113.55 88888.00 2009-08-06 11:35:23.375 218 12804.40 49.08 55113.50 88888.00 2009-08-06 11:35:23.500 218 12804.45 49.15 55113.53 88888.00 2009-08-06 11:35:23.625 218 12804.45 49.12 55113.53 88888.00 2009-08-06 11:35:23.750 218 12804.45 49.10 55113.55 88888.00 2009-08-06 11:35:23.875 218 12804.48 49.10 55113.53 88888.00 2009-08-06 11:35:24.000 218 12804.50 49.10 55113.55 88888.00 2009-08-06 11:35:24.125 218 12804.48 49.15 55113.57 88888.00 2009-08-06 11:35:24.250 218 12804.45 49.10 55113.55 88888.00 2009-08-06 11:35:24.375 218 12804.55 49.10 55113.57 88888.00 2009-08-06 11:35:24.500 218 12804.55 49.12 55113.57 88888.00 2009-08-06 11:35:24.625 218 12804.50 49.12 55113.57 88888.00 2009-08-06 11:35:24.750 218 12804.52 49.10 55113.57 88888.00 2009-08-06 11:35:24.875 218 12804.55 49.10 55113.57 88888.00 2009-08-06 11:35:25.000 218 12804.58 49.08 55113.57 88888.00 2009-08-06 11:35:25.125 218 12804.48 49.10 55113.57 88888.00 2009-08-06 11:35:25.250 218 12804.40 49.12 55113.55 88888.00 2009-08-06 11:35:25.375 218 12804.40 49.10 55113.55 88888.00 2009-08-06 11:35:25.500 218 12804.50 49.08 55113.57 88888.00 2009-08-06 11:35:25.625 218 12804.52 49.12 55113.60 88888.00 2009-08-06 11:35:25.750 218 12804.50 49.08 55113.57 88888.00 2009-08-06 11:35:25.875 218 12804.45 49.08 55113.55 88888.00 2009-08-06 11:35:26.000 218 12804.40 49.10 55113.55 88888.00 2009-08-06 11:35:26.125 218 12804.48 49.12 55113.57 88888.00 2009-08-06 11:35:26.250 218 12804.52 49.17 55113.57 88888.00 2009-08-06 11:35:26.375 218 12804.52 49.20 55113.60 88888.00 2009-08-06 11:35:26.500 218 12804.48 49.20 55113.60 88888.00 2009-08-06 11:35:26.625 218 12804.42 49.15 55113.57 88888.00 2009-08-06 11:35:26.750 218 12804.45 49.17 55113.57 88888.00 2009-08-06 11:35:26.875 218 12804.48 49.15 55113.57 88888.00 2009-08-06 11:35:27.000 218 12804.45 49.12 55113.57 88888.00 2009-08-06 11:35:27.125 218 12804.48 49.10 55113.55 88888.00 2009-08-06 11:35:27.250 218 12804.50 49.08 55113.57 88888.00 2009-08-06 11:35:27.375 218 12804.55 49.10 55113.57 88888.00 2009-08-06 11:35:27.500 218 12804.60 49.15 55113.60 88888.00 2009-08-06 11:35:27.625 218 12804.58 49.17 55113.62 88888.00 2009-08-06 11:35:27.750 218 12804.55 49.17 55113.60 88888.00 2009-08-06 11:35:27.875 218 12804.48 49.12 55113.62 88888.00 2009-08-06 11:35:28.000 218 12804.42 49.10 55113.62 88888.00 2009-08-06 11:35:28.125 218 12804.42 49.17 55113.62 88888.00 2009-08-06 11:35:28.250 218 12804.45 49.15 55113.65 88888.00 2009-08-06 11:35:28.375 218 12804.48 49.12 55113.62 88888.00 2009-08-06 11:35:28.500 218 12804.50 49.15 55113.62 88888.00 2009-08-06 11:35:28.625 218 12804.48 49.17 55113.62 88888.00 2009-08-06 11:35:28.750 218 12804.50 49.17 55113.62 88888.00 2009-08-06 11:35:28.875 218 12804.48 49.17 55113.65 88888.00 2009-08-06 11:35:29.000 218 12804.52 49.15 55113.68 88888.00 2009-08-06 11:35:29.125 218 12804.58 49.17 55113.68 88888.00 2009-08-06 11:35:29.250 218 12804.55 49.15 55113.65 88888.00 2009-08-06 11:35:29.375 218 12804.45 49.12 55113.65 88888.00 2009-08-06 11:35:29.500 218 12804.38 49.15 55113.65 88888.00 2009-08-06 11:35:29.625 218 12804.45 49.17 55113.68 88888.00 2009-08-06 11:35:29.750 218 12804.45 49.15 55113.68 88888.00 2009-08-06 11:35:29.875 218 12804.38 49.12 55113.65 88888.00 2009-08-06 11:35:30.000 218 12804.40 49.15 55113.65 88888.00 2009-08-06 11:35:30.125 218 12804.45 49.17 55113.65 88888.00 2009-08-06 11:35:30.250 218 12804.48 49.17 55113.68 88888.00 2009-08-06 11:35:30.375 218 12804.48 49.15 55113.68 88888.00 2009-08-06 11:35:30.500 218 12804.48 49.15 55113.68 88888.00 2009-08-06 11:35:30.625 218 12804.48 49.15 55113.65 88888.00 2009-08-06 11:35:30.750 218 12804.45 49.20 55113.62 88888.00 2009-08-06 11:35:30.875 218 12804.50 49.23 55113.65 88888.00 2009-08-06 11:35:31.000 218 12804.48 49.23 55113.65 88888.00 2009-08-06 11:35:31.125 218 12804.50 49.17 55113.65 88888.00 2009-08-06 11:35:31.250 218 12804.45 49.15 55113.68 88888.00 2009-08-06 11:35:31.375 218 12804.48 49.20 55113.65 88888.00 2009-08-06 11:35:31.500 218 12804.50 49.20 55113.65 88888.00 2009-08-06 11:35:31.625 218 12804.48 49.20 55113.68 88888.00 2009-08-06 11:35:31.750 218 12804.50 49.23 55113.68 88888.00 2009-08-06 11:35:31.875 218 12804.48 49.23 55113.68 88888.00 2009-08-06 11:35:32.000 218 12804.45 49.20 55113.65 88888.00 2009-08-06 11:35:32.125 218 12804.45 49.17 55113.68 88888.00 2009-08-06 11:35:32.250 218 12804.50 49.20 55113.70 88888.00 2009-08-06 11:35:32.375 218 12804.50 49.25 55113.68 88888.00 2009-08-06 11:35:32.500 218 12804.40 49.23 55113.68 88888.00 2009-08-06 11:35:32.625 218 12804.40 49.23 55113.70 88888.00 2009-08-06 11:35:32.750 218 12804.45 49.27 55113.68 88888.00 2009-08-06 11:35:32.875 218 12804.40 49.27 55113.65 88888.00 2009-08-06 11:35:33.000 218 12804.40 49.17 55113.65 88888.00 2009-08-06 11:35:33.125 218 12804.42 49.20 55113.70 88888.00 2009-08-06 11:35:33.250 218 12804.45 49.25 55113.68 88888.00 2009-08-06 11:35:33.375 218 12804.50 49.27 55113.70 88888.00 2009-08-06 11:35:33.500 218 12804.55 49.33 55113.70 88888.00 2009-08-06 11:35:33.625 218 12804.50 49.27 55113.68 88888.00 2009-08-06 11:35:33.750 218 12804.55 49.27 55113.68 88888.00 2009-08-06 11:35:33.875 218 12804.48 49.23 55113.65 88888.00 2009-08-06 11:35:34.000 218 12804.40 49.20 55113.68 88888.00 2009-08-06 11:35:34.125 218 12804.52 49.25 55113.68 88888.00 2009-08-06 11:35:34.250 218 12804.58 49.25 55113.70 88888.00 2009-08-06 11:35:34.375 218 12804.60 49.27 55113.68 88888.00 2009-08-06 11:35:34.500 218 12804.65 49.27 55113.68 88888.00 2009-08-06 11:35:34.625 218 12804.58 49.27 55113.68 88888.00 2009-08-06 11:35:34.750 218 12804.50 49.27 55113.72 88888.00 2009-08-06 11:35:34.875 218 12804.48 49.27 55113.72 88888.00 2009-08-06 11:35:35.000 218 12804.48 49.23 55113.68 88888.00 2009-08-06 11:35:35.125 218 12804.45 49.25 55113.68 88888.00 2009-08-06 11:35:35.250 218 12804.42 49.33 55113.70 88888.00 2009-08-06 11:35:35.375 218 12804.52 49.35 55113.70 88888.00 2009-08-06 11:35:35.500 218 12804.50 49.33 55113.70 88888.00 2009-08-06 11:35:35.625 218 12804.52 49.33 55113.70 88888.00 2009-08-06 11:35:35.750 218 12804.50 49.35 55113.72 88888.00 2009-08-06 11:35:35.875 218 12804.50 49.33 55113.72 88888.00 2009-08-06 11:35:36.000 218 12804.45 49.23 55113.70 88888.00 2009-08-06 11:35:36.125 218 12804.52 49.23 55113.70 88888.00 2009-08-06 11:35:36.250 218 12804.58 49.33 55113.72 88888.00 2009-08-06 11:35:36.375 218 12804.58 49.35 55113.72 88888.00 2009-08-06 11:35:36.500 218 12804.55 49.35 55113.72 88888.00 2009-08-06 11:35:36.625 218 12804.52 49.33 55113.75 88888.00 2009-08-06 11:35:36.750 218 12804.48 49.30 55113.75 88888.00 2009-08-06 11:35:36.875 218 12804.48 49.35 55113.78 88888.00 2009-08-06 11:35:37.000 218 12804.50 49.35 55113.78 88888.00 2009-08-06 11:35:37.125 218 12804.50 49.27 55113.78 88888.00 2009-08-06 11:35:37.250 218 12804.45 49.30 55113.75 88888.00 2009-08-06 11:35:37.375 218 12804.48 49.38 55113.72 88888.00 2009-08-06 11:35:37.500 218 12804.52 49.40 55113.75 88888.00 2009-08-06 11:35:37.625 218 12804.48 49.40 55113.72 88888.00 2009-08-06 11:35:37.750 218 12804.42 49.38 55113.75 88888.00 2009-08-06 11:35:37.875 218 12804.45 49.38 55113.75 88888.00 2009-08-06 11:35:38.000 218 12804.40 49.35 55113.75 88888.00 2009-08-06 11:35:38.125 218 12804.40 49.38 55113.78 88888.00 2009-08-06 11:35:38.250 218 12804.45 49.40 55113.80 88888.00 2009-08-06 11:35:38.375 218 12804.48 49.42 55113.78 88888.00 2009-08-06 11:35:38.500 218 12804.45 49.38 55113.75 88888.00 2009-08-06 11:35:38.625 218 12804.42 49.38 55113.78 88888.00 2009-08-06 11:35:38.750 218 12804.42 49.38 55113.80 88888.00 2009-08-06 11:35:38.875 218 12804.40 49.40 55113.82 88888.00 2009-08-06 11:35:39.000 218 12804.40 49.42 55113.80 88888.00 2009-08-06 11:35:39.125 218 12804.33 49.45 55113.80 88888.00 2009-08-06 11:35:39.250 218 12804.27 49.45 55113.82 88888.00 2009-08-06 11:35:39.375 218 12804.38 49.45 55113.80 88888.00 2009-08-06 11:35:39.500 218 12804.38 49.42 55113.85 88888.00 2009-08-06 11:35:39.625 218 12804.38 49.45 55113.85 88888.00 2009-08-06 11:35:39.750 218 12804.38 49.48 55113.85 88888.00 2009-08-06 11:35:39.875 218 12804.42 49.50 55113.88 88888.00 2009-08-06 11:35:40.000 218 12804.48 49.52 55113.85 88888.00 2009-08-06 11:35:40.125 218 12804.48 49.45 55113.82 88888.00 2009-08-06 11:35:40.250 218 12804.48 49.42 55113.82 88888.00 2009-08-06 11:35:40.375 218 12804.52 49.48 55113.82 88888.00 2009-08-06 11:35:40.500 218 12804.55 49.50 55113.85 88888.00 2009-08-06 11:35:40.625 218 12804.50 49.50 55113.82 88888.00 2009-08-06 11:35:40.750 218 12804.45 49.45 55113.82 88888.00 2009-08-06 11:35:40.875 218 12804.38 49.40 55113.80 88888.00 2009-08-06 11:35:41.000 218 12804.40 49.38 55113.80 88888.00 2009-08-06 11:35:41.125 218 12804.45 49.45 55113.88 88888.00 2009-08-06 11:35:41.250 218 12804.45 49.55 55113.88 88888.00 2009-08-06 11:35:41.375 218 12804.45 49.52 55113.85 88888.00 2009-08-06 11:35:41.500 218 12804.48 49.50 55113.85 88888.00 2009-08-06 11:35:41.625 218 12804.48 49.50 55113.88 88888.00 2009-08-06 11:35:41.750 218 12804.50 49.50 55113.85 88888.00 2009-08-06 11:35:41.875 218 12804.48 49.45 55113.80 88888.00 2009-08-06 11:35:42.000 218 12804.48 49.48 55113.82 88888.00 2009-08-06 11:35:42.125 218 12804.42 49.50 55113.85 88888.00 2009-08-06 11:35:42.250 218 12804.40 49.52 55113.85 88888.00 2009-08-06 11:35:42.375 218 12804.40 49.52 55113.85 88888.00 2009-08-06 11:35:42.500 218 12804.38 49.55 55113.82 88888.00 2009-08-06 11:35:42.625 218 12804.38 49.52 55113.82 88888.00 2009-08-06 11:35:42.750 218 12804.38 49.52 55113.85 88888.00 2009-08-06 11:35:42.875 218 12804.35 49.55 55113.85 88888.00 2009-08-06 11:35:43.000 218 12804.38 49.50 55113.85 88888.00 2009-08-06 11:35:43.125 218 12804.38 49.52 55113.82 88888.00 2009-08-06 11:35:43.250 218 12804.40 49.52 55113.88 88888.00 2009-08-06 11:35:43.375 218 12804.42 49.52 55113.88 88888.00 2009-08-06 11:35:43.500 218 12804.42 49.52 55113.85 88888.00 2009-08-06 11:35:43.625 218 12804.40 49.52 55113.85 88888.00 2009-08-06 11:35:43.750 218 12804.42 49.58 55113.85 88888.00 2009-08-06 11:35:43.875 218 12804.42 49.50 55113.85 88888.00 2009-08-06 11:35:44.000 218 12804.42 49.50 55113.82 88888.00 2009-08-06 11:35:44.125 218 12804.45 49.52 55113.85 88888.00 2009-08-06 11:35:44.250 218 12804.48 49.50 55113.85 88888.00 2009-08-06 11:35:44.375 218 12804.52 49.52 55113.85 88888.00 2009-08-06 11:35:44.500 218 12804.45 49.52 55113.85 88888.00 2009-08-06 11:35:44.625 218 12804.42 49.50 55113.85 88888.00 2009-08-06 11:35:44.750 218 12804.50 49.52 55113.90 88888.00 2009-08-06 11:35:44.875 218 12804.50 49.60 55113.95 88888.00 2009-08-06 11:35:45.000 218 12804.50 49.62 55113.95 88888.00 2009-08-06 11:35:45.125 218 12804.40 49.62 55113.95 88888.00 2009-08-06 11:35:45.250 218 12804.35 49.55 55113.93 88888.00 2009-08-06 11:35:45.375 218 12804.40 49.55 55113.90 88888.00 2009-08-06 11:35:45.500 218 12804.40 49.58 55113.93 88888.00 2009-08-06 11:35:45.625 218 12804.40 49.58 55113.95 88888.00 2009-08-06 11:35:45.750 218 12804.33 49.55 55113.95 88888.00 2009-08-06 11:35:45.875 218 12804.20 49.55 55113.93 88888.00 2009-08-06 11:35:46.000 218 12804.27 49.62 55113.95 88888.00 2009-08-06 11:35:46.125 218 12804.38 49.70 55113.97 88888.00 2009-08-06 11:35:46.250 218 12804.25 49.58 55113.95 88888.00 2009-08-06 11:35:46.375 218 12804.23 49.55 55113.95 88888.00 2009-08-06 11:35:46.500 218 12804.27 49.65 55113.97 88888.00 2009-08-06 11:35:46.625 218 12804.27 49.65 55113.95 88888.00 2009-08-06 11:35:46.750 218 12804.27 49.58 55113.93 88888.00 2009-08-06 11:35:46.875 218 12804.25 49.58 55113.95 88888.00 2009-08-06 11:35:47.000 218 12804.12 49.60 55113.93 88888.00 2009-08-06 11:35:47.125 218 12804.23 49.60 55113.95 88888.00 2009-08-06 11:35:47.250 218 12804.33 49.62 55113.95 88888.00 2009-08-06 11:35:47.375 218 12804.40 49.65 55113.97 88888.00 2009-08-06 11:35:47.500 218 12804.40 49.70 55114.00 88888.00 2009-08-06 11:35:47.625 218 12804.40 49.67 55113.97 88888.00 2009-08-06 11:35:47.750 218 12804.40 49.67 55113.97 88888.00 2009-08-06 11:35:47.875 218 12804.33 49.65 55113.97 88888.00 2009-08-06 11:35:48.000 218 12804.27 49.60 55113.97 88888.00 2009-08-06 11:35:48.125 218 12804.30 49.67 55113.97 88888.00 2009-08-06 11:35:48.250 218 12804.30 49.67 55114.00 88888.00 2009-08-06 11:35:48.375 218 12804.27 49.70 55114.03 88888.00 2009-08-06 11:35:48.500 218 12804.23 49.75 55114.03 88888.00 2009-08-06 11:35:48.625 218 12804.17 49.67 55114.03 88888.00 2009-08-06 11:35:48.750 218 12804.15 49.67 55113.97 88888.00 2009-08-06 11:35:48.875 218 12804.20 49.70 55114.00 88888.00 2009-08-06 11:35:49.000 218 12804.27 49.67 55114.00 88888.00 2009-08-06 11:35:49.125 218 12804.27 49.65 55114.00 88888.00 2009-08-06 11:35:49.250 218 12804.23 49.62 55114.03 88888.00 2009-08-06 11:35:49.375 218 12804.30 49.65 55114.05 88888.00 2009-08-06 11:35:49.500 218 12804.30 49.65 55114.03 88888.00 2009-08-06 11:35:49.625 218 12804.33 49.65 55114.05 88888.00 2009-08-06 11:35:49.750 218 12804.20 49.65 55114.05 88888.00 2009-08-06 11:35:49.875 218 12804.20 49.70 55114.05 88888.00 2009-08-06 11:35:50.000 218 12804.20 49.73 55114.05 88888.00 2009-08-06 11:35:50.125 218 12804.17 49.73 55114.05 88888.00 2009-08-06 11:35:50.250 218 12804.20 49.67 55114.05 88888.00 2009-08-06 11:35:50.375 218 12804.30 49.70 55114.05 88888.00 2009-08-06 11:35:50.500 218 12804.25 49.70 55114.05 88888.00 2009-08-06 11:35:50.625 218 12804.17 49.65 55114.05 88888.00 2009-08-06 11:35:50.750 218 12804.20 49.60 55114.07 88888.00 2009-08-06 11:35:50.875 218 12804.23 49.65 55114.05 88888.00 2009-08-06 11:35:51.000 218 12804.23 49.65 55114.07 88888.00 2009-08-06 11:35:51.125 218 12804.20 49.67 55114.05 88888.00 2009-08-06 11:35:51.250 218 12804.15 49.65 55114.07 88888.00 2009-08-06 11:35:51.375 218 12804.12 49.65 55114.07 88888.00 2009-08-06 11:35:51.500 218 12804.17 49.67 55114.07 88888.00 2009-08-06 11:35:51.625 218 12804.15 49.70 55114.07 88888.00 2009-08-06 11:35:51.750 218 12804.15 49.65 55114.07 88888.00 2009-08-06 11:35:51.875 218 12804.15 49.62 55114.07 88888.00 2009-08-06 11:35:52.000 218 12804.15 49.67 55114.05 88888.00 2009-08-06 11:35:52.125 218 12804.10 49.70 55114.07 88888.00 2009-08-06 11:35:52.250 218 12804.12 49.67 55114.05 88888.00 2009-08-06 11:35:52.375 218 12804.23 49.70 55114.07 88888.00 2009-08-06 11:35:52.500 218 12804.35 49.73 55114.07 88888.00 2009-08-06 11:35:52.625 218 12804.25 49.70 55114.05 88888.00 2009-08-06 11:35:52.750 218 12804.17 49.60 55114.00 88888.00 2009-08-06 11:35:52.875 218 12804.17 49.67 55114.03 88888.00 2009-08-06 11:35:53.000 218 12804.20 49.70 55114.05 88888.00 2009-08-06 11:35:53.125 218 12804.20 49.70 55114.10 88888.00 2009-08-06 11:35:53.250 218 12804.08 49.75 55114.10 88888.00 2009-08-06 11:35:53.375 218 12804.08 49.75 55114.10 88888.00 2009-08-06 11:35:53.500 218 12804.05 49.67 55114.07 88888.00 2009-08-06 11:35:53.625 218 12804.05 49.67 55114.07 88888.00 2009-08-06 11:35:53.750 218 12804.08 49.67 55114.07 88888.00 2009-08-06 11:35:53.875 218 12804.02 49.70 55114.10 88888.00 2009-08-06 11:35:54.000 218 12804.05 49.75 55114.15 88888.00 2009-08-06 11:35:54.125 218 12804.10 49.77 55114.15 88888.00 2009-08-06 11:35:54.250 218 12804.08 49.77 55114.15 88888.00 2009-08-06 11:35:54.375 218 12804.10 49.77 55114.15 88888.00 2009-08-06 11:35:54.500 218 12804.10 49.80 55114.20 88888.00 2009-08-06 11:35:54.625 218 12804.08 49.77 55114.20 88888.00 2009-08-06 11:35:54.750 218 12804.00 49.67 55114.15 88888.00 2009-08-06 11:35:54.875 218 12804.00 49.73 55114.15 88888.00 2009-08-06 11:35:55.000 218 12804.05 49.75 55114.18 88888.00 2009-08-06 11:35:55.125 218 12804.05 49.73 55114.18 88888.00 2009-08-06 11:35:55.250 218 12804.02 49.70 55114.18 88888.00 2009-08-06 11:35:55.375 218 12804.08 49.73 55114.18 88888.00 2009-08-06 11:35:55.500 218 12804.12 49.70 55114.18 88888.00 2009-08-06 11:35:55.625 218 12804.10 49.77 55114.18 88888.00 2009-08-06 11:35:55.750 218 12804.12 49.77 55114.18 88888.00 2009-08-06 11:35:55.875 218 12804.17 49.75 55114.18 88888.00 2009-08-06 11:35:56.000 218 12804.10 49.70 55114.15 88888.00 2009-08-06 11:35:56.125 218 12804.05 49.77 55114.20 88888.00 2009-08-06 11:35:56.250 218 12804.02 49.77 55114.22 88888.00 2009-08-06 11:35:56.375 218 12804.02 49.75 55114.20 88888.00 2009-08-06 11:35:56.500 218 12804.05 49.70 55114.20 88888.00 2009-08-06 11:35:56.625 218 12804.08 49.80 55114.20 88888.00 2009-08-06 11:35:56.750 218 12804.05 49.77 55114.18 88888.00 2009-08-06 11:35:56.875 218 12804.02 49.73 55114.18 88888.00 2009-08-06 11:35:57.000 218 12804.02 49.77 55114.18 88888.00 2009-08-06 11:35:57.125 218 12804.05 49.80 55114.22 88888.00 2009-08-06 11:35:57.250 218 12804.02 49.80 55114.25 88888.00 2009-08-06 11:35:57.375 218 12804.08 49.80 55114.22 88888.00 2009-08-06 11:35:57.500 218 12804.08 49.75 55114.22 88888.00 2009-08-06 11:35:57.625 218 12804.08 49.75 55114.22 88888.00 2009-08-06 11:35:57.750 218 12804.08 49.77 55114.20 88888.00 2009-08-06 11:35:57.875 218 12804.08 49.77 55114.22 88888.00 2009-08-06 11:35:58.000 218 12804.05 49.77 55114.20 88888.00 2009-08-06 11:35:58.125 218 12804.08 49.83 55114.22 88888.00 2009-08-06 11:35:58.250 218 12804.02 49.77 55114.22 88888.00 2009-08-06 11:35:58.375 218 12804.02 49.73 55114.20 88888.00 2009-08-06 11:35:58.500 218 12804.02 49.73 55114.22 88888.00 2009-08-06 11:35:58.625 218 12804.02 49.80 55114.25 88888.00 2009-08-06 11:35:58.750 218 12803.98 49.83 55114.28 88888.00 2009-08-06 11:35:58.875 218 12803.95 49.80 55114.25 88888.00 2009-08-06 11:35:59.000 218 12803.98 49.80 55114.22 88888.00 2009-08-06 11:35:59.125 218 12803.95 49.73 55114.22 88888.00 2009-08-06 11:35:59.250 218 12803.90 49.73 55114.25 88888.00 2009-08-06 11:35:59.375 218 12804.00 49.80 55114.28 88888.00 2009-08-06 11:35:59.500 218 12804.08 49.75 55114.25 88888.00 2009-08-06 11:35:59.625 218 12804.00 49.75 55114.20 88888.00 2009-08-06 11:35:59.750 218 12803.90 49.77 55114.22 88888.00 2009-08-06 11:35:59.875 218 12803.92 49.75 55114.22 88888.00 2009-08-06 11:36:00.000 218 12803.90 49.70 55114.25 88888.00 2009-08-06 11:36:00.125 218 12803.90 49.70 55114.20 88888.00 2009-08-06 11:36:00.250 218 12803.95 49.75 55114.25 88888.00 2009-08-06 11:36:00.375 218 12803.95 49.75 55114.28 88888.00 2009-08-06 11:36:00.500 218 12803.90 49.75 55114.25 88888.00 2009-08-06 11:36:00.625 218 12803.95 49.80 55114.28 88888.00 2009-08-06 11:36:00.750 218 12803.95 49.83 55114.30 88888.00 2009-08-06 11:36:00.875 218 12803.90 49.88 55114.28 88888.00 2009-08-06 11:36:01.000 218 12803.83 49.80 55114.25 88888.00 2009-08-06 11:36:01.125 218 12803.85 49.83 55114.25 88888.00 2009-08-06 11:36:01.250 218 12803.92 49.83 55114.28 88888.00 2009-08-06 11:36:01.375 218 12803.90 49.83 55114.28 88888.00 2009-08-06 11:36:01.500 218 12803.88 49.85 55114.30 88888.00 2009-08-06 11:36:01.625 218 12803.92 49.88 55114.32 88888.00 2009-08-06 11:36:01.750 218 12803.88 49.83 55114.30 88888.00 2009-08-06 11:36:01.875 218 12803.92 49.88 55114.30 88888.00 2009-08-06 11:36:02.000 218 12803.92 49.85 55114.28 88888.00 2009-08-06 11:36:02.125 218 12803.85 49.88 55114.30 88888.00 2009-08-06 11:36:02.250 218 12803.88 49.90 55114.32 88888.00 2009-08-06 11:36:02.375 218 12803.88 49.90 55114.28 88888.00 2009-08-06 11:36:02.500 218 12803.88 49.90 55114.32 88888.00 2009-08-06 11:36:02.625 218 12803.90 49.90 55114.32 88888.00 2009-08-06 11:36:02.750 218 12803.85 49.85 55114.32 88888.00 2009-08-06 11:36:02.875 218 12803.83 49.88 55114.28 88888.00 2009-08-06 11:36:03.000 218 12803.83 49.85 55114.32 88888.00 2009-08-06 11:36:03.125 218 12803.80 49.83 55114.32 88888.00 2009-08-06 11:36:03.250 218 12803.75 49.83 55114.32 88888.00 2009-08-06 11:36:03.375 218 12803.73 49.90 55114.32 88888.00 2009-08-06 11:36:03.500 218 12803.73 49.90 55114.32 88888.00 2009-08-06 11:36:03.625 218 12803.75 49.85 55114.30 88888.00 2009-08-06 11:36:03.750 218 12803.75 49.88 55114.32 88888.00 2009-08-06 11:36:03.875 218 12803.73 49.90 55114.35 88888.00 2009-08-06 11:36:04.000 218 12803.73 49.95 55114.35 88888.00 2009-08-06 11:36:04.125 218 12803.73 49.92 55114.35 88888.00 2009-08-06 11:36:04.250 218 12803.70 49.90 55114.32 88888.00 2009-08-06 11:36:04.375 218 12803.73 49.88 55114.32 88888.00 2009-08-06 11:36:04.500 218 12803.75 49.90 55114.32 88888.00 2009-08-06 11:36:04.625 218 12803.75 49.88 55114.32 88888.00 2009-08-06 11:36:04.750 218 12803.73 49.90 55114.35 88888.00 2009-08-06 11:36:04.875 218 12803.70 49.95 55114.35 88888.00 2009-08-06 11:36:05.000 218 12803.70 49.92 55114.30 88888.00 2009-08-06 11:36:05.125 218 12803.73 49.90 55114.32 88888.00 2009-08-06 11:36:05.250 218 12803.70 49.85 55114.35 88888.00 2009-08-06 11:36:05.375 218 12803.75 49.85 55114.35 88888.00 2009-08-06 11:36:05.500 218 12803.75 49.90 55114.35 88888.00 2009-08-06 11:36:05.625 218 12803.70 49.92 55114.35 88888.00 2009-08-06 11:36:05.750 218 12803.65 50.00 55114.32 88888.00 2009-08-06 11:36:05.875 218 12803.70 49.98 55114.32 88888.00 2009-08-06 11:36:06.000 218 12803.73 49.95 55114.35 88888.00 2009-08-06 11:36:06.125 218 12803.67 49.98 55114.38 88888.00 2009-08-06 11:36:06.250 218 12803.60 49.92 55114.40 88888.00 2009-08-06 11:36:06.375 218 12803.65 49.92 55114.38 88888.00 2009-08-06 11:36:06.500 218 12803.70 49.95 55114.38 88888.00 2009-08-06 11:36:06.625 218 12803.67 49.92 55114.35 88888.00 2009-08-06 11:36:06.750 218 12803.65 49.90 55114.35 88888.00 2009-08-06 11:36:06.875 218 12803.67 49.92 55114.35 88888.00 2009-08-06 11:36:07.000 218 12803.67 49.90 55114.35 88888.00 2009-08-06 11:36:07.125 218 12803.62 49.90 55114.38 88888.00 2009-08-06 11:36:07.250 218 12803.60 49.95 55114.40 88888.00 2009-08-06 11:36:07.375 218 12803.60 49.92 55114.38 88888.00 2009-08-06 11:36:07.500 218 12803.62 49.90 55114.40 88888.00 2009-08-06 11:36:07.625 218 12803.70 49.92 55114.40 88888.00 2009-08-06 11:36:07.750 218 12803.67 49.92 55114.38 88888.00 2009-08-06 11:36:07.875 218 12803.62 49.90 55114.40 88888.00 2009-08-06 11:36:08.000 218 12803.55 49.92 55114.40 88888.00 2009-08-06 11:36:08.125 218 12803.55 49.98 55114.43 88888.00 2009-08-06 11:36:08.250 218 12803.62 50.00 55114.45 88888.00 2009-08-06 11:36:08.375 218 12803.60 49.95 55114.43 88888.00 2009-08-06 11:36:08.500 218 12803.58 49.95 55114.43 88888.00 2009-08-06 11:36:08.625 218 12803.62 50.02 55114.40 88888.00 2009-08-06 11:36:08.750 218 12803.58 49.98 55114.43 88888.00 2009-08-06 11:36:08.875 218 12803.58 49.98 55114.45 88888.00 2009-08-06 11:36:09.000 218 12803.55 49.98 55114.43 88888.00 2009-08-06 11:36:09.125 218 12803.55 50.00 55114.43 88888.00 2009-08-06 11:36:09.250 218 12803.55 50.02 55114.43 88888.00 2009-08-06 11:36:09.375 218 12803.55 50.02 55114.40 88888.00 2009-08-06 11:36:09.500 218 12803.58 49.98 55114.40 88888.00 2009-08-06 11:36:09.625 218 12803.65 50.05 55114.43 88888.00 2009-08-06 11:36:09.750 218 12803.62 50.05 55114.43 88888.00 2009-08-06 11:36:09.875 218 12803.58 49.98 55114.43 88888.00 2009-08-06 11:36:10.000 218 12803.48 50.00 55114.43 88888.00 2009-08-06 11:36:10.125 218 12803.50 50.02 55114.45 88888.00 2009-08-06 11:36:10.250 218 12803.48 49.95 55114.45 88888.00 2009-08-06 11:36:10.375 218 12803.42 50.00 55114.45 88888.00 2009-08-06 11:36:10.500 218 12803.45 50.02 55114.43 88888.00 2009-08-06 11:36:10.625 218 12803.50 50.02 55114.45 88888.00 2009-08-06 11:36:10.750 218 12803.48 50.02 55114.45 88888.00 2009-08-06 11:36:10.875 218 12803.52 50.05 55114.43 88888.00 2009-08-06 11:36:11.000 218 12803.42 50.00 55114.45 88888.00 2009-08-06 11:36:11.125 218 12803.42 49.98 55114.43 88888.00 2009-08-06 11:36:11.250 218 12803.42 50.02 55114.45 88888.00 2009-08-06 11:36:11.375 218 12803.48 50.02 55114.45 88888.00 2009-08-06 11:36:11.500 218 12803.45 50.05 55114.47 88888.00 2009-08-06 11:36:11.625 218 12803.45 50.08 55114.50 88888.00 2009-08-06 11:36:11.750 218 12803.48 50.08 55114.47 88888.00 2009-08-06 11:36:11.875 218 12803.55 50.08 55114.45 88888.00 2009-08-06 11:36:12.000 218 12803.55 50.08 55114.45 88888.00 2009-08-06 11:36:12.125 218 12803.48 49.98 55114.45 88888.00 2009-08-06 11:36:12.250 218 12803.45 49.98 55114.45 88888.00 2009-08-06 11:36:12.375 218 12803.42 49.98 55114.45 88888.00 2009-08-06 11:36:12.500 218 12803.40 49.98 55114.45 88888.00 2009-08-06 11:36:12.625 218 12803.40 50.05 55114.47 88888.00 2009-08-06 11:36:12.750 218 12803.42 50.08 55114.50 88888.00 2009-08-06 11:36:12.875 218 12803.40 50.05 55114.50 88888.00 2009-08-06 11:36:13.000 218 12803.27 50.00 55114.47 88888.00 2009-08-06 11:36:13.125 218 12803.30 50.00 55114.47 88888.00 2009-08-06 11:36:13.250 218 12803.33 50.02 55114.47 88888.00 2009-08-06 11:36:13.375 218 12803.33 50.05 55114.47 88888.00 2009-08-06 11:36:13.500 218 12803.35 50.02 55114.47 88888.00 2009-08-06 11:36:13.625 218 12803.30 49.92 55114.43 88888.00 2009-08-06 11:36:13.750 218 12803.25 49.98 55114.47 88888.00 2009-08-06 11:36:13.875 218 12803.25 50.05 55114.50 88888.00 2009-08-06 11:36:14.000 218 12803.27 50.05 55114.47 88888.00 2009-08-06 11:36:14.125 218 12803.35 50.05 55114.47 88888.00 2009-08-06 11:36:14.250 218 12803.30 50.05 55114.50 88888.00 2009-08-06 11:36:14.375 218 12803.25 50.02 55114.50 88888.00 2009-08-06 11:36:14.500 218 12803.25 50.08 55114.50 88888.00 2009-08-06 11:36:14.625 218 12803.30 50.12 55114.50 88888.00 2009-08-06 11:36:14.750 218 12803.27 50.08 55114.47 88888.00 2009-08-06 11:36:14.875 218 12803.25 50.08 55114.50 88888.00 2009-08-06 11:36:15.000 218 12803.23 50.05 55114.53 88888.00 2009-08-06 11:36:15.125 218 12803.23 50.05 55114.50 88888.00 2009-08-06 11:36:15.250 218 12803.23 50.02 55114.50 88888.00 2009-08-06 11:36:15.375 218 12803.25 50.10 55114.53 88888.00 2009-08-06 11:36:15.500 218 12803.25 50.05 55114.53 88888.00 2009-08-06 11:36:15.625 218 12803.25 50.05 55114.53 88888.00 2009-08-06 11:36:15.750 218 12803.25 50.05 55114.55 88888.00 2009-08-06 11:36:15.875 218 12803.17 50.08 55114.53 88888.00 2009-08-06 11:36:16.000 218 12803.23 50.10 55114.55 88888.00 2009-08-06 11:36:16.125 218 12803.27 50.08 55114.55 88888.00 2009-08-06 11:36:16.250 218 12803.25 50.05 55114.53 88888.00 2009-08-06 11:36:16.375 218 12803.27 50.05 55114.53 88888.00 2009-08-06 11:36:16.500 218 12803.27 50.02 55114.50 88888.00 2009-08-06 11:36:16.625 218 12803.30 50.10 55114.53 88888.00 2009-08-06 11:36:16.750 218 12803.25 50.12 55114.53 88888.00 2009-08-06 11:36:16.875 218 12803.25 50.10 55114.53 88888.00 2009-08-06 11:36:17.000 218 12803.30 50.02 55114.53 88888.00 2009-08-06 11:36:17.125 218 12803.23 50.00 55114.50 88888.00 2009-08-06 11:36:17.250 218 12803.15 50.02 55114.50 88888.00 2009-08-06 11:36:17.375 218 12803.15 50.12 55114.53 88888.00 2009-08-06 11:36:17.500 218 12803.10 50.10 55114.50 88888.00 2009-08-06 11:36:17.625 218 12803.12 50.12 55114.53 88888.00 2009-08-06 11:36:17.750 218 12803.20 50.12 55114.55 88888.00 2009-08-06 11:36:17.875 218 12803.25 50.10 55114.55 88888.00 2009-08-06 11:36:18.000 218 12803.27 50.08 55114.53 88888.00 2009-08-06 11:36:18.125 218 12803.33 50.08 55114.53 88888.00 2009-08-06 11:36:18.250 218 12803.27 50.10 55114.57 88888.00 2009-08-06 11:36:18.375 218 12803.27 50.12 55114.55 88888.00 2009-08-06 11:36:18.500 218 12803.27 50.08 55114.55 88888.00 2009-08-06 11:36:18.625 218 12803.23 50.02 55114.55 88888.00 2009-08-06 11:36:18.750 218 12803.23 50.08 55114.55 88888.00 2009-08-06 11:36:18.875 218 12803.20 50.12 55114.53 88888.00 2009-08-06 11:36:19.000 218 12803.15 50.12 55114.55 88888.00 2009-08-06 11:36:19.125 218 12803.15 50.12 55114.53 88888.00 2009-08-06 11:36:19.250 218 12803.20 50.10 55114.55 88888.00 2009-08-06 11:36:19.375 218 12803.27 50.12 55114.53 88888.00 2009-08-06 11:36:19.500 218 12803.25 50.12 55114.55 88888.00 2009-08-06 11:36:19.625 218 12803.15 50.10 55114.55 88888.00 2009-08-06 11:36:19.750 218 12803.10 50.05 55114.57 88888.00 2009-08-06 11:36:19.875 218 12803.05 50.10 55114.55 88888.00 2009-08-06 11:36:20.000 218 12803.10 50.17 55114.60 88888.00 2009-08-06 11:36:20.125 218 12803.10 50.15 55114.57 88888.00 2009-08-06 11:36:20.250 218 12803.12 50.10 55114.57 88888.00 2009-08-06 11:36:20.375 218 12803.15 50.10 55114.60 88888.00 2009-08-06 11:36:20.500 218 12803.23 50.12 55114.60 88888.00 2009-08-06 11:36:20.625 218 12803.27 50.12 55114.60 88888.00 2009-08-06 11:36:20.750 218 12803.20 50.12 55114.60 88888.00 2009-08-06 11:36:20.875 218 12803.10 50.08 55114.57 88888.00 2009-08-06 11:36:21.000 218 12803.12 50.10 55114.57 88888.00 2009-08-06 11:36:21.125 218 12803.17 50.20 55114.60 88888.00 2009-08-06 11:36:21.250 218 12803.17 50.15 55114.62 88888.00 2009-08-06 11:36:21.375 218 12803.20 50.05 55114.60 88888.00 2009-08-06 11:36:21.500 218 12803.20 50.10 55114.60 88888.00 2009-08-06 11:36:21.625 218 12803.17 50.15 55114.60 88888.00 2009-08-06 11:36:21.750 218 12803.08 50.17 55114.62 88888.00 2009-08-06 11:36:21.875 218 12803.02 50.20 55114.62 88888.00 2009-08-06 11:36:22.000 218 12803.00 50.15 55114.60 88888.00 2009-08-06 11:36:22.125 218 12803.05 50.15 55114.62 88888.00 2009-08-06 11:36:22.250 218 12803.00 50.15 55114.65 88888.00 2009-08-06 11:36:22.375 218 12803.08 50.15 55114.62 88888.00 2009-08-06 11:36:22.500 218 12803.10 50.10 55114.65 88888.00 2009-08-06 11:36:22.625 218 12803.08 50.12 55114.62 88888.00 2009-08-06 11:36:22.750 218 12803.08 50.15 55114.62 88888.00 2009-08-06 11:36:22.875 218 12803.08 50.15 55114.60 88888.00 2009-08-06 11:36:23.000 218 12803.02 50.10 55114.57 88888.00 2009-08-06 11:36:23.125 218 12803.00 50.15 55114.62 88888.00 2009-08-06 11:36:23.250 218 12803.10 50.20 55114.65 88888.00 2009-08-06 11:36:23.375 218 12803.15 50.20 55114.62 88888.00 2009-08-06 11:36:23.500 218 12803.12 50.20 55114.60 88888.00 2009-08-06 11:36:23.625 218 12803.10 50.17 55114.62 88888.00 2009-08-06 11:36:23.750 218 12803.08 50.08 55114.60 88888.00 2009-08-06 11:36:23.875 218 12803.00 50.10 55114.62 88888.00 2009-08-06 11:36:24.000 218 12803.05 50.12 55114.62 88888.00 2009-08-06 11:36:24.125 218 12803.08 50.15 55114.62 88888.00 2009-08-06 11:36:24.250 218 12803.10 50.17 55114.62 88888.00 2009-08-06 11:36:24.375 218 12803.12 50.17 55114.62 88888.00 2009-08-06 11:36:24.500 218 12803.08 50.20 55114.65 88888.00 2009-08-06 11:36:24.625 218 12803.08 50.17 55114.65 88888.00 2009-08-06 11:36:24.750 218 12803.10 50.20 55114.68 88888.00 2009-08-06 11:36:24.875 218 12803.08 50.20 55114.70 88888.00 2009-08-06 11:36:25.000 218 12802.95 50.15 55114.65 88888.00 2009-08-06 11:36:25.125 218 12802.85 50.17 55114.68 88888.00 2009-08-06 11:36:25.250 218 12802.85 50.17 55114.70 88888.00 2009-08-06 11:36:25.375 218 12802.92 50.15 55114.70 88888.00 2009-08-06 11:36:25.500 218 12802.95 50.12 55114.72 88888.00 2009-08-06 11:36:25.625 218 12802.92 50.15 55114.75 88888.00 2009-08-06 11:36:25.750 218 12802.88 50.15 55114.72 88888.00 2009-08-06 11:36:25.875 218 12802.92 50.12 55114.70 88888.00 2009-08-06 11:36:26.000 218 12803.00 50.15 55114.70 88888.00 2009-08-06 11:36:26.125 218 12803.05 50.15 55114.70 88888.00 2009-08-06 11:36:26.250 218 12803.02 50.17 55114.70 88888.00 2009-08-06 11:36:26.375 218 12803.00 50.17 55114.70 88888.00 2009-08-06 11:36:26.500 218 12802.95 50.12 55114.68 88888.00 2009-08-06 11:36:26.625 218 12802.98 50.12 55114.70 88888.00 2009-08-06 11:36:26.750 218 12803.05 50.20 55114.70 88888.00 2009-08-06 11:36:26.875 218 12803.08 50.20 55114.72 88888.00 2009-08-06 11:36:27.000 218 12803.02 50.23 55114.70 88888.00 2009-08-06 11:36:27.125 218 12803.05 50.25 55114.72 88888.00 2009-08-06 11:36:27.250 218 12803.00 50.15 55114.72 88888.00 2009-08-06 11:36:27.375 218 12802.98 50.15 55114.68 88888.00 2009-08-06 11:36:27.500 218 12803.00 50.17 55114.72 88888.00 2009-08-06 11:36:27.625 218 12803.00 50.17 55114.70 88888.00 2009-08-06 11:36:27.750 218 12802.98 50.12 55114.68 88888.00 2009-08-06 11:36:27.875 218 12803.00 50.17 55114.65 88888.00 2009-08-06 11:36:28.000 218 12802.98 50.20 55114.68 88888.00 2009-08-06 11:36:28.125 218 12802.95 50.17 55114.68 88888.00 2009-08-06 11:36:28.250 218 12802.95 50.20 55114.70 88888.00 2009-08-06 11:36:28.375 218 12803.00 50.23 55114.70 88888.00 2009-08-06 11:36:28.500 218 12803.02 50.27 55114.70 88888.00 2009-08-06 11:36:28.625 218 12803.00 50.27 55114.75 88888.00 2009-08-06 11:36:28.750 218 12803.02 50.27 55114.75 88888.00 2009-08-06 11:36:28.875 218 12803.00 50.25 55114.72 88888.00 2009-08-06 11:36:29.000 218 12802.98 50.25 55114.72 88888.00 2009-08-06 11:36:29.125 218 12803.05 50.27 55114.72 88888.00 2009-08-06 11:36:29.250 218 12803.00 50.23 55114.72 88888.00 2009-08-06 11:36:29.375 218 12803.00 50.27 55114.68 88888.00 2009-08-06 11:36:29.500 218 12803.05 50.30 55114.72 88888.00 2009-08-06 11:36:29.625 218 12803.05 50.30 55114.70 88888.00 2009-08-06 11:36:29.750 218 12803.00 50.25 55114.68 88888.00 2009-08-06 11:36:29.875 218 12802.98 50.23 55114.70 88888.00 2009-08-06 11:36:30.000 218 12802.95 50.25 55114.65 88888.00 2009-08-06 11:36:30.125 218 12802.90 50.27 55114.70 88888.00 2009-08-06 11:36:30.250 218 12802.95 50.27 55114.70 88888.00 2009-08-06 11:36:30.375 218 12802.95 50.25 55114.70 88888.00 2009-08-06 11:36:30.500 218 12802.90 50.27 55114.70 88888.00 2009-08-06 11:36:30.625 218 12802.92 50.25 55114.70 88888.00 2009-08-06 11:36:30.750 218 12802.95 50.23 55114.70 88888.00 2009-08-06 11:36:30.875 218 12802.90 50.23 55114.68 88888.00 2009-08-06 11:36:31.000 218 12802.90 50.25 55114.72 88888.00 2009-08-06 11:36:31.125 218 12802.90 50.27 55114.72 88888.00 2009-08-06 11:36:31.250 218 12802.92 50.33 55114.70 88888.00 2009-08-06 11:36:31.375 218 12802.95 50.30 55114.70 88888.00 2009-08-06 11:36:31.500 218 12802.90 50.25 55114.72 88888.00 2009-08-06 11:36:31.625 218 12802.90 50.27 55114.72 88888.00 2009-08-06 11:36:31.750 218 12802.88 50.30 55114.72 88888.00 2009-08-06 11:36:31.875 218 12802.88 50.30 55114.72 88888.00 2009-08-06 11:36:32.000 218 12802.88 50.30 55114.72 88888.00 2009-08-06 11:36:32.125 218 12802.85 50.33 55114.75 88888.00 2009-08-06 11:36:32.250 218 12802.90 50.35 55114.75 88888.00 2009-08-06 11:36:32.375 218 12802.88 50.30 55114.75 88888.00 2009-08-06 11:36:32.500 218 12802.88 50.33 55114.75 88888.00 2009-08-06 11:36:32.625 218 12802.90 50.27 55114.75 88888.00 2009-08-06 11:36:32.750 218 12802.83 50.27 55114.72 88888.00 2009-08-06 11:36:32.875 218 12802.77 50.27 55114.72 88888.00 2009-08-06 11:36:33.000 218 12802.90 50.35 55114.72 88888.00 2009-08-06 11:36:33.125 218 12802.92 50.33 55114.72 88888.00 2009-08-06 11:36:33.250 218 12802.90 50.30 55114.72 88888.00 2009-08-06 11:36:33.375 218 12802.88 50.27 55114.72 88888.00 2009-08-06 11:36:33.500 218 12802.77 50.30 55114.72 88888.00 2009-08-06 11:36:33.625 218 12802.77 50.35 55114.75 88888.00 2009-08-06 11:36:33.750 218 12802.77 50.33 55114.75 88888.00 2009-08-06 11:36:33.875 218 12802.75 50.25 55114.68 88888.00 2009-08-06 11:36:34.000 218 12802.67 50.30 55114.70 88888.00 2009-08-06 11:36:34.125 218 12802.65 50.35 55114.75 88888.00 2009-08-06 11:36:34.250 218 12802.67 50.33 55114.75 88888.00 2009-08-06 11:36:34.375 218 12802.77 50.35 55114.75 88888.00 2009-08-06 11:36:34.500 218 12802.80 50.35 55114.78 88888.00 2009-08-06 11:36:34.625 218 12802.77 50.35 55114.78 88888.00 2009-08-06 11:36:34.750 218 12802.75 50.35 55114.80 88888.00 2009-08-06 11:36:34.875 218 12802.73 50.35 55114.80 88888.00 2009-08-06 11:36:35.000 218 12802.75 50.40 55114.80 88888.00 2009-08-06 11:36:35.125 218 12802.77 50.38 55114.80 88888.00 2009-08-06 11:36:35.250 218 12802.65 50.30 55114.75 88888.00 2009-08-06 11:36:35.375 218 12802.67 50.35 55114.75 88888.00 2009-08-06 11:36:35.500 218 12802.73 50.38 55114.78 88888.00 2009-08-06 11:36:35.625 218 12802.80 50.35 55114.78 88888.00 2009-08-06 11:36:35.750 218 12802.80 50.33 55114.75 88888.00 2009-08-06 11:36:35.875 218 12802.75 50.35 55114.78 88888.00 2009-08-06 11:36:36.000 218 12802.73 50.38 55114.78 88888.00 2009-08-06 11:36:36.125 218 12802.65 50.33 55114.78 88888.00 2009-08-06 11:36:36.250 218 12802.65 50.27 55114.80 88888.00 2009-08-06 11:36:36.375 218 12802.70 50.33 55114.80 88888.00 2009-08-06 11:36:36.500 218 12802.70 50.38 55114.82 88888.00 2009-08-06 11:36:36.625 218 12802.70 50.40 55114.82 88888.00 2009-08-06 11:36:36.750 218 12802.77 50.35 55114.82 88888.00 2009-08-06 11:36:36.875 218 12802.75 50.38 55114.82 88888.00 2009-08-06 11:36:37.000 218 12802.73 50.40 55114.82 88888.00 2009-08-06 11:36:37.125 218 12802.65 50.40 55114.85 88888.00 2009-08-06 11:36:37.250 218 12802.60 50.40 55114.85 88888.00 2009-08-06 11:36:37.375 218 12802.65 50.42 55114.82 88888.00 2009-08-06 11:36:37.500 218 12802.67 50.48 55114.85 88888.00 2009-08-06 11:36:37.625 218 12802.65 50.42 55114.85 88888.00 2009-08-06 11:36:37.750 218 12802.60 50.40 55114.80 88888.00 2009-08-06 11:36:37.875 218 12802.67 50.40 55114.85 88888.00 2009-08-06 11:36:38.000 218 12802.70 50.42 55114.85 88888.00 2009-08-06 11:36:38.125 218 12802.60 50.45 55114.85 88888.00 2009-08-06 11:36:38.250 218 12802.62 50.42 55114.88 88888.00 2009-08-06 11:36:38.375 218 12802.60 50.42 55114.85 88888.00 2009-08-06 11:36:38.500 218 12802.52 50.45 55114.85 88888.00 2009-08-06 11:36:38.625 218 12802.45 50.42 55114.82 88888.00 2009-08-06 11:36:38.750 218 12802.45 50.45 55114.85 88888.00 2009-08-06 11:36:38.875 218 12802.55 50.45 55114.88 88888.00 2009-08-06 11:36:39.000 218 12802.58 50.48 55114.88 88888.00 2009-08-06 11:36:39.125 218 12802.52 50.45 55114.85 88888.00 2009-08-06 11:36:39.250 218 12802.50 50.38 55114.85 88888.00 2009-08-06 11:36:39.375 218 12802.60 50.40 55114.88 88888.00 2009-08-06 11:36:39.500 218 12802.58 50.42 55114.90 88888.00 2009-08-06 11:36:39.625 218 12802.50 50.40 55114.88 88888.00 2009-08-06 11:36:39.750 218 12802.52 50.45 55114.90 88888.00 2009-08-06 11:36:39.875 218 12802.55 50.52 55114.90 88888.00 2009-08-06 11:36:40.000 218 12802.52 50.48 55114.88 88888.00 2009-08-06 11:36:40.125 218 12802.52 50.45 55114.90 88888.00 2009-08-06 11:36:40.250 218 12802.58 50.42 55114.88 88888.00 2009-08-06 11:36:40.375 218 12802.55 50.45 55114.85 88888.00 2009-08-06 11:36:40.500 218 12802.48 50.42 55114.82 88888.00 2009-08-06 11:36:40.625 218 12802.55 50.48 55114.85 88888.00 2009-08-06 11:36:40.750 218 12802.62 50.48 55114.93 88888.00 2009-08-06 11:36:40.875 218 12802.58 50.52 55114.90 88888.00 2009-08-06 11:36:41.000 218 12802.55 50.50 55114.90 88888.00 2009-08-06 11:36:41.125 218 12802.50 50.45 55114.90 88888.00 2009-08-06 11:36:41.250 218 12802.48 50.42 55114.88 88888.00 2009-08-06 11:36:41.375 218 12802.52 50.48 55114.93 88888.00 2009-08-06 11:36:41.500 218 12802.55 50.50 55114.90 88888.00 2009-08-06 11:36:41.625 218 12802.48 50.48 55114.93 88888.00 2009-08-06 11:36:41.750 218 12802.42 50.48 55114.93 88888.00 2009-08-06 11:36:41.875 218 12802.48 50.50 55114.93 88888.00 2009-08-06 11:36:42.000 218 12802.48 50.52 55114.95 88888.00 2009-08-06 11:36:42.125 218 12802.48 50.45 55114.93 88888.00 2009-08-06 11:36:42.250 218 12802.42 50.42 55114.90 88888.00 2009-08-06 11:36:42.375 218 12802.40 50.42 55114.90 88888.00 2009-08-06 11:36:42.500 218 12802.42 50.50 55114.93 88888.00 2009-08-06 11:36:42.625 218 12802.38 50.48 55114.93 88888.00 2009-08-06 11:36:42.750 218 12802.35 50.42 55114.90 88888.00 2009-08-06 11:36:42.875 218 12802.35 50.45 55114.93 88888.00 2009-08-06 11:36:43.000 218 12802.35 50.45 55114.93 88888.00 2009-08-06 11:36:43.125 218 12802.38 50.48 55114.95 88888.00 2009-08-06 11:36:43.250 218 12802.38 50.48 55114.93 88888.00 2009-08-06 11:36:43.375 218 12802.45 50.50 55114.93 88888.00 2009-08-06 11:36:43.500 218 12802.42 50.50 55114.93 88888.00 2009-08-06 11:36:43.625 218 12802.38 50.52 55114.95 88888.00 2009-08-06 11:36:43.750 218 12802.38 50.52 55114.93 88888.00 2009-08-06 11:36:43.875 218 12802.35 50.48 55114.93 88888.00 2009-08-06 11:36:44.000 218 12802.38 50.52 55114.93 88888.00 2009-08-06 11:36:44.125 218 12802.38 50.55 55114.95 88888.00 2009-08-06 11:36:44.250 218 12802.40 50.55 55114.95 88888.00 2009-08-06 11:36:44.375 218 12802.48 50.52 55114.93 88888.00 2009-08-06 11:36:44.500 218 12802.45 50.50 55114.93 88888.00 2009-08-06 11:36:44.625 218 12802.40 50.52 55114.95 88888.00 2009-08-06 11:36:44.750 218 12802.45 50.58 55115.00 88888.00 2009-08-06 11:36:44.875 218 12802.45 50.60 55114.97 88888.00 2009-08-06 11:36:45.000 218 12802.45 50.55 55114.95 88888.00 2009-08-06 11:36:45.125 218 12802.38 50.48 55114.95 88888.00 2009-08-06 11:36:45.250 218 12802.33 50.55 55114.97 88888.00 2009-08-06 11:36:45.375 218 12802.35 50.55 55114.95 88888.00 2009-08-06 11:36:45.500 218 12802.40 50.52 55114.95 88888.00 2009-08-06 11:36:45.625 218 12802.45 50.52 55114.93 88888.00 2009-08-06 11:36:45.750 218 12802.45 50.52 55114.95 88888.00 2009-08-06 11:36:45.875 218 12802.40 50.50 55114.95 88888.00 2009-08-06 11:36:46.000 218 12802.38 50.50 55114.95 88888.00 2009-08-06 11:36:46.125 218 12802.35 50.55 55114.95 88888.00 2009-08-06 11:36:46.250 218 12802.38 50.50 55114.93 88888.00 2009-08-06 11:36:46.375 218 12802.38 50.52 55114.93 88888.00 2009-08-06 11:36:46.500 218 12802.35 50.58 55114.95 88888.00 2009-08-06 11:36:46.625 218 12802.33 50.60 55114.97 88888.00 2009-08-06 11:36:46.750 218 12802.30 50.58 55114.97 88888.00 2009-08-06 11:36:46.875 218 12802.30 50.48 55114.95 88888.00 2009-08-06 11:36:47.000 218 12802.33 50.50 55114.95 88888.00 2009-08-06 11:36:47.125 218 12802.38 50.52 55114.97 88888.00 2009-08-06 11:36:47.250 218 12802.33 50.42 55114.93 88888.00 2009-08-06 11:36:47.375 218 12802.33 50.48 55114.93 88888.00 2009-08-06 11:36:47.500 218 12802.33 50.58 55114.95 88888.00 2009-08-06 11:36:47.625 218 12802.33 50.62 55115.00 88888.00 2009-08-06 11:36:47.750 218 12802.27 50.55 55114.93 88888.00 2009-08-06 11:36:47.875 218 12802.23 50.52 55114.93 88888.00 2009-08-06 11:36:48.000 218 12802.25 50.52 55114.95 88888.00 2009-08-06 11:36:48.125 218 12802.25 50.58 55115.00 88888.00 2009-08-06 11:36:48.250 218 12802.30 50.65 55115.03 88888.00 2009-08-06 11:36:48.375 218 12802.30 50.62 55114.97 88888.00 2009-08-06 11:36:48.500 218 12802.25 50.55 55115.00 88888.00 2009-08-06 11:36:48.625 218 12802.20 50.50 55114.97 88888.00 2009-08-06 11:36:48.750 218 12802.20 50.60 55115.00 88888.00 2009-08-06 11:36:48.875 218 12802.23 50.62 55114.97 88888.00 2009-08-06 11:36:49.000 218 12802.23 50.52 55114.95 88888.00 2009-08-06 11:36:49.125 218 12802.25 50.55 55114.95 88888.00 2009-08-06 11:36:49.250 218 12802.23 50.52 55114.97 88888.00 2009-08-06 11:36:49.375 218 12802.23 50.58 55114.95 88888.00 2009-08-06 11:36:49.500 218 12802.20 50.60 55114.97 88888.00 2009-08-06 11:36:49.625 218 12802.17 50.62 55114.95 88888.00 2009-08-06 11:36:49.750 218 12802.17 50.55 55114.95 88888.00 2009-08-06 11:36:49.875 218 12802.20 50.60 55114.95 88888.00 2009-08-06 11:36:50.000 218 12802.15 50.62 55114.97 88888.00 2009-08-06 11:36:50.125 218 12802.15 50.65 55115.03 88888.00 2009-08-06 11:36:50.250 218 12802.10 50.62 55115.00 88888.00 2009-08-06 11:36:50.375 218 12802.10 50.60 55115.00 88888.00 2009-08-06 11:36:50.500 218 12802.02 50.52 55114.97 88888.00 2009-08-06 11:36:50.625 218 12802.05 50.60 55115.00 88888.00 2009-08-06 11:36:50.750 218 12802.10 50.62 55115.03 88888.00 2009-08-06 11:36:50.875 218 12802.15 50.65 55115.00 88888.00 2009-08-06 11:36:51.000 218 12802.15 50.60 55115.00 88888.00 2009-08-06 11:36:51.125 218 12802.10 50.62 55115.00 88888.00 2009-08-06 11:36:51.250 218 12802.10 50.58 55115.00 88888.00 2009-08-06 11:36:51.375 218 12802.15 50.62 55115.00 88888.00 2009-08-06 11:36:51.500 218 12802.10 50.65 55115.00 88888.00 2009-08-06 11:36:51.625 218 12802.05 50.60 55115.00 88888.00 2009-08-06 11:36:51.750 218 12802.00 50.60 55114.97 88888.00 2009-08-06 11:36:51.875 218 12802.08 50.67 55115.00 88888.00 2009-08-06 11:36:52.000 218 12802.12 50.65 55114.97 88888.00 2009-08-06 11:36:52.125 218 12802.12 50.65 55115.03 88888.00 2009-08-06 11:36:52.250 218 12802.08 50.65 55115.05 88888.00 2009-08-06 11:36:52.375 218 12802.08 50.67 55115.03 88888.00 2009-08-06 11:36:52.500 218 12802.10 50.70 55115.05 88888.00 2009-08-06 11:36:52.625 218 12802.05 50.70 55115.05 88888.00 2009-08-06 11:36:52.750 218 12802.10 50.70 55115.03 88888.00 2009-08-06 11:36:52.875 218 12802.10 50.70 55115.00 88888.00 2009-08-06 11:36:53.000 218 12802.05 50.70 55115.03 88888.00 2009-08-06 11:36:53.125 218 12802.05 50.67 55115.05 88888.00 2009-08-06 11:36:53.250 218 12802.00 50.67 55115.03 88888.00 2009-08-06 11:36:53.375 218 12801.98 50.73 55115.03 88888.00 2009-08-06 11:36:53.500 218 12801.95 50.67 55115.00 88888.00 2009-08-06 11:36:53.625 218 12802.00 50.62 55115.00 88888.00 2009-08-06 11:36:53.750 218 12802.10 50.70 55115.05 88888.00 2009-08-06 11:36:53.875 218 12802.10 50.75 55115.07 88888.00 2009-08-06 11:36:54.000 218 12802.08 50.73 55115.05 88888.00 2009-08-06 11:36:54.125 218 12802.08 50.73 55115.07 88888.00 2009-08-06 11:36:54.250 218 12801.98 50.70 55115.07 88888.00 2009-08-06 11:36:54.375 218 12801.98 50.75 55115.07 88888.00 2009-08-06 11:36:54.500 218 12801.95 50.77 55115.05 88888.00 2009-08-06 11:36:54.625 218 12801.90 50.70 55115.03 88888.00 2009-08-06 11:36:54.750 218 12801.95 50.77 55115.05 88888.00 2009-08-06 11:36:54.875 218 12802.00 50.80 55115.07 88888.00 2009-08-06 11:36:55.000 218 12802.05 50.80 55115.07 88888.00 2009-08-06 11:36:55.125 218 12802.05 50.80 55115.07 88888.00 2009-08-06 11:36:55.250 218 12801.90 50.75 55115.07 88888.00 2009-08-06 11:36:55.375 218 12801.98 50.77 55115.10 88888.00 2009-08-06 11:36:55.500 218 12802.00 50.80 55115.12 88888.00 2009-08-06 11:36:55.625 218 12801.98 50.85 55115.07 88888.00 2009-08-06 11:36:55.750 218 12801.98 50.85 55115.10 88888.00 2009-08-06 11:36:55.875 218 12801.92 50.85 55115.07 88888.00 2009-08-06 11:36:56.000 218 12801.80 50.77 55115.00 88888.00 2009-08-06 11:36:56.125 218 12801.83 50.75 55115.03 88888.00 2009-08-06 11:36:56.250 218 12801.92 50.75 55115.05 88888.00 2009-08-06 11:36:56.375 218 12802.00 50.73 55115.05 88888.00 2009-08-06 11:36:56.500 218 12801.90 50.75 55115.05 88888.00 2009-08-06 11:36:56.625 218 12801.88 50.77 55115.07 88888.00 2009-08-06 11:36:56.750 218 12801.88 50.80 55115.07 88888.00 2009-08-06 11:36:56.875 218 12801.85 50.77 55115.10 88888.00 2009-08-06 11:36:57.000 218 12801.90 50.77 55115.05 88888.00 2009-08-06 11:36:57.125 218 12801.95 50.80 55115.10 88888.00 2009-08-06 11:36:57.250 218 12801.83 50.77 55115.10 88888.00 2009-08-06 11:36:57.375 218 12801.80 50.80 55115.10 88888.00 2009-08-06 11:36:57.500 218 12801.77 50.80 55115.10 88888.00 2009-08-06 11:36:57.625 218 12801.80 50.85 55115.10 88888.00 2009-08-06 11:36:57.750 218 12801.80 50.88 55115.10 88888.00 2009-08-06 11:36:57.875 218 12801.80 50.88 55115.10 88888.00 2009-08-06 11:36:58.000 218 12801.80 50.85 55115.07 88888.00 2009-08-06 11:36:58.125 218 12801.80 50.85 55115.07 88888.00 2009-08-06 11:36:58.250 218 12801.75 50.85 55115.10 88888.00 2009-08-06 11:36:58.375 218 12801.67 50.83 55115.07 88888.00 2009-08-06 11:36:58.500 218 12801.65 50.77 55115.07 88888.00 2009-08-06 11:36:58.625 218 12801.67 50.85 55115.07 88888.00 2009-08-06 11:36:58.750 218 12801.67 50.92 55115.10 88888.00 2009-08-06 11:36:58.875 218 12801.70 50.90 55115.07 88888.00 2009-08-06 11:36:59.000 218 12801.70 50.88 55115.07 88888.00 2009-08-06 11:36:59.125 218 12801.70 50.88 55115.10 88888.00 2009-08-06 11:36:59.250 218 12801.65 50.88 55115.07 88888.00 2009-08-06 11:36:59.375 218 12801.67 50.88 55115.07 88888.00 2009-08-06 11:36:59.500 218 12801.67 50.85 55115.07 88888.00 2009-08-06 11:36:59.625 218 12801.73 50.90 55115.10 88888.00 2009-08-06 11:36:59.750 218 12801.67 50.90 55115.07 88888.00 2009-08-06 11:36:59.875 218 12801.67 50.88 55115.07 88888.00 2009-08-06 11:37:00.000 218 12801.70 50.90 55115.05 88888.00 2009-08-06 11:37:00.125 218 12801.67 50.98 55115.07 88888.00 2009-08-06 11:37:00.250 218 12801.55 50.98 55115.07 88888.00 2009-08-06 11:37:00.375 218 12801.55 50.92 55115.07 88888.00 2009-08-06 11:37:00.500 218 12801.50 50.85 55115.07 88888.00 2009-08-06 11:37:00.625 218 12801.58 50.88 55115.10 88888.00 2009-08-06 11:37:00.750 218 12801.60 50.90 55115.10 88888.00 2009-08-06 11:37:00.875 218 12801.55 50.88 55115.07 88888.00 2009-08-06 11:37:01.000 218 12801.50 50.88 55115.07 88888.00 2009-08-06 11:37:01.125 218 12801.52 50.90 55115.10 88888.00 2009-08-06 11:37:01.250 218 12801.48 50.88 55115.12 88888.00 2009-08-06 11:37:01.375 218 12801.55 50.95 55115.10 88888.00 2009-08-06 11:37:01.500 218 12801.62 50.98 55115.10 88888.00 2009-08-06 11:37:01.625 218 12801.62 50.98 55115.10 88888.00 2009-08-06 11:37:01.750 218 12801.55 50.95 55115.10 88888.00 2009-08-06 11:37:01.875 218 12801.55 50.90 55115.07 88888.00 2009-08-06 11:37:02.000 218 12801.58 50.95 55115.10 88888.00 2009-08-06 11:37:02.125 218 12801.52 50.95 55115.12 88888.00 2009-08-06 11:37:02.250 218 12801.58 51.00 55115.15 88888.00 2009-08-06 11:37:02.375 218 12801.58 51.00 55115.12 88888.00 2009-08-06 11:37:02.500 218 12801.52 51.00 55115.12 88888.00 2009-08-06 11:37:02.625 218 12801.55 51.02 55115.12 88888.00 2009-08-06 11:37:02.750 218 12801.62 51.00 55115.12 88888.00 2009-08-06 11:37:02.875 218 12801.62 50.90 55115.07 88888.00 2009-08-06 11:37:03.000 218 12801.55 50.92 55115.07 88888.00 2009-08-06 11:37:03.125 218 12801.45 50.95 55115.07 88888.00 2009-08-06 11:37:03.250 218 12801.40 51.00 55115.10 88888.00 2009-08-06 11:37:03.375 218 12801.42 51.02 55115.12 88888.00 2009-08-06 11:37:03.500 218 12801.45 51.08 55115.15 88888.00 2009-08-06 11:37:03.625 218 12801.42 51.00 55115.10 88888.00 2009-08-06 11:37:03.750 218 12801.40 50.90 55115.07 88888.00 2009-08-06 11:37:03.875 218 12801.45 50.95 55115.10 88888.00 2009-08-06 11:37:04.000 218 12801.48 51.02 55115.10 88888.00 2009-08-06 11:37:04.125 218 12801.48 51.05 55115.12 88888.00 2009-08-06 11:37:04.250 218 12801.45 50.98 55115.12 88888.00 2009-08-06 11:37:04.375 218 12801.50 50.98 55115.10 88888.00 2009-08-06 11:37:04.500 218 12801.52 51.02 55115.12 88888.00 2009-08-06 11:37:04.625 218 12801.52 51.12 55115.10 88888.00 2009-08-06 11:37:04.750 218 12801.42 51.08 55115.12 88888.00 2009-08-06 11:37:04.875 218 12801.38 50.98 55115.12 88888.00 2009-08-06 11:37:05.000 218 12801.48 51.05 55115.07 88888.00 2009-08-06 11:37:05.125 218 12801.55 51.05 55115.10 88888.00 2009-08-06 11:37:05.250 218 12801.45 51.05 55115.12 88888.00 2009-08-06 11:37:05.375 218 12801.45 51.05 55115.12 88888.00 2009-08-06 11:37:05.500 218 12801.42 51.02 55115.10 88888.00 2009-08-06 11:37:05.625 218 12801.38 51.08 55115.10 88888.00 2009-08-06 11:37:05.750 218 12801.42 51.15 55115.12 88888.00 2009-08-06 11:37:05.875 218 12801.45 51.10 55115.15 88888.00 2009-08-06 11:37:06.000 218 12801.42 51.10 55115.12 88888.00 2009-08-06 11:37:06.125 218 12801.40 51.15 55115.15 88888.00 2009-08-06 11:37:06.250 218 12801.35 51.10 55115.15 88888.00 2009-08-06 11:37:06.375 218 12801.33 51.10 55115.12 88888.00 2009-08-06 11:37:06.500 218 12801.40 51.15 55115.15 88888.00 2009-08-06 11:37:06.625 218 12801.45 51.20 55115.15 88888.00 2009-08-06 11:37:06.750 218 12801.40 51.17 55115.15 88888.00 2009-08-06 11:37:06.875 218 12801.35 51.17 55115.15 88888.00 2009-08-06 11:37:07.000 218 12801.35 51.15 55115.15 88888.00 2009-08-06 11:37:07.125 218 12801.30 51.10 55115.15 88888.00 2009-08-06 11:37:07.250 218 12801.23 51.10 55115.15 88888.00 2009-08-06 11:37:07.375 218 12801.27 51.17 55115.18 88888.00 2009-08-06 11:37:07.500 218 12801.27 51.23 55115.15 88888.00 2009-08-06 11:37:07.625 218 12801.27 51.17 55115.12 88888.00 2009-08-06 11:37:07.750 218 12801.30 51.15 55115.12 88888.00 2009-08-06 11:37:07.875 218 12801.23 51.20 55115.15 88888.00 2009-08-06 11:37:08.000 218 12801.20 51.20 55115.15 88888.00 2009-08-06 11:37:08.125 218 12801.20 51.15 55115.15 88888.00 2009-08-06 11:37:08.250 218 12801.20 51.23 55115.12 88888.00 2009-08-06 11:37:08.375 218 12801.23 51.27 55115.12 88888.00 2009-08-06 11:37:08.500 218 12801.20 51.30 55115.18 88888.00 2009-08-06 11:37:08.625 218 12801.17 51.27 55115.15 88888.00 2009-08-06 11:37:08.750 218 12801.15 51.27 55115.15 88888.00 2009-08-06 11:37:08.875 218 12801.20 51.27 55115.15 88888.00 2009-08-06 11:37:09.000 218 12801.23 51.25 55115.12 88888.00 2009-08-06 11:37:09.125 218 12801.23 51.23 55115.15 88888.00 2009-08-06 11:37:09.250 218 12801.20 51.15 55115.15 88888.00 2009-08-06 11:37:09.375 218 12801.17 51.20 55115.18 88888.00 2009-08-06 11:37:09.500 218 12801.17 51.25 55115.20 88888.00 2009-08-06 11:37:09.625 218 12801.25 51.25 55115.20 88888.00 2009-08-06 11:37:09.750 218 12801.33 51.23 55115.18 88888.00 2009-08-06 11:37:09.875 218 12801.27 51.20 55115.15 88888.00 2009-08-06 11:37:10.000 218 12801.15 51.20 55115.12 88888.00 2009-08-06 11:37:10.125 218 12801.10 51.23 55115.12 88888.00 2009-08-06 11:37:10.250 218 12801.15 51.27 55115.15 88888.00 2009-08-06 11:37:10.375 218 12801.20 51.35 55115.18 88888.00 2009-08-06 11:37:10.500 218 12801.20 51.38 55115.18 88888.00 2009-08-06 11:37:10.625 218 12801.12 51.33 55115.18 88888.00 2009-08-06 11:37:10.750 218 12801.08 51.33 55115.18 88888.00 2009-08-06 11:37:10.875 218 12801.10 51.40 55115.18 88888.00 2009-08-06 11:37:11.000 218 12801.15 51.40 55115.18 88888.00 2009-08-06 11:37:11.125 218 12801.15 51.40 55115.18 88888.00 2009-08-06 11:37:11.250 218 12801.02 51.30 55115.15 88888.00 2009-08-06 11:37:11.375 218 12801.02 51.30 55115.18 88888.00 2009-08-06 11:37:11.500 218 12800.98 51.35 55115.18 88888.00 2009-08-06 11:37:11.625 218 12801.00 51.40 55115.15 88888.00 2009-08-06 11:37:11.750 218 12801.00 51.35 55115.15 88888.00 2009-08-06 11:37:11.875 218 12801.02 51.35 55115.18 88888.00 2009-08-06 11:37:12.000 218 12801.02 51.38 55115.18 88888.00 2009-08-06 11:37:12.125 218 12800.98 51.40 55115.18 88888.00 2009-08-06 11:37:12.250 218 12800.83 51.38 55115.15 88888.00 2009-08-06 11:37:12.375 218 12800.85 51.35 55115.15 88888.00 2009-08-06 11:37:12.500 218 12800.92 51.40 55115.15 88888.00 2009-08-06 11:37:12.625 218 12800.95 51.45 55115.18 88888.00 2009-08-06 11:37:12.750 218 12800.90 51.45 55115.20 88888.00 2009-08-06 11:37:12.875 218 12800.83 51.45 55115.20 88888.00 2009-08-06 11:37:13.000 218 12800.83 51.38 55115.18 88888.00 2009-08-06 11:37:13.125 218 12800.85 51.40 55115.15 88888.00 2009-08-06 11:37:13.250 218 12800.88 51.40 55115.15 88888.00 2009-08-06 11:37:13.375 218 12800.90 51.45 55115.18 88888.00 2009-08-06 11:37:13.500 218 12800.95 51.45 55115.18 88888.00 2009-08-06 11:37:13.625 218 12800.92 51.48 55115.20 88888.00 2009-08-06 11:37:13.750 218 12800.90 51.48 55115.18 88888.00 2009-08-06 11:37:13.875 218 12800.95 51.52 55115.18 88888.00 2009-08-06 11:37:14.000 218 12801.00 51.50 55115.18 88888.00 2009-08-06 11:37:14.125 218 12800.92 51.42 55115.18 88888.00 2009-08-06 11:37:14.250 218 12800.95 51.40 55115.18 88888.00 2009-08-06 11:37:14.375 218 12800.98 51.48 55115.18 88888.00 2009-08-06 11:37:14.500 218 12800.95 51.50 55115.18 88888.00 2009-08-06 11:37:14.625 218 12800.88 51.45 55115.18 88888.00 2009-08-06 11:37:14.750 218 12800.83 51.45 55115.18 88888.00 2009-08-06 11:37:14.875 218 12800.85 51.55 55115.18 88888.00 2009-08-06 11:37:15.000 218 12800.88 51.52 55115.20 88888.00 2009-08-06 11:37:15.125 218 12800.90 51.52 55115.20 88888.00 2009-08-06 11:37:15.250 218 12800.88 51.48 55115.18 88888.00 2009-08-06 11:37:15.375 218 12800.92 51.50 55115.18 88888.00 2009-08-06 11:37:15.500 218 12800.95 51.52 55115.18 88888.00 2009-08-06 11:37:15.625 218 12800.92 51.52 55115.18 88888.00 2009-08-06 11:37:15.750 218 12800.90 51.50 55115.20 88888.00 2009-08-06 11:37:15.875 218 12800.92 51.55 55115.20 88888.00 2009-08-06 11:37:16.000 218 12800.90 51.58 55115.18 88888.00 2009-08-06 11:37:16.125 218 12800.85 51.52 55115.18 88888.00 2009-08-06 11:37:16.250 218 12800.77 51.50 55115.20 88888.00 2009-08-06 11:37:16.375 218 12800.85 51.58 55115.20 88888.00 2009-08-06 11:37:16.500 218 12800.83 51.55 55115.18 88888.00 2009-08-06 11:37:16.625 218 12800.75 51.52 55115.18 88888.00 2009-08-06 11:37:16.750 218 12800.73 51.55 55115.18 88888.00 2009-08-06 11:37:16.875 218 12800.75 51.52 55115.18 88888.00 2009-08-06 11:37:17.000 218 12800.80 51.58 55115.18 88888.00 2009-08-06 11:37:17.125 218 12800.80 51.60 55115.20 88888.00 2009-08-06 11:37:17.250 218 12800.75 51.55 55115.20 88888.00 2009-08-06 11:37:17.375 218 12800.75 51.55 55115.22 88888.00 2009-08-06 11:37:17.500 218 12800.77 51.65 55115.22 88888.00 2009-08-06 11:37:17.625 218 12800.75 51.62 55115.22 88888.00 2009-08-06 11:37:17.750 218 12800.70 51.60 55115.22 88888.00 2009-08-06 11:37:17.875 218 12800.75 51.62 55115.20 88888.00 2009-08-06 11:37:18.000 218 12800.80 51.65 55115.20 88888.00 2009-08-06 11:37:18.125 218 12800.77 51.70 55115.22 88888.00 2009-08-06 11:37:18.250 218 12800.62 51.62 55115.20 88888.00 2009-08-06 11:37:18.375 218 12800.58 51.58 55115.20 88888.00 2009-08-06 11:37:18.500 218 12800.55 51.62 55115.20 88888.00 2009-08-06 11:37:18.625 218 12800.65 51.65 55115.22 88888.00 2009-08-06 11:37:18.750 218 12800.65 51.65 55115.22 88888.00 2009-08-06 11:37:18.875 218 12800.62 51.65 55115.22 88888.00 2009-08-06 11:37:19.000 218 12800.67 51.62 55115.18 88888.00 2009-08-06 11:37:19.125 218 12800.67 51.65 55115.15 88888.00 2009-08-06 11:37:19.250 218 12800.62 51.62 55115.20 88888.00 2009-08-06 11:37:19.375 218 12800.67 51.65 55115.18 88888.00 2009-08-06 11:37:19.500 218 12800.65 51.65 55115.20 88888.00 2009-08-06 11:37:19.625 218 12800.58 51.58 55115.18 88888.00 2009-08-06 11:37:19.750 218 12800.52 51.67 55115.22 88888.00 2009-08-06 11:37:19.875 218 12800.58 51.67 55115.22 88888.00 2009-08-06 11:37:20.000 218 12800.62 51.67 55115.20 88888.00 2009-08-06 11:37:20.125 218 12800.60 51.65 55115.18 88888.00 2009-08-06 11:37:20.250 218 12800.62 51.65 55115.18 88888.00 2009-08-06 11:37:20.375 218 12800.55 51.65 55115.18 88888.00 2009-08-06 11:37:20.500 218 12800.52 51.65 55115.20 88888.00 2009-08-06 11:37:20.625 218 12800.62 51.67 55115.18 88888.00 2009-08-06 11:37:20.750 218 12800.62 51.65 55115.20 88888.00 2009-08-06 11:37:20.875 218 12800.60 51.67 55115.20 88888.00 2009-08-06 11:37:21.000 218 12800.60 51.70 55115.18 88888.00 2009-08-06 11:37:21.125 218 12800.58 51.67 55115.18 88888.00 2009-08-06 11:37:21.250 218 12800.55 51.65 55115.20 88888.00 2009-08-06 11:37:21.375 218 12800.58 51.70 55115.20 88888.00 2009-08-06 11:37:21.500 218 12800.58 51.73 55115.20 88888.00 2009-08-06 11:37:21.625 218 12800.55 51.73 55115.20 88888.00 2009-08-06 11:37:21.750 218 12800.60 51.75 55115.22 88888.00 2009-08-06 11:37:21.875 218 12800.58 51.70 55115.20 88888.00 2009-08-06 11:37:22.000 218 12800.52 51.75 55115.20 88888.00 2009-08-06 11:37:22.125 218 12800.60 51.73 55115.20 88888.00 2009-08-06 11:37:22.250 218 12800.60 51.75 55115.18 88888.00 2009-08-06 11:37:22.375 218 12800.60 51.73 55115.20 88888.00 2009-08-06 11:37:22.500 218 12800.52 51.75 55115.20 88888.00 2009-08-06 11:37:22.625 218 12800.50 51.80 55115.20 88888.00 2009-08-06 11:37:22.750 218 12800.58 51.77 55115.15 88888.00 2009-08-06 11:37:22.875 218 12800.58 51.73 55115.15 88888.00 2009-08-06 11:37:23.000 218 12800.55 51.67 55115.15 88888.00 2009-08-06 11:37:23.125 218 12800.55 51.73 55115.15 88888.00 2009-08-06 11:37:23.250 218 12800.52 51.70 55115.15 88888.00 2009-08-06 11:37:23.375 218 12800.55 51.75 55115.18 88888.00 2009-08-06 11:37:23.500 218 12800.58 51.75 55115.18 88888.00 2009-08-06 11:37:23.625 218 12800.60 51.70 55115.18 88888.00 2009-08-06 11:37:23.750 218 12800.60 51.77 55115.22 88888.00 2009-08-06 11:37:23.875 218 12800.60 51.77 55115.20 88888.00 2009-08-06 11:37:24.000 218 12800.62 51.77 55115.18 88888.00 2009-08-06 11:37:24.125 218 12800.58 51.80 55115.20 88888.00 2009-08-06 11:37:24.250 218 12800.45 51.77 55115.20 88888.00 2009-08-06 11:37:24.375 218 12800.35 51.73 55115.15 88888.00 2009-08-06 11:37:24.500 218 12800.38 51.77 55115.15 88888.00 2009-08-06 11:37:24.625 218 12800.45 51.77 55115.18 88888.00 2009-08-06 11:37:24.750 218 12800.40 51.80 55115.15 88888.00 2009-08-06 11:37:24.875 218 12800.30 51.77 55115.12 88888.00 2009-08-06 11:37:25.000 218 12800.38 51.83 55115.15 88888.00 2009-08-06 11:37:25.125 218 12800.45 51.75 55115.15 88888.00 2009-08-06 11:37:25.250 218 12800.48 51.83 55115.18 88888.00 2009-08-06 11:37:25.375 218 12800.55 51.85 55115.18 88888.00 2009-08-06 11:37:25.500 218 12800.52 51.88 55115.18 88888.00 2009-08-06 11:37:25.625 218 12800.50 51.88 55115.18 88888.00 2009-08-06 11:37:25.750 218 12800.42 51.85 55115.15 88888.00 2009-08-06 11:37:25.875 218 12800.40 51.80 55115.12 88888.00 2009-08-06 11:37:26.000 218 12800.42 51.77 55115.12 88888.00 2009-08-06 11:37:26.125 218 12800.45 51.85 55115.18 88888.00 2009-08-06 11:37:26.250 218 12800.42 51.85 55115.20 88888.00 2009-08-06 11:37:26.375 218 12800.40 51.88 55115.20 88888.00 2009-08-06 11:37:26.500 218 12800.40 51.90 55115.18 88888.00 2009-08-06 11:37:26.625 218 12800.42 51.88 55115.15 88888.00 2009-08-06 11:37:26.750 218 12800.45 51.88 55115.18 88888.00 2009-08-06 11:37:26.875 218 12800.40 51.88 55115.20 88888.00 2009-08-06 11:37:27.000 218 12800.40 51.90 55115.18 88888.00 2009-08-06 11:37:27.125 218 12800.42 51.92 55115.15 88888.00 2009-08-06 11:37:27.250 218 12800.38 51.92 55115.15 88888.00 2009-08-06 11:37:27.375 218 12800.33 51.92 55115.18 88888.00 2009-08-06 11:37:27.500 218 12800.27 51.98 55115.20 88888.00 2009-08-06 11:37:27.625 218 12800.30 52.05 55115.18 88888.00 2009-08-06 11:37:27.750 218 12800.27 52.02 55115.12 88888.00 2009-08-06 11:37:27.875 218 12800.25 52.05 55115.12 88888.00 2009-08-06 11:37:28.000 218 12800.33 52.05 55115.12 88888.00 2009-08-06 11:37:28.125 218 12800.38 52.00 55115.12 88888.00 2009-08-06 11:37:28.250 218 12800.38 51.92 55115.15 88888.00 2009-08-06 11:37:28.375 218 12800.33 51.98 55115.18 88888.00 2009-08-06 11:37:28.500 218 12800.30 52.05 55115.18 88888.00 2009-08-06 11:37:28.625 218 12800.33 52.05 55115.15 88888.00 2009-08-06 11:37:28.750 218 12800.27 51.95 55115.15 88888.00 2009-08-06 11:37:28.875 218 12800.25 51.98 55115.15 88888.00 2009-08-06 11:37:29.000 218 12800.30 52.05 55115.15 88888.00 2009-08-06 11:37:29.125 218 12800.35 52.08 55115.12 88888.00 2009-08-06 11:37:29.250 218 12800.33 51.98 55115.12 88888.00 2009-08-06 11:37:29.375 218 12800.33 52.00 55115.12 88888.00 2009-08-06 11:37:29.500 218 12800.33 52.02 55115.15 88888.00 2009-08-06 11:37:29.625 218 12800.38 52.05 55115.18 88888.00 2009-08-06 11:37:29.750 218 12800.33 52.05 55115.20 88888.00 2009-08-06 11:37:29.875 218 12800.33 52.05 55115.18 88888.00 2009-08-06 11:37:30.000 218 12800.23 52.02 55115.15 88888.00 2009-08-06 11:37:30.125 218 12800.17 52.02 55115.18 88888.00 2009-08-06 11:37:30.250 218 12800.17 52.00 55115.15 88888.00 2009-08-06 11:37:30.375 218 12800.25 52.02 55115.12 88888.00 2009-08-06 11:37:30.500 218 12800.30 52.02 55115.15 88888.00 2009-08-06 11:37:30.625 218 12800.35 52.05 55115.15 88888.00 2009-08-06 11:37:30.750 218 12800.38 52.08 55115.18 88888.00 2009-08-06 11:37:30.875 218 12800.25 52.02 55115.15 88888.00 2009-08-06 11:37:31.000 218 12800.15 52.02 55115.15 88888.00 2009-08-06 11:37:31.125 218 12800.15 52.05 55115.18 88888.00 2009-08-06 11:37:31.250 218 12800.15 52.08 55115.18 88888.00 2009-08-06 11:37:31.375 218 12800.15 52.12 55115.18 88888.00 2009-08-06 11:37:31.500 218 12800.17 52.15 55115.18 88888.00 2009-08-06 11:37:31.625 218 12800.20 52.12 55115.20 88888.00 2009-08-06 11:37:31.750 218 12800.23 52.10 55115.20 88888.00 2009-08-06 11:37:31.875 218 12800.25 52.10 55115.18 88888.00 2009-08-06 11:37:32.000 218 12800.20 52.15 55115.18 88888.00 2009-08-06 11:37:32.125 218 12800.20 52.12 55115.15 88888.00 2009-08-06 11:37:32.250 218 12800.23 52.08 55115.15 88888.00 2009-08-06 11:37:32.375 218 12800.23 52.10 55115.15 88888.00 2009-08-06 11:37:32.500 218 12800.17 52.12 55115.15 88888.00 2009-08-06 11:37:32.625 218 12800.10 52.15 55115.15 88888.00 2009-08-06 11:37:32.750 218 12800.10 52.17 55115.15 88888.00 2009-08-06 11:37:32.875 218 12800.12 52.20 55115.18 88888.00 2009-08-06 11:37:33.000 218 12800.17 52.17 55115.18 88888.00 2009-08-06 11:37:33.125 218 12800.12 52.10 55115.15 88888.00 2009-08-06 11:37:33.250 218 12800.05 52.08 55115.12 88888.00 2009-08-06 11:37:33.375 218 12800.05 52.08 55115.12 88888.00 2009-08-06 11:37:33.500 218 12800.10 52.10 55115.10 88888.00 2009-08-06 11:37:33.625 218 12800.10 52.05 55115.10 88888.00 2009-08-06 11:37:33.750 218 12800.02 52.05 55115.12 88888.00 2009-08-06 11:37:33.875 218 12799.98 52.15 55115.15 88888.00 2009-08-06 11:37:34.000 218 12800.00 52.10 55115.15 88888.00 2009-08-06 11:37:34.125 218 12800.02 52.10 55115.15 88888.00 2009-08-06 11:37:34.250 218 12800.02 52.08 55115.12 88888.00 2009-08-06 11:37:34.375 218 12800.00 52.08 55115.15 88888.00 2009-08-06 11:37:34.500 218 12800.00 52.15 55115.15 88888.00 2009-08-06 11:37:34.625 218 12800.02 52.08 55115.12 88888.00 2009-08-06 11:37:34.750 218 12799.98 52.02 55115.12 88888.00 2009-08-06 11:37:34.875 218 12800.00 52.10 55115.12 88888.00 2009-08-06 11:37:35.000 218 12800.02 52.20 55115.12 88888.00 2009-08-06 11:37:35.125 218 12800.05 52.25 55115.15 88888.00 2009-08-06 11:37:35.250 218 12799.95 52.15 55115.10 88888.00 2009-08-06 11:37:35.375 218 12799.98 52.12 55115.12 88888.00 2009-08-06 11:37:35.500 218 12800.00 52.17 55115.15 88888.00 2009-08-06 11:37:35.625 218 12800.00 52.23 55115.18 88888.00 2009-08-06 11:37:35.750 218 12799.92 52.23 55115.18 88888.00 2009-08-06 11:37:35.875 218 12799.95 52.20 55115.18 88888.00 2009-08-06 11:37:36.000 218 12799.95 52.20 55115.15 88888.00 2009-08-06 11:37:36.125 218 12799.92 52.20 55115.18 88888.00 2009-08-06 11:37:36.250 218 12799.88 52.15 55115.18 88888.00 2009-08-06 11:37:36.375 218 12799.90 52.17 55115.18 88888.00 2009-08-06 11:37:36.500 218 12799.92 52.23 55115.18 88888.00 2009-08-06 11:37:36.625 218 12799.88 52.20 55115.15 88888.00 2009-08-06 11:37:36.750 218 12799.88 52.15 55115.12 88888.00 2009-08-06 11:37:36.875 218 12799.90 52.20 55115.15 88888.00 2009-08-06 11:37:37.000 218 12799.95 52.20 55115.15 88888.00 2009-08-06 11:37:37.125 218 12799.95 52.17 55115.15 88888.00 2009-08-06 11:37:37.250 218 12799.88 52.20 55115.15 88888.00 2009-08-06 11:37:37.375 218 12799.90 52.23 55115.15 88888.00 2009-08-06 11:37:37.500 218 12799.90 52.25 55115.15 88888.00 2009-08-06 11:37:37.625 218 12799.88 52.20 55115.10 88888.00 2009-08-06 11:37:37.750 218 12799.77 52.17 55115.10 88888.00 2009-08-06 11:37:37.875 218 12799.77 52.20 55115.15 88888.00 2009-08-06 11:37:38.000 218 12799.88 52.23 55115.18 88888.00 2009-08-06 11:37:38.125 218 12799.85 52.20 55115.18 88888.00 2009-08-06 11:37:38.250 218 12799.67 52.12 55115.18 88888.00 2009-08-06 11:37:38.375 218 12799.62 52.15 55115.15 88888.00 2009-08-06 11:37:38.500 218 12799.70 52.17 55115.15 88888.00 2009-08-06 11:37:38.625 218 12799.75 52.20 55115.15 88888.00 2009-08-06 11:37:38.750 218 12799.80 52.20 55115.12 88888.00 2009-08-06 11:37:38.875 218 12799.83 52.23 55115.15 88888.00 2009-08-06 11:37:39.000 218 12799.83 52.20 55115.15 88888.00 2009-08-06 11:37:39.125 218 12799.83 52.23 55115.15 88888.00 2009-08-06 11:37:39.250 218 12799.83 52.25 55115.15 88888.00 2009-08-06 11:37:39.375 218 12799.83 52.23 55115.15 88888.00 2009-08-06 11:37:39.500 218 12799.80 52.20 55115.18 88888.00 2009-08-06 11:37:39.625 218 12799.77 52.17 55115.18 88888.00 2009-08-06 11:37:39.750 218 12799.75 52.17 55115.18 88888.00 2009-08-06 11:37:39.875 218 12799.73 52.15 55115.18 88888.00 2009-08-06 11:37:40.000 218 12799.73 52.15 55115.18 88888.00 2009-08-06 11:37:40.125 218 12799.67 52.20 55115.18 88888.00 2009-08-06 11:37:40.250 218 12799.70 52.23 55115.18 88888.00 2009-08-06 11:37:40.375 218 12799.75 52.23 55115.18 88888.00 2009-08-06 11:37:40.500 218 12799.70 52.20 55115.18 88888.00 2009-08-06 11:37:40.625 218 12799.67 52.17 55115.18 88888.00 2009-08-06 11:37:40.750 218 12799.70 52.20 55115.18 88888.00 2009-08-06 11:37:40.875 218 12799.77 52.17 55115.15 88888.00 2009-08-06 11:37:41.000 218 12799.80 52.25 55115.18 88888.00 2009-08-06 11:37:41.125 218 12799.75 52.20 55115.15 88888.00 2009-08-06 11:37:41.250 218 12799.65 52.12 55115.18 88888.00 2009-08-06 11:37:41.375 218 12799.70 52.17 55115.20 88888.00 2009-08-06 11:37:41.500 218 12799.73 52.23 55115.22 88888.00 2009-08-06 11:37:41.625 218 12799.70 52.17 55115.20 88888.00 2009-08-06 11:37:41.750 218 12799.70 52.17 55115.18 88888.00 2009-08-06 11:37:41.875 218 12799.60 52.20 55115.15 88888.00 2009-08-06 11:37:42.000 218 12799.52 52.15 55115.15 88888.00 2009-08-06 11:37:42.125 218 12799.58 52.12 55115.18 88888.00 2009-08-06 11:37:42.250 218 12799.65 52.12 55115.15 88888.00 2009-08-06 11:37:42.375 218 12799.73 52.17 55115.18 88888.00 2009-08-06 11:37:42.500 218 12799.65 52.23 55115.20 88888.00 2009-08-06 11:37:42.625 218 12799.65 52.20 55115.18 88888.00 2009-08-06 11:37:42.750 218 12799.62 52.15 55115.20 88888.00 2009-08-06 11:37:42.875 218 12799.62 52.15 55115.18 88888.00 2009-08-06 11:37:43.000 218 12799.65 52.15 55115.18 88888.00 2009-08-06 11:37:43.125 218 12799.62 52.17 55115.20 88888.00 2009-08-06 11:37:43.250 218 12799.60 52.20 55115.22 88888.00 2009-08-06 11:37:43.375 218 12799.55 52.17 55115.20 88888.00 2009-08-06 11:37:43.500 218 12799.52 52.12 55115.18 88888.00 2009-08-06 11:37:43.625 218 12799.52 52.12 55115.15 88888.00 2009-08-06 11:37:43.750 218 12799.60 52.15 55115.20 88888.00 2009-08-06 11:37:43.875 218 12799.60 52.17 55115.20 88888.00 2009-08-06 11:37:44.000 218 12799.58 52.10 55115.20 88888.00 2009-08-06 11:37:44.125 218 12799.58 52.12 55115.20 88888.00 2009-08-06 11:37:44.250 218 12799.62 52.20 55115.22 88888.00 2009-08-06 11:37:44.375 218 12799.58 52.23 55115.22 88888.00 2009-08-06 11:37:44.500 218 12799.60 52.17 55115.22 88888.00 2009-08-06 11:37:44.625 218 12799.58 52.12 55115.25 88888.00 2009-08-06 11:37:44.750 218 12799.60 52.15 55115.22 88888.00 2009-08-06 11:37:44.875 218 12799.55 52.15 55115.25 88888.00 2009-08-06 11:37:45.000 218 12799.60 52.10 55115.22 88888.00 2009-08-06 11:37:45.125 218 12799.52 52.10 55115.20 88888.00 2009-08-06 11:37:45.250 218 12799.52 52.15 55115.22 88888.00 2009-08-06 11:37:45.375 218 12799.60 52.15 55115.20 88888.00 2009-08-06 11:37:45.500 218 12799.60 52.08 55115.20 88888.00 2009-08-06 11:37:45.625 218 12799.62 52.10 55115.20 88888.00 2009-08-06 11:37:45.750 218 12799.58 52.10 55115.22 88888.00 2009-08-06 11:37:45.875 218 12799.52 52.12 55115.22 88888.00 2009-08-06 11:37:46.000 218 12799.50 52.12 55115.20 88888.00 2009-08-06 11:37:46.125 218 12799.55 52.12 55115.25 88888.00 2009-08-06 11:37:46.250 218 12799.55 52.12 55115.22 88888.00 2009-08-06 11:37:46.375 218 12799.55 52.15 55115.20 88888.00 2009-08-06 11:37:46.500 218 12799.55 52.20 55115.22 88888.00 2009-08-06 11:37:46.625 218 12799.58 52.20 55115.22 88888.00 2009-08-06 11:37:46.750 218 12799.58 52.17 55115.20 88888.00 2009-08-06 11:37:46.875 218 12799.52 52.17 55115.22 88888.00 2009-08-06 11:37:47.000 218 12799.48 52.20 55115.20 88888.00 2009-08-06 11:37:47.125 218 12799.52 52.17 55115.20 88888.00 2009-08-06 11:37:47.250 218 12799.50 52.10 55115.22 88888.00 2009-08-06 11:37:47.375 218 12799.48 52.08 55115.20 88888.00 2009-08-06 11:37:47.500 218 12799.45 52.10 55115.18 88888.00 2009-08-06 11:37:47.625 218 12799.50 52.15 55115.18 88888.00 2009-08-06 11:37:47.750 218 12799.60 52.20 55115.20 88888.00 2009-08-06 11:37:47.875 218 12799.60 52.15 55115.20 88888.00 2009-08-06 11:37:48.000 218 12799.52 52.10 55115.15 88888.00 2009-08-06 11:37:48.125 218 12799.52 52.17 55115.15 88888.00 2009-08-06 11:37:48.250 218 12799.58 52.15 55115.15 88888.00 2009-08-06 11:37:48.375 218 12799.60 52.15 55115.15 88888.00 2009-08-06 11:37:48.500 218 12799.50 52.12 55115.15 88888.00 2009-08-06 11:37:48.625 218 12799.42 52.10 55115.15 88888.00 2009-08-06 11:37:48.750 218 12799.48 52.08 55115.12 88888.00 2009-08-06 11:37:48.875 218 12799.45 52.08 55115.12 88888.00 2009-08-06 11:37:49.000 218 12799.42 52.05 55115.10 88888.00 2009-08-06 11:37:49.125 218 12799.40 52.10 55115.12 88888.00 2009-08-06 11:37:49.250 218 12799.40 52.10 55115.12 88888.00 2009-08-06 11:37:49.375 218 12799.45 52.10 55115.10 88888.00 2009-08-06 11:37:49.500 218 12799.50 52.10 55115.10 88888.00 2009-08-06 11:37:49.625 218 12799.48 52.05 55115.12 88888.00 2009-08-06 11:37:49.750 218 12799.38 52.02 55115.10 88888.00 2009-08-06 11:37:49.875 218 12799.38 52.08 55115.10 88888.00 2009-08-06 11:37:50.000 218 12799.45 52.12 55115.10 88888.00 2009-08-06 11:37:50.125 218 12799.52 52.12 55115.10 88888.00 2009-08-06 11:37:50.250 218 12799.45 52.17 55115.15 88888.00 2009-08-06 11:37:50.375 218 12799.50 52.20 55115.12 88888.00 2009-08-06 11:37:50.500 218 12799.45 52.15 55115.15 88888.00 2009-08-06 11:37:50.625 218 12799.38 52.12 55115.10 88888.00 2009-08-06 11:37:50.750 218 12799.42 52.10 55115.10 88888.00 2009-08-06 11:37:50.875 218 12799.42 52.15 55115.10 88888.00 2009-08-06 11:37:51.000 218 12799.40 52.12 55115.12 88888.00 2009-08-06 11:37:51.125 218 12799.50 52.17 55115.12 88888.00 2009-08-06 11:37:51.250 218 12799.50 52.15 55115.12 88888.00 2009-08-06 11:37:51.375 218 12799.52 52.17 55115.12 88888.00 2009-08-06 11:37:51.500 218 12799.50 52.23 55115.15 88888.00 2009-08-06 11:37:51.625 218 12799.48 52.20 55115.12 88888.00 2009-08-06 11:37:51.750 218 12799.45 52.12 55115.10 88888.00 2009-08-06 11:37:51.875 218 12799.48 52.17 55115.12 88888.00 2009-08-06 11:37:52.000 218 12799.48 52.20 55115.10 88888.00 2009-08-06 11:37:52.125 218 12799.45 52.20 55115.15 88888.00 2009-08-06 11:37:52.250 218 12799.38 52.25 55115.15 88888.00 2009-08-06 11:37:52.375 218 12799.45 52.23 55115.12 88888.00 2009-08-06 11:37:52.500 218 12799.40 52.17 55115.10 88888.00 2009-08-06 11:37:52.625 218 12799.35 52.20 55115.10 88888.00 2009-08-06 11:37:52.750 218 12799.42 52.20 55115.07 88888.00 2009-08-06 11:37:52.875 218 12799.42 52.23 55115.10 88888.00 2009-08-06 11:37:53.000 218 12799.38 52.25 55115.07 88888.00 2009-08-06 11:37:53.125 218 12799.40 52.25 55115.07 88888.00 2009-08-06 11:37:53.250 218 12799.42 52.25 55115.07 88888.00 2009-08-06 11:37:53.375 218 12799.52 52.27 55115.07 88888.00 2009-08-06 11:37:53.500 218 12799.52 52.27 55115.07 88888.00 2009-08-06 11:37:53.625 218 12799.50 52.25 55115.10 88888.00 2009-08-06 11:37:53.750 218 12799.45 52.25 55115.07 88888.00 2009-08-06 11:37:53.875 218 12799.45 52.30 55115.07 88888.00 2009-08-06 11:37:54.000 218 12799.52 52.27 55115.07 88888.00 2009-08-06 11:37:54.125 218 12799.52 52.27 55115.07 88888.00 2009-08-06 11:37:54.250 218 12799.45 52.23 55115.05 88888.00 2009-08-06 11:37:54.375 218 12799.50 52.33 55115.07 88888.00 2009-08-06 11:37:54.500 218 12799.55 52.33 55115.05 88888.00 2009-08-06 11:37:54.625 218 12799.58 52.30 55115.07 88888.00 2009-08-06 11:37:54.750 218 12799.55 52.30 55115.10 88888.00 2009-08-06 11:37:54.875 218 12799.50 52.30 55115.05 88888.00 2009-08-06 11:37:55.000 218 12799.45 52.30 55115.10 88888.00 2009-08-06 11:37:55.125 218 12799.42 52.38 55115.07 88888.00 2009-08-06 11:37:55.250 218 12799.45 52.35 55115.07 88888.00 2009-08-06 11:37:55.375 218 12799.50 52.33 55115.05 88888.00 2009-08-06 11:37:55.500 218 12799.55 52.30 55115.05 88888.00 2009-08-06 11:37:55.625 218 12799.48 52.33 55115.05 88888.00 2009-08-06 11:37:55.750 218 12799.35 52.30 55115.05 88888.00 2009-08-06 11:37:55.875 218 12799.42 52.27 55115.05 88888.00 2009-08-06 11:37:56.000 218 12799.45 52.30 55115.03 88888.00 2009-08-06 11:37:56.125 218 12799.48 52.38 55115.07 88888.00 2009-08-06 11:37:56.250 218 12799.55 52.40 55115.07 88888.00 2009-08-06 11:37:56.375 218 12799.55 52.40 55115.07 88888.00 2009-08-06 11:37:56.500 218 12799.50 52.40 55115.03 88888.00 2009-08-06 11:37:56.625 218 12799.52 52.40 55115.03 88888.00 2009-08-06 11:37:56.750 218 12799.52 52.42 55115.07 88888.00 2009-08-06 11:37:56.875 218 12799.52 52.42 55115.05 88888.00 2009-08-06 11:37:57.000 218 12799.45 52.40 55115.03 88888.00 2009-08-06 11:37:57.125 218 12799.52 52.40 55115.03 88888.00 2009-08-06 11:37:57.250 218 12799.52 52.48 55115.05 88888.00 2009-08-06 11:37:57.375 218 12799.52 52.48 55115.05 88888.00 2009-08-06 11:37:57.500 218 12799.50 52.40 55115.05 88888.00 2009-08-06 11:37:57.625 218 12799.55 52.45 55115.03 88888.00 2009-08-06 11:37:57.750 218 12799.60 52.48 55115.03 88888.00 2009-08-06 11:37:57.875 218 12799.55 52.42 55115.05 88888.00 2009-08-06 11:37:58.000 218 12799.60 52.48 55115.03 88888.00 2009-08-06 11:37:58.125 218 12799.60 52.42 55115.03 88888.00 2009-08-06 11:37:58.250 218 12799.52 52.38 55115.03 88888.00 2009-08-06 11:37:58.375 218 12799.50 52.40 55115.00 88888.00 2009-08-06 11:37:58.500 218 12799.55 52.48 55115.03 88888.00 2009-08-06 11:37:58.625 218 12799.62 52.48 55115.03 88888.00 2009-08-06 11:37:58.750 218 12799.62 52.55 55115.05 88888.00 2009-08-06 11:37:58.875 218 12799.58 52.52 55115.05 88888.00 2009-08-06 11:37:59.000 218 12799.50 52.48 55115.05 88888.00 2009-08-06 11:37:59.125 218 12799.52 52.50 55115.03 88888.00 2009-08-06 11:37:59.250 218 12799.58 52.45 55115.03 88888.00 2009-08-06 11:37:59.375 218 12799.58 52.50 55115.03 88888.00 2009-08-06 11:37:59.500 218 12799.52 52.52 55115.05 88888.00 2009-08-06 11:37:59.625 218 12799.52 52.50 55115.05 88888.00 2009-08-06 11:37:59.750 218 12799.58 52.52 55115.05 88888.00 2009-08-06 11:37:59.875 218 12799.65 52.55 55115.05 88888.00 2009-08-06 11:38:00.000 218 12799.67 52.62 55115.05 88888.00 2009-08-06 11:38:00.125 218 12799.62 52.65 55115.05 88888.00 2009-08-06 11:38:00.250 218 12799.62 52.60 55115.03 88888.00 2009-08-06 11:38:00.375 218 12799.65 52.60 55115.03 88888.00 2009-08-06 11:38:00.500 218 12799.65 52.60 55115.00 88888.00 2009-08-06 11:38:00.625 218 12799.60 52.58 55115.00 88888.00 2009-08-06 11:38:00.750 218 12799.62 52.60 55115.03 88888.00 2009-08-06 11:38:00.875 218 12799.58 52.62 55115.00 88888.00 2009-08-06 11:38:01.000 218 12799.62 52.60 55115.00 88888.00 2009-08-06 11:38:01.125 218 12799.60 52.60 55115.00 88888.00 2009-08-06 11:38:01.250 218 12799.65 52.65 55115.00 88888.00 2009-08-06 11:38:01.375 218 12799.62 52.67 55114.97 88888.00 2009-08-06 11:38:01.500 218 12799.60 52.65 55115.00 88888.00 2009-08-06 11:38:01.625 218 12799.58 52.62 55114.97 88888.00 2009-08-06 11:38:01.750 218 12799.55 52.65 55114.97 88888.00 2009-08-06 11:38:01.875 218 12799.60 52.67 55114.97 88888.00 2009-08-06 11:38:02.000 218 12799.62 52.73 55114.95 88888.00 2009-08-06 11:38:02.125 218 12799.55 52.73 55114.95 88888.00 2009-08-06 11:38:02.250 218 12799.52 52.73 55114.97 88888.00 2009-08-06 11:38:02.375 218 12799.58 52.75 55114.97 88888.00 2009-08-06 11:38:02.500 218 12799.65 52.75 55115.00 88888.00 2009-08-06 11:38:02.625 218 12799.83 52.80 55115.03 88888.00 2009-08-06 11:38:02.750 218 12799.80 52.85 55115.00 88888.00 2009-08-06 11:38:02.875 218 12799.70 52.77 55114.95 88888.00 2009-08-06 11:38:03.000 218 12799.67 52.75 55114.93 88888.00 2009-08-06 11:38:03.125 218 12799.75 52.75 55114.95 88888.00 2009-08-06 11:38:03.250 218 12799.65 52.73 55114.93 88888.00 2009-08-06 11:38:03.375 218 12799.65 52.75 55114.93 88888.00 2009-08-06 11:38:03.500 218 12799.75 52.80 55114.95 88888.00 2009-08-06 11:38:03.625 218 12799.85 52.88 55114.97 88888.00 2009-08-06 11:38:03.750 218 12799.83 52.92 55114.97 88888.00 2009-08-06 11:38:03.875 218 12799.83 52.92 55114.95 88888.00 2009-08-06 11:38:04.000 218 12799.88 52.92 55114.93 88888.00 2009-08-06 11:38:04.125 218 12799.80 52.90 55114.90 88888.00 2009-08-06 11:38:04.250 218 12799.73 52.90 55114.93 88888.00 2009-08-06 11:38:04.375 218 12799.77 52.92 55114.90 88888.00 2009-08-06 11:38:04.500 218 12799.80 52.92 55114.90 88888.00 2009-08-06 11:38:04.625 218 12799.80 52.88 55114.88 88888.00 2009-08-06 11:38:04.750 218 12799.80 52.88 55114.88 88888.00 2009-08-06 11:38:04.875 218 12799.83 52.90 55114.93 88888.00 2009-08-06 11:38:05.000 218 12799.83 52.95 55114.93 88888.00 2009-08-06 11:38:05.125 218 12799.85 53.02 55114.95 88888.00 2009-08-06 11:38:05.250 218 12799.90 53.00 55114.93 88888.00 2009-08-06 11:38:05.375 218 12799.95 53.00 55114.88 88888.00 2009-08-06 11:38:05.500 218 12799.95 53.05 55114.90 88888.00 2009-08-06 11:38:05.625 218 12799.95 53.10 55114.88 88888.00 2009-08-06 11:38:05.750 218 12799.92 53.00 55114.85 88888.00 2009-08-06 11:38:05.875 218 12799.92 52.98 55114.90 88888.00 2009-08-06 11:38:06.000 218 12800.00 53.08 55114.90 88888.00 2009-08-06 11:38:06.125 218 12799.98 53.12 55114.93 88888.00 2009-08-06 11:38:06.250 218 12799.90 53.00 55114.90 88888.00 2009-08-06 11:38:06.375 218 12799.95 53.02 55114.88 88888.00 2009-08-06 11:38:06.500 218 12799.92 53.08 55114.93 88888.00 2009-08-06 11:38:06.625 218 12799.90 53.10 55114.93 88888.00 2009-08-06 11:38:06.750 218 12799.83 53.08 55114.88 88888.00 2009-08-06 11:38:06.875 218 12799.80 53.02 55114.85 88888.00 2009-08-06 11:38:07.000 218 12799.88 53.05 55114.85 88888.00 2009-08-06 11:38:07.125 218 12799.95 53.12 55114.85 88888.00 2009-08-06 11:38:07.250 218 12799.90 53.10 55114.82 88888.00 2009-08-06 11:38:07.375 218 12799.98 53.10 55114.85 88888.00 2009-08-06 11:38:07.500 218 12799.95 53.15 55114.85 88888.00 2009-08-06 11:38:07.625 218 12799.98 53.12 55114.88 88888.00 2009-08-06 11:38:07.750 218 12800.00 53.15 55114.88 88888.00 2009-08-06 11:38:07.875 218 12800.05 53.15 55114.88 88888.00 2009-08-06 11:38:08.000 218 12800.05 53.17 55114.88 88888.00 2009-08-06 11:38:08.125 218 12800.00 53.20 55114.88 88888.00 2009-08-06 11:38:08.250 218 12799.92 53.17 55114.85 88888.00 2009-08-06 11:38:08.375 218 12799.95 53.25 55114.88 88888.00 2009-08-06 11:38:08.500 218 12799.92 53.25 55114.85 88888.00 2009-08-06 11:38:08.625 218 12799.88 53.23 55114.85 88888.00 2009-08-06 11:38:08.750 218 12799.85 53.23 55114.88 88888.00 2009-08-06 11:38:08.875 218 12799.98 53.27 55114.88 88888.00 2009-08-06 11:38:09.000 218 12800.05 53.30 55114.88 88888.00 2009-08-06 11:38:09.125 218 12800.02 53.30 55114.88 88888.00 2009-08-06 11:38:09.250 218 12799.92 53.27 55114.85 88888.00 2009-08-06 11:38:09.375 218 12799.98 53.33 55114.82 88888.00 2009-08-06 11:38:09.500 218 12800.02 53.35 55114.85 88888.00 2009-08-06 11:38:09.625 218 12800.05 53.38 55114.85 88888.00 2009-08-06 11:38:09.750 218 12800.02 53.35 55114.82 88888.00 2009-08-06 11:38:09.875 218 12800.00 53.40 55114.82 88888.00 2009-08-06 11:38:10.000 218 12800.05 53.40 55114.82 88888.00 2009-08-06 11:38:10.125 218 12800.05 53.40 55114.82 88888.00 2009-08-06 11:38:10.250 218 12800.00 53.40 55114.88 88888.00 2009-08-06 11:38:10.375 218 12800.00 53.38 55114.85 88888.00 2009-08-06 11:38:10.500 218 12799.98 53.45 55114.85 88888.00 2009-08-06 11:38:10.625 218 12799.98 53.45 55114.85 88888.00 2009-08-06 11:38:10.750 218 12799.98 53.48 55114.82 88888.00 2009-08-06 11:38:10.875 218 12799.98 53.50 55114.82 88888.00 2009-08-06 11:38:11.000 218 12799.98 53.45 55114.82 88888.00 2009-08-06 11:38:11.125 218 12800.05 53.48 55114.82 88888.00 2009-08-06 11:38:11.250 218 12800.02 53.48 55114.82 88888.00 2009-08-06 11:38:11.375 218 12800.12 53.52 55114.80 88888.00 2009-08-06 11:38:11.500 218 12800.08 53.48 55114.80 88888.00 2009-08-06 11:38:11.625 218 12800.00 53.48 55114.78 88888.00 2009-08-06 11:38:11.750 218 12800.02 53.48 55114.75 88888.00 2009-08-06 11:38:11.875 218 12800.05 53.50 55114.75 88888.00 2009-08-06 11:38:12.000 218 12800.00 53.52 55114.80 88888.00 2009-08-06 11:38:12.125 218 12800.08 53.58 55114.82 88888.00 2009-08-06 11:38:12.250 218 12800.08 53.55 55114.82 88888.00 2009-08-06 11:38:12.375 218 12800.02 53.52 55114.80 88888.00 2009-08-06 11:38:12.500 218 12800.00 53.50 55114.78 88888.00 2009-08-06 11:38:12.625 218 12800.00 53.58 55114.80 88888.00 2009-08-06 11:38:12.750 218 12800.08 53.65 55114.78 88888.00 2009-08-06 11:38:12.875 218 12800.08 53.65 55114.78 88888.00 2009-08-06 11:38:13.000 218 12800.00 53.62 55114.78 88888.00 2009-08-06 11:38:13.125 218 12800.05 53.67 55114.78 88888.00 2009-08-06 11:38:13.250 218 12800.02 53.62 55114.78 88888.00 2009-08-06 11:38:13.375 218 12799.98 53.62 55114.75 88888.00 2009-08-06 11:38:13.500 218 12800.05 53.62 55114.75 88888.00 2009-08-06 11:38:13.625 218 12800.12 53.65 55114.78 88888.00 2009-08-06 11:38:13.750 218 12800.10 53.62 55114.78 88888.00 2009-08-06 11:38:13.875 218 12800.02 53.62 55114.78 88888.00 2009-08-06 11:38:14.000 218 12800.00 53.67 55114.78 88888.00 2009-08-06 11:38:14.125 218 12800.02 53.70 55114.78 88888.00 2009-08-06 11:38:14.250 218 12800.00 53.77 55114.80 88888.00 2009-08-06 11:38:14.375 218 12799.95 53.73 55114.75 88888.00 2009-08-06 11:38:14.500 218 12799.95 53.67 55114.80 88888.00 2009-08-06 11:38:14.625 218 12800.00 53.73 55114.80 88888.00 2009-08-06 11:38:14.750 218 12800.02 53.73 55114.80 88888.00 2009-08-06 11:38:14.875 218 12800.02 53.70 55114.78 88888.00 2009-08-06 11:38:15.000 218 12800.10 53.73 55114.78 88888.00 2009-08-06 11:38:15.125 218 12800.12 53.75 55114.80 88888.00 2009-08-06 11:38:15.250 218 12800.08 53.75 55114.78 88888.00 2009-08-06 11:38:15.375 218 12800.15 53.80 55114.80 88888.00 2009-08-06 11:38:15.500 218 12800.12 53.80 55114.75 88888.00 2009-08-06 11:38:15.625 218 12800.02 53.75 55114.75 88888.00 2009-08-06 11:38:15.750 218 12799.98 53.80 55114.78 88888.00 2009-08-06 11:38:15.875 218 12799.95 53.83 55114.78 88888.00 2009-08-06 11:38:16.000 218 12799.98 53.83 55114.75 88888.00 2009-08-06 11:38:16.125 218 12800.02 53.92 55114.78 88888.00 2009-08-06 11:38:16.250 218 12800.02 53.92 55114.80 88888.00 2009-08-06 11:38:16.375 218 12799.98 53.88 55114.75 88888.00 2009-08-06 11:38:16.500 218 12799.90 53.90 55114.75 88888.00 2009-08-06 11:38:16.625 218 12799.92 53.92 55114.78 88888.00 2009-08-06 11:38:16.750 218 12799.95 53.85 55114.75 88888.00 2009-08-06 11:38:16.875 218 12800.02 53.85 55114.78 88888.00 2009-08-06 11:38:17.000 218 12800.02 53.88 55114.78 88888.00 2009-08-06 11:38:17.125 218 12799.95 53.95 55114.80 88888.00 2009-08-06 11:38:17.250 218 12799.95 54.00 55114.80 88888.00 2009-08-06 11:38:17.375 218 12799.98 54.00 55114.80 88888.00 2009-08-06 11:38:17.500 218 12800.00 53.95 55114.78 88888.00 2009-08-06 11:38:17.625 218 12800.05 53.88 55114.75 88888.00 2009-08-06 11:38:17.750 218 12800.00 53.92 55114.72 88888.00 2009-08-06 11:38:17.875 218 12799.98 54.00 55114.75 88888.00 2009-08-06 11:38:18.000 218 12800.00 54.00 55114.72 88888.00 2009-08-06 11:38:18.125 218 12799.98 53.98 55114.75 88888.00 2009-08-06 11:38:18.250 218 12799.95 53.90 55114.72 88888.00 2009-08-06 11:38:18.375 218 12799.95 53.95 55114.75 88888.00 2009-08-06 11:38:18.500 218 12800.00 53.98 55114.75 88888.00 2009-08-06 11:38:18.625 218 12800.02 54.02 55114.75 88888.00 2009-08-06 11:38:18.750 218 12800.00 54.08 55114.75 88888.00 2009-08-06 11:38:18.875 218 12799.88 54.05 55114.75 88888.00 2009-08-06 11:38:19.000 218 12799.83 54.05 55114.72 88888.00 2009-08-06 11:38:19.125 218 12799.85 54.08 55114.75 88888.00 2009-08-06 11:38:19.250 218 12799.83 54.02 55114.72 88888.00 2009-08-06 11:38:19.375 218 12799.85 54.05 55114.72 88888.00 2009-08-06 11:38:19.500 218 12799.88 54.08 55114.75 88888.00 2009-08-06 11:38:19.625 218 12799.88 54.08 55114.75 88888.00 2009-08-06 11:38:19.750 218 12799.88 54.08 55114.72 88888.00 2009-08-06 11:38:19.875 218 12799.90 54.12 55114.75 88888.00 2009-08-06 11:38:20.000 218 12799.85 54.10 55114.75 88888.00 2009-08-06 11:38:20.125 218 12799.77 54.10 55114.75 88888.00 2009-08-06 11:38:20.250 218 12799.80 54.05 55114.75 88888.00 2009-08-06 11:38:20.375 218 12799.88 54.05 55114.75 88888.00 2009-08-06 11:38:20.500 218 12799.90 54.12 55114.75 88888.00 2009-08-06 11:38:20.625 218 12799.85 54.15 55114.78 88888.00 2009-08-06 11:38:20.750 218 12799.80 54.15 55114.72 88888.00 2009-08-06 11:38:20.875 218 12799.83 54.12 55114.75 88888.00 2009-08-06 11:38:21.000 218 12799.83 54.10 55114.75 88888.00 2009-08-06 11:38:21.125 218 12799.85 54.15 55114.75 88888.00 2009-08-06 11:38:21.250 218 12799.80 54.12 55114.75 88888.00 2009-08-06 11:38:21.375 218 12799.75 54.12 55114.75 88888.00 2009-08-06 11:38:21.500 218 12799.73 54.15 55114.75 88888.00 2009-08-06 11:38:21.625 218 12799.75 54.23 55114.78 88888.00 2009-08-06 11:38:21.750 218 12799.67 54.20 55114.78 88888.00 2009-08-06 11:38:21.875 218 12799.65 54.23 55114.78 88888.00 2009-08-06 11:38:22.000 218 12799.67 54.23 55114.75 88888.00 2009-08-06 11:38:22.125 218 12799.67 54.17 55114.75 88888.00 2009-08-06 11:38:22.250 218 12799.60 54.12 55114.75 88888.00 2009-08-06 11:38:22.375 218 12799.60 54.15 55114.78 88888.00 2009-08-06 11:38:22.500 218 12799.65 54.23 55114.78 88888.00 2009-08-06 11:38:22.625 218 12799.60 54.23 55114.80 88888.00 2009-08-06 11:38:22.750 218 12799.58 54.15 55114.78 88888.00 2009-08-06 11:38:22.875 218 12799.52 54.12 55114.78 88888.00 2009-08-06 11:38:23.000 218 12799.52 54.15 55114.78 88888.00 2009-08-06 11:38:23.125 218 12799.52 54.23 55114.78 88888.00 2009-08-06 11:38:23.250 218 12799.48 54.15 55114.78 88888.00 2009-08-06 11:38:23.375 218 12799.50 54.17 55114.80 88888.00 2009-08-06 11:38:23.500 218 12799.48 54.23 55114.85 88888.00 2009-08-06 11:38:23.625 218 12799.48 54.15 55114.82 88888.00 2009-08-06 11:38:23.750 218 12799.42 54.23 55114.78 88888.00 2009-08-06 11:38:23.875 218 12799.48 54.23 55114.75 88888.00 2009-08-06 11:38:24.000 218 12799.52 54.25 55114.78 88888.00 2009-08-06 11:38:24.125 218 12799.52 54.30 55114.80 88888.00 2009-08-06 11:38:24.250 218 12799.38 54.25 55114.80 88888.00 2009-08-06 11:38:24.375 218 12799.35 54.23 55114.78 88888.00 2009-08-06 11:38:24.500 218 12799.35 54.25 55114.80 88888.00 2009-08-06 11:38:24.625 218 12799.33 54.23 55114.82 88888.00 2009-08-06 11:38:24.750 218 12799.35 54.27 55114.82 88888.00 2009-08-06 11:38:24.875 218 12799.38 54.33 55114.82 88888.00 2009-08-06 11:38:25.000 218 12799.35 54.27 55114.80 88888.00 2009-08-06 11:38:25.125 218 12799.27 54.27 55114.82 88888.00 2009-08-06 11:38:25.250 218 12799.25 54.25 55114.80 88888.00 2009-08-06 11:38:25.375 218 12799.30 54.27 55114.80 88888.00 2009-08-06 11:38:25.500 218 12799.30 54.27 55114.82 88888.00 2009-08-06 11:38:25.625 218 12799.25 54.33 55114.88 88888.00 2009-08-06 11:38:25.750 218 12799.20 54.33 55114.88 88888.00 2009-08-06 11:38:25.875 218 12799.12 54.27 55114.88 88888.00 2009-08-06 11:38:26.000 218 12799.12 54.23 55114.85 88888.00 2009-08-06 11:38:26.125 218 12799.17 54.23 55114.82 88888.00 2009-08-06 11:38:26.250 218 12799.17 54.33 55114.88 88888.00 2009-08-06 11:38:26.375 218 12799.23 54.33 55114.85 88888.00 2009-08-06 11:38:26.500 218 12799.15 54.27 55114.88 88888.00 2009-08-06 11:38:26.625 218 12799.15 54.27 55114.88 88888.00 2009-08-06 11:38:26.750 218 12799.15 54.30 55114.82 88888.00 2009-08-06 11:38:26.875 218 12799.12 54.27 55114.85 88888.00 2009-08-06 11:38:27.000 218 12799.08 54.27 55114.85 88888.00 2009-08-06 11:38:27.125 218 12799.02 54.27 55114.88 88888.00 2009-08-06 11:38:27.250 218 12799.00 54.25 55114.88 88888.00 2009-08-06 11:38:27.375 218 12799.08 54.27 55114.88 88888.00 2009-08-06 11:38:27.500 218 12799.08 54.30 55114.85 88888.00 2009-08-06 11:38:27.625 218 12799.10 54.38 55114.88 88888.00 2009-08-06 11:38:27.750 218 12799.12 54.38 55114.90 88888.00 2009-08-06 11:38:27.875 218 12799.12 54.38 55114.93 88888.00 2009-08-06 11:38:28.000 218 12799.20 54.33 55114.90 88888.00 2009-08-06 11:38:28.125 218 12799.08 54.27 55114.90 88888.00 2009-08-06 11:38:28.250 218 12798.98 54.30 55114.90 88888.00 2009-08-06 11:38:28.375 218 12798.98 54.33 55114.93 88888.00 2009-08-06 11:38:28.500 218 12798.95 54.35 55114.90 88888.00 2009-08-06 11:38:28.625 218 12798.85 54.27 55114.88 88888.00 2009-08-06 11:38:28.750 218 12798.88 54.30 55114.90 88888.00 2009-08-06 11:38:28.875 218 12798.90 54.25 55114.90 88888.00 2009-08-06 11:38:29.000 218 12799.00 54.30 55114.93 88888.00 2009-08-06 11:38:29.125 218 12798.98 54.33 55114.93 88888.00 2009-08-06 11:38:29.250 218 12798.88 54.30 55114.90 88888.00 2009-08-06 11:38:29.375 218 12798.80 54.30 55114.90 88888.00 2009-08-06 11:38:29.500 218 12798.75 54.23 55114.90 88888.00 2009-08-06 11:38:29.625 218 12798.77 54.20 55114.93 88888.00 2009-08-06 11:38:29.750 218 12798.75 54.25 55114.93 88888.00 2009-08-06 11:38:29.875 218 12798.75 54.30 55114.95 88888.00 2009-08-06 11:38:30.000 218 12798.83 54.30 55114.95 88888.00 2009-08-06 11:38:30.125 218 12798.80 54.33 55114.97 88888.00 2009-08-06 11:38:30.250 218 12798.70 54.35 55115.00 88888.00 2009-08-06 11:38:30.375 218 12798.70 54.30 55114.97 88888.00 2009-08-06 11:38:30.500 218 12798.67 54.27 55114.95 88888.00 2009-08-06 11:38:30.625 218 12798.67 54.27 55114.95 88888.00 2009-08-06 11:38:30.750 218 12798.62 54.27 55114.97 88888.00 2009-08-06 11:38:30.875 218 12798.62 54.27 55115.00 88888.00 2009-08-06 11:38:31.000 218 12798.65 54.27 55114.97 88888.00 2009-08-06 11:38:31.125 218 12798.65 54.23 55114.95 88888.00 2009-08-06 11:38:31.250 218 12798.65 54.23 55114.93 88888.00 2009-08-06 11:38:31.375 218 12798.62 54.25 55114.93 88888.00 2009-08-06 11:38:31.500 218 12798.58 54.25 55114.95 88888.00 2009-08-06 11:38:31.625 218 12798.58 54.20 55114.97 88888.00 2009-08-06 11:38:31.750 218 12798.50 54.17 55114.95 88888.00 2009-08-06 11:38:31.875 218 12798.50 54.25 55115.00 88888.00 2009-08-06 11:38:32.000 218 12798.52 54.23 55115.00 88888.00 2009-08-06 11:38:32.125 218 12798.45 54.12 55114.97 88888.00 2009-08-06 11:38:32.250 218 12798.45 54.15 55114.97 88888.00 2009-08-06 11:38:32.375 218 12798.52 54.20 55114.95 88888.00 2009-08-06 11:38:32.500 218 12798.50 54.15 55114.97 88888.00 2009-08-06 11:38:32.625 218 12798.50 54.20 55114.97 88888.00 2009-08-06 11:38:32.750 218 12798.48 54.20 55115.00 88888.00 2009-08-06 11:38:32.875 218 12798.45 54.20 55115.00 88888.00 2009-08-06 11:38:33.000 218 12798.40 54.25 55115.03 88888.00 2009-08-06 11:38:33.125 218 12798.42 54.30 55115.05 88888.00 2009-08-06 11:38:33.250 218 12798.42 54.27 55115.05 88888.00 2009-08-06 11:38:33.375 218 12798.42 54.27 55115.05 88888.00 2009-08-06 11:38:33.500 218 12798.38 54.27 55115.03 88888.00 2009-08-06 11:38:33.625 218 12798.40 54.25 55115.05 88888.00 2009-08-06 11:38:33.750 218 12798.40 54.20 55115.00 88888.00 2009-08-06 11:38:33.875 218 12798.45 54.20 55115.05 88888.00 2009-08-06 11:38:34.000 218 12798.38 54.17 55115.03 88888.00 2009-08-06 11:38:34.125 218 12798.35 54.15 55115.03 88888.00 2009-08-06 11:38:34.250 218 12798.35 54.23 55115.03 88888.00 2009-08-06 11:38:34.375 218 12798.40 54.27 55115.00 88888.00 2009-08-06 11:38:34.500 218 12798.38 54.20 55115.05 88888.00 2009-08-06 11:38:34.625 218 12798.27 54.20 55115.05 88888.00 2009-08-06 11:38:34.750 218 12798.20 54.20 55115.10 88888.00 2009-08-06 11:38:34.875 218 12798.23 54.17 55115.07 88888.00 2009-08-06 11:38:35.000 218 12798.17 54.10 55115.03 88888.00 2009-08-06 11:38:35.125 218 12798.17 54.10 55115.07 88888.00 2009-08-06 11:38:35.250 218 12798.10 54.15 55115.07 88888.00 2009-08-06 11:38:35.375 218 12798.12 54.17 55115.05 88888.00 2009-08-06 11:38:35.500 218 12798.12 54.20 55115.05 88888.00 2009-08-06 11:38:35.625 218 12798.12 54.17 55115.05 88888.00 2009-08-06 11:38:35.750 218 12798.12 54.17 55115.05 88888.00 2009-08-06 11:38:35.875 218 12798.05 54.15 55115.07 88888.00 2009-08-06 11:38:36.000 218 12798.10 54.17 55115.10 88888.00 2009-08-06 11:38:36.125 218 12798.12 54.17 55115.10 88888.00 2009-08-06 11:38:36.250 218 12798.08 54.12 55115.07 88888.00 2009-08-06 11:38:36.375 218 12798.05 54.17 55115.10 88888.00 2009-08-06 11:38:36.500 218 12798.08 54.17 55115.10 88888.00 2009-08-06 11:38:36.625 218 12798.02 54.12 55115.10 88888.00 2009-08-06 11:38:36.750 218 12798.00 54.12 55115.07 88888.00 2009-08-06 11:38:36.875 218 12798.00 54.15 55115.10 88888.00 2009-08-06 11:38:37.000 218 12797.95 54.10 55115.07 88888.00 2009-08-06 11:38:37.125 218 12797.95 54.10 55115.10 88888.00 2009-08-06 11:38:37.250 218 12797.90 54.12 55115.07 88888.00 2009-08-06 11:38:37.375 218 12797.92 54.12 55115.10 88888.00 2009-08-06 11:38:37.500 218 12797.90 54.12 55115.10 88888.00 2009-08-06 11:38:37.625 218 12797.85 54.08 55115.07 88888.00 2009-08-06 11:38:37.750 218 12797.88 54.05 55115.10 88888.00 2009-08-06 11:38:37.875 218 12797.90 54.05 55115.10 88888.00 2009-08-06 11:38:38.000 218 12797.88 54.12 55115.12 88888.00 2009-08-06 11:38:38.125 218 12797.83 54.12 55115.12 88888.00 2009-08-06 11:38:38.250 218 12797.75 54.10 55115.12 88888.00 2009-08-06 11:38:38.375 218 12797.80 54.10 55115.12 88888.00 2009-08-06 11:38:38.500 218 12797.83 54.10 55115.10 88888.00 2009-08-06 11:38:38.625 218 12797.80 54.05 55115.12 88888.00 2009-08-06 11:38:38.750 218 12797.77 54.02 55115.15 88888.00 2009-08-06 11:38:38.875 218 12797.83 54.10 55115.15 88888.00 2009-08-06 11:38:39.000 218 12797.83 54.08 55115.15 88888.00 2009-08-06 11:38:39.125 218 12797.83 54.00 55115.12 88888.00 2009-08-06 11:38:39.250 218 12797.75 54.02 55115.12 88888.00 2009-08-06 11:38:39.375 218 12797.83 54.02 55115.10 88888.00 2009-08-06 11:38:39.500 218 12797.75 53.95 55115.10 88888.00 2009-08-06 11:38:39.625 218 12797.75 54.00 55115.12 88888.00 2009-08-06 11:38:39.750 218 12797.70 53.98 55115.10 88888.00 2009-08-06 11:38:39.875 218 12797.62 53.92 55115.10 88888.00 2009-08-06 11:38:40.000 218 12797.62 53.92 55115.10 88888.00 2009-08-06 11:38:40.125 218 12797.60 53.92 55115.10 88888.00 2009-08-06 11:38:40.250 218 12797.65 53.92 55115.15 88888.00 2009-08-06 11:38:40.375 218 12797.65 53.92 55115.12 88888.00 2009-08-06 11:38:40.500 218 12797.67 53.92 55115.10 88888.00 2009-08-06 11:38:40.625 218 12797.65 53.92 55115.10 88888.00 2009-08-06 11:38:40.750 218 12797.67 53.90 55115.12 88888.00 2009-08-06 11:38:40.875 218 12797.77 53.95 55115.15 88888.00 2009-08-06 11:38:41.000 218 12797.77 53.95 55115.15 88888.00 2009-08-06 11:38:41.125 218 12797.77 53.95 55115.15 88888.00 2009-08-06 11:38:41.250 218 12797.70 53.98 55115.15 88888.00 2009-08-06 11:38:41.375 218 12797.70 53.95 55115.15 88888.00 2009-08-06 11:38:41.500 218 12797.67 53.92 55115.10 88888.00 2009-08-06 11:38:41.625 218 12797.67 53.92 55115.10 88888.00 2009-08-06 11:38:41.750 218 12797.67 53.92 55115.10 88888.00 2009-08-06 11:38:41.875 218 12797.67 53.92 55115.10 88888.00 2009-08-06 11:38:42.000 218 12797.75 53.92 55115.10 88888.00 2009-08-06 11:38:42.125 218 12797.80 53.98 55115.12 88888.00 2009-08-06 11:38:42.250 218 12797.75 53.98 55115.10 88888.00 2009-08-06 11:38:42.375 218 12797.73 53.98 55115.10 88888.00 2009-08-06 11:38:42.500 218 12797.62 53.92 55115.07 88888.00 2009-08-06 11:38:42.625 218 12797.60 53.90 55115.10 88888.00 2009-08-06 11:38:42.750 218 12797.55 53.90 55115.12 88888.00 2009-08-06 11:38:42.875 218 12797.55 53.85 55115.10 88888.00 2009-08-06 11:38:43.000 218 12797.60 53.85 55115.10 88888.00 2009-08-06 11:38:43.125 218 12797.58 53.88 55115.12 88888.00 2009-08-06 11:38:43.250 218 12797.55 53.88 55115.18 88888.00 2009-08-06 11:38:43.375 218 12797.55 53.88 55115.15 88888.00 2009-08-06 11:38:43.500 218 12797.48 53.88 55115.18 88888.00 2009-08-06 11:38:43.625 218 12797.42 53.88 55115.15 88888.00 2009-08-06 11:38:43.750 218 12797.48 53.92 55115.15 88888.00 2009-08-06 11:38:43.875 218 12797.52 53.90 55115.15 88888.00 2009-08-06 11:38:44.000 218 12797.52 53.90 55115.18 88888.00 2009-08-06 11:38:44.125 218 12797.52 53.90 55115.18 88888.00 2009-08-06 11:38:44.250 218 12797.55 53.88 55115.15 88888.00 2009-08-06 11:38:44.375 218 12797.52 53.88 55115.15 88888.00 2009-08-06 11:38:44.500 218 12797.52 53.88 55115.18 88888.00 2009-08-06 11:38:44.625 218 12797.48 53.83 55115.18 88888.00 2009-08-06 11:38:44.750 218 12797.48 53.80 55115.12 88888.00 2009-08-06 11:38:44.875 218 12797.40 53.77 55115.15 88888.00 2009-08-06 11:38:45.000 218 12797.33 53.83 55115.15 88888.00 2009-08-06 11:38:45.125 218 12797.33 53.83 55115.15 88888.00 2009-08-06 11:38:45.250 218 12797.33 53.77 55115.18 88888.00 2009-08-06 11:38:45.375 218 12797.35 53.75 55115.15 88888.00 2009-08-06 11:38:45.500 218 12797.40 53.80 55115.18 88888.00 2009-08-06 11:38:45.625 218 12797.42 53.80 55115.15 88888.00 2009-08-06 11:38:45.750 218 12797.42 53.77 55115.15 88888.00 2009-08-06 11:38:45.875 218 12797.40 53.77 55115.12 88888.00 2009-08-06 11:38:46.000 218 12797.35 53.75 55115.15 88888.00 2009-08-06 11:38:46.125 218 12797.42 53.75 55115.15 88888.00 2009-08-06 11:38:46.250 218 12797.48 53.77 55115.20 88888.00 2009-08-06 11:38:46.375 218 12797.45 53.77 55115.18 88888.00 2009-08-06 11:38:46.500 218 12797.30 53.73 55115.15 88888.00 2009-08-06 11:38:46.625 218 12797.27 53.75 55115.15 88888.00 2009-08-06 11:38:46.750 218 12797.27 53.77 55115.15 88888.00 2009-08-06 11:38:46.875 218 12797.33 53.77 55115.18 88888.00 2009-08-06 11:38:47.000 218 12797.33 53.73 55115.15 88888.00 2009-08-06 11:38:47.125 218 12797.38 53.70 55115.15 88888.00 2009-08-06 11:38:47.250 218 12797.38 53.73 55115.18 88888.00 2009-08-06 11:38:47.375 218 12797.40 53.70 55115.18 88888.00 2009-08-06 11:38:47.500 218 12797.33 53.73 55115.20 88888.00 2009-08-06 11:38:47.625 218 12797.33 53.73 55115.20 88888.00 2009-08-06 11:38:47.750 218 12797.30 53.70 55115.18 88888.00 2009-08-06 11:38:47.875 218 12797.38 53.70 55115.18 88888.00 2009-08-06 11:38:48.000 218 12797.40 53.67 55115.15 88888.00 2009-08-06 11:38:48.125 218 12797.40 53.73 55115.15 88888.00 2009-08-06 11:38:48.250 218 12797.33 53.73 55115.15 88888.00 2009-08-06 11:38:48.375 218 12797.27 53.70 55115.12 88888.00 2009-08-06 11:38:48.500 218 12797.30 53.67 55115.15 88888.00 2009-08-06 11:38:48.625 218 12797.42 53.73 55115.18 88888.00 2009-08-06 11:38:48.750 218 12797.48 53.77 55115.20 88888.00 2009-08-06 11:38:48.875 218 12797.40 53.75 55115.18 88888.00 2009-08-06 11:38:49.000 218 12797.40 53.73 55115.15 88888.00 2009-08-06 11:38:49.125 218 12797.48 53.70 55115.15 88888.00 2009-08-06 11:38:49.250 218 12797.40 53.67 55115.12 88888.00 2009-08-06 11:38:49.375 218 12797.38 53.62 55115.10 88888.00 2009-08-06 11:38:49.500 218 12797.40 53.67 55115.10 88888.00 2009-08-06 11:38:49.625 218 12797.42 53.70 55115.12 88888.00 2009-08-06 11:38:49.750 218 12797.42 53.73 55115.15 88888.00 2009-08-06 11:38:49.875 218 12797.38 53.70 55115.15 88888.00 2009-08-06 11:38:50.000 218 12797.38 53.65 55115.12 88888.00 2009-08-06 11:38:50.125 218 12797.48 53.73 55115.18 88888.00 2009-08-06 11:38:50.250 218 12797.50 53.73 55115.18 88888.00 2009-08-06 11:38:50.375 218 12797.50 53.75 55115.12 88888.00 2009-08-06 11:38:50.500 218 12797.40 53.70 55115.12 88888.00 2009-08-06 11:38:50.625 218 12797.40 53.70 55115.10 88888.00 2009-08-06 11:38:50.750 218 12797.45 53.70 55115.12 88888.00 2009-08-06 11:38:50.875 218 12797.42 53.75 55115.15 88888.00 2009-08-06 11:38:51.000 218 12797.40 53.73 55115.12 88888.00 2009-08-06 11:38:51.125 218 12797.45 53.67 55115.10 88888.00 2009-08-06 11:38:51.250 218 12797.42 53.62 55115.10 88888.00 2009-08-06 11:38:51.375 218 12797.45 53.65 55115.12 88888.00 2009-08-06 11:38:51.500 218 12797.48 53.65 55115.15 88888.00 2009-08-06 11:38:51.625 218 12797.45 53.65 55115.12 88888.00 2009-08-06 11:38:51.750 218 12797.42 53.62 55115.12 88888.00 2009-08-06 11:38:51.875 218 12797.40 53.67 55115.12 88888.00 2009-08-06 11:38:52.000 218 12797.42 53.70 55115.10 88888.00 2009-08-06 11:38:52.125 218 12797.42 53.67 55115.12 88888.00 2009-08-06 11:38:52.250 218 12797.40 53.70 55115.12 88888.00 2009-08-06 11:38:52.375 218 12797.45 53.80 55115.10 88888.00 2009-08-06 11:38:52.500 218 12797.48 53.75 55115.07 88888.00 2009-08-06 11:38:52.625 218 12797.48 53.67 55115.07 88888.00 2009-08-06 11:38:52.750 218 12797.48 53.67 55115.07 88888.00 2009-08-06 11:38:52.875 218 12797.45 53.65 55115.07 88888.00 2009-08-06 11:38:53.000 218 12797.42 53.67 55115.07 88888.00 2009-08-06 11:38:53.125 218 12797.48 53.65 55115.10 88888.00 2009-08-06 11:38:53.250 218 12797.58 53.67 55115.12 88888.00 2009-08-06 11:38:53.375 218 12797.55 53.67 55115.07 88888.00 2009-08-06 11:38:53.500 218 12797.48 53.65 55115.07 88888.00 2009-08-06 11:38:53.625 218 12797.55 53.67 55115.07 88888.00 2009-08-06 11:38:53.750 218 12797.55 53.73 55115.07 88888.00 2009-08-06 11:38:53.875 218 12797.52 53.70 55115.05 88888.00 2009-08-06 11:38:54.000 218 12797.58 53.67 55115.05 88888.00 2009-08-06 11:38:54.125 218 12797.58 53.65 55115.05 88888.00 2009-08-06 11:38:54.250 218 12797.58 53.65 55115.05 88888.00 2009-08-06 11:38:54.375 218 12797.60 53.67 55115.00 88888.00 2009-08-06 11:38:54.500 218 12797.52 53.73 55115.03 88888.00 2009-08-06 11:38:54.625 218 12797.52 53.73 55115.05 88888.00 2009-08-06 11:38:54.750 218 12797.55 53.67 55115.03 88888.00 2009-08-06 11:38:54.875 218 12797.55 53.65 55115.03 88888.00 2009-08-06 11:38:55.000 218 12797.58 53.70 55115.03 88888.00 2009-08-06 11:38:55.125 218 12797.52 53.65 55115.05 88888.00 2009-08-06 11:38:55.250 218 12797.45 53.62 55115.05 88888.00 2009-08-06 11:38:55.375 218 12797.52 53.62 55115.03 88888.00 2009-08-06 11:38:55.500 218 12797.58 53.65 55115.03 88888.00 2009-08-06 11:38:55.625 218 12797.60 53.67 55115.03 88888.00 2009-08-06 11:38:55.750 218 12797.55 53.65 55115.03 88888.00 2009-08-06 11:38:55.875 218 12797.52 53.67 55115.00 88888.00 2009-08-06 11:38:56.000 218 12797.62 53.75 55115.00 88888.00 2009-08-06 11:38:56.125 218 12797.67 53.75 55115.03 88888.00 2009-08-06 11:38:56.250 218 12797.58 53.67 55115.03 88888.00 2009-08-06 11:38:56.375 218 12797.58 53.67 55115.03 88888.00 2009-08-06 11:38:56.500 218 12797.60 53.70 55115.03 88888.00 2009-08-06 11:38:56.625 218 12797.52 53.67 55115.00 88888.00 2009-08-06 11:38:56.750 218 12797.48 53.65 55114.97 88888.00 2009-08-06 11:38:56.875 218 12797.50 53.70 55114.97 88888.00 2009-08-06 11:38:57.000 218 12797.58 53.75 55115.00 88888.00 2009-08-06 11:38:57.125 218 12797.55 53.73 55115.00 88888.00 2009-08-06 11:38:57.250 218 12797.55 53.67 55115.00 88888.00 2009-08-06 11:38:57.375 218 12797.58 53.70 55115.03 88888.00 2009-08-06 11:38:57.500 218 12797.52 53.67 55114.97 88888.00 2009-08-06 11:38:57.625 218 12797.58 53.67 55114.97 88888.00 2009-08-06 11:38:57.750 218 12797.62 53.67 55115.00 88888.00 2009-08-06 11:38:57.875 218 12797.62 53.73 55115.00 88888.00 2009-08-06 11:38:58.000 218 12797.62 53.70 55115.00 88888.00 2009-08-06 11:38:58.125 218 12797.60 53.73 55115.03 88888.00 2009-08-06 11:38:58.250 218 12797.55 53.73 55115.00 88888.00 2009-08-06 11:38:58.375 218 12797.60 53.67 55114.97 88888.00 2009-08-06 11:38:58.500 218 12797.62 53.67 55115.00 88888.00 2009-08-06 11:38:58.625 218 12797.58 53.70 55115.00 88888.00 2009-08-06 11:38:58.750 218 12797.52 53.70 55115.00 88888.00 2009-08-06 11:38:58.875 218 12797.65 53.73 55114.97 88888.00 2009-08-06 11:38:59.000 218 12797.73 53.75 55114.95 88888.00 2009-08-06 11:38:59.125 218 12797.65 53.70 55114.95 88888.00 2009-08-06 11:38:59.250 218 12797.65 53.75 55115.00 88888.00 2009-08-06 11:38:59.375 218 12797.67 53.77 55115.00 88888.00 2009-08-06 11:38:59.500 218 12797.65 53.73 55114.97 88888.00 2009-08-06 11:38:59.625 218 12797.67 53.70 55114.97 88888.00 2009-08-06 11:38:59.750 218 12797.70 53.67 55114.97 88888.00 2009-08-06 11:38:59.875 218 12797.73 53.75 55114.97 88888.00 2009-08-06 11:39:00.000 218 12797.67 53.75 55114.95 88888.00 2009-08-06 11:39:00.125 218 12797.67 53.75 55114.95 88888.00 2009-08-06 11:39:00.250 218 12797.73 53.70 55114.97 88888.00 2009-08-06 11:39:00.375 218 12797.77 53.73 55114.97 88888.00 2009-08-06 11:39:00.500 218 12797.73 53.70 55114.97 88888.00 2009-08-06 11:39:00.625 218 12797.73 53.73 55114.95 88888.00 2009-08-06 11:39:00.750 218 12797.75 53.67 55114.90 88888.00 2009-08-06 11:39:00.875 218 12797.75 53.70 55114.93 88888.00 2009-08-06 11:39:01.000 218 12797.80 53.70 55114.93 88888.00 2009-08-06 11:39:01.125 218 12797.77 53.70 55114.93 88888.00 2009-08-06 11:39:01.250 218 12797.73 53.70 55114.95 88888.00 2009-08-06 11:39:01.375 218 12797.73 53.70 55114.93 88888.00 2009-08-06 11:39:01.500 218 12797.75 53.67 55114.93 88888.00 2009-08-06 11:39:01.625 218 12797.75 53.70 55114.95 88888.00 2009-08-06 11:39:01.750 218 12797.73 53.73 55114.95 88888.00 2009-08-06 11:39:01.875 218 12797.73 53.73 55114.93 88888.00 2009-08-06 11:39:02.000 218 12797.75 53.73 55114.90 88888.00 2009-08-06 11:39:02.125 218 12797.83 53.73 55114.93 88888.00 2009-08-06 11:39:02.250 218 12797.83 53.75 55114.93 88888.00 2009-08-06 11:39:02.375 218 12797.80 53.75 55114.90 88888.00 2009-08-06 11:39:02.500 218 12797.75 53.67 55114.88 88888.00 2009-08-06 11:39:02.625 218 12797.77 53.70 55114.88 88888.00 2009-08-06 11:39:02.750 218 12797.80 53.80 55114.93 88888.00 2009-08-06 11:39:02.875 218 12797.85 53.83 55114.95 88888.00 2009-08-06 11:39:03.000 218 12797.83 53.75 55114.88 88888.00 2009-08-06 11:39:03.125 218 12797.83 53.67 55114.88 88888.00 2009-08-06 11:39:03.250 218 12797.77 53.73 55114.88 88888.00 2009-08-06 11:39:03.375 218 12797.70 53.75 55114.90 88888.00 2009-08-06 11:39:03.500 218 12797.73 53.77 55114.88 88888.00 2009-08-06 11:39:03.625 218 12797.83 53.75 55114.88 88888.00 2009-08-06 11:39:03.750 218 12797.83 53.73 55114.85 88888.00 2009-08-06 11:39:03.875 218 12797.80 53.73 55114.85 88888.00 2009-08-06 11:39:04.000 218 12797.77 53.77 55114.88 88888.00 2009-08-06 11:39:04.125 218 12797.77 53.80 55114.88 88888.00 2009-08-06 11:39:04.250 218 12797.83 53.75 55114.88 88888.00 2009-08-06 11:39:04.375 218 12797.90 53.77 55114.88 88888.00 2009-08-06 11:39:04.500 218 12797.88 53.75 55114.85 88888.00 2009-08-06 11:39:04.625 218 12797.80 53.70 55114.82 88888.00 2009-08-06 11:39:04.750 218 12797.80 53.70 55114.80 88888.00 2009-08-06 11:39:04.875 218 12797.77 53.75 55114.82 88888.00 2009-08-06 11:39:05.000 218 12797.77 53.75 55114.82 88888.00 2009-08-06 11:39:05.125 218 12797.77 53.75 55114.85 88888.00 2009-08-06 11:39:05.250 218 12797.80 53.75 55114.82 88888.00 2009-08-06 11:39:05.375 218 12797.88 53.73 55114.82 88888.00 2009-08-06 11:39:05.500 218 12797.88 53.77 55114.85 88888.00 2009-08-06 11:39:05.625 218 12797.90 53.85 55114.85 88888.00 2009-08-06 11:39:05.750 218 12797.88 53.77 55114.82 88888.00 2009-08-06 11:39:05.875 218 12797.80 53.73 55114.80 88888.00 2009-08-06 11:39:06.000 218 12797.77 53.73 55114.78 88888.00 2009-08-06 11:39:06.125 218 12797.80 53.77 55114.78 88888.00 2009-08-06 11:39:06.250 218 12797.77 53.77 55114.80 88888.00 2009-08-06 11:39:06.375 218 12797.80 53.77 55114.82 88888.00 2009-08-06 11:39:06.500 218 12797.77 53.80 55114.80 88888.00 2009-08-06 11:39:06.625 218 12797.80 53.75 55114.78 88888.00 2009-08-06 11:39:06.750 218 12797.83 53.77 55114.80 88888.00 2009-08-06 11:39:06.875 218 12797.90 53.83 55114.82 88888.00 2009-08-06 11:39:07.000 218 12797.98 53.83 55114.82 88888.00 2009-08-06 11:39:07.125 218 12797.88 53.75 55114.82 88888.00 2009-08-06 11:39:07.250 218 12797.77 53.77 55114.80 88888.00 2009-08-06 11:39:07.375 218 12797.83 53.80 55114.80 88888.00 2009-08-06 11:39:07.500 218 12797.85 53.83 55114.78 88888.00 2009-08-06 11:39:07.625 218 12797.88 53.83 55114.78 88888.00 2009-08-06 11:39:07.750 218 12797.92 53.80 55114.82 88888.00 2009-08-06 11:39:07.875 218 12797.98 53.85 55114.82 88888.00 2009-08-06 11:39:08.000 218 12798.00 53.90 55114.82 88888.00 2009-08-06 11:39:08.125 218 12798.05 53.92 55114.78 88888.00 2009-08-06 11:39:08.250 218 12797.95 53.83 55114.72 88888.00 2009-08-06 11:39:08.375 218 12797.92 53.80 55114.75 88888.00 2009-08-06 11:39:08.500 218 12797.98 53.83 55114.80 88888.00 2009-08-06 11:39:08.625 218 12797.98 53.90 55114.75 88888.00 2009-08-06 11:39:08.750 218 12797.95 53.88 55114.75 88888.00 2009-08-06 11:39:08.875 218 12797.92 53.88 55114.78 88888.00 2009-08-06 11:39:09.000 218 12798.00 53.85 55114.75 88888.00 2009-08-06 11:39:09.125 218 12797.98 53.77 55114.75 88888.00 2009-08-06 11:39:09.250 218 12797.92 53.75 55114.75 88888.00 2009-08-06 11:39:09.375 218 12797.92 53.75 55114.72 88888.00 2009-08-06 11:39:09.500 218 12797.95 53.85 55114.72 88888.00 2009-08-06 11:39:09.625 218 12797.92 53.83 55114.72 88888.00 2009-08-06 11:39:09.750 218 12797.90 53.80 55114.72 88888.00 2009-08-06 11:39:09.875 218 12797.88 53.83 55114.72 88888.00 2009-08-06 11:39:10.000 218 12797.95 53.85 55114.72 88888.00 2009-08-06 11:39:10.125 218 12798.02 53.88 55114.72 88888.00 2009-08-06 11:39:10.250 218 12797.95 53.85 55114.72 88888.00 2009-08-06 11:39:10.375 218 12797.90 53.90 55114.72 88888.00 2009-08-06 11:39:10.500 218 12797.85 53.88 55114.70 88888.00 2009-08-06 11:39:10.625 218 12797.80 53.88 55114.70 88888.00 2009-08-06 11:39:10.750 218 12797.88 53.88 55114.70 88888.00 2009-08-06 11:39:10.875 218 12798.00 53.90 55114.72 88888.00 2009-08-06 11:39:11.000 218 12797.95 53.90 55114.68 88888.00 2009-08-06 11:39:11.125 218 12797.90 53.88 55114.68 88888.00 2009-08-06 11:39:11.250 218 12797.95 53.88 55114.70 88888.00 2009-08-06 11:39:11.375 218 12797.98 53.88 55114.65 88888.00 2009-08-06 11:39:11.500 218 12798.00 53.90 55114.68 88888.00 2009-08-06 11:39:11.625 218 12797.92 53.95 55114.65 88888.00 2009-08-06 11:39:11.750 218 12797.85 53.95 55114.68 88888.00 2009-08-06 11:39:11.875 218 12797.95 53.90 55114.68 88888.00 2009-08-06 11:39:12.000 218 12798.00 53.92 55114.68 88888.00 2009-08-06 11:39:12.125 218 12797.92 53.90 55114.68 88888.00 2009-08-06 11:39:12.250 218 12797.90 53.88 55114.68 88888.00 2009-08-06 11:39:12.375 218 12797.90 53.90 55114.70 88888.00 2009-08-06 11:39:12.500 218 12797.95 53.90 55114.65 88888.00 2009-08-06 11:39:12.625 218 12797.92 53.95 55114.68 88888.00 2009-08-06 11:39:12.750 218 12797.90 53.98 55114.70 88888.00 2009-08-06 11:39:12.875 218 12797.90 53.92 55114.65 88888.00 2009-08-06 11:39:13.000 218 12797.88 53.88 55114.65 88888.00 2009-08-06 11:39:13.125 218 12797.98 53.92 55114.65 88888.00 2009-08-06 11:39:13.250 218 12797.92 53.88 55114.68 88888.00 2009-08-06 11:39:13.375 218 12797.98 53.92 55114.70 88888.00 2009-08-06 11:39:13.500 218 12797.98 53.92 55114.70 88888.00 2009-08-06 11:39:13.625 218 12797.92 53.98 55114.70 88888.00 2009-08-06 11:39:13.750 218 12797.85 53.95 55114.70 88888.00 2009-08-06 11:39:13.875 218 12797.83 53.95 55114.68 88888.00 2009-08-06 11:39:14.000 218 12797.85 53.98 55114.65 88888.00 2009-08-06 11:39:14.125 218 12797.85 53.98 55114.68 88888.00 2009-08-06 11:39:14.250 218 12797.85 53.95 55114.68 88888.00 2009-08-06 11:39:14.375 218 12797.90 53.95 55114.68 88888.00 2009-08-06 11:39:14.500 218 12797.90 53.98 55114.70 88888.00 2009-08-06 11:39:14.625 218 12797.90 53.98 55114.65 88888.00 2009-08-06 11:39:14.750 218 12797.85 53.95 55114.62 88888.00 2009-08-06 11:39:14.875 218 12797.88 53.98 55114.68 88888.00 2009-08-06 11:39:15.000 218 12797.90 53.98 55114.68 88888.00 2009-08-06 11:39:15.125 218 12797.90 53.98 55114.70 88888.00 2009-08-06 11:39:15.250 218 12797.95 53.98 55114.70 88888.00 2009-08-06 11:39:15.375 218 12797.95 53.95 55114.68 88888.00 2009-08-06 11:39:15.500 218 12797.88 53.92 55114.65 88888.00 2009-08-06 11:39:15.625 218 12797.77 53.88 55114.65 88888.00 2009-08-06 11:39:15.750 218 12797.75 53.88 55114.62 88888.00 2009-08-06 11:39:15.875 218 12797.80 53.95 55114.65 88888.00 2009-08-06 11:39:16.000 218 12797.90 54.02 55114.70 88888.00 2009-08-06 11:39:16.125 218 12797.90 54.02 55114.70 88888.00 2009-08-06 11:39:16.250 218 12797.83 53.95 55114.70 88888.00 2009-08-06 11:39:16.375 218 12797.85 54.00 55114.70 88888.00 2009-08-06 11:39:16.500 218 12797.80 54.05 55114.68 88888.00 2009-08-06 11:39:16.625 218 12797.80 54.02 55114.68 88888.00 2009-08-06 11:39:16.750 218 12797.75 53.98 55114.65 88888.00 2009-08-06 11:39:16.875 218 12797.73 54.00 55114.65 88888.00 2009-08-06 11:39:17.000 218 12797.70 54.00 55114.68 88888.00 2009-08-06 11:39:17.125 218 12797.73 54.05 55114.68 88888.00 2009-08-06 11:39:17.250 218 12797.77 54.05 55114.68 88888.00 2009-08-06 11:39:17.375 218 12797.77 54.00 55114.65 88888.00 2009-08-06 11:39:17.500 218 12797.83 53.98 55114.65 88888.00 2009-08-06 11:39:17.625 218 12797.80 54.00 55114.62 88888.00 2009-08-06 11:39:17.750 218 12797.83 54.00 55114.62 88888.00 2009-08-06 11:39:17.875 218 12797.75 53.98 55114.62 88888.00 2009-08-06 11:39:18.000 218 12797.67 53.92 55114.62 88888.00 2009-08-06 11:39:18.125 218 12797.67 54.02 55114.65 88888.00 2009-08-06 11:39:18.250 218 12797.73 54.08 55114.68 88888.00 2009-08-06 11:39:18.375 218 12797.73 54.05 55114.62 88888.00 2009-08-06 11:39:18.500 218 12797.65 53.98 55114.65 88888.00 2009-08-06 11:39:18.625 218 12797.70 53.98 55114.62 88888.00 2009-08-06 11:39:18.750 218 12797.73 54.00 55114.65 88888.00 2009-08-06 11:39:18.875 218 12797.67 54.02 55114.65 88888.00 2009-08-06 11:39:19.000 218 12797.62 54.00 55114.65 88888.00 2009-08-06 11:39:19.125 218 12797.62 54.02 55114.70 88888.00 2009-08-06 11:39:19.250 218 12797.65 54.05 55114.68 88888.00 2009-08-06 11:39:19.375 218 12797.70 54.05 55114.65 88888.00 2009-08-06 11:39:19.500 218 12797.65 53.98 55114.65 88888.00 2009-08-06 11:39:19.625 218 12797.60 54.00 55114.65 88888.00 2009-08-06 11:39:19.750 218 12797.65 54.05 55114.68 88888.00 2009-08-06 11:39:19.875 218 12797.70 54.08 55114.65 88888.00 2009-08-06 11:39:20.000 218 12797.67 54.05 55114.65 88888.00 2009-08-06 11:39:20.125 218 12797.60 54.08 55114.65 88888.00 2009-08-06 11:39:20.250 218 12797.55 54.05 55114.68 88888.00 2009-08-06 11:39:20.375 218 12797.58 54.02 55114.72 88888.00 2009-08-06 11:39:20.500 218 12797.60 54.02 55114.70 88888.00 2009-08-06 11:39:20.625 218 12797.62 54.08 55114.70 88888.00 2009-08-06 11:39:20.750 218 12797.65 54.10 55114.70 88888.00 2009-08-06 11:39:20.875 218 12797.62 54.02 55114.68 88888.00 2009-08-06 11:39:21.000 218 12797.60 54.02 55114.65 88888.00 2009-08-06 11:39:21.125 218 12797.60 54.05 55114.65 88888.00 2009-08-06 11:39:21.250 218 12797.60 54.05 55114.68 88888.00 2009-08-06 11:39:21.375 218 12797.62 54.05 55114.65 88888.00 2009-08-06 11:39:21.500 218 12797.52 54.05 55114.65 88888.00 2009-08-06 11:39:21.625 218 12797.45 54.10 55114.68 88888.00 2009-08-06 11:39:21.750 218 12797.48 54.10 55114.65 88888.00 2009-08-06 11:39:21.875 218 12797.48 54.10 55114.65 88888.00 2009-08-06 11:39:22.000 218 12797.45 54.08 55114.62 88888.00 2009-08-06 11:39:22.125 218 12797.48 54.08 55114.65 88888.00 2009-08-06 11:39:22.250 218 12797.55 54.08 55114.65 88888.00 2009-08-06 11:39:22.375 218 12797.52 54.08 55114.65 88888.00 2009-08-06 11:39:22.500 218 12797.42 54.05 55114.62 88888.00 2009-08-06 11:39:22.625 218 12797.40 54.08 55114.62 88888.00 2009-08-06 11:39:22.750 218 12797.35 54.10 55114.65 88888.00 2009-08-06 11:39:22.875 218 12797.38 54.08 55114.65 88888.00 2009-08-06 11:39:23.000 218 12797.42 54.05 55114.65 88888.00 2009-08-06 11:39:23.125 218 12797.48 54.10 55114.65 88888.00 2009-08-06 11:39:23.250 218 12797.40 54.05 55114.68 88888.00 2009-08-06 11:39:23.375 218 12797.40 54.12 55114.68 88888.00 2009-08-06 11:39:23.500 218 12797.48 54.17 55114.70 88888.00 2009-08-06 11:39:23.625 218 12797.42 54.17 55114.68 88888.00 2009-08-06 11:39:23.750 218 12797.42 54.12 55114.68 88888.00 2009-08-06 11:39:23.875 218 12797.48 54.05 55114.65 88888.00 2009-08-06 11:39:24.000 218 12797.38 54.02 55114.62 88888.00 2009-08-06 11:39:24.125 218 12797.38 54.08 55114.62 88888.00 2009-08-06 11:39:24.250 218 12797.40 54.10 55114.68 88888.00 2009-08-06 11:39:24.375 218 12797.38 54.10 55114.68 88888.00 2009-08-06 11:39:24.500 218 12797.30 54.10 55114.68 88888.00 2009-08-06 11:39:24.625 218 12797.30 54.10 55114.68 88888.00 2009-08-06 11:39:24.750 218 12797.33 54.12 55114.65 88888.00 2009-08-06 11:39:24.875 218 12797.27 54.08 55114.65 88888.00 2009-08-06 11:39:25.000 218 12797.17 54.02 55114.62 88888.00 2009-08-06 11:39:25.125 218 12797.20 54.02 55114.62 88888.00 2009-08-06 11:39:25.250 218 12797.27 54.08 55114.65 88888.00 2009-08-06 11:39:25.375 218 12797.33 54.10 55114.62 88888.00 2009-08-06 11:39:25.500 218 12797.30 54.12 55114.62 88888.00 2009-08-06 11:39:25.625 218 12797.25 54.10 55114.62 88888.00 2009-08-06 11:39:25.750 218 12797.23 54.12 55114.62 88888.00 2009-08-06 11:39:25.875 218 12797.20 54.15 55114.65 88888.00 2009-08-06 11:39:26.000 218 12797.20 54.12 55114.65 88888.00 2009-08-06 11:39:26.125 218 12797.23 54.08 55114.65 88888.00 2009-08-06 11:39:26.250 218 12797.12 54.10 55114.68 88888.00 2009-08-06 11:39:26.375 218 12797.15 54.15 55114.68 88888.00 2009-08-06 11:39:26.500 218 12797.12 54.15 55114.70 88888.00 2009-08-06 11:39:26.625 218 12797.08 54.15 55114.68 88888.00 2009-08-06 11:39:26.750 218 12797.05 54.17 55114.68 88888.00 2009-08-06 11:39:26.875 218 12797.17 54.17 55114.72 88888.00 2009-08-06 11:39:27.000 218 12797.27 54.17 55114.70 88888.00 2009-08-06 11:39:27.125 218 12797.20 54.12 55114.70 88888.00 2009-08-06 11:39:27.250 218 12797.10 54.10 55114.70 88888.00 2009-08-06 11:39:27.375 218 12797.15 54.17 55114.70 88888.00 2009-08-06 11:39:27.500 218 12797.15 54.17 55114.68 88888.00 2009-08-06 11:39:27.625 218 12797.12 54.15 55114.70 88888.00 2009-08-06 11:39:27.750 218 12797.08 54.15 55114.70 88888.00 2009-08-06 11:39:27.875 218 12797.12 54.17 55114.70 88888.00 2009-08-06 11:39:28.000 218 12797.10 54.23 55114.72 88888.00 2009-08-06 11:39:28.125 218 12797.02 54.17 55114.72 88888.00 2009-08-06 11:39:28.250 218 12796.98 54.10 55114.65 88888.00 2009-08-06 11:39:28.375 218 12796.98 54.15 55114.68 88888.00 2009-08-06 11:39:28.500 218 12796.95 54.15 55114.68 88888.00 2009-08-06 11:39:28.625 218 12797.00 54.15 55114.68 88888.00 2009-08-06 11:39:28.750 218 12797.02 54.15 55114.68 88888.00 2009-08-06 11:39:28.875 218 12797.00 54.12 55114.70 88888.00 2009-08-06 11:39:29.000 218 12797.00 54.10 55114.68 88888.00 2009-08-06 11:39:29.125 218 12796.95 54.15 55114.70 88888.00 2009-08-06 11:39:29.250 218 12796.88 54.17 55114.70 88888.00 2009-08-06 11:39:29.375 218 12796.90 54.17 55114.70 88888.00 2009-08-06 11:39:29.500 218 12796.92 54.12 55114.68 88888.00 2009-08-06 11:39:29.625 218 12796.88 54.15 55114.70 88888.00 2009-08-06 11:39:29.750 218 12796.85 54.17 55114.70 88888.00 2009-08-06 11:39:29.875 218 12796.92 54.12 55114.70 88888.00 2009-08-06 11:39:30.000 218 12796.85 54.10 55114.68 88888.00 2009-08-06 11:39:30.125 218 12796.85 54.12 55114.70 88888.00 2009-08-06 11:39:30.250 218 12796.92 54.12 55114.68 88888.00 2009-08-06 11:39:30.375 218 12796.92 54.12 55114.68 88888.00 2009-08-06 11:39:30.500 218 12796.90 54.15 55114.70 88888.00 2009-08-06 11:39:30.625 218 12796.92 54.12 55114.70 88888.00 2009-08-06 11:39:30.750 218 12796.90 54.10 55114.68 88888.00 2009-08-06 11:39:30.875 218 12796.88 54.10 55114.68 88888.00 2009-08-06 11:39:31.000 218 12796.83 54.10 55114.68 88888.00 2009-08-06 11:39:31.125 218 12796.75 54.05 55114.70 88888.00 2009-08-06 11:39:31.250 218 12796.77 54.12 55114.70 88888.00 2009-08-06 11:39:31.375 218 12796.85 54.17 55114.70 88888.00 2009-08-06 11:39:31.500 218 12796.83 54.17 55114.68 88888.00 2009-08-06 11:39:31.625 218 12796.77 54.12 55114.68 88888.00 2009-08-06 11:39:31.750 218 12796.80 54.10 55114.70 88888.00 2009-08-06 11:39:31.875 218 12796.85 54.17 55114.70 88888.00 2009-08-06 11:39:32.000 218 12796.83 54.17 55114.70 88888.00 2009-08-06 11:39:32.125 218 12796.77 54.12 55114.70 88888.00 2009-08-06 11:39:32.250 218 12796.80 54.15 55114.72 88888.00 2009-08-06 11:39:32.375 218 12796.88 54.15 55114.68 88888.00 2009-08-06 11:39:32.500 218 12796.85 54.15 55114.68 88888.00 2009-08-06 11:39:32.625 218 12796.83 54.20 55114.68 88888.00 2009-08-06 11:39:32.750 218 12796.83 54.15 55114.72 88888.00 2009-08-06 11:39:32.875 218 12796.77 54.12 55114.68 88888.00 2009-08-06 11:39:33.000 218 12796.73 54.12 55114.65 88888.00 2009-08-06 11:39:33.125 218 12796.77 54.15 55114.68 88888.00 2009-08-06 11:39:33.250 218 12796.73 54.10 55114.68 88888.00 2009-08-06 11:39:33.375 218 12796.73 54.10 55114.70 88888.00 2009-08-06 11:39:33.500 218 12796.70 54.15 55114.70 88888.00 2009-08-06 11:39:33.625 218 12796.70 54.20 55114.70 88888.00 2009-08-06 11:39:33.750 218 12796.60 54.17 55114.70 88888.00 2009-08-06 11:39:33.875 218 12796.60 54.15 55114.70 88888.00 2009-08-06 11:39:34.000 218 12796.58 54.10 55114.65 88888.00 2009-08-06 11:39:34.125 218 12796.62 54.15 55114.70 88888.00 2009-08-06 11:39:34.250 218 12796.65 54.17 55114.72 88888.00 2009-08-06 11:39:34.375 218 12796.62 54.15 55114.68 88888.00 2009-08-06 11:39:34.500 218 12796.62 54.10 55114.68 88888.00 2009-08-06 11:39:34.625 218 12796.73 54.08 55114.70 88888.00 2009-08-06 11:39:34.750 218 12796.83 54.08 55114.72 88888.00 2009-08-06 11:39:34.875 218 12796.77 54.15 55114.70 88888.00 2009-08-06 11:39:35.000 218 12796.70 54.12 55114.68 88888.00 2009-08-06 11:39:35.125 218 12796.70 54.08 55114.70 88888.00 2009-08-06 11:39:35.250 218 12796.75 54.08 55114.70 88888.00 2009-08-06 11:39:35.375 218 12796.73 54.08 55114.68 88888.00 2009-08-06 11:39:35.500 218 12796.65 54.12 55114.70 88888.00 2009-08-06 11:39:35.625 218 12796.60 54.12 55114.70 88888.00 2009-08-06 11:39:35.750 218 12796.62 54.12 55114.75 88888.00 2009-08-06 11:39:35.875 218 12796.60 54.15 55114.70 88888.00 2009-08-06 11:39:36.000 218 12796.60 54.12 55114.65 88888.00 2009-08-06 11:39:36.125 218 12796.62 54.12 55114.70 88888.00 2009-08-06 11:39:36.250 218 12796.62 54.12 55114.72 88888.00 2009-08-06 11:39:36.375 218 12796.58 54.12 55114.70 88888.00 2009-08-06 11:39:36.500 218 12796.52 54.15 55114.72 88888.00 2009-08-06 11:39:36.625 218 12796.58 54.20 55114.80 88888.00 2009-08-06 11:39:36.750 218 12796.58 54.20 55114.80 88888.00 2009-08-06 11:39:36.875 218 12796.50 54.17 55114.75 88888.00 2009-08-06 11:39:37.000 218 12796.48 54.10 55114.72 88888.00 2009-08-06 11:39:37.125 218 12796.50 54.15 55114.72 88888.00 2009-08-06 11:39:37.250 218 12796.45 54.10 55114.72 88888.00 2009-08-06 11:39:37.375 218 12796.50 54.15 55114.75 88888.00 2009-08-06 11:39:37.500 218 12796.42 54.17 55114.75 88888.00 2009-08-06 11:39:37.625 218 12796.33 54.15 55114.72 88888.00 2009-08-06 11:39:37.750 218 12796.38 54.15 55114.70 88888.00 2009-08-06 11:39:37.875 218 12796.42 54.17 55114.70 88888.00 2009-08-06 11:39:38.000 218 12796.40 54.10 55114.70 88888.00 2009-08-06 11:39:38.125 218 12796.38 54.10 55114.70 88888.00 2009-08-06 11:39:38.250 218 12796.38 54.17 55114.75 88888.00 2009-08-06 11:39:38.375 218 12796.42 54.20 55114.75 88888.00 2009-08-06 11:39:38.500 218 12796.45 54.20 55114.72 88888.00 2009-08-06 11:39:38.625 218 12796.42 54.12 55114.70 88888.00 2009-08-06 11:39:38.750 218 12796.40 54.10 55114.70 88888.00 2009-08-06 11:39:38.875 218 12796.40 54.15 55114.70 88888.00 2009-08-06 11:39:39.000 218 12796.40 54.12 55114.65 88888.00 2009-08-06 11:39:39.125 218 12796.42 54.12 55114.65 88888.00 2009-08-06 11:39:39.250 218 12796.42 54.12 55114.70 88888.00 2009-08-06 11:39:39.375 218 12796.45 54.15 55114.70 88888.00 2009-08-06 11:39:39.500 218 12796.35 54.12 55114.70 88888.00 2009-08-06 11:39:39.625 218 12796.35 54.15 55114.68 88888.00 2009-08-06 11:39:39.750 218 12796.42 54.12 55114.68 88888.00 2009-08-06 11:39:39.875 218 12796.42 54.15 55114.68 88888.00 2009-08-06 11:39:40.000 218 12796.38 54.17 55114.68 88888.00 2009-08-06 11:39:40.125 218 12796.35 54.12 55114.70 88888.00 2009-08-06 11:39:40.250 218 12796.33 54.17 55114.68 88888.00 2009-08-06 11:39:40.375 218 12796.27 54.25 55114.68 88888.00 2009-08-06 11:39:40.500 218 12796.27 54.20 55114.68 88888.00 2009-08-06 11:39:40.625 218 12796.27 54.23 55114.70 88888.00 2009-08-06 11:39:40.750 218 12796.33 54.17 55114.72 88888.00 2009-08-06 11:39:40.875 218 12796.35 54.23 55114.70 88888.00 2009-08-06 11:39:41.000 218 12796.33 54.20 55114.68 88888.00 2009-08-06 11:39:41.125 218 12796.30 54.15 55114.65 88888.00 2009-08-06 11:39:41.250 218 12796.25 54.10 55114.65 88888.00 2009-08-06 11:39:41.375 218 12796.27 54.17 55114.65 88888.00 2009-08-06 11:39:41.500 218 12796.30 54.20 55114.68 88888.00 2009-08-06 11:39:41.625 218 12796.23 54.15 55114.65 88888.00 2009-08-06 11:39:41.750 218 12796.17 54.12 55114.65 88888.00 2009-08-06 11:39:41.875 218 12796.25 54.10 55114.62 88888.00 2009-08-06 11:39:42.000 218 12796.33 54.12 55114.62 88888.00 2009-08-06 11:39:42.125 218 12796.35 54.17 55114.65 88888.00 2009-08-06 11:39:42.250 218 12796.33 54.12 55114.68 88888.00 2009-08-06 11:39:42.375 218 12796.33 54.15 55114.65 88888.00 2009-08-06 11:39:42.500 218 12796.40 54.25 55114.68 88888.00 2009-08-06 11:39:42.625 218 12796.40 54.23 55114.68 88888.00 2009-08-06 11:39:42.750 218 12796.35 54.20 55114.65 88888.00 2009-08-06 11:39:42.875 218 12796.38 54.15 55114.65 88888.00 2009-08-06 11:39:43.000 218 12796.42 54.17 55114.65 88888.00 2009-08-06 11:39:43.125 218 12796.35 54.15 55114.60 88888.00 2009-08-06 11:39:43.250 218 12796.25 54.12 55114.62 88888.00 2009-08-06 11:39:43.375 218 12796.30 54.15 55114.62 88888.00 2009-08-06 11:39:43.500 218 12796.33 54.12 55114.62 88888.00 2009-08-06 11:39:43.625 218 12796.30 54.20 55114.65 88888.00 2009-08-06 11:39:43.750 218 12796.27 54.20 55114.68 88888.00 2009-08-06 11:39:43.875 218 12796.25 54.15 55114.65 88888.00 2009-08-06 11:39:44.000 218 12796.23 54.15 55114.62 88888.00 2009-08-06 11:39:44.125 218 12796.20 54.15 55114.65 88888.00 2009-08-06 11:39:44.250 218 12796.20 54.10 55114.65 88888.00 2009-08-06 11:39:44.375 218 12796.30 54.12 55114.65 88888.00 2009-08-06 11:39:44.500 218 12796.27 54.15 55114.62 88888.00 2009-08-06 11:39:44.625 218 12796.20 54.12 55114.62 88888.00 2009-08-06 11:39:44.750 218 12796.17 54.12 55114.62 88888.00 2009-08-06 11:39:44.875 218 12796.23 54.17 55114.65 88888.00 2009-08-06 11:39:45.000 218 12796.20 54.17 55114.65 88888.00 2009-08-06 11:39:45.125 218 12796.23 54.20 55114.68 88888.00 2009-08-06 11:39:45.250 218 12796.20 54.20 55114.70 88888.00 2009-08-06 11:39:45.375 218 12796.23 54.20 55114.68 88888.00 2009-08-06 11:39:45.500 218 12796.23 54.25 55114.68 88888.00 2009-08-06 11:39:45.625 218 12796.25 54.20 55114.65 88888.00 2009-08-06 11:39:45.750 218 12796.33 54.20 55114.68 88888.00 2009-08-06 11:39:45.875 218 12796.33 54.15 55114.65 88888.00 2009-08-06 11:39:46.000 218 12796.25 54.17 55114.65 88888.00 2009-08-06 11:39:46.125 218 12796.23 54.25 55114.68 88888.00 2009-08-06 11:39:46.250 218 12796.25 54.25 55114.62 88888.00 2009-08-06 11:39:46.375 218 12796.27 54.27 55114.60 88888.00 2009-08-06 11:39:46.500 218 12796.27 54.23 55114.62 88888.00 2009-08-06 11:39:46.625 218 12796.23 54.17 55114.62 88888.00 2009-08-06 11:39:46.750 218 12796.20 54.15 55114.65 88888.00 2009-08-06 11:39:46.875 218 12796.20 54.17 55114.65 88888.00 2009-08-06 11:39:47.000 218 12796.15 54.17 55114.65 88888.00 2009-08-06 11:39:47.125 218 12796.20 54.17 55114.65 88888.00 2009-08-06 11:39:47.250 218 12796.20 54.15 55114.62 88888.00 2009-08-06 11:39:47.375 218 12796.25 54.20 55114.65 88888.00 2009-08-06 11:39:47.500 218 12796.25 54.20 55114.65 88888.00 2009-08-06 11:39:47.625 218 12796.20 54.12 55114.62 88888.00 2009-08-06 11:39:47.750 218 12796.12 54.12 55114.60 88888.00 2009-08-06 11:39:47.875 218 12796.12 54.15 55114.65 88888.00 2009-08-06 11:39:48.000 218 12796.12 54.17 55114.62 88888.00 2009-08-06 11:39:48.125 218 12796.15 54.23 55114.68 88888.00 2009-08-06 11:39:48.250 218 12796.15 54.25 55114.70 88888.00 2009-08-06 11:39:48.375 218 12796.17 54.23 55114.65 88888.00 2009-08-06 11:39:48.500 218 12796.15 54.23 55114.68 88888.00 2009-08-06 11:39:48.625 218 12796.15 54.23 55114.62 88888.00 2009-08-06 11:39:48.750 218 12796.12 54.23 55114.65 88888.00 2009-08-06 11:39:48.875 218 12796.10 54.23 55114.60 88888.00 2009-08-06 11:39:49.000 218 12796.12 54.17 55114.62 88888.00 2009-08-06 11:39:49.125 218 12796.15 54.20 55114.62 88888.00 2009-08-06 11:39:49.250 218 12796.20 54.20 55114.62 88888.00 2009-08-06 11:39:49.375 218 12796.20 54.20 55114.60 88888.00 2009-08-06 11:39:49.500 218 12796.23 54.20 55114.57 88888.00 2009-08-06 11:39:49.625 218 12796.25 54.20 55114.62 88888.00 2009-08-06 11:39:49.750 218 12796.25 54.20 55114.60 88888.00 2009-08-06 11:39:49.875 218 12796.23 54.17 55114.62 88888.00 2009-08-06 11:39:50.000 218 12796.23 54.15 55114.60 88888.00 2009-08-06 11:39:50.125 218 12796.15 54.15 55114.60 88888.00 2009-08-06 11:39:50.250 218 12796.15 54.12 55114.62 88888.00 2009-08-06 11:39:50.375 218 12796.27 54.17 55114.62 88888.00 2009-08-06 11:39:50.500 218 12796.30 54.20 55114.62 88888.00 2009-08-06 11:39:50.625 218 12796.30 54.17 55114.62 88888.00 2009-08-06 11:39:50.750 218 12796.23 54.23 55114.65 88888.00 2009-08-06 11:39:50.875 218 12796.20 54.25 55114.65 88888.00 2009-08-06 11:39:51.000 218 12796.23 54.25 55114.65 88888.00 2009-08-06 11:39:51.125 218 12796.23 54.23 55114.62 88888.00 2009-08-06 11:39:51.250 218 12796.20 54.25 55114.62 88888.00 2009-08-06 11:39:51.375 218 12796.25 54.25 55114.60 88888.00 2009-08-06 11:39:51.500 218 12796.23 54.20 55114.60 88888.00 2009-08-06 11:39:51.625 218 12796.17 54.17 55114.60 88888.00 2009-08-06 11:39:51.750 218 12796.17 54.20 55114.60 88888.00 2009-08-06 11:39:51.875 218 12796.12 54.17 55114.62 88888.00 2009-08-06 11:39:52.000 218 12796.05 54.20 55114.60 88888.00 2009-08-06 11:39:52.125 218 12796.02 54.20 55114.60 88888.00 2009-08-06 11:39:52.250 218 12796.10 54.25 55114.62 88888.00 2009-08-06 11:39:52.375 218 12796.20 54.27 55114.62 88888.00 2009-08-06 11:39:52.500 218 12796.20 54.27 55114.60 88888.00 2009-08-06 11:39:52.625 218 12796.23 54.27 55114.62 88888.00 2009-08-06 11:39:52.750 218 12796.20 54.20 55114.62 88888.00 2009-08-06 11:39:52.875 218 12796.20 54.23 55114.60 88888.00 2009-08-06 11:39:53.000 218 12796.23 54.25 55114.62 88888.00 2009-08-06 11:39:53.125 218 12796.20 54.25 55114.62 88888.00 2009-08-06 11:39:53.250 218 12796.10 54.25 55114.60 88888.00 2009-08-06 11:39:53.375 218 12796.10 54.25 55114.57 88888.00 2009-08-06 11:39:53.500 218 12796.15 54.25 55114.57 88888.00 2009-08-06 11:39:53.625 218 12796.23 54.25 55114.57 88888.00 2009-08-06 11:39:53.750 218 12796.25 54.23 55114.57 88888.00 2009-08-06 11:39:53.875 218 12796.30 54.23 55114.60 88888.00 2009-08-06 11:39:54.000 218 12796.20 54.25 55114.60 88888.00 2009-08-06 11:39:54.125 218 12796.17 54.25 55114.60 88888.00 2009-08-06 11:39:54.250 218 12796.17 54.25 55114.60 88888.00 2009-08-06 11:39:54.375 218 12796.23 54.25 55114.60 88888.00 2009-08-06 11:39:54.500 218 12796.23 54.23 55114.60 88888.00 2009-08-06 11:39:54.625 218 12796.25 54.23 55114.62 88888.00 2009-08-06 11:39:54.750 218 12796.27 54.27 55114.62 88888.00 2009-08-06 11:39:54.875 218 12796.17 54.25 55114.57 88888.00 2009-08-06 11:39:55.000 218 12796.12 54.23 55114.55 88888.00 2009-08-06 11:39:55.125 218 12796.12 54.20 55114.60 88888.00 2009-08-06 11:39:55.250 218 12796.10 54.20 55114.60 88888.00 2009-08-06 11:39:55.375 218 12796.12 54.25 55114.60 88888.00 2009-08-06 11:39:55.500 218 12796.15 54.25 55114.60 88888.00 2009-08-06 11:39:55.625 218 12796.17 54.27 55114.60 88888.00 2009-08-06 11:39:55.750 218 12796.12 54.30 55114.60 88888.00 2009-08-06 11:39:55.875 218 12796.17 54.33 55114.62 88888.00 2009-08-06 11:39:56.000 218 12796.17 54.30 55114.60 88888.00 2009-08-06 11:39:56.125 218 12796.15 54.17 55114.60 88888.00 2009-08-06 11:39:56.250 218 12796.15 54.23 55114.57 88888.00 2009-08-06 11:39:56.375 218 12796.23 54.23 55114.60 88888.00 2009-08-06 11:39:56.500 218 12796.20 54.25 55114.57 88888.00 2009-08-06 11:39:56.625 218 12796.15 54.25 55114.57 88888.00 2009-08-06 11:39:56.750 218 12796.15 54.17 55114.55 88888.00 2009-08-06 11:39:56.875 218 12796.23 54.23 55114.55 88888.00 2009-08-06 11:39:57.000 218 12796.27 54.23 55114.55 88888.00 2009-08-06 11:39:57.125 218 12796.25 54.23 55114.55 88888.00 2009-08-06 11:39:57.250 218 12796.20 54.20 55114.57 88888.00 2009-08-06 11:39:57.375 218 12796.27 54.25 55114.57 88888.00 2009-08-06 11:39:57.500 218 12796.35 54.35 55114.60 88888.00 2009-08-06 11:39:57.625 218 12796.30 54.35 55114.62 88888.00 2009-08-06 11:39:57.750 218 12796.25 54.25 55114.57 88888.00 2009-08-06 11:39:57.875 218 12796.25 54.25 55114.57 88888.00 2009-08-06 11:39:58.000 218 12796.30 54.30 55114.57 88888.00 2009-08-06 11:39:58.125 218 12796.35 54.27 55114.57 88888.00 2009-08-06 11:39:58.250 218 12796.42 54.33 55114.57 88888.00 2009-08-06 11:39:58.375 218 12796.42 54.33 55114.57 88888.00 2009-08-06 11:39:58.500 218 12796.40 54.40 55114.60 88888.00 2009-08-06 11:39:58.625 218 12796.35 54.40 55114.60 88888.00 2009-08-06 11:39:58.750 218 12796.30 54.33 55114.55 88888.00 2009-08-06 11:39:58.875 218 12796.30 54.35 55114.55 88888.00 2009-08-06 11:39:59.000 218 12796.30 54.27 55114.55 88888.00 2009-08-06 11:39:59.125 218 12796.35 54.30 55114.53 88888.00 2009-08-06 11:39:59.250 218 12796.33 54.27 55114.55 88888.00 2009-08-06 11:39:59.375 218 12796.33 54.27 55114.55 88888.00 2009-08-06 11:39:59.500 218 12796.23 54.30 55114.55 88888.00 2009-08-06 11:39:59.625 218 12796.20 54.30 55114.53 88888.00 2009-08-06 11:39:59.750 218 12796.23 54.27 55114.55 88888.00 2009-08-06 11:39:59.875 218 12796.25 54.33 55114.55 88888.00 2009-08-06 11:40:00.000 218 12796.27 54.35 55114.55 88888.00 2009-08-06 11:40:00.125 218 12796.35 54.33 55114.57 88888.00 2009-08-06 11:40:00.250 218 12796.30 54.30 55114.55 88888.00 2009-08-06 11:40:00.375 218 12796.30 54.27 55114.53 88888.00 2009-08-06 11:40:00.500 218 12796.35 54.33 55114.57 88888.00 2009-08-06 11:40:00.625 218 12796.38 54.27 55114.57 88888.00 2009-08-06 11:40:00.750 218 12796.38 54.27 55114.57 88888.00 2009-08-06 11:40:00.875 218 12796.30 54.25 55114.53 88888.00 2009-08-06 11:40:01.000 218 12796.23 54.20 55114.50 88888.00 2009-08-06 11:40:01.125 218 12796.30 54.25 55114.55 88888.00 2009-08-06 11:40:01.250 218 12796.27 54.17 55114.53 88888.00 2009-08-06 11:40:01.375 218 12796.27 54.17 55114.53 88888.00 2009-08-06 11:40:01.500 218 12796.27 54.20 55114.55 88888.00 2009-08-06 11:40:01.625 218 12796.33 54.25 55114.55 88888.00 2009-08-06 11:40:01.750 218 12796.27 54.27 55114.55 88888.00 2009-08-06 11:40:01.875 218 12796.25 54.27 55114.55 88888.00 2009-08-06 11:40:02.000 218 12796.27 54.23 55114.55 88888.00 2009-08-06 11:40:02.125 218 12796.38 54.23 55114.55 88888.00 2009-08-06 11:40:02.250 218 12796.42 54.27 55114.55 88888.00 2009-08-06 11:40:02.375 218 12796.45 54.33 55114.55 88888.00 2009-08-06 11:40:02.500 218 12796.42 54.30 55114.53 88888.00 2009-08-06 11:40:02.625 218 12796.33 54.23 55114.53 88888.00 2009-08-06 11:40:02.750 218 12796.35 54.23 55114.53 88888.00 2009-08-06 11:40:02.875 218 12796.42 54.30 55114.53 88888.00 2009-08-06 11:40:03.000 218 12796.42 54.30 55114.50 88888.00 2009-08-06 11:40:03.125 218 12796.30 54.30 55114.53 88888.00 2009-08-06 11:40:03.250 218 12796.27 54.27 55114.55 88888.00 2009-08-06 11:40:03.375 218 12796.33 54.27 55114.53 88888.00 2009-08-06 11:40:03.500 218 12796.33 54.20 55114.47 88888.00 2009-08-06 11:40:03.625 218 12796.27 54.20 55114.50 88888.00 2009-08-06 11:40:03.750 218 12796.30 54.23 55114.50 88888.00 2009-08-06 11:40:03.875 218 12796.25 54.17 55114.47 88888.00 2009-08-06 11:40:04.000 218 12796.23 54.17 55114.43 88888.00 2009-08-06 11:40:04.125 218 12796.30 54.27 55114.50 88888.00 2009-08-06 11:40:04.250 218 12796.33 54.30 55114.53 88888.00 2009-08-06 11:40:04.375 218 12796.38 54.27 55114.55 88888.00 2009-08-06 11:40:04.500 218 12796.30 54.20 55114.53 88888.00 2009-08-06 11:40:04.625 218 12796.27 54.20 55114.50 88888.00 2009-08-06 11:40:04.750 218 12796.33 54.30 55114.55 88888.00 2009-08-06 11:40:04.875 218 12796.35 54.27 55114.53 88888.00 2009-08-06 11:40:05.000 218 12796.33 54.20 55114.50 88888.00 2009-08-06 11:40:05.125 218 12796.30 54.15 55114.50 88888.00 2009-08-06 11:40:05.250 218 12796.30 54.23 55114.50 88888.00 2009-08-06 11:40:05.375 218 12796.40 54.27 55114.53 88888.00 2009-08-06 11:40:05.500 218 12796.42 54.27 55114.53 88888.00 2009-08-06 11:40:05.625 218 12796.45 54.30 55114.50 88888.00 2009-08-06 11:40:05.750 218 12796.40 54.20 55114.47 88888.00 2009-08-06 11:40:05.875 218 12796.38 54.12 55114.47 88888.00 2009-08-06 11:40:06.000 218 12796.25 54.12 55114.47 88888.00 2009-08-06 11:40:06.125 218 12796.20 54.20 55114.53 88888.00 2009-08-06 11:40:06.250 218 12796.25 54.25 55114.55 88888.00 2009-08-06 11:40:06.375 218 12796.38 54.27 55114.55 88888.00 2009-08-06 11:40:06.500 218 12796.35 54.27 55114.53 88888.00 2009-08-06 11:40:06.625 218 12796.30 54.25 55114.50 88888.00 2009-08-06 11:40:06.750 218 12796.35 54.30 55114.53 88888.00 2009-08-06 11:40:06.875 218 12796.40 54.30 55114.53 88888.00 2009-08-06 11:40:07.000 218 12796.35 54.23 55114.53 88888.00 2009-08-06 11:40:07.125 218 12796.35 54.20 55114.53 88888.00 2009-08-06 11:40:07.250 218 12796.35 54.17 55114.53 88888.00 2009-08-06 11:40:07.375 218 12796.42 54.20 55114.53 88888.00 2009-08-06 11:40:07.500 218 12796.45 54.20 55114.50 88888.00 2009-08-06 11:40:07.625 218 12796.40 54.20 55114.50 88888.00 2009-08-06 11:40:07.750 218 12796.38 54.20 55114.53 88888.00 2009-08-06 11:40:07.875 218 12796.38 54.23 55114.50 88888.00 2009-08-06 11:40:08.000 218 12796.40 54.20 55114.53 88888.00 2009-08-06 11:40:08.125 218 12796.35 54.23 55114.53 88888.00 2009-08-06 11:40:08.250 218 12796.33 54.25 55114.53 88888.00 2009-08-06 11:40:08.375 218 12796.38 54.20 55114.50 88888.00 2009-08-06 11:40:08.500 218 12796.33 54.15 55114.47 88888.00 2009-08-06 11:40:08.625 218 12796.35 54.17 55114.47 88888.00 2009-08-06 11:40:08.750 218 12796.35 54.23 55114.50 88888.00 2009-08-06 11:40:08.875 218 12796.35 54.27 55114.47 88888.00 2009-08-06 11:40:09.000 218 12796.38 54.20 55114.47 88888.00 2009-08-06 11:40:09.125 218 12796.33 54.15 55114.47 88888.00 2009-08-06 11:40:09.250 218 12796.30 54.17 55114.50 88888.00 2009-08-06 11:40:09.375 218 12796.35 54.23 55114.50 88888.00 2009-08-06 11:40:09.500 218 12796.35 54.25 55114.50 88888.00 2009-08-06 11:40:09.625 218 12796.33 54.23 55114.47 88888.00 2009-08-06 11:40:09.750 218 12796.33 54.25 55114.47 88888.00 2009-08-06 11:40:09.875 218 12796.35 54.27 55114.50 88888.00 2009-08-06 11:40:10.000 218 12796.38 54.25 55114.50 88888.00 2009-08-06 11:40:10.125 218 12796.35 54.23 55114.47 88888.00 2009-08-06 11:40:10.250 218 12796.30 54.25 55114.47 88888.00 2009-08-06 11:40:10.375 218 12796.30 54.25 55114.47 88888.00 2009-08-06 11:40:10.500 218 12796.27 54.23 55114.45 88888.00 2009-08-06 11:40:10.625 218 12796.33 54.27 55114.47 88888.00 2009-08-06 11:40:10.750 218 12796.30 54.30 55114.50 88888.00 2009-08-06 11:40:10.875 218 12796.33 54.33 55114.50 88888.00 2009-08-06 11:40:11.000 218 12796.38 54.33 55114.50 88888.00 2009-08-06 11:40:11.125 218 12796.35 54.33 55114.47 88888.00 2009-08-06 11:40:11.250 218 12796.23 54.23 55114.50 88888.00 2009-08-06 11:40:11.375 218 12796.27 54.23 55114.50 88888.00 2009-08-06 11:40:11.500 218 12796.25 54.15 55114.45 88888.00 2009-08-06 11:40:11.625 218 12796.27 54.15 55114.45 88888.00 2009-08-06 11:40:11.750 218 12796.35 54.20 55114.47 88888.00 2009-08-06 11:40:11.875 218 12796.42 54.27 55114.50 88888.00 2009-08-06 11:40:12.000 218 12796.40 54.27 55114.47 88888.00 2009-08-06 11:40:12.125 218 12796.33 54.23 55114.47 88888.00 2009-08-06 11:40:12.250 218 12796.30 54.20 55114.47 88888.00 2009-08-06 11:40:12.375 218 12796.35 54.20 55114.50 88888.00 2009-08-06 11:40:12.500 218 12796.42 54.27 55114.47 88888.00 2009-08-06 11:40:12.625 218 12796.40 54.35 55114.50 88888.00 2009-08-06 11:40:12.750 218 12796.33 54.33 55114.47 88888.00 2009-08-06 11:40:12.875 218 12796.33 54.23 55114.47 88888.00 2009-08-06 11:40:13.000 218 12796.38 54.25 55114.45 88888.00 2009-08-06 11:40:13.125 218 12796.40 54.25 55114.45 88888.00 2009-08-06 11:40:13.250 218 12796.38 54.23 55114.50 88888.00 2009-08-06 11:40:13.375 218 12796.38 54.20 55114.47 88888.00 2009-08-06 11:40:13.500 218 12796.35 54.23 55114.50 88888.00 2009-08-06 11:40:13.625 218 12796.35 54.25 55114.50 88888.00 2009-08-06 11:40:13.750 218 12796.40 54.33 55114.53 88888.00 2009-08-06 11:40:13.875 218 12796.38 54.30 55114.50 88888.00 2009-08-06 11:40:14.000 218 12796.33 54.23 55114.47 88888.00 2009-08-06 11:40:14.125 218 12796.35 54.25 55114.50 88888.00 2009-08-06 11:40:14.250 218 12796.30 54.25 55114.50 88888.00 2009-08-06 11:40:14.375 218 12796.33 54.27 55114.50 88888.00 2009-08-06 11:40:14.500 218 12796.30 54.25 55114.50 88888.00 2009-08-06 11:40:14.625 218 12796.25 54.20 55114.47 88888.00 2009-08-06 11:40:14.750 218 12796.27 54.25 55114.45 88888.00 2009-08-06 11:40:14.875 218 12796.30 54.33 55114.50 88888.00 2009-08-06 11:40:15.000 218 12796.38 54.30 55114.50 88888.00 2009-08-06 11:40:15.125 218 12796.40 54.27 55114.50 88888.00 2009-08-06 11:40:15.250 218 12796.40 54.30 55114.50 88888.00 2009-08-06 11:40:15.375 218 12796.40 54.25 55114.47 88888.00 2009-08-06 11:40:15.500 218 12796.35 54.25 55114.47 88888.00 2009-08-06 11:40:15.625 218 12796.23 54.25 55114.47 88888.00 2009-08-06 11:40:15.750 218 12796.20 54.23 55114.47 88888.00 2009-08-06 11:40:15.875 218 12796.27 54.27 55114.47 88888.00 2009-08-06 11:40:16.000 218 12796.35 54.30 55114.50 88888.00 2009-08-06 11:40:16.125 218 12796.40 54.38 55114.53 88888.00 2009-08-06 11:40:16.250 218 12796.25 54.33 55114.50 88888.00 2009-08-06 11:40:16.375 218 12796.27 54.25 55114.45 88888.00 2009-08-06 11:40:16.500 218 12796.33 54.27 55114.47 88888.00 2009-08-06 11:40:16.625 218 12796.38 54.35 55114.50 88888.00 2009-08-06 11:40:16.750 218 12796.38 54.35 55114.50 88888.00 2009-08-06 11:40:16.875 218 12796.30 54.30 55114.47 88888.00 2009-08-06 11:40:17.000 218 12796.27 54.25 55114.47 88888.00 2009-08-06 11:40:17.125 218 12796.30 54.27 55114.47 88888.00 2009-08-06 11:40:17.250 218 12796.27 54.27 55114.47 88888.00 2009-08-06 11:40:17.375 218 12796.35 54.35 55114.47 88888.00 2009-08-06 11:40:17.500 218 12796.38 54.40 55114.53 88888.00 2009-08-06 11:40:17.625 218 12796.27 54.38 55114.50 88888.00 2009-08-06 11:40:17.750 218 12796.30 54.33 55114.47 88888.00 2009-08-06 11:40:17.875 218 12796.35 54.27 55114.45 88888.00 2009-08-06 11:40:18.000 218 12796.40 54.27 55114.45 88888.00 2009-08-06 11:40:18.125 218 12796.48 54.33 55114.45 88888.00 2009-08-06 11:40:18.250 218 12796.48 54.30 55114.47 88888.00 2009-08-06 11:40:18.375 218 12796.40 54.25 55114.45 88888.00 2009-08-06 11:40:18.500 218 12796.35 54.23 55114.47 88888.00 2009-08-06 11:40:18.625 218 12796.35 54.23 55114.45 88888.00 2009-08-06 11:40:18.750 218 12796.30 54.30 55114.47 88888.00 2009-08-06 11:40:18.875 218 12796.35 54.33 55114.47 88888.00 2009-08-06 11:40:19.000 218 12796.30 54.27 55114.45 88888.00 2009-08-06 11:40:19.125 218 12796.35 54.27 55114.47 88888.00 2009-08-06 11:40:19.250 218 12796.35 54.25 55114.47 88888.00 2009-08-06 11:40:19.375 218 12796.30 54.23 55114.45 88888.00 2009-08-06 11:40:19.500 218 12796.38 54.30 55114.50 88888.00 2009-08-06 11:40:19.625 218 12796.48 54.30 55114.53 88888.00 2009-08-06 11:40:19.750 218 12796.45 54.33 55114.50 88888.00 2009-08-06 11:40:19.875 218 12796.38 54.30 55114.47 88888.00 2009-08-06 11:40:20.000 218 12796.33 54.25 55114.45 88888.00 2009-08-06 11:40:20.125 218 12796.38 54.25 55114.45 88888.00 2009-08-06 11:40:20.250 218 12796.48 54.33 55114.47 88888.00 2009-08-06 11:40:20.375 218 12796.48 54.33 55114.47 88888.00 2009-08-06 11:40:20.500 218 12796.40 54.27 55114.47 88888.00 2009-08-06 11:40:20.625 218 12796.27 54.30 55114.47 88888.00 2009-08-06 11:40:20.750 218 12796.25 54.30 55114.47 88888.00 2009-08-06 11:40:20.875 218 12796.33 54.27 55114.47 88888.00 2009-08-06 11:40:21.000 218 12796.38 54.33 55114.45 88888.00 2009-08-06 11:40:21.125 218 12796.40 54.33 55114.47 88888.00 2009-08-06 11:40:21.250 218 12796.30 54.23 55114.45 88888.00 2009-08-06 11:40:21.375 218 12796.25 54.27 55114.45 88888.00 2009-08-06 11:40:21.500 218 12796.33 54.30 55114.47 88888.00 2009-08-06 11:40:21.625 218 12796.33 54.33 55114.45 88888.00 2009-08-06 11:40:21.750 218 12796.35 54.27 55114.45 88888.00 2009-08-06 11:40:21.875 218 12796.35 54.33 55114.45 88888.00 2009-08-06 11:40:22.000 218 12796.30 54.35 55114.45 88888.00 2009-08-06 11:40:22.125 218 12796.20 54.30 55114.43 88888.00 2009-08-06 11:40:22.250 218 12796.27 54.27 55114.45 88888.00 2009-08-06 11:40:22.375 218 12796.38 54.27 55114.43 88888.00 2009-08-06 11:40:22.500 218 12796.42 54.30 55114.40 88888.00 2009-08-06 11:40:22.625 218 12796.48 54.33 55114.43 88888.00 2009-08-06 11:40:22.750 218 12796.45 54.33 55114.43 88888.00 2009-08-06 11:40:22.875 218 12796.45 54.40 55114.45 88888.00 2009-08-06 11:40:23.000 218 12796.48 54.42 55114.45 88888.00 2009-08-06 11:40:23.125 218 12796.45 54.38 55114.45 88888.00 2009-08-06 11:40:23.250 218 12796.50 54.40 55114.43 88888.00 2009-08-06 11:40:23.375 218 12796.48 54.38 55114.45 88888.00 2009-08-06 11:40:23.500 218 12796.45 54.38 55114.47 88888.00 2009-08-06 11:40:23.625 218 12796.45 54.40 55114.47 88888.00 2009-08-06 11:40:23.750 218 12796.40 54.38 55114.40 88888.00 2009-08-06 11:40:23.875 218 12796.42 54.35 55114.43 88888.00 2009-08-06 11:40:24.000 218 12796.50 54.40 55114.45 88888.00 2009-08-06 11:40:24.125 218 12796.45 54.38 55114.45 88888.00 2009-08-06 11:40:24.250 218 12796.35 54.33 55114.43 88888.00 2009-08-06 11:40:24.375 218 12796.40 54.33 55114.40 88888.00 2009-08-06 11:40:24.500 218 12796.45 54.35 55114.43 88888.00 2009-08-06 11:40:24.625 218 12796.48 54.35 55114.45 88888.00 2009-08-06 11:40:24.750 218 12796.42 54.40 55114.45 88888.00 2009-08-06 11:40:24.875 218 12796.45 54.38 55114.47 88888.00 2009-08-06 11:40:25.000 218 12796.45 54.40 55114.45 88888.00 2009-08-06 11:40:25.125 218 12796.48 54.38 55114.43 88888.00 2009-08-06 11:40:25.250 218 12796.50 54.38 55114.43 88888.00 2009-08-06 11:40:25.375 218 12796.60 54.40 55114.45 88888.00 2009-08-06 11:40:25.500 218 12796.55 54.40 55114.43 88888.00 2009-08-06 11:40:25.625 218 12796.50 54.40 55114.40 88888.00 2009-08-06 11:40:25.750 218 12796.48 54.40 55114.40 88888.00 2009-08-06 11:40:25.875 218 12796.42 54.40 55114.45 88888.00 2009-08-06 11:40:26.000 218 12796.42 54.35 55114.45 88888.00 2009-08-06 11:40:26.125 218 12796.40 54.38 55114.43 88888.00 2009-08-06 11:40:26.250 218 12796.45 54.40 55114.45 88888.00 2009-08-06 11:40:26.375 218 12796.42 54.40 55114.45 88888.00 2009-08-06 11:40:26.500 218 12796.40 54.40 55114.47 88888.00 2009-08-06 11:40:26.625 218 12796.35 54.40 55114.43 88888.00 2009-08-06 11:40:26.750 218 12796.30 54.38 55114.43 88888.00 2009-08-06 11:40:26.875 218 12796.38 54.45 55114.45 88888.00 2009-08-06 11:40:27.000 218 12796.50 54.50 55114.45 88888.00 2009-08-06 11:40:27.125 218 12796.52 54.48 55114.45 88888.00 2009-08-06 11:40:27.250 218 12796.48 54.48 55114.45 88888.00 2009-08-06 11:40:27.375 218 12796.52 54.45 55114.43 88888.00 2009-08-06 11:40:27.500 218 12796.45 54.48 55114.43 88888.00 2009-08-06 11:40:27.625 218 12796.52 54.48 55114.45 88888.00 2009-08-06 11:40:27.750 218 12796.55 54.48 55114.45 88888.00 2009-08-06 11:40:27.875 218 12796.50 54.48 55114.43 88888.00 2009-08-06 11:40:28.000 218 12796.50 54.50 55114.45 88888.00 2009-08-06 11:40:28.125 218 12796.45 54.55 55114.45 88888.00 2009-08-06 11:40:28.250 218 12796.50 54.55 55114.47 88888.00 2009-08-06 11:40:28.375 218 12796.58 54.58 55114.47 88888.00 2009-08-06 11:40:28.500 218 12796.52 54.58 55114.45 88888.00 2009-08-06 11:40:28.625 218 12796.50 54.55 55114.45 88888.00 2009-08-06 11:40:28.750 218 12796.55 54.58 55114.45 88888.00 2009-08-06 11:40:28.875 218 12796.60 54.60 55114.45 88888.00 2009-08-06 11:40:29.000 218 12796.60 54.55 55114.43 88888.00 2009-08-06 11:40:29.125 218 12796.58 54.55 55114.43 88888.00 2009-08-06 11:40:29.250 218 12796.48 54.58 55114.40 88888.00 2009-08-06 11:40:29.375 218 12796.55 54.60 55114.43 88888.00 2009-08-06 11:40:29.500 218 12796.62 54.62 55114.45 88888.00 2009-08-06 11:40:29.625 218 12796.65 54.60 55114.40 88888.00 2009-08-06 11:40:29.750 218 12796.62 54.65 55114.43 88888.00 2009-08-06 11:40:29.875 218 12796.65 54.62 55114.40 88888.00 2009-08-06 11:40:30.000 218 12796.70 54.67 55114.40 88888.00 2009-08-06 11:40:30.125 218 12796.65 54.67 55114.40 88888.00 2009-08-06 11:40:30.250 218 12796.62 54.67 55114.45 88888.00 2009-08-06 11:40:30.375 218 12796.70 54.70 55114.45 88888.00 2009-08-06 11:40:30.500 218 12796.70 54.67 55114.45 88888.00 2009-08-06 11:40:30.625 218 12796.60 54.65 55114.43 88888.00 2009-08-06 11:40:30.750 218 12796.58 54.67 55114.40 88888.00 2009-08-06 11:40:30.875 218 12796.60 54.67 55114.40 88888.00 2009-08-06 11:40:31.000 218 12796.60 54.67 55114.38 88888.00 2009-08-06 11:40:31.125 218 12796.55 54.62 55114.40 88888.00 2009-08-06 11:40:31.250 218 12796.50 54.55 55114.40 88888.00 2009-08-06 11:40:31.375 218 12796.55 54.60 55114.38 88888.00 2009-08-06 11:40:31.500 218 12796.62 54.62 55114.38 88888.00 2009-08-06 11:40:31.625 218 12796.62 54.65 55114.38 88888.00 2009-08-06 11:40:31.750 218 12796.65 54.67 55114.40 88888.00 2009-08-06 11:40:31.875 218 12796.73 54.70 55114.43 88888.00 2009-08-06 11:40:32.000 218 12796.73 54.75 55114.43 88888.00 2009-08-06 11:40:32.125 218 12796.65 54.73 55114.40 88888.00 2009-08-06 11:40:32.250 218 12796.60 54.67 55114.38 88888.00 2009-08-06 11:40:32.375 218 12796.67 54.67 55114.38 88888.00 2009-08-06 11:40:32.500 218 12796.60 54.70 55114.38 88888.00 2009-08-06 11:40:32.625 218 12796.55 54.73 55114.40 88888.00 2009-08-06 11:40:32.750 218 12796.58 54.73 55114.38 88888.00 2009-08-06 11:40:32.875 218 12796.65 54.75 55114.38 88888.00 2009-08-06 11:40:33.000 218 12796.65 54.70 55114.38 88888.00 2009-08-06 11:40:33.125 218 12796.65 54.70 55114.38 88888.00 2009-08-06 11:40:33.250 218 12796.58 54.73 55114.40 88888.00 2009-08-06 11:40:33.375 218 12796.55 54.70 55114.38 88888.00 2009-08-06 11:40:33.500 218 12796.58 54.70 55114.40 88888.00 2009-08-06 11:40:33.625 218 12796.62 54.77 55114.40 88888.00 2009-08-06 11:40:33.750 218 12796.62 54.70 55114.38 88888.00 2009-08-06 11:40:33.875 218 12796.65 54.73 55114.40 88888.00 2009-08-06 11:40:34.000 218 12796.70 54.75 55114.40 88888.00 2009-08-06 11:40:34.125 218 12796.60 54.77 55114.40 88888.00 2009-08-06 11:40:34.250 218 12796.55 54.73 55114.40 88888.00 2009-08-06 11:40:34.375 218 12796.62 54.77 55114.38 88888.00 2009-08-06 11:40:34.500 218 12796.67 54.77 55114.38 88888.00 2009-08-06 11:40:34.625 218 12796.67 54.77 55114.35 88888.00 2009-08-06 11:40:34.750 218 12796.65 54.75 55114.35 88888.00 2009-08-06 11:40:34.875 218 12796.60 54.75 55114.32 88888.00 2009-08-06 11:40:35.000 218 12796.60 54.73 55114.32 88888.00 2009-08-06 11:40:35.125 218 12796.62 54.77 55114.35 88888.00 2009-08-06 11:40:35.250 218 12796.58 54.85 55114.38 88888.00 2009-08-06 11:40:35.375 218 12796.62 54.88 55114.38 88888.00 2009-08-06 11:40:35.500 218 12796.60 54.85 55114.35 88888.00 2009-08-06 11:40:35.625 218 12796.62 54.83 55114.32 88888.00 2009-08-06 11:40:35.750 218 12796.60 54.77 55114.35 88888.00 2009-08-06 11:40:35.875 218 12796.62 54.85 55114.32 88888.00 2009-08-06 11:40:36.000 218 12796.65 54.85 55114.32 88888.00 2009-08-06 11:40:36.125 218 12796.55 54.90 55114.30 88888.00 2009-08-06 11:40:36.250 218 12796.48 54.83 55114.30 88888.00 2009-08-06 11:40:36.375 218 12796.58 54.83 55114.32 88888.00 2009-08-06 11:40:36.500 218 12796.67 54.83 55114.35 88888.00 2009-08-06 11:40:36.625 218 12796.58 54.80 55114.32 88888.00 2009-08-06 11:40:36.750 218 12796.55 54.88 55114.32 88888.00 2009-08-06 11:40:36.875 218 12796.62 54.92 55114.32 88888.00 2009-08-06 11:40:37.000 218 12796.65 54.88 55114.32 88888.00 2009-08-06 11:40:37.125 218 12796.60 54.85 55114.32 88888.00 2009-08-06 11:40:37.250 218 12796.50 54.90 55114.35 88888.00 2009-08-06 11:40:37.375 218 12796.50 54.90 55114.32 88888.00 2009-08-06 11:40:37.500 218 12796.45 54.88 55114.32 88888.00 2009-08-06 11:40:37.625 218 12796.50 54.90 55114.35 88888.00 2009-08-06 11:40:37.750 218 12796.60 54.98 55114.38 88888.00 2009-08-06 11:40:37.875 218 12796.58 54.88 55114.32 88888.00 2009-08-06 11:40:38.000 218 12796.50 54.90 55114.35 88888.00 2009-08-06 11:40:38.125 218 12796.52 54.98 55114.35 88888.00 2009-08-06 11:40:38.250 218 12796.50 54.95 55114.35 88888.00 2009-08-06 11:40:38.375 218 12796.58 54.90 55114.35 88888.00 2009-08-06 11:40:38.500 218 12796.60 54.92 55114.35 88888.00 2009-08-06 11:40:38.625 218 12796.58 54.98 55114.35 88888.00 2009-08-06 11:40:38.750 218 12796.60 55.00 55114.35 88888.00 2009-08-06 11:40:38.875 218 12796.62 55.00 55114.32 88888.00 2009-08-06 11:40:39.000 218 12796.62 55.00 55114.32 88888.00 2009-08-06 11:40:39.125 218 12796.60 54.98 55114.35 88888.00 2009-08-06 11:40:39.250 218 12796.52 54.92 55114.30 88888.00 2009-08-06 11:40:39.375 218 12796.52 54.92 55114.30 88888.00 2009-08-06 11:40:39.500 218 12796.48 54.90 55114.30 88888.00 2009-08-06 11:40:39.625 218 12796.42 54.95 55114.30 88888.00 2009-08-06 11:40:39.750 218 12796.45 55.00 55114.30 88888.00 2009-08-06 11:40:39.875 218 12796.45 54.98 55114.32 88888.00 2009-08-06 11:40:40.000 218 12796.52 55.02 55114.32 88888.00 2009-08-06 11:40:40.125 218 12796.55 55.10 55114.35 88888.00 2009-08-06 11:40:40.250 218 12796.48 55.05 55114.30 88888.00 2009-08-06 11:40:40.375 218 12796.55 55.10 55114.30 88888.00 2009-08-06 11:40:40.500 218 12796.55 55.15 55114.35 88888.00 2009-08-06 11:40:40.625 218 12796.50 55.17 55114.32 88888.00 2009-08-06 11:40:40.750 218 12796.50 55.10 55114.32 88888.00 2009-08-06 11:40:40.875 218 12796.42 55.00 55114.28 88888.00 2009-08-06 11:40:41.000 218 12796.42 55.02 55114.28 88888.00 2009-08-06 11:40:41.125 218 12796.42 55.05 55114.32 88888.00 2009-08-06 11:40:41.250 218 12796.38 55.08 55114.32 88888.00 2009-08-06 11:40:41.375 218 12796.40 55.05 55114.32 88888.00 2009-08-06 11:40:41.500 218 12796.45 55.02 55114.30 88888.00 2009-08-06 11:40:41.625 218 12796.48 55.02 55114.32 88888.00 2009-08-06 11:40:41.750 218 12796.55 55.00 55114.32 88888.00 2009-08-06 11:40:41.875 218 12796.65 55.05 55114.32 88888.00 2009-08-06 11:40:42.000 218 12796.60 55.05 55114.32 88888.00 2009-08-06 11:40:42.125 218 12796.50 55.00 55114.32 88888.00 2009-08-06 11:40:42.250 218 12796.48 55.00 55114.32 88888.00 2009-08-06 11:40:42.375 218 12796.55 55.05 55114.32 88888.00 2009-08-06 11:40:42.500 218 12796.55 55.08 55114.35 88888.00 2009-08-06 11:40:42.625 218 12796.50 55.08 55114.35 88888.00 2009-08-06 11:40:42.750 218 12796.42 55.10 55114.32 88888.00 2009-08-06 11:40:42.875 218 12796.40 55.05 55114.30 88888.00 2009-08-06 11:40:43.000 218 12796.48 55.10 55114.32 88888.00 2009-08-06 11:40:43.125 218 12796.42 55.05 55114.35 88888.00 2009-08-06 11:40:43.250 218 12796.35 55.05 55114.32 88888.00 2009-08-06 11:40:43.375 218 12796.35 55.08 55114.30 88888.00 2009-08-06 11:40:43.500 218 12796.35 55.02 55114.28 88888.00 2009-08-06 11:40:43.625 218 12796.38 55.05 55114.30 88888.00 2009-08-06 11:40:43.750 218 12796.35 55.10 55114.32 88888.00 2009-08-06 11:40:43.875 218 12796.33 55.10 55114.32 88888.00 2009-08-06 11:40:44.000 218 12796.38 55.10 55114.32 88888.00 2009-08-06 11:40:44.125 218 12796.42 55.10 55114.35 88888.00 2009-08-06 11:40:44.250 218 12796.45 55.15 55114.38 88888.00 2009-08-06 11:40:44.375 218 12796.42 55.12 55114.32 88888.00 2009-08-06 11:40:44.500 218 12796.40 55.12 55114.32 88888.00 2009-08-06 11:40:44.625 218 12796.35 55.12 55114.32 88888.00 2009-08-06 11:40:44.750 218 12796.30 55.05 55114.30 88888.00 2009-08-06 11:40:44.875 218 12796.35 55.08 55114.32 88888.00 2009-08-06 11:40:45.000 218 12796.40 55.08 55114.35 88888.00 2009-08-06 11:40:45.125 218 12796.45 55.10 55114.35 88888.00 2009-08-06 11:40:45.250 218 12796.40 55.08 55114.35 88888.00 2009-08-06 11:40:45.375 218 12796.40 55.10 55114.28 88888.00 2009-08-06 11:40:45.500 218 12796.35 55.10 55114.30 88888.00 2009-08-06 11:40:45.625 218 12796.33 55.10 55114.30 88888.00 2009-08-06 11:40:45.750 218 12796.40 55.17 55114.28 88888.00 2009-08-06 11:40:45.875 218 12796.38 55.17 55114.30 88888.00 2009-08-06 11:40:46.000 218 12796.33 55.10 55114.32 88888.00 2009-08-06 11:40:46.125 218 12796.25 55.05 55114.32 88888.00 2009-08-06 11:40:46.250 218 12796.35 55.05 55114.32 88888.00 2009-08-06 11:40:46.375 218 12796.42 55.15 55114.35 88888.00 2009-08-06 11:40:46.500 218 12796.40 55.12 55114.30 88888.00 2009-08-06 11:40:46.625 218 12796.35 55.08 55114.30 88888.00 2009-08-06 11:40:46.750 218 12796.30 55.10 55114.30 88888.00 2009-08-06 11:40:46.875 218 12796.30 55.12 55114.32 88888.00 2009-08-06 11:40:47.000 218 12796.38 55.17 55114.32 88888.00 2009-08-06 11:40:47.125 218 12796.40 55.23 55114.35 88888.00 2009-08-06 11:40:47.250 218 12796.45 55.23 55114.32 88888.00 2009-08-06 11:40:47.375 218 12796.48 55.20 55114.32 88888.00 2009-08-06 11:40:47.500 218 12796.35 55.20 55114.32 88888.00 2009-08-06 11:40:47.625 218 12796.23 55.20 55114.35 88888.00 2009-08-06 11:40:47.750 218 12796.25 55.17 55114.32 88888.00 2009-08-06 11:40:47.875 218 12796.25 55.15 55114.38 88888.00 2009-08-06 11:40:48.000 218 12796.25 55.15 55114.32 88888.00 2009-08-06 11:40:48.125 218 12796.27 55.10 55114.32 88888.00 2009-08-06 11:40:48.250 218 12796.30 55.15 55114.35 88888.00 2009-08-06 11:40:48.375 218 12796.35 55.17 55114.35 88888.00 2009-08-06 11:40:48.500 218 12796.27 55.10 55114.30 88888.00 2009-08-06 11:40:48.625 218 12796.23 55.10 55114.32 88888.00 2009-08-06 11:40:48.750 218 12796.17 55.15 55114.35 88888.00 2009-08-06 11:40:48.875 218 12796.17 55.15 55114.35 88888.00 2009-08-06 11:40:49.000 218 12796.20 55.17 55114.35 88888.00 2009-08-06 11:40:49.125 218 12796.23 55.20 55114.38 88888.00 2009-08-06 11:40:49.250 218 12796.15 55.17 55114.38 88888.00 2009-08-06 11:40:49.375 218 12796.17 55.20 55114.35 88888.00 2009-08-06 11:40:49.500 218 12796.12 55.17 55114.35 88888.00 2009-08-06 11:40:49.625 218 12796.15 55.15 55114.35 88888.00 2009-08-06 11:40:49.750 218 12796.20 55.25 55114.40 88888.00 2009-08-06 11:40:49.875 218 12796.20 55.30 55114.40 88888.00 2009-08-06 11:40:50.000 218 12796.17 55.23 55114.35 88888.00 2009-08-06 11:40:50.125 218 12796.15 55.20 55114.32 88888.00 2009-08-06 11:40:50.250 218 12796.15 55.20 55114.32 88888.00 2009-08-06 11:40:50.375 218 12796.25 55.23 55114.35 88888.00 2009-08-06 11:40:50.500 218 12796.25 55.17 55114.35 88888.00 2009-08-06 11:40:50.625 218 12796.20 55.17 55114.35 88888.00 2009-08-06 11:40:50.750 218 12796.17 55.23 55114.38 88888.00 2009-08-06 11:40:50.875 218 12796.08 55.23 55114.35 88888.00 2009-08-06 11:40:51.000 218 12796.02 55.20 55114.35 88888.00 2009-08-06 11:40:51.125 218 12796.08 55.20 55114.32 88888.00 2009-08-06 11:40:51.250 218 12796.05 55.15 55114.32 88888.00 2009-08-06 11:40:51.375 218 12796.05 55.20 55114.30 88888.00 2009-08-06 11:40:51.500 218 12796.00 55.17 55114.30 88888.00 2009-08-06 11:40:51.625 218 12796.05 55.20 55114.32 88888.00 2009-08-06 11:40:51.750 218 12796.12 55.23 55114.35 88888.00 2009-08-06 11:40:51.875 218 12796.17 55.23 55114.32 88888.00 2009-08-06 11:40:52.000 218 12796.12 55.23 55114.38 88888.00 2009-08-06 11:40:52.125 218 12796.12 55.20 55114.40 88888.00 2009-08-06 11:40:52.250 218 12796.08 55.20 55114.38 88888.00 2009-08-06 11:40:52.375 218 12796.12 55.25 55114.38 88888.00 2009-08-06 11:40:52.500 218 12796.15 55.25 55114.38 88888.00 2009-08-06 11:40:52.625 218 12796.17 55.25 55114.38 88888.00 2009-08-06 11:40:52.750 218 12796.17 55.23 55114.35 88888.00 2009-08-06 11:40:52.875 218 12796.15 55.20 55114.32 88888.00 2009-08-06 11:40:53.000 218 12796.12 55.20 55114.32 88888.00 2009-08-06 11:40:53.125 218 12796.02 55.12 55114.35 88888.00 2009-08-06 11:40:53.250 218 12795.95 55.10 55114.30 88888.00 2009-08-06 11:40:53.375 218 12796.02 55.15 55114.30 88888.00 2009-08-06 11:40:53.500 218 12796.12 55.23 55114.35 88888.00 2009-08-06 11:40:53.625 218 12796.15 55.23 55114.32 88888.00 2009-08-06 11:40:53.750 218 12796.10 55.17 55114.32 88888.00 2009-08-06 11:40:53.875 218 12796.10 55.15 55114.30 88888.00 2009-08-06 11:40:54.000 218 12796.12 55.20 55114.32 88888.00 2009-08-06 11:40:54.125 218 12796.15 55.20 55114.35 88888.00 2009-08-06 11:40:54.250 218 12796.10 55.15 55114.32 88888.00 2009-08-06 11:40:54.375 218 12796.10 55.15 55114.32 88888.00 2009-08-06 11:40:54.500 218 12796.08 55.20 55114.35 88888.00 2009-08-06 11:40:54.625 218 12796.08 55.20 55114.35 88888.00 2009-08-06 11:40:54.750 218 12796.10 55.23 55114.35 88888.00 2009-08-06 11:40:54.875 218 12796.15 55.20 55114.32 88888.00 2009-08-06 11:40:55.000 218 12796.08 55.20 55114.32 88888.00 2009-08-06 11:40:55.125 218 12796.00 55.27 55114.35 88888.00 2009-08-06 11:40:55.250 218 12795.98 55.23 55114.32 88888.00 2009-08-06 11:40:55.375 218 12796.08 55.20 55114.32 88888.00 2009-08-06 11:40:55.500 218 12796.08 55.17 55114.30 88888.00 2009-08-06 11:40:55.625 218 12796.02 55.23 55114.32 88888.00 2009-08-06 11:40:55.750 218 12796.05 55.27 55114.32 88888.00 2009-08-06 11:40:55.875 218 12796.02 55.25 55114.35 88888.00 2009-08-06 11:40:56.000 218 12796.02 55.23 55114.35 88888.00 2009-08-06 11:40:56.125 218 12796.05 55.25 55114.35 88888.00 2009-08-06 11:40:56.250 218 12796.00 55.23 55114.38 88888.00 2009-08-06 11:40:56.375 218 12796.05 55.23 55114.38 88888.00 2009-08-06 11:40:56.500 218 12796.02 55.25 55114.35 88888.00 2009-08-06 11:40:56.625 218 12795.95 55.23 55114.30 88888.00 2009-08-06 11:40:56.750 218 12795.95 55.23 55114.32 88888.00 2009-08-06 11:40:56.875 218 12795.98 55.25 55114.32 88888.00 2009-08-06 11:40:57.000 218 12796.02 55.25 55114.32 88888.00 2009-08-06 11:40:57.125 218 12795.98 55.25 55114.32 88888.00 2009-08-06 11:40:57.250 218 12795.95 55.27 55114.35 88888.00 2009-08-06 11:40:57.375 218 12795.95 55.30 55114.35 88888.00 2009-08-06 11:40:57.500 218 12795.90 55.25 55114.32 88888.00 2009-08-06 11:40:57.625 218 12795.95 55.23 55114.35 88888.00 2009-08-06 11:40:57.750 218 12796.02 55.25 55114.35 88888.00 2009-08-06 11:40:57.875 218 12796.05 55.25 55114.35 88888.00 2009-08-06 11:40:58.000 218 12795.98 55.20 55114.35 88888.00 2009-08-06 11:40:58.125 218 12795.98 55.23 55114.38 88888.00 2009-08-06 11:40:58.250 218 12796.00 55.23 55114.38 88888.00 2009-08-06 11:40:58.375 218 12796.02 55.27 55114.38 88888.00 2009-08-06 11:40:58.500 218 12796.00 55.25 55114.38 88888.00 2009-08-06 11:40:58.625 218 12795.98 55.20 55114.35 88888.00 2009-08-06 11:40:58.750 218 12795.95 55.23 55114.38 88888.00 2009-08-06 11:40:58.875 218 12796.00 55.30 55114.40 88888.00 2009-08-06 11:40:59.000 218 12796.00 55.30 55114.38 88888.00 2009-08-06 11:40:59.125 218 12795.90 55.20 55114.35 88888.00 2009-08-06 11:40:59.250 218 12795.85 55.23 55114.38 88888.00 2009-08-06 11:40:59.375 218 12795.92 55.27 55114.40 88888.00 2009-08-06 11:40:59.500 218 12795.98 55.30 55114.38 88888.00 2009-08-06 11:40:59.625 218 12795.98 55.33 55114.38 88888.00 2009-08-06 11:40:59.750 218 12795.95 55.25 55114.35 88888.00 2009-08-06 11:40:59.875 218 12795.90 55.20 55114.35 88888.00 2009-08-06 11:41:00.000 218 12795.95 55.20 55114.32 88888.00 2009-08-06 11:41:00.125 218 12795.95 55.23 55114.35 88888.00 2009-08-06 11:41:00.250 218 12795.95 55.23 55114.40 88888.00 2009-08-06 11:41:00.375 218 12795.98 55.27 55114.38 88888.00 2009-08-06 11:41:00.500 218 12795.90 55.25 55114.35 88888.00 2009-08-06 11:41:00.625 218 12795.83 55.25 55114.35 88888.00 2009-08-06 11:41:00.750 218 12795.88 55.30 55114.38 88888.00 2009-08-06 11:41:00.875 218 12795.80 55.25 55114.38 88888.00 2009-08-06 11:41:01.000 218 12795.83 55.27 55114.38 88888.00 2009-08-06 11:41:01.125 218 12795.80 55.27 55114.35 88888.00 2009-08-06 11:41:01.250 218 12795.83 55.20 55114.35 88888.00 2009-08-06 11:41:01.375 218 12795.83 55.20 55114.38 88888.00 2009-08-06 11:41:01.500 218 12795.77 55.20 55114.35 88888.00 2009-08-06 11:41:01.625 218 12795.75 55.25 55114.38 88888.00 2009-08-06 11:41:01.750 218 12795.88 55.30 55114.38 88888.00 2009-08-06 11:41:01.875 218 12795.92 55.35 55114.40 88888.00 2009-08-06 11:41:02.000 218 12795.83 55.27 55114.35 88888.00 2009-08-06 11:41:02.125 218 12795.77 55.20 55114.35 88888.00 2009-08-06 11:41:02.250 218 12795.73 55.25 55114.40 88888.00 2009-08-06 11:41:02.375 218 12795.83 55.25 55114.38 88888.00 2009-08-06 11:41:02.500 218 12795.88 55.27 55114.40 88888.00 2009-08-06 11:41:02.625 218 12795.88 55.27 55114.40 88888.00 2009-08-06 11:41:02.750 218 12795.83 55.23 55114.35 88888.00 2009-08-06 11:41:02.875 218 12795.77 55.17 55114.32 88888.00 2009-08-06 11:41:03.000 218 12795.73 55.17 55114.35 88888.00 2009-08-06 11:41:03.125 218 12795.73 55.17 55114.35 88888.00 2009-08-06 11:41:03.250 218 12795.75 55.25 55114.38 88888.00 2009-08-06 11:41:03.375 218 12795.80 55.30 55114.38 88888.00 2009-08-06 11:41:03.500 218 12795.83 55.30 55114.38 88888.00 2009-08-06 11:41:03.625 218 12795.83 55.30 55114.38 88888.00 2009-08-06 11:41:03.750 218 12795.80 55.27 55114.40 88888.00 2009-08-06 11:41:03.875 218 12795.75 55.25 55114.38 88888.00 2009-08-06 11:41:04.000 218 12795.77 55.20 55114.35 88888.00 2009-08-06 11:41:04.125 218 12795.77 55.17 55114.38 88888.00 2009-08-06 11:41:04.250 218 12795.75 55.20 55114.38 88888.00 2009-08-06 11:41:04.375 218 12795.85 55.27 55114.38 88888.00 2009-08-06 11:41:04.500 218 12795.80 55.25 55114.38 88888.00 2009-08-06 11:41:04.625 218 12795.73 55.23 55114.38 88888.00 2009-08-06 11:41:04.750 218 12795.75 55.25 55114.38 88888.00 2009-08-06 11:41:04.875 218 12795.77 55.25 55114.38 88888.00 2009-08-06 11:41:05.000 218 12795.83 55.20 55114.38 88888.00 2009-08-06 11:41:05.125 218 12795.85 55.27 55114.40 88888.00 2009-08-06 11:41:05.250 218 12795.75 55.25 55114.35 88888.00 2009-08-06 11:41:05.375 218 12795.73 55.25 55114.38 88888.00 2009-08-06 11:41:05.500 218 12795.73 55.27 55114.40 88888.00 2009-08-06 11:41:05.625 218 12795.75 55.25 55114.38 88888.00 2009-08-06 11:41:05.750 218 12795.73 55.25 55114.35 88888.00 2009-08-06 11:41:05.875 218 12795.75 55.27 55114.38 88888.00 2009-08-06 11:41:06.000 218 12795.73 55.25 55114.38 88888.00 2009-08-06 11:41:06.125 218 12795.77 55.27 55114.38 88888.00 2009-08-06 11:41:06.250 218 12795.80 55.27 55114.40 88888.00 2009-08-06 11:41:06.375 218 12795.88 55.27 55114.40 88888.00 2009-08-06 11:41:06.500 218 12795.85 55.27 55114.38 88888.00 2009-08-06 11:41:06.625 218 12795.83 55.25 55114.38 88888.00 2009-08-06 11:41:06.750 218 12795.83 55.27 55114.35 88888.00 2009-08-06 11:41:06.875 218 12795.80 55.25 55114.38 88888.00 2009-08-06 11:41:07.000 218 12795.75 55.25 55114.38 88888.00 2009-08-06 11:41:07.125 218 12795.73 55.25 55114.40 88888.00 2009-08-06 11:41:07.250 218 12795.70 55.23 55114.38 88888.00 2009-08-06 11:41:07.375 218 12795.80 55.25 55114.38 88888.00 2009-08-06 11:41:07.500 218 12795.85 55.27 55114.38 88888.00 2009-08-06 11:41:07.625 218 12795.77 55.23 55114.35 88888.00 2009-08-06 11:41:07.750 218 12795.83 55.27 55114.38 88888.00 2009-08-06 11:41:07.875 218 12795.80 55.35 55114.38 88888.00 2009-08-06 11:41:08.000 218 12795.77 55.27 55114.32 88888.00 2009-08-06 11:41:08.125 218 12795.77 55.27 55114.35 88888.00 2009-08-06 11:41:08.250 218 12795.80 55.27 55114.38 88888.00 2009-08-06 11:41:08.375 218 12795.83 55.27 55114.35 88888.00 2009-08-06 11:41:08.500 218 12795.85 55.25 55114.38 88888.00 2009-08-06 11:41:08.625 218 12795.80 55.23 55114.35 88888.00 2009-08-06 11:41:08.750 218 12795.73 55.25 55114.32 88888.00 2009-08-06 11:41:08.875 218 12795.77 55.30 55114.38 88888.00 2009-08-06 11:41:09.000 218 12795.83 55.25 55114.35 88888.00 2009-08-06 11:41:09.125 218 12795.75 55.25 55114.32 88888.00 2009-08-06 11:41:09.250 218 12795.75 55.30 55114.38 88888.00 2009-08-06 11:41:09.375 218 12795.80 55.27 55114.38 88888.00 2009-08-06 11:41:09.500 218 12795.83 55.30 55114.38 88888.00 2009-08-06 11:41:09.625 218 12795.85 55.27 55114.32 88888.00 2009-08-06 11:41:09.750 218 12795.90 55.27 55114.30 88888.00 2009-08-06 11:41:09.875 218 12795.90 55.30 55114.32 88888.00 2009-08-06 11:41:10.000 218 12795.85 55.35 55114.35 88888.00 2009-08-06 11:41:10.125 218 12795.80 55.38 55114.32 88888.00 2009-08-06 11:41:10.250 218 12795.85 55.38 55114.35 88888.00 2009-08-06 11:41:10.375 218 12795.92 55.40 55114.38 88888.00 2009-08-06 11:41:10.500 218 12795.95 55.40 55114.35 88888.00 2009-08-06 11:41:10.625 218 12795.92 55.38 55114.35 88888.00 2009-08-06 11:41:10.750 218 12795.80 55.38 55114.35 88888.00 2009-08-06 11:41:10.875 218 12795.83 55.35 55114.35 88888.00 2009-08-06 11:41:11.000 218 12795.92 55.33 55114.32 88888.00 2009-08-06 11:41:11.125 218 12795.92 55.33 55114.35 88888.00 2009-08-06 11:41:11.250 218 12795.88 55.35 55114.38 88888.00 2009-08-06 11:41:11.375 218 12795.85 55.40 55114.38 88888.00 2009-08-06 11:41:11.500 218 12795.80 55.40 55114.35 88888.00 2009-08-06 11:41:11.625 218 12795.83 55.30 55114.32 88888.00 2009-08-06 11:41:11.750 218 12795.90 55.27 55114.35 88888.00 2009-08-06 11:41:11.875 218 12795.92 55.33 55114.35 88888.00 2009-08-06 11:41:12.000 218 12795.98 55.35 55114.38 88888.00 2009-08-06 11:41:12.125 218 12795.98 55.35 55114.38 88888.00 2009-08-06 11:41:12.250 218 12795.92 55.33 55114.38 88888.00 2009-08-06 11:41:12.375 218 12795.98 55.35 55114.38 88888.00 2009-08-06 11:41:12.500 218 12796.02 55.40 55114.38 88888.00 2009-08-06 11:41:12.625 218 12796.00 55.42 55114.38 88888.00 2009-08-06 11:41:12.750 218 12795.92 55.42 55114.32 88888.00 2009-08-06 11:41:12.875 218 12795.90 55.38 55114.35 88888.00 2009-08-06 11:41:13.000 218 12795.95 55.38 55114.35 88888.00 2009-08-06 11:41:13.125 218 12796.00 55.38 55114.35 88888.00 2009-08-06 11:41:13.250 218 12795.98 55.33 55114.35 88888.00 2009-08-06 11:41:13.375 218 12796.05 55.38 55114.35 88888.00 2009-08-06 11:41:13.500 218 12796.02 55.40 55114.32 88888.00 2009-08-06 11:41:13.625 218 12795.95 55.42 55114.30 88888.00 2009-08-06 11:41:13.750 218 12795.95 55.45 55114.30 88888.00 2009-08-06 11:41:13.875 218 12795.92 55.40 55114.28 88888.00 2009-08-06 11:41:14.000 218 12795.92 55.40 55114.30 88888.00 2009-08-06 11:41:14.125 218 12796.00 55.48 55114.35 88888.00 2009-08-06 11:41:14.250 218 12795.98 55.45 55114.32 88888.00 2009-08-06 11:41:14.375 218 12795.95 55.40 55114.32 88888.00 2009-08-06 11:41:14.500 218 12795.95 55.40 55114.30 88888.00 2009-08-06 11:41:14.625 218 12795.98 55.40 55114.30 88888.00 2009-08-06 11:41:14.750 218 12796.08 55.50 55114.32 88888.00 2009-08-06 11:41:14.875 218 12796.08 55.50 55114.35 88888.00 2009-08-06 11:41:15.000 218 12796.02 55.48 55114.32 88888.00 2009-08-06 11:41:15.125 218 12795.95 55.48 55114.32 88888.00 2009-08-06 11:41:15.250 218 12795.95 55.45 55114.30 88888.00 2009-08-06 11:41:15.375 218 12796.00 55.45 55114.30 88888.00 2009-08-06 11:41:15.500 218 12796.08 55.42 55114.35 88888.00 2009-08-06 11:41:15.625 218 12796.05 55.45 55114.35 88888.00 2009-08-06 11:41:15.750 218 12796.02 55.42 55114.30 88888.00 2009-08-06 11:41:15.875 218 12795.98 55.40 55114.30 88888.00 2009-08-06 11:41:16.000 218 12795.95 55.40 55114.28 88888.00 2009-08-06 11:41:16.125 218 12795.98 55.45 55114.28 88888.00 2009-08-06 11:41:16.250 218 12795.98 55.42 55114.30 88888.00 2009-08-06 11:41:16.375 218 12796.00 55.42 55114.32 88888.00 2009-08-06 11:41:16.500 218 12796.02 55.50 55114.32 88888.00 2009-08-06 11:41:16.625 218 12796.00 55.50 55114.30 88888.00 2009-08-06 11:41:16.750 218 12796.00 55.50 55114.30 88888.00 2009-08-06 11:41:16.875 218 12796.00 55.50 55114.30 88888.00 2009-08-06 11:41:17.000 218 12796.02 55.48 55114.28 88888.00 2009-08-06 11:41:17.125 218 12795.98 55.48 55114.30 88888.00 2009-08-06 11:41:17.250 218 12795.98 55.50 55114.32 88888.00 2009-08-06 11:41:17.375 218 12796.02 55.52 55114.30 88888.00 2009-08-06 11:41:17.500 218 12795.98 55.48 55114.28 88888.00 2009-08-06 11:41:17.625 218 12795.88 55.42 55114.28 88888.00 2009-08-06 11:41:17.750 218 12795.88 55.48 55114.28 88888.00 2009-08-06 11:41:17.875 218 12795.98 55.48 55114.28 88888.00 2009-08-06 11:41:18.000 218 12796.05 55.50 55114.25 88888.00 2009-08-06 11:41:18.125 218 12796.08 55.58 55114.28 88888.00 2009-08-06 11:41:18.250 218 12796.02 55.55 55114.30 88888.00 2009-08-06 11:41:18.375 218 12796.02 55.48 55114.28 88888.00 2009-08-06 11:41:18.500 218 12796.02 55.48 55114.28 88888.00 2009-08-06 11:41:18.625 218 12796.02 55.50 55114.30 88888.00 2009-08-06 11:41:18.750 218 12796.08 55.58 55114.32 88888.00 2009-08-06 11:41:18.875 218 12796.15 55.60 55114.32 88888.00 2009-08-06 11:41:19.000 218 12796.12 55.52 55114.28 88888.00 2009-08-06 11:41:19.125 218 12796.12 55.58 55114.30 88888.00 2009-08-06 11:41:19.250 218 12796.12 55.60 55114.30 88888.00 2009-08-06 11:41:19.375 218 12796.15 55.60 55114.28 88888.00 2009-08-06 11:41:19.500 218 12796.12 55.58 55114.28 88888.00 2009-08-06 11:41:19.625 218 12796.20 55.65 55114.28 88888.00 2009-08-06 11:41:19.750 218 12796.23 55.62 55114.30 88888.00 2009-08-06 11:41:19.875 218 12796.20 55.60 55114.30 88888.00 2009-08-06 11:41:20.000 218 12796.12 55.58 55114.28 88888.00 2009-08-06 11:41:20.125 218 12796.17 55.65 55114.28 88888.00 2009-08-06 11:41:20.250 218 12796.12 55.62 55114.30 88888.00 2009-08-06 11:41:20.375 218 12796.10 55.55 55114.28 88888.00 2009-08-06 11:41:20.500 218 12796.08 55.50 55114.28 88888.00 2009-08-06 11:41:20.625 218 12796.00 55.48 55114.22 88888.00 2009-08-06 11:41:20.750 218 12796.10 55.58 55114.28 88888.00 2009-08-06 11:41:20.875 218 12796.15 55.55 55114.25 88888.00 2009-08-06 11:41:21.000 218 12796.10 55.50 55114.25 88888.00 2009-08-06 11:41:21.125 218 12796.12 55.52 55114.28 88888.00 2009-08-06 11:41:21.250 218 12796.15 55.52 55114.25 88888.00 2009-08-06 11:41:21.375 218 12796.20 55.55 55114.25 88888.00 2009-08-06 11:41:21.500 218 12796.15 55.55 55114.22 88888.00 2009-08-06 11:41:21.625 218 12796.05 55.52 55114.22 88888.00 2009-08-06 11:41:21.750 218 12796.00 55.55 55114.25 88888.00 2009-08-06 11:41:21.875 218 12796.10 55.60 55114.25 88888.00 2009-08-06 11:41:22.000 218 12796.20 55.65 55114.22 88888.00 2009-08-06 11:41:22.125 218 12796.23 55.65 55114.30 88888.00 2009-08-06 11:41:22.250 218 12796.35 55.60 55114.28 88888.00 2009-08-06 11:41:22.375 218 12796.35 55.65 55114.30 88888.00 2009-08-06 11:41:22.500 218 12796.33 55.65 55114.30 88888.00 2009-08-06 11:41:22.625 218 12796.27 55.65 55114.28 88888.00 2009-08-06 11:41:22.750 218 12796.25 55.60 55114.25 88888.00 2009-08-06 11:41:22.875 218 12796.25 55.65 55114.25 88888.00 2009-08-06 11:41:23.000 218 12796.25 55.67 55114.28 88888.00 2009-08-06 11:41:23.125 218 12796.25 55.67 55114.30 88888.00 2009-08-06 11:41:23.250 218 12796.20 55.65 55114.28 88888.00 2009-08-06 11:41:23.375 218 12796.25 55.62 55114.30 88888.00 2009-08-06 11:41:23.500 218 12796.30 55.67 55114.28 88888.00 2009-08-06 11:41:23.625 218 12796.23 55.65 55114.28 88888.00 2009-08-06 11:41:23.750 218 12796.23 55.65 55114.28 88888.00 2009-08-06 11:41:23.875 218 12796.23 55.67 55114.30 88888.00 2009-08-06 11:41:24.000 218 12796.20 55.70 55114.30 88888.00 2009-08-06 11:41:24.125 218 12796.15 55.65 55114.32 88888.00 2009-08-06 11:41:24.250 218 12796.05 55.62 55114.30 88888.00 2009-08-06 11:41:24.375 218 12796.15 55.60 55114.28 88888.00 2009-08-06 11:41:24.500 218 12796.17 55.65 55114.30 88888.00 2009-08-06 11:41:24.625 218 12796.15 55.65 55114.28 88888.00 2009-08-06 11:41:24.750 218 12796.17 55.60 55114.28 88888.00 2009-08-06 11:41:24.875 218 12796.25 55.62 55114.25 88888.00 2009-08-06 11:41:25.000 218 12796.17 55.60 55114.25 88888.00 2009-08-06 11:41:25.125 218 12796.17 55.62 55114.25 88888.00 2009-08-06 11:41:25.250 218 12796.17 55.62 55114.22 88888.00 2009-08-06 11:41:25.375 218 12796.20 55.60 55114.22 88888.00 2009-08-06 11:41:25.500 218 12796.23 55.65 55114.28 88888.00 2009-08-06 11:41:25.625 218 12796.23 55.65 55114.25 88888.00 2009-08-06 11:41:25.750 218 12796.33 55.62 55114.22 88888.00 2009-08-06 11:41:25.875 218 12796.40 55.62 55114.22 88888.00 2009-08-06 11:41:26.000 218 12796.38 55.58 55114.18 88888.00 2009-08-06 11:41:26.125 218 12796.33 55.55 55114.22 88888.00 2009-08-06 11:41:26.250 218 12796.33 55.62 55114.25 88888.00 2009-08-06 11:41:26.375 218 12796.40 55.62 55114.25 88888.00 2009-08-06 11:41:26.500 218 12796.40 55.65 55114.22 88888.00 2009-08-06 11:41:26.625 218 12796.42 55.65 55114.22 88888.00 2009-08-06 11:41:26.750 218 12796.40 55.65 55114.25 88888.00 2009-08-06 11:41:26.875 218 12796.42 55.65 55114.30 88888.00 2009-08-06 11:41:27.000 218 12796.42 55.65 55114.28 88888.00 2009-08-06 11:41:27.125 218 12796.38 55.62 55114.25 88888.00 2009-08-06 11:41:27.250 218 12796.25 55.60 55114.25 88888.00 2009-08-06 11:41:27.375 218 12796.25 55.62 55114.22 88888.00 2009-08-06 11:41:27.500 218 12796.35 55.62 55114.22 88888.00 2009-08-06 11:41:27.625 218 12796.42 55.62 55114.22 88888.00 2009-08-06 11:41:27.750 218 12796.45 55.67 55114.25 88888.00 2009-08-06 11:41:27.875 218 12796.40 55.67 55114.22 88888.00 2009-08-06 11:41:28.000 218 12796.35 55.67 55114.20 88888.00 2009-08-06 11:41:28.125 218 12796.38 55.67 55114.20 88888.00 2009-08-06 11:41:28.250 218 12796.35 55.67 55114.20 88888.00 2009-08-06 11:41:28.375 218 12796.38 55.70 55114.20 88888.00 2009-08-06 11:41:28.500 218 12796.40 55.70 55114.22 88888.00 2009-08-06 11:41:28.625 218 12796.40 55.67 55114.22 88888.00 2009-08-06 11:41:28.750 218 12796.35 55.67 55114.25 88888.00 2009-08-06 11:41:28.875 218 12796.30 55.70 55114.22 88888.00 2009-08-06 11:41:29.000 218 12796.40 55.77 55114.20 88888.00 2009-08-06 11:41:29.125 218 12796.45 55.77 55114.20 88888.00 2009-08-06 11:41:29.250 218 12796.40 55.73 55114.20 88888.00 2009-08-06 11:41:29.375 218 12796.38 55.73 55114.18 88888.00 2009-08-06 11:41:29.500 218 12796.38 55.67 55114.20 88888.00 2009-08-06 11:41:29.625 218 12796.40 55.67 55114.18 88888.00 2009-08-06 11:41:29.750 218 12796.45 55.73 55114.20 88888.00 2009-08-06 11:41:29.875 218 12796.42 55.73 55114.20 88888.00 2009-08-06 11:41:30.000 218 12796.35 55.73 55114.18 88888.00 2009-08-06 11:41:30.125 218 12796.35 55.67 55114.15 88888.00 2009-08-06 11:41:30.250 218 12796.23 55.67 55114.18 88888.00 2009-08-06 11:41:30.375 218 12796.25 55.70 55114.20 88888.00 2009-08-06 11:41:30.500 218 12796.33 55.73 55114.22 88888.00 2009-08-06 11:41:30.625 218 12796.35 55.73 55114.22 88888.00 2009-08-06 11:41:30.750 218 12796.40 55.75 55114.28 88888.00 2009-08-06 11:41:30.875 218 12796.48 55.75 55114.28 88888.00 2009-08-06 11:41:31.000 218 12796.48 55.75 55114.28 88888.00 2009-08-06 11:41:31.125 218 12796.40 55.70 55114.25 88888.00 2009-08-06 11:41:31.250 218 12796.33 55.65 55114.22 88888.00 2009-08-06 11:41:31.375 218 12796.30 55.70 55114.25 88888.00 2009-08-06 11:41:31.500 218 12796.35 55.77 55114.22 88888.00 2009-08-06 11:41:31.625 218 12796.38 55.75 55114.25 88888.00 2009-08-06 11:41:31.750 218 12796.45 55.70 55114.28 88888.00 2009-08-06 11:41:31.875 218 12796.42 55.67 55114.28 88888.00 2009-08-06 11:41:32.000 218 12796.33 55.65 55114.25 88888.00 2009-08-06 11:41:32.125 218 12796.40 55.65 55114.25 88888.00 2009-08-06 11:41:32.250 218 12796.35 55.73 55114.25 88888.00 2009-08-06 11:41:32.375 218 12796.33 55.75 55114.28 88888.00 2009-08-06 11:41:32.500 218 12796.35 55.77 55114.28 88888.00 2009-08-06 11:41:32.625 218 12796.48 55.75 55114.28 88888.00 2009-08-06 11:41:32.750 218 12796.48 55.75 55114.28 88888.00 2009-08-06 11:41:32.875 218 12796.40 55.73 55114.25 88888.00 2009-08-06 11:41:33.000 218 12796.33 55.67 55114.22 88888.00 2009-08-06 11:41:33.125 218 12796.38 55.65 55114.22 88888.00 2009-08-06 11:41:33.250 218 12796.35 55.60 55114.20 88888.00 2009-08-06 11:41:33.375 218 12796.30 55.58 55114.20 88888.00 2009-08-06 11:41:33.500 218 12796.35 55.65 55114.25 88888.00 2009-08-06 11:41:33.625 218 12796.40 55.67 55114.25 88888.00 2009-08-06 11:41:33.750 218 12796.40 55.62 55114.25 88888.00 2009-08-06 11:41:33.875 218 12796.45 55.65 55114.25 88888.00 2009-08-06 11:41:34.000 218 12796.50 55.73 55114.22 88888.00 2009-08-06 11:41:34.125 218 12796.50 55.73 55114.25 88888.00 2009-08-06 11:41:34.250 218 12796.48 55.65 55114.22 88888.00 2009-08-06 11:41:34.375 218 12796.55 55.67 55114.25 88888.00 2009-08-06 11:41:34.500 218 12796.58 55.70 55114.28 88888.00 2009-08-06 11:41:34.625 218 12796.55 55.70 55114.28 88888.00 2009-08-06 11:41:34.750 218 12796.48 55.65 55114.28 88888.00 2009-08-06 11:41:34.875 218 12796.48 55.67 55114.25 88888.00 2009-08-06 11:41:35.000 218 12796.48 55.65 55114.22 88888.00 2009-08-06 11:41:35.125 218 12796.42 55.62 55114.20 88888.00 2009-08-06 11:41:35.250 218 12796.42 55.73 55114.25 88888.00 2009-08-06 11:41:35.375 218 12796.42 55.75 55114.25 88888.00 2009-08-06 11:41:35.500 218 12796.30 55.67 55114.22 88888.00 2009-08-06 11:41:35.625 218 12796.33 55.65 55114.22 88888.00 2009-08-06 11:41:35.750 218 12796.35 55.70 55114.22 88888.00 2009-08-06 11:41:35.875 218 12796.38 55.65 55114.25 88888.00 2009-08-06 11:41:36.000 218 12796.42 55.65 55114.22 88888.00 2009-08-06 11:41:36.125 218 12796.42 55.73 55114.22 88888.00 2009-08-06 11:41:36.250 218 12796.42 55.70 55114.22 88888.00 2009-08-06 11:41:36.375 218 12796.48 55.73 55114.22 88888.00 2009-08-06 11:41:36.500 218 12796.45 55.67 55114.22 88888.00 2009-08-06 11:41:36.625 218 12796.42 55.58 55114.20 88888.00 2009-08-06 11:41:36.750 218 12796.40 55.58 55114.22 88888.00 2009-08-06 11:41:36.875 218 12796.38 55.65 55114.25 88888.00 2009-08-06 11:41:37.000 218 12796.35 55.67 55114.25 88888.00 2009-08-06 11:41:37.125 218 12796.35 55.67 55114.25 88888.00 2009-08-06 11:41:37.250 218 12796.30 55.62 55114.28 88888.00 2009-08-06 11:41:37.375 218 12796.30 55.70 55114.28 88888.00 2009-08-06 11:41:37.500 218 12796.30 55.75 55114.28 88888.00 2009-08-06 11:41:37.625 218 12796.27 55.70 55114.25 88888.00 2009-08-06 11:41:37.750 218 12796.23 55.65 55114.22 88888.00 2009-08-06 11:41:37.875 218 12796.25 55.65 55114.22 88888.00 2009-08-06 11:41:38.000 218 12796.30 55.67 55114.22 88888.00 2009-08-06 11:41:38.125 218 12796.38 55.73 55114.25 88888.00 2009-08-06 11:41:38.250 218 12796.25 55.70 55114.28 88888.00 2009-08-06 11:41:38.375 218 12796.20 55.65 55114.25 88888.00 2009-08-06 11:41:38.500 218 12796.25 55.65 55114.28 88888.00 2009-08-06 11:41:38.625 218 12796.27 55.70 55114.28 88888.00 2009-08-06 11:41:38.750 218 12796.23 55.65 55114.25 88888.00 2009-08-06 11:41:38.875 218 12796.23 55.62 55114.25 88888.00 2009-08-06 11:41:39.000 218 12796.30 55.67 55114.25 88888.00 2009-08-06 11:41:39.125 218 12796.33 55.70 55114.28 88888.00 2009-08-06 11:41:39.250 218 12796.27 55.67 55114.28 88888.00 2009-08-06 11:41:39.375 218 12796.30 55.70 55114.28 88888.00 2009-08-06 11:41:39.500 218 12796.30 55.67 55114.28 88888.00 2009-08-06 11:41:39.625 218 12796.27 55.65 55114.28 88888.00 2009-08-06 11:41:39.750 218 12796.27 55.73 55114.25 88888.00 2009-08-06 11:41:39.875 218 12796.30 55.67 55114.25 88888.00 2009-08-06 11:41:40.000 218 12796.38 55.67 55114.25 88888.00 2009-08-06 11:41:40.125 218 12796.33 55.70 55114.22 88888.00 2009-08-06 11:41:40.250 218 12796.25 55.70 55114.22 88888.00 2009-08-06 11:41:40.375 218 12796.30 55.62 55114.18 88888.00 2009-08-06 11:41:40.500 218 12796.35 55.65 55114.22 88888.00 2009-08-06 11:41:40.625 218 12796.30 55.65 55114.22 88888.00 2009-08-06 11:41:40.750 218 12796.27 55.65 55114.22 88888.00 2009-08-06 11:41:40.875 218 12796.23 55.67 55114.25 88888.00 2009-08-06 11:41:41.000 218 12796.23 55.65 55114.20 88888.00 2009-08-06 11:41:41.125 218 12796.23 55.67 55114.22 88888.00 2009-08-06 11:41:41.250 218 12796.20 55.62 55114.22 88888.00 2009-08-06 11:41:41.375 218 12796.20 55.65 55114.20 88888.00 2009-08-06 11:41:41.500 218 12796.15 55.70 55114.22 88888.00 2009-08-06 11:41:41.625 218 12796.27 55.73 55114.25 88888.00 2009-08-06 11:41:41.750 218 12796.30 55.65 55114.22 88888.00 2009-08-06 11:41:41.875 218 12796.25 55.62 55114.22 88888.00 2009-08-06 11:41:42.000 218 12796.27 55.62 55114.20 88888.00 2009-08-06 11:41:42.125 218 12796.30 55.67 55114.22 88888.00 2009-08-06 11:41:42.250 218 12796.23 55.70 55114.28 88888.00 2009-08-06 11:41:42.375 218 12796.30 55.70 55114.25 88888.00 2009-08-06 11:41:42.500 218 12796.27 55.65 55114.22 88888.00 2009-08-06 11:41:42.625 218 12796.12 55.58 55114.25 88888.00 2009-08-06 11:41:42.750 218 12796.10 55.58 55114.25 88888.00 2009-08-06 11:41:42.875 218 12796.15 55.60 55114.22 88888.00 2009-08-06 11:41:43.000 218 12796.17 55.62 55114.22 88888.00 2009-08-06 11:41:43.125 218 12796.30 55.65 55114.25 88888.00 2009-08-06 11:41:43.250 218 12796.30 55.62 55114.22 88888.00 2009-08-06 11:41:43.375 218 12796.27 55.65 55114.22 88888.00 2009-08-06 11:41:43.500 218 12796.23 55.62 55114.22 88888.00 2009-08-06 11:41:43.625 218 12796.23 55.60 55114.20 88888.00 2009-08-06 11:41:43.750 218 12796.27 55.67 55114.22 88888.00 2009-08-06 11:41:43.875 218 12796.25 55.70 55114.25 88888.00 2009-08-06 11:41:44.000 218 12796.15 55.65 55114.20 88888.00 2009-08-06 11:41:44.125 218 12796.17 55.65 55114.18 88888.00 2009-08-06 11:41:44.250 218 12796.17 55.67 55114.20 88888.00 2009-08-06 11:41:44.375 218 12796.20 55.70 55114.22 88888.00 2009-08-06 11:41:44.500 218 12796.17 55.65 55114.25 88888.00 2009-08-06 11:41:44.625 218 12796.15 55.60 55114.25 88888.00 2009-08-06 11:41:44.750 218 12796.15 55.60 55114.22 88888.00 2009-08-06 11:41:44.875 218 12796.15 55.65 55114.25 88888.00 2009-08-06 11:41:45.000 218 12796.12 55.65 55114.22 88888.00 2009-08-06 11:41:45.125 218 12796.10 55.62 55114.25 88888.00 2009-08-06 11:41:45.250 218 12796.08 55.62 55114.25 88888.00 2009-08-06 11:41:45.375 218 12796.17 55.65 55114.28 88888.00 2009-08-06 11:41:45.500 218 12796.17 55.67 55114.25 88888.00 2009-08-06 11:41:45.625 218 12796.17 55.67 55114.25 88888.00 2009-08-06 11:41:45.750 218 12796.15 55.65 55114.22 88888.00 2009-08-06 11:41:45.875 218 12796.12 55.65 55114.25 88888.00 2009-08-06 11:41:46.000 218 12796.08 55.65 55114.22 88888.00 2009-08-06 11:41:46.125 218 12796.05 55.65 55114.28 88888.00 2009-08-06 11:41:46.250 218 12796.02 55.60 55114.28 88888.00 2009-08-06 11:41:46.375 218 12796.08 55.65 55114.28 88888.00 2009-08-06 11:41:46.500 218 12796.12 55.62 55114.25 88888.00 2009-08-06 11:41:46.625 218 12796.12 55.58 55114.25 88888.00 2009-08-06 11:41:46.750 218 12796.12 55.55 55114.25 88888.00 2009-08-06 11:41:46.875 218 12796.08 55.52 55114.22 88888.00 2009-08-06 11:41:47.000 218 12796.10 55.55 55114.22 88888.00 2009-08-06 11:41:47.125 218 12796.08 55.62 55114.22 88888.00 2009-08-06 11:41:47.250 218 12796.05 55.58 55114.20 88888.00 2009-08-06 11:41:47.375 218 12796.17 55.60 55114.25 88888.00 2009-08-06 11:41:47.500 218 12796.27 55.65 55114.28 88888.00 2009-08-06 11:41:47.625 218 12796.27 55.67 55114.30 88888.00 2009-08-06 11:41:47.750 218 12796.20 55.62 55114.28 88888.00 2009-08-06 11:41:47.875 218 12796.12 55.62 55114.25 88888.00 2009-08-06 11:41:48.000 218 12796.12 55.62 55114.30 88888.00 2009-08-06 11:41:48.125 218 12796.10 55.58 55114.28 88888.00 2009-08-06 11:41:48.250 218 12796.02 55.50 55114.28 88888.00 2009-08-06 11:41:48.375 218 12796.10 55.55 55114.28 88888.00 2009-08-06 11:41:48.500 218 12796.15 55.65 55114.30 88888.00 2009-08-06 11:41:48.625 218 12796.12 55.62 55114.28 88888.00 2009-08-06 11:41:48.750 218 12796.12 55.58 55114.25 88888.00 2009-08-06 11:41:48.875 218 12796.12 55.58 55114.25 88888.00 2009-08-06 11:41:49.000 218 12796.12 55.58 55114.25 88888.00 2009-08-06 11:41:49.125 218 12796.08 55.55 55114.25 88888.00 2009-08-06 11:41:49.250 218 12796.10 55.62 55114.30 88888.00 2009-08-06 11:41:49.375 218 12796.15 55.67 55114.32 88888.00 2009-08-06 11:41:49.500 218 12796.17 55.67 55114.32 88888.00 2009-08-06 11:41:49.625 218 12796.15 55.60 55114.30 88888.00 2009-08-06 11:41:49.750 218 12796.08 55.55 55114.25 88888.00 2009-08-06 11:41:49.875 218 12796.08 55.65 55114.28 88888.00 2009-08-06 11:41:50.000 218 12796.10 55.62 55114.30 88888.00 2009-08-06 11:41:50.125 218 12796.10 55.62 55114.28 88888.00 2009-08-06 11:41:50.250 218 12796.02 55.62 55114.30 88888.00 2009-08-06 11:41:50.375 218 12796.08 55.62 55114.28 88888.00 2009-08-06 11:41:50.500 218 12796.05 55.60 55114.28 88888.00 2009-08-06 11:41:50.625 218 12796.02 55.60 55114.28 88888.00 2009-08-06 11:41:50.750 218 12796.02 55.62 55114.28 88888.00 2009-08-06 11:41:50.875 218 12795.98 55.62 55114.30 88888.00 2009-08-06 11:41:51.000 218 12795.98 55.65 55114.30 88888.00 2009-08-06 11:41:51.125 218 12796.02 55.65 55114.30 88888.00 2009-08-06 11:41:51.250 218 12795.98 55.62 55114.30 88888.00 2009-08-06 11:41:51.375 218 12796.02 55.60 55114.30 88888.00 2009-08-06 11:41:51.500 218 12796.05 55.58 55114.28 88888.00 2009-08-06 11:41:51.625 218 12796.08 55.55 55114.28 88888.00 2009-08-06 11:41:51.750 218 12795.98 55.55 55114.28 88888.00 2009-08-06 11:41:51.875 218 12795.88 55.52 55114.25 88888.00 2009-08-06 11:41:52.000 218 12795.90 55.58 55114.28 88888.00 2009-08-06 11:41:52.125 218 12795.95 55.65 55114.30 88888.00 2009-08-06 11:41:52.250 218 12795.92 55.65 55114.30 88888.00 2009-08-06 11:41:52.375 218 12795.92 55.62 55114.28 88888.00 2009-08-06 11:41:52.500 218 12795.92 55.52 55114.25 88888.00 2009-08-06 11:41:52.625 218 12795.88 55.50 55114.22 88888.00 2009-08-06 11:41:52.750 218 12795.85 55.48 55114.25 88888.00 2009-08-06 11:41:52.875 218 12795.90 55.50 55114.28 88888.00 2009-08-06 11:41:53.000 218 12796.00 55.55 55114.28 88888.00 2009-08-06 11:41:53.125 218 12795.95 55.58 55114.28 88888.00 2009-08-06 11:41:53.250 218 12795.83 55.55 55114.30 88888.00 2009-08-06 11:41:53.375 218 12795.90 55.55 55114.30 88888.00 2009-08-06 11:41:53.500 218 12795.92 55.58 55114.28 88888.00 2009-08-06 11:41:53.625 218 12795.90 55.58 55114.28 88888.00 2009-08-06 11:41:53.750 218 12795.88 55.55 55114.28 88888.00 2009-08-06 11:41:53.875 218 12795.92 55.55 55114.25 88888.00 2009-08-06 11:41:54.000 218 12795.98 55.58 55114.28 88888.00 2009-08-06 11:41:54.125 218 12795.98 55.58 55114.30 88888.00 2009-08-06 11:41:54.250 218 12795.92 55.55 55114.30 88888.00 2009-08-06 11:41:54.375 218 12795.90 55.50 55114.25 88888.00 2009-08-06 11:41:54.500 218 12795.90 55.52 55114.28 88888.00 2009-08-06 11:41:54.625 218 12795.92 55.55 55114.28 88888.00 2009-08-06 11:41:54.750 218 12795.92 55.52 55114.25 88888.00 2009-08-06 11:41:54.875 218 12795.88 55.58 55114.28 88888.00 2009-08-06 11:41:55.000 218 12795.88 55.62 55114.30 88888.00 2009-08-06 11:41:55.125 218 12795.85 55.58 55114.28 88888.00 2009-08-06 11:41:55.250 218 12795.83 55.55 55114.28 88888.00 2009-08-06 11:41:55.375 218 12795.83 55.55 55114.28 88888.00 2009-08-06 11:41:55.500 218 12795.80 55.55 55114.28 88888.00 2009-08-06 11:41:55.625 218 12795.83 55.60 55114.28 88888.00 2009-08-06 11:41:55.750 218 12795.80 55.60 55114.25 88888.00 2009-08-06 11:41:55.875 218 12795.85 55.55 55114.25 88888.00 2009-08-06 11:41:56.000 218 12795.88 55.60 55114.28 88888.00 2009-08-06 11:41:56.125 218 12795.90 55.65 55114.30 88888.00 2009-08-06 11:41:56.250 218 12795.88 55.65 55114.28 88888.00 2009-08-06 11:41:56.375 218 12795.88 55.60 55114.22 88888.00 2009-08-06 11:41:56.500 218 12795.83 55.52 55114.22 88888.00 2009-08-06 11:41:56.625 218 12795.80 55.58 55114.25 88888.00 2009-08-06 11:41:56.750 218 12795.90 55.58 55114.28 88888.00 2009-08-06 11:41:56.875 218 12795.90 55.60 55114.28 88888.00 2009-08-06 11:41:57.000 218 12795.90 55.55 55114.25 88888.00 2009-08-06 11:41:57.125 218 12795.83 55.55 55114.28 88888.00 2009-08-06 11:41:57.250 218 12795.83 55.52 55114.32 88888.00 2009-08-06 11:41:57.375 218 12795.90 55.58 55114.28 88888.00 2009-08-06 11:41:57.500 218 12795.85 55.50 55114.28 88888.00 2009-08-06 11:41:57.625 218 12795.88 55.52 55114.28 88888.00 2009-08-06 11:41:57.750 218 12795.88 55.50 55114.28 88888.00 2009-08-06 11:41:57.875 218 12795.85 55.55 55114.25 88888.00 2009-08-06 11:41:58.000 218 12795.88 55.55 55114.28 88888.00 2009-08-06 11:41:58.125 218 12795.83 55.52 55114.28 88888.00 2009-08-06 11:41:58.250 218 12795.80 55.58 55114.28 88888.00 2009-08-06 11:41:58.375 218 12795.77 55.60 55114.28 88888.00 2009-08-06 11:41:58.500 218 12795.77 55.55 55114.28 88888.00 2009-08-06 11:41:58.625 218 12795.75 55.52 55114.25 88888.00 2009-08-06 11:41:58.750 218 12795.67 55.52 55114.22 88888.00 2009-08-06 11:41:58.875 218 12795.67 55.60 55114.25 88888.00 2009-08-06 11:41:59.000 218 12795.65 55.60 55114.22 88888.00 2009-08-06 11:41:59.125 218 12795.58 55.55 55114.22 88888.00 2009-08-06 11:41:59.250 218 12795.67 55.52 55114.25 88888.00 2009-08-06 11:41:59.375 218 12795.70 55.58 55114.25 88888.00 2009-08-06 11:41:59.500 218 12795.67 55.58 55114.22 88888.00 2009-08-06 11:41:59.625 218 12795.70 55.58 55114.22 88888.00 2009-08-06 11:41:59.750 218 12795.70 55.52 55114.22 88888.00 2009-08-06 11:41:59.875 218 12795.75 55.50 55114.25 88888.00 2009-08-06 11:42:00.000 218 12795.75 55.52 55114.22 88888.00 2009-08-06 11:42:00.125 218 12795.75 55.55 55114.22 88888.00 2009-08-06 11:42:00.250 218 12795.67 55.55 55114.25 88888.00 2009-08-06 11:42:00.375 218 12795.67 55.55 55114.25 88888.00 2009-08-06 11:42:00.500 218 12795.65 55.50 55114.25 88888.00 2009-08-06 11:42:00.625 218 12795.70 55.52 55114.22 88888.00 2009-08-06 11:42:00.750 218 12795.77 55.55 55114.25 88888.00 2009-08-06 11:42:00.875 218 12795.77 55.55 55114.25 88888.00 2009-08-06 11:42:01.000 218 12795.75 55.60 55114.22 88888.00 2009-08-06 11:42:01.125 218 12795.73 55.58 55114.22 88888.00 2009-08-06 11:42:01.250 218 12795.65 55.50 55114.22 88888.00 2009-08-06 11:42:01.375 218 12795.70 55.55 55114.25 88888.00 2009-08-06 11:42:01.500 218 12795.70 55.60 55114.25 88888.00 2009-08-06 11:42:01.625 218 12795.73 55.60 55114.25 88888.00 2009-08-06 11:42:01.750 218 12795.70 55.55 55114.20 88888.00 2009-08-06 11:42:01.875 218 12795.67 55.58 55114.20 88888.00 2009-08-06 11:42:02.000 218 12795.73 55.58 55114.25 88888.00 2009-08-06 11:42:02.125 218 12795.67 55.52 55114.22 88888.00 2009-08-06 11:42:02.250 218 12795.75 55.50 55114.25 88888.00 2009-08-06 11:42:02.375 218 12795.77 55.45 55114.22 88888.00 2009-08-06 11:42:02.500 218 12795.67 55.50 55114.20 88888.00 2009-08-06 11:42:02.625 218 12795.67 55.48 55114.20 88888.00 2009-08-06 11:42:02.750 218 12795.70 55.42 55114.20 88888.00 2009-08-06 11:42:02.875 218 12795.73 55.48 55114.22 88888.00 2009-08-06 11:42:03.000 218 12795.75 55.50 55114.22 88888.00 2009-08-06 11:42:03.125 218 12795.70 55.52 55114.22 88888.00 2009-08-06 11:42:03.250 218 12795.67 55.55 55114.22 88888.00 2009-08-06 11:42:03.375 218 12795.73 55.55 55114.22 88888.00 2009-08-06 11:42:03.500 218 12795.70 55.52 55114.20 88888.00 2009-08-06 11:42:03.625 218 12795.75 55.52 55114.22 88888.00 2009-08-06 11:42:03.750 218 12795.85 55.52 55114.22 88888.00 2009-08-06 11:42:03.875 218 12795.90 55.50 55114.22 88888.00 2009-08-06 11:42:04.000 218 12795.85 55.58 55114.20 88888.00 2009-08-06 11:42:04.125 218 12795.75 55.58 55114.20 88888.00 2009-08-06 11:42:04.250 218 12795.73 55.55 55114.22 88888.00 2009-08-06 11:42:04.375 218 12795.75 55.58 55114.22 88888.00 2009-08-06 11:42:04.500 218 12795.67 55.52 55114.20 88888.00 2009-08-06 11:42:04.625 218 12795.70 55.48 55114.20 88888.00 2009-08-06 11:42:04.750 218 12795.67 55.48 55114.15 88888.00 2009-08-06 11:42:04.875 218 12795.73 55.52 55114.20 88888.00 2009-08-06 11:42:05.000 218 12795.67 55.58 55114.18 88888.00 2009-08-06 11:42:05.125 218 12795.73 55.52 55114.20 88888.00 2009-08-06 11:42:05.250 218 12795.77 55.52 55114.20 88888.00 2009-08-06 11:42:05.375 218 12795.77 55.52 55114.22 88888.00 2009-08-06 11:42:05.500 218 12795.73 55.55 55114.20 88888.00 2009-08-06 11:42:05.625 218 12795.73 55.58 55114.22 88888.00 2009-08-06 11:42:05.750 218 12795.67 55.60 55114.22 88888.00 2009-08-06 11:42:05.875 218 12795.67 55.62 55114.20 88888.00 2009-08-06 11:42:06.000 218 12795.67 55.55 55114.20 88888.00 2009-08-06 11:42:06.125 218 12795.67 55.55 55114.20 88888.00 2009-08-06 11:42:06.250 218 12795.62 55.52 55114.20 88888.00 2009-08-06 11:42:06.375 218 12795.65 55.55 55114.18 88888.00 2009-08-06 11:42:06.500 218 12795.62 55.55 55114.15 88888.00 2009-08-06 11:42:06.625 218 12795.58 55.52 55114.15 88888.00 2009-08-06 11:42:06.750 218 12795.62 55.50 55114.15 88888.00 2009-08-06 11:42:06.875 218 12795.73 55.60 55114.18 88888.00 2009-08-06 11:42:07.000 218 12795.73 55.65 55114.20 88888.00 2009-08-06 11:42:07.125 218 12795.70 55.58 55114.18 88888.00 2009-08-06 11:42:07.250 218 12795.60 55.52 55114.15 88888.00 2009-08-06 11:42:07.375 218 12795.62 55.55 55114.15 88888.00 2009-08-06 11:42:07.500 218 12795.67 55.55 55114.15 88888.00 2009-08-06 11:42:07.625 218 12795.75 55.55 55114.15 88888.00 2009-08-06 11:42:07.750 218 12795.75 55.48 55114.15 88888.00 2009-08-06 11:42:07.875 218 12795.77 55.55 55114.18 88888.00 2009-08-06 11:42:08.000 218 12795.70 55.55 55114.15 88888.00 2009-08-06 11:42:08.125 218 12795.70 55.55 55114.18 88888.00 2009-08-06 11:42:08.250 218 12795.75 55.62 55114.20 88888.00 2009-08-06 11:42:08.375 218 12795.85 55.67 55114.20 88888.00 2009-08-06 11:42:08.500 218 12795.80 55.62 55114.20 88888.00 2009-08-06 11:42:08.625 218 12795.70 55.55 55114.15 88888.00 2009-08-06 11:42:08.750 218 12795.65 55.52 55114.15 88888.00 2009-08-06 11:42:08.875 218 12795.62 55.60 55114.18 88888.00 2009-08-06 11:42:09.000 218 12795.60 55.65 55114.15 88888.00 2009-08-06 11:42:09.125 218 12795.55 55.60 55114.15 88888.00 2009-08-06 11:42:09.250 218 12795.48 55.52 55114.15 88888.00 2009-08-06 11:42:09.375 218 12795.58 55.50 55114.15 88888.00 2009-08-06 11:42:09.500 218 12795.62 55.52 55114.15 88888.00 2009-08-06 11:42:09.625 218 12795.65 55.58 55114.15 88888.00 2009-08-06 11:42:09.750 218 12795.62 55.60 55114.18 88888.00 2009-08-06 11:42:09.875 218 12795.65 55.58 55114.18 88888.00 2009-08-06 11:42:10.000 218 12795.67 55.48 55114.12 88888.00 2009-08-06 11:42:10.125 218 12795.62 55.48 55114.15 88888.00 2009-08-06 11:42:10.250 218 12795.58 55.62 55114.15 88888.00 2009-08-06 11:42:10.375 218 12795.60 55.70 55114.18 88888.00 2009-08-06 11:42:10.500 218 12795.55 55.67 55114.15 88888.00 2009-08-06 11:42:10.625 218 12795.50 55.58 55114.12 88888.00 2009-08-06 11:42:10.750 218 12795.52 55.58 55114.15 88888.00 2009-08-06 11:42:10.875 218 12795.55 55.62 55114.15 88888.00 2009-08-06 11:42:11.000 218 12795.60 55.67 55114.18 88888.00 2009-08-06 11:42:11.125 218 12795.55 55.67 55114.18 88888.00 2009-08-06 11:42:11.250 218 12795.50 55.65 55114.15 88888.00 2009-08-06 11:42:11.375 218 12795.50 55.62 55114.18 88888.00 2009-08-06 11:42:11.500 218 12795.48 55.67 55114.15 88888.00 2009-08-06 11:42:11.625 218 12795.45 55.67 55114.15 88888.00 2009-08-06 11:42:11.750 218 12795.48 55.65 55114.12 88888.00 2009-08-06 11:42:11.875 218 12795.52 55.67 55114.15 88888.00 2009-08-06 11:42:12.000 218 12795.50 55.67 55114.15 88888.00 2009-08-06 11:42:12.125 218 12795.52 55.65 55114.18 88888.00 2009-08-06 11:42:12.250 218 12795.48 55.67 55114.18 88888.00 2009-08-06 11:42:12.375 218 12795.45 55.62 55114.12 88888.00 2009-08-06 11:42:12.500 218 12795.42 55.55 55114.12 88888.00 2009-08-06 11:42:12.625 218 12795.42 55.58 55114.12 88888.00 2009-08-06 11:42:12.750 218 12795.45 55.62 55114.15 88888.00 2009-08-06 11:42:12.875 218 12795.48 55.67 55114.12 88888.00 2009-08-06 11:42:13.000 218 12795.52 55.65 55114.12 88888.00 2009-08-06 11:42:13.125 218 12795.48 55.65 55114.15 88888.00 2009-08-06 11:42:13.250 218 12795.45 55.65 55114.18 88888.00 2009-08-06 11:42:13.375 218 12795.52 55.70 55114.15 88888.00 2009-08-06 11:42:13.500 218 12795.50 55.62 55114.10 88888.00 2009-08-06 11:42:13.625 218 12795.40 55.58 55114.07 88888.00 2009-08-06 11:42:13.750 218 12795.38 55.60 55114.10 88888.00 2009-08-06 11:42:13.875 218 12795.33 55.60 55114.10 88888.00 2009-08-06 11:42:14.000 218 12795.33 55.52 55114.10 88888.00 2009-08-06 11:42:14.125 218 12795.42 55.58 55114.10 88888.00 2009-08-06 11:42:14.250 218 12795.48 55.67 55114.12 88888.00 2009-08-06 11:42:14.375 218 12795.52 55.70 55114.10 88888.00 2009-08-06 11:42:14.500 218 12795.48 55.65 55114.12 88888.00 2009-08-06 11:42:14.625 218 12795.50 55.65 55114.12 88888.00 2009-08-06 11:42:14.750 218 12795.45 55.62 55114.10 88888.00 2009-08-06 11:42:14.875 218 12795.38 55.60 55114.12 88888.00 2009-08-06 11:42:15.000 218 12795.38 55.60 55114.10 88888.00 2009-08-06 11:42:15.125 218 12795.38 55.62 55114.12 88888.00 2009-08-06 11:42:15.250 218 12795.40 55.65 55114.10 88888.00 2009-08-06 11:42:15.375 218 12795.50 55.65 55114.10 88888.00 2009-08-06 11:42:15.500 218 12795.52 55.67 55114.10 88888.00 2009-08-06 11:42:15.625 218 12795.50 55.65 55114.10 88888.00 2009-08-06 11:42:15.750 218 12795.55 55.65 55114.10 88888.00 2009-08-06 11:42:15.875 218 12795.52 55.60 55114.10 88888.00 2009-08-06 11:42:16.000 218 12795.48 55.60 55114.10 88888.00 2009-08-06 11:42:16.125 218 12795.48 55.65 55114.12 88888.00 2009-08-06 11:42:16.250 218 12795.45 55.67 55114.12 88888.00 2009-08-06 11:42:16.375 218 12795.50 55.67 55114.12 88888.00 2009-08-06 11:42:16.500 218 12795.48 55.67 55114.10 88888.00 2009-08-06 11:42:16.625 218 12795.38 55.70 55114.10 88888.00 2009-08-06 11:42:16.750 218 12795.38 55.75 55114.12 88888.00 2009-08-06 11:42:16.875 218 12795.30 55.67 55114.07 88888.00 2009-08-06 11:42:17.000 218 12795.33 55.60 55114.05 88888.00 2009-08-06 11:42:17.125 218 12795.38 55.65 55114.07 88888.00 2009-08-06 11:42:17.250 218 12795.35 55.65 55114.10 88888.00 2009-08-06 11:42:17.375 218 12795.42 55.60 55114.10 88888.00 2009-08-06 11:42:17.500 218 12795.38 55.58 55114.07 88888.00 2009-08-06 11:42:17.625 218 12795.35 55.60 55114.07 88888.00 2009-08-06 11:42:17.750 218 12795.35 55.62 55114.10 88888.00 2009-08-06 11:42:17.875 218 12795.40 55.70 55114.07 88888.00 2009-08-06 11:42:18.000 218 12795.48 55.67 55114.10 88888.00 2009-08-06 11:42:18.125 218 12795.48 55.70 55114.10 88888.00 2009-08-06 11:42:18.250 218 12795.45 55.65 55114.10 88888.00 2009-08-06 11:42:18.375 218 12795.52 55.67 55114.10 88888.00 2009-08-06 11:42:18.500 218 12795.52 55.62 55114.10 88888.00 2009-08-06 11:42:18.625 218 12795.50 55.62 55114.07 88888.00 2009-08-06 11:42:18.750 218 12795.42 55.62 55114.05 88888.00 2009-08-06 11:42:18.875 218 12795.38 55.65 55114.05 88888.00 2009-08-06 11:42:19.000 218 12795.50 55.67 55114.07 88888.00 2009-08-06 11:42:19.125 218 12795.58 55.70 55114.07 88888.00 2009-08-06 11:42:19.250 218 12795.52 55.67 55114.07 88888.00 2009-08-06 11:42:19.375 218 12795.52 55.65 55114.07 88888.00 2009-08-06 11:42:19.500 218 12795.50 55.67 55114.05 88888.00 2009-08-06 11:42:19.625 218 12795.52 55.65 55114.05 88888.00 2009-08-06 11:42:19.750 218 12795.45 55.65 55114.03 88888.00 2009-08-06 11:42:19.875 218 12795.40 55.65 55114.00 88888.00 2009-08-06 11:42:20.000 218 12795.38 55.65 55114.03 88888.00 2009-08-06 11:42:20.125 218 12795.40 55.62 55114.03 88888.00 2009-08-06 11:42:20.250 218 12795.45 55.62 55114.05 88888.00 2009-08-06 11:42:20.375 218 12795.48 55.65 55114.05 88888.00 2009-08-06 11:42:20.500 218 12795.48 55.67 55114.05 88888.00 2009-08-06 11:42:20.625 218 12795.50 55.67 55114.03 88888.00 2009-08-06 11:42:20.750 218 12795.48 55.67 55114.05 88888.00 2009-08-06 11:42:20.875 218 12795.48 55.67 55114.05 88888.00 2009-08-06 11:42:21.000 218 12795.50 55.65 55114.00 88888.00 2009-08-06 11:42:21.125 218 12795.52 55.60 55114.03 88888.00 2009-08-06 11:42:21.250 218 12795.52 55.65 55114.05 88888.00 2009-08-06 11:42:21.375 218 12795.60 55.67 55114.05 88888.00 2009-08-06 11:42:21.500 218 12795.52 55.70 55114.05 88888.00 2009-08-06 11:42:21.625 218 12795.58 55.70 55114.03 88888.00 2009-08-06 11:42:21.750 218 12795.58 55.65 55114.03 88888.00 2009-08-06 11:42:21.875 218 12795.60 55.62 55114.03 88888.00 2009-08-06 11:42:22.000 218 12795.58 55.65 55114.03 88888.00 2009-08-06 11:42:22.125 218 12795.65 55.67 55114.05 88888.00 2009-08-06 11:42:22.250 218 12795.60 55.65 55114.03 88888.00 2009-08-06 11:42:22.375 218 12795.58 55.62 55114.03 88888.00 2009-08-06 11:42:22.500 218 12795.52 55.58 55114.00 88888.00 2009-08-06 11:42:22.625 218 12795.50 55.65 55114.05 88888.00 2009-08-06 11:42:22.750 218 12795.58 55.70 55114.05 88888.00 2009-08-06 11:42:22.875 218 12795.55 55.70 55114.05 88888.00 2009-08-06 11:42:23.000 218 12795.55 55.65 55114.03 88888.00 2009-08-06 11:42:23.125 218 12795.50 55.67 55114.00 88888.00 2009-08-06 11:42:23.250 218 12795.55 55.70 55114.05 88888.00 2009-08-06 11:42:23.375 218 12795.62 55.70 55114.05 88888.00 2009-08-06 11:42:23.500 218 12795.62 55.65 55114.03 88888.00 2009-08-06 11:42:23.625 218 12795.58 55.62 55114.00 88888.00 2009-08-06 11:42:23.750 218 12795.62 55.67 55114.00 88888.00 2009-08-06 11:42:23.875 218 12795.58 55.67 55114.00 88888.00 2009-08-06 11:42:24.000 218 12795.48 55.67 55113.97 88888.00 2009-08-06 11:42:24.125 218 12795.55 55.65 55114.00 88888.00 2009-08-06 11:42:24.250 218 12795.62 55.67 55113.95 88888.00 2009-08-06 11:42:24.375 218 12795.62 55.67 55113.97 88888.00 2009-08-06 11:42:24.500 218 12795.55 55.62 55114.00 88888.00 2009-08-06 11:42:24.625 218 12795.60 55.67 55114.03 88888.00 2009-08-06 11:42:24.750 218 12795.58 55.67 55114.05 88888.00 2009-08-06 11:42:24.875 218 12795.52 55.62 55114.03 88888.00 2009-08-06 11:42:25.000 218 12795.55 55.60 55113.97 88888.00 2009-08-06 11:42:25.125 218 12795.55 55.58 55113.97 88888.00 2009-08-06 11:42:25.250 218 12795.58 55.58 55114.00 88888.00 2009-08-06 11:42:25.375 218 12795.60 55.65 55113.97 88888.00 2009-08-06 11:42:25.500 218 12795.60 55.62 55113.97 88888.00 2009-08-06 11:42:25.625 218 12795.62 55.67 55114.00 88888.00 2009-08-06 11:42:25.750 218 12795.58 55.65 55114.00 88888.00 2009-08-06 11:42:25.875 218 12795.58 55.67 55114.00 88888.00 2009-08-06 11:42:26.000 218 12795.58 55.70 55113.97 88888.00 2009-08-06 11:42:26.125 218 12795.52 55.62 55113.97 88888.00 2009-08-06 11:42:26.250 218 12795.55 55.67 55114.00 88888.00 2009-08-06 11:42:26.375 218 12795.55 55.62 55114.00 88888.00 2009-08-06 11:42:26.500 218 12795.62 55.62 55114.03 88888.00 2009-08-06 11:42:26.625 218 12795.70 55.62 55114.03 88888.00 2009-08-06 11:42:26.750 218 12795.60 55.60 55113.97 88888.00 2009-08-06 11:42:26.875 218 12795.55 55.62 55113.97 88888.00 2009-08-06 11:42:27.000 218 12795.62 55.65 55113.97 88888.00 2009-08-06 11:42:27.125 218 12795.67 55.58 55113.97 88888.00 2009-08-06 11:42:27.250 218 12795.60 55.60 55113.95 88888.00 2009-08-06 11:42:27.375 218 12795.58 55.65 55113.93 88888.00 2009-08-06 11:42:27.500 218 12795.52 55.65 55113.97 88888.00 2009-08-06 11:42:27.625 218 12795.58 55.65 55113.97 88888.00 2009-08-06 11:42:27.750 218 12795.60 55.65 55113.95 88888.00 2009-08-06 11:42:27.875 218 12795.60 55.67 55113.97 88888.00 2009-08-06 11:42:28.000 218 12795.55 55.67 55113.97 88888.00 2009-08-06 11:42:28.125 218 12795.52 55.70 55114.00 88888.00 2009-08-06 11:42:28.250 218 12795.48 55.60 55113.95 88888.00 2009-08-06 11:42:28.375 218 12795.50 55.58 55113.93 88888.00 2009-08-06 11:42:28.500 218 12795.55 55.60 55113.95 88888.00 2009-08-06 11:42:28.625 218 12795.58 55.60 55113.95 88888.00 2009-08-06 11:42:28.750 218 12795.48 55.62 55113.95 88888.00 2009-08-06 11:42:28.875 218 12795.48 55.58 55113.93 88888.00 2009-08-06 11:42:29.000 218 12795.48 55.55 55113.93 88888.00 2009-08-06 11:42:29.125 218 12795.42 55.55 55114.00 88888.00 2009-08-06 11:42:29.250 218 12795.42 55.62 55114.05 88888.00 2009-08-06 11:42:29.375 218 12795.48 55.65 55114.00 88888.00 2009-08-06 11:42:29.500 218 12795.55 55.65 55114.00 88888.00 2009-08-06 11:42:29.625 218 12795.52 55.60 55113.97 88888.00 2009-08-06 11:42:29.750 218 12795.48 55.58 55113.95 88888.00 2009-08-06 11:42:29.875 218 12795.52 55.62 55113.97 88888.00 2009-08-06 11:42:30.000 218 12795.50 55.62 55114.00 88888.00 2009-08-06 11:42:30.125 218 12795.48 55.62 55114.00 88888.00 2009-08-06 11:42:30.250 218 12795.48 55.60 55114.03 88888.00 2009-08-06 11:42:30.375 218 12795.48 55.65 55114.00 88888.00 2009-08-06 11:42:30.500 218 12795.45 55.62 55114.03 88888.00 2009-08-06 11:42:30.625 218 12795.45 55.60 55114.00 88888.00 2009-08-06 11:42:30.750 218 12795.45 55.62 55114.00 88888.00 2009-08-06 11:42:30.875 218 12795.42 55.60 55114.00 88888.00 2009-08-06 11:42:31.000 218 12795.48 55.58 55113.97 88888.00 2009-08-06 11:42:31.125 218 12795.45 55.58 55113.97 88888.00 2009-08-06 11:42:31.250 218 12795.33 55.50 55113.97 88888.00 2009-08-06 11:42:31.375 218 12795.38 55.60 55114.00 88888.00 2009-08-06 11:42:31.500 218 12795.45 55.55 55114.00 88888.00 2009-08-06 11:42:31.625 218 12795.48 55.50 55114.00 88888.00 2009-08-06 11:42:31.750 218 12795.50 55.50 55114.00 88888.00 2009-08-06 11:42:31.875 218 12795.48 55.52 55114.00 88888.00 2009-08-06 11:42:32.000 218 12795.42 55.58 55113.97 88888.00 2009-08-06 11:42:32.125 218 12795.42 55.60 55114.03 88888.00 2009-08-06 11:42:32.250 218 12795.40 55.55 55114.00 88888.00 2009-08-06 11:42:32.375 218 12795.45 55.58 55113.97 88888.00 2009-08-06 11:42:32.500 218 12795.50 55.58 55114.00 88888.00 2009-08-06 11:42:32.625 218 12795.55 55.60 55114.00 88888.00 2009-08-06 11:42:32.750 218 12795.50 55.60 55113.97 88888.00 2009-08-06 11:42:32.875 218 12795.42 55.60 55114.00 88888.00 2009-08-06 11:42:33.000 218 12795.38 55.60 55113.97 88888.00 2009-08-06 11:42:33.125 218 12795.38 55.58 55114.00 88888.00 2009-08-06 11:42:33.250 218 12795.42 55.60 55114.00 88888.00 2009-08-06 11:42:33.375 218 12795.48 55.55 55114.00 88888.00 2009-08-06 11:42:33.500 218 12795.48 55.52 55113.97 88888.00 2009-08-06 11:42:33.625 218 12795.48 55.55 55113.95 88888.00 2009-08-06 11:42:33.750 218 12795.45 55.55 55113.95 88888.00 2009-08-06 11:42:33.875 218 12795.50 55.55 55113.97 88888.00 2009-08-06 11:42:34.000 218 12795.52 55.58 55113.97 88888.00 2009-08-06 11:42:34.125 218 12795.42 55.58 55114.00 88888.00 2009-08-06 11:42:34.250 218 12795.42 55.60 55114.00 88888.00 2009-08-06 11:42:34.375 218 12795.55 55.62 55113.97 88888.00 2009-08-06 11:42:34.500 218 12795.52 55.62 55114.03 88888.00 2009-08-06 11:42:34.625 218 12795.48 55.65 55114.03 88888.00 2009-08-06 11:42:34.750 218 12795.45 55.60 55114.03 88888.00 2009-08-06 11:42:34.875 218 12795.38 55.52 55114.00 88888.00 2009-08-06 11:42:35.000 218 12795.38 55.55 55113.97 88888.00 2009-08-06 11:42:35.125 218 12795.42 55.50 55113.97 88888.00 2009-08-06 11:42:35.250 218 12795.40 55.48 55114.00 88888.00 2009-08-06 11:42:35.375 218 12795.48 55.55 55114.03 88888.00 2009-08-06 11:42:35.500 218 12795.45 55.62 55114.03 88888.00 2009-08-06 11:42:35.625 218 12795.33 55.62 55114.00 88888.00 2009-08-06 11:42:35.750 218 12795.25 55.60 55114.00 88888.00 2009-08-06 11:42:35.875 218 12795.33 55.55 55114.00 88888.00 2009-08-06 11:42:36.000 218 12795.42 55.58 55114.03 88888.00 2009-08-06 11:42:36.125 218 12795.48 55.55 55114.03 88888.00 2009-08-06 11:42:36.250 218 12795.45 55.52 55114.05 88888.00 2009-08-06 11:42:36.375 218 12795.45 55.58 55114.03 88888.00 2009-08-06 11:42:36.500 218 12795.42 55.55 55114.00 88888.00 2009-08-06 11:42:36.625 218 12795.40 55.52 55113.95 88888.00 2009-08-06 11:42:36.750 218 12795.35 55.52 55113.97 88888.00 2009-08-06 11:42:36.875 218 12795.38 55.62 55114.00 88888.00 2009-08-06 11:42:37.000 218 12795.38 55.65 55114.00 88888.00 2009-08-06 11:42:37.125 218 12795.42 55.60 55114.00 88888.00 2009-08-06 11:42:37.250 218 12795.45 55.58 55114.00 88888.00 2009-08-06 11:42:37.375 218 12795.48 55.55 55113.97 88888.00 2009-08-06 11:42:37.500 218 12795.40 55.48 55113.95 88888.00 2009-08-06 11:42:37.625 218 12795.38 55.42 55113.95 88888.00 2009-08-06 11:42:37.750 218 12795.40 55.50 55113.97 88888.00 2009-08-06 11:42:37.875 218 12795.48 55.58 55114.00 88888.00 2009-08-06 11:42:38.000 218 12795.50 55.58 55114.03 88888.00 2009-08-06 11:42:38.125 218 12795.42 55.50 55114.00 88888.00 2009-08-06 11:42:38.250 218 12795.30 55.50 55113.97 88888.00 2009-08-06 11:42:38.375 218 12795.33 55.52 55114.00 88888.00 2009-08-06 11:42:38.500 218 12795.40 55.58 55114.03 88888.00 2009-08-06 11:42:38.625 218 12795.38 55.55 55114.00 88888.00 2009-08-06 11:42:38.750 218 12795.30 55.55 55114.00 88888.00 2009-08-06 11:42:38.875 218 12795.38 55.60 55114.00 88888.00 2009-08-06 11:42:39.000 218 12795.42 55.60 55114.00 88888.00 2009-08-06 11:42:39.125 218 12795.42 55.55 55113.97 88888.00 2009-08-06 11:42:39.250 218 12795.35 55.48 55113.97 88888.00 2009-08-06 11:42:39.375 218 12795.40 55.52 55113.97 88888.00 2009-08-06 11:42:39.500 218 12795.38 55.52 55113.97 88888.00 2009-08-06 11:42:39.625 218 12795.45 55.52 55114.00 88888.00 2009-08-06 11:42:39.750 218 12795.48 55.55 55114.00 88888.00 2009-08-06 11:42:39.875 218 12795.42 55.58 55114.03 88888.00 2009-08-06 11:42:40.000 218 12795.40 55.58 55114.00 88888.00 2009-08-06 11:42:40.125 218 12795.35 55.58 55114.00 88888.00 2009-08-06 11:42:40.250 218 12795.35 55.55 55114.00 88888.00 2009-08-06 11:42:40.375 218 12795.40 55.52 55114.00 88888.00 2009-08-06 11:42:40.500 218 12795.45 55.55 55113.97 88888.00 2009-08-06 11:42:40.625 218 12795.42 55.55 55113.97 88888.00 2009-08-06 11:42:40.750 218 12795.40 55.52 55113.97 88888.00 2009-08-06 11:42:40.875 218 12795.38 55.58 55113.97 88888.00 2009-08-06 11:42:41.000 218 12795.40 55.58 55114.00 88888.00 2009-08-06 11:42:41.125 218 12795.42 55.52 55113.97 88888.00 2009-08-06 11:42:41.250 218 12795.38 55.52 55114.00 88888.00 2009-08-06 11:42:41.375 218 12795.42 55.52 55113.97 88888.00 2009-08-06 11:42:41.500 218 12795.35 55.50 55113.97 88888.00 2009-08-06 11:42:41.625 218 12795.35 55.50 55114.00 88888.00 2009-08-06 11:42:41.750 218 12795.35 55.50 55114.03 88888.00 2009-08-06 11:42:41.875 218 12795.40 55.50 55114.00 88888.00 2009-08-06 11:42:42.000 218 12795.48 55.58 55113.97 88888.00 2009-08-06 11:42:42.125 218 12795.48 55.58 55113.97 88888.00 2009-08-06 11:42:42.250 218 12795.45 55.52 55113.97 88888.00 2009-08-06 11:42:42.375 218 12795.48 55.48 55113.97 88888.00 2009-08-06 11:42:42.500 218 12795.48 55.45 55113.95 88888.00 2009-08-06 11:42:42.625 218 12795.48 55.45 55113.95 88888.00 2009-08-06 11:42:42.750 218 12795.50 55.50 55113.97 88888.00 2009-08-06 11:42:42.875 218 12795.48 55.52 55114.00 88888.00 2009-08-06 11:42:43.000 218 12795.42 55.50 55114.00 88888.00 2009-08-06 11:42:43.125 218 12795.35 55.50 55114.00 88888.00 2009-08-06 11:42:43.250 218 12795.30 55.48 55114.00 88888.00 2009-08-06 11:42:43.375 218 12795.33 55.52 55114.00 88888.00 2009-08-06 11:42:43.500 218 12795.33 55.48 55113.95 88888.00 2009-08-06 11:42:43.625 218 12795.38 55.48 55113.95 88888.00 2009-08-06 11:42:43.750 218 12795.48 55.50 55113.97 88888.00 2009-08-06 11:42:43.875 218 12795.50 55.52 55114.00 88888.00 2009-08-06 11:42:44.000 218 12795.50 55.52 55113.97 88888.00 2009-08-06 11:42:44.125 218 12795.40 55.48 55113.97 88888.00 2009-08-06 11:42:44.250 218 12795.33 55.45 55114.00 88888.00 2009-08-06 11:42:44.375 218 12795.40 55.50 55114.03 88888.00 2009-08-06 11:42:44.500 218 12795.45 55.52 55114.03 88888.00 2009-08-06 11:42:44.625 218 12795.48 55.50 55114.00 88888.00 2009-08-06 11:42:44.750 218 12795.48 55.45 55114.00 88888.00 2009-08-06 11:42:44.875 218 12795.40 55.48 55114.00 88888.00 2009-08-06 11:42:45.000 218 12795.35 55.50 55114.03 88888.00 2009-08-06 11:42:45.125 218 12795.45 55.48 55113.97 88888.00 2009-08-06 11:42:45.250 218 12795.42 55.42 55113.97 88888.00 2009-08-06 11:42:45.375 218 12795.42 55.45 55114.00 88888.00 2009-08-06 11:42:45.500 218 12795.38 55.48 55113.97 88888.00 2009-08-06 11:42:45.625 218 12795.42 55.55 55113.97 88888.00 2009-08-06 11:42:45.750 218 12795.45 55.50 55113.97 88888.00 2009-08-06 11:42:45.875 218 12795.50 55.48 55114.00 88888.00 2009-08-06 11:42:46.000 218 12795.45 55.50 55114.03 88888.00 2009-08-06 11:42:46.125 218 12795.40 55.48 55114.00 88888.00 2009-08-06 11:42:46.250 218 12795.42 55.50 55114.00 88888.00 2009-08-06 11:42:46.375 218 12795.48 55.50 55113.97 88888.00 2009-08-06 11:42:46.500 218 12795.48 55.45 55113.95 88888.00 2009-08-06 11:42:46.625 218 12795.38 55.40 55113.95 88888.00 2009-08-06 11:42:46.750 218 12795.27 55.42 55114.00 88888.00 2009-08-06 11:42:46.875 218 12795.27 55.45 55114.00 88888.00 2009-08-06 11:42:47.000 218 12795.38 55.48 55114.00 88888.00 2009-08-06 11:42:47.125 218 12795.33 55.38 55113.95 88888.00 2009-08-06 11:42:47.250 218 12795.25 55.42 55113.95 88888.00 2009-08-06 11:42:47.375 218 12795.27 55.48 55113.95 88888.00 2009-08-06 11:42:47.500 218 12795.25 55.48 55114.00 88888.00 2009-08-06 11:42:47.625 218 12795.30 55.45 55114.00 88888.00 2009-08-06 11:42:47.750 218 12795.30 55.48 55114.03 88888.00 2009-08-06 11:42:47.875 218 12795.27 55.50 55114.00 88888.00 2009-08-06 11:42:48.000 218 12795.23 55.45 55113.97 88888.00 2009-08-06 11:42:48.125 218 12795.27 55.42 55113.97 88888.00 2009-08-06 11:42:48.250 218 12795.30 55.48 55114.00 88888.00 2009-08-06 11:42:48.375 218 12795.35 55.48 55114.03 88888.00 2009-08-06 11:42:48.500 218 12795.40 55.50 55114.03 88888.00 2009-08-06 11:42:48.625 218 12795.40 55.42 55114.03 88888.00 2009-08-06 11:42:48.750 218 12795.33 55.40 55113.97 88888.00 2009-08-06 11:42:48.875 218 12795.30 55.40 55113.97 88888.00 2009-08-06 11:42:49.000 218 12795.35 55.42 55114.00 88888.00 2009-08-06 11:42:49.125 218 12795.33 55.40 55114.00 88888.00 2009-08-06 11:42:49.250 218 12795.27 55.38 55114.00 88888.00 2009-08-06 11:42:49.375 218 12795.33 55.42 55113.97 88888.00 2009-08-06 11:42:49.500 218 12795.35 55.45 55114.03 88888.00 2009-08-06 11:42:49.625 218 12795.33 55.42 55114.00 88888.00 2009-08-06 11:42:49.750 218 12795.27 55.42 55114.00 88888.00 2009-08-06 11:42:49.875 218 12795.27 55.42 55114.00 88888.00 2009-08-06 11:42:50.000 218 12795.33 55.45 55114.00 88888.00 2009-08-06 11:42:50.125 218 12795.35 55.45 55114.00 88888.00 2009-08-06 11:42:50.250 218 12795.30 55.45 55113.97 88888.00 2009-08-06 11:42:50.375 218 12795.30 55.42 55113.95 88888.00 2009-08-06 11:42:50.500 218 12795.30 55.38 55113.95 88888.00 2009-08-06 11:42:50.625 218 12795.23 55.35 55113.93 88888.00 2009-08-06 11:42:50.750 218 12795.25 55.40 55113.97 88888.00 2009-08-06 11:42:50.875 218 12795.30 55.45 55114.00 88888.00 2009-08-06 11:42:51.000 218 12795.27 55.45 55113.97 88888.00 2009-08-06 11:42:51.125 218 12795.20 55.42 55114.00 88888.00 2009-08-06 11:42:51.250 218 12795.20 55.42 55114.00 88888.00 2009-08-06 11:42:51.375 218 12795.27 55.45 55114.00 88888.00 2009-08-06 11:42:51.500 218 12795.33 55.42 55113.97 88888.00 2009-08-06 11:42:51.625 218 12795.30 55.38 55114.00 88888.00 2009-08-06 11:42:51.750 218 12795.25 55.45 55114.00 88888.00 2009-08-06 11:42:51.875 218 12795.17 55.45 55114.00 88888.00 2009-08-06 11:42:52.000 218 12795.15 55.38 55113.97 88888.00 2009-08-06 11:42:52.125 218 12795.15 55.40 55114.00 88888.00 2009-08-06 11:42:52.250 218 12795.15 55.42 55114.00 88888.00 2009-08-06 11:42:52.375 218 12795.17 55.42 55113.97 88888.00 2009-08-06 11:42:52.500 218 12795.17 55.38 55113.97 88888.00 2009-08-06 11:42:52.625 218 12795.25 55.40 55114.00 88888.00 2009-08-06 11:42:52.750 218 12795.27 55.48 55114.03 88888.00 2009-08-06 11:42:52.875 218 12795.25 55.42 55114.00 88888.00 2009-08-06 11:42:53.000 218 12795.27 55.38 55114.00 88888.00 2009-08-06 11:42:53.125 218 12795.25 55.38 55114.00 88888.00 2009-08-06 11:42:53.250 218 12795.20 55.38 55114.00 88888.00 2009-08-06 11:42:53.375 218 12795.23 55.38 55113.97 88888.00 2009-08-06 11:42:53.500 218 12795.23 55.40 55114.00 88888.00 2009-08-06 11:42:53.625 218 12795.20 55.40 55114.03 88888.00 2009-08-06 11:42:53.750 218 12795.15 55.38 55114.03 88888.00 2009-08-06 11:42:53.875 218 12795.12 55.40 55114.03 88888.00 2009-08-06 11:42:54.000 218 12795.17 55.35 55114.00 88888.00 2009-08-06 11:42:54.125 218 12795.20 55.35 55114.00 88888.00 2009-08-06 11:42:54.250 218 12795.15 55.38 55114.03 88888.00 2009-08-06 11:42:54.375 218 12795.12 55.40 55114.03 88888.00 2009-08-06 11:42:54.500 218 12795.08 55.35 55114.00 88888.00 2009-08-06 11:42:54.625 218 12795.10 55.35 55114.03 88888.00 2009-08-06 11:42:54.750 218 12795.12 55.38 55114.00 88888.00 2009-08-06 11:42:54.875 218 12795.05 55.33 55114.00 88888.00 2009-08-06 11:42:55.000 218 12795.05 55.35 55114.00 88888.00 2009-08-06 11:42:55.125 218 12795.12 55.33 55114.03 88888.00 2009-08-06 11:42:55.250 218 12795.12 55.33 55114.03 88888.00 2009-08-06 11:42:55.375 218 12795.10 55.35 55114.00 88888.00 2009-08-06 11:42:55.500 218 12795.02 55.38 55114.00 88888.00 2009-08-06 11:42:55.625 218 12794.98 55.30 55114.00 88888.00 2009-08-06 11:42:55.750 218 12795.02 55.33 55114.03 88888.00 2009-08-06 11:42:55.875 218 12795.05 55.38 55114.05 88888.00 2009-08-06 11:42:56.000 218 12795.00 55.35 55114.00 88888.00 2009-08-06 11:42:56.125 218 12795.02 55.33 55114.00 88888.00 2009-08-06 11:42:56.250 218 12794.98 55.33 55114.05 88888.00 2009-08-06 11:42:56.375 218 12794.98 55.38 55114.03 88888.00 2009-08-06 11:42:56.500 218 12794.95 55.33 55114.03 88888.00 2009-08-06 11:42:56.625 218 12794.95 55.25 55113.97 88888.00 2009-08-06 11:42:56.750 218 12795.00 55.33 55114.00 88888.00 2009-08-06 11:42:56.875 218 12795.05 55.38 55114.00 88888.00 2009-08-06 11:42:57.000 218 12795.05 55.35 55114.03 88888.00 2009-08-06 11:42:57.125 218 12795.00 55.33 55114.03 88888.00 2009-08-06 11:42:57.250 218 12794.88 55.30 55114.00 88888.00 2009-08-06 11:42:57.375 218 12794.90 55.33 55114.03 88888.00 2009-08-06 11:42:57.500 218 12794.95 55.40 55114.05 88888.00 2009-08-06 11:42:57.625 218 12794.95 55.38 55114.05 88888.00 2009-08-06 11:42:57.750 218 12794.92 55.33 55114.05 88888.00 2009-08-06 11:42:57.875 218 12794.88 55.25 55114.03 88888.00 2009-08-06 11:42:58.000 218 12794.85 55.23 55114.03 88888.00 2009-08-06 11:42:58.125 218 12794.88 55.27 55114.05 88888.00 2009-08-06 11:42:58.250 218 12794.95 55.30 55114.03 88888.00 2009-08-06 11:42:58.375 218 12794.98 55.30 55114.00 88888.00 2009-08-06 11:42:58.500 218 12795.00 55.25 55114.05 88888.00 2009-08-06 11:42:58.625 218 12795.00 55.23 55114.03 88888.00 2009-08-06 11:42:58.750 218 12794.90 55.25 55114.03 88888.00 2009-08-06 11:42:58.875 218 12794.80 55.30 55114.05 88888.00 2009-08-06 11:42:59.000 218 12794.83 55.30 55114.05 88888.00 2009-08-06 11:42:59.125 218 12794.83 55.27 55114.07 88888.00 2009-08-06 11:42:59.250 218 12794.88 55.25 55114.07 88888.00 2009-08-06 11:42:59.375 218 12794.92 55.27 55114.05 88888.00 2009-08-06 11:42:59.500 218 12794.85 55.27 55114.03 88888.00 2009-08-06 11:42:59.625 218 12794.90 55.27 55114.05 88888.00 2009-08-06 11:42:59.750 218 12794.92 55.35 55114.05 88888.00 2009-08-06 11:42:59.875 218 12794.92 55.35 55114.05 88888.00 2009-08-06 11:43:00.000 218 12794.95 55.33 55114.03 88888.00 2009-08-06 11:43:00.125 218 12794.92 55.27 55114.03 88888.00 2009-08-06 11:43:00.250 218 12794.88 55.23 55114.00 88888.00 2009-08-06 11:43:00.375 218 12794.90 55.25 55114.03 88888.00 2009-08-06 11:43:00.500 218 12794.90 55.30 55114.00 88888.00 2009-08-06 11:43:00.625 218 12794.92 55.27 55114.00 88888.00 2009-08-06 11:43:00.750 218 12794.85 55.30 55114.00 88888.00 2009-08-06 11:43:00.875 218 12794.83 55.27 55114.00 88888.00 2009-08-06 11:43:01.000 218 12794.88 55.27 55114.00 88888.00 2009-08-06 11:43:01.125 218 12794.90 55.27 55114.05 88888.00 2009-08-06 11:43:01.250 218 12794.90 55.25 55114.05 88888.00 2009-08-06 11:43:01.375 218 12794.80 55.23 55114.03 88888.00 2009-08-06 11:43:01.500 218 12794.75 55.23 55114.03 88888.00 2009-08-06 11:43:01.625 218 12794.77 55.20 55114.03 88888.00 2009-08-06 11:43:01.750 218 12794.80 55.20 55113.97 88888.00 2009-08-06 11:43:01.875 218 12794.85 55.25 55114.03 88888.00 2009-08-06 11:43:02.000 218 12794.85 55.25 55114.00 88888.00 2009-08-06 11:43:02.125 218 12794.80 55.25 55114.03 88888.00 2009-08-06 11:43:02.250 218 12794.80 55.27 55114.05 88888.00 2009-08-06 11:43:02.375 218 12794.83 55.30 55114.05 88888.00 2009-08-06 11:43:02.500 218 12794.73 55.30 55114.05 88888.00 2009-08-06 11:43:02.625 218 12794.62 55.25 55114.03 88888.00 2009-08-06 11:43:02.750 218 12794.67 55.20 55114.03 88888.00 2009-08-06 11:43:02.875 218 12794.83 55.23 55114.00 88888.00 2009-08-06 11:43:03.000 218 12794.92 55.25 55114.05 88888.00 2009-08-06 11:43:03.125 218 12794.83 55.25 55114.05 88888.00 2009-08-06 11:43:03.250 218 12794.67 55.20 55114.03 88888.00 2009-08-06 11:43:03.375 218 12794.73 55.27 55114.05 88888.00 2009-08-06 11:43:03.500 218 12794.73 55.30 55114.03 88888.00 2009-08-06 11:43:03.625 218 12794.67 55.23 55114.00 88888.00 2009-08-06 11:43:03.750 218 12794.70 55.23 55114.03 88888.00 2009-08-06 11:43:03.875 218 12794.67 55.20 55114.03 88888.00 2009-08-06 11:43:04.000 218 12794.70 55.20 55114.00 88888.00 2009-08-06 11:43:04.125 218 12794.67 55.20 55114.03 88888.00 2009-08-06 11:43:04.250 218 12794.67 55.25 55114.05 88888.00 2009-08-06 11:43:04.375 218 12794.65 55.23 55114.05 88888.00 2009-08-06 11:43:04.500 218 12794.55 55.23 55114.07 88888.00 2009-08-06 11:43:04.625 218 12794.62 55.25 55114.07 88888.00 2009-08-06 11:43:04.750 218 12794.65 55.23 55114.05 88888.00 2009-08-06 11:43:04.875 218 12794.70 55.25 55114.05 88888.00 2009-08-06 11:43:05.000 218 12794.67 55.20 55114.03 88888.00 2009-08-06 11:43:05.125 218 12794.65 55.23 55114.05 88888.00 2009-08-06 11:43:05.250 218 12794.65 55.20 55114.07 88888.00 2009-08-06 11:43:05.375 218 12794.62 55.17 55114.07 88888.00 2009-08-06 11:43:05.500 218 12794.62 55.12 55114.05 88888.00 2009-08-06 11:43:05.625 218 12794.58 55.15 55114.05 88888.00 2009-08-06 11:43:05.750 218 12794.58 55.23 55114.05 88888.00 2009-08-06 11:43:05.875 218 12794.62 55.23 55114.07 88888.00 2009-08-06 11:43:06.000 218 12794.70 55.17 55114.05 88888.00 2009-08-06 11:43:06.125 218 12794.62 55.15 55114.07 88888.00 2009-08-06 11:43:06.250 218 12794.55 55.15 55114.05 88888.00 2009-08-06 11:43:06.375 218 12794.60 55.15 55114.07 88888.00 2009-08-06 11:43:06.500 218 12794.58 55.12 55114.07 88888.00 2009-08-06 11:43:06.625 218 12794.60 55.12 55114.07 88888.00 2009-08-06 11:43:06.750 218 12794.60 55.20 55114.07 88888.00 2009-08-06 11:43:06.875 218 12794.58 55.15 55114.05 88888.00 2009-08-06 11:43:07.000 218 12794.65 55.12 55114.05 88888.00 2009-08-06 11:43:07.125 218 12794.67 55.23 55114.05 88888.00 2009-08-06 11:43:07.250 218 12794.60 55.15 55114.03 88888.00 2009-08-06 11:43:07.375 218 12794.55 55.08 55114.00 88888.00 2009-08-06 11:43:07.500 218 12794.45 55.02 55113.97 88888.00 2009-08-06 11:43:07.625 218 12794.42 55.02 55114.00 88888.00 2009-08-06 11:43:07.750 218 12794.52 55.12 55114.03 88888.00 2009-08-06 11:43:07.875 218 12794.55 55.15 55114.05 88888.00 2009-08-06 11:43:08.000 218 12794.58 55.20 55114.03 88888.00 2009-08-06 11:43:08.125 218 12794.52 55.12 55114.03 88888.00 2009-08-06 11:43:08.250 218 12794.42 55.10 55114.03 88888.00 2009-08-06 11:43:08.375 218 12794.45 55.12 55114.03 88888.00 2009-08-06 11:43:08.500 218 12794.55 55.17 55114.05 88888.00 2009-08-06 11:43:08.625 218 12794.60 55.17 55114.05 88888.00 2009-08-06 11:43:08.750 218 12794.62 55.17 55114.07 88888.00 2009-08-06 11:43:08.875 218 12794.62 55.10 55114.00 88888.00 2009-08-06 11:43:09.000 218 12794.60 55.08 55114.00 88888.00 2009-08-06 11:43:09.125 218 12794.52 55.10 55114.03 88888.00 2009-08-06 11:43:09.250 218 12794.50 55.08 55114.03 88888.00 2009-08-06 11:43:09.375 218 12794.52 55.12 55114.03 88888.00 2009-08-06 11:43:09.500 218 12794.58 55.12 55114.05 88888.00 2009-08-06 11:43:09.625 218 12794.55 55.10 55114.03 88888.00 2009-08-06 11:43:09.750 218 12794.50 55.12 55114.03 88888.00 2009-08-06 11:43:09.875 218 12794.55 55.10 55114.05 88888.00 2009-08-06 11:43:10.000 218 12794.55 55.08 55114.05 88888.00 2009-08-06 11:43:10.125 218 12794.50 55.08 55114.05 88888.00 2009-08-06 11:43:10.250 218 12794.50 55.02 55114.03 88888.00 2009-08-06 11:43:10.375 218 12794.50 55.02 55114.03 88888.00 2009-08-06 11:43:10.500 218 12794.42 55.10 55114.05 88888.00 2009-08-06 11:43:10.625 218 12794.42 55.12 55114.10 88888.00 2009-08-06 11:43:10.750 218 12794.45 55.08 55114.07 88888.00 2009-08-06 11:43:10.875 218 12794.50 55.08 55114.05 88888.00 2009-08-06 11:43:11.000 218 12794.48 55.08 55114.05 88888.00 2009-08-06 11:43:11.125 218 12794.48 55.08 55114.05 88888.00 2009-08-06 11:43:11.250 218 12794.42 55.05 55114.05 88888.00 2009-08-06 11:43:11.375 218 12794.42 55.05 55114.03 88888.00 2009-08-06 11:43:11.500 218 12794.45 55.05 55114.03 88888.00 2009-08-06 11:43:11.625 218 12794.52 55.08 55114.07 88888.00 2009-08-06 11:43:11.750 218 12794.48 55.05 55114.07 88888.00 2009-08-06 11:43:11.875 218 12794.48 55.08 55114.05 88888.00 2009-08-06 11:43:12.000 218 12794.50 55.08 55114.05 88888.00 2009-08-06 11:43:12.125 218 12794.50 55.08 55114.07 88888.00 2009-08-06 11:43:12.250 218 12794.40 55.05 55114.05 88888.00 2009-08-06 11:43:12.375 218 12794.35 55.05 55114.05 88888.00 2009-08-06 11:43:12.500 218 12794.38 55.02 55114.03 88888.00 2009-08-06 11:43:12.625 218 12794.40 55.02 55114.03 88888.00 2009-08-06 11:43:12.750 218 12794.38 55.05 55114.00 88888.00 2009-08-06 11:43:12.875 218 12794.42 55.02 55114.03 88888.00 2009-08-06 11:43:13.000 218 12794.40 55.00 55114.03 88888.00 2009-08-06 11:43:13.125 218 12794.38 55.00 55114.00 88888.00 2009-08-06 11:43:13.250 218 12794.38 55.00 55114.00 88888.00 2009-08-06 11:43:13.375 218 12794.38 55.02 55114.00 88888.00 2009-08-06 11:43:13.500 218 12794.35 54.98 55114.00 88888.00 2009-08-06 11:43:13.625 218 12794.35 55.02 55114.03 88888.00 2009-08-06 11:43:13.750 218 12794.40 55.08 55114.05 88888.00 2009-08-06 11:43:13.875 218 12794.40 55.10 55114.03 88888.00 2009-08-06 11:43:14.000 218 12794.30 55.00 55114.05 88888.00 2009-08-06 11:43:14.125 218 12794.33 54.98 55114.00 88888.00 2009-08-06 11:43:14.250 218 12794.35 54.95 55113.97 88888.00 2009-08-06 11:43:14.375 218 12794.35 54.95 55113.95 88888.00 2009-08-06 11:43:14.500 218 12794.30 54.95 55113.97 88888.00 2009-08-06 11:43:14.625 218 12794.35 55.02 55113.97 88888.00 2009-08-06 11:43:14.750 218 12794.45 55.02 55114.00 88888.00 2009-08-06 11:43:14.875 218 12794.42 55.05 55113.97 88888.00 2009-08-06 11:43:15.000 218 12794.38 55.02 55114.03 88888.00 2009-08-06 11:43:15.125 218 12794.35 55.00 55114.00 88888.00 2009-08-06 11:43:15.250 218 12794.30 55.05 55114.03 88888.00 2009-08-06 11:43:15.375 218 12794.33 55.02 55114.05 88888.00 2009-08-06 11:43:15.500 218 12794.35 55.00 55114.03 88888.00 2009-08-06 11:43:15.625 218 12794.35 54.98 55114.05 88888.00 2009-08-06 11:43:15.750 218 12794.38 54.98 55114.03 88888.00 2009-08-06 11:43:15.875 218 12794.42 55.02 55114.05 88888.00 2009-08-06 11:43:16.000 218 12794.45 55.00 55114.05 88888.00 2009-08-06 11:43:16.125 218 12794.40 55.00 55114.03 88888.00 2009-08-06 11:43:16.250 218 12794.35 55.00 55114.03 88888.00 2009-08-06 11:43:16.375 218 12794.38 55.00 55114.00 88888.00 2009-08-06 11:43:16.500 218 12794.38 55.02 55114.03 88888.00 2009-08-06 11:43:16.625 218 12794.45 55.10 55114.05 88888.00 2009-08-06 11:43:16.750 218 12794.35 55.08 55114.03 88888.00 2009-08-06 11:43:16.875 218 12794.23 55.02 55114.00 88888.00 2009-08-06 11:43:17.000 218 12794.33 55.00 55114.00 88888.00 2009-08-06 11:43:17.125 218 12794.42 55.00 55114.03 88888.00 2009-08-06 11:43:17.250 218 12794.35 54.95 55114.00 88888.00 2009-08-06 11:43:17.375 218 12794.30 54.95 55113.97 88888.00 2009-08-06 11:43:17.500 218 12794.30 54.98 55114.00 88888.00 2009-08-06 11:43:17.625 218 12794.33 54.98 55114.03 88888.00 2009-08-06 11:43:17.750 218 12794.35 54.98 55114.03 88888.00 2009-08-06 11:43:17.875 218 12794.30 54.92 55114.03 88888.00 2009-08-06 11:43:18.000 218 12794.27 54.90 55114.00 88888.00 2009-08-06 11:43:18.125 218 12794.20 54.88 55113.97 88888.00 2009-08-06 11:43:18.250 218 12794.17 54.90 55114.00 88888.00 2009-08-06 11:43:18.375 218 12794.20 54.92 55113.97 88888.00 2009-08-06 11:43:18.500 218 12794.17 54.98 55114.03 88888.00 2009-08-06 11:43:18.625 218 12794.23 54.92 55114.00 88888.00 2009-08-06 11:43:18.750 218 12794.23 54.88 55114.00 88888.00 2009-08-06 11:43:18.875 218 12794.23 54.90 55114.00 88888.00 2009-08-06 11:43:19.000 218 12794.27 54.92 55113.97 88888.00 2009-08-06 11:43:19.125 218 12794.25 54.92 55114.00 88888.00 2009-08-06 11:43:19.250 218 12794.20 54.92 55114.00 88888.00 2009-08-06 11:43:19.375 218 12794.23 54.88 55114.00 88888.00 2009-08-06 11:43:19.500 218 12794.20 54.88 55113.97 88888.00 2009-08-06 11:43:19.625 218 12794.23 54.92 55114.00 88888.00 2009-08-06 11:43:19.750 218 12794.17 54.90 55113.97 88888.00 2009-08-06 11:43:19.875 218 12794.12 54.88 55113.97 88888.00 2009-08-06 11:43:20.000 218 12794.15 54.88 55113.97 88888.00 2009-08-06 11:43:20.125 218 12794.20 54.88 55114.00 88888.00 2009-08-06 11:43:20.250 218 12794.17 54.83 55114.00 88888.00 2009-08-06 11:43:20.375 218 12794.23 54.88 55114.03 88888.00 2009-08-06 11:43:20.500 218 12794.23 54.88 55114.03 88888.00 2009-08-06 11:43:20.625 218 12794.23 54.85 55114.03 88888.00 2009-08-06 11:43:20.750 218 12794.12 54.85 55114.03 88888.00 2009-08-06 11:43:20.875 218 12794.08 54.80 55114.00 88888.00 2009-08-06 11:43:21.000 218 12794.08 54.80 55113.95 88888.00 2009-08-06 11:43:21.125 218 12794.17 54.85 55114.00 88888.00 2009-08-06 11:43:21.250 218 12794.27 54.90 55114.03 88888.00 2009-08-06 11:43:21.375 218 12794.30 54.88 55113.97 88888.00 2009-08-06 11:43:21.500 218 12794.20 54.83 55113.97 88888.00 2009-08-06 11:43:21.625 218 12794.15 54.83 55113.97 88888.00 2009-08-06 11:43:21.750 218 12794.25 54.88 55114.00 88888.00 2009-08-06 11:43:21.875 218 12794.23 54.88 55113.97 88888.00 2009-08-06 11:43:22.000 218 12794.23 54.88 55113.95 88888.00 2009-08-06 11:43:22.125 218 12794.20 54.85 55114.00 88888.00 2009-08-06 11:43:22.250 218 12794.08 54.75 55113.97 88888.00 2009-08-06 11:43:22.375 218 12794.08 54.80 55113.95 88888.00 2009-08-06 11:43:22.500 218 12794.05 54.85 55113.97 88888.00 2009-08-06 11:43:22.625 218 12794.08 54.85 55114.00 88888.00 2009-08-06 11:43:22.750 218 12794.12 54.92 55114.03 88888.00 2009-08-06 11:43:22.875 218 12794.08 54.90 55114.00 88888.00 2009-08-06 11:43:23.000 218 12794.08 54.90 55114.00 88888.00 2009-08-06 11:43:23.125 218 12794.17 54.88 55114.00 88888.00 2009-08-06 11:43:23.250 218 12794.20 54.88 55114.03 88888.00 2009-08-06 11:43:23.375 218 12794.20 54.92 55114.03 88888.00 2009-08-06 11:43:23.500 218 12794.12 54.90 55114.00 88888.00 2009-08-06 11:43:23.625 218 12794.08 54.90 55114.00 88888.00 2009-08-06 11:43:23.750 218 12794.08 54.88 55114.00 88888.00 2009-08-06 11:43:23.875 218 12794.12 54.88 55114.00 88888.00 2009-08-06 11:43:24.000 218 12794.17 54.85 55114.03 88888.00 2009-08-06 11:43:24.125 218 12794.12 54.83 55114.00 88888.00 2009-08-06 11:43:24.250 218 12794.05 54.80 55114.03 88888.00 2009-08-06 11:43:24.375 218 12794.10 54.83 55114.03 88888.00 2009-08-06 11:43:24.500 218 12794.10 54.80 55114.00 88888.00 2009-08-06 11:43:24.625 218 12794.08 54.83 55114.00 88888.00 2009-08-06 11:43:24.750 218 12794.10 54.83 55114.00 88888.00 2009-08-06 11:43:24.875 218 12794.10 54.85 55114.03 88888.00 2009-08-06 11:43:25.000 218 12794.23 54.88 55114.03 88888.00 2009-08-06 11:43:25.125 218 12794.27 54.85 55114.05 88888.00 2009-08-06 11:43:25.250 218 12794.15 54.77 55114.00 88888.00 2009-08-06 11:43:25.375 218 12794.12 54.77 55113.97 88888.00 2009-08-06 11:43:25.500 218 12794.12 54.75 55114.00 88888.00 2009-08-06 11:43:25.625 218 12794.23 54.73 55114.00 88888.00 2009-08-06 11:43:25.750 218 12794.27 54.73 55114.00 88888.00 2009-08-06 11:43:25.875 218 12794.30 54.75 55114.03 88888.00 2009-08-06 11:43:26.000 218 12794.30 54.75 55114.00 88888.00 2009-08-06 11:43:26.125 218 12794.27 54.73 55114.00 88888.00 2009-08-06 11:43:26.250 218 12794.25 54.73 55114.00 88888.00 2009-08-06 11:43:26.375 218 12794.27 54.73 55113.97 88888.00 2009-08-06 11:43:26.500 218 12794.17 54.70 55113.95 88888.00 2009-08-06 11:43:26.625 218 12794.17 54.80 55114.00 88888.00 2009-08-06 11:43:26.750 218 12794.23 54.83 55114.00 88888.00 2009-08-06 11:43:26.875 218 12794.20 54.67 55113.95 88888.00 2009-08-06 11:43:27.000 218 12794.12 54.60 55113.93 88888.00 2009-08-06 11:43:27.125 218 12794.15 54.60 55113.95 88888.00 2009-08-06 11:43:27.250 218 12794.12 54.73 55114.03 88888.00 2009-08-06 11:43:27.375 218 12794.12 54.75 55114.00 88888.00 2009-08-06 11:43:27.500 218 12794.08 54.73 55113.97 88888.00 2009-08-06 11:43:27.625 218 12794.12 54.75 55113.97 88888.00 2009-08-06 11:43:27.750 218 12794.10 54.77 55114.00 88888.00 2009-08-06 11:43:27.875 218 12794.10 54.77 55114.00 88888.00 2009-08-06 11:43:28.000 218 12794.05 54.73 55114.03 88888.00 2009-08-06 11:43:28.125 218 12794.10 54.73 55114.00 88888.00 2009-08-06 11:43:28.250 218 12794.15 54.65 55113.95 88888.00 2009-08-06 11:43:28.375 218 12794.23 54.67 55113.97 88888.00 2009-08-06 11:43:28.500 218 12794.23 54.70 55113.97 88888.00 2009-08-06 11:43:28.625 218 12794.17 54.73 55114.03 88888.00 2009-08-06 11:43:28.750 218 12794.17 54.67 55114.00 88888.00 2009-08-06 11:43:28.875 218 12794.20 54.67 55114.00 88888.00 2009-08-06 11:43:29.000 218 12794.17 54.70 55113.95 88888.00 2009-08-06 11:43:29.125 218 12794.12 54.70 55113.97 88888.00 2009-08-06 11:43:29.250 218 12794.12 54.65 55113.97 88888.00 2009-08-06 11:43:29.375 218 12794.15 54.70 55113.97 88888.00 2009-08-06 11:43:29.500 218 12794.12 54.70 55113.97 88888.00 2009-08-06 11:43:29.625 218 12794.20 54.77 55114.00 88888.00 2009-08-06 11:43:29.750 218 12794.23 54.75 55113.97 88888.00 2009-08-06 11:43:29.875 218 12794.20 54.73 55113.97 88888.00 2009-08-06 11:43:30.000 218 12794.08 54.67 55113.95 88888.00 2009-08-06 11:43:30.125 218 12793.98 54.67 55113.95 88888.00 2009-08-06 11:43:30.250 218 12793.95 54.60 55113.93 88888.00 2009-08-06 11:43:30.375 218 12793.98 54.58 55113.93 88888.00 2009-08-06 11:43:30.500 218 12794.05 54.60 55113.93 88888.00 2009-08-06 11:43:30.625 218 12794.02 54.58 55113.93 88888.00 2009-08-06 11:43:30.750 218 12793.98 54.58 55113.95 88888.00 2009-08-06 11:43:30.875 218 12794.00 54.60 55113.95 88888.00 2009-08-06 11:43:31.000 218 12794.00 54.62 55113.93 88888.00 2009-08-06 11:43:31.125 218 12794.02 54.65 55113.95 88888.00 2009-08-06 11:43:31.250 218 12794.00 54.58 55113.97 88888.00 2009-08-06 11:43:31.375 218 12794.05 54.60 55113.95 88888.00 2009-08-06 11:43:31.500 218 12794.02 54.58 55113.95 88888.00 2009-08-06 11:43:31.625 218 12794.05 54.60 55113.95 88888.00 2009-08-06 11:43:31.750 218 12794.10 54.60 55113.93 88888.00 2009-08-06 11:43:31.875 218 12794.08 54.62 55113.95 88888.00 2009-08-06 11:43:32.000 218 12794.02 54.62 55113.95 88888.00 2009-08-06 11:43:32.125 218 12794.00 54.55 55113.93 88888.00 2009-08-06 11:43:32.250 218 12793.98 54.50 55113.90 88888.00 2009-08-06 11:43:32.375 218 12794.02 54.55 55113.93 88888.00 2009-08-06 11:43:32.500 218 12794.10 54.62 55113.95 88888.00 2009-08-06 11:43:32.625 218 12794.15 54.62 55113.95 88888.00 2009-08-06 11:43:32.750 218 12794.15 54.67 55114.00 88888.00 2009-08-06 11:43:32.875 218 12794.05 54.62 55114.00 88888.00 2009-08-06 11:43:33.000 218 12794.02 54.52 55113.97 88888.00 2009-08-06 11:43:33.125 218 12793.90 54.50 55113.95 88888.00 2009-08-06 11:43:33.250 218 12793.95 54.50 55113.93 88888.00 2009-08-06 11:43:33.375 218 12794.02 54.50 55113.90 88888.00 2009-08-06 11:43:33.500 218 12794.05 54.55 55113.93 88888.00 2009-08-06 11:43:33.625 218 12793.95 54.55 55113.93 88888.00 2009-08-06 11:43:33.750 218 12793.95 54.55 55113.97 88888.00 2009-08-06 11:43:33.875 218 12794.00 54.60 55113.97 88888.00 2009-08-06 11:43:34.000 218 12794.05 54.58 55113.93 88888.00 2009-08-06 11:43:34.125 218 12793.95 54.52 55113.93 88888.00 2009-08-06 11:43:34.250 218 12793.90 54.55 55113.97 88888.00 2009-08-06 11:43:34.375 218 12794.05 54.58 55114.00 88888.00 2009-08-06 11:43:34.500 218 12794.10 54.55 55114.00 88888.00 2009-08-06 11:43:34.625 218 12794.05 54.55 55114.00 88888.00 2009-08-06 11:43:34.750 218 12794.00 54.55 55113.95 88888.00 2009-08-06 11:43:34.875 218 12794.05 54.58 55113.93 88888.00 2009-08-06 11:43:35.000 218 12794.10 54.58 55113.93 88888.00 2009-08-06 11:43:35.125 218 12794.05 54.55 55113.93 88888.00 2009-08-06 11:43:35.250 218 12794.08 54.55 55113.93 88888.00 2009-08-06 11:43:35.375 218 12794.12 54.62 55113.95 88888.00 2009-08-06 11:43:35.500 218 12794.08 54.60 55113.95 88888.00 2009-08-06 11:43:35.625 218 12793.98 54.60 55113.95 88888.00 2009-08-06 11:43:35.750 218 12794.00 54.58 55113.93 88888.00 2009-08-06 11:43:35.875 218 12794.02 54.52 55113.90 88888.00 2009-08-06 11:43:36.000 218 12794.02 54.52 55113.93 88888.00 2009-08-06 11:43:36.125 218 12794.02 54.55 55113.93 88888.00 2009-08-06 11:43:36.250 218 12794.00 54.58 55113.95 88888.00 2009-08-06 11:43:36.375 218 12794.00 54.58 55113.93 88888.00 2009-08-06 11:43:36.500 218 12794.00 54.52 55113.90 88888.00 2009-08-06 11:43:36.625 218 12794.05 54.58 55113.93 88888.00 2009-08-06 11:43:36.750 218 12794.10 54.58 55113.95 88888.00 2009-08-06 11:43:36.875 218 12794.08 54.55 55113.95 88888.00 2009-08-06 11:43:37.000 218 12794.02 54.48 55113.93 88888.00 2009-08-06 11:43:37.125 218 12794.02 54.55 55113.93 88888.00 2009-08-06 11:43:37.250 218 12793.98 54.55 55113.93 88888.00 2009-08-06 11:43:37.375 218 12794.00 54.55 55113.93 88888.00 2009-08-06 11:43:37.500 218 12794.02 54.58 55113.93 88888.00 2009-08-06 11:43:37.625 218 12794.00 54.60 55113.95 88888.00 2009-08-06 11:43:37.750 218 12794.05 54.62 55113.95 88888.00 2009-08-06 11:43:37.875 218 12794.05 54.60 55113.93 88888.00 2009-08-06 11:43:38.000 218 12794.02 54.58 55113.90 88888.00 2009-08-06 11:43:38.125 218 12793.90 54.55 55113.93 88888.00 2009-08-06 11:43:38.250 218 12793.92 54.52 55113.95 88888.00 2009-08-06 11:43:38.375 218 12793.95 54.52 55113.95 88888.00 2009-08-06 11:43:38.500 218 12793.95 54.55 55113.90 88888.00 2009-08-06 11:43:38.625 218 12794.00 54.58 55113.88 88888.00 2009-08-06 11:43:38.750 218 12794.05 54.55 55113.88 88888.00 2009-08-06 11:43:38.875 218 12794.05 54.52 55113.85 88888.00 2009-08-06 11:43:39.000 218 12794.00 54.55 55113.85 88888.00 2009-08-06 11:43:39.125 218 12794.05 54.58 55113.90 88888.00 2009-08-06 11:43:39.250 218 12794.08 54.62 55113.93 88888.00 2009-08-06 11:43:39.375 218 12794.10 54.62 55113.90 88888.00 2009-08-06 11:43:39.500 218 12794.00 54.55 55113.88 88888.00 2009-08-06 11:43:39.625 218 12793.90 54.52 55113.82 88888.00 2009-08-06 11:43:39.750 218 12793.92 54.52 55113.85 88888.00 2009-08-06 11:43:39.875 218 12794.05 54.62 55113.90 88888.00 2009-08-06 11:43:40.000 218 12794.08 54.55 55113.88 88888.00 2009-08-06 11:43:40.125 218 12794.02 54.48 55113.85 88888.00 2009-08-06 11:43:40.250 218 12793.98 54.50 55113.88 88888.00 2009-08-06 11:43:40.375 218 12794.00 54.60 55113.90 88888.00 2009-08-06 11:43:40.500 218 12794.08 54.60 55113.90 88888.00 2009-08-06 11:43:40.625 218 12794.10 54.55 55113.90 88888.00 2009-08-06 11:43:40.750 218 12794.02 54.52 55113.88 88888.00 2009-08-06 11:43:40.875 218 12794.05 54.55 55113.88 88888.00 2009-08-06 11:43:41.000 218 12794.02 54.52 55113.88 88888.00 2009-08-06 11:43:41.125 218 12794.08 54.52 55113.88 88888.00 2009-08-06 11:43:41.250 218 12794.10 54.52 55113.90 88888.00 2009-08-06 11:43:41.375 218 12794.12 54.55 55113.93 88888.00 2009-08-06 11:43:41.500 218 12794.02 54.55 55113.85 88888.00 2009-08-06 11:43:41.625 218 12793.95 54.55 55113.85 88888.00 2009-08-06 11:43:41.750 218 12793.98 54.55 55113.85 88888.00 2009-08-06 11:43:41.875 218 12794.00 54.58 55113.85 88888.00 2009-08-06 11:43:42.000 218 12794.10 54.50 55113.82 88888.00 2009-08-06 11:43:42.125 218 12794.10 54.50 55113.82 88888.00 2009-08-06 11:43:42.250 218 12794.00 54.48 55113.82 88888.00 2009-08-06 11:43:42.375 218 12793.98 54.50 55113.80 88888.00 2009-08-06 11:43:42.500 218 12793.95 54.50 55113.82 88888.00 2009-08-06 11:43:42.625 218 12793.98 54.52 55113.85 88888.00 2009-08-06 11:43:42.750 218 12793.92 54.55 55113.82 88888.00 2009-08-06 11:43:42.875 218 12793.92 54.55 55113.82 88888.00 2009-08-06 11:43:43.000 218 12793.98 54.50 55113.85 88888.00 2009-08-06 11:43:43.125 218 12794.00 54.52 55113.85 88888.00 2009-08-06 11:43:43.250 218 12793.95 54.52 55113.85 88888.00 2009-08-06 11:43:43.375 218 12793.95 54.50 55113.82 88888.00 2009-08-06 11:43:43.500 218 12793.98 54.52 55113.85 88888.00 2009-08-06 11:43:43.625 218 12793.95 54.50 55113.82 88888.00 2009-08-06 11:43:43.750 218 12793.92 54.50 55113.85 88888.00 2009-08-06 11:43:43.875 218 12793.95 54.55 55113.85 88888.00 2009-08-06 11:43:44.000 218 12793.95 54.60 55113.88 88888.00 2009-08-06 11:43:44.125 218 12793.95 54.52 55113.85 88888.00 2009-08-06 11:43:44.250 218 12793.90 54.52 55113.85 88888.00 2009-08-06 11:43:44.375 218 12793.90 54.55 55113.85 88888.00 2009-08-06 11:43:44.500 218 12793.92 54.52 55113.85 88888.00 2009-08-06 11:43:44.625 218 12793.92 54.50 55113.85 88888.00 2009-08-06 11:43:44.750 218 12793.98 54.52 55113.85 88888.00 2009-08-06 11:43:44.875 218 12793.92 54.52 55113.85 88888.00 2009-08-06 11:43:45.000 218 12793.90 54.58 55113.85 88888.00 2009-08-06 11:43:45.125 218 12793.95 54.60 55113.85 88888.00 2009-08-06 11:43:45.250 218 12793.98 54.58 55113.85 88888.00 2009-08-06 11:43:45.375 218 12793.98 54.58 55113.88 88888.00 2009-08-06 11:43:45.500 218 12793.98 54.60 55113.85 88888.00 2009-08-06 11:43:45.625 218 12793.98 54.58 55113.85 88888.00 2009-08-06 11:43:45.750 218 12793.92 54.52 55113.85 88888.00 2009-08-06 11:43:45.875 218 12793.95 54.52 55113.85 88888.00 2009-08-06 11:43:46.000 218 12793.95 54.52 55113.82 88888.00 2009-08-06 11:43:46.125 218 12794.02 54.55 55113.82 88888.00 2009-08-06 11:43:46.250 218 12793.98 54.58 55113.85 88888.00 2009-08-06 11:43:46.375 218 12793.92 54.55 55113.82 88888.00 2009-08-06 11:43:46.500 218 12793.95 54.52 55113.85 88888.00 2009-08-06 11:43:46.625 218 12793.95 54.50 55113.85 88888.00 2009-08-06 11:43:46.750 218 12793.95 54.50 55113.82 88888.00 2009-08-06 11:43:46.875 218 12794.02 54.55 55113.85 88888.00 2009-08-06 11:43:47.000 218 12794.08 54.55 55113.82 88888.00 2009-08-06 11:43:47.125 218 12793.98 54.48 55113.80 88888.00 2009-08-06 11:43:47.250 218 12793.88 54.52 55113.82 88888.00 2009-08-06 11:43:47.375 218 12793.92 54.52 55113.82 88888.00 2009-08-06 11:43:47.500 218 12793.92 54.52 55113.82 88888.00 2009-08-06 11:43:47.625 218 12793.95 54.58 55113.82 88888.00 2009-08-06 11:43:47.750 218 12793.90 54.52 55113.80 88888.00 2009-08-06 11:43:47.875 218 12793.92 54.52 55113.82 88888.00 2009-08-06 11:43:48.000 218 12794.00 54.58 55113.82 88888.00 2009-08-06 11:43:48.125 218 12793.92 54.55 55113.85 88888.00 2009-08-06 11:43:48.250 218 12793.90 54.60 55113.85 88888.00 2009-08-06 11:43:48.375 218 12793.95 54.55 55113.85 88888.00 2009-08-06 11:43:48.500 218 12793.92 54.48 55113.78 88888.00 2009-08-06 11:43:48.625 218 12793.88 54.50 55113.78 88888.00 2009-08-06 11:43:48.750 218 12793.83 54.55 55113.78 88888.00 2009-08-06 11:43:48.875 218 12793.88 54.60 55113.80 88888.00 2009-08-06 11:43:49.000 218 12793.98 54.58 55113.82 88888.00 2009-08-06 11:43:49.125 218 12794.00 54.48 55113.80 88888.00 2009-08-06 11:43:49.250 218 12794.00 54.45 55113.80 88888.00 2009-08-06 11:43:49.375 218 12794.05 54.55 55113.80 88888.00 2009-08-06 11:43:49.500 218 12794.05 54.58 55113.85 88888.00 2009-08-06 11:43:49.625 218 12794.00 54.58 55113.85 88888.00 2009-08-06 11:43:49.750 218 12794.00 54.58 55113.85 88888.00 2009-08-06 11:43:49.875 218 12794.08 54.55 55113.82 88888.00 2009-08-06 11:43:50.000 218 12794.10 54.58 55113.82 88888.00 2009-08-06 11:43:50.125 218 12794.10 54.62 55113.85 88888.00 2009-08-06 11:43:50.250 218 12794.05 54.55 55113.80 88888.00 2009-08-06 11:43:50.375 218 12794.05 54.52 55113.80 88888.00 2009-08-06 11:43:50.500 218 12794.08 54.55 55113.80 88888.00 2009-08-06 11:43:50.625 218 12794.08 54.52 55113.80 88888.00 2009-08-06 11:43:50.750 218 12794.08 54.58 55113.80 88888.00 2009-08-06 11:43:50.875 218 12794.12 54.65 55113.82 88888.00 2009-08-06 11:43:51.000 218 12794.17 54.65 55113.80 88888.00 2009-08-06 11:43:51.125 218 12794.10 54.55 55113.78 88888.00 2009-08-06 11:43:51.250 218 12793.98 54.52 55113.78 88888.00 2009-08-06 11:43:51.375 218 12794.00 54.55 55113.80 88888.00 2009-08-06 11:43:51.500 218 12794.02 54.55 55113.80 88888.00 2009-08-06 11:43:51.625 218 12794.05 54.62 55113.82 88888.00 2009-08-06 11:43:51.750 218 12794.08 54.67 55113.80 88888.00 2009-08-06 11:43:51.875 218 12794.05 54.65 55113.78 88888.00 2009-08-06 11:43:52.000 218 12794.02 54.65 55113.80 88888.00 2009-08-06 11:43:52.125 218 12794.02 54.62 55113.80 88888.00 2009-08-06 11:43:52.250 218 12793.98 54.60 55113.80 88888.00 2009-08-06 11:43:52.375 218 12794.00 54.62 55113.82 88888.00 2009-08-06 11:43:52.500 218 12794.00 54.67 55113.82 88888.00 2009-08-06 11:43:52.625 218 12794.00 54.70 55113.80 88888.00 2009-08-06 11:43:52.750 218 12794.05 54.65 55113.78 88888.00 2009-08-06 11:43:52.875 218 12794.02 54.60 55113.75 88888.00 2009-08-06 11:43:53.000 218 12794.08 54.67 55113.80 88888.00 2009-08-06 11:43:53.125 218 12794.12 54.73 55113.82 88888.00 2009-08-06 11:43:53.250 218 12794.02 54.70 55113.80 88888.00 2009-08-06 11:43:53.375 218 12794.02 54.65 55113.80 88888.00 2009-08-06 11:43:53.500 218 12794.08 54.62 55113.78 88888.00 2009-08-06 11:43:53.625 218 12794.05 54.60 55113.78 88888.00 2009-08-06 11:43:53.750 218 12794.00 54.62 55113.78 88888.00 2009-08-06 11:43:53.875 218 12794.00 54.67 55113.78 88888.00 2009-08-06 11:43:54.000 218 12794.02 54.67 55113.78 88888.00 2009-08-06 11:43:54.125 218 12794.02 54.70 55113.78 88888.00 2009-08-06 11:43:54.250 218 12793.92 54.70 55113.80 88888.00 2009-08-06 11:43:54.375 218 12793.95 54.67 55113.78 88888.00 2009-08-06 11:43:54.500 218 12794.02 54.73 55113.80 88888.00 2009-08-06 11:43:54.625 218 12794.00 54.75 55113.80 88888.00 2009-08-06 11:43:54.750 218 12793.92 54.73 55113.78 88888.00 2009-08-06 11:43:54.875 218 12793.90 54.73 55113.80 88888.00 2009-08-06 11:43:55.000 218 12793.92 54.73 55113.78 88888.00 2009-08-06 11:43:55.125 218 12793.98 54.73 55113.78 88888.00 2009-08-06 11:43:55.250 218 12793.95 54.75 55113.80 88888.00 2009-08-06 11:43:55.375 218 12793.95 54.73 55113.78 88888.00 2009-08-06 11:43:55.500 218 12793.98 54.67 55113.75 88888.00 2009-08-06 11:43:55.625 218 12794.00 54.65 55113.78 88888.00 2009-08-06 11:43:55.750 218 12794.02 54.77 55113.75 88888.00 2009-08-06 11:43:55.875 218 12794.08 54.80 55113.72 88888.00 2009-08-06 11:43:56.000 218 12794.10 54.77 55113.72 88888.00 2009-08-06 11:43:56.125 218 12794.10 54.75 55113.72 88888.00 2009-08-06 11:43:56.250 218 12793.98 54.70 55113.70 88888.00 2009-08-06 11:43:56.375 218 12793.98 54.70 55113.70 88888.00 2009-08-06 11:43:56.500 218 12794.02 54.77 55113.78 88888.00 2009-08-06 11:43:56.625 218 12794.08 54.83 55113.78 88888.00 2009-08-06 11:43:56.750 218 12793.98 54.77 55113.75 88888.00 2009-08-06 11:43:56.875 218 12793.88 54.67 55113.72 88888.00 2009-08-06 11:43:57.000 218 12793.85 54.67 55113.70 88888.00 2009-08-06 11:43:57.125 218 12793.92 54.75 55113.72 88888.00 2009-08-06 11:43:57.250 218 12793.90 54.65 55113.70 88888.00 2009-08-06 11:43:57.375 218 12793.88 54.73 55113.72 88888.00 2009-08-06 11:43:57.500 218 12793.92 54.80 55113.75 88888.00 2009-08-06 11:43:57.625 218 12793.90 54.77 55113.75 88888.00 2009-08-06 11:43:57.750 218 12793.88 54.77 55113.75 88888.00 2009-08-06 11:43:57.875 218 12793.92 54.80 55113.75 88888.00 2009-08-06 11:43:58.000 218 12793.98 54.77 55113.75 88888.00 2009-08-06 11:43:58.125 218 12793.98 54.73 55113.72 88888.00 2009-08-06 11:43:58.250 218 12793.98 54.70 55113.75 88888.00 2009-08-06 11:43:58.375 218 12794.05 54.75 55113.75 88888.00 2009-08-06 11:43:58.500 218 12793.95 54.80 55113.75 88888.00 2009-08-06 11:43:58.625 218 12793.83 54.75 55113.72 88888.00 2009-08-06 11:43:58.750 218 12793.83 54.77 55113.72 88888.00 2009-08-06 11:43:58.875 218 12793.85 54.80 55113.72 88888.00 2009-08-06 11:43:59.000 218 12793.80 54.73 55113.70 88888.00 2009-08-06 11:43:59.125 218 12793.80 54.73 55113.72 88888.00 2009-08-06 11:43:59.250 218 12793.83 54.77 55113.75 88888.00 2009-08-06 11:43:59.375 218 12793.85 54.80 55113.72 88888.00 2009-08-06 11:43:59.500 218 12793.80 54.77 55113.72 88888.00 2009-08-06 11:43:59.625 218 12793.83 54.75 55113.72 88888.00 2009-08-06 11:43:59.750 218 12793.80 54.77 55113.75 88888.00 2009-08-06 11:43:59.875 218 12793.80 54.80 55113.75 88888.00 2009-08-06 11:44:00.000 218 12793.80 54.75 55113.70 88888.00 2009-08-06 11:44:00.125 218 12793.83 54.73 55113.70 88888.00 2009-08-06 11:44:00.250 218 12793.85 54.75 55113.72 88888.00 2009-08-06 11:44:00.375 218 12793.90 54.83 55113.78 88888.00 2009-08-06 11:44:00.500 218 12793.88 54.77 55113.75 88888.00 2009-08-06 11:44:00.625 218 12793.88 54.80 55113.75 88888.00 2009-08-06 11:44:00.750 218 12793.85 54.80 55113.75 88888.00 2009-08-06 11:44:00.875 218 12793.77 54.75 55113.75 88888.00 2009-08-06 11:44:01.000 218 12793.75 54.75 55113.75 88888.00 2009-08-06 11:44:01.125 218 12793.73 54.80 55113.75 88888.00 2009-08-06 11:44:01.250 218 12793.77 54.80 55113.75 88888.00 2009-08-06 11:44:01.375 218 12793.88 54.80 55113.72 88888.00 2009-08-06 11:44:01.500 218 12793.88 54.77 55113.75 88888.00 2009-08-06 11:44:01.625 218 12793.90 54.75 55113.75 88888.00 2009-08-06 11:44:01.750 218 12793.90 54.80 55113.78 88888.00 2009-08-06 11:44:01.875 218 12793.88 54.88 55113.82 88888.00 2009-08-06 11:44:02.000 218 12793.83 54.88 55113.80 88888.00 2009-08-06 11:44:02.125 218 12793.90 54.90 55113.85 88888.00 2009-08-06 11:44:02.250 218 12793.88 54.88 55113.82 88888.00 2009-08-06 11:44:02.375 218 12793.85 54.85 55113.80 88888.00 2009-08-06 11:44:02.500 218 12793.77 54.85 55113.75 88888.00 2009-08-06 11:44:02.625 218 12793.70 54.83 55113.78 88888.00 2009-08-06 11:44:02.750 218 12793.67 54.83 55113.80 88888.00 2009-08-06 11:44:02.875 218 12793.70 54.77 55113.78 88888.00 2009-08-06 11:44:03.000 218 12793.70 54.77 55113.78 88888.00 2009-08-06 11:44:03.125 218 12793.65 54.80 55113.78 88888.00 2009-08-06 11:44:03.250 218 12793.65 54.77 55113.78 88888.00 2009-08-06 11:44:03.375 218 12793.75 54.80 55113.80 88888.00 2009-08-06 11:44:03.500 218 12793.70 54.77 55113.78 88888.00 2009-08-06 11:44:03.625 218 12793.70 54.85 55113.80 88888.00 2009-08-06 11:44:03.750 218 12793.65 54.90 55113.80 88888.00 2009-08-06 11:44:03.875 218 12793.67 54.90 55113.80 88888.00 2009-08-06 11:44:04.000 218 12793.75 54.88 55113.80 88888.00 2009-08-06 11:44:04.125 218 12793.75 54.88 55113.80 88888.00 2009-08-06 11:44:04.250 218 12793.67 54.88 55113.82 88888.00 2009-08-06 11:44:04.375 218 12793.65 54.83 55113.78 88888.00 2009-08-06 11:44:04.500 218 12793.60 54.83 55113.78 88888.00 2009-08-06 11:44:04.625 218 12793.58 54.83 55113.78 88888.00 2009-08-06 11:44:04.750 218 12793.58 54.85 55113.78 88888.00 2009-08-06 11:44:04.875 218 12793.62 54.88 55113.80 88888.00 2009-08-06 11:44:05.000 218 12793.60 54.80 55113.78 88888.00 2009-08-06 11:44:05.125 218 12793.60 54.85 55113.85 88888.00 2009-08-06 11:44:05.250 218 12793.58 54.90 55113.82 88888.00 2009-08-06 11:44:05.375 218 12793.58 54.85 55113.80 88888.00 2009-08-06 11:44:05.500 218 12793.65 54.92 55113.82 88888.00 2009-08-06 11:44:05.625 218 12793.70 54.90 55113.82 88888.00 2009-08-06 11:44:05.750 218 12793.62 54.88 55113.80 88888.00 2009-08-06 11:44:05.875 218 12793.58 54.75 55113.75 88888.00 2009-08-06 11:44:06.000 218 12793.58 54.75 55113.72 88888.00 2009-08-06 11:44:06.125 218 12793.62 54.77 55113.78 88888.00 2009-08-06 11:44:06.250 218 12793.60 54.85 55113.80 88888.00 2009-08-06 11:44:06.375 218 12793.62 54.90 55113.82 88888.00 2009-08-06 11:44:06.500 218 12793.62 54.92 55113.82 88888.00 2009-08-06 11:44:06.625 218 12793.58 54.90 55113.80 88888.00 2009-08-06 11:44:06.750 218 12793.50 54.83 55113.80 88888.00 2009-08-06 11:44:06.875 218 12793.42 54.77 55113.80 88888.00 2009-08-06 11:44:07.000 218 12793.42 54.77 55113.78 88888.00 2009-08-06 11:44:07.125 218 12793.50 54.88 55113.80 88888.00 2009-08-06 11:44:07.250 218 12793.52 54.90 55113.85 88888.00 2009-08-06 11:44:07.375 218 12793.52 54.85 55113.80 88888.00 2009-08-06 11:44:07.500 218 12793.58 54.83 55113.82 88888.00 2009-08-06 11:44:07.625 218 12793.60 54.83 55113.82 88888.00 2009-08-06 11:44:07.750 218 12793.60 54.83 55113.85 88888.00 2009-08-06 11:44:07.875 218 12793.58 54.85 55113.82 88888.00 2009-08-06 11:44:08.000 218 12793.58 54.88 55113.80 88888.00 2009-08-06 11:44:08.125 218 12793.58 54.85 55113.82 88888.00 2009-08-06 11:44:08.250 218 12793.40 54.80 55113.80 88888.00 2009-08-06 11:44:08.375 218 12793.50 54.83 55113.82 88888.00 2009-08-06 11:44:08.500 218 12793.58 54.88 55113.85 88888.00 2009-08-06 11:44:08.625 218 12793.55 54.88 55113.85 88888.00 2009-08-06 11:44:08.750 218 12793.52 54.92 55113.85 88888.00 2009-08-06 11:44:08.875 218 12793.42 54.88 55113.85 88888.00 2009-08-06 11:44:09.000 218 12793.45 54.80 55113.82 88888.00 2009-08-06 11:44:09.125 218 12793.45 54.77 55113.80 88888.00 2009-08-06 11:44:09.250 218 12793.30 54.73 55113.78 88888.00 2009-08-06 11:44:09.375 218 12793.38 54.83 55113.82 88888.00 2009-08-06 11:44:09.500 218 12793.40 54.90 55113.85 88888.00 2009-08-06 11:44:09.625 218 12793.38 54.85 55113.82 88888.00 2009-08-06 11:44:09.750 218 12793.33 54.83 55113.85 88888.00 2009-08-06 11:44:09.875 218 12793.38 54.90 55113.85 88888.00 2009-08-06 11:44:10.000 218 12793.40 54.88 55113.80 88888.00 2009-08-06 11:44:10.125 218 12793.33 54.80 55113.82 88888.00 2009-08-06 11:44:10.250 218 12793.23 54.75 55113.82 88888.00 2009-08-06 11:44:10.375 218 12793.25 54.77 55113.80 88888.00 2009-08-06 11:44:10.500 218 12793.30 54.85 55113.80 88888.00 2009-08-06 11:44:10.625 218 12793.33 54.80 55113.82 88888.00 2009-08-06 11:44:10.750 218 12793.35 54.77 55113.85 88888.00 2009-08-06 11:44:10.875 218 12793.35 54.80 55113.85 88888.00 2009-08-06 11:44:11.000 218 12793.40 54.85 55113.85 88888.00 2009-08-06 11:44:11.125 218 12793.40 54.88 55113.88 88888.00 2009-08-06 11:44:11.250 218 12793.40 54.88 55113.85 88888.00 2009-08-06 11:44:11.375 218 12793.35 54.85 55113.82 88888.00 2009-08-06 11:44:11.500 218 12793.27 54.88 55113.85 88888.00 2009-08-06 11:44:11.625 218 12793.25 54.90 55113.85 88888.00 2009-08-06 11:44:11.750 218 12793.27 54.88 55113.85 88888.00 2009-08-06 11:44:11.875 218 12793.20 54.83 55113.85 88888.00 2009-08-06 11:44:12.000 218 12793.20 54.80 55113.88 88888.00 2009-08-06 11:44:12.125 218 12793.23 54.85 55113.85 88888.00 2009-08-06 11:44:12.250 218 12793.17 54.83 55113.85 88888.00 2009-08-06 11:44:12.375 218 12793.17 54.85 55113.85 88888.00 2009-08-06 11:44:12.500 218 12793.20 54.88 55113.85 88888.00 2009-08-06 11:44:12.625 218 12793.23 54.88 55113.88 88888.00 2009-08-06 11:44:12.750 218 12793.12 54.77 55113.85 88888.00 2009-08-06 11:44:12.875 218 12793.10 54.77 55113.85 88888.00 2009-08-06 11:44:13.000 218 12793.12 54.75 55113.82 88888.00 2009-08-06 11:44:13.125 218 12793.17 54.77 55113.85 88888.00 2009-08-06 11:44:13.250 218 12793.20 54.80 55113.88 88888.00 2009-08-06 11:44:13.375 218 12793.25 54.83 55113.85 88888.00 2009-08-06 11:44:13.500 218 12793.27 54.80 55113.82 88888.00 2009-08-06 11:44:13.625 218 12793.25 54.77 55113.82 88888.00 2009-08-06 11:44:13.750 218 12793.23 54.85 55113.82 88888.00 2009-08-06 11:44:13.875 218 12793.27 54.98 55113.88 88888.00 2009-08-06 11:44:14.000 218 12793.25 54.88 55113.88 88888.00 2009-08-06 11:44:14.125 218 12793.15 54.83 55113.88 88888.00 2009-08-06 11:44:14.250 218 12793.15 54.83 55113.88 88888.00 2009-08-06 11:44:14.375 218 12793.23 54.88 55113.85 88888.00 2009-08-06 11:44:14.500 218 12793.17 54.83 55113.85 88888.00 2009-08-06 11:44:14.625 218 12793.08 54.80 55113.85 88888.00 2009-08-06 11:44:14.750 218 12793.05 54.77 55113.85 88888.00 2009-08-06 11:44:14.875 218 12793.10 54.77 55113.88 88888.00 2009-08-06 11:44:15.000 218 12793.20 54.80 55113.85 88888.00 2009-08-06 11:44:15.125 218 12793.20 54.75 55113.85 88888.00 2009-08-06 11:44:15.250 218 12793.12 54.70 55113.85 88888.00 2009-08-06 11:44:15.375 218 12793.15 54.73 55113.88 88888.00 2009-08-06 11:44:15.500 218 12793.15 54.77 55113.90 88888.00 2009-08-06 11:44:15.625 218 12793.12 54.77 55113.90 88888.00 2009-08-06 11:44:15.750 218 12793.10 54.83 55113.93 88888.00 2009-08-06 11:44:15.875 218 12793.12 54.85 55113.93 88888.00 2009-08-06 11:44:16.000 218 12793.12 54.80 55113.90 88888.00 2009-08-06 11:44:16.125 218 12793.10 54.75 55113.90 88888.00 2009-08-06 11:44:16.250 218 12793.08 54.75 55113.88 88888.00 2009-08-06 11:44:16.375 218 12793.05 54.73 55113.88 88888.00 2009-08-06 11:44:16.500 218 12793.17 54.83 55113.93 88888.00 2009-08-06 11:44:16.625 218 12793.23 54.88 55113.95 88888.00 2009-08-06 11:44:16.750 218 12793.12 54.90 55113.97 88888.00 2009-08-06 11:44:16.875 218 12793.00 54.85 55113.95 88888.00 2009-08-06 11:44:17.000 218 12793.02 54.75 55113.90 88888.00 2009-08-06 11:44:17.125 218 12792.98 54.67 55113.90 88888.00 2009-08-06 11:44:17.250 218 12793.00 54.83 55113.95 88888.00 2009-08-06 11:44:17.375 218 12793.08 54.85 55113.95 88888.00 2009-08-06 11:44:17.500 218 12792.98 54.83 55113.95 88888.00 2009-08-06 11:44:17.625 218 12792.95 54.83 55113.93 88888.00 2009-08-06 11:44:17.750 218 12792.95 54.83 55113.95 88888.00 2009-08-06 11:44:17.875 218 12792.92 54.80 55113.95 88888.00 2009-08-06 11:44:18.000 218 12792.92 54.77 55113.93 88888.00 2009-08-06 11:44:18.125 218 12793.00 54.77 55113.95 88888.00 2009-08-06 11:44:18.250 218 12792.98 54.80 55113.95 88888.00 2009-08-06 11:44:18.375 218 12792.98 54.75 55113.90 88888.00 2009-08-06 11:44:18.500 218 12792.95 54.75 55113.93 88888.00 2009-08-06 11:44:18.625 218 12792.92 54.75 55113.95 88888.00 2009-08-06 11:44:18.750 218 12792.92 54.73 55113.95 88888.00 2009-08-06 11:44:18.875 218 12792.90 54.75 55113.93 88888.00 2009-08-06 11:44:19.000 218 12792.92 54.75 55113.93 88888.00 2009-08-06 11:44:19.125 218 12792.95 54.77 55113.93 88888.00 2009-08-06 11:44:19.250 218 12792.88 54.75 55113.93 88888.00 2009-08-06 11:44:19.375 218 12792.80 54.75 55113.90 88888.00 2009-08-06 11:44:19.500 218 12792.83 54.83 55113.95 88888.00 2009-08-06 11:44:19.625 218 12792.88 54.85 55113.95 88888.00 2009-08-06 11:44:19.750 218 12792.85 54.83 55113.90 88888.00 2009-08-06 11:44:19.875 218 12792.85 54.77 55113.93 88888.00 2009-08-06 11:44:20.000 218 12792.85 54.75 55113.95 88888.00 2009-08-06 11:44:20.125 218 12792.88 54.75 55113.93 88888.00 2009-08-06 11:44:20.250 218 12792.90 54.77 55113.95 88888.00 2009-08-06 11:44:20.375 218 12792.90 54.75 55113.95 88888.00 2009-08-06 11:44:20.500 218 12792.88 54.73 55113.95 88888.00 2009-08-06 11:44:20.625 218 12792.85 54.75 55113.97 88888.00 2009-08-06 11:44:20.750 218 12792.80 54.77 55113.95 88888.00 2009-08-06 11:44:20.875 218 12792.77 54.70 55113.95 88888.00 2009-08-06 11:44:21.000 218 12792.77 54.65 55113.90 88888.00 2009-08-06 11:44:21.125 218 12792.77 54.67 55113.90 88888.00 2009-08-06 11:44:21.250 218 12792.73 54.70 55113.93 88888.00 2009-08-06 11:44:21.375 218 12792.77 54.70 55113.95 88888.00 2009-08-06 11:44:21.500 218 12792.88 54.73 55113.97 88888.00 2009-08-06 11:44:21.625 218 12792.90 54.75 55113.97 88888.00 2009-08-06 11:44:21.750 218 12792.90 54.80 55113.97 88888.00 2009-08-06 11:44:21.875 218 12792.85 54.70 55113.97 88888.00 2009-08-06 11:44:22.000 218 12792.88 54.65 55113.97 88888.00 2009-08-06 11:44:22.125 218 12792.90 54.70 55113.97 88888.00 2009-08-06 11:44:22.250 218 12792.83 54.67 55113.93 88888.00 2009-08-06 11:44:22.375 218 12792.80 54.62 55113.90 88888.00 2009-08-06 11:44:22.500 218 12792.85 54.65 55113.93 88888.00 2009-08-06 11:44:22.625 218 12792.95 54.75 55113.97 88888.00 2009-08-06 11:44:22.750 218 12792.85 54.77 55113.97 88888.00 2009-08-06 11:44:22.875 218 12792.75 54.70 55113.97 88888.00 2009-08-06 11:44:23.000 218 12792.80 54.65 55113.95 88888.00 2009-08-06 11:44:23.125 218 12792.83 54.62 55113.95 88888.00 2009-08-06 11:44:23.250 218 12792.83 54.65 55113.97 88888.00 2009-08-06 11:44:23.375 218 12792.83 54.70 55114.00 88888.00 2009-08-06 11:44:23.500 218 12792.83 54.73 55114.05 88888.00 2009-08-06 11:44:23.625 218 12792.88 54.67 55114.00 88888.00 2009-08-06 11:44:23.750 218 12792.83 54.67 55114.00 88888.00 2009-08-06 11:44:23.875 218 12792.80 54.67 55114.03 88888.00 2009-08-06 11:44:24.000 218 12792.70 54.65 55114.00 88888.00 2009-08-06 11:44:24.125 218 12792.60 54.60 55113.97 88888.00 2009-08-06 11:44:24.250 218 12792.58 54.62 55114.00 88888.00 2009-08-06 11:44:24.375 218 12792.67 54.67 55114.00 88888.00 2009-08-06 11:44:24.500 218 12792.67 54.70 55114.00 88888.00 2009-08-06 11:44:24.625 218 12792.70 54.70 55113.97 88888.00 2009-08-06 11:44:24.750 218 12792.73 54.73 55114.00 88888.00 2009-08-06 11:44:24.875 218 12792.75 54.67 55113.97 88888.00 2009-08-06 11:44:25.000 218 12792.77 54.65 55113.93 88888.00 2009-08-06 11:44:25.125 218 12792.75 54.62 55113.97 88888.00 2009-08-06 11:44:25.250 218 12792.67 54.73 55114.00 88888.00 2009-08-06 11:44:25.375 218 12792.65 54.70 55113.97 88888.00 2009-08-06 11:44:25.500 218 12792.67 54.67 55114.00 88888.00 2009-08-06 11:44:25.625 218 12792.73 54.73 55114.00 88888.00 2009-08-06 11:44:25.750 218 12792.75 54.73 55114.03 88888.00 2009-08-06 11:44:25.875 218 12792.65 54.67 55114.00 88888.00 2009-08-06 11:44:26.000 218 12792.65 54.65 55114.00 88888.00 2009-08-06 11:44:26.125 218 12792.73 54.67 55114.05 88888.00 2009-08-06 11:44:26.250 218 12792.73 54.70 55114.03 88888.00 2009-08-06 11:44:26.375 218 12792.70 54.67 55114.00 88888.00 2009-08-06 11:44:26.500 218 12792.67 54.65 55114.00 88888.00 2009-08-06 11:44:26.625 218 12792.73 54.67 55114.03 88888.00 2009-08-06 11:44:26.750 218 12792.73 54.70 55114.00 88888.00 2009-08-06 11:44:26.875 218 12792.73 54.70 55114.00 88888.00 2009-08-06 11:44:27.000 218 12792.65 54.60 55113.97 88888.00 2009-08-06 11:44:27.125 218 12792.60 54.58 55113.97 88888.00 2009-08-06 11:44:27.250 218 12792.65 54.62 55113.97 88888.00 2009-08-06 11:44:27.375 218 12792.73 54.62 55114.00 88888.00 2009-08-06 11:44:27.500 218 12792.70 54.67 55113.97 88888.00 2009-08-06 11:44:27.625 218 12792.75 54.67 55114.03 88888.00 2009-08-06 11:44:27.750 218 12792.80 54.62 55113.97 88888.00 2009-08-06 11:44:27.875 218 12792.85 54.65 55114.00 88888.00 2009-08-06 11:44:28.000 218 12792.90 54.67 55114.00 88888.00 2009-08-06 11:44:28.125 218 12792.83 54.67 55114.00 88888.00 2009-08-06 11:44:28.250 218 12792.73 54.62 55114.00 88888.00 2009-08-06 11:44:28.375 218 12792.77 54.65 55114.00 88888.00 2009-08-06 11:44:28.500 218 12792.83 54.67 55114.00 88888.00 2009-08-06 11:44:28.625 218 12792.77 54.65 55113.97 88888.00 2009-08-06 11:44:28.750 218 12792.77 54.62 55113.97 88888.00 2009-08-06 11:44:28.875 218 12792.77 54.65 55113.97 88888.00 2009-08-06 11:44:29.000 218 12792.75 54.67 55113.97 88888.00 2009-08-06 11:44:29.125 218 12792.70 54.70 55113.97 88888.00 2009-08-06 11:44:29.250 218 12792.80 54.77 55114.05 88888.00 2009-08-06 11:44:29.375 218 12792.80 54.73 55114.03 88888.00 2009-08-06 11:44:29.500 218 12792.65 54.60 55113.97 88888.00 2009-08-06 11:44:29.625 218 12792.62 54.58 55113.97 88888.00 2009-08-06 11:44:29.750 218 12792.73 54.60 55114.00 88888.00 2009-08-06 11:44:29.875 218 12792.73 54.67 55113.97 88888.00 2009-08-06 11:44:30.000 218 12792.75 54.67 55114.00 88888.00 2009-08-06 11:44:30.125 218 12792.80 54.70 55114.00 88888.00 2009-08-06 11:44:30.250 218 12792.80 54.75 55114.03 88888.00 2009-08-06 11:44:30.375 218 12792.77 54.73 55114.00 88888.00 2009-08-06 11:44:30.500 218 12792.73 54.67 55114.03 88888.00 2009-08-06 11:44:30.625 218 12792.70 54.67 55114.00 88888.00 2009-08-06 11:44:30.750 218 12792.80 54.70 55114.03 88888.00 2009-08-06 11:44:30.875 218 12792.77 54.67 55114.00 88888.00 2009-08-06 11:44:31.000 218 12792.75 54.62 55113.97 88888.00 2009-08-06 11:44:31.125 218 12792.80 54.65 55114.03 88888.00 2009-08-06 11:44:31.250 218 12792.80 54.62 55114.03 88888.00 2009-08-06 11:44:31.375 218 12792.83 54.65 55114.03 88888.00 2009-08-06 11:44:31.500 218 12792.83 54.67 55114.03 88888.00 2009-08-06 11:44:31.625 218 12792.77 54.67 55114.00 88888.00 2009-08-06 11:44:31.750 218 12792.77 54.62 55114.00 88888.00 2009-08-06 11:44:31.875 218 12792.83 54.65 55113.97 88888.00 2009-08-06 11:44:32.000 218 12792.83 54.67 55113.97 88888.00 2009-08-06 11:44:32.125 218 12792.80 54.65 55114.00 88888.00 2009-08-06 11:44:32.250 218 12792.83 54.73 55114.03 88888.00 2009-08-06 11:44:32.375 218 12792.88 54.70 55114.00 88888.00 2009-08-06 11:44:32.500 218 12792.83 54.67 55113.95 88888.00 2009-08-06 11:44:32.625 218 12792.85 54.67 55113.97 88888.00 2009-08-06 11:44:32.750 218 12792.90 54.67 55114.00 88888.00 2009-08-06 11:44:32.875 218 12792.85 54.62 55113.97 88888.00 2009-08-06 11:44:33.000 218 12792.88 54.62 55113.95 88888.00 2009-08-06 11:44:33.125 218 12792.85 54.62 55113.93 88888.00 2009-08-06 11:44:33.250 218 12792.77 54.62 55113.95 88888.00 2009-08-06 11:44:33.375 218 12792.73 54.60 55113.93 88888.00 2009-08-06 11:44:33.500 218 12792.75 54.58 55113.93 88888.00 2009-08-06 11:44:33.625 218 12792.77 54.55 55113.93 88888.00 2009-08-06 11:44:33.750 218 12792.80 54.58 55113.93 88888.00 2009-08-06 11:44:33.875 218 12792.85 54.65 55113.97 88888.00 2009-08-06 11:44:34.000 218 12792.88 54.67 55113.97 88888.00 2009-08-06 11:44:34.125 218 12792.88 54.62 55113.95 88888.00 2009-08-06 11:44:34.250 218 12792.77 54.62 55113.95 88888.00 2009-08-06 11:44:34.375 218 12792.73 54.62 55113.95 88888.00 2009-08-06 11:44:34.500 218 12792.75 54.60 55113.95 88888.00 2009-08-06 11:44:34.625 218 12792.83 54.58 55113.97 88888.00 2009-08-06 11:44:34.750 218 12792.88 54.55 55113.95 88888.00 2009-08-06 11:44:34.875 218 12792.92 54.60 55113.95 88888.00 2009-08-06 11:44:35.000 218 12792.92 54.60 55113.95 88888.00 2009-08-06 11:44:35.125 218 12792.92 54.62 55113.97 88888.00 2009-08-06 11:44:35.250 218 12792.85 54.60 55113.95 88888.00 2009-08-06 11:44:35.375 218 12792.85 54.58 55113.97 88888.00 2009-08-06 11:44:35.500 218 12792.88 54.58 55113.97 88888.00 2009-08-06 11:44:35.625 218 12792.85 54.58 55113.95 88888.00 2009-08-06 11:44:35.750 218 12792.85 54.58 55113.97 88888.00 2009-08-06 11:44:35.875 218 12792.90 54.60 55113.97 88888.00 2009-08-06 11:44:36.000 218 12792.85 54.60 55114.00 88888.00 2009-08-06 11:44:36.125 218 12792.83 54.62 55113.97 88888.00 2009-08-06 11:44:36.250 218 12792.83 54.67 55114.00 88888.00 2009-08-06 11:44:36.375 218 12792.92 54.67 55114.00 88888.00 2009-08-06 11:44:36.500 218 12792.98 54.60 55113.95 88888.00 2009-08-06 11:44:36.625 218 12793.00 54.62 55113.93 88888.00 2009-08-06 11:44:36.750 218 12792.95 54.60 55113.97 88888.00 2009-08-06 11:44:36.875 218 12792.95 54.62 55113.97 88888.00 2009-08-06 11:44:37.000 218 12792.90 54.60 55113.97 88888.00 2009-08-06 11:44:37.125 218 12792.85 54.62 55114.00 88888.00 2009-08-06 11:44:37.250 218 12792.92 54.67 55114.03 88888.00 2009-08-06 11:44:37.375 218 12793.05 54.65 55114.00 88888.00 2009-08-06 11:44:37.500 218 12792.98 54.62 55113.97 88888.00 2009-08-06 11:44:37.625 218 12792.90 54.60 55113.95 88888.00 2009-08-06 11:44:37.750 218 12792.90 54.58 55113.95 88888.00 2009-08-06 11:44:37.875 218 12792.90 54.55 55113.95 88888.00 2009-08-06 11:44:38.000 218 12792.90 54.55 55113.93 88888.00 2009-08-06 11:44:38.125 218 12792.83 54.60 55113.93 88888.00 2009-08-06 11:44:38.250 218 12792.83 54.65 55113.95 88888.00 2009-08-06 11:44:38.375 218 12792.88 54.62 55113.95 88888.00 2009-08-06 11:44:38.500 218 12792.92 54.58 55113.95 88888.00 2009-08-06 11:44:38.625 218 12792.92 54.60 55113.95 88888.00 2009-08-06 11:44:38.750 218 12792.95 54.62 55113.95 88888.00 2009-08-06 11:44:38.875 218 12792.95 54.60 55113.95 88888.00 2009-08-06 11:44:39.000 218 12792.98 54.58 55113.93 88888.00 2009-08-06 11:44:39.125 218 12792.90 54.58 55113.93 88888.00 2009-08-06 11:44:39.250 218 12792.92 54.60 55113.95 88888.00 2009-08-06 11:44:39.375 218 12792.92 54.60 55113.95 88888.00 2009-08-06 11:44:39.500 218 12793.00 54.67 55113.95 88888.00 2009-08-06 11:44:39.625 218 12793.00 54.70 55113.95 88888.00 2009-08-06 11:44:39.750 218 12792.92 54.65 55113.90 88888.00 2009-08-06 11:44:39.875 218 12792.92 54.58 55113.88 88888.00 2009-08-06 11:44:40.000 218 12792.98 54.58 55113.88 88888.00 2009-08-06 11:44:40.125 218 12793.02 54.62 55113.88 88888.00 2009-08-06 11:44:40.250 218 12793.05 54.62 55113.90 88888.00 2009-08-06 11:44:40.375 218 12793.00 54.65 55113.90 88888.00 2009-08-06 11:44:40.500 218 12792.95 54.62 55113.93 88888.00 2009-08-06 11:44:40.625 218 12792.98 54.65 55113.93 88888.00 2009-08-06 11:44:40.750 218 12793.05 54.67 55113.93 88888.00 2009-08-06 11:44:40.875 218 12793.12 54.67 55113.90 88888.00 2009-08-06 11:44:41.000 218 12793.10 54.62 55113.90 88888.00 2009-08-06 11:44:41.125 218 12793.10 54.65 55113.93 88888.00 2009-08-06 11:44:41.250 218 12793.10 54.65 55113.93 88888.00 2009-08-06 11:44:41.375 218 12793.12 54.67 55113.95 88888.00 2009-08-06 11:44:41.500 218 12793.17 54.70 55113.95 88888.00 2009-08-06 11:44:41.625 218 12793.12 54.67 55113.93 88888.00 2009-08-06 11:44:41.750 218 12793.08 54.65 55113.93 88888.00 2009-08-06 11:44:41.875 218 12793.08 54.62 55113.95 88888.00 2009-08-06 11:44:42.000 218 12793.02 54.62 55113.88 88888.00 2009-08-06 11:44:42.125 218 12793.00 54.65 55113.90 88888.00 2009-08-06 11:44:42.250 218 12793.12 54.70 55113.93 88888.00 2009-08-06 11:44:42.375 218 12793.17 54.67 55113.93 88888.00 2009-08-06 11:44:42.500 218 12793.12 54.65 55113.93 88888.00 2009-08-06 11:44:42.625 218 12793.12 54.62 55113.90 88888.00 2009-08-06 11:44:42.750 218 12793.15 54.67 55113.90 88888.00 2009-08-06 11:44:42.875 218 12793.12 54.65 55113.90 88888.00 2009-08-06 11:44:43.000 218 12793.08 54.62 55113.90 88888.00 2009-08-06 11:44:43.125 218 12793.02 54.67 55113.88 88888.00 2009-08-06 11:44:43.250 218 12792.92 54.65 55113.88 88888.00 2009-08-06 11:44:43.375 218 12793.05 54.67 55113.88 88888.00 2009-08-06 11:44:43.500 218 12793.12 54.65 55113.90 88888.00 2009-08-06 11:44:43.625 218 12793.17 54.62 55113.90 88888.00 2009-08-06 11:44:43.750 218 12793.15 54.62 55113.90 88888.00 2009-08-06 11:44:43.875 218 12793.17 54.65 55113.88 88888.00 2009-08-06 11:44:44.000 218 12793.20 54.67 55113.90 88888.00 2009-08-06 11:44:44.125 218 12793.15 54.67 55113.90 88888.00 2009-08-06 11:44:44.250 218 12793.12 54.65 55113.88 88888.00 2009-08-06 11:44:44.375 218 12793.17 54.67 55113.90 88888.00 2009-08-06 11:44:44.500 218 12793.12 54.75 55113.93 88888.00 2009-08-06 11:44:44.625 218 12793.10 54.73 55113.93 88888.00 2009-08-06 11:44:44.750 218 12793.15 54.67 55113.90 88888.00 2009-08-06 11:44:44.875 218 12793.15 54.73 55113.90 88888.00 2009-08-06 11:44:45.000 218 12793.20 54.75 55113.93 88888.00 2009-08-06 11:44:45.125 218 12793.17 54.73 55113.90 88888.00 2009-08-06 11:44:45.250 218 12793.12 54.65 55113.88 88888.00 2009-08-06 11:44:45.375 218 12793.23 54.67 55113.90 88888.00 2009-08-06 11:44:45.500 218 12793.20 54.65 55113.88 88888.00 2009-08-06 11:44:45.625 218 12793.12 54.62 55113.88 88888.00 2009-08-06 11:44:45.750 218 12793.10 54.62 55113.85 88888.00 2009-08-06 11:44:45.875 218 12793.12 54.62 55113.85 88888.00 2009-08-06 11:44:46.000 218 12793.12 54.62 55113.82 88888.00 2009-08-06 11:44:46.125 218 12793.10 54.62 55113.88 88888.00 2009-08-06 11:44:46.250 218 12793.08 54.73 55113.90 88888.00 2009-08-06 11:44:46.375 218 12793.12 54.67 55113.88 88888.00 2009-08-06 11:44:46.500 218 12793.15 54.65 55113.90 88888.00 2009-08-06 11:44:46.625 218 12793.17 54.67 55113.90 88888.00 2009-08-06 11:44:46.750 218 12793.20 54.70 55113.85 88888.00 2009-08-06 11:44:46.875 218 12793.27 54.75 55113.90 88888.00 2009-08-06 11:44:47.000 218 12793.27 54.70 55113.85 88888.00 2009-08-06 11:44:47.125 218 12793.30 54.67 55113.88 88888.00 2009-08-06 11:44:47.250 218 12793.27 54.65 55113.88 88888.00 2009-08-06 11:44:47.375 218 12793.23 54.62 55113.85 88888.00 2009-08-06 11:44:47.500 218 12793.23 54.67 55113.88 88888.00 2009-08-06 11:44:47.625 218 12793.20 54.67 55113.88 88888.00 2009-08-06 11:44:47.750 218 12793.27 54.67 55113.88 88888.00 2009-08-06 11:44:47.875 218 12793.17 54.58 55113.82 88888.00 2009-08-06 11:44:48.000 218 12793.17 54.58 55113.80 88888.00 2009-08-06 11:44:48.125 218 12793.20 54.65 55113.82 88888.00 2009-08-06 11:44:48.250 218 12793.12 54.65 55113.85 88888.00 2009-08-06 11:44:48.375 218 12793.12 54.65 55113.82 88888.00 2009-08-06 11:44:48.500 218 12793.25 54.67 55113.85 88888.00 2009-08-06 11:44:48.625 218 12793.25 54.67 55113.82 88888.00 2009-08-06 11:44:48.750 218 12793.30 54.75 55113.85 88888.00 2009-08-06 11:44:48.875 218 12793.30 54.83 55113.88 88888.00 2009-08-06 11:44:49.000 218 12793.30 54.80 55113.88 88888.00 2009-08-06 11:44:49.125 218 12793.20 54.75 55113.85 88888.00 2009-08-06 11:44:49.250 218 12793.17 54.73 55113.88 88888.00 2009-08-06 11:44:49.375 218 12793.25 54.70 55113.85 88888.00 2009-08-06 11:44:49.500 218 12793.25 54.67 55113.85 88888.00 2009-08-06 11:44:49.625 218 12793.23 54.67 55113.82 88888.00 2009-08-06 11:44:49.750 218 12793.33 54.73 55113.85 88888.00 2009-08-06 11:44:49.875 218 12793.27 54.70 55113.85 88888.00 2009-08-06 11:44:50.000 218 12793.25 54.67 55113.85 88888.00 2009-08-06 11:44:50.125 218 12793.30 54.73 55113.85 88888.00 2009-08-06 11:44:50.250 218 12793.35 54.77 55113.90 88888.00 2009-08-06 11:44:50.375 218 12793.33 54.73 55113.88 88888.00 2009-08-06 11:44:50.500 218 12793.27 54.65 55113.85 88888.00 2009-08-06 11:44:50.625 218 12793.30 54.67 55113.85 88888.00 2009-08-06 11:44:50.750 218 12793.35 54.73 55113.85 88888.00 2009-08-06 11:44:50.875 218 12793.30 54.70 55113.85 88888.00 2009-08-06 11:44:51.000 218 12793.23 54.67 55113.82 88888.00 2009-08-06 11:44:51.125 218 12793.27 54.70 55113.85 88888.00 2009-08-06 11:44:51.250 218 12793.20 54.73 55113.85 88888.00 2009-08-06 11:44:51.375 218 12793.27 54.73 55113.82 88888.00 2009-08-06 11:44:51.500 218 12793.27 54.70 55113.85 88888.00 2009-08-06 11:44:51.625 218 12793.27 54.70 55113.85 88888.00 2009-08-06 11:44:51.750 218 12793.33 54.70 55113.85 88888.00 2009-08-06 11:44:51.875 218 12793.38 54.62 55113.82 88888.00 2009-08-06 11:44:52.000 218 12793.38 54.67 55113.85 88888.00 2009-08-06 11:44:52.125 218 12793.38 54.77 55113.88 88888.00 2009-08-06 11:44:52.250 218 12793.30 54.77 55113.93 88888.00 2009-08-06 11:44:52.375 218 12793.30 54.75 55113.90 88888.00 2009-08-06 11:44:52.500 218 12793.27 54.70 55113.88 88888.00 2009-08-06 11:44:52.625 218 12793.25 54.62 55113.85 88888.00 2009-08-06 11:44:52.750 218 12793.25 54.70 55113.90 88888.00 2009-08-06 11:44:52.875 218 12793.25 54.73 55113.90 88888.00 2009-08-06 11:44:53.000 218 12793.30 54.77 55113.88 88888.00 2009-08-06 11:44:53.125 218 12793.35 54.77 55113.90 88888.00 2009-08-06 11:44:53.250 218 12793.33 54.67 55113.85 88888.00 2009-08-06 11:44:53.375 218 12793.27 54.62 55113.85 88888.00 2009-08-06 11:44:53.500 218 12793.27 54.70 55113.85 88888.00 2009-08-06 11:44:53.625 218 12793.33 54.70 55113.88 88888.00 2009-08-06 11:44:53.750 218 12793.35 54.73 55113.85 88888.00 2009-08-06 11:44:53.875 218 12793.38 54.77 55113.85 88888.00 2009-08-06 11:44:54.000 218 12793.38 54.73 55113.82 88888.00 2009-08-06 11:44:54.125 218 12793.27 54.70 55113.82 88888.00 2009-08-06 11:44:54.250 218 12793.25 54.73 55113.82 88888.00 2009-08-06 11:44:54.375 218 12793.33 54.73 55113.85 88888.00 2009-08-06 11:44:54.500 218 12793.38 54.70 55113.82 88888.00 2009-08-06 11:44:54.625 218 12793.30 54.75 55113.82 88888.00 2009-08-06 11:44:54.750 218 12793.20 54.75 55113.82 88888.00 2009-08-06 11:44:54.875 218 12793.23 54.70 55113.85 88888.00 2009-08-06 11:44:55.000 218 12793.25 54.70 55113.85 88888.00 2009-08-06 11:44:55.125 218 12793.27 54.67 55113.82 88888.00 2009-08-06 11:44:55.250 218 12793.25 54.67 55113.80 88888.00 2009-08-06 11:44:55.375 218 12793.33 54.73 55113.82 88888.00 2009-08-06 11:44:55.500 218 12793.33 54.75 55113.82 88888.00 2009-08-06 11:44:55.625 218 12793.33 54.73 55113.82 88888.00 2009-08-06 11:44:55.750 218 12793.33 54.75 55113.82 88888.00 2009-08-06 11:44:55.875 218 12793.35 54.77 55113.85 88888.00 2009-08-06 11:44:56.000 218 12793.27 54.73 55113.80 88888.00 2009-08-06 11:44:56.125 218 12793.27 54.67 55113.80 88888.00 2009-08-06 11:44:56.250 218 12793.25 54.65 55113.82 88888.00 2009-08-06 11:44:56.375 218 12793.33 54.67 55113.80 88888.00 2009-08-06 11:44:56.500 218 12793.38 54.73 55113.80 88888.00 2009-08-06 11:44:56.625 218 12793.35 54.70 55113.82 88888.00 2009-08-06 11:44:56.750 218 12793.25 54.70 55113.80 88888.00 2009-08-06 11:44:56.875 218 12793.27 54.75 55113.82 88888.00 2009-08-06 11:44:57.000 218 12793.33 54.75 55113.82 88888.00 2009-08-06 11:44:57.125 218 12793.30 54.70 55113.82 88888.00 2009-08-06 11:44:57.250 218 12793.23 54.70 55113.85 88888.00 2009-08-06 11:44:57.375 218 12793.27 54.70 55113.82 88888.00 2009-08-06 11:44:57.500 218 12793.27 54.70 55113.82 88888.00 2009-08-06 11:44:57.625 218 12793.33 54.75 55113.82 88888.00 2009-08-06 11:44:57.750 218 12793.30 54.70 55113.85 88888.00 2009-08-06 11:44:57.875 218 12793.27 54.67 55113.82 88888.00 2009-08-06 11:44:58.000 218 12793.23 54.65 55113.80 88888.00 2009-08-06 11:44:58.125 218 12793.23 54.65 55113.82 88888.00 2009-08-06 11:44:58.250 218 12793.25 54.65 55113.85 88888.00 2009-08-06 11:44:58.375 218 12793.33 54.75 55113.90 88888.00 2009-08-06 11:44:58.500 218 12793.35 54.77 55113.88 88888.00 2009-08-06 11:44:58.625 218 12793.40 54.75 55113.88 88888.00 2009-08-06 11:44:58.750 218 12793.27 54.62 55113.82 88888.00 2009-08-06 11:44:58.875 218 12793.30 54.62 55113.85 88888.00 2009-08-06 11:44:59.000 218 12793.33 54.67 55113.85 88888.00 2009-08-06 11:44:59.125 218 12793.30 54.67 55113.85 88888.00 2009-08-06 11:44:59.250 218 12793.30 54.67 55113.88 88888.00 2009-08-06 11:44:59.375 218 12793.35 54.73 55113.90 88888.00 2009-08-06 11:44:59.500 218 12793.30 54.75 55113.90 88888.00 2009-08-06 11:44:59.625 218 12793.25 54.73 55113.88 88888.00 2009-08-06 11:44:59.750 218 12793.23 54.73 55113.85 88888.00 2009-08-06 11:44:59.875 218 12793.25 54.70 55113.85 88888.00 2009-08-06 11:45:00.000 218 12793.30 54.65 55113.82 88888.00 2009-08-06 11:45:00.125 218 12793.27 54.65 55113.85 88888.00 2009-08-06 11:45:00.250 218 12793.17 54.65 55113.85 88888.00 2009-08-06 11:45:00.375 218 12793.25 54.70 55113.85 88888.00 2009-08-06 11:45:00.500 218 12793.30 54.67 55113.85 88888.00 2009-08-06 11:45:00.625 218 12793.30 54.67 55113.82 88888.00 2009-08-06 11:45:00.750 218 12793.27 54.65 55113.82 88888.00 2009-08-06 11:45:00.875 218 12793.23 54.73 55113.82 88888.00 2009-08-06 11:45:01.000 218 12793.27 54.75 55113.82 88888.00 2009-08-06 11:45:01.125 218 12793.30 54.75 55113.85 88888.00 2009-08-06 11:45:01.250 218 12793.33 54.75 55113.88 88888.00 2009-08-06 11:45:01.375 218 12793.30 54.75 55113.85 88888.00 2009-08-06 11:45:01.500 218 12793.27 54.80 55113.85 88888.00 2009-08-06 11:45:01.625 218 12793.23 54.73 55113.85 88888.00 2009-08-06 11:45:01.750 218 12793.08 54.67 55113.85 88888.00 2009-08-06 11:45:01.875 218 12793.10 54.73 55113.88 88888.00 2009-08-06 11:45:02.000 218 12793.17 54.73 55113.88 88888.00 2009-08-06 11:45:02.125 218 12793.25 54.77 55113.88 88888.00 2009-08-06 11:45:02.250 218 12793.23 54.75 55113.90 88888.00 2009-08-06 11:45:02.375 218 12793.23 54.75 55113.90 88888.00 2009-08-06 11:45:02.500 218 12793.23 54.77 55113.93 88888.00 2009-08-06 11:45:02.625 218 12793.23 54.80 55113.93 88888.00 2009-08-06 11:45:02.750 218 12793.23 54.80 55113.93 88888.00 2009-08-06 11:45:02.875 218 12793.23 54.77 55113.90 88888.00 2009-08-06 11:45:03.000 218 12793.10 54.77 55113.88 88888.00 2009-08-06 11:45:03.125 218 12793.02 54.70 55113.88 88888.00 2009-08-06 11:45:03.250 218 12793.02 54.73 55113.88 88888.00 2009-08-06 11:45:03.375 218 12793.12 54.77 55113.85 88888.00 2009-08-06 11:45:03.500 218 12793.17 54.80 55113.90 88888.00 2009-08-06 11:45:03.625 218 12793.10 54.80 55113.88 88888.00 2009-08-06 11:45:03.750 218 12793.10 54.80 55113.88 88888.00 2009-08-06 11:45:03.875 218 12793.15 54.80 55113.88 88888.00 2009-08-06 11:45:04.000 218 12793.12 54.83 55113.88 88888.00 2009-08-06 11:45:04.125 218 12793.12 54.77 55113.88 88888.00 2009-08-06 11:45:04.250 218 12793.08 54.73 55113.90 88888.00 2009-08-06 11:45:04.375 218 12793.10 54.70 55113.88 88888.00 2009-08-06 11:45:04.500 218 12793.12 54.75 55113.90 88888.00 2009-08-06 11:45:04.625 218 12793.12 54.77 55113.88 88888.00 2009-08-06 11:45:04.750 218 12793.17 54.80 55113.88 88888.00 2009-08-06 11:45:04.875 218 12793.23 54.83 55113.90 88888.00 2009-08-06 11:45:05.000 218 12793.20 54.88 55113.90 88888.00 2009-08-06 11:45:05.125 218 12793.12 54.83 55113.90 88888.00 2009-08-06 11:45:05.250 218 12793.08 54.85 55113.90 88888.00 2009-08-06 11:45:05.375 218 12793.12 54.88 55113.90 88888.00 2009-08-06 11:45:05.500 218 12793.12 54.83 55113.90 88888.00 2009-08-06 11:45:05.625 218 12793.10 54.80 55113.90 88888.00 2009-08-06 11:45:05.750 218 12793.12 54.77 55113.90 88888.00 2009-08-06 11:45:05.875 218 12793.12 54.77 55113.88 88888.00 2009-08-06 11:45:06.000 218 12793.10 54.75 55113.85 88888.00 2009-08-06 11:45:06.125 218 12793.05 54.77 55113.85 88888.00 2009-08-06 11:45:06.250 218 12793.00 54.80 55113.88 88888.00 2009-08-06 11:45:06.375 218 12793.05 54.85 55113.88 88888.00 2009-08-06 11:45:06.500 218 12793.12 54.83 55113.88 88888.00 2009-08-06 11:45:06.625 218 12793.15 54.88 55113.90 88888.00 2009-08-06 11:45:06.750 218 12793.17 54.88 55113.90 88888.00 2009-08-06 11:45:06.875 218 12793.10 54.90 55113.93 88888.00 2009-08-06 11:45:07.000 218 12793.02 54.90 55113.90 88888.00 2009-08-06 11:45:07.125 218 12792.98 54.80 55113.90 88888.00 2009-08-06 11:45:07.250 218 12793.08 54.77 55113.93 88888.00 2009-08-06 11:45:07.375 218 12793.00 54.80 55113.90 88888.00 2009-08-06 11:45:07.500 218 12792.98 54.83 55113.90 88888.00 2009-08-06 11:45:07.625 218 12793.02 54.85 55113.93 88888.00 2009-08-06 11:45:07.750 218 12793.12 54.90 55113.95 88888.00 2009-08-06 11:45:07.875 218 12793.15 54.95 55113.93 88888.00 2009-08-06 11:45:08.000 218 12793.02 54.88 55113.90 88888.00 2009-08-06 11:45:08.125 218 12792.90 54.85 55113.90 88888.00 2009-08-06 11:45:08.250 218 12792.88 54.77 55113.90 88888.00 2009-08-06 11:45:08.375 218 12792.92 54.83 55113.93 88888.00 2009-08-06 11:45:08.500 218 12793.05 54.90 55113.93 88888.00 2009-08-06 11:45:08.625 218 12793.12 54.85 55113.90 88888.00 2009-08-06 11:45:08.750 218 12793.08 54.83 55113.90 88888.00 2009-08-06 11:45:08.875 218 12793.02 54.85 55113.93 88888.00 2009-08-06 11:45:09.000 218 12793.00 54.90 55113.93 88888.00 2009-08-06 11:45:09.125 218 12792.98 54.90 55113.93 88888.00 2009-08-06 11:45:09.250 218 12792.90 54.83 55113.93 88888.00 2009-08-06 11:45:09.375 218 12792.88 54.85 55113.93 88888.00 2009-08-06 11:45:09.500 218 12792.92 54.88 55113.95 88888.00 2009-08-06 11:45:09.625 218 12793.00 54.85 55113.93 88888.00 2009-08-06 11:45:09.750 218 12793.02 54.88 55113.93 88888.00 2009-08-06 11:45:09.875 218 12792.95 54.90 55113.95 88888.00 2009-08-06 11:45:10.000 218 12792.90 54.90 55113.93 88888.00 2009-08-06 11:45:10.125 218 12792.95 54.88 55113.95 88888.00 2009-08-06 11:45:10.250 218 12793.05 54.88 55113.93 88888.00 2009-08-06 11:45:10.375 218 12793.10 54.90 55113.95 88888.00 2009-08-06 11:45:10.500 218 12793.02 54.85 55113.90 88888.00 2009-08-06 11:45:10.625 218 12793.00 54.85 55113.95 88888.00 2009-08-06 11:45:10.750 218 12793.02 54.90 55113.93 88888.00 2009-08-06 11:45:10.875 218 12793.05 54.90 55113.93 88888.00 2009-08-06 11:45:11.000 218 12793.10 54.92 55113.95 88888.00 2009-08-06 11:45:11.125 218 12793.05 54.92 55113.95 88888.00 2009-08-06 11:45:11.250 218 12792.98 54.90 55113.93 88888.00 2009-08-06 11:45:11.375 218 12793.00 54.90 55113.90 88888.00 2009-08-06 11:45:11.500 218 12793.00 54.92 55113.93 88888.00 2009-08-06 11:45:11.625 218 12792.98 54.98 55113.95 88888.00 2009-08-06 11:45:11.750 218 12792.95 54.95 55113.95 88888.00 2009-08-06 11:45:11.875 218 12792.92 54.90 55113.90 88888.00 2009-08-06 11:45:12.000 218 12792.98 54.92 55113.93 88888.00 2009-08-06 11:45:12.125 218 12792.95 54.98 55113.95 88888.00 2009-08-06 11:45:12.250 218 12792.85 54.98 55113.95 88888.00 2009-08-06 11:45:12.375 218 12792.88 54.98 55113.97 88888.00 2009-08-06 11:45:12.500 218 12792.90 55.05 55113.97 88888.00 2009-08-06 11:45:12.625 218 12792.92 55.00 55113.95 88888.00 2009-08-06 11:45:12.750 218 12792.88 54.90 55113.95 88888.00 2009-08-06 11:45:12.875 218 12792.77 54.92 55113.95 88888.00 2009-08-06 11:45:13.000 218 12792.75 54.90 55113.93 88888.00 2009-08-06 11:45:13.125 218 12792.83 54.90 55113.90 88888.00 2009-08-06 11:45:13.250 218 12792.85 54.92 55113.93 88888.00 2009-08-06 11:45:13.375 218 12792.88 54.95 55113.93 88888.00 2009-08-06 11:45:13.500 218 12792.85 54.98 55113.93 88888.00 2009-08-06 11:45:13.625 218 12792.75 54.98 55113.93 88888.00 2009-08-06 11:45:13.750 218 12792.77 55.00 55113.95 88888.00 2009-08-06 11:45:13.875 218 12792.85 55.00 55113.93 88888.00 2009-08-06 11:45:14.000 218 12792.85 55.02 55113.93 88888.00 2009-08-06 11:45:14.125 218 12792.77 54.95 55113.95 88888.00 2009-08-06 11:45:14.250 218 12792.75 54.92 55113.93 88888.00 2009-08-06 11:45:14.375 218 12792.80 54.98 55113.95 88888.00 2009-08-06 11:45:14.500 218 12792.83 55.02 55113.95 88888.00 2009-08-06 11:45:14.625 218 12792.77 55.02 55113.95 88888.00 2009-08-06 11:45:14.750 218 12792.80 54.95 55113.95 88888.00 2009-08-06 11:45:14.875 218 12792.80 55.02 55113.97 88888.00 2009-08-06 11:45:15.000 218 12792.77 55.05 55113.95 88888.00 2009-08-06 11:45:15.125 218 12792.73 55.00 55113.95 88888.00 2009-08-06 11:45:15.250 218 12792.73 54.95 55113.97 88888.00 2009-08-06 11:45:15.375 218 12792.77 54.98 55113.97 88888.00 2009-08-06 11:45:15.500 218 12792.75 54.98 55113.97 88888.00 2009-08-06 11:45:15.625 218 12792.73 54.95 55113.97 88888.00 2009-08-06 11:45:15.750 218 12792.67 54.98 55113.97 88888.00 2009-08-06 11:45:15.875 218 12792.62 54.98 55113.97 88888.00 2009-08-06 11:45:16.000 218 12792.62 55.05 55113.95 88888.00 2009-08-06 11:45:16.125 218 12792.60 55.00 55113.95 88888.00 2009-08-06 11:45:16.250 218 12792.62 54.95 55113.93 88888.00 2009-08-06 11:45:16.375 218 12792.67 54.98 55113.95 88888.00 2009-08-06 11:45:16.500 218 12792.65 55.05 55113.97 88888.00 2009-08-06 11:45:16.625 218 12792.65 55.10 55114.03 88888.00 2009-08-06 11:45:16.750 218 12792.55 55.05 55113.97 88888.00 2009-08-06 11:45:16.875 218 12792.48 55.00 55113.95 88888.00 2009-08-06 11:45:17.000 218 12792.55 55.00 55113.95 88888.00 2009-08-06 11:45:17.125 218 12792.62 55.08 55113.97 88888.00 2009-08-06 11:45:17.250 218 12792.60 55.05 55114.00 88888.00 2009-08-06 11:45:17.375 218 12792.67 55.05 55113.97 88888.00 2009-08-06 11:45:17.500 218 12792.62 55.02 55113.95 88888.00 2009-08-06 11:45:17.625 218 12792.58 55.08 55113.95 88888.00 2009-08-06 11:45:17.750 218 12792.60 55.15 55113.97 88888.00 2009-08-06 11:45:17.875 218 12792.60 55.12 55114.00 88888.00 2009-08-06 11:45:18.000 218 12792.62 55.10 55113.97 88888.00 2009-08-06 11:45:18.125 218 12792.62 55.08 55113.97 88888.00 2009-08-06 11:45:18.250 218 12792.58 55.02 55113.95 88888.00 2009-08-06 11:45:18.375 218 12792.60 55.08 55113.97 88888.00 2009-08-06 11:45:18.500 218 12792.62 55.08 55113.97 88888.00 2009-08-06 11:45:18.625 218 12792.62 55.08 55113.95 88888.00 2009-08-06 11:45:18.750 218 12792.60 55.02 55113.93 88888.00 2009-08-06 11:45:18.875 218 12792.58 54.95 55113.93 88888.00 2009-08-06 11:45:19.000 218 12792.60 55.02 55113.95 88888.00 2009-08-06 11:45:19.125 218 12792.62 55.08 55113.97 88888.00 2009-08-06 11:45:19.250 218 12792.60 55.05 55113.97 88888.00 2009-08-06 11:45:19.375 218 12792.60 55.10 55113.95 88888.00 2009-08-06 11:45:19.500 218 12792.52 55.10 55113.95 88888.00 2009-08-06 11:45:19.625 218 12792.52 55.10 55113.97 88888.00 2009-08-06 11:45:19.750 218 12792.52 55.08 55113.95 88888.00 2009-08-06 11:45:19.875 218 12792.48 55.10 55113.97 88888.00 2009-08-06 11:45:20.000 218 12792.50 55.15 55113.97 88888.00 2009-08-06 11:45:20.125 218 12792.52 55.17 55113.97 88888.00 2009-08-06 11:45:20.250 218 12792.60 55.17 55113.97 88888.00 2009-08-06 11:45:20.375 218 12792.58 55.12 55113.97 88888.00 2009-08-06 11:45:20.500 218 12792.60 55.17 55114.00 88888.00 2009-08-06 11:45:20.625 218 12792.60 55.20 55114.00 88888.00 2009-08-06 11:45:20.750 218 12792.55 55.17 55113.97 88888.00 2009-08-06 11:45:20.875 218 12792.50 55.12 55113.95 88888.00 2009-08-06 11:45:21.000 218 12792.48 55.10 55113.93 88888.00 2009-08-06 11:45:21.125 218 12792.42 55.15 55113.95 88888.00 2009-08-06 11:45:21.250 218 12792.42 55.17 55113.97 88888.00 2009-08-06 11:45:21.375 218 12792.52 55.23 55113.97 88888.00 2009-08-06 11:45:21.500 218 12792.52 55.17 55113.97 88888.00 2009-08-06 11:45:21.625 218 12792.50 55.20 55114.03 88888.00 2009-08-06 11:45:21.750 218 12792.52 55.23 55114.03 88888.00 2009-08-06 11:45:21.875 218 12792.45 55.20 55113.97 88888.00 2009-08-06 11:45:22.000 218 12792.42 55.20 55113.97 88888.00 2009-08-06 11:45:22.125 218 12792.38 55.20 55113.97 88888.00 2009-08-06 11:45:22.250 218 12792.33 55.20 55114.00 88888.00 2009-08-06 11:45:22.375 218 12792.33 55.20 55114.00 88888.00 2009-08-06 11:45:22.500 218 12792.33 55.17 55114.00 88888.00 2009-08-06 11:45:22.625 218 12792.38 55.15 55114.00 88888.00 2009-08-06 11:45:22.750 218 12792.40 55.12 55113.97 88888.00 2009-08-06 11:45:22.875 218 12792.42 55.15 55113.95 88888.00 2009-08-06 11:45:23.000 218 12792.40 55.23 55113.97 88888.00 2009-08-06 11:45:23.125 218 12792.38 55.27 55114.03 88888.00 2009-08-06 11:45:23.250 218 12792.38 55.27 55114.05 88888.00 2009-08-06 11:45:23.375 218 12792.42 55.25 55113.97 88888.00 2009-08-06 11:45:23.500 218 12792.48 55.30 55114.03 88888.00 2009-08-06 11:45:23.625 218 12792.42 55.25 55114.03 88888.00 2009-08-06 11:45:23.750 218 12792.40 55.23 55113.97 88888.00 2009-08-06 11:45:23.875 218 12792.42 55.23 55114.03 88888.00 2009-08-06 11:45:24.000 218 12792.48 55.27 55114.05 88888.00 2009-08-06 11:45:24.125 218 12792.42 55.25 55114.05 88888.00 2009-08-06 11:45:24.250 218 12792.35 55.17 55114.03 88888.00 2009-08-06 11:45:24.375 218 12792.27 55.20 55114.00 88888.00 2009-08-06 11:45:24.500 218 12792.20 55.20 55114.00 88888.00 2009-08-06 11:45:24.625 218 12792.25 55.23 55114.03 88888.00 2009-08-06 11:45:24.750 218 12792.30 55.23 55114.03 88888.00 2009-08-06 11:45:24.875 218 12792.38 55.20 55114.03 88888.00 2009-08-06 11:45:25.000 218 12792.45 55.25 55114.00 88888.00 2009-08-06 11:45:25.125 218 12792.42 55.23 55114.03 88888.00 2009-08-06 11:45:25.250 218 12792.40 55.30 55114.05 88888.00 2009-08-06 11:45:25.375 218 12792.40 55.27 55114.03 88888.00 2009-08-06 11:45:25.500 218 12792.42 55.27 55114.03 88888.00 2009-08-06 11:45:25.625 218 12792.52 55.33 55114.05 88888.00 2009-08-06 11:45:25.750 218 12792.42 55.30 55114.03 88888.00 2009-08-06 11:45:25.875 218 12792.30 55.25 55114.00 88888.00 2009-08-06 11:45:26.000 218 12792.33 55.30 55114.03 88888.00 2009-08-06 11:45:26.125 218 12792.35 55.30 55114.05 88888.00 2009-08-06 11:45:26.250 218 12792.23 55.23 55114.03 88888.00 2009-08-06 11:45:26.375 218 12792.23 55.23 55114.03 88888.00 2009-08-06 11:45:26.500 218 12792.25 55.30 55114.05 88888.00 2009-08-06 11:45:26.625 218 12792.23 55.30 55114.10 88888.00 2009-08-06 11:45:26.750 218 12792.27 55.27 55114.07 88888.00 2009-08-06 11:45:26.875 218 12792.20 55.20 55114.05 88888.00 2009-08-06 11:45:27.000 218 12792.30 55.25 55114.05 88888.00 2009-08-06 11:45:27.125 218 12792.35 55.30 55114.07 88888.00 2009-08-06 11:45:27.250 218 12792.33 55.30 55114.05 88888.00 2009-08-06 11:45:27.375 218 12792.35 55.33 55114.05 88888.00 2009-08-06 11:45:27.500 218 12792.42 55.33 55114.05 88888.00 2009-08-06 11:45:27.625 218 12792.35 55.23 55114.03 88888.00 2009-08-06 11:45:27.750 218 12792.33 55.20 55113.97 88888.00 2009-08-06 11:45:27.875 218 12792.25 55.23 55114.00 88888.00 2009-08-06 11:45:28.000 218 12792.27 55.27 55114.03 88888.00 2009-08-06 11:45:28.125 218 12792.27 55.23 55114.03 88888.00 2009-08-06 11:45:28.250 218 12792.25 55.25 55114.05 88888.00 2009-08-06 11:45:28.375 218 12792.33 55.27 55114.05 88888.00 2009-08-06 11:45:28.500 218 12792.35 55.27 55114.03 88888.00 2009-08-06 11:45:28.625 218 12792.27 55.23 55114.03 88888.00 2009-08-06 11:45:28.750 218 12792.20 55.17 55114.00 88888.00 2009-08-06 11:45:28.875 218 12792.25 55.23 55114.00 88888.00 2009-08-06 11:45:29.000 218 12792.30 55.27 55114.03 88888.00 2009-08-06 11:45:29.125 218 12792.33 55.30 55114.05 88888.00 2009-08-06 11:45:29.250 218 12792.23 55.27 55114.03 88888.00 2009-08-06 11:45:29.375 218 12792.20 55.25 55114.00 88888.00 2009-08-06 11:45:29.500 218 12792.15 55.27 55114.00 88888.00 2009-08-06 11:45:29.625 218 12792.17 55.33 55114.00 88888.00 2009-08-06 11:45:29.750 218 12792.25 55.38 55114.05 88888.00 2009-08-06 11:45:29.875 218 12792.25 55.33 55114.03 88888.00 2009-08-06 11:45:30.000 218 12792.23 55.27 55114.00 88888.00 2009-08-06 11:45:30.125 218 12792.20 55.25 55114.03 88888.00 2009-08-06 11:45:30.250 218 12792.17 55.30 55114.03 88888.00 2009-08-06 11:45:30.375 218 12792.27 55.35 55114.03 88888.00 2009-08-06 11:45:30.500 218 12792.27 55.33 55114.03 88888.00 2009-08-06 11:45:30.625 218 12792.20 55.25 55114.03 88888.00 2009-08-06 11:45:30.750 218 12792.25 55.27 55114.03 88888.00 2009-08-06 11:45:30.875 218 12792.35 55.30 55114.00 88888.00 2009-08-06 11:45:31.000 218 12792.35 55.33 55114.03 88888.00 2009-08-06 11:45:31.125 218 12792.30 55.33 55114.05 88888.00 2009-08-06 11:45:31.250 218 12792.25 55.30 55114.05 88888.00 2009-08-06 11:45:31.375 218 12792.27 55.30 55114.03 88888.00 2009-08-06 11:45:31.500 218 12792.35 55.35 55114.03 88888.00 2009-08-06 11:45:31.625 218 12792.35 55.38 55114.05 88888.00 2009-08-06 11:45:31.750 218 12792.27 55.42 55114.05 88888.00 2009-08-06 11:45:31.875 218 12792.17 55.35 55114.03 88888.00 2009-08-06 11:45:32.000 218 12792.17 55.33 55114.00 88888.00 2009-08-06 11:45:32.125 218 12792.20 55.35 55114.00 88888.00 2009-08-06 11:45:32.250 218 12792.23 55.38 55114.05 88888.00 2009-08-06 11:45:32.375 218 12792.27 55.42 55114.05 88888.00 2009-08-06 11:45:32.500 218 12792.27 55.35 55114.05 88888.00 2009-08-06 11:45:32.625 218 12792.25 55.35 55114.05 88888.00 2009-08-06 11:45:32.750 218 12792.23 55.38 55114.05 88888.00 2009-08-06 11:45:32.875 218 12792.23 55.35 55114.03 88888.00 2009-08-06 11:45:33.000 218 12792.25 55.40 55114.03 88888.00 2009-08-06 11:45:33.125 218 12792.27 55.45 55114.03 88888.00 2009-08-06 11:45:33.250 218 12792.25 55.48 55114.05 88888.00 2009-08-06 11:45:33.375 218 12792.23 55.38 55114.00 88888.00 2009-08-06 11:45:33.500 218 12792.08 55.35 55114.00 88888.00 2009-08-06 11:45:33.625 218 12792.10 55.35 55114.03 88888.00 2009-08-06 11:45:33.750 218 12792.10 55.38 55114.03 88888.00 2009-08-06 11:45:33.875 218 12792.10 55.40 55114.05 88888.00 2009-08-06 11:45:34.000 218 12792.15 55.42 55114.05 88888.00 2009-08-06 11:45:34.125 218 12792.17 55.45 55114.05 88888.00 2009-08-06 11:45:34.250 218 12792.12 55.42 55114.05 88888.00 2009-08-06 11:45:34.375 218 12792.12 55.40 55114.05 88888.00 2009-08-06 11:45:34.500 218 12792.15 55.42 55114.05 88888.00 2009-08-06 11:45:34.625 218 12792.12 55.42 55114.05 88888.00 2009-08-06 11:45:34.750 218 12792.12 55.42 55114.05 88888.00 2009-08-06 11:45:34.875 218 12792.15 55.42 55114.03 88888.00 2009-08-06 11:45:35.000 218 12792.17 55.42 55114.03 88888.00 2009-08-06 11:45:35.125 218 12792.20 55.45 55114.05 88888.00 2009-08-06 11:45:35.250 218 12792.27 55.52 55114.05 88888.00 2009-08-06 11:45:35.375 218 12792.35 55.50 55114.05 88888.00 2009-08-06 11:45:35.500 218 12792.25 55.40 55114.00 88888.00 2009-08-06 11:45:35.625 218 12792.20 55.42 55114.03 88888.00 2009-08-06 11:45:35.750 218 12792.20 55.42 55114.00 88888.00 2009-08-06 11:45:35.875 218 12792.25 55.40 55114.00 88888.00 2009-08-06 11:45:36.000 218 12792.23 55.45 55114.00 88888.00 2009-08-06 11:45:36.125 218 12792.30 55.48 55114.03 88888.00 2009-08-06 11:45:36.250 218 12792.33 55.38 55113.97 88888.00 2009-08-06 11:45:36.375 218 12792.30 55.38 55113.97 88888.00 2009-08-06 11:45:36.500 218 12792.27 55.42 55114.00 88888.00 2009-08-06 11:45:36.625 218 12792.25 55.50 55114.05 88888.00 2009-08-06 11:45:36.750 218 12792.25 55.50 55114.07 88888.00 2009-08-06 11:45:36.875 218 12792.20 55.45 55114.03 88888.00 2009-08-06 11:45:37.000 218 12792.20 55.38 55114.00 88888.00 2009-08-06 11:45:37.125 218 12792.23 55.45 55114.03 88888.00 2009-08-06 11:45:37.250 218 12792.23 55.48 55114.05 88888.00 2009-08-06 11:45:37.375 218 12792.25 55.52 55114.05 88888.00 2009-08-06 11:45:37.500 218 12792.20 55.52 55114.05 88888.00 2009-08-06 11:45:37.625 218 12792.30 55.55 55114.05 88888.00 2009-08-06 11:45:37.750 218 12792.25 55.50 55114.05 88888.00 2009-08-06 11:45:37.875 218 12792.20 55.48 55114.03 88888.00 2009-08-06 11:45:38.000 218 12792.17 55.45 55114.03 88888.00 2009-08-06 11:45:38.125 218 12792.20 55.45 55114.03 88888.00 2009-08-06 11:45:38.250 218 12792.23 55.48 55114.05 88888.00 2009-08-06 11:45:38.375 218 12792.30 55.52 55114.07 88888.00 2009-08-06 11:45:38.500 218 12792.23 55.50 55114.07 88888.00 2009-08-06 11:45:38.625 218 12792.15 55.38 55114.03 88888.00 2009-08-06 11:45:38.750 218 12792.15 55.40 55114.00 88888.00 2009-08-06 11:45:38.875 218 12792.20 55.50 55114.03 88888.00 2009-08-06 11:45:39.000 218 12792.27 55.52 55114.05 88888.00 2009-08-06 11:45:39.125 218 12792.27 55.55 55114.05 88888.00 2009-08-06 11:45:39.250 218 12792.27 55.52 55114.05 88888.00 2009-08-06 11:45:39.375 218 12792.30 55.52 55114.05 88888.00 2009-08-06 11:45:39.500 218 12792.27 55.50 55114.03 88888.00 2009-08-06 11:45:39.625 218 12792.35 55.52 55114.05 88888.00 2009-08-06 11:45:39.750 218 12792.33 55.50 55114.05 88888.00 2009-08-06 11:45:39.875 218 12792.27 55.50 55114.03 88888.00 2009-08-06 11:45:40.000 218 12792.23 55.45 55113.97 88888.00 2009-08-06 11:45:40.125 218 12792.30 55.45 55113.97 88888.00 2009-08-06 11:45:40.250 218 12792.27 55.52 55114.03 88888.00 2009-08-06 11:45:40.375 218 12792.27 55.62 55114.05 88888.00 2009-08-06 11:45:40.500 218 12792.33 55.58 55114.03 88888.00 2009-08-06 11:45:40.625 218 12792.25 55.42 55114.00 88888.00 2009-08-06 11:45:40.750 218 12792.23 55.48 55113.97 88888.00 2009-08-06 11:45:40.875 218 12792.30 55.55 55113.97 88888.00 2009-08-06 11:45:41.000 218 12792.25 55.55 55113.97 88888.00 2009-08-06 11:45:41.125 218 12792.25 55.50 55114.00 88888.00 2009-08-06 11:45:41.250 218 12792.25 55.50 55114.03 88888.00 2009-08-06 11:45:41.375 218 12792.30 55.58 55114.03 88888.00 2009-08-06 11:45:41.500 218 12792.25 55.58 55114.00 88888.00 2009-08-06 11:45:41.625 218 12792.25 55.52 55114.03 88888.00 2009-08-06 11:45:41.750 218 12792.30 55.52 55114.00 88888.00 2009-08-06 11:45:41.875 218 12792.33 55.60 55114.03 88888.00 2009-08-06 11:45:42.000 218 12792.30 55.58 55114.00 88888.00 2009-08-06 11:45:42.125 218 12792.20 55.58 55114.00 88888.00 2009-08-06 11:45:42.250 218 12792.15 55.52 55114.00 88888.00 2009-08-06 11:45:42.375 218 12792.20 55.52 55114.00 88888.00 2009-08-06 11:45:42.500 218 12792.23 55.60 55114.03 88888.00 2009-08-06 11:45:42.625 218 12792.25 55.58 55114.03 88888.00 2009-08-06 11:45:42.750 218 12792.33 55.65 55114.05 88888.00 2009-08-06 11:45:42.875 218 12792.38 55.67 55114.05 88888.00 2009-08-06 11:45:43.000 218 12792.33 55.60 55114.05 88888.00 2009-08-06 11:45:43.125 218 12792.17 55.52 55114.00 88888.00 2009-08-06 11:45:43.250 218 12792.08 55.52 55113.97 88888.00 2009-08-06 11:45:43.375 218 12792.12 55.65 55114.00 88888.00 2009-08-06 11:45:43.500 218 12792.15 55.62 55113.97 88888.00 2009-08-06 11:45:43.625 218 12792.23 55.67 55114.03 88888.00 2009-08-06 11:45:43.750 218 12792.27 55.70 55114.05 88888.00 2009-08-06 11:45:43.875 218 12792.27 55.73 55114.05 88888.00 2009-08-06 11:45:44.000 218 12792.20 55.70 55114.05 88888.00 2009-08-06 11:45:44.125 218 12792.17 55.67 55114.05 88888.00 2009-08-06 11:45:44.250 218 12792.17 55.65 55114.07 88888.00 2009-08-06 11:45:44.375 218 12792.17 55.62 55114.07 88888.00 2009-08-06 11:45:44.500 218 12792.10 55.65 55114.03 88888.00 2009-08-06 11:45:44.625 218 12792.10 55.58 55114.03 88888.00 2009-08-06 11:45:44.750 218 12792.15 55.55 55114.03 88888.00 2009-08-06 11:45:44.875 218 12792.23 55.67 55114.05 88888.00 2009-08-06 11:45:45.000 218 12792.20 55.65 55114.03 88888.00 2009-08-06 11:45:45.125 218 12792.17 55.60 55114.00 88888.00 2009-08-06 11:45:45.250 218 12792.20 55.62 55114.03 88888.00 2009-08-06 11:45:45.375 218 12792.25 55.67 55114.03 88888.00 2009-08-06 11:45:45.500 218 12792.17 55.65 55114.00 88888.00 2009-08-06 11:45:45.625 218 12792.12 55.67 55114.00 88888.00 2009-08-06 11:45:45.750 218 12792.08 55.62 55114.00 88888.00 2009-08-06 11:45:45.875 218 12792.15 55.62 55114.03 88888.00 2009-08-06 11:45:46.000 218 12792.25 55.65 55114.03 88888.00 2009-08-06 11:45:46.125 218 12792.27 55.67 55114.00 88888.00 2009-08-06 11:45:46.250 218 12792.15 55.60 55113.97 88888.00 2009-08-06 11:45:46.375 218 12792.12 55.55 55113.93 88888.00 2009-08-06 11:45:46.500 218 12792.15 55.67 55114.00 88888.00 2009-08-06 11:45:46.625 218 12792.17 55.70 55114.03 88888.00 2009-08-06 11:45:46.750 218 12792.20 55.60 55113.97 88888.00 2009-08-06 11:45:46.875 218 12792.17 55.58 55113.97 88888.00 2009-08-06 11:45:47.000 218 12792.20 55.52 55113.95 88888.00 2009-08-06 11:45:47.125 218 12792.20 55.55 55113.97 88888.00 2009-08-06 11:45:47.250 218 12792.15 55.58 55114.00 88888.00 2009-08-06 11:45:47.375 218 12792.15 55.62 55113.97 88888.00 2009-08-06 11:45:47.500 218 12792.10 55.62 55114.00 88888.00 2009-08-06 11:45:47.625 218 12792.15 55.65 55114.00 88888.00 2009-08-06 11:45:47.750 218 12792.17 55.67 55114.00 88888.00 2009-08-06 11:45:47.875 218 12792.10 55.62 55113.97 88888.00 2009-08-06 11:45:48.000 218 12792.10 55.62 55114.00 88888.00 2009-08-06 11:45:48.125 218 12792.12 55.60 55113.97 88888.00 2009-08-06 11:45:48.250 218 12792.05 55.55 55114.00 88888.00 2009-08-06 11:45:48.375 218 12792.05 55.55 55114.00 88888.00 2009-08-06 11:45:48.500 218 12792.12 55.62 55114.00 88888.00 2009-08-06 11:45:48.625 218 12792.15 55.65 55114.03 88888.00 2009-08-06 11:45:48.750 218 12792.12 55.65 55114.00 88888.00 2009-08-06 11:45:48.875 218 12792.10 55.62 55114.00 88888.00 2009-08-06 11:45:49.000 218 12792.12 55.58 55113.97 88888.00 2009-08-06 11:45:49.125 218 12792.17 55.60 55114.00 88888.00 2009-08-06 11:45:49.250 218 12792.15 55.60 55114.00 88888.00 2009-08-06 11:45:49.375 218 12792.15 55.62 55114.03 88888.00 2009-08-06 11:45:49.500 218 12792.12 55.67 55114.00 88888.00 2009-08-06 11:45:49.625 218 12792.10 55.65 55114.00 88888.00 2009-08-06 11:45:49.750 218 12792.15 55.60 55114.03 88888.00 2009-08-06 11:45:49.875 218 12792.12 55.58 55114.00 88888.00 2009-08-06 11:45:50.000 218 12792.10 55.58 55114.00 88888.00 2009-08-06 11:45:50.125 218 12792.10 55.62 55114.05 88888.00 2009-08-06 11:45:50.250 218 12792.08 55.62 55114.05 88888.00 2009-08-06 11:45:50.375 218 12792.08 55.60 55114.05 88888.00 2009-08-06 11:45:50.500 218 12792.08 55.65 55114.03 88888.00 2009-08-06 11:45:50.625 218 12792.10 55.65 55114.03 88888.00 2009-08-06 11:45:50.750 218 12792.12 55.60 55114.03 88888.00 2009-08-06 11:45:50.875 218 12792.12 55.67 55114.00 88888.00 2009-08-06 11:45:51.000 218 12792.10 55.65 55114.00 88888.00 2009-08-06 11:45:51.125 218 12792.12 55.62 55114.00 88888.00 2009-08-06 11:45:51.250 218 12792.17 55.58 55114.03 88888.00 2009-08-06 11:45:51.375 218 12792.15 55.60 55114.05 88888.00 2009-08-06 11:45:51.500 218 12792.12 55.67 55114.03 88888.00 2009-08-06 11:45:51.625 218 12792.10 55.62 55114.05 88888.00 2009-08-06 11:45:51.750 218 12792.12 55.60 55114.05 88888.00 2009-08-06 11:45:51.875 218 12792.12 55.62 55114.05 88888.00 2009-08-06 11:45:52.000 218 12792.10 55.65 55114.00 88888.00 2009-08-06 11:45:52.125 218 12792.08 55.65 55114.03 88888.00 2009-08-06 11:45:52.250 218 12792.10 55.67 55114.03 88888.00 2009-08-06 11:45:52.375 218 12792.12 55.67 55114.03 88888.00 2009-08-06 11:45:52.500 218 12792.12 55.67 55114.05 88888.00 2009-08-06 11:45:52.625 218 12792.12 55.58 55114.03 88888.00 2009-08-06 11:45:52.750 218 12792.08 55.55 55114.00 88888.00 2009-08-06 11:45:52.875 218 12792.05 55.58 55114.00 88888.00 2009-08-06 11:45:53.000 218 12792.10 55.58 55113.97 88888.00 2009-08-06 11:45:53.125 218 12792.10 55.60 55114.00 88888.00 2009-08-06 11:45:53.250 218 12792.02 55.65 55114.03 88888.00 2009-08-06 11:45:53.375 218 12792.10 55.70 55114.03 88888.00 2009-08-06 11:45:53.500 218 12792.20 55.67 55114.03 88888.00 2009-08-06 11:45:53.625 218 12792.23 55.60 55114.03 88888.00 2009-08-06 11:45:53.750 218 12792.25 55.62 55114.00 88888.00 2009-08-06 11:45:53.875 218 12792.15 55.58 55114.00 88888.00 2009-08-06 11:45:54.000 218 12792.10 55.58 55114.00 88888.00 2009-08-06 11:45:54.125 218 12792.12 55.65 55114.05 88888.00 2009-08-06 11:45:54.250 218 12792.10 55.62 55114.07 88888.00 2009-08-06 11:45:54.375 218 12792.17 55.60 55114.05 88888.00 2009-08-06 11:45:54.500 218 12792.20 55.60 55114.03 88888.00 2009-08-06 11:45:54.625 218 12792.10 55.58 55114.00 88888.00 2009-08-06 11:45:54.750 218 12792.05 55.60 55113.97 88888.00 2009-08-06 11:45:54.875 218 12792.05 55.60 55114.03 88888.00 2009-08-06 11:45:55.000 218 12792.05 55.60 55114.03 88888.00 2009-08-06 11:45:55.125 218 12792.05 55.62 55114.00 88888.00 2009-08-06 11:45:55.250 218 12792.00 55.55 55113.95 88888.00 2009-08-06 11:45:55.375 218 12792.00 55.50 55113.95 88888.00 2009-08-06 11:45:55.500 218 12792.02 55.52 55113.97 88888.00 2009-08-06 11:45:55.625 218 12792.08 55.62 55114.03 88888.00 2009-08-06 11:45:55.750 218 12792.12 55.62 55114.00 88888.00 2009-08-06 11:45:55.875 218 12792.17 55.60 55114.03 88888.00 2009-08-06 11:45:56.000 218 12792.17 55.55 55114.00 88888.00 2009-08-06 11:45:56.125 218 12792.15 55.62 55114.03 88888.00 2009-08-06 11:45:56.250 218 12792.12 55.62 55114.03 88888.00 2009-08-06 11:45:56.375 218 12792.12 55.62 55114.00 88888.00 2009-08-06 11:45:56.500 218 12792.10 55.62 55114.00 88888.00 2009-08-06 11:45:56.625 218 12792.08 55.60 55114.00 88888.00 2009-08-06 11:45:56.750 218 12792.15 55.62 55114.03 88888.00 2009-08-06 11:45:56.875 218 12792.15 55.67 55114.05 88888.00 2009-08-06 11:45:57.000 218 12792.10 55.65 55114.03 88888.00 2009-08-06 11:45:57.125 218 12792.08 55.65 55114.05 88888.00 2009-08-06 11:45:57.250 218 12792.15 55.65 55114.05 88888.00 2009-08-06 11:45:57.375 218 12792.17 55.62 55114.03 88888.00 2009-08-06 11:45:57.500 218 12792.17 55.67 55114.03 88888.00 2009-08-06 11:45:57.625 218 12792.10 55.62 55114.00 88888.00 2009-08-06 11:45:57.750 218 12792.02 55.60 55114.00 88888.00 2009-08-06 11:45:57.875 218 12792.02 55.62 55114.00 88888.00 2009-08-06 11:45:58.000 218 12792.05 55.62 55114.00 88888.00 2009-08-06 11:45:58.125 218 12792.08 55.60 55114.03 88888.00 2009-08-06 11:45:58.250 218 12792.00 55.55 55114.03 88888.00 2009-08-06 11:45:58.375 218 12792.05 55.60 55114.03 88888.00 2009-08-06 11:45:58.500 218 12792.20 55.67 55114.05 88888.00 2009-08-06 11:45:58.625 218 12792.27 55.67 55114.05 88888.00 2009-08-06 11:45:58.750 218 12792.23 55.60 55114.03 88888.00 2009-08-06 11:45:58.875 218 12792.20 55.58 55114.03 88888.00 2009-08-06 11:45:59.000 218 12792.17 55.55 55114.03 88888.00 2009-08-06 11:45:59.125 218 12792.20 55.58 55114.07 88888.00 2009-08-06 11:45:59.250 218 12792.17 55.62 55114.05 88888.00 2009-08-06 11:45:59.375 218 12792.12 55.62 55114.05 88888.00 2009-08-06 11:45:59.500 218 12792.20 55.65 55114.05 88888.00 2009-08-06 11:45:59.625 218 12792.20 55.62 55114.00 88888.00 2009-08-06 11:45:59.750 218 12792.15 55.58 55114.00 88888.00 2009-08-06 11:45:59.875 218 12792.12 55.52 55114.00 88888.00 2009-08-06 11:46:00.000 218 12792.12 55.55 55114.00 88888.00 2009-08-06 11:46:00.125 218 12792.00 55.52 55113.97 88888.00 2009-08-06 11:46:00.250 218 12792.05 55.52 55114.03 88888.00 2009-08-06 11:46:00.375 218 12792.20 55.60 55114.00 88888.00 2009-08-06 11:46:00.500 218 12792.15 55.62 55114.00 88888.00 2009-08-06 11:46:00.625 218 12792.10 55.58 55114.00 88888.00 2009-08-06 11:46:00.750 218 12792.12 55.58 55114.00 88888.00 2009-08-06 11:46:00.875 218 12792.17 55.55 55114.03 88888.00 2009-08-06 11:46:01.000 218 12792.25 55.58 55114.03 88888.00 2009-08-06 11:46:01.125 218 12792.23 55.60 55114.03 88888.00 2009-08-06 11:46:01.250 218 12792.20 55.60 55114.00 88888.00 2009-08-06 11:46:01.375 218 12792.23 55.60 55114.00 88888.00 2009-08-06 11:46:01.500 218 12792.20 55.58 55114.00 88888.00 2009-08-06 11:46:01.625 218 12792.15 55.60 55114.00 88888.00 2009-08-06 11:46:01.750 218 12792.20 55.60 55114.00 88888.00 2009-08-06 11:46:01.875 218 12792.20 55.55 55113.97 88888.00 2009-08-06 11:46:02.000 218 12792.20 55.48 55113.97 88888.00 2009-08-06 11:46:02.125 218 12792.20 55.50 55114.00 88888.00 2009-08-06 11:46:02.250 218 12792.15 55.55 55114.03 88888.00 2009-08-06 11:46:02.375 218 12792.15 55.50 55114.00 88888.00 2009-08-06 11:46:02.500 218 12792.15 55.55 55114.03 88888.00 2009-08-06 11:46:02.625 218 12792.17 55.58 55114.03 88888.00 2009-08-06 11:46:02.750 218 12792.10 55.58 55114.03 88888.00 2009-08-06 11:46:02.875 218 12792.10 55.55 55114.03 88888.00 2009-08-06 11:46:03.000 218 12792.08 55.52 55114.05 88888.00 2009-08-06 11:46:03.125 218 12792.05 55.58 55114.05 88888.00 2009-08-06 11:46:03.250 218 12792.02 55.58 55114.00 88888.00 2009-08-06 11:46:03.375 218 12792.12 55.55 55114.00 88888.00 2009-08-06 11:46:03.500 218 12792.15 55.48 55113.97 88888.00 2009-08-06 11:46:03.625 218 12792.10 55.52 55114.00 88888.00 2009-08-06 11:46:03.750 218 12792.08 55.55 55114.03 88888.00 2009-08-06 11:46:03.875 218 12792.08 55.50 55114.00 88888.00 2009-08-06 11:46:04.000 218 12792.15 55.48 55114.00 88888.00 2009-08-06 11:46:04.125 218 12792.20 55.48 55114.00 88888.00 2009-08-06 11:46:04.250 218 12792.12 55.45 55114.00 88888.00 2009-08-06 11:46:04.375 218 12792.08 55.45 55114.00 88888.00 2009-08-06 11:46:04.500 218 12792.05 55.50 55114.00 88888.00 2009-08-06 11:46:04.625 218 12792.05 55.50 55113.97 88888.00 2009-08-06 11:46:04.750 218 12792.10 55.48 55114.00 88888.00 2009-08-06 11:46:04.875 218 12792.05 55.45 55114.00 88888.00 2009-08-06 11:46:05.000 218 12792.12 55.52 55113.97 88888.00 2009-08-06 11:46:05.125 218 12792.20 55.52 55114.00 88888.00 2009-08-06 11:46:05.250 218 12792.17 55.52 55114.03 88888.00 2009-08-06 11:46:05.375 218 12792.23 55.52 55114.00 88888.00 2009-08-06 11:46:05.500 218 12792.15 55.52 55114.00 88888.00 2009-08-06 11:46:05.625 218 12792.08 55.52 55114.03 88888.00 2009-08-06 11:46:05.750 218 12792.05 55.50 55114.00 88888.00 2009-08-06 11:46:05.875 218 12792.08 55.50 55114.00 88888.00 2009-08-06 11:46:06.000 218 12792.05 55.45 55113.97 88888.00 2009-08-06 11:46:06.125 218 12792.02 55.45 55113.97 88888.00 2009-08-06 11:46:06.250 218 12792.08 55.45 55114.03 88888.00 2009-08-06 11:46:06.375 218 12792.12 55.52 55114.00 88888.00 2009-08-06 11:46:06.500 218 12792.08 55.48 55113.97 88888.00 2009-08-06 11:46:06.625 218 12792.08 55.48 55114.00 88888.00 2009-08-06 11:46:06.750 218 12792.08 55.50 55114.00 88888.00 2009-08-06 11:46:06.875 218 12792.08 55.45 55114.00 88888.00 2009-08-06 11:46:07.000 218 12792.02 55.42 55114.00 88888.00 2009-08-06 11:46:07.125 218 12792.02 55.42 55113.97 88888.00 2009-08-06 11:46:07.250 218 12792.08 55.42 55113.97 88888.00 2009-08-06 11:46:07.375 218 12792.12 55.52 55114.00 88888.00 2009-08-06 11:46:07.500 218 12792.15 55.58 55114.00 88888.00 2009-08-06 11:46:07.625 218 12792.15 55.55 55114.03 88888.00 2009-08-06 11:46:07.750 218 12792.10 55.50 55114.03 88888.00 2009-08-06 11:46:07.875 218 12792.08 55.48 55113.97 88888.00 2009-08-06 11:46:08.000 218 12792.05 55.45 55114.00 88888.00 2009-08-06 11:46:08.125 218 12792.08 55.45 55114.03 88888.00 2009-08-06 11:46:08.250 218 12792.08 55.48 55114.03 88888.00 2009-08-06 11:46:08.375 218 12792.05 55.45 55114.03 88888.00 2009-08-06 11:46:08.500 218 12792.05 55.42 55114.00 88888.00 2009-08-06 11:46:08.625 218 12792.02 55.42 55114.00 88888.00 2009-08-06 11:46:08.750 218 12792.05 55.45 55114.03 88888.00 2009-08-06 11:46:08.875 218 12792.12 55.42 55114.00 88888.00 2009-08-06 11:46:09.000 218 12792.15 55.45 55114.03 88888.00 2009-08-06 11:46:09.125 218 12792.20 55.52 55114.07 88888.00 2009-08-06 11:46:09.250 218 12792.10 55.45 55114.03 88888.00 2009-08-06 11:46:09.375 218 12792.02 55.40 55114.00 88888.00 2009-08-06 11:46:09.500 218 12791.98 55.38 55114.00 88888.00 2009-08-06 11:46:09.625 218 12792.00 55.40 55114.03 88888.00 2009-08-06 11:46:09.750 218 12792.05 55.42 55114.03 88888.00 2009-08-06 11:46:09.875 218 12792.08 55.40 55114.00 88888.00 2009-08-06 11:46:10.000 218 12792.12 55.48 55114.03 88888.00 2009-08-06 11:46:10.125 218 12792.20 55.50 55114.05 88888.00 2009-08-06 11:46:10.250 218 12792.17 55.42 55114.00 88888.00 2009-08-06 11:46:10.375 218 12792.17 55.40 55114.00 88888.00 2009-08-06 11:46:10.500 218 12792.20 55.48 55114.03 88888.00 2009-08-06 11:46:10.625 218 12792.20 55.45 55114.00 88888.00 2009-08-06 11:46:10.750 218 12792.10 55.40 55114.00 88888.00 2009-08-06 11:46:10.875 218 12792.00 55.33 55113.95 88888.00 2009-08-06 11:46:11.000 218 12791.98 55.30 55113.95 88888.00 2009-08-06 11:46:11.125 218 12792.05 55.33 55113.97 88888.00 2009-08-06 11:46:11.250 218 12792.08 55.35 55114.00 88888.00 2009-08-06 11:46:11.375 218 12792.12 55.42 55114.00 88888.00 2009-08-06 11:46:11.500 218 12792.17 55.48 55114.03 88888.00 2009-08-06 11:46:11.625 218 12792.17 55.42 55114.00 88888.00 2009-08-06 11:46:11.750 218 12792.15 55.33 55113.97 88888.00 2009-08-06 11:46:11.875 218 12792.10 55.33 55114.00 88888.00 2009-08-06 11:46:12.000 218 12792.05 55.33 55114.00 88888.00 2009-08-06 11:46:12.125 218 12792.05 55.33 55113.97 88888.00 2009-08-06 11:46:12.250 218 12792.08 55.33 55114.00 88888.00 2009-08-06 11:46:12.375 218 12792.15 55.40 55114.00 88888.00 2009-08-06 11:46:12.500 218 12792.12 55.45 55114.03 88888.00 2009-08-06 11:46:12.625 218 12792.08 55.42 55114.03 88888.00 2009-08-06 11:46:12.750 218 12792.02 55.38 55114.00 88888.00 2009-08-06 11:46:12.875 218 12792.08 55.40 55114.00 88888.00 2009-08-06 11:46:13.000 218 12792.15 55.45 55114.00 88888.00 2009-08-06 11:46:13.125 218 12792.15 55.42 55114.05 88888.00 2009-08-06 11:46:13.250 218 12792.05 55.38 55114.05 88888.00 2009-08-06 11:46:13.375 218 12792.08 55.40 55114.05 88888.00 2009-08-06 11:46:13.500 218 12792.05 55.45 55114.05 88888.00 2009-08-06 11:46:13.625 218 12792.10 55.40 55114.05 88888.00 2009-08-06 11:46:13.750 218 12792.12 55.40 55114.05 88888.00 2009-08-06 11:46:13.875 218 12792.12 55.35 55114.00 88888.00 2009-08-06 11:46:14.000 218 12792.12 55.30 55113.97 88888.00 2009-08-06 11:46:14.125 218 12792.15 55.38 55114.05 88888.00 2009-08-06 11:46:14.250 218 12792.10 55.35 55114.05 88888.00 2009-08-06 11:46:14.375 218 12792.12 55.35 55114.03 88888.00 2009-08-06 11:46:14.500 218 12792.17 55.38 55114.03 88888.00 2009-08-06 11:46:14.625 218 12792.30 55.45 55114.07 88888.00 2009-08-06 11:46:14.750 218 12792.27 55.45 55114.05 88888.00 2009-08-06 11:46:14.875 218 12792.15 55.38 55114.00 88888.00 2009-08-06 11:46:15.000 218 12792.15 55.33 55114.00 88888.00 2009-08-06 11:46:15.125 218 12792.17 55.33 55114.00 88888.00 2009-08-06 11:46:15.250 218 12792.15 55.35 55114.03 88888.00 2009-08-06 11:46:15.375 218 12792.17 55.40 55114.03 88888.00 2009-08-06 11:46:15.500 218 12792.20 55.38 55114.00 88888.00 2009-08-06 11:46:15.625 218 12792.17 55.35 55113.97 88888.00 2009-08-06 11:46:15.750 218 12792.17 55.35 55113.97 88888.00 2009-08-06 11:46:15.875 218 12792.20 55.30 55113.97 88888.00 2009-08-06 11:46:16.000 218 12792.20 55.35 55113.97 88888.00 2009-08-06 11:46:16.125 218 12792.17 55.38 55114.03 88888.00 2009-08-06 11:46:16.250 218 12792.15 55.35 55114.00 88888.00 2009-08-06 11:46:16.375 218 12792.15 55.33 55114.00 88888.00 2009-08-06 11:46:16.500 218 12792.17 55.35 55114.03 88888.00 2009-08-06 11:46:16.625 218 12792.15 55.40 55114.03 88888.00 2009-08-06 11:46:16.750 218 12792.15 55.42 55114.03 88888.00 2009-08-06 11:46:16.875 218 12792.12 55.42 55114.00 88888.00 2009-08-06 11:46:17.000 218 12792.08 55.33 55113.97 88888.00 2009-08-06 11:46:17.125 218 12792.12 55.38 55114.00 88888.00 2009-08-06 11:46:17.250 218 12792.20 55.48 55114.05 88888.00 2009-08-06 11:46:17.375 218 12792.30 55.45 55114.07 88888.00 2009-08-06 11:46:17.500 218 12792.25 55.42 55114.05 88888.00 2009-08-06 11:46:17.625 218 12792.15 55.38 55114.00 88888.00 2009-08-06 11:46:17.750 218 12792.10 55.38 55113.97 88888.00 2009-08-06 11:46:17.875 218 12792.12 55.42 55114.00 88888.00 2009-08-06 11:46:18.000 218 12792.20 55.42 55114.00 88888.00 2009-08-06 11:46:18.125 218 12792.20 55.42 55114.00 88888.00 2009-08-06 11:46:18.250 218 12792.17 55.35 55114.00 88888.00 2009-08-06 11:46:18.375 218 12792.15 55.35 55114.00 88888.00 2009-08-06 11:46:18.500 218 12792.08 55.30 55113.97 88888.00 2009-08-06 11:46:18.625 218 12792.12 55.35 55114.00 88888.00 2009-08-06 11:46:18.750 218 12792.27 55.40 55114.03 88888.00 2009-08-06 11:46:18.875 218 12792.23 55.40 55114.03 88888.00 2009-08-06 11:46:19.000 218 12792.15 55.42 55114.03 88888.00 2009-08-06 11:46:19.125 218 12792.05 55.35 55114.00 88888.00 2009-08-06 11:46:19.250 218 12792.10 55.33 55114.00 88888.00 2009-08-06 11:46:19.375 218 12792.12 55.35 55114.00 88888.00 2009-08-06 11:46:19.500 218 12792.08 55.38 55114.03 88888.00 2009-08-06 11:46:19.625 218 12792.15 55.42 55114.03 88888.00 2009-08-06 11:46:19.750 218 12792.15 55.40 55114.00 88888.00 2009-08-06 11:46:19.875 218 12792.08 55.38 55113.97 88888.00 2009-08-06 11:46:20.000 218 12792.12 55.40 55113.97 88888.00 2009-08-06 11:46:20.125 218 12792.15 55.42 55114.03 88888.00 2009-08-06 11:46:20.250 218 12792.17 55.35 55114.00 88888.00 2009-08-06 11:46:20.375 218 12792.15 55.35 55113.97 88888.00 2009-08-06 11:46:20.500 218 12792.15 55.33 55113.97 88888.00 2009-08-06 11:46:20.625 218 12792.15 55.30 55113.97 88888.00 2009-08-06 11:46:20.750 218 12792.15 55.35 55113.97 88888.00 2009-08-06 11:46:20.875 218 12792.15 55.38 55114.00 88888.00 2009-08-06 11:46:21.000 218 12792.23 55.40 55114.00 88888.00 2009-08-06 11:46:21.125 218 12792.27 55.38 55113.97 88888.00 2009-08-06 11:46:21.250 218 12792.20 55.40 55113.97 88888.00 2009-08-06 11:46:21.375 218 12792.12 55.40 55114.00 88888.00 2009-08-06 11:46:21.500 218 12792.08 55.40 55113.97 88888.00 2009-08-06 11:46:21.625 218 12792.12 55.45 55113.97 88888.00 2009-08-06 11:46:21.750 218 12792.12 55.42 55113.95 88888.00 2009-08-06 11:46:21.875 218 12792.10 55.33 55113.95 88888.00 2009-08-06 11:46:22.000 218 12792.05 55.35 55113.95 88888.00 2009-08-06 11:46:22.125 218 12792.05 55.35 55113.97 88888.00 2009-08-06 11:46:22.250 218 12792.12 55.38 55114.00 88888.00 2009-08-06 11:46:22.375 218 12792.17 55.35 55114.03 88888.00 2009-08-06 11:46:22.500 218 12792.05 55.33 55114.00 88888.00 2009-08-06 11:46:22.625 218 12792.15 55.38 55114.00 88888.00 2009-08-06 11:46:22.750 218 12792.17 55.40 55114.03 88888.00 2009-08-06 11:46:22.875 218 12792.15 55.35 55114.00 88888.00 2009-08-06 11:46:23.000 218 12792.10 55.35 55113.97 88888.00 2009-08-06 11:46:23.125 218 12792.10 55.38 55114.00 88888.00 2009-08-06 11:46:23.250 218 12792.05 55.35 55113.97 88888.00 2009-08-06 11:46:23.375 218 12792.05 55.35 55113.97 88888.00 2009-08-06 11:46:23.500 218 12792.02 55.35 55113.95 88888.00 2009-08-06 11:46:23.625 218 12792.08 55.38 55113.97 88888.00 2009-08-06 11:46:23.750 218 12792.02 55.40 55113.97 88888.00 2009-08-06 11:46:23.875 218 12792.00 55.35 55113.97 88888.00 2009-08-06 11:46:24.000 218 12792.00 55.35 55114.00 88888.00 2009-08-06 11:46:24.125 218 12791.92 55.27 55113.95 88888.00 2009-08-06 11:46:24.250 218 12791.92 55.23 55113.93 88888.00 2009-08-06 11:46:24.375 218 12792.02 55.27 55113.95 88888.00 2009-08-06 11:46:24.500 218 12792.08 55.35 55114.00 88888.00 2009-08-06 11:46:24.625 218 12792.10 55.40 55114.00 88888.00 2009-08-06 11:46:24.750 218 12792.08 55.40 55114.00 88888.00 2009-08-06 11:46:24.875 218 12792.05 55.40 55114.00 88888.00 2009-08-06 11:46:25.000 218 12792.08 55.50 55114.00 88888.00 2009-08-06 11:46:25.125 218 12792.12 55.45 55114.00 88888.00 2009-08-06 11:46:25.250 218 12792.15 55.35 55113.97 88888.00 2009-08-06 11:46:25.375 218 12792.15 55.33 55113.97 88888.00 2009-08-06 11:46:25.500 218 12792.10 55.40 55114.00 88888.00 2009-08-06 11:46:25.625 218 12792.10 55.38 55113.97 88888.00 2009-08-06 11:46:25.750 218 12792.10 55.35 55114.00 88888.00 2009-08-06 11:46:25.875 218 12792.08 55.40 55114.00 88888.00 2009-08-06 11:46:26.000 218 12792.10 55.40 55113.97 88888.00 2009-08-06 11:46:26.125 218 12792.15 55.45 55113.97 88888.00 2009-08-06 11:46:26.250 218 12792.10 55.40 55113.97 88888.00 2009-08-06 11:46:26.375 218 12792.05 55.38 55113.97 88888.00 2009-08-06 11:46:26.500 218 12791.98 55.40 55113.97 88888.00 2009-08-06 11:46:26.625 218 12792.00 55.40 55113.95 88888.00 2009-08-06 11:46:26.750 218 12792.10 55.48 55113.97 88888.00 2009-08-06 11:46:26.875 218 12792.10 55.52 55114.00 88888.00 2009-08-06 11:46:27.000 218 12791.98 55.48 55114.00 88888.00 2009-08-06 11:46:27.125 218 12791.95 55.45 55114.00 88888.00 2009-08-06 11:46:27.250 218 12792.05 55.48 55114.00 88888.00 2009-08-06 11:46:27.375 218 12792.10 55.48 55113.95 88888.00 2009-08-06 11:46:27.500 218 12792.08 55.48 55114.03 88888.00 2009-08-06 11:46:27.625 218 12792.05 55.50 55114.00 88888.00 2009-08-06 11:46:27.750 218 12792.02 55.48 55114.00 88888.00 2009-08-06 11:46:27.875 218 12792.00 55.50 55113.97 88888.00 2009-08-06 11:46:28.000 218 12792.05 55.52 55114.00 88888.00 2009-08-06 11:46:28.125 218 12792.08 55.48 55113.97 88888.00 2009-08-06 11:46:28.250 218 12792.10 55.45 55113.97 88888.00 2009-08-06 11:46:28.375 218 12792.10 55.42 55113.97 88888.00 2009-08-06 11:46:28.500 218 12792.08 55.45 55113.97 88888.00 2009-08-06 11:46:28.625 218 12792.05 55.52 55113.97 88888.00 2009-08-06 11:46:28.750 218 12792.02 55.52 55114.00 88888.00 2009-08-06 11:46:28.875 218 12792.00 55.50 55113.95 88888.00 2009-08-06 11:46:29.000 218 12792.02 55.45 55113.95 88888.00 2009-08-06 11:46:29.125 218 12792.08 55.48 55113.97 88888.00 2009-08-06 11:46:29.250 218 12792.12 55.52 55113.95 88888.00 2009-08-06 11:46:29.375 218 12792.23 55.52 55113.97 88888.00 2009-08-06 11:46:29.500 218 12792.20 55.50 55113.97 88888.00 2009-08-06 11:46:29.625 218 12792.20 55.55 55113.95 88888.00 2009-08-06 11:46:29.750 218 12792.25 55.52 55113.97 88888.00 2009-08-06 11:46:29.875 218 12792.23 55.52 55113.97 88888.00 2009-08-06 11:46:30.000 218 12792.17 55.52 55113.97 88888.00 2009-08-06 11:46:30.125 218 12792.12 55.42 55113.93 88888.00 2009-08-06 11:46:30.250 218 12792.12 55.42 55113.93 88888.00 2009-08-06 11:46:30.375 218 12792.15 55.45 55113.93 88888.00 2009-08-06 11:46:30.500 218 12792.23 55.48 55113.93 88888.00 2009-08-06 11:46:30.625 218 12792.25 55.52 55113.93 88888.00 2009-08-06 11:46:30.750 218 12792.30 55.62 55113.97 88888.00 2009-08-06 11:46:30.875 218 12792.25 55.60 55113.95 88888.00 2009-08-06 11:46:31.000 218 12792.20 55.48 55113.95 88888.00 2009-08-06 11:46:31.125 218 12792.20 55.48 55113.95 88888.00 2009-08-06 11:46:31.250 218 12792.25 55.55 55113.97 88888.00 2009-08-06 11:46:31.375 218 12792.27 55.55 55113.97 88888.00 2009-08-06 11:46:31.500 218 12792.23 55.52 55113.95 88888.00 2009-08-06 11:46:31.625 218 12792.17 55.48 55113.95 88888.00 2009-08-06 11:46:31.750 218 12792.12 55.52 55113.95 88888.00 2009-08-06 11:46:31.875 218 12792.10 55.58 55113.95 88888.00 2009-08-06 11:46:32.000 218 12792.17 55.58 55113.93 88888.00 2009-08-06 11:46:32.125 218 12792.15 55.58 55113.95 88888.00 2009-08-06 11:46:32.250 218 12792.10 55.60 55114.00 88888.00 2009-08-06 11:46:32.375 218 12792.12 55.60 55113.97 88888.00 2009-08-06 11:46:32.500 218 12792.12 55.58 55113.95 88888.00 2009-08-06 11:46:32.625 218 12792.15 55.55 55113.97 88888.00 2009-08-06 11:46:32.750 218 12792.08 55.55 55113.95 88888.00 2009-08-06 11:46:32.875 218 12792.08 55.62 55113.95 88888.00 2009-08-06 11:46:33.000 218 12792.10 55.58 55113.93 88888.00 2009-08-06 11:46:33.125 218 12792.08 55.58 55113.95 88888.00 2009-08-06 11:46:33.250 218 12792.08 55.60 55113.95 88888.00 2009-08-06 11:46:33.375 218 12792.15 55.58 55113.95 88888.00 2009-08-06 11:46:33.500 218 12792.17 55.60 55114.00 88888.00 2009-08-06 11:46:33.625 218 12792.12 55.60 55114.00 88888.00 2009-08-06 11:46:33.750 218 12792.15 55.62 55114.00 88888.00 2009-08-06 11:46:33.875 218 12792.17 55.62 55113.97 88888.00 2009-08-06 11:46:34.000 218 12792.12 55.60 55113.95 88888.00 2009-08-06 11:46:34.125 218 12792.12 55.62 55113.97 88888.00 2009-08-06 11:46:34.250 218 12792.15 55.60 55113.97 88888.00 2009-08-06 11:46:34.375 218 12792.15 55.65 55113.97 88888.00 2009-08-06 11:46:34.500 218 12792.15 55.70 55113.97 88888.00 2009-08-06 11:46:34.625 218 12792.10 55.67 55113.97 88888.00 2009-08-06 11:46:34.750 218 12792.10 55.67 55113.97 88888.00 2009-08-06 11:46:34.875 218 12792.15 55.65 55113.97 88888.00 2009-08-06 11:46:35.000 218 12792.15 55.67 55113.95 88888.00 2009-08-06 11:46:35.125 218 12792.12 55.62 55113.95 88888.00 2009-08-06 11:46:35.250 218 12792.15 55.67 55113.97 88888.00 2009-08-06 11:46:35.375 218 12792.17 55.67 55113.95 88888.00 2009-08-06 11:46:35.500 218 12792.12 55.67 55113.97 88888.00 2009-08-06 11:46:35.625 218 12792.10 55.65 55113.95 88888.00 2009-08-06 11:46:35.750 218 12792.05 55.65 55113.95 88888.00 2009-08-06 11:46:35.875 218 12792.05 55.65 55113.93 88888.00 2009-08-06 11:46:36.000 218 12792.05 55.70 55113.93 88888.00 2009-08-06 11:46:36.125 218 12792.15 55.73 55113.93 88888.00 2009-08-06 11:46:36.250 218 12792.20 55.73 55113.93 88888.00 2009-08-06 11:46:36.375 218 12792.17 55.73 55113.93 88888.00 2009-08-06 11:46:36.500 218 12792.12 55.75 55113.93 88888.00 2009-08-06 11:46:36.625 218 12792.05 55.75 55113.93 88888.00 2009-08-06 11:46:36.750 218 12792.05 55.67 55113.90 88888.00 2009-08-06 11:46:36.875 218 12792.02 55.65 55113.88 88888.00 2009-08-06 11:46:37.000 218 12792.02 55.70 55113.90 88888.00 2009-08-06 11:46:37.125 218 12792.10 55.77 55113.95 88888.00 2009-08-06 11:46:37.250 218 12792.10 55.75 55113.95 88888.00 2009-08-06 11:46:37.375 218 12792.10 55.75 55113.95 88888.00 2009-08-06 11:46:37.500 218 12792.10 55.77 55113.95 88888.00 2009-08-06 11:46:37.625 218 12792.17 55.83 55113.95 88888.00 2009-08-06 11:46:37.750 218 12792.17 55.92 55113.95 88888.00 2009-08-06 11:46:37.875 218 12792.17 55.90 55113.95 88888.00 2009-08-06 11:46:38.000 218 12792.12 55.88 55113.93 88888.00 2009-08-06 11:46:38.125 218 12792.12 55.88 55113.93 88888.00 2009-08-06 11:46:38.250 218 12792.02 55.83 55113.88 88888.00 2009-08-06 11:46:38.375 218 12792.00 55.83 55113.90 88888.00 2009-08-06 11:46:38.500 218 12792.02 55.88 55113.93 88888.00 2009-08-06 11:46:38.625 218 12792.08 55.90 55113.93 88888.00 2009-08-06 11:46:38.750 218 12792.05 55.85 55113.90 88888.00 2009-08-06 11:46:38.875 218 12792.05 55.80 55113.90 88888.00 2009-08-06 11:46:39.000 218 12792.02 55.75 55113.88 88888.00 2009-08-06 11:46:39.125 218 12792.05 55.88 55113.93 88888.00 2009-08-06 11:46:39.250 218 12792.17 55.95 55113.93 88888.00 2009-08-06 11:46:39.375 218 12792.20 55.98 55113.93 88888.00 2009-08-06 11:46:39.500 218 12792.08 55.92 55113.95 88888.00 2009-08-06 11:46:39.625 218 12792.02 55.98 55113.95 88888.00 2009-08-06 11:46:39.750 218 12792.02 56.00 55113.95 88888.00 2009-08-06 11:46:39.875 218 12792.05 56.00 55113.90 88888.00 2009-08-06 11:46:40.000 218 12792.10 55.95 55113.90 88888.00 2009-08-06 11:46:40.125 218 12792.15 56.02 55113.93 88888.00 2009-08-06 11:46:40.250 218 12792.12 55.95 55113.93 88888.00 2009-08-06 11:46:40.375 218 12792.10 55.92 55113.93 88888.00 2009-08-06 11:46:40.500 218 12792.08 55.98 55113.93 88888.00 2009-08-06 11:46:40.625 218 12792.10 55.95 55113.93 88888.00 2009-08-06 11:46:40.750 218 12792.12 55.98 55113.93 88888.00 2009-08-06 11:46:40.875 218 12792.10 56.02 55113.93 88888.00 2009-08-06 11:46:41.000 218 12792.05 55.98 55113.90 88888.00 2009-08-06 11:46:41.125 218 12792.00 55.92 55113.90 88888.00 2009-08-06 11:46:41.250 218 12792.05 55.92 55113.93 88888.00 2009-08-06 11:46:41.375 218 12792.02 55.95 55113.90 88888.00 2009-08-06 11:46:41.500 218 12792.08 56.02 55113.93 88888.00 2009-08-06 11:46:41.625 218 12792.05 56.00 55113.95 88888.00 2009-08-06 11:46:41.750 218 12792.00 55.98 55113.93 88888.00 2009-08-06 11:46:41.875 218 12792.08 56.00 55113.93 88888.00 2009-08-06 11:46:42.000 218 12792.15 56.02 55113.90 88888.00 2009-08-06 11:46:42.125 218 12792.08 56.05 55113.90 88888.00 2009-08-06 11:46:42.250 218 12792.02 56.05 55113.95 88888.00 2009-08-06 11:46:42.375 218 12792.02 56.05 55113.93 88888.00 2009-08-06 11:46:42.500 218 12792.05 56.00 55113.90 88888.00 2009-08-06 11:46:42.625 218 12792.00 56.05 55113.95 88888.00 2009-08-06 11:46:42.750 218 12792.08 56.08 55113.93 88888.00 2009-08-06 11:46:42.875 218 12792.10 56.10 55113.93 88888.00 2009-08-06 11:46:43.000 218 12792.10 56.17 55113.93 88888.00 2009-08-06 11:46:43.125 218 12792.02 56.15 55113.95 88888.00 2009-08-06 11:46:43.250 218 12792.05 56.15 55113.93 88888.00 2009-08-06 11:46:43.375 218 12792.08 56.10 55113.90 88888.00 2009-08-06 11:46:43.500 218 12792.05 56.08 55113.93 88888.00 2009-08-06 11:46:43.625 218 12792.05 56.08 55113.90 88888.00 2009-08-06 11:46:43.750 218 12792.05 56.17 55113.93 88888.00 2009-08-06 11:46:43.875 218 12792.00 56.17 55113.90 88888.00 2009-08-06 11:46:44.000 218 12791.98 56.12 55113.85 88888.00 2009-08-06 11:46:44.125 218 12791.90 56.08 55113.85 88888.00 2009-08-06 11:46:44.250 218 12791.90 56.12 55113.90 88888.00 2009-08-06 11:46:44.375 218 12791.98 56.17 55113.90 88888.00 2009-08-06 11:46:44.500 218 12791.98 56.17 55113.88 88888.00 2009-08-06 11:46:44.625 218 12792.00 56.15 55113.88 88888.00 2009-08-06 11:46:44.750 218 12792.00 56.17 55113.88 88888.00 2009-08-06 11:46:44.875 218 12791.95 56.15 55113.88 88888.00 2009-08-06 11:46:45.000 218 12791.90 56.12 55113.85 88888.00 2009-08-06 11:46:45.125 218 12791.90 56.20 55113.88 88888.00 2009-08-06 11:46:45.250 218 12791.92 56.20 55113.93 88888.00 2009-08-06 11:46:45.375 218 12791.92 56.23 55113.90 88888.00 2009-08-06 11:46:45.500 218 12791.85 56.23 55113.90 88888.00 2009-08-06 11:46:45.625 218 12791.90 56.25 55113.88 88888.00 2009-08-06 11:46:45.750 218 12791.92 56.25 55113.90 88888.00 2009-08-06 11:46:45.875 218 12791.95 56.27 55113.93 88888.00 2009-08-06 11:46:46.000 218 12791.95 56.25 55113.88 88888.00 2009-08-06 11:46:46.125 218 12792.00 56.25 55113.90 88888.00 2009-08-06 11:46:46.250 218 12791.90 56.23 55113.93 88888.00 2009-08-06 11:46:46.375 218 12791.90 56.30 55113.90 88888.00 2009-08-06 11:46:46.500 218 12791.92 56.35 55113.90 88888.00 2009-08-06 11:46:46.625 218 12791.95 56.38 55113.93 88888.00 2009-08-06 11:46:46.750 218 12791.98 56.38 55113.93 88888.00 2009-08-06 11:46:46.875 218 12791.98 56.30 55113.90 88888.00 2009-08-06 11:46:47.000 218 12792.00 56.27 55113.85 88888.00 2009-08-06 11:46:47.125 218 12791.95 56.30 55113.88 88888.00 2009-08-06 11:46:47.250 218 12791.83 56.30 55113.90 88888.00 2009-08-06 11:46:47.375 218 12791.85 56.33 55113.90 88888.00 2009-08-06 11:46:47.500 218 12791.88 56.33 55113.90 88888.00 2009-08-06 11:46:47.625 218 12791.92 56.35 55113.90 88888.00 2009-08-06 11:46:47.750 218 12791.90 56.30 55113.88 88888.00 2009-08-06 11:46:47.875 218 12791.88 56.30 55113.90 88888.00 2009-08-06 11:46:48.000 218 12791.90 56.40 55113.93 88888.00 2009-08-06 11:46:48.125 218 12791.88 56.33 55113.90 88888.00 2009-08-06 11:46:48.250 218 12791.85 56.27 55113.88 88888.00 2009-08-06 11:46:48.375 218 12791.85 56.30 55113.88 88888.00 2009-08-06 11:46:48.500 218 12791.88 56.35 55113.88 88888.00 2009-08-06 11:46:48.625 218 12791.90 56.33 55113.88 88888.00 2009-08-06 11:46:48.750 218 12791.88 56.30 55113.88 88888.00 2009-08-06 11:46:48.875 218 12791.90 56.30 55113.90 88888.00 2009-08-06 11:46:49.000 218 12791.88 56.35 55113.90 88888.00 2009-08-06 11:46:49.125 218 12791.83 56.38 55113.90 88888.00 2009-08-06 11:46:49.250 218 12791.80 56.27 55113.88 88888.00 2009-08-06 11:46:49.375 218 12791.80 56.23 55113.85 88888.00 2009-08-06 11:46:49.500 218 12791.83 56.25 55113.85 88888.00 2009-08-06 11:46:49.625 218 12791.80 56.33 55113.88 88888.00 2009-08-06 11:46:49.750 218 12791.75 56.33 55113.85 88888.00 2009-08-06 11:46:49.875 218 12791.75 56.33 55113.88 88888.00 2009-08-06 11:46:50.000 218 12791.85 56.38 55113.90 88888.00 2009-08-06 11:46:50.125 218 12791.85 56.38 55113.90 88888.00 2009-08-06 11:46:50.250 218 12791.85 56.40 55113.88 88888.00 2009-08-06 11:46:50.375 218 12791.92 56.33 55113.85 88888.00 2009-08-06 11:46:50.500 218 12791.85 56.33 55113.90 88888.00 2009-08-06 11:46:50.625 218 12791.80 56.38 55113.90 88888.00 2009-08-06 11:46:50.750 218 12791.85 56.42 55113.88 88888.00 2009-08-06 11:46:50.875 218 12791.80 56.40 55113.90 88888.00 2009-08-06 11:46:51.000 218 12791.77 56.38 55113.90 88888.00 2009-08-06 11:46:51.125 218 12791.73 56.38 55113.93 88888.00 2009-08-06 11:46:51.250 218 12791.67 56.38 55113.93 88888.00 2009-08-06 11:46:51.375 218 12791.75 56.40 55113.93 88888.00 2009-08-06 11:46:51.500 218 12791.77 56.38 55113.90 88888.00 2009-08-06 11:46:51.625 218 12791.80 56.42 55113.90 88888.00 2009-08-06 11:46:51.750 218 12791.80 56.42 55113.88 88888.00 2009-08-06 11:46:51.875 218 12791.83 56.38 55113.88 88888.00 2009-08-06 11:46:52.000 218 12791.77 56.35 55113.90 88888.00 2009-08-06 11:46:52.125 218 12791.65 56.40 55113.90 88888.00 2009-08-06 11:46:52.250 218 12791.65 56.38 55113.90 88888.00 2009-08-06 11:46:52.375 218 12791.73 56.42 55113.90 88888.00 2009-08-06 11:46:52.500 218 12791.73 56.42 55113.90 88888.00 2009-08-06 11:46:52.625 218 12791.73 56.42 55113.93 88888.00 2009-08-06 11:46:52.750 218 12791.75 56.45 55113.95 88888.00 2009-08-06 11:46:52.875 218 12791.73 56.45 55113.93 88888.00 2009-08-06 11:46:53.000 218 12791.73 56.40 55113.93 88888.00 2009-08-06 11:46:53.125 218 12791.75 56.40 55113.88 88888.00 2009-08-06 11:46:53.250 218 12791.70 56.40 55113.93 88888.00 2009-08-06 11:46:53.375 218 12791.73 56.45 55113.93 88888.00 2009-08-06 11:46:53.500 218 12791.70 56.42 55113.93 88888.00 2009-08-06 11:46:53.625 218 12791.73 56.40 55113.93 88888.00 2009-08-06 11:46:53.750 218 12791.67 56.48 55113.95 88888.00 2009-08-06 11:46:53.875 218 12791.62 56.45 55113.95 88888.00 2009-08-06 11:46:54.000 218 12791.62 56.52 55113.97 88888.00 2009-08-06 11:46:54.125 218 12791.67 56.55 55113.95 88888.00 2009-08-06 11:46:54.250 218 12791.58 56.40 55113.93 88888.00 2009-08-06 11:46:54.375 218 12791.50 56.38 55113.90 88888.00 2009-08-06 11:46:54.500 218 12791.50 56.40 55113.93 88888.00 2009-08-06 11:46:54.625 218 12791.58 56.42 55113.93 88888.00 2009-08-06 11:46:54.750 218 12791.55 56.42 55113.90 88888.00 2009-08-06 11:46:54.875 218 12791.58 56.40 55113.90 88888.00 2009-08-06 11:46:55.000 218 12791.65 56.42 55113.90 88888.00 2009-08-06 11:46:55.125 218 12791.70 56.50 55113.95 88888.00 2009-08-06 11:46:55.250 218 12791.60 56.50 55113.95 88888.00 2009-08-06 11:46:55.375 218 12791.60 56.45 55113.95 88888.00 2009-08-06 11:46:55.500 218 12791.58 56.42 55113.93 88888.00 2009-08-06 11:46:55.625 218 12791.52 56.40 55113.93 88888.00 2009-08-06 11:46:55.750 218 12791.52 56.42 55113.95 88888.00 2009-08-06 11:46:55.875 218 12791.58 56.42 55113.95 88888.00 2009-08-06 11:46:56.000 218 12791.52 56.38 55113.90 88888.00 2009-08-06 11:46:56.125 218 12791.52 56.38 55113.93 88888.00 2009-08-06 11:46:56.250 218 12791.55 56.50 55113.95 88888.00 2009-08-06 11:46:56.375 218 12791.58 56.52 55113.95 88888.00 2009-08-06 11:46:56.500 218 12791.62 56.52 55113.97 88888.00 2009-08-06 11:46:56.625 218 12791.58 56.52 55114.00 88888.00 2009-08-06 11:46:56.750 218 12791.55 56.52 55114.00 88888.00 2009-08-06 11:46:56.875 218 12791.50 56.50 55113.97 88888.00 2009-08-06 11:46:57.000 218 12791.52 56.48 55114.00 88888.00 2009-08-06 11:46:57.125 218 12791.58 56.55 55114.03 88888.00 2009-08-06 11:46:57.250 218 12791.52 56.52 55114.00 88888.00 2009-08-06 11:46:57.375 218 12791.55 56.58 55114.00 88888.00 2009-08-06 11:46:57.500 218 12791.60 56.58 55114.00 88888.00 2009-08-06 11:46:57.625 218 12791.62 56.58 55114.00 88888.00 2009-08-06 11:46:57.750 218 12791.58 56.55 55114.00 88888.00 2009-08-06 11:46:57.875 218 12791.55 56.52 55113.97 88888.00 2009-08-06 11:46:58.000 218 12791.48 56.45 55113.97 88888.00 2009-08-06 11:46:58.125 218 12791.45 56.48 55113.97 88888.00 2009-08-06 11:46:58.250 218 12791.40 56.42 55113.97 88888.00 2009-08-06 11:46:58.375 218 12791.38 56.48 55113.97 88888.00 2009-08-06 11:46:58.500 218 12791.48 56.48 55114.00 88888.00 2009-08-06 11:46:58.625 218 12791.40 56.42 55113.95 88888.00 2009-08-06 11:46:58.750 218 12791.35 56.42 55113.95 88888.00 2009-08-06 11:46:58.875 218 12791.42 56.52 55113.95 88888.00 2009-08-06 11:46:59.000 218 12791.42 56.42 55113.97 88888.00 2009-08-06 11:46:59.125 218 12791.45 56.38 55113.95 88888.00 2009-08-06 11:46:59.250 218 12791.33 56.38 55113.97 88888.00 2009-08-06 11:46:59.375 218 12791.35 56.42 55113.97 88888.00 2009-08-06 11:46:59.500 218 12791.45 56.48 55113.97 88888.00 2009-08-06 11:46:59.625 218 12791.52 56.48 55113.95 88888.00 2009-08-06 11:46:59.750 218 12791.45 56.40 55113.93 88888.00 2009-08-06 11:46:59.875 218 12791.42 56.42 55113.93 88888.00 2009-08-06 11:47:00.000 218 12791.45 56.42 55113.93 88888.00 2009-08-06 11:47:00.125 218 12791.48 56.50 55113.97 88888.00 2009-08-06 11:47:00.250 218 12791.40 56.50 55113.97 88888.00 2009-08-06 11:47:00.375 218 12791.35 56.50 55114.00 88888.00 2009-08-06 11:47:00.500 218 12791.30 56.50 55114.03 88888.00 2009-08-06 11:47:00.625 218 12791.33 56.58 55114.05 88888.00 2009-08-06 11:47:00.750 218 12791.27 56.50 55114.03 88888.00 2009-08-06 11:47:00.875 218 12791.25 56.45 55114.03 88888.00 2009-08-06 11:47:01.000 218 12791.27 56.45 55114.00 88888.00 2009-08-06 11:47:01.125 218 12791.30 56.50 55114.00 88888.00 2009-08-06 11:47:01.250 218 12791.23 56.50 55114.03 88888.00 2009-08-06 11:47:01.375 218 12791.23 56.52 55114.00 88888.00 2009-08-06 11:47:01.500 218 12791.27 56.52 55114.05 88888.00 2009-08-06 11:47:01.625 218 12791.35 56.48 55114.05 88888.00 2009-08-06 11:47:01.750 218 12791.33 56.48 55114.05 88888.00 2009-08-06 11:47:01.875 218 12791.27 56.42 55114.05 88888.00 2009-08-06 11:47:02.000 218 12791.27 56.35 55114.03 88888.00 2009-08-06 11:47:02.125 218 12791.25 56.33 55114.03 88888.00 2009-08-06 11:47:02.250 218 12791.23 56.38 55114.03 88888.00 2009-08-06 11:47:02.375 218 12791.33 56.45 55114.03 88888.00 2009-08-06 11:47:02.500 218 12791.33 56.48 55114.07 88888.00 2009-08-06 11:47:02.625 218 12791.35 56.48 55114.07 88888.00 2009-08-06 11:47:02.750 218 12791.33 56.40 55114.07 88888.00 2009-08-06 11:47:02.875 218 12791.30 56.42 55114.05 88888.00 2009-08-06 11:47:03.000 218 12791.30 56.42 55114.07 88888.00 2009-08-06 11:47:03.125 218 12791.30 56.48 55114.07 88888.00 2009-08-06 11:47:03.250 218 12791.27 56.48 55114.07 88888.00 2009-08-06 11:47:03.375 218 12791.27 56.45 55114.07 88888.00 2009-08-06 11:47:03.500 218 12791.30 56.42 55114.07 88888.00 2009-08-06 11:47:03.625 218 12791.33 56.42 55114.07 88888.00 2009-08-06 11:47:03.750 218 12791.23 56.42 55114.07 88888.00 2009-08-06 11:47:03.875 218 12791.12 56.40 55114.03 88888.00 2009-08-06 11:47:04.000 218 12791.12 56.40 55114.03 88888.00 2009-08-06 11:47:04.125 218 12791.20 56.45 55114.07 88888.00 2009-08-06 11:47:04.250 218 12791.27 56.45 55114.10 88888.00 2009-08-06 11:47:04.375 218 12791.30 56.48 55114.07 88888.00 2009-08-06 11:47:04.500 218 12791.25 56.42 55114.07 88888.00 2009-08-06 11:47:04.625 218 12791.27 56.48 55114.07 88888.00 2009-08-06 11:47:04.750 218 12791.25 56.50 55114.07 88888.00 2009-08-06 11:47:04.875 218 12791.25 56.48 55114.10 88888.00 2009-08-06 11:47:05.000 218 12791.30 56.52 55114.07 88888.00 2009-08-06 11:47:05.125 218 12791.25 56.42 55114.07 88888.00 2009-08-06 11:47:05.250 218 12791.20 56.42 55114.10 88888.00 2009-08-06 11:47:05.375 218 12791.23 56.48 55114.12 88888.00 2009-08-06 11:47:05.500 218 12791.25 56.45 55114.07 88888.00 2009-08-06 11:47:05.625 218 12791.17 56.38 55114.05 88888.00 2009-08-06 11:47:05.750 218 12791.12 56.33 55114.05 88888.00 2009-08-06 11:47:05.875 218 12791.17 56.35 55114.07 88888.00 2009-08-06 11:47:06.000 218 12791.20 56.38 55114.10 88888.00 2009-08-06 11:47:06.125 218 12791.20 56.38 55114.07 88888.00 2009-08-06 11:47:06.250 218 12791.20 56.40 55114.10 88888.00 2009-08-06 11:47:06.375 218 12791.25 56.48 55114.10 88888.00 2009-08-06 11:47:06.500 218 12791.20 56.42 55114.10 88888.00 2009-08-06 11:47:06.625 218 12791.12 56.40 55114.07 88888.00 2009-08-06 11:47:06.750 218 12791.20 56.42 55114.10 88888.00 2009-08-06 11:47:06.875 218 12791.23 56.40 55114.07 88888.00 2009-08-06 11:47:07.000 218 12791.20 56.33 55114.03 88888.00 2009-08-06 11:47:07.125 218 12791.20 56.38 55114.07 88888.00 2009-08-06 11:47:07.250 218 12791.17 56.35 55114.07 88888.00 2009-08-06 11:47:07.375 218 12791.12 56.33 55114.05 88888.00 2009-08-06 11:47:07.500 218 12791.10 56.35 55114.07 88888.00 2009-08-06 11:47:07.625 218 12791.12 56.38 55114.07 88888.00 2009-08-06 11:47:07.750 218 12791.10 56.35 55114.05 88888.00 2009-08-06 11:47:07.875 218 12791.08 56.38 55114.03 88888.00 2009-08-06 11:47:08.000 218 12791.10 56.35 55114.05 88888.00 2009-08-06 11:47:08.125 218 12791.10 56.42 55114.10 88888.00 2009-08-06 11:47:08.250 218 12791.02 56.38 55114.10 88888.00 2009-08-06 11:47:08.375 218 12790.95 56.38 55114.10 88888.00 2009-08-06 11:47:08.500 218 12790.98 56.45 55114.10 88888.00 2009-08-06 11:47:08.625 218 12791.00 56.40 55114.07 88888.00 2009-08-06 11:47:08.750 218 12791.00 56.38 55114.07 88888.00 2009-08-06 11:47:08.875 218 12791.05 56.42 55114.10 88888.00 2009-08-06 11:47:09.000 218 12791.08 56.38 55114.07 88888.00 2009-08-06 11:47:09.125 218 12791.05 56.33 55114.10 88888.00 2009-08-06 11:47:09.250 218 12791.00 56.35 55114.10 88888.00 2009-08-06 11:47:09.375 218 12791.05 56.38 55114.07 88888.00 2009-08-06 11:47:09.500 218 12791.08 56.30 55114.10 88888.00 2009-08-06 11:47:09.625 218 12791.00 56.23 55114.05 88888.00 2009-08-06 11:47:09.750 218 12790.98 56.33 55114.05 88888.00 2009-08-06 11:47:09.875 218 12791.00 56.40 55114.10 88888.00 2009-08-06 11:47:10.000 218 12790.98 56.35 55114.10 88888.00 2009-08-06 11:47:10.125 218 12791.00 56.30 55114.07 88888.00 2009-08-06 11:47:10.250 218 12790.95 56.30 55114.07 88888.00 2009-08-06 11:47:10.375 218 12790.98 56.35 55114.05 88888.00 2009-08-06 11:47:10.500 218 12791.02 56.33 55114.05 88888.00 2009-08-06 11:47:10.625 218 12791.05 56.33 55114.07 88888.00 2009-08-06 11:47:10.750 218 12791.05 56.35 55114.07 88888.00 2009-08-06 11:47:10.875 218 12791.08 56.35 55114.07 88888.00 2009-08-06 11:47:11.000 218 12791.02 56.35 55114.07 88888.00 2009-08-06 11:47:11.125 218 12790.92 56.38 55114.10 88888.00 2009-08-06 11:47:11.250 218 12790.90 56.27 55114.07 88888.00 2009-08-06 11:47:11.375 218 12790.98 56.30 55114.07 88888.00 2009-08-06 11:47:11.500 218 12791.02 56.33 55114.07 88888.00 2009-08-06 11:47:11.625 218 12791.08 56.38 55114.10 88888.00 2009-08-06 11:47:11.750 218 12791.08 56.35 55114.07 88888.00 2009-08-06 11:47:11.875 218 12791.00 56.27 55114.05 88888.00 2009-08-06 11:47:12.000 218 12791.00 56.33 55114.07 88888.00 2009-08-06 11:47:12.125 218 12791.05 56.38 55114.10 88888.00 2009-08-06 11:47:12.250 218 12791.02 56.33 55114.07 88888.00 2009-08-06 11:47:12.375 218 12791.08 56.30 55114.05 88888.00 2009-08-06 11:47:12.500 218 12791.10 56.33 55114.07 88888.00 2009-08-06 11:47:12.625 218 12791.10 56.38 55114.10 88888.00 2009-08-06 11:47:12.750 218 12791.05 56.35 55114.07 88888.00 2009-08-06 11:47:12.875 218 12791.05 56.35 55114.07 88888.00 2009-08-06 11:47:13.000 218 12791.10 56.35 55114.07 88888.00 2009-08-06 11:47:13.125 218 12791.12 56.38 55114.07 88888.00 2009-08-06 11:47:13.250 218 12791.05 56.40 55114.10 88888.00 2009-08-06 11:47:13.375 218 12791.10 56.42 55114.07 88888.00 2009-08-06 11:47:13.500 218 12791.08 56.48 55114.05 88888.00 2009-08-06 11:47:13.625 218 12791.05 56.38 55114.03 88888.00 2009-08-06 11:47:13.750 218 12790.98 56.30 55114.03 88888.00 2009-08-06 11:47:13.875 218 12790.92 56.27 55114.00 88888.00 2009-08-06 11:47:14.000 218 12790.95 56.30 55114.03 88888.00 2009-08-06 11:47:14.125 218 12791.02 56.38 55114.10 88888.00 2009-08-06 11:47:14.250 218 12791.10 56.33 55114.07 88888.00 2009-08-06 11:47:14.375 218 12791.08 56.30 55114.05 88888.00 2009-08-06 11:47:14.500 218 12791.02 56.27 55114.07 88888.00 2009-08-06 11:47:14.625 218 12791.02 56.33 55114.07 88888.00 2009-08-06 11:47:14.750 218 12791.08 56.33 55114.07 88888.00 2009-08-06 11:47:14.875 218 12791.12 56.35 55114.10 88888.00 2009-08-06 11:47:15.000 218 12791.17 56.35 55114.07 88888.00 2009-08-06 11:47:15.125 218 12791.12 56.33 55114.10 88888.00 2009-08-06 11:47:15.250 218 12791.00 56.33 55114.07 88888.00 2009-08-06 11:47:15.375 218 12791.02 56.33 55114.05 88888.00 2009-08-06 11:47:15.500 218 12791.05 56.30 55114.05 88888.00 2009-08-06 11:47:15.625 218 12791.05 56.33 55114.07 88888.00 2009-08-06 11:47:15.750 218 12791.05 56.40 55114.12 88888.00 2009-08-06 11:47:15.875 218 12791.08 56.42 55114.10 88888.00 2009-08-06 11:47:16.000 218 12791.12 56.38 55114.07 88888.00 2009-08-06 11:47:16.125 218 12791.10 56.33 55114.07 88888.00 2009-08-06 11:47:16.250 218 12791.02 56.27 55114.10 88888.00 2009-08-06 11:47:16.375 218 12791.05 56.27 55114.10 88888.00 2009-08-06 11:47:16.500 218 12791.05 56.25 55114.07 88888.00 2009-08-06 11:47:16.625 218 12791.02 56.30 55114.05 88888.00 2009-08-06 11:47:16.750 218 12791.02 56.33 55114.05 88888.00 2009-08-06 11:47:16.875 218 12791.08 56.27 55114.07 88888.00 2009-08-06 11:47:17.000 218 12791.10 56.25 55114.05 88888.00 2009-08-06 11:47:17.125 218 12791.10 56.30 55114.03 88888.00 2009-08-06 11:47:17.250 218 12791.15 56.35 55114.07 88888.00 2009-08-06 11:47:17.375 218 12791.12 56.38 55114.05 88888.00 2009-08-06 11:47:17.500 218 12791.08 56.33 55114.10 88888.00 2009-08-06 11:47:17.625 218 12791.00 56.30 55114.05 88888.00 2009-08-06 11:47:17.750 218 12791.02 56.33 55114.05 88888.00 2009-08-06 11:47:17.875 218 12791.08 56.35 55114.07 88888.00 2009-08-06 11:47:18.000 218 12791.15 56.35 55114.05 88888.00 2009-08-06 11:47:18.125 218 12791.12 56.30 55114.05 88888.00 2009-08-06 11:47:18.250 218 12791.08 56.33 55114.05 88888.00 2009-08-06 11:47:18.375 218 12791.10 56.35 55114.05 88888.00 2009-08-06 11:47:18.500 218 12791.10 56.30 55114.05 88888.00 2009-08-06 11:47:18.625 218 12791.15 56.35 55114.10 88888.00 2009-08-06 11:47:18.750 218 12791.15 56.40 55114.10 88888.00 2009-08-06 11:47:18.875 218 12791.20 56.40 55114.07 88888.00 2009-08-06 11:47:19.000 218 12791.23 56.33 55114.07 88888.00 2009-08-06 11:47:19.125 218 12791.23 56.35 55114.07 88888.00 2009-08-06 11:47:19.250 218 12791.23 56.33 55114.05 88888.00 2009-08-06 11:47:19.375 218 12791.20 56.35 55114.05 88888.00 2009-08-06 11:47:19.500 218 12791.10 56.33 55114.07 88888.00 2009-08-06 11:47:19.625 218 12791.02 56.33 55114.07 88888.00 2009-08-06 11:47:19.750 218 12791.05 56.40 55114.07 88888.00 2009-08-06 11:47:19.875 218 12791.05 56.40 55114.05 88888.00 2009-08-06 11:47:20.000 218 12791.08 56.33 55114.03 88888.00 2009-08-06 11:47:20.125 218 12791.08 56.40 55114.07 88888.00 2009-08-06 11:47:20.250 218 12791.10 56.35 55114.07 88888.00 2009-08-06 11:47:20.375 218 12791.12 56.35 55114.05 88888.00 2009-08-06 11:47:20.500 218 12791.08 56.30 55114.03 88888.00 2009-08-06 11:47:20.625 218 12791.12 56.33 55114.03 88888.00 2009-08-06 11:47:20.750 218 12791.20 56.38 55114.07 88888.00 2009-08-06 11:47:20.875 218 12791.20 56.42 55114.07 88888.00 2009-08-06 11:47:21.000 218 12791.20 56.45 55114.05 88888.00 2009-08-06 11:47:21.125 218 12791.23 56.45 55114.05 88888.00 2009-08-06 11:47:21.250 218 12791.20 56.40 55114.05 88888.00 2009-08-06 11:47:21.375 218 12791.15 56.35 55114.03 88888.00 2009-08-06 11:47:21.500 218 12791.00 56.33 55114.00 88888.00 2009-08-06 11:47:21.625 218 12791.02 56.33 55114.00 88888.00 2009-08-06 11:47:21.750 218 12791.05 56.35 55114.03 88888.00 2009-08-06 11:47:21.875 218 12791.08 56.35 55114.05 88888.00 2009-08-06 11:47:22.000 218 12791.12 56.33 55114.00 88888.00 2009-08-06 11:47:22.125 218 12791.05 56.30 55114.00 88888.00 2009-08-06 11:47:22.250 218 12791.10 56.33 55114.03 88888.00 2009-08-06 11:47:22.375 218 12791.12 56.35 55114.03 88888.00 2009-08-06 11:47:22.500 218 12791.12 56.35 55114.05 88888.00 2009-08-06 11:47:22.625 218 12791.15 56.38 55114.03 88888.00 2009-08-06 11:47:22.750 218 12791.17 56.40 55114.05 88888.00 2009-08-06 11:47:22.875 218 12791.17 56.40 55114.05 88888.00 2009-08-06 11:47:23.000 218 12791.15 56.38 55114.00 88888.00 2009-08-06 11:47:23.125 218 12791.12 56.35 55114.00 88888.00 2009-08-06 11:47:23.250 218 12791.15 56.40 55114.07 88888.00 2009-08-06 11:47:23.375 218 12791.25 56.48 55114.07 88888.00 2009-08-06 11:47:23.500 218 12791.25 56.45 55114.05 88888.00 2009-08-06 11:47:23.625 218 12791.17 56.42 55114.00 88888.00 2009-08-06 11:47:23.750 218 12791.17 56.35 55114.00 88888.00 2009-08-06 11:47:23.875 218 12791.17 56.35 55114.00 88888.00 2009-08-06 11:47:24.000 218 12791.17 56.33 55114.00 88888.00 2009-08-06 11:47:24.125 218 12791.17 56.33 55114.03 88888.00 2009-08-06 11:47:24.250 218 12791.08 56.27 55114.03 88888.00 2009-08-06 11:47:24.375 218 12791.15 56.33 55114.03 88888.00 2009-08-06 11:47:24.500 218 12791.20 56.38 55114.03 88888.00 2009-08-06 11:47:24.625 218 12791.25 56.38 55114.03 88888.00 2009-08-06 11:47:24.750 218 12791.33 56.42 55114.05 88888.00 2009-08-06 11:47:24.875 218 12791.30 56.42 55114.05 88888.00 2009-08-06 11:47:25.000 218 12791.30 56.40 55114.03 88888.00 2009-08-06 11:47:25.125 218 12791.23 56.35 55114.03 88888.00 2009-08-06 11:47:25.250 218 12791.15 56.38 55114.03 88888.00 2009-08-06 11:47:25.375 218 12791.27 56.35 55114.00 88888.00 2009-08-06 11:47:25.500 218 12791.30 56.30 55113.95 88888.00 2009-08-06 11:47:25.625 218 12791.42 56.38 55113.97 88888.00 2009-08-06 11:47:25.750 218 12791.40 56.33 55114.00 88888.00 2009-08-06 11:47:25.875 218 12791.35 56.33 55113.97 88888.00 2009-08-06 11:47:26.000 218 12791.25 56.27 55113.97 88888.00 2009-08-06 11:47:26.125 218 12791.20 56.25 55113.97 88888.00 2009-08-06 11:47:26.250 218 12791.23 56.30 55113.97 88888.00 2009-08-06 11:47:26.375 218 12791.25 56.35 55113.97 88888.00 2009-08-06 11:47:26.500 218 12791.27 56.38 55114.00 88888.00 2009-08-06 11:47:26.625 218 12791.27 56.40 55114.00 88888.00 2009-08-06 11:47:26.750 218 12791.17 56.38 55113.97 88888.00 2009-08-06 11:47:26.875 218 12791.17 56.35 55113.97 88888.00 2009-08-06 11:47:27.000 218 12791.27 56.40 55113.97 88888.00 2009-08-06 11:47:27.125 218 12791.30 56.40 55113.97 88888.00 2009-08-06 11:47:27.250 218 12791.27 56.38 55114.00 88888.00 2009-08-06 11:47:27.375 218 12791.27 56.38 55114.00 88888.00 2009-08-06 11:47:27.500 218 12791.25 56.35 55114.00 88888.00 2009-08-06 11:47:27.625 218 12791.23 56.40 55113.97 88888.00 2009-08-06 11:47:27.750 218 12791.23 56.38 55113.97 88888.00 2009-08-06 11:47:27.875 218 12791.25 56.38 55113.97 88888.00 2009-08-06 11:47:28.000 218 12791.38 56.42 55114.00 88888.00 2009-08-06 11:47:28.125 218 12791.33 56.35 55113.95 88888.00 2009-08-06 11:47:28.250 218 12791.27 56.33 55113.97 88888.00 2009-08-06 11:47:28.375 218 12791.30 56.33 55113.97 88888.00 2009-08-06 11:47:28.500 218 12791.30 56.40 55113.95 88888.00 2009-08-06 11:47:28.625 218 12791.25 56.38 55113.97 88888.00 2009-08-06 11:47:28.750 218 12791.20 56.33 55113.95 88888.00 2009-08-06 11:47:28.875 218 12791.25 56.35 55113.93 88888.00 2009-08-06 11:47:29.000 218 12791.27 56.40 55113.95 88888.00 2009-08-06 11:47:29.125 218 12791.25 56.45 55113.95 88888.00 2009-08-06 11:47:29.250 218 12791.20 56.33 55113.97 88888.00 2009-08-06 11:47:29.375 218 12791.25 56.30 55113.95 88888.00 2009-08-06 11:47:29.500 218 12791.33 56.38 55113.95 88888.00 2009-08-06 11:47:29.625 218 12791.35 56.35 55113.95 88888.00 2009-08-06 11:47:29.750 218 12791.38 56.33 55113.93 88888.00 2009-08-06 11:47:29.875 218 12791.38 56.30 55113.93 88888.00 2009-08-06 11:47:30.000 218 12791.35 56.35 55113.90 88888.00 2009-08-06 11:47:30.125 218 12791.25 56.33 55113.90 88888.00 2009-08-06 11:47:30.250 218 12791.17 56.30 55113.93 88888.00 2009-08-06 11:47:30.375 218 12791.25 56.35 55113.95 88888.00 2009-08-06 11:47:30.500 218 12791.30 56.35 55113.95 88888.00 2009-08-06 11:47:30.625 218 12791.25 56.25 55113.88 88888.00 2009-08-06 11:47:30.750 218 12791.23 56.25 55113.90 88888.00 2009-08-06 11:47:30.875 218 12791.20 56.33 55113.90 88888.00 2009-08-06 11:47:31.000 218 12791.30 56.35 55113.95 88888.00 2009-08-06 11:47:31.125 218 12791.33 56.38 55113.95 88888.00 2009-08-06 11:47:31.250 218 12791.27 56.35 55113.93 88888.00 2009-08-06 11:47:31.375 218 12791.33 56.30 55113.93 88888.00 2009-08-06 11:47:31.500 218 12791.33 56.40 55113.93 88888.00 2009-08-06 11:47:31.625 218 12791.30 56.45 55113.97 88888.00 2009-08-06 11:47:31.750 218 12791.27 56.40 55113.95 88888.00 2009-08-06 11:47:31.875 218 12791.33 56.33 55113.93 88888.00 2009-08-06 11:47:32.000 218 12791.40 56.33 55113.90 88888.00 2009-08-06 11:47:32.125 218 12791.35 56.30 55113.90 88888.00 2009-08-06 11:47:32.250 218 12791.23 56.30 55113.93 88888.00 2009-08-06 11:47:32.375 218 12791.27 56.38 55113.90 88888.00 2009-08-06 11:47:32.500 218 12791.27 56.38 55113.90 88888.00 2009-08-06 11:47:32.625 218 12791.30 56.38 55113.93 88888.00 2009-08-06 11:47:32.750 218 12791.25 56.40 55113.95 88888.00 2009-08-06 11:47:32.875 218 12791.17 56.45 55113.95 88888.00 2009-08-06 11:47:33.000 218 12791.20 56.45 55113.93 88888.00 2009-08-06 11:47:33.125 218 12791.25 56.38 55113.93 88888.00 2009-08-06 11:47:33.250 218 12791.17 56.25 55113.90 88888.00 2009-08-06 11:47:33.375 218 12791.23 56.33 55113.93 88888.00 2009-08-06 11:47:33.500 218 12791.25 56.42 55113.93 88888.00 2009-08-06 11:47:33.625 218 12791.33 56.45 55113.93 88888.00 2009-08-06 11:47:33.750 218 12791.35 56.45 55113.93 88888.00 2009-08-06 11:47:33.875 218 12791.25 56.33 55113.90 88888.00 2009-08-06 11:47:34.000 218 12791.23 56.30 55113.93 88888.00 2009-08-06 11:47:34.125 218 12791.25 56.35 55113.93 88888.00 2009-08-06 11:47:34.250 218 12791.27 56.38 55113.95 88888.00 2009-08-06 11:47:34.375 218 12791.27 56.42 55113.95 88888.00 2009-08-06 11:47:34.500 218 12791.23 56.38 55113.95 88888.00 2009-08-06 11:47:34.625 218 12791.17 56.30 55113.90 88888.00 2009-08-06 11:47:34.750 218 12791.12 56.30 55113.90 88888.00 2009-08-06 11:47:34.875 218 12791.17 56.35 55113.93 88888.00 2009-08-06 11:47:35.000 218 12791.27 56.35 55113.90 88888.00 2009-08-06 11:47:35.125 218 12791.30 56.33 55113.88 88888.00 2009-08-06 11:47:35.250 218 12791.30 56.35 55113.90 88888.00 2009-08-06 11:47:35.375 218 12791.33 56.33 55113.90 88888.00 2009-08-06 11:47:35.500 218 12791.33 56.30 55113.90 88888.00 2009-08-06 11:47:35.625 218 12791.38 56.27 55113.88 88888.00 2009-08-06 11:47:35.750 218 12791.35 56.25 55113.88 88888.00 2009-08-06 11:47:35.875 218 12791.33 56.30 55113.90 88888.00 2009-08-06 11:47:36.000 218 12791.40 56.38 55113.90 88888.00 2009-08-06 11:47:36.125 218 12791.40 56.35 55113.93 88888.00 2009-08-06 11:47:36.250 218 12791.38 56.38 55113.93 88888.00 2009-08-06 11:47:36.375 218 12791.33 56.35 55113.90 88888.00 2009-08-06 11:47:36.500 218 12791.27 56.33 55113.88 88888.00 2009-08-06 11:47:36.625 218 12791.25 56.27 55113.85 88888.00 2009-08-06 11:47:36.750 218 12791.30 56.27 55113.88 88888.00 2009-08-06 11:47:36.875 218 12791.35 56.33 55113.88 88888.00 2009-08-06 11:47:37.000 218 12791.35 56.40 55113.90 88888.00 2009-08-06 11:47:37.125 218 12791.33 56.40 55113.90 88888.00 2009-08-06 11:47:37.250 218 12791.30 56.33 55113.90 88888.00 2009-08-06 11:47:37.375 218 12791.30 56.30 55113.88 88888.00 2009-08-06 11:47:37.500 218 12791.27 56.25 55113.85 88888.00 2009-08-06 11:47:37.625 218 12791.27 56.20 55113.85 88888.00 2009-08-06 11:47:37.750 218 12791.27 56.23 55113.88 88888.00 2009-08-06 11:47:37.875 218 12791.25 56.25 55113.85 88888.00 2009-08-06 11:47:38.000 218 12791.25 56.30 55113.85 88888.00 2009-08-06 11:47:38.125 218 12791.30 56.30 55113.93 88888.00 2009-08-06 11:47:38.250 218 12791.25 56.20 55113.88 88888.00 2009-08-06 11:47:38.375 218 12791.25 56.23 55113.88 88888.00 2009-08-06 11:47:38.500 218 12791.27 56.30 55113.90 88888.00 2009-08-06 11:47:38.625 218 12791.30 56.38 55113.90 88888.00 2009-08-06 11:47:38.750 218 12791.30 56.38 55113.90 88888.00 2009-08-06 11:47:38.875 218 12791.25 56.33 55113.90 88888.00 2009-08-06 11:47:39.000 218 12791.25 56.27 55113.85 88888.00 2009-08-06 11:47:39.125 218 12791.30 56.30 55113.90 88888.00 2009-08-06 11:47:39.250 218 12791.35 56.33 55113.90 88888.00 2009-08-06 11:47:39.375 218 12791.35 56.25 55113.88 88888.00 2009-08-06 11:47:39.500 218 12791.25 56.20 55113.85 88888.00 2009-08-06 11:47:39.625 218 12791.27 56.27 55113.88 88888.00 2009-08-06 11:47:39.750 218 12791.30 56.33 55113.88 88888.00 2009-08-06 11:47:39.875 218 12791.30 56.35 55113.90 88888.00 2009-08-06 11:47:40.000 218 12791.35 56.33 55113.90 88888.00 2009-08-06 11:47:40.125 218 12791.42 56.38 55113.95 88888.00 2009-08-06 11:47:40.250 218 12791.38 56.30 55113.93 88888.00 2009-08-06 11:47:40.375 218 12791.38 56.27 55113.88 88888.00 2009-08-06 11:47:40.500 218 12791.38 56.27 55113.88 88888.00 2009-08-06 11:47:40.625 218 12791.38 56.27 55113.90 88888.00 2009-08-06 11:47:40.750 218 12791.40 56.30 55113.88 88888.00 2009-08-06 11:47:40.875 218 12791.40 56.35 55113.90 88888.00 2009-08-06 11:47:41.000 218 12791.42 56.35 55113.90 88888.00 2009-08-06 11:47:41.125 218 12791.42 56.35 55113.88 88888.00 2009-08-06 11:47:41.250 218 12791.42 56.27 55113.88 88888.00 2009-08-06 11:47:41.375 218 12791.45 56.25 55113.85 88888.00 2009-08-06 11:47:41.500 218 12791.40 56.25 55113.88 88888.00 2009-08-06 11:47:41.625 218 12791.40 56.27 55113.90 88888.00 2009-08-06 11:47:41.750 218 12791.33 56.27 55113.88 88888.00 2009-08-06 11:47:41.875 218 12791.33 56.25 55113.85 88888.00 2009-08-06 11:47:42.000 218 12791.40 56.27 55113.88 88888.00 2009-08-06 11:47:42.125 218 12791.48 56.30 55113.93 88888.00 2009-08-06 11:47:42.250 218 12791.40 56.25 55113.90 88888.00 2009-08-06 11:47:42.375 218 12791.33 56.25 55113.90 88888.00 2009-08-06 11:47:42.500 218 12791.35 56.30 55113.88 88888.00 2009-08-06 11:47:42.625 218 12791.35 56.27 55113.88 88888.00 2009-08-06 11:47:42.750 218 12791.27 56.17 55113.88 88888.00 2009-08-06 11:47:42.875 218 12791.27 56.23 55113.88 88888.00 2009-08-06 11:47:43.000 218 12791.35 56.25 55113.88 88888.00 2009-08-06 11:47:43.125 218 12791.40 56.12 55113.85 88888.00 2009-08-06 11:47:43.250 218 12791.33 56.10 55113.82 88888.00 2009-08-06 11:47:43.375 218 12791.38 56.23 55113.88 88888.00 2009-08-06 11:47:43.500 218 12791.40 56.33 55113.88 88888.00 2009-08-06 11:47:43.625 218 12791.40 56.23 55113.90 88888.00 2009-08-06 11:47:43.750 218 12791.30 56.20 55113.88 88888.00 2009-08-06 11:47:43.875 218 12791.30 56.17 55113.88 88888.00 2009-08-06 11:47:44.000 218 12791.25 56.15 55113.82 88888.00 2009-08-06 11:47:44.125 218 12791.23 56.15 55113.82 88888.00 2009-08-06 11:47:44.250 218 12791.27 56.20 55113.85 88888.00 2009-08-06 11:47:44.375 218 12791.33 56.23 55113.85 88888.00 2009-08-06 11:47:44.500 218 12791.35 56.23 55113.85 88888.00 2009-08-06 11:47:44.625 218 12791.45 56.17 55113.88 88888.00 2009-08-06 11:47:44.750 218 12791.40 56.20 55113.88 88888.00 2009-08-06 11:47:44.875 218 12791.27 56.25 55113.88 88888.00 2009-08-06 11:47:45.000 218 12791.20 56.20 55113.88 88888.00 2009-08-06 11:47:45.125 218 12791.15 56.20 55113.90 88888.00 2009-08-06 11:47:45.250 218 12791.17 56.25 55113.90 88888.00 2009-08-06 11:47:45.375 218 12791.25 56.27 55113.88 88888.00 2009-08-06 11:47:45.500 218 12791.20 56.17 55113.88 88888.00 2009-08-06 11:47:45.625 218 12791.15 56.12 55113.88 88888.00 2009-08-06 11:47:45.750 218 12791.17 56.23 55113.90 88888.00 2009-08-06 11:47:45.875 218 12791.23 56.30 55113.90 88888.00 2009-08-06 11:47:46.000 218 12791.23 56.25 55113.88 88888.00 2009-08-06 11:47:46.125 218 12791.20 56.17 55113.88 88888.00 2009-08-06 11:47:46.250 218 12791.20 56.12 55113.88 88888.00 2009-08-06 11:47:46.375 218 12791.17 56.20 55113.88 88888.00 2009-08-06 11:47:46.500 218 12791.17 56.23 55113.90 88888.00 2009-08-06 11:47:46.625 218 12791.20 56.20 55113.85 88888.00 2009-08-06 11:47:46.750 218 12791.23 56.20 55113.88 88888.00 2009-08-06 11:47:46.875 218 12791.20 56.12 55113.85 88888.00 2009-08-06 11:47:47.000 218 12791.23 56.10 55113.85 88888.00 2009-08-06 11:47:47.125 218 12791.25 56.15 55113.90 88888.00 2009-08-06 11:47:47.250 218 12791.30 56.25 55113.93 88888.00 2009-08-06 11:47:47.375 218 12791.30 56.25 55113.93 88888.00 2009-08-06 11:47:47.500 218 12791.23 56.25 55113.93 88888.00 2009-08-06 11:47:47.625 218 12791.20 56.25 55113.88 88888.00 2009-08-06 11:47:47.750 218 12791.20 56.25 55113.88 88888.00 2009-08-06 11:47:47.875 218 12791.17 56.23 55113.85 88888.00 2009-08-06 11:47:48.000 218 12791.17 56.15 55113.85 88888.00 2009-08-06 11:47:48.125 218 12791.20 56.15 55113.85 88888.00 2009-08-06 11:47:48.250 218 12791.17 56.12 55113.82 88888.00 2009-08-06 11:47:48.375 218 12791.23 56.12 55113.85 88888.00 2009-08-06 11:47:48.500 218 12791.17 56.15 55113.85 88888.00 2009-08-06 11:47:48.625 218 12791.20 56.20 55113.88 88888.00 2009-08-06 11:47:48.750 218 12791.25 56.25 55113.90 88888.00 2009-08-06 11:47:48.875 218 12791.30 56.20 55113.88 88888.00 2009-08-06 11:47:49.000 218 12791.25 56.15 55113.85 88888.00 2009-08-06 11:47:49.125 218 12791.20 56.15 55113.88 88888.00 2009-08-06 11:47:49.250 218 12791.10 56.12 55113.88 88888.00 2009-08-06 11:47:49.375 218 12791.15 56.20 55113.90 88888.00 2009-08-06 11:47:49.500 218 12791.15 56.15 55113.88 88888.00 2009-08-06 11:47:49.625 218 12791.15 56.12 55113.85 88888.00 2009-08-06 11:47:49.750 218 12791.10 56.12 55113.88 88888.00 2009-08-06 11:47:49.875 218 12791.10 56.17 55113.88 88888.00 2009-08-06 11:47:50.000 218 12791.12 56.23 55113.85 88888.00 2009-08-06 11:47:50.125 218 12791.12 56.27 55113.93 88888.00 2009-08-06 11:47:50.250 218 12791.08 56.20 55113.90 88888.00 2009-08-06 11:47:50.375 218 12791.02 56.20 55113.90 88888.00 2009-08-06 11:47:50.500 218 12791.02 56.20 55113.88 88888.00 2009-08-06 11:47:50.625 218 12791.15 56.27 55113.90 88888.00 2009-08-06 11:47:50.750 218 12791.15 56.23 55113.90 88888.00 2009-08-06 11:47:50.875 218 12791.08 56.15 55113.90 88888.00 2009-08-06 11:47:51.000 218 12791.15 56.20 55113.88 88888.00 2009-08-06 11:47:51.125 218 12791.17 56.20 55113.90 88888.00 2009-08-06 11:47:51.250 218 12791.12 56.12 55113.88 88888.00 2009-08-06 11:47:51.375 218 12791.10 56.10 55113.85 88888.00 2009-08-06 11:47:51.500 218 12791.02 56.12 55113.85 88888.00 2009-08-06 11:47:51.625 218 12791.00 56.17 55113.85 88888.00 2009-08-06 11:47:51.750 218 12791.05 56.27 55113.90 88888.00 2009-08-06 11:47:51.875 218 12791.05 56.27 55113.90 88888.00 2009-08-06 11:47:52.000 218 12791.10 56.27 55113.90 88888.00 2009-08-06 11:47:52.125 218 12791.02 56.25 55113.90 88888.00 2009-08-06 11:47:52.250 218 12791.00 56.20 55113.90 88888.00 2009-08-06 11:47:52.375 218 12791.10 56.23 55113.90 88888.00 2009-08-06 11:47:52.500 218 12791.15 56.25 55113.90 88888.00 2009-08-06 11:47:52.625 218 12791.02 56.12 55113.80 88888.00 2009-08-06 11:47:52.750 218 12790.98 56.12 55113.80 88888.00 2009-08-06 11:47:52.875 218 12791.12 56.23 55113.85 88888.00 2009-08-06 11:47:53.000 218 12791.20 56.30 55113.90 88888.00 2009-08-06 11:47:53.125 218 12791.15 56.27 55113.90 88888.00 2009-08-06 11:47:53.250 218 12791.05 56.15 55113.88 88888.00 2009-08-06 11:47:53.375 218 12791.05 56.12 55113.85 88888.00 2009-08-06 11:47:53.500 218 12791.08 56.15 55113.82 88888.00 2009-08-06 11:47:53.625 218 12791.08 56.15 55113.85 88888.00 2009-08-06 11:47:53.750 218 12791.00 56.10 55113.88 88888.00 2009-08-06 11:47:53.875 218 12790.98 56.12 55113.85 88888.00 2009-08-06 11:47:54.000 218 12790.98 56.15 55113.88 88888.00 2009-08-06 11:47:54.125 218 12791.05 56.25 55113.88 88888.00 2009-08-06 11:47:54.250 218 12791.05 56.27 55113.88 88888.00 2009-08-06 11:47:54.375 218 12791.05 56.25 55113.88 88888.00 2009-08-06 11:47:54.500 218 12791.02 56.20 55113.88 88888.00 2009-08-06 11:47:54.625 218 12791.08 56.25 55113.85 88888.00 2009-08-06 11:47:54.750 218 12791.05 56.27 55113.88 88888.00 2009-08-06 11:47:54.875 218 12791.05 56.25 55113.85 88888.00 2009-08-06 11:47:55.000 218 12791.15 56.25 55113.88 88888.00 2009-08-06 11:47:55.125 218 12791.15 56.17 55113.88 88888.00 2009-08-06 11:47:55.250 218 12791.10 56.17 55113.85 88888.00 2009-08-06 11:47:55.375 218 12791.12 56.27 55113.90 88888.00 2009-08-06 11:47:55.500 218 12791.15 56.27 55113.90 88888.00 2009-08-06 11:47:55.625 218 12791.05 56.23 55113.88 88888.00 2009-08-06 11:47:55.750 218 12791.00 56.20 55113.88 88888.00 2009-08-06 11:47:55.875 218 12791.05 56.17 55113.85 88888.00 2009-08-06 11:47:56.000 218 12791.15 56.17 55113.85 88888.00 2009-08-06 11:47:56.125 218 12791.15 56.20 55113.88 88888.00 2009-08-06 11:47:56.250 218 12791.08 56.23 55113.88 88888.00 2009-08-06 11:47:56.375 218 12791.00 56.23 55113.88 88888.00 2009-08-06 11:47:56.500 218 12790.92 56.17 55113.85 88888.00 2009-08-06 11:47:56.625 218 12790.92 56.10 55113.85 88888.00 2009-08-06 11:47:56.750 218 12790.92 56.17 55113.85 88888.00 2009-08-06 11:47:56.875 218 12790.95 56.23 55113.90 88888.00 2009-08-06 11:47:57.000 218 12790.98 56.23 55113.88 88888.00 2009-08-06 11:47:57.125 218 12790.98 56.23 55113.90 88888.00 2009-08-06 11:47:57.250 218 12791.02 56.23 55113.90 88888.00 2009-08-06 11:47:57.375 218 12791.08 56.20 55113.88 88888.00 2009-08-06 11:47:57.500 218 12791.08 56.17 55113.85 88888.00 2009-08-06 11:47:57.625 218 12791.05 56.17 55113.82 88888.00 2009-08-06 11:47:57.750 218 12791.12 56.25 55113.88 88888.00 2009-08-06 11:47:57.875 218 12791.15 56.30 55113.90 88888.00 2009-08-06 11:47:58.000 218 12791.17 56.27 55113.90 88888.00 2009-08-06 11:47:58.125 218 12791.17 56.27 55113.90 88888.00 2009-08-06 11:47:58.250 218 12791.12 56.23 55113.88 88888.00 2009-08-06 11:47:58.375 218 12791.10 56.17 55113.88 88888.00 2009-08-06 11:47:58.500 218 12791.12 56.20 55113.85 88888.00 2009-08-06 11:47:58.625 218 12791.15 56.20 55113.85 88888.00 2009-08-06 11:47:58.750 218 12791.12 56.17 55113.88 88888.00 2009-08-06 11:47:58.875 218 12791.12 56.17 55113.90 88888.00 2009-08-06 11:47:59.000 218 12791.02 56.15 55113.88 88888.00 2009-08-06 11:47:59.125 218 12791.05 56.20 55113.88 88888.00 2009-08-06 11:47:59.250 218 12791.05 56.25 55113.88 88888.00 2009-08-06 11:47:59.375 218 12791.08 56.20 55113.88 88888.00 2009-08-06 11:47:59.500 218 12791.05 56.23 55113.88 88888.00 2009-08-06 11:47:59.625 218 12791.05 56.23 55113.85 88888.00 2009-08-06 11:47:59.750 218 12791.08 56.23 55113.85 88888.00 2009-08-06 11:47:59.875 218 12791.12 56.23 55113.88 88888.00 2009-08-06 11:48:00.000 218 12791.12 56.23 55113.88 88888.00 2009-08-06 11:48:00.125 218 12791.10 56.23 55113.85 88888.00 2009-08-06 11:48:00.250 218 12791.05 56.15 55113.85 88888.00 2009-08-06 11:48:00.375 218 12791.10 56.23 55113.88 88888.00 2009-08-06 11:48:00.500 218 12791.08 56.25 55113.90 88888.00 2009-08-06 11:48:00.625 218 12791.02 56.20 55113.85 88888.00 2009-08-06 11:48:00.750 218 12791.08 56.23 55113.88 88888.00 2009-08-06 11:48:00.875 218 12791.00 56.25 55113.85 88888.00 2009-08-06 11:48:01.000 218 12790.98 56.23 55113.85 88888.00 2009-08-06 11:48:01.125 218 12790.92 56.17 55113.85 88888.00 2009-08-06 11:48:01.250 218 12790.90 56.10 55113.85 88888.00 2009-08-06 11:48:01.375 218 12790.95 56.17 55113.88 88888.00 2009-08-06 11:48:01.500 218 12790.98 56.20 55113.88 88888.00 2009-08-06 11:48:01.625 218 12791.05 56.25 55113.85 88888.00 2009-08-06 11:48:01.750 218 12791.02 56.25 55113.85 88888.00 2009-08-06 11:48:01.875 218 12791.02 56.25 55113.88 88888.00 2009-08-06 11:48:02.000 218 12790.95 56.15 55113.88 88888.00 2009-08-06 11:48:02.125 218 12790.95 56.20 55113.90 88888.00 2009-08-06 11:48:02.250 218 12790.92 56.23 55113.90 88888.00 2009-08-06 11:48:02.375 218 12790.88 56.17 55113.85 88888.00 2009-08-06 11:48:02.500 218 12790.80 56.12 55113.85 88888.00 2009-08-06 11:48:02.625 218 12790.80 56.20 55113.88 88888.00 2009-08-06 11:48:02.750 218 12790.85 56.25 55113.90 88888.00 2009-08-06 11:48:02.875 218 12790.85 56.25 55113.93 88888.00 2009-08-06 11:48:03.000 218 12790.85 56.17 55113.88 88888.00 2009-08-06 11:48:03.125 218 12790.83 56.15 55113.88 88888.00 2009-08-06 11:48:03.250 218 12790.88 56.15 55113.90 88888.00 2009-08-06 11:48:03.375 218 12790.92 56.25 55113.90 88888.00 2009-08-06 11:48:03.500 218 12790.88 56.23 55113.90 88888.00 2009-08-06 11:48:03.625 218 12790.77 56.15 55113.85 88888.00 2009-08-06 11:48:03.750 218 12790.77 56.15 55113.85 88888.00 2009-08-06 11:48:03.875 218 12790.83 56.15 55113.85 88888.00 2009-08-06 11:48:04.000 218 12790.80 56.12 55113.82 88888.00 2009-08-06 11:48:04.125 218 12790.77 56.23 55113.90 88888.00 2009-08-06 11:48:04.250 218 12790.73 56.25 55113.90 88888.00 2009-08-06 11:48:04.375 218 12790.73 56.20 55113.88 88888.00 2009-08-06 11:48:04.500 218 12790.75 56.20 55113.85 88888.00 2009-08-06 11:48:04.625 218 12790.80 56.23 55113.90 88888.00 2009-08-06 11:48:04.750 218 12790.73 56.20 55113.88 88888.00 2009-08-06 11:48:04.875 218 12790.67 56.15 55113.85 88888.00 2009-08-06 11:48:05.000 218 12790.67 56.10 55113.85 88888.00 2009-08-06 11:48:05.125 218 12790.67 56.12 55113.90 88888.00 2009-08-06 11:48:05.250 218 12790.65 56.15 55113.90 88888.00 2009-08-06 11:48:05.375 218 12790.70 56.20 55113.90 88888.00 2009-08-06 11:48:05.500 218 12790.70 56.23 55113.90 88888.00 2009-08-06 11:48:05.625 218 12790.73 56.20 55113.88 88888.00 2009-08-06 11:48:05.750 218 12790.70 56.15 55113.90 88888.00 2009-08-06 11:48:05.875 218 12790.75 56.20 55113.90 88888.00 2009-08-06 11:48:06.000 218 12790.77 56.23 55113.93 88888.00 2009-08-06 11:48:06.125 218 12790.67 56.20 55113.90 88888.00 2009-08-06 11:48:06.250 218 12790.65 56.15 55113.88 88888.00 2009-08-06 11:48:06.375 218 12790.65 56.23 55113.88 88888.00 2009-08-06 11:48:06.500 218 12790.65 56.20 55113.88 88888.00 2009-08-06 11:48:06.625 218 12790.70 56.20 55113.90 88888.00 2009-08-06 11:48:06.750 218 12790.73 56.17 55113.88 88888.00 2009-08-06 11:48:06.875 218 12790.58 56.20 55113.85 88888.00 2009-08-06 11:48:07.000 218 12790.58 56.27 55113.85 88888.00 2009-08-06 11:48:07.125 218 12790.58 56.25 55113.85 88888.00 2009-08-06 11:48:07.250 218 12790.58 56.23 55113.88 88888.00 2009-08-06 11:48:07.375 218 12790.62 56.20 55113.85 88888.00 2009-08-06 11:48:07.500 218 12790.60 56.15 55113.88 88888.00 2009-08-06 11:48:07.625 218 12790.58 56.23 55113.90 88888.00 2009-08-06 11:48:07.750 218 12790.60 56.23 55113.88 88888.00 2009-08-06 11:48:07.875 218 12790.62 56.23 55113.88 88888.00 2009-08-06 11:48:08.000 218 12790.62 56.17 55113.88 88888.00 2009-08-06 11:48:08.125 218 12790.62 56.17 55113.88 88888.00 2009-08-06 11:48:08.250 218 12790.58 56.20 55113.88 88888.00 2009-08-06 11:48:08.375 218 12790.55 56.20 55113.88 88888.00 2009-08-06 11:48:08.500 218 12790.60 56.20 55113.88 88888.00 2009-08-06 11:48:08.625 218 12790.65 56.15 55113.85 88888.00 2009-08-06 11:48:08.750 218 12790.58 56.08 55113.85 88888.00 2009-08-06 11:48:08.875 218 12790.55 56.12 55113.88 88888.00 2009-08-06 11:48:09.000 218 12790.55 56.17 55113.85 88888.00 2009-08-06 11:48:09.125 218 12790.55 56.17 55113.85 88888.00 2009-08-06 11:48:09.250 218 12790.55 56.15 55113.85 88888.00 2009-08-06 11:48:09.375 218 12790.55 56.20 55113.85 88888.00 2009-08-06 11:48:09.500 218 12790.58 56.25 55113.85 88888.00 2009-08-06 11:48:09.625 218 12790.55 56.20 55113.85 88888.00 2009-08-06 11:48:09.750 218 12790.58 56.20 55113.85 88888.00 2009-08-06 11:48:09.875 218 12790.62 56.23 55113.82 88888.00 2009-08-06 11:48:10.000 218 12790.65 56.23 55113.85 88888.00 2009-08-06 11:48:10.125 218 12790.50 56.20 55113.85 88888.00 2009-08-06 11:48:10.250 218 12790.48 56.27 55113.88 88888.00 2009-08-06 11:48:10.375 218 12790.52 56.25 55113.88 88888.00 2009-08-06 11:48:10.500 218 12790.50 56.23 55113.85 88888.00 2009-08-06 11:48:10.625 218 12790.48 56.17 55113.80 88888.00 2009-08-06 11:48:10.750 218 12790.48 56.17 55113.82 88888.00 2009-08-06 11:48:10.875 218 12790.50 56.25 55113.85 88888.00 2009-08-06 11:48:11.000 218 12790.52 56.27 55113.88 88888.00 2009-08-06 11:48:11.125 218 12790.58 56.30 55113.85 88888.00 2009-08-06 11:48:11.250 218 12790.50 56.27 55113.82 88888.00 2009-08-06 11:48:11.375 218 12790.50 56.27 55113.82 88888.00 2009-08-06 11:48:11.500 218 12790.52 56.30 55113.82 88888.00 2009-08-06 11:48:11.625 218 12790.50 56.25 55113.82 88888.00 2009-08-06 11:48:11.750 218 12790.48 56.20 55113.82 88888.00 2009-08-06 11:48:11.875 218 12790.52 56.23 55113.80 88888.00 2009-08-06 11:48:12.000 218 12790.52 56.25 55113.80 88888.00 2009-08-06 11:48:12.125 218 12790.52 56.20 55113.82 88888.00 2009-08-06 11:48:12.250 218 12790.45 56.23 55113.85 88888.00 2009-08-06 11:48:12.375 218 12790.50 56.27 55113.85 88888.00 2009-08-06 11:48:12.500 218 12790.58 56.25 55113.85 88888.00 2009-08-06 11:48:12.625 218 12790.52 56.17 55113.82 88888.00 2009-08-06 11:48:12.750 218 12790.52 56.17 55113.80 88888.00 2009-08-06 11:48:12.875 218 12790.50 56.17 55113.80 88888.00 2009-08-06 11:48:13.000 218 12790.50 56.25 55113.80 88888.00 2009-08-06 11:48:13.125 218 12790.50 56.25 55113.80 88888.00 2009-08-06 11:48:13.250 218 12790.48 56.25 55113.85 88888.00 2009-08-06 11:48:13.375 218 12790.55 56.25 55113.80 88888.00 2009-08-06 11:48:13.500 218 12790.58 56.25 55113.80 88888.00 2009-08-06 11:48:13.625 218 12790.58 56.30 55113.82 88888.00 2009-08-06 11:48:13.750 218 12790.58 56.33 55113.80 88888.00 2009-08-06 11:48:13.875 218 12790.58 56.35 55113.82 88888.00 2009-08-06 11:48:14.000 218 12790.62 56.30 55113.82 88888.00 2009-08-06 11:48:14.125 218 12790.58 56.25 55113.85 88888.00 2009-08-06 11:48:14.250 218 12790.62 56.30 55113.88 88888.00 2009-08-06 11:48:14.375 218 12790.65 56.27 55113.85 88888.00 2009-08-06 11:48:14.500 218 12790.55 56.27 55113.85 88888.00 2009-08-06 11:48:14.625 218 12790.58 56.27 55113.85 88888.00 2009-08-06 11:48:14.750 218 12790.60 56.25 55113.82 88888.00 2009-08-06 11:48:14.875 218 12790.67 56.27 55113.82 88888.00 2009-08-06 11:48:15.000 218 12790.62 56.27 55113.82 88888.00 2009-08-06 11:48:15.125 218 12790.65 56.27 55113.82 88888.00 2009-08-06 11:48:15.250 218 12790.60 56.25 55113.82 88888.00 2009-08-06 11:48:15.375 218 12790.65 56.30 55113.82 88888.00 2009-08-06 11:48:15.500 218 12790.65 56.30 55113.82 88888.00 2009-08-06 11:48:15.625 218 12790.67 56.27 55113.82 88888.00 2009-08-06 11:48:15.750 218 12790.70 56.27 55113.85 88888.00 2009-08-06 11:48:15.875 218 12790.73 56.25 55113.78 88888.00 2009-08-06 11:48:16.000 218 12790.67 56.25 55113.78 88888.00 2009-08-06 11:48:16.125 218 12790.70 56.30 55113.82 88888.00 2009-08-06 11:48:16.250 218 12790.75 56.30 55113.85 88888.00 2009-08-06 11:48:16.375 218 12790.73 56.25 55113.80 88888.00 2009-08-06 11:48:16.500 218 12790.67 56.30 55113.78 88888.00 2009-08-06 11:48:16.625 218 12790.60 56.35 55113.82 88888.00 2009-08-06 11:48:16.750 218 12790.58 56.35 55113.80 88888.00 2009-08-06 11:48:16.875 218 12790.58 56.35 55113.82 88888.00 2009-08-06 11:48:17.000 218 12790.65 56.30 55113.80 88888.00 2009-08-06 11:48:17.125 218 12790.67 56.27 55113.82 88888.00 2009-08-06 11:48:17.250 218 12790.70 56.30 55113.82 88888.00 2009-08-06 11:48:17.375 218 12790.75 56.33 55113.85 88888.00 2009-08-06 11:48:17.500 218 12790.73 56.38 55113.88 88888.00 2009-08-06 11:48:17.625 218 12790.65 56.30 55113.82 88888.00 2009-08-06 11:48:17.750 218 12790.62 56.30 55113.82 88888.00 2009-08-06 11:48:17.875 218 12790.67 56.35 55113.82 88888.00 2009-08-06 11:48:18.000 218 12790.67 56.30 55113.82 88888.00 2009-08-06 11:48:18.125 218 12790.62 56.25 55113.82 88888.00 2009-08-06 11:48:18.250 218 12790.62 56.25 55113.82 88888.00 2009-08-06 11:48:18.375 218 12790.60 56.25 55113.80 88888.00 2009-08-06 11:48:18.500 218 12790.50 56.25 55113.80 88888.00 2009-08-06 11:48:18.625 218 12790.58 56.30 55113.80 88888.00 2009-08-06 11:48:18.750 218 12790.65 56.33 55113.80 88888.00 2009-08-06 11:48:18.875 218 12790.70 56.38 55113.85 88888.00 2009-08-06 11:48:19.000 218 12790.65 56.35 55113.82 88888.00 2009-08-06 11:48:19.125 218 12790.62 56.30 55113.80 88888.00 2009-08-06 11:48:19.250 218 12790.65 56.35 55113.85 88888.00 2009-08-06 11:48:19.375 218 12790.73 56.40 55113.85 88888.00 2009-08-06 11:48:19.500 218 12790.67 56.40 55113.85 88888.00 2009-08-06 11:48:19.625 218 12790.65 56.35 55113.80 88888.00 2009-08-06 11:48:19.750 218 12790.67 56.27 55113.80 88888.00 2009-08-06 11:48:19.875 218 12790.75 56.27 55113.80 88888.00 2009-08-06 11:48:20.000 218 12790.75 56.23 55113.78 88888.00 2009-08-06 11:48:20.125 218 12790.67 56.23 55113.80 88888.00 2009-08-06 11:48:20.250 218 12790.73 56.30 55113.80 88888.00 2009-08-06 11:48:20.375 218 12790.80 56.30 55113.80 88888.00 2009-08-06 11:48:20.500 218 12790.75 56.25 55113.78 88888.00 2009-08-06 11:48:20.625 218 12790.67 56.25 55113.75 88888.00 2009-08-06 11:48:20.750 218 12790.67 56.30 55113.80 88888.00 2009-08-06 11:48:20.875 218 12790.73 56.30 55113.80 88888.00 2009-08-06 11:48:21.000 218 12790.77 56.27 55113.80 88888.00 2009-08-06 11:48:21.125 218 12790.80 56.25 55113.80 88888.00 2009-08-06 11:48:21.250 218 12790.75 56.25 55113.78 88888.00 2009-08-06 11:48:21.375 218 12790.77 56.25 55113.80 88888.00 2009-08-06 11:48:21.500 218 12790.70 56.25 55113.78 88888.00 2009-08-06 11:48:21.625 218 12790.67 56.23 55113.78 88888.00 2009-08-06 11:48:21.750 218 12790.65 56.23 55113.78 88888.00 2009-08-06 11:48:21.875 218 12790.65 56.30 55113.78 88888.00 2009-08-06 11:48:22.000 218 12790.62 56.33 55113.78 88888.00 2009-08-06 11:48:22.125 218 12790.58 56.33 55113.80 88888.00 2009-08-06 11:48:22.250 218 12790.58 56.30 55113.80 88888.00 2009-08-06 11:48:22.375 218 12790.67 56.27 55113.80 88888.00 2009-08-06 11:48:22.500 218 12790.67 56.27 55113.78 88888.00 2009-08-06 11:48:22.625 218 12790.58 56.20 55113.80 88888.00 2009-08-06 11:48:22.750 218 12790.58 56.27 55113.80 88888.00 2009-08-06 11:48:22.875 218 12790.65 56.30 55113.82 88888.00 2009-08-06 11:48:23.000 218 12790.75 56.27 55113.80 88888.00 2009-08-06 11:48:23.125 218 12790.67 56.27 55113.78 88888.00 2009-08-06 11:48:23.250 218 12790.62 56.27 55113.80 88888.00 2009-08-06 11:48:23.375 218 12790.65 56.27 55113.80 88888.00 2009-08-06 11:48:23.500 218 12790.65 56.23 55113.82 88888.00 2009-08-06 11:48:23.625 218 12790.60 56.30 55113.82 88888.00 2009-08-06 11:48:23.750 218 12790.62 56.25 55113.80 88888.00 2009-08-06 11:48:23.875 218 12790.60 56.20 55113.75 88888.00 2009-08-06 11:48:24.000 218 12790.60 56.20 55113.78 88888.00 2009-08-06 11:48:24.125 218 12790.62 56.20 55113.80 88888.00 2009-08-06 11:48:24.250 218 12790.70 56.23 55113.80 88888.00 2009-08-06 11:48:24.375 218 12790.80 56.25 55113.78 88888.00 2009-08-06 11:48:24.500 218 12790.77 56.30 55113.80 88888.00 2009-08-06 11:48:24.625 218 12790.70 56.33 55113.80 88888.00 2009-08-06 11:48:24.750 218 12790.75 56.38 55113.82 88888.00 2009-08-06 11:48:24.875 218 12790.77 56.27 55113.80 88888.00 2009-08-06 11:48:25.000 218 12790.65 56.20 55113.78 88888.00 2009-08-06 11:48:25.125 218 12790.67 56.17 55113.80 88888.00 2009-08-06 11:48:25.250 218 12790.77 56.23 55113.80 88888.00 2009-08-06 11:48:25.375 218 12790.80 56.23 55113.75 88888.00 2009-08-06 11:48:25.500 218 12790.75 56.17 55113.78 88888.00 2009-08-06 11:48:25.625 218 12790.85 56.17 55113.82 88888.00 2009-08-06 11:48:25.750 218 12790.90 56.20 55113.85 88888.00 2009-08-06 11:48:25.875 218 12790.85 56.15 55113.80 88888.00 2009-08-06 11:48:26.000 218 12790.80 56.17 55113.78 88888.00 2009-08-06 11:48:26.125 218 12790.80 56.20 55113.80 88888.00 2009-08-06 11:48:26.250 218 12790.75 56.17 55113.80 88888.00 2009-08-06 11:48:26.375 218 12790.75 56.12 55113.75 88888.00 2009-08-06 11:48:26.500 218 12790.75 56.12 55113.78 88888.00 2009-08-06 11:48:26.625 218 12790.77 56.20 55113.82 88888.00 2009-08-06 11:48:26.750 218 12790.73 56.25 55113.80 88888.00 2009-08-06 11:48:26.875 218 12790.75 56.15 55113.78 88888.00 2009-08-06 11:48:27.000 218 12790.73 56.08 55113.80 88888.00 2009-08-06 11:48:27.125 218 12790.73 56.10 55113.82 88888.00 2009-08-06 11:48:27.250 218 12790.75 56.17 55113.82 88888.00 2009-08-06 11:48:27.375 218 12790.77 56.17 55113.80 88888.00 2009-08-06 11:48:27.500 218 12790.77 56.12 55113.78 88888.00 2009-08-06 11:48:27.625 218 12790.73 56.10 55113.80 88888.00 2009-08-06 11:48:27.750 218 12790.73 56.20 55113.85 88888.00 2009-08-06 11:48:27.875 218 12790.73 56.20 55113.82 88888.00 2009-08-06 11:48:28.000 218 12790.67 56.17 55113.80 88888.00 2009-08-06 11:48:28.125 218 12790.65 56.12 55113.80 88888.00 2009-08-06 11:48:28.250 218 12790.65 56.05 55113.80 88888.00 2009-08-06 11:48:28.375 218 12790.75 56.10 55113.80 88888.00 2009-08-06 11:48:28.500 218 12790.85 56.17 55113.85 88888.00 2009-08-06 11:48:28.625 218 12790.83 56.23 55113.82 88888.00 2009-08-06 11:48:28.750 218 12790.75 56.17 55113.82 88888.00 2009-08-06 11:48:28.875 218 12790.73 56.15 55113.80 88888.00 2009-08-06 11:48:29.000 218 12790.80 56.10 55113.75 88888.00 2009-08-06 11:48:29.125 218 12790.80 56.10 55113.78 88888.00 2009-08-06 11:48:29.250 218 12790.77 56.12 55113.80 88888.00 2009-08-06 11:48:29.375 218 12790.83 56.12 55113.80 88888.00 2009-08-06 11:48:29.500 218 12790.80 56.15 55113.78 88888.00 2009-08-06 11:48:29.625 218 12790.80 56.15 55113.78 88888.00 2009-08-06 11:48:29.750 218 12790.83 56.17 55113.80 88888.00 2009-08-06 11:48:29.875 218 12790.77 56.20 55113.78 88888.00 2009-08-06 11:48:30.000 218 12790.73 56.12 55113.75 88888.00 2009-08-06 11:48:30.125 218 12790.73 56.12 55113.75 88888.00 2009-08-06 11:48:30.250 218 12790.75 56.10 55113.75 88888.00 2009-08-06 11:48:30.375 218 12790.70 56.12 55113.75 88888.00 2009-08-06 11:48:30.500 218 12790.73 56.05 55113.75 88888.00 2009-08-06 11:48:30.625 218 12790.83 56.05 55113.70 88888.00 2009-08-06 11:48:30.750 218 12790.85 56.12 55113.75 88888.00 2009-08-06 11:48:30.875 218 12790.85 56.12 55113.78 88888.00 2009-08-06 11:48:31.000 218 12790.90 56.08 55113.75 88888.00 2009-08-06 11:48:31.125 218 12790.85 56.00 55113.75 88888.00 2009-08-06 11:48:31.250 218 12790.80 56.02 55113.78 88888.00 2009-08-06 11:48:31.375 218 12790.85 56.10 55113.82 88888.00 2009-08-06 11:48:31.500 218 12790.83 56.10 55113.80 88888.00 2009-08-06 11:48:31.625 218 12790.73 56.08 55113.78 88888.00 2009-08-06 11:48:31.750 218 12790.75 56.10 55113.78 88888.00 2009-08-06 11:48:31.875 218 12790.70 56.12 55113.78 88888.00 2009-08-06 11:48:32.000 218 12790.77 56.12 55113.72 88888.00 2009-08-06 11:48:32.125 218 12790.80 56.10 55113.75 88888.00 2009-08-06 11:48:32.250 218 12790.83 56.08 55113.75 88888.00 2009-08-06 11:48:32.375 218 12790.90 56.10 55113.75 88888.00 2009-08-06 11:48:32.500 218 12791.02 56.10 55113.75 88888.00 2009-08-06 11:48:32.625 218 12791.00 56.10 55113.75 88888.00 2009-08-06 11:48:32.750 218 12790.88 56.15 55113.78 88888.00 2009-08-06 11:48:32.875 218 12790.88 56.20 55113.78 88888.00 2009-08-06 11:48:33.000 218 12790.88 56.15 55113.75 88888.00 2009-08-06 11:48:33.125 218 12790.92 56.12 55113.78 88888.00 2009-08-06 11:48:33.250 218 12790.90 56.05 55113.78 88888.00 2009-08-06 11:48:33.375 218 12790.90 56.05 55113.78 88888.00 2009-08-06 11:48:33.500 218 12790.85 56.10 55113.75 88888.00 2009-08-06 11:48:33.625 218 12790.77 56.08 55113.78 88888.00 2009-08-06 11:48:33.750 218 12790.83 56.08 55113.75 88888.00 2009-08-06 11:48:33.875 218 12790.90 56.08 55113.78 88888.00 2009-08-06 11:48:34.000 218 12790.98 56.05 55113.78 88888.00 2009-08-06 11:48:34.125 218 12791.02 56.08 55113.78 88888.00 2009-08-06 11:48:34.250 218 12791.05 56.12 55113.80 88888.00 2009-08-06 11:48:34.375 218 12791.05 56.12 55113.78 88888.00 2009-08-06 11:48:34.500 218 12791.05 56.12 55113.72 88888.00 2009-08-06 11:48:34.625 218 12791.05 56.08 55113.72 88888.00 2009-08-06 11:48:34.750 218 12791.05 56.05 55113.75 88888.00 2009-08-06 11:48:34.875 218 12791.02 56.08 55113.72 88888.00 2009-08-06 11:48:35.000 218 12790.98 56.05 55113.72 88888.00 2009-08-06 11:48:35.125 218 12791.00 56.08 55113.75 88888.00 2009-08-06 11:48:35.250 218 12791.00 56.08 55113.75 88888.00 2009-08-06 11:48:35.375 218 12790.98 56.02 55113.70 88888.00 2009-08-06 11:48:35.500 218 12790.98 56.05 55113.70 88888.00 2009-08-06 11:48:35.625 218 12790.98 56.08 55113.72 88888.00 2009-08-06 11:48:35.750 218 12790.98 56.08 55113.72 88888.00 2009-08-06 11:48:35.875 218 12790.98 56.15 55113.70 88888.00 2009-08-06 11:48:36.000 218 12790.98 56.10 55113.68 88888.00 2009-08-06 11:48:36.125 218 12790.95 56.02 55113.70 88888.00 2009-08-06 11:48:36.250 218 12791.08 56.05 55113.70 88888.00 2009-08-06 11:48:36.375 218 12791.23 56.10 55113.72 88888.00 2009-08-06 11:48:36.500 218 12791.25 56.12 55113.70 88888.00 2009-08-06 11:48:36.625 218 12791.15 56.05 55113.70 88888.00 2009-08-06 11:48:36.750 218 12791.17 56.05 55113.72 88888.00 2009-08-06 11:48:36.875 218 12791.20 56.08 55113.72 88888.00 2009-08-06 11:48:37.000 218 12791.17 56.02 55113.68 88888.00 2009-08-06 11:48:37.125 218 12791.15 56.00 55113.70 88888.00 2009-08-06 11:48:37.250 218 12791.17 56.02 55113.72 88888.00 2009-08-06 11:48:37.375 218 12791.17 56.08 55113.68 88888.00 2009-08-06 11:48:37.500 218 12791.15 56.12 55113.70 88888.00 2009-08-06 11:48:37.625 218 12791.17 56.12 55113.72 88888.00 2009-08-06 11:48:37.750 218 12791.17 56.10 55113.72 88888.00 2009-08-06 11:48:37.875 218 12791.17 56.10 55113.70 88888.00 2009-08-06 11:48:38.000 218 12791.23 56.10 55113.70 88888.00 2009-08-06 11:48:38.125 218 12791.23 56.10 55113.72 88888.00 2009-08-06 11:48:38.250 218 12791.15 56.08 55113.70 88888.00 2009-08-06 11:48:38.375 218 12791.12 56.05 55113.68 88888.00 2009-08-06 11:48:38.500 218 12791.15 56.05 55113.68 88888.00 2009-08-06 11:48:38.625 218 12791.12 56.08 55113.68 88888.00 2009-08-06 11:48:38.750 218 12791.12 56.12 55113.68 88888.00 2009-08-06 11:48:38.875 218 12791.12 56.08 55113.70 88888.00 2009-08-06 11:48:39.000 218 12791.17 56.12 55113.72 88888.00 2009-08-06 11:48:39.125 218 12791.20 56.15 55113.72 88888.00 2009-08-06 11:48:39.250 218 12791.17 56.15 55113.72 88888.00 2009-08-06 11:48:39.375 218 12791.20 56.12 55113.75 88888.00 2009-08-06 11:48:39.500 218 12791.23 56.15 55113.75 88888.00 2009-08-06 11:48:39.625 218 12791.25 56.10 55113.70 88888.00 2009-08-06 11:48:39.750 218 12791.23 56.10 55113.68 88888.00 2009-08-06 11:48:39.875 218 12791.15 56.17 55113.70 88888.00 2009-08-06 11:48:40.000 218 12791.15 56.15 55113.70 88888.00 2009-08-06 11:48:40.125 218 12791.15 56.12 55113.68 88888.00 2009-08-06 11:48:40.250 218 12791.17 56.08 55113.65 88888.00 2009-08-06 11:48:40.375 218 12791.23 56.05 55113.68 88888.00 2009-08-06 11:48:40.500 218 12791.23 56.05 55113.65 88888.00 2009-08-06 11:48:40.625 218 12791.20 56.08 55113.65 88888.00 2009-08-06 11:48:40.750 218 12791.23 56.08 55113.68 88888.00 2009-08-06 11:48:40.875 218 12791.30 56.15 55113.70 88888.00 2009-08-06 11:48:41.000 218 12791.30 56.15 55113.68 88888.00 2009-08-06 11:48:41.125 218 12791.35 56.15 55113.70 88888.00 2009-08-06 11:48:41.250 218 12791.25 56.10 55113.68 88888.00 2009-08-06 11:48:41.375 218 12791.27 56.08 55113.68 88888.00 2009-08-06 11:48:41.500 218 12791.30 56.12 55113.68 88888.00 2009-08-06 11:48:41.625 218 12791.27 56.10 55113.65 88888.00 2009-08-06 11:48:41.750 218 12791.30 56.15 55113.68 88888.00 2009-08-06 11:48:41.875 218 12791.30 56.17 55113.70 88888.00 2009-08-06 11:48:42.000 218 12791.33 56.20 55113.70 88888.00 2009-08-06 11:48:42.125 218 12791.35 56.12 55113.70 88888.00 2009-08-06 11:48:42.250 218 12791.35 56.10 55113.70 88888.00 2009-08-06 11:48:42.375 218 12791.42 56.17 55113.65 88888.00 2009-08-06 11:48:42.500 218 12791.35 56.10 55113.68 88888.00 2009-08-06 11:48:42.625 218 12791.38 56.12 55113.68 88888.00 2009-08-06 11:48:42.750 218 12791.42 56.15 55113.70 88888.00 2009-08-06 11:48:42.875 218 12791.45 56.12 55113.68 88888.00 2009-08-06 11:48:43.000 218 12791.48 56.12 55113.68 88888.00 2009-08-06 11:48:43.125 218 12791.40 56.08 55113.65 88888.00 2009-08-06 11:48:43.250 218 12791.35 56.08 55113.65 88888.00 2009-08-06 11:48:43.375 218 12791.40 56.10 55113.65 88888.00 2009-08-06 11:48:43.500 218 12791.35 56.10 55113.70 88888.00 2009-08-06 11:48:43.625 218 12791.38 56.15 55113.72 88888.00 2009-08-06 11:48:43.750 218 12791.33 56.12 55113.65 88888.00 2009-08-06 11:48:43.875 218 12791.30 56.15 55113.62 88888.00 2009-08-06 11:48:44.000 218 12791.42 56.12 55113.62 88888.00 2009-08-06 11:48:44.125 218 12791.42 56.12 55113.70 88888.00 2009-08-06 11:48:44.250 218 12791.42 56.15 55113.68 88888.00 2009-08-06 11:48:44.375 218 12791.45 56.15 55113.65 88888.00 2009-08-06 11:48:44.500 218 12791.48 56.15 55113.65 88888.00 2009-08-06 11:48:44.625 218 12791.48 56.08 55113.65 88888.00 2009-08-06 11:48:44.750 218 12791.42 56.00 55113.62 88888.00 2009-08-06 11:48:44.875 218 12791.48 56.10 55113.65 88888.00 2009-08-06 11:48:45.000 218 12791.55 56.17 55113.65 88888.00 2009-08-06 11:48:45.125 218 12791.50 56.12 55113.68 88888.00 2009-08-06 11:48:45.250 218 12791.48 56.10 55113.65 88888.00 2009-08-06 11:48:45.375 218 12791.52 56.15 55113.70 88888.00 2009-08-06 11:48:45.500 218 12791.52 56.25 55113.72 88888.00 2009-08-06 11:48:45.625 218 12791.58 56.20 55113.70 88888.00 2009-08-06 11:48:45.750 218 12791.52 56.17 55113.70 88888.00 2009-08-06 11:48:45.875 218 12791.48 56.12 55113.68 88888.00 2009-08-06 11:48:46.000 218 12791.60 56.10 55113.68 88888.00 2009-08-06 11:48:46.125 218 12791.62 56.10 55113.70 88888.00 2009-08-06 11:48:46.250 218 12791.62 56.10 55113.72 88888.00 2009-08-06 11:48:46.375 218 12791.62 56.10 55113.70 88888.00 2009-08-06 11:48:46.500 218 12791.65 56.10 55113.68 88888.00 2009-08-06 11:48:46.625 218 12791.67 56.12 55113.68 88888.00 2009-08-06 11:48:46.750 218 12791.67 56.17 55113.72 88888.00 2009-08-06 11:48:46.875 218 12791.67 56.12 55113.70 88888.00 2009-08-06 11:48:47.000 218 12791.62 56.12 55113.68 88888.00 2009-08-06 11:48:47.125 218 12791.58 56.15 55113.70 88888.00 2009-08-06 11:48:47.250 218 12791.55 56.08 55113.68 88888.00 2009-08-06 11:48:47.375 218 12791.55 56.10 55113.68 88888.00 2009-08-06 11:48:47.500 218 12791.55 56.12 55113.70 88888.00 2009-08-06 11:48:47.625 218 12791.62 56.12 55113.70 88888.00 2009-08-06 11:48:47.750 218 12791.62 56.12 55113.72 88888.00 2009-08-06 11:48:47.875 218 12791.58 56.15 55113.68 88888.00 2009-08-06 11:48:48.000 218 12791.58 56.12 55113.68 88888.00 2009-08-06 11:48:48.125 218 12791.55 56.05 55113.65 88888.00 2009-08-06 11:48:48.250 218 12791.60 56.10 55113.70 88888.00 2009-08-06 11:48:48.375 218 12791.65 56.15 55113.68 88888.00 2009-08-06 11:48:48.500 218 12791.65 56.12 55113.68 88888.00 2009-08-06 11:48:48.625 218 12791.62 56.12 55113.70 88888.00 2009-08-06 11:48:48.750 218 12791.62 56.15 55113.68 88888.00 2009-08-06 11:48:48.875 218 12791.62 56.05 55113.68 88888.00 2009-08-06 11:48:49.000 218 12791.60 56.05 55113.70 88888.00 2009-08-06 11:48:49.125 218 12791.62 56.02 55113.70 88888.00 2009-08-06 11:48:49.250 218 12791.55 56.08 55113.70 88888.00 2009-08-06 11:48:49.375 218 12791.60 56.08 55113.68 88888.00 2009-08-06 11:48:49.500 218 12791.58 56.08 55113.70 88888.00 2009-08-06 11:48:49.625 218 12791.60 56.10 55113.70 88888.00 2009-08-06 11:48:49.750 218 12791.67 56.10 55113.70 88888.00 2009-08-06 11:48:49.875 218 12791.73 56.12 55113.70 88888.00 2009-08-06 11:48:50.000 218 12791.67 56.10 55113.70 88888.00 2009-08-06 11:48:50.125 218 12791.60 56.10 55113.70 88888.00 2009-08-06 11:48:50.250 218 12791.58 56.05 55113.68 88888.00 2009-08-06 11:48:50.375 218 12791.58 56.08 55113.68 88888.00 2009-08-06 11:48:50.500 218 12791.52 56.05 55113.68 88888.00 2009-08-06 11:48:50.625 218 12791.58 56.02 55113.68 88888.00 2009-08-06 11:48:50.750 218 12791.58 56.05 55113.65 88888.00 2009-08-06 11:48:50.875 218 12791.52 56.08 55113.65 88888.00 2009-08-06 11:48:51.000 218 12791.42 56.08 55113.62 88888.00 2009-08-06 11:48:51.125 218 12791.42 56.12 55113.65 88888.00 2009-08-06 11:48:51.250 218 12791.45 56.12 55113.65 88888.00 2009-08-06 11:48:51.375 218 12791.45 56.08 55113.68 88888.00 2009-08-06 11:48:51.500 218 12791.48 56.08 55113.68 88888.00 2009-08-06 11:48:51.625 218 12791.48 56.10 55113.70 88888.00 2009-08-06 11:48:51.750 218 12791.48 56.12 55113.70 88888.00 2009-08-06 11:48:51.875 218 12791.40 56.15 55113.70 88888.00 2009-08-06 11:48:52.000 218 12791.40 56.12 55113.70 88888.00 2009-08-06 11:48:52.125 218 12791.38 56.10 55113.70 88888.00 2009-08-06 11:48:52.250 218 12791.42 56.12 55113.68 88888.00 2009-08-06 11:48:52.375 218 12791.48 56.12 55113.68 88888.00 2009-08-06 11:48:52.500 218 12791.45 56.10 55113.68 88888.00 2009-08-06 11:48:52.625 218 12791.45 56.10 55113.70 88888.00 2009-08-06 11:48:52.750 218 12791.50 56.15 55113.70 88888.00 2009-08-06 11:48:52.875 218 12791.48 56.20 55113.70 88888.00 2009-08-06 11:48:53.000 218 12791.42 56.15 55113.68 88888.00 2009-08-06 11:48:53.125 218 12791.35 56.05 55113.65 88888.00 2009-08-06 11:48:53.250 218 12791.38 56.10 55113.70 88888.00 2009-08-06 11:48:53.375 218 12791.45 56.17 55113.70 88888.00 2009-08-06 11:48:53.500 218 12791.38 56.12 55113.68 88888.00 2009-08-06 11:48:53.625 218 12791.38 56.20 55113.68 88888.00 2009-08-06 11:48:53.750 218 12791.38 56.12 55113.65 88888.00 2009-08-06 11:48:53.875 218 12791.38 56.05 55113.62 88888.00 2009-08-06 11:48:54.000 218 12791.40 56.08 55113.62 88888.00 2009-08-06 11:48:54.125 218 12791.50 56.15 55113.68 88888.00 2009-08-06 11:48:54.250 218 12791.50 56.15 55113.68 88888.00 2009-08-06 11:48:54.375 218 12791.48 56.12 55113.65 88888.00 2009-08-06 11:48:54.500 218 12791.45 56.17 55113.68 88888.00 2009-08-06 11:48:54.625 218 12791.45 56.27 55113.72 88888.00 2009-08-06 11:48:54.750 218 12791.42 56.12 55113.72 88888.00 2009-08-06 11:48:54.875 218 12791.38 56.10 55113.68 88888.00 2009-08-06 11:48:55.000 218 12791.38 56.15 55113.65 88888.00 2009-08-06 11:48:55.125 218 12791.38 56.15 55113.70 88888.00 2009-08-06 11:48:55.250 218 12791.40 56.12 55113.70 88888.00 2009-08-06 11:48:55.375 218 12791.45 56.15 55113.70 88888.00 2009-08-06 11:48:55.500 218 12791.40 56.20 55113.70 88888.00 2009-08-06 11:48:55.625 218 12791.35 56.15 55113.68 88888.00 2009-08-06 11:48:55.750 218 12791.38 56.20 55113.68 88888.00 2009-08-06 11:48:55.875 218 12791.42 56.20 55113.70 88888.00 2009-08-06 11:48:56.000 218 12791.45 56.15 55113.68 88888.00 2009-08-06 11:48:56.125 218 12791.48 56.15 55113.68 88888.00 2009-08-06 11:48:56.250 218 12791.45 56.17 55113.70 88888.00 2009-08-06 11:48:56.375 218 12791.45 56.23 55113.70 88888.00 2009-08-06 11:48:56.500 218 12791.42 56.20 55113.70 88888.00 2009-08-06 11:48:56.625 218 12791.38 56.23 55113.72 88888.00 2009-08-06 11:48:56.750 218 12791.35 56.23 55113.70 88888.00 2009-08-06 11:48:56.875 218 12791.35 56.20 55113.68 88888.00 2009-08-06 11:48:57.000 218 12791.35 56.20 55113.68 88888.00 2009-08-06 11:48:57.125 218 12791.40 56.23 55113.70 88888.00 2009-08-06 11:48:57.250 218 12791.33 56.20 55113.70 88888.00 2009-08-06 11:48:57.375 218 12791.38 56.27 55113.68 88888.00 2009-08-06 11:48:57.500 218 12791.33 56.25 55113.70 88888.00 2009-08-06 11:48:57.625 218 12791.27 56.25 55113.70 88888.00 2009-08-06 11:48:57.750 218 12791.25 56.27 55113.70 88888.00 2009-08-06 11:48:57.875 218 12791.17 56.23 55113.65 88888.00 2009-08-06 11:48:58.000 218 12791.17 56.10 55113.65 88888.00 2009-08-06 11:48:58.125 218 12791.10 56.08 55113.62 88888.00 2009-08-06 11:48:58.250 218 12791.17 56.15 55113.68 88888.00 2009-08-06 11:48:58.375 218 12791.30 56.20 55113.70 88888.00 2009-08-06 11:48:58.500 218 12791.33 56.25 55113.70 88888.00 2009-08-06 11:48:58.625 218 12791.33 56.20 55113.68 88888.00 2009-08-06 11:48:58.750 218 12791.30 56.27 55113.68 88888.00 2009-08-06 11:48:58.875 218 12791.30 56.35 55113.68 88888.00 2009-08-06 11:48:59.000 218 12791.33 56.38 55113.68 88888.00 2009-08-06 11:48:59.125 218 12791.33 56.27 55113.65 88888.00 2009-08-06 11:48:59.250 218 12791.25 56.23 55113.68 88888.00 2009-08-06 11:48:59.375 218 12791.23 56.23 55113.65 88888.00 2009-08-06 11:48:59.500 218 12791.20 56.17 55113.65 88888.00 2009-08-06 11:48:59.625 218 12791.23 56.20 55113.65 88888.00 2009-08-06 11:48:59.750 218 12791.27 56.27 55113.70 88888.00 2009-08-06 11:48:59.875 218 12791.27 56.25 55113.68 88888.00 2009-08-06 11:49:00.000 218 12791.25 56.23 55113.65 88888.00 2009-08-06 11:49:00.125 218 12791.27 56.23 55113.68 88888.00 2009-08-06 11:49:00.250 218 12791.27 56.25 55113.65 88888.00 2009-08-06 11:49:00.375 218 12791.25 56.23 55113.65 88888.00 2009-08-06 11:49:00.500 218 12791.25 56.33 55113.68 88888.00 2009-08-06 11:49:00.625 218 12791.30 56.33 55113.68 88888.00 2009-08-06 11:49:00.750 218 12791.25 56.27 55113.65 88888.00 2009-08-06 11:49:00.875 218 12791.25 56.33 55113.68 88888.00 2009-08-06 11:49:01.000 218 12791.23 56.33 55113.68 88888.00 2009-08-06 11:49:01.125 218 12791.23 56.33 55113.70 88888.00 2009-08-06 11:49:01.250 218 12791.20 56.30 55113.68 88888.00 2009-08-06 11:49:01.375 218 12791.20 56.30 55113.68 88888.00 2009-08-06 11:49:01.500 218 12791.20 56.33 55113.68 88888.00 2009-08-06 11:49:01.625 218 12791.17 56.33 55113.68 88888.00 2009-08-06 11:49:01.750 218 12791.23 56.35 55113.68 88888.00 2009-08-06 11:49:01.875 218 12791.20 56.33 55113.68 88888.00 2009-08-06 11:49:02.000 218 12791.23 56.35 55113.65 88888.00 2009-08-06 11:49:02.125 218 12791.25 56.38 55113.65 88888.00 2009-08-06 11:49:02.250 218 12791.17 56.33 55113.65 88888.00 2009-08-06 11:49:02.375 218 12791.12 56.33 55113.62 88888.00 2009-08-06 11:49:02.500 218 12791.12 56.35 55113.65 88888.00 2009-08-06 11:49:02.625 218 12791.15 56.38 55113.65 88888.00 2009-08-06 11:49:02.750 218 12791.20 56.35 55113.65 88888.00 2009-08-06 11:49:02.875 218 12791.23 56.35 55113.68 88888.00 2009-08-06 11:49:03.000 218 12791.25 56.33 55113.65 88888.00 2009-08-06 11:49:03.125 218 12791.20 56.27 55113.62 88888.00 2009-08-06 11:49:03.250 218 12791.23 56.33 55113.62 88888.00 2009-08-06 11:49:03.375 218 12791.25 56.38 55113.65 88888.00 2009-08-06 11:49:03.500 218 12791.25 56.33 55113.62 88888.00 2009-08-06 11:49:03.625 218 12791.23 56.33 55113.62 88888.00 2009-08-06 11:49:03.750 218 12791.23 56.38 55113.65 88888.00 2009-08-06 11:49:03.875 218 12791.17 56.38 55113.68 88888.00 2009-08-06 11:49:04.000 218 12791.08 56.33 55113.68 88888.00 2009-08-06 11:49:04.125 218 12791.08 56.35 55113.68 88888.00 2009-08-06 11:49:04.250 218 12791.08 56.33 55113.65 88888.00 2009-08-06 11:49:04.375 218 12791.08 56.35 55113.62 88888.00 2009-08-06 11:49:04.500 218 12791.10 56.40 55113.65 88888.00 2009-08-06 11:49:04.625 218 12791.12 56.35 55113.62 88888.00 2009-08-06 11:49:04.750 218 12791.12 56.38 55113.65 88888.00 2009-08-06 11:49:04.875 218 12791.08 56.38 55113.62 88888.00 2009-08-06 11:49:05.000 218 12791.12 56.38 55113.62 88888.00 2009-08-06 11:49:05.125 218 12791.12 56.38 55113.65 88888.00 2009-08-06 11:49:05.250 218 12791.10 56.40 55113.65 88888.00 2009-08-06 11:49:05.375 218 12791.15 56.48 55113.65 88888.00 2009-08-06 11:49:05.500 218 12791.15 56.52 55113.68 88888.00 2009-08-06 11:49:05.625 218 12791.10 56.52 55113.65 88888.00 2009-08-06 11:49:05.750 218 12791.00 56.50 55113.65 88888.00 2009-08-06 11:49:05.875 218 12790.95 56.45 55113.62 88888.00 2009-08-06 11:49:06.000 218 12790.95 56.52 55113.68 88888.00 2009-08-06 11:49:06.125 218 12791.02 56.52 55113.68 88888.00 2009-08-06 11:49:06.250 218 12791.00 56.45 55113.68 88888.00 2009-08-06 11:49:06.375 218 12790.98 56.52 55113.68 88888.00 2009-08-06 11:49:06.500 218 12790.92 56.58 55113.68 88888.00 2009-08-06 11:49:06.625 218 12790.95 56.52 55113.68 88888.00 2009-08-06 11:49:06.750 218 12790.98 56.48 55113.70 88888.00 2009-08-06 11:49:06.875 218 12790.98 56.50 55113.65 88888.00 2009-08-06 11:49:07.000 218 12791.00 56.55 55113.65 88888.00 2009-08-06 11:49:07.125 218 12791.02 56.55 55113.65 88888.00 2009-08-06 11:49:07.250 218 12791.02 56.48 55113.68 88888.00 2009-08-06 11:49:07.375 218 12791.02 56.48 55113.65 88888.00 2009-08-06 11:49:07.500 218 12790.95 56.45 55113.65 88888.00 2009-08-06 11:49:07.625 218 12791.00 56.52 55113.68 88888.00 2009-08-06 11:49:07.750 218 12790.98 56.52 55113.68 88888.00 2009-08-06 11:49:07.875 218 12790.92 56.48 55113.68 88888.00 2009-08-06 11:49:08.000 218 12790.92 56.48 55113.65 88888.00 2009-08-06 11:49:08.125 218 12790.90 56.58 55113.68 88888.00 2009-08-06 11:49:08.250 218 12790.83 56.60 55113.68 88888.00 2009-08-06 11:49:08.375 218 12790.83 56.60 55113.68 88888.00 2009-08-06 11:49:08.500 218 12790.88 56.52 55113.65 88888.00 2009-08-06 11:49:08.625 218 12790.85 56.50 55113.65 88888.00 2009-08-06 11:49:08.750 218 12790.83 56.50 55113.65 88888.00 2009-08-06 11:49:08.875 218 12790.73 56.42 55113.62 88888.00 2009-08-06 11:49:09.000 218 12790.73 56.45 55113.65 88888.00 2009-08-06 11:49:09.125 218 12790.73 56.52 55113.68 88888.00 2009-08-06 11:49:09.250 218 12790.75 56.55 55113.68 88888.00 2009-08-06 11:49:09.375 218 12790.88 56.55 55113.70 88888.00 2009-08-06 11:49:09.500 218 12790.88 56.58 55113.72 88888.00 2009-08-06 11:49:09.625 218 12790.77 56.52 55113.68 88888.00 2009-08-06 11:49:09.750 218 12790.80 56.58 55113.72 88888.00 2009-08-06 11:49:09.875 218 12790.88 56.60 55113.70 88888.00 2009-08-06 11:49:10.000 218 12790.85 56.60 55113.70 88888.00 2009-08-06 11:49:10.125 218 12790.77 56.58 55113.68 88888.00 2009-08-06 11:49:10.250 218 12790.80 56.65 55113.68 88888.00 2009-08-06 11:49:10.375 218 12790.88 56.67 55113.68 88888.00 2009-08-06 11:49:10.500 218 12790.83 56.58 55113.65 88888.00 2009-08-06 11:49:10.625 218 12790.75 56.58 55113.65 88888.00 2009-08-06 11:49:10.750 218 12790.70 56.55 55113.65 88888.00 2009-08-06 11:49:10.875 218 12790.70 56.52 55113.65 88888.00 2009-08-06 11:49:11.000 218 12790.70 56.52 55113.65 88888.00 2009-08-06 11:49:11.125 218 12790.70 56.58 55113.68 88888.00 2009-08-06 11:49:11.250 218 12790.70 56.60 55113.70 88888.00 2009-08-06 11:49:11.375 218 12790.75 56.67 55113.68 88888.00 2009-08-06 11:49:11.500 218 12790.70 56.62 55113.65 88888.00 2009-08-06 11:49:11.625 218 12790.67 56.62 55113.65 88888.00 2009-08-06 11:49:11.750 218 12790.75 56.67 55113.68 88888.00 2009-08-06 11:49:11.875 218 12790.77 56.65 55113.68 88888.00 2009-08-06 11:49:12.000 218 12790.75 56.62 55113.65 88888.00 2009-08-06 11:49:12.125 218 12790.77 56.67 55113.68 88888.00 2009-08-06 11:49:12.250 218 12790.77 56.65 55113.65 88888.00 2009-08-06 11:49:12.375 218 12790.73 56.65 55113.65 88888.00 2009-08-06 11:49:12.500 218 12790.67 56.65 55113.62 88888.00 2009-08-06 11:49:12.625 218 12790.67 56.65 55113.65 88888.00 2009-08-06 11:49:12.750 218 12790.75 56.67 55113.68 88888.00 2009-08-06 11:49:12.875 218 12790.75 56.67 55113.68 88888.00 2009-08-06 11:49:13.000 218 12790.70 56.67 55113.68 88888.00 2009-08-06 11:49:13.125 218 12790.67 56.67 55113.68 88888.00 2009-08-06 11:49:13.250 218 12790.62 56.62 55113.68 88888.00 2009-08-06 11:49:13.375 218 12790.58 56.65 55113.68 88888.00 2009-08-06 11:49:13.500 218 12790.52 56.67 55113.65 88888.00 2009-08-06 11:49:13.625 218 12790.55 56.60 55113.65 88888.00 2009-08-06 11:49:13.750 218 12790.70 56.62 55113.68 88888.00 2009-08-06 11:49:13.875 218 12790.77 56.67 55113.70 88888.00 2009-08-06 11:49:14.000 218 12790.77 56.73 55113.70 88888.00 2009-08-06 11:49:14.125 218 12790.73 56.75 55113.70 88888.00 2009-08-06 11:49:14.250 218 12790.67 56.73 55113.70 88888.00 2009-08-06 11:49:14.375 218 12790.65 56.62 55113.68 88888.00 2009-08-06 11:49:14.500 218 12790.60 56.65 55113.68 88888.00 2009-08-06 11:49:14.625 218 12790.60 56.70 55113.70 88888.00 2009-08-06 11:49:14.750 218 12790.60 56.70 55113.68 88888.00 2009-08-06 11:49:14.875 218 12790.62 56.65 55113.65 88888.00 2009-08-06 11:49:15.000 218 12790.60 56.65 55113.65 88888.00 2009-08-06 11:49:15.125 218 12790.67 56.70 55113.68 88888.00 2009-08-06 11:49:15.250 218 12790.62 56.70 55113.68 88888.00 2009-08-06 11:49:15.375 218 12790.58 56.75 55113.68 88888.00 2009-08-06 11:49:15.500 218 12790.52 56.73 55113.68 88888.00 2009-08-06 11:49:15.625 218 12790.52 56.75 55113.68 88888.00 2009-08-06 11:49:15.750 218 12790.45 56.73 55113.68 88888.00 2009-08-06 11:49:15.875 218 12790.42 56.65 55113.65 88888.00 2009-08-06 11:49:16.000 218 12790.48 56.62 55113.65 88888.00 2009-08-06 11:49:16.125 218 12790.50 56.65 55113.65 88888.00 2009-08-06 11:49:16.250 218 12790.45 56.67 55113.65 88888.00 2009-08-06 11:49:16.375 218 12790.48 56.75 55113.70 88888.00 2009-08-06 11:49:16.500 218 12790.48 56.73 55113.68 88888.00 2009-08-06 11:49:16.625 218 12790.42 56.65 55113.68 88888.00 2009-08-06 11:49:16.750 218 12790.45 56.67 55113.70 88888.00 2009-08-06 11:49:16.875 218 12790.38 56.65 55113.68 88888.00 2009-08-06 11:49:17.000 218 12790.33 56.62 55113.65 88888.00 2009-08-06 11:49:17.125 218 12790.30 56.67 55113.68 88888.00 2009-08-06 11:49:17.250 218 12790.33 56.65 55113.68 88888.00 2009-08-06 11:49:17.375 218 12790.40 56.67 55113.70 88888.00 2009-08-06 11:49:17.500 218 12790.40 56.65 55113.70 88888.00 2009-08-06 11:49:17.625 218 12790.33 56.60 55113.68 88888.00 2009-08-06 11:49:17.750 218 12790.35 56.67 55113.68 88888.00 2009-08-06 11:49:17.875 218 12790.35 56.70 55113.68 88888.00 2009-08-06 11:49:18.000 218 12790.38 56.70 55113.62 88888.00 2009-08-06 11:49:18.125 218 12790.38 56.70 55113.68 88888.00 2009-08-06 11:49:18.250 218 12790.33 56.73 55113.70 88888.00 2009-08-06 11:49:18.375 218 12790.30 56.75 55113.70 88888.00 2009-08-06 11:49:18.500 218 12790.30 56.67 55113.68 88888.00 2009-08-06 11:49:18.625 218 12790.30 56.67 55113.70 88888.00 2009-08-06 11:49:18.750 218 12790.38 56.73 55113.70 88888.00 2009-08-06 11:49:18.875 218 12790.40 56.75 55113.70 88888.00 2009-08-06 11:49:19.000 218 12790.38 56.70 55113.68 88888.00 2009-08-06 11:49:19.125 218 12790.40 56.75 55113.70 88888.00 2009-08-06 11:49:19.250 218 12790.38 56.70 55113.68 88888.00 2009-08-06 11:49:19.375 218 12790.40 56.73 55113.68 88888.00 2009-08-06 11:49:19.500 218 12790.35 56.67 55113.68 88888.00 2009-08-06 11:49:19.625 218 12790.25 56.65 55113.65 88888.00 2009-08-06 11:49:19.750 218 12790.23 56.70 55113.65 88888.00 2009-08-06 11:49:19.875 218 12790.25 56.75 55113.65 88888.00 2009-08-06 11:49:20.000 218 12790.17 56.73 55113.65 88888.00 2009-08-06 11:49:20.125 218 12790.20 56.73 55113.68 88888.00 2009-08-06 11:49:20.250 218 12790.20 56.73 55113.70 88888.00 2009-08-06 11:49:20.375 218 12790.27 56.77 55113.70 88888.00 2009-08-06 11:49:20.500 218 12790.30 56.83 55113.68 88888.00 2009-08-06 11:49:20.625 218 12790.30 56.77 55113.68 88888.00 2009-08-06 11:49:20.750 218 12790.30 56.77 55113.65 88888.00 2009-08-06 11:49:20.875 218 12790.23 56.73 55113.62 88888.00 2009-08-06 11:49:21.000 218 12790.15 56.70 55113.62 88888.00 2009-08-06 11:49:21.125 218 12790.17 56.75 55113.65 88888.00 2009-08-06 11:49:21.250 218 12790.17 56.75 55113.62 88888.00 2009-08-06 11:49:21.375 218 12790.20 56.75 55113.65 88888.00 2009-08-06 11:49:21.500 218 12790.20 56.73 55113.65 88888.00 2009-08-06 11:49:21.625 218 12790.20 56.70 55113.62 88888.00 2009-08-06 11:49:21.750 218 12790.25 56.73 55113.65 88888.00 2009-08-06 11:49:21.875 218 12790.35 56.83 55113.70 88888.00 2009-08-06 11:49:22.000 218 12790.30 56.80 55113.68 88888.00 2009-08-06 11:49:22.125 218 12790.20 56.77 55113.65 88888.00 2009-08-06 11:49:22.250 218 12790.10 56.75 55113.60 88888.00 2009-08-06 11:49:22.375 218 12790.10 56.73 55113.60 88888.00 2009-08-06 11:49:22.500 218 12790.12 56.67 55113.62 88888.00 2009-08-06 11:49:22.625 218 12790.17 56.75 55113.62 88888.00 2009-08-06 11:49:22.750 218 12790.20 56.80 55113.68 88888.00 2009-08-06 11:49:22.875 218 12790.17 56.73 55113.62 88888.00 2009-08-06 11:49:23.000 218 12790.12 56.67 55113.62 88888.00 2009-08-06 11:49:23.125 218 12790.08 56.65 55113.60 88888.00 2009-08-06 11:49:23.250 218 12790.08 56.67 55113.62 88888.00 2009-08-06 11:49:23.375 218 12790.15 56.73 55113.62 88888.00 2009-08-06 11:49:23.500 218 12790.15 56.70 55113.60 88888.00 2009-08-06 11:49:23.625 218 12790.12 56.70 55113.62 88888.00 2009-08-06 11:49:23.750 218 12790.08 56.77 55113.65 88888.00 2009-08-06 11:49:23.875 218 12790.05 56.80 55113.68 88888.00 2009-08-06 11:49:24.000 218 12790.08 56.77 55113.65 88888.00 2009-08-06 11:49:24.125 218 12790.08 56.75 55113.62 88888.00 2009-08-06 11:49:24.250 218 12790.08 56.70 55113.60 88888.00 2009-08-06 11:49:24.375 218 12790.10 56.67 55113.60 88888.00 2009-08-06 11:49:24.500 218 12790.02 56.70 55113.60 88888.00 2009-08-06 11:49:24.625 218 12790.00 56.70 55113.60 88888.00 2009-08-06 11:49:24.750 218 12789.98 56.70 55113.60 88888.00 2009-08-06 11:49:24.875 218 12790.02 56.73 55113.60 88888.00 2009-08-06 11:49:25.000 218 12790.12 56.70 55113.60 88888.00 2009-08-06 11:49:25.125 218 12790.10 56.70 55113.60 88888.00 2009-08-06 11:49:25.250 218 12790.10 56.73 55113.65 88888.00 2009-08-06 11:49:25.375 218 12790.15 56.77 55113.68 88888.00 2009-08-06 11:49:25.500 218 12790.17 56.80 55113.65 88888.00 2009-08-06 11:49:25.625 218 12790.08 56.67 55113.60 88888.00 2009-08-06 11:49:25.750 218 12790.05 56.67 55113.62 88888.00 2009-08-06 11:49:25.875 218 12790.05 56.67 55113.62 88888.00 2009-08-06 11:49:26.000 218 12790.08 56.67 55113.62 88888.00 2009-08-06 11:49:26.125 218 12790.12 56.70 55113.65 88888.00 2009-08-06 11:49:26.250 218 12790.15 56.70 55113.65 88888.00 2009-08-06 11:49:26.375 218 12790.17 56.70 55113.60 88888.00 2009-08-06 11:49:26.500 218 12790.02 56.62 55113.57 88888.00 2009-08-06 11:49:26.625 218 12789.95 56.67 55113.60 88888.00 2009-08-06 11:49:26.750 218 12790.00 56.73 55113.62 88888.00 2009-08-06 11:49:26.875 218 12790.05 56.77 55113.62 88888.00 2009-08-06 11:49:27.000 218 12789.98 56.73 55113.60 88888.00 2009-08-06 11:49:27.125 218 12790.00 56.75 55113.60 88888.00 2009-08-06 11:49:27.250 218 12790.02 56.75 55113.62 88888.00 2009-08-06 11:49:27.375 218 12790.02 56.70 55113.62 88888.00 2009-08-06 11:49:27.500 218 12790.02 56.70 55113.62 88888.00 2009-08-06 11:49:27.625 218 12790.05 56.73 55113.62 88888.00 2009-08-06 11:49:27.750 218 12790.05 56.77 55113.65 88888.00 2009-08-06 11:49:27.875 218 12789.98 56.80 55113.68 88888.00 2009-08-06 11:49:28.000 218 12789.92 56.80 55113.62 88888.00 2009-08-06 11:49:28.125 218 12789.95 56.77 55113.60 88888.00 2009-08-06 11:49:28.250 218 12789.90 56.67 55113.57 88888.00 2009-08-06 11:49:28.375 218 12789.98 56.67 55113.55 88888.00 2009-08-06 11:49:28.500 218 12790.05 56.73 55113.60 88888.00 2009-08-06 11:49:28.625 218 12790.08 56.75 55113.62 88888.00 2009-08-06 11:49:28.750 218 12790.02 56.70 55113.60 88888.00 2009-08-06 11:49:28.875 218 12789.98 56.67 55113.57 88888.00 2009-08-06 11:49:29.000 218 12790.05 56.73 55113.57 88888.00 2009-08-06 11:49:29.125 218 12790.15 56.75 55113.65 88888.00 2009-08-06 11:49:29.250 218 12790.10 56.75 55113.65 88888.00 2009-08-06 11:49:29.375 218 12790.10 56.73 55113.62 88888.00 2009-08-06 11:49:29.500 218 12790.05 56.70 55113.62 88888.00 2009-08-06 11:49:29.625 218 12790.02 56.67 55113.60 88888.00 2009-08-06 11:49:29.750 218 12790.05 56.73 55113.62 88888.00 2009-08-06 11:49:29.875 218 12790.02 56.77 55113.65 88888.00 2009-08-06 11:49:30.000 218 12790.00 56.77 55113.62 88888.00 2009-08-06 11:49:30.125 218 12789.98 56.73 55113.62 88888.00 2009-08-06 11:49:30.250 218 12790.00 56.70 55113.62 88888.00 2009-08-06 11:49:30.375 218 12790.08 56.67 55113.57 88888.00 2009-08-06 11:49:30.500 218 12790.02 56.70 55113.60 88888.00 2009-08-06 11:49:30.625 218 12790.02 56.73 55113.62 88888.00 2009-08-06 11:49:30.750 218 12790.02 56.73 55113.62 88888.00 2009-08-06 11:49:30.875 218 12790.05 56.70 55113.60 88888.00 2009-08-06 11:49:31.000 218 12790.08 56.77 55113.62 88888.00 2009-08-06 11:49:31.125 218 12790.02 56.70 55113.62 88888.00 2009-08-06 11:49:31.250 218 12789.98 56.70 55113.62 88888.00 2009-08-06 11:49:31.375 218 12790.02 56.73 55113.60 88888.00 2009-08-06 11:49:31.500 218 12790.08 56.77 55113.62 88888.00 2009-08-06 11:49:31.625 218 12790.02 56.75 55113.60 88888.00 2009-08-06 11:49:31.750 218 12789.98 56.73 55113.60 88888.00 2009-08-06 11:49:31.875 218 12789.90 56.67 55113.60 88888.00 2009-08-06 11:49:32.000 218 12789.85 56.67 55113.57 88888.00 2009-08-06 11:49:32.125 218 12790.00 56.73 55113.60 88888.00 2009-08-06 11:49:32.250 218 12790.05 56.77 55113.62 88888.00 2009-08-06 11:49:32.375 218 12790.02 56.77 55113.60 88888.00 2009-08-06 11:49:32.500 218 12789.98 56.75 55113.57 88888.00 2009-08-06 11:49:32.625 218 12789.98 56.75 55113.57 88888.00 2009-08-06 11:49:32.750 218 12789.98 56.75 55113.57 88888.00 2009-08-06 11:49:32.875 218 12789.95 56.73 55113.60 88888.00 2009-08-06 11:49:33.000 218 12790.00 56.70 55113.57 88888.00 2009-08-06 11:49:33.125 218 12790.00 56.70 55113.60 88888.00 2009-08-06 11:49:33.250 218 12789.98 56.75 55113.60 88888.00 2009-08-06 11:49:33.375 218 12790.05 56.77 55113.62 88888.00 2009-08-06 11:49:33.500 218 12790.05 56.75 55113.60 88888.00 2009-08-06 11:49:33.625 218 12790.02 56.70 55113.57 88888.00 2009-08-06 11:49:33.750 218 12790.00 56.70 55113.57 88888.00 2009-08-06 11:49:33.875 218 12789.95 56.70 55113.57 88888.00 2009-08-06 11:49:34.000 218 12789.88 56.73 55113.57 88888.00 2009-08-06 11:49:34.125 218 12789.88 56.75 55113.55 88888.00 2009-08-06 11:49:34.250 218 12789.92 56.75 55113.60 88888.00 2009-08-06 11:49:34.375 218 12790.00 56.73 55113.57 88888.00 2009-08-06 11:49:34.500 218 12790.02 56.73 55113.57 88888.00 2009-08-06 11:49:34.625 218 12790.02 56.75 55113.55 88888.00 2009-08-06 11:49:34.750 218 12790.02 56.77 55113.57 88888.00 2009-08-06 11:49:34.875 218 12790.02 56.77 55113.57 88888.00 2009-08-06 11:49:35.000 218 12790.05 56.73 55113.57 88888.00 2009-08-06 11:49:35.125 218 12790.00 56.70 55113.55 88888.00 2009-08-06 11:49:35.250 218 12789.92 56.67 55113.57 88888.00 2009-08-06 11:49:35.375 218 12789.98 56.70 55113.55 88888.00 2009-08-06 11:49:35.500 218 12790.02 56.75 55113.60 88888.00 2009-08-06 11:49:35.625 218 12790.02 56.70 55113.57 88888.00 2009-08-06 11:49:35.750 218 12790.02 56.67 55113.55 88888.00 2009-08-06 11:49:35.875 218 12790.02 56.67 55113.57 88888.00 2009-08-06 11:49:36.000 218 12790.08 56.70 55113.60 88888.00 2009-08-06 11:49:36.125 218 12790.12 56.67 55113.57 88888.00 2009-08-06 11:49:36.250 218 12790.08 56.60 55113.55 88888.00 2009-08-06 11:49:36.375 218 12790.08 56.58 55113.55 88888.00 2009-08-06 11:49:36.500 218 12790.08 56.60 55113.55 88888.00 2009-08-06 11:49:36.625 218 12790.12 56.65 55113.55 88888.00 2009-08-06 11:49:36.750 218 12790.10 56.62 55113.57 88888.00 2009-08-06 11:49:36.875 218 12790.10 56.67 55113.55 88888.00 2009-08-06 11:49:37.000 218 12790.08 56.60 55113.53 88888.00 2009-08-06 11:49:37.125 218 12790.10 56.60 55113.55 88888.00 2009-08-06 11:49:37.250 218 12790.05 56.65 55113.55 88888.00 2009-08-06 11:49:37.375 218 12790.10 56.73 55113.57 88888.00 2009-08-06 11:49:37.500 218 12790.20 56.75 55113.60 88888.00 2009-08-06 11:49:37.625 218 12790.17 56.73 55113.57 88888.00 2009-08-06 11:49:37.750 218 12790.05 56.67 55113.55 88888.00 2009-08-06 11:49:37.875 218 12790.10 56.67 55113.57 88888.00 2009-08-06 11:49:38.000 218 12790.12 56.73 55113.57 88888.00 2009-08-06 11:49:38.125 218 12790.17 56.80 55113.60 88888.00 2009-08-06 11:49:38.250 218 12790.15 56.75 55113.57 88888.00 2009-08-06 11:49:38.375 218 12790.15 56.65 55113.53 88888.00 2009-08-06 11:49:38.500 218 12790.12 56.67 55113.53 88888.00 2009-08-06 11:49:38.625 218 12790.10 56.65 55113.47 88888.00 2009-08-06 11:49:38.750 218 12790.12 56.70 55113.50 88888.00 2009-08-06 11:49:38.875 218 12790.10 56.62 55113.50 88888.00 2009-08-06 11:49:39.000 218 12790.15 56.67 55113.53 88888.00 2009-08-06 11:49:39.125 218 12790.17 56.65 55113.53 88888.00 2009-08-06 11:49:39.250 218 12790.10 56.60 55113.53 88888.00 2009-08-06 11:49:39.375 218 12790.12 56.65 55113.53 88888.00 2009-08-06 11:49:39.500 218 12790.17 56.67 55113.53 88888.00 2009-08-06 11:49:39.625 218 12790.23 56.65 55113.53 88888.00 2009-08-06 11:49:39.750 218 12790.17 56.62 55113.50 88888.00 2009-08-06 11:49:39.875 218 12790.23 56.73 55113.47 88888.00 2009-08-06 11:49:40.000 218 12790.25 56.77 55113.50 88888.00 2009-08-06 11:49:40.125 218 12790.20 56.70 55113.47 88888.00 2009-08-06 11:49:40.250 218 12790.12 56.65 55113.47 88888.00 2009-08-06 11:49:40.375 218 12790.20 56.70 55113.50 88888.00 2009-08-06 11:49:40.500 218 12790.17 56.65 55113.47 88888.00 2009-08-06 11:49:40.625 218 12790.15 56.60 55113.50 88888.00 2009-08-06 11:49:40.750 218 12790.20 56.67 55113.50 88888.00 2009-08-06 11:49:40.875 218 12790.23 56.73 55113.53 88888.00 2009-08-06 11:49:41.000 218 12790.25 56.70 55113.50 88888.00 2009-08-06 11:49:41.125 218 12790.27 56.67 55113.47 88888.00 2009-08-06 11:49:41.250 218 12790.30 56.70 55113.47 88888.00 2009-08-06 11:49:41.375 218 12790.35 56.73 55113.47 88888.00 2009-08-06 11:49:41.500 218 12790.35 56.73 55113.47 88888.00 2009-08-06 11:49:41.625 218 12790.33 56.70 55113.47 88888.00 2009-08-06 11:49:41.750 218 12790.33 56.75 55113.53 88888.00 2009-08-06 11:49:41.875 218 12790.33 56.77 55113.50 88888.00 2009-08-06 11:49:42.000 218 12790.38 56.70 55113.45 88888.00 2009-08-06 11:49:42.125 218 12790.48 56.65 55113.47 88888.00 2009-08-06 11:49:42.250 218 12790.48 56.73 55113.50 88888.00 2009-08-06 11:49:42.375 218 12790.40 56.70 55113.50 88888.00 2009-08-06 11:49:42.500 218 12790.35 56.65 55113.50 88888.00 2009-08-06 11:49:42.625 218 12790.35 56.67 55113.50 88888.00 2009-08-06 11:49:42.750 218 12790.38 56.73 55113.50 88888.00 2009-08-06 11:49:42.875 218 12790.33 56.70 55113.45 88888.00 2009-08-06 11:49:43.000 218 12790.33 56.70 55113.43 88888.00 2009-08-06 11:49:43.125 218 12790.27 56.67 55113.43 88888.00 2009-08-06 11:49:43.250 218 12790.30 56.60 55113.45 88888.00 2009-08-06 11:49:43.375 218 12790.38 56.62 55113.45 88888.00 2009-08-06 11:49:43.500 218 12790.33 56.67 55113.45 88888.00 2009-08-06 11:49:43.625 218 12790.35 56.75 55113.50 88888.00 2009-08-06 11:49:43.750 218 12790.40 56.70 55113.47 88888.00 2009-08-06 11:49:43.875 218 12790.33 56.62 55113.47 88888.00 2009-08-06 11:49:44.000 218 12790.35 56.62 55113.43 88888.00 2009-08-06 11:49:44.125 218 12790.42 56.67 55113.45 88888.00 2009-08-06 11:49:44.250 218 12790.42 56.70 55113.47 88888.00 2009-08-06 11:49:44.375 218 12790.40 56.65 55113.45 88888.00 2009-08-06 11:49:44.500 218 12790.35 56.60 55113.43 88888.00 2009-08-06 11:49:44.625 218 12790.35 56.55 55113.40 88888.00 2009-08-06 11:49:44.750 218 12790.40 56.65 55113.43 88888.00 2009-08-06 11:49:44.875 218 12790.38 56.67 55113.45 88888.00 2009-08-06 11:49:45.000 218 12790.40 56.70 55113.43 88888.00 2009-08-06 11:49:45.125 218 12790.38 56.65 55113.43 88888.00 2009-08-06 11:49:45.250 218 12790.38 56.65 55113.43 88888.00 2009-08-06 11:49:45.375 218 12790.40 56.70 55113.45 88888.00 2009-08-06 11:49:45.500 218 12790.42 56.73 55113.47 88888.00 2009-08-06 11:49:45.625 218 12790.48 56.65 55113.45 88888.00 2009-08-06 11:49:45.750 218 12790.48 56.67 55113.43 88888.00 2009-08-06 11:49:45.875 218 12790.48 56.73 55113.47 88888.00 2009-08-06 11:49:46.000 218 12790.50 56.73 55113.45 88888.00 2009-08-06 11:49:46.125 218 12790.58 56.73 55113.47 88888.00 2009-08-06 11:49:46.250 218 12790.52 56.65 55113.45 88888.00 2009-08-06 11:49:46.375 218 12790.50 56.67 55113.45 88888.00 2009-08-06 11:49:46.500 218 12790.52 56.67 55113.43 88888.00 2009-08-06 11:49:46.625 218 12790.55 56.70 55113.43 88888.00 2009-08-06 11:49:46.750 218 12790.65 56.77 55113.47 88888.00 2009-08-06 11:49:46.875 218 12790.65 56.67 55113.43 88888.00 2009-08-06 11:49:47.000 218 12790.55 56.62 55113.38 88888.00 2009-08-06 11:49:47.125 218 12790.50 56.62 55113.38 88888.00 2009-08-06 11:49:47.250 218 12790.50 56.67 55113.40 88888.00 2009-08-06 11:49:47.375 218 12790.58 56.77 55113.40 88888.00 2009-08-06 11:49:47.500 218 12790.62 56.77 55113.43 88888.00 2009-08-06 11:49:47.625 218 12790.62 56.75 55113.40 88888.00 2009-08-06 11:49:47.750 218 12790.60 56.65 55113.38 88888.00 2009-08-06 11:49:47.875 218 12790.62 56.65 55113.35 88888.00 2009-08-06 11:49:48.000 218 12790.62 56.65 55113.38 88888.00 2009-08-06 11:49:48.125 218 12790.70 56.67 55113.43 88888.00 2009-08-06 11:49:48.250 218 12790.70 56.70 55113.43 88888.00 2009-08-06 11:49:48.375 218 12790.75 56.73 55113.45 88888.00 2009-08-06 11:49:48.500 218 12790.77 56.75 55113.45 88888.00 2009-08-06 11:49:48.625 218 12790.88 56.70 55113.43 88888.00 2009-08-06 11:49:48.750 218 12790.85 56.75 55113.45 88888.00 2009-08-06 11:49:48.875 218 12790.77 56.75 55113.45 88888.00 2009-08-06 11:49:49.000 218 12790.70 56.70 55113.43 88888.00 2009-08-06 11:49:49.125 218 12790.67 56.62 55113.43 88888.00 2009-08-06 11:49:49.250 218 12790.65 56.65 55113.43 88888.00 2009-08-06 11:49:49.375 218 12790.70 56.70 55113.40 88888.00 2009-08-06 11:49:49.500 218 12790.73 56.73 55113.40 88888.00 2009-08-06 11:49:49.625 218 12790.75 56.70 55113.38 88888.00 2009-08-06 11:49:49.750 218 12790.70 56.67 55113.35 88888.00 2009-08-06 11:49:49.875 218 12790.70 56.70 55113.38 88888.00 2009-08-06 11:49:50.000 218 12790.80 56.73 55113.38 88888.00 2009-08-06 11:49:50.125 218 12790.83 56.70 55113.38 88888.00 2009-08-06 11:49:50.250 218 12790.85 56.70 55113.38 88888.00 2009-08-06 11:49:50.375 218 12790.85 56.67 55113.38 88888.00 2009-08-06 11:49:50.500 218 12790.85 56.70 55113.40 88888.00 2009-08-06 11:49:50.625 218 12790.85 56.75 55113.43 88888.00 2009-08-06 11:49:50.750 218 12790.83 56.70 55113.40 88888.00 2009-08-06 11:49:50.875 218 12790.77 56.70 55113.38 88888.00 2009-08-06 11:49:51.000 218 12790.83 56.73 55113.40 88888.00 2009-08-06 11:49:51.125 218 12790.83 56.70 55113.38 88888.00 2009-08-06 11:49:51.250 218 12790.85 56.67 55113.38 88888.00 2009-08-06 11:49:51.375 218 12790.98 56.77 55113.40 88888.00 2009-08-06 11:49:51.500 218 12791.00 56.75 55113.35 88888.00 2009-08-06 11:49:51.625 218 12790.92 56.65 55113.28 88888.00 2009-08-06 11:49:51.750 218 12790.90 56.60 55113.30 88888.00 2009-08-06 11:49:51.875 218 12790.95 56.65 55113.32 88888.00 2009-08-06 11:49:52.000 218 12790.95 56.65 55113.35 88888.00 2009-08-06 11:49:52.125 218 12791.05 56.73 55113.35 88888.00 2009-08-06 11:49:52.250 218 12791.05 56.73 55113.35 88888.00 2009-08-06 11:49:52.375 218 12791.02 56.73 55113.32 88888.00 2009-08-06 11:49:52.500 218 12790.98 56.70 55113.32 88888.00 2009-08-06 11:49:52.625 218 12791.00 56.65 55113.30 88888.00 2009-08-06 11:49:52.750 218 12791.02 56.70 55113.30 88888.00 2009-08-06 11:49:52.875 218 12791.02 56.75 55113.32 88888.00 2009-08-06 11:49:53.000 218 12791.02 56.73 55113.30 88888.00 2009-08-06 11:49:53.125 218 12791.02 56.73 55113.30 88888.00 2009-08-06 11:49:53.250 218 12791.02 56.73 55113.30 88888.00 2009-08-06 11:49:53.375 218 12791.02 56.73 55113.28 88888.00 2009-08-06 11:49:53.500 218 12791.02 56.73 55113.30 88888.00 2009-08-06 11:49:53.625 218 12791.10 56.73 55113.28 88888.00 2009-08-06 11:49:53.750 218 12791.15 56.70 55113.30 88888.00 2009-08-06 11:49:53.875 218 12791.10 56.67 55113.25 88888.00 2009-08-06 11:49:54.000 218 12791.10 56.73 55113.30 88888.00 2009-08-06 11:49:54.125 218 12791.12 56.73 55113.30 88888.00 2009-08-06 11:49:54.250 218 12791.08 56.67 55113.30 88888.00 2009-08-06 11:49:54.375 218 12791.17 56.75 55113.30 88888.00 2009-08-06 11:49:54.500 218 12791.17 56.75 55113.30 88888.00 2009-08-06 11:49:54.625 218 12791.12 56.73 55113.28 88888.00 2009-08-06 11:49:54.750 218 12791.05 56.73 55113.28 88888.00 2009-08-06 11:49:54.875 218 12791.08 56.73 55113.32 88888.00 2009-08-06 11:49:55.000 218 12791.12 56.73 55113.28 88888.00 2009-08-06 11:49:55.125 218 12791.08 56.70 55113.32 88888.00 2009-08-06 11:49:55.250 218 12791.12 56.70 55113.30 88888.00 2009-08-06 11:49:55.375 218 12791.10 56.70 55113.30 88888.00 2009-08-06 11:49:55.500 218 12791.12 56.75 55113.30 88888.00 2009-08-06 11:49:55.625 218 12791.17 56.80 55113.32 88888.00 2009-08-06 11:49:55.750 218 12791.12 56.77 55113.32 88888.00 2009-08-06 11:49:55.875 218 12791.12 56.75 55113.30 88888.00 2009-08-06 11:49:56.000 218 12791.15 56.77 55113.30 88888.00 2009-08-06 11:49:56.125 218 12791.15 56.77 55113.30 88888.00 2009-08-06 11:49:56.250 218 12791.15 56.73 55113.30 88888.00 2009-08-06 11:49:56.375 218 12791.15 56.73 55113.28 88888.00 2009-08-06 11:49:56.500 218 12791.12 56.73 55113.28 88888.00 2009-08-06 11:49:56.625 218 12791.15 56.70 55113.28 88888.00 2009-08-06 11:49:56.750 218 12791.20 56.73 55113.30 88888.00 2009-08-06 11:49:56.875 218 12791.23 56.77 55113.30 88888.00 2009-08-06 11:49:57.000 218 12791.25 56.80 55113.28 88888.00 2009-08-06 11:49:57.125 218 12791.20 56.75 55113.28 88888.00 2009-08-06 11:49:57.250 218 12791.15 56.73 55113.28 88888.00 2009-08-06 11:49:57.375 218 12791.15 56.77 55113.25 88888.00 2009-08-06 11:49:57.500 218 12791.17 56.75 55113.28 88888.00 2009-08-06 11:49:57.625 218 12791.23 56.73 55113.28 88888.00 2009-08-06 11:49:57.750 218 12791.30 56.75 55113.32 88888.00 2009-08-06 11:49:57.875 218 12791.35 56.83 55113.30 88888.00 2009-08-06 11:49:58.000 218 12791.33 56.80 55113.25 88888.00 2009-08-06 11:49:58.125 218 12791.27 56.75 55113.22 88888.00 2009-08-06 11:49:58.250 218 12791.30 56.77 55113.25 88888.00 2009-08-06 11:49:58.375 218 12791.30 56.80 55113.25 88888.00 2009-08-06 11:49:58.500 218 12791.33 56.80 55113.25 88888.00 2009-08-06 11:49:58.625 218 12791.42 56.83 55113.28 88888.00 2009-08-06 11:49:58.750 218 12791.48 56.83 55113.30 88888.00 2009-08-06 11:49:58.875 218 12791.42 56.80 55113.28 88888.00 2009-08-06 11:49:59.000 218 12791.38 56.75 55113.25 88888.00 2009-08-06 11:49:59.125 218 12791.40 56.75 55113.28 88888.00 2009-08-06 11:49:59.250 218 12791.38 56.67 55113.25 88888.00 2009-08-06 11:49:59.375 218 12791.48 56.73 55113.28 88888.00 2009-08-06 11:49:59.500 218 12791.48 56.77 55113.28 88888.00 2009-08-06 11:49:59.625 218 12791.42 56.83 55113.28 88888.00 2009-08-06 11:49:59.750 218 12791.38 56.80 55113.28 88888.00 2009-08-06 11:49:59.875 218 12791.38 56.73 55113.25 88888.00 2009-08-06 11:50:00.000 218 12791.38 56.73 55113.25 88888.00 2009-08-06 11:50:00.125 218 12791.33 56.75 55113.28 88888.00 2009-08-06 11:50:00.250 218 12791.33 56.77 55113.28 88888.00 2009-08-06 11:50:00.375 218 12791.35 56.77 55113.25 88888.00 2009-08-06 11:50:00.500 218 12791.30 56.73 55113.22 88888.00 2009-08-06 11:50:00.625 218 12791.33 56.73 55113.20 88888.00 2009-08-06 11:50:00.750 218 12791.42 56.73 55113.25 88888.00 2009-08-06 11:50:00.875 218 12791.52 56.77 55113.25 88888.00 2009-08-06 11:50:01.000 218 12791.55 56.80 55113.28 88888.00 2009-08-06 11:50:01.125 218 12791.42 56.73 55113.22 88888.00 2009-08-06 11:50:01.250 218 12791.40 56.77 55113.25 88888.00 2009-08-06 11:50:01.375 218 12791.50 56.77 55113.28 88888.00 2009-08-06 11:50:01.500 218 12791.48 56.80 55113.28 88888.00 2009-08-06 11:50:01.625 218 12791.48 56.77 55113.25 88888.00 2009-08-06 11:50:01.750 218 12791.45 56.73 55113.22 88888.00 2009-08-06 11:50:01.875 218 12791.48 56.75 55113.28 88888.00 2009-08-06 11:50:02.000 218 12791.52 56.77 55113.25 88888.00 2009-08-06 11:50:02.125 218 12791.55 56.75 55113.28 88888.00 2009-08-06 11:50:02.250 218 12791.58 56.77 55113.25 88888.00 2009-08-06 11:50:02.375 218 12791.58 56.77 55113.22 88888.00 2009-08-06 11:50:02.500 218 12791.60 56.77 55113.25 88888.00 2009-08-06 11:50:02.625 218 12791.58 56.77 55113.25 88888.00 2009-08-06 11:50:02.750 218 12791.52 56.77 55113.25 88888.00 2009-08-06 11:50:02.875 218 12791.50 56.75 55113.25 88888.00 2009-08-06 11:50:03.000 218 12791.45 56.75 55113.22 88888.00 2009-08-06 11:50:03.125 218 12791.42 56.70 55113.20 88888.00 2009-08-06 11:50:03.250 218 12791.42 56.75 55113.25 88888.00 2009-08-06 11:50:03.375 218 12791.48 56.80 55113.30 88888.00 2009-08-06 11:50:03.500 218 12791.58 56.83 55113.32 88888.00 2009-08-06 11:50:03.625 218 12791.52 56.80 55113.28 88888.00 2009-08-06 11:50:03.750 218 12791.52 56.75 55113.25 88888.00 2009-08-06 11:50:03.875 218 12791.50 56.73 55113.25 88888.00 2009-08-06 11:50:04.000 218 12791.50 56.73 55113.20 88888.00 2009-08-06 11:50:04.125 218 12791.52 56.73 55113.20 88888.00 2009-08-06 11:50:04.250 218 12791.50 56.70 55113.20 88888.00 2009-08-06 11:50:04.375 218 12791.45 56.67 55113.20 88888.00 2009-08-06 11:50:04.500 218 12791.42 56.75 55113.22 88888.00 2009-08-06 11:50:04.625 218 12791.50 56.80 55113.22 88888.00 2009-08-06 11:50:04.750 218 12791.55 56.83 55113.22 88888.00 2009-08-06 11:50:04.875 218 12791.58 56.83 55113.25 88888.00 2009-08-06 11:50:05.000 218 12791.62 56.80 55113.25 88888.00 2009-08-06 11:50:05.125 218 12791.62 56.80 55113.25 88888.00 2009-08-06 11:50:05.250 218 12791.58 56.77 55113.25 88888.00 2009-08-06 11:50:05.375 218 12791.52 56.77 55113.22 88888.00 2009-08-06 11:50:05.500 218 12791.50 56.77 55113.22 88888.00 2009-08-06 11:50:05.625 218 12791.52 56.73 55113.22 88888.00 2009-08-06 11:50:05.750 218 12791.52 56.70 55113.22 88888.00 2009-08-06 11:50:05.875 218 12791.52 56.67 55113.22 88888.00 2009-08-06 11:50:06.000 218 12791.55 56.75 55113.25 88888.00 2009-08-06 11:50:06.125 218 12791.62 56.75 55113.25 88888.00 2009-08-06 11:50:06.250 218 12791.62 56.77 55113.25 88888.00 2009-08-06 11:50:06.375 218 12791.60 56.80 55113.25 88888.00 2009-08-06 11:50:06.500 218 12791.52 56.75 55113.25 88888.00 2009-08-06 11:50:06.625 218 12791.52 56.75 55113.22 88888.00 2009-08-06 11:50:06.750 218 12791.58 56.80 55113.25 88888.00 2009-08-06 11:50:06.875 218 12791.60 56.85 55113.22 88888.00 2009-08-06 11:50:07.000 218 12791.58 56.83 55113.22 88888.00 2009-08-06 11:50:07.125 218 12791.55 56.83 55113.25 88888.00 2009-08-06 11:50:07.250 218 12791.55 56.75 55113.20 88888.00 2009-08-06 11:50:07.375 218 12791.52 56.75 55113.20 88888.00 2009-08-06 11:50:07.500 218 12791.50 56.75 55113.20 88888.00 2009-08-06 11:50:07.625 218 12791.50 56.77 55113.22 88888.00 2009-08-06 11:50:07.750 218 12791.58 56.80 55113.20 88888.00 2009-08-06 11:50:07.875 218 12791.62 56.75 55113.20 88888.00 2009-08-06 11:50:08.000 218 12791.62 56.77 55113.20 88888.00 2009-08-06 11:50:08.125 218 12791.62 56.85 55113.25 88888.00 2009-08-06 11:50:08.250 218 12791.58 56.85 55113.22 88888.00 2009-08-06 11:50:08.375 218 12791.58 56.80 55113.20 88888.00 2009-08-06 11:50:08.500 218 12791.62 56.77 55113.22 88888.00 2009-08-06 11:50:08.625 218 12791.62 56.77 55113.22 88888.00 2009-08-06 11:50:08.750 218 12791.58 56.85 55113.20 88888.00 2009-08-06 11:50:08.875 218 12791.60 56.85 55113.22 88888.00 2009-08-06 11:50:09.000 218 12791.62 56.83 55113.22 88888.00 2009-08-06 11:50:09.125 218 12791.65 56.85 55113.22 88888.00 2009-08-06 11:50:09.250 218 12791.62 56.83 55113.18 88888.00 2009-08-06 11:50:09.375 218 12791.62 56.73 55113.18 88888.00 2009-08-06 11:50:09.500 218 12791.60 56.75 55113.20 88888.00 2009-08-06 11:50:09.625 218 12791.55 56.75 55113.18 88888.00 2009-08-06 11:50:09.750 218 12791.48 56.77 55113.20 88888.00 2009-08-06 11:50:09.875 218 12791.50 56.80 55113.22 88888.00 2009-08-06 11:50:10.000 218 12791.52 56.80 55113.22 88888.00 2009-08-06 11:50:10.125 218 12791.52 56.77 55113.22 88888.00 2009-08-06 11:50:10.250 218 12791.55 56.85 55113.22 88888.00 2009-08-06 11:50:10.375 218 12791.65 56.85 55113.22 88888.00 2009-08-06 11:50:10.500 218 12791.67 56.80 55113.20 88888.00 2009-08-06 11:50:10.625 218 12791.60 56.83 55113.20 88888.00 2009-08-06 11:50:10.750 218 12791.52 56.83 55113.20 88888.00 2009-08-06 11:50:10.875 218 12791.58 56.83 55113.22 88888.00 2009-08-06 11:50:11.000 218 12791.58 56.88 55113.25 88888.00 2009-08-06 11:50:11.125 218 12791.62 56.88 55113.25 88888.00 2009-08-06 11:50:11.250 218 12791.62 56.88 55113.22 88888.00 2009-08-06 11:50:11.375 218 12791.62 56.85 55113.22 88888.00 2009-08-06 11:50:11.500 218 12791.58 56.85 55113.20 88888.00 2009-08-06 11:50:11.625 218 12791.58 56.90 55113.22 88888.00 2009-08-06 11:50:11.750 218 12791.67 56.95 55113.25 88888.00 2009-08-06 11:50:11.875 218 12791.70 56.92 55113.25 88888.00 2009-08-06 11:50:12.000 218 12791.65 56.85 55113.20 88888.00 2009-08-06 11:50:12.125 218 12791.55 56.77 55113.18 88888.00 2009-08-06 11:50:12.250 218 12791.52 56.83 55113.22 88888.00 2009-08-06 11:50:12.375 218 12791.62 56.88 55113.22 88888.00 2009-08-06 11:50:12.500 218 12791.60 56.88 55113.20 88888.00 2009-08-06 11:50:12.625 218 12791.62 56.92 55113.25 88888.00 2009-08-06 11:50:12.750 218 12791.65 56.88 55113.22 88888.00 2009-08-06 11:50:12.875 218 12791.58 56.80 55113.18 88888.00 2009-08-06 11:50:13.000 218 12791.58 56.80 55113.20 88888.00 2009-08-06 11:50:13.125 218 12791.60 56.85 55113.20 88888.00 2009-08-06 11:50:13.250 218 12791.62 56.90 55113.25 88888.00 2009-08-06 11:50:13.375 218 12791.55 56.88 55113.20 88888.00 2009-08-06 11:50:13.500 218 12791.45 56.90 55113.20 88888.00 2009-08-06 11:50:13.625 218 12791.48 56.92 55113.22 88888.00 2009-08-06 11:50:13.750 218 12791.48 56.85 55113.22 88888.00 2009-08-06 11:50:13.875 218 12791.48 56.85 55113.18 88888.00 2009-08-06 11:50:14.000 218 12791.52 56.88 55113.18 88888.00 2009-08-06 11:50:14.125 218 12791.62 56.90 55113.20 88888.00 2009-08-06 11:50:14.250 218 12791.60 56.88 55113.22 88888.00 2009-08-06 11:50:14.375 218 12791.62 56.92 55113.22 88888.00 2009-08-06 11:50:14.500 218 12791.58 56.90 55113.22 88888.00 2009-08-06 11:50:14.625 218 12791.65 56.85 55113.20 88888.00 2009-08-06 11:50:14.750 218 12791.70 56.88 55113.22 88888.00 2009-08-06 11:50:14.875 218 12791.67 56.90 55113.20 88888.00 2009-08-06 11:50:15.000 218 12791.58 56.90 55113.25 88888.00 2009-08-06 11:50:15.125 218 12791.50 56.85 55113.22 88888.00 2009-08-06 11:50:15.250 218 12791.52 56.83 55113.20 88888.00 2009-08-06 11:50:15.375 218 12791.67 56.90 55113.22 88888.00 2009-08-06 11:50:15.500 218 12791.60 56.88 55113.20 88888.00 2009-08-06 11:50:15.625 218 12791.58 56.83 55113.22 88888.00 2009-08-06 11:50:15.750 218 12791.62 56.85 55113.22 88888.00 2009-08-06 11:50:15.875 218 12791.58 56.88 55113.22 88888.00 2009-08-06 11:50:16.000 218 12791.62 56.88 55113.20 88888.00 2009-08-06 11:50:16.125 218 12791.58 56.83 55113.22 88888.00 2009-08-06 11:50:16.250 218 12791.55 56.80 55113.22 88888.00 2009-08-06 11:50:16.375 218 12791.55 56.80 55113.20 88888.00 2009-08-06 11:50:16.500 218 12791.52 56.80 55113.18 88888.00 2009-08-06 11:50:16.625 218 12791.52 56.83 55113.18 88888.00 2009-08-06 11:50:16.750 218 12791.62 56.90 55113.20 88888.00 2009-08-06 11:50:16.875 218 12791.60 56.88 55113.18 88888.00 2009-08-06 11:50:17.000 218 12791.52 56.83 55113.20 88888.00 2009-08-06 11:50:17.125 218 12791.52 56.85 55113.20 88888.00 2009-08-06 11:50:17.250 218 12791.50 56.83 55113.20 88888.00 2009-08-06 11:50:17.375 218 12791.55 56.92 55113.22 88888.00 2009-08-06 11:50:17.500 218 12791.60 56.92 55113.22 88888.00 2009-08-06 11:50:17.625 218 12791.58 56.88 55113.20 88888.00 2009-08-06 11:50:17.750 218 12791.55 56.83 55113.15 88888.00 2009-08-06 11:50:17.875 218 12791.52 56.83 55113.15 88888.00 2009-08-06 11:50:18.000 218 12791.55 56.80 55113.18 88888.00 2009-08-06 11:50:18.125 218 12791.58 56.80 55113.20 88888.00 2009-08-06 11:50:18.250 218 12791.58 56.83 55113.22 88888.00 2009-08-06 11:50:18.375 218 12791.58 56.88 55113.20 88888.00 2009-08-06 11:50:18.500 218 12791.55 56.85 55113.18 88888.00 2009-08-06 11:50:18.625 218 12791.52 56.85 55113.18 88888.00 2009-08-06 11:50:18.750 218 12791.55 56.88 55113.18 88888.00 2009-08-06 11:50:18.875 218 12791.52 56.85 55113.15 88888.00 2009-08-06 11:50:19.000 218 12791.52 56.77 55113.12 88888.00 2009-08-06 11:50:19.125 218 12791.52 56.80 55113.18 88888.00 2009-08-06 11:50:19.250 218 12791.50 56.85 55113.18 88888.00 2009-08-06 11:50:19.375 218 12791.50 56.88 55113.15 88888.00 2009-08-06 11:50:19.500 218 12791.52 56.85 55113.18 88888.00 2009-08-06 11:50:19.625 218 12791.50 56.80 55113.15 88888.00 2009-08-06 11:50:19.750 218 12791.50 56.80 55113.15 88888.00 2009-08-06 11:50:19.875 218 12791.45 56.83 55113.15 88888.00 2009-08-06 11:50:20.000 218 12791.48 56.83 55113.18 88888.00 2009-08-06 11:50:20.125 218 12791.52 56.95 55113.22 88888.00 2009-08-06 11:50:20.250 218 12791.55 56.95 55113.20 88888.00 2009-08-06 11:50:20.375 218 12791.52 56.83 55113.18 88888.00 2009-08-06 11:50:20.500 218 12791.52 56.75 55113.15 88888.00 2009-08-06 11:50:20.625 218 12791.55 56.77 55113.15 88888.00 2009-08-06 11:50:20.750 218 12791.58 56.83 55113.18 88888.00 2009-08-06 11:50:20.875 218 12791.60 56.83 55113.18 88888.00 2009-08-06 11:50:21.000 218 12791.58 56.80 55113.18 88888.00 2009-08-06 11:50:21.125 218 12791.52 56.80 55113.20 88888.00 2009-08-06 11:50:21.250 218 12791.52 56.80 55113.20 88888.00 2009-08-06 11:50:21.375 218 12791.48 56.83 55113.18 88888.00 2009-08-06 11:50:21.500 218 12791.42 56.77 55113.15 88888.00 2009-08-06 11:50:21.625 218 12791.48 56.80 55113.15 88888.00 2009-08-06 11:50:21.750 218 12791.52 56.83 55113.15 88888.00 2009-08-06 11:50:21.875 218 12791.55 56.80 55113.15 88888.00 2009-08-06 11:50:22.000 218 12791.52 56.77 55113.15 88888.00 2009-08-06 11:50:22.125 218 12791.60 56.80 55113.20 88888.00 2009-08-06 11:50:22.250 218 12791.60 56.88 55113.18 88888.00 2009-08-06 11:50:22.375 218 12791.58 56.88 55113.18 88888.00 2009-08-06 11:50:22.500 218 12791.52 56.80 55113.15 88888.00 2009-08-06 11:50:22.625 218 12791.55 56.80 55113.18 88888.00 2009-08-06 11:50:22.750 218 12791.50 56.85 55113.22 88888.00 2009-08-06 11:50:22.875 218 12791.45 56.83 55113.18 88888.00 2009-08-06 11:50:23.000 218 12791.42 56.85 55113.18 88888.00 2009-08-06 11:50:23.125 218 12791.45 56.88 55113.20 88888.00 2009-08-06 11:50:23.250 218 12791.40 56.80 55113.18 88888.00 2009-08-06 11:50:23.375 218 12791.48 56.83 55113.20 88888.00 2009-08-06 11:50:23.500 218 12791.40 56.80 55113.18 88888.00 2009-08-06 11:50:23.625 218 12791.45 56.83 55113.18 88888.00 2009-08-06 11:50:23.750 218 12791.55 56.88 55113.20 88888.00 2009-08-06 11:50:23.875 218 12791.52 56.85 55113.20 88888.00 2009-08-06 11:50:24.000 218 12791.45 56.83 55113.15 88888.00 2009-08-06 11:50:24.125 218 12791.52 56.80 55113.20 88888.00 2009-08-06 11:50:24.250 218 12791.48 56.80 55113.22 88888.00 2009-08-06 11:50:24.375 218 12791.45 56.77 55113.15 88888.00 2009-08-06 11:50:24.500 218 12791.48 56.80 55113.18 88888.00 2009-08-06 11:50:24.625 218 12791.52 56.90 55113.20 88888.00 2009-08-06 11:50:24.750 218 12791.50 56.88 55113.22 88888.00 2009-08-06 11:50:24.875 218 12791.48 56.88 55113.20 88888.00 2009-08-06 11:50:25.000 218 12791.48 56.90 55113.20 88888.00 2009-08-06 11:50:25.125 218 12791.45 56.90 55113.22 88888.00 2009-08-06 11:50:25.250 218 12791.45 56.83 55113.18 88888.00 2009-08-06 11:50:25.375 218 12791.42 56.83 55113.20 88888.00 2009-08-06 11:50:25.500 218 12791.42 56.88 55113.20 88888.00 2009-08-06 11:50:25.625 218 12791.35 56.88 55113.18 88888.00 2009-08-06 11:50:25.750 218 12791.38 56.90 55113.20 88888.00 2009-08-06 11:50:25.875 218 12791.30 56.85 55113.22 88888.00 2009-08-06 11:50:26.000 218 12791.33 56.83 55113.20 88888.00 2009-08-06 11:50:26.125 218 12791.45 56.85 55113.20 88888.00 2009-08-06 11:50:26.250 218 12791.48 56.77 55113.20 88888.00 2009-08-06 11:50:26.375 218 12791.45 56.77 55113.18 88888.00 2009-08-06 11:50:26.500 218 12791.40 56.83 55113.20 88888.00 2009-08-06 11:50:26.625 218 12791.38 56.80 55113.18 88888.00 2009-08-06 11:50:26.750 218 12791.33 56.83 55113.15 88888.00 2009-08-06 11:50:26.875 218 12791.38 56.83 55113.18 88888.00 2009-08-06 11:50:27.000 218 12791.50 56.85 55113.20 88888.00 2009-08-06 11:50:27.125 218 12791.50 56.80 55113.18 88888.00 2009-08-06 11:50:27.250 218 12791.50 56.83 55113.15 88888.00 2009-08-06 11:50:27.375 218 12791.55 56.85 55113.20 88888.00 2009-08-06 11:50:27.500 218 12791.52 56.88 55113.22 88888.00 2009-08-06 11:50:27.625 218 12791.48 56.85 55113.20 88888.00 2009-08-06 11:50:27.750 218 12791.45 56.83 55113.18 88888.00 2009-08-06 11:50:27.875 218 12791.42 56.88 55113.15 88888.00 2009-08-06 11:50:28.000 218 12791.38 56.88 55113.18 88888.00 2009-08-06 11:50:28.125 218 12791.35 56.80 55113.18 88888.00 2009-08-06 11:50:28.250 218 12791.40 56.77 55113.18 88888.00 2009-08-06 11:50:28.375 218 12791.40 56.80 55113.15 88888.00 2009-08-06 11:50:28.500 218 12791.42 56.83 55113.18 88888.00 2009-08-06 11:50:28.625 218 12791.40 56.83 55113.20 88888.00 2009-08-06 11:50:28.750 218 12791.33 56.85 55113.20 88888.00 2009-08-06 11:50:28.875 218 12791.33 56.83 55113.20 88888.00 2009-08-06 11:50:29.000 218 12791.33 56.80 55113.18 88888.00 2009-08-06 11:50:29.125 218 12791.38 56.80 55113.20 88888.00 2009-08-06 11:50:29.250 218 12791.30 56.83 55113.18 88888.00 2009-08-06 11:50:29.375 218 12791.25 56.83 55113.20 88888.00 2009-08-06 11:50:29.500 218 12791.27 56.85 55113.20 88888.00 2009-08-06 11:50:29.625 218 12791.33 56.85 55113.22 88888.00 2009-08-06 11:50:29.750 218 12791.25 56.77 55113.20 88888.00 2009-08-06 11:50:29.875 218 12791.23 56.77 55113.22 88888.00 2009-08-06 11:50:30.000 218 12791.25 56.80 55113.20 88888.00 2009-08-06 11:50:30.125 218 12791.30 56.83 55113.25 88888.00 2009-08-06 11:50:30.250 218 12791.33 56.88 55113.25 88888.00 2009-08-06 11:50:30.375 218 12791.40 56.85 55113.25 88888.00 2009-08-06 11:50:30.500 218 12791.30 56.80 55113.20 88888.00 2009-08-06 11:50:30.625 218 12791.25 56.80 55113.20 88888.00 2009-08-06 11:50:30.750 218 12791.27 56.83 55113.20 88888.00 2009-08-06 11:50:30.875 218 12791.20 56.83 55113.20 88888.00 2009-08-06 11:50:31.000 218 12791.25 56.85 55113.20 88888.00 2009-08-06 11:50:31.125 218 12791.27 56.85 55113.20 88888.00 2009-08-06 11:50:31.250 218 12791.23 56.83 55113.20 88888.00 2009-08-06 11:50:31.375 218 12791.23 56.83 55113.20 88888.00 2009-08-06 11:50:31.500 218 12791.15 56.80 55113.20 88888.00 2009-08-06 11:50:31.625 218 12791.17 56.83 55113.22 88888.00 2009-08-06 11:50:31.750 218 12791.23 56.85 55113.22 88888.00 2009-08-06 11:50:31.875 218 12791.20 56.85 55113.20 88888.00 2009-08-06 11:50:32.000 218 12791.20 56.88 55113.20 88888.00 2009-08-06 11:50:32.125 218 12791.20 56.85 55113.20 88888.00 2009-08-06 11:50:32.250 218 12791.20 56.92 55113.22 88888.00 2009-08-06 11:50:32.375 218 12791.20 56.90 55113.20 88888.00 2009-08-06 11:50:32.500 218 12791.20 56.83 55113.18 88888.00 2009-08-06 11:50:32.625 218 12791.15 56.83 55113.18 88888.00 2009-08-06 11:50:32.750 218 12791.15 56.85 55113.20 88888.00 2009-08-06 11:50:32.875 218 12791.20 56.85 55113.18 88888.00 2009-08-06 11:50:33.000 218 12791.25 56.80 55113.18 88888.00 2009-08-06 11:50:33.125 218 12791.27 56.83 55113.18 88888.00 2009-08-06 11:50:33.250 218 12791.25 56.88 55113.20 88888.00 2009-08-06 11:50:33.375 218 12791.25 56.95 55113.22 88888.00 2009-08-06 11:50:33.500 218 12791.20 56.90 55113.20 88888.00 2009-08-06 11:50:33.625 218 12791.15 56.88 55113.20 88888.00 2009-08-06 11:50:33.750 218 12791.17 56.88 55113.20 88888.00 2009-08-06 11:50:33.875 218 12791.17 56.83 55113.18 88888.00 2009-08-06 11:50:34.000 218 12791.17 56.83 55113.15 88888.00 2009-08-06 11:50:34.125 218 12791.12 56.80 55113.12 88888.00 2009-08-06 11:50:34.250 218 12791.00 56.80 55113.15 88888.00 2009-08-06 11:50:34.375 218 12791.02 56.80 55113.15 88888.00 2009-08-06 11:50:34.500 218 12791.05 56.80 55113.18 88888.00 2009-08-06 11:50:34.625 218 12791.02 56.85 55113.18 88888.00 2009-08-06 11:50:34.750 218 12791.08 56.90 55113.20 88888.00 2009-08-06 11:50:34.875 218 12791.12 56.88 55113.20 88888.00 2009-08-06 11:50:35.000 218 12791.10 56.80 55113.18 88888.00 2009-08-06 11:50:35.125 218 12791.10 56.83 55113.20 88888.00 2009-08-06 11:50:35.250 218 12791.17 56.90 55113.22 88888.00 2009-08-06 11:50:35.375 218 12791.23 56.83 55113.20 88888.00 2009-08-06 11:50:35.500 218 12791.20 56.77 55113.18 88888.00 2009-08-06 11:50:35.625 218 12791.15 56.83 55113.18 88888.00 2009-08-06 11:50:35.750 218 12791.15 56.85 55113.18 88888.00 2009-08-06 11:50:35.875 218 12791.10 56.80 55113.12 88888.00 2009-08-06 11:50:36.000 218 12791.08 56.80 55113.15 88888.00 2009-08-06 11:50:36.125 218 12791.08 56.85 55113.22 88888.00 2009-08-06 11:50:36.250 218 12791.05 56.80 55113.22 88888.00 2009-08-06 11:50:36.375 218 12791.00 56.77 55113.18 88888.00 2009-08-06 11:50:36.500 218 12790.98 56.75 55113.18 88888.00 2009-08-06 11:50:36.625 218 12790.98 56.77 55113.18 88888.00 2009-08-06 11:50:36.750 218 12791.02 56.83 55113.20 88888.00 2009-08-06 11:50:36.875 218 12791.02 56.83 55113.18 88888.00 2009-08-06 11:50:37.000 218 12790.98 56.80 55113.18 88888.00 2009-08-06 11:50:37.125 218 12791.05 56.83 55113.20 88888.00 2009-08-06 11:50:37.250 218 12791.10 56.88 55113.22 88888.00 2009-08-06 11:50:37.375 218 12791.08 56.85 55113.20 88888.00 2009-08-06 11:50:37.500 218 12791.10 56.88 55113.20 88888.00 2009-08-06 11:50:37.625 218 12791.08 56.92 55113.22 88888.00 2009-08-06 11:50:37.750 218 12791.12 56.90 55113.22 88888.00 2009-08-06 11:50:37.875 218 12791.12 56.80 55113.15 88888.00 2009-08-06 11:50:38.000 218 12791.02 56.83 55113.15 88888.00 2009-08-06 11:50:38.125 218 12791.02 56.95 55113.20 88888.00 2009-08-06 11:50:38.250 218 12791.08 56.95 55113.20 88888.00 2009-08-06 11:50:38.375 218 12791.10 56.90 55113.20 88888.00 2009-08-06 11:50:38.500 218 12791.15 56.88 55113.18 88888.00 2009-08-06 11:50:38.625 218 12791.17 56.90 55113.18 88888.00 2009-08-06 11:50:38.750 218 12791.15 56.85 55113.18 88888.00 2009-08-06 11:50:38.875 218 12791.08 56.88 55113.18 88888.00 2009-08-06 11:50:39.000 218 12790.98 56.88 55113.15 88888.00 2009-08-06 11:50:39.125 218 12790.98 56.92 55113.20 88888.00 2009-08-06 11:50:39.250 218 12791.05 56.90 55113.20 88888.00 2009-08-06 11:50:39.375 218 12791.08 56.90 55113.22 88888.00 2009-08-06 11:50:39.500 218 12791.05 56.95 55113.18 88888.00 2009-08-06 11:50:39.625 218 12790.95 56.92 55113.15 88888.00 2009-08-06 11:50:39.750 218 12790.90 56.90 55113.15 88888.00 2009-08-06 11:50:39.875 218 12790.92 56.90 55113.20 88888.00 2009-08-06 11:50:40.000 218 12790.95 56.88 55113.15 88888.00 2009-08-06 11:50:40.125 218 12790.95 56.90 55113.15 88888.00 2009-08-06 11:50:40.250 218 12790.92 56.92 55113.18 88888.00 2009-08-06 11:50:40.375 218 12790.98 56.92 55113.18 88888.00 2009-08-06 11:50:40.500 218 12790.92 56.88 55113.18 88888.00 2009-08-06 11:50:40.625 218 12790.92 56.92 55113.18 88888.00 2009-08-06 11:50:40.750 218 12790.95 56.95 55113.18 88888.00 2009-08-06 11:50:40.875 218 12791.02 56.98 55113.18 88888.00 2009-08-06 11:50:41.000 218 12791.00 56.95 55113.15 88888.00 2009-08-06 11:50:41.125 218 12790.98 56.98 55113.15 88888.00 2009-08-06 11:50:41.250 218 12790.95 56.92 55113.18 88888.00 2009-08-06 11:50:41.375 218 12790.95 56.95 55113.15 88888.00 2009-08-06 11:50:41.500 218 12790.98 57.00 55113.20 88888.00 2009-08-06 11:50:41.625 218 12790.98 56.98 55113.22 88888.00 2009-08-06 11:50:41.750 218 12790.92 56.92 55113.20 88888.00 2009-08-06 11:50:41.875 218 12790.90 56.92 55113.20 88888.00 2009-08-06 11:50:42.000 218 12790.90 56.95 55113.18 88888.00 2009-08-06 11:50:42.125 218 12790.95 57.00 55113.18 88888.00 2009-08-06 11:50:42.250 218 12790.95 56.92 55113.12 88888.00 2009-08-06 11:50:42.375 218 12791.00 56.92 55113.12 88888.00 2009-08-06 11:50:42.500 218 12791.00 56.90 55113.12 88888.00 2009-08-06 11:50:42.625 218 12791.02 56.92 55113.12 88888.00 2009-08-06 11:50:42.750 218 12791.00 56.90 55113.15 88888.00 2009-08-06 11:50:42.875 218 12790.92 56.88 55113.15 88888.00 2009-08-06 11:50:43.000 218 12790.90 56.83 55113.15 88888.00 2009-08-06 11:50:43.125 218 12790.90 56.85 55113.15 88888.00 2009-08-06 11:50:43.250 218 12790.95 56.90 55113.15 88888.00 2009-08-06 11:50:43.375 218 12790.98 56.95 55113.12 88888.00 2009-08-06 11:50:43.500 218 12790.90 56.92 55113.15 88888.00 2009-08-06 11:50:43.625 218 12790.85 56.88 55113.18 88888.00 2009-08-06 11:50:43.750 218 12790.88 56.95 55113.18 88888.00 2009-08-06 11:50:43.875 218 12790.92 56.92 55113.18 88888.00 2009-08-06 11:50:44.000 218 12790.98 56.88 55113.12 88888.00 2009-08-06 11:50:44.125 218 12790.95 56.95 55113.15 88888.00 2009-08-06 11:50:44.250 218 12790.88 56.88 55113.15 88888.00 2009-08-06 11:50:44.375 218 12790.80 56.88 55113.15 88888.00 2009-08-06 11:50:44.500 218 12790.83 56.90 55113.12 88888.00 2009-08-06 11:50:44.625 218 12790.90 57.00 55113.18 88888.00 2009-08-06 11:50:44.750 218 12790.95 56.95 55113.20 88888.00 2009-08-06 11:50:44.875 218 12790.98 56.92 55113.18 88888.00 2009-08-06 11:50:45.000 218 12790.98 56.92 55113.15 88888.00 2009-08-06 11:50:45.125 218 12790.90 56.95 55113.18 88888.00 2009-08-06 11:50:45.250 218 12790.92 56.95 55113.15 88888.00 2009-08-06 11:50:45.375 218 12790.95 56.95 55113.15 88888.00 2009-08-06 11:50:45.500 218 12790.95 56.95 55113.12 88888.00 2009-08-06 11:50:45.625 218 12790.92 56.90 55113.15 88888.00 2009-08-06 11:50:45.750 218 12790.88 56.92 55113.12 88888.00 2009-08-06 11:50:45.875 218 12790.88 56.95 55113.15 88888.00 2009-08-06 11:50:46.000 218 12790.92 56.90 55113.12 88888.00 2009-08-06 11:50:46.125 218 12790.88 56.98 55113.12 88888.00 2009-08-06 11:50:46.250 218 12790.83 57.00 55113.15 88888.00 2009-08-06 11:50:46.375 218 12790.90 56.95 55113.12 88888.00 2009-08-06 11:50:46.500 218 12790.92 56.92 55113.10 88888.00 2009-08-06 11:50:46.625 218 12790.90 56.88 55113.10 88888.00 2009-08-06 11:50:46.750 218 12790.88 56.95 55113.10 88888.00 2009-08-06 11:50:46.875 218 12790.90 56.98 55113.12 88888.00 2009-08-06 11:50:47.000 218 12790.92 57.00 55113.10 88888.00 2009-08-06 11:50:47.125 218 12790.92 56.95 55113.15 88888.00 2009-08-06 11:50:47.250 218 12790.95 56.92 55113.15 88888.00 2009-08-06 11:50:47.375 218 12790.88 56.90 55113.15 88888.00 2009-08-06 11:50:47.500 218 12790.88 56.92 55113.12 88888.00 2009-08-06 11:50:47.625 218 12790.90 56.98 55113.12 88888.00 2009-08-06 11:50:47.750 218 12790.95 57.02 55113.18 88888.00 2009-08-06 11:50:47.875 218 12790.90 57.00 55113.15 88888.00 2009-08-06 11:50:48.000 218 12790.83 56.92 55113.12 88888.00 2009-08-06 11:50:48.125 218 12790.88 56.92 55113.12 88888.00 2009-08-06 11:50:48.250 218 12790.85 56.95 55113.12 88888.00 2009-08-06 11:50:48.375 218 12790.85 56.90 55113.07 88888.00 2009-08-06 11:50:48.500 218 12790.90 56.90 55113.10 88888.00 2009-08-06 11:50:48.625 218 12790.92 56.92 55113.10 88888.00 2009-08-06 11:50:48.750 218 12790.90 56.95 55113.10 88888.00 2009-08-06 11:50:48.875 218 12790.90 57.00 55113.12 88888.00 2009-08-06 11:50:49.000 218 12790.90 56.98 55113.10 88888.00 2009-08-06 11:50:49.125 218 12790.85 56.90 55113.10 88888.00 2009-08-06 11:50:49.250 218 12790.85 56.95 55113.12 88888.00 2009-08-06 11:50:49.375 218 12790.92 57.00 55113.15 88888.00 2009-08-06 11:50:49.500 218 12790.90 56.95 55113.15 88888.00 2009-08-06 11:50:49.625 218 12790.85 57.00 55113.15 88888.00 2009-08-06 11:50:49.750 218 12790.90 56.95 55113.12 88888.00 2009-08-06 11:50:49.875 218 12790.90 56.90 55113.10 88888.00 2009-08-06 11:50:50.000 218 12790.90 56.90 55113.12 88888.00 2009-08-06 11:50:50.125 218 12790.88 56.90 55113.12 88888.00 2009-08-06 11:50:50.250 218 12790.85 56.95 55113.12 88888.00 2009-08-06 11:50:50.375 218 12790.90 57.00 55113.12 88888.00 2009-08-06 11:50:50.500 218 12790.83 56.98 55113.12 88888.00 2009-08-06 11:50:50.625 218 12790.83 57.00 55113.15 88888.00 2009-08-06 11:50:50.750 218 12790.88 57.05 55113.15 88888.00 2009-08-06 11:50:50.875 218 12790.90 57.00 55113.12 88888.00 2009-08-06 11:50:51.000 218 12790.92 56.95 55113.10 88888.00 2009-08-06 11:50:51.125 218 12790.92 56.95 55113.10 88888.00 2009-08-06 11:50:51.250 218 12790.83 56.92 55113.12 88888.00 2009-08-06 11:50:51.375 218 12790.83 56.98 55113.18 88888.00 2009-08-06 11:50:51.500 218 12790.85 57.02 55113.20 88888.00 2009-08-06 11:50:51.625 218 12790.85 56.98 55113.12 88888.00 2009-08-06 11:50:51.750 218 12790.83 56.90 55113.15 88888.00 2009-08-06 11:50:51.875 218 12790.85 56.92 55113.20 88888.00 2009-08-06 11:50:52.000 218 12790.85 56.95 55113.15 88888.00 2009-08-06 11:50:52.125 218 12790.77 56.92 55113.15 88888.00 2009-08-06 11:50:52.250 218 12790.85 56.98 55113.20 88888.00 2009-08-06 11:50:52.375 218 12790.92 57.00 55113.20 88888.00 2009-08-06 11:50:52.500 218 12790.92 56.98 55113.18 88888.00 2009-08-06 11:50:52.625 218 12790.95 56.95 55113.18 88888.00 2009-08-06 11:50:52.750 218 12790.95 56.92 55113.18 88888.00 2009-08-06 11:50:52.875 218 12791.02 56.98 55113.18 88888.00 2009-08-06 11:50:53.000 218 12791.00 57.00 55113.18 88888.00 2009-08-06 11:50:53.125 218 12790.90 56.98 55113.15 88888.00 2009-08-06 11:50:53.250 218 12790.85 56.90 55113.15 88888.00 2009-08-06 11:50:53.375 218 12790.90 56.92 55113.18 88888.00 2009-08-06 11:50:53.500 218 12790.92 56.98 55113.20 88888.00 2009-08-06 11:50:53.625 218 12790.92 56.98 55113.20 88888.00 2009-08-06 11:50:53.750 218 12790.83 56.92 55113.20 88888.00 2009-08-06 11:50:53.875 218 12790.90 56.95 55113.18 88888.00 2009-08-06 11:50:54.000 218 12790.95 56.98 55113.18 88888.00 2009-08-06 11:50:54.125 218 12790.90 56.88 55113.12 88888.00 2009-08-06 11:50:54.250 218 12790.80 56.83 55113.12 88888.00 2009-08-06 11:50:54.375 218 12790.90 56.90 55113.15 88888.00 2009-08-06 11:50:54.500 218 12790.95 57.02 55113.20 88888.00 2009-08-06 11:50:54.625 218 12790.95 57.02 55113.18 88888.00 2009-08-06 11:50:54.750 218 12790.95 56.95 55113.18 88888.00 2009-08-06 11:50:54.875 218 12790.95 56.90 55113.18 88888.00 2009-08-06 11:50:55.000 218 12790.95 56.88 55113.15 88888.00 2009-08-06 11:50:55.125 218 12790.88 56.92 55113.20 88888.00 2009-08-06 11:50:55.250 218 12790.83 56.88 55113.18 88888.00 2009-08-06 11:50:55.375 218 12790.85 56.92 55113.18 88888.00 2009-08-06 11:50:55.500 218 12790.85 56.95 55113.18 88888.00 2009-08-06 11:50:55.625 218 12790.88 56.95 55113.18 88888.00 2009-08-06 11:50:55.750 218 12790.92 56.92 55113.18 88888.00 2009-08-06 11:50:55.875 218 12790.95 56.90 55113.15 88888.00 2009-08-06 11:50:56.000 218 12790.98 56.85 55113.15 88888.00 2009-08-06 11:50:56.125 218 12790.95 56.85 55113.12 88888.00 2009-08-06 11:50:56.250 218 12790.85 56.88 55113.18 88888.00 2009-08-06 11:50:56.375 218 12790.90 56.88 55113.15 88888.00 2009-08-06 11:50:56.500 218 12790.98 56.92 55113.15 88888.00 2009-08-06 11:50:56.625 218 12791.02 57.05 55113.20 88888.00 2009-08-06 11:50:56.750 218 12790.98 57.05 55113.18 88888.00 2009-08-06 11:50:56.875 218 12790.98 56.98 55113.20 88888.00 2009-08-06 11:50:57.000 218 12791.05 57.00 55113.20 88888.00 2009-08-06 11:50:57.125 218 12791.05 56.98 55113.20 88888.00 2009-08-06 11:50:57.250 218 12790.98 56.92 55113.18 88888.00 2009-08-06 11:50:57.375 218 12791.02 56.98 55113.18 88888.00 2009-08-06 11:50:57.500 218 12791.02 56.90 55113.15 88888.00 2009-08-06 11:50:57.625 218 12791.08 56.88 55113.18 88888.00 2009-08-06 11:50:57.750 218 12791.02 56.88 55113.20 88888.00 2009-08-06 11:50:57.875 218 12791.00 56.88 55113.18 88888.00 2009-08-06 11:50:58.000 218 12790.98 56.85 55113.12 88888.00 2009-08-06 11:50:58.125 218 12791.02 56.83 55113.15 88888.00 2009-08-06 11:50:58.250 218 12791.08 56.83 55113.18 88888.00 2009-08-06 11:50:58.375 218 12791.08 56.88 55113.15 88888.00 2009-08-06 11:50:58.500 218 12791.08 56.90 55113.20 88888.00 2009-08-06 11:50:58.625 218 12791.15 56.92 55113.20 88888.00 2009-08-06 11:50:58.750 218 12791.20 56.90 55113.20 88888.00 2009-08-06 11:50:58.875 218 12791.17 56.85 55113.20 88888.00 2009-08-06 11:50:59.000 218 12791.12 56.85 55113.20 88888.00 2009-08-06 11:50:59.125 218 12791.00 56.83 55113.18 88888.00 2009-08-06 11:50:59.250 218 12790.98 56.88 55113.22 88888.00 2009-08-06 11:50:59.375 218 12791.05 56.95 55113.22 88888.00 2009-08-06 11:50:59.500 218 12791.08 56.90 55113.22 88888.00 2009-08-06 11:50:59.625 218 12791.05 56.88 55113.20 88888.00 2009-08-06 11:50:59.750 218 12791.08 56.90 55113.20 88888.00 2009-08-06 11:50:59.875 218 12791.02 56.88 55113.20 88888.00 2009-08-06 11:51:00.000 218 12791.02 56.85 55113.20 88888.00 2009-08-06 11:51:00.125 218 12791.00 56.83 55113.22 88888.00 2009-08-06 11:51:00.250 218 12790.98 56.85 55113.20 88888.00 2009-08-06 11:51:00.375 218 12790.98 56.80 55113.18 88888.00 2009-08-06 11:51:00.500 218 12791.02 56.77 55113.18 88888.00 2009-08-06 11:51:00.625 218 12791.00 56.80 55113.18 88888.00 2009-08-06 11:51:00.750 218 12791.02 56.88 55113.20 88888.00 2009-08-06 11:51:00.875 218 12791.02 56.88 55113.20 88888.00 2009-08-06 11:51:01.000 218 12791.02 56.90 55113.20 88888.00 2009-08-06 11:51:01.125 218 12791.02 56.90 55113.18 88888.00 2009-08-06 11:51:01.250 218 12791.00 56.88 55113.22 88888.00 2009-08-06 11:51:01.375 218 12791.02 56.90 55113.22 88888.00 2009-08-06 11:51:01.500 218 12791.02 56.92 55113.22 88888.00 2009-08-06 11:51:01.625 218 12791.02 56.95 55113.22 88888.00 2009-08-06 11:51:01.750 218 12791.10 56.92 55113.22 88888.00 2009-08-06 11:51:01.875 218 12791.15 56.90 55113.22 88888.00 2009-08-06 11:51:02.000 218 12791.17 56.95 55113.25 88888.00 2009-08-06 11:51:02.125 218 12791.12 56.88 55113.22 88888.00 2009-08-06 11:51:02.250 218 12791.05 56.83 55113.20 88888.00 2009-08-06 11:51:02.375 218 12791.00 56.80 55113.18 88888.00 2009-08-06 11:51:02.500 218 12791.00 56.77 55113.20 88888.00 2009-08-06 11:51:02.625 218 12791.05 56.85 55113.22 88888.00 2009-08-06 11:51:02.750 218 12791.08 56.85 55113.22 88888.00 2009-08-06 11:51:02.875 218 12791.05 56.80 55113.20 88888.00 2009-08-06 11:51:03.000 218 12791.08 56.80 55113.20 88888.00 2009-08-06 11:51:03.125 218 12791.12 56.80 55113.20 88888.00 2009-08-06 11:51:03.250 218 12791.08 56.73 55113.18 88888.00 2009-08-06 11:51:03.375 218 12791.05 56.73 55113.18 88888.00 2009-08-06 11:51:03.500 218 12791.10 56.88 55113.22 88888.00 2009-08-06 11:51:03.625 218 12791.12 56.92 55113.28 88888.00 2009-08-06 11:51:03.750 218 12791.17 56.88 55113.28 88888.00 2009-08-06 11:51:03.875 218 12791.15 56.88 55113.25 88888.00 2009-08-06 11:51:04.000 218 12791.15 56.80 55113.22 88888.00 2009-08-06 11:51:04.125 218 12791.12 56.77 55113.20 88888.00 2009-08-06 11:51:04.250 218 12790.98 56.80 55113.07 88888.00 2009-08-06 11:51:04.375 218 12791.05 56.80 55113.07 88888.00 2009-08-06 11:51:04.500 218 12791.02 56.80 55113.07 88888.00 2009-08-06 11:51:04.625 218 12791.00 56.75 55113.07 88888.00 2009-08-06 11:51:04.750 218 12790.92 56.77 55113.07 88888.00 2009-08-06 11:51:04.875 218 12790.92 56.80 55113.07 88888.00 2009-08-06 11:51:05.000 218 12790.90 56.75 55113.05 88888.00 2009-08-06 11:51:05.125 218 12790.95 56.70 55113.05 88888.00 2009-08-06 11:51:05.250 218 12791.12 56.70 55113.20 88888.00 2009-08-06 11:51:05.375 218 12791.17 56.70 55113.20 88888.00 2009-08-06 11:51:05.500 218 12791.15 56.73 55113.20 88888.00 2009-08-06 11:51:05.625 218 12791.17 56.70 55113.20 88888.00 2009-08-06 11:51:05.750 218 12791.20 56.65 55113.20 88888.00 2009-08-06 11:51:05.875 218 12791.15 56.70 55113.22 88888.00 2009-08-06 11:51:06.000 218 12791.12 56.73 55113.25 88888.00 2009-08-06 11:51:06.125 218 12791.20 56.75 55113.28 88888.00 2009-08-06 11:51:06.250 218 12791.17 56.77 55113.28 88888.00 2009-08-06 11:51:06.375 218 12791.17 56.80 55113.25 88888.00 2009-08-06 11:51:06.500 218 12791.12 56.75 55113.22 88888.00 2009-08-06 11:51:06.625 218 12791.12 56.73 55113.18 88888.00 2009-08-06 11:51:06.750 218 12791.10 56.67 55113.20 88888.00 2009-08-06 11:51:06.875 218 12791.15 56.65 55113.22 88888.00 2009-08-06 11:51:07.000 218 12791.20 56.67 55113.25 88888.00 2009-08-06 11:51:07.125 218 12791.25 56.73 55113.28 88888.00 2009-08-06 11:51:07.250 218 12791.17 56.67 55113.22 88888.00 2009-08-06 11:51:07.375 218 12791.23 56.67 55113.22 88888.00 2009-08-06 11:51:07.500 218 12791.23 56.67 55113.22 88888.00 2009-08-06 11:51:07.625 218 12791.23 56.73 55113.25 88888.00 2009-08-06 11:51:07.750 218 12791.27 56.70 55113.22 88888.00 2009-08-06 11:51:07.875 218 12791.25 56.60 55113.20 88888.00 2009-08-06 11:51:08.000 218 12791.20 56.65 55113.20 88888.00 2009-08-06 11:51:08.125 218 12791.23 56.70 55113.22 88888.00 2009-08-06 11:51:08.250 218 12791.25 56.70 55113.25 88888.00 2009-08-06 11:51:08.375 218 12791.30 56.73 55113.25 88888.00 2009-08-06 11:51:08.500 218 12791.27 56.70 55113.22 88888.00 2009-08-06 11:51:08.625 218 12791.25 56.62 55113.20 88888.00 2009-08-06 11:51:08.750 218 12791.27 56.65 55113.20 88888.00 2009-08-06 11:51:08.875 218 12791.30 56.70 55113.25 88888.00 2009-08-06 11:51:09.000 218 12791.23 56.73 55113.25 88888.00 2009-08-06 11:51:09.125 218 12791.25 56.73 55113.28 88888.00 2009-08-06 11:51:09.250 218 12791.30 56.65 55113.25 88888.00 2009-08-06 11:51:09.375 218 12791.30 56.60 55113.25 88888.00 2009-08-06 11:51:09.500 218 12791.27 56.62 55113.25 88888.00 2009-08-06 11:51:09.625 218 12791.27 56.70 55113.25 88888.00 2009-08-06 11:51:09.750 218 12791.33 56.70 55113.28 88888.00 2009-08-06 11:51:09.875 218 12791.30 56.62 55113.25 88888.00 2009-08-06 11:51:10.000 218 12791.25 56.60 55113.25 88888.00 2009-08-06 11:51:10.125 218 12791.23 56.58 55113.28 88888.00 2009-08-06 11:51:10.250 218 12791.20 56.65 55113.28 88888.00 2009-08-06 11:51:10.375 218 12791.23 56.67 55113.28 88888.00 2009-08-06 11:51:10.500 218 12791.27 56.65 55113.28 88888.00 2009-08-06 11:51:10.625 218 12791.30 56.62 55113.25 88888.00 2009-08-06 11:51:10.750 218 12791.30 56.65 55113.28 88888.00 2009-08-06 11:51:10.875 218 12791.27 56.60 55113.28 88888.00 2009-08-06 11:51:11.000 218 12791.33 56.65 55113.30 88888.00 2009-08-06 11:51:11.125 218 12791.38 56.70 55113.30 88888.00 2009-08-06 11:51:11.250 218 12791.33 56.60 55113.30 88888.00 2009-08-06 11:51:11.375 218 12791.38 56.58 55113.28 88888.00 2009-08-06 11:51:11.500 218 12791.35 56.58 55113.28 88888.00 2009-08-06 11:51:11.625 218 12791.40 56.60 55113.25 88888.00 2009-08-06 11:51:11.750 218 12791.35 56.65 55113.28 88888.00 2009-08-06 11:51:11.875 218 12791.40 56.73 55113.30 88888.00 2009-08-06 11:51:12.000 218 12791.40 56.75 55113.30 88888.00 2009-08-06 11:51:12.125 218 12791.35 56.67 55113.30 88888.00 2009-08-06 11:51:12.250 218 12791.27 56.58 55113.25 88888.00 2009-08-06 11:51:12.375 218 12791.35 56.52 55113.25 88888.00 2009-08-06 11:51:12.500 218 12791.40 56.52 55113.28 88888.00 2009-08-06 11:51:12.625 218 12791.35 56.62 55113.28 88888.00 2009-08-06 11:51:12.750 218 12791.33 56.62 55113.30 88888.00 2009-08-06 11:51:12.875 218 12791.35 56.60 55113.28 88888.00 2009-08-06 11:51:13.000 218 12791.35 56.60 55113.30 88888.00 2009-08-06 11:51:13.125 218 12791.40 56.58 55113.32 88888.00 2009-08-06 11:51:13.250 218 12791.35 56.55 55113.30 88888.00 2009-08-06 11:51:13.375 218 12791.45 56.62 55113.32 88888.00 2009-08-06 11:51:13.500 218 12791.45 56.62 55113.32 88888.00 2009-08-06 11:51:13.625 218 12791.45 56.60 55113.32 88888.00 2009-08-06 11:51:13.750 218 12791.45 56.62 55113.32 88888.00 2009-08-06 11:51:13.875 218 12791.45 56.62 55113.32 88888.00 2009-08-06 11:51:14.000 218 12791.48 56.58 55113.30 88888.00 2009-08-06 11:51:14.125 218 12791.40 56.52 55113.28 88888.00 2009-08-06 11:51:14.250 218 12791.40 56.50 55113.30 88888.00 2009-08-06 11:51:14.375 218 12791.40 56.45 55113.28 88888.00 2009-08-06 11:51:14.500 218 12791.40 56.52 55113.30 88888.00 2009-08-06 11:51:14.625 218 12791.48 56.58 55113.35 88888.00 2009-08-06 11:51:14.750 218 12791.50 56.60 55113.32 88888.00 2009-08-06 11:51:14.875 218 12791.45 56.60 55113.30 88888.00 2009-08-06 11:51:15.000 218 12791.48 56.58 55113.30 88888.00 2009-08-06 11:51:15.125 218 12791.50 56.60 55113.32 88888.00 2009-08-06 11:51:15.250 218 12791.42 56.58 55113.30 88888.00 2009-08-06 11:51:15.375 218 12791.45 56.58 55113.30 88888.00 2009-08-06 11:51:15.500 218 12791.48 56.58 55113.32 88888.00 2009-08-06 11:51:15.625 218 12791.50 56.58 55113.38 88888.00 2009-08-06 11:51:15.750 218 12791.48 56.60 55113.38 88888.00 2009-08-06 11:51:15.875 218 12791.48 56.58 55113.32 88888.00 2009-08-06 11:51:16.000 218 12791.50 56.60 55113.32 88888.00 2009-08-06 11:51:16.125 218 12791.42 56.55 55113.32 88888.00 2009-08-06 11:51:16.250 218 12791.35 56.55 55113.32 88888.00 2009-08-06 11:51:16.375 218 12791.40 56.62 55113.35 88888.00 2009-08-06 11:51:16.500 218 12791.40 56.65 55113.32 88888.00 2009-08-06 11:51:16.625 218 12791.52 56.67 55113.35 88888.00 2009-08-06 11:51:16.750 218 12791.58 56.70 55113.38 88888.00 2009-08-06 11:51:16.875 218 12791.55 56.62 55113.35 88888.00 2009-08-06 11:51:17.000 218 12791.48 56.60 55113.32 88888.00 2009-08-06 11:51:17.125 218 12791.45 56.60 55113.35 88888.00 2009-08-06 11:51:17.250 218 12791.42 56.58 55113.32 88888.00 2009-08-06 11:51:17.375 218 12791.48 56.55 55113.30 88888.00 2009-08-06 11:51:17.500 218 12791.48 56.58 55113.32 88888.00 2009-08-06 11:51:17.625 218 12791.52 56.60 55113.35 88888.00 2009-08-06 11:51:17.750 218 12791.48 56.60 55113.38 88888.00 2009-08-06 11:51:17.875 218 12791.48 56.52 55113.32 88888.00 2009-08-06 11:51:18.000 218 12791.55 56.52 55113.35 88888.00 2009-08-06 11:51:18.125 218 12791.55 56.62 55113.40 88888.00 2009-08-06 11:51:18.250 218 12791.45 56.52 55113.35 88888.00 2009-08-06 11:51:18.375 218 12791.48 56.50 55113.35 88888.00 2009-08-06 11:51:18.500 218 12791.58 56.58 55113.40 88888.00 2009-08-06 11:51:18.625 218 12791.58 56.62 55113.43 88888.00 2009-08-06 11:51:18.750 218 12791.55 56.60 55113.40 88888.00 2009-08-06 11:51:18.875 218 12791.50 56.55 55113.35 88888.00 2009-08-06 11:51:19.000 218 12791.52 56.52 55113.35 88888.00 2009-08-06 11:51:19.125 218 12791.55 56.55 55113.35 88888.00 2009-08-06 11:51:19.250 218 12791.52 56.50 55113.35 88888.00 2009-08-06 11:51:19.375 218 12791.50 56.52 55113.35 88888.00 2009-08-06 11:51:19.500 218 12791.52 56.55 55113.38 88888.00 2009-08-06 11:51:19.625 218 12791.52 56.52 55113.38 88888.00 2009-08-06 11:51:19.750 218 12791.58 56.60 55113.35 88888.00 2009-08-06 11:51:19.875 218 12791.60 56.55 55113.35 88888.00 2009-08-06 11:51:20.000 218 12791.52 56.55 55113.35 88888.00 2009-08-06 11:51:20.125 218 12791.40 56.52 55113.40 88888.00 2009-08-06 11:51:20.250 218 12791.40 56.50 55113.40 88888.00 2009-08-06 11:51:20.375 218 12791.42 56.48 55113.35 88888.00 2009-08-06 11:51:20.500 218 12791.42 56.40 55113.35 88888.00 2009-08-06 11:51:20.625 218 12791.42 56.38 55113.38 88888.00 2009-08-06 11:51:20.750 218 12791.42 56.48 55113.38 88888.00 2009-08-06 11:51:20.875 218 12791.48 56.58 55113.43 88888.00 2009-08-06 11:51:21.000 218 12791.55 56.52 55113.38 88888.00 2009-08-06 11:51:21.125 218 12791.50 56.50 55113.38 88888.00 2009-08-06 11:51:21.250 218 12791.45 56.45 55113.40 88888.00 2009-08-06 11:51:21.375 218 12791.52 56.45 55113.43 88888.00 2009-08-06 11:51:21.500 218 12791.52 56.45 55113.40 88888.00 2009-08-06 11:51:21.625 218 12791.58 56.48 55113.40 88888.00 2009-08-06 11:51:21.750 218 12791.62 56.50 55113.40 88888.00 2009-08-06 11:51:21.875 218 12791.55 56.52 55113.43 88888.00 2009-08-06 11:51:22.000 218 12791.55 56.48 55113.40 88888.00 2009-08-06 11:51:22.125 218 12791.60 56.45 55113.43 88888.00 2009-08-06 11:51:22.250 218 12791.62 56.50 55113.40 88888.00 2009-08-06 11:51:22.375 218 12791.55 56.48 55113.40 88888.00 2009-08-06 11:51:22.500 218 12791.48 56.45 55113.38 88888.00 2009-08-06 11:51:22.625 218 12791.40 56.45 55113.38 88888.00 2009-08-06 11:51:22.750 218 12791.42 56.48 55113.38 88888.00 2009-08-06 11:51:22.875 218 12791.52 56.50 55113.35 88888.00 2009-08-06 11:51:23.000 218 12791.55 56.48 55113.38 88888.00 2009-08-06 11:51:23.125 218 12791.58 56.50 55113.40 88888.00 2009-08-06 11:51:23.250 218 12791.60 56.52 55113.45 88888.00 2009-08-06 11:51:23.375 218 12791.60 56.55 55113.45 88888.00 2009-08-06 11:51:23.500 218 12791.62 56.48 55113.40 88888.00 2009-08-06 11:51:23.625 218 12791.65 56.50 55113.38 88888.00 2009-08-06 11:51:23.750 218 12791.73 56.52 55113.40 88888.00 2009-08-06 11:51:23.875 218 12791.70 56.52 55113.40 88888.00 2009-08-06 11:51:24.000 218 12791.70 56.48 55113.40 88888.00 2009-08-06 11:51:24.125 218 12791.70 56.45 55113.38 88888.00 2009-08-06 11:51:24.250 218 12791.62 56.50 55113.43 88888.00 2009-08-06 11:51:24.375 218 12791.52 56.48 55113.43 88888.00 2009-08-06 11:51:24.500 218 12791.55 56.40 55113.40 88888.00 2009-08-06 11:51:24.625 218 12791.60 56.38 55113.38 88888.00 2009-08-06 11:51:24.750 218 12791.65 56.45 55113.40 88888.00 2009-08-06 11:51:24.875 218 12791.65 56.48 55113.43 88888.00 2009-08-06 11:51:25.000 218 12791.62 56.42 55113.40 88888.00 2009-08-06 11:51:25.125 218 12791.65 56.40 55113.43 88888.00 2009-08-06 11:51:25.250 218 12791.60 56.42 55113.43 88888.00 2009-08-06 11:51:25.375 218 12791.62 56.45 55113.43 88888.00 2009-08-06 11:51:25.500 218 12791.55 56.40 55113.43 88888.00 2009-08-06 11:51:25.625 218 12791.55 56.38 55113.40 88888.00 2009-08-06 11:51:25.750 218 12791.55 56.40 55113.43 88888.00 2009-08-06 11:51:25.875 218 12791.60 56.38 55113.43 88888.00 2009-08-06 11:51:26.000 218 12791.67 56.40 55113.45 88888.00 2009-08-06 11:51:26.125 218 12791.62 56.40 55113.45 88888.00 2009-08-06 11:51:26.250 218 12791.58 56.38 55113.43 88888.00 2009-08-06 11:51:26.375 218 12791.60 56.33 55113.40 88888.00 2009-08-06 11:51:26.500 218 12791.67 56.38 55113.43 88888.00 2009-08-06 11:51:26.625 218 12791.70 56.33 55113.43 88888.00 2009-08-06 11:51:26.750 218 12791.65 56.35 55113.43 88888.00 2009-08-06 11:51:26.875 218 12791.62 56.38 55113.45 88888.00 2009-08-06 11:51:27.000 218 12791.60 56.38 55113.40 88888.00 2009-08-06 11:51:27.125 218 12791.67 56.42 55113.45 88888.00 2009-08-06 11:51:27.250 218 12791.60 56.40 55113.45 88888.00 2009-08-06 11:51:27.375 218 12791.55 56.35 55113.40 88888.00 2009-08-06 11:51:27.500 218 12791.62 56.35 55113.43 88888.00 2009-08-06 11:51:27.625 218 12791.75 56.40 55113.43 88888.00 2009-08-06 11:51:27.750 218 12791.73 56.40 55113.45 88888.00 2009-08-06 11:51:27.875 218 12791.67 56.35 55113.43 88888.00 2009-08-06 11:51:28.000 218 12791.73 56.33 55113.43 88888.00 2009-08-06 11:51:28.125 218 12791.67 56.30 55113.45 88888.00 2009-08-06 11:51:28.250 218 12791.73 56.33 55113.47 88888.00 2009-08-06 11:51:28.375 218 12791.73 56.30 55113.43 88888.00 2009-08-06 11:51:28.500 218 12791.67 56.27 55113.40 88888.00 2009-08-06 11:51:28.625 218 12791.65 56.30 55113.40 88888.00 2009-08-06 11:51:28.750 218 12791.62 56.25 55113.38 88888.00 2009-08-06 11:51:28.875 218 12791.65 56.30 55113.43 88888.00 2009-08-06 11:51:29.000 218 12791.67 56.30 55113.43 88888.00 2009-08-06 11:51:29.125 218 12791.62 56.27 55113.45 88888.00 2009-08-06 11:51:29.250 218 12791.60 56.25 55113.43 88888.00 2009-08-06 11:51:29.375 218 12791.60 56.25 55113.47 88888.00 2009-08-06 11:51:29.500 218 12791.62 56.33 55113.53 88888.00 2009-08-06 11:51:29.625 218 12791.67 56.35 55113.50 88888.00 2009-08-06 11:51:29.750 218 12791.62 56.27 55113.45 88888.00 2009-08-06 11:51:29.875 218 12791.60 56.23 55113.50 88888.00 2009-08-06 11:51:30.000 218 12791.65 56.27 55113.47 88888.00 2009-08-06 11:51:30.125 218 12791.67 56.25 55113.47 88888.00 2009-08-06 11:51:30.250 218 12791.73 56.30 55113.50 88888.00 2009-08-06 11:51:30.375 218 12791.77 56.30 55113.50 88888.00 2009-08-06 11:51:30.500 218 12791.75 56.27 55113.47 88888.00 2009-08-06 11:51:30.625 218 12791.73 56.30 55113.50 88888.00 2009-08-06 11:51:30.750 218 12791.67 56.23 55113.45 88888.00 2009-08-06 11:51:30.875 218 12791.65 56.25 55113.47 88888.00 2009-08-06 11:51:31.000 218 12791.67 56.25 55113.47 88888.00 2009-08-06 11:51:31.125 218 12791.67 56.17 55113.50 88888.00 2009-08-06 11:51:31.250 218 12791.70 56.20 55113.53 88888.00 2009-08-06 11:51:31.375 218 12791.75 56.30 55113.53 88888.00 2009-08-06 11:51:31.500 218 12791.75 56.25 55113.55 88888.00 2009-08-06 11:51:31.625 218 12791.70 56.20 55113.53 88888.00 2009-08-06 11:51:31.750 218 12791.80 56.23 55113.53 88888.00 2009-08-06 11:51:31.875 218 12791.77 56.17 55113.53 88888.00 2009-08-06 11:51:32.000 218 12791.77 56.25 55113.55 88888.00 2009-08-06 11:51:32.125 218 12791.77 56.30 55113.53 88888.00 2009-08-06 11:51:32.250 218 12791.70 56.15 55113.53 88888.00 2009-08-06 11:51:32.375 218 12791.70 56.12 55113.50 88888.00 2009-08-06 11:51:32.500 218 12791.70 56.17 55113.50 88888.00 2009-08-06 11:51:32.625 218 12791.75 56.23 55113.53 88888.00 2009-08-06 11:51:32.750 218 12791.85 56.25 55113.55 88888.00 2009-08-06 11:51:32.875 218 12791.90 56.17 55113.53 88888.00 2009-08-06 11:51:33.000 218 12791.83 56.12 55113.50 88888.00 2009-08-06 11:51:33.125 218 12791.80 56.20 55113.50 88888.00 2009-08-06 11:51:33.250 218 12791.75 56.17 55113.50 88888.00 2009-08-06 11:51:33.375 218 12791.75 56.12 55113.47 88888.00 2009-08-06 11:51:33.500 218 12791.75 56.08 55113.47 88888.00 2009-08-06 11:51:33.625 218 12791.75 56.15 55113.53 88888.00 2009-08-06 11:51:33.750 218 12791.73 56.12 55113.55 88888.00 2009-08-06 11:51:33.875 218 12791.75 56.15 55113.53 88888.00 2009-08-06 11:51:34.000 218 12791.80 56.12 55113.53 88888.00 2009-08-06 11:51:34.125 218 12791.73 56.10 55113.53 88888.00 2009-08-06 11:51:34.250 218 12791.62 56.08 55113.53 88888.00 2009-08-06 11:51:34.375 218 12791.58 56.08 55113.55 88888.00 2009-08-06 11:51:34.500 218 12791.65 56.10 55113.55 88888.00 2009-08-06 11:51:34.625 218 12791.70 56.12 55113.55 88888.00 2009-08-06 11:51:34.750 218 12791.62 56.12 55113.55 88888.00 2009-08-06 11:51:34.875 218 12791.65 56.12 55113.57 88888.00 2009-08-06 11:51:35.000 218 12791.70 56.10 55113.55 88888.00 2009-08-06 11:51:35.125 218 12791.70 56.10 55113.55 88888.00 2009-08-06 11:51:35.250 218 12791.65 56.10 55113.55 88888.00 2009-08-06 11:51:35.375 218 12791.60 56.12 55113.57 88888.00 2009-08-06 11:51:35.500 218 12791.60 56.08 55113.57 88888.00 2009-08-06 11:51:35.625 218 12791.65 56.10 55113.55 88888.00 2009-08-06 11:51:35.750 218 12791.65 56.08 55113.57 88888.00 2009-08-06 11:51:35.875 218 12791.62 56.08 55113.60 88888.00 2009-08-06 11:51:36.000 218 12791.62 56.08 55113.60 88888.00 2009-08-06 11:51:36.125 218 12791.65 56.05 55113.57 88888.00 2009-08-06 11:51:36.250 218 12791.60 56.00 55113.55 88888.00 2009-08-06 11:51:36.375 218 12791.60 56.00 55113.55 88888.00 2009-08-06 11:51:36.500 218 12791.62 56.05 55113.60 88888.00 2009-08-06 11:51:36.625 218 12791.70 56.08 55113.60 88888.00 2009-08-06 11:51:36.750 218 12791.70 56.02 55113.60 88888.00 2009-08-06 11:51:36.875 218 12791.65 56.05 55113.60 88888.00 2009-08-06 11:51:37.000 218 12791.73 56.08 55113.60 88888.00 2009-08-06 11:51:37.125 218 12791.77 56.08 55113.60 88888.00 2009-08-06 11:51:37.250 218 12791.65 56.02 55113.60 88888.00 2009-08-06 11:51:37.375 218 12791.60 56.00 55113.57 88888.00 2009-08-06 11:51:37.500 218 12791.52 55.92 55113.60 88888.00 2009-08-06 11:51:37.625 218 12791.48 56.00 55113.60 88888.00 2009-08-06 11:51:37.750 218 12791.52 56.08 55113.65 88888.00 2009-08-06 11:51:37.875 218 12791.62 56.12 55113.65 88888.00 2009-08-06 11:51:38.000 218 12791.60 56.08 55113.60 88888.00 2009-08-06 11:51:38.125 218 12791.48 56.02 55113.60 88888.00 2009-08-06 11:51:38.250 218 12791.48 56.05 55113.65 88888.00 2009-08-06 11:51:38.375 218 12791.60 56.08 55113.62 88888.00 2009-08-06 11:51:38.500 218 12791.55 56.05 55113.60 88888.00 2009-08-06 11:51:38.625 218 12791.48 56.05 55113.60 88888.00 2009-08-06 11:51:38.750 218 12791.48 55.98 55113.60 88888.00 2009-08-06 11:51:38.875 218 12791.52 55.98 55113.60 88888.00 2009-08-06 11:51:39.000 218 12791.42 56.00 55113.62 88888.00 2009-08-06 11:51:39.125 218 12791.50 56.00 55113.68 88888.00 2009-08-06 11:51:39.250 218 12791.52 55.98 55113.62 88888.00 2009-08-06 11:51:39.375 218 12791.48 55.92 55113.57 88888.00 2009-08-06 11:51:39.500 218 12791.40 55.95 55113.60 88888.00 2009-08-06 11:51:39.625 218 12791.50 56.02 55113.62 88888.00 2009-08-06 11:51:39.750 218 12791.62 56.05 55113.65 88888.00 2009-08-06 11:51:39.875 218 12791.55 55.95 55113.62 88888.00 2009-08-06 11:51:40.000 218 12791.40 55.90 55113.60 88888.00 2009-08-06 11:51:40.125 218 12791.40 55.92 55113.60 88888.00 2009-08-06 11:51:40.250 218 12791.38 55.92 55113.65 88888.00 2009-08-06 11:51:40.375 218 12791.45 56.00 55113.65 88888.00 2009-08-06 11:51:40.500 218 12791.40 56.02 55113.68 88888.00 2009-08-06 11:51:40.625 218 12791.35 56.00 55113.65 88888.00 2009-08-06 11:51:40.750 218 12791.42 56.00 55113.68 88888.00 2009-08-06 11:51:40.875 218 12791.48 55.98 55113.68 88888.00 2009-08-06 11:51:41.000 218 12791.48 56.02 55113.65 88888.00 2009-08-06 11:51:41.125 218 12791.42 55.98 55113.65 88888.00 2009-08-06 11:51:41.250 218 12791.35 55.92 55113.62 88888.00 2009-08-06 11:51:41.375 218 12791.33 55.92 55113.62 88888.00 2009-08-06 11:51:41.500 218 12791.35 56.00 55113.62 88888.00 2009-08-06 11:51:41.625 218 12791.35 55.95 55113.60 88888.00 2009-08-06 11:51:41.750 218 12791.35 55.92 55113.60 88888.00 2009-08-06 11:51:41.875 218 12791.42 56.02 55113.65 88888.00 2009-08-06 11:51:42.000 218 12791.38 56.02 55113.62 88888.00 2009-08-06 11:51:42.125 218 12791.30 55.95 55113.62 88888.00 2009-08-06 11:51:42.250 218 12791.38 56.00 55113.65 88888.00 2009-08-06 11:51:42.375 218 12791.38 56.00 55113.65 88888.00 2009-08-06 11:51:42.500 218 12791.38 56.00 55113.65 88888.00 2009-08-06 11:51:42.625 218 12791.40 56.02 55113.65 88888.00 2009-08-06 11:51:42.750 218 12791.38 56.00 55113.65 88888.00 2009-08-06 11:51:42.875 218 12791.45 56.00 55113.68 88888.00 2009-08-06 11:51:43.000 218 12791.45 55.98 55113.65 88888.00 2009-08-06 11:51:43.125 218 12791.40 55.98 55113.68 88888.00 2009-08-06 11:51:43.250 218 12791.42 55.92 55113.68 88888.00 2009-08-06 11:51:43.375 218 12791.52 55.92 55113.68 88888.00 2009-08-06 11:51:43.500 218 12791.50 55.88 55113.65 88888.00 2009-08-06 11:51:43.625 218 12791.45 55.80 55113.68 88888.00 2009-08-06 11:51:43.750 218 12791.40 55.88 55113.68 88888.00 2009-08-06 11:51:43.875 218 12791.40 55.95 55113.70 88888.00 2009-08-06 11:51:44.000 218 12791.40 55.95 55113.68 88888.00 2009-08-06 11:51:44.125 218 12791.40 55.90 55113.72 88888.00 2009-08-06 11:51:44.250 218 12791.45 55.95 55113.72 88888.00 2009-08-06 11:51:44.375 218 12791.35 55.88 55113.70 88888.00 2009-08-06 11:51:44.500 218 12791.33 55.85 55113.72 88888.00 2009-08-06 11:51:44.625 218 12791.40 55.95 55113.72 88888.00 2009-08-06 11:51:44.750 218 12791.45 55.98 55113.75 88888.00 2009-08-06 11:51:44.875 218 12791.40 55.90 55113.72 88888.00 2009-08-06 11:51:45.000 218 12791.30 55.80 55113.68 88888.00 2009-08-06 11:51:45.125 218 12791.33 55.88 55113.75 88888.00 2009-08-06 11:51:45.250 218 12791.33 55.92 55113.78 88888.00 2009-08-06 11:51:45.375 218 12791.38 55.95 55113.75 88888.00 2009-08-06 11:51:45.500 218 12791.33 55.90 55113.70 88888.00 2009-08-06 11:51:45.625 218 12791.27 55.85 55113.70 88888.00 2009-08-06 11:51:45.750 218 12791.30 55.85 55113.70 88888.00 2009-08-06 11:51:45.875 218 12791.33 55.85 55113.70 88888.00 2009-08-06 11:51:46.000 218 12791.40 55.85 55113.72 88888.00 2009-08-06 11:51:46.125 218 12791.40 55.90 55113.70 88888.00 2009-08-06 11:51:46.250 218 12791.42 55.90 55113.70 88888.00 2009-08-06 11:51:46.375 218 12791.45 55.92 55113.72 88888.00 2009-08-06 11:51:46.500 218 12791.50 55.95 55113.75 88888.00 2009-08-06 11:51:46.625 218 12791.42 55.92 55113.72 88888.00 2009-08-06 11:51:46.750 218 12791.35 55.90 55113.70 88888.00 2009-08-06 11:51:46.875 218 12791.30 55.88 55113.70 88888.00 2009-08-06 11:51:47.000 218 12791.35 55.95 55113.70 88888.00 2009-08-06 11:51:47.125 218 12791.30 55.92 55113.72 88888.00 2009-08-06 11:51:47.250 218 12791.33 55.92 55113.70 88888.00 2009-08-06 11:51:47.375 218 12791.38 55.90 55113.70 88888.00 2009-08-06 11:51:47.500 218 12791.38 55.88 55113.72 88888.00 2009-08-06 11:51:47.625 218 12791.35 55.83 55113.70 88888.00 2009-08-06 11:51:47.750 218 12791.30 55.88 55113.72 88888.00 2009-08-06 11:51:47.875 218 12791.33 55.90 55113.72 88888.00 2009-08-06 11:51:48.000 218 12791.35 55.85 55113.68 88888.00 2009-08-06 11:51:48.125 218 12791.38 55.83 55113.68 88888.00 2009-08-06 11:51:48.250 218 12791.40 55.83 55113.68 88888.00 2009-08-06 11:51:48.375 218 12791.40 55.90 55113.70 88888.00 2009-08-06 11:51:48.500 218 12791.38 55.88 55113.70 88888.00 2009-08-06 11:51:48.625 218 12791.30 55.90 55113.72 88888.00 2009-08-06 11:51:48.750 218 12791.25 55.92 55113.70 88888.00 2009-08-06 11:51:48.875 218 12791.30 55.85 55113.70 88888.00 2009-08-06 11:51:49.000 218 12791.35 55.85 55113.70 88888.00 2009-08-06 11:51:49.125 218 12791.38 55.88 55113.72 88888.00 2009-08-06 11:51:49.250 218 12791.25 55.90 55113.72 88888.00 2009-08-06 11:51:49.375 218 12791.23 55.90 55113.70 88888.00 2009-08-06 11:51:49.500 218 12791.20 55.90 55113.72 88888.00 2009-08-06 11:51:49.625 218 12791.25 55.85 55113.72 88888.00 2009-08-06 11:51:49.750 218 12791.20 55.83 55113.70 88888.00 2009-08-06 11:51:49.875 218 12791.30 55.83 55113.72 88888.00 2009-08-06 11:51:50.000 218 12791.35 55.90 55113.75 88888.00 2009-08-06 11:51:50.125 218 12791.33 55.98 55113.75 88888.00 2009-08-06 11:51:50.250 218 12791.30 55.92 55113.75 88888.00 2009-08-06 11:51:50.375 218 12791.27 55.92 55113.70 88888.00 2009-08-06 11:51:50.500 218 12791.27 55.90 55113.70 88888.00 2009-08-06 11:51:50.625 218 12791.25 55.95 55113.70 88888.00 2009-08-06 11:51:50.750 218 12791.27 55.90 55113.70 88888.00 2009-08-06 11:51:50.875 218 12791.30 55.85 55113.70 88888.00 2009-08-06 11:51:51.000 218 12791.33 55.88 55113.68 88888.00 2009-08-06 11:51:51.125 218 12791.27 55.98 55113.70 88888.00 2009-08-06 11:51:51.250 218 12791.23 55.90 55113.72 88888.00 2009-08-06 11:51:51.375 218 12791.27 55.92 55113.75 88888.00 2009-08-06 11:51:51.500 218 12791.30 55.90 55113.72 88888.00 2009-08-06 11:51:51.625 218 12791.33 55.90 55113.70 88888.00 2009-08-06 11:51:51.750 218 12791.33 55.90 55113.75 88888.00 2009-08-06 11:51:51.875 218 12791.33 55.92 55113.70 88888.00 2009-08-06 11:51:52.000 218 12791.33 55.88 55113.70 88888.00 2009-08-06 11:51:52.125 218 12791.38 55.90 55113.72 88888.00 2009-08-06 11:51:52.250 218 12791.38 55.95 55113.72 88888.00 2009-08-06 11:51:52.375 218 12791.38 55.98 55113.72 88888.00 2009-08-06 11:51:52.500 218 12791.38 55.90 55113.70 88888.00 2009-08-06 11:51:52.625 218 12791.42 55.88 55113.70 88888.00 2009-08-06 11:51:52.750 218 12791.48 55.92 55113.72 88888.00 2009-08-06 11:51:52.875 218 12791.50 56.00 55113.75 88888.00 2009-08-06 11:51:53.000 218 12791.48 55.98 55113.75 88888.00 2009-08-06 11:51:53.125 218 12791.50 55.92 55113.80 88888.00 2009-08-06 11:51:53.250 218 12791.52 55.98 55113.75 88888.00 2009-08-06 11:51:53.375 218 12791.55 56.00 55113.75 88888.00 2009-08-06 11:51:53.500 218 12791.45 55.95 55113.75 88888.00 2009-08-06 11:51:53.625 218 12791.42 55.92 55113.75 88888.00 2009-08-06 11:51:53.750 218 12791.42 55.88 55113.70 88888.00 2009-08-06 11:51:53.875 218 12791.55 55.88 55113.68 88888.00 2009-08-06 11:51:54.000 218 12791.58 55.92 55113.70 88888.00 2009-08-06 11:51:54.125 218 12791.52 55.98 55113.72 88888.00 2009-08-06 11:51:54.250 218 12791.48 55.95 55113.72 88888.00 2009-08-06 11:51:54.375 218 12791.42 55.88 55113.70 88888.00 2009-08-06 11:51:54.500 218 12791.42 55.85 55113.70 88888.00 2009-08-06 11:51:54.625 218 12791.42 55.88 55113.70 88888.00 2009-08-06 11:51:54.750 218 12791.45 55.90 55113.70 88888.00 2009-08-06 11:51:54.875 218 12791.42 55.92 55113.70 88888.00 2009-08-06 11:51:55.000 218 12791.45 55.92 55113.70 88888.00 2009-08-06 11:51:55.125 218 12791.52 55.92 55113.72 88888.00 2009-08-06 11:51:55.250 218 12791.55 55.90 55113.70 88888.00 2009-08-06 11:51:55.375 218 12791.50 55.85 55113.65 88888.00 2009-08-06 11:51:55.500 218 12791.48 55.92 55113.70 88888.00 2009-08-06 11:51:55.625 218 12791.52 55.98 55113.75 88888.00 2009-08-06 11:51:55.750 218 12791.52 55.95 55113.70 88888.00 2009-08-06 11:51:55.875 218 12791.45 55.90 55113.68 88888.00 2009-08-06 11:51:56.000 218 12791.48 55.90 55113.68 88888.00 2009-08-06 11:51:56.125 218 12791.58 55.92 55113.68 88888.00 2009-08-06 11:51:56.250 218 12791.62 55.92 55113.72 88888.00 2009-08-06 11:51:56.375 218 12791.58 55.95 55113.70 88888.00 2009-08-06 11:51:56.500 218 12791.48 55.95 55113.72 88888.00 2009-08-06 11:51:56.625 218 12791.45 55.92 55113.70 88888.00 2009-08-06 11:51:56.750 218 12791.52 55.95 55113.70 88888.00 2009-08-06 11:51:56.875 218 12791.58 55.98 55113.68 88888.00 2009-08-06 11:51:57.000 218 12791.58 55.95 55113.65 88888.00 2009-08-06 11:51:57.125 218 12791.55 55.92 55113.68 88888.00 2009-08-06 11:51:57.250 218 12791.60 55.92 55113.68 88888.00 2009-08-06 11:51:57.375 218 12791.55 55.92 55113.65 88888.00 2009-08-06 11:51:57.500 218 12791.52 55.90 55113.65 88888.00 2009-08-06 11:51:57.625 218 12791.62 55.85 55113.68 88888.00 2009-08-06 11:51:57.750 218 12791.60 55.90 55113.68 88888.00 2009-08-06 11:51:57.875 218 12791.60 55.95 55113.70 88888.00 2009-08-06 11:51:58.000 218 12791.60 55.95 55113.70 88888.00 2009-08-06 11:51:58.125 218 12791.65 55.95 55113.70 88888.00 2009-08-06 11:51:58.250 218 12791.70 56.00 55113.70 88888.00 2009-08-06 11:51:58.375 218 12791.62 55.95 55113.70 88888.00 2009-08-06 11:51:58.500 218 12791.55 55.90 55113.68 88888.00 2009-08-06 11:51:58.625 218 12791.48 55.88 55113.68 88888.00 2009-08-06 11:51:58.750 218 12791.45 55.95 55113.68 88888.00 2009-08-06 11:51:58.875 218 12791.50 56.02 55113.70 88888.00 2009-08-06 11:51:59.000 218 12791.58 56.00 55113.68 88888.00 2009-08-06 11:51:59.125 218 12791.58 55.95 55113.68 88888.00 2009-08-06 11:51:59.250 218 12791.60 55.95 55113.70 88888.00 2009-08-06 11:51:59.375 218 12791.67 55.95 55113.70 88888.00 2009-08-06 11:51:59.500 218 12791.70 55.98 55113.70 88888.00 2009-08-06 11:51:59.625 218 12791.60 55.98 55113.70 88888.00 2009-08-06 11:51:59.750 218 12791.55 55.98 55113.70 88888.00 2009-08-06 11:51:59.875 218 12791.55 55.92 55113.65 88888.00 2009-08-06 11:52:00.000 218 12791.50 55.90 55113.65 88888.00 2009-08-06 11:52:00.125 218 12791.52 55.98 55113.70 88888.00 2009-08-06 11:52:00.250 218 12791.50 55.98 55113.72 88888.00 2009-08-06 11:52:00.375 218 12791.55 55.98 55113.70 88888.00 2009-08-06 11:52:00.500 218 12791.58 55.98 55113.70 88888.00 2009-08-06 11:52:00.625 218 12791.67 55.98 55113.70 88888.00 2009-08-06 11:52:00.750 218 12791.70 55.98 55113.65 88888.00 2009-08-06 11:52:00.875 218 12791.70 56.00 55113.68 88888.00 2009-08-06 11:52:01.000 218 12791.73 56.08 55113.70 88888.00 2009-08-06 11:52:01.125 218 12791.73 56.08 55113.68 88888.00 2009-08-06 11:52:01.250 218 12791.67 56.00 55113.65 88888.00 2009-08-06 11:52:01.375 218 12791.70 56.05 55113.65 88888.00 2009-08-06 11:52:01.500 218 12791.67 56.05 55113.65 88888.00 2009-08-06 11:52:01.625 218 12791.67 56.02 55113.68 88888.00 2009-08-06 11:52:01.750 218 12791.67 55.95 55113.65 88888.00 2009-08-06 11:52:01.875 218 12791.70 56.00 55113.68 88888.00 2009-08-06 11:52:02.000 218 12791.77 56.05 55113.65 88888.00 2009-08-06 11:52:02.125 218 12791.80 56.05 55113.65 88888.00 2009-08-06 11:52:02.250 218 12791.80 56.05 55113.68 88888.00 2009-08-06 11:52:02.375 218 12791.77 55.98 55113.65 88888.00 2009-08-06 11:52:02.500 218 12791.77 55.98 55113.65 88888.00 2009-08-06 11:52:02.625 218 12791.65 56.02 55113.62 88888.00 2009-08-06 11:52:02.750 218 12791.65 56.05 55113.62 88888.00 2009-08-06 11:52:02.875 218 12791.73 56.08 55113.65 88888.00 2009-08-06 11:52:03.000 218 12791.77 56.05 55113.65 88888.00 2009-08-06 11:52:03.125 218 12791.77 56.05 55113.62 88888.00 2009-08-06 11:52:03.250 218 12791.70 56.05 55113.62 88888.00 2009-08-06 11:52:03.375 218 12791.65 56.02 55113.62 88888.00 2009-08-06 11:52:03.500 218 12791.67 55.98 55113.65 88888.00 2009-08-06 11:52:03.625 218 12791.70 56.02 55113.65 88888.00 2009-08-06 11:52:03.750 218 12791.75 56.15 55113.68 88888.00 2009-08-06 11:52:03.875 218 12791.85 56.12 55113.65 88888.00 2009-08-06 11:52:04.000 218 12791.77 56.05 55113.62 88888.00 2009-08-06 11:52:04.125 218 12791.77 56.08 55113.65 88888.00 2009-08-06 11:52:04.250 218 12791.77 56.15 55113.70 88888.00 2009-08-06 11:52:04.375 218 12791.83 56.17 55113.70 88888.00 2009-08-06 11:52:04.500 218 12791.85 56.12 55113.68 88888.00 2009-08-06 11:52:04.625 218 12791.88 56.10 55113.65 88888.00 2009-08-06 11:52:04.750 218 12791.88 56.12 55113.65 88888.00 2009-08-06 11:52:04.875 218 12791.83 56.12 55113.68 88888.00 2009-08-06 11:52:05.000 218 12791.80 56.08 55113.68 88888.00 2009-08-06 11:52:05.125 218 12791.83 56.05 55113.65 88888.00 2009-08-06 11:52:05.250 218 12791.80 56.05 55113.65 88888.00 2009-08-06 11:52:05.375 218 12791.85 56.08 55113.65 88888.00 2009-08-06 11:52:05.500 218 12791.88 56.08 55113.65 88888.00 2009-08-06 11:52:05.625 218 12791.88 56.12 55113.68 88888.00 2009-08-06 11:52:05.750 218 12791.90 56.12 55113.68 88888.00 2009-08-06 11:52:05.875 218 12791.98 56.08 55113.65 88888.00 2009-08-06 11:52:06.000 218 12792.00 56.15 55113.70 88888.00 2009-08-06 11:52:06.125 218 12792.00 56.20 55113.70 88888.00 2009-08-06 11:52:06.250 218 12791.95 56.12 55113.68 88888.00 2009-08-06 11:52:06.375 218 12791.90 56.15 55113.68 88888.00 2009-08-06 11:52:06.500 218 12791.95 56.20 55113.70 88888.00 2009-08-06 11:52:06.625 218 12791.95 56.20 55113.72 88888.00 2009-08-06 11:52:06.750 218 12791.92 56.23 55113.72 88888.00 2009-08-06 11:52:06.875 218 12791.90 56.20 55113.68 88888.00 2009-08-06 11:52:07.000 218 12791.88 56.12 55113.65 88888.00 2009-08-06 11:52:07.125 218 12791.92 56.12 55113.65 88888.00 2009-08-06 11:52:07.250 218 12791.98 56.15 55113.65 88888.00 2009-08-06 11:52:07.375 218 12791.95 56.12 55113.62 88888.00 2009-08-06 11:52:07.500 218 12791.90 56.17 55113.62 88888.00 2009-08-06 11:52:07.625 218 12791.85 56.17 55113.62 88888.00 2009-08-06 11:52:07.750 218 12791.83 56.20 55113.62 88888.00 2009-08-06 11:52:07.875 218 12791.85 56.20 55113.62 88888.00 2009-08-06 11:52:08.000 218 12791.88 56.15 55113.65 88888.00 2009-08-06 11:52:08.125 218 12791.88 56.15 55113.65 88888.00 2009-08-06 11:52:08.250 218 12791.90 56.23 55113.68 88888.00 2009-08-06 11:52:08.375 218 12791.90 56.20 55113.68 88888.00 2009-08-06 11:52:08.500 218 12791.85 56.17 55113.65 88888.00 2009-08-06 11:52:08.625 218 12791.80 56.17 55113.65 88888.00 2009-08-06 11:52:08.750 218 12791.77 56.23 55113.65 88888.00 2009-08-06 11:52:08.875 218 12791.83 56.27 55113.65 88888.00 2009-08-06 11:52:09.000 218 12791.88 56.27 55113.65 88888.00 2009-08-06 11:52:09.125 218 12791.88 56.30 55113.68 88888.00 2009-08-06 11:52:09.250 218 12791.75 56.30 55113.68 88888.00 2009-08-06 11:52:09.375 218 12791.77 56.27 55113.68 88888.00 2009-08-06 11:52:09.500 218 12791.77 56.30 55113.65 88888.00 2009-08-06 11:52:09.625 218 12791.88 56.25 55113.65 88888.00 2009-08-06 11:52:09.750 218 12791.92 56.23 55113.65 88888.00 2009-08-06 11:52:09.875 218 12791.95 56.23 55113.62 88888.00 2009-08-06 11:52:10.000 218 12791.98 56.33 55113.62 88888.00 2009-08-06 11:52:10.125 218 12792.02 56.35 55113.68 88888.00 2009-08-06 11:52:10.250 218 12791.98 56.27 55113.65 88888.00 2009-08-06 11:52:10.375 218 12791.95 56.25 55113.65 88888.00 2009-08-06 11:52:10.500 218 12791.88 56.33 55113.68 88888.00 2009-08-06 11:52:10.625 218 12791.85 56.33 55113.65 88888.00 2009-08-06 11:52:10.750 218 12791.90 56.33 55113.65 88888.00 2009-08-06 11:52:10.875 218 12791.90 56.23 55113.60 88888.00 2009-08-06 11:52:11.000 218 12791.98 56.25 55113.60 88888.00 2009-08-06 11:52:11.125 218 12791.95 56.27 55113.62 88888.00 2009-08-06 11:52:11.250 218 12791.92 56.27 55113.60 88888.00 2009-08-06 11:52:11.375 218 12791.98 56.27 55113.60 88888.00 2009-08-06 11:52:11.500 218 12791.92 56.25 55113.60 88888.00 2009-08-06 11:52:11.625 218 12791.92 56.25 55113.57 88888.00 2009-08-06 11:52:11.750 218 12791.92 56.30 55113.62 88888.00 2009-08-06 11:52:11.875 218 12791.95 56.30 55113.62 88888.00 2009-08-06 11:52:12.000 218 12791.95 56.27 55113.57 88888.00 2009-08-06 11:52:12.125 218 12791.85 56.27 55113.62 88888.00 2009-08-06 11:52:12.250 218 12791.90 56.30 55113.62 88888.00 2009-08-06 11:52:12.375 218 12791.95 56.33 55113.62 88888.00 2009-08-06 11:52:12.500 218 12792.00 56.30 55113.62 88888.00 2009-08-06 11:52:12.625 218 12792.02 56.30 55113.60 88888.00 2009-08-06 11:52:12.750 218 12792.05 56.35 55113.62 88888.00 2009-08-06 11:52:12.875 218 12792.00 56.33 55113.62 88888.00 2009-08-06 11:52:13.000 218 12792.02 56.38 55113.62 88888.00 2009-08-06 11:52:13.125 218 12791.98 56.35 55113.57 88888.00 2009-08-06 11:52:13.250 218 12791.95 56.30 55113.62 88888.00 2009-08-06 11:52:13.375 218 12792.08 56.33 55113.62 88888.00 2009-08-06 11:52:13.500 218 12792.02 56.35 55113.62 88888.00 2009-08-06 11:52:13.625 218 12792.00 56.38 55113.62 88888.00 2009-08-06 11:52:13.750 218 12792.00 56.40 55113.62 88888.00 2009-08-06 11:52:13.875 218 12792.05 56.33 55113.62 88888.00 2009-08-06 11:52:14.000 218 12792.15 56.30 55113.65 88888.00 2009-08-06 11:52:14.125 218 12792.20 56.33 55113.65 88888.00 2009-08-06 11:52:14.250 218 12792.12 56.33 55113.62 88888.00 2009-08-06 11:52:14.375 218 12792.08 56.30 55113.62 88888.00 2009-08-06 11:52:14.500 218 12792.12 56.35 55113.65 88888.00 2009-08-06 11:52:14.625 218 12792.12 56.40 55113.68 88888.00 2009-08-06 11:52:14.750 218 12792.12 56.35 55113.65 88888.00 2009-08-06 11:52:14.875 218 12792.12 56.30 55113.62 88888.00 2009-08-06 11:52:15.000 218 12792.12 56.27 55113.60 88888.00 2009-08-06 11:52:15.125 218 12792.12 56.33 55113.65 88888.00 2009-08-06 11:52:15.250 218 12792.10 56.35 55113.65 88888.00 2009-08-06 11:52:15.375 218 12792.10 56.33 55113.62 88888.00 2009-08-06 11:52:15.500 218 12792.08 56.33 55113.65 88888.00 2009-08-06 11:52:15.625 218 12792.10 56.33 55113.62 88888.00 2009-08-06 11:52:15.750 218 12792.17 56.38 55113.62 88888.00 2009-08-06 11:52:15.875 218 12792.15 56.42 55113.65 88888.00 2009-08-06 11:52:16.000 218 12792.12 56.40 55113.65 88888.00 2009-08-06 11:52:16.125 218 12792.15 56.35 55113.65 88888.00 2009-08-06 11:52:16.250 218 12792.12 56.35 55113.62 88888.00 2009-08-06 11:52:16.375 218 12792.15 56.40 55113.65 88888.00 2009-08-06 11:52:16.500 218 12792.20 56.35 55113.60 88888.00 2009-08-06 11:52:16.625 218 12792.27 56.40 55113.62 88888.00 2009-08-06 11:52:16.750 218 12792.25 56.40 55113.62 88888.00 2009-08-06 11:52:16.875 218 12792.20 56.38 55113.62 88888.00 2009-08-06 11:52:17.000 218 12792.20 56.35 55113.60 88888.00 2009-08-06 11:52:17.125 218 12792.25 56.33 55113.60 88888.00 2009-08-06 11:52:17.250 218 12792.27 56.33 55113.60 88888.00 2009-08-06 11:52:17.375 218 12792.30 56.33 55113.62 88888.00 2009-08-06 11:52:17.500 218 12792.33 56.38 55113.65 88888.00 2009-08-06 11:52:17.625 218 12792.30 56.42 55113.68 88888.00 2009-08-06 11:52:17.750 218 12792.23 56.38 55113.65 88888.00 2009-08-06 11:52:17.875 218 12792.20 56.35 55113.62 88888.00 2009-08-06 11:52:18.000 218 12792.25 56.35 55113.62 88888.00 2009-08-06 11:52:18.125 218 12792.27 56.40 55113.68 88888.00 2009-08-06 11:52:18.250 218 12792.25 56.40 55113.68 88888.00 2009-08-06 11:52:18.375 218 12792.33 56.38 55113.65 88888.00 2009-08-06 11:52:18.500 218 12792.25 56.33 55113.62 88888.00 2009-08-06 11:52:18.625 218 12792.30 56.35 55113.68 88888.00 2009-08-06 11:52:18.750 218 12792.35 56.48 55113.70 88888.00 2009-08-06 11:52:18.875 218 12792.33 56.45 55113.68 88888.00 2009-08-06 11:52:19.000 218 12792.33 56.38 55113.62 88888.00 2009-08-06 11:52:19.125 218 12792.33 56.33 55113.62 88888.00 2009-08-06 11:52:19.250 218 12792.25 56.33 55113.68 88888.00 2009-08-06 11:52:19.375 218 12792.33 56.38 55113.68 88888.00 2009-08-06 11:52:19.500 218 12792.27 56.42 55113.68 88888.00 2009-08-06 11:52:19.625 218 12792.23 56.42 55113.68 88888.00 2009-08-06 11:52:19.750 218 12792.27 56.45 55113.68 88888.00 2009-08-06 11:52:19.875 218 12792.23 56.38 55113.65 88888.00 2009-08-06 11:52:20.000 218 12792.20 56.40 55113.62 88888.00 2009-08-06 11:52:20.125 218 12792.20 56.40 55113.62 88888.00 2009-08-06 11:52:20.250 218 12792.15 56.40 55113.62 88888.00 2009-08-06 11:52:20.375 218 12792.12 56.38 55113.60 88888.00 2009-08-06 11:52:20.500 218 12792.20 56.40 55113.62 88888.00 2009-08-06 11:52:20.625 218 12792.27 56.40 55113.62 88888.00 2009-08-06 11:52:20.750 218 12792.15 56.35 55113.62 88888.00 2009-08-06 11:52:20.875 218 12792.12 56.38 55113.68 88888.00 2009-08-06 11:52:21.000 218 12792.23 56.40 55113.72 88888.00 2009-08-06 11:52:21.125 218 12792.17 56.38 55113.68 88888.00 2009-08-06 11:52:21.250 218 12792.15 56.33 55113.68 88888.00 2009-08-06 11:52:21.375 218 12792.25 56.38 55113.65 88888.00 2009-08-06 11:52:21.500 218 12792.23 56.40 55113.65 88888.00 2009-08-06 11:52:21.625 218 12792.27 56.40 55113.65 88888.00 2009-08-06 11:52:21.750 218 12792.30 56.45 55113.65 88888.00 2009-08-06 11:52:21.875 218 12792.25 56.45 55113.65 88888.00 2009-08-06 11:52:22.000 218 12792.25 56.40 55113.65 88888.00 2009-08-06 11:52:22.125 218 12792.23 56.42 55113.65 88888.00 2009-08-06 11:52:22.250 218 12792.30 56.45 55113.68 88888.00 2009-08-06 11:52:22.375 218 12792.33 56.40 55113.65 88888.00 2009-08-06 11:52:22.500 218 12792.27 56.38 55113.62 88888.00 2009-08-06 11:52:22.625 218 12792.23 56.38 55113.65 88888.00 2009-08-06 11:52:22.750 218 12792.23 56.40 55113.68 88888.00 2009-08-06 11:52:22.875 218 12792.35 56.40 55113.68 88888.00 2009-08-06 11:52:23.000 218 12792.38 56.40 55113.68 88888.00 2009-08-06 11:52:23.125 218 12792.35 56.45 55113.70 88888.00 2009-08-06 11:52:23.250 218 12792.33 56.48 55113.70 88888.00 2009-08-06 11:52:23.375 218 12792.33 56.48 55113.68 88888.00 2009-08-06 11:52:23.500 218 12792.25 56.48 55113.65 88888.00 2009-08-06 11:52:23.625 218 12792.20 56.50 55113.68 88888.00 2009-08-06 11:52:23.750 218 12792.20 56.50 55113.72 88888.00 2009-08-06 11:52:23.875 218 12792.20 56.48 55113.70 88888.00 2009-08-06 11:52:24.000 218 12792.23 56.45 55113.68 88888.00 2009-08-06 11:52:24.125 218 12792.33 56.42 55113.70 88888.00 2009-08-06 11:52:24.250 218 12792.40 56.45 55113.72 88888.00 2009-08-06 11:52:24.375 218 12792.42 56.50 55113.70 88888.00 2009-08-06 11:52:24.500 218 12792.33 56.48 55113.70 88888.00 2009-08-06 11:52:24.625 218 12792.27 56.50 55113.70 88888.00 2009-08-06 11:52:24.750 218 12792.30 56.48 55113.68 88888.00 2009-08-06 11:52:24.875 218 12792.27 56.42 55113.70 88888.00 2009-08-06 11:52:25.000 218 12792.30 56.48 55113.65 88888.00 2009-08-06 11:52:25.125 218 12792.25 56.48 55113.68 88888.00 2009-08-06 11:52:25.250 218 12792.17 56.42 55113.70 88888.00 2009-08-06 11:52:25.375 218 12792.23 56.45 55113.70 88888.00 2009-08-06 11:52:25.500 218 12792.25 56.48 55113.72 88888.00 2009-08-06 11:52:25.625 218 12792.20 56.38 55113.68 88888.00 2009-08-06 11:52:25.750 218 12792.15 56.35 55113.65 88888.00 2009-08-06 11:52:25.875 218 12792.17 56.35 55113.62 88888.00 2009-08-06 11:52:26.000 218 12792.20 56.35 55113.62 88888.00 2009-08-06 11:52:26.125 218 12792.30 56.50 55113.68 88888.00 2009-08-06 11:52:26.250 218 12792.30 56.50 55113.68 88888.00 2009-08-06 11:52:26.375 218 12792.30 56.52 55113.68 88888.00 2009-08-06 11:52:26.500 218 12792.27 56.58 55113.72 88888.00 2009-08-06 11:52:26.625 218 12792.27 56.55 55113.72 88888.00 2009-08-06 11:52:26.750 218 12792.23 56.52 55113.72 88888.00 2009-08-06 11:52:26.875 218 12792.17 56.50 55113.70 88888.00 2009-08-06 11:52:27.000 218 12792.20 56.50 55113.68 88888.00 2009-08-06 11:52:27.125 218 12792.25 56.48 55113.68 88888.00 2009-08-06 11:52:27.250 218 12792.27 56.50 55113.72 88888.00 2009-08-06 11:52:27.375 218 12792.35 56.50 55113.72 88888.00 2009-08-06 11:52:27.500 218 12792.35 56.55 55113.70 88888.00 2009-08-06 11:52:27.625 218 12792.30 56.50 55113.70 88888.00 2009-08-06 11:52:27.750 218 12792.20 56.48 55113.70 88888.00 2009-08-06 11:52:27.875 218 12792.12 56.42 55113.68 88888.00 2009-08-06 11:52:28.000 218 12792.17 56.52 55113.70 88888.00 2009-08-06 11:52:28.125 218 12792.25 56.60 55113.75 88888.00 2009-08-06 11:52:28.250 218 12792.17 56.52 55113.72 88888.00 2009-08-06 11:52:28.375 218 12792.17 56.52 55113.72 88888.00 2009-08-06 11:52:28.500 218 12792.23 56.50 55113.70 88888.00 2009-08-06 11:52:28.625 218 12792.20 56.42 55113.68 88888.00 2009-08-06 11:52:28.750 218 12792.17 56.42 55113.70 88888.00 2009-08-06 11:52:28.875 218 12792.23 56.48 55113.70 88888.00 2009-08-06 11:52:29.000 218 12792.25 56.48 55113.75 88888.00 2009-08-06 11:52:29.125 218 12792.30 56.48 55113.75 88888.00 2009-08-06 11:52:29.250 218 12792.17 56.45 55113.72 88888.00 2009-08-06 11:52:29.375 218 12792.17 56.48 55113.72 88888.00 2009-08-06 11:52:29.500 218 12792.17 56.48 55113.70 88888.00 2009-08-06 11:52:29.625 218 12792.15 56.40 55113.68 88888.00 2009-08-06 11:52:29.750 218 12792.20 56.42 55113.72 88888.00 2009-08-06 11:52:29.875 218 12792.27 56.52 55113.75 88888.00 2009-08-06 11:52:30.000 218 12792.35 56.55 55113.72 88888.00 2009-08-06 11:52:30.125 218 12792.33 56.50 55113.72 88888.00 2009-08-06 11:52:30.250 218 12792.33 56.50 55113.75 88888.00 2009-08-06 11:52:30.375 218 12792.38 56.52 55113.78 88888.00 2009-08-06 11:52:30.500 218 12792.33 56.52 55113.75 88888.00 2009-08-06 11:52:30.625 218 12792.30 56.50 55113.75 88888.00 2009-08-06 11:52:30.750 218 12792.30 56.60 55113.75 88888.00 2009-08-06 11:52:30.875 218 12792.27 56.58 55113.72 88888.00 2009-08-06 11:52:31.000 218 12792.33 56.55 55113.75 88888.00 2009-08-06 11:52:31.125 218 12792.30 56.50 55113.72 88888.00 2009-08-06 11:52:31.250 218 12792.25 56.45 55113.72 88888.00 2009-08-06 11:52:31.375 218 12792.30 56.52 55113.72 88888.00 2009-08-06 11:52:31.500 218 12792.38 56.60 55113.75 88888.00 2009-08-06 11:52:31.625 218 12792.38 56.65 55113.78 88888.00 2009-08-06 11:52:31.750 218 12792.27 56.60 55113.75 88888.00 2009-08-06 11:52:31.875 218 12792.23 56.55 55113.75 88888.00 2009-08-06 11:52:32.000 218 12792.17 56.52 55113.78 88888.00 2009-08-06 11:52:32.125 218 12792.20 56.50 55113.80 88888.00 2009-08-06 11:52:32.250 218 12792.23 56.52 55113.80 88888.00 2009-08-06 11:52:32.375 218 12792.27 56.55 55113.78 88888.00 2009-08-06 11:52:32.500 218 12792.33 56.60 55113.78 88888.00 2009-08-06 11:52:32.625 218 12792.40 56.65 55113.80 88888.00 2009-08-06 11:52:32.750 218 12792.38 56.62 55113.78 88888.00 2009-08-06 11:52:32.875 218 12792.33 56.50 55113.72 88888.00 2009-08-06 11:52:33.000 218 12792.30 56.48 55113.70 88888.00 2009-08-06 11:52:33.125 218 12792.30 56.55 55113.78 88888.00 2009-08-06 11:52:33.250 218 12792.30 56.55 55113.75 88888.00 2009-08-06 11:52:33.375 218 12792.33 56.50 55113.75 88888.00 2009-08-06 11:52:33.500 218 12792.30 56.50 55113.75 88888.00 2009-08-06 11:52:33.625 218 12792.27 56.48 55113.75 88888.00 2009-08-06 11:52:33.750 218 12792.25 56.50 55113.78 88888.00 2009-08-06 11:52:33.875 218 12792.33 56.60 55113.80 88888.00 2009-08-06 11:52:34.000 218 12792.33 56.55 55113.82 88888.00 2009-08-06 11:52:34.125 218 12792.25 56.55 55113.80 88888.00 2009-08-06 11:52:34.250 218 12792.25 56.55 55113.75 88888.00 2009-08-06 11:52:34.375 218 12792.25 56.55 55113.75 88888.00 2009-08-06 11:52:34.500 218 12792.35 56.62 55113.80 88888.00 2009-08-06 11:52:34.625 218 12792.40 56.65 55113.82 88888.00 2009-08-06 11:52:34.750 218 12792.33 56.55 55113.80 88888.00 2009-08-06 11:52:34.875 218 12792.30 56.55 55113.78 88888.00 2009-08-06 11:52:35.000 218 12792.35 56.58 55113.78 88888.00 2009-08-06 11:52:35.125 218 12792.42 56.62 55113.82 88888.00 2009-08-06 11:52:35.250 218 12792.38 56.62 55113.82 88888.00 2009-08-06 11:52:35.375 218 12792.35 56.60 55113.80 88888.00 2009-08-06 11:52:35.500 218 12792.23 56.50 55113.75 88888.00 2009-08-06 11:52:35.625 218 12792.25 56.48 55113.75 88888.00 2009-08-06 11:52:35.750 218 12792.38 56.55 55113.78 88888.00 2009-08-06 11:52:35.875 218 12792.45 56.52 55113.78 88888.00 2009-08-06 11:52:36.000 218 12792.42 56.55 55113.78 88888.00 2009-08-06 11:52:36.125 218 12792.38 56.58 55113.80 88888.00 2009-08-06 11:52:36.250 218 12792.40 56.62 55113.80 88888.00 2009-08-06 11:52:36.375 218 12792.38 56.60 55113.80 88888.00 2009-08-06 11:52:36.500 218 12792.40 56.58 55113.78 88888.00 2009-08-06 11:52:36.625 218 12792.42 56.52 55113.75 88888.00 2009-08-06 11:52:36.750 218 12792.45 56.55 55113.78 88888.00 2009-08-06 11:52:36.875 218 12792.40 56.50 55113.75 88888.00 2009-08-06 11:52:37.000 218 12792.33 56.52 55113.75 88888.00 2009-08-06 11:52:37.125 218 12792.40 56.62 55113.82 88888.00 2009-08-06 11:52:37.250 218 12792.52 56.67 55113.88 88888.00 2009-08-06 11:52:37.375 218 12792.50 56.62 55113.82 88888.00 2009-08-06 11:52:37.500 218 12792.45 56.62 55113.85 88888.00 2009-08-06 11:52:37.625 218 12792.50 56.62 55113.82 88888.00 2009-08-06 11:52:37.750 218 12792.58 56.60 55113.82 88888.00 2009-08-06 11:52:37.875 218 12792.60 56.58 55113.82 88888.00 2009-08-06 11:52:38.000 218 12792.50 56.55 55113.78 88888.00 2009-08-06 11:52:38.125 218 12792.48 56.58 55113.78 88888.00 2009-08-06 11:52:38.250 218 12792.48 56.62 55113.80 88888.00 2009-08-06 11:52:38.375 218 12792.52 56.65 55113.85 88888.00 2009-08-06 11:52:38.500 218 12792.60 56.62 55113.85 88888.00 2009-08-06 11:52:38.625 218 12792.60 56.55 55113.80 88888.00 2009-08-06 11:52:38.750 218 12792.60 56.62 55113.82 88888.00 2009-08-06 11:52:38.875 218 12792.65 56.67 55113.88 88888.00 2009-08-06 11:52:39.000 218 12792.58 56.62 55113.82 88888.00 2009-08-06 11:52:39.125 218 12792.45 56.58 55113.82 88888.00 2009-08-06 11:52:39.250 218 12792.38 56.65 55113.82 88888.00 2009-08-06 11:52:39.375 218 12792.55 56.67 55113.85 88888.00 2009-08-06 11:52:39.500 218 12792.60 56.67 55113.88 88888.00 2009-08-06 11:52:39.625 218 12792.58 56.67 55113.88 88888.00 2009-08-06 11:52:39.750 218 12792.60 56.73 55113.88 88888.00 2009-08-06 11:52:39.875 218 12792.58 56.60 55113.85 88888.00 2009-08-06 11:52:40.000 218 12792.48 56.55 55113.82 88888.00 2009-08-06 11:52:40.125 218 12792.48 56.58 55113.82 88888.00 2009-08-06 11:52:40.250 218 12792.52 56.70 55113.88 88888.00 2009-08-06 11:52:40.375 218 12792.55 56.73 55113.85 88888.00 2009-08-06 11:52:40.500 218 12792.45 56.65 55113.88 88888.00 2009-08-06 11:52:40.625 218 12792.45 56.65 55113.88 88888.00 2009-08-06 11:52:40.750 218 12792.58 56.70 55113.88 88888.00 2009-08-06 11:52:40.875 218 12792.50 56.67 55113.85 88888.00 2009-08-06 11:52:41.000 218 12792.50 56.73 55113.85 88888.00 2009-08-06 11:52:41.125 218 12792.55 56.73 55113.88 88888.00 2009-08-06 11:52:41.250 218 12792.55 56.65 55113.85 88888.00 2009-08-06 11:52:41.375 218 12792.60 56.65 55113.82 88888.00 2009-08-06 11:52:41.500 218 12792.58 56.70 55113.88 88888.00 2009-08-06 11:52:41.625 218 12792.58 56.75 55113.90 88888.00 2009-08-06 11:52:41.750 218 12792.60 56.75 55113.93 88888.00 2009-08-06 11:52:41.875 218 12792.58 56.73 55113.88 88888.00 2009-08-06 11:52:42.000 218 12792.58 56.62 55113.80 88888.00 2009-08-06 11:52:42.125 218 12792.58 56.60 55113.82 88888.00 2009-08-06 11:52:42.250 218 12792.55 56.67 55113.88 88888.00 2009-08-06 11:52:42.375 218 12792.67 56.75 55113.90 88888.00 2009-08-06 11:52:42.500 218 12792.70 56.73 55113.88 88888.00 2009-08-06 11:52:42.625 218 12792.65 56.77 55113.90 88888.00 2009-08-06 11:52:42.750 218 12792.70 56.83 55113.90 88888.00 2009-08-06 11:52:42.875 218 12792.65 56.77 55113.90 88888.00 2009-08-06 11:52:43.000 218 12792.58 56.65 55113.85 88888.00 2009-08-06 11:52:43.125 218 12792.50 56.65 55113.85 88888.00 2009-08-06 11:52:43.250 218 12792.52 56.62 55113.85 88888.00 2009-08-06 11:52:43.375 218 12792.65 56.67 55113.88 88888.00 2009-08-06 11:52:43.500 218 12792.62 56.75 55113.88 88888.00 2009-08-06 11:52:43.625 218 12792.62 56.73 55113.85 88888.00 2009-08-06 11:52:43.750 218 12792.67 56.73 55113.88 88888.00 2009-08-06 11:52:43.875 218 12792.62 56.70 55113.88 88888.00 2009-08-06 11:52:44.000 218 12792.58 56.73 55113.85 88888.00 2009-08-06 11:52:44.125 218 12792.62 56.80 55113.88 88888.00 2009-08-06 11:52:44.250 218 12792.65 56.77 55113.90 88888.00 2009-08-06 11:52:44.375 218 12792.67 56.80 55113.88 88888.00 2009-08-06 11:52:44.500 218 12792.73 56.77 55113.85 88888.00 2009-08-06 11:52:44.625 218 12792.70 56.77 55113.88 88888.00 2009-08-06 11:52:44.750 218 12792.73 56.80 55113.90 88888.00 2009-08-06 11:52:44.875 218 12792.67 56.83 55113.90 88888.00 2009-08-06 11:52:45.000 218 12792.65 56.83 55113.88 88888.00 2009-08-06 11:52:45.125 218 12792.65 56.83 55113.88 88888.00 2009-08-06 11:52:45.250 218 12792.62 56.73 55113.88 88888.00 2009-08-06 11:52:45.375 218 12792.62 56.75 55113.90 88888.00 2009-08-06 11:52:45.500 218 12792.70 56.75 55113.88 88888.00 2009-08-06 11:52:45.625 218 12792.73 56.77 55113.85 88888.00 2009-08-06 11:52:45.750 218 12792.77 56.80 55113.88 88888.00 2009-08-06 11:52:45.875 218 12792.77 56.77 55113.88 88888.00 2009-08-06 11:52:46.000 218 12792.80 56.85 55113.88 88888.00 2009-08-06 11:52:46.125 218 12792.85 56.90 55113.88 88888.00 2009-08-06 11:52:46.250 218 12792.85 56.88 55113.90 88888.00 2009-08-06 11:52:46.375 218 12792.83 56.88 55113.90 88888.00 2009-08-06 11:52:46.500 218 12792.80 56.88 55113.90 88888.00 2009-08-06 11:52:46.625 218 12792.67 56.80 55113.88 88888.00 2009-08-06 11:52:46.750 218 12792.67 56.80 55113.88 88888.00 2009-08-06 11:52:46.875 218 12792.73 56.85 55113.93 88888.00 2009-08-06 11:52:47.000 218 12792.77 56.88 55113.90 88888.00 2009-08-06 11:52:47.125 218 12792.77 56.88 55113.90 88888.00 2009-08-06 11:52:47.250 218 12792.75 56.85 55113.93 88888.00 2009-08-06 11:52:47.375 218 12792.83 56.83 55113.93 88888.00 2009-08-06 11:52:47.500 218 12792.85 56.85 55113.90 88888.00 2009-08-06 11:52:47.625 218 12792.88 56.88 55113.90 88888.00 2009-08-06 11:52:47.750 218 12792.83 56.85 55113.93 88888.00 2009-08-06 11:52:47.875 218 12792.83 56.85 55113.95 88888.00 2009-08-06 11:52:48.000 218 12792.83 56.85 55113.93 88888.00 2009-08-06 11:52:48.125 218 12792.77 56.85 55113.93 88888.00 2009-08-06 11:52:48.250 218 12792.75 56.75 55113.88 88888.00 2009-08-06 11:52:48.375 218 12792.77 56.83 55113.90 88888.00 2009-08-06 11:52:48.500 218 12792.85 56.90 55113.93 88888.00 2009-08-06 11:52:48.625 218 12792.83 56.88 55113.93 88888.00 2009-08-06 11:52:48.750 218 12792.77 56.80 55113.90 88888.00 2009-08-06 11:52:48.875 218 12792.77 56.85 55113.93 88888.00 2009-08-06 11:52:49.000 218 12792.80 56.85 55113.90 88888.00 2009-08-06 11:52:49.125 218 12792.80 56.83 55113.93 88888.00 2009-08-06 11:52:49.250 218 12792.83 56.80 55113.93 88888.00 2009-08-06 11:52:49.375 218 12792.88 56.90 55113.95 88888.00 2009-08-06 11:52:49.500 218 12792.88 56.90 55113.93 88888.00 2009-08-06 11:52:49.625 218 12792.83 56.88 55113.90 88888.00 2009-08-06 11:52:49.750 218 12792.80 56.85 55113.88 88888.00 2009-08-06 11:52:49.875 218 12792.88 56.85 55113.85 88888.00 2009-08-06 11:52:50.000 218 12792.83 56.92 55113.90 88888.00 2009-08-06 11:52:50.125 218 12792.83 56.88 55113.90 88888.00 2009-08-06 11:52:50.250 218 12792.88 56.88 55113.90 88888.00 2009-08-06 11:52:50.375 218 12792.92 56.85 55113.90 88888.00 2009-08-06 11:52:50.500 218 12792.88 56.85 55113.90 88888.00 2009-08-06 11:52:50.625 218 12792.88 56.92 55113.90 88888.00 2009-08-06 11:52:50.750 218 12792.90 56.95 55113.93 88888.00 2009-08-06 11:52:50.875 218 12792.95 56.95 55113.93 88888.00 2009-08-06 11:52:51.000 218 12793.10 57.00 55113.95 88888.00 2009-08-06 11:52:51.125 218 12793.10 56.92 55113.95 88888.00 2009-08-06 11:52:51.250 218 12792.92 56.85 55113.93 88888.00 2009-08-06 11:52:51.375 218 12792.92 56.90 55113.93 88888.00 2009-08-06 11:52:51.500 218 12792.95 56.88 55113.90 88888.00 2009-08-06 11:52:51.625 218 12792.98 56.90 55113.90 88888.00 2009-08-06 11:52:51.750 218 12793.00 56.95 55113.90 88888.00 2009-08-06 11:52:51.875 218 12792.98 56.95 55113.93 88888.00 2009-08-06 11:52:52.000 218 12792.98 56.92 55113.90 88888.00 2009-08-06 11:52:52.125 218 12793.02 56.88 55113.93 88888.00 2009-08-06 11:52:52.250 218 12793.08 56.92 55113.93 88888.00 2009-08-06 11:52:52.375 218 12793.00 56.92 55113.93 88888.00 2009-08-06 11:52:52.500 218 12792.90 56.88 55113.90 88888.00 2009-08-06 11:52:52.625 218 12792.95 56.95 55113.95 88888.00 2009-08-06 11:52:52.750 218 12793.02 56.95 55113.93 88888.00 2009-08-06 11:52:52.875 218 12793.02 56.95 55113.90 88888.00 2009-08-06 11:52:53.000 218 12793.00 56.92 55113.90 88888.00 2009-08-06 11:52:53.125 218 12793.02 56.95 55113.93 88888.00 2009-08-06 11:52:53.250 218 12793.05 56.95 55113.90 88888.00 2009-08-06 11:52:53.375 218 12793.12 56.95 55113.93 88888.00 2009-08-06 11:52:53.500 218 12793.20 56.98 55113.95 88888.00 2009-08-06 11:52:53.625 218 12793.10 57.02 55113.95 88888.00 2009-08-06 11:52:53.750 218 12793.02 57.02 55113.93 88888.00 2009-08-06 11:52:53.875 218 12793.08 57.02 55113.90 88888.00 2009-08-06 11:52:54.000 218 12793.10 57.05 55113.93 88888.00 2009-08-06 11:52:54.125 218 12793.05 57.02 55113.97 88888.00 2009-08-06 11:52:54.250 218 12792.95 57.05 55113.95 88888.00 2009-08-06 11:52:54.375 218 12793.00 57.05 55113.95 88888.00 2009-08-06 11:52:54.500 218 12793.08 57.00 55113.93 88888.00 2009-08-06 11:52:54.625 218 12793.12 56.98 55113.93 88888.00 2009-08-06 11:52:54.750 218 12793.17 57.02 55113.97 88888.00 2009-08-06 11:52:54.875 218 12793.12 57.08 55114.00 88888.00 2009-08-06 11:52:55.000 218 12793.05 57.00 55113.95 88888.00 2009-08-06 11:52:55.125 218 12793.10 57.00 55113.93 88888.00 2009-08-06 11:52:55.250 218 12793.12 57.00 55113.97 88888.00 2009-08-06 11:52:55.375 218 12793.12 57.02 55113.95 88888.00 2009-08-06 11:52:55.500 218 12793.02 57.02 55113.95 88888.00 2009-08-06 11:52:55.625 218 12793.12 57.12 55114.00 88888.00 2009-08-06 11:52:55.750 218 12793.15 57.08 55113.97 88888.00 2009-08-06 11:52:55.875 218 12793.08 57.02 55113.95 88888.00 2009-08-06 11:52:56.000 218 12793.12 56.98 55113.95 88888.00 2009-08-06 11:52:56.125 218 12793.20 57.05 55113.97 88888.00 2009-08-06 11:52:56.250 218 12793.17 57.08 55113.97 88888.00 2009-08-06 11:52:56.375 218 12793.17 57.15 55114.00 88888.00 2009-08-06 11:52:56.500 218 12793.12 57.12 55114.00 88888.00 2009-08-06 11:52:56.625 218 12793.15 57.10 55114.00 88888.00 2009-08-06 11:52:56.750 218 12793.17 57.10 55113.97 88888.00 2009-08-06 11:52:56.875 218 12793.15 57.10 55113.95 88888.00 2009-08-06 11:52:57.000 218 12793.23 57.08 55113.95 88888.00 2009-08-06 11:52:57.125 218 12793.25 57.12 55113.97 88888.00 2009-08-06 11:52:57.250 218 12793.20 57.02 55113.93 88888.00 2009-08-06 11:52:57.375 218 12793.20 57.05 55113.97 88888.00 2009-08-06 11:52:57.500 218 12793.27 57.10 55113.97 88888.00 2009-08-06 11:52:57.625 218 12793.27 57.12 55113.97 88888.00 2009-08-06 11:52:57.750 218 12793.20 57.12 55113.97 88888.00 2009-08-06 11:52:57.875 218 12793.20 57.12 55113.97 88888.00 2009-08-06 11:52:58.000 218 12793.35 57.20 55114.03 88888.00 2009-08-06 11:52:58.125 218 12793.38 57.17 55114.03 88888.00 2009-08-06 11:52:58.250 218 12793.27 57.05 55113.97 88888.00 2009-08-06 11:52:58.375 218 12793.23 57.12 55113.97 88888.00 2009-08-06 11:52:58.500 218 12793.23 57.15 55114.00 88888.00 2009-08-06 11:52:58.625 218 12793.20 57.12 55113.95 88888.00 2009-08-06 11:52:58.750 218 12793.15 57.10 55113.97 88888.00 2009-08-06 11:52:58.875 218 12793.23 57.08 55113.97 88888.00 2009-08-06 11:52:59.000 218 12793.35 57.12 55113.97 88888.00 2009-08-06 11:52:59.125 218 12793.35 57.10 55113.97 88888.00 2009-08-06 11:52:59.250 218 12793.27 57.15 55113.97 88888.00 2009-08-06 11:52:59.375 218 12793.25 57.17 55114.03 88888.00 2009-08-06 11:52:59.500 218 12793.17 57.20 55114.00 88888.00 2009-08-06 11:52:59.625 218 12793.12 57.15 55114.03 88888.00 2009-08-06 11:52:59.750 218 12793.17 57.17 55114.00 88888.00 2009-08-06 11:52:59.875 218 12793.27 57.20 55114.03 88888.00 2009-08-06 11:53:00.000 218 12793.30 57.17 55114.00 88888.00 2009-08-06 11:53:00.125 218 12793.23 57.17 55114.00 88888.00 2009-08-06 11:53:00.250 218 12793.25 57.17 55114.05 88888.00 2009-08-06 11:53:00.375 218 12793.30 57.17 55114.03 88888.00 2009-08-06 11:53:00.500 218 12793.27 57.17 55114.03 88888.00 2009-08-06 11:53:00.625 218 12793.27 57.17 55114.05 88888.00 2009-08-06 11:53:00.750 218 12793.33 57.23 55114.10 88888.00 2009-08-06 11:53:00.875 218 12793.27 57.23 55114.07 88888.00 2009-08-06 11:53:01.000 218 12793.25 57.15 55114.05 88888.00 2009-08-06 11:53:01.125 218 12793.30 57.10 55114.03 88888.00 2009-08-06 11:53:01.250 218 12793.30 57.10 55114.00 88888.00 2009-08-06 11:53:01.375 218 12793.30 57.17 55114.03 88888.00 2009-08-06 11:53:01.500 218 12793.38 57.17 55114.07 88888.00 2009-08-06 11:53:01.625 218 12793.45 57.23 55114.05 88888.00 2009-08-06 11:53:01.750 218 12793.45 57.20 55114.07 88888.00 2009-08-06 11:53:01.875 218 12793.35 57.23 55114.10 88888.00 2009-08-06 11:53:02.000 218 12793.40 57.25 55114.07 88888.00 2009-08-06 11:53:02.125 218 12793.45 57.20 55114.05 88888.00 2009-08-06 11:53:02.250 218 12793.45 57.20 55114.05 88888.00 2009-08-06 11:53:02.375 218 12793.45 57.25 55114.05 88888.00 2009-08-06 11:53:02.500 218 12793.38 57.20 55114.03 88888.00 2009-08-06 11:53:02.625 218 12793.30 57.17 55114.03 88888.00 2009-08-06 11:53:02.750 218 12793.30 57.25 55114.07 88888.00 2009-08-06 11:53:02.875 218 12793.33 57.23 55114.07 88888.00 2009-08-06 11:53:03.000 218 12793.30 57.20 55114.10 88888.00 2009-08-06 11:53:03.125 218 12793.30 57.15 55114.05 88888.00 2009-08-06 11:53:03.250 218 12793.33 57.15 55114.05 88888.00 2009-08-06 11:53:03.375 218 12793.35 57.15 55114.05 88888.00 2009-08-06 11:53:03.500 218 12793.38 57.17 55114.07 88888.00 2009-08-06 11:53:03.625 218 12793.40 57.25 55114.07 88888.00 2009-08-06 11:53:03.750 218 12793.40 57.20 55114.07 88888.00 2009-08-06 11:53:03.875 218 12793.33 57.15 55114.05 88888.00 2009-08-06 11:53:04.000 218 12793.40 57.17 55114.05 88888.00 2009-08-06 11:53:04.125 218 12793.40 57.15 55114.07 88888.00 2009-08-06 11:53:04.250 218 12793.30 57.15 55114.12 88888.00 2009-08-06 11:53:04.375 218 12793.33 57.20 55114.07 88888.00 2009-08-06 11:53:04.500 218 12793.33 57.25 55114.10 88888.00 2009-08-06 11:53:04.625 218 12793.38 57.23 55114.10 88888.00 2009-08-06 11:53:04.750 218 12793.42 57.17 55114.07 88888.00 2009-08-06 11:53:04.875 218 12793.42 57.15 55114.05 88888.00 2009-08-06 11:53:05.000 218 12793.45 57.10 55114.07 88888.00 2009-08-06 11:53:05.125 218 12793.45 57.17 55114.10 88888.00 2009-08-06 11:53:05.250 218 12793.45 57.17 55114.10 88888.00 2009-08-06 11:53:05.375 218 12793.45 57.17 55114.10 88888.00 2009-08-06 11:53:05.500 218 12793.45 57.17 55114.10 88888.00 2009-08-06 11:53:05.625 218 12793.35 57.12 55114.12 88888.00 2009-08-06 11:53:05.750 218 12793.33 57.10 55114.12 88888.00 2009-08-06 11:53:05.875 218 12793.33 57.15 55114.12 88888.00 2009-08-06 11:53:06.000 218 12793.35 57.10 55114.12 88888.00 2009-08-06 11:53:06.125 218 12793.40 57.12 55114.10 88888.00 2009-08-06 11:53:06.250 218 12793.38 57.23 55114.12 88888.00 2009-08-06 11:53:06.375 218 12793.40 57.25 55114.12 88888.00 2009-08-06 11:53:06.500 218 12793.48 57.20 55114.12 88888.00 2009-08-06 11:53:06.625 218 12793.50 57.20 55114.15 88888.00 2009-08-06 11:53:06.750 218 12793.45 57.25 55114.18 88888.00 2009-08-06 11:53:06.875 218 12793.35 57.20 55114.15 88888.00 2009-08-06 11:53:07.000 218 12793.35 57.17 55114.12 88888.00 2009-08-06 11:53:07.125 218 12793.42 57.20 55114.15 88888.00 2009-08-06 11:53:07.250 218 12793.48 57.25 55114.18 88888.00 2009-08-06 11:53:07.375 218 12793.48 57.23 55114.15 88888.00 2009-08-06 11:53:07.500 218 12793.42 57.17 55114.15 88888.00 2009-08-06 11:53:07.625 218 12793.42 57.15 55114.12 88888.00 2009-08-06 11:53:07.750 218 12793.45 57.23 55114.12 88888.00 2009-08-06 11:53:07.875 218 12793.42 57.23 55114.15 88888.00 2009-08-06 11:53:08.000 218 12793.42 57.12 55114.10 88888.00 2009-08-06 11:53:08.125 218 12793.45 57.10 55114.12 88888.00 2009-08-06 11:53:08.250 218 12793.42 57.15 55114.12 88888.00 2009-08-06 11:53:08.375 218 12793.50 57.17 55114.15 88888.00 2009-08-06 11:53:08.500 218 12793.48 57.17 55114.15 88888.00 2009-08-06 11:53:08.625 218 12793.45 57.17 55114.15 88888.00 2009-08-06 11:53:08.750 218 12793.45 57.23 55114.18 88888.00 2009-08-06 11:53:08.875 218 12793.48 57.20 55114.12 88888.00 2009-08-06 11:53:09.000 218 12793.48 57.12 55114.15 88888.00 2009-08-06 11:53:09.125 218 12793.45 57.17 55114.15 88888.00 2009-08-06 11:53:09.250 218 12793.42 57.12 55114.15 88888.00 2009-08-06 11:53:09.375 218 12793.50 57.15 55114.15 88888.00 2009-08-06 11:53:09.500 218 12793.50 57.15 55114.18 88888.00 2009-08-06 11:53:09.625 218 12793.48 57.17 55114.18 88888.00 2009-08-06 11:53:09.750 218 12793.52 57.20 55114.20 88888.00 2009-08-06 11:53:09.875 218 12793.52 57.20 55114.18 88888.00 2009-08-06 11:53:10.000 218 12793.45 57.17 55114.15 88888.00 2009-08-06 11:53:10.125 218 12793.40 57.20 55114.15 88888.00 2009-08-06 11:53:10.250 218 12793.35 57.15 55114.15 88888.00 2009-08-06 11:53:10.375 218 12793.42 57.17 55114.20 88888.00 2009-08-06 11:53:10.500 218 12793.40 57.12 55114.18 88888.00 2009-08-06 11:53:10.625 218 12793.38 57.08 55114.20 88888.00 2009-08-06 11:53:10.750 218 12793.38 57.12 55114.20 88888.00 2009-08-06 11:53:10.875 218 12793.40 57.15 55114.20 88888.00 2009-08-06 11:53:11.000 218 12793.35 57.08 55114.18 88888.00 2009-08-06 11:53:11.125 218 12793.33 57.10 55114.18 88888.00 2009-08-06 11:53:11.250 218 12793.40 57.15 55114.22 88888.00 2009-08-06 11:53:11.375 218 12793.52 57.17 55114.25 88888.00 2009-08-06 11:53:11.500 218 12793.58 57.15 55114.22 88888.00 2009-08-06 11:53:11.625 218 12793.52 57.12 55114.22 88888.00 2009-08-06 11:53:11.750 218 12793.45 57.12 55114.20 88888.00 2009-08-06 11:53:11.875 218 12793.45 57.12 55114.18 88888.00 2009-08-06 11:53:12.000 218 12793.45 57.08 55114.20 88888.00 2009-08-06 11:53:12.125 218 12793.40 57.08 55114.22 88888.00 2009-08-06 11:53:12.250 218 12793.40 57.20 55114.25 88888.00 2009-08-06 11:53:12.375 218 12793.40 57.20 55114.22 88888.00 2009-08-06 11:53:12.500 218 12793.42 57.15 55114.22 88888.00 2009-08-06 11:53:12.625 218 12793.35 57.08 55114.20 88888.00 2009-08-06 11:53:12.750 218 12793.33 57.12 55114.22 88888.00 2009-08-06 11:53:12.875 218 12793.33 57.15 55114.22 88888.00 2009-08-06 11:53:13.000 218 12793.35 57.08 55114.22 88888.00 2009-08-06 11:53:13.125 218 12793.45 57.05 55114.22 88888.00 2009-08-06 11:53:13.250 218 12793.50 57.02 55114.25 88888.00 2009-08-06 11:53:13.375 218 12793.42 57.08 55114.22 88888.00 2009-08-06 11:53:13.500 218 12793.35 57.08 55114.22 88888.00 2009-08-06 11:53:13.625 218 12793.38 57.00 55114.22 88888.00 2009-08-06 11:53:13.750 218 12793.30 56.98 55114.25 88888.00 2009-08-06 11:53:13.875 218 12793.30 57.02 55114.28 88888.00 2009-08-06 11:53:14.000 218 12793.38 57.12 55114.28 88888.00 2009-08-06 11:53:14.125 218 12793.45 57.15 55114.30 88888.00 2009-08-06 11:53:14.250 218 12793.42 57.15 55114.35 88888.00 2009-08-06 11:53:14.375 218 12793.40 57.10 55114.32 88888.00 2009-08-06 11:53:14.500 218 12793.35 57.05 55114.30 88888.00 2009-08-06 11:53:14.625 218 12793.38 57.05 55114.32 88888.00 2009-08-06 11:53:14.750 218 12793.50 57.12 55114.32 88888.00 2009-08-06 11:53:14.875 218 12793.50 57.20 55114.32 88888.00 2009-08-06 11:53:15.000 218 12793.40 57.12 55114.28 88888.00 2009-08-06 11:53:15.125 218 12793.38 57.10 55114.35 88888.00 2009-08-06 11:53:15.250 218 12793.33 57.12 55114.35 88888.00 2009-08-06 11:53:15.375 218 12793.33 57.12 55114.35 88888.00 2009-08-06 11:53:15.500 218 12793.38 57.15 55114.32 88888.00 2009-08-06 11:53:15.625 218 12793.42 57.17 55114.35 88888.00 2009-08-06 11:53:15.750 218 12793.42 57.10 55114.32 88888.00 2009-08-06 11:53:15.875 218 12793.45 57.10 55114.32 88888.00 2009-08-06 11:53:16.000 218 12793.48 57.10 55114.35 88888.00 2009-08-06 11:53:16.125 218 12793.40 57.10 55114.35 88888.00 2009-08-06 11:53:16.250 218 12793.30 57.08 55114.35 88888.00 2009-08-06 11:53:16.375 218 12793.27 57.05 55114.35 88888.00 2009-08-06 11:53:16.500 218 12793.25 57.02 55114.32 88888.00 2009-08-06 11:53:16.625 218 12793.25 57.02 55114.32 88888.00 2009-08-06 11:53:16.750 218 12793.23 57.02 55114.35 88888.00 2009-08-06 11:53:16.875 218 12793.27 57.05 55114.38 88888.00 2009-08-06 11:53:17.000 218 12793.38 57.08 55114.38 88888.00 2009-08-06 11:53:17.125 218 12793.45 57.10 55114.40 88888.00 2009-08-06 11:53:17.250 218 12793.42 57.10 55114.40 88888.00 2009-08-06 11:53:17.375 218 12793.48 57.10 55114.40 88888.00 2009-08-06 11:53:17.500 218 12793.48 57.05 55114.38 88888.00 2009-08-06 11:53:17.625 218 12793.50 57.12 55114.40 88888.00 2009-08-06 11:53:17.750 218 12793.48 57.17 55114.43 88888.00 2009-08-06 11:53:17.875 218 12793.38 57.12 55114.40 88888.00 2009-08-06 11:53:18.000 218 12793.33 57.08 55114.40 88888.00 2009-08-06 11:53:18.125 218 12793.33 57.08 55114.40 88888.00 2009-08-06 11:53:18.250 218 12793.35 57.10 55114.43 88888.00 2009-08-06 11:53:18.375 218 12793.35 57.08 55114.40 88888.00 2009-08-06 11:53:18.500 218 12793.40 57.02 55114.40 88888.00 2009-08-06 11:53:18.625 218 12793.50 57.05 55114.40 88888.00 2009-08-06 11:53:18.750 218 12793.42 57.12 55114.43 88888.00 2009-08-06 11:53:18.875 218 12793.40 57.10 55114.43 88888.00 2009-08-06 11:53:19.000 218 12793.40 57.12 55114.43 88888.00 2009-08-06 11:53:19.125 218 12793.38 57.12 55114.43 88888.00 2009-08-06 11:53:19.250 218 12793.35 57.00 55114.40 88888.00 2009-08-06 11:53:19.375 218 12793.38 57.02 55114.43 88888.00 2009-08-06 11:53:19.500 218 12793.38 57.02 55114.40 88888.00 2009-08-06 11:53:19.625 218 12793.38 57.00 55114.40 88888.00 2009-08-06 11:53:19.750 218 12793.38 56.98 55114.40 88888.00 2009-08-06 11:53:19.875 218 12793.38 56.95 55114.38 88888.00 2009-08-06 11:53:20.000 218 12793.42 57.00 55114.38 88888.00 2009-08-06 11:53:20.125 218 12793.48 57.00 55114.40 88888.00 2009-08-06 11:53:20.250 218 12793.45 56.98 55114.40 88888.00 2009-08-06 11:53:20.375 218 12793.38 56.92 55114.40 88888.00 2009-08-06 11:53:20.500 218 12793.33 56.95 55114.43 88888.00 2009-08-06 11:53:20.625 218 12793.40 56.98 55114.43 88888.00 2009-08-06 11:53:20.750 218 12793.48 56.95 55114.45 88888.00 2009-08-06 11:53:20.875 218 12793.52 56.98 55114.47 88888.00 2009-08-06 11:53:21.000 218 12793.52 57.02 55114.47 88888.00 2009-08-06 11:53:21.125 218 12793.48 57.00 55114.47 88888.00 2009-08-06 11:53:21.250 218 12793.40 56.98 55114.47 88888.00 2009-08-06 11:53:21.375 218 12793.38 57.00 55114.47 88888.00 2009-08-06 11:53:21.500 218 12793.35 57.00 55114.47 88888.00 2009-08-06 11:53:21.625 218 12793.33 57.00 55114.50 88888.00 2009-08-06 11:53:21.750 218 12793.33 57.00 55114.47 88888.00 2009-08-06 11:53:21.875 218 12793.35 56.98 55114.45 88888.00 2009-08-06 11:53:22.000 218 12793.35 57.00 55114.47 88888.00 2009-08-06 11:53:22.125 218 12793.30 56.92 55114.50 88888.00 2009-08-06 11:53:22.250 218 12793.30 57.00 55114.50 88888.00 2009-08-06 11:53:22.375 218 12793.38 57.05 55114.53 88888.00 2009-08-06 11:53:22.500 218 12793.35 57.02 55114.50 88888.00 2009-08-06 11:53:22.625 218 12793.38 56.98 55114.50 88888.00 2009-08-06 11:53:22.750 218 12793.35 56.95 55114.50 88888.00 2009-08-06 11:53:22.875 218 12793.35 56.98 55114.50 88888.00 2009-08-06 11:53:23.000 218 12793.30 56.98 55114.50 88888.00 2009-08-06 11:53:23.125 218 12793.23 56.90 55114.47 88888.00 2009-08-06 11:53:23.250 218 12793.25 56.90 55114.47 88888.00 2009-08-06 11:53:23.375 218 12793.30 56.92 55114.47 88888.00 2009-08-06 11:53:23.500 218 12793.33 56.95 55114.50 88888.00 2009-08-06 11:53:23.625 218 12793.40 56.98 55114.53 88888.00 2009-08-06 11:53:23.750 218 12793.42 56.95 55114.50 88888.00 2009-08-06 11:53:23.875 218 12793.40 56.95 55114.47 88888.00 2009-08-06 11:53:24.000 218 12793.38 56.98 55114.47 88888.00 2009-08-06 11:53:24.125 218 12793.35 57.00 55114.50 88888.00 2009-08-06 11:53:24.250 218 12793.30 57.02 55114.55 88888.00 2009-08-06 11:53:24.375 218 12793.30 57.00 55114.55 88888.00 2009-08-06 11:53:24.500 218 12793.25 56.98 55114.55 88888.00 2009-08-06 11:53:24.625 218 12793.25 56.98 55114.53 88888.00 2009-08-06 11:53:24.750 218 12793.25 56.90 55114.50 88888.00 2009-08-06 11:53:24.875 218 12793.23 56.85 55114.53 88888.00 2009-08-06 11:53:25.000 218 12793.27 56.85 55114.50 88888.00 2009-08-06 11:53:25.125 218 12793.33 56.88 55114.50 88888.00 2009-08-06 11:53:25.250 218 12793.38 56.95 55114.55 88888.00 2009-08-06 11:53:25.375 218 12793.40 56.98 55114.57 88888.00 2009-08-06 11:53:25.500 218 12793.35 56.98 55114.55 88888.00 2009-08-06 11:53:25.625 218 12793.33 56.92 55114.53 88888.00 2009-08-06 11:53:25.750 218 12793.33 56.88 55114.53 88888.00 2009-08-06 11:53:25.875 218 12793.33 56.88 55114.53 88888.00 2009-08-06 11:53:26.000 218 12793.30 56.92 55114.53 88888.00 2009-08-06 11:53:26.125 218 12793.25 56.92 55114.53 88888.00 2009-08-06 11:53:26.250 218 12793.25 56.88 55114.53 88888.00 2009-08-06 11:53:26.375 218 12793.27 56.88 55114.57 88888.00 2009-08-06 11:53:26.500 218 12793.17 56.92 55114.60 88888.00 2009-08-06 11:53:26.625 218 12793.20 57.00 55114.60 88888.00 2009-08-06 11:53:26.750 218 12793.25 56.95 55114.57 88888.00 2009-08-06 11:53:26.875 218 12793.30 56.85 55114.57 88888.00 2009-08-06 11:53:27.000 218 12793.30 56.83 55114.57 88888.00 2009-08-06 11:53:27.125 218 12793.27 56.88 55114.60 88888.00 2009-08-06 11:53:27.250 218 12793.27 56.90 55114.62 88888.00 2009-08-06 11:53:27.375 218 12793.27 56.90 55114.62 88888.00 2009-08-06 11:53:27.500 218 12793.15 56.90 55114.60 88888.00 2009-08-06 11:53:27.625 218 12793.17 56.88 55114.60 88888.00 2009-08-06 11:53:27.750 218 12793.25 56.88 55114.57 88888.00 2009-08-06 11:53:27.875 218 12793.30 56.85 55114.55 88888.00 2009-08-06 11:53:28.000 218 12793.30 56.85 55114.57 88888.00 2009-08-06 11:53:28.125 218 12793.35 56.90 55114.62 88888.00 2009-08-06 11:53:28.250 218 12793.33 56.90 55114.60 88888.00 2009-08-06 11:53:28.375 218 12793.27 56.80 55114.55 88888.00 2009-08-06 11:53:28.500 218 12793.23 56.80 55114.55 88888.00 2009-08-06 11:53:28.625 218 12793.23 56.88 55114.60 88888.00 2009-08-06 11:53:28.750 218 12793.33 56.95 55114.62 88888.00 2009-08-06 11:53:28.875 218 12793.38 56.95 55114.62 88888.00 2009-08-06 11:53:29.000 218 12793.35 56.88 55114.62 88888.00 2009-08-06 11:53:29.125 218 12793.23 56.83 55114.57 88888.00 2009-08-06 11:53:29.250 218 12793.17 56.85 55114.57 88888.00 2009-08-06 11:53:29.375 218 12793.23 56.92 55114.62 88888.00 2009-08-06 11:53:29.500 218 12793.25 56.88 55114.62 88888.00 2009-08-06 11:53:29.625 218 12793.27 56.88 55114.62 88888.00 2009-08-06 11:53:29.750 218 12793.27 56.85 55114.57 88888.00 2009-08-06 11:53:29.875 218 12793.20 56.77 55114.57 88888.00 2009-08-06 11:53:30.000 218 12793.17 56.80 55114.57 88888.00 2009-08-06 11:53:30.125 218 12793.20 56.80 55114.57 88888.00 2009-08-06 11:53:30.250 218 12793.23 56.85 55114.62 88888.00 2009-08-06 11:53:30.375 218 12793.27 56.88 55114.60 88888.00 2009-08-06 11:53:30.500 218 12793.30 56.83 55114.60 88888.00 2009-08-06 11:53:30.625 218 12793.25 56.83 55114.60 88888.00 2009-08-06 11:53:30.750 218 12793.27 56.80 55114.60 88888.00 2009-08-06 11:53:30.875 218 12793.27 56.83 55114.60 88888.00 2009-08-06 11:53:31.000 218 12793.27 56.83 55114.55 88888.00 2009-08-06 11:53:31.125 218 12793.20 56.83 55114.60 88888.00 2009-08-06 11:53:31.250 218 12793.10 56.77 55114.60 88888.00 2009-08-06 11:53:31.375 218 12793.12 56.80 55114.60 88888.00 2009-08-06 11:53:31.500 218 12793.15 56.83 55114.62 88888.00 2009-08-06 11:53:31.625 218 12793.20 56.88 55114.65 88888.00 2009-08-06 11:53:31.750 218 12793.25 56.90 55114.65 88888.00 2009-08-06 11:53:31.875 218 12793.27 56.85 55114.65 88888.00 2009-08-06 11:53:32.000 218 12793.30 56.88 55114.65 88888.00 2009-08-06 11:53:32.125 218 12793.30 56.90 55114.65 88888.00 2009-08-06 11:53:32.250 218 12793.25 56.88 55114.68 88888.00 2009-08-06 11:53:32.375 218 12793.25 56.88 55114.65 88888.00 2009-08-06 11:53:32.500 218 12793.17 56.80 55114.65 88888.00 2009-08-06 11:53:32.625 218 12793.10 56.80 55114.62 88888.00 2009-08-06 11:53:32.750 218 12793.17 56.85 55114.62 88888.00 2009-08-06 11:53:32.875 218 12793.30 56.90 55114.65 88888.00 2009-08-06 11:53:33.000 218 12793.38 56.85 55114.62 88888.00 2009-08-06 11:53:33.125 218 12793.30 56.83 55114.60 88888.00 2009-08-06 11:53:33.250 218 12793.23 56.80 55114.60 88888.00 2009-08-06 11:53:33.375 218 12793.27 56.80 55114.60 88888.00 2009-08-06 11:53:33.500 218 12793.23 56.77 55114.60 88888.00 2009-08-06 11:53:33.625 218 12793.23 56.77 55114.62 88888.00 2009-08-06 11:53:33.750 218 12793.27 56.83 55114.65 88888.00 2009-08-06 11:53:33.875 218 12793.17 56.80 55114.68 88888.00 2009-08-06 11:53:34.000 218 12793.17 56.80 55114.65 88888.00 2009-08-06 11:53:34.125 218 12793.27 56.85 55114.65 88888.00 2009-08-06 11:53:34.250 218 12793.30 56.83 55114.65 88888.00 2009-08-06 11:53:34.375 218 12793.30 56.80 55114.65 88888.00 2009-08-06 11:53:34.500 218 12793.23 56.83 55114.65 88888.00 2009-08-06 11:53:34.625 218 12793.20 56.83 55114.62 88888.00 2009-08-06 11:53:34.750 218 12793.20 56.80 55114.62 88888.00 2009-08-06 11:53:34.875 218 12793.15 56.77 55114.60 88888.00 2009-08-06 11:53:35.000 218 12793.20 56.88 55114.60 88888.00 2009-08-06 11:53:35.125 218 12793.23 56.85 55114.60 88888.00 2009-08-06 11:53:35.250 218 12793.15 56.83 55114.60 88888.00 2009-08-06 11:53:35.375 218 12793.15 56.80 55114.65 88888.00 2009-08-06 11:53:35.500 218 12793.15 56.83 55114.62 88888.00 2009-08-06 11:53:35.625 218 12793.12 56.83 55114.62 88888.00 2009-08-06 11:53:35.750 218 12793.12 56.83 55114.62 88888.00 2009-08-06 11:53:35.875 218 12793.23 56.85 55114.65 88888.00 2009-08-06 11:53:36.000 218 12793.23 56.83 55114.62 88888.00 2009-08-06 11:53:36.125 218 12793.17 56.85 55114.62 88888.00 2009-08-06 11:53:36.250 218 12793.12 56.77 55114.65 88888.00 2009-08-06 11:53:36.375 218 12793.20 56.80 55114.65 88888.00 2009-08-06 11:53:36.500 218 12793.25 56.85 55114.70 88888.00 2009-08-06 11:53:36.625 218 12793.23 56.90 55114.70 88888.00 2009-08-06 11:53:36.750 218 12793.12 56.85 55114.68 88888.00 2009-08-06 11:53:36.875 218 12793.10 56.85 55114.68 88888.00 2009-08-06 11:53:37.000 218 12793.12 56.83 55114.68 88888.00 2009-08-06 11:53:37.125 218 12793.10 56.75 55114.70 88888.00 2009-08-06 11:53:37.250 218 12793.15 56.83 55114.70 88888.00 2009-08-06 11:53:37.375 218 12793.25 56.85 55114.72 88888.00 2009-08-06 11:53:37.500 218 12793.25 56.85 55114.70 88888.00 2009-08-06 11:53:37.625 218 12793.15 56.83 55114.70 88888.00 2009-08-06 11:53:37.750 218 12793.12 56.88 55114.70 88888.00 2009-08-06 11:53:37.875 218 12793.23 56.90 55114.72 88888.00 2009-08-06 11:53:38.000 218 12793.27 56.83 55114.68 88888.00 2009-08-06 11:53:38.125 218 12793.27 56.85 55114.72 88888.00 2009-08-06 11:53:38.250 218 12793.25 56.85 55114.70 88888.00 2009-08-06 11:53:38.375 218 12793.23 56.85 55114.68 88888.00 2009-08-06 11:53:38.500 218 12793.17 56.80 55114.68 88888.00 2009-08-06 11:53:38.625 218 12793.17 56.77 55114.65 88888.00 2009-08-06 11:53:38.750 218 12793.15 56.83 55114.68 88888.00 2009-08-06 11:53:38.875 218 12793.12 56.90 55114.68 88888.00 2009-08-06 11:53:39.000 218 12793.08 56.90 55114.70 88888.00 2009-08-06 11:53:39.125 218 12793.10 56.85 55114.68 88888.00 2009-08-06 11:53:39.250 218 12793.10 56.88 55114.70 88888.00 2009-08-06 11:53:39.375 218 12793.17 56.92 55114.72 88888.00 2009-08-06 11:53:39.500 218 12793.12 56.85 55114.72 88888.00 2009-08-06 11:53:39.625 218 12793.10 56.80 55114.72 88888.00 2009-08-06 11:53:39.750 218 12793.12 56.80 55114.70 88888.00 2009-08-06 11:53:39.875 218 12793.12 56.83 55114.70 88888.00 2009-08-06 11:53:40.000 218 12793.12 56.90 55114.70 88888.00 2009-08-06 11:53:40.125 218 12793.15 56.83 55114.70 88888.00 2009-08-06 11:53:40.250 218 12793.12 56.83 55114.72 88888.00 2009-08-06 11:53:40.375 218 12793.10 56.85 55114.72 88888.00 2009-08-06 11:53:40.500 218 12793.05 56.88 55114.72 88888.00 2009-08-06 11:53:40.625 218 12793.00 56.83 55114.72 88888.00 2009-08-06 11:53:40.750 218 12793.00 56.80 55114.72 88888.00 2009-08-06 11:53:40.875 218 12793.02 56.83 55114.72 88888.00 2009-08-06 11:53:41.000 218 12793.00 56.85 55114.70 88888.00 2009-08-06 11:53:41.125 218 12793.08 56.88 55114.75 88888.00 2009-08-06 11:53:41.250 218 12793.12 56.95 55114.78 88888.00 2009-08-06 11:53:41.375 218 12793.10 56.90 55114.72 88888.00 2009-08-06 11:53:41.500 218 12793.08 56.88 55114.72 88888.00 2009-08-06 11:53:41.625 218 12793.15 56.88 55114.75 88888.00 2009-08-06 11:53:41.750 218 12793.20 56.85 55114.75 88888.00 2009-08-06 11:53:41.875 218 12793.12 56.90 55114.75 88888.00 2009-08-06 11:53:42.000 218 12793.05 56.90 55114.72 88888.00 2009-08-06 11:53:42.125 218 12793.05 56.88 55114.72 88888.00 2009-08-06 11:53:42.250 218 12793.10 56.90 55114.78 88888.00 2009-08-06 11:53:42.375 218 12793.08 56.90 55114.72 88888.00 2009-08-06 11:53:42.500 218 12793.02 56.90 55114.72 88888.00 2009-08-06 11:53:42.625 218 12793.08 56.98 55114.72 88888.00 2009-08-06 11:53:42.750 218 12793.08 57.02 55114.78 88888.00 2009-08-06 11:53:42.875 218 12793.05 56.95 55114.75 88888.00 2009-08-06 11:53:43.000 218 12793.00 56.90 55114.75 88888.00 2009-08-06 11:53:43.125 218 12792.98 56.92 55114.78 88888.00 2009-08-06 11:53:43.250 218 12792.92 56.83 55114.75 88888.00 2009-08-06 11:53:43.375 218 12792.95 56.88 55114.72 88888.00 2009-08-06 11:53:43.500 218 12792.92 56.90 55114.78 88888.00 2009-08-06 11:53:43.625 218 12792.90 56.90 55114.80 88888.00 2009-08-06 11:53:43.750 218 12792.98 56.88 55114.78 88888.00 2009-08-06 11:53:43.875 218 12793.02 56.85 55114.72 88888.00 2009-08-06 11:53:44.000 218 12793.05 56.83 55114.75 88888.00 2009-08-06 11:53:44.125 218 12793.02 56.85 55114.78 88888.00 2009-08-06 11:53:44.250 218 12792.98 56.85 55114.78 88888.00 2009-08-06 11:53:44.375 218 12792.95 56.85 55114.75 88888.00 2009-08-06 11:53:44.500 218 12792.95 56.88 55114.75 88888.00 2009-08-06 11:53:44.625 218 12793.00 56.95 55114.80 88888.00 2009-08-06 11:53:44.750 218 12792.98 56.98 55114.82 88888.00 2009-08-06 11:53:44.875 218 12792.90 56.88 55114.75 88888.00 2009-08-06 11:53:45.000 218 12792.90 56.83 55114.72 88888.00 2009-08-06 11:53:45.125 218 12792.92 56.85 55114.75 88888.00 2009-08-06 11:53:45.250 218 12792.98 56.98 55114.82 88888.00 2009-08-06 11:53:45.375 218 12792.98 56.95 55114.80 88888.00 2009-08-06 11:53:45.500 218 12792.92 56.95 55114.80 88888.00 2009-08-06 11:53:45.625 218 12792.92 56.95 55114.78 88888.00 2009-08-06 11:53:45.750 218 12792.92 56.95 55114.78 88888.00 2009-08-06 11:53:45.875 218 12792.92 56.95 55114.78 88888.00 2009-08-06 11:53:46.000 218 12792.92 56.90 55114.75 88888.00 2009-08-06 11:53:46.125 218 12792.98 56.92 55114.78 88888.00 2009-08-06 11:53:46.250 218 12792.98 56.98 55114.78 88888.00 2009-08-06 11:53:46.375 218 12792.98 57.00 55114.80 88888.00 2009-08-06 11:53:46.500 218 12792.92 57.00 55114.82 88888.00 2009-08-06 11:53:46.625 218 12792.85 56.88 55114.75 88888.00 2009-08-06 11:53:46.750 218 12792.80 56.83 55114.70 88888.00 2009-08-06 11:53:46.875 218 12792.88 56.85 55114.72 88888.00 2009-08-06 11:53:47.000 218 12792.92 56.92 55114.75 88888.00 2009-08-06 11:53:47.125 218 12792.88 56.92 55114.72 88888.00 2009-08-06 11:53:47.250 218 12792.85 56.90 55114.75 88888.00 2009-08-06 11:53:47.375 218 12792.85 56.88 55114.72 88888.00 2009-08-06 11:53:47.500 218 12792.83 56.88 55114.75 88888.00 2009-08-06 11:53:47.625 218 12792.83 56.95 55114.75 88888.00 2009-08-06 11:53:47.750 218 12792.80 57.00 55114.75 88888.00 2009-08-06 11:53:47.875 218 12792.80 56.95 55114.75 88888.00 2009-08-06 11:53:48.000 218 12792.85 56.95 55114.78 88888.00 2009-08-06 11:53:48.125 218 12792.85 56.95 55114.78 88888.00 2009-08-06 11:53:48.250 218 12792.75 56.95 55114.78 88888.00 2009-08-06 11:53:48.375 218 12792.80 56.95 55114.78 88888.00 2009-08-06 11:53:48.500 218 12792.83 56.95 55114.75 88888.00 2009-08-06 11:53:48.625 218 12792.83 56.95 55114.78 88888.00 2009-08-06 11:53:48.750 218 12792.88 56.98 55114.80 88888.00 2009-08-06 11:53:48.875 218 12792.83 56.92 55114.78 88888.00 2009-08-06 11:53:49.000 218 12792.80 56.98 55114.78 88888.00 2009-08-06 11:53:49.125 218 12792.80 57.00 55114.75 88888.00 2009-08-06 11:53:49.250 218 12792.80 56.95 55114.78 88888.00 2009-08-06 11:53:49.375 218 12792.85 56.95 55114.80 88888.00 2009-08-06 11:53:49.500 218 12792.83 56.90 55114.78 88888.00 2009-08-06 11:53:49.625 218 12792.83 56.95 55114.80 88888.00 2009-08-06 11:53:49.750 218 12792.80 56.98 55114.80 88888.00 2009-08-06 11:53:49.875 218 12792.77 56.95 55114.78 88888.00 2009-08-06 11:53:50.000 218 12792.80 56.95 55114.80 88888.00 2009-08-06 11:53:50.125 218 12792.80 56.98 55114.82 88888.00 2009-08-06 11:53:50.250 218 12792.80 56.98 55114.85 88888.00 2009-08-06 11:53:50.375 218 12792.85 56.95 55114.80 88888.00 2009-08-06 11:53:50.500 218 12792.83 56.98 55114.80 88888.00 2009-08-06 11:53:50.625 218 12792.80 56.90 55114.80 88888.00 2009-08-06 11:53:50.750 218 12792.83 56.95 55114.80 88888.00 2009-08-06 11:53:50.875 218 12792.83 56.98 55114.80 88888.00 2009-08-06 11:53:51.000 218 12792.83 56.98 55114.80 88888.00 2009-08-06 11:53:51.125 218 12792.83 56.98 55114.80 88888.00 2009-08-06 11:53:51.250 218 12792.80 56.98 55114.80 88888.00 2009-08-06 11:53:51.375 218 12792.83 57.00 55114.80 88888.00 2009-08-06 11:53:51.500 218 12792.80 56.95 55114.80 88888.00 2009-08-06 11:53:51.625 218 12792.77 56.90 55114.78 88888.00 2009-08-06 11:53:51.750 218 12792.83 56.95 55114.80 88888.00 2009-08-06 11:53:51.875 218 12792.92 57.02 55114.82 88888.00 2009-08-06 11:53:52.000 218 12792.95 56.98 55114.80 88888.00 2009-08-06 11:53:52.125 218 12792.90 57.00 55114.82 88888.00 2009-08-06 11:53:52.250 218 12792.90 57.05 55114.85 88888.00 2009-08-06 11:53:52.375 218 12792.92 57.00 55114.82 88888.00 2009-08-06 11:53:52.500 218 12792.85 56.98 55114.82 88888.00 2009-08-06 11:53:52.625 218 12792.80 57.00 55114.82 88888.00 2009-08-06 11:53:52.750 218 12792.83 57.02 55114.85 88888.00 2009-08-06 11:53:52.875 218 12792.77 56.95 55114.82 88888.00 2009-08-06 11:53:53.000 218 12792.73 56.95 55114.82 88888.00 2009-08-06 11:53:53.125 218 12792.70 57.00 55114.88 88888.00 2009-08-06 11:53:53.250 218 12792.70 57.00 55114.85 88888.00 2009-08-06 11:53:53.375 218 12792.67 56.92 55114.80 88888.00 2009-08-06 11:53:53.500 218 12792.70 56.92 55114.82 88888.00 2009-08-06 11:53:53.625 218 12792.77 57.00 55114.85 88888.00 2009-08-06 11:53:53.750 218 12792.77 57.00 55114.82 88888.00 2009-08-06 11:53:53.875 218 12792.75 56.90 55114.82 88888.00 2009-08-06 11:53:54.000 218 12792.77 56.92 55114.82 88888.00 2009-08-06 11:53:54.125 218 12792.73 56.92 55114.85 88888.00 2009-08-06 11:53:54.250 218 12792.77 57.00 55114.85 88888.00 2009-08-06 11:53:54.375 218 12792.80 56.98 55114.82 88888.00 2009-08-06 11:53:54.500 218 12792.80 56.95 55114.85 88888.00 2009-08-06 11:53:54.625 218 12792.80 56.95 55114.82 88888.00 2009-08-06 11:53:54.750 218 12792.77 56.92 55114.82 88888.00 2009-08-06 11:53:54.875 218 12792.75 57.00 55114.85 88888.00 2009-08-06 11:53:55.000 218 12792.67 57.02 55114.82 88888.00 2009-08-06 11:53:55.125 218 12792.67 57.05 55114.82 88888.00 2009-08-06 11:53:55.250 218 12792.67 57.08 55114.88 88888.00 2009-08-06 11:53:55.375 218 12792.70 57.08 55114.82 88888.00 2009-08-06 11:53:55.500 218 12792.70 57.00 55114.80 88888.00 2009-08-06 11:53:55.625 218 12792.75 56.98 55114.82 88888.00 2009-08-06 11:53:55.750 218 12792.80 57.02 55114.82 88888.00 2009-08-06 11:53:55.875 218 12792.77 57.05 55114.85 88888.00 2009-08-06 11:53:56.000 218 12792.73 57.02 55114.85 88888.00 2009-08-06 11:53:56.125 218 12792.70 57.02 55114.85 88888.00 2009-08-06 11:53:56.250 218 12792.73 57.05 55114.85 88888.00 2009-08-06 11:53:56.375 218 12792.73 56.98 55114.82 88888.00 2009-08-06 11:53:56.500 218 12792.60 56.92 55114.82 88888.00 2009-08-06 11:53:56.625 218 12792.58 57.00 55114.85 88888.00 2009-08-06 11:53:56.750 218 12792.67 57.05 55114.88 88888.00 2009-08-06 11:53:56.875 218 12792.75 57.02 55114.85 88888.00 2009-08-06 11:53:57.000 218 12792.77 56.98 55114.82 88888.00 2009-08-06 11:53:57.125 218 12792.75 56.98 55114.85 88888.00 2009-08-06 11:53:57.250 218 12792.73 56.98 55114.85 88888.00 2009-08-06 11:53:57.375 218 12792.75 56.98 55114.82 88888.00 2009-08-06 11:53:57.500 218 12792.75 57.00 55114.85 88888.00 2009-08-06 11:53:57.625 218 12792.67 56.95 55114.82 88888.00 2009-08-06 11:53:57.750 218 12792.67 56.95 55114.88 88888.00 2009-08-06 11:53:57.875 218 12792.75 57.02 55114.90 88888.00 2009-08-06 11:53:58.000 218 12792.75 57.02 55114.88 88888.00 2009-08-06 11:53:58.125 218 12792.73 56.95 55114.88 88888.00 2009-08-06 11:53:58.250 218 12792.73 57.00 55114.88 88888.00 2009-08-06 11:53:58.375 218 12792.70 56.98 55114.88 88888.00 2009-08-06 11:53:58.500 218 12792.67 56.95 55114.88 88888.00 2009-08-06 11:53:58.625 218 12792.65 56.92 55114.85 88888.00 2009-08-06 11:53:58.750 218 12792.65 56.90 55114.82 88888.00 2009-08-06 11:53:58.875 218 12792.65 56.92 55114.85 88888.00 2009-08-06 11:53:59.000 218 12792.65 56.95 55114.82 88888.00 2009-08-06 11:53:59.125 218 12792.67 57.02 55114.88 88888.00 2009-08-06 11:53:59.250 218 12792.67 57.02 55114.88 88888.00 2009-08-06 11:53:59.375 218 12792.70 57.00 55114.85 88888.00 2009-08-06 11:53:59.500 218 12792.62 56.95 55114.82 88888.00 2009-08-06 11:53:59.625 218 12792.60 56.92 55114.82 88888.00 2009-08-06 11:53:59.750 218 12792.62 57.00 55114.88 88888.00 2009-08-06 11:53:59.875 218 12792.65 57.00 55114.93 88888.00 2009-08-06 11:54:00.000 218 12792.62 57.00 55114.90 88888.00 2009-08-06 11:54:00.125 218 12792.70 57.00 55114.90 88888.00 2009-08-06 11:54:00.250 218 12792.75 56.95 55114.88 88888.00 2009-08-06 11:54:00.375 218 12792.70 56.95 55114.90 88888.00 2009-08-06 11:54:00.500 218 12792.67 56.95 55114.90 88888.00 2009-08-06 11:54:00.625 218 12792.73 56.95 55114.90 88888.00 2009-08-06 11:54:00.750 218 12792.75 56.95 55114.90 88888.00 2009-08-06 11:54:00.875 218 12792.75 57.00 55114.90 88888.00 2009-08-06 11:54:01.000 218 12792.70 57.00 55114.90 88888.00 2009-08-06 11:54:01.125 218 12792.67 57.00 55114.93 88888.00 2009-08-06 11:54:01.250 218 12792.70 56.98 55114.95 88888.00 2009-08-06 11:54:01.375 218 12792.62 56.95 55114.90 88888.00 2009-08-06 11:54:01.500 218 12792.60 56.92 55114.90 88888.00 2009-08-06 11:54:01.625 218 12792.65 56.95 55114.95 88888.00 2009-08-06 11:54:01.750 218 12792.65 56.95 55114.93 88888.00 2009-08-06 11:54:01.875 218 12792.62 56.92 55114.90 88888.00 2009-08-06 11:54:02.000 218 12792.60 56.92 55114.88 88888.00 2009-08-06 11:54:02.125 218 12792.60 56.95 55114.90 88888.00 2009-08-06 11:54:02.250 218 12792.58 56.92 55114.88 88888.00 2009-08-06 11:54:02.375 218 12792.55 56.90 55114.88 88888.00 2009-08-06 11:54:02.500 218 12792.55 56.95 55114.93 88888.00 2009-08-06 11:54:02.625 218 12792.50 56.95 55114.93 88888.00 2009-08-06 11:54:02.750 218 12792.42 56.95 55114.95 88888.00 2009-08-06 11:54:02.875 218 12792.55 56.98 55114.93 88888.00 2009-08-06 11:54:03.000 218 12792.58 56.95 55114.93 88888.00 2009-08-06 11:54:03.125 218 12792.45 56.90 55114.90 88888.00 2009-08-06 11:54:03.250 218 12792.48 56.92 55114.90 88888.00 2009-08-06 11:54:03.375 218 12792.52 56.98 55114.93 88888.00 2009-08-06 11:54:03.500 218 12792.55 56.98 55114.93 88888.00 2009-08-06 11:54:03.625 218 12792.48 56.92 55114.93 88888.00 2009-08-06 11:54:03.750 218 12792.38 56.85 55114.90 88888.00 2009-08-06 11:54:03.875 218 12792.42 56.90 55114.93 88888.00 2009-08-06 11:54:04.000 218 12792.58 56.98 55114.95 88888.00 2009-08-06 11:54:04.125 218 12792.60 56.92 55114.93 88888.00 2009-08-06 11:54:04.250 218 12792.55 56.95 55114.93 88888.00 2009-08-06 11:54:04.375 218 12792.55 57.00 55114.95 88888.00 2009-08-06 11:54:04.500 218 12792.45 56.95 55114.95 88888.00 2009-08-06 11:54:04.625 218 12792.38 56.90 55114.95 88888.00 2009-08-06 11:54:04.750 218 12792.45 56.92 55114.97 88888.00 2009-08-06 11:54:04.875 218 12792.50 56.95 55115.00 88888.00 2009-08-06 11:54:05.000 218 12792.48 56.92 55114.95 88888.00 2009-08-06 11:54:05.125 218 12792.45 56.85 55114.93 88888.00 2009-08-06 11:54:05.250 218 12792.48 56.90 55114.93 88888.00 2009-08-06 11:54:05.375 218 12792.52 56.98 55114.95 88888.00 2009-08-06 11:54:05.500 218 12792.55 57.00 55114.95 88888.00 2009-08-06 11:54:05.625 218 12792.58 57.00 55114.93 88888.00 2009-08-06 11:54:05.750 218 12792.48 56.92 55114.90 88888.00 2009-08-06 11:54:05.875 218 12792.50 56.90 55114.90 88888.00 2009-08-06 11:54:06.000 218 12792.58 56.88 55114.88 88888.00 2009-08-06 11:54:06.125 218 12792.58 56.92 55114.90 88888.00 2009-08-06 11:54:06.250 218 12792.58 56.98 55114.95 88888.00 2009-08-06 11:54:06.375 218 12792.55 57.00 55114.95 88888.00 2009-08-06 11:54:06.500 218 12792.45 56.90 55114.93 88888.00 2009-08-06 11:54:06.625 218 12792.48 56.95 55114.95 88888.00 2009-08-06 11:54:06.750 218 12792.50 57.05 55114.97 88888.00 2009-08-06 11:54:06.875 218 12792.40 57.00 55114.95 88888.00 2009-08-06 11:54:07.000 218 12792.40 56.95 55114.95 88888.00 2009-08-06 11:54:07.125 218 12792.38 56.95 55114.90 88888.00 2009-08-06 11:54:07.250 218 12792.30 56.92 55114.93 88888.00 2009-08-06 11:54:07.375 218 12792.33 56.95 55114.93 88888.00 2009-08-06 11:54:07.500 218 12792.38 56.98 55114.95 88888.00 2009-08-06 11:54:07.625 218 12792.40 57.00 55114.97 88888.00 2009-08-06 11:54:07.750 218 12792.38 56.95 55114.97 88888.00 2009-08-06 11:54:07.875 218 12792.35 57.00 55114.97 88888.00 2009-08-06 11:54:08.000 218 12792.38 57.00 55114.95 88888.00 2009-08-06 11:54:08.125 218 12792.33 56.95 55114.93 88888.00 2009-08-06 11:54:08.250 218 12792.30 56.95 55114.93 88888.00 2009-08-06 11:54:08.375 218 12792.42 57.00 55114.95 88888.00 2009-08-06 11:54:08.500 218 12792.45 56.98 55114.93 88888.00 2009-08-06 11:54:08.625 218 12792.48 56.95 55114.93 88888.00 2009-08-06 11:54:08.750 218 12792.50 56.90 55114.93 88888.00 2009-08-06 11:54:08.875 218 12792.42 56.90 55114.90 88888.00 2009-08-06 11:54:09.000 218 12792.45 56.90 55114.93 88888.00 2009-08-06 11:54:09.125 218 12792.50 56.98 55114.95 88888.00 2009-08-06 11:54:09.250 218 12792.48 56.98 55114.93 88888.00 2009-08-06 11:54:09.375 218 12792.50 57.00 55114.93 88888.00 2009-08-06 11:54:09.500 218 12792.40 56.92 55114.88 88888.00 2009-08-06 11:54:09.625 218 12792.35 56.88 55114.88 88888.00 2009-08-06 11:54:09.750 218 12792.30 56.88 55114.90 88888.00 2009-08-06 11:54:09.875 218 12792.35 56.95 55114.95 88888.00 2009-08-06 11:54:10.000 218 12792.40 57.02 55114.97 88888.00 2009-08-06 11:54:10.125 218 12792.40 57.10 55114.97 88888.00 2009-08-06 11:54:10.250 218 12792.40 57.05 55114.97 88888.00 2009-08-06 11:54:10.375 218 12792.45 57.02 55114.95 88888.00 2009-08-06 11:54:10.500 218 12792.48 57.00 55114.95 88888.00 2009-08-06 11:54:10.625 218 12792.42 56.95 55114.95 88888.00 2009-08-06 11:54:10.750 218 12792.33 56.92 55114.93 88888.00 2009-08-06 11:54:10.875 218 12792.33 56.90 55114.90 88888.00 2009-08-06 11:54:11.000 218 12792.42 56.92 55114.90 88888.00 2009-08-06 11:54:11.125 218 12792.42 57.00 55114.95 88888.00 2009-08-06 11:54:11.250 218 12792.35 56.98 55114.93 88888.00 2009-08-06 11:54:11.375 218 12792.45 57.00 55114.95 88888.00 2009-08-06 11:54:11.500 218 12792.50 57.02 55114.97 88888.00 2009-08-06 11:54:11.625 218 12792.50 56.98 55114.95 88888.00 2009-08-06 11:54:11.750 218 12792.45 56.95 55114.93 88888.00 2009-08-06 11:54:11.875 218 12792.45 56.98 55114.93 88888.00 2009-08-06 11:54:12.000 218 12792.45 56.95 55114.88 88888.00 2009-08-06 11:54:12.125 218 12792.48 56.95 55114.93 88888.00 2009-08-06 11:54:12.250 218 12792.48 57.02 55114.95 88888.00 2009-08-06 11:54:12.375 218 12792.48 57.02 55114.93 88888.00 2009-08-06 11:54:12.500 218 12792.45 57.02 55114.93 88888.00 2009-08-06 11:54:12.625 218 12792.40 56.95 55114.90 88888.00 2009-08-06 11:54:12.750 218 12792.42 56.95 55114.90 88888.00 2009-08-06 11:54:12.875 218 12792.40 56.90 55114.90 88888.00 2009-08-06 11:54:13.000 218 12792.33 56.85 55114.90 88888.00 2009-08-06 11:54:13.125 218 12792.40 56.90 55114.95 88888.00 2009-08-06 11:54:13.250 218 12792.40 57.00 55114.97 88888.00 2009-08-06 11:54:13.375 218 12792.52 57.05 55114.95 88888.00 2009-08-06 11:54:13.500 218 12792.45 57.00 55114.93 88888.00 2009-08-06 11:54:13.625 218 12792.38 56.98 55114.95 88888.00 2009-08-06 11:54:13.750 218 12792.40 57.00 55114.97 88888.00 2009-08-06 11:54:13.875 218 12792.52 57.05 55115.00 88888.00 2009-08-06 11:54:14.000 218 12792.50 57.08 55114.97 88888.00 2009-08-06 11:54:14.125 218 12792.45 57.05 55114.97 88888.00 2009-08-06 11:54:14.250 218 12792.42 56.98 55114.97 88888.00 2009-08-06 11:54:14.375 218 12792.50 57.02 55114.97 88888.00 2009-08-06 11:54:14.500 218 12792.45 57.02 55114.95 88888.00 2009-08-06 11:54:14.625 218 12792.45 57.02 55114.95 88888.00 2009-08-06 11:54:14.750 218 12792.45 57.02 55114.95 88888.00 2009-08-06 11:54:14.875 218 12792.48 57.05 55114.97 88888.00 2009-08-06 11:54:15.000 218 12792.40 57.02 55114.93 88888.00 2009-08-06 11:54:15.125 218 12792.40 57.02 55114.90 88888.00 2009-08-06 11:54:15.250 218 12792.38 57.02 55114.90 88888.00 2009-08-06 11:54:15.375 218 12792.45 57.05 55114.95 88888.00 2009-08-06 11:54:15.500 218 12792.42 57.08 55114.97 88888.00 2009-08-06 11:54:15.625 218 12792.38 57.08 55114.95 88888.00 2009-08-06 11:54:15.750 218 12792.42 57.05 55114.95 88888.00 2009-08-06 11:54:15.875 218 12792.45 57.05 55114.95 88888.00 2009-08-06 11:54:16.000 218 12792.45 57.02 55114.95 88888.00 2009-08-06 11:54:16.125 218 12792.48 57.05 55114.95 88888.00 2009-08-06 11:54:16.250 218 12792.45 57.10 55114.97 88888.00 2009-08-06 11:54:16.375 218 12792.48 57.10 55114.97 88888.00 2009-08-06 11:54:16.500 218 12792.50 57.05 55114.97 88888.00 2009-08-06 11:54:16.625 218 12792.58 56.98 55114.95 88888.00 2009-08-06 11:54:16.750 218 12792.52 57.00 55114.95 88888.00 2009-08-06 11:54:16.875 218 12792.48 57.02 55114.95 88888.00 2009-08-06 11:54:17.000 218 12792.52 57.08 55114.97 88888.00 2009-08-06 11:54:17.125 218 12792.52 57.12 55114.97 88888.00 2009-08-06 11:54:17.250 218 12792.45 57.05 55114.95 88888.00 2009-08-06 11:54:17.375 218 12792.40 57.05 55114.93 88888.00 2009-08-06 11:54:17.500 218 12792.33 57.05 55114.95 88888.00 2009-08-06 11:54:17.625 218 12792.33 57.08 55114.95 88888.00 2009-08-06 11:54:17.750 218 12792.33 57.10 55114.95 88888.00 2009-08-06 11:54:17.875 218 12792.33 57.05 55114.95 88888.00 2009-08-06 11:54:18.000 218 12792.33 57.02 55114.95 88888.00 2009-08-06 11:54:18.125 218 12792.40 57.05 55114.95 88888.00 2009-08-06 11:54:18.250 218 12792.35 57.08 55114.95 88888.00 2009-08-06 11:54:18.375 218 12792.33 57.00 55114.93 88888.00 2009-08-06 11:54:18.500 218 12792.38 57.05 55114.95 88888.00 2009-08-06 11:54:18.625 218 12792.48 57.08 55114.97 88888.00 2009-08-06 11:54:18.750 218 12792.48 57.08 55114.97 88888.00 2009-08-06 11:54:18.875 218 12792.48 57.10 55114.97 88888.00 2009-08-06 11:54:19.000 218 12792.48 57.10 55114.97 88888.00 2009-08-06 11:54:19.125 218 12792.48 57.08 55114.97 88888.00 2009-08-06 11:54:19.250 218 12792.42 57.00 55114.97 88888.00 2009-08-06 11:54:19.375 218 12792.45 57.08 55114.95 88888.00 2009-08-06 11:54:19.500 218 12792.58 57.10 55114.95 88888.00 2009-08-06 11:54:19.625 218 12792.65 57.12 55114.97 88888.00 2009-08-06 11:54:19.750 218 12792.62 57.15 55114.95 88888.00 2009-08-06 11:54:19.875 218 12792.55 57.12 55114.95 88888.00 2009-08-06 11:54:20.000 218 12792.55 57.12 55114.97 88888.00 2009-08-06 11:54:20.125 218 12792.52 57.15 55114.97 88888.00 2009-08-06 11:54:20.250 218 12792.42 57.17 55115.00 88888.00 2009-08-06 11:54:20.375 218 12792.48 57.12 55114.95 88888.00 2009-08-06 11:54:20.500 218 12792.52 57.08 55114.95 88888.00 2009-08-06 11:54:20.625 218 12792.55 57.15 55114.97 88888.00 2009-08-06 11:54:20.750 218 12792.42 57.15 55114.97 88888.00 2009-08-06 11:54:20.875 218 12792.35 57.12 55114.95 88888.00 2009-08-06 11:54:21.000 218 12792.35 57.12 55114.95 88888.00 2009-08-06 11:54:21.125 218 12792.42 57.23 55115.00 88888.00 2009-08-06 11:54:21.250 218 12792.48 57.23 55115.00 88888.00 2009-08-06 11:54:21.375 218 12792.38 57.12 55114.95 88888.00 2009-08-06 11:54:21.500 218 12792.33 57.05 55114.95 88888.00 2009-08-06 11:54:21.625 218 12792.38 57.12 55114.95 88888.00 2009-08-06 11:54:21.750 218 12792.48 57.15 55114.95 88888.00 2009-08-06 11:54:21.875 218 12792.48 57.15 55114.95 88888.00 2009-08-06 11:54:22.000 218 12792.42 57.15 55114.95 88888.00 2009-08-06 11:54:22.125 218 12792.35 57.15 55114.95 88888.00 2009-08-06 11:54:22.250 218 12792.38 57.12 55114.95 88888.00 2009-08-06 11:54:22.375 218 12792.42 57.15 55114.95 88888.00 2009-08-06 11:54:22.500 218 12792.48 57.17 55114.93 88888.00 2009-08-06 11:54:22.625 218 12792.48 57.23 55114.97 88888.00 2009-08-06 11:54:22.750 218 12792.40 57.23 55115.00 88888.00 2009-08-06 11:54:22.875 218 12792.38 57.23 55115.00 88888.00 2009-08-06 11:54:23.000 218 12792.40 57.17 55114.95 88888.00 2009-08-06 11:54:23.125 218 12792.52 57.20 55114.95 88888.00 2009-08-06 11:54:23.250 218 12792.52 57.20 55115.00 88888.00 2009-08-06 11:54:23.375 218 12792.58 57.20 55115.00 88888.00 2009-08-06 11:54:23.500 218 12792.50 57.23 55115.00 88888.00 2009-08-06 11:54:23.625 218 12792.42 57.23 55115.00 88888.00 2009-08-06 11:54:23.750 218 12792.42 57.15 55114.97 88888.00 2009-08-06 11:54:23.875 218 12792.50 57.23 55115.00 88888.00 2009-08-06 11:54:24.000 218 12792.52 57.23 55114.97 88888.00 2009-08-06 11:54:24.125 218 12792.48 57.20 55114.95 88888.00 2009-08-06 11:54:24.250 218 12792.40 57.15 55114.95 88888.00 2009-08-06 11:54:24.375 218 12792.38 57.15 55114.93 88888.00 2009-08-06 11:54:24.500 218 12792.38 57.12 55114.93 88888.00 2009-08-06 11:54:24.625 218 12792.40 57.10 55114.88 88888.00 2009-08-06 11:54:24.750 218 12792.40 57.12 55114.93 88888.00 2009-08-06 11:54:24.875 218 12792.40 57.20 55114.93 88888.00 2009-08-06 11:54:25.000 218 12792.45 57.20 55114.93 88888.00 2009-08-06 11:54:25.125 218 12792.45 57.15 55114.93 88888.00 2009-08-06 11:54:25.250 218 12792.48 57.12 55114.90 88888.00 2009-08-06 11:54:25.375 218 12792.52 57.12 55114.93 88888.00 2009-08-06 11:54:25.500 218 12792.45 57.12 55114.93 88888.00 2009-08-06 11:54:25.625 218 12792.40 57.20 55114.93 88888.00 2009-08-06 11:54:25.750 218 12792.35 57.23 55114.93 88888.00 2009-08-06 11:54:25.875 218 12792.42 57.23 55114.93 88888.00 2009-08-06 11:54:26.000 218 12792.48 57.27 55114.93 88888.00 2009-08-06 11:54:26.125 218 12792.33 57.25 55114.93 88888.00 2009-08-06 11:54:26.250 218 12792.33 57.23 55114.95 88888.00 2009-08-06 11:54:26.375 218 12792.35 57.23 55114.95 88888.00 2009-08-06 11:54:26.500 218 12792.35 57.20 55114.95 88888.00 2009-08-06 11:54:26.625 218 12792.35 57.20 55114.95 88888.00 2009-08-06 11:54:26.750 218 12792.30 57.15 55114.93 88888.00 2009-08-06 11:54:26.875 218 12792.27 57.17 55114.90 88888.00 2009-08-06 11:54:27.000 218 12792.38 57.25 55114.95 88888.00 2009-08-06 11:54:27.125 218 12792.38 57.27 55114.97 88888.00 2009-08-06 11:54:27.250 218 12792.38 57.25 55114.97 88888.00 2009-08-06 11:54:27.375 218 12792.38 57.27 55114.97 88888.00 2009-08-06 11:54:27.500 218 12792.42 57.33 55114.95 88888.00 2009-08-06 11:54:27.625 218 12792.38 57.27 55114.95 88888.00 2009-08-06 11:54:27.750 218 12792.33 57.23 55114.97 88888.00 2009-08-06 11:54:27.875 218 12792.25 57.20 55114.97 88888.00 2009-08-06 11:54:28.000 218 12792.25 57.23 55114.95 88888.00 2009-08-06 11:54:28.125 218 12792.25 57.23 55114.93 88888.00 2009-08-06 11:54:28.250 218 12792.25 57.20 55114.95 88888.00 2009-08-06 11:54:28.375 218 12792.30 57.25 55114.95 88888.00 2009-08-06 11:54:28.500 218 12792.33 57.27 55114.97 88888.00 2009-08-06 11:54:28.625 218 12792.33 57.25 55114.93 88888.00 2009-08-06 11:54:28.750 218 12792.33 57.23 55114.90 88888.00 2009-08-06 11:54:28.875 218 12792.30 57.23 55114.90 88888.00 2009-08-06 11:54:29.000 218 12792.27 57.25 55114.88 88888.00 2009-08-06 11:54:29.125 218 12792.33 57.27 55114.90 88888.00 2009-08-06 11:54:29.250 218 12792.38 57.25 55114.93 88888.00 2009-08-06 11:54:29.375 218 12792.40 57.23 55114.90 88888.00 2009-08-06 11:54:29.500 218 12792.38 57.23 55114.88 88888.00 2009-08-06 11:54:29.625 218 12792.38 57.25 55114.93 88888.00 2009-08-06 11:54:29.750 218 12792.40 57.27 55114.95 88888.00 2009-08-06 11:54:29.875 218 12792.40 57.33 55114.93 88888.00 2009-08-06 11:54:30.000 218 12792.35 57.33 55114.93 88888.00 2009-08-06 11:54:30.125 218 12792.42 57.40 55114.97 88888.00 2009-08-06 11:54:30.250 218 12792.45 57.38 55114.97 88888.00 2009-08-06 11:54:30.375 218 12792.42 57.30 55114.95 88888.00 2009-08-06 11:54:30.500 218 12792.38 57.27 55114.93 88888.00 2009-08-06 11:54:30.625 218 12792.42 57.33 55114.93 88888.00 2009-08-06 11:54:30.750 218 12792.42 57.33 55114.95 88888.00 2009-08-06 11:54:30.875 218 12792.42 57.38 55114.97 88888.00 2009-08-06 11:54:31.000 218 12792.45 57.42 55114.97 88888.00 2009-08-06 11:54:31.125 218 12792.42 57.35 55114.95 88888.00 2009-08-06 11:54:31.250 218 12792.42 57.33 55114.97 88888.00 2009-08-06 11:54:31.375 218 12792.42 57.33 55114.95 88888.00 2009-08-06 11:54:31.500 218 12792.45 57.38 55114.95 88888.00 2009-08-06 11:54:31.625 218 12792.48 57.38 55114.95 88888.00 2009-08-06 11:54:31.750 218 12792.48 57.42 55114.95 88888.00 2009-08-06 11:54:31.875 218 12792.42 57.40 55114.95 88888.00 2009-08-06 11:54:32.000 218 12792.40 57.35 55114.97 88888.00 2009-08-06 11:54:32.125 218 12792.42 57.40 55114.95 88888.00 2009-08-06 11:54:32.250 218 12792.40 57.38 55114.95 88888.00 2009-08-06 11:54:32.375 218 12792.38 57.38 55114.95 88888.00 2009-08-06 11:54:32.500 218 12792.35 57.40 55114.95 88888.00 2009-08-06 11:54:32.625 218 12792.30 57.35 55114.95 88888.00 2009-08-06 11:54:32.750 218 12792.30 57.38 55114.95 88888.00 2009-08-06 11:54:32.875 218 12792.30 57.45 55114.97 88888.00 2009-08-06 11:54:33.000 218 12792.35 57.48 55114.97 88888.00 2009-08-06 11:54:33.125 218 12792.38 57.48 55114.95 88888.00 2009-08-06 11:54:33.250 218 12792.27 57.40 55114.95 88888.00 2009-08-06 11:54:33.375 218 12792.27 57.42 55114.97 88888.00 2009-08-06 11:54:33.500 218 12792.25 57.48 55114.97 88888.00 2009-08-06 11:54:33.625 218 12792.33 57.45 55114.97 88888.00 2009-08-06 11:54:33.750 218 12792.33 57.52 55114.97 88888.00 2009-08-06 11:54:33.875 218 12792.33 57.52 55114.93 88888.00 2009-08-06 11:54:34.000 218 12792.38 57.48 55114.90 88888.00 2009-08-06 11:54:34.125 218 12792.38 57.48 55114.90 88888.00 2009-08-06 11:54:34.250 218 12792.33 57.48 55114.90 88888.00 2009-08-06 11:54:34.375 218 12792.30 57.48 55114.93 88888.00 2009-08-06 11:54:34.500 218 12792.30 57.45 55114.90 88888.00 2009-08-06 11:54:34.625 218 12792.17 57.40 55114.93 88888.00 2009-08-06 11:54:34.750 218 12792.15 57.48 55114.95 88888.00 2009-08-06 11:54:34.875 218 12792.20 57.55 55114.95 88888.00 2009-08-06 11:54:35.000 218 12792.27 57.60 55115.00 88888.00 2009-08-06 11:54:35.125 218 12792.27 57.55 55115.00 88888.00 2009-08-06 11:54:35.250 218 12792.30 57.52 55115.00 88888.00 2009-08-06 11:54:35.375 218 12792.38 57.52 55114.95 88888.00 2009-08-06 11:54:35.500 218 12792.30 57.48 55114.95 88888.00 2009-08-06 11:54:35.625 218 12792.23 57.48 55114.93 88888.00 2009-08-06 11:54:35.750 218 12792.17 57.45 55114.93 88888.00 2009-08-06 11:54:35.875 218 12792.23 57.42 55114.95 88888.00 2009-08-06 11:54:36.000 218 12792.27 57.48 55114.93 88888.00 2009-08-06 11:54:36.125 218 12792.27 57.48 55114.93 88888.00 2009-08-06 11:54:36.250 218 12792.25 57.50 55114.95 88888.00 2009-08-06 11:54:36.375 218 12792.33 57.58 55114.93 88888.00 2009-08-06 11:54:36.500 218 12792.35 57.58 55114.93 88888.00 2009-08-06 11:54:36.625 218 12792.25 57.52 55114.95 88888.00 2009-08-06 11:54:36.750 218 12792.23 57.50 55114.95 88888.00 2009-08-06 11:54:36.875 218 12792.35 57.52 55114.95 88888.00 2009-08-06 11:54:37.000 218 12792.38 57.55 55114.95 88888.00 2009-08-06 11:54:37.125 218 12792.35 57.58 55114.95 88888.00 2009-08-06 11:54:37.250 218 12792.33 57.58 55115.00 88888.00 2009-08-06 11:54:37.375 218 12792.33 57.58 55115.00 88888.00 2009-08-06 11:54:37.500 218 12792.33 57.55 55115.00 88888.00 2009-08-06 11:54:37.625 218 12792.30 57.58 55115.00 88888.00 2009-08-06 11:54:37.750 218 12792.35 57.58 55115.00 88888.00 2009-08-06 11:54:37.875 218 12792.38 57.58 55114.97 88888.00 2009-08-06 11:54:38.000 218 12792.35 57.55 55114.97 88888.00 2009-08-06 11:54:38.125 218 12792.35 57.65 55115.00 88888.00 2009-08-06 11:54:38.250 218 12792.30 57.65 55114.97 88888.00 2009-08-06 11:54:38.375 218 12792.27 57.58 55114.95 88888.00 2009-08-06 11:54:38.500 218 12792.23 57.58 55114.95 88888.00 2009-08-06 11:54:38.625 218 12792.20 57.62 55114.95 88888.00 2009-08-06 11:54:38.750 218 12792.15 57.55 55114.93 88888.00 2009-08-06 11:54:38.875 218 12792.15 57.55 55114.93 88888.00 2009-08-06 11:54:39.000 218 12792.15 57.55 55114.93 88888.00 2009-08-06 11:54:39.125 218 12792.23 57.52 55114.90 88888.00 2009-08-06 11:54:39.250 218 12792.30 57.58 55114.95 88888.00 2009-08-06 11:54:39.375 218 12792.35 57.65 55114.95 88888.00 2009-08-06 11:54:39.500 218 12792.35 57.62 55114.95 88888.00 2009-08-06 11:54:39.625 218 12792.40 57.67 55114.97 88888.00 2009-08-06 11:54:39.750 218 12792.38 57.65 55114.95 88888.00 2009-08-06 11:54:39.875 218 12792.40 57.62 55114.93 88888.00 2009-08-06 11:54:40.000 218 12792.35 57.60 55114.95 88888.00 2009-08-06 11:54:40.125 218 12792.35 57.60 55114.95 88888.00 2009-08-06 11:54:40.250 218 12792.30 57.67 55114.95 88888.00 2009-08-06 11:54:40.375 218 12792.30 57.65 55114.95 88888.00 2009-08-06 11:54:40.500 218 12792.30 57.58 55114.95 88888.00 2009-08-06 11:54:40.625 218 12792.30 57.58 55114.95 88888.00 2009-08-06 11:54:40.750 218 12792.30 57.60 55114.95 88888.00 2009-08-06 11:54:40.875 218 12792.27 57.62 55114.93 88888.00 2009-08-06 11:54:41.000 218 12792.27 57.67 55114.95 88888.00 2009-08-06 11:54:41.125 218 12792.23 57.70 55114.97 88888.00 2009-08-06 11:54:41.250 218 12792.23 57.62 55114.93 88888.00 2009-08-06 11:54:41.375 218 12792.25 57.60 55114.93 88888.00 2009-08-06 11:54:41.500 218 12792.27 57.65 55114.93 88888.00 2009-08-06 11:54:41.625 218 12792.30 57.65 55114.95 88888.00 2009-08-06 11:54:41.750 218 12792.27 57.60 55114.95 88888.00 2009-08-06 11:54:41.875 218 12792.30 57.60 55114.95 88888.00 2009-08-06 11:54:42.000 218 12792.30 57.65 55114.95 88888.00 2009-08-06 11:54:42.125 218 12792.25 57.70 55114.95 88888.00 2009-08-06 11:54:42.250 218 12792.25 57.75 55114.97 88888.00 2009-08-06 11:54:42.375 218 12792.38 57.77 55115.00 88888.00 2009-08-06 11:54:42.500 218 12792.30 57.67 55114.95 88888.00 2009-08-06 11:54:42.625 218 12792.23 57.65 55114.95 88888.00 2009-08-06 11:54:42.750 218 12792.23 57.65 55114.95 88888.00 2009-08-06 11:54:42.875 218 12792.30 57.70 55115.00 88888.00 2009-08-06 11:54:43.000 218 12792.38 57.70 55114.97 88888.00 2009-08-06 11:54:43.125 218 12792.38 57.70 55114.95 88888.00 2009-08-06 11:54:43.250 218 12792.27 57.67 55114.95 88888.00 2009-08-06 11:54:43.375 218 12792.27 57.70 55114.93 88888.00 2009-08-06 11:54:43.500 218 12792.25 57.67 55114.93 88888.00 2009-08-06 11:54:43.625 218 12792.27 57.67 55114.90 88888.00 2009-08-06 11:54:43.750 218 12792.25 57.65 55114.93 88888.00 2009-08-06 11:54:43.875 218 12792.20 57.67 55114.97 88888.00 2009-08-06 11:54:44.000 218 12792.17 57.67 55114.97 88888.00 2009-08-06 11:54:44.125 218 12792.17 57.62 55114.95 88888.00 2009-08-06 11:54:44.250 218 12792.10 57.65 55114.93 88888.00 2009-08-06 11:54:44.375 218 12792.15 57.67 55114.95 88888.00 2009-08-06 11:54:44.500 218 12792.23 57.65 55114.95 88888.00 2009-08-06 11:54:44.625 218 12792.20 57.67 55114.97 88888.00 2009-08-06 11:54:44.750 218 12792.15 57.70 55114.95 88888.00 2009-08-06 11:54:44.875 218 12792.17 57.67 55114.95 88888.00 2009-08-06 11:54:45.000 218 12792.25 57.70 55114.95 88888.00 2009-08-06 11:54:45.125 218 12792.30 57.73 55114.95 88888.00 2009-08-06 11:54:45.250 218 12792.23 57.67 55114.93 88888.00 2009-08-06 11:54:45.375 218 12792.27 57.70 55114.93 88888.00 2009-08-06 11:54:45.500 218 12792.25 57.73 55114.93 88888.00 2009-08-06 11:54:45.625 218 12792.30 57.73 55114.93 88888.00 2009-08-06 11:54:45.750 218 12792.30 57.70 55114.93 88888.00 2009-08-06 11:54:45.875 218 12792.27 57.73 55114.95 88888.00 2009-08-06 11:54:46.000 218 12792.27 57.75 55114.95 88888.00 2009-08-06 11:54:46.125 218 12792.25 57.77 55114.93 88888.00 2009-08-06 11:54:46.250 218 12792.27 57.77 55114.95 88888.00 2009-08-06 11:54:46.375 218 12792.33 57.75 55114.93 88888.00 2009-08-06 11:54:46.500 218 12792.35 57.75 55114.95 88888.00 2009-08-06 11:54:46.625 218 12792.30 57.70 55114.95 88888.00 2009-08-06 11:54:46.750 218 12792.27 57.67 55114.97 88888.00 2009-08-06 11:54:46.875 218 12792.33 57.80 55115.00 88888.00 2009-08-06 11:54:47.000 218 12792.30 57.75 55114.93 88888.00 2009-08-06 11:54:47.125 218 12792.23 57.67 55114.93 88888.00 2009-08-06 11:54:47.250 218 12792.30 57.70 55114.93 88888.00 2009-08-06 11:54:47.375 218 12792.38 57.70 55114.95 88888.00 2009-08-06 11:54:47.500 218 12792.38 57.70 55114.93 88888.00 2009-08-06 11:54:47.625 218 12792.33 57.73 55114.93 88888.00 2009-08-06 11:54:47.750 218 12792.27 57.73 55114.90 88888.00 2009-08-06 11:54:47.875 218 12792.27 57.75 55114.90 88888.00 2009-08-06 11:54:48.000 218 12792.35 57.67 55114.88 88888.00 2009-08-06 11:54:48.125 218 12792.33 57.67 55114.88 88888.00 2009-08-06 11:54:48.250 218 12792.33 57.77 55114.93 88888.00 2009-08-06 11:54:48.375 218 12792.45 57.77 55114.93 88888.00 2009-08-06 11:54:48.500 218 12792.38 57.65 55114.90 88888.00 2009-08-06 11:54:48.625 218 12792.35 57.67 55114.88 88888.00 2009-08-06 11:54:48.750 218 12792.38 57.75 55114.88 88888.00 2009-08-06 11:54:48.875 218 12792.38 57.77 55114.90 88888.00 2009-08-06 11:54:49.000 218 12792.35 57.73 55114.88 88888.00 2009-08-06 11:54:49.125 218 12792.42 57.67 55114.88 88888.00 2009-08-06 11:54:49.250 218 12792.45 57.70 55114.90 88888.00 2009-08-06 11:54:49.375 218 12792.50 57.73 55114.88 88888.00 2009-08-06 11:54:49.500 218 12792.48 57.75 55114.90 88888.00 2009-08-06 11:54:49.625 218 12792.35 57.83 55114.90 88888.00 2009-08-06 11:54:49.750 218 12792.33 57.83 55114.90 88888.00 2009-08-06 11:54:49.875 218 12792.40 57.80 55114.90 88888.00 2009-08-06 11:54:50.000 218 12792.55 57.80 55114.90 88888.00 2009-08-06 11:54:50.125 218 12792.50 57.77 55114.90 88888.00 2009-08-06 11:54:50.250 218 12792.40 57.75 55114.88 88888.00 2009-08-06 11:54:50.375 218 12792.42 57.75 55114.88 88888.00 2009-08-06 11:54:50.500 218 12792.40 57.75 55114.88 88888.00 2009-08-06 11:54:50.625 218 12792.33 57.75 55114.88 88888.00 2009-08-06 11:54:50.750 218 12792.27 57.80 55114.88 88888.00 2009-08-06 11:54:50.875 218 12792.35 57.80 55114.88 88888.00 2009-08-06 11:54:51.000 218 12792.35 57.75 55114.85 88888.00 2009-08-06 11:54:51.125 218 12792.27 57.77 55114.88 88888.00 2009-08-06 11:54:51.250 218 12792.23 57.77 55114.88 88888.00 2009-08-06 11:54:51.375 218 12792.30 57.80 55114.88 88888.00 2009-08-06 11:54:51.500 218 12792.40 57.85 55114.90 88888.00 2009-08-06 11:54:51.625 218 12792.40 57.83 55114.90 88888.00 2009-08-06 11:54:51.750 218 12792.35 57.85 55114.88 88888.00 2009-08-06 11:54:51.875 218 12792.38 57.85 55114.88 88888.00 2009-08-06 11:54:52.000 218 12792.42 57.85 55114.90 88888.00 2009-08-06 11:54:52.125 218 12792.35 57.83 55114.88 88888.00 2009-08-06 11:54:52.250 218 12792.33 57.83 55114.90 88888.00 2009-08-06 11:54:52.375 218 12792.33 57.85 55114.90 88888.00 2009-08-06 11:54:52.500 218 12792.30 57.83 55114.88 88888.00 2009-08-06 11:54:52.625 218 12792.23 57.77 55114.88 88888.00 2009-08-06 11:54:52.750 218 12792.27 57.80 55114.88 88888.00 2009-08-06 11:54:52.875 218 12792.33 57.85 55114.90 88888.00 2009-08-06 11:54:53.000 218 12792.35 57.95 55114.93 88888.00 2009-08-06 11:54:53.125 218 12792.33 57.88 55114.88 88888.00 2009-08-06 11:54:53.250 218 12792.27 57.88 55114.85 88888.00 2009-08-06 11:54:53.375 218 12792.27 57.85 55114.88 88888.00 2009-08-06 11:54:53.500 218 12792.25 57.83 55114.90 88888.00 2009-08-06 11:54:53.625 218 12792.23 57.77 55114.88 88888.00 2009-08-06 11:54:53.750 218 12792.17 57.77 55114.85 88888.00 2009-08-06 11:54:53.875 218 12792.25 57.80 55114.88 88888.00 2009-08-06 11:54:54.000 218 12792.27 57.85 55114.90 88888.00 2009-08-06 11:54:54.125 218 12792.33 57.90 55114.93 88888.00 2009-08-06 11:54:54.250 218 12792.27 57.85 55114.88 88888.00 2009-08-06 11:54:54.375 218 12792.33 57.83 55114.88 88888.00 2009-08-06 11:54:54.500 218 12792.38 57.83 55114.88 88888.00 2009-08-06 11:54:54.625 218 12792.38 57.88 55114.88 88888.00 2009-08-06 11:54:54.750 218 12792.38 57.90 55114.85 88888.00 2009-08-06 11:54:54.875 218 12792.38 57.90 55114.88 88888.00 2009-08-06 11:54:55.000 218 12792.35 57.90 55114.88 88888.00 2009-08-06 11:54:55.125 218 12792.38 57.90 55114.88 88888.00 2009-08-06 11:54:55.250 218 12792.42 57.90 55114.90 88888.00 2009-08-06 11:54:55.375 218 12792.58 57.95 55114.90 88888.00 2009-08-06 11:54:55.500 218 12792.55 58.00 55114.90 88888.00 2009-08-06 11:54:55.625 218 12792.42 57.92 55114.88 88888.00 2009-08-06 11:54:55.750 218 12792.35 57.88 55114.88 88888.00 2009-08-06 11:54:55.875 218 12792.40 57.88 55114.88 88888.00 2009-08-06 11:54:56.000 218 12792.48 57.98 55114.85 88888.00 2009-08-06 11:54:56.125 218 12792.48 57.90 55114.85 88888.00 2009-08-06 11:54:56.250 218 12792.35 57.88 55114.88 88888.00 2009-08-06 11:54:56.375 218 12792.30 57.90 55114.88 88888.00 2009-08-06 11:54:56.500 218 12792.30 57.90 55114.88 88888.00 2009-08-06 11:54:56.625 218 12792.38 57.88 55114.88 88888.00 2009-08-06 11:54:56.750 218 12792.40 57.90 55114.88 88888.00 2009-08-06 11:54:56.875 218 12792.35 57.92 55114.88 88888.00 2009-08-06 11:54:57.000 218 12792.33 57.90 55114.88 88888.00 2009-08-06 11:54:57.125 218 12792.38 57.98 55114.90 88888.00 2009-08-06 11:54:57.250 218 12792.33 57.92 55114.90 88888.00 2009-08-06 11:54:57.375 218 12792.30 57.90 55114.88 88888.00 2009-08-06 11:54:57.500 218 12792.30 57.85 55114.85 88888.00 2009-08-06 11:54:57.625 218 12792.33 57.92 55114.88 88888.00 2009-08-06 11:54:57.750 218 12792.33 57.90 55114.88 88888.00 2009-08-06 11:54:57.875 218 12792.35 57.95 55114.90 88888.00 2009-08-06 11:54:58.000 218 12792.38 57.95 55114.90 88888.00 2009-08-06 11:54:58.125 218 12792.40 57.95 55114.88 88888.00 2009-08-06 11:54:58.250 218 12792.40 57.95 55114.88 88888.00 2009-08-06 11:54:58.375 218 12792.40 57.98 55114.88 88888.00 2009-08-06 11:54:58.500 218 12792.35 58.00 55114.90 88888.00 2009-08-06 11:54:58.625 218 12792.30 58.00 55114.90 88888.00 2009-08-06 11:54:58.750 218 12792.30 58.02 55114.90 88888.00 2009-08-06 11:54:58.875 218 12792.33 57.95 55114.90 88888.00 2009-08-06 11:54:59.000 218 12792.33 57.95 55114.90 88888.00 2009-08-06 11:54:59.125 218 12792.38 58.02 55114.90 88888.00 2009-08-06 11:54:59.250 218 12792.38 58.02 55114.93 88888.00 2009-08-06 11:54:59.375 218 12792.30 58.02 55114.90 88888.00 2009-08-06 11:54:59.500 218 12792.27 58.05 55114.90 88888.00 2009-08-06 11:54:59.625 218 12792.27 57.98 55114.85 88888.00 2009-08-06 11:54:59.750 218 12792.35 57.98 55114.85 88888.00 2009-08-06 11:54:59.875 218 12792.40 57.98 55114.88 88888.00 2009-08-06 11:55:00.000 218 12792.35 57.98 55114.88 88888.00 2009-08-06 11:55:00.125 218 12792.38 58.05 55114.93 88888.00 2009-08-06 11:55:00.250 218 12792.42 58.00 55114.93 88888.00 2009-08-06 11:55:00.375 218 12792.40 58.00 55114.90 88888.00 2009-08-06 11:55:00.500 218 12792.45 58.02 55114.90 88888.00 2009-08-06 11:55:00.625 218 12792.52 58.00 55114.90 88888.00 2009-08-06 11:55:00.750 218 12792.50 57.98 55114.90 88888.00 2009-08-06 11:55:00.875 218 12792.40 57.98 55114.95 88888.00 2009-08-06 11:55:01.000 218 12792.45 58.00 55114.95 88888.00 2009-08-06 11:55:01.125 218 12792.45 58.02 55114.95 88888.00 2009-08-06 11:55:01.250 218 12792.38 58.00 55114.95 88888.00 2009-08-06 11:55:01.375 218 12792.40 58.00 55114.93 88888.00 2009-08-06 11:55:01.500 218 12792.45 58.02 55114.93 88888.00 2009-08-06 11:55:01.625 218 12792.50 58.08 55114.93 88888.00 2009-08-06 11:55:01.750 218 12792.50 58.10 55114.93 88888.00 2009-08-06 11:55:01.875 218 12792.50 58.02 55114.90 88888.00 2009-08-06 11:55:02.000 218 12792.52 57.98 55114.90 88888.00 2009-08-06 11:55:02.125 218 12792.60 58.00 55114.93 88888.00 2009-08-06 11:55:02.250 218 12792.55 58.00 55114.90 88888.00 2009-08-06 11:55:02.375 218 12792.48 58.00 55114.90 88888.00 2009-08-06 11:55:02.500 218 12792.42 58.00 55114.90 88888.00 2009-08-06 11:55:02.625 218 12792.48 58.00 55114.88 88888.00 2009-08-06 11:55:02.750 218 12792.48 57.98 55114.88 88888.00 2009-08-06 11:55:02.875 218 12792.42 58.00 55114.90 88888.00 2009-08-06 11:55:03.000 218 12792.38 58.00 55114.90 88888.00 2009-08-06 11:55:03.125 218 12792.45 58.02 55114.90 88888.00 2009-08-06 11:55:03.250 218 12792.42 58.05 55114.95 88888.00 2009-08-06 11:55:03.375 218 12792.42 58.05 55114.95 88888.00 2009-08-06 11:55:03.500 218 12792.40 58.02 55114.95 88888.00 2009-08-06 11:55:03.625 218 12792.42 58.08 55114.97 88888.00 2009-08-06 11:55:03.750 218 12792.42 58.17 55114.97 88888.00 2009-08-06 11:55:03.875 218 12792.45 58.12 55114.95 88888.00 2009-08-06 11:55:04.000 218 12792.45 58.02 55114.90 88888.00 2009-08-06 11:55:04.125 218 12792.45 58.05 55114.88 88888.00 2009-08-06 11:55:04.250 218 12792.50 58.12 55114.90 88888.00 2009-08-06 11:55:04.375 218 12792.52 58.08 55114.88 88888.00 2009-08-06 11:55:04.500 218 12792.50 58.02 55114.88 88888.00 2009-08-06 11:55:04.625 218 12792.45 58.02 55114.88 88888.00 2009-08-06 11:55:04.750 218 12792.52 58.08 55114.90 88888.00 2009-08-06 11:55:04.875 218 12792.55 58.12 55114.90 88888.00 2009-08-06 11:55:05.000 218 12792.48 58.15 55114.88 88888.00 2009-08-06 11:55:05.125 218 12792.38 58.10 55114.88 88888.00 2009-08-06 11:55:05.250 218 12792.38 58.10 55114.90 88888.00 2009-08-06 11:55:05.375 218 12792.42 58.10 55114.90 88888.00 2009-08-06 11:55:05.500 218 12792.40 58.05 55114.90 88888.00 2009-08-06 11:55:05.625 218 12792.40 58.10 55114.90 88888.00 2009-08-06 11:55:05.750 218 12792.42 58.10 55114.90 88888.00 2009-08-06 11:55:05.875 218 12792.38 58.05 55114.85 88888.00 2009-08-06 11:55:06.000 218 12792.38 58.05 55114.88 88888.00 2009-08-06 11:55:06.125 218 12792.42 58.15 55114.90 88888.00 2009-08-06 11:55:06.250 218 12792.42 58.12 55114.93 88888.00 2009-08-06 11:55:06.375 218 12792.40 58.12 55114.90 88888.00 2009-08-06 11:55:06.500 218 12792.45 58.17 55114.90 88888.00 2009-08-06 11:55:06.625 218 12792.50 58.15 55114.90 88888.00 2009-08-06 11:55:06.750 218 12792.45 58.08 55114.88 88888.00 2009-08-06 11:55:06.875 218 12792.40 58.08 55114.88 88888.00 2009-08-06 11:55:07.000 218 12792.42 58.08 55114.82 88888.00 2009-08-06 11:55:07.125 218 12792.58 58.10 55114.88 88888.00 2009-08-06 11:55:07.250 218 12792.58 58.15 55114.88 88888.00 2009-08-06 11:55:07.375 218 12792.52 58.15 55114.88 88888.00 2009-08-06 11:55:07.500 218 12792.48 58.17 55114.88 88888.00 2009-08-06 11:55:07.625 218 12792.52 58.20 55114.90 88888.00 2009-08-06 11:55:07.750 218 12792.48 58.17 55114.90 88888.00 2009-08-06 11:55:07.875 218 12792.50 58.17 55114.88 88888.00 2009-08-06 11:55:08.000 218 12792.55 58.17 55114.90 88888.00 2009-08-06 11:55:08.125 218 12792.52 58.17 55114.93 88888.00 2009-08-06 11:55:08.250 218 12792.48 58.17 55114.88 88888.00 2009-08-06 11:55:08.375 218 12792.60 58.25 55114.93 88888.00 2009-08-06 11:55:08.500 218 12792.58 58.23 55114.88 88888.00 2009-08-06 11:55:08.625 218 12792.50 58.20 55114.88 88888.00 2009-08-06 11:55:08.750 218 12792.52 58.23 55114.88 88888.00 2009-08-06 11:55:08.875 218 12792.52 58.25 55114.90 88888.00 2009-08-06 11:55:09.000 218 12792.48 58.17 55114.88 88888.00 2009-08-06 11:55:09.125 218 12792.45 58.15 55114.88 88888.00 2009-08-06 11:55:09.250 218 12792.45 58.17 55114.88 88888.00 2009-08-06 11:55:09.375 218 12792.52 58.17 55114.88 88888.00 2009-08-06 11:55:09.500 218 12792.48 58.17 55114.88 88888.00 2009-08-06 11:55:09.625 218 12792.35 58.10 55114.88 88888.00 2009-08-06 11:55:09.750 218 12792.38 58.15 55114.90 88888.00 2009-08-06 11:55:09.875 218 12792.33 58.20 55114.90 88888.00 2009-08-06 11:55:10.000 218 12792.35 58.20 55114.90 88888.00 2009-08-06 11:55:10.125 218 12792.40 58.15 55114.90 88888.00 2009-08-06 11:55:10.250 218 12792.40 58.15 55114.88 88888.00 2009-08-06 11:55:10.375 218 12792.45 58.17 55114.88 88888.00 2009-08-06 11:55:10.500 218 12792.40 58.23 55114.88 88888.00 2009-08-06 11:55:10.625 218 12792.40 58.23 55114.88 88888.00 2009-08-06 11:55:10.750 218 12792.42 58.23 55114.90 88888.00 2009-08-06 11:55:10.875 218 12792.45 58.17 55114.88 88888.00 2009-08-06 11:55:11.000 218 12792.42 58.15 55114.85 88888.00 2009-08-06 11:55:11.125 218 12792.50 58.23 55114.88 88888.00 2009-08-06 11:55:11.250 218 12792.52 58.30 55114.90 88888.00 2009-08-06 11:55:11.375 218 12792.58 58.25 55114.90 88888.00 2009-08-06 11:55:11.500 218 12792.50 58.20 55114.85 88888.00 2009-08-06 11:55:11.625 218 12792.50 58.20 55114.85 88888.00 2009-08-06 11:55:11.750 218 12792.50 58.20 55114.88 88888.00 2009-08-06 11:55:11.875 218 12792.60 58.27 55114.85 88888.00 2009-08-06 11:55:12.000 218 12792.67 58.30 55114.85 88888.00 2009-08-06 11:55:12.125 218 12792.67 58.27 55114.85 88888.00 2009-08-06 11:55:12.250 218 12792.55 58.20 55114.85 88888.00 2009-08-06 11:55:12.375 218 12792.55 58.17 55114.85 88888.00 2009-08-06 11:55:12.500 218 12792.60 58.23 55114.88 88888.00 2009-08-06 11:55:12.625 218 12792.60 58.33 55114.85 88888.00 2009-08-06 11:55:12.750 218 12792.58 58.33 55114.88 88888.00 2009-08-06 11:55:12.875 218 12792.60 58.27 55114.85 88888.00 2009-08-06 11:55:13.000 218 12792.60 58.23 55114.82 88888.00 2009-08-06 11:55:13.125 218 12792.58 58.23 55114.85 88888.00 2009-08-06 11:55:13.250 218 12792.52 58.25 55114.88 88888.00 2009-08-06 11:55:13.375 218 12792.52 58.27 55114.88 88888.00 2009-08-06 11:55:13.500 218 12792.48 58.25 55114.85 88888.00 2009-08-06 11:55:13.625 218 12792.42 58.23 55114.85 88888.00 2009-08-06 11:55:13.750 218 12792.45 58.20 55114.82 88888.00 2009-08-06 11:55:13.875 218 12792.48 58.20 55114.85 88888.00 2009-08-06 11:55:14.000 218 12792.52 58.27 55114.88 88888.00 2009-08-06 11:55:14.125 218 12792.48 58.27 55114.88 88888.00 2009-08-06 11:55:14.250 218 12792.45 58.23 55114.85 88888.00 2009-08-06 11:55:14.375 218 12792.55 58.25 55114.85 88888.00 2009-08-06 11:55:14.500 218 12792.58 58.27 55114.85 88888.00 2009-08-06 11:55:14.625 218 12792.52 58.27 55114.85 88888.00 2009-08-06 11:55:14.750 218 12792.48 58.30 55114.85 88888.00 2009-08-06 11:55:14.875 218 12792.40 58.30 55114.85 88888.00 2009-08-06 11:55:15.000 218 12792.42 58.23 55114.85 88888.00 2009-08-06 11:55:15.125 218 12792.48 58.25 55114.85 88888.00 2009-08-06 11:55:15.250 218 12792.48 58.25 55114.80 88888.00 2009-08-06 11:55:15.375 218 12792.48 58.25 55114.82 88888.00 2009-08-06 11:55:15.500 218 12792.50 58.25 55114.82 88888.00 2009-08-06 11:55:15.625 218 12792.50 58.30 55114.85 88888.00 2009-08-06 11:55:15.750 218 12792.52 58.30 55114.85 88888.00 2009-08-06 11:55:15.875 218 12792.55 58.33 55114.88 88888.00 2009-08-06 11:55:16.000 218 12792.55 58.30 55114.85 88888.00 2009-08-06 11:55:16.125 218 12792.52 58.27 55114.85 88888.00 2009-08-06 11:55:16.250 218 12792.52 58.27 55114.85 88888.00 2009-08-06 11:55:16.375 218 12792.50 58.25 55114.82 88888.00 2009-08-06 11:55:16.500 218 12792.45 58.25 55114.88 88888.00 2009-08-06 11:55:16.625 218 12792.50 58.33 55114.88 88888.00 2009-08-06 11:55:16.750 218 12792.60 58.38 55114.88 88888.00 2009-08-06 11:55:16.875 218 12792.62 58.38 55114.88 88888.00 2009-08-06 11:55:17.000 218 12792.60 58.30 55114.85 88888.00 2009-08-06 11:55:17.125 218 12792.50 58.25 55114.82 88888.00 2009-08-06 11:55:17.250 218 12792.48 58.30 55114.85 88888.00 2009-08-06 11:55:17.375 218 12792.48 58.38 55114.85 88888.00 2009-08-06 11:55:17.500 218 12792.48 58.38 55114.88 88888.00 2009-08-06 11:55:17.625 218 12792.50 58.30 55114.90 88888.00 2009-08-06 11:55:17.750 218 12792.50 58.25 55114.88 88888.00 2009-08-06 11:55:17.875 218 12792.45 58.30 55114.88 88888.00 2009-08-06 11:55:18.000 218 12792.48 58.33 55114.88 88888.00 2009-08-06 11:55:18.125 218 12792.50 58.33 55114.88 88888.00 2009-08-06 11:55:18.250 218 12792.50 58.33 55114.88 88888.00 2009-08-06 11:55:18.375 218 12792.58 58.33 55114.88 88888.00 2009-08-06 11:55:18.500 218 12792.55 58.38 55114.85 88888.00 2009-08-06 11:55:18.625 218 12792.48 58.33 55114.85 88888.00 2009-08-06 11:55:18.750 218 12792.48 58.33 55114.88 88888.00 2009-08-06 11:55:18.875 218 12792.52 58.38 55114.85 88888.00 2009-08-06 11:55:19.000 218 12792.55 58.38 55114.85 88888.00 2009-08-06 11:55:19.125 218 12792.48 58.35 55114.82 88888.00 2009-08-06 11:55:19.250 218 12792.38 58.35 55114.82 88888.00 2009-08-06 11:55:19.375 218 12792.40 58.30 55114.82 88888.00 2009-08-06 11:55:19.500 218 12792.40 58.30 55114.82 88888.00 2009-08-06 11:55:19.625 218 12792.48 58.33 55114.85 88888.00 2009-08-06 11:55:19.750 218 12792.55 58.35 55114.85 88888.00 2009-08-06 11:55:19.875 218 12792.45 58.33 55114.85 88888.00 2009-08-06 11:55:20.000 218 12792.45 58.33 55114.82 88888.00 2009-08-06 11:55:20.125 218 12792.48 58.35 55114.82 88888.00 2009-08-06 11:55:20.250 218 12792.42 58.38 55114.90 88888.00 2009-08-06 11:55:20.375 218 12792.50 58.38 55114.85 88888.00 2009-08-06 11:55:20.500 218 12792.48 58.35 55114.88 88888.00 2009-08-06 11:55:20.625 218 12792.42 58.35 55114.82 88888.00 2009-08-06 11:55:20.750 218 12792.45 58.38 55114.85 88888.00 2009-08-06 11:55:20.875 218 12792.55 58.40 55114.90 88888.00 2009-08-06 11:55:21.000 218 12792.62 58.40 55114.90 88888.00 2009-08-06 11:55:21.125 218 12792.58 58.35 55114.85 88888.00 2009-08-06 11:55:21.250 218 12792.40 58.30 55114.80 88888.00 2009-08-06 11:55:21.375 218 12792.40 58.35 55114.82 88888.00 2009-08-06 11:55:21.500 218 12792.48 58.40 55114.85 88888.00 2009-08-06 11:55:21.625 218 12792.50 58.42 55114.85 88888.00 2009-08-06 11:55:21.750 218 12792.50 58.45 55114.85 88888.00 2009-08-06 11:55:21.875 218 12792.50 58.40 55114.82 88888.00 2009-08-06 11:55:22.000 218 12792.50 58.38 55114.82 88888.00 2009-08-06 11:55:22.125 218 12792.48 58.33 55114.85 88888.00 2009-08-06 11:55:22.250 218 12792.45 58.35 55114.90 88888.00 2009-08-06 11:55:22.375 218 12792.52 58.42 55114.88 88888.00 2009-08-06 11:55:22.500 218 12792.50 58.42 55114.88 88888.00 2009-08-06 11:55:22.625 218 12792.50 58.40 55114.85 88888.00 2009-08-06 11:55:22.750 218 12792.52 58.38 55114.85 88888.00 2009-08-06 11:55:22.875 218 12792.55 58.38 55114.85 88888.00 2009-08-06 11:55:23.000 218 12792.55 58.35 55114.82 88888.00 2009-08-06 11:55:23.125 218 12792.50 58.30 55114.82 88888.00 2009-08-06 11:55:23.250 218 12792.50 58.30 55114.80 88888.00 2009-08-06 11:55:23.375 218 12792.50 58.30 55114.80 88888.00 2009-08-06 11:55:23.500 218 12792.45 58.30 55114.80 88888.00 2009-08-06 11:55:23.625 218 12792.45 58.38 55114.82 88888.00 2009-08-06 11:55:23.750 218 12792.50 58.42 55114.85 88888.00 2009-08-06 11:55:23.875 218 12792.55 58.40 55114.85 88888.00 2009-08-06 11:55:24.000 218 12792.62 58.35 55114.80 88888.00 2009-08-06 11:55:24.125 218 12792.62 58.35 55114.82 88888.00 2009-08-06 11:55:24.250 218 12792.55 58.38 55114.88 88888.00 2009-08-06 11:55:24.375 218 12792.45 58.38 55114.85 88888.00 2009-08-06 11:55:24.500 218 12792.40 58.33 55114.88 88888.00 2009-08-06 11:55:24.625 218 12792.42 58.35 55114.82 88888.00 2009-08-06 11:55:24.750 218 12792.48 58.40 55114.82 88888.00 2009-08-06 11:55:24.875 218 12792.52 58.40 55114.88 88888.00 2009-08-06 11:55:25.000 218 12792.52 58.33 55114.82 88888.00 2009-08-06 11:55:25.125 218 12792.45 58.35 55114.85 88888.00 2009-08-06 11:55:25.250 218 12792.42 58.38 55114.90 88888.00 2009-08-06 11:55:25.375 218 12792.48 58.40 55114.90 88888.00 2009-08-06 11:55:25.500 218 12792.48 58.35 55114.85 88888.00 2009-08-06 11:55:25.625 218 12792.48 58.33 55114.85 88888.00 2009-08-06 11:55:25.750 218 12792.50 58.35 55114.85 88888.00 2009-08-06 11:55:25.875 218 12792.50 58.40 55114.82 88888.00 2009-08-06 11:55:26.000 218 12792.52 58.45 55114.85 88888.00 2009-08-06 11:55:26.125 218 12792.52 58.42 55114.88 88888.00 2009-08-06 11:55:26.250 218 12792.42 58.40 55114.85 88888.00 2009-08-06 11:55:26.375 218 12792.42 58.40 55114.82 88888.00 2009-08-06 11:55:26.500 218 12792.48 58.42 55114.88 88888.00 2009-08-06 11:55:26.625 218 12792.52 58.38 55114.88 88888.00 2009-08-06 11:55:26.750 218 12792.52 58.38 55114.90 88888.00 2009-08-06 11:55:26.875 218 12792.48 58.35 55114.85 88888.00 2009-08-06 11:55:27.000 218 12792.45 58.35 55114.82 88888.00 2009-08-06 11:55:27.125 218 12792.48 58.38 55114.88 88888.00 2009-08-06 11:55:27.250 218 12792.45 58.38 55114.90 88888.00 2009-08-06 11:55:27.375 218 12792.42 58.38 55114.88 88888.00 2009-08-06 11:55:27.500 218 12792.42 58.35 55114.85 88888.00 2009-08-06 11:55:27.625 218 12792.40 58.33 55114.85 88888.00 2009-08-06 11:55:27.750 218 12792.45 58.35 55114.88 88888.00 2009-08-06 11:55:27.875 218 12792.45 58.40 55114.90 88888.00 2009-08-06 11:55:28.000 218 12792.52 58.45 55114.90 88888.00 2009-08-06 11:55:28.125 218 12792.55 58.40 55114.90 88888.00 2009-08-06 11:55:28.250 218 12792.52 58.35 55114.88 88888.00 2009-08-06 11:55:28.375 218 12792.48 58.35 55114.88 88888.00 2009-08-06 11:55:28.500 218 12792.42 58.35 55114.88 88888.00 2009-08-06 11:55:28.625 218 12792.52 58.33 55114.90 88888.00 2009-08-06 11:55:28.750 218 12792.55 58.33 55114.90 88888.00 2009-08-06 11:55:28.875 218 12792.62 58.42 55114.90 88888.00 2009-08-06 11:55:29.000 218 12792.62 58.38 55114.88 88888.00 2009-08-06 11:55:29.125 218 12792.60 58.35 55114.85 88888.00 2009-08-06 11:55:29.250 218 12792.60 58.30 55114.90 88888.00 2009-08-06 11:55:29.375 218 12792.58 58.33 55114.90 88888.00 2009-08-06 11:55:29.500 218 12792.52 58.35 55114.88 88888.00 2009-08-06 11:55:29.625 218 12792.52 58.35 55114.90 88888.00 2009-08-06 11:55:29.750 218 12792.55 58.40 55114.90 88888.00 2009-08-06 11:55:29.875 218 12792.60 58.40 55114.90 88888.00 2009-08-06 11:55:30.000 218 12792.60 58.40 55114.90 88888.00 2009-08-06 11:55:30.125 218 12792.58 58.38 55114.88 88888.00 2009-08-06 11:55:30.250 218 12792.58 58.33 55114.85 88888.00 2009-08-06 11:55:30.375 218 12792.62 58.35 55114.85 88888.00 2009-08-06 11:55:30.500 218 12792.58 58.38 55114.85 88888.00 2009-08-06 11:55:30.625 218 12792.55 58.38 55114.85 88888.00 2009-08-06 11:55:30.750 218 12792.50 58.33 55114.88 88888.00 2009-08-06 11:55:30.875 218 12792.42 58.35 55114.88 88888.00 2009-08-06 11:55:31.000 218 12792.38 58.35 55114.85 88888.00 2009-08-06 11:55:31.125 218 12792.50 58.35 55114.82 88888.00 2009-08-06 11:55:31.250 218 12792.48 58.27 55114.82 88888.00 2009-08-06 11:55:31.375 218 12792.50 58.27 55114.85 88888.00 2009-08-06 11:55:31.500 218 12792.55 58.35 55114.88 88888.00 2009-08-06 11:55:31.625 218 12792.60 58.35 55114.85 88888.00 2009-08-06 11:55:31.750 218 12792.58 58.38 55114.85 88888.00 2009-08-06 11:55:31.875 218 12792.58 58.38 55114.88 88888.00 2009-08-06 11:55:32.000 218 12792.60 58.40 55114.85 88888.00 2009-08-06 11:55:32.125 218 12792.58 58.38 55114.85 88888.00 2009-08-06 11:55:32.250 218 12792.60 58.38 55114.82 88888.00 2009-08-06 11:55:32.375 218 12792.60 58.35 55114.82 88888.00 2009-08-06 11:55:32.500 218 12792.60 58.35 55114.80 88888.00 2009-08-06 11:55:32.625 218 12792.55 58.33 55114.82 88888.00 2009-08-06 11:55:32.750 218 12792.50 58.38 55114.85 88888.00 2009-08-06 11:55:32.875 218 12792.52 58.42 55114.90 88888.00 2009-08-06 11:55:33.000 218 12792.60 58.40 55114.85 88888.00 2009-08-06 11:55:33.125 218 12792.55 58.30 55114.82 88888.00 2009-08-06 11:55:33.250 218 12792.52 58.25 55114.88 88888.00 2009-08-06 11:55:33.375 218 12792.58 58.33 55114.88 88888.00 2009-08-06 11:55:33.500 218 12792.58 58.33 55114.90 88888.00 2009-08-06 11:55:33.625 218 12792.60 58.33 55114.88 88888.00 2009-08-06 11:55:33.750 218 12792.52 58.35 55114.88 88888.00 2009-08-06 11:55:33.875 218 12792.52 58.38 55114.88 88888.00 2009-08-06 11:55:34.000 218 12792.50 58.30 55114.85 88888.00 2009-08-06 11:55:34.125 218 12792.55 58.25 55114.88 88888.00 2009-08-06 11:55:34.250 218 12792.50 58.25 55114.85 88888.00 2009-08-06 11:55:34.375 218 12792.45 58.27 55114.85 88888.00 2009-08-06 11:55:34.500 218 12792.48 58.27 55114.85 88888.00 2009-08-06 11:55:34.625 218 12792.50 58.33 55114.85 88888.00 2009-08-06 11:55:34.750 218 12792.55 58.38 55114.88 88888.00 2009-08-06 11:55:34.875 218 12792.65 58.38 55114.88 88888.00 2009-08-06 11:55:35.000 218 12792.67 58.35 55114.88 88888.00 2009-08-06 11:55:35.125 218 12792.60 58.33 55114.88 88888.00 2009-08-06 11:55:35.250 218 12792.58 58.33 55114.88 88888.00 2009-08-06 11:55:35.375 218 12792.58 58.30 55114.88 88888.00 2009-08-06 11:55:35.500 218 12792.60 58.30 55114.85 88888.00 2009-08-06 11:55:35.625 218 12792.58 58.27 55114.88 88888.00 2009-08-06 11:55:35.750 218 12792.50 58.27 55114.90 88888.00 2009-08-06 11:55:35.875 218 12792.60 58.33 55114.93 88888.00 2009-08-06 11:55:36.000 218 12792.62 58.35 55114.90 88888.00 2009-08-06 11:55:36.125 218 12792.60 58.38 55114.90 88888.00 2009-08-06 11:55:36.250 218 12792.62 58.42 55114.93 88888.00 2009-08-06 11:55:36.375 218 12792.70 58.42 55114.90 88888.00 2009-08-06 11:55:36.500 218 12792.65 58.38 55114.88 88888.00 2009-08-06 11:55:36.625 218 12792.62 58.33 55114.90 88888.00 2009-08-06 11:55:36.750 218 12792.50 58.27 55114.88 88888.00 2009-08-06 11:55:36.875 218 12792.58 58.30 55114.88 88888.00 2009-08-06 11:55:37.000 218 12792.65 58.35 55114.88 88888.00 2009-08-06 11:55:37.125 218 12792.65 58.38 55114.88 88888.00 2009-08-06 11:55:37.250 218 12792.60 58.35 55114.88 88888.00 2009-08-06 11:55:37.375 218 12792.58 58.33 55114.85 88888.00 2009-08-06 11:55:37.500 218 12792.52 58.30 55114.85 88888.00 2009-08-06 11:55:37.625 218 12792.60 58.33 55114.88 88888.00 2009-08-06 11:55:37.750 218 12792.65 58.33 55114.88 88888.00 2009-08-06 11:55:37.875 218 12792.65 58.27 55114.88 88888.00 2009-08-06 11:55:38.000 218 12792.67 58.30 55114.88 88888.00 2009-08-06 11:55:38.125 218 12792.67 58.35 55114.88 88888.00 2009-08-06 11:55:38.250 218 12792.73 58.40 55114.88 88888.00 2009-08-06 11:55:38.375 218 12792.77 58.40 55114.88 88888.00 2009-08-06 11:55:38.500 218 12792.67 58.35 55114.85 88888.00 2009-08-06 11:55:38.625 218 12792.58 58.33 55114.85 88888.00 2009-08-06 11:55:38.750 218 12792.52 58.33 55114.90 88888.00 2009-08-06 11:55:38.875 218 12792.52 58.38 55114.90 88888.00 2009-08-06 11:55:39.000 218 12792.55 58.40 55114.90 88888.00 2009-08-06 11:55:39.125 218 12792.62 58.38 55114.90 88888.00 2009-08-06 11:55:39.250 218 12792.60 58.38 55114.90 88888.00 2009-08-06 11:55:39.375 218 12792.65 58.35 55114.90 88888.00 2009-08-06 11:55:39.500 218 12792.65 58.27 55114.90 88888.00 2009-08-06 11:55:39.625 218 12792.67 58.30 55114.93 88888.00 2009-08-06 11:55:39.750 218 12792.67 58.30 55114.90 88888.00 2009-08-06 11:55:39.875 218 12792.70 58.30 55114.88 88888.00 2009-08-06 11:55:40.000 218 12792.73 58.30 55114.85 88888.00 2009-08-06 11:55:40.125 218 12792.70 58.30 55114.85 88888.00 2009-08-06 11:55:40.250 218 12792.67 58.30 55114.90 88888.00 2009-08-06 11:55:40.375 218 12792.73 58.33 55114.88 88888.00 2009-08-06 11:55:40.500 218 12792.73 58.30 55114.85 88888.00 2009-08-06 11:55:40.625 218 12792.75 58.35 55114.85 88888.00 2009-08-06 11:55:40.750 218 12792.77 58.40 55114.90 88888.00 2009-08-06 11:55:40.875 218 12792.67 58.30 55114.90 88888.00 2009-08-06 11:55:41.000 218 12792.65 58.25 55114.85 88888.00 2009-08-06 11:55:41.125 218 12792.75 58.30 55114.90 88888.00 2009-08-06 11:55:41.250 218 12792.80 58.40 55114.88 88888.00 2009-08-06 11:55:41.375 218 12792.83 58.38 55114.88 88888.00 2009-08-06 11:55:41.500 218 12792.70 58.25 55114.88 88888.00 2009-08-06 11:55:41.625 218 12792.62 58.27 55114.90 88888.00 2009-08-06 11:55:41.750 218 12792.65 58.35 55114.90 88888.00 2009-08-06 11:55:41.875 218 12792.62 58.40 55114.88 88888.00 2009-08-06 11:55:42.000 218 12792.65 58.30 55114.82 88888.00 2009-08-06 11:55:42.125 218 12792.67 58.25 55114.82 88888.00 2009-08-06 11:55:42.250 218 12792.65 58.27 55114.85 88888.00 2009-08-06 11:55:42.375 218 12792.75 58.30 55114.88 88888.00 2009-08-06 11:55:42.500 218 12792.75 58.27 55114.85 88888.00 2009-08-06 11:55:42.625 218 12792.77 58.27 55114.85 88888.00 2009-08-06 11:55:42.750 218 12792.73 58.30 55114.85 88888.00 2009-08-06 11:55:42.875 218 12792.70 58.27 55114.82 88888.00 2009-08-06 11:55:43.000 218 12792.73 58.27 55114.82 88888.00 2009-08-06 11:55:43.125 218 12792.73 58.33 55114.88 88888.00 2009-08-06 11:55:43.250 218 12792.70 58.35 55114.93 88888.00 2009-08-06 11:55:43.375 218 12792.73 58.38 55114.90 88888.00 2009-08-06 11:55:43.500 218 12792.70 58.35 55114.90 88888.00 2009-08-06 11:55:43.625 218 12792.73 58.30 55114.88 88888.00 2009-08-06 11:55:43.750 218 12792.73 58.27 55114.88 88888.00 2009-08-06 11:55:43.875 218 12792.75 58.25 55114.88 88888.00 2009-08-06 11:55:44.000 218 12792.77 58.30 55114.90 88888.00 2009-08-06 11:55:44.125 218 12792.77 58.33 55114.90 88888.00 2009-08-06 11:55:44.250 218 12792.77 58.35 55114.95 88888.00 2009-08-06 11:55:44.375 218 12792.80 58.35 55114.90 88888.00 2009-08-06 11:55:44.500 218 12792.80 58.35 55114.90 88888.00 2009-08-06 11:55:44.625 218 12792.77 58.27 55114.93 88888.00 2009-08-06 11:55:44.750 218 12792.67 58.25 55114.90 88888.00 2009-08-06 11:55:44.875 218 12792.62 58.27 55114.88 88888.00 2009-08-06 11:55:45.000 218 12792.62 58.27 55114.85 88888.00 2009-08-06 11:55:45.125 218 12792.70 58.30 55114.85 88888.00 2009-08-06 11:55:45.250 218 12792.70 58.33 55114.88 88888.00 2009-08-06 11:55:45.375 218 12792.75 58.30 55114.88 88888.00 2009-08-06 11:55:45.500 218 12792.73 58.30 55114.88 88888.00 2009-08-06 11:55:45.625 218 12792.65 58.27 55114.85 88888.00 2009-08-06 11:55:45.750 218 12792.67 58.25 55114.82 88888.00 2009-08-06 11:55:45.875 218 12792.73 58.30 55114.85 88888.00 2009-08-06 11:55:46.000 218 12792.75 58.33 55114.88 88888.00 2009-08-06 11:55:46.125 218 12792.80 58.30 55114.90 88888.00 2009-08-06 11:55:46.250 218 12792.77 58.20 55114.90 88888.00 2009-08-06 11:55:46.375 218 12792.77 58.23 55114.88 88888.00 2009-08-06 11:55:46.500 218 12792.73 58.25 55114.85 88888.00 2009-08-06 11:55:46.625 218 12792.75 58.25 55114.88 88888.00 2009-08-06 11:55:46.750 218 12792.77 58.33 55114.90 88888.00 2009-08-06 11:55:46.875 218 12792.75 58.33 55114.90 88888.00 2009-08-06 11:55:47.000 218 12792.77 58.30 55114.88 88888.00 2009-08-06 11:55:47.125 218 12792.77 58.25 55114.90 88888.00 2009-08-06 11:55:47.250 218 12792.75 58.25 55114.93 88888.00 2009-08-06 11:55:47.375 218 12792.73 58.27 55114.90 88888.00 2009-08-06 11:55:47.500 218 12792.77 58.30 55114.90 88888.00 2009-08-06 11:55:47.625 218 12792.77 58.27 55114.88 88888.00 2009-08-06 11:55:47.750 218 12792.73 58.23 55114.88 88888.00 2009-08-06 11:55:47.875 218 12792.75 58.25 55114.90 88888.00 2009-08-06 11:55:48.000 218 12792.75 58.27 55114.85 88888.00 2009-08-06 11:55:48.125 218 12792.73 58.23 55114.88 88888.00 2009-08-06 11:55:48.250 218 12792.73 58.25 55114.85 88888.00 2009-08-06 11:55:48.375 218 12792.77 58.23 55114.85 88888.00 2009-08-06 11:55:48.500 218 12792.77 58.25 55114.88 88888.00 2009-08-06 11:55:48.625 218 12792.77 58.27 55114.90 88888.00 2009-08-06 11:55:48.750 218 12792.80 58.25 55114.88 88888.00 2009-08-06 11:55:48.875 218 12792.85 58.23 55114.88 88888.00 2009-08-06 11:55:49.000 218 12792.85 58.20 55114.85 88888.00 2009-08-06 11:55:49.125 218 12792.88 58.20 55114.85 88888.00 2009-08-06 11:55:49.250 218 12792.88 58.27 55114.93 88888.00 2009-08-06 11:55:49.375 218 12792.92 58.27 55114.95 88888.00 2009-08-06 11:55:49.500 218 12792.88 58.27 55114.95 88888.00 2009-08-06 11:55:49.625 218 12792.77 58.23 55114.93 88888.00 2009-08-06 11:55:49.750 218 12792.77 58.20 55114.88 88888.00 2009-08-06 11:55:49.875 218 12792.77 58.27 55114.93 88888.00 2009-08-06 11:55:50.000 218 12792.83 58.27 55114.90 88888.00 2009-08-06 11:55:50.125 218 12792.85 58.20 55114.90 88888.00 2009-08-06 11:55:50.250 218 12792.85 58.15 55114.90 88888.00 2009-08-06 11:55:50.375 218 12792.88 58.17 55114.90 88888.00 2009-08-06 11:55:50.500 218 12792.85 58.23 55114.93 88888.00 2009-08-06 11:55:50.625 218 12792.77 58.17 55114.88 88888.00 2009-08-06 11:55:50.750 218 12792.77 58.10 55114.90 88888.00 2009-08-06 11:55:50.875 218 12792.85 58.17 55114.90 88888.00 2009-08-06 11:55:51.000 218 12792.83 58.20 55114.90 88888.00 2009-08-06 11:55:51.125 218 12792.80 58.17 55114.90 88888.00 2009-08-06 11:55:51.250 218 12792.77 58.17 55114.90 88888.00 2009-08-06 11:55:51.375 218 12792.77 58.20 55114.90 88888.00 2009-08-06 11:55:51.500 218 12792.75 58.20 55114.93 88888.00 2009-08-06 11:55:51.625 218 12792.73 58.20 55114.90 88888.00 2009-08-06 11:55:51.750 218 12792.70 58.20 55114.90 88888.00 2009-08-06 11:55:51.875 218 12792.73 58.20 55114.93 88888.00 2009-08-06 11:55:52.000 218 12792.70 58.17 55114.90 88888.00 2009-08-06 11:55:52.125 218 12792.65 58.15 55114.90 88888.00 2009-08-06 11:55:52.250 218 12792.67 58.20 55114.93 88888.00 2009-08-06 11:55:52.375 218 12792.75 58.17 55114.93 88888.00 2009-08-06 11:55:52.500 218 12792.70 58.12 55114.88 88888.00 2009-08-06 11:55:52.625 218 12792.70 58.17 55114.90 88888.00 2009-08-06 11:55:52.750 218 12792.67 58.17 55114.95 88888.00 2009-08-06 11:55:52.875 218 12792.70 58.17 55114.93 88888.00 2009-08-06 11:55:53.000 218 12792.75 58.15 55114.90 88888.00 2009-08-06 11:55:53.125 218 12792.85 58.20 55114.90 88888.00 2009-08-06 11:55:53.250 218 12792.85 58.20 55114.95 88888.00 2009-08-06 11:55:53.375 218 12792.88 58.20 55114.95 88888.00 2009-08-06 11:55:53.500 218 12792.85 58.17 55114.93 88888.00 2009-08-06 11:55:53.625 218 12792.83 58.17 55114.90 88888.00 2009-08-06 11:55:53.750 218 12792.77 58.12 55114.93 88888.00 2009-08-06 11:55:53.875 218 12792.77 58.20 55114.97 88888.00 2009-08-06 11:55:54.000 218 12792.80 58.20 55114.95 88888.00 2009-08-06 11:55:54.125 218 12792.80 58.17 55114.95 88888.00 2009-08-06 11:55:54.250 218 12792.77 58.17 55114.97 88888.00 2009-08-06 11:55:54.375 218 12792.67 58.15 55114.93 88888.00 2009-08-06 11:55:54.500 218 12792.60 58.08 55114.93 88888.00 2009-08-06 11:55:54.625 218 12792.65 58.08 55114.95 88888.00 2009-08-06 11:55:54.750 218 12792.67 58.10 55114.95 88888.00 2009-08-06 11:55:54.875 218 12792.67 58.10 55114.95 88888.00 2009-08-06 11:55:55.000 218 12792.73 58.10 55114.93 88888.00 2009-08-06 11:55:55.125 218 12792.73 58.05 55114.95 88888.00 2009-08-06 11:55:55.250 218 12792.67 58.05 55114.93 88888.00 2009-08-06 11:55:55.375 218 12792.67 58.05 55114.93 88888.00 2009-08-06 11:55:55.500 218 12792.62 58.08 55114.95 88888.00 2009-08-06 11:55:55.625 218 12792.67 58.08 55114.97 88888.00 2009-08-06 11:55:55.750 218 12792.77 58.08 55114.95 88888.00 2009-08-06 11:55:55.875 218 12792.83 58.10 55114.90 88888.00 2009-08-06 11:55:56.000 218 12792.83 58.12 55114.93 88888.00 2009-08-06 11:55:56.125 218 12792.75 58.05 55114.95 88888.00 2009-08-06 11:55:56.250 218 12792.70 58.05 55114.95 88888.00 2009-08-06 11:55:56.375 218 12792.73 58.05 55114.95 88888.00 2009-08-06 11:55:56.500 218 12792.75 58.15 55115.03 88888.00 2009-08-06 11:55:56.625 218 12792.73 58.15 55115.00 88888.00 2009-08-06 11:55:56.750 218 12792.67 58.10 55114.97 88888.00 2009-08-06 11:55:56.875 218 12792.62 58.08 55114.97 88888.00 2009-08-06 11:55:57.000 218 12792.67 58.02 55114.95 88888.00 2009-08-06 11:55:57.125 218 12792.70 58.02 55114.95 88888.00 2009-08-06 11:55:57.250 218 12792.67 58.02 55114.95 88888.00 2009-08-06 11:55:57.375 218 12792.70 58.08 55114.95 88888.00 2009-08-06 11:55:57.500 218 12792.70 58.02 55114.93 88888.00 2009-08-06 11:55:57.625 218 12792.67 58.02 55114.93 88888.00 2009-08-06 11:55:57.750 218 12792.62 57.98 55114.93 88888.00 2009-08-06 11:55:57.875 218 12792.67 57.95 55114.93 88888.00 2009-08-06 11:55:58.000 218 12792.75 57.90 55114.90 88888.00 2009-08-06 11:55:58.125 218 12792.80 57.98 55114.93 88888.00 2009-08-06 11:55:58.250 218 12792.73 57.95 55114.93 88888.00 2009-08-06 11:55:58.375 218 12792.67 57.98 55114.95 88888.00 2009-08-06 11:55:58.500 218 12792.67 57.98 55114.97 88888.00 2009-08-06 11:55:58.625 218 12792.73 58.00 55114.97 88888.00 2009-08-06 11:55:58.750 218 12792.75 58.05 55114.97 88888.00 2009-08-06 11:55:58.875 218 12792.70 57.98 55114.95 88888.00 2009-08-06 11:55:59.000 218 12792.65 57.95 55114.93 88888.00 2009-08-06 11:55:59.125 218 12792.62 58.00 55114.93 88888.00 2009-08-06 11:55:59.250 218 12792.62 58.00 55114.95 88888.00 2009-08-06 11:55:59.375 218 12792.62 58.00 55114.95 88888.00 2009-08-06 11:55:59.500 218 12792.73 58.00 55115.00 88888.00 2009-08-06 11:55:59.625 218 12792.70 57.98 55114.97 88888.00 2009-08-06 11:55:59.750 218 12792.67 57.98 55114.95 88888.00 2009-08-06 11:55:59.875 218 12792.67 57.92 55114.95 88888.00 2009-08-06 11:56:00.000 218 12792.75 57.95 55114.93 88888.00 2009-08-06 11:56:00.125 218 12792.75 58.00 55114.95 88888.00 2009-08-06 11:56:00.250 218 12792.70 58.00 55114.95 88888.00 2009-08-06 11:56:00.375 218 12792.73 57.98 55114.93 88888.00 2009-08-06 11:56:00.500 218 12792.62 57.98 55114.95 88888.00 2009-08-06 11:56:00.625 218 12792.60 57.95 55114.95 88888.00 2009-08-06 11:56:00.750 218 12792.60 57.98 55114.97 88888.00 2009-08-06 11:56:00.875 218 12792.65 58.00 55114.97 88888.00 2009-08-06 11:56:01.000 218 12792.65 57.98 55114.95 88888.00 2009-08-06 11:56:01.125 218 12792.60 58.00 55114.97 88888.00 2009-08-06 11:56:01.250 218 12792.52 57.88 55114.97 88888.00 2009-08-06 11:56:01.375 218 12792.58 57.85 55114.95 88888.00 2009-08-06 11:56:01.500 218 12792.67 57.92 55114.95 88888.00 2009-08-06 11:56:01.625 218 12792.70 57.98 55114.97 88888.00 2009-08-06 11:56:01.750 218 12792.65 57.92 55114.97 88888.00 2009-08-06 11:56:01.875 218 12792.62 57.90 55114.97 88888.00 2009-08-06 11:56:02.000 218 12792.60 57.90 55114.97 88888.00 2009-08-06 11:56:02.125 218 12792.62 57.95 55114.97 88888.00 2009-08-06 11:56:02.250 218 12792.67 57.98 55115.00 88888.00 2009-08-06 11:56:02.375 218 12792.65 57.95 55115.00 88888.00 2009-08-06 11:56:02.500 218 12792.62 57.88 55115.00 88888.00 2009-08-06 11:56:02.625 218 12792.62 57.88 55115.00 88888.00 2009-08-06 11:56:02.750 218 12792.62 57.88 55115.00 88888.00 2009-08-06 11:56:02.875 218 12792.65 57.92 55115.00 88888.00 2009-08-06 11:56:03.000 218 12792.62 57.90 55114.95 88888.00 2009-08-06 11:56:03.125 218 12792.70 57.95 55115.03 88888.00 2009-08-06 11:56:03.250 218 12792.67 57.92 55115.03 88888.00 2009-08-06 11:56:03.375 218 12792.60 57.88 55114.97 88888.00 2009-08-06 11:56:03.500 218 12792.60 57.90 55115.00 88888.00 2009-08-06 11:56:03.625 218 12792.73 57.90 55115.00 88888.00 2009-08-06 11:56:03.750 218 12792.67 57.90 55115.00 88888.00 2009-08-06 11:56:03.875 218 12792.58 57.88 55114.97 88888.00 2009-08-06 11:56:04.000 218 12792.55 57.90 55114.97 88888.00 2009-08-06 11:56:04.125 218 12792.55 57.90 55115.00 88888.00 2009-08-06 11:56:04.250 218 12792.58 57.90 55115.03 88888.00 2009-08-06 11:56:04.375 218 12792.62 57.88 55115.00 88888.00 2009-08-06 11:56:04.500 218 12792.62 57.88 55115.00 88888.00 2009-08-06 11:56:04.625 218 12792.52 57.85 55115.00 88888.00 2009-08-06 11:56:04.750 218 12792.62 57.88 55115.03 88888.00 2009-08-06 11:56:04.875 218 12792.70 57.90 55115.00 88888.00 2009-08-06 11:56:05.000 218 12792.67 57.88 55114.95 88888.00 2009-08-06 11:56:05.125 218 12792.67 57.85 55114.95 88888.00 2009-08-06 11:56:05.250 218 12792.67 57.88 55115.03 88888.00 2009-08-06 11:56:05.375 218 12792.62 57.90 55115.05 88888.00 2009-08-06 11:56:05.500 218 12792.58 57.88 55115.00 88888.00 2009-08-06 11:56:05.625 218 12792.58 57.80 55114.97 88888.00 2009-08-06 11:56:05.750 218 12792.55 57.80 55115.00 88888.00 2009-08-06 11:56:05.875 218 12792.52 57.90 55115.03 88888.00 2009-08-06 11:56:06.000 218 12792.58 57.88 55115.00 88888.00 2009-08-06 11:56:06.125 218 12792.60 57.80 55115.03 88888.00 2009-08-06 11:56:06.250 218 12792.60 57.88 55115.05 88888.00 2009-08-06 11:56:06.375 218 12792.55 57.90 55115.03 88888.00 2009-08-06 11:56:06.500 218 12792.48 57.90 55115.00 88888.00 2009-08-06 11:56:06.625 218 12792.50 57.85 55115.03 88888.00 2009-08-06 11:56:06.750 218 12792.50 57.85 55115.00 88888.00 2009-08-06 11:56:06.875 218 12792.52 57.88 55115.03 88888.00 2009-08-06 11:56:07.000 218 12792.52 57.85 55114.97 88888.00 2009-08-06 11:56:07.125 218 12792.50 57.83 55114.95 88888.00 2009-08-06 11:56:07.250 218 12792.48 57.80 55115.00 88888.00 2009-08-06 11:56:07.375 218 12792.55 57.83 55115.03 88888.00 2009-08-06 11:56:07.500 218 12792.58 57.80 55115.00 88888.00 2009-08-06 11:56:07.625 218 12792.58 57.88 55115.03 88888.00 2009-08-06 11:56:07.750 218 12792.62 57.92 55115.05 88888.00 2009-08-06 11:56:07.875 218 12792.55 57.85 55115.00 88888.00 2009-08-06 11:56:08.000 218 12792.48 57.85 55115.03 88888.00 2009-08-06 11:56:08.125 218 12792.48 57.90 55115.05 88888.00 2009-08-06 11:56:08.250 218 12792.40 57.85 55115.03 88888.00 2009-08-06 11:56:08.375 218 12792.38 57.80 55115.03 88888.00 2009-08-06 11:56:08.500 218 12792.35 57.80 55115.00 88888.00 2009-08-06 11:56:08.625 218 12792.45 57.80 55114.97 88888.00 2009-08-06 11:56:08.750 218 12792.48 57.83 55115.00 88888.00 2009-08-06 11:56:08.875 218 12792.48 57.83 55114.97 88888.00 2009-08-06 11:56:09.000 218 12792.45 57.83 55115.00 88888.00 2009-08-06 11:56:09.125 218 12792.45 57.83 55115.00 88888.00 2009-08-06 11:56:09.250 218 12792.45 57.85 55115.03 88888.00 2009-08-06 11:56:09.375 218 12792.50 57.90 55115.03 88888.00 2009-08-06 11:56:09.500 218 12792.45 57.85 55115.00 88888.00 2009-08-06 11:56:09.625 218 12792.48 57.80 55115.00 88888.00 2009-08-06 11:56:09.750 218 12792.50 57.80 55115.03 88888.00 2009-08-06 11:56:09.875 218 12792.50 57.80 55115.03 88888.00 2009-08-06 11:56:10.000 218 12792.50 57.80 55115.03 88888.00 2009-08-06 11:56:10.125 218 12792.45 57.77 55115.00 88888.00 2009-08-06 11:56:10.250 218 12792.40 57.73 55115.00 88888.00 2009-08-06 11:56:10.375 218 12792.42 57.75 55115.00 88888.00 2009-08-06 11:56:10.500 218 12792.52 57.80 55115.03 88888.00 2009-08-06 11:56:10.625 218 12792.55 57.80 55115.03 88888.00 2009-08-06 11:56:10.750 218 12792.55 57.80 55115.05 88888.00 2009-08-06 11:56:10.875 218 12792.42 57.77 55115.03 88888.00 2009-08-06 11:56:11.000 218 12792.35 57.75 55114.97 88888.00 2009-08-06 11:56:11.125 218 12792.38 57.75 55114.97 88888.00 2009-08-06 11:56:11.250 218 12792.38 57.70 55115.00 88888.00 2009-08-06 11:56:11.375 218 12792.33 57.73 55115.03 88888.00 2009-08-06 11:56:11.500 218 12792.30 57.80 55115.03 88888.00 2009-08-06 11:56:11.625 218 12792.33 57.80 55115.00 88888.00 2009-08-06 11:56:11.750 218 12792.30 57.77 55115.00 88888.00 2009-08-06 11:56:11.875 218 12792.38 57.75 55115.00 88888.00 2009-08-06 11:56:12.000 218 12792.45 57.75 55115.03 88888.00 2009-08-06 11:56:12.125 218 12792.42 57.73 55115.03 88888.00 2009-08-06 11:56:12.250 218 12792.35 57.75 55115.05 88888.00 2009-08-06 11:56:12.375 218 12792.42 57.77 55115.05 88888.00 2009-08-06 11:56:12.500 218 12792.38 57.73 55115.03 88888.00 2009-08-06 11:56:12.625 218 12792.38 57.75 55115.07 88888.00 2009-08-06 11:56:12.750 218 12792.42 57.80 55115.07 88888.00 2009-08-06 11:56:12.875 218 12792.48 57.77 55115.07 88888.00 2009-08-06 11:56:13.000 218 12792.45 57.75 55115.00 88888.00 2009-08-06 11:56:13.125 218 12792.42 57.70 55115.00 88888.00 2009-08-06 11:56:13.250 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:13.375 218 12792.50 57.75 55115.03 88888.00 2009-08-06 11:56:13.500 218 12792.55 57.77 55115.05 88888.00 2009-08-06 11:56:13.625 218 12792.50 57.80 55115.03 88888.00 2009-08-06 11:56:13.750 218 12792.50 57.77 55115.05 88888.00 2009-08-06 11:56:13.875 218 12792.50 57.77 55115.07 88888.00 2009-08-06 11:56:14.000 218 12792.48 57.77 55115.03 88888.00 2009-08-06 11:56:14.125 218 12792.50 57.80 55115.05 88888.00 2009-08-06 11:56:14.250 218 12792.55 57.85 55115.05 88888.00 2009-08-06 11:56:14.375 218 12792.58 57.80 55115.03 88888.00 2009-08-06 11:56:14.500 218 12792.50 57.75 55115.03 88888.00 2009-08-06 11:56:14.625 218 12792.40 57.73 55115.05 88888.00 2009-08-06 11:56:14.750 218 12792.42 57.83 55115.05 88888.00 2009-08-06 11:56:14.875 218 12792.45 57.75 55115.05 88888.00 2009-08-06 11:56:15.000 218 12792.45 57.70 55115.03 88888.00 2009-08-06 11:56:15.125 218 12792.48 57.75 55115.03 88888.00 2009-08-06 11:56:15.250 218 12792.42 57.77 55115.05 88888.00 2009-08-06 11:56:15.375 218 12792.48 57.75 55115.05 88888.00 2009-08-06 11:56:15.500 218 12792.50 57.70 55115.05 88888.00 2009-08-06 11:56:15.625 218 12792.55 57.73 55115.03 88888.00 2009-08-06 11:56:15.750 218 12792.50 57.73 55115.05 88888.00 2009-08-06 11:56:15.875 218 12792.52 57.73 55115.05 88888.00 2009-08-06 11:56:16.000 218 12792.52 57.70 55115.05 88888.00 2009-08-06 11:56:16.125 218 12792.48 57.67 55115.03 88888.00 2009-08-06 11:56:16.250 218 12792.42 57.67 55115.05 88888.00 2009-08-06 11:56:16.375 218 12792.45 57.73 55115.07 88888.00 2009-08-06 11:56:16.500 218 12792.48 57.80 55115.05 88888.00 2009-08-06 11:56:16.625 218 12792.50 57.77 55115.07 88888.00 2009-08-06 11:56:16.750 218 12792.50 57.73 55115.05 88888.00 2009-08-06 11:56:16.875 218 12792.48 57.75 55115.05 88888.00 2009-08-06 11:56:17.000 218 12792.48 57.73 55115.05 88888.00 2009-08-06 11:56:17.125 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:17.250 218 12792.42 57.67 55114.97 88888.00 2009-08-06 11:56:17.375 218 12792.42 57.65 55115.00 88888.00 2009-08-06 11:56:17.500 218 12792.42 57.67 55115.00 88888.00 2009-08-06 11:56:17.625 218 12792.42 57.65 55115.00 88888.00 2009-08-06 11:56:17.750 218 12792.45 57.65 55115.00 88888.00 2009-08-06 11:56:17.875 218 12792.45 57.75 55115.03 88888.00 2009-08-06 11:56:18.000 218 12792.42 57.73 55115.03 88888.00 2009-08-06 11:56:18.125 218 12792.45 57.75 55115.03 88888.00 2009-08-06 11:56:18.250 218 12792.45 57.73 55115.05 88888.00 2009-08-06 11:56:18.375 218 12792.48 57.75 55115.03 88888.00 2009-08-06 11:56:18.500 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:18.625 218 12792.45 57.73 55115.03 88888.00 2009-08-06 11:56:18.750 218 12792.50 57.67 55115.05 88888.00 2009-08-06 11:56:18.875 218 12792.52 57.65 55115.03 88888.00 2009-08-06 11:56:19.000 218 12792.50 57.65 55115.00 88888.00 2009-08-06 11:56:19.125 218 12792.52 57.70 55115.03 88888.00 2009-08-06 11:56:19.250 218 12792.45 57.67 55115.03 88888.00 2009-08-06 11:56:19.375 218 12792.45 57.65 55115.05 88888.00 2009-08-06 11:56:19.500 218 12792.48 57.67 55115.03 88888.00 2009-08-06 11:56:19.625 218 12792.48 57.73 55115.05 88888.00 2009-08-06 11:56:19.750 218 12792.40 57.70 55115.03 88888.00 2009-08-06 11:56:19.875 218 12792.40 57.65 55115.00 88888.00 2009-08-06 11:56:20.000 218 12792.45 57.65 55115.00 88888.00 2009-08-06 11:56:20.125 218 12792.45 57.67 55115.00 88888.00 2009-08-06 11:56:20.250 218 12792.45 57.70 55115.00 88888.00 2009-08-06 11:56:20.375 218 12792.50 57.67 55115.00 88888.00 2009-08-06 11:56:20.500 218 12792.50 57.67 55115.00 88888.00 2009-08-06 11:56:20.625 218 12792.50 57.67 55115.03 88888.00 2009-08-06 11:56:20.750 218 12792.48 57.73 55115.00 88888.00 2009-08-06 11:56:20.875 218 12792.38 57.70 55115.00 88888.00 2009-08-06 11:56:21.000 218 12792.40 57.67 55115.00 88888.00 2009-08-06 11:56:21.125 218 12792.45 57.73 55115.00 88888.00 2009-08-06 11:56:21.250 218 12792.38 57.73 55115.05 88888.00 2009-08-06 11:56:21.375 218 12792.40 57.67 55115.03 88888.00 2009-08-06 11:56:21.500 218 12792.45 57.62 55115.00 88888.00 2009-08-06 11:56:21.625 218 12792.50 57.67 55115.00 88888.00 2009-08-06 11:56:21.750 218 12792.48 57.70 55115.03 88888.00 2009-08-06 11:56:21.875 218 12792.45 57.70 55115.05 88888.00 2009-08-06 11:56:22.000 218 12792.42 57.65 55115.03 88888.00 2009-08-06 11:56:22.125 218 12792.45 57.70 55115.05 88888.00 2009-08-06 11:56:22.250 218 12792.45 57.70 55115.03 88888.00 2009-08-06 11:56:22.375 218 12792.42 57.67 55115.03 88888.00 2009-08-06 11:56:22.500 218 12792.48 57.73 55115.05 88888.00 2009-08-06 11:56:22.625 218 12792.45 57.73 55115.05 88888.00 2009-08-06 11:56:22.750 218 12792.42 57.75 55115.07 88888.00 2009-08-06 11:56:22.875 218 12792.42 57.67 55115.03 88888.00 2009-08-06 11:56:23.000 218 12792.48 57.67 55115.03 88888.00 2009-08-06 11:56:23.125 218 12792.50 57.70 55115.03 88888.00 2009-08-06 11:56:23.250 218 12792.45 57.65 55115.03 88888.00 2009-08-06 11:56:23.375 218 12792.40 57.62 55114.97 88888.00 2009-08-06 11:56:23.500 218 12792.33 57.67 55114.97 88888.00 2009-08-06 11:56:23.625 218 12792.42 57.75 55115.03 88888.00 2009-08-06 11:56:23.750 218 12792.48 57.73 55115.03 88888.00 2009-08-06 11:56:23.875 218 12792.48 57.70 55115.03 88888.00 2009-08-06 11:56:24.000 218 12792.40 57.67 55115.00 88888.00 2009-08-06 11:56:24.125 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:24.250 218 12792.38 57.70 55115.03 88888.00 2009-08-06 11:56:24.375 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:24.500 218 12792.42 57.70 55115.05 88888.00 2009-08-06 11:56:24.625 218 12792.48 57.67 55115.03 88888.00 2009-08-06 11:56:24.750 218 12792.45 57.62 55115.00 88888.00 2009-08-06 11:56:24.875 218 12792.45 57.62 55115.00 88888.00 2009-08-06 11:56:25.000 218 12792.48 57.67 55115.00 88888.00 2009-08-06 11:56:25.125 218 12792.50 57.75 55115.03 88888.00 2009-08-06 11:56:25.250 218 12792.45 57.73 55115.03 88888.00 2009-08-06 11:56:25.375 218 12792.48 57.70 55115.00 88888.00 2009-08-06 11:56:25.500 218 12792.40 57.65 55115.00 88888.00 2009-08-06 11:56:25.625 218 12792.42 57.67 55115.00 88888.00 2009-08-06 11:56:25.750 218 12792.52 57.75 55115.05 88888.00 2009-08-06 11:56:25.875 218 12792.60 57.75 55115.05 88888.00 2009-08-06 11:56:26.000 218 12792.50 57.73 55115.03 88888.00 2009-08-06 11:56:26.125 218 12792.50 57.70 55115.03 88888.00 2009-08-06 11:56:26.250 218 12792.45 57.70 55115.03 88888.00 2009-08-06 11:56:26.375 218 12792.50 57.70 55115.03 88888.00 2009-08-06 11:56:26.500 218 12792.52 57.77 55115.05 88888.00 2009-08-06 11:56:26.625 218 12792.60 57.83 55115.07 88888.00 2009-08-06 11:56:26.750 218 12792.58 57.77 55115.03 88888.00 2009-08-06 11:56:26.875 218 12792.52 57.70 55114.97 88888.00 2009-08-06 11:56:27.000 218 12792.50 57.67 55115.00 88888.00 2009-08-06 11:56:27.125 218 12792.55 57.67 55115.03 88888.00 2009-08-06 11:56:27.250 218 12792.55 57.70 55115.05 88888.00 2009-08-06 11:56:27.375 218 12792.60 57.73 55115.05 88888.00 2009-08-06 11:56:27.500 218 12792.55 57.75 55115.03 88888.00 2009-08-06 11:56:27.625 218 12792.52 57.73 55115.05 88888.00 2009-08-06 11:56:27.750 218 12792.52 57.73 55115.05 88888.00 2009-08-06 11:56:27.875 218 12792.48 57.73 55115.05 88888.00 2009-08-06 11:56:28.000 218 12792.45 57.73 55115.03 88888.00 2009-08-06 11:56:28.125 218 12792.45 57.70 55115.03 88888.00 2009-08-06 11:56:28.250 218 12792.33 57.65 55115.05 88888.00 2009-08-06 11:56:28.375 218 12792.38 57.70 55115.05 88888.00 2009-08-06 11:56:28.500 218 12792.48 57.75 55115.10 88888.00 2009-08-06 11:56:28.625 218 12792.48 57.70 55115.07 88888.00 2009-08-06 11:56:28.750 218 12792.45 57.67 55115.03 88888.00 2009-08-06 11:56:28.875 218 12792.45 57.73 55115.03 88888.00 2009-08-06 11:56:29.000 218 12792.42 57.75 55115.03 88888.00 2009-08-06 11:56:29.125 218 12792.45 57.73 55115.00 88888.00 2009-08-06 11:56:29.250 218 12792.40 57.70 55115.03 88888.00 2009-08-06 11:56:29.375 218 12792.42 57.73 55115.03 88888.00 2009-08-06 11:56:29.500 218 12792.45 57.73 55115.05 88888.00 2009-08-06 11:56:29.625 218 12792.50 57.77 55115.10 88888.00 2009-08-06 11:56:29.750 218 12792.52 57.73 55115.05 88888.00 2009-08-06 11:56:29.875 218 12792.48 57.70 55115.03 88888.00 2009-08-06 11:56:30.000 218 12792.35 57.73 55115.00 88888.00 2009-08-06 11:56:30.125 218 12792.40 57.73 55115.03 88888.00 2009-08-06 11:56:30.250 218 12792.40 57.67 55115.00 88888.00 2009-08-06 11:56:30.375 218 12792.48 57.73 55115.03 88888.00 2009-08-06 11:56:30.500 218 12792.52 57.73 55115.05 88888.00 2009-08-06 11:56:30.625 218 12792.50 57.70 55115.00 88888.00 2009-08-06 11:56:30.750 218 12792.45 57.65 55115.00 88888.00 2009-08-06 11:56:30.875 218 12792.42 57.65 55115.00 88888.00 2009-08-06 11:56:31.000 218 12792.42 57.65 55115.00 88888.00 2009-08-06 11:56:31.125 218 12792.42 57.67 55115.03 88888.00 2009-08-06 11:56:31.250 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:31.375 218 12792.45 57.67 55115.00 88888.00 2009-08-06 11:56:31.500 218 12792.40 57.70 55115.00 88888.00 2009-08-06 11:56:31.625 218 12792.35 57.73 55115.00 88888.00 2009-08-06 11:56:31.750 218 12792.42 57.70 55115.00 88888.00 2009-08-06 11:56:31.875 218 12792.45 57.65 55114.97 88888.00 2009-08-06 11:56:32.000 218 12792.40 57.65 55114.97 88888.00 2009-08-06 11:56:32.125 218 12792.42 57.65 55114.95 88888.00 2009-08-06 11:56:32.250 218 12792.42 57.65 55115.00 88888.00 2009-08-06 11:56:32.375 218 12792.40 57.70 55115.03 88888.00 2009-08-06 11:56:32.500 218 12792.38 57.70 55115.03 88888.00 2009-08-06 11:56:32.625 218 12792.40 57.70 55115.05 88888.00 2009-08-06 11:56:32.750 218 12792.40 57.62 55115.00 88888.00 2009-08-06 11:56:32.875 218 12792.42 57.65 55115.03 88888.00 2009-08-06 11:56:33.000 218 12792.42 57.67 55115.05 88888.00 2009-08-06 11:56:33.125 218 12792.38 57.70 55115.03 88888.00 2009-08-06 11:56:33.250 218 12792.30 57.62 55115.03 88888.00 2009-08-06 11:56:33.375 218 12792.35 57.65 55115.03 88888.00 2009-08-06 11:56:33.500 218 12792.38 57.70 55115.05 88888.00 2009-08-06 11:56:33.625 218 12792.42 57.70 55115.03 88888.00 2009-08-06 11:56:33.750 218 12792.45 57.65 55115.03 88888.00 2009-08-06 11:56:33.875 218 12792.40 57.65 55115.03 88888.00 2009-08-06 11:56:34.000 218 12792.38 57.65 55115.03 88888.00 2009-08-06 11:56:34.125 218 12792.35 57.62 55115.00 88888.00 2009-08-06 11:56:34.250 218 12792.38 57.65 55115.05 88888.00 2009-08-06 11:56:34.375 218 12792.52 57.70 55115.07 88888.00 2009-08-06 11:56:34.500 218 12792.52 57.67 55115.05 88888.00 2009-08-06 11:56:34.625 218 12792.48 57.65 55115.00 88888.00 2009-08-06 11:56:34.750 218 12792.42 57.62 55115.00 88888.00 2009-08-06 11:56:34.875 218 12792.42 57.67 55115.05 88888.00 2009-08-06 11:56:35.000 218 12792.40 57.65 55115.03 88888.00 2009-08-06 11:56:35.125 218 12792.40 57.62 55115.03 88888.00 2009-08-06 11:56:35.250 218 12792.40 57.60 55115.03 88888.00 2009-08-06 11:56:35.375 218 12792.48 57.65 55115.03 88888.00 2009-08-06 11:56:35.500 218 12792.48 57.62 55115.00 88888.00 2009-08-06 11:56:35.625 218 12792.42 57.62 55115.03 88888.00 2009-08-06 11:56:35.750 218 12792.48 57.65 55115.05 88888.00 2009-08-06 11:56:35.875 218 12792.48 57.67 55115.05 88888.00 2009-08-06 11:56:36.000 218 12792.50 57.70 55115.07 88888.00 2009-08-06 11:56:36.125 218 12792.52 57.67 55115.05 88888.00 2009-08-06 11:56:36.250 218 12792.58 57.62 55115.03 88888.00 2009-08-06 11:56:36.375 218 12792.58 57.67 55115.05 88888.00 2009-08-06 11:56:36.500 218 12792.50 57.65 55115.03 88888.00 2009-08-06 11:56:36.625 218 12792.45 57.65 55115.03 88888.00 2009-08-06 11:56:36.750 218 12792.48 57.67 55115.03 88888.00 2009-08-06 11:56:36.875 218 12792.50 57.65 55115.05 88888.00 2009-08-06 11:56:37.000 218 12792.50 57.67 55115.05 88888.00 2009-08-06 11:56:37.125 218 12792.48 57.60 55115.00 88888.00 2009-08-06 11:56:37.250 218 12792.45 57.62 55115.03 88888.00 2009-08-06 11:56:37.375 218 12792.50 57.65 55115.03 88888.00 2009-08-06 11:56:37.500 218 12792.55 57.67 55115.05 88888.00 2009-08-06 11:56:37.625 218 12792.52 57.65 55115.03 88888.00 2009-08-06 11:56:37.750 218 12792.42 57.62 55115.03 88888.00 2009-08-06 11:56:37.875 218 12792.38 57.62 55115.00 88888.00 2009-08-06 11:56:38.000 218 12792.35 57.58 55115.03 88888.00 2009-08-06 11:56:38.125 218 12792.40 57.60 55115.03 88888.00 2009-08-06 11:56:38.250 218 12792.42 57.55 55115.03 88888.00 2009-08-06 11:56:38.375 218 12792.48 57.60 55115.03 88888.00 2009-08-06 11:56:38.500 218 12792.52 57.67 55115.05 88888.00 2009-08-06 11:56:38.625 218 12792.55 57.67 55115.03 88888.00 2009-08-06 11:56:38.750 218 12792.58 57.62 55115.03 88888.00 2009-08-06 11:56:38.875 218 12792.48 57.62 55115.00 88888.00 2009-08-06 11:56:39.000 218 12792.38 57.60 55115.00 88888.00 2009-08-06 11:56:39.125 218 12792.40 57.62 55115.03 88888.00 2009-08-06 11:56:39.250 218 12792.38 57.65 55115.03 88888.00 2009-08-06 11:56:39.375 218 12792.42 57.62 55115.03 88888.00 2009-08-06 11:56:39.500 218 12792.48 57.65 55115.03 88888.00 2009-08-06 11:56:39.625 218 12792.50 57.62 55115.03 88888.00 2009-08-06 11:56:39.750 218 12792.48 57.65 55115.05 88888.00 2009-08-06 11:56:39.875 218 12792.38 57.62 55115.03 88888.00 2009-08-06 11:56:40.000 218 12792.38 57.62 55115.03 88888.00 2009-08-06 11:56:40.125 218 12792.38 57.62 55115.03 88888.00 2009-08-06 11:56:40.250 218 12792.35 57.62 55115.05 88888.00 2009-08-06 11:56:40.375 218 12792.40 57.60 55115.05 88888.00 2009-08-06 11:56:40.500 218 12792.45 57.62 55115.05 88888.00 2009-08-06 11:56:40.625 218 12792.50 57.67 55115.05 88888.00 2009-08-06 11:56:40.750 218 12792.50 57.67 55115.03 88888.00 2009-08-06 11:56:40.875 218 12792.52 57.70 55115.05 88888.00 2009-08-06 11:56:41.000 218 12792.48 57.67 55115.05 88888.00 2009-08-06 11:56:41.125 218 12792.45 57.65 55115.03 88888.00 2009-08-06 11:56:41.250 218 12792.40 57.60 55115.03 88888.00 2009-08-06 11:56:41.375 218 12792.42 57.62 55115.03 88888.00 2009-08-06 11:56:41.500 218 12792.45 57.65 55115.05 88888.00 2009-08-06 11:56:41.625 218 12792.45 57.58 55115.03 88888.00 2009-08-06 11:56:41.750 218 12792.45 57.55 55115.03 88888.00 2009-08-06 11:56:41.875 218 12792.45 57.65 55115.07 88888.00 2009-08-06 11:56:42.000 218 12792.38 57.65 55115.07 88888.00 2009-08-06 11:56:42.125 218 12792.42 57.67 55115.07 88888.00 2009-08-06 11:56:42.250 218 12792.52 57.65 55115.07 88888.00 2009-08-06 11:56:42.375 218 12792.52 57.52 55115.03 88888.00 2009-08-06 11:56:42.500 218 12792.42 57.50 55115.03 88888.00 2009-08-06 11:56:42.625 218 12792.45 57.58 55115.03 88888.00 2009-08-06 11:56:42.750 218 12792.50 57.60 55115.05 88888.00 2009-08-06 11:56:42.875 218 12792.45 57.60 55115.05 88888.00 2009-08-06 11:56:43.000 218 12792.42 57.58 55115.03 88888.00 2009-08-06 11:56:43.125 218 12792.42 57.60 55115.05 88888.00 2009-08-06 11:56:43.250 218 12792.45 57.60 55115.03 88888.00 2009-08-06 11:56:43.375 218 12792.48 57.58 55115.03 88888.00 2009-08-06 11:56:43.500 218 12792.48 57.60 55115.03 88888.00 2009-08-06 11:56:43.625 218 12792.40 57.60 55115.05 88888.00 2009-08-06 11:56:43.750 218 12792.38 57.60 55115.03 88888.00 2009-08-06 11:56:43.875 218 12792.50 57.65 55115.07 88888.00 2009-08-06 11:56:44.000 218 12792.52 57.65 55115.05 88888.00 2009-08-06 11:56:44.125 218 12792.42 57.62 55115.05 88888.00 2009-08-06 11:56:44.250 218 12792.45 57.58 55115.05 88888.00 2009-08-06 11:56:44.375 218 12792.45 57.58 55115.03 88888.00 2009-08-06 11:56:44.500 218 12792.42 57.60 55115.03 88888.00 2009-08-06 11:56:44.625 218 12792.45 57.60 55115.03 88888.00 2009-08-06 11:56:44.750 218 12792.48 57.58 55115.03 88888.00 2009-08-06 11:56:44.875 218 12792.42 57.50 55115.03 88888.00 2009-08-06 11:56:45.000 218 12792.35 57.52 55115.03 88888.00 2009-08-06 11:56:45.125 218 12792.40 57.62 55115.05 88888.00 2009-08-06 11:56:45.250 218 12792.35 57.60 55115.03 88888.00 2009-08-06 11:56:45.375 218 12792.35 57.58 55115.03 88888.00 2009-08-06 11:56:45.500 218 12792.35 57.58 55115.03 88888.00 2009-08-06 11:56:45.625 218 12792.35 57.58 55115.05 88888.00 2009-08-06 11:56:45.750 218 12792.40 57.55 55115.03 88888.00 2009-08-06 11:56:45.875 218 12792.42 57.60 55115.05 88888.00 2009-08-06 11:56:46.000 218 12792.40 57.60 55115.03 88888.00 2009-08-06 11:56:46.125 218 12792.33 57.58 55115.03 88888.00 2009-08-06 11:56:46.250 218 12792.30 57.52 55115.00 88888.00 2009-08-06 11:56:46.375 218 12792.38 57.55 55115.00 88888.00 2009-08-06 11:56:46.500 218 12792.42 57.65 55115.03 88888.00 2009-08-06 11:56:46.625 218 12792.45 57.62 55115.07 88888.00 2009-08-06 11:56:46.750 218 12792.40 57.60 55115.03 88888.00 2009-08-06 11:56:46.875 218 12792.35 57.58 55115.00 88888.00 2009-08-06 11:56:47.000 218 12792.35 57.52 55114.95 88888.00 2009-08-06 11:56:47.125 218 12792.42 57.60 55115.03 88888.00 2009-08-06 11:56:47.250 218 12792.42 57.55 55115.03 88888.00 2009-08-06 11:56:47.375 218 12792.45 57.50 55115.03 88888.00 2009-08-06 11:56:47.500 218 12792.45 57.55 55115.03 88888.00 2009-08-06 11:56:47.625 218 12792.42 57.55 55115.07 88888.00 2009-08-06 11:56:47.750 218 12792.42 57.55 55115.07 88888.00 2009-08-06 11:56:47.875 218 12792.45 57.60 55115.05 88888.00 2009-08-06 11:56:48.000 218 12792.50 57.60 55115.05 88888.00 2009-08-06 11:56:48.125 218 12792.48 57.60 55115.05 88888.00 2009-08-06 11:56:48.250 218 12792.50 57.58 55115.03 88888.00 2009-08-06 11:56:48.375 218 12792.48 57.62 55115.05 88888.00 2009-08-06 11:56:48.500 218 12792.50 57.62 55115.05 88888.00 2009-08-06 11:56:48.625 218 12792.45 57.55 55115.05 88888.00 2009-08-06 11:56:48.750 218 12792.38 57.48 55115.03 88888.00 2009-08-06 11:56:48.875 218 12792.38 57.50 55115.03 88888.00 2009-08-06 11:56:49.000 218 12792.45 57.52 55115.00 88888.00 2009-08-06 11:56:49.125 218 12792.52 57.58 55115.05 88888.00 2009-08-06 11:56:49.250 218 12792.52 57.52 55115.05 88888.00 2009-08-06 11:56:49.375 218 12792.58 57.55 55115.05 88888.00 2009-08-06 11:56:49.500 218 12792.52 57.58 55115.07 88888.00 2009-08-06 11:56:49.625 218 12792.45 57.55 55115.05 88888.00 2009-08-06 11:56:49.750 218 12792.40 57.52 55115.03 88888.00 2009-08-06 11:56:49.875 218 12792.55 57.55 55115.05 88888.00 2009-08-06 11:56:50.000 218 12792.58 57.62 55115.10 88888.00 2009-08-06 11:56:50.125 218 12792.50 57.62 55115.07 88888.00 2009-08-06 11:56:50.250 218 12792.38 57.55 55115.05 88888.00 2009-08-06 11:56:50.375 218 12792.40 57.58 55115.07 88888.00 2009-08-06 11:56:50.500 218 12792.48 57.60 55115.07 88888.00 2009-08-06 11:56:50.625 218 12792.45 57.52 55115.03 88888.00 2009-08-06 11:56:50.750 218 12792.50 57.55 55115.05 88888.00 2009-08-06 11:56:50.875 218 12792.48 57.58 55115.05 88888.00 2009-08-06 11:56:51.000 218 12792.50 57.58 55115.05 88888.00 2009-08-06 11:56:51.125 218 12792.58 57.58 55115.05 88888.00 2009-08-06 11:56:51.250 218 12792.60 57.60 55115.05 88888.00 2009-08-06 11:56:51.375 218 12792.62 57.58 55115.05 88888.00 2009-08-06 11:56:51.500 218 12792.60 57.58 55115.05 88888.00 2009-08-06 11:56:51.625 218 12792.55 57.52 55115.05 88888.00 2009-08-06 11:56:51.750 218 12792.52 57.48 55115.03 88888.00 2009-08-06 11:56:51.875 218 12792.50 57.52 55115.05 88888.00 2009-08-06 11:56:52.000 218 12792.55 57.58 55115.07 88888.00 2009-08-06 11:56:52.125 218 12792.55 57.55 55115.05 88888.00 2009-08-06 11:56:52.250 218 12792.50 57.58 55115.03 88888.00 2009-08-06 11:56:52.375 218 12792.55 57.60 55115.03 88888.00 2009-08-06 11:56:52.500 218 12792.60 57.55 55115.05 88888.00 2009-08-06 11:56:52.625 218 12792.62 57.58 55115.07 88888.00 2009-08-06 11:56:52.750 218 12792.62 57.60 55115.05 88888.00 2009-08-06 11:56:52.875 218 12792.60 57.60 55115.05 88888.00 2009-08-06 11:56:53.000 218 12792.52 57.55 55115.05 88888.00 2009-08-06 11:56:53.125 218 12792.50 57.60 55115.05 88888.00 2009-08-06 11:56:53.250 218 12792.48 57.60 55115.07 88888.00 2009-08-06 11:56:53.375 218 12792.52 57.58 55115.05 88888.00 2009-08-06 11:56:53.500 218 12792.50 57.58 55115.00 88888.00 2009-08-06 11:56:53.625 218 12792.52 57.60 55115.03 88888.00 2009-08-06 11:56:53.750 218 12792.60 57.60 55115.00 88888.00 2009-08-06 11:56:53.875 218 12792.60 57.60 55115.00 88888.00 2009-08-06 11:56:54.000 218 12792.60 57.58 55115.03 88888.00 2009-08-06 11:56:54.125 218 12792.58 57.62 55115.03 88888.00 2009-08-06 11:56:54.250 218 12792.58 57.62 55115.03 88888.00 2009-08-06 11:56:54.375 218 12792.60 57.65 55115.05 88888.00 2009-08-06 11:56:54.500 218 12792.60 57.65 55115.05 88888.00 2009-08-06 11:56:54.625 218 12792.52 57.60 55115.03 88888.00 2009-08-06 11:56:54.750 218 12792.52 57.62 55115.05 88888.00 2009-08-06 11:56:54.875 218 12792.52 57.58 55115.03 88888.00 2009-08-06 11:56:55.000 218 12792.52 57.52 55114.97 88888.00 2009-08-06 11:56:55.125 218 12792.48 57.52 55115.00 88888.00 2009-08-06 11:56:55.250 218 12792.42 57.58 55115.03 88888.00 2009-08-06 11:56:55.375 218 12792.50 57.60 55115.03 88888.00 2009-08-06 11:56:55.500 218 12792.55 57.62 55115.05 88888.00 2009-08-06 11:56:55.625 218 12792.52 57.65 55115.05 88888.00 2009-08-06 11:56:55.750 218 12792.48 57.62 55115.05 88888.00 2009-08-06 11:56:55.875 218 12792.45 57.55 55115.03 88888.00 2009-08-06 11:56:56.000 218 12792.52 57.50 55115.00 88888.00 2009-08-06 11:56:56.125 218 12792.58 57.52 55115.03 88888.00 2009-08-06 11:56:56.250 218 12792.55 57.62 55115.10 88888.00 2009-08-06 11:56:56.375 218 12792.55 57.60 55115.10 88888.00 2009-08-06 11:56:56.500 218 12792.50 57.58 55115.05 88888.00 2009-08-06 11:56:56.625 218 12792.58 57.60 55115.05 88888.00 2009-08-06 11:56:56.750 218 12792.67 57.62 55115.07 88888.00 2009-08-06 11:56:56.875 218 12792.58 57.52 55115.03 88888.00 2009-08-06 11:56:57.000 218 12792.55 57.50 55115.03 88888.00 2009-08-06 11:56:57.125 218 12792.55 57.52 55115.03 88888.00 2009-08-06 11:56:57.250 218 12792.58 57.58 55115.07 88888.00 2009-08-06 11:56:57.375 218 12792.58 57.60 55115.05 88888.00 2009-08-06 11:56:57.500 218 12792.55 57.60 55115.03 88888.00 2009-08-06 11:56:57.625 218 12792.58 57.58 55115.05 88888.00 2009-08-06 11:56:57.750 218 12792.60 57.60 55115.05 88888.00 2009-08-06 11:56:57.875 218 12792.67 57.60 55115.03 88888.00 2009-08-06 11:56:58.000 218 12792.70 57.65 55115.03 88888.00 2009-08-06 11:56:58.125 218 12792.62 57.62 55115.03 88888.00 2009-08-06 11:56:58.250 218 12792.60 57.60 55115.03 88888.00 2009-08-06 11:56:58.375 218 12792.65 57.60 55115.05 88888.00 2009-08-06 11:56:58.500 218 12792.65 57.62 55115.07 88888.00 2009-08-06 11:56:58.625 218 12792.60 57.65 55115.07 88888.00 2009-08-06 11:56:58.750 218 12792.58 57.65 55115.05 88888.00 2009-08-06 11:56:58.875 218 12792.62 57.65 55115.05 88888.00 2009-08-06 11:56:59.000 218 12792.62 57.62 55115.03 88888.00 2009-08-06 11:56:59.125 218 12792.60 57.65 55115.07 88888.00 2009-08-06 11:56:59.250 218 12792.65 57.65 55115.10 88888.00 2009-08-06 11:56:59.375 218 12792.70 57.62 55115.10 88888.00 2009-08-06 11:56:59.500 218 12792.58 57.55 55115.05 88888.00 2009-08-06 11:56:59.625 218 12792.52 57.55 55115.00 88888.00 2009-08-06 11:56:59.750 218 12792.58 57.60 55115.03 88888.00 2009-08-06 11:56:59.875 218 12792.60 57.65 55115.05 88888.00 2009-08-06 11:57:00.000 218 12792.55 57.60 55115.05 88888.00 2009-08-06 11:57:00.125 218 12792.45 57.60 55115.05 88888.00 2009-08-06 11:57:00.250 218 12792.50 57.62 55115.07 88888.00 2009-08-06 11:57:00.375 218 12792.60 57.67 55115.07 88888.00 2009-08-06 11:57:00.500 218 12792.62 57.65 55115.05 88888.00 2009-08-06 11:57:00.625 218 12792.58 57.62 55115.03 88888.00 2009-08-06 11:57:00.750 218 12792.65 57.55 55115.03 88888.00 2009-08-06 11:57:00.875 218 12792.67 57.58 55115.03 88888.00 2009-08-06 11:57:01.000 218 12792.70 57.60 55115.03 88888.00 2009-08-06 11:57:01.125 218 12792.62 57.65 55115.03 88888.00 2009-08-06 11:57:01.250 218 12792.58 57.62 55115.05 88888.00 2009-08-06 11:57:01.375 218 12792.52 57.58 55115.00 88888.00 2009-08-06 11:57:01.500 218 12792.67 57.62 55115.03 88888.00 2009-08-06 11:57:01.625 218 12792.77 57.70 55115.05 88888.00 2009-08-06 11:57:01.750 218 12792.73 57.73 55115.10 88888.00 2009-08-06 11:57:01.875 218 12792.65 57.60 55115.05 88888.00 2009-08-06 11:57:02.000 218 12792.62 57.58 55115.05 88888.00 2009-08-06 11:57:02.125 218 12792.62 57.60 55115.05 88888.00 2009-08-06 11:57:02.250 218 12792.55 57.58 55115.03 88888.00 2009-08-06 11:57:02.375 218 12792.62 57.62 55115.05 88888.00 2009-08-06 11:57:02.500 218 12792.62 57.60 55115.05 88888.00 2009-08-06 11:57:02.625 218 12792.55 57.58 55115.03 88888.00 2009-08-06 11:57:02.750 218 12792.55 57.60 55115.03 88888.00 2009-08-06 11:57:02.875 218 12792.60 57.60 55115.05 88888.00 2009-08-06 11:57:03.000 218 12792.62 57.60 55115.05 88888.00 2009-08-06 11:57:03.125 218 12792.65 57.55 55115.03 88888.00 2009-08-06 11:57:03.250 218 12792.65 57.52 55115.03 88888.00 2009-08-06 11:57:03.375 218 12792.70 57.55 55115.03 88888.00 2009-08-06 11:57:03.500 218 12792.70 57.62 55115.05 88888.00 2009-08-06 11:57:03.625 218 12792.65 57.65 55115.05 88888.00 2009-08-06 11:57:03.750 218 12792.65 57.62 55115.03 88888.00 2009-08-06 11:57:03.875 218 12792.70 57.58 55115.03 88888.00 2009-08-06 11:57:04.000 218 12792.75 57.60 55115.07 88888.00 2009-08-06 11:57:04.125 218 12792.67 57.60 55115.07 88888.00 2009-08-06 11:57:04.250 218 12792.65 57.60 55115.07 88888.00 2009-08-06 11:57:04.375 218 12792.67 57.62 55115.10 88888.00 2009-08-06 11:57:04.500 218 12792.67 57.58 55115.05 88888.00 2009-08-06 11:57:04.625 218 12792.67 57.58 55115.03 88888.00 2009-08-06 11:57:04.750 218 12792.67 57.60 55115.05 88888.00 2009-08-06 11:57:04.875 218 12792.67 57.62 55115.07 88888.00 2009-08-06 11:57:05.000 218 12792.73 57.65 55115.05 88888.00 2009-08-06 11:57:05.125 218 12792.77 57.67 55115.10 88888.00 2009-08-06 11:57:05.250 218 12792.75 57.65 55115.07 88888.00 2009-08-06 11:57:05.375 218 12792.75 57.60 55115.05 88888.00 2009-08-06 11:57:05.500 218 12792.73 57.58 55115.03 88888.00 2009-08-06 11:57:05.625 218 12792.75 57.62 55115.05 88888.00 2009-08-06 11:57:05.750 218 12792.70 57.62 55115.07 88888.00 2009-08-06 11:57:05.875 218 12792.62 57.58 55115.05 88888.00 2009-08-06 11:57:06.000 218 12792.62 57.50 55115.00 88888.00 2009-08-06 11:57:06.125 218 12792.65 57.52 55115.03 88888.00 2009-08-06 11:57:06.250 218 12792.67 57.58 55115.07 88888.00 2009-08-06 11:57:06.375 218 12792.70 57.62 55115.05 88888.00 2009-08-06 11:57:06.500 218 12792.67 57.62 55115.07 88888.00 2009-08-06 11:57:06.625 218 12792.65 57.60 55115.03 88888.00 2009-08-06 11:57:06.750 218 12792.65 57.60 55115.05 88888.00 2009-08-06 11:57:06.875 218 12792.70 57.62 55115.07 88888.00 2009-08-06 11:57:07.000 218 12792.75 57.60 55115.05 88888.00 2009-08-06 11:57:07.125 218 12792.73 57.60 55115.03 88888.00 2009-08-06 11:57:07.250 218 12792.65 57.60 55115.05 88888.00 2009-08-06 11:57:07.375 218 12792.67 57.65 55115.07 88888.00 2009-08-06 11:57:07.500 218 12792.67 57.62 55115.07 88888.00 2009-08-06 11:57:07.625 218 12792.65 57.60 55115.07 88888.00 2009-08-06 11:57:07.750 218 12792.62 57.60 55115.07 88888.00 2009-08-06 11:57:07.875 218 12792.58 57.55 55115.05 88888.00 2009-08-06 11:57:08.000 218 12792.60 57.58 55115.05 88888.00 2009-08-06 11:57:08.125 218 12792.60 57.52 55115.03 88888.00 2009-08-06 11:57:08.250 218 12792.65 57.58 55115.07 88888.00 2009-08-06 11:57:08.375 218 12792.75 57.60 55115.07 88888.00 2009-08-06 11:57:08.500 218 12792.67 57.58 55115.07 88888.00 2009-08-06 11:57:08.625 218 12792.62 57.60 55115.05 88888.00 2009-08-06 11:57:08.750 218 12792.60 57.58 55115.05 88888.00 2009-08-06 11:57:08.875 218 12792.58 57.52 55115.05 88888.00 2009-08-06 11:57:09.000 218 12792.60 57.55 55115.05 88888.00 2009-08-06 11:57:09.125 218 12792.73 57.60 55115.05 88888.00 2009-08-06 11:57:09.250 218 12792.75 57.58 55115.05 88888.00 2009-08-06 11:57:09.375 218 12792.75 57.52 55115.03 88888.00 2009-08-06 11:57:09.500 218 12792.75 57.60 55115.03 88888.00 2009-08-06 11:57:09.625 218 12792.75 57.60 55115.03 88888.00 2009-08-06 11:57:09.750 218 12792.73 57.55 55115.03 88888.00 2009-08-06 11:57:09.875 218 12792.70 57.60 55115.03 88888.00 2009-08-06 11:57:10.000 218 12792.70 57.62 55115.05 88888.00 2009-08-06 11:57:10.125 218 12792.75 57.67 55115.07 88888.00 2009-08-06 11:57:10.250 218 12792.75 57.60 55115.05 88888.00 2009-08-06 11:57:10.375 218 12792.70 57.58 55115.03 88888.00 2009-08-06 11:57:10.500 218 12792.67 57.58 55115.07 88888.00 2009-08-06 11:57:10.625 218 12792.67 57.58 55115.07 88888.00 2009-08-06 11:57:10.750 218 12792.60 57.55 55115.03 88888.00 2009-08-06 11:57:10.875 218 12792.58 57.55 55115.05 88888.00 2009-08-06 11:57:11.000 218 12792.67 57.58 55115.07 88888.00 2009-08-06 11:57:11.125 218 12792.77 57.58 55115.05 88888.00 2009-08-06 11:57:11.250 218 12792.75 57.60 55115.03 88888.00 2009-08-06 11:57:11.375 218 12792.75 57.58 55115.05 88888.00 2009-08-06 11:57:11.500 218 12792.77 57.60 55115.05 88888.00 2009-08-06 11:57:11.625 218 12792.80 57.65 55115.05 88888.00 2009-08-06 11:57:11.750 218 12792.75 57.58 55115.05 88888.00 2009-08-06 11:57:11.875 218 12792.75 57.55 55115.05 88888.00 2009-08-06 11:57:12.000 218 12792.77 57.62 55115.05 88888.00 2009-08-06 11:57:12.125 218 12792.75 57.65 55115.07 88888.00 2009-08-06 11:57:12.250 218 12792.67 57.55 55115.05 88888.00 2009-08-06 11:57:12.375 218 12792.65 57.52 55115.05 88888.00 2009-08-06 11:57:12.500 218 12792.73 57.52 55115.05 88888.00 2009-08-06 11:57:12.625 218 12792.80 57.58 55115.05 88888.00 2009-08-06 11:57:12.750 218 12792.77 57.52 55115.07 88888.00 2009-08-06 11:57:12.875 218 12792.67 57.58 55115.05 88888.00 2009-08-06 11:57:13.000 218 12792.62 57.60 55115.05 88888.00 2009-08-06 11:57:13.125 218 12792.58 57.62 55115.05 88888.00 2009-08-06 11:57:13.250 218 12792.58 57.62 55115.07 88888.00 2009-08-06 11:57:13.375 218 12792.65 57.65 55115.07 88888.00 2009-08-06 11:57:13.500 218 12792.73 57.67 55115.10 88888.00 2009-08-06 11:57:13.625 218 12792.70 57.60 55115.07 88888.00 2009-08-06 11:57:13.750 218 12792.62 57.58 55115.05 88888.00 2009-08-06 11:57:13.875 218 12792.65 57.52 55115.03 88888.00 2009-08-06 11:57:14.000 218 12792.67 57.52 55114.97 88888.00 2009-08-06 11:57:14.125 218 12792.73 57.58 55115.03 88888.00 2009-08-06 11:57:14.250 218 12792.70 57.60 55115.07 88888.00 2009-08-06 11:57:14.375 218 12792.75 57.65 55115.07 88888.00 2009-08-06 11:57:14.500 218 12792.75 57.58 55115.05 88888.00 2009-08-06 11:57:14.625 218 12792.77 57.52 55115.05 88888.00 2009-08-06 11:57:14.750 218 12792.75 57.58 55115.05 88888.00 2009-08-06 11:57:14.875 218 12792.75 57.60 55115.05 88888.00 2009-08-06 11:57:15.000 218 12792.77 57.62 55115.05 88888.00 2009-08-06 11:57:15.125 218 12792.80 57.62 55115.07 88888.00 2009-08-06 11:57:15.250 218 12792.80 57.62 55115.05 88888.00 2009-08-06 11:57:15.375 218 12792.80 57.62 55115.03 88888.00 2009-08-06 11:57:15.500 218 12792.77 57.60 55115.03 88888.00 2009-08-06 11:57:15.625 218 12792.75 57.58 55115.05 88888.00 2009-08-06 11:57:15.750 218 12792.75 57.65 55115.05 88888.00 2009-08-06 11:57:15.875 218 12792.75 57.65 55115.07 88888.00 2009-08-06 11:57:16.000 218 12792.75 57.60 55115.05 88888.00 2009-08-06 11:57:16.125 218 12792.77 57.62 55115.07 88888.00 2009-08-06 11:57:16.250 218 12792.80 57.60 55115.07 88888.00 2009-08-06 11:57:16.375 218 12792.83 57.65 55115.10 88888.00 2009-08-06 11:57:16.500 218 12792.73 57.60 55115.07 88888.00 2009-08-06 11:57:16.625 218 12792.70 57.50 55115.03 88888.00 2009-08-06 11:57:16.750 218 12792.73 57.55 55115.03 88888.00 2009-08-06 11:57:16.875 218 12792.75 57.60 55115.07 88888.00 2009-08-06 11:57:17.000 218 12792.70 57.58 55115.07 88888.00 2009-08-06 11:57:17.125 218 12792.75 57.55 55115.07 88888.00 2009-08-06 11:57:17.250 218 12792.77 57.52 55115.05 88888.00 2009-08-06 11:57:17.375 218 12792.80 57.58 55115.03 88888.00 2009-08-06 11:57:17.500 218 12792.83 57.62 55115.05 88888.00 2009-08-06 11:57:17.625 218 12792.85 57.62 55115.05 88888.00 2009-08-06 11:57:17.750 218 12792.83 57.58 55115.05 88888.00 2009-08-06 11:57:17.875 218 12792.83 57.58 55115.05 88888.00 2009-08-06 11:57:18.000 218 12792.83 57.55 55115.03 88888.00 2009-08-06 11:57:18.125 218 12792.80 57.58 55115.03 88888.00 2009-08-06 11:57:18.250 218 12792.77 57.58 55115.05 88888.00 2009-08-06 11:57:18.375 218 12792.80 57.60 55115.05 88888.00 2009-08-06 11:57:18.500 218 12792.85 57.58 55115.03 88888.00 2009-08-06 11:57:18.625 218 12792.88 57.58 55115.05 88888.00 2009-08-06 11:57:18.750 218 12792.80 57.55 55115.05 88888.00 2009-08-06 11:57:18.875 218 12792.75 57.52 55115.03 88888.00 2009-08-06 11:57:19.000 218 12792.80 57.55 55115.05 88888.00 2009-08-06 11:57:19.125 218 12792.85 57.55 55115.05 88888.00 2009-08-06 11:57:19.250 218 12792.83 57.60 55115.05 88888.00 2009-08-06 11:57:19.375 218 12792.77 57.60 55115.05 88888.00 2009-08-06 11:57:19.500 218 12792.75 57.62 55115.07 88888.00 2009-08-06 11:57:19.625 218 12792.77 57.62 55115.12 88888.00 2009-08-06 11:57:19.750 218 12792.85 57.65 55115.10 88888.00 2009-08-06 11:57:19.875 218 12792.90 57.65 55115.07 88888.00 2009-08-06 11:57:20.000 218 12792.88 57.58 55115.05 88888.00 2009-08-06 11:57:20.125 218 12792.83 57.52 55115.07 88888.00 2009-08-06 11:57:20.250 218 12792.75 57.55 55115.07 88888.00 2009-08-06 11:57:20.375 218 12792.77 57.58 55115.07 88888.00 2009-08-06 11:57:20.500 218 12792.80 57.60 55115.07 88888.00 2009-08-06 11:57:20.625 218 12792.77 57.60 55115.05 88888.00 2009-08-06 11:57:20.750 218 12792.75 57.60 55115.05 88888.00 2009-08-06 11:57:20.875 218 12792.75 57.55 55115.05 88888.00 2009-08-06 11:57:21.000 218 12792.85 57.60 55115.05 88888.00 2009-08-06 11:57:21.125 218 12792.88 57.62 55115.07 88888.00 2009-08-06 11:57:21.250 218 12792.75 57.58 55115.07 88888.00 2009-08-06 11:57:21.375 218 12792.77 57.58 55115.05 88888.00 2009-08-06 11:57:21.500 218 12792.83 57.60 55115.07 88888.00 2009-08-06 11:57:21.625 218 12792.83 57.58 55115.07 88888.00 2009-08-06 11:57:21.750 218 12792.77 57.60 55115.05 88888.00 2009-08-06 11:57:21.875 218 12792.85 57.67 55115.07 88888.00 2009-08-06 11:57:22.000 218 12792.85 57.67 55115.10 88888.00 2009-08-06 11:57:22.125 218 12792.77 57.60 55115.07 88888.00 2009-08-06 11:57:22.250 218 12792.70 57.52 55115.07 88888.00 2009-08-06 11:57:22.375 218 12792.77 57.55 55115.10 88888.00 2009-08-06 11:57:22.500 218 12792.83 57.55 55115.07 88888.00 2009-08-06 11:57:22.625 218 12792.80 57.52 55115.10 88888.00 2009-08-06 11:57:22.750 218 12792.73 57.58 55115.10 88888.00 2009-08-06 11:57:22.875 218 12792.75 57.65 55115.10 88888.00 2009-08-06 11:57:23.000 218 12792.83 57.65 55115.10 88888.00 2009-08-06 11:57:23.125 218 12792.85 57.60 55115.10 88888.00 2009-08-06 11:57:23.250 218 12792.77 57.58 55115.10 88888.00 2009-08-06 11:57:23.375 218 12792.75 57.60 55115.12 88888.00 2009-08-06 11:57:23.500 218 12792.75 57.62 55115.10 88888.00 2009-08-06 11:57:23.625 218 12792.75 57.62 55115.05 88888.00 2009-08-06 11:57:23.750 218 12792.77 57.62 55115.05 88888.00 2009-08-06 11:57:23.875 218 12792.80 57.58 55115.07 88888.00 2009-08-06 11:57:24.000 218 12792.83 57.55 55115.07 88888.00 2009-08-06 11:57:24.125 218 12792.83 57.55 55115.05 88888.00 2009-08-06 11:57:24.250 218 12792.77 57.52 55115.03 88888.00 2009-08-06 11:57:24.375 218 12792.77 57.58 55115.07 88888.00 2009-08-06 11:57:24.500 218 12792.75 57.52 55115.07 88888.00 2009-08-06 11:57:24.625 218 12792.75 57.55 55115.07 88888.00 2009-08-06 11:57:24.750 218 12792.80 57.55 55115.10 88888.00 2009-08-06 11:57:24.875 218 12792.83 57.52 55115.10 88888.00 2009-08-06 11:57:25.000 218 12792.80 57.50 55115.05 88888.00 2009-08-06 11:57:25.125 218 12792.77 57.52 55115.07 88888.00 2009-08-06 11:57:25.250 218 12792.75 57.55 55115.10 88888.00 2009-08-06 11:57:25.375 218 12792.77 57.50 55115.07 88888.00 2009-08-06 11:57:25.500 218 12792.77 57.50 55115.05 88888.00 2009-08-06 11:57:25.625 218 12792.80 57.55 55115.05 88888.00 2009-08-06 11:57:25.750 218 12792.85 57.60 55115.10 88888.00 2009-08-06 11:57:25.875 218 12792.85 57.58 55115.10 88888.00 2009-08-06 11:57:26.000 218 12792.85 57.50 55115.05 88888.00 2009-08-06 11:57:26.125 218 12792.92 57.58 55115.10 88888.00 2009-08-06 11:57:26.250 218 12792.92 57.58 55115.10 88888.00 2009-08-06 11:57:26.375 218 12792.85 57.52 55115.07 88888.00 2009-08-06 11:57:26.500 218 12792.80 57.52 55115.05 88888.00 2009-08-06 11:57:26.625 218 12792.83 57.55 55115.07 88888.00 2009-08-06 11:57:26.750 218 12792.88 57.55 55115.07 88888.00 2009-08-06 11:57:26.875 218 12792.98 57.58 55115.07 88888.00 2009-08-06 11:57:27.000 218 12792.92 57.52 55115.05 88888.00 2009-08-06 11:57:27.125 218 12792.95 57.55 55115.07 88888.00 2009-08-06 11:57:27.250 218 12792.85 57.52 55115.07 88888.00 2009-08-06 11:57:27.375 218 12792.85 57.50 55115.10 88888.00 2009-08-06 11:57:27.500 218 12792.83 57.42 55115.07 88888.00 2009-08-06 11:57:27.625 218 12792.80 57.48 55115.12 88888.00 2009-08-06 11:57:27.750 218 12792.83 57.55 55115.10 88888.00 2009-08-06 11:57:27.875 218 12792.83 57.55 55115.12 88888.00 2009-08-06 11:57:28.000 218 12792.90 57.58 55115.10 88888.00 2009-08-06 11:57:28.125 218 12792.92 57.58 55115.10 88888.00 2009-08-06 11:57:28.250 218 12792.90 57.55 55115.12 88888.00 2009-08-06 11:57:28.375 218 12792.88 57.55 55115.10 88888.00 2009-08-06 11:57:28.500 218 12792.88 57.52 55115.10 88888.00 2009-08-06 11:57:28.625 218 12792.92 57.52 55115.10 88888.00 2009-08-06 11:57:28.750 218 12792.98 57.55 55115.15 88888.00 2009-08-06 11:57:28.875 218 12792.92 57.52 55115.15 88888.00 2009-08-06 11:57:29.000 218 12792.85 57.52 55115.10 88888.00 2009-08-06 11:57:29.125 218 12792.88 57.55 55115.12 88888.00 2009-08-06 11:57:29.250 218 12792.85 57.55 55115.10 88888.00 2009-08-06 11:57:29.375 218 12792.83 57.52 55115.10 88888.00 2009-08-06 11:57:29.500 218 12792.73 57.52 55115.12 88888.00 2009-08-06 11:57:29.625 218 12792.75 57.52 55115.12 88888.00 2009-08-06 11:57:29.750 218 12792.75 57.55 55115.12 88888.00 2009-08-06 11:57:29.875 218 12792.75 57.52 55115.10 88888.00 2009-08-06 11:57:30.000 218 12792.80 57.45 55115.05 88888.00 2009-08-06 11:57:30.125 218 12792.88 57.55 55115.10 88888.00 2009-08-06 11:57:30.250 218 12792.85 57.58 55115.10 88888.00 2009-08-06 11:57:30.375 218 12792.88 57.55 55115.10 88888.00 2009-08-06 11:57:30.500 218 12792.88 57.58 55115.10 88888.00 2009-08-06 11:57:30.625 218 12792.85 57.58 55115.10 88888.00 2009-08-06 11:57:30.750 218 12792.83 57.58 55115.10 88888.00 2009-08-06 11:57:30.875 218 12792.88 57.60 55115.15 88888.00 2009-08-06 11:57:31.000 218 12792.85 57.60 55115.12 88888.00 2009-08-06 11:57:31.125 218 12792.83 57.58 55115.15 88888.00 2009-08-06 11:57:31.250 218 12792.88 57.60 55115.18 88888.00 2009-08-06 11:57:31.375 218 12792.92 57.58 55115.15 88888.00 2009-08-06 11:57:31.500 218 12792.83 57.50 55115.10 88888.00 2009-08-06 11:57:31.625 218 12792.75 57.48 55115.10 88888.00 2009-08-06 11:57:31.750 218 12792.80 57.55 55115.12 88888.00 2009-08-06 11:57:31.875 218 12792.85 57.50 55115.10 88888.00 2009-08-06 11:57:32.000 218 12792.88 57.55 55115.10 88888.00 2009-08-06 11:57:32.125 218 12792.88 57.60 55115.15 88888.00 2009-08-06 11:57:32.250 218 12792.77 57.55 55115.12 88888.00 2009-08-06 11:57:32.375 218 12792.75 57.48 55115.10 88888.00 2009-08-06 11:57:32.500 218 12792.77 57.50 55115.12 88888.00 2009-08-06 11:57:32.625 218 12792.75 57.52 55115.12 88888.00 2009-08-06 11:57:32.750 218 12792.73 57.48 55115.12 88888.00 2009-08-06 11:57:32.875 218 12792.77 57.48 55115.12 88888.00 2009-08-06 11:57:33.000 218 12792.80 57.48 55115.12 88888.00 2009-08-06 11:57:33.125 218 12792.85 57.52 55115.12 88888.00 2009-08-06 11:57:33.250 218 12792.85 57.48 55115.10 88888.00 2009-08-06 11:57:33.375 218 12792.85 57.45 55115.10 88888.00 2009-08-06 11:57:33.500 218 12792.85 57.45 55115.12 88888.00 2009-08-06 11:57:33.625 218 12792.90 57.48 55115.10 88888.00 2009-08-06 11:57:33.750 218 12792.95 57.45 55115.10 88888.00 2009-08-06 11:57:33.875 218 12792.98 57.42 55115.10 88888.00 2009-08-06 11:57:34.000 218 12792.98 57.40 55115.07 88888.00 2009-08-06 11:57:34.125 218 12792.92 57.45 55115.10 88888.00 2009-08-06 11:57:34.250 218 12792.95 57.50 55115.12 88888.00 2009-08-06 11:57:34.375 218 12793.02 57.48 55115.12 88888.00 2009-08-06 11:57:34.500 218 12792.98 57.42 55115.12 88888.00 2009-08-06 11:57:34.625 218 12792.92 57.42 55115.12 88888.00 2009-08-06 11:57:34.750 218 12792.92 57.42 55115.12 88888.00 2009-08-06 11:57:34.875 218 12792.90 57.40 55115.15 88888.00 2009-08-06 11:57:35.000 218 12792.92 57.38 55115.10 88888.00 2009-08-06 11:57:35.125 218 12792.92 57.45 55115.15 88888.00 2009-08-06 11:57:35.250 218 12792.90 57.52 55115.18 88888.00 2009-08-06 11:57:35.375 218 12792.90 57.48 55115.18 88888.00 2009-08-06 11:57:35.500 218 12792.92 57.38 55115.12 88888.00 2009-08-06 11:57:35.625 218 12792.90 57.42 55115.12 88888.00 2009-08-06 11:57:35.750 218 12792.85 57.42 55115.10 88888.00 2009-08-06 11:57:35.875 218 12792.92 57.45 55115.12 88888.00 2009-08-06 11:57:36.000 218 12792.95 57.48 55115.10 88888.00 2009-08-06 11:57:36.125 218 12792.90 57.45 55115.12 88888.00 2009-08-06 11:57:36.250 218 12792.90 57.40 55115.12 88888.00 2009-08-06 11:57:36.375 218 12792.88 57.35 55115.12 88888.00 2009-08-06 11:57:36.500 218 12792.90 57.40 55115.15 88888.00 2009-08-06 11:57:36.625 218 12792.88 57.42 55115.15 88888.00 2009-08-06 11:57:36.750 218 12792.80 57.38 55115.10 88888.00 2009-08-06 11:57:36.875 218 12792.85 57.35 55115.10 88888.00 2009-08-06 11:57:37.000 218 12792.88 57.45 55115.12 88888.00 2009-08-06 11:57:37.125 218 12792.88 57.50 55115.15 88888.00 2009-08-06 11:57:37.250 218 12792.88 57.45 55115.15 88888.00 2009-08-06 11:57:37.375 218 12792.95 57.48 55115.12 88888.00 2009-08-06 11:57:37.500 218 12792.95 57.45 55115.15 88888.00 2009-08-06 11:57:37.625 218 12793.00 57.45 55115.10 88888.00 2009-08-06 11:57:37.750 218 12793.02 57.45 55115.12 88888.00 2009-08-06 11:57:37.875 218 12792.95 57.42 55115.12 88888.00 2009-08-06 11:57:38.000 218 12792.92 57.40 55115.10 88888.00 2009-08-06 11:57:38.125 218 12792.95 57.38 55115.10 88888.00 2009-08-06 11:57:38.250 218 12793.00 57.42 55115.12 88888.00 2009-08-06 11:57:38.375 218 12793.00 57.40 55115.12 88888.00 2009-08-06 11:57:38.500 218 12793.00 57.33 55115.12 88888.00 2009-08-06 11:57:38.625 218 12793.05 57.33 55115.10 88888.00 2009-08-06 11:57:38.750 218 12793.15 57.45 55115.15 88888.00 2009-08-06 11:57:38.875 218 12793.15 57.50 55115.15 88888.00 2009-08-06 11:57:39.000 218 12793.10 57.48 55115.15 88888.00 2009-08-06 11:57:39.125 218 12793.00 57.42 55115.15 88888.00 2009-08-06 11:57:39.250 218 12792.95 57.38 55115.12 88888.00 2009-08-06 11:57:39.375 218 12793.00 57.42 55115.12 88888.00 2009-08-06 11:57:39.500 218 12793.05 57.42 55115.15 88888.00 2009-08-06 11:57:39.625 218 12793.02 57.38 55115.12 88888.00 2009-08-06 11:57:39.750 218 12793.10 57.38 55115.10 88888.00 2009-08-06 11:57:39.875 218 12793.20 57.42 55115.15 88888.00 2009-08-06 11:57:40.000 218 12793.15 57.42 55115.15 88888.00 2009-08-06 11:57:40.125 218 12793.10 57.35 55115.12 88888.00 2009-08-06 11:57:40.250 218 12793.00 57.33 55115.12 88888.00 2009-08-06 11:57:40.375 218 12793.05 57.33 55115.10 88888.00 2009-08-06 11:57:40.500 218 12793.12 57.40 55115.12 88888.00 2009-08-06 11:57:40.625 218 12793.12 57.35 55115.10 88888.00 2009-08-06 11:57:40.750 218 12793.05 57.33 55115.07 88888.00 2009-08-06 11:57:40.875 218 12793.02 57.30 55115.07 88888.00 2009-08-06 11:57:41.000 218 12793.02 57.38 55115.07 88888.00 2009-08-06 11:57:41.125 218 12793.02 57.33 55115.07 88888.00 2009-08-06 11:57:41.250 218 12793.05 57.27 55115.07 88888.00 2009-08-06 11:57:41.375 218 12793.12 57.30 55115.07 88888.00 2009-08-06 11:57:41.500 218 12793.17 57.35 55115.10 88888.00 2009-08-06 11:57:41.625 218 12793.23 57.42 55115.15 88888.00 2009-08-06 11:57:41.750 218 12793.15 57.38 55115.15 88888.00 2009-08-06 11:57:41.875 218 12793.08 57.35 55115.10 88888.00 2009-08-06 11:57:42.000 218 12793.05 57.33 55115.12 88888.00 2009-08-06 11:57:42.125 218 12793.12 57.35 55115.15 88888.00 2009-08-06 11:57:42.250 218 12793.10 57.35 55115.12 88888.00 2009-08-06 11:57:42.375 218 12793.02 57.33 55115.12 88888.00 2009-08-06 11:57:42.500 218 12793.00 57.30 55115.10 88888.00 2009-08-06 11:57:42.625 218 12793.00 57.27 55115.10 88888.00 2009-08-06 11:57:42.750 218 12793.10 57.38 55115.15 88888.00 2009-08-06 11:57:42.875 218 12793.12 57.35 55115.18 88888.00 2009-08-06 11:57:43.000 218 12793.12 57.30 55115.10 88888.00 2009-08-06 11:57:43.125 218 12793.15 57.33 55115.12 88888.00 2009-08-06 11:57:43.250 218 12793.17 57.35 55115.15 88888.00 2009-08-06 11:57:43.375 218 12793.17 57.38 55115.15 88888.00 2009-08-06 11:57:43.500 218 12793.15 57.38 55115.15 88888.00 2009-08-06 11:57:43.625 218 12793.12 57.35 55115.15 88888.00 2009-08-06 11:57:43.750 218 12793.05 57.30 55115.10 88888.00 2009-08-06 11:57:43.875 218 12793.10 57.30 55115.12 88888.00 2009-08-06 11:57:44.000 218 12793.12 57.27 55115.10 88888.00 2009-08-06 11:57:44.125 218 12793.15 57.30 55115.10 88888.00 2009-08-06 11:57:44.250 218 12793.20 57.38 55115.15 88888.00 2009-08-06 11:57:44.375 218 12793.20 57.35 55115.18 88888.00 2009-08-06 11:57:44.500 218 12793.15 57.30 55115.12 88888.00 2009-08-06 11:57:44.625 218 12793.17 57.33 55115.12 88888.00 2009-08-06 11:57:44.750 218 12793.12 57.35 55115.15 88888.00 2009-08-06 11:57:44.875 218 12793.08 57.33 55115.15 88888.00 2009-08-06 11:57:45.000 218 12793.08 57.30 55115.12 88888.00 2009-08-06 11:57:45.125 218 12793.08 57.30 55115.12 88888.00 2009-08-06 11:57:45.250 218 12793.05 57.33 55115.15 88888.00 2009-08-06 11:57:45.375 218 12793.15 57.27 55115.12 88888.00 2009-08-06 11:57:45.500 218 12793.20 57.20 55115.10 88888.00 2009-08-06 11:57:45.625 218 12793.20 57.20 55115.12 88888.00 2009-08-06 11:57:45.750 218 12793.12 57.27 55115.15 88888.00 2009-08-06 11:57:45.875 218 12793.20 57.40 55115.18 88888.00 2009-08-06 11:57:46.000 218 12793.20 57.35 55115.12 88888.00 2009-08-06 11:57:46.125 218 12793.08 57.27 55115.15 88888.00 2009-08-06 11:57:46.250 218 12793.08 57.35 55115.12 88888.00 2009-08-06 11:57:46.375 218 12793.10 57.35 55115.12 88888.00 2009-08-06 11:57:46.500 218 12793.08 57.27 55115.12 88888.00 2009-08-06 11:57:46.625 218 12793.10 57.23 55115.12 88888.00 2009-08-06 11:57:46.750 218 12793.12 57.35 55115.15 88888.00 2009-08-06 11:57:46.875 218 12793.12 57.30 55115.12 88888.00 2009-08-06 11:57:47.000 218 12793.15 57.23 55115.10 88888.00 2009-08-06 11:57:47.125 218 12793.20 57.25 55115.12 88888.00 2009-08-06 11:57:47.250 218 12793.17 57.27 55115.15 88888.00 2009-08-06 11:57:47.375 218 12793.25 57.33 55115.15 88888.00 2009-08-06 11:57:47.500 218 12793.30 57.35 55115.18 88888.00 2009-08-06 11:57:47.625 218 12793.23 57.30 55115.15 88888.00 2009-08-06 11:57:47.750 218 12793.15 57.30 55115.15 88888.00 2009-08-06 11:57:47.875 218 12793.17 57.27 55115.18 88888.00 2009-08-06 11:57:48.000 218 12793.17 57.35 55115.18 88888.00 2009-08-06 11:57:48.125 218 12793.17 57.38 55115.20 88888.00 2009-08-06 11:57:48.250 218 12793.15 57.38 55115.20 88888.00 2009-08-06 11:57:48.375 218 12793.20 57.35 55115.18 88888.00 2009-08-06 11:57:48.500 218 12793.20 57.27 55115.18 88888.00 2009-08-06 11:57:48.625 218 12793.30 57.35 55115.20 88888.00 2009-08-06 11:57:48.750 218 12793.27 57.30 55115.18 88888.00 2009-08-06 11:57:48.875 218 12793.25 57.30 55115.15 88888.00 2009-08-06 11:57:49.000 218 12793.23 57.35 55115.18 88888.00 2009-08-06 11:57:49.125 218 12793.25 57.40 55115.15 88888.00 2009-08-06 11:57:49.250 218 12793.20 57.38 55115.12 88888.00 2009-08-06 11:57:49.375 218 12793.17 57.33 55115.15 88888.00 2009-08-06 11:57:49.500 218 12793.15 57.30 55115.18 88888.00 2009-08-06 11:57:49.625 218 12793.23 57.35 55115.20 88888.00 2009-08-06 11:57:49.750 218 12793.30 57.33 55115.18 88888.00 2009-08-06 11:57:49.875 218 12793.30 57.25 55115.15 88888.00 2009-08-06 11:57:50.000 218 12793.30 57.33 55115.18 88888.00 2009-08-06 11:57:50.125 218 12793.30 57.42 55115.20 88888.00 2009-08-06 11:57:50.250 218 12793.30 57.35 55115.20 88888.00 2009-08-06 11:57:50.375 218 12793.33 57.27 55115.18 88888.00 2009-08-06 11:57:50.500 218 12793.25 57.23 55115.15 88888.00 2009-08-06 11:57:50.625 218 12793.27 57.27 55115.15 88888.00 2009-08-06 11:57:50.750 218 12793.27 57.30 55115.15 88888.00 2009-08-06 11:57:50.875 218 12793.27 57.33 55115.15 88888.00 2009-08-06 11:57:51.000 218 12793.35 57.27 55115.12 88888.00 2009-08-06 11:57:51.125 218 12793.30 57.23 55115.10 88888.00 2009-08-06 11:57:51.250 218 12793.25 57.23 55115.12 88888.00 2009-08-06 11:57:51.375 218 12793.33 57.25 55115.12 88888.00 2009-08-06 11:57:51.500 218 12793.30 57.25 55115.15 88888.00 2009-08-06 11:57:51.625 218 12793.30 57.27 55115.12 88888.00 2009-08-06 11:57:51.750 218 12793.30 57.33 55115.12 88888.00 2009-08-06 11:57:51.875 218 12793.27 57.35 55115.18 88888.00 2009-08-06 11:57:52.000 218 12793.23 57.33 55115.15 88888.00 2009-08-06 11:57:52.125 218 12793.27 57.35 55115.18 88888.00 2009-08-06 11:57:52.250 218 12793.20 57.35 55115.18 88888.00 2009-08-06 11:57:52.375 218 12793.20 57.30 55115.18 88888.00 2009-08-06 11:57:52.500 218 12793.15 57.33 55115.15 88888.00 2009-08-06 11:57:52.625 218 12793.15 57.27 55115.12 88888.00 2009-08-06 11:57:52.750 218 12793.15 57.30 55115.15 88888.00 2009-08-06 11:57:52.875 218 12793.15 57.30 55115.15 88888.00 2009-08-06 11:57:53.000 218 12793.17 57.27 55115.15 88888.00 2009-08-06 11:57:53.125 218 12793.25 57.27 55115.15 88888.00 2009-08-06 11:57:53.250 218 12793.33 57.35 55115.20 88888.00 2009-08-06 11:57:53.375 218 12793.33 57.33 55115.15 88888.00 2009-08-06 11:57:53.500 218 12793.30 57.35 55115.20 88888.00 2009-08-06 11:57:53.625 218 12793.27 57.30 55115.20 88888.00 2009-08-06 11:57:53.750 218 12793.30 57.27 55115.18 88888.00 2009-08-06 11:57:53.875 218 12793.38 57.23 55115.18 88888.00 2009-08-06 11:57:54.000 218 12793.40 57.25 55115.15 88888.00 2009-08-06 11:57:54.125 218 12793.38 57.27 55115.15 88888.00 2009-08-06 11:57:54.250 218 12793.38 57.30 55115.20 88888.00 2009-08-06 11:57:54.375 218 12793.40 57.35 55115.18 88888.00 2009-08-06 11:57:54.500 218 12793.40 57.27 55115.18 88888.00 2009-08-06 11:57:54.625 218 12793.42 57.27 55115.15 88888.00 2009-08-06 11:57:54.750 218 12793.35 57.30 55115.18 88888.00 2009-08-06 11:57:54.875 218 12793.30 57.27 55115.18 88888.00 2009-08-06 11:57:55.000 218 12793.38 57.25 55115.18 88888.00 2009-08-06 11:57:55.125 218 12793.45 57.27 55115.20 88888.00 2009-08-06 11:57:55.250 218 12793.48 57.30 55115.20 88888.00 2009-08-06 11:57:55.375 218 12793.45 57.30 55115.22 88888.00 2009-08-06 11:57:55.500 218 12793.38 57.33 55115.22 88888.00 2009-08-06 11:57:55.625 218 12793.38 57.38 55115.20 88888.00 2009-08-06 11:57:55.750 218 12793.42 57.35 55115.20 88888.00 2009-08-06 11:57:55.875 218 12793.38 57.33 55115.20 88888.00 2009-08-06 11:57:56.000 218 12793.38 57.30 55115.18 88888.00 2009-08-06 11:57:56.125 218 12793.35 57.33 55115.18 88888.00 2009-08-06 11:57:56.250 218 12793.33 57.30 55115.18 88888.00 2009-08-06 11:57:56.375 218 12793.40 57.30 55115.18 88888.00 2009-08-06 11:57:56.500 218 12793.38 57.25 55115.18 88888.00 2009-08-06 11:57:56.625 218 12793.35 57.27 55115.15 88888.00 2009-08-06 11:57:56.750 218 12793.33 57.23 55115.15 88888.00 2009-08-06 11:57:56.875 218 12793.38 57.25 55115.15 88888.00 2009-08-06 11:57:57.000 218 12793.42 57.30 55115.15 88888.00 2009-08-06 11:57:57.125 218 12793.40 57.33 55115.18 88888.00 2009-08-06 11:57:57.250 218 12793.35 57.25 55115.18 88888.00 2009-08-06 11:57:57.375 218 12793.45 57.33 55115.18 88888.00 2009-08-06 11:57:57.500 218 12793.48 57.30 55115.15 88888.00 2009-08-06 11:57:57.625 218 12793.38 57.25 55115.15 88888.00 2009-08-06 11:57:57.750 218 12793.30 57.27 55115.18 88888.00 2009-08-06 11:57:57.875 218 12793.33 57.33 55115.20 88888.00 2009-08-06 11:57:58.000 218 12793.40 57.30 55115.20 88888.00 2009-08-06 11:57:58.125 218 12793.42 57.27 55115.20 88888.00 2009-08-06 11:57:58.250 218 12793.42 57.23 55115.15 88888.00 2009-08-06 11:57:58.375 218 12793.48 57.25 55115.12 88888.00 2009-08-06 11:57:58.500 218 12793.48 57.23 55115.15 88888.00 2009-08-06 11:57:58.625 218 12793.45 57.25 55115.18 88888.00 2009-08-06 11:57:58.750 218 12793.42 57.27 55115.18 88888.00 2009-08-06 11:57:58.875 218 12793.40 57.27 55115.15 88888.00 2009-08-06 11:57:59.000 218 12793.42 57.17 55115.15 88888.00 2009-08-06 11:57:59.125 218 12793.45 57.27 55115.20 88888.00 2009-08-06 11:57:59.250 218 12793.42 57.30 55115.20 88888.00 2009-08-06 11:57:59.375 218 12793.42 57.30 55115.18 88888.00 2009-08-06 11:57:59.500 218 12793.50 57.27 55115.18 88888.00 2009-08-06 11:57:59.625 218 12793.52 57.23 55115.20 88888.00 2009-08-06 11:57:59.750 218 12793.45 57.23 55115.18 88888.00 2009-08-06 11:57:59.875 218 12793.48 57.27 55115.20 88888.00 2009-08-06 11:58:00.000 218 12793.48 57.30 55115.22 88888.00 2009-08-06 11:58:00.125 218 12793.50 57.30 55115.22 88888.00 2009-08-06 11:58:00.250 218 12793.45 57.27 55115.22 88888.00 2009-08-06 11:58:00.375 218 12793.42 57.25 55115.20 88888.00 2009-08-06 11:58:00.500 218 12793.48 57.30 55115.20 88888.00 2009-08-06 11:58:00.625 218 12793.48 57.30 55115.18 88888.00 2009-08-06 11:58:00.750 218 12793.45 57.25 55115.18 88888.00 2009-08-06 11:58:00.875 218 12793.40 57.23 55115.20 88888.00 2009-08-06 11:58:01.000 218 12793.40 57.23 55115.20 88888.00 2009-08-06 11:58:01.125 218 12793.48 57.30 55115.20 88888.00 2009-08-06 11:58:01.250 218 12793.50 57.30 55115.20 88888.00 2009-08-06 11:58:01.375 218 12793.48 57.27 55115.18 88888.00 2009-08-06 11:58:01.500 218 12793.42 57.33 55115.18 88888.00 2009-08-06 11:58:01.625 218 12793.45 57.35 55115.20 88888.00 2009-08-06 11:58:01.750 218 12793.42 57.25 55115.18 88888.00 2009-08-06 11:58:01.875 218 12793.42 57.20 55115.18 88888.00 2009-08-06 11:58:02.000 218 12793.50 57.20 55115.18 88888.00 2009-08-06 11:58:02.125 218 12793.48 57.20 55115.18 88888.00 2009-08-06 11:58:02.250 218 12793.50 57.27 55115.18 88888.00 2009-08-06 11:58:02.375 218 12793.48 57.25 55115.18 88888.00 2009-08-06 11:58:02.500 218 12793.45 57.17 55115.18 88888.00 2009-08-06 11:58:02.625 218 12793.48 57.25 55115.20 88888.00 2009-08-06 11:58:02.750 218 12793.48 57.27 55115.18 88888.00 2009-08-06 11:58:02.875 218 12793.45 57.33 55115.22 88888.00 2009-08-06 11:58:03.000 218 12793.50 57.30 55115.20 88888.00 2009-08-06 11:58:03.125 218 12793.52 57.25 55115.18 88888.00 2009-08-06 11:58:03.250 218 12793.42 57.20 55115.15 88888.00 2009-08-06 11:58:03.375 218 12793.48 57.27 55115.18 88888.00 2009-08-06 11:58:03.500 218 12793.42 57.25 55115.20 88888.00 2009-08-06 11:58:03.625 218 12793.38 57.23 55115.18 88888.00 2009-08-06 11:58:03.750 218 12793.42 57.25 55115.18 88888.00 2009-08-06 11:58:03.875 218 12793.38 57.23 55115.18 88888.00 2009-08-06 11:58:04.000 218 12793.45 57.23 55115.18 88888.00 2009-08-06 11:58:04.125 218 12793.50 57.27 55115.20 88888.00 2009-08-06 11:58:04.250 218 12793.48 57.20 55115.20 88888.00 2009-08-06 11:58:04.375 218 12793.45 57.17 55115.20 88888.00 2009-08-06 11:58:04.500 218 12793.52 57.25 55115.22 88888.00 2009-08-06 11:58:04.625 218 12793.52 57.25 55115.18 88888.00 2009-08-06 11:58:04.750 218 12793.52 57.23 55115.18 88888.00 2009-08-06 11:58:04.875 218 12793.50 57.20 55115.18 88888.00 2009-08-06 11:58:05.000 218 12793.60 57.27 55115.20 88888.00 2009-08-06 11:58:05.125 218 12793.62 57.35 55115.20 88888.00 2009-08-06 11:58:05.250 218 12793.50 57.20 55115.18 88888.00 2009-08-06 11:58:05.375 218 12793.52 57.23 55115.22 88888.00 2009-08-06 11:58:05.500 218 12793.58 57.30 55115.22 88888.00 2009-08-06 11:58:05.625 218 12793.52 57.25 55115.22 88888.00 2009-08-06 11:58:05.750 218 12793.52 57.23 55115.20 88888.00 2009-08-06 11:58:05.875 218 12793.55 57.17 55115.15 88888.00 2009-08-06 11:58:06.000 218 12793.58 57.17 55115.18 88888.00 2009-08-06 11:58:06.125 218 12793.55 57.20 55115.18 88888.00 2009-08-06 11:58:06.250 218 12793.52 57.20 55115.18 88888.00 2009-08-06 11:58:06.375 218 12793.50 57.20 55115.18 88888.00 2009-08-06 11:58:06.500 218 12793.50 57.23 55115.20 88888.00 2009-08-06 11:58:06.625 218 12793.52 57.20 55115.20 88888.00 2009-08-06 11:58:06.750 218 12793.55 57.20 55115.22 88888.00 2009-08-06 11:58:06.875 218 12793.58 57.20 55115.22 88888.00 2009-08-06 11:58:07.000 218 12793.52 57.15 55115.22 88888.00 2009-08-06 11:58:07.125 218 12793.42 57.15 55115.22 88888.00 2009-08-06 11:58:07.250 218 12793.48 57.25 55115.22 88888.00 2009-08-06 11:58:07.375 218 12793.58 57.23 55115.25 88888.00 2009-08-06 11:58:07.500 218 12793.52 57.12 55115.20 88888.00 2009-08-06 11:58:07.625 218 12793.48 57.20 55115.20 88888.00 2009-08-06 11:58:07.750 218 12793.60 57.30 55115.22 88888.00 2009-08-06 11:58:07.875 218 12793.58 57.25 55115.22 88888.00 2009-08-06 11:58:08.000 218 12793.52 57.23 55115.22 88888.00 2009-08-06 11:58:08.125 218 12793.52 57.17 55115.20 88888.00 2009-08-06 11:58:08.250 218 12793.55 57.15 55115.20 88888.00 2009-08-06 11:58:08.375 218 12793.60 57.20 55115.22 88888.00 2009-08-06 11:58:08.500 218 12793.60 57.23 55115.25 88888.00 2009-08-06 11:58:08.625 218 12793.50 57.15 55115.20 88888.00 2009-08-06 11:58:08.750 218 12793.48 57.08 55115.20 88888.00 2009-08-06 11:58:08.875 218 12793.58 57.08 55115.20 88888.00 2009-08-06 11:58:09.000 218 12793.58 57.17 55115.22 88888.00 2009-08-06 11:58:09.125 218 12793.58 57.20 55115.20 88888.00 2009-08-06 11:58:09.250 218 12793.50 57.12 55115.20 88888.00 2009-08-06 11:58:09.375 218 12793.52 57.08 55115.18 88888.00 2009-08-06 11:58:09.500 218 12793.50 57.05 55115.18 88888.00 2009-08-06 11:58:09.625 218 12793.48 57.02 55115.20 88888.00 2009-08-06 11:58:09.750 218 12793.50 57.10 55115.25 88888.00 2009-08-06 11:58:09.875 218 12793.58 57.20 55115.25 88888.00 2009-08-06 11:58:10.000 218 12793.58 57.20 55115.22 88888.00 2009-08-06 11:58:10.125 218 12793.55 57.17 55115.20 88888.00 2009-08-06 11:58:10.250 218 12793.50 57.17 55115.22 88888.00 2009-08-06 11:58:10.375 218 12793.52 57.17 55115.22 88888.00 2009-08-06 11:58:10.500 218 12793.58 57.17 55115.25 88888.00 2009-08-06 11:58:10.625 218 12793.52 57.20 55115.22 88888.00 2009-08-06 11:58:10.750 218 12793.48 57.12 55115.22 88888.00 2009-08-06 11:58:10.875 218 12793.50 57.10 55115.22 88888.00 2009-08-06 11:58:11.000 218 12793.52 57.12 55115.20 88888.00 2009-08-06 11:58:11.125 218 12793.55 57.17 55115.22 88888.00 2009-08-06 11:58:11.250 218 12793.58 57.15 55115.25 88888.00 2009-08-06 11:58:11.375 218 12793.65 57.17 55115.25 88888.00 2009-08-06 11:58:11.500 218 12793.65 57.23 55115.28 88888.00 2009-08-06 11:58:11.625 218 12793.62 57.27 55115.25 88888.00 2009-08-06 11:58:11.750 218 12793.55 57.23 55115.25 88888.00 2009-08-06 11:58:11.875 218 12793.50 57.17 55115.22 88888.00 2009-08-06 11:58:12.000 218 12793.52 57.15 55115.20 88888.00 2009-08-06 11:58:12.125 218 12793.58 57.15 55115.20 88888.00 2009-08-06 11:58:12.250 218 12793.58 57.15 55115.20 88888.00 2009-08-06 11:58:12.375 218 12793.50 57.10 55115.20 88888.00 2009-08-06 11:58:12.500 218 12793.40 57.10 55115.20 88888.00 2009-08-06 11:58:12.625 218 12793.40 57.10 55115.22 88888.00 2009-08-06 11:58:12.750 218 12793.50 57.15 55115.22 88888.00 2009-08-06 11:58:12.875 218 12793.55 57.20 55115.22 88888.00 2009-08-06 11:58:13.000 218 12793.58 57.15 55115.22 88888.00 2009-08-06 11:58:13.125 218 12793.55 57.15 55115.22 88888.00 2009-08-06 11:58:13.250 218 12793.45 57.12 55115.20 88888.00 2009-08-06 11:58:13.375 218 12793.52 57.17 55115.22 88888.00 2009-08-06 11:58:13.500 218 12793.55 57.17 55115.22 88888.00 2009-08-06 11:58:13.625 218 12793.55 57.17 55115.20 88888.00 2009-08-06 11:58:13.750 218 12793.58 57.20 55115.22 88888.00 2009-08-06 11:58:13.875 218 12793.62 57.17 55115.25 88888.00 2009-08-06 11:58:14.000 218 12793.67 57.15 55115.22 88888.00 2009-08-06 11:58:14.125 218 12793.73 57.17 55115.22 88888.00 2009-08-06 11:58:14.250 218 12793.67 57.15 55115.20 88888.00 2009-08-06 11:58:14.375 218 12793.65 57.12 55115.20 88888.00 2009-08-06 11:58:14.500 218 12793.58 57.15 55115.22 88888.00 2009-08-06 11:58:14.625 218 12793.60 57.12 55115.20 88888.00 2009-08-06 11:58:14.750 218 12793.62 57.15 55115.22 88888.00 2009-08-06 11:58:14.875 218 12793.65 57.10 55115.20 88888.00 2009-08-06 11:58:15.000 218 12793.62 57.08 55115.18 88888.00 2009-08-06 11:58:15.125 218 12793.62 57.10 55115.20 88888.00 2009-08-06 11:58:15.250 218 12793.60 57.12 55115.20 88888.00 2009-08-06 11:58:15.375 218 12793.65 57.12 55115.15 88888.00 2009-08-06 11:58:15.500 218 12793.67 57.12 55115.20 88888.00 2009-08-06 11:58:15.625 218 12793.67 57.17 55115.20 88888.00 2009-08-06 11:58:15.750 218 12793.70 57.20 55115.22 88888.00 2009-08-06 11:58:15.875 218 12793.70 57.15 55115.22 88888.00 2009-08-06 11:58:16.000 218 12793.70 57.15 55115.20 88888.00 2009-08-06 11:58:16.125 218 12793.73 57.20 55115.20 88888.00 2009-08-06 11:58:16.250 218 12793.65 57.12 55115.18 88888.00 2009-08-06 11:58:16.375 218 12793.67 57.12 55115.18 88888.00 2009-08-06 11:58:16.500 218 12793.62 57.10 55115.20 88888.00 2009-08-06 11:58:16.625 218 12793.67 57.17 55115.22 88888.00 2009-08-06 11:58:16.750 218 12793.73 57.17 55115.22 88888.00 2009-08-06 11:58:16.875 218 12793.70 57.12 55115.22 88888.00 2009-08-06 11:58:17.000 218 12793.65 57.12 55115.20 88888.00 2009-08-06 11:58:17.125 218 12793.67 57.17 55115.22 88888.00 2009-08-06 11:58:17.250 218 12793.62 57.12 55115.20 88888.00 2009-08-06 11:58:17.375 218 12793.67 57.08 55115.18 88888.00 2009-08-06 11:58:17.500 218 12793.73 57.10 55115.22 88888.00 2009-08-06 11:58:17.625 218 12793.75 57.12 55115.25 88888.00 2009-08-06 11:58:17.750 218 12793.73 57.12 55115.22 88888.00 2009-08-06 11:58:17.875 218 12793.70 57.08 55115.22 88888.00 2009-08-06 11:58:18.000 218 12793.73 57.10 55115.25 88888.00 2009-08-06 11:58:18.125 218 12793.70 57.15 55115.25 88888.00 2009-08-06 11:58:18.250 218 12793.65 57.12 55115.25 88888.00 2009-08-06 11:58:18.375 218 12793.65 57.10 55115.25 88888.00 2009-08-06 11:58:18.500 218 12793.62 57.10 55115.25 88888.00 2009-08-06 11:58:18.625 218 12793.67 57.15 55115.25 88888.00 2009-08-06 11:58:18.750 218 12793.73 57.20 55115.28 88888.00 2009-08-06 11:58:18.875 218 12793.75 57.15 55115.22 88888.00 2009-08-06 11:58:19.000 218 12793.75 57.08 55115.20 88888.00 2009-08-06 11:58:19.125 218 12793.77 57.10 55115.22 88888.00 2009-08-06 11:58:19.250 218 12793.67 57.10 55115.22 88888.00 2009-08-06 11:58:19.375 218 12793.67 57.15 55115.22 88888.00 2009-08-06 11:58:19.500 218 12793.75 57.10 55115.25 88888.00 2009-08-06 11:58:19.625 218 12793.77 57.12 55115.25 88888.00 2009-08-06 11:58:19.750 218 12793.73 57.15 55115.25 88888.00 2009-08-06 11:58:19.875 218 12793.75 57.12 55115.25 88888.00 2009-08-06 11:58:20.000 218 12793.73 57.10 55115.22 88888.00 2009-08-06 11:58:20.125 218 12793.80 57.10 55115.22 88888.00 2009-08-06 11:58:20.250 218 12793.77 57.08 55115.22 88888.00 2009-08-06 11:58:20.375 218 12793.77 57.15 55115.25 88888.00 2009-08-06 11:58:20.500 218 12793.73 57.15 55115.22 88888.00 2009-08-06 11:58:20.625 218 12793.75 57.10 55115.25 88888.00 2009-08-06 11:58:20.750 218 12793.83 57.08 55115.25 88888.00 2009-08-06 11:58:20.875 218 12793.83 57.08 55115.25 88888.00 2009-08-06 11:58:21.000 218 12793.80 57.08 55115.25 88888.00 2009-08-06 11:58:21.125 218 12793.75 57.12 55115.28 88888.00 2009-08-06 11:58:21.250 218 12793.73 57.17 55115.28 88888.00 2009-08-06 11:58:21.375 218 12793.73 57.12 55115.25 88888.00 2009-08-06 11:58:21.500 218 12793.65 57.12 55115.22 88888.00 2009-08-06 11:58:21.625 218 12793.67 57.12 55115.22 88888.00 2009-08-06 11:58:21.750 218 12793.67 57.12 55115.25 88888.00 2009-08-06 11:58:21.875 218 12793.75 57.10 55115.22 88888.00 2009-08-06 11:58:22.000 218 12793.77 57.08 55115.25 88888.00 2009-08-06 11:58:22.125 218 12793.73 57.12 55115.28 88888.00 2009-08-06 11:58:22.250 218 12793.65 57.10 55115.28 88888.00 2009-08-06 11:58:22.375 218 12793.67 57.08 55115.25 88888.00 2009-08-06 11:58:22.500 218 12793.75 57.10 55115.25 88888.00 2009-08-06 11:58:22.625 218 12793.88 57.10 55115.28 88888.00 2009-08-06 11:58:22.750 218 12793.95 57.12 55115.28 88888.00 2009-08-06 11:58:22.875 218 12793.90 57.10 55115.28 88888.00 2009-08-06 11:58:23.000 218 12793.75 57.10 55115.28 88888.00 2009-08-06 11:58:23.125 218 12793.70 57.12 55115.28 88888.00 2009-08-06 11:58:23.250 218 12793.80 57.12 55115.25 88888.00 2009-08-06 11:58:23.375 218 12793.85 57.15 55115.28 88888.00 2009-08-06 11:58:23.500 218 12793.85 57.15 55115.28 88888.00 2009-08-06 11:58:23.625 218 12793.83 57.10 55115.28 88888.00 2009-08-06 11:58:23.750 218 12793.75 57.08 55115.25 88888.00 2009-08-06 11:58:23.875 218 12793.70 57.05 55115.25 88888.00 2009-08-06 11:58:24.000 218 12793.70 56.98 55115.22 88888.00 2009-08-06 11:58:24.125 218 12793.77 57.05 55115.28 88888.00 2009-08-06 11:58:24.250 218 12793.80 57.15 55115.28 88888.00 2009-08-06 11:58:24.375 218 12793.73 57.12 55115.28 88888.00 2009-08-06 11:58:24.500 218 12793.67 57.08 55115.28 88888.00 2009-08-06 11:58:24.625 218 12793.70 57.10 55115.28 88888.00 2009-08-06 11:58:24.750 218 12793.75 57.15 55115.30 88888.00 2009-08-06 11:58:24.875 218 12793.73 57.12 55115.32 88888.00 2009-08-06 11:58:25.000 218 12793.77 57.08 55115.28 88888.00 2009-08-06 11:58:25.125 218 12793.77 57.02 55115.25 88888.00 2009-08-06 11:58:25.250 218 12793.73 57.12 55115.28 88888.00 2009-08-06 11:58:25.375 218 12793.77 57.15 55115.30 88888.00 2009-08-06 11:58:25.500 218 12793.83 57.15 55115.28 88888.00 2009-08-06 11:58:25.625 218 12793.80 57.10 55115.30 88888.00 2009-08-06 11:58:25.750 218 12793.75 57.10 55115.25 88888.00 2009-08-06 11:58:25.875 218 12793.70 57.10 55115.25 88888.00 2009-08-06 11:58:26.000 218 12793.67 57.10 55115.25 88888.00 2009-08-06 11:58:26.125 218 12793.75 57.10 55115.28 88888.00 2009-08-06 11:58:26.250 218 12793.77 57.10 55115.28 88888.00 2009-08-06 11:58:26.375 218 12793.77 57.12 55115.28 88888.00 2009-08-06 11:58:26.500 218 12793.70 57.08 55115.28 88888.00 2009-08-06 11:58:26.625 218 12793.77 57.17 55115.32 88888.00 2009-08-06 11:58:26.750 218 12793.83 57.17 55115.32 88888.00 2009-08-06 11:58:26.875 218 12793.85 57.10 55115.28 88888.00 2009-08-06 11:58:27.000 218 12793.83 57.10 55115.25 88888.00 2009-08-06 11:58:27.125 218 12793.80 57.10 55115.25 88888.00 2009-08-06 11:58:27.250 218 12793.75 57.08 55115.30 88888.00 2009-08-06 11:58:27.375 218 12793.73 57.00 55115.28 88888.00 2009-08-06 11:58:27.500 218 12793.80 56.98 55115.25 88888.00 2009-08-06 11:58:27.625 218 12793.83 57.05 55115.28 88888.00 2009-08-06 11:58:27.750 218 12793.85 57.12 55115.25 88888.00 2009-08-06 11:58:27.875 218 12793.80 57.08 55115.25 88888.00 2009-08-06 11:58:28.000 218 12793.77 57.10 55115.30 88888.00 2009-08-06 11:58:28.125 218 12793.77 57.10 55115.32 88888.00 2009-08-06 11:58:28.250 218 12793.75 57.10 55115.30 88888.00 2009-08-06 11:58:28.375 218 12793.77 57.08 55115.30 88888.00 2009-08-06 11:58:28.500 218 12793.83 57.08 55115.28 88888.00 2009-08-06 11:58:28.625 218 12793.73 57.05 55115.28 88888.00 2009-08-06 11:58:28.750 218 12793.67 57.08 55115.30 88888.00 2009-08-06 11:58:28.875 218 12793.70 57.12 55115.30 88888.00 2009-08-06 11:58:29.000 218 12793.80 57.05 55115.30 88888.00 2009-08-06 11:58:29.125 218 12793.70 56.98 55115.22 88888.00 2009-08-06 11:58:29.250 218 12793.65 57.02 55115.28 88888.00 2009-08-06 11:58:29.375 218 12793.80 57.05 55115.28 88888.00 2009-08-06 11:58:29.500 218 12793.83 57.05 55115.25 88888.00 2009-08-06 11:58:29.625 218 12793.83 57.05 55115.30 88888.00 2009-08-06 11:58:29.750 218 12793.83 57.00 55115.28 88888.00 2009-08-06 11:58:29.875 218 12793.83 57.02 55115.30 88888.00 2009-08-06 11:58:30.000 218 12793.85 57.05 55115.30 88888.00 2009-08-06 11:58:30.125 218 12793.85 57.05 55115.30 88888.00 2009-08-06 11:58:30.250 218 12793.90 57.10 55115.32 88888.00 2009-08-06 11:58:30.375 218 12793.92 57.15 55115.35 88888.00 2009-08-06 11:58:30.500 218 12793.88 57.15 55115.32 88888.00 2009-08-06 11:58:30.625 218 12793.88 57.15 55115.35 88888.00 2009-08-06 11:58:30.750 218 12793.92 57.17 55115.38 88888.00 2009-08-06 11:58:30.875 218 12793.88 57.17 55115.35 88888.00 2009-08-06 11:58:31.000 218 12793.83 57.10 55115.32 88888.00 2009-08-06 11:58:31.125 218 12793.75 57.08 55115.28 88888.00 2009-08-06 11:58:31.250 218 12793.75 57.02 55115.30 88888.00 2009-08-06 11:58:31.375 218 12793.80 57.00 55115.30 88888.00 2009-08-06 11:58:31.500 218 12793.83 57.02 55115.32 88888.00 2009-08-06 11:58:31.625 218 12793.83 57.08 55115.32 88888.00 2009-08-06 11:58:31.750 218 12793.80 57.05 55115.32 88888.00 2009-08-06 11:58:31.875 218 12793.83 57.05 55115.32 88888.00 2009-08-06 11:58:32.000 218 12793.85 57.08 55115.30 88888.00 2009-08-06 11:58:32.125 218 12793.92 57.05 55115.32 88888.00 2009-08-06 11:58:32.250 218 12793.92 57.10 55115.35 88888.00 2009-08-06 11:58:32.375 218 12793.88 57.12 55115.35 88888.00 2009-08-06 11:58:32.500 218 12793.88 57.12 55115.35 88888.00 2009-08-06 11:58:32.625 218 12793.95 57.17 55115.32 88888.00 2009-08-06 11:58:32.750 218 12793.98 57.12 55115.32 88888.00 2009-08-06 11:58:32.875 218 12793.90 57.05 55115.32 88888.00 2009-08-06 11:58:33.000 218 12793.90 57.02 55115.30 88888.00 2009-08-06 11:58:33.125 218 12793.92 57.08 55115.32 88888.00 2009-08-06 11:58:33.250 218 12793.92 57.05 55115.30 88888.00 2009-08-06 11:58:33.375 218 12793.90 57.02 55115.30 88888.00 2009-08-06 11:58:33.500 218 12793.80 57.00 55115.32 88888.00 2009-08-06 11:58:33.625 218 12793.88 56.98 55115.30 88888.00 2009-08-06 11:58:33.750 218 12793.85 57.10 55115.32 88888.00 2009-08-06 11:58:33.875 218 12793.77 57.08 55115.30 88888.00 2009-08-06 11:58:34.000 218 12793.75 56.98 55115.28 88888.00 2009-08-06 11:58:34.125 218 12793.77 56.95 55115.28 88888.00 2009-08-06 11:58:34.250 218 12793.73 56.95 55115.28 88888.00 2009-08-06 11:58:34.375 218 12793.73 57.02 55115.28 88888.00 2009-08-06 11:58:34.500 218 12793.75 57.08 55115.30 88888.00 2009-08-06 11:58:34.625 218 12793.80 57.05 55115.32 88888.00 2009-08-06 11:58:34.750 218 12793.83 57.02 55115.30 88888.00 2009-08-06 11:58:34.875 218 12793.88 57.08 55115.32 88888.00 2009-08-06 11:58:35.000 218 12793.90 57.08 55115.32 88888.00 2009-08-06 11:58:35.125 218 12793.90 56.98 55115.30 88888.00 2009-08-06 11:58:35.250 218 12793.85 56.95 55115.32 88888.00 2009-08-06 11:58:35.375 218 12793.83 57.02 55115.32 88888.00 2009-08-06 11:58:35.500 218 12793.83 57.05 55115.35 88888.00 2009-08-06 11:58:35.625 218 12793.85 57.10 55115.32 88888.00 2009-08-06 11:58:35.750 218 12793.85 57.02 55115.32 88888.00 2009-08-06 11:58:35.875 218 12793.83 56.98 55115.32 88888.00 2009-08-06 11:58:36.000 218 12793.83 57.08 55115.32 88888.00 2009-08-06 11:58:36.125 218 12793.83 57.12 55115.35 88888.00 2009-08-06 11:58:36.250 218 12793.85 57.12 55115.40 88888.00 2009-08-06 11:58:36.375 218 12793.85 57.10 55115.38 88888.00 2009-08-06 11:58:36.500 218 12793.80 57.02 55115.32 88888.00 2009-08-06 11:58:36.625 218 12793.83 57.05 55115.35 88888.00 2009-08-06 11:58:36.750 218 12793.85 57.05 55115.38 88888.00 2009-08-06 11:58:36.875 218 12793.80 57.05 55115.35 88888.00 2009-08-06 11:58:37.000 218 12793.83 57.02 55115.35 88888.00 2009-08-06 11:58:37.125 218 12793.83 57.05 55115.35 88888.00 2009-08-06 11:58:37.250 218 12793.77 57.02 55115.35 88888.00 2009-08-06 11:58:37.375 218 12793.80 57.02 55115.38 88888.00 2009-08-06 11:58:37.500 218 12793.90 57.10 55115.40 88888.00 2009-08-06 11:58:37.625 218 12793.95 57.10 55115.38 88888.00 2009-08-06 11:58:37.750 218 12793.92 57.05 55115.32 88888.00 2009-08-06 11:58:37.875 218 12793.85 57.02 55115.38 88888.00 2009-08-06 11:58:38.000 218 12793.83 57.05 55115.35 88888.00 2009-08-06 11:58:38.125 218 12793.80 57.08 55115.40 88888.00 2009-08-06 11:58:38.250 218 12793.80 57.08 55115.35 88888.00 2009-08-06 11:58:38.375 218 12793.77 57.12 55115.35 88888.00 2009-08-06 11:58:38.500 218 12793.80 57.10 55115.32 88888.00 2009-08-06 11:58:38.625 218 12793.77 57.02 55115.35 88888.00 2009-08-06 11:58:38.750 218 12793.83 57.02 55115.38 88888.00 2009-08-06 11:58:38.875 218 12793.88 57.08 55115.35 88888.00 2009-08-06 11:58:39.000 218 12793.85 57.08 55115.38 88888.00 2009-08-06 11:58:39.125 218 12793.85 57.05 55115.38 88888.00 2009-08-06 11:58:39.250 218 12793.90 57.02 55115.38 88888.00 2009-08-06 11:58:39.375 218 12793.92 57.05 55115.38 88888.00 2009-08-06 11:58:39.500 218 12793.90 57.08 55115.35 88888.00 2009-08-06 11:58:39.625 218 12793.83 57.05 55115.35 88888.00 2009-08-06 11:58:39.750 218 12793.77 57.02 55115.35 88888.00 2009-08-06 11:58:39.875 218 12793.88 57.02 55115.35 88888.00 2009-08-06 11:58:40.000 218 12793.95 57.05 55115.38 88888.00 2009-08-06 11:58:40.125 218 12793.92 57.05 55115.38 88888.00 2009-08-06 11:58:40.250 218 12793.90 57.02 55115.35 88888.00 2009-08-06 11:58:40.375 218 12794.00 57.08 55115.40 88888.00 2009-08-06 11:58:40.500 218 12794.02 57.08 55115.40 88888.00 2009-08-06 11:58:40.625 218 12794.05 57.05 55115.40 88888.00 2009-08-06 11:58:40.750 218 12794.02 57.02 55115.40 88888.00 2009-08-06 11:58:40.875 218 12793.92 56.98 55115.38 88888.00 2009-08-06 11:58:41.000 218 12793.90 56.95 55115.35 88888.00 2009-08-06 11:58:41.125 218 12793.90 57.00 55115.38 88888.00 2009-08-06 11:58:41.250 218 12793.98 57.10 55115.40 88888.00 2009-08-06 11:58:41.375 218 12793.98 57.08 55115.40 88888.00 2009-08-06 11:58:41.500 218 12793.90 57.05 55115.38 88888.00 2009-08-06 11:58:41.625 218 12794.00 57.10 55115.40 88888.00 2009-08-06 11:58:41.750 218 12794.05 57.05 55115.38 88888.00 2009-08-06 11:58:41.875 218 12794.00 57.10 55115.43 88888.00 2009-08-06 11:58:42.000 218 12794.05 57.10 55115.38 88888.00 2009-08-06 11:58:42.125 218 12794.02 57.05 55115.38 88888.00 2009-08-06 11:58:42.250 218 12793.95 57.05 55115.43 88888.00 2009-08-06 11:58:42.375 218 12793.92 57.05 55115.43 88888.00 2009-08-06 11:58:42.500 218 12793.92 57.08 55115.40 88888.00 2009-08-06 11:58:42.625 218 12793.95 57.12 55115.38 88888.00 2009-08-06 11:58:42.750 218 12793.92 57.10 55115.40 88888.00 2009-08-06 11:58:42.875 218 12793.88 57.10 55115.43 88888.00 2009-08-06 11:58:43.000 218 12793.83 56.98 55115.40 88888.00 2009-08-06 11:58:43.125 218 12793.90 56.98 55115.43 88888.00 2009-08-06 11:58:43.250 218 12793.92 57.05 55115.43 88888.00 2009-08-06 11:58:43.375 218 12793.95 57.02 55115.38 88888.00 2009-08-06 11:58:43.500 218 12793.98 57.05 55115.38 88888.00 2009-08-06 11:58:43.625 218 12793.98 57.08 55115.38 88888.00 2009-08-06 11:58:43.750 218 12794.02 57.10 55115.40 88888.00 2009-08-06 11:58:43.875 218 12794.02 57.08 55115.40 88888.00 2009-08-06 11:58:44.000 218 12794.05 57.12 55115.38 88888.00 2009-08-06 11:58:44.125 218 12794.08 57.10 55115.38 88888.00 2009-08-06 11:58:44.250 218 12794.08 57.05 55115.35 88888.00 2009-08-06 11:58:44.375 218 12794.08 57.08 55115.38 88888.00 2009-08-06 11:58:44.500 218 12794.02 57.05 55115.38 88888.00 2009-08-06 11:58:44.625 218 12794.00 57.05 55115.38 88888.00 2009-08-06 11:58:44.750 218 12794.02 57.05 55115.35 88888.00 2009-08-06 11:58:44.875 218 12794.02 57.08 55115.38 88888.00 2009-08-06 11:58:45.000 218 12793.98 57.10 55115.40 88888.00 2009-08-06 11:58:45.125 218 12793.90 57.08 55115.40 88888.00 2009-08-06 11:58:45.250 218 12793.95 57.08 55115.43 88888.00 2009-08-06 11:58:45.375 218 12794.02 57.05 55115.40 88888.00 2009-08-06 11:58:45.500 218 12793.98 57.00 55115.38 88888.00 2009-08-06 11:58:45.625 218 12793.92 57.05 55115.38 88888.00 2009-08-06 11:58:45.750 218 12793.98 57.02 55115.38 88888.00 2009-08-06 11:58:45.875 218 12793.98 57.05 55115.35 88888.00 2009-08-06 11:58:46.000 218 12793.95 57.02 55115.35 88888.00 2009-08-06 11:58:46.125 218 12793.90 57.02 55115.40 88888.00 2009-08-06 11:58:46.250 218 12793.85 57.00 55115.38 88888.00 2009-08-06 11:58:46.375 218 12793.90 56.98 55115.40 88888.00 2009-08-06 11:58:46.500 218 12793.92 57.02 55115.43 88888.00 2009-08-06 11:58:46.625 218 12793.92 57.10 55115.43 88888.00 2009-08-06 11:58:46.750 218 12794.05 57.15 55115.43 88888.00 2009-08-06 11:58:46.875 218 12794.08 57.15 55115.45 88888.00 2009-08-06 11:58:47.000 218 12794.02 57.05 55115.40 88888.00 2009-08-06 11:58:47.125 218 12794.02 57.08 55115.43 88888.00 2009-08-06 11:58:47.250 218 12794.05 57.10 55115.43 88888.00 2009-08-06 11:58:47.375 218 12794.08 57.12 55115.45 88888.00 2009-08-06 11:58:47.500 218 12794.02 57.12 55115.43 88888.00 2009-08-06 11:58:47.625 218 12794.00 57.12 55115.40 88888.00 2009-08-06 11:58:47.750 218 12794.00 57.10 55115.43 88888.00 2009-08-06 11:58:47.875 218 12794.02 57.05 55115.40 88888.00 2009-08-06 11:58:48.000 218 12794.00 57.08 55115.40 88888.00 2009-08-06 11:58:48.125 218 12793.98 57.08 55115.43 88888.00 2009-08-06 11:58:48.250 218 12793.90 57.05 55115.43 88888.00 2009-08-06 11:58:48.375 218 12793.90 57.08 55115.43 88888.00 2009-08-06 11:58:48.500 218 12793.92 57.08 55115.45 88888.00 2009-08-06 11:58:48.625 218 12793.98 57.10 55115.45 88888.00 2009-08-06 11:58:48.750 218 12794.05 57.12 55115.45 88888.00 2009-08-06 11:58:48.875 218 12794.00 57.10 55115.45 88888.00 2009-08-06 11:58:49.000 218 12794.05 57.12 55115.47 88888.00 2009-08-06 11:58:49.125 218 12794.12 57.17 55115.47 88888.00 2009-08-06 11:58:49.250 218 12794.08 57.20 55115.50 88888.00 2009-08-06 11:58:49.375 218 12794.08 57.17 55115.47 88888.00 2009-08-06 11:58:49.500 218 12794.05 57.10 55115.45 88888.00 2009-08-06 11:58:49.625 218 12794.08 57.12 55115.47 88888.00 2009-08-06 11:58:49.750 218 12794.12 57.20 55115.47 88888.00 2009-08-06 11:58:49.875 218 12794.17 57.17 55115.53 88888.00 2009-08-06 11:58:50.000 218 12794.20 57.12 55115.50 88888.00 2009-08-06 11:58:50.125 218 12794.17 57.12 55115.47 88888.00 2009-08-06 11:58:50.250 218 12794.10 57.17 55115.47 88888.00 2009-08-06 11:58:50.375 218 12794.05 57.12 55115.45 88888.00 2009-08-06 11:58:50.500 218 12794.05 57.05 55115.45 88888.00 2009-08-06 11:58:50.625 218 12794.15 57.08 55115.45 88888.00 2009-08-06 11:58:50.750 218 12794.25 57.12 55115.50 88888.00 2009-08-06 11:58:50.875 218 12794.23 57.20 55115.50 88888.00 2009-08-06 11:58:51.000 218 12794.17 57.20 55115.50 88888.00 2009-08-06 11:58:51.125 218 12794.15 57.15 55115.50 88888.00 2009-08-06 11:58:51.250 218 12794.12 57.12 55115.50 88888.00 2009-08-06 11:58:51.375 218 12794.15 57.15 55115.47 88888.00 2009-08-06 11:58:51.500 218 12794.12 57.15 55115.50 88888.00 2009-08-06 11:58:51.625 218 12794.12 57.12 55115.50 88888.00 2009-08-06 11:58:51.750 218 12794.12 57.15 55115.50 88888.00 2009-08-06 11:58:51.875 218 12794.10 57.10 55115.47 88888.00 2009-08-06 11:58:52.000 218 12794.12 57.10 55115.45 88888.00 2009-08-06 11:58:52.125 218 12794.17 57.17 55115.50 88888.00 2009-08-06 11:58:52.250 218 12794.15 57.17 55115.53 88888.00 2009-08-06 11:58:52.375 218 12794.15 57.20 55115.50 88888.00 2009-08-06 11:58:52.500 218 12794.12 57.23 55115.50 88888.00 2009-08-06 11:58:52.625 218 12794.10 57.25 55115.50 88888.00 2009-08-06 11:58:52.750 218 12794.12 57.20 55115.53 88888.00 2009-08-06 11:58:52.875 218 12794.17 57.25 55115.53 88888.00 2009-08-06 11:58:53.000 218 12794.17 57.20 55115.50 88888.00 2009-08-06 11:58:53.125 218 12794.15 57.15 55115.50 88888.00 2009-08-06 11:58:53.250 218 12794.12 57.17 55115.50 88888.00 2009-08-06 11:58:53.375 218 12794.23 57.20 55115.50 88888.00 2009-08-06 11:58:53.500 218 12794.27 57.23 55115.53 88888.00 2009-08-06 11:58:53.625 218 12794.25 57.17 55115.53 88888.00 2009-08-06 11:58:53.750 218 12794.25 57.20 55115.53 88888.00 2009-08-06 11:58:53.875 218 12794.20 57.17 55115.53 88888.00 2009-08-06 11:58:54.000 218 12794.10 57.10 55115.50 88888.00 2009-08-06 11:58:54.125 218 12794.23 57.15 55115.50 88888.00 2009-08-06 11:58:54.250 218 12794.25 57.20 55115.53 88888.00 2009-08-06 11:58:54.375 218 12794.20 57.20 55115.55 88888.00 2009-08-06 11:58:54.500 218 12794.23 57.20 55115.50 88888.00 2009-08-06 11:58:54.625 218 12794.25 57.17 55115.53 88888.00 2009-08-06 11:58:54.750 218 12794.23 57.17 55115.55 88888.00 2009-08-06 11:58:54.875 218 12794.10 57.17 55115.53 88888.00 2009-08-06 11:58:55.000 218 12794.12 57.12 55115.47 88888.00 2009-08-06 11:58:55.125 218 12794.17 57.20 55115.53 88888.00 2009-08-06 11:58:55.250 218 12794.15 57.17 55115.50 88888.00 2009-08-06 11:58:55.375 218 12794.15 57.12 55115.47 88888.00 2009-08-06 11:58:55.500 218 12794.20 57.17 55115.50 88888.00 2009-08-06 11:58:55.625 218 12794.25 57.23 55115.50 88888.00 2009-08-06 11:58:55.750 218 12794.20 57.17 55115.47 88888.00 2009-08-06 11:58:55.875 218 12794.20 57.17 55115.53 88888.00 2009-08-06 11:58:56.000 218 12794.23 57.25 55115.57 88888.00 2009-08-06 11:58:56.125 218 12794.23 57.20 55115.55 88888.00 2009-08-06 11:58:56.250 218 12794.20 57.15 55115.53 88888.00 2009-08-06 11:58:56.375 218 12794.25 57.17 55115.53 88888.00 2009-08-06 11:58:56.500 218 12794.23 57.17 55115.55 88888.00 2009-08-06 11:58:56.625 218 12794.17 57.17 55115.50 88888.00 2009-08-06 11:58:56.750 218 12794.23 57.15 55115.53 88888.00 2009-08-06 11:58:56.875 218 12794.27 57.15 55115.53 88888.00 2009-08-06 11:58:57.000 218 12794.27 57.17 55115.55 88888.00 2009-08-06 11:58:57.125 218 12794.20 57.15 55115.53 88888.00 2009-08-06 11:58:57.250 218 12794.15 57.15 55115.50 88888.00 2009-08-06 11:58:57.375 218 12794.15 57.15 55115.53 88888.00 2009-08-06 11:58:57.500 218 12794.15 57.20 55115.53 88888.00 2009-08-06 11:58:57.625 218 12794.08 57.15 55115.53 88888.00 2009-08-06 11:58:57.750 218 12794.12 57.20 55115.53 88888.00 2009-08-06 11:58:57.875 218 12794.17 57.15 55115.53 88888.00 2009-08-06 11:58:58.000 218 12794.17 57.10 55115.50 88888.00 2009-08-06 11:58:58.125 218 12794.15 57.17 55115.55 88888.00 2009-08-06 11:58:58.250 218 12794.27 57.27 55115.57 88888.00 2009-08-06 11:58:58.375 218 12794.30 57.23 55115.55 88888.00 2009-08-06 11:58:58.500 218 12794.25 57.15 55115.50 88888.00 2009-08-06 11:58:58.625 218 12794.23 57.20 55115.53 88888.00 2009-08-06 11:58:58.750 218 12794.25 57.20 55115.53 88888.00 2009-08-06 11:58:58.875 218 12794.20 57.17 55115.55 88888.00 2009-08-06 11:58:59.000 218 12794.23 57.23 55115.55 88888.00 2009-08-06 11:58:59.125 218 12794.30 57.25 55115.60 88888.00 2009-08-06 11:58:59.250 218 12794.30 57.27 55115.60 88888.00 2009-08-06 11:58:59.375 218 12794.35 57.30 55115.60 88888.00 2009-08-06 11:58:59.500 218 12794.35 57.27 55115.57 88888.00 2009-08-06 11:58:59.625 218 12794.33 57.20 55115.55 88888.00 2009-08-06 11:58:59.750 218 12794.35 57.20 55115.55 88888.00 2009-08-06 11:58:59.875 218 12794.33 57.17 55115.55 88888.00 2009-08-06 11:59:00.000 218 12794.30 57.15 55115.55 88888.00 2009-08-06 11:59:00.125 218 12794.27 57.20 55115.57 88888.00 2009-08-06 11:59:00.250 218 12794.27 57.23 55115.57 88888.00 2009-08-06 11:59:00.375 218 12794.30 57.23 55115.57 88888.00 2009-08-06 11:59:00.500 218 12794.33 57.20 55115.57 88888.00 2009-08-06 11:59:00.625 218 12794.35 57.20 55115.57 88888.00 2009-08-06 11:59:00.750 218 12794.38 57.17 55115.55 88888.00 2009-08-06 11:59:00.875 218 12794.30 57.15 55115.55 88888.00 2009-08-06 11:59:01.000 218 12794.27 57.15 55115.55 88888.00 2009-08-06 11:59:01.125 218 12794.25 57.23 55115.57 88888.00 2009-08-06 11:59:01.250 218 12794.25 57.30 55115.60 88888.00 2009-08-06 11:59:01.375 218 12794.27 57.30 55115.57 88888.00 2009-08-06 11:59:01.500 218 12794.27 57.20 55115.55 88888.00 2009-08-06 11:59:01.625 218 12794.35 57.20 55115.55 88888.00 2009-08-06 11:59:01.750 218 12794.45 57.25 55115.60 88888.00 2009-08-06 11:59:01.875 218 12794.45 57.25 55115.60 88888.00 2009-08-06 11:59:02.000 218 12794.35 57.20 55115.57 88888.00 2009-08-06 11:59:02.125 218 12794.40 57.20 55115.57 88888.00 2009-08-06 11:59:02.250 218 12794.45 57.25 55115.62 88888.00 2009-08-06 11:59:02.375 218 12794.45 57.27 55115.62 88888.00 2009-08-06 11:59:02.500 218 12794.38 57.27 55115.60 88888.00 2009-08-06 11:59:02.625 218 12794.38 57.27 55115.60 88888.00 2009-08-06 11:59:02.750 218 12794.35 57.30 55115.57 88888.00 2009-08-06 11:59:02.875 218 12794.30 57.25 55115.57 88888.00 2009-08-06 11:59:03.000 218 12794.35 57.23 55115.60 88888.00 2009-08-06 11:59:03.125 218 12794.35 57.25 55115.60 88888.00 2009-08-06 11:59:03.250 218 12794.35 57.30 55115.60 88888.00 2009-08-06 11:59:03.375 218 12794.38 57.27 55115.57 88888.00 2009-08-06 11:59:03.500 218 12794.35 57.25 55115.57 88888.00 2009-08-06 11:59:03.625 218 12794.30 57.27 55115.57 88888.00 2009-08-06 11:59:03.750 218 12794.30 57.30 55115.62 88888.00 2009-08-06 11:59:03.875 218 12794.30 57.30 55115.62 88888.00 2009-08-06 11:59:04.000 218 12794.27 57.30 55115.60 88888.00 2009-08-06 11:59:04.125 218 12794.30 57.30 55115.62 88888.00 2009-08-06 11:59:04.250 218 12794.33 57.25 55115.62 88888.00 2009-08-06 11:59:04.375 218 12794.35 57.23 55115.57 88888.00 2009-08-06 11:59:04.500 218 12794.38 57.23 55115.60 88888.00 2009-08-06 11:59:04.625 218 12794.40 57.23 55115.60 88888.00 2009-08-06 11:59:04.750 218 12794.38 57.27 55115.60 88888.00 2009-08-06 11:59:04.875 218 12794.35 57.30 55115.60 88888.00 2009-08-06 11:59:05.000 218 12794.38 57.33 55115.60 88888.00 2009-08-06 11:59:05.125 218 12794.38 57.35 55115.62 88888.00 2009-08-06 11:59:05.250 218 12794.38 57.33 55115.60 88888.00 2009-08-06 11:59:05.375 218 12794.38 57.30 55115.60 88888.00 2009-08-06 11:59:05.500 218 12794.38 57.27 55115.62 88888.00 2009-08-06 11:59:05.625 218 12794.40 57.27 55115.62 88888.00 2009-08-06 11:59:05.750 218 12794.38 57.30 55115.65 88888.00 2009-08-06 11:59:05.875 218 12794.35 57.25 55115.60 88888.00 2009-08-06 11:59:06.000 218 12794.30 57.27 55115.62 88888.00 2009-08-06 11:59:06.125 218 12794.25 57.27 55115.68 88888.00 2009-08-06 11:59:06.250 218 12794.27 57.30 55115.68 88888.00 2009-08-06 11:59:06.375 218 12794.42 57.33 55115.65 88888.00 2009-08-06 11:59:06.500 218 12794.42 57.27 55115.65 88888.00 2009-08-06 11:59:06.625 218 12794.38 57.25 55115.65 88888.00 2009-08-06 11:59:06.750 218 12794.35 57.25 55115.65 88888.00 2009-08-06 11:59:06.875 218 12794.35 57.30 55115.68 88888.00 2009-08-06 11:59:07.000 218 12794.35 57.30 55115.65 88888.00 2009-08-06 11:59:07.125 218 12794.33 57.25 55115.65 88888.00 2009-08-06 11:59:07.250 218 12794.23 57.25 55115.65 88888.00 2009-08-06 11:59:07.375 218 12794.27 57.27 55115.62 88888.00 2009-08-06 11:59:07.500 218 12794.33 57.38 55115.68 88888.00 2009-08-06 11:59:07.625 218 12794.33 57.35 55115.65 88888.00 2009-08-06 11:59:07.750 218 12794.27 57.27 55115.68 88888.00 2009-08-06 11:59:07.875 218 12794.33 57.27 55115.62 88888.00 2009-08-06 11:59:08.000 218 12794.35 57.33 55115.65 88888.00 2009-08-06 11:59:08.125 218 12794.33 57.30 55115.62 88888.00 2009-08-06 11:59:08.250 218 12794.27 57.35 55115.68 88888.00 2009-08-06 11:59:08.375 218 12794.27 57.35 55115.65 88888.00 2009-08-06 11:59:08.500 218 12794.30 57.30 55115.68 88888.00 2009-08-06 11:59:08.625 218 12794.38 57.27 55115.62 88888.00 2009-08-06 11:59:08.750 218 12794.42 57.27 55115.65 88888.00 2009-08-06 11:59:08.875 218 12794.40 57.33 55115.70 88888.00 2009-08-06 11:59:09.000 218 12794.42 57.33 55115.70 88888.00 2009-08-06 11:59:09.125 218 12794.35 57.25 55115.70 88888.00 2009-08-06 11:59:09.250 218 12794.30 57.23 55115.70 88888.00 2009-08-06 11:59:09.375 218 12794.35 57.25 55115.68 88888.00 2009-08-06 11:59:09.500 218 12794.33 57.33 55115.68 88888.00 2009-08-06 11:59:09.625 218 12794.33 57.33 55115.70 88888.00 2009-08-06 11:59:09.750 218 12794.27 57.35 55115.72 88888.00 2009-08-06 11:59:09.875 218 12794.33 57.38 55115.72 88888.00 2009-08-06 11:59:10.000 218 12794.40 57.40 55115.72 88888.00 2009-08-06 11:59:10.125 218 12794.35 57.40 55115.72 88888.00 2009-08-06 11:59:10.250 218 12794.27 57.33 55115.70 88888.00 2009-08-06 11:59:10.375 218 12794.35 57.35 55115.70 88888.00 2009-08-06 11:59:10.500 218 12794.33 57.38 55115.72 88888.00 2009-08-06 11:59:10.625 218 12794.38 57.38 55115.75 88888.00 2009-08-06 11:59:10.750 218 12794.40 57.35 55115.72 88888.00 2009-08-06 11:59:10.875 218 12794.40 57.38 55115.72 88888.00 2009-08-06 11:59:11.000 218 12794.38 57.35 55115.72 88888.00 2009-08-06 11:59:11.125 218 12794.33 57.30 55115.72 88888.00 2009-08-06 11:59:11.250 218 12794.38 57.30 55115.75 88888.00 2009-08-06 11:59:11.375 218 12794.38 57.27 55115.72 88888.00 2009-08-06 11:59:11.500 218 12794.38 57.35 55115.70 88888.00 2009-08-06 11:59:11.625 218 12794.40 57.35 55115.72 88888.00 2009-08-06 11:59:11.750 218 12794.40 57.35 55115.72 88888.00 2009-08-06 11:59:11.875 218 12794.35 57.42 55115.72 88888.00 2009-08-06 11:59:12.000 218 12794.33 57.38 55115.72 88888.00 2009-08-06 11:59:12.125 218 12794.33 57.30 55115.72 88888.00 2009-08-06 11:59:12.250 218 12794.30 57.30 55115.70 88888.00 2009-08-06 11:59:12.375 218 12794.35 57.33 55115.75 88888.00 2009-08-06 11:59:12.500 218 12794.40 57.38 55115.75 88888.00 2009-08-06 11:59:12.625 218 12794.42 57.33 55115.75 88888.00 2009-08-06 11:59:12.750 218 12794.42 57.38 55115.75 88888.00 2009-08-06 11:59:12.875 218 12794.40 57.38 55115.75 88888.00 2009-08-06 11:59:13.000 218 12794.38 57.38 55115.75 88888.00 2009-08-06 11:59:13.125 218 12794.38 57.38 55115.75 88888.00 2009-08-06 11:59:13.250 218 12794.35 57.30 55115.75 88888.00 2009-08-06 11:59:13.375 218 12794.35 57.30 55115.75 88888.00 2009-08-06 11:59:13.500 218 12794.35 57.30 55115.72 88888.00 2009-08-06 11:59:13.625 218 12794.42 57.38 55115.72 88888.00 2009-08-06 11:59:13.750 218 12794.45 57.38 55115.75 88888.00 2009-08-06 11:59:13.875 218 12794.45 57.38 55115.72 88888.00 2009-08-06 11:59:14.000 218 12794.50 57.38 55115.72 88888.00 2009-08-06 11:59:14.125 218 12794.45 57.35 55115.78 88888.00 2009-08-06 11:59:14.250 218 12794.45 57.38 55115.80 88888.00 2009-08-06 11:59:14.375 218 12794.40 57.40 55115.78 88888.00 2009-08-06 11:59:14.500 218 12794.38 57.40 55115.78 88888.00 2009-08-06 11:59:14.625 218 12794.38 57.40 55115.78 88888.00 2009-08-06 11:59:14.750 218 12794.42 57.42 55115.80 88888.00 2009-08-06 11:59:14.875 218 12794.40 57.40 55115.78 88888.00 2009-08-06 11:59:15.000 218 12794.40 57.38 55115.75 88888.00 2009-08-06 11:59:15.125 218 12794.38 57.33 55115.78 88888.00 2009-08-06 11:59:15.250 218 12794.40 57.33 55115.75 88888.00 2009-08-06 11:59:15.375 218 12794.40 57.33 55115.75 88888.00 2009-08-06 11:59:15.500 218 12794.42 57.40 55115.75 88888.00 2009-08-06 11:59:15.625 218 12794.42 57.40 55115.78 88888.00 2009-08-06 11:59:15.750 218 12794.38 57.35 55115.75 88888.00 2009-08-06 11:59:15.875 218 12794.35 57.30 55115.75 88888.00 2009-08-06 11:59:16.000 218 12794.42 57.33 55115.75 88888.00 2009-08-06 11:59:16.125 218 12794.42 57.35 55115.78 88888.00 2009-08-06 11:59:16.250 218 12794.38 57.38 55115.78 88888.00 2009-08-06 11:59:16.375 218 12794.38 57.38 55115.75 88888.00 2009-08-06 11:59:16.500 218 12794.40 57.38 55115.78 88888.00 2009-08-06 11:59:16.625 218 12794.42 57.42 55115.80 88888.00 2009-08-06 11:59:16.750 218 12794.42 57.40 55115.80 88888.00 2009-08-06 11:59:16.875 218 12794.42 57.38 55115.78 88888.00 2009-08-06 11:59:17.000 218 12794.48 57.42 55115.80 88888.00 2009-08-06 11:59:17.125 218 12794.50 57.48 55115.85 88888.00 2009-08-06 11:59:17.250 218 12794.52 57.52 55115.85 88888.00 2009-08-06 11:59:17.375 218 12794.55 57.45 55115.82 88888.00 2009-08-06 11:59:17.500 218 12794.50 57.38 55115.80 88888.00 2009-08-06 11:59:17.625 218 12794.52 57.38 55115.80 88888.00 2009-08-06 11:59:17.750 218 12794.58 57.45 55115.82 88888.00 2009-08-06 11:59:17.875 218 12794.60 57.42 55115.80 88888.00 2009-08-06 11:59:18.000 218 12794.52 57.35 55115.72 88888.00 2009-08-06 11:59:18.125 218 12794.50 57.35 55115.75 88888.00 2009-08-06 11:59:18.250 218 12794.50 57.42 55115.78 88888.00 2009-08-06 11:59:18.375 218 12794.50 57.45 55115.82 88888.00 2009-08-06 11:59:18.500 218 12794.45 57.45 55115.82 88888.00 2009-08-06 11:59:18.625 218 12794.50 57.40 55115.80 88888.00 2009-08-06 11:59:18.750 218 12794.55 57.48 55115.80 88888.00 2009-08-06 11:59:18.875 218 12794.55 57.48 55115.78 88888.00 2009-08-06 11:59:19.000 218 12794.55 57.45 55115.75 88888.00 2009-08-06 11:59:19.125 218 12794.52 57.45 55115.75 88888.00 2009-08-06 11:59:19.250 218 12794.50 57.48 55115.80 88888.00 2009-08-06 11:59:19.375 218 12794.60 57.52 55115.82 88888.00 2009-08-06 11:59:19.500 218 12794.58 57.42 55115.82 88888.00 2009-08-06 11:59:19.625 218 12794.48 57.38 55115.80 88888.00 2009-08-06 11:59:19.750 218 12794.52 57.38 55115.80 88888.00 2009-08-06 11:59:19.875 218 12794.55 57.45 55115.80 88888.00 2009-08-06 11:59:20.000 218 12794.62 57.40 55115.80 88888.00 2009-08-06 11:59:20.125 218 12794.65 57.42 55115.82 88888.00 2009-08-06 11:59:20.250 218 12794.70 57.50 55115.85 88888.00 2009-08-06 11:59:20.375 218 12794.65 57.45 55115.82 88888.00 2009-08-06 11:59:20.500 218 12794.55 57.38 55115.80 88888.00 2009-08-06 11:59:20.625 218 12794.55 57.42 55115.78 88888.00 2009-08-06 11:59:20.750 218 12794.58 57.50 55115.85 88888.00 2009-08-06 11:59:20.875 218 12794.65 57.48 55115.82 88888.00 2009-08-06 11:59:21.000 218 12794.65 57.50 55115.82 88888.00 2009-08-06 11:59:21.125 218 12794.58 57.48 55115.82 88888.00 2009-08-06 11:59:21.250 218 12794.48 57.38 55115.85 88888.00 2009-08-06 11:59:21.375 218 12794.52 57.42 55115.85 88888.00 2009-08-06 11:59:21.500 218 12794.50 57.42 55115.85 88888.00 2009-08-06 11:59:21.625 218 12794.48 57.45 55115.82 88888.00 2009-08-06 11:59:21.750 218 12794.48 57.42 55115.82 88888.00 2009-08-06 11:59:21.875 218 12794.48 57.42 55115.80 88888.00 2009-08-06 11:59:22.000 218 12794.50 57.48 55115.80 88888.00 2009-08-06 11:59:22.125 218 12794.52 57.42 55115.85 88888.00 2009-08-06 11:59:22.250 218 12794.50 57.48 55115.88 88888.00 2009-08-06 11:59:22.375 218 12794.55 57.50 55115.88 88888.00 2009-08-06 11:59:22.500 218 12794.52 57.42 55115.88 88888.00 2009-08-06 11:59:22.625 218 12794.55 57.40 55115.88 88888.00 2009-08-06 11:59:22.750 218 12794.52 57.40 55115.90 88888.00 2009-08-06 11:59:22.875 218 12794.52 57.45 55115.88 88888.00 2009-08-06 11:59:23.000 218 12794.58 57.50 55115.88 88888.00 2009-08-06 11:59:23.125 218 12794.62 57.52 55115.85 88888.00 2009-08-06 11:59:23.250 218 12794.58 57.42 55115.85 88888.00 2009-08-06 11:59:23.375 218 12794.50 57.48 55115.85 88888.00 2009-08-06 11:59:23.500 218 12794.50 57.50 55115.85 88888.00 2009-08-06 11:59:23.625 218 12794.52 57.50 55115.88 88888.00 2009-08-06 11:59:23.750 218 12794.52 57.48 55115.85 88888.00 2009-08-06 11:59:23.875 218 12794.45 57.48 55115.88 88888.00 2009-08-06 11:59:24.000 218 12794.50 57.48 55115.82 88888.00 2009-08-06 11:59:24.125 218 12794.55 57.55 55115.82 88888.00 2009-08-06 11:59:24.250 218 12794.58 57.55 55115.82 88888.00 2009-08-06 11:59:24.375 218 12794.58 57.45 55115.85 88888.00 2009-08-06 11:59:24.500 218 12794.52 57.48 55115.85 88888.00 2009-08-06 11:59:24.625 218 12794.60 57.52 55115.85 88888.00 2009-08-06 11:59:24.750 218 12794.62 57.55 55115.90 88888.00 2009-08-06 11:59:24.875 218 12794.62 57.55 55115.90 88888.00 2009-08-06 11:59:25.000 218 12794.67 57.52 55115.85 88888.00 2009-08-06 11:59:25.125 218 12794.62 57.50 55115.88 88888.00 2009-08-06 11:59:25.250 218 12794.60 57.52 55115.90 88888.00 2009-08-06 11:59:25.375 218 12794.65 57.52 55115.88 88888.00 2009-08-06 11:59:25.500 218 12794.65 57.48 55115.88 88888.00 2009-08-06 11:59:25.625 218 12794.70 57.48 55115.90 88888.00 2009-08-06 11:59:25.750 218 12794.70 57.48 55115.90 88888.00 2009-08-06 11:59:25.875 218 12794.62 57.50 55115.88 88888.00 2009-08-06 11:59:26.000 218 12794.62 57.50 55115.90 88888.00 2009-08-06 11:59:26.125 218 12794.67 57.55 55115.93 88888.00 2009-08-06 11:59:26.250 218 12794.60 57.58 55115.93 88888.00 2009-08-06 11:59:26.375 218 12794.58 57.55 55115.90 88888.00 2009-08-06 11:59:26.500 218 12794.55 57.55 55115.93 88888.00 2009-08-06 11:59:26.625 218 12794.58 57.58 55115.95 88888.00 2009-08-06 11:59:26.750 218 12794.60 57.60 55115.93 88888.00 2009-08-06 11:59:26.875 218 12794.70 57.60 55115.90 88888.00 2009-08-06 11:59:27.000 218 12794.73 57.60 55115.93 88888.00 2009-08-06 11:59:27.125 218 12794.73 57.62 55115.95 88888.00 2009-08-06 11:59:27.250 218 12794.65 57.62 55115.95 88888.00 2009-08-06 11:59:27.375 218 12794.65 57.60 55115.95 88888.00 2009-08-06 11:59:27.500 218 12794.65 57.60 55115.95 88888.00 2009-08-06 11:59:27.625 218 12794.70 57.65 55115.93 88888.00 2009-08-06 11:59:27.750 218 12794.75 57.62 55115.93 88888.00 2009-08-06 11:59:27.875 218 12794.75 57.60 55115.93 88888.00 2009-08-06 11:59:28.000 218 12794.75 57.62 55115.93 88888.00 2009-08-06 11:59:28.125 218 12794.73 57.65 55115.95 88888.00 2009-08-06 11:59:28.250 218 12794.67 57.62 55115.90 88888.00 2009-08-06 11:59:28.375 218 12794.70 57.60 55115.93 88888.00 2009-08-06 11:59:28.500 218 12794.70 57.65 55115.95 88888.00 2009-08-06 11:59:28.625 218 12794.70 57.62 55115.97 88888.00 2009-08-06 11:59:28.750 218 12794.65 57.62 55115.93 88888.00 2009-08-06 11:59:28.875 218 12794.65 57.65 55115.97 88888.00 2009-08-06 11:59:29.000 218 12794.65 57.65 55115.93 88888.00 2009-08-06 11:59:29.125 218 12794.65 57.65 55115.95 88888.00 2009-08-06 11:59:29.250 218 12794.62 57.60 55115.95 88888.00 2009-08-06 11:59:29.375 218 12794.65 57.58 55115.95 88888.00 2009-08-06 11:59:29.500 218 12794.65 57.62 55115.97 88888.00 2009-08-06 11:59:29.625 218 12794.73 57.67 55115.97 88888.00 2009-08-06 11:59:29.750 218 12794.73 57.73 55115.97 88888.00 2009-08-06 11:59:29.875 218 12794.65 57.75 55115.97 88888.00 2009-08-06 11:59:30.000 218 12794.73 57.75 55116.00 88888.00 2009-08-06 11:59:30.125 218 12794.73 57.67 55115.97 88888.00 2009-08-06 11:59:30.250 218 12794.67 57.65 55116.00 88888.00 2009-08-06 11:59:30.375 218 12794.67 57.70 55115.97 88888.00 2009-08-06 11:59:30.500 218 12794.67 57.70 55115.97 88888.00 2009-08-06 11:59:30.625 218 12794.65 57.70 55116.00 88888.00 2009-08-06 11:59:30.750 218 12794.67 57.70 55115.97 88888.00 2009-08-06 11:59:30.875 218 12794.62 57.67 55115.97 88888.00 2009-08-06 11:59:31.000 218 12794.60 57.65 55115.97 88888.00 2009-08-06 11:59:31.125 218 12794.65 57.67 55115.97 88888.00 2009-08-06 11:59:31.250 218 12794.62 57.67 55115.97 88888.00 2009-08-06 11:59:31.375 218 12794.67 57.67 55116.00 88888.00 2009-08-06 11:59:31.500 218 12794.65 57.67 55116.00 88888.00 2009-08-06 11:59:31.625 218 12794.60 57.65 55115.97 88888.00 2009-08-06 11:59:31.750 218 12794.60 57.60 55115.97 88888.00 2009-08-06 11:59:31.875 218 12794.62 57.65 55115.97 88888.00 2009-08-06 11:59:32.000 218 12794.67 57.70 55115.97 88888.00 2009-08-06 11:59:32.125 218 12794.73 57.75 55116.00 88888.00 2009-08-06 11:59:32.250 218 12794.65 57.75 55116.00 88888.00 2009-08-06 11:59:32.375 218 12794.60 57.67 55116.00 88888.00 2009-08-06 11:59:32.500 218 12794.58 57.62 55115.97 88888.00 2009-08-06 11:59:32.625 218 12794.60 57.67 55115.97 88888.00 2009-08-06 11:59:32.750 218 12794.52 57.75 55115.95 88888.00 2009-08-06 11:59:32.875 218 12794.60 57.77 55116.00 88888.00 2009-08-06 11:59:33.000 218 12794.60 57.73 55115.97 88888.00 2009-08-06 11:59:33.125 218 12794.50 57.67 55115.97 88888.00 2009-08-06 11:59:33.250 218 12794.42 57.77 55116.00 88888.00 2009-08-06 11:59:33.375 218 12794.52 57.83 55116.05 88888.00 2009-08-06 11:59:33.500 218 12794.58 57.75 55116.00 88888.00 2009-08-06 11:59:33.625 218 12794.58 57.65 55116.00 88888.00 2009-08-06 11:59:33.750 218 12794.55 57.73 55116.03 88888.00 2009-08-06 11:59:33.875 218 12794.58 57.77 55116.05 88888.00 2009-08-06 11:59:34.000 218 12794.62 57.83 55116.03 88888.00 2009-08-06 11:59:34.125 218 12794.73 57.83 55116.03 88888.00 2009-08-06 11:59:34.250 218 12794.73 57.75 55116.03 88888.00 2009-08-06 11:59:34.375 218 12794.60 57.75 55116.00 88888.00 2009-08-06 11:59:34.500 218 12794.55 57.73 55116.00 88888.00 2009-08-06 11:59:34.625 218 12794.52 57.73 55116.03 88888.00 2009-08-06 11:59:34.750 218 12794.55 57.80 55116.03 88888.00 2009-08-06 11:59:34.875 218 12794.62 57.85 55116.05 88888.00 2009-08-06 11:59:35.000 218 12794.55 57.77 55116.00 88888.00 2009-08-06 11:59:35.125 218 12794.58 57.77 55116.03 88888.00 2009-08-06 11:59:35.250 218 12794.62 57.83 55116.05 88888.00 2009-08-06 11:59:35.375 218 12794.62 57.85 55116.03 88888.00 2009-08-06 11:59:35.500 218 12794.67 57.88 55116.05 88888.00 2009-08-06 11:59:35.625 218 12794.67 57.85 55116.03 88888.00 2009-08-06 11:59:35.750 218 12794.60 57.85 55116.03 88888.00 2009-08-06 11:59:35.875 218 12794.52 57.80 55116.03 88888.00 2009-08-06 11:59:36.000 218 12794.55 57.73 55116.00 88888.00 2009-08-06 11:59:36.125 218 12794.50 57.70 55116.03 88888.00 2009-08-06 11:59:36.250 218 12794.52 57.75 55116.05 88888.00 2009-08-06 11:59:36.375 218 12794.67 57.77 55116.05 88888.00 2009-08-06 11:59:36.500 218 12794.60 57.77 55116.05 88888.00 2009-08-06 11:59:36.625 218 12794.60 57.85 55116.05 88888.00 2009-08-06 11:59:36.750 218 12794.67 57.85 55116.07 88888.00 2009-08-06 11:59:36.875 218 12794.67 57.85 55116.05 88888.00 2009-08-06 11:59:37.000 218 12794.62 57.83 55116.05 88888.00 2009-08-06 11:59:37.125 218 12794.60 57.80 55116.03 88888.00 2009-08-06 11:59:37.250 218 12794.67 57.83 55116.05 88888.00 2009-08-06 11:59:37.375 218 12794.67 57.77 55116.03 88888.00 2009-08-06 11:59:37.500 218 12794.58 57.80 55116.05 88888.00 2009-08-06 11:59:37.625 218 12794.55 57.80 55116.03 88888.00 2009-08-06 11:59:37.750 218 12794.55 57.80 55116.05 88888.00 2009-08-06 11:59:37.875 218 12794.55 57.83 55116.07 88888.00 2009-08-06 11:59:38.000 218 12794.62 57.83 55116.07 88888.00 2009-08-06 11:59:38.125 218 12794.60 57.85 55116.07 88888.00 2009-08-06 11:59:38.250 218 12794.52 57.88 55116.07 88888.00 2009-08-06 11:59:38.375 218 12794.55 57.85 55116.07 88888.00 2009-08-06 11:59:38.500 218 12794.62 57.88 55116.07 88888.00 2009-08-06 11:59:38.625 218 12794.65 57.90 55116.07 88888.00 2009-08-06 11:59:38.750 218 12794.62 57.85 55116.05 88888.00 2009-08-06 11:59:38.875 218 12794.65 57.88 55116.10 88888.00 2009-08-06 11:59:39.000 218 12794.70 57.95 55116.12 88888.00 2009-08-06 11:59:39.125 218 12794.70 57.95 55116.10 88888.00 2009-08-06 11:59:39.250 218 12794.65 57.88 55116.07 88888.00 2009-08-06 11:59:39.375 218 12794.67 57.85 55116.07 88888.00 2009-08-06 11:59:39.500 218 12794.65 57.85 55116.07 88888.00 2009-08-06 11:59:39.625 218 12794.62 57.90 55116.07 88888.00 2009-08-06 11:59:39.750 218 12794.67 57.95 55116.12 88888.00 2009-08-06 11:59:39.875 218 12794.75 57.95 55116.10 88888.00 2009-08-06 11:59:40.000 218 12794.70 57.85 55116.05 88888.00 2009-08-06 11:59:40.125 218 12794.60 57.85 55116.05 88888.00 2009-08-06 11:59:40.250 218 12794.55 57.88 55116.07 88888.00 2009-08-06 11:59:40.375 218 12794.55 57.90 55116.07 88888.00 2009-08-06 11:59:40.500 218 12794.58 57.88 55116.05 88888.00 2009-08-06 11:59:40.625 218 12794.60 57.92 55116.05 88888.00 2009-08-06 11:59:40.750 218 12794.70 57.95 55116.07 88888.00 2009-08-06 11:59:40.875 218 12794.62 57.92 55116.05 88888.00 2009-08-06 11:59:41.000 218 12794.60 57.95 55116.05 88888.00 2009-08-06 11:59:41.125 218 12794.58 57.95 55116.05 88888.00 2009-08-06 11:59:41.250 218 12794.50 57.92 55116.03 88888.00 2009-08-06 11:59:41.375 218 12794.52 57.90 55116.07 88888.00 2009-08-06 11:59:41.500 218 12794.62 57.90 55116.07 88888.00 2009-08-06 11:59:41.625 218 12794.73 58.00 55116.10 88888.00 2009-08-06 11:59:41.750 218 12794.75 58.02 55116.10 88888.00 2009-08-06 11:59:41.875 218 12794.67 57.95 55116.07 88888.00 2009-08-06 11:59:42.000 218 12794.65 57.95 55116.05 88888.00 2009-08-06 11:59:42.125 218 12794.60 57.92 55116.07 88888.00 2009-08-06 11:59:42.250 218 12794.62 57.95 55116.07 88888.00 2009-08-06 11:59:42.375 218 12794.75 57.98 55116.10 88888.00 2009-08-06 11:59:42.500 218 12794.83 58.00 55116.18 88888.00 2009-08-06 11:59:42.625 218 12794.77 58.02 55116.18 88888.00 2009-08-06 11:59:42.750 218 12794.73 58.02 55116.12 88888.00 2009-08-06 11:59:42.875 218 12794.75 58.00 55116.10 88888.00 2009-08-06 11:59:43.000 218 12794.80 58.02 55116.12 88888.00 2009-08-06 11:59:43.125 218 12794.80 57.98 55116.12 88888.00 2009-08-06 11:59:43.250 218 12794.77 57.95 55116.15 88888.00 2009-08-06 11:59:43.375 218 12794.77 58.00 55116.12 88888.00 2009-08-06 11:59:43.500 218 12794.70 58.00 55116.12 88888.00 2009-08-06 11:59:43.625 218 12794.67 58.05 55116.10 88888.00 2009-08-06 11:59:43.750 218 12794.67 58.00 55116.10 88888.00 2009-08-06 11:59:43.875 218 12794.65 58.02 55116.10 88888.00 2009-08-06 11:59:44.000 218 12794.65 57.98 55116.10 88888.00 2009-08-06 11:59:44.125 218 12794.73 58.02 55116.12 88888.00 2009-08-06 11:59:44.250 218 12794.73 58.02 55116.12 88888.00 2009-08-06 11:59:44.375 218 12794.80 58.05 55116.10 88888.00 2009-08-06 11:59:44.500 218 12794.77 58.00 55116.12 88888.00 2009-08-06 11:59:44.625 218 12794.70 57.98 55116.12 88888.00 2009-08-06 11:59:44.750 218 12794.70 57.98 55116.10 88888.00 2009-08-06 11:59:44.875 218 12794.77 58.02 55116.12 88888.00 2009-08-06 11:59:45.000 218 12794.77 58.10 55116.12 88888.00 2009-08-06 11:59:45.125 218 12794.75 58.10 55116.15 88888.00 2009-08-06 11:59:45.250 218 12794.70 58.05 55116.15 88888.00 2009-08-06 11:59:45.375 218 12794.65 58.02 55116.12 88888.00 2009-08-06 11:59:45.500 218 12794.55 58.02 55116.15 88888.00 2009-08-06 11:59:45.625 218 12794.60 58.02 55116.18 88888.00 2009-08-06 11:59:45.750 218 12794.67 58.08 55116.18 88888.00 2009-08-06 11:59:45.875 218 12794.62 58.08 55116.12 88888.00 2009-08-06 11:59:46.000 218 12794.62 58.00 55116.07 88888.00 2009-08-06 11:59:46.125 218 12794.70 58.02 55116.12 88888.00 2009-08-06 11:59:46.250 218 12794.77 58.10 55116.15 88888.00 2009-08-06 11:59:46.375 218 12794.80 58.15 55116.15 88888.00 2009-08-06 11:59:46.500 218 12794.80 58.10 55116.18 88888.00 2009-08-06 11:59:46.625 218 12794.73 58.12 55116.18 88888.00 2009-08-06 11:59:46.750 218 12794.70 58.12 55116.12 88888.00 2009-08-06 11:59:46.875 218 12794.65 58.05 55116.12 88888.00 2009-08-06 11:59:47.000 218 12794.70 58.10 55116.15 88888.00 2009-08-06 11:59:47.125 218 12794.73 58.10 55116.20 88888.00 2009-08-06 11:59:47.250 218 12794.77 58.12 55116.20 88888.00 2009-08-06 11:59:47.375 218 12794.73 58.10 55116.18 88888.00 2009-08-06 11:59:47.500 218 12794.67 58.10 55116.18 88888.00 2009-08-06 11:59:47.625 218 12794.65 58.10 55116.15 88888.00 2009-08-06 11:59:47.750 218 12794.65 58.08 55116.12 88888.00 2009-08-06 11:59:47.875 218 12794.70 58.12 55116.15 88888.00 2009-08-06 11:59:48.000 218 12794.70 58.12 55116.18 88888.00 2009-08-06 11:59:48.125 218 12794.65 58.15 55116.20 88888.00 2009-08-06 11:59:48.250 218 12794.67 58.15 55116.22 88888.00 2009-08-06 11:59:48.375 218 12794.70 58.12 55116.22 88888.00 2009-08-06 11:59:48.500 218 12794.67 58.12 55116.22 88888.00 2009-08-06 11:59:48.625 218 12794.67 58.12 55116.20 88888.00 2009-08-06 11:59:48.750 218 12794.73 58.10 55116.18 88888.00 2009-08-06 11:59:48.875 218 12794.70 58.08 55116.18 88888.00 2009-08-06 11:59:49.000 218 12794.65 58.10 55116.20 88888.00 2009-08-06 11:59:49.125 218 12794.67 58.15 55116.18 88888.00 2009-08-06 11:59:49.250 218 12794.75 58.15 55116.22 88888.00 2009-08-06 11:59:49.375 218 12794.75 58.12 55116.18 88888.00 2009-08-06 11:59:49.500 218 12794.77 58.15 55116.20 88888.00 2009-08-06 11:59:49.625 218 12794.70 58.15 55116.20 88888.00 2009-08-06 11:59:49.750 218 12794.67 58.15 55116.20 88888.00 2009-08-06 11:59:49.875 218 12794.67 58.15 55116.20 88888.00 2009-08-06 11:59:50.000 218 12794.73 58.15 55116.20 88888.00 2009-08-06 11:59:50.125 218 12794.67 58.17 55116.18 88888.00 2009-08-06 11:59:50.250 218 12794.70 58.15 55116.20 88888.00 2009-08-06 11:59:50.375 218 12794.70 58.10 55116.20 88888.00 2009-08-06 11:59:50.500 218 12794.77 58.12 55116.18 88888.00 2009-08-06 11:59:50.625 218 12794.80 58.10 55116.18 88888.00 2009-08-06 11:59:50.750 218 12794.73 58.08 55116.18 88888.00 2009-08-06 11:59:50.875 218 12794.65 58.10 55116.20 88888.00 2009-08-06 11:59:51.000 218 12794.73 58.12 55116.18 88888.00 2009-08-06 11:59:51.125 218 12794.73 58.10 55116.18 88888.00 2009-08-06 11:59:51.250 218 12794.65 58.05 55116.20 88888.00 2009-08-06 11:59:51.375 218 12794.67 58.10 55116.18 88888.00 2009-08-06 11:59:51.500 218 12794.62 58.15 55116.22 88888.00 2009-08-06 11:59:51.625 218 12794.62 58.12 55116.22 88888.00 2009-08-06 11:59:51.750 218 12794.70 58.17 55116.25 88888.00 2009-08-06 11:59:51.875 218 12794.77 58.17 55116.25 88888.00 2009-08-06 11:59:52.000 218 12794.77 58.12 55116.22 88888.00 2009-08-06 11:59:52.125 218 12794.75 58.12 55116.22 88888.00 2009-08-06 11:59:52.250 218 12794.70 58.15 55116.25 88888.00 2009-08-06 11:59:52.375 218 12794.67 58.17 55116.22 88888.00 2009-08-06 11:59:52.500 218 12794.60 58.12 55116.25 88888.00 2009-08-06 11:59:52.625 218 12794.62 58.17 55116.28 88888.00 2009-08-06 11:59:52.750 218 12794.67 58.15 55116.28 88888.00 2009-08-06 11:59:52.875 218 12794.65 58.12 55116.25 88888.00 2009-08-06 11:59:53.000 218 12794.60 58.10 55116.22 88888.00 2009-08-06 11:59:53.125 218 12794.60 58.10 55116.28 88888.00 2009-08-06 11:59:53.250 218 12794.62 58.15 55116.28 88888.00 2009-08-06 11:59:53.375 218 12794.67 58.20 55116.28 88888.00 2009-08-06 11:59:53.500 218 12794.70 58.17 55116.30 88888.00 2009-08-06 11:59:53.625 218 12794.65 58.17 55116.28 88888.00 2009-08-06 11:59:53.750 218 12794.65 58.17 55116.28 88888.00 2009-08-06 11:59:53.875 218 12794.67 58.20 55116.28 88888.00 2009-08-06 11:59:54.000 218 12794.67 58.20 55116.22 88888.00 2009-08-06 11:59:54.125 218 12794.70 58.17 55116.22 88888.00 2009-08-06 11:59:54.250 218 12794.67 58.20 55116.28 88888.00 2009-08-06 11:59:54.375 218 12794.73 58.23 55116.28 88888.00 2009-08-06 11:59:54.500 218 12794.77 58.17 55116.28 88888.00 2009-08-06 11:59:54.625 218 12794.77 58.17 55116.28 88888.00 2009-08-06 11:59:54.750 218 12794.80 58.23 55116.25 88888.00 2009-08-06 11:59:54.875 218 12794.80 58.25 55116.25 88888.00 2009-08-06 11:59:55.000 218 12794.75 58.20 55116.25 88888.00 2009-08-06 11:59:55.125 218 12794.73 58.20 55116.25 88888.00 2009-08-06 11:59:55.250 218 12794.70 58.15 55116.28 88888.00 2009-08-06 11:59:55.375 218 12794.67 58.15 55116.25 88888.00 2009-08-06 11:59:55.500 218 12794.62 58.20 55116.25 88888.00 2009-08-06 11:59:55.625 218 12794.67 58.23 55116.28 88888.00 2009-08-06 11:59:55.750 218 12794.70 58.17 55116.28 88888.00 2009-08-06 11:59:55.875 218 12794.65 58.20 55116.28 88888.00 2009-08-06 11:59:56.000 218 12794.62 58.20 55116.30 88888.00 2009-08-06 11:59:56.125 218 12794.75 58.20 55116.32 88888.00 2009-08-06 11:59:56.250 218 12794.77 58.25 55116.32 88888.00 2009-08-06 11:59:56.375 218 12794.80 58.23 55116.32 88888.00 2009-08-06 11:59:56.500 218 12794.75 58.23 55116.35 88888.00 2009-08-06 11:59:56.625 218 12794.75 58.27 55116.32 88888.00 2009-08-06 11:59:56.750 218 12794.77 58.23 55116.32 88888.00 2009-08-06 11:59:56.875 218 12794.75 58.15 55116.30 88888.00 2009-08-06 11:59:57.000 218 12794.73 58.10 55116.28 88888.00 2009-08-06 11:59:57.125 218 12794.73 58.23 55116.30 88888.00 2009-08-06 11:59:57.250 218 12794.77 58.27 55116.35 88888.00 2009-08-06 11:59:57.375 218 12794.77 58.25 55116.30 88888.00 2009-08-06 11:59:57.500 218 12794.77 58.23 55116.30 88888.00 2009-08-06 11:59:57.625 218 12794.77 58.17 55116.30 88888.00 2009-08-06 11:59:57.750 218 12794.75 58.17 55116.28 88888.00 2009-08-06 11:59:57.875 218 12794.77 58.23 55116.28 88888.00 2009-08-06 11:59:58.000 218 12794.77 58.20 55116.28 88888.00 2009-08-06 11:59:58.125 218 12794.88 58.25 55116.30 88888.00 2009-08-06 11:59:58.250 218 12794.88 58.33 55116.32 88888.00 2009-08-06 11:59:58.375 218 12794.85 58.30 55116.32 88888.00 2009-08-06 11:59:58.500 218 12794.85 58.20 55116.28 88888.00 2009-08-06 11:59:58.625 218 12794.80 58.23 55116.28 88888.00 2009-08-06 11:59:58.750 218 12794.80 58.30 55116.32 88888.00 2009-08-06 11:59:58.875 218 12794.77 58.27 55116.32 88888.00 2009-08-06 11:59:59.000 218 12794.75 58.20 55116.30 88888.00 2009-08-06 11:59:59.125 218 12794.80 58.27 55116.35 88888.00 2009-08-06 11:59:59.250 218 12794.73 58.25 55116.28 88888.00 2009-08-06 11:59:59.375 218 12794.73 58.17 55116.22 88888.00 2009-08-06 11:59:59.500 218 12794.80 58.25 55116.28 88888.00 2009-08-06 11:59:59.625 218 12794.88 58.27 55116.30 88888.00 2009-08-06 11:59:59.750 218 12794.88 58.25 55116.30 88888.00 2009-08-06 11:59:59.875 218 12794.83 58.25 55116.30 88888.00 2009-08-06 12:00:00.000 218 12794.77 58.23 55116.30 88888.00 2009-08-06 12:00:00.125 218 12794.77 58.25 55116.32 88888.00 2009-08-06 12:00:00.250 218 12794.88 58.27 55116.32 88888.00 2009-08-06 12:00:00.375 218 12794.92 58.27 55116.32 88888.00 2009-08-06 12:00:00.500 218 12794.83 58.25 55116.28 88888.00 2009-08-06 12:00:00.625 218 12794.75 58.20 55116.28 88888.00 2009-08-06 12:00:00.750 218 12794.77 58.27 55116.32 88888.00 2009-08-06 12:00:00.875 218 12794.85 58.33 55116.32 88888.00 2009-08-06 12:00:01.000 218 12794.80 58.27 55116.30 88888.00 2009-08-06 12:00:01.125 218 12794.77 58.23 55116.32 88888.00 2009-08-06 12:00:01.250 218 12794.70 58.20 55116.32 88888.00 2009-08-06 12:00:01.375 218 12794.80 58.27 55116.32 88888.00 2009-08-06 12:00:01.500 218 12794.83 58.30 55116.35 88888.00 2009-08-06 12:00:01.625 218 12794.80 58.27 55116.35 88888.00 2009-08-06 12:00:01.750 218 12794.83 58.27 55116.30 88888.00 2009-08-06 12:00:01.875 218 12794.80 58.25 55116.32 88888.00 2009-08-06 12:00:02.000 218 12794.77 58.25 55116.32 88888.00 2009-08-06 12:00:02.125 218 12794.88 58.27 55116.35 88888.00 2009-08-06 12:00:02.250 218 12794.83 58.27 55116.30 88888.00 2009-08-06 12:00:02.375 218 12794.88 58.30 55116.35 88888.00 2009-08-06 12:00:02.500 218 12794.90 58.35 55116.38 88888.00 2009-08-06 12:00:02.625 218 12794.88 58.27 55116.35 88888.00 2009-08-06 12:00:02.750 218 12794.88 58.23 55116.30 88888.00 2009-08-06 12:00:02.875 218 12794.90 58.25 55116.35 88888.00 2009-08-06 12:00:03.000 218 12794.88 58.25 55116.32 88888.00 2009-08-06 12:00:03.125 218 12794.80 58.30 55116.38 88888.00 2009-08-06 12:00:03.250 218 12794.75 58.23 55116.38 88888.00 2009-08-06 12:00:03.375 218 12794.77 58.20 55116.38 88888.00 2009-08-06 12:00:03.500 218 12794.88 58.25 55116.40 88888.00 2009-08-06 12:00:03.625 218 12794.92 58.27 55116.38 88888.00 2009-08-06 12:00:03.750 218 12794.88 58.25 55116.35 88888.00 2009-08-06 12:00:03.875 218 12794.88 58.27 55116.38 88888.00 2009-08-06 12:00:04.000 218 12794.90 58.30 55116.38 88888.00 2009-08-06 12:00:04.125 218 12794.80 58.20 55116.35 88888.00 2009-08-06 12:00:04.250 218 12794.77 58.27 55116.40 88888.00 2009-08-06 12:00:04.375 218 12794.83 58.35 55116.40 88888.00 2009-08-06 12:00:04.500 218 12794.88 58.40 55116.43 88888.00 2009-08-06 12:00:04.625 218 12794.85 58.30 55116.38 88888.00 2009-08-06 12:00:04.750 218 12794.80 58.25 55116.38 88888.00 2009-08-06 12:00:04.875 218 12794.77 58.23 55116.35 88888.00 2009-08-06 12:00:05.000 218 12794.80 58.23 55116.35 88888.00 2009-08-06 12:00:05.125 218 12794.90 58.27 55116.38 88888.00 2009-08-06 12:00:05.250 218 12794.95 58.30 55116.40 88888.00 2009-08-06 12:00:05.375 218 12795.00 58.33 55116.40 88888.00 2009-08-06 12:00:05.500 218 12795.08 58.38 55116.43 88888.00 2009-08-06 12:00:05.625 218 12795.08 58.33 55116.40 88888.00 2009-08-06 12:00:05.750 218 12794.98 58.30 55116.38 88888.00 2009-08-06 12:00:05.875 218 12794.95 58.30 55116.35 88888.00 2009-08-06 12:00:06.000 218 12795.02 58.35 55116.38 88888.00 2009-08-06 12:00:06.125 218 12795.00 58.38 55116.40 88888.00 2009-08-06 12:00:06.250 218 12794.92 58.35 55116.40 88888.00 2009-08-06 12:00:06.375 218 12794.92 58.30 55116.38 88888.00 2009-08-06 12:00:06.500 218 12794.85 58.27 55116.38 88888.00 2009-08-06 12:00:06.625 218 12794.88 58.30 55116.38 88888.00 2009-08-06 12:00:06.750 218 12794.90 58.30 55116.38 88888.00 2009-08-06 12:00:06.875 218 12794.88 58.27 55116.38 88888.00 2009-08-06 12:00:07.000 218 12794.85 58.27 55116.35 88888.00 2009-08-06 12:00:07.125 218 12794.88 58.30 55116.40 88888.00 2009-08-06 12:00:07.250 218 12794.85 58.30 55116.35 88888.00 2009-08-06 12:00:07.375 218 12794.90 58.27 55116.35 88888.00 2009-08-06 12:00:07.500 218 12794.90 58.25 55116.32 88888.00 2009-08-06 12:00:07.625 218 12794.85 58.30 55116.35 88888.00 2009-08-06 12:00:07.750 218 12794.92 58.38 55116.40 88888.00 2009-08-06 12:00:07.875 218 12794.95 58.38 55116.43 88888.00 2009-08-06 12:00:08.000 218 12794.95 58.38 55116.38 88888.00 2009-08-06 12:00:08.125 218 12794.92 58.40 55116.38 88888.00 2009-08-06 12:00:08.250 218 12794.90 58.35 55116.40 88888.00 2009-08-06 12:00:08.375 218 12794.95 58.35 55116.43 88888.00 2009-08-06 12:00:08.500 218 12794.90 58.35 55116.43 88888.00 2009-08-06 12:00:08.625 218 12794.90 58.38 55116.43 88888.00 2009-08-06 12:00:08.750 218 12794.95 58.42 55116.43 88888.00 2009-08-06 12:00:08.875 218 12794.98 58.45 55116.45 88888.00 2009-08-06 12:00:09.000 218 12794.92 58.40 55116.43 88888.00 2009-08-06 12:00:09.125 218 12794.92 58.33 55116.40 88888.00 2009-08-06 12:00:09.250 218 12794.90 58.33 55116.40 88888.00 2009-08-06 12:00:09.375 218 12794.92 58.38 55116.38 88888.00 2009-08-06 12:00:09.500 218 12794.90 58.40 55116.38 88888.00 2009-08-06 12:00:09.625 218 12794.92 58.38 55116.40 88888.00 2009-08-06 12:00:09.750 218 12794.88 58.38 55116.40 88888.00 2009-08-06 12:00:09.875 218 12794.88 58.38 55116.40 88888.00 2009-08-06 12:00:10.000 218 12794.92 58.35 55116.38 88888.00 2009-08-06 12:00:10.125 218 12794.98 58.38 55116.43 88888.00 2009-08-06 12:00:10.250 218 12794.92 58.40 55116.43 88888.00 2009-08-06 12:00:10.375 218 12794.92 58.48 55116.43 88888.00 2009-08-06 12:00:10.500 218 12794.85 58.40 55116.43 88888.00 2009-08-06 12:00:10.625 218 12794.80 58.35 55116.40 88888.00 2009-08-06 12:00:10.750 218 12794.90 58.42 55116.43 88888.00 2009-08-06 12:00:10.875 218 12794.95 58.45 55116.43 88888.00 2009-08-06 12:00:11.000 218 12794.92 58.42 55116.40 88888.00 2009-08-06 12:00:11.125 218 12794.90 58.38 55116.40 88888.00 2009-08-06 12:00:11.250 218 12794.85 58.35 55116.40 88888.00 2009-08-06 12:00:11.375 218 12794.83 58.38 55116.40 88888.00 2009-08-06 12:00:11.500 218 12794.83 58.40 55116.38 88888.00 2009-08-06 12:00:11.625 218 12794.90 58.40 55116.38 88888.00 2009-08-06 12:00:11.750 218 12794.92 58.40 55116.40 88888.00 2009-08-06 12:00:11.875 218 12794.92 58.40 55116.43 88888.00 2009-08-06 12:00:12.000 218 12794.98 58.42 55116.43 88888.00 2009-08-06 12:00:12.125 218 12795.00 58.42 55116.43 88888.00 2009-08-06 12:00:12.250 218 12794.92 58.38 55116.40 88888.00 2009-08-06 12:00:12.375 218 12794.92 58.40 55116.43 88888.00 2009-08-06 12:00:12.500 218 12794.95 58.48 55116.47 88888.00 2009-08-06 12:00:12.625 218 12794.98 58.50 55116.50 88888.00 2009-08-06 12:00:12.750 218 12794.98 58.50 55116.50 88888.00 2009-08-06 12:00:12.875 218 12794.90 58.48 55116.43 88888.00 2009-08-06 12:00:13.000 218 12794.98 58.48 55116.43 88888.00 2009-08-06 12:00:13.125 218 12794.98 58.48 55116.45 88888.00 2009-08-06 12:00:13.250 218 12795.00 58.42 55116.43 88888.00 2009-08-06 12:00:13.375 218 12795.00 58.42 55116.45 88888.00 2009-08-06 12:00:13.500 218 12795.02 58.45 55116.45 88888.00 2009-08-06 12:00:13.625 218 12795.02 58.42 55116.43 88888.00 2009-08-06 12:00:13.750 218 12795.00 58.42 55116.43 88888.00 2009-08-06 12:00:13.875 218 12795.00 58.40 55116.40 88888.00 2009-08-06 12:00:14.000 218 12794.92 58.40 55116.40 88888.00 2009-08-06 12:00:14.125 218 12794.95 58.45 55116.45 88888.00 2009-08-06 12:00:14.250 218 12794.98 58.45 55116.47 88888.00 2009-08-06 12:00:14.375 218 12795.02 58.48 55116.47 88888.00 2009-08-06 12:00:14.500 218 12795.00 58.45 55116.45 88888.00 2009-08-06 12:00:14.625 218 12794.98 58.45 55116.45 88888.00 2009-08-06 12:00:14.750 218 12795.05 58.50 55116.47 88888.00 2009-08-06 12:00:14.875 218 12795.08 58.48 55116.47 88888.00 2009-08-06 12:00:15.000 218 12795.12 58.42 55116.43 88888.00 2009-08-06 12:00:15.125 218 12795.10 58.50 55116.45 88888.00 2009-08-06 12:00:15.250 218 12794.95 58.52 55116.45 88888.00 2009-08-06 12:00:15.375 218 12794.92 58.50 55116.45 88888.00 2009-08-06 12:00:15.500 218 12795.02 58.55 55116.50 88888.00 2009-08-06 12:00:15.625 218 12795.05 58.52 55116.50 88888.00 2009-08-06 12:00:15.750 218 12795.10 58.55 55116.47 88888.00 2009-08-06 12:00:15.875 218 12795.15 58.58 55116.47 88888.00 2009-08-06 12:00:16.000 218 12795.17 58.58 55116.45 88888.00 2009-08-06 12:00:16.125 218 12795.08 58.52 55116.45 88888.00 2009-08-06 12:00:16.250 218 12795.05 58.58 55116.45 88888.00 2009-08-06 12:00:16.375 218 12795.10 58.60 55116.47 88888.00 2009-08-06 12:00:16.500 218 12795.15 58.60 55116.47 88888.00 2009-08-06 12:00:16.625 218 12795.10 58.60 55116.47 88888.00 2009-08-06 12:00:16.750 218 12795.12 58.62 55116.50 88888.00 2009-08-06 12:00:16.875 218 12795.05 58.60 55116.50 88888.00 2009-08-06 12:00:17.000 218 12795.00 58.52 55116.45 88888.00 2009-08-06 12:00:17.125 218 12795.00 58.58 55116.47 88888.00 2009-08-06 12:00:17.250 218 12795.00 58.62 55116.47 88888.00 2009-08-06 12:00:17.375 218 12795.08 58.62 55116.47 88888.00 2009-08-06 12:00:17.500 218 12795.15 58.58 55116.50 88888.00 2009-08-06 12:00:17.625 218 12795.08 58.58 55116.50 88888.00 2009-08-06 12:00:17.750 218 12795.05 58.55 55116.47 88888.00 2009-08-06 12:00:17.875 218 12795.02 58.55 55116.50 88888.00 2009-08-06 12:00:18.000 218 12795.05 58.55 55116.47 88888.00 2009-08-06 12:00:18.125 218 12795.10 58.55 55116.50 88888.00 2009-08-06 12:00:18.250 218 12795.02 58.58 55116.50 88888.00 2009-08-06 12:00:18.375 218 12795.02 58.58 55116.50 88888.00 2009-08-06 12:00:18.500 218 12795.08 58.62 55116.53 88888.00 2009-08-06 12:00:18.625 218 12795.05 58.67 55116.50 88888.00 2009-08-06 12:00:18.750 218 12795.05 58.62 55116.55 88888.00 2009-08-06 12:00:18.875 218 12795.12 58.67 55116.55 88888.00 2009-08-06 12:00:19.000 218 12795.15 58.65 55116.50 88888.00 2009-08-06 12:00:19.125 218 12795.12 58.62 55116.53 88888.00 2009-08-06 12:00:19.250 218 12795.12 58.58 55116.50 88888.00 2009-08-06 12:00:19.375 218 12795.20 58.58 55116.53 88888.00 2009-08-06 12:00:19.500 218 12795.12 58.50 55116.53 88888.00 2009-08-06 12:00:19.625 218 12795.05 58.50 55116.53 88888.00 2009-08-06 12:00:19.750 218 12795.02 58.55 55116.53 88888.00 2009-08-06 12:00:19.875 218 12795.05 58.58 55116.50 88888.00 2009-08-06 12:00:20.000 218 12795.05 58.50 55116.47 88888.00 2009-08-06 12:00:20.125 218 12795.10 58.55 55116.50 88888.00 2009-08-06 12:00:20.250 218 12795.05 58.62 55116.50 88888.00 2009-08-06 12:00:20.375 218 12795.02 58.60 55116.50 88888.00 2009-08-06 12:00:20.500 218 12795.08 58.60 55116.53 88888.00 2009-08-06 12:00:20.625 218 12795.15 58.60 55116.55 88888.00 2009-08-06 12:00:20.750 218 12795.17 58.58 55116.53 88888.00 2009-08-06 12:00:20.875 218 12795.17 58.60 55116.53 88888.00 2009-08-06 12:00:21.000 218 12795.15 58.65 55116.53 88888.00 2009-08-06 12:00:21.125 218 12795.05 58.62 55116.53 88888.00 2009-08-06 12:00:21.250 218 12795.00 58.62 55116.53 88888.00 2009-08-06 12:00:21.375 218 12795.08 58.60 55116.55 88888.00 2009-08-06 12:00:21.500 218 12795.08 58.58 55116.55 88888.00 2009-08-06 12:00:21.625 218 12795.08 58.58 55116.55 88888.00 2009-08-06 12:00:21.750 218 12795.12 58.60 55116.55 88888.00 2009-08-06 12:00:21.875 218 12795.15 58.62 55116.53 88888.00 2009-08-06 12:00:22.000 218 12795.15 58.65 55116.55 88888.00 2009-08-06 12:00:22.125 218 12795.12 58.62 55116.53 88888.00 2009-08-06 12:00:22.250 218 12795.02 58.60 55116.55 88888.00 2009-08-06 12:00:22.375 218 12795.00 58.60 55116.55 88888.00 2009-08-06 12:00:22.500 218 12795.10 58.70 55116.55 88888.00 2009-08-06 12:00:22.625 218 12795.12 58.65 55116.53 88888.00 2009-08-06 12:00:22.750 218 12795.05 58.60 55116.53 88888.00 2009-08-06 12:00:22.875 218 12794.98 58.70 55116.55 88888.00 2009-08-06 12:00:23.000 218 12795.08 58.65 55116.55 88888.00 2009-08-06 12:00:23.125 218 12795.10 58.65 55116.55 88888.00 2009-08-06 12:00:23.250 218 12795.10 58.67 55116.57 88888.00 2009-08-06 12:00:23.375 218 12795.10 58.65 55116.57 88888.00 2009-08-06 12:00:23.500 218 12795.02 58.58 55116.55 88888.00 2009-08-06 12:00:23.625 218 12794.98 58.58 55116.55 88888.00 2009-08-06 12:00:23.750 218 12794.95 58.62 55116.55 88888.00 2009-08-06 12:00:23.875 218 12794.95 58.67 55116.55 88888.00 2009-08-06 12:00:24.000 218 12794.95 58.67 55116.55 88888.00 2009-08-06 12:00:24.125 218 12794.92 58.70 55116.55 88888.00 2009-08-06 12:00:24.250 218 12795.00 58.70 55116.55 88888.00 2009-08-06 12:00:24.375 218 12795.05 58.65 55116.57 88888.00 2009-08-06 12:00:24.500 218 12795.02 58.60 55116.57 88888.00 2009-08-06 12:00:24.625 218 12795.00 58.60 55116.55 88888.00 2009-08-06 12:00:24.750 218 12794.95 58.60 55116.55 88888.00 2009-08-06 12:00:24.875 218 12794.95 58.62 55116.55 88888.00 2009-08-06 12:00:25.000 218 12795.00 58.65 55116.60 88888.00 2009-08-06 12:00:25.125 218 12795.02 58.70 55116.60 88888.00 2009-08-06 12:00:25.250 218 12794.92 58.62 55116.55 88888.00 2009-08-06 12:00:25.375 218 12794.88 58.60 55116.57 88888.00 2009-08-06 12:00:25.500 218 12794.88 58.62 55116.57 88888.00 2009-08-06 12:00:25.625 218 12794.92 58.62 55116.57 88888.00 2009-08-06 12:00:25.750 218 12795.00 58.60 55116.57 88888.00 2009-08-06 12:00:25.875 218 12795.02 58.67 55116.60 88888.00 2009-08-06 12:00:26.000 218 12794.98 58.75 55116.60 88888.00 2009-08-06 12:00:26.125 218 12794.95 58.70 55116.55 88888.00 2009-08-06 12:00:26.250 218 12794.98 58.62 55116.57 88888.00 2009-08-06 12:00:26.375 218 12794.95 58.62 55116.60 88888.00 2009-08-06 12:00:26.500 218 12794.92 58.65 55116.60 88888.00 2009-08-06 12:00:26.625 218 12794.88 58.65 55116.57 88888.00 2009-08-06 12:00:26.750 218 12794.92 58.65 55116.55 88888.00 2009-08-06 12:00:26.875 218 12794.98 58.65 55116.57 88888.00 2009-08-06 12:00:27.000 218 12794.98 58.60 55116.55 88888.00 2009-08-06 12:00:27.125 218 12795.00 58.60 55116.60 88888.00 2009-08-06 12:00:27.250 218 12795.00 58.65 55116.60 88888.00 2009-08-06 12:00:27.375 218 12795.00 58.67 55116.60 88888.00 2009-08-06 12:00:27.500 218 12795.00 58.65 55116.60 88888.00 2009-08-06 12:00:27.625 218 12794.95 58.60 55116.57 88888.00 2009-08-06 12:00:27.750 218 12794.92 58.62 55116.60 88888.00 2009-08-06 12:00:27.875 218 12794.88 58.60 55116.60 88888.00 2009-08-06 12:00:28.000 218 12794.88 58.58 55116.62 88888.00 2009-08-06 12:00:28.125 218 12794.92 58.60 55116.65 88888.00 2009-08-06 12:00:28.250 218 12794.90 58.62 55116.65 88888.00 2009-08-06 12:00:28.375 218 12794.88 58.60 55116.62 88888.00 2009-08-06 12:00:28.500 218 12794.88 58.60 55116.62 88888.00 2009-08-06 12:00:28.625 218 12794.90 58.60 55116.62 88888.00 2009-08-06 12:00:28.750 218 12794.98 58.62 55116.65 88888.00 2009-08-06 12:00:28.875 218 12795.00 58.70 55116.68 88888.00 2009-08-06 12:00:29.000 218 12795.00 58.73 55116.62 88888.00 2009-08-06 12:00:29.125 218 12795.00 58.67 55116.62 88888.00 2009-08-06 12:00:29.250 218 12795.02 58.62 55116.62 88888.00 2009-08-06 12:00:29.375 218 12794.98 58.62 55116.62 88888.00 2009-08-06 12:00:29.500 218 12794.92 58.58 55116.65 88888.00 2009-08-06 12:00:29.625 218 12794.92 58.60 55116.62 88888.00 2009-08-06 12:00:29.750 218 12794.95 58.67 55116.65 88888.00 2009-08-06 12:00:29.875 218 12794.92 58.58 55116.62 88888.00 2009-08-06 12:00:30.000 218 12794.83 58.55 55116.60 88888.00 2009-08-06 12:00:30.125 218 12794.85 58.60 55116.62 88888.00 2009-08-06 12:00:30.250 218 12794.88 58.67 55116.70 88888.00 2009-08-06 12:00:30.375 218 12794.90 58.73 55116.68 88888.00 2009-08-06 12:00:30.500 218 12794.85 58.70 55116.65 88888.00 2009-08-06 12:00:30.625 218 12794.88 58.65 55116.62 88888.00 2009-08-06 12:00:30.750 218 12794.88 58.62 55116.65 88888.00 2009-08-06 12:00:30.875 218 12794.90 58.60 55116.62 88888.00 2009-08-06 12:00:31.000 218 12794.92 58.58 55116.62 88888.00 2009-08-06 12:00:31.125 218 12794.98 58.65 55116.68 88888.00 2009-08-06 12:00:31.250 218 12794.98 58.67 55116.70 88888.00 2009-08-06 12:00:31.375 218 12794.92 58.65 55116.65 88888.00 2009-08-06 12:00:31.500 218 12794.90 58.60 55116.60 88888.00 2009-08-06 12:00:31.625 218 12794.92 58.52 55116.60 88888.00 2009-08-06 12:00:31.750 218 12794.88 58.58 55116.65 88888.00 2009-08-06 12:00:31.875 218 12794.90 58.62 55116.70 88888.00 2009-08-06 12:00:32.000 218 12794.92 58.65 55116.68 88888.00 2009-08-06 12:00:32.125 218 12794.92 58.60 55116.68 88888.00 2009-08-06 12:00:32.250 218 12794.90 58.50 55116.68 88888.00 2009-08-06 12:00:32.375 218 12794.95 58.52 55116.70 88888.00 2009-08-06 12:00:32.500 218 12794.92 58.58 55116.72 88888.00 2009-08-06 12:00:32.625 218 12794.90 58.65 55116.70 88888.00 2009-08-06 12:00:32.750 218 12794.90 58.60 55116.70 88888.00 2009-08-06 12:00:32.875 218 12794.95 58.60 55116.65 88888.00 2009-08-06 12:00:33.000 218 12795.02 58.62 55116.68 88888.00 2009-08-06 12:00:33.125 218 12795.00 58.65 55116.70 88888.00 2009-08-06 12:00:33.250 218 12794.95 58.65 55116.70 88888.00 2009-08-06 12:00:33.375 218 12794.95 58.60 55116.70 88888.00 2009-08-06 12:00:33.500 218 12794.95 58.65 55116.72 88888.00 2009-08-06 12:00:33.625 218 12794.98 58.65 55116.72 88888.00 2009-08-06 12:00:33.750 218 12795.00 58.62 55116.75 88888.00 2009-08-06 12:00:33.875 218 12794.92 58.62 55116.75 88888.00 2009-08-06 12:00:34.000 218 12794.95 58.55 55116.70 88888.00 2009-08-06 12:00:34.125 218 12794.98 58.52 55116.70 88888.00 2009-08-06 12:00:34.250 218 12794.85 58.55 55116.70 88888.00 2009-08-06 12:00:34.375 218 12794.85 58.62 55116.72 88888.00 2009-08-06 12:00:34.500 218 12794.88 58.65 55116.72 88888.00 2009-08-06 12:00:34.625 218 12794.92 58.60 55116.70 88888.00 2009-08-06 12:00:34.750 218 12794.92 58.52 55116.70 88888.00 2009-08-06 12:00:34.875 218 12794.92 58.58 55116.72 88888.00 2009-08-06 12:00:35.000 218 12794.85 58.55 55116.72 88888.00 2009-08-06 12:00:35.125 218 12794.80 58.50 55116.70 88888.00 2009-08-06 12:00:35.250 218 12794.85 58.55 55116.72 88888.00 2009-08-06 12:00:35.375 218 12794.90 58.58 55116.70 88888.00 2009-08-06 12:00:35.500 218 12794.92 58.58 55116.70 88888.00 2009-08-06 12:00:35.625 218 12794.92 58.58 55116.75 88888.00 2009-08-06 12:00:35.750 218 12794.85 58.58 55116.75 88888.00 2009-08-06 12:00:35.875 218 12794.77 58.55 55116.72 88888.00 2009-08-06 12:00:36.000 218 12794.77 58.52 55116.70 88888.00 2009-08-06 12:00:36.125 218 12794.80 58.55 55116.75 88888.00 2009-08-06 12:00:36.250 218 12794.95 58.55 55116.72 88888.00 2009-08-06 12:00:36.375 218 12794.98 58.58 55116.72 88888.00 2009-08-06 12:00:36.500 218 12794.98 58.65 55116.75 88888.00 2009-08-06 12:00:36.625 218 12795.00 58.67 55116.75 88888.00 2009-08-06 12:00:36.750 218 12795.02 58.62 55116.78 88888.00 2009-08-06 12:00:36.875 218 12794.92 58.60 55116.80 88888.00 2009-08-06 12:00:37.000 218 12794.85 58.50 55116.72 88888.00 2009-08-06 12:00:37.125 218 12794.85 58.48 55116.72 88888.00 2009-08-06 12:00:37.250 218 12794.88 58.55 55116.75 88888.00 2009-08-06 12:00:37.375 218 12794.95 58.55 55116.75 88888.00 2009-08-06 12:00:37.500 218 12794.98 58.50 55116.72 88888.00 2009-08-06 12:00:37.625 218 12794.95 58.48 55116.70 88888.00 2009-08-06 12:00:37.750 218 12794.90 58.52 55116.70 88888.00 2009-08-06 12:00:37.875 218 12794.92 58.52 55116.75 88888.00 2009-08-06 12:00:38.000 218 12794.98 58.52 55116.75 88888.00 2009-08-06 12:00:38.125 218 12794.92 58.52 55116.75 88888.00 2009-08-06 12:00:38.250 218 12794.85 58.50 55116.78 88888.00 2009-08-06 12:00:38.375 218 12794.85 58.50 55116.78 88888.00 2009-08-06 12:00:38.500 218 12794.88 58.48 55116.78 88888.00 2009-08-06 12:00:38.625 218 12794.95 58.50 55116.78 88888.00 2009-08-06 12:00:38.750 218 12794.98 58.45 55116.75 88888.00 2009-08-06 12:00:38.875 218 12795.02 58.48 55116.75 88888.00 2009-08-06 12:00:39.000 218 12795.00 58.45 55116.75 88888.00 2009-08-06 12:00:39.125 218 12794.95 58.45 55116.78 88888.00 2009-08-06 12:00:39.250 218 12794.92 58.45 55116.80 88888.00 2009-08-06 12:00:39.375 218 12795.00 58.50 55116.78 88888.00 2009-08-06 12:00:39.500 218 12794.95 58.52 55116.78 88888.00 2009-08-06 12:00:39.625 218 12794.85 58.42 55116.75 88888.00 2009-08-06 12:00:39.750 218 12794.90 58.48 55116.80 88888.00 2009-08-06 12:00:39.875 218 12794.92 58.48 55116.78 88888.00 2009-08-06 12:00:40.000 218 12794.98 58.50 55116.80 88888.00 2009-08-06 12:00:40.125 218 12795.00 58.55 55116.80 88888.00 2009-08-06 12:00:40.250 218 12794.98 58.52 55116.78 88888.00 2009-08-06 12:00:40.375 218 12794.92 58.45 55116.78 88888.00 2009-08-06 12:00:40.500 218 12794.92 58.42 55116.78 88888.00 2009-08-06 12:00:40.625 218 12794.90 58.45 55116.80 88888.00 2009-08-06 12:00:40.750 218 12794.90 58.42 55116.80 88888.00 2009-08-06 12:00:40.875 218 12794.90 58.45 55116.78 88888.00 2009-08-06 12:00:41.000 218 12794.98 58.45 55116.80 88888.00 2009-08-06 12:00:41.125 218 12794.95 58.45 55116.80 88888.00 2009-08-06 12:00:41.250 218 12794.92 58.48 55116.80 88888.00 2009-08-06 12:00:41.375 218 12794.90 58.48 55116.80 88888.00 2009-08-06 12:00:41.500 218 12794.85 58.42 55116.78 88888.00 2009-08-06 12:00:41.625 218 12794.92 58.42 55116.80 88888.00 2009-08-06 12:00:41.750 218 12794.98 58.45 55116.82 88888.00 2009-08-06 12:00:41.875 218 12795.00 58.45 55116.80 88888.00 2009-08-06 12:00:42.000 218 12794.92 58.38 55116.78 88888.00 2009-08-06 12:00:42.125 218 12794.90 58.38 55116.78 88888.00 2009-08-06 12:00:42.250 218 12794.85 58.38 55116.80 88888.00 2009-08-06 12:00:42.375 218 12794.88 58.40 55116.80 88888.00 2009-08-06 12:00:42.500 218 12794.85 58.40 55116.80 88888.00 2009-08-06 12:00:42.625 218 12794.90 58.33 55116.78 88888.00 2009-08-06 12:00:42.750 218 12794.95 58.38 55116.78 88888.00 2009-08-06 12:00:42.875 218 12794.90 58.50 55116.80 88888.00 2009-08-06 12:00:43.000 218 12794.92 58.50 55116.80 88888.00 2009-08-06 12:00:43.125 218 12794.95 58.52 55116.82 88888.00 2009-08-06 12:00:43.250 218 12794.92 58.48 55116.82 88888.00 2009-08-06 12:00:43.375 218 12794.90 58.40 55116.80 88888.00 2009-08-06 12:00:43.500 218 12794.85 58.38 55116.80 88888.00 2009-08-06 12:00:43.625 218 12794.85 58.45 55116.78 88888.00 2009-08-06 12:00:43.750 218 12794.85 58.45 55116.78 88888.00 2009-08-06 12:00:43.875 218 12794.75 58.40 55116.80 88888.00 2009-08-06 12:00:44.000 218 12794.77 58.42 55116.80 88888.00 2009-08-06 12:00:44.125 218 12794.80 58.42 55116.82 88888.00 2009-08-06 12:00:44.250 218 12794.85 58.40 55116.78 88888.00 2009-08-06 12:00:44.375 218 12794.88 58.45 55116.78 88888.00 2009-08-06 12:00:44.500 218 12794.85 58.45 55116.80 88888.00 2009-08-06 12:00:44.625 218 12794.83 58.38 55116.78 88888.00 2009-08-06 12:00:44.750 218 12794.92 58.40 55116.78 88888.00 2009-08-06 12:00:44.875 218 12794.92 58.42 55116.78 88888.00 2009-08-06 12:00:45.000 218 12794.83 58.40 55116.75 88888.00 2009-08-06 12:00:45.125 218 12794.85 58.38 55116.78 88888.00 2009-08-06 12:00:45.250 218 12794.85 58.38 55116.75 88888.00 2009-08-06 12:00:45.375 218 12794.83 58.40 55116.80 88888.00 2009-08-06 12:00:45.500 218 12794.77 58.42 55116.80 88888.00 2009-08-06 12:00:45.625 218 12794.80 58.40 55116.80 88888.00 2009-08-06 12:00:45.750 218 12794.73 58.38 55116.82 88888.00 2009-08-06 12:00:45.875 218 12794.73 58.38 55116.80 88888.00 2009-08-06 12:00:46.000 218 12794.80 58.35 55116.78 88888.00 2009-08-06 12:00:46.125 218 12794.83 58.40 55116.80 88888.00 2009-08-06 12:00:46.250 218 12794.90 58.45 55116.85 88888.00 2009-08-06 12:00:46.375 218 12794.88 58.42 55116.82 88888.00 2009-08-06 12:00:46.500 218 12794.85 58.38 55116.80 88888.00 2009-08-06 12:00:46.625 218 12794.80 58.40 55116.80 88888.00 2009-08-06 12:00:46.750 218 12794.77 58.45 55116.82 88888.00 2009-08-06 12:00:46.875 218 12794.75 58.48 55116.82 88888.00 2009-08-06 12:00:47.000 218 12794.77 58.45 55116.85 88888.00 2009-08-06 12:00:47.125 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:47.250 218 12794.90 58.42 55116.85 88888.00 2009-08-06 12:00:47.375 218 12794.95 58.42 55116.82 88888.00 2009-08-06 12:00:47.500 218 12794.98 58.45 55116.85 88888.00 2009-08-06 12:00:47.625 218 12794.90 58.42 55116.82 88888.00 2009-08-06 12:00:47.750 218 12794.83 58.42 55116.82 88888.00 2009-08-06 12:00:47.875 218 12794.85 58.42 55116.82 88888.00 2009-08-06 12:00:48.000 218 12794.90 58.40 55116.82 88888.00 2009-08-06 12:00:48.125 218 12794.85 58.38 55116.80 88888.00 2009-08-06 12:00:48.250 218 12794.83 58.40 55116.82 88888.00 2009-08-06 12:00:48.375 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:48.500 218 12794.90 58.45 55116.85 88888.00 2009-08-06 12:00:48.625 218 12794.83 58.40 55116.80 88888.00 2009-08-06 12:00:48.750 218 12794.85 58.40 55116.80 88888.00 2009-08-06 12:00:48.875 218 12794.90 58.42 55116.85 88888.00 2009-08-06 12:00:49.000 218 12794.92 58.40 55116.82 88888.00 2009-08-06 12:00:49.125 218 12794.92 58.40 55116.80 88888.00 2009-08-06 12:00:49.250 218 12794.83 58.35 55116.82 88888.00 2009-08-06 12:00:49.375 218 12794.83 58.40 55116.82 88888.00 2009-08-06 12:00:49.500 218 12794.88 58.42 55116.82 88888.00 2009-08-06 12:00:49.625 218 12794.88 58.42 55116.85 88888.00 2009-08-06 12:00:49.750 218 12794.95 58.45 55116.88 88888.00 2009-08-06 12:00:49.875 218 12794.98 58.48 55116.85 88888.00 2009-08-06 12:00:50.000 218 12794.90 58.40 55116.80 88888.00 2009-08-06 12:00:50.125 218 12794.88 58.42 55116.82 88888.00 2009-08-06 12:00:50.250 218 12794.90 58.42 55116.85 88888.00 2009-08-06 12:00:50.375 218 12794.92 58.40 55116.82 88888.00 2009-08-06 12:00:50.500 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:50.625 218 12794.88 58.48 55116.88 88888.00 2009-08-06 12:00:50.750 218 12794.85 58.42 55116.82 88888.00 2009-08-06 12:00:50.875 218 12794.80 58.35 55116.82 88888.00 2009-08-06 12:00:51.000 218 12794.83 58.38 55116.80 88888.00 2009-08-06 12:00:51.125 218 12794.90 58.35 55116.82 88888.00 2009-08-06 12:00:51.250 218 12794.92 58.35 55116.85 88888.00 2009-08-06 12:00:51.375 218 12794.98 58.42 55116.85 88888.00 2009-08-06 12:00:51.500 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:51.625 218 12794.88 58.38 55116.85 88888.00 2009-08-06 12:00:51.750 218 12794.85 58.35 55116.82 88888.00 2009-08-06 12:00:51.875 218 12794.85 58.40 55116.85 88888.00 2009-08-06 12:00:52.000 218 12794.85 58.42 55116.85 88888.00 2009-08-06 12:00:52.125 218 12794.92 58.45 55116.85 88888.00 2009-08-06 12:00:52.250 218 12794.95 58.45 55116.85 88888.00 2009-08-06 12:00:52.375 218 12794.95 58.42 55116.82 88888.00 2009-08-06 12:00:52.500 218 12794.88 58.45 55116.82 88888.00 2009-08-06 12:00:52.625 218 12794.77 58.45 55116.82 88888.00 2009-08-06 12:00:52.750 218 12794.77 58.42 55116.82 88888.00 2009-08-06 12:00:52.875 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:53.000 218 12794.95 58.42 55116.85 88888.00 2009-08-06 12:00:53.125 218 12794.88 58.40 55116.85 88888.00 2009-08-06 12:00:53.250 218 12794.83 58.42 55116.82 88888.00 2009-08-06 12:00:53.375 218 12794.83 58.45 55116.88 88888.00 2009-08-06 12:00:53.500 218 12794.83 58.50 55116.85 88888.00 2009-08-06 12:00:53.625 218 12794.90 58.52 55116.88 88888.00 2009-08-06 12:00:53.750 218 12794.98 58.45 55116.88 88888.00 2009-08-06 12:00:53.875 218 12794.98 58.45 55116.88 88888.00 2009-08-06 12:00:54.000 218 12794.98 58.48 55116.90 88888.00 2009-08-06 12:00:54.125 218 12795.00 58.48 55116.90 88888.00 2009-08-06 12:00:54.250 218 12794.90 58.40 55116.85 88888.00 2009-08-06 12:00:54.375 218 12794.88 58.45 55116.82 88888.00 2009-08-06 12:00:54.500 218 12794.85 58.45 55116.82 88888.00 2009-08-06 12:00:54.625 218 12794.85 58.45 55116.85 88888.00 2009-08-06 12:00:54.750 218 12794.88 58.42 55116.85 88888.00 2009-08-06 12:00:54.875 218 12794.85 58.40 55116.85 88888.00 2009-08-06 12:00:55.000 218 12794.90 58.45 55116.85 88888.00 2009-08-06 12:00:55.125 218 12794.90 58.45 55116.85 88888.00 2009-08-06 12:00:55.250 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:55.375 218 12795.00 58.42 55116.85 88888.00 2009-08-06 12:00:55.500 218 12795.02 58.52 55116.88 88888.00 2009-08-06 12:00:55.625 218 12794.95 58.55 55116.88 88888.00 2009-08-06 12:00:55.750 218 12794.90 58.48 55116.88 88888.00 2009-08-06 12:00:55.875 218 12794.98 58.45 55116.88 88888.00 2009-08-06 12:00:56.000 218 12795.02 58.40 55116.82 88888.00 2009-08-06 12:00:56.125 218 12794.95 58.40 55116.85 88888.00 2009-08-06 12:00:56.250 218 12795.00 58.40 55116.85 88888.00 2009-08-06 12:00:56.375 218 12795.00 58.40 55116.88 88888.00 2009-08-06 12:00:56.500 218 12794.88 58.38 55116.82 88888.00 2009-08-06 12:00:56.625 218 12794.88 58.38 55116.82 88888.00 2009-08-06 12:00:56.750 218 12795.00 58.48 55116.85 88888.00 2009-08-06 12:00:56.875 218 12795.08 58.48 55116.85 88888.00 2009-08-06 12:00:57.000 218 12794.95 58.48 55116.85 88888.00 2009-08-06 12:00:57.125 218 12794.88 58.42 55116.85 88888.00 2009-08-06 12:00:57.250 218 12794.90 58.38 55116.85 88888.00 2009-08-06 12:00:57.375 218 12794.92 58.35 55116.85 88888.00 2009-08-06 12:00:57.500 218 12794.98 58.40 55116.88 88888.00 2009-08-06 12:00:57.625 218 12794.92 58.40 55116.88 88888.00 2009-08-06 12:00:57.750 218 12794.92 58.38 55116.85 88888.00 2009-08-06 12:00:57.875 218 12795.00 58.42 55116.88 88888.00 2009-08-06 12:00:58.000 218 12795.10 58.48 55116.90 88888.00 2009-08-06 12:00:58.125 218 12795.08 58.48 55116.90 88888.00 2009-08-06 12:00:58.250 218 12795.02 58.50 55116.90 88888.00 2009-08-06 12:00:58.375 218 12794.98 58.42 55116.88 88888.00 2009-08-06 12:00:58.500 218 12794.98 58.42 55116.88 88888.00 2009-08-06 12:00:58.625 218 12795.05 58.48 55116.90 88888.00 2009-08-06 12:00:58.750 218 12795.08 58.50 55116.93 88888.00 2009-08-06 12:00:58.875 218 12795.08 58.48 55116.90 88888.00 2009-08-06 12:00:59.000 218 12794.95 58.40 55116.90 88888.00 2009-08-06 12:00:59.125 218 12794.92 58.42 55116.90 88888.00 2009-08-06 12:00:59.250 218 12794.98 58.45 55116.93 88888.00 2009-08-06 12:00:59.375 218 12794.92 58.48 55116.93 88888.00 2009-08-06 12:00:59.500 218 12794.98 58.48 55116.90 88888.00 2009-08-06 12:00:59.625 218 12794.98 58.48 55116.90 88888.00 2009-08-06 12:00:59.750 218 12794.92 58.42 55116.85 88888.00 2009-08-06 12:00:59.875 218 12794.90 58.42 55116.85 88888.00 2009-08-06 12:01:00.000 218 12795.00 58.42 55116.88 88888.00 2009-08-06 12:01:00.125 218 12794.98 58.38 55116.90 88888.00 2009-08-06 12:01:00.250 218 12795.00 58.40 55116.90 88888.00 2009-08-06 12:01:00.375 218 12795.00 58.40 55116.90 88888.00 2009-08-06 12:01:00.500 218 12795.05 58.42 55116.90 88888.00 2009-08-06 12:01:00.625 218 12794.98 58.40 55116.88 88888.00 2009-08-06 12:01:00.750 218 12794.98 58.40 55116.90 88888.00 2009-08-06 12:01:00.875 218 12794.98 58.42 55116.90 88888.00 2009-08-06 12:01:01.000 218 12794.98 58.40 55116.85 88888.00 2009-08-06 12:01:01.125 218 12794.90 58.40 55116.88 88888.00 2009-08-06 12:01:01.250 218 12794.88 58.38 55116.88 88888.00 2009-08-06 12:01:01.375 218 12794.95 58.40 55116.88 88888.00 2009-08-06 12:01:01.500 218 12795.02 58.38 55116.88 88888.00 2009-08-06 12:01:01.625 218 12795.02 58.40 55116.88 88888.00 2009-08-06 12:01:01.750 218 12794.98 58.42 55116.88 88888.00 2009-08-06 12:01:01.875 218 12794.98 58.42 55116.88 88888.00 2009-08-06 12:01:02.000 218 12794.92 58.38 55116.85 88888.00 2009-08-06 12:01:02.125 218 12794.92 58.40 55116.85 88888.00 2009-08-06 12:01:02.250 218 12795.00 58.40 55116.88 88888.00 2009-08-06 12:01:02.375 218 12795.05 58.40 55116.85 88888.00 2009-08-06 12:01:02.500 218 12794.92 58.35 55116.88 88888.00 2009-08-06 12:01:02.625 218 12794.92 58.38 55116.88 88888.00 2009-08-06 12:01:02.750 218 12794.92 58.38 55116.88 88888.00 2009-08-06 12:01:02.875 218 12794.98 58.33 55116.88 88888.00 2009-08-06 12:01:03.000 218 12795.08 58.33 55116.85 88888.00 2009-08-06 12:01:03.125 218 12795.05 58.38 55116.88 88888.00 2009-08-06 12:01:03.250 218 12795.05 58.40 55116.90 88888.00 2009-08-06 12:01:03.375 218 12795.12 58.42 55116.90 88888.00 2009-08-06 12:01:03.500 218 12795.08 58.42 55116.88 88888.00 2009-08-06 12:01:03.625 218 12795.05 58.40 55116.88 88888.00 2009-08-06 12:01:03.750 218 12795.05 58.40 55116.88 88888.00 2009-08-06 12:01:03.875 218 12795.02 58.40 55116.88 88888.00 2009-08-06 12:01:04.000 218 12795.02 58.40 55116.90 88888.00 2009-08-06 12:01:04.125 218 12794.98 58.33 55116.85 88888.00 2009-08-06 12:01:04.250 218 12794.98 58.30 55116.85 88888.00 2009-08-06 12:01:04.375 218 12794.98 58.33 55116.85 88888.00 2009-08-06 12:01:04.500 218 12794.92 58.38 55116.88 88888.00 2009-08-06 12:01:04.625 218 12794.95 58.40 55116.85 88888.00 2009-08-06 12:01:04.750 218 12794.95 58.35 55116.88 88888.00 2009-08-06 12:01:04.875 218 12794.95 58.33 55116.88 88888.00 2009-08-06 12:01:05.000 218 12795.08 58.35 55116.88 88888.00 2009-08-06 12:01:05.125 218 12795.10 58.38 55116.88 88888.00 2009-08-06 12:01:05.250 218 12794.98 58.33 55116.82 88888.00 2009-08-06 12:01:05.375 218 12795.00 58.27 55116.82 88888.00 2009-08-06 12:01:05.500 218 12795.08 58.33 55116.85 88888.00 2009-08-06 12:01:05.625 218 12795.10 58.33 55116.85 88888.00 2009-08-06 12:01:05.750 218 12795.05 58.33 55116.85 88888.00 2009-08-06 12:01:05.875 218 12795.05 58.35 55116.88 88888.00 2009-08-06 12:01:06.000 218 12795.10 58.38 55116.88 88888.00 2009-08-06 12:01:06.125 218 12795.15 58.38 55116.88 88888.00 2009-08-06 12:01:06.250 218 12795.12 58.40 55116.90 88888.00 2009-08-06 12:01:06.375 218 12795.08 58.40 55116.88 88888.00 2009-08-06 12:01:06.500 218 12795.08 58.38 55116.88 88888.00 2009-08-06 12:01:06.625 218 12795.10 58.30 55116.85 88888.00 2009-08-06 12:01:06.750 218 12795.10 58.33 55116.85 88888.00 2009-08-06 12:01:06.875 218 12795.10 58.30 55116.85 88888.00 2009-08-06 12:01:07.000 218 12795.10 58.30 55116.85 88888.00 2009-08-06 12:01:07.125 218 12795.05 58.27 55116.85 88888.00 2009-08-06 12:01:07.250 218 12795.00 58.33 55116.85 88888.00 2009-08-06 12:01:07.375 218 12794.95 58.35 55116.85 88888.00 2009-08-06 12:01:07.500 218 12794.98 58.33 55116.85 88888.00 2009-08-06 12:01:07.625 218 12795.05 58.30 55116.85 88888.00 2009-08-06 12:01:07.750 218 12795.05 58.30 55116.85 88888.00 2009-08-06 12:01:07.875 218 12795.00 58.30 55116.85 88888.00 2009-08-06 12:01:08.000 218 12795.10 58.35 55116.85 88888.00 2009-08-06 12:01:08.125 218 12795.12 58.35 55116.85 88888.00 2009-08-06 12:01:08.250 218 12795.15 58.30 55116.85 88888.00 2009-08-06 12:01:08.375 218 12795.12 58.25 55116.82 88888.00 2009-08-06 12:01:08.500 218 12795.10 58.23 55116.82 88888.00 2009-08-06 12:01:08.625 218 12795.15 58.33 55116.85 88888.00 2009-08-06 12:01:08.750 218 12795.17 58.27 55116.82 88888.00 2009-08-06 12:01:08.875 218 12795.12 58.27 55116.85 88888.00 2009-08-06 12:01:09.000 218 12795.12 58.25 55116.82 88888.00 2009-08-06 12:01:09.125 218 12795.10 58.27 55116.82 88888.00 2009-08-06 12:01:09.250 218 12795.10 58.30 55116.85 88888.00 2009-08-06 12:01:09.375 218 12795.17 58.30 55116.82 88888.00 2009-08-06 12:01:09.500 218 12795.12 58.23 55116.80 88888.00 2009-08-06 12:01:09.625 218 12795.08 58.23 55116.82 88888.00 2009-08-06 12:01:09.750 218 12795.05 58.23 55116.85 88888.00 2009-08-06 12:01:09.875 218 12795.10 58.27 55116.88 88888.00 2009-08-06 12:01:10.000 218 12795.12 58.27 55116.85 88888.00 2009-08-06 12:01:10.125 218 12795.17 58.27 55116.85 88888.00 2009-08-06 12:01:10.250 218 12795.05 58.20 55116.82 88888.00 2009-08-06 12:01:10.375 218 12795.08 58.27 55116.85 88888.00 2009-08-06 12:01:10.500 218 12795.12 58.30 55116.85 88888.00 2009-08-06 12:01:10.625 218 12795.12 58.30 55116.88 88888.00 2009-08-06 12:01:10.750 218 12795.10 58.27 55116.85 88888.00 2009-08-06 12:01:10.875 218 12795.10 58.27 55116.88 88888.00 2009-08-06 12:01:11.000 218 12795.08 58.25 55116.85 88888.00 2009-08-06 12:01:11.125 218 12795.12 58.27 55116.82 88888.00 2009-08-06 12:01:11.250 218 12795.17 58.30 55116.88 88888.00 2009-08-06 12:01:11.375 218 12795.15 58.30 55116.85 88888.00 2009-08-06 12:01:11.500 218 12795.08 58.33 55116.88 88888.00 2009-08-06 12:01:11.625 218 12795.10 58.38 55116.85 88888.00 2009-08-06 12:01:11.750 218 12795.12 58.35 55116.82 88888.00 2009-08-06 12:01:11.875 218 12795.10 58.33 55116.88 88888.00 2009-08-06 12:01:12.000 218 12795.12 58.35 55116.88 88888.00 2009-08-06 12:01:12.125 218 12795.10 58.35 55116.88 88888.00 2009-08-06 12:01:12.250 218 12795.05 58.25 55116.85 88888.00 2009-08-06 12:01:12.375 218 12795.05 58.23 55116.85 88888.00 2009-08-06 12:01:12.500 218 12795.05 58.23 55116.90 88888.00 2009-08-06 12:01:12.625 218 12795.10 58.27 55116.93 88888.00 2009-08-06 12:01:12.750 218 12795.08 58.25 55116.88 88888.00 2009-08-06 12:01:12.875 218 12795.08 58.23 55116.88 88888.00 2009-08-06 12:01:13.000 218 12795.15 58.27 55116.93 88888.00 2009-08-06 12:01:13.125 218 12795.15 58.30 55116.90 88888.00 2009-08-06 12:01:13.250 218 12795.08 58.27 55116.88 88888.00 2009-08-06 12:01:13.375 218 12795.10 58.30 55116.88 88888.00 2009-08-06 12:01:13.500 218 12795.12 58.33 55116.88 88888.00 2009-08-06 12:01:13.625 218 12795.10 58.30 55116.88 88888.00 2009-08-06 12:01:13.750 218 12795.17 58.27 55116.88 88888.00 2009-08-06 12:01:13.875 218 12795.20 58.25 55116.82 88888.00 2009-08-06 12:01:14.000 218 12795.20 58.33 55116.85 88888.00 2009-08-06 12:01:14.125 218 12795.08 58.30 55116.85 88888.00 2009-08-06 12:01:14.250 218 12795.05 58.30 55116.90 88888.00 2009-08-06 12:01:14.375 218 12795.12 58.33 55116.88 88888.00 2009-08-06 12:01:14.500 218 12795.15 58.33 55116.88 88888.00 2009-08-06 12:01:14.625 218 12795.10 58.25 55116.85 88888.00 2009-08-06 12:01:14.750 218 12795.10 58.27 55116.88 88888.00 2009-08-06 12:01:14.875 218 12795.02 58.27 55116.88 88888.00 2009-08-06 12:01:15.000 218 12794.98 58.23 55116.85 88888.00 2009-08-06 12:01:15.125 218 12795.05 58.27 55116.88 88888.00 2009-08-06 12:01:15.250 218 12795.10 58.30 55116.88 88888.00 2009-08-06 12:01:15.375 218 12795.12 58.30 55116.88 88888.00 2009-08-06 12:01:15.500 218 12795.17 58.33 55116.88 88888.00 2009-08-06 12:01:15.625 218 12795.10 58.25 55116.82 88888.00 2009-08-06 12:01:15.750 218 12795.00 58.30 55116.85 88888.00 2009-08-06 12:01:15.875 218 12794.95 58.33 55116.85 88888.00 2009-08-06 12:01:16.000 218 12795.02 58.30 55116.85 88888.00 2009-08-06 12:01:16.125 218 12795.08 58.30 55116.85 88888.00 2009-08-06 12:01:16.250 218 12795.08 58.30 55116.85 88888.00 2009-08-06 12:01:16.375 218 12795.08 58.35 55116.85 88888.00 2009-08-06 12:01:16.500 218 12795.05 58.35 55116.85 88888.00 2009-08-06 12:01:16.625 218 12795.10 58.33 55116.88 88888.00 2009-08-06 12:01:16.750 218 12795.10 58.30 55116.85 88888.00 2009-08-06 12:01:16.875 218 12795.15 58.33 55116.88 88888.00 2009-08-06 12:01:17.000 218 12795.17 58.35 55116.88 88888.00 2009-08-06 12:01:17.125 218 12795.12 58.33 55116.88 88888.00 2009-08-06 12:01:17.250 218 12795.00 58.25 55116.88 88888.00 2009-08-06 12:01:17.375 218 12795.02 58.25 55116.85 88888.00 2009-08-06 12:01:17.500 218 12795.08 58.27 55116.88 88888.00 2009-08-06 12:01:17.625 218 12795.20 58.35 55116.90 88888.00 2009-08-06 12:01:17.750 218 12795.12 58.30 55116.85 88888.00 2009-08-06 12:01:17.875 218 12795.08 58.30 55116.82 88888.00 2009-08-06 12:01:18.000 218 12795.12 58.30 55116.85 88888.00 2009-08-06 12:01:18.125 218 12795.12 58.20 55116.85 88888.00 2009-08-06 12:01:18.250 218 12795.08 58.23 55116.88 88888.00 2009-08-06 12:01:18.375 218 12795.10 58.25 55116.85 88888.00 2009-08-06 12:01:18.500 218 12795.10 58.23 55116.82 88888.00 2009-08-06 12:01:18.625 218 12795.15 58.23 55116.85 88888.00 2009-08-06 12:01:18.750 218 12795.20 58.27 55116.88 88888.00 2009-08-06 12:01:18.875 218 12795.17 58.35 55116.88 88888.00 2009-08-06 12:01:19.000 218 12795.10 58.27 55116.85 88888.00 2009-08-06 12:01:19.125 218 12795.08 58.23 55116.85 88888.00 2009-08-06 12:01:19.250 218 12795.10 58.17 55116.85 88888.00 2009-08-06 12:01:19.375 218 12795.15 58.25 55116.85 88888.00 2009-08-06 12:01:19.500 218 12795.10 58.27 55116.85 88888.00 2009-08-06 12:01:19.625 218 12795.08 58.27 55116.85 88888.00 2009-08-06 12:01:19.750 218 12795.08 58.30 55116.88 88888.00 2009-08-06 12:01:19.875 218 12795.10 58.33 55116.85 88888.00 2009-08-06 12:01:20.000 218 12795.15 58.35 55116.82 88888.00 2009-08-06 12:01:20.125 218 12795.20 58.35 55116.82 88888.00 2009-08-06 12:01:20.250 218 12795.20 58.38 55116.88 88888.00 2009-08-06 12:01:20.375 218 12795.17 58.38 55116.88 88888.00 2009-08-06 12:01:20.500 218 12795.15 58.38 55116.88 88888.00 2009-08-06 12:01:20.625 218 12795.12 58.33 55116.85 88888.00 2009-08-06 12:01:20.750 218 12795.12 58.33 55116.85 88888.00 2009-08-06 12:01:20.875 218 12795.12 58.30 55116.85 88888.00 2009-08-06 12:01:21.000 218 12795.12 58.25 55116.85 88888.00 2009-08-06 12:01:21.125 218 12795.15 58.33 55116.90 88888.00 2009-08-06 12:01:21.250 218 12795.15 58.33 55116.88 88888.00 2009-08-06 12:01:21.375 218 12795.20 58.30 55116.85 88888.00 2009-08-06 12:01:21.500 218 12795.27 58.33 55116.85 88888.00 2009-08-06 12:01:21.625 218 12795.23 58.33 55116.85 88888.00 2009-08-06 12:01:21.750 218 12795.20 58.30 55116.82 88888.00 2009-08-06 12:01:21.875 218 12795.20 58.27 55116.82 88888.00 2009-08-06 12:01:22.000 218 12795.23 58.33 55116.82 88888.00 2009-08-06 12:01:22.125 218 12795.23 58.35 55116.85 88888.00 2009-08-06 12:01:22.250 218 12795.23 58.35 55116.88 88888.00 2009-08-06 12:01:22.375 218 12795.23 58.33 55116.85 88888.00 2009-08-06 12:01:22.500 218 12795.23 58.33 55116.88 88888.00 2009-08-06 12:01:22.625 218 12795.15 58.33 55116.88 88888.00 2009-08-06 12:01:22.750 218 12795.17 58.30 55116.82 88888.00 2009-08-06 12:01:22.875 218 12795.25 58.30 55116.82 88888.00 2009-08-06 12:01:23.000 218 12795.30 58.35 55116.85 88888.00 2009-08-06 12:01:23.125 218 12795.30 58.35 55116.85 88888.00 2009-08-06 12:01:23.250 218 12795.27 58.33 55116.88 88888.00 2009-08-06 12:01:23.375 218 12795.23 58.30 55116.82 88888.00 2009-08-06 12:01:23.500 218 12795.25 58.38 55116.85 88888.00 2009-08-06 12:01:23.625 218 12795.25 58.40 55116.88 88888.00 2009-08-06 12:01:23.750 218 12795.17 58.33 55116.82 88888.00 2009-08-06 12:01:23.875 218 12795.12 58.27 55116.82 88888.00 2009-08-06 12:01:24.000 218 12795.25 58.33 55116.88 88888.00 2009-08-06 12:01:24.125 218 12795.25 58.40 55116.90 88888.00 2009-08-06 12:01:24.250 218 12795.30 58.40 55116.93 88888.00 2009-08-06 12:01:24.375 218 12795.33 58.40 55116.93 88888.00 2009-08-06 12:01:24.500 218 12795.33 58.35 55116.90 88888.00 2009-08-06 12:01:24.625 218 12795.30 58.30 55116.88 88888.00 2009-08-06 12:01:24.750 218 12795.25 58.25 55116.85 88888.00 2009-08-06 12:01:24.875 218 12795.20 58.25 55116.88 88888.00 2009-08-06 12:01:25.000 218 12795.27 58.33 55116.88 88888.00 2009-08-06 12:01:25.125 218 12795.30 58.33 55116.88 88888.00 2009-08-06 12:01:25.250 218 12795.27 58.33 55116.90 88888.00 2009-08-06 12:01:25.375 218 12795.35 58.38 55116.90 88888.00 2009-08-06 12:01:25.500 218 12795.30 58.38 55116.88 88888.00 2009-08-06 12:01:25.625 218 12795.25 58.35 55116.88 88888.00 2009-08-06 12:01:25.750 218 12795.20 58.30 55116.88 88888.00 2009-08-06 12:01:25.875 218 12795.25 58.35 55116.88 88888.00 2009-08-06 12:01:26.000 218 12795.27 58.33 55116.88 88888.00 2009-08-06 12:01:26.125 218 12795.35 58.38 55116.90 88888.00 2009-08-06 12:01:26.250 218 12795.35 58.33 55116.88 88888.00 2009-08-06 12:01:26.375 218 12795.35 58.25 55116.82 88888.00 2009-08-06 12:01:26.500 218 12795.27 58.30 55116.82 88888.00 2009-08-06 12:01:26.625 218 12795.25 58.27 55116.85 88888.00 2009-08-06 12:01:26.750 218 12795.27 58.27 55116.85 88888.00 2009-08-06 12:01:26.875 218 12795.33 58.30 55116.88 88888.00 2009-08-06 12:01:27.000 218 12795.33 58.42 55116.88 88888.00 2009-08-06 12:01:27.125 218 12795.33 58.38 55116.85 88888.00 2009-08-06 12:01:27.250 218 12795.30 58.30 55116.88 88888.00 2009-08-06 12:01:27.375 218 12795.35 58.38 55116.88 88888.00 2009-08-06 12:01:27.500 218 12795.30 58.38 55116.88 88888.00 2009-08-06 12:01:27.625 218 12795.30 58.38 55116.88 88888.00 2009-08-06 12:01:27.750 218 12795.27 58.35 55116.88 88888.00 2009-08-06 12:01:27.875 218 12795.27 58.35 55116.88 88888.00 2009-08-06 12:01:28.000 218 12795.30 58.33 55116.85 88888.00 2009-08-06 12:01:28.125 218 12795.27 58.33 55116.88 88888.00 2009-08-06 12:01:28.250 218 12795.20 58.35 55116.90 88888.00 2009-08-06 12:01:28.375 218 12795.17 58.35 55116.88 88888.00 2009-08-06 12:01:28.500 218 12795.23 58.33 55116.85 88888.00 2009-08-06 12:01:28.625 218 12795.23 58.35 55116.88 88888.00 2009-08-06 12:01:28.750 218 12795.23 58.38 55116.85 88888.00 2009-08-06 12:01:28.875 218 12795.25 58.35 55116.85 88888.00 2009-08-06 12:01:29.000 218 12795.27 58.35 55116.85 88888.00 2009-08-06 12:01:29.125 218 12795.25 58.35 55116.88 88888.00 2009-08-06 12:01:29.250 218 12795.27 58.40 55116.90 88888.00 2009-08-06 12:01:29.375 218 12795.35 58.42 55116.88 88888.00 2009-08-06 12:01:29.500 218 12795.25 58.35 55116.85 88888.00 2009-08-06 12:01:29.625 218 12795.23 58.30 55116.82 88888.00 2009-08-06 12:01:29.750 218 12795.30 58.35 55116.85 88888.00 2009-08-06 12:01:29.875 218 12795.30 58.38 55116.85 88888.00 2009-08-06 12:01:30.000 218 12795.25 58.38 55116.85 88888.00 2009-08-06 12:01:30.125 218 12795.23 58.35 55116.85 88888.00 2009-08-06 12:01:30.250 218 12795.23 58.38 55116.85 88888.00 2009-08-06 12:01:30.375 218 12795.23 58.35 55116.82 88888.00 2009-08-06 12:01:30.500 218 12795.17 58.35 55116.82 88888.00 2009-08-06 12:01:30.625 218 12795.23 58.38 55116.85 88888.00 2009-08-06 12:01:30.750 218 12795.27 58.45 55116.85 88888.00 2009-08-06 12:01:30.875 218 12795.33 58.45 55116.85 88888.00 2009-08-06 12:01:31.000 218 12795.35 58.42 55116.85 88888.00 2009-08-06 12:01:31.125 218 12795.30 58.40 55116.88 88888.00 2009-08-06 12:01:31.250 218 12795.33 58.33 55116.88 88888.00 2009-08-06 12:01:31.375 218 12795.45 58.38 55116.85 88888.00 2009-08-06 12:01:31.500 218 12795.48 58.42 55116.88 88888.00 2009-08-06 12:01:31.625 218 12795.40 58.45 55116.88 88888.00 2009-08-06 12:01:31.750 218 12795.38 58.42 55116.85 88888.00 2009-08-06 12:01:31.875 218 12795.38 58.35 55116.85 88888.00 2009-08-06 12:01:32.000 218 12795.42 58.35 55116.82 88888.00 2009-08-06 12:01:32.125 218 12795.42 58.38 55116.82 88888.00 2009-08-06 12:01:32.250 218 12795.42 58.38 55116.82 88888.00 2009-08-06 12:01:32.375 218 12795.42 58.40 55116.82 88888.00 2009-08-06 12:01:32.500 218 12795.42 58.45 55116.85 88888.00 2009-08-06 12:01:32.625 218 12795.42 58.42 55116.85 88888.00 2009-08-06 12:01:32.750 218 12795.45 58.42 55116.85 88888.00 2009-08-06 12:01:32.875 218 12795.42 58.42 55116.82 88888.00 2009-08-06 12:01:33.000 218 12795.38 58.35 55116.82 88888.00 2009-08-06 12:01:33.125 218 12795.30 58.40 55116.82 88888.00 2009-08-06 12:01:33.250 218 12795.23 58.42 55116.85 88888.00 2009-08-06 12:01:33.375 218 12795.27 58.42 55116.88 88888.00 2009-08-06 12:01:33.500 218 12795.30 58.45 55116.85 88888.00 2009-08-06 12:01:33.625 218 12795.33 58.48 55116.85 88888.00 2009-08-06 12:01:33.750 218 12795.38 58.48 55116.88 88888.00 2009-08-06 12:01:33.875 218 12795.38 58.48 55116.90 88888.00 2009-08-06 12:01:34.000 218 12795.35 58.40 55116.88 88888.00 2009-08-06 12:01:34.125 218 12795.35 58.40 55116.85 88888.00 2009-08-06 12:01:34.250 218 12795.33 58.42 55116.88 88888.00 2009-08-06 12:01:34.375 218 12795.38 58.42 55116.88 88888.00 2009-08-06 12:01:34.500 218 12795.45 58.42 55116.85 88888.00 2009-08-06 12:01:34.625 218 12795.38 58.40 55116.85 88888.00 2009-08-06 12:01:34.750 218 12795.33 58.33 55116.82 88888.00 2009-08-06 12:01:34.875 218 12795.33 58.33 55116.82 88888.00 2009-08-06 12:01:35.000 218 12795.38 58.38 55116.85 88888.00 2009-08-06 12:01:35.125 218 12795.42 58.42 55116.82 88888.00 2009-08-06 12:01:35.250 218 12795.45 58.42 55116.85 88888.00 2009-08-06 12:01:35.375 218 12795.50 58.48 55116.85 88888.00 2009-08-06 12:01:35.500 218 12795.50 58.45 55116.82 88888.00 2009-08-06 12:01:35.625 218 12795.42 58.38 55116.82 88888.00 2009-08-06 12:01:35.750 218 12795.38 58.40 55116.82 88888.00 2009-08-06 12:01:35.875 218 12795.33 58.42 55116.85 88888.00 2009-08-06 12:01:36.000 218 12795.38 58.40 55116.82 88888.00 2009-08-06 12:01:36.125 218 12795.40 58.38 55116.82 88888.00 2009-08-06 12:01:36.250 218 12795.33 58.42 55116.82 88888.00 2009-08-06 12:01:36.375 218 12795.33 58.42 55116.82 88888.00 2009-08-06 12:01:36.500 218 12795.30 58.45 55116.85 88888.00 2009-08-06 12:01:36.625 218 12795.27 58.45 55116.88 88888.00 2009-08-06 12:01:36.750 218 12795.27 58.48 55116.88 88888.00 2009-08-06 12:01:36.875 218 12795.33 58.48 55116.85 88888.00 2009-08-06 12:01:37.000 218 12795.38 58.40 55116.82 88888.00 2009-08-06 12:01:37.125 218 12795.35 58.40 55116.85 88888.00 2009-08-06 12:01:37.250 218 12795.35 58.45 55116.85 88888.00 2009-08-06 12:01:37.375 218 12795.38 58.48 55116.88 88888.00 2009-08-06 12:01:37.500 218 12795.40 58.50 55116.88 88888.00 2009-08-06 12:01:37.625 218 12795.42 58.48 55116.85 88888.00 2009-08-06 12:01:37.750 218 12795.40 58.45 55116.85 88888.00 2009-08-06 12:01:37.875 218 12795.40 58.42 55116.88 88888.00 2009-08-06 12:01:38.000 218 12795.40 58.42 55116.85 88888.00 2009-08-06 12:01:38.125 218 12795.48 58.48 55116.88 88888.00 2009-08-06 12:01:38.250 218 12795.52 58.45 55116.88 88888.00 2009-08-06 12:01:38.375 218 12795.48 58.45 55116.85 88888.00 2009-08-06 12:01:38.500 218 12795.38 58.45 55116.88 88888.00 2009-08-06 12:01:38.625 218 12795.40 58.50 55116.88 88888.00 2009-08-06 12:01:38.750 218 12795.40 58.58 55116.90 88888.00 2009-08-06 12:01:38.875 218 12795.40 58.55 55116.90 88888.00 2009-08-06 12:01:39.000 218 12795.38 58.50 55116.85 88888.00 2009-08-06 12:01:39.125 218 12795.35 58.50 55116.88 88888.00 2009-08-06 12:01:39.250 218 12795.25 58.50 55116.88 88888.00 2009-08-06 12:01:39.375 218 12795.35 58.50 55116.88 88888.00 2009-08-06 12:01:39.500 218 12795.42 58.52 55116.88 88888.00 2009-08-06 12:01:39.625 218 12795.40 58.48 55116.85 88888.00 2009-08-06 12:01:39.750 218 12795.38 58.45 55116.88 88888.00 2009-08-06 12:01:39.875 218 12795.42 58.55 55116.90 88888.00 2009-08-06 12:01:40.000 218 12795.40 58.52 55116.88 88888.00 2009-08-06 12:01:40.125 218 12795.35 58.48 55116.90 88888.00 2009-08-06 12:01:40.250 218 12795.25 58.45 55116.85 88888.00 2009-08-06 12:01:40.375 218 12795.23 58.42 55116.85 88888.00 2009-08-06 12:01:40.500 218 12795.23 58.45 55116.85 88888.00 2009-08-06 12:01:40.625 218 12795.30 58.48 55116.88 88888.00 2009-08-06 12:01:40.750 218 12795.30 58.48 55116.88 88888.00 2009-08-06 12:01:40.875 218 12795.30 58.45 55116.88 88888.00 2009-08-06 12:01:41.000 218 12795.35 58.45 55116.88 88888.00 2009-08-06 12:01:41.125 218 12795.35 58.48 55116.90 88888.00 2009-08-06 12:01:41.250 218 12795.35 58.42 55116.88 88888.00 2009-08-06 12:01:41.375 218 12795.42 58.45 55116.88 88888.00 2009-08-06 12:01:41.500 218 12795.45 58.42 55116.88 88888.00 2009-08-06 12:01:41.625 218 12795.45 58.42 55116.88 88888.00 2009-08-06 12:01:41.750 218 12795.50 58.50 55116.88 88888.00 2009-08-06 12:01:41.875 218 12795.42 58.50 55116.90 88888.00 2009-08-06 12:01:42.000 218 12795.40 58.52 55116.90 88888.00 2009-08-06 12:01:42.125 218 12795.42 58.55 55116.88 88888.00 2009-08-06 12:01:42.250 218 12795.35 58.50 55116.88 88888.00 2009-08-06 12:01:42.375 218 12795.30 58.48 55116.85 88888.00 2009-08-06 12:01:42.500 218 12795.25 58.48 55116.85 88888.00 2009-08-06 12:01:42.625 218 12795.25 58.48 55116.85 88888.00 2009-08-06 12:01:42.750 218 12795.23 58.50 55116.85 88888.00 2009-08-06 12:01:42.875 218 12795.20 58.45 55116.85 88888.00 2009-08-06 12:01:43.000 218 12795.33 58.42 55116.85 88888.00 2009-08-06 12:01:43.125 218 12795.33 58.38 55116.82 88888.00 2009-08-06 12:01:43.250 218 12795.20 58.38 55116.82 88888.00 2009-08-06 12:01:43.375 218 12795.25 58.48 55116.88 88888.00 2009-08-06 12:01:43.500 218 12795.30 58.50 55116.85 88888.00 2009-08-06 12:01:43.625 218 12795.33 58.48 55116.82 88888.00 2009-08-06 12:01:43.750 218 12795.27 58.48 55116.85 88888.00 2009-08-06 12:01:43.875 218 12795.30 58.45 55116.88 88888.00 2009-08-06 12:01:44.000 218 12795.30 58.45 55116.88 88888.00 2009-08-06 12:01:44.125 218 12795.33 58.45 55116.88 88888.00 2009-08-06 12:01:44.250 218 12795.35 58.42 55116.85 88888.00 2009-08-06 12:01:44.375 218 12795.35 58.45 55116.88 88888.00 2009-08-06 12:01:44.500 218 12795.33 58.45 55116.90 88888.00 2009-08-06 12:01:44.625 218 12795.30 58.48 55116.88 88888.00 2009-08-06 12:01:44.750 218 12795.30 58.48 55116.88 88888.00 2009-08-06 12:01:44.875 218 12795.25 58.48 55116.90 88888.00 2009-08-06 12:01:45.000 218 12795.17 58.42 55116.88 88888.00 2009-08-06 12:01:45.125 218 12795.17 58.45 55116.88 88888.00 2009-08-06 12:01:45.250 218 12795.25 58.48 55116.90 88888.00 2009-08-06 12:01:45.375 218 12795.25 58.52 55116.88 88888.00 2009-08-06 12:01:45.500 218 12795.25 58.52 55116.88 88888.00 2009-08-06 12:01:45.625 218 12795.30 58.50 55116.88 88888.00 2009-08-06 12:01:45.750 218 12795.35 58.50 55116.88 88888.00 2009-08-06 12:01:45.875 218 12795.40 58.55 55116.90 88888.00 2009-08-06 12:01:46.000 218 12795.40 58.52 55116.88 88888.00 2009-08-06 12:01:46.125 218 12795.30 58.50 55116.90 88888.00 2009-08-06 12:01:46.250 218 12795.27 58.48 55116.90 88888.00 2009-08-06 12:01:46.375 218 12795.27 58.50 55116.90 88888.00 2009-08-06 12:01:46.500 218 12795.30 58.45 55116.90 88888.00 2009-08-06 12:01:46.625 218 12795.30 58.48 55116.90 88888.00 2009-08-06 12:01:46.750 218 12795.25 58.50 55116.88 88888.00 2009-08-06 12:01:46.875 218 12795.20 58.48 55116.88 88888.00 2009-08-06 12:01:47.000 218 12795.20 58.50 55116.88 88888.00 2009-08-06 12:01:47.125 218 12795.25 58.50 55116.90 88888.00 2009-08-06 12:01:47.250 218 12795.27 58.48 55116.90 88888.00 2009-08-06 12:01:47.375 218 12795.23 58.50 55116.90 88888.00 2009-08-06 12:01:47.500 218 12795.20 58.50 55116.90 88888.00 2009-08-06 12:01:47.625 218 12795.30 58.48 55116.93 88888.00 2009-08-06 12:01:47.750 218 12795.33 58.52 55116.93 88888.00 2009-08-06 12:01:47.875 218 12795.27 58.55 55116.90 88888.00 2009-08-06 12:01:48.000 218 12795.23 58.50 55116.90 88888.00 2009-08-06 12:01:48.125 218 12795.20 58.48 55116.90 88888.00 2009-08-06 12:01:48.250 218 12795.17 58.48 55116.90 88888.00 2009-08-06 12:01:48.375 218 12795.23 58.45 55116.88 88888.00 2009-08-06 12:01:48.500 218 12795.25 58.45 55116.85 88888.00 2009-08-06 12:01:48.625 218 12795.25 58.45 55116.85 88888.00 2009-08-06 12:01:48.750 218 12795.30 58.45 55116.88 88888.00 2009-08-06 12:01:48.875 218 12795.27 58.45 55116.90 88888.00 2009-08-06 12:01:49.000 218 12795.27 58.45 55116.88 88888.00 2009-08-06 12:01:49.125 218 12795.33 58.52 55116.90 88888.00 2009-08-06 12:01:49.250 218 12795.33 58.52 55116.90 88888.00 2009-08-06 12:01:49.375 218 12795.30 58.58 55116.90 88888.00 2009-08-06 12:01:49.500 218 12795.30 58.58 55116.90 88888.00 2009-08-06 12:01:49.625 218 12795.38 58.55 55116.90 88888.00 2009-08-06 12:01:49.750 218 12795.33 58.48 55116.88 88888.00 2009-08-06 12:01:49.875 218 12795.33 58.48 55116.88 88888.00 2009-08-06 12:01:50.000 218 12795.35 58.48 55116.85 88888.00 2009-08-06 12:01:50.125 218 12795.35 58.50 55116.90 88888.00 2009-08-06 12:01:50.250 218 12795.35 58.48 55116.90 88888.00 2009-08-06 12:01:50.375 218 12795.38 58.50 55116.90 88888.00 2009-08-06 12:01:50.500 218 12795.42 58.55 55116.93 88888.00 2009-08-06 12:01:50.625 218 12795.38 58.52 55116.95 88888.00 2009-08-06 12:01:50.750 218 12795.27 58.50 55116.93 88888.00 2009-08-06 12:01:50.875 218 12795.20 58.55 55116.95 88888.00 2009-08-06 12:01:51.000 218 12795.23 58.55 55116.93 88888.00 2009-08-06 12:01:51.125 218 12795.20 58.60 55116.93 88888.00 2009-08-06 12:01:51.250 218 12795.12 58.55 55116.90 88888.00 2009-08-06 12:01:51.375 218 12795.20 58.58 55116.93 88888.00 2009-08-06 12:01:51.500 218 12795.20 58.55 55116.93 88888.00 2009-08-06 12:01:51.625 218 12795.17 58.52 55116.88 88888.00 2009-08-06 12:01:51.750 218 12795.23 58.50 55116.90 88888.00 2009-08-06 12:01:51.875 218 12795.25 58.52 55116.90 88888.00 2009-08-06 12:01:52.000 218 12795.23 58.55 55116.90 88888.00 2009-08-06 12:01:52.125 218 12795.17 58.58 55116.93 88888.00 2009-08-06 12:01:52.250 218 12795.17 58.52 55116.93 88888.00 2009-08-06 12:01:52.375 218 12795.17 58.50 55116.93 88888.00 2009-08-06 12:01:52.500 218 12795.12 58.45 55116.93 88888.00 2009-08-06 12:01:52.625 218 12795.17 58.50 55116.93 88888.00 2009-08-06 12:01:52.750 218 12795.23 58.55 55116.95 88888.00 2009-08-06 12:01:52.875 218 12795.20 58.55 55116.95 88888.00 2009-08-06 12:01:53.000 218 12795.15 58.50 55116.95 88888.00 2009-08-06 12:01:53.125 218 12795.20 58.55 55116.95 88888.00 2009-08-06 12:01:53.250 218 12795.20 58.52 55116.93 88888.00 2009-08-06 12:01:53.375 218 12795.23 58.48 55116.93 88888.00 2009-08-06 12:01:53.500 218 12795.27 58.58 55116.95 88888.00 2009-08-06 12:01:53.625 218 12795.33 58.67 55116.95 88888.00 2009-08-06 12:01:53.750 218 12795.23 58.60 55116.97 88888.00 2009-08-06 12:01:53.875 218 12795.15 58.52 55116.95 88888.00 2009-08-06 12:01:54.000 218 12795.12 58.48 55116.93 88888.00 2009-08-06 12:01:54.125 218 12795.15 58.52 55116.95 88888.00 2009-08-06 12:01:54.250 218 12795.12 58.60 55116.97 88888.00 2009-08-06 12:01:54.375 218 12795.20 58.58 55116.95 88888.00 2009-08-06 12:01:54.500 218 12795.20 58.55 55116.93 88888.00 2009-08-06 12:01:54.625 218 12795.25 58.55 55116.95 88888.00 2009-08-06 12:01:54.750 218 12795.25 58.58 55116.97 88888.00 2009-08-06 12:01:54.875 218 12795.25 58.60 55116.95 88888.00 2009-08-06 12:01:55.000 218 12795.23 58.55 55116.93 88888.00 2009-08-06 12:01:55.125 218 12795.08 58.55 55116.93 88888.00 2009-08-06 12:01:55.250 218 12795.05 58.55 55116.93 88888.00 2009-08-06 12:01:55.375 218 12795.17 58.55 55116.95 88888.00 2009-08-06 12:01:55.500 218 12795.30 58.60 55116.95 88888.00 2009-08-06 12:01:55.625 218 12795.30 58.60 55116.93 88888.00 2009-08-06 12:01:55.750 218 12795.25 58.60 55116.95 88888.00 2009-08-06 12:01:55.875 218 12795.25 58.60 55116.93 88888.00 2009-08-06 12:01:56.000 218 12795.23 58.55 55116.93 88888.00 2009-08-06 12:01:56.125 218 12795.20 58.60 55116.93 88888.00 2009-08-06 12:01:56.250 218 12795.17 58.60 55116.93 88888.00 2009-08-06 12:01:56.375 218 12795.23 58.60 55116.95 88888.00 2009-08-06 12:01:56.500 218 12795.23 58.58 55116.93 88888.00 2009-08-06 12:01:56.625 218 12795.23 58.55 55116.93 88888.00 2009-08-06 12:01:56.750 218 12795.25 58.58 55116.95 88888.00 2009-08-06 12:01:56.875 218 12795.20 58.62 55116.95 88888.00 2009-08-06 12:01:57.000 218 12795.17 58.60 55116.95 88888.00 2009-08-06 12:01:57.125 218 12795.15 58.55 55116.95 88888.00 2009-08-06 12:01:57.250 218 12795.12 58.55 55116.97 88888.00 2009-08-06 12:01:57.375 218 12795.20 58.65 55116.97 88888.00 2009-08-06 12:01:57.500 218 12795.17 58.60 55116.97 88888.00 2009-08-06 12:01:57.625 218 12795.20 58.52 55116.97 88888.00 2009-08-06 12:01:57.750 218 12795.25 58.52 55116.95 88888.00 2009-08-06 12:01:57.875 218 12795.23 58.52 55116.97 88888.00 2009-08-06 12:01:58.000 218 12795.15 58.50 55116.95 88888.00 2009-08-06 12:01:58.125 218 12795.10 58.55 55116.95 88888.00 2009-08-06 12:01:58.250 218 12795.15 58.60 55117.00 88888.00 2009-08-06 12:01:58.375 218 12795.25 58.60 55117.00 88888.00 2009-08-06 12:01:58.500 218 12795.20 58.65 55116.97 88888.00 2009-08-06 12:01:58.625 218 12795.20 58.60 55116.95 88888.00 2009-08-06 12:01:58.750 218 12795.17 58.60 55116.95 88888.00 2009-08-06 12:01:58.875 218 12795.17 58.62 55116.97 88888.00 2009-08-06 12:01:59.000 218 12795.23 58.62 55116.95 88888.00 2009-08-06 12:01:59.125 218 12795.23 58.55 55116.93 88888.00 2009-08-06 12:01:59.250 218 12795.12 58.50 55116.90 88888.00 2009-08-06 12:01:59.375 218 12795.12 58.52 55116.93 88888.00 2009-08-06 12:01:59.500 218 12795.17 58.62 55116.97 88888.00 2009-08-06 12:01:59.625 218 12795.20 58.65 55117.03 88888.00 2009-08-06 12:01:59.750 218 12795.20 58.55 55116.95 88888.00 2009-08-06 12:01:59.875 218 12795.15 58.50 55116.95 88888.00 2009-08-06 12:02:00.000 218 12795.05 58.52 55116.93 88888.00 2009-08-06 12:02:00.125 218 12795.12 58.55 55116.97 88888.00 2009-08-06 12:02:00.250 218 12795.17 58.62 55117.00 88888.00 2009-08-06 12:02:00.375 218 12795.17 58.65 55117.03 88888.00 2009-08-06 12:02:00.500 218 12795.15 58.67 55117.00 88888.00 2009-08-06 12:02:00.625 218 12795.20 58.65 55117.00 88888.00 2009-08-06 12:02:00.750 218 12795.20 58.60 55116.95 88888.00 2009-08-06 12:02:00.875 218 12795.15 58.60 55116.97 88888.00 2009-08-06 12:02:01.000 218 12795.20 58.65 55116.97 88888.00 2009-08-06 12:02:01.125 218 12795.17 58.60 55116.97 88888.00 2009-08-06 12:02:01.250 218 12795.05 58.58 55117.00 88888.00 2009-08-06 12:02:01.375 218 12795.10 58.60 55117.00 88888.00 2009-08-06 12:02:01.500 218 12795.15 58.62 55117.03 88888.00 2009-08-06 12:02:01.625 218 12795.15 58.58 55117.00 88888.00 2009-08-06 12:02:01.750 218 12795.12 58.50 55116.97 88888.00 2009-08-06 12:02:01.875 218 12795.15 58.52 55117.03 88888.00 2009-08-06 12:02:02.000 218 12795.15 58.55 55117.00 88888.00 2009-08-06 12:02:02.125 218 12795.08 58.58 55117.00 88888.00 2009-08-06 12:02:02.250 218 12795.05 58.52 55116.97 88888.00 2009-08-06 12:02:02.375 218 12795.08 58.50 55116.97 88888.00 2009-08-06 12:02:02.500 218 12795.10 58.58 55116.95 88888.00 2009-08-06 12:02:02.625 218 12795.12 58.62 55116.97 88888.00 2009-08-06 12:02:02.750 218 12795.10 58.65 55116.97 88888.00 2009-08-06 12:02:02.875 218 12795.08 58.60 55117.00 88888.00 2009-08-06 12:02:03.000 218 12795.15 58.52 55116.95 88888.00 2009-08-06 12:02:03.125 218 12795.23 58.55 55116.97 88888.00 2009-08-06 12:02:03.250 218 12795.17 58.60 55117.00 88888.00 2009-08-06 12:02:03.375 218 12795.15 58.62 55116.97 88888.00 2009-08-06 12:02:03.500 218 12795.12 58.55 55116.95 88888.00 2009-08-06 12:02:03.625 218 12795.15 58.60 55117.00 88888.00 2009-08-06 12:02:03.750 218 12795.17 58.67 55117.00 88888.00 2009-08-06 12:02:03.875 218 12795.20 58.62 55117.00 88888.00 2009-08-06 12:02:04.000 218 12795.23 58.62 55117.00 88888.00 2009-08-06 12:02:04.125 218 12795.23 58.65 55116.97 88888.00 2009-08-06 12:02:04.250 218 12795.15 58.55 55116.97 88888.00 2009-08-06 12:02:04.375 218 12795.15 58.55 55116.95 88888.00 2009-08-06 12:02:04.500 218 12795.10 58.60 55116.97 88888.00 2009-08-06 12:02:04.625 218 12795.12 58.62 55117.00 88888.00 2009-08-06 12:02:04.750 218 12795.20 58.67 55117.03 88888.00 2009-08-06 12:02:04.875 218 12795.20 58.67 55117.00 88888.00 2009-08-06 12:02:05.000 218 12795.23 58.62 55117.00 88888.00 2009-08-06 12:02:05.125 218 12795.15 58.60 55117.03 88888.00 2009-08-06 12:02:05.250 218 12795.15 58.58 55117.05 88888.00 2009-08-06 12:02:05.375 218 12795.12 58.62 55117.00 88888.00 2009-08-06 12:02:05.500 218 12795.12 58.62 55117.00 88888.00 2009-08-06 12:02:05.625 218 12795.17 58.62 55117.00 88888.00 2009-08-06 12:02:05.750 218 12795.23 58.60 55117.03 88888.00 2009-08-06 12:02:05.875 218 12795.20 58.58 55117.03 88888.00 2009-08-06 12:02:06.000 218 12795.12 58.60 55117.00 88888.00 2009-08-06 12:02:06.125 218 12795.05 58.65 55117.05 88888.00 2009-08-06 12:02:06.250 218 12795.10 58.67 55117.05 88888.00 2009-08-06 12:02:06.375 218 12795.12 58.65 55117.03 88888.00 2009-08-06 12:02:06.500 218 12795.12 58.67 55117.03 88888.00 2009-08-06 12:02:06.625 218 12795.15 58.67 55117.05 88888.00 2009-08-06 12:02:06.750 218 12795.12 58.62 55117.03 88888.00 2009-08-06 12:02:06.875 218 12795.12 58.62 55117.05 88888.00 2009-08-06 12:02:07.000 218 12795.12 58.67 55117.03 88888.00 2009-08-06 12:02:07.125 218 12795.12 58.73 55117.03 88888.00 2009-08-06 12:02:07.250 218 12795.10 58.65 55117.05 88888.00 2009-08-06 12:02:07.375 218 12795.12 58.65 55117.05 88888.00 2009-08-06 12:02:07.500 218 12795.05 58.65 55117.05 88888.00 2009-08-06 12:02:07.625 218 12795.02 58.67 55117.05 88888.00 2009-08-06 12:02:07.750 218 12795.08 58.65 55117.03 88888.00 2009-08-06 12:02:07.875 218 12795.10 58.65 55117.03 88888.00 2009-08-06 12:02:08.000 218 12795.12 58.62 55117.05 88888.00 2009-08-06 12:02:08.125 218 12795.08 58.60 55117.03 88888.00 2009-08-06 12:02:08.250 218 12795.05 58.60 55117.03 88888.00 2009-08-06 12:02:08.375 218 12795.10 58.65 55117.05 88888.00 2009-08-06 12:02:08.500 218 12795.05 58.70 55117.07 88888.00 2009-08-06 12:02:08.625 218 12795.00 58.67 55117.05 88888.00 2009-08-06 12:02:08.750 218 12795.02 58.62 55117.03 88888.00 2009-08-06 12:02:08.875 218 12795.08 58.62 55117.03 88888.00 2009-08-06 12:02:09.000 218 12795.12 58.60 55117.00 88888.00 2009-08-06 12:02:09.125 218 12795.12 58.58 55117.00 88888.00 2009-08-06 12:02:09.250 218 12795.02 58.55 55117.03 88888.00 2009-08-06 12:02:09.375 218 12795.02 58.58 55117.05 88888.00 2009-08-06 12:02:09.500 218 12795.02 58.70 55117.05 88888.00 2009-08-06 12:02:09.625 218 12795.05 58.75 55117.07 88888.00 2009-08-06 12:02:09.750 218 12795.00 58.65 55117.05 88888.00 2009-08-06 12:02:09.875 218 12794.95 58.55 55117.05 88888.00 2009-08-06 12:02:10.000 218 12795.02 58.58 55117.03 88888.00 2009-08-06 12:02:10.125 218 12795.05 58.60 55117.05 88888.00 2009-08-06 12:02:10.250 218 12795.00 58.65 55117.05 88888.00 2009-08-06 12:02:10.375 218 12794.98 58.62 55117.03 88888.00 2009-08-06 12:02:10.500 218 12794.95 58.58 55117.03 88888.00 2009-08-06 12:02:10.625 218 12795.00 58.62 55117.03 88888.00 2009-08-06 12:02:10.750 218 12795.02 58.65 55117.03 88888.00 2009-08-06 12:02:10.875 218 12795.00 58.62 55117.05 88888.00 2009-08-06 12:02:11.000 218 12795.00 58.65 55117.05 88888.00 2009-08-06 12:02:11.125 218 12794.95 58.70 55117.07 88888.00 2009-08-06 12:02:11.250 218 12794.95 58.67 55117.05 88888.00 2009-08-06 12:02:11.375 218 12795.00 58.62 55117.05 88888.00 2009-08-06 12:02:11.500 218 12795.05 58.60 55117.05 88888.00 2009-08-06 12:02:11.625 218 12795.12 58.62 55117.07 88888.00 2009-08-06 12:02:11.750 218 12795.12 58.70 55117.07 88888.00 2009-08-06 12:02:11.875 218 12795.10 58.67 55117.05 88888.00 2009-08-06 12:02:12.000 218 12795.02 58.55 55117.05 88888.00 2009-08-06 12:02:12.125 218 12794.92 58.58 55117.05 88888.00 2009-08-06 12:02:12.250 218 12794.92 58.67 55117.07 88888.00 2009-08-06 12:02:12.375 218 12794.98 58.62 55117.07 88888.00 2009-08-06 12:02:12.500 218 12795.00 58.60 55117.05 88888.00 2009-08-06 12:02:12.625 218 12795.02 58.65 55117.05 88888.00 2009-08-06 12:02:12.750 218 12795.00 58.65 55117.05 88888.00 2009-08-06 12:02:12.875 218 12795.08 58.65 55117.07 88888.00 2009-08-06 12:02:13.000 218 12795.08 58.65 55117.07 88888.00 2009-08-06 12:02:13.125 218 12795.05 58.67 55117.05 88888.00 2009-08-06 12:02:13.250 218 12795.00 58.70 55117.07 88888.00 2009-08-06 12:02:13.375 218 12794.98 58.65 55117.07 88888.00 2009-08-06 12:02:13.500 218 12794.95 58.62 55117.05 88888.00 2009-08-06 12:02:13.625 218 12794.98 58.70 55117.07 88888.00 2009-08-06 12:02:13.750 218 12795.05 58.73 55117.07 88888.00 2009-08-06 12:02:13.875 218 12795.02 58.73 55117.07 88888.00 2009-08-06 12:02:14.000 218 12794.95 58.65 55117.07 88888.00 2009-08-06 12:02:14.125 218 12794.98 58.65 55117.07 88888.00 2009-08-06 12:02:14.250 218 12794.98 58.67 55117.07 88888.00 2009-08-06 12:02:14.375 218 12795.05 58.65 55117.07 88888.00 2009-08-06 12:02:14.500 218 12795.05 58.65 55117.07 88888.00 2009-08-06 12:02:14.625 218 12795.02 58.73 55117.12 88888.00 2009-08-06 12:02:14.750 218 12795.02 58.70 55117.10 88888.00 2009-08-06 12:02:14.875 218 12795.00 58.67 55117.07 88888.00 2009-08-06 12:02:15.000 218 12794.98 58.67 55117.07 88888.00 2009-08-06 12:02:15.125 218 12795.02 58.73 55117.07 88888.00 2009-08-06 12:02:15.250 218 12795.00 58.73 55117.10 88888.00 2009-08-06 12:02:15.375 218 12795.02 58.70 55117.10 88888.00 2009-08-06 12:02:15.500 218 12795.00 58.73 55117.10 88888.00 2009-08-06 12:02:15.625 218 12795.00 58.70 55117.07 88888.00 2009-08-06 12:02:15.750 218 12794.98 58.73 55117.07 88888.00 2009-08-06 12:02:15.875 218 12794.98 58.67 55117.07 88888.00 2009-08-06 12:02:16.000 218 12794.98 58.65 55117.07 88888.00 2009-08-06 12:02:16.125 218 12795.02 58.67 55117.10 88888.00 2009-08-06 12:02:16.250 218 12795.00 58.67 55117.10 88888.00 2009-08-06 12:02:16.375 218 12795.00 58.67 55117.10 88888.00 2009-08-06 12:02:16.500 218 12795.00 58.73 55117.12 88888.00 2009-08-06 12:02:16.625 218 12795.00 58.75 55117.12 88888.00 2009-08-06 12:02:16.750 218 12795.00 58.70 55117.10 88888.00 2009-08-06 12:02:16.875 218 12794.98 58.70 55117.10 88888.00 2009-08-06 12:02:17.000 218 12795.02 58.75 55117.10 88888.00 2009-08-06 12:02:17.125 218 12795.02 58.83 55117.10 88888.00 2009-08-06 12:02:17.250 218 12795.00 58.75 55117.12 88888.00 2009-08-06 12:02:17.375 218 12795.05 58.73 55117.10 88888.00 2009-08-06 12:02:17.500 218 12795.08 58.73 55117.10 88888.00 2009-08-06 12:02:17.625 218 12795.10 58.73 55117.10 88888.00 2009-08-06 12:02:17.750 218 12795.10 58.75 55117.15 88888.00 2009-08-06 12:02:17.875 218 12795.02 58.80 55117.10 88888.00 2009-08-06 12:02:18.000 218 12795.00 58.75 55117.10 88888.00 2009-08-06 12:02:18.125 218 12795.00 58.70 55117.12 88888.00 2009-08-06 12:02:18.250 218 12794.95 58.73 55117.15 88888.00 2009-08-06 12:02:18.375 218 12795.00 58.73 55117.12 88888.00 2009-08-06 12:02:18.500 218 12795.05 58.73 55117.12 88888.00 2009-08-06 12:02:18.625 218 12795.02 58.73 55117.10 88888.00 2009-08-06 12:02:18.750 218 12794.98 58.67 55117.10 88888.00 2009-08-06 12:02:18.875 218 12794.98 58.65 55117.10 88888.00 2009-08-06 12:02:19.000 218 12794.98 58.65 55117.07 88888.00 2009-08-06 12:02:19.125 218 12795.02 58.65 55117.10 88888.00 2009-08-06 12:02:19.250 218 12794.98 58.67 55117.10 88888.00 2009-08-06 12:02:19.375 218 12795.00 58.67 55117.12 88888.00 2009-08-06 12:02:19.500 218 12795.00 58.67 55117.12 88888.00 2009-08-06 12:02:19.625 218 12795.05 58.70 55117.12 88888.00 2009-08-06 12:02:19.750 218 12795.08 58.70 55117.10 88888.00 2009-08-06 12:02:19.875 218 12795.08 58.73 55117.10 88888.00 2009-08-06 12:02:20.000 218 12795.00 58.67 55117.07 88888.00 2009-08-06 12:02:20.125 218 12794.95 58.65 55117.07 88888.00 2009-08-06 12:02:20.250 218 12794.98 58.70 55117.12 88888.00 2009-08-06 12:02:20.375 218 12795.00 58.75 55117.12 88888.00 2009-08-06 12:02:20.500 218 12795.00 58.75 55117.10 88888.00 2009-08-06 12:02:20.625 218 12794.92 58.65 55117.07 88888.00 2009-08-06 12:02:20.750 218 12794.90 58.58 55117.07 88888.00 2009-08-06 12:02:20.875 218 12794.90 58.65 55117.07 88888.00 2009-08-06 12:02:21.000 218 12794.95 58.73 55117.10 88888.00 2009-08-06 12:02:21.125 218 12794.95 58.67 55117.07 88888.00 2009-08-06 12:02:21.250 218 12794.92 58.67 55117.10 88888.00 2009-08-06 12:02:21.375 218 12795.02 58.73 55117.12 88888.00 2009-08-06 12:02:21.500 218 12794.98 58.67 55117.12 88888.00 2009-08-06 12:02:21.625 218 12794.92 58.65 55117.07 88888.00 2009-08-06 12:02:21.750 218 12794.92 58.67 55117.10 88888.00 2009-08-06 12:02:21.875 218 12794.90 58.73 55117.15 88888.00 2009-08-06 12:02:22.000 218 12794.92 58.75 55117.12 88888.00 2009-08-06 12:02:22.125 218 12794.90 58.73 55117.12 88888.00 2009-08-06 12:02:22.250 218 12794.88 58.70 55117.12 88888.00 2009-08-06 12:02:22.375 218 12794.92 58.65 55117.12 88888.00 2009-08-06 12:02:22.500 218 12794.90 58.67 55117.12 88888.00 2009-08-06 12:02:22.625 218 12794.88 58.67 55117.12 88888.00 2009-08-06 12:02:22.750 218 12794.83 58.67 55117.12 88888.00 2009-08-06 12:02:22.875 218 12794.85 58.65 55117.12 88888.00 2009-08-06 12:02:23.000 218 12794.90 58.70 55117.12 88888.00 2009-08-06 12:02:23.125 218 12794.85 58.65 55117.15 88888.00 2009-08-06 12:02:23.250 218 12794.80 58.62 55117.15 88888.00 2009-08-06 12:02:23.375 218 12794.88 58.70 55117.12 88888.00 2009-08-06 12:02:23.500 218 12794.92 58.77 55117.12 88888.00 2009-08-06 12:02:23.625 218 12794.90 58.80 55117.15 88888.00 2009-08-06 12:02:23.750 218 12794.88 58.73 55117.12 88888.00 2009-08-06 12:02:23.875 218 12794.88 58.70 55117.07 88888.00 2009-08-06 12:02:24.000 218 12794.90 58.62 55117.10 88888.00 2009-08-06 12:02:24.125 218 12794.92 58.67 55117.12 88888.00 2009-08-06 12:02:24.250 218 12794.88 58.70 55117.12 88888.00 2009-08-06 12:02:24.375 218 12794.88 58.62 55117.10 88888.00 2009-08-06 12:02:24.500 218 12794.92 58.62 55117.10 88888.00 2009-08-06 12:02:24.625 218 12794.92 58.67 55117.10 88888.00 2009-08-06 12:02:24.750 218 12794.92 58.75 55117.12 88888.00 2009-08-06 12:02:24.875 218 12794.90 58.70 55117.12 88888.00 2009-08-06 12:02:25.000 218 12794.95 58.67 55117.10 88888.00 2009-08-06 12:02:25.125 218 12794.95 58.65 55117.10 88888.00 2009-08-06 12:02:25.250 218 12794.88 58.67 55117.12 88888.00 2009-08-06 12:02:25.375 218 12794.85 58.70 55117.12 88888.00 2009-08-06 12:02:25.500 218 12794.83 58.67 55117.12 88888.00 2009-08-06 12:02:25.625 218 12794.90 58.70 55117.15 88888.00 2009-08-06 12:02:25.750 218 12795.00 58.73 55117.18 88888.00 2009-08-06 12:02:25.875 218 12795.00 58.75 55117.18 88888.00 2009-08-06 12:02:26.000 218 12794.95 58.75 55117.15 88888.00 2009-08-06 12:02:26.125 218 12794.95 58.70 55117.15 88888.00 2009-08-06 12:02:26.250 218 12794.85 58.65 55117.12 88888.00 2009-08-06 12:02:26.375 218 12794.88 58.70 55117.15 88888.00 2009-08-06 12:02:26.500 218 12794.88 58.67 55117.15 88888.00 2009-08-06 12:02:26.625 218 12794.85 58.67 55117.12 88888.00 2009-08-06 12:02:26.750 218 12794.88 58.70 55117.15 88888.00 2009-08-06 12:02:26.875 218 12794.92 58.70 55117.18 88888.00 2009-08-06 12:02:27.000 218 12794.90 58.70 55117.15 88888.00 2009-08-06 12:02:27.125 218 12794.88 58.67 55117.20 88888.00 2009-08-06 12:02:27.250 218 12794.85 58.67 55117.18 88888.00 2009-08-06 12:02:27.375 218 12794.90 58.73 55117.18 88888.00 2009-08-06 12:02:27.500 218 12794.83 58.73 55117.18 88888.00 2009-08-06 12:02:27.625 218 12794.83 58.67 55117.15 88888.00 2009-08-06 12:02:27.750 218 12794.83 58.65 55117.12 88888.00 2009-08-06 12:02:27.875 218 12794.80 58.65 55117.12 88888.00 2009-08-06 12:02:28.000 218 12794.83 58.67 55117.15 88888.00 2009-08-06 12:02:28.125 218 12794.83 58.67 55117.15 88888.00 2009-08-06 12:02:28.250 218 12794.80 58.65 55117.12 88888.00 2009-08-06 12:02:28.375 218 12794.83 58.62 55117.12 88888.00 2009-08-06 12:02:28.500 218 12794.90 58.67 55117.12 88888.00 2009-08-06 12:02:28.625 218 12794.92 58.67 55117.15 88888.00 2009-08-06 12:02:28.750 218 12794.90 58.65 55117.18 88888.00 2009-08-06 12:02:28.875 218 12794.90 58.62 55117.15 88888.00 2009-08-06 12:02:29.000 218 12794.85 58.67 55117.15 88888.00 2009-08-06 12:02:29.125 218 12794.80 58.67 55117.15 88888.00 2009-08-06 12:02:29.250 218 12794.75 58.65 55117.15 88888.00 2009-08-06 12:02:29.375 218 12794.75 58.65 55117.15 88888.00 2009-08-06 12:02:29.500 218 12794.65 58.60 55117.12 88888.00 2009-08-06 12:02:29.625 218 12794.58 58.55 55117.10 88888.00 2009-08-06 12:02:29.750 218 12794.73 58.58 55117.10 88888.00 2009-08-06 12:02:29.875 218 12794.83 58.62 55117.15 88888.00 2009-08-06 12:02:30.000 218 12794.92 58.67 55117.15 88888.00 2009-08-06 12:02:30.125 218 12794.90 58.65 55117.15 88888.00 2009-08-06 12:02:30.250 218 12794.88 58.65 55117.18 88888.00 2009-08-06 12:02:30.375 218 12794.88 58.65 55117.15 88888.00 2009-08-06 12:02:30.500 218 12794.83 58.62 55117.12 88888.00 2009-08-06 12:02:30.625 218 12794.77 58.65 55117.15 88888.00 2009-08-06 12:02:30.750 218 12794.77 58.65 55117.18 88888.00 2009-08-06 12:02:30.875 218 12794.75 58.65 55117.20 88888.00 2009-08-06 12:02:31.000 218 12794.75 58.70 55117.18 88888.00 2009-08-06 12:02:31.125 218 12794.77 58.73 55117.18 88888.00 2009-08-06 12:02:31.250 218 12794.80 58.70 55117.18 88888.00 2009-08-06 12:02:31.375 218 12794.88 58.70 55117.18 88888.00 2009-08-06 12:02:31.500 218 12794.85 58.67 55117.18 88888.00 2009-08-06 12:02:31.625 218 12794.83 58.73 55117.18 88888.00 2009-08-06 12:02:31.750 218 12794.83 58.65 55117.18 88888.00 2009-08-06 12:02:31.875 218 12794.77 58.62 55117.18 88888.00 2009-08-06 12:02:32.000 218 12794.77 58.62 55117.15 88888.00 2009-08-06 12:02:32.125 218 12794.80 58.60 55117.18 88888.00 2009-08-06 12:02:32.250 218 12794.73 58.65 55117.20 88888.00 2009-08-06 12:02:32.375 218 12794.75 58.70 55117.18 88888.00 2009-08-06 12:02:32.500 218 12794.80 58.60 55117.15 88888.00 2009-08-06 12:02:32.625 218 12794.83 58.60 55117.15 88888.00 2009-08-06 12:02:32.750 218 12794.77 58.62 55117.15 88888.00 2009-08-06 12:02:32.875 218 12794.73 58.67 55117.15 88888.00 2009-08-06 12:02:33.000 218 12794.77 58.62 55117.15 88888.00 2009-08-06 12:02:33.125 218 12794.77 58.58 55117.15 88888.00 2009-08-06 12:02:33.250 218 12794.77 58.62 55117.22 88888.00 2009-08-06 12:02:33.375 218 12794.80 58.67 55117.20 88888.00 2009-08-06 12:02:33.500 218 12794.77 58.67 55117.22 88888.00 2009-08-06 12:02:33.625 218 12794.70 58.62 55117.20 88888.00 2009-08-06 12:02:33.750 218 12794.65 58.60 55117.15 88888.00 2009-08-06 12:02:33.875 218 12794.70 58.58 55117.15 88888.00 2009-08-06 12:02:34.000 218 12794.73 58.62 55117.18 88888.00 2009-08-06 12:02:34.125 218 12794.80 58.62 55117.20 88888.00 2009-08-06 12:02:34.250 218 12794.83 58.65 55117.20 88888.00 2009-08-06 12:02:34.375 218 12794.75 58.65 55117.18 88888.00 2009-08-06 12:02:34.500 218 12794.67 58.67 55117.15 88888.00 2009-08-06 12:02:34.625 218 12794.65 58.62 55117.18 88888.00 2009-08-06 12:02:34.750 218 12794.65 58.65 55117.20 88888.00 2009-08-06 12:02:34.875 218 12794.75 58.73 55117.20 88888.00 2009-08-06 12:02:35.000 218 12794.70 58.65 55117.20 88888.00 2009-08-06 12:02:35.125 218 12794.67 58.55 55117.15 88888.00 2009-08-06 12:02:35.250 218 12794.65 58.62 55117.20 88888.00 2009-08-06 12:02:35.375 218 12794.75 58.67 55117.18 88888.00 2009-08-06 12:02:35.500 218 12794.75 58.67 55117.18 88888.00 2009-08-06 12:02:35.625 218 12794.73 58.62 55117.18 88888.00 2009-08-06 12:02:35.750 218 12794.75 58.62 55117.15 88888.00 2009-08-06 12:02:35.875 218 12794.75 58.67 55117.18 88888.00 2009-08-06 12:02:36.000 218 12794.73 58.67 55117.18 88888.00 2009-08-06 12:02:36.125 218 12794.70 58.60 55117.22 88888.00 2009-08-06 12:02:36.250 218 12794.65 58.60 55117.18 88888.00 2009-08-06 12:02:36.375 218 12794.70 58.65 55117.18 88888.00 2009-08-06 12:02:36.500 218 12794.80 58.65 55117.20 88888.00 2009-08-06 12:02:36.625 218 12794.75 58.62 55117.20 88888.00 2009-08-06 12:02:36.750 218 12794.73 58.67 55117.22 88888.00 2009-08-06 12:02:36.875 218 12794.70 58.67 55117.20 88888.00 2009-08-06 12:02:37.000 218 12794.77 58.65 55117.20 88888.00 2009-08-06 12:02:37.125 218 12794.80 58.65 55117.22 88888.00 2009-08-06 12:02:37.250 218 12794.77 58.62 55117.20 88888.00 2009-08-06 12:02:37.375 218 12794.80 58.65 55117.20 88888.00 2009-08-06 12:02:37.500 218 12794.70 58.60 55117.18 88888.00 2009-08-06 12:02:37.625 218 12794.67 58.60 55117.20 88888.00 2009-08-06 12:02:37.750 218 12794.73 58.60 55117.20 88888.00 2009-08-06 12:02:37.875 218 12794.73 58.60 55117.20 88888.00 2009-08-06 12:02:38.000 218 12794.80 58.65 55117.20 88888.00 2009-08-06 12:02:38.125 218 12794.75 58.65 55117.25 88888.00 2009-08-06 12:02:38.250 218 12794.65 58.58 55117.22 88888.00 2009-08-06 12:02:38.375 218 12794.67 58.52 55117.20 88888.00 2009-08-06 12:02:38.500 218 12794.75 58.55 55117.20 88888.00 2009-08-06 12:02:38.625 218 12794.80 58.58 55117.22 88888.00 2009-08-06 12:02:38.750 218 12794.77 58.60 55117.20 88888.00 2009-08-06 12:02:38.875 218 12794.73 58.55 55117.20 88888.00 2009-08-06 12:02:39.000 218 12794.67 58.60 55117.20 88888.00 2009-08-06 12:02:39.125 218 12794.67 58.62 55117.22 88888.00 2009-08-06 12:02:39.250 218 12794.67 58.62 55117.22 88888.00 2009-08-06 12:02:39.375 218 12794.73 58.62 55117.22 88888.00 2009-08-06 12:02:39.500 218 12794.73 58.65 55117.22 88888.00 2009-08-06 12:02:39.625 218 12794.67 58.58 55117.22 88888.00 2009-08-06 12:02:39.750 218 12794.67 58.55 55117.25 88888.00 2009-08-06 12:02:39.875 218 12794.73 58.58 55117.20 88888.00 2009-08-06 12:02:40.000 218 12794.70 58.52 55117.22 88888.00 2009-08-06 12:02:40.125 218 12794.65 58.58 55117.22 88888.00 2009-08-06 12:02:40.250 218 12794.70 58.55 55117.22 88888.00 2009-08-06 12:02:40.375 218 12794.70 58.50 55117.20 88888.00 2009-08-06 12:02:40.500 218 12794.65 58.55 55117.20 88888.00 2009-08-06 12:02:40.625 218 12794.62 58.62 55117.18 88888.00 2009-08-06 12:02:40.750 218 12794.67 58.62 55117.18 88888.00 2009-08-06 12:02:40.875 218 12794.73 58.60 55117.20 88888.00 2009-08-06 12:02:41.000 218 12794.67 58.60 55117.20 88888.00 2009-08-06 12:02:41.125 218 12794.65 58.58 55117.18 88888.00 2009-08-06 12:02:41.250 218 12794.58 58.52 55117.20 88888.00 2009-08-06 12:02:41.375 218 12794.65 58.52 55117.20 88888.00 2009-08-06 12:02:41.500 218 12794.67 58.55 55117.22 88888.00 2009-08-06 12:02:41.625 218 12794.65 58.55 55117.22 88888.00 2009-08-06 12:02:41.750 218 12794.65 58.60 55117.22 88888.00 2009-08-06 12:02:41.875 218 12794.70 58.58 55117.22 88888.00 2009-08-06 12:02:42.000 218 12794.73 58.52 55117.18 88888.00 2009-08-06 12:02:42.125 218 12794.67 58.50 55117.18 88888.00 2009-08-06 12:02:42.250 218 12794.58 58.55 55117.18 88888.00 2009-08-06 12:02:42.375 218 12794.65 58.58 55117.20 88888.00 2009-08-06 12:02:42.500 218 12794.65 58.55 55117.22 88888.00 2009-08-06 12:02:42.625 218 12794.67 58.55 55117.20 88888.00 2009-08-06 12:02:42.750 218 12794.67 58.58 55117.18 88888.00 2009-08-06 12:02:42.875 218 12794.67 58.55 55117.20 88888.00 2009-08-06 12:02:43.000 218 12794.67 58.52 55117.20 88888.00 2009-08-06 12:02:43.125 218 12794.75 58.55 55117.22 88888.00 2009-08-06 12:02:43.250 218 12794.73 58.58 55117.22 88888.00 2009-08-06 12:02:43.375 218 12794.70 58.58 55117.22 88888.00 2009-08-06 12:02:43.500 218 12794.60 58.55 55117.20 88888.00 2009-08-06 12:02:43.625 218 12794.55 58.52 55117.20 88888.00 2009-08-06 12:02:43.750 218 12794.55 58.52 55117.20 88888.00 2009-08-06 12:02:43.875 218 12794.58 58.45 55117.20 88888.00 2009-08-06 12:02:44.000 218 12794.55 58.48 55117.18 88888.00 2009-08-06 12:02:44.125 218 12794.55 58.48 55117.22 88888.00 2009-08-06 12:02:44.250 218 12794.52 58.52 55117.25 88888.00 2009-08-06 12:02:44.375 218 12794.58 58.50 55117.20 88888.00 2009-08-06 12:02:44.500 218 12794.60 58.48 55117.18 88888.00 2009-08-06 12:02:44.625 218 12794.58 58.50 55117.18 88888.00 2009-08-06 12:02:44.750 218 12794.52 58.48 55117.18 88888.00 2009-08-06 12:02:44.875 218 12794.52 58.45 55117.20 88888.00 2009-08-06 12:02:45.000 218 12794.55 58.45 55117.18 88888.00 2009-08-06 12:02:45.125 218 12794.58 58.52 55117.22 88888.00 2009-08-06 12:02:45.250 218 12794.60 58.52 55117.28 88888.00 2009-08-06 12:02:45.375 218 12794.60 58.52 55117.22 88888.00 2009-08-06 12:02:45.500 218 12794.52 58.45 55117.22 88888.00 2009-08-06 12:02:45.625 218 12794.50 58.48 55117.22 88888.00 2009-08-06 12:02:45.750 218 12794.60 58.52 55117.25 88888.00 2009-08-06 12:02:45.875 218 12794.62 58.55 55117.28 88888.00 2009-08-06 12:02:46.000 218 12794.60 58.62 55117.25 88888.00 2009-08-06 12:02:46.125 218 12794.55 58.60 55117.28 88888.00 2009-08-06 12:02:46.250 218 12794.52 58.52 55117.25 88888.00 2009-08-06 12:02:46.375 218 12794.52 58.48 55117.20 88888.00 2009-08-06 12:02:46.500 218 12794.48 58.48 55117.20 88888.00 2009-08-06 12:02:46.625 218 12794.45 58.50 55117.20 88888.00 2009-08-06 12:02:46.750 218 12794.52 58.52 55117.22 88888.00 2009-08-06 12:02:46.875 218 12794.58 58.58 55117.25 88888.00 2009-08-06 12:02:47.000 218 12794.55 58.52 55117.18 88888.00 2009-08-06 12:02:47.125 218 12794.52 58.48 55117.18 88888.00 2009-08-06 12:02:47.250 218 12794.50 58.45 55117.18 88888.00 2009-08-06 12:02:47.375 218 12794.58 58.45 55117.22 88888.00 2009-08-06 12:02:47.500 218 12794.60 58.52 55117.22 88888.00 2009-08-06 12:02:47.625 218 12794.67 58.58 55117.25 88888.00 2009-08-06 12:02:47.750 218 12794.67 58.50 55117.20 88888.00 2009-08-06 12:02:47.875 218 12794.62 58.45 55117.22 88888.00 2009-08-06 12:02:48.000 218 12794.65 58.52 55117.22 88888.00 2009-08-06 12:02:48.125 218 12794.65 58.50 55117.20 88888.00 2009-08-06 12:02:48.250 218 12794.58 58.50 55117.20 88888.00 2009-08-06 12:02:48.375 218 12794.65 58.52 55117.22 88888.00 2009-08-06 12:02:48.500 218 12794.60 58.48 55117.18 88888.00 2009-08-06 12:02:48.625 218 12794.58 58.40 55117.15 88888.00 2009-08-06 12:02:48.750 218 12794.58 58.42 55117.18 88888.00 2009-08-06 12:02:48.875 218 12794.52 58.48 55117.22 88888.00 2009-08-06 12:02:49.000 218 12794.52 58.50 55117.22 88888.00 2009-08-06 12:02:49.125 218 12794.60 58.50 55117.25 88888.00 2009-08-06 12:02:49.250 218 12794.67 58.50 55117.25 88888.00 2009-08-06 12:02:49.375 218 12794.67 58.55 55117.25 88888.00 2009-08-06 12:02:49.500 218 12794.55 58.48 55117.20 88888.00 2009-08-06 12:02:49.625 218 12794.55 58.48 55117.20 88888.00 2009-08-06 12:02:49.750 218 12794.62 58.50 55117.22 88888.00 2009-08-06 12:02:49.875 218 12794.60 58.52 55117.22 88888.00 2009-08-06 12:02:50.000 218 12794.55 58.42 55117.20 88888.00 2009-08-06 12:02:50.125 218 12794.50 58.42 55117.22 88888.00 2009-08-06 12:02:50.250 218 12794.50 58.45 55117.22 88888.00 2009-08-06 12:02:50.375 218 12794.55 58.48 55117.25 88888.00 2009-08-06 12:02:50.500 218 12794.62 58.45 55117.22 88888.00 2009-08-06 12:02:50.625 218 12794.62 58.48 55117.25 88888.00 2009-08-06 12:02:50.750 218 12794.58 58.50 55117.25 88888.00 2009-08-06 12:02:50.875 218 12794.48 58.48 55117.22 88888.00 2009-08-06 12:02:51.000 218 12794.55 58.52 55117.22 88888.00 2009-08-06 12:02:51.125 218 12794.52 58.52 55117.25 88888.00 2009-08-06 12:02:51.250 218 12794.45 58.45 55117.25 88888.00 2009-08-06 12:02:51.375 218 12794.48 58.48 55117.22 88888.00 2009-08-06 12:02:51.500 218 12794.52 58.55 55117.22 88888.00 2009-08-06 12:02:51.625 218 12794.55 58.48 55117.20 88888.00 2009-08-06 12:02:51.750 218 12794.52 58.40 55117.20 88888.00 2009-08-06 12:02:51.875 218 12794.55 58.45 55117.22 88888.00 2009-08-06 12:02:52.000 218 12794.50 58.45 55117.20 88888.00 2009-08-06 12:02:52.125 218 12794.45 58.42 55117.22 88888.00 2009-08-06 12:02:52.250 218 12794.45 58.40 55117.20 88888.00 2009-08-06 12:02:52.375 218 12794.50 58.38 55117.20 88888.00 2009-08-06 12:02:52.500 218 12794.52 58.42 55117.22 88888.00 2009-08-06 12:02:52.625 218 12794.42 58.42 55117.22 88888.00 2009-08-06 12:02:52.750 218 12794.45 58.48 55117.22 88888.00 2009-08-06 12:02:52.875 218 12794.52 58.50 55117.25 88888.00 2009-08-06 12:02:53.000 218 12794.50 58.48 55117.20 88888.00 2009-08-06 12:02:53.125 218 12794.38 58.45 55117.22 88888.00 2009-08-06 12:02:53.250 218 12794.35 58.40 55117.22 88888.00 2009-08-06 12:02:53.375 218 12794.45 58.42 55117.28 88888.00 2009-08-06 12:02:53.500 218 12794.50 58.48 55117.28 88888.00 2009-08-06 12:02:53.625 218 12794.48 58.48 55117.25 88888.00 2009-08-06 12:02:53.750 218 12794.45 58.48 55117.22 88888.00 2009-08-06 12:02:53.875 218 12794.48 58.45 55117.25 88888.00 2009-08-06 12:02:54.000 218 12794.48 58.42 55117.25 88888.00 2009-08-06 12:02:54.125 218 12794.58 58.48 55117.25 88888.00 2009-08-06 12:02:54.250 218 12794.58 58.48 55117.22 88888.00 2009-08-06 12:02:54.375 218 12794.52 58.45 55117.22 88888.00 2009-08-06 12:02:54.500 218 12794.40 58.48 55117.25 88888.00 2009-08-06 12:02:54.625 218 12794.40 58.45 55117.22 88888.00 2009-08-06 12:02:54.750 218 12794.48 58.45 55117.20 88888.00 2009-08-06 12:02:54.875 218 12794.52 58.42 55117.20 88888.00 2009-08-06 12:02:55.000 218 12794.52 58.42 55117.20 88888.00 2009-08-06 12:02:55.125 218 12794.52 58.42 55117.20 88888.00 2009-08-06 12:02:55.250 218 12794.48 58.45 55117.22 88888.00 2009-08-06 12:02:55.375 218 12794.50 58.50 55117.25 88888.00 2009-08-06 12:02:55.500 218 12794.48 58.48 55117.22 88888.00 2009-08-06 12:02:55.625 218 12794.52 58.55 55117.22 88888.00 2009-08-06 12:02:55.750 218 12794.45 58.52 55117.22 88888.00 2009-08-06 12:02:55.875 218 12794.40 58.48 55117.22 88888.00 2009-08-06 12:02:56.000 218 12794.38 58.45 55117.20 88888.00 2009-08-06 12:02:56.125 218 12794.42 58.42 55117.22 88888.00 2009-08-06 12:02:56.250 218 12794.48 58.48 55117.28 88888.00 2009-08-06 12:02:56.375 218 12794.45 58.45 55117.22 88888.00 2009-08-06 12:02:56.500 218 12794.38 58.38 55117.22 88888.00 2009-08-06 12:02:56.625 218 12794.42 58.42 55117.22 88888.00 2009-08-06 12:02:56.750 218 12794.45 58.45 55117.25 88888.00 2009-08-06 12:02:56.875 218 12794.38 58.42 55117.25 88888.00 2009-08-06 12:02:57.000 218 12794.40 58.48 55117.22 88888.00 2009-08-06 12:02:57.125 218 12794.35 58.48 55117.22 88888.00 2009-08-06 12:02:57.250 218 12794.30 58.42 55117.20 88888.00 2009-08-06 12:02:57.375 218 12794.35 58.45 55117.22 88888.00 2009-08-06 12:02:57.500 218 12794.40 58.42 55117.20 88888.00 2009-08-06 12:02:57.625 218 12794.42 58.50 55117.28 88888.00 2009-08-06 12:02:57.750 218 12794.42 58.50 55117.28 88888.00 2009-08-06 12:02:57.875 218 12794.42 58.40 55117.20 88888.00 2009-08-06 12:02:58.000 218 12794.33 58.35 55117.15 88888.00 2009-08-06 12:02:58.125 218 12794.33 58.45 55117.20 88888.00 2009-08-06 12:02:58.250 218 12794.33 58.45 55117.20 88888.00 2009-08-06 12:02:58.375 218 12794.30 58.40 55117.22 88888.00 2009-08-06 12:02:58.500 218 12794.30 58.40 55117.20 88888.00 2009-08-06 12:02:58.625 218 12794.38 58.40 55117.22 88888.00 2009-08-06 12:02:58.750 218 12794.35 58.42 55117.25 88888.00 2009-08-06 12:02:58.875 218 12794.33 58.42 55117.22 88888.00 2009-08-06 12:02:59.000 218 12794.35 58.42 55117.20 88888.00 2009-08-06 12:02:59.125 218 12794.45 58.50 55117.25 88888.00 2009-08-06 12:02:59.250 218 12794.45 58.50 55117.25 88888.00 2009-08-06 12:02:59.375 218 12794.40 58.45 55117.25 88888.00 2009-08-06 12:02:59.500 218 12794.42 58.45 55117.25 88888.00 2009-08-06 12:02:59.625 218 12794.38 58.48 55117.22 88888.00 2009-08-06 12:02:59.750 218 12794.35 58.42 55117.20 88888.00 2009-08-06 12:02:59.875 218 12794.38 58.42 55117.22 88888.00 2009-08-06 12:03:00.000 218 12794.40 58.48 55117.25 88888.00 2009-08-06 12:03:00.125 218 12794.35 58.50 55117.25 88888.00 2009-08-06 12:03:00.250 218 12794.30 58.48 55117.25 88888.00 2009-08-06 12:03:00.375 218 12794.38 58.48 55117.25 88888.00 2009-08-06 12:03:00.500 218 12794.45 58.45 55117.25 88888.00 2009-08-06 12:03:00.625 218 12794.42 58.45 55117.22 88888.00 2009-08-06 12:03:00.750 218 12794.40 58.45 55117.22 88888.00 2009-08-06 12:03:00.875 218 12794.35 58.42 55117.22 88888.00 2009-08-06 12:03:01.000 218 12794.30 58.42 55117.22 88888.00 2009-08-06 12:03:01.125 218 12794.30 58.45 55117.22 88888.00 2009-08-06 12:03:01.250 218 12794.38 58.50 55117.22 88888.00 2009-08-06 12:03:01.375 218 12794.42 58.50 55117.22 88888.00 2009-08-06 12:03:01.500 218 12794.45 58.52 55117.22 88888.00 2009-08-06 12:03:01.625 218 12794.40 58.48 55117.22 88888.00 2009-08-06 12:03:01.750 218 12794.38 58.42 55117.22 88888.00 2009-08-06 12:03:01.875 218 12794.48 58.48 55117.22 88888.00 2009-08-06 12:03:02.000 218 12794.50 58.50 55117.22 88888.00 2009-08-06 12:03:02.125 218 12794.45 58.42 55117.22 88888.00 2009-08-06 12:03:02.250 218 12794.33 58.38 55117.20 88888.00 2009-08-06 12:03:02.375 218 12794.27 58.38 55117.20 88888.00 2009-08-06 12:03:02.500 218 12794.27 58.45 55117.25 88888.00 2009-08-06 12:03:02.625 218 12794.33 58.52 55117.25 88888.00 2009-08-06 12:03:02.750 218 12794.33 58.50 55117.22 88888.00 2009-08-06 12:03:02.875 218 12794.23 58.40 55117.22 88888.00 2009-08-06 12:03:03.000 218 12794.17 58.42 55117.20 88888.00 2009-08-06 12:03:03.125 218 12794.17 58.42 55117.20 88888.00 2009-08-06 12:03:03.250 218 12794.12 58.40 55117.25 88888.00 2009-08-06 12:03:03.375 218 12794.23 58.42 55117.22 88888.00 2009-08-06 12:03:03.500 218 12794.17 58.42 55117.22 88888.00 2009-08-06 12:03:03.625 218 12794.20 58.42 55117.25 88888.00 2009-08-06 12:03:03.750 218 12794.27 58.45 55117.25 88888.00 2009-08-06 12:03:03.875 218 12794.33 58.48 55117.25 88888.00 2009-08-06 12:03:04.000 218 12794.30 58.42 55117.22 88888.00 2009-08-06 12:03:04.125 218 12794.27 58.38 55117.22 88888.00 2009-08-06 12:03:04.250 218 12794.20 58.40 55117.20 88888.00 2009-08-06 12:03:04.375 218 12794.27 58.40 55117.20 88888.00 2009-08-06 12:03:04.500 218 12794.27 58.42 55117.22 88888.00 2009-08-06 12:03:04.625 218 12794.27 58.48 55117.20 88888.00 2009-08-06 12:03:04.750 218 12794.33 58.45 55117.25 88888.00 2009-08-06 12:03:04.875 218 12794.30 58.40 55117.22 88888.00 2009-08-06 12:03:05.000 218 12794.27 58.42 55117.25 88888.00 2009-08-06 12:03:05.125 218 12794.20 58.48 55117.22 88888.00 2009-08-06 12:03:05.250 218 12794.20 58.48 55117.22 88888.00 2009-08-06 12:03:05.375 218 12794.20 58.48 55117.22 88888.00 2009-08-06 12:03:05.500 218 12794.25 58.48 55117.22 88888.00 2009-08-06 12:03:05.625 218 12794.23 58.48 55117.25 88888.00 2009-08-06 12:03:05.750 218 12794.25 58.45 55117.25 88888.00 2009-08-06 12:03:05.875 218 12794.23 58.42 55117.28 88888.00 2009-08-06 12:03:06.000 218 12794.20 58.40 55117.25 88888.00 2009-08-06 12:03:06.125 218 12794.25 58.42 55117.28 88888.00 2009-08-06 12:03:06.250 218 12794.23 58.45 55117.25 88888.00 2009-08-06 12:03:06.375 218 12794.17 58.45 55117.28 88888.00 2009-08-06 12:03:06.500 218 12794.17 58.48 55117.28 88888.00 2009-08-06 12:03:06.625 218 12794.20 58.45 55117.28 88888.00 2009-08-06 12:03:06.750 218 12794.23 58.40 55117.28 88888.00 2009-08-06 12:03:06.875 218 12794.20 58.45 55117.25 88888.00 2009-08-06 12:03:07.000 218 12794.15 58.40 55117.20 88888.00 2009-08-06 12:03:07.125 218 12794.10 58.35 55117.25 88888.00 2009-08-06 12:03:07.250 218 12794.08 58.38 55117.22 88888.00 2009-08-06 12:03:07.375 218 12794.12 58.40 55117.22 88888.00 2009-08-06 12:03:07.500 218 12794.12 58.48 55117.25 88888.00 2009-08-06 12:03:07.625 218 12794.15 58.48 55117.28 88888.00 2009-08-06 12:03:07.750 218 12794.17 58.45 55117.28 88888.00 2009-08-06 12:03:07.875 218 12794.15 58.42 55117.30 88888.00 2009-08-06 12:03:08.000 218 12794.17 58.42 55117.28 88888.00 2009-08-06 12:03:08.125 218 12794.15 58.38 55117.28 88888.00 2009-08-06 12:03:08.250 218 12794.08 58.38 55117.28 88888.00 2009-08-06 12:03:08.375 218 12794.15 58.45 55117.28 88888.00 2009-08-06 12:03:08.500 218 12794.15 58.45 55117.28 88888.00 2009-08-06 12:03:08.625 218 12794.12 58.40 55117.28 88888.00 2009-08-06 12:03:08.750 218 12794.08 58.40 55117.25 88888.00 2009-08-06 12:03:08.875 218 12794.10 58.38 55117.25 88888.00 2009-08-06 12:03:09.000 218 12794.10 58.40 55117.25 88888.00 2009-08-06 12:03:09.125 218 12794.08 58.40 55117.22 88888.00 2009-08-06 12:03:09.250 218 12794.05 58.38 55117.25 88888.00 2009-08-06 12:03:09.375 218 12794.10 58.45 55117.25 88888.00 2009-08-06 12:03:09.500 218 12794.12 58.42 55117.25 88888.00 2009-08-06 12:03:09.625 218 12794.15 58.42 55117.22 88888.00 2009-08-06 12:03:09.750 218 12794.15 58.42 55117.25 88888.00 2009-08-06 12:03:09.875 218 12794.12 58.42 55117.22 88888.00 2009-08-06 12:03:10.000 218 12794.05 58.35 55117.20 88888.00 2009-08-06 12:03:10.125 218 12794.08 58.38 55117.22 88888.00 2009-08-06 12:03:10.250 218 12794.00 58.42 55117.25 88888.00 2009-08-06 12:03:10.375 218 12794.05 58.50 55117.28 88888.00 2009-08-06 12:03:10.500 218 12794.10 58.50 55117.30 88888.00 2009-08-06 12:03:10.625 218 12794.05 58.45 55117.30 88888.00 2009-08-06 12:03:10.750 218 12794.02 58.40 55117.25 88888.00 2009-08-06 12:03:10.875 218 12794.02 58.45 55117.28 88888.00 2009-08-06 12:03:11.000 218 12793.98 58.45 55117.28 88888.00 2009-08-06 12:03:11.125 218 12793.98 58.42 55117.28 88888.00 2009-08-06 12:03:11.250 218 12793.98 58.40 55117.28 88888.00 2009-08-06 12:03:11.375 218 12794.00 58.40 55117.28 88888.00 2009-08-06 12:03:11.500 218 12794.02 58.45 55117.28 88888.00 2009-08-06 12:03:11.625 218 12794.00 58.42 55117.28 88888.00 2009-08-06 12:03:11.750 218 12794.05 58.40 55117.30 88888.00 2009-08-06 12:03:11.875 218 12794.05 58.40 55117.30 88888.00 2009-08-06 12:03:12.000 218 12794.08 58.40 55117.28 88888.00 2009-08-06 12:03:12.125 218 12794.05 58.45 55117.30 88888.00 2009-08-06 12:03:12.250 218 12793.98 58.40 55117.28 88888.00 2009-08-06 12:03:12.375 218 12794.00 58.45 55117.30 88888.00 2009-08-06 12:03:12.500 218 12794.02 58.50 55117.32 88888.00 2009-08-06 12:03:12.625 218 12794.02 58.45 55117.30 88888.00 2009-08-06 12:03:12.750 218 12794.02 58.45 55117.28 88888.00 2009-08-06 12:03:12.875 218 12794.02 58.40 55117.28 88888.00 2009-08-06 12:03:13.000 218 12794.02 58.40 55117.25 88888.00 2009-08-06 12:03:13.125 218 12793.98 58.45 55117.25 88888.00 2009-08-06 12:03:13.250 218 12793.92 58.40 55117.22 88888.00 2009-08-06 12:03:13.375 218 12794.00 58.42 55117.25 88888.00 2009-08-06 12:03:13.500 218 12793.98 58.45 55117.28 88888.00 2009-08-06 12:03:13.625 218 12794.02 58.48 55117.30 88888.00 2009-08-06 12:03:13.750 218 12794.02 58.50 55117.28 88888.00 2009-08-06 12:03:13.875 218 12793.95 58.50 55117.28 88888.00 2009-08-06 12:03:14.000 218 12793.90 58.48 55117.28 88888.00 2009-08-06 12:03:14.125 218 12793.88 58.52 55117.28 88888.00 2009-08-06 12:03:14.250 218 12793.83 58.52 55117.28 88888.00 2009-08-06 12:03:14.375 218 12793.85 58.48 55117.22 88888.00 2009-08-06 12:03:14.500 218 12793.83 58.42 55117.25 88888.00 2009-08-06 12:03:14.625 218 12793.90 58.48 55117.28 88888.00 2009-08-06 12:03:14.750 218 12793.92 58.50 55117.30 88888.00 2009-08-06 12:03:14.875 218 12793.92 58.48 55117.28 88888.00 2009-08-06 12:03:15.000 218 12793.98 58.52 55117.28 88888.00 2009-08-06 12:03:15.125 218 12793.95 58.50 55117.28 88888.00 2009-08-06 12:03:15.250 218 12793.90 58.48 55117.28 88888.00 2009-08-06 12:03:15.375 218 12793.88 58.45 55117.25 88888.00 2009-08-06 12:03:15.500 218 12793.85 58.45 55117.25 88888.00 2009-08-06 12:03:15.625 218 12793.85 58.42 55117.28 88888.00 2009-08-06 12:03:15.750 218 12793.90 58.48 55117.30 88888.00 2009-08-06 12:03:15.875 218 12793.92 58.50 55117.28 88888.00 2009-08-06 12:03:16.000 218 12793.95 58.50 55117.28 88888.00 2009-08-06 12:03:16.125 218 12793.98 58.55 55117.30 88888.00 2009-08-06 12:03:16.250 218 12793.92 58.52 55117.28 88888.00 2009-08-06 12:03:16.375 218 12793.92 58.52 55117.25 88888.00 2009-08-06 12:03:16.500 218 12793.95 58.50 55117.28 88888.00 2009-08-06 12:03:16.625 218 12793.85 58.48 55117.28 88888.00 2009-08-06 12:03:16.750 218 12793.80 58.52 55117.30 88888.00 2009-08-06 12:03:16.875 218 12793.77 58.52 55117.30 88888.00 2009-08-06 12:03:17.000 218 12793.83 58.50 55117.30 88888.00 2009-08-06 12:03:17.125 218 12793.85 58.55 55117.30 88888.00 2009-08-06 12:03:17.250 218 12793.83 58.52 55117.30 88888.00 2009-08-06 12:03:17.375 218 12793.88 58.52 55117.28 88888.00 2009-08-06 12:03:17.500 218 12793.88 58.50 55117.28 88888.00 2009-08-06 12:03:17.625 218 12793.88 58.50 55117.25 88888.00 2009-08-06 12:03:17.750 218 12793.85 58.52 55117.28 88888.00 2009-08-06 12:03:17.875 218 12793.77 58.48 55117.25 88888.00 2009-08-06 12:03:18.000 218 12793.80 58.48 55117.28 88888.00 2009-08-06 12:03:18.125 218 12793.83 58.50 55117.25 88888.00 2009-08-06 12:03:18.250 218 12793.80 58.50 55117.25 88888.00 2009-08-06 12:03:18.375 218 12793.83 58.52 55117.28 88888.00 2009-08-06 12:03:18.500 218 12793.77 58.50 55117.30 88888.00 2009-08-06 12:03:18.625 218 12793.73 58.55 55117.28 88888.00 2009-08-06 12:03:18.750 218 12793.70 58.55 55117.25 88888.00 2009-08-06 12:03:18.875 218 12793.75 58.52 55117.22 88888.00 2009-08-06 12:03:19.000 218 12793.83 58.48 55117.22 88888.00 2009-08-06 12:03:19.125 218 12793.85 58.52 55117.22 88888.00 2009-08-06 12:03:19.250 218 12793.83 58.52 55117.22 88888.00 2009-08-06 12:03:19.375 218 12793.80 58.55 55117.22 88888.00 2009-08-06 12:03:19.500 218 12793.70 58.50 55117.20 88888.00 2009-08-06 12:03:19.625 218 12793.70 58.48 55117.20 88888.00 2009-08-06 12:03:19.750 218 12793.73 58.55 55117.22 88888.00 2009-08-06 12:03:19.875 218 12793.77 58.55 55117.22 88888.00 2009-08-06 12:03:20.000 218 12793.80 58.52 55117.22 88888.00 2009-08-06 12:03:20.125 218 12793.83 58.55 55117.22 88888.00 2009-08-06 12:03:20.250 218 12793.77 58.55 55117.22 88888.00 2009-08-06 12:03:20.375 218 12793.73 58.50 55117.20 88888.00 2009-08-06 12:03:20.500 218 12793.70 58.48 55117.20 88888.00 2009-08-06 12:03:20.625 218 12793.65 58.48 55117.18 88888.00 2009-08-06 12:03:20.750 218 12793.67 58.55 55117.20 88888.00 2009-08-06 12:03:20.875 218 12793.77 58.62 55117.22 88888.00 2009-08-06 12:03:21.000 218 12793.77 58.55 55117.20 88888.00 2009-08-06 12:03:21.125 218 12793.75 58.55 55117.20 88888.00 2009-08-06 12:03:21.250 218 12793.70 58.52 55117.20 88888.00 2009-08-06 12:03:21.375 218 12793.73 58.58 55117.20 88888.00 2009-08-06 12:03:21.500 218 12793.70 58.62 55117.25 88888.00 2009-08-06 12:03:21.625 218 12793.75 58.62 55117.22 88888.00 2009-08-06 12:03:21.750 218 12793.75 58.60 55117.22 88888.00 2009-08-06 12:03:21.875 218 12793.73 58.60 55117.20 88888.00 2009-08-06 12:03:22.000 218 12793.67 58.62 55117.20 88888.00 2009-08-06 12:03:22.125 218 12793.70 58.58 55117.22 88888.00 2009-08-06 12:03:22.250 218 12793.73 58.58 55117.20 88888.00 2009-08-06 12:03:22.375 218 12793.73 58.58 55117.20 88888.00 2009-08-06 12:03:22.500 218 12793.70 58.60 55117.20 88888.00 2009-08-06 12:03:22.625 218 12793.65 58.62 55117.25 88888.00 2009-08-06 12:03:22.750 218 12793.67 58.65 55117.28 88888.00 2009-08-06 12:03:22.875 218 12793.65 58.62 55117.22 88888.00 2009-08-06 12:03:23.000 218 12793.67 58.60 55117.20 88888.00 2009-08-06 12:03:23.125 218 12793.70 58.58 55117.22 88888.00 2009-08-06 12:03:23.250 218 12793.75 58.62 55117.25 88888.00 2009-08-06 12:03:23.375 218 12793.88 58.70 55117.28 88888.00 2009-08-06 12:03:23.500 218 12793.77 58.65 55117.25 88888.00 2009-08-06 12:03:23.625 218 12793.67 58.62 55117.25 88888.00 2009-08-06 12:03:23.750 218 12793.55 58.60 55117.22 88888.00 2009-08-06 12:03:23.875 218 12793.55 58.58 55117.22 88888.00 2009-08-06 12:03:24.000 218 12793.65 58.60 55117.22 88888.00 2009-08-06 12:03:24.125 218 12793.65 58.60 55117.25 88888.00 2009-08-06 12:03:24.250 218 12793.58 58.58 55117.22 88888.00 2009-08-06 12:03:24.375 218 12793.55 58.58 55117.28 88888.00 2009-08-06 12:03:24.500 218 12793.62 58.58 55117.28 88888.00 2009-08-06 12:03:24.625 218 12793.65 58.62 55117.28 88888.00 2009-08-06 12:03:24.750 218 12793.52 58.60 55117.25 88888.00 2009-08-06 12:03:24.875 218 12793.55 58.60 55117.25 88888.00 2009-08-06 12:03:25.000 218 12793.60 58.52 55117.22 88888.00 2009-08-06 12:03:25.125 218 12793.67 58.55 55117.25 88888.00 2009-08-06 12:03:25.250 218 12793.65 58.58 55117.28 88888.00 2009-08-06 12:03:25.375 218 12793.65 58.60 55117.28 88888.00 2009-08-06 12:03:25.500 218 12793.58 58.52 55117.25 88888.00 2009-08-06 12:03:25.625 218 12793.62 58.55 55117.22 88888.00 2009-08-06 12:03:25.750 218 12793.55 58.55 55117.22 88888.00 2009-08-06 12:03:25.875 218 12793.45 58.50 55117.20 88888.00 2009-08-06 12:03:26.000 218 12793.48 58.52 55117.20 88888.00 2009-08-06 12:03:26.125 218 12793.52 58.52 55117.25 88888.00 2009-08-06 12:03:26.250 218 12793.48 58.55 55117.28 88888.00 2009-08-06 12:03:26.375 218 12793.50 58.62 55117.28 88888.00 2009-08-06 12:03:26.500 218 12793.52 58.60 55117.28 88888.00 2009-08-06 12:03:26.625 218 12793.62 58.55 55117.28 88888.00 2009-08-06 12:03:26.750 218 12793.60 58.52 55117.25 88888.00 2009-08-06 12:03:26.875 218 12793.58 58.52 55117.25 88888.00 2009-08-06 12:03:27.000 218 12793.52 58.55 55117.25 88888.00 2009-08-06 12:03:27.125 218 12793.55 58.67 55117.25 88888.00 2009-08-06 12:03:27.250 218 12793.50 58.60 55117.28 88888.00 2009-08-06 12:03:27.375 218 12793.48 58.60 55117.25 88888.00 2009-08-06 12:03:27.500 218 12793.55 58.60 55117.25 88888.00 2009-08-06 12:03:27.625 218 12793.52 58.58 55117.25 88888.00 2009-08-06 12:03:27.750 218 12793.52 58.58 55117.25 88888.00 2009-08-06 12:03:27.875 218 12793.55 58.55 55117.25 88888.00 2009-08-06 12:03:28.000 218 12793.55 58.52 55117.22 88888.00 2009-08-06 12:03:28.125 218 12793.58 58.58 55117.25 88888.00 2009-08-06 12:03:28.250 218 12793.50 58.62 55117.25 88888.00 2009-08-06 12:03:28.375 218 12793.50 58.62 55117.25 88888.00 2009-08-06 12:03:28.500 218 12793.52 58.60 55117.22 88888.00 2009-08-06 12:03:28.625 218 12793.55 58.67 55117.25 88888.00 2009-08-06 12:03:28.750 218 12793.50 58.67 55117.25 88888.00 2009-08-06 12:03:28.875 218 12793.45 58.70 55117.28 88888.00 2009-08-06 12:03:29.000 218 12793.42 58.58 55117.22 88888.00 2009-08-06 12:03:29.125 218 12793.42 58.55 55117.18 88888.00 2009-08-06 12:03:29.250 218 12793.38 58.58 55117.22 88888.00 2009-08-06 12:03:29.375 218 12793.45 58.62 55117.28 88888.00 2009-08-06 12:03:29.500 218 12793.50 58.62 55117.25 88888.00 2009-08-06 12:03:29.625 218 12793.48 58.62 55117.28 88888.00 2009-08-06 12:03:29.750 218 12793.45 58.65 55117.25 88888.00 2009-08-06 12:03:29.875 218 12793.45 58.62 55117.25 88888.00 2009-08-06 12:03:30.000 218 12793.40 58.60 55117.22 88888.00 2009-08-06 12:03:30.125 218 12793.35 58.48 55117.20 88888.00 2009-08-06 12:03:30.250 218 12793.30 58.48 55117.20 88888.00 2009-08-06 12:03:30.375 218 12793.38 58.50 55117.22 88888.00 2009-08-06 12:03:30.500 218 12793.45 58.55 55117.25 88888.00 2009-08-06 12:03:30.625 218 12793.40 58.55 55117.22 88888.00 2009-08-06 12:03:30.750 218 12793.35 58.50 55117.20 88888.00 2009-08-06 12:03:30.875 218 12793.30 58.52 55117.20 88888.00 2009-08-06 12:03:31.000 218 12793.25 58.55 55117.25 88888.00 2009-08-06 12:03:31.125 218 12793.23 58.60 55117.25 88888.00 2009-08-06 12:03:31.250 218 12793.30 58.60 55117.28 88888.00 2009-08-06 12:03:31.375 218 12793.35 58.58 55117.22 88888.00 2009-08-06 12:03:31.500 218 12793.35 58.52 55117.22 88888.00 2009-08-06 12:03:31.625 218 12793.40 58.62 55117.22 88888.00 2009-08-06 12:03:31.750 218 12793.38 58.65 55117.22 88888.00 2009-08-06 12:03:31.875 218 12793.35 58.58 55117.22 88888.00 2009-08-06 12:03:32.000 218 12793.38 58.50 55117.18 88888.00 2009-08-06 12:03:32.125 218 12793.38 58.60 55117.22 88888.00 2009-08-06 12:03:32.250 218 12793.30 58.62 55117.20 88888.00 2009-08-06 12:03:32.375 218 12793.25 58.58 55117.20 88888.00 2009-08-06 12:03:32.500 218 12793.35 58.60 55117.22 88888.00 2009-08-06 12:03:32.625 218 12793.40 58.60 55117.25 88888.00 2009-08-06 12:03:32.750 218 12793.38 58.60 55117.22 88888.00 2009-08-06 12:03:32.875 218 12793.27 58.60 55117.25 88888.00 2009-08-06 12:03:33.000 218 12793.25 58.52 55117.22 88888.00 2009-08-06 12:03:33.125 218 12793.25 58.50 55117.20 88888.00 2009-08-06 12:03:33.250 218 12793.20 58.50 55117.22 88888.00 2009-08-06 12:03:33.375 218 12793.33 58.60 55117.22 88888.00 2009-08-06 12:03:33.500 218 12793.38 58.60 55117.22 88888.00 2009-08-06 12:03:33.625 218 12793.33 58.55 55117.22 88888.00 2009-08-06 12:03:33.750 218 12793.27 58.58 55117.25 88888.00 2009-08-06 12:03:33.875 218 12793.30 58.55 55117.25 88888.00 2009-08-06 12:03:34.000 218 12793.33 58.60 55117.22 88888.00 2009-08-06 12:03:34.125 218 12793.25 58.60 55117.22 88888.00 2009-08-06 12:03:34.250 218 12793.25 58.58 55117.25 88888.00 2009-08-06 12:03:34.375 218 12793.27 58.55 55117.22 88888.00 2009-08-06 12:03:34.500 218 12793.20 58.52 55117.22 88888.00 2009-08-06 12:03:34.625 218 12793.27 58.60 55117.25 88888.00 2009-08-06 12:03:34.750 218 12793.33 58.60 55117.22 88888.00 2009-08-06 12:03:34.875 218 12793.35 58.60 55117.22 88888.00 2009-08-06 12:03:35.000 218 12793.35 58.55 55117.20 88888.00 2009-08-06 12:03:35.125 218 12793.35 58.58 55117.22 88888.00 2009-08-06 12:03:35.250 218 12793.33 58.58 55117.25 88888.00 2009-08-06 12:03:35.375 218 12793.33 58.55 55117.25 88888.00 2009-08-06 12:03:35.500 218 12793.27 58.52 55117.20 88888.00 2009-08-06 12:03:35.625 218 12793.38 58.55 55117.22 88888.00 2009-08-06 12:03:35.750 218 12793.38 58.60 55117.25 88888.00 2009-08-06 12:03:35.875 218 12793.35 58.62 55117.25 88888.00 2009-08-06 12:03:36.000 218 12793.30 58.62 55117.22 88888.00 2009-08-06 12:03:36.125 218 12793.30 58.60 55117.22 88888.00 2009-08-06 12:03:36.250 218 12793.40 58.62 55117.28 88888.00 2009-08-06 12:03:36.375 218 12793.48 58.67 55117.28 88888.00 2009-08-06 12:03:36.500 218 12793.40 58.58 55117.22 88888.00 2009-08-06 12:03:36.625 218 12793.35 58.52 55117.20 88888.00 2009-08-06 12:03:36.750 218 12793.33 58.58 55117.22 88888.00 2009-08-06 12:03:36.875 218 12793.35 58.58 55117.25 88888.00 2009-08-06 12:03:37.000 218 12793.40 58.55 55117.20 88888.00 2009-08-06 12:03:37.125 218 12793.30 58.52 55117.22 88888.00 2009-08-06 12:03:37.250 218 12793.25 58.52 55117.22 88888.00 2009-08-06 12:03:37.375 218 12793.33 58.60 55117.25 88888.00 2009-08-06 12:03:37.500 218 12793.35 58.58 55117.25 88888.00 2009-08-06 12:03:37.625 218 12793.33 58.55 55117.25 88888.00 2009-08-06 12:03:37.750 218 12793.27 58.58 55117.25 88888.00 2009-08-06 12:03:37.875 218 12793.17 58.65 55117.25 88888.00 2009-08-06 12:03:38.000 218 12793.17 58.60 55117.22 88888.00 2009-08-06 12:03:38.125 218 12793.17 58.52 55117.22 88888.00 2009-08-06 12:03:38.250 218 12793.12 58.50 55117.20 88888.00 2009-08-06 12:03:38.375 218 12793.12 58.48 55117.20 88888.00 2009-08-06 12:03:38.500 218 12793.15 58.55 55117.22 88888.00 2009-08-06 12:03:38.625 218 12793.25 58.62 55117.22 88888.00 2009-08-06 12:03:38.750 218 12793.25 58.65 55117.25 88888.00 2009-08-06 12:03:38.875 218 12793.20 58.58 55117.20 88888.00 2009-08-06 12:03:39.000 218 12793.20 58.52 55117.20 88888.00 2009-08-06 12:03:39.125 218 12793.23 58.55 55117.28 88888.00 2009-08-06 12:03:39.250 218 12793.20 58.62 55117.28 88888.00 2009-08-06 12:03:39.375 218 12793.25 58.65 55117.22 88888.00 2009-08-06 12:03:39.500 218 12793.23 58.58 55117.18 88888.00 2009-08-06 12:03:39.625 218 12793.23 58.52 55117.18 88888.00 2009-08-06 12:03:39.750 218 12793.30 58.55 55117.20 88888.00 2009-08-06 12:03:39.875 218 12793.30 58.58 55117.22 88888.00 2009-08-06 12:03:40.000 218 12793.25 58.50 55117.18 88888.00 2009-08-06 12:03:40.125 218 12793.17 58.55 55117.20 88888.00 2009-08-06 12:03:40.250 218 12793.17 58.62 55117.22 88888.00 2009-08-06 12:03:40.375 218 12793.23 58.60 55117.20 88888.00 2009-08-06 12:03:40.500 218 12793.15 58.60 55117.22 88888.00 2009-08-06 12:03:40.625 218 12793.10 58.55 55117.18 88888.00 2009-08-06 12:03:40.750 218 12793.10 58.55 55117.18 88888.00 2009-08-06 12:03:40.875 218 12793.15 58.58 55117.18 88888.00 2009-08-06 12:03:41.000 218 12793.12 58.58 55117.18 88888.00 2009-08-06 12:03:41.125 218 12793.08 58.60 55117.20 88888.00 2009-08-06 12:03:41.250 218 12793.08 58.58 55117.20 88888.00 2009-08-06 12:03:41.375 218 12793.12 58.60 55117.20 88888.00 2009-08-06 12:03:41.500 218 12793.02 58.58 55117.20 88888.00 2009-08-06 12:03:41.625 218 12793.05 58.52 55117.20 88888.00 2009-08-06 12:03:41.750 218 12793.00 58.55 55117.20 88888.00 2009-08-06 12:03:41.875 218 12793.02 58.58 55117.22 88888.00 2009-08-06 12:03:42.000 218 12793.15 58.62 55117.22 88888.00 2009-08-06 12:03:42.125 218 12793.17 58.67 55117.22 88888.00 2009-08-06 12:03:42.250 218 12793.05 58.60 55117.20 88888.00 2009-08-06 12:03:42.375 218 12793.10 58.62 55117.22 88888.00 2009-08-06 12:03:42.500 218 12793.10 58.60 55117.20 88888.00 2009-08-06 12:03:42.625 218 12793.10 58.58 55117.20 88888.00 2009-08-06 12:03:42.750 218 12793.12 58.60 55117.25 88888.00 2009-08-06 12:03:42.875 218 12793.15 58.70 55117.28 88888.00 2009-08-06 12:03:43.000 218 12793.12 58.65 55117.20 88888.00 2009-08-06 12:03:43.125 218 12793.00 58.58 55117.20 88888.00 2009-08-06 12:03:43.250 218 12792.98 58.60 55117.25 88888.00 2009-08-06 12:03:43.375 218 12793.00 58.65 55117.22 88888.00 2009-08-06 12:03:43.500 218 12793.02 58.62 55117.22 88888.00 2009-08-06 12:03:43.625 218 12793.05 58.67 55117.22 88888.00 2009-08-06 12:03:43.750 218 12793.08 58.65 55117.22 88888.00 2009-08-06 12:03:43.875 218 12793.08 58.65 55117.20 88888.00 2009-08-06 12:03:44.000 218 12793.10 58.62 55117.18 88888.00 2009-08-06 12:03:44.125 218 12793.08 58.62 55117.22 88888.00 2009-08-06 12:03:44.250 218 12793.05 58.67 55117.22 88888.00 2009-08-06 12:03:44.375 218 12793.08 58.67 55117.20 88888.00 2009-08-06 12:03:44.500 218 12793.08 58.67 55117.20 88888.00 2009-08-06 12:03:44.625 218 12793.08 58.70 55117.18 88888.00 2009-08-06 12:03:44.750 218 12793.02 58.65 55117.20 88888.00 2009-08-06 12:03:44.875 218 12793.00 58.62 55117.20 88888.00 2009-08-06 12:03:45.000 218 12792.98 58.65 55117.18 88888.00 2009-08-06 12:03:45.125 218 12792.98 58.65 55117.20 88888.00 2009-08-06 12:03:45.250 218 12792.98 58.60 55117.20 88888.00 2009-08-06 12:03:45.375 218 12793.00 58.58 55117.22 88888.00 2009-08-06 12:03:45.500 218 12793.02 58.67 55117.22 88888.00 2009-08-06 12:03:45.625 218 12793.02 58.67 55117.22 88888.00 2009-08-06 12:03:45.750 218 12792.98 58.67 55117.22 88888.00 2009-08-06 12:03:45.875 218 12793.02 58.70 55117.28 88888.00 2009-08-06 12:03:46.000 218 12793.17 58.73 55117.25 88888.00 2009-08-06 12:03:46.125 218 12793.23 58.70 55117.25 88888.00 2009-08-06 12:03:46.250 218 12793.17 58.70 55117.25 88888.00 2009-08-06 12:03:46.375 218 12793.12 58.67 55117.25 88888.00 2009-08-06 12:03:46.500 218 12793.15 58.70 55117.25 88888.00 2009-08-06 12:03:46.625 218 12793.10 58.70 55117.25 88888.00 2009-08-06 12:03:46.750 218 12793.08 58.70 55117.22 88888.00 2009-08-06 12:03:46.875 218 12793.08 58.73 55117.22 88888.00 2009-08-06 12:03:47.000 218 12792.95 58.73 55117.25 88888.00 2009-08-06 12:03:47.125 218 12792.95 58.70 55117.25 88888.00 2009-08-06 12:03:47.250 218 12793.00 58.70 55117.22 88888.00 2009-08-06 12:03:47.375 218 12793.02 58.70 55117.22 88888.00 2009-08-06 12:03:47.500 218 12793.00 58.73 55117.25 88888.00 2009-08-06 12:03:47.625 218 12793.05 58.73 55117.20 88888.00 2009-08-06 12:03:47.750 218 12793.05 58.73 55117.20 88888.00 2009-08-06 12:03:47.875 218 12792.98 58.73 55117.22 88888.00 2009-08-06 12:03:48.000 218 12792.95 58.70 55117.18 88888.00 2009-08-06 12:03:48.125 218 12792.98 58.75 55117.20 88888.00 2009-08-06 12:03:48.250 218 12792.95 58.77 55117.22 88888.00 2009-08-06 12:03:48.375 218 12792.92 58.75 55117.22 88888.00 2009-08-06 12:03:48.500 218 12792.98 58.70 55117.22 88888.00 2009-08-06 12:03:48.625 218 12793.00 58.77 55117.22 88888.00 2009-08-06 12:03:48.750 218 12793.00 58.80 55117.20 88888.00 2009-08-06 12:03:48.875 218 12793.00 58.73 55117.20 88888.00 2009-08-06 12:03:49.000 218 12793.05 58.83 55117.20 88888.00 2009-08-06 12:03:49.125 218 12793.02 58.85 55117.22 88888.00 2009-08-06 12:03:49.250 218 12793.05 58.80 55117.22 88888.00 2009-08-06 12:03:49.375 218 12793.08 58.77 55117.20 88888.00 2009-08-06 12:03:49.500 218 12793.08 58.77 55117.20 88888.00 2009-08-06 12:03:49.625 218 12793.15 58.80 55117.20 88888.00 2009-08-06 12:03:49.750 218 12793.15 58.70 55117.20 88888.00 2009-08-06 12:03:49.875 218 12793.15 58.75 55117.20 88888.00 2009-08-06 12:03:50.000 218 12793.12 58.75 55117.18 88888.00 2009-08-06 12:03:50.125 218 12793.12 58.77 55117.20 88888.00 2009-08-06 12:03:50.250 218 12793.15 58.75 55117.20 88888.00 2009-08-06 12:03:50.375 218 12793.15 58.75 55117.20 88888.00 2009-08-06 12:03:50.500 218 12793.10 58.83 55117.20 88888.00 2009-08-06 12:03:50.625 218 12793.05 58.75 55117.15 88888.00 2009-08-06 12:03:50.750 218 12793.00 58.67 55117.15 88888.00 2009-08-06 12:03:50.875 218 12793.00 58.70 55117.15 88888.00 2009-08-06 12:03:51.000 218 12793.05 58.73 55117.15 88888.00 2009-08-06 12:03:51.125 218 12793.08 58.77 55117.18 88888.00 2009-08-06 12:03:51.250 218 12793.02 58.73 55117.18 88888.00 2009-08-06 12:03:51.375 218 12793.10 58.77 55117.20 88888.00 2009-08-06 12:03:51.500 218 12793.10 58.77 55117.18 88888.00 2009-08-06 12:03:51.625 218 12793.05 58.75 55117.15 88888.00 2009-08-06 12:03:51.750 218 12793.02 58.73 55117.12 88888.00 2009-08-06 12:03:51.875 218 12793.08 58.75 55117.12 88888.00 2009-08-06 12:03:52.000 218 12793.12 58.77 55117.15 88888.00 2009-08-06 12:03:52.125 218 12793.17 58.77 55117.18 88888.00 2009-08-06 12:03:52.250 218 12793.10 58.83 55117.20 88888.00 2009-08-06 12:03:52.375 218 12793.10 58.85 55117.20 88888.00 2009-08-06 12:03:52.500 218 12793.12 58.83 55117.18 88888.00 2009-08-06 12:03:52.625 218 12793.08 58.83 55117.18 88888.00 2009-08-06 12:03:52.750 218 12793.05 58.85 55117.20 88888.00 2009-08-06 12:03:52.875 218 12793.02 58.77 55117.18 88888.00 2009-08-06 12:03:53.000 218 12793.02 58.70 55117.15 88888.00 2009-08-06 12:03:53.125 218 12792.92 58.67 55117.18 88888.00 2009-08-06 12:03:53.250 218 12792.90 58.73 55117.20 88888.00 2009-08-06 12:03:53.375 218 12792.90 58.75 55117.18 88888.00 2009-08-06 12:03:53.500 218 12792.88 58.80 55117.18 88888.00 2009-08-06 12:03:53.625 218 12792.92 58.83 55117.15 88888.00 2009-08-06 12:03:53.750 218 12793.02 58.85 55117.18 88888.00 2009-08-06 12:03:53.875 218 12792.95 58.80 55117.15 88888.00 2009-08-06 12:03:54.000 218 12792.88 58.77 55117.12 88888.00 2009-08-06 12:03:54.125 218 12792.90 58.80 55117.18 88888.00 2009-08-06 12:03:54.250 218 12792.90 58.83 55117.20 88888.00 2009-08-06 12:03:54.375 218 12792.92 58.77 55117.20 88888.00 2009-08-06 12:03:54.500 218 12792.92 58.80 55117.18 88888.00 2009-08-06 12:03:54.625 218 12792.98 58.85 55117.18 88888.00 2009-08-06 12:03:54.750 218 12792.95 58.83 55117.18 88888.00 2009-08-06 12:03:54.875 218 12792.95 58.83 55117.18 88888.00 2009-08-06 12:03:55.000 218 12792.98 58.83 55117.18 88888.00 2009-08-06 12:03:55.125 218 12793.00 58.85 55117.18 88888.00 2009-08-06 12:03:55.250 218 12792.90 58.80 55117.20 88888.00 2009-08-06 12:03:55.375 218 12792.85 58.75 55117.15 88888.00 2009-08-06 12:03:55.500 218 12792.98 58.83 55117.18 88888.00 2009-08-06 12:03:55.625 218 12792.95 58.85 55117.18 88888.00 2009-08-06 12:03:55.750 218 12792.85 58.80 55117.18 88888.00 2009-08-06 12:03:55.875 218 12792.85 58.75 55117.12 88888.00 2009-08-06 12:03:56.000 218 12792.98 58.85 55117.15 88888.00 2009-08-06 12:03:56.125 218 12793.02 58.85 55117.18 88888.00 2009-08-06 12:03:56.250 218 12792.95 58.77 55117.18 88888.00 2009-08-06 12:03:56.375 218 12792.98 58.80 55117.18 88888.00 2009-08-06 12:03:56.500 218 12793.02 58.85 55117.18 88888.00 2009-08-06 12:03:56.625 218 12793.02 58.88 55117.15 88888.00 2009-08-06 12:03:56.750 218 12793.00 58.85 55117.18 88888.00 2009-08-06 12:03:56.875 218 12793.02 58.90 55117.18 88888.00 2009-08-06 12:03:57.000 218 12792.95 58.85 55117.15 88888.00 2009-08-06 12:03:57.125 218 12792.95 58.85 55117.15 88888.00 2009-08-06 12:03:57.250 218 12792.98 58.88 55117.18 88888.00 2009-08-06 12:03:57.375 218 12793.00 58.88 55117.18 88888.00 2009-08-06 12:03:57.500 218 12792.98 58.83 55117.12 88888.00 2009-08-06 12:03:57.625 218 12792.95 58.83 55117.12 88888.00 2009-08-06 12:03:57.750 218 12793.00 58.85 55117.15 88888.00 2009-08-06 12:03:57.875 218 12793.02 58.83 55117.15 88888.00 2009-08-06 12:03:58.000 218 12792.98 58.75 55117.15 88888.00 2009-08-06 12:03:58.125 218 12792.90 58.85 55117.18 88888.00 2009-08-06 12:03:58.250 218 12792.88 58.80 55117.18 88888.00 2009-08-06 12:03:58.375 218 12792.92 58.83 55117.15 88888.00 2009-08-06 12:03:58.500 218 12792.98 58.80 55117.15 88888.00 2009-08-06 12:03:58.625 218 12792.95 58.77 55117.12 88888.00 2009-08-06 12:03:58.750 218 12792.88 58.80 55117.12 88888.00 2009-08-06 12:03:58.875 218 12792.85 58.85 55117.18 88888.00 2009-08-06 12:03:59.000 218 12792.92 58.88 55117.20 88888.00 2009-08-06 12:03:59.125 218 12792.92 58.88 55117.22 88888.00 2009-08-06 12:03:59.250 218 12792.88 58.85 55117.20 88888.00 2009-08-06 12:03:59.375 218 12792.88 58.85 55117.18 88888.00 2009-08-06 12:03:59.500 218 12792.85 58.80 55117.12 88888.00 2009-08-06 12:03:59.625 218 12792.80 58.80 55117.15 88888.00 2009-08-06 12:03:59.750 218 12792.85 58.88 55117.18 88888.00 2009-08-06 12:03:59.875 218 12792.88 58.90 55117.18 88888.00 2009-08-06 12:04:00.000 218 12792.88 58.90 55117.18 88888.00 2009-08-06 12:04:00.125 218 12792.92 58.90 55117.20 88888.00 2009-08-06 12:04:00.250 218 12792.92 58.85 55117.15 88888.00 2009-08-06 12:04:00.375 218 12792.95 58.90 55117.18 88888.00 2009-08-06 12:04:00.500 218 12792.90 58.92 55117.15 88888.00 2009-08-06 12:04:00.625 218 12792.80 58.90 55117.18 88888.00 2009-08-06 12:04:00.750 218 12792.88 58.90 55117.15 88888.00 2009-08-06 12:04:00.875 218 12792.95 58.88 55117.18 88888.00 2009-08-06 12:04:01.000 218 12792.92 58.88 55117.18 88888.00 2009-08-06 12:04:01.125 218 12792.85 58.85 55117.20 88888.00 2009-08-06 12:04:01.250 218 12792.80 58.85 55117.18 88888.00 2009-08-06 12:04:01.375 218 12792.83 58.90 55117.18 88888.00 2009-08-06 12:04:01.500 218 12792.83 58.92 55117.20 88888.00 2009-08-06 12:04:01.625 218 12792.83 58.88 55117.15 88888.00 2009-08-06 12:04:01.750 218 12792.88 58.85 55117.15 88888.00 2009-08-06 12:04:01.875 218 12792.90 58.88 55117.15 88888.00 2009-08-06 12:04:02.000 218 12792.88 58.90 55117.15 88888.00 2009-08-06 12:04:02.125 218 12792.90 58.85 55117.18 88888.00 2009-08-06 12:04:02.250 218 12792.88 58.85 55117.15 88888.00 2009-08-06 12:04:02.375 218 12792.95 58.90 55117.15 88888.00 2009-08-06 12:04:02.500 218 12792.90 58.85 55117.15 88888.00 2009-08-06 12:04:02.625 218 12792.90 58.88 55117.15 88888.00 2009-08-06 12:04:02.750 218 12792.90 58.95 55117.18 88888.00 2009-08-06 12:04:02.875 218 12792.92 58.92 55117.15 88888.00 2009-08-06 12:04:03.000 218 12792.90 58.85 55117.12 88888.00 2009-08-06 12:04:03.125 218 12792.92 58.88 55117.15 88888.00 2009-08-06 12:04:03.250 218 12792.90 58.88 55117.12 88888.00 2009-08-06 12:04:03.375 218 12793.02 58.95 55117.15 88888.00 2009-08-06 12:04:03.500 218 12793.05 58.90 55117.12 88888.00 2009-08-06 12:04:03.625 218 12792.98 58.85 55117.15 88888.00 2009-08-06 12:04:03.750 218 12792.92 58.85 55117.15 88888.00 2009-08-06 12:04:03.875 218 12792.90 58.85 55117.18 88888.00 2009-08-06 12:04:04.000 218 12792.90 58.90 55117.15 88888.00 2009-08-06 12:04:04.125 218 12792.92 58.83 55117.12 88888.00 2009-08-06 12:04:04.250 218 12792.92 58.80 55117.12 88888.00 2009-08-06 12:04:04.375 218 12793.00 58.88 55117.18 88888.00 2009-08-06 12:04:04.500 218 12793.05 58.88 55117.18 88888.00 2009-08-06 12:04:04.625 218 12793.00 58.83 55117.15 88888.00 2009-08-06 12:04:04.750 218 12792.92 58.85 55117.18 88888.00 2009-08-06 12:04:04.875 218 12792.92 58.90 55117.18 88888.00 2009-08-06 12:04:05.000 218 12792.95 58.90 55117.15 88888.00 2009-08-06 12:04:05.125 218 12792.90 58.90 55117.15 88888.00 2009-08-06 12:04:05.250 218 12792.92 58.92 55117.18 88888.00 2009-08-06 12:04:05.375 218 12792.92 58.92 55117.18 88888.00 2009-08-06 12:04:05.500 218 12792.88 58.95 55117.18 88888.00 2009-08-06 12:04:05.625 218 12792.85 58.88 55117.18 88888.00 2009-08-06 12:04:05.750 218 12792.83 58.88 55117.15 88888.00 2009-08-06 12:04:05.875 218 12792.83 58.90 55117.15 88888.00 2009-08-06 12:04:06.000 218 12792.83 58.92 55117.15 88888.00 2009-08-06 12:04:06.125 218 12792.83 58.90 55117.15 88888.00 2009-08-06 12:04:06.250 218 12792.85 58.90 55117.18 88888.00 2009-08-06 12:04:06.375 218 12792.88 58.92 55117.15 88888.00 2009-08-06 12:04:06.500 218 12792.88 58.90 55117.12 88888.00 2009-08-06 12:04:06.625 218 12792.85 58.85 55117.15 88888.00 2009-08-06 12:04:06.750 218 12792.80 58.90 55117.15 88888.00 2009-08-06 12:04:06.875 218 12792.83 58.92 55117.15 88888.00 2009-08-06 12:04:07.000 218 12792.83 58.88 55117.12 88888.00 2009-08-06 12:04:07.125 218 12792.88 58.88 55117.12 88888.00 2009-08-06 12:04:07.250 218 12792.88 58.90 55117.12 88888.00 2009-08-06 12:04:07.375 218 12792.90 58.92 55117.18 88888.00 2009-08-06 12:04:07.500 218 12792.90 58.95 55117.18 88888.00 2009-08-06 12:04:07.625 218 12792.90 58.92 55117.15 88888.00 2009-08-06 12:04:07.750 218 12792.95 58.92 55117.18 88888.00 2009-08-06 12:04:07.875 218 12792.92 58.98 55117.18 88888.00 2009-08-06 12:04:08.000 218 12792.92 58.95 55117.15 88888.00 2009-08-06 12:04:08.125 218 12792.83 58.90 55117.18 88888.00 2009-08-06 12:04:08.250 218 12792.83 58.90 55117.18 88888.00 2009-08-06 12:04:08.375 218 12792.83 58.88 55117.15 88888.00 2009-08-06 12:04:08.500 218 12792.83 58.85 55117.12 88888.00 2009-08-06 12:04:08.625 218 12792.85 58.85 55117.12 88888.00 2009-08-06 12:04:08.750 218 12792.88 58.83 55117.15 88888.00 2009-08-06 12:04:08.875 218 12792.85 58.83 55117.15 88888.00 2009-08-06 12:04:09.000 218 12792.88 58.88 55117.15 88888.00 2009-08-06 12:04:09.125 218 12792.85 58.90 55117.18 88888.00 2009-08-06 12:04:09.250 218 12792.88 58.90 55117.18 88888.00 2009-08-06 12:04:09.375 218 12792.92 58.95 55117.15 88888.00 2009-08-06 12:04:09.500 218 12792.90 58.95 55117.18 88888.00 2009-08-06 12:04:09.625 218 12792.85 58.92 55117.18 88888.00 2009-08-06 12:04:09.750 218 12792.85 58.92 55117.18 88888.00 2009-08-06 12:04:09.875 218 12792.88 58.95 55117.18 88888.00 2009-08-06 12:04:10.000 218 12792.88 58.95 55117.18 88888.00 2009-08-06 12:04:10.125 218 12792.83 59.00 55117.18 88888.00 2009-08-06 12:04:10.250 218 12792.80 59.05 55117.20 88888.00 2009-08-06 12:04:10.375 218 12792.88 59.02 55117.18 88888.00 2009-08-06 12:04:10.500 218 12792.85 59.00 55117.15 88888.00 2009-08-06 12:04:10.625 218 12792.83 58.95 55117.15 88888.00 2009-08-06 12:04:10.750 218 12792.80 58.95 55117.15 88888.00 2009-08-06 12:04:10.875 218 12792.85 59.02 55117.15 88888.00 2009-08-06 12:04:11.000 218 12792.90 59.00 55117.15 88888.00 2009-08-06 12:04:11.125 218 12792.90 58.92 55117.12 88888.00 2009-08-06 12:04:11.250 218 12792.85 58.92 55117.15 88888.00 2009-08-06 12:04:11.375 218 12792.90 58.95 55117.15 88888.00 2009-08-06 12:04:11.500 218 12792.92 59.05 55117.15 88888.00 2009-08-06 12:04:11.625 218 12792.92 59.10 55117.18 88888.00 2009-08-06 12:04:11.750 218 12792.88 59.00 55117.15 88888.00 2009-08-06 12:04:11.875 218 12792.85 58.90 55117.15 88888.00 2009-08-06 12:04:12.000 218 12792.83 58.95 55117.12 88888.00 2009-08-06 12:04:12.125 218 12792.85 59.05 55117.18 88888.00 2009-08-06 12:04:12.250 218 12792.80 59.05 55117.20 88888.00 2009-08-06 12:04:12.375 218 12792.85 59.02 55117.20 88888.00 2009-08-06 12:04:12.500 218 12792.85 59.02 55117.18 88888.00 2009-08-06 12:04:12.625 218 12792.85 59.00 55117.15 88888.00 2009-08-06 12:04:12.750 218 12792.80 58.98 55117.15 88888.00 2009-08-06 12:04:12.875 218 12792.77 58.98 55117.12 88888.00 2009-08-06 12:04:13.000 218 12792.77 58.98 55117.12 88888.00 2009-08-06 12:04:13.125 218 12792.77 58.98 55117.10 88888.00 2009-08-06 12:04:13.250 218 12792.75 58.95 55117.12 88888.00 2009-08-06 12:04:13.375 218 12792.77 59.00 55117.12 88888.00 2009-08-06 12:04:13.500 218 12792.80 59.02 55117.12 88888.00 2009-08-06 12:04:13.625 218 12792.83 58.95 55117.10 88888.00 2009-08-06 12:04:13.750 218 12792.80 58.95 55117.12 88888.00 2009-08-06 12:04:13.875 218 12792.85 59.00 55117.12 88888.00 2009-08-06 12:04:14.000 218 12792.80 59.00 55117.10 88888.00 2009-08-06 12:04:14.125 218 12792.73 58.98 55117.10 88888.00 2009-08-06 12:04:14.250 218 12792.75 59.02 55117.18 88888.00 2009-08-06 12:04:14.375 218 12792.80 59.08 55117.18 88888.00 2009-08-06 12:04:14.500 218 12792.85 59.02 55117.15 88888.00 2009-08-06 12:04:14.625 218 12792.77 59.00 55117.15 88888.00 2009-08-06 12:04:14.750 218 12792.73 58.98 55117.12 88888.00 2009-08-06 12:04:14.875 218 12792.77 59.00 55117.15 88888.00 2009-08-06 12:04:15.000 218 12792.83 59.00 55117.12 88888.00 2009-08-06 12:04:15.125 218 12792.83 58.95 55117.12 88888.00 2009-08-06 12:04:15.250 218 12792.80 59.05 55117.12 88888.00 2009-08-06 12:04:15.375 218 12792.80 59.00 55117.12 88888.00 2009-08-06 12:04:15.500 218 12792.73 58.95 55117.15 88888.00 2009-08-06 12:04:15.625 218 12792.73 59.02 55117.15 88888.00 2009-08-06 12:04:15.750 218 12792.75 59.05 55117.18 88888.00 2009-08-06 12:04:15.875 218 12792.70 59.05 55117.18 88888.00 2009-08-06 12:04:16.000 218 12792.73 59.02 55117.18 88888.00 2009-08-06 12:04:16.125 218 12792.77 59.05 55117.18 88888.00 2009-08-06 12:04:16.250 218 12792.83 59.08 55117.22 88888.00 2009-08-06 12:04:16.375 218 12792.77 59.08 55117.20 88888.00 2009-08-06 12:04:16.500 218 12792.75 59.00 55117.18 88888.00 2009-08-06 12:04:16.625 218 12792.70 58.95 55117.15 88888.00 2009-08-06 12:04:16.750 218 12792.70 59.00 55117.15 88888.00 2009-08-06 12:04:16.875 218 12792.67 59.08 55117.12 88888.00 2009-08-06 12:04:17.000 218 12792.70 59.08 55117.15 88888.00 2009-08-06 12:04:17.125 218 12792.77 59.08 55117.15 88888.00 2009-08-06 12:04:17.250 218 12792.70 59.02 55117.15 88888.00 2009-08-06 12:04:17.375 218 12792.67 59.02 55117.15 88888.00 2009-08-06 12:04:17.500 218 12792.65 59.02 55117.15 88888.00 2009-08-06 12:04:17.625 218 12792.70 59.08 55117.18 88888.00 2009-08-06 12:04:17.750 218 12792.65 59.02 55117.15 88888.00 2009-08-06 12:04:17.875 218 12792.62 59.02 55117.18 88888.00 2009-08-06 12:04:18.000 218 12792.65 59.02 55117.15 88888.00 2009-08-06 12:04:18.125 218 12792.67 59.02 55117.15 88888.00 2009-08-06 12:04:18.250 218 12792.67 59.02 55117.15 88888.00 2009-08-06 12:04:18.375 218 12792.65 59.02 55117.12 88888.00 2009-08-06 12:04:18.500 218 12792.62 59.02 55117.18 88888.00 2009-08-06 12:04:18.625 218 12792.60 59.05 55117.18 88888.00 2009-08-06 12:04:18.750 218 12792.55 59.02 55117.15 88888.00 2009-08-06 12:04:18.875 218 12792.58 59.02 55117.12 88888.00 2009-08-06 12:04:19.000 218 12792.55 59.00 55117.15 88888.00 2009-08-06 12:04:19.125 218 12792.60 59.02 55117.15 88888.00 2009-08-06 12:04:19.250 218 12792.65 59.00 55117.15 88888.00 2009-08-06 12:04:19.375 218 12792.73 58.98 55117.12 88888.00 2009-08-06 12:04:19.500 218 12792.73 59.00 55117.15 88888.00 2009-08-06 12:04:19.625 218 12792.70 59.00 55117.15 88888.00 2009-08-06 12:04:19.750 218 12792.70 58.98 55117.15 88888.00 2009-08-06 12:04:19.875 218 12792.67 59.02 55117.15 88888.00 2009-08-06 12:04:20.000 218 12792.62 59.08 55117.12 88888.00 2009-08-06 12:04:20.125 218 12792.65 59.08 55117.15 88888.00 2009-08-06 12:04:20.250 218 12792.58 59.00 55117.18 88888.00 2009-08-06 12:04:20.375 218 12792.62 59.00 55117.18 88888.00 2009-08-06 12:04:20.500 218 12792.65 59.02 55117.18 88888.00 2009-08-06 12:04:20.625 218 12792.70 59.00 55117.12 88888.00 2009-08-06 12:04:20.750 218 12792.75 59.00 55117.12 88888.00 2009-08-06 12:04:20.875 218 12792.70 59.02 55117.15 88888.00 2009-08-06 12:04:21.000 218 12792.70 59.05 55117.15 88888.00 2009-08-06 12:04:21.125 218 12792.67 59.08 55117.18 88888.00 2009-08-06 12:04:21.250 218 12792.60 58.98 55117.15 88888.00 2009-08-06 12:04:21.375 218 12792.60 59.02 55117.18 88888.00 2009-08-06 12:04:21.500 218 12792.65 59.05 55117.20 88888.00 2009-08-06 12:04:21.625 218 12792.67 59.10 55117.18 88888.00 2009-08-06 12:04:21.750 218 12792.67 59.02 55117.10 88888.00 2009-08-06 12:04:21.875 218 12792.58 58.98 55117.10 88888.00 2009-08-06 12:04:22.000 218 12792.62 59.02 55117.12 88888.00 2009-08-06 12:04:22.125 218 12792.70 59.02 55117.18 88888.00 2009-08-06 12:04:22.250 218 12792.67 59.00 55117.10 88888.00 2009-08-06 12:04:22.375 218 12792.65 59.05 55117.12 88888.00 2009-08-06 12:04:22.500 218 12792.67 59.10 55117.15 88888.00 2009-08-06 12:04:22.625 218 12792.62 59.08 55117.15 88888.00 2009-08-06 12:04:22.750 218 12792.65 59.02 55117.15 88888.00 2009-08-06 12:04:22.875 218 12792.62 59.05 55117.15 88888.00 2009-08-06 12:04:23.000 218 12792.60 59.05 55117.18 88888.00 2009-08-06 12:04:23.125 218 12792.62 59.02 55117.18 88888.00 2009-08-06 12:04:23.250 218 12792.65 59.05 55117.18 88888.00 2009-08-06 12:04:23.375 218 12792.67 59.10 55117.20 88888.00 2009-08-06 12:04:23.500 218 12792.67 59.05 55117.18 88888.00 2009-08-06 12:04:23.625 218 12792.70 59.02 55117.15 88888.00 2009-08-06 12:04:23.750 218 12792.65 59.05 55117.12 88888.00 2009-08-06 12:04:23.875 218 12792.67 59.05 55117.15 88888.00 2009-08-06 12:04:24.000 218 12792.73 59.05 55117.18 88888.00 2009-08-06 12:04:24.125 218 12792.75 59.05 55117.20 88888.00 2009-08-06 12:04:24.250 218 12792.67 59.02 55117.15 88888.00 2009-08-06 12:04:24.375 218 12792.58 59.05 55117.12 88888.00 2009-08-06 12:04:24.500 218 12792.60 59.05 55117.18 88888.00 2009-08-06 12:04:24.625 218 12792.67 59.05 55117.15 88888.00 2009-08-06 12:04:24.750 218 12792.67 59.08 55117.15 88888.00 2009-08-06 12:04:24.875 218 12792.65 59.02 55117.18 88888.00 2009-08-06 12:04:25.000 218 12792.67 59.08 55117.15 88888.00 2009-08-06 12:04:25.125 218 12792.75 59.10 55117.18 88888.00 2009-08-06 12:04:25.250 218 12792.67 59.05 55117.15 88888.00 2009-08-06 12:04:25.375 218 12792.65 59.00 55117.12 88888.00 2009-08-06 12:04:25.500 218 12792.65 59.00 55117.12 88888.00 2009-08-06 12:04:25.625 218 12792.73 59.05 55117.15 88888.00 2009-08-06 12:04:25.750 218 12792.73 59.08 55117.18 88888.00 2009-08-06 12:04:25.875 218 12792.67 59.12 55117.18 88888.00 2009-08-06 12:04:26.000 218 12792.70 59.15 55117.18 88888.00 2009-08-06 12:04:26.125 218 12792.73 59.15 55117.20 88888.00 2009-08-06 12:04:26.250 218 12792.58 59.05 55117.15 88888.00 2009-08-06 12:04:26.375 218 12792.58 59.05 55117.15 88888.00 2009-08-06 12:04:26.500 218 12792.58 59.05 55117.15 88888.00 2009-08-06 12:04:26.625 218 12792.62 59.05 55117.15 88888.00 2009-08-06 12:04:26.750 218 12792.60 59.02 55117.12 88888.00 2009-08-06 12:04:26.875 218 12792.60 59.10 55117.18 88888.00 2009-08-06 12:04:27.000 218 12792.62 59.15 55117.18 88888.00 2009-08-06 12:04:27.125 218 12792.58 59.10 55117.18 88888.00 2009-08-06 12:04:27.250 218 12792.55 59.08 55117.12 88888.00 2009-08-06 12:04:27.375 218 12792.52 59.05 55117.15 88888.00 2009-08-06 12:04:27.500 218 12792.45 59.02 55117.15 88888.00 2009-08-06 12:04:27.625 218 12792.50 59.08 55117.18 88888.00 2009-08-06 12:04:27.750 218 12792.52 59.12 55117.18 88888.00 2009-08-06 12:04:27.875 218 12792.48 59.08 55117.12 88888.00 2009-08-06 12:04:28.000 218 12792.45 59.00 55117.10 88888.00 2009-08-06 12:04:28.125 218 12792.55 59.05 55117.15 88888.00 2009-08-06 12:04:28.250 218 12792.52 59.08 55117.18 88888.00 2009-08-06 12:04:28.375 218 12792.58 59.12 55117.18 88888.00 2009-08-06 12:04:28.500 218 12792.60 59.08 55117.18 88888.00 2009-08-06 12:04:28.625 218 12792.60 59.10 55117.20 88888.00 2009-08-06 12:04:28.750 218 12792.55 59.05 55117.15 88888.00 2009-08-06 12:04:28.875 218 12792.60 59.05 55117.15 88888.00 2009-08-06 12:04:29.000 218 12792.62 59.05 55117.12 88888.00 2009-08-06 12:04:29.125 218 12792.58 59.05 55117.15 88888.00 2009-08-06 12:04:29.250 218 12792.50 59.05 55117.20 88888.00 2009-08-06 12:04:29.375 218 12792.58 59.12 55117.18 88888.00 2009-08-06 12:04:29.500 218 12792.60 59.10 55117.20 88888.00 2009-08-06 12:04:29.625 218 12792.48 59.08 55117.15 88888.00 2009-08-06 12:04:29.750 218 12792.42 59.00 55117.15 88888.00 2009-08-06 12:04:29.875 218 12792.48 59.05 55117.15 88888.00 2009-08-06 12:04:30.000 218 12792.58 59.08 55117.15 88888.00 2009-08-06 12:04:30.125 218 12792.62 59.10 55117.18 88888.00 2009-08-06 12:04:30.250 218 12792.55 59.12 55117.20 88888.00 2009-08-06 12:04:30.375 218 12792.58 59.15 55117.20 88888.00 2009-08-06 12:04:30.500 218 12792.58 59.15 55117.22 88888.00 2009-08-06 12:04:30.625 218 12792.58 59.12 55117.20 88888.00 2009-08-06 12:04:30.750 218 12792.60 59.17 55117.20 88888.00 2009-08-06 12:04:30.875 218 12792.62 59.17 55117.18 88888.00 2009-08-06 12:04:31.000 218 12792.55 59.12 55117.18 88888.00 2009-08-06 12:04:31.125 218 12792.55 59.17 55117.20 88888.00 2009-08-06 12:04:31.250 218 12792.50 59.08 55117.15 88888.00 2009-08-06 12:04:31.375 218 12792.55 59.08 55117.15 88888.00 2009-08-06 12:04:31.500 218 12792.52 59.12 55117.15 88888.00 2009-08-06 12:04:31.625 218 12792.45 59.10 55117.20 88888.00 2009-08-06 12:04:31.750 218 12792.48 59.15 55117.20 88888.00 2009-08-06 12:04:31.875 218 12792.48 59.17 55117.18 88888.00 2009-08-06 12:04:32.000 218 12792.50 59.12 55117.15 88888.00 2009-08-06 12:04:32.125 218 12792.58 59.15 55117.15 88888.00 2009-08-06 12:04:32.250 218 12792.58 59.10 55117.20 88888.00 2009-08-06 12:04:32.375 218 12792.62 59.12 55117.20 88888.00 2009-08-06 12:04:32.500 218 12792.60 59.23 55117.18 88888.00 2009-08-06 12:04:32.625 218 12792.60 59.23 55117.18 88888.00 2009-08-06 12:04:32.750 218 12792.58 59.17 55117.18 88888.00 2009-08-06 12:04:32.875 218 12792.58 59.23 55117.20 88888.00 2009-08-06 12:04:33.000 218 12792.62 59.23 55117.22 88888.00 2009-08-06 12:04:33.125 218 12792.60 59.17 55117.15 88888.00 2009-08-06 12:04:33.250 218 12792.50 59.15 55117.12 88888.00 2009-08-06 12:04:33.375 218 12792.50 59.20 55117.15 88888.00 2009-08-06 12:04:33.500 218 12792.52 59.20 55117.18 88888.00 2009-08-06 12:04:33.625 218 12792.48 59.20 55117.18 88888.00 2009-08-06 12:04:33.750 218 12792.48 59.17 55117.18 88888.00 2009-08-06 12:04:33.875 218 12792.50 59.17 55117.18 88888.00 2009-08-06 12:04:34.000 218 12792.58 59.23 55117.18 88888.00 2009-08-06 12:04:34.125 218 12792.52 59.20 55117.12 88888.00 2009-08-06 12:04:34.250 218 12792.45 59.10 55117.12 88888.00 2009-08-06 12:04:34.375 218 12792.48 59.15 55117.18 88888.00 2009-08-06 12:04:34.500 218 12792.42 59.15 55117.18 88888.00 2009-08-06 12:04:34.625 218 12792.48 59.12 55117.15 88888.00 2009-08-06 12:04:34.750 218 12792.52 59.15 55117.12 88888.00 2009-08-06 12:04:34.875 218 12792.50 59.15 55117.15 88888.00 2009-08-06 12:04:35.000 218 12792.55 59.20 55117.18 88888.00 2009-08-06 12:04:35.125 218 12792.50 59.17 55117.15 88888.00 2009-08-06 12:04:35.250 218 12792.40 59.17 55117.15 88888.00 2009-08-06 12:04:35.375 218 12792.48 59.15 55117.18 88888.00 2009-08-06 12:04:35.500 218 12792.52 59.12 55117.12 88888.00 2009-08-06 12:04:35.625 218 12792.52 59.15 55117.10 88888.00 2009-08-06 12:04:35.750 218 12792.52 59.23 55117.15 88888.00 2009-08-06 12:04:35.875 218 12792.52 59.25 55117.18 88888.00 2009-08-06 12:04:36.000 218 12792.50 59.25 55117.18 88888.00 2009-08-06 12:04:36.125 218 12792.50 59.23 55117.15 88888.00 2009-08-06 12:04:36.250 218 12792.55 59.23 55117.18 88888.00 2009-08-06 12:04:36.375 218 12792.67 59.30 55117.20 88888.00 2009-08-06 12:04:36.500 218 12792.67 59.30 55117.18 88888.00 2009-08-06 12:04:36.625 218 12792.50 59.23 55117.15 88888.00 2009-08-06 12:04:36.750 218 12792.50 59.23 55117.18 88888.00 2009-08-06 12:04:36.875 218 12792.48 59.25 55117.12 88888.00 2009-08-06 12:04:37.000 218 12792.48 59.23 55117.10 88888.00 2009-08-06 12:04:37.125 218 12792.40 59.20 55117.12 88888.00 2009-08-06 12:04:37.250 218 12792.40 59.20 55117.12 88888.00 2009-08-06 12:04:37.375 218 12792.42 59.25 55117.15 88888.00 2009-08-06 12:04:37.500 218 12792.42 59.30 55117.15 88888.00 2009-08-06 12:04:37.625 218 12792.40 59.35 55117.12 88888.00 2009-08-06 12:04:37.750 218 12792.38 59.35 55117.15 88888.00 2009-08-06 12:04:37.875 218 12792.38 59.35 55117.12 88888.00 2009-08-06 12:04:38.000 218 12792.40 59.35 55117.15 88888.00 2009-08-06 12:04:38.125 218 12792.45 59.35 55117.18 88888.00 2009-08-06 12:04:38.250 218 12792.42 59.27 55117.12 88888.00 2009-08-06 12:04:38.375 218 12792.40 59.27 55117.12 88888.00 2009-08-06 12:04:38.500 218 12792.30 59.27 55117.12 88888.00 2009-08-06 12:04:38.625 218 12792.33 59.30 55117.15 88888.00 2009-08-06 12:04:38.750 218 12792.35 59.33 55117.18 88888.00 2009-08-06 12:04:38.875 218 12792.40 59.25 55117.12 88888.00 2009-08-06 12:04:39.000 218 12792.33 59.23 55117.12 88888.00 2009-08-06 12:04:39.125 218 12792.30 59.27 55117.15 88888.00 2009-08-06 12:04:39.250 218 12792.27 59.30 55117.18 88888.00 2009-08-06 12:04:39.375 218 12792.38 59.40 55117.20 88888.00 2009-08-06 12:04:39.500 218 12792.42 59.38 55117.15 88888.00 2009-08-06 12:04:39.625 218 12792.35 59.27 55117.12 88888.00 2009-08-06 12:04:39.750 218 12792.38 59.30 55117.12 88888.00 2009-08-06 12:04:39.875 218 12792.40 59.27 55117.12 88888.00 2009-08-06 12:04:40.000 218 12792.35 59.30 55117.18 88888.00 2009-08-06 12:04:40.125 218 12792.35 59.35 55117.18 88888.00 2009-08-06 12:04:40.250 218 12792.38 59.27 55117.18 88888.00 2009-08-06 12:04:40.375 218 12792.38 59.23 55117.15 88888.00 2009-08-06 12:04:40.500 218 12792.40 59.23 55117.15 88888.00 2009-08-06 12:04:40.625 218 12792.38 59.35 55117.12 88888.00 2009-08-06 12:04:40.750 218 12792.35 59.38 55117.15 88888.00 2009-08-06 12:04:40.875 218 12792.35 59.27 55117.15 88888.00 2009-08-06 12:04:41.000 218 12792.38 59.20 55117.10 88888.00 2009-08-06 12:04:41.125 218 12792.35 59.20 55117.10 88888.00 2009-08-06 12:04:41.250 218 12792.35 59.23 55117.15 88888.00 2009-08-06 12:04:41.375 218 12792.38 59.30 55117.12 88888.00 2009-08-06 12:04:41.500 218 12792.35 59.33 55117.12 88888.00 2009-08-06 12:04:41.625 218 12792.38 59.35 55117.15 88888.00 2009-08-06 12:04:41.750 218 12792.40 59.30 55117.12 88888.00 2009-08-06 12:04:41.875 218 12792.40 59.25 55117.12 88888.00 2009-08-06 12:04:42.000 218 12792.42 59.27 55117.12 88888.00 2009-08-06 12:04:42.125 218 12792.40 59.33 55117.15 88888.00 2009-08-06 12:04:42.250 218 12792.40 59.35 55117.12 88888.00 2009-08-06 12:04:42.375 218 12792.40 59.30 55117.07 88888.00 2009-08-06 12:04:42.500 218 12792.27 59.25 55117.07 88888.00 2009-08-06 12:04:42.625 218 12792.33 59.30 55117.12 88888.00 2009-08-06 12:04:42.750 218 12792.35 59.35 55117.18 88888.00 2009-08-06 12:04:42.875 218 12792.35 59.40 55117.15 88888.00 2009-08-06 12:04:43.000 218 12792.30 59.35 55117.10 88888.00 2009-08-06 12:04:43.125 218 12792.42 59.35 55117.07 88888.00 2009-08-06 12:04:43.250 218 12792.48 59.33 55117.10 88888.00 2009-08-06 12:04:43.375 218 12792.42 59.30 55117.07 88888.00 2009-08-06 12:04:43.500 218 12792.35 59.33 55117.12 88888.00 2009-08-06 12:04:43.625 218 12792.35 59.35 55117.12 88888.00 2009-08-06 12:04:43.750 218 12792.33 59.33 55117.12 88888.00 2009-08-06 12:04:43.875 218 12792.30 59.33 55117.12 88888.00 2009-08-06 12:04:44.000 218 12792.25 59.33 55117.07 88888.00 2009-08-06 12:04:44.125 218 12792.20 59.27 55117.07 88888.00 2009-08-06 12:04:44.250 218 12792.20 59.27 55117.12 88888.00 2009-08-06 12:04:44.375 218 12792.20 59.30 55117.12 88888.00 2009-08-06 12:04:44.500 218 12792.23 59.33 55117.12 88888.00 2009-08-06 12:04:44.625 218 12792.27 59.40 55117.15 88888.00 2009-08-06 12:04:44.750 218 12792.25 59.38 55117.15 88888.00 2009-08-06 12:04:44.875 218 12792.27 59.35 55117.15 88888.00 2009-08-06 12:04:45.000 218 12792.33 59.33 55117.12 88888.00 2009-08-06 12:04:45.125 218 12792.35 59.27 55117.12 88888.00 2009-08-06 12:04:45.250 218 12792.35 59.27 55117.12 88888.00 2009-08-06 12:04:45.375 218 12792.30 59.35 55117.12 88888.00 2009-08-06 12:04:45.500 218 12792.35 59.38 55117.12 88888.00 2009-08-06 12:04:45.625 218 12792.38 59.40 55117.12 88888.00 2009-08-06 12:04:45.750 218 12792.33 59.35 55117.12 88888.00 2009-08-06 12:04:45.875 218 12792.27 59.35 55117.15 88888.00 2009-08-06 12:04:46.000 218 12792.27 59.38 55117.15 88888.00 2009-08-06 12:04:46.125 218 12792.30 59.45 55117.15 88888.00 2009-08-06 12:04:46.250 218 12792.30 59.42 55117.15 88888.00 2009-08-06 12:04:46.375 218 12792.35 59.45 55117.22 88888.00 2009-08-06 12:04:46.500 218 12792.35 59.52 55117.20 88888.00 2009-08-06 12:04:46.625 218 12792.30 59.50 55117.18 88888.00 2009-08-06 12:04:46.750 218 12792.23 59.40 55117.15 88888.00 2009-08-06 12:04:46.875 218 12792.27 59.45 55117.18 88888.00 2009-08-06 12:04:47.000 218 12792.23 59.40 55117.15 88888.00 2009-08-06 12:04:47.125 218 12792.20 59.40 55117.18 88888.00 2009-08-06 12:04:47.250 218 12792.25 59.40 55117.20 88888.00 2009-08-06 12:04:47.375 218 12792.30 59.38 55117.15 88888.00 2009-08-06 12:04:47.500 218 12792.30 59.40 55117.18 88888.00 2009-08-06 12:04:47.625 218 12792.33 59.45 55117.15 88888.00 2009-08-06 12:04:47.750 218 12792.27 59.45 55117.18 88888.00 2009-08-06 12:04:47.875 218 12792.27 59.45 55117.12 88888.00 2009-08-06 12:04:48.000 218 12792.30 59.48 55117.12 88888.00 2009-08-06 12:04:48.125 218 12792.25 59.45 55117.15 88888.00 2009-08-06 12:04:48.250 218 12792.20 59.42 55117.12 88888.00 2009-08-06 12:04:48.375 218 12792.25 59.40 55117.12 88888.00 2009-08-06 12:04:48.500 218 12792.23 59.38 55117.10 88888.00 2009-08-06 12:04:48.625 218 12792.25 59.38 55117.10 88888.00 2009-08-06 12:04:48.750 218 12792.27 59.40 55117.12 88888.00 2009-08-06 12:04:48.875 218 12792.27 59.38 55117.15 88888.00 2009-08-06 12:04:49.000 218 12792.30 59.40 55117.15 88888.00 2009-08-06 12:04:49.125 218 12792.35 59.40 55117.15 88888.00 2009-08-06 12:04:49.250 218 12792.33 59.48 55117.18 88888.00 2009-08-06 12:04:49.375 218 12792.30 59.50 55117.18 88888.00 2009-08-06 12:04:49.500 218 12792.25 59.48 55117.18 88888.00 2009-08-06 12:04:49.625 218 12792.25 59.42 55117.15 88888.00 2009-08-06 12:04:49.750 218 12792.27 59.40 55117.15 88888.00 2009-08-06 12:04:49.875 218 12792.33 59.40 55117.15 88888.00 2009-08-06 12:04:50.000 218 12792.33 59.45 55117.18 88888.00 2009-08-06 12:04:50.125 218 12792.40 59.52 55117.18 88888.00 2009-08-06 12:04:50.250 218 12792.35 59.52 55117.18 88888.00 2009-08-06 12:04:50.375 218 12792.25 59.48 55117.12 88888.00 2009-08-06 12:04:50.500 218 12792.20 59.48 55117.12 88888.00 2009-08-06 12:04:50.625 218 12792.27 59.48 55117.15 88888.00 2009-08-06 12:04:50.750 218 12792.25 59.42 55117.15 88888.00 2009-08-06 12:04:50.875 218 12792.25 59.42 55117.15 88888.00 2009-08-06 12:04:51.000 218 12792.30 59.55 55117.18 88888.00 2009-08-06 12:04:51.125 218 12792.25 59.55 55117.20 88888.00 2009-08-06 12:04:51.250 218 12792.20 59.50 55117.18 88888.00 2009-08-06 12:04:51.375 218 12792.25 59.45 55117.12 88888.00 2009-08-06 12:04:51.500 218 12792.20 59.38 55117.12 88888.00 2009-08-06 12:04:51.625 218 12792.23 59.40 55117.18 88888.00 2009-08-06 12:04:51.750 218 12792.15 59.45 55117.18 88888.00 2009-08-06 12:04:51.875 218 12792.12 59.50 55117.15 88888.00 2009-08-06 12:04:52.000 218 12792.10 59.42 55117.12 88888.00 2009-08-06 12:04:52.125 218 12792.15 59.45 55117.12 88888.00 2009-08-06 12:04:52.250 218 12792.10 59.48 55117.15 88888.00 2009-08-06 12:04:52.375 218 12792.10 59.50 55117.18 88888.00 2009-08-06 12:04:52.500 218 12792.10 59.50 55117.20 88888.00 2009-08-06 12:04:52.625 218 12792.10 59.45 55117.12 88888.00 2009-08-06 12:04:52.750 218 12792.12 59.45 55117.12 88888.00 2009-08-06 12:04:52.875 218 12792.15 59.45 55117.12 88888.00 2009-08-06 12:04:53.000 218 12792.10 59.48 55117.10 88888.00 2009-08-06 12:04:53.125 218 12792.17 59.52 55117.12 88888.00 2009-08-06 12:04:53.250 218 12792.20 59.50 55117.12 88888.00 2009-08-06 12:04:53.375 218 12792.20 59.50 55117.12 88888.00 2009-08-06 12:04:53.500 218 12792.17 59.50 55117.15 88888.00 2009-08-06 12:04:53.625 218 12792.17 59.58 55117.18 88888.00 2009-08-06 12:04:53.750 218 12792.15 59.52 55117.12 88888.00 2009-08-06 12:04:53.875 218 12792.15 59.42 55117.10 88888.00 2009-08-06 12:04:54.000 218 12792.20 59.50 55117.07 88888.00 2009-08-06 12:04:54.125 218 12792.23 59.55 55117.10 88888.00 2009-08-06 12:04:54.250 218 12792.20 59.50 55117.10 88888.00 2009-08-06 12:04:54.375 218 12792.27 59.50 55117.12 88888.00 2009-08-06 12:04:54.500 218 12792.20 59.48 55117.12 88888.00 2009-08-06 12:04:54.625 218 12792.17 59.45 55117.12 88888.00 2009-08-06 12:04:54.750 218 12792.17 59.48 55117.15 88888.00 2009-08-06 12:04:54.875 218 12792.23 59.50 55117.18 88888.00 2009-08-06 12:04:55.000 218 12792.25 59.52 55117.15 88888.00 2009-08-06 12:04:55.125 218 12792.25 59.55 55117.15 88888.00 2009-08-06 12:04:55.250 218 12792.20 59.55 55117.15 88888.00 2009-08-06 12:04:55.375 218 12792.25 59.52 55117.10 88888.00 2009-08-06 12:04:55.500 218 12792.23 59.45 55117.12 88888.00 2009-08-06 12:04:55.625 218 12792.20 59.42 55117.12 88888.00 2009-08-06 12:04:55.750 218 12792.15 59.45 55117.10 88888.00 2009-08-06 12:04:55.875 218 12792.15 59.48 55117.10 88888.00 2009-08-06 12:04:56.000 218 12792.12 59.55 55117.12 88888.00 2009-08-06 12:04:56.125 218 12792.17 59.58 55117.18 88888.00 2009-08-06 12:04:56.250 218 12792.30 59.52 55117.18 88888.00 2009-08-06 12:04:56.375 218 12792.25 59.50 55117.15 88888.00 2009-08-06 12:04:56.500 218 12792.17 59.50 55117.18 88888.00 2009-08-06 12:04:56.625 218 12792.12 59.55 55117.20 88888.00 2009-08-06 12:04:56.750 218 12792.10 59.55 55117.18 88888.00 2009-08-06 12:04:56.875 218 12792.12 59.50 55117.15 88888.00 2009-08-06 12:04:57.000 218 12792.17 59.55 55117.15 88888.00 2009-08-06 12:04:57.125 218 12792.23 59.60 55117.18 88888.00 2009-08-06 12:04:57.250 218 12792.23 59.55 55117.18 88888.00 2009-08-06 12:04:57.375 218 12792.23 59.52 55117.18 88888.00 2009-08-06 12:04:57.500 218 12792.12 59.52 55117.18 88888.00 2009-08-06 12:04:57.625 218 12792.15 59.62 55117.18 88888.00 2009-08-06 12:04:57.750 218 12792.17 59.65 55117.20 88888.00 2009-08-06 12:04:57.875 218 12792.17 59.60 55117.18 88888.00 2009-08-06 12:04:58.000 218 12792.12 59.52 55117.15 88888.00 2009-08-06 12:04:58.125 218 12792.12 59.52 55117.12 88888.00 2009-08-06 12:04:58.250 218 12792.20 59.55 55117.12 88888.00 2009-08-06 12:04:58.375 218 12792.17 59.52 55117.15 88888.00 2009-08-06 12:04:58.500 218 12792.12 59.50 55117.12 88888.00 2009-08-06 12:04:58.625 218 12792.12 59.50 55117.10 88888.00 2009-08-06 12:04:58.750 218 12792.12 59.50 55117.10 88888.00 2009-08-06 12:04:58.875 218 12792.15 59.58 55117.15 88888.00 2009-08-06 12:04:59.000 218 12792.23 59.62 55117.18 88888.00 2009-08-06 12:04:59.125 218 12792.25 59.62 55117.15 88888.00 2009-08-06 12:04:59.250 218 12792.25 59.62 55117.18 88888.00 2009-08-06 12:04:59.375 218 12792.27 59.65 55117.18 88888.00 2009-08-06 12:04:59.500 218 12792.17 59.62 55117.20 88888.00 2009-08-06 12:04:59.625 218 12792.10 59.65 55117.20 88888.00 2009-08-06 12:04:59.750 218 12792.17 59.65 55117.15 88888.00 2009-08-06 12:04:59.875 218 12792.20 59.62 55117.12 88888.00 2009-08-06 12:05:00.000 218 12792.17 59.58 55117.12 88888.00 2009-08-06 12:05:00.125 218 12792.15 59.58 55117.10 88888.00 2009-08-06 12:05:00.250 218 12792.08 59.55 55117.10 88888.00 2009-08-06 12:05:00.375 218 12792.12 59.58 55117.10 88888.00 2009-08-06 12:05:00.500 218 12792.15 59.60 55117.10 88888.00 2009-08-06 12:05:00.625 218 12792.15 59.60 55117.10 88888.00 2009-08-06 12:05:00.750 218 12792.12 59.60 55117.10 88888.00 2009-08-06 12:05:00.875 218 12792.15 59.58 55117.10 88888.00 2009-08-06 12:05:01.000 218 12792.23 59.62 55117.15 88888.00 2009-08-06 12:05:01.125 218 12792.23 59.70 55117.15 88888.00 2009-08-06 12:05:01.250 218 12792.20 59.65 55117.18 88888.00 2009-08-06 12:05:01.375 218 12792.23 59.70 55117.18 88888.00 2009-08-06 12:05:01.500 218 12792.17 59.67 55117.18 88888.00 2009-08-06 12:05:01.625 218 12792.12 59.67 55117.15 88888.00 2009-08-06 12:05:01.750 218 12792.10 59.65 55117.15 88888.00 2009-08-06 12:05:01.875 218 12792.12 59.65 55117.15 88888.00 2009-08-06 12:05:02.000 218 12792.25 59.62 55117.10 88888.00 2009-08-06 12:05:02.125 218 12792.25 59.60 55117.12 88888.00 2009-08-06 12:05:02.250 218 12792.15 59.60 55117.12 88888.00 2009-08-06 12:05:02.375 218 12792.15 59.62 55117.12 88888.00 2009-08-06 12:05:02.500 218 12792.12 59.65 55117.15 88888.00 2009-08-06 12:05:02.625 218 12792.12 59.67 55117.18 88888.00 2009-08-06 12:05:02.750 218 12792.12 59.73 55117.15 88888.00 2009-08-06 12:05:02.875 218 12792.15 59.75 55117.15 88888.00 2009-08-06 12:05:03.000 218 12792.20 59.73 55117.10 88888.00 2009-08-06 12:05:03.125 218 12792.23 59.67 55117.12 88888.00 2009-08-06 12:05:03.250 218 12792.20 59.65 55117.12 88888.00 2009-08-06 12:05:03.375 218 12792.20 59.70 55117.12 88888.00 2009-08-06 12:05:03.500 218 12792.30 59.75 55117.15 88888.00 2009-08-06 12:05:03.625 218 12792.27 59.75 55117.15 88888.00 2009-08-06 12:05:03.750 218 12792.27 59.70 55117.12 88888.00 2009-08-06 12:05:03.875 218 12792.23 59.73 55117.15 88888.00 2009-08-06 12:05:04.000 218 12792.30 59.77 55117.12 88888.00 2009-08-06 12:05:04.125 218 12792.27 59.73 55117.12 88888.00 2009-08-06 12:05:04.250 218 12792.20 59.75 55117.12 88888.00 2009-08-06 12:05:04.375 218 12792.20 59.73 55117.12 88888.00 2009-08-06 12:05:04.500 218 12792.17 59.73 55117.10 88888.00 2009-08-06 12:05:04.625 218 12792.20 59.80 55117.12 88888.00 2009-08-06 12:05:04.750 218 12792.20 59.85 55117.12 88888.00 2009-08-06 12:05:04.875 218 12792.15 59.80 55117.12 88888.00 2009-08-06 12:05:05.000 218 12792.15 59.80 55117.10 88888.00 2009-08-06 12:05:05.125 218 12792.20 59.80 55117.10 88888.00 2009-08-06 12:05:05.250 218 12792.20 59.83 55117.15 88888.00 2009-08-06 12:05:05.375 218 12792.30 59.88 55117.15 88888.00 2009-08-06 12:05:05.500 218 12792.27 59.88 55117.12 88888.00 2009-08-06 12:05:05.625 218 12792.27 59.90 55117.10 88888.00 2009-08-06 12:05:05.750 218 12792.27 59.73 55117.07 88888.00 2009-08-06 12:05:05.875 218 12792.25 59.77 55117.10 88888.00 2009-08-06 12:05:06.000 218 12792.25 59.83 55117.10 88888.00 2009-08-06 12:05:06.125 218 12792.17 59.77 55117.12 88888.00 2009-08-06 12:05:06.250 218 12792.10 59.80 55117.10 88888.00 2009-08-06 12:05:06.375 218 12792.12 59.85 55117.10 88888.00 2009-08-06 12:05:06.500 218 12792.12 59.77 55117.10 88888.00 2009-08-06 12:05:06.625 218 12792.17 59.80 55117.07 88888.00 2009-08-06 12:05:06.750 218 12792.17 59.80 55117.10 88888.00 2009-08-06 12:05:06.875 218 12792.15 59.77 55117.10 88888.00 2009-08-06 12:05:07.000 218 12792.17 59.75 55117.10 88888.00 2009-08-06 12:05:07.125 218 12792.20 59.80 55117.10 88888.00 2009-08-06 12:05:07.250 218 12792.20 59.80 55117.15 88888.00 2009-08-06 12:05:07.375 218 12792.23 59.77 55117.15 88888.00 2009-08-06 12:05:07.500 218 12792.15 59.83 55117.10 88888.00 2009-08-06 12:05:07.625 218 12792.15 59.83 55117.07 88888.00 2009-08-06 12:05:07.750 218 12792.17 59.83 55117.10 88888.00 2009-08-06 12:05:07.875 218 12792.20 59.83 55117.12 88888.00 2009-08-06 12:05:08.000 218 12792.20 59.85 55117.12 88888.00 2009-08-06 12:05:08.125 218 12792.23 59.90 55117.12 88888.00 2009-08-06 12:05:08.250 218 12792.23 59.83 55117.10 88888.00 2009-08-06 12:05:08.375 218 12792.27 59.80 55117.10 88888.00 2009-08-06 12:05:08.500 218 12792.35 59.83 55117.12 88888.00 2009-08-06 12:05:08.625 218 12792.33 59.90 55117.12 88888.00 2009-08-06 12:05:08.750 218 12792.25 59.83 55117.10 88888.00 2009-08-06 12:05:08.875 218 12792.23 59.90 55117.10 88888.00 2009-08-06 12:05:09.000 218 12792.23 59.92 55117.10 88888.00 2009-08-06 12:05:09.125 218 12792.25 59.90 55117.10 88888.00 2009-08-06 12:05:09.250 218 12792.20 59.83 55117.12 88888.00 2009-08-06 12:05:09.375 218 12792.25 59.88 55117.12 88888.00 2009-08-06 12:05:09.500 218 12792.23 59.90 55117.12 88888.00 2009-08-06 12:05:09.625 218 12792.23 59.90 55117.12 88888.00 2009-08-06 12:05:09.750 218 12792.17 59.95 55117.18 88888.00 2009-08-06 12:05:09.875 218 12792.20 59.98 55117.15 88888.00 2009-08-06 12:05:10.000 218 12792.17 59.95 55117.12 88888.00 2009-08-06 12:05:10.125 218 12792.20 59.90 55117.15 88888.00 2009-08-06 12:05:10.250 218 12792.23 59.83 55117.15 88888.00 2009-08-06 12:05:10.375 218 12792.25 59.90 55117.12 88888.00 2009-08-06 12:05:10.500 218 12792.20 59.90 55117.10 88888.00 2009-08-06 12:05:10.625 218 12792.23 59.90 55117.10 88888.00 2009-08-06 12:05:10.750 218 12792.27 59.95 55117.12 88888.00 2009-08-06 12:05:10.875 218 12792.33 60.00 55117.18 88888.00 2009-08-06 12:05:11.000 218 12792.35 60.00 55117.15 88888.00 2009-08-06 12:05:11.125 218 12792.30 59.95 55117.15 88888.00 2009-08-06 12:05:11.250 218 12792.23 59.90 55117.10 88888.00 2009-08-06 12:05:11.375 218 12792.27 59.92 55117.07 88888.00 2009-08-06 12:05:11.500 218 12792.35 59.92 55117.10 88888.00 2009-08-06 12:05:11.625 218 12792.38 59.95 55117.12 88888.00 2009-08-06 12:05:11.750 218 12792.30 59.98 55117.12 88888.00 2009-08-06 12:05:11.875 218 12792.30 59.98 55117.12 88888.00 2009-08-06 12:05:12.000 218 12792.30 60.00 55117.12 88888.00 2009-08-06 12:05:12.125 218 12792.20 60.00 55117.12 88888.00 2009-08-06 12:05:12.250 218 12792.15 59.98 55117.10 88888.00 2009-08-06 12:05:12.375 218 12792.30 59.92 55117.07 88888.00 2009-08-06 12:05:12.500 218 12792.35 59.90 55117.07 88888.00 2009-08-06 12:05:12.625 218 12792.27 59.92 55117.10 88888.00 2009-08-06 12:05:12.750 218 12792.20 59.95 55117.10 88888.00 2009-08-06 12:05:12.875 218 12792.15 59.95 55117.10 88888.00 2009-08-06 12:05:13.000 218 12792.15 59.98 55117.12 88888.00 2009-08-06 12:05:13.125 218 12792.12 59.95 55117.10 88888.00 2009-08-06 12:05:13.250 218 12792.15 59.95 55117.10 88888.00 2009-08-06 12:05:13.375 218 12792.15 59.92 55117.07 88888.00 2009-08-06 12:05:13.500 218 12792.20 59.95 55117.10 88888.00 2009-08-06 12:05:13.625 218 12792.30 59.98 55117.12 88888.00 2009-08-06 12:05:13.750 218 12792.27 60.02 55117.12 88888.00 2009-08-06 12:05:13.875 218 12792.23 60.00 55117.07 88888.00 2009-08-06 12:05:14.000 218 12792.23 59.98 55117.07 88888.00 2009-08-06 12:05:14.125 218 12792.20 59.95 55117.12 88888.00 2009-08-06 12:05:14.250 218 12792.23 60.02 55117.12 88888.00 2009-08-06 12:05:14.375 218 12792.30 60.05 55117.12 88888.00 2009-08-06 12:05:14.500 218 12792.25 59.98 55117.12 88888.00 2009-08-06 12:05:14.625 218 12792.20 59.95 55117.15 88888.00 2009-08-06 12:05:14.750 218 12792.20 60.02 55117.20 88888.00 2009-08-06 12:05:14.875 218 12792.25 60.05 55117.15 88888.00 2009-08-06 12:05:15.000 218 12792.30 60.02 55117.15 88888.00 2009-08-06 12:05:15.125 218 12792.35 60.08 55117.15 88888.00 2009-08-06 12:05:15.250 218 12792.25 60.00 55117.12 88888.00 2009-08-06 12:05:15.375 218 12792.25 60.00 55117.10 88888.00 2009-08-06 12:05:15.500 218 12792.20 60.05 55117.12 88888.00 2009-08-06 12:05:15.625 218 12792.17 60.00 55117.10 88888.00 2009-08-06 12:05:15.750 218 12792.15 60.05 55117.10 88888.00 2009-08-06 12:05:15.875 218 12792.15 60.00 55117.07 88888.00 2009-08-06 12:05:16.000 218 12792.15 59.98 55117.07 88888.00 2009-08-06 12:05:16.125 218 12792.15 60.00 55117.07 88888.00 2009-08-06 12:05:16.250 218 12792.12 60.02 55117.10 88888.00 2009-08-06 12:05:16.375 218 12792.17 60.08 55117.12 88888.00 2009-08-06 12:05:16.500 218 12792.17 60.08 55117.12 88888.00 2009-08-06 12:05:16.625 218 12792.20 60.05 55117.10 88888.00 2009-08-06 12:05:16.750 218 12792.20 60.02 55117.10 88888.00 2009-08-06 12:05:16.875 218 12792.23 60.00 55117.10 88888.00 2009-08-06 12:05:17.000 218 12792.30 60.05 55117.12 88888.00 2009-08-06 12:05:17.125 218 12792.27 60.02 55117.12 88888.00 2009-08-06 12:05:17.250 218 12792.20 60.05 55117.10 88888.00 2009-08-06 12:05:17.375 218 12792.23 60.02 55117.10 88888.00 2009-08-06 12:05:17.500 218 12792.23 60.05 55117.07 88888.00 2009-08-06 12:05:17.625 218 12792.23 60.05 55117.07 88888.00 2009-08-06 12:05:17.750 218 12792.23 60.08 55117.10 88888.00 2009-08-06 12:05:17.875 218 12792.17 60.05 55117.07 88888.00 2009-08-06 12:05:18.000 218 12792.12 60.05 55117.07 88888.00 2009-08-06 12:05:18.125 218 12792.15 60.02 55117.05 88888.00 2009-08-06 12:05:18.250 218 12792.20 60.02 55117.05 88888.00 2009-08-06 12:05:18.375 218 12792.30 60.05 55117.07 88888.00 2009-08-06 12:05:18.500 218 12792.30 60.08 55117.10 88888.00 2009-08-06 12:05:18.625 218 12792.30 60.05 55117.10 88888.00 2009-08-06 12:05:18.750 218 12792.25 60.00 55117.10 88888.00 2009-08-06 12:05:18.875 218 12792.15 60.00 55117.07 88888.00 2009-08-06 12:05:19.000 218 12792.17 60.08 55117.10 88888.00 2009-08-06 12:05:19.125 218 12792.27 60.10 55117.10 88888.00 2009-08-06 12:05:19.250 218 12792.30 60.08 55117.12 88888.00 2009-08-06 12:05:19.375 218 12792.33 60.10 55117.12 88888.00 2009-08-06 12:05:19.500 218 12792.25 60.08 55117.12 88888.00 2009-08-06 12:05:19.625 218 12792.17 60.05 55117.07 88888.00 2009-08-06 12:05:19.750 218 12792.20 60.02 55117.10 88888.00 2009-08-06 12:05:19.875 218 12792.23 60.02 55117.10 88888.00 2009-08-06 12:05:20.000 218 12792.23 60.08 55117.10 88888.00 2009-08-06 12:05:20.125 218 12792.15 60.10 55117.10 88888.00 2009-08-06 12:05:20.250 218 12792.12 60.08 55117.12 88888.00 2009-08-06 12:05:20.375 218 12792.15 60.08 55117.12 88888.00 2009-08-06 12:05:20.500 218 12792.15 60.02 55117.07 88888.00 2009-08-06 12:05:20.625 218 12792.12 60.00 55117.07 88888.00 2009-08-06 12:05:20.750 218 12792.17 60.05 55117.12 88888.00 2009-08-06 12:05:20.875 218 12792.17 60.02 55117.10 88888.00 2009-08-06 12:05:21.000 218 12792.20 60.00 55117.10 88888.00 2009-08-06 12:05:21.125 218 12792.30 60.05 55117.15 88888.00 2009-08-06 12:05:21.250 218 12792.25 60.05 55117.12 88888.00 2009-08-06 12:05:21.375 218 12792.20 60.05 55117.10 88888.00 2009-08-06 12:05:21.500 218 12792.25 60.02 55117.10 88888.00 2009-08-06 12:05:21.625 218 12792.27 60.02 55117.12 88888.00 2009-08-06 12:05:21.750 218 12792.25 60.05 55117.10 88888.00 2009-08-06 12:05:21.875 218 12792.20 60.02 55117.10 88888.00 2009-08-06 12:05:22.000 218 12792.17 60.02 55117.10 88888.00 2009-08-06 12:05:22.125 218 12792.12 60.00 55117.12 88888.00 2009-08-06 12:05:22.250 218 12792.08 60.02 55117.12 88888.00 2009-08-06 12:05:22.375 218 12792.12 60.02 55117.07 88888.00 2009-08-06 12:05:22.500 218 12792.15 60.02 55117.10 88888.00 2009-08-06 12:05:22.625 218 12792.12 60.02 55117.12 88888.00 2009-08-06 12:05:22.750 218 12792.15 60.05 55117.12 88888.00 2009-08-06 12:05:22.875 218 12792.23 60.10 55117.12 88888.00 2009-08-06 12:05:23.000 218 12792.20 60.08 55117.10 88888.00 2009-08-06 12:05:23.125 218 12792.08 60.00 55117.10 88888.00 2009-08-06 12:05:23.250 218 12792.02 60.02 55117.10 88888.00 2009-08-06 12:05:23.375 218 12792.05 60.00 55117.10 88888.00 2009-08-06 12:05:23.500 218 12792.08 60.00 55117.10 88888.00 2009-08-06 12:05:23.625 218 12792.15 60.08 55117.15 88888.00 2009-08-06 12:05:23.750 218 12792.17 60.08 55117.12 88888.00 2009-08-06 12:05:23.875 218 12792.12 60.05 55117.10 88888.00 2009-08-06 12:05:24.000 218 12792.25 60.10 55117.12 88888.00 2009-08-06 12:05:24.125 218 12792.30 60.05 55117.15 88888.00 2009-08-06 12:05:24.250 218 12792.20 60.00 55117.10 88888.00 2009-08-06 12:05:24.375 218 12792.12 60.00 55117.10 88888.00 2009-08-06 12:05:24.500 218 12792.15 60.10 55117.12 88888.00 2009-08-06 12:05:24.625 218 12792.15 60.10 55117.10 88888.00 2009-08-06 12:05:24.750 218 12792.12 60.02 55117.10 88888.00 2009-08-06 12:05:24.875 218 12792.12 60.02 55117.12 88888.00 2009-08-06 12:05:25.000 218 12792.17 60.08 55117.18 88888.00 2009-08-06 12:05:25.125 218 12792.10 60.05 55117.12 88888.00 2009-08-06 12:05:25.250 218 12792.05 60.02 55117.18 88888.00 2009-08-06 12:05:25.375 218 12792.15 60.05 55117.18 88888.00 2009-08-06 12:05:25.500 218 12792.17 60.08 55117.20 88888.00 2009-08-06 12:05:25.625 218 12792.15 60.12 55117.15 88888.00 2009-08-06 12:05:25.750 218 12792.08 60.12 55117.15 88888.00 2009-08-06 12:05:25.875 218 12792.10 60.05 55117.15 88888.00 2009-08-06 12:05:26.000 218 12792.15 60.02 55117.12 88888.00 2009-08-06 12:05:26.125 218 12792.12 60.05 55117.10 88888.00 2009-08-06 12:05:26.250 218 12792.15 60.10 55117.15 88888.00 2009-08-06 12:05:26.375 218 12792.23 60.10 55117.12 88888.00 2009-08-06 12:05:26.500 218 12792.17 60.05 55117.12 88888.00 2009-08-06 12:05:26.625 218 12792.15 60.02 55117.12 88888.00 2009-08-06 12:05:26.750 218 12792.08 60.02 55117.12 88888.00 2009-08-06 12:05:26.875 218 12792.10 60.08 55117.15 88888.00 2009-08-06 12:05:27.000 218 12792.15 60.10 55117.12 88888.00 2009-08-06 12:05:27.125 218 12792.15 60.05 55117.12 88888.00 2009-08-06 12:05:27.250 218 12792.10 60.00 55117.12 88888.00 2009-08-06 12:05:27.375 218 12792.15 60.05 55117.15 88888.00 2009-08-06 12:05:27.500 218 12792.15 60.05 55117.12 88888.00 2009-08-06 12:05:27.625 218 12792.12 60.08 55117.12 88888.00 2009-08-06 12:05:27.750 218 12792.17 60.15 55117.15 88888.00 2009-08-06 12:05:27.875 218 12792.25 60.15 55117.20 88888.00 2009-08-06 12:05:28.000 218 12792.23 60.05 55117.12 88888.00 2009-08-06 12:05:28.125 218 12792.10 60.05 55117.12 88888.00 2009-08-06 12:05:28.250 218 12792.05 60.10 55117.15 88888.00 2009-08-06 12:05:28.375 218 12792.10 60.10 55117.15 88888.00 2009-08-06 12:05:28.500 218 12792.15 60.05 55117.15 88888.00 2009-08-06 12:05:28.625 218 12792.17 60.02 55117.15 88888.00 2009-08-06 12:05:28.750 218 12792.17 60.10 55117.15 88888.00 2009-08-06 12:05:28.875 218 12792.15 60.10 55117.18 88888.00 2009-08-06 12:05:29.000 218 12792.15 60.05 55117.15 88888.00 2009-08-06 12:05:29.125 218 12792.15 60.10 55117.20 88888.00 2009-08-06 12:05:29.250 218 12792.17 60.08 55117.18 88888.00 2009-08-06 12:05:29.375 218 12792.12 60.08 55117.20 88888.00 2009-08-06 12:05:29.500 218 12792.12 60.12 55117.18 88888.00 2009-08-06 12:05:29.625 218 12792.20 60.15 55117.15 88888.00 2009-08-06 12:05:29.750 218 12792.12 60.08 55117.12 88888.00 2009-08-06 12:05:29.875 218 12792.12 60.05 55117.12 88888.00 2009-08-06 12:05:30.000 218 12792.15 60.05 55117.12 88888.00 2009-08-06 12:05:30.125 218 12792.23 60.17 55117.20 88888.00 2009-08-06 12:05:30.250 218 12792.23 60.25 55117.20 88888.00 2009-08-06 12:05:30.375 218 12792.20 60.25 55117.18 88888.00 2009-08-06 12:05:30.500 218 12792.12 60.10 55117.15 88888.00 2009-08-06 12:05:30.625 218 12792.15 60.10 55117.15 88888.00 2009-08-06 12:05:30.750 218 12792.15 60.10 55117.15 88888.00 2009-08-06 12:05:30.875 218 12792.10 60.12 55117.20 88888.00 2009-08-06 12:05:31.000 218 12792.15 60.15 55117.22 88888.00 2009-08-06 12:05:31.125 218 12792.23 60.15 55117.22 88888.00 2009-08-06 12:05:31.250 218 12792.20 60.15 55117.20 88888.00 2009-08-06 12:05:31.375 218 12792.27 60.17 55117.22 88888.00 2009-08-06 12:05:31.500 218 12792.27 60.20 55117.22 88888.00 2009-08-06 12:05:31.625 218 12792.23 60.17 55117.20 88888.00 2009-08-06 12:05:31.750 218 12792.20 60.23 55117.20 88888.00 2009-08-06 12:05:31.875 218 12792.17 60.25 55117.18 88888.00 2009-08-06 12:05:32.000 218 12792.15 60.20 55117.18 88888.00 2009-08-06 12:05:32.125 218 12792.08 60.23 55117.18 88888.00 2009-08-06 12:05:32.250 218 12792.02 60.23 55117.18 88888.00 2009-08-06 12:05:32.375 218 12792.02 60.15 55117.15 88888.00 2009-08-06 12:05:32.500 218 12792.10 60.12 55117.18 88888.00 2009-08-06 12:05:32.625 218 12792.17 60.25 55117.20 88888.00 2009-08-06 12:05:32.750 218 12792.17 60.23 55117.18 88888.00 2009-08-06 12:05:32.875 218 12792.08 60.20 55117.18 88888.00 2009-08-06 12:05:33.000 218 12792.02 60.20 55117.15 88888.00 2009-08-06 12:05:33.125 218 12792.12 60.23 55117.22 88888.00 2009-08-06 12:05:33.250 218 12792.15 60.23 55117.20 88888.00 2009-08-06 12:05:33.375 218 12792.15 60.23 55117.18 88888.00 2009-08-06 12:05:33.500 218 12792.08 60.23 55117.15 88888.00 2009-08-06 12:05:33.625 218 12792.10 60.17 55117.15 88888.00 2009-08-06 12:05:33.750 218 12792.17 60.15 55117.15 88888.00 2009-08-06 12:05:33.875 218 12792.17 60.20 55117.12 88888.00 2009-08-06 12:05:34.000 218 12792.23 60.23 55117.15 88888.00 2009-08-06 12:05:34.125 218 12792.20 60.25 55117.15 88888.00 2009-08-06 12:05:34.250 218 12792.20 60.17 55117.12 88888.00 2009-08-06 12:05:34.375 218 12792.20 60.12 55117.10 88888.00 2009-08-06 12:05:34.500 218 12792.20 60.17 55117.12 88888.00 2009-08-06 12:05:34.625 218 12792.17 60.20 55117.18 88888.00 2009-08-06 12:05:34.750 218 12792.15 60.23 55117.18 88888.00 2009-08-06 12:05:34.875 218 12792.23 60.25 55117.20 88888.00 2009-08-06 12:05:35.000 218 12792.23 60.25 55117.15 88888.00 2009-08-06 12:05:35.125 218 12792.23 60.20 55117.15 88888.00 2009-08-06 12:05:35.250 218 12792.15 60.17 55117.15 88888.00 2009-08-06 12:05:35.375 218 12792.10 60.23 55117.15 88888.00 2009-08-06 12:05:35.500 218 12792.12 60.30 55117.18 88888.00 2009-08-06 12:05:35.625 218 12792.15 60.30 55117.20 88888.00 2009-08-06 12:05:35.750 218 12792.15 60.27 55117.15 88888.00 2009-08-06 12:05:35.875 218 12792.20 60.25 55117.15 88888.00 2009-08-06 12:05:36.000 218 12792.27 60.27 55117.18 88888.00 2009-08-06 12:05:36.125 218 12792.23 60.35 55117.22 88888.00 2009-08-06 12:05:36.250 218 12792.12 60.33 55117.20 88888.00 2009-08-06 12:05:36.375 218 12792.15 60.27 55117.18 88888.00 2009-08-06 12:05:36.500 218 12792.17 60.30 55117.20 88888.00 2009-08-06 12:05:36.625 218 12792.17 60.30 55117.20 88888.00 2009-08-06 12:05:36.750 218 12792.23 60.27 55117.18 88888.00 2009-08-06 12:05:36.875 218 12792.23 60.30 55117.18 88888.00 2009-08-06 12:05:37.000 218 12792.25 60.33 55117.18 88888.00 2009-08-06 12:05:37.125 218 12792.23 60.30 55117.18 88888.00 2009-08-06 12:05:37.250 218 12792.23 60.27 55117.18 88888.00 2009-08-06 12:05:37.375 218 12792.25 60.33 55117.18 88888.00 2009-08-06 12:05:37.500 218 12792.17 60.27 55117.15 88888.00 2009-08-06 12:05:37.625 218 12792.12 60.25 55117.15 88888.00 2009-08-06 12:05:37.750 218 12792.15 60.30 55117.18 88888.00 2009-08-06 12:05:37.875 218 12792.23 60.33 55117.18 88888.00 2009-08-06 12:05:38.000 218 12792.30 60.33 55117.15 88888.00 2009-08-06 12:05:38.125 218 12792.30 60.30 55117.20 88888.00 2009-08-06 12:05:38.250 218 12792.23 60.30 55117.20 88888.00 2009-08-06 12:05:38.375 218 12792.25 60.35 55117.20 88888.00 2009-08-06 12:05:38.500 218 12792.23 60.27 55117.18 88888.00 2009-08-06 12:05:38.625 218 12792.17 60.27 55117.18 88888.00 2009-08-06 12:05:38.750 218 12792.17 60.27 55117.18 88888.00 2009-08-06 12:05:38.875 218 12792.27 60.27 55117.15 88888.00 2009-08-06 12:05:39.000 218 12792.30 60.27 55117.18 88888.00 2009-08-06 12:05:39.125 218 12792.25 60.33 55117.20 88888.00 2009-08-06 12:05:39.250 218 12792.20 60.33 55117.20 88888.00 2009-08-06 12:05:39.375 218 12792.25 60.35 55117.18 88888.00 2009-08-06 12:05:39.500 218 12792.25 60.38 55117.18 88888.00 2009-08-06 12:05:39.625 218 12792.20 60.38 55117.15 88888.00 2009-08-06 12:05:39.750 218 12792.15 60.33 55117.15 88888.00 2009-08-06 12:05:39.875 218 12792.15 60.23 55117.18 88888.00 2009-08-06 12:05:40.000 218 12792.17 60.30 55117.20 88888.00 2009-08-06 12:05:40.125 218 12792.20 60.38 55117.20 88888.00 2009-08-06 12:05:40.250 218 12792.27 60.38 55117.20 88888.00 2009-08-06 12:05:40.375 218 12792.35 60.38 55117.15 88888.00 2009-08-06 12:05:40.500 218 12792.27 60.38 55117.18 88888.00 2009-08-06 12:05:40.625 218 12792.25 60.30 55117.15 88888.00 2009-08-06 12:05:40.750 218 12792.23 60.38 55117.18 88888.00 2009-08-06 12:05:40.875 218 12792.23 60.33 55117.12 88888.00 2009-08-06 12:05:41.000 218 12792.20 60.27 55117.12 88888.00 2009-08-06 12:05:41.125 218 12792.20 60.30 55117.20 88888.00 2009-08-06 12:05:41.250 218 12792.20 60.35 55117.20 88888.00 2009-08-06 12:05:41.375 218 12792.27 60.40 55117.18 88888.00 2009-08-06 12:05:41.500 218 12792.17 60.33 55117.18 88888.00 2009-08-06 12:05:41.625 218 12792.08 60.27 55117.15 88888.00 2009-08-06 12:05:41.750 218 12792.10 60.35 55117.15 88888.00 2009-08-06 12:05:41.875 218 12792.15 60.40 55117.20 88888.00 2009-08-06 12:05:42.000 218 12792.17 60.40 55117.18 88888.00 2009-08-06 12:05:42.125 218 12792.08 60.33 55117.18 88888.00 2009-08-06 12:05:42.250 218 12792.02 60.30 55117.18 88888.00 2009-08-06 12:05:42.375 218 12792.12 60.42 55117.20 88888.00 2009-08-06 12:05:42.500 218 12792.17 60.50 55117.20 88888.00 2009-08-06 12:05:42.625 218 12792.17 60.45 55117.20 88888.00 2009-08-06 12:05:42.750 218 12792.17 60.40 55117.22 88888.00 2009-08-06 12:05:42.875 218 12792.17 60.42 55117.22 88888.00 2009-08-06 12:05:43.000 218 12792.23 60.48 55117.22 88888.00 2009-08-06 12:05:43.125 218 12792.25 60.45 55117.25 88888.00 2009-08-06 12:05:43.250 218 12792.20 60.38 55117.20 88888.00 2009-08-06 12:05:43.375 218 12792.25 60.40 55117.20 88888.00 2009-08-06 12:05:43.500 218 12792.23 60.42 55117.22 88888.00 2009-08-06 12:05:43.625 218 12792.12 60.40 55117.20 88888.00 2009-08-06 12:05:43.750 218 12792.15 60.40 55117.20 88888.00 2009-08-06 12:05:43.875 218 12792.17 60.42 55117.22 88888.00 2009-08-06 12:05:44.000 218 12792.23 60.45 55117.25 88888.00 2009-08-06 12:05:44.125 218 12792.25 60.40 55117.22 88888.00 2009-08-06 12:05:44.250 218 12792.20 60.38 55117.22 88888.00 2009-08-06 12:05:44.375 218 12792.25 60.42 55117.22 88888.00 2009-08-06 12:05:44.500 218 12792.25 60.42 55117.22 88888.00 2009-08-06 12:05:44.625 218 12792.27 60.40 55117.20 88888.00 2009-08-06 12:05:44.750 218 12792.20 60.42 55117.18 88888.00 2009-08-06 12:05:44.875 218 12792.10 60.38 55117.18 88888.00 2009-08-06 12:05:45.000 218 12792.12 60.40 55117.15 88888.00 2009-08-06 12:05:45.125 218 12792.20 60.48 55117.20 88888.00 2009-08-06 12:05:45.250 218 12792.20 60.52 55117.22 88888.00 2009-08-06 12:05:45.375 218 12792.23 60.50 55117.22 88888.00 2009-08-06 12:05:45.500 218 12792.20 60.40 55117.20 88888.00 2009-08-06 12:05:45.625 218 12792.15 60.38 55117.22 88888.00 2009-08-06 12:05:45.750 218 12792.17 60.42 55117.22 88888.00 2009-08-06 12:05:45.875 218 12792.12 60.45 55117.22 88888.00 2009-08-06 12:05:46.000 218 12792.15 60.48 55117.28 88888.00 2009-08-06 12:05:46.125 218 12792.17 60.50 55117.25 88888.00 2009-08-06 12:05:46.250 218 12792.15 60.52 55117.20 88888.00 2009-08-06 12:05:46.375 218 12792.15 60.48 55117.20 88888.00 2009-08-06 12:05:46.500 218 12792.15 60.45 55117.22 88888.00 2009-08-06 12:05:46.625 218 12792.15 60.45 55117.22 88888.00 2009-08-06 12:05:46.750 218 12792.17 60.45 55117.20 88888.00 2009-08-06 12:05:46.875 218 12792.17 60.45 55117.22 88888.00 2009-08-06 12:05:47.000 218 12792.23 60.48 55117.22 88888.00 2009-08-06 12:05:47.125 218 12792.20 60.40 55117.20 88888.00 2009-08-06 12:05:47.250 218 12792.15 60.48 55117.22 88888.00 2009-08-06 12:05:47.375 218 12792.15 60.48 55117.25 88888.00 2009-08-06 12:05:47.500 218 12792.15 60.42 55117.25 88888.00 2009-08-06 12:05:47.625 218 12792.12 60.42 55117.25 88888.00 2009-08-06 12:05:47.750 218 12792.10 60.42 55117.20 88888.00 2009-08-06 12:05:47.875 218 12792.15 60.48 55117.25 88888.00 2009-08-06 12:05:48.000 218 12792.20 60.55 55117.25 88888.00 2009-08-06 12:05:48.125 218 12792.20 60.52 55117.25 88888.00 2009-08-06 12:05:48.250 218 12792.15 60.52 55117.25 88888.00 2009-08-06 12:05:48.375 218 12792.12 60.55 55117.28 88888.00 2009-08-06 12:05:48.500 218 12792.10 60.55 55117.25 88888.00 2009-08-06 12:05:48.625 218 12792.12 60.52 55117.22 88888.00 2009-08-06 12:05:48.750 218 12792.12 60.50 55117.22 88888.00 2009-08-06 12:05:48.875 218 12792.12 60.52 55117.25 88888.00 2009-08-06 12:05:49.000 218 12792.17 60.52 55117.22 88888.00 2009-08-06 12:05:49.125 218 12792.27 60.60 55117.25 88888.00 2009-08-06 12:05:49.250 218 12792.23 60.52 55117.22 88888.00 2009-08-06 12:05:49.375 218 12792.15 60.45 55117.22 88888.00 2009-08-06 12:05:49.500 218 12792.10 60.45 55117.20 88888.00 2009-08-06 12:05:49.625 218 12792.15 60.52 55117.25 88888.00 2009-08-06 12:05:49.750 218 12792.30 60.58 55117.25 88888.00 2009-08-06 12:05:49.875 218 12792.33 60.60 55117.22 88888.00 2009-08-06 12:05:50.000 218 12792.30 60.60 55117.22 88888.00 2009-08-06 12:05:50.125 218 12792.20 60.50 55117.22 88888.00 2009-08-06 12:05:50.250 218 12792.17 60.50 55117.25 88888.00 2009-08-06 12:05:50.375 218 12792.20 60.50 55117.25 88888.00 2009-08-06 12:05:50.500 218 12792.12 60.50 55117.25 88888.00 2009-08-06 12:05:50.625 218 12792.17 60.55 55117.22 88888.00 2009-08-06 12:05:50.750 218 12792.15 60.58 55117.22 88888.00 2009-08-06 12:05:50.875 218 12792.12 60.55 55117.22 88888.00 2009-08-06 12:05:51.000 218 12792.15 60.58 55117.22 88888.00 2009-08-06 12:05:51.125 218 12792.20 60.62 55117.22 88888.00 2009-08-06 12:05:51.250 218 12792.15 60.60 55117.28 88888.00 2009-08-06 12:05:51.375 218 12792.20 60.60 55117.22 88888.00 2009-08-06 12:05:51.500 218 12792.23 60.65 55117.22 88888.00 2009-08-06 12:05:51.625 218 12792.15 60.60 55117.22 88888.00 2009-08-06 12:05:51.750 218 12792.10 60.48 55117.20 88888.00 2009-08-06 12:05:51.875 218 12792.17 60.50 55117.22 88888.00 2009-08-06 12:05:52.000 218 12792.25 60.55 55117.22 88888.00 2009-08-06 12:05:52.125 218 12792.23 60.55 55117.20 88888.00 2009-08-06 12:05:52.250 218 12792.08 60.50 55117.22 88888.00 2009-08-06 12:05:52.375 218 12792.08 60.55 55117.25 88888.00 2009-08-06 12:05:52.500 218 12792.12 60.60 55117.25 88888.00 2009-08-06 12:05:52.625 218 12792.17 60.60 55117.25 88888.00 2009-08-06 12:05:52.750 218 12792.12 60.55 55117.25 88888.00 2009-08-06 12:05:52.875 218 12792.10 60.55 55117.22 88888.00 2009-08-06 12:05:53.000 218 12792.12 60.58 55117.22 88888.00 2009-08-06 12:05:53.125 218 12792.15 60.62 55117.25 88888.00 2009-08-06 12:05:53.250 218 12792.08 60.58 55117.28 88888.00 2009-08-06 12:05:53.375 218 12792.05 60.55 55117.25 88888.00 2009-08-06 12:05:53.500 218 12792.02 60.55 55117.28 88888.00 2009-08-06 12:05:53.625 218 12792.05 60.52 55117.25 88888.00 2009-08-06 12:05:53.750 218 12792.10 60.58 55117.28 88888.00 2009-08-06 12:05:53.875 218 12792.10 60.58 55117.25 88888.00 2009-08-06 12:05:54.000 218 12792.08 60.58 55117.28 88888.00 2009-08-06 12:05:54.125 218 12792.02 60.50 55117.28 88888.00 2009-08-06 12:05:54.250 218 12792.02 60.55 55117.28 88888.00 2009-08-06 12:05:54.375 218 12792.08 60.58 55117.30 88888.00 2009-08-06 12:05:54.500 218 12792.10 60.55 55117.28 88888.00 2009-08-06 12:05:54.625 218 12792.10 60.60 55117.30 88888.00 2009-08-06 12:05:54.750 218 12792.05 60.58 55117.28 88888.00 2009-08-06 12:05:54.875 218 12791.98 60.52 55117.25 88888.00 2009-08-06 12:05:55.000 218 12791.98 60.60 55117.32 88888.00 2009-08-06 12:05:55.125 218 12792.05 60.67 55117.35 88888.00 2009-08-06 12:05:55.250 218 12792.05 60.60 55117.32 88888.00 2009-08-06 12:05:55.375 218 12792.02 60.60 55117.30 88888.00 2009-08-06 12:05:55.500 218 12792.02 60.65 55117.30 88888.00 2009-08-06 12:05:55.625 218 12791.98 60.60 55117.30 88888.00 2009-08-06 12:05:55.750 218 12792.02 60.62 55117.30 88888.00 2009-08-06 12:05:55.875 218 12792.05 60.58 55117.30 88888.00 2009-08-06 12:05:56.000 218 12792.02 60.52 55117.28 88888.00 2009-08-06 12:05:56.125 218 12792.08 60.55 55117.30 88888.00 2009-08-06 12:05:56.250 218 12792.10 60.55 55117.28 88888.00 2009-08-06 12:05:56.375 218 12792.15 60.60 55117.28 88888.00 2009-08-06 12:05:56.500 218 12792.15 60.62 55117.30 88888.00 2009-08-06 12:05:56.625 218 12792.12 60.62 55117.30 88888.00 2009-08-06 12:05:56.750 218 12792.05 60.55 55117.30 88888.00 2009-08-06 12:05:56.875 218 12792.02 60.55 55117.28 88888.00 2009-08-06 12:05:57.000 218 12792.00 60.52 55117.28 88888.00 2009-08-06 12:05:57.125 218 12792.00 60.55 55117.28 88888.00 2009-08-06 12:05:57.250 218 12792.00 60.62 55117.30 88888.00 2009-08-06 12:05:57.375 218 12792.05 60.65 55117.28 88888.00 2009-08-06 12:05:57.500 218 12792.00 60.62 55117.30 88888.00 2009-08-06 12:05:57.625 218 12792.02 60.70 55117.35 88888.00 2009-08-06 12:05:57.750 218 12792.02 60.73 55117.35 88888.00 2009-08-06 12:05:57.875 218 12792.00 60.65 55117.32 88888.00 2009-08-06 12:05:58.000 218 12792.02 60.62 55117.28 88888.00 2009-08-06 12:05:58.125 218 12792.10 60.65 55117.30 88888.00 2009-08-06 12:05:58.250 218 12792.05 60.65 55117.32 88888.00 2009-08-06 12:05:58.375 218 12792.00 60.65 55117.32 88888.00 2009-08-06 12:05:58.500 218 12791.92 60.62 55117.28 88888.00 2009-08-06 12:05:58.625 218 12791.95 60.62 55117.28 88888.00 2009-08-06 12:05:58.750 218 12791.95 60.58 55117.28 88888.00 2009-08-06 12:05:58.875 218 12791.95 60.58 55117.28 88888.00 2009-08-06 12:05:59.000 218 12791.98 60.58 55117.30 88888.00 2009-08-06 12:05:59.125 218 12792.02 60.62 55117.32 88888.00 2009-08-06 12:05:59.250 218 12792.08 60.65 55117.32 88888.00 2009-08-06 12:05:59.375 218 12792.12 60.62 55117.30 88888.00 2009-08-06 12:05:59.500 218 12792.10 60.62 55117.32 88888.00 2009-08-06 12:05:59.625 218 12792.08 60.65 55117.32 88888.00 2009-08-06 12:05:59.750 218 12791.98 60.65 55117.32 88888.00 2009-08-06 12:05:59.875 218 12791.98 60.65 55117.32 88888.00 2009-08-06 12:06:00.000 218 12791.98 60.67 55117.30 88888.00 2009-08-06 12:06:00.125 218 12792.05 60.77 55117.38 88888.00 2009-08-06 12:06:00.250 218 12792.05 60.75 55117.38 88888.00 2009-08-06 12:06:00.375 218 12792.02 60.73 55117.32 88888.00 2009-08-06 12:06:00.500 218 12791.98 60.70 55117.32 88888.00 2009-08-06 12:06:00.625 218 12791.95 60.75 55117.32 88888.00 2009-08-06 12:06:00.750 218 12791.90 60.67 55117.32 88888.00 2009-08-06 12:06:00.875 218 12791.90 60.67 55117.32 88888.00 2009-08-06 12:06:01.000 218 12791.98 60.65 55117.32 88888.00 2009-08-06 12:06:01.125 218 12792.02 60.67 55117.35 88888.00 2009-08-06 12:06:01.250 218 12791.98 60.77 55117.38 88888.00 2009-08-06 12:06:01.375 218 12792.00 60.75 55117.35 88888.00 2009-08-06 12:06:01.500 218 12792.02 60.70 55117.35 88888.00 2009-08-06 12:06:01.625 218 12792.02 60.73 55117.35 88888.00 2009-08-06 12:06:01.750 218 12791.98 60.73 55117.35 88888.00 2009-08-06 12:06:01.875 218 12791.90 60.67 55117.35 88888.00 2009-08-06 12:06:02.000 218 12791.98 60.75 55117.38 88888.00 2009-08-06 12:06:02.125 218 12791.95 60.65 55117.35 88888.00 2009-08-06 12:06:02.250 218 12791.98 60.67 55117.38 88888.00 2009-08-06 12:06:02.375 218 12792.05 60.73 55117.38 88888.00 2009-08-06 12:06:02.500 218 12792.08 60.73 55117.38 88888.00 2009-08-06 12:06:02.625 218 12792.02 60.73 55117.38 88888.00 2009-08-06 12:06:02.750 218 12791.98 60.73 55117.35 88888.00 2009-08-06 12:06:02.875 218 12792.00 60.70 55117.38 88888.00 2009-08-06 12:06:03.000 218 12792.02 60.67 55117.35 88888.00 2009-08-06 12:06:03.125 218 12792.00 60.70 55117.35 88888.00 2009-08-06 12:06:03.250 218 12791.90 60.73 55117.35 88888.00 2009-08-06 12:06:03.375 218 12791.95 60.77 55117.35 88888.00 2009-08-06 12:06:03.500 218 12792.02 60.80 55117.35 88888.00 2009-08-06 12:06:03.625 218 12791.95 60.77 55117.35 88888.00 2009-08-06 12:06:03.750 218 12791.85 60.77 55117.35 88888.00 2009-08-06 12:06:03.875 218 12791.92 60.70 55117.38 88888.00 2009-08-06 12:06:04.000 218 12791.95 60.67 55117.32 88888.00 2009-08-06 12:06:04.125 218 12791.98 60.73 55117.38 88888.00 2009-08-06 12:06:04.250 218 12792.00 60.73 55117.38 88888.00 2009-08-06 12:06:04.375 218 12792.02 60.75 55117.38 88888.00 2009-08-06 12:06:04.500 218 12792.00 60.73 55117.40 88888.00 2009-08-06 12:06:04.625 218 12791.98 60.70 55117.40 88888.00 2009-08-06 12:06:04.750 218 12792.02 60.73 55117.38 88888.00 2009-08-06 12:06:04.875 218 12792.05 60.80 55117.40 88888.00 2009-08-06 12:06:05.000 218 12792.00 60.80 55117.40 88888.00 2009-08-06 12:06:05.125 218 12791.95 60.75 55117.38 88888.00 2009-08-06 12:06:05.250 218 12791.95 60.73 55117.35 88888.00 2009-08-06 12:06:05.375 218 12791.95 60.75 55117.40 88888.00 2009-08-06 12:06:05.500 218 12791.95 60.77 55117.40 88888.00 2009-08-06 12:06:05.625 218 12791.95 60.75 55117.35 88888.00 2009-08-06 12:06:05.750 218 12791.92 60.75 55117.38 88888.00 2009-08-06 12:06:05.875 218 12791.98 60.77 55117.38 88888.00 2009-08-06 12:06:06.000 218 12792.00 60.73 55117.35 88888.00 2009-08-06 12:06:06.125 218 12791.98 60.70 55117.35 88888.00 2009-08-06 12:06:06.250 218 12791.98 60.75 55117.40 88888.00 2009-08-06 12:06:06.375 218 12792.05 60.83 55117.43 88888.00 2009-08-06 12:06:06.500 218 12792.10 60.80 55117.40 88888.00 2009-08-06 12:06:06.625 218 12792.08 60.77 55117.38 88888.00 2009-08-06 12:06:06.750 218 12792.02 60.77 55117.38 88888.00 2009-08-06 12:06:06.875 218 12792.00 60.77 55117.38 88888.00 2009-08-06 12:06:07.000 218 12791.98 60.77 55117.38 88888.00 2009-08-06 12:06:07.125 218 12792.02 60.85 55117.38 88888.00 2009-08-06 12:06:07.250 218 12791.98 60.88 55117.38 88888.00 2009-08-06 12:06:07.375 218 12791.95 60.88 55117.38 88888.00 2009-08-06 12:06:07.500 218 12791.98 60.88 55117.40 88888.00 2009-08-06 12:06:07.625 218 12791.98 60.83 55117.40 88888.00 2009-08-06 12:06:07.750 218 12792.00 60.83 55117.40 88888.00 2009-08-06 12:06:07.875 218 12792.02 60.80 55117.40 88888.00 2009-08-06 12:06:08.000 218 12792.00 60.80 55117.40 88888.00 2009-08-06 12:06:08.125 218 12792.00 60.85 55117.43 88888.00 2009-08-06 12:06:08.250 218 12792.02 60.90 55117.40 88888.00 2009-08-06 12:06:08.375 218 12792.00 60.85 55117.40 88888.00 2009-08-06 12:06:08.500 218 12791.98 60.83 55117.40 88888.00 2009-08-06 12:06:08.625 218 12791.95 60.85 55117.43 88888.00 2009-08-06 12:06:08.750 218 12791.95 60.80 55117.38 88888.00 2009-08-06 12:06:08.875 218 12791.92 60.80 55117.35 88888.00 2009-08-06 12:06:09.000 218 12791.92 60.85 55117.35 88888.00 2009-08-06 12:06:09.125 218 12791.92 60.83 55117.35 88888.00 2009-08-06 12:06:09.250 218 12791.92 60.85 55117.40 88888.00 2009-08-06 12:06:09.375 218 12792.00 60.90 55117.38 88888.00 2009-08-06 12:06:09.500 218 12792.02 60.88 55117.38 88888.00 2009-08-06 12:06:09.625 218 12792.02 60.88 55117.38 88888.00 2009-08-06 12:06:09.750 218 12792.05 60.85 55117.35 88888.00 2009-08-06 12:06:09.875 218 12792.08 60.88 55117.38 88888.00 2009-08-06 12:06:10.000 218 12792.08 60.90 55117.40 88888.00 2009-08-06 12:06:10.125 218 12792.02 60.92 55117.43 88888.00 2009-08-06 12:06:10.250 218 12792.02 60.88 55117.40 88888.00 2009-08-06 12:06:10.375 218 12792.05 60.90 55117.43 88888.00 2009-08-06 12:06:10.500 218 12792.00 60.90 55117.43 88888.00 2009-08-06 12:06:10.625 218 12791.98 60.90 55117.38 88888.00 2009-08-06 12:06:10.750 218 12792.08 60.90 55117.38 88888.00 2009-08-06 12:06:10.875 218 12792.10 60.90 55117.38 88888.00 2009-08-06 12:06:11.000 218 12792.12 60.90 55117.38 88888.00 2009-08-06 12:06:11.125 218 12792.10 60.88 55117.40 88888.00 2009-08-06 12:06:11.250 218 12792.02 60.88 55117.40 88888.00 2009-08-06 12:06:11.375 218 12792.02 60.92 55117.38 88888.00 2009-08-06 12:06:11.500 218 12791.98 60.90 55117.35 88888.00 2009-08-06 12:06:11.625 218 12791.90 60.85 55117.32 88888.00 2009-08-06 12:06:11.750 218 12791.98 60.90 55117.38 88888.00 2009-08-06 12:06:11.875 218 12792.08 60.95 55117.38 88888.00 2009-08-06 12:06:12.000 218 12792.08 60.95 55117.40 88888.00 2009-08-06 12:06:12.125 218 12792.05 60.95 55117.40 88888.00 2009-08-06 12:06:12.250 218 12792.05 60.98 55117.40 88888.00 2009-08-06 12:06:12.375 218 12792.17 61.02 55117.43 88888.00 2009-08-06 12:06:12.500 218 12792.15 61.02 55117.43 88888.00 2009-08-06 12:06:12.625 218 12792.10 61.05 55117.43 88888.00 2009-08-06 12:06:12.750 218 12792.05 61.02 55117.40 88888.00 2009-08-06 12:06:12.875 218 12792.05 61.05 55117.43 88888.00 2009-08-06 12:06:13.000 218 12792.05 60.98 55117.40 88888.00 2009-08-06 12:06:13.125 218 12792.10 60.98 55117.38 88888.00 2009-08-06 12:06:13.250 218 12792.15 60.98 55117.38 88888.00 2009-08-06 12:06:13.375 218 12792.12 61.00 55117.38 88888.00 2009-08-06 12:06:13.500 218 12792.08 60.98 55117.40 88888.00 2009-08-06 12:06:13.625 218 12792.10 60.98 55117.40 88888.00 2009-08-06 12:06:13.750 218 12792.20 61.00 55117.40 88888.00 2009-08-06 12:06:13.875 218 12792.15 61.00 55117.43 88888.00 2009-08-06 12:06:14.000 218 12792.12 61.02 55117.40 88888.00 2009-08-06 12:06:14.125 218 12792.10 61.00 55117.40 88888.00 2009-08-06 12:06:14.250 218 12792.12 60.95 55117.40 88888.00 2009-08-06 12:06:14.375 218 12792.17 61.02 55117.38 88888.00 2009-08-06 12:06:14.500 218 12792.08 61.02 55117.43 88888.00 2009-08-06 12:06:14.625 218 12792.00 61.02 55117.45 88888.00 2009-08-06 12:06:14.750 218 12792.00 61.05 55117.43 88888.00 2009-08-06 12:06:14.875 218 12792.05 61.08 55117.43 88888.00 2009-08-06 12:06:15.000 218 12792.08 61.05 55117.43 88888.00 2009-08-06 12:06:15.125 218 12792.05 61.08 55117.43 88888.00 2009-08-06 12:06:15.250 218 12791.98 61.10 55117.43 88888.00 2009-08-06 12:06:15.375 218 12792.00 61.08 55117.40 88888.00 2009-08-06 12:06:15.500 218 12792.02 61.05 55117.43 88888.00 2009-08-06 12:06:15.625 218 12792.08 61.10 55117.45 88888.00 2009-08-06 12:06:15.750 218 12792.10 61.10 55117.43 88888.00 2009-08-06 12:06:15.875 218 12792.05 61.08 55117.43 88888.00 2009-08-06 12:06:16.000 218 12792.02 61.08 55117.40 88888.00 2009-08-06 12:06:16.125 218 12792.02 61.08 55117.43 88888.00 2009-08-06 12:06:16.250 218 12792.02 61.10 55117.40 88888.00 2009-08-06 12:06:16.375 218 12792.10 61.12 55117.40 88888.00 2009-08-06 12:06:16.500 218 12792.12 61.15 55117.43 88888.00 2009-08-06 12:06:16.625 218 12792.12 61.20 55117.43 88888.00 2009-08-06 12:06:16.750 218 12792.12 61.20 55117.43 88888.00 2009-08-06 12:06:16.875 218 12792.08 61.15 55117.45 88888.00 2009-08-06 12:06:17.000 218 12792.08 61.17 55117.45 88888.00 2009-08-06 12:06:17.125 218 12792.10 61.17 55117.43 88888.00 2009-08-06 12:06:17.250 218 12792.08 61.08 55117.43 88888.00 2009-08-06 12:06:17.375 218 12792.23 61.10 55117.45 88888.00 2009-08-06 12:06:17.500 218 12792.33 61.23 55117.45 88888.00 2009-08-06 12:06:17.625 218 12792.25 61.23 55117.45 88888.00 2009-08-06 12:06:17.750 218 12792.17 61.20 55117.43 88888.00 2009-08-06 12:06:17.875 218 12792.08 61.10 55117.40 88888.00 2009-08-06 12:06:18.000 218 12792.08 61.05 55117.40 88888.00 2009-08-06 12:06:18.125 218 12792.15 61.12 55117.43 88888.00 2009-08-06 12:06:18.250 218 12792.23 61.15 55117.45 88888.00 2009-08-06 12:06:18.375 218 12792.27 61.17 55117.43 88888.00 2009-08-06 12:06:18.500 218 12792.23 61.17 55117.45 88888.00 2009-08-06 12:06:18.625 218 12792.15 61.23 55117.45 88888.00 2009-08-06 12:06:18.750 218 12792.02 61.23 55117.43 88888.00 2009-08-06 12:06:18.875 218 12792.05 61.25 55117.45 88888.00 2009-08-06 12:06:19.000 218 12792.10 61.33 55117.47 88888.00 2009-08-06 12:06:19.125 218 12792.12 61.27 55117.47 88888.00 2009-08-06 12:06:19.250 218 12792.15 61.25 55117.47 88888.00 2009-08-06 12:06:19.375 218 12792.15 61.25 55117.45 88888.00 2009-08-06 12:06:19.500 218 12792.17 61.20 55117.43 88888.00 2009-08-06 12:06:19.625 218 12792.12 61.17 55117.43 88888.00 2009-08-06 12:06:19.750 218 12792.17 61.25 55117.47 88888.00 2009-08-06 12:06:19.875 218 12792.15 61.27 55117.47 88888.00 2009-08-06 12:06:20.000 218 12792.10 61.20 55117.43 88888.00 2009-08-06 12:06:20.125 218 12792.10 61.23 55117.45 88888.00 2009-08-06 12:06:20.250 218 12792.15 61.27 55117.45 88888.00 2009-08-06 12:06:20.375 218 12792.20 61.27 55117.45 88888.00 2009-08-06 12:06:20.500 218 12792.17 61.30 55117.45 88888.00 2009-08-06 12:06:20.625 218 12792.17 61.27 55117.45 88888.00 2009-08-06 12:06:20.750 218 12792.15 61.23 55117.43 88888.00 2009-08-06 12:06:20.875 218 12792.23 61.27 55117.45 88888.00 2009-08-06 12:06:21.000 218 12792.17 61.27 55117.40 88888.00 2009-08-06 12:06:21.125 218 12792.15 61.30 55117.43 88888.00 2009-08-06 12:06:21.250 218 12792.12 61.27 55117.45 88888.00 2009-08-06 12:06:21.375 218 12792.23 61.30 55117.43 88888.00 2009-08-06 12:06:21.500 218 12792.23 61.30 55117.43 88888.00 2009-08-06 12:06:21.625 218 12792.20 61.33 55117.45 88888.00 2009-08-06 12:06:21.750 218 12792.20 61.33 55117.45 88888.00 2009-08-06 12:06:21.875 218 12792.17 61.25 55117.43 88888.00 2009-08-06 12:06:22.000 218 12792.20 61.20 55117.40 88888.00 2009-08-06 12:06:22.125 218 12792.20 61.23 55117.43 88888.00 2009-08-06 12:06:22.250 218 12792.20 61.30 55117.45 88888.00 2009-08-06 12:06:22.375 218 12792.25 61.33 55117.43 88888.00 2009-08-06 12:06:22.500 218 12792.25 61.33 55117.45 88888.00 2009-08-06 12:06:22.625 218 12792.25 61.38 55117.45 88888.00 2009-08-06 12:06:22.750 218 12792.25 61.38 55117.45 88888.00 2009-08-06 12:06:22.875 218 12792.20 61.40 55117.45 88888.00 2009-08-06 12:06:23.000 218 12792.17 61.40 55117.47 88888.00 2009-08-06 12:06:23.125 218 12792.25 61.42 55117.50 88888.00 2009-08-06 12:06:23.250 218 12792.25 61.35 55117.45 88888.00 2009-08-06 12:06:23.375 218 12792.23 61.35 55117.50 88888.00 2009-08-06 12:06:23.500 218 12792.20 61.40 55117.50 88888.00 2009-08-06 12:06:23.625 218 12792.20 61.40 55117.47 88888.00 2009-08-06 12:06:23.750 218 12792.15 61.35 55117.43 88888.00 2009-08-06 12:06:23.875 218 12792.15 61.35 55117.47 88888.00 2009-08-06 12:06:24.000 218 12792.23 61.42 55117.47 88888.00 2009-08-06 12:06:24.125 218 12792.20 61.42 55117.47 88888.00 2009-08-06 12:06:24.250 218 12792.17 61.40 55117.47 88888.00 2009-08-06 12:06:24.375 218 12792.23 61.38 55117.47 88888.00 2009-08-06 12:06:24.500 218 12792.20 61.40 55117.47 88888.00 2009-08-06 12:06:24.625 218 12792.17 61.42 55117.50 88888.00 2009-08-06 12:06:24.750 218 12792.25 61.50 55117.50 88888.00 2009-08-06 12:06:24.875 218 12792.25 61.48 55117.50 88888.00 2009-08-06 12:06:25.000 218 12792.27 61.42 55117.50 88888.00 2009-08-06 12:06:25.125 218 12792.25 61.42 55117.50 88888.00 2009-08-06 12:06:25.250 218 12792.20 61.42 55117.50 88888.00 2009-08-06 12:06:25.375 218 12792.30 61.45 55117.50 88888.00 2009-08-06 12:06:25.500 218 12792.27 61.40 55117.50 88888.00 2009-08-06 12:06:25.625 218 12792.20 61.38 55117.47 88888.00 2009-08-06 12:06:25.750 218 12792.17 61.42 55117.50 88888.00 2009-08-06 12:06:25.875 218 12792.20 61.45 55117.53 88888.00 2009-08-06 12:06:26.000 218 12792.17 61.42 55117.50 88888.00 2009-08-06 12:06:26.125 218 12792.05 61.45 55117.50 88888.00 2009-08-06 12:06:26.250 218 12792.08 61.45 55117.47 88888.00 2009-08-06 12:06:26.375 218 12792.15 61.48 55117.47 88888.00 2009-08-06 12:06:26.500 218 12792.15 61.50 55117.47 88888.00 2009-08-06 12:06:26.625 218 12792.15 61.48 55117.47 88888.00 2009-08-06 12:06:26.750 218 12792.17 61.50 55117.47 88888.00 2009-08-06 12:06:26.875 218 12792.20 61.50 55117.50 88888.00 2009-08-06 12:06:27.000 218 12792.25 61.48 55117.50 88888.00 2009-08-06 12:06:27.125 218 12792.23 61.50 55117.53 88888.00 2009-08-06 12:06:27.250 218 12792.17 61.48 55117.53 88888.00 2009-08-06 12:06:27.375 218 12792.25 61.50 55117.53 88888.00 2009-08-06 12:06:27.500 218 12792.25 61.48 55117.50 88888.00 2009-08-06 12:06:27.625 218 12792.25 61.48 55117.50 88888.00 2009-08-06 12:06:27.750 218 12792.27 61.45 55117.47 88888.00 2009-08-06 12:06:27.875 218 12792.27 61.45 55117.47 88888.00 2009-08-06 12:06:28.000 218 12792.17 61.42 55117.45 88888.00 2009-08-06 12:06:28.125 218 12792.17 61.48 55117.45 88888.00 2009-08-06 12:06:28.250 218 12792.17 61.48 55117.50 88888.00 2009-08-06 12:06:28.375 218 12792.17 61.48 55117.47 88888.00 2009-08-06 12:06:28.500 218 12792.15 61.48 55117.50 88888.00 2009-08-06 12:06:28.625 218 12792.20 61.50 55117.53 88888.00 2009-08-06 12:06:28.750 218 12792.27 61.52 55117.55 88888.00 2009-08-06 12:06:28.875 218 12792.23 61.60 55117.55 88888.00 2009-08-06 12:06:29.000 218 12792.17 61.58 55117.53 88888.00 2009-08-06 12:06:29.125 218 12792.15 61.50 55117.50 88888.00 2009-08-06 12:06:29.250 218 12792.25 61.52 55117.53 88888.00 2009-08-06 12:06:29.375 218 12792.30 61.48 55117.53 88888.00 2009-08-06 12:06:29.500 218 12792.27 61.42 55117.47 88888.00 2009-08-06 12:06:29.625 218 12792.25 61.45 55117.45 88888.00 2009-08-06 12:06:29.750 218 12792.27 61.52 55117.45 88888.00 2009-08-06 12:06:29.875 218 12792.30 61.55 55117.45 88888.00 2009-08-06 12:06:30.000 218 12792.30 61.60 55117.45 88888.00 2009-08-06 12:06:30.125 218 12792.30 61.60 55117.50 88888.00 2009-08-06 12:06:30.250 218 12792.27 61.52 55117.50 88888.00 2009-08-06 12:06:30.375 218 12792.30 61.48 55117.47 88888.00 2009-08-06 12:06:30.500 218 12792.25 61.50 55117.50 88888.00 2009-08-06 12:06:30.625 218 12792.25 61.52 55117.50 88888.00 2009-08-06 12:06:30.750 218 12792.23 61.52 55117.47 88888.00 2009-08-06 12:06:30.875 218 12792.27 61.55 55117.47 88888.00 2009-08-06 12:06:31.000 218 12792.35 61.58 55117.50 88888.00 2009-08-06 12:06:31.125 218 12792.30 61.50 55117.47 88888.00 2009-08-06 12:06:31.250 218 12792.25 61.48 55117.47 88888.00 2009-08-06 12:06:31.375 218 12792.27 61.58 55117.50 88888.00 2009-08-06 12:06:31.500 218 12792.33 61.60 55117.55 88888.00 2009-08-06 12:06:31.625 218 12792.35 61.52 55117.53 88888.00 2009-08-06 12:06:31.750 218 12792.38 61.52 55117.50 88888.00 2009-08-06 12:06:31.875 218 12792.33 61.50 55117.50 88888.00 2009-08-06 12:06:32.000 218 12792.35 61.52 55117.47 88888.00 2009-08-06 12:06:32.125 218 12792.33 61.55 55117.47 88888.00 2009-08-06 12:06:32.250 218 12792.27 61.52 55117.47 88888.00 2009-08-06 12:06:32.375 218 12792.27 61.58 55117.47 88888.00 2009-08-06 12:06:32.500 218 12792.33 61.58 55117.53 88888.00 2009-08-06 12:06:32.625 218 12792.25 61.50 55117.50 88888.00 2009-08-06 12:06:32.750 218 12792.25 61.52 55117.50 88888.00 2009-08-06 12:06:32.875 218 12792.30 61.55 55117.47 88888.00 2009-08-06 12:06:33.000 218 12792.35 61.58 55117.50 88888.00 2009-08-06 12:06:33.125 218 12792.35 61.60 55117.50 88888.00 2009-08-06 12:06:33.250 218 12792.35 61.65 55117.55 88888.00 2009-08-06 12:06:33.375 218 12792.35 61.67 55117.53 88888.00 2009-08-06 12:06:33.500 218 12792.35 61.70 55117.55 88888.00 2009-08-06 12:06:33.625 218 12792.25 61.65 55117.53 88888.00 2009-08-06 12:06:33.750 218 12792.23 61.58 55117.50 88888.00 2009-08-06 12:06:33.875 218 12792.27 61.60 55117.53 88888.00 2009-08-06 12:06:34.000 218 12792.30 61.60 55117.50 88888.00 2009-08-06 12:06:34.125 218 12792.33 61.62 55117.47 88888.00 2009-08-06 12:06:34.250 218 12792.33 61.62 55117.47 88888.00 2009-08-06 12:06:34.375 218 12792.38 61.62 55117.53 88888.00 2009-08-06 12:06:34.500 218 12792.38 61.62 55117.50 88888.00 2009-08-06 12:06:34.625 218 12792.38 61.62 55117.53 88888.00 2009-08-06 12:06:34.750 218 12792.33 61.65 55117.53 88888.00 2009-08-06 12:06:34.875 218 12792.27 61.60 55117.50 88888.00 2009-08-06 12:06:35.000 218 12792.30 61.60 55117.50 88888.00 2009-08-06 12:06:35.125 218 12792.35 61.65 55117.50 88888.00 2009-08-06 12:06:35.250 218 12792.27 61.60 55117.45 88888.00 2009-08-06 12:06:35.375 218 12792.30 61.58 55117.47 88888.00 2009-08-06 12:06:35.500 218 12792.33 61.62 55117.50 88888.00 2009-08-06 12:06:35.625 218 12792.30 61.58 55117.45 88888.00 2009-08-06 12:06:35.750 218 12792.33 61.62 55117.53 88888.00 2009-08-06 12:06:35.875 218 12792.38 61.67 55117.55 88888.00 2009-08-06 12:06:36.000 218 12792.40 61.67 55117.53 88888.00 2009-08-06 12:06:36.125 218 12792.35 61.65 55117.53 88888.00 2009-08-06 12:06:36.250 218 12792.30 61.58 55117.53 88888.00 2009-08-06 12:06:36.375 218 12792.30 61.62 55117.55 88888.00 2009-08-06 12:06:36.500 218 12792.35 61.67 55117.55 88888.00 2009-08-06 12:06:36.625 218 12792.27 61.67 55117.55 88888.00 2009-08-06 12:06:36.750 218 12792.30 61.67 55117.55 88888.00 2009-08-06 12:06:36.875 218 12792.30 61.62 55117.53 88888.00 2009-08-06 12:06:37.000 218 12792.27 61.60 55117.47 88888.00 2009-08-06 12:06:37.125 218 12792.25 61.62 55117.53 88888.00 2009-08-06 12:06:37.250 218 12792.20 61.70 55117.55 88888.00 2009-08-06 12:06:37.375 218 12792.27 61.67 55117.60 88888.00 2009-08-06 12:06:37.500 218 12792.33 61.67 55117.60 88888.00 2009-08-06 12:06:37.625 218 12792.38 61.65 55117.57 88888.00 2009-08-06 12:06:37.750 218 12792.30 61.65 55117.57 88888.00 2009-08-06 12:06:37.875 218 12792.30 61.67 55117.60 88888.00 2009-08-06 12:06:38.000 218 12792.30 61.67 55117.62 88888.00 2009-08-06 12:06:38.125 218 12792.30 61.65 55117.62 88888.00 2009-08-06 12:06:38.250 218 12792.35 61.65 55117.57 88888.00 2009-08-06 12:06:38.375 218 12792.42 61.70 55117.53 88888.00 2009-08-06 12:06:38.500 218 12792.45 61.75 55117.57 88888.00 2009-08-06 12:06:38.625 218 12792.42 61.73 55117.57 88888.00 2009-08-06 12:06:38.750 218 12792.38 61.65 55117.53 88888.00 2009-08-06 12:06:38.875 218 12792.40 61.65 55117.55 88888.00 2009-08-06 12:06:39.000 218 12792.52 61.67 55117.55 88888.00 2009-08-06 12:06:39.125 218 12792.45 61.67 55117.57 88888.00 2009-08-06 12:06:39.250 218 12792.35 61.75 55117.55 88888.00 2009-08-06 12:06:39.375 218 12792.42 61.80 55117.57 88888.00 2009-08-06 12:06:39.500 218 12792.42 61.80 55117.55 88888.00 2009-08-06 12:06:39.625 218 12792.40 61.75 55117.57 88888.00 2009-08-06 12:06:39.750 218 12792.33 61.70 55117.57 88888.00 2009-08-06 12:06:39.875 218 12792.30 61.70 55117.55 88888.00 2009-08-06 12:06:40.000 218 12792.33 61.65 55117.55 88888.00 2009-08-06 12:06:40.125 218 12792.27 61.73 55117.60 88888.00 2009-08-06 12:06:40.250 218 12792.33 61.73 55117.57 88888.00 2009-08-06 12:06:40.375 218 12792.42 61.75 55117.55 88888.00 2009-08-06 12:06:40.500 218 12792.40 61.75 55117.55 88888.00 2009-08-06 12:06:40.625 218 12792.35 61.70 55117.53 88888.00 2009-08-06 12:06:40.750 218 12792.35 61.70 55117.53 88888.00 2009-08-06 12:06:40.875 218 12792.38 61.73 55117.53 88888.00 2009-08-06 12:06:41.000 218 12792.42 61.73 55117.55 88888.00 2009-08-06 12:06:41.125 218 12792.42 61.75 55117.57 88888.00 2009-08-06 12:06:41.250 218 12792.35 61.77 55117.55 88888.00 2009-08-06 12:06:41.375 218 12792.33 61.73 55117.57 88888.00 2009-08-06 12:06:41.500 218 12792.25 61.70 55117.55 88888.00 2009-08-06 12:06:41.625 218 12792.27 61.70 55117.55 88888.00 2009-08-06 12:06:41.750 218 12792.35 61.73 55117.55 88888.00 2009-08-06 12:06:41.875 218 12792.38 61.77 55117.57 88888.00 2009-08-06 12:06:42.000 218 12792.45 61.83 55117.57 88888.00 2009-08-06 12:06:42.125 218 12792.50 61.83 55117.57 88888.00 2009-08-06 12:06:42.250 218 12792.45 61.77 55117.57 88888.00 2009-08-06 12:06:42.375 218 12792.50 61.80 55117.57 88888.00 2009-08-06 12:06:42.500 218 12792.48 61.83 55117.57 88888.00 2009-08-06 12:06:42.625 218 12792.42 61.75 55117.57 88888.00 2009-08-06 12:06:42.750 218 12792.38 61.75 55117.55 88888.00 2009-08-06 12:06:42.875 218 12792.48 61.75 55117.60 88888.00 2009-08-06 12:06:43.000 218 12792.50 61.77 55117.60 88888.00 2009-08-06 12:06:43.125 218 12792.52 61.77 55117.60 88888.00 2009-08-06 12:06:43.250 218 12792.38 61.70 55117.57 88888.00 2009-08-06 12:06:43.375 218 12792.38 61.70 55117.55 88888.00 2009-08-06 12:06:43.500 218 12792.40 61.73 55117.57 88888.00 2009-08-06 12:06:43.625 218 12792.38 61.75 55117.57 88888.00 2009-08-06 12:06:43.750 218 12792.27 61.75 55117.60 88888.00 2009-08-06 12:06:43.875 218 12792.25 61.67 55117.57 88888.00 2009-08-06 12:06:44.000 218 12792.35 61.70 55117.55 88888.00 2009-08-06 12:06:44.125 218 12792.38 61.70 55117.57 88888.00 2009-08-06 12:06:44.250 218 12792.42 61.75 55117.57 88888.00 2009-08-06 12:06:44.375 218 12792.45 61.75 55117.57 88888.00 2009-08-06 12:06:44.500 218 12792.42 61.73 55117.57 88888.00 2009-08-06 12:06:44.625 218 12792.42 61.73 55117.60 88888.00 2009-08-06 12:06:44.750 218 12792.45 61.75 55117.60 88888.00 2009-08-06 12:06:44.875 218 12792.45 61.77 55117.60 88888.00 2009-08-06 12:06:45.000 218 12792.40 61.80 55117.60 88888.00 2009-08-06 12:06:45.125 218 12792.40 61.77 55117.57 88888.00 2009-08-06 12:06:45.250 218 12792.35 61.70 55117.60 88888.00 2009-08-06 12:06:45.375 218 12792.40 61.75 55117.60 88888.00 2009-08-06 12:06:45.500 218 12792.48 61.77 55117.60 88888.00 2009-08-06 12:06:45.625 218 12792.50 61.80 55117.60 88888.00 2009-08-06 12:06:45.750 218 12792.48 61.77 55117.60 88888.00 2009-08-06 12:06:45.875 218 12792.38 61.73 55117.60 88888.00 2009-08-06 12:06:46.000 218 12792.33 61.70 55117.57 88888.00 2009-08-06 12:06:46.125 218 12792.38 61.77 55117.62 88888.00 2009-08-06 12:06:46.250 218 12792.40 61.77 55117.62 88888.00 2009-08-06 12:06:46.375 218 12792.40 61.75 55117.60 88888.00 2009-08-06 12:06:46.500 218 12792.42 61.70 55117.60 88888.00 2009-08-06 12:06:46.625 218 12792.48 61.75 55117.60 88888.00 2009-08-06 12:06:46.750 218 12792.50 61.80 55117.62 88888.00 2009-08-06 12:06:46.875 218 12792.48 61.77 55117.62 88888.00 2009-08-06 12:06:47.000 218 12792.45 61.77 55117.62 88888.00 2009-08-06 12:06:47.125 218 12792.45 61.83 55117.65 88888.00 2009-08-06 12:06:47.250 218 12792.42 61.83 55117.62 88888.00 2009-08-06 12:06:47.375 218 12792.48 61.83 55117.62 88888.00 2009-08-06 12:06:47.500 218 12792.52 61.75 55117.60 88888.00 2009-08-06 12:06:47.625 218 12792.52 61.77 55117.65 88888.00 2009-08-06 12:06:47.750 218 12792.52 61.77 55117.65 88888.00 2009-08-06 12:06:47.875 218 12792.50 61.75 55117.62 88888.00 2009-08-06 12:06:48.000 218 12792.48 61.75 55117.62 88888.00 2009-08-06 12:06:48.125 218 12792.48 61.75 55117.62 88888.00 2009-08-06 12:06:48.250 218 12792.52 61.75 55117.62 88888.00 2009-08-06 12:06:48.375 218 12792.58 61.80 55117.62 88888.00 2009-08-06 12:06:48.500 218 12792.50 61.73 55117.65 88888.00 2009-08-06 12:06:48.625 218 12792.42 61.75 55117.65 88888.00 2009-08-06 12:06:48.750 218 12792.42 61.83 55117.62 88888.00 2009-08-06 12:06:48.875 218 12792.50 61.83 55117.65 88888.00 2009-08-06 12:06:49.000 218 12792.50 61.85 55117.65 88888.00 2009-08-06 12:06:49.125 218 12792.48 61.80 55117.65 88888.00 2009-08-06 12:06:49.250 218 12792.42 61.77 55117.60 88888.00 2009-08-06 12:06:49.375 218 12792.40 61.80 55117.62 88888.00 2009-08-06 12:06:49.500 218 12792.40 61.80 55117.62 88888.00 2009-08-06 12:06:49.625 218 12792.42 61.73 55117.62 88888.00 2009-08-06 12:06:49.750 218 12792.45 61.83 55117.65 88888.00 2009-08-06 12:06:49.875 218 12792.50 61.90 55117.65 88888.00 2009-08-06 12:06:50.000 218 12792.55 61.88 55117.62 88888.00 2009-08-06 12:06:50.125 218 12792.58 61.85 55117.65 88888.00 2009-08-06 12:06:50.250 218 12792.50 61.80 55117.65 88888.00 2009-08-06 12:06:50.375 218 12792.52 61.75 55117.65 88888.00 2009-08-06 12:06:50.500 218 12792.58 61.77 55117.65 88888.00 2009-08-06 12:06:50.625 218 12792.48 61.80 55117.62 88888.00 2009-08-06 12:06:50.750 218 12792.42 61.77 55117.60 88888.00 2009-08-06 12:06:50.875 218 12792.33 61.70 55117.60 88888.00 2009-08-06 12:06:51.000 218 12792.33 61.70 55117.60 88888.00 2009-08-06 12:06:51.125 218 12792.42 61.77 55117.65 88888.00 2009-08-06 12:06:51.250 218 12792.45 61.77 55117.68 88888.00 2009-08-06 12:06:51.375 218 12792.48 61.83 55117.68 88888.00 2009-08-06 12:06:51.500 218 12792.48 61.88 55117.70 88888.00 2009-08-06 12:06:51.625 218 12792.48 61.83 55117.68 88888.00 2009-08-06 12:06:51.750 218 12792.52 61.80 55117.65 88888.00 2009-08-06 12:06:51.875 218 12792.58 61.77 55117.65 88888.00 2009-08-06 12:06:52.000 218 12792.65 61.80 55117.62 88888.00 2009-08-06 12:06:52.125 218 12792.67 61.85 55117.65 88888.00 2009-08-06 12:06:52.250 218 12792.60 61.80 55117.65 88888.00 2009-08-06 12:06:52.375 218 12792.55 61.80 55117.65 88888.00 2009-08-06 12:06:52.500 218 12792.50 61.83 55117.62 88888.00 2009-08-06 12:06:52.625 218 12792.55 61.90 55117.62 88888.00 2009-08-06 12:06:52.750 218 12792.58 61.92 55117.65 88888.00 2009-08-06 12:06:52.875 218 12792.55 61.88 55117.65 88888.00 2009-08-06 12:06:53.000 218 12792.58 61.85 55117.68 88888.00 2009-08-06 12:06:53.125 218 12792.58 61.83 55117.68 88888.00 2009-08-06 12:06:53.250 218 12792.52 61.80 55117.70 88888.00 2009-08-06 12:06:53.375 218 12792.52 61.77 55117.65 88888.00 2009-08-06 12:06:53.500 218 12792.55 61.75 55117.62 88888.00 2009-08-06 12:06:53.625 218 12792.67 61.80 55117.62 88888.00 2009-08-06 12:06:53.750 218 12792.73 61.90 55117.68 88888.00 2009-08-06 12:06:53.875 218 12792.65 61.90 55117.68 88888.00 2009-08-06 12:06:54.000 218 12792.60 61.80 55117.62 88888.00 2009-08-06 12:06:54.125 218 12792.60 61.77 55117.65 88888.00 2009-08-06 12:06:54.250 218 12792.60 61.80 55117.68 88888.00 2009-08-06 12:06:54.375 218 12792.62 61.88 55117.68 88888.00 2009-08-06 12:06:54.500 218 12792.65 61.90 55117.70 88888.00 2009-08-06 12:06:54.625 218 12792.62 61.88 55117.68 88888.00 2009-08-06 12:06:54.750 218 12792.62 61.80 55117.65 88888.00 2009-08-06 12:06:54.875 218 12792.65 61.83 55117.62 88888.00 2009-08-06 12:06:55.000 218 12792.62 61.83 55117.62 88888.00 2009-08-06 12:06:55.125 218 12792.60 61.80 55117.62 88888.00 2009-08-06 12:06:55.250 218 12792.55 61.83 55117.62 88888.00 2009-08-06 12:06:55.375 218 12792.55 61.83 55117.65 88888.00 2009-08-06 12:06:55.500 218 12792.55 61.88 55117.65 88888.00 2009-08-06 12:06:55.625 218 12792.65 61.85 55117.65 88888.00 2009-08-06 12:06:55.750 218 12792.75 61.88 55117.70 88888.00 2009-08-06 12:06:55.875 218 12792.77 61.85 55117.68 88888.00 2009-08-06 12:06:56.000 218 12792.75 61.85 55117.65 88888.00 2009-08-06 12:06:56.125 218 12792.70 61.85 55117.65 88888.00 2009-08-06 12:06:56.250 218 12792.73 61.88 55117.68 88888.00 2009-08-06 12:06:56.375 218 12792.77 61.90 55117.68 88888.00 2009-08-06 12:06:56.500 218 12792.67 61.80 55117.65 88888.00 2009-08-06 12:06:56.625 218 12792.60 61.88 55117.65 88888.00 2009-08-06 12:06:56.750 218 12792.62 61.95 55117.68 88888.00 2009-08-06 12:06:56.875 218 12792.65 61.90 55117.68 88888.00 2009-08-06 12:06:57.000 218 12792.67 61.88 55117.68 88888.00 2009-08-06 12:06:57.125 218 12792.73 61.88 55117.70 88888.00 2009-08-06 12:06:57.250 218 12792.73 61.85 55117.70 88888.00 2009-08-06 12:06:57.375 218 12792.75 61.88 55117.70 88888.00 2009-08-06 12:06:57.500 218 12792.70 61.92 55117.70 88888.00 2009-08-06 12:06:57.625 218 12792.65 61.90 55117.65 88888.00 2009-08-06 12:06:57.750 218 12792.70 61.85 55117.65 88888.00 2009-08-06 12:06:57.875 218 12792.70 61.88 55117.68 88888.00 2009-08-06 12:06:58.000 218 12792.70 61.90 55117.68 88888.00 2009-08-06 12:06:58.125 218 12792.60 61.83 55117.68 88888.00 2009-08-06 12:06:58.250 218 12792.60 61.88 55117.68 88888.00 2009-08-06 12:06:58.375 218 12792.67 61.92 55117.68 88888.00 2009-08-06 12:06:58.500 218 12792.67 61.95 55117.70 88888.00 2009-08-06 12:06:58.625 218 12792.73 61.95 55117.70 88888.00 2009-08-06 12:06:58.750 218 12792.75 61.90 55117.70 88888.00 2009-08-06 12:06:58.875 218 12792.62 61.80 55117.68 88888.00 2009-08-06 12:06:59.000 218 12792.60 61.77 55117.68 88888.00 2009-08-06 12:06:59.125 218 12792.65 61.85 55117.70 88888.00 2009-08-06 12:06:59.250 218 12792.62 61.92 55117.70 88888.00 2009-08-06 12:06:59.375 218 12792.70 61.95 55117.70 88888.00 2009-08-06 12:06:59.500 218 12792.73 61.92 55117.68 88888.00 2009-08-06 12:06:59.625 218 12792.70 61.88 55117.70 88888.00 2009-08-06 12:06:59.750 218 12792.70 61.92 55117.72 88888.00 2009-08-06 12:06:59.875 218 12792.70 61.90 55117.70 88888.00 2009-08-06 12:07:00.000 218 12792.73 61.92 55117.70 88888.00 2009-08-06 12:07:00.125 218 12792.67 61.92 55117.72 88888.00 2009-08-06 12:07:00.250 218 12792.60 61.88 55117.72 88888.00 2009-08-06 12:07:00.375 218 12792.70 61.88 55117.70 88888.00 2009-08-06 12:07:00.500 218 12792.77 61.88 55117.68 88888.00 2009-08-06 12:07:00.625 218 12792.73 61.85 55117.68 88888.00 2009-08-06 12:07:00.750 218 12792.73 61.88 55117.68 88888.00 2009-08-06 12:07:00.875 218 12792.77 61.90 55117.70 88888.00 2009-08-06 12:07:01.000 218 12792.80 61.90 55117.70 88888.00 2009-08-06 12:07:01.125 218 12792.80 61.90 55117.70 88888.00 2009-08-06 12:07:01.250 218 12792.75 61.92 55117.70 88888.00 2009-08-06 12:07:01.375 218 12792.73 61.92 55117.70 88888.00 2009-08-06 12:07:01.500 218 12792.73 61.90 55117.70 88888.00 2009-08-06 12:07:01.625 218 12792.77 61.95 55117.70 88888.00 2009-08-06 12:07:01.750 218 12792.77 61.98 55117.70 88888.00 2009-08-06 12:07:01.875 218 12792.73 61.98 55117.70 88888.00 2009-08-06 12:07:02.000 218 12792.70 61.95 55117.70 88888.00 2009-08-06 12:07:02.125 218 12792.70 61.92 55117.70 88888.00 2009-08-06 12:07:02.250 218 12792.75 61.90 55117.70 88888.00 2009-08-06 12:07:02.375 218 12792.83 61.88 55117.68 88888.00 2009-08-06 12:07:02.500 218 12792.75 61.90 55117.70 88888.00 2009-08-06 12:07:02.625 218 12792.75 61.98 55117.72 88888.00 2009-08-06 12:07:02.750 218 12792.73 61.98 55117.72 88888.00 2009-08-06 12:07:02.875 218 12792.77 61.98 55117.72 88888.00 2009-08-06 12:07:03.000 218 12792.83 61.95 55117.72 88888.00 2009-08-06 12:07:03.125 218 12792.85 61.92 55117.70 88888.00 2009-08-06 12:07:03.250 218 12792.75 61.90 55117.68 88888.00 2009-08-06 12:07:03.375 218 12792.73 61.90 55117.70 88888.00 2009-08-06 12:07:03.500 218 12792.73 61.92 55117.70 88888.00 2009-08-06 12:07:03.625 218 12792.75 61.92 55117.70 88888.00 2009-08-06 12:07:03.750 218 12792.80 61.92 55117.70 88888.00 2009-08-06 12:07:03.875 218 12792.83 61.95 55117.70 88888.00 2009-08-06 12:07:04.000 218 12792.75 61.95 55117.70 88888.00 2009-08-06 12:07:04.125 218 12792.77 61.95 55117.70 88888.00 2009-08-06 12:07:04.250 218 12792.85 61.98 55117.75 88888.00 2009-08-06 12:07:04.375 218 12792.83 61.98 55117.75 88888.00 2009-08-06 12:07:04.500 218 12792.80 61.95 55117.70 88888.00 2009-08-06 12:07:04.625 218 12792.75 61.95 55117.70 88888.00 2009-08-06 12:07:04.750 218 12792.77 61.98 55117.75 88888.00 2009-08-06 12:07:04.875 218 12792.75 62.02 55117.75 88888.00 2009-08-06 12:07:05.000 218 12792.75 61.98 55117.72 88888.00 2009-08-06 12:07:05.125 218 12792.80 61.98 55117.75 88888.00 2009-08-06 12:07:05.250 218 12792.75 62.00 55117.78 88888.00 2009-08-06 12:07:05.375 218 12792.77 62.02 55117.78 88888.00 2009-08-06 12:07:05.500 218 12792.73 62.00 55117.78 88888.00 2009-08-06 12:07:05.625 218 12792.73 61.95 55117.75 88888.00 2009-08-06 12:07:05.750 218 12792.75 61.98 55117.72 88888.00 2009-08-06 12:07:05.875 218 12792.75 61.90 55117.70 88888.00 2009-08-06 12:07:06.000 218 12792.80 61.92 55117.72 88888.00 2009-08-06 12:07:06.125 218 12792.80 61.98 55117.75 88888.00 2009-08-06 12:07:06.250 218 12792.75 62.05 55117.78 88888.00 2009-08-06 12:07:06.375 218 12792.73 62.00 55117.75 88888.00 2009-08-06 12:07:06.500 218 12792.70 61.92 55117.78 88888.00 2009-08-06 12:07:06.625 218 12792.70 61.95 55117.75 88888.00 2009-08-06 12:07:06.750 218 12792.70 62.00 55117.78 88888.00 2009-08-06 12:07:06.875 218 12792.73 61.98 55117.78 88888.00 2009-08-06 12:07:07.000 218 12792.75 62.00 55117.78 88888.00 2009-08-06 12:07:07.125 218 12792.80 62.02 55117.82 88888.00 2009-08-06 12:07:07.250 218 12792.73 62.02 55117.80 88888.00 2009-08-06 12:07:07.375 218 12792.67 62.05 55117.80 88888.00 2009-08-06 12:07:07.500 218 12792.62 62.02 55117.80 88888.00 2009-08-06 12:07:07.625 218 12792.65 61.98 55117.78 88888.00 2009-08-06 12:07:07.750 218 12792.77 62.00 55117.80 88888.00 2009-08-06 12:07:07.875 218 12792.77 62.05 55117.80 88888.00 2009-08-06 12:07:08.000 218 12792.73 62.00 55117.82 88888.00 2009-08-06 12:07:08.125 218 12792.77 62.00 55117.82 88888.00 2009-08-06 12:07:08.250 218 12792.80 62.02 55117.78 88888.00 2009-08-06 12:07:08.375 218 12792.80 62.02 55117.75 88888.00 2009-08-06 12:07:08.500 218 12792.77 62.00 55117.78 88888.00 2009-08-06 12:07:08.625 218 12792.85 62.05 55117.80 88888.00 2009-08-06 12:07:08.750 218 12792.85 62.05 55117.80 88888.00 2009-08-06 12:07:08.875 218 12792.83 62.02 55117.78 88888.00 2009-08-06 12:07:09.000 218 12792.83 62.00 55117.80 88888.00 2009-08-06 12:07:09.125 218 12792.85 62.05 55117.82 88888.00 2009-08-06 12:07:09.250 218 12792.75 62.05 55117.82 88888.00 2009-08-06 12:07:09.375 218 12792.75 62.02 55117.80 88888.00 2009-08-06 12:07:09.500 218 12792.77 62.02 55117.78 88888.00 2009-08-06 12:07:09.625 218 12792.83 62.02 55117.80 88888.00 2009-08-06 12:07:09.750 218 12792.85 61.98 55117.80 88888.00 2009-08-06 12:07:09.875 218 12792.85 61.98 55117.80 88888.00 2009-08-06 12:07:10.000 218 12792.77 61.95 55117.78 88888.00 2009-08-06 12:07:10.125 218 12792.77 62.00 55117.80 88888.00 2009-08-06 12:07:10.250 218 12792.77 62.02 55117.82 88888.00 2009-08-06 12:07:10.375 218 12792.77 62.02 55117.82 88888.00 2009-08-06 12:07:10.500 218 12792.77 62.00 55117.78 88888.00 2009-08-06 12:07:10.625 218 12792.77 62.02 55117.78 88888.00 2009-08-06 12:07:10.750 218 12792.77 62.00 55117.80 88888.00 2009-08-06 12:07:10.875 218 12792.77 61.95 55117.80 88888.00 2009-08-06 12:07:11.000 218 12792.77 61.92 55117.75 88888.00 2009-08-06 12:07:11.125 218 12792.73 61.90 55117.78 88888.00 2009-08-06 12:07:11.250 218 12792.73 61.90 55117.80 88888.00 2009-08-06 12:07:11.375 218 12792.83 62.00 55117.82 88888.00 2009-08-06 12:07:11.500 218 12792.83 62.10 55117.85 88888.00 2009-08-06 12:07:11.625 218 12792.80 62.05 55117.82 88888.00 2009-08-06 12:07:11.750 218 12792.73 61.98 55117.78 88888.00 2009-08-06 12:07:11.875 218 12792.67 61.90 55117.78 88888.00 2009-08-06 12:07:12.000 218 12792.75 61.92 55117.78 88888.00 2009-08-06 12:07:12.125 218 12792.77 61.98 55117.78 88888.00 2009-08-06 12:07:12.250 218 12792.80 62.05 55117.78 88888.00 2009-08-06 12:07:12.375 218 12792.83 62.00 55117.78 88888.00 2009-08-06 12:07:12.500 218 12792.77 61.92 55117.75 88888.00 2009-08-06 12:07:12.625 218 12792.73 61.92 55117.78 88888.00 2009-08-06 12:07:12.750 218 12792.73 61.98 55117.80 88888.00 2009-08-06 12:07:12.875 218 12792.73 61.98 55117.82 88888.00 2009-08-06 12:07:13.000 218 12792.75 62.05 55117.82 88888.00 2009-08-06 12:07:13.125 218 12792.83 62.08 55117.82 88888.00 2009-08-06 12:07:13.250 218 12792.77 62.05 55117.80 88888.00 2009-08-06 12:07:13.375 218 12792.75 62.00 55117.80 88888.00 2009-08-06 12:07:13.500 218 12792.75 62.05 55117.85 88888.00 2009-08-06 12:07:13.625 218 12792.75 62.05 55117.85 88888.00 2009-08-06 12:07:13.750 218 12792.75 61.98 55117.75 88888.00 2009-08-06 12:07:13.875 218 12792.75 61.95 55117.75 88888.00 2009-08-06 12:07:14.000 218 12792.73 62.02 55117.80 88888.00 2009-08-06 12:07:14.125 218 12792.73 62.02 55117.82 88888.00 2009-08-06 12:07:14.250 218 12792.67 61.98 55117.78 88888.00 2009-08-06 12:07:14.375 218 12792.73 62.00 55117.78 88888.00 2009-08-06 12:07:14.500 218 12792.75 62.02 55117.80 88888.00 2009-08-06 12:07:14.625 218 12792.75 61.95 55117.75 88888.00 2009-08-06 12:07:14.750 218 12792.77 62.00 55117.78 88888.00 2009-08-06 12:07:14.875 218 12792.85 62.05 55117.80 88888.00 2009-08-06 12:07:15.000 218 12792.83 62.02 55117.80 88888.00 2009-08-06 12:07:15.125 218 12792.80 62.02 55117.78 88888.00 2009-08-06 12:07:15.250 218 12792.80 62.00 55117.78 88888.00 2009-08-06 12:07:15.375 218 12792.85 61.98 55117.78 88888.00 2009-08-06 12:07:15.500 218 12792.88 62.08 55117.80 88888.00 2009-08-06 12:07:15.625 218 12792.83 62.08 55117.82 88888.00 2009-08-06 12:07:15.750 218 12792.77 62.02 55117.80 88888.00 2009-08-06 12:07:15.875 218 12792.75 62.00 55117.80 88888.00 2009-08-06 12:07:16.000 218 12792.75 62.00 55117.80 88888.00 2009-08-06 12:07:16.125 218 12792.77 62.02 55117.82 88888.00 2009-08-06 12:07:16.250 218 12792.77 62.00 55117.82 88888.00 2009-08-06 12:07:16.375 218 12792.80 62.02 55117.82 88888.00 2009-08-06 12:07:16.500 218 12792.75 62.02 55117.80 88888.00 2009-08-06 12:07:16.625 218 12792.65 62.00 55117.80 88888.00 2009-08-06 12:07:16.750 218 12792.67 62.00 55117.82 88888.00 2009-08-06 12:07:16.875 218 12792.67 61.98 55117.82 88888.00 2009-08-06 12:07:17.000 218 12792.70 61.98 55117.82 88888.00 2009-08-06 12:07:17.125 218 12792.77 62.05 55117.82 88888.00 2009-08-06 12:07:17.250 218 12792.80 62.02 55117.85 88888.00 2009-08-06 12:07:17.375 218 12792.77 62.00 55117.85 88888.00 2009-08-06 12:07:17.500 218 12792.73 62.05 55117.82 88888.00 2009-08-06 12:07:17.625 218 12792.77 62.08 55117.82 88888.00 2009-08-06 12:07:17.750 218 12792.77 62.08 55117.82 88888.00 2009-08-06 12:07:17.875 218 12792.75 62.00 55117.82 88888.00 2009-08-06 12:07:18.000 218 12792.77 62.05 55117.85 88888.00 2009-08-06 12:07:18.125 218 12792.83 62.10 55117.82 88888.00 2009-08-06 12:07:18.250 218 12792.80 62.00 55117.82 88888.00 2009-08-06 12:07:18.375 218 12792.70 61.92 55117.80 88888.00 2009-08-06 12:07:18.500 218 12792.73 61.98 55117.82 88888.00 2009-08-06 12:07:18.625 218 12792.73 62.02 55117.80 88888.00 2009-08-06 12:07:18.750 218 12792.77 62.05 55117.82 88888.00 2009-08-06 12:07:18.875 218 12792.80 62.02 55117.80 88888.00 2009-08-06 12:07:19.000 218 12792.80 62.00 55117.82 88888.00 2009-08-06 12:07:19.125 218 12792.83 62.02 55117.85 88888.00 2009-08-06 12:07:19.250 218 12792.83 62.00 55117.85 88888.00 2009-08-06 12:07:19.375 218 12792.83 62.02 55117.82 88888.00 2009-08-06 12:07:19.500 218 12792.83 62.02 55117.82 88888.00 2009-08-06 12:07:19.625 218 12792.83 62.08 55117.85 88888.00 2009-08-06 12:07:19.750 218 12792.75 62.08 55117.82 88888.00 2009-08-06 12:07:19.875 218 12792.73 62.08 55117.85 88888.00 2009-08-06 12:07:20.000 218 12792.73 62.05 55117.82 88888.00 2009-08-06 12:07:20.125 218 12792.73 62.05 55117.82 88888.00 2009-08-06 12:07:20.250 218 12792.77 62.12 55117.85 88888.00 2009-08-06 12:07:20.375 218 12792.75 62.17 55117.88 88888.00 2009-08-06 12:07:20.500 218 12792.73 62.15 55117.85 88888.00 2009-08-06 12:07:20.625 218 12792.75 62.08 55117.85 88888.00 2009-08-06 12:07:20.750 218 12792.83 62.02 55117.88 88888.00 2009-08-06 12:07:20.875 218 12792.88 62.05 55117.85 88888.00 2009-08-06 12:07:21.000 218 12792.85 62.08 55117.85 88888.00 2009-08-06 12:07:21.125 218 12792.85 62.15 55117.90 88888.00 2009-08-06 12:07:21.250 218 12792.95 62.12 55117.90 88888.00 2009-08-06 12:07:21.375 218 12792.95 62.17 55117.88 88888.00 2009-08-06 12:07:21.500 218 12792.85 62.15 55117.90 88888.00 2009-08-06 12:07:21.625 218 12792.83 62.08 55117.85 88888.00 2009-08-06 12:07:21.750 218 12792.88 62.10 55117.88 88888.00 2009-08-06 12:07:21.875 218 12792.90 62.17 55117.90 88888.00 2009-08-06 12:07:22.000 218 12792.85 62.15 55117.90 88888.00 2009-08-06 12:07:22.125 218 12792.83 62.15 55117.90 88888.00 2009-08-06 12:07:22.250 218 12792.85 62.10 55117.88 88888.00 2009-08-06 12:07:22.375 218 12792.92 62.12 55117.88 88888.00 2009-08-06 12:07:22.500 218 12792.95 62.05 55117.85 88888.00 2009-08-06 12:07:22.625 218 12792.90 62.02 55117.82 88888.00 2009-08-06 12:07:22.750 218 12792.88 62.05 55117.85 88888.00 2009-08-06 12:07:22.875 218 12792.90 62.15 55117.88 88888.00 2009-08-06 12:07:23.000 218 12792.90 62.15 55117.88 88888.00 2009-08-06 12:07:23.125 218 12792.80 62.12 55117.88 88888.00 2009-08-06 12:07:23.250 218 12792.75 62.08 55117.85 88888.00 2009-08-06 12:07:23.375 218 12792.80 62.10 55117.85 88888.00 2009-08-06 12:07:23.500 218 12792.83 62.08 55117.88 88888.00 2009-08-06 12:07:23.625 218 12792.83 62.08 55117.85 88888.00 2009-08-06 12:07:23.750 218 12792.75 62.10 55117.85 88888.00 2009-08-06 12:07:23.875 218 12792.67 62.08 55117.85 88888.00 2009-08-06 12:07:24.000 218 12792.73 62.08 55117.82 88888.00 2009-08-06 12:07:24.125 218 12792.75 62.08 55117.85 88888.00 2009-08-06 12:07:24.250 218 12792.73 62.00 55117.85 88888.00 2009-08-06 12:07:24.375 218 12792.70 61.98 55117.85 88888.00 2009-08-06 12:07:24.500 218 12792.77 62.08 55117.88 88888.00 2009-08-06 12:07:24.625 218 12792.83 62.10 55117.85 88888.00 2009-08-06 12:07:24.750 218 12792.77 62.08 55117.85 88888.00 2009-08-06 12:07:24.875 218 12792.75 62.12 55117.90 88888.00 2009-08-06 12:07:25.000 218 12792.77 62.17 55117.90 88888.00 2009-08-06 12:07:25.125 218 12792.80 62.10 55117.88 88888.00 2009-08-06 12:07:25.250 218 12792.70 62.08 55117.88 88888.00 2009-08-06 12:07:25.375 218 12792.67 62.10 55117.88 88888.00 2009-08-06 12:07:25.500 218 12792.65 62.12 55117.90 88888.00 2009-08-06 12:07:25.625 218 12792.67 62.12 55117.90 88888.00 2009-08-06 12:07:25.750 218 12792.67 62.12 55117.93 88888.00 2009-08-06 12:07:25.875 218 12792.73 62.17 55117.93 88888.00 2009-08-06 12:07:26.000 218 12792.75 62.20 55117.93 88888.00 2009-08-06 12:07:26.125 218 12792.70 62.15 55117.93 88888.00 2009-08-06 12:07:26.250 218 12792.62 62.08 55117.88 88888.00 2009-08-06 12:07:26.375 218 12792.67 62.05 55117.88 88888.00 2009-08-06 12:07:26.500 218 12792.80 62.05 55117.90 88888.00 2009-08-06 12:07:26.625 218 12792.85 62.10 55117.90 88888.00 2009-08-06 12:07:26.750 218 12792.80 62.17 55117.90 88888.00 2009-08-06 12:07:26.875 218 12792.77 62.20 55117.93 88888.00 2009-08-06 12:07:27.000 218 12792.75 62.15 55117.93 88888.00 2009-08-06 12:07:27.125 218 12792.70 62.08 55117.90 88888.00 2009-08-06 12:07:27.250 218 12792.65 62.08 55117.88 88888.00 2009-08-06 12:07:27.375 218 12792.70 62.02 55117.85 88888.00 2009-08-06 12:07:27.500 218 12792.65 62.02 55117.82 88888.00 2009-08-06 12:07:27.625 218 12792.67 62.10 55117.88 88888.00 2009-08-06 12:07:27.750 218 12792.77 62.20 55117.90 88888.00 2009-08-06 12:07:27.875 218 12792.80 62.17 55117.90 88888.00 2009-08-06 12:07:28.000 218 12792.80 62.20 55117.88 88888.00 2009-08-06 12:07:28.125 218 12792.75 62.20 55117.88 88888.00 2009-08-06 12:07:28.250 218 12792.73 62.15 55117.90 88888.00 2009-08-06 12:07:28.375 218 12792.75 62.15 55117.85 88888.00 2009-08-06 12:07:28.500 218 12792.75 62.17 55117.88 88888.00 2009-08-06 12:07:28.625 218 12792.75 62.17 55117.88 88888.00 2009-08-06 12:07:28.750 218 12792.73 62.23 55117.90 88888.00 2009-08-06 12:07:28.875 218 12792.77 62.23 55117.93 88888.00 2009-08-06 12:07:29.000 218 12792.83 62.23 55117.93 88888.00 2009-08-06 12:07:29.125 218 12792.83 62.17 55117.93 88888.00 2009-08-06 12:07:29.250 218 12792.75 62.17 55117.90 88888.00 2009-08-06 12:07:29.375 218 12792.75 62.20 55117.90 88888.00 2009-08-06 12:07:29.500 218 12792.75 62.15 55117.90 88888.00 2009-08-06 12:07:29.625 218 12792.83 62.12 55117.90 88888.00 2009-08-06 12:07:29.750 218 12792.85 62.17 55117.88 88888.00 2009-08-06 12:07:29.875 218 12792.85 62.17 55117.90 88888.00 2009-08-06 12:07:30.000 218 12792.83 62.12 55117.90 88888.00 2009-08-06 12:07:30.125 218 12792.75 62.08 55117.90 88888.00 2009-08-06 12:07:30.250 218 12792.70 62.08 55117.90 88888.00 2009-08-06 12:07:30.375 218 12792.77 62.15 55117.90 88888.00 2009-08-06 12:07:30.500 218 12792.80 62.17 55117.93 88888.00 2009-08-06 12:07:30.625 218 12792.80 62.15 55117.93 88888.00 2009-08-06 12:07:30.750 218 12792.77 62.12 55117.90 88888.00 2009-08-06 12:07:30.875 218 12792.73 62.08 55117.90 88888.00 2009-08-06 12:07:31.000 218 12792.77 62.10 55117.88 88888.00 2009-08-06 12:07:31.125 218 12792.80 62.17 55117.90 88888.00 2009-08-06 12:07:31.250 218 12792.77 62.15 55117.90 88888.00 2009-08-06 12:07:31.375 218 12792.85 62.12 55117.93 88888.00 2009-08-06 12:07:31.500 218 12792.90 62.15 55117.90 88888.00 2009-08-06 12:07:31.625 218 12792.90 62.15 55117.95 88888.00 2009-08-06 12:07:31.750 218 12792.90 62.15 55117.93 88888.00 2009-08-06 12:07:31.875 218 12792.92 62.15 55117.93 88888.00 2009-08-06 12:07:32.000 218 12792.95 62.20 55117.95 88888.00 2009-08-06 12:07:32.125 218 12792.85 62.15 55117.95 88888.00 2009-08-06 12:07:32.250 218 12792.75 62.12 55117.95 88888.00 2009-08-06 12:07:32.375 218 12792.77 62.12 55117.95 88888.00 2009-08-06 12:07:32.500 218 12792.75 62.10 55117.90 88888.00 2009-08-06 12:07:32.625 218 12792.80 62.05 55117.90 88888.00 2009-08-06 12:07:32.750 218 12792.75 62.08 55117.93 88888.00 2009-08-06 12:07:32.875 218 12792.75 62.08 55117.93 88888.00 2009-08-06 12:07:33.000 218 12792.77 62.08 55117.93 88888.00 2009-08-06 12:07:33.125 218 12792.83 62.10 55117.93 88888.00 2009-08-06 12:07:33.250 218 12792.80 62.10 55117.97 88888.00 2009-08-06 12:07:33.375 218 12792.73 62.15 55117.95 88888.00 2009-08-06 12:07:33.500 218 12792.67 62.15 55117.93 88888.00 2009-08-06 12:07:33.625 218 12792.75 62.10 55117.95 88888.00 2009-08-06 12:07:33.750 218 12792.80 62.08 55117.90 88888.00 2009-08-06 12:07:33.875 218 12792.83 62.08 55117.90 88888.00 2009-08-06 12:07:34.000 218 12792.80 62.12 55117.93 88888.00 2009-08-06 12:07:34.125 218 12792.75 62.10 55117.93 88888.00 2009-08-06 12:07:34.250 218 12792.75 62.08 55117.93 88888.00 2009-08-06 12:07:34.375 218 12792.77 62.12 55117.93 88888.00 2009-08-06 12:07:34.500 218 12792.73 62.15 55117.95 88888.00 2009-08-06 12:07:34.625 218 12792.75 62.20 55117.95 88888.00 2009-08-06 12:07:34.750 218 12792.80 62.15 55117.95 88888.00 2009-08-06 12:07:34.875 218 12792.80 62.08 55117.95 88888.00 2009-08-06 12:07:35.000 218 12792.73 62.05 55117.93 88888.00 2009-08-06 12:07:35.125 218 12792.77 62.10 55117.95 88888.00 2009-08-06 12:07:35.250 218 12792.75 62.10 55117.95 88888.00 2009-08-06 12:07:35.375 218 12792.77 62.10 55117.95 88888.00 2009-08-06 12:07:35.500 218 12792.75 62.12 55117.93 88888.00 2009-08-06 12:07:35.625 218 12792.77 62.15 55117.95 88888.00 2009-08-06 12:07:35.750 218 12792.80 62.17 55117.95 88888.00 2009-08-06 12:07:35.875 218 12792.83 62.23 55117.95 88888.00 2009-08-06 12:07:36.000 218 12792.77 62.17 55117.95 88888.00 2009-08-06 12:07:36.125 218 12792.73 62.15 55117.95 88888.00 2009-08-06 12:07:36.250 218 12792.73 62.17 55117.93 88888.00 2009-08-06 12:07:36.375 218 12792.73 62.17 55117.95 88888.00 2009-08-06 12:07:36.500 218 12792.70 62.17 55117.95 88888.00 2009-08-06 12:07:36.625 218 12792.65 62.12 55117.93 88888.00 2009-08-06 12:07:36.750 218 12792.67 62.08 55117.95 88888.00 2009-08-06 12:07:36.875 218 12792.67 62.10 55117.97 88888.00 2009-08-06 12:07:37.000 218 12792.73 62.17 55117.95 88888.00 2009-08-06 12:07:37.125 218 12792.77 62.17 55117.95 88888.00 2009-08-06 12:07:37.250 218 12792.73 62.12 55117.95 88888.00 2009-08-06 12:07:37.375 218 12792.70 62.10 55117.93 88888.00 2009-08-06 12:07:37.500 218 12792.62 62.10 55117.95 88888.00 2009-08-06 12:07:37.625 218 12792.67 62.15 55117.97 88888.00 2009-08-06 12:07:37.750 218 12792.75 62.17 55117.95 88888.00 2009-08-06 12:07:37.875 218 12792.77 62.17 55117.97 88888.00 2009-08-06 12:07:38.000 218 12792.70 62.17 55117.97 88888.00 2009-08-06 12:07:38.125 218 12792.67 62.20 55117.97 88888.00 2009-08-06 12:07:38.250 218 12792.73 62.17 55117.95 88888.00 2009-08-06 12:07:38.375 218 12792.80 62.10 55117.90 88888.00 2009-08-06 12:07:38.500 218 12792.75 62.10 55117.90 88888.00 2009-08-06 12:07:38.625 218 12792.77 62.20 55117.95 88888.00 2009-08-06 12:07:38.750 218 12792.75 62.20 55117.93 88888.00 2009-08-06 12:07:38.875 218 12792.70 62.15 55117.93 88888.00 2009-08-06 12:07:39.000 218 12792.70 62.15 55117.90 88888.00 2009-08-06 12:07:39.125 218 12792.65 62.12 55117.90 88888.00 2009-08-06 12:07:39.250 218 12792.60 62.15 55117.95 88888.00 2009-08-06 12:07:39.375 218 12792.70 62.15 55117.97 88888.00 2009-08-06 12:07:39.500 218 12792.73 62.15 55117.97 88888.00 2009-08-06 12:07:39.625 218 12792.73 62.17 55117.97 88888.00 2009-08-06 12:07:39.750 218 12792.77 62.23 55117.97 88888.00 2009-08-06 12:07:39.875 218 12792.85 62.25 55118.00 88888.00 2009-08-06 12:07:40.000 218 12792.83 62.27 55117.97 88888.00 2009-08-06 12:07:40.125 218 12792.77 62.17 55117.95 88888.00 2009-08-06 12:07:40.250 218 12792.73 62.15 55117.97 88888.00 2009-08-06 12:07:40.375 218 12792.80 62.17 55117.95 88888.00 2009-08-06 12:07:40.500 218 12792.90 62.20 55117.95 88888.00 2009-08-06 12:07:40.625 218 12792.88 62.15 55117.95 88888.00 2009-08-06 12:07:40.750 218 12792.92 62.17 55117.93 88888.00 2009-08-06 12:07:40.875 218 12792.88 62.17 55117.93 88888.00 2009-08-06 12:07:41.000 218 12792.83 62.15 55117.93 88888.00 2009-08-06 12:07:41.125 218 12792.75 62.15 55117.95 88888.00 2009-08-06 12:07:41.250 218 12792.75 62.15 55118.00 88888.00 2009-08-06 12:07:41.375 218 12792.85 62.20 55118.00 88888.00 2009-08-06 12:07:41.500 218 12792.88 62.17 55117.97 88888.00 2009-08-06 12:07:41.625 218 12792.90 62.15 55117.95 88888.00 2009-08-06 12:07:41.750 218 12792.88 62.15 55117.95 88888.00 2009-08-06 12:07:41.875 218 12792.83 62.17 55117.95 88888.00 2009-08-06 12:07:42.000 218 12792.92 62.23 55117.97 88888.00 2009-08-06 12:07:42.125 218 12793.00 62.20 55117.95 88888.00 2009-08-06 12:07:42.250 218 12792.92 62.10 55117.93 88888.00 2009-08-06 12:07:42.375 218 12792.95 62.12 55117.93 88888.00 2009-08-06 12:07:42.500 218 12792.95 62.20 55117.95 88888.00 2009-08-06 12:07:42.625 218 12792.95 62.17 55117.93 88888.00 2009-08-06 12:07:42.750 218 12792.88 62.08 55117.85 88888.00 2009-08-06 12:07:42.875 218 12792.88 62.12 55117.88 88888.00 2009-08-06 12:07:43.000 218 12792.98 62.23 55117.95 88888.00 2009-08-06 12:07:43.125 218 12792.90 62.20 55117.93 88888.00 2009-08-06 12:07:43.250 218 12792.83 62.17 55117.93 88888.00 2009-08-06 12:07:43.375 218 12792.83 62.20 55117.95 88888.00 2009-08-06 12:07:43.500 218 12792.77 62.15 55117.90 88888.00 2009-08-06 12:07:43.625 218 12792.80 62.12 55117.88 88888.00 2009-08-06 12:07:43.750 218 12792.92 62.10 55117.93 88888.00 2009-08-06 12:07:43.875 218 12793.00 62.17 55117.95 88888.00 2009-08-06 12:07:44.000 218 12793.05 62.20 55117.97 88888.00 2009-08-06 12:07:44.125 218 12793.02 62.23 55117.97 88888.00 2009-08-06 12:07:44.250 218 12792.98 62.25 55117.95 88888.00 2009-08-06 12:07:44.375 218 12792.92 62.20 55117.95 88888.00 2009-08-06 12:07:44.500 218 12792.95 62.17 55117.97 88888.00 2009-08-06 12:07:44.625 218 12793.05 62.23 55117.97 88888.00 2009-08-06 12:07:44.750 218 12792.92 62.23 55117.95 88888.00 2009-08-06 12:07:44.875 218 12792.92 62.20 55117.95 88888.00 2009-08-06 12:07:45.000 218 12793.02 62.23 55117.93 88888.00 2009-08-06 12:07:45.125 218 12792.98 62.23 55117.95 88888.00 2009-08-06 12:07:45.250 218 12792.85 62.23 55117.93 88888.00 2009-08-06 12:07:45.375 218 12792.88 62.23 55117.95 88888.00 2009-08-06 12:07:45.500 218 12792.85 62.27 55117.97 88888.00 2009-08-06 12:07:45.625 218 12792.95 62.30 55117.97 88888.00 2009-08-06 12:07:45.750 218 12792.95 62.30 55117.95 88888.00 2009-08-06 12:07:45.875 218 12792.83 62.25 55117.93 88888.00 2009-08-06 12:07:46.000 218 12792.83 62.20 55117.90 88888.00 2009-08-06 12:07:46.125 218 12792.80 62.17 55117.93 88888.00 2009-08-06 12:07:46.250 218 12792.83 62.23 55117.95 88888.00 2009-08-06 12:07:46.375 218 12792.88 62.30 55117.95 88888.00 2009-08-06 12:07:46.500 218 12792.85 62.27 55117.93 88888.00 2009-08-06 12:07:46.625 218 12792.88 62.27 55117.93 88888.00 2009-08-06 12:07:46.750 218 12792.90 62.30 55117.95 88888.00 2009-08-06 12:07:46.875 218 12792.88 62.33 55117.97 88888.00 2009-08-06 12:07:47.000 218 12792.88 62.30 55117.93 88888.00 2009-08-06 12:07:47.125 218 12792.90 62.27 55117.95 88888.00 2009-08-06 12:07:47.250 218 12792.95 62.33 55117.97 88888.00 2009-08-06 12:07:47.375 218 12792.98 62.35 55117.95 88888.00 2009-08-06 12:07:47.500 218 12792.92 62.27 55117.93 88888.00 2009-08-06 12:07:47.625 218 12792.88 62.25 55117.95 88888.00 2009-08-06 12:07:47.750 218 12792.88 62.23 55117.90 88888.00 2009-08-06 12:07:47.875 218 12792.80 62.20 55117.90 88888.00 2009-08-06 12:07:48.000 218 12792.85 62.25 55117.93 88888.00 2009-08-06 12:07:48.125 218 12792.90 62.27 55117.95 88888.00 2009-08-06 12:07:48.250 218 12792.88 62.27 55117.97 88888.00 2009-08-06 12:07:48.375 218 12792.95 62.25 55117.93 88888.00 2009-08-06 12:07:48.500 218 12793.00 62.23 55117.93 88888.00 2009-08-06 12:07:48.625 218 12792.98 62.25 55117.90 88888.00 2009-08-06 12:07:48.750 218 12792.92 62.27 55117.93 88888.00 2009-08-06 12:07:48.875 218 12792.90 62.25 55117.97 88888.00 2009-08-06 12:07:49.000 218 12792.92 62.30 55117.97 88888.00 2009-08-06 12:07:49.125 218 12792.95 62.27 55117.95 88888.00 2009-08-06 12:07:49.250 218 12792.95 62.33 55117.93 88888.00 2009-08-06 12:07:49.375 218 12792.98 62.30 55117.93 88888.00 2009-08-06 12:07:49.500 218 12792.95 62.27 55117.95 88888.00 2009-08-06 12:07:49.625 218 12792.90 62.20 55117.93 88888.00 2009-08-06 12:07:49.750 218 12792.92 62.20 55117.93 88888.00 2009-08-06 12:07:49.875 218 12792.98 62.23 55117.93 88888.00 2009-08-06 12:07:50.000 218 12792.98 62.25 55117.93 88888.00 2009-08-06 12:07:50.125 218 12793.05 62.33 55117.97 88888.00 2009-08-06 12:07:50.250 218 12793.02 62.33 55117.97 88888.00 2009-08-06 12:07:50.375 218 12792.95 62.27 55117.93 88888.00 2009-08-06 12:07:50.500 218 12792.90 62.30 55117.93 88888.00 2009-08-06 12:07:50.625 218 12793.02 62.30 55117.97 88888.00 2009-08-06 12:07:50.750 218 12793.12 62.35 55117.97 88888.00 2009-08-06 12:07:50.875 218 12793.08 62.35 55118.00 88888.00 2009-08-06 12:07:51.000 218 12793.00 62.35 55117.97 88888.00 2009-08-06 12:07:51.125 218 12792.92 62.33 55118.00 88888.00 2009-08-06 12:07:51.250 218 12792.90 62.27 55117.97 88888.00 2009-08-06 12:07:51.375 218 12792.90 62.27 55117.95 88888.00 2009-08-06 12:07:51.500 218 12792.92 62.30 55117.95 88888.00 2009-08-06 12:07:51.625 218 12793.00 62.35 55117.97 88888.00 2009-08-06 12:07:51.750 218 12793.02 62.35 55117.95 88888.00 2009-08-06 12:07:51.875 218 12793.00 62.33 55117.95 88888.00 2009-08-06 12:07:52.000 218 12792.98 62.30 55117.95 88888.00 2009-08-06 12:07:52.125 218 12792.98 62.35 55117.97 88888.00 2009-08-06 12:07:52.250 218 12793.02 62.38 55117.97 88888.00 2009-08-06 12:07:52.375 218 12792.95 62.38 55117.97 88888.00 2009-08-06 12:07:52.500 218 12792.98 62.40 55118.00 88888.00 2009-08-06 12:07:52.625 218 12792.95 62.40 55117.97 88888.00 2009-08-06 12:07:52.750 218 12792.90 62.35 55117.97 88888.00 2009-08-06 12:07:52.875 218 12792.90 62.30 55117.95 88888.00 2009-08-06 12:07:53.000 218 12792.98 62.35 55117.95 88888.00 2009-08-06 12:07:53.125 218 12792.98 62.35 55117.97 88888.00 2009-08-06 12:07:53.250 218 12793.00 62.30 55117.97 88888.00 2009-08-06 12:07:53.375 218 12793.02 62.30 55117.97 88888.00 2009-08-06 12:07:53.500 218 12793.00 62.33 55117.95 88888.00 2009-08-06 12:07:53.625 218 12793.08 62.33 55117.90 88888.00 2009-08-06 12:07:53.750 218 12793.00 62.35 55117.90 88888.00 2009-08-06 12:07:53.875 218 12792.98 62.33 55117.95 88888.00 2009-08-06 12:07:54.000 218 12792.95 62.35 55117.93 88888.00 2009-08-06 12:07:54.125 218 12792.92 62.35 55117.95 88888.00 2009-08-06 12:07:54.250 218 12792.92 62.33 55117.95 88888.00 2009-08-06 12:07:54.375 218 12793.05 62.33 55117.95 88888.00 2009-08-06 12:07:54.500 218 12793.08 62.33 55117.95 88888.00 2009-08-06 12:07:54.625 218 12793.02 62.27 55117.93 88888.00 2009-08-06 12:07:54.750 218 12792.98 62.33 55117.95 88888.00 2009-08-06 12:07:54.875 218 12793.02 62.38 55117.97 88888.00 2009-08-06 12:07:55.000 218 12792.98 62.38 55117.97 88888.00 2009-08-06 12:07:55.125 218 12793.00 62.40 55117.95 88888.00 2009-08-06 12:07:55.250 218 12793.02 62.38 55117.95 88888.00 2009-08-06 12:07:55.375 218 12793.02 62.33 55117.93 88888.00 2009-08-06 12:07:55.500 218 12793.02 62.35 55117.93 88888.00 2009-08-06 12:07:55.625 218 12793.08 62.40 55117.93 88888.00 2009-08-06 12:07:55.750 218 12793.02 62.33 55117.93 88888.00 2009-08-06 12:07:55.875 218 12793.02 62.30 55117.93 88888.00 2009-08-06 12:07:56.000 218 12793.10 62.40 55117.95 88888.00 2009-08-06 12:07:56.125 218 12793.17 62.48 55117.97 88888.00 2009-08-06 12:07:56.250 218 12793.05 62.40 55117.95 88888.00 2009-08-06 12:07:56.375 218 12793.05 62.33 55117.95 88888.00 2009-08-06 12:07:56.500 218 12793.02 62.27 55117.90 88888.00 2009-08-06 12:07:56.625 218 12793.02 62.30 55117.90 88888.00 2009-08-06 12:07:56.750 218 12792.95 62.35 55117.90 88888.00 2009-08-06 12:07:56.875 218 12792.92 62.38 55117.90 88888.00 2009-08-06 12:07:57.000 218 12792.92 62.40 55117.93 88888.00 2009-08-06 12:07:57.125 218 12792.98 62.40 55117.93 88888.00 2009-08-06 12:07:57.250 218 12792.95 62.40 55117.95 88888.00 2009-08-06 12:07:57.375 218 12792.98 62.38 55117.95 88888.00 2009-08-06 12:07:57.500 218 12793.02 62.40 55117.95 88888.00 2009-08-06 12:07:57.625 218 12793.08 62.45 55117.95 88888.00 2009-08-06 12:07:57.750 218 12793.05 62.40 55117.95 88888.00 2009-08-06 12:07:57.875 218 12792.98 62.35 55117.95 88888.00 2009-08-06 12:07:58.000 218 12792.98 62.33 55117.90 88888.00 2009-08-06 12:07:58.125 218 12793.00 62.35 55117.93 88888.00 2009-08-06 12:07:58.250 218 12792.95 62.35 55117.93 88888.00 2009-08-06 12:07:58.375 218 12793.02 62.40 55117.95 88888.00 2009-08-06 12:07:58.500 218 12793.00 62.42 55117.95 88888.00 2009-08-06 12:07:58.625 218 12793.02 62.38 55117.95 88888.00 2009-08-06 12:07:58.750 218 12793.10 62.40 55117.95 88888.00 2009-08-06 12:07:58.875 218 12793.10 62.40 55117.97 88888.00 2009-08-06 12:07:59.000 218 12793.05 62.38 55117.95 88888.00 2009-08-06 12:07:59.125 218 12793.05 62.35 55117.95 88888.00 2009-08-06 12:07:59.250 218 12793.05 62.27 55117.90 88888.00 2009-08-06 12:07:59.375 218 12793.05 62.33 55117.93 88888.00 2009-08-06 12:07:59.500 218 12793.05 62.45 55117.90 88888.00 2009-08-06 12:07:59.625 218 12793.10 62.48 55117.93 88888.00 2009-08-06 12:07:59.750 218 12793.08 62.40 55117.93 88888.00 2009-08-06 12:07:59.875 218 12793.10 62.35 55117.93 88888.00 2009-08-06 12:08:00.000 218 12793.08 62.35 55117.95 88888.00 2009-08-06 12:08:00.125 218 12793.05 62.42 55117.97 88888.00 2009-08-06 12:08:00.250 218 12793.02 62.45 55117.97 88888.00 2009-08-06 12:08:00.375 218 12793.02 62.38 55117.95 88888.00 2009-08-06 12:08:00.500 218 12793.02 62.40 55118.00 88888.00 2009-08-06 12:08:00.625 218 12793.05 62.50 55118.03 88888.00 2009-08-06 12:08:00.750 218 12793.05 62.48 55118.00 88888.00 2009-08-06 12:08:00.875 218 12793.02 62.42 55118.00 88888.00 2009-08-06 12:08:01.000 218 12792.95 62.42 55117.97 88888.00 2009-08-06 12:08:01.125 218 12792.90 62.45 55117.97 88888.00 2009-08-06 12:08:01.250 218 12792.92 62.42 55117.97 88888.00 2009-08-06 12:08:01.375 218 12792.98 62.40 55117.97 88888.00 2009-08-06 12:08:01.500 218 12792.95 62.40 55117.97 88888.00 2009-08-06 12:08:01.625 218 12792.95 62.42 55117.95 88888.00 2009-08-06 12:08:01.750 218 12793.00 62.38 55117.95 88888.00 2009-08-06 12:08:01.875 218 12793.05 62.38 55117.95 88888.00 2009-08-06 12:08:02.000 218 12793.10 62.35 55117.95 88888.00 2009-08-06 12:08:02.125 218 12793.10 62.35 55117.95 88888.00 2009-08-06 12:08:02.250 218 12793.05 62.42 55117.97 88888.00 2009-08-06 12:08:02.375 218 12793.08 62.48 55117.97 88888.00 2009-08-06 12:08:02.500 218 12793.08 62.42 55117.97 88888.00 2009-08-06 12:08:02.625 218 12793.05 62.38 55117.95 88888.00 2009-08-06 12:08:02.750 218 12792.98 62.38 55117.97 88888.00 2009-08-06 12:08:02.875 218 12793.05 62.42 55117.97 88888.00 2009-08-06 12:08:03.000 218 12793.15 62.40 55117.95 88888.00 2009-08-06 12:08:03.125 218 12793.10 62.40 55117.97 88888.00 2009-08-06 12:08:03.250 218 12793.00 62.45 55118.00 88888.00 2009-08-06 12:08:03.375 218 12793.02 62.48 55118.00 88888.00 2009-08-06 12:08:03.500 218 12793.00 62.45 55118.03 88888.00 2009-08-06 12:08:03.625 218 12792.95 62.40 55118.03 88888.00 2009-08-06 12:08:03.750 218 12792.95 62.42 55118.03 88888.00 2009-08-06 12:08:03.875 218 12792.98 62.45 55118.03 88888.00 2009-08-06 12:08:04.000 218 12792.98 62.40 55118.03 88888.00 2009-08-06 12:08:04.125 218 12792.98 62.42 55118.00 88888.00 2009-08-06 12:08:04.250 218 12792.95 62.35 55118.00 88888.00 2009-08-06 12:08:04.375 218 12792.95 62.38 55118.00 88888.00 2009-08-06 12:08:04.500 218 12792.98 62.35 55117.97 88888.00 2009-08-06 12:08:04.625 218 12792.95 62.35 55117.97 88888.00 2009-08-06 12:08:04.750 218 12792.95 62.33 55117.97 88888.00 2009-08-06 12:08:04.875 218 12792.92 62.35 55118.00 88888.00 2009-08-06 12:08:05.000 218 12792.98 62.38 55118.00 88888.00 2009-08-06 12:08:05.125 218 12793.00 62.40 55118.03 88888.00 2009-08-06 12:08:05.250 218 12793.02 62.42 55118.00 88888.00 2009-08-06 12:08:05.375 218 12793.05 62.42 55117.97 88888.00 2009-08-06 12:08:05.500 218 12793.02 62.40 55117.95 88888.00 2009-08-06 12:08:05.625 218 12793.10 62.42 55118.00 88888.00 2009-08-06 12:08:05.750 218 12793.05 62.42 55118.00 88888.00 2009-08-06 12:08:05.875 218 12793.10 62.42 55118.00 88888.00 2009-08-06 12:08:06.000 218 12793.10 62.42 55118.00 88888.00 2009-08-06 12:08:06.125 218 12793.05 62.42 55118.00 88888.00 2009-08-06 12:08:06.250 218 12793.02 62.42 55118.00 88888.00 2009-08-06 12:08:06.375 218 12793.08 62.42 55118.03 88888.00 2009-08-06 12:08:06.500 218 12793.10 62.42 55118.03 88888.00 2009-08-06 12:08:06.625 218 12793.05 62.38 55117.97 88888.00 2009-08-06 12:08:06.750 218 12793.00 62.40 55117.97 88888.00 2009-08-06 12:08:06.875 218 12793.05 62.40 55118.00 88888.00 2009-08-06 12:08:07.000 218 12793.15 62.40 55118.00 88888.00 2009-08-06 12:08:07.125 218 12793.10 62.35 55118.03 88888.00 2009-08-06 12:08:07.250 218 12792.98 62.35 55118.00 88888.00 2009-08-06 12:08:07.375 218 12792.98 62.38 55118.00 88888.00 2009-08-06 12:08:07.500 218 12792.95 62.38 55117.97 88888.00 2009-08-06 12:08:07.625 218 12792.98 62.38 55118.00 88888.00 2009-08-06 12:08:07.750 218 12792.92 62.35 55118.00 88888.00 2009-08-06 12:08:07.875 218 12792.92 62.35 55118.00 88888.00 2009-08-06 12:08:08.000 218 12792.98 62.35 55118.00 88888.00 2009-08-06 12:08:08.125 218 12792.88 62.38 55118.00 88888.00 2009-08-06 12:08:08.250 218 12792.88 62.38 55118.00 88888.00 2009-08-06 12:08:08.375 218 12792.88 62.38 55118.03 88888.00 2009-08-06 12:08:08.500 218 12792.88 62.35 55118.03 88888.00 2009-08-06 12:08:08.625 218 12792.95 62.40 55118.03 88888.00 2009-08-06 12:08:08.750 218 12792.92 62.35 55118.00 88888.00 2009-08-06 12:08:08.875 218 12792.90 62.27 55117.97 88888.00 2009-08-06 12:08:09.000 218 12792.90 62.27 55117.95 88888.00 2009-08-06 12:08:09.125 218 12792.98 62.35 55117.95 88888.00 2009-08-06 12:08:09.250 218 12793.02 62.40 55117.97 88888.00 2009-08-06 12:08:09.375 218 12793.02 62.40 55117.97 88888.00 2009-08-06 12:08:09.500 218 12793.00 62.40 55117.97 88888.00 2009-08-06 12:08:09.625 218 12792.98 62.40 55117.97 88888.00 2009-08-06 12:08:09.750 218 12793.00 62.42 55117.97 88888.00 2009-08-06 12:08:09.875 218 12792.92 62.40 55117.97 88888.00 2009-08-06 12:08:10.000 218 12792.90 62.42 55117.97 88888.00 2009-08-06 12:08:10.125 218 12792.92 62.40 55118.00 88888.00 2009-08-06 12:08:10.250 218 12792.92 62.40 55118.00 88888.00 2009-08-06 12:08:10.375 218 12792.88 62.38 55117.97 88888.00 2009-08-06 12:08:10.500 218 12792.90 62.30 55118.00 88888.00 2009-08-06 12:08:10.625 218 12792.95 62.33 55118.00 88888.00 2009-08-06 12:08:10.750 218 12793.08 62.40 55118.00 88888.00 2009-08-06 12:08:10.875 218 12793.08 62.45 55118.00 88888.00 2009-08-06 12:08:11.000 218 12793.02 62.45 55117.97 88888.00 2009-08-06 12:08:11.125 218 12793.00 62.40 55118.00 88888.00 2009-08-06 12:08:11.250 218 12793.00 62.35 55117.95 88888.00 2009-08-06 12:08:11.375 218 12793.10 62.40 55117.97 88888.00 2009-08-06 12:08:11.500 218 12793.08 62.40 55117.97 88888.00 2009-08-06 12:08:11.625 218 12793.12 62.38 55118.00 88888.00 2009-08-06 12:08:11.750 218 12793.17 62.35 55118.00 88888.00 2009-08-06 12:08:11.875 218 12793.12 62.33 55117.97 88888.00 2009-08-06 12:08:12.000 218 12793.12 62.35 55117.97 88888.00 2009-08-06 12:08:12.125 218 12793.17 62.38 55118.00 88888.00 2009-08-06 12:08:12.250 218 12793.12 62.30 55118.00 88888.00 2009-08-06 12:08:12.375 218 12793.10 62.27 55117.97 88888.00 2009-08-06 12:08:12.500 218 12793.08 62.30 55118.00 88888.00 2009-08-06 12:08:12.625 218 12793.02 62.33 55118.03 88888.00 2009-08-06 12:08:12.750 218 12793.00 62.33 55118.03 88888.00 2009-08-06 12:08:12.875 218 12793.08 62.35 55118.05 88888.00 2009-08-06 12:08:13.000 218 12793.02 62.33 55118.03 88888.00 2009-08-06 12:08:13.125 218 12793.02 62.38 55118.05 88888.00 2009-08-06 12:08:13.250 218 12792.95 62.38 55118.03 88888.00 2009-08-06 12:08:13.375 218 12792.95 62.35 55118.00 88888.00 2009-08-06 12:08:13.500 218 12792.90 62.35 55118.00 88888.00 2009-08-06 12:08:13.625 218 12792.88 62.38 55118.03 88888.00 2009-08-06 12:08:13.750 218 12792.98 62.38 55118.03 88888.00 2009-08-06 12:08:13.875 218 12792.95 62.35 55118.03 88888.00 2009-08-06 12:08:14.000 218 12793.00 62.40 55118.05 88888.00 2009-08-06 12:08:14.125 218 12793.02 62.40 55118.07 88888.00 2009-08-06 12:08:14.250 218 12792.98 62.38 55118.05 88888.00 2009-08-06 12:08:14.375 218 12792.98 62.42 55118.00 88888.00 2009-08-06 12:08:14.500 218 12793.10 62.40 55118.03 88888.00 2009-08-06 12:08:14.625 218 12793.05 62.38 55118.03 88888.00 2009-08-06 12:08:14.750 218 12792.95 62.35 55117.97 88888.00 2009-08-06 12:08:14.875 218 12792.92 62.35 55118.00 88888.00 2009-08-06 12:08:15.000 218 12792.98 62.35 55118.00 88888.00 2009-08-06 12:08:15.125 218 12792.98 62.35 55118.03 88888.00 2009-08-06 12:08:15.250 218 12792.95 62.35 55118.03 88888.00 2009-08-06 12:08:15.375 218 12792.95 62.27 55118.00 88888.00 2009-08-06 12:08:15.500 218 12793.00 62.30 55118.03 88888.00 2009-08-06 12:08:15.625 218 12793.12 62.45 55118.05 88888.00 2009-08-06 12:08:15.750 218 12793.12 62.48 55118.05 88888.00 2009-08-06 12:08:15.875 218 12793.00 62.35 55118.05 88888.00 2009-08-06 12:08:16.000 218 12793.00 62.33 55118.00 88888.00 2009-08-06 12:08:16.125 218 12793.02 62.30 55118.00 88888.00 2009-08-06 12:08:16.250 218 12793.00 62.30 55117.97 88888.00 2009-08-06 12:08:16.375 218 12793.02 62.38 55118.00 88888.00 2009-08-06 12:08:16.500 218 12792.92 62.35 55118.03 88888.00 2009-08-06 12:08:16.625 218 12792.90 62.38 55118.03 88888.00 2009-08-06 12:08:16.750 218 12793.00 62.40 55118.03 88888.00 2009-08-06 12:08:16.875 218 12792.98 62.40 55118.03 88888.00 2009-08-06 12:08:17.000 218 12792.92 62.38 55118.05 88888.00 2009-08-06 12:08:17.125 218 12792.98 62.33 55118.03 88888.00 2009-08-06 12:08:17.250 218 12792.98 62.35 55118.00 88888.00 2009-08-06 12:08:17.375 218 12793.05 62.45 55118.05 88888.00 2009-08-06 12:08:17.500 218 12793.08 62.42 55118.03 88888.00 2009-08-06 12:08:17.625 218 12793.05 62.35 55118.00 88888.00 2009-08-06 12:08:17.750 218 12792.95 62.33 55118.00 88888.00 2009-08-06 12:08:17.875 218 12792.98 62.35 55118.00 88888.00 2009-08-06 12:08:18.000 218 12792.98 62.33 55117.97 88888.00 2009-08-06 12:08:18.125 218 12793.05 62.33 55117.97 88888.00 2009-08-06 12:08:18.250 218 12793.08 62.38 55118.03 88888.00 2009-08-06 12:08:18.375 218 12793.12 62.38 55118.03 88888.00 2009-08-06 12:08:18.500 218 12793.12 62.35 55118.00 88888.00 2009-08-06 12:08:18.625 218 12793.10 62.27 55117.97 88888.00 2009-08-06 12:08:18.750 218 12793.08 62.35 55118.00 88888.00 2009-08-06 12:08:18.875 218 12793.12 62.40 55118.00 88888.00 2009-08-06 12:08:19.000 218 12793.08 62.33 55118.00 88888.00 2009-08-06 12:08:19.125 218 12793.05 62.27 55118.00 88888.00 2009-08-06 12:08:19.250 218 12793.02 62.35 55118.00 88888.00 2009-08-06 12:08:19.375 218 12793.05 62.33 55118.00 88888.00 2009-08-06 12:08:19.500 218 12793.00 62.27 55117.97 88888.00 2009-08-06 12:08:19.625 218 12793.00 62.23 55117.97 88888.00 2009-08-06 12:08:19.750 218 12793.00 62.25 55117.97 88888.00 2009-08-06 12:08:19.875 218 12792.98 62.27 55118.00 88888.00 2009-08-06 12:08:20.000 218 12793.02 62.27 55117.97 88888.00 2009-08-06 12:08:20.125 218 12793.05 62.23 55117.95 88888.00 2009-08-06 12:08:20.250 218 12793.05 62.20 55117.97 88888.00 2009-08-06 12:08:20.375 218 12793.10 62.27 55117.97 88888.00 2009-08-06 12:08:20.500 218 12793.12 62.30 55118.03 88888.00 2009-08-06 12:08:20.625 218 12793.08 62.27 55118.03 88888.00 2009-08-06 12:08:20.750 218 12793.00 62.33 55118.03 88888.00 2009-08-06 12:08:20.875 218 12793.02 62.30 55118.03 88888.00 2009-08-06 12:08:21.000 218 12793.10 62.35 55118.00 88888.00 2009-08-06 12:08:21.125 218 12793.08 62.38 55118.03 88888.00 2009-08-06 12:08:21.250 218 12793.08 62.38 55118.03 88888.00 2009-08-06 12:08:21.375 218 12793.12 62.35 55118.05 88888.00 2009-08-06 12:08:21.500 218 12793.02 62.33 55118.03 88888.00 2009-08-06 12:08:21.625 218 12793.00 62.27 55118.03 88888.00 2009-08-06 12:08:21.750 218 12792.98 62.30 55118.03 88888.00 2009-08-06 12:08:21.875 218 12793.08 62.38 55118.05 88888.00 2009-08-06 12:08:22.000 218 12793.08 62.35 55118.03 88888.00 2009-08-06 12:08:22.125 218 12793.02 62.30 55118.03 88888.00 2009-08-06 12:08:22.250 218 12793.02 62.27 55118.03 88888.00 2009-08-06 12:08:22.375 218 12793.00 62.30 55118.03 88888.00 2009-08-06 12:08:22.500 218 12792.98 62.25 55118.00 88888.00 2009-08-06 12:08:22.625 218 12793.02 62.27 55118.00 88888.00 2009-08-06 12:08:22.750 218 12793.10 62.35 55118.03 88888.00 2009-08-06 12:08:22.875 218 12793.12 62.35 55118.03 88888.00 2009-08-06 12:08:23.000 218 12793.17 62.30 55117.97 88888.00 2009-08-06 12:08:23.125 218 12793.20 62.30 55118.03 88888.00 2009-08-06 12:08:23.250 218 12793.17 62.30 55118.03 88888.00 2009-08-06 12:08:23.375 218 12793.20 62.30 55118.03 88888.00 2009-08-06 12:08:23.500 218 12793.23 62.35 55118.03 88888.00 2009-08-06 12:08:23.625 218 12793.23 62.35 55118.03 88888.00 2009-08-06 12:08:23.750 218 12793.20 62.35 55118.05 88888.00 2009-08-06 12:08:23.875 218 12793.20 62.40 55118.03 88888.00 2009-08-06 12:08:24.000 218 12793.20 62.38 55118.05 88888.00 2009-08-06 12:08:24.125 218 12793.17 62.35 55118.07 88888.00 2009-08-06 12:08:24.250 218 12793.12 62.35 55118.05 88888.00 2009-08-06 12:08:24.375 218 12793.08 62.38 55118.05 88888.00 2009-08-06 12:08:24.500 218 12793.08 62.33 55118.03 88888.00 2009-08-06 12:08:24.625 218 12793.17 62.30 55118.03 88888.00 2009-08-06 12:08:24.750 218 12793.20 62.33 55118.05 88888.00 2009-08-06 12:08:24.875 218 12793.23 62.40 55118.05 88888.00 2009-08-06 12:08:25.000 218 12793.20 62.40 55118.05 88888.00 2009-08-06 12:08:25.125 218 12793.17 62.35 55118.05 88888.00 2009-08-06 12:08:25.250 218 12793.15 62.30 55118.05 88888.00 2009-08-06 12:08:25.375 218 12793.15 62.27 55118.03 88888.00 2009-08-06 12:08:25.500 218 12793.15 62.30 55118.03 88888.00 2009-08-06 12:08:25.625 218 12793.12 62.30 55118.05 88888.00 2009-08-06 12:08:25.750 218 12793.15 62.27 55118.03 88888.00 2009-08-06 12:08:25.875 218 12793.20 62.33 55118.03 88888.00 2009-08-06 12:08:26.000 218 12793.17 62.33 55118.00 88888.00 2009-08-06 12:08:26.125 218 12793.10 62.33 55118.03 88888.00 2009-08-06 12:08:26.250 218 12793.08 62.30 55118.00 88888.00 2009-08-06 12:08:26.375 218 12793.15 62.35 55118.03 88888.00 2009-08-06 12:08:26.500 218 12793.17 62.35 55118.03 88888.00 2009-08-06 12:08:26.625 218 12793.17 62.35 55118.03 88888.00 2009-08-06 12:08:26.750 218 12793.17 62.35 55118.00 88888.00 2009-08-06 12:08:26.875 218 12793.17 62.38 55118.00 88888.00 2009-08-06 12:08:27.000 218 12793.20 62.42 55118.05 88888.00 2009-08-06 12:08:27.125 218 12793.17 62.38 55118.03 88888.00 2009-08-06 12:08:27.250 218 12793.10 62.35 55118.05 88888.00 2009-08-06 12:08:27.375 218 12793.17 62.40 55118.05 88888.00 2009-08-06 12:08:27.500 218 12793.15 62.35 55118.03 88888.00 2009-08-06 12:08:27.625 218 12793.15 62.33 55118.03 88888.00 2009-08-06 12:08:27.750 218 12793.15 62.27 55118.03 88888.00 2009-08-06 12:08:27.875 218 12793.20 62.25 55118.00 88888.00 2009-08-06 12:08:28.000 218 12793.20 62.27 55118.03 88888.00 2009-08-06 12:08:28.125 218 12793.17 62.30 55118.05 88888.00 2009-08-06 12:08:28.250 218 12793.08 62.25 55118.05 88888.00 2009-08-06 12:08:28.375 218 12793.02 62.25 55118.05 88888.00 2009-08-06 12:08:28.500 218 12793.02 62.23 55118.05 88888.00 2009-08-06 12:08:28.625 218 12793.05 62.25 55118.03 88888.00 2009-08-06 12:08:28.750 218 12793.12 62.27 55118.05 88888.00 2009-08-06 12:08:28.875 218 12793.20 62.27 55118.07 88888.00 2009-08-06 12:08:29.000 218 12793.17 62.23 55118.00 88888.00 2009-08-06 12:08:29.125 218 12793.15 62.27 55118.00 88888.00 2009-08-06 12:08:29.250 218 12793.15 62.27 55118.03 88888.00 2009-08-06 12:08:29.375 218 12793.23 62.27 55118.03 88888.00 2009-08-06 12:08:29.500 218 12793.25 62.25 55118.03 88888.00 2009-08-06 12:08:29.625 218 12793.25 62.35 55118.03 88888.00 2009-08-06 12:08:29.750 218 12793.30 62.30 55118.03 88888.00 2009-08-06 12:08:29.875 218 12793.30 62.25 55118.03 88888.00 2009-08-06 12:08:30.000 218 12793.25 62.25 55118.03 88888.00 2009-08-06 12:08:30.125 218 12793.25 62.27 55118.00 88888.00 2009-08-06 12:08:30.250 218 12793.25 62.25 55118.05 88888.00 2009-08-06 12:08:30.375 218 12793.27 62.25 55118.00 88888.00 2009-08-06 12:08:30.500 218 12793.27 62.15 55118.00 88888.00 2009-08-06 12:08:30.625 218 12793.25 62.17 55118.03 88888.00 2009-08-06 12:08:30.750 218 12793.27 62.27 55118.05 88888.00 2009-08-06 12:08:30.875 218 12793.35 62.30 55118.05 88888.00 2009-08-06 12:08:31.000 218 12793.33 62.27 55118.03 88888.00 2009-08-06 12:08:31.125 218 12793.23 62.27 55118.05 88888.00 2009-08-06 12:08:31.250 218 12793.20 62.27 55118.05 88888.00 2009-08-06 12:08:31.375 218 12793.25 62.30 55118.05 88888.00 2009-08-06 12:08:31.500 218 12793.23 62.27 55118.03 88888.00 2009-08-06 12:08:31.625 218 12793.17 62.23 55118.05 88888.00 2009-08-06 12:08:31.750 218 12793.15 62.20 55118.03 88888.00 2009-08-06 12:08:31.875 218 12793.10 62.20 55118.00 88888.00 2009-08-06 12:08:32.000 218 12793.10 62.20 55118.00 88888.00 2009-08-06 12:08:32.125 218 12793.25 62.25 55118.03 88888.00 2009-08-06 12:08:32.250 218 12793.25 62.23 55118.03 88888.00 2009-08-06 12:08:32.375 218 12793.25 62.27 55118.00 88888.00 2009-08-06 12:08:32.500 218 12793.23 62.25 55118.03 88888.00 2009-08-06 12:08:32.625 218 12793.25 62.27 55118.05 88888.00 2009-08-06 12:08:32.750 218 12793.25 62.27 55118.05 88888.00 2009-08-06 12:08:32.875 218 12793.30 62.33 55118.05 88888.00 2009-08-06 12:08:33.000 218 12793.33 62.30 55118.03 88888.00 2009-08-06 12:08:33.125 218 12793.35 62.30 55118.05 88888.00 2009-08-06 12:08:33.250 218 12793.27 62.27 55118.03 88888.00 2009-08-06 12:08:33.375 218 12793.23 62.27 55118.05 88888.00 2009-08-06 12:08:33.500 218 12793.20 62.25 55118.05 88888.00 2009-08-06 12:08:33.625 218 12793.25 62.25 55118.03 88888.00 2009-08-06 12:08:33.750 218 12793.25 62.25 55118.03 88888.00 2009-08-06 12:08:33.875 218 12793.30 62.25 55118.03 88888.00 2009-08-06 12:08:34.000 218 12793.35 62.25 55118.03 88888.00 2009-08-06 12:08:34.125 218 12793.33 62.20 55118.03 88888.00 2009-08-06 12:08:34.250 218 12793.27 62.25 55118.05 88888.00 2009-08-06 12:08:34.375 218 12793.27 62.25 55118.03 88888.00 2009-08-06 12:08:34.500 218 12793.27 62.23 55118.03 88888.00 2009-08-06 12:08:34.625 218 12793.30 62.17 55118.03 88888.00 2009-08-06 12:08:34.750 218 12793.33 62.20 55118.03 88888.00 2009-08-06 12:08:34.875 218 12793.30 62.20 55118.05 88888.00 2009-08-06 12:08:35.000 218 12793.25 62.20 55118.03 88888.00 2009-08-06 12:08:35.125 218 12793.23 62.23 55118.05 88888.00 2009-08-06 12:08:35.250 218 12793.25 62.20 55118.05 88888.00 2009-08-06 12:08:35.375 218 12793.30 62.23 55118.05 88888.00 2009-08-06 12:08:35.500 218 12793.33 62.25 55118.07 88888.00 2009-08-06 12:08:35.625 218 12793.33 62.25 55118.03 88888.00 2009-08-06 12:08:35.750 218 12793.27 62.20 55117.97 88888.00 2009-08-06 12:08:35.875 218 12793.27 62.25 55118.00 88888.00 2009-08-06 12:08:36.000 218 12793.30 62.27 55117.97 88888.00 2009-08-06 12:08:36.125 218 12793.33 62.20 55118.00 88888.00 2009-08-06 12:08:36.250 218 12793.30 62.15 55118.03 88888.00 2009-08-06 12:08:36.375 218 12793.35 62.17 55118.03 88888.00 2009-08-06 12:08:36.500 218 12793.35 62.25 55118.03 88888.00 2009-08-06 12:08:36.625 218 12793.30 62.23 55118.03 88888.00 2009-08-06 12:08:36.750 218 12793.30 62.27 55118.05 88888.00 2009-08-06 12:08:36.875 218 12793.23 62.25 55118.03 88888.00 2009-08-06 12:08:37.000 218 12793.23 62.17 55118.00 88888.00 2009-08-06 12:08:37.125 218 12793.27 62.17 55118.00 88888.00 2009-08-06 12:08:37.250 218 12793.30 62.23 55118.00 88888.00 2009-08-06 12:08:37.375 218 12793.30 62.25 55117.97 88888.00 2009-08-06 12:08:37.500 218 12793.27 62.25 55118.00 88888.00 2009-08-06 12:08:37.625 218 12793.23 62.23 55118.03 88888.00 2009-08-06 12:08:37.750 218 12793.25 62.25 55118.03 88888.00 2009-08-06 12:08:37.875 218 12793.30 62.25 55118.03 88888.00 2009-08-06 12:08:38.000 218 12793.30 62.17 55118.00 88888.00 2009-08-06 12:08:38.125 218 12793.25 62.23 55118.03 88888.00 2009-08-06 12:08:38.250 218 12793.27 62.23 55118.03 88888.00 2009-08-06 12:08:38.375 218 12793.30 62.20 55118.03 88888.00 2009-08-06 12:08:38.500 218 12793.27 62.23 55118.03 88888.00 2009-08-06 12:08:38.625 218 12793.25 62.20 55118.00 88888.00 2009-08-06 12:08:38.750 218 12793.17 62.17 55118.00 88888.00 2009-08-06 12:08:38.875 218 12793.23 62.23 55118.03 88888.00 2009-08-06 12:08:39.000 218 12793.33 62.30 55118.03 88888.00 2009-08-06 12:08:39.125 218 12793.30 62.27 55118.03 88888.00 2009-08-06 12:08:39.250 218 12793.27 62.20 55118.03 88888.00 2009-08-06 12:08:39.375 218 12793.30 62.20 55118.00 88888.00 2009-08-06 12:08:39.500 218 12793.27 62.17 55118.00 88888.00 2009-08-06 12:08:39.625 218 12793.33 62.15 55118.00 88888.00 2009-08-06 12:08:39.750 218 12793.35 62.20 55118.00 88888.00 2009-08-06 12:08:39.875 218 12793.38 62.23 55118.00 88888.00 2009-08-06 12:08:40.000 218 12793.30 62.15 55118.00 88888.00 2009-08-06 12:08:40.125 218 12793.27 62.15 55118.00 88888.00 2009-08-06 12:08:40.250 218 12793.25 62.23 55118.03 88888.00 2009-08-06 12:08:40.375 218 12793.30 62.25 55118.05 88888.00 2009-08-06 12:08:40.500 218 12793.30 62.27 55118.05 88888.00 2009-08-06 12:08:40.625 218 12793.30 62.30 55118.05 88888.00 2009-08-06 12:08:40.750 218 12793.30 62.27 55118.03 88888.00 2009-08-06 12:08:40.875 218 12793.33 62.20 55118.05 88888.00 2009-08-06 12:08:41.000 218 12793.35 62.23 55118.00 88888.00 2009-08-06 12:08:41.125 218 12793.33 62.17 55118.03 88888.00 2009-08-06 12:08:41.250 218 12793.20 62.20 55118.00 88888.00 2009-08-06 12:08:41.375 218 12793.20 62.20 55118.00 88888.00 2009-08-06 12:08:41.500 218 12793.20 62.23 55118.00 88888.00 2009-08-06 12:08:41.625 218 12793.20 62.20 55118.00 88888.00 2009-08-06 12:08:41.750 218 12793.27 62.27 55118.00 88888.00 2009-08-06 12:08:41.875 218 12793.38 62.33 55118.00 88888.00 2009-08-06 12:08:42.000 218 12793.35 62.25 55118.00 88888.00 2009-08-06 12:08:42.125 218 12793.33 62.25 55118.03 88888.00 2009-08-06 12:08:42.250 218 12793.33 62.25 55118.00 88888.00 2009-08-06 12:08:42.375 218 12793.35 62.23 55118.00 88888.00 2009-08-06 12:08:42.500 218 12793.30 62.20 55117.97 88888.00 2009-08-06 12:08:42.625 218 12793.27 62.17 55117.97 88888.00 2009-08-06 12:08:42.750 218 12793.30 62.17 55118.00 88888.00 2009-08-06 12:08:42.875 218 12793.30 62.23 55118.05 88888.00 2009-08-06 12:08:43.000 218 12793.33 62.25 55118.05 88888.00 2009-08-06 12:08:43.125 218 12793.33 62.27 55118.03 88888.00 2009-08-06 12:08:43.250 218 12793.33 62.23 55118.00 88888.00 2009-08-06 12:08:43.375 218 12793.38 62.25 55118.03 88888.00 2009-08-06 12:08:43.500 218 12793.40 62.30 55118.03 88888.00 2009-08-06 12:08:43.625 218 12793.35 62.25 55118.00 88888.00 2009-08-06 12:08:43.750 218 12793.33 62.25 55118.03 88888.00 2009-08-06 12:08:43.875 218 12793.42 62.27 55118.03 88888.00 2009-08-06 12:08:44.000 218 12793.42 62.25 55118.00 88888.00 2009-08-06 12:08:44.125 218 12793.40 62.20 55117.97 88888.00 2009-08-06 12:08:44.250 218 12793.38 62.15 55117.95 88888.00 2009-08-06 12:08:44.375 218 12793.45 62.17 55117.97 88888.00 2009-08-06 12:08:44.500 218 12793.42 62.17 55117.97 88888.00 2009-08-06 12:08:44.625 218 12793.38 62.20 55118.00 88888.00 2009-08-06 12:08:44.750 218 12793.30 62.20 55118.00 88888.00 2009-08-06 12:08:44.875 218 12793.33 62.20 55118.00 88888.00 2009-08-06 12:08:45.000 218 12793.45 62.25 55118.03 88888.00 2009-08-06 12:08:45.125 218 12793.42 62.25 55118.03 88888.00 2009-08-06 12:08:45.250 218 12793.30 62.17 55118.00 88888.00 2009-08-06 12:08:45.375 218 12793.33 62.17 55118.00 88888.00 2009-08-06 12:08:45.500 218 12793.35 62.20 55118.03 88888.00 2009-08-06 12:08:45.625 218 12793.45 62.20 55118.00 88888.00 2009-08-06 12:08:45.750 218 12793.42 62.27 55118.03 88888.00 2009-08-06 12:08:45.875 218 12793.38 62.30 55118.03 88888.00 2009-08-06 12:08:46.000 218 12793.40 62.20 55117.97 88888.00 2009-08-06 12:08:46.125 218 12793.40 62.15 55117.97 88888.00 2009-08-06 12:08:46.250 218 12793.42 62.15 55117.97 88888.00 2009-08-06 12:08:46.375 218 12793.35 62.10 55117.97 88888.00 2009-08-06 12:08:46.500 218 12793.27 62.12 55117.97 88888.00 2009-08-06 12:08:46.625 218 12793.33 62.15 55117.97 88888.00 2009-08-06 12:08:46.750 218 12793.40 62.15 55118.00 88888.00 2009-08-06 12:08:46.875 218 12793.40 62.12 55117.97 88888.00 2009-08-06 12:08:47.000 218 12793.42 62.15 55118.00 88888.00 2009-08-06 12:08:47.125 218 12793.42 62.20 55118.03 88888.00 2009-08-06 12:08:47.250 218 12793.33 62.15 55118.03 88888.00 2009-08-06 12:08:47.375 218 12793.30 62.15 55118.00 88888.00 2009-08-06 12:08:47.500 218 12793.35 62.17 55118.03 88888.00 2009-08-06 12:08:47.625 218 12793.40 62.15 55118.03 88888.00 2009-08-06 12:08:47.750 218 12793.33 62.12 55118.00 88888.00 2009-08-06 12:08:47.875 218 12793.30 62.15 55118.00 88888.00 2009-08-06 12:08:48.000 218 12793.38 62.15 55118.00 88888.00 2009-08-06 12:08:48.125 218 12793.42 62.15 55118.03 88888.00 2009-08-06 12:08:48.250 218 12793.42 62.12 55118.05 88888.00 2009-08-06 12:08:48.375 218 12793.42 62.15 55118.03 88888.00 2009-08-06 12:08:48.500 218 12793.48 62.17 55118.05 88888.00 2009-08-06 12:08:48.625 218 12793.48 62.17 55118.05 88888.00 2009-08-06 12:08:48.750 218 12793.42 62.20 55118.05 88888.00 2009-08-06 12:08:48.875 218 12793.38 62.17 55118.05 88888.00 2009-08-06 12:08:49.000 218 12793.38 62.15 55118.00 88888.00 2009-08-06 12:08:49.125 218 12793.35 62.17 55118.03 88888.00 2009-08-06 12:08:49.250 218 12793.27 62.12 55118.03 88888.00 2009-08-06 12:08:49.375 218 12793.33 62.10 55117.97 88888.00 2009-08-06 12:08:49.500 218 12793.33 62.10 55117.97 88888.00 2009-08-06 12:08:49.625 218 12793.35 62.12 55118.00 88888.00 2009-08-06 12:08:49.750 218 12793.38 62.10 55117.97 88888.00 2009-08-06 12:08:49.875 218 12793.40 62.12 55118.00 88888.00 2009-08-06 12:08:50.000 218 12793.40 62.15 55118.00 88888.00 2009-08-06 12:08:50.125 218 12793.35 62.12 55118.00 88888.00 2009-08-06 12:08:50.250 218 12793.27 62.10 55118.03 88888.00 2009-08-06 12:08:50.375 218 12793.35 62.12 55118.03 88888.00 2009-08-06 12:08:50.500 218 12793.38 62.12 55118.05 88888.00 2009-08-06 12:08:50.625 218 12793.38 62.15 55118.05 88888.00 2009-08-06 12:08:50.750 218 12793.33 62.15 55118.05 88888.00 2009-08-06 12:08:50.875 218 12793.35 62.17 55118.03 88888.00 2009-08-06 12:08:51.000 218 12793.33 62.17 55118.00 88888.00 2009-08-06 12:08:51.125 218 12793.30 62.12 55118.03 88888.00 2009-08-06 12:08:51.250 218 12793.30 62.10 55118.03 88888.00 2009-08-06 12:08:51.375 218 12793.33 62.10 55118.03 88888.00 2009-08-06 12:08:51.500 218 12793.33 62.12 55118.00 88888.00 2009-08-06 12:08:51.625 218 12793.30 62.15 55118.03 88888.00 2009-08-06 12:08:51.750 218 12793.33 62.17 55118.05 88888.00 2009-08-06 12:08:51.875 218 12793.33 62.12 55118.05 88888.00 2009-08-06 12:08:52.000 218 12793.27 62.10 55118.00 88888.00 2009-08-06 12:08:52.125 218 12793.27 62.08 55118.00 88888.00 2009-08-06 12:08:52.250 218 12793.33 62.05 55117.97 88888.00 2009-08-06 12:08:52.375 218 12793.35 62.02 55117.95 88888.00 2009-08-06 12:08:52.500 218 12793.35 62.05 55117.97 88888.00 2009-08-06 12:08:52.625 218 12793.27 62.05 55117.97 88888.00 2009-08-06 12:08:52.750 218 12793.33 62.12 55118.03 88888.00 2009-08-06 12:08:52.875 218 12793.38 62.17 55118.03 88888.00 2009-08-06 12:08:53.000 218 12793.38 62.17 55118.00 88888.00 2009-08-06 12:08:53.125 218 12793.42 62.10 55118.00 88888.00 2009-08-06 12:08:53.250 218 12793.33 62.02 55117.97 88888.00 2009-08-06 12:08:53.375 218 12793.38 62.05 55118.00 88888.00 2009-08-06 12:08:53.500 218 12793.33 62.08 55118.03 88888.00 2009-08-06 12:08:53.625 218 12793.33 62.08 55118.03 88888.00 2009-08-06 12:08:53.750 218 12793.35 62.12 55118.05 88888.00 2009-08-06 12:08:53.875 218 12793.35 62.12 55118.05 88888.00 2009-08-06 12:08:54.000 218 12793.33 62.05 55118.00 88888.00 2009-08-06 12:08:54.125 218 12793.33 62.05 55118.00 88888.00 2009-08-06 12:08:54.250 218 12793.33 62.08 55117.97 88888.00 2009-08-06 12:08:54.375 218 12793.27 62.02 55117.97 88888.00 2009-08-06 12:08:54.500 218 12793.25 62.05 55118.03 88888.00 2009-08-06 12:08:54.625 218 12793.25 62.10 55118.05 88888.00 2009-08-06 12:08:54.750 218 12793.33 62.12 55118.05 88888.00 2009-08-06 12:08:54.875 218 12793.35 62.15 55118.03 88888.00 2009-08-06 12:08:55.000 218 12793.35 62.10 55118.00 88888.00 2009-08-06 12:08:55.125 218 12793.27 62.05 55118.00 88888.00 2009-08-06 12:08:55.250 218 12793.27 62.08 55118.00 88888.00 2009-08-06 12:08:55.375 218 12793.40 62.12 55118.03 88888.00 2009-08-06 12:08:55.500 218 12793.35 62.12 55118.00 88888.00 2009-08-06 12:08:55.625 218 12793.33 62.15 55118.00 88888.00 2009-08-06 12:08:55.750 218 12793.30 62.08 55118.00 88888.00 2009-08-06 12:08:55.875 218 12793.30 62.05 55118.00 88888.00 2009-08-06 12:08:56.000 218 12793.33 62.08 55118.00 88888.00 2009-08-06 12:08:56.125 218 12793.30 61.98 55117.97 88888.00 2009-08-06 12:08:56.250 218 12793.25 62.02 55118.03 88888.00 2009-08-06 12:08:56.375 218 12793.27 62.08 55118.03 88888.00 2009-08-06 12:08:56.500 218 12793.27 62.08 55118.03 88888.00 2009-08-06 12:08:56.625 218 12793.25 62.10 55118.03 88888.00 2009-08-06 12:08:56.750 218 12793.35 62.10 55118.03 88888.00 2009-08-06 12:08:56.875 218 12793.42 62.10 55118.03 88888.00 2009-08-06 12:08:57.000 218 12793.33 62.10 55118.03 88888.00 2009-08-06 12:08:57.125 218 12793.30 62.05 55118.05 88888.00 2009-08-06 12:08:57.250 218 12793.33 62.08 55118.05 88888.00 2009-08-06 12:08:57.375 218 12793.35 62.05 55118.03 88888.00 2009-08-06 12:08:57.500 218 12793.30 62.02 55118.05 88888.00 2009-08-06 12:08:57.625 218 12793.30 62.02 55118.03 88888.00 2009-08-06 12:08:57.750 218 12793.27 62.02 55118.05 88888.00 2009-08-06 12:08:57.875 218 12793.30 62.05 55118.00 88888.00 2009-08-06 12:08:58.000 218 12793.33 62.10 55118.03 88888.00 2009-08-06 12:08:58.125 218 12793.30 62.05 55118.03 88888.00 2009-08-06 12:08:58.250 218 12793.30 62.02 55118.03 88888.00 2009-08-06 12:08:58.375 218 12793.35 62.02 55118.05 88888.00 2009-08-06 12:08:58.500 218 12793.40 62.02 55118.07 88888.00 2009-08-06 12:08:58.625 218 12793.40 62.00 55118.05 88888.00 2009-08-06 12:08:58.750 218 12793.38 62.02 55118.03 88888.00 2009-08-06 12:08:58.875 218 12793.35 62.10 55118.03 88888.00 2009-08-06 12:08:59.000 218 12793.30 62.08 55118.00 88888.00 2009-08-06 12:08:59.125 218 12793.23 62.00 55118.00 88888.00 2009-08-06 12:08:59.250 218 12793.30 62.02 55118.03 88888.00 2009-08-06 12:08:59.375 218 12793.38 62.05 55118.00 88888.00 2009-08-06 12:08:59.500 218 12793.38 62.05 55118.00 88888.00 2009-08-06 12:08:59.625 218 12793.33 62.00 55118.00 88888.00 2009-08-06 12:08:59.750 218 12793.30 62.02 55118.00 88888.00 2009-08-06 12:08:59.875 218 12793.30 62.05 55118.00 88888.00 2009-08-06 12:09:00.000 218 12793.40 62.15 55118.05 88888.00 2009-08-06 12:09:00.125 218 12793.40 62.08 55118.03 88888.00 2009-08-06 12:09:00.250 218 12793.33 62.08 55118.05 88888.00 2009-08-06 12:09:00.375 218 12793.33 62.08 55118.00 88888.00 2009-08-06 12:09:00.500 218 12793.27 62.02 55117.97 88888.00 2009-08-06 12:09:00.625 218 12793.30 61.92 55118.00 88888.00 2009-08-06 12:09:00.750 218 12793.35 61.90 55118.00 88888.00 2009-08-06 12:09:00.875 218 12793.40 61.98 55118.00 88888.00 2009-08-06 12:09:01.000 218 12793.38 61.95 55118.00 88888.00 2009-08-06 12:09:01.125 218 12793.35 61.92 55118.00 88888.00 2009-08-06 12:09:01.250 218 12793.40 61.95 55118.03 88888.00 2009-08-06 12:09:01.375 218 12793.48 62.00 55118.05 88888.00 2009-08-06 12:09:01.500 218 12793.40 62.05 55118.03 88888.00 2009-08-06 12:09:01.625 218 12793.38 62.00 55118.03 88888.00 2009-08-06 12:09:01.750 218 12793.35 61.98 55118.05 88888.00 2009-08-06 12:09:01.875 218 12793.27 62.00 55118.03 88888.00 2009-08-06 12:09:02.000 218 12793.35 62.02 55118.05 88888.00 2009-08-06 12:09:02.125 218 12793.48 62.08 55118.05 88888.00 2009-08-06 12:09:02.250 218 12793.48 62.02 55118.05 88888.00 2009-08-06 12:09:02.375 218 12793.40 61.98 55118.00 88888.00 2009-08-06 12:09:02.500 218 12793.40 62.00 55118.00 88888.00 2009-08-06 12:09:02.625 218 12793.42 62.00 55118.03 88888.00 2009-08-06 12:09:02.750 218 12793.45 61.98 55118.05 88888.00 2009-08-06 12:09:02.875 218 12793.42 61.95 55118.03 88888.00 2009-08-06 12:09:03.000 218 12793.40 61.90 55118.00 88888.00 2009-08-06 12:09:03.125 218 12793.42 61.98 55118.03 88888.00 2009-08-06 12:09:03.250 218 12793.38 61.95 55118.00 88888.00 2009-08-06 12:09:03.375 218 12793.45 61.92 55118.00 88888.00 2009-08-06 12:09:03.500 218 12793.45 61.92 55118.00 88888.00 2009-08-06 12:09:03.625 218 12793.42 61.95 55118.00 88888.00 2009-08-06 12:09:03.750 218 12793.35 61.90 55118.03 88888.00 2009-08-06 12:09:03.875 218 12793.38 61.92 55118.05 88888.00 2009-08-06 12:09:04.000 218 12793.50 61.95 55118.03 88888.00 2009-08-06 12:09:04.125 218 12793.48 61.95 55118.03 88888.00 2009-08-06 12:09:04.250 218 12793.40 61.98 55118.03 88888.00 2009-08-06 12:09:04.375 218 12793.48 61.95 55118.00 88888.00 2009-08-06 12:09:04.500 218 12793.42 61.92 55118.03 88888.00 2009-08-06 12:09:04.625 218 12793.40 61.95 55118.03 88888.00 2009-08-06 12:09:04.750 218 12793.35 61.95 55118.00 88888.00 2009-08-06 12:09:04.875 218 12793.35 61.95 55118.00 88888.00 2009-08-06 12:09:05.000 218 12793.38 61.92 55118.00 88888.00 2009-08-06 12:09:05.125 218 12793.40 61.95 55118.03 88888.00 2009-08-06 12:09:05.250 218 12793.40 61.98 55118.05 88888.00 2009-08-06 12:09:05.375 218 12793.42 62.00 55118.05 88888.00 2009-08-06 12:09:05.500 218 12793.45 62.00 55118.05 88888.00 2009-08-06 12:09:05.625 218 12793.38 61.95 55118.03 88888.00 2009-08-06 12:09:05.750 218 12793.27 61.90 55118.03 88888.00 2009-08-06 12:09:05.875 218 12793.25 61.85 55118.03 88888.00 2009-08-06 12:09:06.000 218 12793.27 61.85 55118.03 88888.00 2009-08-06 12:09:06.125 218 12793.33 61.88 55118.03 88888.00 2009-08-06 12:09:06.250 218 12793.35 61.90 55118.03 88888.00 2009-08-06 12:09:06.375 218 12793.35 61.90 55118.00 88888.00 2009-08-06 12:09:06.500 218 12793.35 61.88 55118.03 88888.00 2009-08-06 12:09:06.625 218 12793.38 61.90 55118.03 88888.00 2009-08-06 12:09:06.750 218 12793.40 61.92 55118.07 88888.00 2009-08-06 12:09:06.875 218 12793.38 61.92 55118.05 88888.00 2009-08-06 12:09:07.000 218 12793.40 61.95 55118.05 88888.00 2009-08-06 12:09:07.125 218 12793.40 61.95 55118.05 88888.00 2009-08-06 12:09:07.250 218 12793.33 61.92 55118.03 88888.00 2009-08-06 12:09:07.375 218 12793.40 61.90 55118.00 88888.00 2009-08-06 12:09:07.500 218 12793.40 61.88 55118.03 88888.00 2009-08-06 12:09:07.625 218 12793.35 61.88 55118.03 88888.00 2009-08-06 12:09:07.750 218 12793.35 61.90 55118.05 88888.00 2009-08-06 12:09:07.875 218 12793.35 61.88 55118.05 88888.00 2009-08-06 12:09:08.000 218 12793.35 61.90 55118.03 88888.00 2009-08-06 12:09:08.125 218 12793.35 61.92 55118.05 88888.00 2009-08-06 12:09:08.250 218 12793.35 61.92 55118.03 88888.00 2009-08-06 12:09:08.375 218 12793.33 61.90 55118.03 88888.00 2009-08-06 12:09:08.500 218 12793.30 61.92 55118.05 88888.00 2009-08-06 12:09:08.625 218 12793.27 62.00 55118.07 88888.00 2009-08-06 12:09:08.750 218 12793.33 62.00 55118.07 88888.00 2009-08-06 12:09:08.875 218 12793.33 61.98 55118.05 88888.00 2009-08-06 12:09:09.000 218 12793.30 62.00 55118.05 88888.00 2009-08-06 12:09:09.125 218 12793.30 61.98 55118.05 88888.00 2009-08-06 12:09:09.250 218 12793.33 61.88 55118.05 88888.00 2009-08-06 12:09:09.375 218 12793.33 61.85 55118.03 88888.00 2009-08-06 12:09:09.500 218 12793.33 61.83 55118.00 88888.00 2009-08-06 12:09:09.625 218 12793.35 61.90 55118.03 88888.00 2009-08-06 12:09:09.750 218 12793.33 61.88 55118.00 88888.00 2009-08-06 12:09:09.875 218 12793.27 61.80 55117.97 88888.00 2009-08-06 12:09:10.000 218 12793.33 61.83 55118.00 88888.00 2009-08-06 12:09:10.125 218 12793.40 61.90 55118.00 88888.00 2009-08-06 12:09:10.250 218 12793.40 61.88 55118.00 88888.00 2009-08-06 12:09:10.375 218 12793.45 61.85 55118.00 88888.00 2009-08-06 12:09:10.500 218 12793.42 61.85 55117.97 88888.00 2009-08-06 12:09:10.625 218 12793.42 61.88 55118.03 88888.00 2009-08-06 12:09:10.750 218 12793.38 61.88 55118.03 88888.00 2009-08-06 12:09:10.875 218 12793.38 61.88 55118.03 88888.00 2009-08-06 12:09:11.000 218 12793.45 61.85 55118.00 88888.00 2009-08-06 12:09:11.125 218 12793.48 61.88 55118.05 88888.00 2009-08-06 12:09:11.250 218 12793.42 61.88 55118.03 88888.00 2009-08-06 12:09:11.375 218 12793.42 61.85 55118.00 88888.00 2009-08-06 12:09:11.500 218 12793.38 61.83 55118.00 88888.00 2009-08-06 12:09:11.625 218 12793.42 61.77 55117.97 88888.00 2009-08-06 12:09:11.750 218 12793.40 61.88 55118.00 88888.00 2009-08-06 12:09:11.875 218 12793.40 61.90 55118.05 88888.00 2009-08-06 12:09:12.000 218 12793.38 61.83 55118.03 88888.00 2009-08-06 12:09:12.125 218 12793.42 61.83 55118.03 88888.00 2009-08-06 12:09:12.250 218 12793.40 61.83 55118.00 88888.00 2009-08-06 12:09:12.375 218 12793.48 61.80 55118.00 88888.00 2009-08-06 12:09:12.500 218 12793.42 61.80 55118.00 88888.00 2009-08-06 12:09:12.625 218 12793.33 61.85 55118.00 88888.00 2009-08-06 12:09:12.750 218 12793.38 61.83 55118.00 88888.00 2009-08-06 12:09:12.875 218 12793.48 61.83 55118.00 88888.00 2009-08-06 12:09:13.000 218 12793.58 61.83 55118.00 88888.00 2009-08-06 12:09:13.125 218 12793.55 61.80 55118.00 88888.00 2009-08-06 12:09:13.250 218 12793.40 61.80 55118.03 88888.00 2009-08-06 12:09:13.375 218 12793.38 61.85 55118.00 88888.00 2009-08-06 12:09:13.500 218 12793.40 61.85 55118.00 88888.00 2009-08-06 12:09:13.625 218 12793.45 61.88 55118.03 88888.00 2009-08-06 12:09:13.750 218 12793.45 61.85 55118.03 88888.00 2009-08-06 12:09:13.875 218 12793.42 61.77 55117.97 88888.00 2009-08-06 12:09:14.000 218 12793.38 61.73 55117.95 88888.00 2009-08-06 12:09:14.125 218 12793.33 61.73 55118.00 88888.00 2009-08-06 12:09:14.250 218 12793.30 61.77 55118.00 88888.00 2009-08-06 12:09:14.375 218 12793.42 61.77 55118.00 88888.00 2009-08-06 12:09:14.500 218 12793.40 61.80 55117.97 88888.00 2009-08-06 12:09:14.625 218 12793.35 61.80 55117.97 88888.00 2009-08-06 12:09:14.750 218 12793.30 61.77 55118.00 88888.00 2009-08-06 12:09:14.875 218 12793.40 61.77 55118.00 88888.00 2009-08-06 12:09:15.000 218 12793.48 61.77 55118.03 88888.00 2009-08-06 12:09:15.125 218 12793.40 61.75 55118.00 88888.00 2009-08-06 12:09:15.250 218 12793.30 61.75 55118.03 88888.00 2009-08-06 12:09:15.375 218 12793.35 61.77 55118.03 88888.00 2009-08-06 12:09:15.500 218 12793.40 61.85 55118.05 88888.00 2009-08-06 12:09:15.625 218 12793.50 61.85 55118.03 88888.00 2009-08-06 12:09:15.750 218 12793.55 61.83 55118.03 88888.00 2009-08-06 12:09:15.875 218 12793.52 61.85 55118.05 88888.00 2009-08-06 12:09:16.000 218 12793.42 61.80 55118.03 88888.00 2009-08-06 12:09:16.125 218 12793.38 61.77 55118.00 88888.00 2009-08-06 12:09:16.250 218 12793.35 61.75 55118.00 88888.00 2009-08-06 12:09:16.375 218 12793.42 61.75 55117.97 88888.00 2009-08-06 12:09:16.500 218 12793.48 61.77 55117.97 88888.00 2009-08-06 12:09:16.625 218 12793.50 61.83 55118.00 88888.00 2009-08-06 12:09:16.750 218 12793.45 61.80 55118.03 88888.00 2009-08-06 12:09:16.875 218 12793.42 61.88 55118.03 88888.00 2009-08-06 12:09:17.000 218 12793.42 61.85 55118.00 88888.00 2009-08-06 12:09:17.125 218 12793.48 61.80 55118.00 88888.00 2009-08-06 12:09:17.250 218 12793.48 61.80 55118.00 88888.00 2009-08-06 12:09:17.375 218 12793.50 61.85 55118.00 88888.00 2009-08-06 12:09:17.500 218 12793.45 61.83 55117.97 88888.00 2009-08-06 12:09:17.625 218 12793.45 61.77 55118.00 88888.00 2009-08-06 12:09:17.750 218 12793.55 61.85 55118.00 88888.00 2009-08-06 12:09:17.875 218 12793.52 61.80 55118.03 88888.00 2009-08-06 12:09:18.000 218 12793.48 61.80 55118.00 88888.00 2009-08-06 12:09:18.125 218 12793.45 61.85 55118.03 88888.00 2009-08-06 12:09:18.250 218 12793.40 61.77 55117.97 88888.00 2009-08-06 12:09:18.375 218 12793.40 61.75 55117.97 88888.00 2009-08-06 12:09:18.500 218 12793.40 61.77 55118.00 88888.00 2009-08-06 12:09:18.625 218 12793.40 61.80 55118.00 88888.00 2009-08-06 12:09:18.750 218 12793.50 61.80 55117.97 88888.00 2009-08-06 12:09:18.875 218 12793.52 61.73 55117.97 88888.00 2009-08-06 12:09:19.000 218 12793.52 61.77 55117.97 88888.00 2009-08-06 12:09:19.125 218 12793.48 61.83 55118.03 88888.00 2009-08-06 12:09:19.250 218 12793.45 61.77 55118.03 88888.00 2009-08-06 12:09:19.375 218 12793.50 61.80 55118.03 88888.00 2009-08-06 12:09:19.500 218 12793.42 61.80 55118.00 88888.00 2009-08-06 12:09:19.625 218 12793.42 61.85 55117.97 88888.00 2009-08-06 12:09:19.750 218 12793.48 61.85 55118.00 88888.00 2009-08-06 12:09:19.875 218 12793.50 61.83 55117.97 88888.00 2009-08-06 12:09:20.000 218 12793.40 61.75 55117.97 88888.00 2009-08-06 12:09:20.125 218 12793.35 61.75 55117.97 88888.00 2009-08-06 12:09:20.250 218 12793.30 61.80 55118.00 88888.00 2009-08-06 12:09:20.375 218 12793.35 61.83 55118.00 88888.00 2009-08-06 12:09:20.500 218 12793.45 61.80 55118.00 88888.00 2009-08-06 12:09:20.625 218 12793.52 61.83 55118.00 88888.00 2009-08-06 12:09:20.750 218 12793.50 61.80 55117.97 88888.00 2009-08-06 12:09:20.875 218 12793.50 61.77 55117.95 88888.00 2009-08-06 12:09:21.000 218 12793.48 61.77 55118.00 88888.00 2009-08-06 12:09:21.125 218 12793.48 61.75 55118.00 88888.00 2009-08-06 12:09:21.250 218 12793.48 61.75 55118.00 88888.00 2009-08-06 12:09:21.375 218 12793.48 61.75 55117.97 88888.00 2009-08-06 12:09:21.500 218 12793.48 61.75 55117.97 88888.00 2009-08-06 12:09:21.625 218 12793.48 61.73 55118.00 88888.00 2009-08-06 12:09:21.750 218 12793.45 61.70 55117.97 88888.00 2009-08-06 12:09:21.875 218 12793.48 61.75 55117.97 88888.00 2009-08-06 12:09:22.000 218 12793.50 61.75 55117.97 88888.00 2009-08-06 12:09:22.125 218 12793.55 61.77 55118.00 88888.00 2009-08-06 12:09:22.250 218 12793.52 61.73 55117.97 88888.00 2009-08-06 12:09:22.375 218 12793.58 61.75 55117.97 88888.00 2009-08-06 12:09:22.500 218 12793.55 61.83 55117.97 88888.00 2009-08-06 12:09:22.625 218 12793.48 61.77 55117.97 88888.00 2009-08-06 12:09:22.750 218 12793.40 61.73 55117.97 88888.00 2009-08-06 12:09:22.875 218 12793.42 61.73 55117.95 88888.00 2009-08-06 12:09:23.000 218 12793.48 61.75 55117.95 88888.00 2009-08-06 12:09:23.125 218 12793.52 61.77 55117.97 88888.00 2009-08-06 12:09:23.250 218 12793.52 61.75 55117.97 88888.00 2009-08-06 12:09:23.375 218 12793.52 61.73 55117.95 88888.00 2009-08-06 12:09:23.500 218 12793.42 61.77 55117.95 88888.00 2009-08-06 12:09:23.625 218 12793.45 61.80 55117.97 88888.00 2009-08-06 12:09:23.750 218 12793.58 61.85 55117.97 88888.00 2009-08-06 12:09:23.875 218 12793.60 61.77 55117.97 88888.00 2009-08-06 12:09:24.000 218 12793.50 61.65 55117.95 88888.00 2009-08-06 12:09:24.125 218 12793.48 61.65 55117.93 88888.00 2009-08-06 12:09:24.250 218 12793.55 61.73 55117.97 88888.00 2009-08-06 12:09:24.375 218 12793.58 61.73 55117.95 88888.00 2009-08-06 12:09:24.500 218 12793.55 61.73 55117.93 88888.00 2009-08-06 12:09:24.625 218 12793.60 61.80 55117.97 88888.00 2009-08-06 12:09:24.750 218 12793.58 61.75 55117.95 88888.00 2009-08-06 12:09:24.875 218 12793.58 61.77 55117.95 88888.00 2009-08-06 12:09:25.000 218 12793.52 61.73 55117.95 88888.00 2009-08-06 12:09:25.125 218 12793.45 61.80 55118.00 88888.00 2009-08-06 12:09:25.250 218 12793.42 61.83 55118.00 88888.00 2009-08-06 12:09:25.375 218 12793.45 61.73 55118.00 88888.00 2009-08-06 12:09:25.500 218 12793.42 61.65 55117.97 88888.00 2009-08-06 12:09:25.625 218 12793.42 61.70 55118.00 88888.00 2009-08-06 12:09:25.750 218 12793.48 61.70 55117.97 88888.00 2009-08-06 12:09:25.875 218 12793.50 61.73 55117.97 88888.00 2009-08-06 12:09:26.000 218 12793.42 61.67 55117.95 88888.00 2009-08-06 12:09:26.125 218 12793.42 61.73 55117.95 88888.00 2009-08-06 12:09:26.250 218 12793.50 61.73 55117.95 88888.00 2009-08-06 12:09:26.375 218 12793.50 61.73 55117.95 88888.00 2009-08-06 12:09:26.500 218 12793.50 61.75 55118.00 88888.00 2009-08-06 12:09:26.625 218 12793.50 61.75 55118.00 88888.00 2009-08-06 12:09:26.750 218 12793.48 61.70 55117.93 88888.00 2009-08-06 12:09:26.875 218 12793.38 61.67 55117.93 88888.00 2009-08-06 12:09:27.000 218 12793.33 61.67 55117.93 88888.00 2009-08-06 12:09:27.125 218 12793.35 61.70 55117.95 88888.00 2009-08-06 12:09:27.250 218 12793.42 61.70 55117.97 88888.00 2009-08-06 12:09:27.375 218 12793.50 61.70 55117.93 88888.00 2009-08-06 12:09:27.500 218 12793.50 61.65 55117.93 88888.00 2009-08-06 12:09:27.625 218 12793.50 61.70 55117.95 88888.00 2009-08-06 12:09:27.750 218 12793.48 61.67 55117.95 88888.00 2009-08-06 12:09:27.875 218 12793.38 61.67 55117.97 88888.00 2009-08-06 12:09:28.000 218 12793.45 61.70 55117.97 88888.00 2009-08-06 12:09:28.125 218 12793.48 61.70 55117.97 88888.00 2009-08-06 12:09:28.250 218 12793.40 61.62 55117.95 88888.00 2009-08-06 12:09:28.375 218 12793.38 61.60 55117.93 88888.00 2009-08-06 12:09:28.500 218 12793.30 61.65 55117.95 88888.00 2009-08-06 12:09:28.625 218 12793.38 61.73 55117.97 88888.00 2009-08-06 12:09:28.750 218 12793.45 61.70 55117.97 88888.00 2009-08-06 12:09:28.875 218 12793.45 61.70 55117.97 88888.00 2009-08-06 12:09:29.000 218 12793.52 61.70 55118.00 88888.00 2009-08-06 12:09:29.125 218 12793.42 61.65 55117.97 88888.00 2009-08-06 12:09:29.250 218 12793.30 61.67 55117.97 88888.00 2009-08-06 12:09:29.375 218 12793.40 61.73 55117.97 88888.00 2009-08-06 12:09:29.500 218 12793.45 61.67 55118.00 88888.00 2009-08-06 12:09:29.625 218 12793.42 61.73 55118.00 88888.00 2009-08-06 12:09:29.750 218 12793.38 61.73 55118.00 88888.00 2009-08-06 12:09:29.875 218 12793.38 61.70 55117.97 88888.00 2009-08-06 12:09:30.000 218 12793.38 61.67 55118.00 88888.00 2009-08-06 12:09:30.125 218 12793.40 61.67 55118.00 88888.00 2009-08-06 12:09:30.250 218 12793.45 61.67 55118.00 88888.00 2009-08-06 12:09:30.375 218 12793.45 61.67 55117.97 88888.00 2009-08-06 12:09:30.500 218 12793.38 61.65 55118.00 88888.00 2009-08-06 12:09:30.625 218 12793.35 61.67 55118.00 88888.00 2009-08-06 12:09:30.750 218 12793.38 61.67 55117.97 88888.00 2009-08-06 12:09:30.875 218 12793.40 61.67 55117.97 88888.00 2009-08-06 12:09:31.000 218 12793.40 61.67 55117.95 88888.00 2009-08-06 12:09:31.125 218 12793.40 61.67 55117.97 88888.00 2009-08-06 12:09:31.250 218 12793.35 61.65 55117.97 88888.00 2009-08-06 12:09:31.375 218 12793.40 61.62 55117.95 88888.00 2009-08-06 12:09:31.500 218 12793.42 61.60 55117.95 88888.00 2009-08-06 12:09:31.625 218 12793.48 61.65 55117.97 88888.00 2009-08-06 12:09:31.750 218 12793.48 61.70 55117.97 88888.00 2009-08-06 12:09:31.875 218 12793.42 61.67 55117.97 88888.00 2009-08-06 12:09:32.000 218 12793.38 61.67 55117.95 88888.00 2009-08-06 12:09:32.125 218 12793.35 61.70 55117.95 88888.00 2009-08-06 12:09:32.250 218 12793.48 61.73 55117.97 88888.00 2009-08-06 12:09:32.375 218 12793.50 61.75 55117.97 88888.00 2009-08-06 12:09:32.500 218 12793.45 61.75 55118.00 88888.00 2009-08-06 12:09:32.625 218 12793.45 61.73 55117.97 88888.00 2009-08-06 12:09:32.750 218 12793.40 61.65 55117.95 88888.00 2009-08-06 12:09:32.875 218 12793.33 61.65 55117.93 88888.00 2009-08-06 12:09:33.000 218 12793.35 61.67 55117.93 88888.00 2009-08-06 12:09:33.125 218 12793.38 61.65 55117.95 88888.00 2009-08-06 12:09:33.250 218 12793.35 61.65 55117.95 88888.00 2009-08-06 12:09:33.375 218 12793.40 61.62 55117.97 88888.00 2009-08-06 12:09:33.500 218 12793.45 61.62 55117.95 88888.00 2009-08-06 12:09:33.625 218 12793.42 61.60 55117.95 88888.00 2009-08-06 12:09:33.750 218 12793.48 61.67 55117.95 88888.00 2009-08-06 12:09:33.875 218 12793.52 61.75 55117.95 88888.00 2009-08-06 12:09:34.000 218 12793.55 61.73 55117.95 88888.00 2009-08-06 12:09:34.125 218 12793.45 61.75 55117.97 88888.00 2009-08-06 12:09:34.250 218 12793.38 61.77 55117.97 88888.00 2009-08-06 12:09:34.375 218 12793.45 61.77 55117.95 88888.00 2009-08-06 12:09:34.500 218 12793.48 61.75 55117.97 88888.00 2009-08-06 12:09:34.625 218 12793.50 61.73 55117.97 88888.00 2009-08-06 12:09:34.750 218 12793.45 61.65 55117.93 88888.00 2009-08-06 12:09:34.875 218 12793.38 61.62 55117.90 88888.00 2009-08-06 12:09:35.000 218 12793.38 61.67 55117.95 88888.00 2009-08-06 12:09:35.125 218 12793.38 61.70 55117.95 88888.00 2009-08-06 12:09:35.250 218 12793.40 61.75 55117.97 88888.00 2009-08-06 12:09:35.375 218 12793.48 61.70 55117.95 88888.00 2009-08-06 12:09:35.500 218 12793.38 61.62 55117.95 88888.00 2009-08-06 12:09:35.625 218 12793.38 61.65 55117.95 88888.00 2009-08-06 12:09:35.750 218 12793.45 61.77 55117.95 88888.00 2009-08-06 12:09:35.875 218 12793.45 61.80 55117.93 88888.00 2009-08-06 12:09:36.000 218 12793.42 61.70 55117.90 88888.00 2009-08-06 12:09:36.125 218 12793.42 61.67 55117.95 88888.00 2009-08-06 12:09:36.250 218 12793.38 61.67 55117.97 88888.00 2009-08-06 12:09:36.375 218 12793.40 61.70 55117.97 88888.00 2009-08-06 12:09:36.500 218 12793.38 61.65 55117.93 88888.00 2009-08-06 12:09:36.625 218 12793.38 61.65 55117.95 88888.00 2009-08-06 12:09:36.750 218 12793.35 61.65 55117.95 88888.00 2009-08-06 12:09:36.875 218 12793.27 61.65 55117.93 88888.00 2009-08-06 12:09:37.000 218 12793.30 61.67 55117.90 88888.00 2009-08-06 12:09:37.125 218 12793.40 61.65 55117.93 88888.00 2009-08-06 12:09:37.250 218 12793.33 61.65 55117.95 88888.00 2009-08-06 12:09:37.375 218 12793.33 61.62 55117.93 88888.00 2009-08-06 12:09:37.500 218 12793.38 61.60 55117.88 88888.00 2009-08-06 12:09:37.625 218 12793.42 61.67 55117.93 88888.00 2009-08-06 12:09:37.750 218 12793.45 61.70 55117.90 88888.00 2009-08-06 12:09:37.875 218 12793.38 61.73 55117.93 88888.00 2009-08-06 12:09:38.000 218 12793.33 61.65 55117.90 88888.00 2009-08-06 12:09:38.125 218 12793.33 61.65 55117.90 88888.00 2009-08-06 12:09:38.250 218 12793.30 61.60 55117.90 88888.00 2009-08-06 12:09:38.375 218 12793.33 61.62 55117.90 88888.00 2009-08-06 12:09:38.500 218 12793.35 61.67 55117.90 88888.00 2009-08-06 12:09:38.625 218 12793.40 61.73 55117.90 88888.00 2009-08-06 12:09:38.750 218 12793.40 61.73 55117.90 88888.00 2009-08-06 12:09:38.875 218 12793.38 61.75 55117.93 88888.00 2009-08-06 12:09:39.000 218 12793.38 61.77 55117.93 88888.00 2009-08-06 12:09:39.125 218 12793.38 61.75 55117.93 88888.00 2009-08-06 12:09:39.250 218 12793.35 61.70 55117.90 88888.00 2009-08-06 12:09:39.375 218 12793.35 61.70 55117.90 88888.00 2009-08-06 12:09:39.500 218 12793.38 61.70 55117.90 88888.00 2009-08-06 12:09:39.625 218 12793.35 61.65 55117.88 88888.00 2009-08-06 12:09:39.750 218 12793.40 61.73 55117.95 88888.00 2009-08-06 12:09:39.875 218 12793.45 61.77 55117.93 88888.00 2009-08-06 12:09:40.000 218 12793.38 61.70 55117.88 88888.00 2009-08-06 12:09:40.125 218 12793.33 61.65 55117.90 88888.00 2009-08-06 12:09:40.250 218 12793.40 61.73 55117.93 88888.00 2009-08-06 12:09:40.375 218 12793.48 61.73 55117.93 88888.00 2009-08-06 12:09:40.500 218 12793.27 61.65 55117.90 88888.00 2009-08-06 12:09:40.625 218 12793.20 61.65 55117.90 88888.00 2009-08-06 12:09:40.750 218 12793.30 61.73 55117.93 88888.00 2009-08-06 12:09:40.875 218 12793.35 61.75 55117.93 88888.00 2009-08-06 12:09:41.000 218 12793.35 61.75 55117.90 88888.00 2009-08-06 12:09:41.125 218 12793.40 61.80 55117.90 88888.00 2009-08-06 12:09:41.250 218 12793.48 61.77 55117.88 88888.00 2009-08-06 12:09:41.375 218 12793.45 61.77 55117.88 88888.00 2009-08-06 12:09:41.500 218 12793.38 61.70 55117.88 88888.00 2009-08-06 12:09:41.625 218 12793.35 61.67 55117.88 88888.00 2009-08-06 12:09:41.750 218 12793.30 61.67 55117.88 88888.00 2009-08-06 12:09:41.875 218 12793.27 61.70 55117.85 88888.00 2009-08-06 12:09:42.000 218 12793.33 61.70 55117.88 88888.00 2009-08-06 12:09:42.125 218 12793.40 61.75 55117.93 88888.00 2009-08-06 12:09:42.250 218 12793.42 61.77 55117.90 88888.00 2009-08-06 12:09:42.375 218 12793.35 61.73 55117.88 88888.00 2009-08-06 12:09:42.500 218 12793.38 61.73 55117.88 88888.00 2009-08-06 12:09:42.625 218 12793.42 61.80 55117.90 88888.00 2009-08-06 12:09:42.750 218 12793.45 61.77 55117.90 88888.00 2009-08-06 12:09:42.875 218 12793.35 61.73 55117.88 88888.00 2009-08-06 12:09:43.000 218 12793.35 61.77 55117.85 88888.00 2009-08-06 12:09:43.125 218 12793.42 61.85 55117.90 88888.00 2009-08-06 12:09:43.250 218 12793.48 61.83 55117.88 88888.00 2009-08-06 12:09:43.375 218 12793.48 61.80 55117.88 88888.00 2009-08-06 12:09:43.500 218 12793.42 61.80 55117.85 88888.00 2009-08-06 12:09:43.625 218 12793.38 61.85 55117.88 88888.00 2009-08-06 12:09:43.750 218 12793.33 61.85 55117.90 88888.00 2009-08-06 12:09:43.875 218 12793.38 61.80 55117.88 88888.00 2009-08-06 12:09:44.000 218 12793.45 61.83 55117.90 88888.00 2009-08-06 12:09:44.125 218 12793.38 61.75 55117.88 88888.00 2009-08-06 12:09:44.250 218 12793.25 61.73 55117.88 88888.00 2009-08-06 12:09:44.375 218 12793.30 61.73 55117.85 88888.00 2009-08-06 12:09:44.500 218 12793.33 61.73 55117.82 88888.00 2009-08-06 12:09:44.625 218 12793.33 61.75 55117.85 88888.00 2009-08-06 12:09:44.750 218 12793.30 61.80 55117.88 88888.00 2009-08-06 12:09:44.875 218 12793.35 61.83 55117.88 88888.00 2009-08-06 12:09:45.000 218 12793.38 61.80 55117.88 88888.00 2009-08-06 12:09:45.125 218 12793.40 61.77 55117.88 88888.00 2009-08-06 12:09:45.250 218 12793.38 61.80 55117.88 88888.00 2009-08-06 12:09:45.375 218 12793.42 61.85 55117.90 88888.00 2009-08-06 12:09:45.500 218 12793.42 61.83 55117.88 88888.00 2009-08-06 12:09:45.625 218 12793.45 61.83 55117.88 88888.00 2009-08-06 12:09:45.750 218 12793.45 61.83 55117.90 88888.00 2009-08-06 12:09:45.875 218 12793.55 61.83 55117.90 88888.00 2009-08-06 12:09:46.000 218 12793.58 61.83 55117.88 88888.00 2009-08-06 12:09:46.125 218 12793.42 61.77 55117.88 88888.00 2009-08-06 12:09:46.250 218 12793.38 61.80 55117.88 88888.00 2009-08-06 12:09:46.375 218 12793.40 61.83 55117.90 88888.00 2009-08-06 12:09:46.500 218 12793.45 61.85 55117.90 88888.00 2009-08-06 12:09:46.625 218 12793.45 61.83 55117.88 88888.00 2009-08-06 12:09:46.750 218 12793.38 61.77 55117.88 88888.00 2009-08-06 12:09:46.875 218 12793.33 61.80 55117.90 88888.00 2009-08-06 12:09:47.000 218 12793.45 61.88 55117.90 88888.00 2009-08-06 12:09:47.125 218 12793.45 61.85 55117.88 88888.00 2009-08-06 12:09:47.250 218 12793.40 61.75 55117.85 88888.00 2009-08-06 12:09:47.375 218 12793.40 61.80 55117.85 88888.00 2009-08-06 12:09:47.500 218 12793.40 61.83 55117.90 88888.00 2009-08-06 12:09:47.625 218 12793.38 61.83 55117.82 88888.00 2009-08-06 12:09:47.750 218 12793.33 61.83 55117.88 88888.00 2009-08-06 12:09:47.875 218 12793.33 61.80 55117.90 88888.00 2009-08-06 12:09:48.000 218 12793.33 61.83 55117.90 88888.00 2009-08-06 12:09:48.125 218 12793.30 61.83 55117.93 88888.00 2009-08-06 12:09:48.250 218 12793.35 61.83 55117.90 88888.00 2009-08-06 12:09:48.375 218 12793.40 61.83 55117.90 88888.00 2009-08-06 12:09:48.500 218 12793.38 61.80 55117.88 88888.00 2009-08-06 12:09:48.625 218 12793.52 61.88 55117.93 88888.00 2009-08-06 12:09:48.750 218 12793.48 61.85 55117.90 88888.00 2009-08-06 12:09:48.875 218 12793.38 61.80 55117.90 88888.00 2009-08-06 12:09:49.000 218 12793.38 61.80 55117.90 88888.00 2009-08-06 12:09:49.125 218 12793.42 61.88 55117.93 88888.00 2009-08-06 12:09:49.250 218 12793.45 61.92 55117.90 88888.00 2009-08-06 12:09:49.375 218 12793.38 61.85 55117.90 88888.00 2009-08-06 12:09:49.500 218 12793.27 61.80 55117.90 88888.00 2009-08-06 12:09:49.625 218 12793.30 61.85 55117.95 88888.00 2009-08-06 12:09:49.750 218 12793.33 61.88 55117.95 88888.00 2009-08-06 12:09:49.875 218 12793.27 61.85 55117.90 88888.00 2009-08-06 12:09:50.000 218 12793.35 61.85 55117.90 88888.00 2009-08-06 12:09:50.125 218 12793.33 61.85 55117.90 88888.00 2009-08-06 12:09:50.250 218 12793.30 61.77 55117.88 88888.00 2009-08-06 12:09:50.375 218 12793.33 61.77 55117.88 88888.00 2009-08-06 12:09:50.500 218 12793.30 61.80 55117.85 88888.00 2009-08-06 12:09:50.625 218 12793.35 61.85 55117.90 88888.00 2009-08-06 12:09:50.750 218 12793.25 61.83 55117.88 88888.00 2009-08-06 12:09:50.875 218 12793.20 61.83 55117.85 88888.00 2009-08-06 12:09:51.000 218 12793.27 61.83 55117.90 88888.00 2009-08-06 12:09:51.125 218 12793.30 61.80 55117.90 88888.00 2009-08-06 12:09:51.250 218 12793.30 61.83 55117.90 88888.00 2009-08-06 12:09:51.375 218 12793.35 61.83 55117.90 88888.00 2009-08-06 12:09:51.500 218 12793.33 61.83 55117.90 88888.00 2009-08-06 12:09:51.625 218 12793.30 61.83 55117.88 88888.00 2009-08-06 12:09:51.750 218 12793.33 61.83 55117.90 88888.00 2009-08-06 12:09:51.875 218 12793.38 61.85 55117.93 88888.00 2009-08-06 12:09:52.000 218 12793.38 61.88 55117.93 88888.00 2009-08-06 12:09:52.125 218 12793.35 61.88 55117.90 88888.00 2009-08-06 12:09:52.250 218 12793.35 61.88 55117.93 88888.00 2009-08-06 12:09:52.375 218 12793.38 61.85 55117.93 88888.00 2009-08-06 12:09:52.500 218 12793.40 61.85 55117.88 88888.00 2009-08-06 12:09:52.625 218 12793.42 61.88 55117.93 88888.00 2009-08-06 12:09:52.750 218 12793.40 61.90 55117.90 88888.00 2009-08-06 12:09:52.875 218 12793.30 61.85 55117.90 88888.00 2009-08-06 12:09:53.000 218 12793.30 61.83 55117.88 88888.00 2009-08-06 12:09:53.125 218 12793.38 61.85 55117.85 88888.00 2009-08-06 12:09:53.250 218 12793.30 61.88 55117.90 88888.00 2009-08-06 12:09:53.375 218 12793.27 61.88 55117.88 88888.00 2009-08-06 12:09:53.500 218 12793.27 61.83 55117.85 88888.00 2009-08-06 12:09:53.625 218 12793.27 61.83 55117.85 88888.00 2009-08-06 12:09:53.750 218 12793.30 61.83 55117.88 88888.00 2009-08-06 12:09:53.875 218 12793.33 61.92 55117.88 88888.00 2009-08-06 12:09:54.000 218 12793.33 61.90 55117.88 88888.00 2009-08-06 12:09:54.125 218 12793.30 61.92 55117.88 88888.00 2009-08-06 12:09:54.250 218 12793.25 61.85 55117.85 88888.00 2009-08-06 12:09:54.375 218 12793.27 61.80 55117.82 88888.00 2009-08-06 12:09:54.500 218 12793.25 61.80 55117.82 88888.00 2009-08-06 12:09:54.625 218 12793.30 61.77 55117.85 88888.00 2009-08-06 12:09:54.750 218 12793.27 61.83 55117.85 88888.00 2009-08-06 12:09:54.875 218 12793.35 61.88 55117.90 88888.00 2009-08-06 12:09:55.000 218 12793.35 61.88 55117.88 88888.00 2009-08-06 12:09:55.125 218 12793.40 61.90 55117.88 88888.00 2009-08-06 12:09:55.250 218 12793.35 61.90 55117.88 88888.00 2009-08-06 12:09:55.375 218 12793.30 61.90 55117.85 88888.00 2009-08-06 12:09:55.500 218 12793.33 61.90 55117.85 88888.00 2009-08-06 12:09:55.625 218 12793.40 61.95 55117.85 88888.00 2009-08-06 12:09:55.750 218 12793.40 61.92 55117.85 88888.00 2009-08-06 12:09:55.875 218 12793.35 61.90 55117.88 88888.00 2009-08-06 12:09:56.000 218 12793.38 61.95 55117.85 88888.00 2009-08-06 12:09:56.125 218 12793.35 61.95 55117.85 88888.00 2009-08-06 12:09:56.250 218 12793.30 61.92 55117.85 88888.00 2009-08-06 12:09:56.375 218 12793.35 61.90 55117.85 88888.00 2009-08-06 12:09:56.500 218 12793.35 61.90 55117.80 88888.00 2009-08-06 12:09:56.625 218 12793.38 61.92 55117.82 88888.00 2009-08-06 12:09:56.750 218 12793.38 61.92 55117.85 88888.00 2009-08-06 12:09:56.875 218 12793.35 61.88 55117.85 88888.00 2009-08-06 12:09:57.000 218 12793.33 61.90 55117.85 88888.00 2009-08-06 12:09:57.125 218 12793.35 61.92 55117.88 88888.00 2009-08-06 12:09:57.250 218 12793.33 61.90 55117.88 88888.00 2009-08-06 12:09:57.375 218 12793.30 61.92 55117.93 88888.00 2009-08-06 12:09:57.500 218 12793.35 61.95 55117.93 88888.00 2009-08-06 12:09:57.625 218 12793.38 61.95 55117.85 88888.00 2009-08-06 12:09:57.750 218 12793.48 61.95 55117.90 88888.00 2009-08-06 12:09:57.875 218 12793.52 61.95 55117.90 88888.00 2009-08-06 12:09:58.000 218 12793.52 61.95 55117.88 88888.00 2009-08-06 12:09:58.125 218 12793.48 61.98 55117.88 88888.00 2009-08-06 12:09:58.250 218 12793.40 61.95 55117.88 88888.00 2009-08-06 12:09:58.375 218 12793.35 61.92 55117.88 88888.00 2009-08-06 12:09:58.500 218 12793.27 61.85 55117.82 88888.00 2009-08-06 12:09:58.625 218 12793.27 61.85 55117.82 88888.00 2009-08-06 12:09:58.750 218 12793.38 61.88 55117.85 88888.00 2009-08-06 12:09:58.875 218 12793.42 61.90 55117.85 88888.00 2009-08-06 12:09:59.000 218 12793.42 61.90 55117.85 88888.00 2009-08-06 12:09:59.125 218 12793.48 61.88 55117.88 88888.00 2009-08-06 12:09:59.250 218 12793.42 61.92 55117.88 88888.00 2009-08-06 12:09:59.375 218 12793.40 61.90 55117.88 88888.00 2009-08-06 12:09:59.500 218 12793.40 61.88 55117.85 88888.00 2009-08-06 12:09:59.625 218 12793.50 61.90 55117.88 88888.00 2009-08-06 12:09:59.750 218 12793.50 61.90 55117.88 88888.00 2009-08-06 12:09:59.875 218 12793.45 61.90 55117.85 88888.00 2009-08-06 12:10:00.000 218 12793.40 61.90 55117.82 88888.00 2009-08-06 12:10:00.125 218 12793.40 61.98 55117.88 88888.00 2009-08-06 12:10:00.250 218 12793.33 61.90 55117.82 88888.00 2009-08-06 12:10:00.375 218 12793.30 61.80 55117.88 88888.00 2009-08-06 12:10:00.500 218 12793.30 61.80 55117.82 88888.00 2009-08-06 12:10:00.625 218 12793.30 61.80 55117.82 88888.00 2009-08-06 12:10:00.750 218 12793.27 61.85 55117.82 88888.00 2009-08-06 12:10:00.875 218 12793.33 61.90 55117.85 88888.00 2009-08-06 12:10:01.000 218 12793.33 61.88 55117.82 88888.00 2009-08-06 12:10:01.125 218 12793.30 61.95 55117.85 88888.00 2009-08-06 12:10:01.250 218 12793.30 61.98 55117.85 88888.00 2009-08-06 12:10:01.375 218 12793.35 61.98 55117.85 88888.00 2009-08-06 12:10:01.500 218 12793.30 61.90 55117.88 88888.00 2009-08-06 12:10:01.625 218 12793.27 61.88 55117.82 88888.00 2009-08-06 12:10:01.750 218 12793.27 61.90 55117.82 88888.00 2009-08-06 12:10:01.875 218 12793.35 61.88 55117.82 88888.00 2009-08-06 12:10:02.000 218 12793.45 61.83 55117.80 88888.00 2009-08-06 12:10:02.125 218 12793.40 61.85 55117.82 88888.00 2009-08-06 12:10:02.250 218 12793.33 61.83 55117.85 88888.00 2009-08-06 12:10:02.375 218 12793.42 61.90 55117.82 88888.00 2009-08-06 12:10:02.500 218 12793.45 61.95 55117.82 88888.00 2009-08-06 12:10:02.625 218 12793.45 61.92 55117.85 88888.00 2009-08-06 12:10:02.750 218 12793.45 61.85 55117.82 88888.00 2009-08-06 12:10:02.875 218 12793.42 61.85 55117.85 88888.00 2009-08-06 12:10:03.000 218 12793.45 61.92 55117.88 88888.00 2009-08-06 12:10:03.125 218 12793.42 61.98 55117.88 88888.00 2009-08-06 12:10:03.250 218 12793.27 61.92 55117.82 88888.00 2009-08-06 12:10:03.375 218 12793.30 61.92 55117.82 88888.00 2009-08-06 12:10:03.500 218 12793.40 61.98 55117.82 88888.00 2009-08-06 12:10:03.625 218 12793.48 61.95 55117.82 88888.00 2009-08-06 12:10:03.750 218 12793.38 61.95 55117.85 88888.00 2009-08-06 12:10:03.875 218 12793.38 61.92 55117.85 88888.00 2009-08-06 12:10:04.000 218 12793.45 61.90 55117.82 88888.00 2009-08-06 12:10:04.125 218 12793.40 61.88 55117.82 88888.00 2009-08-06 12:10:04.250 218 12793.42 61.95 55117.82 88888.00 2009-08-06 12:10:04.375 218 12793.42 61.98 55117.82 88888.00 2009-08-06 12:10:04.500 218 12793.42 61.92 55117.80 88888.00 2009-08-06 12:10:04.625 218 12793.40 61.92 55117.85 88888.00 2009-08-06 12:10:04.750 218 12793.42 61.98 55117.82 88888.00 2009-08-06 12:10:04.875 218 12793.40 62.02 55117.82 88888.00 2009-08-06 12:10:05.000 218 12793.45 62.00 55117.82 88888.00 2009-08-06 12:10:05.125 218 12793.48 61.98 55117.82 88888.00 2009-08-06 12:10:05.250 218 12793.45 62.00 55117.82 88888.00 2009-08-06 12:10:05.375 218 12793.50 61.98 55117.82 88888.00 2009-08-06 12:10:05.500 218 12793.55 61.95 55117.85 88888.00 2009-08-06 12:10:05.625 218 12793.52 61.95 55117.80 88888.00 2009-08-06 12:10:05.750 218 12793.48 61.98 55117.80 88888.00 2009-08-06 12:10:05.875 218 12793.48 61.98 55117.80 88888.00 2009-08-06 12:10:06.000 218 12793.45 61.98 55117.80 88888.00 2009-08-06 12:10:06.125 218 12793.45 61.98 55117.82 88888.00 2009-08-06 12:10:06.250 218 12793.42 62.00 55117.82 88888.00 2009-08-06 12:10:06.375 218 12793.48 62.00 55117.85 88888.00 2009-08-06 12:10:06.500 218 12793.48 62.00 55117.90 88888.00 2009-08-06 12:10:06.625 218 12793.48 61.98 55117.88 88888.00 2009-08-06 12:10:06.750 218 12793.45 61.98 55117.82 88888.00 2009-08-06 12:10:06.875 218 12793.48 62.02 55117.82 88888.00 2009-08-06 12:10:07.000 218 12793.45 62.00 55117.82 88888.00 2009-08-06 12:10:07.125 218 12793.48 62.00 55117.82 88888.00 2009-08-06 12:10:07.250 218 12793.48 62.05 55117.88 88888.00 2009-08-06 12:10:07.375 218 12793.45 62.02 55117.85 88888.00 2009-08-06 12:10:07.500 218 12793.40 61.98 55117.80 88888.00 2009-08-06 12:10:07.625 218 12793.42 62.00 55117.82 88888.00 2009-08-06 12:10:07.750 218 12793.40 62.02 55117.85 88888.00 2009-08-06 12:10:07.875 218 12793.42 62.02 55117.82 88888.00 2009-08-06 12:10:08.000 218 12793.52 62.00 55117.80 88888.00 2009-08-06 12:10:08.125 218 12793.50 61.98 55117.82 88888.00 2009-08-06 12:10:08.250 218 12793.48 62.05 55117.85 88888.00 2009-08-06 12:10:08.375 218 12793.50 62.00 55117.82 88888.00 2009-08-06 12:10:08.500 218 12793.48 61.98 55117.80 88888.00 2009-08-06 12:10:08.625 218 12793.52 62.02 55117.82 88888.00 2009-08-06 12:10:08.750 218 12793.58 62.10 55117.85 88888.00 2009-08-06 12:10:08.875 218 12793.58 62.02 55117.82 88888.00 2009-08-06 12:10:09.000 218 12793.50 61.95 55117.82 88888.00 2009-08-06 12:10:09.125 218 12793.45 61.98 55117.82 88888.00 2009-08-06 12:10:09.250 218 12793.52 62.10 55117.88 88888.00 2009-08-06 12:10:09.375 218 12793.58 62.10 55117.88 88888.00 2009-08-06 12:10:09.500 218 12793.48 62.05 55117.85 88888.00 2009-08-06 12:10:09.625 218 12793.48 62.05 55117.85 88888.00 2009-08-06 12:10:09.750 218 12793.42 62.10 55117.85 88888.00 2009-08-06 12:10:09.875 218 12793.48 62.12 55117.93 88888.00 2009-08-06 12:10:10.000 218 12793.58 62.15 55117.88 88888.00 2009-08-06 12:10:10.125 218 12793.60 62.12 55117.85 88888.00 2009-08-06 12:10:10.250 218 12793.45 62.02 55117.82 88888.00 2009-08-06 12:10:10.375 218 12793.48 62.00 55117.82 88888.00 2009-08-06 12:10:10.500 218 12793.42 62.00 55117.82 88888.00 2009-08-06 12:10:10.625 218 12793.40 62.08 55117.88 88888.00 2009-08-06 12:10:10.750 218 12793.40 62.10 55117.88 88888.00 2009-08-06 12:10:10.875 218 12793.45 62.12 55117.88 88888.00 2009-08-06 12:10:11.000 218 12793.45 62.08 55117.85 88888.00 2009-08-06 12:10:11.125 218 12793.45 62.08 55117.85 88888.00 2009-08-06 12:10:11.250 218 12793.42 62.08 55117.85 88888.00 2009-08-06 12:10:11.375 218 12793.52 62.05 55117.82 88888.00 2009-08-06 12:10:11.500 218 12793.55 62.08 55117.85 88888.00 2009-08-06 12:10:11.625 218 12793.58 62.05 55117.80 88888.00 2009-08-06 12:10:11.750 218 12793.60 62.02 55117.82 88888.00 2009-08-06 12:10:11.875 218 12793.58 62.00 55117.80 88888.00 2009-08-06 12:10:12.000 218 12793.55 62.00 55117.82 88888.00 2009-08-06 12:10:12.125 218 12793.52 62.02 55117.82 88888.00 2009-08-06 12:10:12.250 218 12793.48 62.05 55117.82 88888.00 2009-08-06 12:10:12.375 218 12793.50 62.17 55117.85 88888.00 2009-08-06 12:10:12.500 218 12793.48 62.17 55117.88 88888.00 2009-08-06 12:10:12.625 218 12793.52 62.08 55117.85 88888.00 2009-08-06 12:10:12.750 218 12793.55 62.02 55117.82 88888.00 2009-08-06 12:10:12.875 218 12793.52 62.05 55117.85 88888.00 2009-08-06 12:10:13.000 218 12793.50 62.12 55117.82 88888.00 2009-08-06 12:10:13.125 218 12793.48 62.12 55117.82 88888.00 2009-08-06 12:10:13.250 218 12793.38 62.00 55117.85 88888.00 2009-08-06 12:10:13.375 218 12793.42 62.02 55117.82 88888.00 2009-08-06 12:10:13.500 218 12793.40 62.08 55117.88 88888.00 2009-08-06 12:10:13.625 218 12793.42 62.08 55117.82 88888.00 2009-08-06 12:10:13.750 218 12793.40 62.02 55117.82 88888.00 2009-08-06 12:10:13.875 218 12793.38 62.05 55117.82 88888.00 2009-08-06 12:10:14.000 218 12793.38 62.08 55117.80 88888.00 2009-08-06 12:10:14.125 218 12793.40 62.05 55117.80 88888.00 2009-08-06 12:10:14.250 218 12793.48 62.05 55117.82 88888.00 2009-08-06 12:10:14.375 218 12793.58 62.02 55117.85 88888.00 2009-08-06 12:10:14.500 218 12793.58 62.08 55117.88 88888.00 2009-08-06 12:10:14.625 218 12793.48 62.10 55117.85 88888.00 2009-08-06 12:10:14.750 218 12793.45 62.08 55117.82 88888.00 2009-08-06 12:10:14.875 218 12793.40 62.08 55117.85 88888.00 2009-08-06 12:10:15.000 218 12793.40 62.12 55117.88 88888.00 2009-08-06 12:10:15.125 218 12793.45 62.08 55117.88 88888.00 2009-08-06 12:10:15.250 218 12793.45 62.05 55117.88 88888.00 2009-08-06 12:10:15.375 218 12793.42 62.08 55117.85 88888.00 2009-08-06 12:10:15.500 218 12793.42 62.10 55117.82 88888.00 2009-08-06 12:10:15.625 218 12793.42 62.08 55117.82 88888.00 2009-08-06 12:10:15.750 218 12793.45 62.05 55117.82 88888.00 2009-08-06 12:10:15.875 218 12793.50 62.08 55117.88 88888.00 2009-08-06 12:10:16.000 218 12793.50 62.12 55117.85 88888.00 2009-08-06 12:10:16.125 218 12793.45 62.12 55117.85 88888.00 2009-08-06 12:10:16.250 218 12793.35 62.08 55117.80 88888.00 2009-08-06 12:10:16.375 218 12793.38 62.02 55117.80 88888.00 2009-08-06 12:10:16.500 218 12793.50 62.08 55117.82 88888.00 2009-08-06 12:10:16.625 218 12793.58 62.12 55117.88 88888.00 2009-08-06 12:10:16.750 218 12793.52 62.05 55117.85 88888.00 2009-08-06 12:10:16.875 218 12793.55 62.10 55117.85 88888.00 2009-08-06 12:10:17.000 218 12793.60 62.12 55117.82 88888.00 2009-08-06 12:10:17.125 218 12793.52 62.10 55117.82 88888.00 2009-08-06 12:10:17.250 218 12793.50 62.05 55117.82 88888.00 2009-08-06 12:10:17.375 218 12793.52 62.05 55117.82 88888.00 2009-08-06 12:10:17.500 218 12793.50 62.10 55117.85 88888.00 2009-08-06 12:10:17.625 218 12793.50 62.10 55117.88 88888.00 2009-08-06 12:10:17.750 218 12793.52 62.10 55117.90 88888.00 2009-08-06 12:10:17.875 218 12793.58 62.15 55117.88 88888.00 2009-08-06 12:10:18.000 218 12793.65 62.12 55117.85 88888.00 2009-08-06 12:10:18.125 218 12793.62 62.08 55117.82 88888.00 2009-08-06 12:10:18.250 218 12793.52 62.00 55117.85 88888.00 2009-08-06 12:10:18.375 218 12793.52 62.02 55117.85 88888.00 2009-08-06 12:10:18.500 218 12793.58 62.12 55117.88 88888.00 2009-08-06 12:10:18.625 218 12793.50 62.10 55117.82 88888.00 2009-08-06 12:10:18.750 218 12793.45 62.05 55117.80 88888.00 2009-08-06 12:10:18.875 218 12793.45 62.08 55117.82 88888.00 2009-08-06 12:10:19.000 218 12793.50 62.08 55117.85 88888.00 2009-08-06 12:10:19.125 218 12793.52 62.08 55117.82 88888.00 2009-08-06 12:10:19.250 218 12793.42 62.05 55117.80 88888.00 2009-08-06 12:10:19.375 218 12793.40 62.08 55117.80 88888.00 2009-08-06 12:10:19.500 218 12793.42 62.05 55117.80 88888.00 2009-08-06 12:10:19.625 218 12793.58 62.12 55117.85 88888.00 2009-08-06 12:10:19.750 218 12793.62 62.15 55117.88 88888.00 2009-08-06 12:10:19.875 218 12793.62 62.10 55117.82 88888.00 2009-08-06 12:10:20.000 218 12793.52 62.02 55117.80 88888.00 2009-08-06 12:10:20.125 218 12793.48 62.02 55117.80 88888.00 2009-08-06 12:10:20.250 218 12793.52 62.12 55117.80 88888.00 2009-08-06 12:10:20.375 218 12793.58 62.15 55117.82 88888.00 2009-08-06 12:10:20.500 218 12793.50 62.10 55117.82 88888.00 2009-08-06 12:10:20.625 218 12793.48 62.08 55117.80 88888.00 2009-08-06 12:10:20.750 218 12793.50 62.12 55117.80 88888.00 2009-08-06 12:10:20.875 218 12793.52 62.17 55117.82 88888.00 2009-08-06 12:10:21.000 218 12793.55 62.15 55117.80 88888.00 2009-08-06 12:10:21.125 218 12793.50 62.10 55117.80 88888.00 2009-08-06 12:10:21.250 218 12793.45 62.05 55117.80 88888.00 2009-08-06 12:10:21.375 218 12793.48 62.10 55117.80 88888.00 2009-08-06 12:10:21.500 218 12793.55 62.15 55117.82 88888.00 2009-08-06 12:10:21.625 218 12793.58 62.15 55117.82 88888.00 2009-08-06 12:10:21.750 218 12793.55 62.12 55117.78 88888.00 2009-08-06 12:10:21.875 218 12793.48 62.10 55117.80 88888.00 2009-08-06 12:10:22.000 218 12793.42 62.08 55117.78 88888.00 2009-08-06 12:10:22.125 218 12793.45 62.10 55117.78 88888.00 2009-08-06 12:10:22.250 218 12793.50 62.12 55117.80 88888.00 2009-08-06 12:10:22.375 218 12793.55 62.10 55117.80 88888.00 2009-08-06 12:10:22.500 218 12793.50 62.10 55117.82 88888.00 2009-08-06 12:10:22.625 218 12793.50 62.12 55117.82 88888.00 2009-08-06 12:10:22.750 218 12793.52 62.12 55117.82 88888.00 2009-08-06 12:10:22.875 218 12793.52 62.15 55117.80 88888.00 2009-08-06 12:10:23.000 218 12793.45 62.08 55117.80 88888.00 2009-08-06 12:10:23.125 218 12793.48 62.02 55117.82 88888.00 2009-08-06 12:10:23.250 218 12793.52 62.02 55117.82 88888.00 2009-08-06 12:10:23.375 218 12793.52 62.05 55117.85 88888.00 2009-08-06 12:10:23.500 218 12793.48 62.10 55117.85 88888.00 2009-08-06 12:10:23.625 218 12793.48 62.12 55117.82 88888.00 2009-08-06 12:10:23.750 218 12793.55 62.10 55117.85 88888.00 2009-08-06 12:10:23.875 218 12793.52 62.10 55117.85 88888.00 2009-08-06 12:10:24.000 218 12793.50 62.10 55117.82 88888.00 2009-08-06 12:10:24.125 218 12793.45 62.08 55117.85 88888.00 2009-08-06 12:10:24.250 218 12793.45 62.12 55117.88 88888.00 2009-08-06 12:10:24.375 218 12793.45 62.15 55117.88 88888.00 2009-08-06 12:10:24.500 218 12793.38 62.12 55117.85 88888.00 2009-08-06 12:10:24.625 218 12793.38 62.10 55117.82 88888.00 2009-08-06 12:10:24.750 218 12793.45 62.12 55117.82 88888.00 2009-08-06 12:10:24.875 218 12793.48 62.08 55117.80 88888.00 2009-08-06 12:10:25.000 218 12793.40 62.08 55117.80 88888.00 2009-08-06 12:10:25.125 218 12793.40 62.12 55117.82 88888.00 2009-08-06 12:10:25.250 218 12793.48 62.17 55117.82 88888.00 2009-08-06 12:10:25.375 218 12793.58 62.15 55117.80 88888.00 2009-08-06 12:10:25.500 218 12793.50 62.17 55117.80 88888.00 2009-08-06 12:10:25.625 218 12793.45 62.17 55117.80 88888.00 2009-08-06 12:10:25.750 218 12793.48 62.12 55117.80 88888.00 2009-08-06 12:10:25.875 218 12793.45 62.08 55117.80 88888.00 2009-08-06 12:10:26.000 218 12793.52 62.10 55117.80 88888.00 2009-08-06 12:10:26.125 218 12793.50 62.12 55117.82 88888.00 2009-08-06 12:10:26.250 218 12793.52 62.15 55117.80 88888.00 2009-08-06 12:10:26.375 218 12793.52 62.12 55117.75 88888.00 2009-08-06 12:10:26.500 218 12793.50 62.12 55117.78 88888.00 2009-08-06 12:10:26.625 218 12793.48 62.12 55117.78 88888.00 2009-08-06 12:10:26.750 218 12793.50 62.08 55117.80 88888.00 2009-08-06 12:10:26.875 218 12793.62 62.15 55117.82 88888.00 2009-08-06 12:10:27.000 218 12793.62 62.12 55117.80 88888.00 2009-08-06 12:10:27.125 218 12793.52 62.10 55117.80 88888.00 2009-08-06 12:10:27.250 218 12793.48 62.08 55117.78 88888.00 2009-08-06 12:10:27.375 218 12793.52 62.15 55117.80 88888.00 2009-08-06 12:10:27.500 218 12793.50 62.12 55117.80 88888.00 2009-08-06 12:10:27.625 218 12793.50 62.08 55117.75 88888.00 2009-08-06 12:10:27.750 218 12793.50 62.02 55117.80 88888.00 2009-08-06 12:10:27.875 218 12793.58 62.10 55117.80 88888.00 2009-08-06 12:10:28.000 218 12793.67 62.15 55117.82 88888.00 2009-08-06 12:10:28.125 218 12793.62 62.10 55117.80 88888.00 2009-08-06 12:10:28.250 218 12793.52 62.05 55117.80 88888.00 2009-08-06 12:10:28.375 218 12793.55 62.12 55117.80 88888.00 2009-08-06 12:10:28.500 218 12793.58 62.12 55117.82 88888.00 2009-08-06 12:10:28.625 218 12793.50 62.05 55117.80 88888.00 2009-08-06 12:10:28.750 218 12793.45 62.02 55117.78 88888.00 2009-08-06 12:10:28.875 218 12793.48 62.10 55117.78 88888.00 2009-08-06 12:10:29.000 218 12793.48 62.10 55117.78 88888.00 2009-08-06 12:10:29.125 218 12793.48 62.10 55117.80 88888.00 2009-08-06 12:10:29.250 218 12793.50 62.10 55117.80 88888.00 2009-08-06 12:10:29.375 218 12793.55 62.10 55117.80 88888.00 2009-08-06 12:10:29.500 218 12793.50 62.10 55117.82 88888.00 2009-08-06 12:10:29.625 218 12793.55 62.12 55117.82 88888.00 2009-08-06 12:10:29.750 218 12793.62 62.17 55117.85 88888.00 2009-08-06 12:10:29.875 218 12793.60 62.12 55117.80 88888.00 2009-08-06 12:10:30.000 218 12793.60 62.10 55117.78 88888.00 2009-08-06 12:10:30.125 218 12793.65 62.17 55117.85 88888.00 2009-08-06 12:10:30.250 218 12793.65 62.15 55117.82 88888.00 2009-08-06 12:10:30.375 218 12793.67 62.12 55117.80 88888.00 2009-08-06 12:10:30.500 218 12793.65 62.05 55117.75 88888.00 2009-08-06 12:10:30.625 218 12793.62 62.10 55117.78 88888.00 2009-08-06 12:10:30.750 218 12793.65 62.08 55117.78 88888.00 2009-08-06 12:10:30.875 218 12793.67 62.02 55117.75 88888.00 2009-08-06 12:10:31.000 218 12793.67 62.12 55117.80 88888.00 2009-08-06 12:10:31.125 218 12793.70 62.10 55117.78 88888.00 2009-08-06 12:10:31.250 218 12793.62 62.10 55117.78 88888.00 2009-08-06 12:10:31.375 218 12793.60 62.08 55117.75 88888.00 2009-08-06 12:10:31.500 218 12793.58 62.10 55117.78 88888.00 2009-08-06 12:10:31.625 218 12793.55 62.08 55117.80 88888.00 2009-08-06 12:10:31.750 218 12793.60 62.10 55117.80 88888.00 2009-08-06 12:10:31.875 218 12793.70 62.15 55117.80 88888.00 2009-08-06 12:10:32.000 218 12793.62 62.17 55117.78 88888.00 2009-08-06 12:10:32.125 218 12793.55 62.12 55117.78 88888.00 2009-08-06 12:10:32.250 218 12793.52 62.12 55117.78 88888.00 2009-08-06 12:10:32.375 218 12793.58 62.15 55117.78 88888.00 2009-08-06 12:10:32.500 218 12793.60 62.17 55117.80 88888.00 2009-08-06 12:10:32.625 218 12793.60 62.15 55117.78 88888.00 2009-08-06 12:10:32.750 218 12793.58 62.17 55117.80 88888.00 2009-08-06 12:10:32.875 218 12793.58 62.15 55117.80 88888.00 2009-08-06 12:10:33.000 218 12793.55 62.15 55117.80 88888.00 2009-08-06 12:10:33.125 218 12793.52 62.08 55117.80 88888.00 2009-08-06 12:10:33.250 218 12793.48 62.05 55117.78 88888.00 2009-08-06 12:10:33.375 218 12793.45 62.05 55117.80 88888.00 2009-08-06 12:10:33.500 218 12793.50 62.12 55117.82 88888.00 2009-08-06 12:10:33.625 218 12793.52 62.12 55117.85 88888.00 2009-08-06 12:10:33.750 218 12793.52 62.08 55117.80 88888.00 2009-08-06 12:10:33.875 218 12793.52 62.08 55117.80 88888.00 2009-08-06 12:10:34.000 218 12793.58 62.17 55117.80 88888.00 2009-08-06 12:10:34.125 218 12793.60 62.17 55117.82 88888.00 2009-08-06 12:10:34.250 218 12793.55 62.12 55117.78 88888.00 2009-08-06 12:10:34.375 218 12793.50 62.10 55117.80 88888.00 2009-08-06 12:10:34.500 218 12793.52 62.10 55117.80 88888.00 2009-08-06 12:10:34.625 218 12793.58 62.12 55117.85 88888.00 2009-08-06 12:10:34.750 218 12793.62 62.15 55117.82 88888.00 2009-08-06 12:10:34.875 218 12793.67 62.20 55117.85 88888.00 2009-08-06 12:10:35.000 218 12793.73 62.15 55117.88 88888.00 2009-08-06 12:10:35.125 218 12793.67 62.12 55117.85 88888.00 2009-08-06 12:10:35.250 218 12793.55 62.12 55117.82 88888.00 2009-08-06 12:10:35.375 218 12793.58 62.10 55117.82 88888.00 2009-08-06 12:10:35.500 218 12793.62 62.12 55117.80 88888.00 2009-08-06 12:10:35.625 218 12793.67 62.12 55117.82 88888.00 2009-08-06 12:10:35.750 218 12793.65 62.17 55117.82 88888.00 2009-08-06 12:10:35.875 218 12793.62 62.17 55117.82 88888.00 2009-08-06 12:10:36.000 218 12793.60 62.15 55117.75 88888.00 2009-08-06 12:10:36.125 218 12793.58 62.12 55117.78 88888.00 2009-08-06 12:10:36.250 218 12793.58 62.15 55117.82 88888.00 2009-08-06 12:10:36.375 218 12793.58 62.17 55117.82 88888.00 2009-08-06 12:10:36.500 218 12793.50 62.05 55117.80 88888.00 2009-08-06 12:10:36.625 218 12793.58 62.08 55117.80 88888.00 2009-08-06 12:10:36.750 218 12793.67 62.12 55117.80 88888.00 2009-08-06 12:10:36.875 218 12793.67 62.12 55117.80 88888.00 2009-08-06 12:10:37.000 218 12793.65 62.12 55117.80 88888.00 2009-08-06 12:10:37.125 218 12793.62 62.17 55117.80 88888.00 2009-08-06 12:10:37.250 218 12793.58 62.17 55117.80 88888.00 2009-08-06 12:10:37.375 218 12793.60 62.15 55117.80 88888.00 2009-08-06 12:10:37.500 218 12793.65 62.12 55117.80 88888.00 2009-08-06 12:10:37.625 218 12793.67 62.12 55117.80 88888.00 2009-08-06 12:10:37.750 218 12793.62 62.17 55117.80 88888.00 2009-08-06 12:10:37.875 218 12793.62 62.15 55117.80 88888.00 2009-08-06 12:10:38.000 218 12793.62 62.20 55117.80 88888.00 2009-08-06 12:10:38.125 218 12793.62 62.17 55117.82 88888.00 2009-08-06 12:10:38.250 218 12793.55 62.15 55117.80 88888.00 2009-08-06 12:10:38.375 218 12793.58 62.17 55117.78 88888.00 2009-08-06 12:10:38.500 218 12793.60 62.15 55117.80 88888.00 2009-08-06 12:10:38.625 218 12793.65 62.20 55117.82 88888.00 2009-08-06 12:10:38.750 218 12793.65 62.20 55117.82 88888.00 2009-08-06 12:10:38.875 218 12793.65 62.12 55117.78 88888.00 2009-08-06 12:10:39.000 218 12793.62 62.10 55117.72 88888.00 2009-08-06 12:10:39.125 218 12793.65 62.15 55117.75 88888.00 2009-08-06 12:10:39.250 218 12793.62 62.15 55117.78 88888.00 2009-08-06 12:10:39.375 218 12793.60 62.17 55117.75 88888.00 2009-08-06 12:10:39.500 218 12793.60 62.20 55117.78 88888.00 2009-08-06 12:10:39.625 218 12793.58 62.17 55117.78 88888.00 2009-08-06 12:10:39.750 218 12793.55 62.20 55117.72 88888.00 2009-08-06 12:10:39.875 218 12793.55 62.23 55117.78 88888.00 2009-08-06 12:10:40.000 218 12793.55 62.23 55117.80 88888.00 2009-08-06 12:10:40.125 218 12793.52 62.20 55117.80 88888.00 2009-08-06 12:10:40.250 218 12793.60 62.23 55117.78 88888.00 2009-08-06 12:10:40.375 218 12793.67 62.20 55117.78 88888.00 2009-08-06 12:10:40.500 218 12793.67 62.20 55117.78 88888.00 2009-08-06 12:10:40.625 218 12793.62 62.23 55117.78 88888.00 2009-08-06 12:10:40.750 218 12793.52 62.17 55117.78 88888.00 2009-08-06 12:10:40.875 218 12793.52 62.25 55117.80 88888.00 2009-08-06 12:10:41.000 218 12793.62 62.25 55117.80 88888.00 2009-08-06 12:10:41.125 218 12793.65 62.25 55117.78 88888.00 2009-08-06 12:10:41.250 218 12793.55 62.17 55117.75 88888.00 2009-08-06 12:10:41.375 218 12793.62 62.15 55117.75 88888.00 2009-08-06 12:10:41.500 218 12793.65 62.23 55117.80 88888.00 2009-08-06 12:10:41.625 218 12793.67 62.25 55117.80 88888.00 2009-08-06 12:10:41.750 218 12793.65 62.23 55117.80 88888.00 2009-08-06 12:10:41.875 218 12793.65 62.25 55117.78 88888.00 2009-08-06 12:10:42.000 218 12793.73 62.27 55117.78 88888.00 2009-08-06 12:10:42.125 218 12793.67 62.27 55117.75 88888.00 2009-08-06 12:10:42.250 218 12793.60 62.25 55117.78 88888.00 2009-08-06 12:10:42.375 218 12793.65 62.30 55117.80 88888.00 2009-08-06 12:10:42.500 218 12793.65 62.33 55117.82 88888.00 2009-08-06 12:10:42.625 218 12793.58 62.38 55117.82 88888.00 2009-08-06 12:10:42.750 218 12793.62 62.33 55117.78 88888.00 2009-08-06 12:10:42.875 218 12793.67 62.25 55117.78 88888.00 2009-08-06 12:10:43.000 218 12793.67 62.27 55117.78 88888.00 2009-08-06 12:10:43.125 218 12793.60 62.33 55117.80 88888.00 2009-08-06 12:10:43.250 218 12793.60 62.33 55117.80 88888.00 2009-08-06 12:10:43.375 218 12793.70 62.33 55117.80 88888.00 2009-08-06 12:10:43.500 218 12793.65 62.30 55117.78 88888.00 2009-08-06 12:10:43.625 218 12793.58 62.30 55117.78 88888.00 2009-08-06 12:10:43.750 218 12793.55 62.27 55117.78 88888.00 2009-08-06 12:10:43.875 218 12793.55 62.25 55117.80 88888.00 2009-08-06 12:10:44.000 218 12793.58 62.27 55117.80 88888.00 2009-08-06 12:10:44.125 218 12793.65 62.30 55117.80 88888.00 2009-08-06 12:10:44.250 218 12793.58 62.30 55117.78 88888.00 2009-08-06 12:10:44.375 218 12793.58 62.27 55117.78 88888.00 2009-08-06 12:10:44.500 218 12793.60 62.30 55117.78 88888.00 2009-08-06 12:10:44.625 218 12793.65 62.33 55117.75 88888.00 2009-08-06 12:10:44.750 218 12793.65 62.35 55117.78 88888.00 2009-08-06 12:10:44.875 218 12793.65 62.33 55117.78 88888.00 2009-08-06 12:10:45.000 218 12793.67 62.33 55117.78 88888.00 2009-08-06 12:10:45.125 218 12793.67 62.35 55117.78 88888.00 2009-08-06 12:10:45.250 218 12793.67 62.40 55117.80 88888.00 2009-08-06 12:10:45.375 218 12793.67 62.35 55117.75 88888.00 2009-08-06 12:10:45.500 218 12793.65 62.33 55117.78 88888.00 2009-08-06 12:10:45.625 218 12793.62 62.38 55117.82 88888.00 2009-08-06 12:10:45.750 218 12793.62 62.42 55117.82 88888.00 2009-08-06 12:10:45.875 218 12793.62 62.38 55117.78 88888.00 2009-08-06 12:10:46.000 218 12793.62 62.40 55117.78 88888.00 2009-08-06 12:10:46.125 218 12793.65 62.40 55117.82 88888.00 2009-08-06 12:10:46.250 218 12793.65 62.42 55117.82 88888.00 2009-08-06 12:10:46.375 218 12793.67 62.42 55117.82 88888.00 2009-08-06 12:10:46.500 218 12793.65 62.45 55117.85 88888.00 2009-08-06 12:10:46.625 218 12793.65 62.42 55117.80 88888.00 2009-08-06 12:10:46.750 218 12793.60 62.40 55117.80 88888.00 2009-08-06 12:10:46.875 218 12793.60 62.45 55117.85 88888.00 2009-08-06 12:10:47.000 218 12793.62 62.50 55117.82 88888.00 2009-08-06 12:10:47.125 218 12793.58 62.45 55117.78 88888.00 2009-08-06 12:10:47.250 218 12793.55 62.45 55117.78 88888.00 2009-08-06 12:10:47.375 218 12793.60 62.50 55117.78 88888.00 2009-08-06 12:10:47.500 218 12793.58 62.50 55117.78 88888.00 2009-08-06 12:10:47.625 218 12793.60 62.50 55117.78 88888.00 2009-08-06 12:10:47.750 218 12793.55 62.45 55117.80 88888.00 2009-08-06 12:10:47.875 218 12793.58 62.52 55117.78 88888.00 2009-08-06 12:10:48.000 218 12793.60 62.50 55117.78 88888.00 2009-08-06 12:10:48.125 218 12793.60 62.45 55117.78 88888.00 2009-08-06 12:10:48.250 218 12793.60 62.42 55117.78 88888.00 2009-08-06 12:10:48.375 218 12793.60 62.42 55117.75 88888.00 2009-08-06 12:10:48.500 218 12793.58 62.48 55117.78 88888.00 2009-08-06 12:10:48.625 218 12793.58 62.48 55117.78 88888.00 2009-08-06 12:10:48.750 218 12793.62 62.45 55117.78 88888.00 2009-08-06 12:10:48.875 218 12793.62 62.45 55117.78 88888.00 2009-08-06 12:10:49.000 218 12793.62 62.45 55117.75 88888.00 2009-08-06 12:10:49.125 218 12793.67 62.42 55117.78 88888.00 2009-08-06 12:10:49.250 218 12793.70 62.42 55117.80 88888.00 2009-08-06 12:10:49.375 218 12793.75 62.45 55117.78 88888.00 2009-08-06 12:10:49.500 218 12793.75 62.48 55117.78 88888.00 2009-08-06 12:10:49.625 218 12793.73 62.48 55117.78 88888.00 2009-08-06 12:10:49.750 218 12793.73 62.52 55117.80 88888.00 2009-08-06 12:10:49.875 218 12793.70 62.50 55117.80 88888.00 2009-08-06 12:10:50.000 218 12793.67 62.48 55117.75 88888.00 2009-08-06 12:10:50.125 218 12793.67 62.45 55117.78 88888.00 2009-08-06 12:10:50.250 218 12793.70 62.52 55117.80 88888.00 2009-08-06 12:10:50.375 218 12793.77 62.58 55117.80 88888.00 2009-08-06 12:10:50.500 218 12793.77 62.55 55117.78 88888.00 2009-08-06 12:10:50.625 218 12793.73 62.58 55117.78 88888.00 2009-08-06 12:10:50.750 218 12793.67 62.60 55117.80 88888.00 2009-08-06 12:10:50.875 218 12793.65 62.58 55117.78 88888.00 2009-08-06 12:10:51.000 218 12793.62 62.55 55117.75 88888.00 2009-08-06 12:10:51.125 218 12793.62 62.60 55117.78 88888.00 2009-08-06 12:10:51.250 218 12793.65 62.50 55117.78 88888.00 2009-08-06 12:10:51.375 218 12793.65 62.45 55117.78 88888.00 2009-08-06 12:10:51.500 218 12793.65 62.45 55117.78 88888.00 2009-08-06 12:10:51.625 218 12793.60 62.50 55117.80 88888.00 2009-08-06 12:10:51.750 218 12793.55 62.52 55117.80 88888.00 2009-08-06 12:10:51.875 218 12793.55 62.48 55117.78 88888.00 2009-08-06 12:10:52.000 218 12793.60 62.50 55117.78 88888.00 2009-08-06 12:10:52.125 218 12793.60 62.50 55117.80 88888.00 2009-08-06 12:10:52.250 218 12793.55 62.50 55117.80 88888.00 2009-08-06 12:10:52.375 218 12793.60 62.58 55117.78 88888.00 2009-08-06 12:10:52.500 218 12793.60 62.55 55117.80 88888.00 2009-08-06 12:10:52.625 218 12793.60 62.55 55117.78 88888.00 2009-08-06 12:10:52.750 218 12793.67 62.50 55117.78 88888.00 2009-08-06 12:10:52.875 218 12793.65 62.55 55117.78 88888.00 2009-08-06 12:10:53.000 218 12793.60 62.58 55117.80 88888.00 2009-08-06 12:10:53.125 218 12793.62 62.55 55117.80 88888.00 2009-08-06 12:10:53.250 218 12793.67 62.62 55117.80 88888.00 2009-08-06 12:10:53.375 218 12793.62 62.60 55117.80 88888.00 2009-08-06 12:10:53.500 218 12793.62 62.58 55117.78 88888.00 2009-08-06 12:10:53.625 218 12793.67 62.58 55117.75 88888.00 2009-08-06 12:10:53.750 218 12793.65 62.55 55117.75 88888.00 2009-08-06 12:10:53.875 218 12793.60 62.60 55117.78 88888.00 2009-08-06 12:10:54.000 218 12793.60 62.58 55117.78 88888.00 2009-08-06 12:10:54.125 218 12793.62 62.58 55117.78 88888.00 2009-08-06 12:10:54.250 218 12793.60 62.58 55117.78 88888.00 2009-08-06 12:10:54.375 218 12793.58 62.60 55117.80 88888.00 2009-08-06 12:10:54.500 218 12793.60 62.60 55117.80 88888.00 2009-08-06 12:10:54.625 218 12793.62 62.62 55117.80 88888.00 2009-08-06 12:10:54.750 218 12793.62 62.58 55117.78 88888.00 2009-08-06 12:10:54.875 218 12793.62 62.60 55117.80 88888.00 2009-08-06 12:10:55.000 218 12793.58 62.62 55117.78 88888.00 2009-08-06 12:10:55.125 218 12793.58 62.60 55117.78 88888.00 2009-08-06 12:10:55.250 218 12793.52 62.65 55117.80 88888.00 2009-08-06 12:10:55.375 218 12793.58 62.67 55117.82 88888.00 2009-08-06 12:10:55.500 218 12793.60 62.67 55117.82 88888.00 2009-08-06 12:10:55.625 218 12793.62 62.70 55117.80 88888.00 2009-08-06 12:10:55.750 218 12793.62 62.67 55117.78 88888.00 2009-08-06 12:10:55.875 218 12793.60 62.62 55117.78 88888.00 2009-08-06 12:10:56.000 218 12793.58 62.67 55117.78 88888.00 2009-08-06 12:10:56.125 218 12793.55 62.65 55117.78 88888.00 2009-08-06 12:10:56.250 218 12793.50 62.60 55117.78 88888.00 2009-08-06 12:10:56.375 218 12793.62 62.65 55117.75 88888.00 2009-08-06 12:10:56.500 218 12793.67 62.67 55117.78 88888.00 2009-08-06 12:10:56.625 218 12793.65 62.70 55117.78 88888.00 2009-08-06 12:10:56.750 218 12793.65 62.70 55117.80 88888.00 2009-08-06 12:10:56.875 218 12793.65 62.67 55117.80 88888.00 2009-08-06 12:10:57.000 218 12793.62 62.70 55117.78 88888.00 2009-08-06 12:10:57.125 218 12793.65 62.75 55117.82 88888.00 2009-08-06 12:10:57.250 218 12793.65 62.75 55117.80 88888.00 2009-08-06 12:10:57.375 218 12793.65 62.70 55117.78 88888.00 2009-08-06 12:10:57.500 218 12793.55 62.70 55117.75 88888.00 2009-08-06 12:10:57.625 218 12793.62 62.70 55117.78 88888.00 2009-08-06 12:10:57.750 218 12793.65 62.70 55117.75 88888.00 2009-08-06 12:10:57.875 218 12793.65 62.75 55117.75 88888.00 2009-08-06 12:10:58.000 218 12793.67 62.70 55117.75 88888.00 2009-08-06 12:10:58.125 218 12793.70 62.75 55117.80 88888.00 2009-08-06 12:10:58.250 218 12793.60 62.77 55117.80 88888.00 2009-08-06 12:10:58.375 218 12793.58 62.80 55117.82 88888.00 2009-08-06 12:10:58.500 218 12793.60 62.75 55117.82 88888.00 2009-08-06 12:10:58.625 218 12793.65 62.73 55117.82 88888.00 2009-08-06 12:10:58.750 218 12793.70 62.80 55117.82 88888.00 2009-08-06 12:10:58.875 218 12793.67 62.80 55117.82 88888.00 2009-08-06 12:10:59.000 218 12793.62 62.75 55117.80 88888.00 2009-08-06 12:10:59.125 218 12793.62 62.83 55117.82 88888.00 2009-08-06 12:10:59.250 218 12793.67 62.83 55117.82 88888.00 2009-08-06 12:10:59.375 218 12793.67 62.83 55117.82 88888.00 2009-08-06 12:10:59.500 218 12793.65 62.80 55117.78 88888.00 2009-08-06 12:10:59.625 218 12793.70 62.77 55117.78 88888.00 2009-08-06 12:10:59.750 218 12793.67 62.75 55117.78 88888.00 2009-08-06 12:10:59.875 218 12793.75 62.85 55117.82 88888.00 2009-08-06 12:11:00.000 218 12793.75 62.92 55117.82 88888.00 2009-08-06 12:11:00.125 218 12793.77 62.85 55117.78 88888.00 2009-08-06 12:11:00.250 218 12793.75 62.88 55117.80 88888.00 2009-08-06 12:11:00.375 218 12793.75 62.85 55117.82 88888.00 2009-08-06 12:11:00.500 218 12793.67 62.83 55117.80 88888.00 2009-08-06 12:11:00.625 218 12793.67 62.85 55117.78 88888.00 2009-08-06 12:11:00.750 218 12793.67 62.85 55117.80 88888.00 2009-08-06 12:11:00.875 218 12793.65 62.85 55117.78 88888.00 2009-08-06 12:11:01.000 218 12793.65 62.90 55117.78 88888.00 2009-08-06 12:11:01.125 218 12793.70 62.85 55117.78 88888.00 2009-08-06 12:11:01.250 218 12793.65 62.77 55117.78 88888.00 2009-08-06 12:11:01.375 218 12793.67 62.80 55117.80 88888.00 2009-08-06 12:11:01.500 218 12793.65 62.83 55117.78 88888.00 2009-08-06 12:11:01.625 218 12793.65 62.88 55117.80 88888.00 2009-08-06 12:11:01.750 218 12793.62 62.90 55117.80 88888.00 2009-08-06 12:11:01.875 218 12793.60 62.88 55117.80 88888.00 2009-08-06 12:11:02.000 218 12793.65 62.85 55117.78 88888.00 2009-08-06 12:11:02.125 218 12793.70 62.83 55117.80 88888.00 2009-08-06 12:11:02.250 218 12793.65 62.90 55117.80 88888.00 2009-08-06 12:11:02.375 218 12793.60 62.90 55117.82 88888.00 2009-08-06 12:11:02.500 218 12793.58 62.85 55117.80 88888.00 2009-08-06 12:11:02.625 218 12793.62 62.90 55117.75 88888.00 2009-08-06 12:11:02.750 218 12793.60 62.90 55117.75 88888.00 2009-08-06 12:11:02.875 218 12793.62 62.88 55117.78 88888.00 2009-08-06 12:11:03.000 218 12793.65 62.88 55117.80 88888.00 2009-08-06 12:11:03.125 218 12793.65 62.95 55117.80 88888.00 2009-08-06 12:11:03.250 218 12793.67 63.00 55117.85 88888.00 2009-08-06 12:11:03.375 218 12793.67 63.00 55117.85 88888.00 2009-08-06 12:11:03.500 218 12793.65 62.95 55117.80 88888.00 2009-08-06 12:11:03.625 218 12793.73 62.85 55117.80 88888.00 2009-08-06 12:11:03.750 218 12793.70 62.85 55117.78 88888.00 2009-08-06 12:11:03.875 218 12793.60 62.88 55117.78 88888.00 2009-08-06 12:11:04.000 218 12793.60 62.90 55117.75 88888.00 2009-08-06 12:11:04.125 218 12793.60 62.90 55117.75 88888.00 2009-08-06 12:11:04.250 218 12793.60 62.92 55117.75 88888.00 2009-08-06 12:11:04.375 218 12793.65 62.92 55117.78 88888.00 2009-08-06 12:11:04.500 218 12793.60 62.95 55117.78 88888.00 2009-08-06 12:11:04.625 218 12793.55 62.98 55117.78 88888.00 2009-08-06 12:11:04.750 218 12793.62 62.98 55117.80 88888.00 2009-08-06 12:11:04.875 218 12793.60 62.98 55117.80 88888.00 2009-08-06 12:11:05.000 218 12793.58 63.00 55117.80 88888.00 2009-08-06 12:11:05.125 218 12793.60 63.02 55117.82 88888.00 2009-08-06 12:11:05.250 218 12793.60 62.95 55117.78 88888.00 2009-08-06 12:11:05.375 218 12793.58 62.90 55117.78 88888.00 2009-08-06 12:11:05.500 218 12793.58 62.88 55117.75 88888.00 2009-08-06 12:11:05.625 218 12793.58 62.90 55117.78 88888.00 2009-08-06 12:11:05.750 218 12793.60 62.90 55117.80 88888.00 2009-08-06 12:11:05.875 218 12793.67 63.00 55117.82 88888.00 2009-08-06 12:11:06.000 218 12793.70 63.05 55117.82 88888.00 2009-08-06 12:11:06.125 218 12793.65 62.95 55117.82 88888.00 2009-08-06 12:11:06.250 218 12793.65 62.98 55117.85 88888.00 2009-08-06 12:11:06.375 218 12793.65 62.95 55117.82 88888.00 2009-08-06 12:11:06.500 218 12793.65 62.92 55117.80 88888.00 2009-08-06 12:11:06.625 218 12793.67 62.98 55117.82 88888.00 2009-08-06 12:11:06.750 218 12793.60 62.95 55117.80 88888.00 2009-08-06 12:11:06.875 218 12793.58 62.95 55117.80 88888.00 2009-08-06 12:11:07.000 218 12793.58 62.95 55117.80 88888.00 2009-08-06 12:11:07.125 218 12793.65 62.90 55117.88 88888.00 2009-08-06 12:11:07.250 218 12793.70 62.92 55117.80 88888.00 2009-08-06 12:11:07.375 218 12793.70 62.92 55117.80 88888.00 2009-08-06 12:11:07.500 218 12793.70 63.00 55117.82 88888.00 2009-08-06 12:11:07.625 218 12793.70 63.05 55117.82 88888.00 2009-08-06 12:11:07.750 218 12793.70 63.08 55117.80 88888.00 2009-08-06 12:11:07.875 218 12793.70 63.05 55117.78 88888.00 2009-08-06 12:11:08.000 218 12793.70 63.02 55117.80 88888.00 2009-08-06 12:11:08.125 218 12793.70 63.00 55117.82 88888.00 2009-08-06 12:11:08.250 218 12793.70 63.05 55117.82 88888.00 2009-08-06 12:11:08.375 218 12793.67 63.02 55117.82 88888.00 2009-08-06 12:11:08.500 218 12793.65 63.05 55117.85 88888.00 2009-08-06 12:11:08.625 218 12793.70 63.05 55117.85 88888.00 2009-08-06 12:11:08.750 218 12793.73 63.00 55117.82 88888.00 2009-08-06 12:11:08.875 218 12793.75 63.05 55117.82 88888.00 2009-08-06 12:11:09.000 218 12793.77 63.08 55117.80 88888.00 2009-08-06 12:11:09.125 218 12793.70 63.05 55117.82 88888.00 2009-08-06 12:11:09.250 218 12793.73 63.02 55117.82 88888.00 2009-08-06 12:11:09.375 218 12793.75 63.08 55117.82 88888.00 2009-08-06 12:11:09.500 218 12793.73 63.15 55117.82 88888.00 2009-08-06 12:11:09.625 218 12793.70 63.10 55117.80 88888.00 2009-08-06 12:11:09.750 218 12793.62 63.05 55117.78 88888.00 2009-08-06 12:11:09.875 218 12793.60 63.08 55117.80 88888.00 2009-08-06 12:11:10.000 218 12793.65 63.12 55117.82 88888.00 2009-08-06 12:11:10.125 218 12793.65 63.12 55117.82 88888.00 2009-08-06 12:11:10.250 218 12793.62 63.10 55117.80 88888.00 2009-08-06 12:11:10.375 218 12793.67 63.15 55117.82 88888.00 2009-08-06 12:11:10.500 218 12793.70 63.12 55117.82 88888.00 2009-08-06 12:11:10.625 218 12793.65 63.08 55117.80 88888.00 2009-08-06 12:11:10.750 218 12793.62 63.02 55117.80 88888.00 2009-08-06 12:11:10.875 218 12793.62 63.05 55117.80 88888.00 2009-08-06 12:11:11.000 218 12793.65 63.15 55117.80 88888.00 2009-08-06 12:11:11.125 218 12793.67 63.20 55117.85 88888.00 2009-08-06 12:11:11.250 218 12793.65 63.12 55117.80 88888.00 2009-08-06 12:11:11.375 218 12793.70 63.12 55117.80 88888.00 2009-08-06 12:11:11.500 218 12793.67 63.12 55117.85 88888.00 2009-08-06 12:11:11.625 218 12793.65 63.10 55117.82 88888.00 2009-08-06 12:11:11.750 218 12793.73 63.12 55117.82 88888.00 2009-08-06 12:11:11.875 218 12793.77 63.12 55117.82 88888.00 2009-08-06 12:11:12.000 218 12793.73 63.12 55117.80 88888.00 2009-08-06 12:11:12.125 218 12793.73 63.17 55117.85 88888.00 2009-08-06 12:11:12.250 218 12793.73 63.20 55117.82 88888.00 2009-08-06 12:11:12.375 218 12793.75 63.20 55117.85 88888.00 2009-08-06 12:11:12.500 218 12793.73 63.17 55117.85 88888.00 2009-08-06 12:11:12.625 218 12793.75 63.20 55117.88 88888.00 2009-08-06 12:11:12.750 218 12793.75 63.23 55117.85 88888.00 2009-08-06 12:11:12.875 218 12793.70 63.25 55117.85 88888.00 2009-08-06 12:11:13.000 218 12793.62 63.23 55117.82 88888.00 2009-08-06 12:11:13.125 218 12793.62 63.20 55117.80 88888.00 2009-08-06 12:11:13.250 218 12793.67 63.17 55117.80 88888.00 2009-08-06 12:11:13.375 218 12793.70 63.20 55117.80 88888.00 2009-08-06 12:11:13.500 218 12793.77 63.23 55117.80 88888.00 2009-08-06 12:11:13.625 218 12793.75 63.17 55117.82 88888.00 2009-08-06 12:11:13.750 218 12793.73 63.23 55117.82 88888.00 2009-08-06 12:11:13.875 218 12793.75 63.27 55117.82 88888.00 2009-08-06 12:11:14.000 218 12793.80 63.25 55117.85 88888.00 2009-08-06 12:11:14.125 218 12793.75 63.27 55117.85 88888.00 2009-08-06 12:11:14.250 218 12793.70 63.23 55117.82 88888.00 2009-08-06 12:11:14.375 218 12793.67 63.25 55117.80 88888.00 2009-08-06 12:11:14.500 218 12793.77 63.27 55117.82 88888.00 2009-08-06 12:11:14.625 218 12793.77 63.23 55117.82 88888.00 2009-08-06 12:11:14.750 218 12793.75 63.20 55117.80 88888.00 2009-08-06 12:11:14.875 218 12793.77 63.25 55117.80 88888.00 2009-08-06 12:11:15.000 218 12793.75 63.25 55117.80 88888.00 2009-08-06 12:11:15.125 218 12793.67 63.25 55117.80 88888.00 2009-08-06 12:11:15.250 218 12793.70 63.23 55117.80 88888.00 2009-08-06 12:11:15.375 218 12793.75 63.23 55117.78 88888.00 2009-08-06 12:11:15.500 218 12793.80 63.25 55117.80 88888.00 2009-08-06 12:11:15.625 218 12793.83 63.27 55117.78 88888.00 2009-08-06 12:11:15.750 218 12793.85 63.27 55117.78 88888.00 2009-08-06 12:11:15.875 218 12793.83 63.30 55117.78 88888.00 2009-08-06 12:11:16.000 218 12793.83 63.30 55117.80 88888.00 2009-08-06 12:11:16.125 218 12793.85 63.27 55117.80 88888.00 2009-08-06 12:11:16.250 218 12793.85 63.33 55117.85 88888.00 2009-08-06 12:11:16.375 218 12793.77 63.35 55117.80 88888.00 2009-08-06 12:11:16.500 218 12793.77 63.33 55117.78 88888.00 2009-08-06 12:11:16.625 218 12793.75 63.25 55117.78 88888.00 2009-08-06 12:11:16.750 218 12793.83 63.30 55117.80 88888.00 2009-08-06 12:11:16.875 218 12793.83 63.27 55117.75 88888.00 2009-08-06 12:11:17.000 218 12793.80 63.25 55117.75 88888.00 2009-08-06 12:11:17.125 218 12793.90 63.30 55117.80 88888.00 2009-08-06 12:11:17.250 218 12793.88 63.35 55117.80 88888.00 2009-08-06 12:11:17.375 218 12793.85 63.33 55117.80 88888.00 2009-08-06 12:11:17.500 218 12793.85 63.38 55117.82 88888.00 2009-08-06 12:11:17.625 218 12793.88 63.40 55117.80 88888.00 2009-08-06 12:11:17.750 218 12793.83 63.35 55117.80 88888.00 2009-08-06 12:11:17.875 218 12793.88 63.35 55117.80 88888.00 2009-08-06 12:11:18.000 218 12793.92 63.35 55117.80 88888.00 2009-08-06 12:11:18.125 218 12793.95 63.35 55117.80 88888.00 2009-08-06 12:11:18.250 218 12793.88 63.33 55117.80 88888.00 2009-08-06 12:11:18.375 218 12793.90 63.35 55117.80 88888.00 2009-08-06 12:11:18.500 218 12793.95 63.35 55117.75 88888.00 2009-08-06 12:11:18.625 218 12793.98 63.35 55117.80 88888.00 2009-08-06 12:11:18.750 218 12793.98 63.48 55117.82 88888.00 2009-08-06 12:11:18.875 218 12794.02 63.45 55117.85 88888.00 2009-08-06 12:11:19.000 218 12794.08 63.38 55117.80 88888.00 2009-08-06 12:11:19.125 218 12794.08 63.35 55117.82 88888.00 2009-08-06 12:11:19.250 218 12794.08 63.40 55117.82 88888.00 2009-08-06 12:11:19.375 218 12794.08 63.45 55117.82 88888.00 2009-08-06 12:11:19.500 218 12794.05 63.45 55117.80 88888.00 2009-08-06 12:11:19.625 218 12794.02 63.42 55117.78 88888.00 2009-08-06 12:11:19.750 218 12794.10 63.42 55117.80 88888.00 2009-08-06 12:11:19.875 218 12794.08 63.45 55117.78 88888.00 2009-08-06 12:11:20.000 218 12794.05 63.45 55117.78 88888.00 2009-08-06 12:11:20.125 218 12794.00 63.45 55117.80 88888.00 2009-08-06 12:11:20.250 218 12793.95 63.45 55117.78 88888.00 2009-08-06 12:11:20.375 218 12793.95 63.45 55117.78 88888.00 2009-08-06 12:11:20.500 218 12793.90 63.45 55117.78 88888.00 2009-08-06 12:11:20.625 218 12793.95 63.45 55117.78 88888.00 2009-08-06 12:11:20.750 218 12793.98 63.42 55117.78 88888.00 2009-08-06 12:11:20.875 218 12794.05 63.40 55117.75 88888.00 2009-08-06 12:11:21.000 218 12794.12 63.42 55117.78 88888.00 2009-08-06 12:11:21.125 218 12794.10 63.45 55117.78 88888.00 2009-08-06 12:11:21.250 218 12793.98 63.48 55117.78 88888.00 2009-08-06 12:11:21.375 218 12793.92 63.48 55117.75 88888.00 2009-08-06 12:11:21.500 218 12793.95 63.45 55117.75 88888.00 2009-08-06 12:11:21.625 218 12794.00 63.50 55117.75 88888.00 2009-08-06 12:11:21.750 218 12794.05 63.55 55117.78 88888.00 2009-08-06 12:11:21.875 218 12794.10 63.50 55117.82 88888.00 2009-08-06 12:11:22.000 218 12794.10 63.45 55117.78 88888.00 2009-08-06 12:11:22.125 218 12794.02 63.48 55117.78 88888.00 2009-08-06 12:11:22.250 218 12793.98 63.50 55117.78 88888.00 2009-08-06 12:11:22.375 218 12794.02 63.52 55117.78 88888.00 2009-08-06 12:11:22.500 218 12794.00 63.52 55117.80 88888.00 2009-08-06 12:11:22.625 218 12794.02 63.48 55117.80 88888.00 2009-08-06 12:11:22.750 218 12794.05 63.50 55117.80 88888.00 2009-08-06 12:11:22.875 218 12794.00 63.52 55117.78 88888.00 2009-08-06 12:11:23.000 218 12794.00 63.52 55117.75 88888.00 2009-08-06 12:11:23.125 218 12793.98 63.50 55117.78 88888.00 2009-08-06 12:11:23.250 218 12793.92 63.52 55117.78 88888.00 2009-08-06 12:11:23.375 218 12793.95 63.58 55117.78 88888.00 2009-08-06 12:11:23.500 218 12794.02 63.58 55117.80 88888.00 2009-08-06 12:11:23.625 218 12793.98 63.55 55117.80 88888.00 2009-08-06 12:11:23.750 218 12793.95 63.55 55117.78 88888.00 2009-08-06 12:11:23.875 218 12794.00 63.58 55117.80 88888.00 2009-08-06 12:11:24.000 218 12794.10 63.60 55117.78 88888.00 2009-08-06 12:11:24.125 218 12794.02 63.50 55117.78 88888.00 2009-08-06 12:11:24.250 218 12794.00 63.52 55117.78 88888.00 2009-08-06 12:11:24.375 218 12794.08 63.55 55117.82 88888.00 2009-08-06 12:11:24.500 218 12794.12 63.55 55117.85 88888.00 2009-08-06 12:11:24.625 218 12794.15 63.60 55117.80 88888.00 2009-08-06 12:11:24.750 218 12794.10 63.58 55117.78 88888.00 2009-08-06 12:11:24.875 218 12794.08 63.55 55117.72 88888.00 2009-08-06 12:11:25.000 218 12794.02 63.55 55117.75 88888.00 2009-08-06 12:11:25.125 218 12794.05 63.55 55117.72 88888.00 2009-08-06 12:11:25.250 218 12793.98 63.52 55117.75 88888.00 2009-08-06 12:11:25.375 218 12793.98 63.62 55117.78 88888.00 2009-08-06 12:11:25.500 218 12793.98 63.62 55117.75 88888.00 2009-08-06 12:11:25.625 218 12794.05 63.55 55117.75 88888.00 2009-08-06 12:11:25.750 218 12794.17 63.55 55117.80 88888.00 2009-08-06 12:11:25.875 218 12794.20 63.65 55117.82 88888.00 2009-08-06 12:11:26.000 218 12794.15 63.62 55117.80 88888.00 2009-08-06 12:11:26.125 218 12794.12 63.62 55117.78 88888.00 2009-08-06 12:11:26.250 218 12794.15 63.70 55117.80 88888.00 2009-08-06 12:11:26.375 218 12794.17 63.70 55117.78 88888.00 2009-08-06 12:11:26.500 218 12794.12 63.65 55117.72 88888.00 2009-08-06 12:11:26.625 218 12794.10 63.60 55117.72 88888.00 2009-08-06 12:11:26.750 218 12794.08 63.58 55117.75 88888.00 2009-08-06 12:11:26.875 218 12794.12 63.65 55117.78 88888.00 2009-08-06 12:11:27.000 218 12794.17 63.73 55117.80 88888.00 2009-08-06 12:11:27.125 218 12794.15 63.73 55117.80 88888.00 2009-08-06 12:11:27.250 218 12794.10 63.70 55117.78 88888.00 2009-08-06 12:11:27.375 218 12794.15 63.65 55117.80 88888.00 2009-08-06 12:11:27.500 218 12794.23 63.65 55117.75 88888.00 2009-08-06 12:11:27.625 218 12794.23 63.70 55117.72 88888.00 2009-08-06 12:11:27.750 218 12794.10 63.67 55117.70 88888.00 2009-08-06 12:11:27.875 218 12794.02 63.60 55117.70 88888.00 2009-08-06 12:11:28.000 218 12794.10 63.65 55117.72 88888.00 2009-08-06 12:11:28.125 218 12794.25 63.70 55117.72 88888.00 2009-08-06 12:11:28.250 218 12794.27 63.73 55117.72 88888.00 2009-08-06 12:11:28.375 218 12794.25 63.75 55117.75 88888.00 2009-08-06 12:11:28.500 218 12794.20 63.70 55117.72 88888.00 2009-08-06 12:11:28.625 218 12794.23 63.73 55117.72 88888.00 2009-08-06 12:11:28.750 218 12794.20 63.73 55117.72 88888.00 2009-08-06 12:11:28.875 218 12794.20 63.73 55117.72 88888.00 2009-08-06 12:11:29.000 218 12794.25 63.73 55117.70 88888.00 2009-08-06 12:11:29.125 218 12794.30 63.83 55117.75 88888.00 2009-08-06 12:11:29.250 218 12794.30 63.83 55117.72 88888.00 2009-08-06 12:11:29.375 218 12794.27 63.80 55117.72 88888.00 2009-08-06 12:11:29.500 218 12794.30 63.75 55117.70 88888.00 2009-08-06 12:11:29.625 218 12794.30 63.73 55117.72 88888.00 2009-08-06 12:11:29.750 218 12794.33 63.77 55117.72 88888.00 2009-08-06 12:11:29.875 218 12794.33 63.75 55117.70 88888.00 2009-08-06 12:11:30.000 218 12794.33 63.77 55117.70 88888.00 2009-08-06 12:11:30.125 218 12794.33 63.83 55117.72 88888.00 2009-08-06 12:11:30.250 218 12794.33 63.88 55117.78 88888.00 2009-08-06 12:11:30.375 218 12794.42 63.88 55117.75 88888.00 2009-08-06 12:11:30.500 218 12794.45 63.85 55117.72 88888.00 2009-08-06 12:11:30.625 218 12794.40 63.77 55117.70 88888.00 2009-08-06 12:11:30.750 218 12794.35 63.75 55117.70 88888.00 2009-08-06 12:11:30.875 218 12794.38 63.80 55117.70 88888.00 2009-08-06 12:11:31.000 218 12794.42 63.80 55117.72 88888.00 2009-08-06 12:11:31.125 218 12794.45 63.83 55117.75 88888.00 2009-08-06 12:11:31.250 218 12794.40 63.75 55117.72 88888.00 2009-08-06 12:11:31.375 218 12794.42 63.73 55117.70 88888.00 2009-08-06 12:11:31.500 218 12794.38 63.83 55117.72 88888.00 2009-08-06 12:11:31.625 218 12794.38 63.85 55117.75 88888.00 2009-08-06 12:11:31.750 218 12794.35 63.83 55117.72 88888.00 2009-08-06 12:11:31.875 218 12794.38 63.83 55117.75 88888.00 2009-08-06 12:11:32.000 218 12794.38 63.83 55117.70 88888.00 2009-08-06 12:11:32.125 218 12794.40 63.85 55117.70 88888.00 2009-08-06 12:11:32.250 218 12794.35 63.90 55117.72 88888.00 2009-08-06 12:11:32.375 218 12794.33 63.88 55117.70 88888.00 2009-08-06 12:11:32.500 218 12794.30 63.90 55117.72 88888.00 2009-08-06 12:11:32.625 218 12794.35 63.88 55117.70 88888.00 2009-08-06 12:11:32.750 218 12794.30 63.77 55117.68 88888.00 2009-08-06 12:11:32.875 218 12794.30 63.80 55117.68 88888.00 2009-08-06 12:11:33.000 218 12794.38 63.88 55117.70 88888.00 2009-08-06 12:11:33.125 218 12794.35 63.90 55117.72 88888.00 2009-08-06 12:11:33.250 218 12794.33 63.88 55117.70 88888.00 2009-08-06 12:11:33.375 218 12794.33 63.90 55117.70 88888.00 2009-08-06 12:11:33.500 218 12794.40 63.92 55117.72 88888.00 2009-08-06 12:11:33.625 218 12794.45 63.95 55117.72 88888.00 2009-08-06 12:11:33.750 218 12794.42 63.92 55117.72 88888.00 2009-08-06 12:11:33.875 218 12794.40 63.88 55117.70 88888.00 2009-08-06 12:11:34.000 218 12794.40 63.83 55117.70 88888.00 2009-08-06 12:11:34.125 218 12794.42 63.85 55117.70 88888.00 2009-08-06 12:11:34.250 218 12794.38 63.85 55117.72 88888.00 2009-08-06 12:11:34.375 218 12794.35 63.85 55117.72 88888.00 2009-08-06 12:11:34.500 218 12794.38 63.90 55117.70 88888.00 2009-08-06 12:11:34.625 218 12794.42 63.88 55117.72 88888.00 2009-08-06 12:11:34.750 218 12794.40 63.85 55117.70 88888.00 2009-08-06 12:11:34.875 218 12794.42 63.85 55117.70 88888.00 2009-08-06 12:11:35.000 218 12794.45 63.95 55117.70 88888.00 2009-08-06 12:11:35.125 218 12794.52 63.95 55117.70 88888.00 2009-08-06 12:11:35.250 218 12794.48 63.98 55117.70 88888.00 2009-08-06 12:11:35.375 218 12794.42 63.92 55117.70 88888.00 2009-08-06 12:11:35.500 218 12794.42 63.95 55117.68 88888.00 2009-08-06 12:11:35.625 218 12794.45 63.98 55117.72 88888.00 2009-08-06 12:11:35.750 218 12794.55 64.00 55117.75 88888.00 2009-08-06 12:11:35.875 218 12794.50 64.00 55117.75 88888.00 2009-08-06 12:11:36.000 218 12794.42 63.92 55117.70 88888.00 2009-08-06 12:11:36.125 218 12794.42 63.92 55117.68 88888.00 2009-08-06 12:11:36.250 218 12794.48 63.95 55117.72 88888.00 2009-08-06 12:11:36.375 218 12794.50 63.95 55117.70 88888.00 2009-08-06 12:11:36.500 218 12794.45 64.00 55117.75 88888.00 2009-08-06 12:11:36.625 218 12794.48 64.03 55117.72 88888.00 2009-08-06 12:11:36.750 218 12794.48 64.05 55117.72 88888.00 2009-08-06 12:11:36.875 218 12794.48 64.05 55117.72 88888.00 2009-08-06 12:11:37.000 218 12794.42 63.98 55117.70 88888.00 2009-08-06 12:11:37.125 218 12794.48 63.95 55117.72 88888.00 2009-08-06 12:11:37.250 218 12794.55 64.00 55117.72 88888.00 2009-08-06 12:11:37.375 218 12794.62 64.00 55117.70 88888.00 2009-08-06 12:11:37.500 218 12794.55 64.00 55117.70 88888.00 2009-08-06 12:11:37.625 218 12794.60 63.98 55117.72 88888.00 2009-08-06 12:11:37.750 218 12794.58 63.98 55117.70 88888.00 2009-08-06 12:11:37.875 218 12794.55 63.92 55117.70 88888.00 2009-08-06 12:11:38.000 218 12794.52 63.92 55117.68 88888.00 2009-08-06 12:11:38.125 218 12794.55 63.98 55117.70 88888.00 2009-08-06 12:11:38.250 218 12794.65 64.05 55117.75 88888.00 2009-08-06 12:11:38.375 218 12794.75 64.05 55117.70 88888.00 2009-08-06 12:11:38.500 218 12794.73 63.98 55117.68 88888.00 2009-08-06 12:11:38.625 218 12794.62 63.98 55117.68 88888.00 2009-08-06 12:11:38.750 218 12794.60 64.03 55117.72 88888.00 2009-08-06 12:11:38.875 218 12794.60 64.05 55117.72 88888.00 2009-08-06 12:11:39.000 218 12794.60 63.98 55117.65 88888.00 2009-08-06 12:11:39.125 218 12794.60 63.92 55117.65 88888.00 2009-08-06 12:11:39.250 218 12794.55 63.92 55117.62 88888.00 2009-08-06 12:11:39.375 218 12794.58 63.95 55117.62 88888.00 2009-08-06 12:11:39.500 218 12794.65 64.00 55117.65 88888.00 2009-08-06 12:11:39.625 218 12794.67 64.05 55117.70 88888.00 2009-08-06 12:11:39.750 218 12794.62 64.03 55117.65 88888.00 2009-08-06 12:11:39.875 218 12794.65 64.03 55117.68 88888.00 2009-08-06 12:11:40.000 218 12794.70 64.03 55117.65 88888.00 2009-08-06 12:11:40.125 218 12794.67 64.03 55117.68 88888.00 2009-08-06 12:11:40.250 218 12794.70 64.05 55117.72 88888.00 2009-08-06 12:11:40.375 218 12794.80 64.08 55117.72 88888.00 2009-08-06 12:11:40.500 218 12794.77 64.05 55117.70 88888.00 2009-08-06 12:11:40.625 218 12794.77 64.03 55117.68 88888.00 2009-08-06 12:11:40.750 218 12794.67 64.00 55117.65 88888.00 2009-08-06 12:11:40.875 218 12794.67 64.03 55117.65 88888.00 2009-08-06 12:11:41.000 218 12794.73 64.10 55117.68 88888.00 2009-08-06 12:11:41.125 218 12794.75 64.15 55117.72 88888.00 2009-08-06 12:11:41.250 218 12794.75 64.12 55117.72 88888.00 2009-08-06 12:11:41.375 218 12794.77 64.10 55117.68 88888.00 2009-08-06 12:11:41.500 218 12794.73 64.05 55117.65 88888.00 2009-08-06 12:11:41.625 218 12794.77 64.08 55117.65 88888.00 2009-08-06 12:11:41.750 218 12794.85 64.10 55117.68 88888.00 2009-08-06 12:11:41.875 218 12794.77 64.05 55117.68 88888.00 2009-08-06 12:11:42.000 218 12794.70 64.03 55117.65 88888.00 2009-08-06 12:11:42.125 218 12794.73 64.05 55117.65 88888.00 2009-08-06 12:11:42.250 218 12794.67 64.05 55117.65 88888.00 2009-08-06 12:11:42.375 218 12794.70 64.05 55117.65 88888.00 2009-08-06 12:11:42.500 218 12794.73 64.08 55117.62 88888.00 2009-08-06 12:11:42.625 218 12794.77 64.10 55117.68 88888.00 2009-08-06 12:11:42.750 218 12794.88 64.10 55117.70 88888.00 2009-08-06 12:11:42.875 218 12794.95 64.12 55117.70 88888.00 2009-08-06 12:11:43.000 218 12794.90 64.15 55117.68 88888.00 2009-08-06 12:11:43.125 218 12794.83 64.10 55117.68 88888.00 2009-08-06 12:11:43.250 218 12794.80 64.15 55117.68 88888.00 2009-08-06 12:11:43.375 218 12794.85 64.10 55117.65 88888.00 2009-08-06 12:11:43.500 218 12794.80 64.10 55117.68 88888.00 2009-08-06 12:11:43.625 218 12794.80 64.12 55117.68 88888.00 2009-08-06 12:11:43.750 218 12794.83 64.10 55117.62 88888.00 2009-08-06 12:11:43.875 218 12794.92 64.12 55117.65 88888.00 2009-08-06 12:11:44.000 218 12794.92 64.12 55117.65 88888.00 2009-08-06 12:11:44.125 218 12794.95 64.15 55117.68 88888.00 2009-08-06 12:11:44.250 218 12795.00 64.20 55117.68 88888.00 2009-08-06 12:11:44.375 218 12795.05 64.17 55117.68 88888.00 2009-08-06 12:11:44.500 218 12795.00 64.15 55117.65 88888.00 2009-08-06 12:11:44.625 218 12794.95 64.15 55117.65 88888.00 2009-08-06 12:11:44.750 218 12794.92 64.15 55117.65 88888.00 2009-08-06 12:11:44.875 218 12794.90 64.15 55117.65 88888.00 2009-08-06 12:11:45.000 218 12794.95 64.12 55117.65 88888.00 2009-08-06 12:11:45.125 218 12794.98 64.17 55117.68 88888.00 2009-08-06 12:11:45.250 218 12795.00 64.15 55117.65 88888.00 2009-08-06 12:11:45.375 218 12795.02 64.17 55117.68 88888.00 2009-08-06 12:11:45.500 218 12795.02 64.22 55117.68 88888.00 2009-08-06 12:11:45.625 218 12795.00 64.17 55117.68 88888.00 2009-08-06 12:11:45.750 218 12794.95 64.12 55117.65 88888.00 2009-08-06 12:11:45.875 218 12794.98 64.17 55117.62 88888.00 2009-08-06 12:11:46.000 218 12794.95 64.17 55117.62 88888.00 2009-08-06 12:11:46.125 218 12795.00 64.25 55117.65 88888.00 2009-08-06 12:11:46.250 218 12795.02 64.22 55117.68 88888.00 2009-08-06 12:11:46.375 218 12794.98 64.22 55117.68 88888.00 2009-08-06 12:11:46.500 218 12794.95 64.22 55117.68 88888.00 2009-08-06 12:11:46.625 218 12794.98 64.20 55117.65 88888.00 2009-08-06 12:11:46.750 218 12795.00 64.20 55117.65 88888.00 2009-08-06 12:11:46.875 218 12795.08 64.25 55117.68 88888.00 2009-08-06 12:11:47.000 218 12795.10 64.25 55117.65 88888.00 2009-08-06 12:11:47.125 218 12795.10 64.17 55117.65 88888.00 2009-08-06 12:11:47.250 218 12795.00 64.17 55117.65 88888.00 2009-08-06 12:11:47.375 218 12795.02 64.15 55117.65 88888.00 2009-08-06 12:11:47.500 218 12795.10 64.15 55117.65 88888.00 2009-08-06 12:11:47.625 218 12795.08 64.17 55117.68 88888.00 2009-08-06 12:11:47.750 218 12795.02 64.25 55117.68 88888.00 2009-08-06 12:11:47.875 218 12795.05 64.22 55117.68 88888.00 2009-08-06 12:11:48.000 218 12795.15 64.28 55117.68 88888.00 2009-08-06 12:11:48.125 218 12795.17 64.28 55117.70 88888.00 2009-08-06 12:11:48.250 218 12795.15 64.22 55117.70 88888.00 2009-08-06 12:11:48.375 218 12795.20 64.20 55117.68 88888.00 2009-08-06 12:11:48.500 218 12795.23 64.20 55117.68 88888.00 2009-08-06 12:11:48.625 218 12795.25 64.22 55117.68 88888.00 2009-08-06 12:11:48.750 218 12795.23 64.22 55117.65 88888.00 2009-08-06 12:11:48.875 218 12795.20 64.25 55117.65 88888.00 2009-08-06 12:11:49.000 218 12795.23 64.30 55117.62 88888.00 2009-08-06 12:11:49.125 218 12795.20 64.30 55117.65 88888.00 2009-08-06 12:11:49.250 218 12795.15 64.30 55117.70 88888.00 2009-08-06 12:11:49.375 218 12795.25 64.30 55117.68 88888.00 2009-08-06 12:11:49.500 218 12795.25 64.30 55117.68 88888.00 2009-08-06 12:11:49.625 218 12795.25 64.33 55117.68 88888.00 2009-08-06 12:11:49.750 218 12795.15 64.30 55117.68 88888.00 2009-08-06 12:11:49.875 218 12795.17 64.30 55117.68 88888.00 2009-08-06 12:11:50.000 218 12795.25 64.33 55117.68 88888.00 2009-08-06 12:11:50.125 218 12795.15 64.30 55117.65 88888.00 2009-08-06 12:11:50.250 218 12795.05 64.25 55117.62 88888.00 2009-08-06 12:11:50.375 218 12795.10 64.25 55117.62 88888.00 2009-08-06 12:11:50.500 218 12795.17 64.25 55117.62 88888.00 2009-08-06 12:11:50.625 218 12795.17 64.20 55117.62 88888.00 2009-08-06 12:11:50.750 218 12795.17 64.20 55117.62 88888.00 2009-08-06 12:11:50.875 218 12795.17 64.25 55117.62 88888.00 2009-08-06 12:11:51.000 218 12795.17 64.22 55117.62 88888.00 2009-08-06 12:11:51.125 218 12795.15 64.20 55117.62 88888.00 2009-08-06 12:11:51.250 218 12795.15 64.22 55117.65 88888.00 2009-08-06 12:11:51.375 218 12795.17 64.25 55117.65 88888.00 2009-08-06 12:11:51.500 218 12795.12 64.20 55117.62 88888.00 2009-08-06 12:11:51.625 218 12795.20 64.28 55117.62 88888.00 2009-08-06 12:11:51.750 218 12795.17 64.22 55117.62 88888.00 2009-08-06 12:11:51.875 218 12795.17 64.28 55117.65 88888.00 2009-08-06 12:11:52.000 218 12795.23 64.35 55117.68 88888.00 2009-08-06 12:11:52.125 218 12795.23 64.28 55117.68 88888.00 2009-08-06 12:11:52.250 218 12795.17 64.15 55117.62 88888.00 2009-08-06 12:11:52.375 218 12795.20 64.17 55117.62 88888.00 2009-08-06 12:11:52.500 218 12795.20 64.25 55117.65 88888.00 2009-08-06 12:11:52.625 218 12795.20 64.28 55117.62 88888.00 2009-08-06 12:11:52.750 218 12795.27 64.25 55117.62 88888.00 2009-08-06 12:11:52.875 218 12795.30 64.22 55117.60 88888.00 2009-08-06 12:11:53.000 218 12795.27 64.22 55117.60 88888.00 2009-08-06 12:11:53.125 218 12795.25 64.25 55117.62 88888.00 2009-08-06 12:11:53.250 218 12795.25 64.28 55117.68 88888.00 2009-08-06 12:11:53.375 218 12795.25 64.28 55117.65 88888.00 2009-08-06 12:11:53.500 218 12795.23 64.30 55117.65 88888.00 2009-08-06 12:11:53.625 218 12795.23 64.30 55117.65 88888.00 2009-08-06 12:11:53.750 218 12795.33 64.33 55117.68 88888.00 2009-08-06 12:11:53.875 218 12795.30 64.30 55117.68 88888.00 2009-08-06 12:11:54.000 218 12795.27 64.30 55117.70 88888.00 2009-08-06 12:11:54.125 218 12795.27 64.30 55117.68 88888.00 2009-08-06 12:11:54.250 218 12795.35 64.35 55117.65 88888.00 2009-08-06 12:11:54.375 218 12795.38 64.33 55117.68 88888.00 2009-08-06 12:11:54.500 218 12795.38 64.33 55117.68 88888.00 2009-08-06 12:11:54.625 218 12795.35 64.38 55117.70 88888.00 2009-08-06 12:11:54.750 218 12795.30 64.35 55117.70 88888.00 2009-08-06 12:11:54.875 218 12795.30 64.30 55117.68 88888.00 2009-08-06 12:11:55.000 218 12795.42 64.33 55117.65 88888.00 2009-08-06 12:11:55.125 218 12795.45 64.30 55117.62 88888.00 2009-08-06 12:11:55.250 218 12795.33 64.25 55117.60 88888.00 2009-08-06 12:11:55.375 218 12795.35 64.25 55117.62 88888.00 2009-08-06 12:11:55.500 218 12795.35 64.28 55117.57 88888.00 2009-08-06 12:11:55.625 218 12795.45 64.28 55117.60 88888.00 2009-08-06 12:11:55.750 218 12795.50 64.30 55117.62 88888.00 2009-08-06 12:11:55.875 218 12795.48 64.30 55117.60 88888.00 2009-08-06 12:11:56.000 218 12795.48 64.33 55117.62 88888.00 2009-08-06 12:11:56.125 218 12795.45 64.38 55117.62 88888.00 2009-08-06 12:11:56.250 218 12795.38 64.38 55117.62 88888.00 2009-08-06 12:11:56.375 218 12795.42 64.33 55117.62 88888.00 2009-08-06 12:11:56.500 218 12795.42 64.28 55117.57 88888.00 2009-08-06 12:11:56.625 218 12795.35 64.28 55117.57 88888.00 2009-08-06 12:11:56.750 218 12795.42 64.25 55117.62 88888.00 2009-08-06 12:11:56.875 218 12795.50 64.22 55117.60 88888.00 2009-08-06 12:11:57.000 218 12795.48 64.22 55117.57 88888.00 2009-08-06 12:11:57.125 218 12795.48 64.38 55117.60 88888.00 2009-08-06 12:11:57.250 218 12795.45 64.38 55117.62 88888.00 2009-08-06 12:11:57.375 218 12795.45 64.38 55117.62 88888.00 2009-08-06 12:11:57.500 218 12795.50 64.30 55117.60 88888.00 2009-08-06 12:11:57.625 218 12795.50 64.25 55117.57 88888.00 2009-08-06 12:11:57.750 218 12795.55 64.30 55117.62 88888.00 2009-08-06 12:11:57.875 218 12795.50 64.35 55117.62 88888.00 2009-08-06 12:11:58.000 218 12795.50 64.35 55117.62 88888.00 2009-08-06 12:11:58.125 218 12795.50 64.35 55117.65 88888.00 2009-08-06 12:11:58.250 218 12795.48 64.30 55117.62 88888.00 2009-08-06 12:11:58.375 218 12795.50 64.30 55117.60 88888.00 2009-08-06 12:11:58.500 218 12795.52 64.33 55117.62 88888.00 2009-08-06 12:11:58.625 218 12795.50 64.33 55117.60 88888.00 2009-08-06 12:11:58.750 218 12795.50 64.35 55117.62 88888.00 2009-08-06 12:11:58.875 218 12795.50 64.35 55117.60 88888.00 2009-08-06 12:11:59.000 218 12795.52 64.38 55117.62 88888.00 2009-08-06 12:11:59.125 218 12795.60 64.35 55117.65 88888.00 2009-08-06 12:11:59.250 218 12795.55 64.30 55117.62 88888.00 2009-08-06 12:11:59.375 218 12795.55 64.30 55117.62 88888.00 2009-08-06 12:11:59.500 218 12795.60 64.33 55117.60 88888.00 2009-08-06 12:11:59.625 218 12795.62 64.28 55117.62 88888.00 2009-08-06 12:11:59.750 218 12795.62 64.22 55117.60 88888.00 2009-08-06 12:11:59.875 218 12795.67 64.20 55117.60 88888.00 2009-08-06 12:12:00.000 218 12795.62 64.28 55117.62 88888.00 2009-08-06 12:12:00.125 218 12795.62 64.35 55117.65 88888.00 2009-08-06 12:12:00.250 218 12795.60 64.30 55117.65 88888.00 2009-08-06 12:12:00.375 218 12795.65 64.30 55117.62 88888.00 2009-08-06 12:12:00.500 218 12795.62 64.28 55117.62 88888.00 2009-08-06 12:12:00.625 218 12795.60 64.33 55117.62 88888.00 2009-08-06 12:12:00.750 218 12795.60 64.28 55117.65 88888.00 2009-08-06 12:12:00.875 218 12795.62 64.22 55117.62 88888.00 2009-08-06 12:12:01.000 218 12795.70 64.25 55117.62 88888.00 2009-08-06 12:12:01.125 218 12795.65 64.20 55117.62 88888.00 2009-08-06 12:12:01.250 218 12795.55 64.15 55117.60 88888.00 2009-08-06 12:12:01.375 218 12795.50 64.22 55117.62 88888.00 2009-08-06 12:12:01.500 218 12795.55 64.28 55117.65 88888.00 2009-08-06 12:12:01.625 218 12795.65 64.30 55117.65 88888.00 2009-08-06 12:12:01.750 218 12795.65 64.30 55117.62 88888.00 2009-08-06 12:12:01.875 218 12795.65 64.33 55117.60 88888.00 2009-08-06 12:12:02.000 218 12795.65 64.28 55117.62 88888.00 2009-08-06 12:12:02.125 218 12795.67 64.30 55117.62 88888.00 2009-08-06 12:12:02.250 218 12795.77 64.33 55117.65 88888.00 2009-08-06 12:12:02.375 218 12795.83 64.28 55117.62 88888.00 2009-08-06 12:12:02.500 218 12795.77 64.22 55117.60 88888.00 2009-08-06 12:12:02.625 218 12795.77 64.30 55117.60 88888.00 2009-08-06 12:12:02.750 218 12795.77 64.30 55117.60 88888.00 2009-08-06 12:12:02.875 218 12795.73 64.25 55117.60 88888.00 2009-08-06 12:12:03.000 218 12795.67 64.25 55117.62 88888.00 2009-08-06 12:12:03.125 218 12795.70 64.25 55117.62 88888.00 2009-08-06 12:12:03.250 218 12795.75 64.25 55117.62 88888.00 2009-08-06 12:12:03.375 218 12795.85 64.30 55117.65 88888.00 2009-08-06 12:12:03.500 218 12795.80 64.30 55117.62 88888.00 2009-08-06 12:12:03.625 218 12795.83 64.30 55117.65 88888.00 2009-08-06 12:12:03.750 218 12795.88 64.25 55117.62 88888.00 2009-08-06 12:12:03.875 218 12795.92 64.22 55117.60 88888.00 2009-08-06 12:12:04.000 218 12795.88 64.22 55117.60 88888.00 2009-08-06 12:12:04.125 218 12795.85 64.28 55117.60 88888.00 2009-08-06 12:12:04.250 218 12795.83 64.28 55117.62 88888.00 2009-08-06 12:12:04.375 218 12795.98 64.28 55117.60 88888.00 2009-08-06 12:12:04.500 218 12795.95 64.22 55117.60 88888.00 2009-08-06 12:12:04.625 218 12795.88 64.20 55117.57 88888.00 2009-08-06 12:12:04.750 218 12795.88 64.22 55117.60 88888.00 2009-08-06 12:12:04.875 218 12795.90 64.22 55117.62 88888.00 2009-08-06 12:12:05.000 218 12795.90 64.22 55117.62 88888.00 2009-08-06 12:12:05.125 218 12795.92 64.22 55117.65 88888.00 2009-08-06 12:12:05.250 218 12795.95 64.30 55117.62 88888.00 2009-08-06 12:12:05.375 218 12796.00 64.25 55117.62 88888.00 2009-08-06 12:12:05.500 218 12795.98 64.25 55117.62 88888.00 2009-08-06 12:12:05.625 218 12795.95 64.28 55117.60 88888.00 2009-08-06 12:12:05.750 218 12795.90 64.25 55117.60 88888.00 2009-08-06 12:12:05.875 218 12795.95 64.33 55117.62 88888.00 2009-08-06 12:12:06.000 218 12795.92 64.30 55117.62 88888.00 2009-08-06 12:12:06.125 218 12795.92 64.30 55117.62 88888.00 2009-08-06 12:12:06.250 218 12795.95 64.30 55117.60 88888.00 2009-08-06 12:12:06.375 218 12795.98 64.28 55117.62 88888.00 2009-08-06 12:12:06.500 218 12795.95 64.20 55117.62 88888.00 2009-08-06 12:12:06.625 218 12795.95 64.33 55117.65 88888.00 2009-08-06 12:12:06.750 218 12796.02 64.30 55117.62 88888.00 2009-08-06 12:12:06.875 218 12796.00 64.20 55117.60 88888.00 2009-08-06 12:12:07.000 218 12795.98 64.15 55117.57 88888.00 2009-08-06 12:12:07.125 218 12795.98 64.22 55117.60 88888.00 2009-08-06 12:12:07.250 218 12795.98 64.20 55117.62 88888.00 2009-08-06 12:12:07.375 218 12796.08 64.22 55117.60 88888.00 2009-08-06 12:12:07.500 218 12796.15 64.28 55117.62 88888.00 2009-08-06 12:12:07.625 218 12796.17 64.30 55117.62 88888.00 2009-08-06 12:12:07.750 218 12796.15 64.28 55117.60 88888.00 2009-08-06 12:12:07.875 218 12796.17 64.22 55117.60 88888.00 2009-08-06 12:12:08.000 218 12796.23 64.22 55117.62 88888.00 2009-08-06 12:12:08.125 218 12796.25 64.20 55117.62 88888.00 2009-08-06 12:12:08.250 218 12796.20 64.20 55117.65 88888.00 2009-08-06 12:12:08.375 218 12796.25 64.28 55117.62 88888.00 2009-08-06 12:12:08.500 218 12796.25 64.30 55117.60 88888.00 2009-08-06 12:12:08.625 218 12796.27 64.22 55117.57 88888.00 2009-08-06 12:12:08.750 218 12796.17 64.17 55117.55 88888.00 2009-08-06 12:12:08.875 218 12796.17 64.20 55117.60 88888.00 2009-08-06 12:12:09.000 218 12796.15 64.30 55117.62 88888.00 2009-08-06 12:12:09.125 218 12796.17 64.28 55117.60 88888.00 2009-08-06 12:12:09.250 218 12796.10 64.15 55117.60 88888.00 2009-08-06 12:12:09.375 218 12796.17 64.12 55117.60 88888.00 2009-08-06 12:12:09.500 218 12796.17 64.25 55117.62 88888.00 2009-08-06 12:12:09.625 218 12796.20 64.28 55117.65 88888.00 2009-08-06 12:12:09.750 218 12796.23 64.25 55117.62 88888.00 2009-08-06 12:12:09.875 218 12796.23 64.30 55117.65 88888.00 2009-08-06 12:12:10.000 218 12796.30 64.30 55117.62 88888.00 2009-08-06 12:12:10.125 218 12796.30 64.25 55117.62 88888.00 2009-08-06 12:12:10.250 218 12796.35 64.20 55117.60 88888.00 2009-08-06 12:12:10.375 218 12796.27 64.22 55117.60 88888.00 2009-08-06 12:12:10.500 218 12796.27 64.25 55117.60 88888.00 2009-08-06 12:12:10.625 218 12796.38 64.25 55117.60 88888.00 2009-08-06 12:12:10.750 218 12796.35 64.20 55117.55 88888.00 2009-08-06 12:12:10.875 218 12796.25 64.15 55117.55 88888.00 2009-08-06 12:12:11.000 218 12796.27 64.17 55117.55 88888.00 2009-08-06 12:12:11.125 218 12796.30 64.20 55117.60 88888.00 2009-08-06 12:12:11.250 218 12796.33 64.22 55117.62 88888.00 2009-08-06 12:12:11.375 218 12796.38 64.25 55117.62 88888.00 2009-08-06 12:12:11.500 218 12796.40 64.22 55117.62 88888.00 2009-08-06 12:12:11.625 218 12796.38 64.22 55117.60 88888.00 2009-08-06 12:12:11.750 218 12796.40 64.25 55117.57 88888.00 2009-08-06 12:12:11.875 218 12796.45 64.25 55117.55 88888.00 2009-08-06 12:12:12.000 218 12796.42 64.22 55117.55 88888.00 2009-08-06 12:12:12.125 218 12796.45 64.28 55117.60 88888.00 2009-08-06 12:12:12.250 218 12796.48 64.33 55117.60 88888.00 2009-08-06 12:12:12.375 218 12796.55 64.30 55117.62 88888.00 2009-08-06 12:12:12.500 218 12796.52 64.25 55117.57 88888.00 2009-08-06 12:12:12.625 218 12796.52 64.25 55117.57 88888.00 2009-08-06 12:12:12.750 218 12796.48 64.25 55117.57 88888.00 2009-08-06 12:12:12.875 218 12796.42 64.20 55117.57 88888.00 2009-08-06 12:12:13.000 218 12796.48 64.28 55117.60 88888.00 2009-08-06 12:12:13.125 218 12796.50 64.28 55117.60 88888.00 2009-08-06 12:12:13.250 218 12796.50 64.25 55117.60 88888.00 2009-08-06 12:12:13.375 218 12796.52 64.25 55117.57 88888.00 2009-08-06 12:12:13.500 218 12796.52 64.28 55117.57 88888.00 2009-08-06 12:12:13.625 218 12796.55 64.28 55117.57 88888.00 2009-08-06 12:12:13.750 218 12796.50 64.22 55117.55 88888.00 2009-08-06 12:12:13.875 218 12796.50 64.20 55117.57 88888.00 2009-08-06 12:12:14.000 218 12796.58 64.25 55117.55 88888.00 2009-08-06 12:12:14.125 218 12796.65 64.25 55117.57 88888.00 2009-08-06 12:12:14.250 218 12796.60 64.25 55117.57 88888.00 2009-08-06 12:12:14.375 218 12796.60 64.30 55117.57 88888.00 2009-08-06 12:12:14.500 218 12796.62 64.33 55117.60 88888.00 2009-08-06 12:12:14.625 218 12796.62 64.28 55117.55 88888.00 2009-08-06 12:12:14.750 218 12796.65 64.28 55117.57 88888.00 2009-08-06 12:12:14.875 218 12796.73 64.33 55117.60 88888.00 2009-08-06 12:12:15.000 218 12796.77 64.33 55117.57 88888.00 2009-08-06 12:12:15.125 218 12796.73 64.30 55117.57 88888.00 2009-08-06 12:12:15.250 218 12796.62 64.25 55117.57 88888.00 2009-08-06 12:12:15.375 218 12796.67 64.22 55117.57 88888.00 2009-08-06 12:12:15.500 218 12796.65 64.12 55117.53 88888.00 2009-08-06 12:12:15.625 218 12796.70 64.15 55117.55 88888.00 2009-08-06 12:12:15.750 218 12796.77 64.25 55117.57 88888.00 2009-08-06 12:12:15.875 218 12796.75 64.25 55117.55 88888.00 2009-08-06 12:12:16.000 218 12796.75 64.25 55117.53 88888.00 2009-08-06 12:12:16.125 218 12796.80 64.28 55117.55 88888.00 2009-08-06 12:12:16.250 218 12796.88 64.28 55117.57 88888.00 2009-08-06 12:12:16.375 218 12796.90 64.25 55117.55 88888.00 2009-08-06 12:12:16.500 218 12796.90 64.25 55117.55 88888.00 2009-08-06 12:12:16.625 218 12796.88 64.25 55117.55 88888.00 2009-08-06 12:12:16.750 218 12796.80 64.22 55117.53 88888.00 2009-08-06 12:12:16.875 218 12796.77 64.30 55117.55 88888.00 2009-08-06 12:12:17.000 218 12796.85 64.35 55117.57 88888.00 2009-08-06 12:12:17.125 218 12796.90 64.30 55117.55 88888.00 2009-08-06 12:12:17.250 218 12796.83 64.22 55117.55 88888.00 2009-08-06 12:12:17.375 218 12796.85 64.28 55117.55 88888.00 2009-08-06 12:12:17.500 218 12796.85 64.28 55117.55 88888.00 2009-08-06 12:12:17.625 218 12796.83 64.25 55117.53 88888.00 2009-08-06 12:12:17.750 218 12796.92 64.30 55117.55 88888.00 2009-08-06 12:12:17.875 218 12796.95 64.25 55117.55 88888.00 2009-08-06 12:12:18.000 218 12796.95 64.20 55117.55 88888.00 2009-08-06 12:12:18.125 218 12796.92 64.20 55117.57 88888.00 2009-08-06 12:12:18.250 218 12796.90 64.20 55117.57 88888.00 2009-08-06 12:12:18.375 218 12796.92 64.25 55117.57 88888.00 2009-08-06 12:12:18.500 218 12796.98 64.25 55117.60 88888.00 2009-08-06 12:12:18.625 218 12797.00 64.28 55117.60 88888.00 2009-08-06 12:12:18.750 218 12797.02 64.25 55117.60 88888.00 2009-08-06 12:12:18.875 218 12797.02 64.22 55117.57 88888.00 2009-08-06 12:12:19.000 218 12797.05 64.25 55117.60 88888.00 2009-08-06 12:12:19.125 218 12797.05 64.30 55117.57 88888.00 2009-08-06 12:12:19.250 218 12797.05 64.25 55117.57 88888.00 2009-08-06 12:12:19.375 218 12797.08 64.20 55117.57 88888.00 2009-08-06 12:12:19.500 218 12797.02 64.20 55117.60 88888.00 2009-08-06 12:12:19.625 218 12797.08 64.20 55117.57 88888.00 2009-08-06 12:12:19.750 218 12797.08 64.20 55117.57 88888.00 2009-08-06 12:12:19.875 218 12797.12 64.22 55117.57 88888.00 2009-08-06 12:12:20.000 218 12797.12 64.22 55117.55 88888.00 2009-08-06 12:12:20.125 218 12797.08 64.22 55117.55 88888.00 2009-08-06 12:12:20.250 218 12797.10 64.28 55117.60 88888.00 2009-08-06 12:12:20.375 218 12797.10 64.35 55117.57 88888.00 2009-08-06 12:12:20.500 218 12797.02 64.28 55117.57 88888.00 2009-08-06 12:12:20.625 218 12796.98 64.25 55117.55 88888.00 2009-08-06 12:12:20.750 218 12797.00 64.20 55117.57 88888.00 2009-08-06 12:12:20.875 218 12797.00 64.17 55117.55 88888.00 2009-08-06 12:12:21.000 218 12797.00 64.17 55117.55 88888.00 2009-08-06 12:12:21.125 218 12797.00 64.20 55117.57 88888.00 2009-08-06 12:12:21.250 218 12797.12 64.22 55117.57 88888.00 2009-08-06 12:12:21.375 218 12797.17 64.22 55117.57 88888.00 2009-08-06 12:12:21.500 218 12797.15 64.25 55117.57 88888.00 2009-08-06 12:12:21.625 218 12797.15 64.22 55117.57 88888.00 2009-08-06 12:12:21.750 218 12797.20 64.22 55117.60 88888.00 2009-08-06 12:12:21.875 218 12797.23 64.28 55117.55 88888.00 2009-08-06 12:12:22.000 218 12797.17 64.22 55117.57 88888.00 2009-08-06 12:12:22.125 218 12797.15 64.20 55117.57 88888.00 2009-08-06 12:12:22.250 218 12797.10 64.17 55117.57 88888.00 2009-08-06 12:12:22.375 218 12797.23 64.25 55117.57 88888.00 2009-08-06 12:12:22.500 218 12797.25 64.22 55117.60 88888.00 2009-08-06 12:12:22.625 218 12797.15 64.22 55117.60 88888.00 2009-08-06 12:12:22.750 218 12797.15 64.20 55117.57 88888.00 2009-08-06 12:12:22.875 218 12797.15 64.22 55117.60 88888.00 2009-08-06 12:12:23.000 218 12797.10 64.20 55117.57 88888.00 2009-08-06 12:12:23.125 218 12797.10 64.17 55117.57 88888.00 2009-08-06 12:12:23.250 218 12797.10 64.20 55117.57 88888.00 2009-08-06 12:12:23.375 218 12797.12 64.22 55117.57 88888.00 2009-08-06 12:12:23.500 218 12797.15 64.20 55117.55 88888.00 2009-08-06 12:12:23.625 218 12797.17 64.17 55117.55 88888.00 2009-08-06 12:12:23.750 218 12797.23 64.17 55117.55 88888.00 2009-08-06 12:12:23.875 218 12797.23 64.12 55117.57 88888.00 2009-08-06 12:12:24.000 218 12797.25 64.15 55117.57 88888.00 2009-08-06 12:12:24.125 218 12797.23 64.17 55117.60 88888.00 2009-08-06 12:12:24.250 218 12797.17 64.15 55117.57 88888.00 2009-08-06 12:12:24.375 218 12797.23 64.20 55117.57 88888.00 2009-08-06 12:12:24.500 218 12797.23 64.33 55117.60 88888.00 2009-08-06 12:12:24.625 218 12797.23 64.30 55117.60 88888.00 2009-08-06 12:12:24.750 218 12797.25 64.22 55117.57 88888.00 2009-08-06 12:12:24.875 218 12797.27 64.22 55117.55 88888.00 2009-08-06 12:12:25.000 218 12797.35 64.20 55117.55 88888.00 2009-08-06 12:12:25.125 218 12797.35 64.20 55117.57 88888.00 2009-08-06 12:12:25.250 218 12797.30 64.22 55117.60 88888.00 2009-08-06 12:12:25.375 218 12797.30 64.22 55117.60 88888.00 2009-08-06 12:12:25.500 218 12797.27 64.17 55117.57 88888.00 2009-08-06 12:12:25.625 218 12797.30 64.17 55117.57 88888.00 2009-08-06 12:12:25.750 218 12797.33 64.22 55117.60 88888.00 2009-08-06 12:12:25.875 218 12797.33 64.20 55117.57 88888.00 2009-08-06 12:12:26.000 218 12797.33 64.17 55117.57 88888.00 2009-08-06 12:12:26.125 218 12797.40 64.20 55117.57 88888.00 2009-08-06 12:12:26.250 218 12797.45 64.20 55117.57 88888.00 2009-08-06 12:12:26.375 218 12797.45 64.20 55117.57 88888.00 2009-08-06 12:12:26.500 218 12797.42 64.17 55117.55 88888.00 2009-08-06 12:12:26.625 218 12797.45 64.15 55117.57 88888.00 2009-08-06 12:12:26.750 218 12797.40 64.10 55117.55 88888.00 2009-08-06 12:12:26.875 218 12797.40 64.12 55117.57 88888.00 2009-08-06 12:12:27.000 218 12797.48 64.12 55117.57 88888.00 2009-08-06 12:12:27.125 218 12797.52 64.17 55117.57 88888.00 2009-08-06 12:12:27.250 218 12797.42 64.12 55117.55 88888.00 2009-08-06 12:12:27.375 218 12797.40 64.12 55117.55 88888.00 2009-08-06 12:12:27.500 218 12797.40 64.15 55117.57 88888.00 2009-08-06 12:12:27.625 218 12797.50 64.20 55117.60 88888.00 2009-08-06 12:12:27.750 218 12797.45 64.22 55117.57 88888.00 2009-08-06 12:12:27.875 218 12797.35 64.12 55117.55 88888.00 2009-08-06 12:12:28.000 218 12797.38 64.12 55117.55 88888.00 2009-08-06 12:12:28.125 218 12797.48 64.15 55117.57 88888.00 2009-08-06 12:12:28.250 218 12797.52 64.12 55117.55 88888.00 2009-08-06 12:12:28.375 218 12797.55 64.12 55117.55 88888.00 2009-08-06 12:12:28.500 218 12797.58 64.17 55117.55 88888.00 2009-08-06 12:12:28.625 218 12797.58 64.15 55117.57 88888.00 2009-08-06 12:12:28.750 218 12797.52 64.12 55117.53 88888.00 2009-08-06 12:12:28.875 218 12797.52 64.20 55117.55 88888.00 2009-08-06 12:12:29.000 218 12797.52 64.20 55117.55 88888.00 2009-08-06 12:12:29.125 218 12797.55 64.17 55117.57 88888.00 2009-08-06 12:12:29.250 218 12797.52 64.15 55117.57 88888.00 2009-08-06 12:12:29.375 218 12797.58 64.15 55117.57 88888.00 2009-08-06 12:12:29.500 218 12797.65 64.15 55117.57 88888.00 2009-08-06 12:12:29.625 218 12797.62 64.15 55117.55 88888.00 2009-08-06 12:12:29.750 218 12797.65 64.15 55117.57 88888.00 2009-08-06 12:12:29.875 218 12797.65 64.15 55117.60 88888.00 2009-08-06 12:12:30.000 218 12797.65 64.17 55117.60 88888.00 2009-08-06 12:12:30.125 218 12797.67 64.22 55117.60 88888.00 2009-08-06 12:12:30.250 218 12797.70 64.25 55117.60 88888.00 2009-08-06 12:12:30.375 218 12797.73 64.20 55117.60 88888.00 2009-08-06 12:12:30.500 218 12797.70 64.15 55117.57 88888.00 2009-08-06 12:12:30.625 218 12797.75 64.17 55117.57 88888.00 2009-08-06 12:12:30.750 218 12797.67 64.20 55117.57 88888.00 2009-08-06 12:12:30.875 218 12797.62 64.17 55117.57 88888.00 2009-08-06 12:12:31.000 218 12797.58 64.12 55117.55 88888.00 2009-08-06 12:12:31.125 218 12797.60 64.20 55117.57 88888.00 2009-08-06 12:12:31.250 218 12797.65 64.10 55117.57 88888.00 2009-08-06 12:12:31.375 218 12797.62 64.08 55117.57 88888.00 2009-08-06 12:12:31.500 218 12797.62 64.05 55117.55 88888.00 2009-08-06 12:12:31.625 218 12797.62 64.08 55117.55 88888.00 2009-08-06 12:12:31.750 218 12797.73 64.08 55117.60 88888.00 2009-08-06 12:12:31.875 218 12797.77 64.12 55117.60 88888.00 2009-08-06 12:12:32.000 218 12797.73 64.10 55117.57 88888.00 2009-08-06 12:12:32.125 218 12797.73 64.15 55117.60 88888.00 2009-08-06 12:12:32.250 218 12797.70 64.10 55117.57 88888.00 2009-08-06 12:12:32.375 218 12797.75 64.12 55117.57 88888.00 2009-08-06 12:12:32.500 218 12797.77 64.08 55117.55 88888.00 2009-08-06 12:12:32.625 218 12797.75 64.08 55117.55 88888.00 2009-08-06 12:12:32.750 218 12797.75 64.08 55117.57 88888.00 2009-08-06 12:12:32.875 218 12797.75 64.10 55117.60 88888.00 2009-08-06 12:12:33.000 218 12797.75 64.10 55117.60 88888.00 2009-08-06 12:12:33.125 218 12797.80 64.10 55117.60 88888.00 2009-08-06 12:12:33.250 218 12797.77 64.05 55117.57 88888.00 2009-08-06 12:12:33.375 218 12797.75 64.00 55117.57 88888.00 2009-08-06 12:12:33.500 218 12797.80 64.03 55117.57 88888.00 2009-08-06 12:12:33.625 218 12797.88 64.08 55117.57 88888.00 2009-08-06 12:12:33.750 218 12797.88 64.08 55117.57 88888.00 2009-08-06 12:12:33.875 218 12797.83 64.05 55117.55 88888.00 2009-08-06 12:12:34.000 218 12797.83 64.05 55117.55 88888.00 2009-08-06 12:12:34.125 218 12797.95 64.12 55117.60 88888.00 2009-08-06 12:12:34.250 218 12797.95 64.08 55117.60 88888.00 2009-08-06 12:12:34.375 218 12797.85 64.05 55117.60 88888.00 2009-08-06 12:12:34.500 218 12797.88 64.12 55117.62 88888.00 2009-08-06 12:12:34.625 218 12797.85 64.08 55117.60 88888.00 2009-08-06 12:12:34.750 218 12797.83 64.00 55117.57 88888.00 2009-08-06 12:12:34.875 218 12797.88 64.03 55117.60 88888.00 2009-08-06 12:12:35.000 218 12797.90 64.03 55117.57 88888.00 2009-08-06 12:12:35.125 218 12797.90 63.98 55117.57 88888.00 2009-08-06 12:12:35.250 218 12797.98 64.00 55117.57 88888.00 2009-08-06 12:12:35.375 218 12798.02 64.03 55117.57 88888.00 2009-08-06 12:12:35.500 218 12798.00 64.03 55117.60 88888.00 2009-08-06 12:12:35.625 218 12797.92 64.00 55117.57 88888.00 2009-08-06 12:12:35.750 218 12797.92 64.00 55117.57 88888.00 2009-08-06 12:12:35.875 218 12797.95 64.00 55117.57 88888.00 2009-08-06 12:12:36.000 218 12798.02 63.98 55117.60 88888.00 2009-08-06 12:12:36.125 218 12798.08 64.03 55117.62 88888.00 2009-08-06 12:12:36.250 218 12798.10 64.08 55117.65 88888.00 2009-08-06 12:12:36.375 218 12798.12 64.08 55117.65 88888.00 2009-08-06 12:12:36.500 218 12798.08 64.08 55117.62 88888.00 2009-08-06 12:12:36.625 218 12798.00 64.08 55117.62 88888.00 2009-08-06 12:12:36.750 218 12797.98 64.03 55117.62 88888.00 2009-08-06 12:12:36.875 218 12798.00 64.03 55117.65 88888.00 2009-08-06 12:12:37.000 218 12798.10 64.03 55117.60 88888.00 2009-08-06 12:12:37.125 218 12798.12 64.00 55117.60 88888.00 2009-08-06 12:12:37.250 218 12798.02 63.95 55117.60 88888.00 2009-08-06 12:12:37.375 218 12798.08 64.00 55117.60 88888.00 2009-08-06 12:12:37.500 218 12798.05 64.08 55117.62 88888.00 2009-08-06 12:12:37.625 218 12798.02 64.05 55117.62 88888.00 2009-08-06 12:12:37.750 218 12798.08 64.03 55117.60 88888.00 2009-08-06 12:12:37.875 218 12798.10 64.03 55117.60 88888.00 2009-08-06 12:12:38.000 218 12798.17 64.08 55117.65 88888.00 2009-08-06 12:12:38.125 218 12798.12 64.05 55117.65 88888.00 2009-08-06 12:12:38.250 218 12798.10 64.03 55117.65 88888.00 2009-08-06 12:12:38.375 218 12798.10 64.00 55117.62 88888.00 2009-08-06 12:12:38.500 218 12798.15 64.00 55117.62 88888.00 2009-08-06 12:12:38.625 218 12798.12 64.00 55117.62 88888.00 2009-08-06 12:12:38.750 218 12798.10 64.05 55117.65 88888.00 2009-08-06 12:12:38.875 218 12798.20 64.03 55117.65 88888.00 2009-08-06 12:12:39.000 218 12798.20 63.95 55117.60 88888.00 2009-08-06 12:12:39.125 218 12798.10 63.98 55117.62 88888.00 2009-08-06 12:12:39.250 218 12798.08 64.00 55117.65 88888.00 2009-08-06 12:12:39.375 218 12798.15 64.00 55117.65 88888.00 2009-08-06 12:12:39.500 218 12798.15 63.98 55117.62 88888.00 2009-08-06 12:12:39.625 218 12798.10 63.92 55117.60 88888.00 2009-08-06 12:12:39.750 218 12798.17 63.98 55117.62 88888.00 2009-08-06 12:12:39.875 218 12798.27 64.00 55117.62 88888.00 2009-08-06 12:12:40.000 218 12798.35 64.03 55117.65 88888.00 2009-08-06 12:12:40.125 218 12798.30 64.05 55117.68 88888.00 2009-08-06 12:12:40.250 218 12798.15 63.90 55117.65 88888.00 2009-08-06 12:12:40.375 218 12798.15 63.88 55117.65 88888.00 2009-08-06 12:12:40.500 218 12798.20 63.92 55117.65 88888.00 2009-08-06 12:12:40.625 218 12798.25 63.95 55117.65 88888.00 2009-08-06 12:12:40.750 218 12798.25 63.92 55117.65 88888.00 2009-08-06 12:12:40.875 218 12798.30 63.95 55117.62 88888.00 2009-08-06 12:12:41.000 218 12798.35 63.92 55117.62 88888.00 2009-08-06 12:12:41.125 218 12798.35 63.95 55117.65 88888.00 2009-08-06 12:12:41.250 218 12798.27 63.95 55117.68 88888.00 2009-08-06 12:12:41.375 218 12798.33 63.95 55117.65 88888.00 2009-08-06 12:12:41.500 218 12798.30 63.90 55117.65 88888.00 2009-08-06 12:12:41.625 218 12798.23 63.92 55117.68 88888.00 2009-08-06 12:12:41.750 218 12798.33 63.98 55117.68 88888.00 2009-08-06 12:12:41.875 218 12798.38 63.98 55117.68 88888.00 2009-08-06 12:12:42.000 218 12798.38 63.98 55117.68 88888.00 2009-08-06 12:12:42.125 218 12798.30 63.95 55117.68 88888.00 2009-08-06 12:12:42.250 218 12798.27 63.88 55117.68 88888.00 2009-08-06 12:12:42.375 218 12798.35 63.90 55117.65 88888.00 2009-08-06 12:12:42.500 218 12798.33 63.92 55117.65 88888.00 2009-08-06 12:12:42.625 218 12798.30 63.95 55117.68 88888.00 2009-08-06 12:12:42.750 218 12798.35 63.92 55117.68 88888.00 2009-08-06 12:12:42.875 218 12798.35 63.92 55117.68 88888.00 2009-08-06 12:12:43.000 218 12798.38 63.95 55117.68 88888.00 2009-08-06 12:12:43.125 218 12798.38 63.92 55117.68 88888.00 2009-08-06 12:12:43.250 218 12798.35 63.92 55117.70 88888.00 2009-08-06 12:12:43.375 218 12798.40 63.92 55117.70 88888.00 2009-08-06 12:12:43.500 218 12798.33 63.90 55117.70 88888.00 2009-08-06 12:12:43.625 218 12798.33 63.88 55117.68 88888.00 2009-08-06 12:12:43.750 218 12798.35 63.88 55117.68 88888.00 2009-08-06 12:12:43.875 218 12798.33 63.88 55117.70 88888.00 2009-08-06 12:12:44.000 218 12798.30 63.90 55117.70 88888.00 2009-08-06 12:12:44.125 218 12798.33 63.90 55117.72 88888.00 2009-08-06 12:12:44.250 218 12798.33 63.88 55117.70 88888.00 2009-08-06 12:12:44.375 218 12798.38 63.88 55117.68 88888.00 2009-08-06 12:12:44.500 218 12798.38 63.88 55117.70 88888.00 2009-08-06 12:12:44.625 218 12798.40 63.90 55117.70 88888.00 2009-08-06 12:12:44.750 218 12798.38 63.88 55117.70 88888.00 2009-08-06 12:12:44.875 218 12798.33 63.83 55117.70 88888.00 2009-08-06 12:12:45.000 218 12798.27 63.77 55117.68 88888.00 2009-08-06 12:12:45.125 218 12798.35 63.80 55117.72 88888.00 2009-08-06 12:12:45.250 218 12798.40 63.88 55117.72 88888.00 2009-08-06 12:12:45.375 218 12798.40 63.90 55117.72 88888.00 2009-08-06 12:12:45.500 218 12798.35 63.88 55117.72 88888.00 2009-08-06 12:12:45.625 218 12798.40 63.85 55117.72 88888.00 2009-08-06 12:12:45.750 218 12798.45 63.83 55117.72 88888.00 2009-08-06 12:12:45.875 218 12798.50 63.85 55117.75 88888.00 2009-08-06 12:12:46.000 218 12798.48 63.83 55117.72 88888.00 2009-08-06 12:12:46.125 218 12798.42 63.83 55117.75 88888.00 2009-08-06 12:12:46.250 218 12798.45 63.85 55117.75 88888.00 2009-08-06 12:12:46.375 218 12798.48 63.83 55117.78 88888.00 2009-08-06 12:12:46.500 218 12798.45 63.80 55117.75 88888.00 2009-08-06 12:12:46.625 218 12798.45 63.73 55117.72 88888.00 2009-08-06 12:12:46.750 218 12798.45 63.73 55117.72 88888.00 2009-08-06 12:12:46.875 218 12798.50 63.80 55117.72 88888.00 2009-08-06 12:12:47.000 218 12798.48 63.77 55117.70 88888.00 2009-08-06 12:12:47.125 218 12798.48 63.77 55117.70 88888.00 2009-08-06 12:12:47.250 218 12798.52 63.80 55117.75 88888.00 2009-08-06 12:12:47.375 218 12798.52 63.80 55117.75 88888.00 2009-08-06 12:12:47.500 218 12798.58 63.83 55117.75 88888.00 2009-08-06 12:12:47.625 218 12798.55 63.75 55117.72 88888.00 2009-08-06 12:12:47.750 218 12798.55 63.75 55117.72 88888.00 2009-08-06 12:12:47.875 218 12798.60 63.75 55117.70 88888.00 2009-08-06 12:12:48.000 218 12798.62 63.83 55117.72 88888.00 2009-08-06 12:12:48.125 218 12798.60 63.83 55117.72 88888.00 2009-08-06 12:12:48.250 218 12798.55 63.77 55117.75 88888.00 2009-08-06 12:12:48.375 218 12798.60 63.75 55117.72 88888.00 2009-08-06 12:12:48.500 218 12798.70 63.73 55117.72 88888.00 2009-08-06 12:12:48.625 218 12798.75 63.73 55117.72 88888.00 2009-08-06 12:12:48.750 218 12798.75 63.80 55117.72 88888.00 2009-08-06 12:12:48.875 218 12798.73 63.80 55117.72 88888.00 2009-08-06 12:12:49.000 218 12798.70 63.77 55117.68 88888.00 2009-08-06 12:12:49.125 218 12798.65 63.75 55117.72 88888.00 2009-08-06 12:12:49.250 218 12798.65 63.77 55117.72 88888.00 2009-08-06 12:12:49.375 218 12798.70 63.73 55117.72 88888.00 2009-08-06 12:12:49.500 218 12798.80 63.75 55117.75 88888.00 2009-08-06 12:12:49.625 218 12798.77 63.73 55117.72 88888.00 2009-08-06 12:12:49.750 218 12798.70 63.73 55117.72 88888.00 2009-08-06 12:12:49.875 218 12798.70 63.75 55117.72 88888.00 2009-08-06 12:12:50.000 218 12798.80 63.75 55117.72 88888.00 2009-08-06 12:12:50.125 218 12798.88 63.77 55117.75 88888.00 2009-08-06 12:12:50.250 218 12798.83 63.65 55117.70 88888.00 2009-08-06 12:12:50.375 218 12798.77 63.58 55117.70 88888.00 2009-08-06 12:12:50.500 218 12798.83 63.65 55117.75 88888.00 2009-08-06 12:12:50.625 218 12798.83 63.70 55117.75 88888.00 2009-08-06 12:12:50.750 218 12798.77 63.67 55117.72 88888.00 2009-08-06 12:12:50.875 218 12798.83 63.70 55117.75 88888.00 2009-08-06 12:12:51.000 218 12798.80 63.67 55117.70 88888.00 2009-08-06 12:12:51.125 218 12798.77 63.65 55117.72 88888.00 2009-08-06 12:12:51.250 218 12798.73 63.62 55117.72 88888.00 2009-08-06 12:12:51.375 218 12798.80 63.62 55117.72 88888.00 2009-08-06 12:12:51.500 218 12798.85 63.70 55117.80 88888.00 2009-08-06 12:12:51.625 218 12798.85 63.70 55117.78 88888.00 2009-08-06 12:12:51.750 218 12798.85 63.70 55117.75 88888.00 2009-08-06 12:12:51.875 218 12798.80 63.60 55117.75 88888.00 2009-08-06 12:12:52.000 218 12798.80 63.62 55117.75 88888.00 2009-08-06 12:12:52.125 218 12798.83 63.55 55117.72 88888.00 2009-08-06 12:12:52.250 218 12798.83 63.50 55117.75 88888.00 2009-08-06 12:12:52.375 218 12798.80 63.55 55117.78 88888.00 2009-08-06 12:12:52.500 218 12798.73 63.52 55117.80 88888.00 2009-08-06 12:12:52.625 218 12798.83 63.55 55117.78 88888.00 2009-08-06 12:12:52.750 218 12798.92 63.60 55117.75 88888.00 2009-08-06 12:12:52.875 218 12798.88 63.62 55117.78 88888.00 2009-08-06 12:12:53.000 218 12798.90 63.62 55117.72 88888.00 2009-08-06 12:12:53.125 218 12798.92 63.62 55117.78 88888.00 2009-08-06 12:12:53.250 218 12798.98 63.58 55117.78 88888.00 2009-08-06 12:12:53.375 218 12798.98 63.60 55117.78 88888.00 2009-08-06 12:12:53.500 218 12798.92 63.62 55117.78 88888.00 2009-08-06 12:12:53.625 218 12798.98 63.65 55117.78 88888.00 2009-08-06 12:12:53.750 218 12799.00 63.60 55117.75 88888.00 2009-08-06 12:12:53.875 218 12798.95 63.58 55117.75 88888.00 2009-08-06 12:12:54.000 218 12798.90 63.52 55117.75 88888.00 2009-08-06 12:12:54.125 218 12798.83 63.55 55117.75 88888.00 2009-08-06 12:12:54.250 218 12798.83 63.55 55117.78 88888.00 2009-08-06 12:12:54.375 218 12798.88 63.52 55117.75 88888.00 2009-08-06 12:12:54.500 218 12798.92 63.55 55117.78 88888.00 2009-08-06 12:12:54.625 218 12798.98 63.55 55117.78 88888.00 2009-08-06 12:12:54.750 218 12799.00 63.60 55117.82 88888.00 2009-08-06 12:12:54.875 218 12798.98 63.65 55117.80 88888.00 2009-08-06 12:12:55.000 218 12798.98 63.58 55117.78 88888.00 2009-08-06 12:12:55.125 218 12799.00 63.52 55117.80 88888.00 2009-08-06 12:12:55.250 218 12798.95 63.58 55117.82 88888.00 2009-08-06 12:12:55.375 218 12798.92 63.55 55117.80 88888.00 2009-08-06 12:12:55.500 218 12798.90 63.45 55117.78 88888.00 2009-08-06 12:12:55.625 218 12798.90 63.48 55117.78 88888.00 2009-08-06 12:12:55.750 218 12798.95 63.45 55117.80 88888.00 2009-08-06 12:12:55.875 218 12798.92 63.45 55117.78 88888.00 2009-08-06 12:12:56.000 218 12798.98 63.45 55117.78 88888.00 2009-08-06 12:12:56.125 218 12799.08 63.52 55117.80 88888.00 2009-08-06 12:12:56.250 218 12799.05 63.45 55117.78 88888.00 2009-08-06 12:12:56.375 218 12799.00 63.40 55117.75 88888.00 2009-08-06 12:12:56.500 218 12798.90 63.40 55117.78 88888.00 2009-08-06 12:12:56.625 218 12798.85 63.48 55117.80 88888.00 2009-08-06 12:12:56.750 218 12798.83 63.50 55117.82 88888.00 2009-08-06 12:12:56.875 218 12798.88 63.40 55117.80 88888.00 2009-08-06 12:12:57.000 218 12798.92 63.35 55117.80 88888.00 2009-08-06 12:12:57.125 218 12798.98 63.42 55117.82 88888.00 2009-08-06 12:12:57.250 218 12798.95 63.38 55117.85 88888.00 2009-08-06 12:12:57.375 218 12799.00 63.38 55117.85 88888.00 2009-08-06 12:12:57.500 218 12798.95 63.40 55117.82 88888.00 2009-08-06 12:12:57.625 218 12798.98 63.38 55117.78 88888.00 2009-08-06 12:12:57.750 218 12799.00 63.40 55117.80 88888.00 2009-08-06 12:12:57.875 218 12799.05 63.38 55117.82 88888.00 2009-08-06 12:12:58.000 218 12799.08 63.35 55117.82 88888.00 2009-08-06 12:12:58.125 218 12799.08 63.40 55117.82 88888.00 2009-08-06 12:12:58.250 218 12799.00 63.40 55117.82 88888.00 2009-08-06 12:12:58.375 218 12799.05 63.45 55117.82 88888.00 2009-08-06 12:12:58.500 218 12799.12 63.50 55117.88 88888.00 2009-08-06 12:12:58.625 218 12799.12 63.42 55117.85 88888.00 2009-08-06 12:12:58.750 218 12799.05 63.35 55117.85 88888.00 2009-08-06 12:12:58.875 218 12799.02 63.30 55117.85 88888.00 2009-08-06 12:12:59.000 218 12798.98 63.30 55117.80 88888.00 2009-08-06 12:12:59.125 218 12799.02 63.33 55117.82 88888.00 2009-08-06 12:12:59.250 218 12799.02 63.30 55117.82 88888.00 2009-08-06 12:12:59.375 218 12799.08 63.35 55117.82 88888.00 2009-08-06 12:12:59.500 218 12799.10 63.33 55117.82 88888.00 2009-08-06 12:12:59.625 218 12799.08 63.27 55117.82 88888.00 2009-08-06 12:12:59.750 218 12799.02 63.27 55117.82 88888.00 2009-08-06 12:12:59.875 218 12799.15 63.27 55117.82 88888.00 2009-08-06 12:13:00.000 218 12799.17 63.27 55117.78 88888.00 2009-08-06 12:13:00.125 218 12799.12 63.25 55117.78 88888.00 2009-08-06 12:13:00.250 218 12799.08 63.25 55117.80 88888.00 2009-08-06 12:13:00.375 218 12799.17 63.30 55117.85 88888.00 2009-08-06 12:13:00.500 218 12799.20 63.38 55117.85 88888.00 2009-08-06 12:13:00.625 218 12799.17 63.25 55117.80 88888.00 2009-08-06 12:13:00.750 218 12799.12 63.17 55117.80 88888.00 2009-08-06 12:13:00.875 218 12799.12 63.20 55117.80 88888.00 2009-08-06 12:13:01.000 218 12799.17 63.20 55117.80 88888.00 2009-08-06 12:13:01.125 218 12799.20 63.23 55117.85 88888.00 2009-08-06 12:13:01.250 218 12799.17 63.20 55117.85 88888.00 2009-08-06 12:13:01.375 218 12799.23 63.17 55117.85 88888.00 2009-08-06 12:13:01.500 218 12799.23 63.20 55117.88 88888.00 2009-08-06 12:13:01.625 218 12799.17 63.17 55117.85 88888.00 2009-08-06 12:13:01.750 218 12799.15 63.15 55117.85 88888.00 2009-08-06 12:13:01.875 218 12799.17 63.20 55117.82 88888.00 2009-08-06 12:13:02.000 218 12799.25 63.23 55117.85 88888.00 2009-08-06 12:13:02.125 218 12799.23 63.15 55117.82 88888.00 2009-08-06 12:13:02.250 218 12799.20 63.12 55117.85 88888.00 2009-08-06 12:13:02.375 218 12799.25 63.15 55117.85 88888.00 2009-08-06 12:13:02.500 218 12799.27 63.15 55117.88 88888.00 2009-08-06 12:13:02.625 218 12799.25 63.17 55117.88 88888.00 2009-08-06 12:13:02.750 218 12799.20 63.17 55117.90 88888.00 2009-08-06 12:13:02.875 218 12799.17 63.15 55117.82 88888.00 2009-08-06 12:13:03.000 218 12799.17 63.12 55117.85 88888.00 2009-08-06 12:13:03.125 218 12799.15 63.17 55117.85 88888.00 2009-08-06 12:13:03.250 218 12799.17 63.23 55117.88 88888.00 2009-08-06 12:13:03.375 218 12799.17 63.25 55117.90 88888.00 2009-08-06 12:13:03.500 218 12799.15 63.20 55117.90 88888.00 2009-08-06 12:13:03.625 218 12799.12 63.15 55117.88 88888.00 2009-08-06 12:13:03.750 218 12799.17 63.15 55117.88 88888.00 2009-08-06 12:13:03.875 218 12799.12 63.12 55117.88 88888.00 2009-08-06 12:13:04.000 218 12799.12 63.10 55117.88 88888.00 2009-08-06 12:13:04.125 218 12799.12 63.08 55117.88 88888.00 2009-08-06 12:13:04.250 218 12799.17 63.08 55117.88 88888.00 2009-08-06 12:13:04.375 218 12799.25 63.08 55117.85 88888.00 2009-08-06 12:13:04.500 218 12799.20 63.08 55117.88 88888.00 2009-08-06 12:13:04.625 218 12799.20 63.08 55117.93 88888.00 2009-08-06 12:13:04.750 218 12799.20 63.05 55117.93 88888.00 2009-08-06 12:13:04.875 218 12799.20 63.00 55117.90 88888.00 2009-08-06 12:13:05.000 218 12799.20 62.98 55117.88 88888.00 2009-08-06 12:13:05.125 218 12799.17 62.98 55117.90 88888.00 2009-08-06 12:13:05.250 218 12799.17 63.00 55117.88 88888.00 2009-08-06 12:13:05.375 218 12799.15 63.02 55117.88 88888.00 2009-08-06 12:13:05.500 218 12799.20 63.00 55117.90 88888.00 2009-08-06 12:13:05.625 218 12799.20 62.95 55117.88 88888.00 2009-08-06 12:13:05.750 218 12799.20 62.98 55117.85 88888.00 2009-08-06 12:13:05.875 218 12799.17 62.95 55117.90 88888.00 2009-08-06 12:13:06.000 218 12799.23 62.95 55117.90 88888.00 2009-08-06 12:13:06.125 218 12799.23 62.95 55117.90 88888.00 2009-08-06 12:13:06.250 218 12799.15 62.95 55117.90 88888.00 2009-08-06 12:13:06.375 218 12799.17 62.95 55117.90 88888.00 2009-08-06 12:13:06.500 218 12799.12 62.90 55117.85 88888.00 2009-08-06 12:13:06.625 218 12799.15 62.95 55117.85 88888.00 2009-08-06 12:13:06.750 218 12799.17 62.92 55117.82 88888.00 2009-08-06 12:13:06.875 218 12799.17 62.90 55117.85 88888.00 2009-08-06 12:13:07.000 218 12799.20 62.90 55117.90 88888.00 2009-08-06 12:13:07.125 218 12799.17 62.90 55117.90 88888.00 2009-08-06 12:13:07.250 218 12799.25 62.92 55117.90 88888.00 2009-08-06 12:13:07.375 218 12799.35 62.95 55117.90 88888.00 2009-08-06 12:13:07.500 218 12799.33 62.98 55117.88 88888.00 2009-08-06 12:13:07.625 218 12799.30 62.90 55117.85 88888.00 2009-08-06 12:13:07.750 218 12799.30 62.92 55117.88 88888.00 2009-08-06 12:13:07.875 218 12799.33 63.00 55117.88 88888.00 2009-08-06 12:13:08.000 218 12799.35 62.95 55117.85 88888.00 2009-08-06 12:13:08.125 218 12799.35 62.90 55117.90 88888.00 2009-08-06 12:13:08.250 218 12799.33 62.83 55117.88 88888.00 2009-08-06 12:13:08.375 218 12799.45 62.90 55117.88 88888.00 2009-08-06 12:13:08.500 218 12799.45 62.90 55117.88 88888.00 2009-08-06 12:13:08.625 218 12799.35 62.83 55117.88 88888.00 2009-08-06 12:13:08.750 218 12799.27 62.80 55117.88 88888.00 2009-08-06 12:13:08.875 218 12799.30 62.85 55117.90 88888.00 2009-08-06 12:13:09.000 218 12799.27 62.83 55117.88 88888.00 2009-08-06 12:13:09.125 218 12799.35 62.83 55117.88 88888.00 2009-08-06 12:13:09.250 218 12799.38 62.77 55117.90 88888.00 2009-08-06 12:13:09.375 218 12799.30 62.80 55117.88 88888.00 2009-08-06 12:13:09.500 218 12799.27 62.85 55117.90 88888.00 2009-08-06 12:13:09.625 218 12799.20 62.83 55117.90 88888.00 2009-08-06 12:13:09.750 218 12799.25 62.80 55117.93 88888.00 2009-08-06 12:13:09.875 218 12799.25 62.75 55117.90 88888.00 2009-08-06 12:13:10.000 218 12799.23 62.70 55117.82 88888.00 2009-08-06 12:13:10.125 218 12799.27 62.67 55117.85 88888.00 2009-08-06 12:13:10.250 218 12799.30 62.70 55117.90 88888.00 2009-08-06 12:13:10.375 218 12799.35 62.77 55117.93 88888.00 2009-08-06 12:13:10.500 218 12799.27 62.75 55117.90 88888.00 2009-08-06 12:13:10.625 218 12799.23 62.75 55117.90 88888.00 2009-08-06 12:13:10.750 218 12799.27 62.77 55117.90 88888.00 2009-08-06 12:13:10.875 218 12799.35 62.70 55117.88 88888.00 2009-08-06 12:13:11.000 218 12799.38 62.70 55117.90 88888.00 2009-08-06 12:13:11.125 218 12799.40 62.67 55117.88 88888.00 2009-08-06 12:13:11.250 218 12799.33 62.67 55117.88 88888.00 2009-08-06 12:13:11.375 218 12799.27 62.67 55117.90 88888.00 2009-08-06 12:13:11.500 218 12799.35 62.70 55117.93 88888.00 2009-08-06 12:13:11.625 218 12799.45 62.65 55117.90 88888.00 2009-08-06 12:13:11.750 218 12799.38 62.67 55117.90 88888.00 2009-08-06 12:13:11.875 218 12799.35 62.80 55117.93 88888.00 2009-08-06 12:13:12.000 218 12799.38 62.75 55117.90 88888.00 2009-08-06 12:13:12.125 218 12799.35 62.73 55117.88 88888.00 2009-08-06 12:13:12.250 218 12799.33 62.62 55117.90 88888.00 2009-08-06 12:13:12.375 218 12799.45 62.70 55117.93 88888.00 2009-08-06 12:13:12.500 218 12799.40 62.67 55117.93 88888.00 2009-08-06 12:13:12.625 218 12799.38 62.65 55117.95 88888.00 2009-08-06 12:13:12.750 218 12799.40 62.65 55117.93 88888.00 2009-08-06 12:13:12.875 218 12799.38 62.62 55117.93 88888.00 2009-08-06 12:13:13.000 218 12799.35 62.58 55117.90 88888.00 2009-08-06 12:13:13.125 218 12799.38 62.60 55117.93 88888.00 2009-08-06 12:13:13.250 218 12799.35 62.62 55117.95 88888.00 2009-08-06 12:13:13.375 218 12799.33 62.62 55117.95 88888.00 2009-08-06 12:13:13.500 218 12799.33 62.65 55117.95 88888.00 2009-08-06 12:13:13.625 218 12799.30 62.60 55117.95 88888.00 2009-08-06 12:13:13.750 218 12799.42 62.62 55117.95 88888.00 2009-08-06 12:13:13.875 218 12799.40 62.60 55117.93 88888.00 2009-08-06 12:13:14.000 218 12799.40 62.55 55117.93 88888.00 2009-08-06 12:13:14.125 218 12799.38 62.52 55117.93 88888.00 2009-08-06 12:13:14.250 218 12799.42 62.55 55117.93 88888.00 2009-08-06 12:13:14.375 218 12799.45 62.58 55117.95 88888.00 2009-08-06 12:13:14.500 218 12799.48 62.55 55117.95 88888.00 2009-08-06 12:13:14.625 218 12799.48 62.52 55117.97 88888.00 2009-08-06 12:13:14.750 218 12799.45 62.55 55117.97 88888.00 2009-08-06 12:13:14.875 218 12799.40 62.55 55117.93 88888.00 2009-08-06 12:13:15.000 218 12799.40 62.60 55117.93 88888.00 2009-08-06 12:13:15.125 218 12799.48 62.62 55117.97 88888.00 2009-08-06 12:13:15.250 218 12799.42 62.58 55117.95 88888.00 2009-08-06 12:13:15.375 218 12799.48 62.58 55117.93 88888.00 2009-08-06 12:13:15.500 218 12799.48 62.52 55117.95 88888.00 2009-08-06 12:13:15.625 218 12799.48 62.45 55117.93 88888.00 2009-08-06 12:13:15.750 218 12799.45 62.48 55117.93 88888.00 2009-08-06 12:13:15.875 218 12799.42 62.52 55117.93 88888.00 2009-08-06 12:13:16.000 218 12799.50 62.50 55117.93 88888.00 2009-08-06 12:13:16.125 218 12799.65 62.50 55117.95 88888.00 2009-08-06 12:13:16.250 218 12799.62 62.45 55117.95 88888.00 2009-08-06 12:13:16.375 218 12799.62 62.45 55117.95 88888.00 2009-08-06 12:13:16.500 218 12799.62 62.52 55117.95 88888.00 2009-08-06 12:13:16.625 218 12799.60 62.50 55117.97 88888.00 2009-08-06 12:13:16.750 218 12799.58 62.45 55117.97 88888.00 2009-08-06 12:13:16.875 218 12799.58 62.45 55117.97 88888.00 2009-08-06 12:13:17.000 218 12799.55 62.45 55117.93 88888.00 2009-08-06 12:13:17.125 218 12799.50 62.40 55117.95 88888.00 2009-08-06 12:13:17.250 218 12799.58 62.42 55117.95 88888.00 2009-08-06 12:13:17.375 218 12799.58 62.45 55117.95 88888.00 2009-08-06 12:13:17.500 218 12799.55 62.42 55117.97 88888.00 2009-08-06 12:13:17.625 218 12799.45 62.38 55117.97 88888.00 2009-08-06 12:13:17.750 218 12799.38 62.40 55117.95 88888.00 2009-08-06 12:13:17.875 218 12799.45 62.38 55117.97 88888.00 2009-08-06 12:13:18.000 218 12799.62 62.38 55117.97 88888.00 2009-08-06 12:13:18.125 218 12799.60 62.38 55117.97 88888.00 2009-08-06 12:13:18.250 218 12799.52 62.40 55117.97 88888.00 2009-08-06 12:13:18.375 218 12799.48 62.45 55117.97 88888.00 2009-08-06 12:13:18.500 218 12799.48 62.42 55117.97 88888.00 2009-08-06 12:13:18.625 218 12799.52 62.40 55117.95 88888.00 2009-08-06 12:13:18.750 218 12799.52 62.40 55117.97 88888.00 2009-08-06 12:13:18.875 218 12799.52 62.42 55117.97 88888.00 2009-08-06 12:13:19.000 218 12799.60 62.40 55117.97 88888.00 2009-08-06 12:13:19.125 218 12799.60 62.42 55118.00 88888.00 2009-08-06 12:13:19.250 218 12799.60 62.42 55118.00 88888.00 2009-08-06 12:13:19.375 218 12799.55 62.42 55118.03 88888.00 2009-08-06 12:13:19.500 218 12799.50 62.38 55118.00 88888.00 2009-08-06 12:13:19.625 218 12799.50 62.33 55118.00 88888.00 2009-08-06 12:13:19.750 218 12799.50 62.33 55117.97 88888.00 2009-08-06 12:13:19.875 218 12799.45 62.33 55117.95 88888.00 2009-08-06 12:13:20.000 218 12799.50 62.38 55117.97 88888.00 2009-08-06 12:13:20.125 218 12799.55 62.33 55118.00 88888.00 2009-08-06 12:13:20.250 218 12799.50 62.27 55117.97 88888.00 2009-08-06 12:13:20.375 218 12799.45 62.20 55117.95 88888.00 2009-08-06 12:13:20.500 218 12799.50 62.25 55117.95 88888.00 2009-08-06 12:13:20.625 218 12799.62 62.30 55117.97 88888.00 2009-08-06 12:13:20.750 218 12799.62 62.27 55117.97 88888.00 2009-08-06 12:13:20.875 218 12799.65 62.27 55117.95 88888.00 2009-08-06 12:13:21.000 218 12799.67 62.23 55117.97 88888.00 2009-08-06 12:13:21.125 218 12799.62 62.25 55118.00 88888.00 2009-08-06 12:13:21.250 218 12799.60 62.20 55117.97 88888.00 2009-08-06 12:13:21.375 218 12799.67 62.20 55117.97 88888.00 2009-08-06 12:13:21.500 218 12799.62 62.20 55117.95 88888.00 2009-08-06 12:13:21.625 218 12799.62 62.27 55117.97 88888.00 2009-08-06 12:13:21.750 218 12799.65 62.30 55118.00 88888.00 2009-08-06 12:13:21.875 218 12799.67 62.27 55117.97 88888.00 2009-08-06 12:13:22.000 218 12799.67 62.25 55117.97 88888.00 2009-08-06 12:13:22.125 218 12799.67 62.20 55117.95 88888.00 2009-08-06 12:13:22.250 218 12799.58 62.15 55117.95 88888.00 2009-08-06 12:13:22.375 218 12799.55 62.20 55117.97 88888.00 2009-08-06 12:13:22.500 218 12799.55 62.23 55118.00 88888.00 2009-08-06 12:13:22.625 218 12799.65 62.23 55117.97 88888.00 2009-08-06 12:13:22.750 218 12799.65 62.20 55117.97 88888.00 2009-08-06 12:13:22.875 218 12799.52 62.12 55117.97 88888.00 2009-08-06 12:13:23.000 218 12799.42 62.12 55117.95 88888.00 2009-08-06 12:13:23.125 218 12799.45 62.15 55118.00 88888.00 2009-08-06 12:13:23.250 218 12799.60 62.15 55117.97 88888.00 2009-08-06 12:13:23.375 218 12799.70 62.17 55118.00 88888.00 2009-08-06 12:13:23.500 218 12799.70 62.20 55117.97 88888.00 2009-08-06 12:13:23.625 218 12799.65 62.15 55117.97 88888.00 2009-08-06 12:13:23.750 218 12799.55 62.08 55118.00 88888.00 2009-08-06 12:13:23.875 218 12799.55 62.10 55118.00 88888.00 2009-08-06 12:13:24.000 218 12799.58 62.15 55118.00 88888.00 2009-08-06 12:13:24.125 218 12799.60 62.17 55118.03 88888.00 2009-08-06 12:13:24.250 218 12799.65 62.17 55118.00 88888.00 2009-08-06 12:13:24.375 218 12799.65 62.17 55118.03 88888.00 2009-08-06 12:13:24.500 218 12799.62 62.15 55118.00 88888.00 2009-08-06 12:13:24.625 218 12799.60 62.12 55118.00 88888.00 2009-08-06 12:13:24.750 218 12799.65 62.12 55117.97 88888.00 2009-08-06 12:13:24.875 218 12799.67 62.15 55118.00 88888.00 2009-08-06 12:13:25.000 218 12799.65 62.17 55117.97 88888.00 2009-08-06 12:13:25.125 218 12799.62 62.12 55118.00 88888.00 2009-08-06 12:13:25.250 218 12799.62 62.10 55117.97 88888.00 2009-08-06 12:13:25.375 218 12799.60 62.10 55117.97 88888.00 2009-08-06 12:13:25.500 218 12799.52 62.10 55117.95 88888.00 2009-08-06 12:13:25.625 218 12799.58 62.08 55117.97 88888.00 2009-08-06 12:13:25.750 218 12799.60 62.08 55118.00 88888.00 2009-08-06 12:13:25.875 218 12799.55 62.05 55118.00 88888.00 2009-08-06 12:13:26.000 218 12799.58 62.02 55118.00 88888.00 2009-08-06 12:13:26.125 218 12799.65 62.05 55118.00 88888.00 2009-08-06 12:13:26.250 218 12799.65 62.02 55117.97 88888.00 2009-08-06 12:13:26.375 218 12799.67 62.08 55117.97 88888.00 2009-08-06 12:13:26.500 218 12799.60 62.10 55118.00 88888.00 2009-08-06 12:13:26.625 218 12799.50 62.08 55118.03 88888.00 2009-08-06 12:13:26.750 218 12799.58 62.05 55118.03 88888.00 2009-08-06 12:13:26.875 218 12799.65 62.08 55118.03 88888.00 2009-08-06 12:13:27.000 218 12799.65 62.10 55118.03 88888.00 2009-08-06 12:13:27.125 218 12799.60 62.05 55118.00 88888.00 2009-08-06 12:13:27.250 218 12799.62 62.02 55118.00 88888.00 2009-08-06 12:13:27.375 218 12799.67 62.02 55118.00 88888.00 2009-08-06 12:13:27.500 218 12799.62 62.00 55118.03 88888.00 2009-08-06 12:13:27.625 218 12799.52 61.95 55118.00 88888.00 2009-08-06 12:13:27.750 218 12799.45 61.98 55118.03 88888.00 2009-08-06 12:13:27.875 218 12799.50 62.00 55118.00 88888.00 2009-08-06 12:13:28.000 218 12799.60 61.95 55118.00 88888.00 2009-08-06 12:13:28.125 218 12799.67 62.00 55118.03 88888.00 2009-08-06 12:13:28.250 218 12799.65 62.05 55118.05 88888.00 2009-08-06 12:13:28.375 218 12799.58 62.02 55118.03 88888.00 2009-08-06 12:13:28.500 218 12799.55 61.98 55118.00 88888.00 2009-08-06 12:13:28.625 218 12799.67 61.92 55117.97 88888.00 2009-08-06 12:13:28.750 218 12799.70 61.98 55118.00 88888.00 2009-08-06 12:13:28.875 218 12799.70 62.00 55118.00 88888.00 2009-08-06 12:13:29.000 218 12799.70 61.90 55118.00 88888.00 2009-08-06 12:13:29.125 218 12799.67 61.90 55118.00 88888.00 2009-08-06 12:13:29.250 218 12799.67 61.98 55118.05 88888.00 2009-08-06 12:13:29.375 218 12799.67 61.98 55118.03 88888.00 2009-08-06 12:13:29.500 218 12799.70 61.98 55118.03 88888.00 2009-08-06 12:13:29.625 218 12799.70 61.92 55118.03 88888.00 2009-08-06 12:13:29.750 218 12799.65 61.95 55118.00 88888.00 2009-08-06 12:13:29.875 218 12799.62 62.00 55118.03 88888.00 2009-08-06 12:13:30.000 218 12799.60 62.00 55118.00 88888.00 2009-08-06 12:13:30.125 218 12799.60 61.98 55118.00 88888.00 2009-08-06 12:13:30.250 218 12799.62 61.90 55118.00 88888.00 2009-08-06 12:13:30.375 218 12799.60 61.90 55118.00 88888.00 2009-08-06 12:13:30.500 218 12799.65 61.98 55118.03 88888.00 2009-08-06 12:13:30.625 218 12799.77 61.95 55118.05 88888.00 2009-08-06 12:13:30.750 218 12799.75 61.92 55118.03 88888.00 2009-08-06 12:13:30.875 218 12799.70 61.95 55118.03 88888.00 2009-08-06 12:13:31.000 218 12799.67 61.92 55118.00 88888.00 2009-08-06 12:13:31.125 218 12799.67 61.85 55118.00 88888.00 2009-08-06 12:13:31.250 218 12799.62 61.75 55117.97 88888.00 2009-08-06 12:13:31.375 218 12799.60 61.73 55117.95 88888.00 2009-08-06 12:13:31.500 218 12799.70 61.83 55118.00 88888.00 2009-08-06 12:13:31.625 218 12799.67 61.85 55118.03 88888.00 2009-08-06 12:13:31.750 218 12799.67 61.88 55118.03 88888.00 2009-08-06 12:13:31.875 218 12799.73 61.88 55118.03 88888.00 2009-08-06 12:13:32.000 218 12799.75 61.88 55118.03 88888.00 2009-08-06 12:13:32.125 218 12799.70 61.83 55118.00 88888.00 2009-08-06 12:13:32.250 218 12799.65 61.83 55118.00 88888.00 2009-08-06 12:13:32.375 218 12799.67 61.83 55117.97 88888.00 2009-08-06 12:13:32.500 218 12799.70 61.83 55118.00 88888.00 2009-08-06 12:13:32.625 218 12799.73 61.83 55118.00 88888.00 2009-08-06 12:13:32.750 218 12799.70 61.83 55118.00 88888.00 2009-08-06 12:13:32.875 218 12799.73 61.90 55118.00 88888.00 2009-08-06 12:13:33.000 218 12799.75 61.88 55118.03 88888.00 2009-08-06 12:13:33.125 218 12799.77 61.83 55118.07 88888.00 2009-08-06 12:13:33.250 218 12799.80 61.77 55118.05 88888.00 2009-08-06 12:13:33.375 218 12799.80 61.83 55118.03 88888.00 2009-08-06 12:13:33.500 218 12799.73 61.80 55118.00 88888.00 2009-08-06 12:13:33.625 218 12799.73 61.75 55118.00 88888.00 2009-08-06 12:13:33.750 218 12799.70 61.75 55118.05 88888.00 2009-08-06 12:13:33.875 218 12799.75 61.80 55118.05 88888.00 2009-08-06 12:13:34.000 218 12799.77 61.85 55118.07 88888.00 2009-08-06 12:13:34.125 218 12799.70 61.75 55118.05 88888.00 2009-08-06 12:13:34.250 218 12799.67 61.73 55118.05 88888.00 2009-08-06 12:13:34.375 218 12799.70 61.70 55118.05 88888.00 2009-08-06 12:13:34.500 218 12799.65 61.70 55118.05 88888.00 2009-08-06 12:13:34.625 218 12799.65 61.75 55118.07 88888.00 2009-08-06 12:13:34.750 218 12799.67 61.70 55118.05 88888.00 2009-08-06 12:13:34.875 218 12799.73 61.73 55118.05 88888.00 2009-08-06 12:13:35.000 218 12799.75 61.75 55118.03 88888.00 2009-08-06 12:13:35.125 218 12799.77 61.73 55118.03 88888.00 2009-08-06 12:13:35.250 218 12799.80 61.75 55118.05 88888.00 2009-08-06 12:13:35.375 218 12799.77 61.77 55118.03 88888.00 2009-08-06 12:13:35.500 218 12799.77 61.77 55118.10 88888.00 2009-08-06 12:13:35.625 218 12799.73 61.75 55118.07 88888.00 2009-08-06 12:13:35.750 218 12799.73 61.75 55118.07 88888.00 2009-08-06 12:13:35.875 218 12799.75 61.70 55118.05 88888.00 2009-08-06 12:13:36.000 218 12799.77 61.67 55118.03 88888.00 2009-08-06 12:13:36.125 218 12799.73 61.67 55118.03 88888.00 2009-08-06 12:13:36.250 218 12799.67 61.70 55118.05 88888.00 2009-08-06 12:13:36.375 218 12799.67 61.67 55118.05 88888.00 2009-08-06 12:13:36.500 218 12799.70 61.67 55118.03 88888.00 2009-08-06 12:13:36.625 218 12799.73 61.73 55118.07 88888.00 2009-08-06 12:13:36.750 218 12799.80 61.75 55118.07 88888.00 2009-08-06 12:13:36.875 218 12799.80 61.67 55118.05 88888.00 2009-08-06 12:13:37.000 218 12799.80 61.67 55118.05 88888.00 2009-08-06 12:13:37.125 218 12799.77 61.62 55118.07 88888.00 2009-08-06 12:13:37.250 218 12799.73 61.62 55118.07 88888.00 2009-08-06 12:13:37.375 218 12799.77 61.62 55118.03 88888.00 2009-08-06 12:13:37.500 218 12799.77 61.67 55118.05 88888.00 2009-08-06 12:13:37.625 218 12799.75 61.67 55118.05 88888.00 2009-08-06 12:13:37.750 218 12799.75 61.62 55118.05 88888.00 2009-08-06 12:13:37.875 218 12799.75 61.65 55118.05 88888.00 2009-08-06 12:13:38.000 218 12799.77 61.65 55118.07 88888.00 2009-08-06 12:13:38.125 218 12799.73 61.62 55118.05 88888.00 2009-08-06 12:13:38.250 218 12799.73 61.62 55118.07 88888.00 2009-08-06 12:13:38.375 218 12799.77 61.60 55118.05 88888.00 2009-08-06 12:13:38.500 218 12799.77 61.58 55118.05 88888.00 2009-08-06 12:13:38.625 218 12799.75 61.58 55118.03 88888.00 2009-08-06 12:13:38.750 218 12799.75 61.58 55118.05 88888.00 2009-08-06 12:13:38.875 218 12799.75 61.52 55118.00 88888.00 2009-08-06 12:13:39.000 218 12799.77 61.58 55118.03 88888.00 2009-08-06 12:13:39.125 218 12799.75 61.60 55118.05 88888.00 2009-08-06 12:13:39.250 218 12799.70 61.58 55118.03 88888.00 2009-08-06 12:13:39.375 218 12799.80 61.58 55118.03 88888.00 2009-08-06 12:13:39.500 218 12799.80 61.60 55118.03 88888.00 2009-08-06 12:13:39.625 218 12799.80 61.65 55118.07 88888.00 2009-08-06 12:13:39.750 218 12799.80 61.65 55118.05 88888.00 2009-08-06 12:13:39.875 218 12799.80 61.62 55118.03 88888.00 2009-08-06 12:13:40.000 218 12799.73 61.55 55118.03 88888.00 2009-08-06 12:13:40.125 218 12799.73 61.55 55118.05 88888.00 2009-08-06 12:13:40.250 218 12799.73 61.58 55118.05 88888.00 2009-08-06 12:13:40.375 218 12799.73 61.60 55118.05 88888.00 2009-08-06 12:13:40.500 218 12799.77 61.60 55118.07 88888.00 2009-08-06 12:13:40.625 218 12799.70 61.58 55118.07 88888.00 2009-08-06 12:13:40.750 218 12799.65 61.55 55118.05 88888.00 2009-08-06 12:13:40.875 218 12799.73 61.60 55118.07 88888.00 2009-08-06 12:13:41.000 218 12799.77 61.60 55118.07 88888.00 2009-08-06 12:13:41.125 218 12799.77 61.52 55118.05 88888.00 2009-08-06 12:13:41.250 218 12799.77 61.55 55118.07 88888.00 2009-08-06 12:13:41.375 218 12799.80 61.55 55118.07 88888.00 2009-08-06 12:13:41.500 218 12799.73 61.55 55118.07 88888.00 2009-08-06 12:13:41.625 218 12799.73 61.52 55118.07 88888.00 2009-08-06 12:13:41.750 218 12799.80 61.58 55118.10 88888.00 2009-08-06 12:13:41.875 218 12799.80 61.55 55118.07 88888.00 2009-08-06 12:13:42.000 218 12799.83 61.55 55118.07 88888.00 2009-08-06 12:13:42.125 218 12799.88 61.50 55118.07 88888.00 2009-08-06 12:13:42.250 218 12799.85 61.50 55118.10 88888.00 2009-08-06 12:13:42.375 218 12799.80 61.45 55118.05 88888.00 2009-08-06 12:13:42.500 218 12799.75 61.42 55118.05 88888.00 2009-08-06 12:13:42.625 218 12799.80 61.48 55118.07 88888.00 2009-08-06 12:13:42.750 218 12799.90 61.48 55118.10 88888.00 2009-08-06 12:13:42.875 218 12799.90 61.42 55118.10 88888.00 2009-08-06 12:13:43.000 218 12799.88 61.45 55118.07 88888.00 2009-08-06 12:13:43.125 218 12799.80 61.50 55118.10 88888.00 2009-08-06 12:13:43.250 218 12799.80 61.48 55118.10 88888.00 2009-08-06 12:13:43.375 218 12799.83 61.45 55118.10 88888.00 2009-08-06 12:13:43.500 218 12799.73 61.42 55118.07 88888.00 2009-08-06 12:13:43.625 218 12799.70 61.40 55118.07 88888.00 2009-08-06 12:13:43.750 218 12799.75 61.40 55118.10 88888.00 2009-08-06 12:13:43.875 218 12799.75 61.42 55118.07 88888.00 2009-08-06 12:13:44.000 218 12799.85 61.50 55118.05 88888.00 2009-08-06 12:13:44.125 218 12799.85 61.45 55118.07 88888.00 2009-08-06 12:13:44.250 218 12799.85 61.50 55118.10 88888.00 2009-08-06 12:13:44.375 218 12799.88 61.48 55118.10 88888.00 2009-08-06 12:13:44.500 218 12799.83 61.48 55118.10 88888.00 2009-08-06 12:13:44.625 218 12799.77 61.42 55118.05 88888.00 2009-08-06 12:13:44.750 218 12799.73 61.38 55118.07 88888.00 2009-08-06 12:13:44.875 218 12799.77 61.42 55118.07 88888.00 2009-08-06 12:13:45.000 218 12799.80 61.38 55118.07 88888.00 2009-08-06 12:13:45.125 218 12799.85 61.38 55118.10 88888.00 2009-08-06 12:13:45.250 218 12799.80 61.40 55118.07 88888.00 2009-08-06 12:13:45.375 218 12799.73 61.42 55118.07 88888.00 2009-08-06 12:13:45.500 218 12799.70 61.42 55118.05 88888.00 2009-08-06 12:13:45.625 218 12799.67 61.38 55118.05 88888.00 2009-08-06 12:13:45.750 218 12799.70 61.38 55118.05 88888.00 2009-08-06 12:13:45.875 218 12799.75 61.40 55118.05 88888.00 2009-08-06 12:13:46.000 218 12799.83 61.38 55118.07 88888.00 2009-08-06 12:13:46.125 218 12799.85 61.35 55118.07 88888.00 2009-08-06 12:13:46.250 218 12799.77 61.35 55118.05 88888.00 2009-08-06 12:13:46.375 218 12799.75 61.33 55118.05 88888.00 2009-08-06 12:13:46.500 218 12799.77 61.33 55118.03 88888.00 2009-08-06 12:13:46.625 218 12799.77 61.38 55118.07 88888.00 2009-08-06 12:13:46.750 218 12799.73 61.40 55118.07 88888.00 2009-08-06 12:13:46.875 218 12799.75 61.40 55118.07 88888.00 2009-08-06 12:13:47.000 218 12799.77 61.38 55118.05 88888.00 2009-08-06 12:13:47.125 218 12799.67 61.33 55118.03 88888.00 2009-08-06 12:13:47.250 218 12799.62 61.38 55118.10 88888.00 2009-08-06 12:13:47.375 218 12799.65 61.42 55118.10 88888.00 2009-08-06 12:13:47.500 218 12799.62 61.48 55118.05 88888.00 2009-08-06 12:13:47.625 218 12799.65 61.40 55118.03 88888.00 2009-08-06 12:13:47.750 218 12799.65 61.35 55118.07 88888.00 2009-08-06 12:13:47.875 218 12799.70 61.40 55118.05 88888.00 2009-08-06 12:13:48.000 218 12799.67 61.40 55118.05 88888.00 2009-08-06 12:13:48.125 218 12799.73 61.35 55118.07 88888.00 2009-08-06 12:13:48.250 218 12799.75 61.40 55118.07 88888.00 2009-08-06 12:13:48.375 218 12799.75 61.40 55118.07 88888.00 2009-08-06 12:13:48.500 218 12799.73 61.40 55118.05 88888.00 2009-08-06 12:13:48.625 218 12799.75 61.38 55118.07 88888.00 2009-08-06 12:13:48.750 218 12799.70 61.38 55118.05 88888.00 2009-08-06 12:13:48.875 218 12799.70 61.42 55118.10 88888.00 2009-08-06 12:13:49.000 218 12799.75 61.38 55118.05 88888.00 2009-08-06 12:13:49.125 218 12799.80 61.35 55118.05 88888.00 2009-08-06 12:13:49.250 218 12799.80 61.30 55118.05 88888.00 2009-08-06 12:13:49.375 218 12799.75 61.33 55118.07 88888.00 2009-08-06 12:13:49.500 218 12799.83 61.38 55118.10 88888.00 2009-08-06 12:13:49.625 218 12799.88 61.35 55118.10 88888.00 2009-08-06 12:13:49.750 218 12799.80 61.30 55118.07 88888.00 2009-08-06 12:13:49.875 218 12799.77 61.27 55118.03 88888.00 2009-08-06 12:13:50.000 218 12799.77 61.33 55118.05 88888.00 2009-08-06 12:13:50.125 218 12799.77 61.33 55118.07 88888.00 2009-08-06 12:13:50.250 218 12799.75 61.33 55118.10 88888.00 2009-08-06 12:13:50.375 218 12799.75 61.27 55118.07 88888.00 2009-08-06 12:13:50.500 218 12799.83 61.27 55118.07 88888.00 2009-08-06 12:13:50.625 218 12799.85 61.30 55118.10 88888.00 2009-08-06 12:13:50.750 218 12799.77 61.30 55118.10 88888.00 2009-08-06 12:13:50.875 218 12799.83 61.30 55118.10 88888.00 2009-08-06 12:13:51.000 218 12799.85 61.27 55118.07 88888.00 2009-08-06 12:13:51.125 218 12799.77 61.23 55118.05 88888.00 2009-08-06 12:13:51.250 218 12799.73 61.25 55118.05 88888.00 2009-08-06 12:13:51.375 218 12799.70 61.23 55118.07 88888.00 2009-08-06 12:13:51.500 218 12799.67 61.20 55118.07 88888.00 2009-08-06 12:13:51.625 218 12799.67 61.25 55118.10 88888.00 2009-08-06 12:13:51.750 218 12799.77 61.33 55118.12 88888.00 2009-08-06 12:13:51.875 218 12799.77 61.30 55118.12 88888.00 2009-08-06 12:13:52.000 218 12799.77 61.30 55118.10 88888.00 2009-08-06 12:13:52.125 218 12799.80 61.30 55118.12 88888.00 2009-08-06 12:13:52.250 218 12799.73 61.25 55118.10 88888.00 2009-08-06 12:13:52.375 218 12799.70 61.25 55118.12 88888.00 2009-08-06 12:13:52.500 218 12799.75 61.25 55118.15 88888.00 2009-08-06 12:13:52.625 218 12799.73 61.25 55118.12 88888.00 2009-08-06 12:13:52.750 218 12799.73 61.20 55118.12 88888.00 2009-08-06 12:13:52.875 218 12799.73 61.23 55118.12 88888.00 2009-08-06 12:13:53.000 218 12799.77 61.27 55118.12 88888.00 2009-08-06 12:13:53.125 218 12799.75 61.25 55118.12 88888.00 2009-08-06 12:13:53.250 218 12799.70 61.30 55118.12 88888.00 2009-08-06 12:13:53.375 218 12799.77 61.30 55118.10 88888.00 2009-08-06 12:13:53.500 218 12799.70 61.20 55118.07 88888.00 2009-08-06 12:13:53.625 218 12799.65 61.27 55118.10 88888.00 2009-08-06 12:13:53.750 218 12799.62 61.27 55118.15 88888.00 2009-08-06 12:13:53.875 218 12799.60 61.30 55118.15 88888.00 2009-08-06 12:13:54.000 218 12799.67 61.25 55118.12 88888.00 2009-08-06 12:13:54.125 218 12799.75 61.23 55118.12 88888.00 2009-08-06 12:13:54.250 218 12799.83 61.27 55118.15 88888.00 2009-08-06 12:13:54.375 218 12799.83 61.33 55118.15 88888.00 2009-08-06 12:13:54.500 218 12799.83 61.30 55118.12 88888.00 2009-08-06 12:13:54.625 218 12799.80 61.23 55118.12 88888.00 2009-08-06 12:13:54.750 218 12799.75 61.20 55118.12 88888.00 2009-08-06 12:13:54.875 218 12799.80 61.20 55118.15 88888.00 2009-08-06 12:13:55.000 218 12799.75 61.23 55118.12 88888.00 2009-08-06 12:13:55.125 218 12799.67 61.20 55118.12 88888.00 2009-08-06 12:13:55.250 218 12799.73 61.20 55118.12 88888.00 2009-08-06 12:13:55.375 218 12799.80 61.17 55118.12 88888.00 2009-08-06 12:13:55.500 218 12799.77 61.17 55118.10 88888.00 2009-08-06 12:13:55.625 218 12799.73 61.23 55118.10 88888.00 2009-08-06 12:13:55.750 218 12799.67 61.20 55118.12 88888.00 2009-08-06 12:13:55.875 218 12799.67 61.17 55118.07 88888.00 2009-08-06 12:13:56.000 218 12799.70 61.20 55118.12 88888.00 2009-08-06 12:13:56.125 218 12799.75 61.23 55118.15 88888.00 2009-08-06 12:13:56.250 218 12799.77 61.27 55118.15 88888.00 2009-08-06 12:13:56.375 218 12799.80 61.27 55118.10 88888.00 2009-08-06 12:13:56.500 218 12799.77 61.23 55118.10 88888.00 2009-08-06 12:13:56.625 218 12799.80 61.20 55118.15 88888.00 2009-08-06 12:13:56.750 218 12799.80 61.23 55118.15 88888.00 2009-08-06 12:13:56.875 218 12799.75 61.23 55118.12 88888.00 2009-08-06 12:13:57.000 218 12799.73 61.20 55118.10 88888.00 2009-08-06 12:13:57.125 218 12799.73 61.17 55118.12 88888.00 2009-08-06 12:13:57.250 218 12799.80 61.30 55118.18 88888.00 2009-08-06 12:13:57.375 218 12799.80 61.27 55118.18 88888.00 2009-08-06 12:13:57.500 218 12799.75 61.23 55118.15 88888.00 2009-08-06 12:13:57.625 218 12799.80 61.25 55118.15 88888.00 2009-08-06 12:13:57.750 218 12799.80 61.23 55118.15 88888.00 2009-08-06 12:13:57.875 218 12799.80 61.23 55118.10 88888.00 2009-08-06 12:13:58.000 218 12799.80 61.23 55118.10 88888.00 2009-08-06 12:13:58.125 218 12799.75 61.23 55118.12 88888.00 2009-08-06 12:13:58.250 218 12799.75 61.20 55118.12 88888.00 2009-08-06 12:13:58.375 218 12799.83 61.23 55118.12 88888.00 2009-08-06 12:13:58.500 218 12799.77 61.23 55118.07 88888.00 2009-08-06 12:13:58.625 218 12799.67 61.12 55118.07 88888.00 2009-08-06 12:13:58.750 218 12799.70 61.10 55118.07 88888.00 2009-08-06 12:13:58.875 218 12799.75 61.12 55118.07 88888.00 2009-08-06 12:13:59.000 218 12799.80 61.17 55118.10 88888.00 2009-08-06 12:13:59.125 218 12799.80 61.20 55118.12 88888.00 2009-08-06 12:13:59.250 218 12799.77 61.17 55118.15 88888.00 2009-08-06 12:13:59.375 218 12799.83 61.15 55118.15 88888.00 2009-08-06 12:13:59.500 218 12799.77 61.12 55118.10 88888.00 2009-08-06 12:13:59.625 218 12799.65 61.10 55118.05 88888.00 2009-08-06 12:13:59.750 218 12799.65 61.15 55118.10 88888.00 2009-08-06 12:13:59.875 218 12799.75 61.23 55118.18 88888.00 2009-08-06 12:14:00.000 218 12799.73 61.23 55118.12 88888.00 2009-08-06 12:14:00.125 218 12799.75 61.25 55118.12 88888.00 2009-08-06 12:14:00.250 218 12799.80 61.23 55118.18 88888.00 2009-08-06 12:14:00.375 218 12799.83 61.25 55118.18 88888.00 2009-08-06 12:14:00.500 218 12799.83 61.27 55118.18 88888.00 2009-08-06 12:14:00.625 218 12799.83 61.25 55118.18 88888.00 2009-08-06 12:14:00.750 218 12799.85 61.20 55118.15 88888.00 2009-08-06 12:14:00.875 218 12799.85 61.23 55118.18 88888.00 2009-08-06 12:14:01.000 218 12799.83 61.23 55118.12 88888.00 2009-08-06 12:14:01.125 218 12799.80 61.20 55118.15 88888.00 2009-08-06 12:14:01.250 218 12799.70 61.10 55118.15 88888.00 2009-08-06 12:14:01.375 218 12799.80 61.12 55118.15 88888.00 2009-08-06 12:14:01.500 218 12799.75 61.20 55118.15 88888.00 2009-08-06 12:14:01.625 218 12799.73 61.17 55118.15 88888.00 2009-08-06 12:14:01.750 218 12799.73 61.17 55118.15 88888.00 2009-08-06 12:14:01.875 218 12799.75 61.20 55118.15 88888.00 2009-08-06 12:14:02.000 218 12799.67 61.17 55118.15 88888.00 2009-08-06 12:14:02.125 218 12799.70 61.20 55118.15 88888.00 2009-08-06 12:14:02.250 218 12799.80 61.25 55118.18 88888.00 2009-08-06 12:14:02.375 218 12799.77 61.20 55118.18 88888.00 2009-08-06 12:14:02.500 218 12799.73 61.17 55118.15 88888.00 2009-08-06 12:14:02.625 218 12799.77 61.25 55118.15 88888.00 2009-08-06 12:14:02.750 218 12799.80 61.23 55118.15 88888.00 2009-08-06 12:14:02.875 218 12799.67 61.20 55118.18 88888.00 2009-08-06 12:14:03.000 218 12799.67 61.23 55118.18 88888.00 2009-08-06 12:14:03.125 218 12799.73 61.20 55118.20 88888.00 2009-08-06 12:14:03.250 218 12799.73 61.15 55118.18 88888.00 2009-08-06 12:14:03.375 218 12799.70 61.12 55118.15 88888.00 2009-08-06 12:14:03.500 218 12799.62 61.15 55118.15 88888.00 2009-08-06 12:14:03.625 218 12799.60 61.20 55118.18 88888.00 2009-08-06 12:14:03.750 218 12799.62 61.20 55118.18 88888.00 2009-08-06 12:14:03.875 218 12799.67 61.23 55118.20 88888.00 2009-08-06 12:14:04.000 218 12799.70 61.17 55118.20 88888.00 2009-08-06 12:14:04.125 218 12799.62 61.12 55118.12 88888.00 2009-08-06 12:14:04.250 218 12799.52 61.12 55118.12 88888.00 2009-08-06 12:14:04.375 218 12799.60 61.12 55118.15 88888.00 2009-08-06 12:14:04.500 218 12799.67 61.17 55118.18 88888.00 2009-08-06 12:14:04.625 218 12799.70 61.20 55118.18 88888.00 2009-08-06 12:14:04.750 218 12799.73 61.23 55118.20 88888.00 2009-08-06 12:14:04.875 218 12799.73 61.20 55118.18 88888.00 2009-08-06 12:14:05.000 218 12799.67 61.15 55118.18 88888.00 2009-08-06 12:14:05.125 218 12799.65 61.17 55118.18 88888.00 2009-08-06 12:14:05.250 218 12799.65 61.23 55118.20 88888.00 2009-08-06 12:14:05.375 218 12799.67 61.25 55118.20 88888.00 2009-08-06 12:14:05.500 218 12799.67 61.23 55118.18 88888.00 2009-08-06 12:14:05.625 218 12799.65 61.12 55118.12 88888.00 2009-08-06 12:14:05.750 218 12799.62 61.10 55118.12 88888.00 2009-08-06 12:14:05.875 218 12799.58 61.12 55118.12 88888.00 2009-08-06 12:14:06.000 218 12799.62 61.17 55118.12 88888.00 2009-08-06 12:14:06.125 218 12799.67 61.15 55118.12 88888.00 2009-08-06 12:14:06.250 218 12799.67 61.12 55118.12 88888.00 2009-08-06 12:14:06.375 218 12799.65 61.15 55118.15 88888.00 2009-08-06 12:14:06.500 218 12799.67 61.10 55118.12 88888.00 2009-08-06 12:14:06.625 218 12799.67 61.17 55118.15 88888.00 2009-08-06 12:14:06.750 218 12799.62 61.23 55118.15 88888.00 2009-08-06 12:14:06.875 218 12799.58 61.17 55118.15 88888.00 2009-08-06 12:14:07.000 218 12799.58 61.15 55118.15 88888.00 2009-08-06 12:14:07.125 218 12799.60 61.15 55118.15 88888.00 2009-08-06 12:14:07.250 218 12799.52 61.12 55118.15 88888.00 2009-08-06 12:14:07.375 218 12799.55 61.15 55118.15 88888.00 2009-08-06 12:14:07.500 218 12799.55 61.17 55118.18 88888.00 2009-08-06 12:14:07.625 218 12799.55 61.17 55118.15 88888.00 2009-08-06 12:14:07.750 218 12799.60 61.20 55118.22 88888.00 2009-08-06 12:14:07.875 218 12799.67 61.20 55118.22 88888.00 2009-08-06 12:14:08.000 218 12799.65 61.15 55118.20 88888.00 2009-08-06 12:14:08.125 218 12799.55 61.10 55118.18 88888.00 2009-08-06 12:14:08.250 218 12799.50 61.15 55118.22 88888.00 2009-08-06 12:14:08.375 218 12799.52 61.17 55118.22 88888.00 2009-08-06 12:14:08.500 218 12799.52 61.17 55118.22 88888.00 2009-08-06 12:14:08.625 218 12799.55 61.25 55118.25 88888.00 2009-08-06 12:14:08.750 218 12799.58 61.23 55118.18 88888.00 2009-08-06 12:14:08.875 218 12799.62 61.23 55118.15 88888.00 2009-08-06 12:14:09.000 218 12799.58 61.20 55118.15 88888.00 2009-08-06 12:14:09.125 218 12799.50 61.12 55118.15 88888.00 2009-08-06 12:14:09.250 218 12799.52 61.08 55118.18 88888.00 2009-08-06 12:14:09.375 218 12799.50 61.12 55118.15 88888.00 2009-08-06 12:14:09.500 218 12799.50 61.20 55118.20 88888.00 2009-08-06 12:14:09.625 218 12799.45 61.20 55118.15 88888.00 2009-08-06 12:14:09.750 218 12799.42 61.17 55118.15 88888.00 2009-08-06 12:14:09.875 218 12799.50 61.20 55118.15 88888.00 2009-08-06 12:14:10.000 218 12799.50 61.20 55118.15 88888.00 2009-08-06 12:14:10.125 218 12799.52 61.17 55118.15 88888.00 2009-08-06 12:14:10.250 218 12799.45 61.17 55118.18 88888.00 2009-08-06 12:14:10.375 218 12799.45 61.12 55118.15 88888.00 2009-08-06 12:14:10.500 218 12799.35 61.12 55118.12 88888.00 2009-08-06 12:14:10.625 218 12799.35 61.20 55118.12 88888.00 2009-08-06 12:14:10.750 218 12799.45 61.20 55118.15 88888.00 2009-08-06 12:14:10.875 218 12799.52 61.23 55118.18 88888.00 2009-08-06 12:14:11.000 218 12799.52 61.17 55118.18 88888.00 2009-08-06 12:14:11.125 218 12799.52 61.23 55118.18 88888.00 2009-08-06 12:14:11.250 218 12799.52 61.20 55118.15 88888.00 2009-08-06 12:14:11.375 218 12799.50 61.23 55118.15 88888.00 2009-08-06 12:14:11.500 218 12799.45 61.17 55118.12 88888.00 2009-08-06 12:14:11.625 218 12799.42 61.20 55118.15 88888.00 2009-08-06 12:14:11.750 218 12799.48 61.17 55118.15 88888.00 2009-08-06 12:14:11.875 218 12799.48 61.20 55118.15 88888.00 2009-08-06 12:14:12.000 218 12799.48 61.20 55118.18 88888.00 2009-08-06 12:14:12.125 218 12799.48 61.20 55118.15 88888.00 2009-08-06 12:14:12.250 218 12799.35 61.08 55118.12 88888.00 2009-08-06 12:14:12.375 218 12799.38 61.10 55118.12 88888.00 2009-08-06 12:14:12.500 218 12799.45 61.12 55118.15 88888.00 2009-08-06 12:14:12.625 218 12799.40 61.20 55118.15 88888.00 2009-08-06 12:14:12.750 218 12799.35 61.23 55118.18 88888.00 2009-08-06 12:14:12.875 218 12799.35 61.20 55118.18 88888.00 2009-08-06 12:14:13.000 218 12799.40 61.15 55118.15 88888.00 2009-08-06 12:14:13.125 218 12799.38 61.12 55118.15 88888.00 2009-08-06 12:14:13.250 218 12799.35 61.15 55118.15 88888.00 2009-08-06 12:14:13.375 218 12799.45 61.23 55118.20 88888.00 2009-08-06 12:14:13.500 218 12799.45 61.25 55118.20 88888.00 2009-08-06 12:14:13.625 218 12799.45 61.23 55118.18 88888.00 2009-08-06 12:14:13.750 218 12799.48 61.20 55118.18 88888.00 2009-08-06 12:14:13.875 218 12799.42 61.12 55118.18 88888.00 2009-08-06 12:14:14.000 218 12799.38 61.10 55118.15 88888.00 2009-08-06 12:14:14.125 218 12799.50 61.17 55118.18 88888.00 2009-08-06 12:14:14.250 218 12799.52 61.20 55118.20 88888.00 2009-08-06 12:14:14.375 218 12799.55 61.17 55118.18 88888.00 2009-08-06 12:14:14.500 218 12799.50 61.12 55118.18 88888.00 2009-08-06 12:14:14.625 218 12799.40 61.12 55118.18 88888.00 2009-08-06 12:14:14.750 218 12799.38 61.20 55118.18 88888.00 2009-08-06 12:14:14.875 218 12799.33 61.20 55118.20 88888.00 2009-08-06 12:14:15.000 218 12799.30 61.15 55118.18 88888.00 2009-08-06 12:14:15.125 218 12799.38 61.15 55118.20 88888.00 2009-08-06 12:14:15.250 218 12799.38 61.20 55118.22 88888.00 2009-08-06 12:14:15.375 218 12799.38 61.20 55118.22 88888.00 2009-08-06 12:14:15.500 218 12799.30 61.15 55118.20 88888.00 2009-08-06 12:14:15.625 218 12799.35 61.12 55118.18 88888.00 2009-08-06 12:14:15.750 218 12799.38 61.17 55118.18 88888.00 2009-08-06 12:14:15.875 218 12799.40 61.17 55118.18 88888.00 2009-08-06 12:14:16.000 218 12799.45 61.15 55118.18 88888.00 2009-08-06 12:14:16.125 218 12799.45 61.15 55118.20 88888.00 2009-08-06 12:14:16.250 218 12799.40 61.17 55118.20 88888.00 2009-08-06 12:14:16.375 218 12799.33 61.23 55118.22 88888.00 2009-08-06 12:14:16.500 218 12799.27 61.23 55118.22 88888.00 2009-08-06 12:14:16.625 218 12799.27 61.17 55118.20 88888.00 2009-08-06 12:14:16.750 218 12799.38 61.20 55118.22 88888.00 2009-08-06 12:14:16.875 218 12799.33 61.15 55118.18 88888.00 2009-08-06 12:14:17.000 218 12799.25 61.17 55118.22 88888.00 2009-08-06 12:14:17.125 218 12799.25 61.23 55118.28 88888.00 2009-08-06 12:14:17.250 218 12799.33 61.30 55118.28 88888.00 2009-08-06 12:14:17.375 218 12799.35 61.27 55118.28 88888.00 2009-08-06 12:14:17.500 218 12799.38 61.27 55118.28 88888.00 2009-08-06 12:14:17.625 218 12799.35 61.17 55118.25 88888.00 2009-08-06 12:14:17.750 218 12799.27 61.12 55118.22 88888.00 2009-08-06 12:14:17.875 218 12799.27 61.17 55118.22 88888.00 2009-08-06 12:14:18.000 218 12799.25 61.20 55118.22 88888.00 2009-08-06 12:14:18.125 218 12799.30 61.23 55118.28 88888.00 2009-08-06 12:14:18.250 218 12799.27 61.20 55118.28 88888.00 2009-08-06 12:14:18.375 218 12799.35 61.17 55118.22 88888.00 2009-08-06 12:14:18.500 218 12799.35 61.17 55118.22 88888.00 2009-08-06 12:14:18.625 218 12799.33 61.15 55118.20 88888.00 2009-08-06 12:14:18.750 218 12799.33 61.15 55118.22 88888.00 2009-08-06 12:14:18.875 218 12799.38 61.25 55118.25 88888.00 2009-08-06 12:14:19.000 218 12799.33 61.15 55118.22 88888.00 2009-08-06 12:14:19.125 218 12799.30 61.10 55118.18 88888.00 2009-08-06 12:14:19.250 218 12799.33 61.20 55118.22 88888.00 2009-08-06 12:14:19.375 218 12799.40 61.27 55118.25 88888.00 2009-08-06 12:14:19.500 218 12799.40 61.23 55118.22 88888.00 2009-08-06 12:14:19.625 218 12799.30 61.17 55118.25 88888.00 2009-08-06 12:14:19.750 218 12799.25 61.20 55118.22 88888.00 2009-08-06 12:14:19.875 218 12799.27 61.17 55118.22 88888.00 2009-08-06 12:14:20.000 218 12799.30 61.17 55118.20 88888.00 2009-08-06 12:14:20.125 218 12799.30 61.15 55118.20 88888.00 2009-08-06 12:14:20.250 218 12799.27 61.15 55118.22 88888.00 2009-08-06 12:14:20.375 218 12799.30 61.17 55118.22 88888.00 2009-08-06 12:14:20.500 218 12799.35 61.25 55118.22 88888.00 2009-08-06 12:14:20.625 218 12799.35 61.25 55118.22 88888.00 2009-08-06 12:14:20.750 218 12799.25 61.17 55118.20 88888.00 2009-08-06 12:14:20.875 218 12799.27 61.20 55118.22 88888.00 2009-08-06 12:14:21.000 218 12799.30 61.25 55118.22 88888.00 2009-08-06 12:14:21.125 218 12799.27 61.20 55118.22 88888.00 2009-08-06 12:14:21.250 218 12799.25 61.12 55118.20 88888.00 2009-08-06 12:14:21.375 218 12799.25 61.12 55118.22 88888.00 2009-08-06 12:14:21.500 218 12799.17 61.15 55118.22 88888.00 2009-08-06 12:14:21.625 218 12799.20 61.15 55118.25 88888.00 2009-08-06 12:14:21.750 218 12799.20 61.10 55118.25 88888.00 2009-08-06 12:14:21.875 218 12799.17 61.15 55118.25 88888.00 2009-08-06 12:14:22.000 218 12799.17 61.20 55118.25 88888.00 2009-08-06 12:14:22.125 218 12799.15 61.15 55118.28 88888.00 2009-08-06 12:14:22.250 218 12799.12 61.15 55118.25 88888.00 2009-08-06 12:14:22.375 218 12799.25 61.27 55118.28 88888.00 2009-08-06 12:14:22.500 218 12799.27 61.27 55118.25 88888.00 2009-08-06 12:14:22.625 218 12799.27 61.17 55118.22 88888.00 2009-08-06 12:14:22.750 218 12799.25 61.15 55118.22 88888.00 2009-08-06 12:14:22.875 218 12799.20 61.17 55118.25 88888.00 2009-08-06 12:14:23.000 218 12799.17 61.20 55118.28 88888.00 2009-08-06 12:14:23.125 218 12799.10 61.20 55118.25 88888.00 2009-08-06 12:14:23.250 218 12799.10 61.15 55118.22 88888.00 2009-08-06 12:14:23.375 218 12799.17 61.20 55118.22 88888.00 2009-08-06 12:14:23.500 218 12799.17 61.25 55118.22 88888.00 2009-08-06 12:14:23.625 218 12799.20 61.23 55118.22 88888.00 2009-08-06 12:14:23.750 218 12799.12 61.17 55118.20 88888.00 2009-08-06 12:14:23.875 218 12799.12 61.23 55118.22 88888.00 2009-08-06 12:14:24.000 218 12799.20 61.25 55118.25 88888.00 2009-08-06 12:14:24.125 218 12799.15 61.20 55118.25 88888.00 2009-08-06 12:14:24.250 218 12799.10 61.20 55118.22 88888.00 2009-08-06 12:14:24.375 218 12799.15 61.23 55118.22 88888.00 2009-08-06 12:14:24.500 218 12799.20 61.25 55118.22 88888.00 2009-08-06 12:14:24.625 218 12799.25 61.20 55118.22 88888.00 2009-08-06 12:14:24.750 218 12799.25 61.27 55118.25 88888.00 2009-08-06 12:14:24.875 218 12799.23 61.25 55118.28 88888.00 2009-08-06 12:14:25.000 218 12799.25 61.25 55118.25 88888.00 2009-08-06 12:14:25.125 218 12799.30 61.27 55118.25 88888.00 2009-08-06 12:14:25.250 218 12799.27 61.27 55118.22 88888.00 2009-08-06 12:14:25.375 218 12799.23 61.23 55118.22 88888.00 2009-08-06 12:14:25.500 218 12799.23 61.17 55118.22 88888.00 2009-08-06 12:14:25.625 218 12799.17 61.20 55118.22 88888.00 2009-08-06 12:14:25.750 218 12799.20 61.23 55118.25 88888.00 2009-08-06 12:14:25.875 218 12799.20 61.25 55118.22 88888.00 2009-08-06 12:14:26.000 218 12799.15 61.23 55118.20 88888.00 2009-08-06 12:14:26.125 218 12799.05 61.17 55118.20 88888.00 2009-08-06 12:14:26.250 218 12799.08 61.20 55118.20 88888.00 2009-08-06 12:14:26.375 218 12799.17 61.23 55118.20 88888.00 2009-08-06 12:14:26.500 218 12799.23 61.20 55118.20 88888.00 2009-08-06 12:14:26.625 218 12799.23 61.23 55118.22 88888.00 2009-08-06 12:14:26.750 218 12799.15 61.30 55118.25 88888.00 2009-08-06 12:14:26.875 218 12799.17 61.25 55118.25 88888.00 2009-08-06 12:14:27.000 218 12799.20 61.20 55118.20 88888.00 2009-08-06 12:14:27.125 218 12799.17 61.20 55118.22 88888.00 2009-08-06 12:14:27.250 218 12799.15 61.15 55118.25 88888.00 2009-08-06 12:14:27.375 218 12799.17 61.17 55118.25 88888.00 2009-08-06 12:14:27.500 218 12799.17 61.23 55118.25 88888.00 2009-08-06 12:14:27.625 218 12799.15 61.20 55118.25 88888.00 2009-08-06 12:14:27.750 218 12799.08 61.20 55118.28 88888.00 2009-08-06 12:14:27.875 218 12799.02 61.20 55118.25 88888.00 2009-08-06 12:14:28.000 218 12799.00 61.15 55118.25 88888.00 2009-08-06 12:14:28.125 218 12799.02 61.15 55118.25 88888.00 2009-08-06 12:14:28.250 218 12799.02 61.15 55118.28 88888.00 2009-08-06 12:14:28.375 218 12799.02 61.17 55118.28 88888.00 2009-08-06 12:14:28.500 218 12799.02 61.17 55118.25 88888.00 2009-08-06 12:14:28.625 218 12799.02 61.17 55118.25 88888.00 2009-08-06 12:14:28.750 218 12799.08 61.23 55118.28 88888.00 2009-08-06 12:14:28.875 218 12799.15 61.20 55118.28 88888.00 2009-08-06 12:14:29.000 218 12799.15 61.12 55118.22 88888.00 2009-08-06 12:14:29.125 218 12799.10 61.10 55118.25 88888.00 2009-08-06 12:14:29.250 218 12799.12 61.15 55118.25 88888.00 2009-08-06 12:14:29.375 218 12799.17 61.15 55118.25 88888.00 2009-08-06 12:14:29.500 218 12799.15 61.10 55118.25 88888.00 2009-08-06 12:14:29.625 218 12799.08 61.10 55118.20 88888.00 2009-08-06 12:14:29.750 218 12799.08 61.15 55118.22 88888.00 2009-08-06 12:14:29.875 218 12799.17 61.17 55118.25 88888.00 2009-08-06 12:14:30.000 218 12799.15 61.17 55118.22 88888.00 2009-08-06 12:14:30.125 218 12799.17 61.23 55118.30 88888.00 2009-08-06 12:14:30.250 218 12799.12 61.15 55118.28 88888.00 2009-08-06 12:14:30.375 218 12799.08 61.12 55118.28 88888.00 2009-08-06 12:14:30.500 218 12799.12 61.17 55118.28 88888.00 2009-08-06 12:14:30.625 218 12799.15 61.17 55118.30 88888.00 2009-08-06 12:14:30.750 218 12799.15 61.12 55118.30 88888.00 2009-08-06 12:14:30.875 218 12799.10 61.17 55118.30 88888.00 2009-08-06 12:14:31.000 218 12799.02 61.15 55118.22 88888.00 2009-08-06 12:14:31.125 218 12799.02 61.10 55118.25 88888.00 2009-08-06 12:14:31.250 218 12799.02 61.12 55118.28 88888.00 2009-08-06 12:14:31.375 218 12799.12 61.12 55118.30 88888.00 2009-08-06 12:14:31.500 218 12799.15 61.15 55118.30 88888.00 2009-08-06 12:14:31.625 218 12799.17 61.15 55118.28 88888.00 2009-08-06 12:14:31.750 218 12799.15 61.15 55118.28 88888.00 2009-08-06 12:14:31.875 218 12799.10 61.10 55118.28 88888.00 2009-08-06 12:14:32.000 218 12799.05 61.10 55118.25 88888.00 2009-08-06 12:14:32.125 218 12799.10 61.08 55118.28 88888.00 2009-08-06 12:14:32.250 218 12799.10 61.20 55118.28 88888.00 2009-08-06 12:14:32.375 218 12799.12 61.20 55118.30 88888.00 2009-08-06 12:14:32.500 218 12799.12 61.17 55118.28 88888.00 2009-08-06 12:14:32.625 218 12799.15 61.15 55118.25 88888.00 2009-08-06 12:14:32.750 218 12799.15 61.10 55118.25 88888.00 2009-08-06 12:14:32.875 218 12799.08 61.10 55118.25 88888.00 2009-08-06 12:14:33.000 218 12799.05 61.12 55118.25 88888.00 2009-08-06 12:14:33.125 218 12799.08 61.12 55118.25 88888.00 2009-08-06 12:14:33.250 218 12799.08 61.15 55118.30 88888.00 2009-08-06 12:14:33.375 218 12799.05 61.15 55118.30 88888.00 2009-08-06 12:14:33.500 218 12799.02 61.10 55118.25 88888.00 2009-08-06 12:14:33.625 218 12799.08 61.10 55118.25 88888.00 2009-08-06 12:14:33.750 218 12799.12 61.10 55118.25 88888.00 2009-08-06 12:14:33.875 218 12799.08 61.08 55118.25 88888.00 2009-08-06 12:14:34.000 218 12799.05 61.05 55118.22 88888.00 2009-08-06 12:14:34.125 218 12799.08 61.10 55118.25 88888.00 2009-08-06 12:14:34.250 218 12799.12 61.12 55118.28 88888.00 2009-08-06 12:14:34.375 218 12799.15 61.08 55118.25 88888.00 2009-08-06 12:14:34.500 218 12799.02 61.08 55118.28 88888.00 2009-08-06 12:14:34.625 218 12799.08 61.15 55118.30 88888.00 2009-08-06 12:14:34.750 218 12799.10 61.10 55118.30 88888.00 2009-08-06 12:14:34.875 218 12799.08 61.17 55118.30 88888.00 2009-08-06 12:14:35.000 218 12799.00 61.10 55118.28 88888.00 2009-08-06 12:14:35.125 218 12799.00 61.12 55118.28 88888.00 2009-08-06 12:14:35.250 218 12798.98 61.10 55118.25 88888.00 2009-08-06 12:14:35.375 218 12799.02 61.10 55118.28 88888.00 2009-08-06 12:14:35.500 218 12798.98 61.10 55118.28 88888.00 2009-08-06 12:14:35.625 218 12798.95 61.05 55118.25 88888.00 2009-08-06 12:14:35.750 218 12798.98 61.08 55118.22 88888.00 2009-08-06 12:14:35.875 218 12799.02 61.08 55118.25 88888.00 2009-08-06 12:14:36.000 218 12799.02 61.05 55118.25 88888.00 2009-08-06 12:14:36.125 218 12799.05 61.08 55118.28 88888.00 2009-08-06 12:14:36.250 218 12798.98 61.08 55118.25 88888.00 2009-08-06 12:14:36.375 218 12798.98 61.05 55118.28 88888.00 2009-08-06 12:14:36.500 218 12798.95 61.08 55118.30 88888.00 2009-08-06 12:14:36.625 218 12798.98 61.05 55118.28 88888.00 2009-08-06 12:14:36.750 218 12798.95 61.02 55118.28 88888.00 2009-08-06 12:14:36.875 218 12798.92 61.05 55118.25 88888.00 2009-08-06 12:14:37.000 218 12798.95 61.08 55118.25 88888.00 2009-08-06 12:14:37.125 218 12798.98 61.10 55118.28 88888.00 2009-08-06 12:14:37.250 218 12798.92 61.05 55118.25 88888.00 2009-08-06 12:14:37.375 218 12799.02 61.08 55118.28 88888.00 2009-08-06 12:14:37.500 218 12799.05 61.05 55118.30 88888.00 2009-08-06 12:14:37.625 218 12799.02 61.08 55118.30 88888.00 2009-08-06 12:14:37.750 218 12799.08 61.12 55118.30 88888.00 2009-08-06 12:14:37.875 218 12799.00 61.10 55118.28 88888.00 2009-08-06 12:14:38.000 218 12799.00 61.10 55118.30 88888.00 2009-08-06 12:14:38.125 218 12798.98 61.12 55118.30 88888.00 2009-08-06 12:14:38.250 218 12798.98 61.17 55118.28 88888.00 2009-08-06 12:14:38.375 218 12799.00 61.17 55118.25 88888.00 2009-08-06 12:14:38.500 218 12798.95 61.10 55118.25 88888.00 2009-08-06 12:14:38.625 218 12798.95 61.10 55118.25 88888.00 2009-08-06 12:14:38.750 218 12798.98 61.08 55118.22 88888.00 2009-08-06 12:14:38.875 218 12799.02 61.05 55118.20 88888.00 2009-08-06 12:14:39.000 218 12799.00 61.02 55118.20 88888.00 2009-08-06 12:14:39.125 218 12798.90 61.05 55118.22 88888.00 2009-08-06 12:14:39.250 218 12798.88 61.05 55118.25 88888.00 2009-08-06 12:14:39.375 218 12798.88 61.08 55118.25 88888.00 2009-08-06 12:14:39.500 218 12798.92 61.10 55118.28 88888.00 2009-08-06 12:14:39.625 218 12798.92 61.10 55118.28 88888.00 2009-08-06 12:14:39.750 218 12798.98 61.10 55118.28 88888.00 2009-08-06 12:14:39.875 218 12799.02 61.12 55118.28 88888.00 2009-08-06 12:14:40.000 218 12798.98 61.05 55118.25 88888.00 2009-08-06 12:14:40.125 218 12798.90 61.02 55118.25 88888.00 2009-08-06 12:14:40.250 218 12798.80 61.00 55118.28 88888.00 2009-08-06 12:14:40.375 218 12798.92 61.02 55118.22 88888.00 2009-08-06 12:14:40.500 218 12798.98 61.08 55118.28 88888.00 2009-08-06 12:14:40.625 218 12798.98 61.00 55118.28 88888.00 2009-08-06 12:14:40.750 218 12798.90 60.92 55118.22 88888.00 2009-08-06 12:14:40.875 218 12798.83 60.95 55118.25 88888.00 2009-08-06 12:14:41.000 218 12798.88 60.98 55118.22 88888.00 2009-08-06 12:14:41.125 218 12798.92 61.00 55118.22 88888.00 2009-08-06 12:14:41.250 218 12798.85 61.00 55118.25 88888.00 2009-08-06 12:14:41.375 218 12798.85 61.00 55118.28 88888.00 2009-08-06 12:14:41.500 218 12798.90 61.00 55118.28 88888.00 2009-08-06 12:14:41.625 218 12798.92 61.00 55118.25 88888.00 2009-08-06 12:14:41.750 218 12798.92 61.05 55118.28 88888.00 2009-08-06 12:14:41.875 218 12798.90 61.00 55118.22 88888.00 2009-08-06 12:14:42.000 218 12798.98 61.02 55118.25 88888.00 2009-08-06 12:14:42.125 218 12798.98 60.98 55118.22 88888.00 2009-08-06 12:14:42.250 218 12798.90 61.00 55118.25 88888.00 2009-08-06 12:14:42.375 218 12798.88 61.00 55118.25 88888.00 2009-08-06 12:14:42.500 218 12798.85 61.02 55118.25 88888.00 2009-08-06 12:14:42.625 218 12798.90 61.02 55118.28 88888.00 2009-08-06 12:14:42.750 218 12799.00 61.05 55118.30 88888.00 2009-08-06 12:14:42.875 218 12798.92 61.00 55118.28 88888.00 2009-08-06 12:14:43.000 218 12798.95 61.02 55118.25 88888.00 2009-08-06 12:14:43.125 218 12798.88 60.98 55118.22 88888.00 2009-08-06 12:14:43.250 218 12798.88 60.92 55118.20 88888.00 2009-08-06 12:14:43.375 218 12798.90 60.92 55118.22 88888.00 2009-08-06 12:14:43.500 218 12798.88 60.98 55118.25 88888.00 2009-08-06 12:14:43.625 218 12798.83 60.95 55118.25 88888.00 2009-08-06 12:14:43.750 218 12798.80 60.88 55118.22 88888.00 2009-08-06 12:14:43.875 218 12798.85 60.90 55118.25 88888.00 2009-08-06 12:14:44.000 218 12798.83 60.95 55118.28 88888.00 2009-08-06 12:14:44.125 218 12798.80 61.00 55118.25 88888.00 2009-08-06 12:14:44.250 218 12798.80 60.95 55118.22 88888.00 2009-08-06 12:14:44.375 218 12798.80 60.92 55118.28 88888.00 2009-08-06 12:14:44.500 218 12798.83 60.95 55118.25 88888.00 2009-08-06 12:14:44.625 218 12798.83 60.90 55118.22 88888.00 2009-08-06 12:14:44.750 218 12798.83 60.95 55118.25 88888.00 2009-08-06 12:14:44.875 218 12798.88 60.95 55118.28 88888.00 2009-08-06 12:14:45.000 218 12798.88 60.92 55118.25 88888.00 2009-08-06 12:14:45.125 218 12798.88 60.98 55118.25 88888.00 2009-08-06 12:14:45.250 218 12798.85 60.95 55118.25 88888.00 2009-08-06 12:14:45.375 218 12798.88 60.95 55118.22 88888.00 2009-08-06 12:14:45.500 218 12798.83 60.88 55118.25 88888.00 2009-08-06 12:14:45.625 218 12798.83 60.90 55118.28 88888.00 2009-08-06 12:14:45.750 218 12798.83 60.92 55118.28 88888.00 2009-08-06 12:14:45.875 218 12798.80 60.90 55118.25 88888.00 2009-08-06 12:14:46.000 218 12798.80 60.85 55118.22 88888.00 2009-08-06 12:14:46.125 218 12798.75 60.85 55118.20 88888.00 2009-08-06 12:14:46.250 218 12798.70 60.88 55118.22 88888.00 2009-08-06 12:14:46.375 218 12798.70 60.88 55118.22 88888.00 2009-08-06 12:14:46.500 218 12798.75 60.88 55118.20 88888.00 2009-08-06 12:14:46.625 218 12798.83 60.85 55118.25 88888.00 2009-08-06 12:14:46.750 218 12798.83 60.88 55118.28 88888.00 2009-08-06 12:14:46.875 218 12798.80 60.90 55118.28 88888.00 2009-08-06 12:14:47.000 218 12798.80 60.83 55118.22 88888.00 2009-08-06 12:14:47.125 218 12798.80 60.80 55118.22 88888.00 2009-08-06 12:14:47.250 218 12798.77 60.80 55118.22 88888.00 2009-08-06 12:14:47.375 218 12798.80 60.80 55118.25 88888.00 2009-08-06 12:14:47.500 218 12798.83 60.85 55118.25 88888.00 2009-08-06 12:14:47.625 218 12798.83 60.90 55118.28 88888.00 2009-08-06 12:14:47.750 218 12798.75 60.90 55118.28 88888.00 2009-08-06 12:14:47.875 218 12798.77 60.80 55118.25 88888.00 2009-08-06 12:14:48.000 218 12798.80 60.77 55118.22 88888.00 2009-08-06 12:14:48.125 218 12798.83 60.77 55118.22 88888.00 2009-08-06 12:14:48.250 218 12798.83 60.80 55118.25 88888.00 2009-08-06 12:14:48.375 218 12798.80 60.83 55118.28 88888.00 2009-08-06 12:14:48.500 218 12798.75 60.85 55118.25 88888.00 2009-08-06 12:14:48.625 218 12798.73 60.83 55118.22 88888.00 2009-08-06 12:14:48.750 218 12798.67 60.83 55118.20 88888.00 2009-08-06 12:14:48.875 218 12798.70 60.77 55118.22 88888.00 2009-08-06 12:14:49.000 218 12798.80 60.80 55118.22 88888.00 2009-08-06 12:14:49.125 218 12798.75 60.83 55118.22 88888.00 2009-08-06 12:14:49.250 218 12798.70 60.73 55118.22 88888.00 2009-08-06 12:14:49.375 218 12798.70 60.80 55118.22 88888.00 2009-08-06 12:14:49.500 218 12798.73 60.83 55118.25 88888.00 2009-08-06 12:14:49.625 218 12798.80 60.80 55118.22 88888.00 2009-08-06 12:14:49.750 218 12798.80 60.83 55118.22 88888.00 2009-08-06 12:14:49.875 218 12798.77 60.83 55118.20 88888.00 2009-08-06 12:14:50.000 218 12798.73 60.77 55118.20 88888.00 2009-08-06 12:14:50.125 218 12798.75 60.80 55118.25 88888.00 2009-08-06 12:14:50.250 218 12798.73 60.80 55118.22 88888.00 2009-08-06 12:14:50.375 218 12798.73 60.77 55118.22 88888.00 2009-08-06 12:14:50.500 218 12798.80 60.83 55118.28 88888.00 2009-08-06 12:14:50.625 218 12798.83 60.83 55118.25 88888.00 2009-08-06 12:14:50.750 218 12798.80 60.83 55118.25 88888.00 2009-08-06 12:14:50.875 218 12798.75 60.83 55118.22 88888.00 2009-08-06 12:14:51.000 218 12798.77 60.85 55118.25 88888.00 2009-08-06 12:14:51.125 218 12798.75 60.83 55118.25 88888.00 2009-08-06 12:14:51.250 218 12798.62 60.77 55118.20 88888.00 2009-08-06 12:14:51.375 218 12798.60 60.73 55118.18 88888.00 2009-08-06 12:14:51.500 218 12798.58 60.75 55118.22 88888.00 2009-08-06 12:14:51.625 218 12798.65 60.83 55118.22 88888.00 2009-08-06 12:14:51.750 218 12798.65 60.80 55118.22 88888.00 2009-08-06 12:14:51.875 218 12798.60 60.80 55118.22 88888.00 2009-08-06 12:14:52.000 218 12798.62 60.77 55118.22 88888.00 2009-08-06 12:14:52.125 218 12798.67 60.83 55118.25 88888.00 2009-08-06 12:14:52.250 218 12798.60 60.75 55118.22 88888.00 2009-08-06 12:14:52.375 218 12798.60 60.75 55118.22 88888.00 2009-08-06 12:14:52.500 218 12798.65 60.77 55118.22 88888.00 2009-08-06 12:14:52.625 218 12798.67 60.80 55118.30 88888.00 2009-08-06 12:14:52.750 218 12798.58 60.77 55118.28 88888.00 2009-08-06 12:14:52.875 218 12798.52 60.80 55118.25 88888.00 2009-08-06 12:14:53.000 218 12798.58 60.83 55118.25 88888.00 2009-08-06 12:14:53.125 218 12798.58 60.80 55118.25 88888.00 2009-08-06 12:14:53.250 218 12798.55 60.73 55118.25 88888.00 2009-08-06 12:14:53.375 218 12798.67 60.77 55118.25 88888.00 2009-08-06 12:14:53.500 218 12798.73 60.80 55118.28 88888.00 2009-08-06 12:14:53.625 218 12798.73 60.80 55118.28 88888.00 2009-08-06 12:14:53.750 218 12798.67 60.75 55118.25 88888.00 2009-08-06 12:14:53.875 218 12798.65 60.73 55118.22 88888.00 2009-08-06 12:14:54.000 218 12798.75 60.75 55118.22 88888.00 2009-08-06 12:14:54.125 218 12798.75 60.77 55118.28 88888.00 2009-08-06 12:14:54.250 218 12798.65 60.77 55118.22 88888.00 2009-08-06 12:14:54.375 218 12798.70 60.77 55118.22 88888.00 2009-08-06 12:14:54.500 218 12798.65 60.75 55118.22 88888.00 2009-08-06 12:14:54.625 218 12798.60 60.67 55118.22 88888.00 2009-08-06 12:14:54.750 218 12798.60 60.73 55118.22 88888.00 2009-08-06 12:14:54.875 218 12798.62 60.77 55118.22 88888.00 2009-08-06 12:14:55.000 218 12798.62 60.80 55118.25 88888.00 2009-08-06 12:14:55.125 218 12798.55 60.75 55118.22 88888.00 2009-08-06 12:14:55.250 218 12798.55 60.67 55118.25 88888.00 2009-08-06 12:14:55.375 218 12798.62 60.70 55118.25 88888.00 2009-08-06 12:14:55.500 218 12798.65 60.75 55118.22 88888.00 2009-08-06 12:14:55.625 218 12798.65 60.75 55118.22 88888.00 2009-08-06 12:14:55.750 218 12798.70 60.77 55118.28 88888.00 2009-08-06 12:14:55.875 218 12798.73 60.83 55118.28 88888.00 2009-08-06 12:14:56.000 218 12798.73 60.80 55118.25 88888.00 2009-08-06 12:14:56.125 218 12798.70 60.75 55118.25 88888.00 2009-08-06 12:14:56.250 218 12798.67 60.73 55118.22 88888.00 2009-08-06 12:14:56.375 218 12798.67 60.75 55118.22 88888.00 2009-08-06 12:14:56.500 218 12798.65 60.77 55118.22 88888.00 2009-08-06 12:14:56.625 218 12798.58 60.77 55118.20 88888.00 2009-08-06 12:14:56.750 218 12798.58 60.73 55118.20 88888.00 2009-08-06 12:14:56.875 218 12798.60 60.67 55118.20 88888.00 2009-08-06 12:14:57.000 218 12798.60 60.73 55118.22 88888.00 2009-08-06 12:14:57.125 218 12798.60 60.77 55118.20 88888.00 2009-08-06 12:14:57.250 218 12798.62 60.75 55118.20 88888.00 2009-08-06 12:14:57.375 218 12798.70 60.77 55118.22 88888.00 2009-08-06 12:14:57.500 218 12798.62 60.75 55118.20 88888.00 2009-08-06 12:14:57.625 218 12798.58 60.75 55118.20 88888.00 2009-08-06 12:14:57.750 218 12798.48 60.73 55118.18 88888.00 2009-08-06 12:14:57.875 218 12798.50 60.77 55118.20 88888.00 2009-08-06 12:14:58.000 218 12798.58 60.80 55118.18 88888.00 2009-08-06 12:14:58.125 218 12798.45 60.73 55118.15 88888.00 2009-08-06 12:14:58.250 218 12798.42 60.67 55118.18 88888.00 2009-08-06 12:14:58.375 218 12798.52 60.75 55118.20 88888.00 2009-08-06 12:14:58.500 218 12798.55 60.75 55118.18 88888.00 2009-08-06 12:14:58.625 218 12798.50 60.65 55118.12 88888.00 2009-08-06 12:14:58.750 218 12798.55 60.65 55118.10 88888.00 2009-08-06 12:14:58.875 218 12798.62 60.73 55118.15 88888.00 2009-08-06 12:14:59.000 218 12798.58 60.80 55118.18 88888.00 2009-08-06 12:14:59.125 218 12798.55 60.75 55118.20 88888.00 2009-08-06 12:14:59.250 218 12798.60 60.75 55118.20 88888.00 2009-08-06 12:14:59.375 218 12798.65 60.75 55118.18 88888.00 2009-08-06 12:14:59.500 218 12798.62 60.73 55118.15 88888.00 2009-08-06 12:14:59.625 218 12798.55 60.67 55118.15 88888.00 2009-08-06 12:14:59.750 218 12798.62 60.67 55118.18 88888.00 2009-08-06 12:14:59.875 218 12798.67 60.67 55118.18 88888.00 2009-08-06 12:15:00.000 218 12798.62 60.67 55118.15 88888.00 2009-08-06 12:15:00.125 218 12798.48 60.62 55118.15 88888.00 2009-08-06 12:15:00.250 218 12798.45 60.67 55118.18 88888.00 2009-08-06 12:15:00.375 218 12798.50 60.73 55118.18 88888.00 2009-08-06 12:15:00.500 218 12798.52 60.73 55118.18 88888.00 2009-08-06 12:15:00.625 218 12798.55 60.65 55118.18 88888.00 2009-08-06 12:15:00.750 218 12798.58 60.67 55118.18 88888.00 2009-08-06 12:15:00.875 218 12798.55 60.67 55118.15 88888.00 2009-08-06 12:15:01.000 218 12798.55 60.70 55118.15 88888.00 2009-08-06 12:15:01.125 218 12798.52 60.65 55118.18 88888.00 2009-08-06 12:15:01.250 218 12798.42 60.65 55118.18 88888.00 2009-08-06 12:15:01.375 218 12798.45 60.65 55118.15 88888.00 2009-08-06 12:15:01.500 218 12798.48 60.60 55118.15 88888.00 2009-08-06 12:15:01.625 218 12798.50 60.60 55118.15 88888.00 2009-08-06 12:15:01.750 218 12798.58 60.70 55118.18 88888.00 2009-08-06 12:15:01.875 218 12798.55 60.75 55118.18 88888.00 2009-08-06 12:15:02.000 218 12798.55 60.73 55118.18 88888.00 2009-08-06 12:15:02.125 218 12798.60 60.65 55118.18 88888.00 2009-08-06 12:15:02.250 218 12798.62 60.65 55118.15 88888.00 2009-08-06 12:15:02.375 218 12798.65 60.65 55118.15 88888.00 2009-08-06 12:15:02.500 218 12798.55 60.62 55118.12 88888.00 2009-08-06 12:15:02.625 218 12798.50 60.65 55118.15 88888.00 2009-08-06 12:15:02.750 218 12798.50 60.67 55118.15 88888.00 2009-08-06 12:15:02.875 218 12798.50 60.65 55118.15 88888.00 2009-08-06 12:15:03.000 218 12798.45 60.58 55118.15 88888.00 2009-08-06 12:15:03.125 218 12798.45 60.60 55118.18 88888.00 2009-08-06 12:15:03.250 218 12798.48 60.62 55118.15 88888.00 2009-08-06 12:15:03.375 218 12798.48 60.67 55118.15 88888.00 2009-08-06 12:15:03.500 218 12798.42 60.62 55118.15 88888.00 2009-08-06 12:15:03.625 218 12798.40 60.65 55118.15 88888.00 2009-08-06 12:15:03.750 218 12798.42 60.60 55118.12 88888.00 2009-08-06 12:15:03.875 218 12798.42 60.55 55118.15 88888.00 2009-08-06 12:15:04.000 218 12798.42 60.55 55118.12 88888.00 2009-08-06 12:15:04.125 218 12798.40 60.58 55118.15 88888.00 2009-08-06 12:15:04.250 218 12798.42 60.60 55118.18 88888.00 2009-08-06 12:15:04.375 218 12798.40 60.62 55118.15 88888.00 2009-08-06 12:15:04.500 218 12798.40 60.58 55118.12 88888.00 2009-08-06 12:15:04.625 218 12798.40 60.58 55118.15 88888.00 2009-08-06 12:15:04.750 218 12798.48 60.62 55118.18 88888.00 2009-08-06 12:15:04.875 218 12798.48 60.60 55118.12 88888.00 2009-08-06 12:15:05.000 218 12798.48 60.60 55118.12 88888.00 2009-08-06 12:15:05.125 218 12798.48 60.60 55118.12 88888.00 2009-08-06 12:15:05.250 218 12798.42 60.58 55118.12 88888.00 2009-08-06 12:15:05.375 218 12798.42 60.58 55118.10 88888.00 2009-08-06 12:15:05.500 218 12798.33 60.50 55118.12 88888.00 2009-08-06 12:15:05.625 218 12798.33 60.50 55118.12 88888.00 2009-08-06 12:15:05.750 218 12798.45 60.58 55118.15 88888.00 2009-08-06 12:15:05.875 218 12798.45 60.60 55118.12 88888.00 2009-08-06 12:15:06.000 218 12798.42 60.58 55118.10 88888.00 2009-08-06 12:15:06.125 218 12798.45 60.58 55118.12 88888.00 2009-08-06 12:15:06.250 218 12798.40 60.60 55118.12 88888.00 2009-08-06 12:15:06.375 218 12798.45 60.55 55118.12 88888.00 2009-08-06 12:15:06.500 218 12798.45 60.50 55118.12 88888.00 2009-08-06 12:15:06.625 218 12798.45 60.50 55118.07 88888.00 2009-08-06 12:15:06.750 218 12798.42 60.52 55118.07 88888.00 2009-08-06 12:15:06.875 218 12798.42 60.55 55118.07 88888.00 2009-08-06 12:15:07.000 218 12798.38 60.52 55118.07 88888.00 2009-08-06 12:15:07.125 218 12798.38 60.52 55118.07 88888.00 2009-08-06 12:15:07.250 218 12798.38 60.48 55118.05 88888.00 2009-08-06 12:15:07.375 218 12798.35 60.42 55118.07 88888.00 2009-08-06 12:15:07.500 218 12798.33 60.50 55118.07 88888.00 2009-08-06 12:15:07.625 218 12798.33 60.52 55118.10 88888.00 2009-08-06 12:15:07.750 218 12798.30 60.55 55118.10 88888.00 2009-08-06 12:15:07.875 218 12798.38 60.52 55118.10 88888.00 2009-08-06 12:15:08.000 218 12798.45 60.58 55118.07 88888.00 2009-08-06 12:15:08.125 218 12798.48 60.55 55118.10 88888.00 2009-08-06 12:15:08.250 218 12798.38 60.50 55118.07 88888.00 2009-08-06 12:15:08.375 218 12798.30 60.48 55118.05 88888.00 2009-08-06 12:15:08.500 218 12798.25 60.48 55118.07 88888.00 2009-08-06 12:15:08.625 218 12798.30 60.48 55118.10 88888.00 2009-08-06 12:15:08.750 218 12798.35 60.50 55118.10 88888.00 2009-08-06 12:15:08.875 218 12798.30 60.48 55118.07 88888.00 2009-08-06 12:15:09.000 218 12798.35 60.52 55118.07 88888.00 2009-08-06 12:15:09.125 218 12798.38 60.52 55118.10 88888.00 2009-08-06 12:15:09.250 218 12798.33 60.58 55118.12 88888.00 2009-08-06 12:15:09.375 218 12798.33 60.55 55118.10 88888.00 2009-08-06 12:15:09.500 218 12798.33 60.52 55118.10 88888.00 2009-08-06 12:15:09.625 218 12798.38 60.55 55118.12 88888.00 2009-08-06 12:15:09.750 218 12798.42 60.55 55118.12 88888.00 2009-08-06 12:15:09.875 218 12798.45 60.52 55118.05 88888.00 2009-08-06 12:15:10.000 218 12798.42 60.48 55118.05 88888.00 2009-08-06 12:15:10.125 218 12798.40 60.48 55118.03 88888.00 2009-08-06 12:15:10.250 218 12798.33 60.48 55118.07 88888.00 2009-08-06 12:15:10.375 218 12798.40 60.52 55118.10 88888.00 2009-08-06 12:15:10.500 218 12798.45 60.58 55118.10 88888.00 2009-08-06 12:15:10.625 218 12798.42 60.50 55118.05 88888.00 2009-08-06 12:15:10.750 218 12798.40 60.48 55118.03 88888.00 2009-08-06 12:15:10.875 218 12798.45 60.55 55118.05 88888.00 2009-08-06 12:15:11.000 218 12798.48 60.58 55118.07 88888.00 2009-08-06 12:15:11.125 218 12798.45 60.55 55118.10 88888.00 2009-08-06 12:15:11.250 218 12798.42 60.58 55118.10 88888.00 2009-08-06 12:15:11.375 218 12798.38 60.52 55118.07 88888.00 2009-08-06 12:15:11.500 218 12798.33 60.48 55118.03 88888.00 2009-08-06 12:15:11.625 218 12798.27 60.45 55118.03 88888.00 2009-08-06 12:15:11.750 218 12798.27 60.50 55118.03 88888.00 2009-08-06 12:15:11.875 218 12798.27 60.55 55118.05 88888.00 2009-08-06 12:15:12.000 218 12798.33 60.55 55118.05 88888.00 2009-08-06 12:15:12.125 218 12798.38 60.52 55118.03 88888.00 2009-08-06 12:15:12.250 218 12798.38 60.55 55118.05 88888.00 2009-08-06 12:15:12.375 218 12798.38 60.52 55118.05 88888.00 2009-08-06 12:15:12.500 218 12798.35 60.55 55118.07 88888.00 2009-08-06 12:15:12.625 218 12798.25 60.50 55118.05 88888.00 2009-08-06 12:15:12.750 218 12798.27 60.50 55118.05 88888.00 2009-08-06 12:15:12.875 218 12798.33 60.55 55118.07 88888.00 2009-08-06 12:15:13.000 218 12798.27 60.50 55118.03 88888.00 2009-08-06 12:15:13.125 218 12798.27 60.50 55118.05 88888.00 2009-08-06 12:15:13.250 218 12798.27 60.55 55118.07 88888.00 2009-08-06 12:15:13.375 218 12798.25 60.52 55118.03 88888.00 2009-08-06 12:15:13.500 218 12798.17 60.48 55118.03 88888.00 2009-08-06 12:15:13.625 218 12798.17 60.45 55118.03 88888.00 2009-08-06 12:15:13.750 218 12798.23 60.52 55118.03 88888.00 2009-08-06 12:15:13.875 218 12798.25 60.55 55118.03 88888.00 2009-08-06 12:15:14.000 218 12798.23 60.55 55118.05 88888.00 2009-08-06 12:15:14.125 218 12798.20 60.50 55118.07 88888.00 2009-08-06 12:15:14.250 218 12798.20 60.50 55118.05 88888.00 2009-08-06 12:15:14.375 218 12798.23 60.45 55118.05 88888.00 2009-08-06 12:15:14.500 218 12798.25 60.45 55118.03 88888.00 2009-08-06 12:15:14.625 218 12798.30 60.52 55118.03 88888.00 2009-08-06 12:15:14.750 218 12798.30 60.55 55118.03 88888.00 2009-08-06 12:15:14.875 218 12798.25 60.60 55118.05 88888.00 2009-08-06 12:15:15.000 218 12798.25 60.60 55118.05 88888.00 2009-08-06 12:15:15.125 218 12798.27 60.60 55118.07 88888.00 2009-08-06 12:15:15.250 218 12798.27 60.60 55118.07 88888.00 2009-08-06 12:15:15.375 218 12798.25 60.52 55118.07 88888.00 2009-08-06 12:15:15.500 218 12798.25 60.52 55118.05 88888.00 2009-08-06 12:15:15.625 218 12798.20 60.55 55118.03 88888.00 2009-08-06 12:15:15.750 218 12798.12 60.58 55118.03 88888.00 2009-08-06 12:15:15.875 218 12798.08 60.52 55118.00 88888.00 2009-08-06 12:15:16.000 218 12798.08 60.50 55117.97 88888.00 2009-08-06 12:15:16.125 218 12798.15 60.52 55118.00 88888.00 2009-08-06 12:15:16.250 218 12798.12 60.55 55118.03 88888.00 2009-08-06 12:15:16.375 218 12798.10 60.60 55118.03 88888.00 2009-08-06 12:15:16.500 218 12798.15 60.62 55118.00 88888.00 2009-08-06 12:15:16.625 218 12798.12 60.58 55118.00 88888.00 2009-08-06 12:15:16.750 218 12798.15 60.52 55117.97 88888.00 2009-08-06 12:15:16.875 218 12798.12 60.50 55117.97 88888.00 2009-08-06 12:15:17.000 218 12798.10 60.50 55117.95 88888.00 2009-08-06 12:15:17.125 218 12798.17 60.55 55117.97 88888.00 2009-08-06 12:15:17.250 218 12798.23 60.55 55117.97 88888.00 2009-08-06 12:15:17.375 218 12798.25 60.58 55117.97 88888.00 2009-08-06 12:15:17.500 218 12798.23 60.52 55117.95 88888.00 2009-08-06 12:15:17.625 218 12798.12 60.50 55117.95 88888.00 2009-08-06 12:15:17.750 218 12798.12 60.55 55118.00 88888.00 2009-08-06 12:15:17.875 218 12798.20 60.58 55118.03 88888.00 2009-08-06 12:15:18.000 218 12798.20 60.65 55117.97 88888.00 2009-08-06 12:15:18.125 218 12798.20 60.67 55118.00 88888.00 2009-08-06 12:15:18.250 218 12798.25 60.60 55118.03 88888.00 2009-08-06 12:15:18.375 218 12798.30 60.60 55118.00 88888.00 2009-08-06 12:15:18.500 218 12798.27 60.58 55118.00 88888.00 2009-08-06 12:15:18.625 218 12798.17 60.55 55117.95 88888.00 2009-08-06 12:15:18.750 218 12798.10 60.55 55117.97 88888.00 2009-08-06 12:15:18.875 218 12798.05 60.55 55117.95 88888.00 2009-08-06 12:15:19.000 218 12798.00 60.58 55117.97 88888.00 2009-08-06 12:15:19.125 218 12798.02 60.60 55117.97 88888.00 2009-08-06 12:15:19.250 218 12798.08 60.62 55118.00 88888.00 2009-08-06 12:15:19.375 218 12798.08 60.60 55117.97 88888.00 2009-08-06 12:15:19.500 218 12798.05 60.58 55118.00 88888.00 2009-08-06 12:15:19.625 218 12798.00 60.52 55117.97 88888.00 2009-08-06 12:15:19.750 218 12798.08 60.55 55117.97 88888.00 2009-08-06 12:15:19.875 218 12798.12 60.55 55117.95 88888.00 2009-08-06 12:15:20.000 218 12798.15 60.58 55117.93 88888.00 2009-08-06 12:15:20.125 218 12798.15 60.58 55117.93 88888.00 2009-08-06 12:15:20.250 218 12798.15 60.55 55117.93 88888.00 2009-08-06 12:15:20.375 218 12798.12 60.52 55117.95 88888.00 2009-08-06 12:15:20.500 218 12798.10 60.58 55117.97 88888.00 2009-08-06 12:15:20.625 218 12798.08 60.60 55118.00 88888.00 2009-08-06 12:15:20.750 218 12798.10 60.60 55117.95 88888.00 2009-08-06 12:15:20.875 218 12798.15 60.58 55117.95 88888.00 2009-08-06 12:15:21.000 218 12798.12 60.55 55117.93 88888.00 2009-08-06 12:15:21.125 218 12798.08 60.60 55117.95 88888.00 2009-08-06 12:15:21.250 218 12798.05 60.60 55117.95 88888.00 2009-08-06 12:15:21.375 218 12798.05 60.55 55117.93 88888.00 2009-08-06 12:15:21.500 218 12797.92 60.52 55117.90 88888.00 2009-08-06 12:15:21.625 218 12797.98 60.55 55117.93 88888.00 2009-08-06 12:15:21.750 218 12797.98 60.58 55117.93 88888.00 2009-08-06 12:15:21.875 218 12798.02 60.62 55117.95 88888.00 2009-08-06 12:15:22.000 218 12798.00 60.65 55117.95 88888.00 2009-08-06 12:15:22.125 218 12797.98 60.65 55117.93 88888.00 2009-08-06 12:15:22.250 218 12797.92 60.58 55117.97 88888.00 2009-08-06 12:15:22.375 218 12797.90 60.60 55117.97 88888.00 2009-08-06 12:15:22.500 218 12797.85 60.65 55117.95 88888.00 2009-08-06 12:15:22.625 218 12797.88 60.67 55117.95 88888.00 2009-08-06 12:15:22.750 218 12797.90 60.62 55117.95 88888.00 2009-08-06 12:15:22.875 218 12797.92 60.58 55117.93 88888.00 2009-08-06 12:15:23.000 218 12797.92 60.65 55117.90 88888.00 2009-08-06 12:15:23.125 218 12797.95 60.65 55117.90 88888.00 2009-08-06 12:15:23.250 218 12797.92 60.65 55117.93 88888.00 2009-08-06 12:15:23.375 218 12797.90 60.65 55117.93 88888.00 2009-08-06 12:15:23.500 218 12797.83 60.60 55117.93 88888.00 2009-08-06 12:15:23.625 218 12797.85 60.62 55117.93 88888.00 2009-08-06 12:15:23.750 218 12797.85 60.62 55117.90 88888.00 2009-08-06 12:15:23.875 218 12797.88 60.65 55117.90 88888.00 2009-08-06 12:15:24.000 218 12797.92 60.62 55117.90 88888.00 2009-08-06 12:15:24.125 218 12797.85 60.62 55117.90 88888.00 2009-08-06 12:15:24.250 218 12797.83 60.65 55117.93 88888.00 2009-08-06 12:15:24.375 218 12797.90 60.65 55117.93 88888.00 2009-08-06 12:15:24.500 218 12797.92 60.62 55117.88 88888.00 2009-08-06 12:15:24.625 218 12797.88 60.65 55117.88 88888.00 2009-08-06 12:15:24.750 218 12797.80 60.62 55117.88 88888.00 2009-08-06 12:15:24.875 218 12797.85 60.62 55117.90 88888.00 2009-08-06 12:15:25.000 218 12797.88 60.62 55117.93 88888.00 2009-08-06 12:15:25.125 218 12797.83 60.58 55117.90 88888.00 2009-08-06 12:15:25.250 218 12797.77 60.60 55117.90 88888.00 2009-08-06 12:15:25.375 218 12797.83 60.67 55117.90 88888.00 2009-08-06 12:15:25.500 218 12797.85 60.67 55117.90 88888.00 2009-08-06 12:15:25.625 218 12797.77 60.62 55117.88 88888.00 2009-08-06 12:15:25.750 218 12797.73 60.62 55117.90 88888.00 2009-08-06 12:15:25.875 218 12797.75 60.65 55117.88 88888.00 2009-08-06 12:15:26.000 218 12797.67 60.62 55117.88 88888.00 2009-08-06 12:15:26.125 218 12797.67 60.58 55117.85 88888.00 2009-08-06 12:15:26.250 218 12797.62 60.58 55117.85 88888.00 2009-08-06 12:15:26.375 218 12797.67 60.58 55117.90 88888.00 2009-08-06 12:15:26.500 218 12797.70 60.62 55117.88 88888.00 2009-08-06 12:15:26.625 218 12797.67 60.65 55117.90 88888.00 2009-08-06 12:15:26.750 218 12797.73 60.70 55117.90 88888.00 2009-08-06 12:15:26.875 218 12797.73 60.67 55117.90 88888.00 2009-08-06 12:15:27.000 218 12797.65 60.65 55117.90 88888.00 2009-08-06 12:15:27.125 218 12797.62 60.67 55117.90 88888.00 2009-08-06 12:15:27.250 218 12797.62 60.65 55117.90 88888.00 2009-08-06 12:15:27.375 218 12797.67 60.62 55117.88 88888.00 2009-08-06 12:15:27.500 218 12797.77 60.65 55117.90 88888.00 2009-08-06 12:15:27.625 218 12797.75 60.75 55117.93 88888.00 2009-08-06 12:15:27.750 218 12797.73 60.70 55117.88 88888.00 2009-08-06 12:15:27.875 218 12797.73 60.58 55117.88 88888.00 2009-08-06 12:15:28.000 218 12797.80 60.62 55117.90 88888.00 2009-08-06 12:15:28.125 218 12797.75 60.67 55117.90 88888.00 2009-08-06 12:15:28.250 218 12797.62 60.60 55117.90 88888.00 2009-08-06 12:15:28.375 218 12797.67 60.67 55117.90 88888.00 2009-08-06 12:15:28.500 218 12797.67 60.65 55117.88 88888.00 2009-08-06 12:15:28.625 218 12797.65 60.67 55117.88 88888.00 2009-08-06 12:15:28.750 218 12797.60 60.62 55117.90 88888.00 2009-08-06 12:15:28.875 218 12797.55 60.62 55117.90 88888.00 2009-08-06 12:15:29.000 218 12797.58 60.73 55117.95 88888.00 2009-08-06 12:15:29.125 218 12797.65 60.73 55117.90 88888.00 2009-08-06 12:15:29.250 218 12797.65 60.67 55117.90 88888.00 2009-08-06 12:15:29.375 218 12797.65 60.73 55117.88 88888.00 2009-08-06 12:15:29.500 218 12797.60 60.75 55117.88 88888.00 2009-08-06 12:15:29.625 218 12797.62 60.73 55117.88 88888.00 2009-08-06 12:15:29.750 218 12797.62 60.67 55117.88 88888.00 2009-08-06 12:15:29.875 218 12797.62 60.67 55117.85 88888.00 2009-08-06 12:15:30.000 218 12797.60 60.65 55117.82 88888.00 2009-08-06 12:15:30.125 218 12797.65 60.70 55117.88 88888.00 2009-08-06 12:15:30.250 218 12797.67 60.70 55117.85 88888.00 2009-08-06 12:15:30.375 218 12797.65 60.67 55117.85 88888.00 2009-08-06 12:15:30.500 218 12797.65 60.65 55117.85 88888.00 2009-08-06 12:15:30.625 218 12797.60 60.70 55117.85 88888.00 2009-08-06 12:15:30.750 218 12797.58 60.70 55117.88 88888.00 2009-08-06 12:15:30.875 218 12797.60 60.67 55117.85 88888.00 2009-08-06 12:15:31.000 218 12797.60 60.70 55117.85 88888.00 2009-08-06 12:15:31.125 218 12797.60 60.70 55117.88 88888.00 2009-08-06 12:15:31.250 218 12797.52 60.67 55117.85 88888.00 2009-08-06 12:15:31.375 218 12797.55 60.65 55117.82 88888.00 2009-08-06 12:15:31.500 218 12797.55 60.70 55117.85 88888.00 2009-08-06 12:15:31.625 218 12797.60 60.67 55117.85 88888.00 2009-08-06 12:15:31.750 218 12797.60 60.60 55117.85 88888.00 2009-08-06 12:15:31.875 218 12797.58 60.62 55117.85 88888.00 2009-08-06 12:15:32.000 218 12797.60 60.73 55117.85 88888.00 2009-08-06 12:15:32.125 218 12797.60 60.73 55117.88 88888.00 2009-08-06 12:15:32.250 218 12797.60 60.75 55117.88 88888.00 2009-08-06 12:15:32.375 218 12797.58 60.73 55117.85 88888.00 2009-08-06 12:15:32.500 218 12797.52 60.67 55117.82 88888.00 2009-08-06 12:15:32.625 218 12797.52 60.67 55117.85 88888.00 2009-08-06 12:15:32.750 218 12797.58 60.73 55117.85 88888.00 2009-08-06 12:15:32.875 218 12797.65 60.77 55117.82 88888.00 2009-08-06 12:15:33.000 218 12797.62 60.75 55117.82 88888.00 2009-08-06 12:15:33.125 218 12797.60 60.75 55117.85 88888.00 2009-08-06 12:15:33.250 218 12797.52 60.75 55117.85 88888.00 2009-08-06 12:15:33.375 218 12797.52 60.75 55117.82 88888.00 2009-08-06 12:15:33.500 218 12797.55 60.80 55117.82 88888.00 2009-08-06 12:15:33.625 218 12797.55 60.75 55117.82 88888.00 2009-08-06 12:15:33.750 218 12797.50 60.73 55117.82 88888.00 2009-08-06 12:15:33.875 218 12797.52 60.75 55117.82 88888.00 2009-08-06 12:15:34.000 218 12797.58 60.75 55117.82 88888.00 2009-08-06 12:15:34.125 218 12797.55 60.75 55117.80 88888.00 2009-08-06 12:15:34.250 218 12797.58 60.80 55117.82 88888.00 2009-08-06 12:15:34.375 218 12797.58 60.80 55117.82 88888.00 2009-08-06 12:15:34.500 218 12797.58 60.75 55117.82 88888.00 2009-08-06 12:15:34.625 218 12797.58 60.80 55117.82 88888.00 2009-08-06 12:15:34.750 218 12797.65 60.88 55117.82 88888.00 2009-08-06 12:15:34.875 218 12797.58 60.85 55117.80 88888.00 2009-08-06 12:15:35.000 218 12797.52 60.80 55117.80 88888.00 2009-08-06 12:15:35.125 218 12797.48 60.80 55117.80 88888.00 2009-08-06 12:15:35.250 218 12797.45 60.70 55117.78 88888.00 2009-08-06 12:15:35.375 218 12797.48 60.70 55117.78 88888.00 2009-08-06 12:15:35.500 218 12797.52 60.73 55117.80 88888.00 2009-08-06 12:15:35.625 218 12797.52 60.83 55117.82 88888.00 2009-08-06 12:15:35.750 218 12797.50 60.80 55117.82 88888.00 2009-08-06 12:15:35.875 218 12797.42 60.73 55117.78 88888.00 2009-08-06 12:15:36.000 218 12797.40 60.73 55117.75 88888.00 2009-08-06 12:15:36.125 218 12797.48 60.80 55117.78 88888.00 2009-08-06 12:15:36.250 218 12797.48 60.83 55117.80 88888.00 2009-08-06 12:15:36.375 218 12797.45 60.83 55117.80 88888.00 2009-08-06 12:15:36.500 218 12797.40 60.77 55117.78 88888.00 2009-08-06 12:15:36.625 218 12797.40 60.73 55117.75 88888.00 2009-08-06 12:15:36.750 218 12797.40 60.77 55117.75 88888.00 2009-08-06 12:15:36.875 218 12797.42 60.77 55117.78 88888.00 2009-08-06 12:15:37.000 218 12797.50 60.80 55117.78 88888.00 2009-08-06 12:15:37.125 218 12797.58 60.83 55117.80 88888.00 2009-08-06 12:15:37.250 218 12797.60 60.77 55117.78 88888.00 2009-08-06 12:15:37.375 218 12797.58 60.77 55117.78 88888.00 2009-08-06 12:15:37.500 218 12797.50 60.83 55117.78 88888.00 2009-08-06 12:15:37.625 218 12797.45 60.92 55117.78 88888.00 2009-08-06 12:15:37.750 218 12797.42 60.88 55117.78 88888.00 2009-08-06 12:15:37.875 218 12797.42 60.83 55117.75 88888.00 2009-08-06 12:15:38.000 218 12797.48 60.83 55117.75 88888.00 2009-08-06 12:15:38.125 218 12797.48 60.83 55117.75 88888.00 2009-08-06 12:15:38.250 218 12797.50 60.85 55117.78 88888.00 2009-08-06 12:15:38.375 218 12797.52 60.85 55117.78 88888.00 2009-08-06 12:15:38.500 218 12797.52 60.83 55117.80 88888.00 2009-08-06 12:15:38.625 218 12797.52 60.85 55117.78 88888.00 2009-08-06 12:15:38.750 218 12797.55 60.90 55117.80 88888.00 2009-08-06 12:15:38.875 218 12797.58 60.90 55117.78 88888.00 2009-08-06 12:15:39.000 218 12797.50 60.92 55117.78 88888.00 2009-08-06 12:15:39.125 218 12797.45 60.92 55117.78 88888.00 2009-08-06 12:15:39.250 218 12797.45 60.88 55117.75 88888.00 2009-08-06 12:15:39.375 218 12797.52 60.85 55117.78 88888.00 2009-08-06 12:15:39.500 218 12797.55 60.90 55117.78 88888.00 2009-08-06 12:15:39.625 218 12797.55 60.92 55117.80 88888.00 2009-08-06 12:15:39.750 218 12797.48 60.92 55117.78 88888.00 2009-08-06 12:15:39.875 218 12797.48 60.90 55117.78 88888.00 2009-08-06 12:15:40.000 218 12797.55 60.88 55117.78 88888.00 2009-08-06 12:15:40.125 218 12797.52 60.85 55117.78 88888.00 2009-08-06 12:15:40.250 218 12797.50 60.77 55117.75 88888.00 2009-08-06 12:15:40.375 218 12797.48 60.83 55117.75 88888.00 2009-08-06 12:15:40.500 218 12797.45 60.90 55117.78 88888.00 2009-08-06 12:15:40.625 218 12797.45 60.90 55117.75 88888.00 2009-08-06 12:15:40.750 218 12797.48 60.88 55117.72 88888.00 2009-08-06 12:15:40.875 218 12797.50 60.90 55117.72 88888.00 2009-08-06 12:15:41.000 218 12797.50 60.92 55117.72 88888.00 2009-08-06 12:15:41.125 218 12797.45 60.90 55117.75 88888.00 2009-08-06 12:15:41.250 218 12797.40 60.88 55117.78 88888.00 2009-08-06 12:15:41.375 218 12797.42 60.92 55117.78 88888.00 2009-08-06 12:15:41.500 218 12797.42 60.90 55117.80 88888.00 2009-08-06 12:15:41.625 218 12797.40 60.90 55117.78 88888.00 2009-08-06 12:15:41.750 218 12797.38 60.88 55117.78 88888.00 2009-08-06 12:15:41.875 218 12797.50 60.88 55117.78 88888.00 2009-08-06 12:15:42.000 218 12797.50 60.85 55117.80 88888.00 2009-08-06 12:15:42.125 218 12797.52 60.85 55117.80 88888.00 2009-08-06 12:15:42.250 218 12797.50 60.85 55117.75 88888.00 2009-08-06 12:15:42.375 218 12797.42 60.85 55117.75 88888.00 2009-08-06 12:15:42.500 218 12797.45 60.92 55117.78 88888.00 2009-08-06 12:15:42.625 218 12797.42 60.95 55117.75 88888.00 2009-08-06 12:15:42.750 218 12797.35 60.92 55117.75 88888.00 2009-08-06 12:15:42.875 218 12797.33 60.85 55117.75 88888.00 2009-08-06 12:15:43.000 218 12797.38 60.85 55117.75 88888.00 2009-08-06 12:15:43.125 218 12797.42 60.95 55117.78 88888.00 2009-08-06 12:15:43.250 218 12797.42 60.90 55117.75 88888.00 2009-08-06 12:15:43.375 218 12797.40 60.85 55117.72 88888.00 2009-08-06 12:15:43.500 218 12797.33 60.88 55117.72 88888.00 2009-08-06 12:15:43.625 218 12797.33 60.88 55117.75 88888.00 2009-08-06 12:15:43.750 218 12797.30 60.88 55117.75 88888.00 2009-08-06 12:15:43.875 218 12797.27 60.90 55117.78 88888.00 2009-08-06 12:15:44.000 218 12797.27 60.95 55117.72 88888.00 2009-08-06 12:15:44.125 218 12797.27 60.92 55117.72 88888.00 2009-08-06 12:15:44.250 218 12797.30 60.88 55117.75 88888.00 2009-08-06 12:15:44.375 218 12797.33 60.90 55117.75 88888.00 2009-08-06 12:15:44.500 218 12797.27 60.92 55117.75 88888.00 2009-08-06 12:15:44.625 218 12797.23 60.92 55117.75 88888.00 2009-08-06 12:15:44.750 218 12797.30 60.98 55117.72 88888.00 2009-08-06 12:15:44.875 218 12797.33 60.95 55117.72 88888.00 2009-08-06 12:15:45.000 218 12797.33 60.95 55117.72 88888.00 2009-08-06 12:15:45.125 218 12797.27 60.92 55117.70 88888.00 2009-08-06 12:15:45.250 218 12797.25 60.98 55117.72 88888.00 2009-08-06 12:15:45.375 218 12797.33 61.05 55117.75 88888.00 2009-08-06 12:15:45.500 218 12797.38 61.08 55117.75 88888.00 2009-08-06 12:15:45.625 218 12797.27 61.00 55117.72 88888.00 2009-08-06 12:15:45.750 218 12797.30 60.92 55117.70 88888.00 2009-08-06 12:15:45.875 218 12797.25 60.92 55117.68 88888.00 2009-08-06 12:15:46.000 218 12797.23 60.92 55117.70 88888.00 2009-08-06 12:15:46.125 218 12797.23 60.95 55117.70 88888.00 2009-08-06 12:15:46.250 218 12797.20 61.00 55117.72 88888.00 2009-08-06 12:15:46.375 218 12797.17 61.02 55117.75 88888.00 2009-08-06 12:15:46.500 218 12797.15 60.98 55117.72 88888.00 2009-08-06 12:15:46.625 218 12797.20 60.92 55117.70 88888.00 2009-08-06 12:15:46.750 218 12797.23 60.92 55117.68 88888.00 2009-08-06 12:15:46.875 218 12797.20 60.92 55117.70 88888.00 2009-08-06 12:15:47.000 218 12797.20 60.95 55117.70 88888.00 2009-08-06 12:15:47.125 218 12797.23 61.00 55117.70 88888.00 2009-08-06 12:15:47.250 218 12797.20 61.02 55117.70 88888.00 2009-08-06 12:15:47.375 218 12797.20 61.02 55117.70 88888.00 2009-08-06 12:15:47.500 218 12797.23 61.02 55117.72 88888.00 2009-08-06 12:15:47.625 218 12797.23 61.02 55117.70 88888.00 2009-08-06 12:15:47.750 218 12797.17 61.00 55117.70 88888.00 2009-08-06 12:15:47.875 218 12797.17 60.98 55117.65 88888.00 2009-08-06 12:15:48.000 218 12797.20 60.95 55117.65 88888.00 2009-08-06 12:15:48.125 218 12797.23 60.92 55117.65 88888.00 2009-08-06 12:15:48.250 218 12797.17 60.95 55117.68 88888.00 2009-08-06 12:15:48.375 218 12797.17 60.95 55117.68 88888.00 2009-08-06 12:15:48.500 218 12797.17 60.98 55117.70 88888.00 2009-08-06 12:15:48.625 218 12797.17 61.00 55117.68 88888.00 2009-08-06 12:15:48.750 218 12797.17 60.95 55117.70 88888.00 2009-08-06 12:15:48.875 218 12797.15 60.95 55117.70 88888.00 2009-08-06 12:15:49.000 218 12797.12 60.98 55117.70 88888.00 2009-08-06 12:15:49.125 218 12797.17 61.00 55117.70 88888.00 2009-08-06 12:15:49.250 218 12797.23 61.05 55117.70 88888.00 2009-08-06 12:15:49.375 218 12797.23 61.05 55117.68 88888.00 2009-08-06 12:15:49.500 218 12797.17 61.02 55117.68 88888.00 2009-08-06 12:15:49.625 218 12797.20 61.05 55117.68 88888.00 2009-08-06 12:15:49.750 218 12797.23 61.08 55117.70 88888.00 2009-08-06 12:15:49.875 218 12797.17 61.00 55117.70 88888.00 2009-08-06 12:15:50.000 218 12797.25 60.98 55117.68 88888.00 2009-08-06 12:15:50.125 218 12797.23 61.00 55117.68 88888.00 2009-08-06 12:15:50.250 218 12797.15 61.05 55117.70 88888.00 2009-08-06 12:15:50.375 218 12797.20 61.05 55117.70 88888.00 2009-08-06 12:15:50.500 218 12797.12 61.00 55117.70 88888.00 2009-08-06 12:15:50.625 218 12797.08 60.95 55117.70 88888.00 2009-08-06 12:15:50.750 218 12797.15 61.00 55117.68 88888.00 2009-08-06 12:15:50.875 218 12797.12 61.05 55117.68 88888.00 2009-08-06 12:15:51.000 218 12797.12 61.05 55117.68 88888.00 2009-08-06 12:15:51.125 218 12797.12 61.08 55117.68 88888.00 2009-08-06 12:15:51.250 218 12797.10 61.02 55117.65 88888.00 2009-08-06 12:15:51.375 218 12797.17 61.02 55117.68 88888.00 2009-08-06 12:15:51.500 218 12797.23 61.00 55117.68 88888.00 2009-08-06 12:15:51.625 218 12797.17 61.02 55117.65 88888.00 2009-08-06 12:15:51.750 218 12797.17 61.08 55117.70 88888.00 2009-08-06 12:15:51.875 218 12797.17 61.08 55117.68 88888.00 2009-08-06 12:15:52.000 218 12797.12 61.05 55117.65 88888.00 2009-08-06 12:15:52.125 218 12797.12 61.05 55117.65 88888.00 2009-08-06 12:15:52.250 218 12797.15 61.08 55117.68 88888.00 2009-08-06 12:15:52.375 218 12797.17 61.10 55117.68 88888.00 2009-08-06 12:15:52.500 218 12797.17 61.10 55117.70 88888.00 2009-08-06 12:15:52.625 218 12797.15 61.08 55117.70 88888.00 2009-08-06 12:15:52.750 218 12797.15 61.10 55117.70 88888.00 2009-08-06 12:15:52.875 218 12797.17 61.10 55117.68 88888.00 2009-08-06 12:15:53.000 218 12797.15 61.05 55117.65 88888.00 2009-08-06 12:15:53.125 218 12797.12 61.08 55117.65 88888.00 2009-08-06 12:15:53.250 218 12797.12 61.10 55117.68 88888.00 2009-08-06 12:15:53.375 218 12797.12 61.12 55117.68 88888.00 2009-08-06 12:15:53.500 218 12797.17 61.08 55117.68 88888.00 2009-08-06 12:15:53.625 218 12797.20 61.08 55117.68 88888.00 2009-08-06 12:15:53.750 218 12797.12 61.10 55117.62 88888.00 2009-08-06 12:15:53.875 218 12797.10 61.12 55117.68 88888.00 2009-08-06 12:15:54.000 218 12797.10 61.10 55117.65 88888.00 2009-08-06 12:15:54.125 218 12797.08 61.08 55117.68 88888.00 2009-08-06 12:15:54.250 218 12796.98 61.08 55117.68 88888.00 2009-08-06 12:15:54.375 218 12796.95 61.08 55117.68 88888.00 2009-08-06 12:15:54.500 218 12796.95 61.08 55117.65 88888.00 2009-08-06 12:15:54.625 218 12796.98 61.15 55117.68 88888.00 2009-08-06 12:15:54.750 218 12797.00 61.15 55117.65 88888.00 2009-08-06 12:15:54.875 218 12796.98 61.10 55117.65 88888.00 2009-08-06 12:15:55.000 218 12797.02 61.12 55117.62 88888.00 2009-08-06 12:15:55.125 218 12797.08 61.17 55117.65 88888.00 2009-08-06 12:15:55.250 218 12797.08 61.10 55117.65 88888.00 2009-08-06 12:15:55.375 218 12797.05 61.02 55117.62 88888.00 2009-08-06 12:15:55.500 218 12797.00 61.08 55117.65 88888.00 2009-08-06 12:15:55.625 218 12797.00 61.15 55117.68 88888.00 2009-08-06 12:15:55.750 218 12797.02 61.10 55117.65 88888.00 2009-08-06 12:15:55.875 218 12797.08 61.08 55117.65 88888.00 2009-08-06 12:15:56.000 218 12797.08 61.08 55117.62 88888.00 2009-08-06 12:15:56.125 218 12797.05 61.12 55117.65 88888.00 2009-08-06 12:15:56.250 218 12797.05 61.15 55117.68 88888.00 2009-08-06 12:15:56.375 218 12797.05 61.10 55117.68 88888.00 2009-08-06 12:15:56.500 218 12797.05 61.05 55117.68 88888.00 2009-08-06 12:15:56.625 218 12797.10 61.12 55117.68 88888.00 2009-08-06 12:15:56.750 218 12797.12 61.15 55117.68 88888.00 2009-08-06 12:15:56.875 218 12797.05 61.12 55117.68 88888.00 2009-08-06 12:15:57.000 218 12797.00 61.05 55117.68 88888.00 2009-08-06 12:15:57.125 218 12796.95 61.05 55117.65 88888.00 2009-08-06 12:15:57.250 218 12797.00 61.12 55117.68 88888.00 2009-08-06 12:15:57.375 218 12796.92 61.12 55117.65 88888.00 2009-08-06 12:15:57.500 218 12796.85 61.12 55117.65 88888.00 2009-08-06 12:15:57.625 218 12796.88 61.12 55117.65 88888.00 2009-08-06 12:15:57.750 218 12796.92 61.10 55117.65 88888.00 2009-08-06 12:15:57.875 218 12796.90 61.10 55117.62 88888.00 2009-08-06 12:15:58.000 218 12796.98 61.12 55117.65 88888.00 2009-08-06 12:15:58.125 218 12796.95 61.12 55117.65 88888.00 2009-08-06 12:15:58.250 218 12796.92 61.10 55117.62 88888.00 2009-08-06 12:15:58.375 218 12796.98 61.10 55117.65 88888.00 2009-08-06 12:15:58.500 218 12796.98 61.15 55117.65 88888.00 2009-08-06 12:15:58.625 218 12796.98 61.17 55117.65 88888.00 2009-08-06 12:15:58.750 218 12796.95 61.12 55117.68 88888.00 2009-08-06 12:15:58.875 218 12796.95 61.12 55117.65 88888.00 2009-08-06 12:15:59.000 218 12796.98 61.08 55117.62 88888.00 2009-08-06 12:15:59.125 218 12796.92 61.05 55117.62 88888.00 2009-08-06 12:15:59.250 218 12796.88 61.08 55117.62 88888.00 2009-08-06 12:15:59.375 218 12796.95 61.08 55117.62 88888.00 2009-08-06 12:15:59.500 218 12796.95 61.05 55117.60 88888.00 2009-08-06 12:15:59.625 218 12796.92 61.12 55117.62 88888.00 2009-08-06 12:15:59.750 218 12797.00 61.15 55117.68 88888.00 2009-08-06 12:15:59.875 218 12797.02 61.12 55117.62 88888.00 2009-08-06 12:16:00.000 218 12797.05 61.10 55117.62 88888.00 2009-08-06 12:16:00.125 218 12797.05 61.08 55117.62 88888.00 2009-08-06 12:16:00.250 218 12797.05 61.08 55117.62 88888.00 2009-08-06 12:16:00.375 218 12797.08 61.10 55117.60 88888.00 2009-08-06 12:16:00.500 218 12797.00 61.05 55117.57 88888.00 2009-08-06 12:16:00.625 218 12796.98 61.12 55117.62 88888.00 2009-08-06 12:16:00.750 218 12796.92 61.08 55117.62 88888.00 2009-08-06 12:16:00.875 218 12796.95 61.05 55117.62 88888.00 2009-08-06 12:16:01.000 218 12796.92 61.02 55117.60 88888.00 2009-08-06 12:16:01.125 218 12796.95 61.05 55117.60 88888.00 2009-08-06 12:16:01.250 218 12796.98 61.02 55117.62 88888.00 2009-08-06 12:16:01.375 218 12797.02 61.05 55117.62 88888.00 2009-08-06 12:16:01.500 218 12797.00 61.02 55117.62 88888.00 2009-08-06 12:16:01.625 218 12797.00 61.02 55117.62 88888.00 2009-08-06 12:16:01.750 218 12796.95 61.05 55117.68 88888.00 2009-08-06 12:16:01.875 218 12796.92 61.05 55117.65 88888.00 2009-08-06 12:16:02.000 218 12796.95 61.02 55117.62 88888.00 2009-08-06 12:16:02.125 218 12797.00 61.00 55117.62 88888.00 2009-08-06 12:16:02.250 218 12797.00 61.00 55117.60 88888.00 2009-08-06 12:16:02.375 218 12796.98 61.00 55117.60 88888.00 2009-08-06 12:16:02.500 218 12796.92 61.00 55117.57 88888.00 2009-08-06 12:16:02.625 218 12796.98 61.02 55117.62 88888.00 2009-08-06 12:16:02.750 218 12797.02 61.10 55117.68 88888.00 2009-08-06 12:16:02.875 218 12797.02 61.12 55117.65 88888.00 2009-08-06 12:16:03.000 218 12796.95 61.02 55117.60 88888.00 2009-08-06 12:16:03.125 218 12796.90 60.95 55117.57 88888.00 2009-08-06 12:16:03.250 218 12797.00 60.95 55117.60 88888.00 2009-08-06 12:16:03.375 218 12797.08 61.02 55117.62 88888.00 2009-08-06 12:16:03.500 218 12797.05 61.05 55117.62 88888.00 2009-08-06 12:16:03.625 218 12796.98 61.00 55117.60 88888.00 2009-08-06 12:16:03.750 218 12796.92 60.98 55117.62 88888.00 2009-08-06 12:16:03.875 218 12796.92 61.00 55117.65 88888.00 2009-08-06 12:16:04.000 218 12796.88 61.00 55117.62 88888.00 2009-08-06 12:16:04.125 218 12796.85 61.00 55117.62 88888.00 2009-08-06 12:16:04.250 218 12796.85 60.98 55117.68 88888.00 2009-08-06 12:16:04.375 218 12796.92 61.00 55117.68 88888.00 2009-08-06 12:16:04.500 218 12796.92 61.05 55117.65 88888.00 2009-08-06 12:16:04.625 218 12796.88 61.05 55117.68 88888.00 2009-08-06 12:16:04.750 218 12796.85 61.02 55117.65 88888.00 2009-08-06 12:16:04.875 218 12796.92 61.05 55117.65 88888.00 2009-08-06 12:16:05.000 218 12796.90 60.98 55117.62 88888.00 2009-08-06 12:16:05.125 218 12796.83 60.92 55117.60 88888.00 2009-08-06 12:16:05.250 218 12796.80 60.98 55117.62 88888.00 2009-08-06 12:16:05.375 218 12796.75 60.98 55117.60 88888.00 2009-08-06 12:16:05.500 218 12796.67 60.98 55117.62 88888.00 2009-08-06 12:16:05.625 218 12796.65 61.00 55117.62 88888.00 2009-08-06 12:16:05.750 218 12796.67 61.00 55117.60 88888.00 2009-08-06 12:16:05.875 218 12796.67 60.95 55117.62 88888.00 2009-08-06 12:16:06.000 218 12796.70 60.92 55117.62 88888.00 2009-08-06 12:16:06.125 218 12796.75 60.95 55117.65 88888.00 2009-08-06 12:16:06.250 218 12796.70 60.92 55117.60 88888.00 2009-08-06 12:16:06.375 218 12796.70 60.95 55117.62 88888.00 2009-08-06 12:16:06.500 218 12796.65 60.95 55117.65 88888.00 2009-08-06 12:16:06.625 218 12796.73 61.02 55117.65 88888.00 2009-08-06 12:16:06.750 218 12796.77 61.08 55117.65 88888.00 2009-08-06 12:16:06.875 218 12796.75 61.00 55117.62 88888.00 2009-08-06 12:16:07.000 218 12796.75 60.95 55117.62 88888.00 2009-08-06 12:16:07.125 218 12796.73 60.95 55117.60 88888.00 2009-08-06 12:16:07.250 218 12796.73 60.98 55117.65 88888.00 2009-08-06 12:16:07.375 218 12796.73 61.00 55117.65 88888.00 2009-08-06 12:16:07.500 218 12796.73 61.00 55117.65 88888.00 2009-08-06 12:16:07.625 218 12796.77 61.02 55117.62 88888.00 2009-08-06 12:16:07.750 218 12796.83 61.02 55117.62 88888.00 2009-08-06 12:16:07.875 218 12796.85 61.10 55117.65 88888.00 2009-08-06 12:16:08.000 218 12796.83 61.08 55117.68 88888.00 2009-08-06 12:16:08.125 218 12796.73 61.00 55117.68 88888.00 2009-08-06 12:16:08.250 218 12796.67 61.00 55117.68 88888.00 2009-08-06 12:16:08.375 218 12796.75 61.02 55117.65 88888.00 2009-08-06 12:16:08.500 218 12796.80 61.00 55117.62 88888.00 2009-08-06 12:16:08.625 218 12796.77 60.98 55117.62 88888.00 2009-08-06 12:16:08.750 218 12796.77 60.95 55117.65 88888.00 2009-08-06 12:16:08.875 218 12796.77 60.98 55117.65 88888.00 2009-08-06 12:16:09.000 218 12796.75 61.05 55117.68 88888.00 2009-08-06 12:16:09.125 218 12796.73 61.02 55117.68 88888.00 2009-08-06 12:16:09.250 218 12796.62 61.00 55117.65 88888.00 2009-08-06 12:16:09.375 218 12796.62 60.98 55117.65 88888.00 2009-08-06 12:16:09.500 218 12796.62 61.00 55117.62 88888.00 2009-08-06 12:16:09.625 218 12796.62 60.95 55117.60 88888.00 2009-08-06 12:16:09.750 218 12796.65 60.92 55117.62 88888.00 2009-08-06 12:16:09.875 218 12796.65 60.95 55117.62 88888.00 2009-08-06 12:16:10.000 218 12796.65 60.95 55117.62 88888.00 2009-08-06 12:16:10.125 218 12796.67 60.98 55117.62 88888.00 2009-08-06 12:16:10.250 218 12796.65 60.98 55117.62 88888.00 2009-08-06 12:16:10.375 218 12796.67 61.00 55117.62 88888.00 2009-08-06 12:16:10.500 218 12796.67 61.00 55117.65 88888.00 2009-08-06 12:16:10.625 218 12796.75 61.02 55117.65 88888.00 2009-08-06 12:16:10.750 218 12796.75 61.02 55117.68 88888.00 2009-08-06 12:16:10.875 218 12796.75 61.02 55117.65 88888.00 2009-08-06 12:16:11.000 218 12796.70 60.98 55117.62 88888.00 2009-08-06 12:16:11.125 218 12796.62 60.98 55117.65 88888.00 2009-08-06 12:16:11.250 218 12796.60 61.00 55117.68 88888.00 2009-08-06 12:16:11.375 218 12796.58 61.00 55117.65 88888.00 2009-08-06 12:16:11.500 218 12796.55 60.98 55117.60 88888.00 2009-08-06 12:16:11.625 218 12796.65 60.98 55117.62 88888.00 2009-08-06 12:16:11.750 218 12796.62 60.98 55117.60 88888.00 2009-08-06 12:16:11.875 218 12796.55 60.90 55117.62 88888.00 2009-08-06 12:16:12.000 218 12796.55 60.98 55117.62 88888.00 2009-08-06 12:16:12.125 218 12796.55 61.02 55117.62 88888.00 2009-08-06 12:16:12.250 218 12796.65 61.00 55117.65 88888.00 2009-08-06 12:16:12.375 218 12796.70 61.00 55117.65 88888.00 2009-08-06 12:16:12.500 218 12796.62 60.98 55117.68 88888.00 2009-08-06 12:16:12.625 218 12796.62 61.00 55117.68 88888.00 2009-08-06 12:16:12.750 218 12796.58 60.98 55117.65 88888.00 2009-08-06 12:16:12.875 218 12796.55 60.98 55117.62 88888.00 2009-08-06 12:16:13.000 218 12796.55 60.98 55117.62 88888.00 2009-08-06 12:16:13.125 218 12796.52 61.02 55117.62 88888.00 2009-08-06 12:16:13.250 218 12796.52 61.02 55117.65 88888.00 2009-08-06 12:16:13.375 218 12796.58 61.02 55117.62 88888.00 2009-08-06 12:16:13.500 218 12796.52 61.05 55117.65 88888.00 2009-08-06 12:16:13.625 218 12796.55 61.05 55117.65 88888.00 2009-08-06 12:16:13.750 218 12796.58 61.02 55117.65 88888.00 2009-08-06 12:16:13.875 218 12796.58 60.98 55117.65 88888.00 2009-08-06 12:16:14.000 218 12796.60 61.00 55117.68 88888.00 2009-08-06 12:16:14.125 218 12796.58 61.05 55117.70 88888.00 2009-08-06 12:16:14.250 218 12796.50 61.10 55117.68 88888.00 2009-08-06 12:16:14.375 218 12796.55 61.12 55117.68 88888.00 2009-08-06 12:16:14.500 218 12796.55 61.08 55117.65 88888.00 2009-08-06 12:16:14.625 218 12796.45 61.05 55117.65 88888.00 2009-08-06 12:16:14.750 218 12796.45 61.05 55117.65 88888.00 2009-08-06 12:16:14.875 218 12796.40 61.10 55117.65 88888.00 2009-08-06 12:16:15.000 218 12796.35 61.08 55117.62 88888.00 2009-08-06 12:16:15.125 218 12796.38 61.08 55117.62 88888.00 2009-08-06 12:16:15.250 218 12796.50 61.10 55117.62 88888.00 2009-08-06 12:16:15.375 218 12796.60 61.15 55117.65 88888.00 2009-08-06 12:16:15.500 218 12796.52 61.10 55117.62 88888.00 2009-08-06 12:16:15.625 218 12796.45 61.08 55117.62 88888.00 2009-08-06 12:16:15.750 218 12796.40 61.05 55117.60 88888.00 2009-08-06 12:16:15.875 218 12796.42 61.08 55117.62 88888.00 2009-08-06 12:16:16.000 218 12796.50 61.12 55117.65 88888.00 2009-08-06 12:16:16.125 218 12796.48 61.17 55117.65 88888.00 2009-08-06 12:16:16.250 218 12796.48 61.17 55117.65 88888.00 2009-08-06 12:16:16.375 218 12796.50 61.20 55117.62 88888.00 2009-08-06 12:16:16.500 218 12796.42 61.15 55117.62 88888.00 2009-08-06 12:16:16.625 218 12796.35 61.10 55117.62 88888.00 2009-08-06 12:16:16.750 218 12796.38 61.15 55117.65 88888.00 2009-08-06 12:16:16.875 218 12796.42 61.15 55117.65 88888.00 2009-08-06 12:16:17.000 218 12796.45 61.17 55117.62 88888.00 2009-08-06 12:16:17.125 218 12796.50 61.10 55117.62 88888.00 2009-08-06 12:16:17.250 218 12796.48 61.10 55117.62 88888.00 2009-08-06 12:16:17.375 218 12796.55 61.20 55117.62 88888.00 2009-08-06 12:16:17.500 218 12796.52 61.20 55117.65 88888.00 2009-08-06 12:16:17.625 218 12796.48 61.15 55117.60 88888.00 2009-08-06 12:16:17.750 218 12796.38 61.12 55117.62 88888.00 2009-08-06 12:16:17.875 218 12796.33 61.15 55117.62 88888.00 2009-08-06 12:16:18.000 218 12796.30 61.17 55117.60 88888.00 2009-08-06 12:16:18.125 218 12796.40 61.20 55117.65 88888.00 2009-08-06 12:16:18.250 218 12796.35 61.23 55117.65 88888.00 2009-08-06 12:16:18.375 218 12796.33 61.17 55117.62 88888.00 2009-08-06 12:16:18.500 218 12796.35 61.20 55117.65 88888.00 2009-08-06 12:16:18.625 218 12796.38 61.27 55117.65 88888.00 2009-08-06 12:16:18.750 218 12796.30 61.25 55117.62 88888.00 2009-08-06 12:16:18.875 218 12796.33 61.23 55117.62 88888.00 2009-08-06 12:16:19.000 218 12796.40 61.23 55117.62 88888.00 2009-08-06 12:16:19.125 218 12796.35 61.20 55117.60 88888.00 2009-08-06 12:16:19.250 218 12796.27 61.15 55117.60 88888.00 2009-08-06 12:16:19.375 218 12796.27 61.17 55117.65 88888.00 2009-08-06 12:16:19.500 218 12796.33 61.20 55117.62 88888.00 2009-08-06 12:16:19.625 218 12796.40 61.20 55117.62 88888.00 2009-08-06 12:16:19.750 218 12796.35 61.27 55117.65 88888.00 2009-08-06 12:16:19.875 218 12796.35 61.27 55117.65 88888.00 2009-08-06 12:16:20.000 218 12796.30 61.23 55117.62 88888.00 2009-08-06 12:16:20.125 218 12796.30 61.23 55117.62 88888.00 2009-08-06 12:16:20.250 218 12796.33 61.23 55117.65 88888.00 2009-08-06 12:16:20.375 218 12796.33 61.25 55117.62 88888.00 2009-08-06 12:16:20.500 218 12796.25 61.23 55117.62 88888.00 2009-08-06 12:16:20.625 218 12796.23 61.23 55117.62 88888.00 2009-08-06 12:16:20.750 218 12796.20 61.15 55117.62 88888.00 2009-08-06 12:16:20.875 218 12796.25 61.17 55117.62 88888.00 2009-08-06 12:16:21.000 218 12796.23 61.17 55117.60 88888.00 2009-08-06 12:16:21.125 218 12796.27 61.23 55117.62 88888.00 2009-08-06 12:16:21.250 218 12796.23 61.17 55117.60 88888.00 2009-08-06 12:16:21.375 218 12796.25 61.20 55117.62 88888.00 2009-08-06 12:16:21.500 218 12796.27 61.25 55117.65 88888.00 2009-08-06 12:16:21.625 218 12796.20 61.23 55117.62 88888.00 2009-08-06 12:16:21.750 218 12796.17 61.25 55117.62 88888.00 2009-08-06 12:16:21.875 218 12796.15 61.23 55117.60 88888.00 2009-08-06 12:16:22.000 218 12796.12 61.20 55117.57 88888.00 2009-08-06 12:16:22.125 218 12796.15 61.20 55117.60 88888.00 2009-08-06 12:16:22.250 218 12796.20 61.25 55117.65 88888.00 2009-08-06 12:16:22.375 218 12796.20 61.20 55117.62 88888.00 2009-08-06 12:16:22.500 218 12796.15 61.23 55117.65 88888.00 2009-08-06 12:16:22.625 218 12796.15 61.25 55117.65 88888.00 2009-08-06 12:16:22.750 218 12796.10 61.25 55117.65 88888.00 2009-08-06 12:16:22.875 218 12796.12 61.20 55117.60 88888.00 2009-08-06 12:16:23.000 218 12796.17 61.15 55117.57 88888.00 2009-08-06 12:16:23.125 218 12796.12 61.23 55117.65 88888.00 2009-08-06 12:16:23.250 218 12796.05 61.25 55117.68 88888.00 2009-08-06 12:16:23.375 218 12796.05 61.27 55117.65 88888.00 2009-08-06 12:16:23.500 218 12796.10 61.23 55117.65 88888.00 2009-08-06 12:16:23.625 218 12796.15 61.17 55117.65 88888.00 2009-08-06 12:16:23.750 218 12796.17 61.20 55117.65 88888.00 2009-08-06 12:16:23.875 218 12796.17 61.17 55117.62 88888.00 2009-08-06 12:16:24.000 218 12796.15 61.15 55117.62 88888.00 2009-08-06 12:16:24.125 218 12796.12 61.17 55117.62 88888.00 2009-08-06 12:16:24.250 218 12796.15 61.23 55117.65 88888.00 2009-08-06 12:16:24.375 218 12796.17 61.25 55117.65 88888.00 2009-08-06 12:16:24.500 218 12796.08 61.23 55117.62 88888.00 2009-08-06 12:16:24.625 218 12795.95 61.20 55117.62 88888.00 2009-08-06 12:16:24.750 218 12796.00 61.23 55117.62 88888.00 2009-08-06 12:16:24.875 218 12796.05 61.20 55117.60 88888.00 2009-08-06 12:16:25.000 218 12796.10 61.23 55117.62 88888.00 2009-08-06 12:16:25.125 218 12796.10 61.25 55117.62 88888.00 2009-08-06 12:16:25.250 218 12796.00 61.17 55117.62 88888.00 2009-08-06 12:16:25.375 218 12795.98 61.17 55117.62 88888.00 2009-08-06 12:16:25.500 218 12795.90 61.15 55117.62 88888.00 2009-08-06 12:16:25.625 218 12795.90 61.17 55117.65 88888.00 2009-08-06 12:16:25.750 218 12796.00 61.17 55117.62 88888.00 2009-08-06 12:16:25.875 218 12796.05 61.17 55117.60 88888.00 2009-08-06 12:16:26.000 218 12796.02 61.17 55117.57 88888.00 2009-08-06 12:16:26.125 218 12796.05 61.17 55117.62 88888.00 2009-08-06 12:16:26.250 218 12796.02 61.17 55117.62 88888.00 2009-08-06 12:16:26.375 218 12795.98 61.15 55117.60 88888.00 2009-08-06 12:16:26.500 218 12795.95 61.20 55117.62 88888.00 2009-08-06 12:16:26.625 218 12795.95 61.20 55117.65 88888.00 2009-08-06 12:16:26.750 218 12795.92 61.20 55117.62 88888.00 2009-08-06 12:16:26.875 218 12795.92 61.17 55117.60 88888.00 2009-08-06 12:16:27.000 218 12795.90 61.17 55117.60 88888.00 2009-08-06 12:16:27.125 218 12795.90 61.17 55117.62 88888.00 2009-08-06 12:16:27.250 218 12795.92 61.15 55117.60 88888.00 2009-08-06 12:16:27.375 218 12796.00 61.20 55117.62 88888.00 2009-08-06 12:16:27.500 218 12795.92 61.20 55117.62 88888.00 2009-08-06 12:16:27.625 218 12795.90 61.25 55117.65 88888.00 2009-08-06 12:16:27.750 218 12795.92 61.17 55117.62 88888.00 2009-08-06 12:16:27.875 218 12795.88 61.17 55117.65 88888.00 2009-08-06 12:16:28.000 218 12795.83 61.20 55117.65 88888.00 2009-08-06 12:16:28.125 218 12795.90 61.23 55117.65 88888.00 2009-08-06 12:16:28.250 218 12795.88 61.17 55117.65 88888.00 2009-08-06 12:16:28.375 218 12795.80 61.17 55117.62 88888.00 2009-08-06 12:16:28.500 218 12795.85 61.25 55117.65 88888.00 2009-08-06 12:16:28.625 218 12795.92 61.25 55117.62 88888.00 2009-08-06 12:16:28.750 218 12795.88 61.15 55117.62 88888.00 2009-08-06 12:16:28.875 218 12795.80 61.15 55117.65 88888.00 2009-08-06 12:16:29.000 218 12795.83 61.17 55117.68 88888.00 2009-08-06 12:16:29.125 218 12795.88 61.25 55117.70 88888.00 2009-08-06 12:16:29.250 218 12795.80 61.20 55117.65 88888.00 2009-08-06 12:16:29.375 218 12795.77 61.20 55117.65 88888.00 2009-08-06 12:16:29.500 218 12795.77 61.25 55117.65 88888.00 2009-08-06 12:16:29.625 218 12795.85 61.27 55117.68 88888.00 2009-08-06 12:16:29.750 218 12795.88 61.27 55117.65 88888.00 2009-08-06 12:16:29.875 218 12795.77 61.23 55117.65 88888.00 2009-08-06 12:16:30.000 218 12795.77 61.25 55117.65 88888.00 2009-08-06 12:16:30.125 218 12795.77 61.27 55117.62 88888.00 2009-08-06 12:16:30.250 218 12795.77 61.27 55117.65 88888.00 2009-08-06 12:16:30.375 218 12795.88 61.25 55117.65 88888.00 2009-08-06 12:16:30.500 218 12795.90 61.20 55117.60 88888.00 2009-08-06 12:16:30.625 218 12795.88 61.17 55117.60 88888.00 2009-08-06 12:16:30.750 218 12795.83 61.25 55117.62 88888.00 2009-08-06 12:16:30.875 218 12795.83 61.30 55117.68 88888.00 2009-08-06 12:16:31.000 218 12795.80 61.30 55117.62 88888.00 2009-08-06 12:16:31.125 218 12795.77 61.25 55117.62 88888.00 2009-08-06 12:16:31.250 218 12795.73 61.25 55117.65 88888.00 2009-08-06 12:16:31.375 218 12795.67 61.23 55117.62 88888.00 2009-08-06 12:16:31.500 218 12795.70 61.20 55117.62 88888.00 2009-08-06 12:16:31.625 218 12795.80 61.30 55117.68 88888.00 2009-08-06 12:16:31.750 218 12795.88 61.35 55117.65 88888.00 2009-08-06 12:16:31.875 218 12795.88 61.38 55117.68 88888.00 2009-08-06 12:16:32.000 218 12795.88 61.35 55117.68 88888.00 2009-08-06 12:16:32.125 218 12795.73 61.30 55117.68 88888.00 2009-08-06 12:16:32.250 218 12795.62 61.30 55117.68 88888.00 2009-08-06 12:16:32.375 218 12795.70 61.30 55117.68 88888.00 2009-08-06 12:16:32.500 218 12795.73 61.27 55117.68 88888.00 2009-08-06 12:16:32.625 218 12795.67 61.30 55117.65 88888.00 2009-08-06 12:16:32.750 218 12795.62 61.42 55117.65 88888.00 2009-08-06 12:16:32.875 218 12795.52 61.38 55117.65 88888.00 2009-08-06 12:16:33.000 218 12795.50 61.30 55117.65 88888.00 2009-08-06 12:16:33.125 218 12795.52 61.25 55117.62 88888.00 2009-08-06 12:16:33.250 218 12795.58 61.30 55117.65 88888.00 2009-08-06 12:16:33.375 218 12795.70 61.35 55117.65 88888.00 2009-08-06 12:16:33.500 218 12795.67 61.35 55117.68 88888.00 2009-08-06 12:16:33.625 218 12795.65 61.35 55117.68 88888.00 2009-08-06 12:16:33.750 218 12795.65 61.30 55117.68 88888.00 2009-08-06 12:16:33.875 218 12795.62 61.30 55117.62 88888.00 2009-08-06 12:16:34.000 218 12795.65 61.35 55117.62 88888.00 2009-08-06 12:16:34.125 218 12795.70 61.33 55117.65 88888.00 2009-08-06 12:16:34.250 218 12795.73 61.33 55117.65 88888.00 2009-08-06 12:16:34.375 218 12795.75 61.40 55117.68 88888.00 2009-08-06 12:16:34.500 218 12795.70 61.42 55117.65 88888.00 2009-08-06 12:16:34.625 218 12795.62 61.40 55117.68 88888.00 2009-08-06 12:16:34.750 218 12795.55 61.42 55117.68 88888.00 2009-08-06 12:16:34.875 218 12795.52 61.42 55117.68 88888.00 2009-08-06 12:16:35.000 218 12795.58 61.42 55117.68 88888.00 2009-08-06 12:16:35.125 218 12795.55 61.45 55117.65 88888.00 2009-08-06 12:16:35.250 218 12795.48 61.45 55117.68 88888.00 2009-08-06 12:16:35.375 218 12795.45 61.45 55117.65 88888.00 2009-08-06 12:16:35.500 218 12795.52 61.45 55117.68 88888.00 2009-08-06 12:16:35.625 218 12795.55 61.45 55117.68 88888.00 2009-08-06 12:16:35.750 218 12795.48 61.40 55117.62 88888.00 2009-08-06 12:16:35.875 218 12795.52 61.45 55117.65 88888.00 2009-08-06 12:16:36.000 218 12795.52 61.45 55117.65 88888.00 2009-08-06 12:16:36.125 218 12795.58 61.48 55117.68 88888.00 2009-08-06 12:16:36.250 218 12795.55 61.50 55117.68 88888.00 2009-08-06 12:16:36.375 218 12795.50 61.50 55117.65 88888.00 2009-08-06 12:16:36.500 218 12795.50 61.50 55117.65 88888.00 2009-08-06 12:16:36.625 218 12795.50 61.50 55117.65 88888.00 2009-08-06 12:16:36.750 218 12795.52 61.50 55117.65 88888.00 2009-08-06 12:16:36.875 218 12795.48 61.50 55117.65 88888.00 2009-08-06 12:16:37.000 218 12795.50 61.48 55117.65 88888.00 2009-08-06 12:16:37.125 218 12795.48 61.50 55117.65 88888.00 2009-08-06 12:16:37.250 218 12795.50 61.52 55117.70 88888.00 2009-08-06 12:16:37.375 218 12795.52 61.48 55117.68 88888.00 2009-08-06 12:16:37.500 218 12795.52 61.52 55117.68 88888.00 2009-08-06 12:16:37.625 218 12795.48 61.50 55117.65 88888.00 2009-08-06 12:16:37.750 218 12795.35 61.45 55117.65 88888.00 2009-08-06 12:16:37.875 218 12795.33 61.45 55117.62 88888.00 2009-08-06 12:16:38.000 218 12795.40 61.48 55117.62 88888.00 2009-08-06 12:16:38.125 218 12795.42 61.52 55117.65 88888.00 2009-08-06 12:16:38.250 218 12795.38 61.48 55117.65 88888.00 2009-08-06 12:16:38.375 218 12795.35 61.42 55117.65 88888.00 2009-08-06 12:16:38.500 218 12795.38 61.45 55117.65 88888.00 2009-08-06 12:16:38.625 218 12795.38 61.48 55117.68 88888.00 2009-08-06 12:16:38.750 218 12795.33 61.48 55117.65 88888.00 2009-08-06 12:16:38.875 218 12795.33 61.52 55117.65 88888.00 2009-08-06 12:16:39.000 218 12795.30 61.52 55117.62 88888.00 2009-08-06 12:16:39.125 218 12795.30 61.50 55117.65 88888.00 2009-08-06 12:16:39.250 218 12795.30 61.50 55117.62 88888.00 2009-08-06 12:16:39.375 218 12795.33 61.55 55117.62 88888.00 2009-08-06 12:16:39.500 218 12795.38 61.58 55117.65 88888.00 2009-08-06 12:16:39.625 218 12795.40 61.60 55117.62 88888.00 2009-08-06 12:16:39.750 218 12795.38 61.58 55117.68 88888.00 2009-08-06 12:16:39.875 218 12795.35 61.60 55117.68 88888.00 2009-08-06 12:16:40.000 218 12795.33 61.55 55117.68 88888.00 2009-08-06 12:16:40.125 218 12795.35 61.60 55117.72 88888.00 2009-08-06 12:16:40.250 218 12795.38 61.62 55117.75 88888.00 2009-08-06 12:16:40.375 218 12795.38 61.65 55117.70 88888.00 2009-08-06 12:16:40.500 218 12795.33 61.62 55117.68 88888.00 2009-08-06 12:16:40.625 218 12795.33 61.60 55117.65 88888.00 2009-08-06 12:16:40.750 218 12795.38 61.65 55117.68 88888.00 2009-08-06 12:16:40.875 218 12795.33 61.65 55117.68 88888.00 2009-08-06 12:16:41.000 218 12795.30 61.62 55117.70 88888.00 2009-08-06 12:16:41.125 218 12795.33 61.70 55117.70 88888.00 2009-08-06 12:16:41.250 218 12795.27 61.70 55117.75 88888.00 2009-08-06 12:16:41.375 218 12795.17 61.65 55117.70 88888.00 2009-08-06 12:16:41.500 218 12795.20 61.67 55117.68 88888.00 2009-08-06 12:16:41.625 218 12795.25 61.65 55117.70 88888.00 2009-08-06 12:16:41.750 218 12795.23 61.67 55117.70 88888.00 2009-08-06 12:16:41.875 218 12795.20 61.70 55117.72 88888.00 2009-08-06 12:16:42.000 218 12795.23 61.75 55117.75 88888.00 2009-08-06 12:16:42.125 218 12795.20 61.70 55117.75 88888.00 2009-08-06 12:16:42.250 218 12795.17 61.67 55117.72 88888.00 2009-08-06 12:16:42.375 218 12795.25 61.70 55117.70 88888.00 2009-08-06 12:16:42.500 218 12795.27 61.70 55117.70 88888.00 2009-08-06 12:16:42.625 218 12795.27 61.73 55117.70 88888.00 2009-08-06 12:16:42.750 218 12795.27 61.73 55117.70 88888.00 2009-08-06 12:16:42.875 218 12795.25 61.70 55117.68 88888.00 2009-08-06 12:16:43.000 218 12795.23 61.70 55117.68 88888.00 2009-08-06 12:16:43.125 218 12795.15 61.67 55117.68 88888.00 2009-08-06 12:16:43.250 218 12795.15 61.73 55117.70 88888.00 2009-08-06 12:16:43.375 218 12795.17 61.77 55117.68 88888.00 2009-08-06 12:16:43.500 218 12795.20 61.77 55117.70 88888.00 2009-08-06 12:16:43.625 218 12795.20 61.77 55117.70 88888.00 2009-08-06 12:16:43.750 218 12795.15 61.67 55117.68 88888.00 2009-08-06 12:16:43.875 218 12795.10 61.70 55117.68 88888.00 2009-08-06 12:16:44.000 218 12795.10 61.70 55117.70 88888.00 2009-08-06 12:16:44.125 218 12795.08 61.73 55117.68 88888.00 2009-08-06 12:16:44.250 218 12795.08 61.77 55117.68 88888.00 2009-08-06 12:16:44.375 218 12795.12 61.77 55117.70 88888.00 2009-08-06 12:16:44.500 218 12795.12 61.80 55117.68 88888.00 2009-08-06 12:16:44.625 218 12795.12 61.80 55117.70 88888.00 2009-08-06 12:16:44.750 218 12795.12 61.75 55117.70 88888.00 2009-08-06 12:16:44.875 218 12795.08 61.75 55117.68 88888.00 2009-08-06 12:16:45.000 218 12795.05 61.75 55117.68 88888.00 2009-08-06 12:16:45.125 218 12795.10 61.77 55117.70 88888.00 2009-08-06 12:16:45.250 218 12795.12 61.83 55117.72 88888.00 2009-08-06 12:16:45.375 218 12795.12 61.77 55117.72 88888.00 2009-08-06 12:16:45.500 218 12795.05 61.75 55117.72 88888.00 2009-08-06 12:16:45.625 218 12795.05 61.75 55117.70 88888.00 2009-08-06 12:16:45.750 218 12795.02 61.77 55117.70 88888.00 2009-08-06 12:16:45.875 218 12795.08 61.83 55117.70 88888.00 2009-08-06 12:16:46.000 218 12795.05 61.77 55117.68 88888.00 2009-08-06 12:16:46.125 218 12795.12 61.80 55117.70 88888.00 2009-08-06 12:16:46.250 218 12795.17 61.80 55117.72 88888.00 2009-08-06 12:16:46.375 218 12795.20 61.80 55117.70 88888.00 2009-08-06 12:16:46.500 218 12795.17 61.83 55117.68 88888.00 2009-08-06 12:16:46.625 218 12795.12 61.85 55117.70 88888.00 2009-08-06 12:16:46.750 218 12795.10 61.85 55117.72 88888.00 2009-08-06 12:16:46.875 218 12795.15 61.88 55117.72 88888.00 2009-08-06 12:16:47.000 218 12795.15 61.88 55117.70 88888.00 2009-08-06 12:16:47.125 218 12795.12 61.85 55117.68 88888.00 2009-08-06 12:16:47.250 218 12795.10 61.80 55117.68 88888.00 2009-08-06 12:16:47.375 218 12795.10 61.80 55117.68 88888.00 2009-08-06 12:16:47.500 218 12795.17 61.83 55117.68 88888.00 2009-08-06 12:16:47.625 218 12795.23 61.88 55117.68 88888.00 2009-08-06 12:16:47.750 218 12795.15 61.90 55117.70 88888.00 2009-08-06 12:16:47.875 218 12795.15 61.88 55117.68 88888.00 2009-08-06 12:16:48.000 218 12795.10 61.85 55117.65 88888.00 2009-08-06 12:16:48.125 218 12795.08 61.85 55117.68 88888.00 2009-08-06 12:16:48.250 218 12795.05 61.88 55117.70 88888.00 2009-08-06 12:16:48.375 218 12795.08 61.88 55117.70 88888.00 2009-08-06 12:16:48.500 218 12795.12 61.88 55117.70 88888.00 2009-08-06 12:16:48.625 218 12795.17 61.95 55117.70 88888.00 2009-08-06 12:16:48.750 218 12795.15 61.92 55117.68 88888.00 2009-08-06 12:16:48.875 218 12795.12 61.90 55117.68 88888.00 2009-08-06 12:16:49.000 218 12795.08 61.85 55117.70 88888.00 2009-08-06 12:16:49.125 218 12795.12 61.95 55117.70 88888.00 2009-08-06 12:16:49.250 218 12795.12 61.95 55117.70 88888.00 2009-08-06 12:16:49.375 218 12795.15 61.95 55117.68 88888.00 2009-08-06 12:16:49.500 218 12795.17 62.00 55117.70 88888.00 2009-08-06 12:16:49.625 218 12795.12 61.98 55117.68 88888.00 2009-08-06 12:16:49.750 218 12795.10 61.92 55117.68 88888.00 2009-08-06 12:16:49.875 218 12795.15 62.00 55117.68 88888.00 2009-08-06 12:16:50.000 218 12795.15 61.95 55117.68 88888.00 2009-08-06 12:16:50.125 218 12795.12 61.92 55117.70 88888.00 2009-08-06 12:16:50.250 218 12795.08 61.92 55117.70 88888.00 2009-08-06 12:16:50.375 218 12795.10 61.98 55117.68 88888.00 2009-08-06 12:16:50.500 218 12795.12 62.00 55117.68 88888.00 2009-08-06 12:16:50.625 218 12795.20 62.00 55117.68 88888.00 2009-08-06 12:16:50.750 218 12795.17 61.95 55117.65 88888.00 2009-08-06 12:16:50.875 218 12795.15 62.02 55117.65 88888.00 2009-08-06 12:16:51.000 218 12795.10 62.00 55117.65 88888.00 2009-08-06 12:16:51.125 218 12795.10 61.98 55117.68 88888.00 2009-08-06 12:16:51.250 218 12795.00 62.00 55117.65 88888.00 2009-08-06 12:16:51.375 218 12795.02 62.02 55117.65 88888.00 2009-08-06 12:16:51.500 218 12794.98 62.02 55117.62 88888.00 2009-08-06 12:16:51.625 218 12795.00 61.98 55117.62 88888.00 2009-08-06 12:16:51.750 218 12795.05 61.98 55117.65 88888.00 2009-08-06 12:16:51.875 218 12795.02 62.02 55117.62 88888.00 2009-08-06 12:16:52.000 218 12794.98 62.00 55117.62 88888.00 2009-08-06 12:16:52.125 218 12795.00 62.08 55117.65 88888.00 2009-08-06 12:16:52.250 218 12795.02 61.98 55117.68 88888.00 2009-08-06 12:16:52.375 218 12794.98 61.98 55117.68 88888.00 2009-08-06 12:16:52.500 218 12794.98 62.02 55117.65 88888.00 2009-08-06 12:16:52.625 218 12795.10 62.08 55117.68 88888.00 2009-08-06 12:16:52.750 218 12795.17 62.15 55117.70 88888.00 2009-08-06 12:16:52.875 218 12795.12 62.12 55117.68 88888.00 2009-08-06 12:16:53.000 218 12795.00 62.05 55117.65 88888.00 2009-08-06 12:16:53.125 218 12795.05 62.05 55117.70 88888.00 2009-08-06 12:16:53.250 218 12795.05 62.12 55117.68 88888.00 2009-08-06 12:16:53.375 218 12795.17 62.15 55117.68 88888.00 2009-08-06 12:16:53.500 218 12795.17 62.12 55117.70 88888.00 2009-08-06 12:16:53.625 218 12795.17 62.08 55117.68 88888.00 2009-08-06 12:16:53.750 218 12795.17 62.12 55117.68 88888.00 2009-08-06 12:16:53.875 218 12795.15 62.15 55117.68 88888.00 2009-08-06 12:16:54.000 218 12795.17 62.15 55117.68 88888.00 2009-08-06 12:16:54.125 218 12795.12 62.10 55117.65 88888.00 2009-08-06 12:16:54.250 218 12795.10 62.17 55117.68 88888.00 2009-08-06 12:16:54.375 218 12795.10 62.23 55117.68 88888.00 2009-08-06 12:16:54.500 218 12795.12 62.12 55117.65 88888.00 2009-08-06 12:16:54.625 218 12795.08 62.05 55117.65 88888.00 2009-08-06 12:16:54.750 218 12795.10 62.12 55117.68 88888.00 2009-08-06 12:16:54.875 218 12795.17 62.23 55117.70 88888.00 2009-08-06 12:16:55.000 218 12795.20 62.20 55117.70 88888.00 2009-08-06 12:16:55.125 218 12795.10 62.12 55117.65 88888.00 2009-08-06 12:16:55.250 218 12795.08 62.10 55117.65 88888.00 2009-08-06 12:16:55.375 218 12795.15 62.12 55117.65 88888.00 2009-08-06 12:16:55.500 218 12795.20 62.20 55117.68 88888.00 2009-08-06 12:16:55.625 218 12795.17 62.17 55117.65 88888.00 2009-08-06 12:16:55.750 218 12795.15 62.12 55117.62 88888.00 2009-08-06 12:16:55.875 218 12795.17 62.12 55117.62 88888.00 2009-08-06 12:16:56.000 218 12795.15 62.15 55117.62 88888.00 2009-08-06 12:16:56.125 218 12795.10 62.12 55117.60 88888.00 2009-08-06 12:16:56.250 218 12795.02 62.15 55117.65 88888.00 2009-08-06 12:16:56.375 218 12795.05 62.17 55117.65 88888.00 2009-08-06 12:16:56.500 218 12795.10 62.23 55117.68 88888.00 2009-08-06 12:16:56.625 218 12795.10 62.23 55117.70 88888.00 2009-08-06 12:16:56.750 218 12795.05 62.23 55117.65 88888.00 2009-08-06 12:16:56.875 218 12795.02 62.23 55117.68 88888.00 2009-08-06 12:16:57.000 218 12795.08 62.25 55117.65 88888.00 2009-08-06 12:16:57.125 218 12795.10 62.27 55117.65 88888.00 2009-08-06 12:16:57.250 218 12795.10 62.20 55117.62 88888.00 2009-08-06 12:16:57.375 218 12795.15 62.20 55117.62 88888.00 2009-08-06 12:16:57.500 218 12795.12 62.23 55117.62 88888.00 2009-08-06 12:16:57.625 218 12795.10 62.25 55117.62 88888.00 2009-08-06 12:16:57.750 218 12795.15 62.30 55117.62 88888.00 2009-08-06 12:16:57.875 218 12795.23 62.30 55117.68 88888.00 2009-08-06 12:16:58.000 218 12795.23 62.27 55117.65 88888.00 2009-08-06 12:16:58.125 218 12795.10 62.20 55117.65 88888.00 2009-08-06 12:16:58.250 218 12795.15 62.23 55117.65 88888.00 2009-08-06 12:16:58.375 218 12795.25 62.25 55117.65 88888.00 2009-08-06 12:16:58.500 218 12795.15 62.30 55117.68 88888.00 2009-08-06 12:16:58.625 218 12795.10 62.30 55117.65 88888.00 2009-08-06 12:16:58.750 218 12795.12 62.33 55117.65 88888.00 2009-08-06 12:16:58.875 218 12795.08 62.27 55117.65 88888.00 2009-08-06 12:16:59.000 218 12795.05 62.30 55117.65 88888.00 2009-08-06 12:16:59.125 218 12795.15 62.35 55117.65 88888.00 2009-08-06 12:16:59.250 218 12795.10 62.30 55117.62 88888.00 2009-08-06 12:16:59.375 218 12795.02 62.27 55117.60 88888.00 2009-08-06 12:16:59.500 218 12795.00 62.30 55117.60 88888.00 2009-08-06 12:16:59.625 218 12795.00 62.30 55117.62 88888.00 2009-08-06 12:16:59.750 218 12795.05 62.30 55117.62 88888.00 2009-08-06 12:16:59.875 218 12795.15 62.35 55117.65 88888.00 2009-08-06 12:17:00.000 218 12795.15 62.40 55117.65 88888.00 2009-08-06 12:17:00.125 218 12795.12 62.35 55117.65 88888.00 2009-08-06 12:17:00.250 218 12795.05 62.27 55117.62 88888.00 2009-08-06 12:17:00.375 218 12794.98 62.23 55117.65 88888.00 2009-08-06 12:17:00.500 218 12795.02 62.27 55117.65 88888.00 2009-08-06 12:17:00.625 218 12795.08 62.33 55117.65 88888.00 2009-08-06 12:17:00.750 218 12795.05 62.33 55117.68 88888.00 2009-08-06 12:17:00.875 218 12794.98 62.30 55117.68 88888.00 2009-08-06 12:17:01.000 218 12794.95 62.30 55117.68 88888.00 2009-08-06 12:17:01.125 218 12794.98 62.33 55117.68 88888.00 2009-08-06 12:17:01.250 218 12794.92 62.38 55117.68 88888.00 2009-08-06 12:17:01.375 218 12794.95 62.42 55117.68 88888.00 2009-08-06 12:17:01.500 218 12794.95 62.45 55117.68 88888.00 2009-08-06 12:17:01.625 218 12794.95 62.35 55117.65 88888.00 2009-08-06 12:17:01.750 218 12794.92 62.35 55117.65 88888.00 2009-08-06 12:17:01.875 218 12794.95 62.38 55117.65 88888.00 2009-08-06 12:17:02.000 218 12794.92 62.33 55117.62 88888.00 2009-08-06 12:17:02.125 218 12794.90 62.35 55117.68 88888.00 2009-08-06 12:17:02.250 218 12794.92 62.35 55117.65 88888.00 2009-08-06 12:17:02.375 218 12794.98 62.40 55117.65 88888.00 2009-08-06 12:17:02.500 218 12794.95 62.40 55117.65 88888.00 2009-08-06 12:17:02.625 218 12794.92 62.45 55117.65 88888.00 2009-08-06 12:17:02.750 218 12794.90 62.48 55117.70 88888.00 2009-08-06 12:17:02.875 218 12794.90 62.45 55117.65 88888.00 2009-08-06 12:17:03.000 218 12794.90 62.40 55117.68 88888.00 2009-08-06 12:17:03.125 218 12794.85 62.38 55117.68 88888.00 2009-08-06 12:17:03.250 218 12794.83 62.38 55117.68 88888.00 2009-08-06 12:17:03.375 218 12794.90 62.42 55117.68 88888.00 2009-08-06 12:17:03.500 218 12794.90 62.42 55117.70 88888.00 2009-08-06 12:17:03.625 218 12794.85 62.40 55117.68 88888.00 2009-08-06 12:17:03.750 218 12794.85 62.40 55117.65 88888.00 2009-08-06 12:17:03.875 218 12794.85 62.40 55117.65 88888.00 2009-08-06 12:17:04.000 218 12794.80 62.35 55117.65 88888.00 2009-08-06 12:17:04.125 218 12794.80 62.38 55117.65 88888.00 2009-08-06 12:17:04.250 218 12794.75 62.42 55117.70 88888.00 2009-08-06 12:17:04.375 218 12794.77 62.42 55117.68 88888.00 2009-08-06 12:17:04.500 218 12794.77 62.42 55117.68 88888.00 2009-08-06 12:17:04.625 218 12794.80 62.40 55117.68 88888.00 2009-08-06 12:17:04.750 218 12794.80 62.45 55117.70 88888.00 2009-08-06 12:17:04.875 218 12794.80 62.50 55117.68 88888.00 2009-08-06 12:17:05.000 218 12794.77 62.42 55117.65 88888.00 2009-08-06 12:17:05.125 218 12794.73 62.42 55117.70 88888.00 2009-08-06 12:17:05.250 218 12794.70 62.42 55117.70 88888.00 2009-08-06 12:17:05.375 218 12794.75 62.45 55117.72 88888.00 2009-08-06 12:17:05.500 218 12794.77 62.50 55117.70 88888.00 2009-08-06 12:17:05.625 218 12794.77 62.50 55117.70 88888.00 2009-08-06 12:17:05.750 218 12794.80 62.50 55117.72 88888.00 2009-08-06 12:17:05.875 218 12794.80 62.50 55117.72 88888.00 2009-08-06 12:17:06.000 218 12794.77 62.52 55117.72 88888.00 2009-08-06 12:17:06.125 218 12794.77 62.50 55117.70 88888.00 2009-08-06 12:17:06.250 218 12794.80 62.48 55117.70 88888.00 2009-08-06 12:17:06.375 218 12794.83 62.52 55117.70 88888.00 2009-08-06 12:17:06.500 218 12794.77 62.50 55117.72 88888.00 2009-08-06 12:17:06.625 218 12794.70 62.48 55117.70 88888.00 2009-08-06 12:17:06.750 218 12794.67 62.50 55117.68 88888.00 2009-08-06 12:17:06.875 218 12794.65 62.45 55117.68 88888.00 2009-08-06 12:17:07.000 218 12794.70 62.48 55117.68 88888.00 2009-08-06 12:17:07.125 218 12794.73 62.48 55117.70 88888.00 2009-08-06 12:17:07.250 218 12794.70 62.52 55117.68 88888.00 2009-08-06 12:17:07.375 218 12794.73 62.55 55117.68 88888.00 2009-08-06 12:17:07.500 218 12794.70 62.58 55117.70 88888.00 2009-08-06 12:17:07.625 218 12794.67 62.60 55117.70 88888.00 2009-08-06 12:17:07.750 218 12794.62 62.58 55117.70 88888.00 2009-08-06 12:17:07.875 218 12794.65 62.58 55117.68 88888.00 2009-08-06 12:17:08.000 218 12794.70 62.58 55117.70 88888.00 2009-08-06 12:17:08.125 218 12794.67 62.58 55117.72 88888.00 2009-08-06 12:17:08.250 218 12794.60 62.55 55117.70 88888.00 2009-08-06 12:17:08.375 218 12794.60 62.58 55117.68 88888.00 2009-08-06 12:17:08.500 218 12794.62 62.60 55117.70 88888.00 2009-08-06 12:17:08.625 218 12794.62 62.60 55117.70 88888.00 2009-08-06 12:17:08.750 218 12794.60 62.55 55117.68 88888.00 2009-08-06 12:17:08.875 218 12794.55 62.48 55117.70 88888.00 2009-08-06 12:17:09.000 218 12794.52 62.50 55117.70 88888.00 2009-08-06 12:17:09.125 218 12794.55 62.52 55117.72 88888.00 2009-08-06 12:17:09.250 218 12794.60 62.65 55117.75 88888.00 2009-08-06 12:17:09.375 218 12794.62 62.65 55117.75 88888.00 2009-08-06 12:17:09.500 218 12794.60 62.62 55117.70 88888.00 2009-08-06 12:17:09.625 218 12794.60 62.58 55117.70 88888.00 2009-08-06 12:17:09.750 218 12794.58 62.62 55117.70 88888.00 2009-08-06 12:17:09.875 218 12794.52 62.60 55117.72 88888.00 2009-08-06 12:17:10.000 218 12794.62 62.60 55117.72 88888.00 2009-08-06 12:17:10.125 218 12794.65 62.67 55117.72 88888.00 2009-08-06 12:17:10.250 218 12794.60 62.73 55117.75 88888.00 2009-08-06 12:17:10.375 218 12794.62 62.67 55117.72 88888.00 2009-08-06 12:17:10.500 218 12794.58 62.60 55117.70 88888.00 2009-08-06 12:17:10.625 218 12794.55 62.65 55117.72 88888.00 2009-08-06 12:17:10.750 218 12794.60 62.70 55117.75 88888.00 2009-08-06 12:17:10.875 218 12794.62 62.67 55117.75 88888.00 2009-08-06 12:17:11.000 218 12794.60 62.58 55117.75 88888.00 2009-08-06 12:17:11.125 218 12794.65 62.62 55117.78 88888.00 2009-08-06 12:17:11.250 218 12794.60 62.70 55117.78 88888.00 2009-08-06 12:17:11.375 218 12794.60 62.67 55117.78 88888.00 2009-08-06 12:17:11.500 218 12794.55 62.62 55117.75 88888.00 2009-08-06 12:17:11.625 218 12794.52 62.60 55117.75 88888.00 2009-08-06 12:17:11.750 218 12794.52 62.62 55117.78 88888.00 2009-08-06 12:17:11.875 218 12794.50 62.65 55117.80 88888.00 2009-08-06 12:17:12.000 218 12794.55 62.70 55117.75 88888.00 2009-08-06 12:17:12.125 218 12794.60 62.70 55117.78 88888.00 2009-08-06 12:17:12.250 218 12794.48 62.60 55117.75 88888.00 2009-08-06 12:17:12.375 218 12794.42 62.62 55117.75 88888.00 2009-08-06 12:17:12.500 218 12794.42 62.65 55117.75 88888.00 2009-08-06 12:17:12.625 218 12794.58 62.65 55117.75 88888.00 2009-08-06 12:17:12.750 218 12794.55 62.62 55117.72 88888.00 2009-08-06 12:17:12.875 218 12794.58 62.60 55117.78 88888.00 2009-08-06 12:17:13.000 218 12794.58 62.65 55117.78 88888.00 2009-08-06 12:17:13.125 218 12794.58 62.73 55117.78 88888.00 2009-08-06 12:17:13.250 218 12794.45 62.75 55117.78 88888.00 2009-08-06 12:17:13.375 218 12794.48 62.80 55117.78 88888.00 2009-08-06 12:17:13.500 218 12794.52 62.77 55117.75 88888.00 2009-08-06 12:17:13.625 218 12794.52 62.77 55117.78 88888.00 2009-08-06 12:17:13.750 218 12794.50 62.77 55117.78 88888.00 2009-08-06 12:17:13.875 218 12794.45 62.75 55117.78 88888.00 2009-08-06 12:17:14.000 218 12794.48 62.67 55117.70 88888.00 2009-08-06 12:17:14.125 218 12794.50 62.65 55117.72 88888.00 2009-08-06 12:17:14.250 218 12794.48 62.67 55117.78 88888.00 2009-08-06 12:17:14.375 218 12794.55 62.75 55117.78 88888.00 2009-08-06 12:17:14.500 218 12794.55 62.75 55117.75 88888.00 2009-08-06 12:17:14.625 218 12794.52 62.77 55117.75 88888.00 2009-08-06 12:17:14.750 218 12794.45 62.77 55117.75 88888.00 2009-08-06 12:17:14.875 218 12794.45 62.75 55117.70 88888.00 2009-08-06 12:17:15.000 218 12794.42 62.73 55117.70 88888.00 2009-08-06 12:17:15.125 218 12794.48 62.73 55117.72 88888.00 2009-08-06 12:17:15.250 218 12794.48 62.73 55117.72 88888.00 2009-08-06 12:17:15.375 218 12794.45 62.73 55117.70 88888.00 2009-08-06 12:17:15.500 218 12794.45 62.75 55117.72 88888.00 2009-08-06 12:17:15.625 218 12794.42 62.70 55117.72 88888.00 2009-08-06 12:17:15.750 218 12794.40 62.77 55117.72 88888.00 2009-08-06 12:17:15.875 218 12794.48 62.83 55117.75 88888.00 2009-08-06 12:17:16.000 218 12794.42 62.77 55117.72 88888.00 2009-08-06 12:17:16.125 218 12794.33 62.73 55117.75 88888.00 2009-08-06 12:17:16.250 218 12794.33 62.80 55117.75 88888.00 2009-08-06 12:17:16.375 218 12794.40 62.83 55117.75 88888.00 2009-08-06 12:17:16.500 218 12794.33 62.77 55117.72 88888.00 2009-08-06 12:17:16.625 218 12794.33 62.77 55117.75 88888.00 2009-08-06 12:17:16.750 218 12794.35 62.75 55117.75 88888.00 2009-08-06 12:17:16.875 218 12794.48 62.80 55117.75 88888.00 2009-08-06 12:17:17.000 218 12794.48 62.77 55117.70 88888.00 2009-08-06 12:17:17.125 218 12794.40 62.73 55117.72 88888.00 2009-08-06 12:17:17.250 218 12794.38 62.73 55117.72 88888.00 2009-08-06 12:17:17.375 218 12794.40 62.80 55117.75 88888.00 2009-08-06 12:17:17.500 218 12794.38 62.80 55117.75 88888.00 2009-08-06 12:17:17.625 218 12794.38 62.75 55117.78 88888.00 2009-08-06 12:17:17.750 218 12794.27 62.75 55117.78 88888.00 2009-08-06 12:17:17.875 218 12794.27 62.77 55117.75 88888.00 2009-08-06 12:17:18.000 218 12794.27 62.75 55117.75 88888.00 2009-08-06 12:17:18.125 218 12794.33 62.80 55117.75 88888.00 2009-08-06 12:17:18.250 218 12794.30 62.80 55117.80 88888.00 2009-08-06 12:17:18.375 218 12794.38 62.83 55117.82 88888.00 2009-08-06 12:17:18.500 218 12794.38 62.77 55117.78 88888.00 2009-08-06 12:17:18.625 218 12794.38 62.80 55117.80 88888.00 2009-08-06 12:17:18.750 218 12794.38 62.88 55117.82 88888.00 2009-08-06 12:17:18.875 218 12794.33 62.88 55117.80 88888.00 2009-08-06 12:17:19.000 218 12794.35 62.83 55117.75 88888.00 2009-08-06 12:17:19.125 218 12794.35 62.85 55117.75 88888.00 2009-08-06 12:17:19.250 218 12794.33 62.85 55117.75 88888.00 2009-08-06 12:17:19.375 218 12794.35 62.88 55117.75 88888.00 2009-08-06 12:17:19.500 218 12794.33 62.88 55117.78 88888.00 2009-08-06 12:17:19.625 218 12794.30 62.85 55117.75 88888.00 2009-08-06 12:17:19.750 218 12794.30 62.85 55117.78 88888.00 2009-08-06 12:17:19.875 218 12794.30 62.88 55117.78 88888.00 2009-08-06 12:17:20.000 218 12794.25 62.92 55117.78 88888.00 2009-08-06 12:17:20.125 218 12794.27 62.92 55117.78 88888.00 2009-08-06 12:17:20.250 218 12794.20 62.85 55117.75 88888.00 2009-08-06 12:17:20.375 218 12794.20 62.80 55117.72 88888.00 2009-08-06 12:17:20.500 218 12794.23 62.77 55117.75 88888.00 2009-08-06 12:17:20.625 218 12794.20 62.80 55117.75 88888.00 2009-08-06 12:17:20.750 218 12794.17 62.85 55117.78 88888.00 2009-08-06 12:17:20.875 218 12794.23 62.85 55117.78 88888.00 2009-08-06 12:17:21.000 218 12794.23 62.85 55117.75 88888.00 2009-08-06 12:17:21.125 218 12794.17 62.85 55117.78 88888.00 2009-08-06 12:17:21.250 218 12794.15 62.85 55117.78 88888.00 2009-08-06 12:17:21.375 218 12794.17 62.85 55117.78 88888.00 2009-08-06 12:17:21.500 218 12794.20 62.90 55117.75 88888.00 2009-08-06 12:17:21.625 218 12794.23 62.90 55117.78 88888.00 2009-08-06 12:17:21.750 218 12794.20 62.90 55117.80 88888.00 2009-08-06 12:17:21.875 218 12794.23 62.88 55117.78 88888.00 2009-08-06 12:17:22.000 218 12794.30 62.85 55117.75 88888.00 2009-08-06 12:17:22.125 218 12794.27 62.85 55117.78 88888.00 2009-08-06 12:17:22.250 218 12794.20 62.83 55117.75 88888.00 2009-08-06 12:17:22.375 218 12794.17 62.85 55117.78 88888.00 2009-08-06 12:17:22.500 218 12794.25 62.92 55117.78 88888.00 2009-08-06 12:17:22.625 218 12794.30 62.90 55117.78 88888.00 2009-08-06 12:17:22.750 218 12794.30 62.90 55117.78 88888.00 2009-08-06 12:17:22.875 218 12794.30 62.95 55117.78 88888.00 2009-08-06 12:17:23.000 218 12794.25 62.88 55117.72 88888.00 2009-08-06 12:17:23.125 218 12794.20 62.77 55117.72 88888.00 2009-08-06 12:17:23.250 218 12794.15 62.90 55117.78 88888.00 2009-08-06 12:17:23.375 218 12794.23 63.00 55117.80 88888.00 2009-08-06 12:17:23.500 218 12794.17 62.92 55117.82 88888.00 2009-08-06 12:17:23.625 218 12794.12 62.83 55117.78 88888.00 2009-08-06 12:17:23.750 218 12794.12 62.83 55117.80 88888.00 2009-08-06 12:17:23.875 218 12794.17 62.92 55117.80 88888.00 2009-08-06 12:17:24.000 218 12794.12 62.92 55117.80 88888.00 2009-08-06 12:17:24.125 218 12794.05 62.92 55117.80 88888.00 2009-08-06 12:17:24.250 218 12794.08 62.92 55117.82 88888.00 2009-08-06 12:17:24.375 218 12794.15 62.92 55117.80 88888.00 2009-08-06 12:17:24.500 218 12794.15 62.95 55117.78 88888.00 2009-08-06 12:17:24.625 218 12794.23 63.00 55117.80 88888.00 2009-08-06 12:17:24.750 218 12794.23 62.98 55117.78 88888.00 2009-08-06 12:17:24.875 218 12794.12 62.98 55117.78 88888.00 2009-08-06 12:17:25.000 218 12794.05 62.98 55117.80 88888.00 2009-08-06 12:17:25.125 218 12794.08 63.00 55117.80 88888.00 2009-08-06 12:17:25.250 218 12794.05 63.00 55117.80 88888.00 2009-08-06 12:17:25.375 218 12794.05 63.00 55117.80 88888.00 2009-08-06 12:17:25.500 218 12794.05 63.00 55117.78 88888.00 2009-08-06 12:17:25.625 218 12794.08 63.02 55117.80 88888.00 2009-08-06 12:17:25.750 218 12794.10 63.02 55117.82 88888.00 2009-08-06 12:17:25.875 218 12794.08 63.00 55117.80 88888.00 2009-08-06 12:17:26.000 218 12794.00 62.98 55117.82 88888.00 2009-08-06 12:17:26.125 218 12794.05 63.00 55117.82 88888.00 2009-08-06 12:17:26.250 218 12793.98 63.00 55117.80 88888.00 2009-08-06 12:17:26.375 218 12793.92 63.02 55117.80 88888.00 2009-08-06 12:17:26.500 218 12794.02 63.00 55117.80 88888.00 2009-08-06 12:17:26.625 218 12794.05 63.00 55117.78 88888.00 2009-08-06 12:17:26.750 218 12793.98 63.02 55117.78 88888.00 2009-08-06 12:17:26.875 218 12793.95 62.95 55117.78 88888.00 2009-08-06 12:17:27.000 218 12793.95 62.95 55117.75 88888.00 2009-08-06 12:17:27.125 218 12794.00 63.05 55117.80 88888.00 2009-08-06 12:17:27.250 218 12794.00 63.05 55117.82 88888.00 2009-08-06 12:17:27.375 218 12793.95 63.08 55117.82 88888.00 2009-08-06 12:17:27.500 218 12793.92 63.08 55117.82 88888.00 2009-08-06 12:17:27.625 218 12793.98 63.05 55117.80 88888.00 2009-08-06 12:17:27.750 218 12794.02 63.02 55117.80 88888.00 2009-08-06 12:17:27.875 218 12794.10 63.05 55117.80 88888.00 2009-08-06 12:17:28.000 218 12794.15 63.08 55117.80 88888.00 2009-08-06 12:17:28.125 218 12794.17 63.10 55117.82 88888.00 2009-08-06 12:17:28.250 218 12794.10 63.08 55117.85 88888.00 2009-08-06 12:17:28.375 218 12794.02 63.08 55117.82 88888.00 2009-08-06 12:17:28.500 218 12794.00 63.05 55117.82 88888.00 2009-08-06 12:17:28.625 218 12793.95 63.08 55117.82 88888.00 2009-08-06 12:17:28.750 218 12793.95 63.05 55117.82 88888.00 2009-08-06 12:17:28.875 218 12793.95 63.05 55117.78 88888.00 2009-08-06 12:17:29.000 218 12794.05 63.12 55117.80 88888.00 2009-08-06 12:17:29.125 218 12794.10 63.12 55117.82 88888.00 2009-08-06 12:17:29.250 218 12794.10 63.08 55117.85 88888.00 2009-08-06 12:17:29.375 218 12794.08 63.10 55117.80 88888.00 2009-08-06 12:17:29.500 218 12794.02 63.10 55117.82 88888.00 2009-08-06 12:17:29.625 218 12794.00 63.12 55117.82 88888.00 2009-08-06 12:17:29.750 218 12793.98 63.17 55117.85 88888.00 2009-08-06 12:17:29.875 218 12793.92 63.17 55117.82 88888.00 2009-08-06 12:17:30.000 218 12793.92 63.17 55117.85 88888.00 2009-08-06 12:17:30.125 218 12793.95 63.15 55117.82 88888.00 2009-08-06 12:17:30.250 218 12793.90 63.15 55117.82 88888.00 2009-08-06 12:17:30.375 218 12793.98 63.17 55117.85 88888.00 2009-08-06 12:17:30.500 218 12794.08 63.20 55117.85 88888.00 2009-08-06 12:17:30.625 218 12794.10 63.20 55117.80 88888.00 2009-08-06 12:17:30.750 218 12794.08 63.10 55117.80 88888.00 2009-08-06 12:17:30.875 218 12793.95 63.08 55117.80 88888.00 2009-08-06 12:17:31.000 218 12793.85 63.15 55117.80 88888.00 2009-08-06 12:17:31.125 218 12793.95 63.23 55117.82 88888.00 2009-08-06 12:17:31.250 218 12793.95 63.15 55117.82 88888.00 2009-08-06 12:17:31.375 218 12793.88 63.15 55117.80 88888.00 2009-08-06 12:17:31.500 218 12793.85 63.15 55117.78 88888.00 2009-08-06 12:17:31.625 218 12793.90 63.15 55117.82 88888.00 2009-08-06 12:17:31.750 218 12793.92 63.15 55117.82 88888.00 2009-08-06 12:17:31.875 218 12793.88 63.15 55117.80 88888.00 2009-08-06 12:17:32.000 218 12793.88 63.17 55117.80 88888.00 2009-08-06 12:17:32.125 218 12793.95 63.20 55117.85 88888.00 2009-08-06 12:17:32.250 218 12793.92 63.20 55117.82 88888.00 2009-08-06 12:17:32.375 218 12793.92 63.23 55117.82 88888.00 2009-08-06 12:17:32.500 218 12793.98 63.23 55117.85 88888.00 2009-08-06 12:17:32.625 218 12793.98 63.20 55117.85 88888.00 2009-08-06 12:17:32.750 218 12793.98 63.20 55117.80 88888.00 2009-08-06 12:17:32.875 218 12793.92 63.23 55117.85 88888.00 2009-08-06 12:17:33.000 218 12793.88 63.23 55117.80 88888.00 2009-08-06 12:17:33.125 218 12793.88 63.25 55117.85 88888.00 2009-08-06 12:17:33.250 218 12793.92 63.20 55117.85 88888.00 2009-08-06 12:17:33.375 218 12793.88 63.20 55117.82 88888.00 2009-08-06 12:17:33.500 218 12793.85 63.23 55117.82 88888.00 2009-08-06 12:17:33.625 218 12793.85 63.20 55117.78 88888.00 2009-08-06 12:17:33.750 218 12793.85 63.25 55117.78 88888.00 2009-08-06 12:17:33.875 218 12793.90 63.27 55117.82 88888.00 2009-08-06 12:17:34.000 218 12793.88 63.25 55117.82 88888.00 2009-08-06 12:17:34.125 218 12793.83 63.30 55117.82 88888.00 2009-08-06 12:17:34.250 218 12793.80 63.27 55117.80 88888.00 2009-08-06 12:17:34.375 218 12793.90 63.23 55117.72 88888.00 2009-08-06 12:17:34.500 218 12793.95 63.23 55117.78 88888.00 2009-08-06 12:17:34.625 218 12793.92 63.27 55117.80 88888.00 2009-08-06 12:17:34.750 218 12793.92 63.27 55117.80 88888.00 2009-08-06 12:17:34.875 218 12793.88 63.25 55117.78 88888.00 2009-08-06 12:17:35.000 218 12793.85 63.25 55117.80 88888.00 2009-08-06 12:17:35.125 218 12793.83 63.23 55117.82 88888.00 2009-08-06 12:17:35.250 218 12793.88 63.27 55117.82 88888.00 2009-08-06 12:17:35.375 218 12793.98 63.30 55117.82 88888.00 2009-08-06 12:17:35.500 218 12793.92 63.27 55117.78 88888.00 2009-08-06 12:17:35.625 218 12793.90 63.23 55117.75 88888.00 2009-08-06 12:17:35.750 218 12793.88 63.27 55117.80 88888.00 2009-08-06 12:17:35.875 218 12793.85 63.25 55117.80 88888.00 2009-08-06 12:17:36.000 218 12793.88 63.30 55117.82 88888.00 2009-08-06 12:17:36.125 218 12793.95 63.40 55117.85 88888.00 2009-08-06 12:17:36.250 218 12793.95 63.30 55117.82 88888.00 2009-08-06 12:17:36.375 218 12793.92 63.23 55117.78 88888.00 2009-08-06 12:17:36.500 218 12793.85 63.25 55117.78 88888.00 2009-08-06 12:17:36.625 218 12793.88 63.30 55117.80 88888.00 2009-08-06 12:17:36.750 218 12793.92 63.35 55117.82 88888.00 2009-08-06 12:17:36.875 218 12793.85 63.35 55117.80 88888.00 2009-08-06 12:17:37.000 218 12793.85 63.33 55117.80 88888.00 2009-08-06 12:17:37.125 218 12793.85 63.30 55117.80 88888.00 2009-08-06 12:17:37.250 218 12793.75 63.35 55117.82 88888.00 2009-08-06 12:17:37.375 218 12793.75 63.35 55117.82 88888.00 2009-08-06 12:17:37.500 218 12793.77 63.38 55117.82 88888.00 2009-08-06 12:17:37.625 218 12793.88 63.38 55117.82 88888.00 2009-08-06 12:17:37.750 218 12793.88 63.38 55117.80 88888.00 2009-08-06 12:17:37.875 218 12793.88 63.40 55117.80 88888.00 2009-08-06 12:17:38.000 218 12793.85 63.38 55117.82 88888.00 2009-08-06 12:17:38.125 218 12793.83 63.38 55117.80 88888.00 2009-08-06 12:17:38.250 218 12793.77 63.35 55117.80 88888.00 2009-08-06 12:17:38.375 218 12793.77 63.35 55117.80 88888.00 2009-08-06 12:17:38.500 218 12793.80 63.33 55117.75 88888.00 2009-08-06 12:17:38.625 218 12793.83 63.35 55117.75 88888.00 2009-08-06 12:17:38.750 218 12793.88 63.42 55117.80 88888.00 2009-08-06 12:17:38.875 218 12793.85 63.40 55117.82 88888.00 2009-08-06 12:17:39.000 218 12793.83 63.38 55117.80 88888.00 2009-08-06 12:17:39.125 218 12793.80 63.38 55117.80 88888.00 2009-08-06 12:17:39.250 218 12793.77 63.38 55117.80 88888.00 2009-08-06 12:17:39.375 218 12793.88 63.40 55117.82 88888.00 2009-08-06 12:17:39.500 218 12793.90 63.42 55117.82 88888.00 2009-08-06 12:17:39.625 218 12793.90 63.33 55117.78 88888.00 2009-08-06 12:17:39.750 218 12793.83 63.33 55117.80 88888.00 2009-08-06 12:17:39.875 218 12793.75 63.40 55117.82 88888.00 2009-08-06 12:17:40.000 218 12793.77 63.45 55117.82 88888.00 2009-08-06 12:17:40.125 218 12793.75 63.42 55117.82 88888.00 2009-08-06 12:17:40.250 218 12793.73 63.42 55117.82 88888.00 2009-08-06 12:17:40.375 218 12793.67 63.38 55117.82 88888.00 2009-08-06 12:17:40.500 218 12793.70 63.38 55117.82 88888.00 2009-08-06 12:17:40.625 218 12793.73 63.33 55117.80 88888.00 2009-08-06 12:17:40.750 218 12793.67 63.35 55117.82 88888.00 2009-08-06 12:17:40.875 218 12793.67 63.45 55117.88 88888.00 2009-08-06 12:17:41.000 218 12793.73 63.45 55117.85 88888.00 2009-08-06 12:17:41.125 218 12793.75 63.45 55117.82 88888.00 2009-08-06 12:17:41.250 218 12793.67 63.42 55117.85 88888.00 2009-08-06 12:17:41.375 218 12793.65 63.45 55117.82 88888.00 2009-08-06 12:17:41.500 218 12793.62 63.50 55117.85 88888.00 2009-08-06 12:17:41.625 218 12793.62 63.42 55117.82 88888.00 2009-08-06 12:17:41.750 218 12793.75 63.45 55117.82 88888.00 2009-08-06 12:17:41.875 218 12793.77 63.50 55117.85 88888.00 2009-08-06 12:17:42.000 218 12793.70 63.48 55117.85 88888.00 2009-08-06 12:17:42.125 218 12793.73 63.45 55117.82 88888.00 2009-08-06 12:17:42.250 218 12793.73 63.48 55117.85 88888.00 2009-08-06 12:17:42.375 218 12793.70 63.45 55117.88 88888.00 2009-08-06 12:17:42.500 218 12793.70 63.48 55117.88 88888.00 2009-08-06 12:17:42.625 218 12793.73 63.52 55117.85 88888.00 2009-08-06 12:17:42.750 218 12793.83 63.58 55117.85 88888.00 2009-08-06 12:17:42.875 218 12793.85 63.58 55117.85 88888.00 2009-08-06 12:17:43.000 218 12793.75 63.55 55117.85 88888.00 2009-08-06 12:17:43.125 218 12793.65 63.50 55117.82 88888.00 2009-08-06 12:17:43.250 218 12793.62 63.52 55117.82 88888.00 2009-08-06 12:17:43.375 218 12793.67 63.60 55117.80 88888.00 2009-08-06 12:17:43.500 218 12793.65 63.58 55117.80 88888.00 2009-08-06 12:17:43.625 218 12793.62 63.58 55117.80 88888.00 2009-08-06 12:17:43.750 218 12793.67 63.62 55117.85 88888.00 2009-08-06 12:17:43.875 218 12793.65 63.62 55117.82 88888.00 2009-08-06 12:17:44.000 218 12793.65 63.58 55117.80 88888.00 2009-08-06 12:17:44.125 218 12793.62 63.52 55117.80 88888.00 2009-08-06 12:17:44.250 218 12793.67 63.58 55117.82 88888.00 2009-08-06 12:17:44.375 218 12793.73 63.62 55117.85 88888.00 2009-08-06 12:17:44.500 218 12793.67 63.58 55117.82 88888.00 2009-08-06 12:17:44.625 218 12793.65 63.58 55117.82 88888.00 2009-08-06 12:17:44.750 218 12793.65 63.62 55117.82 88888.00 2009-08-06 12:17:44.875 218 12793.62 63.62 55117.82 88888.00 2009-08-06 12:17:45.000 218 12793.60 63.62 55117.82 88888.00 2009-08-06 12:17:45.125 218 12793.58 63.55 55117.82 88888.00 2009-08-06 12:17:45.250 218 12793.58 63.60 55117.82 88888.00 2009-08-06 12:17:45.375 218 12793.62 63.62 55117.82 88888.00 2009-08-06 12:17:45.500 218 12793.65 63.65 55117.85 88888.00 2009-08-06 12:17:45.625 218 12793.58 63.67 55117.80 88888.00 2009-08-06 12:17:45.750 218 12793.55 63.62 55117.80 88888.00 2009-08-06 12:17:45.875 218 12793.60 63.65 55117.85 88888.00 2009-08-06 12:17:46.000 218 12793.55 63.65 55117.80 88888.00 2009-08-06 12:17:46.125 218 12793.52 63.60 55117.80 88888.00 2009-08-06 12:17:46.250 218 12793.50 63.62 55117.85 88888.00 2009-08-06 12:17:46.375 218 12793.50 63.58 55117.82 88888.00 2009-08-06 12:17:46.500 218 12793.48 63.65 55117.80 88888.00 2009-08-06 12:17:46.625 218 12793.48 63.65 55117.78 88888.00 2009-08-06 12:17:46.750 218 12793.52 63.67 55117.82 88888.00 2009-08-06 12:17:46.875 218 12793.55 63.65 55117.82 88888.00 2009-08-06 12:17:47.000 218 12793.55 63.67 55117.80 88888.00 2009-08-06 12:17:47.125 218 12793.55 63.67 55117.85 88888.00 2009-08-06 12:17:47.250 218 12793.58 63.65 55117.82 88888.00 2009-08-06 12:17:47.375 218 12793.65 63.65 55117.80 88888.00 2009-08-06 12:17:47.500 218 12793.65 63.60 55117.80 88888.00 2009-08-06 12:17:47.625 218 12793.58 63.62 55117.85 88888.00 2009-08-06 12:17:47.750 218 12793.50 63.55 55117.85 88888.00 2009-08-06 12:17:47.875 218 12793.50 63.58 55117.82 88888.00 2009-08-06 12:17:48.000 218 12793.50 63.62 55117.85 88888.00 2009-08-06 12:17:48.125 218 12793.48 63.62 55117.82 88888.00 2009-08-06 12:17:48.250 218 12793.40 63.58 55117.80 88888.00 2009-08-06 12:17:48.375 218 12793.40 63.62 55117.85 88888.00 2009-08-06 12:17:48.500 218 12793.45 63.62 55117.85 88888.00 2009-08-06 12:17:48.625 218 12793.50 63.65 55117.85 88888.00 2009-08-06 12:17:48.750 218 12793.50 63.65 55117.88 88888.00 2009-08-06 12:17:48.875 218 12793.48 63.65 55117.82 88888.00 2009-08-06 12:17:49.000 218 12793.50 63.70 55117.80 88888.00 2009-08-06 12:17:49.125 218 12793.50 63.77 55117.82 88888.00 2009-08-06 12:17:49.250 218 12793.42 63.75 55117.82 88888.00 2009-08-06 12:17:49.375 218 12793.40 63.67 55117.80 88888.00 2009-08-06 12:17:49.500 218 12793.35 63.65 55117.82 88888.00 2009-08-06 12:17:49.625 218 12793.33 63.65 55117.82 88888.00 2009-08-06 12:17:49.750 218 12793.33 63.65 55117.82 88888.00 2009-08-06 12:17:49.875 218 12793.33 63.65 55117.80 88888.00 2009-08-06 12:17:50.000 218 12793.35 63.70 55117.80 88888.00 2009-08-06 12:17:50.125 218 12793.35 63.70 55117.80 88888.00 2009-08-06 12:17:50.250 218 12793.40 63.67 55117.82 88888.00 2009-08-06 12:17:50.375 218 12793.40 63.65 55117.82 88888.00 2009-08-06 12:17:50.500 218 12793.35 63.67 55117.80 88888.00 2009-08-06 12:17:50.625 218 12793.35 63.75 55117.82 88888.00 2009-08-06 12:17:50.750 218 12793.25 63.73 55117.82 88888.00 2009-08-06 12:17:50.875 218 12793.25 63.70 55117.78 88888.00 2009-08-06 12:17:51.000 218 12793.33 63.67 55117.80 88888.00 2009-08-06 12:17:51.125 218 12793.35 63.70 55117.82 88888.00 2009-08-06 12:17:51.250 218 12793.33 63.70 55117.85 88888.00 2009-08-06 12:17:51.375 218 12793.33 63.70 55117.82 88888.00 2009-08-06 12:17:51.500 218 12793.33 63.70 55117.85 88888.00 2009-08-06 12:17:51.625 218 12793.35 63.75 55117.82 88888.00 2009-08-06 12:17:51.750 218 12793.38 63.80 55117.85 88888.00 2009-08-06 12:17:51.875 218 12793.35 63.73 55117.85 88888.00 2009-08-06 12:17:52.000 218 12793.38 63.65 55117.82 88888.00 2009-08-06 12:17:52.125 218 12793.40 63.67 55117.85 88888.00 2009-08-06 12:17:52.250 218 12793.33 63.67 55117.85 88888.00 2009-08-06 12:17:52.375 218 12793.35 63.70 55117.88 88888.00 2009-08-06 12:17:52.500 218 12793.40 63.75 55117.88 88888.00 2009-08-06 12:17:52.625 218 12793.40 63.75 55117.85 88888.00 2009-08-06 12:17:52.750 218 12793.40 63.75 55117.85 88888.00 2009-08-06 12:17:52.875 218 12793.33 63.73 55117.82 88888.00 2009-08-06 12:17:53.000 218 12793.20 63.75 55117.82 88888.00 2009-08-06 12:17:53.125 218 12793.23 63.75 55117.88 88888.00 2009-08-06 12:17:53.250 218 12793.17 63.77 55117.85 88888.00 2009-08-06 12:17:53.375 218 12793.20 63.80 55117.85 88888.00 2009-08-06 12:17:53.500 218 12793.15 63.75 55117.85 88888.00 2009-08-06 12:17:53.625 218 12793.15 63.73 55117.85 88888.00 2009-08-06 12:17:53.750 218 12793.20 63.70 55117.85 88888.00 2009-08-06 12:17:53.875 218 12793.25 63.75 55117.85 88888.00 2009-08-06 12:17:54.000 218 12793.30 63.75 55117.88 88888.00 2009-08-06 12:17:54.125 218 12793.23 63.70 55117.88 88888.00 2009-08-06 12:17:54.250 218 12793.15 63.70 55117.82 88888.00 2009-08-06 12:17:54.375 218 12793.15 63.73 55117.82 88888.00 2009-08-06 12:17:54.500 218 12793.15 63.73 55117.80 88888.00 2009-08-06 12:17:54.625 218 12793.15 63.67 55117.82 88888.00 2009-08-06 12:17:54.750 218 12793.15 63.73 55117.85 88888.00 2009-08-06 12:17:54.875 218 12793.12 63.77 55117.85 88888.00 2009-08-06 12:17:55.000 218 12793.05 63.77 55117.88 88888.00 2009-08-06 12:17:55.125 218 12793.08 63.75 55117.88 88888.00 2009-08-06 12:17:55.250 218 12793.10 63.77 55117.85 88888.00 2009-08-06 12:17:55.375 218 12793.15 63.83 55117.82 88888.00 2009-08-06 12:17:55.500 218 12793.15 63.77 55117.85 88888.00 2009-08-06 12:17:55.625 218 12793.08 63.73 55117.85 88888.00 2009-08-06 12:17:55.750 218 12793.12 63.77 55117.85 88888.00 2009-08-06 12:17:55.875 218 12793.20 63.83 55117.88 88888.00 2009-08-06 12:17:56.000 218 12793.20 63.80 55117.82 88888.00 2009-08-06 12:17:56.125 218 12793.17 63.77 55117.85 88888.00 2009-08-06 12:17:56.250 218 12793.15 63.77 55117.85 88888.00 2009-08-06 12:17:56.375 218 12793.17 63.83 55117.82 88888.00 2009-08-06 12:17:56.500 218 12793.20 63.85 55117.88 88888.00 2009-08-06 12:17:56.625 218 12793.15 63.85 55117.88 88888.00 2009-08-06 12:17:56.750 218 12793.08 63.80 55117.88 88888.00 2009-08-06 12:17:56.875 218 12793.08 63.80 55117.85 88888.00 2009-08-06 12:17:57.000 218 12793.12 63.85 55117.85 88888.00 2009-08-06 12:17:57.125 218 12793.10 63.83 55117.82 88888.00 2009-08-06 12:17:57.250 218 12793.05 63.77 55117.82 88888.00 2009-08-06 12:17:57.375 218 12793.02 63.77 55117.85 88888.00 2009-08-06 12:17:57.500 218 12793.12 63.83 55117.88 88888.00 2009-08-06 12:17:57.625 218 12793.17 63.85 55117.88 88888.00 2009-08-06 12:17:57.750 218 12793.17 63.80 55117.88 88888.00 2009-08-06 12:17:57.875 218 12793.15 63.80 55117.85 88888.00 2009-08-06 12:17:58.000 218 12793.12 63.77 55117.88 88888.00 2009-08-06 12:17:58.125 218 12793.12 63.80 55117.88 88888.00 2009-08-06 12:17:58.250 218 12793.12 63.80 55117.88 88888.00 2009-08-06 12:17:58.375 218 12793.17 63.83 55117.88 88888.00 2009-08-06 12:17:58.500 218 12793.17 63.85 55117.90 88888.00 2009-08-06 12:17:58.625 218 12793.15 63.85 55117.88 88888.00 2009-08-06 12:17:58.750 218 12793.10 63.77 55117.82 88888.00 2009-08-06 12:17:58.875 218 12793.00 63.77 55117.80 88888.00 2009-08-06 12:17:59.000 218 12793.00 63.73 55117.80 88888.00 2009-08-06 12:17:59.125 218 12793.00 63.80 55117.82 88888.00 2009-08-06 12:17:59.250 218 12793.00 63.85 55117.85 88888.00 2009-08-06 12:17:59.375 218 12793.05 63.80 55117.85 88888.00 2009-08-06 12:17:59.500 218 12793.02 63.80 55117.85 88888.00 2009-08-06 12:17:59.625 218 12793.08 63.88 55117.85 88888.00 2009-08-06 12:17:59.750 218 12793.12 63.90 55117.85 88888.00 2009-08-06 12:17:59.875 218 12793.08 63.85 55117.85 88888.00 2009-08-06 12:18:00.000 218 12793.05 63.85 55117.85 88888.00 2009-08-06 12:18:00.125 218 12793.02 63.85 55117.82 88888.00 2009-08-06 12:18:00.250 218 12793.02 63.80 55117.88 88888.00 2009-08-06 12:18:00.375 218 12793.08 63.88 55117.85 88888.00 2009-08-06 12:18:00.500 218 12792.98 63.85 55117.85 88888.00 2009-08-06 12:18:00.625 218 12792.92 63.85 55117.88 88888.00 2009-08-06 12:18:00.750 218 12792.98 63.85 55117.85 88888.00 2009-08-06 12:18:00.875 218 12793.05 63.80 55117.88 88888.00 2009-08-06 12:18:01.000 218 12793.10 63.77 55117.85 88888.00 2009-08-06 12:18:01.125 218 12793.10 63.80 55117.85 88888.00 2009-08-06 12:18:01.250 218 12793.05 63.85 55117.85 88888.00 2009-08-06 12:18:01.375 218 12793.05 63.85 55117.85 88888.00 2009-08-06 12:18:01.500 218 12793.05 63.83 55117.85 88888.00 2009-08-06 12:18:01.625 218 12793.00 63.83 55117.85 88888.00 2009-08-06 12:18:01.750 218 12793.00 63.88 55117.88 88888.00 2009-08-06 12:18:01.875 218 12793.05 63.90 55117.88 88888.00 2009-08-06 12:18:02.000 218 12793.08 63.88 55117.85 88888.00 2009-08-06 12:18:02.125 218 12793.00 63.85 55117.85 88888.00 2009-08-06 12:18:02.250 218 12792.98 63.85 55117.82 88888.00 2009-08-06 12:18:02.375 218 12793.05 63.88 55117.85 88888.00 2009-08-06 12:18:02.500 218 12793.10 63.88 55117.88 88888.00 2009-08-06 12:18:02.625 218 12793.08 63.88 55117.85 88888.00 2009-08-06 12:18:02.750 218 12793.00 63.83 55117.82 88888.00 2009-08-06 12:18:02.875 218 12792.95 63.88 55117.82 88888.00 2009-08-06 12:18:03.000 218 12793.02 63.88 55117.88 88888.00 2009-08-06 12:18:03.125 218 12793.08 63.90 55117.90 88888.00 2009-08-06 12:18:03.250 218 12792.98 63.88 55117.85 88888.00 2009-08-06 12:18:03.375 218 12793.00 63.90 55117.88 88888.00 2009-08-06 12:18:03.500 218 12793.05 63.90 55117.88 88888.00 2009-08-06 12:18:03.625 218 12793.08 63.90 55117.82 88888.00 2009-08-06 12:18:03.750 218 12793.08 63.95 55117.88 88888.00 2009-08-06 12:18:03.875 218 12793.10 64.03 55117.90 88888.00 2009-08-06 12:18:04.000 218 12793.08 63.95 55117.88 88888.00 2009-08-06 12:18:04.125 218 12793.00 63.95 55117.88 88888.00 2009-08-06 12:18:04.250 218 12792.92 63.95 55117.90 88888.00 2009-08-06 12:18:04.375 218 12792.95 63.92 55117.88 88888.00 2009-08-06 12:18:04.500 218 12793.00 63.90 55117.82 88888.00 2009-08-06 12:18:04.625 218 12793.02 63.95 55117.85 88888.00 2009-08-06 12:18:04.750 218 12793.05 63.98 55117.88 88888.00 2009-08-06 12:18:04.875 218 12793.02 63.95 55117.88 88888.00 2009-08-06 12:18:05.000 218 12793.00 63.98 55117.85 88888.00 2009-08-06 12:18:05.125 218 12793.00 63.95 55117.88 88888.00 2009-08-06 12:18:05.250 218 12792.98 63.95 55117.90 88888.00 2009-08-06 12:18:05.375 218 12793.02 63.95 55117.90 88888.00 2009-08-06 12:18:05.500 218 12792.98 63.90 55117.85 88888.00 2009-08-06 12:18:05.625 218 12792.98 63.88 55117.88 88888.00 2009-08-06 12:18:05.750 218 12792.95 63.92 55117.88 88888.00 2009-08-06 12:18:05.875 218 12792.90 63.90 55117.82 88888.00 2009-08-06 12:18:06.000 218 12792.95 63.90 55117.85 88888.00 2009-08-06 12:18:06.125 218 12792.98 63.98 55117.90 88888.00 2009-08-06 12:18:06.250 218 12792.95 63.92 55117.90 88888.00 2009-08-06 12:18:06.375 218 12792.98 63.95 55117.88 88888.00 2009-08-06 12:18:06.500 218 12792.98 63.90 55117.88 88888.00 2009-08-06 12:18:06.625 218 12792.98 63.92 55117.93 88888.00 2009-08-06 12:18:06.750 218 12793.00 63.92 55117.90 88888.00 2009-08-06 12:18:06.875 218 12792.98 63.90 55117.90 88888.00 2009-08-06 12:18:07.000 218 12792.92 63.88 55117.82 88888.00 2009-08-06 12:18:07.125 218 12792.92 63.85 55117.88 88888.00 2009-08-06 12:18:07.250 218 12792.95 63.90 55117.93 88888.00 2009-08-06 12:18:07.375 218 12793.02 63.88 55117.90 88888.00 2009-08-06 12:18:07.500 218 12793.00 63.88 55117.88 88888.00 2009-08-06 12:18:07.625 218 12792.95 63.92 55117.85 88888.00 2009-08-06 12:18:07.750 218 12792.92 63.95 55117.90 88888.00 2009-08-06 12:18:07.875 218 12792.85 63.90 55117.88 88888.00 2009-08-06 12:18:08.000 218 12792.83 63.85 55117.88 88888.00 2009-08-06 12:18:08.125 218 12792.90 63.92 55117.88 88888.00 2009-08-06 12:18:08.250 218 12792.88 63.95 55117.88 88888.00 2009-08-06 12:18:08.375 218 12792.95 63.92 55117.88 88888.00 2009-08-06 12:18:08.500 218 12792.98 63.90 55117.85 88888.00 2009-08-06 12:18:08.625 218 12792.95 63.88 55117.85 88888.00 2009-08-06 12:18:08.750 218 12792.90 63.92 55117.88 88888.00 2009-08-06 12:18:08.875 218 12792.95 63.95 55117.90 88888.00 2009-08-06 12:18:09.000 218 12792.92 63.90 55117.88 88888.00 2009-08-06 12:18:09.125 218 12792.88 63.88 55117.88 88888.00 2009-08-06 12:18:09.250 218 12792.90 63.90 55117.85 88888.00 2009-08-06 12:18:09.375 218 12792.90 63.88 55117.82 88888.00 2009-08-06 12:18:09.500 218 12792.90 63.85 55117.82 88888.00 2009-08-06 12:18:09.625 218 12792.88 63.92 55117.85 88888.00 2009-08-06 12:18:09.750 218 12792.88 63.90 55117.88 88888.00 2009-08-06 12:18:09.875 218 12792.90 63.95 55117.88 88888.00 2009-08-06 12:18:10.000 218 12792.95 64.00 55117.85 88888.00 2009-08-06 12:18:10.125 218 12792.88 63.98 55117.88 88888.00 2009-08-06 12:18:10.250 218 12792.80 64.05 55117.90 88888.00 2009-08-06 12:18:10.375 218 12792.83 64.05 55117.93 88888.00 2009-08-06 12:18:10.500 218 12792.88 64.03 55117.90 88888.00 2009-08-06 12:18:10.625 218 12792.88 63.98 55117.88 88888.00 2009-08-06 12:18:10.750 218 12792.92 63.98 55117.82 88888.00 2009-08-06 12:18:10.875 218 12792.83 63.95 55117.82 88888.00 2009-08-06 12:18:11.000 218 12792.85 63.98 55117.88 88888.00 2009-08-06 12:18:11.125 218 12792.90 64.03 55117.88 88888.00 2009-08-06 12:18:11.250 218 12792.83 64.00 55117.88 88888.00 2009-08-06 12:18:11.375 218 12792.83 64.03 55117.85 88888.00 2009-08-06 12:18:11.500 218 12792.83 64.03 55117.88 88888.00 2009-08-06 12:18:11.625 218 12792.85 64.03 55117.90 88888.00 2009-08-06 12:18:11.750 218 12792.85 64.03 55117.90 88888.00 2009-08-06 12:18:11.875 218 12792.80 64.00 55117.90 88888.00 2009-08-06 12:18:12.000 218 12792.75 63.98 55117.85 88888.00 2009-08-06 12:18:12.125 218 12792.77 63.98 55117.85 88888.00 2009-08-06 12:18:12.250 218 12792.85 63.98 55117.90 88888.00 2009-08-06 12:18:12.375 218 12792.90 63.95 55117.90 88888.00 2009-08-06 12:18:12.500 218 12792.85 63.95 55117.88 88888.00 2009-08-06 12:18:12.625 218 12792.83 64.00 55117.90 88888.00 2009-08-06 12:18:12.750 218 12792.88 63.98 55117.88 88888.00 2009-08-06 12:18:12.875 218 12792.88 63.95 55117.88 88888.00 2009-08-06 12:18:13.000 218 12792.80 63.98 55117.88 88888.00 2009-08-06 12:18:13.125 218 12792.80 64.00 55117.90 88888.00 2009-08-06 12:18:13.250 218 12792.80 63.95 55117.88 88888.00 2009-08-06 12:18:13.375 218 12792.80 63.95 55117.85 88888.00 2009-08-06 12:18:13.500 218 12792.77 64.00 55117.88 88888.00 2009-08-06 12:18:13.625 218 12792.80 63.98 55117.90 88888.00 2009-08-06 12:18:13.750 218 12792.77 64.00 55117.88 88888.00 2009-08-06 12:18:13.875 218 12792.77 64.00 55117.90 88888.00 2009-08-06 12:18:14.000 218 12792.80 63.98 55117.88 88888.00 2009-08-06 12:18:14.125 218 12792.83 63.98 55117.90 88888.00 2009-08-06 12:18:14.250 218 12792.80 63.92 55117.90 88888.00 2009-08-06 12:18:14.375 218 12792.83 63.92 55117.90 88888.00 2009-08-06 12:18:14.500 218 12792.83 63.92 55117.90 88888.00 2009-08-06 12:18:14.625 218 12792.77 63.95 55117.88 88888.00 2009-08-06 12:18:14.750 218 12792.73 64.03 55117.88 88888.00 2009-08-06 12:18:14.875 218 12792.70 64.03 55117.88 88888.00 2009-08-06 12:18:15.000 218 12792.77 64.00 55117.85 88888.00 2009-08-06 12:18:15.125 218 12792.75 63.98 55117.88 88888.00 2009-08-06 12:18:15.250 218 12792.67 63.98 55117.88 88888.00 2009-08-06 12:18:15.375 218 12792.77 63.95 55117.90 88888.00 2009-08-06 12:18:15.500 218 12792.75 63.90 55117.88 88888.00 2009-08-06 12:18:15.625 218 12792.75 63.95 55117.90 88888.00 2009-08-06 12:18:15.750 218 12792.77 63.98 55117.88 88888.00 2009-08-06 12:18:15.875 218 12792.77 64.03 55117.93 88888.00 2009-08-06 12:18:16.000 218 12792.80 64.05 55117.90 88888.00 2009-08-06 12:18:16.125 218 12792.80 64.03 55117.88 88888.00 2009-08-06 12:18:16.250 218 12792.75 63.95 55117.85 88888.00 2009-08-06 12:18:16.375 218 12792.80 63.98 55117.85 88888.00 2009-08-06 12:18:16.500 218 12792.83 64.03 55117.88 88888.00 2009-08-06 12:18:16.625 218 12792.77 64.03 55117.85 88888.00 2009-08-06 12:18:16.750 218 12792.70 64.00 55117.82 88888.00 2009-08-06 12:18:16.875 218 12792.70 63.98 55117.85 88888.00 2009-08-06 12:18:17.000 218 12792.73 64.03 55117.88 88888.00 2009-08-06 12:18:17.125 218 12792.73 64.05 55117.85 88888.00 2009-08-06 12:18:17.250 218 12792.67 63.98 55117.80 88888.00 2009-08-06 12:18:17.375 218 12792.73 64.00 55117.85 88888.00 2009-08-06 12:18:17.500 218 12792.77 64.05 55117.88 88888.00 2009-08-06 12:18:17.625 218 12792.75 63.98 55117.88 88888.00 2009-08-06 12:18:17.750 218 12792.73 63.92 55117.85 88888.00 2009-08-06 12:18:17.875 218 12792.73 63.95 55117.88 88888.00 2009-08-06 12:18:18.000 218 12792.67 64.03 55117.88 88888.00 2009-08-06 12:18:18.125 218 12792.67 64.03 55117.88 88888.00 2009-08-06 12:18:18.250 218 12792.67 64.00 55117.88 88888.00 2009-08-06 12:18:18.375 218 12792.77 64.03 55117.90 88888.00 2009-08-06 12:18:18.500 218 12792.80 64.05 55117.90 88888.00 2009-08-06 12:18:18.625 218 12792.77 64.03 55117.88 88888.00 2009-08-06 12:18:18.750 218 12792.77 64.03 55117.85 88888.00 2009-08-06 12:18:18.875 218 12792.77 64.00 55117.88 88888.00 2009-08-06 12:18:19.000 218 12792.77 63.98 55117.88 88888.00 2009-08-06 12:18:19.125 218 12792.80 63.98 55117.85 88888.00 2009-08-06 12:18:19.250 218 12792.88 64.03 55117.90 88888.00 2009-08-06 12:18:19.375 218 12792.85 64.03 55117.88 88888.00 2009-08-06 12:18:19.500 218 12792.70 63.98 55117.88 88888.00 2009-08-06 12:18:19.625 218 12792.62 63.98 55117.88 88888.00 2009-08-06 12:18:19.750 218 12792.65 63.98 55117.85 88888.00 2009-08-06 12:18:19.875 218 12792.70 63.98 55117.85 88888.00 2009-08-06 12:18:20.000 218 12792.73 64.00 55117.82 88888.00 2009-08-06 12:18:20.125 218 12792.70 64.03 55117.88 88888.00 2009-08-06 12:18:20.250 218 12792.75 64.05 55117.93 88888.00 2009-08-06 12:18:20.375 218 12792.77 64.03 55117.90 88888.00 2009-08-06 12:18:20.500 218 12792.70 64.00 55117.88 88888.00 2009-08-06 12:18:20.625 218 12792.67 64.00 55117.82 88888.00 2009-08-06 12:18:20.750 218 12792.65 64.03 55117.85 88888.00 2009-08-06 12:18:20.875 218 12792.70 64.05 55117.90 88888.00 2009-08-06 12:18:21.000 218 12792.75 64.05 55117.90 88888.00 2009-08-06 12:18:21.125 218 12792.67 64.05 55117.88 88888.00 2009-08-06 12:18:21.250 218 12792.55 64.03 55117.85 88888.00 2009-08-06 12:18:21.375 218 12792.65 64.08 55117.88 88888.00 2009-08-06 12:18:21.500 218 12792.73 64.08 55117.88 88888.00 2009-08-06 12:18:21.625 218 12792.65 64.05 55117.85 88888.00 2009-08-06 12:18:21.750 218 12792.58 64.05 55117.82 88888.00 2009-08-06 12:18:21.875 218 12792.55 64.03 55117.85 88888.00 2009-08-06 12:18:22.000 218 12792.60 64.03 55117.85 88888.00 2009-08-06 12:18:22.125 218 12792.62 64.05 55117.85 88888.00 2009-08-06 12:18:22.250 218 12792.60 64.05 55117.88 88888.00 2009-08-06 12:18:22.375 218 12792.58 64.10 55117.88 88888.00 2009-08-06 12:18:22.500 218 12792.55 64.08 55117.85 88888.00 2009-08-06 12:18:22.625 218 12792.58 64.10 55117.88 88888.00 2009-08-06 12:18:22.750 218 12792.62 64.10 55117.90 88888.00 2009-08-06 12:18:22.875 218 12792.65 64.05 55117.88 88888.00 2009-08-06 12:18:23.000 218 12792.60 64.00 55117.82 88888.00 2009-08-06 12:18:23.125 218 12792.60 64.03 55117.88 88888.00 2009-08-06 12:18:23.250 218 12792.65 64.10 55117.88 88888.00 2009-08-06 12:18:23.375 218 12792.67 64.12 55117.88 88888.00 2009-08-06 12:18:23.500 218 12792.65 64.15 55117.88 88888.00 2009-08-06 12:18:23.625 218 12792.65 64.08 55117.88 88888.00 2009-08-06 12:18:23.750 218 12792.60 64.08 55117.90 88888.00 2009-08-06 12:18:23.875 218 12792.60 64.08 55117.90 88888.00 2009-08-06 12:18:24.000 218 12792.65 64.12 55117.88 88888.00 2009-08-06 12:18:24.125 218 12792.70 64.12 55117.85 88888.00 2009-08-06 12:18:24.250 218 12792.67 64.00 55117.85 88888.00 2009-08-06 12:18:24.375 218 12792.75 64.00 55117.85 88888.00 2009-08-06 12:18:24.500 218 12792.73 64.05 55117.82 88888.00 2009-08-06 12:18:24.625 218 12792.70 64.05 55117.82 88888.00 2009-08-06 12:18:24.750 218 12792.65 64.05 55117.82 88888.00 2009-08-06 12:18:24.875 218 12792.65 64.08 55117.85 88888.00 2009-08-06 12:18:25.000 218 12792.67 64.12 55117.85 88888.00 2009-08-06 12:18:25.125 218 12792.65 64.12 55117.82 88888.00 2009-08-06 12:18:25.250 218 12792.60 64.20 55117.90 88888.00 2009-08-06 12:18:25.375 218 12792.65 64.20 55117.88 88888.00 2009-08-06 12:18:25.500 218 12792.60 64.12 55117.88 88888.00 2009-08-06 12:18:25.625 218 12792.58 64.10 55117.85 88888.00 2009-08-06 12:18:25.750 218 12792.58 64.10 55117.88 88888.00 2009-08-06 12:18:25.875 218 12792.58 64.10 55117.85 88888.00 2009-08-06 12:18:26.000 218 12792.60 64.17 55117.85 88888.00 2009-08-06 12:18:26.125 218 12792.58 64.20 55117.82 88888.00 2009-08-06 12:18:26.250 218 12792.58 64.17 55117.85 88888.00 2009-08-06 12:18:26.375 218 12792.62 64.12 55117.88 88888.00 2009-08-06 12:18:26.500 218 12792.62 64.15 55117.88 88888.00 2009-08-06 12:18:26.625 218 12792.65 64.20 55117.88 88888.00 2009-08-06 12:18:26.750 218 12792.58 64.20 55117.88 88888.00 2009-08-06 12:18:26.875 218 12792.55 64.20 55117.88 88888.00 2009-08-06 12:18:27.000 218 12792.62 64.22 55117.88 88888.00 2009-08-06 12:18:27.125 218 12792.55 64.25 55117.85 88888.00 2009-08-06 12:18:27.250 218 12792.52 64.20 55117.85 88888.00 2009-08-06 12:18:27.375 218 12792.55 64.25 55117.85 88888.00 2009-08-06 12:18:27.500 218 12792.58 64.17 55117.85 88888.00 2009-08-06 12:18:27.625 218 12792.58 64.15 55117.85 88888.00 2009-08-06 12:18:27.750 218 12792.52 64.15 55117.85 88888.00 2009-08-06 12:18:27.875 218 12792.55 64.12 55117.88 88888.00 2009-08-06 12:18:28.000 218 12792.65 64.15 55117.88 88888.00 2009-08-06 12:18:28.125 218 12792.65 64.17 55117.88 88888.00 2009-08-06 12:18:28.250 218 12792.55 64.15 55117.88 88888.00 2009-08-06 12:18:28.375 218 12792.60 64.25 55117.88 88888.00 2009-08-06 12:18:28.500 218 12792.60 64.30 55117.88 88888.00 2009-08-06 12:18:28.625 218 12792.60 64.25 55117.85 88888.00 2009-08-06 12:18:28.750 218 12792.60 64.17 55117.82 88888.00 2009-08-06 12:18:28.875 218 12792.58 64.17 55117.80 88888.00 2009-08-06 12:18:29.000 218 12792.58 64.20 55117.82 88888.00 2009-08-06 12:18:29.125 218 12792.58 64.22 55117.85 88888.00 2009-08-06 12:18:29.250 218 12792.50 64.25 55117.88 88888.00 2009-08-06 12:18:29.375 218 12792.45 64.25 55117.85 88888.00 2009-08-06 12:18:29.500 218 12792.40 64.22 55117.82 88888.00 2009-08-06 12:18:29.625 218 12792.45 64.20 55117.82 88888.00 2009-08-06 12:18:29.750 218 12792.42 64.28 55117.85 88888.00 2009-08-06 12:18:29.875 218 12792.45 64.25 55117.82 88888.00 2009-08-06 12:18:30.000 218 12792.48 64.22 55117.82 88888.00 2009-08-06 12:18:30.125 218 12792.45 64.17 55117.82 88888.00 2009-08-06 12:18:30.250 218 12792.45 64.15 55117.82 88888.00 2009-08-06 12:18:30.375 218 12792.38 64.12 55117.80 88888.00 2009-08-06 12:18:30.500 218 12792.38 64.17 55117.80 88888.00 2009-08-06 12:18:30.625 218 12792.40 64.17 55117.80 88888.00 2009-08-06 12:18:30.750 218 12792.42 64.12 55117.82 88888.00 2009-08-06 12:18:30.875 218 12792.40 64.20 55117.88 88888.00 2009-08-06 12:18:31.000 218 12792.40 64.30 55117.85 88888.00 2009-08-06 12:18:31.125 218 12792.35 64.28 55117.82 88888.00 2009-08-06 12:18:31.250 218 12792.38 64.22 55117.82 88888.00 2009-08-06 12:18:31.375 218 12792.45 64.20 55117.85 88888.00 2009-08-06 12:18:31.500 218 12792.45 64.22 55117.82 88888.00 2009-08-06 12:18:31.625 218 12792.42 64.25 55117.82 88888.00 2009-08-06 12:18:31.750 218 12792.45 64.22 55117.80 88888.00 2009-08-06 12:18:31.875 218 12792.48 64.25 55117.82 88888.00 2009-08-06 12:18:32.000 218 12792.42 64.22 55117.80 88888.00 2009-08-06 12:18:32.125 218 12792.35 64.22 55117.82 88888.00 2009-08-06 12:18:32.250 218 12792.38 64.20 55117.82 88888.00 2009-08-06 12:18:32.375 218 12792.42 64.22 55117.82 88888.00 2009-08-06 12:18:32.500 218 12792.40 64.25 55117.80 88888.00 2009-08-06 12:18:32.625 218 12792.40 64.25 55117.80 88888.00 2009-08-06 12:18:32.750 218 12792.38 64.30 55117.85 88888.00 2009-08-06 12:18:32.875 218 12792.40 64.25 55117.82 88888.00 2009-08-06 12:18:33.000 218 12792.45 64.20 55117.85 88888.00 2009-08-06 12:18:33.125 218 12792.48 64.28 55117.85 88888.00 2009-08-06 12:18:33.250 218 12792.40 64.30 55117.85 88888.00 2009-08-06 12:18:33.375 218 12792.40 64.25 55117.88 88888.00 2009-08-06 12:18:33.500 218 12792.40 64.20 55117.88 88888.00 2009-08-06 12:18:33.625 218 12792.48 64.25 55117.88 88888.00 2009-08-06 12:18:33.750 218 12792.50 64.30 55117.85 88888.00 2009-08-06 12:18:33.875 218 12792.48 64.33 55117.85 88888.00 2009-08-06 12:18:34.000 218 12792.42 64.35 55117.82 88888.00 2009-08-06 12:18:34.125 218 12792.40 64.33 55117.85 88888.00 2009-08-06 12:18:34.250 218 12792.40 64.20 55117.82 88888.00 2009-08-06 12:18:34.375 218 12792.40 64.17 55117.80 88888.00 2009-08-06 12:18:34.500 218 12792.40 64.20 55117.80 88888.00 2009-08-06 12:18:34.625 218 12792.40 64.20 55117.78 88888.00 2009-08-06 12:18:34.750 218 12792.42 64.22 55117.80 88888.00 2009-08-06 12:18:34.875 218 12792.42 64.28 55117.85 88888.00 2009-08-06 12:18:35.000 218 12792.42 64.30 55117.85 88888.00 2009-08-06 12:18:35.125 218 12792.42 64.22 55117.88 88888.00 2009-08-06 12:18:35.250 218 12792.48 64.28 55117.85 88888.00 2009-08-06 12:18:35.375 218 12792.48 64.30 55117.85 88888.00 2009-08-06 12:18:35.500 218 12792.38 64.30 55117.88 88888.00 2009-08-06 12:18:35.625 218 12792.40 64.30 55117.88 88888.00 2009-08-06 12:18:35.750 218 12792.50 64.33 55117.85 88888.00 2009-08-06 12:18:35.875 218 12792.45 64.28 55117.85 88888.00 2009-08-06 12:18:36.000 218 12792.40 64.22 55117.82 88888.00 2009-08-06 12:18:36.125 218 12792.45 64.30 55117.85 88888.00 2009-08-06 12:18:36.250 218 12792.42 64.33 55117.85 88888.00 2009-08-06 12:18:36.375 218 12792.40 64.38 55117.85 88888.00 2009-08-06 12:18:36.500 218 12792.40 64.35 55117.88 88888.00 2009-08-06 12:18:36.625 218 12792.33 64.25 55117.88 88888.00 2009-08-06 12:18:36.750 218 12792.38 64.28 55117.85 88888.00 2009-08-06 12:18:36.875 218 12792.38 64.28 55117.82 88888.00 2009-08-06 12:18:37.000 218 12792.38 64.22 55117.80 88888.00 2009-08-06 12:18:37.125 218 12792.45 64.28 55117.82 88888.00 2009-08-06 12:18:37.250 218 12792.52 64.30 55117.85 88888.00 2009-08-06 12:18:37.375 218 12792.50 64.35 55117.88 88888.00 2009-08-06 12:18:37.500 218 12792.48 64.30 55117.82 88888.00 2009-08-06 12:18:37.625 218 12792.45 64.25 55117.85 88888.00 2009-08-06 12:18:37.750 218 12792.35 64.25 55117.82 88888.00 2009-08-06 12:18:37.875 218 12792.35 64.33 55117.85 88888.00 2009-08-06 12:18:38.000 218 12792.40 64.35 55117.85 88888.00 2009-08-06 12:18:38.125 218 12792.40 64.35 55117.85 88888.00 2009-08-06 12:18:38.250 218 12792.40 64.38 55117.88 88888.00 2009-08-06 12:18:38.375 218 12792.42 64.42 55117.85 88888.00 2009-08-06 12:18:38.500 218 12792.40 64.40 55117.82 88888.00 2009-08-06 12:18:38.625 218 12792.38 64.35 55117.88 88888.00 2009-08-06 12:18:38.750 218 12792.40 64.33 55117.85 88888.00 2009-08-06 12:18:38.875 218 12792.40 64.30 55117.85 88888.00 2009-08-06 12:18:39.000 218 12792.38 64.33 55117.82 88888.00 2009-08-06 12:18:39.125 218 12792.30 64.30 55117.82 88888.00 2009-08-06 12:18:39.250 218 12792.27 64.38 55117.82 88888.00 2009-08-06 12:18:39.375 218 12792.30 64.42 55117.82 88888.00 2009-08-06 12:18:39.500 218 12792.33 64.42 55117.82 88888.00 2009-08-06 12:18:39.625 218 12792.30 64.38 55117.82 88888.00 2009-08-06 12:18:39.750 218 12792.35 64.40 55117.82 88888.00 2009-08-06 12:18:39.875 218 12792.30 64.40 55117.85 88888.00 2009-08-06 12:18:40.000 218 12792.27 64.38 55117.82 88888.00 2009-08-06 12:18:40.125 218 12792.27 64.35 55117.82 88888.00 2009-08-06 12:18:40.250 218 12792.35 64.45 55117.88 88888.00 2009-08-06 12:18:40.375 218 12792.45 64.47 55117.85 88888.00 2009-08-06 12:18:40.500 218 12792.38 64.47 55117.82 88888.00 2009-08-06 12:18:40.625 218 12792.38 64.40 55117.82 88888.00 2009-08-06 12:18:40.750 218 12792.40 64.38 55117.85 88888.00 2009-08-06 12:18:40.875 218 12792.50 64.45 55117.88 88888.00 2009-08-06 12:18:41.000 218 12792.52 64.45 55117.88 88888.00 2009-08-06 12:18:41.125 218 12792.42 64.40 55117.85 88888.00 2009-08-06 12:18:41.250 218 12792.33 64.38 55117.85 88888.00 2009-08-06 12:18:41.375 218 12792.27 64.40 55117.85 88888.00 2009-08-06 12:18:41.500 218 12792.33 64.42 55117.82 88888.00 2009-08-06 12:18:41.625 218 12792.38 64.42 55117.85 88888.00 2009-08-06 12:18:41.750 218 12792.38 64.45 55117.85 88888.00 2009-08-06 12:18:41.875 218 12792.30 64.47 55117.88 88888.00 2009-08-06 12:18:42.000 218 12792.27 64.40 55117.82 88888.00 2009-08-06 12:18:42.125 218 12792.30 64.38 55117.82 88888.00 2009-08-06 12:18:42.250 218 12792.33 64.38 55117.80 88888.00 2009-08-06 12:18:42.375 218 12792.35 64.35 55117.82 88888.00 2009-08-06 12:18:42.500 218 12792.27 64.35 55117.80 88888.00 2009-08-06 12:18:42.625 218 12792.17 64.35 55117.78 88888.00 2009-08-06 12:18:42.750 218 12792.17 64.38 55117.75 88888.00 2009-08-06 12:18:42.875 218 12792.20 64.42 55117.80 88888.00 2009-08-06 12:18:43.000 218 12792.33 64.50 55117.82 88888.00 2009-08-06 12:18:43.125 218 12792.30 64.53 55117.82 88888.00 2009-08-06 12:18:43.250 218 12792.30 64.55 55117.88 88888.00 2009-08-06 12:18:43.375 218 12792.33 64.47 55117.82 88888.00 2009-08-06 12:18:43.500 218 12792.25 64.42 55117.82 88888.00 2009-08-06 12:18:43.625 218 12792.25 64.45 55117.85 88888.00 2009-08-06 12:18:43.750 218 12792.20 64.50 55117.82 88888.00 2009-08-06 12:18:43.875 218 12792.17 64.50 55117.85 88888.00 2009-08-06 12:18:44.000 218 12792.17 64.45 55117.80 88888.00 2009-08-06 12:18:44.125 218 12792.12 64.38 55117.80 88888.00 2009-08-06 12:18:44.250 218 12792.15 64.42 55117.85 88888.00 2009-08-06 12:18:44.375 218 12792.25 64.42 55117.85 88888.00 2009-08-06 12:18:44.500 218 12792.30 64.47 55117.85 88888.00 2009-08-06 12:18:44.625 218 12792.38 64.53 55117.85 88888.00 2009-08-06 12:18:44.750 218 12792.35 64.50 55117.85 88888.00 2009-08-06 12:18:44.875 218 12792.30 64.50 55117.85 88888.00 2009-08-06 12:18:45.000 218 12792.27 64.45 55117.85 88888.00 2009-08-06 12:18:45.125 218 12792.30 64.47 55117.82 88888.00 2009-08-06 12:18:45.250 218 12792.33 64.55 55117.85 88888.00 2009-08-06 12:18:45.375 218 12792.33 64.55 55117.82 88888.00 2009-08-06 12:18:45.500 218 12792.27 64.58 55117.85 88888.00 2009-08-06 12:18:45.625 218 12792.23 64.55 55117.85 88888.00 2009-08-06 12:18:45.750 218 12792.23 64.53 55117.85 88888.00 2009-08-06 12:18:45.875 218 12792.20 64.53 55117.85 88888.00 2009-08-06 12:18:46.000 218 12792.23 64.42 55117.82 88888.00 2009-08-06 12:18:46.125 218 12792.20 64.42 55117.85 88888.00 2009-08-06 12:18:46.250 218 12792.30 64.55 55117.88 88888.00 2009-08-06 12:18:46.375 218 12792.30 64.62 55117.88 88888.00 2009-08-06 12:18:46.500 218 12792.27 64.60 55117.85 88888.00 2009-08-06 12:18:46.625 218 12792.25 64.58 55117.82 88888.00 2009-08-06 12:18:46.750 218 12792.20 64.55 55117.82 88888.00 2009-08-06 12:18:46.875 218 12792.15 64.58 55117.82 88888.00 2009-08-06 12:18:47.000 218 12792.20 64.60 55117.85 88888.00 2009-08-06 12:18:47.125 218 12792.17 64.60 55117.85 88888.00 2009-08-06 12:18:47.250 218 12792.15 64.58 55117.85 88888.00 2009-08-06 12:18:47.375 218 12792.20 64.60 55117.82 88888.00 2009-08-06 12:18:47.500 218 12792.20 64.60 55117.82 88888.00 2009-08-06 12:18:47.625 218 12792.17 64.55 55117.85 88888.00 2009-08-06 12:18:47.750 218 12792.17 64.55 55117.88 88888.00 2009-08-06 12:18:47.875 218 12792.17 64.62 55117.85 88888.00 2009-08-06 12:18:48.000 218 12792.17 64.67 55117.85 88888.00 2009-08-06 12:18:48.125 218 12792.23 64.65 55117.85 88888.00 2009-08-06 12:18:48.250 218 12792.15 64.60 55117.82 88888.00 2009-08-06 12:18:48.375 218 12792.20 64.60 55117.82 88888.00 2009-08-06 12:18:48.500 218 12792.23 64.65 55117.82 88888.00 2009-08-06 12:18:48.625 218 12792.25 64.67 55117.85 88888.00 2009-08-06 12:18:48.750 218 12792.20 64.67 55117.82 88888.00 2009-08-06 12:18:48.875 218 12792.17 64.60 55117.85 88888.00 2009-08-06 12:18:49.000 218 12792.15 64.60 55117.82 88888.00 2009-08-06 12:18:49.125 218 12792.15 64.62 55117.82 88888.00 2009-08-06 12:18:49.250 218 12792.17 64.65 55117.82 88888.00 2009-08-06 12:18:49.375 218 12792.23 64.70 55117.82 88888.00 2009-08-06 12:18:49.500 218 12792.20 64.62 55117.82 88888.00 2009-08-06 12:18:49.625 218 12792.15 64.67 55117.82 88888.00 2009-08-06 12:18:49.750 218 12792.12 64.65 55117.85 88888.00 2009-08-06 12:18:49.875 218 12792.17 64.65 55117.82 88888.00 2009-08-06 12:18:50.000 218 12792.17 64.65 55117.82 88888.00 2009-08-06 12:18:50.125 218 12792.15 64.67 55117.85 88888.00 2009-08-06 12:18:50.250 218 12792.15 64.67 55117.85 88888.00 2009-08-06 12:18:50.375 218 12792.20 64.70 55117.80 88888.00 2009-08-06 12:18:50.500 218 12792.23 64.67 55117.82 88888.00 2009-08-06 12:18:50.625 218 12792.17 64.65 55117.82 88888.00 2009-08-06 12:18:50.750 218 12792.20 64.67 55117.85 88888.00 2009-08-06 12:18:50.875 218 12792.15 64.70 55117.82 88888.00 2009-08-06 12:18:51.000 218 12792.10 64.62 55117.78 88888.00 2009-08-06 12:18:51.125 218 12792.12 64.62 55117.78 88888.00 2009-08-06 12:18:51.250 218 12792.15 64.67 55117.80 88888.00 2009-08-06 12:18:51.375 218 12792.20 64.67 55117.80 88888.00 2009-08-06 12:18:51.500 218 12792.12 64.70 55117.80 88888.00 2009-08-06 12:18:51.625 218 12792.12 64.70 55117.80 88888.00 2009-08-06 12:18:51.750 218 12792.10 64.70 55117.80 88888.00 2009-08-06 12:18:51.875 218 12792.08 64.65 55117.80 88888.00 2009-08-06 12:18:52.000 218 12792.12 64.70 55117.80 88888.00 2009-08-06 12:18:52.125 218 12792.10 64.72 55117.78 88888.00 2009-08-06 12:18:52.250 218 12792.08 64.70 55117.78 88888.00 2009-08-06 12:18:52.375 218 12792.15 64.72 55117.80 88888.00 2009-08-06 12:18:52.500 218 12792.17 64.70 55117.80 88888.00 2009-08-06 12:18:52.625 218 12792.10 64.70 55117.80 88888.00 2009-08-06 12:18:52.750 218 12792.08 64.75 55117.80 88888.00 2009-08-06 12:18:52.875 218 12792.10 64.75 55117.82 88888.00 2009-08-06 12:18:53.000 218 12792.12 64.70 55117.80 88888.00 2009-08-06 12:18:53.125 218 12792.08 64.65 55117.78 88888.00 2009-08-06 12:18:53.250 218 12792.02 64.67 55117.78 88888.00 2009-08-06 12:18:53.375 218 12792.00 64.67 55117.78 88888.00 2009-08-06 12:18:53.500 218 12792.00 64.67 55117.75 88888.00 2009-08-06 12:18:53.625 218 12792.00 64.67 55117.78 88888.00 2009-08-06 12:18:53.750 218 12792.08 64.72 55117.80 88888.00 2009-08-06 12:18:53.875 218 12792.08 64.70 55117.80 88888.00 2009-08-06 12:18:54.000 218 12792.05 64.70 55117.80 88888.00 2009-08-06 12:18:54.125 218 12792.02 64.70 55117.78 88888.00 2009-08-06 12:18:54.250 218 12792.02 64.72 55117.78 88888.00 2009-08-06 12:18:54.375 218 12792.08 64.72 55117.80 88888.00 2009-08-06 12:18:54.500 218 12792.02 64.72 55117.75 88888.00 2009-08-06 12:18:54.625 218 12792.05 64.80 55117.78 88888.00 2009-08-06 12:18:54.750 218 12792.05 64.78 55117.78 88888.00 2009-08-06 12:18:54.875 218 12792.10 64.80 55117.78 88888.00 2009-08-06 12:18:55.000 218 12792.10 64.80 55117.78 88888.00 2009-08-06 12:18:55.125 218 12792.02 64.75 55117.80 88888.00 2009-08-06 12:18:55.250 218 12792.00 64.75 55117.78 88888.00 2009-08-06 12:18:55.375 218 12792.08 64.75 55117.80 88888.00 2009-08-06 12:18:55.500 218 12792.02 64.75 55117.78 88888.00 2009-08-06 12:18:55.625 218 12791.95 64.72 55117.82 88888.00 2009-08-06 12:18:55.750 218 12792.00 64.75 55117.80 88888.00 2009-08-06 12:18:55.875 218 12792.00 64.80 55117.78 88888.00 2009-08-06 12:18:56.000 218 12792.00 64.83 55117.78 88888.00 2009-08-06 12:18:56.125 218 12792.05 64.85 55117.80 88888.00 2009-08-06 12:18:56.250 218 12792.05 64.78 55117.80 88888.00 2009-08-06 12:18:56.375 218 12792.02 64.72 55117.78 88888.00 2009-08-06 12:18:56.500 218 12792.02 64.78 55117.80 88888.00 2009-08-06 12:18:56.625 218 12792.00 64.78 55117.80 88888.00 2009-08-06 12:18:56.750 218 12791.98 64.75 55117.75 88888.00 2009-08-06 12:18:56.875 218 12792.00 64.75 55117.78 88888.00 2009-08-06 12:18:57.000 218 12791.98 64.78 55117.72 88888.00 2009-08-06 12:18:57.125 218 12792.02 64.80 55117.80 88888.00 2009-08-06 12:18:57.250 218 12792.08 64.78 55117.78 88888.00 2009-08-06 12:18:57.375 218 12792.08 64.80 55117.78 88888.00 2009-08-06 12:18:57.500 218 12792.02 64.85 55117.80 88888.00 2009-08-06 12:18:57.625 218 12792.00 64.85 55117.78 88888.00 2009-08-06 12:18:57.750 218 12792.00 64.83 55117.78 88888.00 2009-08-06 12:18:57.875 218 12792.08 64.90 55117.82 88888.00 2009-08-06 12:18:58.000 218 12792.10 64.90 55117.78 88888.00 2009-08-06 12:18:58.125 218 12792.12 64.88 55117.80 88888.00 2009-08-06 12:18:58.250 218 12792.08 64.80 55117.78 88888.00 2009-08-06 12:18:58.375 218 12792.08 64.80 55117.78 88888.00 2009-08-06 12:18:58.500 218 12792.00 64.78 55117.75 88888.00 2009-08-06 12:18:58.625 218 12791.98 64.75 55117.75 88888.00 2009-08-06 12:18:58.750 218 12792.00 64.80 55117.78 88888.00 2009-08-06 12:18:58.875 218 12792.00 64.85 55117.82 88888.00 2009-08-06 12:18:59.000 218 12791.98 64.88 55117.80 88888.00 2009-08-06 12:18:59.125 218 12792.05 64.83 55117.80 88888.00 2009-08-06 12:18:59.250 218 12792.10 64.85 55117.80 88888.00 2009-08-06 12:18:59.375 218 12792.08 64.83 55117.78 88888.00 2009-08-06 12:18:59.500 218 12792.08 64.85 55117.80 88888.00 2009-08-06 12:18:59.625 218 12792.05 64.85 55117.82 88888.00 2009-08-06 12:18:59.750 218 12792.08 64.85 55117.80 88888.00 2009-08-06 12:18:59.875 218 12792.00 64.80 55117.72 88888.00 2009-08-06 12:19:00.000 218 12791.95 64.80 55117.72 88888.00 2009-08-06 12:19:00.125 218 12792.00 64.90 55117.80 88888.00 2009-08-06 12:19:00.250 218 12792.02 64.95 55117.82 88888.00 2009-08-06 12:19:00.375 218 12791.98 64.85 55117.75 88888.00 2009-08-06 12:19:00.500 218 12791.88 64.80 55117.78 88888.00 2009-08-06 12:19:00.625 218 12791.95 64.88 55117.78 88888.00 2009-08-06 12:19:00.750 218 12791.95 64.88 55117.75 88888.00 2009-08-06 12:19:00.875 218 12791.92 64.85 55117.75 88888.00 2009-08-06 12:19:01.000 218 12791.95 64.85 55117.75 88888.00 2009-08-06 12:19:01.125 218 12792.00 64.88 55117.78 88888.00 2009-08-06 12:19:01.250 218 12791.92 64.88 55117.80 88888.00 2009-08-06 12:19:01.375 218 12791.90 64.88 55117.75 88888.00 2009-08-06 12:19:01.500 218 12791.98 64.88 55117.75 88888.00 2009-08-06 12:19:01.625 218 12792.05 64.88 55117.78 88888.00 2009-08-06 12:19:01.750 218 12792.02 64.88 55117.78 88888.00 2009-08-06 12:19:01.875 218 12791.92 64.88 55117.75 88888.00 2009-08-06 12:19:02.000 218 12791.90 64.92 55117.78 88888.00 2009-08-06 12:19:02.125 218 12791.98 64.95 55117.80 88888.00 2009-08-06 12:19:02.250 218 12792.00 64.97 55117.78 88888.00 2009-08-06 12:19:02.375 218 12792.02 64.95 55117.78 88888.00 2009-08-06 12:19:02.500 218 12791.98 64.92 55117.80 88888.00 2009-08-06 12:19:02.625 218 12792.00 64.95 55117.80 88888.00 2009-08-06 12:19:02.750 218 12792.02 64.97 55117.80 88888.00 2009-08-06 12:19:02.875 218 12792.05 64.95 55117.78 88888.00 2009-08-06 12:19:03.000 218 12792.02 64.92 55117.78 88888.00 2009-08-06 12:19:03.125 218 12791.98 64.85 55117.75 88888.00 2009-08-06 12:19:03.250 218 12791.92 64.92 55117.80 88888.00 2009-08-06 12:19:03.375 218 12791.98 64.97 55117.80 88888.00 2009-08-06 12:19:03.500 218 12791.88 64.95 55117.78 88888.00 2009-08-06 12:19:03.625 218 12791.83 64.90 55117.78 88888.00 2009-08-06 12:19:03.750 218 12791.90 65.00 55117.80 88888.00 2009-08-06 12:19:03.875 218 12791.92 64.97 55117.75 88888.00 2009-08-06 12:19:04.000 218 12791.98 64.97 55117.75 88888.00 2009-08-06 12:19:04.125 218 12792.02 65.05 55117.82 88888.00 2009-08-06 12:19:04.250 218 12791.98 64.97 55117.80 88888.00 2009-08-06 12:19:04.375 218 12791.88 65.00 55117.80 88888.00 2009-08-06 12:19:04.500 218 12791.85 64.97 55117.80 88888.00 2009-08-06 12:19:04.625 218 12791.92 64.97 55117.78 88888.00 2009-08-06 12:19:04.750 218 12791.95 64.95 55117.78 88888.00 2009-08-06 12:19:04.875 218 12791.83 64.95 55117.75 88888.00 2009-08-06 12:19:05.000 218 12791.75 64.95 55117.72 88888.00 2009-08-06 12:19:05.125 218 12791.88 65.00 55117.75 88888.00 2009-08-06 12:19:05.250 218 12791.85 64.95 55117.78 88888.00 2009-08-06 12:19:05.375 218 12791.83 64.97 55117.75 88888.00 2009-08-06 12:19:05.500 218 12791.83 64.95 55117.75 88888.00 2009-08-06 12:19:05.625 218 12791.90 65.00 55117.82 88888.00 2009-08-06 12:19:05.750 218 12791.95 65.05 55117.82 88888.00 2009-08-06 12:19:05.875 218 12791.88 65.00 55117.78 88888.00 2009-08-06 12:19:06.000 218 12791.80 65.00 55117.75 88888.00 2009-08-06 12:19:06.125 218 12791.80 65.03 55117.80 88888.00 2009-08-06 12:19:06.250 218 12791.75 65.05 55117.78 88888.00 2009-08-06 12:19:06.375 218 12791.80 65.03 55117.78 88888.00 2009-08-06 12:19:06.500 218 12791.90 65.05 55117.80 88888.00 2009-08-06 12:19:06.625 218 12791.92 65.10 55117.80 88888.00 2009-08-06 12:19:06.750 218 12791.85 65.00 55117.78 88888.00 2009-08-06 12:19:06.875 218 12791.80 65.00 55117.78 88888.00 2009-08-06 12:19:07.000 218 12791.83 65.03 55117.78 88888.00 2009-08-06 12:19:07.125 218 12791.88 65.03 55117.78 88888.00 2009-08-06 12:19:07.250 218 12791.95 65.08 55117.78 88888.00 2009-08-06 12:19:07.375 218 12791.95 65.10 55117.78 88888.00 2009-08-06 12:19:07.500 218 12791.90 65.10 55117.80 88888.00 2009-08-06 12:19:07.625 218 12791.92 65.05 55117.80 88888.00 2009-08-06 12:19:07.750 218 12791.90 65.03 55117.78 88888.00 2009-08-06 12:19:07.875 218 12791.85 65.00 55117.75 88888.00 2009-08-06 12:19:08.000 218 12791.83 64.97 55117.75 88888.00 2009-08-06 12:19:08.125 218 12791.85 65.03 55117.80 88888.00 2009-08-06 12:19:08.250 218 12791.90 65.10 55117.80 88888.00 2009-08-06 12:19:08.375 218 12791.92 65.05 55117.78 88888.00 2009-08-06 12:19:08.500 218 12791.88 64.97 55117.78 88888.00 2009-08-06 12:19:08.625 218 12791.92 65.08 55117.82 88888.00 2009-08-06 12:19:08.750 218 12791.95 65.15 55117.82 88888.00 2009-08-06 12:19:08.875 218 12791.90 65.10 55117.80 88888.00 2009-08-06 12:19:09.000 218 12791.83 65.08 55117.78 88888.00 2009-08-06 12:19:09.125 218 12791.85 65.05 55117.80 88888.00 2009-08-06 12:19:09.250 218 12791.85 65.10 55117.82 88888.00 2009-08-06 12:19:09.375 218 12791.83 65.08 55117.78 88888.00 2009-08-06 12:19:09.500 218 12791.77 65.00 55117.75 88888.00 2009-08-06 12:19:09.625 218 12791.77 65.00 55117.78 88888.00 2009-08-06 12:19:09.750 218 12791.83 65.00 55117.75 88888.00 2009-08-06 12:19:09.875 218 12791.85 65.03 55117.78 88888.00 2009-08-06 12:19:10.000 218 12791.83 65.03 55117.75 88888.00 2009-08-06 12:19:10.125 218 12791.85 65.08 55117.78 88888.00 2009-08-06 12:19:10.250 218 12791.85 65.10 55117.80 88888.00 2009-08-06 12:19:10.375 218 12791.88 65.08 55117.78 88888.00 2009-08-06 12:19:10.500 218 12791.90 65.05 55117.78 88888.00 2009-08-06 12:19:10.625 218 12791.88 65.08 55117.78 88888.00 2009-08-06 12:19:10.750 218 12791.88 65.10 55117.78 88888.00 2009-08-06 12:19:10.875 218 12791.92 65.17 55117.80 88888.00 2009-08-06 12:19:11.000 218 12792.00 65.12 55117.80 88888.00 2009-08-06 12:19:11.125 218 12791.95 65.10 55117.80 88888.00 2009-08-06 12:19:11.250 218 12791.92 65.15 55117.82 88888.00 2009-08-06 12:19:11.375 218 12791.92 65.05 55117.78 88888.00 2009-08-06 12:19:11.500 218 12791.80 65.00 55117.72 88888.00 2009-08-06 12:19:11.625 218 12791.73 65.03 55117.78 88888.00 2009-08-06 12:19:11.750 218 12791.75 65.10 55117.80 88888.00 2009-08-06 12:19:11.875 218 12791.77 65.10 55117.80 88888.00 2009-08-06 12:19:12.000 218 12791.83 65.10 55117.82 88888.00 2009-08-06 12:19:12.125 218 12791.90 65.15 55117.82 88888.00 2009-08-06 12:19:12.250 218 12791.77 65.12 55117.82 88888.00 2009-08-06 12:19:12.375 218 12791.85 65.17 55117.85 88888.00 2009-08-06 12:19:12.500 218 12791.95 65.22 55117.82 88888.00 2009-08-06 12:19:12.625 218 12791.92 65.15 55117.78 88888.00 2009-08-06 12:19:12.750 218 12791.80 65.05 55117.75 88888.00 2009-08-06 12:19:12.875 218 12791.73 65.00 55117.75 88888.00 2009-08-06 12:19:13.000 218 12791.80 65.00 55117.75 88888.00 2009-08-06 12:19:13.125 218 12791.88 65.10 55117.80 88888.00 2009-08-06 12:19:13.250 218 12791.90 65.15 55117.82 88888.00 2009-08-06 12:19:13.375 218 12791.88 65.12 55117.82 88888.00 2009-08-06 12:19:13.500 218 12791.88 65.17 55117.82 88888.00 2009-08-06 12:19:13.625 218 12791.92 65.22 55117.85 88888.00 2009-08-06 12:19:13.750 218 12791.92 65.22 55117.82 88888.00 2009-08-06 12:19:13.875 218 12791.83 65.15 55117.85 88888.00 2009-08-06 12:19:14.000 218 12791.80 65.12 55117.80 88888.00 2009-08-06 12:19:14.125 218 12791.85 65.15 55117.82 88888.00 2009-08-06 12:19:14.250 218 12791.92 65.20 55117.82 88888.00 2009-08-06 12:19:14.375 218 12791.90 65.20 55117.80 88888.00 2009-08-06 12:19:14.500 218 12791.85 65.10 55117.75 88888.00 2009-08-06 12:19:14.625 218 12791.85 65.03 55117.75 88888.00 2009-08-06 12:19:14.750 218 12791.88 65.05 55117.78 88888.00 2009-08-06 12:19:14.875 218 12791.90 65.12 55117.82 88888.00 2009-08-06 12:19:15.000 218 12791.90 65.12 55117.80 88888.00 2009-08-06 12:19:15.125 218 12791.88 65.10 55117.80 88888.00 2009-08-06 12:19:15.250 218 12791.88 65.10 55117.80 88888.00 2009-08-06 12:19:15.375 218 12791.90 65.15 55117.82 88888.00 2009-08-06 12:19:15.500 218 12791.88 65.15 55117.80 88888.00 2009-08-06 12:19:15.625 218 12791.90 65.15 55117.80 88888.00 2009-08-06 12:19:15.750 218 12791.88 65.12 55117.80 88888.00 2009-08-06 12:19:15.875 218 12791.85 65.12 55117.80 88888.00 2009-08-06 12:19:16.000 218 12791.88 65.08 55117.78 88888.00 2009-08-06 12:19:16.125 218 12791.92 65.08 55117.78 88888.00 2009-08-06 12:19:16.250 218 12791.95 65.15 55117.82 88888.00 2009-08-06 12:19:16.375 218 12792.00 65.17 55117.80 88888.00 2009-08-06 12:19:16.500 218 12792.00 65.15 55117.80 88888.00 2009-08-06 12:19:16.625 218 12791.98 65.12 55117.80 88888.00 2009-08-06 12:19:16.750 218 12791.98 65.20 55117.82 88888.00 2009-08-06 12:19:16.875 218 12791.98 65.17 55117.80 88888.00 2009-08-06 12:19:17.000 218 12791.95 65.17 55117.82 88888.00 2009-08-06 12:19:17.125 218 12791.90 65.20 55117.85 88888.00 2009-08-06 12:19:17.250 218 12791.90 65.20 55117.85 88888.00 2009-08-06 12:19:17.375 218 12791.92 65.20 55117.82 88888.00 2009-08-06 12:19:17.500 218 12791.83 65.15 55117.78 88888.00 2009-08-06 12:19:17.625 218 12791.83 65.20 55117.80 88888.00 2009-08-06 12:19:17.750 218 12791.88 65.17 55117.78 88888.00 2009-08-06 12:19:17.875 218 12791.92 65.20 55117.80 88888.00 2009-08-06 12:19:18.000 218 12791.88 65.25 55117.78 88888.00 2009-08-06 12:19:18.125 218 12791.80 65.22 55117.80 88888.00 2009-08-06 12:19:18.250 218 12791.75 65.17 55117.80 88888.00 2009-08-06 12:19:18.375 218 12791.80 65.25 55117.82 88888.00 2009-08-06 12:19:18.500 218 12791.85 65.30 55117.85 88888.00 2009-08-06 12:19:18.625 218 12791.85 65.28 55117.82 88888.00 2009-08-06 12:19:18.750 218 12791.85 65.17 55117.80 88888.00 2009-08-06 12:19:18.875 218 12791.83 65.20 55117.80 88888.00 2009-08-06 12:19:19.000 218 12791.77 65.25 55117.82 88888.00 2009-08-06 12:19:19.125 218 12791.75 65.28 55117.80 88888.00 2009-08-06 12:19:19.250 218 12791.77 65.22 55117.82 88888.00 2009-08-06 12:19:19.375 218 12791.88 65.25 55117.80 88888.00 2009-08-06 12:19:19.500 218 12791.88 65.22 55117.80 88888.00 2009-08-06 12:19:19.625 218 12791.85 65.22 55117.80 88888.00 2009-08-06 12:19:19.750 218 12791.88 65.25 55117.78 88888.00 2009-08-06 12:19:19.875 218 12791.90 65.28 55117.78 88888.00 2009-08-06 12:19:20.000 218 12791.90 65.25 55117.78 88888.00 2009-08-06 12:19:20.125 218 12791.88 65.20 55117.78 88888.00 2009-08-06 12:19:20.250 218 12791.90 65.25 55117.78 88888.00 2009-08-06 12:19:20.375 218 12791.92 65.28 55117.78 88888.00 2009-08-06 12:19:20.500 218 12791.83 65.25 55117.78 88888.00 2009-08-06 12:19:20.625 218 12791.83 65.28 55117.78 88888.00 2009-08-06 12:19:20.750 218 12791.80 65.22 55117.78 88888.00 2009-08-06 12:19:20.875 218 12791.85 65.25 55117.78 88888.00 2009-08-06 12:19:21.000 218 12791.83 65.28 55117.78 88888.00 2009-08-06 12:19:21.125 218 12791.80 65.22 55117.78 88888.00 2009-08-06 12:19:21.250 218 12791.77 65.22 55117.80 88888.00 2009-08-06 12:19:21.375 218 12791.85 65.25 55117.80 88888.00 2009-08-06 12:19:21.500 218 12791.88 65.33 55117.85 88888.00 2009-08-06 12:19:21.625 218 12791.77 65.33 55117.80 88888.00 2009-08-06 12:19:21.750 218 12791.75 65.28 55117.78 88888.00 2009-08-06 12:19:21.875 218 12791.88 65.25 55117.80 88888.00 2009-08-06 12:19:22.000 218 12791.90 65.25 55117.78 88888.00 2009-08-06 12:19:22.125 218 12791.80 65.20 55117.78 88888.00 2009-08-06 12:19:22.250 218 12791.77 65.25 55117.78 88888.00 2009-08-06 12:19:22.375 218 12791.83 65.28 55117.75 88888.00 2009-08-06 12:19:22.500 218 12791.77 65.25 55117.75 88888.00 2009-08-06 12:19:22.625 218 12791.83 65.28 55117.78 88888.00 2009-08-06 12:19:22.750 218 12791.90 65.28 55117.78 88888.00 2009-08-06 12:19:22.875 218 12791.85 65.22 55117.78 88888.00 2009-08-06 12:19:23.000 218 12791.85 65.30 55117.75 88888.00 2009-08-06 12:19:23.125 218 12791.88 65.30 55117.80 88888.00 2009-08-06 12:19:23.250 218 12791.95 65.28 55117.78 88888.00 2009-08-06 12:19:23.375 218 12791.98 65.20 55117.78 88888.00 2009-08-06 12:19:23.500 218 12791.92 65.33 55117.82 88888.00 2009-08-06 12:19:23.625 218 12791.92 65.35 55117.82 88888.00 2009-08-06 12:19:23.750 218 12791.95 65.35 55117.80 88888.00 2009-08-06 12:19:23.875 218 12791.95 65.38 55117.78 88888.00 2009-08-06 12:19:24.000 218 12791.88 65.25 55117.78 88888.00 2009-08-06 12:19:24.125 218 12791.85 65.25 55117.80 88888.00 2009-08-06 12:19:24.250 218 12791.88 65.30 55117.82 88888.00 2009-08-06 12:19:24.375 218 12791.85 65.22 55117.78 88888.00 2009-08-06 12:19:24.500 218 12791.80 65.22 55117.75 88888.00 2009-08-06 12:19:24.625 218 12791.80 65.33 55117.75 88888.00 2009-08-06 12:19:24.750 218 12791.88 65.35 55117.78 88888.00 2009-08-06 12:19:24.875 218 12791.88 65.30 55117.75 88888.00 2009-08-06 12:19:25.000 218 12791.75 65.28 55117.78 88888.00 2009-08-06 12:19:25.125 218 12791.70 65.33 55117.78 88888.00 2009-08-06 12:19:25.250 218 12791.75 65.30 55117.78 88888.00 2009-08-06 12:19:25.375 218 12791.75 65.28 55117.72 88888.00 2009-08-06 12:19:25.500 218 12791.75 65.30 55117.75 88888.00 2009-08-06 12:19:25.625 218 12791.77 65.33 55117.75 88888.00 2009-08-06 12:19:25.750 218 12791.75 65.30 55117.72 88888.00 2009-08-06 12:19:25.875 218 12791.80 65.28 55117.75 88888.00 2009-08-06 12:19:26.000 218 12791.88 65.33 55117.75 88888.00 2009-08-06 12:19:26.125 218 12791.88 65.30 55117.78 88888.00 2009-08-06 12:19:26.250 218 12791.83 65.22 55117.72 88888.00 2009-08-06 12:19:26.375 218 12791.80 65.17 55117.70 88888.00 2009-08-06 12:19:26.500 218 12791.83 65.25 55117.75 88888.00 2009-08-06 12:19:26.625 218 12791.88 65.35 55117.78 88888.00 2009-08-06 12:19:26.750 218 12791.90 65.35 55117.78 88888.00 2009-08-06 12:19:26.875 218 12791.92 65.33 55117.78 88888.00 2009-08-06 12:19:27.000 218 12791.88 65.30 55117.75 88888.00 2009-08-06 12:19:27.125 218 12791.88 65.35 55117.82 88888.00 2009-08-06 12:19:27.250 218 12791.88 65.35 55117.80 88888.00 2009-08-06 12:19:27.375 218 12792.00 65.35 55117.78 88888.00 2009-08-06 12:19:27.500 218 12791.98 65.33 55117.78 88888.00 2009-08-06 12:19:27.625 218 12791.90 65.30 55117.78 88888.00 2009-08-06 12:19:27.750 218 12791.88 65.33 55117.72 88888.00 2009-08-06 12:19:27.875 218 12791.83 65.33 55117.72 88888.00 2009-08-06 12:19:28.000 218 12791.83 65.28 55117.72 88888.00 2009-08-06 12:19:28.125 218 12791.83 65.30 55117.75 88888.00 2009-08-06 12:19:28.250 218 12791.77 65.28 55117.72 88888.00 2009-08-06 12:19:28.375 218 12791.83 65.30 55117.72 88888.00 2009-08-06 12:19:28.500 218 12791.83 65.35 55117.75 88888.00 2009-08-06 12:19:28.625 218 12791.83 65.35 55117.75 88888.00 2009-08-06 12:19:28.750 218 12791.80 65.33 55117.72 88888.00 2009-08-06 12:19:28.875 218 12791.73 65.25 55117.72 88888.00 2009-08-06 12:19:29.000 218 12791.75 65.25 55117.72 88888.00 2009-08-06 12:19:29.125 218 12791.80 65.33 55117.78 88888.00 2009-08-06 12:19:29.250 218 12791.75 65.33 55117.75 88888.00 2009-08-06 12:19:29.375 218 12791.77 65.30 55117.72 88888.00 2009-08-06 12:19:29.500 218 12791.77 65.33 55117.72 88888.00 2009-08-06 12:19:29.625 218 12791.77 65.40 55117.75 88888.00 2009-08-06 12:19:29.750 218 12791.80 65.40 55117.75 88888.00 2009-08-06 12:19:29.875 218 12791.88 65.45 55117.78 88888.00 2009-08-06 12:19:30.000 218 12791.88 65.38 55117.75 88888.00 2009-08-06 12:19:30.125 218 12791.90 65.38 55117.72 88888.00 2009-08-06 12:19:30.250 218 12791.88 65.30 55117.72 88888.00 2009-08-06 12:19:30.375 218 12791.83 65.22 55117.70 88888.00 2009-08-06 12:19:30.500 218 12791.75 65.25 55117.70 88888.00 2009-08-06 12:19:30.625 218 12791.85 65.33 55117.72 88888.00 2009-08-06 12:19:30.750 218 12791.92 65.40 55117.75 88888.00 2009-08-06 12:19:30.875 218 12791.90 65.35 55117.78 88888.00 2009-08-06 12:19:31.000 218 12791.77 65.22 55117.70 88888.00 2009-08-06 12:19:31.125 218 12791.77 65.25 55117.70 88888.00 2009-08-06 12:19:31.250 218 12791.77 65.28 55117.70 88888.00 2009-08-06 12:19:31.375 218 12791.80 65.30 55117.70 88888.00 2009-08-06 12:19:31.500 218 12791.90 65.33 55117.75 88888.00 2009-08-06 12:19:31.625 218 12791.88 65.38 55117.75 88888.00 2009-08-06 12:19:31.750 218 12791.85 65.40 55117.72 88888.00 2009-08-06 12:19:31.875 218 12791.90 65.38 55117.75 88888.00 2009-08-06 12:19:32.000 218 12791.85 65.38 55117.72 88888.00 2009-08-06 12:19:32.125 218 12791.77 65.33 55117.70 88888.00 2009-08-06 12:19:32.250 218 12791.77 65.38 55117.75 88888.00 2009-08-06 12:19:32.375 218 12791.92 65.45 55117.78 88888.00 2009-08-06 12:19:32.500 218 12791.95 65.40 55117.75 88888.00 2009-08-06 12:19:32.625 218 12791.85 65.33 55117.72 88888.00 2009-08-06 12:19:32.750 218 12791.90 65.38 55117.72 88888.00 2009-08-06 12:19:32.875 218 12791.85 65.38 55117.72 88888.00 2009-08-06 12:19:33.000 218 12791.85 65.30 55117.70 88888.00 2009-08-06 12:19:33.125 218 12791.85 65.35 55117.70 88888.00 2009-08-06 12:19:33.250 218 12791.75 65.38 55117.68 88888.00 2009-08-06 12:19:33.375 218 12791.83 65.38 55117.68 88888.00 2009-08-06 12:19:33.500 218 12791.88 65.45 55117.72 88888.00 2009-08-06 12:19:33.625 218 12791.85 65.38 55117.70 88888.00 2009-08-06 12:19:33.750 218 12791.80 65.33 55117.68 88888.00 2009-08-06 12:19:33.875 218 12791.83 65.38 55117.70 88888.00 2009-08-06 12:19:34.000 218 12791.85 65.35 55117.68 88888.00 2009-08-06 12:19:34.125 218 12791.85 65.38 55117.70 88888.00 2009-08-06 12:19:34.250 218 12791.80 65.38 55117.68 88888.00 2009-08-06 12:19:34.375 218 12791.83 65.38 55117.72 88888.00 2009-08-06 12:19:34.500 218 12791.85 65.45 55117.72 88888.00 2009-08-06 12:19:34.625 218 12791.83 65.42 55117.72 88888.00 2009-08-06 12:19:34.750 218 12791.73 65.38 55117.70 88888.00 2009-08-06 12:19:34.875 218 12791.75 65.42 55117.72 88888.00 2009-08-06 12:19:35.000 218 12791.92 65.50 55117.75 88888.00 2009-08-06 12:19:35.125 218 12791.92 65.42 55117.72 88888.00 2009-08-06 12:19:35.250 218 12791.77 65.40 55117.72 88888.00 2009-08-06 12:19:35.375 218 12791.77 65.42 55117.70 88888.00 2009-08-06 12:19:35.500 218 12791.75 65.42 55117.72 88888.00 2009-08-06 12:19:35.625 218 12791.75 65.42 55117.72 88888.00 2009-08-06 12:19:35.750 218 12791.67 65.35 55117.68 88888.00 2009-08-06 12:19:35.875 218 12791.65 65.35 55117.68 88888.00 2009-08-06 12:19:36.000 218 12791.70 65.42 55117.70 88888.00 2009-08-06 12:19:36.125 218 12791.70 65.42 55117.70 88888.00 2009-08-06 12:19:36.250 218 12791.67 65.35 55117.70 88888.00 2009-08-06 12:19:36.375 218 12791.75 65.45 55117.72 88888.00 2009-08-06 12:19:36.500 218 12791.77 65.40 55117.70 88888.00 2009-08-06 12:19:36.625 218 12791.77 65.40 55117.72 88888.00 2009-08-06 12:19:36.750 218 12791.80 65.50 55117.75 88888.00 2009-08-06 12:19:36.875 218 12791.75 65.45 55117.72 88888.00 2009-08-06 12:19:37.000 218 12791.75 65.42 55117.70 88888.00 2009-08-06 12:19:37.125 218 12791.73 65.47 55117.72 88888.00 2009-08-06 12:19:37.250 218 12791.70 65.47 55117.72 88888.00 2009-08-06 12:19:37.375 218 12791.80 65.47 55117.75 88888.00 2009-08-06 12:19:37.500 218 12791.83 65.47 55117.72 88888.00 2009-08-06 12:19:37.625 218 12791.85 65.45 55117.72 88888.00 2009-08-06 12:19:37.750 218 12791.85 65.38 55117.72 88888.00 2009-08-06 12:19:37.875 218 12791.85 65.42 55117.70 88888.00 2009-08-06 12:19:38.000 218 12791.80 65.45 55117.72 88888.00 2009-08-06 12:19:38.125 218 12791.77 65.45 55117.72 88888.00 2009-08-06 12:19:38.250 218 12791.77 65.42 55117.75 88888.00 2009-08-06 12:19:38.375 218 12791.80 65.38 55117.72 88888.00 2009-08-06 12:19:38.500 218 12791.83 65.38 55117.72 88888.00 2009-08-06 12:19:38.625 218 12791.88 65.40 55117.70 88888.00 2009-08-06 12:19:38.750 218 12791.90 65.50 55117.72 88888.00 2009-08-06 12:19:38.875 218 12791.88 65.47 55117.72 88888.00 2009-08-06 12:19:39.000 218 12791.80 65.40 55117.72 88888.00 2009-08-06 12:19:39.125 218 12791.80 65.38 55117.72 88888.00 2009-08-06 12:19:39.250 218 12791.73 65.42 55117.75 88888.00 2009-08-06 12:19:39.375 218 12791.77 65.40 55117.70 88888.00 2009-08-06 12:19:39.500 218 12791.77 65.40 55117.70 88888.00 2009-08-06 12:19:39.625 218 12791.73 65.42 55117.68 88888.00 2009-08-06 12:19:39.750 218 12791.75 65.42 55117.72 88888.00 2009-08-06 12:19:39.875 218 12791.80 65.47 55117.75 88888.00 2009-08-06 12:19:40.000 218 12791.88 65.58 55117.75 88888.00 2009-08-06 12:19:40.125 218 12791.88 65.55 55117.72 88888.00 2009-08-06 12:19:40.250 218 12791.83 65.42 55117.70 88888.00 2009-08-06 12:19:40.375 218 12791.83 65.42 55117.70 88888.00 2009-08-06 12:19:40.500 218 12791.80 65.42 55117.72 88888.00 2009-08-06 12:19:40.625 218 12791.83 65.42 55117.72 88888.00 2009-08-06 12:19:40.750 218 12791.85 65.45 55117.72 88888.00 2009-08-06 12:19:40.875 218 12791.83 65.50 55117.72 88888.00 2009-08-06 12:19:41.000 218 12791.83 65.50 55117.72 88888.00 2009-08-06 12:19:41.125 218 12791.85 65.50 55117.72 88888.00 2009-08-06 12:19:41.250 218 12791.88 65.55 55117.72 88888.00 2009-08-06 12:19:41.375 218 12791.88 65.53 55117.72 88888.00 2009-08-06 12:19:41.500 218 12791.88 65.58 55117.72 88888.00 2009-08-06 12:19:41.625 218 12791.98 65.60 55117.72 88888.00 2009-08-06 12:19:41.750 218 12791.92 65.53 55117.70 88888.00 2009-08-06 12:19:41.875 218 12791.88 65.42 55117.70 88888.00 2009-08-06 12:19:42.000 218 12791.90 65.45 55117.70 88888.00 2009-08-06 12:19:42.125 218 12791.88 65.45 55117.70 88888.00 2009-08-06 12:19:42.250 218 12791.83 65.47 55117.72 88888.00 2009-08-06 12:19:42.375 218 12791.83 65.53 55117.75 88888.00 2009-08-06 12:19:42.500 218 12791.77 65.45 55117.70 88888.00 2009-08-06 12:19:42.625 218 12791.73 65.47 55117.70 88888.00 2009-08-06 12:19:42.750 218 12791.77 65.53 55117.72 88888.00 2009-08-06 12:19:42.875 218 12791.92 65.58 55117.75 88888.00 2009-08-06 12:19:43.000 218 12791.92 65.53 55117.72 88888.00 2009-08-06 12:19:43.125 218 12791.88 65.53 55117.72 88888.00 2009-08-06 12:19:43.250 218 12791.83 65.55 55117.72 88888.00 2009-08-06 12:19:43.375 218 12791.85 65.53 55117.75 88888.00 2009-08-06 12:19:43.500 218 12791.85 65.50 55117.72 88888.00 2009-08-06 12:19:43.625 218 12791.85 65.55 55117.72 88888.00 2009-08-06 12:19:43.750 218 12791.85 65.58 55117.70 88888.00 2009-08-06 12:19:43.875 218 12791.92 65.58 55117.72 88888.00 2009-08-06 12:19:44.000 218 12791.92 65.53 55117.75 88888.00 2009-08-06 12:19:44.125 218 12791.88 65.47 55117.72 88888.00 2009-08-06 12:19:44.250 218 12791.83 65.53 55117.70 88888.00 2009-08-06 12:19:44.375 218 12791.90 65.55 55117.70 88888.00 2009-08-06 12:19:44.500 218 12791.92 65.55 55117.70 88888.00 2009-08-06 12:19:44.625 218 12791.92 65.50 55117.70 88888.00 2009-08-06 12:19:44.750 218 12791.98 65.55 55117.70 88888.00 2009-08-06 12:19:44.875 218 12792.00 65.55 55117.70 88888.00 2009-08-06 12:19:45.000 218 12791.95 65.53 55117.68 88888.00 2009-08-06 12:19:45.125 218 12791.95 65.58 55117.70 88888.00 2009-08-06 12:19:45.250 218 12791.95 65.55 55117.72 88888.00 2009-08-06 12:19:45.375 218 12792.00 65.58 55117.72 88888.00 2009-08-06 12:19:45.500 218 12791.90 65.58 55117.70 88888.00 2009-08-06 12:19:45.625 218 12791.90 65.58 55117.70 88888.00 2009-08-06 12:19:45.750 218 12791.95 65.60 55117.70 88888.00 2009-08-06 12:19:45.875 218 12791.98 65.65 55117.70 88888.00 2009-08-06 12:19:46.000 218 12791.83 65.50 55117.68 88888.00 2009-08-06 12:19:46.125 218 12791.77 65.42 55117.65 88888.00 2009-08-06 12:19:46.250 218 12791.83 65.50 55117.65 88888.00 2009-08-06 12:19:46.375 218 12791.90 65.53 55117.65 88888.00 2009-08-06 12:19:46.500 218 12791.85 65.47 55117.62 88888.00 2009-08-06 12:19:46.625 218 12791.83 65.53 55117.65 88888.00 2009-08-06 12:19:46.750 218 12791.95 65.62 55117.68 88888.00 2009-08-06 12:19:46.875 218 12791.92 65.60 55117.65 88888.00 2009-08-06 12:19:47.000 218 12791.90 65.60 55117.68 88888.00 2009-08-06 12:19:47.125 218 12791.88 65.62 55117.65 88888.00 2009-08-06 12:19:47.250 218 12791.77 65.62 55117.65 88888.00 2009-08-06 12:19:47.375 218 12791.88 65.60 55117.68 88888.00 2009-08-06 12:19:47.500 218 12791.95 65.62 55117.68 88888.00 2009-08-06 12:19:47.625 218 12791.90 65.65 55117.70 88888.00 2009-08-06 12:19:47.750 218 12791.92 65.62 55117.68 88888.00 2009-08-06 12:19:47.875 218 12792.02 65.62 55117.68 88888.00 2009-08-06 12:19:48.000 218 12792.02 65.60 55117.68 88888.00 2009-08-06 12:19:48.125 218 12791.92 65.60 55117.68 88888.00 2009-08-06 12:19:48.250 218 12791.90 65.62 55117.72 88888.00 2009-08-06 12:19:48.375 218 12792.00 65.67 55117.72 88888.00 2009-08-06 12:19:48.500 218 12791.98 65.65 55117.72 88888.00 2009-08-06 12:19:48.625 218 12791.92 65.60 55117.72 88888.00 2009-08-06 12:19:48.750 218 12791.98 65.58 55117.70 88888.00 2009-08-06 12:19:48.875 218 12792.05 65.67 55117.72 88888.00 2009-08-06 12:19:49.000 218 12792.12 65.72 55117.72 88888.00 2009-08-06 12:19:49.125 218 12792.10 65.70 55117.72 88888.00 2009-08-06 12:19:49.250 218 12792.05 65.67 55117.72 88888.00 2009-08-06 12:19:49.375 218 12792.08 65.67 55117.72 88888.00 2009-08-06 12:19:49.500 218 12792.00 65.65 55117.68 88888.00 2009-08-06 12:19:49.625 218 12791.98 65.62 55117.68 88888.00 2009-08-06 12:19:49.750 218 12791.98 65.60 55117.65 88888.00 2009-08-06 12:19:49.875 218 12792.00 65.58 55117.65 88888.00 2009-08-06 12:19:50.000 218 12791.98 65.60 55117.65 88888.00 2009-08-06 12:19:50.125 218 12791.98 65.65 55117.68 88888.00 2009-08-06 12:19:50.250 218 12792.02 65.67 55117.70 88888.00 2009-08-06 12:19:50.375 218 12792.08 65.70 55117.70 88888.00 2009-08-06 12:19:50.500 218 12792.10 65.65 55117.70 88888.00 2009-08-06 12:19:50.625 218 12792.05 65.62 55117.68 88888.00 2009-08-06 12:19:50.750 218 12792.08 65.65 55117.68 88888.00 2009-08-06 12:19:50.875 218 12792.02 65.62 55117.68 88888.00 2009-08-06 12:19:51.000 218 12792.08 65.67 55117.68 88888.00 2009-08-06 12:19:51.125 218 12792.10 65.65 55117.68 88888.00 2009-08-06 12:19:51.250 218 12792.02 65.62 55117.68 88888.00 2009-08-06 12:19:51.375 218 12792.02 65.67 55117.68 88888.00 2009-08-06 12:19:51.500 218 12792.02 65.65 55117.65 88888.00 2009-08-06 12:19:51.625 218 12792.00 65.62 55117.68 88888.00 2009-08-06 12:19:51.750 218 12792.02 65.62 55117.70 88888.00 2009-08-06 12:19:51.875 218 12792.08 65.65 55117.68 88888.00 2009-08-06 12:19:52.000 218 12792.08 65.65 55117.62 88888.00 2009-08-06 12:19:52.125 218 12792.05 65.58 55117.62 88888.00 2009-08-06 12:19:52.250 218 12792.00 65.62 55117.65 88888.00 2009-08-06 12:19:52.375 218 12792.02 65.65 55117.65 88888.00 2009-08-06 12:19:52.500 218 12792.02 65.65 55117.65 88888.00 2009-08-06 12:19:52.625 218 12792.08 65.70 55117.65 88888.00 2009-08-06 12:19:52.750 218 12792.00 65.62 55117.65 88888.00 2009-08-06 12:19:52.875 218 12792.00 65.60 55117.65 88888.00 2009-08-06 12:19:53.000 218 12792.02 65.67 55117.65 88888.00 2009-08-06 12:19:53.125 218 12792.08 65.67 55117.68 88888.00 2009-08-06 12:19:53.250 218 12792.00 65.60 55117.65 88888.00 2009-08-06 12:19:53.375 218 12792.00 65.60 55117.62 88888.00 2009-08-06 12:19:53.500 218 12792.00 65.65 55117.68 88888.00 2009-08-06 12:19:53.625 218 12792.00 65.65 55117.65 88888.00 2009-08-06 12:19:53.750 218 12792.02 65.65 55117.65 88888.00 2009-08-06 12:19:53.875 218 12792.00 65.62 55117.65 88888.00 2009-08-06 12:19:54.000 218 12791.92 65.58 55117.62 88888.00 2009-08-06 12:19:54.125 218 12791.95 65.62 55117.68 88888.00 2009-08-06 12:19:54.250 218 12791.95 65.65 55117.68 88888.00 2009-08-06 12:19:54.375 218 12791.98 65.67 55117.68 88888.00 2009-08-06 12:19:54.500 218 12791.95 65.70 55117.68 88888.00 2009-08-06 12:19:54.625 218 12791.95 65.65 55117.68 88888.00 2009-08-06 12:19:54.750 218 12792.05 65.65 55117.65 88888.00 2009-08-06 12:19:54.875 218 12792.08 65.70 55117.68 88888.00 2009-08-06 12:19:55.000 218 12792.05 65.70 55117.68 88888.00 2009-08-06 12:19:55.125 218 12792.08 65.67 55117.70 88888.00 2009-08-06 12:19:55.250 218 12792.08 65.60 55117.68 88888.00 2009-08-06 12:19:55.375 218 12792.12 65.65 55117.70 88888.00 2009-08-06 12:19:55.500 218 12792.08 65.67 55117.68 88888.00 2009-08-06 12:19:55.625 218 12791.98 65.60 55117.60 88888.00 2009-08-06 12:19:55.750 218 12792.02 65.62 55117.62 88888.00 2009-08-06 12:19:55.875 218 12792.05 65.65 55117.65 88888.00 2009-08-06 12:19:56.000 218 12792.02 65.60 55117.62 88888.00 2009-08-06 12:19:56.125 218 12792.00 65.55 55117.62 88888.00 2009-08-06 12:19:56.250 218 12792.00 65.58 55117.62 88888.00 2009-08-06 12:19:56.375 218 12792.12 65.65 55117.65 88888.00 2009-08-06 12:19:56.500 218 12792.20 65.65 55117.65 88888.00 2009-08-06 12:19:56.625 218 12792.20 65.62 55117.68 88888.00 2009-08-06 12:19:56.750 218 12792.08 65.62 55117.65 88888.00 2009-08-06 12:19:56.875 218 12792.08 65.70 55117.70 88888.00 2009-08-06 12:19:57.000 218 12792.08 65.67 55117.65 88888.00 2009-08-06 12:19:57.125 218 12792.02 65.65 55117.65 88888.00 2009-08-06 12:19:57.250 218 12792.02 65.70 55117.68 88888.00 2009-08-06 12:19:57.375 218 12792.10 65.75 55117.72 88888.00 2009-08-06 12:19:57.500 218 12792.10 65.72 55117.70 88888.00 2009-08-06 12:19:57.625 218 12792.10 65.67 55117.68 88888.00 2009-08-06 12:19:57.750 218 12792.08 65.60 55117.65 88888.00 2009-08-06 12:19:57.875 218 12792.05 65.60 55117.62 88888.00 2009-08-06 12:19:58.000 218 12792.12 65.62 55117.65 88888.00 2009-08-06 12:19:58.125 218 12792.15 65.75 55117.72 88888.00 2009-08-06 12:19:58.250 218 12792.10 65.72 55117.68 88888.00 2009-08-06 12:19:58.375 218 12792.08 65.67 55117.65 88888.00 2009-08-06 12:19:58.500 218 12792.02 65.62 55117.65 88888.00 2009-08-06 12:19:58.625 218 12792.05 65.62 55117.65 88888.00 2009-08-06 12:19:58.750 218 12792.05 65.60 55117.65 88888.00 2009-08-06 12:19:58.875 218 12791.98 65.58 55117.62 88888.00 2009-08-06 12:19:59.000 218 12791.98 65.58 55117.62 88888.00 2009-08-06 12:19:59.125 218 12792.08 65.62 55117.65 88888.00 2009-08-06 12:19:59.250 218 12792.12 65.67 55117.70 88888.00 2009-08-06 12:19:59.375 218 12792.10 65.67 55117.68 88888.00 2009-08-06 12:19:59.500 218 12792.10 65.65 55117.65 88888.00 2009-08-06 12:19:59.625 218 12792.08 65.60 55117.62 88888.00 2009-08-06 12:19:59.750 218 12792.05 65.62 55117.62 88888.00 2009-08-06 12:19:59.875 218 12792.08 65.65 55117.65 88888.00 2009-08-06 12:20:00.000 218 12792.12 65.60 55117.65 88888.00 2009-08-06 12:20:00.125 218 12792.17 65.60 55117.65 88888.00 2009-08-06 12:20:00.250 218 12792.10 65.62 55117.68 88888.00 2009-08-06 12:20:00.375 218 12792.05 65.62 55117.62 88888.00 2009-08-06 12:20:00.500 218 12792.05 65.60 55117.62 88888.00 2009-08-06 12:20:00.625 218 12792.12 65.60 55117.62 88888.00 2009-08-06 12:20:00.750 218 12792.15 65.62 55117.68 88888.00 2009-08-06 12:20:00.875 218 12792.17 65.70 55117.72 88888.00 2009-08-06 12:20:01.000 218 12792.17 65.62 55117.68 88888.00 2009-08-06 12:20:01.125 218 12792.15 65.55 55117.65 88888.00 2009-08-06 12:20:01.250 218 12792.15 65.55 55117.62 88888.00 2009-08-06 12:20:01.375 218 12792.23 65.58 55117.62 88888.00 2009-08-06 12:20:01.500 218 12792.23 65.58 55117.60 88888.00 2009-08-06 12:20:01.625 218 12792.23 65.62 55117.65 88888.00 2009-08-06 12:20:01.750 218 12792.15 65.60 55117.65 88888.00 2009-08-06 12:20:01.875 218 12792.10 65.62 55117.65 88888.00 2009-08-06 12:20:02.000 218 12792.15 65.62 55117.62 88888.00 2009-08-06 12:20:02.125 218 12792.10 65.60 55117.62 88888.00 2009-08-06 12:20:02.250 218 12792.05 65.60 55117.62 88888.00 2009-08-06 12:20:02.375 218 12792.08 65.60 55117.62 88888.00 2009-08-06 12:20:02.500 218 12792.10 65.60 55117.62 88888.00 2009-08-06 12:20:02.625 218 12792.10 65.58 55117.62 88888.00 2009-08-06 12:20:02.750 218 12792.17 65.55 55117.60 88888.00 2009-08-06 12:20:02.875 218 12792.23 65.58 55117.62 88888.00 2009-08-06 12:20:03.000 218 12792.25 65.60 55117.62 88888.00 2009-08-06 12:20:03.125 218 12792.27 65.60 55117.62 88888.00 2009-08-06 12:20:03.250 218 12792.23 65.55 55117.60 88888.00 2009-08-06 12:20:03.375 218 12792.20 65.58 55117.57 88888.00 2009-08-06 12:20:03.500 218 12792.17 65.55 55117.57 88888.00 2009-08-06 12:20:03.625 218 12792.23 65.55 55117.62 88888.00 2009-08-06 12:20:03.750 218 12792.25 65.58 55117.65 88888.00 2009-08-06 12:20:03.875 218 12792.27 65.53 55117.60 88888.00 2009-08-06 12:20:04.000 218 12792.25 65.50 55117.60 88888.00 2009-08-06 12:20:04.125 218 12792.27 65.58 55117.60 88888.00 2009-08-06 12:20:04.250 218 12792.17 65.53 55117.60 88888.00 2009-08-06 12:20:04.375 218 12792.23 65.53 55117.62 88888.00 2009-08-06 12:20:04.500 218 12792.30 65.58 55117.60 88888.00 2009-08-06 12:20:04.625 218 12792.27 65.60 55117.62 88888.00 2009-08-06 12:20:04.750 218 12792.27 65.62 55117.65 88888.00 2009-08-06 12:20:04.875 218 12792.23 65.60 55117.65 88888.00 2009-08-06 12:20:05.000 218 12792.25 65.55 55117.60 88888.00 2009-08-06 12:20:05.125 218 12792.25 65.58 55117.62 88888.00 2009-08-06 12:20:05.250 218 12792.17 65.60 55117.65 88888.00 2009-08-06 12:20:05.375 218 12792.12 65.62 55117.62 88888.00 2009-08-06 12:20:05.500 218 12792.12 65.58 55117.60 88888.00 2009-08-06 12:20:05.625 218 12792.20 65.55 55117.60 88888.00 2009-08-06 12:20:05.750 218 12792.25 65.62 55117.57 88888.00 2009-08-06 12:20:05.875 218 12792.23 65.55 55117.62 88888.00 2009-08-06 12:20:06.000 218 12792.25 65.58 55117.62 88888.00 2009-08-06 12:20:06.125 218 12792.20 65.62 55117.62 88888.00 2009-08-06 12:20:06.250 218 12792.20 65.65 55117.60 88888.00 2009-08-06 12:20:06.375 218 12792.25 65.55 55117.57 88888.00 2009-08-06 12:20:06.500 218 12792.25 65.53 55117.57 88888.00 2009-08-06 12:20:06.625 218 12792.33 65.58 55117.57 88888.00 2009-08-06 12:20:06.750 218 12792.38 65.60 55117.57 88888.00 2009-08-06 12:20:06.875 218 12792.25 65.62 55117.57 88888.00 2009-08-06 12:20:07.000 218 12792.25 65.60 55117.55 88888.00 2009-08-06 12:20:07.125 218 12792.30 65.55 55117.57 88888.00 2009-08-06 12:20:07.250 218 12792.30 65.55 55117.57 88888.00 2009-08-06 12:20:07.375 218 12792.38 65.58 55117.55 88888.00 2009-08-06 12:20:07.500 218 12792.33 65.50 55117.55 88888.00 2009-08-06 12:20:07.625 218 12792.30 65.53 55117.55 88888.00 2009-08-06 12:20:07.750 218 12792.30 65.60 55117.55 88888.00 2009-08-06 12:20:07.875 218 12792.23 65.47 55117.53 88888.00 2009-08-06 12:20:08.000 218 12792.27 65.55 55117.55 88888.00 2009-08-06 12:20:08.125 218 12792.30 65.58 55117.55 88888.00 2009-08-06 12:20:08.250 218 12792.25 65.55 55117.55 88888.00 2009-08-06 12:20:08.375 218 12792.30 65.58 55117.55 88888.00 2009-08-06 12:20:08.500 218 12792.33 65.53 55117.55 88888.00 2009-08-06 12:20:08.625 218 12792.30 65.47 55117.53 88888.00 2009-08-06 12:20:08.750 218 12792.30 65.50 55117.55 88888.00 2009-08-06 12:20:08.875 218 12792.35 65.53 55117.55 88888.00 2009-08-06 12:20:09.000 218 12792.25 65.47 55117.55 88888.00 2009-08-06 12:20:09.125 218 12792.25 65.47 55117.57 88888.00 2009-08-06 12:20:09.250 218 12792.33 65.47 55117.57 88888.00 2009-08-06 12:20:09.375 218 12792.33 65.50 55117.53 88888.00 2009-08-06 12:20:09.500 218 12792.25 65.42 55117.53 88888.00 2009-08-06 12:20:09.625 218 12792.27 65.42 55117.53 88888.00 2009-08-06 12:20:09.750 218 12792.30 65.47 55117.55 88888.00 2009-08-06 12:20:09.875 218 12792.30 65.53 55117.55 88888.00 2009-08-06 12:20:10.000 218 12792.35 65.53 55117.57 88888.00 2009-08-06 12:20:10.125 218 12792.40 65.53 55117.57 88888.00 2009-08-06 12:20:10.250 218 12792.40 65.55 55117.57 88888.00 2009-08-06 12:20:10.375 218 12792.45 65.53 55117.53 88888.00 2009-08-06 12:20:10.500 218 12792.45 65.53 55117.55 88888.00 2009-08-06 12:20:10.625 218 12792.45 65.53 55117.55 88888.00 2009-08-06 12:20:10.750 218 12792.45 65.58 55117.55 88888.00 2009-08-06 12:20:10.875 218 12792.42 65.58 55117.57 88888.00 2009-08-06 12:20:11.000 218 12792.42 65.55 55117.55 88888.00 2009-08-06 12:20:11.125 218 12792.48 65.50 55117.57 88888.00 2009-08-06 12:20:11.250 218 12792.40 65.40 55117.55 88888.00 2009-08-06 12:20:11.375 218 12792.45 65.45 55117.55 88888.00 2009-08-06 12:20:11.500 218 12792.45 65.50 55117.55 88888.00 2009-08-06 12:20:11.625 218 12792.42 65.45 55117.53 88888.00 2009-08-06 12:20:11.750 218 12792.38 65.38 55117.53 88888.00 2009-08-06 12:20:11.875 218 12792.40 65.42 55117.55 88888.00 2009-08-06 12:20:12.000 218 12792.42 65.47 55117.55 88888.00 2009-08-06 12:20:12.125 218 12792.45 65.47 55117.55 88888.00 2009-08-06 12:20:12.250 218 12792.42 65.42 55117.53 88888.00 2009-08-06 12:20:12.375 218 12792.45 65.40 55117.50 88888.00 2009-08-06 12:20:12.500 218 12792.45 65.42 55117.53 88888.00 2009-08-06 12:20:12.625 218 12792.50 65.42 55117.55 88888.00 2009-08-06 12:20:12.750 218 12792.60 65.45 55117.55 88888.00 2009-08-06 12:20:12.875 218 12792.58 65.42 55117.55 88888.00 2009-08-06 12:20:13.000 218 12792.60 65.47 55117.55 88888.00 2009-08-06 12:20:13.125 218 12792.52 65.47 55117.57 88888.00 2009-08-06 12:20:13.250 218 12792.45 65.40 55117.55 88888.00 2009-08-06 12:20:13.375 218 12792.45 65.33 55117.53 88888.00 2009-08-06 12:20:13.500 218 12792.52 65.38 55117.55 88888.00 2009-08-06 12:20:13.625 218 12792.55 65.42 55117.55 88888.00 2009-08-06 12:20:13.750 218 12792.55 65.40 55117.53 88888.00 2009-08-06 12:20:13.875 218 12792.55 65.40 55117.55 88888.00 2009-08-06 12:20:14.000 218 12792.58 65.40 55117.53 88888.00 2009-08-06 12:20:14.125 218 12792.50 65.40 55117.53 88888.00 2009-08-06 12:20:14.250 218 12792.52 65.38 55117.53 88888.00 2009-08-06 12:20:14.375 218 12792.62 65.45 55117.55 88888.00 2009-08-06 12:20:14.500 218 12792.67 65.45 55117.60 88888.00 2009-08-06 12:20:14.625 218 12792.62 65.42 55117.55 88888.00 2009-08-06 12:20:14.750 218 12792.62 65.30 55117.50 88888.00 2009-08-06 12:20:14.875 218 12792.67 65.33 55117.50 88888.00 2009-08-06 12:20:15.000 218 12792.65 65.33 55117.53 88888.00 2009-08-06 12:20:15.125 218 12792.65 65.35 55117.57 88888.00 2009-08-06 12:20:15.250 218 12792.67 65.38 55117.57 88888.00 2009-08-06 12:20:15.375 218 12792.65 65.35 55117.55 88888.00 2009-08-06 12:20:15.500 218 12792.58 65.35 55117.57 88888.00 2009-08-06 12:20:15.625 218 12792.58 65.38 55117.57 88888.00 2009-08-06 12:20:15.750 218 12792.58 65.35 55117.57 88888.00 2009-08-06 12:20:15.875 218 12792.58 65.30 55117.57 88888.00 2009-08-06 12:20:16.000 218 12792.60 65.35 55117.57 88888.00 2009-08-06 12:20:16.125 218 12792.60 65.40 55117.60 88888.00 2009-08-06 12:20:16.250 218 12792.58 65.33 55117.57 88888.00 2009-08-06 12:20:16.375 218 12792.55 65.30 55117.55 88888.00 2009-08-06 12:20:16.500 218 12792.55 65.35 55117.57 88888.00 2009-08-06 12:20:16.625 218 12792.62 65.35 55117.57 88888.00 2009-08-06 12:20:16.750 218 12792.58 65.30 55117.57 88888.00 2009-08-06 12:20:16.875 218 12792.58 65.30 55117.57 88888.00 2009-08-06 12:20:17.000 218 12792.55 65.33 55117.55 88888.00 2009-08-06 12:20:17.125 218 12792.55 65.30 55117.55 88888.00 2009-08-06 12:20:17.250 218 12792.60 65.22 55117.55 88888.00 2009-08-06 12:20:17.375 218 12792.67 65.22 55117.55 88888.00 2009-08-06 12:20:17.500 218 12792.70 65.30 55117.57 88888.00 2009-08-06 12:20:17.625 218 12792.62 65.22 55117.55 88888.00 2009-08-06 12:20:17.750 218 12792.58 65.20 55117.55 88888.00 2009-08-06 12:20:17.875 218 12792.60 65.25 55117.55 88888.00 2009-08-06 12:20:18.000 218 12792.70 65.22 55117.53 88888.00 2009-08-06 12:20:18.125 218 12792.75 65.28 55117.57 88888.00 2009-08-06 12:20:18.250 218 12792.77 65.33 55117.60 88888.00 2009-08-06 12:20:18.375 218 12792.75 65.25 55117.55 88888.00 2009-08-06 12:20:18.500 218 12792.65 65.20 55117.50 88888.00 2009-08-06 12:20:18.625 218 12792.67 65.17 55117.50 88888.00 2009-08-06 12:20:18.750 218 12792.67 65.20 55117.55 88888.00 2009-08-06 12:20:18.875 218 12792.67 65.22 55117.53 88888.00 2009-08-06 12:20:19.000 218 12792.70 65.25 55117.55 88888.00 2009-08-06 12:20:19.125 218 12792.67 65.30 55117.57 88888.00 2009-08-06 12:20:19.250 218 12792.73 65.30 55117.60 88888.00 2009-08-06 12:20:19.375 218 12792.77 65.25 55117.60 88888.00 2009-08-06 12:20:19.500 218 12792.75 65.22 55117.57 88888.00 2009-08-06 12:20:19.625 218 12792.77 65.25 55117.57 88888.00 2009-08-06 12:20:19.750 218 12792.73 65.28 55117.57 88888.00 2009-08-06 12:20:19.875 218 12792.70 65.22 55117.57 88888.00 2009-08-06 12:20:20.000 218 12792.65 65.15 55117.53 88888.00 2009-08-06 12:20:20.125 218 12792.65 65.22 55117.55 88888.00 2009-08-06 12:20:20.250 218 12792.67 65.22 55117.53 88888.00 2009-08-06 12:20:20.375 218 12792.70 65.25 55117.53 88888.00 2009-08-06 12:20:20.500 218 12792.73 65.22 55117.55 88888.00 2009-08-06 12:20:20.625 218 12792.65 65.17 55117.55 88888.00 2009-08-06 12:20:20.750 218 12792.75 65.25 55117.57 88888.00 2009-08-06 12:20:20.875 218 12792.75 65.28 55117.57 88888.00 2009-08-06 12:20:21.000 218 12792.65 65.20 55117.50 88888.00 2009-08-06 12:20:21.125 218 12792.73 65.17 55117.53 88888.00 2009-08-06 12:20:21.250 218 12792.75 65.12 55117.53 88888.00 2009-08-06 12:20:21.375 218 12792.67 65.10 55117.47 88888.00 2009-08-06 12:20:21.500 218 12792.65 65.12 55117.50 88888.00 2009-08-06 12:20:21.625 218 12792.70 65.10 55117.53 88888.00 2009-08-06 12:20:21.750 218 12792.75 65.15 55117.50 88888.00 2009-08-06 12:20:21.875 218 12792.83 65.25 55117.53 88888.00 2009-08-06 12:20:22.000 218 12792.77 65.20 55117.47 88888.00 2009-08-06 12:20:22.125 218 12792.73 65.17 55117.50 88888.00 2009-08-06 12:20:22.250 218 12792.67 65.20 55117.53 88888.00 2009-08-06 12:20:22.375 218 12792.70 65.17 55117.50 88888.00 2009-08-06 12:20:22.500 218 12792.75 65.17 55117.50 88888.00 2009-08-06 12:20:22.625 218 12792.75 65.22 55117.55 88888.00 2009-08-06 12:20:22.750 218 12792.77 65.22 55117.55 88888.00 2009-08-06 12:20:22.875 218 12792.77 65.22 55117.53 88888.00 2009-08-06 12:20:23.000 218 12792.77 65.22 55117.50 88888.00 2009-08-06 12:20:23.125 218 12792.73 65.17 55117.50 88888.00 2009-08-06 12:20:23.250 218 12792.70 65.15 55117.50 88888.00 2009-08-06 12:20:23.375 218 12792.73 65.17 55117.50 88888.00 2009-08-06 12:20:23.500 218 12792.83 65.22 55117.53 88888.00 2009-08-06 12:20:23.625 218 12792.88 65.25 55117.55 88888.00 2009-08-06 12:20:23.750 218 12792.90 65.20 55117.53 88888.00 2009-08-06 12:20:23.875 218 12792.85 65.17 55117.50 88888.00 2009-08-06 12:20:24.000 218 12792.83 65.28 55117.53 88888.00 2009-08-06 12:20:24.125 218 12792.77 65.22 55117.55 88888.00 2009-08-06 12:20:24.250 218 12792.73 65.20 55117.55 88888.00 2009-08-06 12:20:24.375 218 12792.80 65.22 55117.55 88888.00 2009-08-06 12:20:24.500 218 12792.77 65.17 55117.53 88888.00 2009-08-06 12:20:24.625 218 12792.75 65.17 55117.53 88888.00 2009-08-06 12:20:24.750 218 12792.73 65.17 55117.50 88888.00 2009-08-06 12:20:24.875 218 12792.70 65.17 55117.50 88888.00 2009-08-06 12:20:25.000 218 12792.73 65.17 55117.53 88888.00 2009-08-06 12:20:25.125 218 12792.75 65.20 55117.53 88888.00 2009-08-06 12:20:25.250 218 12792.80 65.17 55117.50 88888.00 2009-08-06 12:20:25.375 218 12792.83 65.15 55117.47 88888.00 2009-08-06 12:20:25.500 218 12792.77 65.12 55117.50 88888.00 2009-08-06 12:20:25.625 218 12792.77 65.15 55117.50 88888.00 2009-08-06 12:20:25.750 218 12792.75 65.15 55117.53 88888.00 2009-08-06 12:20:25.875 218 12792.73 65.15 55117.50 88888.00 2009-08-06 12:20:26.000 218 12792.73 65.17 55117.47 88888.00 2009-08-06 12:20:26.125 218 12792.67 65.17 55117.53 88888.00 2009-08-06 12:20:26.250 218 12792.67 65.20 55117.53 88888.00 2009-08-06 12:20:26.375 218 12792.70 65.22 55117.53 88888.00 2009-08-06 12:20:26.500 218 12792.67 65.22 55117.50 88888.00 2009-08-06 12:20:26.625 218 12792.60 65.17 55117.53 88888.00 2009-08-06 12:20:26.750 218 12792.58 65.20 55117.53 88888.00 2009-08-06 12:20:26.875 218 12792.62 65.22 55117.53 88888.00 2009-08-06 12:20:27.000 218 12792.60 65.20 55117.50 88888.00 2009-08-06 12:20:27.125 218 12792.60 65.15 55117.47 88888.00 2009-08-06 12:20:27.250 218 12792.65 65.22 55117.50 88888.00 2009-08-06 12:20:27.375 218 12792.73 65.25 55117.50 88888.00 2009-08-06 12:20:27.500 218 12792.67 65.20 55117.50 88888.00 2009-08-06 12:20:27.625 218 12792.67 65.20 55117.53 88888.00 2009-08-06 12:20:27.750 218 12792.65 65.17 55117.50 88888.00 2009-08-06 12:20:27.875 218 12792.70 65.20 55117.50 88888.00 2009-08-06 12:20:28.000 218 12792.67 65.20 55117.50 88888.00 2009-08-06 12:20:28.125 218 12792.75 65.25 55117.55 88888.00 2009-08-06 12:20:28.250 218 12792.70 65.20 55117.50 88888.00 2009-08-06 12:20:28.375 218 12792.70 65.17 55117.53 88888.00 2009-08-06 12:20:28.500 218 12792.70 65.28 55117.53 88888.00 2009-08-06 12:20:28.625 218 12792.65 65.28 55117.57 88888.00 2009-08-06 12:20:28.750 218 12792.60 65.28 55117.55 88888.00 2009-08-06 12:20:28.875 218 12792.52 65.22 55117.53 88888.00 2009-08-06 12:20:29.000 218 12792.60 65.22 55117.50 88888.00 2009-08-06 12:20:29.125 218 12792.65 65.25 55117.53 88888.00 2009-08-06 12:20:29.250 218 12792.60 65.28 55117.50 88888.00 2009-08-06 12:20:29.375 218 12792.58 65.25 55117.53 88888.00 2009-08-06 12:20:29.500 218 12792.62 65.22 55117.50 88888.00 2009-08-06 12:20:29.625 218 12792.73 65.25 55117.53 88888.00 2009-08-06 12:20:29.750 218 12792.70 65.25 55117.50 88888.00 2009-08-06 12:20:29.875 218 12792.67 65.22 55117.50 88888.00 2009-08-06 12:20:30.000 218 12792.67 65.22 55117.53 88888.00 2009-08-06 12:20:30.125 218 12792.67 65.25 55117.53 88888.00 2009-08-06 12:20:30.250 218 12792.67 65.22 55117.55 88888.00 2009-08-06 12:20:30.375 218 12792.70 65.22 55117.53 88888.00 2009-08-06 12:20:30.500 218 12792.62 65.22 55117.53 88888.00 2009-08-06 12:20:30.625 218 12792.62 65.22 55117.50 88888.00 2009-08-06 12:20:30.750 218 12792.67 65.28 55117.50 88888.00 2009-08-06 12:20:30.875 218 12792.67 65.30 55117.50 88888.00 2009-08-06 12:20:31.000 218 12792.65 65.30 55117.50 88888.00 2009-08-06 12:20:31.125 218 12792.65 65.30 55117.50 88888.00 2009-08-06 12:20:31.250 218 12792.67 65.35 55117.53 88888.00 2009-08-06 12:20:31.375 218 12792.67 65.35 55117.55 88888.00 2009-08-06 12:20:31.500 218 12792.62 65.28 55117.47 88888.00 2009-08-06 12:20:31.625 218 12792.60 65.22 55117.45 88888.00 2009-08-06 12:20:31.750 218 12792.58 65.22 55117.45 88888.00 2009-08-06 12:20:31.875 218 12792.55 65.33 55117.50 88888.00 2009-08-06 12:20:32.000 218 12792.58 65.35 55117.47 88888.00 2009-08-06 12:20:32.125 218 12792.58 65.28 55117.47 88888.00 2009-08-06 12:20:32.250 218 12792.58 65.22 55117.47 88888.00 2009-08-06 12:20:32.375 218 12792.58 65.17 55117.50 88888.00 2009-08-06 12:20:32.500 218 12792.52 65.20 55117.47 88888.00 2009-08-06 12:20:32.625 218 12792.60 65.28 55117.53 88888.00 2009-08-06 12:20:32.750 218 12792.60 65.35 55117.50 88888.00 2009-08-06 12:20:32.875 218 12792.58 65.33 55117.50 88888.00 2009-08-06 12:20:33.000 218 12792.52 65.25 55117.47 88888.00 2009-08-06 12:20:33.125 218 12792.55 65.25 55117.47 88888.00 2009-08-06 12:20:33.250 218 12792.52 65.22 55117.50 88888.00 2009-08-06 12:20:33.375 218 12792.55 65.22 55117.45 88888.00 2009-08-06 12:20:33.500 218 12792.58 65.25 55117.47 88888.00 2009-08-06 12:20:33.625 218 12792.55 65.33 55117.50 88888.00 2009-08-06 12:20:33.750 218 12792.55 65.33 55117.50 88888.00 2009-08-06 12:20:33.875 218 12792.52 65.30 55117.47 88888.00 2009-08-06 12:20:34.000 218 12792.55 65.35 55117.50 88888.00 2009-08-06 12:20:34.125 218 12792.55 65.33 55117.47 88888.00 2009-08-06 12:20:34.250 218 12792.52 65.30 55117.47 88888.00 2009-08-06 12:20:34.375 218 12792.52 65.30 55117.47 88888.00 2009-08-06 12:20:34.500 218 12792.50 65.25 55117.47 88888.00 2009-08-06 12:20:34.625 218 12792.52 65.20 55117.45 88888.00 2009-08-06 12:20:34.750 218 12792.52 65.22 55117.45 88888.00 2009-08-06 12:20:34.875 218 12792.55 65.28 55117.47 88888.00 2009-08-06 12:20:35.000 218 12792.55 65.33 55117.50 88888.00 2009-08-06 12:20:35.125 218 12792.55 65.30 55117.50 88888.00 2009-08-06 12:20:35.250 218 12792.50 65.22 55117.50 88888.00 2009-08-06 12:20:35.375 218 12792.52 65.20 55117.47 88888.00 2009-08-06 12:20:35.500 218 12792.55 65.22 55117.45 88888.00 2009-08-06 12:20:35.625 218 12792.60 65.30 55117.53 88888.00 2009-08-06 12:20:35.750 218 12792.55 65.22 55117.53 88888.00 2009-08-06 12:20:35.875 218 12792.55 65.28 55117.53 88888.00 2009-08-06 12:20:36.000 218 12792.58 65.33 55117.53 88888.00 2009-08-06 12:20:36.125 218 12792.55 65.30 55117.50 88888.00 2009-08-06 12:20:36.250 218 12792.48 65.22 55117.47 88888.00 2009-08-06 12:20:36.375 218 12792.50 65.22 55117.47 88888.00 2009-08-06 12:20:36.500 218 12792.50 65.30 55117.53 88888.00 2009-08-06 12:20:36.625 218 12792.45 65.33 55117.55 88888.00 2009-08-06 12:20:36.750 218 12792.40 65.28 55117.50 88888.00 2009-08-06 12:20:36.875 218 12792.38 65.20 55117.50 88888.00 2009-08-06 12:20:37.000 218 12792.35 65.20 55117.45 88888.00 2009-08-06 12:20:37.125 218 12792.38 65.20 55117.47 88888.00 2009-08-06 12:20:37.250 218 12792.48 65.22 55117.47 88888.00 2009-08-06 12:20:37.375 218 12792.52 65.22 55117.50 88888.00 2009-08-06 12:20:37.500 218 12792.55 65.22 55117.50 88888.00 2009-08-06 12:20:37.625 218 12792.48 65.17 55117.47 88888.00 2009-08-06 12:20:37.750 218 12792.45 65.20 55117.47 88888.00 2009-08-06 12:20:37.875 218 12792.40 65.20 55117.45 88888.00 2009-08-06 12:20:38.000 218 12792.40 65.20 55117.45 88888.00 2009-08-06 12:20:38.125 218 12792.42 65.25 55117.50 88888.00 2009-08-06 12:20:38.250 218 12792.52 65.30 55117.53 88888.00 2009-08-06 12:20:38.375 218 12792.62 65.30 55117.50 88888.00 2009-08-06 12:20:38.500 218 12792.52 65.28 55117.47 88888.00 2009-08-06 12:20:38.625 218 12792.42 65.22 55117.47 88888.00 2009-08-06 12:20:38.750 218 12792.33 65.22 55117.47 88888.00 2009-08-06 12:20:38.875 218 12792.33 65.22 55117.47 88888.00 2009-08-06 12:20:39.000 218 12792.35 65.22 55117.45 88888.00 2009-08-06 12:20:39.125 218 12792.42 65.28 55117.47 88888.00 2009-08-06 12:20:39.250 218 12792.42 65.30 55117.50 88888.00 2009-08-06 12:20:39.375 218 12792.42 65.25 55117.47 88888.00 2009-08-06 12:20:39.500 218 12792.45 65.28 55117.50 88888.00 2009-08-06 12:20:39.625 218 12792.38 65.33 55117.53 88888.00 2009-08-06 12:20:39.750 218 12792.38 65.35 55117.55 88888.00 2009-08-06 12:20:39.875 218 12792.38 65.35 55117.55 88888.00 2009-08-06 12:20:40.000 218 12792.40 65.33 55117.50 88888.00 2009-08-06 12:20:40.125 218 12792.42 65.30 55117.45 88888.00 2009-08-06 12:20:40.250 218 12792.42 65.22 55117.45 88888.00 2009-08-06 12:20:40.375 218 12792.42 65.22 55117.45 88888.00 2009-08-06 12:20:40.500 218 12792.38 65.20 55117.45 88888.00 2009-08-06 12:20:40.625 218 12792.45 65.22 55117.45 88888.00 2009-08-06 12:20:40.750 218 12792.55 65.33 55117.50 88888.00 2009-08-06 12:20:40.875 218 12792.52 65.35 55117.50 88888.00 2009-08-06 12:20:41.000 218 12792.50 65.30 55117.50 88888.00 2009-08-06 12:20:41.125 218 12792.45 65.28 55117.50 88888.00 2009-08-06 12:20:41.250 218 12792.42 65.30 55117.53 88888.00 2009-08-06 12:20:41.375 218 12792.48 65.33 55117.53 88888.00 2009-08-06 12:20:41.500 218 12792.42 65.35 55117.53 88888.00 2009-08-06 12:20:41.625 218 12792.42 65.33 55117.50 88888.00 2009-08-06 12:20:41.750 218 12792.42 65.33 55117.50 88888.00 2009-08-06 12:20:41.875 218 12792.40 65.33 55117.47 88888.00 2009-08-06 12:20:42.000 218 12792.40 65.28 55117.47 88888.00 2009-08-06 12:20:42.125 218 12792.38 65.22 55117.47 88888.00 2009-08-06 12:20:42.250 218 12792.33 65.17 55117.45 88888.00 2009-08-06 12:20:42.375 218 12792.35 65.22 55117.45 88888.00 2009-08-06 12:20:42.500 218 12792.40 65.30 55117.50 88888.00 2009-08-06 12:20:42.625 218 12792.52 65.33 55117.53 88888.00 2009-08-06 12:20:42.750 218 12792.48 65.25 55117.47 88888.00 2009-08-06 12:20:42.875 218 12792.38 65.25 55117.43 88888.00 2009-08-06 12:20:43.000 218 12792.35 65.28 55117.43 88888.00 2009-08-06 12:20:43.125 218 12792.35 65.25 55117.43 88888.00 2009-08-06 12:20:43.250 218 12792.40 65.30 55117.47 88888.00 2009-08-06 12:20:43.375 218 12792.50 65.35 55117.45 88888.00 2009-08-06 12:20:43.500 218 12792.50 65.35 55117.47 88888.00 2009-08-06 12:20:43.625 218 12792.48 65.33 55117.47 88888.00 2009-08-06 12:20:43.750 218 12792.42 65.22 55117.47 88888.00 2009-08-06 12:20:43.875 218 12792.38 65.20 55117.47 88888.00 2009-08-06 12:20:44.000 218 12792.48 65.22 55117.47 88888.00 2009-08-06 12:20:44.125 218 12792.55 65.30 55117.50 88888.00 2009-08-06 12:20:44.250 218 12792.48 65.30 55117.53 88888.00 2009-08-06 12:20:44.375 218 12792.38 65.28 55117.50 88888.00 2009-08-06 12:20:44.500 218 12792.33 65.33 55117.50 88888.00 2009-08-06 12:20:44.625 218 12792.38 65.30 55117.50 88888.00 2009-08-06 12:20:44.750 218 12792.42 65.33 55117.50 88888.00 2009-08-06 12:20:44.875 218 12792.42 65.30 55117.50 88888.00 2009-08-06 12:20:45.000 218 12792.35 65.25 55117.45 88888.00 2009-08-06 12:20:45.125 218 12792.35 65.22 55117.45 88888.00 2009-08-06 12:20:45.250 218 12792.35 65.25 55117.47 88888.00 2009-08-06 12:20:45.375 218 12792.33 65.25 55117.45 88888.00 2009-08-06 12:20:45.500 218 12792.30 65.25 55117.45 88888.00 2009-08-06 12:20:45.625 218 12792.33 65.17 55117.43 88888.00 2009-08-06 12:20:45.750 218 12792.30 65.15 55117.45 88888.00 2009-08-06 12:20:45.875 218 12792.38 65.22 55117.45 88888.00 2009-08-06 12:20:46.000 218 12792.45 65.28 55117.47 88888.00 2009-08-06 12:20:46.125 218 12792.42 65.33 55117.47 88888.00 2009-08-06 12:20:46.250 218 12792.42 65.30 55117.47 88888.00 2009-08-06 12:20:46.375 218 12792.42 65.30 55117.50 88888.00 2009-08-06 12:20:46.500 218 12792.35 65.28 55117.50 88888.00 2009-08-06 12:20:46.625 218 12792.35 65.30 55117.47 88888.00 2009-08-06 12:20:46.750 218 12792.45 65.35 55117.50 88888.00 2009-08-06 12:20:46.875 218 12792.42 65.35 55117.50 88888.00 2009-08-06 12:20:47.000 218 12792.38 65.33 55117.47 88888.00 2009-08-06 12:20:47.125 218 12792.33 65.28 55117.47 88888.00 2009-08-06 12:20:47.250 218 12792.38 65.33 55117.50 88888.00 2009-08-06 12:20:47.375 218 12792.40 65.33 55117.45 88888.00 2009-08-06 12:20:47.500 218 12792.35 65.28 55117.45 88888.00 2009-08-06 12:20:47.625 218 12792.35 65.28 55117.45 88888.00 2009-08-06 12:20:47.750 218 12792.35 65.28 55117.45 88888.00 2009-08-06 12:20:47.875 218 12792.38 65.22 55117.43 88888.00 2009-08-06 12:20:48.000 218 12792.40 65.22 55117.40 88888.00 2009-08-06 12:20:48.125 218 12792.42 65.25 55117.45 88888.00 2009-08-06 12:20:48.250 218 12792.45 65.30 55117.47 88888.00 2009-08-06 12:20:48.375 218 12792.50 65.33 55117.45 88888.00 2009-08-06 12:20:48.500 218 12792.45 65.30 55117.45 88888.00 2009-08-06 12:20:48.625 218 12792.45 65.22 55117.43 88888.00 2009-08-06 12:20:48.750 218 12792.40 65.30 55117.45 88888.00 2009-08-06 12:20:48.875 218 12792.38 65.33 55117.47 88888.00 2009-08-06 12:20:49.000 218 12792.48 65.38 55117.50 88888.00 2009-08-06 12:20:49.125 218 12792.48 65.30 55117.47 88888.00 2009-08-06 12:20:49.250 218 12792.35 65.28 55117.50 88888.00 2009-08-06 12:20:49.375 218 12792.38 65.33 55117.47 88888.00 2009-08-06 12:20:49.500 218 12792.48 65.40 55117.53 88888.00 2009-08-06 12:20:49.625 218 12792.48 65.30 55117.47 88888.00 2009-08-06 12:20:49.750 218 12792.45 65.28 55117.43 88888.00 2009-08-06 12:20:49.875 218 12792.42 65.30 55117.47 88888.00 2009-08-06 12:20:50.000 218 12792.42 65.28 55117.43 88888.00 2009-08-06 12:20:50.125 218 12792.48 65.28 55117.45 88888.00 2009-08-06 12:20:50.250 218 12792.45 65.28 55117.47 88888.00 2009-08-06 12:20:50.375 218 12792.48 65.28 55117.50 88888.00 2009-08-06 12:20:50.500 218 12792.52 65.33 55117.45 88888.00 2009-08-06 12:20:50.625 218 12792.52 65.28 55117.45 88888.00 2009-08-06 12:20:50.750 218 12792.48 65.30 55117.47 88888.00 2009-08-06 12:20:50.875 218 12792.50 65.38 55117.45 88888.00 2009-08-06 12:20:51.000 218 12792.48 65.35 55117.50 88888.00 2009-08-06 12:20:51.125 218 12792.42 65.38 55117.47 88888.00 2009-08-06 12:20:51.250 218 12792.35 65.33 55117.47 88888.00 2009-08-06 12:20:51.375 218 12792.40 65.30 55117.43 88888.00 2009-08-06 12:20:51.500 218 12792.40 65.33 55117.47 88888.00 2009-08-06 12:20:51.625 218 12792.42 65.38 55117.50 88888.00 2009-08-06 12:20:51.750 218 12792.45 65.42 55117.50 88888.00 2009-08-06 12:20:51.875 218 12792.45 65.40 55117.53 88888.00 2009-08-06 12:20:52.000 218 12792.55 65.42 55117.47 88888.00 2009-08-06 12:20:52.125 218 12792.50 65.38 55117.47 88888.00 2009-08-06 12:20:52.250 218 12792.38 65.40 55117.45 88888.00 2009-08-06 12:20:52.375 218 12792.42 65.42 55117.47 88888.00 2009-08-06 12:20:52.500 218 12792.50 65.40 55117.47 88888.00 2009-08-06 12:20:52.625 218 12792.50 65.33 55117.47 88888.00 2009-08-06 12:20:52.750 218 12792.42 65.30 55117.43 88888.00 2009-08-06 12:20:52.875 218 12792.40 65.30 55117.45 88888.00 2009-08-06 12:20:53.000 218 12792.42 65.35 55117.43 88888.00 2009-08-06 12:20:53.125 218 12792.48 65.35 55117.45 88888.00 2009-08-06 12:20:53.250 218 12792.40 65.33 55117.45 88888.00 2009-08-06 12:20:53.375 218 12792.48 65.35 55117.45 88888.00 2009-08-06 12:20:53.500 218 12792.48 65.30 55117.45 88888.00 2009-08-06 12:20:53.625 218 12792.45 65.30 55117.43 88888.00 2009-08-06 12:20:53.750 218 12792.35 65.28 55117.40 88888.00 2009-08-06 12:20:53.875 218 12792.35 65.33 55117.43 88888.00 2009-08-06 12:20:54.000 218 12792.45 65.45 55117.47 88888.00 2009-08-06 12:20:54.125 218 12792.50 65.55 55117.50 88888.00 2009-08-06 12:20:54.250 218 12792.38 65.38 55117.45 88888.00 2009-08-06 12:20:54.375 218 12792.38 65.33 55117.43 88888.00 2009-08-06 12:20:54.500 218 12792.40 65.33 55117.45 88888.00 2009-08-06 12:20:54.625 218 12792.42 65.40 55117.45 88888.00 2009-08-06 12:20:54.750 218 12792.45 65.38 55117.45 88888.00 2009-08-06 12:20:54.875 218 12792.42 65.40 55117.45 88888.00 2009-08-06 12:20:55.000 218 12792.42 65.42 55117.45 88888.00 2009-08-06 12:20:55.125 218 12792.48 65.42 55117.45 88888.00 2009-08-06 12:20:55.250 218 12792.50 65.40 55117.45 88888.00 2009-08-06 12:20:55.375 218 12792.50 65.40 55117.45 88888.00 2009-08-06 12:20:55.500 218 12792.42 65.33 55117.43 88888.00 2009-08-06 12:20:55.625 218 12792.45 65.33 55117.45 88888.00 2009-08-06 12:20:55.750 218 12792.48 65.40 55117.45 88888.00 2009-08-06 12:20:55.875 218 12792.50 65.47 55117.43 88888.00 2009-08-06 12:20:56.000 218 12792.45 65.47 55117.43 88888.00 2009-08-06 12:20:56.125 218 12792.48 65.47 55117.45 88888.00 2009-08-06 12:20:56.250 218 12792.42 65.47 55117.47 88888.00 2009-08-06 12:20:56.375 218 12792.42 65.47 55117.47 88888.00 2009-08-06 12:20:56.500 218 12792.42 65.45 55117.45 88888.00 2009-08-06 12:20:56.625 218 12792.45 65.47 55117.45 88888.00 2009-08-06 12:20:56.750 218 12792.48 65.42 55117.45 88888.00 2009-08-06 12:20:56.875 218 12792.48 65.40 55117.43 88888.00 2009-08-06 12:20:57.000 218 12792.48 65.47 55117.40 88888.00 2009-08-06 12:20:57.125 218 12792.45 65.50 55117.43 88888.00 2009-08-06 12:20:57.250 218 12792.40 65.53 55117.45 88888.00 2009-08-06 12:20:57.375 218 12792.42 65.47 55117.43 88888.00 2009-08-06 12:20:57.500 218 12792.40 65.42 55117.40 88888.00 2009-08-06 12:20:57.625 218 12792.48 65.47 55117.43 88888.00 2009-08-06 12:20:57.750 218 12792.42 65.55 55117.47 88888.00 2009-08-06 12:20:57.875 218 12792.50 65.50 55117.43 88888.00 2009-08-06 12:20:58.000 218 12792.50 65.53 55117.45 88888.00 2009-08-06 12:20:58.125 218 12792.48 65.58 55117.47 88888.00 2009-08-06 12:20:58.250 218 12792.38 65.45 55117.43 88888.00 2009-08-06 12:20:58.375 218 12792.33 65.42 55117.38 88888.00 2009-08-06 12:20:58.500 218 12792.35 65.45 55117.38 88888.00 2009-08-06 12:20:58.625 218 12792.45 65.50 55117.43 88888.00 2009-08-06 12:20:58.750 218 12792.48 65.47 55117.40 88888.00 2009-08-06 12:20:58.875 218 12792.50 65.45 55117.40 88888.00 2009-08-06 12:20:59.000 218 12792.50 65.42 55117.38 88888.00 2009-08-06 12:20:59.125 218 12792.50 65.47 55117.38 88888.00 2009-08-06 12:20:59.250 218 12792.48 65.47 55117.38 88888.00 2009-08-06 12:20:59.375 218 12792.52 65.47 55117.38 88888.00 2009-08-06 12:20:59.500 218 12792.52 65.50 55117.38 88888.00 2009-08-06 12:20:59.625 218 12792.58 65.60 55117.43 88888.00 2009-08-06 12:20:59.750 218 12792.52 65.58 55117.38 88888.00 2009-08-06 12:20:59.875 218 12792.55 65.58 55117.38 88888.00 2009-08-06 12:21:00.000 218 12792.62 65.58 55117.35 88888.00 2009-08-06 12:21:00.125 218 12792.60 65.50 55117.35 88888.00 2009-08-06 12:21:00.250 218 12792.60 65.50 55117.40 88888.00 2009-08-06 12:21:00.375 218 12792.65 65.55 55117.43 88888.00 2009-08-06 12:21:00.500 218 12792.65 65.53 55117.40 88888.00 2009-08-06 12:21:00.625 218 12792.70 65.55 55117.40 88888.00 2009-08-06 12:21:00.750 218 12792.73 65.55 55117.38 88888.00 2009-08-06 12:21:00.875 218 12792.73 65.58 55117.38 88888.00 2009-08-06 12:21:01.000 218 12792.67 65.55 55117.38 88888.00 2009-08-06 12:21:01.125 218 12792.62 65.50 55117.35 88888.00 2009-08-06 12:21:01.250 218 12792.60 65.53 55117.40 88888.00 2009-08-06 12:21:01.375 218 12792.65 65.60 55117.43 88888.00 2009-08-06 12:21:01.500 218 12792.73 65.62 55117.43 88888.00 2009-08-06 12:21:01.625 218 12792.77 65.62 55117.43 88888.00 2009-08-06 12:21:01.750 218 12792.80 65.62 55117.43 88888.00 2009-08-06 12:21:01.875 218 12792.75 65.62 55117.45 88888.00 2009-08-06 12:21:02.000 218 12792.75 65.62 55117.38 88888.00 2009-08-06 12:21:02.125 218 12792.67 65.58 55117.35 88888.00 2009-08-06 12:21:02.250 218 12792.62 65.60 55117.38 88888.00 2009-08-06 12:21:02.375 218 12792.65 65.60 55117.40 88888.00 2009-08-06 12:21:02.500 218 12792.60 65.60 55117.38 88888.00 2009-08-06 12:21:02.625 218 12792.62 65.60 55117.35 88888.00 2009-08-06 12:21:02.750 218 12792.67 65.60 55117.35 88888.00 2009-08-06 12:21:02.875 218 12792.70 65.65 55117.38 88888.00 2009-08-06 12:21:03.000 218 12792.73 65.67 55117.43 88888.00 2009-08-06 12:21:03.125 218 12792.67 65.67 55117.40 88888.00 2009-08-06 12:21:03.250 218 12792.60 65.62 55117.38 88888.00 2009-08-06 12:21:03.375 218 12792.58 65.58 55117.38 88888.00 2009-08-06 12:21:03.500 218 12792.65 65.60 55117.40 88888.00 2009-08-06 12:21:03.625 218 12792.73 65.60 55117.40 88888.00 2009-08-06 12:21:03.750 218 12792.73 65.67 55117.38 88888.00 2009-08-06 12:21:03.875 218 12792.73 65.62 55117.35 88888.00 2009-08-06 12:21:04.000 218 12792.70 65.55 55117.32 88888.00 2009-08-06 12:21:04.125 218 12792.65 65.58 55117.35 88888.00 2009-08-06 12:21:04.250 218 12792.65 65.60 55117.32 88888.00 2009-08-06 12:21:04.375 218 12792.67 65.62 55117.38 88888.00 2009-08-06 12:21:04.500 218 12792.73 65.67 55117.40 88888.00 2009-08-06 12:21:04.625 218 12792.67 65.62 55117.38 88888.00 2009-08-06 12:21:04.750 218 12792.65 65.58 55117.32 88888.00 2009-08-06 12:21:04.875 218 12792.73 65.58 55117.38 88888.00 2009-08-06 12:21:05.000 218 12792.80 65.67 55117.40 88888.00 2009-08-06 12:21:05.125 218 12792.73 65.65 55117.38 88888.00 2009-08-06 12:21:05.250 218 12792.75 65.67 55117.40 88888.00 2009-08-06 12:21:05.375 218 12792.70 65.65 55117.32 88888.00 2009-08-06 12:21:05.500 218 12792.70 65.62 55117.32 88888.00 2009-08-06 12:21:05.625 218 12792.73 65.62 55117.32 88888.00 2009-08-06 12:21:05.750 218 12792.75 65.67 55117.38 88888.00 2009-08-06 12:21:05.875 218 12792.80 65.67 55117.40 88888.00 2009-08-06 12:21:06.000 218 12792.85 65.65 55117.38 88888.00 2009-08-06 12:21:06.125 218 12792.83 65.65 55117.35 88888.00 2009-08-06 12:21:06.250 218 12792.75 65.67 55117.40 88888.00 2009-08-06 12:21:06.375 218 12792.70 65.65 55117.38 88888.00 2009-08-06 12:21:06.500 218 12792.75 65.70 55117.43 88888.00 2009-08-06 12:21:06.625 218 12792.75 65.65 55117.43 88888.00 2009-08-06 12:21:06.750 218 12792.67 65.65 55117.38 88888.00 2009-08-06 12:21:06.875 218 12792.70 65.67 55117.40 88888.00 2009-08-06 12:21:07.000 218 12792.70 65.65 55117.35 88888.00 2009-08-06 12:21:07.125 218 12792.67 65.62 55117.35 88888.00 2009-08-06 12:21:07.250 218 12792.65 65.62 55117.40 88888.00 2009-08-06 12:21:07.375 218 12792.73 65.70 55117.43 88888.00 2009-08-06 12:21:07.500 218 12792.73 65.67 55117.38 88888.00 2009-08-06 12:21:07.625 218 12792.73 65.62 55117.38 88888.00 2009-08-06 12:21:07.750 218 12792.75 65.62 55117.40 88888.00 2009-08-06 12:21:07.875 218 12792.77 65.67 55117.43 88888.00 2009-08-06 12:21:08.000 218 12792.77 65.72 55117.43 88888.00 2009-08-06 12:21:08.125 218 12792.75 65.67 55117.40 88888.00 2009-08-06 12:21:08.250 218 12792.75 65.67 55117.43 88888.00 2009-08-06 12:21:08.375 218 12792.77 65.67 55117.40 88888.00 2009-08-06 12:21:08.500 218 12792.75 65.72 55117.43 88888.00 2009-08-06 12:21:08.625 218 12792.70 65.72 55117.43 88888.00 2009-08-06 12:21:08.750 218 12792.65 65.67 55117.43 88888.00 2009-08-06 12:21:08.875 218 12792.75 65.72 55117.43 88888.00 2009-08-06 12:21:09.000 218 12792.85 65.70 55117.38 88888.00 2009-08-06 12:21:09.125 218 12792.88 65.70 55117.40 88888.00 2009-08-06 12:21:09.250 218 12792.85 65.72 55117.43 88888.00 2009-08-06 12:21:09.375 218 12792.83 65.72 55117.38 88888.00 2009-08-06 12:21:09.500 218 12792.77 65.67 55117.40 88888.00 2009-08-06 12:21:09.625 218 12792.75 65.67 55117.40 88888.00 2009-08-06 12:21:09.750 218 12792.80 65.67 55117.40 88888.00 2009-08-06 12:21:09.875 218 12792.80 65.67 55117.40 88888.00 2009-08-06 12:21:10.000 218 12792.73 65.60 55117.35 88888.00 2009-08-06 12:21:10.125 218 12792.67 65.58 55117.38 88888.00 2009-08-06 12:21:10.250 218 12792.73 65.65 55117.40 88888.00 2009-08-06 12:21:10.375 218 12792.80 65.70 55117.43 88888.00 2009-08-06 12:21:10.500 218 12792.75 65.72 55117.40 88888.00 2009-08-06 12:21:10.625 218 12792.70 65.67 55117.38 88888.00 2009-08-06 12:21:10.750 218 12792.77 65.65 55117.38 88888.00 2009-08-06 12:21:10.875 218 12792.85 65.70 55117.38 88888.00 2009-08-06 12:21:11.000 218 12792.83 65.75 55117.35 88888.00 2009-08-06 12:21:11.125 218 12792.80 65.72 55117.35 88888.00 2009-08-06 12:21:11.250 218 12792.80 65.72 55117.32 88888.00 2009-08-06 12:21:11.375 218 12792.83 65.78 55117.35 88888.00 2009-08-06 12:21:11.500 218 12792.83 65.80 55117.35 88888.00 2009-08-06 12:21:11.625 218 12792.80 65.75 55117.32 88888.00 2009-08-06 12:21:11.750 218 12792.75 65.72 55117.30 88888.00 2009-08-06 12:21:11.875 218 12792.75 65.75 55117.35 88888.00 2009-08-06 12:21:12.000 218 12792.83 65.78 55117.47 88888.00 2009-08-06 12:21:12.125 218 12792.90 65.75 55117.45 88888.00 2009-08-06 12:21:12.250 218 12792.90 65.72 55117.43 88888.00 2009-08-06 12:21:12.375 218 12792.88 65.67 55117.40 88888.00 2009-08-06 12:21:12.500 218 12792.83 65.67 55117.40 88888.00 2009-08-06 12:21:12.625 218 12792.85 65.67 55117.43 88888.00 2009-08-06 12:21:12.750 218 12792.88 65.72 55117.40 88888.00 2009-08-06 12:21:12.875 218 12792.88 65.72 55117.43 88888.00 2009-08-06 12:21:13.000 218 12792.88 65.70 55117.40 88888.00 2009-08-06 12:21:13.125 218 12792.83 65.70 55117.43 88888.00 2009-08-06 12:21:13.250 218 12792.77 65.65 55117.43 88888.00 2009-08-06 12:21:13.375 218 12792.83 65.65 55117.43 88888.00 2009-08-06 12:21:13.500 218 12792.85 65.70 55117.40 88888.00 2009-08-06 12:21:13.625 218 12792.83 65.70 55117.40 88888.00 2009-08-06 12:21:13.750 218 12792.77 65.70 55117.43 88888.00 2009-08-06 12:21:13.875 218 12792.75 65.67 55117.40 88888.00 2009-08-06 12:21:14.000 218 12792.77 65.67 55117.38 88888.00 2009-08-06 12:21:14.125 218 12792.80 65.67 55117.40 88888.00 2009-08-06 12:21:14.250 218 12792.85 65.65 55117.40 88888.00 2009-08-06 12:21:14.375 218 12792.90 65.62 55117.40 88888.00 2009-08-06 12:21:14.500 218 12792.85 65.58 55117.40 88888.00 2009-08-06 12:21:14.625 218 12792.88 65.60 55117.43 88888.00 2009-08-06 12:21:14.750 218 12792.88 65.67 55117.45 88888.00 2009-08-06 12:21:14.875 218 12792.85 65.67 55117.43 88888.00 2009-08-06 12:21:15.000 218 12792.80 65.62 55117.40 88888.00 2009-08-06 12:21:15.125 218 12792.83 65.62 55117.38 88888.00 2009-08-06 12:21:15.250 218 12792.85 65.62 55117.43 88888.00 2009-08-06 12:21:15.375 218 12792.88 65.65 55117.43 88888.00 2009-08-06 12:21:15.500 218 12792.85 65.62 55117.40 88888.00 2009-08-06 12:21:15.625 218 12792.88 65.60 55117.45 88888.00 2009-08-06 12:21:15.750 218 12792.83 65.62 55117.45 88888.00 2009-08-06 12:21:15.875 218 12792.77 65.62 55117.45 88888.00 2009-08-06 12:21:16.000 218 12792.77 65.58 55117.43 88888.00 2009-08-06 12:21:16.125 218 12792.77 65.65 55117.47 88888.00 2009-08-06 12:21:16.250 218 12792.80 65.67 55117.47 88888.00 2009-08-06 12:21:16.375 218 12792.80 65.67 55117.47 88888.00 2009-08-06 12:21:16.500 218 12792.75 65.65 55117.50 88888.00 2009-08-06 12:21:16.625 218 12792.77 65.67 55117.50 88888.00 2009-08-06 12:21:16.750 218 12792.83 65.70 55117.50 88888.00 2009-08-06 12:21:16.875 218 12792.80 65.65 55117.45 88888.00 2009-08-06 12:21:17.000 218 12792.75 65.62 55117.45 88888.00 2009-08-06 12:21:17.125 218 12792.75 65.70 55117.47 88888.00 2009-08-06 12:21:17.250 218 12792.77 65.75 55117.50 88888.00 2009-08-06 12:21:17.375 218 12792.75 65.72 55117.50 88888.00 2009-08-06 12:21:17.500 218 12792.83 65.78 55117.55 88888.00 2009-08-06 12:21:17.625 218 12792.88 65.75 55117.55 88888.00 2009-08-06 12:21:17.750 218 12792.92 65.72 55117.53 88888.00 2009-08-06 12:21:17.875 218 12792.83 65.65 55117.50 88888.00 2009-08-06 12:21:18.000 218 12792.77 65.67 55117.50 88888.00 2009-08-06 12:21:18.125 218 12792.77 65.70 55117.47 88888.00 2009-08-06 12:21:18.250 218 12792.77 65.70 55117.53 88888.00 2009-08-06 12:21:18.375 218 12792.77 65.70 55117.53 88888.00 2009-08-06 12:21:18.500 218 12792.80 65.70 55117.50 88888.00 2009-08-06 12:21:18.625 218 12792.70 65.62 55117.45 88888.00 2009-08-06 12:21:18.750 218 12792.65 65.62 55117.45 88888.00 2009-08-06 12:21:18.875 218 12792.67 65.65 55117.50 88888.00 2009-08-06 12:21:19.000 218 12792.73 65.65 55117.53 88888.00 2009-08-06 12:21:19.125 218 12792.73 65.65 55117.53 88888.00 2009-08-06 12:21:19.250 218 12792.62 65.62 55117.53 88888.00 2009-08-06 12:21:19.375 218 12792.65 65.60 55117.53 88888.00 2009-08-06 12:21:19.500 218 12792.70 65.67 55117.55 88888.00 2009-08-06 12:21:19.625 218 12792.77 65.67 55117.55 88888.00 2009-08-06 12:21:19.750 218 12792.77 65.62 55117.55 88888.00 2009-08-06 12:21:19.875 218 12792.70 65.60 55117.53 88888.00 2009-08-06 12:21:20.000 218 12792.73 65.65 55117.53 88888.00 2009-08-06 12:21:20.125 218 12792.73 65.55 55117.50 88888.00 2009-08-06 12:21:20.250 218 12792.67 65.50 55117.50 88888.00 2009-08-06 12:21:20.375 218 12792.73 65.58 55117.50 88888.00 2009-08-06 12:21:20.500 218 12792.77 65.60 55117.55 88888.00 2009-08-06 12:21:20.625 218 12792.83 65.58 55117.53 88888.00 2009-08-06 12:21:20.750 218 12792.73 65.58 55117.53 88888.00 2009-08-06 12:21:20.875 218 12792.80 65.58 55117.53 88888.00 2009-08-06 12:21:21.000 218 12792.80 65.53 55117.50 88888.00 2009-08-06 12:21:21.125 218 12792.80 65.53 55117.50 88888.00 2009-08-06 12:21:21.250 218 12792.75 65.60 55117.53 88888.00 2009-08-06 12:21:21.375 218 12792.75 65.67 55117.55 88888.00 2009-08-06 12:21:21.500 218 12792.73 65.62 55117.55 88888.00 2009-08-06 12:21:21.625 218 12792.75 65.65 55117.57 88888.00 2009-08-06 12:21:21.750 218 12792.80 65.65 55117.55 88888.00 2009-08-06 12:21:21.875 218 12792.80 65.60 55117.55 88888.00 2009-08-06 12:21:22.000 218 12792.75 65.60 55117.53 88888.00 2009-08-06 12:21:22.125 218 12792.70 65.53 55117.55 88888.00 2009-08-06 12:21:22.250 218 12792.62 65.50 55117.55 88888.00 2009-08-06 12:21:22.375 218 12792.67 65.55 55117.50 88888.00 2009-08-06 12:21:22.500 218 12792.77 65.60 55117.55 88888.00 2009-08-06 12:21:22.625 218 12792.83 65.62 55117.55 88888.00 2009-08-06 12:21:22.750 218 12792.80 65.62 55117.55 88888.00 2009-08-06 12:21:22.875 218 12792.73 65.60 55117.55 88888.00 2009-08-06 12:21:23.000 218 12792.73 65.55 55117.53 88888.00 2009-08-06 12:21:23.125 218 12792.75 65.60 55117.57 88888.00 2009-08-06 12:21:23.250 218 12792.77 65.62 55117.55 88888.00 2009-08-06 12:21:23.375 218 12792.75 65.60 55117.53 88888.00 2009-08-06 12:21:23.500 218 12792.75 65.58 55117.53 88888.00 2009-08-06 12:21:23.625 218 12792.77 65.55 55117.53 88888.00 2009-08-06 12:21:23.750 218 12792.80 65.47 55117.47 88888.00 2009-08-06 12:21:23.875 218 12792.83 65.53 55117.53 88888.00 2009-08-06 12:21:24.000 218 12792.83 65.58 55117.55 88888.00 2009-08-06 12:21:24.125 218 12792.80 65.58 55117.55 88888.00 2009-08-06 12:21:24.250 218 12792.85 65.58 55117.55 88888.00 2009-08-06 12:21:24.375 218 12792.92 65.60 55117.57 88888.00 2009-08-06 12:21:24.500 218 12792.88 65.60 55117.57 88888.00 2009-08-06 12:21:24.625 218 12792.85 65.62 55117.60 88888.00 2009-08-06 12:21:24.750 218 12792.80 65.62 55117.55 88888.00 2009-08-06 12:21:24.875 218 12792.75 65.58 55117.55 88888.00 2009-08-06 12:21:25.000 218 12792.77 65.58 55117.57 88888.00 2009-08-06 12:21:25.125 218 12792.75 65.58 55117.57 88888.00 2009-08-06 12:21:25.250 218 12792.73 65.58 55117.57 88888.00 2009-08-06 12:21:25.375 218 12792.75 65.53 55117.55 88888.00 2009-08-06 12:21:25.500 218 12792.70 65.45 55117.53 88888.00 2009-08-06 12:21:25.625 218 12792.75 65.50 55117.55 88888.00 2009-08-06 12:21:25.750 218 12792.77 65.60 55117.57 88888.00 2009-08-06 12:21:25.875 218 12792.80 65.65 55117.60 88888.00 2009-08-06 12:21:26.000 218 12792.85 65.65 55117.60 88888.00 2009-08-06 12:21:26.125 218 12792.80 65.60 55117.60 88888.00 2009-08-06 12:21:26.250 218 12792.77 65.58 55117.57 88888.00 2009-08-06 12:21:26.375 218 12792.77 65.60 55117.57 88888.00 2009-08-06 12:21:26.500 218 12792.73 65.58 55117.55 88888.00 2009-08-06 12:21:26.625 218 12792.77 65.55 55117.57 88888.00 2009-08-06 12:21:26.750 218 12792.83 65.55 55117.60 88888.00 2009-08-06 12:21:26.875 218 12792.85 65.50 55117.55 88888.00 2009-08-06 12:21:27.000 218 12792.77 65.47 55117.53 88888.00 2009-08-06 12:21:27.125 218 12792.70 65.47 55117.53 88888.00 2009-08-06 12:21:27.250 218 12792.65 65.45 55117.53 88888.00 2009-08-06 12:21:27.375 218 12792.70 65.45 55117.57 88888.00 2009-08-06 12:21:27.500 218 12792.73 65.50 55117.55 88888.00 2009-08-06 12:21:27.625 218 12792.77 65.50 55117.53 88888.00 2009-08-06 12:21:27.750 218 12792.70 65.42 55117.53 88888.00 2009-08-06 12:21:27.875 218 12792.75 65.45 55117.55 88888.00 2009-08-06 12:21:28.000 218 12792.88 65.58 55117.60 88888.00 2009-08-06 12:21:28.125 218 12792.88 65.62 55117.62 88888.00 2009-08-06 12:21:28.250 218 12792.83 65.53 55117.62 88888.00 2009-08-06 12:21:28.375 218 12792.80 65.50 55117.62 88888.00 2009-08-06 12:21:28.500 218 12792.80 65.53 55117.65 88888.00 2009-08-06 12:21:28.625 218 12792.83 65.60 55117.65 88888.00 2009-08-06 12:21:28.750 218 12792.88 65.58 55117.68 88888.00 2009-08-06 12:21:28.875 218 12792.85 65.55 55117.62 88888.00 2009-08-06 12:21:29.000 218 12792.88 65.50 55117.57 88888.00 2009-08-06 12:21:29.125 218 12792.83 65.45 55117.57 88888.00 2009-08-06 12:21:29.250 218 12792.75 65.40 55117.57 88888.00 2009-08-06 12:21:29.375 218 12792.75 65.40 55117.57 88888.00 2009-08-06 12:21:29.500 218 12792.83 65.47 55117.57 88888.00 2009-08-06 12:21:29.625 218 12792.85 65.55 55117.60 88888.00 2009-08-06 12:21:29.750 218 12792.83 65.53 55117.62 88888.00 2009-08-06 12:21:29.875 218 12792.85 65.58 55117.62 88888.00 2009-08-06 12:21:30.000 218 12792.88 65.55 55117.62 88888.00 2009-08-06 12:21:30.125 218 12792.88 65.53 55117.62 88888.00 2009-08-06 12:21:30.250 218 12792.83 65.40 55117.60 88888.00 2009-08-06 12:21:30.375 218 12792.85 65.45 55117.62 88888.00 2009-08-06 12:21:30.500 218 12792.85 65.47 55117.62 88888.00 2009-08-06 12:21:30.625 218 12792.88 65.47 55117.62 88888.00 2009-08-06 12:21:30.750 218 12792.88 65.47 55117.62 88888.00 2009-08-06 12:21:30.875 218 12792.90 65.50 55117.65 88888.00 2009-08-06 12:21:31.000 218 12793.00 65.50 55117.60 88888.00 2009-08-06 12:21:31.125 218 12792.98 65.45 55117.60 88888.00 2009-08-06 12:21:31.250 218 12792.90 65.40 55117.62 88888.00 2009-08-06 12:21:31.375 218 12792.92 65.42 55117.62 88888.00 2009-08-06 12:21:31.500 218 12792.98 65.42 55117.62 88888.00 2009-08-06 12:21:31.625 218 12793.00 65.40 55117.62 88888.00 2009-08-06 12:21:31.750 218 12792.95 65.40 55117.62 88888.00 2009-08-06 12:21:31.875 218 12792.98 65.42 55117.65 88888.00 2009-08-06 12:21:32.000 218 12793.08 65.42 55117.62 88888.00 2009-08-06 12:21:32.125 218 12793.08 65.40 55117.65 88888.00 2009-08-06 12:21:32.250 218 12793.05 65.42 55117.65 88888.00 2009-08-06 12:21:32.375 218 12793.00 65.40 55117.62 88888.00 2009-08-06 12:21:32.500 218 12792.98 65.40 55117.62 88888.00 2009-08-06 12:21:32.625 218 12793.08 65.40 55117.62 88888.00 2009-08-06 12:21:32.750 218 12793.10 65.40 55117.60 88888.00 2009-08-06 12:21:32.875 218 12793.08 65.40 55117.57 88888.00 2009-08-06 12:21:33.000 218 12793.02 65.38 55117.60 88888.00 2009-08-06 12:21:33.125 218 12793.02 65.40 55117.62 88888.00 2009-08-06 12:21:33.250 218 12793.00 65.38 55117.62 88888.00 2009-08-06 12:21:33.375 218 12793.05 65.35 55117.60 88888.00 2009-08-06 12:21:33.500 218 12793.02 65.38 55117.62 88888.00 2009-08-06 12:21:33.625 218 12793.00 65.40 55117.62 88888.00 2009-08-06 12:21:33.750 218 12792.98 65.38 55117.60 88888.00 2009-08-06 12:21:33.875 218 12792.98 65.40 55117.60 88888.00 2009-08-06 12:21:34.000 218 12793.02 65.42 55117.62 88888.00 2009-08-06 12:21:34.125 218 12793.05 65.38 55117.62 88888.00 2009-08-06 12:21:34.250 218 12793.02 65.35 55117.62 88888.00 2009-08-06 12:21:34.375 218 12793.08 65.38 55117.62 88888.00 2009-08-06 12:21:34.500 218 12793.12 65.40 55117.60 88888.00 2009-08-06 12:21:34.625 218 12793.05 65.33 55117.57 88888.00 2009-08-06 12:21:34.750 218 12793.00 65.30 55117.57 88888.00 2009-08-06 12:21:34.875 218 12793.05 65.33 55117.62 88888.00 2009-08-06 12:21:35.000 218 12793.12 65.35 55117.62 88888.00 2009-08-06 12:21:35.125 218 12793.10 65.40 55117.62 88888.00 2009-08-06 12:21:35.250 218 12793.00 65.38 55117.65 88888.00 2009-08-06 12:21:35.375 218 12793.00 65.40 55117.65 88888.00 2009-08-06 12:21:35.500 218 12793.02 65.42 55117.65 88888.00 2009-08-06 12:21:35.625 218 12793.02 65.35 55117.65 88888.00 2009-08-06 12:21:35.750 218 12793.05 65.35 55117.65 88888.00 2009-08-06 12:21:35.875 218 12793.10 65.40 55117.65 88888.00 2009-08-06 12:21:36.000 218 12793.20 65.40 55117.65 88888.00 2009-08-06 12:21:36.125 218 12793.17 65.33 55117.62 88888.00 2009-08-06 12:21:36.250 218 12793.12 65.40 55117.65 88888.00 2009-08-06 12:21:36.375 218 12793.15 65.38 55117.65 88888.00 2009-08-06 12:21:36.500 218 12793.15 65.35 55117.62 88888.00 2009-08-06 12:21:36.625 218 12793.12 65.38 55117.68 88888.00 2009-08-06 12:21:36.750 218 12793.10 65.35 55117.62 88888.00 2009-08-06 12:21:36.875 218 12793.05 65.38 55117.65 88888.00 2009-08-06 12:21:37.000 218 12793.10 65.35 55117.62 88888.00 2009-08-06 12:21:37.125 218 12793.17 65.38 55117.65 88888.00 2009-08-06 12:21:37.250 218 12793.15 65.33 55117.62 88888.00 2009-08-06 12:21:37.375 218 12793.20 65.42 55117.62 88888.00 2009-08-06 12:21:37.500 218 12793.12 65.42 55117.65 88888.00 2009-08-06 12:21:37.625 218 12793.02 65.38 55117.62 88888.00 2009-08-06 12:21:37.750 218 12793.12 65.42 55117.65 88888.00 2009-08-06 12:21:37.875 218 12793.17 65.42 55117.65 88888.00 2009-08-06 12:21:38.000 218 12793.17 65.38 55117.65 88888.00 2009-08-06 12:21:38.125 218 12793.20 65.35 55117.65 88888.00 2009-08-06 12:21:38.250 218 12793.27 65.40 55117.65 88888.00 2009-08-06 12:21:38.375 218 12793.30 65.42 55117.65 88888.00 2009-08-06 12:21:38.500 218 12793.25 65.40 55117.62 88888.00 2009-08-06 12:21:38.625 218 12793.23 65.40 55117.62 88888.00 2009-08-06 12:21:38.750 218 12793.27 65.38 55117.62 88888.00 2009-08-06 12:21:38.875 218 12793.30 65.35 55117.62 88888.00 2009-08-06 12:21:39.000 218 12793.33 65.40 55117.65 88888.00 2009-08-06 12:21:39.125 218 12793.38 65.50 55117.68 88888.00 2009-08-06 12:21:39.250 218 12793.23 65.38 55117.65 88888.00 2009-08-06 12:21:39.375 218 12793.25 65.38 55117.65 88888.00 2009-08-06 12:21:39.500 218 12793.30 65.40 55117.68 88888.00 2009-08-06 12:21:39.625 218 12793.23 65.42 55117.65 88888.00 2009-08-06 12:21:39.750 218 12793.17 65.42 55117.68 88888.00 2009-08-06 12:21:39.875 218 12793.23 65.45 55117.70 88888.00 2009-08-06 12:21:40.000 218 12793.23 65.40 55117.68 88888.00 2009-08-06 12:21:40.125 218 12793.20 65.38 55117.68 88888.00 2009-08-06 12:21:40.250 218 12793.23 65.40 55117.65 88888.00 2009-08-06 12:21:40.375 218 12793.30 65.42 55117.65 88888.00 2009-08-06 12:21:40.500 218 12793.27 65.42 55117.65 88888.00 2009-08-06 12:21:40.625 218 12793.38 65.50 55117.68 88888.00 2009-08-06 12:21:40.750 218 12793.30 65.47 55117.68 88888.00 2009-08-06 12:21:40.875 218 12793.23 65.45 55117.65 88888.00 2009-08-06 12:21:41.000 218 12793.25 65.40 55117.62 88888.00 2009-08-06 12:21:41.125 218 12793.27 65.38 55117.62 88888.00 2009-08-06 12:21:41.250 218 12793.30 65.42 55117.65 88888.00 2009-08-06 12:21:41.375 218 12793.42 65.47 55117.70 88888.00 2009-08-06 12:21:41.500 218 12793.40 65.40 55117.65 88888.00 2009-08-06 12:21:41.625 218 12793.35 65.42 55117.68 88888.00 2009-08-06 12:21:41.750 218 12793.40 65.47 55117.68 88888.00 2009-08-06 12:21:41.875 218 12793.40 65.47 55117.68 88888.00 2009-08-06 12:21:42.000 218 12793.40 65.47 55117.68 88888.00 2009-08-06 12:21:42.125 218 12793.38 65.47 55117.65 88888.00 2009-08-06 12:21:42.250 218 12793.25 65.47 55117.65 88888.00 2009-08-06 12:21:42.375 218 12793.27 65.40 55117.68 88888.00 2009-08-06 12:21:42.500 218 12793.30 65.40 55117.65 88888.00 2009-08-06 12:21:42.625 218 12793.30 65.42 55117.65 88888.00 2009-08-06 12:21:42.750 218 12793.35 65.45 55117.68 88888.00 2009-08-06 12:21:42.875 218 12793.33 65.55 55117.65 88888.00 2009-08-06 12:21:43.000 218 12793.35 65.50 55117.68 88888.00 2009-08-06 12:21:43.125 218 12793.48 65.50 55117.68 88888.00 2009-08-06 12:21:43.250 218 12793.35 65.42 55117.65 88888.00 2009-08-06 12:21:43.375 218 12793.33 65.47 55117.68 88888.00 2009-08-06 12:21:43.500 218 12793.35 65.50 55117.68 88888.00 2009-08-06 12:21:43.625 218 12793.42 65.47 55117.65 88888.00 2009-08-06 12:21:43.750 218 12793.40 65.42 55117.65 88888.00 2009-08-06 12:21:43.875 218 12793.35 65.45 55117.62 88888.00 2009-08-06 12:21:44.000 218 12793.35 65.55 55117.65 88888.00 2009-08-06 12:21:44.125 218 12793.33 65.53 55117.65 88888.00 2009-08-06 12:21:44.250 218 12793.35 65.50 55117.68 88888.00 2009-08-06 12:21:44.375 218 12793.38 65.47 55117.65 88888.00 2009-08-06 12:21:44.500 218 12793.33 65.45 55117.62 88888.00 2009-08-06 12:21:44.625 218 12793.30 65.47 55117.65 88888.00 2009-08-06 12:21:44.750 218 12793.42 65.55 55117.68 88888.00 2009-08-06 12:21:44.875 218 12793.45 65.58 55117.68 88888.00 2009-08-06 12:21:45.000 218 12793.48 65.53 55117.65 88888.00 2009-08-06 12:21:45.125 218 12793.42 65.47 55117.62 88888.00 2009-08-06 12:21:45.250 218 12793.38 65.50 55117.65 88888.00 2009-08-06 12:21:45.375 218 12793.35 65.53 55117.68 88888.00 2009-08-06 12:21:45.500 218 12793.35 65.53 55117.68 88888.00 2009-08-06 12:21:45.625 218 12793.40 65.55 55117.68 88888.00 2009-08-06 12:21:45.750 218 12793.48 65.58 55117.68 88888.00 2009-08-06 12:21:45.875 218 12793.38 65.55 55117.65 88888.00 2009-08-06 12:21:46.000 218 12793.42 65.55 55117.68 88888.00 2009-08-06 12:21:46.125 218 12793.48 65.62 55117.72 88888.00 2009-08-06 12:21:46.250 218 12793.40 65.58 55117.70 88888.00 2009-08-06 12:21:46.375 218 12793.38 65.60 55117.70 88888.00 2009-08-06 12:21:46.500 218 12793.33 65.60 55117.68 88888.00 2009-08-06 12:21:46.625 218 12793.35 65.58 55117.68 88888.00 2009-08-06 12:21:46.750 218 12793.38 65.55 55117.68 88888.00 2009-08-06 12:21:46.875 218 12793.35 65.50 55117.68 88888.00 2009-08-06 12:21:47.000 218 12793.40 65.53 55117.65 88888.00 2009-08-06 12:21:47.125 218 12793.45 65.53 55117.62 88888.00 2009-08-06 12:21:47.250 218 12793.35 65.47 55117.65 88888.00 2009-08-06 12:21:47.375 218 12793.35 65.55 55117.68 88888.00 2009-08-06 12:21:47.500 218 12793.35 65.60 55117.68 88888.00 2009-08-06 12:21:47.625 218 12793.40 65.60 55117.70 88888.00 2009-08-06 12:21:47.750 218 12793.33 65.50 55117.65 88888.00 2009-08-06 12:21:47.875 218 12793.38 65.47 55117.65 88888.00 2009-08-06 12:21:48.000 218 12793.42 65.50 55117.65 88888.00 2009-08-06 12:21:48.125 218 12793.40 65.53 55117.65 88888.00 2009-08-06 12:21:48.250 218 12793.30 65.45 55117.62 88888.00 2009-08-06 12:21:48.375 218 12793.35 65.45 55117.68 88888.00 2009-08-06 12:21:48.500 218 12793.48 65.55 55117.70 88888.00 2009-08-06 12:21:48.625 218 12793.50 65.58 55117.70 88888.00 2009-08-06 12:21:48.750 218 12793.50 65.60 55117.70 88888.00 2009-08-06 12:21:48.875 218 12793.50 65.58 55117.68 88888.00 2009-08-06 12:21:49.000 218 12793.45 65.55 55117.65 88888.00 2009-08-06 12:21:49.125 218 12793.45 65.58 55117.68 88888.00 2009-08-06 12:21:49.250 218 12793.45 65.58 55117.68 88888.00 2009-08-06 12:21:49.375 218 12793.55 65.60 55117.68 88888.00 2009-08-06 12:21:49.500 218 12793.52 65.60 55117.68 88888.00 2009-08-06 12:21:49.625 218 12793.45 65.55 55117.68 88888.00 2009-08-06 12:21:49.750 218 12793.45 65.53 55117.70 88888.00 2009-08-06 12:21:49.875 218 12793.48 65.60 55117.70 88888.00 2009-08-06 12:21:50.000 218 12793.52 65.58 55117.68 88888.00 2009-08-06 12:21:50.125 218 12793.58 65.55 55117.68 88888.00 2009-08-06 12:21:50.250 218 12793.55 65.55 55117.68 88888.00 2009-08-06 12:21:50.375 218 12793.48 65.55 55117.65 88888.00 2009-08-06 12:21:50.500 218 12793.42 65.53 55117.62 88888.00 2009-08-06 12:21:50.625 218 12793.45 65.45 55117.65 88888.00 2009-08-06 12:21:50.750 218 12793.45 65.42 55117.62 88888.00 2009-08-06 12:21:50.875 218 12793.42 65.53 55117.62 88888.00 2009-08-06 12:21:51.000 218 12793.42 65.55 55117.65 88888.00 2009-08-06 12:21:51.125 218 12793.40 65.47 55117.62 88888.00 2009-08-06 12:21:51.250 218 12793.40 65.47 55117.70 88888.00 2009-08-06 12:21:51.375 218 12793.40 65.47 55117.68 88888.00 2009-08-06 12:21:51.500 218 12793.35 65.42 55117.65 88888.00 2009-08-06 12:21:51.625 218 12793.33 65.50 55117.65 88888.00 2009-08-06 12:21:51.750 218 12793.35 65.47 55117.68 88888.00 2009-08-06 12:21:51.875 218 12793.45 65.53 55117.70 88888.00 2009-08-06 12:21:52.000 218 12793.52 65.58 55117.70 88888.00 2009-08-06 12:21:52.125 218 12793.50 65.55 55117.70 88888.00 2009-08-06 12:21:52.250 218 12793.48 65.45 55117.70 88888.00 2009-08-06 12:21:52.375 218 12793.50 65.42 55117.65 88888.00 2009-08-06 12:21:52.500 218 12793.48 65.45 55117.68 88888.00 2009-08-06 12:21:52.625 218 12793.42 65.42 55117.68 88888.00 2009-08-06 12:21:52.750 218 12793.45 65.42 55117.70 88888.00 2009-08-06 12:21:52.875 218 12793.48 65.47 55117.72 88888.00 2009-08-06 12:21:53.000 218 12793.48 65.47 55117.70 88888.00 2009-08-06 12:21:53.125 218 12793.42 65.47 55117.70 88888.00 2009-08-06 12:21:53.250 218 12793.40 65.42 55117.70 88888.00 2009-08-06 12:21:53.375 218 12793.45 65.40 55117.68 88888.00 2009-08-06 12:21:53.500 218 12793.52 65.40 55117.68 88888.00 2009-08-06 12:21:53.625 218 12793.60 65.50 55117.75 88888.00 2009-08-06 12:21:53.750 218 12793.60 65.53 55117.80 88888.00 2009-08-06 12:21:53.875 218 12793.60 65.50 55117.75 88888.00 2009-08-06 12:21:54.000 218 12793.55 65.42 55117.70 88888.00 2009-08-06 12:21:54.125 218 12793.55 65.35 55117.68 88888.00 2009-08-06 12:21:54.250 218 12793.55 65.42 55117.72 88888.00 2009-08-06 12:21:54.375 218 12793.58 65.38 55117.68 88888.00 2009-08-06 12:21:54.500 218 12793.55 65.35 55117.68 88888.00 2009-08-06 12:21:54.625 218 12793.55 65.40 55117.72 88888.00 2009-08-06 12:21:54.750 218 12793.50 65.38 55117.70 88888.00 2009-08-06 12:21:54.875 218 12793.40 65.33 55117.65 88888.00 2009-08-06 12:21:55.000 218 12793.42 65.38 55117.70 88888.00 2009-08-06 12:21:55.125 218 12793.55 65.42 55117.75 88888.00 2009-08-06 12:21:55.250 218 12793.52 65.33 55117.72 88888.00 2009-08-06 12:21:55.375 218 12793.45 65.33 55117.70 88888.00 2009-08-06 12:21:55.500 218 12793.48 65.38 55117.72 88888.00 2009-08-06 12:21:55.625 218 12793.45 65.35 55117.72 88888.00 2009-08-06 12:21:55.750 218 12793.45 65.30 55117.68 88888.00 2009-08-06 12:21:55.875 218 12793.48 65.25 55117.68 88888.00 2009-08-06 12:21:56.000 218 12793.45 65.20 55117.65 88888.00 2009-08-06 12:21:56.125 218 12793.42 65.12 55117.65 88888.00 2009-08-06 12:21:56.250 218 12793.48 65.20 55117.70 88888.00 2009-08-06 12:21:56.375 218 12793.50 65.22 55117.72 88888.00 2009-08-06 12:21:56.500 218 12793.48 65.22 55117.75 88888.00 2009-08-06 12:21:56.625 218 12793.45 65.25 55117.72 88888.00 2009-08-06 12:21:56.750 218 12793.48 65.22 55117.70 88888.00 2009-08-06 12:21:56.875 218 12793.52 65.25 55117.72 88888.00 2009-08-06 12:21:57.000 218 12793.60 65.28 55117.75 88888.00 2009-08-06 12:21:57.125 218 12793.52 65.28 55117.78 88888.00 2009-08-06 12:21:57.250 218 12793.38 65.20 55117.72 88888.00 2009-08-06 12:21:57.375 218 12793.38 65.12 55117.70 88888.00 2009-08-06 12:21:57.500 218 12793.45 65.17 55117.70 88888.00 2009-08-06 12:21:57.625 218 12793.50 65.22 55117.72 88888.00 2009-08-06 12:21:57.750 218 12793.55 65.25 55117.75 88888.00 2009-08-06 12:21:57.875 218 12793.58 65.22 55117.72 88888.00 2009-08-06 12:21:58.000 218 12793.52 65.12 55117.70 88888.00 2009-08-06 12:21:58.125 218 12793.40 65.15 55117.72 88888.00 2009-08-06 12:21:58.250 218 12793.38 65.20 55117.75 88888.00 2009-08-06 12:21:58.375 218 12793.45 65.17 55117.75 88888.00 2009-08-06 12:21:58.500 218 12793.52 65.15 55117.78 88888.00 2009-08-06 12:21:58.625 218 12793.45 65.17 55117.72 88888.00 2009-08-06 12:21:58.750 218 12793.33 65.05 55117.70 88888.00 2009-08-06 12:21:58.875 218 12793.33 65.08 55117.72 88888.00 2009-08-06 12:21:59.000 218 12793.40 65.15 55117.72 88888.00 2009-08-06 12:21:59.125 218 12793.42 65.15 55117.78 88888.00 2009-08-06 12:21:59.250 218 12793.42 65.12 55117.78 88888.00 2009-08-06 12:21:59.375 218 12793.42 65.10 55117.78 88888.00 2009-08-06 12:21:59.500 218 12793.40 65.17 55117.78 88888.00 2009-08-06 12:21:59.625 218 12793.38 65.20 55117.78 88888.00 2009-08-06 12:21:59.750 218 12793.40 65.20 55117.78 88888.00 2009-08-06 12:21:59.875 218 12793.38 65.20 55117.80 88888.00 2009-08-06 12:22:00.000 218 12793.38 65.15 55117.78 88888.00 2009-08-06 12:22:00.125 218 12793.40 65.08 55117.80 88888.00 2009-08-06 12:22:00.250 218 12793.40 65.12 55117.82 88888.00 2009-08-06 12:22:00.375 218 12793.42 65.12 55117.80 88888.00 2009-08-06 12:22:00.500 218 12793.40 65.08 55117.78 88888.00 2009-08-06 12:22:00.625 218 12793.30 65.12 55117.78 88888.00 2009-08-06 12:22:00.750 218 12793.27 65.12 55117.80 88888.00 2009-08-06 12:22:00.875 218 12793.38 65.20 55117.82 88888.00 2009-08-06 12:22:01.000 218 12793.40 65.20 55117.82 88888.00 2009-08-06 12:22:01.125 218 12793.45 65.20 55117.82 88888.00 2009-08-06 12:22:01.250 218 12793.40 65.20 55117.78 88888.00 2009-08-06 12:22:01.375 218 12793.45 65.20 55117.80 88888.00 2009-08-06 12:22:01.500 218 12793.45 65.22 55117.85 88888.00 2009-08-06 12:22:01.625 218 12793.48 65.25 55117.85 88888.00 2009-08-06 12:22:01.750 218 12793.45 65.15 55117.82 88888.00 2009-08-06 12:22:01.875 218 12793.40 65.10 55117.80 88888.00 2009-08-06 12:22:02.000 218 12793.35 65.08 55117.78 88888.00 2009-08-06 12:22:02.125 218 12793.35 65.08 55117.80 88888.00 2009-08-06 12:22:02.250 218 12793.38 65.15 55117.82 88888.00 2009-08-06 12:22:02.375 218 12793.42 65.10 55117.80 88888.00 2009-08-06 12:22:02.500 218 12793.33 65.08 55117.80 88888.00 2009-08-06 12:22:02.625 218 12793.38 65.12 55117.82 88888.00 2009-08-06 12:22:02.750 218 12793.42 65.17 55117.85 88888.00 2009-08-06 12:22:02.875 218 12793.45 65.15 55117.82 88888.00 2009-08-06 12:22:03.000 218 12793.45 65.10 55117.78 88888.00 2009-08-06 12:22:03.125 218 12793.45 65.08 55117.80 88888.00 2009-08-06 12:22:03.250 218 12793.42 65.08 55117.80 88888.00 2009-08-06 12:22:03.375 218 12793.45 65.10 55117.78 88888.00 2009-08-06 12:22:03.500 218 12793.33 65.05 55117.75 88888.00 2009-08-06 12:22:03.625 218 12793.27 65.08 55117.80 88888.00 2009-08-06 12:22:03.750 218 12793.33 65.12 55117.85 88888.00 2009-08-06 12:22:03.875 218 12793.35 65.12 55117.82 88888.00 2009-08-06 12:22:04.000 218 12793.33 65.15 55117.78 88888.00 2009-08-06 12:22:04.125 218 12793.30 65.17 55117.82 88888.00 2009-08-06 12:22:04.250 218 12793.30 65.15 55117.82 88888.00 2009-08-06 12:22:04.375 218 12793.38 65.15 55117.82 88888.00 2009-08-06 12:22:04.500 218 12793.38 65.12 55117.78 88888.00 2009-08-06 12:22:04.625 218 12793.27 65.10 55117.75 88888.00 2009-08-06 12:22:04.750 218 12793.30 65.15 55117.80 88888.00 2009-08-06 12:22:04.875 218 12793.35 65.15 55117.82 88888.00 2009-08-06 12:22:05.000 218 12793.35 65.22 55117.85 88888.00 2009-08-06 12:22:05.125 218 12793.27 65.22 55117.85 88888.00 2009-08-06 12:22:05.250 218 12793.20 65.12 55117.88 88888.00 2009-08-06 12:22:05.375 218 12793.23 65.15 55117.88 88888.00 2009-08-06 12:22:05.500 218 12793.30 65.17 55117.88 88888.00 2009-08-06 12:22:05.625 218 12793.35 65.17 55117.88 88888.00 2009-08-06 12:22:05.750 218 12793.35 65.12 55117.82 88888.00 2009-08-06 12:22:05.875 218 12793.40 65.12 55117.85 88888.00 2009-08-06 12:22:06.000 218 12793.48 65.15 55117.82 88888.00 2009-08-06 12:22:06.125 218 12793.48 65.17 55117.85 88888.00 2009-08-06 12:22:06.250 218 12793.35 65.08 55117.85 88888.00 2009-08-06 12:22:06.375 218 12793.27 65.05 55117.80 88888.00 2009-08-06 12:22:06.500 218 12793.30 65.10 55117.82 88888.00 2009-08-06 12:22:06.625 218 12793.40 65.20 55117.82 88888.00 2009-08-06 12:22:06.750 218 12793.45 65.22 55117.88 88888.00 2009-08-06 12:22:06.875 218 12793.45 65.28 55117.88 88888.00 2009-08-06 12:22:07.000 218 12793.42 65.22 55117.82 88888.00 2009-08-06 12:22:07.125 218 12793.35 65.12 55117.82 88888.00 2009-08-06 12:22:07.250 218 12793.35 65.10 55117.85 88888.00 2009-08-06 12:22:07.375 218 12793.42 65.17 55117.85 88888.00 2009-08-06 12:22:07.500 218 12793.38 65.12 55117.82 88888.00 2009-08-06 12:22:07.625 218 12793.38 65.05 55117.80 88888.00 2009-08-06 12:22:07.750 218 12793.45 65.15 55117.82 88888.00 2009-08-06 12:22:07.875 218 12793.45 65.17 55117.85 88888.00 2009-08-06 12:22:08.000 218 12793.42 65.15 55117.82 88888.00 2009-08-06 12:22:08.125 218 12793.38 65.10 55117.82 88888.00 2009-08-06 12:22:08.250 218 12793.40 65.15 55117.85 88888.00 2009-08-06 12:22:08.375 218 12793.52 65.20 55117.85 88888.00 2009-08-06 12:22:08.500 218 12793.50 65.17 55117.85 88888.00 2009-08-06 12:22:08.625 218 12793.38 65.12 55117.85 88888.00 2009-08-06 12:22:08.750 218 12793.35 65.12 55117.82 88888.00 2009-08-06 12:22:08.875 218 12793.42 65.17 55117.85 88888.00 2009-08-06 12:22:09.000 218 12793.38 65.15 55117.85 88888.00 2009-08-06 12:22:09.125 218 12793.40 65.12 55117.85 88888.00 2009-08-06 12:22:09.250 218 12793.40 65.12 55117.85 88888.00 2009-08-06 12:22:09.375 218 12793.48 65.17 55117.88 88888.00 2009-08-06 12:22:09.500 218 12793.45 65.22 55117.88 88888.00 2009-08-06 12:22:09.625 218 12793.48 65.25 55117.93 88888.00 2009-08-06 12:22:09.750 218 12793.50 65.20 55117.85 88888.00 2009-08-06 12:22:09.875 218 12793.45 65.10 55117.85 88888.00 2009-08-06 12:22:10.000 218 12793.45 65.08 55117.85 88888.00 2009-08-06 12:22:10.125 218 12793.42 65.08 55117.85 88888.00 2009-08-06 12:22:10.250 218 12793.42 65.08 55117.88 88888.00 2009-08-06 12:22:10.375 218 12793.48 65.15 55117.93 88888.00 2009-08-06 12:22:10.500 218 12793.48 65.15 55117.88 88888.00 2009-08-06 12:22:10.625 218 12793.52 65.15 55117.85 88888.00 2009-08-06 12:22:10.750 218 12793.48 65.10 55117.88 88888.00 2009-08-06 12:22:10.875 218 12793.42 65.08 55117.82 88888.00 2009-08-06 12:22:11.000 218 12793.48 65.12 55117.88 88888.00 2009-08-06 12:22:11.125 218 12793.52 65.15 55117.88 88888.00 2009-08-06 12:22:11.250 218 12793.45 65.15 55117.90 88888.00 2009-08-06 12:22:11.375 218 12793.48 65.12 55117.88 88888.00 2009-08-06 12:22:11.500 218 12793.58 65.15 55117.88 88888.00 2009-08-06 12:22:11.625 218 12793.58 65.10 55117.88 88888.00 2009-08-06 12:22:11.750 218 12793.50 65.10 55117.88 88888.00 2009-08-06 12:22:11.875 218 12793.50 65.12 55117.88 88888.00 2009-08-06 12:22:12.000 218 12793.55 65.12 55117.88 88888.00 2009-08-06 12:22:12.125 218 12793.55 65.15 55117.88 88888.00 2009-08-06 12:22:12.250 218 12793.48 65.15 55117.90 88888.00 2009-08-06 12:22:12.375 218 12793.50 65.15 55117.88 88888.00 2009-08-06 12:22:12.500 218 12793.52 65.12 55117.85 88888.00 2009-08-06 12:22:12.625 218 12793.52 65.10 55117.82 88888.00 2009-08-06 12:22:12.750 218 12793.40 65.12 55117.88 88888.00 2009-08-06 12:22:12.875 218 12793.40 65.10 55117.93 88888.00 2009-08-06 12:22:13.000 218 12793.38 65.08 55117.88 88888.00 2009-08-06 12:22:13.125 218 12793.40 65.08 55117.90 88888.00 2009-08-06 12:22:13.250 218 12793.35 65.00 55117.85 88888.00 2009-08-06 12:22:13.375 218 12793.35 65.03 55117.85 88888.00 2009-08-06 12:22:13.500 218 12793.38 65.05 55117.88 88888.00 2009-08-06 12:22:13.625 218 12793.40 65.08 55117.88 88888.00 2009-08-06 12:22:13.750 218 12793.45 65.08 55117.85 88888.00 2009-08-06 12:22:13.875 218 12793.52 65.03 55117.85 88888.00 2009-08-06 12:22:14.000 218 12793.52 65.00 55117.85 88888.00 2009-08-06 12:22:14.125 218 12793.58 65.08 55117.88 88888.00 2009-08-06 12:22:14.250 218 12793.58 65.08 55117.90 88888.00 2009-08-06 12:22:14.375 218 12793.60 65.05 55117.88 88888.00 2009-08-06 12:22:14.500 218 12793.48 64.97 55117.85 88888.00 2009-08-06 12:22:14.625 218 12793.50 65.10 55117.90 88888.00 2009-08-06 12:22:14.750 218 12793.52 65.05 55117.90 88888.00 2009-08-06 12:22:14.875 218 12793.50 65.08 55117.88 88888.00 2009-08-06 12:22:15.000 218 12793.52 65.05 55117.88 88888.00 2009-08-06 12:22:15.125 218 12793.58 65.00 55117.88 88888.00 2009-08-06 12:22:15.250 218 12793.52 65.00 55117.90 88888.00 2009-08-06 12:22:15.375 218 12793.55 65.05 55117.90 88888.00 2009-08-06 12:22:15.500 218 12793.55 65.08 55117.93 88888.00 2009-08-06 12:22:15.625 218 12793.48 64.97 55117.90 88888.00 2009-08-06 12:22:15.750 218 12793.48 64.97 55117.93 88888.00 2009-08-06 12:22:15.875 218 12793.50 65.03 55117.95 88888.00 2009-08-06 12:22:16.000 218 12793.50 65.05 55117.93 88888.00 2009-08-06 12:22:16.125 218 12793.58 65.08 55117.93 88888.00 2009-08-06 12:22:16.250 218 12793.60 65.08 55117.93 88888.00 2009-08-06 12:22:16.375 218 12793.62 65.08 55117.93 88888.00 2009-08-06 12:22:16.500 218 12793.52 65.00 55117.90 88888.00 2009-08-06 12:22:16.625 218 12793.48 65.05 55117.93 88888.00 2009-08-06 12:22:16.750 218 12793.52 65.05 55117.93 88888.00 2009-08-06 12:22:16.875 218 12793.50 65.05 55117.93 88888.00 2009-08-06 12:22:17.000 218 12793.55 65.05 55117.93 88888.00 2009-08-06 12:22:17.125 218 12793.58 65.08 55117.93 88888.00 2009-08-06 12:22:17.250 218 12793.52 65.03 55117.90 88888.00 2009-08-06 12:22:17.375 218 12793.58 65.03 55117.93 88888.00 2009-08-06 12:22:17.500 218 12793.55 64.97 55117.93 88888.00 2009-08-06 12:22:17.625 218 12793.58 64.88 55117.90 88888.00 2009-08-06 12:22:17.750 218 12793.50 64.88 55117.85 88888.00 2009-08-06 12:22:17.875 218 12793.48 64.92 55117.88 88888.00 2009-08-06 12:22:18.000 218 12793.55 64.92 55117.90 88888.00 2009-08-06 12:22:18.125 218 12793.58 64.90 55117.90 88888.00 2009-08-06 12:22:18.250 218 12793.52 64.95 55117.90 88888.00 2009-08-06 12:22:18.375 218 12793.52 64.92 55117.88 88888.00 2009-08-06 12:22:18.500 218 12793.48 64.92 55117.88 88888.00 2009-08-06 12:22:18.625 218 12793.50 64.92 55117.90 88888.00 2009-08-06 12:22:18.750 218 12793.55 64.92 55117.93 88888.00 2009-08-06 12:22:18.875 218 12793.55 64.88 55117.90 88888.00 2009-08-06 12:22:19.000 218 12793.55 64.83 55117.90 88888.00 2009-08-06 12:22:19.125 218 12793.50 64.88 55117.93 88888.00 2009-08-06 12:22:19.250 218 12793.52 64.90 55117.90 88888.00 2009-08-06 12:22:19.375 218 12793.58 64.90 55117.90 88888.00 2009-08-06 12:22:19.500 218 12793.65 64.92 55117.95 88888.00 2009-08-06 12:22:19.625 218 12793.65 64.92 55117.93 88888.00 2009-08-06 12:22:19.750 218 12793.58 64.90 55117.88 88888.00 2009-08-06 12:22:19.875 218 12793.58 64.90 55117.90 88888.00 2009-08-06 12:22:20.000 218 12793.60 64.97 55117.93 88888.00 2009-08-06 12:22:20.125 218 12793.58 64.95 55117.95 88888.00 2009-08-06 12:22:20.250 218 12793.55 64.92 55117.95 88888.00 2009-08-06 12:22:20.375 218 12793.55 64.95 55117.95 88888.00 2009-08-06 12:22:20.500 218 12793.58 64.92 55117.95 88888.00 2009-08-06 12:22:20.625 218 12793.58 64.83 55117.90 88888.00 2009-08-06 12:22:20.750 218 12793.58 64.83 55117.93 88888.00 2009-08-06 12:22:20.875 218 12793.60 64.92 55117.95 88888.00 2009-08-06 12:22:21.000 218 12793.62 64.95 55117.93 88888.00 2009-08-06 12:22:21.125 218 12793.55 64.88 55117.93 88888.00 2009-08-06 12:22:21.250 218 12793.42 64.83 55117.88 88888.00 2009-08-06 12:22:21.375 218 12793.40 64.80 55117.88 88888.00 2009-08-06 12:22:21.500 218 12793.42 64.83 55117.90 88888.00 2009-08-06 12:22:21.625 218 12793.42 64.83 55117.93 88888.00 2009-08-06 12:22:21.750 218 12793.45 64.90 55117.95 88888.00 2009-08-06 12:22:21.875 218 12793.52 64.88 55117.95 88888.00 2009-08-06 12:22:22.000 218 12793.58 64.83 55117.90 88888.00 2009-08-06 12:22:22.125 218 12793.58 64.85 55117.90 88888.00 2009-08-06 12:22:22.250 218 12793.60 64.80 55117.93 88888.00 2009-08-06 12:22:22.375 218 12793.60 64.78 55117.85 88888.00 2009-08-06 12:22:22.500 218 12793.62 64.80 55117.90 88888.00 2009-08-06 12:22:22.625 218 12793.58 64.85 55117.93 88888.00 2009-08-06 12:22:22.750 218 12793.48 64.88 55117.93 88888.00 2009-08-06 12:22:22.875 218 12793.50 64.88 55117.95 88888.00 2009-08-06 12:22:23.000 218 12793.45 64.80 55117.93 88888.00 2009-08-06 12:22:23.125 218 12793.48 64.78 55117.90 88888.00 2009-08-06 12:22:23.250 218 12793.42 64.70 55117.88 88888.00 2009-08-06 12:22:23.375 218 12793.42 64.70 55117.90 88888.00 2009-08-06 12:22:23.500 218 12793.50 64.75 55117.93 88888.00 2009-08-06 12:22:23.625 218 12793.55 64.78 55117.90 88888.00 2009-08-06 12:22:23.750 218 12793.55 64.80 55117.90 88888.00 2009-08-06 12:22:23.875 218 12793.50 64.78 55117.93 88888.00 2009-08-06 12:22:24.000 218 12793.48 64.83 55117.97 88888.00 2009-08-06 12:22:24.125 218 12793.50 64.85 55117.97 88888.00 2009-08-06 12:22:24.250 218 12793.48 64.90 55117.97 88888.00 2009-08-06 12:22:24.375 218 12793.50 64.88 55117.97 88888.00 2009-08-06 12:22:24.500 218 12793.50 64.80 55117.95 88888.00 2009-08-06 12:22:24.625 218 12793.50 64.80 55117.93 88888.00 2009-08-06 12:22:24.750 218 12793.55 64.75 55117.93 88888.00 2009-08-06 12:22:24.875 218 12793.58 64.78 55117.95 88888.00 2009-08-06 12:22:25.000 218 12793.55 64.75 55117.93 88888.00 2009-08-06 12:22:25.125 218 12793.55 64.75 55117.93 88888.00 2009-08-06 12:22:25.250 218 12793.48 64.72 55117.93 88888.00 2009-08-06 12:22:25.375 218 12793.55 64.83 55117.97 88888.00 2009-08-06 12:22:25.500 218 12793.55 64.85 55118.00 88888.00 2009-08-06 12:22:25.625 218 12793.50 64.83 55117.97 88888.00 2009-08-06 12:22:25.750 218 12793.50 64.80 55117.93 88888.00 2009-08-06 12:22:25.875 218 12793.52 64.80 55117.93 88888.00 2009-08-06 12:22:26.000 218 12793.55 64.85 55117.95 88888.00 2009-08-06 12:22:26.125 218 12793.50 64.90 55118.00 88888.00 2009-08-06 12:22:26.250 218 12793.45 64.83 55117.97 88888.00 2009-08-06 12:22:26.375 218 12793.48 64.80 55117.95 88888.00 2009-08-06 12:22:26.500 218 12793.55 64.80 55117.95 88888.00 2009-08-06 12:22:26.625 218 12793.58 64.80 55117.95 88888.00 2009-08-06 12:22:26.750 218 12793.52 64.85 55117.97 88888.00 2009-08-06 12:22:26.875 218 12793.48 64.83 55117.93 88888.00 2009-08-06 12:22:27.000 218 12793.45 64.83 55117.95 88888.00 2009-08-06 12:22:27.125 218 12793.45 64.85 55117.97 88888.00 2009-08-06 12:22:27.250 218 12793.48 64.80 55117.97 88888.00 2009-08-06 12:22:27.375 218 12793.50 64.80 55117.97 88888.00 2009-08-06 12:22:27.500 218 12793.52 64.85 55118.00 88888.00 2009-08-06 12:22:27.625 218 12793.48 64.88 55118.00 88888.00 2009-08-06 12:22:27.750 218 12793.52 64.85 55118.00 88888.00 2009-08-06 12:22:27.875 218 12793.50 64.80 55117.93 88888.00 2009-08-06 12:22:28.000 218 12793.50 64.72 55117.93 88888.00 2009-08-06 12:22:28.125 218 12793.50 64.75 55117.95 88888.00 2009-08-06 12:22:28.250 218 12793.55 64.75 55117.90 88888.00 2009-08-06 12:22:28.375 218 12793.58 64.80 55117.93 88888.00 2009-08-06 12:22:28.500 218 12793.58 64.88 55117.95 88888.00 2009-08-06 12:22:28.625 218 12793.65 64.90 55117.97 88888.00 2009-08-06 12:22:28.750 218 12793.67 64.85 55117.93 88888.00 2009-08-06 12:22:28.875 218 12793.62 64.80 55117.93 88888.00 2009-08-06 12:22:29.000 218 12793.50 64.72 55117.90 88888.00 2009-08-06 12:22:29.125 218 12793.52 64.80 55117.95 88888.00 2009-08-06 12:22:29.250 218 12793.52 64.83 55117.97 88888.00 2009-08-06 12:22:29.375 218 12793.50 64.88 55117.97 88888.00 2009-08-06 12:22:29.500 218 12793.55 64.88 55117.97 88888.00 2009-08-06 12:22:29.625 218 12793.55 64.83 55117.93 88888.00 2009-08-06 12:22:29.750 218 12793.48 64.80 55117.95 88888.00 2009-08-06 12:22:29.875 218 12793.50 64.83 55117.97 88888.00 2009-08-06 12:22:30.000 218 12793.50 64.83 55117.97 88888.00 2009-08-06 12:22:30.125 218 12793.50 64.83 55117.97 88888.00 2009-08-06 12:22:30.250 218 12793.35 64.75 55117.90 88888.00 2009-08-06 12:22:30.375 218 12793.33 64.75 55117.93 88888.00 2009-08-06 12:22:30.500 218 12793.48 64.80 55117.95 88888.00 2009-08-06 12:22:30.625 218 12793.52 64.83 55118.00 88888.00 2009-08-06 12:22:30.750 218 12793.52 64.88 55117.97 88888.00 2009-08-06 12:22:30.875 218 12793.55 64.83 55117.95 88888.00 2009-08-06 12:22:31.000 218 12793.58 64.75 55117.95 88888.00 2009-08-06 12:22:31.125 218 12793.58 64.83 55117.97 88888.00 2009-08-06 12:22:31.250 218 12793.52 64.88 55117.97 88888.00 2009-08-06 12:22:31.375 218 12793.50 64.85 55117.95 88888.00 2009-08-06 12:22:31.500 218 12793.48 64.85 55117.97 88888.00 2009-08-06 12:22:31.625 218 12793.52 64.85 55117.97 88888.00 2009-08-06 12:22:31.750 218 12793.55 64.85 55117.95 88888.00 2009-08-06 12:22:31.875 218 12793.60 64.85 55117.95 88888.00 2009-08-06 12:22:32.000 218 12793.60 64.83 55117.95 88888.00 2009-08-06 12:22:32.125 218 12793.52 64.83 55117.95 88888.00 2009-08-06 12:22:32.250 218 12793.45 64.88 55117.93 88888.00 2009-08-06 12:22:32.375 218 12793.48 64.85 55117.95 88888.00 2009-08-06 12:22:32.500 218 12793.50 64.85 55117.95 88888.00 2009-08-06 12:22:32.625 218 12793.50 64.90 55117.95 88888.00 2009-08-06 12:22:32.750 218 12793.52 64.85 55117.95 88888.00 2009-08-06 12:22:32.875 218 12793.50 64.83 55117.95 88888.00 2009-08-06 12:22:33.000 218 12793.50 64.88 55117.93 88888.00 2009-08-06 12:22:33.125 218 12793.45 64.83 55117.93 88888.00 2009-08-06 12:22:33.250 218 12793.48 64.83 55117.95 88888.00 2009-08-06 12:22:33.375 218 12793.48 64.88 55118.00 88888.00 2009-08-06 12:22:33.500 218 12793.40 64.90 55117.97 88888.00 2009-08-06 12:22:33.625 218 12793.35 64.80 55117.95 88888.00 2009-08-06 12:22:33.750 218 12793.48 64.85 55117.97 88888.00 2009-08-06 12:22:33.875 218 12793.58 64.92 55118.03 88888.00 2009-08-06 12:22:34.000 218 12793.58 64.92 55117.97 88888.00 2009-08-06 12:22:34.125 218 12793.55 64.83 55117.95 88888.00 2009-08-06 12:22:34.250 218 12793.50 64.83 55118.00 88888.00 2009-08-06 12:22:34.375 218 12793.50 64.90 55118.00 88888.00 2009-08-06 12:22:34.500 218 12793.40 64.90 55117.97 88888.00 2009-08-06 12:22:34.625 218 12793.38 64.92 55118.03 88888.00 2009-08-06 12:22:34.750 218 12793.42 64.90 55118.00 88888.00 2009-08-06 12:22:34.875 218 12793.40 64.85 55117.95 88888.00 2009-08-06 12:22:35.000 218 12793.38 64.85 55117.95 88888.00 2009-08-06 12:22:35.125 218 12793.45 64.92 55118.00 88888.00 2009-08-06 12:22:35.250 218 12793.52 64.92 55118.03 88888.00 2009-08-06 12:22:35.375 218 12793.55 64.95 55118.03 88888.00 2009-08-06 12:22:35.500 218 12793.45 64.92 55118.00 88888.00 2009-08-06 12:22:35.625 218 12793.45 64.90 55118.03 88888.00 2009-08-06 12:22:35.750 218 12793.45 64.90 55118.05 88888.00 2009-08-06 12:22:35.875 218 12793.42 64.90 55118.03 88888.00 2009-08-06 12:22:36.000 218 12793.38 64.88 55118.00 88888.00 2009-08-06 12:22:36.125 218 12793.35 64.92 55117.97 88888.00 2009-08-06 12:22:36.250 218 12793.38 64.92 55117.97 88888.00 2009-08-06 12:22:36.375 218 12793.42 64.95 55118.00 88888.00 2009-08-06 12:22:36.500 218 12793.48 64.97 55118.00 88888.00 2009-08-06 12:22:36.625 218 12793.45 64.97 55118.00 88888.00 2009-08-06 12:22:36.750 218 12793.40 64.95 55118.00 88888.00 2009-08-06 12:22:36.875 218 12793.38 64.95 55118.03 88888.00 2009-08-06 12:22:37.000 218 12793.40 64.92 55117.97 88888.00 2009-08-06 12:22:37.125 218 12793.40 64.92 55117.97 88888.00 2009-08-06 12:22:37.250 218 12793.35 64.95 55118.00 88888.00 2009-08-06 12:22:37.375 218 12793.40 64.97 55118.00 88888.00 2009-08-06 12:22:37.500 218 12793.45 64.95 55118.00 88888.00 2009-08-06 12:22:37.625 218 12793.42 64.90 55118.00 88888.00 2009-08-06 12:22:37.750 218 12793.40 64.97 55118.00 88888.00 2009-08-06 12:22:37.875 218 12793.38 65.00 55118.03 88888.00 2009-08-06 12:22:38.000 218 12793.40 64.97 55118.00 88888.00 2009-08-06 12:22:38.125 218 12793.42 64.95 55118.00 88888.00 2009-08-06 12:22:38.250 218 12793.40 64.92 55118.00 88888.00 2009-08-06 12:22:38.375 218 12793.38 64.92 55118.00 88888.00 2009-08-06 12:22:38.500 218 12793.35 64.97 55118.00 88888.00 2009-08-06 12:22:38.625 218 12793.27 64.88 55117.95 88888.00 2009-08-06 12:22:38.750 218 12793.20 64.85 55117.93 88888.00 2009-08-06 12:22:38.875 218 12793.25 64.90 55117.93 88888.00 2009-08-06 12:22:39.000 218 12793.35 65.00 55117.97 88888.00 2009-08-06 12:22:39.125 218 12793.35 65.00 55118.00 88888.00 2009-08-06 12:22:39.250 218 12793.27 65.00 55118.00 88888.00 2009-08-06 12:22:39.375 218 12793.35 64.97 55118.00 88888.00 2009-08-06 12:22:39.500 218 12793.38 64.97 55118.00 88888.00 2009-08-06 12:22:39.625 218 12793.40 65.05 55118.03 88888.00 2009-08-06 12:22:39.750 218 12793.42 65.05 55118.03 88888.00 2009-08-06 12:22:39.875 218 12793.35 65.00 55118.03 88888.00 2009-08-06 12:22:40.000 218 12793.33 64.90 55118.00 88888.00 2009-08-06 12:22:40.125 218 12793.30 64.90 55118.00 88888.00 2009-08-06 12:22:40.250 218 12793.30 64.95 55118.03 88888.00 2009-08-06 12:22:40.375 218 12793.35 65.00 55118.03 88888.00 2009-08-06 12:22:40.500 218 12793.38 65.00 55118.00 88888.00 2009-08-06 12:22:40.625 218 12793.38 65.03 55118.00 88888.00 2009-08-06 12:22:40.750 218 12793.42 65.08 55118.05 88888.00 2009-08-06 12:22:40.875 218 12793.38 65.05 55118.05 88888.00 2009-08-06 12:22:41.000 218 12793.35 65.10 55118.05 88888.00 2009-08-06 12:22:41.125 218 12793.33 65.10 55118.03 88888.00 2009-08-06 12:22:41.250 218 12793.30 65.10 55118.03 88888.00 2009-08-06 12:22:41.375 218 12793.35 65.10 55118.00 88888.00 2009-08-06 12:22:41.500 218 12793.33 65.08 55117.95 88888.00 2009-08-06 12:22:41.625 218 12793.27 65.03 55117.97 88888.00 2009-08-06 12:22:41.750 218 12793.27 65.05 55117.97 88888.00 2009-08-06 12:22:41.875 218 12793.25 65.03 55117.97 88888.00 2009-08-06 12:22:42.000 218 12793.38 65.12 55118.03 88888.00 2009-08-06 12:22:42.125 218 12793.35 65.15 55118.03 88888.00 2009-08-06 12:22:42.250 218 12793.30 65.03 55117.97 88888.00 2009-08-06 12:22:42.375 218 12793.35 65.03 55117.97 88888.00 2009-08-06 12:22:42.500 218 12793.42 65.05 55117.97 88888.00 2009-08-06 12:22:42.625 218 12793.45 65.12 55118.00 88888.00 2009-08-06 12:22:42.750 218 12793.45 65.12 55118.05 88888.00 2009-08-06 12:22:42.875 218 12793.40 65.08 55118.00 88888.00 2009-08-06 12:22:43.000 218 12793.30 65.03 55117.97 88888.00 2009-08-06 12:22:43.125 218 12793.27 65.03 55117.97 88888.00 2009-08-06 12:22:43.250 218 12793.27 65.05 55117.95 88888.00 2009-08-06 12:22:43.375 218 12793.30 65.05 55117.95 88888.00 2009-08-06 12:22:43.500 218 12793.30 65.05 55117.95 88888.00 2009-08-06 12:22:43.625 218 12793.33 65.08 55117.95 88888.00 2009-08-06 12:22:43.750 218 12793.33 65.08 55117.97 88888.00 2009-08-06 12:22:43.875 218 12793.40 65.10 55117.95 88888.00 2009-08-06 12:22:44.000 218 12793.33 65.05 55117.93 88888.00 2009-08-06 12:22:44.125 218 12793.27 65.08 55117.95 88888.00 2009-08-06 12:22:44.250 218 12793.27 65.17 55117.95 88888.00 2009-08-06 12:22:44.375 218 12793.30 65.10 55117.97 88888.00 2009-08-06 12:22:44.500 218 12793.30 65.05 55117.95 88888.00 2009-08-06 12:22:44.625 218 12793.33 65.08 55117.95 88888.00 2009-08-06 12:22:44.750 218 12793.40 65.03 55117.95 88888.00 2009-08-06 12:22:44.875 218 12793.38 65.05 55117.97 88888.00 2009-08-06 12:22:45.000 218 12793.35 65.12 55117.97 88888.00 2009-08-06 12:22:45.125 218 12793.38 65.15 55118.00 88888.00 2009-08-06 12:22:45.250 218 12793.40 65.12 55117.95 88888.00 2009-08-06 12:22:45.375 218 12793.40 65.10 55117.95 88888.00 2009-08-06 12:22:45.500 218 12793.30 65.05 55117.95 88888.00 2009-08-06 12:22:45.625 218 12793.23 65.03 55117.93 88888.00 2009-08-06 12:22:45.750 218 12793.27 65.08 55117.93 88888.00 2009-08-06 12:22:45.875 218 12793.33 65.15 55117.95 88888.00 2009-08-06 12:22:46.000 218 12793.35 65.15 55117.97 88888.00 2009-08-06 12:22:46.125 218 12793.33 65.10 55117.97 88888.00 2009-08-06 12:22:46.250 218 12793.23 65.05 55117.95 88888.00 2009-08-06 12:22:46.375 218 12793.27 65.05 55117.93 88888.00 2009-08-06 12:22:46.500 218 12793.33 65.15 55117.93 88888.00 2009-08-06 12:22:46.625 218 12793.35 65.20 55117.97 88888.00 2009-08-06 12:22:46.750 218 12793.33 65.12 55117.95 88888.00 2009-08-06 12:22:46.875 218 12793.25 65.08 55117.93 88888.00 2009-08-06 12:22:47.000 218 12793.23 65.12 55117.90 88888.00 2009-08-06 12:22:47.125 218 12793.30 65.12 55117.93 88888.00 2009-08-06 12:22:47.250 218 12793.27 65.10 55117.93 88888.00 2009-08-06 12:22:47.375 218 12793.30 65.10 55117.93 88888.00 2009-08-06 12:22:47.500 218 12793.27 65.08 55117.93 88888.00 2009-08-06 12:22:47.625 218 12793.27 65.10 55117.90 88888.00 2009-08-06 12:22:47.750 218 12793.25 65.10 55117.90 88888.00 2009-08-06 12:22:47.875 218 12793.25 65.03 55117.93 88888.00 2009-08-06 12:22:48.000 218 12793.30 65.10 55117.93 88888.00 2009-08-06 12:22:48.125 218 12793.35 65.10 55117.97 88888.00 2009-08-06 12:22:48.250 218 12793.33 65.15 55117.95 88888.00 2009-08-06 12:22:48.375 218 12793.33 65.17 55117.95 88888.00 2009-08-06 12:22:48.500 218 12793.35 65.25 55118.00 88888.00 2009-08-06 12:22:48.625 218 12793.30 65.22 55117.97 88888.00 2009-08-06 12:22:48.750 218 12793.23 65.12 55117.95 88888.00 2009-08-06 12:22:48.875 218 12793.23 65.17 55117.97 88888.00 2009-08-06 12:22:49.000 218 12793.27 65.15 55117.95 88888.00 2009-08-06 12:22:49.125 218 12793.30 65.15 55117.95 88888.00 2009-08-06 12:22:49.250 218 12793.30 65.12 55117.95 88888.00 2009-08-06 12:22:49.375 218 12793.35 65.17 55117.95 88888.00 2009-08-06 12:22:49.500 218 12793.38 65.20 55117.97 88888.00 2009-08-06 12:22:49.625 218 12793.35 65.20 55117.97 88888.00 2009-08-06 12:22:49.750 218 12793.38 65.25 55117.97 88888.00 2009-08-06 12:22:49.875 218 12793.35 65.20 55117.97 88888.00 2009-08-06 12:22:50.000 218 12793.33 65.20 55117.95 88888.00 2009-08-06 12:22:50.125 218 12793.33 65.22 55117.95 88888.00 2009-08-06 12:22:50.250 218 12793.30 65.15 55117.97 88888.00 2009-08-06 12:22:50.375 218 12793.38 65.15 55117.95 88888.00 2009-08-06 12:22:50.500 218 12793.42 65.17 55117.97 88888.00 2009-08-06 12:22:50.625 218 12793.35 65.17 55117.95 88888.00 2009-08-06 12:22:50.750 218 12793.33 65.15 55117.93 88888.00 2009-08-06 12:22:50.875 218 12793.33 65.15 55117.93 88888.00 2009-08-06 12:22:51.000 218 12793.35 65.22 55117.95 88888.00 2009-08-06 12:22:51.125 218 12793.35 65.25 55117.97 88888.00 2009-08-06 12:22:51.250 218 12793.33 65.22 55117.95 88888.00 2009-08-06 12:22:51.375 218 12793.35 65.22 55117.95 88888.00 2009-08-06 12:22:51.500 218 12793.25 65.17 55117.95 88888.00 2009-08-06 12:22:51.625 218 12793.23 65.17 55117.93 88888.00 2009-08-06 12:22:51.750 218 12793.23 65.20 55117.93 88888.00 2009-08-06 12:22:51.875 218 12793.30 65.22 55117.95 88888.00 2009-08-06 12:22:52.000 218 12793.27 65.22 55117.95 88888.00 2009-08-06 12:22:52.125 218 12793.25 65.20 55117.95 88888.00 2009-08-06 12:22:52.250 218 12793.15 65.15 55117.90 88888.00 2009-08-06 12:22:52.375 218 12793.15 65.12 55117.93 88888.00 2009-08-06 12:22:52.500 218 12793.12 65.17 55117.93 88888.00 2009-08-06 12:22:52.625 218 12793.17 65.22 55117.95 88888.00 2009-08-06 12:22:52.750 218 12793.17 65.17 55117.93 88888.00 2009-08-06 12:22:52.875 218 12793.23 65.20 55117.95 88888.00 2009-08-06 12:22:53.000 218 12793.23 65.30 55117.97 88888.00 2009-08-06 12:22:53.125 218 12793.17 65.25 55117.95 88888.00 2009-08-06 12:22:53.250 218 12793.10 65.20 55117.93 88888.00 2009-08-06 12:22:53.375 218 12793.12 65.22 55117.93 88888.00 2009-08-06 12:22:53.500 218 12793.20 65.20 55117.90 88888.00 2009-08-06 12:22:53.625 218 12793.25 65.20 55117.93 88888.00 2009-08-06 12:22:53.750 218 12793.25 65.25 55117.93 88888.00 2009-08-06 12:22:53.875 218 12793.25 65.25 55117.93 88888.00 2009-08-06 12:22:54.000 218 12793.25 65.20 55117.93 88888.00 2009-08-06 12:22:54.125 218 12793.25 65.22 55117.95 88888.00 2009-08-06 12:22:54.250 218 12793.20 65.20 55117.97 88888.00 2009-08-06 12:22:54.375 218 12793.25 65.22 55117.95 88888.00 2009-08-06 12:22:54.500 218 12793.25 65.22 55117.93 88888.00 2009-08-06 12:22:54.625 218 12793.27 65.22 55117.93 88888.00 2009-08-06 12:22:54.750 218 12793.27 65.25 55117.93 88888.00 2009-08-06 12:22:54.875 218 12793.30 65.28 55117.97 88888.00 2009-08-06 12:22:55.000 218 12793.33 65.30 55117.95 88888.00 2009-08-06 12:22:55.125 218 12793.27 65.28 55117.93 88888.00 2009-08-06 12:22:55.250 218 12793.20 65.20 55117.93 88888.00 2009-08-06 12:22:55.375 218 12793.23 65.25 55117.90 88888.00 2009-08-06 12:22:55.500 218 12793.30 65.25 55117.95 88888.00 2009-08-06 12:22:55.625 218 12793.25 65.22 55117.93 88888.00 2009-08-06 12:22:55.750 218 12793.20 65.15 55117.93 88888.00 2009-08-06 12:22:55.875 218 12793.17 65.22 55117.95 88888.00 2009-08-06 12:22:56.000 218 12793.23 65.30 55117.97 88888.00 2009-08-06 12:22:56.125 218 12793.20 65.28 55117.97 88888.00 2009-08-06 12:22:56.250 218 12793.10 65.20 55117.93 88888.00 2009-08-06 12:22:56.375 218 12793.05 65.15 55117.90 88888.00 2009-08-06 12:22:56.500 218 12792.95 65.15 55117.88 88888.00 2009-08-06 12:22:56.625 218 12792.98 65.25 55117.93 88888.00 2009-08-06 12:22:56.750 218 12793.08 65.28 55117.95 88888.00 2009-08-06 12:22:56.875 218 12793.10 65.28 55117.95 88888.00 2009-08-06 12:22:57.000 218 12793.12 65.28 55117.95 88888.00 2009-08-06 12:22:57.125 218 12793.12 65.25 55117.95 88888.00 2009-08-06 12:22:57.250 218 12793.02 65.22 55117.93 88888.00 2009-08-06 12:22:57.375 218 12793.00 65.28 55117.95 88888.00 2009-08-06 12:22:57.500 218 12793.05 65.28 55117.93 88888.00 2009-08-06 12:22:57.625 218 12792.98 65.25 55117.90 88888.00 2009-08-06 12:22:57.750 218 12792.98 65.28 55117.88 88888.00 2009-08-06 12:22:57.875 218 12793.02 65.30 55117.88 88888.00 2009-08-06 12:22:58.000 218 12793.08 65.28 55117.90 88888.00 2009-08-06 12:22:58.125 218 12793.05 65.22 55117.90 88888.00 2009-08-06 12:22:58.250 218 12793.02 65.22 55117.90 88888.00 2009-08-06 12:22:58.375 218 12793.08 65.33 55117.93 88888.00 2009-08-06 12:22:58.500 218 12793.17 65.45 55117.95 88888.00 2009-08-06 12:22:58.625 218 12793.15 65.45 55117.95 88888.00 2009-08-06 12:22:58.750 218 12793.08 65.35 55117.90 88888.00 2009-08-06 12:22:58.875 218 12793.05 65.35 55117.93 88888.00 2009-08-06 12:22:59.000 218 12793.00 65.30 55117.90 88888.00 2009-08-06 12:22:59.125 218 12793.00 65.28 55117.90 88888.00 2009-08-06 12:22:59.250 218 12793.10 65.33 55117.93 88888.00 2009-08-06 12:22:59.375 218 12793.15 65.35 55117.95 88888.00 2009-08-06 12:22:59.500 218 12793.12 65.33 55117.95 88888.00 2009-08-06 12:22:59.625 218 12793.02 65.33 55117.93 88888.00 2009-08-06 12:22:59.750 218 12793.00 65.28 55117.90 88888.00 2009-08-06 12:22:59.875 218 12793.05 65.30 55117.93 88888.00 2009-08-06 12:23:00.000 218 12793.05 65.33 55117.93 88888.00 2009-08-06 12:23:00.125 218 12793.08 65.33 55117.90 88888.00 2009-08-06 12:23:00.250 218 12793.12 65.35 55117.93 88888.00 2009-08-06 12:23:00.375 218 12793.12 65.30 55117.90 88888.00 2009-08-06 12:23:00.500 218 12793.00 65.30 55117.85 88888.00 2009-08-06 12:23:00.625 218 12792.98 65.30 55117.90 88888.00 2009-08-06 12:23:00.750 218 12792.90 65.30 55117.85 88888.00 2009-08-06 12:23:00.875 218 12792.92 65.30 55117.90 88888.00 2009-08-06 12:23:01.000 218 12792.92 65.30 55117.90 88888.00 2009-08-06 12:23:01.125 218 12792.98 65.28 55117.88 88888.00 2009-08-06 12:23:01.250 218 12793.05 65.30 55117.88 88888.00 2009-08-06 12:23:01.375 218 12793.10 65.30 55117.85 88888.00 2009-08-06 12:23:01.500 218 12793.10 65.33 55117.88 88888.00 2009-08-06 12:23:01.625 218 12793.08 65.38 55117.88 88888.00 2009-08-06 12:23:01.750 218 12793.05 65.40 55117.88 88888.00 2009-08-06 12:23:01.875 218 12793.15 65.40 55117.90 88888.00 2009-08-06 12:23:02.000 218 12793.08 65.28 55117.85 88888.00 2009-08-06 12:23:02.125 218 12792.95 65.25 55117.85 88888.00 2009-08-06 12:23:02.250 218 12792.92 65.33 55117.88 88888.00 2009-08-06 12:23:02.375 218 12792.95 65.35 55117.90 88888.00 2009-08-06 12:23:02.500 218 12793.02 65.35 55117.90 88888.00 2009-08-06 12:23:02.625 218 12793.05 65.35 55117.88 88888.00 2009-08-06 12:23:02.750 218 12793.00 65.35 55117.90 88888.00 2009-08-06 12:23:02.875 218 12793.00 65.35 55117.90 88888.00 2009-08-06 12:23:03.000 218 12793.00 65.38 55117.90 88888.00 2009-08-06 12:23:03.125 218 12793.05 65.40 55117.90 88888.00 2009-08-06 12:23:03.250 218 12792.98 65.38 55117.90 88888.00 2009-08-06 12:23:03.375 218 12792.95 65.33 55117.88 88888.00 2009-08-06 12:23:03.500 218 12792.98 65.38 55117.90 88888.00 2009-08-06 12:23:03.625 218 12793.15 65.50 55117.95 88888.00 2009-08-06 12:23:03.750 218 12793.15 65.42 55117.93 88888.00 2009-08-06 12:23:03.875 218 12793.05 65.42 55117.93 88888.00 2009-08-06 12:23:04.000 218 12792.98 65.35 55117.90 88888.00 2009-08-06 12:23:04.125 218 12792.92 65.35 55117.88 88888.00 2009-08-06 12:23:04.250 218 12792.98 65.45 55117.90 88888.00 2009-08-06 12:23:04.375 218 12793.12 65.50 55117.93 88888.00 2009-08-06 12:23:04.500 218 12793.08 65.45 55117.90 88888.00 2009-08-06 12:23:04.625 218 12793.02 65.45 55117.90 88888.00 2009-08-06 12:23:04.750 218 12792.92 65.42 55117.88 88888.00 2009-08-06 12:23:04.875 218 12792.95 65.40 55117.88 88888.00 2009-08-06 12:23:05.000 218 12793.00 65.35 55117.88 88888.00 2009-08-06 12:23:05.125 218 12793.02 65.45 55117.93 88888.00 2009-08-06 12:23:05.250 218 12793.00 65.47 55117.95 88888.00 2009-08-06 12:23:05.375 218 12793.00 65.50 55117.93 88888.00 2009-08-06 12:23:05.500 218 12793.00 65.45 55117.95 88888.00 2009-08-06 12:23:05.625 218 12793.00 65.42 55117.95 88888.00 2009-08-06 12:23:05.750 218 12792.98 65.47 55117.93 88888.00 2009-08-06 12:23:05.875 218 12792.92 65.45 55117.85 88888.00 2009-08-06 12:23:06.000 218 12792.90 65.40 55117.85 88888.00 2009-08-06 12:23:06.125 218 12792.90 65.38 55117.90 88888.00 2009-08-06 12:23:06.250 218 12792.95 65.42 55117.93 88888.00 2009-08-06 12:23:06.375 218 12793.12 65.50 55117.93 88888.00 2009-08-06 12:23:06.500 218 12793.08 65.53 55117.93 88888.00 2009-08-06 12:23:06.625 218 12792.92 65.47 55117.90 88888.00 2009-08-06 12:23:06.750 218 12792.92 65.45 55117.93 88888.00 2009-08-06 12:23:06.875 218 12793.05 65.47 55117.93 88888.00 2009-08-06 12:23:07.000 218 12793.05 65.50 55117.93 88888.00 2009-08-06 12:23:07.125 218 12792.98 65.47 55117.90 88888.00 2009-08-06 12:23:07.250 218 12793.02 65.45 55117.90 88888.00 2009-08-06 12:23:07.375 218 12793.05 65.42 55117.90 88888.00 2009-08-06 12:23:07.500 218 12792.95 65.40 55117.90 88888.00 2009-08-06 12:23:07.625 218 12793.00 65.47 55117.93 88888.00 2009-08-06 12:23:07.750 218 12793.05 65.53 55117.95 88888.00 2009-08-06 12:23:07.875 218 12793.05 65.45 55117.93 88888.00 2009-08-06 12:23:08.000 218 12792.98 65.38 55117.90 88888.00 2009-08-06 12:23:08.125 218 12792.90 65.40 55117.88 88888.00 2009-08-06 12:23:08.250 218 12792.90 65.42 55117.90 88888.00 2009-08-06 12:23:08.375 218 12792.90 65.42 55117.93 88888.00 2009-08-06 12:23:08.500 218 12792.88 65.40 55117.95 88888.00 2009-08-06 12:23:08.625 218 12792.90 65.42 55117.93 88888.00 2009-08-06 12:23:08.750 218 12792.95 65.45 55117.93 88888.00 2009-08-06 12:23:08.875 218 12792.98 65.47 55117.95 88888.00 2009-08-06 12:23:09.000 218 12792.98 65.38 55117.90 88888.00 2009-08-06 12:23:09.125 218 12792.92 65.33 55117.93 88888.00 2009-08-06 12:23:09.250 218 12793.00 65.40 55117.97 88888.00 2009-08-06 12:23:09.375 218 12792.98 65.40 55117.93 88888.00 2009-08-06 12:23:09.500 218 12792.85 65.38 55117.90 88888.00 2009-08-06 12:23:09.625 218 12792.92 65.42 55117.93 88888.00 2009-08-06 12:23:09.750 218 12792.90 65.40 55117.93 88888.00 2009-08-06 12:23:09.875 218 12792.90 65.42 55117.93 88888.00 2009-08-06 12:23:10.000 218 12792.92 65.50 55117.95 88888.00 2009-08-06 12:23:10.125 218 12792.92 65.50 55118.00 88888.00 2009-08-06 12:23:10.250 218 12792.88 65.45 55117.93 88888.00 2009-08-06 12:23:10.375 218 12792.92 65.45 55117.93 88888.00 2009-08-06 12:23:10.500 218 12792.95 65.50 55117.95 88888.00 2009-08-06 12:23:10.625 218 12793.00 65.47 55117.95 88888.00 2009-08-06 12:23:10.750 218 12792.95 65.42 55117.93 88888.00 2009-08-06 12:23:10.875 218 12792.92 65.45 55117.90 88888.00 2009-08-06 12:23:11.000 218 12792.95 65.53 55117.90 88888.00 2009-08-06 12:23:11.125 218 12792.90 65.45 55117.88 88888.00 2009-08-06 12:23:11.250 218 12792.85 65.40 55117.93 88888.00 2009-08-06 12:23:11.375 218 12792.90 65.42 55117.93 88888.00 2009-08-06 12:23:11.500 218 12792.90 65.38 55117.88 88888.00 2009-08-06 12:23:11.625 218 12792.95 65.45 55117.90 88888.00 2009-08-06 12:23:11.750 218 12792.95 65.47 55117.93 88888.00 2009-08-06 12:23:11.875 218 12792.88 65.45 55117.90 88888.00 2009-08-06 12:23:12.000 218 12792.85 65.42 55117.93 88888.00 2009-08-06 12:23:12.125 218 12792.85 65.42 55117.90 88888.00 2009-08-06 12:23:12.250 218 12792.85 65.42 55117.90 88888.00 2009-08-06 12:23:12.375 218 12792.88 65.35 55117.88 88888.00 2009-08-06 12:23:12.500 218 12792.92 65.38 55117.88 88888.00 2009-08-06 12:23:12.625 218 12793.00 65.42 55117.93 88888.00 2009-08-06 12:23:12.750 218 12792.98 65.50 55117.95 88888.00 2009-08-06 12:23:12.875 218 12792.90 65.42 55117.93 88888.00 2009-08-06 12:23:13.000 218 12792.90 65.47 55117.93 88888.00 2009-08-06 12:23:13.125 218 12793.05 65.55 55117.97 88888.00 2009-08-06 12:23:13.250 218 12793.02 65.47 55117.95 88888.00 2009-08-06 12:23:13.375 218 12793.00 65.42 55117.93 88888.00 2009-08-06 12:23:13.500 218 12792.95 65.45 55117.93 88888.00 2009-08-06 12:23:13.625 218 12793.00 65.45 55117.90 88888.00 2009-08-06 12:23:13.750 218 12792.98 65.40 55117.88 88888.00 2009-08-06 12:23:13.875 218 12792.95 65.47 55117.90 88888.00 2009-08-06 12:23:14.000 218 12792.98 65.50 55117.93 88888.00 2009-08-06 12:23:14.125 218 12792.95 65.47 55117.93 88888.00 2009-08-06 12:23:14.250 218 12792.90 65.50 55117.97 88888.00 2009-08-06 12:23:14.375 218 12792.85 65.45 55117.93 88888.00 2009-08-06 12:23:14.500 218 12792.83 65.45 55117.90 88888.00 2009-08-06 12:23:14.625 218 12792.85 65.42 55117.88 88888.00 2009-08-06 12:23:14.750 218 12792.88 65.53 55117.88 88888.00 2009-08-06 12:23:14.875 218 12792.85 65.60 55117.95 88888.00 2009-08-06 12:23:15.000 218 12792.90 65.60 55117.95 88888.00 2009-08-06 12:23:15.125 218 12792.95 65.58 55117.93 88888.00 2009-08-06 12:23:15.250 218 12792.88 65.47 55117.93 88888.00 2009-08-06 12:23:15.375 218 12792.92 65.50 55117.95 88888.00 2009-08-06 12:23:15.500 218 12792.98 65.60 55117.97 88888.00 2009-08-06 12:23:15.625 218 12792.95 65.55 55117.90 88888.00 2009-08-06 12:23:15.750 218 12792.88 65.47 55117.90 88888.00 2009-08-06 12:23:15.875 218 12792.95 65.50 55117.90 88888.00 2009-08-06 12:23:16.000 218 12793.05 65.58 55117.90 88888.00 2009-08-06 12:23:16.125 218 12793.00 65.55 55117.88 88888.00 2009-08-06 12:23:16.250 218 12793.02 65.60 55117.90 88888.00 2009-08-06 12:23:16.375 218 12793.05 65.62 55117.93 88888.00 2009-08-06 12:23:16.500 218 12792.98 65.60 55117.90 88888.00 2009-08-06 12:23:16.625 218 12792.90 65.53 55117.88 88888.00 2009-08-06 12:23:16.750 218 12792.88 65.53 55117.88 88888.00 2009-08-06 12:23:16.875 218 12792.98 65.60 55117.93 88888.00 2009-08-06 12:23:17.000 218 12792.98 65.60 55117.90 88888.00 2009-08-06 12:23:17.125 218 12792.88 65.53 55117.88 88888.00 2009-08-06 12:23:17.250 218 12792.88 65.55 55117.88 88888.00 2009-08-06 12:23:17.375 218 12792.98 65.60 55117.88 88888.00 2009-08-06 12:23:17.500 218 12793.02 65.58 55117.90 88888.00 2009-08-06 12:23:17.625 218 12793.00 65.55 55117.90 88888.00 2009-08-06 12:23:17.750 218 12793.05 65.55 55117.93 88888.00 2009-08-06 12:23:17.875 218 12793.05 65.58 55117.90 88888.00 2009-08-06 12:23:18.000 218 12792.98 65.58 55117.85 88888.00 2009-08-06 12:23:18.125 218 12792.88 65.53 55117.85 88888.00 2009-08-06 12:23:18.250 218 12792.90 65.50 55117.85 88888.00 2009-08-06 12:23:18.375 218 12792.95 65.58 55117.90 88888.00 2009-08-06 12:23:18.500 218 12792.98 65.62 55117.95 88888.00 2009-08-06 12:23:18.625 218 12793.02 65.65 55117.93 88888.00 2009-08-06 12:23:18.750 218 12793.08 65.67 55117.93 88888.00 2009-08-06 12:23:18.875 218 12793.02 65.67 55117.90 88888.00 2009-08-06 12:23:19.000 218 12793.00 65.65 55117.88 88888.00 2009-08-06 12:23:19.125 218 12793.00 65.67 55117.90 88888.00 2009-08-06 12:23:19.250 218 12792.95 65.70 55117.90 88888.00 2009-08-06 12:23:19.375 218 12792.98 65.70 55117.90 88888.00 2009-08-06 12:23:19.500 218 12792.92 65.67 55117.88 88888.00 2009-08-06 12:23:19.625 218 12792.95 65.62 55117.85 88888.00 2009-08-06 12:23:19.750 218 12792.95 65.60 55117.85 88888.00 2009-08-06 12:23:19.875 218 12792.95 65.60 55117.82 88888.00 2009-08-06 12:23:20.000 218 12792.95 65.62 55117.88 88888.00 2009-08-06 12:23:20.125 218 12792.92 65.67 55117.90 88888.00 2009-08-06 12:23:20.250 218 12792.95 65.78 55117.93 88888.00 2009-08-06 12:23:20.375 218 12792.90 65.72 55117.88 88888.00 2009-08-06 12:23:20.500 218 12792.88 65.72 55117.85 88888.00 2009-08-06 12:23:20.625 218 12792.90 65.70 55117.88 88888.00 2009-08-06 12:23:20.750 218 12792.90 65.67 55117.88 88888.00 2009-08-06 12:23:20.875 218 12792.90 65.70 55117.85 88888.00 2009-08-06 12:23:21.000 218 12792.92 65.75 55117.88 88888.00 2009-08-06 12:23:21.125 218 12793.00 65.75 55117.88 88888.00 2009-08-06 12:23:21.250 218 12792.95 65.67 55117.85 88888.00 2009-08-06 12:23:21.375 218 12792.90 65.67 55117.85 88888.00 2009-08-06 12:23:21.500 218 12792.88 65.72 55117.88 88888.00 2009-08-06 12:23:21.625 218 12792.88 65.70 55117.85 88888.00 2009-08-06 12:23:21.750 218 12792.88 65.65 55117.85 88888.00 2009-08-06 12:23:21.875 218 12792.88 65.67 55117.85 88888.00 2009-08-06 12:23:22.000 218 12792.85 65.67 55117.82 88888.00 2009-08-06 12:23:22.125 218 12792.88 65.75 55117.88 88888.00 2009-08-06 12:23:22.250 218 12792.83 65.75 55117.90 88888.00 2009-08-06 12:23:22.375 218 12792.85 65.78 55117.90 88888.00 2009-08-06 12:23:22.500 218 12792.90 65.78 55117.90 88888.00 2009-08-06 12:23:22.625 218 12792.90 65.72 55117.90 88888.00 2009-08-06 12:23:22.750 218 12792.95 65.85 55117.93 88888.00 2009-08-06 12:23:22.875 218 12792.92 65.90 55117.93 88888.00 2009-08-06 12:23:23.000 218 12792.90 65.80 55117.85 88888.00 2009-08-06 12:23:23.125 218 12792.92 65.85 55117.88 88888.00 2009-08-06 12:23:23.250 218 12792.90 65.85 55117.90 88888.00 2009-08-06 12:23:23.375 218 12792.88 65.83 55117.88 88888.00 2009-08-06 12:23:23.500 218 12792.88 65.78 55117.90 88888.00 2009-08-06 12:23:23.625 218 12792.90 65.78 55117.85 88888.00 2009-08-06 12:23:23.750 218 12793.00 65.83 55117.85 88888.00 2009-08-06 12:23:23.875 218 12792.98 65.78 55117.88 88888.00 2009-08-06 12:23:24.000 218 12792.90 65.78 55117.85 88888.00 2009-08-06 12:23:24.125 218 12792.92 65.78 55117.88 88888.00 2009-08-06 12:23:24.250 218 12792.85 65.78 55117.88 88888.00 2009-08-06 12:23:24.375 218 12792.92 65.80 55117.88 88888.00 2009-08-06 12:23:24.500 218 12792.92 65.83 55117.90 88888.00 2009-08-06 12:23:24.625 218 12792.95 65.85 55117.88 88888.00 2009-08-06 12:23:24.750 218 12792.95 65.85 55117.88 88888.00 2009-08-06 12:23:24.875 218 12792.95 65.85 55117.88 88888.00 2009-08-06 12:23:25.000 218 12792.88 65.78 55117.82 88888.00 2009-08-06 12:23:25.125 218 12792.85 65.78 55117.85 88888.00 2009-08-06 12:23:25.250 218 12792.90 65.83 55117.88 88888.00 2009-08-06 12:23:25.375 218 12792.95 65.90 55117.85 88888.00 2009-08-06 12:23:25.500 218 12792.92 65.90 55117.88 88888.00 2009-08-06 12:23:25.625 218 12792.95 65.88 55117.90 88888.00 2009-08-06 12:23:25.750 218 12793.00 65.83 55117.88 88888.00 2009-08-06 12:23:25.875 218 12792.95 65.78 55117.85 88888.00 2009-08-06 12:23:26.000 218 12792.95 65.83 55117.88 88888.00 2009-08-06 12:23:26.125 218 12792.95 65.90 55117.90 88888.00 2009-08-06 12:23:26.250 218 12792.95 65.88 55117.93 88888.00 2009-08-06 12:23:26.375 218 12792.95 65.80 55117.88 88888.00 2009-08-06 12:23:26.500 218 12792.90 65.75 55117.82 88888.00 2009-08-06 12:23:26.625 218 12792.95 65.80 55117.85 88888.00 2009-08-06 12:23:26.750 218 12793.00 65.80 55117.88 88888.00 2009-08-06 12:23:26.875 218 12793.02 65.80 55117.88 88888.00 2009-08-06 12:23:27.000 218 12793.00 65.78 55117.88 88888.00 2009-08-06 12:23:27.125 218 12793.02 65.80 55117.85 88888.00 2009-08-06 12:23:27.250 218 12793.08 65.83 55117.85 88888.00 2009-08-06 12:23:27.375 218 12793.12 65.83 55117.88 88888.00 2009-08-06 12:23:27.500 218 12793.10 65.88 55117.90 88888.00 2009-08-06 12:23:27.625 218 12793.12 65.95 55117.93 88888.00 2009-08-06 12:23:27.750 218 12793.08 65.95 55117.90 88888.00 2009-08-06 12:23:27.875 218 12792.95 65.85 55117.88 88888.00 2009-08-06 12:23:28.000 218 12792.95 65.88 55117.88 88888.00 2009-08-06 12:23:28.125 218 12793.02 65.88 55117.90 88888.00 2009-08-06 12:23:28.250 218 12793.08 65.90 55117.90 88888.00 2009-08-06 12:23:28.375 218 12793.05 65.85 55117.88 88888.00 2009-08-06 12:23:28.500 218 12793.02 65.83 55117.85 88888.00 2009-08-06 12:23:28.625 218 12793.08 65.92 55117.88 88888.00 2009-08-06 12:23:28.750 218 12793.02 65.97 55117.90 88888.00 2009-08-06 12:23:28.875 218 12793.05 65.92 55117.88 88888.00 2009-08-06 12:23:29.000 218 12793.08 65.88 55117.85 88888.00 2009-08-06 12:23:29.125 218 12793.05 65.83 55117.82 88888.00 2009-08-06 12:23:29.250 218 12792.98 65.85 55117.88 88888.00 2009-08-06 12:23:29.375 218 12793.08 65.97 55117.90 88888.00 2009-08-06 12:23:29.500 218 12793.08 66.00 55117.88 88888.00 2009-08-06 12:23:29.625 218 12793.00 65.97 55117.82 88888.00 2009-08-06 12:23:29.750 218 12793.05 65.92 55117.88 88888.00 2009-08-06 12:23:29.875 218 12793.02 65.92 55117.85 88888.00 2009-08-06 12:23:30.000 218 12792.95 65.88 55117.85 88888.00 2009-08-06 12:23:30.125 218 12792.88 65.80 55117.82 88888.00 2009-08-06 12:23:30.250 218 12792.88 65.83 55117.82 88888.00 2009-08-06 12:23:30.375 218 12792.98 65.83 55117.82 88888.00 2009-08-06 12:23:30.500 218 12793.02 65.80 55117.82 88888.00 2009-08-06 12:23:30.625 218 12793.02 65.80 55117.80 88888.00 2009-08-06 12:23:30.750 218 12793.00 65.83 55117.82 88888.00 2009-08-06 12:23:30.875 218 12793.08 65.83 55117.85 88888.00 2009-08-06 12:23:31.000 218 12793.15 65.88 55117.85 88888.00 2009-08-06 12:23:31.125 218 12793.12 65.88 55117.88 88888.00 2009-08-06 12:23:31.250 218 12793.00 65.83 55117.82 88888.00 2009-08-06 12:23:31.375 218 12793.00 65.80 55117.80 88888.00 2009-08-06 12:23:31.500 218 12793.00 65.80 55117.85 88888.00 2009-08-06 12:23:31.625 218 12793.05 65.83 55117.88 88888.00 2009-08-06 12:23:31.750 218 12792.98 65.78 55117.82 88888.00 2009-08-06 12:23:31.875 218 12792.98 65.85 55117.82 88888.00 2009-08-06 12:23:32.000 218 12793.08 65.92 55117.88 88888.00 2009-08-06 12:23:32.125 218 12793.10 65.92 55117.88 88888.00 2009-08-06 12:23:32.250 218 12792.98 65.83 55117.85 88888.00 2009-08-06 12:23:32.375 218 12793.00 65.88 55117.88 88888.00 2009-08-06 12:23:32.500 218 12793.02 65.85 55117.85 88888.00 2009-08-06 12:23:32.625 218 12793.05 65.83 55117.82 88888.00 2009-08-06 12:23:32.750 218 12793.10 65.85 55117.82 88888.00 2009-08-06 12:23:32.875 218 12793.08 65.85 55117.88 88888.00 2009-08-06 12:23:33.000 218 12793.10 65.88 55117.90 88888.00 2009-08-06 12:23:33.125 218 12793.10 65.88 55117.88 88888.00 2009-08-06 12:23:33.250 218 12792.98 65.83 55117.88 88888.00 2009-08-06 12:23:33.375 218 12793.02 65.85 55117.88 88888.00 2009-08-06 12:23:33.500 218 12793.05 65.85 55117.85 88888.00 2009-08-06 12:23:33.625 218 12793.05 65.85 55117.85 88888.00 2009-08-06 12:23:33.750 218 12793.00 65.80 55117.82 88888.00 2009-08-06 12:23:33.875 218 12792.98 65.80 55117.82 88888.00 2009-08-06 12:23:34.000 218 12793.05 65.85 55117.85 88888.00 2009-08-06 12:23:34.125 218 12793.12 65.90 55117.85 88888.00 2009-08-06 12:23:34.250 218 12793.10 65.80 55117.82 88888.00 2009-08-06 12:23:34.375 218 12793.08 65.78 55117.80 88888.00 2009-08-06 12:23:34.500 218 12793.10 65.80 55117.85 88888.00 2009-08-06 12:23:34.625 218 12793.15 65.90 55117.85 88888.00 2009-08-06 12:23:34.750 218 12793.10 65.95 55117.88 88888.00 2009-08-06 12:23:34.875 218 12793.12 65.97 55117.90 88888.00 2009-08-06 12:23:35.000 218 12793.17 65.95 55117.88 88888.00 2009-08-06 12:23:35.125 218 12793.20 65.92 55117.90 88888.00 2009-08-06 12:23:35.250 218 12793.17 65.90 55117.90 88888.00 2009-08-06 12:23:35.375 218 12793.15 65.88 55117.90 88888.00 2009-08-06 12:23:35.500 218 12793.12 65.88 55117.85 88888.00 2009-08-06 12:23:35.625 218 12793.00 65.85 55117.85 88888.00 2009-08-06 12:23:35.750 218 12793.00 65.88 55117.88 88888.00 2009-08-06 12:23:35.875 218 12793.08 65.88 55117.85 88888.00 2009-08-06 12:23:36.000 218 12793.10 65.80 55117.82 88888.00 2009-08-06 12:23:36.125 218 12793.12 65.83 55117.88 88888.00 2009-08-06 12:23:36.250 218 12793.08 65.88 55117.93 88888.00 2009-08-06 12:23:36.375 218 12793.17 65.97 55117.93 88888.00 2009-08-06 12:23:36.500 218 12793.15 65.95 55117.93 88888.00 2009-08-06 12:23:36.625 218 12793.08 65.83 55117.90 88888.00 2009-08-06 12:23:36.750 218 12793.08 65.92 55117.93 88888.00 2009-08-06 12:23:36.875 218 12793.17 66.00 55117.95 88888.00 2009-08-06 12:23:37.000 218 12793.23 66.00 55117.93 88888.00 2009-08-06 12:23:37.125 218 12793.12 65.92 55117.93 88888.00 2009-08-06 12:23:37.250 218 12793.05 65.90 55117.90 88888.00 2009-08-06 12:23:37.375 218 12793.10 65.92 55117.88 88888.00 2009-08-06 12:23:37.500 218 12793.12 65.92 55117.88 88888.00 2009-08-06 12:23:37.625 218 12793.12 65.90 55117.88 88888.00 2009-08-06 12:23:37.750 218 12793.05 65.97 55117.90 88888.00 2009-08-06 12:23:37.875 218 12793.05 65.95 55117.93 88888.00 2009-08-06 12:23:38.000 218 12793.15 65.95 55117.95 88888.00 2009-08-06 12:23:38.125 218 12793.10 65.95 55117.93 88888.00 2009-08-06 12:23:38.250 218 12793.12 66.00 55117.93 88888.00 2009-08-06 12:23:38.375 218 12793.20 66.03 55117.95 88888.00 2009-08-06 12:23:38.500 218 12793.23 66.00 55117.93 88888.00 2009-08-06 12:23:38.625 218 12793.12 65.95 55117.93 88888.00 2009-08-06 12:23:38.750 218 12793.10 65.92 55117.90 88888.00 2009-08-06 12:23:38.875 218 12793.12 65.90 55117.90 88888.00 2009-08-06 12:23:39.000 218 12793.10 65.95 55117.88 88888.00 2009-08-06 12:23:39.125 218 12793.10 65.95 55117.85 88888.00 2009-08-06 12:23:39.250 218 12793.15 65.92 55117.90 88888.00 2009-08-06 12:23:39.375 218 12793.17 65.92 55117.90 88888.00 2009-08-06 12:23:39.500 218 12793.12 65.90 55117.88 88888.00 2009-08-06 12:23:39.625 218 12793.15 65.92 55117.88 88888.00 2009-08-06 12:23:39.750 218 12793.15 65.95 55117.88 88888.00 2009-08-06 12:23:39.875 218 12793.08 65.95 55117.90 88888.00 2009-08-06 12:23:40.000 218 12793.00 65.90 55117.88 88888.00 2009-08-06 12:23:40.125 218 12793.02 65.92 55117.85 88888.00 2009-08-06 12:23:40.250 218 12793.05 65.92 55117.88 88888.00 2009-08-06 12:23:40.375 218 12793.02 65.92 55117.82 88888.00 2009-08-06 12:23:40.500 218 12793.10 65.95 55117.85 88888.00 2009-08-06 12:23:40.625 218 12793.17 65.92 55117.85 88888.00 2009-08-06 12:23:40.750 218 12793.15 65.88 55117.82 88888.00 2009-08-06 12:23:40.875 218 12793.15 65.92 55117.85 88888.00 2009-08-06 12:23:41.000 218 12793.20 65.95 55117.88 88888.00 2009-08-06 12:23:41.125 218 12793.27 65.97 55117.88 88888.00 2009-08-06 12:23:41.250 218 12793.35 65.97 55117.88 88888.00 2009-08-06 12:23:41.375 218 12793.35 65.97 55117.85 88888.00 2009-08-06 12:23:41.500 218 12793.30 65.95 55117.85 88888.00 2009-08-06 12:23:41.625 218 12793.25 65.90 55117.88 88888.00 2009-08-06 12:23:41.750 218 12793.33 65.92 55117.85 88888.00 2009-08-06 12:23:41.875 218 12793.33 65.95 55117.88 88888.00 2009-08-06 12:23:42.000 218 12793.35 66.00 55117.90 88888.00 2009-08-06 12:23:42.125 218 12793.38 66.03 55117.93 88888.00 2009-08-06 12:23:42.250 218 12793.35 66.05 55117.90 88888.00 2009-08-06 12:23:42.375 218 12793.30 65.97 55117.88 88888.00 2009-08-06 12:23:42.500 218 12793.30 65.95 55117.88 88888.00 2009-08-06 12:23:42.625 218 12793.27 65.92 55117.88 88888.00 2009-08-06 12:23:42.750 218 12793.30 65.97 55117.90 88888.00 2009-08-06 12:23:42.875 218 12793.33 65.97 55117.88 88888.00 2009-08-06 12:23:43.000 218 12793.27 65.95 55117.88 88888.00 2009-08-06 12:23:43.125 218 12793.30 65.95 55117.90 88888.00 2009-08-06 12:23:43.250 218 12793.30 65.95 55117.90 88888.00 2009-08-06 12:23:43.375 218 12793.35 66.00 55117.90 88888.00 2009-08-06 12:23:43.500 218 12793.35 65.97 55117.90 88888.00 2009-08-06 12:23:43.625 218 12793.35 66.00 55117.90 88888.00 2009-08-06 12:23:43.750 218 12793.38 66.03 55117.85 88888.00 2009-08-06 12:23:43.875 218 12793.30 65.95 55117.82 88888.00 2009-08-06 12:23:44.000 218 12793.23 65.85 55117.78 88888.00 2009-08-06 12:23:44.125 218 12793.20 65.83 55117.80 88888.00 2009-08-06 12:23:44.250 218 12793.25 65.92 55117.85 88888.00 2009-08-06 12:23:44.375 218 12793.30 65.95 55117.88 88888.00 2009-08-06 12:23:44.500 218 12793.40 66.00 55117.90 88888.00 2009-08-06 12:23:44.625 218 12793.38 65.95 55117.88 88888.00 2009-08-06 12:23:44.750 218 12793.42 65.97 55117.88 88888.00 2009-08-06 12:23:44.875 218 12793.40 65.97 55117.90 88888.00 2009-08-06 12:23:45.000 218 12793.33 65.95 55117.88 88888.00 2009-08-06 12:23:45.125 218 12793.27 65.92 55117.90 88888.00 2009-08-06 12:23:45.250 218 12793.33 65.97 55117.88 88888.00 2009-08-06 12:23:45.375 218 12793.38 65.97 55117.85 88888.00 2009-08-06 12:23:45.500 218 12793.33 65.92 55117.82 88888.00 2009-08-06 12:23:45.625 218 12793.33 65.90 55117.80 88888.00 2009-08-06 12:23:45.750 218 12793.27 65.88 55117.80 88888.00 2009-08-06 12:23:45.875 218 12793.27 65.92 55117.82 88888.00 2009-08-06 12:23:46.000 218 12793.35 66.00 55117.85 88888.00 2009-08-06 12:23:46.125 218 12793.35 66.03 55117.88 88888.00 2009-08-06 12:23:46.250 218 12793.30 66.03 55117.90 88888.00 2009-08-06 12:23:46.375 218 12793.33 66.00 55117.90 88888.00 2009-08-06 12:23:46.500 218 12793.33 66.00 55117.90 88888.00 2009-08-06 12:23:46.625 218 12793.35 65.97 55117.88 88888.00 2009-08-06 12:23:46.750 218 12793.42 65.97 55117.85 88888.00 2009-08-06 12:23:46.875 218 12793.50 66.03 55117.88 88888.00 2009-08-06 12:23:47.000 218 12793.42 66.00 55117.88 88888.00 2009-08-06 12:23:47.125 218 12793.35 66.03 55117.90 88888.00 2009-08-06 12:23:47.250 218 12793.33 66.00 55117.90 88888.00 2009-08-06 12:23:47.375 218 12793.38 65.95 55117.93 88888.00 2009-08-06 12:23:47.500 218 12793.40 65.90 55117.88 88888.00 2009-08-06 12:23:47.625 218 12793.38 65.95 55117.90 88888.00 2009-08-06 12:23:47.750 218 12793.38 66.00 55117.93 88888.00 2009-08-06 12:23:47.875 218 12793.33 65.92 55117.88 88888.00 2009-08-06 12:23:48.000 218 12793.45 65.92 55117.90 88888.00 2009-08-06 12:23:48.125 218 12793.48 66.00 55117.93 88888.00 2009-08-06 12:23:48.250 218 12793.42 65.95 55117.95 88888.00 2009-08-06 12:23:48.375 218 12793.42 65.85 55117.85 88888.00 2009-08-06 12:23:48.500 218 12793.45 65.85 55117.88 88888.00 2009-08-06 12:23:48.625 218 12793.50 65.88 55117.88 88888.00 2009-08-06 12:23:48.750 218 12793.50 65.97 55117.93 88888.00 2009-08-06 12:23:48.875 218 12793.52 66.00 55117.95 88888.00 2009-08-06 12:23:49.000 218 12793.52 65.90 55117.90 88888.00 2009-08-06 12:23:49.125 218 12793.50 65.90 55117.93 88888.00 2009-08-06 12:23:49.250 218 12793.48 65.92 55117.93 88888.00 2009-08-06 12:23:49.375 218 12793.52 65.97 55117.95 88888.00 2009-08-06 12:23:49.500 218 12793.50 65.95 55117.93 88888.00 2009-08-06 12:23:49.625 218 12793.45 66.00 55117.95 88888.00 2009-08-06 12:23:49.750 218 12793.48 66.05 55117.95 88888.00 2009-08-06 12:23:49.875 218 12793.45 66.03 55117.93 88888.00 2009-08-06 12:23:50.000 218 12793.45 66.00 55117.93 88888.00 2009-08-06 12:23:50.125 218 12793.45 66.00 55117.93 88888.00 2009-08-06 12:23:50.250 218 12793.48 65.95 55117.93 88888.00 2009-08-06 12:23:50.375 218 12793.48 65.92 55117.88 88888.00 2009-08-06 12:23:50.500 218 12793.48 65.97 55117.90 88888.00 2009-08-06 12:23:50.625 218 12793.50 65.97 55117.95 88888.00 2009-08-06 12:23:50.750 218 12793.48 65.90 55117.90 88888.00 2009-08-06 12:23:50.875 218 12793.42 65.85 55117.88 88888.00 2009-08-06 12:23:51.000 218 12793.40 65.83 55117.88 88888.00 2009-08-06 12:23:51.125 218 12793.52 66.00 55117.93 88888.00 2009-08-06 12:23:51.250 218 12793.50 65.97 55117.93 88888.00 2009-08-06 12:23:51.375 218 12793.50 65.97 55117.95 88888.00 2009-08-06 12:23:51.500 218 12793.52 66.00 55117.97 88888.00 2009-08-06 12:23:51.625 218 12793.48 65.92 55117.93 88888.00 2009-08-06 12:23:51.750 218 12793.40 65.90 55117.88 88888.00 2009-08-06 12:23:51.875 218 12793.40 65.95 55117.93 88888.00 2009-08-06 12:23:52.000 218 12793.45 65.92 55117.90 88888.00 2009-08-06 12:23:52.125 218 12793.42 65.90 55117.93 88888.00 2009-08-06 12:23:52.250 218 12793.45 65.95 55117.97 88888.00 2009-08-06 12:23:52.375 218 12793.42 65.92 55117.95 88888.00 2009-08-06 12:23:52.500 218 12793.42 65.88 55117.93 88888.00 2009-08-06 12:23:52.625 218 12793.50 65.95 55117.95 88888.00 2009-08-06 12:23:52.750 218 12793.48 65.95 55117.90 88888.00 2009-08-06 12:23:52.875 218 12793.45 65.92 55117.93 88888.00 2009-08-06 12:23:53.000 218 12793.48 65.95 55117.95 88888.00 2009-08-06 12:23:53.125 218 12793.50 65.92 55117.95 88888.00 2009-08-06 12:23:53.250 218 12793.48 65.90 55117.97 88888.00 2009-08-06 12:23:53.375 218 12793.58 65.97 55117.97 88888.00 2009-08-06 12:23:53.500 218 12793.55 66.00 55118.00 88888.00 2009-08-06 12:23:53.625 218 12793.45 65.85 55117.93 88888.00 2009-08-06 12:23:53.750 218 12793.42 65.88 55117.93 88888.00 2009-08-06 12:23:53.875 218 12793.50 65.90 55117.95 88888.00 2009-08-06 12:23:54.000 218 12793.50 65.92 55117.95 88888.00 2009-08-06 12:23:54.125 218 12793.48 65.92 55117.97 88888.00 2009-08-06 12:23:54.250 218 12793.42 65.88 55117.95 88888.00 2009-08-06 12:23:54.375 218 12793.45 65.90 55117.93 88888.00 2009-08-06 12:23:54.500 218 12793.55 65.97 55117.95 88888.00 2009-08-06 12:23:54.625 218 12793.58 66.00 55117.97 88888.00 2009-08-06 12:23:54.750 218 12793.48 66.03 55117.97 88888.00 2009-08-06 12:23:54.875 218 12793.40 65.95 55117.97 88888.00 2009-08-06 12:23:55.000 218 12793.38 65.90 55117.95 88888.00 2009-08-06 12:23:55.125 218 12793.48 65.95 55117.97 88888.00 2009-08-06 12:23:55.250 218 12793.52 65.92 55118.00 88888.00 2009-08-06 12:23:55.375 218 12793.58 65.97 55117.97 88888.00 2009-08-06 12:23:55.500 218 12793.52 65.92 55117.95 88888.00 2009-08-06 12:23:55.625 218 12793.48 65.90 55117.95 88888.00 2009-08-06 12:23:55.750 218 12793.50 65.88 55117.97 88888.00 2009-08-06 12:23:55.875 218 12793.48 65.88 55118.00 88888.00 2009-08-06 12:23:56.000 218 12793.48 65.95 55117.97 88888.00 2009-08-06 12:23:56.125 218 12793.48 66.03 55118.03 88888.00 2009-08-06 12:23:56.250 218 12793.48 66.00 55118.03 88888.00 2009-08-06 12:23:56.375 218 12793.50 65.92 55118.00 88888.00 2009-08-06 12:23:56.500 218 12793.52 65.85 55117.97 88888.00 2009-08-06 12:23:56.625 218 12793.52 65.90 55117.95 88888.00 2009-08-06 12:23:56.750 218 12793.52 65.92 55117.97 88888.00 2009-08-06 12:23:56.875 218 12793.62 65.90 55117.97 88888.00 2009-08-06 12:23:57.000 218 12793.60 65.90 55117.95 88888.00 2009-08-06 12:23:57.125 218 12793.52 65.92 55118.00 88888.00 2009-08-06 12:23:57.250 218 12793.50 65.92 55118.03 88888.00 2009-08-06 12:23:57.375 218 12793.50 65.92 55118.05 88888.00 2009-08-06 12:23:57.500 218 12793.52 65.90 55118.03 88888.00 2009-08-06 12:23:57.625 218 12793.60 65.92 55118.03 88888.00 2009-08-06 12:23:57.750 218 12793.62 66.00 55118.03 88888.00 2009-08-06 12:23:57.875 218 12793.60 65.95 55118.00 88888.00 2009-08-06 12:23:58.000 218 12793.55 65.88 55117.97 88888.00 2009-08-06 12:23:58.125 218 12793.48 65.88 55118.00 88888.00 2009-08-06 12:23:58.250 218 12793.50 65.95 55118.00 88888.00 2009-08-06 12:23:58.375 218 12793.55 65.95 55118.03 88888.00 2009-08-06 12:23:58.500 218 12793.58 65.97 55118.05 88888.00 2009-08-06 12:23:58.625 218 12793.65 65.97 55118.05 88888.00 2009-08-06 12:23:58.750 218 12793.65 65.92 55118.00 88888.00 2009-08-06 12:23:58.875 218 12793.62 65.92 55118.03 88888.00 2009-08-06 12:23:59.000 218 12793.60 65.92 55118.00 88888.00 2009-08-06 12:23:59.125 218 12793.58 65.88 55118.00 88888.00 2009-08-06 12:23:59.250 218 12793.65 65.90 55118.00 88888.00 2009-08-06 12:23:59.375 218 12793.67 65.97 55118.05 88888.00 2009-08-06 12:23:59.500 218 12793.62 66.00 55118.07 88888.00 2009-08-06 12:23:59.625 218 12793.58 65.92 55118.03 88888.00 2009-08-06 12:23:59.750 218 12793.52 65.88 55118.00 88888.00 2009-08-06 12:23:59.875 218 12793.58 65.90 55117.97 88888.00 2009-08-06 12:24:01.000 218 12793.62 65.95 55118.03 88888.00 2009-08-06 12:24:01.125 218 12793.67 66.00 55118.05 88888.00 2009-08-06 12:24:01.250 218 12793.58 65.95 55118.05 88888.00 2009-08-06 12:24:01.375 218 12793.62 65.95 55118.05 88888.00 2009-08-06 12:24:01.500 218 12793.60 66.00 55118.03 88888.00 2009-08-06 12:24:01.625 218 12793.58 65.97 55118.00 88888.00 2009-08-06 12:24:01.750 218 12793.62 65.95 55118.03 88888.00 2009-08-06 12:24:01.875 218 12793.62 66.00 55118.05 88888.00 2009-08-06 12:24:01.000 218 12793.62 66.00 55118.07 88888.00 2009-08-06 12:24:01.125 218 12793.70 66.03 55118.07 88888.00 2009-08-06 12:24:01.250 218 12793.62 65.92 55118.05 88888.00 2009-08-06 12:24:01.375 218 12793.58 65.92 55118.03 88888.00 2009-08-06 12:24:01.500 218 12793.62 65.92 55118.05 88888.00 2009-08-06 12:24:01.625 218 12793.67 65.90 55118.03 88888.00 2009-08-06 12:24:01.750 218 12793.65 65.92 55118.05 88888.00 2009-08-06 12:24:01.875 218 12793.70 65.97 55118.05 88888.00 2009-08-06 12:24:02.000 218 12793.70 66.05 55118.07 88888.00 2009-08-06 12:24:02.125 218 12793.67 65.92 55118.05 88888.00 2009-08-06 12:24:02.250 218 12793.62 65.90 55118.03 88888.00 2009-08-06 12:24:02.375 218 12793.65 65.97 55118.07 88888.00 2009-08-06 12:24:02.500 218 12793.65 65.97 55118.07 88888.00 2009-08-06 12:24:02.625 218 12793.62 65.90 55118.05 88888.00 2009-08-06 12:24:02.750 218 12793.62 65.92 55118.07 88888.00 2009-08-06 12:24:02.875 218 12793.60 65.97 55118.07 88888.00 2009-08-06 12:24:03.000 218 12793.55 65.90 55118.05 88888.00 2009-08-06 12:24:03.125 218 12793.48 65.85 55118.00 88888.00 2009-08-06 12:24:03.250 218 12793.52 65.95 55118.05 88888.00 2009-08-06 12:24:03.375 218 12793.58 66.03 55118.07 88888.00 2009-08-06 12:24:03.500 218 12793.62 66.08 55118.10 88888.00 2009-08-06 12:24:03.625 218 12793.60 66.03 55118.10 88888.00 2009-08-06 12:24:03.750 218 12793.58 65.92 55118.07 88888.00 2009-08-06 12:24:03.875 218 12793.60 65.95 55118.07 88888.00 2009-08-06 12:24:04.000 218 12793.60 65.97 55118.07 88888.00 2009-08-06 12:24:04.125 218 12793.60 65.97 55118.10 88888.00 2009-08-06 12:24:04.250 218 12793.58 65.95 55118.07 88888.00 2009-08-06 12:24:04.375 218 12793.50 65.90 55118.05 88888.00 2009-08-06 12:24:04.500 218 12793.42 65.92 55118.05 88888.00 2009-08-06 12:24:04.625 218 12793.45 65.92 55118.10 88888.00 2009-08-06 12:24:04.750 218 12793.48 65.92 55118.07 88888.00 2009-08-06 12:24:04.875 218 12793.55 65.92 55118.10 88888.00 2009-08-06 12:24:05.000 218 12793.50 65.88 55118.10 88888.00 2009-08-06 12:24:05.125 218 12793.48 65.83 55118.07 88888.00 2009-08-06 12:24:05.250 218 12793.45 65.88 55118.07 88888.00 2009-08-06 12:24:05.375 218 12793.50 66.00 55118.10 88888.00 2009-08-06 12:24:05.500 218 12793.48 66.03 55118.12 88888.00 2009-08-06 12:24:05.625 218 12793.52 66.03 55118.15 88888.00 2009-08-06 12:24:05.750 218 12793.55 65.97 55118.12 88888.00 2009-08-06 12:24:05.875 218 12793.52 65.90 55118.10 88888.00 2009-08-06 12:24:06.000 218 12793.62 65.90 55118.07 88888.00 2009-08-06 12:24:06.125 218 12793.65 65.92 55118.10 88888.00 2009-08-06 12:24:06.250 218 12793.50 65.85 55118.07 88888.00 2009-08-06 12:24:06.375 218 12793.48 65.90 55118.10 88888.00 2009-08-06 12:24:06.500 218 12793.50 65.88 55118.05 88888.00 2009-08-06 12:24:06.625 218 12793.42 65.85 55118.07 88888.00 2009-08-06 12:24:06.750 218 12793.38 65.85 55118.07 88888.00 2009-08-06 12:24:06.875 218 12793.42 65.90 55118.12 88888.00 2009-08-06 12:24:07.000 218 12793.48 65.95 55118.12 88888.00 2009-08-06 12:24:07.125 218 12793.50 65.97 55118.18 88888.00 2009-08-06 12:24:07.250 218 12793.42 65.97 55118.18 88888.00 2009-08-06 12:24:07.375 218 12793.55 66.00 55118.15 88888.00 2009-08-06 12:24:07.500 218 12793.55 65.92 55118.12 88888.00 2009-08-06 12:24:07.625 218 12793.58 65.92 55118.15 88888.00 2009-08-06 12:24:07.750 218 12793.60 66.00 55118.20 88888.00 2009-08-06 12:24:07.875 218 12793.58 65.90 55118.15 88888.00 2009-08-06 12:24:08.000 218 12793.52 65.90 55118.15 88888.00 2009-08-06 12:24:08.125 218 12793.50 65.95 55118.18 88888.00 2009-08-06 12:24:08.250 218 12793.42 65.90 55118.20 88888.00 2009-08-06 12:24:08.375 218 12793.48 65.92 55118.15 88888.00 2009-08-06 12:24:08.500 218 12793.58 65.92 55118.15 88888.00 2009-08-06 12:24:08.625 218 12793.55 65.88 55118.15 88888.00 2009-08-06 12:24:08.750 218 12793.55 65.92 55118.18 88888.00 2009-08-06 12:24:08.875 218 12793.52 65.95 55118.20 88888.00 2009-08-06 12:24:09.000 218 12793.50 65.85 55118.18 88888.00 2009-08-06 12:24:09.125 218 12793.52 65.90 55118.18 88888.00 2009-08-06 12:24:09.250 218 12793.50 65.90 55118.18 88888.00 2009-08-06 12:24:09.375 218 12793.50 65.92 55118.22 88888.00 2009-08-06 12:24:09.500 218 12793.55 65.90 55118.25 88888.00 2009-08-06 12:24:09.625 218 12793.52 65.85 55118.20 88888.00 2009-08-06 12:24:09.750 218 12793.48 65.85 55118.22 88888.00 2009-08-06 12:24:09.875 218 12793.50 65.85 55118.22 88888.00 2009-08-06 12:24:10.000 218 12793.52 65.83 55118.20 88888.00 2009-08-06 12:24:10.125 218 12793.42 65.85 55118.20 88888.00 2009-08-06 12:24:10.250 218 12793.33 65.83 55118.20 88888.00 2009-08-06 12:24:10.375 218 12793.42 65.88 55118.18 88888.00 2009-08-06 12:24:10.500 218 12793.52 65.92 55118.20 88888.00 2009-08-06 12:24:10.625 218 12793.50 65.92 55118.22 88888.00 2009-08-06 12:24:10.750 218 12793.38 65.88 55118.22 88888.00 2009-08-06 12:24:10.875 218 12793.35 65.88 55118.22 88888.00 2009-08-06 12:24:11.000 218 12793.42 65.88 55118.18 88888.00 2009-08-06 12:24:11.125 218 12793.48 65.88 55118.22 88888.00 2009-08-06 12:24:11.250 218 12793.45 65.85 55118.22 88888.00 2009-08-06 12:24:11.375 218 12793.45 65.88 55118.22 88888.00 2009-08-06 12:24:11.500 218 12793.45 65.90 55118.25 88888.00 2009-08-06 12:24:11.625 218 12793.60 65.92 55118.25 88888.00 2009-08-06 12:24:11.750 218 12793.65 65.90 55118.25 88888.00 2009-08-06 12:24:11.875 218 12793.62 65.88 55118.22 88888.00 2009-08-06 12:24:12.000 218 12793.52 65.83 55118.20 88888.00 2009-08-06 12:24:12.125 218 12793.50 65.85 55118.22 88888.00 2009-08-06 12:24:12.250 218 12793.40 65.88 55118.25 88888.00 2009-08-06 12:24:12.375 218 12793.33 65.85 55118.25 88888.00 2009-08-06 12:24:12.500 218 12793.30 65.85 55118.25 88888.00 2009-08-06 12:24:12.625 218 12793.40 65.85 55118.25 88888.00 2009-08-06 12:24:12.750 218 12793.45 65.85 55118.28 88888.00 2009-08-06 12:24:12.875 218 12793.42 65.85 55118.28 88888.00 2009-08-06 12:24:13.000 218 12793.35 65.85 55118.25 88888.00 2009-08-06 12:24:13.125 218 12793.35 65.80 55118.25 88888.00 2009-08-06 12:24:13.250 218 12793.27 65.80 55118.22 88888.00 2009-08-06 12:24:13.375 218 12793.30 65.90 55118.25 88888.00 2009-08-06 12:24:13.500 218 12793.38 66.00 55118.30 88888.00 2009-08-06 12:24:13.625 218 12793.38 65.95 55118.30 88888.00 2009-08-06 12:24:13.750 218 12793.40 65.85 55118.30 88888.00 2009-08-06 12:24:13.875 218 12793.40 65.88 55118.32 88888.00 2009-08-06 12:24:14.000 218 12793.45 65.92 55118.30 88888.00 2009-08-06 12:24:14.125 218 12793.48 65.95 55118.32 88888.00 2009-08-06 12:24:14.250 218 12793.40 65.85 55118.28 88888.00 2009-08-06 12:24:14.375 218 12793.42 65.78 55118.25 88888.00 2009-08-06 12:24:14.500 218 12793.38 65.85 55118.28 88888.00 2009-08-06 12:24:14.625 218 12793.33 65.80 55118.25 88888.00 2009-08-06 12:24:14.750 218 12793.35 65.78 55118.25 88888.00 2009-08-06 12:24:14.875 218 12793.40 65.78 55118.28 88888.00 2009-08-06 12:24:15.000 218 12793.42 65.83 55118.30 88888.00 2009-08-06 12:24:15.125 218 12793.38 65.88 55118.30 88888.00 2009-08-06 12:24:15.250 218 12793.35 65.80 55118.25 88888.00 2009-08-06 12:24:15.375 218 12793.42 65.85 55118.28 88888.00 2009-08-06 12:24:15.500 218 12793.45 65.90 55118.32 88888.00 2009-08-06 12:24:15.625 218 12793.38 65.90 55118.32 88888.00 2009-08-06 12:24:15.750 218 12793.35 65.88 55118.32 88888.00 2009-08-06 12:24:15.875 218 12793.35 65.85 55118.30 88888.00 2009-08-06 12:24:16.000 218 12793.35 65.85 55118.30 88888.00 2009-08-06 12:24:16.125 218 12793.33 65.80 55118.28 88888.00 2009-08-06 12:24:16.250 218 12793.27 65.85 55118.28 88888.00 2009-08-06 12:24:16.375 218 12793.25 65.85 55118.30 88888.00 2009-08-06 12:24:16.500 218 12793.38 65.88 55118.32 88888.00 2009-08-06 12:24:16.625 218 12793.40 65.88 55118.30 88888.00 2009-08-06 12:24:16.750 218 12793.35 65.85 55118.30 88888.00 2009-08-06 12:24:16.875 218 12793.30 65.85 55118.30 88888.00 2009-08-06 12:24:17.000 218 12793.33 65.90 55118.32 88888.00 2009-08-06 12:24:17.125 218 12793.40 65.90 55118.32 88888.00 2009-08-06 12:24:17.250 218 12793.35 65.83 55118.32 88888.00 2009-08-06 12:24:17.375 218 12793.33 65.90 55118.32 88888.00 2009-08-06 12:24:17.500 218 12793.40 66.00 55118.38 88888.00 2009-08-06 12:24:17.625 218 12793.40 65.97 55118.38 88888.00 2009-08-06 12:24:17.750 218 12793.48 66.00 55118.40 88888.00 2009-08-06 12:24:17.875 218 12793.50 66.05 55118.38 88888.00 2009-08-06 12:24:18.000 218 12793.45 65.97 55118.35 88888.00 2009-08-06 12:24:18.125 218 12793.27 65.90 55118.32 88888.00 2009-08-06 12:24:18.250 218 12793.25 65.95 55118.35 88888.00 2009-08-06 12:24:18.375 218 12793.35 65.97 55118.35 88888.00 2009-08-06 12:24:18.500 218 12793.38 65.95 55118.35 88888.00 2009-08-06 12:24:18.625 218 12793.38 65.95 55118.32 88888.00 2009-08-06 12:24:18.750 218 12793.30 65.92 55118.30 88888.00 2009-08-06 12:24:18.875 218 12793.25 65.95 55118.32 88888.00 2009-08-06 12:24:19.000 218 12793.27 65.92 55118.32 88888.00 2009-08-06 12:24:19.125 218 12793.33 65.95 55118.38 88888.00 2009-08-06 12:24:19.250 218 12793.30 66.00 55118.43 88888.00 2009-08-06 12:24:19.375 218 12793.40 66.08 55118.43 88888.00 2009-08-06 12:24:19.500 218 12793.48 66.08 55118.40 88888.00 2009-08-06 12:24:19.625 218 12793.48 66.08 55118.40 88888.00 2009-08-06 12:24:19.750 218 12793.42 66.10 55118.40 88888.00 2009-08-06 12:24:19.875 218 12793.38 66.05 55118.43 88888.00 2009-08-06 12:24:20.000 218 12793.42 66.12 55118.40 88888.00 2009-08-06 12:24:20.125 218 12793.42 66.05 55118.38 88888.00 2009-08-06 12:24:20.250 218 12793.30 66.00 55118.38 88888.00 2009-08-06 12:24:20.375 218 12793.30 66.08 55118.38 88888.00 2009-08-06 12:24:20.500 218 12793.38 66.12 55118.40 88888.00 2009-08-06 12:24:20.625 218 12793.42 66.10 55118.40 88888.00 2009-08-06 12:24:20.750 218 12793.42 66.12 55118.38 88888.00 2009-08-06 12:24:20.875 218 12793.35 66.12 55118.40 88888.00 2009-08-06 12:24:21.000 218 12793.33 66.10 55118.38 88888.00 2009-08-06 12:24:21.125 218 12793.40 66.12 55118.40 88888.00 2009-08-06 12:24:21.250 218 12793.45 66.10 55118.40 88888.00 2009-08-06 12:24:21.375 218 12793.50 66.08 55118.38 88888.00 2009-08-06 12:24:21.500 218 12793.38 66.03 55118.35 88888.00 2009-08-06 12:24:21.625 218 12793.30 66.03 55118.35 88888.00 2009-08-06 12:24:21.750 218 12793.40 66.10 55118.40 88888.00 2009-08-06 12:24:21.875 218 12793.50 66.17 55118.43 88888.00 2009-08-06 12:24:22.000 218 12793.42 66.15 55118.40 88888.00 2009-08-06 12:24:22.125 218 12793.42 66.20 55118.40 88888.00 2009-08-06 12:24:22.250 218 12793.45 66.20 55118.40 88888.00 2009-08-06 12:24:22.375 218 12793.38 66.10 55118.40 88888.00 2009-08-06 12:24:22.500 218 12793.42 66.10 55118.43 88888.00 2009-08-06 12:24:22.625 218 12793.48 66.17 55118.38 88888.00 2009-08-06 12:24:22.750 218 12793.45 66.15 55118.35 88888.00 2009-08-06 12:24:22.875 218 12793.45 66.17 55118.38 88888.00 2009-08-06 12:24:23.000 218 12793.35 66.15 55118.38 88888.00 2009-08-06 12:24:23.125 218 12793.27 66.15 55118.38 88888.00 2009-08-06 12:24:23.250 218 12793.35 66.20 55118.45 88888.00 2009-08-06 12:24:23.375 218 12793.38 66.25 55118.43 88888.00 2009-08-06 12:24:23.500 218 12793.33 66.28 55118.43 88888.00 2009-08-06 12:24:23.625 218 12793.23 66.20 55118.40 88888.00 2009-08-06 12:24:23.750 218 12793.25 66.17 55118.43 88888.00 2009-08-06 12:24:23.875 218 12793.33 66.22 55118.43 88888.00 2009-08-06 12:24:24.000 218 12793.35 66.25 55118.43 88888.00 2009-08-06 12:24:24.125 218 12793.35 66.28 55118.45 88888.00 2009-08-06 12:24:24.250 218 12793.35 66.30 55118.45 88888.00 2009-08-06 12:24:24.375 218 12793.45 66.30 55118.45 88888.00 2009-08-06 12:24:24.500 218 12793.38 66.28 55118.45 88888.00 2009-08-06 12:24:24.625 218 12793.40 66.38 55118.45 88888.00 2009-08-06 12:24:24.750 218 12793.40 66.35 55118.40 88888.00 2009-08-06 12:24:24.875 218 12793.33 66.20 55118.40 88888.00 2009-08-06 12:24:25.000 218 12793.33 66.30 55118.43 88888.00 2009-08-06 12:24:25.125 218 12793.38 66.40 55118.47 88888.00 2009-08-06 12:24:25.250 218 12793.40 66.42 55118.50 88888.00 2009-08-06 12:24:25.375 218 12793.42 66.35 55118.45 88888.00 2009-08-06 12:24:25.500 218 12793.40 66.33 55118.45 88888.00 2009-08-06 12:24:25.625 218 12793.38 66.35 55118.45 88888.00 2009-08-06 12:24:25.750 218 12793.40 66.35 55118.45 88888.00 2009-08-06 12:24:25.875 218 12793.30 66.33 55118.43 88888.00 2009-08-06 12:24:26.000 218 12793.27 66.35 55118.40 88888.00 2009-08-06 12:24:26.125 218 12793.27 66.38 55118.45 88888.00 2009-08-06 12:24:26.250 218 12793.33 66.42 55118.47 88888.00 2009-08-06 12:24:26.375 218 12793.40 66.42 55118.47 88888.00 2009-08-06 12:24:26.500 218 12793.40 66.38 55118.45 88888.00 2009-08-06 12:24:26.625 218 12793.42 66.42 55118.50 88888.00 2009-08-06 12:24:26.750 218 12793.42 66.47 55118.50 88888.00 2009-08-06 12:24:26.875 218 12793.27 66.38 55118.45 88888.00 2009-08-06 12:24:27.000 218 12793.25 66.35 55118.43 88888.00 2009-08-06 12:24:27.125 218 12793.33 66.35 55118.45 88888.00 2009-08-06 12:24:27.250 218 12793.35 66.40 55118.45 88888.00 2009-08-06 12:24:27.375 218 12793.38 66.45 55118.47 88888.00 2009-08-06 12:24:27.500 218 12793.35 66.42 55118.45 88888.00 2009-08-06 12:24:27.625 218 12793.38 66.45 55118.45 88888.00 2009-08-06 12:24:27.750 218 12793.33 66.42 55118.43 88888.00 2009-08-06 12:24:27.875 218 12793.33 66.38 55118.40 88888.00 2009-08-06 12:24:28.000 218 12793.40 66.40 55118.45 88888.00 2009-08-06 12:24:28.125 218 12793.45 66.47 55118.47 88888.00 2009-08-06 12:24:28.250 218 12793.38 66.45 55118.47 88888.00 2009-08-06 12:24:28.375 218 12793.30 66.50 55118.45 88888.00 2009-08-06 12:24:28.500 218 12793.23 66.53 55118.45 88888.00 2009-08-06 12:24:28.625 218 12793.27 66.53 55118.45 88888.00 2009-08-06 12:24:28.750 218 12793.45 66.53 55118.47 88888.00 2009-08-06 12:24:28.875 218 12793.42 66.47 55118.43 88888.00 2009-08-06 12:24:29.000 218 12793.38 66.45 55118.45 88888.00 2009-08-06 12:24:29.125 218 12793.30 66.45 55118.45 88888.00 2009-08-06 12:24:29.250 218 12793.30 66.53 55118.47 88888.00 2009-08-06 12:24:29.375 218 12793.45 66.58 55118.50 88888.00 2009-08-06 12:24:29.500 218 12793.50 66.62 55118.50 88888.00 2009-08-06 12:24:29.625 218 12793.48 66.58 55118.47 88888.00 2009-08-06 12:24:29.750 218 12793.38 66.55 55118.47 88888.00 2009-08-06 12:24:29.875 218 12793.38 66.60 55118.47 88888.00 2009-08-06 12:24:30.000 218 12793.35 66.62 55118.47 88888.00 2009-08-06 12:24:30.125 218 12793.30 66.58 55118.45 88888.00 2009-08-06 12:24:30.250 218 12793.30 66.53 55118.45 88888.00 2009-08-06 12:24:30.375 218 12793.33 66.50 55118.47 88888.00 2009-08-06 12:24:30.500 218 12793.35 66.53 55118.47 88888.00 2009-08-06 12:24:30.625 218 12793.30 66.55 55118.50 88888.00 2009-08-06 12:24:30.750 218 12793.30 66.60 55118.50 88888.00 2009-08-06 12:24:30.875 218 12793.33 66.62 55118.53 88888.00 2009-08-06 12:24:31.000 218 12793.40 66.65 55118.50 88888.00 2009-08-06 12:24:31.125 218 12793.38 66.67 55118.47 88888.00 2009-08-06 12:24:31.250 218 12793.25 66.58 55118.47 88888.00 2009-08-06 12:24:31.375 218 12793.27 66.58 55118.47 88888.00 2009-08-06 12:24:31.500 218 12793.33 66.65 55118.50 88888.00 2009-08-06 12:24:31.625 218 12793.40 66.78 55118.53 88888.00 2009-08-06 12:24:31.750 218 12793.40 66.72 55118.50 88888.00 2009-08-06 12:24:31.875 218 12793.40 66.67 55118.47 88888.00 2009-08-06 12:24:32.000 218 12793.33 66.62 55118.47 88888.00 2009-08-06 12:24:32.125 218 12793.35 66.75 55118.47 88888.00 2009-08-06 12:24:32.250 218 12793.33 66.78 55118.47 88888.00 2009-08-06 12:24:32.375 218 12793.30 66.70 55118.45 88888.00 2009-08-06 12:24:32.500 218 12793.23 66.70 55118.45 88888.00 2009-08-06 12:24:32.625 218 12793.23 66.75 55118.47 88888.00 2009-08-06 12:24:32.750 218 12793.25 66.70 55118.47 88888.00 2009-08-06 12:24:32.875 218 12793.30 66.75 55118.47 88888.00 2009-08-06 12:24:33.000 218 12793.35 66.78 55118.47 88888.00 2009-08-06 12:24:33.125 218 12793.45 66.80 55118.50 88888.00 2009-08-06 12:24:33.250 218 12793.45 66.80 55118.50 88888.00 2009-08-06 12:24:33.375 218 12793.40 66.80 55118.50 88888.00 2009-08-06 12:24:33.500 218 12793.30 66.75 55118.50 88888.00 2009-08-06 12:24:33.625 218 12793.35 66.78 55118.50 88888.00 2009-08-06 12:24:33.750 218 12793.40 66.85 55118.53 88888.00 2009-08-06 12:24:33.875 218 12793.42 66.83 55118.50 88888.00 2009-08-06 12:24:34.000 218 12793.45 66.78 55118.50 88888.00 2009-08-06 12:24:34.125 218 12793.52 66.83 55118.53 88888.00 2009-08-06 12:24:34.250 218 12793.58 66.90 55118.55 88888.00 2009-08-06 12:24:34.375 218 12793.58 66.90 55118.55 88888.00 2009-08-06 12:24:34.500 218 12793.50 66.88 55118.53 88888.00 2009-08-06 12:24:34.625 218 12793.48 66.88 55118.50 88888.00 2009-08-06 12:24:34.750 218 12793.52 66.88 55118.50 88888.00 2009-08-06 12:24:34.875 218 12793.55 66.90 55118.53 88888.00 2009-08-06 12:24:35.000 218 12793.55 66.90 55118.53 88888.00 2009-08-06 12:24:35.125 218 12793.55 66.88 55118.53 88888.00 2009-08-06 12:24:35.250 218 12793.45 66.78 55118.50 88888.00 2009-08-06 12:24:35.375 218 12793.50 66.83 55118.50 88888.00 2009-08-06 12:24:35.500 218 12793.48 66.90 55118.53 88888.00 2009-08-06 12:24:35.625 218 12793.33 66.83 55118.50 88888.00 2009-08-06 12:24:35.750 218 12793.27 66.88 55118.55 88888.00 2009-08-06 12:24:35.875 218 12793.23 66.83 55118.53 88888.00 2009-08-06 12:24:36.000 218 12793.27 66.88 55118.55 88888.00 2009-08-06 12:24:36.125 218 12793.33 66.95 55118.55 88888.00 2009-08-06 12:24:36.250 218 12793.33 66.90 55118.53 88888.00 2009-08-06 12:24:36.375 218 12793.38 66.88 55118.55 88888.00 2009-08-06 12:24:36.500 218 12793.42 66.92 55118.55 88888.00 2009-08-06 12:24:36.625 218 12793.40 66.92 55118.57 88888.00 2009-08-06 12:24:36.750 218 12793.33 66.88 55118.55 88888.00 2009-08-06 12:24:36.875 218 12793.35 66.85 55118.55 88888.00 2009-08-06 12:24:37.000 218 12793.38 66.90 55118.57 88888.00 2009-08-06 12:24:37.125 218 12793.42 66.90 55118.57 88888.00 2009-08-06 12:24:37.250 218 12793.38 66.85 55118.55 88888.00 2009-08-06 12:24:37.375 218 12793.42 66.95 55118.55 88888.00 2009-08-06 12:24:37.500 218 12793.40 66.95 55118.55 88888.00 2009-08-06 12:24:37.625 218 12793.38 66.90 55118.57 88888.00 2009-08-06 12:24:37.750 218 12793.33 66.90 55118.60 88888.00 2009-08-06 12:24:37.875 218 12793.35 66.92 55118.57 88888.00 2009-08-06 12:24:38.000 218 12793.42 66.90 55118.57 88888.00 2009-08-06 12:24:38.125 218 12793.35 66.90 55118.55 88888.00 2009-08-06 12:24:38.250 218 12793.35 66.92 55118.57 88888.00 2009-08-06 12:24:38.375 218 12793.40 66.97 55118.57 88888.00 2009-08-06 12:24:38.500 218 12793.35 66.97 55118.57 88888.00 2009-08-06 12:24:38.625 218 12793.33 66.90 55118.53 88888.00 2009-08-06 12:24:38.750 218 12793.38 66.90 55118.55 88888.00 2009-08-06 12:24:38.875 218 12793.48 66.95 55118.62 88888.00 2009-08-06 12:24:39.000 218 12793.52 66.97 55118.57 88888.00 2009-08-06 12:24:39.125 218 12793.45 66.85 55118.57 88888.00 2009-08-06 12:24:39.250 218 12793.35 66.85 55118.55 88888.00 2009-08-06 12:24:39.375 218 12793.40 66.88 55118.57 88888.00 2009-08-06 12:24:39.500 218 12793.42 66.90 55118.57 88888.00 2009-08-06 12:24:39.625 218 12793.42 66.90 55118.57 88888.00 2009-08-06 12:24:39.750 218 12793.40 66.90 55118.62 88888.00 2009-08-06 12:24:39.875 218 12793.50 67.03 55118.65 88888.00 2009-08-06 12:24:40.000 218 12793.58 67.03 55118.65 88888.00 2009-08-06 12:24:40.125 218 12793.52 66.92 55118.65 88888.00 2009-08-06 12:24:40.250 218 12793.45 66.92 55118.65 88888.00 2009-08-06 12:24:40.375 218 12793.45 66.90 55118.65 88888.00 2009-08-06 12:24:40.500 218 12793.45 66.90 55118.62 88888.00 2009-08-06 12:24:40.625 218 12793.45 66.85 55118.62 88888.00 2009-08-06 12:24:40.750 218 12793.50 66.95 55118.62 88888.00 2009-08-06 12:24:40.875 218 12793.42 66.88 55118.60 88888.00 2009-08-06 12:24:41.000 218 12793.45 66.85 55118.62 88888.00 2009-08-06 12:24:41.125 218 12793.58 66.90 55118.65 88888.00 2009-08-06 12:24:41.250 218 12793.52 66.90 55118.65 88888.00 2009-08-06 12:24:41.375 218 12793.48 66.92 55118.68 88888.00 2009-08-06 12:24:41.500 218 12793.42 66.95 55118.68 88888.00 2009-08-06 12:24:41.625 218 12793.45 66.92 55118.65 88888.00 2009-08-06 12:24:41.750 218 12793.50 66.97 55118.70 88888.00 2009-08-06 12:24:41.875 218 12793.52 66.92 55118.65 88888.00 2009-08-06 12:24:42.000 218 12793.42 66.88 55118.65 88888.00 2009-08-06 12:24:42.125 218 12793.40 66.83 55118.65 88888.00 2009-08-06 12:24:42.250 218 12793.38 66.83 55118.65 88888.00 2009-08-06 12:24:42.375 218 12793.48 66.85 55118.65 88888.00 2009-08-06 12:24:42.500 218 12793.48 66.92 55118.70 88888.00 2009-08-06 12:24:42.625 218 12793.38 66.90 55118.68 88888.00 2009-08-06 12:24:42.750 218 12793.35 66.85 55118.68 88888.00 2009-08-06 12:24:42.875 218 12793.45 66.85 55118.68 88888.00 2009-08-06 12:24:43.000 218 12793.50 66.90 55118.70 88888.00 2009-08-06 12:24:43.125 218 12793.45 66.88 55118.68 88888.00 2009-08-06 12:24:43.250 218 12793.35 66.85 55118.68 88888.00 2009-08-06 12:24:43.375 218 12793.38 66.80 55118.68 88888.00 2009-08-06 12:24:43.500 218 12793.40 66.85 55118.68 88888.00 2009-08-06 12:24:43.625 218 12793.40 66.85 55118.70 88888.00 2009-08-06 12:24:43.750 218 12793.42 66.85 55118.70 88888.00 2009-08-06 12:24:43.875 218 12793.38 66.88 55118.68 88888.00 2009-08-06 12:24:44.000 218 12793.40 66.78 55118.65 88888.00 2009-08-06 12:24:44.125 218 12793.48 66.75 55118.70 88888.00 2009-08-06 12:24:44.250 218 12793.48 66.83 55118.72 88888.00 2009-08-06 12:24:44.375 218 12793.45 66.83 55118.72 88888.00 2009-08-06 12:24:44.500 218 12793.40 66.78 55118.70 88888.00 2009-08-06 12:24:44.625 218 12793.35 66.80 55118.72 88888.00 2009-08-06 12:24:44.750 218 12793.35 66.83 55118.72 88888.00 2009-08-06 12:24:44.875 218 12793.40 66.83 55118.72 88888.00 2009-08-06 12:24:45.000 218 12793.48 66.88 55118.75 88888.00 2009-08-06 12:24:45.125 218 12793.45 66.88 55118.75 88888.00 2009-08-06 12:24:45.250 218 12793.48 66.90 55118.75 88888.00 2009-08-06 12:24:45.375 218 12793.52 66.88 55118.72 88888.00 2009-08-06 12:24:45.500 218 12793.42 66.83 55118.70 88888.00 2009-08-06 12:24:45.625 218 12793.40 66.85 55118.72 88888.00 2009-08-06 12:24:45.750 218 12793.45 66.97 55118.78 88888.00 2009-08-06 12:24:45.875 218 12793.45 66.97 55118.78 88888.00 2009-08-06 12:24:46.000 218 12793.30 66.97 55118.78 88888.00 2009-08-06 12:24:46.125 218 12793.20 66.90 55118.75 88888.00 2009-08-06 12:24:46.250 218 12793.25 66.85 55118.75 88888.00 2009-08-06 12:24:46.375 218 12793.27 66.85 55118.75 88888.00 2009-08-06 12:24:46.500 218 12793.25 66.90 55118.78 88888.00 2009-08-06 12:24:46.625 218 12793.33 66.92 55118.78 88888.00 2009-08-06 12:24:46.750 218 12793.38 66.88 55118.78 88888.00 2009-08-06 12:24:46.875 218 12793.35 66.80 55118.75 88888.00 2009-08-06 12:24:47.000 218 12793.35 66.83 55118.78 88888.00 2009-08-06 12:24:47.125 218 12793.40 66.85 55118.80 88888.00 2009-08-06 12:24:47.250 218 12793.38 66.95 55118.80 88888.00 2009-08-06 12:24:47.375 218 12793.38 66.92 55118.82 88888.00 2009-08-06 12:24:47.500 218 12793.35 66.88 55118.82 88888.00 2009-08-06 12:24:47.625 218 12793.35 66.90 55118.82 88888.00 2009-08-06 12:24:47.750 218 12793.40 66.88 55118.82 88888.00 2009-08-06 12:24:47.875 218 12793.38 66.80 55118.80 88888.00 2009-08-06 12:24:48.000 218 12793.38 66.78 55118.78 88888.00 2009-08-06 12:24:48.125 218 12793.38 66.88 55118.80 88888.00 2009-08-06 12:24:48.250 218 12793.35 66.85 55118.82 88888.00 2009-08-06 12:24:48.375 218 12793.33 66.85 55118.82 88888.00 2009-08-06 12:24:48.500 218 12793.33 66.83 55118.80 88888.00 2009-08-06 12:24:48.625 218 12793.35 66.85 55118.80 88888.00 2009-08-06 12:24:48.750 218 12793.40 66.90 55118.82 88888.00 2009-08-06 12:24:48.875 218 12793.42 66.95 55118.82 88888.00 2009-08-06 12:24:49.000 218 12793.38 66.88 55118.78 88888.00 2009-08-06 12:24:49.125 218 12793.38 66.88 55118.78 88888.00 2009-08-06 12:24:49.250 218 12793.35 66.85 55118.82 88888.00 2009-08-06 12:24:49.375 218 12793.38 66.90 55118.78 88888.00 2009-08-06 12:24:49.500 218 12793.45 66.95 55118.80 88888.00 2009-08-06 12:24:49.625 218 12793.40 66.92 55118.82 88888.00 2009-08-06 12:24:49.750 218 12793.30 66.85 55118.85 88888.00 2009-08-06 12:24:49.875 218 12793.27 66.85 55118.88 88888.00 2009-08-06 12:24:50.000 218 12793.33 66.85 55118.90 88888.00 2009-08-06 12:24:50.125 218 12793.38 66.85 55118.88 88888.00 2009-08-06 12:24:50.250 218 12793.38 66.95 55118.88 88888.00 2009-08-06 12:24:50.375 218 12793.40 67.03 55118.90 88888.00 2009-08-06 12:24:50.500 218 12793.40 66.97 55118.88 88888.00 2009-08-06 12:24:50.625 218 12793.38 66.88 55118.82 88888.00 2009-08-06 12:24:50.750 218 12793.40 66.80 55118.82 88888.00 2009-08-06 12:24:50.875 218 12793.50 66.85 55118.90 88888.00 2009-08-06 12:24:51.000 218 12793.52 66.85 55118.90 88888.00 2009-08-06 12:24:51.125 218 12793.40 66.83 55118.90 88888.00 2009-08-06 12:24:51.250 218 12793.30 66.83 55118.85 88888.00 2009-08-06 12:24:51.375 218 12793.33 66.85 55118.85 88888.00 2009-08-06 12:24:51.500 218 12793.33 66.83 55118.82 88888.00 2009-08-06 12:24:51.625 218 12793.33 66.85 55118.88 88888.00 2009-08-06 12:24:51.750 218 12793.42 66.92 55118.88 88888.00 2009-08-06 12:24:51.875 218 12793.48 66.90 55118.90 88888.00 2009-08-06 12:24:52.000 218 12793.48 66.90 55118.90 88888.00 2009-08-06 12:24:52.125 218 12793.45 66.85 55118.88 88888.00 2009-08-06 12:24:52.250 218 12793.42 66.80 55118.88 88888.00 2009-08-06 12:24:52.375 218 12793.48 66.88 55118.90 88888.00 2009-08-06 12:24:52.500 218 12793.50 66.90 55118.93 88888.00 2009-08-06 12:24:52.625 218 12793.35 66.78 55118.85 88888.00 2009-08-06 12:24:52.750 218 12793.25 66.70 55118.85 88888.00 2009-08-06 12:24:52.875 218 12793.25 66.72 55118.85 88888.00 2009-08-06 12:24:53.000 218 12793.40 66.78 55118.90 88888.00 2009-08-06 12:24:53.125 218 12793.30 66.72 55118.90 88888.00 2009-08-06 12:24:53.250 218 12793.25 66.75 55118.93 88888.00 2009-08-06 12:24:53.375 218 12793.35 66.80 55118.93 88888.00 2009-08-06 12:24:53.500 218 12793.40 66.80 55118.93 88888.00 2009-08-06 12:24:53.625 218 12793.45 66.83 55118.95 88888.00 2009-08-06 12:24:53.750 218 12793.40 66.83 55118.95 88888.00 2009-08-06 12:24:53.875 218 12793.33 66.78 55118.95 88888.00 2009-08-06 12:24:54.000 218 12793.38 66.72 55118.93 88888.00 2009-08-06 12:24:54.125 218 12793.38 66.75 55118.95 88888.00 2009-08-06 12:24:54.250 218 12793.30 66.75 55118.95 88888.00 2009-08-06 12:24:54.375 218 12793.30 66.72 55118.93 88888.00 2009-08-06 12:24:54.500 218 12793.30 66.75 55118.93 88888.00 2009-08-06 12:24:54.625 218 12793.35 66.80 55118.97 88888.00 2009-08-06 12:24:54.750 218 12793.35 66.78 55118.97 88888.00 2009-08-06 12:24:54.875 218 12793.40 66.75 55118.97 88888.00 2009-08-06 12:24:55.000 218 12793.45 66.70 55118.93 88888.00 2009-08-06 12:24:55.125 218 12793.38 66.67 55118.93 88888.00 2009-08-06 12:24:55.250 218 12793.30 66.67 55118.95 88888.00 2009-08-06 12:24:55.375 218 12793.33 66.72 55118.95 88888.00 2009-08-06 12:24:55.500 218 12793.33 66.72 55118.95 88888.00 2009-08-06 12:24:55.625 218 12793.45 66.70 55118.93 88888.00 2009-08-06 12:24:55.750 218 12793.50 66.70 55118.95 88888.00 2009-08-06 12:24:55.875 218 12793.42 66.75 55118.97 88888.00 2009-08-06 12:24:56.000 218 12793.35 66.78 55118.97 88888.00 2009-08-06 12:24:56.125 218 12793.40 66.78 55119.00 88888.00 2009-08-06 12:24:56.250 218 12793.48 66.78 55118.97 88888.00 2009-08-06 12:24:56.375 218 12793.50 66.78 55119.00 88888.00 2009-08-06 12:24:56.500 218 12793.42 66.72 55119.00 88888.00 2009-08-06 12:24:56.625 218 12793.38 66.70 55119.00 88888.00 2009-08-06 12:24:56.750 218 12793.45 66.75 55119.03 88888.00 2009-08-06 12:24:56.875 218 12793.52 66.75 55119.05 88888.00 2009-08-06 12:24:57.000 218 12793.52 66.70 55119.05 88888.00 2009-08-06 12:24:57.125 218 12793.40 66.67 55119.00 88888.00 2009-08-06 12:24:57.250 218 12793.38 66.60 55118.95 88888.00 2009-08-06 12:24:57.375 218 12793.38 66.62 55118.95 88888.00 2009-08-06 12:24:57.500 218 12793.48 66.72 55119.00 88888.00 2009-08-06 12:24:57.625 218 12793.48 66.72 55119.03 88888.00 2009-08-06 12:24:57.750 218 12793.40 66.70 55119.03 88888.00 2009-08-06 12:24:57.875 218 12793.38 66.70 55119.00 88888.00 2009-08-06 12:24:58.000 218 12793.45 66.75 55118.97 88888.00 2009-08-06 12:24:58.125 218 12793.48 66.70 55118.97 88888.00 2009-08-06 12:24:58.250 218 12793.38 66.67 55119.00 88888.00 2009-08-06 12:24:58.375 218 12793.40 66.80 55119.05 88888.00 2009-08-06 12:24:58.500 218 12793.42 66.78 55119.05 88888.00 2009-08-06 12:24:58.625 218 12793.48 66.78 55119.05 88888.00 2009-08-06 12:24:58.750 218 12793.42 66.65 55119.03 88888.00 2009-08-06 12:24:58.875 218 12793.38 66.65 55119.00 88888.00 2009-08-06 12:24:59.000 218 12793.45 66.65 55119.00 88888.00 2009-08-06 12:24:59.125 218 12793.45 66.72 55119.03 88888.00 2009-08-06 12:24:59.250 218 12793.30 66.65 55119.00 88888.00 2009-08-06 12:24:59.375 218 12793.25 66.62 55119.00 88888.00 2009-08-06 12:24:59.500 218 12793.27 66.70 55119.00 88888.00 2009-08-06 12:24:59.625 218 12793.40 66.75 55119.03 88888.00 2009-08-06 12:24:59.750 218 12793.42 66.67 55119.03 88888.00 2009-08-06 12:24:59.875 218 12793.40 66.65 55119.00 88888.00 2009-08-06 12:25:00.000 218 12793.42 66.65 55119.00 88888.00 2009-08-06 12:25:00.125 218 12793.50 66.70 55119.05 88888.00 2009-08-06 12:25:00.250 218 12793.48 66.70 55119.05 88888.00 2009-08-06 12:25:00.375 218 12793.45 66.72 55119.05 88888.00 2009-08-06 12:25:00.500 218 12793.42 66.70 55119.03 88888.00 2009-08-06 12:25:00.625 218 12793.48 66.72 55119.03 88888.00 2009-08-06 12:25:00.750 218 12793.52 66.65 55119.03 88888.00 2009-08-06 12:25:00.875 218 12793.58 66.65 55119.05 88888.00 2009-08-06 12:25:01.000 218 12793.65 66.70 55119.03 88888.00 2009-08-06 12:25:01.125 218 12793.65 66.70 55119.05 88888.00 2009-08-06 12:25:01.250 218 12793.60 66.72 55119.05 88888.00 2009-08-06 12:25:01.375 218 12793.60 66.70 55119.03 88888.00 2009-08-06 12:25:01.500 218 12793.60 66.67 55119.05 88888.00 2009-08-06 12:25:01.625 218 12793.60 66.72 55119.03 88888.00 2009-08-06 12:25:01.750 218 12793.55 66.72 55119.03 88888.00 2009-08-06 12:25:01.875 218 12793.48 66.72 55119.03 88888.00 2009-08-06 12:25:02.000 218 12793.50 66.67 55119.05 88888.00 2009-08-06 12:25:02.125 218 12793.55 66.70 55119.07 88888.00 2009-08-06 12:25:02.250 218 12793.58 66.78 55119.07 88888.00 2009-08-06 12:25:02.375 218 12793.52 66.72 55119.07 88888.00 2009-08-06 12:25:02.500 218 12793.58 66.70 55119.03 88888.00 2009-08-06 12:25:02.625 218 12793.60 66.75 55119.03 88888.00 2009-08-06 12:25:02.750 218 12793.60 66.78 55119.05 88888.00 2009-08-06 12:25:02.875 218 12793.58 66.75 55119.05 88888.00 2009-08-06 12:25:03.000 218 12793.60 66.75 55119.07 88888.00 2009-08-06 12:25:03.125 218 12793.58 66.65 55119.03 88888.00 2009-08-06 12:25:03.250 218 12793.52 66.67 55119.03 88888.00 2009-08-06 12:25:03.375 218 12793.52 66.70 55119.03 88888.00 2009-08-06 12:25:03.500 218 12793.58 66.75 55119.10 88888.00 2009-08-06 12:25:03.625 218 12793.52 66.72 55119.07 88888.00 2009-08-06 12:25:03.750 218 12793.50 66.72 55119.10 88888.00 2009-08-06 12:25:03.875 218 12793.55 66.83 55119.12 88888.00 2009-08-06 12:25:04.000 218 12793.55 66.83 55119.07 88888.00 2009-08-06 12:25:04.125 218 12793.48 66.75 55119.07 88888.00 2009-08-06 12:25:04.250 218 12793.55 66.75 55119.07 88888.00 2009-08-06 12:25:04.375 218 12793.62 66.78 55119.10 88888.00 2009-08-06 12:25:04.500 218 12793.65 66.80 55119.12 88888.00 2009-08-06 12:25:04.625 218 12793.67 66.83 55119.12 88888.00 2009-08-06 12:25:04.750 218 12793.58 66.83 55119.07 88888.00 2009-08-06 12:25:04.875 218 12793.52 66.78 55119.07 88888.00 2009-08-06 12:25:05.000 218 12793.55 66.78 55119.10 88888.00 2009-08-06 12:25:05.125 218 12793.58 66.75 55119.12 88888.00 2009-08-06 12:25:05.250 218 12793.62 66.75 55119.12 88888.00 2009-08-06 12:25:05.375 218 12793.75 66.80 55119.15 88888.00 2009-08-06 12:25:05.500 218 12793.73 66.80 55119.12 88888.00 2009-08-06 12:25:05.625 218 12793.70 66.88 55119.15 88888.00 2009-08-06 12:25:05.750 218 12793.67 66.88 55119.12 88888.00 2009-08-06 12:25:05.875 218 12793.62 66.83 55119.12 88888.00 2009-08-06 12:25:06.000 218 12793.60 66.78 55119.10 88888.00 2009-08-06 12:25:06.125 218 12793.55 66.83 55119.10 88888.00 2009-08-06 12:25:06.250 218 12793.58 66.90 55119.18 88888.00 2009-08-06 12:25:06.375 218 12793.75 66.95 55119.15 88888.00 2009-08-06 12:25:06.500 218 12793.75 66.85 55119.10 88888.00 2009-08-06 12:25:06.625 218 12793.62 66.78 55119.10 88888.00 2009-08-06 12:25:06.750 218 12793.60 66.83 55119.15 88888.00 2009-08-06 12:25:06.875 218 12793.62 66.90 55119.15 88888.00 2009-08-06 12:25:07.000 218 12793.70 66.90 55119.20 88888.00 2009-08-06 12:25:07.125 218 12793.73 66.90 55119.20 88888.00 2009-08-06 12:25:07.250 218 12793.67 66.88 55119.18 88888.00 2009-08-06 12:25:07.375 218 12793.65 66.90 55119.18 88888.00 2009-08-06 12:25:07.500 218 12793.62 66.85 55119.18 88888.00 2009-08-06 12:25:07.625 218 12793.62 66.83 55119.15 88888.00 2009-08-06 12:25:07.750 218 12793.67 66.90 55119.18 88888.00 2009-08-06 12:25:07.875 218 12793.67 66.90 55119.18 88888.00 2009-08-06 12:25:08.000 218 12793.62 66.80 55119.15 88888.00 2009-08-06 12:25:08.125 218 12793.65 66.80 55119.18 88888.00 2009-08-06 12:25:08.250 218 12793.62 66.85 55119.18 88888.00 2009-08-06 12:25:08.375 218 12793.70 66.90 55119.18 88888.00 2009-08-06 12:25:08.500 218 12793.75 66.92 55119.18 88888.00 2009-08-06 12:25:08.625 218 12793.67 66.90 55119.18 88888.00 2009-08-06 12:25:08.750 218 12793.60 66.88 55119.15 88888.00 2009-08-06 12:25:08.875 218 12793.60 66.88 55119.12 88888.00 2009-08-06 12:25:09.000 218 12793.70 66.83 55119.12 88888.00 2009-08-06 12:25:09.125 218 12793.67 66.85 55119.15 88888.00 2009-08-06 12:25:09.250 218 12793.67 66.92 55119.15 88888.00 2009-08-06 12:25:09.375 218 12793.67 66.92 55119.15 88888.00 2009-08-06 12:25:09.500 218 12793.73 66.95 55119.15 88888.00 2009-08-06 12:25:09.625 218 12793.80 66.92 55119.15 88888.00 2009-08-06 12:25:09.750 218 12793.80 66.90 55119.15 88888.00 2009-08-06 12:25:09.875 218 12793.73 66.90 55119.15 88888.00 2009-08-06 12:25:10.000 218 12793.67 66.90 55119.10 88888.00 2009-08-06 12:25:10.125 218 12793.70 66.88 55119.10 88888.00 2009-08-06 12:25:10.250 218 12793.70 66.85 55119.12 88888.00 2009-08-06 12:25:10.375 218 12793.67 66.88 55119.15 88888.00 2009-08-06 12:25:10.500 218 12793.67 66.92 55119.18 88888.00 2009-08-06 12:25:10.625 218 12793.67 66.92 55119.15 88888.00 2009-08-06 12:25:10.750 218 12793.62 66.88 55119.12 88888.00 2009-08-06 12:25:10.875 218 12793.60 66.88 55119.15 88888.00 2009-08-06 12:25:11.000 218 12793.58 66.85 55119.15 88888.00 2009-08-06 12:25:11.125 218 12793.62 66.88 55119.18 88888.00 2009-08-06 12:25:11.250 218 12793.62 66.88 55119.18 88888.00 2009-08-06 12:25:11.375 218 12793.55 66.88 55119.18 88888.00 2009-08-06 12:25:11.500 218 12793.55 66.90 55119.18 88888.00 2009-08-06 12:25:11.625 218 12793.58 66.92 55119.18 88888.00 2009-08-06 12:25:11.750 218 12793.60 66.97 55119.18 88888.00 2009-08-06 12:25:11.875 218 12793.67 67.00 55119.18 88888.00 2009-08-06 12:25:12.000 218 12793.65 66.90 55119.18 88888.00 2009-08-06 12:25:12.125 218 12793.67 66.90 55119.18 88888.00 2009-08-06 12:25:12.250 218 12793.65 66.92 55119.20 88888.00 2009-08-06 12:25:12.375 218 12793.58 66.90 55119.18 88888.00 2009-08-06 12:25:12.500 218 12793.55 66.90 55119.18 88888.00 2009-08-06 12:25:12.625 218 12793.58 66.88 55119.20 88888.00 2009-08-06 12:25:12.750 218 12793.60 66.88 55119.20 88888.00 2009-08-06 12:25:12.875 218 12793.60 66.88 55119.18 88888.00 2009-08-06 12:25:13.000 218 12793.60 66.90 55119.20 88888.00 2009-08-06 12:25:13.125 218 12793.62 66.95 55119.22 88888.00 2009-08-06 12:25:13.250 218 12793.58 66.95 55119.20 88888.00 2009-08-06 12:25:13.375 218 12793.58 66.92 55119.20 88888.00 2009-08-06 12:25:13.500 218 12793.52 66.95 55119.20 88888.00 2009-08-06 12:25:13.625 218 12793.52 66.90 55119.18 88888.00 2009-08-06 12:25:13.750 218 12793.60 66.97 55119.22 88888.00 2009-08-06 12:25:13.875 218 12793.60 66.92 55119.22 88888.00 2009-08-06 12:25:14.000 218 12793.52 66.92 55119.20 88888.00 2009-08-06 12:25:14.125 218 12793.60 66.97 55119.25 88888.00 2009-08-06 12:25:14.250 218 12793.62 67.03 55119.28 88888.00 2009-08-06 12:25:14.375 218 12793.65 66.97 55119.28 88888.00 2009-08-06 12:25:14.500 218 12793.55 66.92 55119.25 88888.00 2009-08-06 12:25:14.625 218 12793.55 66.92 55119.22 88888.00 2009-08-06 12:25:14.750 218 12793.60 67.00 55119.25 88888.00 2009-08-06 12:25:14.875 218 12793.65 67.03 55119.28 88888.00 2009-08-06 12:25:15.000 218 12793.58 66.95 55119.22 88888.00 2009-08-06 12:25:15.125 218 12793.45 66.83 55119.22 88888.00 2009-08-06 12:25:15.250 218 12793.48 66.80 55119.25 88888.00 2009-08-06 12:25:15.375 218 12793.50 66.88 55119.25 88888.00 2009-08-06 12:25:15.500 218 12793.45 66.97 55119.25 88888.00 2009-08-06 12:25:15.625 218 12793.45 66.95 55119.25 88888.00 2009-08-06 12:25:15.750 218 12793.50 66.92 55119.25 88888.00 2009-08-06 12:25:15.875 218 12793.50 66.90 55119.25 88888.00 2009-08-06 12:25:16.000 218 12793.48 66.92 55119.25 88888.00 2009-08-06 12:25:16.125 218 12793.48 66.92 55119.28 88888.00 2009-08-06 12:25:16.250 218 12793.48 66.90 55119.25 88888.00 2009-08-06 12:25:16.375 218 12793.45 66.88 55119.22 88888.00 2009-08-06 12:25:16.500 218 12793.42 66.95 55119.25 88888.00 2009-08-06 12:25:16.625 218 12793.45 66.92 55119.25 88888.00 2009-08-06 12:25:16.750 218 12793.45 66.90 55119.28 88888.00 2009-08-06 12:25:16.875 218 12793.40 66.88 55119.25 88888.00 2009-08-06 12:25:17.000 218 12793.35 66.90 55119.25 88888.00 2009-08-06 12:25:17.125 218 12793.33 66.88 55119.25 88888.00 2009-08-06 12:25:17.250 218 12793.30 66.90 55119.28 88888.00 2009-08-06 12:25:17.375 218 12793.33 66.90 55119.25 88888.00 2009-08-06 12:25:17.500 218 12793.30 66.90 55119.28 88888.00 2009-08-06 12:25:17.625 218 12793.42 66.95 55119.28 88888.00 2009-08-06 12:25:17.750 218 12793.45 66.92 55119.28 88888.00 2009-08-06 12:25:17.875 218 12793.30 66.83 55119.22 88888.00 2009-08-06 12:25:18.000 218 12793.23 66.88 55119.28 88888.00 2009-08-06 12:25:18.125 218 12793.27 66.90 55119.32 88888.00 2009-08-06 12:25:18.250 218 12793.30 66.85 55119.30 88888.00 2009-08-06 12:25:18.375 218 12793.33 66.90 55119.30 88888.00 2009-08-06 12:25:18.500 218 12793.30 66.92 55119.32 88888.00 2009-08-06 12:25:18.625 218 12793.30 66.95 55119.35 88888.00 2009-08-06 12:25:18.750 218 12793.33 66.92 55119.32 88888.00 2009-08-06 12:25:18.875 218 12793.23 66.88 55119.30 88888.00 2009-08-06 12:25:19.000 218 12793.20 66.85 55119.32 88888.00 2009-08-06 12:25:19.125 218 12793.23 66.85 55119.32 88888.00 2009-08-06 12:25:19.250 218 12793.20 66.80 55119.28 88888.00 2009-08-06 12:25:19.375 218 12793.15 66.83 55119.28 88888.00 2009-08-06 12:25:19.500 218 12793.12 66.83 55119.30 88888.00 2009-08-06 12:25:19.625 218 12793.23 66.85 55119.32 88888.00 2009-08-06 12:25:19.750 218 12793.33 66.90 55119.38 88888.00 2009-08-06 12:25:19.875 218 12793.38 66.92 55119.38 88888.00 2009-08-06 12:25:20.000 218 12793.30 66.88 55119.32 88888.00 2009-08-06 12:25:20.125 218 12793.27 66.80 55119.32 88888.00 2009-08-06 12:25:20.250 218 12793.30 66.85 55119.35 88888.00 2009-08-06 12:25:20.375 218 12793.30 66.90 55119.32 88888.00 2009-08-06 12:25:20.500 218 12793.17 66.95 55119.35 88888.00 2009-08-06 12:25:20.625 218 12793.15 66.95 55119.38 88888.00 2009-08-06 12:25:20.750 218 12793.17 66.92 55119.35 88888.00 2009-08-06 12:25:20.875 218 12793.20 66.85 55119.35 88888.00 2009-08-06 12:25:21.000 218 12793.23 66.88 55119.38 88888.00 2009-08-06 12:25:21.125 218 12793.10 66.88 55119.38 88888.00 2009-08-06 12:25:21.250 218 12793.08 66.88 55119.40 88888.00 2009-08-06 12:25:21.375 218 12793.12 66.78 55119.38 88888.00 2009-08-06 12:25:21.500 218 12793.12 66.75 55119.35 88888.00 2009-08-06 12:25:21.625 218 12793.10 66.85 55119.38 88888.00 2009-08-06 12:25:21.750 218 12793.12 66.95 55119.40 88888.00 2009-08-06 12:25:21.875 218 12793.15 66.92 55119.43 88888.00 2009-08-06 12:25:22.000 218 12793.17 66.90 55119.38 88888.00 2009-08-06 12:25:22.125 218 12793.17 66.90 55119.40 88888.00 2009-08-06 12:25:22.250 218 12793.08 66.88 55119.38 88888.00 2009-08-06 12:25:22.375 218 12793.12 66.88 55119.35 88888.00 2009-08-06 12:25:22.500 218 12793.15 66.92 55119.35 88888.00 2009-08-06 12:25:22.625 218 12793.12 66.88 55119.35 88888.00 2009-08-06 12:25:22.750 218 12793.10 66.88 55119.35 88888.00 2009-08-06 12:25:22.875 218 12793.20 66.95 55119.38 88888.00 2009-08-06 12:25:23.000 218 12793.20 66.92 55119.40 88888.00 2009-08-06 12:25:23.125 218 12793.17 66.95 55119.38 88888.00 2009-08-06 12:25:23.250 218 12793.08 66.88 55119.40 88888.00 2009-08-06 12:25:23.375 218 12793.15 66.95 55119.43 88888.00 2009-08-06 12:25:23.500 218 12793.15 66.88 55119.38 88888.00 2009-08-06 12:25:23.625 218 12793.05 66.83 55119.38 88888.00 2009-08-06 12:25:23.750 218 12793.12 66.95 55119.40 88888.00 2009-08-06 12:25:23.875 218 12793.10 66.97 55119.40 88888.00 2009-08-06 12:25:24.000 218 12793.02 66.97 55119.38 88888.00 2009-08-06 12:25:24.125 218 12793.02 66.97 55119.40 88888.00 2009-08-06 12:25:24.250 218 12792.98 66.97 55119.40 88888.00 2009-08-06 12:25:24.375 218 12792.98 66.97 55119.38 88888.00 2009-08-06 12:25:24.500 218 12793.00 66.97 55119.40 88888.00 2009-08-06 12:25:24.625 218 12793.08 67.03 55119.40 88888.00 2009-08-06 12:25:24.750 218 12793.08 66.95 55119.40 88888.00 2009-08-06 12:25:24.875 218 12792.95 66.88 55119.38 88888.00 2009-08-06 12:25:25.000 218 12792.98 66.92 55119.38 88888.00 2009-08-06 12:25:25.125 218 12793.12 67.00 55119.47 88888.00 2009-08-06 12:25:25.250 218 12793.20 67.03 55119.45 88888.00 2009-08-06 12:25:25.375 218 12793.15 66.95 55119.43 88888.00 2009-08-06 12:25:25.500 218 12793.08 66.92 55119.38 88888.00 2009-08-06 12:25:25.625 218 12793.10 66.95 55119.40 88888.00 2009-08-06 12:25:25.750 218 12793.15 66.97 55119.43 88888.00 2009-08-06 12:25:25.875 218 12793.12 66.97 55119.43 88888.00 2009-08-06 12:25:26.000 218 12793.10 66.95 55119.40 88888.00 2009-08-06 12:25:26.125 218 12793.08 66.95 55119.40 88888.00 2009-08-06 12:25:26.250 218 12793.02 66.95 55119.35 88888.00 2009-08-06 12:25:26.375 218 12792.95 66.95 55119.32 88888.00 2009-08-06 12:25:26.500 218 12792.95 67.00 55119.38 88888.00 2009-08-06 12:25:26.625 218 12793.00 67.03 55119.38 88888.00 2009-08-06 12:25:26.750 218 12792.92 67.03 55119.40 88888.00 2009-08-06 12:25:26.875 218 12792.85 66.95 55119.38 88888.00 2009-08-06 12:25:27.000 218 12792.95 67.03 55119.43 88888.00 2009-08-06 12:25:27.125 218 12793.00 67.10 55119.45 88888.00 2009-08-06 12:25:27.250 218 12792.98 67.12 55119.45 88888.00 2009-08-06 12:25:27.375 218 12792.98 67.08 55119.47 88888.00 2009-08-06 12:25:27.500 218 12792.98 67.05 55119.45 88888.00 2009-08-06 12:25:27.625 218 12793.02 67.10 55119.45 88888.00 2009-08-06 12:25:27.750 218 12793.00 67.12 55119.43 88888.00 2009-08-06 12:25:27.875 218 12793.00 67.10 55119.40 88888.00 2009-08-06 12:25:28.000 218 12793.00 67.00 55119.40 88888.00 2009-08-06 12:25:28.125 218 12792.98 67.00 55119.43 88888.00 2009-08-06 12:25:28.250 218 12792.90 67.05 55119.45 88888.00 2009-08-06 12:25:28.375 218 12792.92 67.10 55119.47 88888.00 2009-08-06 12:25:28.500 218 12793.02 67.12 55119.47 88888.00 2009-08-06 12:25:28.625 218 12793.15 67.17 55119.47 88888.00 2009-08-06 12:25:28.750 218 12793.12 67.12 55119.45 88888.00 2009-08-06 12:25:28.875 218 12793.05 67.03 55119.43 88888.00 2009-08-06 12:25:29.000 218 12793.05 67.12 55119.47 88888.00 2009-08-06 12:25:29.125 218 12793.02 67.15 55119.50 88888.00 2009-08-06 12:25:29.250 218 12793.02 67.10 55119.50 88888.00 2009-08-06 12:25:29.375 218 12793.00 67.10 55119.47 88888.00 2009-08-06 12:25:29.500 218 12793.00 67.05 55119.45 88888.00 2009-08-06 12:25:29.625 218 12793.02 67.05 55119.47 88888.00 2009-08-06 12:25:29.750 218 12792.92 67.03 55119.45 88888.00 2009-08-06 12:25:29.875 218 12792.98 67.10 55119.43 88888.00 2009-08-06 12:25:30.000 218 12793.00 67.17 55119.47 88888.00 2009-08-06 12:25:30.125 218 12793.00 67.17 55119.50 88888.00 2009-08-06 12:25:30.250 218 12792.95 67.12 55119.47 88888.00 2009-08-06 12:25:30.375 218 12793.05 67.17 55119.47 88888.00 2009-08-06 12:25:30.500 218 12793.10 67.17 55119.50 88888.00 2009-08-06 12:25:30.625 218 12793.05 67.17 55119.50 88888.00 2009-08-06 12:25:30.750 218 12793.00 67.12 55119.47 88888.00 2009-08-06 12:25:30.875 218 12792.92 67.12 55119.47 88888.00 2009-08-06 12:25:31.000 218 12792.98 67.20 55119.50 88888.00 2009-08-06 12:25:31.125 218 12793.05 67.20 55119.50 88888.00 2009-08-06 12:25:31.250 218 12793.02 67.12 55119.50 88888.00 2009-08-06 12:25:31.375 218 12793.02 67.12 55119.47 88888.00 2009-08-06 12:25:31.500 218 12792.92 67.10 55119.43 88888.00 2009-08-06 12:25:31.625 218 12792.88 67.10 55119.45 88888.00 2009-08-06 12:25:31.750 218 12792.90 67.12 55119.45 88888.00 2009-08-06 12:25:31.875 218 12792.95 67.12 55119.50 88888.00 2009-08-06 12:25:32.000 218 12792.92 67.10 55119.45 88888.00 2009-08-06 12:25:32.125 218 12792.90 67.10 55119.45 88888.00 2009-08-06 12:25:32.250 218 12792.95 67.15 55119.47 88888.00 2009-08-06 12:25:32.375 218 12793.05 67.20 55119.53 88888.00 2009-08-06 12:25:32.500 218 12793.02 67.17 55119.53 88888.00 2009-08-06 12:25:32.625 218 12793.02 67.20 55119.53 88888.00 2009-08-06 12:25:32.750 218 12793.02 67.20 55119.50 88888.00 2009-08-06 12:25:32.875 218 12792.95 67.17 55119.45 88888.00 2009-08-06 12:25:33.000 218 12792.95 67.15 55119.45 88888.00 2009-08-06 12:25:33.125 218 12793.02 67.20 55119.50 88888.00 2009-08-06 12:25:33.250 218 12792.98 67.22 55119.50 88888.00 2009-08-06 12:25:33.375 218 12792.92 67.22 55119.47 88888.00 2009-08-06 12:25:33.500 218 12792.90 67.15 55119.45 88888.00 2009-08-06 12:25:33.625 218 12792.90 67.17 55119.47 88888.00 2009-08-06 12:25:33.750 218 12792.88 67.20 55119.47 88888.00 2009-08-06 12:25:33.875 218 12792.88 67.15 55119.45 88888.00 2009-08-06 12:25:34.000 218 12792.92 67.12 55119.43 88888.00 2009-08-06 12:25:34.125 218 12793.00 67.22 55119.50 88888.00 2009-08-06 12:25:34.250 218 12793.00 67.20 55119.47 88888.00 2009-08-06 12:25:34.375 218 12793.02 67.25 55119.53 88888.00 2009-08-06 12:25:34.500 218 12793.02 67.20 55119.47 88888.00 2009-08-06 12:25:34.625 218 12792.98 67.25 55119.50 88888.00 2009-08-06 12:25:34.750 218 12792.95 67.22 55119.47 88888.00 2009-08-06 12:25:34.875 218 12792.92 67.15 55119.45 88888.00 2009-08-06 12:25:35.000 218 12792.92 67.20 55119.47 88888.00 2009-08-06 12:25:35.125 218 12792.95 67.25 55119.50 88888.00 2009-08-06 12:25:35.250 218 12792.98 67.22 55119.45 88888.00 2009-08-06 12:25:35.375 218 12793.02 67.20 55119.45 88888.00 2009-08-06 12:25:35.500 218 12793.05 67.22 55119.47 88888.00 2009-08-06 12:25:35.625 218 12793.08 67.28 55119.47 88888.00 2009-08-06 12:25:35.750 218 12792.98 67.25 55119.45 88888.00 2009-08-06 12:25:35.875 218 12792.98 67.20 55119.45 88888.00 2009-08-06 12:25:36.000 218 12793.08 67.20 55119.45 88888.00 2009-08-06 12:25:36.125 218 12793.02 67.22 55119.47 88888.00 2009-08-06 12:25:36.250 218 12792.98 67.22 55119.50 88888.00 2009-08-06 12:25:36.375 218 12793.02 67.22 55119.50 88888.00 2009-08-06 12:25:36.500 218 12793.05 67.20 55119.47 88888.00 2009-08-06 12:25:36.625 218 12793.08 67.17 55119.47 88888.00 2009-08-06 12:25:36.750 218 12793.10 67.28 55119.50 88888.00 2009-08-06 12:25:36.875 218 12793.02 67.28 55119.47 88888.00 2009-08-06 12:25:37.000 218 12793.08 67.30 55119.47 88888.00 2009-08-06 12:25:37.125 218 12793.12 67.25 55119.50 88888.00 2009-08-06 12:25:37.250 218 12793.08 67.25 55119.50 88888.00 2009-08-06 12:25:37.375 218 12793.08 67.28 55119.50 88888.00 2009-08-06 12:25:37.500 218 12793.08 67.30 55119.53 88888.00 2009-08-06 12:25:37.625 218 12793.17 67.33 55119.53 88888.00 2009-08-06 12:25:37.750 218 12793.12 67.30 55119.47 88888.00 2009-08-06 12:25:37.875 218 12793.02 67.33 55119.45 88888.00 2009-08-06 12:25:38.000 218 12792.98 67.25 55119.43 88888.00 2009-08-06 12:25:38.125 218 12793.02 67.30 55119.47 88888.00 2009-08-06 12:25:38.250 218 12793.05 67.30 55119.47 88888.00 2009-08-06 12:25:38.375 218 12793.12 67.28 55119.50 88888.00 2009-08-06 12:25:38.500 218 12793.15 67.30 55119.50 88888.00 2009-08-06 12:25:38.625 218 12793.15 67.35 55119.50 88888.00 2009-08-06 12:25:38.750 218 12793.10 67.28 55119.45 88888.00 2009-08-06 12:25:38.875 218 12793.05 67.28 55119.47 88888.00 2009-08-06 12:25:39.000 218 12793.12 67.25 55119.45 88888.00 2009-08-06 12:25:39.125 218 12793.23 67.33 55119.50 88888.00 2009-08-06 12:25:39.250 218 12793.20 67.33 55119.50 88888.00 2009-08-06 12:25:39.375 218 12793.23 67.28 55119.47 88888.00 2009-08-06 12:25:39.500 218 12793.20 67.30 55119.50 88888.00 2009-08-06 12:25:39.625 218 12793.23 67.35 55119.50 88888.00 2009-08-06 12:25:39.750 218 12793.23 67.35 55119.50 88888.00 2009-08-06 12:25:39.875 218 12793.23 67.30 55119.50 88888.00 2009-08-06 12:25:40.000 218 12793.20 67.22 55119.47 88888.00 2009-08-06 12:25:40.125 218 12793.10 67.22 55119.47 88888.00 2009-08-06 12:25:40.250 218 12793.10 67.28 55119.47 88888.00 2009-08-06 12:25:40.375 218 12793.25 67.28 55119.47 88888.00 2009-08-06 12:25:40.500 218 12793.25 67.25 55119.47 88888.00 2009-08-06 12:25:40.625 218 12793.20 67.22 55119.47 88888.00 2009-08-06 12:25:40.750 218 12793.23 67.22 55119.47 88888.00 2009-08-06 12:25:40.875 218 12793.35 67.35 55119.53 88888.00 2009-08-06 12:25:41.000 218 12793.42 67.35 55119.50 88888.00 2009-08-06 12:25:41.125 218 12793.35 67.30 55119.53 88888.00 2009-08-06 12:25:41.250 218 12793.27 67.20 55119.45 88888.00 2009-08-06 12:25:41.375 218 12793.23 67.20 55119.45 88888.00 2009-08-06 12:25:41.500 218 12793.25 67.30 55119.45 88888.00 2009-08-06 12:25:41.625 218 12793.25 67.28 55119.47 88888.00 2009-08-06 12:25:41.750 218 12793.25 67.25 55119.47 88888.00 2009-08-06 12:25:41.875 218 12793.30 67.20 55119.43 88888.00 2009-08-06 12:25:42.000 218 12793.35 67.17 55119.43 88888.00 2009-08-06 12:25:42.125 218 12793.30 67.20 55119.45 88888.00 2009-08-06 12:25:42.250 218 12793.17 67.17 55119.43 88888.00 2009-08-06 12:25:42.375 218 12793.17 67.22 55119.43 88888.00 2009-08-06 12:25:42.500 218 12793.27 67.22 55119.45 88888.00 2009-08-06 12:25:42.625 218 12793.33 67.22 55119.45 88888.00 2009-08-06 12:25:42.750 218 12793.27 67.28 55119.45 88888.00 2009-08-06 12:25:42.875 218 12793.23 67.28 55119.45 88888.00 2009-08-06 12:25:43.000 218 12793.20 67.25 55119.43 88888.00 2009-08-06 12:25:43.125 218 12793.17 67.25 55119.43 88888.00 2009-08-06 12:25:43.250 218 12793.15 67.25 55119.45 88888.00 2009-08-06 12:25:43.375 218 12793.20 67.28 55119.47 88888.00 2009-08-06 12:25:43.500 218 12793.25 67.30 55119.45 88888.00 2009-08-06 12:25:43.625 218 12793.25 67.28 55119.45 88888.00 2009-08-06 12:25:43.750 218 12793.25 67.30 55119.45 88888.00 2009-08-06 12:25:43.875 218 12793.33 67.30 55119.47 88888.00 2009-08-06 12:25:44.000 218 12793.30 67.25 55119.45 88888.00 2009-08-06 12:25:44.125 218 12793.33 67.25 55119.45 88888.00 2009-08-06 12:25:44.250 218 12793.30 67.22 55119.45 88888.00 2009-08-06 12:25:44.375 218 12793.27 67.17 55119.43 88888.00 2009-08-06 12:25:44.500 218 12793.17 67.12 55119.40 88888.00 2009-08-06 12:25:44.625 218 12793.25 67.15 55119.45 88888.00 2009-08-06 12:25:44.750 218 12793.40 67.25 55119.47 88888.00 2009-08-06 12:25:44.875 218 12793.38 67.25 55119.47 88888.00 2009-08-06 12:25:45.000 218 12793.38 67.22 55119.45 88888.00 2009-08-06 12:25:45.125 218 12793.38 67.28 55119.47 88888.00 2009-08-06 12:25:45.250 218 12793.38 67.28 55119.47 88888.00 2009-08-06 12:25:45.375 218 12793.33 67.25 55119.47 88888.00 2009-08-06 12:25:45.500 218 12793.33 67.22 55119.47 88888.00 2009-08-06 12:25:45.625 218 12793.38 67.22 55119.50 88888.00 2009-08-06 12:25:45.750 218 12793.40 67.22 55119.47 88888.00 2009-08-06 12:25:45.875 218 12793.42 67.28 55119.47 88888.00 2009-08-06 12:25:46.000 218 12793.38 67.25 55119.43 88888.00 2009-08-06 12:25:46.125 218 12793.30 67.20 55119.40 88888.00 2009-08-06 12:25:46.250 218 12793.33 67.22 55119.47 88888.00 2009-08-06 12:25:46.375 218 12793.38 67.22 55119.47 88888.00 2009-08-06 12:25:46.500 218 12793.30 67.22 55119.47 88888.00 2009-08-06 12:25:46.625 218 12793.25 67.20 55119.47 88888.00 2009-08-06 12:25:46.750 218 12793.30 67.22 55119.47 88888.00 2009-08-06 12:25:46.875 218 12793.40 67.25 55119.47 88888.00 2009-08-06 12:25:47.000 218 12793.35 67.20 55119.45 88888.00 2009-08-06 12:25:47.125 218 12793.30 67.25 55119.47 88888.00 2009-08-06 12:25:47.250 218 12793.33 67.30 55119.50 88888.00 2009-08-06 12:25:47.375 218 12793.30 67.22 55119.47 88888.00 2009-08-06 12:25:47.500 218 12793.23 67.22 55119.45 88888.00 2009-08-06 12:25:47.625 218 12793.27 67.25 55119.50 88888.00 2009-08-06 12:25:47.750 218 12793.33 67.20 55119.47 88888.00 2009-08-06 12:25:47.875 218 12793.38 67.22 55119.47 88888.00 2009-08-06 12:25:48.000 218 12793.33 67.22 55119.53 88888.00 2009-08-06 12:25:48.125 218 12793.30 67.28 55119.53 88888.00 2009-08-06 12:25:48.250 218 12793.27 67.22 55119.50 88888.00 2009-08-06 12:25:48.375 218 12793.33 67.22 55119.47 88888.00 2009-08-06 12:25:48.500 218 12793.38 67.22 55119.47 88888.00 2009-08-06 12:25:48.625 218 12793.33 67.22 55119.47 88888.00 2009-08-06 12:25:48.750 218 12793.40 67.25 55119.50 88888.00 2009-08-06 12:25:48.875 218 12793.40 67.28 55119.53 88888.00 2009-08-06 12:25:49.000 218 12793.33 67.25 55119.45 88888.00 2009-08-06 12:25:49.125 218 12793.35 67.22 55119.45 88888.00 2009-08-06 12:25:49.250 218 12793.42 67.25 55119.47 88888.00 2009-08-06 12:25:49.375 218 12793.38 67.28 55119.47 88888.00 2009-08-06 12:25:49.500 218 12793.30 67.25 55119.47 88888.00 2009-08-06 12:25:49.625 218 12793.33 67.28 55119.45 88888.00 2009-08-06 12:25:49.750 218 12793.42 67.28 55119.47 88888.00 2009-08-06 12:25:49.875 218 12793.42 67.28 55119.45 88888.00 2009-08-06 12:25:50.000 218 12793.40 67.33 55119.45 88888.00 2009-08-06 12:25:50.125 218 12793.40 67.35 55119.50 88888.00 2009-08-06 12:25:50.250 218 12793.40 67.35 55119.47 88888.00 2009-08-06 12:25:50.375 218 12793.38 67.30 55119.45 88888.00 2009-08-06 12:25:50.500 218 12793.30 67.30 55119.45 88888.00 2009-08-06 12:25:50.625 218 12793.27 67.30 55119.45 88888.00 2009-08-06 12:25:50.750 218 12793.35 67.30 55119.47 88888.00 2009-08-06 12:25:50.875 218 12793.38 67.25 55119.47 88888.00 2009-08-06 12:25:51.000 218 12793.33 67.25 55119.47 88888.00 2009-08-06 12:25:51.125 218 12793.33 67.30 55119.45 88888.00 2009-08-06 12:25:51.250 218 12793.30 67.30 55119.50 88888.00 2009-08-06 12:25:51.375 218 12793.30 67.28 55119.47 88888.00 2009-08-06 12:25:51.500 218 12793.35 67.28 55119.45 88888.00 2009-08-06 12:25:51.625 218 12793.48 67.30 55119.47 88888.00 2009-08-06 12:25:51.750 218 12793.48 67.28 55119.45 88888.00 2009-08-06 12:25:51.875 218 12793.40 67.25 55119.45 88888.00 2009-08-06 12:25:52.000 218 12793.33 67.20 55119.38 88888.00 2009-08-06 12:25:52.125 218 12793.30 67.20 55119.40 88888.00 2009-08-06 12:25:52.250 218 12793.38 67.22 55119.45 88888.00 2009-08-06 12:25:52.375 218 12793.45 67.30 55119.45 88888.00 2009-08-06 12:25:52.500 218 12793.45 67.28 55119.45 88888.00 2009-08-06 12:25:52.625 218 12793.38 67.28 55119.40 88888.00 2009-08-06 12:25:52.750 218 12793.38 67.25 55119.40 88888.00 2009-08-06 12:25:52.875 218 12793.38 67.25 55119.45 88888.00 2009-08-06 12:25:53.000 218 12793.38 67.30 55119.43 88888.00 2009-08-06 12:25:53.125 218 12793.38 67.35 55119.45 88888.00 2009-08-06 12:25:53.250 218 12793.38 67.35 55119.43 88888.00 2009-08-06 12:25:53.375 218 12793.38 67.30 55119.43 88888.00 2009-08-06 12:25:53.500 218 12793.25 67.28 55119.43 88888.00 2009-08-06 12:25:53.625 218 12793.25 67.33 55119.43 88888.00 2009-08-06 12:25:53.750 218 12793.33 67.33 55119.40 88888.00 2009-08-06 12:25:53.875 218 12793.25 67.35 55119.43 88888.00 2009-08-06 12:25:54.000 218 12793.27 67.35 55119.47 88888.00 2009-08-06 12:25:54.125 218 12793.40 67.38 55119.45 88888.00 2009-08-06 12:25:54.250 218 12793.42 67.38 55119.45 88888.00 2009-08-06 12:25:54.375 218 12793.40 67.38 55119.45 88888.00 2009-08-06 12:25:54.500 218 12793.38 67.33 55119.45 88888.00 2009-08-06 12:25:54.625 218 12793.42 67.33 55119.43 88888.00 2009-08-06 12:25:54.750 218 12793.40 67.30 55119.43 88888.00 2009-08-06 12:25:54.875 218 12793.40 67.33 55119.45 88888.00 2009-08-06 12:25:55.000 218 12793.33 67.33 55119.43 88888.00 2009-08-06 12:25:55.125 218 12793.38 67.38 55119.47 88888.00 2009-08-06 12:25:55.250 218 12793.45 67.42 55119.50 88888.00 2009-08-06 12:25:55.375 218 12793.50 67.42 55119.50 88888.00 2009-08-06 12:25:55.500 218 12793.48 67.40 55119.47 88888.00 2009-08-06 12:25:55.625 218 12793.45 67.42 55119.47 88888.00 2009-08-06 12:25:55.750 218 12793.48 67.40 55119.47 88888.00 2009-08-06 12:25:55.875 218 12793.40 67.40 55119.50 88888.00 2009-08-06 12:25:56.000 218 12793.27 67.40 55119.47 88888.00 2009-08-06 12:25:56.125 218 12793.25 67.35 55119.47 88888.00 2009-08-06 12:25:56.250 218 12793.27 67.30 55119.43 88888.00 2009-08-06 12:25:56.375 218 12793.42 67.38 55119.45 88888.00 2009-08-06 12:25:56.500 218 12793.38 67.35 55119.47 88888.00 2009-08-06 12:25:56.625 218 12793.35 67.30 55119.43 88888.00 2009-08-06 12:25:56.750 218 12793.30 67.30 55119.45 88888.00 2009-08-06 12:25:56.875 218 12793.38 67.33 55119.47 88888.00 2009-08-06 12:25:57.000 218 12793.50 67.40 55119.47 88888.00 2009-08-06 12:25:57.125 218 12793.45 67.33 55119.47 88888.00 2009-08-06 12:25:57.250 218 12793.38 67.35 55119.47 88888.00 2009-08-06 12:25:57.375 218 12793.42 67.35 55119.47 88888.00 2009-08-06 12:25:57.500 218 12793.42 67.42 55119.47 88888.00 2009-08-06 12:25:57.625 218 12793.35 67.42 55119.53 88888.00 2009-08-06 12:25:57.750 218 12793.25 67.40 55119.47 88888.00 2009-08-06 12:25:57.875 218 12793.25 67.45 55119.47 88888.00 2009-08-06 12:25:58.000 218 12793.27 67.45 55119.45 88888.00 2009-08-06 12:25:58.125 218 12793.25 67.40 55119.45 88888.00 2009-08-06 12:25:58.250 218 12793.23 67.35 55119.43 88888.00 2009-08-06 12:25:58.375 218 12793.15 67.28 55119.43 88888.00 2009-08-06 12:25:58.500 218 12793.12 67.35 55119.47 88888.00 2009-08-06 12:25:58.625 218 12793.25 67.45 55119.53 88888.00 2009-08-06 12:25:58.750 218 12793.27 67.45 55119.53 88888.00 2009-08-06 12:25:58.875 218 12793.30 67.38 55119.47 88888.00 2009-08-06 12:25:59.000 218 12793.23 67.38 55119.50 88888.00 2009-08-06 12:25:59.125 218 12793.15 67.35 55119.47 88888.00 2009-08-06 12:25:59.250 218 12793.20 67.33 55119.45 88888.00 2009-08-06 12:25:59.375 218 12793.25 67.38 55119.47 88888.00 2009-08-06 12:25:59.500 218 12793.27 67.38 55119.50 88888.00 2009-08-06 12:25:59.625 218 12793.23 67.33 55119.47 88888.00 2009-08-06 12:25:59.750 218 12793.23 67.35 55119.47 88888.00 2009-08-06 12:25:59.875 218 12793.23 67.35 55119.45 88888.00 2009-08-06 12:26:00.000 218 12793.25 67.33 55119.43 88888.00 2009-08-06 12:26:00.125 218 12793.23 67.35 55119.45 88888.00 2009-08-06 12:26:00.250 218 12793.17 67.33 55119.45 88888.00 2009-08-06 12:26:00.375 218 12793.27 67.33 55119.47 88888.00 2009-08-06 12:26:00.500 218 12793.25 67.33 55119.47 88888.00 2009-08-06 12:26:00.625 218 12793.25 67.33 55119.50 88888.00 2009-08-06 12:26:00.750 218 12793.17 67.33 55119.45 88888.00 2009-08-06 12:26:00.875 218 12793.12 67.30 55119.45 88888.00 2009-08-06 12:26:01.000 218 12793.15 67.33 55119.43 88888.00 2009-08-06 12:26:01.125 218 12793.17 67.35 55119.45 88888.00 2009-08-06 12:26:01.250 218 12793.15 67.30 55119.43 88888.00 2009-08-06 12:26:01.375 218 12793.20 67.35 55119.45 88888.00 2009-08-06 12:26:01.500 218 12793.20 67.35 55119.43 88888.00 2009-08-06 12:26:01.625 218 12793.12 67.35 55119.43 88888.00 2009-08-06 12:26:01.750 218 12793.08 67.35 55119.43 88888.00 2009-08-06 12:26:01.875 218 12793.10 67.33 55119.45 88888.00 2009-08-06 12:26:02.000 218 12793.12 67.33 55119.47 88888.00 2009-08-06 12:26:02.125 218 12793.12 67.30 55119.47 88888.00 2009-08-06 12:26:02.250 218 12793.15 67.33 55119.50 88888.00 2009-08-06 12:26:02.375 218 12793.20 67.33 55119.50 88888.00 2009-08-06 12:26:02.500 218 12793.15 67.33 55119.50 88888.00 2009-08-06 12:26:02.625 218 12793.10 67.28 55119.47 88888.00 2009-08-06 12:26:02.750 218 12793.17 67.30 55119.50 88888.00 2009-08-06 12:26:02.875 218 12793.17 67.35 55119.50 88888.00 2009-08-06 12:26:03.000 218 12793.12 67.30 55119.47 88888.00 2009-08-06 12:26:03.125 218 12793.02 67.28 55119.45 88888.00 2009-08-06 12:26:03.250 218 12793.02 67.33 55119.47 88888.00 2009-08-06 12:26:03.375 218 12793.10 67.38 55119.50 88888.00 2009-08-06 12:26:03.500 218 12793.10 67.38 55119.50 88888.00 2009-08-06 12:26:03.625 218 12793.12 67.40 55119.53 88888.00 2009-08-06 12:26:03.750 218 12793.08 67.40 55119.50 88888.00 2009-08-06 12:26:03.875 218 12793.02 67.38 55119.53 88888.00 2009-08-06 12:26:04.000 218 12793.05 67.35 55119.50 88888.00 2009-08-06 12:26:04.125 218 12793.15 67.38 55119.50 88888.00 2009-08-06 12:26:04.250 218 12793.10 67.33 55119.50 88888.00 2009-08-06 12:26:04.375 218 12793.12 67.35 55119.50 88888.00 2009-08-06 12:26:04.500 218 12793.12 67.35 55119.53 88888.00 2009-08-06 12:26:04.625 218 12793.12 67.35 55119.50 88888.00 2009-08-06 12:26:04.750 218 12793.08 67.38 55119.50 88888.00 2009-08-06 12:26:04.875 218 12793.08 67.35 55119.47 88888.00 2009-08-06 12:26:05.000 218 12793.10 67.30 55119.47 88888.00 2009-08-06 12:26:05.125 218 12793.08 67.33 55119.47 88888.00 2009-08-06 12:26:05.250 218 12793.08 67.33 55119.50 88888.00 2009-08-06 12:26:05.375 218 12793.15 67.30 55119.47 88888.00 2009-08-06 12:26:05.500 218 12793.17 67.33 55119.47 88888.00 2009-08-06 12:26:05.625 218 12793.17 67.33 55119.50 88888.00 2009-08-06 12:26:05.750 218 12793.12 67.33 55119.53 88888.00 2009-08-06 12:26:05.875 218 12793.15 67.33 55119.53 88888.00 2009-08-06 12:26:06.000 218 12793.20 67.35 55119.53 88888.00 2009-08-06 12:26:06.125 218 12793.10 67.30 55119.50 88888.00 2009-08-06 12:26:06.250 218 12793.05 67.28 55119.47 88888.00 2009-08-06 12:26:06.375 218 12793.08 67.22 55119.45 88888.00 2009-08-06 12:26:06.500 218 12793.00 67.22 55119.47 88888.00 2009-08-06 12:26:06.625 218 12793.00 67.20 55119.47 88888.00 2009-08-06 12:26:06.750 218 12793.00 67.22 55119.45 88888.00 2009-08-06 12:26:06.875 218 12793.00 67.25 55119.45 88888.00 2009-08-06 12:26:07.000 218 12793.05 67.35 55119.47 88888.00 2009-08-06 12:26:07.125 218 12793.08 67.33 55119.53 88888.00 2009-08-06 12:26:07.250 218 12793.00 67.28 55119.53 88888.00 2009-08-06 12:26:07.375 218 12792.98 67.30 55119.50 88888.00 2009-08-06 12:26:07.500 218 12793.00 67.33 55119.53 88888.00 2009-08-06 12:26:07.625 218 12793.08 67.33 55119.53 88888.00 2009-08-06 12:26:07.750 218 12793.08 67.28 55119.50 88888.00 2009-08-06 12:26:07.875 218 12792.90 67.22 55119.47 88888.00 2009-08-06 12:26:08.000 218 12792.88 67.25 55119.53 88888.00 2009-08-06 12:26:08.125 218 12792.98 67.25 55119.53 88888.00 2009-08-06 12:26:08.250 218 12793.00 67.33 55119.53 88888.00 2009-08-06 12:26:08.375 218 12793.05 67.30 55119.55 88888.00 2009-08-06 12:26:08.500 218 12793.05 67.33 55119.53 88888.00 2009-08-06 12:26:08.625 218 12792.98 67.25 55119.50 88888.00 2009-08-06 12:26:08.750 218 12793.02 67.25 55119.50 88888.00 2009-08-06 12:26:08.875 218 12793.02 67.25 55119.50 88888.00 2009-08-06 12:26:09.000 218 12793.10 67.28 55119.53 88888.00 2009-08-06 12:26:09.125 218 12793.05 67.28 55119.55 88888.00 2009-08-06 12:26:09.250 218 12792.95 67.28 55119.55 88888.00 2009-08-06 12:26:09.375 218 12792.95 67.30 55119.53 88888.00 2009-08-06 12:26:09.500 218 12793.05 67.33 55119.55 88888.00 2009-08-06 12:26:09.625 218 12793.05 67.30 55119.53 88888.00 2009-08-06 12:26:09.750 218 12793.00 67.28 55119.53 88888.00 2009-08-06 12:26:09.875 218 12793.00 67.28 55119.53 88888.00 2009-08-06 12:26:10.000 218 12793.02 67.28 55119.53 88888.00 2009-08-06 12:26:10.125 218 12793.08 67.30 55119.55 88888.00 2009-08-06 12:26:10.250 218 12793.05 67.28 55119.53 88888.00 2009-08-06 12:26:10.375 218 12793.05 67.30 55119.53 88888.00 2009-08-06 12:26:10.500 218 12793.00 67.28 55119.53 88888.00 2009-08-06 12:26:10.625 218 12792.98 67.28 55119.53 88888.00 2009-08-06 12:26:10.750 218 12793.02 67.25 55119.53 88888.00 2009-08-06 12:26:10.875 218 12793.00 67.25 55119.53 88888.00 2009-08-06 12:26:11.000 218 12793.00 67.22 55119.53 88888.00 2009-08-06 12:26:11.125 218 12792.98 67.20 55119.50 88888.00 2009-08-06 12:26:11.250 218 12792.90 67.25 55119.53 88888.00 2009-08-06 12:26:11.375 218 12792.92 67.28 55119.53 88888.00 2009-08-06 12:26:11.500 218 12792.92 67.30 55119.53 88888.00 2009-08-06 12:26:11.625 218 12792.98 67.33 55119.57 88888.00 2009-08-06 12:26:11.750 218 12792.98 67.33 55119.55 88888.00 2009-08-06 12:26:11.875 218 12792.98 67.30 55119.55 88888.00 2009-08-06 12:26:12.000 218 12792.98 67.33 55119.53 88888.00 2009-08-06 12:26:12.125 218 12792.98 67.33 55119.55 88888.00 2009-08-06 12:26:12.250 218 12792.98 67.33 55119.55 88888.00 2009-08-06 12:26:12.375 218 12793.00 67.38 55119.55 88888.00 2009-08-06 12:26:12.500 218 12792.98 67.35 55119.55 88888.00 2009-08-06 12:26:12.625 218 12793.02 67.28 55119.53 88888.00 2009-08-06 12:26:12.750 218 12793.02 67.33 55119.50 88888.00 2009-08-06 12:26:12.875 218 12793.00 67.38 55119.53 88888.00 2009-08-06 12:26:13.000 218 12792.95 67.33 55119.47 88888.00 2009-08-06 12:26:13.125 218 12792.95 67.25 55119.50 88888.00 2009-08-06 12:26:13.250 218 12792.88 67.22 55119.47 88888.00 2009-08-06 12:26:13.375 218 12792.92 67.28 55119.47 88888.00 2009-08-06 12:26:13.500 218 12793.00 67.38 55119.55 88888.00 2009-08-06 12:26:13.625 218 12792.98 67.40 55119.55 88888.00 2009-08-06 12:26:13.750 218 12793.00 67.38 55119.53 88888.00 2009-08-06 12:26:13.875 218 12793.00 67.40 55119.53 88888.00 2009-08-06 12:26:14.000 218 12793.02 67.40 55119.50 88888.00 2009-08-06 12:26:14.125 218 12792.98 67.40 55119.50 88888.00 2009-08-06 12:26:14.250 218 12792.92 67.30 55119.50 88888.00 2009-08-06 12:26:14.375 218 12792.95 67.33 55119.50 88888.00 2009-08-06 12:26:14.500 218 12793.00 67.40 55119.53 88888.00 2009-08-06 12:26:14.625 218 12793.05 67.42 55119.55 88888.00 2009-08-06 12:26:14.750 218 12793.00 67.45 55119.53 88888.00 2009-08-06 12:26:14.875 218 12792.98 67.47 55119.53 88888.00 2009-08-06 12:26:15.000 218 12792.98 67.42 55119.47 88888.00 2009-08-06 12:26:15.125 218 12792.92 67.42 55119.50 88888.00 2009-08-06 12:26:15.250 218 12792.88 67.42 55119.50 88888.00 2009-08-06 12:26:15.375 218 12792.92 67.40 55119.53 88888.00 2009-08-06 12:26:15.500 218 12792.98 67.47 55119.53 88888.00 2009-08-06 12:26:15.625 218 12792.95 67.45 55119.53 88888.00 2009-08-06 12:26:15.750 218 12792.92 67.47 55119.50 88888.00 2009-08-06 12:26:15.875 218 12792.95 67.58 55119.53 88888.00 2009-08-06 12:26:16.000 218 12792.98 67.55 55119.53 88888.00 2009-08-06 12:26:16.125 218 12792.98 67.53 55119.55 88888.00 2009-08-06 12:26:16.250 218 12792.92 67.47 55119.53 88888.00 2009-08-06 12:26:16.375 218 12792.95 67.50 55119.55 88888.00 2009-08-06 12:26:16.500 218 12793.00 67.47 55119.53 88888.00 2009-08-06 12:26:16.625 218 12792.92 67.47 55119.53 88888.00 2009-08-06 12:26:16.750 218 12792.85 67.45 55119.50 88888.00 2009-08-06 12:26:16.875 218 12792.88 67.50 55119.53 88888.00 2009-08-06 12:26:17.000 218 12793.00 67.55 55119.55 88888.00 2009-08-06 12:26:17.125 218 12793.00 67.53 55119.53 88888.00 2009-08-06 12:26:17.250 218 12792.92 67.45 55119.53 88888.00 2009-08-06 12:26:17.375 218 12792.95 67.50 55119.53 88888.00 2009-08-06 12:26:17.500 218 12792.90 67.50 55119.53 88888.00 2009-08-06 12:26:17.625 218 12792.90 67.62 55119.55 88888.00 2009-08-06 12:26:17.750 218 12792.83 67.60 55119.53 88888.00 2009-08-06 12:26:17.875 218 12792.88 67.58 55119.55 88888.00 2009-08-06 12:26:18.000 218 12792.92 67.58 55119.55 88888.00 2009-08-06 12:26:18.125 218 12792.90 67.58 55119.55 88888.00 2009-08-06 12:26:18.250 218 12792.85 67.58 55119.53 88888.00 2009-08-06 12:26:18.375 218 12792.88 67.58 55119.53 88888.00 2009-08-06 12:26:18.500 218 12792.85 67.62 55119.53 88888.00 2009-08-06 12:26:18.625 218 12792.83 67.60 55119.50 88888.00 2009-08-06 12:26:18.750 218 12792.85 67.65 55119.50 88888.00 2009-08-06 12:26:18.875 218 12792.80 67.60 55119.50 88888.00 2009-08-06 12:26:19.000 218 12792.83 67.58 55119.50 88888.00 2009-08-06 12:26:19.125 218 12792.90 67.62 55119.50 88888.00 2009-08-06 12:26:19.250 218 12792.90 67.65 55119.53 88888.00 2009-08-06 12:26:19.375 218 12792.95 67.65 55119.53 88888.00 2009-08-06 12:26:19.500 218 12793.00 67.70 55119.50 88888.00 2009-08-06 12:26:19.625 218 12793.02 67.75 55119.55 88888.00 2009-08-06 12:26:19.750 218 12792.95 67.75 55119.55 88888.00 2009-08-06 12:26:19.875 218 12792.85 67.67 55119.47 88888.00 2009-08-06 12:26:20.000 218 12792.83 67.58 55119.45 88888.00 2009-08-06 12:26:20.125 218 12792.92 67.60 55119.50 88888.00 2009-08-06 12:26:20.250 218 12792.92 67.62 55119.53 88888.00 2009-08-06 12:26:20.375 218 12792.90 67.70 55119.50 88888.00 2009-08-06 12:26:20.500 218 12792.88 67.78 55119.53 88888.00 2009-08-06 12:26:20.625 218 12792.83 67.75 55119.50 88888.00 2009-08-06 12:26:20.750 218 12792.80 67.70 55119.50 88888.00 2009-08-06 12:26:20.875 218 12792.85 67.75 55119.50 88888.00 2009-08-06 12:26:21.000 218 12792.90 67.83 55119.50 88888.00 2009-08-06 12:26:21.125 218 12792.90 67.72 55119.50 88888.00 2009-08-06 12:26:21.250 218 12792.83 67.70 55119.47 88888.00 2009-08-06 12:26:21.375 218 12792.85 67.72 55119.45 88888.00 2009-08-06 12:26:21.500 218 12792.85 67.75 55119.50 88888.00 2009-08-06 12:26:21.625 218 12792.88 67.78 55119.50 88888.00 2009-08-06 12:26:21.750 218 12792.95 67.83 55119.53 88888.00 2009-08-06 12:26:21.875 218 12792.98 67.78 55119.53 88888.00 2009-08-06 12:26:22.000 218 12792.95 67.80 55119.50 88888.00 2009-08-06 12:26:22.125 218 12792.95 67.85 55119.53 88888.00 2009-08-06 12:26:22.250 218 12792.88 67.80 55119.50 88888.00 2009-08-06 12:26:22.375 218 12792.85 67.83 55119.50 88888.00 2009-08-06 12:26:22.500 218 12792.90 67.88 55119.55 88888.00 2009-08-06 12:26:22.625 218 12792.88 67.85 55119.53 88888.00 2009-08-06 12:26:22.750 218 12792.85 67.83 55119.55 88888.00 2009-08-06 12:26:22.875 218 12792.98 67.83 55119.55 88888.00 2009-08-06 12:26:23.000 218 12792.92 67.83 55119.53 88888.00 2009-08-06 12:26:23.125 218 12792.88 67.85 55119.53 88888.00 2009-08-06 12:26:23.250 218 12792.83 67.83 55119.53 88888.00 2009-08-06 12:26:23.375 218 12792.90 67.88 55119.50 88888.00 2009-08-06 12:26:23.500 218 12792.90 67.85 55119.50 88888.00 2009-08-06 12:26:23.625 218 12792.85 67.85 55119.55 88888.00 2009-08-06 12:26:23.750 218 12792.80 67.83 55119.55 88888.00 2009-08-06 12:26:23.875 218 12792.88 67.88 55119.57 88888.00 2009-08-06 12:26:24.000 218 12793.00 67.90 55119.57 88888.00 2009-08-06 12:26:24.125 218 12792.98 67.92 55119.55 88888.00 2009-08-06 12:26:24.250 218 12792.92 67.95 55119.53 88888.00 2009-08-06 12:26:24.375 218 12792.90 67.95 55119.53 88888.00 2009-08-06 12:26:24.500 218 12792.77 67.88 55119.50 88888.00 2009-08-06 12:26:24.625 218 12792.73 67.80 55119.45 88888.00 2009-08-06 12:26:24.750 218 12792.75 67.83 55119.47 88888.00 2009-08-06 12:26:24.875 218 12792.80 67.88 55119.53 88888.00 2009-08-06 12:26:25.000 218 12792.85 67.90 55119.53 88888.00 2009-08-06 12:26:25.125 218 12792.83 67.95 55119.50 88888.00 2009-08-06 12:26:25.250 218 12792.77 67.92 55119.53 88888.00 2009-08-06 12:26:25.375 218 12792.73 67.88 55119.47 88888.00 2009-08-06 12:26:25.500 218 12792.73 67.83 55119.45 88888.00 2009-08-06 12:26:25.625 218 12792.70 67.83 55119.45 88888.00 2009-08-06 12:26:25.750 218 12792.73 67.88 55119.47 88888.00 2009-08-06 12:26:25.875 218 12792.73 67.88 55119.47 88888.00 2009-08-06 12:26:26.000 218 12792.70 67.85 55119.45 88888.00 2009-08-06 12:26:26.125 218 12792.80 67.95 55119.50 88888.00 2009-08-06 12:26:26.250 218 12792.85 67.95 55119.53 88888.00 2009-08-06 12:26:26.375 218 12792.80 67.90 55119.50 88888.00 2009-08-06 12:26:26.500 218 12792.77 67.95 55119.50 88888.00 2009-08-06 12:26:26.625 218 12792.77 67.95 55119.47 88888.00 2009-08-06 12:26:26.750 218 12792.77 67.90 55119.45 88888.00 2009-08-06 12:26:26.875 218 12792.75 67.92 55119.47 88888.00 2009-08-06 12:26:27.000 218 12792.73 67.85 55119.45 88888.00 2009-08-06 12:26:27.125 218 12792.73 67.88 55119.47 88888.00 2009-08-06 12:26:27.250 218 12792.77 67.92 55119.50 88888.00 2009-08-06 12:26:27.375 218 12792.83 67.95 55119.47 88888.00 2009-08-06 12:26:27.500 218 12792.83 67.97 55119.50 88888.00 2009-08-06 12:26:27.625 218 12792.77 67.97 55119.53 88888.00 2009-08-06 12:26:27.750 218 12792.75 67.97 55119.53 88888.00 2009-08-06 12:26:27.875 218 12792.75 67.95 55119.47 88888.00 2009-08-06 12:26:28.000 218 12792.70 67.90 55119.45 88888.00 2009-08-06 12:26:28.125 218 12792.65 67.88 55119.47 88888.00 2009-08-06 12:26:28.250 218 12792.67 67.88 55119.50 88888.00 2009-08-06 12:26:28.375 218 12792.67 67.88 55119.45 88888.00 2009-08-06 12:26:28.500 218 12792.65 67.88 55119.50 88888.00 2009-08-06 12:26:28.625 218 12792.67 67.92 55119.50 88888.00 2009-08-06 12:26:28.750 218 12792.60 67.90 55119.47 88888.00 2009-08-06 12:26:28.875 218 12792.65 67.92 55119.50 88888.00 2009-08-06 12:26:29.000 218 12792.67 67.97 55119.53 88888.00 2009-08-06 12:26:29.125 218 12792.67 67.90 55119.53 88888.00 2009-08-06 12:26:29.250 218 12792.60 67.88 55119.53 88888.00 2009-08-06 12:26:29.375 218 12792.62 67.95 55119.53 88888.00 2009-08-06 12:26:29.500 218 12792.70 67.95 55119.53 88888.00 2009-08-06 12:26:29.625 218 12792.77 67.92 55119.53 88888.00 2009-08-06 12:26:29.750 218 12792.70 67.90 55119.53 88888.00 2009-08-06 12:26:29.875 218 12792.65 67.88 55119.53 88888.00 2009-08-06 12:26:30.000 218 12792.70 67.90 55119.50 88888.00 2009-08-06 12:26:30.125 218 12792.75 67.88 55119.53 88888.00 2009-08-06 12:26:30.250 218 12792.77 67.90 55119.55 88888.00 2009-08-06 12:26:30.375 218 12792.77 67.90 55119.53 88888.00 2009-08-06 12:26:30.500 218 12792.73 67.92 55119.53 88888.00 2009-08-06 12:26:30.625 218 12792.67 67.88 55119.50 88888.00 2009-08-06 12:26:30.750 218 12792.70 67.90 55119.53 88888.00 2009-08-06 12:26:30.875 218 12792.73 67.90 55119.55 88888.00 2009-08-06 12:26:31.000 218 12792.75 67.85 55119.50 88888.00 2009-08-06 12:26:31.125 218 12792.77 67.88 55119.53 88888.00 2009-08-06 12:26:31.250 218 12792.77 67.83 55119.50 88888.00 2009-08-06 12:26:31.375 218 12792.75 67.83 55119.47 88888.00 2009-08-06 12:26:31.500 218 12792.73 67.85 55119.50 88888.00 2009-08-06 12:26:31.625 218 12792.73 67.80 55119.50 88888.00 2009-08-06 12:26:31.750 218 12792.75 67.85 55119.53 88888.00 2009-08-06 12:26:31.875 218 12792.73 67.83 55119.55 88888.00 2009-08-06 12:26:32.000 218 12792.70 67.83 55119.50 88888.00 2009-08-06 12:26:32.125 218 12792.70 67.80 55119.50 88888.00 2009-08-06 12:26:32.250 218 12792.65 67.83 55119.50 88888.00 2009-08-06 12:26:32.375 218 12792.62 67.88 55119.47 88888.00 2009-08-06 12:26:32.500 218 12792.67 67.88 55119.50 88888.00 2009-08-06 12:26:32.625 218 12792.77 67.88 55119.53 88888.00 2009-08-06 12:26:32.750 218 12792.77 67.85 55119.53 88888.00 2009-08-06 12:26:32.875 218 12792.75 67.88 55119.55 88888.00 2009-08-06 12:26:33.000 218 12792.83 67.88 55119.55 88888.00 2009-08-06 12:26:33.125 218 12792.85 67.90 55119.55 88888.00 2009-08-06 12:26:33.250 218 12792.80 67.83 55119.53 88888.00 2009-08-06 12:26:33.375 218 12792.80 67.83 55119.50 88888.00 2009-08-06 12:26:33.500 218 12792.77 67.80 55119.53 88888.00 2009-08-06 12:26:33.625 218 12792.70 67.80 55119.53 88888.00 2009-08-06 12:26:33.750 218 12792.65 67.80 55119.53 88888.00 2009-08-06 12:26:33.875 218 12792.67 67.80 55119.53 88888.00 2009-08-06 12:26:34.000 218 12792.70 67.78 55119.53 88888.00 2009-08-06 12:26:34.125 218 12792.75 67.83 55119.57 88888.00 2009-08-06 12:26:34.250 218 12792.70 67.83 55119.57 88888.00 2009-08-06 12:26:34.375 218 12792.62 67.72 55119.50 88888.00 2009-08-06 12:26:34.500 218 12792.67 67.70 55119.50 88888.00 2009-08-06 12:26:34.625 218 12792.77 67.75 55119.50 88888.00 2009-08-06 12:26:34.750 218 12792.75 67.72 55119.50 88888.00 2009-08-06 12:26:34.875 218 12792.75 67.70 55119.50 88888.00 2009-08-06 12:26:35.000 218 12792.80 67.72 55119.50 88888.00 2009-08-06 12:26:35.125 218 12792.90 67.75 55119.55 88888.00 2009-08-06 12:26:35.250 218 12792.85 67.70 55119.50 88888.00 2009-08-06 12:26:35.375 218 12792.80 67.70 55119.53 88888.00 2009-08-06 12:26:35.500 218 12792.80 67.78 55119.53 88888.00 2009-08-06 12:26:35.625 218 12792.70 67.75 55119.53 88888.00 2009-08-06 12:26:35.750 218 12792.65 67.67 55119.50 88888.00 2009-08-06 12:26:35.875 218 12792.70 67.67 55119.50 88888.00 2009-08-06 12:26:36.000 218 12792.80 67.70 55119.47 88888.00 2009-08-06 12:26:36.125 218 12792.85 67.75 55119.50 88888.00 2009-08-06 12:26:36.250 218 12792.77 67.72 55119.55 88888.00 2009-08-06 12:26:36.375 218 12792.77 67.67 55119.53 88888.00 2009-08-06 12:26:36.500 218 12792.80 67.65 55119.53 88888.00 2009-08-06 12:26:36.625 218 12792.83 67.67 55119.55 88888.00 2009-08-06 12:26:36.750 218 12792.85 67.67 55119.50 88888.00 2009-08-06 12:26:36.875 218 12792.80 67.72 55119.55 88888.00 2009-08-06 12:26:37.000 218 12792.85 67.70 55119.53 88888.00 2009-08-06 12:26:37.125 218 12792.83 67.62 55119.47 88888.00 2009-08-06 12:26:37.250 218 12792.85 67.62 55119.53 88888.00 2009-08-06 12:26:37.375 218 12792.95 67.65 55119.53 88888.00 2009-08-06 12:26:37.500 218 12792.90 67.62 55119.53 88888.00 2009-08-06 12:26:37.625 218 12792.85 67.67 55119.53 88888.00 2009-08-06 12:26:37.750 218 12792.90 67.67 55119.55 88888.00 2009-08-06 12:26:37.875 218 12792.90 67.67 55119.55 88888.00 2009-08-06 12:26:38.000 218 12792.83 67.55 55119.53 88888.00 2009-08-06 12:26:38.125 218 12792.80 67.58 55119.55 88888.00 2009-08-06 12:26:38.250 218 12792.83 67.55 55119.57 88888.00 2009-08-06 12:26:38.375 218 12792.85 67.53 55119.55 88888.00 2009-08-06 12:26:38.500 218 12792.92 67.60 55119.55 88888.00 2009-08-06 12:26:38.625 218 12792.90 67.58 55119.57 88888.00 2009-08-06 12:26:38.750 218 12792.83 67.53 55119.57 88888.00 2009-08-06 12:26:38.875 218 12792.77 67.50 55119.55 88888.00 2009-08-06 12:26:39.000 218 12792.77 67.53 55119.57 88888.00 2009-08-06 12:26:39.125 218 12792.77 67.58 55119.57 88888.00 2009-08-06 12:26:39.250 218 12792.77 67.60 55119.62 88888.00 2009-08-06 12:26:39.375 218 12792.88 67.58 55119.57 88888.00 2009-08-06 12:26:39.500 218 12792.85 67.58 55119.57 88888.00 2009-08-06 12:26:39.625 218 12792.80 67.60 55119.60 88888.00 2009-08-06 12:26:39.750 218 12792.77 67.58 55119.60 88888.00 2009-08-06 12:26:39.875 218 12792.80 67.58 55119.57 88888.00 2009-08-06 12:26:40.000 218 12792.85 67.55 55119.57 88888.00 2009-08-06 12:26:40.125 218 12792.85 67.55 55119.57 88888.00 2009-08-06 12:26:40.250 218 12792.83 67.55 55119.55 88888.00 2009-08-06 12:26:40.375 218 12792.83 67.53 55119.53 88888.00 2009-08-06 12:26:40.500 218 12792.83 67.53 55119.55 88888.00 2009-08-06 12:26:40.625 218 12792.83 67.50 55119.55 88888.00 2009-08-06 12:26:40.750 218 12792.77 67.47 55119.53 88888.00 2009-08-06 12:26:40.875 218 12792.75 67.53 55119.57 88888.00 2009-08-06 12:26:41.000 218 12792.83 67.55 55119.57 88888.00 2009-08-06 12:26:41.125 218 12792.83 67.55 55119.57 88888.00 2009-08-06 12:26:41.250 218 12792.83 67.53 55119.62 88888.00 2009-08-06 12:26:41.375 218 12792.83 67.53 55119.60 88888.00 2009-08-06 12:26:41.500 218 12792.88 67.50 55119.60 88888.00 2009-08-06 12:26:41.625 218 12792.90 67.50 55119.60 88888.00 2009-08-06 12:26:41.750 218 12792.88 67.53 55119.57 88888.00 2009-08-06 12:26:41.875 218 12792.90 67.53 55119.60 88888.00 2009-08-06 12:26:42.000 218 12792.92 67.50 55119.60 88888.00 2009-08-06 12:26:42.125 218 12792.92 67.50 55119.65 88888.00 2009-08-06 12:26:42.250 218 12792.85 67.50 55119.60 88888.00 2009-08-06 12:26:42.375 218 12792.88 67.55 55119.60 88888.00 2009-08-06 12:26:42.500 218 12792.92 67.58 55119.57 88888.00 2009-08-06 12:26:42.625 218 12792.92 67.60 55119.60 88888.00 2009-08-06 12:26:42.750 218 12792.90 67.53 55119.60 88888.00 2009-08-06 12:26:42.875 218 12792.88 67.50 55119.57 88888.00 2009-08-06 12:26:43.000 218 12792.88 67.50 55119.60 88888.00 2009-08-06 12:26:43.125 218 12792.80 67.50 55119.62 88888.00 2009-08-06 12:26:43.250 218 12792.73 67.40 55119.60 88888.00 2009-08-06 12:26:43.375 218 12792.80 67.42 55119.60 88888.00 2009-08-06 12:26:43.500 218 12792.85 67.47 55119.60 88888.00 2009-08-06 12:26:43.625 218 12792.80 67.45 55119.62 88888.00 2009-08-06 12:26:43.750 218 12792.83 67.50 55119.65 88888.00 2009-08-06 12:26:43.875 218 12792.83 67.58 55119.70 88888.00 2009-08-06 12:26:44.000 218 12792.85 67.60 55119.65 88888.00 2009-08-06 12:26:44.125 218 12792.85 67.53 55119.62 88888.00 2009-08-06 12:26:44.250 218 12792.83 67.47 55119.60 88888.00 2009-08-06 12:26:44.375 218 12792.83 67.47 55119.60 88888.00 2009-08-06 12:26:44.500 218 12792.85 67.47 55119.62 88888.00 2009-08-06 12:26:44.625 218 12792.83 67.50 55119.60 88888.00 2009-08-06 12:26:44.750 218 12792.83 67.47 55119.60 88888.00 2009-08-06 12:26:44.875 218 12792.88 67.45 55119.62 88888.00 2009-08-06 12:26:45.000 218 12792.90 67.47 55119.65 88888.00 2009-08-06 12:26:45.125 218 12792.92 67.53 55119.65 88888.00 2009-08-06 12:26:45.250 218 12792.88 67.50 55119.68 88888.00 2009-08-06 12:26:45.375 218 12792.90 67.55 55119.68 88888.00 2009-08-06 12:26:45.500 218 12792.85 67.50 55119.68 88888.00 2009-08-06 12:26:45.625 218 12792.80 67.40 55119.60 88888.00 2009-08-06 12:26:45.750 218 12792.85 67.42 55119.65 88888.00 2009-08-06 12:26:45.875 218 12792.85 67.50 55119.65 88888.00 2009-08-06 12:26:46.000 218 12792.88 67.47 55119.68 88888.00 2009-08-06 12:26:46.125 218 12792.88 67.42 55119.70 88888.00 2009-08-06 12:26:46.250 218 12792.90 67.45 55119.68 88888.00 2009-08-06 12:26:46.375 218 12792.92 67.50 55119.68 88888.00 2009-08-06 12:26:46.500 218 12792.90 67.47 55119.65 88888.00 2009-08-06 12:26:46.625 218 12792.85 67.47 55119.65 88888.00 2009-08-06 12:26:46.750 218 12792.85 67.47 55119.65 88888.00 2009-08-06 12:26:46.875 218 12792.85 67.50 55119.68 88888.00 2009-08-06 12:26:47.000 218 12792.88 67.53 55119.68 88888.00 2009-08-06 12:26:47.125 218 12792.90 67.50 55119.70 88888.00 2009-08-06 12:26:47.250 218 12792.85 67.45 55119.70 88888.00 2009-08-06 12:26:47.375 218 12792.88 67.45 55119.68 88888.00 2009-08-06 12:26:47.500 218 12792.88 67.45 55119.65 88888.00 2009-08-06 12:26:47.625 218 12792.85 67.45 55119.68 88888.00 2009-08-06 12:26:47.750 218 12792.85 67.40 55119.68 88888.00 2009-08-06 12:26:47.875 218 12792.83 67.42 55119.68 88888.00 2009-08-06 12:26:48.000 218 12792.88 67.45 55119.68 88888.00 2009-08-06 12:26:48.125 218 12792.92 67.42 55119.70 88888.00 2009-08-06 12:26:48.250 218 12792.83 67.38 55119.68 88888.00 2009-08-06 12:26:48.375 218 12792.85 67.40 55119.68 88888.00 2009-08-06 12:26:48.500 218 12792.88 67.33 55119.62 88888.00 2009-08-06 12:26:48.625 218 12792.90 67.35 55119.65 88888.00 2009-08-06 12:26:48.750 218 12792.95 67.47 55119.68 88888.00 2009-08-06 12:26:48.875 218 12792.95 67.47 55119.68 88888.00 2009-08-06 12:26:49.000 218 12792.88 67.42 55119.68 88888.00 2009-08-06 12:26:49.125 218 12792.88 67.42 55119.70 88888.00 2009-08-06 12:26:49.250 218 12792.92 67.42 55119.68 88888.00 2009-08-06 12:26:49.375 218 12792.92 67.42 55119.68 88888.00 2009-08-06 12:26:49.500 218 12792.92 67.42 55119.70 88888.00 2009-08-06 12:26:49.625 218 12792.83 67.35 55119.65 88888.00 2009-08-06 12:26:49.750 218 12792.80 67.38 55119.68 88888.00 2009-08-06 12:26:49.875 218 12792.77 67.40 55119.70 88888.00 2009-08-06 12:26:50.000 218 12792.75 67.38 55119.68 88888.00 2009-08-06 12:26:50.125 218 12792.80 67.38 55119.68 88888.00 2009-08-06 12:26:50.250 218 12792.83 67.38 55119.65 88888.00 2009-08-06 12:26:50.375 218 12792.85 67.33 55119.62 88888.00 2009-08-06 12:26:50.500 218 12792.88 67.35 55119.68 88888.00 2009-08-06 12:26:50.625 218 12792.85 67.40 55119.72 88888.00 2009-08-06 12:26:50.750 218 12792.77 67.38 55119.72 88888.00 2009-08-06 12:26:50.875 218 12792.77 67.35 55119.70 88888.00 2009-08-06 12:26:51.000 218 12792.85 67.35 55119.68 88888.00 2009-08-06 12:26:51.125 218 12792.83 67.30 55119.65 88888.00 2009-08-06 12:26:51.250 218 12792.80 67.35 55119.70 88888.00 2009-08-06 12:26:51.375 218 12792.83 67.45 55119.75 88888.00 2009-08-06 12:26:51.500 218 12792.77 67.38 55119.70 88888.00 2009-08-06 12:26:51.625 218 12792.77 67.40 55119.72 88888.00 2009-08-06 12:26:51.750 218 12792.85 67.40 55119.78 88888.00 2009-08-06 12:26:51.875 218 12792.80 67.33 55119.70 88888.00 2009-08-06 12:26:52.000 218 12792.80 67.33 55119.72 88888.00 2009-08-06 12:26:52.125 218 12792.85 67.35 55119.75 88888.00 2009-08-06 12:26:52.250 218 12792.83 67.38 55119.75 88888.00 2009-08-06 12:26:52.375 218 12792.88 67.40 55119.75 88888.00 2009-08-06 12:26:52.500 218 12792.80 67.35 55119.72 88888.00 2009-08-06 12:26:52.625 218 12792.75 67.30 55119.68 88888.00 2009-08-06 12:26:52.750 218 12792.75 67.35 55119.68 88888.00 2009-08-06 12:26:52.875 218 12792.75 67.38 55119.72 88888.00 2009-08-06 12:26:53.000 218 12792.73 67.30 55119.70 88888.00 2009-08-06 12:26:53.125 218 12792.83 67.33 55119.72 88888.00 2009-08-06 12:26:53.250 218 12792.88 67.42 55119.75 88888.00 2009-08-06 12:26:53.375 218 12792.83 67.40 55119.75 88888.00 2009-08-06 12:26:53.500 218 12792.83 67.38 55119.72 88888.00 2009-08-06 12:26:53.625 218 12792.83 67.33 55119.75 88888.00 2009-08-06 12:26:53.750 218 12792.77 67.28 55119.75 88888.00 2009-08-06 12:26:53.875 218 12792.80 67.40 55119.78 88888.00 2009-08-06 12:26:54.000 218 12792.83 67.40 55119.75 88888.00 2009-08-06 12:26:54.125 218 12792.90 67.42 55119.78 88888.00 2009-08-06 12:26:54.250 218 12792.90 67.45 55119.80 88888.00 2009-08-06 12:26:54.375 218 12792.85 67.40 55119.75 88888.00 2009-08-06 12:26:54.500 218 12792.75 67.30 55119.70 88888.00 2009-08-06 12:26:54.625 218 12792.77 67.33 55119.72 88888.00 2009-08-06 12:26:54.750 218 12792.80 67.38 55119.72 88888.00 2009-08-06 12:26:54.875 218 12792.83 67.42 55119.75 88888.00 2009-08-06 12:26:55.000 218 12792.80 67.30 55119.70 88888.00 2009-08-06 12:26:55.125 218 12792.80 67.30 55119.70 88888.00 2009-08-06 12:26:55.250 218 12792.75 67.30 55119.70 88888.00 2009-08-06 12:26:55.375 218 12792.83 67.30 55119.72 88888.00 2009-08-06 12:26:55.500 218 12792.80 67.33 55119.72 88888.00 2009-08-06 12:26:55.625 218 12792.80 67.38 55119.78 88888.00 2009-08-06 12:26:55.750 218 12792.77 67.35 55119.72 88888.00 2009-08-06 12:26:55.875 218 12792.75 67.28 55119.68 88888.00 2009-08-06 12:26:56.000 218 12792.83 67.28 55119.70 88888.00 2009-08-06 12:26:56.125 218 12792.90 67.35 55119.75 88888.00 2009-08-06 12:26:56.250 218 12792.85 67.28 55119.70 88888.00 2009-08-06 12:26:56.375 218 12792.80 67.25 55119.70 88888.00 2009-08-06 12:26:56.500 218 12792.77 67.33 55119.72 88888.00 2009-08-06 12:26:56.625 218 12792.83 67.38 55119.75 88888.00 2009-08-06 12:26:56.750 218 12792.88 67.40 55119.78 88888.00 2009-08-06 12:26:56.875 218 12792.83 67.38 55119.78 88888.00 2009-08-06 12:26:57.000 218 12792.77 67.33 55119.70 88888.00 2009-08-06 12:26:57.125 218 12792.75 67.35 55119.70 88888.00 2009-08-06 12:26:57.250 218 12792.80 67.40 55119.78 88888.00 2009-08-06 12:26:57.375 218 12792.88 67.40 55119.78 88888.00 2009-08-06 12:26:57.500 218 12792.83 67.35 55119.75 88888.00 2009-08-06 12:26:57.625 218 12792.80 67.38 55119.75 88888.00 2009-08-06 12:26:57.750 218 12792.83 67.40 55119.75 88888.00 2009-08-06 12:26:57.875 218 12792.88 67.38 55119.72 88888.00 2009-08-06 12:26:58.000 218 12792.88 67.35 55119.75 88888.00 2009-08-06 12:26:58.125 218 12792.85 67.35 55119.80 88888.00 2009-08-06 12:26:58.250 218 12792.73 67.35 55119.75 88888.00 2009-08-06 12:26:58.375 218 12792.73 67.33 55119.75 88888.00 2009-08-06 12:26:58.500 218 12792.77 67.30 55119.70 88888.00 2009-08-06 12:26:58.625 218 12792.80 67.28 55119.72 88888.00 2009-08-06 12:26:58.750 218 12792.83 67.35 55119.78 88888.00 2009-08-06 12:26:58.875 218 12792.83 67.38 55119.75 88888.00 2009-08-06 12:26:59.000 218 12792.85 67.38 55119.72 88888.00 2009-08-06 12:26:59.125 218 12792.95 67.38 55119.75 88888.00 2009-08-06 12:26:59.250 218 12792.88 67.33 55119.75 88888.00 2009-08-06 12:26:59.375 218 12792.90 67.35 55119.75 88888.00 2009-08-06 12:26:59.500 218 12792.88 67.40 55119.75 88888.00 2009-08-06 12:26:59.625 218 12792.88 67.38 55119.72 88888.00 2009-08-06 12:26:59.750 218 12792.83 67.35 55119.70 88888.00 2009-08-06 12:26:59.875 218 12792.83 67.40 55119.78 88888.00 2009-08-06 12:27:00.000 218 12792.85 67.38 55119.78 88888.00 2009-08-06 12:27:00.125 218 12792.85 67.30 55119.72 88888.00 2009-08-06 12:27:00.250 218 12792.80 67.30 55119.72 88888.00 2009-08-06 12:27:00.375 218 12792.85 67.33 55119.72 88888.00 2009-08-06 12:27:00.500 218 12792.83 67.33 55119.72 88888.00 2009-08-06 12:27:00.625 218 12792.83 67.35 55119.78 88888.00 2009-08-06 12:27:00.750 218 12792.83 67.35 55119.78 88888.00 2009-08-06 12:27:00.875 218 12792.80 67.33 55119.78 88888.00 2009-08-06 12:27:01.000 218 12792.83 67.28 55119.72 88888.00 2009-08-06 12:27:01.125 218 12792.83 67.28 55119.75 88888.00 2009-08-06 12:27:01.250 218 12792.88 67.30 55119.78 88888.00 2009-08-06 12:27:01.375 218 12792.90 67.28 55119.78 88888.00 2009-08-06 12:27:01.500 218 12792.83 67.28 55119.75 88888.00 2009-08-06 12:27:01.625 218 12792.80 67.35 55119.78 88888.00 2009-08-06 12:27:01.750 218 12792.77 67.35 55119.78 88888.00 2009-08-06 12:27:01.875 218 12792.80 67.28 55119.75 88888.00 2009-08-06 12:27:02.000 218 12792.85 67.30 55119.75 88888.00 2009-08-06 12:27:02.125 218 12792.85 67.35 55119.78 88888.00 2009-08-06 12:27:02.250 218 12792.85 67.38 55119.78 88888.00 2009-08-06 12:27:02.375 218 12792.88 67.33 55119.75 88888.00 2009-08-06 12:27:02.500 218 12792.83 67.35 55119.75 88888.00 2009-08-06 12:27:02.625 218 12792.80 67.30 55119.75 88888.00 2009-08-06 12:27:02.750 218 12792.85 67.30 55119.78 88888.00 2009-08-06 12:27:02.875 218 12792.88 67.38 55119.80 88888.00 2009-08-06 12:27:03.000 218 12792.85 67.38 55119.78 88888.00 2009-08-06 12:27:03.125 218 12792.83 67.33 55119.78 88888.00 2009-08-06 12:27:03.250 218 12792.85 67.35 55119.78 88888.00 2009-08-06 12:27:03.375 218 12792.90 67.40 55119.80 88888.00 2009-08-06 12:27:03.500 218 12792.88 67.35 55119.78 88888.00 2009-08-06 12:27:03.625 218 12792.77 67.28 55119.78 88888.00 2009-08-06 12:27:03.750 218 12792.77 67.33 55119.80 88888.00 2009-08-06 12:27:03.875 218 12792.85 67.40 55119.80 88888.00 2009-08-06 12:27:04.000 218 12792.83 67.40 55119.80 88888.00 2009-08-06 12:27:04.125 218 12792.80 67.33 55119.78 88888.00 2009-08-06 12:27:04.250 218 12792.80 67.28 55119.75 88888.00 2009-08-06 12:27:04.375 218 12792.77 67.30 55119.75 88888.00 2009-08-06 12:27:04.500 218 12792.83 67.35 55119.78 88888.00 2009-08-06 12:27:04.625 218 12792.90 67.40 55119.85 88888.00 2009-08-06 12:27:04.750 218 12792.95 67.42 55119.85 88888.00 2009-08-06 12:27:04.875 218 12792.85 67.40 55119.85 88888.00 2009-08-06 12:27:05.000 218 12792.77 67.30 55119.80 88888.00 2009-08-06 12:27:05.125 218 12792.73 67.22 55119.75 88888.00 2009-08-06 12:27:05.250 218 12792.67 67.28 55119.80 88888.00 2009-08-06 12:27:05.375 218 12792.73 67.33 55119.82 88888.00 2009-08-06 12:27:05.500 218 12792.70 67.28 55119.82 88888.00 2009-08-06 12:27:05.625 218 12792.77 67.30 55119.82 88888.00 2009-08-06 12:27:05.750 218 12792.83 67.35 55119.88 88888.00 2009-08-06 12:27:05.875 218 12792.80 67.33 55119.88 88888.00 2009-08-06 12:27:06.000 218 12792.80 67.30 55119.82 88888.00 2009-08-06 12:27:06.125 218 12792.88 67.33 55119.88 88888.00 2009-08-06 12:27:06.250 218 12792.92 67.40 55119.88 88888.00 2009-08-06 12:27:06.375 218 12792.90 67.38 55119.85 88888.00 2009-08-06 12:27:06.500 218 12792.80 67.35 55119.82 88888.00 2009-08-06 12:27:06.625 218 12792.75 67.35 55119.88 88888.00 2009-08-06 12:27:06.750 218 12792.75 67.33 55119.88 88888.00 2009-08-06 12:27:06.875 218 12792.80 67.38 55119.85 88888.00 2009-08-06 12:27:07.000 218 12792.85 67.38 55119.85 88888.00 2009-08-06 12:27:07.125 218 12792.83 67.30 55119.85 88888.00 2009-08-06 12:27:07.250 218 12792.77 67.25 55119.85 88888.00 2009-08-06 12:27:07.375 218 12792.80 67.28 55119.85 88888.00 2009-08-06 12:27:07.500 218 12792.83 67.33 55119.85 88888.00 2009-08-06 12:27:07.625 218 12792.88 67.30 55119.88 88888.00 2009-08-06 12:27:07.750 218 12792.92 67.25 55119.88 88888.00 2009-08-06 12:27:07.875 218 12792.88 67.22 55119.88 88888.00 2009-08-06 12:27:08.000 218 12792.83 67.25 55119.88 88888.00 2009-08-06 12:27:08.125 218 12792.75 67.25 55119.90 88888.00 2009-08-06 12:27:08.250 218 12792.75 67.28 55119.90 88888.00 2009-08-06 12:27:08.375 218 12792.77 67.25 55119.85 88888.00 2009-08-06 12:27:08.500 218 12792.73 67.17 55119.85 88888.00 2009-08-06 12:27:08.625 218 12792.80 67.22 55119.90 88888.00 2009-08-06 12:27:08.750 218 12792.85 67.28 55119.90 88888.00 2009-08-06 12:27:08.875 218 12792.80 67.20 55119.88 88888.00 2009-08-06 12:27:09.000 218 12792.75 67.22 55119.88 88888.00 2009-08-06 12:27:09.125 218 12792.77 67.25 55119.93 88888.00 2009-08-06 12:27:09.250 218 12792.70 67.17 55119.90 88888.00 2009-08-06 12:27:09.375 218 12792.73 67.17 55119.90 88888.00 2009-08-06 12:27:09.500 218 12792.77 67.22 55119.90 88888.00 2009-08-06 12:27:09.625 218 12792.80 67.22 55119.90 88888.00 2009-08-06 12:27:09.750 218 12792.83 67.28 55119.95 88888.00 2009-08-06 12:27:09.875 218 12792.85 67.28 55119.90 88888.00 2009-08-06 12:27:10.000 218 12792.75 67.20 55119.88 88888.00 2009-08-06 12:27:10.125 218 12792.70 67.22 55119.93 88888.00 2009-08-06 12:27:10.250 218 12792.67 67.17 55119.93 88888.00 2009-08-06 12:27:10.375 218 12792.73 67.15 55119.93 88888.00 2009-08-06 12:27:10.500 218 12792.80 67.20 55119.90 88888.00 2009-08-06 12:27:10.625 218 12792.73 67.17 55119.93 88888.00 2009-08-06 12:27:10.750 218 12792.67 67.15 55119.93 88888.00 2009-08-06 12:27:10.875 218 12792.65 67.20 55119.93 88888.00 2009-08-06 12:27:11.000 218 12792.65 67.15 55119.90 88888.00 2009-08-06 12:27:11.125 218 12792.65 67.12 55119.93 88888.00 2009-08-06 12:27:11.250 218 12792.62 67.15 55119.93 88888.00 2009-08-06 12:27:11.375 218 12792.62 67.22 55119.95 88888.00 2009-08-06 12:27:11.500 218 12792.60 67.25 55119.95 88888.00 2009-08-06 12:27:11.625 218 12792.55 67.17 55119.93 88888.00 2009-08-06 12:27:11.750 218 12792.55 67.10 55119.90 88888.00 2009-08-06 12:27:11.875 218 12792.52 67.12 55119.90 88888.00 2009-08-06 12:27:12.000 218 12792.60 67.15 55119.95 88888.00 2009-08-06 12:27:12.125 218 12792.67 67.15 55119.95 88888.00 2009-08-06 12:27:12.250 218 12792.60 67.10 55119.93 88888.00 2009-08-06 12:27:12.375 218 12792.58 67.10 55119.90 88888.00 2009-08-06 12:27:12.500 218 12792.50 67.12 55119.90 88888.00 2009-08-06 12:27:12.625 218 12792.50 67.10 55119.88 88888.00 2009-08-06 12:27:12.750 218 12792.50 67.08 55119.90 88888.00 2009-08-06 12:27:12.875 218 12792.58 67.12 55119.93 88888.00 2009-08-06 12:27:13.000 218 12792.62 67.12 55119.95 88888.00 2009-08-06 12:27:13.125 218 12792.60 67.08 55119.95 88888.00 2009-08-06 12:27:13.250 218 12792.60 67.10 55119.97 88888.00 2009-08-06 12:27:13.375 218 12792.60 67.10 55119.93 88888.00 2009-08-06 12:27:13.500 218 12792.58 67.03 55119.93 88888.00 2009-08-06 12:27:13.625 218 12792.50 67.03 55119.95 88888.00 2009-08-06 12:27:13.750 218 12792.50 67.08 55119.95 88888.00 2009-08-06 12:27:13.875 218 12792.60 67.12 55119.97 88888.00 2009-08-06 12:27:14.000 218 12792.67 67.12 55119.97 88888.00 2009-08-06 12:27:14.125 218 12792.67 67.08 55119.97 88888.00 2009-08-06 12:27:14.250 218 12792.67 67.03 55119.97 88888.00 2009-08-06 12:27:14.375 218 12792.70 67.08 55119.95 88888.00 2009-08-06 12:27:14.500 218 12792.55 66.95 55119.93 88888.00 2009-08-06 12:27:14.625 218 12792.50 66.92 55119.93 88888.00 2009-08-06 12:27:14.750 218 12792.55 67.05 55119.97 88888.00 2009-08-06 12:27:14.875 218 12792.58 67.05 55119.97 88888.00 2009-08-06 12:27:15.000 218 12792.60 66.92 55119.95 88888.00 2009-08-06 12:27:15.125 218 12792.67 66.97 55119.97 88888.00 2009-08-06 12:27:15.250 218 12792.65 67.05 55120.03 88888.00 2009-08-06 12:27:15.375 218 12792.60 67.03 55120.00 88888.00 2009-08-06 12:27:15.500 218 12792.62 67.00 55120.03 88888.00 2009-08-06 12:27:15.625 218 12792.65 66.97 55120.00 88888.00 2009-08-06 12:27:15.750 218 12792.65 67.05 55120.03 88888.00 2009-08-06 12:27:15.875 218 12792.58 67.00 55120.00 88888.00 2009-08-06 12:27:16.000 218 12792.52 66.92 55120.00 88888.00 2009-08-06 12:27:16.125 218 12792.62 66.88 55120.00 88888.00 2009-08-06 12:27:16.250 218 12792.58 66.83 55119.97 88888.00 2009-08-06 12:27:16.375 218 12792.60 66.90 55119.97 88888.00 2009-08-06 12:27:16.500 218 12792.65 66.97 55120.00 88888.00 2009-08-06 12:27:16.625 218 12792.65 67.00 55119.97 88888.00 2009-08-06 12:27:16.750 218 12792.58 66.95 55119.97 88888.00 2009-08-06 12:27:16.875 218 12792.60 67.03 55120.03 88888.00 2009-08-06 12:27:17.000 218 12792.65 67.05 55120.03 88888.00 2009-08-06 12:27:17.125 218 12792.67 67.05 55120.03 88888.00 2009-08-06 12:27:17.250 218 12792.65 66.97 55120.00 88888.00 2009-08-06 12:27:17.375 218 12792.58 66.90 55119.97 88888.00 2009-08-06 12:27:17.500 218 12792.60 66.92 55120.03 88888.00 2009-08-06 12:27:17.625 218 12792.58 66.92 55120.05 88888.00 2009-08-06 12:27:17.750 218 12792.48 66.83 55120.03 88888.00 2009-08-06 12:27:17.875 218 12792.52 66.83 55120.00 88888.00 2009-08-06 12:27:18.000 218 12792.55 66.80 55119.97 88888.00 2009-08-06 12:27:18.125 218 12792.52 66.88 55120.00 88888.00 2009-08-06 12:27:18.250 218 12792.50 66.88 55120.00 88888.00 2009-08-06 12:27:18.375 218 12792.58 66.90 55120.00 88888.00 2009-08-06 12:27:18.500 218 12792.58 66.80 55119.97 88888.00 2009-08-06 12:27:18.625 218 12792.52 66.78 55120.00 88888.00 2009-08-06 12:27:18.750 218 12792.55 66.85 55120.00 88888.00 2009-08-06 12:27:18.875 218 12792.60 66.92 55120.03 88888.00 2009-08-06 12:27:19.000 218 12792.55 66.90 55120.03 88888.00 2009-08-06 12:27:19.125 218 12792.60 66.92 55120.07 88888.00 2009-08-06 12:27:19.250 218 12792.52 66.78 55120.05 88888.00 2009-08-06 12:27:19.375 218 12792.50 66.75 55120.05 88888.00 2009-08-06 12:27:19.500 218 12792.50 66.83 55120.05 88888.00 2009-08-06 12:27:19.625 218 12792.55 66.95 55120.07 88888.00 2009-08-06 12:27:19.750 218 12792.65 66.95 55120.07 88888.00 2009-08-06 12:27:19.875 218 12792.62 66.85 55120.05 88888.00 2009-08-06 12:27:20.000 218 12792.65 66.88 55120.07 88888.00 2009-08-06 12:27:20.125 218 12792.60 66.90 55120.07 88888.00 2009-08-06 12:27:20.250 218 12792.58 66.88 55120.07 88888.00 2009-08-06 12:27:20.375 218 12792.55 66.80 55120.07 88888.00 2009-08-06 12:27:20.500 218 12792.52 66.88 55120.07 88888.00 2009-08-06 12:27:20.625 218 12792.55 66.90 55120.10 88888.00 2009-08-06 12:27:20.750 218 12792.58 66.92 55120.07 88888.00 2009-08-06 12:27:20.875 218 12792.58 66.88 55120.05 88888.00 2009-08-06 12:27:21.000 218 12792.52 66.83 55120.00 88888.00 2009-08-06 12:27:21.125 218 12792.52 66.80 55120.03 88888.00 2009-08-06 12:27:21.250 218 12792.52 66.83 55120.07 88888.00 2009-08-06 12:27:21.375 218 12792.60 66.88 55120.07 88888.00 2009-08-06 12:27:21.500 218 12792.62 66.88 55120.05 88888.00 2009-08-06 12:27:21.625 218 12792.58 66.85 55120.03 88888.00 2009-08-06 12:27:21.750 218 12792.60 66.83 55120.05 88888.00 2009-08-06 12:27:21.875 218 12792.60 66.88 55120.07 88888.00 2009-08-06 12:27:22.000 218 12792.60 66.85 55120.03 88888.00 2009-08-06 12:27:22.125 218 12792.62 66.90 55120.05 88888.00 2009-08-06 12:27:22.250 218 12792.58 66.90 55120.03 88888.00 2009-08-06 12:27:22.375 218 12792.62 66.95 55120.07 88888.00 2009-08-06 12:27:22.500 218 12792.62 66.92 55120.07 88888.00 2009-08-06 12:27:22.625 218 12792.58 66.83 55120.05 88888.00 2009-08-06 12:27:22.750 218 12792.60 66.85 55120.05 88888.00 2009-08-06 12:27:22.875 218 12792.67 66.92 55120.10 88888.00 2009-08-06 12:27:23.000 218 12792.67 66.97 55120.05 88888.00 2009-08-06 12:27:23.125 218 12792.65 66.97 55120.05 88888.00 2009-08-06 12:27:23.250 218 12792.60 66.97 55120.05 88888.00 2009-08-06 12:27:23.375 218 12792.67 67.00 55120.05 88888.00 2009-08-06 12:27:23.500 218 12792.73 66.97 55120.05 88888.00 2009-08-06 12:27:23.625 218 12792.67 66.95 55120.05 88888.00 2009-08-06 12:27:23.750 218 12792.70 66.97 55120.03 88888.00 2009-08-06 12:27:23.875 218 12792.75 67.00 55120.05 88888.00 2009-08-06 12:27:24.000 218 12792.75 67.00 55120.05 88888.00 2009-08-06 12:27:24.125 218 12792.75 67.00 55120.05 88888.00 2009-08-06 12:27:24.250 218 12792.67 67.00 55120.03 88888.00 2009-08-06 12:27:24.375 218 12792.70 66.97 55120.03 88888.00 2009-08-06 12:27:24.500 218 12792.70 66.97 55120.03 88888.00 2009-08-06 12:27:24.625 218 12792.73 67.03 55120.07 88888.00 2009-08-06 12:27:24.750 218 12792.73 67.08 55120.07 88888.00 2009-08-06 12:27:24.875 218 12792.65 67.00 55120.05 88888.00 2009-08-06 12:27:25.000 218 12792.60 67.03 55120.03 88888.00 2009-08-06 12:27:25.125 218 12792.65 67.00 55120.05 88888.00 2009-08-06 12:27:25.250 218 12792.67 66.97 55120.05 88888.00 2009-08-06 12:27:25.375 218 12792.70 67.00 55120.05 88888.00 2009-08-06 12:27:25.500 218 12792.67 67.05 55120.03 88888.00 2009-08-06 12:27:25.625 218 12792.65 67.05 55120.05 88888.00 2009-08-06 12:27:25.750 218 12792.65 67.00 55120.03 88888.00 2009-08-06 12:27:25.875 218 12792.70 66.97 55120.00 88888.00 2009-08-06 12:27:26.000 218 12792.65 67.03 55120.03 88888.00 2009-08-06 12:27:26.125 218 12792.55 67.05 55120.03 88888.00 2009-08-06 12:27:26.250 218 12792.58 67.08 55120.05 88888.00 2009-08-06 12:27:26.375 218 12792.67 67.10 55120.07 88888.00 2009-08-06 12:27:26.500 218 12792.65 67.08 55120.07 88888.00 2009-08-06 12:27:26.625 218 12792.65 67.08 55120.05 88888.00 2009-08-06 12:27:26.750 218 12792.60 67.15 55120.05 88888.00 2009-08-06 12:27:26.875 218 12792.60 67.15 55120.05 88888.00 2009-08-06 12:27:27.000 218 12792.67 67.17 55120.05 88888.00 2009-08-06 12:27:27.125 218 12792.62 67.15 55120.03 88888.00 2009-08-06 12:27:27.250 218 12792.55 67.08 55119.97 88888.00 2009-08-06 12:27:27.375 218 12792.65 67.10 55120.00 88888.00 2009-08-06 12:27:27.500 218 12792.73 67.17 55120.05 88888.00 2009-08-06 12:27:27.625 218 12792.62 67.15 55120.05 88888.00 2009-08-06 12:27:27.750 218 12792.58 67.12 55120.03 88888.00 2009-08-06 12:27:27.875 218 12792.65 67.12 55120.03 88888.00 2009-08-06 12:27:28.000 218 12792.67 67.15 55120.05 88888.00 2009-08-06 12:27:28.125 218 12792.62 67.17 55120.07 88888.00 2009-08-06 12:27:28.250 218 12792.60 67.22 55120.07 88888.00 2009-08-06 12:27:28.375 218 12792.60 67.22 55120.07 88888.00 2009-08-06 12:27:28.500 218 12792.60 67.20 55120.03 88888.00 2009-08-06 12:27:28.625 218 12792.60 67.17 55120.03 88888.00 2009-08-06 12:27:28.750 218 12792.62 67.25 55120.07 88888.00 2009-08-06 12:27:28.875 218 12792.62 67.30 55120.05 88888.00 2009-08-06 12:27:29.000 218 12792.60 67.25 55120.03 88888.00 2009-08-06 12:27:29.125 218 12792.65 67.25 55120.05 88888.00 2009-08-06 12:27:29.250 218 12792.58 67.30 55120.07 88888.00 2009-08-06 12:27:29.375 218 12792.58 67.33 55120.07 88888.00 2009-08-06 12:27:29.500 218 12792.50 67.25 55120.03 88888.00 2009-08-06 12:27:29.625 218 12792.48 67.22 55119.97 88888.00 2009-08-06 12:27:29.750 218 12792.52 67.22 55120.00 88888.00 2009-08-06 12:27:29.875 218 12792.60 67.30 55120.05 88888.00 2009-08-06 12:27:30.000 218 12792.65 67.33 55120.03 88888.00 2009-08-06 12:27:30.125 218 12792.52 67.30 55120.03 88888.00 2009-08-06 12:27:30.250 218 12792.42 67.25 55120.00 88888.00 2009-08-06 12:27:30.375 218 12792.45 67.30 55120.03 88888.00 2009-08-06 12:27:30.500 218 12792.45 67.30 55120.00 88888.00 2009-08-06 12:27:30.625 218 12792.48 67.28 55120.03 88888.00 2009-08-06 12:27:30.750 218 12792.52 67.30 55120.03 88888.00 2009-08-06 12:27:30.875 218 12792.58 67.30 55120.03 88888.00 2009-08-06 12:27:31.000 218 12792.65 67.40 55120.03 88888.00 2009-08-06 12:27:31.125 218 12792.67 67.40 55120.03 88888.00 2009-08-06 12:27:31.250 218 12792.58 67.35 55120.05 88888.00 2009-08-06 12:27:31.375 218 12792.55 67.40 55120.05 88888.00 2009-08-06 12:27:31.500 218 12792.55 67.40 55120.05 88888.00 2009-08-06 12:27:31.625 218 12792.60 67.40 55120.07 88888.00 2009-08-06 12:27:31.750 218 12792.52 67.45 55120.07 88888.00 2009-08-06 12:27:31.875 218 12792.48 67.45 55120.07 88888.00 2009-08-06 12:27:32.000 218 12792.58 67.45 55120.05 88888.00 2009-08-06 12:27:32.125 218 12792.65 67.45 55120.07 88888.00 2009-08-06 12:27:32.250 218 12792.55 67.40 55120.05 88888.00 2009-08-06 12:27:32.375 218 12792.45 67.42 55120.07 88888.00 2009-08-06 12:27:32.500 218 12792.38 67.47 55120.05 88888.00 2009-08-06 12:27:32.625 218 12792.35 67.40 55120.03 88888.00 2009-08-06 12:27:32.750 218 12792.38 67.40 55120.03 88888.00 2009-08-06 12:27:32.875 218 12792.42 67.45 55120.05 88888.00 2009-08-06 12:27:33.000 218 12792.48 67.50 55120.05 88888.00 2009-08-06 12:27:33.125 218 12792.55 67.53 55120.05 88888.00 2009-08-06 12:27:33.250 218 12792.52 67.47 55120.07 88888.00 2009-08-06 12:27:33.375 218 12792.58 67.47 55120.05 88888.00 2009-08-06 12:27:33.500 218 12792.58 67.55 55120.05 88888.00 2009-08-06 12:27:33.625 218 12792.52 67.55 55120.07 88888.00 2009-08-06 12:27:33.750 218 12792.48 67.53 55120.05 88888.00 2009-08-06 12:27:33.875 218 12792.45 67.55 55120.07 88888.00 2009-08-06 12:27:34.000 218 12792.40 67.53 55120.07 88888.00 2009-08-06 12:27:34.125 218 12792.33 67.47 55120.05 88888.00 2009-08-06 12:27:34.250 218 12792.38 67.42 55120.05 88888.00 2009-08-06 12:27:34.375 218 12792.42 67.45 55120.05 88888.00 2009-08-06 12:27:34.500 218 12792.42 67.47 55120.05 88888.00 2009-08-06 12:27:34.625 218 12792.40 67.50 55120.05 88888.00 2009-08-06 12:27:34.750 218 12792.42 67.55 55120.05 88888.00 2009-08-06 12:27:34.875 218 12792.42 67.47 55120.03 88888.00 2009-08-06 12:27:35.000 218 12792.38 67.47 55120.03 88888.00 2009-08-06 12:27:35.125 218 12792.35 67.50 55120.05 88888.00 2009-08-06 12:27:35.250 218 12792.30 67.45 55120.05 88888.00 2009-08-06 12:27:35.375 218 12792.40 67.50 55120.07 88888.00 2009-08-06 12:27:35.500 218 12792.48 67.62 55120.10 88888.00 2009-08-06 12:27:35.625 218 12792.42 67.53 55120.05 88888.00 2009-08-06 12:27:35.750 218 12792.38 67.40 55120.03 88888.00 2009-08-06 12:27:35.875 218 12792.33 67.45 55120.07 88888.00 2009-08-06 12:27:36.000 218 12792.35 67.55 55120.07 88888.00 2009-08-06 12:27:36.125 218 12792.40 67.60 55120.07 88888.00 2009-08-06 12:27:36.250 218 12792.35 67.58 55120.10 88888.00 2009-08-06 12:27:36.375 218 12792.25 67.53 55120.05 88888.00 2009-08-06 12:27:36.500 218 12792.23 67.50 55120.05 88888.00 2009-08-06 12:27:36.625 218 12792.25 67.50 55120.05 88888.00 2009-08-06 12:27:36.750 218 12792.30 67.53 55120.07 88888.00 2009-08-06 12:27:36.875 218 12792.27 67.55 55120.07 88888.00 2009-08-06 12:27:37.000 218 12792.23 67.55 55120.10 88888.00 2009-08-06 12:27:37.125 218 12792.27 67.58 55120.10 88888.00 2009-08-06 12:27:37.250 218 12792.30 67.62 55120.15 88888.00 2009-08-06 12:27:37.375 218 12792.35 67.62 55120.12 88888.00 2009-08-06 12:27:37.500 218 12792.33 67.58 55120.10 88888.00 2009-08-06 12:27:37.625 218 12792.38 67.60 55120.10 88888.00 2009-08-06 12:27:37.750 218 12792.42 67.60 55120.12 88888.00 2009-08-06 12:27:37.875 218 12792.35 67.58 55120.10 88888.00 2009-08-06 12:27:38.000 218 12792.25 67.53 55120.07 88888.00 2009-08-06 12:27:38.125 218 12792.25 67.42 55120.07 88888.00 2009-08-06 12:27:38.250 218 12792.27 67.45 55120.07 88888.00 2009-08-06 12:27:38.375 218 12792.23 67.53 55120.07 88888.00 2009-08-06 12:27:38.500 218 12792.35 67.60 55120.10 88888.00 2009-08-06 12:27:38.625 218 12792.40 67.62 55120.10 88888.00 2009-08-06 12:27:38.750 218 12792.30 67.53 55120.07 88888.00 2009-08-06 12:27:38.875 218 12792.25 67.47 55120.07 88888.00 2009-08-06 12:27:39.000 218 12792.27 67.58 55120.05 88888.00 2009-08-06 12:27:39.125 218 12792.33 67.53 55120.05 88888.00 2009-08-06 12:27:39.250 218 12792.35 67.53 55120.07 88888.00 2009-08-06 12:27:39.375 218 12792.30 67.53 55120.07 88888.00 2009-08-06 12:27:39.500 218 12792.25 67.45 55120.07 88888.00 2009-08-06 12:27:39.625 218 12792.23 67.50 55120.07 88888.00 2009-08-06 12:27:39.750 218 12792.27 67.58 55120.07 88888.00 2009-08-06 12:27:39.875 218 12792.25 67.53 55120.05 88888.00 2009-08-06 12:27:40.000 218 12792.25 67.47 55120.00 88888.00 2009-08-06 12:27:40.125 218 12792.27 67.53 55120.07 88888.00 2009-08-06 12:27:40.250 218 12792.33 67.55 55120.12 88888.00 2009-08-06 12:27:40.375 218 12792.30 67.53 55120.10 88888.00 2009-08-06 12:27:40.500 218 12792.23 67.45 55120.05 88888.00 2009-08-06 12:27:40.625 218 12792.20 67.42 55120.05 88888.00 2009-08-06 12:27:40.750 218 12792.23 67.47 55120.05 88888.00 2009-08-06 12:27:40.875 218 12792.35 67.58 55120.07 88888.00 2009-08-06 12:27:41.000 218 12792.33 67.58 55120.07 88888.00 2009-08-06 12:27:41.125 218 12792.30 67.50 55120.05 88888.00 2009-08-06 12:27:41.250 218 12792.25 67.55 55120.05 88888.00 2009-08-06 12:27:41.375 218 12792.27 67.55 55120.03 88888.00 2009-08-06 12:27:41.500 218 12792.25 67.58 55120.05 88888.00 2009-08-06 12:27:41.625 218 12792.33 67.55 55120.05 88888.00 2009-08-06 12:27:41.750 218 12792.27 67.50 55120.07 88888.00 2009-08-06 12:27:41.875 218 12792.30 67.47 55120.05 88888.00 2009-08-06 12:27:42.000 218 12792.40 67.55 55120.10 88888.00 2009-08-06 12:27:42.125 218 12792.38 67.55 55120.07 88888.00 2009-08-06 12:27:42.250 218 12792.38 67.53 55120.10 88888.00 2009-08-06 12:27:42.375 218 12792.45 67.58 55120.07 88888.00 2009-08-06 12:27:42.500 218 12792.45 67.62 55120.10 88888.00 2009-08-06 12:27:42.625 218 12792.35 67.50 55120.12 88888.00 2009-08-06 12:27:42.750 218 12792.40 67.55 55120.12 88888.00 2009-08-06 12:27:42.875 218 12792.42 67.58 55120.12 88888.00 2009-08-06 12:27:43.000 218 12792.45 67.60 55120.12 88888.00 2009-08-06 12:27:43.125 218 12792.45 67.60 55120.10 88888.00 2009-08-06 12:27:43.250 218 12792.33 67.53 55120.07 88888.00 2009-08-06 12:27:43.375 218 12792.27 67.45 55120.07 88888.00 2009-08-06 12:27:43.500 218 12792.17 67.40 55120.05 88888.00 2009-08-06 12:27:43.625 218 12792.20 67.50 55120.07 88888.00 2009-08-06 12:27:43.750 218 12792.20 67.58 55120.10 88888.00 2009-08-06 12:27:43.875 218 12792.20 67.53 55120.12 88888.00 2009-08-06 12:27:44.000 218 12792.17 67.50 55120.10 88888.00 2009-08-06 12:27:44.125 218 12792.25 67.47 55120.10 88888.00 2009-08-06 12:27:44.250 218 12792.15 67.45 55120.10 88888.00 2009-08-06 12:27:44.375 218 12792.10 67.45 55120.10 88888.00 2009-08-06 12:27:44.500 218 12792.10 67.40 55120.07 88888.00 2009-08-06 12:27:44.625 218 12792.17 67.45 55120.10 88888.00 2009-08-06 12:27:44.750 218 12792.23 67.47 55120.10 88888.00 2009-08-06 12:27:44.875 218 12792.27 67.47 55120.15 88888.00 2009-08-06 12:27:45.000 218 12792.27 67.45 55120.10 88888.00 2009-08-06 12:27:45.125 218 12792.27 67.47 55120.10 88888.00 2009-08-06 12:27:45.250 218 12792.30 67.47 55120.15 88888.00 2009-08-06 12:27:45.375 218 12792.33 67.50 55120.18 88888.00 2009-08-06 12:27:45.500 218 12792.25 67.47 55120.12 88888.00 2009-08-06 12:27:45.625 218 12792.25 67.45 55120.10 88888.00 2009-08-06 12:27:45.750 218 12792.25 67.42 55120.12 88888.00 2009-08-06 12:27:45.875 218 12792.30 67.47 55120.12 88888.00 2009-08-06 12:27:46.000 218 12792.23 67.50 55120.15 88888.00 2009-08-06 12:27:46.125 218 12792.27 67.47 55120.15 88888.00 2009-08-06 12:27:46.250 218 12792.23 67.38 55120.12 88888.00 2009-08-06 12:27:46.375 218 12792.25 67.40 55120.12 88888.00 2009-08-06 12:27:46.500 218 12792.25 67.42 55120.12 88888.00 2009-08-06 12:27:46.625 218 12792.23 67.42 55120.12 88888.00 2009-08-06 12:27:46.750 218 12792.25 67.42 55120.12 88888.00 2009-08-06 12:27:46.875 218 12792.23 67.40 55120.15 88888.00 2009-08-06 12:27:47.000 218 12792.20 67.38 55120.10 88888.00 2009-08-06 12:27:47.125 218 12792.20 67.40 55120.12 88888.00 2009-08-06 12:27:47.250 218 12792.30 67.40 55120.15 88888.00 2009-08-06 12:27:47.375 218 12792.35 67.40 55120.12 88888.00 2009-08-06 12:27:47.500 218 12792.27 67.35 55120.12 88888.00 2009-08-06 12:27:47.625 218 12792.25 67.35 55120.12 88888.00 2009-08-06 12:27:47.750 218 12792.30 67.38 55120.15 88888.00 2009-08-06 12:27:47.875 218 12792.30 67.40 55120.15 88888.00 2009-08-06 12:27:48.000 218 12792.27 67.38 55120.12 88888.00 2009-08-06 12:27:48.125 218 12792.25 67.33 55120.15 88888.00 2009-08-06 12:27:48.250 218 12792.17 67.30 55120.15 88888.00 2009-08-06 12:27:48.375 218 12792.12 67.33 55120.15 88888.00 2009-08-06 12:27:48.500 218 12792.15 67.38 55120.15 88888.00 2009-08-06 12:27:48.625 218 12792.23 67.42 55120.12 88888.00 2009-08-06 12:27:48.750 218 12792.20 67.38 55120.15 88888.00 2009-08-06 12:27:48.875 218 12792.12 67.42 55120.18 88888.00 2009-08-06 12:27:49.000 218 12792.20 67.45 55120.20 88888.00 2009-08-06 12:27:49.125 218 12792.25 67.40 55120.20 88888.00 2009-08-06 12:27:49.250 218 12792.20 67.30 55120.15 88888.00 2009-08-06 12:27:49.375 218 12792.17 67.28 55120.12 88888.00 2009-08-06 12:27:49.500 218 12792.20 67.30 55120.15 88888.00 2009-08-06 12:27:49.625 218 12792.25 67.33 55120.20 88888.00 2009-08-06 12:27:49.750 218 12792.23 67.35 55120.18 88888.00 2009-08-06 12:27:49.875 218 12792.17 67.33 55120.15 88888.00 2009-08-06 12:27:50.000 218 12792.20 67.28 55120.18 88888.00 2009-08-06 12:27:50.125 218 12792.20 67.28 55120.18 88888.00 2009-08-06 12:27:50.250 218 12792.10 67.28 55120.15 88888.00 2009-08-06 12:27:50.375 218 12792.15 67.33 55120.20 88888.00 2009-08-06 12:27:50.500 218 12792.23 67.35 55120.20 88888.00 2009-08-06 12:27:50.625 218 12792.25 67.33 55120.20 88888.00 2009-08-06 12:27:50.750 218 12792.17 67.28 55120.20 88888.00 2009-08-06 12:27:50.875 218 12792.17 67.22 55120.18 88888.00 2009-08-06 12:27:51.000 218 12792.23 67.20 55120.18 88888.00 2009-08-06 12:27:51.125 218 12792.27 67.25 55120.20 88888.00 2009-08-06 12:27:51.250 218 12792.20 67.28 55120.20 88888.00 2009-08-06 12:27:51.375 218 12792.20 67.33 55120.20 88888.00 2009-08-06 12:27:51.500 218 12792.17 67.30 55120.18 88888.00 2009-08-06 12:27:51.625 218 12792.23 67.28 55120.15 88888.00 2009-08-06 12:27:51.750 218 12792.25 67.28 55120.20 88888.00 2009-08-06 12:27:51.875 218 12792.20 67.30 55120.22 88888.00 2009-08-06 12:27:52.000 218 12792.12 67.33 55120.22 88888.00 2009-08-06 12:27:52.125 218 12792.15 67.30 55120.20 88888.00 2009-08-06 12:27:52.250 218 12792.08 67.28 55120.18 88888.00 2009-08-06 12:27:52.375 218 12792.05 67.28 55120.18 88888.00 2009-08-06 12:27:52.500 218 12792.02 67.22 55120.18 88888.00 2009-08-06 12:27:52.625 218 12792.05 67.25 55120.20 88888.00 2009-08-06 12:27:52.750 218 12792.02 67.28 55120.18 88888.00 2009-08-06 12:27:52.875 218 12792.10 67.33 55120.22 88888.00 2009-08-06 12:27:53.000 218 12792.12 67.30 55120.20 88888.00 2009-08-06 12:27:53.125 218 12792.10 67.25 55120.18 88888.00 2009-08-06 12:27:53.250 218 12792.12 67.25 55120.20 88888.00 2009-08-06 12:27:53.375 218 12792.12 67.28 55120.20 88888.00 2009-08-06 12:27:53.500 218 12792.15 67.28 55120.22 88888.00 2009-08-06 12:27:53.625 218 12792.12 67.28 55120.22 88888.00 2009-08-06 12:27:53.750 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:27:53.875 218 12792.17 67.38 55120.25 88888.00 2009-08-06 12:27:54.000 218 12792.10 67.28 55120.20 88888.00 2009-08-06 12:27:54.125 218 12792.10 67.30 55120.22 88888.00 2009-08-06 12:27:54.250 218 12792.12 67.30 55120.22 88888.00 2009-08-06 12:27:54.375 218 12792.08 67.28 55120.25 88888.00 2009-08-06 12:27:54.500 218 12792.05 67.22 55120.22 88888.00 2009-08-06 12:27:54.625 218 12792.08 67.22 55120.22 88888.00 2009-08-06 12:27:54.750 218 12792.08 67.25 55120.22 88888.00 2009-08-06 12:27:54.875 218 12792.15 67.30 55120.25 88888.00 2009-08-06 12:27:55.000 218 12792.17 67.33 55120.25 88888.00 2009-08-06 12:27:55.125 218 12792.20 67.33 55120.25 88888.00 2009-08-06 12:27:55.250 218 12792.12 67.30 55120.25 88888.00 2009-08-06 12:27:55.375 218 12792.15 67.30 55120.25 88888.00 2009-08-06 12:27:55.500 218 12792.15 67.28 55120.22 88888.00 2009-08-06 12:27:55.625 218 12792.08 67.25 55120.20 88888.00 2009-08-06 12:27:55.750 218 12792.15 67.30 55120.25 88888.00 2009-08-06 12:27:55.875 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:27:56.000 218 12792.15 67.33 55120.25 88888.00 2009-08-06 12:27:56.125 218 12792.10 67.33 55120.25 88888.00 2009-08-06 12:27:56.250 218 12792.10 67.35 55120.25 88888.00 2009-08-06 12:27:56.375 218 12792.02 67.28 55120.25 88888.00 2009-08-06 12:27:56.500 218 12792.02 67.30 55120.28 88888.00 2009-08-06 12:27:56.625 218 12791.98 67.33 55120.28 88888.00 2009-08-06 12:27:56.750 218 12791.90 67.30 55120.25 88888.00 2009-08-06 12:27:56.875 218 12791.92 67.30 55120.25 88888.00 2009-08-06 12:27:57.000 218 12792.00 67.28 55120.25 88888.00 2009-08-06 12:27:57.125 218 12792.05 67.25 55120.22 88888.00 2009-08-06 12:27:57.250 218 12792.02 67.28 55120.28 88888.00 2009-08-06 12:27:57.375 218 12792.05 67.30 55120.28 88888.00 2009-08-06 12:27:57.500 218 12792.08 67.33 55120.30 88888.00 2009-08-06 12:27:57.625 218 12792.00 67.33 55120.30 88888.00 2009-08-06 12:27:57.750 218 12791.98 67.30 55120.25 88888.00 2009-08-06 12:27:57.875 218 12792.10 67.30 55120.25 88888.00 2009-08-06 12:27:58.000 218 12792.10 67.28 55120.25 88888.00 2009-08-06 12:27:58.125 218 12792.02 67.33 55120.28 88888.00 2009-08-06 12:27:58.250 218 12792.02 67.35 55120.25 88888.00 2009-08-06 12:27:58.375 218 12792.08 67.30 55120.22 88888.00 2009-08-06 12:27:58.500 218 12792.10 67.28 55120.25 88888.00 2009-08-06 12:27:58.625 218 12792.05 67.25 55120.25 88888.00 2009-08-06 12:27:58.750 218 12792.02 67.25 55120.22 88888.00 2009-08-06 12:27:58.875 218 12792.05 67.28 55120.25 88888.00 2009-08-06 12:27:59.000 218 12792.20 67.38 55120.30 88888.00 2009-08-06 12:27:59.125 218 12792.25 67.42 55120.30 88888.00 2009-08-06 12:27:59.250 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:27:59.375 218 12792.17 67.30 55120.25 88888.00 2009-08-06 12:27:59.500 218 12792.12 67.28 55120.25 88888.00 2009-08-06 12:27:59.625 218 12792.10 67.25 55120.28 88888.00 2009-08-06 12:27:59.750 218 12792.15 67.30 55120.28 88888.00 2009-08-06 12:27:59.875 218 12792.12 67.25 55120.25 88888.00 2009-08-06 12:28:00.000 218 12792.10 67.30 55120.20 88888.00 2009-08-06 12:28:00.125 218 12792.15 67.35 55120.28 88888.00 2009-08-06 12:28:00.250 218 12792.17 67.30 55120.25 88888.00 2009-08-06 12:28:00.375 218 12792.17 67.28 55120.25 88888.00 2009-08-06 12:28:00.500 218 12792.12 67.30 55120.28 88888.00 2009-08-06 12:28:00.625 218 12792.05 67.35 55120.25 88888.00 2009-08-06 12:28:00.750 218 12792.08 67.33 55120.25 88888.00 2009-08-06 12:28:00.875 218 12792.12 67.33 55120.28 88888.00 2009-08-06 12:28:01.000 218 12792.25 67.38 55120.30 88888.00 2009-08-06 12:28:01.125 218 12792.38 67.42 55120.32 88888.00 2009-08-06 12:28:01.250 218 12792.30 67.35 55120.25 88888.00 2009-08-06 12:28:01.375 218 12792.25 67.33 55120.22 88888.00 2009-08-06 12:28:01.500 218 12792.25 67.33 55120.25 88888.00 2009-08-06 12:28:01.625 218 12792.25 67.30 55120.25 88888.00 2009-08-06 12:28:01.750 218 12792.17 67.30 55120.25 88888.00 2009-08-06 12:28:01.875 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:28:02.000 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:28:02.125 218 12792.23 67.33 55120.28 88888.00 2009-08-06 12:28:02.250 218 12792.23 67.25 55120.22 88888.00 2009-08-06 12:28:02.375 218 12792.25 67.28 55120.22 88888.00 2009-08-06 12:28:02.500 218 12792.20 67.35 55120.25 88888.00 2009-08-06 12:28:02.625 218 12792.23 67.35 55120.28 88888.00 2009-08-06 12:28:02.750 218 12792.20 67.33 55120.25 88888.00 2009-08-06 12:28:02.875 218 12792.20 67.28 55120.25 88888.00 2009-08-06 12:28:03.000 218 12792.27 67.33 55120.28 88888.00 2009-08-06 12:28:03.125 218 12792.25 67.38 55120.28 88888.00 2009-08-06 12:28:03.250 218 12792.15 67.30 55120.25 88888.00 2009-08-06 12:28:03.375 218 12792.12 67.28 55120.22 88888.00 2009-08-06 12:28:03.500 218 12792.08 67.28 55120.22 88888.00 2009-08-06 12:28:03.625 218 12792.17 67.30 55120.28 88888.00 2009-08-06 12:28:03.750 218 12792.30 67.38 55120.30 88888.00 2009-08-06 12:28:03.875 218 12792.30 67.35 55120.28 88888.00 2009-08-06 12:28:04.000 218 12792.17 67.33 55120.25 88888.00 2009-08-06 12:28:04.125 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:28:04.250 218 12792.17 67.33 55120.25 88888.00 2009-08-06 12:28:04.375 218 12792.17 67.30 55120.25 88888.00 2009-08-06 12:28:04.500 218 12792.15 67.30 55120.28 88888.00 2009-08-06 12:28:04.625 218 12792.20 67.33 55120.28 88888.00 2009-08-06 12:28:04.750 218 12792.25 67.38 55120.30 88888.00 2009-08-06 12:28:04.875 218 12792.23 67.30 55120.28 88888.00 2009-08-06 12:28:05.000 218 12792.20 67.28 55120.28 88888.00 2009-08-06 12:28:05.125 218 12792.20 67.35 55120.30 88888.00 2009-08-06 12:28:05.250 218 12792.08 67.28 55120.25 88888.00 2009-08-06 12:28:05.375 218 12792.12 67.28 55120.20 88888.00 2009-08-06 12:28:05.500 218 12792.20 67.35 55120.28 88888.00 2009-08-06 12:28:05.625 218 12792.20 67.38 55120.30 88888.00 2009-08-06 12:28:05.750 218 12792.12 67.33 55120.28 88888.00 2009-08-06 12:28:05.875 218 12792.15 67.30 55120.30 88888.00 2009-08-06 12:28:06.000 218 12792.25 67.38 55120.30 88888.00 2009-08-06 12:28:06.125 218 12792.27 67.40 55120.32 88888.00 2009-08-06 12:28:06.250 218 12792.17 67.35 55120.30 88888.00 2009-08-06 12:28:06.375 218 12792.15 67.33 55120.30 88888.00 2009-08-06 12:28:06.500 218 12792.12 67.33 55120.30 88888.00 2009-08-06 12:28:06.625 218 12792.17 67.38 55120.30 88888.00 2009-08-06 12:28:06.750 218 12792.23 67.35 55120.30 88888.00 2009-08-06 12:28:06.875 218 12792.25 67.28 55120.30 88888.00 2009-08-06 12:28:07.000 218 12792.30 67.33 55120.30 88888.00 2009-08-06 12:28:07.125 218 12792.17 67.30 55120.28 88888.00 2009-08-06 12:28:07.250 218 12792.17 67.35 55120.32 88888.00 2009-08-06 12:28:07.375 218 12792.23 67.35 55120.30 88888.00 2009-08-06 12:28:07.500 218 12792.17 67.35 55120.28 88888.00 2009-08-06 12:28:07.625 218 12792.15 67.28 55120.28 88888.00 2009-08-06 12:28:07.750 218 12792.15 67.28 55120.30 88888.00 2009-08-06 12:28:07.875 218 12792.20 67.33 55120.30 88888.00 2009-08-06 12:28:08.000 218 12792.17 67.33 55120.30 88888.00 2009-08-06 12:28:08.125 218 12792.10 67.25 55120.28 88888.00 2009-08-06 12:28:08.250 218 12792.10 67.28 55120.25 88888.00 2009-08-06 12:28:08.375 218 12792.12 67.30 55120.28 88888.00 2009-08-06 12:28:08.500 218 12792.12 67.33 55120.30 88888.00 2009-08-06 12:28:08.625 218 12792.10 67.33 55120.30 88888.00 2009-08-06 12:28:08.750 218 12792.08 67.33 55120.25 88888.00 2009-08-06 12:28:08.875 218 12792.10 67.30 55120.25 88888.00 2009-08-06 12:28:09.000 218 12792.10 67.30 55120.22 88888.00 2009-08-06 12:28:09.125 218 12792.10 67.33 55120.25 88888.00 2009-08-06 12:28:09.250 218 12792.12 67.28 55120.25 88888.00 2009-08-06 12:28:09.375 218 12792.12 67.28 55120.25 88888.00 2009-08-06 12:28:09.500 218 12792.08 67.28 55120.28 88888.00 2009-08-06 12:28:09.625 218 12792.02 67.33 55120.32 88888.00 2009-08-06 12:28:09.750 218 12792.10 67.40 55120.30 88888.00 2009-08-06 12:28:09.875 218 12792.17 67.42 55120.32 88888.00 2009-08-06 12:28:10.000 218 12792.20 67.40 55120.32 88888.00 2009-08-06 12:28:10.125 218 12792.15 67.33 55120.30 88888.00 2009-08-06 12:28:10.250 218 12792.08 67.33 55120.30 88888.00 2009-08-06 12:28:10.375 218 12792.08 67.33 55120.28 88888.00 2009-08-06 12:28:10.500 218 12792.02 67.28 55120.22 88888.00 2009-08-06 12:28:10.625 218 12792.05 67.28 55120.28 88888.00 2009-08-06 12:28:10.750 218 12792.05 67.35 55120.28 88888.00 2009-08-06 12:28:10.875 218 12792.02 67.33 55120.25 88888.00 2009-08-06 12:28:11.000 218 12792.02 67.30 55120.28 88888.00 2009-08-06 12:28:11.125 218 12792.05 67.28 55120.28 88888.00 2009-08-06 12:28:11.250 218 12792.10 67.28 55120.28 88888.00 2009-08-06 12:28:11.375 218 12792.08 67.25 55120.28 88888.00 2009-08-06 12:28:11.500 218 12792.05 67.20 55120.25 88888.00 2009-08-06 12:28:11.625 218 12792.05 67.25 55120.30 88888.00 2009-08-06 12:28:11.750 218 12792.05 67.30 55120.32 88888.00 2009-08-06 12:28:11.875 218 12792.02 67.30 55120.30 88888.00 2009-08-06 12:28:12.000 218 12792.05 67.33 55120.30 88888.00 2009-08-06 12:28:12.125 218 12792.08 67.35 55120.30 88888.00 2009-08-06 12:28:12.250 218 12792.08 67.35 55120.32 88888.00 2009-08-06 12:28:12.375 218 12792.08 67.33 55120.32 88888.00 2009-08-06 12:28:12.500 218 12792.10 67.30 55120.30 88888.00 2009-08-06 12:28:12.625 218 12792.10 67.28 55120.30 88888.00 2009-08-06 12:28:12.750 218 12792.02 67.25 55120.25 88888.00 2009-08-06 12:28:12.875 218 12792.00 67.25 55120.30 88888.00 2009-08-06 12:28:13.000 218 12792.00 67.25 55120.30 88888.00 2009-08-06 12:28:13.125 218 12792.00 67.25 55120.25 88888.00 2009-08-06 12:28:13.250 218 12791.92 67.28 55120.28 88888.00 2009-08-06 12:28:13.375 218 12791.92 67.30 55120.30 88888.00 2009-08-06 12:28:13.500 218 12791.92 67.35 55120.32 88888.00 2009-08-06 12:28:13.625 218 12791.92 67.38 55120.32 88888.00 2009-08-06 12:28:13.750 218 12791.90 67.28 55120.28 88888.00 2009-08-06 12:28:13.875 218 12791.90 67.28 55120.28 88888.00 2009-08-06 12:28:14.000 218 12791.98 67.35 55120.32 88888.00 2009-08-06 12:28:14.125 218 12791.98 67.38 55120.38 88888.00 2009-08-06 12:28:14.250 218 12791.88 67.30 55120.30 88888.00 2009-08-06 12:28:14.375 218 12791.85 67.25 55120.28 88888.00 2009-08-06 12:28:14.500 218 12791.80 67.25 55120.25 88888.00 2009-08-06 12:28:14.625 218 12791.88 67.30 55120.30 88888.00 2009-08-06 12:28:14.750 218 12791.85 67.30 55120.28 88888.00 2009-08-06 12:28:14.875 218 12791.85 67.33 55120.30 88888.00 2009-08-06 12:28:15.000 218 12791.85 67.30 55120.32 88888.00 2009-08-06 12:28:15.125 218 12791.83 67.30 55120.28 88888.00 2009-08-06 12:28:15.250 218 12791.85 67.33 55120.28 88888.00 2009-08-06 12:28:15.375 218 12791.83 67.35 55120.30 88888.00 2009-08-06 12:28:15.500 218 12791.83 67.28 55120.28 88888.00 2009-08-06 12:28:15.625 218 12791.92 67.30 55120.28 88888.00 2009-08-06 12:28:15.750 218 12791.95 67.33 55120.25 88888.00 2009-08-06 12:28:15.875 218 12791.90 67.30 55120.28 88888.00 2009-08-06 12:28:16.000 218 12791.83 67.28 55120.25 88888.00 2009-08-06 12:28:16.125 218 12791.85 67.33 55120.28 88888.00 2009-08-06 12:28:16.250 218 12791.92 67.40 55120.30 88888.00 2009-08-06 12:28:16.375 218 12791.88 67.40 55120.32 88888.00 2009-08-06 12:28:16.500 218 12791.80 67.33 55120.28 88888.00 2009-08-06 12:28:16.625 218 12791.83 67.33 55120.28 88888.00 2009-08-06 12:28:16.750 218 12791.88 67.38 55120.30 88888.00 2009-08-06 12:28:16.875 218 12791.95 67.42 55120.35 88888.00 2009-08-06 12:28:17.000 218 12792.00 67.38 55120.30 88888.00 2009-08-06 12:28:17.125 218 12791.90 67.30 55120.28 88888.00 2009-08-06 12:28:17.250 218 12791.80 67.33 55120.30 88888.00 2009-08-06 12:28:17.375 218 12791.83 67.40 55120.30 88888.00 2009-08-06 12:28:17.500 218 12791.83 67.42 55120.32 88888.00 2009-08-06 12:28:17.625 218 12791.85 67.45 55120.32 88888.00 2009-08-06 12:28:17.750 218 12791.85 67.45 55120.32 88888.00 2009-08-06 12:28:17.875 218 12791.80 67.40 55120.32 88888.00 2009-08-06 12:28:18.000 218 12791.75 67.33 55120.25 88888.00 2009-08-06 12:28:18.125 218 12791.77 67.30 55120.30 88888.00 2009-08-06 12:28:18.250 218 12791.73 67.35 55120.32 88888.00 2009-08-06 12:28:18.375 218 12791.70 67.38 55120.32 88888.00 2009-08-06 12:28:18.500 218 12791.67 67.38 55120.32 88888.00 2009-08-06 12:28:18.625 218 12791.60 67.35 55120.30 88888.00 2009-08-06 12:28:18.750 218 12791.65 67.40 55120.32 88888.00 2009-08-06 12:28:18.875 218 12791.70 67.42 55120.38 88888.00 2009-08-06 12:28:19.000 218 12791.65 67.38 55120.32 88888.00 2009-08-06 12:28:19.125 218 12791.55 67.35 55120.28 88888.00 2009-08-06 12:28:19.250 218 12791.58 67.42 55120.35 88888.00 2009-08-06 12:28:19.375 218 12791.62 67.42 55120.35 88888.00 2009-08-06 12:28:19.500 218 12791.58 67.35 55120.32 88888.00 2009-08-06 12:28:19.625 218 12791.55 67.28 55120.28 88888.00 2009-08-06 12:28:19.750 218 12791.65 67.35 55120.30 88888.00 2009-08-06 12:28:19.875 218 12791.65 67.40 55120.30 88888.00 2009-08-06 12:28:20.000 218 12791.58 67.38 55120.30 88888.00 2009-08-06 12:28:20.125 218 12791.58 67.33 55120.30 88888.00 2009-08-06 12:28:20.250 218 12791.55 67.38 55120.32 88888.00 2009-08-06 12:28:20.375 218 12791.55 67.38 55120.32 88888.00 2009-08-06 12:28:20.500 218 12791.48 67.40 55120.32 88888.00 2009-08-06 12:28:20.625 218 12791.45 67.38 55120.32 88888.00 2009-08-06 12:28:20.750 218 12791.45 67.33 55120.32 88888.00 2009-08-06 12:28:20.875 218 12791.45 67.35 55120.32 88888.00 2009-08-06 12:28:21.000 218 12791.33 67.40 55120.32 88888.00 2009-08-06 12:28:21.125 218 12791.35 67.42 55120.38 88888.00 2009-08-06 12:28:21.250 218 12791.45 67.42 55120.38 88888.00 2009-08-06 12:28:21.375 218 12791.40 67.40 55120.35 88888.00 2009-08-06 12:28:21.500 218 12791.35 67.35 55120.32 88888.00 2009-08-06 12:28:21.625 218 12791.38 67.38 55120.32 88888.00 2009-08-06 12:28:21.750 218 12791.33 67.35 55120.32 88888.00 2009-08-06 12:28:21.875 218 12791.25 67.38 55120.30 88888.00 2009-08-06 12:28:22.000 218 12791.23 67.35 55120.28 88888.00 2009-08-06 12:28:22.125 218 12791.33 67.40 55120.32 88888.00 2009-08-06 12:28:22.250 218 12791.38 67.40 55120.32 88888.00 2009-08-06 12:28:22.375 218 12791.35 67.38 55120.32 88888.00 2009-08-06 12:28:22.500 218 12791.30 67.42 55120.35 88888.00 2009-08-06 12:28:22.625 218 12791.23 67.38 55120.35 88888.00 2009-08-06 12:28:22.750 218 12791.23 67.38 55120.32 88888.00 2009-08-06 12:28:22.875 218 12791.30 67.38 55120.32 88888.00 2009-08-06 12:28:23.000 218 12791.27 67.30 55120.30 88888.00 2009-08-06 12:28:23.125 218 12791.27 67.33 55120.32 88888.00 2009-08-06 12:28:23.250 218 12791.25 67.38 55120.38 88888.00 2009-08-06 12:28:23.375 218 12791.27 67.38 55120.35 88888.00 2009-08-06 12:28:23.500 218 12791.30 67.42 55120.38 88888.00 2009-08-06 12:28:23.625 218 12791.23 67.40 55120.35 88888.00 2009-08-06 12:28:23.750 218 12791.23 67.40 55120.35 88888.00 2009-08-06 12:28:23.875 218 12791.27 67.40 55120.32 88888.00 2009-08-06 12:28:24.000 218 12791.27 67.42 55120.35 88888.00 2009-08-06 12:28:24.125 218 12791.30 67.40 55120.35 88888.00 2009-08-06 12:28:24.250 218 12791.27 67.35 55120.32 88888.00 2009-08-06 12:28:24.375 218 12791.25 67.40 55120.35 88888.00 2009-08-06 12:28:24.500 218 12791.23 67.40 55120.38 88888.00 2009-08-06 12:28:24.625 218 12791.23 67.40 55120.35 88888.00 2009-08-06 12:28:24.750 218 12791.25 67.42 55120.38 88888.00 2009-08-06 12:28:24.875 218 12791.25 67.42 55120.35 88888.00 2009-08-06 12:28:25.000 218 12791.20 67.40 55120.38 88888.00 2009-08-06 12:28:25.125 218 12791.15 67.40 55120.38 88888.00 2009-08-06 12:28:25.250 218 12791.10 67.45 55120.38 88888.00 2009-08-06 12:28:25.375 218 12791.12 67.50 55120.38 88888.00 2009-08-06 12:28:25.500 218 12791.12 67.50 55120.38 88888.00 2009-08-06 12:28:25.625 218 12791.08 67.45 55120.38 88888.00 2009-08-06 12:28:25.750 218 12791.10 67.40 55120.35 88888.00 2009-08-06 12:28:25.875 218 12791.10 67.40 55120.35 88888.00 2009-08-06 12:28:26.000 218 12791.02 67.35 55120.30 88888.00 2009-08-06 12:28:26.125 218 12791.02 67.40 55120.32 88888.00 2009-08-06 12:28:26.250 218 12791.00 67.38 55120.32 88888.00 2009-08-06 12:28:26.375 218 12791.05 67.30 55120.32 88888.00 2009-08-06 12:28:26.500 218 12791.00 67.33 55120.35 88888.00 2009-08-06 12:28:26.625 218 12790.92 67.38 55120.35 88888.00 2009-08-06 12:28:26.750 218 12790.85 67.38 55120.32 88888.00 2009-08-06 12:28:26.875 218 12790.95 67.38 55120.35 88888.00 2009-08-06 12:28:27.000 218 12790.98 67.40 55120.35 88888.00 2009-08-06 12:28:27.125 218 12791.02 67.35 55120.38 88888.00 2009-08-06 12:28:27.250 218 12791.00 67.38 55120.38 88888.00 2009-08-06 12:28:27.375 218 12791.00 67.40 55120.38 88888.00 2009-08-06 12:28:27.500 218 12791.00 67.38 55120.38 88888.00 2009-08-06 12:28:27.625 218 12791.02 67.35 55120.38 88888.00 2009-08-06 12:28:27.750 218 12791.05 67.33 55120.35 88888.00 2009-08-06 12:28:27.875 218 12791.10 67.35 55120.38 88888.00 2009-08-06 12:28:28.000 218 12791.08 67.35 55120.38 88888.00 2009-08-06 12:28:28.125 218 12791.00 67.33 55120.35 88888.00 2009-08-06 12:28:28.250 218 12790.98 67.35 55120.35 88888.00 2009-08-06 12:28:28.375 218 12791.00 67.42 55120.35 88888.00 2009-08-06 12:28:28.500 218 12791.05 67.42 55120.38 88888.00 2009-08-06 12:28:28.625 218 12790.98 67.35 55120.35 88888.00 2009-08-06 12:28:28.750 218 12791.00 67.30 55120.35 88888.00 2009-08-06 12:28:28.875 218 12791.05 67.35 55120.35 88888.00 2009-08-06 12:28:29.000 218 12790.95 67.40 55120.35 88888.00 2009-08-06 12:28:29.125 218 12790.83 67.38 55120.35 88888.00 2009-08-06 12:28:29.250 218 12790.80 67.33 55120.32 88888.00 2009-08-06 12:28:29.375 218 12790.90 67.30 55120.32 88888.00 2009-08-06 12:28:29.500 218 12790.90 67.30 55120.32 88888.00 2009-08-06 12:28:29.625 218 12790.90 67.33 55120.35 88888.00 2009-08-06 12:28:29.750 218 12790.98 67.40 55120.35 88888.00 2009-08-06 12:28:29.875 218 12790.95 67.40 55120.35 88888.00 2009-08-06 12:28:30.000 218 12790.92 67.40 55120.35 88888.00 2009-08-06 12:28:30.125 218 12790.95 67.35 55120.38 88888.00 2009-08-06 12:28:30.250 218 12790.95 67.38 55120.38 88888.00 2009-08-06 12:28:30.375 218 12790.90 67.35 55120.35 88888.00 2009-08-06 12:28:30.500 218 12790.77 67.30 55120.38 88888.00 2009-08-06 12:28:30.625 218 12790.83 67.35 55120.38 88888.00 2009-08-06 12:28:30.750 218 12790.83 67.35 55120.40 88888.00 2009-08-06 12:28:30.875 218 12790.85 67.35 55120.38 88888.00 2009-08-06 12:28:31.000 218 12790.83 67.38 55120.35 88888.00 2009-08-06 12:28:31.125 218 12790.83 67.38 55120.38 88888.00 2009-08-06 12:28:31.250 218 12790.85 67.35 55120.38 88888.00 2009-08-06 12:28:31.375 218 12790.90 67.35 55120.40 88888.00 2009-08-06 12:28:31.500 218 12790.95 67.42 55120.40 88888.00 2009-08-06 12:28:31.625 218 12790.85 67.30 55120.35 88888.00 2009-08-06 12:28:31.750 218 12790.80 67.33 55120.38 88888.00 2009-08-06 12:28:31.875 218 12790.77 67.35 55120.40 88888.00 2009-08-06 12:28:32.000 218 12790.75 67.30 55120.32 88888.00 2009-08-06 12:28:32.125 218 12790.75 67.25 55120.32 88888.00 2009-08-06 12:28:32.250 218 12790.73 67.30 55120.38 88888.00 2009-08-06 12:28:32.375 218 12790.77 67.38 55120.38 88888.00 2009-08-06 12:28:32.500 218 12790.75 67.38 55120.35 88888.00 2009-08-06 12:28:32.625 218 12790.80 67.35 55120.32 88888.00 2009-08-06 12:28:32.750 218 12790.92 67.40 55120.35 88888.00 2009-08-06 12:28:32.875 218 12790.85 67.38 55120.35 88888.00 2009-08-06 12:28:33.000 218 12790.73 67.33 55120.32 88888.00 2009-08-06 12:28:33.125 218 12790.67 67.30 55120.32 88888.00 2009-08-06 12:28:33.250 218 12790.67 67.30 55120.32 88888.00 2009-08-06 12:28:33.375 218 12790.80 67.38 55120.40 88888.00 2009-08-06 12:28:33.500 218 12790.85 67.35 55120.40 88888.00 2009-08-06 12:28:33.625 218 12790.83 67.30 55120.38 88888.00 2009-08-06 12:28:33.750 218 12790.75 67.25 55120.32 88888.00 2009-08-06 12:28:33.875 218 12790.70 67.28 55120.32 88888.00 2009-08-06 12:28:34.000 218 12790.80 67.35 55120.32 88888.00 2009-08-06 12:28:34.125 218 12790.85 67.35 55120.35 88888.00 2009-08-06 12:28:34.250 218 12790.77 67.33 55120.35 88888.00 2009-08-06 12:28:34.375 218 12790.80 67.35 55120.35 88888.00 2009-08-06 12:28:34.500 218 12790.83 67.35 55120.38 88888.00 2009-08-06 12:28:34.625 218 12790.83 67.33 55120.35 88888.00 2009-08-06 12:28:34.750 218 12790.75 67.35 55120.32 88888.00 2009-08-06 12:28:34.875 218 12790.73 67.33 55120.30 88888.00 2009-08-06 12:28:35.000 218 12790.73 67.38 55120.35 88888.00 2009-08-06 12:28:35.125 218 12790.73 67.33 55120.32 88888.00 2009-08-06 12:28:35.250 218 12790.70 67.33 55120.32 88888.00 2009-08-06 12:28:35.375 218 12790.75 67.38 55120.35 88888.00 2009-08-06 12:28:35.500 218 12790.80 67.38 55120.38 88888.00 2009-08-06 12:28:35.625 218 12790.77 67.33 55120.35 88888.00 2009-08-06 12:28:35.750 218 12790.75 67.28 55120.35 88888.00 2009-08-06 12:28:35.875 218 12790.73 67.28 55120.32 88888.00 2009-08-06 12:28:36.000 218 12790.62 67.28 55120.35 88888.00 2009-08-06 12:28:36.125 218 12790.62 67.33 55120.35 88888.00 2009-08-06 12:28:36.250 218 12790.60 67.35 55120.35 88888.00 2009-08-06 12:28:36.375 218 12790.60 67.25 55120.32 88888.00 2009-08-06 12:28:36.500 218 12790.55 67.22 55120.30 88888.00 2009-08-06 12:28:36.625 218 12790.62 67.33 55120.32 88888.00 2009-08-06 12:28:36.750 218 12790.75 67.30 55120.38 88888.00 2009-08-06 12:28:36.875 218 12790.80 67.30 55120.35 88888.00 2009-08-06 12:28:37.000 218 12790.75 67.38 55120.30 88888.00 2009-08-06 12:28:37.125 218 12790.70 67.33 55120.32 88888.00 2009-08-06 12:28:37.250 218 12790.67 67.33 55120.32 88888.00 2009-08-06 12:28:37.375 218 12790.73 67.42 55120.32 88888.00 2009-08-06 12:28:37.500 218 12790.73 67.42 55120.38 88888.00 2009-08-06 12:28:37.625 218 12790.67 67.33 55120.30 88888.00 2009-08-06 12:28:37.750 218 12790.65 67.33 55120.30 88888.00 2009-08-06 12:28:37.875 218 12790.65 67.40 55120.35 88888.00 2009-08-06 12:28:38.000 218 12790.62 67.42 55120.35 88888.00 2009-08-06 12:28:38.125 218 12790.67 67.38 55120.30 88888.00 2009-08-06 12:28:38.250 218 12790.70 67.35 55120.30 88888.00 2009-08-06 12:28:38.375 218 12790.70 67.35 55120.30 88888.00 2009-08-06 12:28:38.500 218 12790.67 67.33 55120.25 88888.00 2009-08-06 12:28:38.625 218 12790.73 67.38 55120.28 88888.00 2009-08-06 12:28:38.750 218 12790.73 67.40 55120.30 88888.00 2009-08-06 12:28:38.875 218 12790.70 67.40 55120.30 88888.00 2009-08-06 12:28:39.000 218 12790.67 67.35 55120.25 88888.00 2009-08-06 12:28:39.125 218 12790.73 67.40 55120.30 88888.00 2009-08-06 12:28:39.250 218 12790.73 67.45 55120.35 88888.00 2009-08-06 12:28:39.375 218 12790.73 67.42 55120.32 88888.00 2009-08-06 12:28:39.500 218 12790.67 67.42 55120.30 88888.00 2009-08-06 12:28:39.625 218 12790.70 67.42 55120.30 88888.00 2009-08-06 12:28:39.750 218 12790.75 67.38 55120.25 88888.00 2009-08-06 12:28:39.875 218 12790.77 67.42 55120.28 88888.00 2009-08-06 12:28:40.000 218 12790.80 67.53 55120.30 88888.00 2009-08-06 12:28:40.125 218 12790.77 67.50 55120.28 88888.00 2009-08-06 12:28:40.250 218 12790.67 67.47 55120.25 88888.00 2009-08-06 12:28:40.375 218 12790.67 67.45 55120.25 88888.00 2009-08-06 12:28:40.500 218 12790.70 67.50 55120.28 88888.00 2009-08-06 12:28:40.625 218 12790.77 67.58 55120.30 88888.00 2009-08-06 12:28:40.750 218 12790.75 67.55 55120.28 88888.00 2009-08-06 12:28:40.875 218 12790.70 67.47 55120.25 88888.00 2009-08-06 12:28:41.000 218 12790.75 67.50 55120.22 88888.00 2009-08-06 12:28:41.125 218 12790.75 67.53 55120.25 88888.00 2009-08-06 12:28:41.250 218 12790.70 67.58 55120.28 88888.00 2009-08-06 12:28:41.375 218 12790.73 67.55 55120.22 88888.00 2009-08-06 12:28:41.500 218 12790.70 67.50 55120.22 88888.00 2009-08-06 12:28:41.625 218 12790.75 67.58 55120.25 88888.00 2009-08-06 12:28:41.750 218 12790.73 67.58 55120.22 88888.00 2009-08-06 12:28:41.875 218 12790.70 67.55 55120.20 88888.00 2009-08-06 12:28:42.000 218 12790.77 67.60 55120.20 88888.00 2009-08-06 12:28:42.125 218 12790.75 67.65 55120.22 88888.00 2009-08-06 12:28:42.250 218 12790.75 67.67 55120.28 88888.00 2009-08-06 12:28:42.375 218 12790.73 67.62 55120.25 88888.00 2009-08-06 12:28:42.500 218 12790.70 67.65 55120.20 88888.00 2009-08-06 12:28:42.625 218 12790.75 67.72 55120.25 88888.00 2009-08-06 12:28:42.750 218 12790.85 67.72 55120.25 88888.00 2009-08-06 12:28:42.875 218 12790.92 67.72 55120.28 88888.00 2009-08-06 12:28:43.000 218 12790.90 67.75 55120.28 88888.00 2009-08-06 12:28:43.125 218 12790.80 67.75 55120.25 88888.00 2009-08-06 12:28:43.250 218 12790.77 67.72 55120.25 88888.00 2009-08-06 12:28:43.375 218 12790.80 67.72 55120.25 88888.00 2009-08-06 12:28:43.500 218 12790.90 67.78 55120.22 88888.00 2009-08-06 12:28:43.625 218 12790.80 67.75 55120.18 88888.00 2009-08-06 12:28:43.750 218 12790.73 67.75 55120.18 88888.00 2009-08-06 12:28:43.875 218 12790.75 67.83 55120.20 88888.00 2009-08-06 12:28:44.000 218 12790.80 67.83 55120.20 88888.00 2009-08-06 12:28:44.125 218 12790.80 67.88 55120.18 88888.00 2009-08-06 12:28:44.250 218 12790.77 67.88 55120.20 88888.00 2009-08-06 12:28:44.375 218 12790.70 67.85 55120.20 88888.00 2009-08-06 12:28:44.500 218 12790.62 67.78 55120.18 88888.00 2009-08-06 12:28:44.625 218 12790.62 67.78 55120.15 88888.00 2009-08-06 12:28:44.750 218 12790.67 67.85 55120.18 88888.00 2009-08-06 12:28:44.875 218 12790.77 68.00 55120.22 88888.00 2009-08-06 12:28:45.000 218 12790.85 68.03 55120.25 88888.00 2009-08-06 12:28:45.125 218 12790.75 67.92 55120.20 88888.00 2009-08-06 12:28:45.250 218 12790.73 67.92 55120.20 88888.00 2009-08-06 12:28:45.375 218 12790.80 68.00 55120.20 88888.00 2009-08-06 12:28:45.500 218 12790.80 67.95 55120.18 88888.00 2009-08-06 12:28:45.625 218 12790.70 67.95 55120.18 88888.00 2009-08-06 12:28:45.750 218 12790.70 67.95 55120.18 88888.00 2009-08-06 12:28:45.875 218 12790.73 67.95 55120.20 88888.00 2009-08-06 12:28:46.000 218 12790.75 68.00 55120.15 88888.00 2009-08-06 12:28:46.125 218 12790.67 68.03 55120.18 88888.00 2009-08-06 12:28:46.250 218 12790.75 68.08 55120.20 88888.00 2009-08-06 12:28:46.375 218 12790.80 68.05 55120.18 88888.00 2009-08-06 12:28:46.500 218 12790.83 68.08 55120.18 88888.00 2009-08-06 12:28:46.625 218 12790.80 68.08 55120.18 88888.00 2009-08-06 12:28:46.750 218 12790.80 68.05 55120.18 88888.00 2009-08-06 12:28:46.875 218 12790.65 67.97 55120.12 88888.00 2009-08-06 12:28:47.000 218 12790.60 68.00 55120.12 88888.00 2009-08-06 12:28:47.125 218 12790.73 68.03 55120.12 88888.00 2009-08-06 12:28:47.250 218 12790.75 68.08 55120.10 88888.00 2009-08-06 12:28:47.375 218 12790.77 68.12 55120.12 88888.00 2009-08-06 12:28:47.500 218 12790.80 68.08 55120.12 88888.00 2009-08-06 12:28:47.625 218 12790.77 68.05 55120.12 88888.00 2009-08-06 12:28:47.750 218 12790.88 68.15 55120.15 88888.00 2009-08-06 12:28:47.875 218 12790.88 68.12 55120.12 88888.00 2009-08-06 12:28:48.000 218 12790.77 68.12 55120.10 88888.00 2009-08-06 12:28:48.125 218 12790.73 68.15 55120.10 88888.00 2009-08-06 12:28:48.250 218 12790.75 68.20 55120.15 88888.00 2009-08-06 12:28:48.375 218 12790.83 68.25 55120.15 88888.00 2009-08-06 12:28:48.500 218 12790.83 68.25 55120.15 88888.00 2009-08-06 12:28:48.625 218 12790.88 68.22 55120.15 88888.00 2009-08-06 12:28:48.750 218 12790.88 68.22 55120.15 88888.00 2009-08-06 12:28:48.875 218 12790.83 68.17 55120.12 88888.00 2009-08-06 12:28:49.000 218 12790.88 68.20 55120.10 88888.00 2009-08-06 12:28:49.125 218 12790.92 68.28 55120.12 88888.00 2009-08-06 12:28:49.250 218 12790.70 68.22 55120.15 88888.00 2009-08-06 12:28:49.375 218 12790.65 68.22 55120.12 88888.00 2009-08-06 12:28:49.500 218 12790.67 68.22 55120.12 88888.00 2009-08-06 12:28:49.625 218 12790.73 68.28 55120.12 88888.00 2009-08-06 12:28:49.750 218 12790.70 68.25 55120.10 88888.00 2009-08-06 12:28:49.875 218 12790.65 68.20 55120.07 88888.00 2009-08-06 12:28:50.000 218 12790.67 68.22 55120.07 88888.00 2009-08-06 12:28:50.125 218 12790.73 68.28 55120.10 88888.00 2009-08-06 12:28:50.250 218 12790.70 68.22 55120.07 88888.00 2009-08-06 12:28:50.375 218 12790.67 68.22 55120.05 88888.00 2009-08-06 12:28:50.500 218 12790.65 68.20 55120.05 88888.00 2009-08-06 12:28:50.625 218 12790.62 68.20 55120.05 88888.00 2009-08-06 12:28:50.750 218 12790.67 68.22 55120.05 88888.00 2009-08-06 12:28:50.875 218 12790.70 68.30 55120.07 88888.00 2009-08-06 12:28:51.000 218 12790.70 68.33 55120.05 88888.00 2009-08-06 12:28:51.125 218 12790.73 68.38 55120.05 88888.00 2009-08-06 12:28:51.250 218 12790.70 68.33 55120.03 88888.00 2009-08-06 12:28:51.375 218 12790.70 68.33 55120.05 88888.00 2009-08-06 12:28:51.500 218 12790.67 68.33 55120.05 88888.00 2009-08-06 12:28:51.625 218 12790.67 68.38 55120.05 88888.00 2009-08-06 12:28:51.750 218 12790.70 68.40 55120.07 88888.00 2009-08-06 12:28:51.875 218 12790.75 68.45 55120.07 88888.00 2009-08-06 12:28:52.000 218 12790.77 68.38 55120.05 88888.00 2009-08-06 12:28:52.125 218 12790.77 68.40 55120.07 88888.00 2009-08-06 12:28:52.250 218 12790.73 68.40 55120.07 88888.00 2009-08-06 12:28:52.375 218 12790.80 68.42 55120.05 88888.00 2009-08-06 12:28:52.500 218 12790.80 68.40 55120.03 88888.00 2009-08-06 12:28:52.625 218 12790.70 68.38 55120.03 88888.00 2009-08-06 12:28:52.750 218 12790.70 68.45 55120.05 88888.00 2009-08-06 12:28:52.875 218 12790.73 68.40 55120.05 88888.00 2009-08-06 12:28:53.000 218 12790.73 68.38 55120.03 88888.00 2009-08-06 12:28:53.125 218 12790.70 68.42 55120.03 88888.00 2009-08-06 12:28:53.250 218 12790.62 68.47 55120.05 88888.00 2009-08-06 12:28:53.375 218 12790.65 68.47 55120.05 88888.00 2009-08-06 12:28:53.500 218 12790.67 68.40 55120.03 88888.00 2009-08-06 12:28:53.625 218 12790.70 68.40 55120.00 88888.00 2009-08-06 12:28:53.750 218 12790.67 68.45 55120.03 88888.00 2009-08-06 12:28:53.875 218 12790.58 68.45 55120.03 88888.00 2009-08-06 12:28:54.000 218 12790.60 68.50 55120.03 88888.00 2009-08-06 12:28:54.125 218 12790.70 68.58 55120.07 88888.00 2009-08-06 12:28:54.250 218 12790.73 68.53 55120.05 88888.00 2009-08-06 12:28:54.375 218 12790.67 68.47 55120.03 88888.00 2009-08-06 12:28:54.500 218 12790.67 68.45 55120.03 88888.00 2009-08-06 12:28:54.625 218 12790.65 68.53 55120.05 88888.00 2009-08-06 12:28:54.750 218 12790.67 68.55 55120.05 88888.00 2009-08-06 12:28:54.875 218 12790.73 68.60 55120.05 88888.00 2009-08-06 12:28:55.000 218 12790.75 68.65 55120.05 88888.00 2009-08-06 12:28:55.125 218 12790.77 68.60 55120.07 88888.00 2009-08-06 12:28:55.250 218 12790.65 68.50 55120.03 88888.00 2009-08-06 12:28:55.375 218 12790.62 68.42 55120.00 88888.00 2009-08-06 12:28:55.500 218 12790.58 68.50 55120.00 88888.00 2009-08-06 12:28:55.625 218 12790.62 68.53 55120.03 88888.00 2009-08-06 12:28:55.750 218 12790.65 68.47 55120.03 88888.00 2009-08-06 12:28:55.875 218 12790.62 68.47 55120.03 88888.00 2009-08-06 12:28:56.000 218 12790.60 68.42 55119.97 88888.00 2009-08-06 12:28:56.125 218 12790.62 68.45 55120.00 88888.00 2009-08-06 12:28:56.250 218 12790.75 68.47 55120.05 88888.00 2009-08-06 12:28:56.375 218 12790.77 68.45 55120.05 88888.00 2009-08-06 12:28:56.500 218 12790.70 68.42 55120.03 88888.00 2009-08-06 12:28:56.625 218 12790.65 68.45 55120.03 88888.00 2009-08-06 12:28:56.750 218 12790.70 68.50 55120.07 88888.00 2009-08-06 12:28:56.875 218 12790.75 68.55 55120.05 88888.00 2009-08-06 12:28:57.000 218 12790.70 68.50 55120.03 88888.00 2009-08-06 12:28:57.125 218 12790.65 68.42 55120.05 88888.00 2009-08-06 12:28:57.250 218 12790.55 68.40 55120.03 88888.00 2009-08-06 12:28:57.375 218 12790.58 68.45 55120.05 88888.00 2009-08-06 12:28:57.500 218 12790.58 68.47 55120.05 88888.00 2009-08-06 12:28:57.625 218 12790.50 68.47 55120.03 88888.00 2009-08-06 12:28:57.750 218 12790.45 68.50 55120.00 88888.00 2009-08-06 12:28:57.875 218 12790.42 68.53 55120.03 88888.00 2009-08-06 12:28:58.000 218 12790.52 68.53 55120.05 88888.00 2009-08-06 12:28:58.125 218 12790.52 68.50 55120.03 88888.00 2009-08-06 12:28:58.250 218 12790.50 68.50 55120.03 88888.00 2009-08-06 12:28:58.375 218 12790.50 68.55 55120.05 88888.00 2009-08-06 12:28:58.500 218 12790.45 68.58 55120.05 88888.00 2009-08-06 12:28:58.625 218 12790.48 68.55 55120.03 88888.00 2009-08-06 12:28:58.750 218 12790.42 68.42 55120.00 88888.00 2009-08-06 12:28:58.875 218 12790.38 68.40 55120.00 88888.00 2009-08-06 12:28:59.000 218 12790.40 68.50 55120.00 88888.00 2009-08-06 12:28:59.125 218 12790.50 68.58 55120.00 88888.00 2009-08-06 12:28:59.250 218 12790.55 68.60 55120.05 88888.00 2009-08-06 12:28:59.375 218 12790.52 68.60 55120.03 88888.00 2009-08-06 12:28:59.500 218 12790.45 68.53 55120.03 88888.00 2009-08-06 12:28:59.625 218 12790.45 68.58 55120.03 88888.00 2009-08-06 12:28:59.750 218 12790.45 68.53 55119.97 88888.00 2009-08-06 12:28:59.875 218 12790.52 68.55 55120.00 88888.00 2009-08-06 12:29:00.000 218 12790.52 68.55 55120.00 88888.00 2009-08-06 12:29:00.125 218 12790.48 68.58 55120.00 88888.00 2009-08-06 12:29:00.250 218 12790.48 68.55 55119.97 88888.00 2009-08-06 12:29:00.375 218 12790.42 68.47 55119.97 88888.00 2009-08-06 12:29:00.500 218 12790.42 68.47 55119.97 88888.00 2009-08-06 12:29:00.625 218 12790.42 68.50 55119.97 88888.00 2009-08-06 12:29:00.750 218 12790.40 68.53 55120.00 88888.00 2009-08-06 12:29:00.875 218 12790.30 68.47 55120.00 88888.00 2009-08-06 12:29:01.000 218 12790.35 68.50 55120.00 88888.00 2009-08-06 12:29:01.125 218 12790.38 68.47 55120.00 88888.00 2009-08-06 12:29:01.250 218 12790.40 68.53 55120.05 88888.00 2009-08-06 12:29:01.375 218 12790.40 68.55 55120.03 88888.00 2009-08-06 12:29:01.500 218 12790.38 68.55 55120.00 88888.00 2009-08-06 12:29:01.625 218 12790.33 68.53 55120.03 88888.00 2009-08-06 12:29:01.750 218 12790.27 68.53 55120.03 88888.00 2009-08-06 12:29:01.875 218 12790.30 68.53 55120.00 88888.00 2009-08-06 12:29:02.000 218 12790.30 68.55 55120.03 88888.00 2009-08-06 12:29:02.125 218 12790.35 68.55 55120.00 88888.00 2009-08-06 12:29:02.250 218 12790.30 68.60 55120.00 88888.00 2009-08-06 12:29:02.375 218 12790.25 68.58 55119.97 88888.00 2009-08-06 12:29:02.500 218 12790.17 68.60 55120.00 88888.00 2009-08-06 12:29:02.625 218 12790.27 68.60 55120.00 88888.00 2009-08-06 12:29:02.750 218 12790.25 68.53 55120.00 88888.00 2009-08-06 12:29:02.875 218 12790.25 68.50 55119.97 88888.00 2009-08-06 12:29:03.000 218 12790.27 68.60 55120.00 88888.00 2009-08-06 12:29:03.125 218 12790.30 68.65 55120.03 88888.00 2009-08-06 12:29:03.250 218 12790.27 68.58 55120.03 88888.00 2009-08-06 12:29:03.375 218 12790.30 68.55 55120.03 88888.00 2009-08-06 12:29:03.500 218 12790.33 68.53 55120.03 88888.00 2009-08-06 12:29:03.625 218 12790.30 68.55 55120.03 88888.00 2009-08-06 12:29:03.750 218 12790.27 68.58 55120.03 88888.00 2009-08-06 12:29:03.875 218 12790.35 68.62 55120.03 88888.00 2009-08-06 12:29:04.000 218 12790.27 68.60 55120.03 88888.00 2009-08-06 12:29:04.125 218 12790.17 68.50 55120.03 88888.00 2009-08-06 12:29:04.250 218 12790.12 68.53 55120.03 88888.00 2009-08-06 12:29:04.375 218 12790.20 68.55 55120.03 88888.00 2009-08-06 12:29:04.500 218 12790.20 68.55 55120.05 88888.00 2009-08-06 12:29:04.625 218 12790.17 68.58 55120.05 88888.00 2009-08-06 12:29:04.750 218 12790.15 68.58 55120.03 88888.00 2009-08-06 12:29:04.875 218 12790.23 68.62 55120.00 88888.00 2009-08-06 12:29:05.000 218 12790.23 68.60 55120.03 88888.00 2009-08-06 12:29:05.125 218 12790.20 68.55 55120.03 88888.00 2009-08-06 12:29:05.250 218 12790.17 68.55 55120.03 88888.00 2009-08-06 12:29:05.375 218 12790.20 68.58 55120.03 88888.00 2009-08-06 12:29:05.500 218 12790.12 68.55 55120.00 88888.00 2009-08-06 12:29:05.625 218 12790.12 68.58 55120.00 88888.00 2009-08-06 12:29:05.750 218 12790.15 68.62 55120.05 88888.00 2009-08-06 12:29:05.875 218 12790.17 68.67 55120.07 88888.00 2009-08-06 12:29:06.000 218 12790.15 68.62 55120.00 88888.00 2009-08-06 12:29:06.125 218 12790.02 68.53 55119.97 88888.00 2009-08-06 12:29:06.250 218 12789.92 68.47 55119.93 88888.00 2009-08-06 12:29:06.375 218 12789.88 68.53 55119.97 88888.00 2009-08-06 12:29:06.500 218 12789.92 68.58 55120.00 88888.00 2009-08-06 12:29:06.625 218 12789.98 68.62 55120.00 88888.00 2009-08-06 12:29:06.750 218 12790.08 68.72 55120.00 88888.00 2009-08-06 12:29:06.875 218 12790.05 68.65 55120.00 88888.00 2009-08-06 12:29:07.000 218 12790.00 68.55 55119.97 88888.00 2009-08-06 12:29:07.125 218 12789.92 68.60 55120.00 88888.00 2009-08-06 12:29:07.250 218 12789.95 68.60 55120.00 88888.00 2009-08-06 12:29:07.375 218 12790.05 68.60 55120.00 88888.00 2009-08-06 12:29:07.500 218 12790.05 68.60 55120.00 88888.00 2009-08-06 12:29:07.625 218 12789.95 68.58 55119.97 88888.00 2009-08-06 12:29:07.750 218 12789.95 68.55 55119.97 88888.00 2009-08-06 12:29:07.875 218 12789.95 68.60 55120.00 88888.00 2009-08-06 12:29:08.000 218 12789.90 68.62 55119.97 88888.00 2009-08-06 12:29:08.125 218 12789.92 68.62 55119.97 88888.00 2009-08-06 12:29:08.250 218 12789.98 68.60 55119.97 88888.00 2009-08-06 12:29:08.375 218 12789.98 68.62 55119.97 88888.00 2009-08-06 12:29:08.500 218 12789.90 68.58 55119.95 88888.00 2009-08-06 12:29:08.625 218 12789.88 68.55 55119.95 88888.00 2009-08-06 12:29:08.750 218 12789.90 68.62 55119.97 88888.00 2009-08-06 12:29:08.875 218 12789.98 68.60 55119.97 88888.00 2009-08-06 12:29:09.000 218 12789.98 68.60 55119.97 88888.00 2009-08-06 12:29:09.125 218 12789.92 68.58 55119.97 88888.00 2009-08-06 12:29:09.250 218 12789.85 68.58 55119.95 88888.00 2009-08-06 12:29:09.375 218 12789.92 68.65 55120.00 88888.00 2009-08-06 12:29:09.500 218 12789.95 68.70 55120.00 88888.00 2009-08-06 12:29:09.625 218 12789.92 68.65 55120.03 88888.00 2009-08-06 12:29:09.750 218 12789.85 68.60 55119.97 88888.00 2009-08-06 12:29:09.875 218 12789.80 68.55 55119.95 88888.00 2009-08-06 12:29:10.000 218 12789.80 68.53 55119.95 88888.00 2009-08-06 12:29:10.125 218 12789.88 68.60 55120.00 88888.00 2009-08-06 12:29:10.250 218 12789.92 68.60 55120.00 88888.00 2009-08-06 12:29:10.375 218 12789.90 68.60 55119.97 88888.00 2009-08-06 12:29:10.500 218 12789.77 68.58 55119.95 88888.00 2009-08-06 12:29:10.625 218 12789.73 68.55 55119.95 88888.00 2009-08-06 12:29:10.750 218 12789.77 68.55 55119.97 88888.00 2009-08-06 12:29:10.875 218 12789.80 68.58 55119.95 88888.00 2009-08-06 12:29:11.000 218 12789.77 68.62 55119.97 88888.00 2009-08-06 12:29:11.125 218 12789.83 68.62 55119.97 88888.00 2009-08-06 12:29:11.250 218 12789.83 68.60 55120.00 88888.00 2009-08-06 12:29:11.375 218 12789.80 68.62 55119.97 88888.00 2009-08-06 12:29:11.500 218 12789.80 68.58 55119.93 88888.00 2009-08-06 12:29:11.625 218 12789.85 68.62 55119.93 88888.00 2009-08-06 12:29:11.750 218 12789.95 68.67 55119.97 88888.00 2009-08-06 12:29:11.875 218 12789.85 68.62 55119.97 88888.00 2009-08-06 12:29:12.000 218 12789.75 68.60 55119.97 88888.00 2009-08-06 12:29:12.125 218 12789.73 68.60 55120.00 88888.00 2009-08-06 12:29:12.250 218 12789.73 68.58 55120.00 88888.00 2009-08-06 12:29:12.375 218 12789.73 68.60 55120.00 88888.00 2009-08-06 12:29:12.500 218 12789.73 68.53 55120.00 88888.00 2009-08-06 12:29:12.625 218 12789.73 68.50 55120.00 88888.00 2009-08-06 12:29:12.750 218 12789.75 68.53 55120.00 88888.00 2009-08-06 12:29:12.875 218 12789.73 68.58 55120.00 88888.00 2009-08-06 12:29:13.000 218 12789.73 68.60 55119.97 88888.00 2009-08-06 12:29:13.125 218 12789.73 68.58 55120.00 88888.00 2009-08-06 12:29:13.250 218 12789.73 68.53 55120.00 88888.00 2009-08-06 12:29:13.375 218 12789.77 68.50 55119.97 88888.00 2009-08-06 12:29:13.500 218 12789.83 68.50 55120.00 88888.00 2009-08-06 12:29:13.625 218 12789.83 68.50 55120.00 88888.00 2009-08-06 12:29:13.750 218 12789.80 68.55 55120.00 88888.00 2009-08-06 12:29:13.875 218 12789.80 68.55 55120.00 88888.00 2009-08-06 12:29:14.000 218 12789.80 68.60 55119.97 88888.00 2009-08-06 12:29:14.125 218 12789.85 68.65 55120.00 88888.00 2009-08-06 12:29:14.250 218 12789.83 68.58 55120.00 88888.00 2009-08-06 12:29:14.375 218 12789.77 68.58 55120.00 88888.00 2009-08-06 12:29:14.500 218 12789.73 68.58 55120.03 88888.00 2009-08-06 12:29:14.625 218 12789.75 68.58 55120.03 88888.00 2009-08-06 12:29:14.750 218 12789.80 68.58 55120.03 88888.00 2009-08-06 12:29:14.875 218 12789.80 68.53 55120.00 88888.00 2009-08-06 12:29:15.000 218 12789.77 68.50 55120.00 88888.00 2009-08-06 12:29:15.125 218 12789.75 68.50 55120.03 88888.00 2009-08-06 12:29:15.250 218 12789.77 68.60 55120.05 88888.00 2009-08-06 12:29:15.375 218 12789.80 68.58 55120.03 88888.00 2009-08-06 12:29:15.500 218 12789.77 68.50 55120.00 88888.00 2009-08-06 12:29:15.625 218 12789.77 68.55 55120.00 88888.00 2009-08-06 12:29:15.750 218 12789.75 68.50 55120.00 88888.00 2009-08-06 12:29:15.875 218 12789.70 68.50 55120.00 88888.00 2009-08-06 12:29:16.000 218 12789.67 68.45 55119.97 88888.00 2009-08-06 12:29:16.125 218 12789.75 68.47 55120.00 88888.00 2009-08-06 12:29:16.250 218 12789.67 68.45 55119.97 88888.00 2009-08-06 12:29:16.375 218 12789.67 68.42 55119.97 88888.00 2009-08-06 12:29:16.500 218 12789.65 68.42 55119.97 88888.00 2009-08-06 12:29:16.625 218 12789.62 68.50 55120.00 88888.00 2009-08-06 12:29:16.750 218 12789.58 68.47 55119.97 88888.00 2009-08-06 12:29:16.875 218 12789.62 68.47 55120.00 88888.00 2009-08-06 12:29:17.000 218 12789.62 68.47 55120.00 88888.00 2009-08-06 12:29:17.125 218 12789.60 68.50 55120.00 88888.00 2009-08-06 12:29:17.250 218 12789.65 68.53 55120.03 88888.00 2009-08-06 12:29:17.375 218 12789.67 68.53 55120.03 88888.00 2009-08-06 12:29:17.500 218 12789.65 68.50 55120.00 88888.00 2009-08-06 12:29:17.625 218 12789.65 68.53 55120.00 88888.00 2009-08-06 12:29:17.750 218 12789.65 68.53 55120.03 88888.00 2009-08-06 12:29:17.875 218 12789.62 68.47 55119.97 88888.00 2009-08-06 12:29:18.000 218 12789.60 68.42 55119.97 88888.00 2009-08-06 12:29:18.125 218 12789.60 68.42 55119.97 88888.00 2009-08-06 12:29:18.250 218 12789.60 68.47 55119.97 88888.00 2009-08-06 12:29:18.375 218 12789.67 68.47 55119.97 88888.00 2009-08-06 12:29:18.500 218 12789.67 68.45 55119.97 88888.00 2009-08-06 12:29:18.625 218 12789.65 68.55 55119.97 88888.00 2009-08-06 12:29:18.750 218 12789.73 68.58 55120.00 88888.00 2009-08-06 12:29:18.875 218 12789.70 68.55 55120.03 88888.00 2009-08-06 12:29:19.000 218 12789.67 68.47 55119.97 88888.00 2009-08-06 12:29:19.125 218 12789.67 68.45 55119.97 88888.00 2009-08-06 12:29:19.250 218 12789.75 68.47 55120.00 88888.00 2009-08-06 12:29:19.375 218 12789.73 68.47 55120.00 88888.00 2009-08-06 12:29:19.500 218 12789.77 68.55 55120.03 88888.00 2009-08-06 12:29:19.625 218 12789.80 68.60 55120.03 88888.00 2009-08-06 12:29:19.750 218 12789.67 68.55 55120.03 88888.00 2009-08-06 12:29:19.875 218 12789.65 68.53 55120.00 88888.00 2009-08-06 12:29:20.000 218 12789.67 68.47 55120.00 88888.00 2009-08-06 12:29:20.125 218 12789.67 68.47 55120.00 88888.00 2009-08-06 12:29:20.250 218 12789.67 68.42 55119.97 88888.00 2009-08-06 12:29:20.375 218 12789.65 68.47 55119.97 88888.00 2009-08-06 12:29:20.500 218 12789.65 68.53 55120.03 88888.00 2009-08-06 12:29:20.625 218 12789.65 68.55 55120.03 88888.00 2009-08-06 12:29:20.750 218 12789.65 68.55 55120.00 88888.00 2009-08-06 12:29:20.875 218 12789.65 68.58 55120.00 88888.00 2009-08-06 12:29:21.000 218 12789.67 68.55 55119.97 88888.00 2009-08-06 12:29:21.125 218 12789.73 68.50 55119.97 88888.00 2009-08-06 12:29:21.250 218 12789.75 68.47 55119.95 88888.00 2009-08-06 12:29:21.375 218 12789.75 68.50 55119.93 88888.00 2009-08-06 12:29:21.500 218 12789.70 68.50 55119.93 88888.00 2009-08-06 12:29:21.625 218 12789.65 68.50 55119.93 88888.00 2009-08-06 12:29:21.750 218 12789.70 68.53 55119.95 88888.00 2009-08-06 12:29:21.875 218 12789.75 68.55 55119.97 88888.00 2009-08-06 12:29:22.000 218 12789.73 68.58 55119.97 88888.00 2009-08-06 12:29:22.125 218 12789.73 68.55 55119.97 88888.00 2009-08-06 12:29:22.250 218 12789.67 68.50 55119.95 88888.00 2009-08-06 12:29:22.375 218 12789.62 68.42 55119.93 88888.00 2009-08-06 12:29:22.500 218 12789.67 68.45 55119.93 88888.00 2009-08-06 12:29:22.625 218 12789.77 68.58 55119.97 88888.00 2009-08-06 12:29:22.750 218 12789.80 68.62 55119.97 88888.00 2009-08-06 12:29:22.875 218 12789.70 68.58 55119.95 88888.00 2009-08-06 12:29:23.000 218 12789.73 68.53 55119.93 88888.00 2009-08-06 12:29:23.125 218 12789.67 68.55 55119.93 88888.00 2009-08-06 12:29:23.250 218 12789.70 68.53 55119.90 88888.00 2009-08-06 12:29:23.375 218 12789.75 68.55 55119.95 88888.00 2009-08-06 12:29:23.500 218 12789.75 68.60 55119.97 88888.00 2009-08-06 12:29:23.625 218 12789.70 68.62 55119.97 88888.00 2009-08-06 12:29:23.750 218 12789.67 68.58 55119.95 88888.00 2009-08-06 12:29:23.875 218 12789.67 68.55 55119.93 88888.00 2009-08-06 12:29:24.000 218 12789.75 68.55 55119.95 88888.00 2009-08-06 12:29:24.125 218 12789.77 68.60 55119.97 88888.00 2009-08-06 12:29:24.250 218 12789.80 68.62 55119.97 88888.00 2009-08-06 12:29:24.375 218 12789.77 68.60 55119.97 88888.00 2009-08-06 12:29:24.500 218 12789.83 68.62 55119.97 88888.00 2009-08-06 12:29:24.625 218 12789.83 68.60 55119.95 88888.00 2009-08-06 12:29:24.750 218 12789.80 68.55 55119.95 88888.00 2009-08-06 12:29:24.875 218 12789.83 68.55 55119.95 88888.00 2009-08-06 12:29:25.000 218 12789.77 68.53 55119.93 88888.00 2009-08-06 12:29:25.125 218 12789.75 68.50 55119.90 88888.00 2009-08-06 12:29:25.250 218 12789.73 68.47 55119.88 88888.00 2009-08-06 12:29:25.375 218 12789.83 68.60 55119.93 88888.00 2009-08-06 12:29:25.500 218 12789.85 68.58 55119.93 88888.00 2009-08-06 12:29:25.625 218 12789.77 68.58 55119.93 88888.00 2009-08-06 12:29:25.750 218 12789.70 68.58 55119.93 88888.00 2009-08-06 12:29:25.875 218 12789.70 68.58 55119.90 88888.00 2009-08-06 12:29:26.000 218 12789.65 68.55 55119.90 88888.00 2009-08-06 12:29:26.125 218 12789.58 68.45 55119.88 88888.00 2009-08-06 12:29:26.250 218 12789.65 68.50 55119.90 88888.00 2009-08-06 12:29:26.375 218 12789.70 68.58 55119.93 88888.00 2009-08-06 12:29:26.500 218 12789.70 68.53 55119.90 88888.00 2009-08-06 12:29:26.625 218 12789.73 68.53 55119.90 88888.00 2009-08-06 12:29:26.750 218 12789.73 68.53 55119.90 88888.00 2009-08-06 12:29:26.875 218 12789.67 68.50 55119.88 88888.00 2009-08-06 12:29:27.000 218 12789.75 68.60 55119.90 88888.00 2009-08-06 12:29:27.125 218 12789.80 68.65 55119.95 88888.00 2009-08-06 12:29:27.250 218 12789.73 68.65 55119.93 88888.00 2009-08-06 12:29:27.375 218 12789.67 68.58 55119.90 88888.00 2009-08-06 12:29:27.500 218 12789.70 68.58 55119.93 88888.00 2009-08-06 12:29:27.625 218 12789.73 68.58 55119.93 88888.00 2009-08-06 12:29:27.750 218 12789.70 68.62 55119.93 88888.00 2009-08-06 12:29:27.875 218 12789.73 68.58 55119.93 88888.00 2009-08-06 12:29:28.000 218 12789.75 68.58 55119.90 88888.00 2009-08-06 12:29:28.125 218 12789.73 68.55 55119.90 88888.00 2009-08-06 12:29:28.250 218 12789.73 68.58 55119.90 88888.00 2009-08-06 12:29:28.375 218 12789.75 68.58 55119.90 88888.00 2009-08-06 12:29:28.500 218 12789.75 68.62 55119.93 88888.00 2009-08-06 12:29:28.625 218 12789.65 68.70 55119.68 88888.00 2009-08-06 12:29:28.750 218 12789.52 68.67 55119.65 88888.00 2009-08-06 12:29:28.875 218 12789.60 68.72 55119.70 88888.00 2009-08-06 12:29:29.000 218 12789.65 68.75 55119.68 88888.00 2009-08-06 12:29:29.125 218 12789.67 68.67 55119.68 88888.00 2009-08-06 12:29:29.250 218 12789.65 68.62 55119.62 88888.00 2009-08-06 12:29:29.375 218 12789.67 68.67 55119.65 88888.00 2009-08-06 12:29:29.500 218 12789.65 68.67 55119.62 88888.00 2009-08-06 12:29:29.625 218 12789.65 68.62 55119.85 88888.00 2009-08-06 12:29:29.750 218 12789.62 68.67 55119.90 88888.00 2009-08-06 12:29:29.875 218 12789.67 68.65 55119.90 88888.00 2009-08-06 12:29:30.000 218 12789.65 68.60 55119.88 88888.00 2009-08-06 12:29:30.125 218 12789.62 68.62 55119.90 88888.00 2009-08-06 12:29:30.250 218 12789.60 68.67 55119.93 88888.00 2009-08-06 12:29:30.375 218 12789.62 68.72 55119.90 88888.00 2009-08-06 12:29:30.500 218 12789.67 68.72 55119.90 88888.00 2009-08-06 12:29:30.625 218 12789.62 68.67 55119.88 88888.00 2009-08-06 12:29:30.750 218 12789.58 68.72 55119.90 88888.00 2009-08-06 12:29:30.875 218 12789.58 68.65 55119.85 88888.00 2009-08-06 12:29:31.000 218 12789.62 68.62 55119.88 88888.00 2009-08-06 12:29:31.125 218 12789.67 68.70 55119.90 88888.00 2009-08-06 12:29:31.250 218 12789.60 68.72 55119.93 88888.00 2009-08-06 12:29:31.375 218 12789.60 68.70 55119.93 88888.00 2009-08-06 12:29:31.500 218 12789.60 68.70 55119.90 88888.00 2009-08-06 12:29:31.625 218 12789.62 68.65 55119.85 88888.00 2009-08-06 12:29:31.750 218 12789.65 68.60 55119.82 88888.00 2009-08-06 12:29:31.875 218 12789.70 68.67 55119.90 88888.00 2009-08-06 12:29:32.000 218 12789.67 68.75 55119.90 88888.00 2009-08-06 12:29:32.125 218 12789.65 68.72 55119.90 88888.00 2009-08-06 12:29:32.250 218 12789.58 68.75 55119.93 88888.00 2009-08-06 12:29:32.375 218 12789.52 68.70 55119.90 88888.00 2009-08-06 12:29:32.500 218 12789.55 68.75 55119.90 88888.00 2009-08-06 12:29:32.625 218 12789.52 68.72 55119.90 88888.00 2009-08-06 12:29:32.750 218 12789.52 68.67 55119.85 88888.00 2009-08-06 12:29:32.875 218 12789.55 68.72 55119.88 88888.00 2009-08-06 12:29:33.000 218 12789.58 68.75 55119.88 88888.00 2009-08-06 12:29:33.125 218 12789.60 68.75 55119.88 88888.00 2009-08-06 12:29:33.250 218 12789.58 68.70 55119.85 88888.00 2009-08-06 12:29:33.375 218 12789.62 68.75 55119.88 88888.00 2009-08-06 12:29:33.500 218 12789.62 68.83 55119.90 88888.00 2009-08-06 12:29:33.625 218 12789.52 68.78 55119.88 88888.00 2009-08-06 12:29:33.750 218 12789.38 68.75 55119.90 88888.00 2009-08-06 12:29:33.875 218 12789.45 68.72 55119.90 88888.00 2009-08-06 12:29:34.000 218 12789.60 68.83 55119.90 88888.00 2009-08-06 12:29:34.125 218 12789.62 68.88 55119.90 88888.00 2009-08-06 12:29:34.250 218 12789.58 68.83 55119.90 88888.00 2009-08-06 12:29:34.375 218 12789.48 68.78 55119.88 88888.00 2009-08-06 12:29:34.500 218 12789.38 68.72 55119.85 88888.00 2009-08-06 12:29:34.625 218 12789.40 68.78 55119.88 88888.00 2009-08-06 12:29:34.750 218 12789.52 68.92 55119.93 88888.00 2009-08-06 12:29:34.875 218 12789.60 68.90 55119.90 88888.00 2009-08-06 12:29:35.000 218 12789.67 68.80 55119.90 88888.00 2009-08-06 12:29:35.125 218 12789.65 68.83 55119.90 88888.00 2009-08-06 12:29:35.250 218 12789.50 68.83 55119.90 88888.00 2009-08-06 12:29:35.375 218 12789.48 68.80 55119.88 88888.00 2009-08-06 12:29:35.500 218 12789.48 68.78 55119.82 88888.00 2009-08-06 12:29:35.625 218 12789.52 68.80 55119.82 88888.00 2009-08-06 12:29:35.750 218 12789.62 68.88 55119.90 88888.00 2009-08-06 12:29:35.875 218 12789.65 68.85 55119.90 88888.00 2009-08-06 12:29:36.000 218 12789.62 68.85 55119.88 88888.00 2009-08-06 12:29:36.125 218 12789.60 68.90 55119.88 88888.00 2009-08-06 12:29:36.250 218 12789.55 68.85 55119.85 88888.00 2009-08-06 12:29:36.375 218 12789.58 68.88 55119.88 88888.00 2009-08-06 12:29:36.500 218 12789.55 68.88 55119.88 88888.00 2009-08-06 12:29:36.625 218 12789.55 68.85 55119.88 88888.00 2009-08-06 12:29:36.750 218 12789.60 68.90 55119.88 88888.00 2009-08-06 12:29:36.875 218 12789.65 68.97 55119.90 88888.00 2009-08-06 12:29:37.000 218 12789.62 69.00 55119.88 88888.00 2009-08-06 12:29:37.125 218 12789.58 68.90 55119.82 88888.00 2009-08-06 12:29:37.250 218 12789.52 68.90 55119.82 88888.00 2009-08-06 12:29:37.375 218 12789.60 68.95 55119.85 88888.00 2009-08-06 12:29:37.500 218 12789.62 69.00 55119.82 88888.00 2009-08-06 12:29:37.625 218 12789.65 69.05 55119.88 88888.00 2009-08-06 12:29:37.750 218 12789.65 69.00 55119.85 88888.00 2009-08-06 12:29:37.875 218 12789.55 69.03 55119.85 88888.00 2009-08-06 12:29:38.000 218 12789.50 69.00 55119.85 88888.00 2009-08-06 12:29:38.125 218 12789.58 69.03 55119.85 88888.00 2009-08-06 12:29:38.250 218 12789.58 69.03 55119.82 88888.00 2009-08-06 12:29:38.375 218 12789.58 69.05 55119.82 88888.00 2009-08-06 12:29:38.500 218 12789.60 69.00 55119.88 88888.00 2009-08-06 12:29:38.625 218 12789.58 68.97 55119.85 88888.00 2009-08-06 12:29:38.750 218 12789.60 69.00 55119.85 88888.00 2009-08-06 12:29:38.875 218 12789.65 69.08 55119.85 88888.00 2009-08-06 12:29:39.000 218 12789.62 69.12 55119.82 88888.00 2009-08-06 12:29:39.125 218 12789.65 69.12 55119.88 88888.00 2009-08-06 12:29:39.250 218 12789.70 69.10 55119.88 88888.00 2009-08-06 12:29:39.375 218 12789.67 69.05 55119.85 88888.00 2009-08-06 12:29:39.500 218 12789.65 69.10 55119.88 88888.00 2009-08-06 12:29:39.625 218 12789.65 69.10 55119.85 88888.00 2009-08-06 12:29:39.750 218 12789.62 69.12 55119.85 88888.00 2009-08-06 12:29:39.875 218 12789.62 69.15 55119.88 88888.00 2009-08-06 12:29:40.000 218 12789.62 69.10 55119.82 88888.00 2009-08-06 12:29:40.125 218 12789.65 69.10 55119.85 88888.00 2009-08-06 12:29:40.250 218 12789.65 69.10 55119.88 88888.00 2009-08-06 12:29:40.375 218 12789.67 69.12 55119.82 88888.00 2009-08-06 12:29:40.500 218 12789.73 69.10 55119.82 88888.00 2009-08-06 12:29:40.625 218 12789.73 69.08 55119.82 88888.00 2009-08-06 12:29:40.750 218 12789.80 69.12 55119.82 88888.00 2009-08-06 12:29:40.875 218 12789.75 69.10 55119.78 88888.00 2009-08-06 12:29:41.000 218 12789.70 69.08 55119.75 88888.00 2009-08-06 12:29:41.125 218 12789.67 69.10 55119.80 88888.00 2009-08-06 12:29:41.250 218 12789.62 69.15 55119.78 88888.00 2009-08-06 12:29:41.375 218 12789.70 69.17 55119.80 88888.00 2009-08-06 12:29:41.500 218 12789.70 69.12 55119.78 88888.00 2009-08-06 12:29:41.625 218 12789.73 69.08 55119.75 88888.00 2009-08-06 12:29:41.750 218 12789.75 69.08 55119.78 88888.00 2009-08-06 12:29:41.875 218 12789.75 69.08 55119.78 88888.00 2009-08-06 12:29:42.000 218 12789.75 69.12 55119.78 88888.00 2009-08-06 12:29:42.125 218 12789.75 69.15 55119.78 88888.00 2009-08-06 12:29:42.250 218 12789.75 69.15 55119.75 88888.00 2009-08-06 12:29:42.375 218 12789.80 69.12 55119.72 88888.00 2009-08-06 12:29:42.500 218 12789.83 69.20 55119.78 88888.00 2009-08-06 12:29:42.625 218 12789.83 69.28 55119.78 88888.00 2009-08-06 12:29:42.750 218 12789.80 69.25 55119.78 88888.00 2009-08-06 12:29:42.875 218 12789.75 69.20 55119.78 88888.00 2009-08-06 12:29:43.000 218 12789.70 69.17 55119.72 88888.00 2009-08-06 12:29:43.125 218 12789.70 69.10 55119.70 88888.00 2009-08-06 12:29:43.250 218 12789.70 69.15 55119.80 88888.00 2009-08-06 12:29:43.375 218 12789.77 69.25 55119.82 88888.00 2009-08-06 12:29:43.500 218 12789.90 69.28 55119.80 88888.00 2009-08-06 12:29:43.625 218 12789.88 69.30 55119.78 88888.00 2009-08-06 12:29:43.750 218 12789.75 69.33 55119.80 88888.00 2009-08-06 12:29:43.875 218 12789.80 69.33 55119.78 88888.00 2009-08-06 12:29:44.000 218 12789.88 69.35 55119.78 88888.00 2009-08-06 12:29:44.125 218 12789.92 69.38 55119.78 88888.00 2009-08-06 12:29:44.250 218 12789.88 69.40 55119.78 88888.00 2009-08-06 12:29:44.375 218 12789.80 69.35 55119.72 88888.00 2009-08-06 12:29:44.500 218 12789.75 69.25 55119.72 88888.00 2009-08-06 12:29:44.625 218 12789.77 69.35 55119.72 88888.00 2009-08-06 12:29:44.750 218 12789.83 69.40 55119.75 88888.00 2009-08-06 12:29:44.875 218 12789.80 69.38 55119.75 88888.00 2009-08-06 12:29:45.000 218 12789.77 69.35 55119.72 88888.00 2009-08-06 12:29:45.125 218 12789.75 69.30 55119.72 88888.00 2009-08-06 12:29:45.250 218 12789.83 69.38 55119.75 88888.00 2009-08-06 12:29:45.375 218 12789.92 69.45 55119.78 88888.00 2009-08-06 12:29:45.500 218 12789.88 69.47 55119.78 88888.00 2009-08-06 12:29:45.625 218 12789.83 69.42 55119.72 88888.00 2009-08-06 12:29:45.750 218 12789.85 69.42 55119.75 88888.00 2009-08-06 12:29:45.875 218 12789.92 69.47 55119.78 88888.00 2009-08-06 12:29:46.000 218 12789.92 69.45 55119.72 88888.00 2009-08-06 12:29:46.125 218 12789.83 69.42 55119.72 88888.00 2009-08-06 12:29:46.250 218 12789.88 69.50 55119.75 88888.00 2009-08-06 12:29:46.375 218 12789.92 69.47 55119.75 88888.00 2009-08-06 12:29:46.500 218 12789.85 69.45 55119.72 88888.00 2009-08-06 12:29:46.625 218 12789.80 69.42 55119.70 88888.00 2009-08-06 12:29:46.750 218 12789.80 69.45 55119.72 88888.00 2009-08-06 12:29:46.875 218 12789.77 69.45 55119.70 88888.00 2009-08-06 12:29:47.000 218 12789.73 69.40 55119.68 88888.00 2009-08-06 12:29:47.125 218 12789.73 69.45 55119.70 88888.00 2009-08-06 12:29:47.250 218 12789.83 69.50 55119.75 88888.00 2009-08-06 12:29:47.375 218 12789.88 69.50 55119.75 88888.00 2009-08-06 12:29:47.500 218 12789.83 69.50 55119.72 88888.00 2009-08-06 12:29:47.625 218 12789.85 69.50 55119.68 88888.00 2009-08-06 12:29:47.750 218 12789.92 69.50 55119.68 88888.00 2009-08-06 12:29:47.875 218 12789.88 69.47 55119.68 88888.00 2009-08-06 12:29:48.000 218 12789.75 69.45 55119.62 88888.00 2009-08-06 12:29:48.125 218 12789.65 69.42 55119.68 88888.00 2009-08-06 12:29:48.250 218 12789.75 69.50 55119.72 88888.00 2009-08-06 12:29:48.375 218 12789.85 69.55 55119.70 88888.00 2009-08-06 12:29:48.500 218 12789.77 69.50 55119.68 88888.00 2009-08-06 12:29:48.625 218 12789.83 69.53 55119.68 88888.00 2009-08-06 12:29:48.750 218 12789.88 69.60 55119.75 88888.00 2009-08-06 12:29:48.875 218 12789.90 69.60 55119.72 88888.00 2009-08-06 12:29:49.000 218 12789.85 69.50 55119.68 88888.00 2009-08-06 12:29:49.125 218 12789.80 69.47 55119.68 88888.00 2009-08-06 12:29:49.250 218 12789.75 69.53 55119.70 88888.00 2009-08-06 12:29:49.375 218 12789.73 69.55 55119.68 88888.00 2009-08-06 12:29:49.500 218 12789.70 69.60 55119.70 88888.00 2009-08-06 12:29:49.625 218 12789.70 69.58 55119.70 88888.00 2009-08-06 12:29:49.750 218 12789.73 69.58 55119.70 88888.00 2009-08-06 12:29:49.875 218 12789.65 69.53 55119.65 88888.00 2009-08-06 12:29:50.000 218 12789.65 69.55 55119.65 88888.00 2009-08-06 12:29:50.125 218 12789.65 69.58 55119.70 88888.00 2009-08-06 12:29:50.250 218 12789.62 69.55 55119.70 88888.00 2009-08-06 12:29:50.375 218 12789.65 69.60 55119.72 88888.00 2009-08-06 12:29:50.500 218 12789.65 69.62 55119.70 88888.00 2009-08-06 12:29:50.625 218 12789.67 69.67 55119.72 88888.00 2009-08-06 12:29:50.750 218 12789.73 69.62 55119.72 88888.00 2009-08-06 12:29:50.875 218 12789.75 69.60 55119.75 88888.00 2009-08-06 12:29:51.000 218 12789.77 69.60 55119.72 88888.00 2009-08-06 12:29:51.125 218 12789.73 69.62 55119.70 88888.00 2009-08-06 12:29:51.250 218 12789.65 69.60 55119.70 88888.00 2009-08-06 12:29:51.375 218 12789.73 69.65 55119.75 88888.00 2009-08-06 12:29:51.500 218 12789.80 69.67 55119.75 88888.00 2009-08-06 12:29:51.625 218 12789.77 69.67 55119.70 88888.00 2009-08-06 12:29:51.750 218 12789.70 69.58 55119.65 88888.00 2009-08-06 12:29:51.875 218 12789.75 69.60 55119.70 88888.00 2009-08-06 12:29:52.000 218 12789.80 69.67 55119.72 88888.00 2009-08-06 12:29:52.125 218 12789.70 69.60 55119.72 88888.00 2009-08-06 12:29:52.250 218 12789.65 69.55 55119.68 88888.00 2009-08-06 12:29:52.375 218 12789.67 69.60 55119.70 88888.00 2009-08-06 12:29:52.500 218 12789.62 69.58 55119.68 88888.00 2009-08-06 12:29:52.625 218 12789.67 69.62 55119.75 88888.00 2009-08-06 12:29:52.750 218 12789.67 69.62 55119.75 88888.00 2009-08-06 12:29:52.875 218 12789.65 69.62 55119.72 88888.00 2009-08-06 12:29:53.000 218 12789.67 69.60 55119.68 88888.00 2009-08-06 12:29:53.125 218 12789.62 69.58 55119.68 88888.00 2009-08-06 12:29:53.250 218 12789.62 69.60 55119.70 88888.00 2009-08-06 12:29:53.375 218 12789.70 69.70 55119.70 88888.00 2009-08-06 12:29:53.500 218 12789.73 69.72 55119.70 88888.00 2009-08-06 12:29:53.625 218 12789.67 69.65 55119.70 88888.00 2009-08-06 12:29:53.750 218 12789.70 69.62 55119.70 88888.00 2009-08-06 12:29:53.875 218 12789.65 69.60 55119.68 88888.00 2009-08-06 12:29:54.000 218 12789.60 69.60 55119.68 88888.00 2009-08-06 12:29:54.125 218 12789.60 69.70 55119.72 88888.00 2009-08-06 12:29:54.250 218 12789.62 69.75 55119.75 88888.00 2009-08-06 12:29:54.375 218 12789.70 69.78 55119.78 88888.00 2009-08-06 12:29:54.500 218 12789.73 69.72 55119.72 88888.00 2009-08-06 12:29:54.625 218 12789.70 69.67 55119.72 88888.00 2009-08-06 12:29:54.750 218 12789.60 69.67 55119.72 88888.00 2009-08-06 12:29:54.875 218 12789.48 69.70 55119.70 88888.00 2009-08-06 12:29:55.000 218 12789.45 69.72 55119.72 88888.00 2009-08-06 12:29:55.125 218 12789.52 69.75 55119.72 88888.00 2009-08-06 12:29:55.250 218 12789.52 69.75 55119.72 88888.00 2009-08-06 12:29:55.375 218 12789.50 69.70 55119.72 88888.00 2009-08-06 12:29:55.500 218 12789.48 69.65 55119.70 88888.00 2009-08-06 12:29:55.625 218 12789.45 69.60 55119.70 88888.00 2009-08-06 12:29:55.750 218 12789.48 69.55 55119.68 88888.00 2009-08-06 12:29:55.875 218 12789.48 69.55 55119.68 88888.00 2009-08-06 12:29:56.000 218 12789.50 69.60 55119.68 88888.00 2009-08-06 12:29:56.125 218 12789.55 69.70 55119.72 88888.00 2009-08-06 12:29:56.250 218 12789.52 69.80 55119.72 88888.00 2009-08-06 12:29:56.375 218 12789.52 69.80 55119.75 88888.00 2009-08-06 12:29:56.500 218 12789.55 69.78 55119.75 88888.00 2009-08-06 12:29:56.625 218 12789.58 69.75 55119.75 88888.00 2009-08-06 12:29:56.750 218 12789.58 69.72 55119.75 88888.00 2009-08-06 12:29:56.875 218 12789.55 69.67 55119.72 88888.00 2009-08-06 12:29:57.000 218 12789.55 69.67 55119.72 88888.00 2009-08-06 12:29:57.125 218 12789.58 69.75 55119.75 88888.00 2009-08-06 12:29:57.250 218 12789.52 69.78 55119.75 88888.00 2009-08-06 12:29:57.375 218 12789.55 69.78 55119.75 88888.00 2009-08-06 12:29:57.500 218 12789.52 69.75 55119.75 88888.00 2009-08-06 12:29:57.625 218 12789.55 69.72 55119.78 88888.00 2009-08-06 12:29:57.750 218 12789.58 69.78 55119.78 88888.00 2009-08-06 12:29:57.875 218 12789.52 69.78 55119.75 88888.00 2009-08-06 12:29:58.000 218 12789.52 69.75 55119.78 88888.00 2009-08-06 12:29:58.125 218 12789.60 69.75 55119.75 88888.00 2009-08-06 12:29:58.250 218 12789.50 69.65 55119.70 88888.00 2009-08-06 12:29:58.375 218 12789.45 69.67 55119.70 88888.00 2009-08-06 12:29:58.500 218 12789.48 69.70 55119.68 88888.00 2009-08-06 12:29:58.625 218 12789.42 69.67 55119.70 88888.00 2009-08-06 12:29:58.750 218 12789.42 69.70 55119.70 88888.00 2009-08-06 12:29:58.875 218 12789.45 69.72 55119.68 88888.00 2009-08-06 12:30:00.000 218 12789.42 69.75 55119.72 88888.00 2009-08-06 12:30:00.125 218 12789.33 69.72 55119.70 88888.00 2009-08-06 12:30:00.250 218 12789.27 69.70 55119.70 88888.00 2009-08-06 12:30:00.375 218 12789.38 69.75 55119.72 88888.00 2009-08-06 12:30:00.500 218 12789.42 69.78 55119.72 88888.00 2009-08-06 12:30:00.625 218 12789.40 69.78 55119.72 88888.00 2009-08-06 12:30:00.750 218 12789.40 69.83 55119.78 88888.00 2009-08-06 12:30:00.875 218 12789.35 69.78 55119.72 88888.00 2009-08-06 12:30:00.000 218 12789.33 69.65 55119.68 88888.00 2009-08-06 12:30:00.125 218 12789.27 69.65 55119.70 88888.00 2009-08-06 12:30:00.250 218 12789.33 69.75 55119.78 88888.00 2009-08-06 12:30:00.375 218 12789.40 69.80 55119.72 88888.00 2009-08-06 12:30:00.500 218 12789.45 69.80 55119.72 88888.00 2009-08-06 12:30:00.625 218 12789.42 69.80 55119.72 88888.00 2009-08-06 12:30:00.750 218 12789.40 69.75 55119.75 88888.00 2009-08-06 12:30:00.875 218 12789.35 69.70 55119.72 88888.00 2009-08-06 12:30:01.000 218 12789.35 69.62 55119.70 88888.00 2009-08-06 12:30:01.125 218 12789.30 69.67 55119.72 88888.00 2009-08-06 12:30:01.250 218 12789.40 69.80 55119.78 88888.00 2009-08-06 12:30:01.375 218 12789.50 69.83 55119.72 88888.00 2009-08-06 12:30:01.500 218 12789.48 69.78 55119.70 88888.00 2009-08-06 12:30:01.625 218 12789.42 69.75 55119.70 88888.00 2009-08-06 12:30:01.750 218 12789.33 69.72 55119.70 88888.00 2009-08-06 12:30:01.875 218 12789.35 69.78 55119.72 88888.00 2009-08-06 12:30:02.000 218 12789.35 69.78 55119.75 88888.00 2009-08-06 12:30:02.125 218 12789.27 69.78 55119.75 88888.00 2009-08-06 12:30:02.250 218 12789.23 69.75 55119.75 88888.00 2009-08-06 12:30:02.375 218 12789.27 69.75 55119.75 88888.00 2009-08-06 12:30:02.500 218 12789.20 69.67 55119.72 88888.00 2009-08-06 12:30:02.625 218 12789.23 69.65 55119.72 88888.00 2009-08-06 12:30:02.750 218 12789.23 69.67 55119.70 88888.00 2009-08-06 12:30:02.875 218 12789.23 69.65 55119.72 88888.00 2009-08-06 12:30:03.000 218 12789.23 69.67 55119.68 88888.00 2009-08-06 12:30:03.125 218 12789.23 69.70 55119.70 88888.00 2009-08-06 12:30:03.250 218 12789.20 69.67 55119.72 88888.00 2009-08-06 12:30:03.375 218 12789.25 69.70 55119.72 88888.00 2009-08-06 12:30:03.500 218 12789.27 69.67 55119.72 88888.00 2009-08-06 12:30:03.625 218 12789.30 69.72 55119.70 88888.00 2009-08-06 12:30:03.750 218 12789.33 69.75 55119.70 88888.00 2009-08-06 12:30:03.875 218 12789.38 69.70 55119.72 88888.00 2009-08-06 12:30:04.000 218 12789.30 69.72 55119.70 88888.00 2009-08-06 12:30:04.125 218 12789.25 69.70 55119.72 88888.00 2009-08-06 12:30:04.250 218 12789.20 69.70 55119.72 88888.00 2009-08-06 12:30:04.375 218 12789.27 69.70 55119.75 88888.00 2009-08-06 12:30:04.500 218 12789.27 69.75 55119.75 88888.00 2009-08-06 12:30:04.625 218 12789.30 69.75 55119.72 88888.00 2009-08-06 12:30:04.750 218 12789.35 69.67 55119.70 88888.00 2009-08-06 12:30:04.875 218 12789.38 69.62 55119.72 88888.00 2009-08-06 12:30:05.000 218 12789.40 69.67 55119.72 88888.00 2009-08-06 12:30:05.125 218 12789.42 69.72 55119.78 88888.00 2009-08-06 12:30:05.250 218 12789.38 69.67 55119.75 88888.00 2009-08-06 12:30:05.375 218 12789.33 69.67 55119.72 88888.00 2009-08-06 12:30:05.500 218 12789.27 69.62 55119.72 88888.00 2009-08-06 12:30:05.625 218 12789.30 69.67 55119.75 88888.00 2009-08-06 12:30:05.750 218 12789.33 69.65 55119.72 88888.00 2009-08-06 12:30:05.875 218 12789.38 69.60 55119.70 88888.00 2009-08-06 12:30:06.000 218 12789.35 69.62 55119.72 88888.00 2009-08-06 12:30:06.125 218 12789.35 69.67 55119.72 88888.00 2009-08-06 12:30:06.250 218 12789.30 69.70 55119.75 88888.00 2009-08-06 12:30:06.375 218 12789.25 69.65 55119.70 88888.00 2009-08-06 12:30:06.500 218 12789.20 69.58 55119.70 88888.00 2009-08-06 12:30:06.625 218 12789.20 69.53 55119.72 88888.00 2009-08-06 12:30:06.750 218 12789.33 69.65 55119.78 88888.00 2009-08-06 12:30:06.875 218 12789.30 69.67 55119.75 88888.00 2009-08-06 12:30:07.000 218 12789.30 69.62 55119.75 88888.00 2009-08-06 12:30:07.125 218 12789.30 69.58 55119.75 88888.00 2009-08-06 12:30:07.250 218 12789.30 69.62 55119.78 88888.00 2009-08-06 12:30:07.375 218 12789.35 69.62 55119.78 88888.00 2009-08-06 12:30:07.500 218 12789.33 69.60 55119.78 88888.00 2009-08-06 12:30:07.625 218 12789.35 69.60 55119.80 88888.00 2009-08-06 12:30:07.750 218 12789.40 69.60 55119.82 88888.00 2009-08-06 12:30:07.875 218 12789.30 69.47 55119.78 88888.00 2009-08-06 12:30:08.000 218 12789.20 69.42 55119.72 88888.00 2009-08-06 12:30:08.125 218 12789.25 69.45 55119.78 88888.00 2009-08-06 12:30:08.250 218 12789.33 69.55 55119.80 88888.00 2009-08-06 12:30:08.375 218 12789.35 69.55 55119.80 88888.00 2009-08-06 12:30:08.500 218 12789.30 69.50 55119.78 88888.00 2009-08-06 12:30:08.625 218 12789.33 69.50 55119.78 88888.00 2009-08-06 12:30:08.750 218 12789.30 69.53 55119.78 88888.00 2009-08-06 12:30:08.875 218 12789.33 69.53 55119.78 88888.00 2009-08-06 12:30:09.000 218 12789.33 69.47 55119.78 88888.00 2009-08-06 12:30:09.125 218 12789.25 69.40 55119.78 88888.00 2009-08-06 12:30:09.250 218 12789.23 69.42 55119.78 88888.00 2009-08-06 12:30:09.375 218 12789.25 69.42 55119.80 88888.00 2009-08-06 12:30:09.500 218 12789.20 69.38 55119.82 88888.00 2009-08-06 12:30:09.625 218 12789.23 69.40 55119.80 88888.00 2009-08-06 12:30:09.750 218 12789.33 69.45 55119.82 88888.00 2009-08-06 12:30:09.875 218 12789.33 69.42 55119.82 88888.00 2009-08-06 12:30:10.000 218 12789.30 69.35 55119.78 88888.00 2009-08-06 12:30:10.125 218 12789.33 69.38 55119.80 88888.00 2009-08-06 12:30:10.250 218 12789.42 69.40 55119.80 88888.00 2009-08-06 12:30:10.375 218 12789.42 69.33 55119.80 88888.00 2009-08-06 12:30:10.500 218 12789.33 69.33 55119.80 88888.00 2009-08-06 12:30:10.625 218 12789.25 69.28 55119.78 88888.00 2009-08-06 12:30:10.750 218 12789.33 69.35 55119.78 88888.00 2009-08-06 12:30:10.875 218 12789.35 69.35 55119.78 88888.00 2009-08-06 12:30:11.000 218 12789.30 69.35 55119.80 88888.00 2009-08-06 12:30:11.125 218 12789.27 69.35 55119.82 88888.00 2009-08-06 12:30:11.250 218 12789.25 69.33 55119.82 88888.00 2009-08-06 12:30:11.375 218 12789.38 69.30 55119.80 88888.00 2009-08-06 12:30:11.500 218 12789.42 69.35 55119.85 88888.00 2009-08-06 12:30:11.625 218 12789.38 69.33 55119.80 88888.00 2009-08-06 12:30:11.750 218 12789.27 69.30 55119.82 88888.00 2009-08-06 12:30:11.875 218 12789.17 69.30 55119.78 88888.00 2009-08-06 12:30:12.000 218 12789.15 69.20 55119.75 88888.00 2009-08-06 12:30:12.125 218 12789.17 69.28 55119.80 88888.00 2009-08-06 12:30:12.250 218 12789.30 69.33 55119.85 88888.00 2009-08-06 12:30:12.375 218 12789.33 69.38 55119.82 88888.00 2009-08-06 12:30:12.500 218 12789.25 69.33 55119.82 88888.00 2009-08-06 12:30:12.625 218 12789.23 69.28 55119.80 88888.00 2009-08-06 12:30:12.750 218 12789.25 69.22 55119.80 88888.00 2009-08-06 12:30:12.875 218 12789.23 69.20 55119.80 88888.00 2009-08-06 12:30:13.000 218 12789.20 69.20 55119.78 88888.00 2009-08-06 12:30:13.125 218 12789.20 69.28 55119.82 88888.00 2009-08-06 12:30:13.250 218 12789.30 69.35 55119.90 88888.00 2009-08-06 12:30:13.375 218 12789.35 69.30 55119.85 88888.00 2009-08-06 12:30:13.500 218 12789.30 69.25 55119.80 88888.00 2009-08-06 12:30:13.625 218 12789.23 69.17 55119.80 88888.00 2009-08-06 12:30:13.750 218 12789.17 69.20 55119.80 88888.00 2009-08-06 12:30:13.875 218 12789.15 69.20 55119.80 88888.00 2009-08-06 12:30:14.000 218 12789.12 69.25 55119.78 88888.00 2009-08-06 12:30:14.125 218 12789.15 69.30 55119.85 88888.00 2009-08-06 12:30:14.250 218 12789.17 69.28 55119.85 88888.00 2009-08-06 12:30:14.375 218 12789.17 69.22 55119.82 88888.00 2009-08-06 12:30:14.500 218 12789.10 69.15 55119.80 88888.00 2009-08-06 12:30:14.625 218 12789.10 69.10 55119.78 88888.00 2009-08-06 12:30:14.750 218 12789.17 69.17 55119.78 88888.00 2009-08-06 12:30:14.875 218 12789.27 69.28 55119.85 88888.00 2009-08-06 12:30:15.000 218 12789.35 69.25 55119.82 88888.00 2009-08-06 12:30:15.125 218 12789.35 69.28 55119.85 88888.00 2009-08-06 12:30:15.250 218 12789.30 69.30 55119.85 88888.00 2009-08-06 12:30:15.375 218 12789.25 69.22 55119.82 88888.00 2009-08-06 12:30:15.500 218 12789.20 69.17 55119.78 88888.00 2009-08-06 12:30:15.625 218 12789.25 69.15 55119.80 88888.00 2009-08-06 12:30:15.750 218 12789.30 69.17 55119.80 88888.00 2009-08-06 12:30:15.875 218 12789.38 69.22 55119.80 88888.00 2009-08-06 12:30:16.000 218 12789.38 69.33 55119.82 88888.00 2009-08-06 12:30:16.125 218 12789.38 69.33 55119.85 88888.00 2009-08-06 12:30:16.250 218 12789.30 69.30 55119.82 88888.00 2009-08-06 12:30:16.375 218 12789.25 69.28 55119.82 88888.00 2009-08-06 12:30:16.500 218 12789.23 69.25 55119.78 88888.00 2009-08-06 12:30:16.625 218 12789.23 69.20 55119.78 88888.00 2009-08-06 12:30:16.750 218 12789.30 69.30 55119.80 88888.00 2009-08-06 12:30:16.875 218 12789.30 69.33 55119.80 88888.00 2009-08-06 12:30:17.000 218 12789.35 69.33 55119.82 88888.00 2009-08-06 12:30:17.125 218 12789.35 69.33 55119.82 88888.00 2009-08-06 12:30:17.250 218 12789.30 69.35 55119.85 88888.00 2009-08-06 12:30:17.375 218 12789.30 69.40 55119.82 88888.00 2009-08-06 12:30:17.500 218 12789.27 69.38 55119.82 88888.00 2009-08-06 12:30:17.625 218 12789.27 69.35 55119.80 88888.00 2009-08-06 12:30:17.750 218 12789.35 69.40 55119.82 88888.00 2009-08-06 12:30:17.875 218 12789.38 69.38 55119.80 88888.00 2009-08-06 12:30:18.000 218 12789.35 69.28 55119.75 88888.00 2009-08-06 12:30:18.125 218 12789.40 69.35 55119.80 88888.00 2009-08-06 12:30:18.250 218 12789.40 69.40 55119.82 88888.00 2009-08-06 12:30:18.375 218 12789.33 69.35 55119.80 88888.00 2009-08-06 12:30:18.500 218 12789.35 69.38 55119.80 88888.00 2009-08-06 12:30:18.625 218 12789.33 69.38 55119.80 88888.00 2009-08-06 12:30:18.750 218 12789.38 69.40 55119.78 88888.00 2009-08-06 12:30:18.875 218 12789.42 69.30 55119.78 88888.00 2009-08-06 12:30:19.000 218 12789.38 69.30 55119.75 88888.00 2009-08-06 12:30:19.125 218 12789.35 69.30 55119.75 88888.00 2009-08-06 12:30:19.250 218 12789.35 69.30 55119.75 88888.00 2009-08-06 12:30:19.375 218 12789.42 69.38 55119.78 88888.00 2009-08-06 12:30:19.500 218 12789.45 69.45 55119.82 88888.00 2009-08-06 12:30:19.625 218 12789.52 69.50 55119.85 88888.00 2009-08-06 12:30:19.750 218 12789.48 69.50 55119.82 88888.00 2009-08-06 12:30:19.875 218 12789.45 69.45 55119.78 88888.00 2009-08-06 12:30:20.000 218 12789.45 69.42 55119.75 88888.00 2009-08-06 12:30:20.125 218 12789.45 69.45 55119.72 88888.00 2009-08-06 12:30:20.250 218 12789.45 69.45 55119.72 88888.00 2009-08-06 12:30:20.375 218 12789.48 69.50 55119.70 88888.00 2009-08-06 12:30:20.500 218 12789.48 69.47 55119.72 88888.00 2009-08-06 12:30:20.625 218 12789.45 69.47 55119.70 88888.00 2009-08-06 12:30:20.750 218 12789.48 69.50 55119.72 88888.00 2009-08-06 12:30:20.875 218 12789.52 69.53 55119.70 88888.00 2009-08-06 12:30:21.000 218 12789.58 69.55 55119.72 88888.00 2009-08-06 12:30:21.125 218 12789.58 69.55 55119.75 88888.00 2009-08-06 12:30:21.250 218 12789.48 69.55 55119.75 88888.00 2009-08-06 12:30:21.375 218 12789.52 69.58 55119.72 88888.00 2009-08-06 12:30:21.500 218 12789.48 69.58 55119.70 88888.00 2009-08-06 12:30:21.625 218 12789.45 69.60 55119.70 88888.00 2009-08-06 12:30:21.750 218 12789.48 69.58 55119.68 88888.00 2009-08-06 12:30:21.875 218 12789.50 69.50 55119.68 88888.00 2009-08-06 12:30:22.000 218 12789.55 69.58 55119.68 88888.00 2009-08-06 12:30:22.125 218 12789.52 69.62 55119.70 88888.00 2009-08-06 12:30:22.250 218 12789.50 69.60 55119.68 88888.00 2009-08-06 12:30:22.375 218 12789.52 69.67 55119.70 88888.00 2009-08-06 12:30:22.500 218 12789.52 69.67 55119.70 88888.00 2009-08-06 12:30:22.625 218 12789.55 69.67 55119.68 88888.00 2009-08-06 12:30:22.750 218 12789.60 69.72 55119.70 88888.00 2009-08-06 12:30:22.875 218 12789.65 69.75 55119.65 88888.00 2009-08-06 12:30:23.000 218 12789.65 69.70 55119.65 88888.00 2009-08-06 12:30:23.125 218 12789.60 69.62 55119.68 88888.00 2009-08-06 12:30:23.250 218 12789.58 69.62 55119.68 88888.00 2009-08-06 12:30:23.375 218 12789.65 69.78 55119.70 88888.00 2009-08-06 12:30:23.500 218 12789.75 69.80 55119.70 88888.00 2009-08-06 12:30:23.625 218 12789.75 69.78 55119.72 88888.00 2009-08-06 12:30:23.750 218 12789.75 69.70 55119.68 88888.00 2009-08-06 12:30:23.875 218 12789.75 69.70 55119.70 88888.00 2009-08-06 12:30:24.000 218 12789.75 69.67 55119.65 88888.00 2009-08-06 12:30:24.125 218 12789.73 69.70 55119.65 88888.00 2009-08-06 12:30:24.250 218 12789.75 69.80 55119.68 88888.00 2009-08-06 12:30:24.375 218 12789.83 69.90 55119.68 88888.00 2009-08-06 12:30:24.500 218 12789.77 69.90 55119.70 88888.00 2009-08-06 12:30:24.625 218 12789.70 69.80 55119.62 88888.00 2009-08-06 12:30:24.750 218 12789.70 69.75 55119.62 88888.00 2009-08-06 12:30:24.875 218 12789.75 69.92 55119.62 88888.00 2009-08-06 12:30:25.000 218 12789.73 69.90 55119.62 88888.00 2009-08-06 12:30:25.125 218 12789.62 69.80 55119.57 88888.00 2009-08-06 12:30:25.250 218 12789.65 69.85 55119.60 88888.00 2009-08-06 12:30:25.375 218 12789.75 69.90 55119.60 88888.00 2009-08-06 12:30:25.500 218 12789.80 69.90 55119.60 88888.00 2009-08-06 12:30:25.625 218 12789.90 69.95 55119.65 88888.00 2009-08-06 12:30:25.750 218 12789.92 70.00 55119.65 88888.00 2009-08-06 12:30:25.875 218 12789.85 69.97 55119.62 88888.00 2009-08-06 12:30:26.000 218 12789.80 69.95 55119.62 88888.00 2009-08-06 12:30:26.125 218 12789.77 70.00 55119.65 88888.00 2009-08-06 12:30:26.250 218 12789.73 70.03 55119.65 88888.00 2009-08-06 12:30:26.375 218 12789.77 69.95 55119.60 88888.00 2009-08-06 12:30:26.500 218 12789.75 69.92 55119.60 88888.00 2009-08-06 12:30:26.625 218 12789.75 69.95 55119.57 88888.00 2009-08-06 12:30:26.750 218 12789.73 70.03 55119.57 88888.00 2009-08-06 12:30:26.875 218 12789.73 70.03 55119.60 88888.00 2009-08-06 12:30:27.000 218 12789.70 69.95 55119.55 88888.00 2009-08-06 12:30:27.125 218 12789.73 69.92 55119.55 88888.00 2009-08-06 12:30:27.250 218 12789.67 70.00 55119.55 88888.00 2009-08-06 12:30:27.375 218 12789.70 70.00 55119.57 88888.00 2009-08-06 12:30:27.500 218 12789.77 70.03 55119.57 88888.00 2009-08-06 12:30:27.625 218 12789.75 69.97 55119.55 88888.00 2009-08-06 12:30:27.750 218 12789.77 69.97 55119.55 88888.00 2009-08-06 12:30:27.875 218 12789.80 69.97 55119.55 88888.00 2009-08-06 12:30:28.000 218 12789.80 70.00 55119.55 88888.00 2009-08-06 12:30:28.125 218 12789.77 70.03 55119.55 88888.00 2009-08-06 12:30:28.250 218 12789.73 70.00 55119.53 88888.00 2009-08-06 12:30:28.375 218 12789.77 70.03 55119.55 88888.00 2009-08-06 12:30:28.500 218 12789.83 70.03 55119.55 88888.00 2009-08-06 12:30:28.625 218 12789.85 70.05 55119.57 88888.00 2009-08-06 12:30:28.750 218 12789.92 70.05 55119.53 88888.00 2009-08-06 12:30:28.875 218 12789.90 70.00 55119.50 88888.00 2009-08-06 12:30:29.000 218 12789.75 70.00 55119.50 88888.00 2009-08-06 12:30:29.125 218 12789.75 70.10 55119.53 88888.00 2009-08-06 12:30:29.250 218 12789.80 70.15 55119.53 88888.00 2009-08-06 12:30:29.375 218 12789.85 70.08 55119.53 88888.00 2009-08-06 12:30:29.500 218 12789.83 70.05 55119.53 88888.00 2009-08-06 12:30:29.625 218 12789.83 70.10 55119.50 88888.00 2009-08-06 12:30:29.750 218 12789.90 70.12 55119.50 88888.00 2009-08-06 12:30:29.875 218 12789.98 70.12 55119.50 88888.00 2009-08-06 12:30:30.000 218 12789.88 70.08 55119.50 88888.00 2009-08-06 12:30:30.125 218 12789.70 69.92 55119.47 88888.00 2009-08-06 12:30:30.250 218 12789.70 69.97 55119.47 88888.00 2009-08-06 12:30:30.375 218 12789.73 70.05 55119.47 88888.00 2009-08-06 12:30:30.500 218 12789.70 70.08 55119.47 88888.00 2009-08-06 12:30:30.625 218 12789.65 70.08 55119.47 88888.00 2009-08-06 12:30:30.750 218 12789.65 70.03 55119.47 88888.00 2009-08-06 12:30:30.875 218 12789.67 70.08 55119.47 88888.00 2009-08-06 12:30:31.000 218 12789.77 70.10 55119.47 88888.00 2009-08-06 12:30:31.125 218 12789.75 70.08 55119.47 88888.00 2009-08-06 12:30:31.250 218 12789.70 70.03 55119.47 88888.00 2009-08-06 12:30:31.375 218 12789.73 70.03 55119.45 88888.00 2009-08-06 12:30:31.500 218 12789.75 70.05 55119.47 88888.00 2009-08-06 12:30:31.625 218 12789.80 70.05 55119.45 88888.00 2009-08-06 12:30:31.750 218 12789.80 70.05 55119.47 88888.00 2009-08-06 12:30:31.875 218 12789.67 69.95 55119.43 88888.00 2009-08-06 12:30:32.000 218 12789.70 69.95 55119.40 88888.00 2009-08-06 12:30:32.125 218 12789.85 70.05 55119.47 88888.00 2009-08-06 12:30:32.250 218 12789.80 70.08 55119.45 88888.00 2009-08-06 12:30:32.375 218 12789.75 70.05 55119.43 88888.00 2009-08-06 12:30:32.500 218 12789.75 70.03 55119.43 88888.00 2009-08-06 12:30:32.625 218 12789.77 70.00 55119.43 88888.00 2009-08-06 12:30:32.750 218 12789.83 70.03 55119.43 88888.00 2009-08-06 12:30:32.875 218 12789.80 70.05 55119.43 88888.00 2009-08-06 12:30:33.000 218 12789.80 70.05 55119.40 88888.00 2009-08-06 12:30:33.125 218 12789.75 70.00 55119.40 88888.00 2009-08-06 12:30:33.250 218 12789.75 69.92 55119.40 88888.00 2009-08-06 12:30:33.375 218 12789.73 69.95 55119.40 88888.00 2009-08-06 12:30:33.500 218 12789.73 69.97 55119.40 88888.00 2009-08-06 12:30:33.625 218 12789.75 70.03 55119.43 88888.00 2009-08-06 12:30:33.750 218 12789.83 70.03 55119.43 88888.00 2009-08-06 12:30:33.875 218 12789.83 70.00 55119.43 88888.00 2009-08-06 12:30:34.000 218 12789.80 69.92 55119.40 88888.00 2009-08-06 12:30:34.125 218 12789.75 69.95 55119.40 88888.00 2009-08-06 12:30:34.250 218 12789.73 69.95 55119.40 88888.00 2009-08-06 12:30:34.375 218 12789.75 69.95 55119.38 88888.00 2009-08-06 12:30:34.500 218 12789.73 69.95 55119.38 88888.00 2009-08-06 12:30:34.625 218 12789.75 69.95 55119.35 88888.00 2009-08-06 12:30:34.750 218 12789.83 69.97 55119.38 88888.00 2009-08-06 12:30:34.875 218 12789.88 69.90 55119.38 88888.00 2009-08-06 12:30:35.000 218 12789.80 69.88 55119.38 88888.00 2009-08-06 12:30:35.125 218 12789.77 69.90 55119.40 88888.00 2009-08-06 12:30:35.250 218 12789.88 69.92 55119.43 88888.00 2009-08-06 12:30:35.375 218 12790.02 69.97 55119.45 88888.00 2009-08-06 12:30:35.500 218 12789.98 69.95 55119.43 88888.00 2009-08-06 12:30:35.625 218 12789.85 69.92 55119.40 88888.00 2009-08-06 12:30:35.750 218 12789.92 69.97 55119.43 88888.00 2009-08-06 12:30:35.875 218 12789.92 70.00 55119.40 88888.00 2009-08-06 12:30:36.000 218 12789.92 69.92 55119.35 88888.00 2009-08-06 12:30:36.125 218 12789.95 69.92 55119.40 88888.00 2009-08-06 12:30:36.250 218 12789.95 69.90 55119.38 88888.00 2009-08-06 12:30:36.375 218 12789.92 69.90 55119.38 88888.00 2009-08-06 12:30:36.500 218 12789.85 69.95 55119.40 88888.00 2009-08-06 12:30:36.625 218 12789.85 69.92 55119.40 88888.00 2009-08-06 12:30:36.750 218 12789.90 69.90 55119.40 88888.00 2009-08-06 12:30:36.875 218 12789.83 69.90 55119.40 88888.00 2009-08-06 12:30:37.000 218 12789.85 69.85 55119.40 88888.00 2009-08-06 12:30:37.125 218 12789.83 69.83 55119.40 88888.00 2009-08-06 12:30:37.250 218 12789.75 69.88 55119.38 88888.00 2009-08-06 12:30:37.375 218 12789.70 69.80 55119.38 88888.00 2009-08-06 12:30:37.500 218 12789.75 69.83 55119.40 88888.00 2009-08-06 12:30:37.625 218 12789.88 69.80 55119.38 88888.00 2009-08-06 12:30:37.750 218 12789.95 69.90 55119.38 88888.00 2009-08-06 12:30:37.875 218 12790.00 69.88 55119.38 88888.00 2009-08-06 12:30:38.000 218 12789.98 69.90 55119.38 88888.00 2009-08-06 12:30:38.125 218 12789.92 69.88 55119.38 88888.00 2009-08-06 12:30:38.250 218 12789.85 69.78 55119.32 88888.00 2009-08-06 12:30:38.375 218 12789.85 69.72 55119.32 88888.00 2009-08-06 12:30:38.500 218 12789.90 69.75 55119.30 88888.00 2009-08-06 12:30:38.625 218 12789.92 69.78 55119.35 88888.00 2009-08-06 12:30:38.750 218 12789.90 69.85 55119.35 88888.00 2009-08-06 12:30:38.875 218 12789.92 69.80 55119.32 88888.00 2009-08-06 12:30:39.000 218 12789.95 69.75 55119.35 88888.00 2009-08-06 12:30:39.125 218 12789.92 69.75 55119.38 88888.00 2009-08-06 12:30:39.250 218 12789.90 69.80 55119.40 88888.00 2009-08-06 12:30:39.375 218 12789.92 69.83 55119.35 88888.00 2009-08-06 12:30:39.500 218 12789.90 69.72 55119.35 88888.00 2009-08-06 12:30:39.625 218 12789.85 69.80 55119.35 88888.00 2009-08-06 12:30:39.750 218 12789.85 69.80 55119.38 88888.00 2009-08-06 12:30:39.875 218 12789.90 69.80 55119.38 88888.00 2009-08-06 12:30:40.000 218 12789.95 69.80 55119.35 88888.00 2009-08-06 12:30:40.125 218 12789.90 69.72 55119.32 88888.00 2009-08-06 12:30:40.250 218 12789.83 69.72 55119.32 88888.00 2009-08-06 12:30:40.375 218 12789.88 69.75 55119.35 88888.00 2009-08-06 12:30:40.500 218 12789.90 69.72 55119.35 88888.00 2009-08-06 12:30:40.625 218 12789.92 69.67 55119.32 88888.00 2009-08-06 12:30:40.750 218 12789.98 69.67 55119.32 88888.00 2009-08-06 12:30:40.875 218 12789.92 69.75 55119.35 88888.00 2009-08-06 12:30:41.000 218 12789.90 69.72 55119.35 88888.00 2009-08-06 12:30:41.125 218 12789.85 69.67 55119.35 88888.00 2009-08-06 12:30:41.250 218 12789.90 69.70 55119.32 88888.00 2009-08-06 12:30:41.375 218 12789.88 69.65 55119.32 88888.00 2009-08-06 12:30:41.500 218 12789.95 69.65 55119.32 88888.00 2009-08-06 12:30:41.625 218 12789.98 69.65 55119.35 88888.00 2009-08-06 12:30:41.750 218 12789.95 69.65 55119.32 88888.00 2009-08-06 12:30:41.875 218 12789.92 69.62 55119.32 88888.00 2009-08-06 12:30:42.000 218 12789.92 69.65 55119.32 88888.00 2009-08-06 12:30:42.125 218 12789.88 69.65 55119.32 88888.00 2009-08-06 12:30:42.250 218 12789.92 69.67 55119.32 88888.00 2009-08-06 12:30:42.375 218 12789.95 69.62 55119.30 88888.00 2009-08-06 12:30:42.500 218 12789.95 69.65 55119.30 88888.00 2009-08-06 12:30:42.625 218 12789.92 69.67 55119.32 88888.00 2009-08-06 12:30:42.750 218 12789.88 69.62 55119.30 88888.00 2009-08-06 12:30:42.875 218 12789.88 69.65 55119.32 88888.00 2009-08-06 12:30:43.000 218 12789.92 69.65 55119.32 88888.00 2009-08-06 12:30:43.125 218 12789.92 69.62 55119.32 88888.00 2009-08-06 12:30:43.250 218 12789.85 69.60 55119.32 88888.00 2009-08-06 12:30:43.375 218 12789.88 69.60 55119.30 88888.00 2009-08-06 12:30:43.500 218 12789.85 69.60 55119.35 88888.00 2009-08-06 12:30:43.625 218 12789.85 69.60 55119.32 88888.00 2009-08-06 12:30:43.750 218 12789.90 69.60 55119.35 88888.00 2009-08-06 12:30:43.875 218 12789.90 69.67 55119.40 88888.00 2009-08-06 12:30:44.000 218 12789.92 69.67 55119.35 88888.00 2009-08-06 12:30:44.125 218 12789.98 69.62 55119.38 88888.00 2009-08-06 12:30:44.250 218 12789.88 69.62 55119.35 88888.00 2009-08-06 12:30:44.375 218 12789.88 69.62 55119.35 88888.00 2009-08-06 12:30:44.500 218 12789.85 69.58 55119.32 88888.00 2009-08-06 12:30:44.625 218 12789.85 69.58 55119.35 88888.00 2009-08-06 12:30:44.750 218 12789.80 69.55 55119.35 88888.00 2009-08-06 12:30:44.875 218 12789.83 69.58 55119.30 88888.00 2009-08-06 12:30:45.000 218 12789.90 69.58 55119.32 88888.00 2009-08-06 12:30:45.125 218 12789.92 69.60 55119.32 88888.00 2009-08-06 12:30:45.250 218 12789.83 69.58 55119.30 88888.00 2009-08-06 12:30:45.375 218 12789.85 69.58 55119.32 88888.00 2009-08-06 12:30:45.500 218 12789.88 69.60 55119.32 88888.00 2009-08-06 12:30:45.625 218 12789.83 69.58 55119.32 88888.00 2009-08-06 12:30:45.750 218 12789.90 69.58 55119.32 88888.00 2009-08-06 12:30:45.875 218 12789.98 69.60 55119.32 88888.00 2009-08-06 12:30:46.000 218 12790.00 69.60 55119.32 88888.00 2009-08-06 12:30:46.125 218 12789.95 69.65 55119.32 88888.00 2009-08-06 12:30:46.250 218 12789.98 69.67 55119.38 88888.00 2009-08-06 12:30:46.375 218 12789.95 69.60 55119.35 88888.00 2009-08-06 12:30:46.500 218 12789.92 69.55 55119.35 88888.00 2009-08-06 12:30:46.625 218 12789.98 69.55 55119.38 88888.00 2009-08-06 12:30:46.750 218 12790.00 69.55 55119.35 88888.00 2009-08-06 12:30:46.875 218 12789.98 69.53 55119.32 88888.00 2009-08-06 12:30:47.000 218 12789.90 69.47 55119.30 88888.00 2009-08-06 12:30:47.125 218 12789.92 69.53 55119.32 88888.00 2009-08-06 12:30:47.250 218 12789.95 69.53 55119.32 88888.00 2009-08-06 12:30:47.375 218 12790.00 69.55 55119.35 88888.00 2009-08-06 12:30:47.500 218 12789.95 69.53 55119.35 88888.00 2009-08-06 12:30:47.625 218 12789.88 69.47 55119.30 88888.00 2009-08-06 12:30:47.750 218 12789.90 69.45 55119.32 88888.00 2009-08-06 12:30:47.875 218 12789.98 69.47 55119.32 88888.00 2009-08-06 12:30:48.000 218 12789.98 69.50 55119.35 88888.00 2009-08-06 12:30:48.125 218 12789.95 69.50 55119.32 88888.00 2009-08-06 12:30:48.250 218 12789.80 69.40 55119.30 88888.00 2009-08-06 12:30:48.375 218 12789.80 69.45 55119.32 88888.00 2009-08-06 12:30:48.500 218 12789.92 69.53 55119.35 88888.00 2009-08-06 12:30:48.625 218 12789.95 69.50 55119.32 88888.00 2009-08-06 12:30:48.750 218 12789.83 69.42 55119.32 88888.00 2009-08-06 12:30:48.875 218 12789.90 69.50 55119.38 88888.00 2009-08-06 12:30:49.000 218 12789.92 69.53 55119.35 88888.00 2009-08-06 12:30:49.125 218 12789.90 69.53 55119.32 88888.00 2009-08-06 12:30:49.250 218 12789.85 69.50 55119.30 88888.00 2009-08-06 12:30:49.375 218 12789.88 69.50 55119.32 88888.00 2009-08-06 12:30:49.500 218 12789.95 69.58 55119.32 88888.00 2009-08-06 12:30:49.625 218 12790.00 69.53 55119.32 88888.00 2009-08-06 12:30:49.750 218 12789.98 69.47 55119.30 88888.00 2009-08-06 12:30:49.875 218 12789.88 69.45 55119.30 88888.00 2009-08-06 12:30:50.000 218 12789.90 69.50 55119.30 88888.00 2009-08-06 12:30:50.125 218 12789.95 69.55 55119.35 88888.00 2009-08-06 12:30:50.250 218 12789.88 69.50 55119.35 88888.00 2009-08-06 12:30:50.375 218 12789.85 69.47 55119.38 88888.00 2009-08-06 12:30:50.500 218 12789.85 69.45 55119.30 88888.00 2009-08-06 12:30:50.625 218 12789.92 69.50 55119.30 88888.00 2009-08-06 12:30:50.750 218 12789.95 69.50 55119.28 88888.00 2009-08-06 12:30:50.875 218 12789.90 69.45 55119.28 88888.00 2009-08-06 12:30:51.000 218 12789.83 69.42 55119.30 88888.00 2009-08-06 12:30:51.125 218 12789.80 69.45 55119.28 88888.00 2009-08-06 12:30:51.250 218 12789.85 69.50 55119.32 88888.00 2009-08-06 12:30:51.375 218 12790.00 69.53 55119.30 88888.00 2009-08-06 12:30:51.500 218 12790.02 69.55 55119.28 88888.00 2009-08-06 12:30:51.625 218 12789.98 69.53 55119.25 88888.00 2009-08-06 12:30:51.750 218 12789.80 69.42 55119.22 88888.00 2009-08-06 12:30:51.875 218 12789.80 69.40 55119.22 88888.00 2009-08-06 12:30:52.000 218 12789.92 69.45 55119.25 88888.00 2009-08-06 12:30:52.125 218 12789.92 69.45 55119.25 88888.00 2009-08-06 12:30:52.250 218 12789.92 69.42 55119.28 88888.00 2009-08-06 12:30:52.375 218 12789.92 69.50 55119.28 88888.00 2009-08-06 12:30:52.500 218 12789.95 69.47 55119.28 88888.00 2009-08-06 12:30:52.625 218 12789.98 69.42 55119.22 88888.00 2009-08-06 12:30:52.750 218 12789.95 69.45 55119.28 88888.00 2009-08-06 12:30:52.875 218 12790.00 69.45 55119.28 88888.00 2009-08-06 12:30:53.000 218 12790.02 69.42 55119.28 88888.00 2009-08-06 12:30:53.125 218 12790.05 69.47 55119.28 88888.00 2009-08-06 12:30:53.250 218 12790.02 69.42 55119.25 88888.00 2009-08-06 12:30:53.375 218 12790.05 69.45 55119.25 88888.00 2009-08-06 12:30:53.500 218 12790.02 69.50 55119.28 88888.00 2009-08-06 12:30:53.625 218 12790.05 69.47 55119.25 88888.00 2009-08-06 12:30:53.750 218 12790.02 69.45 55119.25 88888.00 2009-08-06 12:30:53.875 218 12790.00 69.47 55119.25 88888.00 2009-08-06 12:30:54.000 218 12789.98 69.45 55119.22 88888.00 2009-08-06 12:30:54.125 218 12789.95 69.42 55119.20 88888.00 2009-08-06 12:30:54.250 218 12789.92 69.40 55119.22 88888.00 2009-08-06 12:30:54.375 218 12789.98 69.38 55119.22 88888.00 2009-08-06 12:30:54.500 218 12790.00 69.40 55119.20 88888.00 2009-08-06 12:30:54.625 218 12789.88 69.45 55119.20 88888.00 2009-08-06 12:30:54.750 218 12789.83 69.45 55119.20 88888.00 2009-08-06 12:30:54.875 218 12789.85 69.45 55119.18 88888.00 2009-08-06 12:30:55.000 218 12789.95 69.47 55119.18 88888.00 2009-08-06 12:30:55.125 218 12790.02 69.50 55119.22 88888.00 2009-08-06 12:30:55.250 218 12790.05 69.50 55119.22 88888.00 2009-08-06 12:30:55.375 218 12790.02 69.47 55119.20 88888.00 2009-08-06 12:30:55.500 218 12789.98 69.42 55119.20 88888.00 2009-08-06 12:30:55.625 218 12790.00 69.45 55119.25 88888.00 2009-08-06 12:30:55.750 218 12790.05 69.45 55119.25 88888.00 2009-08-06 12:30:55.875 218 12790.05 69.42 55119.22 88888.00 2009-08-06 12:30:56.000 218 12790.05 69.40 55119.20 88888.00 2009-08-06 12:30:56.125 218 12790.05 69.38 55119.20 88888.00 2009-08-06 12:30:56.250 218 12790.00 69.40 55119.20 88888.00 2009-08-06 12:30:56.375 218 12790.05 69.40 55119.20 88888.00 2009-08-06 12:30:56.500 218 12790.05 69.40 55119.20 88888.00 2009-08-06 12:30:56.625 218 12790.05 69.38 55119.18 88888.00 2009-08-06 12:30:56.750 218 12790.02 69.38 55119.15 88888.00 2009-08-06 12:30:56.875 218 12790.00 69.50 55119.18 88888.00 2009-08-06 12:30:57.000 218 12790.00 69.47 55119.20 88888.00 2009-08-06 12:30:57.125 218 12790.02 69.40 55119.18 88888.00 2009-08-06 12:30:57.250 218 12790.10 69.35 55119.18 88888.00 2009-08-06 12:30:57.375 218 12790.17 69.42 55119.20 88888.00 2009-08-06 12:30:57.500 218 12790.17 69.47 55119.22 88888.00 2009-08-06 12:30:57.625 218 12790.17 69.53 55119.20 88888.00 2009-08-06 12:30:57.750 218 12790.10 69.45 55119.18 88888.00 2009-08-06 12:30:57.875 218 12790.08 69.38 55119.18 88888.00 2009-08-06 12:30:58.000 218 12790.12 69.42 55119.20 88888.00 2009-08-06 12:30:58.125 218 12790.15 69.47 55119.18 88888.00 2009-08-06 12:30:58.250 218 12790.12 69.42 55119.18 88888.00 2009-08-06 12:30:58.375 218 12790.17 69.40 55119.18 88888.00 2009-08-06 12:30:58.500 218 12790.23 69.42 55119.18 88888.00 2009-08-06 12:30:58.625 218 12790.30 69.47 55119.20 88888.00 2009-08-06 12:30:58.750 218 12790.25 69.42 55119.20 88888.00 2009-08-06 12:30:58.875 218 12790.25 69.38 55119.18 88888.00 2009-08-06 12:30:59.000 218 12790.23 69.40 55119.15 88888.00 2009-08-06 12:30:59.125 218 12790.25 69.42 55119.18 88888.00 2009-08-06 12:30:59.250 218 12790.23 69.40 55119.18 88888.00 2009-08-06 12:30:59.375 218 12790.20 69.42 55119.15 88888.00 2009-08-06 12:30:59.500 218 12790.20 69.35 55119.15 88888.00 2009-08-06 12:30:59.625 218 12790.27 69.33 55119.12 88888.00 2009-08-06 12:30:59.750 218 12790.27 69.33 55119.12 88888.00 2009-08-06 12:30:59.875 218 12790.33 69.38 55119.12 88888.00 2009-08-06 12:31:00.000 218 12790.38 69.42 55119.15 88888.00 2009-08-06 12:31:00.125 218 12790.38 69.38 55119.12 88888.00 2009-08-06 12:31:00.250 218 12790.38 69.40 55119.15 88888.00 2009-08-06 12:31:00.375 218 12790.38 69.40 55119.12 88888.00 2009-08-06 12:31:00.500 218 12790.38 69.38 55119.15 88888.00 2009-08-06 12:31:00.625 218 12790.33 69.33 55119.12 88888.00 2009-08-06 12:31:00.750 218 12790.35 69.30 55119.10 88888.00 2009-08-06 12:31:00.875 218 12790.35 69.35 55119.12 88888.00 2009-08-06 12:31:01.000 218 12790.40 69.38 55119.12 88888.00 2009-08-06 12:31:01.125 218 12790.38 69.38 55119.12 88888.00 2009-08-06 12:31:01.250 218 12790.27 69.28 55119.15 88888.00 2009-08-06 12:31:01.375 218 12790.27 69.28 55119.12 88888.00 2009-08-06 12:31:01.500 218 12790.30 69.30 55119.12 88888.00 2009-08-06 12:31:01.625 218 12790.38 69.33 55119.12 88888.00 2009-08-06 12:31:01.750 218 12790.38 69.35 55119.12 88888.00 2009-08-06 12:31:01.875 218 12790.42 69.30 55119.12 88888.00 2009-08-06 12:31:02.000 218 12790.42 69.25 55119.10 88888.00 2009-08-06 12:31:02.125 218 12790.45 69.28 55119.10 88888.00 2009-08-06 12:31:02.250 218 12790.45 69.25 55119.10 88888.00 2009-08-06 12:31:02.375 218 12790.42 69.25 55119.10 88888.00 2009-08-06 12:31:02.500 218 12790.45 69.33 55119.07 88888.00 2009-08-06 12:31:02.625 218 12790.50 69.38 55119.07 88888.00 2009-08-06 12:31:02.750 218 12790.52 69.35 55119.07 88888.00 2009-08-06 12:31:02.875 218 12790.50 69.28 55119.03 88888.00 2009-08-06 12:31:03.000 218 12790.50 69.30 55119.03 88888.00 2009-08-06 12:31:03.125 218 12790.52 69.33 55119.05 88888.00 2009-08-06 12:31:03.250 218 12790.48 69.30 55119.10 88888.00 2009-08-06 12:31:03.375 218 12790.58 69.40 55119.10 88888.00 2009-08-06 12:31:03.500 218 12790.58 69.35 55119.10 88888.00 2009-08-06 12:31:03.625 218 12790.60 69.25 55119.03 88888.00 2009-08-06 12:31:03.750 218 12790.60 69.20 55119.03 88888.00 2009-08-06 12:31:03.875 218 12790.58 69.17 55119.05 88888.00 2009-08-06 12:31:04.000 218 12790.62 69.28 55119.07 88888.00 2009-08-06 12:31:04.125 218 12790.60 69.28 55119.05 88888.00 2009-08-06 12:31:04.250 218 12790.65 69.28 55119.07 88888.00 2009-08-06 12:31:04.375 218 12790.73 69.25 55119.07 88888.00 2009-08-06 12:31:04.500 218 12790.70 69.22 55119.05 88888.00 2009-08-06 12:31:04.625 218 12790.67 69.20 55119.07 88888.00 2009-08-06 12:31:04.750 218 12790.65 69.22 55119.05 88888.00 2009-08-06 12:31:04.875 218 12790.65 69.22 55119.05 88888.00 2009-08-06 12:31:05.000 218 12790.77 69.28 55119.05 88888.00 2009-08-06 12:31:05.125 218 12790.77 69.25 55119.07 88888.00 2009-08-06 12:31:05.250 218 12790.65 69.17 55119.05 88888.00 2009-08-06 12:31:05.375 218 12790.70 69.17 55119.00 88888.00 2009-08-06 12:31:05.500 218 12790.62 69.15 55119.00 88888.00 2009-08-06 12:31:05.625 218 12790.62 69.17 55119.00 88888.00 2009-08-06 12:31:05.750 218 12790.70 69.17 55119.03 88888.00 2009-08-06 12:31:05.875 218 12790.75 69.15 55119.00 88888.00 2009-08-06 12:31:06.000 218 12790.75 69.17 55119.00 88888.00 2009-08-06 12:31:06.125 218 12790.70 69.20 55119.05 88888.00 2009-08-06 12:31:06.250 218 12790.62 69.20 55119.05 88888.00 2009-08-06 12:31:06.375 218 12790.70 69.20 55119.00 88888.00 2009-08-06 12:31:06.500 218 12790.73 69.15 55118.95 88888.00 2009-08-06 12:31:06.625 218 12790.77 69.12 55119.00 88888.00 2009-08-06 12:31:06.750 218 12790.83 69.22 55119.05 88888.00 2009-08-06 12:31:06.875 218 12790.80 69.25 55119.05 88888.00 2009-08-06 12:31:07.000 218 12790.80 69.25 55119.07 88888.00 2009-08-06 12:31:07.125 218 12790.77 69.15 55119.03 88888.00 2009-08-06 12:31:07.250 218 12790.75 69.12 55119.00 88888.00 2009-08-06 12:31:07.375 218 12790.88 69.20 55119.03 88888.00 2009-08-06 12:31:07.500 218 12790.85 69.15 55119.03 88888.00 2009-08-06 12:31:07.625 218 12790.77 69.10 55119.05 88888.00 2009-08-06 12:31:07.750 218 12790.85 69.10 55119.03 88888.00 2009-08-06 12:31:07.875 218 12790.88 69.10 55119.03 88888.00 2009-08-06 12:31:08.000 218 12790.88 69.10 55119.00 88888.00 2009-08-06 12:31:08.125 218 12790.88 69.10 55119.03 88888.00 2009-08-06 12:31:08.250 218 12790.85 69.10 55119.00 88888.00 2009-08-06 12:31:08.375 218 12790.75 69.08 55119.00 88888.00 2009-08-06 12:31:08.500 218 12790.73 69.10 55119.00 88888.00 2009-08-06 12:31:08.625 218 12790.75 69.12 55119.00 88888.00 2009-08-06 12:31:08.750 218 12790.80 69.22 55119.03 88888.00 2009-08-06 12:31:08.875 218 12790.85 69.15 55119.05 88888.00 2009-08-06 12:31:09.000 218 12790.85 69.15 55119.03 88888.00 2009-08-06 12:31:09.125 218 12790.83 69.15 55119.03 88888.00 2009-08-06 12:31:09.250 218 12790.75 69.12 55119.03 88888.00 2009-08-06 12:31:09.375 218 12790.75 69.10 55119.03 88888.00 2009-08-06 12:31:09.500 218 12790.75 69.12 55119.05 88888.00 2009-08-06 12:31:09.625 218 12790.75 69.12 55119.05 88888.00 2009-08-06 12:31:09.750 218 12790.67 69.15 55119.00 88888.00 2009-08-06 12:31:09.875 218 12790.67 69.12 55119.00 88888.00 2009-08-06 12:31:10.000 218 12790.75 69.08 55119.00 88888.00 2009-08-06 12:31:10.125 218 12790.77 69.05 55119.00 88888.00 2009-08-06 12:31:10.250 218 12790.80 69.10 55119.00 88888.00 2009-08-06 12:31:10.375 218 12790.88 69.20 55119.05 88888.00 2009-08-06 12:31:10.500 218 12790.88 69.15 55119.00 88888.00 2009-08-06 12:31:10.625 218 12790.83 69.10 55119.00 88888.00 2009-08-06 12:31:10.750 218 12790.83 69.08 55118.97 88888.00 2009-08-06 12:31:10.875 218 12790.85 69.08 55118.97 88888.00 2009-08-06 12:31:11.000 218 12790.80 69.08 55118.95 88888.00 2009-08-06 12:31:11.125 218 12790.77 69.08 55118.97 88888.00 2009-08-06 12:31:11.250 218 12790.83 69.12 55119.00 88888.00 2009-08-06 12:31:11.375 218 12790.92 69.17 55119.00 88888.00 2009-08-06 12:31:11.500 218 12790.88 69.10 55119.00 88888.00 2009-08-06 12:31:11.625 218 12790.88 69.10 55119.00 88888.00 2009-08-06 12:31:11.750 218 12790.85 69.08 55119.00 88888.00 2009-08-06 12:31:11.875 218 12790.83 69.10 55118.97 88888.00 2009-08-06 12:31:12.000 218 12790.90 69.12 55118.97 88888.00 2009-08-06 12:31:12.125 218 12790.90 69.20 55119.03 88888.00 2009-08-06 12:31:12.250 218 12790.92 69.22 55119.03 88888.00 2009-08-06 12:31:12.375 218 12790.90 69.20 55119.00 88888.00 2009-08-06 12:31:12.500 218 12790.77 69.12 55119.00 88888.00 2009-08-06 12:31:12.625 218 12790.83 69.10 55119.03 88888.00 2009-08-06 12:31:12.750 218 12790.85 69.10 55119.03 88888.00 2009-08-06 12:31:12.875 218 12790.88 69.15 55119.05 88888.00 2009-08-06 12:31:13.000 218 12790.85 69.20 55119.05 88888.00 2009-08-06 12:31:13.125 218 12790.73 69.15 55119.00 88888.00 2009-08-06 12:31:13.250 218 12790.75 69.17 55119.03 88888.00 2009-08-06 12:31:13.375 218 12790.85 69.22 55119.03 88888.00 2009-08-06 12:31:13.500 218 12790.83 69.20 55119.00 88888.00 2009-08-06 12:31:13.625 218 12790.75 69.10 55118.97 88888.00 2009-08-06 12:31:13.750 218 12790.80 69.12 55119.03 88888.00 2009-08-06 12:31:13.875 218 12790.90 69.22 55119.00 88888.00 2009-08-06 12:31:14.000 218 12790.92 69.25 55119.03 88888.00 2009-08-06 12:31:14.125 218 12790.88 69.25 55119.03 88888.00 2009-08-06 12:31:14.250 218 12790.80 69.20 55119.03 88888.00 2009-08-06 12:31:14.375 218 12790.77 69.15 55119.00 88888.00 2009-08-06 12:31:14.500 218 12790.75 69.12 55118.97 88888.00 2009-08-06 12:31:14.625 218 12790.88 69.17 55119.00 88888.00 2009-08-06 12:31:14.750 218 12790.83 69.17 55118.97 88888.00 2009-08-06 12:31:14.875 218 12790.77 69.15 55118.97 88888.00 2009-08-06 12:31:15.000 218 12790.85 69.12 55118.95 88888.00 2009-08-06 12:31:15.125 218 12790.92 69.22 55119.03 88888.00 2009-08-06 12:31:15.250 218 12790.88 69.25 55119.03 88888.00 2009-08-06 12:31:15.375 218 12790.85 69.17 55118.97 88888.00 2009-08-06 12:31:15.500 218 12790.90 69.22 55119.00 88888.00 2009-08-06 12:31:15.625 218 12790.88 69.22 55119.03 88888.00 2009-08-06 12:31:15.750 218 12790.88 69.22 55119.00 88888.00 2009-08-06 12:31:15.875 218 12790.92 69.17 55118.97 88888.00 2009-08-06 12:31:16.000 218 12790.85 69.08 55118.95 88888.00 2009-08-06 12:31:16.125 218 12790.83 69.15 55119.03 88888.00 2009-08-06 12:31:16.250 218 12790.83 69.22 55119.03 88888.00 2009-08-06 12:31:16.375 218 12790.80 69.22 55118.97 88888.00 2009-08-06 12:31:16.500 218 12790.75 69.20 55118.95 88888.00 2009-08-06 12:31:16.625 218 12790.77 69.20 55118.97 88888.00 2009-08-06 12:31:16.750 218 12790.80 69.25 55118.95 88888.00 2009-08-06 12:31:16.875 218 12790.70 69.12 55118.90 88888.00 2009-08-06 12:31:17.000 218 12790.67 69.15 55118.93 88888.00 2009-08-06 12:31:17.125 218 12790.75 69.22 55118.93 88888.00 2009-08-06 12:31:17.250 218 12790.83 69.30 55118.95 88888.00 2009-08-06 12:31:17.375 218 12790.85 69.28 55118.93 88888.00 2009-08-06 12:31:17.500 218 12790.83 69.17 55118.90 88888.00 2009-08-06 12:31:17.625 218 12790.73 69.15 55118.90 88888.00 2009-08-06 12:31:17.750 218 12790.67 69.22 55118.90 88888.00 2009-08-06 12:31:17.875 218 12790.77 69.25 55118.93 88888.00 2009-08-06 12:31:18.000 218 12790.88 69.28 55118.93 88888.00 2009-08-06 12:31:18.125 218 12790.90 69.30 55118.95 88888.00 2009-08-06 12:31:18.250 218 12790.85 69.28 55118.95 88888.00 2009-08-06 12:31:18.375 218 12790.90 69.30 55118.95 88888.00 2009-08-06 12:31:18.500 218 12790.98 69.33 55118.97 88888.00 2009-08-06 12:31:18.625 218 12790.98 69.22 55118.95 88888.00 2009-08-06 12:31:18.750 218 12790.98 69.28 55119.00 88888.00 2009-08-06 12:31:18.875 218 12790.98 69.30 55118.97 88888.00 2009-08-06 12:31:19.000 218 12791.00 69.28 55118.97 88888.00 2009-08-06 12:31:19.125 218 12790.95 69.28 55118.97 88888.00 2009-08-06 12:31:19.250 218 12790.92 69.25 55118.95 88888.00 2009-08-06 12:31:19.375 218 12790.88 69.25 55118.95 88888.00 2009-08-06 12:31:19.500 218 12790.85 69.28 55119.00 88888.00 2009-08-06 12:31:19.625 218 12790.85 69.25 55119.00 88888.00 2009-08-06 12:31:19.750 218 12790.90 69.28 55119.00 88888.00 2009-08-06 12:31:19.875 218 12790.92 69.22 55119.00 88888.00 2009-08-06 12:31:20.000 218 12790.92 69.30 55118.97 88888.00 2009-08-06 12:31:20.125 218 12790.85 69.30 55118.97 88888.00 2009-08-06 12:31:20.250 218 12790.85 69.33 55119.03 88888.00 2009-08-06 12:31:20.375 218 12790.83 69.35 55119.00 88888.00 2009-08-06 12:31:20.500 218 12790.80 69.30 55118.97 88888.00 2009-08-06 12:31:20.625 218 12790.77 69.25 55118.95 88888.00 2009-08-06 12:31:20.750 218 12790.80 69.30 55119.00 88888.00 2009-08-06 12:31:20.875 218 12790.85 69.33 55119.03 88888.00 2009-08-06 12:31:21.000 218 12790.88 69.38 55119.03 88888.00 2009-08-06 12:31:21.125 218 12790.88 69.42 55119.07 88888.00 2009-08-06 12:31:21.250 218 12790.73 69.38 55119.05 88888.00 2009-08-06 12:31:21.375 218 12790.70 69.33 55119.00 88888.00 2009-08-06 12:31:21.500 218 12790.70 69.35 55119.00 88888.00 2009-08-06 12:31:21.625 218 12790.67 69.33 55119.00 88888.00 2009-08-06 12:31:21.750 218 12790.65 69.30 55118.97 88888.00 2009-08-06 12:31:21.875 218 12790.60 69.30 55118.97 88888.00 2009-08-06 12:31:22.000 218 12790.62 69.30 55118.93 88888.00 2009-08-06 12:31:22.125 218 12790.73 69.35 55118.95 88888.00 2009-08-06 12:31:22.250 218 12790.75 69.33 55118.95 88888.00 2009-08-06 12:31:22.375 218 12790.75 69.28 55118.95 88888.00 2009-08-06 12:31:22.500 218 12790.73 69.28 55118.97 88888.00 2009-08-06 12:31:22.625 218 12790.75 69.33 55118.97 88888.00 2009-08-06 12:31:22.750 218 12790.70 69.35 55118.97 88888.00 2009-08-06 12:31:22.875 218 12790.67 69.28 55118.93 88888.00 2009-08-06 12:31:23.000 218 12790.62 69.20 55118.90 88888.00 2009-08-06 12:31:23.125 218 12790.62 69.22 55118.93 88888.00 2009-08-06 12:31:23.250 218 12790.67 69.30 55118.95 88888.00 2009-08-06 12:31:23.375 218 12790.70 69.28 55118.93 88888.00 2009-08-06 12:31:23.500 218 12790.67 69.25 55118.95 88888.00 2009-08-06 12:31:23.625 218 12790.67 69.20 55118.95 88888.00 2009-08-06 12:31:23.750 218 12790.62 69.17 55118.95 88888.00 2009-08-06 12:31:23.875 218 12790.62 69.22 55118.97 88888.00 2009-08-06 12:31:24.000 218 12790.67 69.28 55118.97 88888.00 2009-08-06 12:31:24.125 218 12790.73 69.28 55118.97 88888.00 2009-08-06 12:31:24.250 218 12790.70 69.22 55118.95 88888.00 2009-08-06 12:31:24.375 218 12790.70 69.22 55118.95 88888.00 2009-08-06 12:31:24.500 218 12790.67 69.20 55118.95 88888.00 2009-08-06 12:31:24.625 218 12790.67 69.22 55119.00 88888.00 2009-08-06 12:31:24.750 218 12790.70 69.28 55119.00 88888.00 2009-08-06 12:31:24.875 218 12790.70 69.28 55118.97 88888.00 2009-08-06 12:31:25.000 218 12790.75 69.20 55118.97 88888.00 2009-08-06 12:31:25.125 218 12790.80 69.22 55118.97 88888.00 2009-08-06 12:31:25.250 218 12790.75 69.28 55118.97 88888.00 2009-08-06 12:31:25.375 218 12790.70 69.28 55118.97 88888.00 2009-08-06 12:31:25.500 218 12790.70 69.28 55119.00 88888.00 2009-08-06 12:31:25.625 218 12790.73 69.28 55119.00 88888.00 2009-08-06 12:31:25.750 218 12790.73 69.28 55119.00 88888.00 2009-08-06 12:31:25.875 218 12790.62 69.20 55118.95 88888.00 2009-08-06 12:31:26.000 218 12790.65 69.25 55118.93 88888.00 2009-08-06 12:31:26.125 218 12790.65 69.25 55118.93 88888.00 2009-08-06 12:31:26.250 218 12790.75 69.22 55118.97 88888.00 2009-08-06 12:31:26.375 218 12790.80 69.28 55119.00 88888.00 2009-08-06 12:31:26.500 218 12790.70 69.25 55119.03 88888.00 2009-08-06 12:31:26.625 218 12790.70 69.25 55119.03 88888.00 2009-08-06 12:31:26.750 218 12790.70 69.22 55119.00 88888.00 2009-08-06 12:31:26.875 218 12790.62 69.17 55118.95 88888.00 2009-08-06 12:31:27.000 218 12790.67 69.17 55118.97 88888.00 2009-08-06 12:31:27.125 218 12790.67 69.17 55119.00 88888.00 2009-08-06 12:31:27.250 218 12790.58 69.12 55119.00 88888.00 2009-08-06 12:31:27.375 218 12790.62 69.17 55119.03 88888.00 2009-08-06 12:31:27.500 218 12790.73 69.28 55119.05 88888.00 2009-08-06 12:31:27.625 218 12790.73 69.25 55119.05 88888.00 2009-08-06 12:31:27.750 218 12790.67 69.20 55119.00 88888.00 2009-08-06 12:31:27.875 218 12790.73 69.17 55119.00 88888.00 2009-08-06 12:31:28.000 218 12790.67 69.12 55118.95 88888.00 2009-08-06 12:31:28.125 218 12790.67 69.08 55118.95 88888.00 2009-08-06 12:31:28.250 218 12790.70 69.08 55118.95 88888.00 2009-08-06 12:31:28.375 218 12790.73 69.08 55118.93 88888.00 2009-08-06 12:31:28.500 218 12790.67 69.08 55118.97 88888.00 2009-08-06 12:31:28.625 218 12790.70 69.08 55119.00 88888.00 2009-08-06 12:31:28.750 218 12790.77 69.10 55119.00 88888.00 2009-08-06 12:31:28.875 218 12790.75 69.10 55119.00 88888.00 2009-08-06 12:31:29.000 218 12790.77 69.10 55118.95 88888.00 2009-08-06 12:31:29.125 218 12790.75 69.03 55118.95 88888.00 2009-08-06 12:31:29.250 218 12790.73 69.03 55118.97 88888.00 2009-08-06 12:31:29.375 218 12790.75 69.08 55118.97 88888.00 2009-08-06 12:31:29.500 218 12790.67 69.10 55118.95 88888.00 2009-08-06 12:31:29.625 218 12790.75 69.08 55118.97 88888.00 2009-08-06 12:31:29.750 218 12790.80 69.12 55118.97 88888.00 2009-08-06 12:31:29.875 218 12790.83 69.10 55118.97 88888.00 2009-08-06 12:31:30.000 218 12790.83 69.05 55118.93 88888.00 2009-08-06 12:31:30.125 218 12790.70 69.00 55118.95 88888.00 2009-08-06 12:31:30.250 218 12790.70 69.10 55119.00 88888.00 2009-08-06 12:31:30.375 218 12790.67 69.08 55119.00 88888.00 2009-08-06 12:31:30.500 218 12790.62 69.00 55118.97 88888.00 2009-08-06 12:31:30.625 218 12790.60 68.95 55118.95 88888.00 2009-08-06 12:31:30.750 218 12790.62 68.97 55118.95 88888.00 2009-08-06 12:31:30.875 218 12790.70 69.03 55118.95 88888.00 2009-08-06 12:31:31.000 218 12790.67 68.97 55118.97 88888.00 2009-08-06 12:31:31.125 218 12790.52 68.95 55118.95 88888.00 2009-08-06 12:31:31.250 218 12790.50 68.95 55118.97 88888.00 2009-08-06 12:31:31.375 218 12790.70 68.97 55118.95 88888.00 2009-08-06 12:31:31.500 218 12790.80 68.95 55118.95 88888.00 2009-08-06 12:31:31.625 218 12790.88 68.97 55118.95 88888.00 2009-08-06 12:31:31.750 218 12790.83 69.03 55118.95 88888.00 2009-08-06 12:31:31.875 218 12790.75 69.00 55118.95 88888.00 2009-08-06 12:31:32.000 218 12790.77 69.00 55119.00 88888.00 2009-08-06 12:31:32.125 218 12790.80 69.03 55119.03 88888.00 2009-08-06 12:31:32.250 218 12790.83 69.08 55119.03 88888.00 2009-08-06 12:31:32.375 218 12790.85 69.03 55119.00 88888.00 2009-08-06 12:31:32.500 218 12790.77 68.90 55119.00 88888.00 2009-08-06 12:31:32.625 218 12790.67 68.88 55118.97 88888.00 2009-08-06 12:31:32.750 218 12790.60 68.92 55118.97 88888.00 2009-08-06 12:31:32.875 218 12790.67 68.95 55118.97 88888.00 2009-08-06 12:31:33.000 218 12790.77 68.95 55119.00 88888.00 2009-08-06 12:31:33.125 218 12790.77 68.90 55119.00 88888.00 2009-08-06 12:31:33.250 218 12790.85 68.92 55119.03 88888.00 2009-08-06 12:31:33.375 218 12790.80 68.88 55119.00 88888.00 2009-08-06 12:31:33.500 218 12790.65 68.78 55118.93 88888.00 2009-08-06 12:31:33.625 218 12790.60 68.80 55118.97 88888.00 2009-08-06 12:31:33.750 218 12790.73 68.92 55119.00 88888.00 2009-08-06 12:31:33.875 218 12790.85 68.90 55118.95 88888.00 2009-08-06 12:31:34.000 218 12790.85 68.88 55118.95 88888.00 2009-08-06 12:31:34.125 218 12790.77 68.83 55118.97 88888.00 2009-08-06 12:31:34.250 218 12790.70 68.83 55118.95 88888.00 2009-08-06 12:31:34.375 218 12790.77 68.85 55118.97 88888.00 2009-08-06 12:31:34.500 218 12790.85 68.85 55119.00 88888.00 2009-08-06 12:31:34.625 218 12790.95 68.85 55118.97 88888.00 2009-08-06 12:31:34.750 218 12790.90 68.85 55118.97 88888.00 2009-08-06 12:31:34.875 218 12790.85 68.85 55118.97 88888.00 2009-08-06 12:31:35.000 218 12790.83 68.80 55118.97 88888.00 2009-08-06 12:31:35.125 218 12790.85 68.85 55119.00 88888.00 2009-08-06 12:31:35.250 218 12790.85 68.88 55119.03 88888.00 2009-08-06 12:31:35.375 218 12790.88 68.95 55119.05 88888.00 2009-08-06 12:31:35.500 218 12790.83 68.95 55119.03 88888.00 2009-08-06 12:31:35.625 218 12790.83 68.90 55119.00 88888.00 2009-08-06 12:31:35.750 218 12790.80 68.85 55118.97 88888.00 2009-08-06 12:31:35.875 218 12790.83 68.88 55119.00 88888.00 2009-08-06 12:31:36.000 218 12790.88 68.90 55119.00 88888.00 2009-08-06 12:31:36.125 218 12790.88 68.90 55119.03 88888.00 2009-08-06 12:31:36.250 218 12790.85 68.88 55118.97 88888.00 2009-08-06 12:31:36.375 218 12790.92 68.85 55119.00 88888.00 2009-08-06 12:31:36.500 218 12790.90 68.85 55119.00 88888.00 2009-08-06 12:31:36.625 218 12790.88 68.83 55119.00 88888.00 2009-08-06 12:31:36.750 218 12790.92 68.85 55119.03 88888.00 2009-08-06 12:31:36.875 218 12790.92 68.88 55119.03 88888.00 2009-08-06 12:31:37.000 218 12790.83 68.90 55119.00 88888.00 2009-08-06 12:31:37.125 218 12790.75 68.85 55119.00 88888.00 2009-08-06 12:31:37.250 218 12790.77 68.90 55119.03 88888.00 2009-08-06 12:31:37.375 218 12790.88 68.88 55119.03 88888.00 2009-08-06 12:31:37.500 218 12790.85 68.83 55118.97 88888.00 2009-08-06 12:31:37.625 218 12790.85 68.83 55118.97 88888.00 2009-08-06 12:31:37.750 218 12790.85 68.85 55119.00 88888.00 2009-08-06 12:31:37.875 218 12790.90 68.83 55119.00 88888.00 2009-08-06 12:31:38.000 218 12790.92 68.88 55119.00 88888.00 2009-08-06 12:31:38.125 218 12790.92 68.88 55119.00 88888.00 2009-08-06 12:31:38.250 218 12790.95 68.90 55119.00 88888.00 2009-08-06 12:31:38.375 218 12791.02 68.95 55119.03 88888.00 2009-08-06 12:31:38.500 218 12791.00 68.92 55119.03 88888.00 2009-08-06 12:31:38.625 218 12790.98 68.90 55119.00 88888.00 2009-08-06 12:31:38.750 218 12791.00 68.83 55118.97 88888.00 2009-08-06 12:31:38.875 218 12791.08 68.90 55119.05 88888.00 2009-08-06 12:31:39.000 218 12791.12 68.88 55119.03 88888.00 2009-08-06 12:31:39.125 218 12791.08 68.85 55119.00 88888.00 2009-08-06 12:31:39.250 218 12791.00 68.85 55119.00 88888.00 2009-08-06 12:31:39.375 218 12791.02 68.90 55119.03 88888.00 2009-08-06 12:31:39.500 218 12791.00 68.90 55119.05 88888.00 2009-08-06 12:31:39.625 218 12790.92 68.88 55119.03 88888.00 2009-08-06 12:31:39.750 218 12790.88 68.83 55119.03 88888.00 2009-08-06 12:31:39.875 218 12790.88 68.88 55119.03 88888.00 2009-08-06 12:31:40.000 218 12790.92 68.90 55119.03 88888.00 2009-08-06 12:31:40.125 218 12790.95 68.92 55119.05 88888.00 2009-08-06 12:31:40.250 218 12790.88 68.85 55119.03 88888.00 2009-08-06 12:31:40.375 218 12790.83 68.80 55119.03 88888.00 2009-08-06 12:31:40.500 218 12790.80 68.75 55119.03 88888.00 2009-08-06 12:31:40.625 218 12790.88 68.83 55119.05 88888.00 2009-08-06 12:31:40.750 218 12790.90 68.92 55119.03 88888.00 2009-08-06 12:31:40.875 218 12790.90 68.95 55119.03 88888.00 2009-08-06 12:31:41.000 218 12791.02 68.90 55119.05 88888.00 2009-08-06 12:31:41.125 218 12790.98 68.85 55119.07 88888.00 2009-08-06 12:31:41.250 218 12790.90 68.85 55119.05 88888.00 2009-08-06 12:31:41.375 218 12790.90 68.85 55119.05 88888.00 2009-08-06 12:31:41.500 218 12790.92 68.85 55119.05 88888.00 2009-08-06 12:31:41.625 218 12790.90 68.88 55119.07 88888.00 2009-08-06 12:31:41.750 218 12790.90 68.85 55119.05 88888.00 2009-08-06 12:31:41.875 218 12790.92 68.83 55119.03 88888.00 2009-08-06 12:31:42.000 218 12791.00 68.85 55119.03 88888.00 2009-08-06 12:31:42.125 218 12790.95 68.83 55119.00 88888.00 2009-08-06 12:31:42.250 218 12790.92 68.83 55119.03 88888.00 2009-08-06 12:31:42.375 218 12791.02 68.90 55119.03 88888.00 2009-08-06 12:31:42.500 218 12791.02 68.95 55119.05 88888.00 2009-08-06 12:31:42.625 218 12791.02 68.95 55119.07 88888.00 2009-08-06 12:31:42.750 218 12791.05 68.97 55119.10 88888.00 2009-08-06 12:31:42.875 218 12791.05 68.97 55119.10 88888.00 2009-08-06 12:31:43.000 218 12790.98 68.88 55119.05 88888.00 2009-08-06 12:31:43.125 218 12790.83 68.78 55119.03 88888.00 2009-08-06 12:31:43.250 218 12790.85 68.80 55119.05 88888.00 2009-08-06 12:31:43.375 218 12790.92 68.83 55119.03 88888.00 2009-08-06 12:31:43.500 218 12790.92 68.88 55119.07 88888.00 2009-08-06 12:31:43.625 218 12790.92 68.85 55119.05 88888.00 2009-08-06 12:31:43.750 218 12790.95 68.88 55119.05 88888.00 2009-08-06 12:31:43.875 218 12791.00 68.95 55119.07 88888.00 2009-08-06 12:31:44.000 218 12791.00 68.90 55119.03 88888.00 2009-08-06 12:31:44.125 218 12790.98 68.88 55119.05 88888.00 2009-08-06 12:31:44.250 218 12790.95 68.85 55119.05 88888.00 2009-08-06 12:31:44.375 218 12790.95 68.88 55119.05 88888.00 2009-08-06 12:31:44.500 218 12790.90 68.83 55119.00 88888.00 2009-08-06 12:31:44.625 218 12790.85 68.80 55119.03 88888.00 2009-08-06 12:31:44.750 218 12790.95 68.85 55119.05 88888.00 2009-08-06 12:31:44.875 218 12790.98 68.90 55119.05 88888.00 2009-08-06 12:31:45.000 218 12791.00 68.95 55119.05 88888.00 2009-08-06 12:31:45.125 218 12791.00 68.95 55119.07 88888.00 2009-08-06 12:31:45.250 218 12790.98 68.95 55119.07 88888.00 2009-08-06 12:31:45.375 218 12791.02 68.88 55119.05 88888.00 2009-08-06 12:31:45.500 218 12791.10 68.92 55119.07 88888.00 2009-08-06 12:31:45.625 218 12791.05 68.92 55119.05 88888.00 2009-08-06 12:31:45.750 218 12791.02 68.85 55119.03 88888.00 2009-08-06 12:31:45.875 218 12791.00 68.88 55119.00 88888.00 2009-08-06 12:31:46.000 218 12791.00 68.88 55119.00 88888.00 2009-08-06 12:31:46.125 218 12791.00 68.83 55119.03 88888.00 2009-08-06 12:31:46.250 218 12791.02 68.85 55119.00 88888.00 2009-08-06 12:31:46.375 218 12791.00 68.88 55119.03 88888.00 2009-08-06 12:31:46.500 218 12791.02 68.90 55119.03 88888.00 2009-08-06 12:31:46.625 218 12791.08 68.92 55119.07 88888.00 2009-08-06 12:31:46.750 218 12791.10 68.92 55119.05 88888.00 2009-08-06 12:31:46.875 218 12791.02 68.90 55119.05 88888.00 2009-08-06 12:31:47.000 218 12791.05 68.90 55119.03 88888.00 2009-08-06 12:31:47.125 218 12791.12 68.92 55119.07 88888.00 2009-08-06 12:31:47.250 218 12791.05 68.88 55119.07 88888.00 2009-08-06 12:31:47.375 218 12791.08 68.88 55119.05 88888.00 2009-08-06 12:31:47.500 218 12791.08 68.83 55119.00 88888.00 2009-08-06 12:31:47.625 218 12791.12 68.83 55119.00 88888.00 2009-08-06 12:31:47.750 218 12791.20 68.85 55119.03 88888.00 2009-08-06 12:31:47.875 218 12791.27 68.83 55119.03 88888.00 2009-08-06 12:31:48.000 218 12791.23 68.83 55119.03 88888.00 2009-08-06 12:31:48.125 218 12791.17 68.90 55119.07 88888.00 2009-08-06 12:31:48.250 218 12791.12 68.95 55119.10 88888.00 2009-08-06 12:31:48.375 218 12791.12 68.88 55119.05 88888.00 2009-08-06 12:31:48.500 218 12791.20 68.88 55119.07 88888.00 2009-08-06 12:31:48.625 218 12791.27 68.90 55119.05 88888.00 2009-08-06 12:31:48.750 218 12791.25 68.85 55119.05 88888.00 2009-08-06 12:31:48.875 218 12791.17 68.85 55119.05 88888.00 2009-08-06 12:31:49.000 218 12791.20 68.90 55119.05 88888.00 2009-08-06 12:31:49.125 218 12791.23 68.88 55119.07 88888.00 2009-08-06 12:31:49.250 218 12791.23 68.85 55119.05 88888.00 2009-08-06 12:31:49.375 218 12791.23 68.83 55119.05 88888.00 2009-08-06 12:31:49.500 218 12791.20 68.88 55119.07 88888.00 2009-08-06 12:31:49.625 218 12791.20 68.88 55119.10 88888.00 2009-08-06 12:31:49.750 218 12791.27 68.90 55119.05 88888.00 2009-08-06 12:31:49.875 218 12791.27 68.92 55119.07 88888.00 2009-08-06 12:31:50.000 218 12791.23 68.83 55119.07 88888.00 2009-08-06 12:31:50.125 218 12791.20 68.85 55119.07 88888.00 2009-08-06 12:31:50.250 218 12791.20 68.88 55119.10 88888.00 2009-08-06 12:31:50.375 218 12791.30 68.92 55119.07 88888.00 2009-08-06 12:31:50.500 218 12791.20 68.92 55119.07 88888.00 2009-08-06 12:31:50.625 218 12791.12 68.88 55119.03 88888.00 2009-08-06 12:31:50.750 218 12791.12 68.85 55119.03 88888.00 2009-08-06 12:31:50.875 218 12791.25 68.88 55119.05 88888.00 2009-08-06 12:31:51.000 218 12791.27 68.85 55119.03 88888.00 2009-08-06 12:31:51.125 218 12791.30 68.83 55119.03 88888.00 2009-08-06 12:31:51.250 218 12791.27 68.85 55119.05 88888.00 2009-08-06 12:31:51.375 218 12791.27 68.88 55119.03 88888.00 2009-08-06 12:31:51.500 218 12791.33 68.88 55119.03 88888.00 2009-08-06 12:31:51.625 218 12791.25 68.83 55119.00 88888.00 2009-08-06 12:31:51.750 218 12791.23 68.83 55119.03 88888.00 2009-08-06 12:31:51.875 218 12791.27 68.88 55119.03 88888.00 2009-08-06 12:31:52.000 218 12791.33 68.83 55119.00 88888.00 2009-08-06 12:31:52.125 218 12791.35 68.85 55119.03 88888.00 2009-08-06 12:31:52.250 218 12791.30 68.83 55119.03 88888.00 2009-08-06 12:31:52.375 218 12791.30 68.80 55119.00 88888.00 2009-08-06 12:31:52.500 218 12791.33 68.85 55119.03 88888.00 2009-08-06 12:31:52.625 218 12791.45 68.92 55119.05 88888.00 2009-08-06 12:31:52.750 218 12791.42 68.90 55119.07 88888.00 2009-08-06 12:31:52.875 218 12791.33 68.85 55119.05 88888.00 2009-08-06 12:31:53.000 218 12791.27 68.80 55119.05 88888.00 2009-08-06 12:31:53.125 218 12791.33 68.85 55119.10 88888.00 2009-08-06 12:31:53.250 218 12791.42 68.85 55119.10 88888.00 2009-08-06 12:31:53.375 218 12791.42 68.83 55119.07 88888.00 2009-08-06 12:31:53.500 218 12791.42 68.83 55119.03 88888.00 2009-08-06 12:31:53.625 218 12791.42 68.85 55119.03 88888.00 2009-08-06 12:31:53.750 218 12791.45 68.88 55119.00 88888.00 2009-08-06 12:31:53.875 218 12791.45 68.88 55119.00 88888.00 2009-08-06 12:31:54.000 218 12791.45 68.83 55119.00 88888.00 2009-08-06 12:31:54.125 218 12791.45 68.83 55119.03 88888.00 2009-08-06 12:31:54.250 218 12791.50 68.88 55119.07 88888.00 2009-08-06 12:31:54.375 218 12791.40 68.83 55119.03 88888.00 2009-08-06 12:31:54.500 218 12791.35 68.83 55119.00 88888.00 2009-08-06 12:31:54.625 218 12791.38 68.85 55119.00 88888.00 2009-08-06 12:31:54.750 218 12791.38 68.85 55119.00 88888.00 2009-08-06 12:31:54.875 218 12791.42 68.85 55119.00 88888.00 2009-08-06 12:31:55.000 218 12791.48 68.83 55119.05 88888.00 2009-08-06 12:31:55.125 218 12791.50 68.85 55119.03 88888.00 2009-08-06 12:31:55.250 218 12791.52 68.85 55119.03 88888.00 2009-08-06 12:31:55.375 218 12791.45 68.78 55119.03 88888.00 2009-08-06 12:31:55.500 218 12791.42 68.80 55119.07 88888.00 2009-08-06 12:31:55.625 218 12791.48 68.88 55119.07 88888.00 2009-08-06 12:31:55.750 218 12791.50 68.83 55119.07 88888.00 2009-08-06 12:31:55.875 218 12791.52 68.80 55119.05 88888.00 2009-08-06 12:31:56.000 218 12791.45 68.83 55119.05 88888.00 2009-08-06 12:31:56.125 218 12791.45 68.80 55119.07 88888.00 2009-08-06 12:31:56.250 218 12791.42 68.78 55119.05 88888.00 2009-08-06 12:31:56.375 218 12791.48 68.75 55119.05 88888.00 2009-08-06 12:31:56.500 218 12791.48 68.78 55119.05 88888.00 2009-08-06 12:31:56.625 218 12791.45 68.78 55119.03 88888.00 2009-08-06 12:31:56.750 218 12791.40 68.78 55119.03 88888.00 2009-08-06 12:31:56.875 218 12791.50 68.85 55119.10 88888.00 2009-08-06 12:31:57.000 218 12791.50 68.90 55119.10 88888.00 2009-08-06 12:31:57.125 218 12791.42 68.80 55119.05 88888.00 2009-08-06 12:31:57.250 218 12791.48 68.72 55119.00 88888.00 2009-08-06 12:31:57.375 218 12791.65 68.75 55119.03 88888.00 2009-08-06 12:31:57.500 218 12791.62 68.78 55119.03 88888.00 2009-08-06 12:31:57.625 218 12791.62 68.75 55119.00 88888.00 2009-08-06 12:31:57.750 218 12791.60 68.78 55119.03 88888.00 2009-08-06 12:31:57.875 218 12791.70 68.85 55119.05 88888.00 2009-08-06 12:31:58.000 218 12791.70 68.85 55119.05 88888.00 2009-08-06 12:31:58.125 218 12791.67 68.85 55119.05 88888.00 2009-08-06 12:31:58.250 218 12791.65 68.83 55119.07 88888.00 2009-08-06 12:31:58.375 218 12791.65 68.85 55119.07 88888.00 2009-08-06 12:31:58.500 218 12791.62 68.88 55119.05 88888.00 2009-08-06 12:31:58.625 218 12791.60 68.83 55119.05 88888.00 2009-08-06 12:31:58.750 218 12791.52 68.75 55119.05 88888.00 2009-08-06 12:31:58.875 218 12791.52 68.72 55119.03 88888.00 2009-08-06 12:31:59.000 218 12791.62 68.80 55119.05 88888.00 2009-08-06 12:31:59.125 218 12791.65 68.78 55119.03 88888.00 2009-08-06 12:31:59.250 218 12791.58 68.75 55119.03 88888.00 2009-08-06 12:31:59.375 218 12791.58 68.75 55119.03 88888.00 2009-08-06 12:31:59.500 218 12791.55 68.78 55119.03 88888.00 2009-08-06 12:31:59.625 218 12791.58 68.78 55119.03 88888.00 2009-08-06 12:31:59.750 218 12791.60 68.80 55119.05 88888.00 2009-08-06 12:31:59.875 218 12791.70 68.78 55119.05 88888.00 2009-08-06 12:32:00.000 218 12791.73 68.80 55119.03 88888.00 2009-08-06 12:32:00.125 218 12791.77 68.72 55119.03 88888.00 2009-08-06 12:32:00.250 218 12791.77 68.72 55119.05 88888.00 2009-08-06 12:32:00.375 218 12791.73 68.70 55119.03 88888.00 2009-08-06 12:32:00.500 218 12791.67 68.67 55119.03 88888.00 2009-08-06 12:32:00.625 218 12791.67 68.78 55119.07 88888.00 2009-08-06 12:32:00.750 218 12791.70 68.80 55119.10 88888.00 2009-08-06 12:32:00.875 218 12791.70 68.78 55119.07 88888.00 2009-08-06 12:32:01.000 218 12791.70 68.78 55119.07 88888.00 2009-08-06 12:32:01.125 218 12791.65 68.80 55119.10 88888.00 2009-08-06 12:32:01.250 218 12791.60 68.72 55119.07 88888.00 2009-08-06 12:32:01.375 218 12791.55 68.78 55119.10 88888.00 2009-08-06 12:32:01.500 218 12791.50 68.75 55119.07 88888.00 2009-08-06 12:32:01.625 218 12791.55 68.67 55119.03 88888.00 2009-08-06 12:32:01.750 218 12791.65 68.70 55119.03 88888.00 2009-08-06 12:32:01.875 218 12791.70 68.75 55119.05 88888.00 2009-08-06 12:32:02.000 218 12791.60 68.75 55119.07 88888.00 2009-08-06 12:32:02.125 218 12791.50 68.75 55119.10 88888.00 2009-08-06 12:32:02.250 218 12791.48 68.70 55119.07 88888.00 2009-08-06 12:32:02.375 218 12791.60 68.70 55119.03 88888.00 2009-08-06 12:32:02.500 218 12791.60 68.72 55119.03 88888.00 2009-08-06 12:32:02.625 218 12791.62 68.75 55119.05 88888.00 2009-08-06 12:32:02.750 218 12791.58 68.70 55119.03 88888.00 2009-08-06 12:32:02.875 218 12791.60 68.72 55119.03 88888.00 2009-08-06 12:32:03.000 218 12791.70 68.75 55119.07 88888.00 2009-08-06 12:32:03.125 218 12791.67 68.78 55119.12 88888.00 2009-08-06 12:32:03.250 218 12791.67 68.78 55119.10 88888.00 2009-08-06 12:32:03.375 218 12791.75 68.78 55119.07 88888.00 2009-08-06 12:32:03.500 218 12791.67 68.70 55119.05 88888.00 2009-08-06 12:32:03.625 218 12791.60 68.65 55119.00 88888.00 2009-08-06 12:32:03.750 218 12791.62 68.67 55119.05 88888.00 2009-08-06 12:32:03.875 218 12791.70 68.72 55119.05 88888.00 2009-08-06 12:32:04.000 218 12791.62 68.72 55119.05 88888.00 2009-08-06 12:32:04.125 218 12791.52 68.70 55119.05 88888.00 2009-08-06 12:32:04.250 218 12791.50 68.70 55119.10 88888.00 2009-08-06 12:32:04.375 218 12791.58 68.72 55119.07 88888.00 2009-08-06 12:32:04.500 218 12791.60 68.65 55119.07 88888.00 2009-08-06 12:32:04.625 218 12791.52 68.70 55119.07 88888.00 2009-08-06 12:32:04.750 218 12791.48 68.72 55119.07 88888.00 2009-08-06 12:32:04.875 218 12791.50 68.67 55119.07 88888.00 2009-08-06 12:32:05.000 218 12791.48 68.62 55119.07 88888.00 2009-08-06 12:32:05.125 218 12791.48 68.65 55119.07 88888.00 2009-08-06 12:32:05.250 218 12791.55 68.72 55119.12 88888.00 2009-08-06 12:32:05.375 218 12791.60 68.75 55119.15 88888.00 2009-08-06 12:32:05.500 218 12791.55 68.65 55119.12 88888.00 2009-08-06 12:32:05.625 218 12791.48 68.70 55119.10 88888.00 2009-08-06 12:32:05.750 218 12791.35 68.67 55119.12 88888.00 2009-08-06 12:32:05.875 218 12791.38 68.72 55119.12 88888.00 2009-08-06 12:32:06.000 218 12791.42 68.72 55119.12 88888.00 2009-08-06 12:32:06.125 218 12791.48 68.78 55119.12 88888.00 2009-08-06 12:32:06.250 218 12791.48 68.83 55119.15 88888.00 2009-08-06 12:32:06.375 218 12791.48 68.78 55119.12 88888.00 2009-08-06 12:32:06.500 218 12791.40 68.67 55119.07 88888.00 2009-08-06 12:32:06.625 218 12791.38 68.70 55119.07 88888.00 2009-08-06 12:32:06.750 218 12791.45 68.72 55119.10 88888.00 2009-08-06 12:32:06.875 218 12791.48 68.70 55119.10 88888.00 2009-08-06 12:32:07.000 218 12791.50 68.72 55119.10 88888.00 2009-08-06 12:32:07.125 218 12791.48 68.72 55119.15 88888.00 2009-08-06 12:32:07.250 218 12791.48 68.70 55119.15 88888.00 2009-08-06 12:32:07.375 218 12791.50 68.70 55119.12 88888.00 2009-08-06 12:32:07.500 218 12791.45 68.67 55119.12 88888.00 2009-08-06 12:32:07.625 218 12791.45 68.72 55119.15 88888.00 2009-08-06 12:32:07.750 218 12791.50 68.72 55119.12 88888.00 2009-08-06 12:32:07.875 218 12791.55 68.75 55119.15 88888.00 2009-08-06 12:32:08.000 218 12791.58 68.72 55119.10 88888.00 2009-08-06 12:32:08.125 218 12791.67 68.75 55119.15 88888.00 2009-08-06 12:32:08.250 218 12791.60 68.72 55119.12 88888.00 2009-08-06 12:32:08.375 218 12791.48 68.67 55119.10 88888.00 2009-08-06 12:32:08.500 218 12791.50 68.70 55119.12 88888.00 2009-08-06 12:32:08.625 218 12791.58 68.67 55119.12 88888.00 2009-08-06 12:32:08.750 218 12791.55 68.65 55119.12 88888.00 2009-08-06 12:32:08.875 218 12791.62 68.72 55119.15 88888.00 2009-08-06 12:32:09.000 218 12791.55 68.75 55119.20 88888.00 2009-08-06 12:32:09.125 218 12791.45 68.72 55119.20 88888.00 2009-08-06 12:32:09.250 218 12791.48 68.75 55119.18 88888.00 2009-08-06 12:32:09.375 218 12791.48 68.70 55119.15 88888.00 2009-08-06 12:32:09.500 218 12791.50 68.65 55119.15 88888.00 2009-08-06 12:32:09.625 218 12791.50 68.60 55119.12 88888.00 2009-08-06 12:32:09.750 218 12791.45 68.70 55119.18 88888.00 2009-08-06 12:32:09.875 218 12791.40 68.72 55119.15 88888.00 2009-08-06 12:32:10.000 218 12791.35 68.65 55119.12 88888.00 2009-08-06 12:32:10.125 218 12791.33 68.62 55119.15 88888.00 2009-08-06 12:32:10.250 218 12791.40 68.65 55119.15 88888.00 2009-08-06 12:32:10.375 218 12791.45 68.70 55119.15 88888.00 2009-08-06 12:32:10.500 218 12791.45 68.70 55119.15 88888.00 2009-08-06 12:32:10.625 218 12791.45 68.65 55119.12 88888.00 2009-08-06 12:32:10.750 218 12791.45 68.70 55119.18 88888.00 2009-08-06 12:32:10.875 218 12791.52 68.72 55119.20 88888.00 2009-08-06 12:32:11.000 218 12791.58 68.72 55119.18 88888.00 2009-08-06 12:32:11.125 218 12791.60 68.75 55119.22 88888.00 2009-08-06 12:32:11.250 218 12791.58 68.75 55119.20 88888.00 2009-08-06 12:32:11.375 218 12791.60 68.67 55119.18 88888.00 2009-08-06 12:32:11.500 218 12791.65 68.75 55119.18 88888.00 2009-08-06 12:32:11.625 218 12791.65 68.75 55119.20 88888.00 2009-08-06 12:32:11.750 218 12791.60 68.72 55119.18 88888.00 2009-08-06 12:32:11.875 218 12791.60 68.72 55119.20 88888.00 2009-08-06 12:32:12.000 218 12791.62 68.72 55119.18 88888.00 2009-08-06 12:32:12.125 218 12791.62 68.65 55119.15 88888.00 2009-08-06 12:32:12.250 218 12791.70 68.62 55119.15 88888.00 2009-08-06 12:32:12.375 218 12791.65 68.62 55119.15 88888.00 2009-08-06 12:32:12.500 218 12791.55 68.65 55119.18 88888.00 2009-08-06 12:32:12.625 218 12791.55 68.72 55119.20 88888.00 2009-08-06 12:32:12.750 218 12791.52 68.67 55119.18 88888.00 2009-08-06 12:32:12.875 218 12791.58 68.62 55119.12 88888.00 2009-08-06 12:32:13.000 218 12791.62 68.62 55119.12 88888.00 2009-08-06 12:32:13.125 218 12791.60 68.62 55119.15 88888.00 2009-08-06 12:32:13.250 218 12791.58 68.62 55119.15 88888.00 2009-08-06 12:32:13.375 218 12791.58 68.60 55119.15 88888.00 2009-08-06 12:32:13.500 218 12791.58 68.62 55119.12 88888.00 2009-08-06 12:32:13.625 218 12791.52 68.60 55119.15 88888.00 2009-08-06 12:32:13.750 218 12791.48 68.60 55119.15 88888.00 2009-08-06 12:32:13.875 218 12791.52 68.58 55119.15 88888.00 2009-08-06 12:32:14.000 218 12791.55 68.65 55119.12 88888.00 2009-08-06 12:32:14.125 218 12791.55 68.65 55119.18 88888.00 2009-08-06 12:32:14.250 218 12791.65 68.70 55119.20 88888.00 2009-08-06 12:32:14.375 218 12791.60 68.70 55119.18 88888.00 2009-08-06 12:32:14.500 218 12791.48 68.67 55119.18 88888.00 2009-08-06 12:32:14.625 218 12791.50 68.65 55119.18 88888.00 2009-08-06 12:32:14.750 218 12791.58 68.67 55119.20 88888.00 2009-08-06 12:32:14.875 218 12791.60 68.65 55119.18 88888.00 2009-08-06 12:32:15.000 218 12791.60 68.60 55119.15 88888.00 2009-08-06 12:32:15.125 218 12791.67 68.62 55119.20 88888.00 2009-08-06 12:32:15.250 218 12791.65 68.58 55119.20 88888.00 2009-08-06 12:32:15.375 218 12791.65 68.60 55119.20 88888.00 2009-08-06 12:32:15.500 218 12791.75 68.60 55119.18 88888.00 2009-08-06 12:32:15.625 218 12791.73 68.58 55119.18 88888.00 2009-08-06 12:32:15.750 218 12791.67 68.60 55119.20 88888.00 2009-08-06 12:32:15.875 218 12791.67 68.58 55119.20 88888.00 2009-08-06 12:32:16.000 218 12791.73 68.53 55119.18 88888.00 2009-08-06 12:32:16.125 218 12791.70 68.50 55119.15 88888.00 2009-08-06 12:32:16.250 218 12791.67 68.53 55119.20 88888.00 2009-08-06 12:32:16.375 218 12791.70 68.58 55119.18 88888.00 2009-08-06 12:32:16.500 218 12791.65 68.47 55119.18 88888.00 2009-08-06 12:32:16.625 218 12791.60 68.50 55119.18 88888.00 2009-08-06 12:32:16.750 218 12791.60 68.55 55119.20 88888.00 2009-08-06 12:32:16.875 218 12791.60 68.50 55119.18 88888.00 2009-08-06 12:32:17.000 218 12791.55 68.40 55119.12 88888.00 2009-08-06 12:32:17.125 218 12791.55 68.38 55119.15 88888.00 2009-08-06 12:32:17.250 218 12791.58 68.47 55119.20 88888.00 2009-08-06 12:32:17.375 218 12791.60 68.53 55119.20 88888.00 2009-08-06 12:32:17.500 218 12791.62 68.45 55119.18 88888.00 2009-08-06 12:32:17.625 218 12791.65 68.45 55119.18 88888.00 2009-08-06 12:32:17.750 218 12791.67 68.40 55119.12 88888.00 2009-08-06 12:32:17.875 218 12791.70 68.40 55119.15 88888.00 2009-08-06 12:32:18.000 218 12791.77 68.45 55119.15 88888.00 2009-08-06 12:32:18.125 218 12791.70 68.55 55119.20 88888.00 2009-08-06 12:32:18.250 218 12791.62 68.58 55119.25 88888.00 2009-08-06 12:32:18.375 218 12791.60 68.47 55119.20 88888.00 2009-08-06 12:32:18.500 218 12791.60 68.45 55119.20 88888.00 2009-08-06 12:32:18.625 218 12791.62 68.47 55119.18 88888.00 2009-08-06 12:32:18.750 218 12791.55 68.38 55119.15 88888.00 2009-08-06 12:32:18.875 218 12791.65 68.40 55119.18 88888.00 2009-08-06 12:32:19.000 218 12791.73 68.42 55119.15 88888.00 2009-08-06 12:32:19.125 218 12791.70 68.45 55119.20 88888.00 2009-08-06 12:32:19.250 218 12791.65 68.40 55119.20 88888.00 2009-08-06 12:32:19.375 218 12791.67 68.35 55119.20 88888.00 2009-08-06 12:32:19.500 218 12791.70 68.40 55119.20 88888.00 2009-08-06 12:32:19.625 218 12791.70 68.42 55119.20 88888.00 2009-08-06 12:32:19.750 218 12791.67 68.38 55119.20 88888.00 2009-08-06 12:32:19.875 218 12791.75 68.35 55119.22 88888.00 2009-08-06 12:32:20.000 218 12791.85 68.45 55119.25 88888.00 2009-08-06 12:32:20.125 218 12791.83 68.47 55119.22 88888.00 2009-08-06 12:32:20.250 218 12791.73 68.33 55119.18 88888.00 2009-08-06 12:32:20.375 218 12791.73 68.30 55119.15 88888.00 2009-08-06 12:32:20.500 218 12791.70 68.33 55119.18 88888.00 2009-08-06 12:32:20.625 218 12791.75 68.42 55119.22 88888.00 2009-08-06 12:32:20.750 218 12791.73 68.40 55119.20 88888.00 2009-08-06 12:32:20.875 218 12791.70 68.25 55119.15 88888.00 2009-08-06 12:32:21.000 218 12791.73 68.28 55119.15 88888.00 2009-08-06 12:32:21.125 218 12791.77 68.42 55119.20 88888.00 2009-08-06 12:32:21.250 218 12791.75 68.33 55119.18 88888.00 2009-08-06 12:32:21.375 218 12791.77 68.28 55119.18 88888.00 2009-08-06 12:32:21.500 218 12791.70 68.22 55119.15 88888.00 2009-08-06 12:32:21.625 218 12791.75 68.28 55119.18 88888.00 2009-08-06 12:32:21.750 218 12791.77 68.28 55119.18 88888.00 2009-08-06 12:32:21.875 218 12791.83 68.25 55119.18 88888.00 2009-08-06 12:32:22.000 218 12791.85 68.28 55119.15 88888.00 2009-08-06 12:32:22.125 218 12791.80 68.28 55119.15 88888.00 2009-08-06 12:32:22.250 218 12791.75 68.22 55119.18 88888.00 2009-08-06 12:32:22.375 218 12791.80 68.22 55119.15 88888.00 2009-08-06 12:32:22.500 218 12791.88 68.28 55119.20 88888.00 2009-08-06 12:32:22.625 218 12791.90 68.30 55119.20 88888.00 2009-08-06 12:32:22.750 218 12791.88 68.30 55119.20 88888.00 2009-08-06 12:32:22.875 218 12791.90 68.28 55119.22 88888.00 2009-08-06 12:32:23.000 218 12791.92 68.28 55119.22 88888.00 2009-08-06 12:32:23.125 218 12791.90 68.25 55119.22 88888.00 2009-08-06 12:32:23.250 218 12791.80 68.28 55119.25 88888.00 2009-08-06 12:32:23.375 218 12791.90 68.35 55119.28 88888.00 2009-08-06 12:32:23.500 218 12791.90 68.25 55119.25 88888.00 2009-08-06 12:32:23.625 218 12791.85 68.22 55119.22 88888.00 2009-08-06 12:32:23.750 218 12791.85 68.20 55119.22 88888.00 2009-08-06 12:32:23.875 218 12791.92 68.22 55119.22 88888.00 2009-08-06 12:32:24.000 218 12791.95 68.22 55119.22 88888.00 2009-08-06 12:32:24.125 218 12791.98 68.25 55119.25 88888.00 2009-08-06 12:32:24.250 218 12791.90 68.22 55119.25 88888.00 2009-08-06 12:32:24.375 218 12791.92 68.25 55119.28 88888.00 2009-08-06 12:32:24.500 218 12791.90 68.25 55119.25 88888.00 2009-08-06 12:32:24.625 218 12791.92 68.20 55119.22 88888.00 2009-08-06 12:32:24.750 218 12791.90 68.12 55119.22 88888.00 2009-08-06 12:32:24.875 218 12791.83 68.10 55119.20 88888.00 2009-08-06 12:32:25.000 218 12791.85 68.15 55119.22 88888.00 2009-08-06 12:32:25.125 218 12791.85 68.10 55119.20 88888.00 2009-08-06 12:32:25.250 218 12791.92 68.15 55119.22 88888.00 2009-08-06 12:32:25.375 218 12791.98 68.12 55119.20 88888.00 2009-08-06 12:32:25.500 218 12791.98 68.08 55119.22 88888.00 2009-08-06 12:32:25.625 218 12791.90 68.08 55119.20 88888.00 2009-08-06 12:32:25.750 218 12791.88 68.08 55119.20 88888.00 2009-08-06 12:32:25.875 218 12791.90 68.12 55119.25 88888.00 2009-08-06 12:32:26.000 218 12791.92 68.08 55119.22 88888.00 2009-08-06 12:32:26.125 218 12791.95 68.10 55119.22 88888.00 2009-08-06 12:32:26.250 218 12792.02 68.15 55119.25 88888.00 2009-08-06 12:32:26.375 218 12792.00 68.12 55119.22 88888.00 2009-08-06 12:32:26.500 218 12791.95 68.03 55119.22 88888.00 2009-08-06 12:32:26.625 218 12791.90 68.00 55119.22 88888.00 2009-08-06 12:32:26.750 218 12791.92 68.00 55119.22 88888.00 2009-08-06 12:32:26.875 218 12792.00 68.00 55119.22 88888.00 2009-08-06 12:32:27.000 218 12791.98 68.00 55119.20 88888.00 2009-08-06 12:32:27.125 218 12792.00 68.00 55119.25 88888.00 2009-08-06 12:32:27.250 218 12791.98 68.03 55119.28 88888.00 2009-08-06 12:32:27.375 218 12791.92 68.03 55119.25 88888.00 2009-08-06 12:32:27.500 218 12792.02 68.08 55119.25 88888.00 2009-08-06 12:32:27.625 218 12792.08 68.08 55119.22 88888.00 2009-08-06 12:32:27.750 218 12792.05 68.03 55119.22 88888.00 2009-08-06 12:32:27.875 218 12792.10 68.00 55119.22 88888.00 2009-08-06 12:32:28.000 218 12792.05 67.92 55119.20 88888.00 2009-08-06 12:32:28.125 218 12792.12 67.97 55119.22 88888.00 2009-08-06 12:32:28.250 218 12792.15 68.10 55119.28 88888.00 2009-08-06 12:32:28.375 218 12792.15 68.10 55119.30 88888.00 2009-08-06 12:32:28.500 218 12792.02 68.00 55119.25 88888.00 2009-08-06 12:32:28.625 218 12791.98 68.00 55119.20 88888.00 2009-08-06 12:32:28.750 218 12792.00 68.00 55119.25 88888.00 2009-08-06 12:32:28.875 218 12792.02 68.05 55119.28 88888.00 2009-08-06 12:32:29.000 218 12792.02 68.00 55119.22 88888.00 2009-08-06 12:32:29.125 218 12791.95 67.83 55119.15 88888.00 2009-08-06 12:32:29.250 218 12791.90 67.78 55119.15 88888.00 2009-08-06 12:32:29.375 218 12792.02 67.88 55119.18 88888.00 2009-08-06 12:32:29.500 218 12792.02 67.95 55119.20 88888.00 2009-08-06 12:32:29.625 218 12792.05 67.95 55119.22 88888.00 2009-08-06 12:32:29.750 218 12792.12 67.95 55119.22 88888.00 2009-08-06 12:32:29.875 218 12792.12 67.97 55119.25 88888.00 2009-08-06 12:32:30.000 218 12792.08 68.00 55119.22 88888.00 2009-08-06 12:32:30.125 218 12792.15 67.92 55119.22 88888.00 2009-08-06 12:32:30.250 218 12792.12 67.92 55119.22 88888.00 2009-08-06 12:32:30.375 218 12792.17 67.95 55119.22 88888.00 2009-08-06 12:32:30.500 218 12792.20 67.95 55119.22 88888.00 2009-08-06 12:32:30.625 218 12792.20 67.92 55119.25 88888.00 2009-08-06 12:32:30.750 218 12792.12 67.95 55119.25 88888.00 2009-08-06 12:32:30.875 218 12792.08 67.92 55119.25 88888.00 2009-08-06 12:32:31.000 218 12792.15 67.92 55119.25 88888.00 2009-08-06 12:32:31.125 218 12792.20 67.88 55119.25 88888.00 2009-08-06 12:32:31.250 218 12792.17 67.83 55119.22 88888.00 2009-08-06 12:32:31.375 218 12792.17 67.85 55119.20 88888.00 2009-08-06 12:32:31.500 218 12792.17 67.88 55119.20 88888.00 2009-08-06 12:32:31.625 218 12792.15 67.92 55119.22 88888.00 2009-08-06 12:32:31.750 218 12792.15 67.90 55119.25 88888.00 2009-08-06 12:32:31.875 218 12792.15 67.88 55119.22 88888.00 2009-08-06 12:32:32.000 218 12792.12 67.88 55119.22 88888.00 2009-08-06 12:32:32.125 218 12792.17 67.85 55119.22 88888.00 2009-08-06 12:32:32.250 218 12792.27 67.85 55119.25 88888.00 2009-08-06 12:32:32.375 218 12792.33 67.85 55119.22 88888.00 2009-08-06 12:32:32.500 218 12792.30 67.88 55119.22 88888.00 2009-08-06 12:32:32.625 218 12792.25 67.80 55119.22 88888.00 2009-08-06 12:32:32.750 218 12792.17 67.75 55119.22 88888.00 2009-08-06 12:32:32.875 218 12792.20 67.78 55119.22 88888.00 2009-08-06 12:32:33.000 218 12792.25 67.85 55119.22 88888.00 2009-08-06 12:32:33.125 218 12792.27 67.88 55119.22 88888.00 2009-08-06 12:32:33.250 218 12792.17 67.85 55119.22 88888.00 2009-08-06 12:32:33.375 218 12792.17 67.80 55119.22 88888.00 2009-08-06 12:32:33.500 218 12792.30 67.85 55119.22 88888.00 2009-08-06 12:32:33.625 218 12792.33 67.83 55119.22 88888.00 2009-08-06 12:32:33.750 218 12792.30 67.88 55119.22 88888.00 2009-08-06 12:32:33.875 218 12792.30 67.90 55119.25 88888.00 2009-08-06 12:32:34.000 218 12792.35 67.85 55119.22 88888.00 2009-08-06 12:32:34.125 218 12792.35 67.83 55119.22 88888.00 2009-08-06 12:32:34.250 218 12792.23 67.80 55119.22 88888.00 2009-08-06 12:32:34.375 218 12792.20 67.83 55119.22 88888.00 2009-08-06 12:32:34.500 218 12792.20 67.80 55119.22 88888.00 2009-08-06 12:32:34.625 218 12792.20 67.80 55119.22 88888.00 2009-08-06 12:32:34.750 218 12792.25 67.78 55119.20 88888.00 2009-08-06 12:32:34.875 218 12792.30 67.70 55119.20 88888.00 2009-08-06 12:32:35.000 218 12792.35 67.78 55119.20 88888.00 2009-08-06 12:32:35.125 218 12792.38 67.83 55119.25 88888.00 2009-08-06 12:32:35.250 218 12792.35 67.75 55119.22 88888.00 2009-08-06 12:32:35.375 218 12792.30 67.72 55119.20 88888.00 2009-08-06 12:32:35.500 218 12792.25 67.75 55119.22 88888.00 2009-08-06 12:32:35.625 218 12792.27 67.80 55119.22 88888.00 2009-08-06 12:32:35.750 218 12792.33 67.78 55119.25 88888.00 2009-08-06 12:32:35.875 218 12792.33 67.72 55119.22 88888.00 2009-08-06 12:32:36.000 218 12792.27 67.75 55119.25 88888.00 2009-08-06 12:32:36.125 218 12792.25 67.75 55119.25 88888.00 2009-08-06 12:32:36.250 218 12792.27 67.75 55119.25 88888.00 2009-08-06 12:32:36.375 218 12792.30 67.75 55119.22 88888.00 2009-08-06 12:32:36.500 218 12792.30 67.72 55119.22 88888.00 2009-08-06 12:32:36.625 218 12792.30 67.75 55119.22 88888.00 2009-08-06 12:32:36.750 218 12792.23 67.70 55119.20 88888.00 2009-08-06 12:32:36.875 218 12792.23 67.70 55119.20 88888.00 2009-08-06 12:32:37.000 218 12792.30 67.72 55119.22 88888.00 2009-08-06 12:32:37.125 218 12792.35 67.83 55119.28 88888.00 2009-08-06 12:32:37.250 218 12792.27 67.78 55119.25 88888.00 2009-08-06 12:32:37.375 218 12792.38 67.78 55119.25 88888.00 2009-08-06 12:32:37.500 218 12792.35 67.72 55119.25 88888.00 2009-08-06 12:32:37.625 218 12792.33 67.70 55119.25 88888.00 2009-08-06 12:32:37.750 218 12792.38 67.70 55119.22 88888.00 2009-08-06 12:32:37.875 218 12792.40 67.70 55119.22 88888.00 2009-08-06 12:32:38.000 218 12792.40 67.72 55119.25 88888.00 2009-08-06 12:32:38.125 218 12792.42 67.70 55119.22 88888.00 2009-08-06 12:32:38.250 218 12792.38 67.62 55119.20 88888.00 2009-08-06 12:32:38.375 218 12792.35 67.62 55119.22 88888.00 2009-08-06 12:32:38.500 218 12792.33 67.62 55119.22 88888.00 2009-08-06 12:32:38.625 218 12792.33 67.72 55119.22 88888.00 2009-08-06 12:32:38.750 218 12792.40 67.72 55119.22 88888.00 2009-08-06 12:32:38.875 218 12792.38 67.67 55119.18 88888.00 2009-08-06 12:32:39.000 218 12792.27 67.62 55119.15 88888.00 2009-08-06 12:32:39.125 218 12792.23 67.62 55119.20 88888.00 2009-08-06 12:32:39.250 218 12792.33 67.67 55119.22 88888.00 2009-08-06 12:32:39.375 218 12792.42 67.70 55119.22 88888.00 2009-08-06 12:32:39.500 218 12792.38 67.62 55119.18 88888.00 2009-08-06 12:32:39.625 218 12792.40 67.62 55119.20 88888.00 2009-08-06 12:32:39.750 218 12792.42 67.67 55119.20 88888.00 2009-08-06 12:32:39.875 218 12792.50 67.70 55119.22 88888.00 2009-08-06 12:32:40.000 218 12792.52 67.67 55119.20 88888.00 2009-08-06 12:32:40.125 218 12792.48 67.65 55119.20 88888.00 2009-08-06 12:32:40.250 218 12792.45 67.67 55119.22 88888.00 2009-08-06 12:32:40.375 218 12792.52 67.67 55119.20 88888.00 2009-08-06 12:32:40.500 218 12792.48 67.70 55119.22 88888.00 2009-08-06 12:32:40.625 218 12792.42 67.65 55119.22 88888.00 2009-08-06 12:32:40.750 218 12792.45 67.65 55119.20 88888.00 2009-08-06 12:32:40.875 218 12792.48 67.65 55119.20 88888.00 2009-08-06 12:32:41.000 218 12792.42 67.65 55119.20 88888.00 2009-08-06 12:32:41.125 218 12792.35 67.65 55119.20 88888.00 2009-08-06 12:32:41.250 218 12792.33 67.62 55119.18 88888.00 2009-08-06 12:32:41.375 218 12792.45 67.60 55119.15 88888.00 2009-08-06 12:32:41.500 218 12792.52 67.60 55119.18 88888.00 2009-08-06 12:32:41.625 218 12792.58 67.65 55119.18 88888.00 2009-08-06 12:32:41.750 218 12792.58 67.65 55119.20 88888.00 2009-08-06 12:32:41.875 218 12792.52 67.62 55119.20 88888.00 2009-08-06 12:32:42.000 218 12792.45 67.60 55119.18 88888.00 2009-08-06 12:32:42.125 218 12792.40 67.55 55119.15 88888.00 2009-08-06 12:32:42.250 218 12792.45 67.62 55119.20 88888.00 2009-08-06 12:32:42.375 218 12792.50 67.62 55119.20 88888.00 2009-08-06 12:32:42.500 218 12792.45 67.65 55119.20 88888.00 2009-08-06 12:32:42.625 218 12792.42 67.62 55119.18 88888.00 2009-08-06 12:32:42.750 218 12792.40 67.58 55119.15 88888.00 2009-08-06 12:32:42.875 218 12792.38 67.58 55119.15 88888.00 2009-08-06 12:32:43.000 218 12792.45 67.58 55119.15 88888.00 2009-08-06 12:32:43.125 218 12792.52 67.62 55119.18 88888.00 2009-08-06 12:32:43.250 218 12792.50 67.60 55119.20 88888.00 2009-08-06 12:32:43.375 218 12792.48 67.55 55119.18 88888.00 2009-08-06 12:32:43.500 218 12792.42 67.50 55119.18 88888.00 2009-08-06 12:32:43.625 218 12792.35 67.55 55119.18 88888.00 2009-08-06 12:32:43.750 218 12792.35 67.55 55119.15 88888.00 2009-08-06 12:32:43.875 218 12792.30 67.60 55119.15 88888.00 2009-08-06 12:32:44.000 218 12792.40 67.62 55119.15 88888.00 2009-08-06 12:32:44.125 218 12792.45 67.62 55119.15 88888.00 2009-08-06 12:32:44.250 218 12792.42 67.53 55119.18 88888.00 2009-08-06 12:32:44.375 218 12792.42 67.53 55119.15 88888.00 2009-08-06 12:32:44.500 218 12792.45 67.53 55119.18 88888.00 2009-08-06 12:32:44.625 218 12792.38 67.53 55119.15 88888.00 2009-08-06 12:32:44.750 218 12792.38 67.55 55119.15 88888.00 2009-08-06 12:32:44.875 218 12792.48 67.60 55119.18 88888.00 2009-08-06 12:32:45.000 218 12792.50 67.62 55119.20 88888.00 2009-08-06 12:32:45.125 218 12792.50 67.58 55119.20 88888.00 2009-08-06 12:32:45.250 218 12792.45 67.58 55119.20 88888.00 2009-08-06 12:32:45.375 218 12792.55 67.62 55119.22 88888.00 2009-08-06 12:32:45.500 218 12792.55 67.58 55119.20 88888.00 2009-08-06 12:32:45.625 218 12792.60 67.58 55119.20 88888.00 2009-08-06 12:32:45.750 218 12792.62 67.55 55119.20 88888.00 2009-08-06 12:32:45.875 218 12792.55 67.53 55119.20 88888.00 2009-08-06 12:32:46.000 218 12792.42 67.47 55119.18 88888.00 2009-08-06 12:32:46.125 218 12792.50 67.53 55119.18 88888.00 2009-08-06 12:32:46.250 218 12792.55 67.55 55119.20 88888.00 2009-08-06 12:32:46.375 218 12792.55 67.58 55119.20 88888.00 2009-08-06 12:32:46.500 218 12792.45 67.50 55119.15 88888.00 2009-08-06 12:32:46.625 218 12792.45 67.47 55119.15 88888.00 2009-08-06 12:32:46.750 218 12792.50 67.55 55119.20 88888.00 2009-08-06 12:32:46.875 218 12792.45 67.58 55119.18 88888.00 2009-08-06 12:32:47.000 218 12792.48 67.58 55119.18 88888.00 2009-08-06 12:32:47.125 218 12792.48 67.53 55119.15 88888.00 2009-08-06 12:32:47.250 218 12792.40 67.45 55119.15 88888.00 2009-08-06 12:32:47.375 218 12792.45 67.47 55119.15 88888.00 2009-08-06 12:32:47.500 218 12792.45 67.50 55119.15 88888.00 2009-08-06 12:32:47.625 218 12792.50 67.53 55119.18 88888.00 2009-08-06 12:32:47.750 218 12792.52 67.55 55119.20 88888.00 2009-08-06 12:32:47.875 218 12792.55 67.50 55119.15 88888.00 2009-08-06 12:32:48.000 218 12792.52 67.45 55119.15 88888.00 2009-08-06 12:32:48.125 218 12792.50 67.45 55119.20 88888.00 2009-08-06 12:32:48.250 218 12792.52 67.53 55119.22 88888.00 2009-08-06 12:32:48.375 218 12792.60 67.55 55119.22 88888.00 2009-08-06 12:32:48.500 218 12792.52 67.53 55119.20 88888.00 2009-08-06 12:32:48.625 218 12792.52 67.45 55119.15 88888.00 2009-08-06 12:32:48.750 218 12792.52 67.45 55119.15 88888.00 2009-08-06 12:32:48.875 218 12792.52 67.50 55119.18 88888.00 2009-08-06 12:32:49.000 218 12792.48 67.42 55119.15 88888.00 2009-08-06 12:32:49.125 218 12792.45 67.42 55119.18 88888.00 2009-08-06 12:32:49.250 218 12792.40 67.45 55119.18 88888.00 2009-08-06 12:32:49.375 218 12792.48 67.47 55119.20 88888.00 2009-08-06 12:32:49.500 218 12792.48 67.53 55119.20 88888.00 2009-08-06 12:32:49.625 218 12792.40 67.53 55119.18 88888.00 2009-08-06 12:32:49.750 218 12792.35 67.45 55119.18 88888.00 2009-08-06 12:32:49.875 218 12792.38 67.38 55119.18 88888.00 2009-08-06 12:32:50.000 218 12792.42 67.35 55119.15 88888.00 2009-08-06 12:32:50.125 218 12792.40 67.33 55119.15 88888.00 2009-08-06 12:32:50.250 218 12792.40 67.38 55119.18 88888.00 2009-08-06 12:32:50.375 218 12792.50 67.42 55119.18 88888.00 2009-08-06 12:32:50.500 218 12792.52 67.45 55119.18 88888.00 2009-08-06 12:32:50.625 218 12792.55 67.42 55119.18 88888.00 2009-08-06 12:32:50.750 218 12792.45 67.40 55119.20 88888.00 2009-08-06 12:32:50.875 218 12792.48 67.42 55119.20 88888.00 2009-08-06 12:32:51.000 218 12792.52 67.45 55119.22 88888.00 2009-08-06 12:32:51.125 218 12792.58 67.45 55119.22 88888.00 2009-08-06 12:32:51.250 218 12792.50 67.42 55119.20 88888.00 2009-08-06 12:32:51.375 218 12792.48 67.40 55119.18 88888.00 2009-08-06 12:32:51.500 218 12792.52 67.40 55119.18 88888.00 2009-08-06 12:32:51.625 218 12792.58 67.45 55119.18 88888.00 2009-08-06 12:32:51.750 218 12792.52 67.38 55119.15 88888.00 2009-08-06 12:32:51.875 218 12792.48 67.38 55119.18 88888.00 2009-08-06 12:32:52.000 218 12792.45 67.33 55119.15 88888.00 2009-08-06 12:32:52.125 218 12792.42 67.33 55119.15 88888.00 2009-08-06 12:32:52.250 218 12792.48 67.38 55119.18 88888.00 2009-08-06 12:32:52.375 218 12792.48 67.38 55119.18 88888.00 2009-08-06 12:32:52.500 218 12792.48 67.42 55119.20 88888.00 2009-08-06 12:32:52.625 218 12792.45 67.42 55119.20 88888.00 2009-08-06 12:32:52.750 218 12792.50 67.47 55119.20 88888.00 2009-08-06 12:32:52.875 218 12792.52 67.50 55119.20 88888.00 2009-08-06 12:32:53.000 218 12792.55 67.42 55119.18 88888.00 2009-08-06 12:32:53.125 218 12792.55 67.42 55119.18 88888.00 2009-08-06 12:32:53.250 218 12792.50 67.40 55119.18 88888.00 2009-08-06 12:32:53.375 218 12792.52 67.45 55119.18 88888.00 2009-08-06 12:32:53.500 218 12792.52 67.47 55119.18 88888.00 2009-08-06 12:32:53.625 218 12792.55 67.47 55119.22 88888.00 2009-08-06 12:32:53.750 218 12792.58 67.42 55119.20 88888.00 2009-08-06 12:32:53.875 218 12792.55 67.42 55119.18 88888.00 2009-08-06 12:32:54.000 218 12792.52 67.38 55119.15 88888.00 2009-08-06 12:32:54.125 218 12792.50 67.38 55119.15 88888.00 2009-08-06 12:32:54.250 218 12792.50 67.35 55119.22 88888.00 2009-08-06 12:32:54.375 218 12792.50 67.40 55119.22 88888.00 2009-08-06 12:32:54.500 218 12792.48 67.45 55119.22 88888.00 2009-08-06 12:32:54.625 218 12792.55 67.42 55119.20 88888.00 2009-08-06 12:32:54.750 218 12792.60 67.40 55119.20 88888.00 2009-08-06 12:32:54.875 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:32:55.000 218 12792.62 67.42 55119.18 88888.00 2009-08-06 12:32:55.125 218 12792.62 67.35 55119.20 88888.00 2009-08-06 12:32:55.250 218 12792.48 67.28 55119.15 88888.00 2009-08-06 12:32:55.375 218 12792.48 67.30 55119.15 88888.00 2009-08-06 12:32:55.500 218 12792.50 67.30 55119.15 88888.00 2009-08-06 12:32:55.625 218 12792.55 67.30 55119.18 88888.00 2009-08-06 12:32:55.750 218 12792.55 67.38 55119.22 88888.00 2009-08-06 12:32:55.875 218 12792.55 67.42 55119.22 88888.00 2009-08-06 12:32:56.000 218 12792.58 67.38 55119.18 88888.00 2009-08-06 12:32:56.125 218 12792.55 67.30 55119.15 88888.00 2009-08-06 12:32:56.250 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:32:56.375 218 12792.60 67.38 55119.22 88888.00 2009-08-06 12:32:56.500 218 12792.60 67.35 55119.20 88888.00 2009-08-06 12:32:56.625 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:32:56.750 218 12792.55 67.38 55119.22 88888.00 2009-08-06 12:32:56.875 218 12792.55 67.38 55119.22 88888.00 2009-08-06 12:32:57.000 218 12792.55 67.35 55119.20 88888.00 2009-08-06 12:32:57.125 218 12792.58 67.33 55119.20 88888.00 2009-08-06 12:32:57.250 218 12792.52 67.28 55119.20 88888.00 2009-08-06 12:32:57.375 218 12792.60 67.33 55119.20 88888.00 2009-08-06 12:32:57.500 218 12792.55 67.30 55119.18 88888.00 2009-08-06 12:32:57.625 218 12792.52 67.28 55119.18 88888.00 2009-08-06 12:32:57.750 218 12792.60 67.30 55119.18 88888.00 2009-08-06 12:32:57.875 218 12792.62 67.33 55119.18 88888.00 2009-08-06 12:32:58.000 218 12792.65 67.30 55119.18 88888.00 2009-08-06 12:32:58.125 218 12792.62 67.33 55119.18 88888.00 2009-08-06 12:32:58.250 218 12792.55 67.33 55119.20 88888.00 2009-08-06 12:32:58.375 218 12792.55 67.35 55119.20 88888.00 2009-08-06 12:32:58.500 218 12792.55 67.30 55119.18 88888.00 2009-08-06 12:32:58.625 218 12792.55 67.33 55119.18 88888.00 2009-08-06 12:32:58.750 218 12792.60 67.33 55119.22 88888.00 2009-08-06 12:32:58.875 218 12792.60 67.33 55119.20 88888.00 2009-08-06 12:32:59.000 218 12792.60 67.33 55119.22 88888.00 2009-08-06 12:32:59.125 218 12792.58 67.30 55119.20 88888.00 2009-08-06 12:32:59.250 218 12792.52 67.30 55119.20 88888.00 2009-08-06 12:32:59.375 218 12792.55 67.30 55119.20 88888.00 2009-08-06 12:32:59.500 218 12792.52 67.30 55119.20 88888.00 2009-08-06 12:32:59.625 218 12792.62 67.33 55119.20 88888.00 2009-08-06 12:32:59.750 218 12792.67 67.30 55119.22 88888.00 2009-08-06 12:32:59.875 218 12792.65 67.35 55119.22 88888.00 2009-08-06 12:33:00.000 218 12792.58 67.33 55119.20 88888.00 2009-08-06 12:33:00.125 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:33:00.250 218 12792.55 67.35 55119.20 88888.00 2009-08-06 12:33:00.375 218 12792.50 67.28 55119.20 88888.00 2009-08-06 12:33:00.500 218 12792.50 67.25 55119.20 88888.00 2009-08-06 12:33:00.625 218 12792.55 67.30 55119.20 88888.00 2009-08-06 12:33:00.750 218 12792.48 67.28 55119.22 88888.00 2009-08-06 12:33:00.875 218 12792.50 67.28 55119.20 88888.00 2009-08-06 12:33:01.000 218 12792.48 67.28 55119.18 88888.00 2009-08-06 12:33:01.125 218 12792.60 67.33 55119.22 88888.00 2009-08-06 12:33:01.250 218 12792.58 67.30 55119.22 88888.00 2009-08-06 12:33:01.375 218 12792.62 67.28 55119.20 88888.00 2009-08-06 12:33:01.500 218 12792.52 67.30 55119.22 88888.00 2009-08-06 12:33:01.625 218 12792.58 67.30 55119.22 88888.00 2009-08-06 12:33:01.750 218 12792.60 67.35 55119.22 88888.00 2009-08-06 12:33:01.875 218 12792.52 67.28 55119.20 88888.00 2009-08-06 12:33:02.000 218 12792.45 67.25 55119.18 88888.00 2009-08-06 12:33:02.125 218 12792.48 67.33 55119.22 88888.00 2009-08-06 12:33:02.250 218 12792.48 67.33 55119.22 88888.00 2009-08-06 12:33:02.375 218 12792.55 67.35 55119.18 88888.00 2009-08-06 12:33:02.500 218 12792.52 67.30 55119.20 88888.00 2009-08-06 12:33:02.625 218 12792.48 67.28 55119.18 88888.00 2009-08-06 12:33:02.750 218 12792.48 67.25 55119.18 88888.00 2009-08-06 12:33:02.875 218 12792.48 67.30 55119.20 88888.00 2009-08-06 12:33:03.000 218 12792.48 67.35 55119.20 88888.00 2009-08-06 12:33:03.125 218 12792.40 67.30 55119.18 88888.00 2009-08-06 12:33:03.250 218 12792.38 67.33 55119.18 88888.00 2009-08-06 12:33:03.375 218 12792.45 67.35 55119.20 88888.00 2009-08-06 12:33:03.500 218 12792.48 67.35 55119.20 88888.00 2009-08-06 12:33:03.625 218 12792.48 67.25 55119.15 88888.00 2009-08-06 12:33:03.750 218 12792.55 67.33 55119.18 88888.00 2009-08-06 12:33:03.875 218 12792.58 67.35 55119.15 88888.00 2009-08-06 12:33:04.000 218 12792.58 67.30 55119.15 88888.00 2009-08-06 12:33:04.125 218 12792.55 67.28 55119.15 88888.00 2009-08-06 12:33:04.250 218 12792.48 67.28 55119.18 88888.00 2009-08-06 12:33:04.375 218 12792.50 67.25 55119.18 88888.00 2009-08-06 12:33:04.500 218 12792.52 67.28 55119.18 88888.00 2009-08-06 12:33:04.625 218 12792.48 67.30 55119.18 88888.00 2009-08-06 12:33:04.750 218 12792.58 67.38 55119.22 88888.00 2009-08-06 12:33:04.875 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:33:05.000 218 12792.52 67.30 55119.18 88888.00 2009-08-06 12:33:05.125 218 12792.52 67.33 55119.18 88888.00 2009-08-06 12:33:05.250 218 12792.48 67.30 55119.18 88888.00 2009-08-06 12:33:05.375 218 12792.48 67.25 55119.12 88888.00 2009-08-06 12:33:05.500 218 12792.45 67.22 55119.12 88888.00 2009-08-06 12:33:05.625 218 12792.52 67.30 55119.15 88888.00 2009-08-06 12:33:05.750 218 12792.62 67.33 55119.15 88888.00 2009-08-06 12:33:05.875 218 12792.62 67.33 55119.15 88888.00 2009-08-06 12:33:06.000 218 12792.65 67.35 55119.18 88888.00 2009-08-06 12:33:06.125 218 12792.62 67.33 55119.18 88888.00 2009-08-06 12:33:06.250 218 12792.60 67.28 55119.18 88888.00 2009-08-06 12:33:06.375 218 12792.60 67.28 55119.18 88888.00 2009-08-06 12:33:06.500 218 12792.60 67.33 55119.18 88888.00 2009-08-06 12:33:06.625 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:33:06.750 218 12792.58 67.38 55119.20 88888.00 2009-08-06 12:33:06.875 218 12792.58 67.30 55119.18 88888.00 2009-08-06 12:33:07.000 218 12792.60 67.30 55119.18 88888.00 2009-08-06 12:33:07.125 218 12792.67 67.38 55119.20 88888.00 2009-08-06 12:33:07.250 218 12792.65 67.33 55119.20 88888.00 2009-08-06 12:33:07.375 218 12792.67 67.33 55119.18 88888.00 2009-08-06 12:33:07.500 218 12792.62 67.30 55119.12 88888.00 2009-08-06 12:33:07.625 218 12792.60 67.33 55119.15 88888.00 2009-08-06 12:33:07.750 218 12792.65 67.35 55119.18 88888.00 2009-08-06 12:33:07.875 218 12792.60 67.28 55119.15 88888.00 2009-08-06 12:33:08.000 218 12792.62 67.28 55119.15 88888.00 2009-08-06 12:33:08.125 218 12792.67 67.35 55119.15 88888.00 2009-08-06 12:33:08.250 218 12792.65 67.30 55119.18 88888.00 2009-08-06 12:33:08.375 218 12792.70 67.35 55119.18 88888.00 2009-08-06 12:33:08.500 218 12792.67 67.35 55119.18 88888.00 2009-08-06 12:33:08.625 218 12792.70 67.33 55119.15 88888.00 2009-08-06 12:33:08.750 218 12792.65 67.40 55119.18 88888.00 2009-08-06 12:33:08.875 218 12792.55 67.33 55119.18 88888.00 2009-08-06 12:33:09.000 218 12792.58 67.35 55119.18 88888.00 2009-08-06 12:33:09.125 218 12792.60 67.38 55119.18 88888.00 2009-08-06 12:33:09.250 218 12792.55 67.35 55119.18 88888.00 2009-08-06 12:33:09.375 218 12792.50 67.35 55119.18 88888.00 2009-08-06 12:33:09.500 218 12792.55 67.35 55119.18 88888.00 2009-08-06 12:33:09.625 218 12792.52 67.28 55119.15 88888.00 2009-08-06 12:33:09.750 218 12792.50 67.30 55119.18 88888.00 2009-08-06 12:33:09.875 218 12792.60 67.33 55119.18 88888.00 2009-08-06 12:33:10.000 218 12792.62 67.35 55119.15 88888.00 2009-08-06 12:33:10.125 218 12792.58 67.33 55119.15 88888.00 2009-08-06 12:33:10.250 218 12792.58 67.30 55119.15 88888.00 2009-08-06 12:33:10.375 218 12792.60 67.28 55119.10 88888.00 2009-08-06 12:33:10.500 218 12792.62 67.30 55119.15 88888.00 2009-08-06 12:33:10.625 218 12792.62 67.30 55119.15 88888.00 2009-08-06 12:33:10.750 218 12792.55 67.25 55119.15 88888.00 2009-08-06 12:33:10.875 218 12792.52 67.28 55119.15 88888.00 2009-08-06 12:33:11.000 218 12792.58 67.33 55119.12 88888.00 2009-08-06 12:33:11.125 218 12792.65 67.30 55119.12 88888.00 2009-08-06 12:33:11.250 218 12792.65 67.30 55119.12 88888.00 2009-08-06 12:33:11.375 218 12792.77 67.35 55119.18 88888.00 2009-08-06 12:33:11.500 218 12792.75 67.35 55119.18 88888.00 2009-08-06 12:33:11.625 218 12792.77 67.33 55119.15 88888.00 2009-08-06 12:33:11.750 218 12792.77 67.33 55119.15 88888.00 2009-08-06 12:33:11.875 218 12792.80 67.38 55119.15 88888.00 2009-08-06 12:33:12.000 218 12792.77 67.38 55119.15 88888.00 2009-08-06 12:33:12.125 218 12792.80 67.42 55119.18 88888.00 2009-08-06 12:33:12.250 218 12792.65 67.30 55119.12 88888.00 2009-08-06 12:33:12.375 218 12792.67 67.33 55119.10 88888.00 2009-08-06 12:33:12.500 218 12792.75 67.40 55119.12 88888.00 2009-08-06 12:33:12.625 218 12792.75 67.38 55119.12 88888.00 2009-08-06 12:33:12.750 218 12792.73 67.30 55119.12 88888.00 2009-08-06 12:33:12.875 218 12792.73 67.33 55119.12 88888.00 2009-08-06 12:33:13.000 218 12792.70 67.35 55119.12 88888.00 2009-08-06 12:33:13.125 218 12792.73 67.38 55119.15 88888.00 2009-08-06 12:33:13.250 218 12792.65 67.30 55119.12 88888.00 2009-08-06 12:33:13.375 218 12792.62 67.35 55119.10 88888.00 2009-08-06 12:33:13.500 218 12792.67 67.40 55119.15 88888.00 2009-08-06 12:33:13.625 218 12792.67 67.40 55119.15 88888.00 2009-08-06 12:33:13.750 218 12792.65 67.35 55119.12 88888.00 2009-08-06 12:33:13.875 218 12792.65 67.35 55119.12 88888.00 2009-08-06 12:33:14.000 218 12792.70 67.38 55119.15 88888.00 2009-08-06 12:33:14.125 218 12792.73 67.38 55119.15 88888.00 2009-08-06 12:33:14.250 218 12792.67 67.33 55119.12 88888.00 2009-08-06 12:33:14.375 218 12792.70 67.33 55119.12 88888.00 2009-08-06 12:33:14.500 218 12792.77 67.38 55119.15 88888.00 2009-08-06 12:33:14.625 218 12792.80 67.40 55119.15 88888.00 2009-08-06 12:33:14.750 218 12792.75 67.33 55119.12 88888.00 2009-08-06 12:33:14.875 218 12792.67 67.30 55119.10 88888.00 2009-08-06 12:33:15.000 218 12792.70 67.30 55119.12 88888.00 2009-08-06 12:33:15.125 218 12792.77 67.38 55119.15 88888.00 2009-08-06 12:33:15.250 218 12792.77 67.38 55119.18 88888.00 2009-08-06 12:33:15.375 218 12792.80 67.40 55119.20 88888.00 2009-08-06 12:33:15.500 218 12792.80 67.35 55119.18 88888.00 2009-08-06 12:33:15.625 218 12792.77 67.35 55119.15 88888.00 2009-08-06 12:33:15.750 218 12792.75 67.30 55119.12 88888.00 2009-08-06 12:33:15.875 218 12792.83 67.30 55119.12 88888.00 2009-08-06 12:33:16.000 218 12792.80 67.28 55119.10 88888.00 2009-08-06 12:33:16.125 218 12792.80 67.33 55119.12 88888.00 2009-08-06 12:33:16.250 218 12792.73 67.35 55119.15 88888.00 2009-08-06 12:33:16.375 218 12792.73 67.30 55119.10 88888.00 2009-08-06 12:33:16.500 218 12792.75 67.28 55119.12 88888.00 2009-08-06 12:33:16.625 218 12792.62 67.22 55119.12 88888.00 2009-08-06 12:33:16.750 218 12792.65 67.20 55119.15 88888.00 2009-08-06 12:33:16.875 218 12792.70 67.25 55119.18 88888.00 2009-08-06 12:33:17.000 218 12792.77 67.30 55119.15 88888.00 2009-08-06 12:33:17.125 218 12792.83 67.35 55119.15 88888.00 2009-08-06 12:33:17.250 218 12792.88 67.38 55119.15 88888.00 2009-08-06 12:33:17.375 218 12792.85 67.33 55119.15 88888.00 2009-08-06 12:33:17.500 218 12792.77 67.35 55119.18 88888.00 2009-08-06 12:33:17.625 218 12792.77 67.33 55119.20 88888.00 2009-08-06 12:33:17.750 218 12792.73 67.25 55119.18 88888.00 2009-08-06 12:33:17.875 218 12792.77 67.28 55119.15 88888.00 2009-08-06 12:33:18.000 218 12792.80 67.30 55119.15 88888.00 2009-08-06 12:33:18.125 218 12792.70 67.30 55119.15 88888.00 2009-08-06 12:33:18.250 218 12792.65 67.25 55119.12 88888.00 2009-08-06 12:33:18.375 218 12792.70 67.30 55119.12 88888.00 2009-08-06 12:33:18.500 218 12792.67 67.28 55119.12 88888.00 2009-08-06 12:33:18.625 218 12792.65 67.25 55119.10 88888.00 2009-08-06 12:33:18.750 218 12792.67 67.25 55119.10 88888.00 2009-08-06 12:33:18.875 218 12792.73 67.28 55119.12 88888.00 2009-08-06 12:33:19.000 218 12792.75 67.28 55119.12 88888.00 2009-08-06 12:33:19.125 218 12792.75 67.28 55119.18 88888.00 2009-08-06 12:33:19.250 218 12792.73 67.33 55119.15 88888.00 2009-08-06 12:33:19.375 218 12792.73 67.33 55119.12 88888.00 2009-08-06 12:33:19.500 218 12792.70 67.35 55119.15 88888.00 2009-08-06 12:33:19.625 218 12792.80 67.33 55119.20 88888.00 2009-08-06 12:33:19.750 218 12792.80 67.30 55119.20 88888.00 2009-08-06 12:33:19.875 218 12792.85 67.33 55119.18 88888.00 2009-08-06 12:33:20.000 218 12792.83 67.28 55119.12 88888.00 2009-08-06 12:33:20.125 218 12792.77 67.22 55119.12 88888.00 2009-08-06 12:33:20.250 218 12792.67 67.20 55119.15 88888.00 2009-08-06 12:33:20.375 218 12792.70 67.22 55119.15 88888.00 2009-08-06 12:33:20.500 218 12792.77 67.30 55119.20 88888.00 2009-08-06 12:33:20.625 218 12792.80 67.30 55119.20 88888.00 2009-08-06 12:33:20.750 218 12792.77 67.28 55119.15 88888.00 2009-08-06 12:33:20.875 218 12792.77 67.22 55119.15 88888.00 2009-08-06 12:33:21.000 218 12792.80 67.22 55119.15 88888.00 2009-08-06 12:33:21.125 218 12792.85 67.25 55119.18 88888.00 2009-08-06 12:33:21.250 218 12792.75 67.20 55119.15 88888.00 2009-08-06 12:33:21.375 218 12792.75 67.22 55119.15 88888.00 2009-08-06 12:33:21.500 218 12792.83 67.17 55119.12 88888.00 2009-08-06 12:33:21.625 218 12792.90 67.20 55119.15 88888.00 2009-08-06 12:33:21.750 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:21.875 218 12792.77 67.28 55119.18 88888.00 2009-08-06 12:33:22.000 218 12792.75 67.22 55119.18 88888.00 2009-08-06 12:33:22.125 218 12792.73 67.12 55119.15 88888.00 2009-08-06 12:33:22.250 218 12792.67 67.17 55119.15 88888.00 2009-08-06 12:33:22.375 218 12792.70 67.20 55119.15 88888.00 2009-08-06 12:33:22.500 218 12792.65 67.17 55119.15 88888.00 2009-08-06 12:33:22.625 218 12792.77 67.22 55119.18 88888.00 2009-08-06 12:33:22.750 218 12792.80 67.28 55119.20 88888.00 2009-08-06 12:33:22.875 218 12792.80 67.28 55119.18 88888.00 2009-08-06 12:33:23.000 218 12792.75 67.25 55119.18 88888.00 2009-08-06 12:33:23.125 218 12792.70 67.22 55119.18 88888.00 2009-08-06 12:33:23.250 218 12792.67 67.22 55119.20 88888.00 2009-08-06 12:33:23.375 218 12792.73 67.28 55119.18 88888.00 2009-08-06 12:33:23.500 218 12792.70 67.22 55119.18 88888.00 2009-08-06 12:33:23.625 218 12792.73 67.20 55119.18 88888.00 2009-08-06 12:33:23.750 218 12792.77 67.22 55119.18 88888.00 2009-08-06 12:33:23.875 218 12792.85 67.25 55119.20 88888.00 2009-08-06 12:33:24.000 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:24.125 218 12792.88 67.22 55119.18 88888.00 2009-08-06 12:33:24.250 218 12792.73 67.08 55119.12 88888.00 2009-08-06 12:33:24.375 218 12792.77 67.12 55119.15 88888.00 2009-08-06 12:33:24.500 218 12792.88 67.20 55119.18 88888.00 2009-08-06 12:33:24.625 218 12792.90 67.20 55119.20 88888.00 2009-08-06 12:33:24.750 218 12792.83 67.20 55119.18 88888.00 2009-08-06 12:33:24.875 218 12792.75 67.20 55119.12 88888.00 2009-08-06 12:33:25.000 218 12792.70 67.20 55119.15 88888.00 2009-08-06 12:33:25.125 218 12792.62 67.20 55119.15 88888.00 2009-08-06 12:33:25.250 218 12792.67 67.28 55119.20 88888.00 2009-08-06 12:33:25.375 218 12792.75 67.28 55119.18 88888.00 2009-08-06 12:33:25.500 218 12792.73 67.20 55119.12 88888.00 2009-08-06 12:33:25.625 218 12792.70 67.17 55119.12 88888.00 2009-08-06 12:33:25.750 218 12792.77 67.20 55119.15 88888.00 2009-08-06 12:33:25.875 218 12792.80 67.22 55119.18 88888.00 2009-08-06 12:33:26.000 218 12792.73 67.20 55119.18 88888.00 2009-08-06 12:33:26.125 218 12792.75 67.17 55119.18 88888.00 2009-08-06 12:33:26.250 218 12792.77 67.22 55119.20 88888.00 2009-08-06 12:33:26.375 218 12792.80 67.22 55119.20 88888.00 2009-08-06 12:33:26.500 218 12792.77 67.22 55119.20 88888.00 2009-08-06 12:33:26.625 218 12792.83 67.22 55119.20 88888.00 2009-08-06 12:33:26.750 218 12792.90 67.22 55119.20 88888.00 2009-08-06 12:33:26.875 218 12792.85 67.20 55119.15 88888.00 2009-08-06 12:33:27.000 218 12792.77 67.17 55119.18 88888.00 2009-08-06 12:33:27.125 218 12792.88 67.22 55119.20 88888.00 2009-08-06 12:33:27.250 218 12792.95 67.25 55119.22 88888.00 2009-08-06 12:33:27.375 218 12792.85 67.28 55119.20 88888.00 2009-08-06 12:33:27.500 218 12792.77 67.28 55119.18 88888.00 2009-08-06 12:33:27.625 218 12792.77 67.20 55119.12 88888.00 2009-08-06 12:33:27.750 218 12792.77 67.20 55119.18 88888.00 2009-08-06 12:33:27.875 218 12792.75 67.20 55119.15 88888.00 2009-08-06 12:33:28.000 218 12792.70 67.15 55119.15 88888.00 2009-08-06 12:33:28.125 218 12792.75 67.17 55119.15 88888.00 2009-08-06 12:33:28.250 218 12792.85 67.25 55119.20 88888.00 2009-08-06 12:33:28.375 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:28.500 218 12792.95 67.20 55119.18 88888.00 2009-08-06 12:33:28.625 218 12792.92 67.22 55119.18 88888.00 2009-08-06 12:33:28.750 218 12792.83 67.20 55119.15 88888.00 2009-08-06 12:33:28.875 218 12792.77 67.17 55119.15 88888.00 2009-08-06 12:33:29.000 218 12792.73 67.20 55119.15 88888.00 2009-08-06 12:33:29.125 218 12792.70 67.20 55119.18 88888.00 2009-08-06 12:33:29.250 218 12792.75 67.20 55119.18 88888.00 2009-08-06 12:33:29.375 218 12792.83 67.25 55119.20 88888.00 2009-08-06 12:33:29.500 218 12792.85 67.25 55119.18 88888.00 2009-08-06 12:33:29.625 218 12792.85 67.22 55119.18 88888.00 2009-08-06 12:33:29.750 218 12792.90 67.25 55119.20 88888.00 2009-08-06 12:33:29.875 218 12792.95 67.25 55119.20 88888.00 2009-08-06 12:33:30.000 218 12792.88 67.22 55119.15 88888.00 2009-08-06 12:33:30.125 218 12792.90 67.25 55119.18 88888.00 2009-08-06 12:33:30.250 218 12792.88 67.22 55119.18 88888.00 2009-08-06 12:33:30.375 218 12792.85 67.22 55119.18 88888.00 2009-08-06 12:33:30.500 218 12792.85 67.22 55119.22 88888.00 2009-08-06 12:33:30.625 218 12792.88 67.28 55119.25 88888.00 2009-08-06 12:33:30.750 218 12792.88 67.30 55119.25 88888.00 2009-08-06 12:33:30.875 218 12792.88 67.28 55119.22 88888.00 2009-08-06 12:33:31.000 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:31.125 218 12792.88 67.25 55119.20 88888.00 2009-08-06 12:33:31.250 218 12792.85 67.20 55119.18 88888.00 2009-08-06 12:33:31.375 218 12792.85 67.25 55119.20 88888.00 2009-08-06 12:33:31.500 218 12792.92 67.33 55119.20 88888.00 2009-08-06 12:33:31.625 218 12792.95 67.35 55119.22 88888.00 2009-08-06 12:33:31.750 218 12792.92 67.33 55119.22 88888.00 2009-08-06 12:33:31.875 218 12792.88 67.30 55119.20 88888.00 2009-08-06 12:33:32.000 218 12792.92 67.30 55119.20 88888.00 2009-08-06 12:33:32.125 218 12792.95 67.28 55119.20 88888.00 2009-08-06 12:33:32.250 218 12792.90 67.25 55119.22 88888.00 2009-08-06 12:33:32.375 218 12792.92 67.25 55119.22 88888.00 2009-08-06 12:33:32.500 218 12792.95 67.30 55119.22 88888.00 2009-08-06 12:33:32.625 218 12792.88 67.28 55119.22 88888.00 2009-08-06 12:33:32.750 218 12792.88 67.25 55119.20 88888.00 2009-08-06 12:33:32.875 218 12792.90 67.20 55119.18 88888.00 2009-08-06 12:33:33.000 218 12792.88 67.22 55119.18 88888.00 2009-08-06 12:33:33.125 218 12792.83 67.28 55119.20 88888.00 2009-08-06 12:33:33.250 218 12792.77 67.25 55119.20 88888.00 2009-08-06 12:33:33.375 218 12792.77 67.22 55119.20 88888.00 2009-08-06 12:33:33.500 218 12792.80 67.28 55119.20 88888.00 2009-08-06 12:33:33.625 218 12792.83 67.30 55119.22 88888.00 2009-08-06 12:33:33.750 218 12792.80 67.25 55119.20 88888.00 2009-08-06 12:33:33.875 218 12792.80 67.25 55119.18 88888.00 2009-08-06 12:33:34.000 218 12792.83 67.30 55119.20 88888.00 2009-08-06 12:33:34.125 218 12792.80 67.28 55119.15 88888.00 2009-08-06 12:33:34.250 218 12792.80 67.25 55119.18 88888.00 2009-08-06 12:33:34.375 218 12792.85 67.25 55119.20 88888.00 2009-08-06 12:33:34.500 218 12792.88 67.28 55119.20 88888.00 2009-08-06 12:33:34.625 218 12792.85 67.28 55119.20 88888.00 2009-08-06 12:33:34.750 218 12792.85 67.28 55119.20 88888.00 2009-08-06 12:33:34.875 218 12792.88 67.30 55119.20 88888.00 2009-08-06 12:33:35.000 218 12792.92 67.35 55119.20 88888.00 2009-08-06 12:33:35.125 218 12792.88 67.35 55119.22 88888.00 2009-08-06 12:33:35.250 218 12792.85 67.30 55119.18 88888.00 2009-08-06 12:33:35.375 218 12792.83 67.30 55119.18 88888.00 2009-08-06 12:33:35.500 218 12792.88 67.30 55119.18 88888.00 2009-08-06 12:33:35.625 218 12792.92 67.30 55119.20 88888.00 2009-08-06 12:33:35.750 218 12792.90 67.33 55119.18 88888.00 2009-08-06 12:33:35.875 218 12792.90 67.30 55119.15 88888.00 2009-08-06 12:33:36.000 218 12792.88 67.28 55119.18 88888.00 2009-08-06 12:33:36.125 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:36.250 218 12792.80 67.25 55119.18 88888.00 2009-08-06 12:33:36.375 218 12792.77 67.25 55119.18 88888.00 2009-08-06 12:33:36.500 218 12792.88 67.28 55119.18 88888.00 2009-08-06 12:33:36.625 218 12792.88 67.28 55119.20 88888.00 2009-08-06 12:33:36.750 218 12792.83 67.30 55119.20 88888.00 2009-08-06 12:33:36.875 218 12792.83 67.30 55119.18 88888.00 2009-08-06 12:33:37.000 218 12792.85 67.28 55119.18 88888.00 2009-08-06 12:33:37.125 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:37.250 218 12792.90 67.30 55119.22 88888.00 2009-08-06 12:33:37.375 218 12792.98 67.33 55119.22 88888.00 2009-08-06 12:33:37.500 218 12792.88 67.30 55119.18 88888.00 2009-08-06 12:33:37.625 218 12792.83 67.28 55119.20 88888.00 2009-08-06 12:33:37.750 218 12792.85 67.28 55119.20 88888.00 2009-08-06 12:33:37.875 218 12792.85 67.30 55119.20 88888.00 2009-08-06 12:33:38.000 218 12792.85 67.28 55119.18 88888.00 2009-08-06 12:33:38.125 218 12792.85 67.30 55119.20 88888.00 2009-08-06 12:33:38.250 218 12792.85 67.33 55119.22 88888.00 2009-08-06 12:33:38.375 218 12792.85 67.28 55119.20 88888.00 2009-08-06 12:33:38.500 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:38.625 218 12792.90 67.25 55119.20 88888.00 2009-08-06 12:33:38.750 218 12792.85 67.22 55119.20 88888.00 2009-08-06 12:33:38.875 218 12792.85 67.30 55119.20 88888.00 2009-08-06 12:33:39.000 218 12792.90 67.38 55119.20 88888.00 2009-08-06 12:33:39.125 218 12792.95 67.30 55119.20 88888.00 2009-08-06 12:33:39.250 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:39.375 218 12792.88 67.28 55119.22 88888.00 2009-08-06 12:33:39.500 218 12792.90 67.28 55119.22 88888.00 2009-08-06 12:33:39.625 218 12792.95 67.25 55119.22 88888.00 2009-08-06 12:33:39.750 218 12792.95 67.30 55119.22 88888.00 2009-08-06 12:33:39.875 218 12793.00 67.30 55119.20 88888.00 2009-08-06 12:33:40.000 218 12793.02 67.33 55119.20 88888.00 2009-08-06 12:33:40.125 218 12793.00 67.30 55119.18 88888.00 2009-08-06 12:33:40.250 218 12792.95 67.25 55119.15 88888.00 2009-08-06 12:33:40.375 218 12792.98 67.25 55119.15 88888.00 2009-08-06 12:33:40.500 218 12792.92 67.25 55119.15 88888.00 2009-08-06 12:33:40.625 218 12792.98 67.30 55119.20 88888.00 2009-08-06 12:33:40.750 218 12793.00 67.33 55119.22 88888.00 2009-08-06 12:33:40.875 218 12792.90 67.28 55119.20 88888.00 2009-08-06 12:33:41.000 218 12792.95 67.25 55119.20 88888.00 2009-08-06 12:33:41.125 218 12793.05 67.35 55119.20 88888.00 2009-08-06 12:33:41.250 218 12793.00 67.35 55119.22 88888.00 2009-08-06 12:33:41.375 218 12792.98 67.35 55119.20 88888.00 2009-08-06 12:33:41.500 218 12793.00 67.30 55119.20 88888.00 2009-08-06 12:33:41.625 218 12792.95 67.30 55119.20 88888.00 2009-08-06 12:33:41.750 218 12792.95 67.33 55119.18 88888.00 2009-08-06 12:33:41.875 218 12793.02 67.30 55119.18 88888.00 2009-08-06 12:33:42.000 218 12793.00 67.30 55119.15 88888.00 2009-08-06 12:33:42.125 218 12793.08 67.33 55119.18 88888.00 2009-08-06 12:33:42.250 218 12793.10 67.33 55119.20 88888.00 2009-08-06 12:33:42.375 218 12793.10 67.30 55119.18 88888.00 2009-08-06 12:33:42.500 218 12793.05 67.28 55119.20 88888.00 2009-08-06 12:33:42.625 218 12793.00 67.38 55119.20 88888.00 2009-08-06 12:33:42.750 218 12792.98 67.35 55119.22 88888.00 2009-08-06 12:33:42.875 218 12792.95 67.33 55119.20 88888.00 2009-08-06 12:33:43.000 218 12793.00 67.30 55119.18 88888.00 2009-08-06 12:33:43.125 218 12793.05 67.30 55119.18 88888.00 2009-08-06 12:33:43.250 218 12793.00 67.28 55119.18 88888.00 2009-08-06 12:33:43.375 218 12793.00 67.30 55119.18 88888.00 2009-08-06 12:33:43.500 218 12792.98 67.35 55119.20 88888.00 2009-08-06 12:33:43.625 218 12793.02 67.35 55119.20 88888.00 2009-08-06 12:33:43.750 218 12793.05 67.28 55119.18 88888.00 2009-08-06 12:33:43.875 218 12793.02 67.25 55119.18 88888.00 2009-08-06 12:33:44.000 218 12793.05 67.28 55119.20 88888.00 2009-08-06 12:33:44.125 218 12793.02 67.33 55119.18 88888.00 2009-08-06 12:33:44.250 218 12793.00 67.35 55119.22 88888.00 2009-08-06 12:33:44.375 218 12792.98 67.35 55119.20 88888.00 2009-08-06 12:33:44.500 218 12792.95 67.28 55119.18 88888.00 2009-08-06 12:33:44.625 218 12792.90 67.20 55119.15 88888.00 2009-08-06 12:33:44.750 218 12792.92 67.20 55119.18 88888.00 2009-08-06 12:33:44.875 218 12792.98 67.22 55119.18 88888.00 2009-08-06 12:33:45.000 218 12793.02 67.30 55119.20 88888.00 2009-08-06 12:33:45.125 218 12793.05 67.33 55119.20 88888.00 2009-08-06 12:33:45.250 218 12792.98 67.22 55119.18 88888.00 2009-08-06 12:33:45.375 218 12793.00 67.25 55119.18 88888.00 2009-08-06 12:33:45.500 218 12793.05 67.28 55119.20 88888.00 2009-08-06 12:33:45.625 218 12793.10 67.33 55119.20 88888.00 2009-08-06 12:33:45.750 218 12793.10 67.30 55119.22 88888.00 2009-08-06 12:33:45.875 218 12793.15 67.30 55119.22 88888.00 2009-08-06 12:33:46.000 218 12793.15 67.30 55119.20 88888.00 2009-08-06 12:33:46.125 218 12793.15 67.28 55119.18 88888.00 2009-08-06 12:33:46.250 218 12793.05 67.22 55119.18 88888.00 2009-08-06 12:33:46.375 218 12793.05 67.22 55119.15 88888.00 2009-08-06 12:33:46.500 218 12793.10 67.25 55119.18 88888.00 2009-08-06 12:33:46.625 218 12793.12 67.30 55119.20 88888.00 2009-08-06 12:33:46.750 218 12793.12 67.33 55119.18 88888.00 2009-08-06 12:33:46.875 218 12793.15 67.28 55119.15 88888.00 2009-08-06 12:33:47.000 218 12793.15 67.22 55119.18 88888.00 2009-08-06 12:33:47.125 218 12793.15 67.28 55119.18 88888.00 2009-08-06 12:33:47.250 218 12793.20 67.33 55119.20 88888.00 2009-08-06 12:33:47.375 218 12793.25 67.30 55119.18 88888.00 2009-08-06 12:33:47.500 218 12793.20 67.28 55119.15 88888.00 2009-08-06 12:33:47.625 218 12793.10 67.28 55119.15 88888.00 2009-08-06 12:33:47.750 218 12793.10 67.30 55119.20 88888.00 2009-08-06 12:33:47.875 218 12793.17 67.35 55119.20 88888.00 2009-08-06 12:33:48.000 218 12793.17 67.35 55119.18 88888.00 2009-08-06 12:33:48.125 218 12793.15 67.33 55119.18 88888.00 2009-08-06 12:33:48.250 218 12793.05 67.25 55119.18 88888.00 2009-08-06 12:33:48.375 218 12793.02 67.25 55119.15 88888.00 2009-08-06 12:33:48.500 218 12793.02 67.30 55119.15 88888.00 2009-08-06 12:33:48.625 218 12793.12 67.30 55119.18 88888.00 2009-08-06 12:33:48.750 218 12793.15 67.28 55119.18 88888.00 2009-08-06 12:33:48.875 218 12793.17 67.33 55119.18 88888.00 2009-08-06 12:33:49.000 218 12793.23 67.30 55119.18 88888.00 2009-08-06 12:33:49.125 218 12793.20 67.30 55119.18 88888.00 2009-08-06 12:33:49.250 218 12793.12 67.22 55119.15 88888.00 2009-08-06 12:33:49.375 218 12793.17 67.28 55119.18 88888.00 2009-08-06 12:33:49.500 218 12793.12 67.28 55119.18 88888.00 2009-08-06 12:33:49.625 218 12793.12 67.28 55119.20 88888.00 2009-08-06 12:33:49.750 218 12793.12 67.35 55119.22 88888.00 2009-08-06 12:33:49.875 218 12793.17 67.40 55119.22 88888.00 2009-08-06 12:33:50.000 218 12793.17 67.35 55119.20 88888.00 2009-08-06 12:33:50.125 218 12793.15 67.22 55119.20 88888.00 2009-08-06 12:33:50.250 218 12793.10 67.22 55119.20 88888.00 2009-08-06 12:33:50.375 218 12793.17 67.28 55119.22 88888.00 2009-08-06 12:33:50.500 218 12793.23 67.30 55119.20 88888.00 2009-08-06 12:33:50.625 218 12793.30 67.30 55119.20 88888.00 2009-08-06 12:33:50.750 218 12793.27 67.25 55119.18 88888.00 2009-08-06 12:33:50.875 218 12793.25 67.22 55119.18 88888.00 2009-08-06 12:33:51.000 218 12793.25 67.28 55119.18 88888.00 2009-08-06 12:33:51.125 218 12793.30 67.28 55119.20 88888.00 2009-08-06 12:33:51.250 218 12793.30 67.20 55119.20 88888.00 2009-08-06 12:33:51.375 218 12793.33 67.20 55119.20 88888.00 2009-08-06 12:33:51.500 218 12793.27 67.20 55119.18 88888.00 2009-08-06 12:33:51.625 218 12793.23 67.17 55119.15 88888.00 2009-08-06 12:33:51.750 218 12793.20 67.17 55119.18 88888.00 2009-08-06 12:33:51.875 218 12793.25 67.17 55119.20 88888.00 2009-08-06 12:33:52.000 218 12793.25 67.22 55119.20 88888.00 2009-08-06 12:33:52.125 218 12793.33 67.25 55119.20 88888.00 2009-08-06 12:33:52.250 218 12793.30 67.22 55119.18 88888.00 2009-08-06 12:33:52.375 218 12793.27 67.20 55119.18 88888.00 2009-08-06 12:33:52.500 218 12793.30 67.22 55119.22 88888.00 2009-08-06 12:33:52.625 218 12793.30 67.22 55119.22 88888.00 2009-08-06 12:33:52.750 218 12793.33 67.25 55119.22 88888.00 2009-08-06 12:33:52.875 218 12793.35 67.17 55119.20 88888.00 2009-08-06 12:33:53.000 218 12793.35 67.12 55119.15 88888.00 2009-08-06 12:33:53.125 218 12793.33 67.12 55119.18 88888.00 2009-08-06 12:33:53.250 218 12793.27 67.10 55119.18 88888.00 2009-08-06 12:33:53.375 218 12793.25 67.10 55119.18 88888.00 2009-08-06 12:33:53.500 218 12793.23 67.10 55119.18 88888.00 2009-08-06 12:33:53.625 218 12793.25 67.08 55119.18 88888.00 2009-08-06 12:33:53.750 218 12793.30 67.12 55119.20 88888.00 2009-08-06 12:33:53.875 218 12793.35 67.15 55119.20 88888.00 2009-08-06 12:33:54.000 218 12793.42 67.12 55119.20 88888.00 2009-08-06 12:33:54.125 218 12793.42 67.12 55119.20 88888.00 2009-08-06 12:33:54.250 218 12793.35 67.15 55119.22 88888.00 2009-08-06 12:33:54.375 218 12793.35 67.12 55119.20 88888.00 2009-08-06 12:33:54.500 218 12793.33 67.10 55119.18 88888.00 2009-08-06 12:33:54.625 218 12793.33 67.08 55119.15 88888.00 2009-08-06 12:33:54.750 218 12793.30 67.08 55119.18 88888.00 2009-08-06 12:33:54.875 218 12793.33 67.08 55119.18 88888.00 2009-08-06 12:33:55.000 218 12793.35 67.05 55119.15 88888.00 2009-08-06 12:33:55.125 218 12793.40 67.03 55119.18 88888.00 2009-08-06 12:33:55.250 218 12793.38 67.00 55119.20 88888.00 2009-08-06 12:33:55.375 218 12793.35 67.00 55119.18 88888.00 2009-08-06 12:33:55.500 218 12793.30 67.03 55119.15 88888.00 2009-08-06 12:33:55.625 218 12793.27 67.05 55119.20 88888.00 2009-08-06 12:33:55.750 218 12793.33 67.03 55119.20 88888.00 2009-08-06 12:33:55.875 218 12793.30 66.97 55119.18 88888.00 2009-08-06 12:33:56.000 218 12793.30 67.00 55119.15 88888.00 2009-08-06 12:33:56.125 218 12793.27 67.05 55119.18 88888.00 2009-08-06 12:33:56.250 218 12793.25 67.10 55119.20 88888.00 2009-08-06 12:33:56.375 218 12793.33 67.08 55119.20 88888.00 2009-08-06 12:33:56.500 218 12793.33 67.03 55119.20 88888.00 2009-08-06 12:33:56.625 218 12793.33 67.00 55119.20 88888.00 2009-08-06 12:33:56.750 218 12793.35 67.00 55119.22 88888.00 2009-08-06 12:33:56.875 218 12793.33 67.03 55119.25 88888.00 2009-08-06 12:33:57.000 218 12793.35 66.97 55119.20 88888.00 2009-08-06 12:33:57.125 218 12793.38 66.95 55119.20 88888.00 2009-08-06 12:33:57.250 218 12793.38 66.95 55119.22 88888.00 2009-08-06 12:33:57.375 218 12793.40 66.97 55119.25 88888.00 2009-08-06 12:33:57.500 218 12793.45 67.00 55119.22 88888.00 2009-08-06 12:33:57.625 218 12793.35 66.95 55119.22 88888.00 2009-08-06 12:33:57.750 218 12793.35 66.92 55119.22 88888.00 2009-08-06 12:33:57.875 218 12793.42 66.92 55119.22 88888.00 2009-08-06 12:33:58.000 218 12793.50 67.00 55119.22 88888.00 2009-08-06 12:33:58.125 218 12793.45 66.97 55119.22 88888.00 2009-08-06 12:33:58.250 218 12793.35 66.92 55119.22 88888.00 2009-08-06 12:33:58.375 218 12793.40 66.95 55119.22 88888.00 2009-08-06 12:33:58.500 218 12793.42 66.97 55119.28 88888.00 2009-08-06 12:33:58.625 218 12793.38 66.88 55119.22 88888.00 2009-08-06 12:33:58.750 218 12793.40 66.88 55119.25 88888.00 2009-08-06 12:33:58.875 218 12793.45 66.95 55119.25 88888.00 2009-08-06 12:33:59.000 218 12793.42 66.95 55119.25 88888.00 2009-08-06 12:33:59.125 218 12793.45 66.88 55119.22 88888.00 2009-08-06 12:33:59.250 218 12793.40 66.88 55119.25 88888.00 2009-08-06 12:33:59.375 218 12793.38 66.90 55119.25 88888.00 2009-08-06 12:33:59.500 218 12793.42 66.85 55119.25 88888.00 2009-08-06 12:33:59.625 218 12793.48 66.80 55119.28 88888.00 2009-08-06 12:33:59.750 218 12793.52 66.83 55119.25 88888.00 2009-08-06 12:33:59.875 218 12793.50 66.88 55119.28 88888.00 2009-08-06 12:34:00.000 218 12793.45 66.85 55119.28 88888.00 2009-08-06 12:34:00.125 218 12793.42 66.85 55119.25 88888.00 2009-08-06 12:34:00.250 218 12793.42 66.83 55119.25 88888.00 2009-08-06 12:34:00.375 218 12793.42 66.83 55119.22 88888.00 2009-08-06 12:34:00.500 218 12793.38 66.83 55119.22 88888.00 2009-08-06 12:34:00.625 218 12793.45 66.88 55119.25 88888.00 2009-08-06 12:34:00.750 218 12793.52 66.88 55119.28 88888.00 2009-08-06 12:34:00.875 218 12793.50 66.83 55119.28 88888.00 2009-08-06 12:34:01.000 218 12793.42 66.80 55119.28 88888.00 2009-08-06 12:34:01.125 218 12793.42 66.80 55119.30 88888.00 2009-08-06 12:34:01.250 218 12793.45 66.80 55119.25 88888.00 2009-08-06 12:34:01.375 218 12793.42 66.75 55119.28 88888.00 2009-08-06 12:34:01.500 218 12793.42 66.72 55119.28 88888.00 2009-08-06 12:34:01.625 218 12793.50 66.75 55119.28 88888.00 2009-08-06 12:34:01.750 218 12793.52 66.78 55119.30 88888.00 2009-08-06 12:34:01.875 218 12793.52 66.75 55119.28 88888.00 2009-08-06 12:34:02.000 218 12793.50 66.72 55119.28 88888.00 2009-08-06 12:34:02.125 218 12793.50 66.70 55119.28 88888.00 2009-08-06 12:34:02.250 218 12793.52 66.75 55119.28 88888.00 2009-08-06 12:34:02.375 218 12793.52 66.78 55119.30 88888.00 2009-08-06 12:34:02.500 218 12793.48 66.80 55119.25 88888.00 2009-08-06 12:34:02.625 218 12793.50 66.78 55119.28 88888.00 2009-08-06 12:34:02.750 218 12793.50 66.70 55119.28 88888.00 2009-08-06 12:34:02.875 218 12793.50 66.67 55119.28 88888.00 2009-08-06 12:34:03.000 218 12793.58 66.62 55119.28 88888.00 2009-08-06 12:34:03.125 218 12793.60 66.62 55119.30 88888.00 2009-08-06 12:34:03.250 218 12793.50 66.67 55119.30 88888.00 2009-08-06 12:34:03.375 218 12793.52 66.65 55119.30 88888.00 2009-08-06 12:34:03.500 218 12793.55 66.62 55119.30 88888.00 2009-08-06 12:34:03.625 218 12793.55 66.65 55119.28 88888.00 2009-08-06 12:34:03.750 218 12793.60 66.62 55119.30 88888.00 2009-08-06 12:34:03.875 218 12793.62 66.65 55119.30 88888.00 2009-08-06 12:34:04.000 218 12793.60 66.58 55119.28 88888.00 2009-08-06 12:34:04.125 218 12793.55 66.62 55119.30 88888.00 2009-08-06 12:34:04.250 218 12793.55 66.65 55119.30 88888.00 2009-08-06 12:34:04.375 218 12793.62 66.67 55119.30 88888.00 2009-08-06 12:34:04.500 218 12793.62 66.65 55119.30 88888.00 2009-08-06 12:34:04.625 218 12793.55 66.55 55119.25 88888.00 2009-08-06 12:34:04.750 218 12793.52 66.55 55119.25 88888.00 2009-08-06 12:34:04.875 218 12793.52 66.58 55119.28 88888.00 2009-08-06 12:34:05.000 218 12793.52 66.62 55119.25 88888.00 2009-08-06 12:34:05.125 218 12793.62 66.62 55119.28 88888.00 2009-08-06 12:34:05.250 218 12793.70 66.60 55119.28 88888.00 2009-08-06 12:34:05.375 218 12793.73 66.62 55119.28 88888.00 2009-08-06 12:34:05.500 218 12793.67 66.60 55119.30 88888.00 2009-08-06 12:34:05.625 218 12793.67 66.60 55119.30 88888.00 2009-08-06 12:34:05.750 218 12793.75 66.58 55119.28 88888.00 2009-08-06 12:34:05.875 218 12793.77 66.55 55119.28 88888.00 2009-08-06 12:34:06.000 218 12793.75 66.55 55119.25 88888.00 2009-08-06 12:34:06.125 218 12793.73 66.53 55119.25 88888.00 2009-08-06 12:34:06.250 218 12793.65 66.50 55119.25 88888.00 2009-08-06 12:34:06.375 218 12793.65 66.47 55119.25 88888.00 2009-08-06 12:34:06.500 218 12793.70 66.53 55119.25 88888.00 2009-08-06 12:34:06.625 218 12793.73 66.50 55119.25 88888.00 2009-08-06 12:34:06.750 218 12793.75 66.58 55119.30 88888.00 2009-08-06 12:34:06.875 218 12793.67 66.53 55119.28 88888.00 2009-08-06 12:34:07.000 218 12793.65 66.47 55119.22 88888.00 2009-08-06 12:34:07.125 218 12793.70 66.47 55119.25 88888.00 2009-08-06 12:34:07.250 218 12793.73 66.50 55119.28 88888.00 2009-08-06 12:34:07.375 218 12793.77 66.53 55119.28 88888.00 2009-08-06 12:34:07.500 218 12793.77 66.50 55119.28 88888.00 2009-08-06 12:34:07.625 218 12793.83 66.50 55119.30 88888.00 2009-08-06 12:34:07.750 218 12793.75 66.45 55119.30 88888.00 2009-08-06 12:34:07.875 218 12793.70 66.45 55119.30 88888.00 2009-08-06 12:34:08.000 218 12793.73 66.45 55119.28 88888.00 2009-08-06 12:34:08.125 218 12793.70 66.42 55119.28 88888.00 2009-08-06 12:34:08.250 218 12793.77 66.42 55119.28 88888.00 2009-08-06 12:34:08.375 218 12793.80 66.38 55119.28 88888.00 2009-08-06 12:34:08.500 218 12793.80 66.40 55119.25 88888.00 2009-08-06 12:34:08.625 218 12793.77 66.40 55119.25 88888.00 2009-08-06 12:34:08.750 218 12793.77 66.38 55119.28 88888.00 2009-08-06 12:34:08.875 218 12793.75 66.38 55119.25 88888.00 2009-08-06 12:34:09.000 218 12793.70 66.35 55119.25 88888.00 2009-08-06 12:34:09.125 218 12793.70 66.38 55119.28 88888.00 2009-08-06 12:34:09.250 218 12793.77 66.40 55119.28 88888.00 2009-08-06 12:34:09.375 218 12793.77 66.35 55119.28 88888.00 2009-08-06 12:34:09.500 218 12793.73 66.38 55119.28 88888.00 2009-08-06 12:34:09.625 218 12793.77 66.40 55119.30 88888.00 2009-08-06 12:34:09.750 218 12793.80 66.40 55119.30 88888.00 2009-08-06 12:34:09.875 218 12793.80 66.38 55119.30 88888.00 2009-08-06 12:34:10.000 218 12793.88 66.38 55119.28 88888.00 2009-08-06 12:34:10.125 218 12793.85 66.40 55119.30 88888.00 2009-08-06 12:34:10.250 218 12793.80 66.38 55119.32 88888.00 2009-08-06 12:34:10.375 218 12793.80 66.33 55119.32 88888.00 2009-08-06 12:34:10.500 218 12793.83 66.35 55119.32 88888.00 2009-08-06 12:34:10.625 218 12793.83 66.38 55119.30 88888.00 2009-08-06 12:34:10.750 218 12793.85 66.33 55119.28 88888.00 2009-08-06 12:34:10.875 218 12793.85 66.38 55119.30 88888.00 2009-08-06 12:34:11.000 218 12793.83 66.35 55119.28 88888.00 2009-08-06 12:34:11.125 218 12793.80 66.35 55119.30 88888.00 2009-08-06 12:34:11.250 218 12793.83 66.40 55119.32 88888.00 2009-08-06 12:34:11.375 218 12793.85 66.38 55119.30 88888.00 2009-08-06 12:34:11.500 218 12793.80 66.35 55119.30 88888.00 2009-08-06 12:34:11.625 218 12793.77 66.30 55119.30 88888.00 2009-08-06 12:34:11.750 218 12793.77 66.28 55119.28 88888.00 2009-08-06 12:34:11.875 218 12793.75 66.28 55119.28 88888.00 2009-08-06 12:34:12.000 218 12793.75 66.28 55119.28 88888.00 2009-08-06 12:34:12.125 218 12793.88 66.33 55119.32 88888.00 2009-08-06 12:34:12.250 218 12793.92 66.33 55119.32 88888.00 2009-08-06 12:34:12.375 218 12793.92 66.33 55119.32 88888.00 2009-08-06 12:34:12.500 218 12793.88 66.25 55119.32 88888.00 2009-08-06 12:34:12.625 218 12793.88 66.22 55119.32 88888.00 2009-08-06 12:34:12.750 218 12793.85 66.22 55119.30 88888.00 2009-08-06 12:34:12.875 218 12793.80 66.25 55119.30 88888.00 2009-08-06 12:34:13.000 218 12793.80 66.25 55119.30 88888.00 2009-08-06 12:34:13.125 218 12793.85 66.28 55119.30 88888.00 2009-08-06 12:34:13.250 218 12793.92 66.33 55119.35 88888.00 2009-08-06 12:34:13.375 218 12793.85 66.33 55119.30 88888.00 2009-08-06 12:34:13.500 218 12793.73 66.22 55119.30 88888.00 2009-08-06 12:34:13.625 218 12793.75 66.15 55119.28 88888.00 2009-08-06 12:34:13.750 218 12793.77 66.15 55119.28 88888.00 2009-08-06 12:34:13.875 218 12793.80 66.10 55119.30 88888.00 2009-08-06 12:34:14.000 218 12793.88 66.17 55119.32 88888.00 2009-08-06 12:34:14.125 218 12793.88 66.20 55119.35 88888.00 2009-08-06 12:34:14.250 218 12793.85 66.15 55119.32 88888.00 2009-08-06 12:34:14.375 218 12793.80 66.08 55119.30 88888.00 2009-08-06 12:34:14.500 218 12793.85 66.10 55119.30 88888.00 2009-08-06 12:34:14.625 218 12793.83 66.12 55119.30 88888.00 2009-08-06 12:34:14.750 218 12793.77 66.12 55119.30 88888.00 2009-08-06 12:34:14.875 218 12793.83 66.10 55119.32 88888.00 2009-08-06 12:34:15.000 218 12793.88 66.15 55119.30 88888.00 2009-08-06 12:34:15.125 218 12793.85 66.22 55119.35 88888.00 2009-08-06 12:34:15.250 218 12793.83 66.12 55119.32 88888.00 2009-08-06 12:34:15.375 218 12793.85 66.12 55119.30 88888.00 2009-08-06 12:34:15.500 218 12793.88 66.12 55119.30 88888.00 2009-08-06 12:34:15.625 218 12793.88 66.12 55119.30 88888.00 2009-08-06 12:34:15.750 218 12793.92 66.12 55119.32 88888.00 2009-08-06 12:34:15.875 218 12793.90 66.10 55119.32 88888.00 2009-08-06 12:34:16.000 218 12793.85 66.00 55119.28 88888.00 2009-08-06 12:34:16.125 218 12793.83 66.03 55119.30 88888.00 2009-08-06 12:34:16.250 218 12793.83 66.08 55119.30 88888.00 2009-08-06 12:34:16.375 218 12793.83 66.10 55119.32 88888.00 2009-08-06 12:34:16.500 218 12793.90 66.12 55119.32 88888.00 2009-08-06 12:34:16.625 218 12793.90 66.15 55119.35 88888.00 2009-08-06 12:34:16.750 218 12793.85 66.08 55119.32 88888.00 2009-08-06 12:34:16.875 218 12793.83 66.08 55119.32 88888.00 2009-08-06 12:34:17.000 218 12793.90 66.10 55119.35 88888.00 2009-08-06 12:34:17.125 218 12793.90 66.08 55119.32 88888.00 2009-08-06 12:34:17.250 218 12793.83 66.05 55119.32 88888.00 2009-08-06 12:34:17.375 218 12793.80 66.05 55119.32 88888.00 2009-08-06 12:34:17.500 218 12793.77 66.03 55119.32 88888.00 2009-08-06 12:34:17.625 218 12793.73 66.03 55119.35 88888.00 2009-08-06 12:34:17.750 218 12793.75 66.00 55119.35 88888.00 2009-08-06 12:34:17.875 218 12793.77 66.00 55119.32 88888.00 2009-08-06 12:34:18.000 218 12793.73 66.00 55119.30 88888.00 2009-08-06 12:34:18.125 218 12793.70 66.00 55119.30 88888.00 2009-08-06 12:34:18.250 218 12793.80 65.97 55119.32 88888.00 2009-08-06 12:34:18.375 218 12793.88 65.95 55119.32 88888.00 2009-08-06 12:34:18.500 218 12793.85 65.95 55119.35 88888.00 2009-08-06 12:34:18.625 218 12793.90 65.95 55119.35 88888.00 2009-08-06 12:34:18.750 218 12793.88 65.97 55119.32 88888.00 2009-08-06 12:34:18.875 218 12793.85 66.00 55119.35 88888.00 2009-08-06 12:34:19.000 218 12793.85 65.95 55119.32 88888.00 2009-08-06 12:34:19.125 218 12793.83 65.92 55119.35 88888.00 2009-08-06 12:34:19.250 218 12793.90 65.97 55119.38 88888.00 2009-08-06 12:34:19.375 218 12793.92 65.95 55119.35 88888.00 2009-08-06 12:34:19.500 218 12793.88 65.95 55119.32 88888.00 2009-08-06 12:34:19.625 218 12793.90 65.97 55119.32 88888.00 2009-08-06 12:34:19.750 218 12793.88 65.95 55119.32 88888.00 2009-08-06 12:34:19.875 218 12793.80 65.92 55119.32 88888.00 2009-08-06 12:34:20.000 218 12793.80 65.92 55119.30 88888.00 2009-08-06 12:34:20.125 218 12793.83 65.92 55119.32 88888.00 2009-08-06 12:34:20.250 218 12793.88 65.92 55119.35 88888.00 2009-08-06 12:34:20.375 218 12793.85 65.95 55119.32 88888.00 2009-08-06 12:34:20.500 218 12793.83 65.90 55119.35 88888.00 2009-08-06 12:34:20.625 218 12793.85 65.88 55119.30 88888.00 2009-08-06 12:34:20.750 218 12793.90 65.92 55119.35 88888.00 2009-08-06 12:34:20.875 218 12793.92 65.95 55119.35 88888.00 2009-08-06 12:34:21.000 218 12793.90 65.97 55119.35 88888.00 2009-08-06 12:34:21.125 218 12793.83 65.92 55119.32 88888.00 2009-08-06 12:34:21.250 218 12793.83 65.88 55119.32 88888.00 2009-08-06 12:34:21.375 218 12793.77 65.85 55119.30 88888.00 2009-08-06 12:34:21.500 218 12793.80 65.83 55119.30 88888.00 2009-08-06 12:34:21.625 218 12793.85 65.80 55119.30 88888.00 2009-08-06 12:34:21.750 218 12793.83 65.80 55119.35 88888.00 2009-08-06 12:34:21.875 218 12793.83 65.88 55119.35 88888.00 2009-08-06 12:34:22.000 218 12793.85 65.90 55119.35 88888.00 2009-08-06 12:34:22.125 218 12793.90 65.88 55119.38 88888.00 2009-08-06 12:34:22.250 218 12793.88 65.80 55119.32 88888.00 2009-08-06 12:34:22.375 218 12793.95 65.85 55119.32 88888.00 2009-08-06 12:34:22.500 218 12793.92 65.85 55119.35 88888.00 2009-08-06 12:34:22.625 218 12793.80 65.78 55119.32 88888.00 2009-08-06 12:34:22.750 218 12793.70 65.75 55119.35 88888.00 2009-08-06 12:34:22.875 218 12793.73 65.78 55119.35 88888.00 2009-08-06 12:34:23.000 218 12793.77 65.78 55119.32 88888.00 2009-08-06 12:34:23.125 218 12793.77 65.78 55119.32 88888.00 2009-08-06 12:34:23.250 218 12793.70 65.83 55119.38 88888.00 2009-08-06 12:34:23.375 218 12793.77 65.80 55119.38 88888.00 2009-08-06 12:34:23.500 218 12793.85 65.80 55119.38 88888.00 2009-08-06 12:34:23.625 218 12793.88 65.83 55119.38 88888.00 2009-08-06 12:34:23.750 218 12793.85 65.72 55119.35 88888.00 2009-08-06 12:34:23.875 218 12793.85 65.70 55119.32 88888.00 2009-08-06 12:34:24.000 218 12793.88 65.80 55119.35 88888.00 2009-08-06 12:34:24.125 218 12793.83 65.85 55119.38 88888.00 2009-08-06 12:34:24.250 218 12793.80 65.85 55119.38 88888.00 2009-08-06 12:34:24.375 218 12793.80 65.80 55119.38 88888.00 2009-08-06 12:34:24.500 218 12793.83 65.75 55119.35 88888.00 2009-08-06 12:34:24.625 218 12793.85 65.75 55119.38 88888.00 2009-08-06 12:34:24.750 218 12793.85 65.70 55119.35 88888.00 2009-08-06 12:34:24.875 218 12793.80 65.65 55119.35 88888.00 2009-08-06 12:34:25.000 218 12793.85 65.70 55119.35 88888.00 2009-08-06 12:34:25.125 218 12793.85 65.70 55119.35 88888.00 2009-08-06 12:34:25.250 218 12793.85 65.67 55119.38 88888.00 2009-08-06 12:34:25.375 218 12793.90 65.67 55119.38 88888.00 2009-08-06 12:34:25.500 218 12793.90 65.65 55119.38 88888.00 2009-08-06 12:34:25.625 218 12793.92 65.72 55119.38 88888.00 2009-08-06 12:34:25.750 218 12793.92 65.75 55119.38 88888.00 2009-08-06 12:34:25.875 218 12793.85 65.65 55119.38 88888.00 2009-08-06 12:34:26.000 218 12793.83 65.67 55119.38 88888.00 2009-08-06 12:34:26.125 218 12793.85 65.70 55119.38 88888.00 2009-08-06 12:34:26.250 218 12793.83 65.67 55119.35 88888.00 2009-08-06 12:34:26.375 218 12793.77 65.62 55119.32 88888.00 2009-08-06 12:34:26.500 218 12793.80 65.62 55119.32 88888.00 2009-08-06 12:34:26.625 218 12793.80 65.65 55119.38 88888.00 2009-08-06 12:34:26.750 218 12793.80 65.65 55119.38 88888.00 2009-08-06 12:34:26.875 218 12793.83 65.67 55119.35 88888.00 2009-08-06 12:34:27.000 218 12793.77 65.62 55119.35 88888.00 2009-08-06 12:34:27.125 218 12793.70 65.65 55119.35 88888.00 2009-08-06 12:34:27.250 218 12793.75 65.65 55119.38 88888.00 2009-08-06 12:34:27.375 218 12793.77 65.65 55119.38 88888.00 2009-08-06 12:34:27.500 218 12793.75 65.58 55119.35 88888.00 2009-08-06 12:34:27.625 218 12793.77 65.58 55119.35 88888.00 2009-08-06 12:34:27.750 218 12793.73 65.62 55119.35 88888.00 2009-08-06 12:34:27.875 218 12793.75 65.60 55119.38 88888.00 2009-08-06 12:34:28.000 218 12793.77 65.55 55119.32 88888.00 2009-08-06 12:34:28.125 218 12793.75 65.55 55119.35 88888.00 2009-08-06 12:34:28.250 218 12793.62 65.55 55119.35 88888.00 2009-08-06 12:34:28.375 218 12793.65 65.58 55119.32 88888.00 2009-08-06 12:34:28.500 218 12793.73 65.58 55119.35 88888.00 2009-08-06 12:34:28.625 218 12793.70 65.58 55119.35 88888.00 2009-08-06 12:34:28.750 218 12793.62 65.58 55119.38 88888.00 2009-08-06 12:34:28.875 218 12793.55 65.55 55119.35 88888.00 2009-08-06 12:34:29.000 218 12793.60 65.55 55119.35 88888.00 2009-08-06 12:34:29.125 218 12793.65 65.55 55119.38 88888.00 2009-08-06 12:34:29.250 218 12793.65 65.53 55119.38 88888.00 2009-08-06 12:34:29.375 218 12793.73 65.50 55119.38 88888.00 2009-08-06 12:34:29.500 218 12793.70 65.47 55119.38 88888.00 2009-08-06 12:34:29.625 218 12793.62 65.50 55119.35 88888.00 2009-08-06 12:34:29.750 218 12793.65 65.55 55119.32 88888.00 2009-08-06 12:34:29.875 218 12793.73 65.55 55119.32 88888.00 2009-08-06 12:34:30.000 218 12793.73 65.50 55119.32 88888.00 2009-08-06 12:34:30.125 218 12793.67 65.45 55119.32 88888.00 2009-08-06 12:34:30.250 218 12793.62 65.45 55119.38 88888.00 2009-08-06 12:34:30.375 218 12793.70 65.50 55119.38 88888.00 2009-08-06 12:34:30.500 218 12793.70 65.53 55119.38 88888.00 2009-08-06 12:34:30.625 218 12793.67 65.53 55119.38 88888.00 2009-08-06 12:34:30.750 218 12793.70 65.53 55119.38 88888.00 2009-08-06 12:34:30.875 218 12793.75 65.50 55119.35 88888.00 2009-08-06 12:34:31.000 218 12793.73 65.47 55119.32 88888.00 2009-08-06 12:34:31.125 218 12793.75 65.45 55119.35 88888.00 2009-08-06 12:34:31.250 218 12793.77 65.45 55119.35 88888.00 2009-08-06 12:34:31.375 218 12793.80 65.42 55119.35 88888.00 2009-08-06 12:34:31.500 218 12793.80 65.42 55119.38 88888.00 2009-08-06 12:34:31.625 218 12793.83 65.45 55119.35 88888.00 2009-08-06 12:34:31.750 218 12793.80 65.40 55119.32 88888.00 2009-08-06 12:34:31.875 218 12793.77 65.40 55119.32 88888.00 2009-08-06 12:34:32.000 218 12793.73 65.38 55119.35 88888.00 2009-08-06 12:34:32.125 218 12793.65 65.38 55119.35 88888.00 2009-08-06 12:34:32.250 218 12793.67 65.42 55119.40 88888.00 2009-08-06 12:34:32.375 218 12793.73 65.42 55119.35 88888.00 2009-08-06 12:34:32.500 218 12793.60 65.40 55119.35 88888.00 2009-08-06 12:34:32.625 218 12793.55 65.33 55119.35 88888.00 2009-08-06 12:34:32.750 218 12793.62 65.35 55119.38 88888.00 2009-08-06 12:34:32.875 218 12793.65 65.35 55119.38 88888.00 2009-08-06 12:34:33.000 218 12793.70 65.38 55119.32 88888.00 2009-08-06 12:34:33.125 218 12793.73 65.33 55119.35 88888.00 2009-08-06 12:34:33.250 218 12793.70 65.35 55119.40 88888.00 2009-08-06 12:34:33.375 218 12793.75 65.35 55119.38 88888.00 2009-08-06 12:34:33.500 218 12793.70 65.33 55119.35 88888.00 2009-08-06 12:34:33.625 218 12793.60 65.33 55119.35 88888.00 2009-08-06 12:34:33.750 218 12793.65 65.35 55119.35 88888.00 2009-08-06 12:34:33.875 218 12793.75 65.28 55119.38 88888.00 2009-08-06 12:34:34.000 218 12793.67 65.22 55119.32 88888.00 2009-08-06 12:34:34.125 218 12793.60 65.25 55119.32 88888.00 2009-08-06 12:34:34.250 218 12793.65 65.28 55119.35 88888.00 2009-08-06 12:34:34.375 218 12793.67 65.30 55119.38 88888.00 2009-08-06 12:34:34.500 218 12793.67 65.33 55119.38 88888.00 2009-08-06 12:34:34.625 218 12793.70 65.33 55119.35 88888.00 2009-08-06 12:34:34.750 218 12793.67 65.33 55119.35 88888.00 2009-08-06 12:34:34.875 218 12793.70 65.30 55119.35 88888.00 2009-08-06 12:34:35.000 218 12793.62 65.28 55119.35 88888.00 2009-08-06 12:34:35.125 218 12793.60 65.20 55119.35 88888.00 2009-08-06 12:34:35.250 218 12793.62 65.20 55119.38 88888.00 2009-08-06 12:34:35.375 218 12793.60 65.25 55119.35 88888.00 2009-08-06 12:34:35.500 218 12793.58 65.33 55119.38 88888.00 2009-08-06 12:34:35.625 218 12793.58 65.30 55119.35 88888.00 2009-08-06 12:34:35.750 218 12793.62 65.28 55119.35 88888.00 2009-08-06 12:34:35.875 218 12793.62 65.25 55119.32 88888.00 2009-08-06 12:34:36.000 218 12793.60 65.20 55119.30 88888.00 2009-08-06 12:34:36.125 218 12793.62 65.22 55119.32 88888.00 2009-08-06 12:34:36.250 218 12793.67 65.28 55119.35 88888.00 2009-08-06 12:34:36.375 218 12793.73 65.28 55119.38 88888.00 2009-08-06 12:34:36.500 218 12793.70 65.28 55119.35 88888.00 2009-08-06 12:34:36.625 218 12793.60 65.22 55119.32 88888.00 2009-08-06 12:34:36.750 218 12793.55 65.15 55119.35 88888.00 2009-08-06 12:34:36.875 218 12793.58 65.17 55119.38 88888.00 2009-08-06 12:34:37.000 218 12793.60 65.12 55119.35 88888.00 2009-08-06 12:34:37.125 218 12793.58 65.12 55119.32 88888.00 2009-08-06 12:34:37.250 218 12793.55 65.15 55119.35 88888.00 2009-08-06 12:34:37.375 218 12793.60 65.20 55119.38 88888.00 2009-08-06 12:34:37.500 218 12793.58 65.20 55119.35 88888.00 2009-08-06 12:34:37.625 218 12793.50 65.12 55119.35 88888.00 2009-08-06 12:34:37.750 218 12793.52 65.15 55119.30 88888.00 2009-08-06 12:34:37.875 218 12793.58 65.10 55119.30 88888.00 2009-08-06 12:34:38.000 218 12793.62 65.12 55119.30 88888.00 2009-08-06 12:34:38.125 218 12793.62 65.08 55119.32 88888.00 2009-08-06 12:34:38.250 218 12793.62 65.05 55119.32 88888.00 2009-08-06 12:34:38.375 218 12793.62 65.12 55119.35 88888.00 2009-08-06 12:34:38.500 218 12793.65 65.12 55119.35 88888.00 2009-08-06 12:34:38.625 218 12793.62 65.10 55119.38 88888.00 2009-08-06 12:34:38.750 218 12793.62 65.03 55119.32 88888.00 2009-08-06 12:34:38.875 218 12793.70 65.10 55119.38 88888.00 2009-08-06 12:34:39.000 218 12793.70 65.15 55119.35 88888.00 2009-08-06 12:34:39.125 218 12793.67 65.08 55119.38 88888.00 2009-08-06 12:34:39.250 218 12793.58 65.00 55119.35 88888.00 2009-08-06 12:34:39.375 218 12793.55 65.03 55119.35 88888.00 2009-08-06 12:34:39.500 218 12793.58 65.05 55119.38 88888.00 2009-08-06 12:34:39.625 218 12793.55 65.10 55119.38 88888.00 2009-08-06 12:34:39.750 218 12793.52 65.05 55119.38 88888.00 2009-08-06 12:34:39.875 218 12793.58 65.00 55119.30 88888.00 2009-08-06 12:34:40.000 218 12793.58 64.95 55119.30 88888.00 2009-08-06 12:34:40.125 218 12793.55 64.97 55119.32 88888.00 2009-08-06 12:34:40.250 218 12793.52 65.00 55119.32 88888.00 2009-08-06 12:34:40.375 218 12793.58 64.95 55119.30 88888.00 2009-08-06 12:34:40.500 218 12793.60 64.95 55119.30 88888.00 2009-08-06 12:34:40.625 218 12793.67 65.00 55119.32 88888.00 2009-08-06 12:34:40.750 218 12793.67 65.03 55119.35 88888.00 2009-08-06 12:34:40.875 218 12793.60 64.97 55119.32 88888.00 2009-08-06 12:34:41.000 218 12793.60 64.97 55119.32 88888.00 2009-08-06 12:34:41.125 218 12793.58 65.00 55119.32 88888.00 2009-08-06 12:34:41.250 218 12793.55 65.00 55119.32 88888.00 2009-08-06 12:34:41.375 218 12793.55 65.00 55119.30 88888.00 2009-08-06 12:34:41.500 218 12793.45 65.00 55119.30 88888.00 2009-08-06 12:34:41.625 218 12793.40 64.97 55119.30 88888.00 2009-08-06 12:34:41.750 218 12793.48 64.95 55119.32 88888.00 2009-08-06 12:34:41.875 218 12793.58 64.97 55119.32 88888.00 2009-08-06 12:34:42.000 218 12793.58 64.97 55119.30 88888.00 2009-08-06 12:34:42.125 218 12793.50 64.92 55119.32 88888.00 2009-08-06 12:34:42.250 218 12793.45 64.90 55119.30 88888.00 2009-08-06 12:34:42.375 218 12793.58 64.95 55119.30 88888.00 2009-08-06 12:34:42.500 218 12793.62 64.95 55119.32 88888.00 2009-08-06 12:34:42.625 218 12793.58 64.95 55119.32 88888.00 2009-08-06 12:34:42.750 218 12793.55 64.90 55119.32 88888.00 2009-08-06 12:34:42.875 218 12793.55 64.85 55119.30 88888.00 2009-08-06 12:34:43.000 218 12793.52 64.88 55119.30 88888.00 2009-08-06 12:34:43.125 218 12793.50 64.90 55119.30 88888.00 2009-08-06 12:34:43.250 218 12793.48 64.88 55119.28 88888.00 2009-08-06 12:34:43.375 218 12793.52 64.85 55119.28 88888.00 2009-08-06 12:34:43.500 218 12793.45 64.88 55119.28 88888.00 2009-08-06 12:34:43.625 218 12793.45 64.90 55119.28 88888.00 2009-08-06 12:34:43.750 218 12793.52 64.90 55119.30 88888.00 2009-08-06 12:34:43.875 218 12793.55 64.88 55119.30 88888.00 2009-08-06 12:34:44.000 218 12793.55 64.83 55119.28 88888.00 2009-08-06 12:34:44.125 218 12793.58 64.83 55119.28 88888.00 2009-08-06 12:34:44.250 218 12793.48 64.83 55119.25 88888.00 2009-08-06 12:34:44.375 218 12793.45 64.83 55119.28 88888.00 2009-08-06 12:34:44.500 218 12793.42 64.83 55119.30 88888.00 2009-08-06 12:34:44.625 218 12793.50 64.78 55119.28 88888.00 2009-08-06 12:34:44.750 218 12793.52 64.75 55119.25 88888.00 2009-08-06 12:34:44.875 218 12793.58 64.80 55119.30 88888.00 2009-08-06 12:34:45.000 218 12793.52 64.88 55119.30 88888.00 2009-08-06 12:34:45.125 218 12793.42 64.83 55119.28 88888.00 2009-08-06 12:34:45.250 218 12793.40 64.80 55119.30 88888.00 2009-08-06 12:34:45.375 218 12793.45 64.80 55119.30 88888.00 2009-08-06 12:34:45.500 218 12793.52 64.85 55119.30 88888.00 2009-08-06 12:34:45.625 218 12793.58 64.78 55119.30 88888.00 2009-08-06 12:34:45.750 218 12793.60 64.78 55119.30 88888.00 2009-08-06 12:34:45.875 218 12793.55 64.80 55119.25 88888.00 2009-08-06 12:34:46.000 218 12793.50 64.78 55119.25 88888.00 2009-08-06 12:34:46.125 218 12793.52 64.70 55119.28 88888.00 2009-08-06 12:34:46.250 218 12793.55 64.78 55119.25 88888.00 2009-08-06 12:34:46.375 218 12793.58 64.83 55119.25 88888.00 2009-08-06 12:34:46.500 218 12793.55 64.75 55119.25 88888.00 2009-08-06 12:34:46.625 218 12793.55 64.75 55119.25 88888.00 2009-08-06 12:34:46.750 218 12793.45 64.72 55119.25 88888.00 2009-08-06 12:34:46.875 218 12793.45 64.72 55119.28 88888.00 2009-08-06 12:34:47.000 218 12793.52 64.70 55119.25 88888.00 2009-08-06 12:34:47.125 218 12793.52 64.72 55119.25 88888.00 2009-08-06 12:34:47.250 218 12793.42 64.72 55119.25 88888.00 2009-08-06 12:34:47.375 218 12793.42 64.75 55119.25 88888.00 2009-08-06 12:34:47.500 218 12793.38 64.75 55119.25 88888.00 2009-08-06 12:34:47.625 218 12793.40 64.75 55119.25 88888.00 2009-08-06 12:34:47.750 218 12793.45 64.72 55119.25 88888.00 2009-08-06 12:34:47.875 218 12793.58 64.80 55119.30 88888.00 2009-08-06 12:34:48.000 218 12793.58 64.78 55119.25 88888.00 2009-08-06 12:34:48.125 218 12793.52 64.72 55119.25 88888.00 2009-08-06 12:34:48.250 218 12793.45 64.70 55119.25 88888.00 2009-08-06 12:34:48.375 218 12793.45 64.72 55119.25 88888.00 2009-08-06 12:34:48.500 218 12793.45 64.78 55119.28 88888.00 2009-08-06 12:34:48.625 218 12793.42 64.72 55119.25 88888.00 2009-08-06 12:34:48.750 218 12793.33 64.65 55119.25 88888.00 2009-08-06 12:34:48.875 218 12793.30 64.65 55119.25 88888.00 2009-08-06 12:34:49.000 218 12793.38 64.65 55119.25 88888.00 2009-08-06 12:34:49.125 218 12793.45 64.62 55119.22 88888.00 2009-08-06 12:34:49.250 218 12793.45 64.65 55119.22 88888.00 2009-08-06 12:34:49.375 218 12793.48 64.70 55119.28 88888.00 2009-08-06 12:34:49.500 218 12793.48 64.70 55119.28 88888.00 2009-08-06 12:34:49.625 218 12793.50 64.67 55119.28 88888.00 2009-08-06 12:34:49.750 218 12793.50 64.70 55119.28 88888.00 2009-08-06 12:34:49.875 218 12793.48 64.75 55119.22 88888.00 2009-08-06 12:34:50.000 218 12793.48 64.67 55119.25 88888.00 2009-08-06 12:34:50.125 218 12793.40 64.60 55119.22 88888.00 2009-08-06 12:34:50.250 218 12793.40 64.60 55119.20 88888.00 2009-08-06 12:34:50.375 218 12793.40 64.60 55119.20 88888.00 2009-08-06 12:34:50.500 218 12793.38 64.62 55119.22 88888.00 2009-08-06 12:34:50.625 218 12793.35 64.62 55119.22 88888.00 2009-08-06 12:34:50.750 218 12793.33 64.65 55119.20 88888.00 2009-08-06 12:34:50.875 218 12793.33 64.65 55119.22 88888.00 2009-08-06 12:34:51.000 218 12793.38 64.65 55119.20 88888.00 2009-08-06 12:34:51.125 218 12793.42 64.60 55119.22 88888.00 2009-08-06 12:34:51.250 218 12793.38 64.58 55119.25 88888.00 2009-08-06 12:34:51.375 218 12793.33 64.55 55119.22 88888.00 2009-08-06 12:34:51.500 218 12793.30 64.60 55119.22 88888.00 2009-08-06 12:34:51.625 218 12793.40 64.65 55119.22 88888.00 2009-08-06 12:34:51.750 218 12793.45 64.60 55119.22 88888.00 2009-08-06 12:34:51.875 218 12793.42 64.58 55119.20 88888.00 2009-08-06 12:34:52.000 218 12793.42 64.60 55119.20 88888.00 2009-08-06 12:34:52.125 218 12793.45 64.60 55119.22 88888.00 2009-08-06 12:34:52.250 218 12793.40 64.58 55119.22 88888.00 2009-08-06 12:34:52.375 218 12793.40 64.60 55119.22 88888.00 2009-08-06 12:34:52.500 218 12793.38 64.58 55119.22 88888.00 2009-08-06 12:34:52.625 218 12793.40 64.60 55119.22 88888.00 2009-08-06 12:34:52.750 218 12793.40 64.62 55119.22 88888.00 2009-08-06 12:34:52.875 218 12793.40 64.60 55119.20 88888.00 2009-08-06 12:34:53.000 218 12793.42 64.60 55119.18 88888.00 2009-08-06 12:34:53.125 218 12793.38 64.60 55119.18 88888.00 2009-08-06 12:34:53.250 218 12793.38 64.53 55119.15 88888.00 2009-08-06 12:34:53.375 218 12793.38 64.55 55119.18 88888.00 2009-08-06 12:34:53.500 218 12793.45 64.65 55119.20 88888.00 2009-08-06 12:34:53.625 218 12793.50 64.62 55119.22 88888.00 2009-08-06 12:34:53.750 218 12793.55 64.62 55119.20 88888.00 2009-08-06 12:34:53.875 218 12793.50 64.60 55119.20 88888.00 2009-08-06 12:34:54.000 218 12793.45 64.60 55119.18 88888.00 2009-08-06 12:34:54.125 218 12793.42 64.60 55119.18 88888.00 2009-08-06 12:34:54.250 218 12793.45 64.58 55119.18 88888.00 2009-08-06 12:34:54.375 218 12793.48 64.45 55119.15 88888.00 2009-08-06 12:34:54.500 218 12793.48 64.45 55119.15 88888.00 2009-08-06 12:34:54.625 218 12793.52 64.53 55119.18 88888.00 2009-08-06 12:34:54.750 218 12793.45 64.55 55119.18 88888.00 2009-08-06 12:34:54.875 218 12793.35 64.58 55119.20 88888.00 2009-08-06 12:34:55.000 218 12793.30 64.60 55119.20 88888.00 2009-08-06 12:34:55.125 218 12793.25 64.55 55119.18 88888.00 2009-08-06 12:34:55.250 218 12793.27 64.55 55119.20 88888.00 2009-08-06 12:34:55.375 218 12793.35 64.53 55119.18 88888.00 2009-08-06 12:34:55.500 218 12793.33 64.53 55119.18 88888.00 2009-08-06 12:34:55.625 218 12793.30 64.53 55119.20 88888.00 2009-08-06 12:34:55.750 218 12793.30 64.53 55119.20 88888.00 2009-08-06 12:34:55.875 218 12793.30 64.47 55119.18 88888.00 2009-08-06 12:34:56.000 218 12793.23 64.50 55119.15 88888.00 2009-08-06 12:34:56.125 218 12793.25 64.53 55119.18 88888.00 2009-08-06 12:34:56.250 218 12793.23 64.47 55119.18 88888.00 2009-08-06 12:34:56.375 218 12793.20 64.50 55119.18 88888.00 2009-08-06 12:34:56.500 218 12793.17 64.47 55119.15 88888.00 2009-08-06 12:34:56.625 218 12793.20 64.45 55119.15 88888.00 2009-08-06 12:34:56.750 218 12793.23 64.40 55119.15 88888.00 2009-08-06 12:34:56.875 218 12793.20 64.42 55119.12 88888.00 2009-08-06 12:34:57.000 218 12793.20 64.45 55119.15 88888.00 2009-08-06 12:34:57.125 218 12793.23 64.42 55119.15 88888.00 2009-08-06 12:34:57.250 218 12793.17 64.42 55119.12 88888.00 2009-08-06 12:34:57.375 218 12793.23 64.42 55119.15 88888.00 2009-08-06 12:34:57.500 218 12793.27 64.45 55119.15 88888.00 2009-08-06 12:34:57.625 218 12793.30 64.40 55119.15 88888.00 2009-08-06 12:34:57.750 218 12793.23 64.40 55119.15 88888.00 2009-08-06 12:34:57.875 218 12793.30 64.40 55119.15 88888.00 2009-08-06 12:34:58.000 218 12793.33 64.38 55119.12 88888.00 2009-08-06 12:34:58.125 218 12793.35 64.38 55119.15 88888.00 2009-08-06 12:34:58.250 218 12793.33 64.38 55119.15 88888.00 2009-08-06 12:34:58.375 218 12793.27 64.40 55119.15 88888.00 2009-08-06 12:34:58.500 218 12793.25 64.40 55119.18 88888.00 2009-08-06 12:34:58.625 218 12793.23 64.40 55119.15 88888.00 2009-08-06 12:34:58.750 218 12793.20 64.38 55119.15 88888.00 2009-08-06 12:34:58.875 218 12793.30 64.40 55119.15 88888.00 2009-08-06 12:34:59.000 218 12793.33 64.40 55119.15 88888.00 2009-08-06 12:34:59.125 218 12793.30 64.38 55119.12 88888.00 2009-08-06 12:34:59.250 218 12793.30 64.38 55119.15 88888.00 2009-08-06 12:34:59.375 218 12793.30 64.40 55119.10 88888.00 2009-08-06 12:34:59.500 218 12793.25 64.40 55119.10 88888.00 2009-08-06 12:34:59.625 218 12793.20 64.38 55119.10 88888.00 2009-08-06 12:34:59.750 218 12793.25 64.40 55119.15 88888.00 2009-08-06 12:34:59.875 218 12793.25 64.38 55119.12 88888.00 2009-08-06 12:35:00.000 218 12793.20 64.38 55119.12 88888.00 2009-08-06 12:35:00.125 218 12793.20 64.38 55119.12 88888.00 2009-08-06 12:35:00.250 218 12793.20 64.33 55119.12 88888.00 2009-08-06 12:35:00.375 218 12793.25 64.35 55119.12 88888.00 2009-08-06 12:35:00.500 218 12793.25 64.40 55119.10 88888.00 2009-08-06 12:35:00.625 218 12793.25 64.30 55119.07 88888.00 2009-08-06 12:35:00.750 218 12793.23 64.28 55119.10 88888.00 2009-08-06 12:35:00.875 218 12793.20 64.28 55119.07 88888.00 2009-08-06 12:35:01.000 218 12793.20 64.22 55119.07 88888.00 2009-08-06 12:35:01.125 218 12793.12 64.25 55119.10 88888.00 2009-08-06 12:35:01.250 218 12793.08 64.30 55119.10 88888.00 2009-08-06 12:35:01.375 218 12793.12 64.30 55119.10 88888.00 2009-08-06 12:35:01.500 218 12793.08 64.22 55119.10 88888.00 2009-08-06 12:35:01.625 218 12793.05 64.20 55119.07 88888.00 2009-08-06 12:35:01.750 218 12793.12 64.33 55119.12 88888.00 2009-08-06 12:35:01.875 218 12793.20 64.38 55119.12 88888.00 2009-08-06 12:35:02.000 218 12793.25 64.35 55119.10 88888.00 2009-08-06 12:35:02.125 218 12793.20 64.25 55119.10 88888.00 2009-08-06 12:35:02.250 218 12793.20 64.25 55119.12 88888.00 2009-08-06 12:35:02.375 218 12793.33 64.33 55119.15 88888.00 2009-08-06 12:35:02.500 218 12793.38 64.38 55119.12 88888.00 2009-08-06 12:35:02.625 218 12793.30 64.28 55119.12 88888.00 2009-08-06 12:35:02.750 218 12793.17 64.25 55119.12 88888.00 2009-08-06 12:35:02.875 218 12793.17 64.25 55119.12 88888.00 2009-08-06 12:35:03.000 218 12793.15 64.25 55119.10 88888.00 2009-08-06 12:35:03.125 218 12793.10 64.28 55119.10 88888.00 2009-08-06 12:35:03.250 218 12793.05 64.22 55119.07 88888.00 2009-08-06 12:35:03.375 218 12793.10 64.20 55119.07 88888.00 2009-08-06 12:35:03.500 218 12793.15 64.28 55119.10 88888.00 2009-08-06 12:35:03.625 218 12793.20 64.25 55119.10 88888.00 2009-08-06 12:35:03.750 218 12793.20 64.22 55119.10 88888.00 2009-08-06 12:35:03.875 218 12793.20 64.25 55119.10 88888.00 2009-08-06 12:35:04.000 218 12793.17 64.30 55119.10 88888.00 2009-08-06 12:35:04.125 218 12793.12 64.25 55119.10 88888.00 2009-08-06 12:35:04.250 218 12793.10 64.22 55119.07 88888.00 2009-08-06 12:35:04.375 218 12793.20 64.28 55119.10 88888.00 2009-08-06 12:35:04.500 218 12793.15 64.28 55119.12 88888.00 2009-08-06 12:35:04.625 218 12793.10 64.20 55119.10 88888.00 2009-08-06 12:35:04.750 218 12793.10 64.17 55119.10 88888.00 2009-08-06 12:35:04.875 218 12793.17 64.17 55119.10 88888.00 2009-08-06 12:35:05.000 218 12793.17 64.17 55119.10 88888.00 2009-08-06 12:35:05.125 218 12793.08 64.17 55119.10 88888.00 2009-08-06 12:35:05.250 218 12793.02 64.15 55119.12 88888.00 2009-08-06 12:35:05.375 218 12793.08 64.17 55119.07 88888.00 2009-08-06 12:35:05.500 218 12793.10 64.17 55119.10 88888.00 2009-08-06 12:35:05.625 218 12793.15 64.20 55119.10 88888.00 2009-08-06 12:35:05.750 218 12793.15 64.17 55119.10 88888.00 2009-08-06 12:35:05.875 218 12793.15 64.17 55119.10 88888.00 2009-08-06 12:35:06.000 218 12793.10 64.15 55119.10 88888.00 2009-08-06 12:35:06.125 218 12793.08 64.20 55119.12 88888.00 2009-08-06 12:35:06.250 218 12793.02 64.20 55119.12 88888.00 2009-08-06 12:35:06.375 218 12792.98 64.12 55119.10 88888.00 2009-08-06 12:35:06.500 218 12793.00 64.10 55119.10 88888.00 2009-08-06 12:35:06.625 218 12793.05 64.12 55119.10 88888.00 2009-08-06 12:35:06.750 218 12793.10 64.17 55119.10 88888.00 2009-08-06 12:35:06.875 218 12793.05 64.17 55119.10 88888.00 2009-08-06 12:35:07.000 218 12792.98 64.12 55119.07 88888.00 2009-08-06 12:35:07.125 218 12793.00 64.12 55119.10 88888.00 2009-08-06 12:35:07.250 218 12793.05 64.10 55119.10 88888.00 2009-08-06 12:35:07.375 218 12792.95 64.10 55119.07 88888.00 2009-08-06 12:35:07.500 218 12792.88 64.12 55119.10 88888.00 2009-08-06 12:35:07.625 218 12792.88 64.15 55119.10 88888.00 2009-08-06 12:35:07.750 218 12792.90 64.08 55119.07 88888.00 2009-08-06 12:35:07.875 218 12792.85 64.08 55119.07 88888.00 2009-08-06 12:35:08.000 218 12792.85 64.08 55119.07 88888.00 2009-08-06 12:35:08.125 218 12792.92 64.10 55119.07 88888.00 2009-08-06 12:35:08.250 218 12792.90 64.10 55119.07 88888.00 2009-08-06 12:35:08.375 218 12792.95 64.05 55119.05 88888.00 2009-08-06 12:35:08.500 218 12792.90 64.00 55119.03 88888.00 2009-08-06 12:35:08.625 218 12792.80 63.98 55119.03 88888.00 2009-08-06 12:35:08.750 218 12792.80 64.03 55119.07 88888.00 2009-08-06 12:35:08.875 218 12792.85 64.08 55119.10 88888.00 2009-08-06 12:35:09.000 218 12792.83 64.08 55119.07 88888.00 2009-08-06 12:35:09.125 218 12792.88 64.08 55119.07 88888.00 2009-08-06 12:35:09.250 218 12792.85 64.15 55119.12 88888.00 2009-08-06 12:35:09.375 218 12792.85 64.12 55119.10 88888.00 2009-08-06 12:35:09.500 218 12792.83 64.10 55119.10 88888.00 2009-08-06 12:35:09.625 218 12792.85 64.10 55119.10 88888.00 2009-08-06 12:35:09.750 218 12792.85 64.12 55119.10 88888.00 2009-08-06 12:35:09.875 218 12792.85 64.05 55119.07 88888.00 2009-08-06 12:35:10.000 218 12792.83 63.98 55119.03 88888.00 2009-08-06 12:35:10.125 218 12792.85 63.95 55119.03 88888.00 2009-08-06 12:35:10.250 218 12792.75 63.98 55119.05 88888.00 2009-08-06 12:35:10.375 218 12792.77 63.98 55119.05 88888.00 2009-08-06 12:35:10.500 218 12792.77 64.03 55119.07 88888.00 2009-08-06 12:35:10.625 218 12792.75 64.03 55119.10 88888.00 2009-08-06 12:35:10.750 218 12792.75 64.00 55119.07 88888.00 2009-08-06 12:35:10.875 218 12792.77 64.00 55119.07 88888.00 2009-08-06 12:35:11.000 218 12792.83 64.00 55119.05 88888.00 2009-08-06 12:35:11.125 218 12792.83 63.98 55119.05 88888.00 2009-08-06 12:35:11.250 218 12792.75 63.90 55119.03 88888.00 2009-08-06 12:35:11.375 218 12792.73 63.92 55119.03 88888.00 2009-08-06 12:35:11.500 218 12792.73 63.95 55119.05 88888.00 2009-08-06 12:35:11.625 218 12792.75 63.98 55119.07 88888.00 2009-08-06 12:35:11.750 218 12792.85 64.03 55119.12 88888.00 2009-08-06 12:35:11.875 218 12792.80 64.00 55119.07 88888.00 2009-08-06 12:35:12.000 218 12792.73 64.00 55119.05 88888.00 2009-08-06 12:35:12.125 218 12792.70 64.00 55119.05 88888.00 2009-08-06 12:35:12.250 218 12792.62 63.95 55119.05 88888.00 2009-08-06 12:35:12.375 218 12792.73 63.95 55119.05 88888.00 2009-08-06 12:35:12.500 218 12792.70 63.98 55119.05 88888.00 2009-08-06 12:35:12.625 218 12792.62 63.90 55119.03 88888.00 2009-08-06 12:35:12.750 218 12792.70 63.90 55119.03 88888.00 2009-08-06 12:35:12.875 218 12792.77 63.98 55119.05 88888.00 2009-08-06 12:35:13.000 218 12792.75 63.98 55119.05 88888.00 2009-08-06 12:35:13.125 218 12792.70 63.90 55119.05 88888.00 2009-08-06 12:35:13.250 218 12792.67 63.90 55119.07 88888.00 2009-08-06 12:35:13.375 218 12792.75 63.95 55119.07 88888.00 2009-08-06 12:35:13.500 218 12792.75 63.90 55119.07 88888.00 2009-08-06 12:35:13.625 218 12792.75 63.90 55119.05 88888.00 2009-08-06 12:35:13.750 218 12792.70 63.92 55119.07 88888.00 2009-08-06 12:35:13.875 218 12792.70 63.92 55119.07 88888.00 2009-08-06 12:35:14.000 218 12792.75 63.90 55119.05 88888.00 2009-08-06 12:35:14.125 218 12792.77 63.90 55119.07 88888.00 2009-08-06 12:35:14.250 218 12792.70 63.95 55119.07 88888.00 2009-08-06 12:35:14.375 218 12792.67 63.98 55119.05 88888.00 2009-08-06 12:35:14.500 218 12792.70 63.95 55119.03 88888.00 2009-08-06 12:35:14.625 218 12792.70 63.88 55119.05 88888.00 2009-08-06 12:35:14.750 218 12792.70 63.85 55119.05 88888.00 2009-08-06 12:35:14.875 218 12792.70 63.85 55119.03 88888.00 2009-08-06 12:35:15.000 218 12792.70 63.90 55119.05 88888.00 2009-08-06 12:35:15.125 218 12792.67 63.88 55119.03 88888.00 2009-08-06 12:35:15.250 218 12792.55 63.77 55119.00 88888.00 2009-08-06 12:35:15.375 218 12792.67 63.85 55119.03 88888.00 2009-08-06 12:35:15.500 218 12792.73 63.88 55119.03 88888.00 2009-08-06 12:35:15.625 218 12792.62 63.88 55119.05 88888.00 2009-08-06 12:35:15.750 218 12792.65 63.88 55119.05 88888.00 2009-08-06 12:35:15.875 218 12792.67 63.88 55119.07 88888.00 2009-08-06 12:35:16.000 218 12792.60 63.85 55119.05 88888.00 2009-08-06 12:35:16.125 218 12792.60 63.83 55119.05 88888.00 2009-08-06 12:35:16.250 218 12792.58 63.80 55119.07 88888.00 2009-08-06 12:35:16.375 218 12792.60 63.83 55119.05 88888.00 2009-08-06 12:35:16.500 218 12792.62 63.88 55119.07 88888.00 2009-08-06 12:35:16.625 218 12792.67 63.88 55119.07 88888.00 2009-08-06 12:35:16.750 218 12792.60 63.85 55119.07 88888.00 2009-08-06 12:35:16.875 218 12792.45 63.80 55119.07 88888.00 2009-08-06 12:35:17.000 218 12792.45 63.77 55119.03 88888.00 2009-08-06 12:35:17.125 218 12792.48 63.80 55119.03 88888.00 2009-08-06 12:35:17.250 218 12792.48 63.85 55119.07 88888.00 2009-08-06 12:35:17.375 218 12792.55 63.90 55119.07 88888.00 2009-08-06 12:35:17.500 218 12792.52 63.85 55119.05 88888.00 2009-08-06 12:35:17.625 218 12792.48 63.85 55119.05 88888.00 2009-08-06 12:35:17.750 218 12792.42 63.85 55119.03 88888.00 2009-08-06 12:35:17.875 218 12792.45 63.80 55119.00 88888.00 2009-08-06 12:35:18.000 218 12792.40 63.75 55118.97 88888.00 2009-08-06 12:35:18.125 218 12792.42 63.75 55119.00 88888.00 2009-08-06 12:35:18.250 218 12792.45 63.80 55119.03 88888.00 2009-08-06 12:35:18.375 218 12792.48 63.80 55119.03 88888.00 2009-08-06 12:35:18.500 218 12792.55 63.80 55119.05 88888.00 2009-08-06 12:35:18.625 218 12792.62 63.80 55119.03 88888.00 2009-08-06 12:35:18.750 218 12792.60 63.83 55119.05 88888.00 2009-08-06 12:35:18.875 218 12792.52 63.83 55119.03 88888.00 2009-08-06 12:35:19.000 218 12792.48 63.80 55119.00 88888.00 2009-08-06 12:35:19.125 218 12792.48 63.80 55119.03 88888.00 2009-08-06 12:35:19.250 218 12792.45 63.73 55119.00 88888.00 2009-08-06 12:35:19.375 218 12792.48 63.75 55119.05 88888.00 2009-08-06 12:35:19.500 218 12792.52 63.80 55119.05 88888.00 2009-08-06 12:35:19.625 218 12792.48 63.83 55119.05 88888.00 2009-08-06 12:35:19.750 218 12792.40 63.77 55119.03 88888.00 2009-08-06 12:35:19.875 218 12792.35 63.73 55119.00 88888.00 2009-08-06 12:35:20.000 218 12792.38 63.75 55119.00 88888.00 2009-08-06 12:35:20.125 218 12792.42 63.80 55119.03 88888.00 2009-08-06 12:35:20.250 218 12792.45 63.80 55119.07 88888.00 2009-08-06 12:35:20.375 218 12792.42 63.83 55119.03 88888.00 2009-08-06 12:35:20.500 218 12792.35 63.77 55119.03 88888.00 2009-08-06 12:35:20.625 218 12792.42 63.77 55119.03 88888.00 2009-08-06 12:35:20.750 218 12792.40 63.77 55119.03 88888.00 2009-08-06 12:35:20.875 218 12792.38 63.75 55119.03 88888.00 2009-08-06 12:35:21.000 218 12792.40 63.75 55119.03 88888.00 2009-08-06 12:35:21.125 218 12792.42 63.73 55119.03 88888.00 2009-08-06 12:35:21.250 218 12792.40 63.75 55119.00 88888.00 2009-08-06 12:35:21.375 218 12792.42 63.73 55118.97 88888.00 2009-08-06 12:35:21.500 218 12792.42 63.70 55118.95 88888.00 2009-08-06 12:35:21.625 218 12792.35 63.70 55118.97 88888.00 2009-08-06 12:35:21.750 218 12792.35 63.70 55119.00 88888.00 2009-08-06 12:35:21.875 218 12792.42 63.77 55119.00 88888.00 2009-08-06 12:35:22.000 218 12792.45 63.75 55118.97 88888.00 2009-08-06 12:35:22.125 218 12792.45 63.77 55119.00 88888.00 2009-08-06 12:35:22.250 218 12792.40 63.70 55118.97 88888.00 2009-08-06 12:35:22.375 218 12792.42 63.73 55119.00 88888.00 2009-08-06 12:35:22.500 218 12792.38 63.77 55119.03 88888.00 2009-08-06 12:35:22.625 218 12792.38 63.83 55119.03 88888.00 2009-08-06 12:35:22.750 218 12792.42 63.77 55119.03 88888.00 2009-08-06 12:35:22.875 218 12792.45 63.73 55119.03 88888.00 2009-08-06 12:35:23.000 218 12792.45 63.75 55119.05 88888.00 2009-08-06 12:35:23.125 218 12792.40 63.73 55119.03 88888.00 2009-08-06 12:35:23.250 218 12792.33 63.67 55119.00 88888.00 2009-08-06 12:35:23.375 218 12792.35 63.73 55119.00 88888.00 2009-08-06 12:35:23.500 218 12792.35 63.70 55119.00 88888.00 2009-08-06 12:35:23.625 218 12792.25 63.70 55119.00 88888.00 2009-08-06 12:35:23.750 218 12792.25 63.73 55119.00 88888.00 2009-08-06 12:35:23.875 218 12792.30 63.70 55119.03 88888.00 2009-08-06 12:35:24.000 218 12792.30 63.67 55119.00 88888.00 2009-08-06 12:35:24.125 218 12792.30 63.70 55119.00 88888.00 2009-08-06 12:35:24.250 218 12792.33 63.67 55119.00 88888.00 2009-08-06 12:35:24.375 218 12792.33 63.70 55119.00 88888.00 2009-08-06 12:35:24.500 218 12792.33 63.70 55119.03 88888.00 2009-08-06 12:35:24.625 218 12792.35 63.67 55119.00 88888.00 2009-08-06 12:35:24.750 218 12792.33 63.67 55119.03 88888.00 2009-08-06 12:35:24.875 218 12792.27 63.67 55118.97 88888.00 2009-08-06 12:35:25.000 218 12792.25 63.70 55119.00 88888.00 2009-08-06 12:35:25.125 218 12792.25 63.73 55119.03 88888.00 2009-08-06 12:35:25.250 218 12792.27 63.70 55119.03 88888.00 2009-08-06 12:35:25.375 218 12792.30 63.73 55119.03 88888.00 2009-08-06 12:35:25.500 218 12792.30 63.77 55119.03 88888.00 2009-08-06 12:35:25.625 218 12792.30 63.83 55119.05 88888.00 2009-08-06 12:35:25.750 218 12792.33 63.75 55119.03 88888.00 2009-08-06 12:35:25.875 218 12792.33 63.67 55119.03 88888.00 2009-08-06 12:35:26.000 218 12792.30 63.70 55119.05 88888.00 2009-08-06 12:35:26.125 218 12792.33 63.70 55119.05 88888.00 2009-08-06 12:35:26.250 218 12792.20 63.65 55119.00 88888.00 2009-08-06 12:35:26.375 218 12792.23 63.70 55118.97 88888.00 2009-08-06 12:35:26.500 218 12792.25 63.73 55119.00 88888.00 2009-08-06 12:35:26.625 218 12792.23 63.70 55119.00 88888.00 2009-08-06 12:35:26.750 218 12792.20 63.67 55119.00 88888.00 2009-08-06 12:35:26.875 218 12792.17 63.67 55118.97 88888.00 2009-08-06 12:35:27.000 218 12792.17 63.65 55119.00 88888.00 2009-08-06 12:35:27.125 218 12792.23 63.67 55119.00 88888.00 2009-08-06 12:35:27.250 218 12792.20 63.67 55119.00 88888.00 2009-08-06 12:35:27.375 218 12792.27 63.67 55119.00 88888.00 2009-08-06 12:35:27.500 218 12792.35 63.67 55118.97 88888.00 2009-08-06 12:35:27.625 218 12792.30 63.58 55118.97 88888.00 2009-08-06 12:35:27.750 218 12792.23 63.60 55119.00 88888.00 2009-08-06 12:35:27.875 218 12792.15 63.60 55119.00 88888.00 2009-08-06 12:35:28.000 218 12792.15 63.62 55118.97 88888.00 2009-08-06 12:35:28.125 218 12792.12 63.65 55119.00 88888.00 2009-08-06 12:35:28.250 218 12792.17 63.65 55119.00 88888.00 2009-08-06 12:35:28.375 218 12792.23 63.65 55118.97 88888.00 2009-08-06 12:35:28.500 218 12792.23 63.65 55118.93 88888.00 2009-08-06 12:35:28.625 218 12792.15 63.58 55118.95 88888.00 2009-08-06 12:35:28.750 218 12792.12 63.60 55118.97 88888.00 2009-08-06 12:35:28.875 218 12792.15 63.65 55119.00 88888.00 2009-08-06 12:35:29.000 218 12792.25 63.65 55118.97 88888.00 2009-08-06 12:35:29.125 218 12792.25 63.67 55118.97 88888.00 2009-08-06 12:35:29.250 218 12792.15 63.67 55119.00 88888.00 2009-08-06 12:35:29.375 218 12792.20 63.70 55119.00 88888.00 2009-08-06 12:35:29.500 218 12792.20 63.70 55119.00 88888.00 2009-08-06 12:35:29.625 218 12792.25 63.70 55118.97 88888.00 2009-08-06 12:35:29.750 218 12792.17 63.65 55118.95 88888.00 2009-08-06 12:35:29.875 218 12792.12 63.62 55118.95 88888.00 2009-08-06 12:35:30.000 218 12792.15 63.62 55118.95 88888.00 2009-08-06 12:35:30.125 218 12792.23 63.67 55118.97 88888.00 2009-08-06 12:35:30.250 218 12792.23 63.65 55118.97 88888.00 2009-08-06 12:35:30.375 218 12792.25 63.65 55118.95 88888.00 2009-08-06 12:35:30.500 218 12792.23 63.65 55118.95 88888.00 2009-08-06 12:35:30.625 218 12792.17 63.60 55118.93 88888.00 2009-08-06 12:35:30.750 218 12792.15 63.58 55118.95 88888.00 2009-08-06 12:35:30.875 218 12792.17 63.58 55118.97 88888.00 2009-08-06 12:35:31.000 218 12792.12 63.62 55118.93 88888.00 2009-08-06 12:35:31.125 218 12792.10 63.65 55118.95 88888.00 2009-08-06 12:35:31.250 218 12792.10 63.67 55118.97 88888.00 2009-08-06 12:35:31.375 218 12792.12 63.62 55118.97 88888.00 2009-08-06 12:35:31.500 218 12792.15 63.58 55118.97 88888.00 2009-08-06 12:35:31.625 218 12792.15 63.52 55118.95 88888.00 2009-08-06 12:35:31.750 218 12792.12 63.58 55118.95 88888.00 2009-08-06 12:35:31.875 218 12792.12 63.55 55118.95 88888.00 2009-08-06 12:35:32.000 218 12792.08 63.55 55118.95 88888.00 2009-08-06 12:35:32.125 218 12792.10 63.55 55118.97 88888.00 2009-08-06 12:35:32.250 218 12792.12 63.60 55118.97 88888.00 2009-08-06 12:35:32.375 218 12792.23 63.58 55118.97 88888.00 2009-08-06 12:35:32.500 218 12792.17 63.62 55118.97 88888.00 2009-08-06 12:35:32.625 218 12792.15 63.62 55118.95 88888.00 2009-08-06 12:35:32.750 218 12792.15 63.58 55118.93 88888.00 2009-08-06 12:35:32.875 218 12792.20 63.58 55118.95 88888.00 2009-08-06 12:35:33.000 218 12792.20 63.60 55118.93 88888.00 2009-08-06 12:35:33.125 218 12792.10 63.52 55118.93 88888.00 2009-08-06 12:35:33.250 218 12792.08 63.52 55118.95 88888.00 2009-08-06 12:35:33.375 218 12792.17 63.55 55118.95 88888.00 2009-08-06 12:35:33.500 218 12792.17 63.52 55118.95 88888.00 2009-08-06 12:35:33.625 218 12792.20 63.58 55118.95 88888.00 2009-08-06 12:35:33.750 218 12792.17 63.55 55118.97 88888.00 2009-08-06 12:35:33.875 218 12792.10 63.50 55118.95 88888.00 2009-08-06 12:35:34.000 218 12792.05 63.52 55118.95 88888.00 2009-08-06 12:35:34.125 218 12792.05 63.52 55118.95 88888.00 2009-08-06 12:35:34.250 218 12792.00 63.58 55118.95 88888.00 2009-08-06 12:35:34.375 218 12792.02 63.55 55118.95 88888.00 2009-08-06 12:35:34.500 218 12792.12 63.58 55118.93 88888.00 2009-08-06 12:35:34.625 218 12792.02 63.52 55118.90 88888.00 2009-08-06 12:35:34.750 218 12792.00 63.48 55118.93 88888.00 2009-08-06 12:35:34.875 218 12792.00 63.50 55118.93 88888.00 2009-08-06 12:35:35.000 218 12791.95 63.48 55118.90 88888.00 2009-08-06 12:35:35.125 218 12791.92 63.48 55118.90 88888.00 2009-08-06 12:35:35.250 218 12791.92 63.50 55118.95 88888.00 2009-08-06 12:35:35.375 218 12791.98 63.52 55118.93 88888.00 2009-08-06 12:35:35.500 218 12791.95 63.52 55118.95 88888.00 2009-08-06 12:35:35.625 218 12792.00 63.52 55118.95 88888.00 2009-08-06 12:35:35.750 218 12792.05 63.60 55118.97 88888.00 2009-08-06 12:35:35.875 218 12792.02 63.60 55118.97 88888.00 2009-08-06 12:35:36.000 218 12792.08 63.58 55118.95 88888.00 2009-08-06 12:35:36.125 218 12792.10 63.58 55118.93 88888.00 2009-08-06 12:35:36.250 218 12792.05 63.52 55118.90 88888.00 2009-08-06 12:35:36.375 218 12792.05 63.45 55118.90 88888.00 2009-08-06 12:35:36.500 218 12792.05 63.52 55118.93 88888.00 2009-08-06 12:35:36.625 218 12792.08 63.55 55118.95 88888.00 2009-08-06 12:35:36.750 218 12792.08 63.55 55118.95 88888.00 2009-08-06 12:35:36.875 218 12792.05 63.52 55118.93 88888.00 2009-08-06 12:35:37.000 218 12792.08 63.52 55118.93 88888.00 2009-08-06 12:35:37.125 218 12792.05 63.52 55118.95 88888.00 2009-08-06 12:35:37.250 218 12792.05 63.55 55118.95 88888.00 2009-08-06 12:35:37.375 218 12792.12 63.50 55118.95 88888.00 2009-08-06 12:35:37.500 218 12792.12 63.45 55118.95 88888.00 2009-08-06 12:35:37.625 218 12792.08 63.48 55118.95 88888.00 2009-08-06 12:35:37.750 218 12792.08 63.50 55118.95 88888.00 2009-08-06 12:35:37.875 218 12792.02 63.58 55118.95 88888.00 2009-08-06 12:35:38.000 218 12792.05 63.58 55118.95 88888.00 2009-08-06 12:35:38.125 218 12792.08 63.55 55118.95 88888.00 2009-08-06 12:35:38.250 218 12792.00 63.48 55118.97 88888.00 2009-08-06 12:35:38.375 218 12792.00 63.48 55118.97 88888.00 2009-08-06 12:35:38.500 218 12792.05 63.55 55118.97 88888.00 2009-08-06 12:35:38.625 218 12792.10 63.52 55118.97 88888.00 2009-08-06 12:35:38.750 218 12792.02 63.52 55118.95 88888.00 2009-08-06 12:35:38.875 218 12791.98 63.55 55118.95 88888.00 2009-08-06 12:35:39.000 218 12791.98 63.50 55118.93 88888.00 2009-08-06 12:35:39.125 218 12792.00 63.55 55118.95 88888.00 2009-08-06 12:35:39.250 218 12792.05 63.55 55118.95 88888.00 2009-08-06 12:35:39.375 218 12792.02 63.50 55118.93 88888.00 2009-08-06 12:35:39.500 218 12791.98 63.48 55118.93 88888.00 2009-08-06 12:35:39.625 218 12792.02 63.48 55118.95 88888.00 2009-08-06 12:35:39.750 218 12792.12 63.55 55118.95 88888.00 2009-08-06 12:35:39.875 218 12792.15 63.52 55118.93 88888.00 2009-08-06 12:35:40.000 218 12792.10 63.48 55118.93 88888.00 2009-08-06 12:35:40.125 218 12792.05 63.50 55118.93 88888.00 2009-08-06 12:35:40.250 218 12792.05 63.48 55118.95 88888.00 2009-08-06 12:35:40.375 218 12792.08 63.48 55118.90 88888.00 2009-08-06 12:35:40.500 218 12792.02 63.40 55118.90 88888.00 2009-08-06 12:35:40.625 218 12791.98 63.50 55118.93 88888.00 2009-08-06 12:35:40.750 218 12792.00 63.50 55118.95 88888.00 2009-08-06 12:35:40.875 218 12792.05 63.55 55118.93 88888.00 2009-08-06 12:35:41.000 218 12792.10 63.55 55118.93 88888.00 2009-08-06 12:35:41.125 218 12792.10 63.50 55118.95 88888.00 2009-08-06 12:35:41.250 218 12792.02 63.52 55118.97 88888.00 2009-08-06 12:35:41.375 218 12791.98 63.48 55118.95 88888.00 2009-08-06 12:35:41.500 218 12791.92 63.45 55118.90 88888.00 2009-08-06 12:35:41.625 218 12791.92 63.42 55118.90 88888.00 2009-08-06 12:35:41.750 218 12791.92 63.50 55118.95 88888.00 2009-08-06 12:35:41.875 218 12791.95 63.55 55118.95 88888.00 2009-08-06 12:35:42.000 218 12791.92 63.50 55118.95 88888.00 2009-08-06 12:35:42.125 218 12791.80 63.42 55118.90 88888.00 2009-08-06 12:35:42.250 218 12791.85 63.42 55118.93 88888.00 2009-08-06 12:35:42.375 218 12791.92 63.50 55118.95 88888.00 2009-08-06 12:35:42.500 218 12791.92 63.50 55118.93 88888.00 2009-08-06 12:35:42.625 218 12791.95 63.50 55118.93 88888.00 2009-08-06 12:35:42.750 218 12791.98 63.45 55118.93 88888.00 2009-08-06 12:35:42.875 218 12791.95 63.48 55118.93 88888.00 2009-08-06 12:35:43.000 218 12791.95 63.50 55118.93 88888.00 2009-08-06 12:35:43.125 218 12791.90 63.48 55118.95 88888.00 2009-08-06 12:35:43.250 218 12791.88 63.50 55118.95 88888.00 2009-08-06 12:35:43.375 218 12791.92 63.50 55118.93 88888.00 2009-08-06 12:35:43.500 218 12791.88 63.48 55118.95 88888.00 2009-08-06 12:35:43.625 218 12791.85 63.52 55118.95 88888.00 2009-08-06 12:35:43.750 218 12791.80 63.52 55118.95 88888.00 2009-08-06 12:35:43.875 218 12791.73 63.48 55118.93 88888.00 2009-08-06 12:35:44.000 218 12791.67 63.45 55118.90 88888.00 2009-08-06 12:35:44.125 218 12791.75 63.48 55118.95 88888.00 2009-08-06 12:35:44.250 218 12791.70 63.45 55118.95 88888.00 2009-08-06 12:35:44.375 218 12791.70 63.45 55118.90 88888.00 2009-08-06 12:35:44.500 218 12791.67 63.50 55118.95 88888.00 2009-08-06 12:35:44.625 218 12791.70 63.52 55118.93 88888.00 2009-08-06 12:35:44.750 218 12791.77 63.50 55118.90 88888.00 2009-08-06 12:35:44.875 218 12791.80 63.50 55118.93 88888.00 2009-08-06 12:35:45.000 218 12791.77 63.50 55118.95 88888.00 2009-08-06 12:35:45.125 218 12791.77 63.55 55118.95 88888.00 2009-08-06 12:35:45.250 218 12791.83 63.58 55118.97 88888.00 2009-08-06 12:35:45.375 218 12791.85 63.50 55118.97 88888.00 2009-08-06 12:35:45.500 218 12791.80 63.50 55118.93 88888.00 2009-08-06 12:35:45.625 218 12791.70 63.50 55118.93 88888.00 2009-08-06 12:35:45.750 218 12791.67 63.50 55118.93 88888.00 2009-08-06 12:35:45.875 218 12791.67 63.52 55118.93 88888.00 2009-08-06 12:35:46.000 218 12791.70 63.58 55118.93 88888.00 2009-08-06 12:35:46.125 218 12791.70 63.55 55118.95 88888.00 2009-08-06 12:35:46.250 218 12791.67 63.52 55118.95 88888.00 2009-08-06 12:35:46.375 218 12791.75 63.58 55118.95 88888.00 2009-08-06 12:35:46.500 218 12791.80 63.60 55118.93 88888.00 2009-08-06 12:35:46.625 218 12791.75 63.58 55118.93 88888.00 2009-08-06 12:35:46.750 218 12791.70 63.55 55118.95 88888.00 2009-08-06 12:35:46.875 218 12791.67 63.55 55118.95 88888.00 2009-08-06 12:35:47.000 218 12791.75 63.55 55118.93 88888.00 2009-08-06 12:35:47.125 218 12791.73 63.52 55118.93 88888.00 2009-08-06 12:35:47.250 218 12791.67 63.52 55118.90 88888.00 2009-08-06 12:35:47.375 218 12791.73 63.52 55118.90 88888.00 2009-08-06 12:35:47.500 218 12791.67 63.52 55118.90 88888.00 2009-08-06 12:35:47.625 218 12791.70 63.52 55118.88 88888.00 2009-08-06 12:35:47.750 218 12791.75 63.55 55118.90 88888.00 2009-08-06 12:35:47.875 218 12791.70 63.52 55118.90 88888.00 2009-08-06 12:35:48.000 218 12791.65 63.48 55118.88 88888.00 2009-08-06 12:35:48.125 218 12791.62 63.50 55118.85 88888.00 2009-08-06 12:35:48.250 218 12791.67 63.50 55118.88 88888.00 2009-08-06 12:35:48.375 218 12791.73 63.50 55118.88 88888.00 2009-08-06 12:35:48.500 218 12791.73 63.52 55118.93 88888.00 2009-08-06 12:35:48.625 218 12791.77 63.60 55118.90 88888.00 2009-08-06 12:35:48.750 218 12791.73 63.60 55118.90 88888.00 2009-08-06 12:35:48.875 218 12791.65 63.58 55118.88 88888.00 2009-08-06 12:35:49.000 218 12791.62 63.50 55118.85 88888.00 2009-08-06 12:35:49.125 218 12791.65 63.52 55118.93 88888.00 2009-08-06 12:35:49.250 218 12791.67 63.55 55118.90 88888.00 2009-08-06 12:35:49.375 218 12791.67 63.55 55118.90 88888.00 2009-08-06 12:35:49.500 218 12791.67 63.52 55118.90 88888.00 2009-08-06 12:35:49.625 218 12791.70 63.58 55118.93 88888.00 2009-08-06 12:35:49.750 218 12791.70 63.67 55118.95 88888.00 2009-08-06 12:35:49.875 218 12791.62 63.67 55118.93 88888.00 2009-08-06 12:35:50.000 218 12791.60 63.55 55118.90 88888.00 2009-08-06 12:35:50.125 218 12791.58 63.55 55118.93 88888.00 2009-08-06 12:35:50.250 218 12791.52 63.62 55118.95 88888.00 2009-08-06 12:35:50.375 218 12791.60 63.65 55118.95 88888.00 2009-08-06 12:35:50.500 218 12791.60 63.58 55118.93 88888.00 2009-08-06 12:35:50.625 218 12791.62 63.60 55118.90 88888.00 2009-08-06 12:35:50.750 218 12791.65 63.60 55118.90 88888.00 2009-08-06 12:35:50.875 218 12791.55 63.65 55118.90 88888.00 2009-08-06 12:35:51.000 218 12791.50 63.65 55118.90 88888.00 2009-08-06 12:35:51.125 218 12791.52 63.60 55118.90 88888.00 2009-08-06 12:35:51.250 218 12791.50 63.50 55118.88 88888.00 2009-08-06 12:35:51.375 218 12791.42 63.50 55118.85 88888.00 2009-08-06 12:35:51.500 218 12791.45 63.60 55118.90 88888.00 2009-08-06 12:35:51.625 218 12791.55 63.60 55118.93 88888.00 2009-08-06 12:35:51.750 218 12791.50 63.58 55118.90 88888.00 2009-08-06 12:35:51.875 218 12791.45 63.58 55118.90 88888.00 2009-08-06 12:35:52.000 218 12791.50 63.58 55118.90 88888.00 2009-08-06 12:35:52.125 218 12791.58 63.62 55118.93 88888.00 2009-08-06 12:35:52.250 218 12791.62 63.60 55118.90 88888.00 2009-08-06 12:35:52.375 218 12791.62 63.60 55118.93 88888.00 2009-08-06 12:35:52.500 218 12791.52 63.58 55118.93 88888.00 2009-08-06 12:35:52.625 218 12791.48 63.58 55118.90 88888.00 2009-08-06 12:35:52.750 218 12791.48 63.58 55118.90 88888.00 2009-08-06 12:35:52.875 218 12791.48 63.60 55118.93 88888.00 2009-08-06 12:35:53.000 218 12791.45 63.62 55118.88 88888.00 2009-08-06 12:35:53.125 218 12791.45 63.60 55118.88 88888.00 2009-08-06 12:35:53.250 218 12791.45 63.60 55118.88 88888.00 2009-08-06 12:35:53.375 218 12791.50 63.55 55118.88 88888.00 2009-08-06 12:35:53.500 218 12791.52 63.55 55118.90 88888.00 2009-08-06 12:35:53.625 218 12791.55 63.62 55118.90 88888.00 2009-08-06 12:35:53.750 218 12791.52 63.62 55118.88 88888.00 2009-08-06 12:35:53.875 218 12791.55 63.62 55118.90 88888.00 2009-08-06 12:35:54.000 218 12791.58 63.65 55118.90 88888.00 2009-08-06 12:35:54.125 218 12791.58 63.58 55118.90 88888.00 2009-08-06 12:35:54.250 218 12791.52 63.58 55118.90 88888.00 2009-08-06 12:35:54.375 218 12791.50 63.52 55118.90 88888.00 2009-08-06 12:35:54.500 218 12791.48 63.60 55118.88 88888.00 2009-08-06 12:35:54.625 218 12791.52 63.65 55118.90 88888.00 2009-08-06 12:35:54.750 218 12791.52 63.67 55118.90 88888.00 2009-08-06 12:35:54.875 218 12791.55 63.70 55118.93 88888.00 2009-08-06 12:35:55.000 218 12791.50 63.67 55118.88 88888.00 2009-08-06 12:35:55.125 218 12791.42 63.70 55118.88 88888.00 2009-08-06 12:35:55.250 218 12791.45 63.65 55118.93 88888.00 2009-08-06 12:35:55.375 218 12791.55 63.67 55118.90 88888.00 2009-08-06 12:35:55.500 218 12791.50 63.65 55118.88 88888.00 2009-08-06 12:35:55.625 218 12791.45 63.58 55118.90 88888.00 2009-08-06 12:35:55.750 218 12791.50 63.62 55118.95 88888.00 2009-08-06 12:35:55.875 218 12791.48 63.67 55118.95 88888.00 2009-08-06 12:35:56.000 218 12791.50 63.65 55118.90 88888.00 2009-08-06 12:35:56.125 218 12791.45 63.67 55118.88 88888.00 2009-08-06 12:35:56.250 218 12791.38 63.65 55118.90 88888.00 2009-08-06 12:35:56.375 218 12791.48 63.65 55118.95 88888.00 2009-08-06 12:35:56.500 218 12791.48 63.70 55118.93 88888.00 2009-08-06 12:35:56.625 218 12791.38 63.62 55118.90 88888.00 2009-08-06 12:35:56.750 218 12791.35 63.60 55118.90 88888.00 2009-08-06 12:35:56.875 218 12791.40 63.67 55118.93 88888.00 2009-08-06 12:35:57.000 218 12791.42 63.65 55118.93 88888.00 2009-08-06 12:35:57.125 218 12791.35 63.65 55118.90 88888.00 2009-08-06 12:35:57.250 218 12791.25 63.62 55118.88 88888.00 2009-08-06 12:35:57.375 218 12791.25 63.65 55118.90 88888.00 2009-08-06 12:35:57.500 218 12791.27 63.67 55118.88 88888.00 2009-08-06 12:35:57.625 218 12791.35 63.75 55118.90 88888.00 2009-08-06 12:35:57.750 218 12791.30 63.67 55118.90 88888.00 2009-08-06 12:35:57.875 218 12791.20 63.62 55118.90 88888.00 2009-08-06 12:35:58.000 218 12791.23 63.60 55118.88 88888.00 2009-08-06 12:35:58.125 218 12791.25 63.67 55118.90 88888.00 2009-08-06 12:35:58.250 218 12791.17 63.67 55118.90 88888.00 2009-08-06 12:35:58.375 218 12791.23 63.67 55118.88 88888.00 2009-08-06 12:35:58.500 218 12791.23 63.70 55118.90 88888.00 2009-08-06 12:35:58.625 218 12791.20 63.65 55118.88 88888.00 2009-08-06 12:35:58.750 218 12791.20 63.62 55118.85 88888.00 2009-08-06 12:35:58.875 218 12791.23 63.62 55118.85 88888.00 2009-08-06 12:35:59.000 218 12791.23 63.70 55118.85 88888.00 2009-08-06 12:35:59.125 218 12791.23 63.67 55118.88 88888.00 2009-08-06 12:35:59.250 218 12791.20 63.70 55118.88 88888.00 2009-08-06 12:35:59.375 218 12791.20 63.70 55118.90 88888.00 2009-08-06 12:35:59.500 218 12791.17 63.70 55118.88 88888.00 2009-08-06 12:35:59.625 218 12791.25 63.75 55118.90 88888.00 2009-08-06 12:35:59.750 218 12791.27 63.77 55118.88 88888.00 2009-08-06 12:35:59.875 218 12791.30 63.75 55118.88 88888.00 2009-08-06 12:36:00.000 218 12791.25 63.75 55118.85 88888.00 2009-08-06 12:36:00.125 218 12791.20 63.70 55118.88 88888.00 2009-08-06 12:36:00.250 218 12791.27 63.73 55118.90 88888.00 2009-08-06 12:36:00.375 218 12791.33 63.80 55118.90 88888.00 2009-08-06 12:36:00.500 218 12791.30 63.73 55118.90 88888.00 2009-08-06 12:36:00.625 218 12791.25 63.70 55118.88 88888.00 2009-08-06 12:36:00.750 218 12791.23 63.70 55118.88 88888.00 2009-08-06 12:36:00.875 218 12791.20 63.65 55118.90 88888.00 2009-08-06 12:36:01.000 218 12791.20 63.65 55118.88 88888.00 2009-08-06 12:36:01.125 218 12791.20 63.65 55118.88 88888.00 2009-08-06 12:36:01.250 218 12791.20 63.70 55118.90 88888.00 2009-08-06 12:36:01.375 218 12791.25 63.77 55118.90 88888.00 2009-08-06 12:36:01.500 218 12791.17 63.77 55118.90 88888.00 2009-08-06 12:36:01.625 218 12791.20 63.73 55118.95 88888.00 2009-08-06 12:36:01.750 218 12791.17 63.67 55118.93 88888.00 2009-08-06 12:36:01.875 218 12791.23 63.70 55118.90 88888.00 2009-08-06 12:36:02.000 218 12791.23 63.77 55118.93 88888.00 2009-08-06 12:36:02.125 218 12791.20 63.73 55118.90 88888.00 2009-08-06 12:36:02.250 218 12791.10 63.67 55118.90 88888.00 2009-08-06 12:36:02.375 218 12791.10 63.73 55118.90 88888.00 2009-08-06 12:36:02.500 218 12791.10 63.70 55118.90 88888.00 2009-08-06 12:36:02.625 218 12791.15 63.67 55118.90 88888.00 2009-08-06 12:36:02.750 218 12791.12 63.73 55118.90 88888.00 2009-08-06 12:36:02.875 218 12791.15 63.80 55118.93 88888.00 2009-08-06 12:36:03.000 218 12791.12 63.75 55118.93 88888.00 2009-08-06 12:36:03.125 218 12791.10 63.73 55118.90 88888.00 2009-08-06 12:36:03.250 218 12791.05 63.73 55118.93 88888.00 2009-08-06 12:36:03.375 218 12791.00 63.70 55118.90 88888.00 2009-08-06 12:36:03.500 218 12791.00 63.73 55118.90 88888.00 2009-08-06 12:36:03.625 218 12791.12 63.80 55118.95 88888.00 2009-08-06 12:36:03.750 218 12791.10 63.83 55118.95 88888.00 2009-08-06 12:36:03.875 218 12791.00 63.77 55118.90 88888.00 2009-08-06 12:36:04.000 218 12790.98 63.75 55118.88 88888.00 2009-08-06 12:36:04.125 218 12791.02 63.73 55118.88 88888.00 2009-08-06 12:36:04.250 218 12790.95 63.80 55118.88 88888.00 2009-08-06 12:36:04.375 218 12790.92 63.77 55118.85 88888.00 2009-08-06 12:36:04.500 218 12790.92 63.77 55118.80 88888.00 2009-08-06 12:36:04.625 218 12791.02 63.80 55118.85 88888.00 2009-08-06 12:36:04.750 218 12791.12 63.88 55118.90 88888.00 2009-08-06 12:36:04.875 218 12791.05 63.80 55118.90 88888.00 2009-08-06 12:36:05.000 218 12790.98 63.77 55118.88 88888.00 2009-08-06 12:36:05.125 218 12791.02 63.80 55118.93 88888.00 2009-08-06 12:36:05.250 218 12791.05 63.80 55118.90 88888.00 2009-08-06 12:36:05.375 218 12790.95 63.80 55118.88 88888.00 2009-08-06 12:36:05.500 218 12790.88 63.80 55118.85 88888.00 2009-08-06 12:36:05.625 218 12790.90 63.80 55118.82 88888.00 2009-08-06 12:36:05.750 218 12791.02 63.80 55118.88 88888.00 2009-08-06 12:36:05.875 218 12790.98 63.83 55118.88 88888.00 2009-08-06 12:36:06.000 218 12790.98 63.85 55118.88 88888.00 2009-08-06 12:36:06.125 218 12791.00 63.83 55118.90 88888.00 2009-08-06 12:36:06.250 218 12791.02 63.85 55118.90 88888.00 2009-08-06 12:36:06.375 218 12791.02 63.83 55118.88 88888.00 2009-08-06 12:36:06.500 218 12791.05 63.88 55118.90 88888.00 2009-08-06 12:36:06.625 218 12791.02 63.85 55118.93 88888.00 2009-08-06 12:36:06.750 218 12791.02 63.85 55118.93 88888.00 2009-08-06 12:36:06.875 218 12790.98 63.83 55118.88 88888.00 2009-08-06 12:36:07.000 218 12790.95 63.85 55118.88 88888.00 2009-08-06 12:36:07.125 218 12791.02 63.90 55118.88 88888.00 2009-08-06 12:36:07.250 218 12791.02 63.83 55118.85 88888.00 2009-08-06 12:36:07.375 218 12791.02 63.83 55118.88 88888.00 2009-08-06 12:36:07.500 218 12790.98 63.85 55118.88 88888.00 2009-08-06 12:36:07.625 218 12790.95 63.83 55118.88 88888.00 2009-08-06 12:36:07.750 218 12790.90 63.85 55118.90 88888.00 2009-08-06 12:36:07.875 218 12790.83 63.85 55118.88 88888.00 2009-08-06 12:36:08.000 218 12790.92 63.92 55118.90 88888.00 2009-08-06 12:36:08.125 218 12790.98 63.90 55118.88 88888.00 2009-08-06 12:36:08.250 218 12790.98 63.88 55118.88 88888.00 2009-08-06 12:36:08.375 218 12791.00 63.83 55118.85 88888.00 2009-08-06 12:36:08.500 218 12790.95 63.92 55118.90 88888.00 2009-08-06 12:36:08.625 218 12790.92 64.00 55118.90 88888.00 2009-08-06 12:36:08.750 218 12790.85 63.92 55118.90 88888.00 2009-08-06 12:36:08.875 218 12790.90 63.90 55118.88 88888.00 2009-08-06 12:36:09.000 218 12790.95 63.92 55118.88 88888.00 2009-08-06 12:36:09.125 218 12790.92 63.90 55118.88 88888.00 2009-08-06 12:36:09.250 218 12790.85 63.90 55118.85 88888.00 2009-08-06 12:36:09.375 218 12790.90 63.98 55118.90 88888.00 2009-08-06 12:36:09.500 218 12790.92 63.98 55118.90 88888.00 2009-08-06 12:36:09.625 218 12790.92 63.92 55118.88 88888.00 2009-08-06 12:36:09.750 218 12791.00 63.95 55118.90 88888.00 2009-08-06 12:36:09.875 218 12791.00 63.92 55118.90 88888.00 2009-08-06 12:36:10.000 218 12790.90 63.88 55118.88 88888.00 2009-08-06 12:36:10.125 218 12790.85 63.88 55118.88 88888.00 2009-08-06 12:36:10.250 218 12790.88 63.92 55118.90 88888.00 2009-08-06 12:36:10.375 218 12790.92 63.95 55118.88 88888.00 2009-08-06 12:36:10.500 218 12790.92 63.98 55118.88 88888.00 2009-08-06 12:36:10.625 218 12790.90 63.98 55118.85 88888.00 2009-08-06 12:36:10.750 218 12790.90 63.92 55118.85 88888.00 2009-08-06 12:36:10.875 218 12790.92 63.95 55118.88 88888.00 2009-08-06 12:36:11.000 218 12790.92 63.98 55118.88 88888.00 2009-08-06 12:36:11.125 218 12790.90 64.03 55118.88 88888.00 2009-08-06 12:36:11.250 218 12790.83 63.95 55118.88 88888.00 2009-08-06 12:36:11.375 218 12790.80 63.90 55118.88 88888.00 2009-08-06 12:36:11.500 218 12790.85 63.90 55118.85 88888.00 2009-08-06 12:36:11.625 218 12790.92 63.95 55118.90 88888.00 2009-08-06 12:36:11.750 218 12790.88 63.98 55118.88 88888.00 2009-08-06 12:36:11.875 218 12790.75 63.95 55118.88 88888.00 2009-08-06 12:36:12.000 218 12790.70 63.95 55118.85 88888.00 2009-08-06 12:36:12.125 218 12790.80 63.92 55118.85 88888.00 2009-08-06 12:36:12.250 218 12790.85 63.90 55118.88 88888.00 2009-08-06 12:36:12.375 218 12790.92 63.98 55118.88 88888.00 2009-08-06 12:36:12.500 218 12790.92 63.95 55118.88 88888.00 2009-08-06 12:36:12.625 218 12790.88 63.95 55118.82 88888.00 2009-08-06 12:36:12.750 218 12790.90 63.98 55118.85 88888.00 2009-08-06 12:36:12.875 218 12790.88 63.98 55118.88 88888.00 2009-08-06 12:36:13.000 218 12790.88 63.98 55118.85 88888.00 2009-08-06 12:36:13.125 218 12790.90 63.92 55118.82 88888.00 2009-08-06 12:36:13.250 218 12790.90 63.92 55118.85 88888.00 2009-08-06 12:36:13.375 218 12790.95 63.95 55118.85 88888.00 2009-08-06 12:36:13.500 218 12790.85 63.95 55118.85 88888.00 2009-08-06 12:36:13.625 218 12790.83 63.98 55118.82 88888.00 2009-08-06 12:36:13.750 218 12790.85 64.03 55118.85 88888.00 2009-08-06 12:36:13.875 218 12790.80 64.00 55118.82 88888.00 2009-08-06 12:36:14.000 218 12790.80 63.98 55118.80 88888.00 2009-08-06 12:36:14.125 218 12790.83 63.95 55118.80 88888.00 2009-08-06 12:36:14.250 218 12790.90 63.92 55118.82 88888.00 2009-08-06 12:36:14.375 218 12790.92 64.00 55118.85 88888.00 2009-08-06 12:36:14.500 218 12790.85 64.05 55118.88 88888.00 2009-08-06 12:36:14.625 218 12790.83 64.03 55118.85 88888.00 2009-08-06 12:36:14.750 218 12790.75 64.05 55118.85 88888.00 2009-08-06 12:36:14.875 218 12790.77 64.03 55118.85 88888.00 2009-08-06 12:36:15.000 218 12790.80 64.03 55118.82 88888.00 2009-08-06 12:36:15.125 218 12790.88 64.05 55118.80 88888.00 2009-08-06 12:36:15.250 218 12790.80 64.03 55118.80 88888.00 2009-08-06 12:36:15.375 218 12790.77 64.08 55118.82 88888.00 2009-08-06 12:36:15.500 218 12790.75 64.10 55118.82 88888.00 2009-08-06 12:36:15.625 218 12790.73 64.05 55118.82 88888.00 2009-08-06 12:36:15.750 218 12790.80 64.03 55118.80 88888.00 2009-08-06 12:36:15.875 218 12790.83 64.05 55118.80 88888.00 2009-08-06 12:36:16.000 218 12790.88 64.05 55118.78 88888.00 2009-08-06 12:36:16.125 218 12790.83 64.08 55118.80 88888.00 2009-08-06 12:36:16.250 218 12790.77 64.08 55118.78 88888.00 2009-08-06 12:36:16.375 218 12790.77 64.08 55118.78 88888.00 2009-08-06 12:36:16.500 218 12790.73 64.05 55118.78 88888.00 2009-08-06 12:36:16.625 218 12790.65 64.05 55118.78 88888.00 2009-08-06 12:36:16.750 218 12790.65 64.08 55118.78 88888.00 2009-08-06 12:36:16.875 218 12790.70 64.15 55118.82 88888.00 2009-08-06 12:36:17.000 218 12790.73 64.12 55118.80 88888.00 2009-08-06 12:36:17.125 218 12790.75 64.10 55118.78 88888.00 2009-08-06 12:36:17.250 218 12790.77 64.17 55118.80 88888.00 2009-08-06 12:36:17.375 218 12790.77 64.17 55118.78 88888.00 2009-08-06 12:36:17.500 218 12790.65 64.08 55118.75 88888.00 2009-08-06 12:36:17.625 218 12790.58 64.10 55118.72 88888.00 2009-08-06 12:36:17.750 218 12790.60 64.10 55118.75 88888.00 2009-08-06 12:36:17.875 218 12790.67 64.08 55118.75 88888.00 2009-08-06 12:36:18.000 218 12790.80 64.15 55118.80 88888.00 2009-08-06 12:36:18.125 218 12790.80 64.17 55118.80 88888.00 2009-08-06 12:36:18.250 218 12790.67 64.12 55118.78 88888.00 2009-08-06 12:36:18.375 218 12790.67 64.12 55118.78 88888.00 2009-08-06 12:36:18.500 218 12790.62 64.12 55118.78 88888.00 2009-08-06 12:36:18.625 218 12790.58 64.15 55118.78 88888.00 2009-08-06 12:36:18.750 218 12790.67 64.20 55118.78 88888.00 2009-08-06 12:36:18.875 218 12790.70 64.22 55118.78 88888.00 2009-08-06 12:36:19.000 218 12790.65 64.15 55118.75 88888.00 2009-08-06 12:36:19.125 218 12790.62 64.20 55118.78 88888.00 2009-08-06 12:36:19.250 218 12790.60 64.17 55118.78 88888.00 2009-08-06 12:36:19.375 218 12790.58 64.20 55118.78 88888.00 2009-08-06 12:36:19.500 218 12790.55 64.22 55118.78 88888.00 2009-08-06 12:36:19.625 218 12790.58 64.17 55118.78 88888.00 2009-08-06 12:36:19.750 218 12790.65 64.15 55118.75 88888.00 2009-08-06 12:36:19.875 218 12790.62 64.17 55118.75 88888.00 2009-08-06 12:36:20.000 218 12790.60 64.15 55118.72 88888.00 2009-08-06 12:36:20.125 218 12790.62 64.15 55118.75 88888.00 2009-08-06 12:36:20.250 218 12790.65 64.25 55118.80 88888.00 2009-08-06 12:36:20.375 218 12790.60 64.28 55118.78 88888.00 2009-08-06 12:36:20.500 218 12790.48 64.22 55118.75 88888.00 2009-08-06 12:36:20.625 218 12790.50 64.25 55118.75 88888.00 2009-08-06 12:36:20.750 218 12790.55 64.22 55118.75 88888.00 2009-08-06 12:36:20.875 218 12790.62 64.22 55118.75 88888.00 2009-08-06 12:36:21.000 218 12790.60 64.22 55118.75 88888.00 2009-08-06 12:36:21.125 218 12790.62 64.30 55118.78 88888.00 2009-08-06 12:36:21.250 218 12790.60 64.28 55118.82 88888.00 2009-08-06 12:36:21.375 218 12790.62 64.30 55118.75 88888.00 2009-08-06 12:36:21.500 218 12790.58 64.30 55118.78 88888.00 2009-08-06 12:36:21.625 218 12790.50 64.28 55118.78 88888.00 2009-08-06 12:36:21.750 218 12790.52 64.30 55118.78 88888.00 2009-08-06 12:36:21.875 218 12790.48 64.30 55118.78 88888.00 2009-08-06 12:36:22.000 218 12790.42 64.28 55118.75 88888.00 2009-08-06 12:36:22.125 218 12790.38 64.30 55118.72 88888.00 2009-08-06 12:36:22.250 218 12790.35 64.28 55118.75 88888.00 2009-08-06 12:36:22.375 218 12790.35 64.30 55118.78 88888.00 2009-08-06 12:36:22.500 218 12790.38 64.33 55118.80 88888.00 2009-08-06 12:36:22.625 218 12790.42 64.42 55118.82 88888.00 2009-08-06 12:36:22.750 218 12790.42 64.42 55118.80 88888.00 2009-08-06 12:36:22.875 218 12790.42 64.40 55118.80 88888.00 2009-08-06 12:36:23.000 218 12790.40 64.35 55118.78 88888.00 2009-08-06 12:36:23.125 218 12790.40 64.35 55118.75 88888.00 2009-08-06 12:36:23.250 218 12790.38 64.33 55118.75 88888.00 2009-08-06 12:36:23.375 218 12790.40 64.38 55118.75 88888.00 2009-08-06 12:36:23.500 218 12790.45 64.38 55118.78 88888.00 2009-08-06 12:36:23.625 218 12790.45 64.35 55118.78 88888.00 2009-08-06 12:36:23.750 218 12790.40 64.38 55118.78 88888.00 2009-08-06 12:36:23.875 218 12790.40 64.42 55118.78 88888.00 2009-08-06 12:36:24.000 218 12790.40 64.45 55118.78 88888.00 2009-08-06 12:36:24.125 218 12790.42 64.42 55118.78 88888.00 2009-08-06 12:36:24.250 218 12790.45 64.42 55118.78 88888.00 2009-08-06 12:36:24.375 218 12790.42 64.42 55118.75 88888.00 2009-08-06 12:36:24.500 218 12790.35 64.42 55118.75 88888.00 2009-08-06 12:36:24.625 218 12790.38 64.40 55118.75 88888.00 2009-08-06 12:36:24.750 218 12790.45 64.47 55118.78 88888.00 2009-08-06 12:36:24.875 218 12790.42 64.42 55118.78 88888.00 2009-08-06 12:36:25.000 218 12790.35 64.40 55118.78 88888.00 2009-08-06 12:36:25.125 218 12790.40 64.45 55118.80 88888.00 2009-08-06 12:36:25.250 218 12790.40 64.47 55118.78 88888.00 2009-08-06 12:36:25.375 218 12790.45 64.50 55118.75 88888.00 2009-08-06 12:36:25.500 218 12790.40 64.47 55118.78 88888.00 2009-08-06 12:36:25.625 218 12790.33 64.50 55118.80 88888.00 2009-08-06 12:36:25.750 218 12790.33 64.42 55118.78 88888.00 2009-08-06 12:36:25.875 218 12790.35 64.45 55118.78 88888.00 2009-08-06 12:36:26.000 218 12790.42 64.50 55118.78 88888.00 2009-08-06 12:36:26.125 218 12790.42 64.45 55118.78 88888.00 2009-08-06 12:36:26.250 218 12790.35 64.45 55118.75 88888.00 2009-08-06 12:36:26.375 218 12790.38 64.47 55118.75 88888.00 2009-08-06 12:36:26.500 218 12790.40 64.50 55118.78 88888.00 2009-08-06 12:36:26.625 218 12790.42 64.50 55118.78 88888.00 2009-08-06 12:36:26.750 218 12790.40 64.50 55118.80 88888.00 2009-08-06 12:36:26.875 218 12790.35 64.47 55118.80 88888.00 2009-08-06 12:36:27.000 218 12790.30 64.45 55118.75 88888.00 2009-08-06 12:36:27.125 218 12790.35 64.47 55118.75 88888.00 2009-08-06 12:36:27.250 218 12790.30 64.47 55118.75 88888.00 2009-08-06 12:36:27.375 218 12790.33 64.50 55118.75 88888.00 2009-08-06 12:36:27.500 218 12790.30 64.50 55118.72 88888.00 2009-08-06 12:36:27.625 218 12790.25 64.42 55118.72 88888.00 2009-08-06 12:36:27.750 218 12790.27 64.42 55118.72 88888.00 2009-08-06 12:36:27.875 218 12790.30 64.47 55118.72 88888.00 2009-08-06 12:36:28.000 218 12790.30 64.50 55118.72 88888.00 2009-08-06 12:36:28.125 218 12790.30 64.53 55118.72 88888.00 2009-08-06 12:36:28.250 218 12790.27 64.55 55118.70 88888.00 2009-08-06 12:36:28.375 218 12790.27 64.58 55118.72 88888.00 2009-08-06 12:36:28.500 218 12790.30 64.55 55118.72 88888.00 2009-08-06 12:36:28.625 218 12790.30 64.58 55118.72 88888.00 2009-08-06 12:36:28.750 218 12790.33 64.62 55118.75 88888.00 2009-08-06 12:36:28.875 218 12790.33 64.62 55118.75 88888.00 2009-08-06 12:36:29.000 218 12790.30 64.58 55118.72 88888.00 2009-08-06 12:36:29.125 218 12790.25 64.55 55118.72 88888.00 2009-08-06 12:36:29.250 218 12790.25 64.53 55118.72 88888.00 2009-08-06 12:36:29.375 218 12790.27 64.58 55118.72 88888.00 2009-08-06 12:36:29.500 218 12790.23 64.55 55118.72 88888.00 2009-08-06 12:36:29.625 218 12790.23 64.58 55118.78 88888.00 2009-08-06 12:36:29.750 218 12790.20 64.53 55118.75 88888.00 2009-08-06 12:36:29.875 218 12790.17 64.47 55118.75 88888.00 2009-08-06 12:36:30.000 218 12790.20 64.58 55118.75 88888.00 2009-08-06 12:36:30.125 218 12790.20 64.58 55118.78 88888.00 2009-08-06 12:36:30.250 218 12790.10 64.53 55118.75 88888.00 2009-08-06 12:36:30.375 218 12790.15 64.50 55118.72 88888.00 2009-08-06 12:36:30.500 218 12790.17 64.50 55118.72 88888.00 2009-08-06 12:36:30.625 218 12790.25 64.60 55118.75 88888.00 2009-08-06 12:36:30.750 218 12790.25 64.67 55118.78 88888.00 2009-08-06 12:36:30.875 218 12790.20 64.62 55118.75 88888.00 2009-08-06 12:36:31.000 218 12790.10 64.58 55118.75 88888.00 2009-08-06 12:36:31.125 218 12790.08 64.58 55118.75 88888.00 2009-08-06 12:36:31.250 218 12790.00 64.55 55118.75 88888.00 2009-08-06 12:36:31.375 218 12790.00 64.58 55118.75 88888.00 2009-08-06 12:36:31.500 218 12790.08 64.60 55118.72 88888.00 2009-08-06 12:36:31.625 218 12790.10 64.60 55118.72 88888.00 2009-08-06 12:36:31.750 218 12790.10 64.60 55118.75 88888.00 2009-08-06 12:36:31.875 218 12790.12 64.62 55118.78 88888.00 2009-08-06 12:36:32.000 218 12790.12 64.65 55118.78 88888.00 2009-08-06 12:36:32.125 218 12790.08 64.60 55118.72 88888.00 2009-08-06 12:36:32.250 218 12790.08 64.60 55118.75 88888.00 2009-08-06 12:36:32.375 218 12790.10 64.62 55118.72 88888.00 2009-08-06 12:36:32.500 218 12790.05 64.58 55118.72 88888.00 2009-08-06 12:36:32.625 218 12789.98 64.53 55118.70 88888.00 2009-08-06 12:36:32.750 218 12790.02 64.60 55118.70 88888.00 2009-08-06 12:36:32.875 218 12790.00 64.55 55118.72 88888.00 2009-08-06 12:36:33.000 218 12790.02 64.55 55118.72 88888.00 2009-08-06 12:36:33.125 218 12790.00 64.55 55118.72 88888.00 2009-08-06 12:36:33.250 218 12789.90 64.50 55118.72 88888.00 2009-08-06 12:36:33.375 218 12789.95 64.50 55118.72 88888.00 2009-08-06 12:36:33.500 218 12790.02 64.55 55118.70 88888.00 2009-08-06 12:36:33.625 218 12790.02 64.60 55118.72 88888.00 2009-08-06 12:36:33.750 218 12790.02 64.58 55118.72 88888.00 2009-08-06 12:36:33.875 218 12790.08 64.55 55118.75 88888.00 2009-08-06 12:36:34.000 218 12790.08 64.53 55118.75 88888.00 2009-08-06 12:36:34.125 218 12790.05 64.55 55118.78 88888.00 2009-08-06 12:36:34.250 218 12789.98 64.55 55118.75 88888.00 2009-08-06 12:36:34.375 218 12790.00 64.60 55118.72 88888.00 2009-08-06 12:36:34.500 218 12790.05 64.55 55118.75 88888.00 2009-08-06 12:36:34.625 218 12789.95 64.55 55118.75 88888.00 2009-08-06 12:36:34.750 218 12789.95 64.58 55118.75 88888.00 2009-08-06 12:36:34.875 218 12790.02 64.60 55118.75 88888.00 2009-08-06 12:36:35.000 218 12790.10 64.60 55118.72 88888.00 2009-08-06 12:36:35.125 218 12790.00 64.60 55118.72 88888.00 2009-08-06 12:36:35.250 218 12789.95 64.60 55118.70 88888.00 2009-08-06 12:36:35.375 218 12790.00 64.58 55118.70 88888.00 2009-08-06 12:36:35.500 218 12790.02 64.60 55118.72 88888.00 2009-08-06 12:36:35.625 218 12790.10 64.62 55118.72 88888.00 2009-08-06 12:36:35.750 218 12790.05 64.60 55118.70 88888.00 2009-08-06 12:36:35.875 218 12790.00 64.62 55118.70 88888.00 2009-08-06 12:36:36.000 218 12789.95 64.58 55118.68 88888.00 2009-08-06 12:36:36.125 218 12789.95 64.58 55118.70 88888.00 2009-08-06 12:36:36.250 218 12790.00 64.65 55118.72 88888.00 2009-08-06 12:36:36.375 218 12790.08 64.70 55118.75 88888.00 2009-08-06 12:36:36.500 218 12790.05 64.62 55118.72 88888.00 2009-08-06 12:36:36.625 218 12790.05 64.62 55118.72 88888.00 2009-08-06 12:36:36.750 218 12790.05 64.58 55118.72 88888.00 2009-08-06 12:36:36.875 218 12790.00 64.62 55118.75 88888.00 2009-08-06 12:36:37.000 218 12789.98 64.67 55118.75 88888.00 2009-08-06 12:36:37.125 218 12789.98 64.62 55118.72 88888.00 2009-08-06 12:36:37.250 218 12789.98 64.62 55118.75 88888.00 2009-08-06 12:36:37.375 218 12790.02 64.65 55118.72 88888.00 2009-08-06 12:36:37.500 218 12790.02 64.67 55118.75 88888.00 2009-08-06 12:36:37.625 218 12790.05 64.70 55118.75 88888.00 2009-08-06 12:36:37.750 218 12790.02 64.55 55118.75 88888.00 2009-08-06 12:36:37.875 218 12790.00 64.53 55118.70 88888.00 2009-08-06 12:36:38.000 218 12790.02 64.60 55118.70 88888.00 2009-08-06 12:36:38.125 218 12790.02 64.65 55118.75 88888.00 2009-08-06 12:36:38.250 218 12790.00 64.65 55118.78 88888.00 2009-08-06 12:36:38.375 218 12790.00 64.65 55118.75 88888.00 2009-08-06 12:36:38.500 218 12789.98 64.67 55118.72 88888.00 2009-08-06 12:36:38.625 218 12789.95 64.65 55118.72 88888.00 2009-08-06 12:36:38.750 218 12789.92 64.60 55118.70 88888.00 2009-08-06 12:36:38.875 218 12789.83 64.58 55118.70 88888.00 2009-08-06 12:36:39.000 218 12789.85 64.65 55118.72 88888.00 2009-08-06 12:36:39.125 218 12789.90 64.70 55118.70 88888.00 2009-08-06 12:36:39.250 218 12789.90 64.70 55118.75 88888.00 2009-08-06 12:36:39.375 218 12789.95 64.70 55118.75 88888.00 2009-08-06 12:36:39.500 218 12789.92 64.72 55118.78 88888.00 2009-08-06 12:36:39.625 218 12789.92 64.75 55118.78 88888.00 2009-08-06 12:36:39.750 218 12789.85 64.72 55118.75 88888.00 2009-08-06 12:36:39.875 218 12789.88 64.72 55118.70 88888.00 2009-08-06 12:36:40.000 218 12789.88 64.72 55118.72 88888.00 2009-08-06 12:36:40.125 218 12789.83 64.67 55118.72 88888.00 2009-08-06 12:36:40.250 218 12789.85 64.70 55118.72 88888.00 2009-08-06 12:36:40.375 218 12789.90 64.75 55118.75 88888.00 2009-08-06 12:36:40.500 218 12789.83 64.75 55118.72 88888.00 2009-08-06 12:36:40.625 218 12789.83 64.72 55118.72 88888.00 2009-08-06 12:36:40.750 218 12789.88 64.72 55118.72 88888.00 2009-08-06 12:36:40.875 218 12789.88 64.75 55118.72 88888.00 2009-08-06 12:36:41.000 218 12789.83 64.75 55118.72 88888.00 2009-08-06 12:36:41.125 218 12789.80 64.72 55118.72 88888.00 2009-08-06 12:36:41.250 218 12789.80 64.70 55118.70 88888.00 2009-08-06 12:36:41.375 218 12789.95 64.78 55118.75 88888.00 2009-08-06 12:36:41.500 218 12789.98 64.75 55118.72 88888.00 2009-08-06 12:36:41.625 218 12789.90 64.72 55118.70 88888.00 2009-08-06 12:36:41.750 218 12789.83 64.72 55118.70 88888.00 2009-08-06 12:36:41.875 218 12789.88 64.72 55118.68 88888.00 2009-08-06 12:36:42.000 218 12789.92 64.67 55118.68 88888.00 2009-08-06 12:36:42.125 218 12789.85 64.67 55118.68 88888.00 2009-08-06 12:36:42.250 218 12789.75 64.70 55118.70 88888.00 2009-08-06 12:36:42.375 218 12789.80 64.75 55118.72 88888.00 2009-08-06 12:36:42.500 218 12789.83 64.83 55118.75 88888.00 2009-08-06 12:36:42.625 218 12789.85 64.80 55118.75 88888.00 2009-08-06 12:36:42.750 218 12789.80 64.75 55118.70 88888.00 2009-08-06 12:36:42.875 218 12789.75 64.72 55118.70 88888.00 2009-08-06 12:36:43.000 218 12789.77 64.78 55118.72 88888.00 2009-08-06 12:36:43.125 218 12789.88 64.83 55118.75 88888.00 2009-08-06 12:36:43.250 218 12789.80 64.78 55118.70 88888.00 2009-08-06 12:36:43.375 218 12789.80 64.80 55118.70 88888.00 2009-08-06 12:36:43.500 218 12789.77 64.83 55118.70 88888.00 2009-08-06 12:36:43.625 218 12789.73 64.83 55118.70 88888.00 2009-08-06 12:36:43.750 218 12789.73 64.78 55118.72 88888.00 2009-08-06 12:36:43.875 218 12789.75 64.78 55118.72 88888.00 2009-08-06 12:36:44.000 218 12789.80 64.80 55118.72 88888.00 2009-08-06 12:36:44.125 218 12789.80 64.85 55118.70 88888.00 2009-08-06 12:36:44.250 218 12789.77 64.80 55118.75 88888.00 2009-08-06 12:36:44.375 218 12789.80 64.83 55118.72 88888.00 2009-08-06 12:36:44.500 218 12789.83 64.83 55118.72 88888.00 2009-08-06 12:36:44.625 218 12789.80 64.80 55118.72 88888.00 2009-08-06 12:36:44.750 218 12789.70 64.80 55118.72 88888.00 2009-08-06 12:36:44.875 218 12789.67 64.83 55118.72 88888.00 2009-08-06 12:36:45.000 218 12789.73 64.92 55118.78 88888.00 2009-08-06 12:36:45.125 218 12789.83 64.92 55118.75 88888.00 2009-08-06 12:36:45.250 218 12789.77 64.83 55118.70 88888.00 2009-08-06 12:36:45.375 218 12789.80 64.85 55118.72 88888.00 2009-08-06 12:36:45.500 218 12789.77 64.85 55118.72 88888.00 2009-08-06 12:36:45.625 218 12789.73 64.83 55118.70 88888.00 2009-08-06 12:36:45.750 218 12789.65 64.88 55118.72 88888.00 2009-08-06 12:36:45.875 218 12789.62 64.85 55118.72 88888.00 2009-08-06 12:36:46.000 218 12789.58 64.85 55118.70 88888.00 2009-08-06 12:36:46.125 218 12789.73 64.92 55118.72 88888.00 2009-08-06 12:36:46.250 218 12789.75 64.95 55118.72 88888.00 2009-08-06 12:36:46.375 218 12789.80 64.92 55118.75 88888.00 2009-08-06 12:36:46.500 218 12789.80 64.95 55118.72 88888.00 2009-08-06 12:36:46.625 218 12789.75 64.97 55118.68 88888.00 2009-08-06 12:36:46.750 218 12789.73 64.92 55118.68 88888.00 2009-08-06 12:36:46.875 218 12789.73 64.90 55118.68 88888.00 2009-08-06 12:36:47.000 218 12789.73 64.90 55118.68 88888.00 2009-08-06 12:36:47.125 218 12789.75 64.92 55118.70 88888.00 2009-08-06 12:36:47.250 218 12789.70 64.90 55118.70 88888.00 2009-08-06 12:36:47.375 218 12789.70 64.92 55118.68 88888.00 2009-08-06 12:36:47.500 218 12789.70 64.92 55118.68 88888.00 2009-08-06 12:36:47.625 218 12789.67 64.97 55118.65 88888.00 2009-08-06 12:36:47.750 218 12789.67 64.92 55118.68 88888.00 2009-08-06 12:36:47.875 218 12789.73 64.90 55118.70 88888.00 2009-08-06 12:36:48.000 218 12789.80 64.95 55118.70 88888.00 2009-08-06 12:36:48.125 218 12789.77 65.03 55118.70 88888.00 2009-08-06 12:36:48.250 218 12789.73 65.05 55118.70 88888.00 2009-08-06 12:36:48.375 218 12789.70 65.03 55118.70 88888.00 2009-08-06 12:36:48.500 218 12789.62 65.00 55118.70 88888.00 2009-08-06 12:36:48.625 218 12789.65 65.00 55118.68 88888.00 2009-08-06 12:36:48.750 218 12789.73 65.03 55118.68 88888.00 2009-08-06 12:36:48.875 218 12789.65 65.00 55118.65 88888.00 2009-08-06 12:36:49.000 218 12789.67 65.00 55118.65 88888.00 2009-08-06 12:36:49.125 218 12789.75 65.05 55118.68 88888.00 2009-08-06 12:36:49.250 218 12789.70 65.03 55118.65 88888.00 2009-08-06 12:36:49.375 218 12789.62 65.00 55118.68 88888.00 2009-08-06 12:36:49.500 218 12789.65 65.00 55118.65 88888.00 2009-08-06 12:36:49.625 218 12789.62 65.00 55118.65 88888.00 2009-08-06 12:36:49.750 218 12789.62 65.03 55118.68 88888.00 2009-08-06 12:36:49.875 218 12789.67 65.03 55118.68 88888.00 2009-08-06 12:36:50.000 218 12789.67 64.97 55118.65 88888.00 2009-08-06 12:36:50.125 218 12789.70 65.00 55118.68 88888.00 2009-08-06 12:36:50.250 218 12789.70 65.03 55118.70 88888.00 2009-08-06 12:36:50.375 218 12789.73 65.00 55118.68 88888.00 2009-08-06 12:36:50.500 218 12789.67 64.95 55118.65 88888.00 2009-08-06 12:36:50.625 218 12789.67 65.00 55118.68 88888.00 2009-08-06 12:36:50.750 218 12789.67 65.10 55118.68 88888.00 2009-08-06 12:36:50.875 218 12789.73 65.08 55118.68 88888.00 2009-08-06 12:36:51.000 218 12789.77 65.03 55118.68 88888.00 2009-08-06 12:36:51.125 218 12789.73 65.08 55118.68 88888.00 2009-08-06 12:36:51.250 218 12789.70 65.08 55118.70 88888.00 2009-08-06 12:36:51.375 218 12789.77 65.08 55118.68 88888.00 2009-08-06 12:36:51.500 218 12789.73 65.05 55118.68 88888.00 2009-08-06 12:36:51.625 218 12789.67 65.08 55118.65 88888.00 2009-08-06 12:36:51.750 218 12789.67 65.03 55118.68 88888.00 2009-08-06 12:36:51.875 218 12789.70 65.03 55118.65 88888.00 2009-08-06 12:36:52.000 218 12789.77 65.08 55118.62 88888.00 2009-08-06 12:36:52.125 218 12789.77 65.10 55118.68 88888.00 2009-08-06 12:36:52.250 218 12789.73 65.12 55118.68 88888.00 2009-08-06 12:36:52.375 218 12789.73 65.10 55118.65 88888.00 2009-08-06 12:36:52.500 218 12789.70 65.08 55118.65 88888.00 2009-08-06 12:36:52.625 218 12789.67 65.08 55118.68 88888.00 2009-08-06 12:36:52.750 218 12789.62 65.05 55118.65 88888.00 2009-08-06 12:36:52.875 218 12789.62 65.08 55118.65 88888.00 2009-08-06 12:36:53.000 218 12789.67 65.08 55118.65 88888.00 2009-08-06 12:36:53.125 218 12789.65 65.10 55118.70 88888.00 2009-08-06 12:36:53.250 218 12789.60 65.10 55118.68 88888.00 2009-08-06 12:36:53.375 218 12789.67 65.15 55118.68 88888.00 2009-08-06 12:36:53.500 218 12789.62 65.12 55118.68 88888.00 2009-08-06 12:36:53.625 218 12789.65 65.17 55118.70 88888.00 2009-08-06 12:36:53.750 218 12789.62 65.17 55118.68 88888.00 2009-08-06 12:36:53.875 218 12789.60 65.15 55118.68 88888.00 2009-08-06 12:36:54.000 218 12789.60 65.12 55118.68 88888.00 2009-08-06 12:36:54.125 218 12789.58 65.15 55118.68 88888.00 2009-08-06 12:36:54.250 218 12789.55 65.17 55118.65 88888.00 2009-08-06 12:36:54.375 218 12789.62 65.15 55118.65 88888.00 2009-08-06 12:36:54.500 218 12789.58 65.17 55118.68 88888.00 2009-08-06 12:36:54.625 218 12789.55 65.22 55118.68 88888.00 2009-08-06 12:36:54.750 218 12789.55 65.12 55118.65 88888.00 2009-08-06 12:36:54.875 218 12789.50 65.12 55118.65 88888.00 2009-08-06 12:36:55.000 218 12789.58 65.15 55118.65 88888.00 2009-08-06 12:36:55.125 218 12789.60 65.17 55118.70 88888.00 2009-08-06 12:36:55.250 218 12789.58 65.22 55118.70 88888.00 2009-08-06 12:36:55.375 218 12789.62 65.28 55118.68 88888.00 2009-08-06 12:36:55.500 218 12789.55 65.22 55118.65 88888.00 2009-08-06 12:36:55.625 218 12789.48 65.20 55118.62 88888.00 2009-08-06 12:36:55.750 218 12789.42 65.17 55118.62 88888.00 2009-08-06 12:36:55.875 218 12789.42 65.17 55118.62 88888.00 2009-08-06 12:36:56.000 218 12789.45 65.17 55118.65 88888.00 2009-08-06 12:36:56.125 218 12789.48 65.15 55118.65 88888.00 2009-08-06 12:36:56.250 218 12789.42 65.20 55118.68 88888.00 2009-08-06 12:36:56.375 218 12789.50 65.22 55118.68 88888.00 2009-08-06 12:36:56.500 218 12789.55 65.22 55118.68 88888.00 2009-08-06 12:36:56.625 218 12789.55 65.28 55118.68 88888.00 2009-08-06 12:36:56.750 218 12789.52 65.25 55118.65 88888.00 2009-08-06 12:36:56.875 218 12789.48 65.20 55118.68 88888.00 2009-08-06 12:36:57.000 218 12789.48 65.22 55118.62 88888.00 2009-08-06 12:36:57.125 218 12789.42 65.17 55118.68 88888.00 2009-08-06 12:36:57.250 218 12789.45 65.22 55118.68 88888.00 2009-08-06 12:36:57.375 218 12789.50 65.30 55118.68 88888.00 2009-08-06 12:36:57.500 218 12789.52 65.33 55118.68 88888.00 2009-08-06 12:36:57.625 218 12789.45 65.30 55118.68 88888.00 2009-08-06 12:36:57.750 218 12789.40 65.28 55118.65 88888.00 2009-08-06 12:36:57.875 218 12789.48 65.30 55118.68 88888.00 2009-08-06 12:36:58.000 218 12789.50 65.25 55118.70 88888.00 2009-08-06 12:36:58.125 218 12789.52 65.30 55118.70 88888.00 2009-08-06 12:36:58.250 218 12789.50 65.33 55118.68 88888.00 2009-08-06 12:36:58.375 218 12789.45 65.30 55118.68 88888.00 2009-08-06 12:36:58.500 218 12789.38 65.33 55118.68 88888.00 2009-08-06 12:36:58.625 218 12789.40 65.33 55118.68 88888.00 2009-08-06 12:36:58.750 218 12789.50 65.33 55118.65 88888.00 2009-08-06 12:36:58.875 218 12789.52 65.30 55118.65 88888.00 2009-08-06 12:36:59.000 218 12789.50 65.33 55118.68 88888.00 2009-08-06 12:36:59.125 218 12789.40 65.30 55118.70 88888.00 2009-08-06 12:36:59.250 218 12789.40 65.28 55118.68 88888.00 2009-08-06 12:36:59.375 218 12789.42 65.33 55118.70 88888.00 2009-08-06 12:36:59.500 218 12789.45 65.35 55118.72 88888.00 2009-08-06 12:36:59.625 218 12789.45 65.35 55118.70 88888.00 2009-08-06 12:36:59.750 218 12789.42 65.38 55118.70 88888.00 2009-08-06 12:36:59.875 218 12789.45 65.40 55118.72 88888.00 2009-08-06 12:37:00.000 218 12789.48 65.40 55118.70 88888.00 2009-08-06 12:37:00.125 218 12789.50 65.38 55118.70 88888.00 2009-08-06 12:37:00.250 218 12789.48 65.33 55118.68 88888.00 2009-08-06 12:37:00.375 218 12789.45 65.33 55118.70 88888.00 2009-08-06 12:37:00.500 218 12789.50 65.38 55118.68 88888.00 2009-08-06 12:37:00.625 218 12789.48 65.30 55118.65 88888.00 2009-08-06 12:37:00.750 218 12789.42 65.30 55118.68 88888.00 2009-08-06 12:37:00.875 218 12789.42 65.40 55118.70 88888.00 2009-08-06 12:37:01.000 218 12789.42 65.40 55118.65 88888.00 2009-08-06 12:37:01.125 218 12789.45 65.45 55118.70 88888.00 2009-08-06 12:37:01.250 218 12789.40 65.40 55118.70 88888.00 2009-08-06 12:37:01.375 218 12789.42 65.45 55118.68 88888.00 2009-08-06 12:37:01.500 218 12789.45 65.42 55118.70 88888.00 2009-08-06 12:37:01.625 218 12789.45 65.35 55118.68 88888.00 2009-08-06 12:37:01.750 218 12789.52 65.38 55118.65 88888.00 2009-08-06 12:37:01.875 218 12789.50 65.42 55118.65 88888.00 2009-08-06 12:37:02.000 218 12789.40 65.47 55118.68 88888.00 2009-08-06 12:37:02.125 218 12789.38 65.47 55118.68 88888.00 2009-08-06 12:37:02.250 218 12789.38 65.42 55118.68 88888.00 2009-08-06 12:37:02.375 218 12789.38 65.47 55118.70 88888.00 2009-08-06 12:37:02.500 218 12789.38 65.45 55118.68 88888.00 2009-08-06 12:37:02.625 218 12789.40 65.45 55118.70 88888.00 2009-08-06 12:37:02.750 218 12789.38 65.47 55118.68 88888.00 2009-08-06 12:37:02.875 218 12789.38 65.47 55118.68 88888.00 2009-08-06 12:37:03.000 218 12789.38 65.38 55118.65 88888.00 2009-08-06 12:37:03.125 218 12789.40 65.38 55118.68 88888.00 2009-08-06 12:37:03.250 218 12789.33 65.40 55118.68 88888.00 2009-08-06 12:37:03.375 218 12789.35 65.38 55118.70 88888.00 2009-08-06 12:37:03.500 218 12789.35 65.42 55118.72 88888.00 2009-08-06 12:37:03.625 218 12789.30 65.42 55118.70 88888.00 2009-08-06 12:37:03.750 218 12789.25 65.40 55118.65 88888.00 2009-08-06 12:37:03.875 218 12789.33 65.42 55118.65 88888.00 2009-08-06 12:37:04.000 218 12789.38 65.47 55118.70 88888.00 2009-08-06 12:37:04.125 218 12789.42 65.47 55118.70 88888.00 2009-08-06 12:37:04.250 218 12789.35 65.42 55118.65 88888.00 2009-08-06 12:37:04.375 218 12789.35 65.45 55118.65 88888.00 2009-08-06 12:37:04.500 218 12789.35 65.47 55118.68 88888.00 2009-08-06 12:37:04.625 218 12789.30 65.45 55118.65 88888.00 2009-08-06 12:37:04.750 218 12789.33 65.53 55118.68 88888.00 2009-08-06 12:37:04.875 218 12789.35 65.55 55118.65 88888.00 2009-08-06 12:37:05.000 218 12789.42 65.53 55118.65 88888.00 2009-08-06 12:37:05.125 218 12789.42 65.53 55118.68 88888.00 2009-08-06 12:37:05.250 218 12789.35 65.47 55118.68 88888.00 2009-08-06 12:37:05.375 218 12789.42 65.45 55118.68 88888.00 2009-08-06 12:37:05.500 218 12789.40 65.40 55118.68 88888.00 2009-08-06 12:37:05.625 218 12789.42 65.45 55118.68 88888.00 2009-08-06 12:37:05.750 218 12789.48 65.50 55118.68 88888.00 2009-08-06 12:37:05.875 218 12789.48 65.53 55118.68 88888.00 2009-08-06 12:37:06.000 218 12789.42 65.55 55118.65 88888.00 2009-08-06 12:37:06.125 218 12789.33 65.50 55118.65 88888.00 2009-08-06 12:37:06.250 218 12789.27 65.55 55118.70 88888.00 2009-08-06 12:37:06.375 218 12789.30 65.60 55118.72 88888.00 2009-08-06 12:37:06.500 218 12789.30 65.60 55118.70 88888.00 2009-08-06 12:37:06.625 218 12789.35 65.58 55118.68 88888.00 2009-08-06 12:37:06.750 218 12789.35 65.60 55118.70 88888.00 2009-08-06 12:37:06.875 218 12789.40 65.65 55118.70 88888.00 2009-08-06 12:37:07.000 218 12789.45 65.58 55118.72 88888.00 2009-08-06 12:37:07.125 218 12789.50 65.60 55118.72 88888.00 2009-08-06 12:37:07.250 218 12789.42 65.58 55118.70 88888.00 2009-08-06 12:37:07.375 218 12789.40 65.55 55118.70 88888.00 2009-08-06 12:37:07.500 218 12789.38 65.55 55118.68 88888.00 2009-08-06 12:37:07.625 218 12789.40 65.60 55118.70 88888.00 2009-08-06 12:37:07.750 218 12789.38 65.62 55118.70 88888.00 2009-08-06 12:37:07.875 218 12789.30 65.58 55118.68 88888.00 2009-08-06 12:37:08.000 218 12789.27 65.55 55118.68 88888.00 2009-08-06 12:37:08.125 218 12789.27 65.53 55118.68 88888.00 2009-08-06 12:37:08.250 218 12789.25 65.55 55118.65 88888.00 2009-08-06 12:37:08.375 218 12789.25 65.55 55118.65 88888.00 2009-08-06 12:37:08.500 218 12789.25 65.60 55118.65 88888.00 2009-08-06 12:37:08.625 218 12789.33 65.60 55118.65 88888.00 2009-08-06 12:37:08.750 218 12789.33 65.53 55118.68 88888.00 2009-08-06 12:37:08.875 218 12789.27 65.55 55118.65 88888.00 2009-08-06 12:37:09.000 218 12789.30 65.58 55118.68 88888.00 2009-08-06 12:37:09.125 218 12789.33 65.58 55118.68 88888.00 2009-08-06 12:37:09.250 218 12789.35 65.58 55118.68 88888.00 2009-08-06 12:37:09.375 218 12789.38 65.58 55118.65 88888.00 2009-08-06 12:37:09.500 218 12789.30 65.55 55118.65 88888.00 2009-08-06 12:37:09.625 218 12789.30 65.60 55118.68 88888.00 2009-08-06 12:37:09.750 218 12789.33 65.62 55118.68 88888.00 2009-08-06 12:37:09.875 218 12789.40 65.65 55118.70 88888.00 2009-08-06 12:37:10.000 218 12789.42 65.60 55118.68 88888.00 2009-08-06 12:37:10.125 218 12789.42 65.62 55118.68 88888.00 2009-08-06 12:37:10.250 218 12789.42 65.67 55118.68 88888.00 2009-08-06 12:37:10.375 218 12789.38 65.67 55118.68 88888.00 2009-08-06 12:37:10.500 218 12789.38 65.67 55118.68 88888.00 2009-08-06 12:37:10.625 218 12789.40 65.67 55118.68 88888.00 2009-08-06 12:37:10.750 218 12789.35 65.65 55118.65 88888.00 2009-08-06 12:37:10.875 218 12789.35 65.65 55118.68 88888.00 2009-08-06 12:37:11.000 218 12789.35 65.67 55118.68 88888.00 2009-08-06 12:37:11.125 218 12789.33 65.70 55118.70 88888.00 2009-08-06 12:37:11.250 218 12789.30 65.72 55118.72 88888.00 2009-08-06 12:37:11.375 218 12789.38 65.72 55118.72 88888.00 2009-08-06 12:37:11.500 218 12789.35 65.70 55118.68 88888.00 2009-08-06 12:37:11.625 218 12789.27 65.67 55118.70 88888.00 2009-08-06 12:37:11.750 218 12789.27 65.72 55118.70 88888.00 2009-08-06 12:37:11.875 218 12789.30 65.70 55118.68 88888.00 2009-08-06 12:37:12.000 218 12789.27 65.65 55118.65 88888.00 2009-08-06 12:37:12.125 218 12789.30 65.65 55118.65 88888.00 2009-08-06 12:37:12.250 218 12789.25 65.65 55118.65 88888.00 2009-08-06 12:37:12.375 218 12789.25 65.70 55118.65 88888.00 2009-08-06 12:37:12.500 218 12789.23 65.70 55118.68 88888.00 2009-08-06 12:37:12.625 218 12789.27 65.75 55118.68 88888.00 2009-08-06 12:37:12.750 218 12789.30 65.78 55118.72 88888.00 2009-08-06 12:37:12.875 218 12789.30 65.75 55118.70 88888.00 2009-08-06 12:37:13.000 218 12789.30 65.70 55118.70 88888.00 2009-08-06 12:37:13.125 218 12789.23 65.67 55118.70 88888.00 2009-08-06 12:37:13.250 218 12789.20 65.72 55118.70 88888.00 2009-08-06 12:37:13.375 218 12789.25 65.80 55118.70 88888.00 2009-08-06 12:37:13.500 218 12789.25 65.80 55118.72 88888.00 2009-08-06 12:37:13.625 218 12789.23 65.75 55118.72 88888.00 2009-08-06 12:37:13.750 218 12789.27 65.72 55118.70 88888.00 2009-08-06 12:37:13.875 218 12789.33 65.75 55118.70 88888.00 2009-08-06 12:37:14.000 218 12789.33 65.80 55118.70 88888.00 2009-08-06 12:37:14.125 218 12789.30 65.78 55118.68 88888.00 2009-08-06 12:37:14.250 218 12789.35 65.78 55118.68 88888.00 2009-08-06 12:37:14.375 218 12789.42 65.83 55118.68 88888.00 2009-08-06 12:37:14.500 218 12789.35 65.80 55118.70 88888.00 2009-08-06 12:37:14.625 218 12789.30 65.78 55118.70 88888.00 2009-08-06 12:37:14.750 218 12789.30 65.75 55118.72 88888.00 2009-08-06 12:37:14.875 218 12789.30 65.78 55118.70 88888.00 2009-08-06 12:37:15.000 218 12789.30 65.78 55118.70 88888.00 2009-08-06 12:37:15.125 218 12789.30 65.75 55118.70 88888.00 2009-08-06 12:37:15.250 218 12789.30 65.72 55118.70 88888.00 2009-08-06 12:37:15.375 218 12789.33 65.72 55118.70 88888.00 2009-08-06 12:37:15.500 218 12789.30 65.78 55118.68 88888.00 2009-08-06 12:37:15.625 218 12789.30 65.80 55118.68 88888.00 2009-08-06 12:37:15.750 218 12789.27 65.80 55118.68 88888.00 2009-08-06 12:37:15.875 218 12789.25 65.83 55118.68 88888.00 2009-08-06 12:37:16.000 218 12789.20 65.80 55118.68 88888.00 2009-08-06 12:37:16.125 218 12789.17 65.83 55118.70 88888.00 2009-08-06 12:37:16.250 218 12789.10 65.78 55118.68 88888.00 2009-08-06 12:37:16.375 218 12789.17 65.85 55118.70 88888.00 2009-08-06 12:37:16.500 218 12789.20 65.83 55118.68 88888.00 2009-08-06 12:37:16.625 218 12789.17 65.78 55118.70 88888.00 2009-08-06 12:37:16.750 218 12789.12 65.75 55118.72 88888.00 2009-08-06 12:37:16.875 218 12789.12 65.80 55118.72 88888.00 2009-08-06 12:37:17.000 218 12789.15 65.83 55118.70 88888.00 2009-08-06 12:37:17.125 218 12789.15 65.88 55118.70 88888.00 2009-08-06 12:37:17.250 218 12789.12 65.88 55118.70 88888.00 2009-08-06 12:37:17.375 218 12789.15 65.88 55118.72 88888.00 2009-08-06 12:37:17.500 218 12789.20 65.88 55118.70 88888.00 2009-08-06 12:37:17.625 218 12789.27 65.88 55118.75 88888.00 2009-08-06 12:37:17.750 218 12789.25 65.88 55118.70 88888.00 2009-08-06 12:37:17.875 218 12789.20 65.88 55118.70 88888.00 2009-08-06 12:37:18.000 218 12789.20 65.85 55118.70 88888.00 2009-08-06 12:37:18.125 218 12789.25 65.92 55118.72 88888.00 2009-08-06 12:37:18.250 218 12789.27 65.92 55118.70 88888.00 2009-08-06 12:37:18.375 218 12789.25 65.90 55118.68 88888.00 2009-08-06 12:37:18.500 218 12789.30 65.88 55118.70 88888.00 2009-08-06 12:37:18.625 218 12789.38 65.85 55118.72 88888.00 2009-08-06 12:37:18.750 218 12789.38 65.88 55118.75 88888.00 2009-08-06 12:37:18.875 218 12789.33 65.90 55118.78 88888.00 2009-08-06 12:37:19.000 218 12789.33 65.95 55118.75 88888.00 2009-08-06 12:37:19.125 218 12789.30 65.92 55118.70 88888.00 2009-08-06 12:37:19.250 218 12789.20 65.88 55118.70 88888.00 2009-08-06 12:37:19.375 218 12789.20 65.88 55118.68 88888.00 2009-08-06 12:37:19.500 218 12789.25 65.88 55118.70 88888.00 2009-08-06 12:37:19.625 218 12789.27 65.88 55118.70 88888.00 2009-08-06 12:37:19.750 218 12789.27 65.90 55118.72 88888.00 2009-08-06 12:37:19.875 218 12789.23 65.95 55118.75 88888.00 2009-08-06 12:37:20.000 218 12789.20 65.97 55118.75 88888.00 2009-08-06 12:37:20.125 218 12789.20 65.90 55118.70 88888.00 2009-08-06 12:37:20.250 218 12789.10 65.92 55118.70 88888.00 2009-08-06 12:37:20.375 218 12789.08 65.90 55118.70 88888.00 2009-08-06 12:37:20.500 218 12789.10 65.90 55118.70 88888.00 2009-08-06 12:37:20.625 218 12789.15 65.92 55118.72 88888.00 2009-08-06 12:37:20.750 218 12789.15 65.90 55118.72 88888.00 2009-08-06 12:37:20.875 218 12789.17 65.95 55118.75 88888.00 2009-08-06 12:37:21.000 218 12789.17 65.95 55118.72 88888.00 2009-08-06 12:37:21.125 218 12789.17 65.95 55118.72 88888.00 2009-08-06 12:37:21.250 218 12789.17 65.97 55118.75 88888.00 2009-08-06 12:37:21.375 218 12789.20 65.95 55118.75 88888.00 2009-08-06 12:37:21.500 218 12789.23 65.97 55118.72 88888.00 2009-08-06 12:37:21.625 218 12789.23 65.95 55118.72 88888.00 2009-08-06 12:37:21.750 218 12789.20 65.97 55118.72 88888.00 2009-08-06 12:37:21.875 218 12789.20 66.00 55118.72 88888.00 2009-08-06 12:37:22.000 218 12789.20 65.97 55118.72 88888.00 2009-08-06 12:37:22.125 218 12789.12 65.90 55118.72 88888.00 2009-08-06 12:37:22.250 218 12789.08 65.90 55118.72 88888.00 2009-08-06 12:37:22.375 218 12789.15 65.97 55118.72 88888.00 2009-08-06 12:37:22.500 218 12789.20 66.00 55118.72 88888.00 2009-08-06 12:37:22.625 218 12789.17 66.03 55118.75 88888.00 2009-08-06 12:37:22.750 218 12789.17 66.00 55118.75 88888.00 2009-08-06 12:37:22.875 218 12789.23 65.97 55118.72 88888.00 2009-08-06 12:37:23.000 218 12789.23 66.00 55118.70 88888.00 2009-08-06 12:37:23.125 218 12789.23 66.03 55118.72 88888.00 2009-08-06 12:37:23.250 218 12789.20 65.95 55118.70 88888.00 2009-08-06 12:37:23.375 218 12789.10 65.90 55118.68 88888.00 2009-08-06 12:37:23.500 218 12789.08 65.90 55118.65 88888.00 2009-08-06 12:37:23.625 218 12789.12 65.90 55118.68 88888.00 2009-08-06 12:37:23.750 218 12789.15 65.95 55118.72 88888.00 2009-08-06 12:37:23.875 218 12789.10 66.00 55118.75 88888.00 2009-08-06 12:37:24.000 218 12789.02 65.95 55118.70 88888.00 2009-08-06 12:37:24.125 218 12789.00 65.95 55118.72 88888.00 2009-08-06 12:37:24.250 218 12789.05 65.97 55118.72 88888.00 2009-08-06 12:37:24.375 218 12789.08 66.03 55118.70 88888.00 2009-08-06 12:37:24.500 218 12789.05 66.05 55118.72 88888.00 2009-08-06 12:37:24.625 218 12788.98 66.00 55118.75 88888.00 2009-08-06 12:37:24.750 218 12789.00 65.97 55118.75 88888.00 2009-08-06 12:37:24.875 218 12789.00 65.97 55118.72 88888.00 2009-08-06 12:37:25.000 218 12788.98 65.92 55118.68 88888.00 2009-08-06 12:37:25.125 218 12788.95 65.97 55118.70 88888.00 2009-08-06 12:37:25.250 218 12788.95 66.03 55118.75 88888.00 2009-08-06 12:37:25.375 218 12788.92 66.05 55118.75 88888.00 2009-08-06 12:37:25.500 218 12788.95 66.05 55118.75 88888.00 2009-08-06 12:37:25.625 218 12788.92 66.00 55118.72 88888.00 2009-08-06 12:37:25.750 218 12788.95 66.00 55118.72 88888.00 2009-08-06 12:37:25.875 218 12789.02 66.03 55118.72 88888.00 2009-08-06 12:37:26.000 218 12789.05 66.05 55118.75 88888.00 2009-08-06 12:37:26.125 218 12789.02 66.08 55118.75 88888.00 2009-08-06 12:37:26.250 218 12789.02 66.00 55118.75 88888.00 2009-08-06 12:37:26.375 218 12789.08 66.05 55118.72 88888.00 2009-08-06 12:37:26.500 218 12789.02 66.08 55118.72 88888.00 2009-08-06 12:37:26.625 218 12789.02 66.10 55118.75 88888.00 2009-08-06 12:37:26.750 218 12788.95 66.05 55118.75 88888.00 2009-08-06 12:37:26.875 218 12789.02 66.10 55118.75 88888.00 2009-08-06 12:37:27.000 218 12789.02 66.10 55118.75 88888.00 2009-08-06 12:37:27.125 218 12789.12 66.12 55118.78 88888.00 2009-08-06 12:37:27.250 218 12789.10 66.12 55118.80 88888.00 2009-08-06 12:37:27.375 218 12789.05 66.10 55118.75 88888.00 2009-08-06 12:37:27.500 218 12788.95 66.08 55118.72 88888.00 2009-08-06 12:37:27.625 218 12789.00 66.05 55118.72 88888.00 2009-08-06 12:37:27.750 218 12788.98 66.08 55118.72 88888.00 2009-08-06 12:37:27.875 218 12788.95 66.10 55118.75 88888.00 2009-08-06 12:37:28.000 218 12788.92 66.08 55118.75 88888.00 2009-08-06 12:37:28.125 218 12788.90 66.12 55118.78 88888.00 2009-08-06 12:37:28.250 218 12788.92 66.12 55118.78 88888.00 2009-08-06 12:37:28.375 218 12788.98 66.12 55118.78 88888.00 2009-08-06 12:37:28.500 218 12789.00 66.08 55118.78 88888.00 2009-08-06 12:37:28.625 218 12788.98 66.08 55118.75 88888.00 2009-08-06 12:37:28.750 218 12788.95 66.05 55118.75 88888.00 2009-08-06 12:37:28.875 218 12788.90 66.05 55118.78 88888.00 2009-08-06 12:37:29.000 218 12788.95 66.08 55118.78 88888.00 2009-08-06 12:37:29.125 218 12789.02 66.15 55118.80 88888.00 2009-08-06 12:37:29.250 218 12789.00 66.10 55118.80 88888.00 2009-08-06 12:37:29.375 218 12788.92 66.03 55118.75 88888.00 2009-08-06 12:37:29.500 218 12788.88 66.05 55118.75 88888.00 2009-08-06 12:37:29.625 218 12788.88 66.12 55118.75 88888.00 2009-08-06 12:37:29.750 218 12788.90 66.15 55118.78 88888.00 2009-08-06 12:37:29.875 218 12788.95 66.08 55118.78 88888.00 2009-08-06 12:37:30.000 218 12789.02 66.08 55118.78 88888.00 2009-08-06 12:37:30.125 218 12789.00 66.17 55118.78 88888.00 2009-08-06 12:37:30.250 218 12788.95 66.20 55118.80 88888.00 2009-08-06 12:37:30.375 218 12789.00 66.15 55118.78 88888.00 2009-08-06 12:37:30.500 218 12788.98 66.12 55118.78 88888.00 2009-08-06 12:37:30.625 218 12788.95 66.12 55118.75 88888.00 2009-08-06 12:37:30.750 218 12788.92 66.20 55118.78 88888.00 2009-08-06 12:37:30.875 218 12788.88 66.22 55118.78 88888.00 2009-08-06 12:37:31.000 218 12788.85 66.20 55118.75 88888.00 2009-08-06 12:37:31.125 218 12788.85 66.12 55118.75 88888.00 2009-08-06 12:37:31.250 218 12788.85 66.10 55118.72 88888.00 2009-08-06 12:37:31.375 218 12788.95 66.12 55118.75 88888.00 2009-08-06 12:37:31.500 218 12788.90 66.15 55118.78 88888.00 2009-08-06 12:37:31.625 218 12788.95 66.15 55118.75 88888.00 2009-08-06 12:37:31.750 218 12788.90 66.15 55118.78 88888.00 2009-08-06 12:37:31.875 218 12788.90 66.17 55118.78 88888.00 2009-08-06 12:37:32.000 218 12788.88 66.10 55118.75 88888.00 2009-08-06 12:37:32.125 218 12788.92 66.10 55118.78 88888.00 2009-08-06 12:37:32.250 218 12788.92 66.15 55118.80 88888.00 2009-08-06 12:37:32.375 218 12788.90 66.17 55118.75 88888.00 2009-08-06 12:37:32.500 218 12788.85 66.17 55118.72 88888.00 2009-08-06 12:37:32.625 218 12788.85 66.12 55118.75 88888.00 2009-08-06 12:37:32.750 218 12788.85 66.12 55118.78 88888.00 2009-08-06 12:37:32.875 218 12788.88 66.12 55118.78 88888.00 2009-08-06 12:37:33.000 218 12788.85 66.10 55118.72 88888.00 2009-08-06 12:37:33.125 218 12788.85 66.10 55118.70 88888.00 2009-08-06 12:37:33.250 218 12788.85 66.12 55118.75 88888.00 2009-08-06 12:37:33.375 218 12788.92 66.20 55118.75 88888.00 2009-08-06 12:37:33.500 218 12788.95 66.22 55118.78 88888.00 2009-08-06 12:37:33.625 218 12788.88 66.17 55118.75 88888.00 2009-08-06 12:37:33.750 218 12788.77 66.12 55118.78 88888.00 2009-08-06 12:37:33.875 218 12788.70 66.12 55118.78 88888.00 2009-08-06 12:37:34.000 218 12788.75 66.15 55118.75 88888.00 2009-08-06 12:37:34.125 218 12788.83 66.22 55118.78 88888.00 2009-08-06 12:37:34.250 218 12788.83 66.22 55118.78 88888.00 2009-08-06 12:37:34.375 218 12788.85 66.20 55118.80 88888.00 2009-08-06 12:37:34.500 218 12788.83 66.25 55118.80 88888.00 2009-08-06 12:37:34.625 218 12788.88 66.25 55118.80 88888.00 2009-08-06 12:37:34.750 218 12788.90 66.20 55118.78 88888.00 2009-08-06 12:37:34.875 218 12788.90 66.20 55118.78 88888.00 2009-08-06 12:37:35.000 218 12788.85 66.20 55118.78 88888.00 2009-08-06 12:37:35.125 218 12788.80 66.15 55118.75 88888.00 2009-08-06 12:37:35.250 218 12788.83 66.20 55118.80 88888.00 2009-08-06 12:37:35.375 218 12788.85 66.20 55118.78 88888.00 2009-08-06 12:37:35.500 218 12788.77 66.25 55118.80 88888.00 2009-08-06 12:37:35.625 218 12788.80 66.22 55118.78 88888.00 2009-08-06 12:37:35.750 218 12788.83 66.22 55118.75 88888.00 2009-08-06 12:37:35.875 218 12788.85 66.28 55118.78 88888.00 2009-08-06 12:37:36.000 218 12788.80 66.22 55118.75 88888.00 2009-08-06 12:37:36.125 218 12788.75 66.20 55118.75 88888.00 2009-08-06 12:37:36.250 218 12788.77 66.20 55118.80 88888.00 2009-08-06 12:37:36.375 218 12788.83 66.17 55118.78 88888.00 2009-08-06 12:37:36.500 218 12788.88 66.20 55118.78 88888.00 2009-08-06 12:37:36.625 218 12788.92 66.22 55118.78 88888.00 2009-08-06 12:37:36.750 218 12788.90 66.22 55118.78 88888.00 2009-08-06 12:37:36.875 218 12788.88 66.22 55118.75 88888.00 2009-08-06 12:37:37.000 218 12788.90 66.20 55118.72 88888.00 2009-08-06 12:37:37.125 218 12788.95 66.20 55118.75 88888.00 2009-08-06 12:37:37.250 218 12788.92 66.20 55118.75 88888.00 2009-08-06 12:37:37.375 218 12788.92 66.20 55118.75 88888.00 2009-08-06 12:37:37.500 218 12788.90 66.17 55118.78 88888.00 2009-08-06 12:37:37.625 218 12788.88 66.20 55118.80 88888.00 2009-08-06 12:37:37.750 218 12788.88 66.17 55118.78 88888.00 2009-08-06 12:37:37.875 218 12788.98 66.20 55118.78 88888.00 2009-08-06 12:37:38.000 218 12788.98 66.25 55118.80 88888.00 2009-08-06 12:37:38.125 218 12788.88 66.20 55118.80 88888.00 2009-08-06 12:37:38.250 218 12788.85 66.20 55118.80 88888.00 2009-08-06 12:37:38.375 218 12788.92 66.17 55118.80 88888.00 2009-08-06 12:37:38.500 218 12788.95 66.22 55118.80 88888.00 2009-08-06 12:37:38.625 218 12789.00 66.28 55118.80 88888.00 2009-08-06 12:37:38.750 218 12788.98 66.22 55118.78 88888.00 2009-08-06 12:37:38.875 218 12788.95 66.20 55118.75 88888.00 2009-08-06 12:37:39.000 218 12788.98 66.22 55118.72 88888.00 2009-08-06 12:37:39.125 218 12789.00 66.22 55118.75 88888.00 2009-08-06 12:37:39.250 218 12789.05 66.25 55118.75 88888.00 2009-08-06 12:37:39.375 218 12788.92 66.22 55118.78 88888.00 2009-08-06 12:37:39.500 218 12788.77 66.17 55118.72 88888.00 2009-08-06 12:37:39.625 218 12788.85 66.22 55118.78 88888.00 2009-08-06 12:37:39.750 218 12788.90 66.25 55118.80 88888.00 2009-08-06 12:37:39.875 218 12788.90 66.25 55118.75 88888.00 2009-08-06 12:37:40.000 218 12788.90 66.22 55118.78 88888.00 2009-08-06 12:37:40.125 218 12788.85 66.17 55118.78 88888.00 2009-08-06 12:37:40.250 218 12788.77 66.17 55118.78 88888.00 2009-08-06 12:37:40.375 218 12788.83 66.17 55118.78 88888.00 2009-08-06 12:37:40.500 218 12788.88 66.20 55118.80 88888.00 2009-08-06 12:37:40.625 218 12788.90 66.17 55118.78 88888.00 2009-08-06 12:37:40.750 218 12788.90 66.12 55118.75 88888.00 2009-08-06 12:37:40.875 218 12788.95 66.15 55118.75 88888.00 2009-08-06 12:37:41.000 218 12788.95 66.12 55118.75 88888.00 2009-08-06 12:37:41.125 218 12788.92 66.20 55118.75 88888.00 2009-08-06 12:37:41.250 218 12788.88 66.17 55118.75 88888.00 2009-08-06 12:37:41.375 218 12788.85 66.17 55118.72 88888.00 2009-08-06 12:37:41.500 218 12788.85 66.20 55118.75 88888.00 2009-08-06 12:37:41.625 218 12788.88 66.25 55118.78 88888.00 2009-08-06 12:37:41.750 218 12788.95 66.33 55118.78 88888.00 2009-08-06 12:37:41.875 218 12788.95 66.30 55118.78 88888.00 2009-08-06 12:37:42.000 218 12788.90 66.25 55118.78 88888.00 2009-08-06 12:37:42.125 218 12788.88 66.22 55118.75 88888.00 2009-08-06 12:37:42.250 218 12788.95 66.22 55118.75 88888.00 2009-08-06 12:37:42.375 218 12788.95 66.22 55118.75 88888.00 2009-08-06 12:37:42.500 218 12788.88 66.20 55118.72 88888.00 2009-08-06 12:37:42.625 218 12788.85 66.15 55118.72 88888.00 2009-08-06 12:37:42.750 218 12788.83 66.17 55118.72 88888.00 2009-08-06 12:37:42.875 218 12788.83 66.25 55118.78 88888.00 2009-08-06 12:37:43.000 218 12788.92 66.35 55118.80 88888.00 2009-08-06 12:37:43.125 218 12788.92 66.30 55118.75 88888.00 2009-08-06 12:37:43.250 218 12788.85 66.25 55118.72 88888.00 2009-08-06 12:37:43.375 218 12788.83 66.22 55118.75 88888.00 2009-08-06 12:37:43.500 218 12788.75 66.20 55118.72 88888.00 2009-08-06 12:37:43.625 218 12788.83 66.20 55118.75 88888.00 2009-08-06 12:37:43.750 218 12788.88 66.28 55118.80 88888.00 2009-08-06 12:37:43.875 218 12788.95 66.30 55118.80 88888.00 2009-08-06 12:37:44.000 218 12788.98 66.25 55118.75 88888.00 2009-08-06 12:37:44.125 218 12788.88 66.15 55118.72 88888.00 2009-08-06 12:37:44.250 218 12788.80 66.15 55118.75 88888.00 2009-08-06 12:37:44.375 218 12788.83 66.22 55118.72 88888.00 2009-08-06 12:37:44.500 218 12788.85 66.28 55118.72 88888.00 2009-08-06 12:37:44.625 218 12788.80 66.22 55118.72 88888.00 2009-08-06 12:37:44.750 218 12788.75 66.28 55118.72 88888.00 2009-08-06 12:37:44.875 218 12788.80 66.30 55118.72 88888.00 2009-08-06 12:37:45.000 218 12788.88 66.30 55118.78 88888.00 2009-08-06 12:37:45.125 218 12788.83 66.20 55118.75 88888.00 2009-08-06 12:37:45.250 218 12788.73 66.17 55118.70 88888.00 2009-08-06 12:37:45.375 218 12788.75 66.20 55118.72 88888.00 2009-08-06 12:37:45.500 218 12788.80 66.25 55118.75 88888.00 2009-08-06 12:37:45.625 218 12788.80 66.20 55118.75 88888.00 2009-08-06 12:37:45.750 218 12788.73 66.25 55118.75 88888.00 2009-08-06 12:37:45.875 218 12788.73 66.25 55118.75 88888.00 2009-08-06 12:37:46.000 218 12788.75 66.22 55118.72 88888.00 2009-08-06 12:37:46.125 218 12788.70 66.28 55118.75 88888.00 2009-08-06 12:37:46.250 218 12788.67 66.30 55118.72 88888.00 2009-08-06 12:37:46.375 218 12788.80 66.33 55118.70 88888.00 2009-08-06 12:37:46.500 218 12788.80 66.30 55118.72 88888.00 2009-08-06 12:37:46.625 218 12788.75 66.15 55118.70 88888.00 2009-08-06 12:37:46.750 218 12788.75 66.15 55118.72 88888.00 2009-08-06 12:37:46.875 218 12788.77 66.17 55118.70 88888.00 2009-08-06 12:37:47.000 218 12788.73 66.20 55118.68 88888.00 2009-08-06 12:37:47.125 218 12788.75 66.25 55118.72 88888.00 2009-08-06 12:37:47.250 218 12788.75 66.20 55118.72 88888.00 2009-08-06 12:37:47.375 218 12788.75 66.20 55118.72 88888.00 2009-08-06 12:37:47.500 218 12788.77 66.25 55118.70 88888.00 2009-08-06 12:37:47.625 218 12788.80 66.25 55118.68 88888.00 2009-08-06 12:37:47.750 218 12788.83 66.28 55118.72 88888.00 2009-08-06 12:37:47.875 218 12788.88 66.17 55118.70 88888.00 2009-08-06 12:37:48.000 218 12788.83 66.15 55118.70 88888.00 2009-08-06 12:37:48.125 218 12788.83 66.15 55118.70 88888.00 2009-08-06 12:37:48.250 218 12788.85 66.17 55118.70 88888.00 2009-08-06 12:37:48.375 218 12788.85 66.15 55118.72 88888.00 2009-08-06 12:37:48.500 218 12788.90 66.20 55118.72 88888.00 2009-08-06 12:37:48.625 218 12788.88 66.15 55118.70 88888.00 2009-08-06 12:37:48.750 218 12788.77 66.12 55118.70 88888.00 2009-08-06 12:37:48.875 218 12788.80 66.15 55118.70 88888.00 2009-08-06 12:37:49.000 218 12788.80 66.17 55118.72 88888.00 2009-08-06 12:37:49.125 218 12788.83 66.15 55118.70 88888.00 2009-08-06 12:37:49.250 218 12788.85 66.17 55118.72 88888.00 2009-08-06 12:37:49.375 218 12788.88 66.20 55118.70 88888.00 2009-08-06 12:37:49.500 218 12788.88 66.15 55118.68 88888.00 2009-08-06 12:37:49.625 218 12788.90 66.12 55118.70 88888.00 2009-08-06 12:37:49.750 218 12788.88 66.15 55118.70 88888.00 2009-08-06 12:37:49.875 218 12788.83 66.20 55118.72 88888.00 2009-08-06 12:37:50.000 218 12788.77 66.12 55118.72 88888.00 2009-08-06 12:37:50.125 218 12788.77 66.15 55118.70 88888.00 2009-08-06 12:37:50.250 218 12788.77 66.15 55118.70 88888.00 2009-08-06 12:37:50.375 218 12788.83 66.10 55118.68 88888.00 2009-08-06 12:37:50.500 218 12788.83 66.10 55118.68 88888.00 2009-08-06 12:37:50.625 218 12788.80 66.17 55118.70 88888.00 2009-08-06 12:37:50.750 218 12788.77 66.17 55118.68 88888.00 2009-08-06 12:37:50.875 218 12788.77 66.12 55118.68 88888.00 2009-08-06 12:37:51.000 218 12788.83 66.15 55118.70 88888.00 2009-08-06 12:37:51.125 218 12788.80 66.12 55118.70 88888.00 2009-08-06 12:37:51.250 218 12788.77 66.10 55118.70 88888.00 2009-08-06 12:37:51.375 218 12788.85 66.12 55118.70 88888.00 2009-08-06 12:37:51.500 218 12788.88 66.15 55118.70 88888.00 2009-08-06 12:37:51.625 218 12788.83 66.15 55118.70 88888.00 2009-08-06 12:37:51.750 218 12788.83 66.15 55118.70 88888.00 2009-08-06 12:37:51.875 218 12788.83 66.17 55118.70 88888.00 2009-08-06 12:37:52.000 218 12788.80 66.15 55118.65 88888.00 2009-08-06 12:37:52.125 218 12788.83 66.10 55118.68 88888.00 2009-08-06 12:37:52.250 218 12788.80 66.10 55118.68 88888.00 2009-08-06 12:37:52.375 218 12788.83 66.15 55118.68 88888.00 2009-08-06 12:37:52.500 218 12788.80 66.12 55118.70 88888.00 2009-08-06 12:37:52.625 218 12788.77 66.12 55118.68 88888.00 2009-08-06 12:37:52.750 218 12788.83 66.12 55118.68 88888.00 2009-08-06 12:37:52.875 218 12788.85 66.12 55118.68 88888.00 2009-08-06 12:37:53.000 218 12788.83 66.15 55118.65 88888.00 2009-08-06 12:37:53.125 218 12788.77 66.12 55118.68 88888.00 2009-08-06 12:37:53.250 218 12788.80 66.17 55118.68 88888.00 2009-08-06 12:37:53.375 218 12788.83 66.20 55118.68 88888.00 2009-08-06 12:37:53.500 218 12788.80 66.12 55118.70 88888.00 2009-08-06 12:37:53.625 218 12788.75 66.10 55118.62 88888.00 2009-08-06 12:37:53.750 218 12788.70 66.05 55118.62 88888.00 2009-08-06 12:37:53.875 218 12788.75 66.05 55118.62 88888.00 2009-08-06 12:37:54.000 218 12788.80 66.08 55118.65 88888.00 2009-08-06 12:37:54.125 218 12788.83 66.15 55118.68 88888.00 2009-08-06 12:37:54.250 218 12788.83 66.20 55118.68 88888.00 2009-08-06 12:37:54.375 218 12788.83 66.22 55118.70 88888.00 2009-08-06 12:37:54.500 218 12788.80 66.17 55118.68 88888.00 2009-08-06 12:37:54.625 218 12788.83 66.12 55118.68 88888.00 2009-08-06 12:37:54.750 218 12788.75 66.15 55118.68 88888.00 2009-08-06 12:37:54.875 218 12788.77 66.20 55118.68 88888.00 2009-08-06 12:37:55.000 218 12788.85 66.20 55118.68 88888.00 2009-08-06 12:37:55.125 218 12788.83 66.12 55118.65 88888.00 2009-08-06 12:37:55.250 218 12788.75 66.10 55118.68 88888.00 2009-08-06 12:37:55.375 218 12788.77 66.10 55118.65 88888.00 2009-08-06 12:37:55.500 218 12788.75 66.10 55118.65 88888.00 2009-08-06 12:37:55.625 218 12788.77 66.17 55118.65 88888.00 2009-08-06 12:37:55.750 218 12788.75 66.20 55118.62 88888.00 2009-08-06 12:37:55.875 218 12788.77 66.08 55118.65 88888.00 2009-08-06 12:37:56.000 218 12788.80 66.00 55118.62 88888.00 2009-08-06 12:37:56.125 218 12788.80 66.03 55118.65 88888.00 2009-08-06 12:37:56.250 218 12788.77 66.08 55118.65 88888.00 2009-08-06 12:37:56.375 218 12788.83 66.12 55118.68 88888.00 2009-08-06 12:37:56.500 218 12788.85 66.12 55118.65 88888.00 2009-08-06 12:37:56.625 218 12788.88 66.08 55118.62 88888.00 2009-08-06 12:37:56.750 218 12788.92 66.08 55118.60 88888.00 2009-08-06 12:37:56.875 218 12788.92 66.15 55118.68 88888.00 2009-08-06 12:37:57.000 218 12788.90 66.20 55118.62 88888.00 2009-08-06 12:37:57.125 218 12788.83 66.17 55118.62 88888.00 2009-08-06 12:37:57.250 218 12788.83 66.12 55118.65 88888.00 2009-08-06 12:37:57.375 218 12788.77 66.10 55118.62 88888.00 2009-08-06 12:37:57.500 218 12788.77 66.12 55118.65 88888.00 2009-08-06 12:37:57.625 218 12788.77 66.17 55118.62 88888.00 2009-08-06 12:37:57.750 218 12788.67 66.12 55118.62 88888.00 2009-08-06 12:37:57.875 218 12788.67 66.12 55118.62 88888.00 2009-08-06 12:37:58.000 218 12788.73 66.15 55118.62 88888.00 2009-08-06 12:37:58.125 218 12788.77 66.17 55118.65 88888.00 2009-08-06 12:37:58.250 218 12788.80 66.15 55118.65 88888.00 2009-08-06 12:37:58.375 218 12788.80 66.12 55118.62 88888.00 2009-08-06 12:37:58.500 218 12788.80 66.15 55118.62 88888.00 2009-08-06 12:37:58.625 218 12788.73 66.12 55118.62 88888.00 2009-08-06 12:37:58.750 218 12788.75 66.12 55118.62 88888.00 2009-08-06 12:37:58.875 218 12788.80 66.10 55118.60 88888.00 2009-08-06 12:37:59.000 218 12788.77 66.17 55118.62 88888.00 2009-08-06 12:37:59.125 218 12788.73 66.15 55118.62 88888.00 2009-08-06 12:37:59.250 218 12788.75 66.15 55118.62 88888.00 2009-08-06 12:37:59.375 218 12788.83 66.12 55118.60 88888.00 2009-08-06 12:37:59.500 218 12788.85 66.12 55118.62 88888.00 2009-08-06 12:37:59.625 218 12788.83 66.15 55118.60 88888.00 2009-08-06 12:37:59.750 218 12788.83 66.15 55118.65 88888.00 2009-08-06 12:37:59.875 218 12788.77 66.05 55118.60 88888.00 2009-08-06 12:38:00.000 218 12788.77 66.05 55118.60 88888.00 2009-08-06 12:38:00.125 218 12788.75 66.10 55118.60 88888.00 2009-08-06 12:38:00.250 218 12788.75 66.15 55118.62 88888.00 2009-08-06 12:38:00.375 218 12788.80 66.17 55118.62 88888.00 2009-08-06 12:38:00.500 218 12788.83 66.12 55118.60 88888.00 2009-08-06 12:38:00.625 218 12788.77 66.15 55118.57 88888.00 2009-08-06 12:38:00.750 218 12788.75 66.15 55118.60 88888.00 2009-08-06 12:38:00.875 218 12788.83 66.17 55118.65 88888.00 2009-08-06 12:38:01.000 218 12788.80 66.15 55118.62 88888.00 2009-08-06 12:38:01.125 218 12788.80 66.12 55118.62 88888.00 2009-08-06 12:38:01.250 218 12788.75 66.17 55118.60 88888.00 2009-08-06 12:38:01.375 218 12788.77 66.10 55118.57 88888.00 2009-08-06 12:38:01.500 218 12788.75 66.08 55118.60 88888.00 2009-08-06 12:38:01.625 218 12788.77 66.08 55118.62 88888.00 2009-08-06 12:38:01.750 218 12788.77 66.15 55118.60 88888.00 2009-08-06 12:38:01.875 218 12788.83 66.12 55118.60 88888.00 2009-08-06 12:38:02.000 218 12788.83 66.08 55118.55 88888.00 2009-08-06 12:38:02.125 218 12788.83 66.10 55118.60 88888.00 2009-08-06 12:38:02.250 218 12788.77 66.10 55118.60 88888.00 2009-08-06 12:38:02.375 218 12788.85 66.15 55118.62 88888.00 2009-08-06 12:38:02.500 218 12788.85 66.20 55118.60 88888.00 2009-08-06 12:38:02.625 218 12788.88 66.20 55118.60 88888.00 2009-08-06 12:38:02.750 218 12788.88 66.17 55118.60 88888.00 2009-08-06 12:38:02.875 218 12788.83 66.12 55118.60 88888.00 2009-08-06 12:38:03.000 218 12788.88 66.15 55118.60 88888.00 2009-08-06 12:38:03.125 218 12788.90 66.17 55118.60 88888.00 2009-08-06 12:38:03.250 218 12788.80 66.12 55118.57 88888.00 2009-08-06 12:38:03.375 218 12788.73 66.03 55118.55 88888.00 2009-08-06 12:38:03.500 218 12788.67 65.97 55118.55 88888.00 2009-08-06 12:38:03.625 218 12788.70 66.10 55118.57 88888.00 2009-08-06 12:38:03.750 218 12788.67 66.15 55118.57 88888.00 2009-08-06 12:38:03.875 218 12788.58 66.08 55118.55 88888.00 2009-08-06 12:38:04.000 218 12788.58 66.03 55118.55 88888.00 2009-08-06 12:38:04.125 218 12788.67 66.08 55118.55 88888.00 2009-08-06 12:38:04.250 218 12788.80 66.10 55118.55 88888.00 2009-08-06 12:38:04.375 218 12788.80 66.15 55118.55 88888.00 2009-08-06 12:38:04.500 218 12788.77 66.20 55118.55 88888.00 2009-08-06 12:38:04.625 218 12788.77 66.15 55118.55 88888.00 2009-08-06 12:38:04.750 218 12788.73 66.12 55118.57 88888.00 2009-08-06 12:38:04.875 218 12788.70 66.12 55118.53 88888.00 2009-08-06 12:38:05.000 218 12788.70 66.12 55118.53 88888.00 2009-08-06 12:38:05.125 218 12788.65 66.08 55118.50 88888.00 2009-08-06 12:38:05.250 218 12788.70 66.03 55118.55 88888.00 2009-08-06 12:38:05.375 218 12788.80 66.05 55118.55 88888.00 2009-08-06 12:38:05.500 218 12788.77 66.10 55118.55 88888.00 2009-08-06 12:38:05.625 218 12788.75 66.08 55118.55 88888.00 2009-08-06 12:38:05.750 218 12788.77 66.05 55118.50 88888.00 2009-08-06 12:38:05.875 218 12788.75 66.03 55118.53 88888.00 2009-08-06 12:38:06.000 218 12788.73 66.10 55118.53 88888.00 2009-08-06 12:38:06.125 218 12788.65 66.10 55118.53 88888.00 2009-08-06 12:38:06.250 218 12788.65 66.12 55118.53 88888.00 2009-08-06 12:38:06.375 218 12788.70 66.12 55118.53 88888.00 2009-08-06 12:38:06.500 218 12788.67 66.08 55118.53 88888.00 2009-08-06 12:38:06.625 218 12788.62 66.03 55118.53 88888.00 2009-08-06 12:38:06.750 218 12788.62 66.10 55118.55 88888.00 2009-08-06 12:38:06.875 218 12788.67 66.10 55118.55 88888.00 2009-08-06 12:38:07.000 218 12788.65 66.05 55118.53 88888.00 2009-08-06 12:38:07.125 218 12788.58 66.03 55118.55 88888.00 2009-08-06 12:38:07.250 218 12788.58 66.08 55118.55 88888.00 2009-08-06 12:38:07.375 218 12788.60 66.08 55118.53 88888.00 2009-08-06 12:38:07.500 218 12788.60 66.08 55118.50 88888.00 2009-08-06 12:38:07.625 218 12788.55 66.10 55118.53 88888.00 2009-08-06 12:38:07.750 218 12788.55 66.10 55118.53 88888.00 2009-08-06 12:38:07.875 218 12788.62 66.05 55118.53 88888.00 2009-08-06 12:38:08.000 218 12788.70 66.08 55118.55 88888.00 2009-08-06 12:38:08.125 218 12788.73 66.08 55118.55 88888.00 2009-08-06 12:38:08.250 218 12788.67 66.08 55118.53 88888.00 2009-08-06 12:38:08.375 218 12788.67 66.05 55118.53 88888.00 2009-08-06 12:38:08.500 218 12788.62 66.05 55118.53 88888.00 2009-08-06 12:38:08.625 218 12788.62 66.05 55118.50 88888.00 2009-08-06 12:38:08.750 218 12788.58 66.05 55118.47 88888.00 2009-08-06 12:38:08.875 218 12788.60 66.10 55118.50 88888.00 2009-08-06 12:38:09.000 218 12788.67 66.15 55118.55 88888.00 2009-08-06 12:38:09.125 218 12788.67 66.10 55118.53 88888.00 2009-08-06 12:38:09.250 218 12788.62 66.00 55118.47 88888.00 2009-08-06 12:38:09.375 218 12788.62 66.03 55118.47 88888.00 2009-08-06 12:38:09.500 218 12788.67 66.10 55118.50 88888.00 2009-08-06 12:38:09.625 218 12788.73 66.12 55118.50 88888.00 2009-08-06 12:38:09.750 218 12788.62 66.08 55118.47 88888.00 2009-08-06 12:38:09.875 218 12788.52 66.05 55118.50 88888.00 2009-08-06 12:38:10.000 218 12788.58 66.08 55118.53 88888.00 2009-08-06 12:38:10.125 218 12788.62 66.10 55118.50 88888.00 2009-08-06 12:38:10.250 218 12788.55 66.00 55118.47 88888.00 2009-08-06 12:38:10.375 218 12788.55 65.97 55118.47 88888.00 2009-08-06 12:38:10.500 218 12788.60 66.00 55118.47 88888.00 2009-08-06 12:38:10.625 218 12788.65 66.05 55118.47 88888.00 2009-08-06 12:38:10.750 218 12788.55 66.00 55118.43 88888.00 2009-08-06 12:38:10.875 218 12788.52 66.00 55118.43 88888.00 2009-08-06 12:38:11.000 218 12788.58 66.00 55118.43 88888.00 2009-08-06 12:38:11.125 218 12788.62 66.05 55118.47 88888.00 2009-08-06 12:38:11.250 218 12788.60 66.08 55118.47 88888.00 2009-08-06 12:38:11.375 218 12788.60 66.08 55118.45 88888.00 2009-08-06 12:38:11.500 218 12788.62 66.05 55118.47 88888.00 2009-08-06 12:38:11.625 218 12788.67 66.03 55118.45 88888.00 2009-08-06 12:38:11.750 218 12788.70 66.03 55118.45 88888.00 2009-08-06 12:38:11.875 218 12788.73 66.15 55118.45 88888.00 2009-08-06 12:38:12.000 218 12788.70 66.15 55118.45 88888.00 2009-08-06 12:38:12.125 218 12788.73 66.08 55118.47 88888.00 2009-08-06 12:38:12.250 218 12788.70 66.00 55118.45 88888.00 2009-08-06 12:38:12.375 218 12788.73 66.08 55118.47 88888.00 2009-08-06 12:38:12.500 218 12788.67 66.03 55118.43 88888.00 2009-08-06 12:38:12.625 218 12788.70 66.03 55118.45 88888.00 2009-08-06 12:38:12.750 218 12788.73 66.08 55118.47 88888.00 2009-08-06 12:38:12.875 218 12788.73 66.05 55118.50 88888.00 2009-08-06 12:38:13.000 218 12788.70 66.03 55118.43 88888.00 2009-08-06 12:38:13.125 218 12788.70 65.97 55118.47 88888.00 2009-08-06 12:38:13.250 218 12788.67 65.97 55118.47 88888.00 2009-08-06 12:38:13.375 218 12788.70 66.05 55118.47 88888.00 2009-08-06 12:38:13.500 218 12788.73 66.10 55118.47 88888.00 2009-08-06 12:38:13.625 218 12788.65 66.00 55118.45 88888.00 2009-08-06 12:38:13.750 218 12788.60 65.97 55118.47 88888.00 2009-08-06 12:38:13.875 218 12788.65 66.03 55118.50 88888.00 2009-08-06 12:38:14.000 218 12788.62 66.08 55118.47 88888.00 2009-08-06 12:38:14.125 218 12788.60 66.03 55118.45 88888.00 2009-08-06 12:38:14.250 218 12788.60 65.97 55118.47 88888.00 2009-08-06 12:38:14.375 218 12788.55 66.00 55118.45 88888.00 2009-08-06 12:38:14.500 218 12788.58 66.00 55118.47 88888.00 2009-08-06 12:38:14.625 218 12788.55 66.05 55118.47 88888.00 2009-08-06 12:38:14.750 218 12788.60 66.05 55118.47 88888.00 2009-08-06 12:38:14.875 218 12788.58 65.97 55118.45 88888.00 2009-08-06 12:38:15.000 218 12788.52 65.95 55118.43 88888.00 2009-08-06 12:38:15.125 218 12788.55 65.97 55118.43 88888.00 2009-08-06 12:38:15.250 218 12788.58 65.95 55118.43 88888.00 2009-08-06 12:38:15.375 218 12788.52 65.92 55118.43 88888.00 2009-08-06 12:38:15.500 218 12788.58 66.00 55118.40 88888.00 2009-08-06 12:38:15.625 218 12788.62 66.05 55118.43 88888.00 2009-08-06 12:38:15.750 218 12788.58 66.03 55118.43 88888.00 2009-08-06 12:38:15.875 218 12788.58 65.95 55118.43 88888.00 2009-08-06 12:38:16.000 218 12788.62 65.97 55118.40 88888.00 2009-08-06 12:38:16.125 218 12788.60 66.03 55118.38 88888.00 2009-08-06 12:38:16.250 218 12788.50 65.95 55118.40 88888.00 2009-08-06 12:38:16.375 218 12788.50 65.97 55118.40 88888.00 2009-08-06 12:38:16.500 218 12788.50 66.05 55118.43 88888.00 2009-08-06 12:38:16.625 218 12788.52 66.03 55118.43 88888.00 2009-08-06 12:38:16.750 218 12788.50 65.97 55118.40 88888.00 2009-08-06 12:38:16.875 218 12788.52 65.97 55118.43 88888.00 2009-08-06 12:38:17.000 218 12788.52 65.97 55118.38 88888.00 2009-08-06 12:38:17.125 218 12788.48 65.97 55118.38 88888.00 2009-08-06 12:38:17.250 218 12788.52 65.95 55118.40 88888.00 2009-08-06 12:38:17.375 218 12788.58 65.95 55118.38 88888.00 2009-08-06 12:38:17.500 218 12788.52 65.92 55118.40 88888.00 2009-08-06 12:38:17.625 218 12788.50 65.95 55118.40 88888.00 2009-08-06 12:38:17.750 218 12788.52 65.95 55118.40 88888.00 2009-08-06 12:38:17.875 218 12788.60 65.92 55118.40 88888.00 2009-08-06 12:38:18.000 218 12788.62 65.92 55118.40 88888.00 2009-08-06 12:38:18.125 218 12788.62 66.03 55118.38 88888.00 2009-08-06 12:38:18.250 218 12788.55 66.00 55118.40 88888.00 2009-08-06 12:38:18.375 218 12788.48 65.92 55118.38 88888.00 2009-08-06 12:38:18.500 218 12788.48 65.95 55118.38 88888.00 2009-08-06 12:38:18.625 218 12788.48 65.97 55118.38 88888.00 2009-08-06 12:38:18.750 218 12788.45 66.00 55118.38 88888.00 2009-08-06 12:38:18.875 218 12788.40 66.00 55118.38 88888.00 2009-08-06 12:38:19.000 218 12788.42 65.97 55118.35 88888.00 2009-08-06 12:38:19.125 218 12788.40 65.95 55118.38 88888.00 2009-08-06 12:38:19.250 218 12788.40 65.97 55118.38 88888.00 2009-08-06 12:38:19.375 218 12788.50 66.00 55118.38 88888.00 2009-08-06 12:38:19.500 218 12788.42 66.03 55118.38 88888.00 2009-08-06 12:38:19.625 218 12788.38 65.95 55118.35 88888.00 2009-08-06 12:38:19.750 218 12788.38 65.92 55118.32 88888.00 2009-08-06 12:38:19.875 218 12788.38 65.97 55118.32 88888.00 2009-08-06 12:38:20.000 218 12788.48 66.00 55118.35 88888.00 2009-08-06 12:38:20.125 218 12788.50 65.97 55118.35 88888.00 2009-08-06 12:38:20.250 218 12788.42 65.90 55118.32 88888.00 2009-08-06 12:38:20.375 218 12788.38 65.92 55118.32 88888.00 2009-08-06 12:38:20.500 218 12788.42 65.97 55118.35 88888.00 2009-08-06 12:38:20.625 218 12788.55 65.95 55118.38 88888.00 2009-08-06 12:38:20.750 218 12788.52 65.92 55118.38 88888.00 2009-08-06 12:38:20.875 218 12788.48 65.95 55118.35 88888.00 2009-08-06 12:38:21.000 218 12788.50 65.90 55118.32 88888.00 2009-08-06 12:38:21.125 218 12788.52 65.92 55118.32 88888.00 2009-08-06 12:38:21.250 218 12788.48 65.97 55118.38 88888.00 2009-08-06 12:38:21.375 218 12788.48 66.00 55118.40 88888.00 2009-08-06 12:38:21.500 218 12788.42 65.95 55118.38 88888.00 2009-08-06 12:38:21.625 218 12788.45 66.00 55118.40 88888.00 2009-08-06 12:38:21.750 218 12788.48 65.97 55118.43 88888.00 2009-08-06 12:38:21.875 218 12788.45 65.92 55118.35 88888.00 2009-08-06 12:38:22.000 218 12788.48 65.95 55118.35 88888.00 2009-08-06 12:38:22.125 218 12788.48 65.90 55118.38 88888.00 2009-08-06 12:38:22.250 218 12788.42 65.90 55118.32 88888.00 2009-08-06 12:38:22.375 218 12788.45 65.92 55118.32 88888.00 2009-08-06 12:38:22.500 218 12788.40 65.92 55118.32 88888.00 2009-08-06 12:38:22.625 218 12788.40 65.88 55118.30 88888.00 2009-08-06 12:38:22.750 218 12788.35 65.88 55118.32 88888.00 2009-08-06 12:38:22.875 218 12788.35 65.88 55118.32 88888.00 2009-08-06 12:38:23.000 218 12788.42 65.92 55118.32 88888.00 2009-08-06 12:38:23.125 218 12788.42 65.97 55118.35 88888.00 2009-08-06 12:38:23.250 218 12788.42 65.97 55118.35 88888.00 2009-08-06 12:38:23.375 218 12788.48 65.90 55118.35 88888.00 2009-08-06 12:38:23.500 218 12788.45 65.92 55118.30 88888.00 2009-08-06 12:38:23.625 218 12788.42 65.95 55118.32 88888.00 2009-08-06 12:38:23.750 218 12788.38 65.88 55118.30 88888.00 2009-08-06 12:38:23.875 218 12788.33 65.83 55118.28 88888.00 2009-08-06 12:38:24.000 218 12788.33 65.90 55118.32 88888.00 2009-08-06 12:38:24.125 218 12788.33 65.95 55118.32 88888.00 2009-08-06 12:38:24.250 218 12788.35 65.97 55118.35 88888.00 2009-08-06 12:38:24.375 218 12788.38 65.95 55118.35 88888.00 2009-08-06 12:38:24.500 218 12788.35 65.92 55118.32 88888.00 2009-08-06 12:38:24.625 218 12788.30 65.88 55118.32 88888.00 2009-08-06 12:38:24.750 218 12788.25 65.88 55118.32 88888.00 2009-08-06 12:38:24.875 218 12788.27 65.90 55118.32 88888.00 2009-08-06 12:38:25.000 218 12788.35 65.90 55118.32 88888.00 2009-08-06 12:38:25.125 218 12788.42 65.92 55118.32 88888.00 2009-08-06 12:38:25.250 218 12788.30 65.85 55118.30 88888.00 2009-08-06 12:38:25.375 218 12788.30 65.85 55118.25 88888.00 2009-08-06 12:38:25.500 218 12788.35 65.90 55118.28 88888.00 2009-08-06 12:38:25.625 218 12788.35 65.97 55118.32 88888.00 2009-08-06 12:38:25.750 218 12788.33 66.00 55118.35 88888.00 2009-08-06 12:38:25.875 218 12788.35 65.97 55118.38 88888.00 2009-08-06 12:38:26.000 218 12788.30 65.92 55118.30 88888.00 2009-08-06 12:38:26.125 218 12788.25 65.83 55118.28 88888.00 2009-08-06 12:38:26.250 218 12788.20 65.92 55118.30 88888.00 2009-08-06 12:38:26.375 218 12788.27 65.97 55118.32 88888.00 2009-08-06 12:38:26.500 218 12788.27 65.95 55118.32 88888.00 2009-08-06 12:38:26.625 218 12788.25 65.95 55118.32 88888.00 2009-08-06 12:38:26.750 218 12788.20 65.95 55118.32 88888.00 2009-08-06 12:38:26.875 218 12788.23 65.90 55118.30 88888.00 2009-08-06 12:38:27.000 218 12788.17 65.90 55118.28 88888.00 2009-08-06 12:38:27.125 218 12788.20 65.88 55118.30 88888.00 2009-08-06 12:38:27.250 218 12788.23 65.90 55118.32 88888.00 2009-08-06 12:38:27.375 218 12788.27 65.92 55118.32 88888.00 2009-08-06 12:38:27.500 218 12788.33 65.88 55118.30 88888.00 2009-08-06 12:38:27.625 218 12788.27 65.90 55118.30 88888.00 2009-08-06 12:38:27.750 218 12788.27 65.95 55118.35 88888.00 2009-08-06 12:38:27.875 218 12788.23 65.95 55118.30 88888.00 2009-08-06 12:38:28.000 218 12788.23 65.90 55118.30 88888.00 2009-08-06 12:38:28.125 218 12788.17 65.88 55118.30 88888.00 2009-08-06 12:38:28.250 218 12788.20 65.88 55118.30 88888.00 2009-08-06 12:38:28.375 218 12788.20 65.83 55118.28 88888.00 2009-08-06 12:38:28.500 218 12788.25 65.83 55118.28 88888.00 2009-08-06 12:38:28.625 218 12788.25 65.83 55118.28 88888.00 2009-08-06 12:38:28.750 218 12788.25 65.85 55118.28 88888.00 2009-08-06 12:38:28.875 218 12788.20 65.85 55118.28 88888.00 2009-08-06 12:38:29.000 218 12788.23 65.90 55118.25 88888.00 2009-08-06 12:38:29.125 218 12788.20 65.90 55118.30 88888.00 2009-08-06 12:38:29.250 218 12788.17 65.92 55118.30 88888.00 2009-08-06 12:38:29.375 218 12788.20 65.95 55118.30 88888.00 2009-08-06 12:38:29.500 218 12788.17 65.92 55118.30 88888.00 2009-08-06 12:38:29.625 218 12788.12 65.95 55118.28 88888.00 2009-08-06 12:38:29.750 218 12788.17 65.90 55118.30 88888.00 2009-08-06 12:38:29.875 218 12788.20 65.85 55118.28 88888.00 2009-08-06 12:38:30.000 218 12788.17 65.83 55118.25 88888.00 2009-08-06 12:38:30.125 218 12788.17 65.88 55118.30 88888.00 2009-08-06 12:38:30.250 218 12788.15 65.92 55118.28 88888.00 2009-08-06 12:38:30.375 218 12788.15 65.90 55118.30 88888.00 2009-08-06 12:38:30.500 218 12788.10 65.88 55118.25 88888.00 2009-08-06 12:38:30.625 218 12788.12 65.90 55118.28 88888.00 2009-08-06 12:38:30.750 218 12788.17 65.88 55118.30 88888.00 2009-08-06 12:38:30.875 218 12788.17 65.88 55118.30 88888.00 2009-08-06 12:38:31.000 218 12788.17 65.90 55118.30 88888.00 2009-08-06 12:38:31.125 218 12788.12 65.88 55118.28 88888.00 2009-08-06 12:38:31.250 218 12788.12 65.90 55118.30 88888.00 2009-08-06 12:38:31.375 218 12788.20 65.97 55118.32 88888.00 2009-08-06 12:38:31.500 218 12788.25 65.95 55118.30 88888.00 2009-08-06 12:38:31.625 218 12788.25 65.90 55118.28 88888.00 2009-08-06 12:38:31.750 218 12788.17 65.90 55118.25 88888.00 2009-08-06 12:38:31.875 218 12788.10 65.90 55118.25 88888.00 2009-08-06 12:38:32.000 218 12788.05 65.90 55118.30 88888.00 2009-08-06 12:38:32.125 218 12788.02 65.90 55118.30 88888.00 2009-08-06 12:38:32.250 218 12788.00 65.88 55118.25 88888.00 2009-08-06 12:38:32.375 218 12788.08 65.92 55118.25 88888.00 2009-08-06 12:38:32.500 218 12788.10 65.95 55118.28 88888.00 2009-08-06 12:38:32.625 218 12788.05 65.95 55118.30 88888.00 2009-08-06 12:38:32.750 218 12788.08 66.00 55118.28 88888.00 2009-08-06 12:38:32.875 218 12788.12 65.97 55118.28 88888.00 2009-08-06 12:38:33.000 218 12788.12 65.97 55118.28 88888.00 2009-08-06 12:38:33.125 218 12788.12 65.95 55118.30 88888.00 2009-08-06 12:38:33.250 218 12788.08 65.95 55118.30 88888.00 2009-08-06 12:38:33.375 218 12788.08 65.95 55118.30 88888.00 2009-08-06 12:38:33.500 218 12788.08 65.92 55118.28 88888.00 2009-08-06 12:38:33.625 218 12788.05 65.92 55118.25 88888.00 2009-08-06 12:38:33.750 218 12788.02 65.90 55118.25 88888.00 2009-08-06 12:38:33.875 218 12788.02 65.88 55118.25 88888.00 2009-08-06 12:38:34.000 218 12787.98 65.90 55118.22 88888.00 2009-08-06 12:38:34.125 218 12788.02 65.90 55118.25 88888.00 2009-08-06 12:38:34.250 218 12788.08 65.88 55118.22 88888.00 2009-08-06 12:38:34.375 218 12788.02 65.85 55118.20 88888.00 2009-08-06 12:38:34.500 218 12787.95 65.83 55118.22 88888.00 2009-08-06 12:38:34.625 218 12787.98 65.88 55118.25 88888.00 2009-08-06 12:38:34.750 218 12788.05 65.90 55118.25 88888.00 2009-08-06 12:38:34.875 218 12788.12 65.95 55118.28 88888.00 2009-08-06 12:38:35.000 218 12788.08 65.95 55118.25 88888.00 2009-08-06 12:38:35.125 218 12788.05 65.92 55118.25 88888.00 2009-08-06 12:38:35.250 218 12788.00 65.95 55118.28 88888.00 2009-08-06 12:38:35.375 218 12788.02 65.92 55118.25 88888.00 2009-08-06 12:38:35.500 218 12787.98 65.85 55118.20 88888.00 2009-08-06 12:38:35.625 218 12788.00 65.90 55118.20 88888.00 2009-08-06 12:38:35.750 218 12788.05 65.90 55118.20 88888.00 2009-08-06 12:38:35.875 218 12788.00 65.95 55118.25 88888.00 2009-08-06 12:38:36.000 218 12787.95 65.90 55118.25 88888.00 2009-08-06 12:38:36.125 218 12787.90 65.92 55118.25 88888.00 2009-08-06 12:38:36.250 218 12788.00 66.00 55118.25 88888.00 2009-08-06 12:38:36.375 218 12788.02 66.00 55118.25 88888.00 2009-08-06 12:38:36.500 218 12787.98 65.95 55118.28 88888.00 2009-08-06 12:38:36.625 218 12788.02 65.90 55118.28 88888.00 2009-08-06 12:38:36.750 218 12788.02 65.88 55118.25 88888.00 2009-08-06 12:38:36.875 218 12787.98 65.92 55118.22 88888.00 2009-08-06 12:38:37.000 218 12787.92 65.90 55118.22 88888.00 2009-08-06 12:38:37.125 218 12787.95 65.92 55118.25 88888.00 2009-08-06 12:38:37.250 218 12787.95 65.97 55118.25 88888.00 2009-08-06 12:38:37.375 218 12787.95 65.92 55118.25 88888.00 2009-08-06 12:38:37.500 218 12787.95 65.90 55118.25 88888.00 2009-08-06 12:38:37.625 218 12787.92 65.95 55118.25 88888.00 2009-08-06 12:38:37.750 218 12787.98 65.97 55118.20 88888.00 2009-08-06 12:38:37.875 218 12788.02 65.95 55118.18 88888.00 2009-08-06 12:38:38.000 218 12788.00 66.00 55118.20 88888.00 2009-08-06 12:38:38.125 218 12788.00 66.03 55118.22 88888.00 2009-08-06 12:38:38.250 218 12787.92 65.90 55118.22 88888.00 2009-08-06 12:38:38.375 218 12787.88 65.90 55118.20 88888.00 2009-08-06 12:38:38.500 218 12787.77 65.95 55118.22 88888.00 2009-08-06 12:38:38.625 218 12787.80 66.03 55118.22 88888.00 2009-08-06 12:38:38.750 218 12787.90 66.03 55118.25 88888.00 2009-08-06 12:38:38.875 218 12787.98 66.05 55118.20 88888.00 2009-08-06 12:38:39.000 218 12788.02 66.03 55118.20 88888.00 2009-08-06 12:38:39.125 218 12787.98 66.03 55118.22 88888.00 2009-08-06 12:38:39.250 218 12787.92 65.97 55118.22 88888.00 2009-08-06 12:38:39.375 218 12788.02 66.00 55118.20 88888.00 2009-08-06 12:38:39.500 218 12787.98 65.97 55118.20 88888.00 2009-08-06 12:38:39.625 218 12787.95 65.97 55118.18 88888.00 2009-08-06 12:38:39.750 218 12788.00 66.00 55118.20 88888.00 2009-08-06 12:38:39.875 218 12788.02 66.00 55118.20 88888.00 2009-08-06 12:38:40.000 218 12788.00 66.00 55118.18 88888.00 2009-08-06 12:38:40.125 218 12787.92 65.97 55118.18 88888.00 2009-08-06 12:38:40.250 218 12787.90 66.00 55118.20 88888.00 2009-08-06 12:38:40.375 218 12787.92 65.97 55118.18 88888.00 2009-08-06 12:38:40.500 218 12787.92 65.97 55118.15 88888.00 2009-08-06 12:38:40.625 218 12787.90 65.95 55118.12 88888.00 2009-08-06 12:38:40.750 218 12787.92 66.00 55118.18 88888.00 2009-08-06 12:38:40.875 218 12788.00 66.00 55118.18 88888.00 2009-08-06 12:38:41.000 218 12788.08 66.03 55118.18 88888.00 2009-08-06 12:38:41.125 218 12788.05 66.05 55118.15 88888.00 2009-08-06 12:38:41.250 218 12787.95 65.97 55118.15 88888.00 2009-08-06 12:38:41.375 218 12787.98 65.95 55118.15 88888.00 2009-08-06 12:38:41.500 218 12787.92 66.00 55118.18 88888.00 2009-08-06 12:38:41.625 218 12787.95 66.05 55118.18 88888.00 2009-08-06 12:38:41.750 218 12788.00 66.08 55118.18 88888.00 2009-08-06 12:38:41.875 218 12787.95 66.00 55118.15 88888.00 2009-08-06 12:38:42.000 218 12787.88 66.00 55118.12 88888.00 2009-08-06 12:38:42.125 218 12787.92 66.05 55118.15 88888.00 2009-08-06 12:38:42.250 218 12788.00 66.05 55118.18 88888.00 2009-08-06 12:38:42.375 218 12788.00 66.08 55118.18 88888.00 2009-08-06 12:38:42.500 218 12787.95 66.05 55118.15 88888.00 2009-08-06 12:38:42.625 218 12787.92 66.03 55118.15 88888.00 2009-08-06 12:38:42.750 218 12787.98 66.00 55118.15 88888.00 2009-08-06 12:38:42.875 218 12788.02 66.05 55118.18 88888.00 2009-08-06 12:38:43.000 218 12788.00 66.03 55118.15 88888.00 2009-08-06 12:38:43.125 218 12787.95 66.05 55118.12 88888.00 2009-08-06 12:38:43.250 218 12787.95 66.03 55118.12 88888.00 2009-08-06 12:38:43.375 218 12788.00 66.05 55118.12 88888.00 2009-08-06 12:38:43.500 218 12788.00 66.08 55118.12 88888.00 2009-08-06 12:38:43.625 218 12787.98 66.08 55118.12 88888.00 2009-08-06 12:38:43.750 218 12787.98 66.08 55118.10 88888.00 2009-08-06 12:38:43.875 218 12787.98 66.05 55118.10 88888.00 2009-08-06 12:38:44.000 218 12787.92 66.08 55118.12 88888.00 2009-08-06 12:38:44.125 218 12787.92 66.10 55118.10 88888.00 2009-08-06 12:38:44.250 218 12787.88 66.05 55118.10 88888.00 2009-08-06 12:38:44.375 218 12787.90 66.05 55118.10 88888.00 2009-08-06 12:38:44.500 218 12787.85 66.08 55118.10 88888.00 2009-08-06 12:38:44.625 218 12787.85 66.05 55118.12 88888.00 2009-08-06 12:38:44.750 218 12787.80 66.05 55118.15 88888.00 2009-08-06 12:38:44.875 218 12787.85 66.08 55118.12 88888.00 2009-08-06 12:38:45.000 218 12787.80 66.08 55118.10 88888.00 2009-08-06 12:38:45.125 218 12787.77 66.10 55118.07 88888.00 2009-08-06 12:38:45.250 218 12787.83 66.08 55118.10 88888.00 2009-08-06 12:38:45.375 218 12787.85 66.05 55118.10 88888.00 2009-08-06 12:38:45.500 218 12787.85 66.08 55118.12 88888.00 2009-08-06 12:38:45.625 218 12787.88 66.12 55118.15 88888.00 2009-08-06 12:38:45.750 218 12787.88 66.12 55118.15 88888.00 2009-08-06 12:38:45.875 218 12787.83 66.08 55118.12 88888.00 2009-08-06 12:38:46.000 218 12787.77 66.08 55118.12 88888.00 2009-08-06 12:38:46.125 218 12787.85 66.17 55118.18 88888.00 2009-08-06 12:38:46.250 218 12787.88 66.17 55118.15 88888.00 2009-08-06 12:38:46.375 218 12787.90 66.12 55118.15 88888.00 2009-08-06 12:38:46.500 218 12787.85 66.12 55118.12 88888.00 2009-08-06 12:38:46.625 218 12787.83 66.17 55118.12 88888.00 2009-08-06 12:38:46.750 218 12787.90 66.22 55118.10 88888.00 2009-08-06 12:38:46.875 218 12787.90 66.22 55118.10 88888.00 2009-08-06 12:38:47.000 218 12787.80 66.17 55118.10 88888.00 2009-08-06 12:38:47.125 218 12787.85 66.17 55118.10 88888.00 2009-08-06 12:38:47.250 218 12787.88 66.15 55118.10 88888.00 2009-08-06 12:38:47.375 218 12787.80 66.15 55118.07 88888.00 2009-08-06 12:38:47.500 218 12787.80 66.15 55118.07 88888.00 2009-08-06 12:38:47.625 218 12787.83 66.12 55118.10 88888.00 2009-08-06 12:38:47.750 218 12787.80 66.15 55118.10 88888.00 2009-08-06 12:38:47.875 218 12787.77 66.20 55118.10 88888.00 2009-08-06 12:38:48.000 218 12787.83 66.17 55118.07 88888.00 2009-08-06 12:38:48.125 218 12787.77 66.15 55118.07 88888.00 2009-08-06 12:38:48.250 218 12787.75 66.20 55118.10 88888.00 2009-08-06 12:38:48.375 218 12787.75 66.22 55118.12 88888.00 2009-08-06 12:38:48.500 218 12787.80 66.28 55118.12 88888.00 2009-08-06 12:38:48.625 218 12787.77 66.25 55118.10 88888.00 2009-08-06 12:38:48.750 218 12787.75 66.20 55118.07 88888.00 2009-08-06 12:38:48.875 218 12787.77 66.25 55118.10 88888.00 2009-08-06 12:38:49.000 218 12787.73 66.25 55118.10 88888.00 2009-08-06 12:38:49.125 218 12787.73 66.22 55118.10 88888.00 2009-08-06 12:38:49.250 218 12787.70 66.17 55118.10 88888.00 2009-08-06 12:38:49.375 218 12787.80 66.25 55118.12 88888.00 2009-08-06 12:38:49.500 218 12787.80 66.22 55118.10 88888.00 2009-08-06 12:38:49.625 218 12787.85 66.22 55118.10 88888.00 2009-08-06 12:38:49.750 218 12787.80 66.22 55118.05 88888.00 2009-08-06 12:38:49.875 218 12787.77 66.20 55118.05 88888.00 2009-08-06 12:38:50.000 218 12787.77 66.25 55118.07 88888.00 2009-08-06 12:38:50.125 218 12787.75 66.28 55118.07 88888.00 2009-08-06 12:38:50.250 218 12787.73 66.25 55118.07 88888.00 2009-08-06 12:38:50.375 218 12787.70 66.22 55118.05 88888.00 2009-08-06 12:38:50.500 218 12787.65 66.25 55118.05 88888.00 2009-08-06 12:38:50.625 218 12787.65 66.25 55118.07 88888.00 2009-08-06 12:38:50.750 218 12787.70 66.22 55118.05 88888.00 2009-08-06 12:38:50.875 218 12787.70 66.20 55118.05 88888.00 2009-08-06 12:38:51.000 218 12787.73 66.20 55118.03 88888.00 2009-08-06 12:38:51.125 218 12787.73 66.25 55118.07 88888.00 2009-08-06 12:38:51.250 218 12787.70 66.30 55118.10 88888.00 2009-08-06 12:38:51.375 218 12787.80 66.33 55118.10 88888.00 2009-08-06 12:38:51.500 218 12787.77 66.33 55118.10 88888.00 2009-08-06 12:38:51.625 218 12787.83 66.33 55118.10 88888.00 2009-08-06 12:38:51.750 218 12787.88 66.35 55118.12 88888.00 2009-08-06 12:38:51.875 218 12787.77 66.35 55118.07 88888.00 2009-08-06 12:38:52.000 218 12787.65 66.28 55118.05 88888.00 2009-08-06 12:38:52.125 218 12787.65 66.30 55118.07 88888.00 2009-08-06 12:38:52.250 218 12787.75 66.35 55118.07 88888.00 2009-08-06 12:38:52.375 218 12787.83 66.38 55118.10 88888.00 2009-08-06 12:38:52.500 218 12787.70 66.33 55118.07 88888.00 2009-08-06 12:38:52.625 218 12787.62 66.33 55118.05 88888.00 2009-08-06 12:38:52.750 218 12787.67 66.33 55118.07 88888.00 2009-08-06 12:38:52.875 218 12787.75 66.33 55118.07 88888.00 2009-08-06 12:38:53.000 218 12787.80 66.33 55118.07 88888.00 2009-08-06 12:38:53.125 218 12787.80 66.33 55118.07 88888.00 2009-08-06 12:38:53.250 218 12787.80 66.38 55118.05 88888.00 2009-08-06 12:38:53.375 218 12787.80 66.38 55118.07 88888.00 2009-08-06 12:38:53.500 218 12787.75 66.42 55118.07 88888.00 2009-08-06 12:38:53.625 218 12787.70 66.40 55118.05 88888.00 2009-08-06 12:38:53.750 218 12787.73 66.45 55118.07 88888.00 2009-08-06 12:38:53.875 218 12787.80 66.50 55118.10 88888.00 2009-08-06 12:38:54.000 218 12787.75 66.47 55118.07 88888.00 2009-08-06 12:38:54.125 218 12787.67 66.42 55118.10 88888.00 2009-08-06 12:38:54.250 218 12787.55 66.35 55118.07 88888.00 2009-08-06 12:38:54.375 218 12787.55 66.40 55118.07 88888.00 2009-08-06 12:38:54.500 218 12787.58 66.42 55118.10 88888.00 2009-08-06 12:38:54.625 218 12787.55 66.40 55118.10 88888.00 2009-08-06 12:38:54.750 218 12787.55 66.42 55118.10 88888.00 2009-08-06 12:38:54.875 218 12787.55 66.40 55118.07 88888.00 2009-08-06 12:38:55.000 218 12787.58 66.42 55118.07 88888.00 2009-08-06 12:38:55.125 218 12787.55 66.47 55118.07 88888.00 2009-08-06 12:38:55.250 218 12787.50 66.47 55118.07 88888.00 2009-08-06 12:38:55.375 218 12787.60 66.50 55118.10 88888.00 2009-08-06 12:38:55.500 218 12787.55 66.47 55118.10 88888.00 2009-08-06 12:38:55.625 218 12787.50 66.45 55118.10 88888.00 2009-08-06 12:38:55.750 218 12787.52 66.45 55118.07 88888.00 2009-08-06 12:38:55.875 218 12787.52 66.47 55118.10 88888.00 2009-08-06 12:38:56.000 218 12787.50 66.47 55118.07 88888.00 2009-08-06 12:38:56.125 218 12787.42 66.42 55118.10 88888.00 2009-08-06 12:38:56.250 218 12787.45 66.40 55118.07 88888.00 2009-08-06 12:38:56.375 218 12787.45 66.45 55118.05 88888.00 2009-08-06 12:38:56.500 218 12787.48 66.50 55118.05 88888.00 2009-08-06 12:38:56.625 218 12787.38 66.58 55118.05 88888.00 2009-08-06 12:38:56.750 218 12787.42 66.53 55118.10 88888.00 2009-08-06 12:38:56.875 218 12787.50 66.47 55118.07 88888.00 2009-08-06 12:38:57.000 218 12787.55 66.47 55118.07 88888.00 2009-08-06 12:38:57.125 218 12787.48 66.50 55118.10 88888.00 2009-08-06 12:38:57.250 218 12787.45 66.53 55118.15 88888.00 2009-08-06 12:38:57.375 218 12787.48 66.58 55118.10 88888.00 2009-08-06 12:38:57.500 218 12787.48 66.55 55118.10 88888.00 2009-08-06 12:38:57.625 218 12787.42 66.58 55118.10 88888.00 2009-08-06 12:38:57.750 218 12787.40 66.58 55118.07 88888.00 2009-08-06 12:38:57.875 218 12787.45 66.53 55118.10 88888.00 2009-08-06 12:38:58.000 218 12787.45 66.50 55118.10 88888.00 2009-08-06 12:38:58.125 218 12787.45 66.55 55118.12 88888.00 2009-08-06 12:38:58.250 218 12787.42 66.60 55118.12 88888.00 2009-08-06 12:38:58.375 218 12787.45 66.60 55118.12 88888.00 2009-08-06 12:38:58.500 218 12787.40 66.58 55118.12 88888.00 2009-08-06 12:38:58.625 218 12787.35 66.50 55118.15 88888.00 2009-08-06 12:38:58.750 218 12787.33 66.50 55118.12 88888.00 2009-08-06 12:38:58.875 218 12787.35 66.55 55118.12 88888.00 2009-08-06 12:38:59.000 218 12787.33 66.58 55118.12 88888.00 2009-08-06 12:38:59.125 218 12787.33 66.55 55118.12 88888.00 2009-08-06 12:38:59.250 218 12787.38 66.65 55118.15 88888.00 2009-08-06 12:38:59.375 218 12787.40 66.62 55118.12 88888.00 2009-08-06 12:38:59.500 218 12787.35 66.60 55118.12 88888.00 2009-08-06 12:38:59.625 218 12787.30 66.62 55118.10 88888.00 2009-08-06 12:38:59.750 218 12787.25 66.60 55118.10 88888.00 2009-08-06 12:38:59.875 218 12787.25 66.55 55118.10 88888.00 2009-08-06 12:39:00.000 218 12787.27 66.55 55118.10 88888.00 2009-08-06 12:39:00.125 218 12787.33 66.60 55118.12 88888.00 2009-08-06 12:39:00.250 218 12787.30 66.62 55118.15 88888.00 2009-08-06 12:39:00.375 218 12787.33 66.60 55118.15 88888.00 2009-08-06 12:39:00.500 218 12787.33 66.60 55118.12 88888.00 2009-08-06 12:39:00.625 218 12787.35 66.65 55118.12 88888.00 2009-08-06 12:39:00.750 218 12787.35 66.67 55118.18 88888.00 2009-08-06 12:39:00.875 218 12787.23 66.62 55118.15 88888.00 2009-08-06 12:39:01.000 218 12787.17 66.53 55118.12 88888.00 2009-08-06 12:39:01.125 218 12787.23 66.60 55118.12 88888.00 2009-08-06 12:39:01.250 218 12787.35 66.65 55118.15 88888.00 2009-08-06 12:39:01.375 218 12787.30 66.62 55118.12 88888.00 2009-08-06 12:39:01.500 218 12787.23 66.60 55118.12 88888.00 2009-08-06 12:39:01.625 218 12787.25 66.67 55118.12 88888.00 2009-08-06 12:39:01.750 218 12787.27 66.72 55118.12 88888.00 2009-08-06 12:39:01.875 218 12787.27 66.72 55118.15 88888.00 2009-08-06 12:39:02.000 218 12787.30 66.67 55118.10 88888.00 2009-08-06 12:39:02.125 218 12787.35 66.62 55118.10 88888.00 2009-08-06 12:39:02.250 218 12787.35 66.67 55118.10 88888.00 2009-08-06 12:39:02.375 218 12787.25 66.62 55118.07 88888.00 2009-08-06 12:39:02.500 218 12787.20 66.65 55118.07 88888.00 2009-08-06 12:39:02.625 218 12787.27 66.70 55118.15 88888.00 2009-08-06 12:39:02.750 218 12787.25 66.72 55118.15 88888.00 2009-08-06 12:39:02.875 218 12787.23 66.72 55118.12 88888.00 2009-08-06 12:39:03.000 218 12787.23 66.78 55118.12 88888.00 2009-08-06 12:39:03.125 218 12787.20 66.80 55118.15 88888.00 2009-08-06 12:39:03.250 218 12787.17 66.83 55118.15 88888.00 2009-08-06 12:39:03.375 218 12787.20 66.80 55118.12 88888.00 2009-08-06 12:39:03.500 218 12787.23 66.75 55118.10 88888.00 2009-08-06 12:39:03.625 218 12787.17 66.70 55118.10 88888.00 2009-08-06 12:39:03.750 218 12787.17 66.72 55118.12 88888.00 2009-08-06 12:39:03.875 218 12787.27 66.78 55118.12 88888.00 2009-08-06 12:39:04.000 218 12787.30 66.80 55118.10 88888.00 2009-08-06 12:39:04.125 218 12787.27 66.78 55118.10 88888.00 2009-08-06 12:39:04.250 218 12787.27 66.72 55118.07 88888.00 2009-08-06 12:39:04.375 218 12787.30 66.72 55118.10 88888.00 2009-08-06 12:39:04.500 218 12787.27 66.72 55118.07 88888.00 2009-08-06 12:39:04.625 218 12787.23 66.78 55118.10 88888.00 2009-08-06 12:39:04.750 218 12787.20 66.85 55118.12 88888.00 2009-08-06 12:39:04.875 218 12787.17 66.85 55118.15 88888.00 2009-08-06 12:39:05.000 218 12787.10 66.75 55118.10 88888.00 2009-08-06 12:39:05.125 218 12787.08 66.72 55118.10 88888.00 2009-08-06 12:39:05.250 218 12787.08 66.83 55118.12 88888.00 2009-08-06 12:39:05.375 218 12787.15 66.88 55118.12 88888.00 2009-08-06 12:39:05.500 218 12787.12 66.85 55118.10 88888.00 2009-08-06 12:39:05.625 218 12787.10 66.80 55118.10 88888.00 2009-08-06 12:39:05.750 218 12787.12 66.80 55118.12 88888.00 2009-08-06 12:39:05.875 218 12787.17 66.88 55118.12 88888.00 2009-08-06 12:39:06.000 218 12787.17 66.85 55118.10 88888.00 2009-08-06 12:39:06.125 218 12787.10 66.83 55118.12 88888.00 2009-08-06 12:39:06.250 218 12787.10 66.90 55118.12 88888.00 2009-08-06 12:39:06.375 218 12787.17 66.90 55118.12 88888.00 2009-08-06 12:39:06.500 218 12787.15 66.92 55118.12 88888.00 2009-08-06 12:39:06.625 218 12787.08 66.88 55118.10 88888.00 2009-08-06 12:39:06.750 218 12787.15 66.88 55118.10 88888.00 2009-08-06 12:39:06.875 218 12787.17 66.85 55118.07 88888.00 2009-08-06 12:39:07.000 218 12787.23 66.92 55118.10 88888.00 2009-08-06 12:39:07.125 218 12787.23 66.95 55118.10 88888.00 2009-08-06 12:39:07.250 218 12787.17 67.00 55118.12 88888.00 2009-08-06 12:39:07.375 218 12787.20 67.05 55118.12 88888.00 2009-08-06 12:39:07.500 218 12787.17 67.12 55118.15 88888.00 2009-08-06 12:39:07.625 218 12787.10 67.05 55118.12 88888.00 2009-08-06 12:39:07.750 218 12787.10 66.97 55118.07 88888.00 2009-08-06 12:39:07.875 218 12787.12 66.97 55118.07 88888.00 2009-08-06 12:39:08.000 218 12787.10 66.95 55118.10 88888.00 2009-08-06 12:39:08.125 218 12787.08 66.95 55118.07 88888.00 2009-08-06 12:39:08.250 218 12787.10 66.97 55118.10 88888.00 2009-08-06 12:39:08.375 218 12787.17 67.00 55118.10 88888.00 2009-08-06 12:39:08.500 218 12787.20 67.05 55118.10 88888.00 2009-08-06 12:39:08.625 218 12787.20 67.08 55118.12 88888.00 2009-08-06 12:39:08.750 218 12787.17 67.05 55118.15 88888.00 2009-08-06 12:39:08.875 218 12787.15 67.00 55118.15 88888.00 2009-08-06 12:39:09.000 218 12787.15 67.00 55118.12 88888.00 2009-08-06 12:39:09.125 218 12787.12 67.05 55118.12 88888.00 2009-08-06 12:39:09.250 218 12787.05 67.03 55118.10 88888.00 2009-08-06 12:39:09.375 218 12787.02 67.08 55118.12 88888.00 2009-08-06 12:39:09.500 218 12787.02 67.10 55118.12 88888.00 2009-08-06 12:39:09.625 218 12787.02 67.10 55118.12 88888.00 2009-08-06 12:39:09.750 218 12787.08 67.10 55118.15 88888.00 2009-08-06 12:39:09.875 218 12787.02 67.12 55118.12 88888.00 2009-08-06 12:39:10.000 218 12786.98 67.05 55118.10 88888.00 2009-08-06 12:39:10.125 218 12787.00 67.03 55118.07 88888.00 2009-08-06 12:39:10.250 218 12786.95 67.03 55118.07 88888.00 2009-08-06 12:39:10.375 218 12787.00 67.03 55118.07 88888.00 2009-08-06 12:39:10.500 218 12787.08 67.08 55118.12 88888.00 2009-08-06 12:39:10.625 218 12787.02 67.08 55118.10 88888.00 2009-08-06 12:39:10.750 218 12787.00 67.10 55118.12 88888.00 2009-08-06 12:39:10.875 218 12787.00 67.17 55118.12 88888.00 2009-08-06 12:39:11.000 218 12786.98 67.15 55118.10 88888.00 2009-08-06 12:39:11.125 218 12786.98 67.12 55118.10 88888.00 2009-08-06 12:39:11.250 218 12787.00 67.15 55118.10 88888.00 2009-08-06 12:39:11.375 218 12787.00 67.17 55118.10 88888.00 2009-08-06 12:39:11.500 218 12786.92 67.17 55118.12 88888.00 2009-08-06 12:39:11.625 218 12786.95 67.15 55118.12 88888.00 2009-08-06 12:39:11.750 218 12786.98 67.20 55118.10 88888.00 2009-08-06 12:39:11.875 218 12786.90 67.20 55118.10 88888.00 2009-08-06 12:39:12.000 218 12786.85 67.15 55118.07 88888.00 2009-08-06 12:39:12.125 218 12786.92 67.12 55118.10 88888.00 2009-08-06 12:39:12.250 218 12786.98 67.25 55118.12 88888.00 2009-08-06 12:39:12.375 218 12787.08 67.28 55118.12 88888.00 2009-08-06 12:39:12.500 218 12787.05 67.22 55118.10 88888.00 2009-08-06 12:39:12.625 218 12787.05 67.15 55118.07 88888.00 2009-08-06 12:39:12.750 218 12787.08 67.17 55118.07 88888.00 2009-08-06 12:39:12.875 218 12787.08 67.22 55118.10 88888.00 2009-08-06 12:39:13.000 218 12787.05 67.25 55118.12 88888.00 2009-08-06 12:39:13.125 218 12787.05 67.25 55118.10 88888.00 2009-08-06 12:39:13.250 218 12786.92 67.25 55118.07 88888.00 2009-08-06 12:39:13.375 218 12786.85 67.25 55118.10 88888.00 2009-08-06 12:39:13.500 218 12786.88 67.28 55118.10 88888.00 2009-08-06 12:39:13.625 218 12786.90 67.33 55118.10 88888.00 2009-08-06 12:39:13.750 218 12786.83 67.33 55118.10 88888.00 2009-08-06 12:39:13.875 218 12786.75 67.28 55118.10 88888.00 2009-08-06 12:39:14.000 218 12786.77 67.30 55118.10 88888.00 2009-08-06 12:39:14.125 218 12786.80 67.30 55118.10 88888.00 2009-08-06 12:39:14.250 218 12786.83 67.30 55118.07 88888.00 2009-08-06 12:39:14.375 218 12786.83 67.28 55118.07 88888.00 2009-08-06 12:39:14.500 218 12786.77 67.28 55118.07 88888.00 2009-08-06 12:39:14.625 218 12786.77 67.38 55118.10 88888.00 2009-08-06 12:39:14.750 218 12786.85 67.40 55118.10 88888.00 2009-08-06 12:39:14.875 218 12786.85 67.35 55118.12 88888.00 2009-08-06 12:39:15.000 218 12786.83 67.30 55118.10 88888.00 2009-08-06 12:39:15.125 218 12786.80 67.33 55118.10 88888.00 2009-08-06 12:39:15.250 218 12786.77 67.35 55118.15 88888.00 2009-08-06 12:39:15.375 218 12786.80 67.38 55118.12 88888.00 2009-08-06 12:39:15.500 218 12786.80 67.33 55118.12 88888.00 2009-08-06 12:39:15.625 218 12786.80 67.38 55118.15 88888.00 2009-08-06 12:39:15.750 218 12786.83 67.40 55118.15 88888.00 2009-08-06 12:39:15.875 218 12786.83 67.40 55118.12 88888.00 2009-08-06 12:39:16.000 218 12786.85 67.40 55118.07 88888.00 2009-08-06 12:39:16.125 218 12786.90 67.40 55118.10 88888.00 2009-08-06 12:39:16.250 218 12786.80 67.38 55118.12 88888.00 2009-08-06 12:39:16.375 218 12786.75 67.35 55118.12 88888.00 2009-08-06 12:39:16.500 218 12786.77 67.42 55118.12 88888.00 2009-08-06 12:39:16.625 218 12786.88 67.45 55118.12 88888.00 2009-08-06 12:39:16.750 218 12786.90 67.47 55118.10 88888.00 2009-08-06 12:39:16.875 218 12786.85 67.42 55118.10 88888.00 2009-08-06 12:39:17.000 218 12786.75 67.40 55118.07 88888.00 2009-08-06 12:39:17.125 218 12786.73 67.38 55118.07 88888.00 2009-08-06 12:39:17.250 218 12786.73 67.33 55118.07 88888.00 2009-08-06 12:39:17.375 218 12786.75 67.35 55118.05 88888.00 2009-08-06 12:39:17.500 218 12786.77 67.42 55118.12 88888.00 2009-08-06 12:39:17.625 218 12786.83 67.50 55118.15 88888.00 2009-08-06 12:39:17.750 218 12786.90 67.45 55118.12 88888.00 2009-08-06 12:39:17.875 218 12786.88 67.42 55118.10 88888.00 2009-08-06 12:39:18.000 218 12786.83 67.40 55118.05 88888.00 2009-08-06 12:39:18.125 218 12786.80 67.42 55118.07 88888.00 2009-08-06 12:39:18.250 218 12786.75 67.47 55118.12 88888.00 2009-08-06 12:39:18.375 218 12786.77 67.50 55118.12 88888.00 2009-08-06 12:39:18.500 218 12786.75 67.50 55118.07 88888.00 2009-08-06 12:39:18.625 218 12786.67 67.47 55118.07 88888.00 2009-08-06 12:39:18.750 218 12786.75 67.55 55118.12 88888.00 2009-08-06 12:39:18.875 218 12786.83 67.53 55118.12 88888.00 2009-08-06 12:39:19.000 218 12786.75 67.50 55118.10 88888.00 2009-08-06 12:39:19.125 218 12786.73 67.50 55118.07 88888.00 2009-08-06 12:39:19.250 218 12786.62 67.47 55118.05 88888.00 2009-08-06 12:39:19.375 218 12786.65 67.53 55118.07 88888.00 2009-08-06 12:39:19.500 218 12786.70 67.55 55118.07 88888.00 2009-08-06 12:39:19.625 218 12786.77 67.55 55118.07 88888.00 2009-08-06 12:39:19.750 218 12786.80 67.58 55118.07 88888.00 2009-08-06 12:39:19.875 218 12786.77 67.58 55118.05 88888.00 2009-08-06 12:39:20.000 218 12786.75 67.62 55118.07 88888.00 2009-08-06 12:39:20.125 218 12786.70 67.58 55118.07 88888.00 2009-08-06 12:39:20.250 218 12786.65 67.58 55118.10 88888.00 2009-08-06 12:39:20.375 218 12786.65 67.60 55118.12 88888.00 2009-08-06 12:39:20.500 218 12786.60 67.58 55118.12 88888.00 2009-08-06 12:39:20.625 218 12786.62 67.58 55118.10 88888.00 2009-08-06 12:39:20.750 218 12786.73 67.58 55118.10 88888.00 2009-08-06 12:39:20.875 218 12786.75 67.67 55118.12 88888.00 2009-08-06 12:39:21.000 218 12786.70 67.65 55118.10 88888.00 2009-08-06 12:39:21.125 218 12786.65 67.60 55118.10 88888.00 2009-08-06 12:39:21.250 218 12786.60 67.62 55118.12 88888.00 2009-08-06 12:39:21.375 218 12786.67 67.67 55118.12 88888.00 2009-08-06 12:39:21.500 218 12786.67 67.70 55118.12 88888.00 2009-08-06 12:39:21.625 218 12786.67 67.67 55118.10 88888.00 2009-08-06 12:39:21.750 218 12786.65 67.67 55118.10 88888.00 2009-08-06 12:39:21.875 218 12786.65 67.67 55118.12 88888.00 2009-08-06 12:39:22.000 218 12786.62 67.72 55118.12 88888.00 2009-08-06 12:39:22.125 218 12786.62 67.70 55118.10 88888.00 2009-08-06 12:39:22.250 218 12786.60 67.67 55118.10 88888.00 2009-08-06 12:39:22.375 218 12786.70 67.67 55118.10 88888.00 2009-08-06 12:39:22.500 218 12786.70 67.70 55118.10 88888.00 2009-08-06 12:39:22.625 218 12786.67 67.72 55118.12 88888.00 2009-08-06 12:39:22.750 218 12786.65 67.72 55118.10 88888.00 2009-08-06 12:39:22.875 218 12786.65 67.75 55118.10 88888.00 2009-08-06 12:39:23.000 218 12786.77 67.75 55118.05 88888.00 2009-08-06 12:39:23.125 218 12786.83 67.72 55118.07 88888.00 2009-08-06 12:39:23.250 218 12786.77 67.78 55118.10 88888.00 2009-08-06 12:39:23.375 218 12786.73 67.80 55118.10 88888.00 2009-08-06 12:39:23.500 218 12786.65 67.83 55118.12 88888.00 2009-08-06 12:39:23.625 218 12786.73 67.78 55118.12 88888.00 2009-08-06 12:39:23.750 218 12786.73 67.75 55118.10 88888.00 2009-08-06 12:39:23.875 218 12786.73 67.83 55118.12 88888.00 2009-08-06 12:39:24.000 218 12786.73 67.80 55118.12 88888.00 2009-08-06 12:39:24.125 218 12786.65 67.85 55118.12 88888.00 2009-08-06 12:39:24.250 218 12786.65 67.85 55118.15 88888.00 2009-08-06 12:39:24.375 218 12786.65 67.80 55118.12 88888.00 2009-08-06 12:39:24.500 218 12786.62 67.75 55118.12 88888.00 2009-08-06 12:39:24.625 218 12786.65 67.83 55118.12 88888.00 2009-08-06 12:39:24.750 218 12786.62 67.85 55118.15 88888.00 2009-08-06 12:39:24.875 218 12786.60 67.83 55118.12 88888.00 2009-08-06 12:39:25.000 218 12786.60 67.85 55118.12 88888.00 2009-08-06 12:39:25.125 218 12786.62 67.85 55118.10 88888.00 2009-08-06 12:39:25.250 218 12786.65 67.83 55118.12 88888.00 2009-08-06 12:39:25.375 218 12786.67 67.85 55118.15 88888.00 2009-08-06 12:39:25.500 218 12786.70 67.90 55118.15 88888.00 2009-08-06 12:39:25.625 218 12786.67 67.88 55118.15 88888.00 2009-08-06 12:39:25.750 218 12786.67 67.88 55118.18 88888.00 2009-08-06 12:39:25.875 218 12786.60 67.88 55118.15 88888.00 2009-08-06 12:39:26.000 218 12786.55 67.88 55118.12 88888.00 2009-08-06 12:39:26.125 218 12786.60 67.92 55118.12 88888.00 2009-08-06 12:39:26.250 218 12786.65 67.90 55118.12 88888.00 2009-08-06 12:39:26.375 218 12786.73 67.90 55118.12 88888.00 2009-08-06 12:39:26.500 218 12786.67 67.88 55118.12 88888.00 2009-08-06 12:39:26.625 218 12786.67 67.92 55118.15 88888.00 2009-08-06 12:39:26.750 218 12786.67 67.95 55118.18 88888.00 2009-08-06 12:39:26.875 218 12786.70 67.97 55118.18 88888.00 2009-08-06 12:39:27.000 218 12786.70 67.92 55118.15 88888.00 2009-08-06 12:39:27.125 218 12786.65 67.90 55118.10 88888.00 2009-08-06 12:39:27.250 218 12786.67 67.95 55118.12 88888.00 2009-08-06 12:39:27.375 218 12786.77 67.97 55118.15 88888.00 2009-08-06 12:39:27.500 218 12786.73 67.95 55118.10 88888.00 2009-08-06 12:39:27.625 218 12786.65 67.88 55118.12 88888.00 2009-08-06 12:39:27.750 218 12786.60 67.88 55118.10 88888.00 2009-08-06 12:39:27.875 218 12786.60 67.92 55118.12 88888.00 2009-08-06 12:39:28.000 218 12786.60 67.97 55118.12 88888.00 2009-08-06 12:39:28.125 218 12786.60 68.00 55118.15 88888.00 2009-08-06 12:39:28.250 218 12786.52 67.95 55118.10 88888.00 2009-08-06 12:39:28.375 218 12786.50 67.92 55118.10 88888.00 2009-08-06 12:39:28.500 218 12786.52 68.00 55118.12 88888.00 2009-08-06 12:39:28.625 218 12786.60 68.08 55118.15 88888.00 2009-08-06 12:39:28.750 218 12786.58 68.03 55118.18 88888.00 2009-08-06 12:39:28.875 218 12786.60 68.00 55118.18 88888.00 2009-08-06 12:39:29.000 218 12786.50 68.00 55118.15 88888.00 2009-08-06 12:39:29.125 218 12786.48 68.03 55118.15 88888.00 2009-08-06 12:39:29.250 218 12786.52 68.00 55118.12 88888.00 2009-08-06 12:39:29.375 218 12786.55 68.00 55118.12 88888.00 2009-08-06 12:39:29.500 218 12786.52 68.05 55118.15 88888.00 2009-08-06 12:39:29.625 218 12786.50 68.03 55118.12 88888.00 2009-08-06 12:39:29.750 218 12786.48 67.97 55118.15 88888.00 2009-08-06 12:39:29.875 218 12786.45 67.97 55118.15 88888.00 2009-08-06 12:39:30.000 218 12786.45 68.05 55118.15 88888.00 2009-08-06 12:39:30.125 218 12786.45 68.05 55118.15 88888.00 2009-08-06 12:39:30.250 218 12786.42 68.03 55118.15 88888.00 2009-08-06 12:39:30.375 218 12786.45 68.03 55118.18 88888.00 2009-08-06 12:39:30.500 218 12786.40 68.05 55118.18 88888.00 2009-08-06 12:39:30.625 218 12786.42 68.08 55118.18 88888.00 2009-08-06 12:39:30.750 218 12786.45 68.12 55118.18 88888.00 2009-08-06 12:39:30.875 218 12786.50 68.15 55118.18 88888.00 2009-08-06 12:39:31.000 218 12786.50 68.15 55118.18 88888.00 2009-08-06 12:39:31.125 218 12786.55 68.15 55118.20 88888.00 2009-08-06 12:39:31.250 218 12786.52 68.12 55118.22 88888.00 2009-08-06 12:39:31.375 218 12786.50 68.08 55118.20 88888.00 2009-08-06 12:39:31.500 218 12786.48 68.12 55118.20 88888.00 2009-08-06 12:39:31.625 218 12786.50 68.17 55118.20 88888.00 2009-08-06 12:39:31.750 218 12786.48 68.20 55118.18 88888.00 2009-08-06 12:39:31.875 218 12786.48 68.17 55118.18 88888.00 2009-08-06 12:39:32.000 218 12786.48 68.17 55118.15 88888.00 2009-08-06 12:39:32.125 218 12786.48 68.25 55118.18 88888.00 2009-08-06 12:39:32.250 218 12786.45 68.28 55118.22 88888.00 2009-08-06 12:39:32.375 218 12786.48 68.25 55118.20 88888.00 2009-08-06 12:39:32.500 218 12786.50 68.22 55118.18 88888.00 2009-08-06 12:39:32.625 218 12786.50 68.22 55118.15 88888.00 2009-08-06 12:39:32.750 218 12786.50 68.22 55118.18 88888.00 2009-08-06 12:39:32.875 218 12786.48 68.20 55118.20 88888.00 2009-08-06 12:39:33.000 218 12786.45 68.17 55118.18 88888.00 2009-08-06 12:39:33.125 218 12786.45 68.17 55118.18 88888.00 2009-08-06 12:39:33.250 218 12786.52 68.28 55118.20 88888.00 2009-08-06 12:39:33.375 218 12786.55 68.30 55118.18 88888.00 2009-08-06 12:39:33.500 218 12786.52 68.30 55118.18 88888.00 2009-08-06 12:39:33.625 218 12786.45 68.30 55118.15 88888.00 2009-08-06 12:39:33.750 218 12786.42 68.30 55118.18 88888.00 2009-08-06 12:39:33.875 218 12786.50 68.33 55118.20 88888.00 2009-08-06 12:39:34.000 218 12786.55 68.35 55118.20 88888.00 2009-08-06 12:39:34.125 218 12786.50 68.33 55118.18 88888.00 2009-08-06 12:39:34.250 218 12786.45 68.33 55118.15 88888.00 2009-08-06 12:39:34.375 218 12786.40 68.28 55118.15 88888.00 2009-08-06 12:39:34.500 218 12786.38 68.28 55118.15 88888.00 2009-08-06 12:39:34.625 218 12786.48 68.33 55118.18 88888.00 2009-08-06 12:39:34.750 218 12786.52 68.35 55118.22 88888.00 2009-08-06 12:39:34.875 218 12786.45 68.38 55118.18 88888.00 2009-08-06 12:39:35.000 218 12786.45 68.38 55118.15 88888.00 2009-08-06 12:39:35.125 218 12786.52 68.40 55118.15 88888.00 2009-08-06 12:39:35.250 218 12786.48 68.35 55118.15 88888.00 2009-08-06 12:39:35.375 218 12786.45 68.35 55118.18 88888.00 2009-08-06 12:39:35.500 218 12786.42 68.35 55118.18 88888.00 2009-08-06 12:39:35.625 218 12786.48 68.38 55118.15 88888.00 2009-08-06 12:39:35.750 218 12786.48 68.42 55118.18 88888.00 2009-08-06 12:39:35.875 218 12786.48 68.47 55118.18 88888.00 2009-08-06 12:39:36.000 218 12786.52 68.50 55118.18 88888.00 2009-08-06 12:39:36.125 218 12786.58 68.50 55118.18 88888.00 2009-08-06 12:39:36.250 218 12786.48 68.45 55118.18 88888.00 2009-08-06 12:39:36.375 218 12786.40 68.42 55118.18 88888.00 2009-08-06 12:39:36.500 218 12786.33 68.47 55118.18 88888.00 2009-08-06 12:39:36.625 218 12786.38 68.53 55118.22 88888.00 2009-08-06 12:39:36.750 218 12786.45 68.55 55118.18 88888.00 2009-08-06 12:39:36.875 218 12786.48 68.50 55118.12 88888.00 2009-08-06 12:39:37.000 218 12786.45 68.50 55118.12 88888.00 2009-08-06 12:39:37.125 218 12786.45 68.53 55118.15 88888.00 2009-08-06 12:39:37.250 218 12786.42 68.53 55118.18 88888.00 2009-08-06 12:39:37.375 218 12786.42 68.58 55118.18 88888.00 2009-08-06 12:39:37.500 218 12786.42 68.58 55118.18 88888.00 2009-08-06 12:39:37.625 218 12786.40 68.58 55118.18 88888.00 2009-08-06 12:39:37.750 218 12786.40 68.53 55118.15 88888.00 2009-08-06 12:39:37.875 218 12786.35 68.55 55118.15 88888.00 2009-08-06 12:39:38.000 218 12786.33 68.60 55118.18 88888.00 2009-08-06 12:39:38.125 218 12786.40 68.67 55118.22 88888.00 2009-08-06 12:39:38.250 218 12786.40 68.65 55118.22 88888.00 2009-08-06 12:39:38.375 218 12786.42 68.65 55118.20 88888.00 2009-08-06 12:39:38.500 218 12786.38 68.65 55118.18 88888.00 2009-08-06 12:39:38.625 218 12786.35 68.65 55118.20 88888.00 2009-08-06 12:39:38.750 218 12786.40 68.65 55118.20 88888.00 2009-08-06 12:39:38.875 218 12786.38 68.65 55118.20 88888.00 2009-08-06 12:39:39.000 218 12786.38 68.72 55118.20 88888.00 2009-08-06 12:39:39.125 218 12786.35 68.75 55118.20 88888.00 2009-08-06 12:39:39.250 218 12786.33 68.67 55118.20 88888.00 2009-08-06 12:39:39.375 218 12786.35 68.67 55118.22 88888.00 2009-08-06 12:39:39.500 218 12786.35 68.75 55118.20 88888.00 2009-08-06 12:39:39.625 218 12786.40 68.72 55118.18 88888.00 2009-08-06 12:39:39.750 218 12786.38 68.72 55118.20 88888.00 2009-08-06 12:39:39.875 218 12786.30 68.72 55118.18 88888.00 2009-08-06 12:39:40.000 218 12786.25 68.72 55118.15 88888.00 2009-08-06 12:39:40.125 218 12786.33 68.78 55118.20 88888.00 2009-08-06 12:39:40.250 218 12786.40 68.72 55118.20 88888.00 2009-08-06 12:39:40.375 218 12786.40 68.75 55118.18 88888.00 2009-08-06 12:39:40.500 218 12786.35 68.75 55118.18 88888.00 2009-08-06 12:39:40.625 218 12786.38 68.78 55118.18 88888.00 2009-08-06 12:39:40.750 218 12786.35 68.78 55118.18 88888.00 2009-08-06 12:39:40.875 218 12786.27 68.72 55118.12 88888.00 2009-08-06 12:39:41.000 218 12786.27 68.75 55118.15 88888.00 2009-08-06 12:39:41.125 218 12786.35 68.83 55118.20 88888.00 2009-08-06 12:39:41.250 218 12786.38 68.80 55118.20 88888.00 2009-08-06 12:39:41.375 218 12786.35 68.80 55118.15 88888.00 2009-08-06 12:39:41.500 218 12786.30 68.83 55118.18 88888.00 2009-08-06 12:39:41.625 218 12786.25 68.83 55118.15 88888.00 2009-08-06 12:39:41.750 218 12786.27 68.85 55118.18 88888.00 2009-08-06 12:39:41.875 218 12786.27 68.88 55118.15 88888.00 2009-08-06 12:39:42.000 218 12786.38 68.88 55118.15 88888.00 2009-08-06 12:39:42.125 218 12786.35 68.85 55118.15 88888.00 2009-08-06 12:39:42.250 218 12786.30 68.83 55118.15 88888.00 2009-08-06 12:39:42.375 218 12786.27 68.83 55118.15 88888.00 2009-08-06 12:39:42.500 218 12786.20 68.85 55118.18 88888.00 2009-08-06 12:39:42.625 218 12786.17 68.85 55118.20 88888.00 2009-08-06 12:39:42.750 218 12786.10 68.88 55118.18 88888.00 2009-08-06 12:39:42.875 218 12786.17 68.90 55118.20 88888.00 2009-08-06 12:39:43.000 218 12786.17 68.92 55118.20 88888.00 2009-08-06 12:39:43.125 218 12786.15 68.95 55118.22 88888.00 2009-08-06 12:39:43.250 218 12786.08 68.92 55118.25 88888.00 2009-08-06 12:39:43.375 218 12786.15 68.97 55118.25 88888.00 2009-08-06 12:39:43.500 218 12786.23 68.97 55118.25 88888.00 2009-08-06 12:39:43.625 218 12786.23 68.95 55118.25 88888.00 2009-08-06 12:39:43.750 218 12786.23 68.95 55118.20 88888.00 2009-08-06 12:39:43.875 218 12786.23 68.97 55118.22 88888.00 2009-08-06 12:39:44.000 218 12786.20 69.00 55118.20 88888.00 2009-08-06 12:39:44.125 218 12786.15 69.00 55118.22 88888.00 2009-08-06 12:39:44.250 218 12786.15 69.00 55118.25 88888.00 2009-08-06 12:39:44.375 218 12786.23 68.97 55118.22 88888.00 2009-08-06 12:39:44.500 218 12786.33 69.08 55118.25 88888.00 2009-08-06 12:39:44.625 218 12786.33 69.05 55118.22 88888.00 2009-08-06 12:39:44.750 218 12786.30 69.00 55118.22 88888.00 2009-08-06 12:39:44.875 218 12786.30 68.97 55118.22 88888.00 2009-08-06 12:39:45.000 218 12786.30 69.03 55118.22 88888.00 2009-08-06 12:39:45.125 218 12786.27 69.00 55118.25 88888.00 2009-08-06 12:39:45.250 218 12786.15 69.00 55118.25 88888.00 2009-08-06 12:39:45.375 218 12786.12 69.00 55118.22 88888.00 2009-08-06 12:39:45.500 218 12786.12 68.97 55118.22 88888.00 2009-08-06 12:39:45.625 218 12786.20 69.03 55118.22 88888.00 2009-08-06 12:39:45.750 218 12786.17 69.05 55118.25 88888.00 2009-08-06 12:39:45.875 218 12786.17 69.03 55118.22 88888.00 2009-08-06 12:39:46.000 218 12786.23 69.00 55118.20 88888.00 2009-08-06 12:39:46.125 218 12786.20 69.00 55118.22 88888.00 2009-08-06 12:39:46.250 218 12786.12 69.00 55118.28 88888.00 2009-08-06 12:39:46.375 218 12786.15 69.03 55118.25 88888.00 2009-08-06 12:39:46.500 218 12786.12 69.05 55118.28 88888.00 2009-08-06 12:39:46.625 218 12786.15 69.08 55118.25 88888.00 2009-08-06 12:39:46.750 218 12786.17 69.10 55118.28 88888.00 2009-08-06 12:39:46.875 218 12786.23 69.15 55118.30 88888.00 2009-08-06 12:39:47.000 218 12786.12 69.08 55118.25 88888.00 2009-08-06 12:39:47.125 218 12786.08 69.08 55118.25 88888.00 2009-08-06 12:39:47.250 218 12786.08 69.08 55118.30 88888.00 2009-08-06 12:39:47.375 218 12786.12 69.03 55118.30 88888.00 2009-08-06 12:39:47.500 218 12786.12 69.08 55118.30 88888.00 2009-08-06 12:39:47.625 218 12786.23 69.17 55118.32 88888.00 2009-08-06 12:39:47.750 218 12786.25 69.15 55118.30 88888.00 2009-08-06 12:39:47.875 218 12786.00 69.05 55118.28 88888.00 2009-08-06 12:39:48.000 218 12785.95 69.03 55118.28 88888.00 2009-08-06 12:39:48.125 218 12786.02 69.05 55118.28 88888.00 2009-08-06 12:39:48.250 218 12786.08 69.12 55118.30 88888.00 2009-08-06 12:39:48.375 218 12786.08 69.15 55118.25 88888.00 2009-08-06 12:39:48.500 218 12786.05 69.12 55118.30 88888.00 2009-08-06 12:39:48.625 218 12786.10 69.12 55118.28 88888.00 2009-08-06 12:39:48.750 218 12786.02 69.12 55118.28 88888.00 2009-08-06 12:39:48.875 218 12786.02 69.17 55118.28 88888.00 2009-08-06 12:39:49.000 218 12786.02 69.12 55118.22 88888.00 2009-08-06 12:39:49.125 218 12786.02 69.12 55118.25 88888.00 2009-08-06 12:39:49.250 218 12786.02 69.15 55118.28 88888.00 2009-08-06 12:39:49.375 218 12786.02 69.15 55118.25 88888.00 2009-08-06 12:39:49.500 218 12785.92 69.15 55118.22 88888.00 2009-08-06 12:39:49.625 218 12785.95 69.17 55118.25 88888.00 2009-08-06 12:39:49.750 218 12786.05 69.22 55118.25 88888.00 2009-08-06 12:39:49.875 218 12786.08 69.22 55118.25 88888.00 2009-08-06 12:39:50.000 218 12786.08 69.20 55118.25 88888.00 2009-08-06 12:39:50.125 218 12786.08 69.20 55118.25 88888.00 2009-08-06 12:39:50.250 218 12786.00 69.15 55118.28 88888.00 2009-08-06 12:39:50.375 218 12786.00 69.17 55118.30 88888.00 2009-08-06 12:39:50.500 218 12785.95 69.17 55118.28 88888.00 2009-08-06 12:39:50.625 218 12785.95 69.15 55118.25 88888.00 2009-08-06 12:39:50.750 218 12786.02 69.15 55118.25 88888.00 2009-08-06 12:39:50.875 218 12786.00 69.20 55118.28 88888.00 2009-08-06 12:39:51.000 218 12785.95 69.20 55118.25 88888.00 2009-08-06 12:39:51.125 218 12785.95 69.25 55118.28 88888.00 2009-08-06 12:39:51.250 218 12785.90 69.22 55118.28 88888.00 2009-08-06 12:39:51.375 218 12785.90 69.22 55118.28 88888.00 2009-08-06 12:39:51.500 218 12785.92 69.17 55118.25 88888.00 2009-08-06 12:39:51.625 218 12785.92 69.22 55118.28 88888.00 2009-08-06 12:39:51.750 218 12785.92 69.28 55118.30 88888.00 2009-08-06 12:39:51.875 218 12785.92 69.30 55118.28 88888.00 2009-08-06 12:39:52.000 218 12785.98 69.33 55118.30 88888.00 2009-08-06 12:39:52.125 218 12785.95 69.30 55118.32 88888.00 2009-08-06 12:39:52.250 218 12785.85 69.22 55118.30 88888.00 2009-08-06 12:39:52.375 218 12785.88 69.25 55118.30 88888.00 2009-08-06 12:39:52.500 218 12785.95 69.28 55118.32 88888.00 2009-08-06 12:39:52.625 218 12785.95 69.28 55118.32 88888.00 2009-08-06 12:39:52.750 218 12785.92 69.22 55118.28 88888.00 2009-08-06 12:39:52.875 218 12785.90 69.28 55118.30 88888.00 2009-08-06 12:39:53.000 218 12785.95 69.33 55118.32 88888.00 2009-08-06 12:39:53.125 218 12785.98 69.35 55118.32 88888.00 2009-08-06 12:39:53.250 218 12785.90 69.30 55118.32 88888.00 2009-08-06 12:39:53.375 218 12785.83 69.25 55118.28 88888.00 2009-08-06 12:39:53.500 218 12785.80 69.28 55118.28 88888.00 2009-08-06 12:39:53.625 218 12785.83 69.28 55118.30 88888.00 2009-08-06 12:39:53.750 218 12785.88 69.33 55118.28 88888.00 2009-08-06 12:39:53.875 218 12785.88 69.42 55118.30 88888.00 2009-08-06 12:39:54.000 218 12785.88 69.42 55118.32 88888.00 2009-08-06 12:39:54.125 218 12785.90 69.40 55118.32 88888.00 2009-08-06 12:39:54.250 218 12785.95 69.45 55118.32 88888.00 2009-08-06 12:39:54.375 218 12785.98 69.47 55118.30 88888.00 2009-08-06 12:39:54.500 218 12785.95 69.45 55118.32 88888.00 2009-08-06 12:39:54.625 218 12785.98 69.45 55118.35 88888.00 2009-08-06 12:39:54.750 218 12785.98 69.53 55118.35 88888.00 2009-08-06 12:39:54.875 218 12785.92 69.50 55118.32 88888.00 2009-08-06 12:39:55.000 218 12785.85 69.40 55118.32 88888.00 2009-08-06 12:39:55.125 218 12785.90 69.45 55118.38 88888.00 2009-08-06 12:39:55.250 218 12785.92 69.47 55118.38 88888.00 2009-08-06 12:39:55.375 218 12785.92 69.50 55118.35 88888.00 2009-08-06 12:39:55.500 218 12785.92 69.58 55118.35 88888.00 2009-08-06 12:39:55.625 218 12785.88 69.58 55118.32 88888.00 2009-08-06 12:39:55.750 218 12785.85 69.50 55118.32 88888.00 2009-08-06 12:39:55.875 218 12785.77 69.55 55118.35 88888.00 2009-08-06 12:39:56.000 218 12785.80 69.62 55118.35 88888.00 2009-08-06 12:39:56.125 218 12785.83 69.55 55118.35 88888.00 2009-08-06 12:39:56.250 218 12785.77 69.55 55118.32 88888.00 2009-08-06 12:39:56.375 218 12785.75 69.58 55118.35 88888.00 2009-08-06 12:39:56.500 218 12785.83 69.60 55118.35 88888.00 2009-08-06 12:39:56.625 218 12785.85 69.58 55118.35 88888.00 2009-08-06 12:39:56.750 218 12785.83 69.60 55118.35 88888.00 2009-08-06 12:39:56.875 218 12785.85 69.60 55118.35 88888.00 2009-08-06 12:39:57.000 218 12785.92 69.60 55118.35 88888.00 2009-08-06 12:39:57.125 218 12785.88 69.62 55118.35 88888.00 2009-08-06 12:39:57.250 218 12785.83 69.58 55118.35 88888.00 2009-08-06 12:39:57.375 218 12785.90 69.58 55118.38 88888.00 2009-08-06 12:39:57.500 218 12785.88 69.60 55118.38 88888.00 2009-08-06 12:39:57.625 218 12785.92 69.67 55118.38 88888.00 2009-08-06 12:39:57.750 218 12785.92 69.70 55118.38 88888.00 2009-08-06 12:39:57.875 218 12785.92 69.65 55118.38 88888.00 2009-08-06 12:39:58.000 218 12785.95 69.67 55118.32 88888.00 2009-08-06 12:39:58.125 218 12785.90 69.67 55118.32 88888.00 2009-08-06 12:39:58.250 218 12785.83 69.60 55118.32 88888.00 2009-08-06 12:39:58.375 218 12785.85 69.62 55118.35 88888.00 2009-08-06 12:39:58.500 218 12785.85 69.62 55118.32 88888.00 2009-08-06 12:39:58.625 218 12785.85 69.62 55118.30 88888.00 2009-08-06 12:39:58.750 218 12785.85 69.62 55118.30 88888.00 2009-08-06 12:39:58.875 218 12785.77 69.62 55118.30 88888.00 2009-08-06 12:39:59.000 218 12785.83 69.67 55118.30 88888.00 2009-08-06 12:39:59.125 218 12785.95 69.70 55118.32 88888.00 2009-08-06 12:39:59.250 218 12786.00 69.70 55118.32 88888.00 2009-08-06 12:39:59.375 218 12785.98 69.70 55118.32 88888.00 2009-08-06 12:39:59.500 218 12785.92 69.75 55118.35 88888.00 2009-08-06 12:39:59.625 218 12786.00 69.78 55118.35 88888.00 2009-08-06 12:39:59.750 218 12785.90 69.75 55118.35 88888.00 2009-08-06 12:39:59.875 218 12785.85 69.75 55118.32 88888.00 2009-08-06 12:40:00.000 218 12785.95 69.78 55118.32 88888.00 2009-08-06 12:40:00.125 218 12786.05 69.80 55118.35 88888.00 2009-08-06 12:40:00.250 218 12786.00 69.80 55118.35 88888.00 2009-08-06 12:40:00.375 218 12785.92 69.78 55118.32 88888.00 2009-08-06 12:40:00.500 218 12785.88 69.75 55118.35 88888.00 2009-08-06 12:40:00.625 218 12785.95 69.75 55118.35 88888.00 2009-08-06 12:40:00.750 218 12786.02 69.80 55118.38 88888.00 2009-08-06 12:40:00.875 218 12785.98 69.78 55118.38 88888.00 2009-08-06 12:40:01.000 218 12785.95 69.85 55118.38 88888.00 2009-08-06 12:40:01.125 218 12785.92 69.85 55118.38 88888.00 2009-08-06 12:40:01.250 218 12785.90 69.83 55118.35 88888.00 2009-08-06 12:40:01.375 218 12785.88 69.83 55118.32 88888.00 2009-08-06 12:40:01.500 218 12785.88 69.90 55118.32 88888.00 2009-08-06 12:40:01.625 218 12785.90 69.90 55118.35 88888.00 2009-08-06 12:40:01.750 218 12785.92 69.90 55118.35 88888.00 2009-08-06 12:40:01.875 218 12785.88 69.85 55118.32 88888.00 2009-08-06 12:40:02.000 218 12785.80 69.78 55118.32 88888.00 2009-08-06 12:40:02.125 218 12785.73 69.72 55118.32 88888.00 2009-08-06 12:40:02.250 218 12785.77 69.83 55118.35 88888.00 2009-08-06 12:40:02.375 218 12785.90 69.90 55118.32 88888.00 2009-08-06 12:40:02.500 218 12785.88 69.95 55118.32 88888.00 2009-08-06 12:40:02.625 218 12785.80 69.88 55118.32 88888.00 2009-08-06 12:40:02.750 218 12785.73 69.83 55118.32 88888.00 2009-08-06 12:40:02.875 218 12785.77 69.90 55118.38 88888.00 2009-08-06 12:40:03.000 218 12785.80 69.95 55118.40 88888.00 2009-08-06 12:40:03.125 218 12785.80 69.92 55118.38 88888.00 2009-08-06 12:40:03.250 218 12785.77 69.92 55118.35 88888.00 2009-08-06 12:40:03.375 218 12785.80 69.95 55118.38 88888.00 2009-08-06 12:40:03.500 218 12785.75 69.95 55118.38 88888.00 2009-08-06 12:40:03.625 218 12785.77 69.95 55118.38 88888.00 2009-08-06 12:40:03.750 218 12785.85 69.97 55118.38 88888.00 2009-08-06 12:40:03.875 218 12785.83 69.90 55118.35 88888.00 2009-08-06 12:40:04.000 218 12785.80 69.90 55118.35 88888.00 2009-08-06 12:40:04.125 218 12785.83 69.92 55118.38 88888.00 2009-08-06 12:40:04.250 218 12785.80 69.92 55118.35 88888.00 2009-08-06 12:40:04.375 218 12785.80 69.95 55118.35 88888.00 2009-08-06 12:40:04.500 218 12785.88 69.95 55118.38 88888.00 2009-08-06 12:40:04.625 218 12785.92 69.97 55118.38 88888.00 2009-08-06 12:40:04.750 218 12785.85 69.92 55118.38 88888.00 2009-08-06 12:40:04.875 218 12785.75 69.88 55118.35 88888.00 2009-08-06 12:40:05.000 218 12785.83 69.92 55118.32 88888.00 2009-08-06 12:40:05.125 218 12785.85 69.95 55118.38 88888.00 2009-08-06 12:40:05.250 218 12785.75 69.92 55118.35 88888.00 2009-08-06 12:40:05.375 218 12785.75 69.92 55118.35 88888.00 2009-08-06 12:40:05.500 218 12785.75 69.92 55118.38 88888.00 2009-08-06 12:40:05.625 218 12785.85 70.03 55118.40 88888.00 2009-08-06 12:40:05.750 218 12785.88 70.05 55118.40 88888.00 2009-08-06 12:40:05.875 218 12785.80 70.03 55118.38 88888.00 2009-08-06 12:40:06.000 218 12785.77 69.97 55118.32 88888.00 2009-08-06 12:40:06.125 218 12785.83 70.08 55118.38 88888.00 2009-08-06 12:40:06.250 218 12785.75 70.08 55118.40 88888.00 2009-08-06 12:40:06.375 218 12785.77 70.08 55118.40 88888.00 2009-08-06 12:40:06.500 218 12785.75 70.05 55118.38 88888.00 2009-08-06 12:40:06.625 218 12785.77 70.05 55118.38 88888.00 2009-08-06 12:40:06.750 218 12785.88 70.12 55118.40 88888.00 2009-08-06 12:40:06.875 218 12785.88 70.10 55118.43 88888.00 2009-08-06 12:40:07.000 218 12785.88 70.12 55118.40 88888.00 2009-08-06 12:40:07.125 218 12785.85 70.17 55118.43 88888.00 2009-08-06 12:40:07.250 218 12785.80 70.17 55118.43 88888.00 2009-08-06 12:40:07.375 218 12785.77 70.20 55118.43 88888.00 2009-08-06 12:40:07.500 218 12785.70 70.15 55118.45 88888.00 2009-08-06 12:40:07.625 218 12785.73 70.15 55118.45 88888.00 2009-08-06 12:40:07.750 218 12785.80 70.17 55118.45 88888.00 2009-08-06 12:40:07.875 218 12785.75 70.15 55118.40 88888.00 2009-08-06 12:40:08.000 218 12785.70 70.17 55118.40 88888.00 2009-08-06 12:40:08.125 218 12785.77 70.22 55118.40 88888.00 2009-08-06 12:40:08.250 218 12785.80 70.17 55118.43 88888.00 2009-08-06 12:40:08.375 218 12785.77 70.17 55118.43 88888.00 2009-08-06 12:40:08.500 218 12785.77 70.20 55118.43 88888.00 2009-08-06 12:40:08.625 218 12785.80 70.20 55118.40 88888.00 2009-08-06 12:40:08.750 218 12785.83 70.22 55118.43 88888.00 2009-08-06 12:40:08.875 218 12785.77 70.20 55118.40 88888.00 2009-08-06 12:40:09.000 218 12785.73 70.22 55118.40 88888.00 2009-08-06 12:40:09.125 218 12785.73 70.17 55118.43 88888.00 2009-08-06 12:40:09.250 218 12785.62 70.17 55118.43 88888.00 2009-08-06 12:40:09.375 218 12785.60 70.25 55118.43 88888.00 2009-08-06 12:40:09.500 218 12785.70 70.30 55118.45 88888.00 2009-08-06 12:40:09.625 218 12785.73 70.25 55118.45 88888.00 2009-08-06 12:40:09.750 218 12785.70 70.25 55118.45 88888.00 2009-08-06 12:40:09.875 218 12785.70 70.30 55118.45 88888.00 2009-08-06 12:40:10.000 218 12785.67 70.30 55118.45 88888.00 2009-08-06 12:40:10.125 218 12785.62 70.25 55118.40 88888.00 2009-08-06 12:40:10.250 218 12785.62 70.30 55118.43 88888.00 2009-08-06 12:40:10.375 218 12785.73 70.33 55118.43 88888.00 2009-08-06 12:40:10.500 218 12785.77 70.25 55118.40 88888.00 2009-08-06 12:40:10.625 218 12785.73 70.20 55118.38 88888.00 2009-08-06 12:40:10.750 218 12785.75 70.22 55118.40 88888.00 2009-08-06 12:40:10.875 218 12785.73 70.28 55118.43 88888.00 2009-08-06 12:40:11.000 218 12785.75 70.33 55118.43 88888.00 2009-08-06 12:40:11.125 218 12785.80 70.35 55118.43 88888.00 2009-08-06 12:40:11.250 218 12785.75 70.33 55118.45 88888.00 2009-08-06 12:40:11.375 218 12785.73 70.35 55118.45 88888.00 2009-08-06 12:40:11.500 218 12785.70 70.35 55118.43 88888.00 2009-08-06 12:40:11.625 218 12785.75 70.42 55118.43 88888.00 2009-08-06 12:40:11.750 218 12785.77 70.45 55118.45 88888.00 2009-08-06 12:40:11.875 218 12785.70 70.40 55118.43 88888.00 2009-08-06 12:40:12.000 218 12785.73 70.38 55118.45 88888.00 2009-08-06 12:40:12.125 218 12785.80 70.40 55118.45 88888.00 2009-08-06 12:40:12.250 218 12785.77 70.35 55118.43 88888.00 2009-08-06 12:40:12.375 218 12785.70 70.38 55118.43 88888.00 2009-08-06 12:40:12.500 218 12785.77 70.42 55118.43 88888.00 2009-08-06 12:40:12.625 218 12785.85 70.50 55118.47 88888.00 2009-08-06 12:40:12.750 218 12785.83 70.47 55118.50 88888.00 2009-08-06 12:40:12.875 218 12785.80 70.47 55118.47 88888.00 2009-08-06 12:40:13.000 218 12785.77 70.45 55118.43 88888.00 2009-08-06 12:40:13.125 218 12785.70 70.47 55118.45 88888.00 2009-08-06 12:40:13.250 218 12785.75 70.47 55118.47 88888.00 2009-08-06 12:40:13.375 218 12785.80 70.50 55118.47 88888.00 2009-08-06 12:40:13.500 218 12785.77 70.47 55118.45 88888.00 2009-08-06 12:40:13.625 218 12785.77 70.47 55118.45 88888.00 2009-08-06 12:40:13.750 218 12785.80 70.53 55118.45 88888.00 2009-08-06 12:40:13.875 218 12785.88 70.58 55118.47 88888.00 2009-08-06 12:40:14.000 218 12785.90 70.53 55118.45 88888.00 2009-08-06 12:40:14.125 218 12785.85 70.50 55118.45 88888.00 2009-08-06 12:40:14.250 218 12785.73 70.47 55118.45 88888.00 2009-08-06 12:40:14.375 218 12785.67 70.50 55118.43 88888.00 2009-08-06 12:40:14.500 218 12785.77 70.50 55118.45 88888.00 2009-08-06 12:40:14.625 218 12785.88 70.53 55118.45 88888.00 2009-08-06 12:40:14.750 218 12785.85 70.53 55118.45 88888.00 2009-08-06 12:40:14.875 218 12785.85 70.53 55118.45 88888.00 2009-08-06 12:40:15.000 218 12785.88 70.53 55118.45 88888.00 2009-08-06 12:40:15.125 218 12785.92 70.53 55118.45 88888.00 2009-08-06 12:40:15.250 218 12785.92 70.58 55118.45 88888.00 2009-08-06 12:40:15.375 218 12785.92 70.58 55118.47 88888.00 2009-08-06 12:40:15.500 218 12785.95 70.58 55118.45 88888.00 2009-08-06 12:40:15.625 218 12786.00 70.60 55118.45 88888.00 2009-08-06 12:40:15.750 218 12785.98 70.55 55118.45 88888.00 2009-08-06 12:40:15.875 218 12785.92 70.55 55118.45 88888.00 2009-08-06 12:40:16.000 218 12785.88 70.58 55118.45 88888.00 2009-08-06 12:40:16.125 218 12785.92 70.60 55118.47 88888.00 2009-08-06 12:40:16.250 218 12785.90 70.62 55118.45 88888.00 2009-08-06 12:40:16.375 218 12785.88 70.60 55118.47 88888.00 2009-08-06 12:40:16.500 218 12785.77 70.58 55118.45 88888.00 2009-08-06 12:40:16.625 218 12785.73 70.60 55118.47 88888.00 2009-08-06 12:40:16.750 218 12785.85 70.65 55118.47 88888.00 2009-08-06 12:40:16.875 218 12785.90 70.60 55118.47 88888.00 2009-08-06 12:40:17.000 218 12785.88 70.62 55118.47 88888.00 2009-08-06 12:40:17.125 218 12785.85 70.65 55118.50 88888.00 2009-08-06 12:40:17.250 218 12785.85 70.70 55118.50 88888.00 2009-08-06 12:40:17.375 218 12785.90 70.65 55118.45 88888.00 2009-08-06 12:40:17.500 218 12785.90 70.60 55118.47 88888.00 2009-08-06 12:40:17.625 218 12785.88 70.67 55118.47 88888.00 2009-08-06 12:40:17.750 218 12785.88 70.70 55118.47 88888.00 2009-08-06 12:40:17.875 218 12785.88 70.67 55118.47 88888.00 2009-08-06 12:40:18.000 218 12785.88 70.70 55118.47 88888.00 2009-08-06 12:40:18.125 218 12785.90 70.70 55118.45 88888.00 2009-08-06 12:40:18.250 218 12785.95 70.80 55118.53 88888.00 2009-08-06 12:40:18.375 218 12785.90 70.78 55118.47 88888.00 2009-08-06 12:40:18.500 218 12785.83 70.72 55118.47 88888.00 2009-08-06 12:40:18.625 218 12785.77 70.78 55118.45 88888.00 2009-08-06 12:40:18.750 218 12785.77 70.78 55118.47 88888.00 2009-08-06 12:40:18.875 218 12785.80 70.78 55118.50 88888.00 2009-08-06 12:40:19.000 218 12785.88 70.78 55118.50 88888.00 2009-08-06 12:40:19.125 218 12785.90 70.75 55118.47 88888.00 2009-08-06 12:40:19.250 218 12785.90 70.72 55118.47 88888.00 2009-08-06 12:40:19.375 218 12785.90 70.78 55118.53 88888.00 2009-08-06 12:40:19.500 218 12785.85 70.88 55118.50 88888.00 2009-08-06 12:40:19.625 218 12785.88 70.85 55118.47 88888.00 2009-08-06 12:40:19.750 218 12785.90 70.85 55118.47 88888.00 2009-08-06 12:40:19.875 218 12785.88 70.80 55118.47 88888.00 2009-08-06 12:40:20.000 218 12785.80 70.83 55118.47 88888.00 2009-08-06 12:40:20.125 218 12785.75 70.80 55118.50 88888.00 2009-08-06 12:40:20.250 218 12785.75 70.80 55118.50 88888.00 2009-08-06 12:40:20.375 218 12785.83 70.75 55118.50 88888.00 2009-08-06 12:40:20.500 218 12785.88 70.72 55118.47 88888.00 2009-08-06 12:40:20.625 218 12785.90 70.80 55118.50 88888.00 2009-08-06 12:40:20.750 218 12785.95 70.88 55118.50 88888.00 2009-08-06 12:40:20.875 218 12785.90 70.85 55118.50 88888.00 2009-08-06 12:40:21.000 218 12785.80 70.83 55118.50 88888.00 2009-08-06 12:40:21.125 218 12785.80 70.83 55118.50 88888.00 2009-08-06 12:40:21.250 218 12785.85 70.85 55118.50 88888.00 2009-08-06 12:40:21.375 218 12785.95 70.88 55118.50 88888.00 2009-08-06 12:40:21.500 218 12785.98 70.92 55118.53 88888.00 2009-08-06 12:40:21.625 218 12785.88 70.90 55118.50 88888.00 2009-08-06 12:40:21.750 218 12785.80 70.85 55118.50 88888.00 2009-08-06 12:40:21.875 218 12785.88 70.85 55118.53 88888.00 2009-08-06 12:40:22.000 218 12785.98 70.88 55118.50 88888.00 2009-08-06 12:40:22.125 218 12785.92 70.83 55118.50 88888.00 2009-08-06 12:40:22.250 218 12785.90 70.83 55118.53 88888.00 2009-08-06 12:40:22.375 218 12785.98 70.80 55118.50 88888.00 2009-08-06 12:40:22.500 218 12786.00 70.88 55118.53 88888.00 2009-08-06 12:40:22.625 218 12785.88 70.85 55118.53 88888.00 2009-08-06 12:40:22.750 218 12785.85 70.88 55118.53 88888.00 2009-08-06 12:40:22.875 218 12785.92 70.90 55118.57 88888.00 2009-08-06 12:40:23.000 218 12786.00 70.90 55118.55 88888.00 2009-08-06 12:40:23.125 218 12786.05 70.92 55118.55 88888.00 2009-08-06 12:40:23.250 218 12786.05 70.90 55118.57 88888.00 2009-08-06 12:40:23.375 218 12786.02 70.88 55118.55 88888.00 2009-08-06 12:40:23.500 218 12786.02 70.92 55118.55 88888.00 2009-08-06 12:40:23.625 218 12786.00 70.92 55118.53 88888.00 2009-08-06 12:40:23.750 218 12786.02 70.90 55118.50 88888.00 2009-08-06 12:40:23.875 218 12786.00 70.88 55118.47 88888.00 2009-08-06 12:40:24.000 218 12786.00 70.90 55118.47 88888.00 2009-08-06 12:40:24.125 218 12786.05 70.92 55118.53 88888.00 2009-08-06 12:40:24.250 218 12786.00 70.92 55118.53 88888.00 2009-08-06 12:40:24.375 218 12786.00 70.90 55118.53 88888.00 2009-08-06 12:40:24.500 218 12786.05 70.97 55118.55 88888.00 2009-08-06 12:40:24.625 218 12786.08 70.97 55118.55 88888.00 2009-08-06 12:40:24.750 218 12786.08 70.95 55118.55 88888.00 2009-08-06 12:40:24.875 218 12786.12 71.00 55118.57 88888.00 2009-08-06 12:40:25.000 218 12786.05 70.97 55118.57 88888.00 2009-08-06 12:40:25.125 218 12786.02 70.97 55118.57 88888.00 2009-08-06 12:40:25.250 218 12786.02 71.03 55118.60 88888.00 2009-08-06 12:40:25.375 218 12786.00 71.03 55118.55 88888.00 2009-08-06 12:40:25.500 218 12786.00 70.97 55118.57 88888.00 2009-08-06 12:40:25.625 218 12786.00 71.00 55118.55 88888.00 2009-08-06 12:40:25.750 218 12786.02 70.97 55118.57 88888.00 2009-08-06 12:40:25.875 218 12786.05 71.00 55118.57 88888.00 2009-08-06 12:40:26.000 218 12786.05 71.03 55118.55 88888.00 2009-08-06 12:40:26.125 218 12786.08 71.03 55118.57 88888.00 2009-08-06 12:40:26.250 218 12786.10 71.08 55118.62 88888.00 2009-08-06 12:40:26.375 218 12786.12 71.10 55118.62 88888.00 2009-08-06 12:40:26.500 218 12786.02 71.08 55118.60 88888.00 2009-08-06 12:40:26.625 218 12785.95 71.05 55118.60 88888.00 2009-08-06 12:40:26.750 218 12786.05 71.03 55118.60 88888.00 2009-08-06 12:40:26.875 218 12786.05 71.03 55118.60 88888.00 2009-08-06 12:40:27.000 218 12786.08 71.08 55118.60 88888.00 2009-08-06 12:40:27.125 218 12786.05 71.12 55118.60 88888.00 2009-08-06 12:40:27.250 218 12785.98 71.05 55118.57 88888.00 2009-08-06 12:40:27.375 218 12785.98 71.03 55118.60 88888.00 2009-08-06 12:40:27.500 218 12786.08 71.08 55118.57 88888.00 2009-08-06 12:40:27.625 218 12786.12 71.10 55118.60 88888.00 2009-08-06 12:40:27.750 218 12786.25 71.12 55118.60 88888.00 2009-08-06 12:40:27.875 218 12786.17 71.08 55118.57 88888.00 2009-08-06 12:40:28.000 218 12786.05 71.05 55118.57 88888.00 2009-08-06 12:40:28.125 218 12786.00 71.08 55118.60 88888.00 2009-08-06 12:40:28.250 218 12786.02 71.17 55118.62 88888.00 2009-08-06 12:40:28.375 218 12786.08 71.17 55118.62 88888.00 2009-08-06 12:40:28.500 218 12786.05 71.15 55118.62 88888.00 2009-08-06 12:40:28.625 218 12786.02 71.12 55118.65 88888.00 2009-08-06 12:40:28.750 218 12786.02 71.17 55118.62 88888.00 2009-08-06 12:40:28.875 218 12786.05 71.17 55118.62 88888.00 2009-08-06 12:40:29.000 218 12786.08 71.12 55118.60 88888.00 2009-08-06 12:40:29.125 218 12786.15 71.15 55118.62 88888.00 2009-08-06 12:40:29.250 218 12786.08 71.12 55118.62 88888.00 2009-08-06 12:40:29.375 218 12786.10 71.17 55118.65 88888.00 2009-08-06 12:40:29.500 218 12786.02 71.17 55118.65 88888.00 2009-08-06 12:40:29.625 218 12786.05 71.17 55118.62 88888.00 2009-08-06 12:40:29.750 218 12786.08 71.17 55118.68 88888.00 2009-08-06 12:40:29.875 218 12786.02 71.17 55118.68 88888.00 2009-08-06 12:40:30.000 218 12786.12 71.22 55118.68 88888.00 2009-08-06 12:40:30.125 218 12786.20 71.20 55118.65 88888.00 2009-08-06 12:40:30.250 218 12786.12 71.15 55118.65 88888.00 2009-08-06 12:40:30.375 218 12786.08 71.22 55118.62 88888.00 2009-08-06 12:40:30.500 218 12786.08 71.22 55118.62 88888.00 2009-08-06 12:40:30.625 218 12786.15 71.20 55118.65 88888.00 2009-08-06 12:40:30.750 218 12786.15 71.20 55118.65 88888.00 2009-08-06 12:40:30.875 218 12786.10 71.17 55118.65 88888.00 2009-08-06 12:40:31.000 218 12786.05 71.20 55118.65 88888.00 2009-08-06 12:40:31.125 218 12786.02 71.22 55118.70 88888.00 2009-08-06 12:40:31.250 218 12786.02 71.25 55118.68 88888.00 2009-08-06 12:40:31.375 218 12786.10 71.25 55118.70 88888.00 2009-08-06 12:40:31.500 218 12786.05 71.22 55118.70 88888.00 2009-08-06 12:40:31.625 218 12786.10 71.25 55118.72 88888.00 2009-08-06 12:40:31.750 218 12786.02 71.25 55118.72 88888.00 2009-08-06 12:40:31.875 218 12786.00 71.20 55118.68 88888.00 2009-08-06 12:40:32.000 218 12786.05 71.20 55118.68 88888.00 2009-08-06 12:40:32.125 218 12786.10 71.28 55118.72 88888.00 2009-08-06 12:40:32.250 218 12786.08 71.25 55118.72 88888.00 2009-08-06 12:40:32.375 218 12786.05 71.22 55118.72 88888.00 2009-08-06 12:40:32.500 218 12786.08 71.30 55118.72 88888.00 2009-08-06 12:40:32.625 218 12786.15 71.35 55118.75 88888.00 2009-08-06 12:40:32.750 218 12786.17 71.35 55118.70 88888.00 2009-08-06 12:40:32.875 218 12786.08 71.33 55118.72 88888.00 2009-08-06 12:40:33.000 218 12786.08 71.35 55118.72 88888.00 2009-08-06 12:40:33.125 218 12786.12 71.35 55118.72 88888.00 2009-08-06 12:40:33.250 218 12786.02 71.30 55118.72 88888.00 2009-08-06 12:40:33.375 218 12786.08 71.30 55118.70 88888.00 2009-08-06 12:40:33.500 218 12786.10 71.30 55118.68 88888.00 2009-08-06 12:40:33.625 218 12786.12 71.33 55118.70 88888.00 2009-08-06 12:40:33.750 218 12786.10 71.30 55118.68 88888.00 2009-08-06 12:40:33.875 218 12786.10 71.28 55118.70 88888.00 2009-08-06 12:40:34.000 218 12786.05 71.28 55118.70 88888.00 2009-08-06 12:40:34.125 218 12786.02 71.28 55118.72 88888.00 2009-08-06 12:40:34.250 218 12786.00 71.33 55118.72 88888.00 2009-08-06 12:40:34.375 218 12786.08 71.35 55118.72 88888.00 2009-08-06 12:40:34.500 218 12786.10 71.33 55118.70 88888.00 2009-08-06 12:40:34.625 218 12786.17 71.33 55118.72 88888.00 2009-08-06 12:40:34.750 218 12786.23 71.40 55118.75 88888.00 2009-08-06 12:40:34.875 218 12786.20 71.35 55118.75 88888.00 2009-08-06 12:40:35.000 218 12786.12 71.33 55118.72 88888.00 2009-08-06 12:40:35.125 218 12786.15 71.30 55118.75 88888.00 2009-08-06 12:40:35.250 218 12786.12 71.33 55118.75 88888.00 2009-08-06 12:40:35.375 218 12786.12 71.40 55118.75 88888.00 2009-08-06 12:40:35.500 218 12786.08 71.45 55118.72 88888.00 2009-08-06 12:40:35.625 218 12786.08 71.42 55118.72 88888.00 2009-08-06 12:40:35.750 218 12786.15 71.38 55118.72 88888.00 2009-08-06 12:40:35.875 218 12786.17 71.38 55118.72 88888.00 2009-08-06 12:40:36.000 218 12786.15 71.35 55118.72 88888.00 2009-08-06 12:40:36.125 218 12786.20 71.40 55118.75 88888.00 2009-08-06 12:40:36.250 218 12786.17 71.42 55118.75 88888.00 2009-08-06 12:40:36.375 218 12786.23 71.42 55118.72 88888.00 2009-08-06 12:40:36.500 218 12786.23 71.38 55118.72 88888.00 2009-08-06 12:40:36.625 218 12786.23 71.40 55118.72 88888.00 2009-08-06 12:40:36.750 218 12786.23 71.45 55118.72 88888.00 2009-08-06 12:40:36.875 218 12786.25 71.45 55118.75 88888.00 2009-08-06 12:40:37.000 218 12786.25 71.40 55118.80 88888.00 2009-08-06 12:40:37.125 218 12786.23 71.40 55118.80 88888.00 2009-08-06 12:40:37.250 218 12786.12 71.40 55118.78 88888.00 2009-08-06 12:40:37.375 218 12786.15 71.42 55118.75 88888.00 2009-08-06 12:40:37.500 218 12786.10 71.35 55118.75 88888.00 2009-08-06 12:40:37.625 218 12786.12 71.35 55118.72 88888.00 2009-08-06 12:40:37.750 218 12786.10 71.33 55118.72 88888.00 2009-08-06 12:40:37.875 218 12786.10 71.35 55118.72 88888.00 2009-08-06 12:40:38.000 218 12786.10 71.45 55118.78 88888.00 2009-08-06 12:40:38.125 218 12786.12 71.50 55118.78 88888.00 2009-08-06 12:40:38.250 218 12786.15 71.42 55118.78 88888.00 2009-08-06 12:40:38.375 218 12786.15 71.45 55118.78 88888.00 2009-08-06 12:40:38.500 218 12786.17 71.42 55118.78 88888.00 2009-08-06 12:40:38.625 218 12786.12 71.40 55118.75 88888.00 2009-08-06 12:40:38.750 218 12786.08 71.42 55118.78 88888.00 2009-08-06 12:40:38.875 218 12786.20 71.45 55118.80 88888.00 2009-08-06 12:40:39.000 218 12786.27 71.45 55118.78 88888.00 2009-08-06 12:40:39.125 218 12786.23 71.47 55118.78 88888.00 2009-08-06 12:40:39.250 218 12786.15 71.45 55118.80 88888.00 2009-08-06 12:40:39.375 218 12786.25 71.53 55118.80 88888.00 2009-08-06 12:40:39.500 218 12786.25 71.47 55118.80 88888.00 2009-08-06 12:40:39.625 218 12786.15 71.42 55118.78 88888.00 2009-08-06 12:40:39.750 218 12786.08 71.40 55118.78 88888.00 2009-08-06 12:40:39.875 218 12786.12 71.45 55118.82 88888.00 2009-08-06 12:40:40.000 218 12786.12 71.53 55118.82 88888.00 2009-08-06 12:40:40.125 218 12786.15 71.53 55118.85 88888.00 2009-08-06 12:40:40.250 218 12786.12 71.47 55118.80 88888.00 2009-08-06 12:40:40.375 218 12786.12 71.47 55118.78 88888.00 2009-08-06 12:40:40.500 218 12786.15 71.53 55118.80 88888.00 2009-08-06 12:40:40.625 218 12786.15 71.55 55118.82 88888.00 2009-08-06 12:40:40.750 218 12786.15 71.55 55118.80 88888.00 2009-08-06 12:40:40.875 218 12786.08 71.47 55118.80 88888.00 2009-08-06 12:40:41.000 218 12786.08 71.53 55118.80 88888.00 2009-08-06 12:40:41.125 218 12786.15 71.53 55118.82 88888.00 2009-08-06 12:40:41.250 218 12786.17 71.42 55118.80 88888.00 2009-08-06 12:40:41.375 218 12786.20 71.50 55118.80 88888.00 2009-08-06 12:40:41.500 218 12786.23 71.55 55118.82 88888.00 2009-08-06 12:40:41.625 218 12786.23 71.60 55118.82 88888.00 2009-08-06 12:40:41.750 218 12786.20 71.60 55118.82 88888.00 2009-08-06 12:40:41.875 218 12786.20 71.55 55118.82 88888.00 2009-08-06 12:40:42.000 218 12786.17 71.47 55118.80 88888.00 2009-08-06 12:40:42.125 218 12786.20 71.47 55118.80 88888.00 2009-08-06 12:40:42.250 218 12786.17 71.53 55118.82 88888.00 2009-08-06 12:40:42.375 218 12786.17 71.53 55118.80 88888.00 2009-08-06 12:40:42.500 218 12786.15 71.45 55118.80 88888.00 2009-08-06 12:40:42.625 218 12786.15 71.47 55118.80 88888.00 2009-08-06 12:40:42.750 218 12786.20 71.53 55118.82 88888.00 2009-08-06 12:40:42.875 218 12786.15 71.50 55118.80 88888.00 2009-08-06 12:40:43.000 218 12786.15 71.50 55118.80 88888.00 2009-08-06 12:40:43.125 218 12786.17 71.50 55118.80 88888.00 2009-08-06 12:40:43.250 218 12786.10 71.47 55118.80 88888.00 2009-08-06 12:40:43.375 218 12786.08 71.45 55118.78 88888.00 2009-08-06 12:40:43.500 218 12786.17 71.50 55118.80 88888.00 2009-08-06 12:40:43.625 218 12786.23 71.55 55118.85 88888.00 2009-08-06 12:40:43.750 218 12786.17 71.53 55118.85 88888.00 2009-08-06 12:40:43.875 218 12786.12 71.45 55118.82 88888.00 2009-08-06 12:40:44.000 218 12786.02 71.42 55118.82 88888.00 2009-08-06 12:40:44.125 218 12786.02 71.42 55118.85 88888.00 2009-08-06 12:40:44.250 218 12786.10 71.58 55118.88 88888.00 2009-08-06 12:40:44.375 218 12786.20 71.55 55118.88 88888.00 2009-08-06 12:40:44.500 218 12786.20 71.58 55118.85 88888.00 2009-08-06 12:40:44.625 218 12786.17 71.53 55118.82 88888.00 2009-08-06 12:40:44.750 218 12786.15 71.50 55118.85 88888.00 2009-08-06 12:40:44.875 218 12786.17 71.58 55118.85 88888.00 2009-08-06 12:40:45.000 218 12786.17 71.62 55118.88 88888.00 2009-08-06 12:40:45.125 218 12786.23 71.67 55118.93 88888.00 2009-08-06 12:40:45.250 218 12786.20 71.60 55118.90 88888.00 2009-08-06 12:40:45.375 218 12786.23 71.58 55118.88 88888.00 2009-08-06 12:40:45.500 218 12786.17 71.55 55118.88 88888.00 2009-08-06 12:40:45.625 218 12786.17 71.58 55118.85 88888.00 2009-08-06 12:40:45.750 218 12786.15 71.58 55118.88 88888.00 2009-08-06 12:40:45.875 218 12786.15 71.55 55118.90 88888.00 2009-08-06 12:40:46.000 218 12786.17 71.60 55118.90 88888.00 2009-08-06 12:40:46.125 218 12786.15 71.60 55118.93 88888.00 2009-08-06 12:40:46.250 218 12786.05 71.60 55118.90 88888.00 2009-08-06 12:40:46.375 218 12786.15 71.62 55118.90 88888.00 2009-08-06 12:40:46.500 218 12786.20 71.67 55118.93 88888.00 2009-08-06 12:40:46.625 218 12786.15 71.62 55118.93 88888.00 2009-08-06 12:40:46.750 218 12786.20 71.62 55118.95 88888.00 2009-08-06 12:40:46.875 218 12786.20 71.62 55118.95 88888.00 2009-08-06 12:40:47.000 218 12786.20 71.60 55118.90 88888.00 2009-08-06 12:40:47.125 218 12786.20 71.60 55118.88 88888.00 2009-08-06 12:40:47.250 218 12786.15 71.58 55118.93 88888.00 2009-08-06 12:40:47.375 218 12786.17 71.62 55118.93 88888.00 2009-08-06 12:40:47.500 218 12786.20 71.62 55118.90 88888.00 2009-08-06 12:40:47.625 218 12786.25 71.65 55118.90 88888.00 2009-08-06 12:40:47.750 218 12786.30 71.65 55118.90 88888.00 2009-08-06 12:40:47.875 218 12786.27 71.67 55118.93 88888.00 2009-08-06 12:40:48.000 218 12786.23 71.65 55118.90 88888.00 2009-08-06 12:40:48.125 218 12786.12 71.67 55118.90 88888.00 2009-08-06 12:40:48.250 218 12786.08 71.65 55118.93 88888.00 2009-08-06 12:40:48.375 218 12786.12 71.70 55118.95 88888.00 2009-08-06 12:40:48.500 218 12786.17 71.70 55118.95 88888.00 2009-08-06 12:40:48.625 218 12786.23 71.67 55118.95 88888.00 2009-08-06 12:40:48.750 218 12786.23 71.62 55118.93 88888.00 2009-08-06 12:40:48.875 218 12786.20 71.62 55118.93 88888.00 2009-08-06 12:40:49.000 218 12786.17 71.62 55118.93 88888.00 2009-08-06 12:40:49.125 218 12786.17 71.65 55118.95 88888.00 2009-08-06 12:40:49.250 218 12786.20 71.65 55118.97 88888.00 2009-08-06 12:40:49.375 218 12786.23 71.65 55118.97 88888.00 2009-08-06 12:40:49.500 218 12786.17 71.67 55118.97 88888.00 2009-08-06 12:40:49.625 218 12786.20 71.70 55119.00 88888.00 2009-08-06 12:40:49.750 218 12786.15 71.72 55119.00 88888.00 2009-08-06 12:40:49.875 218 12786.17 71.67 55119.00 88888.00 2009-08-06 12:40:50.000 218 12786.20 71.67 55118.97 88888.00 2009-08-06 12:40:50.125 218 12786.23 71.70 55119.00 88888.00 2009-08-06 12:40:50.250 218 12786.17 71.65 55118.97 88888.00 2009-08-06 12:40:50.375 218 12786.10 71.65 55118.95 88888.00 2009-08-06 12:40:50.500 218 12786.17 71.67 55118.97 88888.00 2009-08-06 12:40:50.625 218 12786.30 71.78 55118.97 88888.00 2009-08-06 12:40:50.750 218 12786.25 71.78 55118.95 88888.00 2009-08-06 12:40:50.875 218 12786.30 71.78 55118.97 88888.00 2009-08-06 12:40:51.000 218 12786.30 71.75 55118.97 88888.00 2009-08-06 12:40:51.125 218 12786.27 71.72 55118.95 88888.00 2009-08-06 12:40:51.250 218 12786.23 71.72 55118.95 88888.00 2009-08-06 12:40:51.375 218 12786.25 71.72 55118.97 88888.00 2009-08-06 12:40:51.500 218 12786.25 71.75 55118.97 88888.00 2009-08-06 12:40:51.625 218 12786.27 71.72 55118.95 88888.00 2009-08-06 12:40:51.750 218 12786.35 71.78 55119.03 88888.00 2009-08-06 12:40:51.875 218 12786.35 71.78 55119.03 88888.00 2009-08-06 12:40:52.000 218 12786.33 71.78 55119.00 88888.00 2009-08-06 12:40:52.125 218 12786.30 71.80 55119.00 88888.00 2009-08-06 12:40:52.250 218 12786.25 71.78 55118.97 88888.00 2009-08-06 12:40:52.375 218 12786.25 71.78 55118.97 88888.00 2009-08-06 12:40:52.500 218 12786.23 71.75 55118.97 88888.00 2009-08-06 12:40:52.625 218 12786.33 71.78 55118.97 88888.00 2009-08-06 12:40:52.750 218 12786.38 71.80 55119.03 88888.00 2009-08-06 12:40:52.875 218 12786.33 71.80 55119.00 88888.00 2009-08-06 12:40:53.000 218 12786.27 71.78 55118.97 88888.00 2009-08-06 12:40:53.125 218 12786.33 71.78 55119.00 88888.00 2009-08-06 12:40:53.250 218 12786.33 71.72 55118.97 88888.00 2009-08-06 12:40:53.375 218 12786.33 71.75 55119.00 88888.00 2009-08-06 12:40:53.500 218 12786.33 71.85 55119.00 88888.00 2009-08-06 12:40:53.625 218 12786.33 71.90 55119.03 88888.00 2009-08-06 12:40:53.750 218 12786.33 71.88 55119.05 88888.00 2009-08-06 12:40:53.875 218 12786.38 71.85 55119.03 88888.00 2009-08-06 12:40:54.000 218 12786.40 71.78 55118.97 88888.00 2009-08-06 12:40:54.125 218 12786.42 71.83 55119.03 88888.00 2009-08-06 12:40:54.250 218 12786.42 71.85 55119.03 88888.00 2009-08-06 12:40:54.375 218 12786.48 71.83 55119.05 88888.00 2009-08-06 12:40:54.500 218 12786.48 71.88 55119.05 88888.00 2009-08-06 12:40:54.625 218 12786.48 71.90 55119.05 88888.00 2009-08-06 12:40:54.750 218 12786.50 71.85 55119.07 88888.00 2009-08-06 12:40:54.875 218 12786.50 71.83 55119.05 88888.00 2009-08-06 12:40:55.000 218 12786.52 71.78 55119.03 88888.00 2009-08-06 12:40:55.125 218 12786.50 71.83 55119.05 88888.00 2009-08-06 12:40:55.250 218 12786.40 71.83 55119.07 88888.00 2009-08-06 12:40:55.375 218 12786.40 71.83 55119.05 88888.00 2009-08-06 12:40:55.500 218 12786.40 71.85 55119.03 88888.00 2009-08-06 12:40:55.625 218 12786.40 71.88 55119.03 88888.00 2009-08-06 12:40:55.750 218 12786.40 71.88 55119.03 88888.00 2009-08-06 12:40:55.875 218 12786.38 71.88 55119.05 88888.00 2009-08-06 12:40:56.000 218 12786.40 71.88 55119.03 88888.00 2009-08-06 12:40:56.125 218 12786.45 71.78 55119.03 88888.00 2009-08-06 12:40:56.250 218 12786.40 71.78 55119.05 88888.00 2009-08-06 12:40:56.375 218 12786.42 71.88 55119.07 88888.00 2009-08-06 12:40:56.500 218 12786.42 71.92 55119.07 88888.00 2009-08-06 12:40:56.625 218 12786.45 71.92 55119.03 88888.00 2009-08-06 12:40:56.750 218 12786.45 71.92 55119.07 88888.00 2009-08-06 12:40:56.875 218 12786.45 71.95 55119.07 88888.00 2009-08-06 12:40:57.000 218 12786.42 71.92 55119.07 88888.00 2009-08-06 12:40:57.125 218 12786.40 71.85 55119.07 88888.00 2009-08-06 12:40:57.250 218 12786.42 71.85 55119.10 88888.00 2009-08-06 12:40:57.375 218 12786.50 71.90 55119.10 88888.00 2009-08-06 12:40:57.500 218 12786.58 71.97 55119.10 88888.00 2009-08-06 12:40:57.625 218 12786.55 71.95 55119.10 88888.00 2009-08-06 12:40:57.750 218 12786.55 71.88 55119.07 88888.00 2009-08-06 12:40:57.875 218 12786.60 71.88 55119.07 88888.00 2009-08-06 12:40:58.000 218 12786.58 71.88 55119.05 88888.00 2009-08-06 12:40:58.125 218 12786.50 71.90 55119.05 88888.00 2009-08-06 12:40:58.250 218 12786.55 71.95 55119.07 88888.00 2009-08-06 12:40:58.375 218 12786.58 71.97 55119.10 88888.00 2009-08-06 12:40:58.500 218 12786.58 72.00 55119.10 88888.00 2009-08-06 12:40:58.625 218 12786.55 71.90 55119.07 88888.00 2009-08-06 12:40:58.750 218 12786.50 71.90 55119.10 88888.00 2009-08-06 12:40:58.875 218 12786.55 71.97 55119.12 88888.00 2009-08-06 12:40:59.000 218 12786.62 72.00 55119.12 88888.00 2009-08-06 12:40:59.125 218 12786.58 72.00 55119.12 88888.00 2009-08-06 12:40:59.250 218 12786.50 72.00 55119.10 88888.00 2009-08-06 12:40:59.375 218 12786.48 71.92 55119.10 88888.00 2009-08-06 12:40:59.500 218 12786.45 71.95 55119.10 88888.00 2009-08-06 12:40:59.625 218 12786.50 71.92 55119.10 88888.00 2009-08-06 12:40:59.750 218 12786.45 71.90 55119.10 88888.00 2009-08-06 12:40:59.875 218 12786.45 71.88 55119.10 88888.00 2009-08-06 12:41:00.000 218 12786.50 71.85 55119.10 88888.00 2009-08-06 12:41:00.125 218 12786.55 71.85 55119.10 88888.00 2009-08-06 12:41:00.250 218 12786.50 71.88 55119.12 88888.00 2009-08-06 12:41:00.375 218 12786.55 71.92 55119.12 88888.00 2009-08-06 12:41:00.500 218 12786.60 71.92 55119.10 88888.00 2009-08-06 12:41:00.625 218 12786.58 71.92 55119.10 88888.00 2009-08-06 12:41:00.750 218 12786.62 71.97 55119.12 88888.00 2009-08-06 12:41:00.875 218 12786.65 72.00 55119.15 88888.00 2009-08-06 12:41:01.000 218 12786.62 72.00 55119.12 88888.00 2009-08-06 12:41:01.125 218 12786.65 72.00 55119.15 88888.00 2009-08-06 12:41:01.250 218 12786.62 71.92 55119.12 88888.00 2009-08-06 12:41:01.375 218 12786.65 71.95 55119.12 88888.00 2009-08-06 12:41:01.500 218 12786.58 71.97 55119.12 88888.00 2009-08-06 12:41:01.625 218 12786.50 71.92 55119.12 88888.00 2009-08-06 12:41:01.750 218 12786.45 71.95 55119.15 88888.00 2009-08-06 12:41:01.875 218 12786.45 72.00 55119.15 88888.00 2009-08-06 12:41:02.000 218 12786.52 72.00 55119.10 88888.00 2009-08-06 12:41:02.125 218 12786.55 71.97 55119.12 88888.00 2009-08-06 12:41:02.250 218 12786.50 71.88 55119.15 88888.00 2009-08-06 12:41:02.375 218 12786.58 71.90 55119.15 88888.00 2009-08-06 12:41:02.500 218 12786.55 71.92 55119.12 88888.00 2009-08-06 12:41:02.625 218 12786.50 71.88 55119.07 88888.00 2009-08-06 12:41:02.750 218 12786.55 71.90 55119.12 88888.00 2009-08-06 12:41:02.875 218 12786.58 71.95 55119.15 88888.00 2009-08-06 12:41:03.000 218 12786.52 71.95 55119.12 88888.00 2009-08-06 12:41:03.125 218 12786.50 71.95 55119.12 88888.00 2009-08-06 12:41:03.250 218 12786.50 71.95 55119.15 88888.00 2009-08-06 12:41:03.375 218 12786.52 71.97 55119.15 88888.00 2009-08-06 12:41:03.500 218 12786.50 71.95 55119.15 88888.00 2009-08-06 12:41:03.625 218 12786.48 71.92 55119.15 88888.00 2009-08-06 12:41:03.750 218 12786.50 71.95 55119.18 88888.00 2009-08-06 12:41:03.875 218 12786.50 71.95 55119.18 88888.00 2009-08-06 12:41:04.000 218 12786.48 71.90 55119.15 88888.00 2009-08-06 12:41:04.125 218 12786.48 71.92 55119.15 88888.00 2009-08-06 12:41:04.250 218 12786.48 71.90 55119.15 88888.00 2009-08-06 12:41:04.375 218 12786.52 71.90 55119.18 88888.00 2009-08-06 12:41:04.500 218 12786.55 71.95 55119.18 88888.00 2009-08-06 12:41:04.625 218 12786.52 71.90 55119.18 88888.00 2009-08-06 12:41:04.750 218 12786.58 71.95 55119.20 88888.00 2009-08-06 12:41:04.875 218 12786.60 71.95 55119.20 88888.00 2009-08-06 12:41:05.000 218 12786.60 71.88 55119.18 88888.00 2009-08-06 12:41:05.125 218 12786.67 71.92 55119.20 88888.00 2009-08-06 12:41:05.250 218 12786.58 71.92 55119.20 88888.00 2009-08-06 12:41:05.375 218 12786.58 71.90 55119.20 88888.00 2009-08-06 12:41:05.500 218 12786.52 71.90 55119.22 88888.00 2009-08-06 12:41:05.625 218 12786.52 71.90 55119.20 88888.00 2009-08-06 12:41:05.750 218 12786.58 71.95 55119.20 88888.00 2009-08-06 12:41:05.875 218 12786.52 71.92 55119.20 88888.00 2009-08-06 12:41:06.000 218 12786.48 71.97 55119.22 88888.00 2009-08-06 12:41:06.125 218 12786.58 72.00 55119.22 88888.00 2009-08-06 12:41:06.250 218 12786.65 71.95 55119.25 88888.00 2009-08-06 12:41:06.375 218 12786.67 71.95 55119.22 88888.00 2009-08-06 12:41:06.500 218 12786.65 71.97 55119.22 88888.00 2009-08-06 12:41:06.625 218 12786.67 71.95 55119.22 88888.00 2009-08-06 12:41:06.750 218 12786.62 71.90 55119.22 88888.00 2009-08-06 12:41:06.875 218 12786.62 71.90 55119.20 88888.00 2009-08-06 12:41:07.000 218 12786.65 71.90 55119.22 88888.00 2009-08-06 12:41:07.125 218 12786.70 71.95 55119.22 88888.00 2009-08-06 12:41:07.250 218 12786.67 71.95 55119.22 88888.00 2009-08-06 12:41:07.375 218 12786.70 71.90 55119.22 88888.00 2009-08-06 12:41:07.500 218 12786.67 71.92 55119.22 88888.00 2009-08-06 12:41:07.625 218 12786.67 71.92 55119.22 88888.00 2009-08-06 12:41:07.750 218 12786.70 71.95 55119.22 88888.00 2009-08-06 12:41:07.875 218 12786.70 71.97 55119.28 88888.00 2009-08-06 12:41:08.000 218 12786.65 71.95 55119.28 88888.00 2009-08-06 12:41:08.125 218 12786.58 71.97 55119.28 88888.00 2009-08-06 12:41:08.250 218 12786.65 71.95 55119.25 88888.00 2009-08-06 12:41:08.375 218 12786.75 71.85 55119.22 88888.00 2009-08-06 12:41:08.500 218 12786.83 71.85 55119.25 88888.00 2009-08-06 12:41:08.625 218 12786.77 71.90 55119.25 88888.00 2009-08-06 12:41:08.750 218 12786.67 71.92 55119.25 88888.00 2009-08-06 12:41:08.875 218 12786.65 71.92 55119.28 88888.00 2009-08-06 12:41:09.000 218 12786.70 71.95 55119.28 88888.00 2009-08-06 12:41:09.125 218 12786.62 71.92 55119.25 88888.00 2009-08-06 12:41:09.250 218 12786.58 71.95 55119.28 88888.00 2009-08-06 12:41:09.375 218 12786.58 71.95 55119.28 88888.00 2009-08-06 12:41:09.500 218 12786.48 71.88 55119.25 88888.00 2009-08-06 12:41:09.625 218 12786.52 71.92 55119.28 88888.00 2009-08-06 12:41:09.750 218 12786.55 71.97 55119.30 88888.00 2009-08-06 12:41:09.875 218 12786.52 71.97 55119.28 88888.00 2009-08-06 12:41:10.000 218 12786.55 71.92 55119.22 88888.00 2009-08-06 12:41:10.125 218 12786.58 71.88 55119.25 88888.00 2009-08-06 12:41:10.250 218 12786.65 71.88 55119.28 88888.00 2009-08-06 12:41:10.375 218 12786.73 71.95 55119.30 88888.00 2009-08-06 12:41:10.500 218 12786.70 71.97 55119.30 88888.00 2009-08-06 12:41:10.625 218 12786.67 71.92 55119.28 88888.00 2009-08-06 12:41:10.750 218 12786.65 71.90 55119.30 88888.00 2009-08-06 12:41:10.875 218 12786.62 71.92 55119.30 88888.00 2009-08-06 12:41:11.000 218 12786.67 71.97 55119.30 88888.00 2009-08-06 12:41:11.125 218 12786.70 72.00 55119.32 88888.00 2009-08-06 12:41:11.250 218 12786.62 71.90 55119.30 88888.00 2009-08-06 12:41:11.375 218 12786.65 71.90 55119.28 88888.00 2009-08-06 12:41:11.500 218 12786.67 71.92 55119.30 88888.00 2009-08-06 12:41:11.625 218 12786.70 71.97 55119.32 88888.00 2009-08-06 12:41:11.750 218 12786.70 71.95 55119.32 88888.00 2009-08-06 12:41:11.875 218 12786.67 71.92 55119.30 88888.00 2009-08-06 12:41:12.000 218 12786.60 71.95 55119.30 88888.00 2009-08-06 12:41:12.125 218 12786.58 71.97 55119.35 88888.00 2009-08-06 12:41:12.250 218 12786.65 72.03 55119.35 88888.00 2009-08-06 12:41:12.375 218 12786.67 72.00 55119.32 88888.00 2009-08-06 12:41:12.500 218 12786.62 71.95 55119.30 88888.00 2009-08-06 12:41:12.625 218 12786.58 71.92 55119.35 88888.00 2009-08-06 12:41:12.750 218 12786.55 71.90 55119.32 88888.00 2009-08-06 12:41:12.875 218 12786.52 71.92 55119.32 88888.00 2009-08-06 12:41:13.000 218 12786.58 71.95 55119.32 88888.00 2009-08-06 12:41:13.125 218 12786.58 71.90 55119.32 88888.00 2009-08-06 12:41:13.250 218 12786.60 71.90 55119.38 88888.00 2009-08-06 12:41:13.375 218 12786.62 71.92 55119.32 88888.00 2009-08-06 12:41:13.500 218 12786.52 71.95 55119.30 88888.00 2009-08-06 12:41:13.625 218 12786.50 71.97 55119.38 88888.00 2009-08-06 12:41:13.750 218 12786.55 71.97 55119.38 88888.00 2009-08-06 12:41:13.875 218 12786.55 71.92 55119.38 88888.00 2009-08-06 12:41:14.000 218 12786.58 71.92 55119.32 88888.00 2009-08-06 12:41:14.125 218 12786.55 71.88 55119.32 88888.00 2009-08-06 12:41:14.250 218 12786.55 71.88 55119.32 88888.00 2009-08-06 12:41:14.375 218 12786.58 71.88 55119.35 88888.00 2009-08-06 12:41:14.500 218 12786.58 71.92 55119.38 88888.00 2009-08-06 12:41:14.625 218 12786.52 71.92 55119.32 88888.00 2009-08-06 12:41:14.750 218 12786.50 71.88 55119.32 88888.00 2009-08-06 12:41:14.875 218 12786.50 71.88 55119.35 88888.00 2009-08-06 12:41:15.000 218 12786.48 71.80 55119.32 88888.00 2009-08-06 12:41:15.125 218 12786.52 71.85 55119.35 88888.00 2009-08-06 12:41:15.250 218 12786.60 71.90 55119.38 88888.00 2009-08-06 12:41:15.375 218 12786.60 71.90 55119.32 88888.00 2009-08-06 12:41:15.500 218 12786.65 71.92 55119.32 88888.00 2009-08-06 12:41:15.625 218 12786.60 71.92 55119.32 88888.00 2009-08-06 12:41:15.750 218 12786.60 71.95 55119.35 88888.00 2009-08-06 12:41:15.875 218 12786.62 71.92 55119.32 88888.00 2009-08-06 12:41:16.000 218 12786.58 71.88 55119.32 88888.00 2009-08-06 12:41:16.125 218 12786.58 71.95 55119.32 88888.00 2009-08-06 12:41:16.250 218 12786.58 72.03 55119.40 88888.00 2009-08-06 12:41:16.375 218 12786.58 71.97 55119.40 88888.00 2009-08-06 12:41:16.500 218 12786.60 71.90 55119.35 88888.00 2009-08-06 12:41:16.625 218 12786.60 71.88 55119.35 88888.00 2009-08-06 12:41:16.750 218 12786.58 71.90 55119.38 88888.00 2009-08-06 12:41:16.875 218 12786.60 71.90 55119.38 88888.00 2009-08-06 12:41:17.000 218 12786.60 71.92 55119.38 88888.00 2009-08-06 12:41:17.125 218 12786.58 71.88 55119.38 88888.00 2009-08-06 12:41:17.250 218 12786.50 71.92 55119.40 88888.00 2009-08-06 12:41:17.375 218 12786.55 71.95 55119.38 88888.00 2009-08-06 12:41:17.500 218 12786.60 71.95 55119.35 88888.00 2009-08-06 12:41:17.625 218 12786.62 71.97 55119.35 88888.00 2009-08-06 12:41:17.750 218 12786.58 71.92 55119.40 88888.00 2009-08-06 12:41:17.875 218 12786.52 71.88 55119.43 88888.00 2009-08-06 12:41:18.000 218 12786.50 71.90 55119.43 88888.00 2009-08-06 12:41:18.125 218 12786.60 71.95 55119.43 88888.00 2009-08-06 12:41:18.250 218 12786.58 71.97 55119.43 88888.00 2009-08-06 12:41:18.375 218 12786.60 71.95 55119.38 88888.00 2009-08-06 12:41:18.500 218 12786.58 71.95 55119.43 88888.00 2009-08-06 12:41:18.625 218 12786.50 71.95 55119.45 88888.00 2009-08-06 12:41:18.750 218 12786.50 71.88 55119.40 88888.00 2009-08-06 12:41:18.875 218 12786.50 71.83 55119.40 88888.00 2009-08-06 12:41:19.000 218 12786.58 71.90 55119.43 88888.00 2009-08-06 12:41:19.125 218 12786.70 71.92 55119.40 88888.00 2009-08-06 12:41:19.250 218 12786.70 71.95 55119.40 88888.00 2009-08-06 12:41:19.375 218 12786.70 71.95 55119.38 88888.00 2009-08-06 12:41:19.500 218 12786.60 71.97 55119.40 88888.00 2009-08-06 12:41:19.625 218 12786.58 71.95 55119.43 88888.00 2009-08-06 12:41:19.750 218 12786.65 71.97 55119.40 88888.00 2009-08-06 12:41:19.875 218 12786.65 71.95 55119.40 88888.00 2009-08-06 12:41:20.000 218 12786.60 71.90 55119.40 88888.00 2009-08-06 12:41:20.125 218 12786.60 71.90 55119.43 88888.00 2009-08-06 12:41:20.250 218 12786.52 71.85 55119.40 88888.00 2009-08-06 12:41:20.375 218 12786.50 71.83 55119.40 88888.00 2009-08-06 12:41:20.500 218 12786.55 71.90 55119.43 88888.00 2009-08-06 12:41:20.625 218 12786.62 72.00 55119.45 88888.00 2009-08-06 12:41:20.750 218 12786.67 72.00 55119.45 88888.00 2009-08-06 12:41:20.875 218 12786.67 72.00 55119.45 88888.00 2009-08-06 12:41:21.000 218 12786.65 71.95 55119.43 88888.00 2009-08-06 12:41:21.125 218 12786.67 71.92 55119.45 88888.00 2009-08-06 12:41:21.250 218 12786.75 71.97 55119.47 88888.00 2009-08-06 12:41:21.375 218 12786.73 71.97 55119.45 88888.00 2009-08-06 12:41:21.500 218 12786.62 71.95 55119.45 88888.00 2009-08-06 12:41:21.625 218 12786.58 71.92 55119.43 88888.00 2009-08-06 12:41:21.750 218 12786.58 71.92 55119.43 88888.00 2009-08-06 12:41:21.875 218 12786.60 72.00 55119.45 88888.00 2009-08-06 12:41:22.000 218 12786.62 72.05 55119.43 88888.00 2009-08-06 12:41:22.125 218 12786.67 72.03 55119.47 88888.00 2009-08-06 12:41:22.250 218 12786.67 72.00 55119.50 88888.00 2009-08-06 12:41:22.375 218 12786.62 71.97 55119.47 88888.00 2009-08-06 12:41:22.500 218 12786.58 71.95 55119.43 88888.00 2009-08-06 12:41:22.625 218 12786.70 72.00 55119.43 88888.00 2009-08-06 12:41:22.750 218 12786.77 72.08 55119.47 88888.00 2009-08-06 12:41:22.875 218 12786.75 72.08 55119.50 88888.00 2009-08-06 12:41:23.000 218 12786.65 71.92 55119.43 88888.00 2009-08-06 12:41:23.125 218 12786.62 71.90 55119.43 88888.00 2009-08-06 12:41:23.250 218 12786.67 71.90 55119.43 88888.00 2009-08-06 12:41:23.375 218 12786.62 72.00 55119.45 88888.00 2009-08-06 12:41:23.500 218 12786.67 72.10 55119.47 88888.00 2009-08-06 12:41:23.625 218 12786.67 72.10 55119.45 88888.00 2009-08-06 12:41:23.750 218 12786.73 72.08 55119.43 88888.00 2009-08-06 12:41:23.875 218 12786.73 72.03 55119.45 88888.00 2009-08-06 12:41:24.000 218 12786.73 72.00 55119.43 88888.00 2009-08-06 12:41:24.125 218 12786.77 72.03 55119.45 88888.00 2009-08-06 12:41:24.250 218 12786.77 72.05 55119.50 88888.00 2009-08-06 12:41:24.375 218 12786.83 72.05 55119.47 88888.00 2009-08-06 12:41:24.500 218 12786.80 72.10 55119.47 88888.00 2009-08-06 12:41:24.625 218 12786.75 72.12 55119.50 88888.00 2009-08-06 12:41:24.750 218 12786.67 72.05 55119.45 88888.00 2009-08-06 12:41:24.875 218 12786.67 72.00 55119.45 88888.00 2009-08-06 12:41:25.000 218 12786.75 72.08 55119.47 88888.00 2009-08-06 12:41:25.125 218 12786.70 72.05 55119.47 88888.00 2009-08-06 12:41:25.250 218 12786.65 71.97 55119.47 88888.00 2009-08-06 12:41:25.375 218 12786.67 71.95 55119.43 88888.00 2009-08-06 12:41:25.500 218 12786.67 72.00 55119.43 88888.00 2009-08-06 12:41:25.625 218 12786.67 72.05 55119.47 88888.00 2009-08-06 12:41:25.750 218 12786.67 72.05 55119.47 88888.00 2009-08-06 12:41:25.875 218 12786.70 72.05 55119.45 88888.00 2009-08-06 12:41:26.000 218 12786.75 72.03 55119.45 88888.00 2009-08-06 12:41:26.125 218 12786.77 72.03 55119.47 88888.00 2009-08-06 12:41:26.250 218 12786.75 72.10 55119.47 88888.00 2009-08-06 12:41:26.375 218 12786.80 72.08 55119.47 88888.00 2009-08-06 12:41:26.500 218 12786.80 72.05 55119.50 88888.00 2009-08-06 12:41:26.625 218 12786.70 72.00 55119.47 88888.00 2009-08-06 12:41:26.750 218 12786.70 72.00 55119.45 88888.00 2009-08-06 12:41:26.875 218 12786.77 72.05 55119.47 88888.00 2009-08-06 12:41:27.000 218 12786.77 72.10 55119.45 88888.00 2009-08-06 12:41:27.125 218 12786.75 72.08 55119.47 88888.00 2009-08-06 12:41:27.250 218 12786.62 72.00 55119.43 88888.00 2009-08-06 12:41:27.375 218 12786.60 72.03 55119.45 88888.00 2009-08-06 12:41:27.500 218 12786.60 72.10 55119.50 88888.00 2009-08-06 12:41:27.625 218 12786.70 72.15 55119.50 88888.00 2009-08-06 12:41:27.750 218 12786.77 72.12 55119.50 88888.00 2009-08-06 12:41:27.875 218 12786.83 72.12 55119.50 88888.00 2009-08-06 12:41:28.000 218 12786.73 72.12 55119.47 88888.00 2009-08-06 12:41:28.125 218 12786.67 72.15 55119.50 88888.00 2009-08-06 12:41:28.250 218 12786.65 72.08 55119.47 88888.00 2009-08-06 12:41:28.375 218 12786.65 72.03 55119.45 88888.00 2009-08-06 12:41:28.500 218 12786.65 72.05 55119.47 88888.00 2009-08-06 12:41:28.625 218 12786.65 72.10 55119.47 88888.00 2009-08-06 12:41:28.750 218 12786.62 72.05 55119.47 88888.00 2009-08-06 12:41:28.875 218 12786.70 72.08 55119.47 88888.00 2009-08-06 12:41:29.000 218 12786.75 72.10 55119.50 88888.00 2009-08-06 12:41:29.125 218 12786.75 72.08 55119.53 88888.00 2009-08-06 12:41:29.250 218 12786.67 72.03 55119.53 88888.00 2009-08-06 12:41:29.375 218 12786.67 72.05 55119.53 88888.00 2009-08-06 12:41:29.500 218 12786.67 72.03 55119.47 88888.00 2009-08-06 12:41:29.625 218 12786.75 72.03 55119.53 88888.00 2009-08-06 12:41:29.750 218 12786.88 72.10 55119.55 88888.00 2009-08-06 12:41:29.875 218 12786.85 72.08 55119.50 88888.00 2009-08-06 12:41:30.000 218 12786.85 72.03 55119.45 88888.00 2009-08-06 12:41:30.125 218 12786.83 72.00 55119.50 88888.00 2009-08-06 12:41:30.250 218 12786.85 72.08 55119.53 88888.00 2009-08-06 12:41:30.375 218 12786.83 72.08 55119.47 88888.00 2009-08-06 12:41:30.500 218 12786.75 72.10 55119.47 88888.00 2009-08-06 12:41:30.625 218 12786.80 72.15 55119.55 88888.00 2009-08-06 12:41:30.750 218 12786.77 72.15 55119.53 88888.00 2009-08-06 12:41:30.875 218 12786.75 72.05 55119.50 88888.00 2009-08-06 12:41:31.000 218 12786.77 72.05 55119.47 88888.00 2009-08-06 12:41:31.125 218 12786.77 72.03 55119.47 88888.00 2009-08-06 12:41:31.250 218 12786.83 72.08 55119.53 88888.00 2009-08-06 12:41:31.375 218 12786.90 72.08 55119.50 88888.00 2009-08-06 12:41:31.500 218 12786.85 72.05 55119.53 88888.00 2009-08-06 12:41:31.625 218 12786.85 72.03 55119.50 88888.00 2009-08-06 12:41:31.750 218 12786.77 72.00 55119.50 88888.00 2009-08-06 12:41:31.875 218 12786.77 72.03 55119.50 88888.00 2009-08-06 12:41:32.000 218 12786.80 72.00 55119.50 88888.00 2009-08-06 12:41:32.125 218 12786.80 72.03 55119.53 88888.00 2009-08-06 12:41:32.250 218 12786.70 72.00 55119.53 88888.00 2009-08-06 12:41:32.375 218 12786.77 72.05 55119.50 88888.00 2009-08-06 12:41:32.500 218 12786.83 72.08 55119.53 88888.00 2009-08-06 12:41:32.625 218 12786.90 72.05 55119.55 88888.00 2009-08-06 12:41:32.750 218 12786.80 72.03 55119.50 88888.00 2009-08-06 12:41:32.875 218 12786.77 72.00 55119.50 88888.00 2009-08-06 12:41:33.000 218 12786.88 72.03 55119.53 88888.00 2009-08-06 12:41:33.125 218 12786.85 72.03 55119.53 88888.00 2009-08-06 12:41:33.250 218 12786.75 72.00 55119.53 88888.00 2009-08-06 12:41:33.375 218 12786.77 72.00 55119.50 88888.00 2009-08-06 12:41:33.500 218 12786.77 72.05 55119.53 88888.00 2009-08-06 12:41:33.625 218 12786.77 72.05 55119.50 88888.00 2009-08-06 12:41:33.750 218 12786.83 72.03 55119.50 88888.00 2009-08-06 12:41:33.875 218 12786.83 72.03 55119.53 88888.00 2009-08-06 12:41:34.000 218 12786.80 72.03 55119.50 88888.00 2009-08-06 12:41:34.125 218 12786.80 72.00 55119.53 88888.00 2009-08-06 12:41:34.250 218 12786.80 72.08 55119.55 88888.00 2009-08-06 12:41:34.375 218 12786.80 72.05 55119.53 88888.00 2009-08-06 12:41:34.500 218 12786.80 72.08 55119.53 88888.00 2009-08-06 12:41:34.625 218 12786.85 72.08 55119.53 88888.00 2009-08-06 12:41:34.750 218 12786.83 72.10 55119.53 88888.00 2009-08-06 12:41:34.875 218 12786.83 72.08 55119.50 88888.00 2009-08-06 12:41:35.000 218 12786.80 72.05 55119.50 88888.00 2009-08-06 12:41:35.125 218 12786.77 72.03 55119.50 88888.00 2009-08-06 12:41:35.250 218 12786.77 72.08 55119.55 88888.00 2009-08-06 12:41:35.375 218 12786.83 72.12 55119.55 88888.00 2009-08-06 12:41:35.500 218 12786.83 72.08 55119.50 88888.00 2009-08-06 12:41:35.625 218 12786.85 72.05 55119.50 88888.00 2009-08-06 12:41:35.750 218 12786.77 72.05 55119.50 88888.00 2009-08-06 12:41:35.875 218 12786.75 72.05 55119.53 88888.00 2009-08-06 12:41:36.000 218 12786.85 72.10 55119.53 88888.00 2009-08-06 12:41:36.125 218 12786.90 72.10 55119.53 88888.00 2009-08-06 12:41:36.250 218 12786.88 72.08 55119.53 88888.00 2009-08-06 12:41:36.375 218 12786.88 72.05 55119.50 88888.00 2009-08-06 12:41:36.500 218 12786.90 72.10 55119.53 88888.00 2009-08-06 12:41:36.625 218 12786.88 72.08 55119.53 88888.00 2009-08-06 12:41:36.750 218 12786.88 72.05 55119.53 88888.00 2009-08-06 12:41:36.875 218 12786.92 72.10 55119.53 88888.00 2009-08-06 12:41:37.000 218 12786.95 72.10 55119.55 88888.00 2009-08-06 12:41:37.125 218 12786.90 72.10 55119.53 88888.00 2009-08-06 12:41:37.250 218 12786.85 72.05 55119.50 88888.00 2009-08-06 12:41:37.375 218 12786.92 72.05 55119.50 88888.00 2009-08-06 12:41:37.500 218 12786.98 72.15 55119.53 88888.00 2009-08-06 12:41:37.625 218 12787.00 72.12 55119.53 88888.00 2009-08-06 12:41:37.750 218 12786.98 72.10 55119.55 88888.00 2009-08-06 12:41:37.875 218 12786.95 72.10 55119.55 88888.00 2009-08-06 12:41:38.000 218 12786.95 72.08 55119.53 88888.00 2009-08-06 12:41:38.125 218 12786.98 72.05 55119.53 88888.00 2009-08-06 12:41:38.250 218 12786.95 72.05 55119.53 88888.00 2009-08-06 12:41:38.375 218 12787.05 72.12 55119.53 88888.00 2009-08-06 12:41:38.500 218 12787.05 72.15 55119.55 88888.00 2009-08-06 12:41:38.625 218 12787.02 72.15 55119.57 88888.00 2009-08-06 12:41:38.750 218 12786.98 72.10 55119.57 88888.00 2009-08-06 12:41:38.875 218 12786.92 72.08 55119.57 88888.00 2009-08-06 12:41:39.000 218 12786.92 72.12 55119.57 88888.00 2009-08-06 12:41:39.125 218 12786.90 72.10 55119.55 88888.00 2009-08-06 12:41:39.250 218 12786.88 72.05 55119.47 88888.00 2009-08-06 12:41:39.375 218 12786.85 72.03 55119.50 88888.00 2009-08-06 12:41:39.500 218 12786.80 72.08 55119.53 88888.00 2009-08-06 12:41:39.625 218 12786.83 72.15 55119.55 88888.00 2009-08-06 12:41:39.750 218 12786.90 72.20 55119.57 88888.00 2009-08-06 12:41:39.875 218 12786.95 72.20 55119.57 88888.00 2009-08-06 12:41:40.000 218 12786.90 72.17 55119.55 88888.00 2009-08-06 12:41:40.125 218 12786.85 72.20 55119.55 88888.00 2009-08-06 12:41:40.250 218 12786.77 72.17 55119.57 88888.00 2009-08-06 12:41:40.375 218 12786.75 72.15 55119.55 88888.00 2009-08-06 12:41:40.500 218 12786.77 72.17 55119.57 88888.00 2009-08-06 12:41:40.625 218 12786.88 72.20 55119.55 88888.00 2009-08-06 12:41:40.750 218 12786.90 72.15 55119.55 88888.00 2009-08-06 12:41:40.875 218 12786.85 72.15 55119.55 88888.00 2009-08-06 12:41:41.000 218 12786.83 72.17 55119.53 88888.00 2009-08-06 12:41:41.125 218 12786.77 72.22 55119.57 88888.00 2009-08-06 12:41:41.250 218 12786.80 72.15 55119.55 88888.00 2009-08-06 12:41:41.375 218 12786.85 72.15 55119.55 88888.00 2009-08-06 12:41:41.500 218 12786.90 72.15 55119.55 88888.00 2009-08-06 12:41:41.625 218 12786.92 72.20 55119.60 88888.00 2009-08-06 12:41:41.750 218 12786.85 72.20 55119.57 88888.00 2009-08-06 12:41:41.875 218 12786.85 72.20 55119.57 88888.00 2009-08-06 12:41:42.000 218 12786.88 72.17 55119.57 88888.00 2009-08-06 12:41:42.125 218 12786.85 72.17 55119.55 88888.00 2009-08-06 12:41:42.250 218 12786.80 72.12 55119.53 88888.00 2009-08-06 12:41:42.375 218 12786.90 72.15 55119.53 88888.00 2009-08-06 12:41:42.500 218 12786.90 72.17 55119.53 88888.00 2009-08-06 12:41:42.625 218 12786.88 72.22 55119.57 88888.00 2009-08-06 12:41:42.750 218 12786.85 72.20 55119.55 88888.00 2009-08-06 12:41:42.875 218 12786.83 72.20 55119.55 88888.00 2009-08-06 12:41:43.000 218 12786.80 72.20 55119.55 88888.00 2009-08-06 12:41:43.125 218 12786.77 72.17 55119.55 88888.00 2009-08-06 12:41:43.250 218 12786.77 72.17 55119.55 88888.00 2009-08-06 12:41:43.375 218 12786.88 72.20 55119.53 88888.00 2009-08-06 12:41:43.500 218 12786.92 72.22 55119.53 88888.00 2009-08-06 12:41:43.625 218 12786.83 72.22 55119.53 88888.00 2009-08-06 12:41:43.750 218 12786.70 72.22 55119.55 88888.00 2009-08-06 12:41:43.875 218 12786.70 72.20 55119.53 88888.00 2009-08-06 12:41:44.000 218 12786.77 72.17 55119.53 88888.00 2009-08-06 12:41:44.125 218 12786.83 72.22 55119.55 88888.00 2009-08-06 12:41:44.250 218 12786.83 72.25 55119.55 88888.00 2009-08-06 12:41:44.375 218 12786.83 72.22 55119.57 88888.00 2009-08-06 12:41:44.500 218 12786.80 72.17 55119.57 88888.00 2009-08-06 12:41:44.625 218 12786.80 72.15 55119.57 88888.00 2009-08-06 12:41:44.750 218 12786.80 72.12 55119.57 88888.00 2009-08-06 12:41:44.875 218 12786.77 72.17 55119.55 88888.00 2009-08-06 12:41:45.000 218 12786.73 72.22 55119.55 88888.00 2009-08-06 12:41:45.125 218 12786.77 72.20 55119.55 88888.00 2009-08-06 12:41:45.250 218 12786.73 72.15 55119.55 88888.00 2009-08-06 12:41:45.375 218 12786.77 72.15 55119.60 88888.00 2009-08-06 12:41:45.500 218 12786.73 72.12 55119.57 88888.00 2009-08-06 12:41:45.625 218 12786.70 72.15 55119.57 88888.00 2009-08-06 12:41:45.750 218 12786.73 72.20 55119.60 88888.00 2009-08-06 12:41:45.875 218 12786.77 72.20 55119.60 88888.00 2009-08-06 12:41:46.000 218 12786.75 72.17 55119.57 88888.00 2009-08-06 12:41:46.125 218 12786.62 72.12 55119.57 88888.00 2009-08-06 12:41:46.250 218 12786.58 72.08 55119.55 88888.00 2009-08-06 12:41:46.375 218 12786.62 72.10 55119.55 88888.00 2009-08-06 12:41:46.500 218 12786.70 72.20 55119.57 88888.00 2009-08-06 12:41:46.625 218 12786.70 72.22 55119.57 88888.00 2009-08-06 12:41:46.750 218 12786.65 72.15 55119.55 88888.00 2009-08-06 12:41:46.875 218 12786.67 72.12 55119.55 88888.00 2009-08-06 12:41:47.000 218 12786.77 72.15 55119.55 88888.00 2009-08-06 12:41:47.125 218 12786.77 72.12 55119.57 88888.00 2009-08-06 12:41:47.250 218 12786.73 72.12 55119.57 88888.00 2009-08-06 12:41:47.375 218 12786.75 72.15 55119.55 88888.00 2009-08-06 12:41:47.500 218 12786.73 72.15 55119.57 88888.00 2009-08-06 12:41:47.625 218 12786.65 72.12 55119.57 88888.00 2009-08-06 12:41:47.750 218 12786.58 72.10 55119.55 88888.00 2009-08-06 12:41:47.875 218 12786.52 72.10 55119.53 88888.00 2009-08-06 12:41:48.000 218 12786.62 72.12 55119.55 88888.00 2009-08-06 12:41:48.125 218 12786.73 72.17 55119.60 88888.00 2009-08-06 12:41:48.250 218 12786.75 72.20 55119.57 88888.00 2009-08-06 12:41:48.375 218 12786.70 72.20 55119.57 88888.00 2009-08-06 12:41:48.500 218 12786.62 72.17 55119.57 88888.00 2009-08-06 12:41:48.625 218 12786.60 72.12 55119.57 88888.00 2009-08-06 12:41:48.750 218 12786.65 72.15 55119.55 88888.00 2009-08-06 12:41:48.875 218 12786.65 72.12 55119.55 88888.00 2009-08-06 12:41:49.000 218 12786.58 72.10 55119.57 88888.00 2009-08-06 12:41:49.125 218 12786.58 72.12 55119.60 88888.00 2009-08-06 12:41:49.250 218 12786.62 72.12 55119.57 88888.00 2009-08-06 12:41:49.375 218 12786.62 72.20 55119.57 88888.00 2009-08-06 12:41:49.500 218 12786.58 72.20 55119.57 88888.00 2009-08-06 12:41:49.625 218 12786.58 72.15 55119.57 88888.00 2009-08-06 12:41:49.750 218 12786.55 72.15 55119.57 88888.00 2009-08-06 12:41:49.875 218 12786.65 72.15 55119.60 88888.00 2009-08-06 12:41:50.000 218 12786.65 72.12 55119.55 88888.00 2009-08-06 12:41:50.125 218 12786.58 72.15 55119.57 88888.00 2009-08-06 12:41:50.250 218 12786.58 72.15 55119.60 88888.00 2009-08-06 12:41:50.375 218 12786.65 72.22 55119.62 88888.00 2009-08-06 12:41:50.500 218 12786.62 72.20 55119.62 88888.00 2009-08-06 12:41:50.625 218 12786.58 72.20 55119.60 88888.00 2009-08-06 12:41:50.750 218 12786.65 72.20 55119.60 88888.00 2009-08-06 12:41:50.875 218 12786.58 72.20 55119.60 88888.00 2009-08-06 12:41:51.000 218 12786.55 72.15 55119.60 88888.00 2009-08-06 12:41:51.125 218 12786.60 72.12 55119.60 88888.00 2009-08-06 12:41:51.250 218 12786.55 72.12 55119.60 88888.00 2009-08-06 12:41:51.375 218 12786.58 72.20 55119.62 88888.00 2009-08-06 12:41:51.500 218 12786.58 72.20 55119.62 88888.00 2009-08-06 12:41:51.625 218 12786.62 72.20 55119.62 88888.00 2009-08-06 12:41:51.750 218 12786.65 72.17 55119.60 88888.00 2009-08-06 12:41:51.875 218 12786.70 72.17 55119.60 88888.00 2009-08-06 12:41:52.000 218 12786.73 72.17 55119.57 88888.00 2009-08-06 12:41:52.125 218 12786.75 72.20 55119.60 88888.00 2009-08-06 12:41:52.250 218 12786.70 72.20 55119.60 88888.00 2009-08-06 12:41:52.375 218 12786.67 72.17 55119.60 88888.00 2009-08-06 12:41:52.500 218 12786.67 72.22 55119.60 88888.00 2009-08-06 12:41:52.625 218 12786.73 72.25 55119.65 88888.00 2009-08-06 12:41:52.750 218 12786.75 72.28 55119.65 88888.00 2009-08-06 12:41:52.875 218 12786.70 72.22 55119.60 88888.00 2009-08-06 12:41:53.000 218 12786.70 72.20 55119.62 88888.00 2009-08-06 12:41:53.125 218 12786.75 72.25 55119.62 88888.00 2009-08-06 12:41:53.250 218 12786.73 72.20 55119.62 88888.00 2009-08-06 12:41:53.375 218 12786.67 72.17 55119.62 88888.00 2009-08-06 12:41:53.500 218 12786.62 72.12 55119.60 88888.00 2009-08-06 12:41:53.625 218 12786.65 72.10 55119.62 88888.00 2009-08-06 12:41:53.750 218 12786.73 72.17 55119.62 88888.00 2009-08-06 12:41:53.875 218 12786.80 72.30 55119.65 88888.00 2009-08-06 12:41:54.000 218 12786.75 72.30 55119.65 88888.00 2009-08-06 12:41:54.125 218 12786.70 72.25 55119.62 88888.00 2009-08-06 12:41:54.250 218 12786.65 72.22 55119.60 88888.00 2009-08-06 12:41:54.375 218 12786.67 72.22 55119.57 88888.00 2009-08-06 12:41:54.500 218 12786.73 72.28 55119.60 88888.00 2009-08-06 12:41:54.625 218 12786.75 72.30 55119.62 88888.00 2009-08-06 12:41:54.750 218 12786.75 72.25 55119.60 88888.00 2009-08-06 12:41:54.875 218 12786.70 72.22 55119.60 88888.00 2009-08-06 12:41:55.000 218 12786.65 72.20 55119.60 88888.00 2009-08-06 12:41:55.125 218 12786.70 72.22 55119.62 88888.00 2009-08-06 12:41:55.250 218 12786.73 72.25 55119.65 88888.00 2009-08-06 12:41:55.375 218 12786.75 72.22 55119.60 88888.00 2009-08-06 12:41:55.500 218 12786.77 72.17 55119.60 88888.00 2009-08-06 12:41:55.625 218 12786.75 72.20 55119.57 88888.00 2009-08-06 12:41:55.750 218 12786.75 72.25 55119.60 88888.00 2009-08-06 12:41:55.875 218 12786.73 72.25 55119.60 88888.00 2009-08-06 12:41:56.000 218 12786.67 72.25 55119.60 88888.00 2009-08-06 12:41:56.125 218 12786.70 72.25 55119.62 88888.00 2009-08-06 12:41:56.250 218 12786.70 72.22 55119.65 88888.00 2009-08-06 12:41:56.375 218 12786.67 72.20 55119.62 88888.00 2009-08-06 12:41:56.500 218 12786.62 72.22 55119.62 88888.00 2009-08-06 12:41:56.625 218 12786.60 72.30 55119.62 88888.00 2009-08-06 12:41:56.750 218 12786.60 72.35 55119.65 88888.00 2009-08-06 12:41:56.875 218 12786.58 72.30 55119.65 88888.00 2009-08-06 12:41:57.000 218 12786.58 72.25 55119.62 88888.00 2009-08-06 12:41:57.125 218 12786.52 72.22 55119.60 88888.00 2009-08-06 12:41:57.250 218 12786.55 72.20 55119.57 88888.00 2009-08-06 12:41:57.375 218 12786.62 72.15 55119.60 88888.00 2009-08-06 12:41:57.500 218 12786.67 72.20 55119.62 88888.00 2009-08-06 12:41:57.625 218 12786.65 72.25 55119.65 88888.00 2009-08-06 12:41:57.750 218 12786.60 72.25 55119.62 88888.00 2009-08-06 12:41:57.875 218 12786.60 72.22 55119.62 88888.00 2009-08-06 12:41:58.000 218 12786.65 72.20 55119.62 88888.00 2009-08-06 12:41:58.125 218 12786.62 72.17 55119.62 88888.00 2009-08-06 12:41:58.250 218 12786.58 72.28 55119.70 88888.00 2009-08-06 12:41:58.375 218 12786.70 72.28 55119.68 88888.00 2009-08-06 12:41:58.500 218 12786.73 72.22 55119.65 88888.00 2009-08-06 12:41:58.625 218 12786.70 72.22 55119.62 88888.00 2009-08-06 12:41:58.750 218 12786.73 72.20 55119.62 88888.00 2009-08-06 12:41:58.875 218 12786.77 72.17 55119.60 88888.00 2009-08-06 12:41:59.000 218 12786.83 72.22 55119.65 88888.00 2009-08-06 12:41:59.125 218 12786.85 72.25 55119.65 88888.00 2009-08-06 12:41:59.250 218 12786.85 72.17 55119.65 88888.00 2009-08-06 12:41:59.375 218 12786.83 72.15 55119.60 88888.00 2009-08-06 12:41:59.500 218 12786.70 72.20 55119.60 88888.00 2009-08-06 12:41:59.625 218 12786.65 72.30 55119.62 88888.00 2009-08-06 12:41:59.750 218 12786.75 72.35 55119.70 88888.00 2009-08-06 12:41:59.875 218 12786.75 72.28 55119.65 88888.00 2009-08-06 12:42:00.000 218 12786.65 72.20 55119.65 88888.00 2009-08-06 12:42:00.125 218 12786.62 72.20 55119.68 88888.00 2009-08-06 12:42:00.250 218 12786.70 72.22 55119.65 88888.00 2009-08-06 12:42:00.375 218 12786.73 72.25 55119.62 88888.00 2009-08-06 12:42:00.500 218 12786.67 72.28 55119.65 88888.00 2009-08-06 12:42:00.625 218 12786.65 72.28 55119.68 88888.00 2009-08-06 12:42:00.750 218 12786.62 72.17 55119.68 88888.00 2009-08-06 12:42:00.875 218 12786.55 72.17 55119.65 88888.00 2009-08-06 12:42:01.000 218 12786.50 72.17 55119.68 88888.00 2009-08-06 12:42:01.125 218 12786.52 72.22 55119.68 88888.00 2009-08-06 12:42:01.250 218 12786.60 72.22 55119.65 88888.00 2009-08-06 12:42:01.375 218 12786.60 72.15 55119.65 88888.00 2009-08-06 12:42:01.500 218 12786.60 72.15 55119.65 88888.00 2009-08-06 12:42:01.625 218 12786.55 72.22 55119.68 88888.00 2009-08-06 12:42:01.750 218 12786.55 72.22 55119.65 88888.00 2009-08-06 12:42:01.875 218 12786.52 72.22 55119.65 88888.00 2009-08-06 12:42:02.000 218 12786.60 72.25 55119.70 88888.00 2009-08-06 12:42:02.125 218 12786.67 72.28 55119.70 88888.00 2009-08-06 12:42:02.250 218 12786.75 72.28 55119.72 88888.00 2009-08-06 12:42:02.375 218 12786.77 72.25 55119.68 88888.00 2009-08-06 12:42:02.500 218 12786.73 72.22 55119.65 88888.00 2009-08-06 12:42:02.625 218 12786.67 72.25 55119.68 88888.00 2009-08-06 12:42:02.750 218 12786.65 72.30 55119.68 88888.00 2009-08-06 12:42:02.875 218 12786.62 72.30 55119.65 88888.00 2009-08-06 12:42:03.000 218 12786.60 72.30 55119.65 88888.00 2009-08-06 12:42:03.125 218 12786.55 72.25 55119.62 88888.00 2009-08-06 12:42:03.250 218 12786.48 72.25 55119.65 88888.00 2009-08-06 12:42:03.375 218 12786.55 72.28 55119.70 88888.00 2009-08-06 12:42:03.500 218 12786.62 72.33 55119.70 88888.00 2009-08-06 12:42:03.625 218 12786.70 72.35 55119.70 88888.00 2009-08-06 12:42:03.750 218 12786.73 72.35 55119.72 88888.00 2009-08-06 12:42:03.875 218 12786.77 72.38 55119.72 88888.00 2009-08-06 12:42:04.000 218 12786.73 72.30 55119.68 88888.00 2009-08-06 12:42:04.125 218 12786.62 72.22 55119.62 88888.00 2009-08-06 12:42:04.250 218 12786.65 72.28 55119.65 88888.00 2009-08-06 12:42:04.375 218 12786.73 72.25 55119.62 88888.00 2009-08-06 12:42:04.500 218 12786.70 72.22 55119.65 88888.00 2009-08-06 12:42:04.625 218 12786.70 72.25 55119.65 88888.00 2009-08-06 12:42:04.750 218 12786.67 72.25 55119.70 88888.00 2009-08-06 12:42:04.875 218 12786.67 72.25 55119.65 88888.00 2009-08-06 12:42:05.000 218 12786.62 72.25 55119.62 88888.00 2009-08-06 12:42:05.125 218 12786.62 72.25 55119.65 88888.00 2009-08-06 12:42:05.250 218 12786.60 72.28 55119.65 88888.00 2009-08-06 12:42:05.375 218 12786.65 72.25 55119.62 88888.00 2009-08-06 12:42:05.500 218 12786.70 72.28 55119.65 88888.00 2009-08-06 12:42:05.625 218 12786.73 72.38 55119.68 88888.00 2009-08-06 12:42:05.750 218 12786.60 72.35 55119.62 88888.00 2009-08-06 12:42:05.875 218 12786.60 72.30 55119.68 88888.00 2009-08-06 12:42:06.000 218 12786.62 72.25 55119.68 88888.00 2009-08-06 12:42:06.125 218 12786.62 72.28 55119.65 88888.00 2009-08-06 12:42:06.250 218 12786.65 72.28 55119.65 88888.00 2009-08-06 12:42:06.375 218 12786.65 72.28 55119.68 88888.00 2009-08-06 12:42:06.500 218 12786.62 72.33 55119.68 88888.00 2009-08-06 12:42:06.625 218 12786.70 72.30 55119.68 88888.00 2009-08-06 12:42:06.750 218 12786.62 72.33 55119.70 88888.00 2009-08-06 12:42:06.875 218 12786.62 72.33 55119.68 88888.00 2009-08-06 12:42:07.000 218 12786.62 72.30 55119.65 88888.00 2009-08-06 12:42:07.125 218 12786.58 72.22 55119.68 88888.00 2009-08-06 12:42:07.250 218 12786.52 72.20 55119.68 88888.00 2009-08-06 12:42:07.375 218 12786.55 72.25 55119.68 88888.00 2009-08-06 12:42:07.500 218 12786.60 72.30 55119.65 88888.00 2009-08-06 12:42:07.625 218 12786.62 72.25 55119.65 88888.00 2009-08-06 12:42:07.750 218 12786.67 72.25 55119.68 88888.00 2009-08-06 12:42:07.875 218 12786.62 72.28 55119.72 88888.00 2009-08-06 12:42:08.000 218 12786.65 72.30 55119.72 88888.00 2009-08-06 12:42:08.125 218 12786.60 72.25 55119.70 88888.00 2009-08-06 12:42:08.250 218 12786.60 72.22 55119.68 88888.00 2009-08-06 12:42:08.375 218 12786.62 72.20 55119.68 88888.00 2009-08-06 12:42:08.500 218 12786.52 72.17 55119.68 88888.00 2009-08-06 12:42:08.625 218 12786.55 72.28 55119.72 88888.00 2009-08-06 12:42:08.750 218 12786.62 72.35 55119.72 88888.00 2009-08-06 12:42:08.875 218 12786.70 72.35 55119.70 88888.00 2009-08-06 12:42:09.000 218 12786.75 72.33 55119.70 88888.00 2009-08-06 12:42:09.125 218 12786.73 72.25 55119.68 88888.00 2009-08-06 12:42:09.250 218 12786.62 72.22 55119.65 88888.00 2009-08-06 12:42:09.375 218 12786.65 72.28 55119.68 88888.00 2009-08-06 12:42:09.500 218 12786.67 72.30 55119.70 88888.00 2009-08-06 12:42:09.625 218 12786.67 72.28 55119.70 88888.00 2009-08-06 12:42:09.750 218 12786.67 72.35 55119.70 88888.00 2009-08-06 12:42:09.875 218 12786.70 72.33 55119.70 88888.00 2009-08-06 12:42:10.000 218 12786.60 72.30 55119.72 88888.00 2009-08-06 12:42:10.125 218 12786.55 72.28 55119.70 88888.00 2009-08-06 12:42:10.250 218 12786.58 72.30 55119.70 88888.00 2009-08-06 12:42:10.375 218 12786.67 72.30 55119.72 88888.00 2009-08-06 12:42:10.500 218 12786.67 72.30 55119.70 88888.00 2009-08-06 12:42:10.625 218 12786.50 72.22 55119.68 88888.00 2009-08-06 12:42:10.750 218 12786.55 72.25 55119.68 88888.00 2009-08-06 12:42:10.875 218 12786.62 72.28 55119.68 88888.00 2009-08-06 12:42:11.000 218 12786.67 72.33 55119.68 88888.00 2009-08-06 12:42:11.125 218 12786.62 72.33 55119.72 88888.00 2009-08-06 12:42:11.250 218 12786.52 72.28 55119.68 88888.00 2009-08-06 12:42:11.375 218 12786.60 72.22 55119.70 88888.00 2009-08-06 12:42:11.500 218 12786.60 72.20 55119.68 88888.00 2009-08-06 12:42:11.625 218 12786.58 72.28 55119.70 88888.00 2009-08-06 12:42:11.750 218 12786.55 72.25 55119.68 88888.00 2009-08-06 12:42:11.875 218 12786.58 72.22 55119.68 88888.00 2009-08-06 12:42:12.000 218 12786.67 72.28 55119.68 88888.00 2009-08-06 12:42:12.125 218 12786.73 72.30 55119.68 88888.00 2009-08-06 12:42:12.250 218 12786.67 72.25 55119.65 88888.00 2009-08-06 12:42:12.375 218 12786.77 72.25 55119.68 88888.00 2009-08-06 12:42:12.500 218 12786.85 72.30 55119.68 88888.00 2009-08-06 12:42:12.625 218 12786.77 72.30 55119.70 88888.00 2009-08-06 12:42:12.750 218 12786.60 72.30 55119.68 88888.00 2009-08-06 12:42:12.875 218 12786.60 72.30 55119.68 88888.00 2009-08-06 12:42:13.000 218 12786.73 72.30 55119.68 88888.00 2009-08-06 12:42:13.125 218 12786.70 72.30 55119.68 88888.00 2009-08-06 12:42:13.250 218 12786.60 72.28 55119.70 88888.00 2009-08-06 12:42:13.375 218 12786.60 72.30 55119.68 88888.00 2009-08-06 12:42:13.500 218 12786.58 72.22 55119.65 88888.00 2009-08-06 12:42:13.625 218 12786.65 72.22 55119.65 88888.00 2009-08-06 12:42:13.750 218 12786.70 72.35 55119.68 88888.00 2009-08-06 12:42:13.875 218 12786.62 72.35 55119.68 88888.00 2009-08-06 12:42:14.000 218 12786.60 72.30 55119.68 88888.00 2009-08-06 12:42:14.125 218 12786.58 72.30 55119.68 88888.00 2009-08-06 12:42:14.250 218 12786.58 72.28 55119.68 88888.00 2009-08-06 12:42:14.375 218 12786.65 72.30 55119.70 88888.00 2009-08-06 12:42:14.500 218 12786.67 72.30 55119.70 88888.00 2009-08-06 12:42:14.625 218 12786.67 72.33 55119.70 88888.00 2009-08-06 12:42:14.750 218 12786.67 72.35 55119.70 88888.00 2009-08-06 12:42:14.875 218 12786.70 72.38 55119.75 88888.00 2009-08-06 12:42:15.000 218 12786.73 72.33 55119.72 88888.00 2009-08-06 12:42:15.125 218 12786.73 72.38 55119.75 88888.00 2009-08-06 12:42:15.250 218 12786.70 72.38 55119.72 88888.00 2009-08-06 12:42:15.375 218 12786.70 72.35 55119.70 88888.00 2009-08-06 12:42:15.500 218 12786.70 72.38 55119.65 88888.00 2009-08-06 12:42:15.625 218 12786.70 72.38 55119.68 88888.00 2009-08-06 12:42:15.750 218 12786.60 72.30 55119.70 88888.00 2009-08-06 12:42:15.875 218 12786.58 72.30 55119.68 88888.00 2009-08-06 12:42:16.000 218 12786.62 72.30 55119.68 88888.00 2009-08-06 12:42:16.125 218 12786.67 72.33 55119.68 88888.00 2009-08-06 12:42:16.250 218 12786.67 72.35 55119.70 88888.00 2009-08-06 12:42:16.375 218 12786.70 72.42 55119.70 88888.00 2009-08-06 12:42:16.500 218 12786.75 72.40 55119.72 88888.00 2009-08-06 12:42:16.625 218 12786.73 72.33 55119.70 88888.00 2009-08-06 12:42:16.750 218 12786.58 72.28 55119.68 88888.00 2009-08-06 12:42:16.875 218 12786.60 72.33 55119.72 88888.00 2009-08-06 12:42:17.000 218 12786.73 72.38 55119.72 88888.00 2009-08-06 12:42:17.125 218 12786.80 72.42 55119.72 88888.00 2009-08-06 12:42:17.250 218 12786.75 72.42 55119.75 88888.00 2009-08-06 12:42:17.375 218 12786.73 72.45 55119.75 88888.00 2009-08-06 12:42:17.500 218 12786.70 72.38 55119.75 88888.00 2009-08-06 12:42:17.625 218 12786.73 72.38 55119.72 88888.00 2009-08-06 12:42:17.750 218 12786.70 72.35 55119.75 88888.00 2009-08-06 12:42:17.875 218 12786.73 72.35 55119.72 88888.00 2009-08-06 12:42:18.000 218 12786.77 72.38 55119.70 88888.00 2009-08-06 12:42:18.125 218 12786.70 72.40 55119.70 88888.00 2009-08-06 12:42:18.250 218 12786.65 72.42 55119.72 88888.00 2009-08-06 12:42:18.375 218 12786.67 72.40 55119.72 88888.00 2009-08-06 12:42:18.500 218 12786.73 72.38 55119.75 88888.00 2009-08-06 12:42:18.625 218 12786.65 72.42 55119.72 88888.00 2009-08-06 12:42:18.750 218 12786.58 72.40 55119.72 88888.00 2009-08-06 12:42:18.875 218 12786.60 72.33 55119.70 88888.00 2009-08-06 12:42:19.000 218 12786.67 72.38 55119.72 88888.00 2009-08-06 12:42:19.125 218 12786.77 72.47 55119.78 88888.00 2009-08-06 12:42:19.250 218 12786.70 72.45 55119.78 88888.00 2009-08-06 12:42:19.375 218 12786.65 72.40 55119.75 88888.00 2009-08-06 12:42:19.500 218 12786.58 72.40 55119.70 88888.00 2009-08-06 12:42:19.625 218 12786.58 72.38 55119.72 88888.00 2009-08-06 12:42:19.750 218 12786.58 72.38 55119.72 88888.00 2009-08-06 12:42:19.875 218 12786.58 72.38 55119.75 88888.00 2009-08-06 12:42:20.000 218 12786.58 72.40 55119.78 88888.00 2009-08-06 12:42:20.125 218 12786.58 72.40 55119.75 88888.00 2009-08-06 12:42:20.250 218 12786.55 72.40 55119.75 88888.00 2009-08-06 12:42:20.375 218 12786.58 72.47 55119.75 88888.00 2009-08-06 12:42:20.500 218 12786.62 72.47 55119.78 88888.00 2009-08-06 12:42:20.625 218 12786.62 72.42 55119.78 88888.00 2009-08-06 12:42:20.750 218 12786.58 72.38 55119.78 88888.00 2009-08-06 12:42:20.875 218 12786.55 72.42 55119.80 88888.00 2009-08-06 12:42:21.000 218 12786.55 72.40 55119.75 88888.00 2009-08-06 12:42:21.125 218 12786.55 72.40 55119.75 88888.00 2009-08-06 12:42:21.250 218 12786.52 72.38 55119.75 88888.00 2009-08-06 12:42:21.375 218 12786.55 72.42 55119.75 88888.00 2009-08-06 12:42:21.500 218 12786.50 72.47 55119.75 88888.00 2009-08-06 12:42:21.625 218 12786.50 72.50 55119.78 88888.00 2009-08-06 12:42:21.750 218 12786.60 72.45 55119.78 88888.00 2009-08-06 12:42:21.875 218 12786.60 72.40 55119.75 88888.00 2009-08-06 12:42:22.000 218 12786.52 72.40 55119.75 88888.00 2009-08-06 12:42:22.125 218 12786.48 72.45 55119.80 88888.00 2009-08-06 12:42:22.250 218 12786.52 72.45 55119.80 88888.00 2009-08-06 12:42:22.375 218 12786.60 72.47 55119.80 88888.00 2009-08-06 12:42:22.500 218 12786.60 72.50 55119.78 88888.00 2009-08-06 12:42:22.625 218 12786.65 72.47 55119.75 88888.00 2009-08-06 12:42:22.750 218 12786.60 72.47 55119.75 88888.00 2009-08-06 12:42:22.875 218 12786.50 72.45 55119.72 88888.00 2009-08-06 12:42:23.000 218 12786.48 72.45 55119.72 88888.00 2009-08-06 12:42:23.125 218 12786.45 72.45 55119.78 88888.00 2009-08-06 12:42:23.250 218 12786.38 72.45 55119.78 88888.00 2009-08-06 12:42:23.375 218 12786.42 72.45 55119.75 88888.00 2009-08-06 12:42:23.500 218 12786.48 72.55 55119.75 88888.00 2009-08-06 12:42:23.625 218 12786.48 72.55 55119.72 88888.00 2009-08-06 12:42:23.750 218 12786.52 72.50 55119.78 88888.00 2009-08-06 12:42:23.875 218 12786.55 72.53 55119.78 88888.00 2009-08-06 12:42:24.000 218 12786.55 72.53 55119.75 88888.00 2009-08-06 12:42:24.125 218 12786.52 72.50 55119.75 88888.00 2009-08-06 12:42:24.250 218 12786.52 72.50 55119.78 88888.00 2009-08-06 12:42:24.375 218 12786.55 72.50 55119.80 88888.00 2009-08-06 12:42:24.500 218 12786.60 72.58 55119.78 88888.00 2009-08-06 12:42:24.625 218 12786.58 72.55 55119.78 88888.00 2009-08-06 12:42:24.750 218 12786.58 72.55 55119.78 88888.00 2009-08-06 12:42:24.875 218 12786.50 72.53 55119.75 88888.00 2009-08-06 12:42:25.000 218 12786.48 72.47 55119.75 88888.00 2009-08-06 12:42:25.125 218 12786.45 72.55 55119.78 88888.00 2009-08-06 12:42:25.250 218 12786.48 72.58 55119.80 88888.00 2009-08-06 12:42:25.375 218 12786.50 72.55 55119.78 88888.00 2009-08-06 12:42:25.500 218 12786.45 72.50 55119.78 88888.00 2009-08-06 12:42:25.625 218 12786.45 72.55 55119.78 88888.00 2009-08-06 12:42:25.750 218 12786.42 72.60 55119.80 88888.00 2009-08-06 12:42:25.875 218 12786.38 72.58 55119.80 88888.00 2009-08-06 12:42:26.000 218 12786.35 72.53 55119.80 88888.00 2009-08-06 12:42:26.125 218 12786.38 72.55 55119.80 88888.00 2009-08-06 12:42:26.250 218 12786.38 72.53 55119.85 88888.00 2009-08-06 12:42:26.375 218 12786.42 72.55 55119.85 88888.00 2009-08-06 12:42:26.500 218 12786.40 72.65 55119.85 88888.00 2009-08-06 12:42:26.625 218 12786.40 72.65 55119.85 88888.00 2009-08-06 12:42:26.750 218 12786.40 72.55 55119.82 88888.00 2009-08-06 12:42:26.875 218 12786.35 72.53 55119.82 88888.00 2009-08-06 12:42:27.000 218 12786.40 72.58 55119.80 88888.00 2009-08-06 12:42:27.125 218 12786.40 72.60 55119.80 88888.00 2009-08-06 12:42:27.250 218 12786.35 72.60 55119.82 88888.00 2009-08-06 12:42:27.375 218 12786.38 72.60 55119.82 88888.00 2009-08-06 12:42:27.500 218 12786.38 72.62 55119.85 88888.00 2009-08-06 12:42:27.625 218 12786.35 72.65 55119.85 88888.00 2009-08-06 12:42:27.750 218 12786.35 72.67 55119.85 88888.00 2009-08-06 12:42:27.875 218 12786.40 72.67 55119.85 88888.00 2009-08-06 12:42:28.000 218 12786.38 72.65 55119.82 88888.00 2009-08-06 12:42:28.125 218 12786.35 72.65 55119.82 88888.00 2009-08-06 12:42:28.250 218 12786.38 72.70 55119.85 88888.00 2009-08-06 12:42:28.375 218 12786.42 72.75 55119.88 88888.00 2009-08-06 12:42:28.500 218 12786.45 72.78 55119.88 88888.00 2009-08-06 12:42:28.625 218 12786.40 72.75 55119.85 88888.00 2009-08-06 12:42:28.750 218 12786.38 72.67 55119.82 88888.00 2009-08-06 12:42:28.875 218 12786.38 72.67 55119.85 88888.00 2009-08-06 12:42:29.000 218 12786.42 72.70 55119.88 88888.00 2009-08-06 12:42:29.125 218 12786.35 72.67 55119.88 88888.00 2009-08-06 12:42:29.250 218 12786.30 72.67 55119.82 88888.00 2009-08-06 12:42:29.375 218 12786.42 72.75 55119.85 88888.00 2009-08-06 12:42:29.500 218 12786.42 72.72 55119.82 88888.00 2009-08-06 12:42:29.625 218 12786.40 72.78 55119.88 88888.00 2009-08-06 12:42:29.750 218 12786.33 72.75 55119.85 88888.00 2009-08-06 12:42:29.875 218 12786.30 72.70 55119.82 88888.00 2009-08-06 12:42:30.000 218 12786.30 72.72 55119.80 88888.00 2009-08-06 12:42:30.125 218 12786.30 72.70 55119.85 88888.00 2009-08-06 12:42:30.250 218 12786.27 72.67 55119.85 88888.00 2009-08-06 12:42:30.375 218 12786.27 72.72 55119.85 88888.00 2009-08-06 12:42:30.500 218 12786.27 72.78 55119.88 88888.00 2009-08-06 12:42:30.625 218 12786.27 72.80 55119.88 88888.00 2009-08-06 12:42:30.750 218 12786.33 72.78 55119.88 88888.00 2009-08-06 12:42:30.875 218 12786.33 72.78 55119.85 88888.00 2009-08-06 12:42:31.000 218 12786.33 72.78 55119.85 88888.00 2009-08-06 12:42:31.125 218 12786.33 72.75 55119.88 88888.00 2009-08-06 12:42:31.250 218 12786.25 72.78 55119.88 88888.00 2009-08-06 12:42:31.375 218 12786.30 72.80 55119.88 88888.00 2009-08-06 12:42:31.500 218 12786.30 72.78 55119.82 88888.00 2009-08-06 12:42:31.625 218 12786.25 72.80 55119.88 88888.00 2009-08-06 12:42:31.750 218 12786.20 72.83 55119.90 88888.00 2009-08-06 12:42:31.875 218 12786.10 72.80 55119.90 88888.00 2009-08-06 12:42:32.000 218 12786.12 72.78 55119.90 88888.00 2009-08-06 12:42:32.125 218 12786.10 72.80 55119.90 88888.00 2009-08-06 12:42:32.250 218 12786.10 72.90 55119.90 88888.00 2009-08-06 12:42:32.375 218 12786.10 72.85 55119.88 88888.00 2009-08-06 12:42:32.500 218 12786.12 72.83 55119.90 88888.00 2009-08-06 12:42:32.625 218 12786.15 72.83 55119.90 88888.00 2009-08-06 12:42:32.750 218 12786.20 72.83 55119.90 88888.00 2009-08-06 12:42:32.875 218 12786.17 72.80 55119.88 88888.00 2009-08-06 12:42:33.000 218 12786.15 72.83 55119.90 88888.00 2009-08-06 12:42:33.125 218 12786.15 72.83 55119.88 88888.00 2009-08-06 12:42:33.250 218 12786.15 72.85 55119.88 88888.00 2009-08-06 12:42:33.375 218 12786.17 72.85 55119.88 88888.00 2009-08-06 12:42:33.500 218 12786.15 72.83 55119.90 88888.00 2009-08-06 12:42:33.625 218 12786.05 72.80 55119.90 88888.00 2009-08-06 12:42:33.750 218 12786.02 72.78 55119.88 88888.00 2009-08-06 12:42:33.875 218 12786.02 72.83 55119.85 88888.00 2009-08-06 12:42:34.000 218 12786.02 72.85 55119.88 88888.00 2009-08-06 12:42:34.125 218 12786.10 72.88 55119.90 88888.00 2009-08-06 12:42:34.250 218 12786.08 72.85 55119.95 88888.00 2009-08-06 12:42:34.375 218 12786.10 72.85 55119.95 88888.00 2009-08-06 12:42:34.500 218 12786.05 72.83 55119.90 88888.00 2009-08-06 12:42:34.625 218 12786.12 72.88 55119.93 88888.00 2009-08-06 12:42:34.750 218 12786.12 72.95 55119.95 88888.00 2009-08-06 12:42:34.875 218 12786.10 72.92 55119.93 88888.00 2009-08-06 12:42:35.000 218 12786.02 72.85 55119.88 88888.00 2009-08-06 12:42:35.125 218 12786.05 72.83 55119.93 88888.00 2009-08-06 12:42:35.250 218 12786.08 72.83 55119.93 88888.00 2009-08-06 12:42:35.375 218 12786.12 72.90 55119.95 88888.00 2009-08-06 12:42:35.500 218 12786.10 72.95 55119.95 88888.00 2009-08-06 12:42:35.625 218 12786.15 72.95 55119.95 88888.00 2009-08-06 12:42:35.750 218 12786.10 72.92 55119.90 88888.00 2009-08-06 12:42:35.875 218 12786.17 72.95 55119.93 88888.00 2009-08-06 12:42:36.000 218 12786.23 72.97 55119.95 88888.00 2009-08-06 12:42:36.125 218 12786.12 72.95 55119.97 88888.00 2009-08-06 12:42:36.250 218 12786.00 72.88 55119.95 88888.00 2009-08-06 12:42:36.375 218 12786.02 72.88 55119.95 88888.00 2009-08-06 12:42:36.500 218 12786.02 72.92 55119.93 88888.00 2009-08-06 12:42:36.625 218 12785.98 72.92 55119.93 88888.00 2009-08-06 12:42:36.750 218 12786.00 72.92 55119.93 88888.00 2009-08-06 12:42:36.875 218 12786.02 72.95 55119.93 88888.00 2009-08-06 12:42:37.000 218 12786.12 72.97 55119.95 88888.00 2009-08-06 12:42:37.125 218 12786.12 72.92 55119.97 88888.00 2009-08-06 12:42:37.250 218 12786.15 72.92 55119.95 88888.00 2009-08-06 12:42:37.375 218 12786.15 72.92 55119.93 88888.00 2009-08-06 12:42:37.500 218 12786.05 72.90 55119.90 88888.00 2009-08-06 12:42:37.625 218 12785.95 72.88 55119.88 88888.00 2009-08-06 12:42:37.750 218 12785.98 72.92 55119.90 88888.00 2009-08-06 12:42:37.875 218 12786.05 72.97 55119.93 88888.00 2009-08-06 12:42:38.000 218 12786.08 73.03 55119.95 88888.00 2009-08-06 12:42:38.125 218 12786.10 73.00 55119.97 88888.00 2009-08-06 12:42:38.250 218 12786.05 72.97 55119.97 88888.00 2009-08-06 12:42:38.375 218 12785.95 72.97 55119.97 88888.00 2009-08-06 12:42:38.500 218 12785.95 72.97 55119.97 88888.00 2009-08-06 12:42:38.625 218 12786.00 72.92 55119.93 88888.00 2009-08-06 12:42:38.750 218 12785.98 72.92 55119.93 88888.00 2009-08-06 12:42:38.875 218 12785.92 72.97 55119.93 88888.00 2009-08-06 12:42:39.000 218 12785.98 72.95 55119.90 88888.00 2009-08-06 12:42:39.125 218 12786.00 72.97 55119.93 88888.00 2009-08-06 12:42:39.250 218 12786.00 73.05 55119.97 88888.00 2009-08-06 12:42:39.375 218 12786.02 73.00 55119.95 88888.00 2009-08-06 12:42:39.500 218 12786.02 73.03 55119.95 88888.00 2009-08-06 12:42:39.625 218 12786.05 73.05 55119.93 88888.00 2009-08-06 12:42:39.750 218 12786.08 73.08 55119.97 88888.00 2009-08-06 12:42:39.875 218 12786.02 73.10 55119.95 88888.00 2009-08-06 12:42:40.000 218 12786.00 73.05 55119.95 88888.00 2009-08-06 12:42:40.125 218 12786.00 73.00 55119.90 88888.00 2009-08-06 12:42:40.250 218 12786.02 73.08 55119.93 88888.00 2009-08-06 12:42:40.375 218 12786.00 73.08 55119.95 88888.00 2009-08-06 12:42:40.500 218 12785.88 72.97 55119.93 88888.00 2009-08-06 12:42:40.625 218 12785.85 73.03 55119.93 88888.00 2009-08-06 12:42:40.750 218 12785.95 73.10 55119.95 88888.00 2009-08-06 12:42:40.875 218 12785.98 73.10 55120.00 88888.00 2009-08-06 12:42:41.000 218 12786.00 73.08 55119.95 88888.00 2009-08-06 12:42:41.125 218 12786.00 73.12 55119.97 88888.00 2009-08-06 12:42:41.250 218 12785.95 73.05 55119.95 88888.00 2009-08-06 12:42:41.375 218 12785.98 73.05 55119.95 88888.00 2009-08-06 12:42:41.500 218 12785.98 73.05 55119.95 88888.00 2009-08-06 12:42:41.625 218 12786.00 73.08 55119.95 88888.00 2009-08-06 12:42:41.750 218 12786.02 73.10 55119.95 88888.00 2009-08-06 12:42:41.875 218 12786.00 73.12 55119.95 88888.00 2009-08-06 12:42:42.000 218 12785.95 73.12 55119.93 88888.00 2009-08-06 12:42:42.125 218 12785.92 73.08 55119.95 88888.00 2009-08-06 12:42:42.250 218 12785.92 73.08 55119.95 88888.00 2009-08-06 12:42:42.375 218 12786.00 73.10 55119.95 88888.00 2009-08-06 12:42:42.500 218 12786.08 73.15 55119.95 88888.00 2009-08-06 12:42:42.625 218 12786.00 73.12 55119.93 88888.00 2009-08-06 12:42:42.750 218 12786.00 73.12 55119.93 88888.00 2009-08-06 12:42:42.875 218 12786.00 73.10 55119.95 88888.00 2009-08-06 12:42:43.000 218 12786.00 73.08 55119.95 88888.00 2009-08-06 12:42:43.125 218 12785.92 73.10 55119.97 88888.00 2009-08-06 12:42:43.250 218 12785.85 73.10 55119.97 88888.00 2009-08-06 12:42:43.375 218 12785.85 73.10 55119.97 88888.00 2009-08-06 12:42:43.500 218 12785.90 73.08 55119.95 88888.00 2009-08-06 12:42:43.625 218 12785.92 73.08 55119.95 88888.00 2009-08-06 12:42:43.750 218 12786.00 73.05 55119.97 88888.00 2009-08-06 12:42:43.875 218 12786.00 73.05 55119.97 88888.00 2009-08-06 12:42:44.000 218 12785.98 73.05 55119.95 88888.00 2009-08-06 12:42:44.125 218 12786.00 73.10 55119.97 88888.00 2009-08-06 12:42:44.250 218 12785.98 73.15 55120.00 88888.00 2009-08-06 12:42:44.375 218 12786.02 73.12 55120.00 88888.00 2009-08-06 12:42:44.500 218 12786.02 73.08 55119.97 88888.00 2009-08-06 12:42:44.625 218 12786.08 73.12 55120.00 88888.00 2009-08-06 12:42:44.750 218 12786.12 73.17 55120.00 88888.00 2009-08-06 12:42:44.875 218 12786.02 73.17 55119.97 88888.00 2009-08-06 12:42:45.000 218 12786.02 73.15 55119.97 88888.00 2009-08-06 12:42:45.125 218 12786.05 73.10 55119.97 88888.00 2009-08-06 12:42:45.250 218 12785.98 73.08 55119.97 88888.00 2009-08-06 12:42:45.375 218 12785.98 73.12 55120.00 88888.00 2009-08-06 12:42:45.500 218 12786.08 73.10 55119.97 88888.00 2009-08-06 12:42:45.625 218 12786.05 73.05 55119.97 88888.00 2009-08-06 12:42:45.750 218 12786.00 73.00 55119.95 88888.00 2009-08-06 12:42:45.875 218 12786.08 73.03 55119.97 88888.00 2009-08-06 12:42:46.000 218 12786.10 73.05 55120.00 88888.00 2009-08-06 12:42:46.125 218 12786.00 73.15 55120.00 88888.00 2009-08-06 12:42:46.250 218 12785.98 73.10 55120.00 88888.00 2009-08-06 12:42:46.375 218 12786.05 73.08 55119.97 88888.00 2009-08-06 12:42:46.500 218 12786.05 73.08 55119.95 88888.00 2009-08-06 12:42:46.625 218 12786.08 73.08 55119.95 88888.00 2009-08-06 12:42:46.750 218 12786.05 73.08 55119.97 88888.00 2009-08-06 12:42:46.875 218 12786.05 73.00 55119.97 88888.00 2009-08-06 12:42:47.000 218 12786.02 72.97 55119.95 88888.00 2009-08-06 12:42:47.125 218 12785.95 72.97 55119.97 88888.00 2009-08-06 12:42:47.250 218 12785.90 73.05 55119.97 88888.00 2009-08-06 12:42:47.375 218 12785.95 73.15 55120.03 88888.00 2009-08-06 12:42:47.500 218 12786.00 73.20 55120.05 88888.00 2009-08-06 12:42:47.625 218 12786.02 73.17 55120.05 88888.00 2009-08-06 12:42:47.750 218 12786.02 73.17 55120.05 88888.00 2009-08-06 12:42:47.875 218 12785.95 73.12 55120.03 88888.00 2009-08-06 12:42:48.000 218 12785.98 73.12 55120.03 88888.00 2009-08-06 12:42:48.125 218 12786.00 73.08 55120.00 88888.00 2009-08-06 12:42:48.250 218 12785.98 73.12 55120.03 88888.00 2009-08-06 12:42:48.375 218 12785.95 73.12 55120.03 88888.00 2009-08-06 12:42:48.500 218 12785.95 73.10 55120.00 88888.00 2009-08-06 12:42:48.625 218 12786.00 73.08 55120.03 88888.00 2009-08-06 12:42:48.750 218 12785.98 73.08 55120.00 88888.00 2009-08-06 12:42:48.875 218 12786.00 73.12 55120.00 88888.00 2009-08-06 12:42:49.000 218 12786.02 73.10 55120.00 88888.00 2009-08-06 12:42:49.125 218 12786.02 73.05 55119.97 88888.00 2009-08-06 12:42:49.250 218 12785.95 73.10 55120.00 88888.00 2009-08-06 12:42:49.375 218 12785.95 73.10 55120.00 88888.00 2009-08-06 12:42:49.500 218 12786.02 73.10 55120.00 88888.00 2009-08-06 12:42:49.625 218 12786.08 73.12 55120.00 88888.00 2009-08-06 12:42:49.750 218 12786.08 73.10 55120.03 88888.00 2009-08-06 12:42:49.875 218 12786.00 73.10 55120.03 88888.00 2009-08-06 12:42:50.000 218 12786.00 73.03 55120.00 88888.00 2009-08-06 12:42:50.125 218 12786.00 73.05 55120.00 88888.00 2009-08-06 12:42:50.250 218 12785.95 73.10 55120.03 88888.00 2009-08-06 12:42:50.375 218 12785.95 73.10 55120.05 88888.00 2009-08-06 12:42:50.500 218 12785.95 73.12 55120.03 88888.00 2009-08-06 12:42:50.625 218 12785.98 73.12 55120.00 88888.00 2009-08-06 12:42:50.750 218 12785.92 73.15 55120.00 88888.00 2009-08-06 12:42:50.875 218 12785.92 73.12 55120.00 88888.00 2009-08-06 12:42:51.000 218 12785.98 73.12 55120.03 88888.00 2009-08-06 12:42:51.125 218 12786.00 73.12 55120.03 88888.00 2009-08-06 12:42:51.250 218 12786.05 73.12 55120.03 88888.00 2009-08-06 12:42:51.375 218 12786.05 73.15 55120.05 88888.00 2009-08-06 12:42:51.500 218 12786.02 73.12 55120.05 88888.00 2009-08-06 12:42:51.625 218 12785.95 73.12 55120.07 88888.00 2009-08-06 12:42:51.750 218 12785.98 73.15 55120.07 88888.00 2009-08-06 12:42:51.875 218 12785.98 73.10 55120.10 88888.00 2009-08-06 12:42:52.000 218 12786.00 73.10 55120.07 88888.00 2009-08-06 12:42:52.125 218 12786.00 73.10 55120.05 88888.00 2009-08-06 12:42:52.250 218 12786.00 73.08 55120.05 88888.00 2009-08-06 12:42:52.375 218 12786.02 73.05 55120.05 88888.00 2009-08-06 12:42:52.500 218 12786.00 73.05 55120.07 88888.00 2009-08-06 12:42:52.625 218 12785.98 73.05 55120.07 88888.00 2009-08-06 12:42:52.750 218 12786.02 73.08 55120.07 88888.00 2009-08-06 12:42:52.875 218 12786.02 73.05 55120.05 88888.00 2009-08-06 12:42:53.000 218 12786.00 73.03 55120.07 88888.00 2009-08-06 12:42:53.125 218 12786.00 73.00 55120.05 88888.00 2009-08-06 12:42:53.250 218 12785.95 73.05 55120.07 88888.00 2009-08-06 12:42:53.375 218 12786.00 73.05 55120.07 88888.00 2009-08-06 12:42:53.500 218 12786.02 73.03 55120.05 88888.00 2009-08-06 12:42:53.625 218 12786.00 73.05 55120.07 88888.00 2009-08-06 12:42:53.750 218 12785.95 73.05 55120.07 88888.00 2009-08-06 12:42:53.875 218 12786.00 73.08 55120.07 88888.00 2009-08-06 12:42:54.000 218 12786.08 73.10 55120.10 88888.00 2009-08-06 12:42:54.125 218 12786.02 73.05 55120.07 88888.00 2009-08-06 12:42:54.250 218 12786.00 73.00 55120.07 88888.00 2009-08-06 12:42:54.375 218 12786.05 73.03 55120.07 88888.00 2009-08-06 12:42:54.500 218 12786.02 73.08 55120.10 88888.00 2009-08-06 12:42:54.625 218 12785.98 73.08 55120.07 88888.00 2009-08-06 12:42:54.750 218 12785.98 73.08 55120.07 88888.00 2009-08-06 12:42:54.875 218 12786.00 73.05 55120.07 88888.00 2009-08-06 12:42:55.000 218 12785.98 73.03 55120.07 88888.00 2009-08-06 12:42:55.125 218 12786.02 73.08 55120.07 88888.00 2009-08-06 12:42:55.250 218 12786.05 73.10 55120.12 88888.00 2009-08-06 12:42:55.375 218 12786.05 73.12 55120.12 88888.00 2009-08-06 12:42:55.500 218 12786.00 73.08 55120.12 88888.00 2009-08-06 12:42:55.625 218 12785.90 73.03 55120.12 88888.00 2009-08-06 12:42:55.750 218 12785.95 73.08 55120.15 88888.00 2009-08-06 12:42:55.875 218 12785.98 73.05 55120.12 88888.00 2009-08-06 12:42:56.000 218 12785.88 73.03 55120.10 88888.00 2009-08-06 12:42:56.125 218 12785.90 73.00 55120.10 88888.00 2009-08-06 12:42:56.250 218 12785.98 73.00 55120.10 88888.00 2009-08-06 12:42:56.375 218 12786.02 73.00 55120.07 88888.00 2009-08-06 12:42:56.500 218 12786.02 73.00 55120.10 88888.00 2009-08-06 12:42:56.625 218 12786.08 73.05 55120.10 88888.00 2009-08-06 12:42:56.750 218 12786.17 73.05 55120.12 88888.00 2009-08-06 12:42:56.875 218 12786.23 73.05 55120.10 88888.00 2009-08-06 12:42:57.000 218 12786.15 73.03 55120.07 88888.00 2009-08-06 12:42:57.125 218 12786.10 73.03 55120.07 88888.00 2009-08-06 12:42:57.250 218 12786.05 73.08 55120.15 88888.00 2009-08-06 12:42:57.375 218 12786.05 73.10 55120.15 88888.00 2009-08-06 12:42:57.500 218 12785.98 73.03 55120.10 88888.00 2009-08-06 12:42:57.625 218 12785.90 73.00 55120.10 88888.00 2009-08-06 12:42:57.750 218 12785.88 72.95 55120.10 88888.00 2009-08-06 12:42:57.875 218 12785.95 72.97 55120.10 88888.00 2009-08-06 12:42:58.000 218 12786.02 73.05 55120.12 88888.00 2009-08-06 12:42:58.125 218 12786.00 73.08 55120.10 88888.00 2009-08-06 12:42:58.250 218 12785.92 73.05 55120.10 88888.00 2009-08-06 12:42:58.375 218 12785.92 73.03 55120.10 88888.00 2009-08-06 12:42:58.500 218 12785.92 73.03 55120.12 88888.00 2009-08-06 12:42:58.625 218 12785.95 73.05 55120.12 88888.00 2009-08-06 12:42:58.750 218 12785.90 73.05 55120.12 88888.00 2009-08-06 12:42:58.875 218 12785.92 73.08 55120.12 88888.00 2009-08-06 12:42:59.000 218 12785.95 73.03 55120.12 88888.00 2009-08-06 12:42:59.125 218 12786.00 73.00 55120.10 88888.00 2009-08-06 12:42:59.250 218 12785.95 73.03 55120.12 88888.00 2009-08-06 12:42:59.375 218 12785.95 73.03 55120.12 88888.00 2009-08-06 12:42:59.500 218 12785.95 73.03 55120.10 88888.00 2009-08-06 12:42:59.625 218 12785.98 73.03 55120.12 88888.00 2009-08-06 12:42:59.750 218 12786.00 73.05 55120.15 88888.00 2009-08-06 12:42:59.875 218 12786.05 73.08 55120.15 88888.00 2009-08-06 12:43:00.000 218 12785.98 73.03 55120.15 88888.00 2009-08-06 12:43:00.125 218 12785.92 73.10 55120.18 88888.00 2009-08-06 12:43:00.250 218 12785.90 73.10 55120.18 88888.00 2009-08-06 12:43:00.375 218 12786.00 73.10 55120.18 88888.00 2009-08-06 12:43:00.500 218 12786.02 73.08 55120.15 88888.00 2009-08-06 12:43:00.625 218 12786.00 73.08 55120.15 88888.00 2009-08-06 12:43:00.750 218 12785.95 73.05 55120.15 88888.00 2009-08-06 12:43:00.875 218 12786.00 73.10 55120.15 88888.00 2009-08-06 12:43:01.000 218 12786.05 73.17 55120.18 88888.00 2009-08-06 12:43:01.125 218 12786.02 73.12 55120.18 88888.00 2009-08-06 12:43:01.250 218 12786.05 73.08 55120.18 88888.00 2009-08-06 12:43:01.375 218 12786.08 73.12 55120.15 88888.00 2009-08-06 12:43:01.500 218 12785.98 73.08 55120.12 88888.00 2009-08-06 12:43:01.625 218 12785.92 73.10 55120.15 88888.00 2009-08-06 12:43:01.750 218 12785.92 73.12 55120.15 88888.00 2009-08-06 12:43:01.875 218 12785.90 73.10 55120.18 88888.00 2009-08-06 12:43:02.000 218 12785.95 73.10 55120.15 88888.00 2009-08-06 12:43:02.125 218 12786.00 73.10 55120.15 88888.00 2009-08-06 12:43:02.250 218 12785.98 73.10 55120.15 88888.00 2009-08-06 12:43:02.375 218 12785.98 73.10 55120.20 88888.00 2009-08-06 12:43:02.500 218 12785.92 73.12 55120.22 88888.00 2009-08-06 12:43:02.625 218 12785.88 73.12 55120.20 88888.00 2009-08-06 12:43:02.750 218 12785.90 73.15 55120.20 88888.00 2009-08-06 12:43:02.875 218 12786.00 73.22 55120.20 88888.00 2009-08-06 12:43:03.000 218 12786.00 73.15 55120.18 88888.00 2009-08-06 12:43:03.125 218 12785.95 73.12 55120.20 88888.00 2009-08-06 12:43:03.250 218 12785.88 73.05 55120.18 88888.00 2009-08-06 12:43:03.375 218 12785.90 73.08 55120.18 88888.00 2009-08-06 12:43:03.500 218 12785.95 73.15 55120.20 88888.00 2009-08-06 12:43:03.625 218 12786.05 73.17 55120.22 88888.00 2009-08-06 12:43:03.750 218 12786.05 73.20 55120.20 88888.00 2009-08-06 12:43:03.875 218 12786.02 73.17 55120.18 88888.00 2009-08-06 12:43:04.000 218 12785.98 73.20 55120.18 88888.00 2009-08-06 12:43:04.125 218 12785.95 73.20 55120.20 88888.00 2009-08-06 12:43:04.250 218 12785.92 73.20 55120.20 88888.00 2009-08-06 12:43:04.375 218 12785.92 73.15 55120.20 88888.00 2009-08-06 12:43:04.500 218 12785.92 73.17 55120.18 88888.00 2009-08-06 12:43:04.625 218 12785.98 73.20 55120.18 88888.00 2009-08-06 12:43:04.750 218 12786.00 73.25 55120.18 88888.00 2009-08-06 12:43:04.875 218 12785.95 73.20 55120.20 88888.00 2009-08-06 12:43:05.000 218 12785.92 73.20 55120.20 88888.00 2009-08-06 12:43:05.125 218 12785.88 73.20 55120.20 88888.00 2009-08-06 12:43:05.250 218 12785.83 73.20 55120.18 88888.00 2009-08-06 12:43:05.375 218 12785.90 73.22 55120.20 88888.00 2009-08-06 12:43:05.500 218 12785.92 73.28 55120.20 88888.00 2009-08-06 12:43:05.625 218 12785.92 73.25 55120.20 88888.00 2009-08-06 12:43:05.750 218 12785.90 73.25 55120.22 88888.00 2009-08-06 12:43:05.875 218 12785.88 73.25 55120.20 88888.00 2009-08-06 12:43:06.000 218 12785.92 73.25 55120.22 88888.00 2009-08-06 12:43:06.125 218 12785.90 73.25 55120.20 88888.00 2009-08-06 12:43:06.250 218 12785.80 73.22 55120.20 88888.00 2009-08-06 12:43:06.375 218 12785.85 73.33 55120.22 88888.00 2009-08-06 12:43:06.500 218 12785.88 73.28 55120.18 88888.00 2009-08-06 12:43:06.625 218 12785.77 73.25 55120.18 88888.00 2009-08-06 12:43:06.750 218 12785.75 73.22 55120.18 88888.00 2009-08-06 12:43:06.875 218 12785.80 73.28 55120.20 88888.00 2009-08-06 12:43:07.000 218 12785.92 73.33 55120.20 88888.00 2009-08-06 12:43:07.125 218 12785.88 73.28 55120.18 88888.00 2009-08-06 12:43:07.250 218 12785.83 73.28 55120.20 88888.00 2009-08-06 12:43:07.375 218 12785.92 73.30 55120.20 88888.00 2009-08-06 12:43:07.500 218 12785.98 73.38 55120.22 88888.00 2009-08-06 12:43:07.625 218 12785.90 73.28 55120.20 88888.00 2009-08-06 12:43:07.750 218 12785.88 73.38 55120.22 88888.00 2009-08-06 12:43:07.875 218 12785.88 73.40 55120.22 88888.00 2009-08-06 12:43:08.000 218 12785.85 73.35 55120.20 88888.00 2009-08-06 12:43:08.125 218 12785.90 73.33 55120.22 88888.00 2009-08-06 12:43:08.250 218 12785.88 73.40 55120.25 88888.00 2009-08-06 12:43:08.375 218 12785.92 73.40 55120.22 88888.00 2009-08-06 12:43:08.500 218 12785.90 73.42 55120.22 88888.00 2009-08-06 12:43:08.625 218 12785.90 73.45 55120.28 88888.00 2009-08-06 12:43:08.750 218 12785.90 73.45 55120.28 88888.00 2009-08-06 12:43:08.875 218 12785.90 73.40 55120.25 88888.00 2009-08-06 12:43:09.000 218 12785.92 73.42 55120.25 88888.00 2009-08-06 12:43:09.125 218 12785.98 73.47 55120.25 88888.00 2009-08-06 12:43:09.250 218 12785.83 73.40 55120.22 88888.00 2009-08-06 12:43:09.375 218 12785.85 73.47 55120.22 88888.00 2009-08-06 12:43:09.500 218 12785.83 73.50 55120.25 88888.00 2009-08-06 12:43:09.625 218 12785.80 73.45 55120.22 88888.00 2009-08-06 12:43:09.750 218 12785.83 73.38 55120.20 88888.00 2009-08-06 12:43:09.875 218 12785.85 73.35 55120.20 88888.00 2009-08-06 12:43:10.000 218 12785.85 73.42 55120.22 88888.00 2009-08-06 12:43:10.125 218 12785.75 73.45 55120.22 88888.00 2009-08-06 12:43:10.250 218 12785.77 73.45 55120.22 88888.00 2009-08-06 12:43:10.375 218 12785.83 73.42 55120.22 88888.00 2009-08-06 12:43:10.500 218 12785.88 73.47 55120.22 88888.00 2009-08-06 12:43:10.625 218 12785.88 73.47 55120.22 88888.00 2009-08-06 12:43:10.750 218 12785.88 73.42 55120.22 88888.00 2009-08-06 12:43:10.875 218 12785.80 73.40 55120.20 88888.00 2009-08-06 12:43:11.000 218 12785.83 73.45 55120.22 88888.00 2009-08-06 12:43:11.125 218 12785.85 73.50 55120.25 88888.00 2009-08-06 12:43:11.250 218 12785.83 73.47 55120.25 88888.00 2009-08-06 12:43:11.375 218 12785.88 73.47 55120.22 88888.00 2009-08-06 12:43:11.500 218 12785.95 73.50 55120.25 88888.00 2009-08-06 12:43:11.625 218 12785.95 73.50 55120.25 88888.00 2009-08-06 12:43:11.750 218 12785.92 73.53 55120.25 88888.00 2009-08-06 12:43:11.875 218 12785.98 73.50 55120.28 88888.00 2009-08-06 12:43:12.000 218 12786.00 73.58 55120.30 88888.00 2009-08-06 12:43:12.125 218 12786.00 73.55 55120.32 88888.00 2009-08-06 12:43:12.250 218 12785.90 73.50 55120.28 88888.00 2009-08-06 12:43:12.375 218 12785.85 73.47 55120.25 88888.00 2009-08-06 12:43:12.500 218 12785.80 73.50 55120.25 88888.00 2009-08-06 12:43:12.625 218 12785.83 73.58 55120.28 88888.00 2009-08-06 12:43:12.750 218 12785.83 73.58 55120.25 88888.00 2009-08-06 12:43:12.875 218 12785.83 73.53 55120.22 88888.00 2009-08-06 12:43:13.000 218 12785.88 73.53 55120.25 88888.00 2009-08-06 12:43:13.125 218 12786.00 73.47 55120.28 88888.00 2009-08-06 12:43:13.250 218 12785.95 73.47 55120.25 88888.00 2009-08-06 12:43:13.375 218 12785.90 73.53 55120.28 88888.00 2009-08-06 12:43:13.500 218 12785.90 73.58 55120.30 88888.00 2009-08-06 12:43:13.625 218 12785.92 73.55 55120.28 88888.00 2009-08-06 12:43:13.750 218 12785.95 73.47 55120.25 88888.00 2009-08-06 12:43:13.875 218 12785.90 73.47 55120.22 88888.00 2009-08-06 12:43:14.000 218 12785.92 73.50 55120.22 88888.00 2009-08-06 12:43:14.125 218 12785.88 73.50 55120.25 88888.00 2009-08-06 12:43:14.250 218 12785.88 73.55 55120.30 88888.00 2009-08-06 12:43:14.375 218 12785.95 73.60 55120.30 88888.00 2009-08-06 12:43:14.500 218 12785.92 73.60 55120.30 88888.00 2009-08-06 12:43:14.625 218 12785.90 73.58 55120.30 88888.00 2009-08-06 12:43:14.750 218 12785.92 73.53 55120.30 88888.00 2009-08-06 12:43:14.875 218 12785.90 73.58 55120.30 88888.00 2009-08-06 12:43:15.000 218 12785.88 73.60 55120.30 88888.00 2009-08-06 12:43:15.125 218 12785.88 73.58 55120.28 88888.00 2009-08-06 12:43:15.250 218 12785.90 73.58 55120.28 88888.00 2009-08-06 12:43:15.375 218 12785.92 73.58 55120.28 88888.00 2009-08-06 12:43:15.500 218 12785.88 73.58 55120.25 88888.00 2009-08-06 12:43:15.625 218 12785.92 73.62 55120.30 88888.00 2009-08-06 12:43:15.750 218 12785.95 73.62 55120.32 88888.00 2009-08-06 12:43:15.875 218 12785.92 73.58 55120.30 88888.00 2009-08-06 12:43:16.000 218 12785.90 73.60 55120.28 88888.00 2009-08-06 12:43:16.125 218 12785.92 73.60 55120.28 88888.00 2009-08-06 12:43:16.250 218 12785.90 73.60 55120.28 88888.00 2009-08-06 12:43:16.375 218 12785.95 73.62 55120.28 88888.00 2009-08-06 12:43:16.500 218 12785.92 73.67 55120.28 88888.00 2009-08-06 12:43:16.625 218 12785.88 73.60 55120.25 88888.00 2009-08-06 12:43:16.750 218 12785.83 73.53 55120.25 88888.00 2009-08-06 12:43:16.875 218 12785.88 73.62 55120.30 88888.00 2009-08-06 12:43:17.000 218 12785.92 73.70 55120.32 88888.00 2009-08-06 12:43:17.125 218 12786.00 73.67 55120.32 88888.00 2009-08-06 12:43:17.250 218 12785.90 73.67 55120.32 88888.00 2009-08-06 12:43:17.375 218 12785.88 73.62 55120.30 88888.00 2009-08-06 12:43:17.500 218 12785.88 73.65 55120.32 88888.00 2009-08-06 12:43:17.625 218 12785.88 73.67 55120.32 88888.00 2009-08-06 12:43:17.750 218 12785.88 73.67 55120.32 88888.00 2009-08-06 12:43:17.875 218 12785.77 73.62 55120.28 88888.00 2009-08-06 12:43:18.000 218 12785.70 73.62 55120.28 88888.00 2009-08-06 12:43:18.125 218 12785.77 73.62 55120.32 88888.00 2009-08-06 12:43:18.250 218 12785.83 73.65 55120.32 88888.00 2009-08-06 12:43:18.375 218 12785.92 73.67 55120.30 88888.00 2009-08-06 12:43:18.500 218 12785.92 73.67 55120.30 88888.00 2009-08-06 12:43:18.625 218 12785.92 73.72 55120.30 88888.00 2009-08-06 12:43:18.750 218 12785.92 73.72 55120.30 88888.00 2009-08-06 12:43:18.875 218 12785.90 73.70 55120.28 88888.00 2009-08-06 12:43:19.000 218 12785.95 73.67 55120.30 88888.00 2009-08-06 12:43:19.125 218 12786.00 73.67 55120.35 88888.00 2009-08-06 12:43:19.250 218 12785.95 73.67 55120.35 88888.00 2009-08-06 12:43:19.375 218 12785.95 73.67 55120.32 88888.00 2009-08-06 12:43:19.500 218 12786.00 73.67 55120.30 88888.00 2009-08-06 12:43:19.625 218 12785.98 73.62 55120.32 88888.00 2009-08-06 12:43:19.750 218 12785.95 73.65 55120.35 88888.00 2009-08-06 12:43:19.875 218 12785.90 73.65 55120.32 88888.00 2009-08-06 12:43:20.000 218 12785.90 73.70 55120.32 88888.00 2009-08-06 12:43:20.125 218 12785.98 73.75 55120.35 88888.00 2009-08-06 12:43:20.250 218 12785.90 73.72 55120.35 88888.00 2009-08-06 12:43:20.375 218 12785.88 73.72 55120.32 88888.00 2009-08-06 12:43:20.500 218 12785.88 73.70 55120.32 88888.00 2009-08-06 12:43:20.625 218 12785.88 73.67 55120.35 88888.00 2009-08-06 12:43:20.750 218 12785.92 73.70 55120.35 88888.00 2009-08-06 12:43:20.875 218 12786.00 73.72 55120.35 88888.00 2009-08-06 12:43:21.000 218 12786.00 73.78 55120.35 88888.00 2009-08-06 12:43:21.125 218 12786.02 73.75 55120.32 88888.00 2009-08-06 12:43:21.250 218 12785.92 73.70 55120.30 88888.00 2009-08-06 12:43:21.375 218 12785.95 73.67 55120.30 88888.00 2009-08-06 12:43:21.500 218 12785.95 73.70 55120.30 88888.00 2009-08-06 12:43:21.625 218 12785.95 73.70 55120.35 88888.00 2009-08-06 12:43:21.750 218 12786.02 73.78 55120.38 88888.00 2009-08-06 12:43:21.875 218 12786.08 73.83 55120.38 88888.00 2009-08-06 12:43:22.000 218 12786.00 73.80 55120.38 88888.00 2009-08-06 12:43:22.125 218 12785.95 73.83 55120.43 88888.00 2009-08-06 12:43:22.250 218 12785.95 73.83 55120.43 88888.00 2009-08-06 12:43:22.375 218 12786.00 73.78 55120.40 88888.00 2009-08-06 12:43:22.500 218 12786.00 73.72 55120.40 88888.00 2009-08-06 12:43:22.625 218 12786.08 73.70 55120.40 88888.00 2009-08-06 12:43:22.750 218 12786.02 73.70 55120.38 88888.00 2009-08-06 12:43:22.875 218 12786.02 73.75 55120.35 88888.00 2009-08-06 12:43:23.000 218 12786.02 73.72 55120.35 88888.00 2009-08-06 12:43:23.125 218 12786.02 73.72 55120.38 88888.00 2009-08-06 12:43:23.250 218 12786.05 73.80 55120.38 88888.00 2009-08-06 12:43:23.375 218 12786.02 73.78 55120.38 88888.00 2009-08-06 12:43:23.500 218 12786.00 73.78 55120.38 88888.00 2009-08-06 12:43:23.625 218 12786.02 73.83 55120.38 88888.00 2009-08-06 12:43:23.750 218 12785.98 73.83 55120.38 88888.00 2009-08-06 12:43:23.875 218 12785.92 73.85 55120.38 88888.00 2009-08-06 12:43:24.000 218 12785.90 73.85 55120.38 88888.00 2009-08-06 12:43:24.125 218 12785.98 73.85 55120.38 88888.00 2009-08-06 12:43:24.250 218 12786.02 73.83 55120.38 88888.00 2009-08-06 12:43:24.375 218 12786.02 73.85 55120.38 88888.00 2009-08-06 12:43:24.500 218 12786.02 73.83 55120.38 88888.00 2009-08-06 12:43:24.625 218 12785.98 73.80 55120.35 88888.00 2009-08-06 12:43:24.750 218 12785.95 73.78 55120.35 88888.00 2009-08-06 12:43:24.875 218 12785.95 73.80 55120.35 88888.00 2009-08-06 12:43:25.000 218 12785.98 73.83 55120.35 88888.00 2009-08-06 12:43:25.125 218 12786.00 73.83 55120.38 88888.00 2009-08-06 12:43:25.250 218 12786.05 73.90 55120.38 88888.00 2009-08-06 12:43:25.375 218 12786.15 73.90 55120.38 88888.00 2009-08-06 12:43:25.500 218 12786.15 73.88 55120.35 88888.00 2009-08-06 12:43:25.625 218 12786.08 73.90 55120.38 88888.00 2009-08-06 12:43:25.750 218 12786.05 73.90 55120.40 88888.00 2009-08-06 12:43:25.875 218 12785.98 73.90 55120.40 88888.00 2009-08-06 12:43:26.000 218 12785.92 73.85 55120.40 88888.00 2009-08-06 12:43:26.125 218 12785.95 73.88 55120.38 88888.00 2009-08-06 12:43:26.250 218 12786.00 73.90 55120.38 88888.00 2009-08-06 12:43:26.375 218 12786.10 73.88 55120.38 88888.00 2009-08-06 12:43:26.500 218 12786.05 73.90 55120.38 88888.00 2009-08-06 12:43:26.625 218 12786.00 73.85 55120.40 88888.00 2009-08-06 12:43:26.750 218 12785.98 73.85 55120.40 88888.00 2009-08-06 12:43:26.875 218 12786.02 73.88 55120.40 88888.00 2009-08-06 12:43:27.000 218 12786.08 73.85 55120.43 88888.00 2009-08-06 12:43:27.125 218 12786.00 73.83 55120.43 88888.00 2009-08-06 12:43:27.250 218 12785.90 73.80 55120.38 88888.00 2009-08-06 12:43:27.375 218 12785.95 73.85 55120.40 88888.00 2009-08-06 12:43:27.500 218 12785.98 73.88 55120.43 88888.00 2009-08-06 12:43:27.625 218 12785.92 73.90 55120.45 88888.00 2009-08-06 12:43:27.750 218 12785.88 73.92 55120.45 88888.00 2009-08-06 12:43:27.875 218 12785.95 73.92 55120.45 88888.00 2009-08-06 12:43:28.000 218 12785.98 73.88 55120.43 88888.00 2009-08-06 12:43:28.125 218 12786.00 73.85 55120.40 88888.00 2009-08-06 12:43:28.250 218 12786.00 73.88 55120.40 88888.00 2009-08-06 12:43:28.375 218 12786.00 73.88 55120.43 88888.00 2009-08-06 12:43:28.500 218 12785.92 73.85 55120.40 88888.00 2009-08-06 12:43:28.625 218 12785.88 73.85 55120.40 88888.00 2009-08-06 12:43:28.750 218 12785.83 73.85 55120.40 88888.00 2009-08-06 12:43:28.875 218 12785.75 73.85 55120.43 88888.00 2009-08-06 12:43:29.000 218 12785.77 73.92 55120.43 88888.00 2009-08-06 12:43:29.125 218 12785.83 73.92 55120.43 88888.00 2009-08-06 12:43:29.250 218 12785.80 73.83 55120.45 88888.00 2009-08-06 12:43:29.375 218 12785.85 73.85 55120.43 88888.00 2009-08-06 12:43:29.500 218 12785.77 73.88 55120.50 88888.00 2009-08-06 12:43:29.625 218 12785.73 73.92 55120.47 88888.00 2009-08-06 12:43:29.750 218 12785.67 73.90 55120.43 88888.00 2009-08-06 12:43:29.875 218 12785.70 73.97 55120.45 88888.00 2009-08-06 12:43:30.000 218 12785.73 73.97 55120.43 88888.00 2009-08-06 12:43:30.125 218 12785.67 73.90 55120.43 88888.00 2009-08-06 12:43:30.250 218 12785.73 73.95 55120.43 88888.00 2009-08-06 12:43:30.375 218 12785.80 73.92 55120.43 88888.00 2009-08-06 12:43:30.500 218 12785.80 73.85 55120.43 88888.00 2009-08-06 12:43:30.625 218 12785.83 73.90 55120.45 88888.00 2009-08-06 12:43:30.750 218 12785.80 73.92 55120.45 88888.00 2009-08-06 12:43:30.875 218 12785.77 73.92 55120.43 88888.00 2009-08-06 12:43:31.000 218 12785.75 73.92 55120.43 88888.00 2009-08-06 12:43:31.125 218 12785.70 73.85 55120.43 88888.00 2009-08-06 12:43:31.250 218 12785.77 73.88 55120.45 88888.00 2009-08-06 12:43:31.375 218 12785.83 73.90 55120.45 88888.00 2009-08-06 12:43:31.500 218 12785.85 73.95 55120.45 88888.00 2009-08-06 12:43:31.625 218 12785.85 73.97 55120.47 88888.00 2009-08-06 12:43:31.750 218 12785.73 73.92 55120.45 88888.00 2009-08-06 12:43:31.875 218 12785.73 73.90 55120.43 88888.00 2009-08-06 12:43:32.000 218 12785.77 73.88 55120.43 88888.00 2009-08-06 12:43:32.125 218 12785.75 74.03 55120.47 88888.00 2009-08-06 12:43:32.250 218 12785.70 73.97 55120.47 88888.00 2009-08-06 12:43:32.375 218 12785.67 73.95 55120.43 88888.00 2009-08-06 12:43:32.500 218 12785.65 73.92 55120.43 88888.00 2009-08-06 12:43:32.625 218 12785.67 73.90 55120.47 88888.00 2009-08-06 12:43:32.750 218 12785.65 73.95 55120.47 88888.00 2009-08-06 12:43:32.875 218 12785.67 74.00 55120.47 88888.00 2009-08-06 12:43:33.000 218 12785.70 73.95 55120.47 88888.00 2009-08-06 12:43:33.125 218 12785.65 73.95 55120.47 88888.00 2009-08-06 12:43:33.250 218 12785.62 74.00 55120.47 88888.00 2009-08-06 12:43:33.375 218 12785.62 73.97 55120.47 88888.00 2009-08-06 12:43:33.500 218 12785.62 73.97 55120.47 88888.00 2009-08-06 12:43:33.625 218 12785.70 73.97 55120.50 88888.00 2009-08-06 12:43:33.750 218 12785.65 74.00 55120.47 88888.00 2009-08-06 12:43:33.875 218 12785.67 74.00 55120.45 88888.00 2009-08-06 12:43:34.000 218 12785.70 74.00 55120.45 88888.00 2009-08-06 12:43:34.125 218 12785.75 74.00 55120.47 88888.00 2009-08-06 12:43:34.250 218 12785.70 73.95 55120.47 88888.00 2009-08-06 12:43:34.375 218 12785.65 73.97 55120.45 88888.00 2009-08-06 12:43:34.500 218 12785.62 74.00 55120.45 88888.00 2009-08-06 12:43:34.625 218 12785.70 74.00 55120.45 88888.00 2009-08-06 12:43:34.750 218 12785.67 73.97 55120.47 88888.00 2009-08-06 12:43:34.875 218 12785.65 73.92 55120.47 88888.00 2009-08-06 12:43:35.000 218 12785.75 73.97 55120.45 88888.00 2009-08-06 12:43:35.125 218 12785.80 73.97 55120.47 88888.00 2009-08-06 12:43:35.250 218 12785.73 73.97 55120.43 88888.00 2009-08-06 12:43:35.375 218 12785.77 73.97 55120.40 88888.00 2009-08-06 12:43:35.500 218 12785.73 73.97 55120.43 88888.00 2009-08-06 12:43:35.625 218 12785.73 74.00 55120.43 88888.00 2009-08-06 12:43:35.750 218 12785.75 74.00 55120.45 88888.00 2009-08-06 12:43:35.875 218 12785.70 74.03 55120.45 88888.00 2009-08-06 12:43:36.000 218 12785.65 74.08 55120.45 88888.00 2009-08-06 12:43:36.125 218 12785.65 74.10 55120.47 88888.00 2009-08-06 12:43:36.250 218 12785.73 74.08 55120.47 88888.00 2009-08-06 12:43:36.375 218 12785.73 74.05 55120.47 88888.00 2009-08-06 12:43:36.500 218 12785.65 74.03 55120.45 88888.00 2009-08-06 12:43:36.625 218 12785.65 74.00 55120.45 88888.00 2009-08-06 12:43:36.750 218 12785.67 74.03 55120.43 88888.00 2009-08-06 12:43:36.875 218 12785.67 74.00 55120.43 88888.00 2009-08-06 12:43:37.000 218 12785.73 73.95 55120.40 88888.00 2009-08-06 12:43:37.125 218 12785.67 73.97 55120.43 88888.00 2009-08-06 12:43:37.250 218 12785.67 74.03 55120.47 88888.00 2009-08-06 12:43:37.375 218 12785.73 74.03 55120.47 88888.00 2009-08-06 12:43:37.500 218 12785.75 74.05 55120.47 88888.00 2009-08-06 12:43:37.625 218 12785.80 74.08 55120.50 88888.00 2009-08-06 12:43:37.750 218 12785.75 74.08 55120.45 88888.00 2009-08-06 12:43:37.875 218 12785.73 74.10 55120.45 88888.00 2009-08-06 12:43:38.000 218 12785.77 74.05 55120.47 88888.00 2009-08-06 12:43:38.125 218 12785.77 74.08 55120.47 88888.00 2009-08-06 12:43:38.250 218 12785.73 74.03 55120.47 88888.00 2009-08-06 12:43:38.375 218 12785.75 74.03 55120.45 88888.00 2009-08-06 12:43:38.500 218 12785.73 74.10 55120.47 88888.00 2009-08-06 12:43:38.625 218 12785.77 74.10 55120.47 88888.00 2009-08-06 12:43:38.750 218 12785.77 74.05 55120.47 88888.00 2009-08-06 12:43:38.875 218 12785.77 74.03 55120.45 88888.00 2009-08-06 12:43:39.000 218 12785.75 74.03 55120.45 88888.00 2009-08-06 12:43:39.125 218 12785.75 74.10 55120.45 88888.00 2009-08-06 12:43:39.250 218 12785.70 74.15 55120.47 88888.00 2009-08-06 12:43:39.375 218 12785.70 74.12 55120.47 88888.00 2009-08-06 12:43:39.500 218 12785.77 74.10 55120.47 88888.00 2009-08-06 12:43:39.625 218 12785.83 74.08 55120.47 88888.00 2009-08-06 12:43:39.750 218 12785.85 74.10 55120.45 88888.00 2009-08-06 12:43:39.875 218 12785.88 74.17 55120.47 88888.00 2009-08-06 12:43:40.000 218 12785.80 74.12 55120.45 88888.00 2009-08-06 12:43:40.125 218 12785.77 74.08 55120.43 88888.00 2009-08-06 12:43:40.250 218 12785.75 74.08 55120.45 88888.00 2009-08-06 12:43:40.375 218 12785.83 74.12 55120.45 88888.00 2009-08-06 12:43:40.500 218 12785.80 74.17 55120.43 88888.00 2009-08-06 12:43:40.625 218 12785.80 74.10 55120.40 88888.00 2009-08-06 12:43:40.750 218 12785.75 74.05 55120.43 88888.00 2009-08-06 12:43:40.875 218 12785.73 74.08 55120.43 88888.00 2009-08-06 12:43:41.000 218 12785.83 74.15 55120.45 88888.00 2009-08-06 12:43:41.125 218 12785.88 74.17 55120.45 88888.00 2009-08-06 12:43:41.250 218 12785.85 74.12 55120.47 88888.00 2009-08-06 12:43:41.375 218 12785.80 74.10 55120.45 88888.00 2009-08-06 12:43:41.500 218 12785.73 74.10 55120.43 88888.00 2009-08-06 12:43:41.625 218 12785.75 74.12 55120.43 88888.00 2009-08-06 12:43:41.750 218 12785.80 74.17 55120.45 88888.00 2009-08-06 12:43:41.875 218 12785.80 74.12 55120.43 88888.00 2009-08-06 12:43:42.000 218 12785.75 74.08 55120.40 88888.00 2009-08-06 12:43:42.125 218 12785.80 74.12 55120.43 88888.00 2009-08-06 12:43:42.250 218 12785.80 74.15 55120.45 88888.00 2009-08-06 12:43:42.375 218 12785.77 74.15 55120.43 88888.00 2009-08-06 12:43:42.500 218 12785.77 74.05 55120.45 88888.00 2009-08-06 12:43:42.625 218 12785.75 74.08 55120.43 88888.00 2009-08-06 12:43:42.750 218 12785.77 74.10 55120.45 88888.00 2009-08-06 12:43:42.875 218 12785.83 74.08 55120.45 88888.00 2009-08-06 12:43:43.000 218 12785.85 74.15 55120.45 88888.00 2009-08-06 12:43:43.125 218 12785.85 74.17 55120.43 88888.00 2009-08-06 12:43:43.250 218 12785.80 74.10 55120.43 88888.00 2009-08-06 12:43:43.375 218 12785.85 74.12 55120.43 88888.00 2009-08-06 12:43:43.500 218 12785.80 74.08 55120.43 88888.00 2009-08-06 12:43:43.625 218 12785.83 74.08 55120.45 88888.00 2009-08-06 12:43:43.750 218 12785.88 74.15 55120.47 88888.00 2009-08-06 12:43:43.875 218 12785.80 74.15 55120.47 88888.00 2009-08-06 12:43:44.000 218 12785.75 74.15 55120.43 88888.00 2009-08-06 12:43:44.125 218 12785.75 74.15 55120.45 88888.00 2009-08-06 12:43:44.250 218 12785.75 74.15 55120.45 88888.00 2009-08-06 12:43:44.375 218 12785.88 74.12 55120.43 88888.00 2009-08-06 12:43:44.500 218 12785.92 74.12 55120.45 88888.00 2009-08-06 12:43:44.625 218 12785.92 74.17 55120.45 88888.00 2009-08-06 12:43:44.750 218 12785.90 74.20 55120.45 88888.00 2009-08-06 12:43:44.875 218 12785.83 74.12 55120.45 88888.00 2009-08-06 12:43:45.000 218 12785.75 74.10 55120.43 88888.00 2009-08-06 12:43:45.125 218 12785.80 74.12 55120.45 88888.00 2009-08-06 12:43:45.250 218 12785.83 74.15 55120.45 88888.00 2009-08-06 12:43:45.375 218 12785.92 74.17 55120.45 88888.00 2009-08-06 12:43:45.500 218 12785.88 74.17 55120.43 88888.00 2009-08-06 12:43:45.625 218 12785.83 74.15 55120.43 88888.00 2009-08-06 12:43:45.750 218 12785.80 74.10 55120.43 88888.00 2009-08-06 12:43:45.875 218 12785.75 74.12 55120.43 88888.00 2009-08-06 12:43:46.000 218 12785.75 74.10 55120.43 88888.00 2009-08-06 12:43:46.125 218 12785.80 74.15 55120.43 88888.00 2009-08-06 12:43:46.250 218 12785.83 74.22 55120.43 88888.00 2009-08-06 12:43:46.375 218 12785.83 74.25 55120.43 88888.00 2009-08-06 12:43:46.500 218 12785.75 74.25 55120.43 88888.00 2009-08-06 12:43:46.625 218 12785.77 74.22 55120.40 88888.00 2009-08-06 12:43:46.750 218 12785.80 74.20 55120.43 88888.00 2009-08-06 12:43:46.875 218 12785.88 74.25 55120.45 88888.00 2009-08-06 12:43:47.000 218 12785.85 74.22 55120.43 88888.00 2009-08-06 12:43:47.125 218 12785.80 74.28 55120.43 88888.00 2009-08-06 12:43:47.250 218 12785.83 74.30 55120.45 88888.00 2009-08-06 12:43:47.375 218 12785.85 74.30 55120.43 88888.00 2009-08-06 12:43:47.500 218 12785.83 74.22 55120.43 88888.00 2009-08-06 12:43:47.625 218 12785.85 74.20 55120.43 88888.00 2009-08-06 12:43:47.750 218 12785.88 74.25 55120.45 88888.00 2009-08-06 12:43:47.875 218 12785.88 74.28 55120.45 88888.00 2009-08-06 12:43:48.000 218 12785.85 74.28 55120.45 88888.00 2009-08-06 12:43:48.125 218 12785.80 74.28 55120.43 88888.00 2009-08-06 12:43:48.250 218 12785.70 74.17 55120.40 88888.00 2009-08-06 12:43:48.375 218 12785.75 74.20 55120.40 88888.00 2009-08-06 12:43:48.500 218 12785.83 74.25 55120.40 88888.00 2009-08-06 12:43:48.625 218 12785.88 74.30 55120.43 88888.00 2009-08-06 12:43:48.750 218 12785.90 74.30 55120.43 88888.00 2009-08-06 12:43:48.875 218 12785.88 74.30 55120.40 88888.00 2009-08-06 12:43:49.000 218 12785.88 74.35 55120.40 88888.00 2009-08-06 12:43:49.125 218 12785.85 74.38 55120.40 88888.00 2009-08-06 12:43:49.250 218 12785.85 74.35 55120.40 88888.00 2009-08-06 12:43:49.375 218 12785.92 74.38 55120.43 88888.00 2009-08-06 12:43:49.500 218 12785.92 74.38 55120.43 88888.00 2009-08-06 12:43:49.625 218 12785.85 74.40 55120.43 88888.00 2009-08-06 12:43:49.750 218 12785.83 74.40 55120.45 88888.00 2009-08-06 12:43:49.875 218 12785.80 74.40 55120.45 88888.00 2009-08-06 12:43:50.000 218 12785.85 74.42 55120.45 88888.00 2009-08-06 12:43:50.125 218 12785.85 74.42 55120.45 88888.00 2009-08-06 12:43:50.250 218 12785.75 74.38 55120.43 88888.00 2009-08-06 12:43:50.375 218 12785.77 74.35 55120.43 88888.00 2009-08-06 12:43:50.500 218 12785.83 74.42 55120.45 88888.00 2009-08-06 12:43:50.625 218 12785.85 74.40 55120.45 88888.00 2009-08-06 12:43:50.750 218 12785.88 74.38 55120.45 88888.00 2009-08-06 12:43:50.875 218 12785.85 74.45 55120.47 88888.00 2009-08-06 12:43:51.000 218 12785.85 74.45 55120.45 88888.00 2009-08-06 12:43:51.125 218 12785.85 74.45 55120.45 88888.00 2009-08-06 12:43:51.250 218 12785.88 74.45 55120.45 88888.00 2009-08-06 12:43:51.375 218 12785.90 74.45 55120.43 88888.00 2009-08-06 12:43:51.500 218 12785.85 74.42 55120.43 88888.00 2009-08-06 12:43:51.625 218 12785.77 74.35 55120.40 88888.00 2009-08-06 12:43:51.750 218 12785.77 74.38 55120.43 88888.00 2009-08-06 12:43:51.875 218 12785.80 74.40 55120.43 88888.00 2009-08-06 12:43:52.000 218 12785.88 74.40 55120.40 88888.00 2009-08-06 12:43:52.125 218 12785.88 74.42 55120.43 88888.00 2009-08-06 12:43:52.250 218 12785.85 74.47 55120.45 88888.00 2009-08-06 12:43:52.375 218 12785.88 74.47 55120.45 88888.00 2009-08-06 12:43:52.500 218 12785.88 74.47 55120.45 88888.00 2009-08-06 12:43:52.625 218 12785.88 74.50 55120.45 88888.00 2009-08-06 12:43:52.750 218 12785.88 74.47 55120.43 88888.00 2009-08-06 12:43:52.875 218 12785.85 74.47 55120.43 88888.00 2009-08-06 12:43:53.000 218 12785.88 74.42 55120.38 88888.00 2009-08-06 12:43:53.125 218 12785.92 74.42 55120.38 88888.00 2009-08-06 12:43:53.250 218 12785.98 74.47 55120.43 88888.00 2009-08-06 12:43:53.375 218 12785.95 74.50 55120.45 88888.00 2009-08-06 12:43:53.500 218 12785.95 74.47 55120.38 88888.00 2009-08-06 12:43:53.625 218 12785.92 74.40 55120.38 88888.00 2009-08-06 12:43:53.750 218 12785.95 74.42 55120.40 88888.00 2009-08-06 12:43:53.875 218 12785.95 74.50 55120.43 88888.00 2009-08-06 12:43:54.000 218 12785.92 74.53 55120.43 88888.00 2009-08-06 12:43:54.125 218 12785.90 74.53 55120.40 88888.00 2009-08-06 12:43:54.250 218 12785.88 74.53 55120.43 88888.00 2009-08-06 12:43:54.375 218 12785.90 74.53 55120.45 88888.00 2009-08-06 12:43:54.500 218 12785.98 74.53 55120.43 88888.00 2009-08-06 12:43:54.625 218 12785.95 74.53 55120.43 88888.00 2009-08-06 12:43:54.750 218 12785.92 74.50 55120.43 88888.00 2009-08-06 12:43:54.875 218 12785.92 74.50 55120.43 88888.00 2009-08-06 12:43:55.000 218 12785.92 74.47 55120.38 88888.00 2009-08-06 12:43:55.125 218 12785.90 74.53 55120.38 88888.00 2009-08-06 12:43:55.250 218 12785.85 74.50 55120.43 88888.00 2009-08-06 12:43:55.375 218 12785.88 74.50 55120.43 88888.00 2009-08-06 12:43:55.500 218 12785.90 74.50 55120.40 88888.00 2009-08-06 12:43:55.625 218 12785.95 74.50 55120.43 88888.00 2009-08-06 12:43:55.750 218 12785.98 74.55 55120.43 88888.00 2009-08-06 12:43:55.875 218 12786.00 74.58 55120.40 88888.00 2009-08-06 12:43:56.000 218 12785.95 74.58 55120.38 88888.00 2009-08-06 12:43:56.125 218 12785.95 74.58 55120.40 88888.00 2009-08-06 12:43:56.250 218 12785.90 74.50 55120.40 88888.00 2009-08-06 12:43:56.375 218 12785.95 74.53 55120.40 88888.00 2009-08-06 12:43:56.500 218 12785.92 74.55 55120.43 88888.00 2009-08-06 12:43:56.625 218 12785.88 74.55 55120.40 88888.00 2009-08-06 12:43:56.750 218 12785.88 74.53 55120.35 88888.00 2009-08-06 12:43:56.875 218 12785.90 74.50 55120.38 88888.00 2009-08-06 12:43:57.000 218 12785.95 74.53 55120.38 88888.00 2009-08-06 12:43:57.125 218 12786.02 74.62 55120.40 88888.00 2009-08-06 12:43:57.250 218 12785.95 74.62 55120.40 88888.00 2009-08-06 12:43:57.375 218 12785.92 74.62 55120.40 88888.00 2009-08-06 12:43:57.500 218 12785.98 74.67 55120.40 88888.00 2009-08-06 12:43:57.625 218 12786.00 74.62 55120.40 88888.00 2009-08-06 12:43:57.750 218 12785.98 74.58 55120.35 88888.00 2009-08-06 12:43:57.875 218 12786.00 74.62 55120.38 88888.00 2009-08-06 12:43:58.000 218 12786.02 74.62 55120.38 88888.00 2009-08-06 12:43:58.125 218 12785.98 74.55 55120.38 88888.00 2009-08-06 12:43:58.250 218 12786.02 74.50 55120.38 88888.00 2009-08-06 12:43:58.375 218 12785.98 74.50 55120.38 88888.00 2009-08-06 12:43:58.500 218 12785.98 74.55 55120.35 88888.00 2009-08-06 12:43:58.625 218 12786.08 74.65 55120.35 88888.00 2009-08-06 12:43:58.750 218 12786.05 74.65 55120.38 88888.00 2009-08-06 12:43:58.875 218 12786.02 74.60 55120.40 88888.00 2009-08-06 12:43:59.000 218 12786.00 74.60 55120.38 88888.00 2009-08-06 12:43:59.125 218 12785.98 74.60 55120.38 88888.00 2009-08-06 12:43:59.250 218 12785.95 74.60 55120.38 88888.00 2009-08-06 12:43:59.375 218 12785.95 74.60 55120.35 88888.00 2009-08-06 12:43:59.500 218 12786.00 74.58 55120.38 88888.00 2009-08-06 12:43:59.625 218 12786.02 74.58 55120.38 88888.00 2009-08-06 12:43:59.750 218 12786.05 74.62 55120.38 88888.00 2009-08-06 12:43:59.875 218 12786.00 74.62 55120.43 88888.00 2009-08-06 12:44:00.000 218 12786.05 74.65 55120.40 88888.00 2009-08-06 12:44:00.125 218 12786.10 74.65 55120.38 88888.00 2009-08-06 12:44:00.250 218 12786.08 74.60 55120.38 88888.00 2009-08-06 12:44:00.375 218 12786.10 74.65 55120.38 88888.00 2009-08-06 12:44:00.500 218 12786.08 74.70 55120.38 88888.00 2009-08-06 12:44:00.625 218 12786.00 74.65 55120.35 88888.00 2009-08-06 12:44:00.750 218 12785.98 74.58 55120.32 88888.00 2009-08-06 12:44:00.875 218 12786.02 74.67 55120.35 88888.00 2009-08-06 12:44:01.000 218 12786.10 74.75 55120.38 88888.00 2009-08-06 12:44:01.125 218 12786.12 74.72 55120.38 88888.00 2009-08-06 12:44:01.250 218 12786.08 74.67 55120.35 88888.00 2009-08-06 12:44:01.375 218 12786.12 74.70 55120.40 88888.00 2009-08-06 12:44:01.500 218 12786.10 74.67 55120.40 88888.00 2009-08-06 12:44:01.625 218 12786.12 74.67 55120.38 88888.00 2009-08-06 12:44:01.750 218 12786.17 74.72 55120.38 88888.00 2009-08-06 12:44:01.875 218 12786.25 74.70 55120.40 88888.00 2009-08-06 12:44:02.000 218 12786.27 74.70 55120.38 88888.00 2009-08-06 12:44:02.125 218 12786.25 74.70 55120.38 88888.00 2009-08-06 12:44:02.250 218 12786.20 74.72 55120.40 88888.00 2009-08-06 12:44:02.375 218 12786.27 74.72 55120.40 88888.00 2009-08-06 12:44:02.500 218 12786.33 74.80 55120.38 88888.00 2009-08-06 12:44:02.625 218 12786.27 74.75 55120.35 88888.00 2009-08-06 12:44:02.750 218 12786.12 74.65 55120.32 88888.00 2009-08-06 12:44:02.875 218 12786.10 74.67 55120.32 88888.00 2009-08-06 12:44:03.000 218 12786.15 74.78 55120.32 88888.00 2009-08-06 12:44:03.125 218 12786.20 74.75 55120.32 88888.00 2009-08-06 12:44:03.250 218 12786.23 74.70 55120.35 88888.00 2009-08-06 12:44:03.375 218 12786.27 74.72 55120.38 88888.00 2009-08-06 12:44:03.500 218 12786.27 74.78 55120.38 88888.00 2009-08-06 12:44:03.625 218 12786.27 74.75 55120.35 88888.00 2009-08-06 12:44:03.750 218 12786.25 74.72 55120.35 88888.00 2009-08-06 12:44:03.875 218 12786.15 74.70 55120.35 88888.00 2009-08-06 12:44:04.000 218 12786.10 74.78 55120.35 88888.00 2009-08-06 12:44:04.125 218 12786.15 74.83 55120.38 88888.00 2009-08-06 12:44:04.250 218 12786.10 74.78 55120.38 88888.00 2009-08-06 12:44:04.375 218 12786.12 74.75 55120.35 88888.00 2009-08-06 12:44:04.500 218 12786.15 74.75 55120.35 88888.00 2009-08-06 12:44:04.625 218 12786.17 74.75 55120.35 88888.00 2009-08-06 12:44:04.750 218 12786.05 74.72 55120.35 88888.00 2009-08-06 12:44:04.875 218 12786.10 74.70 55120.35 88888.00 2009-08-06 12:44:05.000 218 12786.15 74.67 55120.35 88888.00 2009-08-06 12:44:05.125 218 12786.25 74.78 55120.35 88888.00 2009-08-06 12:44:05.250 218 12786.23 74.72 55120.35 88888.00 2009-08-06 12:44:05.375 218 12786.17 74.72 55120.32 88888.00 2009-08-06 12:44:05.500 218 12786.08 74.78 55120.35 88888.00 2009-08-06 12:44:05.625 218 12786.10 74.75 55120.32 88888.00 2009-08-06 12:44:05.750 218 12786.15 74.75 55120.35 88888.00 2009-08-06 12:44:05.875 218 12786.23 74.78 55120.35 88888.00 2009-08-06 12:44:06.000 218 12786.17 74.78 55120.35 88888.00 2009-08-06 12:44:06.125 218 12786.15 74.78 55120.35 88888.00 2009-08-06 12:44:06.250 218 12786.17 74.78 55120.32 88888.00 2009-08-06 12:44:06.375 218 12786.20 74.80 55120.32 88888.00 2009-08-06 12:44:06.500 218 12786.23 74.85 55120.32 88888.00 2009-08-06 12:44:06.625 218 12786.20 74.78 55120.32 88888.00 2009-08-06 12:44:06.750 218 12786.23 74.78 55120.32 88888.00 2009-08-06 12:44:06.875 218 12786.25 74.75 55120.32 88888.00 2009-08-06 12:44:07.000 218 12786.25 74.80 55120.30 88888.00 2009-08-06 12:44:07.125 218 12786.33 74.85 55120.32 88888.00 2009-08-06 12:44:07.250 218 12786.30 74.83 55120.32 88888.00 2009-08-06 12:44:07.375 218 12786.33 74.80 55120.28 88888.00 2009-08-06 12:44:07.500 218 12786.33 74.78 55120.30 88888.00 2009-08-06 12:44:07.625 218 12786.30 74.72 55120.30 88888.00 2009-08-06 12:44:07.750 218 12786.35 74.75 55120.32 88888.00 2009-08-06 12:44:07.875 218 12786.35 74.80 55120.30 88888.00 2009-08-06 12:44:08.000 218 12786.35 74.80 55120.28 88888.00 2009-08-06 12:44:08.125 218 12786.35 74.85 55120.30 88888.00 2009-08-06 12:44:08.250 218 12786.30 74.83 55120.28 88888.00 2009-08-06 12:44:08.375 218 12786.30 74.80 55120.25 88888.00 2009-08-06 12:44:08.500 218 12786.27 74.78 55120.25 88888.00 2009-08-06 12:44:08.625 218 12786.23 74.83 55120.28 88888.00 2009-08-06 12:44:08.750 218 12786.20 74.83 55120.30 88888.00 2009-08-06 12:44:08.875 218 12786.23 74.83 55120.28 88888.00 2009-08-06 12:44:09.000 218 12786.30 74.83 55120.28 88888.00 2009-08-06 12:44:09.125 218 12786.35 74.80 55120.28 88888.00 2009-08-06 12:44:09.250 218 12786.30 74.78 55120.28 88888.00 2009-08-06 12:44:09.375 218 12786.38 74.75 55120.30 88888.00 2009-08-06 12:44:09.500 218 12786.35 74.80 55120.30 88888.00 2009-08-06 12:44:09.625 218 12786.25 74.75 55120.28 88888.00 2009-08-06 12:44:09.750 218 12786.23 74.72 55120.28 88888.00 2009-08-06 12:44:09.875 218 12786.27 74.75 55120.28 88888.00 2009-08-06 12:44:10.000 218 12786.33 74.80 55120.25 88888.00 2009-08-06 12:44:10.125 218 12786.38 74.83 55120.28 88888.00 2009-08-06 12:44:10.250 218 12786.35 74.80 55120.28 88888.00 2009-08-06 12:44:10.375 218 12786.38 74.83 55120.28 88888.00 2009-08-06 12:44:10.500 218 12786.33 74.83 55120.25 88888.00 2009-08-06 12:44:10.625 218 12786.38 74.80 55120.28 88888.00 2009-08-06 12:44:10.750 218 12786.42 74.78 55120.25 88888.00 2009-08-06 12:44:10.875 218 12786.38 74.78 55120.25 88888.00 2009-08-06 12:44:11.000 218 12786.42 74.83 55120.28 88888.00 2009-08-06 12:44:11.125 218 12786.48 74.80 55120.30 88888.00 2009-08-06 12:44:11.250 218 12786.35 74.78 55120.28 88888.00 2009-08-06 12:44:11.375 218 12786.27 74.75 55120.25 88888.00 2009-08-06 12:44:11.500 218 12786.27 74.78 55120.25 88888.00 2009-08-06 12:44:11.625 218 12786.35 74.78 55120.25 88888.00 2009-08-06 12:44:11.750 218 12786.45 74.85 55120.28 88888.00 2009-08-06 12:44:11.875 218 12786.45 74.83 55120.28 88888.00 2009-08-06 12:44:12.000 218 12786.35 74.83 55120.28 88888.00 2009-08-06 12:44:12.125 218 12786.35 74.83 55120.28 88888.00 2009-08-06 12:44:12.250 218 12786.45 74.83 55120.28 88888.00 2009-08-06 12:44:12.375 218 12786.48 74.83 55120.28 88888.00 2009-08-06 12:44:12.500 218 12786.40 74.83 55120.28 88888.00 2009-08-06 12:44:12.625 218 12786.35 74.78 55120.25 88888.00 2009-08-06 12:44:12.750 218 12786.40 74.80 55120.22 88888.00 2009-08-06 12:44:12.875 218 12786.48 74.83 55120.25 88888.00 2009-08-06 12:44:13.000 218 12786.45 74.85 55120.25 88888.00 2009-08-06 12:44:13.125 218 12786.48 74.83 55120.25 88888.00 2009-08-06 12:44:13.250 218 12786.45 74.80 55120.25 88888.00 2009-08-06 12:44:13.375 218 12786.45 74.83 55120.25 88888.00 2009-08-06 12:44:13.500 218 12786.50 74.90 55120.28 88888.00 2009-08-06 12:44:13.625 218 12786.55 74.92 55120.28 88888.00 2009-08-06 12:44:13.750 218 12786.45 74.88 55120.22 88888.00 2009-08-06 12:44:13.875 218 12786.42 74.83 55120.22 88888.00 2009-08-06 12:44:14.000 218 12786.45 74.78 55120.25 88888.00 2009-08-06 12:44:14.125 218 12786.50 74.85 55120.28 88888.00 2009-08-06 12:44:14.250 218 12786.42 74.83 55120.25 88888.00 2009-08-06 12:44:14.375 218 12786.50 74.83 55120.22 88888.00 2009-08-06 12:44:14.500 218 12786.52 74.80 55120.20 88888.00 2009-08-06 12:44:14.625 218 12786.55 74.83 55120.20 88888.00 2009-08-06 12:44:14.750 218 12786.50 74.85 55120.22 88888.00 2009-08-06 12:44:14.875 218 12786.55 74.90 55120.22 88888.00 2009-08-06 12:44:15.000 218 12786.52 74.90 55120.22 88888.00 2009-08-06 12:44:15.125 218 12786.40 74.83 55120.20 88888.00 2009-08-06 12:44:15.250 218 12786.40 74.80 55120.22 88888.00 2009-08-06 12:44:15.375 218 12786.48 74.85 55120.20 88888.00 2009-08-06 12:44:15.500 218 12786.42 74.85 55120.22 88888.00 2009-08-06 12:44:15.625 218 12786.40 74.88 55120.20 88888.00 2009-08-06 12:44:15.750 218 12786.45 74.92 55120.22 88888.00 2009-08-06 12:44:15.875 218 12786.48 74.95 55120.25 88888.00 2009-08-06 12:44:16.000 218 12786.42 74.85 55120.25 88888.00 2009-08-06 12:44:16.125 218 12786.45 74.83 55120.25 88888.00 2009-08-06 12:44:16.250 218 12786.42 74.78 55120.20 88888.00 2009-08-06 12:44:16.375 218 12786.45 74.80 55120.22 88888.00 2009-08-06 12:44:16.500 218 12786.45 74.83 55120.20 88888.00 2009-08-06 12:44:16.625 218 12786.42 74.83 55120.22 88888.00 2009-08-06 12:44:16.750 218 12786.40 74.90 55120.25 88888.00 2009-08-06 12:44:16.875 218 12786.33 74.88 55120.20 88888.00 2009-08-06 12:44:17.000 218 12786.35 74.88 55120.20 88888.00 2009-08-06 12:44:17.125 218 12786.40 74.90 55120.22 88888.00 2009-08-06 12:44:17.250 218 12786.40 74.88 55120.25 88888.00 2009-08-06 12:44:17.375 218 12786.45 74.88 55120.22 88888.00 2009-08-06 12:44:17.500 218 12786.48 74.88 55120.22 88888.00 2009-08-06 12:44:17.625 218 12786.50 74.85 55120.25 88888.00 2009-08-06 12:44:17.750 218 12786.48 74.88 55120.25 88888.00 2009-08-06 12:44:17.875 218 12786.48 74.88 55120.25 88888.00 2009-08-06 12:44:18.000 218 12786.48 74.85 55120.20 88888.00 2009-08-06 12:44:18.125 218 12786.40 74.85 55120.25 88888.00 2009-08-06 12:44:18.250 218 12786.35 74.88 55120.28 88888.00 2009-08-06 12:44:18.375 218 12786.48 74.88 55120.25 88888.00 2009-08-06 12:44:18.500 218 12786.48 74.85 55120.20 88888.00 2009-08-06 12:44:18.625 218 12786.45 74.85 55120.20 88888.00 2009-08-06 12:44:18.750 218 12786.45 74.85 55120.20 88888.00 2009-08-06 12:44:18.875 218 12786.50 74.83 55120.18 88888.00 2009-08-06 12:44:19.000 218 12786.58 74.83 55120.18 88888.00 2009-08-06 12:44:19.125 218 12786.55 74.85 55120.20 88888.00 2009-08-06 12:44:19.250 218 12786.55 74.83 55120.22 88888.00 2009-08-06 12:44:19.375 218 12786.62 74.83 55120.22 88888.00 2009-08-06 12:44:19.500 218 12786.65 74.85 55120.22 88888.00 2009-08-06 12:44:19.625 218 12786.58 74.83 55120.22 88888.00 2009-08-06 12:44:19.750 218 12786.42 74.75 55120.18 88888.00 2009-08-06 12:44:19.875 218 12786.42 74.80 55120.18 88888.00 2009-08-06 12:44:20.000 218 12786.48 74.83 55120.15 88888.00 2009-08-06 12:44:20.125 218 12786.52 74.88 55120.20 88888.00 2009-08-06 12:44:20.250 218 12786.52 74.85 55120.20 88888.00 2009-08-06 12:44:20.375 218 12786.60 74.88 55120.18 88888.00 2009-08-06 12:44:20.500 218 12786.60 74.90 55120.20 88888.00 2009-08-06 12:44:20.625 218 12786.58 74.92 55120.20 88888.00 2009-08-06 12:44:20.750 218 12786.52 74.92 55120.20 88888.00 2009-08-06 12:44:20.875 218 12786.50 74.85 55120.18 88888.00 2009-08-06 12:44:21.000 218 12786.52 74.83 55120.18 88888.00 2009-08-06 12:44:21.125 218 12786.58 74.83 55120.18 88888.00 2009-08-06 12:44:21.250 218 12786.55 74.83 55120.20 88888.00 2009-08-06 12:44:21.375 218 12786.58 74.88 55120.25 88888.00 2009-08-06 12:44:21.500 218 12786.45 74.83 55120.20 88888.00 2009-08-06 12:44:21.625 218 12786.45 74.80 55120.18 88888.00 2009-08-06 12:44:21.750 218 12786.48 74.83 55120.20 88888.00 2009-08-06 12:44:21.875 218 12786.55 74.80 55120.18 88888.00 2009-08-06 12:44:22.000 218 12786.60 74.80 55120.15 88888.00 2009-08-06 12:44:22.125 218 12786.55 74.83 55120.18 88888.00 2009-08-06 12:44:22.250 218 12786.52 74.85 55120.18 88888.00 2009-08-06 12:44:22.375 218 12786.48 74.88 55120.18 88888.00 2009-08-06 12:44:22.500 218 12786.48 74.83 55120.20 88888.00 2009-08-06 12:44:22.625 218 12786.52 74.88 55120.20 88888.00 2009-08-06 12:44:22.750 218 12786.52 74.85 55120.20 88888.00 2009-08-06 12:44:22.875 218 12786.45 74.80 55120.20 88888.00 2009-08-06 12:44:23.000 218 12786.50 74.78 55120.18 88888.00 2009-08-06 12:44:23.125 218 12786.55 74.80 55120.22 88888.00 2009-08-06 12:44:23.250 218 12786.52 74.83 55120.20 88888.00 2009-08-06 12:44:23.375 218 12786.55 74.85 55120.18 88888.00 2009-08-06 12:44:23.500 218 12786.52 74.80 55120.18 88888.00 2009-08-06 12:44:23.625 218 12786.50 74.83 55120.18 88888.00 2009-08-06 12:44:23.750 218 12786.55 74.88 55120.20 88888.00 2009-08-06 12:44:23.875 218 12786.48 74.80 55120.20 88888.00 2009-08-06 12:44:24.000 218 12786.48 74.75 55120.20 88888.00 2009-08-06 12:44:24.125 218 12786.48 74.75 55120.20 88888.00 2009-08-06 12:44:24.250 218 12786.50 74.75 55120.18 88888.00 2009-08-06 12:44:24.375 218 12786.58 74.75 55120.15 88888.00 2009-08-06 12:44:24.500 218 12786.58 74.80 55120.18 88888.00 2009-08-06 12:44:24.625 218 12786.67 74.83 55120.20 88888.00 2009-08-06 12:44:24.750 218 12786.65 74.83 55120.20 88888.00 2009-08-06 12:44:24.875 218 12786.58 74.83 55120.18 88888.00 2009-08-06 12:44:25.000 218 12786.60 74.80 55120.18 88888.00 2009-08-06 12:44:25.125 218 12786.55 74.80 55120.15 88888.00 2009-08-06 12:44:25.250 218 12786.50 74.80 55120.15 88888.00 2009-08-06 12:44:25.375 218 12786.60 74.88 55120.15 88888.00 2009-08-06 12:44:25.500 218 12786.60 74.85 55120.12 88888.00 2009-08-06 12:44:25.625 218 12786.58 74.85 55120.12 88888.00 2009-08-06 12:44:25.750 218 12786.55 74.85 55120.15 88888.00 2009-08-06 12:44:25.875 218 12786.50 74.75 55120.10 88888.00 2009-08-06 12:44:26.000 218 12786.52 74.78 55120.12 88888.00 2009-08-06 12:44:26.125 218 12786.55 74.83 55120.12 88888.00 2009-08-06 12:44:26.250 218 12786.58 74.85 55120.15 88888.00 2009-08-06 12:44:26.375 218 12786.58 74.83 55120.15 88888.00 2009-08-06 12:44:26.500 218 12786.60 74.80 55120.10 88888.00 2009-08-06 12:44:26.625 218 12786.65 74.83 55120.12 88888.00 2009-08-06 12:44:26.750 218 12786.67 74.78 55120.12 88888.00 2009-08-06 12:44:26.875 218 12786.62 74.78 55120.10 88888.00 2009-08-06 12:44:27.000 218 12786.58 74.83 55120.10 88888.00 2009-08-06 12:44:27.125 218 12786.60 74.88 55120.10 88888.00 2009-08-06 12:44:27.250 218 12786.52 74.88 55120.12 88888.00 2009-08-06 12:44:27.375 218 12786.60 74.83 55120.10 88888.00 2009-08-06 12:44:27.500 218 12786.62 74.80 55120.07 88888.00 2009-08-06 12:44:27.625 218 12786.62 74.72 55120.07 88888.00 2009-08-06 12:44:27.750 218 12786.60 74.72 55120.07 88888.00 2009-08-06 12:44:27.875 218 12786.60 74.75 55120.10 88888.00 2009-08-06 12:44:28.000 218 12786.60 74.75 55120.12 88888.00 2009-08-06 12:44:28.125 218 12786.65 74.80 55120.12 88888.00 2009-08-06 12:44:28.250 218 12786.62 74.78 55120.12 88888.00 2009-08-06 12:44:28.375 218 12786.60 74.78 55120.15 88888.00 2009-08-06 12:44:28.500 218 12786.67 74.85 55120.12 88888.00 2009-08-06 12:44:28.625 218 12786.75 74.83 55120.15 88888.00 2009-08-06 12:44:28.750 218 12786.67 74.75 55120.12 88888.00 2009-08-06 12:44:28.875 218 12786.65 74.75 55120.07 88888.00 2009-08-06 12:44:29.000 218 12786.75 74.80 55120.12 88888.00 2009-08-06 12:44:29.125 218 12786.77 74.80 55120.15 88888.00 2009-08-06 12:44:29.250 218 12786.75 74.80 55120.12 88888.00 2009-08-06 12:44:29.375 218 12786.80 74.83 55120.12 88888.00 2009-08-06 12:44:29.500 218 12786.73 74.78 55120.12 88888.00 2009-08-06 12:44:29.625 218 12786.67 74.78 55120.12 88888.00 2009-08-06 12:44:29.750 218 12786.65 74.75 55120.12 88888.00 2009-08-06 12:44:29.875 218 12786.73 74.72 55120.12 88888.00 2009-08-06 12:44:30.000 218 12786.85 74.80 55120.10 88888.00 2009-08-06 12:44:30.125 218 12786.77 74.80 55120.12 88888.00 2009-08-06 12:44:30.250 218 12786.73 74.75 55120.10 88888.00 2009-08-06 12:44:30.375 218 12786.73 74.75 55120.10 88888.00 2009-08-06 12:44:30.500 218 12786.85 74.78 55120.10 88888.00 2009-08-06 12:44:30.625 218 12786.92 74.80 55120.10 88888.00 2009-08-06 12:44:30.750 218 12786.90 74.80 55120.10 88888.00 2009-08-06 12:44:30.875 218 12786.85 74.75 55120.10 88888.00 2009-08-06 12:44:31.000 218 12786.90 74.75 55120.07 88888.00 2009-08-06 12:44:31.125 218 12786.85 74.78 55120.07 88888.00 2009-08-06 12:44:31.250 218 12786.77 74.72 55120.07 88888.00 2009-08-06 12:44:31.375 218 12786.80 74.70 55120.07 88888.00 2009-08-06 12:44:31.500 218 12786.83 74.70 55120.07 88888.00 2009-08-06 12:44:31.625 218 12786.77 74.65 55120.07 88888.00 2009-08-06 12:44:31.750 218 12786.77 74.72 55120.07 88888.00 2009-08-06 12:44:31.875 218 12786.77 74.78 55120.05 88888.00 2009-08-06 12:44:32.000 218 12786.80 74.75 55120.07 88888.00 2009-08-06 12:44:32.125 218 12786.80 74.72 55120.07 88888.00 2009-08-06 12:44:32.250 218 12786.83 74.67 55120.10 88888.00 2009-08-06 12:44:32.375 218 12786.88 74.65 55120.07 88888.00 2009-08-06 12:44:32.500 218 12786.92 74.62 55120.05 88888.00 2009-08-06 12:44:32.625 218 12786.92 74.70 55120.07 88888.00 2009-08-06 12:44:32.750 218 12786.95 74.75 55120.07 88888.00 2009-08-06 12:44:32.875 218 12786.90 74.70 55120.07 88888.00 2009-08-06 12:44:33.000 218 12786.92 74.72 55120.12 88888.00 2009-08-06 12:44:33.125 218 12786.92 74.75 55120.10 88888.00 2009-08-06 12:44:33.250 218 12786.88 74.70 55120.07 88888.00 2009-08-06 12:44:33.375 218 12786.88 74.72 55120.10 88888.00 2009-08-06 12:44:33.500 218 12786.92 74.75 55120.10 88888.00 2009-08-06 12:44:33.625 218 12786.98 74.65 55120.07 88888.00 2009-08-06 12:44:33.750 218 12787.02 74.65 55120.07 88888.00 2009-08-06 12:44:33.875 218 12787.02 74.67 55120.10 88888.00 2009-08-06 12:44:34.000 218 12786.95 74.65 55120.05 88888.00 2009-08-06 12:44:34.125 218 12786.90 74.65 55120.07 88888.00 2009-08-06 12:44:34.250 218 12786.88 74.65 55120.07 88888.00 2009-08-06 12:44:34.375 218 12786.88 74.62 55120.07 88888.00 2009-08-06 12:44:34.500 218 12786.85 74.65 55120.10 88888.00 2009-08-06 12:44:34.625 218 12786.88 74.62 55120.10 88888.00 2009-08-06 12:44:34.750 218 12786.90 74.70 55120.10 88888.00 2009-08-06 12:44:34.875 218 12786.92 74.65 55120.07 88888.00 2009-08-06 12:44:35.000 218 12786.98 74.65 55120.10 88888.00 2009-08-06 12:44:35.125 218 12786.98 74.65 55120.07 88888.00 2009-08-06 12:44:35.250 218 12786.95 74.65 55120.07 88888.00 2009-08-06 12:44:35.375 218 12786.90 74.65 55120.05 88888.00 2009-08-06 12:44:35.500 218 12786.85 74.65 55120.05 88888.00 2009-08-06 12:44:35.625 218 12786.88 74.62 55120.05 88888.00 2009-08-06 12:44:35.750 218 12786.98 74.65 55120.07 88888.00 2009-08-06 12:44:35.875 218 12786.98 74.65 55120.03 88888.00 2009-08-06 12:44:36.000 218 12787.05 74.65 55120.05 88888.00 2009-08-06 12:44:36.125 218 12787.15 74.62 55120.05 88888.00 2009-08-06 12:44:36.250 218 12787.12 74.65 55120.10 88888.00 2009-08-06 12:44:36.375 218 12787.10 74.67 55120.07 88888.00 2009-08-06 12:44:36.500 218 12787.05 74.65 55120.07 88888.00 2009-08-06 12:44:36.625 218 12787.12 74.62 55120.05 88888.00 2009-08-06 12:44:36.750 218 12787.12 74.62 55120.07 88888.00 2009-08-06 12:44:36.875 218 12787.08 74.55 55120.07 88888.00 2009-08-06 12:44:37.000 218 12787.05 74.58 55120.07 88888.00 2009-08-06 12:44:37.125 218 12787.08 74.60 55120.07 88888.00 2009-08-06 12:44:37.250 218 12787.12 74.55 55120.05 88888.00 2009-08-06 12:44:37.375 218 12787.20 74.58 55120.07 88888.00 2009-08-06 12:44:37.500 218 12787.15 74.60 55120.05 88888.00 2009-08-06 12:44:37.625 218 12787.10 74.60 55120.05 88888.00 2009-08-06 12:44:37.750 218 12787.10 74.60 55120.05 88888.00 2009-08-06 12:44:37.875 218 12787.10 74.55 55120.05 88888.00 2009-08-06 12:44:38.000 218 12787.10 74.55 55120.03 88888.00 2009-08-06 12:44:38.125 218 12787.17 74.60 55120.03 88888.00 2009-08-06 12:44:38.250 218 12787.15 74.62 55120.05 88888.00 2009-08-06 12:44:38.375 218 12787.10 74.60 55120.05 88888.00 2009-08-06 12:44:38.500 218 12787.08 74.55 55120.00 88888.00 2009-08-06 12:44:38.625 218 12787.15 74.60 55120.03 88888.00 2009-08-06 12:44:38.750 218 12787.20 74.60 55120.03 88888.00 2009-08-06 12:44:38.875 218 12787.23 74.60 55120.05 88888.00 2009-08-06 12:44:39.000 218 12787.17 74.58 55120.05 88888.00 2009-08-06 12:44:39.125 218 12787.20 74.58 55120.05 88888.00 2009-08-06 12:44:39.250 218 12787.25 74.55 55120.05 88888.00 2009-08-06 12:44:39.375 218 12787.25 74.58 55120.05 88888.00 2009-08-06 12:44:39.500 218 12787.25 74.60 55120.05 88888.00 2009-08-06 12:44:39.625 218 12787.30 74.62 55120.05 88888.00 2009-08-06 12:44:39.750 218 12787.35 74.62 55120.05 88888.00 2009-08-06 12:44:39.875 218 12787.33 74.58 55120.05 88888.00 2009-08-06 12:44:40.000 218 12787.33 74.58 55120.00 88888.00 2009-08-06 12:44:40.125 218 12787.33 74.65 55120.07 88888.00 2009-08-06 12:44:40.250 218 12787.25 74.58 55120.07 88888.00 2009-08-06 12:44:40.375 218 12787.23 74.55 55120.05 88888.00 2009-08-06 12:44:40.500 218 12787.25 74.53 55120.05 88888.00 2009-08-06 12:44:40.625 218 12787.33 74.55 55120.03 88888.00 2009-08-06 12:44:40.750 218 12787.30 74.60 55120.03 88888.00 2009-08-06 12:44:40.875 218 12787.25 74.58 55120.05 88888.00 2009-08-06 12:44:41.000 218 12787.27 74.60 55120.03 88888.00 2009-08-06 12:44:41.125 218 12787.30 74.58 55120.05 88888.00 2009-08-06 12:44:41.250 218 12787.27 74.60 55120.05 88888.00 2009-08-06 12:44:41.375 218 12787.40 74.65 55120.07 88888.00 2009-08-06 12:44:41.500 218 12787.42 74.65 55120.07 88888.00 2009-08-06 12:44:41.625 218 12787.40 74.60 55120.05 88888.00 2009-08-06 12:44:41.750 218 12787.33 74.55 55120.03 88888.00 2009-08-06 12:44:41.875 218 12787.30 74.60 55120.03 88888.00 2009-08-06 12:44:42.000 218 12787.30 74.58 55120.05 88888.00 2009-08-06 12:44:42.125 218 12787.33 74.45 55120.03 88888.00 2009-08-06 12:44:42.250 218 12787.33 74.45 55120.03 88888.00 2009-08-06 12:44:42.375 218 12787.40 74.53 55120.03 88888.00 2009-08-06 12:44:42.500 218 12787.52 74.62 55120.05 88888.00 2009-08-06 12:44:42.625 218 12787.52 74.58 55120.03 88888.00 2009-08-06 12:44:42.750 218 12787.50 74.58 55120.03 88888.00 2009-08-06 12:44:42.875 218 12787.50 74.58 55120.03 88888.00 2009-08-06 12:44:43.000 218 12787.45 74.50 55120.00 88888.00 2009-08-06 12:44:43.125 218 12787.50 74.58 55120.03 88888.00 2009-08-06 12:44:43.250 218 12787.58 74.60 55120.03 88888.00 2009-08-06 12:44:43.375 218 12787.58 74.60 55120.03 88888.00 2009-08-06 12:44:43.500 218 12787.58 74.58 55120.00 88888.00 2009-08-06 12:44:43.625 218 12787.55 74.55 55119.97 88888.00 2009-08-06 12:44:43.750 218 12787.58 74.55 55120.00 88888.00 2009-08-06 12:44:43.875 218 12787.58 74.58 55120.00 88888.00 2009-08-06 12:44:44.000 218 12787.58 74.55 55120.00 88888.00 2009-08-06 12:44:44.125 218 12787.60 74.55 55120.00 88888.00 2009-08-06 12:44:44.250 218 12787.60 74.53 55120.00 88888.00 2009-08-06 12:44:44.375 218 12787.60 74.58 55120.03 88888.00 2009-08-06 12:44:44.500 218 12787.62 74.58 55120.03 88888.00 2009-08-06 12:44:44.625 218 12787.58 74.53 55120.00 88888.00 2009-08-06 12:44:44.750 218 12787.58 74.60 55120.00 88888.00 2009-08-06 12:44:44.875 218 12787.65 74.60 55119.97 88888.00 2009-08-06 12:44:45.000 218 12787.65 74.53 55120.00 88888.00 2009-08-06 12:44:45.125 218 12787.60 74.45 55120.00 88888.00 2009-08-06 12:44:45.250 218 12787.55 74.55 55120.00 88888.00 2009-08-06 12:44:45.375 218 12787.62 74.53 55119.97 88888.00 2009-08-06 12:44:45.500 218 12787.65 74.55 55119.97 88888.00 2009-08-06 12:44:45.625 218 12787.67 74.55 55120.00 88888.00 2009-08-06 12:44:45.750 218 12787.60 74.55 55119.97 88888.00 2009-08-06 12:44:45.875 218 12787.60 74.58 55119.97 88888.00 2009-08-06 12:44:46.000 218 12787.60 74.58 55120.00 88888.00 2009-08-06 12:44:46.125 218 12787.62 74.50 55119.97 88888.00 2009-08-06 12:44:46.250 218 12787.60 74.47 55119.97 88888.00 2009-08-06 12:44:46.375 218 12787.62 74.50 55119.97 88888.00 2009-08-06 12:44:46.500 218 12787.60 74.50 55119.97 88888.00 2009-08-06 12:44:46.625 218 12787.67 74.53 55119.97 88888.00 2009-08-06 12:44:46.750 218 12787.75 74.58 55119.97 88888.00 2009-08-06 12:44:46.875 218 12787.75 74.53 55119.97 88888.00 2009-08-06 12:44:47.000 218 12787.75 74.53 55119.95 88888.00 2009-08-06 12:44:47.125 218 12787.80 74.53 55119.97 88888.00 2009-08-06 12:44:47.250 218 12787.83 74.55 55120.00 88888.00 2009-08-06 12:44:47.375 218 12787.83 74.60 55120.00 88888.00 2009-08-06 12:44:47.500 218 12787.75 74.58 55119.97 88888.00 2009-08-06 12:44:47.625 218 12787.67 74.50 55119.97 88888.00 2009-08-06 12:44:47.750 218 12787.70 74.50 55119.97 88888.00 2009-08-06 12:44:47.875 218 12787.67 74.53 55119.95 88888.00 2009-08-06 12:44:48.000 218 12787.73 74.55 55119.93 88888.00 2009-08-06 12:44:48.125 218 12787.80 74.53 55119.93 88888.00 2009-08-06 12:44:48.250 218 12787.80 74.53 55119.95 88888.00 2009-08-06 12:44:48.375 218 12787.75 74.55 55119.97 88888.00 2009-08-06 12:44:48.500 218 12787.83 74.55 55119.97 88888.00 2009-08-06 12:44:48.625 218 12787.80 74.53 55119.95 88888.00 2009-08-06 12:44:48.750 218 12787.73 74.50 55120.00 88888.00 2009-08-06 12:44:48.875 218 12787.73 74.45 55120.00 88888.00 2009-08-06 12:44:49.000 218 12787.80 74.45 55119.95 88888.00 2009-08-06 12:44:49.125 218 12787.77 74.45 55120.00 88888.00 2009-08-06 12:44:49.250 218 12787.83 74.50 55119.97 88888.00 2009-08-06 12:44:49.375 218 12787.88 74.47 55119.95 88888.00 2009-08-06 12:44:49.500 218 12787.85 74.45 55119.95 88888.00 2009-08-06 12:44:49.625 218 12787.85 74.45 55119.93 88888.00 2009-08-06 12:44:49.750 218 12787.90 74.45 55119.95 88888.00 2009-08-06 12:44:49.875 218 12788.00 74.50 55119.95 88888.00 2009-08-06 12:44:50.000 218 12788.00 74.53 55119.97 88888.00 2009-08-06 12:44:50.125 218 12787.92 74.42 55119.97 88888.00 2009-08-06 12:44:50.250 218 12787.80 74.40 55119.95 88888.00 2009-08-06 12:44:50.375 218 12787.75 74.45 55119.95 88888.00 2009-08-06 12:44:50.500 218 12787.80 74.50 55119.97 88888.00 2009-08-06 12:44:50.625 218 12787.77 74.45 55120.00 88888.00 2009-08-06 12:44:50.750 218 12787.80 74.50 55119.97 88888.00 2009-08-06 12:44:50.875 218 12787.83 74.45 55120.00 88888.00 2009-08-06 12:44:51.000 218 12787.80 74.47 55120.00 88888.00 2009-08-06 12:44:51.125 218 12787.77 74.42 55119.97 88888.00 2009-08-06 12:44:51.250 218 12787.77 74.40 55119.97 88888.00 2009-08-06 12:44:51.375 218 12787.83 74.40 55120.00 88888.00 2009-08-06 12:44:51.500 218 12787.85 74.45 55120.00 88888.00 2009-08-06 12:44:51.625 218 12787.83 74.45 55119.97 88888.00 2009-08-06 12:44:51.750 218 12787.77 74.38 55119.97 88888.00 2009-08-06 12:44:51.875 218 12787.73 74.38 55119.97 88888.00 2009-08-06 12:44:52.000 218 12787.77 74.42 55119.97 88888.00 2009-08-06 12:44:52.125 218 12787.73 74.42 55119.95 88888.00 2009-08-06 12:44:52.250 218 12787.70 74.42 55119.97 88888.00 2009-08-06 12:44:52.375 218 12787.83 74.42 55119.97 88888.00 2009-08-06 12:44:52.500 218 12787.83 74.40 55119.97 88888.00 2009-08-06 12:44:52.625 218 12787.83 74.38 55119.95 88888.00 2009-08-06 12:44:52.750 218 12787.83 74.40 55119.93 88888.00 2009-08-06 12:44:52.875 218 12787.83 74.38 55119.93 88888.00 2009-08-06 12:44:53.000 218 12787.80 74.38 55119.93 88888.00 2009-08-06 12:44:53.125 218 12787.80 74.38 55119.93 88888.00 2009-08-06 12:44:53.250 218 12787.77 74.38 55119.97 88888.00 2009-08-06 12:44:53.375 218 12787.83 74.38 55119.97 88888.00 2009-08-06 12:44:53.500 218 12787.88 74.33 55119.95 88888.00 2009-08-06 12:44:53.625 218 12787.83 74.33 55119.97 88888.00 2009-08-06 12:44:53.750 218 12787.80 74.33 55119.95 88888.00 2009-08-06 12:44:53.875 218 12787.75 74.38 55119.95 88888.00 2009-08-06 12:44:54.000 218 12787.75 74.35 55119.95 88888.00 2009-08-06 12:44:54.125 218 12787.75 74.33 55119.95 88888.00 2009-08-06 12:44:54.250 218 12787.75 74.28 55119.95 88888.00 2009-08-06 12:44:54.375 218 12787.83 74.33 55119.93 88888.00 2009-08-06 12:44:54.500 218 12787.83 74.33 55119.95 88888.00 2009-08-06 12:44:54.625 218 12787.83 74.30 55119.93 88888.00 2009-08-06 12:44:54.750 218 12787.80 74.30 55119.93 88888.00 2009-08-06 12:44:54.875 218 12787.77 74.30 55119.95 88888.00 2009-08-06 12:44:55.000 218 12787.77 74.25 55119.93 88888.00 2009-08-06 12:44:55.125 218 12787.80 74.33 55119.97 88888.00 2009-08-06 12:44:55.250 218 12787.80 74.33 55119.95 88888.00 2009-08-06 12:44:55.375 218 12787.77 74.33 55119.97 88888.00 2009-08-06 12:44:55.500 218 12787.75 74.33 55119.97 88888.00 2009-08-06 12:44:55.625 218 12787.73 74.33 55119.97 88888.00 2009-08-06 12:44:55.750 218 12787.70 74.30 55120.00 88888.00 2009-08-06 12:44:55.875 218 12787.75 74.28 55119.97 88888.00 2009-08-06 12:44:56.000 218 12787.75 74.28 55119.95 88888.00 2009-08-06 12:44:56.125 218 12787.75 74.28 55119.93 88888.00 2009-08-06 12:44:56.250 218 12787.73 74.28 55119.95 88888.00 2009-08-06 12:44:56.375 218 12787.85 74.33 55120.03 88888.00 2009-08-06 12:44:56.500 218 12787.88 74.38 55120.00 88888.00 2009-08-06 12:44:56.625 218 12787.75 74.35 55120.00 88888.00 2009-08-06 12:44:56.750 218 12787.75 74.25 55120.00 88888.00 2009-08-06 12:44:56.875 218 12787.77 74.25 55119.97 88888.00 2009-08-06 12:44:57.000 218 12787.80 74.22 55119.97 88888.00 2009-08-06 12:44:57.125 218 12787.80 74.25 55120.03 88888.00 2009-08-06 12:44:57.250 218 12787.83 74.28 55120.00 88888.00 2009-08-06 12:44:57.375 218 12787.80 74.28 55119.97 88888.00 2009-08-06 12:44:57.500 218 12787.88 74.25 55120.00 88888.00 2009-08-06 12:44:57.625 218 12787.95 74.22 55120.00 88888.00 2009-08-06 12:44:57.750 218 12787.95 74.17 55120.00 88888.00 2009-08-06 12:44:57.875 218 12787.92 74.22 55120.00 88888.00 2009-08-06 12:44:58.000 218 12787.92 74.22 55119.97 88888.00 2009-08-06 12:44:58.125 218 12787.92 74.25 55119.97 88888.00 2009-08-06 12:44:58.250 218 12787.90 74.25 55119.97 88888.00 2009-08-06 12:44:58.375 218 12787.92 74.17 55119.95 88888.00 2009-08-06 12:44:58.500 218 12787.85 74.17 55119.95 88888.00 2009-08-06 12:44:58.625 218 12787.80 74.12 55119.95 88888.00 2009-08-06 12:44:58.750 218 12787.85 74.12 55119.95 88888.00 2009-08-06 12:44:58.875 218 12787.80 74.10 55119.97 88888.00 2009-08-06 12:44:59.000 218 12787.80 74.17 55120.00 88888.00 2009-08-06 12:44:59.125 218 12787.80 74.22 55120.00 88888.00 2009-08-06 12:44:59.250 218 12787.80 74.25 55120.03 88888.00 2009-08-06 12:44:59.375 218 12787.83 74.20 55120.00 88888.00 2009-08-06 12:44:59.500 218 12787.83 74.17 55120.03 88888.00 2009-08-06 12:44:59.625 218 12787.85 74.17 55120.00 88888.00 2009-08-06 12:44:59.750 218 12787.80 74.17 55120.00 88888.00 2009-08-06 12:44:59.875 218 12787.77 74.15 55120.00 88888.00 2009-08-06 12:45:00.000 218 12787.77 74.15 55120.00 88888.00 2009-08-06 12:45:00.125 218 12787.80 74.15 55120.00 88888.00 2009-08-06 12:45:00.250 218 12787.80 74.12 55120.00 88888.00 2009-08-06 12:45:00.375 218 12787.88 74.15 55120.00 88888.00 2009-08-06 12:45:00.500 218 12787.88 74.15 55120.03 88888.00 2009-08-06 12:45:00.625 218 12787.85 74.17 55120.03 88888.00 2009-08-06 12:45:00.750 218 12787.83 74.17 55120.03 88888.00 2009-08-06 12:45:00.875 218 12787.80 74.15 55120.03 88888.00 2009-08-06 12:45:01.000 218 12787.83 74.12 55120.03 88888.00 2009-08-06 12:45:01.125 218 12787.83 74.10 55119.97 88888.00 2009-08-06 12:45:01.250 218 12787.77 74.10 55120.00 88888.00 2009-08-06 12:45:01.375 218 12787.77 74.08 55120.00 88888.00 2009-08-06 12:45:01.500 218 12787.85 74.12 55120.03 88888.00 2009-08-06 12:45:01.625 218 12787.90 74.15 55120.03 88888.00 2009-08-06 12:45:01.750 218 12787.90 74.10 55120.03 88888.00 2009-08-06 12:45:01.875 218 12787.88 74.08 55120.00 88888.00 2009-08-06 12:45:02.000 218 12787.83 74.08 55120.03 88888.00 2009-08-06 12:45:02.125 218 12787.90 74.08 55120.05 88888.00 2009-08-06 12:45:02.250 218 12787.92 74.08 55120.05 88888.00 2009-08-06 12:45:02.375 218 12787.90 74.08 55120.03 88888.00 2009-08-06 12:45:02.500 218 12787.80 74.05 55120.03 88888.00 2009-08-06 12:45:02.625 218 12787.75 74.05 55120.03 88888.00 2009-08-06 12:45:02.750 218 12787.70 74.03 55120.00 88888.00 2009-08-06 12:45:02.875 218 12787.73 74.00 55120.00 88888.00 2009-08-06 12:45:03.000 218 12787.77 74.05 55120.03 88888.00 2009-08-06 12:45:03.125 218 12787.77 74.05 55120.03 88888.00 2009-08-06 12:45:03.250 218 12787.75 74.00 55120.00 88888.00 2009-08-06 12:45:03.375 218 12787.77 74.00 55120.00 88888.00 2009-08-06 12:45:03.500 218 12787.77 73.97 55120.03 88888.00 2009-08-06 12:45:03.625 218 12787.77 74.00 55120.03 88888.00 2009-08-06 12:45:03.750 218 12787.77 73.95 55120.05 88888.00 2009-08-06 12:45:03.875 218 12787.77 73.97 55120.05 88888.00 2009-08-06 12:45:04.000 218 12787.83 74.00 55120.05 88888.00 2009-08-06 12:45:04.125 218 12787.85 74.03 55120.05 88888.00 2009-08-06 12:45:04.250 218 12787.80 73.95 55120.05 88888.00 2009-08-06 12:45:04.375 218 12787.83 73.97 55120.07 88888.00 2009-08-06 12:45:04.500 218 12787.88 73.97 55120.07 88888.00 2009-08-06 12:45:04.625 218 12787.83 73.95 55120.05 88888.00 2009-08-06 12:45:04.750 218 12787.80 73.95 55120.05 88888.00 2009-08-06 12:45:04.875 218 12787.73 73.88 55120.03 88888.00 2009-08-06 12:45:05.000 218 12787.75 73.88 55120.05 88888.00 2009-08-06 12:45:05.125 218 12787.83 73.90 55120.07 88888.00 2009-08-06 12:45:05.250 218 12787.83 73.85 55120.07 88888.00 2009-08-06 12:45:05.375 218 12787.85 73.85 55120.07 88888.00 2009-08-06 12:45:05.500 218 12787.85 73.85 55120.07 88888.00 2009-08-06 12:45:05.625 218 12787.80 73.80 55120.05 88888.00 2009-08-06 12:45:05.750 218 12787.75 73.78 55120.10 88888.00 2009-08-06 12:45:05.875 218 12787.75 73.78 55120.07 88888.00 2009-08-06 12:45:06.000 218 12787.80 73.80 55120.07 88888.00 2009-08-06 12:45:06.125 218 12787.83 73.80 55120.05 88888.00 2009-08-06 12:45:06.250 218 12787.85 73.78 55120.07 88888.00 2009-08-06 12:45:06.375 218 12787.85 73.78 55120.07 88888.00 2009-08-06 12:45:06.500 218 12787.83 73.78 55120.10 88888.00 2009-08-06 12:45:06.625 218 12787.83 73.75 55120.07 88888.00 2009-08-06 12:45:06.750 218 12787.77 73.75 55120.07 88888.00 2009-08-06 12:45:06.875 218 12787.73 73.75 55120.07 88888.00 2009-08-06 12:45:07.000 218 12787.85 73.78 55120.07 88888.00 2009-08-06 12:45:07.125 218 12787.92 73.80 55120.05 88888.00 2009-08-06 12:45:07.250 218 12787.85 73.75 55120.07 88888.00 2009-08-06 12:45:07.375 218 12787.75 73.67 55120.05 88888.00 2009-08-06 12:45:07.500 218 12787.75 73.65 55120.05 88888.00 2009-08-06 12:45:07.625 218 12787.80 73.75 55120.07 88888.00 2009-08-06 12:45:07.750 218 12787.85 73.72 55120.07 88888.00 2009-08-06 12:45:07.875 218 12787.75 73.65 55120.07 88888.00 2009-08-06 12:45:08.000 218 12787.73 73.65 55120.05 88888.00 2009-08-06 12:45:08.125 218 12787.83 73.67 55120.07 88888.00 2009-08-06 12:45:08.250 218 12787.92 73.67 55120.07 88888.00 2009-08-06 12:45:08.375 218 12787.80 73.58 55120.03 88888.00 2009-08-06 12:45:08.500 218 12787.73 73.58 55120.05 88888.00 2009-08-06 12:45:08.625 218 12787.83 73.65 55120.07 88888.00 2009-08-06 12:45:08.750 218 12787.83 73.65 55120.10 88888.00 2009-08-06 12:45:08.875 218 12787.80 73.67 55120.10 88888.00 2009-08-06 12:45:09.000 218 12787.75 73.67 55120.07 88888.00 2009-08-06 12:45:09.125 218 12787.83 73.67 55120.10 88888.00 2009-08-06 12:45:09.250 218 12787.75 73.67 55120.10 88888.00 2009-08-06 12:45:09.375 218 12787.80 73.70 55120.07 88888.00 2009-08-06 12:45:09.500 218 12787.85 73.67 55120.10 88888.00 2009-08-06 12:45:09.625 218 12787.80 73.60 55120.07 88888.00 2009-08-06 12:45:09.750 218 12787.77 73.65 55120.10 88888.00 2009-08-06 12:45:09.875 218 12787.80 73.62 55120.07 88888.00 2009-08-06 12:45:10.000 218 12787.85 73.62 55120.07 88888.00 2009-08-06 12:45:10.125 218 12787.90 73.60 55120.10 88888.00 2009-08-06 12:45:10.250 218 12787.95 73.60 55120.12 88888.00 2009-08-06 12:45:10.375 218 12787.88 73.55 55120.10 88888.00 2009-08-06 12:45:10.500 218 12787.80 73.53 55120.07 88888.00 2009-08-06 12:45:10.625 218 12787.88 73.55 55120.07 88888.00 2009-08-06 12:45:10.750 218 12787.95 73.55 55120.12 88888.00 2009-08-06 12:45:10.875 218 12787.95 73.53 55120.12 88888.00 2009-08-06 12:45:11.000 218 12787.92 73.50 55120.12 88888.00 2009-08-06 12:45:11.125 218 12787.88 73.50 55120.12 88888.00 2009-08-06 12:45:11.250 218 12787.85 73.53 55120.12 88888.00 2009-08-06 12:45:11.375 218 12787.92 73.53 55120.15 88888.00 2009-08-06 12:45:11.500 218 12788.00 73.58 55120.15 88888.00 2009-08-06 12:45:11.625 218 12788.00 73.58 55120.12 88888.00 2009-08-06 12:45:11.750 218 12788.00 73.53 55120.15 88888.00 2009-08-06 12:45:11.875 218 12787.95 73.50 55120.15 88888.00 2009-08-06 12:45:12.000 218 12787.92 73.55 55120.18 88888.00 2009-08-06 12:45:12.125 218 12787.92 73.55 55120.15 88888.00 2009-08-06 12:45:12.250 218 12787.90 73.47 55120.15 88888.00 2009-08-06 12:45:12.375 218 12787.90 73.45 55120.15 88888.00 2009-08-06 12:45:12.500 218 12787.83 73.40 55120.12 88888.00 2009-08-06 12:45:12.625 218 12787.83 73.47 55120.12 88888.00 2009-08-06 12:45:12.750 218 12787.90 73.45 55120.12 88888.00 2009-08-06 12:45:12.875 218 12787.92 73.50 55120.15 88888.00 2009-08-06 12:45:13.000 218 12787.92 73.53 55120.12 88888.00 2009-08-06 12:45:13.125 218 12787.92 73.45 55120.15 88888.00 2009-08-06 12:45:13.250 218 12787.92 73.40 55120.15 88888.00 2009-08-06 12:45:13.375 218 12787.98 73.42 55120.12 88888.00 2009-08-06 12:45:13.500 218 12787.95 73.42 55120.12 88888.00 2009-08-06 12:45:13.625 218 12787.95 73.42 55120.12 88888.00 2009-08-06 12:45:13.750 218 12787.92 73.40 55120.12 88888.00 2009-08-06 12:45:13.875 218 12787.88 73.33 55120.12 88888.00 2009-08-06 12:45:14.000 218 12788.02 73.38 55120.12 88888.00 2009-08-06 12:45:14.125 218 12788.05 73.38 55120.18 88888.00 2009-08-06 12:45:14.250 218 12787.98 73.30 55120.15 88888.00 2009-08-06 12:45:14.375 218 12787.90 73.28 55120.12 88888.00 2009-08-06 12:45:14.500 218 12787.88 73.33 55120.15 88888.00 2009-08-06 12:45:14.625 218 12787.90 73.35 55120.18 88888.00 2009-08-06 12:45:14.750 218 12787.92 73.33 55120.18 88888.00 2009-08-06 12:45:14.875 218 12787.92 73.33 55120.15 88888.00 2009-08-06 12:45:15.000 218 12787.98 73.35 55120.15 88888.00 2009-08-06 12:45:15.125 218 12788.00 73.35 55120.20 88888.00 2009-08-06 12:45:15.250 218 12787.92 73.35 55120.18 88888.00 2009-08-06 12:45:15.375 218 12787.92 73.35 55120.15 88888.00 2009-08-06 12:45:15.500 218 12787.92 73.33 55120.15 88888.00 2009-08-06 12:45:15.625 218 12787.95 73.30 55120.15 88888.00 2009-08-06 12:45:15.750 218 12787.98 73.30 55120.15 88888.00 2009-08-06 12:45:15.875 218 12787.98 73.30 55120.15 88888.00 2009-08-06 12:45:16.000 218 12787.98 73.33 55120.15 88888.00 2009-08-06 12:45:16.125 218 12788.00 73.30 55120.18 88888.00 2009-08-06 12:45:16.250 218 12788.00 73.25 55120.15 88888.00 2009-08-06 12:45:16.375 218 12788.00 73.25 55120.12 88888.00 2009-08-06 12:45:16.500 218 12787.98 73.30 55120.15 88888.00 2009-08-06 12:45:16.625 218 12787.98 73.28 55120.15 88888.00 2009-08-06 12:45:16.750 218 12787.98 73.28 55120.12 88888.00 2009-08-06 12:45:16.875 218 12788.00 73.28 55120.15 88888.00 2009-08-06 12:45:17.000 218 12788.05 73.28 55120.15 88888.00 2009-08-06 12:45:17.125 218 12788.08 73.25 55120.18 88888.00 2009-08-06 12:45:17.250 218 12788.00 73.20 55120.18 88888.00 2009-08-06 12:45:17.375 218 12788.02 73.25 55120.15 88888.00 2009-08-06 12:45:17.500 218 12788.08 73.22 55120.18 88888.00 2009-08-06 12:45:17.625 218 12788.10 73.17 55120.15 88888.00 2009-08-06 12:45:17.750 218 12788.08 73.15 55120.15 88888.00 2009-08-06 12:45:17.875 218 12788.08 73.22 55120.18 88888.00 2009-08-06 12:45:18.000 218 12788.05 73.22 55120.15 88888.00 2009-08-06 12:45:18.125 218 12788.08 73.25 55120.18 88888.00 2009-08-06 12:45:18.250 218 12788.08 73.20 55120.15 88888.00 2009-08-06 12:45:18.375 218 12788.02 73.17 55120.15 88888.00 2009-08-06 12:45:18.500 218 12788.08 73.22 55120.18 88888.00 2009-08-06 12:45:18.625 218 12788.05 73.17 55120.18 88888.00 2009-08-06 12:45:18.750 218 12788.02 73.22 55120.18 88888.00 2009-08-06 12:45:18.875 218 12788.02 73.20 55120.15 88888.00 2009-08-06 12:45:19.000 218 12788.10 73.17 55120.18 88888.00 2009-08-06 12:45:19.125 218 12788.12 73.20 55120.18 88888.00 2009-08-06 12:45:19.250 218 12788.08 73.17 55120.18 88888.00 2009-08-06 12:45:19.375 218 12788.12 73.15 55120.18 88888.00 2009-08-06 12:45:19.500 218 12788.10 73.17 55120.18 88888.00 2009-08-06 12:45:19.625 218 12788.08 73.15 55120.20 88888.00 2009-08-06 12:45:19.750 218 12788.10 73.20 55120.22 88888.00 2009-08-06 12:45:19.875 218 12788.12 73.22 55120.20 88888.00 2009-08-06 12:45:20.000 218 12788.08 73.20 55120.18 88888.00 2009-08-06 12:45:20.125 218 12788.02 73.17 55120.15 88888.00 2009-08-06 12:45:20.250 218 12788.08 73.10 55120.18 88888.00 2009-08-06 12:45:20.375 218 12788.10 73.12 55120.18 88888.00 2009-08-06 12:45:20.500 218 12788.05 73.15 55120.18 88888.00 2009-08-06 12:45:20.625 218 12788.08 73.22 55120.20 88888.00 2009-08-06 12:45:20.750 218 12788.10 73.15 55120.18 88888.00 2009-08-06 12:45:20.875 218 12788.08 73.05 55120.15 88888.00 2009-08-06 12:45:21.000 218 12788.10 73.08 55120.18 88888.00 2009-08-06 12:45:21.125 218 12788.15 73.15 55120.20 88888.00 2009-08-06 12:45:21.250 218 12788.08 73.12 55120.20 88888.00 2009-08-06 12:45:21.375 218 12788.05 73.12 55120.20 88888.00 2009-08-06 12:45:21.500 218 12788.05 73.10 55120.20 88888.00 2009-08-06 12:45:21.625 218 12788.10 73.08 55120.18 88888.00 2009-08-06 12:45:21.750 218 12788.08 73.10 55120.18 88888.00 2009-08-06 12:45:21.875 218 12788.08 73.15 55120.18 88888.00 2009-08-06 12:45:22.000 218 12788.08 73.20 55120.20 88888.00 2009-08-06 12:45:22.125 218 12788.10 73.20 55120.22 88888.00 2009-08-06 12:45:22.250 218 12788.12 73.17 55120.22 88888.00 2009-08-06 12:45:22.375 218 12788.10 73.15 55120.22 88888.00 2009-08-06 12:45:22.500 218 12788.10 73.10 55120.22 88888.00 2009-08-06 12:45:22.625 218 12788.17 73.10 55120.20 88888.00 2009-08-06 12:45:22.750 218 12788.23 73.10 55120.22 88888.00 2009-08-06 12:45:22.875 218 12788.17 73.12 55120.20 88888.00 2009-08-06 12:45:23.000 218 12788.12 73.12 55120.20 88888.00 2009-08-06 12:45:23.125 218 12788.15 73.15 55120.22 88888.00 2009-08-06 12:45:23.250 218 12788.12 73.08 55120.20 88888.00 2009-08-06 12:45:23.375 218 12788.10 73.03 55120.20 88888.00 2009-08-06 12:45:23.500 218 12788.08 73.05 55120.20 88888.00 2009-08-06 12:45:23.625 218 12788.20 73.10 55120.22 88888.00 2009-08-06 12:45:23.750 218 12788.17 73.10 55120.22 88888.00 2009-08-06 12:45:23.875 218 12788.10 73.08 55120.22 88888.00 2009-08-06 12:45:24.000 218 12788.10 73.05 55120.22 88888.00 2009-08-06 12:45:24.125 218 12788.15 73.08 55120.22 88888.00 2009-08-06 12:45:24.250 218 12788.12 73.05 55120.22 88888.00 2009-08-06 12:45:24.375 218 12788.20 73.08 55120.22 88888.00 2009-08-06 12:45:24.500 218 12788.23 73.08 55120.20 88888.00 2009-08-06 12:45:24.625 218 12788.17 73.03 55120.20 88888.00 2009-08-06 12:45:24.750 218 12788.17 73.05 55120.20 88888.00 2009-08-06 12:45:24.875 218 12788.17 73.05 55120.22 88888.00 2009-08-06 12:45:25.000 218 12788.05 72.95 55120.18 88888.00 2009-08-06 12:45:25.125 218 12788.05 72.97 55120.20 88888.00 2009-08-06 12:45:25.250 218 12788.05 73.05 55120.20 88888.00 2009-08-06 12:45:25.375 218 12788.08 73.00 55120.22 88888.00 2009-08-06 12:45:25.500 218 12788.08 72.97 55120.20 88888.00 2009-08-06 12:45:25.625 218 12788.12 73.05 55120.18 88888.00 2009-08-06 12:45:25.750 218 12788.15 73.03 55120.20 88888.00 2009-08-06 12:45:25.875 218 12788.15 72.95 55120.20 88888.00 2009-08-06 12:45:26.000 218 12788.12 72.95 55120.20 88888.00 2009-08-06 12:45:26.125 218 12788.08 72.95 55120.20 88888.00 2009-08-06 12:45:26.250 218 12788.15 73.00 55120.25 88888.00 2009-08-06 12:45:26.375 218 12788.17 73.03 55120.25 88888.00 2009-08-06 12:45:26.500 218 12788.15 73.03 55120.25 88888.00 2009-08-06 12:45:26.625 218 12788.15 73.03 55120.22 88888.00 2009-08-06 12:45:26.750 218 12788.12 73.00 55120.22 88888.00 2009-08-06 12:45:26.875 218 12788.10 72.95 55120.22 88888.00 2009-08-06 12:45:27.000 218 12788.08 72.92 55120.20 88888.00 2009-08-06 12:45:27.125 218 12788.05 72.95 55120.22 88888.00 2009-08-06 12:45:27.250 218 12788.02 72.97 55120.25 88888.00 2009-08-06 12:45:27.375 218 12788.02 72.97 55120.25 88888.00 2009-08-06 12:45:27.500 218 12788.08 73.00 55120.28 88888.00 2009-08-06 12:45:27.625 218 12788.10 72.95 55120.25 88888.00 2009-08-06 12:45:27.750 218 12788.10 72.95 55120.25 88888.00 2009-08-06 12:45:27.875 218 12788.15 72.95 55120.25 88888.00 2009-08-06 12:45:28.000 218 12788.15 72.95 55120.25 88888.00 2009-08-06 12:45:28.125 218 12788.12 72.90 55120.25 88888.00 2009-08-06 12:45:28.250 218 12788.10 72.90 55120.22 88888.00 2009-08-06 12:45:28.375 218 12788.12 72.95 55120.22 88888.00 2009-08-06 12:45:28.500 218 12788.10 72.97 55120.25 88888.00 2009-08-06 12:45:28.625 218 12788.10 72.95 55120.25 88888.00 2009-08-06 12:45:28.750 218 12788.10 72.88 55120.20 88888.00 2009-08-06 12:45:28.875 218 12788.15 72.95 55120.22 88888.00 2009-08-06 12:45:29.000 218 12788.12 73.00 55120.22 88888.00 2009-08-06 12:45:29.125 218 12788.00 72.92 55120.25 88888.00 2009-08-06 12:45:29.250 218 12787.92 72.90 55120.22 88888.00 2009-08-06 12:45:29.375 218 12788.00 73.00 55120.25 88888.00 2009-08-06 12:45:29.500 218 12788.00 73.00 55120.25 88888.00 2009-08-06 12:45:29.625 218 12788.02 72.95 55120.25 88888.00 2009-08-06 12:45:29.750 218 12788.00 72.97 55120.28 88888.00 2009-08-06 12:45:29.875 218 12787.92 72.92 55120.28 88888.00 2009-08-06 12:45:30.000 218 12787.92 72.90 55120.22 88888.00 2009-08-06 12:45:30.125 218 12788.00 72.90 55120.25 88888.00 2009-08-06 12:45:30.250 218 12788.05 72.88 55120.25 88888.00 2009-08-06 12:45:30.375 218 12788.05 72.90 55120.25 88888.00 2009-08-06 12:45:30.500 218 12788.12 72.88 55120.28 88888.00 2009-08-06 12:45:30.625 218 12788.12 72.92 55120.30 88888.00 2009-08-06 12:45:30.750 218 12788.05 72.95 55120.30 88888.00 2009-08-06 12:45:30.875 218 12787.95 72.90 55120.25 88888.00 2009-08-06 12:45:31.000 218 12787.95 72.83 55120.25 88888.00 2009-08-06 12:45:31.125 218 12787.92 72.75 55120.22 88888.00 2009-08-06 12:45:31.250 218 12787.98 72.80 55120.25 88888.00 2009-08-06 12:45:31.375 218 12788.10 72.88 55120.25 88888.00 2009-08-06 12:45:31.500 218 12788.00 72.90 55120.28 88888.00 2009-08-06 12:45:31.625 218 12787.95 72.88 55120.25 88888.00 2009-08-06 12:45:31.750 218 12787.95 72.85 55120.28 88888.00 2009-08-06 12:45:31.875 218 12788.00 72.88 55120.28 88888.00 2009-08-06 12:45:32.000 218 12787.98 72.83 55120.28 88888.00 2009-08-06 12:45:32.125 218 12787.98 72.78 55120.28 88888.00 2009-08-06 12:45:32.250 218 12788.00 72.78 55120.25 88888.00 2009-08-06 12:45:32.375 218 12788.05 72.78 55120.22 88888.00 2009-08-06 12:45:32.500 218 12788.05 72.80 55120.25 88888.00 2009-08-06 12:45:32.625 218 12788.10 72.80 55120.30 88888.00 2009-08-06 12:45:32.750 218 12788.08 72.83 55120.30 88888.00 2009-08-06 12:45:32.875 218 12788.05 72.80 55120.25 88888.00 2009-08-06 12:45:33.000 218 12788.08 72.72 55120.28 88888.00 2009-08-06 12:45:33.125 218 12788.00 72.75 55120.28 88888.00 2009-08-06 12:45:33.250 218 12788.00 72.78 55120.28 88888.00 2009-08-06 12:45:33.375 218 12787.98 72.83 55120.28 88888.00 2009-08-06 12:45:33.500 218 12787.98 72.83 55120.30 88888.00 2009-08-06 12:45:33.625 218 12788.00 72.78 55120.30 88888.00 2009-08-06 12:45:33.750 218 12788.02 72.78 55120.32 88888.00 2009-08-06 12:45:33.875 218 12788.00 72.75 55120.32 88888.00 2009-08-06 12:45:34.000 218 12787.92 72.72 55120.30 88888.00 2009-08-06 12:45:34.125 218 12787.88 72.72 55120.30 88888.00 2009-08-06 12:45:34.250 218 12787.92 72.75 55120.30 88888.00 2009-08-06 12:45:34.375 218 12787.98 72.72 55120.30 88888.00 2009-08-06 12:45:34.500 218 12788.00 72.75 55120.30 88888.00 2009-08-06 12:45:34.625 218 12788.05 72.78 55120.32 88888.00 2009-08-06 12:45:34.750 218 12788.10 72.80 55120.35 88888.00 2009-08-06 12:45:34.875 218 12788.00 72.67 55120.32 88888.00 2009-08-06 12:45:35.000 218 12787.95 72.65 55120.32 88888.00 2009-08-06 12:45:35.125 218 12787.98 72.72 55120.35 88888.00 2009-08-06 12:45:35.250 218 12787.95 72.70 55120.32 88888.00 2009-08-06 12:45:35.375 218 12787.98 72.70 55120.35 88888.00 2009-08-06 12:45:35.500 218 12788.02 72.75 55120.35 88888.00 2009-08-06 12:45:35.625 218 12788.00 72.72 55120.32 88888.00 2009-08-06 12:45:35.750 218 12787.95 72.72 55120.30 88888.00 2009-08-06 12:45:35.875 218 12788.00 72.70 55120.38 88888.00 2009-08-06 12:45:36.000 218 12788.00 72.75 55120.38 88888.00 2009-08-06 12:45:36.125 218 12788.00 72.75 55120.40 88888.00 2009-08-06 12:45:36.250 218 12787.90 72.72 55120.40 88888.00 2009-08-06 12:45:36.375 218 12787.88 72.75 55120.38 88888.00 2009-08-06 12:45:36.500 218 12787.88 72.75 55120.35 88888.00 2009-08-06 12:45:36.625 218 12787.95 72.75 55120.35 88888.00 2009-08-06 12:45:36.750 218 12787.95 72.75 55120.38 88888.00 2009-08-06 12:45:36.875 218 12787.98 72.72 55120.40 88888.00 2009-08-06 12:45:37.000 218 12787.98 72.80 55120.38 88888.00 2009-08-06 12:45:37.125 218 12787.98 72.75 55120.40 88888.00 2009-08-06 12:45:37.250 218 12787.90 72.70 55120.35 88888.00 2009-08-06 12:45:37.375 218 12787.88 72.72 55120.38 88888.00 2009-08-06 12:45:37.500 218 12787.85 72.72 55120.38 88888.00 2009-08-06 12:45:37.625 218 12787.85 72.70 55120.40 88888.00 2009-08-06 12:45:37.750 218 12787.88 72.72 55120.40 88888.00 2009-08-06 12:45:37.875 218 12787.85 72.67 55120.43 88888.00 2009-08-06 12:45:38.000 218 12787.85 72.62 55120.38 88888.00 2009-08-06 12:45:38.125 218 12787.88 72.70 55120.40 88888.00 2009-08-06 12:45:38.250 218 12787.90 72.72 55120.40 88888.00 2009-08-06 12:45:38.375 218 12787.90 72.67 55120.40 88888.00 2009-08-06 12:45:38.500 218 12787.92 72.67 55120.38 88888.00 2009-08-06 12:45:38.625 218 12787.92 72.70 55120.38 88888.00 2009-08-06 12:45:38.750 218 12787.90 72.65 55120.38 88888.00 2009-08-06 12:45:38.875 218 12787.90 72.62 55120.38 88888.00 2009-08-06 12:45:39.000 218 12787.92 72.65 55120.38 88888.00 2009-08-06 12:45:39.125 218 12787.95 72.67 55120.40 88888.00 2009-08-06 12:45:39.250 218 12787.90 72.67 55120.40 88888.00 2009-08-06 12:45:39.375 218 12787.88 72.70 55120.40 88888.00 2009-08-06 12:45:39.500 218 12787.90 72.72 55120.43 88888.00 2009-08-06 12:45:39.625 218 12787.92 72.75 55120.43 88888.00 2009-08-06 12:45:39.750 218 12787.90 72.70 55120.40 88888.00 2009-08-06 12:45:39.875 218 12787.85 72.67 55120.40 88888.00 2009-08-06 12:45:40.000 218 12787.83 72.67 55120.40 88888.00 2009-08-06 12:45:40.125 218 12787.85 72.72 55120.43 88888.00 2009-08-06 12:45:40.250 218 12787.83 72.72 55120.43 88888.00 2009-08-06 12:45:40.375 218 12787.90 72.72 55120.43 88888.00 2009-08-06 12:45:40.500 218 12787.90 72.67 55120.40 88888.00 2009-08-06 12:45:40.625 218 12787.88 72.70 55120.40 88888.00 2009-08-06 12:45:40.750 218 12787.83 72.70 55120.43 88888.00 2009-08-06 12:45:40.875 218 12787.80 72.65 55120.45 88888.00 2009-08-06 12:45:41.000 218 12787.80 72.62 55120.40 88888.00 2009-08-06 12:45:41.125 218 12787.80 72.62 55120.40 88888.00 2009-08-06 12:45:41.250 218 12787.77 72.65 55120.43 88888.00 2009-08-06 12:45:41.375 218 12787.77 72.67 55120.47 88888.00 2009-08-06 12:45:41.500 218 12787.67 72.65 55120.47 88888.00 2009-08-06 12:45:41.625 218 12787.70 72.67 55120.47 88888.00 2009-08-06 12:45:41.750 218 12787.80 72.75 55120.50 88888.00 2009-08-06 12:45:41.875 218 12787.83 72.72 55120.47 88888.00 2009-08-06 12:45:42.000 218 12787.80 72.70 55120.45 88888.00 2009-08-06 12:45:42.125 218 12787.73 72.70 55120.45 88888.00 2009-08-06 12:45:42.250 218 12787.70 72.75 55120.45 88888.00 2009-08-06 12:45:42.375 218 12787.70 72.70 55120.47 88888.00 2009-08-06 12:45:42.500 218 12787.73 72.67 55120.47 88888.00 2009-08-06 12:45:42.625 218 12787.80 72.70 55120.47 88888.00 2009-08-06 12:45:42.750 218 12787.80 72.70 55120.47 88888.00 2009-08-06 12:45:42.875 218 12787.77 72.67 55120.47 88888.00 2009-08-06 12:45:43.000 218 12787.77 72.70 55120.45 88888.00 2009-08-06 12:45:43.125 218 12787.80 72.72 55120.47 88888.00 2009-08-06 12:45:43.250 218 12787.80 72.72 55120.50 88888.00 2009-08-06 12:45:43.375 218 12787.80 72.70 55120.47 88888.00 2009-08-06 12:45:43.500 218 12787.77 72.70 55120.47 88888.00 2009-08-06 12:45:43.625 218 12787.77 72.72 55120.47 88888.00 2009-08-06 12:45:43.750 218 12787.70 72.67 55120.47 88888.00 2009-08-06 12:45:43.875 218 12787.75 72.67 55120.45 88888.00 2009-08-06 12:45:44.000 218 12787.88 72.75 55120.45 88888.00 2009-08-06 12:45:44.125 218 12787.95 72.72 55120.50 88888.00 2009-08-06 12:45:44.250 218 12787.80 72.65 55120.47 88888.00 2009-08-06 12:45:44.375 218 12787.70 72.70 55120.47 88888.00 2009-08-06 12:45:44.500 218 12787.73 72.67 55120.47 88888.00 2009-08-06 12:45:44.625 218 12787.75 72.65 55120.47 88888.00 2009-08-06 12:45:44.750 218 12787.77 72.65 55120.45 88888.00 2009-08-06 12:45:44.875 218 12787.75 72.60 55120.45 88888.00 2009-08-06 12:45:45.000 218 12787.73 72.58 55120.45 88888.00 2009-08-06 12:45:45.125 218 12787.67 72.58 55120.47 88888.00 2009-08-06 12:45:45.250 218 12787.67 72.60 55120.47 88888.00 2009-08-06 12:45:45.375 218 12787.70 72.65 55120.45 88888.00 2009-08-06 12:45:45.500 218 12787.67 72.65 55120.45 88888.00 2009-08-06 12:45:45.625 218 12787.65 72.65 55120.47 88888.00 2009-08-06 12:45:45.750 218 12787.65 72.65 55120.47 88888.00 2009-08-06 12:45:45.875 218 12787.65 72.67 55120.50 88888.00 2009-08-06 12:45:46.000 218 12787.67 72.70 55120.50 88888.00 2009-08-06 12:45:46.125 218 12787.65 72.65 55120.50 88888.00 2009-08-06 12:45:46.250 218 12787.62 72.70 55120.53 88888.00 2009-08-06 12:45:46.375 218 12787.70 72.72 55120.50 88888.00 2009-08-06 12:45:46.500 218 12787.70 72.72 55120.50 88888.00 2009-08-06 12:45:46.625 218 12787.65 72.65 55120.50 88888.00 2009-08-06 12:45:46.750 218 12787.67 72.58 55120.47 88888.00 2009-08-06 12:45:46.875 218 12787.73 72.65 55120.50 88888.00 2009-08-06 12:45:47.000 218 12787.73 72.67 55120.50 88888.00 2009-08-06 12:45:47.125 218 12787.70 72.70 55120.50 88888.00 2009-08-06 12:45:47.250 218 12787.65 72.70 55120.53 88888.00 2009-08-06 12:45:47.375 218 12787.75 72.75 55120.55 88888.00 2009-08-06 12:45:47.500 218 12787.73 72.78 55120.53 88888.00 2009-08-06 12:45:47.625 218 12787.67 72.70 55120.55 88888.00 2009-08-06 12:45:47.750 218 12787.65 72.62 55120.53 88888.00 2009-08-06 12:45:47.875 218 12787.73 72.67 55120.55 88888.00 2009-08-06 12:45:48.000 218 12787.75 72.70 55120.55 88888.00 2009-08-06 12:45:48.125 218 12787.75 72.67 55120.53 88888.00 2009-08-06 12:45:48.250 218 12787.70 72.60 55120.55 88888.00 2009-08-06 12:45:48.375 218 12787.70 72.65 55120.55 88888.00 2009-08-06 12:45:48.500 218 12787.67 72.70 55120.55 88888.00 2009-08-06 12:45:48.625 218 12787.60 72.62 55120.55 88888.00 2009-08-06 12:45:48.750 218 12787.60 72.65 55120.55 88888.00 2009-08-06 12:45:48.875 218 12787.65 72.67 55120.55 88888.00 2009-08-06 12:45:49.000 218 12787.62 72.70 55120.53 88888.00 2009-08-06 12:45:49.125 218 12787.55 72.67 55120.55 88888.00 2009-08-06 12:45:49.250 218 12787.48 72.62 55120.55 88888.00 2009-08-06 12:45:49.375 218 12787.58 72.62 55120.55 88888.00 2009-08-06 12:45:49.500 218 12787.60 72.60 55120.57 88888.00 2009-08-06 12:45:49.625 218 12787.52 72.60 55120.55 88888.00 2009-08-06 12:45:49.750 218 12787.55 72.62 55120.53 88888.00 2009-08-06 12:45:49.875 218 12787.58 72.62 55120.57 88888.00 2009-08-06 12:45:50.000 218 12787.55 72.65 55120.55 88888.00 2009-08-06 12:45:50.125 218 12787.55 72.62 55120.60 88888.00 2009-08-06 12:45:50.250 218 12787.50 72.55 55120.57 88888.00 2009-08-06 12:45:50.375 218 12787.55 72.58 55120.60 88888.00 2009-08-06 12:45:50.500 218 12787.55 72.62 55120.57 88888.00 2009-08-06 12:45:50.625 218 12787.58 72.60 55120.55 88888.00 2009-08-06 12:45:50.750 218 12787.62 72.55 55120.55 88888.00 2009-08-06 12:45:50.875 218 12787.60 72.55 55120.55 88888.00 2009-08-06 12:45:51.000 218 12787.60 72.60 55120.55 88888.00 2009-08-06 12:45:51.125 218 12787.58 72.60 55120.57 88888.00 2009-08-06 12:45:51.250 218 12787.52 72.62 55120.57 88888.00 2009-08-06 12:45:51.375 218 12787.62 72.65 55120.60 88888.00 2009-08-06 12:45:51.500 218 12787.65 72.62 55120.60 88888.00 2009-08-06 12:45:51.625 218 12787.60 72.62 55120.62 88888.00 2009-08-06 12:45:51.750 218 12787.55 72.62 55120.60 88888.00 2009-08-06 12:45:51.875 218 12787.50 72.60 55120.60 88888.00 2009-08-06 12:45:52.000 218 12787.50 72.62 55120.60 88888.00 2009-08-06 12:45:52.125 218 12787.55 72.65 55120.60 88888.00 2009-08-06 12:45:52.250 218 12787.52 72.60 55120.60 88888.00 2009-08-06 12:45:52.375 218 12787.55 72.65 55120.60 88888.00 2009-08-06 12:45:52.500 218 12787.52 72.62 55120.57 88888.00 2009-08-06 12:45:52.625 218 12787.48 72.58 55120.57 88888.00 2009-08-06 12:45:52.750 218 12787.45 72.60 55120.55 88888.00 2009-08-06 12:45:52.875 218 12787.45 72.62 55120.57 88888.00 2009-08-06 12:45:53.000 218 12787.48 72.60 55120.57 88888.00 2009-08-06 12:45:53.125 218 12787.45 72.58 55120.57 88888.00 2009-08-06 12:45:53.250 218 12787.38 72.53 55120.60 88888.00 2009-08-06 12:45:53.375 218 12787.42 72.55 55120.57 88888.00 2009-08-06 12:45:53.500 218 12787.42 72.58 55120.62 88888.00 2009-08-06 12:45:53.625 218 12787.40 72.62 55120.60 88888.00 2009-08-06 12:45:53.750 218 12787.45 72.65 55120.65 88888.00 2009-08-06 12:45:53.875 218 12787.52 72.62 55120.68 88888.00 2009-08-06 12:45:54.000 218 12787.52 72.62 55120.65 88888.00 2009-08-06 12:45:54.125 218 12787.45 72.58 55120.62 88888.00 2009-08-06 12:45:54.250 218 12787.45 72.55 55120.65 88888.00 2009-08-06 12:45:54.375 218 12787.50 72.58 55120.68 88888.00 2009-08-06 12:45:54.500 218 12787.58 72.55 55120.70 88888.00 2009-08-06 12:45:54.625 218 12787.52 72.58 55120.70 88888.00 2009-08-06 12:45:54.750 218 12787.50 72.58 55120.68 88888.00 2009-08-06 12:45:54.875 218 12787.52 72.60 55120.68 88888.00 2009-08-06 12:45:55.000 218 12787.50 72.60 55120.65 88888.00 2009-08-06 12:45:55.125 218 12787.50 72.60 55120.65 88888.00 2009-08-06 12:45:55.250 218 12787.38 72.58 55120.65 88888.00 2009-08-06 12:45:55.375 218 12787.38 72.58 55120.65 88888.00 2009-08-06 12:45:55.500 218 12787.38 72.60 55120.68 88888.00 2009-08-06 12:45:55.625 218 12787.48 72.60 55120.68 88888.00 2009-08-06 12:45:55.750 218 12787.42 72.55 55120.68 88888.00 2009-08-06 12:45:55.875 218 12787.38 72.55 55120.68 88888.00 2009-08-06 12:45:56.000 218 12787.38 72.58 55120.65 88888.00 2009-08-06 12:45:56.125 218 12787.38 72.58 55120.70 88888.00 2009-08-06 12:45:56.250 218 12787.35 72.60 55120.68 88888.00 2009-08-06 12:45:56.375 218 12787.38 72.65 55120.65 88888.00 2009-08-06 12:45:56.500 218 12787.35 72.55 55120.65 88888.00 2009-08-06 12:45:56.625 218 12787.30 72.53 55120.65 88888.00 2009-08-06 12:45:56.750 218 12787.25 72.50 55120.68 88888.00 2009-08-06 12:45:56.875 218 12787.33 72.53 55120.68 88888.00 2009-08-06 12:45:57.000 218 12787.40 72.55 55120.65 88888.00 2009-08-06 12:45:57.125 218 12787.35 72.58 55120.65 88888.00 2009-08-06 12:45:57.250 218 12787.30 72.53 55120.65 88888.00 2009-08-06 12:45:57.375 218 12787.40 72.53 55120.65 88888.00 2009-08-06 12:45:57.500 218 12787.48 72.58 55120.68 88888.00 2009-08-06 12:45:57.625 218 12787.42 72.58 55120.68 88888.00 2009-08-06 12:45:57.750 218 12787.35 72.55 55120.68 88888.00 2009-08-06 12:45:57.875 218 12787.35 72.53 55120.70 88888.00 2009-08-06 12:45:58.000 218 12787.35 72.55 55120.70 88888.00 2009-08-06 12:45:58.125 218 12787.30 72.62 55120.70 88888.00 2009-08-06 12:45:58.250 218 12787.30 72.62 55120.70 88888.00 2009-08-06 12:45:58.375 218 12787.33 72.60 55120.68 88888.00 2009-08-06 12:45:58.500 218 12787.25 72.58 55120.68 88888.00 2009-08-06 12:45:58.625 218 12787.25 72.60 55120.68 88888.00 2009-08-06 12:45:58.750 218 12787.30 72.62 55120.68 88888.00 2009-08-06 12:45:58.875 218 12787.25 72.65 55120.68 88888.00 2009-08-06 12:45:59.000 218 12787.25 72.62 55120.65 88888.00 2009-08-06 12:45:59.125 218 12787.27 72.58 55120.68 88888.00 2009-08-06 12:45:59.250 218 12787.30 72.60 55120.68 88888.00 2009-08-06 12:45:59.375 218 12787.33 72.65 55120.70 88888.00 2009-08-06 12:45:59.500 218 12787.33 72.60 55120.68 88888.00 2009-08-06 12:45:59.625 218 12787.35 72.60 55120.70 88888.00 2009-08-06 12:45:59.750 218 12787.35 72.60 55120.70 88888.00 2009-08-06 12:45:59.875 218 12787.33 72.55 55120.70 88888.00 2009-08-06 12:46:00.000 218 12787.30 72.58 55120.70 88888.00 2009-08-06 12:46:00.125 218 12787.35 72.62 55120.72 88888.00 2009-08-06 12:46:00.250 218 12787.30 72.62 55120.72 88888.00 2009-08-06 12:46:00.375 218 12787.30 72.55 55120.72 88888.00 2009-08-06 12:46:00.500 218 12787.23 72.53 55120.70 88888.00 2009-08-06 12:46:00.625 218 12787.25 72.58 55120.70 88888.00 2009-08-06 12:46:00.750 218 12787.27 72.58 55120.72 88888.00 2009-08-06 12:46:00.875 218 12787.27 72.60 55120.70 88888.00 2009-08-06 12:46:01.000 218 12787.30 72.60 55120.68 88888.00 2009-08-06 12:46:01.125 218 12787.33 72.55 55120.68 88888.00 2009-08-06 12:46:01.250 218 12787.30 72.55 55120.68 88888.00 2009-08-06 12:46:01.375 218 12787.30 72.58 55120.68 88888.00 2009-08-06 12:46:01.500 218 12787.40 72.60 55120.70 88888.00 2009-08-06 12:46:01.625 218 12787.42 72.65 55120.72 88888.00 2009-08-06 12:46:01.750 218 12787.33 72.65 55120.70 88888.00 2009-08-06 12:46:01.875 218 12787.27 72.58 55120.68 88888.00 2009-08-06 12:46:02.000 218 12787.25 72.58 55120.68 88888.00 2009-08-06 12:46:02.125 218 12787.27 72.60 55120.72 88888.00 2009-08-06 12:46:02.250 218 12787.33 72.60 55120.70 88888.00 2009-08-06 12:46:02.375 218 12787.38 72.60 55120.68 88888.00 2009-08-06 12:46:02.500 218 12787.38 72.58 55120.70 88888.00 2009-08-06 12:46:02.625 218 12787.38 72.62 55120.70 88888.00 2009-08-06 12:46:02.750 218 12787.40 72.65 55120.68 88888.00 2009-08-06 12:46:02.875 218 12787.42 72.67 55120.70 88888.00 2009-08-06 12:46:03.000 218 12787.38 72.60 55120.68 88888.00 2009-08-06 12:46:03.125 218 12787.33 72.62 55120.70 88888.00 2009-08-06 12:46:03.250 218 12787.33 72.65 55120.70 88888.00 2009-08-06 12:46:03.375 218 12787.35 72.67 55120.72 88888.00 2009-08-06 12:46:03.500 218 12787.30 72.62 55120.70 88888.00 2009-08-06 12:46:03.625 218 12787.30 72.60 55120.70 88888.00 2009-08-06 12:46:03.750 218 12787.35 72.60 55120.72 88888.00 2009-08-06 12:46:03.875 218 12787.35 72.60 55120.70 88888.00 2009-08-06 12:46:04.000 218 12787.35 72.62 55120.68 88888.00 2009-08-06 12:46:04.125 218 12787.40 72.70 55120.70 88888.00 2009-08-06 12:46:04.250 218 12787.35 72.65 55120.70 88888.00 2009-08-06 12:46:04.375 218 12787.35 72.62 55120.68 88888.00 2009-08-06 12:46:04.500 218 12787.33 72.55 55120.68 88888.00 2009-08-06 12:46:04.625 218 12787.30 72.55 55120.70 88888.00 2009-08-06 12:46:04.750 218 12787.35 72.62 55120.72 88888.00 2009-08-06 12:46:04.875 218 12787.35 72.62 55120.72 88888.00 2009-08-06 12:46:05.000 218 12787.38 72.70 55120.75 88888.00 2009-08-06 12:46:05.125 218 12787.40 72.65 55120.75 88888.00 2009-08-06 12:46:05.250 218 12787.30 72.62 55120.72 88888.00 2009-08-06 12:46:05.375 218 12787.33 72.60 55120.72 88888.00 2009-08-06 12:46:05.500 218 12787.38 72.65 55120.70 88888.00 2009-08-06 12:46:05.625 218 12787.45 72.67 55120.70 88888.00 2009-08-06 12:46:05.750 218 12787.48 72.67 55120.75 88888.00 2009-08-06 12:46:05.875 218 12787.35 72.67 55120.75 88888.00 2009-08-06 12:46:06.000 218 12787.35 72.62 55120.75 88888.00 2009-08-06 12:46:06.125 218 12787.40 72.62 55120.72 88888.00 2009-08-06 12:46:06.250 218 12787.40 72.65 55120.70 88888.00 2009-08-06 12:46:06.375 218 12787.42 72.65 55120.70 88888.00 2009-08-06 12:46:06.500 218 12787.40 72.62 55120.70 88888.00 2009-08-06 12:46:06.625 218 12787.35 72.65 55120.72 88888.00 2009-08-06 12:46:06.750 218 12787.45 72.70 55120.75 88888.00 2009-08-06 12:46:06.875 218 12787.42 72.65 55120.72 88888.00 2009-08-06 12:46:07.000 218 12787.27 72.60 55120.70 88888.00 2009-08-06 12:46:07.125 218 12787.23 72.60 55120.70 88888.00 2009-08-06 12:46:07.250 218 12787.30 72.67 55120.75 88888.00 2009-08-06 12:46:07.375 218 12787.38 72.65 55120.75 88888.00 2009-08-06 12:46:07.500 218 12787.40 72.67 55120.72 88888.00 2009-08-06 12:46:07.625 218 12787.38 72.70 55120.75 88888.00 2009-08-06 12:46:07.750 218 12787.33 72.65 55120.75 88888.00 2009-08-06 12:46:07.875 218 12787.27 72.62 55120.75 88888.00 2009-08-06 12:46:08.000 218 12787.35 72.67 55120.75 88888.00 2009-08-06 12:46:08.125 218 12787.40 72.65 55120.75 88888.00 2009-08-06 12:46:08.250 218 12787.42 72.70 55120.78 88888.00 2009-08-06 12:46:08.375 218 12787.45 72.75 55120.78 88888.00 2009-08-06 12:46:08.500 218 12787.40 72.67 55120.72 88888.00 2009-08-06 12:46:08.625 218 12787.33 72.62 55120.72 88888.00 2009-08-06 12:46:08.750 218 12787.27 72.60 55120.72 88888.00 2009-08-06 12:46:08.875 218 12787.27 72.67 55120.75 88888.00 2009-08-06 12:46:09.000 218 12787.27 72.70 55120.78 88888.00 2009-08-06 12:46:09.125 218 12787.30 72.70 55120.75 88888.00 2009-08-06 12:46:09.250 218 12787.30 72.62 55120.78 88888.00 2009-08-06 12:46:09.375 218 12787.40 72.62 55120.78 88888.00 2009-08-06 12:46:09.500 218 12787.42 72.62 55120.75 88888.00 2009-08-06 12:46:09.625 218 12787.38 72.65 55120.78 88888.00 2009-08-06 12:46:09.750 218 12787.27 72.65 55120.80 88888.00 2009-08-06 12:46:09.875 218 12787.25 72.60 55120.78 88888.00 2009-08-06 12:46:10.000 218 12787.30 72.62 55120.75 88888.00 2009-08-06 12:46:10.125 218 12787.35 72.65 55120.75 88888.00 2009-08-06 12:46:10.250 218 12787.30 72.62 55120.78 88888.00 2009-08-06 12:46:10.375 218 12787.27 72.62 55120.78 88888.00 2009-08-06 12:46:10.500 218 12787.27 72.65 55120.78 88888.00 2009-08-06 12:46:10.625 218 12787.38 72.65 55120.75 88888.00 2009-08-06 12:46:10.750 218 12787.50 72.65 55120.75 88888.00 2009-08-06 12:46:10.875 218 12787.45 72.65 55120.75 88888.00 2009-08-06 12:46:11.000 218 12787.40 72.67 55120.75 88888.00 2009-08-06 12:46:11.125 218 12787.42 72.72 55120.75 88888.00 2009-08-06 12:46:11.250 218 12787.35 72.70 55120.78 88888.00 2009-08-06 12:46:11.375 218 12787.30 72.70 55120.78 88888.00 2009-08-06 12:46:11.500 218 12787.30 72.67 55120.78 88888.00 2009-08-06 12:46:11.625 218 12787.35 72.72 55120.78 88888.00 2009-08-06 12:46:11.750 218 12787.38 72.65 55120.75 88888.00 2009-08-06 12:46:11.875 218 12787.33 72.62 55120.78 88888.00 2009-08-06 12:46:12.000 218 12787.33 72.70 55120.78 88888.00 2009-08-06 12:46:12.125 218 12787.30 72.72 55120.80 88888.00 2009-08-06 12:46:12.250 218 12787.27 72.70 55120.80 88888.00 2009-08-06 12:46:12.375 218 12787.33 72.72 55120.80 88888.00 2009-08-06 12:46:12.500 218 12787.40 72.70 55120.78 88888.00 2009-08-06 12:46:12.625 218 12787.40 72.72 55120.75 88888.00 2009-08-06 12:46:12.750 218 12787.38 72.75 55120.80 88888.00 2009-08-06 12:46:12.875 218 12787.35 72.70 55120.80 88888.00 2009-08-06 12:46:13.000 218 12787.30 72.65 55120.78 88888.00 2009-08-06 12:46:13.125 218 12787.35 72.62 55120.78 88888.00 2009-08-06 12:46:13.250 218 12787.40 72.75 55120.82 88888.00 2009-08-06 12:46:13.375 218 12787.42 72.78 55120.80 88888.00 2009-08-06 12:46:13.500 218 12787.40 72.75 55120.80 88888.00 2009-08-06 12:46:13.625 218 12787.35 72.75 55120.80 88888.00 2009-08-06 12:46:13.750 218 12787.35 72.78 55120.82 88888.00 2009-08-06 12:46:13.875 218 12787.40 72.75 55120.82 88888.00 2009-08-06 12:46:14.000 218 12787.35 72.72 55120.78 88888.00 2009-08-06 12:46:14.125 218 12787.33 72.75 55120.80 88888.00 2009-08-06 12:46:14.250 218 12787.33 72.78 55120.82 88888.00 2009-08-06 12:46:14.375 218 12787.38 72.72 55120.82 88888.00 2009-08-06 12:46:14.500 218 12787.38 72.72 55120.80 88888.00 2009-08-06 12:46:14.625 218 12787.33 72.72 55120.80 88888.00 2009-08-06 12:46:14.750 218 12787.30 72.75 55120.80 88888.00 2009-08-06 12:46:14.875 218 12787.42 72.75 55120.80 88888.00 2009-08-06 12:46:15.000 218 12787.45 72.72 55120.80 88888.00 2009-08-06 12:46:15.125 218 12787.38 72.78 55120.80 88888.00 2009-08-06 12:46:15.250 218 12787.27 72.75 55120.80 88888.00 2009-08-06 12:46:15.375 218 12787.23 72.70 55120.80 88888.00 2009-08-06 12:46:15.500 218 12787.23 72.67 55120.82 88888.00 2009-08-06 12:46:15.625 218 12787.27 72.72 55120.85 88888.00 2009-08-06 12:46:15.750 218 12787.27 72.72 55120.85 88888.00 2009-08-06 12:46:15.875 218 12787.23 72.70 55120.82 88888.00 2009-08-06 12:46:16.000 218 12787.30 72.75 55120.82 88888.00 2009-08-06 12:46:16.125 218 12787.35 72.78 55120.88 88888.00 2009-08-06 12:46:16.250 218 12787.23 72.72 55120.85 88888.00 2009-08-06 12:46:16.375 218 12787.23 72.70 55120.85 88888.00 2009-08-06 12:46:16.500 218 12787.30 72.72 55120.85 88888.00 2009-08-06 12:46:16.625 218 12787.27 72.72 55120.82 88888.00 2009-08-06 12:46:16.750 218 12787.23 72.67 55120.80 88888.00 2009-08-06 12:46:16.875 218 12787.20 72.67 55120.80 88888.00 2009-08-06 12:46:17.000 218 12787.25 72.75 55120.80 88888.00 2009-08-06 12:46:17.125 218 12787.27 72.75 55120.82 88888.00 2009-08-06 12:46:17.250 218 12787.30 72.72 55120.82 88888.00 2009-08-06 12:46:17.375 218 12787.25 72.75 55120.80 88888.00 2009-08-06 12:46:17.500 218 12787.20 72.72 55120.80 88888.00 2009-08-06 12:46:17.625 218 12787.17 72.72 55120.80 88888.00 2009-08-06 12:46:17.750 218 12787.20 72.70 55120.85 88888.00 2009-08-06 12:46:17.875 218 12787.27 72.78 55120.88 88888.00 2009-08-06 12:46:18.000 218 12787.30 72.78 55120.85 88888.00 2009-08-06 12:46:18.125 218 12787.27 72.78 55120.85 88888.00 2009-08-06 12:46:18.250 218 12787.30 72.78 55120.88 88888.00 2009-08-06 12:46:18.375 218 12787.33 72.75 55120.90 88888.00 2009-08-06 12:46:18.500 218 12787.30 72.75 55120.88 88888.00 2009-08-06 12:46:18.625 218 12787.27 72.78 55120.88 88888.00 2009-08-06 12:46:18.750 218 12787.23 72.75 55120.88 88888.00 2009-08-06 12:46:18.875 218 12787.30 72.75 55120.88 88888.00 2009-08-06 12:46:19.000 218 12787.30 72.72 55120.85 88888.00 2009-08-06 12:46:19.125 218 12787.23 72.75 55120.88 88888.00 2009-08-06 12:46:19.250 218 12787.23 72.78 55120.88 88888.00 2009-08-06 12:46:19.375 218 12787.27 72.75 55120.88 88888.00 2009-08-06 12:46:19.500 218 12787.30 72.78 55120.88 88888.00 2009-08-06 12:46:19.625 218 12787.25 72.78 55120.88 88888.00 2009-08-06 12:46:19.750 218 12787.25 72.80 55120.88 88888.00 2009-08-06 12:46:19.875 218 12787.23 72.80 55120.90 88888.00 2009-08-06 12:46:20.000 218 12787.30 72.83 55120.88 88888.00 2009-08-06 12:46:20.125 218 12787.33 72.85 55120.88 88888.00 2009-08-06 12:46:20.250 218 12787.38 72.88 55120.90 88888.00 2009-08-06 12:46:20.375 218 12787.40 72.88 55120.88 88888.00 2009-08-06 12:46:20.500 218 12787.35 72.85 55120.88 88888.00 2009-08-06 12:46:20.625 218 12787.38 72.78 55120.85 88888.00 2009-08-06 12:46:20.750 218 12787.38 72.78 55120.82 88888.00 2009-08-06 12:46:20.875 218 12787.35 72.80 55120.85 88888.00 2009-08-06 12:46:21.000 218 12787.25 72.80 55120.85 88888.00 2009-08-06 12:46:21.125 218 12787.30 72.80 55120.88 88888.00 2009-08-06 12:46:21.250 218 12787.27 72.75 55120.85 88888.00 2009-08-06 12:46:21.375 218 12787.25 72.78 55120.85 88888.00 2009-08-06 12:46:21.500 218 12787.23 72.75 55120.85 88888.00 2009-08-06 12:46:21.625 218 12787.20 72.78 55120.85 88888.00 2009-08-06 12:46:21.750 218 12787.15 72.83 55120.85 88888.00 2009-08-06 12:46:21.875 218 12787.15 72.83 55120.82 88888.00 2009-08-06 12:46:22.000 218 12787.17 72.88 55120.85 88888.00 2009-08-06 12:46:22.125 218 12787.15 72.85 55120.85 88888.00 2009-08-06 12:46:22.250 218 12787.17 72.80 55120.85 88888.00 2009-08-06 12:46:22.375 218 12787.20 72.78 55120.85 88888.00 2009-08-06 12:46:22.500 218 12787.17 72.78 55120.88 88888.00 2009-08-06 12:46:22.625 218 12787.15 72.78 55120.85 88888.00 2009-08-06 12:46:22.750 218 12787.20 72.85 55120.85 88888.00 2009-08-06 12:46:22.875 218 12787.17 72.83 55120.85 88888.00 2009-08-06 12:46:23.000 218 12787.17 72.85 55120.85 88888.00 2009-08-06 12:46:23.125 218 12787.20 72.85 55120.88 88888.00 2009-08-06 12:46:23.250 218 12787.20 72.83 55120.90 88888.00 2009-08-06 12:46:23.375 218 12787.25 72.85 55120.90 88888.00 2009-08-06 12:46:23.500 218 12787.25 72.88 55120.88 88888.00 2009-08-06 12:46:23.625 218 12787.23 72.92 55120.88 88888.00 2009-08-06 12:46:23.750 218 12787.17 72.92 55120.88 88888.00 2009-08-06 12:46:23.875 218 12787.17 72.88 55120.85 88888.00 2009-08-06 12:46:24.000 218 12787.20 72.88 55120.85 88888.00 2009-08-06 12:46:24.125 218 12787.12 72.90 55120.88 88888.00 2009-08-06 12:46:24.250 218 12787.10 72.90 55120.90 88888.00 2009-08-06 12:46:24.375 218 12787.15 72.92 55120.90 88888.00 2009-08-06 12:46:24.500 218 12787.17 72.92 55120.88 88888.00 2009-08-06 12:46:24.625 218 12787.12 72.92 55120.90 88888.00 2009-08-06 12:46:24.750 218 12787.10 72.97 55120.93 88888.00 2009-08-06 12:46:24.875 218 12787.12 72.97 55120.90 88888.00 2009-08-06 12:46:25.000 218 12787.12 72.97 55120.88 88888.00 2009-08-06 12:46:25.125 218 12787.12 72.95 55120.88 88888.00 2009-08-06 12:46:25.250 218 12787.15 72.92 55120.88 88888.00 2009-08-06 12:46:25.375 218 12787.17 72.95 55120.90 88888.00 2009-08-06 12:46:25.500 218 12787.20 72.97 55120.93 88888.00 2009-08-06 12:46:25.625 218 12787.20 73.00 55120.90 88888.00 2009-08-06 12:46:25.750 218 12787.17 72.95 55120.90 88888.00 2009-08-06 12:46:25.875 218 12787.10 72.88 55120.88 88888.00 2009-08-06 12:46:26.000 218 12787.12 72.90 55120.88 88888.00 2009-08-06 12:46:26.125 218 12787.17 72.92 55120.90 88888.00 2009-08-06 12:46:26.250 218 12787.12 72.95 55120.88 88888.00 2009-08-06 12:46:26.375 218 12787.17 72.97 55120.93 88888.00 2009-08-06 12:46:26.500 218 12787.20 73.00 55120.90 88888.00 2009-08-06 12:46:26.625 218 12787.12 72.92 55120.88 88888.00 2009-08-06 12:46:26.750 218 12787.02 72.85 55120.88 88888.00 2009-08-06 12:46:26.875 218 12786.98 72.85 55120.88 88888.00 2009-08-06 12:46:27.000 218 12787.08 72.92 55120.85 88888.00 2009-08-06 12:46:27.125 218 12787.10 72.97 55120.90 88888.00 2009-08-06 12:46:27.250 218 12787.12 73.00 55120.90 88888.00 2009-08-06 12:46:27.375 218 12787.15 73.03 55120.90 88888.00 2009-08-06 12:46:27.500 218 12787.10 72.97 55120.88 88888.00 2009-08-06 12:46:27.625 218 12787.05 72.97 55120.88 88888.00 2009-08-06 12:46:27.750 218 12787.02 72.95 55120.88 88888.00 2009-08-06 12:46:27.875 218 12787.05 72.97 55120.90 88888.00 2009-08-06 12:46:28.000 218 12787.12 72.95 55120.88 88888.00 2009-08-06 12:46:28.125 218 12787.05 72.97 55120.88 88888.00 2009-08-06 12:46:28.250 218 12787.02 73.00 55120.88 88888.00 2009-08-06 12:46:28.375 218 12787.12 73.03 55120.90 88888.00 2009-08-06 12:46:28.500 218 12787.15 72.97 55120.90 88888.00 2009-08-06 12:46:28.625 218 12787.10 73.03 55120.85 88888.00 2009-08-06 12:46:28.750 218 12787.08 73.03 55120.88 88888.00 2009-08-06 12:46:28.875 218 12787.00 73.03 55120.88 88888.00 2009-08-06 12:46:29.000 218 12786.92 73.03 55120.88 88888.00 2009-08-06 12:46:29.125 218 12786.85 73.00 55120.90 88888.00 2009-08-06 12:46:29.250 218 12786.83 73.00 55120.90 88888.00 2009-08-06 12:46:29.375 218 12786.88 73.00 55120.88 88888.00 2009-08-06 12:46:29.500 218 12786.95 73.03 55120.88 88888.00 2009-08-06 12:46:29.625 218 12787.00 73.03 55120.90 88888.00 2009-08-06 12:46:29.750 218 12787.02 72.97 55120.90 88888.00 2009-08-06 12:46:29.875 218 12787.05 73.00 55120.90 88888.00 2009-08-06 12:46:30.000 218 12787.05 73.03 55120.88 88888.00 2009-08-06 12:46:30.125 218 12787.05 73.05 55120.90 88888.00 2009-08-06 12:46:30.250 218 12787.02 73.12 55120.93 88888.00 2009-08-06 12:46:30.375 218 12787.05 73.10 55120.90 88888.00 2009-08-06 12:46:30.500 218 12787.05 73.10 55120.93 88888.00 2009-08-06 12:46:30.625 218 12786.98 73.08 55120.93 88888.00 2009-08-06 12:46:30.750 218 12787.00 73.10 55120.93 88888.00 2009-08-06 12:46:30.875 218 12787.02 73.10 55120.93 88888.00 2009-08-06 12:46:31.000 218 12787.00 73.08 55120.93 88888.00 2009-08-06 12:46:31.125 218 12787.02 73.10 55120.90 88888.00 2009-08-06 12:46:31.250 218 12786.92 73.08 55120.90 88888.00 2009-08-06 12:46:31.375 218 12786.90 73.08 55120.93 88888.00 2009-08-06 12:46:31.500 218 12786.88 73.10 55120.95 88888.00 2009-08-06 12:46:31.625 218 12786.80 73.12 55120.93 88888.00 2009-08-06 12:46:31.750 218 12786.83 73.12 55120.95 88888.00 2009-08-06 12:46:31.875 218 12786.85 73.12 55120.93 88888.00 2009-08-06 12:46:32.000 218 12786.90 73.10 55120.93 88888.00 2009-08-06 12:46:32.125 218 12786.95 73.12 55120.95 88888.00 2009-08-06 12:46:32.250 218 12787.00 73.22 55120.97 88888.00 2009-08-06 12:46:32.375 218 12786.95 73.25 55120.97 88888.00 2009-08-06 12:46:32.500 218 12786.88 73.20 55120.95 88888.00 2009-08-06 12:46:32.625 218 12786.88 73.17 55120.93 88888.00 2009-08-06 12:46:32.750 218 12786.88 73.12 55120.93 88888.00 2009-08-06 12:46:32.875 218 12786.88 73.15 55120.93 88888.00 2009-08-06 12:46:33.000 218 12786.85 73.22 55120.93 88888.00 2009-08-06 12:46:33.125 218 12786.88 73.25 55120.95 88888.00 2009-08-06 12:46:33.250 218 12786.92 73.25 55120.97 88888.00 2009-08-06 12:46:33.375 218 12786.95 73.22 55120.95 88888.00 2009-08-06 12:46:33.500 218 12786.88 73.25 55120.97 88888.00 2009-08-06 12:46:33.625 218 12786.88 73.25 55120.93 88888.00 2009-08-06 12:46:33.750 218 12786.90 73.22 55120.95 88888.00 2009-08-06 12:46:33.875 218 12786.85 73.20 55120.93 88888.00 2009-08-06 12:46:34.000 218 12786.83 73.15 55120.93 88888.00 2009-08-06 12:46:34.125 218 12786.88 73.17 55120.95 88888.00 2009-08-06 12:46:34.250 218 12786.95 73.25 55120.97 88888.00 2009-08-06 12:46:34.375 218 12786.98 73.33 55120.97 88888.00 2009-08-06 12:46:34.500 218 12786.95 73.35 55121.00 88888.00 2009-08-06 12:46:34.625 218 12786.92 73.25 55120.95 88888.00 2009-08-06 12:46:34.750 218 12786.98 73.25 55120.95 88888.00 2009-08-06 12:46:34.875 218 12786.98 73.28 55120.95 88888.00 2009-08-06 12:46:35.000 218 12786.92 73.25 55120.93 88888.00 2009-08-06 12:46:35.125 218 12786.83 73.22 55120.95 88888.00 2009-08-06 12:46:35.250 218 12786.75 73.28 55120.95 88888.00 2009-08-06 12:46:35.375 218 12786.75 73.30 55120.93 88888.00 2009-08-06 12:46:35.500 218 12786.75 73.33 55120.93 88888.00 2009-08-06 12:46:35.625 218 12786.70 73.30 55120.93 88888.00 2009-08-06 12:46:35.750 218 12786.77 73.35 55120.97 88888.00 2009-08-06 12:46:35.875 218 12786.80 73.38 55120.97 88888.00 2009-08-06 12:46:36.000 218 12786.80 73.33 55120.97 88888.00 2009-08-06 12:46:36.125 218 12786.70 73.28 55120.97 88888.00 2009-08-06 12:46:36.250 218 12786.58 73.22 55120.93 88888.00 2009-08-06 12:46:36.375 218 12786.62 73.25 55120.93 88888.00 2009-08-06 12:46:36.500 218 12786.75 73.28 55120.95 88888.00 2009-08-06 12:46:36.625 218 12786.77 73.30 55120.95 88888.00 2009-08-06 12:46:36.750 218 12786.65 73.30 55120.93 88888.00 2009-08-06 12:46:36.875 218 12786.65 73.33 55120.95 88888.00 2009-08-06 12:46:37.000 218 12786.62 73.25 55120.93 88888.00 2009-08-06 12:46:37.125 218 12786.60 73.25 55120.95 88888.00 2009-08-06 12:46:37.250 218 12786.60 73.30 55120.93 88888.00 2009-08-06 12:46:37.375 218 12786.65 73.38 55120.97 88888.00 2009-08-06 12:46:37.500 218 12786.67 73.40 55120.95 88888.00 2009-08-06 12:46:37.625 218 12786.70 73.42 55120.95 88888.00 2009-08-06 12:46:37.750 218 12786.67 73.42 55120.97 88888.00 2009-08-06 12:46:37.875 218 12786.65 73.40 55120.97 88888.00 2009-08-06 12:46:38.000 218 12786.60 73.33 55120.95 88888.00 2009-08-06 12:46:38.125 218 12786.52 73.35 55120.93 88888.00 2009-08-06 12:46:38.250 218 12786.58 73.38 55120.97 88888.00 2009-08-06 12:46:38.375 218 12786.65 73.33 55120.97 88888.00 2009-08-06 12:46:38.500 218 12786.62 73.28 55120.95 88888.00 2009-08-06 12:46:38.625 218 12786.58 73.33 55120.95 88888.00 2009-08-06 12:46:38.750 218 12786.62 73.38 55120.97 88888.00 2009-08-06 12:46:38.875 218 12786.70 73.38 55120.97 88888.00 2009-08-06 12:46:39.000 218 12786.75 73.38 55120.93 88888.00 2009-08-06 12:46:39.125 218 12786.73 73.35 55120.93 88888.00 2009-08-06 12:46:39.250 218 12786.58 73.30 55120.93 88888.00 2009-08-06 12:46:39.375 218 12786.55 73.28 55120.93 88888.00 2009-08-06 12:46:39.500 218 12786.62 73.30 55120.95 88888.00 2009-08-06 12:46:39.625 218 12786.65 73.30 55120.95 88888.00 2009-08-06 12:46:39.750 218 12786.62 73.33 55120.97 88888.00 2009-08-06 12:46:39.875 218 12786.65 73.35 55120.97 88888.00 2009-08-06 12:46:40.000 218 12786.67 73.40 55120.97 88888.00 2009-08-06 12:46:40.125 218 12786.70 73.38 55120.97 88888.00 2009-08-06 12:46:40.250 218 12786.62 73.42 55120.97 88888.00 2009-08-06 12:46:40.375 218 12786.58 73.38 55120.97 88888.00 2009-08-06 12:46:40.500 218 12786.62 73.38 55121.00 88888.00 2009-08-06 12:46:40.625 218 12786.67 73.42 55120.97 88888.00 2009-08-06 12:46:40.750 218 12786.65 73.40 55121.00 88888.00 2009-08-06 12:46:40.875 218 12786.62 73.40 55120.97 88888.00 2009-08-06 12:46:41.000 218 12786.60 73.40 55120.95 88888.00 2009-08-06 12:46:41.125 218 12786.58 73.35 55120.95 88888.00 2009-08-06 12:46:41.250 218 12786.58 73.30 55121.00 88888.00 2009-08-06 12:46:41.375 218 12786.70 73.33 55121.00 88888.00 2009-08-06 12:46:41.500 218 12786.70 73.38 55121.00 88888.00 2009-08-06 12:46:41.625 218 12786.62 73.33 55121.00 88888.00 2009-08-06 12:46:41.750 218 12786.55 73.30 55121.00 88888.00 2009-08-06 12:46:41.875 218 12786.52 73.33 55120.97 88888.00 2009-08-06 12:46:42.000 218 12786.65 73.40 55121.00 88888.00 2009-08-06 12:46:42.125 218 12786.62 73.42 55121.03 88888.00 2009-08-06 12:46:42.250 218 12786.58 73.42 55121.03 88888.00 2009-08-06 12:46:42.375 218 12786.58 73.38 55120.97 88888.00 2009-08-06 12:46:42.500 218 12786.55 73.40 55120.97 88888.00 2009-08-06 12:46:42.625 218 12786.62 73.38 55120.97 88888.00 2009-08-06 12:46:42.750 218 12786.67 73.40 55121.00 88888.00 2009-08-06 12:46:42.875 218 12786.73 73.40 55121.00 88888.00 2009-08-06 12:46:43.000 218 12786.75 73.40 55120.97 88888.00 2009-08-06 12:46:43.125 218 12786.73 73.40 55120.97 88888.00 2009-08-06 12:46:43.250 218 12786.67 73.33 55121.00 88888.00 2009-08-06 12:46:43.375 218 12786.65 73.38 55120.95 88888.00 2009-08-06 12:46:43.500 218 12786.62 73.40 55120.97 88888.00 2009-08-06 12:46:43.625 218 12786.67 73.47 55121.00 88888.00 2009-08-06 12:46:43.750 218 12786.70 73.40 55120.97 88888.00 2009-08-06 12:46:43.875 218 12786.65 73.35 55120.97 88888.00 2009-08-06 12:46:44.000 218 12786.60 73.40 55120.95 88888.00 2009-08-06 12:46:44.125 218 12786.58 73.45 55120.97 88888.00 2009-08-06 12:46:44.250 218 12786.58 73.47 55121.03 88888.00 2009-08-06 12:46:44.375 218 12786.55 73.40 55121.00 88888.00 2009-08-06 12:46:44.500 218 12786.52 73.45 55121.00 88888.00 2009-08-06 12:46:44.625 218 12786.50 73.50 55120.97 88888.00 2009-08-06 12:46:44.750 218 12786.52 73.50 55120.97 88888.00 2009-08-06 12:46:44.875 218 12786.55 73.50 55121.00 88888.00 2009-08-06 12:46:45.000 218 12786.60 73.50 55121.00 88888.00 2009-08-06 12:46:45.125 218 12786.62 73.50 55121.00 88888.00 2009-08-06 12:46:45.250 218 12786.62 73.45 55121.00 88888.00 2009-08-06 12:46:45.375 218 12786.62 73.45 55120.97 88888.00 2009-08-06 12:46:45.500 218 12786.62 73.47 55120.95 88888.00 2009-08-06 12:46:45.625 218 12786.60 73.50 55120.97 88888.00 2009-08-06 12:46:45.750 218 12786.60 73.47 55120.95 88888.00 2009-08-06 12:46:45.875 218 12786.58 73.45 55120.97 88888.00 2009-08-06 12:46:46.000 218 12786.58 73.55 55121.00 88888.00 2009-08-06 12:46:46.125 218 12786.62 73.58 55120.97 88888.00 2009-08-06 12:46:46.250 218 12786.55 73.45 55120.95 88888.00 2009-08-06 12:46:46.375 218 12786.52 73.45 55120.95 88888.00 2009-08-06 12:46:46.500 218 12786.50 73.47 55120.95 88888.00 2009-08-06 12:46:46.625 218 12786.55 73.47 55120.95 88888.00 2009-08-06 12:46:46.750 218 12786.60 73.45 55120.97 88888.00 2009-08-06 12:46:46.875 218 12786.62 73.53 55120.97 88888.00 2009-08-06 12:46:47.000 218 12786.65 73.55 55120.95 88888.00 2009-08-06 12:46:47.125 218 12786.67 73.55 55120.95 88888.00 2009-08-06 12:46:47.250 218 12786.62 73.50 55120.95 88888.00 2009-08-06 12:46:47.375 218 12786.62 73.47 55120.97 88888.00 2009-08-06 12:46:47.500 218 12786.60 73.47 55121.00 88888.00 2009-08-06 12:46:47.625 218 12786.55 73.53 55120.97 88888.00 2009-08-06 12:46:47.750 218 12786.55 73.58 55121.03 88888.00 2009-08-06 12:46:47.875 218 12786.58 73.55 55120.97 88888.00 2009-08-06 12:46:48.000 218 12786.55 73.53 55120.95 88888.00 2009-08-06 12:46:48.125 218 12786.60 73.53 55120.95 88888.00 2009-08-06 12:46:48.250 218 12786.65 73.58 55121.00 88888.00 2009-08-06 12:46:48.375 218 12786.60 73.58 55121.03 88888.00 2009-08-06 12:46:48.500 218 12786.62 73.60 55121.03 88888.00 2009-08-06 12:46:48.625 218 12786.70 73.58 55120.97 88888.00 2009-08-06 12:46:48.750 218 12786.70 73.58 55120.97 88888.00 2009-08-06 12:46:48.875 218 12786.73 73.60 55120.97 88888.00 2009-08-06 12:46:49.000 218 12786.65 73.53 55120.93 88888.00 2009-08-06 12:46:49.125 218 12786.67 73.55 55120.95 88888.00 2009-08-06 12:46:49.250 218 12786.62 73.55 55120.95 88888.00 2009-08-06 12:46:49.375 218 12786.62 73.53 55120.95 88888.00 2009-08-06 12:46:49.500 218 12786.62 73.55 55120.95 88888.00 2009-08-06 12:46:49.625 218 12786.67 73.55 55120.95 88888.00 2009-08-06 12:46:49.750 218 12786.75 73.55 55120.95 88888.00 2009-08-06 12:46:49.875 218 12786.62 73.50 55120.95 88888.00 2009-08-06 12:46:50.000 218 12786.58 73.58 55120.95 88888.00 2009-08-06 12:46:50.125 218 12786.62 73.62 55120.97 88888.00 2009-08-06 12:46:50.250 218 12786.65 73.58 55120.95 88888.00 2009-08-06 12:46:50.375 218 12786.70 73.58 55120.93 88888.00 2009-08-06 12:46:50.500 218 12786.65 73.58 55120.93 88888.00 2009-08-06 12:46:50.625 218 12786.65 73.58 55120.95 88888.00 2009-08-06 12:46:50.750 218 12786.62 73.55 55120.95 88888.00 2009-08-06 12:46:50.875 218 12786.65 73.60 55121.00 88888.00 2009-08-06 12:46:51.000 218 12786.77 73.62 55120.97 88888.00 2009-08-06 12:46:51.125 218 12786.75 73.60 55120.97 88888.00 2009-08-06 12:46:51.250 218 12786.65 73.58 55120.97 88888.00 2009-08-06 12:46:51.375 218 12786.67 73.62 55120.95 88888.00 2009-08-06 12:46:51.500 218 12786.65 73.62 55120.95 88888.00 2009-08-06 12:46:51.625 218 12786.67 73.60 55120.95 88888.00 2009-08-06 12:46:51.750 218 12786.70 73.62 55120.93 88888.00 2009-08-06 12:46:51.875 218 12786.70 73.65 55120.95 88888.00 2009-08-06 12:46:52.000 218 12786.70 73.60 55120.95 88888.00 2009-08-06 12:46:52.125 218 12786.67 73.58 55120.93 88888.00 2009-08-06 12:46:52.250 218 12786.65 73.58 55120.95 88888.00 2009-08-06 12:46:52.375 218 12786.70 73.62 55120.97 88888.00 2009-08-06 12:46:52.500 218 12786.70 73.65 55120.95 88888.00 2009-08-06 12:46:52.625 218 12786.65 73.60 55120.93 88888.00 2009-08-06 12:46:52.750 218 12786.62 73.60 55120.93 88888.00 2009-08-06 12:46:52.875 218 12786.60 73.62 55120.93 88888.00 2009-08-06 12:46:53.000 218 12786.67 73.62 55120.93 88888.00 2009-08-06 12:46:53.125 218 12786.67 73.62 55120.97 88888.00 2009-08-06 12:46:53.250 218 12786.67 73.67 55120.97 88888.00 2009-08-06 12:46:53.375 218 12786.67 73.62 55120.95 88888.00 2009-08-06 12:46:53.500 218 12786.67 73.62 55120.95 88888.00 2009-08-06 12:46:53.625 218 12786.67 73.65 55120.97 88888.00 2009-08-06 12:46:53.750 218 12786.62 73.58 55120.93 88888.00 2009-08-06 12:46:53.875 218 12786.65 73.60 55120.93 88888.00 2009-08-06 12:46:54.000 218 12786.70 73.60 55120.93 88888.00 2009-08-06 12:46:54.125 218 12786.70 73.62 55120.95 88888.00 2009-08-06 12:46:54.250 218 12786.67 73.60 55120.95 88888.00 2009-08-06 12:46:54.375 218 12786.73 73.65 55120.95 88888.00 2009-08-06 12:46:54.500 218 12786.70 73.70 55120.93 88888.00 2009-08-06 12:46:54.625 218 12786.73 73.70 55120.97 88888.00 2009-08-06 12:46:54.750 218 12786.70 73.67 55120.93 88888.00 2009-08-06 12:46:54.875 218 12786.62 73.62 55120.93 88888.00 2009-08-06 12:46:55.000 218 12786.70 73.62 55120.95 88888.00 2009-08-06 12:46:55.125 218 12786.73 73.67 55120.95 88888.00 2009-08-06 12:46:55.250 218 12786.70 73.72 55120.97 88888.00 2009-08-06 12:46:55.375 218 12786.73 73.75 55120.97 88888.00 2009-08-06 12:46:55.500 218 12786.73 73.75 55120.97 88888.00 2009-08-06 12:46:55.625 218 12786.67 73.70 55120.97 88888.00 2009-08-06 12:46:55.750 218 12786.73 73.70 55120.95 88888.00 2009-08-06 12:46:55.875 218 12786.77 73.70 55120.95 88888.00 2009-08-06 12:46:56.000 218 12786.75 73.75 55120.95 88888.00 2009-08-06 12:46:56.125 218 12786.70 73.78 55120.95 88888.00 2009-08-06 12:46:56.250 218 12786.65 73.72 55120.97 88888.00 2009-08-06 12:46:56.375 218 12786.65 73.75 55120.97 88888.00 2009-08-06 12:46:56.500 218 12786.60 73.78 55120.95 88888.00 2009-08-06 12:46:56.625 218 12786.60 73.80 55120.97 88888.00 2009-08-06 12:46:56.750 218 12786.60 73.78 55120.97 88888.00 2009-08-06 12:46:56.875 218 12786.62 73.72 55120.97 88888.00 2009-08-06 12:46:57.000 218 12786.62 73.70 55120.97 88888.00 2009-08-06 12:46:57.125 218 12786.65 73.75 55121.00 88888.00 2009-08-06 12:46:57.250 218 12786.67 73.80 55120.97 88888.00 2009-08-06 12:46:57.375 218 12786.65 73.80 55121.00 88888.00 2009-08-06 12:46:57.500 218 12786.58 73.78 55121.00 88888.00 2009-08-06 12:46:57.625 218 12786.58 73.72 55120.97 88888.00 2009-08-06 12:46:57.750 218 12786.58 73.72 55120.95 88888.00 2009-08-06 12:46:57.875 218 12786.58 73.78 55120.95 88888.00 2009-08-06 12:46:58.000 218 12786.58 73.72 55120.93 88888.00 2009-08-06 12:46:58.125 218 12786.65 73.72 55120.90 88888.00 2009-08-06 12:46:58.250 218 12786.62 73.67 55120.90 88888.00 2009-08-06 12:46:58.375 218 12786.60 73.65 55120.93 88888.00 2009-08-06 12:46:58.500 218 12786.65 73.70 55120.93 88888.00 2009-08-06 12:46:58.625 218 12786.67 73.72 55120.93 88888.00 2009-08-06 12:46:58.750 218 12786.65 73.78 55120.95 88888.00 2009-08-06 12:46:58.875 218 12786.62 73.75 55120.95 88888.00 2009-08-06 12:46:59.000 218 12786.60 73.70 55120.93 88888.00 2009-08-06 12:46:59.125 218 12786.58 73.70 55120.93 88888.00 2009-08-06 12:46:59.250 218 12786.55 73.78 55120.95 88888.00 2009-08-06 12:46:59.375 218 12786.62 73.83 55120.95 88888.00 2009-08-06 12:46:59.500 218 12786.62 73.75 55120.95 88888.00 2009-08-06 12:46:59.625 218 12786.60 73.75 55120.95 88888.00 2009-08-06 12:46:59.750 218 12786.55 73.75 55120.97 88888.00 2009-08-06 12:46:59.875 218 12786.55 73.80 55120.95 88888.00 2009-08-06 12:47:00.000 218 12786.58 73.80 55120.90 88888.00 2009-08-06 12:47:00.125 218 12786.60 73.75 55120.95 88888.00 2009-08-06 12:47:00.250 218 12786.60 73.75 55120.93 88888.00 2009-08-06 12:47:00.375 218 12786.60 73.75 55120.90 88888.00 2009-08-06 12:47:00.500 218 12786.60 73.83 55120.90 88888.00 2009-08-06 12:47:00.625 218 12786.58 73.80 55120.93 88888.00 2009-08-06 12:47:00.750 218 12786.62 73.83 55120.93 88888.00 2009-08-06 12:47:00.875 218 12786.60 73.80 55120.93 88888.00 2009-08-06 12:47:01.000 218 12786.58 73.80 55120.93 88888.00 2009-08-06 12:47:01.125 218 12786.60 73.83 55120.95 88888.00 2009-08-06 12:47:01.250 218 12786.58 73.85 55120.93 88888.00 2009-08-06 12:47:01.375 218 12786.58 73.83 55120.93 88888.00 2009-08-06 12:47:01.500 218 12786.60 73.85 55120.95 88888.00 2009-08-06 12:47:01.625 218 12786.55 73.85 55120.95 88888.00 2009-08-06 12:47:01.750 218 12786.55 73.85 55120.95 88888.00 2009-08-06 12:47:01.875 218 12786.55 73.83 55120.95 88888.00 2009-08-06 12:47:02.000 218 12786.58 73.83 55120.93 88888.00 2009-08-06 12:47:02.125 218 12786.58 73.83 55120.93 88888.00 2009-08-06 12:47:02.250 218 12786.58 73.78 55120.93 88888.00 2009-08-06 12:47:02.375 218 12786.62 73.72 55120.90 88888.00 2009-08-06 12:47:02.500 218 12786.58 73.78 55120.90 88888.00 2009-08-06 12:47:02.625 218 12786.58 73.78 55120.90 88888.00 2009-08-06 12:47:02.750 218 12786.67 73.83 55120.93 88888.00 2009-08-06 12:47:02.875 218 12786.67 73.85 55120.95 88888.00 2009-08-06 12:47:03.000 218 12786.67 73.80 55120.93 88888.00 2009-08-06 12:47:03.125 218 12786.67 73.80 55120.95 88888.00 2009-08-06 12:47:03.250 218 12786.65 73.85 55120.90 88888.00 2009-08-06 12:47:03.375 218 12786.65 73.83 55120.93 88888.00 2009-08-06 12:47:03.500 218 12786.58 73.78 55120.90 88888.00 2009-08-06 12:47:03.625 218 12786.52 73.75 55120.90 88888.00 2009-08-06 12:47:03.750 218 12786.58 73.80 55120.90 88888.00 2009-08-06 12:47:03.875 218 12786.58 73.83 55120.88 88888.00 2009-08-06 12:47:04.000 218 12786.52 73.78 55120.88 88888.00 2009-08-06 12:47:04.125 218 12786.55 73.83 55120.95 88888.00 2009-08-06 12:47:04.250 218 12786.60 73.83 55120.97 88888.00 2009-08-06 12:47:04.375 218 12786.58 73.80 55120.90 88888.00 2009-08-06 12:47:04.500 218 12786.58 73.85 55120.88 88888.00 2009-08-06 12:47:04.625 218 12786.50 73.85 55120.88 88888.00 2009-08-06 12:47:04.750 218 12786.48 73.85 55120.88 88888.00 2009-08-06 12:47:04.875 218 12786.48 73.80 55120.90 88888.00 2009-08-06 12:47:05.000 218 12786.42 73.75 55120.88 88888.00 2009-08-06 12:47:05.125 218 12786.48 73.75 55120.88 88888.00 2009-08-06 12:47:05.250 218 12786.50 73.80 55120.90 88888.00 2009-08-06 12:47:05.375 218 12786.60 73.83 55120.88 88888.00 2009-08-06 12:47:05.500 218 12786.62 73.83 55120.88 88888.00 2009-08-06 12:47:05.625 218 12786.62 73.85 55120.90 88888.00 2009-08-06 12:47:05.750 218 12786.58 73.90 55120.93 88888.00 2009-08-06 12:47:05.875 218 12786.55 73.88 55120.90 88888.00 2009-08-06 12:47:06.000 218 12786.55 73.85 55120.90 88888.00 2009-08-06 12:47:06.125 218 12786.55 73.90 55120.90 88888.00 2009-08-06 12:47:06.250 218 12786.62 73.90 55120.93 88888.00 2009-08-06 12:47:06.375 218 12786.65 73.88 55120.90 88888.00 2009-08-06 12:47:06.500 218 12786.60 73.85 55120.85 88888.00 2009-08-06 12:47:06.625 218 12786.50 73.92 55120.88 88888.00 2009-08-06 12:47:06.750 218 12786.40 73.90 55120.88 88888.00 2009-08-06 12:47:06.875 218 12786.42 73.85 55120.88 88888.00 2009-08-06 12:47:07.000 218 12786.45 73.88 55120.85 88888.00 2009-08-06 12:47:07.125 218 12786.45 73.85 55120.85 88888.00 2009-08-06 12:47:07.250 218 12786.50 73.88 55120.88 88888.00 2009-08-06 12:47:07.375 218 12786.50 73.85 55120.85 88888.00 2009-08-06 12:47:07.500 218 12786.50 73.83 55120.88 88888.00 2009-08-06 12:47:07.625 218 12786.58 73.85 55120.90 88888.00 2009-08-06 12:47:07.750 218 12786.55 73.85 55120.90 88888.00 2009-08-06 12:47:07.875 218 12786.50 73.80 55120.90 88888.00 2009-08-06 12:47:08.000 218 12786.40 73.80 55120.88 88888.00 2009-08-06 12:47:08.125 218 12786.38 73.85 55120.88 88888.00 2009-08-06 12:47:08.250 218 12786.50 73.88 55120.90 88888.00 2009-08-06 12:47:08.375 218 12786.60 73.90 55120.88 88888.00 2009-08-06 12:47:08.500 218 12786.55 73.90 55120.90 88888.00 2009-08-06 12:47:08.625 218 12786.55 73.85 55120.90 88888.00 2009-08-06 12:47:08.750 218 12786.55 73.85 55120.88 88888.00 2009-08-06 12:47:08.875 218 12786.48 73.88 55120.88 88888.00 2009-08-06 12:47:09.000 218 12786.48 73.85 55120.85 88888.00 2009-08-06 12:47:09.125 218 12786.55 73.80 55120.88 88888.00 2009-08-06 12:47:09.250 218 12786.52 73.85 55120.90 88888.00 2009-08-06 12:47:09.375 218 12786.58 73.88 55120.90 88888.00 2009-08-06 12:47:09.500 218 12786.65 73.90 55120.93 88888.00 2009-08-06 12:47:09.625 218 12786.62 73.90 55120.93 88888.00 2009-08-06 12:47:09.750 218 12786.55 73.95 55120.93 88888.00 2009-08-06 12:47:09.875 218 12786.50 73.90 55120.90 88888.00 2009-08-06 12:47:10.000 218 12786.50 73.85 55120.88 88888.00 2009-08-06 12:47:10.125 218 12786.48 73.83 55120.85 88888.00 2009-08-06 12:47:10.250 218 12786.48 73.78 55120.85 88888.00 2009-08-06 12:47:10.375 218 12786.55 73.80 55120.88 88888.00 2009-08-06 12:47:10.500 218 12786.55 73.85 55120.88 88888.00 2009-08-06 12:47:10.625 218 12786.48 73.85 55120.90 88888.00 2009-08-06 12:47:10.750 218 12786.50 73.90 55120.90 88888.00 2009-08-06 12:47:10.875 218 12786.55 73.88 55120.88 88888.00 2009-08-06 12:47:11.000 218 12786.52 73.85 55120.85 88888.00 2009-08-06 12:47:11.125 218 12786.45 73.88 55120.85 88888.00 2009-08-06 12:47:11.250 218 12786.42 73.88 55120.88 88888.00 2009-08-06 12:47:11.375 218 12786.50 73.85 55120.90 88888.00 2009-08-06 12:47:11.500 218 12786.52 73.92 55120.90 88888.00 2009-08-06 12:47:11.625 218 12786.50 73.95 55120.88 88888.00 2009-08-06 12:47:11.750 218 12786.45 73.90 55120.85 88888.00 2009-08-06 12:47:11.875 218 12786.42 73.83 55120.85 88888.00 2009-08-06 12:47:12.000 218 12786.42 73.85 55120.85 88888.00 2009-08-06 12:47:12.125 218 12786.45 73.92 55120.88 88888.00 2009-08-06 12:47:12.250 218 12786.45 73.90 55120.88 88888.00 2009-08-06 12:47:12.375 218 12786.48 73.90 55120.85 88888.00 2009-08-06 12:47:12.500 218 12786.48 73.90 55120.82 88888.00 2009-08-06 12:47:12.625 218 12786.55 73.92 55120.85 88888.00 2009-08-06 12:47:12.750 218 12786.58 74.00 55120.88 88888.00 2009-08-06 12:47:12.875 218 12786.55 73.97 55120.88 88888.00 2009-08-06 12:47:13.000 218 12786.52 73.90 55120.85 88888.00 2009-08-06 12:47:13.125 218 12786.55 73.97 55120.88 88888.00 2009-08-06 12:47:13.250 218 12786.50 73.92 55120.82 88888.00 2009-08-06 12:47:13.375 218 12786.55 73.90 55120.82 88888.00 2009-08-06 12:47:13.500 218 12786.52 73.95 55120.85 88888.00 2009-08-06 12:47:13.625 218 12786.52 73.97 55120.85 88888.00 2009-08-06 12:47:13.750 218 12786.50 73.97 55120.82 88888.00 2009-08-06 12:47:13.875 218 12786.55 74.00 55120.82 88888.00 2009-08-06 12:47:14.000 218 12786.58 74.00 55120.82 88888.00 2009-08-06 12:47:14.125 218 12786.60 74.03 55120.85 88888.00 2009-08-06 12:47:14.250 218 12786.45 73.95 55120.82 88888.00 2009-08-06 12:47:14.375 218 12786.45 73.92 55120.80 88888.00 2009-08-06 12:47:14.500 218 12786.50 73.97 55120.80 88888.00 2009-08-06 12:47:14.625 218 12786.55 74.03 55120.82 88888.00 2009-08-06 12:47:14.750 218 12786.52 74.03 55120.85 88888.00 2009-08-06 12:47:14.875 218 12786.55 74.05 55120.82 88888.00 2009-08-06 12:47:15.000 218 12786.62 74.03 55120.82 88888.00 2009-08-06 12:47:15.125 218 12786.55 74.00 55120.80 88888.00 2009-08-06 12:47:15.250 218 12786.48 74.00 55120.78 88888.00 2009-08-06 12:47:15.375 218 12786.55 74.08 55120.80 88888.00 2009-08-06 12:47:15.500 218 12786.50 74.05 55120.80 88888.00 2009-08-06 12:47:15.625 218 12786.48 74.05 55120.82 88888.00 2009-08-06 12:47:15.750 218 12786.48 74.03 55120.80 88888.00 2009-08-06 12:47:15.875 218 12786.55 74.03 55120.80 88888.00 2009-08-06 12:47:16.000 218 12786.60 74.05 55120.80 88888.00 2009-08-06 12:47:16.125 218 12786.55 74.05 55120.78 88888.00 2009-08-06 12:47:16.250 218 12786.55 74.08 55120.82 88888.00 2009-08-06 12:47:16.375 218 12786.62 74.10 55120.82 88888.00 2009-08-06 12:47:16.500 218 12786.60 74.10 55120.80 88888.00 2009-08-06 12:47:16.625 218 12786.50 74.10 55120.78 88888.00 2009-08-06 12:47:16.750 218 12786.45 74.05 55120.78 88888.00 2009-08-06 12:47:16.875 218 12786.45 74.10 55120.78 88888.00 2009-08-06 12:47:17.000 218 12786.52 74.12 55120.80 88888.00 2009-08-06 12:47:17.125 218 12786.52 74.15 55120.80 88888.00 2009-08-06 12:47:17.250 218 12786.38 74.05 55120.80 88888.00 2009-08-06 12:47:17.375 218 12786.40 74.08 55120.82 88888.00 2009-08-06 12:47:17.500 218 12786.45 74.15 55120.82 88888.00 2009-08-06 12:47:17.625 218 12786.48 74.15 55120.80 88888.00 2009-08-06 12:47:17.750 218 12786.42 74.10 55120.80 88888.00 2009-08-06 12:47:17.875 218 12786.45 74.10 55120.80 88888.00 2009-08-06 12:47:18.000 218 12786.45 74.08 55120.80 88888.00 2009-08-06 12:47:18.125 218 12786.52 74.15 55120.80 88888.00 2009-08-06 12:47:18.250 218 12786.60 74.17 55120.82 88888.00 2009-08-06 12:47:18.375 218 12786.60 74.17 55120.80 88888.00 2009-08-06 12:47:18.500 218 12786.52 74.20 55120.80 88888.00 2009-08-06 12:47:18.625 218 12786.52 74.22 55120.80 88888.00 2009-08-06 12:47:18.750 218 12786.45 74.20 55120.78 88888.00 2009-08-06 12:47:18.875 218 12786.42 74.17 55120.78 88888.00 2009-08-06 12:47:19.000 218 12786.42 74.22 55120.78 88888.00 2009-08-06 12:47:19.125 218 12786.50 74.22 55120.80 88888.00 2009-08-06 12:47:19.250 218 12786.48 74.22 55120.78 88888.00 2009-08-06 12:47:19.375 218 12786.50 74.22 55120.78 88888.00 2009-08-06 12:47:19.500 218 12786.42 74.25 55120.80 88888.00 2009-08-06 12:47:19.625 218 12786.42 74.22 55120.80 88888.00 2009-08-06 12:47:19.750 218 12786.40 74.22 55120.78 88888.00 2009-08-06 12:47:19.875 218 12786.45 74.25 55120.80 88888.00 2009-08-06 12:47:20.000 218 12786.50 74.33 55120.78 88888.00 2009-08-06 12:47:20.125 218 12786.58 74.30 55120.82 88888.00 2009-08-06 12:47:20.250 218 12786.50 74.20 55120.78 88888.00 2009-08-06 12:47:20.375 218 12786.55 74.25 55120.80 88888.00 2009-08-06 12:47:20.500 218 12786.55 74.33 55120.78 88888.00 2009-08-06 12:47:20.625 218 12786.50 74.33 55120.80 88888.00 2009-08-06 12:47:20.750 218 12786.50 74.33 55120.80 88888.00 2009-08-06 12:47:20.875 218 12786.50 74.30 55120.75 88888.00 2009-08-06 12:47:21.000 218 12786.52 74.33 55120.78 88888.00 2009-08-06 12:47:21.125 218 12786.55 74.38 55120.78 88888.00 2009-08-06 12:47:21.250 218 12786.45 74.28 55120.75 88888.00 2009-08-06 12:47:21.375 218 12786.45 74.30 55120.78 88888.00 2009-08-06 12:47:21.500 218 12786.45 74.33 55120.78 88888.00 2009-08-06 12:47:21.625 218 12786.42 74.35 55120.75 88888.00 2009-08-06 12:47:21.750 218 12786.48 74.35 55120.72 88888.00 2009-08-06 12:47:21.875 218 12786.48 74.35 55120.75 88888.00 2009-08-06 12:47:22.000 218 12786.45 74.35 55120.72 88888.00 2009-08-06 12:47:22.125 218 12786.48 74.35 55120.72 88888.00 2009-08-06 12:47:22.250 218 12786.42 74.35 55120.72 88888.00 2009-08-06 12:47:22.375 218 12786.42 74.35 55120.72 88888.00 2009-08-06 12:47:22.500 218 12786.42 74.33 55120.70 88888.00 2009-08-06 12:47:22.625 218 12786.45 74.35 55120.72 88888.00 2009-08-06 12:47:22.750 218 12786.45 74.33 55120.72 88888.00 2009-08-06 12:47:22.875 218 12786.52 74.35 55120.72 88888.00 2009-08-06 12:47:23.000 218 12786.45 74.35 55120.72 88888.00 2009-08-06 12:47:23.125 218 12786.42 74.35 55120.72 88888.00 2009-08-06 12:47:23.250 218 12786.38 74.40 55120.75 88888.00 2009-08-06 12:47:23.375 218 12786.48 74.45 55120.78 88888.00 2009-08-06 12:47:23.500 218 12786.48 74.42 55120.75 88888.00 2009-08-06 12:47:23.625 218 12786.45 74.38 55120.72 88888.00 2009-08-06 12:47:23.750 218 12786.45 74.38 55120.72 88888.00 2009-08-06 12:47:23.875 218 12786.42 74.35 55120.70 88888.00 2009-08-06 12:47:24.000 218 12786.38 74.40 55120.70 88888.00 2009-08-06 12:47:24.125 218 12786.38 74.45 55120.72 88888.00 2009-08-06 12:47:24.250 218 12786.42 74.45 55120.72 88888.00 2009-08-06 12:47:24.375 218 12786.42 74.50 55120.70 88888.00 2009-08-06 12:47:24.500 218 12786.38 74.50 55120.70 88888.00 2009-08-06 12:47:24.625 218 12786.42 74.45 55120.70 88888.00 2009-08-06 12:47:24.750 218 12786.42 74.40 55120.70 88888.00 2009-08-06 12:47:24.875 218 12786.33 74.38 55120.68 88888.00 2009-08-06 12:47:25.000 218 12786.27 74.40 55120.68 88888.00 2009-08-06 12:47:25.125 218 12786.30 74.40 55120.68 88888.00 2009-08-06 12:47:25.250 218 12786.33 74.42 55120.70 88888.00 2009-08-06 12:47:25.375 218 12786.38 74.45 55120.68 88888.00 2009-08-06 12:47:25.500 218 12786.38 74.45 55120.65 88888.00 2009-08-06 12:47:25.625 218 12786.40 74.42 55120.68 88888.00 2009-08-06 12:47:25.750 218 12786.42 74.47 55120.68 88888.00 2009-08-06 12:47:25.875 218 12786.45 74.45 55120.72 88888.00 2009-08-06 12:47:26.000 218 12786.45 74.47 55120.70 88888.00 2009-08-06 12:47:26.125 218 12786.38 74.47 55120.70 88888.00 2009-08-06 12:47:26.250 218 12786.33 74.50 55120.70 88888.00 2009-08-06 12:47:26.375 218 12786.35 74.45 55120.68 88888.00 2009-08-06 12:47:26.500 218 12786.40 74.40 55120.68 88888.00 2009-08-06 12:47:26.625 218 12786.42 74.45 55120.68 88888.00 2009-08-06 12:47:26.750 218 12786.45 74.53 55120.68 88888.00 2009-08-06 12:47:26.875 218 12786.48 74.50 55120.68 88888.00 2009-08-06 12:47:27.000 218 12786.45 74.47 55120.68 88888.00 2009-08-06 12:47:27.125 218 12786.48 74.47 55120.68 88888.00 2009-08-06 12:47:27.250 218 12786.45 74.45 55120.70 88888.00 2009-08-06 12:47:27.375 218 12786.45 74.45 55120.70 88888.00 2009-08-06 12:47:27.500 218 12786.40 74.40 55120.68 88888.00 2009-08-06 12:47:27.625 218 12786.33 74.40 55120.65 88888.00 2009-08-06 12:47:27.750 218 12786.33 74.40 55120.68 88888.00 2009-08-06 12:47:27.875 218 12786.42 74.45 55120.68 88888.00 2009-08-06 12:47:28.000 218 12786.42 74.45 55120.62 88888.00 2009-08-06 12:47:28.125 218 12786.38 74.45 55120.62 88888.00 2009-08-06 12:47:28.250 218 12786.33 74.47 55120.68 88888.00 2009-08-06 12:47:28.375 218 12786.38 74.50 55120.68 88888.00 2009-08-06 12:47:28.500 218 12786.40 74.50 55120.65 88888.00 2009-08-06 12:47:28.625 218 12786.35 74.45 55120.68 88888.00 2009-08-06 12:47:28.750 218 12786.27 74.40 55120.68 88888.00 2009-08-06 12:47:28.875 218 12786.27 74.42 55120.65 88888.00 2009-08-06 12:47:29.000 218 12786.30 74.47 55120.68 88888.00 2009-08-06 12:47:29.125 218 12786.33 74.47 55120.65 88888.00 2009-08-06 12:47:29.250 218 12786.25 74.38 55120.65 88888.00 2009-08-06 12:47:29.375 218 12786.30 74.40 55120.65 88888.00 2009-08-06 12:47:29.500 218 12786.30 74.45 55120.65 88888.00 2009-08-06 12:47:29.625 218 12786.27 74.47 55120.68 88888.00 2009-08-06 12:47:29.750 218 12786.27 74.45 55120.68 88888.00 2009-08-06 12:47:29.875 218 12786.30 74.45 55120.65 88888.00 2009-08-06 12:47:30.000 218 12786.33 74.42 55120.62 88888.00 2009-08-06 12:47:30.125 218 12786.30 74.40 55120.62 88888.00 2009-08-06 12:47:30.250 218 12786.33 74.38 55120.62 88888.00 2009-08-06 12:47:30.375 218 12786.30 74.38 55120.62 88888.00 2009-08-06 12:47:30.500 218 12786.27 74.45 55120.65 88888.00 2009-08-06 12:47:30.625 218 12786.27 74.47 55120.65 88888.00 2009-08-06 12:47:30.750 218 12786.30 74.42 55120.62 88888.00 2009-08-06 12:47:30.875 218 12786.30 74.40 55120.65 88888.00 2009-08-06 12:47:31.000 218 12786.30 74.45 55120.62 88888.00 2009-08-06 12:47:31.125 218 12786.30 74.45 55120.65 88888.00 2009-08-06 12:47:31.250 218 12786.23 74.42 55120.65 88888.00 2009-08-06 12:47:31.375 218 12786.20 74.40 55120.62 88888.00 2009-08-06 12:47:31.500 218 12786.20 74.45 55120.65 88888.00 2009-08-06 12:47:31.625 218 12786.25 74.42 55120.65 88888.00 2009-08-06 12:47:31.750 218 12786.30 74.42 55120.68 88888.00 2009-08-06 12:47:31.875 218 12786.30 74.42 55120.65 88888.00 2009-08-06 12:47:32.000 218 12786.30 74.40 55120.60 88888.00 2009-08-06 12:47:32.125 218 12786.38 74.45 55120.62 88888.00 2009-08-06 12:47:32.250 218 12786.35 74.42 55120.65 88888.00 2009-08-06 12:47:32.375 218 12786.35 74.42 55120.65 88888.00 2009-08-06 12:47:32.500 218 12786.30 74.42 55120.65 88888.00 2009-08-06 12:47:32.625 218 12786.35 74.38 55120.62 88888.00 2009-08-06 12:47:32.750 218 12786.30 74.40 55120.62 88888.00 2009-08-06 12:47:32.875 218 12786.30 74.40 55120.62 88888.00 2009-08-06 12:47:33.000 218 12786.35 74.42 55120.65 88888.00 2009-08-06 12:47:33.125 218 12786.30 74.40 55120.62 88888.00 2009-08-06 12:47:33.250 218 12786.27 74.35 55120.60 88888.00 2009-08-06 12:47:33.375 218 12786.35 74.38 55120.60 88888.00 2009-08-06 12:47:33.500 218 12786.35 74.38 55120.65 88888.00 2009-08-06 12:47:33.625 218 12786.35 74.38 55120.65 88888.00 2009-08-06 12:47:33.750 218 12786.35 74.35 55120.62 88888.00 2009-08-06 12:47:33.875 218 12786.42 74.35 55120.65 88888.00 2009-08-06 12:47:34.000 218 12786.45 74.35 55120.65 88888.00 2009-08-06 12:47:34.125 218 12786.38 74.30 55120.62 88888.00 2009-08-06 12:47:34.250 218 12786.20 74.30 55120.60 88888.00 2009-08-06 12:47:34.375 218 12786.23 74.33 55120.62 88888.00 2009-08-06 12:47:34.500 218 12786.23 74.35 55120.62 88888.00 2009-08-06 12:47:34.625 218 12786.30 74.35 55120.62 88888.00 2009-08-06 12:47:34.750 218 12786.33 74.38 55120.65 88888.00 2009-08-06 12:47:34.875 218 12786.25 74.35 55120.60 88888.00 2009-08-06 12:47:35.000 218 12786.23 74.33 55120.57 88888.00 2009-08-06 12:47:35.125 218 12786.33 74.30 55120.60 88888.00 2009-08-06 12:47:35.250 218 12786.33 74.28 55120.62 88888.00 2009-08-06 12:47:35.375 218 12786.38 74.28 55120.62 88888.00 2009-08-06 12:47:35.500 218 12786.35 74.28 55120.62 88888.00 2009-08-06 12:47:35.625 218 12786.33 74.28 55120.62 88888.00 2009-08-06 12:47:35.750 218 12786.38 74.33 55120.62 88888.00 2009-08-06 12:47:35.875 218 12786.35 74.33 55120.60 88888.00 2009-08-06 12:47:36.000 218 12786.27 74.28 55120.62 88888.00 2009-08-06 12:47:36.125 218 12786.25 74.28 55120.62 88888.00 2009-08-06 12:47:36.250 218 12786.23 74.25 55120.57 88888.00 2009-08-06 12:47:36.375 218 12786.25 74.28 55120.55 88888.00 2009-08-06 12:47:36.500 218 12786.33 74.28 55120.60 88888.00 2009-08-06 12:47:36.625 218 12786.38 74.28 55120.60 88888.00 2009-08-06 12:47:36.750 218 12786.38 74.28 55120.62 88888.00 2009-08-06 12:47:36.875 218 12786.33 74.28 55120.62 88888.00 2009-08-06 12:47:37.000 218 12786.30 74.25 55120.60 88888.00 2009-08-06 12:47:37.125 218 12786.30 74.25 55120.60 88888.00 2009-08-06 12:47:37.250 218 12786.35 74.25 55120.60 88888.00 2009-08-06 12:47:37.375 218 12786.38 74.25 55120.60 88888.00 2009-08-06 12:47:37.500 218 12786.27 74.25 55120.57 88888.00 2009-08-06 12:47:37.625 218 12786.25 74.25 55120.62 88888.00 2009-08-06 12:47:37.750 218 12786.25 74.25 55120.62 88888.00 2009-08-06 12:47:37.875 218 12786.33 74.22 55120.65 88888.00 2009-08-06 12:47:38.000 218 12786.42 74.22 55120.60 88888.00 2009-08-06 12:47:38.125 218 12786.42 74.22 55120.55 88888.00 2009-08-06 12:47:38.250 218 12786.30 74.22 55120.57 88888.00 2009-08-06 12:47:38.375 218 12786.27 74.17 55120.57 88888.00 2009-08-06 12:47:38.500 218 12786.27 74.12 55120.60 88888.00 2009-08-06 12:47:38.625 218 12786.27 74.15 55120.57 88888.00 2009-08-06 12:47:38.750 218 12786.23 74.20 55120.57 88888.00 2009-08-06 12:47:38.875 218 12786.25 74.17 55120.57 88888.00 2009-08-06 12:47:39.000 218 12786.30 74.15 55120.55 88888.00 2009-08-06 12:47:39.125 218 12786.33 74.15 55120.57 88888.00 2009-08-06 12:47:39.250 218 12786.27 74.17 55120.60 88888.00 2009-08-06 12:47:39.375 218 12786.30 74.22 55120.60 88888.00 2009-08-06 12:47:39.500 218 12786.38 74.25 55120.60 88888.00 2009-08-06 12:47:39.625 218 12786.38 74.22 55120.62 88888.00 2009-08-06 12:47:39.750 218 12786.33 74.08 55120.57 88888.00 2009-08-06 12:47:39.875 218 12786.23 74.12 55120.55 88888.00 2009-08-06 12:47:40.000 218 12786.25 74.22 55120.57 88888.00 2009-08-06 12:47:40.125 218 12786.27 74.25 55120.60 88888.00 2009-08-06 12:47:40.250 218 12786.35 74.22 55120.62 88888.00 2009-08-06 12:47:40.375 218 12786.42 74.25 55120.62 88888.00 2009-08-06 12:47:40.500 218 12786.40 74.22 55120.60 88888.00 2009-08-06 12:47:40.625 218 12786.35 74.15 55120.57 88888.00 2009-08-06 12:47:40.750 218 12786.33 74.12 55120.55 88888.00 2009-08-06 12:47:40.875 218 12786.35 74.17 55120.57 88888.00 2009-08-06 12:47:41.000 218 12786.38 74.17 55120.53 88888.00 2009-08-06 12:47:41.125 218 12786.35 74.25 55120.55 88888.00 2009-08-06 12:47:41.250 218 12786.33 74.25 55120.60 88888.00 2009-08-06 12:47:41.375 218 12786.30 74.22 55120.57 88888.00 2009-08-06 12:47:41.500 218 12786.25 74.17 55120.55 88888.00 2009-08-06 12:47:41.625 218 12786.35 74.17 55120.53 88888.00 2009-08-06 12:47:41.750 218 12786.42 74.25 55120.57 88888.00 2009-08-06 12:47:41.875 218 12786.50 74.20 55120.55 88888.00 2009-08-06 12:47:42.000 218 12786.52 74.10 55120.53 88888.00 2009-08-06 12:47:42.125 218 12786.42 74.08 55120.53 88888.00 2009-08-06 12:47:42.250 218 12786.35 74.10 55120.50 88888.00 2009-08-06 12:47:42.375 218 12786.38 74.15 55120.53 88888.00 2009-08-06 12:47:42.500 218 12786.38 74.17 55120.53 88888.00 2009-08-06 12:47:42.625 218 12786.35 74.12 55120.53 88888.00 2009-08-06 12:47:42.750 218 12786.35 74.08 55120.47 88888.00 2009-08-06 12:47:42.875 218 12786.38 74.12 55120.50 88888.00 2009-08-06 12:47:43.000 218 12786.38 74.17 55120.47 88888.00 2009-08-06 12:47:43.125 218 12786.35 74.17 55120.50 88888.00 2009-08-06 12:47:43.250 218 12786.33 74.12 55120.53 88888.00 2009-08-06 12:47:43.375 218 12786.35 74.10 55120.53 88888.00 2009-08-06 12:47:43.500 218 12786.38 74.10 55120.53 88888.00 2009-08-06 12:47:43.625 218 12786.45 74.17 55120.53 88888.00 2009-08-06 12:47:43.750 218 12786.45 74.20 55120.50 88888.00 2009-08-06 12:47:43.875 218 12786.42 74.15 55120.45 88888.00 2009-08-06 12:47:44.000 218 12786.42 74.08 55120.45 88888.00 2009-08-06 12:47:44.125 218 12786.40 74.08 55120.47 88888.00 2009-08-06 12:47:44.250 218 12786.40 74.17 55120.50 88888.00 2009-08-06 12:47:44.375 218 12786.42 74.20 55120.53 88888.00 2009-08-06 12:47:44.500 218 12786.42 74.20 55120.53 88888.00 2009-08-06 12:47:44.625 218 12786.45 74.22 55120.50 88888.00 2009-08-06 12:47:44.750 218 12786.48 74.22 55120.50 88888.00 2009-08-06 12:47:44.875 218 12786.48 74.20 55120.47 88888.00 2009-08-06 12:47:45.000 218 12786.42 74.12 55120.45 88888.00 2009-08-06 12:47:45.125 218 12786.40 74.10 55120.47 88888.00 2009-08-06 12:47:45.250 218 12786.48 74.15 55120.50 88888.00 2009-08-06 12:47:45.375 218 12786.42 74.17 55120.47 88888.00 2009-08-06 12:47:45.500 218 12786.40 74.12 55120.47 88888.00 2009-08-06 12:47:45.625 218 12786.45 74.17 55120.50 88888.00 2009-08-06 12:47:45.750 218 12786.52 74.22 55120.53 88888.00 2009-08-06 12:47:45.875 218 12786.48 74.22 55120.50 88888.00 2009-08-06 12:47:46.000 218 12786.48 74.17 55120.47 88888.00 2009-08-06 12:47:46.125 218 12786.55 74.17 55120.47 88888.00 2009-08-06 12:47:46.250 218 12786.50 74.15 55120.45 88888.00 2009-08-06 12:47:46.375 218 12786.48 74.15 55120.45 88888.00 2009-08-06 12:47:46.500 218 12786.55 74.20 55120.47 88888.00 2009-08-06 12:47:46.625 218 12786.55 74.12 55120.45 88888.00 2009-08-06 12:47:46.750 218 12786.58 74.12 55120.45 88888.00 2009-08-06 12:47:46.875 218 12786.60 74.15 55120.47 88888.00 2009-08-06 12:47:47.000 218 12786.62 74.22 55120.45 88888.00 2009-08-06 12:47:47.125 218 12786.67 74.22 55120.50 88888.00 2009-08-06 12:47:47.250 218 12786.70 74.17 55120.50 88888.00 2009-08-06 12:47:47.375 218 12786.65 74.15 55120.47 88888.00 2009-08-06 12:47:47.500 218 12786.60 74.17 55120.50 88888.00 2009-08-06 12:47:47.625 218 12786.62 74.17 55120.47 88888.00 2009-08-06 12:47:47.750 218 12786.65 74.15 55120.45 88888.00 2009-08-06 12:47:47.875 218 12786.62 74.10 55120.45 88888.00 2009-08-06 12:47:48.000 218 12786.67 74.12 55120.45 88888.00 2009-08-06 12:47:48.125 218 12786.67 74.12 55120.43 88888.00 2009-08-06 12:47:48.250 218 12786.67 74.12 55120.43 88888.00 2009-08-06 12:47:48.375 218 12786.70 74.15 55120.45 88888.00 2009-08-06 12:47:48.500 218 12786.70 74.17 55120.43 88888.00 2009-08-06 12:47:48.625 218 12786.67 74.17 55120.40 88888.00 2009-08-06 12:47:48.750 218 12786.62 74.17 55120.45 88888.00 2009-08-06 12:47:48.875 218 12786.60 74.20 55120.45 88888.00 2009-08-06 12:47:49.000 218 12786.73 74.22 55120.45 88888.00 2009-08-06 12:47:49.125 218 12786.67 74.22 55120.43 88888.00 2009-08-06 12:47:49.250 218 12786.58 74.15 55120.43 88888.00 2009-08-06 12:47:49.375 218 12786.58 74.10 55120.43 88888.00 2009-08-06 12:47:49.500 218 12786.58 74.15 55120.43 88888.00 2009-08-06 12:47:49.625 218 12786.62 74.22 55120.45 88888.00 2009-08-06 12:47:49.750 218 12786.62 74.22 55120.43 88888.00 2009-08-06 12:47:49.875 218 12786.65 74.20 55120.43 88888.00 2009-08-06 12:47:50.000 218 12786.65 74.20 55120.43 88888.00 2009-08-06 12:47:50.125 218 12786.65 74.22 55120.43 88888.00 2009-08-06 12:47:50.250 218 12786.65 74.22 55120.40 88888.00 2009-08-06 12:47:50.375 218 12786.65 74.17 55120.40 88888.00 2009-08-06 12:47:50.500 218 12786.60 74.15 55120.40 88888.00 2009-08-06 12:47:50.625 218 12786.58 74.22 55120.43 88888.00 2009-08-06 12:47:50.750 218 12786.67 74.28 55120.38 88888.00 2009-08-06 12:47:50.875 218 12786.80 74.30 55120.40 88888.00 2009-08-06 12:47:51.000 218 12786.77 74.30 55120.40 88888.00 2009-08-06 12:47:51.125 218 12786.73 74.28 55120.40 88888.00 2009-08-06 12:47:51.250 218 12786.75 74.28 55120.38 88888.00 2009-08-06 12:47:51.375 218 12786.83 74.30 55120.38 88888.00 2009-08-06 12:47:51.500 218 12786.70 74.25 55120.38 88888.00 2009-08-06 12:47:51.625 218 12786.70 74.20 55120.38 88888.00 2009-08-06 12:47:51.750 218 12786.77 74.17 55120.35 88888.00 2009-08-06 12:47:51.875 218 12786.83 74.20 55120.35 88888.00 2009-08-06 12:47:52.000 218 12786.80 74.20 55120.35 88888.00 2009-08-06 12:47:52.125 218 12786.75 74.20 55120.35 88888.00 2009-08-06 12:47:52.250 218 12786.83 74.20 55120.38 88888.00 2009-08-06 12:47:52.375 218 12786.92 74.28 55120.38 88888.00 2009-08-06 12:47:52.500 218 12786.90 74.30 55120.35 88888.00 2009-08-06 12:47:52.625 218 12786.80 74.28 55120.38 88888.00 2009-08-06 12:47:52.750 218 12786.73 74.22 55120.32 88888.00 2009-08-06 12:47:52.875 218 12786.75 74.22 55120.32 88888.00 2009-08-06 12:47:53.000 218 12786.80 74.28 55120.35 88888.00 2009-08-06 12:47:53.125 218 12786.83 74.28 55120.35 88888.00 2009-08-06 12:47:53.250 218 12786.73 74.30 55120.32 88888.00 2009-08-06 12:47:53.375 218 12786.73 74.33 55120.35 88888.00 2009-08-06 12:47:53.500 218 12786.73 74.30 55120.35 88888.00 2009-08-06 12:47:53.625 218 12786.67 74.30 55120.35 88888.00 2009-08-06 12:47:53.750 218 12786.70 74.30 55120.32 88888.00 2009-08-06 12:47:53.875 218 12786.80 74.33 55120.35 88888.00 2009-08-06 12:47:54.000 218 12786.75 74.30 55120.32 88888.00 2009-08-06 12:47:54.125 218 12786.73 74.33 55120.35 88888.00 2009-08-06 12:47:54.250 218 12786.62 74.25 55120.30 88888.00 2009-08-06 12:47:54.375 218 12786.67 74.25 55120.30 88888.00 2009-08-06 12:47:54.500 218 12786.73 74.30 55120.32 88888.00 2009-08-06 12:47:54.625 218 12786.77 74.30 55120.32 88888.00 2009-08-06 12:47:54.750 218 12786.75 74.28 55120.32 88888.00 2009-08-06 12:47:54.875 218 12786.77 74.30 55120.32 88888.00 2009-08-06 12:47:55.000 218 12786.77 74.33 55120.30 88888.00 2009-08-06 12:47:55.125 218 12786.75 74.35 55120.30 88888.00 2009-08-06 12:47:55.250 218 12786.80 74.33 55120.32 88888.00 2009-08-06 12:47:55.375 218 12786.83 74.30 55120.30 88888.00 2009-08-06 12:47:55.500 218 12786.80 74.25 55120.25 88888.00 2009-08-06 12:47:55.625 218 12786.73 74.30 55120.28 88888.00 2009-08-06 12:47:55.750 218 12786.75 74.42 55120.32 88888.00 2009-08-06 12:47:55.875 218 12786.77 74.42 55120.32 88888.00 2009-08-06 12:47:56.000 218 12786.73 74.38 55120.30 88888.00 2009-08-06 12:47:56.125 218 12786.77 74.35 55120.28 88888.00 2009-08-06 12:47:56.250 218 12786.75 74.30 55120.25 88888.00 2009-08-06 12:47:56.375 218 12786.67 74.25 55120.25 88888.00 2009-08-06 12:47:56.500 218 12786.77 74.35 55120.28 88888.00 2009-08-06 12:47:56.625 218 12786.85 74.35 55120.28 88888.00 2009-08-06 12:47:56.750 218 12786.88 74.35 55120.30 88888.00 2009-08-06 12:47:56.875 218 12786.88 74.35 55120.28 88888.00 2009-08-06 12:47:57.000 218 12786.83 74.35 55120.30 88888.00 2009-08-06 12:47:57.125 218 12786.80 74.33 55120.28 88888.00 2009-08-06 12:47:57.250 218 12786.73 74.30 55120.25 88888.00 2009-08-06 12:47:57.375 218 12786.75 74.28 55120.25 88888.00 2009-08-06 12:47:57.500 218 12786.73 74.30 55120.28 88888.00 2009-08-06 12:47:57.625 218 12786.75 74.35 55120.28 88888.00 2009-08-06 12:47:57.750 218 12786.80 74.40 55120.28 88888.00 2009-08-06 12:47:57.875 218 12786.85 74.38 55120.32 88888.00 2009-08-06 12:47:58.000 218 12786.77 74.33 55120.28 88888.00 2009-08-06 12:47:58.125 218 12786.70 74.35 55120.25 88888.00 2009-08-06 12:47:58.250 218 12786.67 74.38 55120.28 88888.00 2009-08-06 12:47:58.375 218 12786.83 74.42 55120.30 88888.00 2009-08-06 12:47:58.500 218 12786.80 74.35 55120.25 88888.00 2009-08-06 12:47:58.625 218 12786.67 74.28 55120.25 88888.00 2009-08-06 12:47:58.750 218 12786.65 74.30 55120.25 88888.00 2009-08-06 12:47:58.875 218 12786.65 74.30 55120.25 88888.00 2009-08-06 12:47:59.000 218 12786.65 74.28 55120.25 88888.00 2009-08-06 12:47:59.125 218 12786.75 74.30 55120.28 88888.00 2009-08-06 12:47:59.250 218 12786.73 74.30 55120.25 88888.00 2009-08-06 12:47:59.375 218 12786.77 74.28 55120.20 88888.00 2009-08-06 12:47:59.500 218 12786.80 74.30 55120.25 88888.00 2009-08-06 12:47:59.625 218 12786.77 74.35 55120.25 88888.00 2009-08-06 12:47:59.750 218 12786.67 74.33 55120.25 88888.00 2009-08-06 12:47:59.875 218 12786.70 74.38 55120.25 88888.00 2009-08-06 12:48:00.000 218 12786.75 74.40 55120.22 88888.00 2009-08-06 12:48:00.125 218 12786.80 74.35 55120.22 88888.00 2009-08-06 12:48:00.250 218 12786.83 74.33 55120.25 88888.00 2009-08-06 12:48:00.375 218 12786.83 74.30 55120.25 88888.00 2009-08-06 12:48:00.500 218 12786.77 74.28 55120.22 88888.00 2009-08-06 12:48:00.625 218 12786.70 74.30 55120.25 88888.00 2009-08-06 12:48:00.750 218 12786.67 74.30 55120.25 88888.00 2009-08-06 12:48:00.875 218 12786.62 74.28 55120.22 88888.00 2009-08-06 12:48:01.000 218 12786.65 74.25 55120.18 88888.00 2009-08-06 12:48:01.125 218 12786.70 74.28 55120.20 88888.00 2009-08-06 12:48:01.250 218 12786.67 74.28 55120.20 88888.00 2009-08-06 12:48:01.375 218 12786.73 74.30 55120.22 88888.00 2009-08-06 12:48:01.500 218 12786.73 74.35 55120.25 88888.00 2009-08-06 12:48:01.625 218 12786.65 74.35 55120.20 88888.00 2009-08-06 12:48:01.750 218 12786.62 74.38 55120.20 88888.00 2009-08-06 12:48:01.875 218 12786.65 74.38 55120.22 88888.00 2009-08-06 12:48:02.000 218 12786.65 74.33 55120.22 88888.00 2009-08-06 12:48:02.125 218 12786.62 74.30 55120.20 88888.00 2009-08-06 12:48:02.250 218 12786.62 74.35 55120.25 88888.00 2009-08-06 12:48:02.375 218 12786.62 74.35 55120.22 88888.00 2009-08-06 12:48:02.500 218 12786.60 74.30 55120.18 88888.00 2009-08-06 12:48:02.625 218 12786.60 74.28 55120.20 88888.00 2009-08-06 12:48:02.750 218 12786.73 74.33 55120.25 88888.00 2009-08-06 12:48:02.875 218 12786.80 74.30 55120.25 88888.00 2009-08-06 12:48:03.000 218 12786.77 74.28 55120.25 88888.00 2009-08-06 12:48:03.125 218 12786.65 74.28 55120.20 88888.00 2009-08-06 12:48:03.250 218 12786.60 74.25 55120.22 88888.00 2009-08-06 12:48:03.375 218 12786.65 74.25 55120.20 88888.00 2009-08-06 12:48:03.500 218 12786.67 74.35 55120.22 88888.00 2009-08-06 12:48:03.625 218 12786.70 74.38 55120.25 88888.00 2009-08-06 12:48:03.750 218 12786.67 74.33 55120.22 88888.00 2009-08-06 12:48:03.875 218 12786.67 74.30 55120.20 88888.00 2009-08-06 12:48:04.000 218 12786.65 74.30 55120.18 88888.00 2009-08-06 12:48:04.125 218 12786.62 74.28 55120.18 88888.00 2009-08-06 12:48:04.250 218 12786.60 74.30 55120.20 88888.00 2009-08-06 12:48:04.375 218 12786.70 74.30 55120.15 88888.00 2009-08-06 12:48:04.500 218 12786.73 74.30 55120.18 88888.00 2009-08-06 12:48:04.625 218 12786.65 74.28 55120.18 88888.00 2009-08-06 12:48:04.750 218 12786.60 74.25 55120.15 88888.00 2009-08-06 12:48:04.875 218 12786.65 74.28 55120.18 88888.00 2009-08-06 12:48:05.000 218 12786.75 74.28 55120.18 88888.00 2009-08-06 12:48:05.125 218 12786.73 74.22 55120.18 88888.00 2009-08-06 12:48:05.250 218 12786.62 74.25 55120.20 88888.00 2009-08-06 12:48:05.375 218 12786.62 74.30 55120.20 88888.00 2009-08-06 12:48:05.500 218 12786.60 74.28 55120.18 88888.00 2009-08-06 12:48:05.625 218 12786.52 74.25 55120.18 88888.00 2009-08-06 12:48:05.750 218 12786.50 74.22 55120.15 88888.00 2009-08-06 12:48:05.875 218 12786.50 74.25 55120.18 88888.00 2009-08-06 12:48:06.000 218 12786.50 74.25 55120.15 88888.00 2009-08-06 12:48:06.125 218 12786.62 74.25 55120.20 88888.00 2009-08-06 12:48:06.250 218 12786.65 74.28 55120.22 88888.00 2009-08-06 12:48:06.375 218 12786.70 74.28 55120.22 88888.00 2009-08-06 12:48:06.500 218 12786.60 74.25 55120.20 88888.00 2009-08-06 12:48:06.625 218 12786.60 74.25 55120.20 88888.00 2009-08-06 12:48:06.750 218 12786.55 74.28 55120.20 88888.00 2009-08-06 12:48:06.875 218 12786.58 74.28 55120.18 88888.00 2009-08-06 12:48:07.000 218 12786.55 74.25 55120.18 88888.00 2009-08-06 12:48:07.125 218 12786.50 74.20 55120.18 88888.00 2009-08-06 12:48:07.250 218 12786.52 74.20 55120.18 88888.00 2009-08-06 12:48:07.375 218 12786.55 74.20 55120.18 88888.00 2009-08-06 12:48:07.500 218 12786.65 74.22 55120.18 88888.00 2009-08-06 12:48:07.625 218 12786.70 74.22 55120.20 88888.00 2009-08-06 12:48:07.750 218 12786.65 74.22 55120.18 88888.00 2009-08-06 12:48:07.875 218 12786.65 74.22 55120.20 88888.00 2009-08-06 12:48:08.000 218 12786.67 74.28 55120.18 88888.00 2009-08-06 12:48:08.125 218 12786.60 74.20 55120.18 88888.00 2009-08-06 12:48:08.250 218 12786.52 74.17 55120.18 88888.00 2009-08-06 12:48:08.375 218 12786.60 74.20 55120.20 88888.00 2009-08-06 12:48:08.500 218 12786.58 74.17 55120.18 88888.00 2009-08-06 12:48:08.625 218 12786.58 74.12 55120.18 88888.00 2009-08-06 12:48:08.750 218 12786.55 74.17 55120.18 88888.00 2009-08-06 12:48:08.875 218 12786.60 74.20 55120.18 88888.00 2009-08-06 12:48:09.000 218 12786.62 74.25 55120.20 88888.00 2009-08-06 12:48:09.125 218 12786.52 74.28 55120.20 88888.00 2009-08-06 12:48:09.250 218 12786.48 74.25 55120.22 88888.00 2009-08-06 12:48:09.375 218 12786.52 74.20 55120.20 88888.00 2009-08-06 12:48:09.500 218 12786.60 74.22 55120.22 88888.00 2009-08-06 12:48:09.625 218 12786.55 74.22 55120.18 88888.00 2009-08-06 12:48:09.750 218 12786.58 74.20 55120.15 88888.00 2009-08-06 12:48:09.875 218 12786.58 74.22 55120.20 88888.00 2009-08-06 12:48:10.000 218 12786.60 74.17 55120.20 88888.00 2009-08-06 12:48:10.125 218 12786.58 74.15 55120.20 88888.00 2009-08-06 12:48:10.250 218 12786.52 74.15 55120.18 88888.00 2009-08-06 12:48:10.375 218 12786.50 74.15 55120.15 88888.00 2009-08-06 12:48:10.500 218 12786.45 74.15 55120.15 88888.00 2009-08-06 12:48:10.625 218 12786.50 74.15 55120.18 88888.00 2009-08-06 12:48:10.750 218 12786.45 74.15 55120.20 88888.00 2009-08-06 12:48:10.875 218 12786.50 74.12 55120.15 88888.00 2009-08-06 12:48:11.000 218 12786.52 74.10 55120.15 88888.00 2009-08-06 12:48:11.125 218 12786.55 74.12 55120.20 88888.00 2009-08-06 12:48:11.250 218 12786.52 74.10 55120.18 88888.00 2009-08-06 12:48:11.375 218 12786.55 74.10 55120.18 88888.00 2009-08-06 12:48:11.500 218 12786.55 74.15 55120.15 88888.00 2009-08-06 12:48:11.625 218 12786.52 74.17 55120.18 88888.00 2009-08-06 12:48:11.750 218 12786.52 74.20 55120.20 88888.00 2009-08-06 12:48:11.875 218 12786.52 74.20 55120.20 88888.00 2009-08-06 12:48:12.000 218 12786.52 74.15 55120.18 88888.00 2009-08-06 12:48:12.125 218 12786.50 74.10 55120.15 88888.00 2009-08-06 12:48:12.250 218 12786.48 74.12 55120.15 88888.00 2009-08-06 12:48:12.375 218 12786.50 74.15 55120.15 88888.00 2009-08-06 12:48:12.500 218 12786.48 74.12 55120.15 88888.00 2009-08-06 12:48:12.625 218 12786.50 74.12 55120.15 88888.00 2009-08-06 12:48:12.750 218 12786.52 74.17 55120.18 88888.00 2009-08-06 12:48:12.875 218 12786.52 74.20 55120.18 88888.00 2009-08-06 12:48:13.000 218 12786.48 74.17 55120.15 88888.00 2009-08-06 12:48:13.125 218 12786.45 74.15 55120.18 88888.00 2009-08-06 12:48:13.250 218 12786.42 74.10 55120.15 88888.00 2009-08-06 12:48:13.375 218 12786.50 74.08 55120.12 88888.00 2009-08-06 12:48:13.500 218 12786.52 74.05 55120.15 88888.00 2009-08-06 12:48:13.625 218 12786.55 74.08 55120.15 88888.00 2009-08-06 12:48:13.750 218 12786.52 74.10 55120.18 88888.00 2009-08-06 12:48:13.875 218 12786.50 74.10 55120.15 88888.00 2009-08-06 12:48:14.000 218 12786.50 74.10 55120.15 88888.00 2009-08-06 12:48:14.125 218 12786.55 74.08 55120.12 88888.00 2009-08-06 12:48:14.250 218 12786.50 74.03 55120.12 88888.00 2009-08-06 12:48:14.375 218 12786.52 74.00 55120.10 88888.00 2009-08-06 12:48:14.500 218 12786.45 74.00 55120.12 88888.00 2009-08-06 12:48:14.625 218 12786.48 74.03 55120.15 88888.00 2009-08-06 12:48:14.750 218 12786.50 74.08 55120.15 88888.00 2009-08-06 12:48:14.875 218 12786.48 74.08 55120.15 88888.00 2009-08-06 12:48:15.000 218 12786.48 74.10 55120.15 88888.00 2009-08-06 12:48:15.125 218 12786.52 74.15 55120.20 88888.00 2009-08-06 12:48:15.250 218 12786.42 74.15 55120.20 88888.00 2009-08-06 12:48:15.375 218 12786.50 74.12 55120.22 88888.00 2009-08-06 12:48:15.500 218 12786.58 74.12 55120.20 88888.00 2009-08-06 12:48:15.625 218 12786.60 74.08 55120.20 88888.00 2009-08-06 12:48:15.750 218 12786.55 74.05 55120.18 88888.00 2009-08-06 12:48:15.875 218 12786.48 74.05 55120.18 88888.00 2009-08-06 12:48:16.000 218 12786.48 74.03 55120.15 88888.00 2009-08-06 12:48:16.125 218 12786.48 74.05 55120.15 88888.00 2009-08-06 12:48:16.250 218 12786.48 74.08 55120.15 88888.00 2009-08-06 12:48:16.375 218 12786.50 74.08 55120.15 88888.00 2009-08-06 12:48:16.500 218 12786.50 74.05 55120.12 88888.00 2009-08-06 12:48:16.625 218 12786.50 74.00 55120.15 88888.00 2009-08-06 12:48:16.750 218 12786.52 74.05 55120.15 88888.00 2009-08-06 12:48:16.875 218 12786.48 74.08 55120.12 88888.00 2009-08-06 12:48:17.000 218 12786.42 74.05 55120.10 88888.00 2009-08-06 12:48:17.125 218 12786.42 74.05 55120.10 88888.00 2009-08-06 12:48:17.250 218 12786.48 73.97 55120.12 88888.00 2009-08-06 12:48:17.375 218 12786.50 74.00 55120.15 88888.00 2009-08-06 12:48:17.500 218 12786.48 74.00 55120.18 88888.00 2009-08-06 12:48:17.625 218 12786.45 74.00 55120.15 88888.00 2009-08-06 12:48:17.750 218 12786.45 74.03 55120.12 88888.00 2009-08-06 12:48:17.875 218 12786.50 74.03 55120.10 88888.00 2009-08-06 12:48:18.000 218 12786.55 73.97 55120.12 88888.00 2009-08-06 12:48:18.125 218 12786.55 74.03 55120.15 88888.00 2009-08-06 12:48:18.250 218 12786.50 74.05 55120.18 88888.00 2009-08-06 12:48:18.375 218 12786.52 74.05 55120.15 88888.00 2009-08-06 12:48:18.500 218 12786.48 74.05 55120.12 88888.00 2009-08-06 12:48:18.625 218 12786.48 74.00 55120.12 88888.00 2009-08-06 12:48:18.750 218 12786.50 74.08 55120.15 88888.00 2009-08-06 12:48:18.875 218 12786.52 74.00 55120.15 88888.00 2009-08-06 12:48:19.000 218 12786.55 73.97 55120.15 88888.00 2009-08-06 12:48:19.125 218 12786.50 74.03 55120.15 88888.00 2009-08-06 12:48:19.250 218 12786.58 74.08 55120.18 88888.00 2009-08-06 12:48:19.375 218 12786.73 74.10 55120.18 88888.00 2009-08-06 12:48:19.500 218 12786.67 74.03 55120.18 88888.00 2009-08-06 12:48:19.625 218 12786.60 74.03 55120.15 88888.00 2009-08-06 12:48:19.750 218 12786.58 74.03 55120.15 88888.00 2009-08-06 12:48:19.875 218 12786.58 74.05 55120.12 88888.00 2009-08-06 12:48:20.000 218 12786.55 73.97 55120.12 88888.00 2009-08-06 12:48:20.125 218 12786.58 74.03 55120.12 88888.00 2009-08-06 12:48:20.250 218 12786.55 74.05 55120.18 88888.00 2009-08-06 12:48:20.375 218 12786.58 73.97 55120.15 88888.00 2009-08-06 12:48:20.500 218 12786.62 73.97 55120.15 88888.00 2009-08-06 12:48:20.625 218 12786.60 74.03 55120.15 88888.00 2009-08-06 12:48:20.750 218 12786.52 74.05 55120.15 88888.00 2009-08-06 12:48:20.875 218 12786.55 74.00 55120.15 88888.00 2009-08-06 12:48:21.000 218 12786.58 74.00 55120.15 88888.00 2009-08-06 12:48:21.125 218 12786.60 74.00 55120.12 88888.00 2009-08-06 12:48:21.250 218 12786.58 74.00 55120.15 88888.00 2009-08-06 12:48:21.375 218 12786.62 74.03 55120.15 88888.00 2009-08-06 12:48:21.500 218 12786.60 74.05 55120.15 88888.00 2009-08-06 12:48:21.625 218 12786.52 74.03 55120.15 88888.00 2009-08-06 12:48:21.750 218 12786.45 74.03 55120.12 88888.00 2009-08-06 12:48:21.875 218 12786.52 74.00 55120.10 88888.00 2009-08-06 12:48:22.000 218 12786.60 74.05 55120.10 88888.00 2009-08-06 12:48:22.125 218 12786.60 74.05 55120.10 88888.00 2009-08-06 12:48:22.250 218 12786.62 74.05 55120.10 88888.00 2009-08-06 12:48:22.375 218 12786.73 74.10 55120.12 88888.00 2009-08-06 12:48:22.500 218 12786.75 74.05 55120.12 88888.00 2009-08-06 12:48:22.625 218 12786.70 74.00 55120.10 88888.00 2009-08-06 12:48:22.750 218 12786.65 74.03 55120.10 88888.00 2009-08-06 12:48:22.875 218 12786.65 74.05 55120.10 88888.00 2009-08-06 12:48:23.000 218 12786.62 73.97 55120.07 88888.00 2009-08-06 12:48:23.125 218 12786.58 73.97 55120.07 88888.00 2009-08-06 12:48:23.250 218 12786.60 74.00 55120.10 88888.00 2009-08-06 12:48:23.375 218 12786.70 74.03 55120.10 88888.00 2009-08-06 12:48:23.500 218 12786.70 74.08 55120.12 88888.00 2009-08-06 12:48:23.625 218 12786.60 74.08 55120.10 88888.00 2009-08-06 12:48:23.750 218 12786.60 74.03 55120.07 88888.00 2009-08-06 12:48:23.875 218 12786.65 74.08 55120.07 88888.00 2009-08-06 12:48:24.000 218 12786.73 74.10 55120.07 88888.00 2009-08-06 12:48:24.125 218 12786.70 74.12 55120.10 88888.00 2009-08-06 12:48:24.250 218 12786.73 74.10 55120.12 88888.00 2009-08-06 12:48:24.375 218 12786.70 74.10 55120.10 88888.00 2009-08-06 12:48:24.500 218 12786.73 74.10 55120.10 88888.00 2009-08-06 12:48:24.625 218 12786.73 74.08 55120.10 88888.00 2009-08-06 12:48:24.750 218 12786.70 74.08 55120.07 88888.00 2009-08-06 12:48:24.875 218 12786.62 74.08 55120.07 88888.00 2009-08-06 12:48:25.000 218 12786.75 74.12 55120.10 88888.00 2009-08-06 12:48:25.125 218 12786.75 74.17 55120.12 88888.00 2009-08-06 12:48:25.250 218 12786.70 74.15 55120.10 88888.00 2009-08-06 12:48:25.375 218 12786.73 74.10 55120.10 88888.00 2009-08-06 12:48:25.500 218 12786.73 74.10 55120.07 88888.00 2009-08-06 12:48:25.625 218 12786.77 74.17 55120.12 88888.00 2009-08-06 12:48:25.750 218 12786.83 74.17 55120.10 88888.00 2009-08-06 12:48:25.875 218 12786.75 74.10 55120.10 88888.00 2009-08-06 12:48:26.000 218 12786.75 74.10 55120.07 88888.00 2009-08-06 12:48:26.125 218 12786.77 74.10 55120.07 88888.00 2009-08-06 12:48:26.250 218 12786.75 74.10 55120.10 88888.00 2009-08-06 12:48:26.375 218 12786.73 74.12 55120.10 88888.00 2009-08-06 12:48:26.500 218 12786.73 74.15 55120.07 88888.00 2009-08-06 12:48:26.625 218 12786.70 74.12 55120.07 88888.00 2009-08-06 12:48:26.750 218 12786.70 74.12 55120.07 88888.00 2009-08-06 12:48:26.875 218 12786.70 74.15 55120.07 88888.00 2009-08-06 12:48:27.000 218 12786.70 74.17 55120.07 88888.00 2009-08-06 12:48:27.125 218 12786.70 74.15 55120.07 88888.00 2009-08-06 12:48:27.250 218 12786.73 74.12 55120.05 88888.00 2009-08-06 12:48:27.375 218 12786.75 74.15 55120.05 88888.00 2009-08-06 12:48:27.500 218 12786.73 74.15 55120.05 88888.00 2009-08-06 12:48:27.625 218 12786.77 74.17 55120.05 88888.00 2009-08-06 12:48:27.750 218 12786.77 74.20 55120.05 88888.00 2009-08-06 12:48:27.875 218 12786.73 74.22 55120.05 88888.00 2009-08-06 12:48:28.000 218 12786.75 74.25 55120.05 88888.00 2009-08-06 12:48:28.125 218 12786.80 74.22 55120.05 88888.00 2009-08-06 12:48:28.250 218 12786.83 74.22 55120.05 88888.00 2009-08-06 12:48:28.375 218 12786.80 74.17 55120.03 88888.00 2009-08-06 12:48:28.500 218 12786.75 74.12 55120.00 88888.00 2009-08-06 12:48:28.625 218 12786.73 74.15 55120.00 88888.00 2009-08-06 12:48:28.750 218 12786.75 74.15 55120.00 88888.00 2009-08-06 12:48:28.875 218 12786.75 74.17 55120.03 88888.00 2009-08-06 12:48:29.000 218 12786.73 74.17 55120.03 88888.00 2009-08-06 12:48:29.125 218 12786.70 74.12 55120.03 88888.00 2009-08-06 12:48:29.250 218 12786.75 74.17 55120.05 88888.00 2009-08-06 12:48:29.375 218 12786.80 74.20 55120.05 88888.00 2009-08-06 12:48:29.500 218 12786.75 74.15 55120.00 88888.00 2009-08-06 12:48:29.625 218 12786.77 74.12 55119.97 88888.00 2009-08-06 12:48:29.750 218 12786.77 74.12 55120.00 88888.00 2009-08-06 12:48:29.875 218 12786.73 74.15 55120.03 88888.00 2009-08-06 12:48:30.000 218 12786.73 74.15 55120.00 88888.00 2009-08-06 12:48:30.125 218 12786.75 74.17 55120.00 88888.00 2009-08-06 12:48:30.250 218 12786.75 74.20 55120.03 88888.00 2009-08-06 12:48:30.375 218 12786.83 74.17 55120.03 88888.00 2009-08-06 12:48:30.500 218 12786.80 74.20 55120.03 88888.00 2009-08-06 12:48:30.625 218 12786.77 74.25 55120.03 88888.00 2009-08-06 12:48:30.750 218 12786.75 74.22 55120.03 88888.00 2009-08-06 12:48:30.875 218 12786.75 74.15 55120.03 88888.00 2009-08-06 12:48:31.000 218 12786.85 74.10 55120.00 88888.00 2009-08-06 12:48:31.125 218 12786.92 74.20 55120.03 88888.00 2009-08-06 12:48:31.250 218 12786.92 74.20 55120.03 88888.00 2009-08-06 12:48:31.375 218 12786.98 74.20 55120.03 88888.00 2009-08-06 12:48:31.500 218 12786.98 74.20 55120.05 88888.00 2009-08-06 12:48:31.625 218 12786.92 74.20 55120.03 88888.00 2009-08-06 12:48:31.750 218 12786.92 74.22 55120.03 88888.00 2009-08-06 12:48:31.875 218 12786.90 74.25 55120.00 88888.00 2009-08-06 12:48:32.000 218 12786.88 74.22 55120.00 88888.00 2009-08-06 12:48:32.125 218 12786.85 74.22 55120.03 88888.00 2009-08-06 12:48:32.250 218 12786.85 74.28 55120.03 88888.00 2009-08-06 12:48:32.375 218 12786.88 74.30 55120.05 88888.00 2009-08-06 12:48:32.500 218 12786.80 74.25 55120.03 88888.00 2009-08-06 12:48:32.625 218 12786.88 74.30 55120.05 88888.00 2009-08-06 12:48:32.750 218 12786.88 74.25 55120.03 88888.00 2009-08-06 12:48:32.875 218 12786.77 74.20 55120.00 88888.00 2009-08-06 12:48:33.000 218 12786.77 74.15 55119.97 88888.00 2009-08-06 12:48:33.125 218 12786.83 74.22 55120.00 88888.00 2009-08-06 12:48:33.250 218 12786.83 74.28 55120.00 88888.00 2009-08-06 12:48:33.375 218 12786.83 74.22 55120.00 88888.00 2009-08-06 12:48:33.500 218 12786.85 74.22 55120.00 88888.00 2009-08-06 12:48:33.625 218 12786.85 74.22 55120.00 88888.00 2009-08-06 12:48:33.750 218 12786.85 74.25 55120.00 88888.00 2009-08-06 12:48:33.875 218 12786.83 74.28 55119.97 88888.00 2009-08-06 12:48:34.000 218 12786.85 74.25 55119.97 88888.00 2009-08-06 12:48:34.125 218 12786.83 74.22 55119.97 88888.00 2009-08-06 12:48:34.250 218 12786.77 74.25 55120.00 88888.00 2009-08-06 12:48:34.375 218 12786.88 74.30 55120.00 88888.00 2009-08-06 12:48:34.500 218 12786.88 74.28 55120.03 88888.00 2009-08-06 12:48:34.625 218 12786.80 74.30 55120.05 88888.00 2009-08-06 12:48:34.750 218 12786.70 74.22 55120.03 88888.00 2009-08-06 12:48:34.875 218 12786.70 74.22 55120.00 88888.00 2009-08-06 12:48:35.000 218 12786.77 74.25 55119.97 88888.00 2009-08-06 12:48:35.125 218 12786.83 74.22 55119.97 88888.00 2009-08-06 12:48:35.250 218 12786.80 74.20 55120.00 88888.00 2009-08-06 12:48:35.375 218 12786.80 74.22 55120.03 88888.00 2009-08-06 12:48:35.500 218 12786.80 74.22 55120.00 88888.00 2009-08-06 12:48:35.625 218 12786.83 74.22 55120.03 88888.00 2009-08-06 12:48:35.750 218 12786.85 74.25 55120.00 88888.00 2009-08-06 12:48:35.875 218 12786.88 74.33 55120.00 88888.00 2009-08-06 12:48:36.000 218 12786.85 74.30 55120.00 88888.00 2009-08-06 12:48:36.125 218 12786.83 74.30 55120.00 88888.00 2009-08-06 12:48:36.250 218 12786.80 74.25 55120.03 88888.00 2009-08-06 12:48:36.375 218 12786.88 74.28 55120.03 88888.00 2009-08-06 12:48:36.500 218 12786.83 74.28 55120.03 88888.00 2009-08-06 12:48:36.625 218 12786.75 74.25 55120.00 88888.00 2009-08-06 12:48:36.750 218 12786.75 74.22 55119.97 88888.00 2009-08-06 12:48:36.875 218 12786.77 74.25 55119.97 88888.00 2009-08-06 12:48:37.000 218 12786.77 74.17 55119.97 88888.00 2009-08-06 12:48:37.125 218 12786.73 74.20 55120.00 88888.00 2009-08-06 12:48:37.250 218 12786.77 74.28 55120.03 88888.00 2009-08-06 12:48:37.375 218 12786.83 74.25 55120.00 88888.00 2009-08-06 12:48:37.500 218 12786.75 74.20 55119.95 88888.00 2009-08-06 12:48:37.625 218 12786.67 74.12 55119.97 88888.00 2009-08-06 12:48:37.750 218 12786.70 74.17 55119.97 88888.00 2009-08-06 12:48:37.875 218 12786.75 74.20 55119.97 88888.00 2009-08-06 12:48:38.000 218 12786.83 74.20 55120.00 88888.00 2009-08-06 12:48:38.125 218 12786.83 74.28 55120.00 88888.00 2009-08-06 12:48:38.250 218 12786.77 74.25 55120.03 88888.00 2009-08-06 12:48:38.375 218 12786.75 74.28 55120.03 88888.00 2009-08-06 12:48:38.500 218 12786.73 74.25 55120.03 88888.00 2009-08-06 12:48:38.625 218 12786.75 74.25 55120.00 88888.00 2009-08-06 12:48:38.750 218 12786.83 74.28 55120.03 88888.00 2009-08-06 12:48:38.875 218 12786.77 74.22 55120.00 88888.00 2009-08-06 12:48:39.000 218 12786.70 74.25 55120.00 88888.00 2009-08-06 12:48:39.125 218 12786.70 74.17 55119.97 88888.00 2009-08-06 12:48:39.250 218 12786.67 74.12 55120.00 88888.00 2009-08-06 12:48:39.375 218 12786.75 74.15 55120.00 88888.00 2009-08-06 12:48:39.500 218 12786.77 74.22 55120.03 88888.00 2009-08-06 12:48:39.625 218 12786.70 74.22 55119.97 88888.00 2009-08-06 12:48:39.750 218 12786.67 74.20 55119.95 88888.00 2009-08-06 12:48:39.875 218 12786.75 74.20 55120.00 88888.00 2009-08-06 12:48:40.000 218 12786.80 74.15 55119.97 88888.00 2009-08-06 12:48:40.125 218 12786.73 74.10 55119.97 88888.00 2009-08-06 12:48:40.250 218 12786.70 74.12 55120.00 88888.00 2009-08-06 12:48:40.375 218 12786.80 74.15 55120.00 88888.00 2009-08-06 12:48:40.500 218 12786.80 74.17 55120.00 88888.00 2009-08-06 12:48:40.625 218 12786.80 74.17 55120.00 88888.00 2009-08-06 12:48:40.750 218 12786.77 74.20 55120.00 88888.00 2009-08-06 12:48:40.875 218 12786.73 74.12 55119.97 88888.00 2009-08-06 12:48:41.000 218 12786.67 74.10 55120.00 88888.00 2009-08-06 12:48:41.125 218 12786.70 74.15 55120.00 88888.00 2009-08-06 12:48:41.250 218 12786.62 74.17 55120.03 88888.00 2009-08-06 12:48:41.375 218 12786.55 74.17 55120.00 88888.00 2009-08-06 12:48:41.500 218 12786.55 74.12 55120.00 88888.00 2009-08-06 12:48:41.625 218 12786.60 74.15 55120.00 88888.00 2009-08-06 12:48:41.750 218 12786.65 74.12 55120.03 88888.00 2009-08-06 12:48:41.875 218 12786.70 74.15 55120.03 88888.00 2009-08-06 12:48:42.000 218 12786.75 74.12 55120.00 88888.00 2009-08-06 12:48:42.125 218 12786.70 74.08 55120.03 88888.00 2009-08-06 12:48:42.250 218 12786.65 74.10 55120.03 88888.00 2009-08-06 12:48:42.375 218 12786.70 74.12 55120.00 88888.00 2009-08-06 12:48:42.500 218 12786.67 74.12 55120.03 88888.00 2009-08-06 12:48:42.625 218 12786.77 74.17 55120.03 88888.00 2009-08-06 12:48:42.750 218 12786.73 74.10 55120.00 88888.00 2009-08-06 12:48:42.875 218 12786.65 74.10 55120.00 88888.00 2009-08-06 12:48:43.000 218 12786.65 74.12 55119.97 88888.00 2009-08-06 12:48:43.125 218 12786.62 74.12 55120.03 88888.00 2009-08-06 12:48:43.250 218 12786.65 74.12 55120.05 88888.00 2009-08-06 12:48:43.375 218 12786.65 74.12 55120.03 88888.00 2009-08-06 12:48:43.500 218 12786.55 74.08 55120.00 88888.00 2009-08-06 12:48:43.625 218 12786.60 74.10 55120.00 88888.00 2009-08-06 12:48:43.750 218 12786.60 74.10 55120.03 88888.00 2009-08-06 12:48:43.875 218 12786.60 74.10 55120.03 88888.00 2009-08-06 12:48:44.000 218 12786.58 74.12 55120.05 88888.00 2009-08-06 12:48:44.125 218 12786.55 74.03 55120.03 88888.00 2009-08-06 12:48:44.250 218 12786.50 73.97 55120.00 88888.00 2009-08-06 12:48:44.375 218 12786.52 74.00 55120.03 88888.00 2009-08-06 12:48:44.500 218 12786.52 74.05 55120.05 88888.00 2009-08-06 12:48:44.625 218 12786.52 74.08 55120.05 88888.00 2009-08-06 12:48:44.750 218 12786.50 74.03 55120.07 88888.00 2009-08-06 12:48:44.875 218 12786.50 74.05 55120.07 88888.00 2009-08-06 12:48:45.000 218 12786.48 74.00 55120.05 88888.00 2009-08-06 12:48:45.125 218 12786.42 73.97 55120.07 88888.00 2009-08-06 12:48:45.250 218 12786.42 73.95 55120.05 88888.00 2009-08-06 12:48:45.375 218 12786.48 74.00 55120.03 88888.00 2009-08-06 12:48:45.500 218 12786.48 74.00 55120.05 88888.00 2009-08-06 12:48:45.625 218 12786.45 73.95 55120.05 88888.00 2009-08-06 12:48:45.750 218 12786.45 73.92 55120.05 88888.00 2009-08-06 12:48:45.875 218 12786.52 73.97 55120.05 88888.00 2009-08-06 12:48:46.000 218 12786.48 73.95 55120.05 88888.00 2009-08-06 12:48:46.125 218 12786.42 73.97 55120.05 88888.00 2009-08-06 12:48:46.250 218 12786.45 74.00 55120.07 88888.00 2009-08-06 12:48:46.375 218 12786.42 73.95 55120.07 88888.00 2009-08-06 12:48:46.500 218 12786.40 73.95 55120.07 88888.00 2009-08-06 12:48:46.625 218 12786.45 73.92 55120.05 88888.00 2009-08-06 12:48:46.750 218 12786.42 73.97 55120.07 88888.00 2009-08-06 12:48:46.875 218 12786.38 73.97 55120.07 88888.00 2009-08-06 12:48:47.000 218 12786.40 73.97 55120.07 88888.00 2009-08-06 12:48:47.125 218 12786.45 73.97 55120.07 88888.00 2009-08-06 12:48:47.250 218 12786.38 73.97 55120.10 88888.00 2009-08-06 12:48:47.375 218 12786.40 74.00 55120.12 88888.00 2009-08-06 12:48:47.500 218 12786.40 73.97 55120.12 88888.00 2009-08-06 12:48:47.625 218 12786.40 73.90 55120.10 88888.00 2009-08-06 12:48:47.750 218 12786.45 73.95 55120.12 88888.00 2009-08-06 12:48:47.875 218 12786.48 73.92 55120.10 88888.00 2009-08-06 12:48:48.000 218 12786.45 73.92 55120.10 88888.00 2009-08-06 12:48:48.125 218 12786.40 73.95 55120.10 88888.00 2009-08-06 12:48:48.250 218 12786.35 73.92 55120.12 88888.00 2009-08-06 12:48:48.375 218 12786.40 73.95 55120.12 88888.00 2009-08-06 12:48:48.500 218 12786.38 74.03 55120.12 88888.00 2009-08-06 12:48:48.625 218 12786.40 74.03 55120.15 88888.00 2009-08-06 12:48:48.750 218 12786.42 73.97 55120.15 88888.00 2009-08-06 12:48:48.875 218 12786.40 73.92 55120.12 88888.00 2009-08-06 12:48:49.000 218 12786.42 73.90 55120.12 88888.00 2009-08-06 12:48:49.125 218 12786.40 73.90 55120.12 88888.00 2009-08-06 12:48:49.250 218 12786.33 73.92 55120.15 88888.00 2009-08-06 12:48:49.375 218 12786.38 73.95 55120.12 88888.00 2009-08-06 12:48:49.500 218 12786.38 73.92 55120.15 88888.00 2009-08-06 12:48:49.625 218 12786.35 73.90 55120.12 88888.00 2009-08-06 12:48:49.750 218 12786.35 73.90 55120.18 88888.00 2009-08-06 12:48:49.875 218 12786.35 73.90 55120.15 88888.00 2009-08-06 12:48:50.000 218 12786.35 73.92 55120.15 88888.00 2009-08-06 12:48:50.125 218 12786.40 73.90 55120.18 88888.00 2009-08-06 12:48:50.250 218 12786.35 73.88 55120.15 88888.00 2009-08-06 12:48:50.375 218 12786.33 73.85 55120.18 88888.00 2009-08-06 12:48:50.500 218 12786.30 73.88 55120.12 88888.00 2009-08-06 12:48:50.625 218 12786.27 73.88 55120.15 88888.00 2009-08-06 12:48:50.750 218 12786.33 73.90 55120.18 88888.00 2009-08-06 12:48:50.875 218 12786.38 73.83 55120.15 88888.00 2009-08-06 12:48:51.000 218 12786.33 73.80 55120.12 88888.00 2009-08-06 12:48:51.125 218 12786.30 73.80 55120.15 88888.00 2009-08-06 12:48:51.250 218 12786.33 73.85 55120.20 88888.00 2009-08-06 12:48:51.375 218 12786.33 73.90 55120.18 88888.00 2009-08-06 12:48:51.500 218 12786.33 73.88 55120.15 88888.00 2009-08-06 12:48:51.625 218 12786.30 73.85 55120.18 88888.00 2009-08-06 12:48:51.750 218 12786.23 73.85 55120.18 88888.00 2009-08-06 12:48:51.875 218 12786.15 73.83 55120.18 88888.00 2009-08-06 12:48:52.000 218 12786.20 73.80 55120.18 88888.00 2009-08-06 12:48:52.125 218 12786.17 73.80 55120.15 88888.00 2009-08-06 12:48:52.250 218 12786.15 73.80 55120.15 88888.00 2009-08-06 12:48:52.375 218 12786.20 73.85 55120.15 88888.00 2009-08-06 12:48:52.500 218 12786.23 73.85 55120.18 88888.00 2009-08-06 12:48:52.625 218 12786.15 73.80 55120.15 88888.00 2009-08-06 12:48:52.750 218 12786.12 73.75 55120.12 88888.00 2009-08-06 12:48:52.875 218 12786.20 73.80 55120.15 88888.00 2009-08-06 12:48:53.000 218 12786.20 73.85 55120.18 88888.00 2009-08-06 12:48:53.125 218 12786.23 73.85 55120.18 88888.00 2009-08-06 12:48:53.250 218 12786.23 73.80 55120.15 88888.00 2009-08-06 12:48:53.375 218 12786.25 73.78 55120.12 88888.00 2009-08-06 12:48:53.500 218 12786.20 73.78 55120.18 88888.00 2009-08-06 12:48:53.625 218 12786.20 73.83 55120.18 88888.00 2009-08-06 12:48:53.750 218 12786.20 73.88 55120.20 88888.00 2009-08-06 12:48:53.875 218 12786.23 73.90 55120.20 88888.00 2009-08-06 12:48:54.000 218 12786.17 73.78 55120.15 88888.00 2009-08-06 12:48:54.125 218 12786.15 73.75 55120.15 88888.00 2009-08-06 12:48:54.250 218 12786.12 73.78 55120.18 88888.00 2009-08-06 12:48:54.375 218 12786.12 73.72 55120.18 88888.00 2009-08-06 12:48:54.500 218 12786.12 73.70 55120.18 88888.00 2009-08-06 12:48:54.625 218 12786.15 73.75 55120.15 88888.00 2009-08-06 12:48:54.750 218 12786.10 73.80 55120.18 88888.00 2009-08-06 12:48:54.875 218 12786.08 73.88 55120.20 88888.00 2009-08-06 12:48:55.000 218 12786.08 73.88 55120.20 88888.00 2009-08-06 12:48:55.125 218 12786.08 73.85 55120.20 88888.00 2009-08-06 12:48:55.250 218 12786.02 73.80 55120.20 88888.00 2009-08-06 12:48:55.375 218 12786.05 73.80 55120.18 88888.00 2009-08-06 12:48:55.500 218 12786.08 73.80 55120.18 88888.00 2009-08-06 12:48:55.625 218 12786.10 73.80 55120.15 88888.00 2009-08-06 12:48:55.750 218 12786.08 73.80 55120.18 88888.00 2009-08-06 12:48:55.875 218 12786.08 73.85 55120.20 88888.00 2009-08-06 12:48:56.000 218 12786.02 73.78 55120.18 88888.00 2009-08-06 12:48:56.125 218 12786.02 73.75 55120.18 88888.00 2009-08-06 12:48:56.250 218 12786.10 73.78 55120.18 88888.00 2009-08-06 12:48:56.375 218 12786.12 73.83 55120.20 88888.00 2009-08-06 12:48:56.500 218 12786.20 73.85 55120.20 88888.00 2009-08-06 12:48:56.625 218 12786.15 73.80 55120.20 88888.00 2009-08-06 12:48:56.750 218 12786.10 73.80 55120.20 88888.00 2009-08-06 12:48:56.875 218 12786.10 73.80 55120.20 88888.00 2009-08-06 12:48:57.000 218 12786.10 73.78 55120.20 88888.00 2009-08-06 12:48:57.125 218 12786.05 73.75 55120.20 88888.00 2009-08-06 12:48:57.250 218 12785.92 73.75 55120.22 88888.00 2009-08-06 12:48:57.375 218 12786.00 73.80 55120.22 88888.00 2009-08-06 12:48:57.500 218 12786.05 73.80 55120.20 88888.00 2009-08-06 12:48:57.625 218 12786.05 73.78 55120.22 88888.00 2009-08-06 12:48:57.750 218 12785.98 73.78 55120.18 88888.00 2009-08-06 12:48:57.875 218 12785.98 73.72 55120.18 88888.00 2009-08-06 12:48:58.000 218 12786.00 73.72 55120.18 88888.00 2009-08-06 12:48:58.125 218 12785.98 73.72 55120.20 88888.00 2009-08-06 12:48:58.250 218 12785.85 73.70 55120.15 88888.00 2009-08-06 12:48:58.375 218 12785.92 73.75 55120.18 88888.00 2009-08-06 12:48:58.500 218 12786.05 73.80 55120.20 88888.00 2009-08-06 12:48:58.625 218 12786.00 73.80 55120.18 88888.00 2009-08-06 12:48:58.750 218 12785.90 73.78 55120.18 88888.00 2009-08-06 12:48:58.875 218 12785.90 73.75 55120.18 88888.00 2009-08-06 12:48:59.000 218 12785.95 73.70 55120.18 88888.00 2009-08-06 12:48:59.125 218 12786.00 73.72 55120.20 88888.00 2009-08-06 12:48:59.250 218 12785.92 73.72 55120.20 88888.00 2009-08-06 12:48:59.375 218 12785.95 73.75 55120.20 88888.00 2009-08-06 12:48:59.500 218 12786.00 73.75 55120.20 88888.00 2009-08-06 12:48:59.625 218 12786.10 73.78 55120.18 88888.00 2009-08-06 12:48:59.750 218 12786.10 73.75 55120.18 88888.00 2009-08-06 12:48:59.875 218 12786.08 73.75 55120.20 88888.00 2009-08-06 12:49:00.000 218 12785.98 73.75 55120.22 88888.00 2009-08-06 12:49:00.125 218 12785.98 73.80 55120.22 88888.00 2009-08-06 12:49:00.250 218 12786.00 73.78 55120.22 88888.00 2009-08-06 12:49:00.375 218 12786.10 73.78 55120.25 88888.00 2009-08-06 12:49:00.500 218 12786.08 73.72 55120.20 88888.00 2009-08-06 12:49:00.625 218 12786.00 73.70 55120.20 88888.00 2009-08-06 12:49:00.750 218 12786.08 73.72 55120.20 88888.00 2009-08-06 12:49:00.875 218 12786.08 73.80 55120.22 88888.00 2009-08-06 12:49:01.000 218 12786.02 73.80 55120.20 88888.00 2009-08-06 12:49:01.125 218 12786.08 73.80 55120.20 88888.00 2009-08-06 12:49:01.250 218 12786.10 73.80 55120.22 88888.00 2009-08-06 12:49:01.375 218 12786.00 73.75 55120.20 88888.00 2009-08-06 12:49:01.500 218 12785.92 73.72 55120.20 88888.00 2009-08-06 12:49:01.625 218 12786.02 73.80 55120.18 88888.00 2009-08-06 12:49:01.750 218 12786.10 73.83 55120.20 88888.00 2009-08-06 12:49:01.875 218 12786.08 73.80 55120.22 88888.00 2009-08-06 12:49:02.000 218 12786.08 73.80 55120.20 88888.00 2009-08-06 12:49:02.125 218 12786.10 73.78 55120.22 88888.00 2009-08-06 12:49:02.250 218 12786.02 73.80 55120.22 88888.00 2009-08-06 12:49:02.375 218 12786.00 73.80 55120.22 88888.00 2009-08-06 12:49:02.500 218 12785.98 73.80 55120.20 88888.00 2009-08-06 12:49:02.625 218 12786.02 73.80 55120.22 88888.00 2009-08-06 12:49:02.750 218 12786.05 73.83 55120.25 88888.00 2009-08-06 12:49:02.875 218 12786.02 73.85 55120.25 88888.00 2009-08-06 12:49:03.000 218 12786.05 73.85 55120.22 88888.00 2009-08-06 12:49:03.125 218 12785.98 73.78 55120.20 88888.00 2009-08-06 12:49:03.250 218 12785.98 73.80 55120.20 88888.00 2009-08-06 12:49:03.375 218 12786.08 73.83 55120.20 88888.00 2009-08-06 12:49:03.500 218 12786.00 73.83 55120.22 88888.00 2009-08-06 12:49:03.625 218 12785.92 73.80 55120.20 88888.00 2009-08-06 12:49:03.750 218 12785.88 73.83 55120.20 88888.00 2009-08-06 12:49:03.875 218 12785.90 73.85 55120.22 88888.00 2009-08-06 12:49:04.000 218 12785.92 73.78 55120.20 88888.00 2009-08-06 12:49:04.125 218 12786.00 73.78 55120.20 88888.00 2009-08-06 12:49:04.250 218 12785.98 73.83 55120.20 88888.00 2009-08-06 12:49:04.375 218 12786.00 73.85 55120.20 88888.00 2009-08-06 12:49:04.500 218 12786.05 73.83 55120.20 88888.00 2009-08-06 12:49:04.625 218 12786.05 73.85 55120.20 88888.00 2009-08-06 12:49:04.750 218 12786.05 73.85 55120.22 88888.00 2009-08-06 12:49:04.875 218 12786.00 73.88 55120.22 88888.00 2009-08-06 12:49:05.000 218 12786.05 73.83 55120.22 88888.00 2009-08-06 12:49:05.125 218 12786.05 73.80 55120.20 88888.00 2009-08-06 12:49:05.250 218 12786.00 73.78 55120.18 88888.00 2009-08-06 12:49:05.375 218 12786.00 73.80 55120.18 88888.00 2009-08-06 12:49:05.500 218 12786.02 73.83 55120.18 88888.00 2009-08-06 12:49:05.625 218 12786.05 73.85 55120.20 88888.00 2009-08-06 12:49:05.750 218 12786.12 73.85 55120.20 88888.00 2009-08-06 12:49:05.875 218 12786.05 73.83 55120.18 88888.00 2009-08-06 12:49:06.000 218 12785.98 73.83 55120.18 88888.00 2009-08-06 12:49:06.125 218 12785.95 73.83 55120.18 88888.00 2009-08-06 12:49:06.250 218 12785.95 73.88 55120.20 88888.00 2009-08-06 12:49:06.375 218 12786.05 73.88 55120.20 88888.00 2009-08-06 12:49:06.500 218 12786.00 73.83 55120.20 88888.00 2009-08-06 12:49:06.625 218 12786.02 73.85 55120.20 88888.00 2009-08-06 12:49:06.750 218 12786.00 73.88 55120.22 88888.00 2009-08-06 12:49:06.875 218 12785.95 73.90 55120.22 88888.00 2009-08-06 12:49:07.000 218 12785.92 73.88 55120.22 88888.00 2009-08-06 12:49:07.125 218 12785.92 73.90 55120.22 88888.00 2009-08-06 12:49:07.250 218 12785.90 73.95 55120.22 88888.00 2009-08-06 12:49:07.375 218 12785.98 73.97 55120.20 88888.00 2009-08-06 12:49:07.500 218 12785.90 73.90 55120.15 88888.00 2009-08-06 12:49:07.625 218 12785.90 73.90 55120.18 88888.00 2009-08-06 12:49:07.750 218 12785.92 73.95 55120.22 88888.00 2009-08-06 12:49:07.875 218 12785.95 73.92 55120.20 88888.00 2009-08-06 12:49:08.000 218 12785.98 73.92 55120.18 88888.00 2009-08-06 12:49:08.125 218 12785.95 73.95 55120.20 88888.00 2009-08-06 12:49:08.250 218 12785.90 73.90 55120.18 88888.00 2009-08-06 12:49:08.375 218 12785.98 73.90 55120.20 88888.00 2009-08-06 12:49:08.500 218 12785.98 73.95 55120.18 88888.00 2009-08-06 12:49:08.625 218 12785.88 73.92 55120.18 88888.00 2009-08-06 12:49:08.750 218 12785.85 73.97 55120.18 88888.00 2009-08-06 12:49:08.875 218 12785.90 73.95 55120.18 88888.00 2009-08-06 12:49:09.000 218 12785.98 73.97 55120.20 88888.00 2009-08-06 12:49:09.125 218 12786.00 73.92 55120.15 88888.00 2009-08-06 12:49:09.250 218 12785.98 73.95 55120.15 88888.00 2009-08-06 12:49:09.375 218 12786.08 73.95 55120.18 88888.00 2009-08-06 12:49:09.500 218 12786.05 73.97 55120.18 88888.00 2009-08-06 12:49:09.625 218 12786.02 74.05 55120.18 88888.00 2009-08-06 12:49:09.750 218 12786.05 74.08 55120.18 88888.00 2009-08-06 12:49:09.875 218 12786.02 74.05 55120.18 88888.00 2009-08-06 12:49:10.000 218 12786.02 74.08 55120.18 88888.00 2009-08-06 12:49:10.125 218 12785.95 74.05 55120.20 88888.00 2009-08-06 12:49:10.250 218 12785.95 74.00 55120.18 88888.00 2009-08-06 12:49:10.375 218 12786.05 74.05 55120.15 88888.00 2009-08-06 12:49:10.500 218 12786.05 74.10 55120.20 88888.00 2009-08-06 12:49:10.625 218 12786.00 74.10 55120.22 88888.00 2009-08-06 12:49:10.750 218 12786.02 74.08 55120.18 88888.00 2009-08-06 12:49:10.875 218 12785.95 74.08 55120.18 88888.00 2009-08-06 12:49:11.000 218 12785.90 74.05 55120.15 88888.00 2009-08-06 12:49:11.125 218 12785.95 74.05 55120.18 88888.00 2009-08-06 12:49:11.250 218 12785.95 74.03 55120.20 88888.00 2009-08-06 12:49:11.375 218 12785.95 74.03 55120.20 88888.00 2009-08-06 12:49:11.500 218 12785.95 74.05 55120.20 88888.00 2009-08-06 12:49:11.625 218 12785.98 74.12 55120.20 88888.00 2009-08-06 12:49:11.750 218 12785.95 74.12 55120.18 88888.00 2009-08-06 12:49:11.875 218 12785.95 74.05 55120.18 88888.00 2009-08-06 12:49:12.000 218 12785.90 74.05 55120.18 88888.00 2009-08-06 12:49:12.125 218 12785.92 74.10 55120.18 88888.00 2009-08-06 12:49:12.250 218 12785.98 74.15 55120.18 88888.00 2009-08-06 12:49:12.375 218 12786.00 74.15 55120.20 88888.00 2009-08-06 12:49:12.500 218 12785.92 74.17 55120.20 88888.00 2009-08-06 12:49:12.625 218 12785.88 74.15 55120.20 88888.00 2009-08-06 12:49:12.750 218 12785.85 74.17 55120.20 88888.00 2009-08-06 12:49:12.875 218 12785.88 74.15 55120.18 88888.00 2009-08-06 12:49:13.000 218 12785.92 74.15 55120.15 88888.00 2009-08-06 12:49:13.125 218 12785.95 74.15 55120.20 88888.00 2009-08-06 12:49:13.250 218 12785.90 74.17 55120.20 88888.00 2009-08-06 12:49:13.375 218 12785.95 74.15 55120.18 88888.00 2009-08-06 12:49:13.500 218 12786.00 74.20 55120.18 88888.00 2009-08-06 12:49:13.625 218 12785.98 74.25 55120.18 88888.00 2009-08-06 12:49:13.750 218 12785.83 74.15 55120.18 88888.00 2009-08-06 12:49:13.875 218 12785.77 74.15 55120.20 88888.00 2009-08-06 12:49:14.000 218 12785.80 74.15 55120.15 88888.00 2009-08-06 12:49:14.125 218 12785.77 74.15 55120.15 88888.00 2009-08-06 12:49:14.250 218 12785.75 74.12 55120.18 88888.00 2009-08-06 12:49:14.375 218 12785.80 74.17 55120.20 88888.00 2009-08-06 12:49:14.500 218 12785.88 74.20 55120.22 88888.00 2009-08-06 12:49:14.625 218 12785.85 74.20 55120.20 88888.00 2009-08-06 12:49:14.750 218 12785.77 74.20 55120.22 88888.00 2009-08-06 12:49:14.875 218 12785.77 74.22 55120.20 88888.00 2009-08-06 12:49:15.000 218 12785.85 74.22 55120.20 88888.00 2009-08-06 12:49:15.125 218 12785.85 74.20 55120.20 88888.00 2009-08-06 12:49:15.250 218 12785.77 74.17 55120.20 88888.00 2009-08-06 12:49:15.375 218 12785.80 74.22 55120.20 88888.00 2009-08-06 12:49:15.500 218 12785.75 74.25 55120.20 88888.00 2009-08-06 12:49:15.625 218 12785.70 74.17 55120.20 88888.00 2009-08-06 12:49:15.750 218 12785.75 74.17 55120.18 88888.00 2009-08-06 12:49:15.875 218 12785.75 74.20 55120.20 88888.00 2009-08-06 12:49:16.000 218 12785.75 74.25 55120.20 88888.00 2009-08-06 12:49:16.125 218 12785.77 74.25 55120.22 88888.00 2009-08-06 12:49:16.250 218 12785.77 74.20 55120.20 88888.00 2009-08-06 12:49:16.375 218 12785.83 74.17 55120.15 88888.00 2009-08-06 12:49:16.500 218 12785.85 74.28 55120.20 88888.00 2009-08-06 12:49:16.625 218 12785.80 74.25 55120.20 88888.00 2009-08-06 12:49:16.750 218 12785.80 74.25 55120.22 88888.00 2009-08-06 12:49:16.875 218 12785.77 74.28 55120.20 88888.00 2009-08-06 12:49:17.000 218 12785.83 74.30 55120.20 88888.00 2009-08-06 12:49:17.125 218 12785.77 74.25 55120.20 88888.00 2009-08-06 12:49:17.250 218 12785.65 74.17 55120.20 88888.00 2009-08-06 12:49:17.375 218 12785.70 74.25 55120.18 88888.00 2009-08-06 12:49:17.500 218 12785.83 74.28 55120.22 88888.00 2009-08-06 12:49:17.625 218 12785.83 74.22 55120.22 88888.00 2009-08-06 12:49:17.750 218 12785.70 74.17 55120.20 88888.00 2009-08-06 12:49:17.875 218 12785.65 74.25 55120.22 88888.00 2009-08-06 12:49:18.000 218 12785.67 74.35 55120.22 88888.00 2009-08-06 12:49:18.125 218 12785.67 74.30 55120.20 88888.00 2009-08-06 12:49:18.250 218 12785.62 74.25 55120.22 88888.00 2009-08-06 12:49:18.375 218 12785.70 74.28 55120.20 88888.00 2009-08-06 12:49:18.500 218 12785.70 74.28 55120.20 88888.00 2009-08-06 12:49:18.625 218 12785.65 74.20 55120.18 88888.00 2009-08-06 12:49:18.750 218 12785.65 74.28 55120.22 88888.00 2009-08-06 12:49:18.875 218 12785.70 74.30 55120.22 88888.00 2009-08-06 12:49:19.000 218 12785.65 74.25 55120.18 88888.00 2009-08-06 12:49:19.125 218 12785.65 74.25 55120.20 88888.00 2009-08-06 12:49:19.250 218 12785.73 74.25 55120.22 88888.00 2009-08-06 12:49:19.375 218 12785.70 74.22 55120.20 88888.00 2009-08-06 12:49:19.500 218 12785.60 74.22 55120.18 88888.00 2009-08-06 12:49:19.625 218 12785.60 74.25 55120.20 88888.00 2009-08-06 12:49:19.750 218 12785.60 74.25 55120.20 88888.00 2009-08-06 12:49:19.875 218 12785.60 74.28 55120.20 88888.00 2009-08-06 12:49:20.000 218 12785.60 74.25 55120.22 88888.00 2009-08-06 12:49:20.125 218 12785.58 74.25 55120.20 88888.00 2009-08-06 12:49:20.250 218 12785.52 74.22 55120.20 88888.00 2009-08-06 12:49:20.375 218 12785.52 74.25 55120.18 88888.00 2009-08-06 12:49:20.500 218 12785.50 74.28 55120.20 88888.00 2009-08-06 12:49:20.625 218 12785.52 74.28 55120.20 88888.00 2009-08-06 12:49:20.750 218 12785.60 74.28 55120.22 88888.00 2009-08-06 12:49:20.875 218 12785.60 74.35 55120.22 88888.00 2009-08-06 12:49:21.000 218 12785.65 74.35 55120.22 88888.00 2009-08-06 12:49:21.125 218 12785.62 74.30 55120.22 88888.00 2009-08-06 12:49:21.250 218 12785.62 74.28 55120.22 88888.00 2009-08-06 12:49:21.375 218 12785.65 74.28 55120.22 88888.00 2009-08-06 12:49:21.500 218 12785.67 74.28 55120.22 88888.00 2009-08-06 12:49:21.625 218 12785.70 74.28 55120.20 88888.00 2009-08-06 12:49:21.750 218 12785.73 74.33 55120.22 88888.00 2009-08-06 12:49:21.875 218 12785.67 74.38 55120.22 88888.00 2009-08-06 12:49:22.000 218 12785.62 74.38 55120.22 88888.00 2009-08-06 12:49:22.125 218 12785.60 74.35 55120.25 88888.00 2009-08-06 12:49:22.250 218 12785.55 74.28 55120.25 88888.00 2009-08-06 12:49:22.375 218 12785.62 74.25 55120.28 88888.00 2009-08-06 12:49:22.500 218 12785.62 74.28 55120.25 88888.00 2009-08-06 12:49:22.625 218 12785.65 74.35 55120.25 88888.00 2009-08-06 12:49:22.750 218 12785.70 74.38 55120.25 88888.00 2009-08-06 12:49:22.875 218 12785.60 74.33 55120.25 88888.00 2009-08-06 12:49:23.000 218 12785.58 74.28 55120.22 88888.00 2009-08-06 12:49:23.125 218 12785.60 74.35 55120.25 88888.00 2009-08-06 12:49:23.250 218 12785.58 74.33 55120.25 88888.00 2009-08-06 12:49:23.375 218 12785.55 74.33 55120.22 88888.00 2009-08-06 12:49:23.500 218 12785.55 74.35 55120.25 88888.00 2009-08-06 12:49:23.625 218 12785.60 74.40 55120.25 88888.00 2009-08-06 12:49:23.750 218 12785.60 74.38 55120.25 88888.00 2009-08-06 12:49:23.875 218 12785.58 74.40 55120.25 88888.00 2009-08-06 12:49:24.000 218 12785.52 74.40 55120.28 88888.00 2009-08-06 12:49:24.125 218 12785.42 74.35 55120.28 88888.00 2009-08-06 12:49:24.250 218 12785.45 74.28 55120.25 88888.00 2009-08-06 12:49:24.375 218 12785.50 74.30 55120.22 88888.00 2009-08-06 12:49:24.500 218 12785.55 74.33 55120.28 88888.00 2009-08-06 12:49:24.625 218 12785.58 74.38 55120.28 88888.00 2009-08-06 12:49:24.750 218 12785.60 74.38 55120.25 88888.00 2009-08-06 12:49:24.875 218 12785.55 74.42 55120.28 88888.00 2009-08-06 12:49:25.000 218 12785.45 74.35 55120.25 88888.00 2009-08-06 12:49:25.125 218 12785.42 74.30 55120.25 88888.00 2009-08-06 12:49:25.250 218 12785.40 74.33 55120.30 88888.00 2009-08-06 12:49:25.375 218 12785.50 74.40 55120.30 88888.00 2009-08-06 12:49:25.500 218 12785.52 74.40 55120.30 88888.00 2009-08-06 12:49:25.625 218 12785.52 74.30 55120.28 88888.00 2009-08-06 12:49:25.750 218 12785.48 74.22 55120.28 88888.00 2009-08-06 12:49:25.875 218 12785.45 74.25 55120.30 88888.00 2009-08-06 12:49:26.000 218 12785.50 74.38 55120.32 88888.00 2009-08-06 12:49:26.125 218 12785.52 74.40 55120.30 88888.00 2009-08-06 12:49:26.250 218 12785.45 74.38 55120.28 88888.00 2009-08-06 12:49:26.375 218 12785.42 74.38 55120.28 88888.00 2009-08-06 12:49:26.500 218 12785.40 74.35 55120.25 88888.00 2009-08-06 12:49:26.625 218 12785.40 74.28 55120.22 88888.00 2009-08-06 12:49:26.750 218 12785.38 74.33 55120.25 88888.00 2009-08-06 12:49:26.875 218 12785.38 74.38 55120.25 88888.00 2009-08-06 12:49:27.000 218 12785.38 74.38 55120.25 88888.00 2009-08-06 12:49:27.125 218 12785.42 74.42 55120.28 88888.00 2009-08-06 12:49:27.250 218 12785.40 74.40 55120.28 88888.00 2009-08-06 12:49:27.375 218 12785.45 74.35 55120.25 88888.00 2009-08-06 12:49:27.500 218 12785.45 74.33 55120.25 88888.00 2009-08-06 12:49:27.625 218 12785.50 74.38 55120.25 88888.00 2009-08-06 12:49:27.750 218 12785.45 74.40 55120.25 88888.00 2009-08-06 12:49:27.875 218 12785.45 74.35 55120.30 88888.00 2009-08-06 12:49:28.000 218 12785.40 74.35 55120.28 88888.00 2009-08-06 12:49:28.125 218 12785.27 74.35 55120.28 88888.00 2009-08-06 12:49:28.250 218 12785.27 74.33 55120.28 88888.00 2009-08-06 12:49:28.375 218 12785.35 74.38 55120.28 88888.00 2009-08-06 12:49:28.500 218 12785.35 74.42 55120.28 88888.00 2009-08-06 12:49:28.625 218 12785.33 74.42 55120.28 88888.00 2009-08-06 12:49:28.750 218 12785.35 74.42 55120.30 88888.00 2009-08-06 12:49:28.875 218 12785.33 74.38 55120.28 88888.00 2009-08-06 12:49:29.000 218 12785.38 74.40 55120.28 88888.00 2009-08-06 12:49:29.125 218 12785.38 74.47 55120.30 88888.00 2009-08-06 12:49:29.250 218 12785.40 74.38 55120.28 88888.00 2009-08-06 12:49:29.375 218 12785.40 74.40 55120.28 88888.00 2009-08-06 12:49:29.500 218 12785.35 74.42 55120.30 88888.00 2009-08-06 12:49:29.625 218 12785.35 74.40 55120.28 88888.00 2009-08-06 12:49:29.750 218 12785.40 74.38 55120.28 88888.00 2009-08-06 12:49:29.875 218 12785.48 74.38 55120.28 88888.00 2009-08-06 12:49:30.000 218 12785.45 74.38 55120.28 88888.00 2009-08-06 12:49:30.125 218 12785.38 74.40 55120.30 88888.00 2009-08-06 12:49:30.250 218 12785.33 74.42 55120.32 88888.00 2009-08-06 12:49:30.375 218 12785.35 74.42 55120.30 88888.00 2009-08-06 12:49:30.500 218 12785.38 74.45 55120.32 88888.00 2009-08-06 12:49:30.625 218 12785.45 74.50 55120.32 88888.00 2009-08-06 12:49:30.750 218 12785.42 74.50 55120.30 88888.00 2009-08-06 12:49:30.875 218 12785.38 74.42 55120.30 88888.00 2009-08-06 12:49:31.000 218 12785.38 74.45 55120.28 88888.00 2009-08-06 12:49:31.125 218 12785.30 74.42 55120.32 88888.00 2009-08-06 12:49:31.250 218 12785.30 74.42 55120.30 88888.00 2009-08-06 12:49:31.375 218 12785.38 74.42 55120.30 88888.00 2009-08-06 12:49:31.500 218 12785.38 74.40 55120.30 88888.00 2009-08-06 12:49:31.625 218 12785.33 74.40 55120.30 88888.00 2009-08-06 12:49:31.750 218 12785.27 74.42 55120.32 88888.00 2009-08-06 12:49:31.875 218 12785.30 74.45 55120.32 88888.00 2009-08-06 12:49:32.000 218 12785.30 74.42 55120.32 88888.00 2009-08-06 12:49:32.125 218 12785.33 74.40 55120.30 88888.00 2009-08-06 12:49:32.250 218 12785.33 74.40 55120.32 88888.00 2009-08-06 12:49:32.375 218 12785.33 74.40 55120.35 88888.00 2009-08-06 12:49:32.500 218 12785.38 74.42 55120.35 88888.00 2009-08-06 12:49:32.625 218 12785.27 74.40 55120.30 88888.00 2009-08-06 12:49:32.750 218 12785.33 74.47 55120.30 88888.00 2009-08-06 12:49:32.875 218 12785.38 74.47 55120.32 88888.00 2009-08-06 12:49:33.000 218 12785.40 74.45 55120.32 88888.00 2009-08-06 12:49:33.125 218 12785.35 74.45 55120.32 88888.00 2009-08-06 12:49:33.250 218 12785.35 74.50 55120.32 88888.00 2009-08-06 12:49:33.375 218 12785.42 74.53 55120.32 88888.00 2009-08-06 12:49:33.500 218 12785.40 74.42 55120.30 88888.00 2009-08-06 12:49:33.625 218 12785.42 74.47 55120.30 88888.00 2009-08-06 12:49:33.750 218 12785.42 74.55 55120.28 88888.00 2009-08-06 12:49:33.875 218 12785.38 74.53 55120.25 88888.00 2009-08-06 12:49:34.000 218 12785.38 74.50 55120.28 88888.00 2009-08-06 12:49:34.125 218 12785.45 74.47 55120.28 88888.00 2009-08-06 12:49:34.250 218 12785.42 74.53 55120.32 88888.00 2009-08-06 12:49:34.375 218 12785.38 74.53 55120.30 88888.00 2009-08-06 12:49:34.500 218 12785.35 74.47 55120.28 88888.00 2009-08-06 12:49:34.625 218 12785.42 74.50 55120.30 88888.00 2009-08-06 12:49:34.750 218 12785.48 74.55 55120.32 88888.00 2009-08-06 12:49:34.875 218 12785.42 74.55 55120.30 88888.00 2009-08-06 12:49:35.000 218 12785.42 74.55 55120.30 88888.00 2009-08-06 12:49:35.125 218 12785.45 74.53 55120.28 88888.00 2009-08-06 12:49:35.250 218 12785.48 74.53 55120.30 88888.00 2009-08-06 12:49:35.375 218 12785.52 74.58 55120.30 88888.00 2009-08-06 12:49:35.500 218 12785.52 74.58 55120.28 88888.00 2009-08-06 12:49:35.625 218 12785.52 74.58 55120.28 88888.00 2009-08-06 12:49:35.750 218 12785.52 74.58 55120.28 88888.00 2009-08-06 12:49:35.875 218 12785.52 74.58 55120.28 88888.00 2009-08-06 12:49:36.000 218 12785.50 74.60 55120.28 88888.00 2009-08-06 12:49:36.125 218 12785.45 74.58 55120.30 88888.00 2009-08-06 12:49:36.250 218 12785.45 74.60 55120.30 88888.00 2009-08-06 12:49:36.375 218 12785.50 74.67 55120.32 88888.00 2009-08-06 12:49:36.500 218 12785.50 74.70 55120.30 88888.00 2009-08-06 12:49:36.625 218 12785.42 74.62 55120.28 88888.00 2009-08-06 12:49:36.750 218 12785.40 74.58 55120.30 88888.00 2009-08-06 12:49:36.875 218 12785.48 74.55 55120.25 88888.00 2009-08-06 12:49:37.000 218 12785.58 74.62 55120.32 88888.00 2009-08-06 12:49:37.125 218 12785.60 74.70 55120.32 88888.00 2009-08-06 12:49:37.250 218 12785.50 74.58 55120.30 88888.00 2009-08-06 12:49:37.375 218 12785.48 74.55 55120.28 88888.00 2009-08-06 12:49:37.500 218 12785.45 74.58 55120.28 88888.00 2009-08-06 12:49:37.625 218 12785.50 74.65 55120.32 88888.00 2009-08-06 12:49:37.750 218 12785.52 74.67 55120.32 88888.00 2009-08-06 12:49:37.875 218 12785.48 74.62 55120.30 88888.00 2009-08-06 12:49:38.000 218 12785.42 74.65 55120.30 88888.00 2009-08-06 12:49:38.125 218 12785.42 74.67 55120.30 88888.00 2009-08-06 12:49:38.250 218 12785.42 74.65 55120.30 88888.00 2009-08-06 12:49:38.375 218 12785.50 74.65 55120.28 88888.00 2009-08-06 12:49:38.500 218 12785.55 74.65 55120.28 88888.00 2009-08-06 12:49:38.625 218 12785.58 74.65 55120.30 88888.00 2009-08-06 12:49:38.750 218 12785.52 74.65 55120.28 88888.00 2009-08-06 12:49:38.875 218 12785.38 74.65 55120.28 88888.00 2009-08-06 12:49:39.000 218 12785.40 74.70 55120.25 88888.00 2009-08-06 12:49:39.125 218 12785.50 74.67 55120.30 88888.00 2009-08-06 12:49:39.250 218 12785.52 74.70 55120.30 88888.00 2009-08-06 12:49:39.375 218 12785.45 74.65 55120.28 88888.00 2009-08-06 12:49:39.500 218 12785.42 74.62 55120.28 88888.00 2009-08-06 12:49:39.625 218 12785.42 74.67 55120.32 88888.00 2009-08-06 12:49:39.750 218 12785.38 74.65 55120.30 88888.00 2009-08-06 12:49:39.875 218 12785.38 74.65 55120.30 88888.00 2009-08-06 12:49:40.000 218 12785.42 74.65 55120.28 88888.00 2009-08-06 12:49:40.125 218 12785.50 74.72 55120.32 88888.00 2009-08-06 12:49:40.250 218 12785.48 74.75 55120.30 88888.00 2009-08-06 12:49:40.375 218 12785.45 74.80 55120.28 88888.00 2009-08-06 12:49:40.500 218 12785.40 74.72 55120.25 88888.00 2009-08-06 12:49:40.625 218 12785.40 74.70 55120.25 88888.00 2009-08-06 12:49:40.750 218 12785.38 74.70 55120.25 88888.00 2009-08-06 12:49:40.875 218 12785.40 74.75 55120.25 88888.00 2009-08-06 12:49:41.000 218 12785.38 74.78 55120.28 88888.00 2009-08-06 12:49:41.125 218 12785.38 74.75 55120.28 88888.00 2009-08-06 12:49:41.250 218 12785.38 74.70 55120.28 88888.00 2009-08-06 12:49:41.375 218 12785.38 74.72 55120.28 88888.00 2009-08-06 12:49:41.500 218 12785.42 74.70 55120.28 88888.00 2009-08-06 12:49:41.625 218 12785.48 74.75 55120.30 88888.00 2009-08-06 12:49:41.750 218 12785.50 74.75 55120.30 88888.00 2009-08-06 12:49:41.875 218 12785.55 74.83 55120.28 88888.00 2009-08-06 12:49:42.000 218 12785.55 74.78 55120.25 88888.00 2009-08-06 12:49:42.125 218 12785.48 74.75 55120.30 88888.00 2009-08-06 12:49:42.250 218 12785.42 74.80 55120.28 88888.00 2009-08-06 12:49:42.375 218 12785.48 74.80 55120.28 88888.00 2009-08-06 12:49:42.500 218 12785.45 74.83 55120.28 88888.00 2009-08-06 12:49:42.625 218 12785.52 74.83 55120.30 88888.00 2009-08-06 12:49:42.750 218 12785.50 74.85 55120.28 88888.00 2009-08-06 12:49:42.875 218 12785.48 74.83 55120.30 88888.00 2009-08-06 12:49:43.000 218 12785.40 74.75 55120.28 88888.00 2009-08-06 12:49:43.125 218 12785.38 74.75 55120.28 88888.00 2009-08-06 12:49:43.250 218 12785.40 74.83 55120.30 88888.00 2009-08-06 12:49:43.375 218 12785.45 74.85 55120.30 88888.00 2009-08-06 12:49:43.500 218 12785.48 74.85 55120.30 88888.00 2009-08-06 12:49:43.625 218 12785.48 74.85 55120.30 88888.00 2009-08-06 12:49:43.750 218 12785.45 74.85 55120.28 88888.00 2009-08-06 12:49:43.875 218 12785.45 74.80 55120.22 88888.00 2009-08-06 12:49:44.000 218 12785.45 74.72 55120.22 88888.00 2009-08-06 12:49:44.125 218 12785.45 74.83 55120.28 88888.00 2009-08-06 12:49:44.250 218 12785.48 74.88 55120.30 88888.00 2009-08-06 12:49:44.375 218 12785.52 74.85 55120.25 88888.00 2009-08-06 12:49:44.500 218 12785.50 74.83 55120.30 88888.00 2009-08-06 12:49:44.625 218 12785.52 74.83 55120.30 88888.00 2009-08-06 12:49:44.750 218 12785.50 74.80 55120.30 88888.00 2009-08-06 12:49:44.875 218 12785.42 74.83 55120.32 88888.00 2009-08-06 12:49:45.000 218 12785.48 74.92 55120.28 88888.00 2009-08-06 12:49:45.125 218 12785.50 74.92 55120.28 88888.00 2009-08-06 12:49:45.250 218 12785.52 74.92 55120.28 88888.00 2009-08-06 12:49:45.375 218 12785.50 74.90 55120.30 88888.00 2009-08-06 12:49:45.500 218 12785.48 74.88 55120.28 88888.00 2009-08-06 12:49:45.625 218 12785.48 74.90 55120.28 88888.00 2009-08-06 12:49:45.750 218 12785.50 74.90 55120.28 88888.00 2009-08-06 12:49:45.875 218 12785.52 74.88 55120.28 88888.00 2009-08-06 12:49:46.000 218 12785.52 74.90 55120.28 88888.00 2009-08-06 12:49:46.125 218 12785.52 74.97 55120.32 88888.00 2009-08-06 12:49:46.250 218 12785.48 74.95 55120.30 88888.00 2009-08-06 12:49:46.375 218 12785.48 74.95 55120.28 88888.00 2009-08-06 12:49:46.500 218 12785.45 74.90 55120.28 88888.00 2009-08-06 12:49:46.625 218 12785.48 74.92 55120.22 88888.00 2009-08-06 12:49:46.750 218 12785.52 75.00 55120.28 88888.00 2009-08-06 12:49:46.875 218 12785.52 75.03 55120.28 88888.00 2009-08-06 12:49:47.000 218 12785.55 74.97 55120.25 88888.00 2009-08-06 12:49:47.125 218 12785.55 75.05 55120.28 88888.00 2009-08-06 12:49:47.250 218 12785.50 74.97 55120.25 88888.00 2009-08-06 12:49:47.375 218 12785.60 74.97 55120.25 88888.00 2009-08-06 12:49:47.500 218 12785.58 74.97 55120.25 88888.00 2009-08-06 12:49:47.625 218 12785.50 75.03 55120.25 88888.00 2009-08-06 12:49:47.750 218 12785.50 75.03 55120.28 88888.00 2009-08-06 12:49:47.875 218 12785.55 75.03 55120.30 88888.00 2009-08-06 12:49:48.000 218 12785.55 75.00 55120.28 88888.00 2009-08-06 12:49:48.125 218 12785.52 75.00 55120.28 88888.00 2009-08-06 12:49:48.250 218 12785.48 75.05 55120.28 88888.00 2009-08-06 12:49:48.375 218 12785.55 75.03 55120.28 88888.00 2009-08-06 12:49:48.500 218 12785.55 75.00 55120.25 88888.00 2009-08-06 12:49:48.625 218 12785.52 74.97 55120.28 88888.00 2009-08-06 12:49:48.750 218 12785.52 75.00 55120.28 88888.00 2009-08-06 12:49:48.875 218 12785.42 75.03 55120.28 88888.00 2009-08-06 12:49:49.000 218 12785.48 74.95 55120.25 88888.00 2009-08-06 12:49:49.125 218 12785.48 74.92 55120.28 88888.00 2009-08-06 12:49:49.250 218 12785.42 74.92 55120.28 88888.00 2009-08-06 12:49:49.375 218 12785.50 75.00 55120.30 88888.00 2009-08-06 12:49:49.500 218 12785.55 75.10 55120.28 88888.00 2009-08-06 12:49:49.625 218 12785.50 75.05 55120.30 88888.00 2009-08-06 12:49:49.750 218 12785.42 75.00 55120.30 88888.00 2009-08-06 12:49:49.875 218 12785.45 75.00 55120.30 88888.00 2009-08-06 12:49:50.000 218 12785.50 74.97 55120.28 88888.00 2009-08-06 12:49:50.125 218 12785.45 74.95 55120.28 88888.00 2009-08-06 12:49:50.250 218 12785.50 75.05 55120.30 88888.00 2009-08-06 12:49:50.375 218 12785.55 75.05 55120.30 88888.00 2009-08-06 12:49:50.500 218 12785.55 75.08 55120.28 88888.00 2009-08-06 12:49:50.625 218 12785.50 75.05 55120.28 88888.00 2009-08-06 12:49:50.750 218 12785.45 75.00 55120.28 88888.00 2009-08-06 12:49:50.875 218 12785.45 75.00 55120.25 88888.00 2009-08-06 12:49:51.000 218 12785.45 75.00 55120.25 88888.00 2009-08-06 12:49:51.125 218 12785.42 75.05 55120.30 88888.00 2009-08-06 12:49:51.250 218 12785.42 75.10 55120.30 88888.00 2009-08-06 12:49:51.375 218 12785.45 75.08 55120.30 88888.00 2009-08-06 12:49:51.500 218 12785.45 75.08 55120.28 88888.00 2009-08-06 12:49:51.625 218 12785.45 75.05 55120.32 88888.00 2009-08-06 12:49:51.750 218 12785.50 75.05 55120.35 88888.00 2009-08-06 12:49:51.875 218 12785.48 75.03 55120.32 88888.00 2009-08-06 12:49:52.000 218 12785.45 75.05 55120.28 88888.00 2009-08-06 12:49:52.125 218 12785.48 75.10 55120.32 88888.00 2009-08-06 12:49:52.250 218 12785.45 75.03 55120.32 88888.00 2009-08-06 12:49:52.375 218 12785.50 75.00 55120.30 88888.00 2009-08-06 12:49:52.500 218 12785.52 75.03 55120.32 88888.00 2009-08-06 12:49:52.625 218 12785.55 75.05 55120.30 88888.00 2009-08-06 12:49:52.750 218 12785.50 75.05 55120.30 88888.00 2009-08-06 12:49:52.875 218 12785.50 75.03 55120.32 88888.00 2009-08-06 12:49:53.000 218 12785.48 75.05 55120.32 88888.00 2009-08-06 12:49:53.125 218 12785.40 75.03 55120.28 88888.00 2009-08-06 12:49:53.250 218 12785.30 75.05 55120.28 88888.00 2009-08-06 12:49:53.375 218 12785.38 75.12 55120.30 88888.00 2009-08-06 12:49:53.500 218 12785.45 75.15 55120.32 88888.00 2009-08-06 12:49:53.625 218 12785.45 75.10 55120.32 88888.00 2009-08-06 12:49:53.750 218 12785.42 75.10 55120.32 88888.00 2009-08-06 12:49:53.875 218 12785.33 75.10 55120.30 88888.00 2009-08-06 12:49:54.000 218 12785.35 75.10 55120.30 88888.00 2009-08-06 12:49:54.125 218 12785.38 75.15 55120.32 88888.00 2009-08-06 12:49:54.250 218 12785.33 75.08 55120.32 88888.00 2009-08-06 12:49:54.375 218 12785.35 74.97 55120.28 88888.00 2009-08-06 12:49:54.500 218 12785.35 75.03 55120.30 88888.00 2009-08-06 12:49:54.625 218 12785.38 75.10 55120.28 88888.00 2009-08-06 12:49:54.750 218 12785.38 75.12 55120.32 88888.00 2009-08-06 12:49:54.875 218 12785.38 75.12 55120.32 88888.00 2009-08-06 12:49:55.000 218 12785.35 75.05 55120.32 88888.00 2009-08-06 12:49:55.125 218 12785.42 75.05 55120.32 88888.00 2009-08-06 12:49:55.250 218 12785.48 75.12 55120.35 88888.00 2009-08-06 12:49:55.375 218 12785.55 75.15 55120.32 88888.00 2009-08-06 12:49:55.500 218 12785.50 75.05 55120.32 88888.00 2009-08-06 12:49:55.625 218 12785.35 75.00 55120.28 88888.00 2009-08-06 12:49:55.750 218 12785.33 75.03 55120.32 88888.00 2009-08-06 12:49:55.875 218 12785.33 75.05 55120.32 88888.00 2009-08-06 12:49:56.000 218 12785.35 75.05 55120.35 88888.00 2009-08-06 12:49:56.125 218 12785.40 75.05 55120.38 88888.00 2009-08-06 12:49:56.250 218 12785.38 75.08 55120.35 88888.00 2009-08-06 12:49:56.375 218 12785.40 75.03 55120.32 88888.00 2009-08-06 12:49:56.500 218 12785.42 75.05 55120.32 88888.00 2009-08-06 12:49:56.625 218 12785.40 75.10 55120.30 88888.00 2009-08-06 12:49:56.750 218 12785.38 75.10 55120.30 88888.00 2009-08-06 12:49:56.875 218 12785.40 75.05 55120.30 88888.00 2009-08-06 12:49:57.000 218 12785.42 75.08 55120.28 88888.00 2009-08-06 12:49:57.125 218 12785.45 75.10 55120.30 88888.00 2009-08-06 12:49:57.250 218 12785.35 75.05 55120.32 88888.00 2009-08-06 12:49:57.375 218 12785.38 75.05 55120.35 88888.00 2009-08-06 12:49:57.500 218 12785.27 75.08 55120.35 88888.00 2009-08-06 12:49:57.625 218 12785.27 75.03 55120.32 88888.00 2009-08-06 12:49:57.750 218 12785.35 75.08 55120.35 88888.00 2009-08-06 12:49:57.875 218 12785.38 75.10 55120.32 88888.00 2009-08-06 12:49:58.000 218 12785.35 75.12 55120.30 88888.00 2009-08-06 12:49:58.125 218 12785.38 75.08 55120.30 88888.00 2009-08-06 12:49:58.250 218 12785.30 74.97 55120.25 88888.00 2009-08-06 12:49:58.375 218 12785.35 75.05 55120.28 88888.00 2009-08-06 12:49:58.500 218 12785.35 75.08 55120.30 88888.00 2009-08-06 12:49:58.625 218 12785.35 75.08 55120.30 88888.00 2009-08-06 12:49:58.750 218 12785.33 75.08 55120.32 88888.00 2009-08-06 12:49:58.875 218 12785.27 75.05 55120.30 88888.00 2009-08-06 12:49:59.000 218 12785.27 75.03 55120.30 88888.00 2009-08-06 12:49:59.125 218 12785.30 75.05 55120.32 88888.00 2009-08-06 12:49:59.250 218 12785.25 75.12 55120.38 88888.00 2009-08-06 12:49:59.375 218 12785.23 75.12 55120.35 88888.00 2009-08-06 12:49:59.500 218 12785.25 75.10 55120.32 88888.00 2009-08-06 12:49:59.625 218 12785.27 75.10 55120.32 88888.00 2009-08-06 12:49:59.750 218 12785.35 75.15 55120.38 88888.00 2009-08-06 12:49:59.875 218 12785.35 75.12 55120.35 88888.00 2009-08-06 12:50:00.000 218 12785.27 75.08 55120.32 88888.00 2009-08-06 12:50:00.125 218 12785.33 75.05 55120.35 88888.00 2009-08-06 12:50:00.250 218 12785.30 75.03 55120.35 88888.00 2009-08-06 12:50:00.375 218 12785.35 75.05 55120.35 88888.00 2009-08-06 12:50:00.500 218 12785.30 75.05 55120.32 88888.00 2009-08-06 12:50:00.625 218 12785.35 75.10 55120.32 88888.00 2009-08-06 12:50:00.750 218 12785.35 75.12 55120.32 88888.00 2009-08-06 12:50:00.875 218 12785.27 75.12 55120.32 88888.00 2009-08-06 12:50:01.000 218 12785.30 75.15 55120.32 88888.00 2009-08-06 12:50:01.125 218 12785.30 75.17 55120.35 88888.00 2009-08-06 12:50:01.250 218 12785.33 75.12 55120.35 88888.00 2009-08-06 12:50:01.375 218 12785.40 75.12 55120.32 88888.00 2009-08-06 12:50:01.500 218 12785.40 75.20 55120.35 88888.00 2009-08-06 12:50:01.625 218 12785.38 75.17 55120.32 88888.00 2009-08-06 12:50:01.750 218 12785.38 75.15 55120.35 88888.00 2009-08-06 12:50:01.875 218 12785.40 75.17 55120.35 88888.00 2009-08-06 12:50:02.000 218 12785.42 75.17 55120.35 88888.00 2009-08-06 12:50:02.125 218 12785.38 75.15 55120.32 88888.00 2009-08-06 12:50:02.250 218 12785.35 75.05 55120.30 88888.00 2009-08-06 12:50:02.375 218 12785.42 75.05 55120.30 88888.00 2009-08-06 12:50:02.500 218 12785.42 75.12 55120.32 88888.00 2009-08-06 12:50:02.625 218 12785.42 75.17 55120.35 88888.00 2009-08-06 12:50:02.750 218 12785.38 75.17 55120.35 88888.00 2009-08-06 12:50:02.875 218 12785.35 75.17 55120.35 88888.00 2009-08-06 12:50:03.000 218 12785.40 75.25 55120.40 88888.00 2009-08-06 12:50:03.125 218 12785.38 75.20 55120.40 88888.00 2009-08-06 12:50:03.250 218 12785.27 75.10 55120.38 88888.00 2009-08-06 12:50:03.375 218 12785.27 75.17 55120.35 88888.00 2009-08-06 12:50:03.500 218 12785.33 75.22 55120.35 88888.00 2009-08-06 12:50:03.625 218 12785.35 75.20 55120.35 88888.00 2009-08-06 12:50:03.750 218 12785.30 75.17 55120.32 88888.00 2009-08-06 12:50:03.875 218 12785.20 75.12 55120.32 88888.00 2009-08-06 12:50:04.000 218 12785.15 75.08 55120.32 88888.00 2009-08-06 12:50:04.125 218 12785.23 75.20 55120.35 88888.00 2009-08-06 12:50:04.250 218 12785.23 75.22 55120.35 88888.00 2009-08-06 12:50:04.375 218 12785.20 75.20 55120.32 88888.00 2009-08-06 12:50:04.500 218 12785.23 75.17 55120.35 88888.00 2009-08-06 12:50:04.625 218 12785.23 75.17 55120.35 88888.00 2009-08-06 12:50:04.750 218 12785.20 75.12 55120.38 88888.00 2009-08-06 12:50:04.875 218 12785.23 75.15 55120.35 88888.00 2009-08-06 12:50:05.000 218 12785.27 75.17 55120.30 88888.00 2009-08-06 12:50:05.125 218 12785.30 75.17 55120.30 88888.00 2009-08-06 12:50:05.250 218 12785.35 75.22 55120.35 88888.00 2009-08-06 12:50:05.375 218 12785.40 75.22 55120.38 88888.00 2009-08-06 12:50:05.500 218 12785.33 75.22 55120.38 88888.00 2009-08-06 12:50:05.625 218 12785.27 75.22 55120.35 88888.00 2009-08-06 12:50:05.750 218 12785.25 75.25 55120.38 88888.00 2009-08-06 12:50:05.875 218 12785.35 75.25 55120.35 88888.00 2009-08-06 12:50:06.000 218 12785.42 75.25 55120.35 88888.00 2009-08-06 12:50:06.125 218 12785.33 75.25 55120.35 88888.00 2009-08-06 12:50:06.250 218 12785.20 75.25 55120.35 88888.00 2009-08-06 12:50:06.375 218 12785.23 75.28 55120.32 88888.00 2009-08-06 12:50:06.500 218 12785.33 75.30 55120.32 88888.00 2009-08-06 12:50:06.625 218 12785.40 75.30 55120.35 88888.00 2009-08-06 12:50:06.750 218 12785.45 75.30 55120.38 88888.00 2009-08-06 12:50:06.875 218 12785.38 75.25 55120.38 88888.00 2009-08-06 12:50:07.000 218 12785.40 75.25 55120.35 88888.00 2009-08-06 12:50:07.125 218 12785.40 75.28 55120.38 88888.00 2009-08-06 12:50:07.250 218 12785.38 75.30 55120.38 88888.00 2009-08-06 12:50:07.375 218 12785.35 75.28 55120.35 88888.00 2009-08-06 12:50:07.500 218 12785.35 75.33 55120.40 88888.00 2009-08-06 12:50:07.625 218 12785.35 75.33 55120.40 88888.00 2009-08-06 12:50:07.750 218 12785.35 75.30 55120.35 88888.00 2009-08-06 12:50:07.875 218 12785.40 75.30 55120.32 88888.00 2009-08-06 12:50:08.000 218 12785.40 75.30 55120.35 88888.00 2009-08-06 12:50:08.125 218 12785.42 75.33 55120.35 88888.00 2009-08-06 12:50:08.250 218 12785.48 75.33 55120.38 88888.00 2009-08-06 12:50:08.375 218 12785.45 75.35 55120.35 88888.00 2009-08-06 12:50:08.500 218 12785.40 75.35 55120.38 88888.00 2009-08-06 12:50:08.625 218 12785.42 75.35 55120.35 88888.00 2009-08-06 12:50:08.750 218 12785.42 75.35 55120.35 88888.00 2009-08-06 12:50:08.875 218 12785.35 75.33 55120.35 88888.00 2009-08-06 12:50:09.000 218 12785.30 75.35 55120.32 88888.00 2009-08-06 12:50:09.125 218 12785.33 75.38 55120.35 88888.00 2009-08-06 12:50:09.250 218 12785.30 75.35 55120.35 88888.00 2009-08-06 12:50:09.375 218 12785.35 75.35 55120.35 88888.00 2009-08-06 12:50:09.500 218 12785.42 75.40 55120.38 88888.00 2009-08-06 12:50:09.625 218 12785.45 75.38 55120.35 88888.00 2009-08-06 12:50:09.750 218 12785.40 75.33 55120.32 88888.00 2009-08-06 12:50:09.875 218 12785.42 75.42 55120.35 88888.00 2009-08-06 12:50:10.000 218 12785.50 75.45 55120.35 88888.00 2009-08-06 12:50:10.125 218 12785.48 75.40 55120.38 88888.00 2009-08-06 12:50:10.250 218 12785.45 75.42 55120.40 88888.00 2009-08-06 12:50:10.375 218 12785.42 75.38 55120.35 88888.00 2009-08-06 12:50:10.500 218 12785.38 75.35 55120.35 88888.00 2009-08-06 12:50:10.625 218 12785.35 75.33 55120.32 88888.00 2009-08-06 12:50:10.750 218 12785.38 75.33 55120.32 88888.00 2009-08-06 12:50:10.875 218 12785.33 75.33 55120.35 88888.00 2009-08-06 12:50:11.000 218 12785.45 75.42 55120.35 88888.00 2009-08-06 12:50:11.125 218 12785.52 75.47 55120.38 88888.00 2009-08-06 12:50:11.250 218 12785.50 75.47 55120.35 88888.00 2009-08-06 12:50:11.375 218 12785.52 75.50 55120.38 88888.00 2009-08-06 12:50:11.500 218 12785.48 75.47 55120.38 88888.00 2009-08-06 12:50:11.625 218 12785.40 75.47 55120.35 88888.00 2009-08-06 12:50:11.750 218 12785.45 75.45 55120.35 88888.00 2009-08-06 12:50:11.875 218 12785.50 75.42 55120.32 88888.00 2009-08-06 12:50:12.000 218 12785.52 75.45 55120.35 88888.00 2009-08-06 12:50:12.125 218 12785.48 75.45 55120.35 88888.00 2009-08-06 12:50:12.250 218 12785.40 75.42 55120.38 88888.00 2009-08-06 12:50:12.375 218 12785.40 75.42 55120.38 88888.00 2009-08-06 12:50:12.500 218 12785.40 75.47 55120.38 88888.00 2009-08-06 12:50:12.625 218 12785.42 75.50 55120.35 88888.00 2009-08-06 12:50:12.750 218 12785.42 75.50 55120.38 88888.00 2009-08-06 12:50:12.875 218 12785.45 75.47 55120.35 88888.00 2009-08-06 12:50:13.000 218 12785.45 75.42 55120.35 88888.00 2009-08-06 12:50:13.125 218 12785.45 75.47 55120.38 88888.00 2009-08-06 12:50:13.250 218 12785.40 75.55 55120.38 88888.00 2009-08-06 12:50:13.375 218 12785.45 75.55 55120.35 88888.00 2009-08-06 12:50:13.500 218 12785.40 75.53 55120.32 88888.00 2009-08-06 12:50:13.625 218 12785.38 75.53 55120.35 88888.00 2009-08-06 12:50:13.750 218 12785.40 75.53 55120.32 88888.00 2009-08-06 12:50:13.875 218 12785.50 75.58 55120.32 88888.00 2009-08-06 12:50:14.000 218 12785.48 75.58 55120.35 88888.00 2009-08-06 12:50:14.125 218 12785.55 75.62 55120.35 88888.00 2009-08-06 12:50:14.250 218 12785.52 75.55 55120.32 88888.00 2009-08-06 12:50:14.375 218 12785.48 75.53 55120.30 88888.00 2009-08-06 12:50:14.500 218 12785.45 75.53 55120.35 88888.00 2009-08-06 12:50:14.625 218 12785.48 75.53 55120.32 88888.00 2009-08-06 12:50:14.750 218 12785.52 75.45 55120.30 88888.00 2009-08-06 12:50:14.875 218 12785.52 75.50 55120.35 88888.00 2009-08-06 12:50:15.000 218 12785.50 75.58 55120.35 88888.00 2009-08-06 12:50:15.125 218 12785.48 75.53 55120.35 88888.00 2009-08-06 12:50:15.250 218 12785.55 75.47 55120.38 88888.00 2009-08-06 12:50:15.375 218 12785.50 75.45 55120.35 88888.00 2009-08-06 12:50:15.500 218 12785.48 75.53 55120.38 88888.00 2009-08-06 12:50:15.625 218 12785.52 75.55 55120.38 88888.00 2009-08-06 12:50:15.750 218 12785.50 75.58 55120.35 88888.00 2009-08-06 12:50:15.875 218 12785.50 75.55 55120.32 88888.00 2009-08-06 12:50:16.000 218 12785.50 75.60 55120.30 88888.00 2009-08-06 12:50:16.125 218 12785.48 75.58 55120.32 88888.00 2009-08-06 12:50:16.250 218 12785.48 75.58 55120.35 88888.00 2009-08-06 12:50:16.375 218 12785.50 75.65 55120.32 88888.00 2009-08-06 12:50:16.500 218 12785.42 75.65 55120.32 88888.00 2009-08-06 12:50:16.625 218 12785.45 75.62 55120.32 88888.00 2009-08-06 12:50:16.750 218 12785.52 75.67 55120.35 88888.00 2009-08-06 12:50:16.875 218 12785.60 75.70 55120.30 88888.00 2009-08-06 12:50:17.000 218 12785.60 75.65 55120.30 88888.00 2009-08-06 12:50:17.125 218 12785.62 75.70 55120.30 88888.00 2009-08-06 12:50:17.250 218 12785.60 75.67 55120.32 88888.00 2009-08-06 12:50:17.375 218 12785.60 75.67 55120.32 88888.00 2009-08-06 12:50:17.500 218 12785.60 75.72 55120.32 88888.00 2009-08-06 12:50:17.625 218 12785.58 75.70 55120.32 88888.00 2009-08-06 12:50:17.750 218 12785.58 75.72 55120.32 88888.00 2009-08-06 12:50:17.875 218 12785.52 75.70 55120.32 88888.00 2009-08-06 12:50:18.000 218 12785.48 75.67 55120.32 88888.00 2009-08-06 12:50:18.125 218 12785.45 75.62 55120.30 88888.00 2009-08-06 12:50:18.250 218 12785.38 75.60 55120.30 88888.00 2009-08-06 12:50:18.375 218 12785.38 75.60 55120.28 88888.00 2009-08-06 12:50:18.500 218 12785.42 75.62 55120.28 88888.00 2009-08-06 12:50:18.625 218 12785.52 75.67 55120.32 88888.00 2009-08-06 12:50:18.750 218 12785.52 75.70 55120.30 88888.00 2009-08-06 12:50:18.875 218 12785.48 75.70 55120.30 88888.00 2009-08-06 12:50:19.000 218 12785.50 75.65 55120.30 88888.00 2009-08-06 12:50:19.125 218 12785.52 75.70 55120.32 88888.00 2009-08-06 12:50:19.250 218 12785.50 75.72 55120.32 88888.00 2009-08-06 12:50:19.375 218 12785.48 75.72 55120.32 88888.00 2009-08-06 12:50:19.500 218 12785.52 75.70 55120.32 88888.00 2009-08-06 12:50:19.625 218 12785.58 75.67 55120.30 88888.00 2009-08-06 12:50:19.750 218 12785.60 75.70 55120.32 88888.00 2009-08-06 12:50:19.875 218 12785.58 75.78 55120.35 88888.00 2009-08-06 12:50:20.000 218 12785.58 75.70 55120.32 88888.00 2009-08-06 12:50:20.125 218 12785.52 75.70 55120.32 88888.00 2009-08-06 12:50:20.250 218 12785.52 75.75 55120.28 88888.00 2009-08-06 12:50:20.375 218 12785.50 75.75 55120.25 88888.00 2009-08-06 12:50:20.500 218 12785.60 75.72 55120.28 88888.00 2009-08-06 12:50:20.625 218 12785.65 75.65 55120.30 88888.00 2009-08-06 12:50:20.750 218 12785.62 75.62 55120.30 88888.00 2009-08-06 12:50:20.875 218 12785.60 75.65 55120.32 88888.00 2009-08-06 12:50:21.000 218 12785.55 75.72 55120.30 88888.00 2009-08-06 12:50:21.125 218 12785.55 75.75 55120.30 88888.00 2009-08-06 12:50:21.250 218 12785.55 75.75 55120.35 88888.00 2009-08-06 12:50:21.375 218 12785.60 75.75 55120.30 88888.00 2009-08-06 12:50:21.500 218 12785.60 75.70 55120.30 88888.00 2009-08-06 12:50:21.625 218 12785.60 75.72 55120.30 88888.00 2009-08-06 12:50:21.750 218 12785.52 75.72 55120.28 88888.00 2009-08-06 12:50:21.875 218 12785.50 75.72 55120.30 88888.00 2009-08-06 12:50:22.000 218 12785.52 75.70 55120.28 88888.00 2009-08-06 12:50:22.125 218 12785.52 75.70 55120.28 88888.00 2009-08-06 12:50:22.250 218 12785.50 75.72 55120.28 88888.00 2009-08-06 12:50:22.375 218 12785.58 75.75 55120.30 88888.00 2009-08-06 12:50:22.500 218 12785.62 75.78 55120.32 88888.00 2009-08-06 12:50:22.625 218 12785.62 75.78 55120.30 88888.00 2009-08-06 12:50:22.750 218 12785.58 75.78 55120.28 88888.00 2009-08-06 12:50:22.875 218 12785.58 75.80 55120.30 88888.00 2009-08-06 12:50:23.000 218 12785.62 75.80 55120.30 88888.00 2009-08-06 12:50:23.125 218 12785.62 75.83 55120.32 88888.00 2009-08-06 12:50:23.250 218 12785.62 75.80 55120.30 88888.00 2009-08-06 12:50:23.375 218 12785.60 75.75 55120.28 88888.00 2009-08-06 12:50:23.500 218 12785.60 75.78 55120.30 88888.00 2009-08-06 12:50:23.625 218 12785.67 75.83 55120.32 88888.00 2009-08-06 12:50:23.750 218 12785.67 75.80 55120.30 88888.00 2009-08-06 12:50:23.875 218 12785.60 75.78 55120.30 88888.00 2009-08-06 12:50:24.000 218 12785.62 75.75 55120.28 88888.00 2009-08-06 12:50:24.125 218 12785.60 75.78 55120.32 88888.00 2009-08-06 12:50:24.250 218 12785.62 75.78 55120.32 88888.00 2009-08-06 12:50:24.375 218 12785.62 75.78 55120.32 88888.00 2009-08-06 12:50:24.500 218 12785.62 75.85 55120.35 88888.00 2009-08-06 12:50:24.625 218 12785.65 75.88 55120.35 88888.00 2009-08-06 12:50:24.750 218 12785.65 75.85 55120.35 88888.00 2009-08-06 12:50:24.875 218 12785.65 75.80 55120.32 88888.00 2009-08-06 12:50:25.000 218 12785.62 75.80 55120.32 88888.00 2009-08-06 12:50:25.125 218 12785.62 75.80 55120.30 88888.00 2009-08-06 12:50:25.250 218 12785.70 75.80 55120.32 88888.00 2009-08-06 12:50:25.375 218 12785.67 75.83 55120.30 88888.00 2009-08-06 12:50:25.500 218 12785.65 75.80 55120.30 88888.00 2009-08-06 12:50:25.625 218 12785.60 75.83 55120.30 88888.00 2009-08-06 12:50:25.750 218 12785.55 75.80 55120.32 88888.00 2009-08-06 12:50:25.875 218 12785.58 75.83 55120.32 88888.00 2009-08-06 12:50:26.000 218 12785.60 75.88 55120.30 88888.00 2009-08-06 12:50:26.125 218 12785.62 75.90 55120.28 88888.00 2009-08-06 12:50:26.250 218 12785.55 75.85 55120.28 88888.00 2009-08-06 12:50:26.375 218 12785.55 75.78 55120.28 88888.00 2009-08-06 12:50:26.500 218 12785.60 75.80 55120.32 88888.00 2009-08-06 12:50:26.625 218 12785.62 75.83 55120.28 88888.00 2009-08-06 12:50:26.750 218 12785.58 75.88 55120.30 88888.00 2009-08-06 12:50:26.875 218 12785.55 75.83 55120.30 88888.00 2009-08-06 12:50:27.000 218 12785.55 75.83 55120.30 88888.00 2009-08-06 12:50:27.125 218 12785.58 75.85 55120.30 88888.00 2009-08-06 12:50:27.250 218 12785.60 75.90 55120.30 88888.00 2009-08-06 12:50:27.375 218 12785.65 75.92 55120.30 88888.00 2009-08-06 12:50:27.500 218 12785.65 75.92 55120.32 88888.00 2009-08-06 12:50:27.625 218 12785.67 75.92 55120.32 88888.00 2009-08-06 12:50:27.750 218 12785.67 75.97 55120.32 88888.00 2009-08-06 12:50:27.875 218 12785.70 75.95 55120.30 88888.00 2009-08-06 12:50:28.000 218 12785.62 75.83 55120.25 88888.00 2009-08-06 12:50:28.125 218 12785.62 75.80 55120.25 88888.00 2009-08-06 12:50:28.250 218 12785.60 75.88 55120.28 88888.00 2009-08-06 12:50:28.375 218 12785.58 75.90 55120.28 88888.00 2009-08-06 12:50:28.500 218 12785.60 75.88 55120.25 88888.00 2009-08-06 12:50:28.625 218 12785.60 75.85 55120.28 88888.00 2009-08-06 12:50:28.750 218 12785.60 75.85 55120.28 88888.00 2009-08-06 12:50:28.875 218 12785.65 75.83 55120.30 88888.00 2009-08-06 12:50:29.000 218 12785.73 75.83 55120.28 88888.00 2009-08-06 12:50:29.125 218 12785.80 75.88 55120.28 88888.00 2009-08-06 12:50:29.250 218 12785.75 75.90 55120.30 88888.00 2009-08-06 12:50:29.375 218 12785.75 75.92 55120.30 88888.00 2009-08-06 12:50:29.500 218 12785.73 75.90 55120.30 88888.00 2009-08-06 12:50:29.625 218 12785.70 75.85 55120.28 88888.00 2009-08-06 12:50:29.750 218 12785.70 75.85 55120.28 88888.00 2009-08-06 12:50:29.875 218 12785.75 75.90 55120.25 88888.00 2009-08-06 12:50:30.000 218 12785.75 75.90 55120.28 88888.00 2009-08-06 12:50:30.125 218 12785.80 75.90 55120.28 88888.00 2009-08-06 12:50:30.250 218 12785.70 75.83 55120.28 88888.00 2009-08-06 12:50:30.375 218 12785.67 75.83 55120.30 88888.00 2009-08-06 12:50:30.500 218 12785.70 75.90 55120.30 88888.00 2009-08-06 12:50:30.625 218 12785.77 75.95 55120.32 88888.00 2009-08-06 12:50:30.750 218 12785.75 75.88 55120.30 88888.00 2009-08-06 12:50:30.875 218 12785.67 75.85 55120.30 88888.00 2009-08-06 12:50:31.000 218 12785.67 75.90 55120.28 88888.00 2009-08-06 12:50:31.125 218 12785.70 75.95 55120.32 88888.00 2009-08-06 12:50:31.250 218 12785.65 75.92 55120.32 88888.00 2009-08-06 12:50:31.375 218 12785.67 75.90 55120.30 88888.00 2009-08-06 12:50:31.500 218 12785.62 75.85 55120.28 88888.00 2009-08-06 12:50:31.625 218 12785.65 75.90 55120.30 88888.00 2009-08-06 12:50:31.750 218 12785.67 75.97 55120.32 88888.00 2009-08-06 12:50:31.875 218 12785.67 75.92 55120.28 88888.00 2009-08-06 12:50:32.000 218 12785.67 75.88 55120.28 88888.00 2009-08-06 12:50:32.125 218 12785.67 75.85 55120.28 88888.00 2009-08-06 12:50:32.250 218 12785.67 75.92 55120.32 88888.00 2009-08-06 12:50:32.375 218 12785.70 75.92 55120.30 88888.00 2009-08-06 12:50:32.500 218 12785.67 75.83 55120.25 88888.00 2009-08-06 12:50:32.625 218 12785.62 75.85 55120.28 88888.00 2009-08-06 12:50:32.750 218 12785.62 75.92 55120.30 88888.00 2009-08-06 12:50:32.875 218 12785.67 75.95 55120.32 88888.00 2009-08-06 12:50:33.000 218 12785.73 75.95 55120.30 88888.00 2009-08-06 12:50:33.125 218 12785.70 75.90 55120.28 88888.00 2009-08-06 12:50:33.250 218 12785.70 75.90 55120.32 88888.00 2009-08-06 12:50:33.375 218 12785.75 75.95 55120.32 88888.00 2009-08-06 12:50:33.500 218 12785.70 75.92 55120.28 88888.00 2009-08-06 12:50:33.625 218 12785.65 75.90 55120.30 88888.00 2009-08-06 12:50:33.750 218 12785.70 75.88 55120.30 88888.00 2009-08-06 12:50:33.875 218 12785.70 75.90 55120.30 88888.00 2009-08-06 12:50:34.000 218 12785.73 75.88 55120.28 88888.00 2009-08-06 12:50:34.125 218 12785.73 75.88 55120.28 88888.00 2009-08-06 12:50:34.250 218 12785.75 75.90 55120.30 88888.00 2009-08-06 12:50:34.375 218 12785.77 75.88 55120.28 88888.00 2009-08-06 12:50:34.500 218 12785.77 75.88 55120.25 88888.00 2009-08-06 12:50:34.625 218 12785.73 75.85 55120.25 88888.00 2009-08-06 12:50:34.750 218 12785.75 75.85 55120.25 88888.00 2009-08-06 12:50:34.875 218 12785.80 75.90 55120.28 88888.00 2009-08-06 12:50:35.000 218 12785.80 75.92 55120.30 88888.00 2009-08-06 12:50:35.125 218 12785.80 75.88 55120.28 88888.00 2009-08-06 12:50:35.250 218 12785.75 75.85 55120.25 88888.00 2009-08-06 12:50:35.375 218 12785.77 75.85 55120.25 88888.00 2009-08-06 12:50:35.500 218 12785.77 75.90 55120.25 88888.00 2009-08-06 12:50:35.625 218 12785.73 75.95 55120.30 88888.00 2009-08-06 12:50:35.750 218 12785.70 75.95 55120.30 88888.00 2009-08-06 12:50:35.875 218 12785.67 75.92 55120.28 88888.00 2009-08-06 12:50:36.000 218 12785.70 75.88 55120.25 88888.00 2009-08-06 12:50:36.125 218 12785.70 75.88 55120.28 88888.00 2009-08-06 12:50:36.250 218 12785.65 75.85 55120.28 88888.00 2009-08-06 12:50:36.375 218 12785.67 75.85 55120.25 88888.00 2009-08-06 12:50:36.500 218 12785.75 75.88 55120.28 88888.00 2009-08-06 12:50:36.625 218 12785.83 75.90 55120.28 88888.00 2009-08-06 12:50:36.750 218 12785.75 75.88 55120.28 88888.00 2009-08-06 12:50:36.875 218 12785.73 75.90 55120.30 88888.00 2009-08-06 12:50:37.000 218 12785.77 75.88 55120.30 88888.00 2009-08-06 12:50:37.125 218 12785.80 75.83 55120.28 88888.00 2009-08-06 12:50:37.250 218 12785.67 75.80 55120.25 88888.00 2009-08-06 12:50:37.375 218 12785.62 75.83 55120.22 88888.00 2009-08-06 12:50:37.500 218 12785.70 75.85 55120.25 88888.00 2009-08-06 12:50:37.625 218 12785.77 75.90 55120.28 88888.00 2009-08-06 12:50:37.750 218 12785.80 75.95 55120.30 88888.00 2009-08-06 12:50:37.875 218 12785.83 75.97 55120.28 88888.00 2009-08-06 12:50:38.000 218 12785.80 75.92 55120.30 88888.00 2009-08-06 12:50:38.125 218 12785.70 75.92 55120.30 88888.00 2009-08-06 12:50:38.250 218 12785.65 75.92 55120.25 88888.00 2009-08-06 12:50:38.375 218 12785.67 75.92 55120.25 88888.00 2009-08-06 12:50:38.500 218 12785.77 75.95 55120.25 88888.00 2009-08-06 12:50:38.625 218 12785.80 75.97 55120.28 88888.00 2009-08-06 12:50:38.750 218 12785.77 75.90 55120.25 88888.00 2009-08-06 12:50:38.875 218 12785.80 75.85 55120.25 88888.00 2009-08-06 12:50:39.000 218 12785.83 75.88 55120.28 88888.00 2009-08-06 12:50:39.125 218 12785.80 75.88 55120.28 88888.00 2009-08-06 12:50:39.250 218 12785.77 75.85 55120.28 88888.00 2009-08-06 12:50:39.375 218 12785.85 75.90 55120.28 88888.00 2009-08-06 12:50:39.500 218 12785.88 75.90 55120.28 88888.00 2009-08-06 12:50:39.625 218 12785.83 75.85 55120.28 88888.00 2009-08-06 12:50:39.750 218 12785.80 75.85 55120.28 88888.00 2009-08-06 12:50:39.875 218 12785.88 75.88 55120.30 88888.00 2009-08-06 12:50:40.000 218 12785.85 75.88 55120.28 88888.00 2009-08-06 12:50:40.125 218 12785.80 75.88 55120.30 88888.00 2009-08-06 12:50:40.250 218 12785.75 75.88 55120.30 88888.00 2009-08-06 12:50:40.375 218 12785.83 75.90 55120.32 88888.00 2009-08-06 12:50:40.500 218 12785.85 75.90 55120.30 88888.00 2009-08-06 12:50:40.625 218 12785.88 75.90 55120.30 88888.00 2009-08-06 12:50:40.750 218 12785.83 75.92 55120.30 88888.00 2009-08-06 12:50:40.875 218 12785.85 75.92 55120.28 88888.00 2009-08-06 12:50:41.000 218 12785.85 75.85 55120.30 88888.00 2009-08-06 12:50:41.125 218 12785.85 75.88 55120.28 88888.00 2009-08-06 12:50:41.250 218 12785.75 75.90 55120.28 88888.00 2009-08-06 12:50:41.375 218 12785.73 75.90 55120.25 88888.00 2009-08-06 12:50:41.500 218 12785.70 75.85 55120.25 88888.00 2009-08-06 12:50:41.625 218 12785.77 75.90 55120.28 88888.00 2009-08-06 12:50:41.750 218 12785.80 75.90 55120.28 88888.00 2009-08-06 12:50:41.875 218 12785.75 75.88 55120.28 88888.00 2009-08-06 12:50:42.000 218 12785.75 75.85 55120.28 88888.00 2009-08-06 12:50:42.125 218 12785.73 75.88 55120.28 88888.00 2009-08-06 12:50:42.250 218 12785.73 75.83 55120.28 88888.00 2009-08-06 12:50:42.375 218 12785.75 75.88 55120.28 88888.00 2009-08-06 12:50:42.500 218 12785.70 75.85 55120.28 88888.00 2009-08-06 12:50:42.625 218 12785.67 75.85 55120.28 88888.00 2009-08-06 12:50:42.750 218 12785.77 75.85 55120.28 88888.00 2009-08-06 12:50:42.875 218 12785.83 75.80 55120.25 88888.00 2009-08-06 12:50:43.000 218 12785.88 75.90 55120.28 88888.00 2009-08-06 12:50:43.125 218 12785.77 75.90 55120.30 88888.00 2009-08-06 12:50:43.250 218 12785.65 75.83 55120.30 88888.00 2009-08-06 12:50:43.375 218 12785.77 75.83 55120.30 88888.00 2009-08-06 12:50:43.500 218 12785.80 75.80 55120.30 88888.00 2009-08-06 12:50:43.625 218 12785.80 75.80 55120.28 88888.00 2009-08-06 12:50:43.750 218 12785.85 75.85 55120.30 88888.00 2009-08-06 12:50:43.875 218 12785.83 75.85 55120.25 88888.00 2009-08-06 12:50:44.000 218 12785.80 75.83 55120.25 88888.00 2009-08-06 12:50:44.125 218 12785.75 75.80 55120.28 88888.00 2009-08-06 12:50:44.250 218 12785.77 75.83 55120.30 88888.00 2009-08-06 12:50:44.375 218 12785.80 75.80 55120.30 88888.00 2009-08-06 12:50:44.500 218 12785.83 75.78 55120.28 88888.00 2009-08-06 12:50:44.625 218 12785.83 75.83 55120.28 88888.00 2009-08-06 12:50:44.750 218 12785.90 75.88 55120.28 88888.00 2009-08-06 12:50:44.875 218 12785.88 75.88 55120.28 88888.00 2009-08-06 12:50:45.000 218 12785.83 75.85 55120.28 88888.00 2009-08-06 12:50:45.125 218 12785.77 75.78 55120.28 88888.00 2009-08-06 12:50:45.250 218 12785.83 75.75 55120.28 88888.00 2009-08-06 12:50:45.375 218 12785.95 75.75 55120.25 88888.00 2009-08-06 12:50:45.500 218 12785.98 75.80 55120.28 88888.00 2009-08-06 12:50:45.625 218 12785.88 75.83 55120.25 88888.00 2009-08-06 12:50:45.750 218 12785.90 75.85 55120.28 88888.00 2009-08-06 12:50:45.875 218 12785.90 75.78 55120.28 88888.00 2009-08-06 12:50:46.000 218 12785.85 75.78 55120.25 88888.00 2009-08-06 12:50:46.125 218 12785.83 75.70 55120.25 88888.00 2009-08-06 12:50:46.250 218 12785.80 75.72 55120.25 88888.00 2009-08-06 12:50:46.375 218 12785.85 75.78 55120.25 88888.00 2009-08-06 12:50:46.500 218 12785.85 75.83 55120.28 88888.00 2009-08-06 12:50:46.625 218 12785.85 75.83 55120.25 88888.00 2009-08-06 12:50:46.750 218 12785.80 75.80 55120.28 88888.00 2009-08-06 12:50:46.875 218 12785.83 75.85 55120.28 88888.00 2009-08-06 12:50:47.000 218 12785.92 75.85 55120.30 88888.00 2009-08-06 12:50:47.125 218 12785.92 75.85 55120.28 88888.00 2009-08-06 12:50:47.250 218 12785.88 75.85 55120.28 88888.00 2009-08-06 12:50:47.375 218 12785.92 75.80 55120.25 88888.00 2009-08-06 12:50:47.500 218 12785.95 75.75 55120.22 88888.00 2009-08-06 12:50:47.625 218 12786.00 75.83 55120.22 88888.00 2009-08-06 12:50:47.750 218 12786.05 75.90 55120.25 88888.00 2009-08-06 12:50:47.875 218 12786.00 75.90 55120.28 88888.00 2009-08-06 12:50:48.000 218 12785.92 75.85 55120.25 88888.00 2009-08-06 12:50:48.125 218 12785.83 75.80 55120.25 88888.00 2009-08-06 12:50:48.250 218 12785.85 75.78 55120.25 88888.00 2009-08-06 12:50:48.375 218 12786.00 75.78 55120.25 88888.00 2009-08-06 12:50:48.500 218 12786.02 75.78 55120.25 88888.00 2009-08-06 12:50:48.625 218 12786.00 75.80 55120.25 88888.00 2009-08-06 12:50:48.750 218 12786.10 75.92 55120.25 88888.00 2009-08-06 12:50:48.875 218 12786.15 75.97 55120.30 88888.00 2009-08-06 12:50:49.000 218 12786.08 75.92 55120.25 88888.00 2009-08-06 12:50:49.125 218 12786.05 75.90 55120.25 88888.00 2009-08-06 12:50:49.250 218 12786.02 75.88 55120.25 88888.00 2009-08-06 12:50:49.375 218 12785.98 75.88 55120.22 88888.00 2009-08-06 12:50:49.500 218 12785.98 75.85 55120.22 88888.00 2009-08-06 12:50:49.625 218 12785.98 75.83 55120.22 88888.00 2009-08-06 12:50:49.750 218 12785.98 75.83 55120.25 88888.00 2009-08-06 12:50:49.875 218 12786.02 75.88 55120.25 88888.00 2009-08-06 12:50:50.000 218 12786.05 75.85 55120.25 88888.00 2009-08-06 12:50:50.125 218 12786.00 75.80 55120.28 88888.00 2009-08-06 12:50:50.250 218 12785.98 75.80 55120.25 88888.00 2009-08-06 12:50:50.375 218 12786.00 75.80 55120.22 88888.00 2009-08-06 12:50:50.500 218 12785.98 75.83 55120.18 88888.00 2009-08-06 12:50:50.625 218 12786.00 75.88 55120.25 88888.00 2009-08-06 12:50:50.750 218 12786.00 75.90 55120.22 88888.00 2009-08-06 12:50:50.875 218 12786.08 75.88 55120.22 88888.00 2009-08-06 12:50:51.000 218 12786.00 75.85 55120.20 88888.00 2009-08-06 12:50:51.125 218 12786.00 75.90 55120.22 88888.00 2009-08-06 12:50:51.250 218 12786.02 75.90 55120.22 88888.00 2009-08-06 12:50:51.375 218 12786.00 75.88 55120.25 88888.00 2009-08-06 12:50:51.500 218 12786.00 75.88 55120.22 88888.00 2009-08-06 12:50:51.625 218 12786.02 75.85 55120.20 88888.00 2009-08-06 12:50:51.750 218 12786.05 75.85 55120.22 88888.00 2009-08-06 12:50:51.875 218 12786.02 75.80 55120.22 88888.00 2009-08-06 12:50:52.000 218 12786.05 75.83 55120.22 88888.00 2009-08-06 12:50:52.125 218 12786.08 75.88 55120.25 88888.00 2009-08-06 12:50:52.250 218 12786.15 75.90 55120.28 88888.00 2009-08-06 12:50:52.375 218 12786.20 75.92 55120.28 88888.00 2009-08-06 12:50:52.500 218 12786.20 75.88 55120.25 88888.00 2009-08-06 12:50:52.625 218 12786.25 75.88 55120.25 88888.00 2009-08-06 12:50:52.750 218 12786.30 75.88 55120.22 88888.00 2009-08-06 12:50:52.875 218 12786.25 75.85 55120.18 88888.00 2009-08-06 12:50:53.000 218 12786.20 75.85 55120.20 88888.00 2009-08-06 12:50:53.125 218 12786.23 75.90 55120.25 88888.00 2009-08-06 12:50:53.250 218 12786.25 75.90 55120.28 88888.00 2009-08-06 12:50:53.375 218 12786.27 75.88 55120.25 88888.00 2009-08-06 12:50:53.500 218 12786.27 75.85 55120.22 88888.00 2009-08-06 12:50:53.625 218 12786.23 75.90 55120.28 88888.00 2009-08-06 12:50:53.750 218 12786.17 75.90 55120.28 88888.00 2009-08-06 12:50:53.875 218 12786.20 75.90 55120.25 88888.00 2009-08-06 12:50:54.000 218 12786.15 75.85 55120.20 88888.00 2009-08-06 12:50:54.125 218 12786.08 75.83 55120.20 88888.00 2009-08-06 12:50:54.250 218 12786.10 75.85 55120.22 88888.00 2009-08-06 12:50:54.375 218 12786.23 75.90 55120.22 88888.00 2009-08-06 12:50:54.500 218 12786.25 75.90 55120.25 88888.00 2009-08-06 12:50:54.625 218 12786.12 75.85 55120.20 88888.00 2009-08-06 12:50:54.750 218 12786.08 75.85 55120.20 88888.00 2009-08-06 12:50:54.875 218 12786.10 75.92 55120.25 88888.00 2009-08-06 12:50:55.000 218 12786.10 75.92 55120.22 88888.00 2009-08-06 12:50:55.125 218 12786.05 75.88 55120.20 88888.00 2009-08-06 12:50:55.250 218 12786.05 75.83 55120.20 88888.00 2009-08-06 12:50:55.375 218 12786.15 75.85 55120.20 88888.00 2009-08-06 12:50:55.500 218 12786.15 75.92 55120.25 88888.00 2009-08-06 12:50:55.625 218 12786.17 75.90 55120.25 88888.00 2009-08-06 12:50:55.750 218 12786.23 75.90 55120.25 88888.00 2009-08-06 12:50:55.875 218 12786.23 75.95 55120.22 88888.00 2009-08-06 12:50:56.000 218 12786.20 75.88 55120.20 88888.00 2009-08-06 12:50:56.125 218 12786.15 75.85 55120.22 88888.00 2009-08-06 12:50:56.250 218 12786.12 75.88 55120.22 88888.00 2009-08-06 12:50:56.375 218 12786.20 75.92 55120.22 88888.00 2009-08-06 12:50:56.500 218 12786.10 75.88 55120.18 88888.00 2009-08-06 12:50:56.625 218 12786.10 75.85 55120.20 88888.00 2009-08-06 12:50:56.750 218 12786.10 75.90 55120.22 88888.00 2009-08-06 12:50:56.875 218 12786.10 75.95 55120.25 88888.00 2009-08-06 12:50:57.000 218 12786.12 75.95 55120.20 88888.00 2009-08-06 12:50:57.125 218 12786.12 75.97 55120.22 88888.00 2009-08-06 12:50:57.250 218 12786.12 75.92 55120.22 88888.00 2009-08-06 12:50:57.375 218 12786.20 75.92 55120.22 88888.00 2009-08-06 12:50:57.500 218 12786.15 75.90 55120.25 88888.00 2009-08-06 12:50:57.625 218 12786.12 75.95 55120.25 88888.00 2009-08-06 12:50:57.750 218 12786.08 75.95 55120.22 88888.00 2009-08-06 12:50:57.875 218 12786.00 75.92 55120.22 88888.00 2009-08-06 12:50:58.000 218 12786.02 75.92 55120.22 88888.00 2009-08-06 12:50:58.125 218 12786.12 75.92 55120.25 88888.00 2009-08-06 12:50:58.250 218 12786.17 75.92 55120.25 88888.00 2009-08-06 12:50:58.375 218 12786.25 75.95 55120.22 88888.00 2009-08-06 12:50:58.500 218 12786.27 75.95 55120.22 88888.00 2009-08-06 12:50:58.625 218 12786.25 75.92 55120.20 88888.00 2009-08-06 12:50:58.750 218 12786.30 75.95 55120.20 88888.00 2009-08-06 12:50:58.875 218 12786.30 75.97 55120.22 88888.00 2009-08-06 12:50:59.000 218 12786.23 75.92 55120.20 88888.00 2009-08-06 12:50:59.125 218 12786.23 75.92 55120.25 88888.00 2009-08-06 12:50:59.250 218 12786.20 75.95 55120.22 88888.00 2009-08-06 12:50:59.375 218 12786.25 75.95 55120.20 88888.00 2009-08-06 12:50:59.500 218 12786.30 75.90 55120.20 88888.00 2009-08-06 12:50:59.625 218 12786.23 75.90 55120.22 88888.00 2009-08-06 12:50:59.750 218 12786.12 75.90 55120.20 88888.00 2009-08-06 12:50:59.875 218 12786.17 75.95 55120.20 88888.00 2009-08-06 12:51:00.000 218 12786.15 75.92 55120.15 88888.00 2009-08-06 12:51:00.125 218 12786.10 75.92 55120.18 88888.00 2009-08-06 12:51:00.250 218 12786.10 75.90 55120.20 88888.00 2009-08-06 12:51:00.375 218 12786.12 75.90 55120.18 88888.00 2009-08-06 12:51:00.500 218 12786.15 75.90 55120.15 88888.00 2009-08-06 12:51:00.625 218 12786.23 75.92 55120.15 88888.00 2009-08-06 12:51:00.750 218 12786.12 75.95 55120.15 88888.00 2009-08-06 12:51:00.875 218 12786.02 75.88 55120.15 88888.00 2009-08-06 12:51:01.000 218 12786.05 75.90 55120.12 88888.00 2009-08-06 12:51:01.125 218 12786.12 75.95 55120.18 88888.00 2009-08-06 12:51:01.250 218 12786.17 75.95 55120.18 88888.00 2009-08-06 12:51:01.375 218 12786.17 75.92 55120.18 88888.00 2009-08-06 12:51:01.500 218 12786.10 75.92 55120.18 88888.00 2009-08-06 12:51:01.625 218 12786.12 75.92 55120.18 88888.00 2009-08-06 12:51:01.750 218 12786.10 75.90 55120.15 88888.00 2009-08-06 12:51:01.875 218 12786.00 75.88 55120.15 88888.00 2009-08-06 12:51:02.000 218 12786.02 75.88 55120.18 88888.00 2009-08-06 12:51:02.125 218 12786.10 75.95 55120.20 88888.00 2009-08-06 12:51:02.250 218 12786.20 75.97 55120.20 88888.00 2009-08-06 12:51:02.375 218 12786.27 75.95 55120.20 88888.00 2009-08-06 12:51:02.500 218 12786.30 75.97 55120.22 88888.00 2009-08-06 12:51:02.625 218 12786.33 76.00 55120.25 88888.00 2009-08-06 12:51:02.750 218 12786.27 76.00 55120.22 88888.00 2009-08-06 12:51:02.875 218 12786.20 75.95 55120.20 88888.00 2009-08-06 12:51:03.000 218 12786.23 75.92 55120.18 88888.00 2009-08-06 12:51:03.125 218 12786.27 75.95 55120.20 88888.00 2009-08-06 12:51:03.250 218 12786.17 75.95 55120.20 88888.00 2009-08-06 12:51:03.375 218 12786.20 75.97 55120.18 88888.00 2009-08-06 12:51:03.500 218 12786.25 76.00 55120.20 88888.00 2009-08-06 12:51:03.625 218 12786.23 75.97 55120.18 88888.00 2009-08-06 12:51:03.750 218 12786.20 75.95 55120.20 88888.00 2009-08-06 12:51:03.875 218 12786.25 75.95 55120.20 88888.00 2009-08-06 12:51:04.000 218 12786.35 76.00 55120.20 88888.00 2009-08-06 12:51:04.125 218 12786.30 76.00 55120.20 88888.00 2009-08-06 12:51:04.250 218 12786.33 75.97 55120.18 88888.00 2009-08-06 12:51:04.375 218 12786.35 75.92 55120.18 88888.00 2009-08-06 12:51:04.500 218 12786.30 75.92 55120.20 88888.00 2009-08-06 12:51:04.625 218 12786.25 75.97 55120.20 88888.00 2009-08-06 12:51:04.750 218 12786.20 75.92 55120.18 88888.00 2009-08-06 12:51:04.875 218 12786.20 75.88 55120.15 88888.00 2009-08-06 12:51:05.000 218 12786.25 75.90 55120.15 88888.00 2009-08-06 12:51:05.125 218 12786.25 75.95 55120.18 88888.00 2009-08-06 12:51:05.250 218 12786.17 75.97 55120.22 88888.00 2009-08-06 12:51:05.375 218 12786.20 75.97 55120.20 88888.00 2009-08-06 12:51:05.500 218 12786.20 75.92 55120.20 88888.00 2009-08-06 12:51:05.625 218 12786.25 75.95 55120.20 88888.00 2009-08-06 12:51:05.750 218 12786.25 75.97 55120.18 88888.00 2009-08-06 12:51:05.875 218 12786.23 75.85 55120.15 88888.00 2009-08-06 12:51:06.000 218 12786.20 75.85 55120.15 88888.00 2009-08-06 12:51:06.125 218 12786.23 75.92 55120.18 88888.00 2009-08-06 12:51:06.250 218 12786.27 75.95 55120.20 88888.00 2009-08-06 12:51:06.375 218 12786.30 75.95 55120.20 88888.00 2009-08-06 12:51:06.500 218 12786.33 75.92 55120.18 88888.00 2009-08-06 12:51:06.625 218 12786.30 75.92 55120.20 88888.00 2009-08-06 12:51:06.750 218 12786.25 75.95 55120.20 88888.00 2009-08-06 12:51:06.875 218 12786.27 75.92 55120.18 88888.00 2009-08-06 12:51:07.000 218 12786.30 75.92 55120.15 88888.00 2009-08-06 12:51:07.125 218 12786.30 75.95 55120.18 88888.00 2009-08-06 12:51:07.250 218 12786.27 75.95 55120.18 88888.00 2009-08-06 12:51:07.375 218 12786.30 75.97 55120.18 88888.00 2009-08-06 12:51:07.500 218 12786.30 75.90 55120.15 88888.00 2009-08-06 12:51:07.625 218 12786.25 75.90 55120.15 88888.00 2009-08-06 12:51:07.750 218 12786.20 75.92 55120.18 88888.00 2009-08-06 12:51:07.875 218 12786.20 75.95 55120.18 88888.00 2009-08-06 12:51:08.000 218 12786.20 75.92 55120.15 88888.00 2009-08-06 12:51:08.125 218 12786.17 75.92 55120.18 88888.00 2009-08-06 12:51:08.250 218 12786.20 75.95 55120.20 88888.00 2009-08-06 12:51:08.375 218 12786.27 75.97 55120.18 88888.00 2009-08-06 12:51:08.500 218 12786.23 75.95 55120.18 88888.00 2009-08-06 12:51:08.625 218 12786.20 75.90 55120.18 88888.00 2009-08-06 12:51:08.750 218 12786.23 75.95 55120.20 88888.00 2009-08-06 12:51:08.875 218 12786.17 75.97 55120.18 88888.00 2009-08-06 12:51:09.000 218 12786.20 75.97 55120.15 88888.00 2009-08-06 12:51:09.125 218 12786.25 75.95 55120.15 88888.00 2009-08-06 12:51:09.250 218 12786.30 75.95 55120.18 88888.00 2009-08-06 12:51:09.375 218 12786.30 75.92 55120.15 88888.00 2009-08-06 12:51:09.500 218 12786.27 75.95 55120.18 88888.00 2009-08-06 12:51:09.625 218 12786.27 76.00 55120.20 88888.00 2009-08-06 12:51:09.750 218 12786.25 76.00 55120.22 88888.00 2009-08-06 12:51:09.875 218 12786.23 75.95 55120.18 88888.00 2009-08-06 12:51:10.000 218 12786.17 75.90 55120.15 88888.00 2009-08-06 12:51:10.125 218 12786.15 75.85 55120.15 88888.00 2009-08-06 12:51:10.250 218 12786.20 75.90 55120.18 88888.00 2009-08-06 12:51:10.375 218 12786.23 75.97 55120.18 88888.00 2009-08-06 12:51:10.500 218 12786.23 75.97 55120.18 88888.00 2009-08-06 12:51:10.625 218 12786.17 75.95 55120.18 88888.00 2009-08-06 12:51:10.750 218 12786.15 75.97 55120.18 88888.00 2009-08-06 12:51:10.875 218 12786.12 76.00 55120.18 88888.00 2009-08-06 12:51:11.000 218 12786.12 75.97 55120.18 88888.00 2009-08-06 12:51:11.125 218 12786.17 75.92 55120.15 88888.00 2009-08-06 12:51:11.250 218 12786.12 75.92 55120.15 88888.00 2009-08-06 12:51:11.375 218 12786.17 75.95 55120.18 88888.00 2009-08-06 12:51:11.500 218 12786.15 75.95 55120.18 88888.00 2009-08-06 12:51:11.625 218 12786.10 75.95 55120.18 88888.00 2009-08-06 12:51:11.750 218 12786.10 75.95 55120.18 88888.00 2009-08-06 12:51:11.875 218 12786.05 75.95 55120.18 88888.00 2009-08-06 12:51:12.000 218 12786.05 75.95 55120.18 88888.00 2009-08-06 12:51:12.125 218 12786.10 75.95 55120.18 88888.00 2009-08-06 12:51:12.250 218 12786.10 75.97 55120.20 88888.00 2009-08-06 12:51:12.375 218 12786.25 75.97 55120.22 88888.00 2009-08-06 12:51:12.500 218 12786.25 75.95 55120.20 88888.00 2009-08-06 12:51:12.625 218 12786.17 75.95 55120.18 88888.00 2009-08-06 12:51:12.750 218 12786.15 75.88 55120.18 88888.00 2009-08-06 12:51:12.875 218 12786.10 75.92 55120.20 88888.00 2009-08-06 12:51:13.000 218 12786.12 75.95 55120.20 88888.00 2009-08-06 12:51:13.125 218 12786.10 75.95 55120.20 88888.00 2009-08-06 12:51:13.250 218 12786.05 75.90 55120.18 88888.00 2009-08-06 12:51:13.375 218 12786.08 75.88 55120.18 88888.00 2009-08-06 12:51:13.500 218 12786.10 75.88 55120.20 88888.00 2009-08-06 12:51:13.625 218 12786.10 75.92 55120.22 88888.00 2009-08-06 12:51:13.750 218 12786.08 75.95 55120.22 88888.00 2009-08-06 12:51:13.875 218 12786.10 76.00 55120.25 88888.00 2009-08-06 12:51:14.000 218 12786.10 75.92 55120.20 88888.00 2009-08-06 12:51:14.125 218 12786.12 75.90 55120.20 88888.00 2009-08-06 12:51:14.250 218 12786.15 75.90 55120.18 88888.00 2009-08-06 12:51:14.375 218 12786.20 75.90 55120.20 88888.00 2009-08-06 12:51:14.500 218 12786.12 75.92 55120.20 88888.00 2009-08-06 12:51:14.625 218 12786.08 75.95 55120.22 88888.00 2009-08-06 12:51:14.750 218 12785.98 75.90 55120.22 88888.00 2009-08-06 12:51:14.875 218 12785.98 75.88 55120.22 88888.00 2009-08-06 12:51:15.000 218 12786.02 75.90 55120.22 88888.00 2009-08-06 12:51:15.125 218 12786.02 75.88 55120.22 88888.00 2009-08-06 12:51:15.250 218 12785.98 75.90 55120.25 88888.00 2009-08-06 12:51:15.375 218 12786.02 75.92 55120.22 88888.00 2009-08-06 12:51:15.500 218 12786.05 75.90 55120.20 88888.00 2009-08-06 12:51:15.625 218 12786.02 75.88 55120.18 88888.00 2009-08-06 12:51:15.750 218 12785.98 75.85 55120.20 88888.00 2009-08-06 12:51:15.875 218 12786.02 75.90 55120.25 88888.00 2009-08-06 12:51:16.000 218 12786.08 75.92 55120.22 88888.00 2009-08-06 12:51:16.125 218 12786.08 75.90 55120.22 88888.00 2009-08-06 12:51:16.250 218 12786.02 75.85 55120.22 88888.00 2009-08-06 12:51:16.375 218 12786.05 75.88 55120.25 88888.00 2009-08-06 12:51:16.500 218 12786.08 75.90 55120.30 88888.00 2009-08-06 12:51:16.625 218 12786.05 75.88 55120.25 88888.00 2009-08-06 12:51:16.750 218 12786.00 75.90 55120.25 88888.00 2009-08-06 12:51:16.875 218 12786.08 75.88 55120.28 88888.00 2009-08-06 12:51:17.000 218 12786.12 75.92 55120.25 88888.00 2009-08-06 12:51:17.125 218 12786.15 75.90 55120.25 88888.00 2009-08-06 12:51:17.250 218 12786.17 75.88 55120.25 88888.00 2009-08-06 12:51:17.375 218 12786.25 75.85 55120.22 88888.00 2009-08-06 12:51:17.500 218 12786.20 75.88 55120.22 88888.00 2009-08-06 12:51:17.625 218 12786.08 75.80 55120.20 88888.00 2009-08-06 12:51:17.750 218 12786.05 75.80 55120.22 88888.00 2009-08-06 12:51:17.875 218 12786.08 75.78 55120.22 88888.00 2009-08-06 12:51:18.000 218 12786.05 75.80 55120.22 88888.00 2009-08-06 12:51:18.125 218 12786.12 75.88 55120.22 88888.00 2009-08-06 12:51:18.250 218 12786.17 75.90 55120.22 88888.00 2009-08-06 12:51:18.375 218 12786.12 75.88 55120.22 88888.00 2009-08-06 12:51:18.500 218 12786.12 75.90 55120.25 88888.00 2009-08-06 12:51:18.625 218 12786.15 75.92 55120.25 88888.00 2009-08-06 12:51:18.750 218 12786.08 75.88 55120.22 88888.00 2009-08-06 12:51:18.875 218 12786.02 75.83 55120.22 88888.00 2009-08-06 12:51:19.000 218 12786.02 75.83 55120.22 88888.00 2009-08-06 12:51:19.125 218 12786.10 75.85 55120.22 88888.00 2009-08-06 12:51:19.250 218 12786.12 75.83 55120.25 88888.00 2009-08-06 12:51:19.375 218 12786.23 75.88 55120.28 88888.00 2009-08-06 12:51:19.500 218 12786.17 75.88 55120.28 88888.00 2009-08-06 12:51:19.625 218 12786.15 75.88 55120.28 88888.00 2009-08-06 12:51:19.750 218 12786.20 75.92 55120.30 88888.00 2009-08-06 12:51:19.875 218 12786.15 75.90 55120.30 88888.00 2009-08-06 12:51:20.000 218 12786.15 75.80 55120.28 88888.00 2009-08-06 12:51:20.125 218 12786.17 75.88 55120.30 88888.00 2009-08-06 12:51:20.250 218 12786.20 75.88 55120.28 88888.00 2009-08-06 12:51:20.375 218 12786.23 75.80 55120.28 88888.00 2009-08-06 12:51:20.500 218 12786.10 75.75 55120.28 88888.00 2009-08-06 12:51:20.625 218 12786.00 75.72 55120.28 88888.00 2009-08-06 12:51:20.750 218 12786.08 75.85 55120.28 88888.00 2009-08-06 12:51:20.875 218 12786.15 75.90 55120.28 88888.00 2009-08-06 12:51:21.000 218 12786.10 75.85 55120.25 88888.00 2009-08-06 12:51:21.125 218 12786.05 75.88 55120.28 88888.00 2009-08-06 12:51:21.250 218 12786.00 75.88 55120.28 88888.00 2009-08-06 12:51:21.375 218 12785.98 75.85 55120.28 88888.00 2009-08-06 12:51:21.500 218 12786.05 75.88 55120.28 88888.00 2009-08-06 12:51:21.625 218 12786.08 75.90 55120.28 88888.00 2009-08-06 12:51:21.750 218 12786.10 75.88 55120.25 88888.00 2009-08-06 12:51:21.875 218 12786.05 75.85 55120.25 88888.00 2009-08-06 12:51:22.000 218 12786.00 75.92 55120.25 88888.00 2009-08-06 12:51:22.125 218 12785.98 75.90 55120.25 88888.00 2009-08-06 12:51:22.250 218 12785.88 75.80 55120.25 88888.00 2009-08-06 12:51:22.375 218 12785.98 75.75 55120.25 88888.00 2009-08-06 12:51:22.500 218 12786.08 75.80 55120.25 88888.00 2009-08-06 12:51:22.625 218 12786.17 75.88 55120.28 88888.00 2009-08-06 12:51:22.750 218 12786.17 75.92 55120.30 88888.00 2009-08-06 12:51:22.875 218 12786.08 75.92 55120.30 88888.00 2009-08-06 12:51:23.000 218 12786.15 75.92 55120.30 88888.00 2009-08-06 12:51:23.125 218 12786.15 75.90 55120.28 88888.00 2009-08-06 12:51:23.250 218 12786.08 75.85 55120.25 88888.00 2009-08-06 12:51:23.375 218 12786.02 75.85 55120.25 88888.00 2009-08-06 12:51:23.500 218 12786.00 75.83 55120.22 88888.00 2009-08-06 12:51:23.625 218 12786.00 75.88 55120.25 88888.00 2009-08-06 12:51:23.750 218 12786.05 75.88 55120.25 88888.00 2009-08-06 12:51:23.875 218 12786.10 75.80 55120.25 88888.00 2009-08-06 12:51:24.000 218 12786.10 75.75 55120.22 88888.00 2009-08-06 12:51:24.125 218 12786.10 75.70 55120.20 88888.00 2009-08-06 12:51:24.250 218 12786.00 75.70 55120.20 88888.00 2009-08-06 12:51:24.375 218 12786.08 75.78 55120.22 88888.00 2009-08-06 12:51:24.500 218 12786.08 75.83 55120.28 88888.00 2009-08-06 12:51:24.625 218 12786.10 75.80 55120.25 88888.00 2009-08-06 12:51:24.750 218 12786.17 75.83 55120.28 88888.00 2009-08-06 12:51:24.875 218 12786.17 75.83 55120.28 88888.00 2009-08-06 12:51:25.000 218 12786.15 75.78 55120.25 88888.00 2009-08-06 12:51:25.125 218 12786.15 75.78 55120.25 88888.00 2009-08-06 12:51:25.250 218 12786.08 75.72 55120.22 88888.00 2009-08-06 12:51:25.375 218 12786.08 75.75 55120.25 88888.00 2009-08-06 12:51:25.500 218 12786.10 75.78 55120.28 88888.00 2009-08-06 12:51:25.625 218 12786.20 75.88 55120.30 88888.00 2009-08-06 12:51:25.750 218 12786.23 75.80 55120.25 88888.00 2009-08-06 12:51:25.875 218 12786.15 75.75 55120.20 88888.00 2009-08-06 12:51:26.000 218 12786.20 75.80 55120.25 88888.00 2009-08-06 12:51:26.125 218 12786.20 75.80 55120.25 88888.00 2009-08-06 12:51:26.250 218 12786.15 75.78 55120.25 88888.00 2009-08-06 12:51:26.375 218 12786.15 75.75 55120.25 88888.00 2009-08-06 12:51:26.500 218 12786.15 75.80 55120.25 88888.00 2009-08-06 12:51:26.625 218 12786.17 75.88 55120.25 88888.00 2009-08-06 12:51:26.750 218 12786.12 75.80 55120.25 88888.00 2009-08-06 12:51:26.875 218 12786.12 75.80 55120.28 88888.00 2009-08-06 12:51:27.000 218 12786.17 75.85 55120.25 88888.00 2009-08-06 12:51:27.125 218 12786.17 75.80 55120.22 88888.00 2009-08-06 12:51:27.250 218 12786.12 75.85 55120.22 88888.00 2009-08-06 12:51:27.375 218 12786.17 75.83 55120.22 88888.00 2009-08-06 12:51:27.500 218 12786.17 75.80 55120.22 88888.00 2009-08-06 12:51:27.625 218 12786.10 75.78 55120.22 88888.00 2009-08-06 12:51:27.750 218 12786.17 75.75 55120.22 88888.00 2009-08-06 12:51:27.875 218 12786.23 75.78 55120.25 88888.00 2009-08-06 12:51:28.000 218 12786.15 75.78 55120.30 88888.00 2009-08-06 12:51:28.125 218 12786.10 75.75 55120.25 88888.00 2009-08-06 12:51:28.250 218 12786.20 75.72 55120.28 88888.00 2009-08-06 12:51:28.375 218 12786.25 75.75 55120.25 88888.00 2009-08-06 12:51:28.500 218 12786.27 75.83 55120.30 88888.00 2009-08-06 12:51:28.625 218 12786.23 75.80 55120.28 88888.00 2009-08-06 12:51:28.750 218 12786.20 75.75 55120.22 88888.00 2009-08-06 12:51:28.875 218 12786.20 75.75 55120.22 88888.00 2009-08-06 12:51:29.000 218 12786.23 75.80 55120.25 88888.00 2009-08-06 12:51:29.125 218 12786.30 75.83 55120.25 88888.00 2009-08-06 12:51:29.250 218 12786.35 75.80 55120.28 88888.00 2009-08-06 12:51:29.375 218 12786.33 75.80 55120.25 88888.00 2009-08-06 12:51:29.500 218 12786.25 75.80 55120.22 88888.00 2009-08-06 12:51:29.625 218 12786.33 75.83 55120.25 88888.00 2009-08-06 12:51:29.750 218 12786.33 75.85 55120.28 88888.00 2009-08-06 12:51:29.875 218 12786.30 75.83 55120.28 88888.00 2009-08-06 12:51:30.000 218 12786.30 75.80 55120.25 88888.00 2009-08-06 12:51:30.125 218 12786.30 75.75 55120.28 88888.00 2009-08-06 12:51:30.250 218 12786.30 75.72 55120.25 88888.00 2009-08-06 12:51:30.375 218 12786.30 75.75 55120.25 88888.00 2009-08-06 12:51:30.500 218 12786.30 75.75 55120.28 88888.00 2009-08-06 12:51:30.625 218 12786.35 75.78 55120.28 88888.00 2009-08-06 12:51:30.750 218 12786.35 75.78 55120.30 88888.00 2009-08-06 12:51:30.875 218 12786.33 75.78 55120.30 88888.00 2009-08-06 12:51:31.000 218 12786.30 75.75 55120.28 88888.00 2009-08-06 12:51:31.125 218 12786.27 75.72 55120.25 88888.00 2009-08-06 12:51:31.250 218 12786.23 75.80 55120.28 88888.00 2009-08-06 12:51:31.375 218 12786.33 75.83 55120.30 88888.00 2009-08-06 12:51:31.500 218 12786.40 75.80 55120.28 88888.00 2009-08-06 12:51:31.625 218 12786.38 75.72 55120.22 88888.00 2009-08-06 12:51:31.750 218 12786.38 75.75 55120.22 88888.00 2009-08-06 12:51:31.875 218 12786.38 75.83 55120.28 88888.00 2009-08-06 12:51:32.000 218 12786.40 75.85 55120.30 88888.00 2009-08-06 12:51:32.125 218 12786.38 75.78 55120.28 88888.00 2009-08-06 12:51:32.250 218 12786.35 75.67 55120.30 88888.00 2009-08-06 12:51:32.375 218 12786.40 75.70 55120.25 88888.00 2009-08-06 12:51:32.500 218 12786.40 75.72 55120.28 88888.00 2009-08-06 12:51:32.625 218 12786.38 75.75 55120.25 88888.00 2009-08-06 12:51:32.750 218 12786.38 75.75 55120.25 88888.00 2009-08-06 12:51:32.875 218 12786.38 75.75 55120.25 88888.00 2009-08-06 12:51:33.000 218 12786.33 75.75 55120.28 88888.00 2009-08-06 12:51:33.125 218 12786.38 75.78 55120.25 88888.00 2009-08-06 12:51:33.250 218 12786.40 75.72 55120.25 88888.00 2009-08-06 12:51:33.375 218 12786.38 75.70 55120.22 88888.00 2009-08-06 12:51:33.500 218 12786.35 75.75 55120.25 88888.00 2009-08-06 12:51:33.625 218 12786.35 75.72 55120.28 88888.00 2009-08-06 12:51:33.750 218 12786.33 75.70 55120.25 88888.00 2009-08-06 12:51:33.875 218 12786.35 75.70 55120.25 88888.00 2009-08-06 12:51:34.000 218 12786.38 75.72 55120.22 88888.00 2009-08-06 12:51:34.125 218 12786.42 75.75 55120.25 88888.00 2009-08-06 12:51:34.250 218 12786.40 75.67 55120.22 88888.00 2009-08-06 12:51:34.375 218 12786.40 75.70 55120.22 88888.00 2009-08-06 12:51:34.500 218 12786.40 75.70 55120.25 88888.00 2009-08-06 12:51:34.625 218 12786.40 75.70 55120.25 88888.00 2009-08-06 12:51:34.750 218 12786.42 75.75 55120.22 88888.00 2009-08-06 12:51:34.875 218 12786.38 75.72 55120.22 88888.00 2009-08-06 12:51:35.000 218 12786.38 75.67 55120.20 88888.00 2009-08-06 12:51:35.125 218 12786.33 75.60 55120.20 88888.00 2009-08-06 12:51:35.250 218 12786.38 75.60 55120.25 88888.00 2009-08-06 12:51:35.375 218 12786.42 75.70 55120.25 88888.00 2009-08-06 12:51:35.500 218 12786.40 75.72 55120.25 88888.00 2009-08-06 12:51:35.625 218 12786.33 75.72 55120.25 88888.00 2009-08-06 12:51:35.750 218 12786.40 75.72 55120.28 88888.00 2009-08-06 12:51:35.875 218 12786.42 75.72 55120.25 88888.00 2009-08-06 12:51:36.000 218 12786.40 75.70 55120.22 88888.00 2009-08-06 12:51:36.125 218 12786.38 75.72 55120.25 88888.00 2009-08-06 12:51:36.250 218 12786.33 75.70 55120.30 88888.00 2009-08-06 12:51:36.375 218 12786.35 75.65 55120.25 88888.00 2009-08-06 12:51:36.500 218 12786.42 75.65 55120.28 88888.00 2009-08-06 12:51:36.625 218 12786.48 75.60 55120.22 88888.00 2009-08-06 12:51:36.750 218 12786.48 75.55 55120.22 88888.00 2009-08-06 12:51:36.875 218 12786.42 75.60 55120.25 88888.00 2009-08-06 12:51:37.000 218 12786.38 75.65 55120.25 88888.00 2009-08-06 12:51:37.125 218 12786.38 75.62 55120.30 88888.00 2009-08-06 12:51:37.250 218 12786.40 75.58 55120.28 88888.00 2009-08-06 12:51:37.375 218 12786.40 75.58 55120.28 88888.00 2009-08-06 12:51:37.500 218 12786.38 75.60 55120.28 88888.00 2009-08-06 12:51:37.625 218 12786.38 75.60 55120.25 88888.00 2009-08-06 12:51:37.750 218 12786.38 75.53 55120.25 88888.00 2009-08-06 12:51:37.875 218 12786.38 75.55 55120.25 88888.00 2009-08-06 12:51:38.000 218 12786.40 75.55 55120.25 88888.00 2009-08-06 12:51:38.125 218 12786.42 75.58 55120.28 88888.00 2009-08-06 12:51:38.250 218 12786.42 75.60 55120.30 88888.00 2009-08-06 12:51:38.375 218 12786.48 75.62 55120.28 88888.00 2009-08-06 12:51:38.500 218 12786.55 75.60 55120.25 88888.00 2009-08-06 12:51:38.625 218 12786.48 75.53 55120.28 88888.00 2009-08-06 12:51:38.750 218 12786.45 75.50 55120.30 88888.00 2009-08-06 12:51:38.875 218 12786.48 75.55 55120.28 88888.00 2009-08-06 12:51:39.000 218 12786.55 75.58 55120.28 88888.00 2009-08-06 12:51:39.125 218 12786.55 75.58 55120.28 88888.00 2009-08-06 12:51:39.250 218 12786.50 75.55 55120.30 88888.00 2009-08-06 12:51:39.375 218 12786.48 75.55 55120.30 88888.00 2009-08-06 12:51:39.500 218 12786.45 75.58 55120.30 88888.00 2009-08-06 12:51:39.625 218 12786.45 75.58 55120.30 88888.00 2009-08-06 12:51:39.750 218 12786.50 75.55 55120.30 88888.00 2009-08-06 12:51:39.875 218 12786.42 75.50 55120.30 88888.00 2009-08-06 12:51:40.000 218 12786.35 75.53 55120.28 88888.00 2009-08-06 12:51:40.125 218 12786.30 75.47 55120.32 88888.00 2009-08-06 12:51:40.250 218 12786.27 75.47 55120.30 88888.00 2009-08-06 12:51:40.375 218 12786.33 75.47 55120.28 88888.00 2009-08-06 12:51:40.500 218 12786.40 75.50 55120.28 88888.00 2009-08-06 12:51:40.625 218 12786.45 75.50 55120.30 88888.00 2009-08-06 12:51:40.750 218 12786.45 75.50 55120.28 88888.00 2009-08-06 12:51:40.875 218 12786.40 75.50 55120.28 88888.00 2009-08-06 12:51:41.000 218 12786.45 75.50 55120.30 88888.00 2009-08-06 12:51:41.125 218 12786.42 75.45 55120.25 88888.00 2009-08-06 12:51:41.250 218 12786.33 75.42 55120.22 88888.00 2009-08-06 12:51:41.375 218 12786.35 75.42 55120.25 88888.00 2009-08-06 12:51:41.500 218 12786.38 75.50 55120.28 88888.00 2009-08-06 12:51:41.625 218 12786.33 75.47 55120.30 88888.00 2009-08-06 12:51:41.750 218 12786.38 75.47 55120.28 88888.00 2009-08-06 12:51:41.875 218 12786.40 75.50 55120.28 88888.00 2009-08-06 12:51:42.000 218 12786.38 75.45 55120.30 88888.00 2009-08-06 12:51:42.125 218 12786.40 75.45 55120.30 88888.00 2009-08-06 12:51:42.250 218 12786.38 75.42 55120.32 88888.00 2009-08-06 12:51:42.375 218 12786.33 75.40 55120.28 88888.00 2009-08-06 12:51:42.500 218 12786.30 75.42 55120.30 88888.00 2009-08-06 12:51:42.625 218 12786.35 75.50 55120.30 88888.00 2009-08-06 12:51:42.750 218 12786.33 75.45 55120.30 88888.00 2009-08-06 12:51:42.875 218 12786.30 75.38 55120.28 88888.00 2009-08-06 12:51:43.000 218 12786.30 75.35 55120.28 88888.00 2009-08-06 12:51:43.125 218 12786.38 75.38 55120.30 88888.00 2009-08-06 12:51:43.250 218 12786.38 75.47 55120.32 88888.00 2009-08-06 12:51:43.375 218 12786.38 75.53 55120.35 88888.00 2009-08-06 12:51:43.500 218 12786.33 75.53 55120.35 88888.00 2009-08-06 12:51:43.625 218 12786.30 75.45 55120.30 88888.00 2009-08-06 12:51:43.750 218 12786.30 75.35 55120.28 88888.00 2009-08-06 12:51:43.875 218 12786.33 75.38 55120.28 88888.00 2009-08-06 12:51:44.000 218 12786.33 75.40 55120.28 88888.00 2009-08-06 12:51:44.125 218 12786.33 75.42 55120.30 88888.00 2009-08-06 12:51:44.250 218 12786.33 75.45 55120.32 88888.00 2009-08-06 12:51:44.375 218 12786.33 75.45 55120.30 88888.00 2009-08-06 12:51:44.500 218 12786.25 75.40 55120.30 88888.00 2009-08-06 12:51:44.625 218 12786.17 75.33 55120.30 88888.00 2009-08-06 12:51:44.750 218 12786.17 75.40 55120.32 88888.00 2009-08-06 12:51:44.875 218 12786.17 75.40 55120.32 88888.00 2009-08-06 12:51:45.000 218 12786.23 75.40 55120.30 88888.00 2009-08-06 12:51:45.125 218 12786.25 75.35 55120.32 88888.00 2009-08-06 12:51:45.250 218 12786.23 75.35 55120.30 88888.00 2009-08-06 12:51:45.375 218 12786.27 75.35 55120.30 88888.00 2009-08-06 12:51:45.500 218 12786.33 75.35 55120.30 88888.00 2009-08-06 12:51:45.625 218 12786.33 75.40 55120.30 88888.00 2009-08-06 12:51:45.750 218 12786.33 75.42 55120.30 88888.00 2009-08-06 12:51:45.875 218 12786.35 75.38 55120.30 88888.00 2009-08-06 12:51:46.000 218 12786.35 75.33 55120.32 88888.00 2009-08-06 12:51:46.125 218 12786.33 75.35 55120.30 88888.00 2009-08-06 12:51:46.250 218 12786.27 75.38 55120.32 88888.00 2009-08-06 12:51:46.375 218 12786.30 75.35 55120.32 88888.00 2009-08-06 12:51:46.500 218 12786.27 75.33 55120.32 88888.00 2009-08-06 12:51:46.625 218 12786.27 75.38 55120.35 88888.00 2009-08-06 12:51:46.750 218 12786.25 75.35 55120.35 88888.00 2009-08-06 12:51:46.875 218 12786.23 75.28 55120.32 88888.00 2009-08-06 12:51:47.000 218 12786.20 75.25 55120.30 88888.00 2009-08-06 12:51:47.125 218 12786.25 75.28 55120.32 88888.00 2009-08-06 12:51:47.250 218 12786.25 75.30 55120.32 88888.00 2009-08-06 12:51:47.375 218 12786.30 75.33 55120.32 88888.00 2009-08-06 12:51:47.500 218 12786.25 75.30 55120.32 88888.00 2009-08-06 12:51:47.625 218 12786.25 75.28 55120.35 88888.00 2009-08-06 12:51:47.750 218 12786.33 75.35 55120.35 88888.00 2009-08-06 12:51:47.875 218 12786.33 75.35 55120.32 88888.00 2009-08-06 12:51:48.000 218 12786.33 75.30 55120.32 88888.00 2009-08-06 12:51:48.125 218 12786.33 75.28 55120.35 88888.00 2009-08-06 12:51:48.250 218 12786.25 75.20 55120.32 88888.00 2009-08-06 12:51:48.375 218 12786.25 75.20 55120.32 88888.00 2009-08-06 12:51:48.500 218 12786.30 75.22 55120.32 88888.00 2009-08-06 12:51:48.625 218 12786.30 75.22 55120.30 88888.00 2009-08-06 12:51:48.750 218 12786.33 75.20 55120.30 88888.00 2009-08-06 12:51:48.875 218 12786.30 75.22 55120.30 88888.00 2009-08-06 12:51:49.000 218 12786.27 75.22 55120.30 88888.00 2009-08-06 12:51:49.125 218 12786.25 75.25 55120.32 88888.00 2009-08-06 12:51:49.250 218 12786.27 75.22 55120.35 88888.00 2009-08-06 12:51:49.375 218 12786.27 75.20 55120.30 88888.00 2009-08-06 12:51:49.500 218 12786.25 75.17 55120.30 88888.00 2009-08-06 12:51:49.625 218 12786.30 75.22 55120.30 88888.00 2009-08-06 12:51:49.750 218 12786.38 75.25 55120.32 88888.00 2009-08-06 12:51:49.875 218 12786.35 75.22 55120.32 88888.00 2009-08-06 12:51:50.000 218 12786.33 75.20 55120.32 88888.00 2009-08-06 12:51:50.125 218 12786.30 75.17 55120.35 88888.00 2009-08-06 12:51:50.250 218 12786.25 75.20 55120.35 88888.00 2009-08-06 12:51:50.375 218 12786.30 75.22 55120.32 88888.00 2009-08-06 12:51:50.500 218 12786.27 75.20 55120.32 88888.00 2009-08-06 12:51:50.625 218 12786.27 75.15 55120.32 88888.00 2009-08-06 12:51:50.750 218 12786.33 75.17 55120.38 88888.00 2009-08-06 12:51:50.875 218 12786.30 75.17 55120.40 88888.00 2009-08-06 12:51:51.000 218 12786.33 75.20 55120.38 88888.00 2009-08-06 12:51:51.125 218 12786.27 75.17 55120.35 88888.00 2009-08-06 12:51:51.250 218 12786.27 75.17 55120.38 88888.00 2009-08-06 12:51:51.375 218 12786.35 75.17 55120.38 88888.00 2009-08-06 12:51:51.500 218 12786.27 75.20 55120.38 88888.00 2009-08-06 12:51:51.625 218 12786.27 75.20 55120.38 88888.00 2009-08-06 12:51:51.750 218 12786.27 75.17 55120.35 88888.00 2009-08-06 12:51:51.875 218 12786.25 75.12 55120.32 88888.00 2009-08-06 12:51:52.000 218 12786.25 75.12 55120.30 88888.00 2009-08-06 12:51:52.125 218 12786.25 75.17 55120.35 88888.00 2009-08-06 12:51:52.250 218 12786.33 75.17 55120.38 88888.00 2009-08-06 12:51:52.375 218 12786.33 75.17 55120.38 88888.00 2009-08-06 12:51:52.500 218 12786.30 75.17 55120.38 88888.00 2009-08-06 12:51:52.625 218 12786.30 75.22 55120.38 88888.00 2009-08-06 12:51:52.750 218 12786.33 75.28 55120.35 88888.00 2009-08-06 12:51:52.875 218 12786.23 75.20 55120.35 88888.00 2009-08-06 12:51:53.000 218 12786.17 75.15 55120.32 88888.00 2009-08-06 12:51:53.125 218 12786.17 75.10 55120.30 88888.00 2009-08-06 12:51:53.250 218 12786.23 75.17 55120.35 88888.00 2009-08-06 12:51:53.375 218 12786.27 75.17 55120.35 88888.00 2009-08-06 12:51:53.500 218 12786.27 75.17 55120.38 88888.00 2009-08-06 12:51:53.625 218 12786.38 75.20 55120.40 88888.00 2009-08-06 12:51:53.750 218 12786.33 75.12 55120.38 88888.00 2009-08-06 12:51:53.875 218 12786.23 75.08 55120.35 88888.00 2009-08-06 12:51:54.000 218 12786.15 75.05 55120.32 88888.00 2009-08-06 12:51:54.125 218 12786.15 75.08 55120.32 88888.00 2009-08-06 12:51:54.250 218 12786.20 75.08 55120.35 88888.00 2009-08-06 12:51:54.375 218 12786.27 75.15 55120.38 88888.00 2009-08-06 12:51:54.500 218 12786.20 75.12 55120.35 88888.00 2009-08-06 12:51:54.625 218 12786.23 75.10 55120.35 88888.00 2009-08-06 12:51:54.750 218 12786.25 75.12 55120.38 88888.00 2009-08-06 12:51:54.875 218 12786.27 75.12 55120.38 88888.00 2009-08-06 12:51:55.000 218 12786.27 75.08 55120.35 88888.00 2009-08-06 12:51:55.125 218 12786.25 75.05 55120.35 88888.00 2009-08-06 12:51:55.250 218 12786.23 75.05 55120.35 88888.00 2009-08-06 12:51:55.375 218 12786.23 75.05 55120.38 88888.00 2009-08-06 12:51:55.500 218 12786.20 75.05 55120.35 88888.00 2009-08-06 12:51:55.625 218 12786.12 75.08 55120.35 88888.00 2009-08-06 12:51:55.750 218 12786.20 75.15 55120.40 88888.00 2009-08-06 12:51:55.875 218 12786.20 75.10 55120.38 88888.00 2009-08-06 12:51:56.000 218 12786.27 75.10 55120.35 88888.00 2009-08-06 12:51:56.125 218 12786.27 75.12 55120.38 88888.00 2009-08-06 12:51:56.250 218 12786.23 75.08 55120.38 88888.00 2009-08-06 12:51:56.375 218 12786.23 75.05 55120.32 88888.00 2009-08-06 12:51:56.500 218 12786.17 75.05 55120.32 88888.00 2009-08-06 12:51:56.625 218 12786.25 75.05 55120.32 88888.00 2009-08-06 12:51:56.750 218 12786.23 75.03 55120.30 88888.00 2009-08-06 12:51:56.875 218 12786.27 75.08 55120.35 88888.00 2009-08-06 12:51:57.000 218 12786.25 75.10 55120.32 88888.00 2009-08-06 12:51:57.125 218 12786.20 75.05 55120.32 88888.00 2009-08-06 12:51:57.250 218 12786.17 75.05 55120.35 88888.00 2009-08-06 12:51:57.375 218 12786.17 75.08 55120.32 88888.00 2009-08-06 12:51:57.500 218 12786.05 75.03 55120.28 88888.00 2009-08-06 12:51:57.625 218 12786.05 75.05 55120.32 88888.00 2009-08-06 12:51:57.750 218 12786.20 75.10 55120.35 88888.00 2009-08-06 12:51:57.875 218 12786.23 75.05 55120.35 88888.00 2009-08-06 12:51:58.000 218 12786.20 75.00 55120.30 88888.00 2009-08-06 12:51:58.125 218 12786.17 75.05 55120.38 88888.00 2009-08-06 12:51:58.250 218 12786.20 75.05 55120.38 88888.00 2009-08-06 12:51:58.375 218 12786.27 75.05 55120.35 88888.00 2009-08-06 12:51:58.500 218 12786.27 75.03 55120.32 88888.00 2009-08-06 12:51:58.625 218 12786.25 75.08 55120.35 88888.00 2009-08-06 12:51:58.750 218 12786.15 75.10 55120.32 88888.00 2009-08-06 12:51:58.875 218 12786.12 75.08 55120.32 88888.00 2009-08-06 12:51:59.000 218 12786.20 75.00 55120.32 88888.00 2009-08-06 12:51:59.125 218 12786.20 75.05 55120.32 88888.00 2009-08-06 12:51:59.250 218 12786.23 75.03 55120.30 88888.00 2009-08-06 12:51:59.375 218 12786.27 75.03 55120.30 88888.00 2009-08-06 12:51:59.500 218 12786.27 75.05 55120.30 88888.00 2009-08-06 12:51:59.625 218 12786.30 75.05 55120.35 88888.00 2009-08-06 12:51:59.750 218 12786.27 75.03 55120.35 88888.00 2009-08-06 12:51:59.875 218 12786.30 75.03 55120.32 88888.00 2009-08-06 12:52:00.000 218 12786.35 74.97 55120.30 88888.00 2009-08-06 12:52:00.125 218 12786.30 74.97 55120.35 88888.00 2009-08-06 12:52:00.250 218 12786.27 75.05 55120.35 88888.00 2009-08-06 12:52:00.375 218 12786.27 75.08 55120.35 88888.00 2009-08-06 12:52:00.500 218 12786.30 75.08 55120.32 88888.00 2009-08-06 12:52:00.625 218 12786.30 75.03 55120.32 88888.00 2009-08-06 12:52:00.750 218 12786.23 75.03 55120.32 88888.00 2009-08-06 12:52:00.875 218 12786.17 75.00 55120.32 88888.00 2009-08-06 12:52:01.000 218 12786.23 74.97 55120.32 88888.00 2009-08-06 12:52:01.125 218 12786.27 75.00 55120.32 88888.00 2009-08-06 12:52:01.250 218 12786.27 74.97 55120.32 88888.00 2009-08-06 12:52:01.375 218 12786.23 74.95 55120.32 88888.00 2009-08-06 12:52:01.500 218 12786.25 75.00 55120.35 88888.00 2009-08-06 12:52:01.625 218 12786.33 75.03 55120.38 88888.00 2009-08-06 12:52:01.750 218 12786.30 74.97 55120.32 88888.00 2009-08-06 12:52:01.875 218 12786.30 74.95 55120.32 88888.00 2009-08-06 12:52:02.000 218 12786.30 74.97 55120.32 88888.00 2009-08-06 12:52:02.125 218 12786.27 75.03 55120.32 88888.00 2009-08-06 12:52:02.250 218 12786.25 75.00 55120.32 88888.00 2009-08-06 12:52:02.375 218 12786.27 75.03 55120.32 88888.00 2009-08-06 12:52:02.500 218 12786.17 74.97 55120.30 88888.00 2009-08-06 12:52:02.625 218 12786.23 74.95 55120.32 88888.00 2009-08-06 12:52:02.750 218 12786.25 74.95 55120.32 88888.00 2009-08-06 12:52:02.875 218 12786.23 74.92 55120.28 88888.00 2009-08-06 12:52:03.000 218 12786.25 74.88 55120.28 88888.00 2009-08-06 12:52:03.125 218 12786.27 74.88 55120.30 88888.00 2009-08-06 12:52:03.250 218 12786.27 74.88 55120.30 88888.00 2009-08-06 12:52:03.375 218 12786.33 74.92 55120.32 88888.00 2009-08-06 12:52:03.500 218 12786.33 74.92 55120.35 88888.00 2009-08-06 12:52:03.625 218 12786.30 74.92 55120.38 88888.00 2009-08-06 12:52:03.750 218 12786.35 75.00 55120.38 88888.00 2009-08-06 12:52:03.875 218 12786.33 75.00 55120.35 88888.00 2009-08-06 12:52:04.000 218 12786.30 74.97 55120.32 88888.00 2009-08-06 12:52:04.125 218 12786.27 74.95 55120.32 88888.00 2009-08-06 12:52:04.250 218 12786.25 75.00 55120.32 88888.00 2009-08-06 12:52:04.375 218 12786.20 75.00 55120.32 88888.00 2009-08-06 12:52:04.500 218 12786.25 74.97 55120.30 88888.00 2009-08-06 12:52:04.625 218 12786.27 74.97 55120.30 88888.00 2009-08-06 12:52:04.750 218 12786.35 74.97 55120.32 88888.00 2009-08-06 12:52:04.875 218 12786.33 74.95 55120.32 88888.00 2009-08-06 12:52:05.000 218 12786.35 74.92 55120.32 88888.00 2009-08-06 12:52:05.125 218 12786.33 74.92 55120.35 88888.00 2009-08-06 12:52:05.250 218 12786.33 74.95 55120.35 88888.00 2009-08-06 12:52:05.375 218 12786.30 74.92 55120.35 88888.00 2009-08-06 12:52:05.500 218 12786.17 74.90 55120.32 88888.00 2009-08-06 12:52:05.625 218 12786.15 74.90 55120.32 88888.00 2009-08-06 12:52:05.750 218 12786.23 74.97 55120.38 88888.00 2009-08-06 12:52:05.875 218 12786.23 74.90 55120.38 88888.00 2009-08-06 12:52:06.000 218 12786.20 74.90 55120.35 88888.00 2009-08-06 12:52:06.125 218 12786.27 74.92 55120.35 88888.00 2009-08-06 12:52:06.250 218 12786.25 74.90 55120.35 88888.00 2009-08-06 12:52:06.375 218 12786.27 74.90 55120.32 88888.00 2009-08-06 12:52:06.500 218 12786.33 74.95 55120.32 88888.00 2009-08-06 12:52:06.625 218 12786.40 74.97 55120.35 88888.00 2009-08-06 12:52:06.750 218 12786.35 74.97 55120.32 88888.00 2009-08-06 12:52:06.875 218 12786.33 74.92 55120.32 88888.00 2009-08-06 12:52:07.000 218 12786.33 74.90 55120.32 88888.00 2009-08-06 12:52:07.125 218 12786.30 74.90 55120.32 88888.00 2009-08-06 12:52:07.250 218 12786.33 74.88 55120.38 88888.00 2009-08-06 12:52:07.375 218 12786.38 74.90 55120.32 88888.00 2009-08-06 12:52:07.500 218 12786.33 74.83 55120.32 88888.00 2009-08-06 12:52:07.625 218 12786.30 74.83 55120.32 88888.00 2009-08-06 12:52:07.750 218 12786.23 74.88 55120.35 88888.00 2009-08-06 12:52:07.875 218 12786.27 74.90 55120.35 88888.00 2009-08-06 12:52:08.000 218 12786.30 74.90 55120.32 88888.00 2009-08-06 12:52:08.125 218 12786.33 74.85 55120.32 88888.00 2009-08-06 12:52:08.250 218 12786.27 74.90 55120.32 88888.00 2009-08-06 12:52:08.375 218 12786.38 74.97 55120.35 88888.00 2009-08-06 12:52:08.500 218 12786.35 75.00 55120.35 88888.00 2009-08-06 12:52:08.625 218 12786.33 74.90 55120.35 88888.00 2009-08-06 12:52:08.750 218 12786.27 74.85 55120.32 88888.00 2009-08-06 12:52:08.875 218 12786.27 74.85 55120.35 88888.00 2009-08-06 12:52:09.000 218 12786.33 74.85 55120.32 88888.00 2009-08-06 12:52:09.125 218 12786.40 74.88 55120.35 88888.00 2009-08-06 12:52:09.250 218 12786.40 74.88 55120.35 88888.00 2009-08-06 12:52:09.375 218 12786.40 74.88 55120.32 88888.00 2009-08-06 12:52:09.500 218 12786.35 74.88 55120.35 88888.00 2009-08-06 12:52:09.625 218 12786.30 74.85 55120.32 88888.00 2009-08-06 12:52:09.750 218 12786.25 74.80 55120.32 88888.00 2009-08-06 12:52:09.875 218 12786.23 74.83 55120.32 88888.00 2009-08-06 12:52:10.000 218 12786.30 74.92 55120.35 88888.00 2009-08-06 12:52:10.125 218 12786.30 74.90 55120.38 88888.00 2009-08-06 12:52:10.250 218 12786.23 74.88 55120.38 88888.00 2009-08-06 12:52:10.375 218 12786.27 74.85 55120.38 88888.00 2009-08-06 12:52:10.500 218 12786.30 74.83 55120.38 88888.00 2009-08-06 12:52:10.625 218 12786.35 74.80 55120.38 88888.00 2009-08-06 12:52:10.750 218 12786.35 74.80 55120.38 88888.00 2009-08-06 12:52:10.875 218 12786.33 74.83 55120.38 88888.00 2009-08-06 12:52:11.000 218 12786.30 74.78 55120.38 88888.00 2009-08-06 12:52:11.125 218 12786.30 74.78 55120.38 88888.00 2009-08-06 12:52:11.250 218 12786.35 74.78 55120.35 88888.00 2009-08-06 12:52:11.375 218 12786.40 74.80 55120.35 88888.00 2009-08-06 12:52:11.500 218 12786.38 74.83 55120.35 88888.00 2009-08-06 12:52:11.625 218 12786.38 74.78 55120.32 88888.00 2009-08-06 12:52:11.750 218 12786.40 74.78 55120.32 88888.00 2009-08-06 12:52:11.875 218 12786.33 74.83 55120.35 88888.00 2009-08-06 12:52:12.000 218 12786.30 74.85 55120.38 88888.00 2009-08-06 12:52:12.125 218 12786.33 74.83 55120.38 88888.00 2009-08-06 12:52:12.250 218 12786.33 74.75 55120.38 88888.00 2009-08-06 12:52:12.375 218 12786.35 74.72 55120.35 88888.00 2009-08-06 12:52:12.500 218 12786.38 74.75 55120.32 88888.00 2009-08-06 12:52:12.625 218 12786.38 74.75 55120.35 88888.00 2009-08-06 12:52:12.750 218 12786.33 74.75 55120.38 88888.00 2009-08-06 12:52:12.875 218 12786.35 74.78 55120.35 88888.00 2009-08-06 12:52:13.000 218 12786.38 74.80 55120.35 88888.00 2009-08-06 12:52:13.125 218 12786.38 74.80 55120.35 88888.00 2009-08-06 12:52:13.250 218 12786.27 74.83 55120.35 88888.00 2009-08-06 12:52:13.375 218 12786.27 74.85 55120.35 88888.00 2009-08-06 12:52:13.500 218 12786.27 74.80 55120.38 88888.00 2009-08-06 12:52:13.625 218 12786.27 74.75 55120.38 88888.00 2009-08-06 12:52:13.750 218 12786.25 74.67 55120.38 88888.00 2009-08-06 12:52:13.875 218 12786.30 74.72 55120.35 88888.00 2009-08-06 12:52:14.000 218 12786.35 74.78 55120.35 88888.00 2009-08-06 12:52:14.125 218 12786.30 74.78 55120.35 88888.00 2009-08-06 12:52:14.250 218 12786.20 74.67 55120.35 88888.00 2009-08-06 12:52:14.375 218 12786.25 74.65 55120.35 88888.00 2009-08-06 12:52:14.500 218 12786.27 74.70 55120.38 88888.00 2009-08-06 12:52:14.625 218 12786.33 74.67 55120.35 88888.00 2009-08-06 12:52:14.750 218 12786.30 74.62 55120.32 88888.00 2009-08-06 12:52:14.875 218 12786.33 74.65 55120.32 88888.00 2009-08-06 12:52:15.000 218 12786.30 74.62 55120.32 88888.00 2009-08-06 12:52:15.125 218 12786.38 74.70 55120.38 88888.00 2009-08-06 12:52:15.250 218 12786.42 74.75 55120.38 88888.00 2009-08-06 12:52:15.375 218 12786.42 74.72 55120.35 88888.00 2009-08-06 12:52:15.500 218 12786.33 74.67 55120.32 88888.00 2009-08-06 12:52:15.625 218 12786.33 74.72 55120.32 88888.00 2009-08-06 12:52:15.750 218 12786.33 74.80 55120.35 88888.00 2009-08-06 12:52:15.875 218 12786.35 74.78 55120.38 88888.00 2009-08-06 12:52:16.000 218 12786.35 74.72 55120.32 88888.00 2009-08-06 12:52:16.125 218 12786.30 74.65 55120.35 88888.00 2009-08-06 12:52:16.250 218 12786.25 74.65 55120.32 88888.00 2009-08-06 12:52:16.375 218 12786.33 74.67 55120.32 88888.00 2009-08-06 12:52:16.500 218 12786.38 74.67 55120.32 88888.00 2009-08-06 12:52:16.625 218 12786.38 74.65 55120.35 88888.00 2009-08-06 12:52:16.750 218 12786.35 74.67 55120.35 88888.00 2009-08-06 12:52:16.875 218 12786.23 74.65 55120.35 88888.00 2009-08-06 12:52:17.000 218 12786.25 74.70 55120.35 88888.00 2009-08-06 12:52:17.125 218 12786.38 74.78 55120.38 88888.00 2009-08-06 12:52:17.250 218 12786.38 74.70 55120.32 88888.00 2009-08-06 12:52:17.375 218 12786.33 74.65 55120.28 88888.00 2009-08-06 12:52:17.500 218 12786.35 74.75 55120.32 88888.00 2009-08-06 12:52:17.625 218 12786.33 74.72 55120.38 88888.00 2009-08-06 12:52:17.750 218 12786.33 74.70 55120.35 88888.00 2009-08-06 12:52:17.875 218 12786.38 74.70 55120.35 88888.00 2009-08-06 12:52:18.000 218 12786.30 74.67 55120.32 88888.00 2009-08-06 12:52:18.125 218 12786.27 74.65 55120.35 88888.00 2009-08-06 12:52:18.250 218 12786.23 74.65 55120.32 88888.00 2009-08-06 12:52:18.375 218 12786.27 74.60 55120.32 88888.00 2009-08-06 12:52:18.500 218 12786.35 74.65 55120.35 88888.00 2009-08-06 12:52:18.625 218 12786.40 74.70 55120.35 88888.00 2009-08-06 12:52:18.750 218 12786.38 74.67 55120.35 88888.00 2009-08-06 12:52:18.875 218 12786.35 74.62 55120.38 88888.00 2009-08-06 12:52:19.000 218 12786.33 74.62 55120.35 88888.00 2009-08-06 12:52:19.125 218 12786.30 74.70 55120.38 88888.00 2009-08-06 12:52:19.250 218 12786.27 74.62 55120.38 88888.00 2009-08-06 12:52:19.375 218 12786.30 74.60 55120.35 88888.00 2009-08-06 12:52:19.500 218 12786.27 74.58 55120.38 88888.00 2009-08-06 12:52:19.625 218 12786.30 74.60 55120.38 88888.00 2009-08-06 12:52:19.750 218 12786.27 74.67 55120.38 88888.00 2009-08-06 12:52:19.875 218 12786.25 74.60 55120.38 88888.00 2009-08-06 12:52:20.000 218 12786.25 74.53 55120.38 88888.00 2009-08-06 12:52:20.125 218 12786.25 74.55 55120.35 88888.00 2009-08-06 12:52:20.250 218 12786.23 74.53 55120.32 88888.00 2009-08-06 12:52:20.375 218 12786.27 74.58 55120.32 88888.00 2009-08-06 12:52:20.500 218 12786.35 74.55 55120.35 88888.00 2009-08-06 12:52:20.625 218 12786.33 74.58 55120.35 88888.00 2009-08-06 12:52:20.750 218 12786.38 74.55 55120.35 88888.00 2009-08-06 12:52:20.875 218 12786.40 74.55 55120.38 88888.00 2009-08-06 12:52:21.000 218 12786.33 74.53 55120.32 88888.00 2009-08-06 12:52:21.125 218 12786.27 74.60 55120.35 88888.00 2009-08-06 12:52:21.250 218 12786.25 74.60 55120.40 88888.00 2009-08-06 12:52:21.375 218 12786.35 74.60 55120.40 88888.00 2009-08-06 12:52:21.500 218 12786.35 74.60 55120.35 88888.00 2009-08-06 12:52:21.625 218 12786.33 74.55 55120.35 88888.00 2009-08-06 12:52:21.750 218 12786.35 74.50 55120.32 88888.00 2009-08-06 12:52:21.875 218 12786.35 74.53 55120.32 88888.00 2009-08-06 12:52:22.000 218 12786.27 74.55 55120.35 88888.00 2009-08-06 12:52:22.125 218 12786.25 74.58 55120.40 88888.00 2009-08-06 12:52:22.250 218 12786.20 74.55 55120.38 88888.00 2009-08-06 12:52:22.375 218 12786.30 74.55 55120.38 88888.00 2009-08-06 12:52:22.500 218 12786.38 74.53 55120.38 88888.00 2009-08-06 12:52:22.625 218 12786.38 74.47 55120.38 88888.00 2009-08-06 12:52:22.750 218 12786.40 74.50 55120.43 88888.00 2009-08-06 12:52:22.875 218 12786.38 74.53 55120.40 88888.00 2009-08-06 12:52:23.000 218 12786.33 74.53 55120.35 88888.00 2009-08-06 12:52:23.125 218 12786.30 74.47 55120.35 88888.00 2009-08-06 12:52:23.250 218 12786.33 74.53 55120.35 88888.00 2009-08-06 12:52:23.375 218 12786.38 74.55 55120.35 88888.00 2009-08-06 12:52:23.500 218 12786.40 74.55 55120.32 88888.00 2009-08-06 12:52:23.625 218 12786.42 74.58 55120.38 88888.00 2009-08-06 12:52:23.750 218 12786.40 74.55 55120.38 88888.00 2009-08-06 12:52:23.875 218 12786.35 74.47 55120.35 88888.00 2009-08-06 12:52:24.000 218 12786.35 74.47 55120.32 88888.00 2009-08-06 12:52:24.125 218 12786.30 74.45 55120.32 88888.00 2009-08-06 12:52:24.250 218 12786.33 74.47 55120.35 88888.00 2009-08-06 12:52:24.375 218 12786.38 74.50 55120.35 88888.00 2009-08-06 12:52:24.500 218 12786.38 74.47 55120.35 88888.00 2009-08-06 12:52:24.625 218 12786.35 74.42 55120.32 88888.00 2009-08-06 12:52:24.750 218 12786.40 74.47 55120.35 88888.00 2009-08-06 12:52:24.875 218 12786.45 74.50 55120.35 88888.00 2009-08-06 12:52:25.000 218 12786.38 74.50 55120.35 88888.00 2009-08-06 12:52:25.125 218 12786.30 74.42 55120.35 88888.00 2009-08-06 12:52:25.250 218 12786.20 74.45 55120.38 88888.00 2009-08-06 12:52:25.375 218 12786.25 74.45 55120.35 88888.00 2009-08-06 12:52:25.500 218 12786.30 74.42 55120.35 88888.00 2009-08-06 12:52:25.625 218 12786.33 74.40 55120.35 88888.00 2009-08-06 12:52:25.750 218 12786.30 74.38 55120.35 88888.00 2009-08-06 12:52:25.875 218 12786.30 74.45 55120.38 88888.00 2009-08-06 12:52:26.000 218 12786.40 74.45 55120.32 88888.00 2009-08-06 12:52:26.125 218 12786.40 74.42 55120.38 88888.00 2009-08-06 12:52:26.250 218 12786.35 74.42 55120.38 88888.00 2009-08-06 12:52:26.375 218 12786.38 74.42 55120.35 88888.00 2009-08-06 12:52:26.500 218 12786.38 74.42 55120.35 88888.00 2009-08-06 12:52:26.625 218 12786.35 74.42 55120.35 88888.00 2009-08-06 12:52:26.750 218 12786.30 74.47 55120.35 88888.00 2009-08-06 12:52:26.875 218 12786.27 74.45 55120.32 88888.00 2009-08-06 12:52:27.000 218 12786.25 74.38 55120.35 88888.00 2009-08-06 12:52:27.125 218 12786.27 74.42 55120.35 88888.00 2009-08-06 12:52:27.250 218 12786.27 74.45 55120.35 88888.00 2009-08-06 12:52:27.375 218 12786.33 74.42 55120.38 88888.00 2009-08-06 12:52:27.500 218 12786.30 74.35 55120.32 88888.00 2009-08-06 12:52:27.625 218 12786.30 74.30 55120.32 88888.00 2009-08-06 12:52:27.750 218 12786.33 74.35 55120.38 88888.00 2009-08-06 12:52:27.875 218 12786.33 74.38 55120.38 88888.00 2009-08-06 12:52:28.000 218 12786.30 74.38 55120.35 88888.00 2009-08-06 12:52:28.125 218 12786.33 74.33 55120.35 88888.00 2009-08-06 12:52:28.250 218 12786.30 74.33 55120.35 88888.00 2009-08-06 12:52:28.375 218 12786.30 74.35 55120.38 88888.00 2009-08-06 12:52:28.500 218 12786.25 74.30 55120.35 88888.00 2009-08-06 12:52:28.625 218 12786.30 74.28 55120.32 88888.00 2009-08-06 12:52:28.750 218 12786.33 74.33 55120.32 88888.00 2009-08-06 12:52:28.875 218 12786.33 74.35 55120.35 88888.00 2009-08-06 12:52:29.000 218 12786.33 74.30 55120.35 88888.00 2009-08-06 12:52:29.125 218 12786.35 74.30 55120.35 88888.00 2009-08-06 12:52:29.250 218 12786.35 74.30 55120.35 88888.00 2009-08-06 12:52:29.375 218 12786.35 74.33 55120.35 88888.00 2009-08-06 12:52:29.500 218 12786.30 74.35 55120.35 88888.00 2009-08-06 12:52:29.625 218 12786.30 74.30 55120.35 88888.00 2009-08-06 12:52:29.750 218 12786.33 74.33 55120.35 88888.00 2009-08-06 12:52:29.875 218 12786.30 74.28 55120.35 88888.00 2009-08-06 12:52:30.000 218 12786.27 74.28 55120.32 88888.00 2009-08-06 12:52:30.125 218 12786.35 74.35 55120.35 88888.00 2009-08-06 12:52:30.250 218 12786.30 74.25 55120.38 88888.00 2009-08-06 12:52:30.375 218 12786.25 74.25 55120.38 88888.00 2009-08-06 12:52:30.500 218 12786.35 74.28 55120.38 88888.00 2009-08-06 12:52:30.625 218 12786.35 74.28 55120.38 88888.00 2009-08-06 12:52:30.750 218 12786.33 74.22 55120.35 88888.00 2009-08-06 12:52:30.875 218 12786.33 74.22 55120.40 88888.00 2009-08-06 12:52:31.000 218 12786.40 74.33 55120.43 88888.00 2009-08-06 12:52:31.125 218 12786.38 74.28 55120.45 88888.00 2009-08-06 12:52:31.250 218 12786.33 74.20 55120.43 88888.00 2009-08-06 12:52:31.375 218 12786.38 74.20 55120.43 88888.00 2009-08-06 12:52:31.500 218 12786.42 74.28 55120.43 88888.00 2009-08-06 12:52:31.625 218 12786.38 74.22 55120.40 88888.00 2009-08-06 12:52:31.750 218 12786.33 74.20 55120.40 88888.00 2009-08-06 12:52:31.875 218 12786.38 74.22 55120.40 88888.00 2009-08-06 12:52:32.000 218 12786.35 74.25 55120.38 88888.00 2009-08-06 12:52:32.125 218 12786.38 74.22 55120.35 88888.00 2009-08-06 12:52:32.250 218 12786.40 74.17 55120.38 88888.00 2009-08-06 12:52:32.375 218 12786.42 74.17 55120.40 88888.00 2009-08-06 12:52:32.500 218 12786.40 74.20 55120.40 88888.00 2009-08-06 12:52:32.625 218 12786.40 74.22 55120.40 88888.00 2009-08-06 12:52:32.750 218 12786.38 74.22 55120.38 88888.00 2009-08-06 12:52:32.875 218 12786.33 74.15 55120.35 88888.00 2009-08-06 12:52:33.000 218 12786.30 74.10 55120.35 88888.00 2009-08-06 12:52:33.125 218 12786.27 74.12 55120.38 88888.00 2009-08-06 12:52:33.250 218 12786.27 74.15 55120.40 88888.00 2009-08-06 12:52:33.375 218 12786.30 74.15 55120.38 88888.00 2009-08-06 12:52:33.500 218 12786.30 74.20 55120.38 88888.00 2009-08-06 12:52:33.625 218 12786.27 74.20 55120.38 88888.00 2009-08-06 12:52:33.750 218 12786.25 74.17 55120.40 88888.00 2009-08-06 12:52:33.875 218 12786.33 74.20 55120.40 88888.00 2009-08-06 12:52:34.000 218 12786.30 74.20 55120.38 88888.00 2009-08-06 12:52:34.125 218 12786.27 74.17 55120.38 88888.00 2009-08-06 12:52:34.250 218 12786.27 74.15 55120.35 88888.00 2009-08-06 12:52:34.375 218 12786.30 74.15 55120.35 88888.00 2009-08-06 12:52:34.500 218 12786.30 74.12 55120.38 88888.00 2009-08-06 12:52:34.625 218 12786.33 74.10 55120.38 88888.00 2009-08-06 12:52:34.750 218 12786.33 74.10 55120.40 88888.00 2009-08-06 12:52:34.875 218 12786.33 74.03 55120.40 88888.00 2009-08-06 12:52:35.000 218 12786.27 74.05 55120.38 88888.00 2009-08-06 12:52:35.125 218 12786.30 74.08 55120.40 88888.00 2009-08-06 12:52:35.250 218 12786.40 74.10 55120.40 88888.00 2009-08-06 12:52:35.375 218 12786.38 74.08 55120.40 88888.00 2009-08-06 12:52:35.500 218 12786.30 74.05 55120.40 88888.00 2009-08-06 12:52:35.625 218 12786.25 74.08 55120.40 88888.00 2009-08-06 12:52:35.750 218 12786.27 74.05 55120.40 88888.00 2009-08-06 12:52:35.875 218 12786.35 74.08 55120.40 88888.00 2009-08-06 12:52:36.000 218 12786.40 74.08 55120.38 88888.00 2009-08-06 12:52:36.125 218 12786.40 74.08 55120.43 88888.00 2009-08-06 12:52:36.250 218 12786.38 74.08 55120.43 88888.00 2009-08-06 12:52:36.375 218 12786.40 74.08 55120.45 88888.00 2009-08-06 12:52:36.500 218 12786.35 74.08 55120.43 88888.00 2009-08-06 12:52:36.625 218 12786.30 74.05 55120.40 88888.00 2009-08-06 12:52:36.750 218 12786.33 74.05 55120.40 88888.00 2009-08-06 12:52:36.875 218 12786.40 74.12 55120.43 88888.00 2009-08-06 12:52:37.000 218 12786.42 74.17 55120.45 88888.00 2009-08-06 12:52:37.125 218 12786.45 74.12 55120.45 88888.00 2009-08-06 12:52:37.250 218 12786.35 74.03 55120.43 88888.00 2009-08-06 12:52:37.375 218 12786.35 74.03 55120.40 88888.00 2009-08-06 12:52:37.500 218 12786.35 74.00 55120.40 88888.00 2009-08-06 12:52:37.625 218 12786.35 74.08 55120.40 88888.00 2009-08-06 12:52:37.750 218 12786.33 74.00 55120.38 88888.00 2009-08-06 12:52:37.875 218 12786.35 74.03 55120.35 88888.00 2009-08-06 12:52:38.000 218 12786.40 74.03 55120.38 88888.00 2009-08-06 12:52:38.125 218 12786.42 74.00 55120.38 88888.00 2009-08-06 12:52:38.250 218 12786.45 74.00 55120.40 88888.00 2009-08-06 12:52:38.375 218 12786.50 74.03 55120.40 88888.00 2009-08-06 12:52:38.500 218 12786.45 73.97 55120.40 88888.00 2009-08-06 12:52:38.625 218 12786.40 73.97 55120.40 88888.00 2009-08-06 12:52:38.750 218 12786.38 73.95 55120.35 88888.00 2009-08-06 12:52:38.875 218 12786.35 73.95 55120.38 88888.00 2009-08-06 12:52:39.000 218 12786.35 73.97 55120.38 88888.00 2009-08-06 12:52:39.125 218 12786.42 74.00 55120.40 88888.00 2009-08-06 12:52:39.250 218 12786.50 73.97 55120.40 88888.00 2009-08-06 12:52:39.375 218 12786.50 73.97 55120.40 88888.00 2009-08-06 12:52:39.500 218 12786.42 73.90 55120.38 88888.00 2009-08-06 12:52:39.625 218 12786.38 73.88 55120.40 88888.00 2009-08-06 12:52:39.750 218 12786.42 73.85 55120.38 88888.00 2009-08-06 12:52:39.875 218 12786.50 73.95 55120.43 88888.00 2009-08-06 12:52:40.000 218 12786.48 73.97 55120.43 88888.00 2009-08-06 12:52:40.125 218 12786.38 73.95 55120.38 88888.00 2009-08-06 12:52:40.250 218 12786.33 73.95 55120.43 88888.00 2009-08-06 12:52:40.375 218 12786.45 73.97 55120.43 88888.00 2009-08-06 12:52:40.500 218 12786.42 73.97 55120.40 88888.00 2009-08-06 12:52:40.625 218 12786.33 73.95 55120.38 88888.00 2009-08-06 12:52:40.750 218 12786.33 73.97 55120.43 88888.00 2009-08-06 12:52:40.875 218 12786.38 73.97 55120.40 88888.00 2009-08-06 12:52:41.000 218 12786.40 73.90 55120.38 88888.00 2009-08-06 12:52:41.125 218 12786.42 73.97 55120.43 88888.00 2009-08-06 12:52:41.250 218 12786.42 73.97 55120.45 88888.00 2009-08-06 12:52:41.375 218 12786.38 73.95 55120.43 88888.00 2009-08-06 12:52:41.500 218 12786.38 73.95 55120.40 88888.00 2009-08-06 12:52:41.625 218 12786.38 73.97 55120.40 88888.00 2009-08-06 12:52:41.750 218 12786.35 73.92 55120.40 88888.00 2009-08-06 12:52:41.875 218 12786.40 73.95 55120.43 88888.00 2009-08-06 12:52:42.000 218 12786.48 73.97 55120.43 88888.00 2009-08-06 12:52:42.125 218 12786.52 73.97 55120.43 88888.00 2009-08-06 12:52:42.250 218 12786.48 73.92 55120.40 88888.00 2009-08-06 12:52:42.375 218 12786.48 73.90 55120.43 88888.00 2009-08-06 12:52:42.500 218 12786.45 73.90 55120.40 88888.00 2009-08-06 12:52:42.625 218 12786.40 73.92 55120.45 88888.00 2009-08-06 12:52:42.750 218 12786.38 73.90 55120.43 88888.00 2009-08-06 12:52:42.875 218 12786.40 73.85 55120.38 88888.00 2009-08-06 12:52:43.000 218 12786.40 73.85 55120.40 88888.00 2009-08-06 12:52:43.125 218 12786.45 73.88 55120.40 88888.00 2009-08-06 12:52:43.250 218 12786.42 73.88 55120.40 88888.00 2009-08-06 12:52:43.375 218 12786.45 73.90 55120.40 88888.00 2009-08-06 12:52:43.500 218 12786.48 73.92 55120.40 88888.00 2009-08-06 12:52:43.625 218 12786.48 73.92 55120.40 88888.00 2009-08-06 12:52:43.750 218 12786.40 73.88 55120.38 88888.00 2009-08-06 12:52:43.875 218 12786.45 73.88 55120.35 88888.00 2009-08-06 12:52:44.000 218 12786.50 73.85 55120.38 88888.00 2009-08-06 12:52:44.125 218 12786.50 73.90 55120.43 88888.00 2009-08-06 12:52:44.250 218 12786.45 73.92 55120.45 88888.00 2009-08-06 12:52:44.375 218 12786.45 73.92 55120.43 88888.00 2009-08-06 12:52:44.500 218 12786.42 73.85 55120.40 88888.00 2009-08-06 12:52:44.625 218 12786.40 73.78 55120.43 88888.00 2009-08-06 12:52:44.750 218 12786.35 73.78 55120.40 88888.00 2009-08-06 12:52:44.875 218 12786.40 73.80 55120.38 88888.00 2009-08-06 12:52:45.000 218 12786.48 73.85 55120.38 88888.00 2009-08-06 12:52:45.125 218 12786.48 73.83 55120.38 88888.00 2009-08-06 12:52:45.250 218 12786.42 73.85 55120.40 88888.00 2009-08-06 12:52:45.375 218 12786.42 73.85 55120.38 88888.00 2009-08-06 12:52:45.500 218 12786.42 73.85 55120.40 88888.00 2009-08-06 12:52:45.625 218 12786.40 73.88 55120.38 88888.00 2009-08-06 12:52:45.750 218 12786.42 73.83 55120.35 88888.00 2009-08-06 12:52:45.875 218 12786.42 73.75 55120.35 88888.00 2009-08-06 12:52:46.000 218 12786.38 73.83 55120.35 88888.00 2009-08-06 12:52:46.125 218 12786.35 73.83 55120.38 88888.00 2009-08-06 12:52:46.250 218 12786.35 73.88 55120.40 88888.00 2009-08-06 12:52:46.375 218 12786.38 73.88 55120.40 88888.00 2009-08-06 12:52:46.500 218 12786.27 73.80 55120.38 88888.00 2009-08-06 12:52:46.625 218 12786.33 73.78 55120.40 88888.00 2009-08-06 12:52:46.750 218 12786.35 73.78 55120.40 88888.00 2009-08-06 12:52:46.875 218 12786.35 73.72 55120.40 88888.00 2009-08-06 12:52:47.000 218 12786.33 73.75 55120.40 88888.00 2009-08-06 12:52:47.125 218 12786.33 73.80 55120.43 88888.00 2009-08-06 12:52:47.250 218 12786.33 73.80 55120.45 88888.00 2009-08-06 12:52:47.375 218 12786.42 73.78 55120.43 88888.00 2009-08-06 12:52:47.500 218 12786.38 73.75 55120.43 88888.00 2009-08-06 12:52:47.625 218 12786.35 73.78 55120.43 88888.00 2009-08-06 12:52:47.750 218 12786.38 73.83 55120.40 88888.00 2009-08-06 12:52:47.875 218 12786.45 73.85 55120.40 88888.00 2009-08-06 12:52:48.000 218 12786.45 73.78 55120.35 88888.00 2009-08-06 12:52:48.125 218 12786.48 73.78 55120.38 88888.00 2009-08-06 12:52:48.250 218 12786.50 73.78 55120.40 88888.00 2009-08-06 12:52:48.375 218 12786.48 73.75 55120.40 88888.00 2009-08-06 12:52:48.500 218 12786.45 73.78 55120.38 88888.00 2009-08-06 12:52:48.625 218 12786.42 73.80 55120.38 88888.00 2009-08-06 12:52:48.750 218 12786.40 73.72 55120.40 88888.00 2009-08-06 12:52:48.875 218 12786.40 73.75 55120.40 88888.00 2009-08-06 12:52:49.000 218 12786.40 73.78 55120.35 88888.00 2009-08-06 12:52:49.125 218 12786.42 73.75 55120.35 88888.00 2009-08-06 12:52:49.250 218 12786.38 73.70 55120.35 88888.00 2009-08-06 12:52:49.375 218 12786.35 73.75 55120.38 88888.00 2009-08-06 12:52:49.500 218 12786.35 73.75 55120.35 88888.00 2009-08-06 12:52:49.625 218 12786.38 73.70 55120.38 88888.00 2009-08-06 12:52:49.750 218 12786.35 73.70 55120.38 88888.00 2009-08-06 12:52:49.875 218 12786.30 73.75 55120.38 88888.00 2009-08-06 12:52:50.000 218 12786.35 73.78 55120.40 88888.00 2009-08-06 12:52:50.125 218 12786.35 73.75 55120.40 88888.00 2009-08-06 12:52:50.250 218 12786.35 73.80 55120.40 88888.00 2009-08-06 12:52:50.375 218 12786.33 73.80 55120.38 88888.00 2009-08-06 12:52:50.500 218 12786.27 73.80 55120.38 88888.00 2009-08-06 12:52:50.625 218 12786.23 73.75 55120.40 88888.00 2009-08-06 12:52:50.750 218 12786.25 73.75 55120.40 88888.00 2009-08-06 12:52:50.875 218 12786.35 73.83 55120.38 88888.00 2009-08-06 12:52:51.000 218 12786.33 73.80 55120.38 88888.00 2009-08-06 12:52:51.125 218 12786.33 73.78 55120.40 88888.00 2009-08-06 12:52:51.250 218 12786.27 73.75 55120.35 88888.00 2009-08-06 12:52:51.375 218 12786.30 73.72 55120.32 88888.00 2009-08-06 12:52:51.500 218 12786.30 73.72 55120.35 88888.00 2009-08-06 12:52:51.625 218 12786.27 73.70 55120.35 88888.00 2009-08-06 12:52:51.750 218 12786.30 73.75 55120.38 88888.00 2009-08-06 12:52:51.875 218 12786.33 73.75 55120.35 88888.00 2009-08-06 12:52:52.000 218 12786.33 73.75 55120.35 88888.00 2009-08-06 12:52:52.125 218 12786.33 73.70 55120.35 88888.00 2009-08-06 12:52:52.250 218 12786.35 73.67 55120.35 88888.00 2009-08-06 12:52:52.375 218 12786.35 73.70 55120.38 88888.00 2009-08-06 12:52:52.500 218 12786.35 73.72 55120.38 88888.00 2009-08-06 12:52:52.625 218 12786.35 73.67 55120.35 88888.00 2009-08-06 12:52:52.750 218 12786.33 73.67 55120.35 88888.00 2009-08-06 12:52:52.875 218 12786.35 73.70 55120.32 88888.00 2009-08-06 12:52:53.000 218 12786.30 73.67 55120.30 88888.00 2009-08-06 12:52:53.125 218 12786.33 73.67 55120.32 88888.00 2009-08-06 12:52:53.250 218 12786.40 73.70 55120.35 88888.00 2009-08-06 12:52:53.375 218 12786.42 73.70 55120.35 88888.00 2009-08-06 12:52:53.500 218 12786.35 73.67 55120.38 88888.00 2009-08-06 12:52:53.625 218 12786.33 73.70 55120.35 88888.00 2009-08-06 12:52:53.750 218 12786.38 73.70 55120.35 88888.00 2009-08-06 12:52:53.875 218 12786.38 73.65 55120.35 88888.00 2009-08-06 12:52:54.000 218 12786.40 73.60 55120.32 88888.00 2009-08-06 12:52:54.125 218 12786.33 73.60 55120.38 88888.00 2009-08-06 12:52:54.250 218 12786.33 73.60 55120.38 88888.00 2009-08-06 12:52:54.375 218 12786.33 73.62 55120.40 88888.00 2009-08-06 12:52:54.500 218 12786.33 73.62 55120.38 88888.00 2009-08-06 12:52:54.625 218 12786.38 73.72 55120.38 88888.00 2009-08-06 12:52:54.750 218 12786.33 73.67 55120.40 88888.00 2009-08-06 12:52:54.875 218 12786.23 73.65 55120.38 88888.00 2009-08-06 12:52:55.000 218 12786.27 73.67 55120.38 88888.00 2009-08-06 12:52:55.125 218 12786.25 73.62 55120.38 88888.00 2009-08-06 12:52:55.250 218 12786.23 73.62 55120.35 88888.00 2009-08-06 12:52:55.375 218 12786.25 73.65 55120.38 88888.00 2009-08-06 12:52:55.500 218 12786.38 73.72 55120.38 88888.00 2009-08-06 12:52:55.625 218 12786.42 73.65 55120.35 88888.00 2009-08-06 12:52:55.750 218 12786.35 73.58 55120.35 88888.00 2009-08-06 12:52:55.875 218 12786.30 73.60 55120.35 88888.00 2009-08-06 12:52:56.000 218 12786.35 73.65 55120.35 88888.00 2009-08-06 12:52:56.125 218 12786.35 73.70 55120.40 88888.00 2009-08-06 12:52:56.250 218 12786.27 73.62 55120.35 88888.00 2009-08-06 12:52:56.375 218 12786.25 73.58 55120.32 88888.00 2009-08-06 12:52:56.500 218 12786.27 73.60 55120.35 88888.00 2009-08-06 12:52:56.625 218 12786.27 73.62 55120.35 88888.00 2009-08-06 12:52:56.750 218 12786.27 73.62 55120.38 88888.00 2009-08-06 12:52:56.875 218 12786.30 73.60 55120.38 88888.00 2009-08-06 12:52:57.000 218 12786.25 73.58 55120.32 88888.00 2009-08-06 12:52:57.125 218 12786.25 73.55 55120.35 88888.00 2009-08-06 12:52:57.250 218 12786.27 73.55 55120.35 88888.00 2009-08-06 12:52:57.375 218 12786.33 73.55 55120.35 88888.00 2009-08-06 12:52:57.500 218 12786.35 73.53 55120.38 88888.00 2009-08-06 12:52:57.625 218 12786.35 73.58 55120.43 88888.00 2009-08-06 12:52:57.750 218 12786.27 73.60 55120.40 88888.00 2009-08-06 12:52:57.875 218 12786.17 73.55 55120.38 88888.00 2009-08-06 12:52:58.000 218 12786.20 73.53 55120.38 88888.00 2009-08-06 12:52:58.125 218 12786.23 73.50 55120.38 88888.00 2009-08-06 12:52:58.250 218 12786.23 73.47 55120.40 88888.00 2009-08-06 12:52:58.375 218 12786.27 73.53 55120.40 88888.00 2009-08-06 12:52:58.500 218 12786.25 73.53 55120.40 88888.00 2009-08-06 12:52:58.625 218 12786.17 73.50 55120.38 88888.00 2009-08-06 12:52:58.750 218 12786.20 73.53 55120.35 88888.00 2009-08-06 12:52:58.875 218 12786.20 73.47 55120.38 88888.00 2009-08-06 12:52:59.000 218 12786.23 73.47 55120.38 88888.00 2009-08-06 12:52:59.125 218 12786.25 73.53 55120.38 88888.00 2009-08-06 12:52:59.250 218 12786.25 73.53 55120.35 88888.00 2009-08-06 12:52:59.375 218 12786.30 73.55 55120.35 88888.00 2009-08-06 12:52:59.500 218 12786.23 73.58 55120.35 88888.00 2009-08-06 12:52:59.625 218 12786.20 73.58 55120.40 88888.00 2009-08-06 12:52:59.750 218 12786.27 73.58 55120.38 88888.00 2009-08-06 12:52:59.875 218 12786.25 73.53 55120.35 88888.00 2009-08-06 12:53:00.000 218 12786.23 73.45 55120.30 88888.00 2009-08-06 12:53:00.125 218 12786.15 73.47 55120.32 88888.00 2009-08-06 12:53:00.250 218 12786.15 73.42 55120.40 88888.00 2009-08-06 12:53:00.375 218 12786.23 73.45 55120.40 88888.00 2009-08-06 12:53:00.500 218 12786.25 73.50 55120.40 88888.00 2009-08-06 12:53:00.625 218 12786.25 73.40 55120.38 88888.00 2009-08-06 12:53:00.750 218 12786.25 73.42 55120.40 88888.00 2009-08-06 12:53:00.875 218 12786.25 73.42 55120.38 88888.00 2009-08-06 12:53:01.000 218 12786.25 73.50 55120.38 88888.00 2009-08-06 12:53:01.125 218 12786.23 73.53 55120.40 88888.00 2009-08-06 12:53:01.250 218 12786.20 73.53 55120.40 88888.00 2009-08-06 12:53:01.375 218 12786.25 73.50 55120.38 88888.00 2009-08-06 12:53:01.500 218 12786.27 73.47 55120.38 88888.00 2009-08-06 12:53:01.625 218 12786.25 73.47 55120.38 88888.00 2009-08-06 12:53:01.750 218 12786.23 73.47 55120.38 88888.00 2009-08-06 12:53:01.875 218 12786.17 73.42 55120.40 88888.00 2009-08-06 12:53:02.000 218 12786.20 73.42 55120.40 88888.00 2009-08-06 12:53:02.125 218 12786.15 73.42 55120.38 88888.00 2009-08-06 12:53:02.250 218 12786.08 73.40 55120.38 88888.00 2009-08-06 12:53:02.375 218 12786.05 73.40 55120.35 88888.00 2009-08-06 12:53:02.500 218 12786.08 73.40 55120.38 88888.00 2009-08-06 12:53:02.625 218 12786.12 73.35 55120.38 88888.00 2009-08-06 12:53:02.750 218 12786.12 73.40 55120.40 88888.00 2009-08-06 12:53:02.875 218 12786.10 73.45 55120.43 88888.00 2009-08-06 12:53:03.000 218 12786.15 73.47 55120.40 88888.00 2009-08-06 12:53:03.125 218 12786.20 73.45 55120.40 88888.00 2009-08-06 12:53:03.250 218 12786.23 73.38 55120.38 88888.00 2009-08-06 12:53:03.375 218 12786.30 73.35 55120.38 88888.00 2009-08-06 12:53:03.500 218 12786.23 73.38 55120.40 88888.00 2009-08-06 12:53:03.625 218 12786.17 73.42 55120.43 88888.00 2009-08-06 12:53:03.750 218 12786.10 73.45 55120.40 88888.00 2009-08-06 12:53:03.875 218 12786.08 73.38 55120.35 88888.00 2009-08-06 12:53:04.000 218 12786.05 73.33 55120.35 88888.00 2009-08-06 12:53:04.125 218 12786.08 73.30 55120.38 88888.00 2009-08-06 12:53:04.250 218 12786.15 73.30 55120.40 88888.00 2009-08-06 12:53:04.375 218 12786.17 73.33 55120.38 88888.00 2009-08-06 12:53:04.500 218 12786.17 73.30 55120.35 88888.00 2009-08-06 12:53:04.625 218 12786.10 73.28 55120.35 88888.00 2009-08-06 12:53:04.750 218 12786.08 73.28 55120.35 88888.00 2009-08-06 12:53:04.875 218 12786.15 73.33 55120.35 88888.00 2009-08-06 12:53:05.000 218 12786.20 73.33 55120.35 88888.00 2009-08-06 12:53:05.125 218 12786.12 73.33 55120.32 88888.00 2009-08-06 12:53:05.250 218 12786.12 73.28 55120.35 88888.00 2009-08-06 12:53:05.375 218 12786.17 73.28 55120.35 88888.00 2009-08-06 12:53:05.500 218 12786.15 73.28 55120.35 88888.00 2009-08-06 12:53:05.625 218 12786.17 73.33 55120.38 88888.00 2009-08-06 12:53:05.750 218 12786.20 73.33 55120.40 88888.00 2009-08-06 12:53:05.875 218 12786.17 73.25 55120.40 88888.00 2009-08-06 12:53:06.000 218 12786.15 73.25 55120.40 88888.00 2009-08-06 12:53:06.125 218 12786.17 73.25 55120.35 88888.00 2009-08-06 12:53:06.250 218 12786.12 73.22 55120.38 88888.00 2009-08-06 12:53:06.375 218 12786.08 73.20 55120.38 88888.00 2009-08-06 12:53:06.500 218 12786.05 73.20 55120.35 88888.00 2009-08-06 12:53:06.625 218 12786.05 73.17 55120.38 88888.00 2009-08-06 12:53:06.750 218 12786.05 73.22 55120.43 88888.00 2009-08-06 12:53:06.875 218 12785.98 73.25 55120.43 88888.00 2009-08-06 12:53:07.000 218 12785.98 73.20 55120.43 88888.00 2009-08-06 12:53:07.125 218 12786.00 73.22 55120.40 88888.00 2009-08-06 12:53:07.250 218 12786.00 73.25 55120.40 88888.00 2009-08-06 12:53:07.375 218 12786.05 73.22 55120.40 88888.00 2009-08-06 12:53:07.500 218 12786.02 73.25 55120.43 88888.00 2009-08-06 12:53:07.625 218 12786.02 73.28 55120.43 88888.00 2009-08-06 12:53:07.750 218 12786.02 73.17 55120.43 88888.00 2009-08-06 12:53:07.875 218 12786.05 73.20 55120.40 88888.00 2009-08-06 12:53:08.000 218 12786.02 73.25 55120.40 88888.00 2009-08-06 12:53:08.125 218 12786.08 73.35 55120.43 88888.00 2009-08-06 12:53:08.250 218 12786.02 73.33 55120.45 88888.00 2009-08-06 12:53:08.375 218 12786.08 73.28 55120.43 88888.00 2009-08-06 12:53:08.500 218 12786.10 73.28 55120.40 88888.00 2009-08-06 12:53:08.625 218 12786.12 73.15 55120.38 88888.00 2009-08-06 12:53:08.750 218 12786.10 73.12 55120.40 88888.00 2009-08-06 12:53:08.875 218 12786.08 73.20 55120.43 88888.00 2009-08-06 12:53:09.000 218 12786.05 73.15 55120.40 88888.00 2009-08-06 12:53:09.125 218 12786.08 73.17 55120.40 88888.00 2009-08-06 12:53:09.250 218 12786.05 73.15 55120.38 88888.00 2009-08-06 12:53:09.375 218 12785.98 73.08 55120.35 88888.00 2009-08-06 12:53:09.500 218 12785.92 73.08 55120.38 88888.00 2009-08-06 12:53:09.625 218 12786.05 73.10 55120.40 88888.00 2009-08-06 12:53:09.750 218 12786.10 73.15 55120.38 88888.00 2009-08-06 12:53:09.875 218 12785.98 73.08 55120.38 88888.00 2009-08-06 12:53:10.000 218 12785.95 73.12 55120.38 88888.00 2009-08-06 12:53:10.125 218 12785.95 73.15 55120.40 88888.00 2009-08-06 12:53:10.250 218 12785.92 73.10 55120.38 88888.00 2009-08-06 12:53:10.375 218 12785.90 73.05 55120.38 88888.00 2009-08-06 12:53:10.500 218 12785.95 73.03 55120.38 88888.00 2009-08-06 12:53:10.625 218 12785.90 73.03 55120.38 88888.00 2009-08-06 12:53:10.750 218 12785.90 73.00 55120.35 88888.00 2009-08-06 12:53:10.875 218 12785.98 73.08 55120.38 88888.00 2009-08-06 12:53:11.000 218 12786.00 73.08 55120.38 88888.00 2009-08-06 12:53:11.125 218 12786.02 73.08 55120.40 88888.00 2009-08-06 12:53:11.250 218 12785.98 73.10 55120.38 88888.00 2009-08-06 12:53:11.375 218 12785.98 73.05 55120.38 88888.00 2009-08-06 12:53:11.500 218 12785.98 73.08 55120.40 88888.00 2009-08-06 12:53:11.625 218 12786.00 73.15 55120.43 88888.00 2009-08-06 12:53:11.750 218 12786.00 73.08 55120.38 88888.00 2009-08-06 12:53:11.875 218 12785.92 73.03 55120.38 88888.00 2009-08-06 12:53:12.000 218 12785.90 73.05 55120.40 88888.00 2009-08-06 12:53:12.125 218 12785.88 73.05 55120.40 88888.00 2009-08-06 12:53:12.250 218 12785.88 73.03 55120.40 88888.00 2009-08-06 12:53:12.375 218 12785.90 73.03 55120.38 88888.00 2009-08-06 12:53:12.500 218 12785.95 73.00 55120.38 88888.00 2009-08-06 12:53:12.625 218 12785.98 73.08 55120.40 88888.00 2009-08-06 12:53:12.750 218 12786.02 73.03 55120.40 88888.00 2009-08-06 12:53:12.875 218 12785.95 73.03 55120.40 88888.00 2009-08-06 12:53:13.000 218 12785.92 73.00 55120.40 88888.00 2009-08-06 12:53:13.125 218 12785.95 73.00 55120.43 88888.00 2009-08-06 12:53:13.250 218 12785.98 73.00 55120.40 88888.00 2009-08-06 12:53:13.375 218 12785.92 72.95 55120.40 88888.00 2009-08-06 12:53:13.500 218 12785.88 72.92 55120.38 88888.00 2009-08-06 12:53:13.625 218 12785.83 72.95 55120.40 88888.00 2009-08-06 12:53:13.750 218 12785.88 72.97 55120.38 88888.00 2009-08-06 12:53:13.875 218 12785.95 72.95 55120.40 88888.00 2009-08-06 12:53:14.000 218 12785.98 72.97 55120.40 88888.00 2009-08-06 12:53:14.125 218 12785.98 73.05 55120.43 88888.00 2009-08-06 12:53:14.250 218 12785.95 73.00 55120.43 88888.00 2009-08-06 12:53:14.375 218 12785.95 72.97 55120.43 88888.00 2009-08-06 12:53:14.500 218 12785.90 72.95 55120.40 88888.00 2009-08-06 12:53:14.625 218 12785.88 72.97 55120.43 88888.00 2009-08-06 12:53:14.750 218 12785.85 72.97 55120.40 88888.00 2009-08-06 12:53:14.875 218 12785.88 72.95 55120.38 88888.00 2009-08-06 12:53:15.000 218 12785.85 72.90 55120.35 88888.00 2009-08-06 12:53:15.125 218 12785.83 72.92 55120.38 88888.00 2009-08-06 12:53:15.250 218 12785.80 72.92 55120.43 88888.00 2009-08-06 12:53:15.375 218 12785.90 73.00 55120.38 88888.00 2009-08-06 12:53:15.500 218 12785.90 72.95 55120.40 88888.00 2009-08-06 12:53:15.625 218 12785.92 72.97 55120.40 88888.00 2009-08-06 12:53:15.750 218 12785.88 73.00 55120.40 88888.00 2009-08-06 12:53:15.875 218 12785.90 72.97 55120.40 88888.00 2009-08-06 12:53:16.000 218 12785.98 72.90 55120.43 88888.00 2009-08-06 12:53:16.125 218 12785.92 72.88 55120.38 88888.00 2009-08-06 12:53:16.250 218 12785.90 72.83 55120.35 88888.00 2009-08-06 12:53:16.375 218 12785.90 72.85 55120.35 88888.00 2009-08-06 12:53:16.500 218 12785.80 72.88 55120.38 88888.00 2009-08-06 12:53:16.625 218 12785.77 72.88 55120.43 88888.00 2009-08-06 12:53:16.750 218 12785.85 72.90 55120.40 88888.00 2009-08-06 12:53:16.875 218 12785.95 72.92 55120.43 88888.00 2009-08-06 12:53:17.000 218 12786.00 72.95 55120.40 88888.00 2009-08-06 12:53:17.125 218 12785.95 72.88 55120.40 88888.00 2009-08-06 12:53:17.250 218 12785.80 72.85 55120.43 88888.00 2009-08-06 12:53:17.375 218 12785.80 72.85 55120.40 88888.00 2009-08-06 12:53:17.500 218 12785.77 72.85 55120.38 88888.00 2009-08-06 12:53:17.625 218 12785.85 72.80 55120.40 88888.00 2009-08-06 12:53:17.750 218 12785.90 72.85 55120.40 88888.00 2009-08-06 12:53:17.875 218 12785.85 72.85 55120.38 88888.00 2009-08-06 12:53:18.000 218 12785.85 72.83 55120.38 88888.00 2009-08-06 12:53:18.125 218 12785.83 72.85 55120.40 88888.00 2009-08-06 12:53:18.250 218 12785.77 72.83 55120.38 88888.00 2009-08-06 12:53:18.375 218 12785.80 72.78 55120.40 88888.00 2009-08-06 12:53:18.500 218 12785.88 72.83 55120.40 88888.00 2009-08-06 12:53:18.625 218 12785.88 72.85 55120.40 88888.00 2009-08-06 12:53:18.750 218 12785.83 72.80 55120.35 88888.00 2009-08-06 12:53:18.875 218 12785.83 72.78 55120.40 88888.00 2009-08-06 12:53:19.000 218 12785.90 72.85 55120.43 88888.00 2009-08-06 12:53:19.125 218 12785.90 72.88 55120.43 88888.00 2009-08-06 12:53:19.250 218 12785.88 72.85 55120.43 88888.00 2009-08-06 12:53:19.375 218 12785.88 72.83 55120.40 88888.00 2009-08-06 12:53:19.500 218 12785.83 72.85 55120.40 88888.00 2009-08-06 12:53:19.625 218 12785.75 72.85 55120.43 88888.00 2009-08-06 12:53:19.750 218 12785.73 72.88 55120.40 88888.00 2009-08-06 12:53:19.875 218 12785.80 72.85 55120.40 88888.00 2009-08-06 12:53:20.000 218 12785.92 72.85 55120.40 88888.00 2009-08-06 12:53:20.125 218 12785.88 72.83 55120.43 88888.00 2009-08-06 12:53:20.250 218 12785.77 72.80 55120.38 88888.00 2009-08-06 12:53:20.375 218 12785.80 72.80 55120.38 88888.00 2009-08-06 12:53:20.500 218 12785.95 72.85 55120.38 88888.00 2009-08-06 12:53:20.625 218 12786.02 72.90 55120.35 88888.00 2009-08-06 12:53:20.750 218 12785.98 72.88 55120.32 88888.00 2009-08-06 12:53:20.875 218 12785.92 72.83 55120.32 88888.00 2009-08-06 12:53:21.000 218 12785.85 72.80 55120.30 88888.00 2009-08-06 12:53:21.125 218 12785.77 72.78 55120.32 88888.00 2009-08-06 12:53:21.250 218 12785.80 72.78 55120.35 88888.00 2009-08-06 12:53:21.375 218 12785.90 72.80 55120.35 88888.00 2009-08-06 12:53:21.500 218 12785.90 72.80 55120.32 88888.00 2009-08-06 12:53:21.625 218 12785.83 72.75 55120.30 88888.00 2009-08-06 12:53:21.750 218 12785.83 72.72 55120.35 88888.00 2009-08-06 12:53:21.875 218 12785.85 72.75 55120.32 88888.00 2009-08-06 12:53:22.000 218 12785.83 72.78 55120.32 88888.00 2009-08-06 12:53:22.125 218 12785.88 72.75 55120.32 88888.00 2009-08-06 12:53:22.250 218 12785.85 72.78 55120.32 88888.00 2009-08-06 12:53:22.375 218 12785.88 72.78 55120.30 88888.00 2009-08-06 12:53:22.500 218 12785.85 72.83 55120.30 88888.00 2009-08-06 12:53:22.625 218 12785.80 72.83 55120.30 88888.00 2009-08-06 12:53:22.750 218 12785.77 72.83 55120.32 88888.00 2009-08-06 12:53:22.875 218 12785.75 72.75 55120.30 88888.00 2009-08-06 12:53:23.000 218 12785.75 72.67 55120.28 88888.00 2009-08-06 12:53:23.125 218 12785.80 72.70 55120.28 88888.00 2009-08-06 12:53:23.250 218 12785.83 72.70 55120.28 88888.00 2009-08-06 12:53:23.375 218 12785.85 72.72 55120.32 88888.00 2009-08-06 12:53:23.500 218 12785.90 72.78 55120.32 88888.00 2009-08-06 12:53:23.625 218 12785.90 72.80 55120.32 88888.00 2009-08-06 12:53:23.750 218 12785.83 72.78 55120.35 88888.00 2009-08-06 12:53:23.875 218 12785.77 72.78 55120.32 88888.00 2009-08-06 12:53:24.000 218 12785.75 72.75 55120.28 88888.00 2009-08-06 12:53:24.125 218 12785.75 72.70 55120.28 88888.00 2009-08-06 12:53:24.250 218 12785.75 72.70 55120.30 88888.00 2009-08-06 12:53:24.375 218 12785.75 72.72 55120.28 88888.00 2009-08-06 12:53:24.500 218 12785.77 72.75 55120.30 88888.00 2009-08-06 12:53:24.625 218 12785.80 72.72 55120.30 88888.00 2009-08-06 12:53:24.750 218 12785.80 72.72 55120.32 88888.00 2009-08-06 12:53:24.875 218 12785.77 72.72 55120.35 88888.00 2009-08-06 12:53:25.000 218 12785.77 72.72 55120.32 88888.00 2009-08-06 12:53:25.125 218 12785.75 72.67 55120.30 88888.00 2009-08-06 12:53:25.250 218 12785.75 72.72 55120.32 88888.00 2009-08-06 12:53:25.375 218 12785.75 72.72 55120.30 88888.00 2009-08-06 12:53:25.500 218 12785.77 72.72 55120.28 88888.00 2009-08-06 12:53:25.625 218 12785.77 72.67 55120.28 88888.00 2009-08-06 12:53:25.750 218 12785.77 72.67 55120.28 88888.00 2009-08-06 12:53:25.875 218 12785.83 72.70 55120.30 88888.00 2009-08-06 12:53:26.000 218 12785.90 72.72 55120.30 88888.00 2009-08-06 12:53:26.125 218 12785.90 72.70 55120.28 88888.00 2009-08-06 12:53:26.250 218 12785.83 72.70 55120.30 88888.00 2009-08-06 12:53:26.375 218 12785.80 72.67 55120.28 88888.00 2009-08-06 12:53:26.500 218 12785.80 72.70 55120.30 88888.00 2009-08-06 12:53:26.625 218 12785.75 72.67 55120.30 88888.00 2009-08-06 12:53:26.750 218 12785.70 72.65 55120.32 88888.00 2009-08-06 12:53:26.875 218 12785.75 72.78 55120.30 88888.00 2009-08-06 12:53:27.000 218 12785.73 72.70 55120.25 88888.00 2009-08-06 12:53:27.125 218 12785.70 72.67 55120.25 88888.00 2009-08-06 12:53:27.250 218 12785.73 72.75 55120.30 88888.00 2009-08-06 12:53:27.375 218 12785.80 72.80 55120.30 88888.00 2009-08-06 12:53:27.500 218 12785.77 72.75 55120.28 88888.00 2009-08-06 12:53:27.625 218 12785.70 72.72 55120.28 88888.00 2009-08-06 12:53:27.750 218 12785.65 72.78 55120.28 88888.00 2009-08-06 12:53:27.875 218 12785.62 72.78 55120.30 88888.00 2009-08-06 12:53:28.000 218 12785.58 72.70 55120.25 88888.00 2009-08-06 12:53:28.125 218 12785.58 72.67 55120.28 88888.00 2009-08-06 12:53:28.250 218 12785.58 72.67 55120.28 88888.00 2009-08-06 12:53:28.375 218 12785.70 72.70 55120.30 88888.00 2009-08-06 12:53:28.500 218 12785.80 72.72 55120.30 88888.00 2009-08-06 12:53:28.625 218 12785.80 72.78 55120.30 88888.00 2009-08-06 12:53:28.750 218 12785.73 72.78 55120.32 88888.00 2009-08-06 12:53:28.875 218 12785.67 72.75 55120.30 88888.00 2009-08-06 12:53:29.000 218 12785.70 72.78 55120.30 88888.00 2009-08-06 12:53:29.125 218 12785.70 72.75 55120.28 88888.00 2009-08-06 12:53:29.250 218 12785.73 72.75 55120.28 88888.00 2009-08-06 12:53:29.375 218 12785.77 72.75 55120.28 88888.00 2009-08-06 12:53:29.500 218 12785.73 72.75 55120.30 88888.00 2009-08-06 12:53:29.625 218 12785.70 72.67 55120.28 88888.00 2009-08-06 12:53:29.750 218 12785.73 72.67 55120.28 88888.00 2009-08-06 12:53:29.875 218 12785.73 72.72 55120.28 88888.00 2009-08-06 12:53:30.000 218 12785.75 72.78 55120.28 88888.00 2009-08-06 12:53:30.125 218 12785.67 72.75 55120.25 88888.00 2009-08-06 12:53:30.250 218 12785.70 72.67 55120.22 88888.00 2009-08-06 12:53:30.375 218 12785.75 72.70 55120.25 88888.00 2009-08-06 12:53:30.500 218 12785.85 72.72 55120.25 88888.00 2009-08-06 12:53:30.625 218 12785.83 72.70 55120.28 88888.00 2009-08-06 12:53:30.750 218 12785.73 72.67 55120.28 88888.00 2009-08-06 12:53:30.875 218 12785.73 72.70 55120.25 88888.00 2009-08-06 12:53:31.000 218 12785.77 72.72 55120.25 88888.00 2009-08-06 12:53:31.125 218 12785.75 72.70 55120.28 88888.00 2009-08-06 12:53:31.250 218 12785.65 72.75 55120.28 88888.00 2009-08-06 12:53:31.375 218 12785.70 72.80 55120.30 88888.00 2009-08-06 12:53:31.500 218 12785.73 72.80 55120.28 88888.00 2009-08-06 12:53:31.625 218 12785.83 72.80 55120.30 88888.00 2009-08-06 12:53:31.750 218 12785.83 72.78 55120.30 88888.00 2009-08-06 12:53:31.875 218 12785.80 72.78 55120.30 88888.00 2009-08-06 12:53:32.000 218 12785.75 72.72 55120.22 88888.00 2009-08-06 12:53:32.125 218 12785.75 72.72 55120.22 88888.00 2009-08-06 12:53:32.250 218 12785.73 72.78 55120.25 88888.00 2009-08-06 12:53:32.375 218 12785.70 72.75 55120.25 88888.00 2009-08-06 12:53:32.500 218 12785.62 72.70 55120.22 88888.00 2009-08-06 12:53:32.625 218 12785.65 72.72 55120.22 88888.00 2009-08-06 12:53:32.750 218 12785.80 72.78 55120.22 88888.00 2009-08-06 12:53:32.875 218 12785.77 72.72 55120.20 88888.00 2009-08-06 12:53:33.000 218 12785.75 72.72 55120.20 88888.00 2009-08-06 12:53:33.125 218 12785.70 72.70 55120.22 88888.00 2009-08-06 12:53:33.250 218 12785.67 72.72 55120.22 88888.00 2009-08-06 12:53:33.375 218 12785.62 72.70 55120.18 88888.00 2009-08-06 12:53:33.500 218 12785.65 72.72 55120.22 88888.00 2009-08-06 12:53:33.625 218 12785.67 72.75 55120.25 88888.00 2009-08-06 12:53:33.750 218 12785.67 72.78 55120.25 88888.00 2009-08-06 12:53:33.875 218 12785.73 72.72 55120.25 88888.00 2009-08-06 12:53:34.000 218 12785.67 72.72 55120.22 88888.00 2009-08-06 12:53:34.125 218 12785.65 72.78 55120.25 88888.00 2009-08-06 12:53:34.250 218 12785.62 72.72 55120.25 88888.00 2009-08-06 12:53:34.375 218 12785.62 72.65 55120.22 88888.00 2009-08-06 12:53:34.500 218 12785.62 72.65 55120.25 88888.00 2009-08-06 12:53:34.625 218 12785.67 72.70 55120.28 88888.00 2009-08-06 12:53:34.750 218 12785.60 72.70 55120.25 88888.00 2009-08-06 12:53:34.875 218 12785.60 72.65 55120.25 88888.00 2009-08-06 12:53:35.000 218 12785.60 72.70 55120.22 88888.00 2009-08-06 12:53:35.125 218 12785.60 72.72 55120.25 88888.00 2009-08-06 12:53:35.250 218 12785.58 72.72 55120.25 88888.00 2009-08-06 12:53:35.375 218 12785.60 72.70 55120.25 88888.00 2009-08-06 12:53:35.500 218 12785.58 72.70 55120.25 88888.00 2009-08-06 12:53:35.625 218 12785.65 72.72 55120.25 88888.00 2009-08-06 12:53:35.750 218 12785.62 72.67 55120.22 88888.00 2009-08-06 12:53:35.875 218 12785.65 72.70 55120.20 88888.00 2009-08-06 12:53:36.000 218 12785.70 72.75 55120.20 88888.00 2009-08-06 12:53:36.125 218 12785.67 72.78 55120.20 88888.00 2009-08-06 12:53:36.250 218 12785.62 72.72 55120.22 88888.00 2009-08-06 12:53:36.375 218 12785.58 72.70 55120.20 88888.00 2009-08-06 12:53:36.500 218 12785.58 72.72 55120.22 88888.00 2009-08-06 12:53:36.625 218 12785.65 72.78 55120.25 88888.00 2009-08-06 12:53:36.750 218 12785.65 72.75 55120.22 88888.00 2009-08-06 12:53:36.875 218 12785.58 72.67 55120.20 88888.00 2009-08-06 12:53:37.000 218 12785.62 72.72 55120.20 88888.00 2009-08-06 12:53:37.125 218 12785.67 72.72 55120.22 88888.00 2009-08-06 12:53:37.250 218 12785.67 72.70 55120.22 88888.00 2009-08-06 12:53:37.375 218 12785.73 72.72 55120.22 88888.00 2009-08-06 12:53:37.500 218 12785.70 72.78 55120.22 88888.00 2009-08-06 12:53:37.625 218 12785.62 72.72 55120.22 88888.00 2009-08-06 12:53:37.750 218 12785.58 72.70 55120.20 88888.00 2009-08-06 12:53:37.875 218 12785.60 72.72 55120.20 88888.00 2009-08-06 12:53:38.000 218 12785.60 72.75 55120.22 88888.00 2009-08-06 12:53:38.125 218 12785.60 72.75 55120.22 88888.00 2009-08-06 12:53:38.250 218 12785.60 72.78 55120.25 88888.00 2009-08-06 12:53:38.375 218 12785.62 72.75 55120.22 88888.00 2009-08-06 12:53:38.500 218 12785.60 72.72 55120.20 88888.00 2009-08-06 12:53:38.625 218 12785.60 72.67 55120.20 88888.00 2009-08-06 12:53:38.750 218 12785.60 72.72 55120.22 88888.00 2009-08-06 12:53:38.875 218 12785.65 72.78 55120.25 88888.00 2009-08-06 12:53:39.000 218 12785.65 72.78 55120.22 88888.00 2009-08-06 12:53:39.125 218 12785.67 72.80 55120.25 88888.00 2009-08-06 12:53:39.250 218 12785.65 72.78 55120.20 88888.00 2009-08-06 12:53:39.375 218 12785.60 72.75 55120.20 88888.00 2009-08-06 12:53:39.500 218 12785.60 72.72 55120.20 88888.00 2009-08-06 12:53:39.625 218 12785.65 72.70 55120.18 88888.00 2009-08-06 12:53:39.750 218 12785.62 72.75 55120.18 88888.00 2009-08-06 12:53:39.875 218 12785.60 72.75 55120.20 88888.00 2009-08-06 12:53:40.000 218 12785.62 72.75 55120.20 88888.00 2009-08-06 12:53:40.125 218 12785.65 72.75 55120.22 88888.00 2009-08-06 12:53:40.250 218 12785.60 72.75 55120.22 88888.00 2009-08-06 12:53:40.375 218 12785.67 72.72 55120.20 88888.00 2009-08-06 12:53:40.500 218 12785.65 72.80 55120.22 88888.00 2009-08-06 12:53:40.625 218 12785.58 72.75 55120.20 88888.00 2009-08-06 12:53:40.750 218 12785.52 72.70 55120.20 88888.00 2009-08-06 12:53:40.875 218 12785.55 72.72 55120.22 88888.00 2009-08-06 12:53:41.000 218 12785.55 72.78 55120.18 88888.00 2009-08-06 12:53:41.125 218 12785.58 72.72 55120.20 88888.00 2009-08-06 12:53:41.250 218 12785.55 72.72 55120.18 88888.00 2009-08-06 12:53:41.375 218 12785.52 72.70 55120.20 88888.00 2009-08-06 12:53:41.500 218 12785.55 72.72 55120.20 88888.00 2009-08-06 12:53:41.625 218 12785.50 72.70 55120.20 88888.00 2009-08-06 12:53:41.750 218 12785.55 72.70 55120.20 88888.00 2009-08-06 12:53:41.875 218 12785.55 72.70 55120.22 88888.00 2009-08-06 12:53:42.000 218 12785.45 72.75 55120.22 88888.00 2009-08-06 12:53:42.125 218 12785.45 72.80 55120.22 88888.00 2009-08-06 12:53:42.250 218 12785.48 72.75 55120.22 88888.00 2009-08-06 12:53:42.375 218 12785.50 72.75 55120.18 88888.00 2009-08-06 12:53:42.500 218 12785.45 72.75 55120.18 88888.00 2009-08-06 12:53:42.625 218 12785.42 72.75 55120.20 88888.00 2009-08-06 12:53:42.750 218 12785.45 72.72 55120.18 88888.00 2009-08-06 12:53:42.875 218 12785.42 72.70 55120.20 88888.00 2009-08-06 12:53:43.000 218 12785.52 72.78 55120.20 88888.00 2009-08-06 12:53:43.125 218 12785.50 72.78 55120.22 88888.00 2009-08-06 12:53:43.250 218 12785.48 72.72 55120.18 88888.00 2009-08-06 12:53:43.375 218 12785.42 72.70 55120.15 88888.00 2009-08-06 12:53:43.500 218 12785.42 72.72 55120.18 88888.00 2009-08-06 12:53:43.625 218 12785.48 72.80 55120.22 88888.00 2009-08-06 12:53:43.750 218 12785.50 72.78 55120.22 88888.00 2009-08-06 12:53:43.875 218 12785.52 72.80 55120.20 88888.00 2009-08-06 12:53:44.000 218 12785.55 72.83 55120.20 88888.00 2009-08-06 12:53:44.125 218 12785.55 72.78 55120.20 88888.00 2009-08-06 12:53:44.250 218 12785.48 72.72 55120.22 88888.00 2009-08-06 12:53:44.375 218 12785.52 72.78 55120.20 88888.00 2009-08-06 12:53:44.500 218 12785.55 72.78 55120.22 88888.00 2009-08-06 12:53:44.625 218 12785.58 72.75 55120.20 88888.00 2009-08-06 12:53:44.750 218 12785.52 72.78 55120.20 88888.00 2009-08-06 12:53:44.875 218 12785.48 72.83 55120.20 88888.00 2009-08-06 12:53:45.000 218 12785.48 72.78 55120.20 88888.00 2009-08-06 12:53:45.125 218 12785.45 72.72 55120.20 88888.00 2009-08-06 12:53:45.250 218 12785.45 72.78 55120.20 88888.00 2009-08-06 12:53:45.375 218 12785.50 72.80 55120.18 88888.00 2009-08-06 12:53:45.500 218 12785.52 72.75 55120.18 88888.00 2009-08-06 12:53:45.625 218 12785.55 72.72 55120.15 88888.00 2009-08-06 12:53:45.750 218 12785.52 72.75 55120.15 88888.00 2009-08-06 12:53:45.875 218 12785.58 72.78 55120.15 88888.00 2009-08-06 12:53:46.000 218 12785.60 72.75 55120.15 88888.00 2009-08-06 12:53:46.125 218 12785.62 72.78 55120.20 88888.00 2009-08-06 12:53:46.250 218 12785.60 72.80 55120.18 88888.00 2009-08-06 12:53:46.375 218 12785.60 72.75 55120.15 88888.00 2009-08-06 12:53:46.500 218 12785.55 72.75 55120.15 88888.00 2009-08-06 12:53:46.625 218 12785.55 72.75 55120.18 88888.00 2009-08-06 12:53:46.750 218 12785.50 72.75 55120.18 88888.00 2009-08-06 12:53:46.875 218 12785.50 72.78 55120.18 88888.00 2009-08-06 12:53:47.000 218 12785.50 72.78 55120.15 88888.00 2009-08-06 12:53:47.125 218 12785.50 72.78 55120.18 88888.00 2009-08-06 12:53:47.250 218 12785.45 72.75 55120.18 88888.00 2009-08-06 12:53:47.375 218 12785.42 72.75 55120.18 88888.00 2009-08-06 12:53:47.500 218 12785.48 72.83 55120.20 88888.00 2009-08-06 12:53:47.625 218 12785.42 72.80 55120.18 88888.00 2009-08-06 12:53:47.750 218 12785.42 72.80 55120.18 88888.00 2009-08-06 12:53:47.875 218 12785.48 72.75 55120.15 88888.00 2009-08-06 12:53:48.000 218 12785.58 72.78 55120.18 88888.00 2009-08-06 12:53:48.125 218 12785.60 72.78 55120.20 88888.00 2009-08-06 12:53:48.250 218 12785.50 72.72 55120.20 88888.00 2009-08-06 12:53:48.375 218 12785.48 72.72 55120.15 88888.00 2009-08-06 12:53:48.500 218 12785.50 72.78 55120.18 88888.00 2009-08-06 12:53:48.625 218 12785.45 72.78 55120.18 88888.00 2009-08-06 12:53:48.750 218 12785.40 72.75 55120.15 88888.00 2009-08-06 12:53:48.875 218 12785.38 72.75 55120.12 88888.00 2009-08-06 12:53:49.000 218 12785.40 72.83 55120.12 88888.00 2009-08-06 12:53:49.125 218 12785.42 72.75 55120.12 88888.00 2009-08-06 12:53:49.250 218 12785.40 72.72 55120.15 88888.00 2009-08-06 12:53:49.375 218 12785.45 72.80 55120.18 88888.00 2009-08-06 12:53:49.500 218 12785.42 72.83 55120.15 88888.00 2009-08-06 12:53:49.625 218 12785.45 72.80 55120.18 88888.00 2009-08-06 12:53:49.750 218 12785.45 72.80 55120.20 88888.00 2009-08-06 12:53:49.875 218 12785.42 72.83 55120.18 88888.00 2009-08-06 12:53:50.000 218 12785.38 72.78 55120.15 88888.00 2009-08-06 12:53:50.125 218 12785.35 72.75 55120.15 88888.00 2009-08-06 12:53:50.250 218 12785.27 72.70 55120.12 88888.00 2009-08-06 12:53:50.375 218 12785.25 72.67 55120.12 88888.00 2009-08-06 12:53:50.500 218 12785.27 72.75 55120.12 88888.00 2009-08-06 12:53:50.625 218 12785.33 72.80 55120.18 88888.00 2009-08-06 12:53:50.750 218 12785.35 72.80 55120.12 88888.00 2009-08-06 12:53:50.875 218 12785.35 72.83 55120.10 88888.00 2009-08-06 12:53:51.000 218 12785.35 72.78 55120.10 88888.00 2009-08-06 12:53:51.125 218 12785.40 72.80 55120.15 88888.00 2009-08-06 12:53:51.250 218 12785.38 72.78 55120.18 88888.00 2009-08-06 12:53:51.375 218 12785.40 72.72 55120.12 88888.00 2009-08-06 12:53:51.500 218 12785.35 72.70 55120.10 88888.00 2009-08-06 12:53:51.625 218 12785.35 72.80 55120.15 88888.00 2009-08-06 12:53:51.750 218 12785.33 72.78 55120.15 88888.00 2009-08-06 12:53:51.875 218 12785.35 72.78 55120.15 88888.00 2009-08-06 12:53:52.000 218 12785.35 72.80 55120.15 88888.00 2009-08-06 12:53:52.125 218 12785.27 72.78 55120.12 88888.00 2009-08-06 12:53:52.250 218 12785.25 72.75 55120.15 88888.00 2009-08-06 12:53:52.375 218 12785.25 72.72 55120.12 88888.00 2009-08-06 12:53:52.500 218 12785.30 72.75 55120.15 88888.00 2009-08-06 12:53:52.625 218 12785.38 72.80 55120.15 88888.00 2009-08-06 12:53:52.750 218 12785.38 72.80 55120.18 88888.00 2009-08-06 12:53:52.875 218 12785.30 72.78 55120.15 88888.00 2009-08-06 12:53:53.000 218 12785.33 72.72 55120.12 88888.00 2009-08-06 12:53:53.125 218 12785.33 72.70 55120.10 88888.00 2009-08-06 12:53:53.250 218 12785.38 72.78 55120.12 88888.00 2009-08-06 12:53:53.375 218 12785.42 72.83 55120.15 88888.00 2009-08-06 12:53:53.500 218 12785.38 72.78 55120.15 88888.00 2009-08-06 12:53:53.625 218 12785.33 72.72 55120.12 88888.00 2009-08-06 12:53:53.750 218 12785.33 72.72 55120.10 88888.00 2009-08-06 12:53:53.875 218 12785.35 72.80 55120.15 88888.00 2009-08-06 12:53:54.000 218 12785.35 72.80 55120.18 88888.00 2009-08-06 12:53:54.125 218 12785.33 72.80 55120.12 88888.00 2009-08-06 12:53:54.250 218 12785.33 72.72 55120.07 88888.00 2009-08-06 12:53:54.375 218 12785.33 72.75 55120.10 88888.00 2009-08-06 12:53:54.500 218 12785.33 72.78 55120.12 88888.00 2009-08-06 12:53:54.625 218 12785.35 72.80 55120.15 88888.00 2009-08-06 12:53:54.750 218 12785.38 72.83 55120.15 88888.00 2009-08-06 12:53:54.875 218 12785.40 72.83 55120.15 88888.00 2009-08-06 12:53:55.000 218 12785.35 72.80 55120.12 88888.00 2009-08-06 12:53:55.125 218 12785.35 72.85 55120.15 88888.00 2009-08-06 12:53:55.250 218 12785.27 72.83 55120.15 88888.00 2009-08-06 12:53:55.375 218 12785.25 72.78 55120.10 88888.00 2009-08-06 12:53:55.500 218 12785.23 72.78 55120.10 88888.00 2009-08-06 12:53:55.625 218 12785.30 72.80 55120.10 88888.00 2009-08-06 12:53:55.750 218 12785.35 72.80 55120.10 88888.00 2009-08-06 12:53:55.875 218 12785.40 72.88 55120.15 88888.00 2009-08-06 12:53:56.000 218 12785.33 72.88 55120.12 88888.00 2009-08-06 12:53:56.125 218 12785.35 72.85 55120.15 88888.00 2009-08-06 12:53:56.250 218 12785.25 72.75 55120.15 88888.00 2009-08-06 12:53:56.375 218 12785.25 72.80 55120.15 88888.00 2009-08-06 12:53:56.500 218 12785.30 72.80 55120.15 88888.00 2009-08-06 12:53:56.625 218 12785.27 72.80 55120.15 88888.00 2009-08-06 12:53:56.750 218 12785.25 72.78 55120.15 88888.00 2009-08-06 12:53:56.875 218 12785.23 72.78 55120.12 88888.00 2009-08-06 12:53:57.000 218 12785.27 72.78 55120.12 88888.00 2009-08-06 12:53:57.125 218 12785.27 72.72 55120.12 88888.00 2009-08-06 12:53:57.250 218 12785.30 72.80 55120.15 88888.00 2009-08-06 12:53:57.375 218 12785.33 72.83 55120.12 88888.00 2009-08-06 12:53:57.500 218 12785.27 72.80 55120.12 88888.00 2009-08-06 12:53:57.625 218 12785.27 72.78 55120.12 88888.00 2009-08-06 12:53:57.750 218 12785.33 72.80 55120.15 88888.00 2009-08-06 12:53:57.875 218 12785.40 72.80 55120.15 88888.00 2009-08-06 12:53:58.000 218 12785.40 72.80 55120.10 88888.00 2009-08-06 12:53:58.125 218 12785.38 72.78 55120.12 88888.00 2009-08-06 12:53:58.250 218 12785.30 72.75 55120.10 88888.00 2009-08-06 12:53:58.375 218 12785.27 72.75 55120.12 88888.00 2009-08-06 12:53:58.500 218 12785.25 72.78 55120.12 88888.00 2009-08-06 12:53:58.625 218 12785.30 72.83 55120.10 88888.00 2009-08-06 12:53:58.750 218 12785.33 72.83 55120.10 88888.00 2009-08-06 12:53:58.875 218 12785.25 72.78 55120.07 88888.00 2009-08-06 12:53:59.000 218 12785.27 72.75 55120.10 88888.00 2009-08-06 12:53:59.125 218 12785.35 72.75 55120.10 88888.00 2009-08-06 12:53:59.250 218 12785.38 72.78 55120.10 88888.00 2009-08-06 12:53:59.375 218 12785.35 72.78 55120.10 88888.00 2009-08-06 12:53:59.500 218 12785.30 72.75 55120.07 88888.00 2009-08-06 12:53:59.625 218 12785.27 72.75 55120.10 88888.00 2009-08-06 12:53:59.750 218 12785.33 72.75 55120.12 88888.00 2009-08-06 12:53:59.875 218 12785.38 72.78 55120.10 88888.00 2009-08-06 12:54:00.000 218 12785.35 72.83 55120.07 88888.00 2009-08-06 12:54:00.125 218 12785.33 72.80 55120.07 88888.00 2009-08-06 12:54:00.250 218 12785.30 72.80 55120.10 88888.00 2009-08-06 12:54:00.375 218 12785.33 72.78 55120.10 88888.00 2009-08-06 12:54:00.500 218 12785.27 72.78 55120.07 88888.00 2009-08-06 12:54:00.625 218 12785.30 72.80 55120.07 88888.00 2009-08-06 12:54:00.750 218 12785.30 72.83 55120.07 88888.00 2009-08-06 12:54:00.875 218 12785.23 72.83 55120.10 88888.00 2009-08-06 12:54:01.000 218 12785.23 72.80 55120.05 88888.00 2009-08-06 12:54:01.125 218 12785.25 72.83 55120.07 88888.00 2009-08-06 12:54:01.250 218 12785.23 72.72 55120.07 88888.00 2009-08-06 12:54:01.375 218 12785.27 72.72 55120.07 88888.00 2009-08-06 12:54:01.500 218 12785.27 72.80 55120.07 88888.00 2009-08-06 12:54:01.625 218 12785.35 72.85 55120.10 88888.00 2009-08-06 12:54:01.750 218 12785.30 72.85 55120.12 88888.00 2009-08-06 12:54:01.875 218 12785.20 72.80 55120.12 88888.00 2009-08-06 12:54:02.000 218 12785.17 72.78 55120.07 88888.00 2009-08-06 12:54:02.125 218 12785.25 72.80 55120.07 88888.00 2009-08-06 12:54:02.250 218 12785.27 72.80 55120.07 88888.00 2009-08-06 12:54:02.375 218 12785.25 72.75 55120.05 88888.00 2009-08-06 12:54:02.500 218 12785.12 72.78 55120.07 88888.00 2009-08-06 12:54:02.625 218 12785.12 72.80 55120.07 88888.00 2009-08-06 12:54:02.750 218 12785.15 72.80 55120.07 88888.00 2009-08-06 12:54:02.875 218 12785.15 72.80 55120.05 88888.00 2009-08-06 12:54:03.000 218 12785.17 72.80 55120.05 88888.00 2009-08-06 12:54:03.125 218 12785.15 72.78 55120.03 88888.00 2009-08-06 12:54:03.250 218 12785.17 72.72 55120.00 88888.00 2009-08-06 12:54:03.375 218 12785.25 72.78 55120.07 88888.00 2009-08-06 12:54:03.500 218 12785.30 72.88 55120.10 88888.00 2009-08-06 12:54:03.625 218 12785.27 72.85 55120.07 88888.00 2009-08-06 12:54:03.750 218 12785.23 72.83 55120.05 88888.00 2009-08-06 12:54:03.875 218 12785.20 72.80 55120.05 88888.00 2009-08-06 12:54:04.000 218 12785.23 72.78 55120.05 88888.00 2009-08-06 12:54:04.125 218 12785.17 72.70 55120.05 88888.00 2009-08-06 12:54:04.250 218 12785.12 72.72 55120.05 88888.00 2009-08-06 12:54:04.375 218 12785.20 72.80 55120.05 88888.00 2009-08-06 12:54:04.500 218 12785.20 72.75 55120.03 88888.00 2009-08-06 12:54:04.625 218 12785.20 72.78 55120.05 88888.00 2009-08-06 12:54:04.750 218 12785.15 72.78 55120.05 88888.00 2009-08-06 12:54:04.875 218 12785.12 72.83 55120.07 88888.00 2009-08-06 12:54:05.000 218 12785.20 72.85 55120.07 88888.00 2009-08-06 12:54:05.125 218 12785.23 72.78 55120.03 88888.00 2009-08-06 12:54:05.250 218 12785.20 72.72 55120.05 88888.00 2009-08-06 12:54:05.375 218 12785.23 72.78 55120.05 88888.00 2009-08-06 12:54:05.500 218 12785.25 72.83 55120.05 88888.00 2009-08-06 12:54:05.625 218 12785.30 72.83 55120.05 88888.00 2009-08-06 12:54:05.750 218 12785.33 72.80 55120.07 88888.00 2009-08-06 12:54:05.875 218 12785.33 72.78 55120.05 88888.00 2009-08-06 12:54:06.000 218 12785.23 72.70 55120.03 88888.00 2009-08-06 12:54:06.125 218 12785.23 72.70 55120.03 88888.00 2009-08-06 12:54:06.250 218 12785.27 72.80 55120.03 88888.00 2009-08-06 12:54:06.375 218 12785.30 72.83 55120.07 88888.00 2009-08-06 12:54:06.500 218 12785.23 72.75 55120.03 88888.00 2009-08-06 12:54:06.625 218 12785.17 72.72 55120.03 88888.00 2009-08-06 12:54:06.750 218 12785.25 72.75 55120.03 88888.00 2009-08-06 12:54:06.875 218 12785.27 72.72 55120.03 88888.00 2009-08-06 12:54:07.000 218 12785.20 72.75 55120.03 88888.00 2009-08-06 12:54:07.125 218 12785.17 72.80 55120.05 88888.00 2009-08-06 12:54:07.250 218 12785.12 72.78 55120.05 88888.00 2009-08-06 12:54:07.375 218 12785.20 72.80 55120.07 88888.00 2009-08-06 12:54:07.500 218 12785.20 72.80 55120.03 88888.00 2009-08-06 12:54:07.625 218 12785.23 72.78 55120.05 88888.00 2009-08-06 12:54:07.750 218 12785.20 72.78 55120.05 88888.00 2009-08-06 12:54:07.875 218 12785.17 72.75 55120.05 88888.00 2009-08-06 12:54:08.000 218 12785.15 72.75 55120.03 88888.00 2009-08-06 12:54:08.125 218 12785.15 72.80 55120.03 88888.00 2009-08-06 12:54:08.250 218 12785.23 72.83 55120.05 88888.00 2009-08-06 12:54:08.375 218 12785.25 72.80 55120.05 88888.00 2009-08-06 12:54:08.500 218 12785.20 72.75 55120.03 88888.00 2009-08-06 12:54:08.625 218 12785.17 72.75 55120.05 88888.00 2009-08-06 12:54:08.750 218 12785.20 72.78 55120.05 88888.00 2009-08-06 12:54:08.875 218 12785.23 72.80 55120.05 88888.00 2009-08-06 12:54:09.000 218 12785.23 72.78 55120.00 88888.00 2009-08-06 12:54:09.125 218 12785.27 72.80 55120.03 88888.00 2009-08-06 12:54:09.250 218 12785.30 72.80 55120.05 88888.00 2009-08-06 12:54:09.375 218 12785.33 72.75 55120.03 88888.00 2009-08-06 12:54:09.500 218 12785.30 72.75 55120.03 88888.00 2009-08-06 12:54:09.625 218 12785.25 72.78 55120.03 88888.00 2009-08-06 12:54:09.750 218 12785.25 72.83 55120.03 88888.00 2009-08-06 12:54:09.875 218 12785.25 72.83 55120.03 88888.00 2009-08-06 12:54:10.000 218 12785.25 72.80 55120.03 88888.00 2009-08-06 12:54:10.125 218 12785.17 72.78 55120.03 88888.00 2009-08-06 12:54:10.250 218 12785.20 72.78 55120.03 88888.00 2009-08-06 12:54:10.375 218 12785.25 72.80 55120.03 88888.00 2009-08-06 12:54:10.500 218 12785.15 72.75 55120.00 88888.00 2009-08-06 12:54:10.625 218 12785.10 72.80 55120.00 88888.00 2009-08-06 12:54:10.750 218 12785.17 72.80 55120.03 88888.00 2009-08-06 12:54:10.875 218 12785.20 72.80 55120.00 88888.00 2009-08-06 12:54:11.000 218 12785.27 72.83 55120.00 88888.00 2009-08-06 12:54:11.125 218 12785.30 72.83 55120.00 88888.00 2009-08-06 12:54:11.250 218 12785.27 72.75 55119.97 88888.00 2009-08-06 12:54:11.375 218 12785.27 72.78 55120.00 88888.00 2009-08-06 12:54:11.500 218 12785.27 72.83 55120.00 88888.00 2009-08-06 12:54:11.625 218 12785.20 72.90 55120.00 88888.00 2009-08-06 12:54:11.750 218 12785.17 72.80 55120.03 88888.00 2009-08-06 12:54:11.875 218 12785.23 72.78 55120.00 88888.00 2009-08-06 12:54:12.000 218 12785.30 72.83 55120.00 88888.00 2009-08-06 12:54:12.125 218 12785.38 72.85 55120.03 88888.00 2009-08-06 12:54:12.250 218 12785.38 72.80 55120.05 88888.00 2009-08-06 12:54:12.375 218 12785.38 72.78 55120.03 88888.00 2009-08-06 12:54:12.500 218 12785.35 72.80 55120.03 88888.00 2009-08-06 12:54:12.625 218 12785.30 72.80 55120.03 88888.00 2009-08-06 12:54:12.750 218 12785.23 72.80 55120.00 88888.00 2009-08-06 12:54:12.875 218 12785.27 72.80 55120.03 88888.00 2009-08-06 12:54:13.000 218 12785.38 72.80 55120.00 88888.00 2009-08-06 12:54:13.125 218 12785.35 72.78 55120.00 88888.00 2009-08-06 12:54:13.250 218 12785.23 72.75 55119.97 88888.00 2009-08-06 12:54:13.375 218 12785.20 72.75 55119.95 88888.00 2009-08-06 12:54:13.500 218 12785.25 72.78 55119.97 88888.00 2009-08-06 12:54:13.625 218 12785.35 72.83 55120.00 88888.00 2009-08-06 12:54:13.750 218 12785.30 72.83 55120.03 88888.00 2009-08-06 12:54:13.875 218 12785.25 72.80 55120.03 88888.00 2009-08-06 12:54:14.000 218 12785.23 72.78 55120.00 88888.00 2009-08-06 12:54:14.125 218 12785.27 72.83 55120.00 88888.00 2009-08-06 12:54:14.250 218 12785.25 72.85 55120.00 88888.00 2009-08-06 12:54:14.375 218 12785.27 72.88 55120.00 88888.00 2009-08-06 12:54:14.500 218 12785.25 72.85 55120.03 88888.00 2009-08-06 12:54:14.625 218 12785.25 72.88 55120.03 88888.00 2009-08-06 12:54:14.750 218 12785.25 72.83 55120.00 88888.00 2009-08-06 12:54:14.875 218 12785.25 72.80 55119.97 88888.00 2009-08-06 12:54:15.000 218 12785.23 72.80 55120.00 88888.00 2009-08-06 12:54:15.125 218 12785.17 72.75 55119.97 88888.00 2009-08-06 12:54:15.250 218 12785.12 72.78 55120.00 88888.00 2009-08-06 12:54:15.375 218 12785.17 72.83 55120.00 88888.00 2009-08-06 12:54:15.500 218 12785.25 72.88 55120.00 88888.00 2009-08-06 12:54:15.625 218 12785.33 72.88 55120.03 88888.00 2009-08-06 12:54:15.750 218 12785.23 72.80 55120.00 88888.00 2009-08-06 12:54:15.875 218 12785.15 72.78 55120.00 88888.00 2009-08-06 12:54:16.000 218 12785.17 72.80 55120.00 88888.00 2009-08-06 12:54:16.125 218 12785.27 72.75 55120.03 88888.00 2009-08-06 12:54:16.250 218 12785.30 72.80 55120.03 88888.00 2009-08-06 12:54:16.375 218 12785.25 72.78 55120.00 88888.00 2009-08-06 12:54:16.500 218 12785.20 72.75 55119.97 88888.00 2009-08-06 12:54:16.625 218 12785.17 72.75 55119.97 88888.00 2009-08-06 12:54:16.750 218 12785.23 72.83 55120.03 88888.00 2009-08-06 12:54:16.875 218 12785.30 72.85 55120.03 88888.00 2009-08-06 12:54:17.000 218 12785.23 72.85 55120.00 88888.00 2009-08-06 12:54:17.125 218 12785.15 72.80 55120.00 88888.00 2009-08-06 12:54:17.250 218 12785.15 72.80 55119.97 88888.00 2009-08-06 12:54:17.375 218 12785.23 72.80 55119.97 88888.00 2009-08-06 12:54:17.500 218 12785.35 72.83 55120.00 88888.00 2009-08-06 12:54:17.625 218 12785.33 72.80 55119.97 88888.00 2009-08-06 12:54:17.750 218 12785.30 72.83 55119.97 88888.00 2009-08-06 12:54:17.875 218 12785.25 72.88 55119.97 88888.00 2009-08-06 12:54:18.000 218 12785.27 72.88 55119.97 88888.00 2009-08-06 12:54:18.125 218 12785.27 72.85 55119.95 88888.00 2009-08-06 12:54:18.250 218 12785.17 72.78 55119.97 88888.00 2009-08-06 12:54:18.375 218 12785.17 72.75 55119.97 88888.00 2009-08-06 12:54:18.500 218 12785.17 72.78 55119.97 88888.00 2009-08-06 12:54:18.625 218 12785.12 72.80 55119.97 88888.00 2009-08-06 12:54:18.750 218 12785.12 72.80 55120.00 88888.00 2009-08-06 12:54:18.875 218 12785.20 72.83 55120.00 88888.00 2009-08-06 12:54:19.000 218 12785.23 72.80 55119.97 88888.00 2009-08-06 12:54:19.125 218 12785.17 72.80 55119.97 88888.00 2009-08-06 12:54:19.250 218 12785.10 72.78 55119.97 88888.00 2009-08-06 12:54:19.375 218 12785.08 72.78 55119.97 88888.00 2009-08-06 12:54:19.500 218 12785.10 72.78 55119.97 88888.00 2009-08-06 12:54:19.625 218 12785.15 72.75 55119.95 88888.00 2009-08-06 12:54:19.750 218 12785.12 72.70 55119.95 88888.00 2009-08-06 12:54:19.875 218 12785.15 72.70 55119.95 88888.00 2009-08-06 12:54:20.000 218 12785.17 72.72 55119.95 88888.00 2009-08-06 12:54:20.125 218 12785.12 72.75 55119.95 88888.00 2009-08-06 12:54:20.250 218 12785.08 72.72 55119.95 88888.00 2009-08-06 12:54:20.375 218 12785.15 72.72 55119.97 88888.00 2009-08-06 12:54:20.500 218 12785.17 72.80 55119.97 88888.00 2009-08-06 12:54:20.625 218 12785.12 72.78 55119.97 88888.00 2009-08-06 12:54:20.750 218 12785.17 72.80 55119.97 88888.00 2009-08-06 12:54:20.875 218 12785.20 72.80 55120.03 88888.00 2009-08-06 12:54:21.000 218 12785.23 72.78 55120.00 88888.00 2009-08-06 12:54:21.125 218 12785.23 72.70 55120.00 88888.00 2009-08-06 12:54:21.250 218 12785.23 72.75 55120.00 88888.00 2009-08-06 12:54:21.375 218 12785.25 72.80 55120.00 88888.00 2009-08-06 12:54:21.500 218 12785.23 72.75 55119.97 88888.00 2009-08-06 12:54:21.625 218 12785.17 72.72 55120.00 88888.00 2009-08-06 12:54:21.750 218 12785.15 72.65 55119.97 88888.00 2009-08-06 12:54:21.875 218 12785.17 72.67 55119.97 88888.00 2009-08-06 12:54:22.000 218 12785.12 72.67 55119.93 88888.00 2009-08-06 12:54:22.125 218 12785.12 72.67 55119.95 88888.00 2009-08-06 12:54:22.250 218 12785.10 72.72 55120.00 88888.00 2009-08-06 12:54:22.375 218 12785.10 72.72 55120.00 88888.00 2009-08-06 12:54:22.500 218 12785.12 72.70 55119.97 88888.00 2009-08-06 12:54:22.625 218 12785.17 72.72 55119.97 88888.00 2009-08-06 12:54:22.750 218 12785.17 72.72 55119.97 88888.00 2009-08-06 12:54:22.875 218 12785.12 72.70 55119.97 88888.00 2009-08-06 12:54:23.000 218 12785.05 72.65 55119.97 88888.00 2009-08-06 12:54:23.125 218 12785.02 72.62 55119.97 88888.00 2009-08-06 12:54:23.250 218 12785.00 72.65 55120.00 88888.00 2009-08-06 12:54:23.375 218 12785.08 72.70 55120.00 88888.00 2009-08-06 12:54:23.500 218 12785.10 72.65 55119.97 88888.00 2009-08-06 12:54:23.625 218 12785.12 72.65 55119.97 88888.00 2009-08-06 12:54:23.750 218 12785.20 72.70 55119.97 88888.00 2009-08-06 12:54:23.875 218 12785.12 72.67 55119.97 88888.00 2009-08-06 12:54:24.000 218 12785.15 72.72 55119.97 88888.00 2009-08-06 12:54:24.125 218 12785.12 72.78 55120.00 88888.00 2009-08-06 12:54:24.250 218 12785.05 72.78 55120.03 88888.00 2009-08-06 12:54:24.375 218 12785.08 72.72 55120.03 88888.00 2009-08-06 12:54:24.500 218 12785.02 72.67 55120.00 88888.00 2009-08-06 12:54:24.625 218 12784.98 72.67 55119.97 88888.00 2009-08-06 12:54:24.750 218 12784.95 72.62 55120.00 88888.00 2009-08-06 12:54:24.875 218 12784.98 72.60 55119.97 88888.00 2009-08-06 12:54:25.000 218 12785.00 72.62 55119.97 88888.00 2009-08-06 12:54:25.125 218 12785.08 72.67 55120.00 88888.00 2009-08-06 12:54:25.250 218 12785.12 72.70 55120.03 88888.00 2009-08-06 12:54:25.375 218 12785.12 72.70 55120.00 88888.00 2009-08-06 12:54:25.500 218 12785.12 72.65 55119.97 88888.00 2009-08-06 12:54:25.625 218 12785.10 72.70 55119.97 88888.00 2009-08-06 12:54:25.750 218 12785.08 72.70 55120.00 88888.00 2009-08-06 12:54:25.875 218 12785.05 72.65 55120.00 88888.00 2009-08-06 12:54:26.000 218 12785.00 72.67 55120.00 88888.00 2009-08-06 12:54:26.125 218 12785.00 72.72 55120.00 88888.00 2009-08-06 12:54:26.250 218 12785.00 72.70 55120.00 88888.00 2009-08-06 12:54:26.375 218 12785.08 72.67 55120.00 88888.00 2009-08-06 12:54:26.500 218 12785.08 72.62 55119.97 88888.00 2009-08-06 12:54:26.625 218 12785.02 72.55 55119.97 88888.00 2009-08-06 12:54:26.750 218 12785.08 72.65 55119.97 88888.00 2009-08-06 12:54:26.875 218 12785.12 72.67 55119.97 88888.00 2009-08-06 12:54:27.000 218 12785.08 72.67 55120.00 88888.00 2009-08-06 12:54:27.125 218 12785.02 72.70 55119.97 88888.00 2009-08-06 12:54:27.250 218 12784.90 72.55 55119.93 88888.00 2009-08-06 12:54:27.375 218 12784.85 72.53 55119.93 88888.00 2009-08-06 12:54:27.500 218 12784.90 72.60 55119.93 88888.00 2009-08-06 12:54:27.625 218 12785.00 72.60 55119.95 88888.00 2009-08-06 12:54:27.750 218 12785.02 72.58 55119.95 88888.00 2009-08-06 12:54:27.875 218 12784.98 72.58 55119.95 88888.00 2009-08-06 12:54:28.000 218 12784.95 72.58 55119.95 88888.00 2009-08-06 12:54:28.125 218 12784.98 72.58 55119.95 88888.00 2009-08-06 12:54:28.250 218 12784.98 72.55 55119.95 88888.00 2009-08-06 12:54:28.375 218 12785.00 72.60 55119.95 88888.00 2009-08-06 12:54:28.500 218 12785.02 72.62 55119.95 88888.00 2009-08-06 12:54:28.625 218 12785.12 72.58 55119.97 88888.00 2009-08-06 12:54:28.750 218 12785.12 72.60 55119.95 88888.00 2009-08-06 12:54:28.875 218 12785.05 72.62 55119.95 88888.00 2009-08-06 12:54:29.000 218 12785.08 72.62 55119.95 88888.00 2009-08-06 12:54:29.125 218 12785.10 72.58 55119.97 88888.00 2009-08-06 12:54:29.250 218 12784.98 72.58 55119.95 88888.00 2009-08-06 12:54:29.375 218 12784.95 72.58 55119.95 88888.00 2009-08-06 12:54:29.500 218 12784.98 72.58 55119.95 88888.00 2009-08-06 12:54:29.625 218 12784.98 72.58 55119.93 88888.00 2009-08-06 12:54:29.750 218 12784.98 72.53 55119.95 88888.00 2009-08-06 12:54:29.875 218 12785.00 72.50 55119.93 88888.00 2009-08-06 12:54:30.000 218 12785.05 72.53 55119.93 88888.00 2009-08-06 12:54:30.125 218 12785.05 72.55 55119.95 88888.00 2009-08-06 12:54:30.250 218 12785.02 72.55 55119.97 88888.00 2009-08-06 12:54:30.375 218 12785.08 72.60 55119.97 88888.00 2009-08-06 12:54:30.500 218 12785.02 72.60 55119.95 88888.00 2009-08-06 12:54:30.625 218 12784.95 72.55 55119.93 88888.00 2009-08-06 12:54:30.750 218 12784.92 72.53 55119.95 88888.00 2009-08-06 12:54:30.875 218 12784.98 72.45 55119.93 88888.00 2009-08-06 12:54:31.000 218 12785.00 72.50 55119.95 88888.00 2009-08-06 12:54:31.125 218 12784.95 72.45 55119.93 88888.00 2009-08-06 12:54:31.250 218 12784.90 72.45 55119.93 88888.00 2009-08-06 12:54:31.375 218 12784.95 72.47 55119.95 88888.00 2009-08-06 12:54:31.500 218 12784.95 72.47 55119.97 88888.00 2009-08-06 12:54:31.625 218 12784.95 72.53 55119.97 88888.00 2009-08-06 12:54:31.750 218 12784.95 72.53 55120.00 88888.00 2009-08-06 12:54:31.875 218 12784.98 72.47 55119.95 88888.00 2009-08-06 12:54:32.000 218 12784.95 72.42 55119.93 88888.00 2009-08-06 12:54:32.125 218 12784.98 72.47 55119.95 88888.00 2009-08-06 12:54:32.250 218 12784.95 72.55 55119.95 88888.00 2009-08-06 12:54:32.375 218 12784.92 72.53 55119.95 88888.00 2009-08-06 12:54:32.500 218 12784.92 72.55 55119.93 88888.00 2009-08-06 12:54:32.625 218 12784.95 72.50 55119.93 88888.00 2009-08-06 12:54:32.750 218 12784.98 72.42 55119.93 88888.00 2009-08-06 12:54:32.875 218 12785.08 72.47 55119.95 88888.00 2009-08-06 12:54:33.000 218 12785.17 72.53 55119.93 88888.00 2009-08-06 12:54:33.125 218 12785.12 72.47 55119.95 88888.00 2009-08-06 12:54:33.250 218 12785.12 72.50 55119.95 88888.00 2009-08-06 12:54:33.375 218 12785.12 72.50 55119.95 88888.00 2009-08-06 12:54:33.500 218 12785.08 72.42 55119.95 88888.00 2009-08-06 12:54:33.625 218 12785.02 72.42 55119.90 88888.00 2009-08-06 12:54:33.750 218 12784.95 72.45 55119.93 88888.00 2009-08-06 12:54:33.875 218 12785.00 72.47 55119.95 88888.00 2009-08-06 12:54:34.000 218 12785.02 72.42 55119.93 88888.00 2009-08-06 12:54:34.125 218 12785.05 72.47 55119.95 88888.00 2009-08-06 12:54:34.250 218 12785.08 72.45 55119.93 88888.00 2009-08-06 12:54:34.375 218 12785.02 72.42 55119.93 88888.00 2009-08-06 12:54:34.500 218 12784.95 72.40 55119.90 88888.00 2009-08-06 12:54:34.625 218 12784.92 72.30 55119.93 88888.00 2009-08-06 12:54:34.750 218 12784.95 72.35 55119.95 88888.00 2009-08-06 12:54:34.875 218 12784.92 72.38 55119.95 88888.00 2009-08-06 12:54:35.000 218 12784.95 72.42 55119.93 88888.00 2009-08-06 12:54:35.125 218 12784.95 72.47 55119.93 88888.00 2009-08-06 12:54:35.250 218 12784.95 72.47 55119.95 88888.00 2009-08-06 12:54:35.375 218 12784.95 72.42 55119.93 88888.00 2009-08-06 12:54:35.500 218 12785.00 72.40 55119.95 88888.00 2009-08-06 12:54:35.625 218 12785.02 72.40 55119.93 88888.00 2009-08-06 12:54:35.750 218 12785.02 72.35 55119.93 88888.00 2009-08-06 12:54:35.875 218 12784.95 72.30 55119.93 88888.00 2009-08-06 12:54:36.000 218 12784.92 72.28 55119.90 88888.00 2009-08-06 12:54:36.125 218 12784.90 72.38 55119.93 88888.00 2009-08-06 12:54:36.250 218 12784.92 72.42 55119.97 88888.00 2009-08-06 12:54:36.375 218 12784.95 72.38 55119.95 88888.00 2009-08-06 12:54:36.500 218 12784.92 72.38 55119.93 88888.00 2009-08-06 12:54:36.625 218 12785.00 72.40 55119.95 88888.00 2009-08-06 12:54:36.750 218 12784.95 72.42 55119.95 88888.00 2009-08-06 12:54:36.875 218 12784.92 72.40 55119.93 88888.00 2009-08-06 12:54:37.000 218 12784.92 72.38 55119.93 88888.00 2009-08-06 12:54:37.125 218 12784.90 72.35 55119.97 88888.00 2009-08-06 12:54:37.250 218 12784.95 72.35 55119.97 88888.00 2009-08-06 12:54:37.375 218 12785.00 72.35 55119.97 88888.00 2009-08-06 12:54:37.500 218 12784.92 72.28 55119.95 88888.00 2009-08-06 12:54:37.625 218 12784.90 72.28 55119.95 88888.00 2009-08-06 12:54:37.750 218 12784.98 72.30 55119.95 88888.00 2009-08-06 12:54:37.875 218 12784.98 72.35 55119.93 88888.00 2009-08-06 12:54:38.000 218 12784.98 72.33 55119.93 88888.00 2009-08-06 12:54:38.125 218 12784.95 72.35 55119.93 88888.00 2009-08-06 12:54:38.250 218 12784.98 72.33 55119.93 88888.00 2009-08-06 12:54:38.375 218 12785.02 72.33 55119.93 88888.00 2009-08-06 12:54:38.500 218 12785.00 72.33 55119.93 88888.00 2009-08-06 12:54:38.625 218 12785.00 72.33 55119.93 88888.00 2009-08-06 12:54:38.750 218 12784.92 72.33 55119.95 88888.00 2009-08-06 12:54:38.875 218 12784.98 72.35 55119.95 88888.00 2009-08-06 12:54:39.000 218 12784.98 72.38 55119.97 88888.00 2009-08-06 12:54:39.125 218 12784.98 72.30 55119.95 88888.00 2009-08-06 12:54:39.250 218 12784.95 72.22 55119.95 88888.00 2009-08-06 12:54:39.375 218 12784.92 72.25 55119.93 88888.00 2009-08-06 12:54:39.500 218 12784.92 72.28 55119.95 88888.00 2009-08-06 12:54:39.625 218 12784.92 72.28 55119.95 88888.00 2009-08-06 12:54:39.750 218 12784.92 72.25 55119.93 88888.00 2009-08-06 12:54:39.875 218 12784.85 72.22 55119.95 88888.00 2009-08-06 12:54:40.000 218 12784.88 72.22 55119.93 88888.00 2009-08-06 12:54:40.125 218 12784.85 72.22 55119.93 88888.00 2009-08-06 12:54:40.250 218 12784.83 72.22 55119.95 88888.00 2009-08-06 12:54:40.375 218 12784.85 72.25 55119.95 88888.00 2009-08-06 12:54:40.500 218 12784.88 72.30 55119.97 88888.00 2009-08-06 12:54:40.625 218 12784.85 72.30 55119.97 88888.00 2009-08-06 12:54:40.750 218 12784.83 72.25 55119.97 88888.00 2009-08-06 12:54:40.875 218 12784.80 72.25 55119.95 88888.00 2009-08-06 12:54:41.000 218 12784.83 72.22 55119.93 88888.00 2009-08-06 12:54:41.125 218 12784.85 72.22 55119.95 88888.00 2009-08-06 12:54:41.250 218 12784.88 72.25 55119.97 88888.00 2009-08-06 12:54:41.375 218 12784.95 72.28 55119.97 88888.00 2009-08-06 12:54:41.500 218 12784.92 72.25 55119.95 88888.00 2009-08-06 12:54:41.625 218 12784.98 72.22 55119.95 88888.00 2009-08-06 12:54:41.750 218 12784.95 72.25 55119.95 88888.00 2009-08-06 12:54:41.875 218 12784.90 72.22 55119.95 88888.00 2009-08-06 12:54:42.000 218 12784.85 72.17 55119.93 88888.00 2009-08-06 12:54:42.125 218 12784.85 72.12 55119.95 88888.00 2009-08-06 12:54:42.250 218 12784.85 72.17 55119.97 88888.00 2009-08-06 12:54:42.375 218 12784.88 72.20 55119.97 88888.00 2009-08-06 12:54:42.500 218 12784.85 72.15 55119.95 88888.00 2009-08-06 12:54:42.625 218 12784.83 72.12 55119.95 88888.00 2009-08-06 12:54:42.750 218 12784.85 72.20 55119.95 88888.00 2009-08-06 12:54:42.875 218 12784.83 72.22 55119.95 88888.00 2009-08-06 12:54:43.000 218 12784.80 72.17 55119.93 88888.00 2009-08-06 12:54:43.125 218 12784.75 72.12 55119.93 88888.00 2009-08-06 12:54:43.250 218 12784.80 72.17 55119.95 88888.00 2009-08-06 12:54:43.375 218 12784.75 72.17 55119.95 88888.00 2009-08-06 12:54:43.500 218 12784.75 72.17 55119.95 88888.00 2009-08-06 12:54:43.625 218 12784.77 72.17 55119.95 88888.00 2009-08-06 12:54:43.750 218 12784.83 72.20 55119.97 88888.00 2009-08-06 12:54:43.875 218 12784.77 72.17 55119.95 88888.00 2009-08-06 12:54:44.000 218 12784.80 72.15 55119.95 88888.00 2009-08-06 12:54:44.125 218 12784.80 72.20 55119.95 88888.00 2009-08-06 12:54:44.250 218 12784.77 72.22 55119.97 88888.00 2009-08-06 12:54:44.375 218 12784.80 72.20 55119.95 88888.00 2009-08-06 12:54:44.500 218 12784.80 72.20 55119.95 88888.00 2009-08-06 12:54:44.625 218 12784.80 72.20 55119.97 88888.00 2009-08-06 12:54:44.750 218 12784.83 72.25 55119.97 88888.00 2009-08-06 12:54:44.875 218 12784.80 72.22 55119.97 88888.00 2009-08-06 12:54:45.000 218 12784.75 72.20 55119.97 88888.00 2009-08-06 12:54:45.125 218 12784.70 72.12 55119.97 88888.00 2009-08-06 12:54:45.250 218 12784.62 72.15 55119.95 88888.00 2009-08-06 12:54:45.375 218 12784.67 72.17 55119.97 88888.00 2009-08-06 12:54:45.500 218 12784.67 72.17 55119.97 88888.00 2009-08-06 12:54:45.625 218 12784.62 72.10 55119.97 88888.00 2009-08-06 12:54:45.750 218 12784.75 72.15 55119.95 88888.00 2009-08-06 12:54:45.875 218 12784.80 72.12 55119.95 88888.00 2009-08-06 12:54:46.000 218 12784.80 72.12 55119.95 88888.00 2009-08-06 12:54:46.125 218 12784.75 72.10 55119.93 88888.00 2009-08-06 12:54:46.250 218 12784.70 72.10 55119.95 88888.00 2009-08-06 12:54:46.375 218 12784.73 72.12 55119.97 88888.00 2009-08-06 12:54:46.500 218 12784.77 72.17 55119.97 88888.00 2009-08-06 12:54:46.625 218 12784.80 72.17 55120.00 88888.00 2009-08-06 12:54:46.750 218 12784.73 72.10 55120.00 88888.00 2009-08-06 12:54:46.875 218 12784.67 72.10 55119.95 88888.00 2009-08-06 12:54:47.000 218 12784.62 72.10 55119.95 88888.00 2009-08-06 12:54:47.125 218 12784.67 72.10 55119.95 88888.00 2009-08-06 12:54:47.250 218 12784.67 72.12 55119.97 88888.00 2009-08-06 12:54:47.375 218 12784.67 72.15 55119.95 88888.00 2009-08-06 12:54:47.500 218 12784.62 72.12 55119.95 88888.00 2009-08-06 12:54:47.625 218 12784.73 72.10 55119.95 88888.00 2009-08-06 12:54:47.750 218 12784.77 72.12 55119.95 88888.00 2009-08-06 12:54:47.875 218 12784.73 72.12 55119.95 88888.00 2009-08-06 12:54:48.000 218 12784.67 72.10 55119.90 88888.00 2009-08-06 12:54:48.125 218 12784.65 72.08 55119.90 88888.00 2009-08-06 12:54:48.250 218 12784.70 72.05 55119.90 88888.00 2009-08-06 12:54:48.375 218 12784.65 72.03 55119.90 88888.00 2009-08-06 12:54:48.500 218 12784.65 72.05 55119.90 88888.00 2009-08-06 12:54:48.625 218 12784.70 72.05 55119.93 88888.00 2009-08-06 12:54:48.750 218 12784.73 72.05 55119.90 88888.00 2009-08-06 12:54:48.875 218 12784.77 72.10 55119.95 88888.00 2009-08-06 12:54:49.000 218 12784.75 72.12 55119.97 88888.00 2009-08-06 12:54:49.125 218 12784.65 72.08 55119.95 88888.00 2009-08-06 12:54:49.250 218 12784.55 72.03 55119.95 88888.00 2009-08-06 12:54:49.375 218 12784.55 72.03 55119.93 88888.00 2009-08-06 12:54:49.500 218 12784.62 72.08 55119.95 88888.00 2009-08-06 12:54:49.625 218 12784.70 72.08 55119.95 88888.00 2009-08-06 12:54:49.750 218 12784.70 72.05 55119.97 88888.00 2009-08-06 12:54:49.875 218 12784.70 72.10 55119.95 88888.00 2009-08-06 12:54:50.000 218 12784.70 72.10 55119.93 88888.00 2009-08-06 12:54:50.125 218 12784.67 72.10 55119.95 88888.00 2009-08-06 12:54:50.250 218 12784.62 72.05 55119.95 88888.00 2009-08-06 12:54:50.375 218 12784.62 72.05 55119.93 88888.00 2009-08-06 12:54:50.500 218 12784.65 72.03 55119.93 88888.00 2009-08-06 12:54:50.625 218 12784.65 72.08 55119.93 88888.00 2009-08-06 12:54:50.750 218 12784.62 72.10 55119.93 88888.00 2009-08-06 12:54:50.875 218 12784.60 72.15 55119.93 88888.00 2009-08-06 12:54:51.000 218 12784.58 72.12 55119.95 88888.00 2009-08-06 12:54:51.125 218 12784.60 72.08 55119.95 88888.00 2009-08-06 12:54:51.250 218 12784.60 72.08 55119.97 88888.00 2009-08-06 12:54:51.375 218 12784.67 72.08 55119.95 88888.00 2009-08-06 12:54:51.500 218 12784.67 72.12 55119.95 88888.00 2009-08-06 12:54:51.625 218 12784.70 72.12 55120.00 88888.00 2009-08-06 12:54:51.750 218 12784.67 72.10 55119.95 88888.00 2009-08-06 12:54:51.875 218 12784.58 72.05 55119.93 88888.00 2009-08-06 12:54:52.000 218 12784.58 72.08 55119.93 88888.00 2009-08-06 12:54:52.125 218 12784.65 72.12 55119.95 88888.00 2009-08-06 12:54:52.250 218 12784.62 72.05 55119.93 88888.00 2009-08-06 12:54:52.375 218 12784.62 72.05 55119.93 88888.00 2009-08-06 12:54:52.500 218 12784.58 72.10 55119.93 88888.00 2009-08-06 12:54:52.625 218 12784.50 72.05 55119.90 88888.00 2009-08-06 12:54:52.750 218 12784.55 72.08 55119.93 88888.00 2009-08-06 12:54:52.875 218 12784.55 72.08 55119.93 88888.00 2009-08-06 12:54:53.000 218 12784.58 72.10 55119.93 88888.00 2009-08-06 12:54:53.125 218 12784.58 72.08 55119.93 88888.00 2009-08-06 12:54:53.250 218 12784.52 72.10 55119.90 88888.00 2009-08-06 12:54:53.375 218 12784.55 72.05 55119.90 88888.00 2009-08-06 12:54:53.500 218 12784.58 72.03 55119.90 88888.00 2009-08-06 12:54:53.625 218 12784.58 72.08 55119.90 88888.00 2009-08-06 12:54:53.750 218 12784.55 72.05 55119.90 88888.00 2009-08-06 12:54:53.875 218 12784.52 72.00 55119.93 88888.00 2009-08-06 12:54:54.000 218 12784.58 72.00 55119.95 88888.00 2009-08-06 12:54:54.125 218 12784.65 72.05 55119.97 88888.00 2009-08-06 12:54:54.250 218 12784.65 72.00 55119.93 88888.00 2009-08-06 12:54:54.375 218 12784.62 72.00 55119.93 88888.00 2009-08-06 12:54:54.500 218 12784.67 72.05 55119.95 88888.00 2009-08-06 12:54:54.625 218 12784.73 72.08 55119.95 88888.00 2009-08-06 12:54:54.750 218 12784.65 72.03 55119.93 88888.00 2009-08-06 12:54:54.875 218 12784.60 72.05 55119.95 88888.00 2009-08-06 12:54:55.000 218 12784.62 72.08 55119.95 88888.00 2009-08-06 12:54:55.125 218 12784.60 72.08 55119.95 88888.00 2009-08-06 12:54:55.250 218 12784.60 72.08 55119.95 88888.00 2009-08-06 12:54:55.375 218 12784.62 72.08 55119.93 88888.00 2009-08-06 12:54:55.500 218 12784.65 72.05 55119.93 88888.00 2009-08-06 12:54:55.625 218 12784.60 72.05 55119.90 88888.00 2009-08-06 12:54:55.750 218 12784.48 71.97 55119.90 88888.00 2009-08-06 12:54:55.875 218 12784.52 72.03 55119.95 88888.00 2009-08-06 12:54:56.000 218 12784.52 72.08 55119.93 88888.00 2009-08-06 12:54:56.125 218 12784.55 72.03 55119.93 88888.00 2009-08-06 12:54:56.250 218 12784.52 72.05 55119.95 88888.00 2009-08-06 12:54:56.375 218 12784.58 72.05 55119.90 88888.00 2009-08-06 12:54:56.500 218 12784.48 71.97 55119.93 88888.00 2009-08-06 12:54:56.625 218 12784.42 72.00 55119.93 88888.00 2009-08-06 12:54:56.750 218 12784.48 72.08 55119.97 88888.00 2009-08-06 12:54:56.875 218 12784.55 72.05 55119.95 88888.00 2009-08-06 12:54:57.000 218 12784.55 71.97 55119.93 88888.00 2009-08-06 12:54:57.125 218 12784.55 71.97 55119.95 88888.00 2009-08-06 12:54:57.250 218 12784.50 72.00 55119.93 88888.00 2009-08-06 12:54:57.375 218 12784.58 72.03 55119.95 88888.00 2009-08-06 12:54:57.500 218 12784.60 71.97 55119.90 88888.00 2009-08-06 12:54:57.625 218 12784.60 71.95 55119.90 88888.00 2009-08-06 12:54:57.750 218 12784.67 72.03 55119.93 88888.00 2009-08-06 12:54:57.875 218 12784.67 72.05 55119.93 88888.00 2009-08-06 12:54:58.000 218 12784.60 72.00 55119.95 88888.00 2009-08-06 12:54:58.125 218 12784.50 71.95 55119.93 88888.00 2009-08-06 12:54:58.250 218 12784.38 72.00 55119.95 88888.00 2009-08-06 12:54:58.375 218 12784.45 72.00 55119.95 88888.00 2009-08-06 12:54:58.500 218 12784.45 71.95 55119.97 88888.00 2009-08-06 12:54:58.625 218 12784.42 71.92 55119.95 88888.00 2009-08-06 12:54:58.750 218 12784.45 71.95 55119.95 88888.00 2009-08-06 12:54:58.875 218 12784.45 71.97 55119.95 88888.00 2009-08-06 12:54:59.000 218 12784.42 71.97 55119.93 88888.00 2009-08-06 12:54:59.125 218 12784.42 71.97 55119.93 88888.00 2009-08-06 12:54:59.250 218 12784.48 71.95 55119.93 88888.00 2009-08-06 12:54:59.375 218 12784.50 71.95 55119.95 88888.00 2009-08-06 12:54:59.500 218 12784.48 71.90 55119.93 88888.00 2009-08-06 12:54:59.625 218 12784.45 71.92 55119.93 88888.00 2009-08-06 12:54:59.750 218 12784.42 71.90 55119.90 88888.00 2009-08-06 12:54:59.875 218 12784.40 71.88 55119.90 88888.00 2009-08-06 12:55:00.000 218 12784.33 71.85 55119.90 88888.00 2009-08-06 12:55:00.125 218 12784.35 71.90 55119.95 88888.00 2009-08-06 12:55:00.250 218 12784.42 71.97 55119.93 88888.00 2009-08-06 12:55:00.375 218 12784.52 71.97 55119.93 88888.00 2009-08-06 12:55:00.500 218 12784.52 71.97 55119.93 88888.00 2009-08-06 12:55:00.625 218 12784.45 71.92 55119.95 88888.00 2009-08-06 12:55:00.750 218 12784.38 71.90 55119.95 88888.00 2009-08-06 12:55:00.875 218 12784.33 71.90 55119.90 88888.00 2009-08-06 12:55:01.000 218 12784.33 71.92 55119.90 88888.00 2009-08-06 12:55:01.125 218 12784.33 71.92 55119.93 88888.00 2009-08-06 12:55:01.250 218 12784.33 71.90 55119.95 88888.00 2009-08-06 12:55:01.375 218 12784.27 71.92 55119.95 88888.00 2009-08-06 12:55:01.500 218 12784.27 71.92 55119.95 88888.00 2009-08-06 12:55:01.625 218 12784.30 71.95 55119.93 88888.00 2009-08-06 12:55:01.750 218 12784.30 71.92 55119.93 88888.00 2009-08-06 12:55:01.875 218 12784.23 71.88 55119.88 88888.00 2009-08-06 12:55:02.000 218 12784.25 71.83 55119.90 88888.00 2009-08-06 12:55:02.125 218 12784.23 71.90 55119.95 88888.00 2009-08-06 12:55:02.250 218 12784.23 71.92 55119.95 88888.00 2009-08-06 12:55:02.375 218 12784.20 71.92 55119.93 88888.00 2009-08-06 12:55:02.500 218 12784.23 71.85 55119.93 88888.00 2009-08-06 12:55:02.625 218 12784.27 71.88 55119.95 88888.00 2009-08-06 12:55:02.750 218 12784.33 71.92 55119.97 88888.00 2009-08-06 12:55:02.875 218 12784.33 71.90 55119.95 88888.00 2009-08-06 12:55:03.000 218 12784.30 71.85 55119.90 88888.00 2009-08-06 12:55:03.125 218 12784.33 71.88 55119.95 88888.00 2009-08-06 12:55:03.250 218 12784.38 71.88 55119.95 88888.00 2009-08-06 12:55:03.375 218 12784.38 71.88 55119.90 88888.00 2009-08-06 12:55:03.500 218 12784.35 71.90 55119.90 88888.00 2009-08-06 12:55:03.625 218 12784.30 71.92 55119.90 88888.00 2009-08-06 12:55:03.750 218 12784.30 71.83 55119.88 88888.00 2009-08-06 12:55:03.875 218 12784.23 71.80 55119.93 88888.00 2009-08-06 12:55:04.000 218 12784.20 71.83 55119.95 88888.00 2009-08-06 12:55:04.125 218 12784.17 71.80 55119.97 88888.00 2009-08-06 12:55:04.250 218 12784.15 71.72 55119.93 88888.00 2009-08-06 12:55:04.375 218 12784.20 71.80 55119.93 88888.00 2009-08-06 12:55:04.500 218 12784.30 71.90 55119.95 88888.00 2009-08-06 12:55:04.625 218 12784.30 71.88 55119.93 88888.00 2009-08-06 12:55:04.750 218 12784.23 71.85 55119.93 88888.00 2009-08-06 12:55:04.875 218 12784.25 71.83 55119.95 88888.00 2009-08-06 12:55:05.000 218 12784.27 71.83 55119.93 88888.00 2009-08-06 12:55:05.125 218 12784.23 71.80 55119.95 88888.00 2009-08-06 12:55:05.250 218 12784.23 71.83 55119.95 88888.00 2009-08-06 12:55:05.375 218 12784.27 71.80 55119.95 88888.00 2009-08-06 12:55:05.500 218 12784.27 71.83 55119.95 88888.00 2009-08-06 12:55:05.625 218 12784.23 71.78 55119.93 88888.00 2009-08-06 12:55:05.750 218 12784.23 71.80 55119.95 88888.00 2009-08-06 12:55:05.875 218 12784.23 71.80 55119.95 88888.00 2009-08-06 12:55:06.000 218 12784.25 71.78 55119.95 88888.00 2009-08-06 12:55:06.125 218 12784.27 71.80 55119.97 88888.00 2009-08-06 12:55:06.250 218 12784.20 71.83 55119.95 88888.00 2009-08-06 12:55:06.375 218 12784.17 71.72 55119.95 88888.00 2009-08-06 12:55:06.500 218 12784.20 71.72 55119.93 88888.00 2009-08-06 12:55:06.625 218 12784.27 71.75 55119.93 88888.00 2009-08-06 12:55:06.750 218 12784.30 71.85 55119.97 88888.00 2009-08-06 12:55:06.875 218 12784.27 71.80 55119.93 88888.00 2009-08-06 12:55:07.000 218 12784.23 71.70 55119.95 88888.00 2009-08-06 12:55:07.125 218 12784.17 71.70 55119.95 88888.00 2009-08-06 12:55:07.250 218 12784.10 71.70 55119.95 88888.00 2009-08-06 12:55:07.375 218 12784.12 71.75 55119.95 88888.00 2009-08-06 12:55:07.500 218 12784.20 71.78 55119.97 88888.00 2009-08-06 12:55:07.625 218 12784.23 71.75 55119.95 88888.00 2009-08-06 12:55:07.750 218 12784.20 71.75 55119.93 88888.00 2009-08-06 12:55:07.875 218 12784.20 71.80 55119.95 88888.00 2009-08-06 12:55:08.000 218 12784.17 71.80 55119.93 88888.00 2009-08-06 12:55:08.125 218 12784.20 71.75 55119.93 88888.00 2009-08-06 12:55:08.250 218 12784.25 71.72 55119.93 88888.00 2009-08-06 12:55:08.375 218 12784.25 71.72 55119.93 88888.00 2009-08-06 12:55:08.500 218 12784.23 71.70 55119.93 88888.00 2009-08-06 12:55:08.625 218 12784.23 71.75 55119.95 88888.00 2009-08-06 12:55:08.750 218 12784.25 71.80 55119.97 88888.00 2009-08-06 12:55:08.875 218 12784.23 71.78 55119.95 88888.00 2009-08-06 12:55:09.000 218 12784.20 71.67 55119.93 88888.00 2009-08-06 12:55:09.125 218 12784.17 71.70 55119.95 88888.00 2009-08-06 12:55:09.250 218 12784.12 71.72 55119.97 88888.00 2009-08-06 12:55:09.375 218 12784.12 71.78 55119.97 88888.00 2009-08-06 12:55:09.500 218 12784.15 71.78 55119.95 88888.00 2009-08-06 12:55:09.625 218 12784.12 71.72 55119.95 88888.00 2009-08-06 12:55:09.750 218 12784.12 71.67 55119.95 88888.00 2009-08-06 12:55:09.875 218 12784.15 71.70 55119.95 88888.00 2009-08-06 12:55:10.000 218 12784.12 71.72 55119.97 88888.00 2009-08-06 12:55:10.125 218 12784.10 71.72 55120.00 88888.00 2009-08-06 12:55:10.250 218 12784.05 71.70 55119.95 88888.00 2009-08-06 12:55:10.375 218 12784.10 71.65 55119.95 88888.00 2009-08-06 12:55:10.500 218 12784.08 71.67 55119.95 88888.00 2009-08-06 12:55:10.625 218 12784.12 71.67 55119.97 88888.00 2009-08-06 12:55:10.750 218 12784.17 71.72 55119.95 88888.00 2009-08-06 12:55:10.875 218 12784.17 71.72 55119.95 88888.00 2009-08-06 12:55:11.000 218 12784.12 71.67 55119.93 88888.00 2009-08-06 12:55:11.125 218 12784.00 71.62 55119.95 88888.00 2009-08-06 12:55:11.250 218 12783.95 71.67 55119.95 88888.00 2009-08-06 12:55:11.375 218 12783.98 71.65 55119.95 88888.00 2009-08-06 12:55:11.500 218 12784.00 71.65 55119.93 88888.00 2009-08-06 12:55:11.625 218 12784.00 71.62 55119.95 88888.00 2009-08-06 12:55:11.750 218 12784.00 71.60 55119.95 88888.00 2009-08-06 12:55:11.875 218 12783.95 71.60 55119.95 88888.00 2009-08-06 12:55:12.000 218 12783.98 71.65 55119.97 88888.00 2009-08-06 12:55:12.125 218 12783.98 71.65 55119.97 88888.00 2009-08-06 12:55:12.250 218 12784.00 71.70 55119.97 88888.00 2009-08-06 12:55:12.375 218 12784.05 71.67 55119.95 88888.00 2009-08-06 12:55:12.500 218 12784.05 71.58 55119.95 88888.00 2009-08-06 12:55:12.625 218 12784.02 71.55 55119.95 88888.00 2009-08-06 12:55:12.750 218 12783.98 71.60 55119.97 88888.00 2009-08-06 12:55:12.875 218 12784.00 71.58 55119.97 88888.00 2009-08-06 12:55:13.000 218 12783.95 71.53 55119.95 88888.00 2009-08-06 12:55:13.125 218 12783.95 71.58 55119.97 88888.00 2009-08-06 12:55:13.250 218 12783.95 71.60 55119.97 88888.00 2009-08-06 12:55:13.375 218 12784.00 71.62 55119.95 88888.00 2009-08-06 12:55:13.500 218 12783.95 71.60 55119.97 88888.00 2009-08-06 12:55:13.625 218 12784.00 71.55 55119.95 88888.00 2009-08-06 12:55:13.750 218 12784.05 71.55 55119.95 88888.00 2009-08-06 12:55:13.875 218 12784.02 71.53 55119.95 88888.00 2009-08-06 12:55:14.000 218 12784.02 71.50 55119.90 88888.00 2009-08-06 12:55:14.125 218 12784.02 71.45 55119.93 88888.00 2009-08-06 12:55:14.250 218 12784.00 71.50 55119.95 88888.00 2009-08-06 12:55:14.375 218 12784.00 71.50 55119.95 88888.00 2009-08-06 12:55:14.500 218 12784.02 71.55 55119.95 88888.00 2009-08-06 12:55:14.625 218 12783.98 71.58 55119.95 88888.00 2009-08-06 12:55:14.750 218 12783.90 71.50 55119.97 88888.00 2009-08-06 12:55:14.875 218 12783.98 71.50 55119.97 88888.00 2009-08-06 12:55:15.000 218 12784.02 71.55 55119.95 88888.00 2009-08-06 12:55:15.125 218 12783.98 71.53 55119.97 88888.00 2009-08-06 12:55:15.250 218 12784.00 71.60 55119.95 88888.00 2009-08-06 12:55:15.375 218 12784.00 71.55 55119.93 88888.00 2009-08-06 12:55:15.500 218 12783.92 71.53 55119.95 88888.00 2009-08-06 12:55:15.625 218 12783.95 71.58 55119.97 88888.00 2009-08-06 12:55:15.750 218 12784.00 71.58 55119.95 88888.00 2009-08-06 12:55:15.875 218 12784.00 71.58 55119.93 88888.00 2009-08-06 12:55:16.000 218 12783.95 71.58 55119.90 88888.00 2009-08-06 12:55:16.125 218 12783.90 71.58 55119.93 88888.00 2009-08-06 12:55:16.250 218 12783.90 71.53 55119.95 88888.00 2009-08-06 12:55:16.375 218 12783.95 71.50 55119.97 88888.00 2009-08-06 12:55:16.500 218 12783.92 71.53 55119.97 88888.00 2009-08-06 12:55:16.625 218 12783.95 71.55 55119.95 88888.00 2009-08-06 12:55:16.750 218 12783.95 71.53 55119.95 88888.00 2009-08-06 12:55:16.875 218 12783.90 71.47 55119.95 88888.00 2009-08-06 12:55:17.000 218 12783.90 71.47 55119.95 88888.00 2009-08-06 12:55:17.125 218 12783.80 71.42 55119.93 88888.00 2009-08-06 12:55:17.250 218 12783.70 71.38 55119.95 88888.00 2009-08-06 12:55:17.375 218 12783.75 71.47 55119.97 88888.00 2009-08-06 12:55:17.500 218 12783.80 71.47 55119.97 88888.00 2009-08-06 12:55:17.625 218 12783.83 71.40 55119.95 88888.00 2009-08-06 12:55:17.750 218 12783.85 71.40 55119.97 88888.00 2009-08-06 12:55:17.875 218 12783.83 71.45 55119.95 88888.00 2009-08-06 12:55:18.000 218 12783.88 71.47 55119.97 88888.00 2009-08-06 12:55:18.125 218 12783.88 71.47 55119.95 88888.00 2009-08-06 12:55:18.250 218 12783.90 71.50 55119.97 88888.00 2009-08-06 12:55:18.375 218 12783.92 71.47 55120.00 88888.00 2009-08-06 12:55:18.500 218 12783.88 71.45 55120.00 88888.00 2009-08-06 12:55:18.625 218 12783.83 71.47 55120.03 88888.00 2009-08-06 12:55:18.750 218 12783.80 71.50 55120.00 88888.00 2009-08-06 12:55:18.875 218 12783.80 71.45 55120.00 88888.00 2009-08-06 12:55:19.000 218 12783.80 71.35 55119.95 88888.00 2009-08-06 12:55:19.125 218 12783.80 71.25 55119.93 88888.00 2009-08-06 12:55:19.250 218 12783.73 71.35 55119.97 88888.00 2009-08-06 12:55:19.375 218 12783.75 71.45 55120.00 88888.00 2009-08-06 12:55:19.500 218 12783.77 71.45 55120.00 88888.00 2009-08-06 12:55:19.625 218 12783.73 71.33 55119.97 88888.00 2009-08-06 12:55:19.750 218 12783.75 71.40 55120.00 88888.00 2009-08-06 12:55:19.875 218 12783.77 71.38 55120.00 88888.00 2009-08-06 12:55:20.000 218 12783.83 71.38 55119.97 88888.00 2009-08-06 12:55:20.125 218 12783.73 71.35 55119.97 88888.00 2009-08-06 12:55:20.250 218 12783.73 71.38 55119.97 88888.00 2009-08-06 12:55:20.375 218 12783.83 71.35 55119.97 88888.00 2009-08-06 12:55:20.500 218 12783.77 71.33 55119.97 88888.00 2009-08-06 12:55:20.625 218 12783.80 71.33 55120.00 88888.00 2009-08-06 12:55:20.750 218 12783.83 71.38 55119.97 88888.00 2009-08-06 12:55:20.875 218 12783.75 71.38 55119.97 88888.00 2009-08-06 12:55:21.000 218 12783.73 71.38 55119.95 88888.00 2009-08-06 12:55:21.125 218 12783.77 71.40 55119.97 88888.00 2009-08-06 12:55:21.250 218 12783.75 71.38 55119.95 88888.00 2009-08-06 12:55:21.375 218 12783.80 71.35 55119.95 88888.00 2009-08-06 12:55:21.500 218 12783.75 71.35 55119.97 88888.00 2009-08-06 12:55:21.625 218 12783.70 71.38 55119.97 88888.00 2009-08-06 12:55:21.750 218 12783.75 71.35 55119.95 88888.00 2009-08-06 12:55:21.875 218 12783.70 71.30 55119.93 88888.00 2009-08-06 12:55:22.000 218 12783.77 71.33 55119.95 88888.00 2009-08-06 12:55:22.125 218 12783.77 71.38 55119.97 88888.00 2009-08-06 12:55:22.250 218 12783.70 71.33 55119.95 88888.00 2009-08-06 12:55:22.375 218 12783.70 71.38 55119.95 88888.00 2009-08-06 12:55:22.500 218 12783.70 71.42 55119.95 88888.00 2009-08-06 12:55:22.625 218 12783.65 71.38 55119.95 88888.00 2009-08-06 12:55:22.750 218 12783.62 71.38 55119.95 88888.00 2009-08-06 12:55:22.875 218 12783.60 71.38 55119.93 88888.00 2009-08-06 12:55:23.000 218 12783.62 71.35 55119.93 88888.00 2009-08-06 12:55:23.125 218 12783.65 71.35 55119.93 88888.00 2009-08-06 12:55:23.250 218 12783.62 71.38 55119.95 88888.00 2009-08-06 12:55:23.375 218 12783.58 71.35 55119.95 88888.00 2009-08-06 12:55:23.500 218 12783.50 71.35 55119.95 88888.00 2009-08-06 12:55:23.625 218 12783.48 71.35 55119.95 88888.00 2009-08-06 12:55:23.750 218 12783.50 71.40 55119.95 88888.00 2009-08-06 12:55:23.875 218 12783.58 71.38 55119.95 88888.00 2009-08-06 12:55:24.000 218 12783.60 71.30 55119.93 88888.00 2009-08-06 12:55:24.125 218 12783.55 71.33 55119.95 88888.00 2009-08-06 12:55:24.250 218 12783.52 71.42 55120.00 88888.00 2009-08-06 12:55:24.375 218 12783.58 71.45 55119.97 88888.00 2009-08-06 12:55:24.500 218 12783.60 71.38 55119.95 88888.00 2009-08-06 12:55:24.625 218 12783.62 71.33 55119.95 88888.00 2009-08-06 12:55:24.750 218 12783.58 71.38 55119.95 88888.00 2009-08-06 12:55:24.875 218 12783.50 71.35 55119.97 88888.00 2009-08-06 12:55:25.000 218 12783.50 71.38 55119.95 88888.00 2009-08-06 12:55:25.125 218 12783.50 71.40 55119.95 88888.00 2009-08-06 12:55:25.250 218 12783.50 71.40 55119.95 88888.00 2009-08-06 12:55:25.375 218 12783.52 71.40 55119.93 88888.00 2009-08-06 12:55:25.500 218 12783.50 71.40 55119.93 88888.00 2009-08-06 12:55:25.625 218 12783.55 71.47 55119.97 88888.00 2009-08-06 12:55:25.750 218 12783.58 71.45 55119.97 88888.00 2009-08-06 12:55:25.875 218 12783.58 71.38 55119.97 88888.00 2009-08-06 12:55:26.000 218 12783.48 71.33 55119.95 88888.00 2009-08-06 12:55:26.125 218 12783.45 71.35 55119.97 88888.00 2009-08-06 12:55:26.250 218 12783.45 71.33 55119.95 88888.00 2009-08-06 12:55:26.375 218 12783.45 71.40 55119.97 88888.00 2009-08-06 12:55:26.500 218 12783.52 71.38 55119.95 88888.00 2009-08-06 12:55:26.625 218 12783.52 71.40 55119.93 88888.00 2009-08-06 12:55:26.750 218 12783.52 71.45 55119.95 88888.00 2009-08-06 12:55:26.875 218 12783.55 71.42 55119.95 88888.00 2009-08-06 12:55:27.000 218 12783.45 71.40 55119.90 88888.00 2009-08-06 12:55:27.125 218 12783.35 71.38 55119.90 88888.00 2009-08-06 12:55:27.250 218 12783.33 71.40 55119.90 88888.00 2009-08-06 12:55:27.375 218 12783.38 71.40 55119.90 88888.00 2009-08-06 12:55:27.500 218 12783.40 71.40 55119.90 88888.00 2009-08-06 12:55:27.625 218 12783.40 71.40 55119.93 88888.00 2009-08-06 12:55:27.750 218 12783.38 71.40 55119.90 88888.00 2009-08-06 12:55:27.875 218 12783.38 71.38 55119.90 88888.00 2009-08-06 12:55:28.000 218 12783.40 71.42 55119.88 88888.00 2009-08-06 12:55:28.125 218 12783.38 71.42 55119.88 88888.00 2009-08-06 12:55:28.250 218 12783.33 71.40 55119.93 88888.00 2009-08-06 12:55:28.375 218 12783.38 71.42 55119.93 88888.00 2009-08-06 12:55:28.500 218 12783.42 71.45 55119.93 88888.00 2009-08-06 12:55:28.625 218 12783.35 71.40 55119.93 88888.00 2009-08-06 12:55:28.750 218 12783.33 71.45 55119.95 88888.00 2009-08-06 12:55:28.875 218 12783.42 71.47 55119.93 88888.00 2009-08-06 12:55:29.000 218 12783.50 71.45 55119.95 88888.00 2009-08-06 12:55:29.125 218 12783.48 71.45 55119.93 88888.00 2009-08-06 12:55:29.250 218 12783.40 71.50 55119.95 88888.00 2009-08-06 12:55:29.375 218 12783.40 71.45 55119.95 88888.00 2009-08-06 12:55:29.500 218 12783.30 71.42 55119.93 88888.00 2009-08-06 12:55:29.625 218 12783.30 71.38 55119.93 88888.00 2009-08-06 12:55:29.750 218 12783.27 71.35 55119.90 88888.00 2009-08-06 12:55:29.875 218 12783.25 71.38 55119.93 88888.00 2009-08-06 12:55:30.000 218 12783.25 71.38 55119.90 88888.00 2009-08-06 12:55:30.125 218 12783.30 71.40 55119.90 88888.00 2009-08-06 12:55:30.250 218 12783.30 71.50 55119.90 88888.00 2009-08-06 12:55:30.375 218 12783.33 71.55 55119.88 88888.00 2009-08-06 12:55:30.500 218 12783.33 71.58 55119.88 88888.00 2009-08-06 12:55:30.625 218 12783.33 71.53 55119.93 88888.00 2009-08-06 12:55:30.750 218 12783.17 71.50 55119.93 88888.00 2009-08-06 12:55:30.875 218 12783.20 71.47 55119.90 88888.00 2009-08-06 12:55:31.000 218 12783.33 71.53 55119.93 88888.00 2009-08-06 12:55:31.125 218 12783.33 71.55 55119.93 88888.00 2009-08-06 12:55:31.250 218 12783.25 71.53 55119.93 88888.00 2009-08-06 12:55:31.375 218 12783.30 71.50 55119.93 88888.00 2009-08-06 12:55:31.500 218 12783.30 71.45 55119.90 88888.00 2009-08-06 12:55:31.625 218 12783.35 71.50 55119.90 88888.00 2009-08-06 12:55:31.750 218 12783.35 71.55 55119.93 88888.00 2009-08-06 12:55:31.875 218 12783.35 71.53 55119.93 88888.00 2009-08-06 12:55:32.000 218 12783.35 71.55 55119.90 88888.00 2009-08-06 12:55:32.125 218 12783.35 71.60 55119.95 88888.00 2009-08-06 12:55:32.250 218 12783.30 71.55 55119.93 88888.00 2009-08-06 12:55:32.375 218 12783.25 71.50 55119.90 88888.00 2009-08-06 12:55:32.500 218 12783.23 71.47 55119.90 88888.00 2009-08-06 12:55:32.625 218 12783.25 71.47 55119.90 88888.00 2009-08-06 12:55:32.750 218 12783.30 71.53 55119.90 88888.00 2009-08-06 12:55:32.875 218 12783.27 71.60 55119.90 88888.00 2009-08-06 12:55:33.000 218 12783.27 71.62 55119.90 88888.00 2009-08-06 12:55:33.125 218 12783.30 71.65 55119.93 88888.00 2009-08-06 12:55:33.250 218 12783.27 71.67 55119.93 88888.00 2009-08-06 12:55:33.375 218 12783.25 71.62 55119.90 88888.00 2009-08-06 12:55:33.500 218 12783.20 71.58 55119.90 88888.00 2009-08-06 12:55:33.625 218 12783.17 71.55 55119.93 88888.00 2009-08-06 12:55:33.750 218 12783.23 71.62 55119.90 88888.00 2009-08-06 12:55:33.875 218 12783.20 71.62 55119.90 88888.00 2009-08-06 12:55:34.000 218 12783.23 71.65 55119.93 88888.00 2009-08-06 12:55:34.125 218 12783.30 71.72 55119.93 88888.00 2009-08-06 12:55:34.250 218 12783.27 71.67 55119.95 88888.00 2009-08-06 12:55:34.375 218 12783.25 71.60 55119.90 88888.00 2009-08-06 12:55:34.500 218 12783.17 71.62 55119.90 88888.00 2009-08-06 12:55:34.625 218 12783.10 71.58 55119.90 88888.00 2009-08-06 12:55:34.750 218 12783.12 71.58 55119.90 88888.00 2009-08-06 12:55:34.875 218 12783.15 71.58 55119.90 88888.00 2009-08-06 12:55:35.000 218 12783.15 71.58 55119.90 88888.00 2009-08-06 12:55:35.125 218 12783.17 71.58 55119.93 88888.00 2009-08-06 12:55:35.250 218 12783.10 71.60 55119.90 88888.00 2009-08-06 12:55:35.375 218 12783.10 71.62 55119.93 88888.00 2009-08-06 12:55:35.500 218 12783.15 71.58 55119.93 88888.00 2009-08-06 12:55:35.625 218 12783.17 71.62 55119.90 88888.00 2009-08-06 12:55:35.750 218 12783.17 71.67 55119.93 88888.00 2009-08-06 12:55:35.875 218 12783.12 71.67 55119.93 88888.00 2009-08-06 12:55:36.000 218 12783.08 71.65 55119.88 88888.00 2009-08-06 12:55:36.125 218 12783.05 71.62 55119.88 88888.00 2009-08-06 12:55:36.250 218 12783.08 71.67 55119.88 88888.00 2009-08-06 12:55:36.375 218 12783.05 71.67 55119.90 88888.00 2009-08-06 12:55:36.500 218 12783.08 71.70 55119.90 88888.00 2009-08-06 12:55:36.625 218 12783.05 71.70 55119.90 88888.00 2009-08-06 12:55:36.750 218 12783.00 71.62 55119.88 88888.00 2009-08-06 12:55:36.875 218 12782.95 71.65 55119.90 88888.00 2009-08-06 12:55:37.000 218 12782.95 71.62 55119.90 88888.00 2009-08-06 12:55:37.125 218 12783.08 71.65 55119.90 88888.00 2009-08-06 12:55:37.250 218 12783.10 71.70 55119.95 88888.00 2009-08-06 12:55:37.375 218 12783.05 71.72 55119.93 88888.00 2009-08-06 12:55:37.500 218 12783.02 71.75 55119.93 88888.00 2009-08-06 12:55:37.625 218 12783.05 71.75 55119.88 88888.00 2009-08-06 12:55:37.750 218 12782.98 71.67 55119.90 88888.00 2009-08-06 12:55:37.875 218 12782.95 71.65 55119.90 88888.00 2009-08-06 12:55:38.000 218 12783.00 71.67 55119.90 88888.00 2009-08-06 12:55:38.125 218 12783.02 71.70 55119.90 88888.00 2009-08-06 12:55:38.250 218 12782.92 71.65 55119.88 88888.00 2009-08-06 12:55:38.375 218 12782.90 71.70 55119.88 88888.00 2009-08-06 12:55:38.500 218 12782.85 71.72 55119.88 88888.00 2009-08-06 12:55:38.625 218 12782.88 71.75 55119.93 88888.00 2009-08-06 12:55:38.750 218 12782.92 71.83 55119.93 88888.00 2009-08-06 12:55:38.875 218 12782.92 71.78 55119.88 88888.00 2009-08-06 12:55:39.000 218 12782.88 71.70 55119.85 88888.00 2009-08-06 12:55:39.125 218 12782.77 71.70 55119.85 88888.00 2009-08-06 12:55:39.250 218 12782.77 71.70 55119.88 88888.00 2009-08-06 12:55:39.375 218 12782.85 71.72 55119.88 88888.00 2009-08-06 12:55:39.500 218 12782.88 71.72 55119.90 88888.00 2009-08-06 12:55:39.625 218 12782.88 71.65 55119.88 88888.00 2009-08-06 12:55:39.750 218 12782.92 71.62 55119.88 88888.00 2009-08-06 12:55:39.875 218 12782.92 71.72 55119.90 88888.00 2009-08-06 12:55:40.000 218 12782.92 71.80 55119.90 88888.00 2009-08-06 12:55:40.125 218 12782.85 71.78 55119.88 88888.00 2009-08-06 12:55:40.250 218 12782.73 71.72 55119.88 88888.00 2009-08-06 12:55:40.375 218 12782.73 71.72 55119.90 88888.00 2009-08-06 12:55:40.500 218 12782.85 71.75 55119.88 88888.00 2009-08-06 12:55:40.625 218 12782.85 71.75 55119.82 88888.00 2009-08-06 12:55:40.750 218 12782.83 71.78 55119.85 88888.00 2009-08-06 12:55:40.875 218 12782.83 71.88 55119.88 88888.00 2009-08-06 12:55:41.000 218 12782.83 71.88 55119.88 88888.00 2009-08-06 12:55:41.125 218 12782.77 71.80 55119.88 88888.00 2009-08-06 12:55:41.250 218 12782.73 71.75 55119.88 88888.00 2009-08-06 12:55:41.375 218 12782.75 71.78 55119.88 88888.00 2009-08-06 12:55:41.500 218 12782.73 71.78 55119.88 88888.00 2009-08-06 12:55:41.625 218 12782.70 71.80 55119.90 88888.00 2009-08-06 12:55:41.750 218 12782.70 71.75 55119.85 88888.00 2009-08-06 12:55:41.875 218 12782.77 71.75 55119.85 88888.00 2009-08-06 12:55:42.000 218 12782.75 71.72 55119.85 88888.00 2009-08-06 12:55:42.125 218 12782.70 71.72 55119.82 88888.00 2009-08-06 12:55:42.250 218 12782.67 71.72 55119.88 88888.00 2009-08-06 12:55:42.375 218 12782.70 71.75 55119.85 88888.00 2009-08-06 12:55:42.500 218 12782.67 71.72 55119.82 88888.00 2009-08-06 12:55:42.625 218 12782.67 71.75 55119.82 88888.00 2009-08-06 12:55:42.750 218 12782.73 71.85 55119.85 88888.00 2009-08-06 12:55:42.875 218 12782.75 71.85 55119.88 88888.00 2009-08-06 12:55:43.000 218 12782.80 71.83 55119.85 88888.00 2009-08-06 12:55:43.125 218 12782.85 71.85 55119.82 88888.00 2009-08-06 12:55:43.250 218 12782.85 71.88 55119.88 88888.00 2009-08-06 12:55:43.375 218 12782.80 71.88 55119.85 88888.00 2009-08-06 12:55:43.500 218 12782.70 71.90 55119.88 88888.00 2009-08-06 12:55:43.625 218 12782.67 71.85 55119.85 88888.00 2009-08-06 12:55:43.750 218 12782.67 71.85 55119.88 88888.00 2009-08-06 12:55:43.875 218 12782.70 71.80 55119.85 88888.00 2009-08-06 12:55:44.000 218 12782.70 71.80 55119.85 88888.00 2009-08-06 12:55:44.125 218 12782.67 71.88 55119.85 88888.00 2009-08-06 12:55:44.250 218 12782.67 71.92 55119.88 88888.00 2009-08-06 12:55:44.375 218 12782.60 71.88 55119.88 88888.00 2009-08-06 12:55:44.500 218 12782.60 71.88 55119.85 88888.00 2009-08-06 12:55:44.625 218 12782.70 71.90 55119.82 88888.00 2009-08-06 12:55:44.750 218 12782.73 71.90 55119.82 88888.00 2009-08-06 12:55:44.875 218 12782.65 71.90 55119.85 88888.00 2009-08-06 12:55:45.000 218 12782.62 71.85 55119.85 88888.00 2009-08-06 12:55:45.125 218 12782.58 71.85 55119.88 88888.00 2009-08-06 12:55:45.250 218 12782.52 71.90 55119.85 88888.00 2009-08-06 12:55:45.375 218 12782.55 71.97 55119.90 88888.00 2009-08-06 12:55:45.500 218 12782.62 71.97 55119.90 88888.00 2009-08-06 12:55:45.625 218 12782.60 71.95 55119.90 88888.00 2009-08-06 12:55:45.750 218 12782.62 71.95 55119.88 88888.00 2009-08-06 12:55:45.875 218 12782.60 71.92 55119.88 88888.00 2009-08-06 12:55:46.000 218 12782.55 71.97 55119.88 88888.00 2009-08-06 12:55:46.125 218 12782.62 71.97 55119.88 88888.00 2009-08-06 12:55:46.250 218 12782.65 71.90 55119.85 88888.00 2009-08-06 12:55:46.375 218 12782.58 71.88 55119.82 88888.00 2009-08-06 12:55:46.500 218 12782.50 71.92 55119.85 88888.00 2009-08-06 12:55:46.625 218 12782.52 71.97 55119.85 88888.00 2009-08-06 12:55:46.750 218 12782.52 71.95 55119.82 88888.00 2009-08-06 12:55:46.875 218 12782.45 71.92 55119.85 88888.00 2009-08-06 12:55:47.000 218 12782.42 71.92 55119.85 88888.00 2009-08-06 12:55:47.125 218 12782.58 71.97 55119.85 88888.00 2009-08-06 12:55:47.250 218 12782.55 72.00 55119.88 88888.00 2009-08-06 12:55:47.375 218 12782.55 72.00 55119.85 88888.00 2009-08-06 12:55:47.500 218 12782.48 72.00 55119.85 88888.00 2009-08-06 12:55:47.625 218 12782.35 71.97 55119.88 88888.00 2009-08-06 12:55:47.750 218 12782.40 72.03 55119.88 88888.00 2009-08-06 12:55:47.875 218 12782.38 72.10 55119.90 88888.00 2009-08-06 12:55:48.000 218 12782.40 72.05 55119.85 88888.00 2009-08-06 12:55:48.125 218 12782.40 72.03 55119.85 88888.00 2009-08-06 12:55:48.250 218 12782.40 72.03 55119.88 88888.00 2009-08-06 12:55:48.375 218 12782.48 72.08 55119.90 88888.00 2009-08-06 12:55:48.500 218 12782.45 72.05 55119.88 88888.00 2009-08-06 12:55:48.625 218 12782.38 72.05 55119.88 88888.00 2009-08-06 12:55:48.750 218 12782.38 72.10 55119.90 88888.00 2009-08-06 12:55:48.875 218 12782.38 72.10 55119.88 88888.00 2009-08-06 12:55:49.000 218 12782.40 72.05 55119.88 88888.00 2009-08-06 12:55:49.125 218 12782.40 72.05 55119.90 88888.00 2009-08-06 12:55:49.250 218 12782.48 72.08 55119.88 88888.00 2009-08-06 12:55:49.375 218 12782.58 72.10 55119.85 88888.00 2009-08-06 12:55:49.500 218 12782.50 72.03 55119.82 88888.00 2009-08-06 12:55:49.625 218 12782.45 72.05 55119.82 88888.00 2009-08-06 12:55:49.750 218 12782.38 72.08 55119.85 88888.00 2009-08-06 12:55:49.875 218 12782.38 72.08 55119.88 88888.00 2009-08-06 12:55:50.000 218 12782.40 72.08 55119.85 88888.00 2009-08-06 12:55:50.125 218 12782.33 72.03 55119.85 88888.00 2009-08-06 12:55:50.250 218 12782.30 72.00 55119.80 88888.00 2009-08-06 12:55:50.375 218 12782.38 72.03 55119.78 88888.00 2009-08-06 12:55:50.500 218 12782.42 72.12 55119.80 88888.00 2009-08-06 12:55:50.625 218 12782.50 72.08 55119.80 88888.00 2009-08-06 12:55:50.750 218 12782.58 72.05 55119.78 88888.00 2009-08-06 12:55:50.875 218 12782.52 72.08 55119.82 88888.00 2009-08-06 12:55:51.000 218 12782.45 72.10 55119.82 88888.00 2009-08-06 12:55:51.125 218 12782.40 72.08 55119.82 88888.00 2009-08-06 12:55:51.250 218 12782.40 72.05 55119.82 88888.00 2009-08-06 12:55:51.375 218 12782.45 72.08 55119.80 88888.00 2009-08-06 12:55:51.500 218 12782.42 72.05 55119.80 88888.00 2009-08-06 12:55:51.625 218 12782.40 72.10 55119.75 88888.00 2009-08-06 12:55:51.750 218 12782.45 72.08 55119.75 88888.00 2009-08-06 12:55:51.875 218 12782.42 72.08 55119.78 88888.00 2009-08-06 12:55:52.000 218 12782.33 72.05 55119.75 88888.00 2009-08-06 12:55:52.125 218 12782.35 72.10 55119.75 88888.00 2009-08-06 12:55:52.250 218 12782.38 72.10 55119.72 88888.00 2009-08-06 12:55:52.375 218 12782.42 72.12 55119.72 88888.00 2009-08-06 12:55:52.500 218 12782.38 72.12 55119.75 88888.00 2009-08-06 12:55:52.625 218 12782.33 72.10 55119.75 88888.00 2009-08-06 12:55:52.750 218 12782.33 72.10 55119.75 88888.00 2009-08-06 12:55:52.875 218 12782.38 72.17 55119.78 88888.00 2009-08-06 12:55:53.000 218 12782.35 72.15 55119.72 88888.00 2009-08-06 12:55:53.125 218 12782.33 72.08 55119.70 88888.00 2009-08-06 12:55:53.250 218 12782.30 72.10 55119.72 88888.00 2009-08-06 12:55:53.375 218 12782.38 72.17 55119.78 88888.00 2009-08-06 12:55:53.500 218 12782.42 72.20 55119.75 88888.00 2009-08-06 12:55:53.625 218 12782.42 72.17 55119.75 88888.00 2009-08-06 12:55:53.750 218 12782.40 72.15 55119.72 88888.00 2009-08-06 12:55:53.875 218 12782.30 72.15 55119.72 88888.00 2009-08-06 12:55:54.000 218 12782.25 72.17 55119.72 88888.00 2009-08-06 12:55:54.125 218 12782.25 72.17 55119.72 88888.00 2009-08-06 12:55:54.250 218 12782.25 72.12 55119.75 88888.00 2009-08-06 12:55:54.375 218 12782.30 72.15 55119.72 88888.00 2009-08-06 12:55:54.500 218 12782.30 72.17 55119.72 88888.00 2009-08-06 12:55:54.625 218 12782.23 72.20 55119.72 88888.00 2009-08-06 12:55:54.750 218 12782.23 72.17 55119.72 88888.00 2009-08-06 12:55:54.875 218 12782.17 72.15 55119.70 88888.00 2009-08-06 12:55:55.000 218 12782.20 72.15 55119.68 88888.00 2009-08-06 12:55:55.125 218 12782.27 72.22 55119.72 88888.00 2009-08-06 12:55:55.250 218 12782.30 72.22 55119.72 88888.00 2009-08-06 12:55:55.375 218 12782.27 72.22 55119.70 88888.00 2009-08-06 12:55:55.500 218 12782.23 72.25 55119.70 88888.00 2009-08-06 12:55:55.625 218 12782.23 72.28 55119.72 88888.00 2009-08-06 12:55:55.750 218 12782.35 72.30 55119.72 88888.00 2009-08-06 12:55:55.875 218 12782.35 72.25 55119.70 88888.00 2009-08-06 12:55:56.000 218 12782.30 72.22 55119.65 88888.00 2009-08-06 12:55:56.125 218 12782.33 72.28 55119.70 88888.00 2009-08-06 12:55:56.250 218 12782.25 72.30 55119.72 88888.00 2009-08-06 12:55:56.375 218 12782.17 72.25 55119.70 88888.00 2009-08-06 12:55:56.500 218 12782.20 72.33 55119.72 88888.00 2009-08-06 12:55:56.625 218 12782.12 72.30 55119.72 88888.00 2009-08-06 12:55:56.750 218 12782.10 72.30 55119.70 88888.00 2009-08-06 12:55:56.875 218 12782.17 72.33 55119.72 88888.00 2009-08-06 12:55:57.000 218 12782.23 72.35 55119.70 88888.00 2009-08-06 12:55:57.125 218 12782.25 72.33 55119.68 88888.00 2009-08-06 12:55:57.250 218 12782.23 72.35 55119.68 88888.00 2009-08-06 12:55:57.375 218 12782.20 72.33 55119.68 88888.00 2009-08-06 12:55:57.500 218 12782.17 72.30 55119.68 88888.00 2009-08-06 12:55:57.625 218 12782.23 72.38 55119.70 88888.00 2009-08-06 12:55:57.750 218 12782.27 72.47 55119.72 88888.00 2009-08-06 12:55:57.875 218 12782.23 72.40 55119.72 88888.00 2009-08-06 12:55:58.000 218 12782.12 72.30 55119.68 88888.00 2009-08-06 12:55:58.125 218 12782.10 72.33 55119.68 88888.00 2009-08-06 12:55:58.250 218 12782.08 72.30 55119.68 88888.00 2009-08-06 12:55:58.375 218 12782.12 72.38 55119.70 88888.00 2009-08-06 12:55:58.500 218 12782.12 72.40 55119.70 88888.00 2009-08-06 12:55:58.625 218 12782.12 72.40 55119.68 88888.00 2009-08-06 12:55:58.750 218 12782.10 72.40 55119.68 88888.00 2009-08-06 12:55:58.875 218 12782.10 72.38 55119.70 88888.00 2009-08-06 12:55:59.000 218 12782.10 72.35 55119.68 88888.00 2009-08-06 12:55:59.125 218 12782.12 72.42 55119.72 88888.00 2009-08-06 12:55:59.250 218 12782.08 72.42 55119.72 88888.00 2009-08-06 12:55:59.375 218 12782.02 72.42 55119.72 88888.00 2009-08-06 12:55:59.500 218 12782.00 72.42 55119.70 88888.00 2009-08-06 12:55:59.625 218 12782.02 72.38 55119.68 88888.00 2009-08-06 12:55:59.750 218 12782.05 72.42 55119.70 88888.00 2009-08-06 12:55:59.875 218 12782.02 72.50 55119.68 88888.00 2009-08-06 12:56:00.000 218 12782.05 72.53 55119.70 88888.00 2009-08-06 12:56:00.125 218 12782.08 72.50 55119.68 88888.00 2009-08-06 12:56:00.250 218 12782.05 72.45 55119.65 88888.00 2009-08-06 12:56:00.375 218 12782.10 72.50 55119.68 88888.00 2009-08-06 12:56:00.500 218 12782.10 72.50 55119.68 88888.00 2009-08-06 12:56:00.625 218 12782.08 72.47 55119.68 88888.00 2009-08-06 12:56:00.750 218 12782.05 72.42 55119.65 88888.00 2009-08-06 12:56:00.875 218 12782.02 72.47 55119.68 88888.00 2009-08-06 12:56:01.000 218 12781.98 72.47 55119.65 88888.00 2009-08-06 12:56:01.125 218 12782.00 72.47 55119.62 88888.00 2009-08-06 12:56:01.250 218 12782.00 72.50 55119.62 88888.00 2009-08-06 12:56:01.375 218 12781.95 72.53 55119.62 88888.00 2009-08-06 12:56:01.500 218 12781.92 72.53 55119.62 88888.00 2009-08-06 12:56:01.625 218 12781.88 72.53 55119.65 88888.00 2009-08-06 12:56:01.750 218 12781.83 72.47 55119.65 88888.00 2009-08-06 12:56:01.875 218 12781.83 72.45 55119.62 88888.00 2009-08-06 12:56:02.000 218 12781.92 72.50 55119.60 88888.00 2009-08-06 12:56:02.125 218 12781.98 72.58 55119.62 88888.00 2009-08-06 12:56:02.250 218 12781.98 72.53 55119.60 88888.00 2009-08-06 12:56:02.375 218 12781.98 72.53 55119.65 88888.00 2009-08-06 12:56:02.500 218 12781.95 72.53 55119.62 88888.00 2009-08-06 12:56:02.625 218 12781.95 72.55 55119.60 88888.00 2009-08-06 12:56:02.750 218 12781.92 72.58 55119.57 88888.00 2009-08-06 12:56:02.875 218 12781.95 72.58 55119.60 88888.00 2009-08-06 12:56:03.000 218 12782.00 72.53 55119.60 88888.00 2009-08-06 12:56:03.125 218 12782.02 72.55 55119.60 88888.00 2009-08-06 12:56:03.250 218 12781.90 72.55 55119.62 88888.00 2009-08-06 12:56:03.375 218 12781.88 72.55 55119.62 88888.00 2009-08-06 12:56:03.500 218 12781.95 72.60 55119.62 88888.00 2009-08-06 12:56:03.625 218 12782.02 72.62 55119.65 88888.00 2009-08-06 12:56:03.750 218 12782.05 72.62 55119.62 88888.00 2009-08-06 12:56:03.875 218 12782.05 72.58 55119.62 88888.00 2009-08-06 12:56:04.000 218 12782.08 72.58 55119.62 88888.00 2009-08-06 12:56:04.125 218 12782.12 72.60 55119.62 88888.00 2009-08-06 12:56:04.250 218 12782.02 72.62 55119.60 88888.00 2009-08-06 12:56:04.375 218 12781.98 72.65 55119.60 88888.00 2009-08-06 12:56:04.500 218 12782.02 72.60 55119.60 88888.00 2009-08-06 12:56:04.625 218 12782.00 72.60 55119.60 88888.00 2009-08-06 12:56:04.750 218 12781.95 72.62 55119.60 88888.00 2009-08-06 12:56:04.875 218 12781.95 72.60 55119.60 88888.00 2009-08-06 12:56:05.000 218 12781.95 72.60 55119.60 88888.00 2009-08-06 12:56:05.125 218 12781.92 72.60 55119.60 88888.00 2009-08-06 12:56:05.250 218 12781.95 72.58 55119.57 88888.00 2009-08-06 12:56:05.375 218 12782.02 72.58 55119.57 88888.00 2009-08-06 12:56:05.500 218 12782.02 72.65 55119.60 88888.00 2009-08-06 12:56:05.625 218 12781.98 72.67 55119.60 88888.00 2009-08-06 12:56:05.750 218 12781.90 72.65 55119.60 88888.00 2009-08-06 12:56:05.875 218 12781.88 72.65 55119.57 88888.00 2009-08-06 12:56:06.000 218 12781.90 72.70 55119.57 88888.00 2009-08-06 12:56:06.125 218 12781.95 72.75 55119.57 88888.00 2009-08-06 12:56:06.250 218 12781.88 72.72 55119.57 88888.00 2009-08-06 12:56:06.375 218 12781.88 72.70 55119.60 88888.00 2009-08-06 12:56:06.500 218 12781.85 72.67 55119.57 88888.00 2009-08-06 12:56:06.625 218 12781.88 72.67 55119.60 88888.00 2009-08-06 12:56:06.750 218 12781.92 72.67 55119.60 88888.00 2009-08-06 12:56:06.875 218 12782.00 72.70 55119.57 88888.00 2009-08-06 12:56:07.000 218 12782.00 72.65 55119.57 88888.00 2009-08-06 12:56:07.125 218 12781.95 72.70 55119.57 88888.00 2009-08-06 12:56:07.250 218 12781.92 72.70 55119.60 88888.00 2009-08-06 12:56:07.375 218 12781.92 72.70 55119.57 88888.00 2009-08-06 12:56:07.500 218 12781.92 72.72 55119.57 88888.00 2009-08-06 12:56:07.625 218 12781.90 72.70 55119.55 88888.00 2009-08-06 12:56:07.750 218 12781.98 72.75 55119.55 88888.00 2009-08-06 12:56:07.875 218 12782.05 72.75 55119.55 88888.00 2009-08-06 12:56:08.000 218 12781.98 72.72 55119.55 88888.00 2009-08-06 12:56:08.125 218 12781.90 72.78 55119.53 88888.00 2009-08-06 12:56:08.250 218 12781.92 72.83 55119.55 88888.00 2009-08-06 12:56:08.375 218 12781.98 72.80 55119.55 88888.00 2009-08-06 12:56:08.500 218 12782.00 72.78 55119.53 88888.00 2009-08-06 12:56:08.625 218 12782.05 72.83 55119.53 88888.00 2009-08-06 12:56:08.750 218 12782.02 72.78 55119.53 88888.00 2009-08-06 12:56:08.875 218 12781.92 72.72 55119.53 88888.00 2009-08-06 12:56:09.000 218 12781.90 72.78 55119.53 88888.00 2009-08-06 12:56:09.125 218 12781.92 72.78 55119.57 88888.00 2009-08-06 12:56:09.250 218 12781.85 72.72 55119.53 88888.00 2009-08-06 12:56:09.375 218 12781.90 72.75 55119.53 88888.00 2009-08-06 12:56:09.500 218 12781.90 72.80 55119.55 88888.00 2009-08-06 12:56:09.625 218 12781.98 72.83 55119.53 88888.00 2009-08-06 12:56:09.750 218 12781.98 72.85 55119.53 88888.00 2009-08-06 12:56:09.875 218 12782.02 72.85 55119.53 88888.00 2009-08-06 12:56:10.000 218 12782.02 72.85 55119.53 88888.00 2009-08-06 12:56:10.125 218 12781.95 72.78 55119.53 88888.00 2009-08-06 12:56:10.250 218 12781.88 72.80 55119.55 88888.00 2009-08-06 12:56:10.375 218 12781.95 72.83 55119.53 88888.00 2009-08-06 12:56:10.500 218 12781.98 72.75 55119.53 88888.00 2009-08-06 12:56:10.625 218 12781.98 72.72 55119.53 88888.00 2009-08-06 12:56:10.750 218 12782.05 72.83 55119.50 88888.00 2009-08-06 12:56:10.875 218 12782.02 72.88 55119.55 88888.00 2009-08-06 12:56:11.000 218 12781.90 72.88 55119.53 88888.00 2009-08-06 12:56:11.125 218 12781.85 72.90 55119.55 88888.00 2009-08-06 12:56:11.250 218 12781.88 72.90 55119.55 88888.00 2009-08-06 12:56:11.375 218 12781.90 72.88 55119.50 88888.00 2009-08-06 12:56:11.500 218 12781.90 72.90 55119.47 88888.00 2009-08-06 12:56:11.625 218 12781.85 72.85 55119.50 88888.00 2009-08-06 12:56:11.750 218 12781.85 72.85 55119.45 88888.00 2009-08-06 12:56:11.875 218 12781.85 72.88 55119.47 88888.00 2009-08-06 12:56:12.000 218 12781.77 72.90 55119.47 88888.00 2009-08-06 12:56:12.125 218 12781.70 72.95 55119.50 88888.00 2009-08-06 12:56:12.250 218 12781.75 72.90 55119.50 88888.00 2009-08-06 12:56:12.375 218 12781.73 72.90 55119.50 88888.00 2009-08-06 12:56:12.500 218 12781.73 72.95 55119.50 88888.00 2009-08-06 12:56:12.625 218 12781.75 72.95 55119.50 88888.00 2009-08-06 12:56:12.750 218 12781.73 72.95 55119.50 88888.00 2009-08-06 12:56:12.875 218 12781.75 72.95 55119.50 88888.00 2009-08-06 12:56:13.000 218 12781.80 72.92 55119.50 88888.00 2009-08-06 12:56:13.125 218 12781.80 72.88 55119.50 88888.00 2009-08-06 12:56:13.250 218 12781.70 72.95 55119.53 88888.00 2009-08-06 12:56:13.375 218 12781.70 72.95 55119.47 88888.00 2009-08-06 12:56:13.500 218 12781.75 72.95 55119.47 88888.00 2009-08-06 12:56:13.625 218 12781.80 73.00 55119.47 88888.00 2009-08-06 12:56:13.750 218 12781.83 73.03 55119.47 88888.00 2009-08-06 12:56:13.875 218 12781.85 73.03 55119.47 88888.00 2009-08-06 12:56:14.000 218 12781.83 73.00 55119.50 88888.00 2009-08-06 12:56:14.125 218 12781.77 73.08 55119.50 88888.00 2009-08-06 12:56:14.250 218 12781.70 73.00 55119.47 88888.00 2009-08-06 12:56:14.375 218 12781.73 73.03 55119.50 88888.00 2009-08-06 12:56:14.500 218 12781.73 73.03 55119.47 88888.00 2009-08-06 12:56:14.625 218 12781.73 73.08 55119.45 88888.00 2009-08-06 12:56:14.750 218 12781.70 73.08 55119.47 88888.00 2009-08-06 12:56:14.875 218 12781.73 73.05 55119.45 88888.00 2009-08-06 12:56:15.000 218 12781.70 73.08 55119.47 88888.00 2009-08-06 12:56:15.125 218 12781.67 73.10 55119.50 88888.00 2009-08-06 12:56:15.250 218 12781.77 73.12 55119.50 88888.00 2009-08-06 12:56:15.375 218 12781.85 73.12 55119.47 88888.00 2009-08-06 12:56:15.500 218 12781.77 73.10 55119.47 88888.00 2009-08-06 12:56:15.625 218 12781.70 73.08 55119.47 88888.00 2009-08-06 12:56:15.750 218 12781.70 73.08 55119.45 88888.00 2009-08-06 12:56:15.875 218 12781.77 73.12 55119.45 88888.00 2009-08-06 12:56:16.000 218 12781.83 73.15 55119.47 88888.00 2009-08-06 12:56:16.125 218 12781.85 73.17 55119.50 88888.00 2009-08-06 12:56:16.250 218 12781.73 73.15 55119.47 88888.00 2009-08-06 12:56:16.375 218 12781.75 73.12 55119.45 88888.00 2009-08-06 12:56:16.500 218 12781.67 73.12 55119.40 88888.00 2009-08-06 12:56:16.625 218 12781.70 73.15 55119.43 88888.00 2009-08-06 12:56:16.750 218 12781.77 73.22 55119.43 88888.00 2009-08-06 12:56:16.875 218 12781.73 73.20 55119.43 88888.00 2009-08-06 12:56:17.000 218 12781.65 73.17 55119.45 88888.00 2009-08-06 12:56:17.125 218 12781.67 73.22 55119.45 88888.00 2009-08-06 12:56:17.250 218 12781.65 73.22 55119.45 88888.00 2009-08-06 12:56:17.375 218 12781.67 73.20 55119.43 88888.00 2009-08-06 12:56:17.500 218 12781.67 73.17 55119.40 88888.00 2009-08-06 12:56:17.625 218 12781.67 73.20 55119.43 88888.00 2009-08-06 12:56:17.750 218 12781.75 73.17 55119.43 88888.00 2009-08-06 12:56:17.875 218 12781.75 73.22 55119.43 88888.00 2009-08-06 12:56:18.000 218 12781.73 73.28 55119.43 88888.00 2009-08-06 12:56:18.125 218 12781.70 73.30 55119.45 88888.00 2009-08-06 12:56:18.250 218 12781.73 73.28 55119.43 88888.00 2009-08-06 12:56:18.375 218 12781.80 73.28 55119.40 88888.00 2009-08-06 12:56:18.500 218 12781.83 73.33 55119.40 88888.00 2009-08-06 12:56:18.625 218 12781.75 73.30 55119.40 88888.00 2009-08-06 12:56:18.750 218 12781.73 73.30 55119.40 88888.00 2009-08-06 12:56:18.875 218 12781.70 73.30 55119.43 88888.00 2009-08-06 12:56:19.000 218 12781.77 73.35 55119.43 88888.00 2009-08-06 12:56:19.125 218 12781.77 73.33 55119.43 88888.00 2009-08-06 12:56:19.250 218 12781.65 73.33 55119.40 88888.00 2009-08-06 12:56:19.375 218 12781.65 73.40 55119.43 88888.00 2009-08-06 12:56:19.500 218 12781.62 73.38 55119.40 88888.00 2009-08-06 12:56:19.625 218 12781.70 73.40 55119.43 88888.00 2009-08-06 12:56:19.750 218 12781.73 73.40 55119.45 88888.00 2009-08-06 12:56:19.875 218 12781.70 73.42 55119.43 88888.00 2009-08-06 12:56:20.000 218 12781.73 73.38 55119.40 88888.00 2009-08-06 12:56:20.125 218 12781.73 73.40 55119.45 88888.00 2009-08-06 12:56:20.250 218 12781.65 73.40 55119.40 88888.00 2009-08-06 12:56:20.375 218 12781.62 73.42 55119.40 88888.00 2009-08-06 12:56:20.500 218 12781.62 73.45 55119.40 88888.00 2009-08-06 12:56:20.625 218 12781.65 73.45 55119.43 88888.00 2009-08-06 12:56:20.750 218 12781.62 73.40 55119.43 88888.00 2009-08-06 12:56:20.875 218 12781.60 73.42 55119.40 88888.00 2009-08-06 12:56:21.000 218 12781.60 73.42 55119.40 88888.00 2009-08-06 12:56:21.125 218 12781.60 73.45 55119.40 88888.00 2009-08-06 12:56:21.250 218 12781.60 73.47 55119.43 88888.00 2009-08-06 12:56:21.375 218 12781.62 73.47 55119.40 88888.00 2009-08-06 12:56:21.500 218 12781.65 73.42 55119.38 88888.00 2009-08-06 12:56:21.625 218 12781.67 73.45 55119.35 88888.00 2009-08-06 12:56:21.750 218 12781.62 73.47 55119.35 88888.00 2009-08-06 12:56:21.875 218 12781.65 73.50 55119.38 88888.00 2009-08-06 12:56:22.000 218 12781.62 73.45 55119.38 88888.00 2009-08-06 12:56:22.125 218 12781.62 73.47 55119.38 88888.00 2009-08-06 12:56:22.250 218 12781.60 73.50 55119.38 88888.00 2009-08-06 12:56:22.375 218 12781.62 73.53 55119.35 88888.00 2009-08-06 12:56:22.500 218 12781.67 73.53 55119.35 88888.00 2009-08-06 12:56:22.625 218 12781.60 73.50 55119.35 88888.00 2009-08-06 12:56:22.750 218 12781.62 73.50 55119.35 88888.00 2009-08-06 12:56:22.875 218 12781.62 73.53 55119.32 88888.00 2009-08-06 12:56:23.000 218 12781.67 73.58 55119.32 88888.00 2009-08-06 12:56:23.125 218 12781.70 73.60 55119.35 88888.00 2009-08-06 12:56:23.250 218 12781.60 73.58 55119.32 88888.00 2009-08-06 12:56:23.375 218 12781.60 73.55 55119.35 88888.00 2009-08-06 12:56:23.500 218 12781.58 73.55 55119.35 88888.00 2009-08-06 12:56:23.625 218 12781.55 73.58 55119.30 88888.00 2009-08-06 12:56:23.750 218 12781.55 73.55 55119.30 88888.00 2009-08-06 12:56:23.875 218 12781.60 73.58 55119.32 88888.00 2009-08-06 12:56:24.000 218 12781.67 73.60 55119.35 88888.00 2009-08-06 12:56:24.125 218 12781.67 73.58 55119.32 88888.00 2009-08-06 12:56:24.250 218 12781.55 73.60 55119.35 88888.00 2009-08-06 12:56:24.375 218 12781.60 73.65 55119.35 88888.00 2009-08-06 12:56:24.500 218 12781.58 73.62 55119.28 88888.00 2009-08-06 12:56:24.625 218 12781.52 73.58 55119.30 88888.00 2009-08-06 12:56:24.750 218 12781.50 73.58 55119.32 88888.00 2009-08-06 12:56:24.875 218 12781.58 73.65 55119.38 88888.00 2009-08-06 12:56:25.000 218 12781.65 73.67 55119.35 88888.00 2009-08-06 12:56:25.125 218 12781.58 73.67 55119.30 88888.00 2009-08-06 12:56:25.250 218 12781.52 73.62 55119.30 88888.00 2009-08-06 12:56:25.375 218 12781.55 73.65 55119.32 88888.00 2009-08-06 12:56:25.500 218 12781.48 73.65 55119.32 88888.00 2009-08-06 12:56:25.625 218 12781.40 73.65 55119.30 88888.00 2009-08-06 12:56:25.750 218 12781.38 73.62 55119.32 88888.00 2009-08-06 12:56:25.875 218 12781.42 73.62 55119.28 88888.00 2009-08-06 12:56:26.000 218 12781.45 73.62 55119.30 88888.00 2009-08-06 12:56:26.125 218 12781.45 73.62 55119.30 88888.00 2009-08-06 12:56:26.250 218 12781.45 73.62 55119.35 88888.00 2009-08-06 12:56:26.375 218 12781.48 73.62 55119.32 88888.00 2009-08-06 12:56:26.500 218 12781.50 73.60 55119.32 88888.00 2009-08-06 12:56:26.625 218 12781.48 73.58 55119.30 88888.00 2009-08-06 12:56:26.750 218 12781.50 73.62 55119.32 88888.00 2009-08-06 12:56:26.875 218 12781.48 73.65 55119.30 88888.00 2009-08-06 12:56:27.000 218 12781.42 73.67 55119.30 88888.00 2009-08-06 12:56:27.125 218 12781.48 73.65 55119.35 88888.00 2009-08-06 12:56:27.250 218 12781.50 73.67 55119.32 88888.00 2009-08-06 12:56:27.375 218 12781.52 73.70 55119.30 88888.00 2009-08-06 12:56:27.500 218 12781.50 73.70 55119.32 88888.00 2009-08-06 12:56:27.625 218 12781.48 73.65 55119.32 88888.00 2009-08-06 12:56:27.750 218 12781.40 73.60 55119.30 88888.00 2009-08-06 12:56:27.875 218 12781.42 73.65 55119.30 88888.00 2009-08-06 12:56:28.000 218 12781.48 73.72 55119.32 88888.00 2009-08-06 12:56:28.125 218 12781.45 73.70 55119.38 88888.00 2009-08-06 12:56:28.250 218 12781.35 73.62 55119.30 88888.00 2009-08-06 12:56:28.375 218 12781.42 73.62 55119.28 88888.00 2009-08-06 12:56:28.500 218 12781.42 73.65 55119.30 88888.00 2009-08-06 12:56:28.625 218 12781.40 73.67 55119.30 88888.00 2009-08-06 12:56:28.750 218 12781.35 73.62 55119.30 88888.00 2009-08-06 12:56:28.875 218 12781.30 73.65 55119.30 88888.00 2009-08-06 12:56:29.000 218 12781.35 73.67 55119.30 88888.00 2009-08-06 12:56:29.125 218 12781.33 73.70 55119.30 88888.00 2009-08-06 12:56:29.250 218 12781.35 73.67 55119.30 88888.00 2009-08-06 12:56:29.375 218 12781.38 73.62 55119.25 88888.00 2009-08-06 12:56:29.500 218 12781.35 73.60 55119.25 88888.00 2009-08-06 12:56:29.625 218 12781.30 73.67 55119.28 88888.00 2009-08-06 12:56:29.750 218 12781.27 73.67 55119.28 88888.00 2009-08-06 12:56:29.875 218 12781.35 73.62 55119.28 88888.00 2009-08-06 12:56:30.000 218 12781.42 73.58 55119.28 88888.00 2009-08-06 12:56:30.125 218 12781.40 73.65 55119.28 88888.00 2009-08-06 12:56:30.250 218 12781.33 73.70 55119.32 88888.00 2009-08-06 12:56:30.375 218 12781.35 73.72 55119.30 88888.00 2009-08-06 12:56:30.500 218 12781.38 73.70 55119.28 88888.00 2009-08-06 12:56:30.625 218 12781.35 73.70 55119.28 88888.00 2009-08-06 12:56:30.750 218 12781.35 73.67 55119.28 88888.00 2009-08-06 12:56:30.875 218 12781.45 73.72 55119.30 88888.00 2009-08-06 12:56:31.000 218 12781.42 73.72 55119.28 88888.00 2009-08-06 12:56:31.125 218 12781.35 73.62 55119.28 88888.00 2009-08-06 12:56:31.250 218 12781.30 73.62 55119.30 88888.00 2009-08-06 12:56:31.375 218 12781.35 73.62 55119.30 88888.00 2009-08-06 12:56:31.500 218 12781.25 73.62 55119.28 88888.00 2009-08-06 12:56:31.625 218 12781.20 73.70 55119.28 88888.00 2009-08-06 12:56:31.750 218 12781.27 73.70 55119.25 88888.00 2009-08-06 12:56:31.875 218 12781.30 73.65 55119.25 88888.00 2009-08-06 12:56:32.000 218 12781.33 73.67 55119.25 88888.00 2009-08-06 12:56:32.125 218 12781.27 73.67 55119.22 88888.00 2009-08-06 12:56:32.250 218 12781.27 73.70 55119.25 88888.00 2009-08-06 12:56:32.375 218 12781.33 73.72 55119.25 88888.00 2009-08-06 12:56:32.500 218 12781.35 73.78 55119.30 88888.00 2009-08-06 12:56:32.625 218 12781.35 73.78 55119.30 88888.00 2009-08-06 12:56:32.750 218 12781.27 73.67 55119.28 88888.00 2009-08-06 12:56:32.875 218 12781.25 73.67 55119.28 88888.00 2009-08-06 12:56:33.000 218 12781.27 73.72 55119.28 88888.00 2009-08-06 12:56:33.125 218 12781.30 73.72 55119.28 88888.00 2009-08-06 12:56:33.250 218 12781.30 73.67 55119.28 88888.00 2009-08-06 12:56:33.375 218 12781.33 73.65 55119.25 88888.00 2009-08-06 12:56:33.500 218 12781.27 73.65 55119.25 88888.00 2009-08-06 12:56:33.625 218 12781.30 73.65 55119.25 88888.00 2009-08-06 12:56:33.750 218 12781.35 73.72 55119.25 88888.00 2009-08-06 12:56:33.875 218 12781.30 73.72 55119.25 88888.00 2009-08-06 12:56:34.000 218 12781.27 73.72 55119.25 88888.00 2009-08-06 12:56:34.125 218 12781.30 73.72 55119.28 88888.00 2009-08-06 12:56:34.250 218 12781.33 73.72 55119.28 88888.00 2009-08-06 12:56:34.375 218 12781.30 73.70 55119.25 88888.00 2009-08-06 12:56:34.500 218 12781.33 73.67 55119.25 88888.00 2009-08-06 12:56:34.625 218 12781.30 73.72 55119.25 88888.00 2009-08-06 12:56:34.750 218 12781.33 73.80 55119.25 88888.00 2009-08-06 12:56:34.875 218 12781.33 73.80 55119.25 88888.00 2009-08-06 12:56:35.000 218 12781.38 73.75 55119.20 88888.00 2009-08-06 12:56:35.125 218 12781.35 73.72 55119.22 88888.00 2009-08-06 12:56:35.250 218 12781.30 73.78 55119.22 88888.00 2009-08-06 12:56:35.375 218 12781.35 73.80 55119.25 88888.00 2009-08-06 12:56:35.500 218 12781.38 73.83 55119.25 88888.00 2009-08-06 12:56:35.625 218 12781.30 73.80 55119.22 88888.00 2009-08-06 12:56:35.750 218 12781.23 73.78 55119.22 88888.00 2009-08-06 12:56:35.875 218 12781.30 73.80 55119.25 88888.00 2009-08-06 12:56:36.000 218 12781.30 73.78 55119.25 88888.00 2009-08-06 12:56:36.125 218 12781.23 73.75 55119.25 88888.00 2009-08-06 12:56:36.250 218 12781.23 73.83 55119.22 88888.00 2009-08-06 12:56:36.375 218 12781.30 73.80 55119.22 88888.00 2009-08-06 12:56:36.500 218 12781.27 73.78 55119.22 88888.00 2009-08-06 12:56:36.625 218 12781.27 73.80 55119.20 88888.00 2009-08-06 12:56:36.750 218 12781.38 73.80 55119.22 88888.00 2009-08-06 12:56:36.875 218 12781.38 73.85 55119.20 88888.00 2009-08-06 12:56:37.000 218 12781.38 73.83 55119.20 88888.00 2009-08-06 12:56:37.125 218 12781.38 73.80 55119.20 88888.00 2009-08-06 12:56:37.250 218 12781.33 73.80 55119.20 88888.00 2009-08-06 12:56:37.375 218 12781.27 73.75 55119.20 88888.00 2009-08-06 12:56:37.500 218 12781.20 73.78 55119.20 88888.00 2009-08-06 12:56:37.625 218 12781.17 73.75 55119.18 88888.00 2009-08-06 12:56:37.750 218 12781.25 73.83 55119.22 88888.00 2009-08-06 12:56:37.875 218 12781.33 73.85 55119.22 88888.00 2009-08-06 12:56:38.000 218 12781.33 73.85 55119.22 88888.00 2009-08-06 12:56:38.125 218 12781.33 73.88 55119.22 88888.00 2009-08-06 12:56:38.250 218 12781.33 73.92 55119.25 88888.00 2009-08-06 12:56:38.375 218 12781.27 73.85 55119.22 88888.00 2009-08-06 12:56:38.500 218 12781.25 73.83 55119.25 88888.00 2009-08-06 12:56:38.625 218 12781.27 73.83 55119.22 88888.00 2009-08-06 12:56:38.750 218 12781.25 73.80 55119.18 88888.00 2009-08-06 12:56:38.875 218 12781.25 73.80 55119.18 88888.00 2009-08-06 12:56:39.000 218 12781.27 73.83 55119.18 88888.00 2009-08-06 12:56:39.125 218 12781.30 73.80 55119.18 88888.00 2009-08-06 12:56:39.250 218 12781.33 73.80 55119.18 88888.00 2009-08-06 12:56:39.375 218 12781.45 73.88 55119.20 88888.00 2009-08-06 12:56:39.500 218 12781.40 73.83 55119.18 88888.00 2009-08-06 12:56:39.625 218 12781.30 73.80 55119.15 88888.00 2009-08-06 12:56:39.750 218 12781.33 73.83 55119.18 88888.00 2009-08-06 12:56:39.875 218 12781.35 73.80 55119.18 88888.00 2009-08-06 12:56:40.000 218 12781.38 73.78 55119.18 88888.00 2009-08-06 12:56:40.125 218 12781.33 73.80 55119.20 88888.00 2009-08-06 12:56:40.250 218 12781.38 73.85 55119.18 88888.00 2009-08-06 12:56:40.375 218 12781.35 73.83 55119.18 88888.00 2009-08-06 12:56:40.500 218 12781.27 73.85 55119.15 88888.00 2009-08-06 12:56:40.625 218 12781.23 73.88 55119.18 88888.00 2009-08-06 12:56:40.750 218 12781.25 73.88 55119.18 88888.00 2009-08-06 12:56:40.875 218 12781.27 73.90 55119.18 88888.00 2009-08-06 12:56:41.000 218 12781.30 73.92 55119.18 88888.00 2009-08-06 12:56:41.125 218 12781.30 73.95 55119.20 88888.00 2009-08-06 12:56:41.250 218 12781.23 73.85 55119.18 88888.00 2009-08-06 12:56:41.375 218 12781.23 73.85 55119.15 88888.00 2009-08-06 12:56:41.500 218 12781.23 73.90 55119.12 88888.00 2009-08-06 12:56:41.625 218 12781.12 73.90 55119.12 88888.00 2009-08-06 12:56:41.750 218 12781.12 73.83 55119.12 88888.00 2009-08-06 12:56:41.875 218 12781.27 73.88 55119.15 88888.00 2009-08-06 12:56:42.000 218 12781.35 73.85 55119.15 88888.00 2009-08-06 12:56:42.125 218 12781.30 73.80 55119.15 88888.00 2009-08-06 12:56:42.250 218 12781.27 73.85 55119.12 88888.00 2009-08-06 12:56:42.375 218 12781.30 73.85 55119.12 88888.00 2009-08-06 12:56:42.500 218 12781.25 73.83 55119.10 88888.00 2009-08-06 12:56:42.625 218 12781.23 73.83 55119.10 88888.00 2009-08-06 12:56:42.750 218 12781.20 73.88 55119.12 88888.00 2009-08-06 12:56:42.875 218 12781.30 73.85 55119.15 88888.00 2009-08-06 12:56:43.000 218 12781.30 73.85 55119.15 88888.00 2009-08-06 12:56:43.125 218 12781.33 73.88 55119.12 88888.00 2009-08-06 12:56:43.250 218 12781.25 73.92 55119.12 88888.00 2009-08-06 12:56:43.375 218 12781.30 73.97 55119.12 88888.00 2009-08-06 12:56:43.500 218 12781.20 73.88 55119.12 88888.00 2009-08-06 12:56:43.625 218 12781.25 73.88 55119.12 88888.00 2009-08-06 12:56:43.750 218 12781.23 73.85 55119.07 88888.00 2009-08-06 12:56:43.875 218 12781.23 73.88 55119.10 88888.00 2009-08-06 12:56:44.000 218 12781.25 73.92 55119.10 88888.00 2009-08-06 12:56:44.125 218 12781.20 73.92 55119.07 88888.00 2009-08-06 12:56:44.250 218 12781.12 73.88 55119.07 88888.00 2009-08-06 12:56:44.375 218 12781.23 73.88 55119.10 88888.00 2009-08-06 12:56:44.500 218 12781.20 73.90 55119.10 88888.00 2009-08-06 12:56:44.625 218 12781.15 73.85 55119.07 88888.00 2009-08-06 12:56:44.750 218 12781.17 73.92 55119.07 88888.00 2009-08-06 12:56:44.875 218 12781.17 73.90 55119.07 88888.00 2009-08-06 12:56:45.000 218 12781.23 73.90 55119.07 88888.00 2009-08-06 12:56:45.125 218 12781.20 73.92 55119.10 88888.00 2009-08-06 12:56:45.250 218 12781.20 73.92 55119.07 88888.00 2009-08-06 12:56:45.375 218 12781.25 73.90 55119.07 88888.00 2009-08-06 12:56:45.500 218 12781.30 73.92 55119.10 88888.00 2009-08-06 12:56:45.625 218 12781.30 73.95 55119.10 88888.00 2009-08-06 12:56:45.750 218 12781.33 73.95 55119.12 88888.00 2009-08-06 12:56:45.875 218 12781.38 74.03 55119.12 88888.00 2009-08-06 12:56:46.000 218 12781.30 73.97 55119.10 88888.00 2009-08-06 12:56:46.125 218 12781.27 74.00 55119.10 88888.00 2009-08-06 12:56:46.250 218 12781.23 73.97 55119.10 88888.00 2009-08-06 12:56:46.375 218 12781.25 73.97 55119.10 88888.00 2009-08-06 12:56:46.500 218 12781.23 73.92 55119.10 88888.00 2009-08-06 12:56:46.625 218 12781.23 73.95 55119.07 88888.00 2009-08-06 12:56:46.750 218 12781.25 73.97 55119.07 88888.00 2009-08-06 12:56:46.875 218 12781.23 73.90 55119.07 88888.00 2009-08-06 12:56:47.000 218 12781.17 73.85 55119.05 88888.00 2009-08-06 12:56:47.125 218 12781.10 73.83 55119.05 88888.00 2009-08-06 12:56:47.250 218 12781.08 73.88 55119.07 88888.00 2009-08-06 12:56:47.375 218 12781.20 73.95 55119.07 88888.00 2009-08-06 12:56:47.500 218 12781.27 73.97 55119.07 88888.00 2009-08-06 12:56:47.625 218 12781.20 73.92 55119.07 88888.00 2009-08-06 12:56:47.750 218 12781.17 73.95 55119.05 88888.00 2009-08-06 12:56:47.875 218 12781.17 74.00 55119.07 88888.00 2009-08-06 12:56:48.000 218 12781.23 74.08 55119.07 88888.00 2009-08-06 12:56:48.125 218 12781.17 74.03 55119.05 88888.00 2009-08-06 12:56:48.250 218 12781.23 74.00 55119.10 88888.00 2009-08-06 12:56:48.375 218 12781.25 74.00 55119.07 88888.00 2009-08-06 12:56:48.500 218 12781.25 74.00 55119.05 88888.00 2009-08-06 12:56:48.625 218 12781.25 74.03 55119.05 88888.00 2009-08-06 12:56:48.750 218 12781.20 73.97 55119.07 88888.00 2009-08-06 12:56:48.875 218 12781.15 73.95 55119.07 88888.00 2009-08-06 12:56:49.000 218 12781.15 73.95 55119.03 88888.00 2009-08-06 12:56:49.125 218 12781.20 74.03 55119.05 88888.00 2009-08-06 12:56:49.250 218 12781.10 74.05 55119.03 88888.00 2009-08-06 12:56:49.375 218 12781.17 74.03 55119.03 88888.00 2009-08-06 12:56:49.500 218 12781.17 74.00 55119.03 88888.00 2009-08-06 12:56:49.625 218 12781.17 73.97 55119.03 88888.00 2009-08-06 12:56:49.750 218 12781.12 74.00 55119.05 88888.00 2009-08-06 12:56:49.875 218 12781.10 74.00 55119.05 88888.00 2009-08-06 12:56:50.000 218 12781.10 74.05 55119.05 88888.00 2009-08-06 12:56:50.125 218 12781.15 74.08 55119.05 88888.00 2009-08-06 12:56:50.250 218 12781.12 73.97 55119.05 88888.00 2009-08-06 12:56:50.375 218 12781.10 73.97 55119.03 88888.00 2009-08-06 12:56:50.500 218 12781.12 74.08 55119.07 88888.00 2009-08-06 12:56:50.625 218 12781.15 74.05 55119.05 88888.00 2009-08-06 12:56:50.750 218 12781.10 74.08 55119.05 88888.00 2009-08-06 12:56:50.875 218 12781.02 74.10 55119.03 88888.00 2009-08-06 12:56:51.000 218 12781.00 74.05 55119.03 88888.00 2009-08-06 12:56:51.125 218 12781.02 74.00 55119.00 88888.00 2009-08-06 12:56:51.250 218 12780.98 74.00 55119.00 88888.00 2009-08-06 12:56:51.375 218 12781.02 74.00 55119.03 88888.00 2009-08-06 12:56:51.500 218 12781.17 74.03 55119.00 88888.00 2009-08-06 12:56:51.625 218 12781.15 74.05 55119.03 88888.00 2009-08-06 12:56:51.750 218 12781.10 74.15 55119.00 88888.00 2009-08-06 12:56:51.875 218 12781.02 74.12 55119.05 88888.00 2009-08-06 12:56:52.000 218 12781.00 74.08 55119.03 88888.00 2009-08-06 12:56:52.125 218 12781.02 74.05 55119.03 88888.00 2009-08-06 12:56:52.250 218 12781.08 74.10 55119.00 88888.00 2009-08-06 12:56:52.375 218 12781.05 74.08 55119.03 88888.00 2009-08-06 12:56:52.500 218 12781.00 74.08 55119.00 88888.00 2009-08-06 12:56:52.625 218 12780.98 74.05 55119.00 88888.00 2009-08-06 12:56:52.750 218 12781.02 74.05 55119.00 88888.00 2009-08-06 12:56:52.875 218 12781.10 74.12 55119.00 88888.00 2009-08-06 12:56:53.000 218 12781.12 74.12 55119.03 88888.00 2009-08-06 12:56:53.125 218 12781.12 74.17 55119.00 88888.00 2009-08-06 12:56:53.250 218 12781.10 74.15 55119.00 88888.00 2009-08-06 12:56:53.375 218 12781.08 74.08 55118.97 88888.00 2009-08-06 12:56:53.500 218 12781.12 74.03 55118.97 88888.00 2009-08-06 12:56:53.625 218 12781.20 74.08 55118.97 88888.00 2009-08-06 12:56:53.750 218 12781.17 74.10 55118.97 88888.00 2009-08-06 12:56:53.875 218 12781.20 74.08 55118.95 88888.00 2009-08-06 12:56:54.000 218 12781.20 74.05 55118.95 88888.00 2009-08-06 12:56:54.125 218 12781.15 74.10 55119.00 88888.00 2009-08-06 12:56:54.250 218 12781.02 74.10 55118.97 88888.00 2009-08-06 12:56:54.375 218 12780.95 74.08 55118.95 88888.00 2009-08-06 12:56:54.500 218 12780.95 74.05 55118.95 88888.00 2009-08-06 12:56:54.625 218 12781.10 74.10 55119.00 88888.00 2009-08-06 12:56:54.750 218 12781.17 74.15 55119.03 88888.00 2009-08-06 12:56:54.875 218 12781.10 74.10 55118.95 88888.00 2009-08-06 12:56:55.000 218 12781.00 74.12 55118.95 88888.00 2009-08-06 12:56:55.125 218 12780.98 74.10 55118.95 88888.00 2009-08-06 12:56:55.250 218 12780.95 74.08 55118.95 88888.00 2009-08-06 12:56:55.375 218 12781.02 74.15 55118.97 88888.00 2009-08-06 12:56:55.500 218 12781.02 74.17 55118.97 88888.00 2009-08-06 12:56:55.625 218 12781.00 74.12 55118.97 88888.00 2009-08-06 12:56:55.750 218 12780.98 74.12 55118.95 88888.00 2009-08-06 12:56:55.875 218 12781.00 74.12 55118.93 88888.00 2009-08-06 12:56:56.000 218 12781.00 74.12 55118.95 88888.00 2009-08-06 12:56:56.125 218 12781.02 74.12 55118.97 88888.00 2009-08-06 12:56:56.250 218 12781.00 74.10 55118.97 88888.00 2009-08-06 12:56:56.375 218 12781.02 74.08 55118.95 88888.00 2009-08-06 12:56:56.500 218 12781.02 74.10 55118.95 88888.00 2009-08-06 12:56:56.625 218 12781.00 74.17 55118.95 88888.00 2009-08-06 12:56:56.750 218 12781.02 74.20 55118.93 88888.00 2009-08-06 12:56:56.875 218 12781.05 74.15 55118.93 88888.00 2009-08-06 12:56:57.000 218 12781.10 74.15 55118.95 88888.00 2009-08-06 12:56:57.125 218 12781.12 74.22 55118.97 88888.00 2009-08-06 12:56:57.250 218 12781.05 74.15 55118.90 88888.00 2009-08-06 12:56:57.375 218 12781.08 74.12 55118.88 88888.00 2009-08-06 12:56:57.500 218 12781.05 74.17 55118.93 88888.00 2009-08-06 12:56:57.625 218 12781.05 74.17 55118.95 88888.00 2009-08-06 12:56:57.750 218 12781.05 74.15 55118.93 88888.00 2009-08-06 12:56:57.875 218 12780.98 74.12 55118.90 88888.00 2009-08-06 12:56:58.000 218 12780.92 74.10 55118.90 88888.00 2009-08-06 12:56:58.125 218 12780.95 74.22 55118.93 88888.00 2009-08-06 12:56:58.250 218 12780.98 74.25 55118.93 88888.00 2009-08-06 12:56:58.375 218 12780.98 74.25 55118.93 88888.00 2009-08-06 12:56:58.500 218 12780.95 74.22 55118.93 88888.00 2009-08-06 12:56:58.625 218 12781.00 74.20 55118.90 88888.00 2009-08-06 12:56:58.750 218 12781.02 74.22 55118.90 88888.00 2009-08-06 12:56:58.875 218 12781.05 74.28 55118.90 88888.00 2009-08-06 12:56:59.000 218 12781.05 74.25 55118.90 88888.00 2009-08-06 12:56:59.125 218 12781.02 74.20 55118.90 88888.00 2009-08-06 12:56:59.250 218 12780.98 74.22 55118.90 88888.00 2009-08-06 12:56:59.375 218 12780.95 74.25 55118.88 88888.00 2009-08-06 12:56:59.500 218 12780.98 74.25 55118.88 88888.00 2009-08-06 12:56:59.625 218 12781.08 74.28 55118.90 88888.00 2009-08-06 12:56:59.750 218 12781.08 74.30 55118.90 88888.00 2009-08-06 12:56:59.875 218 12781.08 74.30 55118.88 88888.00 2009-08-06 12:57:00.000 218 12781.00 74.25 55118.85 88888.00 2009-08-06 12:57:00.125 218 12780.92 74.28 55118.88 88888.00 2009-08-06 12:57:00.250 218 12780.90 74.30 55118.90 88888.00 2009-08-06 12:57:00.375 218 12781.00 74.30 55118.90 88888.00 2009-08-06 12:57:00.500 218 12781.02 74.30 55118.88 88888.00 2009-08-06 12:57:00.625 218 12780.95 74.25 55118.82 88888.00 2009-08-06 12:57:00.750 218 12780.95 74.25 55118.88 88888.00 2009-08-06 12:57:00.875 218 12780.95 74.30 55118.90 88888.00 2009-08-06 12:57:01.000 218 12780.90 74.25 55118.85 88888.00 2009-08-06 12:57:01.125 218 12780.92 74.22 55118.85 88888.00 2009-08-06 12:57:01.250 218 12780.92 74.25 55118.88 88888.00 2009-08-06 12:57:01.375 218 12781.00 74.30 55118.93 88888.00 2009-08-06 12:57:01.500 218 12781.00 74.38 55118.90 88888.00 2009-08-06 12:57:01.625 218 12780.92 74.35 55118.90 88888.00 2009-08-06 12:57:01.750 218 12780.92 74.33 55118.90 88888.00 2009-08-06 12:57:01.875 218 12780.92 74.33 55118.93 88888.00 2009-08-06 12:57:02.000 218 12780.85 74.25 55118.88 88888.00 2009-08-06 12:57:02.125 218 12780.83 74.20 55118.88 88888.00 2009-08-06 12:57:02.250 218 12780.85 74.28 55118.90 88888.00 2009-08-06 12:57:02.375 218 12780.95 74.35 55118.90 88888.00 2009-08-06 12:57:02.500 218 12780.98 74.35 55118.90 88888.00 2009-08-06 12:57:02.625 218 12780.92 74.28 55118.88 88888.00 2009-08-06 12:57:02.750 218 12780.92 74.33 55118.85 88888.00 2009-08-06 12:57:02.875 218 12780.95 74.33 55118.88 88888.00 2009-08-06 12:57:03.000 218 12780.92 74.38 55118.88 88888.00 2009-08-06 12:57:03.125 218 12780.90 74.35 55118.90 88888.00 2009-08-06 12:57:03.250 218 12780.85 74.38 55118.90 88888.00 2009-08-06 12:57:03.375 218 12780.85 74.35 55118.90 88888.00 2009-08-06 12:57:03.500 218 12780.85 74.30 55118.88 88888.00 2009-08-06 12:57:03.625 218 12780.88 74.35 55118.88 88888.00 2009-08-06 12:57:03.750 218 12780.92 74.35 55118.90 88888.00 2009-08-06 12:57:03.875 218 12780.88 74.35 55118.85 88888.00 2009-08-06 12:57:04.000 218 12780.88 74.38 55118.82 88888.00 2009-08-06 12:57:04.125 218 12780.90 74.35 55118.85 88888.00 2009-08-06 12:57:04.250 218 12780.88 74.33 55118.88 88888.00 2009-08-06 12:57:04.375 218 12780.90 74.33 55118.85 88888.00 2009-08-06 12:57:04.500 218 12780.98 74.38 55118.88 88888.00 2009-08-06 12:57:04.625 218 12780.98 74.38 55118.85 88888.00 2009-08-06 12:57:04.750 218 12780.95 74.38 55118.85 88888.00 2009-08-06 12:57:04.875 218 12780.92 74.38 55118.85 88888.00 2009-08-06 12:57:05.000 218 12780.95 74.40 55118.85 88888.00 2009-08-06 12:57:05.125 218 12780.92 74.45 55118.88 88888.00 2009-08-06 12:57:05.250 218 12780.95 74.42 55118.88 88888.00 2009-08-06 12:57:05.375 218 12780.92 74.40 55118.82 88888.00 2009-08-06 12:57:05.500 218 12780.92 74.33 55118.85 88888.00 2009-08-06 12:57:05.625 218 12780.90 74.33 55118.85 88888.00 2009-08-06 12:57:05.750 218 12780.85 74.40 55118.90 88888.00 2009-08-06 12:57:05.875 218 12780.80 74.45 55118.90 88888.00 2009-08-06 12:57:06.000 218 12780.80 74.42 55118.90 88888.00 2009-08-06 12:57:06.125 218 12780.85 74.40 55118.88 88888.00 2009-08-06 12:57:06.250 218 12780.95 74.47 55118.90 88888.00 2009-08-06 12:57:06.375 218 12780.95 74.45 55118.93 88888.00 2009-08-06 12:57:06.500 218 12780.88 74.40 55118.90 88888.00 2009-08-06 12:57:06.625 218 12780.77 74.38 55118.88 88888.00 2009-08-06 12:57:06.750 218 12780.77 74.42 55118.90 88888.00 2009-08-06 12:57:06.875 218 12780.80 74.45 55118.93 88888.00 2009-08-06 12:57:07.000 218 12780.75 74.45 55118.90 88888.00 2009-08-06 12:57:07.125 218 12780.70 74.42 55118.90 88888.00 2009-08-06 12:57:07.250 218 12780.67 74.38 55118.88 88888.00 2009-08-06 12:57:07.375 218 12780.75 74.40 55118.85 88888.00 2009-08-06 12:57:07.500 218 12780.83 74.40 55118.88 88888.00 2009-08-06 12:57:07.625 218 12780.98 74.45 55118.88 88888.00 2009-08-06 12:57:07.750 218 12780.95 74.45 55118.85 88888.00 2009-08-06 12:57:07.875 218 12780.88 74.45 55118.88 88888.00 2009-08-06 12:57:08.000 218 12780.77 74.42 55118.82 88888.00 2009-08-06 12:57:08.125 218 12780.75 74.47 55118.85 88888.00 2009-08-06 12:57:08.250 218 12780.67 74.47 55118.85 88888.00 2009-08-06 12:57:08.375 218 12780.67 74.47 55118.85 88888.00 2009-08-06 12:57:08.500 218 12780.70 74.50 55118.85 88888.00 2009-08-06 12:57:08.625 218 12780.73 74.50 55118.85 88888.00 2009-08-06 12:57:08.750 218 12780.70 74.47 55118.85 88888.00 2009-08-06 12:57:08.875 218 12780.75 74.47 55118.82 88888.00 2009-08-06 12:57:09.000 218 12780.85 74.45 55118.82 88888.00 2009-08-06 12:57:09.125 218 12780.95 74.45 55118.82 88888.00 2009-08-06 12:57:09.250 218 12780.90 74.45 55118.82 88888.00 2009-08-06 12:57:09.375 218 12780.90 74.53 55118.88 88888.00 2009-08-06 12:57:09.500 218 12780.90 74.55 55118.88 88888.00 2009-08-06 12:57:09.625 218 12780.83 74.50 55118.85 88888.00 2009-08-06 12:57:09.750 218 12780.77 74.45 55118.82 88888.00 2009-08-06 12:57:09.875 218 12780.77 74.47 55118.80 88888.00 2009-08-06 12:57:10.000 218 12780.77 74.50 55118.80 88888.00 2009-08-06 12:57:10.125 218 12780.73 74.45 55118.80 88888.00 2009-08-06 12:57:10.250 218 12780.70 74.40 55118.82 88888.00 2009-08-06 12:57:10.375 218 12780.67 74.42 55118.80 88888.00 2009-08-06 12:57:10.500 218 12780.65 74.45 55118.82 88888.00 2009-08-06 12:57:10.625 218 12780.65 74.50 55118.82 88888.00 2009-08-06 12:57:10.750 218 12780.73 74.53 55118.82 88888.00 2009-08-06 12:57:10.875 218 12780.77 74.47 55118.82 88888.00 2009-08-06 12:57:11.000 218 12780.73 74.45 55118.82 88888.00 2009-08-06 12:57:11.125 218 12780.73 74.47 55118.82 88888.00 2009-08-06 12:57:11.250 218 12780.75 74.45 55118.80 88888.00 2009-08-06 12:57:11.375 218 12780.77 74.47 55118.80 88888.00 2009-08-06 12:57:11.500 218 12780.80 74.55 55118.85 88888.00 2009-08-06 12:57:11.625 218 12780.80 74.55 55118.85 88888.00 2009-08-06 12:57:11.750 218 12780.80 74.53 55118.80 88888.00 2009-08-06 12:57:11.875 218 12780.77 74.50 55118.78 88888.00 2009-08-06 12:57:12.000 218 12780.80 74.50 55118.80 88888.00 2009-08-06 12:57:12.125 218 12780.83 74.53 55118.88 88888.00 2009-08-06 12:57:12.250 218 12780.75 74.58 55118.88 88888.00 2009-08-06 12:57:12.375 218 12780.75 74.53 55118.82 88888.00 2009-08-06 12:57:12.500 218 12780.73 74.47 55118.80 88888.00 2009-08-06 12:57:12.625 218 12780.80 74.53 55118.82 88888.00 2009-08-06 12:57:12.750 218 12780.77 74.47 55118.80 88888.00 2009-08-06 12:57:12.875 218 12780.73 74.50 55118.80 88888.00 2009-08-06 12:57:13.000 218 12780.65 74.47 55118.80 88888.00 2009-08-06 12:57:13.125 218 12780.67 74.50 55118.82 88888.00 2009-08-06 12:57:13.250 218 12780.70 74.45 55118.80 88888.00 2009-08-06 12:57:13.375 218 12780.67 74.45 55118.78 88888.00 2009-08-06 12:57:13.500 218 12780.73 74.55 55118.80 88888.00 2009-08-06 12:57:13.625 218 12780.77 74.60 55118.80 88888.00 2009-08-06 12:57:13.750 218 12780.73 74.60 55118.82 88888.00 2009-08-06 12:57:13.875 218 12780.70 74.60 55118.85 88888.00 2009-08-06 12:57:14.000 218 12780.70 74.58 55118.82 88888.00 2009-08-06 12:57:14.125 218 12780.73 74.62 55118.80 88888.00 2009-08-06 12:57:14.250 218 12780.80 74.65 55118.85 88888.00 2009-08-06 12:57:14.375 218 12780.85 74.60 55118.85 88888.00 2009-08-06 12:57:14.500 218 12780.77 74.50 55118.82 88888.00 2009-08-06 12:57:14.625 218 12780.77 74.58 55118.82 88888.00 2009-08-06 12:57:14.750 218 12780.80 74.67 55118.80 88888.00 2009-08-06 12:57:14.875 218 12780.83 74.70 55118.82 88888.00 2009-08-06 12:57:15.000 218 12780.83 74.65 55118.80 88888.00 2009-08-06 12:57:15.125 218 12780.77 74.60 55118.78 88888.00 2009-08-06 12:57:15.250 218 12780.70 74.60 55118.80 88888.00 2009-08-06 12:57:15.375 218 12780.73 74.62 55118.82 88888.00 2009-08-06 12:57:15.500 218 12780.77 74.58 55118.80 88888.00 2009-08-06 12:57:15.625 218 12780.77 74.58 55118.78 88888.00 2009-08-06 12:57:15.750 218 12780.77 74.65 55118.78 88888.00 2009-08-06 12:57:15.875 218 12780.80 74.65 55118.75 88888.00 2009-08-06 12:57:16.000 218 12780.83 74.60 55118.75 88888.00 2009-08-06 12:57:16.125 218 12780.80 74.60 55118.75 88888.00 2009-08-06 12:57:16.250 218 12780.80 74.62 55118.75 88888.00 2009-08-06 12:57:16.375 218 12780.77 74.62 55118.75 88888.00 2009-08-06 12:57:16.500 218 12780.73 74.60 55118.72 88888.00 2009-08-06 12:57:16.625 218 12780.70 74.62 55118.75 88888.00 2009-08-06 12:57:16.750 218 12780.65 74.58 55118.72 88888.00 2009-08-06 12:57:16.875 218 12780.65 74.58 55118.72 88888.00 2009-08-06 12:57:17.000 218 12780.73 74.58 55118.72 88888.00 2009-08-06 12:57:17.125 218 12780.77 74.60 55118.78 88888.00 2009-08-06 12:57:17.250 218 12780.70 74.60 55118.75 88888.00 2009-08-06 12:57:17.375 218 12780.67 74.60 55118.72 88888.00 2009-08-06 12:57:17.500 218 12780.67 74.60 55118.72 88888.00 2009-08-06 12:57:17.625 218 12780.80 74.62 55118.75 88888.00 2009-08-06 12:57:17.750 218 12780.80 74.60 55118.75 88888.00 2009-08-06 12:57:17.875 218 12780.83 74.60 55118.78 88888.00 2009-08-06 12:57:18.000 218 12780.80 74.58 55118.72 88888.00 2009-08-06 12:57:18.125 218 12780.75 74.60 55118.72 88888.00 2009-08-06 12:57:18.250 218 12780.75 74.58 55118.75 88888.00 2009-08-06 12:57:18.375 218 12780.80 74.62 55118.75 88888.00 2009-08-06 12:57:18.500 218 12780.80 74.65 55118.75 88888.00 2009-08-06 12:57:18.625 218 12780.80 74.60 55118.72 88888.00 2009-08-06 12:57:18.750 218 12780.77 74.62 55118.78 88888.00 2009-08-06 12:57:18.875 218 12780.75 74.67 55118.72 88888.00 2009-08-06 12:57:19.000 218 12780.77 74.67 55118.75 88888.00 2009-08-06 12:57:19.125 218 12780.83 74.78 55118.78 88888.00 2009-08-06 12:57:19.250 218 12780.73 74.67 55118.72 88888.00 2009-08-06 12:57:19.375 218 12780.70 74.62 55118.75 88888.00 2009-08-06 12:57:19.500 218 12780.73 74.67 55118.72 88888.00 2009-08-06 12:57:19.625 218 12780.65 74.67 55118.72 88888.00 2009-08-06 12:57:19.750 218 12780.62 74.62 55118.72 88888.00 2009-08-06 12:57:19.875 218 12780.75 74.70 55118.75 88888.00 2009-08-06 12:57:20.000 218 12780.83 74.70 55118.75 88888.00 2009-08-06 12:57:20.125 218 12780.75 74.65 55118.75 88888.00 2009-08-06 12:57:20.250 218 12780.70 74.72 55118.72 88888.00 2009-08-06 12:57:20.375 218 12780.75 74.78 55118.75 88888.00 2009-08-06 12:57:20.500 218 12780.77 74.78 55118.72 88888.00 2009-08-06 12:57:20.625 218 12780.77 74.72 55118.72 88888.00 2009-08-06 12:57:20.750 218 12780.70 74.65 55118.72 88888.00 2009-08-06 12:57:20.875 218 12780.67 74.65 55118.70 88888.00 2009-08-06 12:57:21.000 218 12780.75 74.65 55118.70 88888.00 2009-08-06 12:57:21.125 218 12780.77 74.70 55118.70 88888.00 2009-08-06 12:57:21.250 218 12780.75 74.75 55118.70 88888.00 2009-08-06 12:57:21.375 218 12780.83 74.78 55118.72 88888.00 2009-08-06 12:57:21.500 218 12780.77 74.70 55118.72 88888.00 2009-08-06 12:57:21.625 218 12780.73 74.70 55118.72 88888.00 2009-08-06 12:57:21.750 218 12780.77 74.67 55118.72 88888.00 2009-08-06 12:57:21.875 218 12780.77 74.78 55118.75 88888.00 2009-08-06 12:57:22.000 218 12780.73 74.72 55118.75 88888.00 2009-08-06 12:57:22.125 218 12780.77 74.75 55118.75 88888.00 2009-08-06 12:57:22.250 218 12780.77 74.72 55118.75 88888.00 2009-08-06 12:57:22.375 218 12780.65 74.62 55118.72 88888.00 2009-08-06 12:57:22.500 218 12780.58 74.60 55118.70 88888.00 2009-08-06 12:57:22.625 218 12780.67 74.67 55118.70 88888.00 2009-08-06 12:57:22.750 218 12780.88 74.78 55118.72 88888.00 2009-08-06 12:57:22.875 218 12780.92 74.75 55118.75 88888.00 2009-08-06 12:57:23.000 218 12780.85 74.72 55118.72 88888.00 2009-08-06 12:57:23.125 218 12780.80 74.70 55118.72 88888.00 2009-08-06 12:57:23.250 218 12780.85 74.72 55118.78 88888.00 2009-08-06 12:57:23.375 218 12780.95 74.70 55118.75 88888.00 2009-08-06 12:57:23.500 218 12780.98 74.72 55118.72 88888.00 2009-08-06 12:57:23.625 218 12780.88 74.75 55118.72 88888.00 2009-08-06 12:57:23.750 218 12780.85 74.80 55118.75 88888.00 2009-08-06 12:57:23.875 218 12780.83 74.80 55118.72 88888.00 2009-08-06 12:57:24.000 218 12780.83 74.75 55118.68 88888.00 2009-08-06 12:57:24.125 218 12780.83 74.78 55118.70 88888.00 2009-08-06 12:57:24.250 218 12780.77 74.78 55118.68 88888.00 2009-08-06 12:57:24.375 218 12780.83 74.80 55118.65 88888.00 2009-08-06 12:57:24.500 218 12780.88 74.80 55118.68 88888.00 2009-08-06 12:57:24.625 218 12780.85 74.72 55118.68 88888.00 2009-08-06 12:57:24.750 218 12780.83 74.78 55118.70 88888.00 2009-08-06 12:57:24.875 218 12780.85 74.83 55118.68 88888.00 2009-08-06 12:57:25.000 218 12780.90 74.85 55118.70 88888.00 2009-08-06 12:57:25.125 218 12780.92 74.88 55118.70 88888.00 2009-08-06 12:57:25.250 218 12780.85 74.80 55118.70 88888.00 2009-08-06 12:57:25.375 218 12780.85 74.80 55118.68 88888.00 2009-08-06 12:57:25.500 218 12780.85 74.75 55118.68 88888.00 2009-08-06 12:57:25.625 218 12780.77 74.80 55118.70 88888.00 2009-08-06 12:57:25.750 218 12780.83 74.88 55118.72 88888.00 2009-08-06 12:57:25.875 218 12780.88 74.92 55118.72 88888.00 2009-08-06 12:57:26.000 218 12780.88 74.85 55118.70 88888.00 2009-08-06 12:57:26.125 218 12780.85 74.83 55118.70 88888.00 2009-08-06 12:57:26.250 218 12780.88 74.85 55118.70 88888.00 2009-08-06 12:57:26.375 218 12780.98 74.90 55118.70 88888.00 2009-08-06 12:57:26.500 218 12780.98 74.90 55118.72 88888.00 2009-08-06 12:57:26.625 218 12780.92 74.83 55118.70 88888.00 2009-08-06 12:57:26.750 218 12780.90 74.85 55118.70 88888.00 2009-08-06 12:57:26.875 218 12780.85 74.85 55118.70 88888.00 2009-08-06 12:57:27.000 218 12780.77 74.85 55118.65 88888.00 2009-08-06 12:57:27.125 218 12780.80 74.85 55118.65 88888.00 2009-08-06 12:57:27.250 218 12780.83 74.80 55118.65 88888.00 2009-08-06 12:57:27.375 218 12780.88 74.80 55118.68 88888.00 2009-08-06 12:57:27.500 218 12780.90 74.80 55118.68 88888.00 2009-08-06 12:57:27.625 218 12780.90 74.83 55118.68 88888.00 2009-08-06 12:57:27.750 218 12780.83 74.80 55118.65 88888.00 2009-08-06 12:57:27.875 218 12780.83 74.85 55118.65 88888.00 2009-08-06 12:57:28.000 218 12780.83 74.88 55118.65 88888.00 2009-08-06 12:57:28.125 218 12780.77 74.85 55118.68 88888.00 2009-08-06 12:57:28.250 218 12780.80 74.83 55118.68 88888.00 2009-08-06 12:57:28.375 218 12780.88 74.85 55118.68 88888.00 2009-08-06 12:57:28.500 218 12780.90 74.85 55118.68 88888.00 2009-08-06 12:57:28.625 218 12780.88 74.92 55118.70 88888.00 2009-08-06 12:57:28.750 218 12780.85 74.95 55118.70 88888.00 2009-08-06 12:57:28.875 218 12780.80 74.88 55118.65 88888.00 2009-08-06 12:57:29.000 218 12780.83 74.80 55118.62 88888.00 2009-08-06 12:57:29.125 218 12780.90 74.85 55118.68 88888.00 2009-08-06 12:57:29.250 218 12780.92 74.92 55118.68 88888.00 2009-08-06 12:57:29.375 218 12780.92 74.97 55118.68 88888.00 2009-08-06 12:57:29.500 218 12780.95 75.03 55118.70 88888.00 2009-08-06 12:57:29.625 218 12780.92 75.00 55118.68 88888.00 2009-08-06 12:57:29.750 218 12780.85 74.90 55118.65 88888.00 2009-08-06 12:57:29.875 218 12780.83 74.88 55118.65 88888.00 2009-08-06 12:57:30.000 218 12780.90 74.92 55118.62 88888.00 2009-08-06 12:57:30.125 218 12780.92 74.92 55118.65 88888.00 2009-08-06 12:57:30.250 218 12780.85 74.92 55118.68 88888.00 2009-08-06 12:57:30.375 218 12780.83 74.92 55118.68 88888.00 2009-08-06 12:57:30.500 218 12780.83 74.88 55118.68 88888.00 2009-08-06 12:57:30.625 218 12780.80 74.85 55118.65 88888.00 2009-08-06 12:57:30.750 218 12780.75 74.90 55118.68 88888.00 2009-08-06 12:57:30.875 218 12780.75 74.92 55118.68 88888.00 2009-08-06 12:57:31.000 218 12780.80 74.95 55118.65 88888.00 2009-08-06 12:57:31.125 218 12780.85 74.95 55118.68 88888.00 2009-08-06 12:57:31.250 218 12780.88 74.95 55118.68 88888.00 2009-08-06 12:57:31.375 218 12780.88 74.95 55118.68 88888.00 2009-08-06 12:57:31.500 218 12780.88 74.90 55118.62 88888.00 2009-08-06 12:57:31.625 218 12780.85 74.95 55118.65 88888.00 2009-08-06 12:57:31.750 218 12780.83 75.00 55118.65 88888.00 2009-08-06 12:57:31.875 218 12780.83 74.95 55118.62 88888.00 2009-08-06 12:57:32.000 218 12780.83 74.90 55118.62 88888.00 2009-08-06 12:57:32.125 218 12780.85 74.97 55118.62 88888.00 2009-08-06 12:57:32.250 218 12780.83 74.95 55118.60 88888.00 2009-08-06 12:57:32.375 218 12780.88 74.92 55118.60 88888.00 2009-08-06 12:57:32.500 218 12780.90 74.97 55118.65 88888.00 2009-08-06 12:57:32.625 218 12780.83 75.00 55118.65 88888.00 2009-08-06 12:57:32.750 218 12780.80 75.00 55118.65 88888.00 2009-08-06 12:57:32.875 218 12780.77 74.97 55118.65 88888.00 2009-08-06 12:57:33.000 218 12780.73 75.00 55118.65 88888.00 2009-08-06 12:57:33.125 218 12780.73 74.97 55118.65 88888.00 2009-08-06 12:57:33.250 218 12780.75 74.95 55118.62 88888.00 2009-08-06 12:57:33.375 218 12780.80 75.00 55118.65 88888.00 2009-08-06 12:57:33.500 218 12780.85 75.05 55118.68 88888.00 2009-08-06 12:57:33.625 218 12780.80 75.03 55118.65 88888.00 2009-08-06 12:57:33.750 218 12780.83 75.00 55118.65 88888.00 2009-08-06 12:57:33.875 218 12780.88 75.00 55118.68 88888.00 2009-08-06 12:57:34.000 218 12780.83 75.00 55118.65 88888.00 2009-08-06 12:57:34.125 218 12780.75 74.97 55118.62 88888.00 2009-08-06 12:57:34.250 218 12780.67 74.95 55118.62 88888.00 2009-08-06 12:57:34.375 218 12780.75 75.03 55118.62 88888.00 2009-08-06 12:57:34.500 218 12780.85 75.08 55118.62 88888.00 2009-08-06 12:57:34.625 218 12780.83 75.08 55118.62 88888.00 2009-08-06 12:57:34.750 218 12780.83 75.03 55118.60 88888.00 2009-08-06 12:57:34.875 218 12780.90 75.03 55118.60 88888.00 2009-08-06 12:57:35.000 218 12780.88 75.03 55118.57 88888.00 2009-08-06 12:57:35.125 218 12780.88 75.03 55118.60 88888.00 2009-08-06 12:57:35.250 218 12780.80 75.08 55118.62 88888.00 2009-08-06 12:57:35.375 218 12780.85 75.12 55118.65 88888.00 2009-08-06 12:57:35.500 218 12780.90 75.15 55118.65 88888.00 2009-08-06 12:57:35.625 218 12780.88 75.05 55118.62 88888.00 2009-08-06 12:57:35.750 218 12780.83 75.05 55118.60 88888.00 2009-08-06 12:57:35.875 218 12780.85 75.05 55118.60 88888.00 2009-08-06 12:57:36.000 218 12780.88 75.08 55118.62 88888.00 2009-08-06 12:57:36.125 218 12780.80 75.05 55118.60 88888.00 2009-08-06 12:57:36.250 218 12780.77 75.08 55118.60 88888.00 2009-08-06 12:57:36.375 218 12780.90 75.12 55118.62 88888.00 2009-08-06 12:57:36.500 218 12780.90 75.10 55118.60 88888.00 2009-08-06 12:57:36.625 218 12780.83 75.12 55118.62 88888.00 2009-08-06 12:57:36.750 218 12780.83 75.12 55118.62 88888.00 2009-08-06 12:57:36.875 218 12780.88 75.08 55118.62 88888.00 2009-08-06 12:57:37.000 218 12780.92 75.10 55118.62 88888.00 2009-08-06 12:57:37.125 218 12780.88 75.15 55118.62 88888.00 2009-08-06 12:57:37.250 218 12780.77 75.10 55118.62 88888.00 2009-08-06 12:57:37.375 218 12780.80 75.12 55118.60 88888.00 2009-08-06 12:57:37.500 218 12780.77 75.05 55118.60 88888.00 2009-08-06 12:57:37.625 218 12780.80 75.03 55118.60 88888.00 2009-08-06 12:57:37.750 218 12780.75 75.03 55118.60 88888.00 2009-08-06 12:57:37.875 218 12780.80 75.12 55118.65 88888.00 2009-08-06 12:57:38.000 218 12780.85 75.12 55118.62 88888.00 2009-08-06 12:57:38.125 218 12780.80 75.15 55118.62 88888.00 2009-08-06 12:57:38.250 218 12780.77 75.15 55118.62 88888.00 2009-08-06 12:57:38.375 218 12780.80 75.12 55118.62 88888.00 2009-08-06 12:57:38.500 218 12780.77 75.08 55118.60 88888.00 2009-08-06 12:57:38.625 218 12780.85 75.10 55118.57 88888.00 2009-08-06 12:57:38.750 218 12780.80 75.10 55118.57 88888.00 2009-08-06 12:57:38.875 218 12780.88 75.20 55118.62 88888.00 2009-08-06 12:57:39.000 218 12780.88 75.20 55118.60 88888.00 2009-08-06 12:57:39.125 218 12780.80 75.17 55118.57 88888.00 2009-08-06 12:57:39.250 218 12780.80 75.15 55118.60 88888.00 2009-08-06 12:57:39.375 218 12780.83 75.15 55118.57 88888.00 2009-08-06 12:57:39.500 218 12780.83 75.17 55118.57 88888.00 2009-08-06 12:57:39.625 218 12780.83 75.17 55118.60 88888.00 2009-08-06 12:57:39.750 218 12780.80 75.15 55118.60 88888.00 2009-08-06 12:57:39.875 218 12780.80 75.22 55118.62 88888.00 2009-08-06 12:57:40.000 218 12780.85 75.20 55118.62 88888.00 2009-08-06 12:57:40.125 218 12780.80 75.17 55118.62 88888.00 2009-08-06 12:57:40.250 218 12780.77 75.17 55118.62 88888.00 2009-08-06 12:57:40.375 218 12780.73 75.12 55118.60 88888.00 2009-08-06 12:57:40.500 218 12780.65 75.10 55118.57 88888.00 2009-08-06 12:57:40.625 218 12780.75 75.12 55118.60 88888.00 2009-08-06 12:57:40.750 218 12780.83 75.20 55118.65 88888.00 2009-08-06 12:57:40.875 218 12780.88 75.28 55118.62 88888.00 2009-08-06 12:57:41.000 218 12780.80 75.20 55118.62 88888.00 2009-08-06 12:57:41.125 218 12780.83 75.20 55118.62 88888.00 2009-08-06 12:57:41.250 218 12780.83 75.20 55118.62 88888.00 2009-08-06 12:57:41.375 218 12780.83 75.20 55118.62 88888.00 2009-08-06 12:57:41.500 218 12780.88 75.22 55118.62 88888.00 2009-08-06 12:57:41.625 218 12780.92 75.22 55118.60 88888.00 2009-08-06 12:57:41.750 218 12780.90 75.25 55118.62 88888.00 2009-08-06 12:57:41.875 218 12780.92 75.25 55118.57 88888.00 2009-08-06 12:57:42.000 218 12780.88 75.20 55118.60 88888.00 2009-08-06 12:57:42.125 218 12780.85 75.20 55118.60 88888.00 2009-08-06 12:57:42.250 218 12780.77 75.20 55118.60 88888.00 2009-08-06 12:57:42.375 218 12780.80 75.22 55118.60 88888.00 2009-08-06 12:57:42.500 218 12780.83 75.25 55118.60 88888.00 2009-08-06 12:57:42.625 218 12780.85 75.22 55118.60 88888.00 2009-08-06 12:57:42.750 218 12780.83 75.22 55118.60 88888.00 2009-08-06 12:57:42.875 218 12780.85 75.22 55118.60 88888.00 2009-08-06 12:57:43.000 218 12780.90 75.25 55118.57 88888.00 2009-08-06 12:57:43.125 218 12780.90 75.22 55118.62 88888.00 2009-08-06 12:57:43.250 218 12780.80 75.25 55118.62 88888.00 2009-08-06 12:57:43.375 218 12780.85 75.33 55118.68 88888.00 2009-08-06 12:57:43.500 218 12780.83 75.35 55118.68 88888.00 2009-08-06 12:57:43.625 218 12780.75 75.25 55118.65 88888.00 2009-08-06 12:57:43.750 218 12780.73 75.22 55118.65 88888.00 2009-08-06 12:57:43.875 218 12780.73 75.22 55118.62 88888.00 2009-08-06 12:57:44.000 218 12780.83 75.28 55118.60 88888.00 2009-08-06 12:57:44.125 218 12780.85 75.25 55118.62 88888.00 2009-08-06 12:57:44.250 218 12780.85 75.25 55118.60 88888.00 2009-08-06 12:57:44.375 218 12780.83 75.30 55118.62 88888.00 2009-08-06 12:57:44.500 218 12780.88 75.35 55118.65 88888.00 2009-08-06 12:57:44.625 218 12780.88 75.30 55118.65 88888.00 2009-08-06 12:57:44.750 218 12780.83 75.30 55118.62 88888.00 2009-08-06 12:57:44.875 218 12780.80 75.30 55118.62 88888.00 2009-08-06 12:57:45.000 218 12780.75 75.28 55118.60 88888.00 2009-08-06 12:57:45.125 218 12780.70 75.25 55118.62 88888.00 2009-08-06 12:57:45.250 218 12780.70 75.25 55118.62 88888.00 2009-08-06 12:57:45.375 218 12780.77 75.30 55118.65 88888.00 2009-08-06 12:57:45.500 218 12780.73 75.28 55118.68 88888.00 2009-08-06 12:57:45.625 218 12780.67 75.22 55118.62 88888.00 2009-08-06 12:57:45.750 218 12780.83 75.28 55118.65 88888.00 2009-08-06 12:57:45.875 218 12780.83 75.30 55118.65 88888.00 2009-08-06 12:57:46.000 218 12780.75 75.28 55118.65 88888.00 2009-08-06 12:57:46.125 218 12780.75 75.25 55118.62 88888.00 2009-08-06 12:57:46.250 218 12780.73 75.25 55118.65 88888.00 2009-08-06 12:57:46.375 218 12780.85 75.35 55118.65 88888.00 2009-08-06 12:57:46.500 218 12780.83 75.35 55118.65 88888.00 2009-08-06 12:57:46.625 218 12780.77 75.28 55118.62 88888.00 2009-08-06 12:57:46.750 218 12780.73 75.25 55118.62 88888.00 2009-08-06 12:57:46.875 218 12780.80 75.30 55118.62 88888.00 2009-08-06 12:57:47.000 218 12780.85 75.35 55118.65 88888.00 2009-08-06 12:57:47.125 218 12780.80 75.35 55118.65 88888.00 2009-08-06 12:57:47.250 218 12780.73 75.35 55118.60 88888.00 2009-08-06 12:57:47.375 218 12780.75 75.40 55118.60 88888.00 2009-08-06 12:57:47.500 218 12780.73 75.38 55118.60 88888.00 2009-08-06 12:57:47.625 218 12780.70 75.33 55118.62 88888.00 2009-08-06 12:57:47.750 218 12780.67 75.33 55118.65 88888.00 2009-08-06 12:57:47.875 218 12780.67 75.35 55118.65 88888.00 2009-08-06 12:57:48.000 218 12780.73 75.35 55118.62 88888.00 2009-08-06 12:57:48.125 218 12780.77 75.38 55118.62 88888.00 2009-08-06 12:57:48.250 218 12780.75 75.38 55118.65 88888.00 2009-08-06 12:57:48.375 218 12780.73 75.35 55118.65 88888.00 2009-08-06 12:57:48.500 218 12780.73 75.35 55118.65 88888.00 2009-08-06 12:57:48.625 218 12780.75 75.40 55118.65 88888.00 2009-08-06 12:57:48.750 218 12780.73 75.42 55118.65 88888.00 2009-08-06 12:57:48.875 218 12780.70 75.38 55118.62 88888.00 2009-08-06 12:57:49.000 218 12780.67 75.35 55118.60 88888.00 2009-08-06 12:57:49.125 218 12780.70 75.38 55118.60 88888.00 2009-08-06 12:57:49.250 218 12780.62 75.38 55118.62 88888.00 2009-08-06 12:57:49.375 218 12780.70 75.38 55118.65 88888.00 2009-08-06 12:57:49.500 218 12780.75 75.35 55118.62 88888.00 2009-08-06 12:57:49.625 218 12780.77 75.40 55118.62 88888.00 2009-08-06 12:57:49.750 218 12780.80 75.42 55118.65 88888.00 2009-08-06 12:57:49.875 218 12780.83 75.47 55118.68 88888.00 2009-08-06 12:57:50.000 218 12780.77 75.45 55118.65 88888.00 2009-08-06 12:57:50.125 218 12780.70 75.35 55118.62 88888.00 2009-08-06 12:57:50.250 218 12780.67 75.42 55118.62 88888.00 2009-08-06 12:57:50.375 218 12780.73 75.47 55118.65 88888.00 2009-08-06 12:57:50.500 218 12780.73 75.47 55118.65 88888.00 2009-08-06 12:57:50.625 218 12780.73 75.42 55118.62 88888.00 2009-08-06 12:57:50.750 218 12780.65 75.40 55118.62 88888.00 2009-08-06 12:57:50.875 218 12780.62 75.38 55118.57 88888.00 2009-08-06 12:57:51.000 218 12780.67 75.42 55118.60 88888.00 2009-08-06 12:57:51.125 218 12780.67 75.47 55118.62 88888.00 2009-08-06 12:57:51.250 218 12780.62 75.42 55118.65 88888.00 2009-08-06 12:57:51.375 218 12780.65 75.38 55118.62 88888.00 2009-08-06 12:57:51.500 218 12780.60 75.35 55118.62 88888.00 2009-08-06 12:57:51.625 218 12780.67 75.45 55118.65 88888.00 2009-08-06 12:57:51.750 218 12780.62 75.47 55118.62 88888.00 2009-08-06 12:57:51.875 218 12780.58 75.40 55118.62 88888.00 2009-08-06 12:57:52.000 218 12780.65 75.47 55118.65 88888.00 2009-08-06 12:57:52.125 218 12780.75 75.50 55118.65 88888.00 2009-08-06 12:57:52.250 218 12780.70 75.45 55118.68 88888.00 2009-08-06 12:57:52.375 218 12780.73 75.45 55118.68 88888.00 2009-08-06 12:57:52.500 218 12780.70 75.45 55118.68 88888.00 2009-08-06 12:57:52.625 218 12780.70 75.42 55118.65 88888.00 2009-08-06 12:57:52.750 218 12780.70 75.45 55118.65 88888.00 2009-08-06 12:57:52.875 218 12780.70 75.45 55118.65 88888.00 2009-08-06 12:57:53.000 218 12780.73 75.50 55118.68 88888.00 2009-08-06 12:57:53.125 218 12780.70 75.53 55118.65 88888.00 2009-08-06 12:57:53.250 218 12780.60 75.42 55118.62 88888.00 2009-08-06 12:57:53.375 218 12780.65 75.45 55118.65 88888.00 2009-08-06 12:57:53.500 218 12780.70 75.55 55118.68 88888.00 2009-08-06 12:57:53.625 218 12780.73 75.58 55118.68 88888.00 2009-08-06 12:57:53.750 218 12780.73 75.55 55118.68 88888.00 2009-08-06 12:57:53.875 218 12780.70 75.53 55118.68 88888.00 2009-08-06 12:57:54.000 218 12780.67 75.47 55118.65 88888.00 2009-08-06 12:57:54.125 218 12780.65 75.45 55118.65 88888.00 2009-08-06 12:57:54.250 218 12780.62 75.47 55118.65 88888.00 2009-08-06 12:57:54.375 218 12780.62 75.47 55118.65 88888.00 2009-08-06 12:57:54.500 218 12780.60 75.47 55118.68 88888.00 2009-08-06 12:57:54.625 218 12780.62 75.53 55118.65 88888.00 2009-08-06 12:57:54.750 218 12780.65 75.55 55118.65 88888.00 2009-08-06 12:57:54.875 218 12780.73 75.60 55118.68 88888.00 2009-08-06 12:57:55.000 218 12780.80 75.60 55118.68 88888.00 2009-08-06 12:57:55.125 218 12780.67 75.53 55118.68 88888.00 2009-08-06 12:57:55.250 218 12780.60 75.50 55118.68 88888.00 2009-08-06 12:57:55.375 218 12780.60 75.55 55118.68 88888.00 2009-08-06 12:57:55.500 218 12780.58 75.55 55118.65 88888.00 2009-08-06 12:57:55.625 218 12780.55 75.50 55118.68 88888.00 2009-08-06 12:57:55.750 218 12780.60 75.55 55118.68 88888.00 2009-08-06 12:57:55.875 218 12780.65 75.53 55118.68 88888.00 2009-08-06 12:57:56.000 218 12780.65 75.50 55118.65 88888.00 2009-08-06 12:57:56.125 218 12780.65 75.55 55118.68 88888.00 2009-08-06 12:57:56.250 218 12780.67 75.60 55118.68 88888.00 2009-08-06 12:57:56.375 218 12780.65 75.53 55118.65 88888.00 2009-08-06 12:57:56.500 218 12780.62 75.53 55118.68 88888.00 2009-08-06 12:57:56.625 218 12780.60 75.53 55118.65 88888.00 2009-08-06 12:57:56.750 218 12780.55 75.53 55118.68 88888.00 2009-08-06 12:57:56.875 218 12780.58 75.53 55118.65 88888.00 2009-08-06 12:57:57.000 218 12780.52 75.55 55118.62 88888.00 2009-08-06 12:57:57.125 218 12780.52 75.55 55118.65 88888.00 2009-08-06 12:57:57.250 218 12780.55 75.47 55118.65 88888.00 2009-08-06 12:57:57.375 218 12780.58 75.55 55118.70 88888.00 2009-08-06 12:57:57.500 218 12780.62 75.58 55118.70 88888.00 2009-08-06 12:57:57.625 218 12780.65 75.53 55118.70 88888.00 2009-08-06 12:57:57.750 218 12780.70 75.58 55118.68 88888.00 2009-08-06 12:57:57.875 218 12780.67 75.55 55118.65 88888.00 2009-08-06 12:57:58.000 218 12780.65 75.55 55118.68 88888.00 2009-08-06 12:57:58.125 218 12780.55 75.55 55118.68 88888.00 2009-08-06 12:57:58.250 218 12780.52 75.62 55118.68 88888.00 2009-08-06 12:57:58.375 218 12780.58 75.62 55118.68 88888.00 2009-08-06 12:57:58.500 218 12780.52 75.62 55118.70 88888.00 2009-08-06 12:57:58.625 218 12780.52 75.67 55118.70 88888.00 2009-08-06 12:57:58.750 218 12780.48 75.60 55118.65 88888.00 2009-08-06 12:57:58.875 218 12780.52 75.60 55118.68 88888.00 2009-08-06 12:57:59.000 218 12780.60 75.60 55118.68 88888.00 2009-08-06 12:57:59.125 218 12780.58 75.58 55118.68 88888.00 2009-08-06 12:57:59.250 218 12780.48 75.58 55118.72 88888.00 2009-08-06 12:57:59.375 218 12780.52 75.60 55118.70 88888.00 2009-08-06 12:57:59.500 218 12780.58 75.62 55118.70 88888.00 2009-08-06 12:57:59.625 218 12780.55 75.60 55118.70 88888.00 2009-08-06 12:57:59.750 218 12780.55 75.60 55118.68 88888.00 2009-08-06 12:57:59.875 218 12780.50 75.58 55118.68 88888.00 2009-08-06 12:58:00.000 218 12780.50 75.60 55118.68 88888.00 2009-08-06 12:58:00.125 218 12780.55 75.62 55118.70 88888.00 2009-08-06 12:58:00.250 218 12780.55 75.67 55118.70 88888.00 2009-08-06 12:58:00.375 218 12780.52 75.70 55118.68 88888.00 2009-08-06 12:58:00.500 218 12780.50 75.65 55118.68 88888.00 2009-08-06 12:58:00.625 218 12780.58 75.62 55118.72 88888.00 2009-08-06 12:58:00.750 218 12780.62 75.65 55118.70 88888.00 2009-08-06 12:58:00.875 218 12780.65 75.62 55118.68 88888.00 2009-08-06 12:58:01.000 218 12780.60 75.60 55118.65 88888.00 2009-08-06 12:58:01.125 218 12780.52 75.67 55118.68 88888.00 2009-08-06 12:58:01.250 218 12780.48 75.72 55118.70 88888.00 2009-08-06 12:58:01.375 218 12780.58 75.70 55118.70 88888.00 2009-08-06 12:58:01.500 218 12780.60 75.67 55118.68 88888.00 2009-08-06 12:58:01.625 218 12780.55 75.72 55118.65 88888.00 2009-08-06 12:58:01.750 218 12780.50 75.70 55118.65 88888.00 2009-08-06 12:58:01.875 218 12780.55 75.70 55118.65 88888.00 2009-08-06 12:58:02.000 218 12780.58 75.75 55118.65 88888.00 2009-08-06 12:58:02.125 218 12780.55 75.78 55118.68 88888.00 2009-08-06 12:58:02.250 218 12780.58 75.78 55118.68 88888.00 2009-08-06 12:58:02.375 218 12780.65 75.78 55118.65 88888.00 2009-08-06 12:58:02.500 218 12780.60 75.75 55118.62 88888.00 2009-08-06 12:58:02.625 218 12780.58 75.72 55118.65 88888.00 2009-08-06 12:58:02.750 218 12780.62 75.75 55118.65 88888.00 2009-08-06 12:58:02.875 218 12780.65 75.72 55118.65 88888.00 2009-08-06 12:58:03.000 218 12780.65 75.72 55118.68 88888.00 2009-08-06 12:58:03.125 218 12780.65 75.70 55118.68 88888.00 2009-08-06 12:58:03.250 218 12780.60 75.72 55118.65 88888.00 2009-08-06 12:58:03.375 218 12780.65 75.75 55118.68 88888.00 2009-08-06 12:58:03.500 218 12780.73 75.83 55118.70 88888.00 2009-08-06 12:58:03.625 218 12780.60 75.80 55118.70 88888.00 2009-08-06 12:58:03.750 218 12780.50 75.72 55118.68 88888.00 2009-08-06 12:58:03.875 218 12780.58 75.78 55118.65 88888.00 2009-08-06 12:58:04.000 218 12780.60 75.85 55118.65 88888.00 2009-08-06 12:58:04.125 218 12780.62 75.78 55118.68 88888.00 2009-08-06 12:58:04.250 218 12780.62 75.72 55118.68 88888.00 2009-08-06 12:58:04.375 218 12780.70 75.80 55118.70 88888.00 2009-08-06 12:58:04.500 218 12780.62 75.78 55118.68 88888.00 2009-08-06 12:58:04.625 218 12780.58 75.70 55118.68 88888.00 2009-08-06 12:58:04.750 218 12780.55 75.72 55118.65 88888.00 2009-08-06 12:58:04.875 218 12780.62 75.80 55118.70 88888.00 2009-08-06 12:58:05.000 218 12780.62 75.85 55118.70 88888.00 2009-08-06 12:58:05.125 218 12780.62 75.75 55118.70 88888.00 2009-08-06 12:58:05.250 218 12780.58 75.70 55118.65 88888.00 2009-08-06 12:58:05.375 218 12780.62 75.75 55118.68 88888.00 2009-08-06 12:58:05.500 218 12780.67 75.90 55118.68 88888.00 2009-08-06 12:58:05.625 218 12780.67 75.92 55118.70 88888.00 2009-08-06 12:58:05.750 218 12780.70 75.90 55118.68 88888.00 2009-08-06 12:58:05.875 218 12780.67 75.85 55118.68 88888.00 2009-08-06 12:58:06.000 218 12780.60 75.83 55118.68 88888.00 2009-08-06 12:58:06.125 218 12780.62 75.85 55118.72 88888.00 2009-08-06 12:58:06.250 218 12780.60 75.90 55118.75 88888.00 2009-08-06 12:58:06.375 218 12780.58 75.90 55118.75 88888.00 2009-08-06 12:58:06.500 218 12780.62 75.88 55118.72 88888.00 2009-08-06 12:58:06.625 218 12780.65 75.80 55118.70 88888.00 2009-08-06 12:58:06.750 218 12780.60 75.83 55118.72 88888.00 2009-08-06 12:58:06.875 218 12780.58 75.85 55118.72 88888.00 2009-08-06 12:58:07.000 218 12780.62 75.83 55118.72 88888.00 2009-08-06 12:58:07.125 218 12780.70 75.85 55118.75 88888.00 2009-08-06 12:58:07.250 218 12780.67 75.85 55118.75 88888.00 2009-08-06 12:58:07.375 218 12780.70 75.85 55118.75 88888.00 2009-08-06 12:58:07.500 218 12780.62 75.85 55118.72 88888.00 2009-08-06 12:58:07.625 218 12780.62 75.85 55118.72 88888.00 2009-08-06 12:58:07.750 218 12780.67 75.88 55118.72 88888.00 2009-08-06 12:58:07.875 218 12780.65 75.88 55118.72 88888.00 2009-08-06 12:58:08.000 218 12780.65 75.85 55118.72 88888.00 2009-08-06 12:58:08.125 218 12780.67 75.88 55118.75 88888.00 2009-08-06 12:58:08.250 218 12780.77 75.95 55118.78 88888.00 2009-08-06 12:58:08.375 218 12780.85 75.95 55118.72 88888.00 2009-08-06 12:58:08.500 218 12780.83 75.92 55118.72 88888.00 2009-08-06 12:58:08.625 218 12780.75 75.88 55118.72 88888.00 2009-08-06 12:58:08.750 218 12780.73 75.85 55118.75 88888.00 2009-08-06 12:58:08.875 218 12780.75 75.88 55118.75 88888.00 2009-08-06 12:58:09.000 218 12780.83 75.92 55118.75 88888.00 2009-08-06 12:58:09.125 218 12780.83 75.95 55118.75 88888.00 2009-08-06 12:58:09.250 218 12780.75 75.90 55118.78 88888.00 2009-08-06 12:58:09.375 218 12780.75 75.95 55118.78 88888.00 2009-08-06 12:58:09.500 218 12780.77 75.95 55118.78 88888.00 2009-08-06 12:58:09.625 218 12780.73 75.90 55118.72 88888.00 2009-08-06 12:58:09.750 218 12780.73 75.90 55118.75 88888.00 2009-08-06 12:58:09.875 218 12780.77 75.95 55118.80 88888.00 2009-08-06 12:58:10.000 218 12780.80 75.95 55118.78 88888.00 2009-08-06 12:58:10.125 218 12780.77 75.90 55118.75 88888.00 2009-08-06 12:58:10.250 218 12780.75 75.92 55118.78 88888.00 2009-08-06 12:58:10.375 218 12780.85 75.97 55118.75 88888.00 2009-08-06 12:58:10.500 218 12780.83 75.92 55118.70 88888.00 2009-08-06 12:58:10.625 218 12780.75 75.92 55118.70 88888.00 2009-08-06 12:58:10.750 218 12780.75 75.95 55118.72 88888.00 2009-08-06 12:58:10.875 218 12780.77 76.05 55118.75 88888.00 2009-08-06 12:58:11.000 218 12780.80 76.03 55118.70 88888.00 2009-08-06 12:58:11.125 218 12780.75 75.97 55118.70 88888.00 2009-08-06 12:58:11.250 218 12780.70 75.92 55118.70 88888.00 2009-08-06 12:58:11.375 218 12780.77 75.97 55118.72 88888.00 2009-08-06 12:58:11.500 218 12780.80 76.03 55118.78 88888.00 2009-08-06 12:58:11.625 218 12780.80 76.00 55118.78 88888.00 2009-08-06 12:58:11.750 218 12780.77 76.00 55118.75 88888.00 2009-08-06 12:58:11.875 218 12780.77 76.00 55118.75 88888.00 2009-08-06 12:58:12.000 218 12780.77 76.03 55118.78 88888.00 2009-08-06 12:58:12.125 218 12780.73 75.97 55118.80 88888.00 2009-08-06 12:58:12.250 218 12780.70 75.97 55118.80 88888.00 2009-08-06 12:58:12.375 218 12780.65 75.97 55118.75 88888.00 2009-08-06 12:58:12.500 218 12780.70 75.97 55118.75 88888.00 2009-08-06 12:58:12.625 218 12780.83 75.95 55118.75 88888.00 2009-08-06 12:58:12.750 218 12780.90 76.00 55118.78 88888.00 2009-08-06 12:58:12.875 218 12780.85 76.05 55118.78 88888.00 2009-08-06 12:58:13.000 218 12780.80 76.03 55118.75 88888.00 2009-08-06 12:58:13.125 218 12780.80 76.00 55118.75 88888.00 2009-08-06 12:58:13.250 218 12780.70 75.95 55118.75 88888.00 2009-08-06 12:58:13.375 218 12780.75 75.97 55118.78 88888.00 2009-08-06 12:58:13.500 218 12780.80 76.03 55118.78 88888.00 2009-08-06 12:58:13.625 218 12780.85 76.03 55118.78 88888.00 2009-08-06 12:58:13.750 218 12780.80 76.00 55118.80 88888.00 2009-08-06 12:58:13.875 218 12780.83 76.00 55118.80 88888.00 2009-08-06 12:58:14.000 218 12780.88 76.03 55118.80 88888.00 2009-08-06 12:58:14.125 218 12780.90 76.03 55118.78 88888.00 2009-08-06 12:58:14.250 218 12780.85 76.00 55118.78 88888.00 2009-08-06 12:58:14.375 218 12780.85 76.05 55118.78 88888.00 2009-08-06 12:58:14.500 218 12780.88 76.12 55118.82 88888.00 2009-08-06 12:58:14.625 218 12780.92 76.12 55118.80 88888.00 2009-08-06 12:58:14.750 218 12780.88 76.12 55118.80 88888.00 2009-08-06 12:58:14.875 218 12780.83 76.08 55118.78 88888.00 2009-08-06 12:58:15.000 218 12780.80 76.05 55118.78 88888.00 2009-08-06 12:58:15.125 218 12780.85 76.08 55118.78 88888.00 2009-08-06 12:58:15.250 218 12780.83 76.12 55118.80 88888.00 2009-08-06 12:58:15.375 218 12780.83 76.10 55118.80 88888.00 2009-08-06 12:58:15.500 218 12780.83 76.08 55118.78 88888.00 2009-08-06 12:58:15.625 218 12780.90 76.12 55118.80 88888.00 2009-08-06 12:58:15.750 218 12780.88 76.15 55118.80 88888.00 2009-08-06 12:58:15.875 218 12780.88 76.12 55118.82 88888.00 2009-08-06 12:58:16.000 218 12780.92 76.12 55118.80 88888.00 2009-08-06 12:58:16.125 218 12780.92 76.10 55118.82 88888.00 2009-08-06 12:58:16.250 218 12780.90 76.15 55118.85 88888.00 2009-08-06 12:58:16.375 218 12780.98 76.20 55118.82 88888.00 2009-08-06 12:58:16.500 218 12780.92 76.12 55118.82 88888.00 2009-08-06 12:58:16.625 218 12780.92 76.15 55118.82 88888.00 2009-08-06 12:58:16.750 218 12780.88 76.12 55118.82 88888.00 2009-08-06 12:58:16.875 218 12780.88 76.20 55118.88 88888.00 2009-08-06 12:58:17.000 218 12780.85 76.25 55118.85 88888.00 2009-08-06 12:58:17.125 218 12780.83 76.20 55118.85 88888.00 2009-08-06 12:58:17.250 218 12780.88 76.17 55118.85 88888.00 2009-08-06 12:58:17.375 218 12780.85 76.20 55118.80 88888.00 2009-08-06 12:58:17.500 218 12780.83 76.17 55118.78 88888.00 2009-08-06 12:58:17.625 218 12780.83 76.12 55118.78 88888.00 2009-08-06 12:58:17.750 218 12780.88 76.20 55118.80 88888.00 2009-08-06 12:58:17.875 218 12780.85 76.20 55118.85 88888.00 2009-08-06 12:58:18.000 218 12780.85 76.17 55118.82 88888.00 2009-08-06 12:58:18.125 218 12780.90 76.10 55118.82 88888.00 2009-08-06 12:58:18.250 218 12780.92 76.20 55118.85 88888.00 2009-08-06 12:58:18.375 218 12780.88 76.22 55118.82 88888.00 2009-08-06 12:58:18.500 218 12780.85 76.20 55118.82 88888.00 2009-08-06 12:58:18.625 218 12780.95 76.25 55118.85 88888.00 2009-08-06 12:58:18.750 218 12781.02 76.35 55118.88 88888.00 2009-08-06 12:58:18.875 218 12780.98 76.30 55118.88 88888.00 2009-08-06 12:58:19.000 218 12780.90 76.28 55118.85 88888.00 2009-08-06 12:58:19.125 218 12780.92 76.30 55118.88 88888.00 2009-08-06 12:58:19.250 218 12780.92 76.35 55118.88 88888.00 2009-08-06 12:58:19.375 218 12780.90 76.35 55118.88 88888.00 2009-08-06 12:58:19.500 218 12780.88 76.30 55118.88 88888.00 2009-08-06 12:58:19.625 218 12780.90 76.28 55118.90 88888.00 2009-08-06 12:58:19.750 218 12780.88 76.28 55118.82 88888.00 2009-08-06 12:58:19.875 218 12780.80 76.28 55118.82 88888.00 2009-08-06 12:58:20.000 218 12780.85 76.25 55118.85 88888.00 2009-08-06 12:58:20.125 218 12780.95 76.35 55118.90 88888.00 2009-08-06 12:58:20.250 218 12781.00 76.35 55118.88 88888.00 2009-08-06 12:58:20.375 218 12780.95 76.30 55118.85 88888.00 2009-08-06 12:58:20.500 218 12780.90 76.30 55118.85 88888.00 2009-08-06 12:58:20.625 218 12780.92 76.38 55118.90 88888.00 2009-08-06 12:58:20.750 218 12780.95 76.42 55118.88 88888.00 2009-08-06 12:58:20.875 218 12780.95 76.42 55118.88 88888.00 2009-08-06 12:58:21.000 218 12780.95 76.38 55118.88 88888.00 2009-08-06 12:58:21.125 218 12780.92 76.35 55118.85 88888.00 2009-08-06 12:58:21.250 218 12780.88 76.38 55118.88 88888.00 2009-08-06 12:58:21.375 218 12780.92 76.40 55118.85 88888.00 2009-08-06 12:58:21.500 218 12780.95 76.40 55118.88 88888.00 2009-08-06 12:58:21.625 218 12781.05 76.42 55118.85 88888.00 2009-08-06 12:58:21.750 218 12781.05 76.40 55118.88 88888.00 2009-08-06 12:58:21.875 218 12781.05 76.40 55118.88 88888.00 2009-08-06 12:58:22.000 218 12781.08 76.50 55118.93 88888.00 2009-08-06 12:58:22.125 218 12781.08 76.53 55118.93 88888.00 2009-08-06 12:58:22.250 218 12781.02 76.53 55118.93 88888.00 2009-08-06 12:58:22.375 218 12781.00 76.45 55118.93 88888.00 2009-08-06 12:58:22.500 218 12780.95 76.42 55118.88 88888.00 2009-08-06 12:58:22.625 218 12781.00 76.42 55118.93 88888.00 2009-08-06 12:58:22.750 218 12781.05 76.47 55118.93 88888.00 2009-08-06 12:58:22.875 218 12781.08 76.45 55118.90 88888.00 2009-08-06 12:58:23.000 218 12781.15 76.50 55118.93 88888.00 2009-08-06 12:58:23.125 218 12781.23 76.55 55118.90 88888.00 2009-08-06 12:58:23.250 218 12781.17 76.47 55118.90 88888.00 2009-08-06 12:58:23.375 218 12781.15 76.47 55118.93 88888.00 2009-08-06 12:58:23.500 218 12781.15 76.47 55118.90 88888.00 2009-08-06 12:58:23.625 218 12781.02 76.42 55118.90 88888.00 2009-08-06 12:58:23.750 218 12781.02 76.45 55118.90 88888.00 2009-08-06 12:58:23.875 218 12781.02 76.45 55118.93 88888.00 2009-08-06 12:58:24.000 218 12781.12 76.53 55118.95 88888.00 2009-08-06 12:58:24.125 218 12781.20 76.50 55118.95 88888.00 2009-08-06 12:58:24.250 218 12781.12 76.47 55118.93 88888.00 2009-08-06 12:58:24.375 218 12781.08 76.47 55118.90 88888.00 2009-08-06 12:58:24.500 218 12781.05 76.47 55118.93 88888.00 2009-08-06 12:58:24.625 218 12781.10 76.50 55118.90 88888.00 2009-08-06 12:58:24.750 218 12781.12 76.53 55118.90 88888.00 2009-08-06 12:58:24.875 218 12781.12 76.50 55118.88 88888.00 2009-08-06 12:58:25.000 218 12781.17 76.47 55118.93 88888.00 2009-08-06 12:58:25.125 218 12781.20 76.55 55118.93 88888.00 2009-08-06 12:58:25.250 218 12781.17 76.53 55118.90 88888.00 2009-08-06 12:58:25.375 218 12781.25 76.53 55118.90 88888.00 2009-08-06 12:58:25.500 218 12781.15 76.55 55118.93 88888.00 2009-08-06 12:58:25.625 218 12781.02 76.55 55118.90 88888.00 2009-08-06 12:58:25.750 218 12781.05 76.50 55118.88 88888.00 2009-08-06 12:58:25.875 218 12781.12 76.53 55118.90 88888.00 2009-08-06 12:58:26.000 218 12781.17 76.60 55118.90 88888.00 2009-08-06 12:58:26.125 218 12781.10 76.53 55118.90 88888.00 2009-08-06 12:58:26.250 218 12781.10 76.53 55118.88 88888.00 2009-08-06 12:58:26.375 218 12781.08 76.60 55118.88 88888.00 2009-08-06 12:58:26.500 218 12781.10 76.58 55118.93 88888.00 2009-08-06 12:58:26.625 218 12781.15 76.65 55118.95 88888.00 2009-08-06 12:58:26.750 218 12781.15 76.62 55118.95 88888.00 2009-08-06 12:58:26.875 218 12781.15 76.62 55118.95 88888.00 2009-08-06 12:58:27.000 218 12781.10 76.60 55118.93 88888.00 2009-08-06 12:58:27.125 218 12781.12 76.60 55118.95 88888.00 2009-08-06 12:58:27.250 218 12781.15 76.60 55118.95 88888.00 2009-08-06 12:58:27.375 218 12781.12 76.60 55118.93 88888.00 2009-08-06 12:58:27.500 218 12781.08 76.62 55118.95 88888.00 2009-08-06 12:58:27.625 218 12781.10 76.65 55118.97 88888.00 2009-08-06 12:58:27.750 218 12781.15 76.70 55119.00 88888.00 2009-08-06 12:58:27.875 218 12781.15 76.67 55118.95 88888.00 2009-08-06 12:58:28.000 218 12781.15 76.67 55118.97 88888.00 2009-08-06 12:58:28.125 218 12781.10 76.67 55118.97 88888.00 2009-08-06 12:58:28.250 218 12781.02 76.58 55118.97 88888.00 2009-08-06 12:58:28.375 218 12781.05 76.65 55119.00 88888.00 2009-08-06 12:58:28.500 218 12781.05 76.75 55119.00 88888.00 2009-08-06 12:58:28.625 218 12781.02 76.67 55118.97 88888.00 2009-08-06 12:58:28.750 218 12781.02 76.62 55118.97 88888.00 2009-08-06 12:58:28.875 218 12781.00 76.62 55119.00 88888.00 2009-08-06 12:58:29.000 218 12781.05 76.72 55119.00 88888.00 2009-08-06 12:58:29.125 218 12781.08 76.72 55119.00 88888.00 2009-08-06 12:58:29.250 218 12781.02 76.65 55119.03 88888.00 2009-08-06 12:58:29.375 218 12781.10 76.67 55119.00 88888.00 2009-08-06 12:58:29.500 218 12781.08 76.65 55118.97 88888.00 2009-08-06 12:58:29.625 218 12781.02 76.62 55119.00 88888.00 2009-08-06 12:58:29.750 218 12780.98 76.62 55119.00 88888.00 2009-08-06 12:58:29.875 218 12780.98 76.60 55118.97 88888.00 2009-08-06 12:58:30.000 218 12781.10 76.67 55119.03 88888.00 2009-08-06 12:58:30.125 218 12781.05 76.67 55119.03 88888.00 2009-08-06 12:58:30.250 218 12780.90 76.65 55119.00 88888.00 2009-08-06 12:58:30.375 218 12780.92 76.67 55119.03 88888.00 2009-08-06 12:58:30.500 218 12781.05 76.65 55119.05 88888.00 2009-08-06 12:58:30.625 218 12781.08 76.60 55119.03 88888.00 2009-08-06 12:58:30.750 218 12781.08 76.65 55119.03 88888.00 2009-08-06 12:58:30.875 218 12781.05 76.65 55119.03 88888.00 2009-08-06 12:58:31.000 218 12781.05 76.62 55119.00 88888.00 2009-08-06 12:58:31.125 218 12781.05 76.67 55119.00 88888.00 2009-08-06 12:58:31.250 218 12781.00 76.60 55119.03 88888.00 2009-08-06 12:58:31.375 218 12781.10 76.65 55119.03 88888.00 2009-08-06 12:58:31.500 218 12781.15 76.70 55119.05 88888.00 2009-08-06 12:58:31.625 218 12781.15 76.65 55119.05 88888.00 2009-08-06 12:58:31.750 218 12781.15 76.60 55119.03 88888.00 2009-08-06 12:58:31.875 218 12781.12 76.58 55119.05 88888.00 2009-08-06 12:58:32.000 218 12781.15 76.60 55119.07 88888.00 2009-08-06 12:58:32.125 218 12781.12 76.65 55119.10 88888.00 2009-08-06 12:58:32.250 218 12781.10 76.67 55119.10 88888.00 2009-08-06 12:58:32.375 218 12781.15 76.67 55119.10 88888.00 2009-08-06 12:58:32.500 218 12781.12 76.67 55119.12 88888.00 2009-08-06 12:58:32.625 218 12781.17 76.72 55119.12 88888.00 2009-08-06 12:58:32.750 218 12781.12 76.67 55119.10 88888.00 2009-08-06 12:58:32.875 218 12781.08 76.67 55119.12 88888.00 2009-08-06 12:58:33.000 218 12781.10 76.67 55119.10 88888.00 2009-08-06 12:58:33.125 218 12781.10 76.70 55119.12 88888.00 2009-08-06 12:58:33.250 218 12781.08 76.67 55119.10 88888.00 2009-08-06 12:58:33.375 218 12781.10 76.72 55119.10 88888.00 2009-08-06 12:58:33.500 218 12781.00 76.65 55119.10 88888.00 2009-08-06 12:58:33.625 218 12780.95 76.62 55119.10 88888.00 2009-08-06 12:58:33.750 218 12780.95 76.62 55119.12 88888.00 2009-08-06 12:58:33.875 218 12781.02 76.62 55119.10 88888.00 2009-08-06 12:58:34.000 218 12781.02 76.67 55119.10 88888.00 2009-08-06 12:58:34.125 218 12781.02 76.72 55119.12 88888.00 2009-08-06 12:58:34.250 218 12780.98 76.78 55119.15 88888.00 2009-08-06 12:58:34.375 218 12780.95 76.75 55119.15 88888.00 2009-08-06 12:58:34.500 218 12780.98 76.72 55119.18 88888.00 2009-08-06 12:58:34.625 218 12780.95 76.70 55119.18 88888.00 2009-08-06 12:58:34.750 218 12781.00 76.70 55119.15 88888.00 2009-08-06 12:58:34.875 218 12781.05 76.72 55119.15 88888.00 2009-08-06 12:58:35.000 218 12781.10 76.72 55119.15 88888.00 2009-08-06 12:58:35.125 218 12781.05 76.67 55119.18 88888.00 2009-08-06 12:58:35.250 218 12781.02 76.70 55119.18 88888.00 2009-08-06 12:58:35.375 218 12781.08 76.75 55119.15 88888.00 2009-08-06 12:58:35.500 218 12781.12 76.78 55119.15 88888.00 2009-08-06 12:58:35.625 218 12781.15 76.78 55119.18 88888.00 2009-08-06 12:58:35.750 218 12781.12 76.78 55119.18 88888.00 2009-08-06 12:58:35.875 218 12781.05 76.70 55119.15 88888.00 2009-08-06 12:58:36.000 218 12781.05 76.72 55119.15 88888.00 2009-08-06 12:58:36.125 218 12781.12 76.72 55119.18 88888.00 2009-08-06 12:58:36.250 218 12781.15 76.80 55119.25 88888.00 2009-08-06 12:58:36.375 218 12781.17 76.78 55119.20 88888.00 2009-08-06 12:58:36.500 218 12781.15 76.75 55119.18 88888.00 2009-08-06 12:58:36.625 218 12781.15 76.75 55119.18 88888.00 2009-08-06 12:58:36.750 218 12781.12 76.75 55119.15 88888.00 2009-08-06 12:58:36.875 218 12781.10 76.78 55119.20 88888.00 2009-08-06 12:58:37.000 218 12781.12 76.80 55119.20 88888.00 2009-08-06 12:58:37.125 218 12781.08 76.80 55119.20 88888.00 2009-08-06 12:58:37.250 218 12781.00 76.75 55119.20 88888.00 2009-08-06 12:58:37.375 218 12781.00 76.78 55119.22 88888.00 2009-08-06 12:58:37.500 218 12781.05 76.83 55119.22 88888.00 2009-08-06 12:58:37.625 218 12780.95 76.80 55119.22 88888.00 2009-08-06 12:58:37.750 218 12780.92 76.75 55119.20 88888.00 2009-08-06 12:58:37.875 218 12781.00 76.72 55119.20 88888.00 2009-08-06 12:58:38.000 218 12781.08 76.78 55119.22 88888.00 2009-08-06 12:58:38.125 218 12781.05 76.80 55119.20 88888.00 2009-08-06 12:58:38.250 218 12781.02 76.78 55119.18 88888.00 2009-08-06 12:58:38.375 218 12781.05 76.78 55119.18 88888.00 2009-08-06 12:58:38.500 218 12781.12 76.80 55119.20 88888.00 2009-08-06 12:58:38.625 218 12781.15 76.85 55119.25 88888.00 2009-08-06 12:58:38.750 218 12781.15 76.88 55119.22 88888.00 2009-08-06 12:58:38.875 218 12781.12 76.83 55119.25 88888.00 2009-08-06 12:58:39.000 218 12781.08 76.83 55119.20 88888.00 2009-08-06 12:58:39.125 218 12781.02 76.83 55119.20 88888.00 2009-08-06 12:58:39.250 218 12781.08 76.78 55119.20 88888.00 2009-08-06 12:58:39.375 218 12781.10 76.78 55119.22 88888.00 2009-08-06 12:58:39.500 218 12781.15 76.83 55119.22 88888.00 2009-08-06 12:58:39.625 218 12781.17 76.85 55119.25 88888.00 2009-08-06 12:58:39.750 218 12781.15 76.85 55119.22 88888.00 2009-08-06 12:58:39.875 218 12781.15 76.85 55119.22 88888.00 2009-08-06 12:58:40.000 218 12781.15 76.83 55119.22 88888.00 2009-08-06 12:58:40.125 218 12781.15 76.85 55119.22 88888.00 2009-08-06 12:58:40.250 218 12781.10 76.80 55119.22 88888.00 2009-08-06 12:58:40.375 218 12781.12 76.83 55119.20 88888.00 2009-08-06 12:58:40.500 218 12781.12 76.80 55119.22 88888.00 2009-08-06 12:58:40.625 218 12781.20 76.88 55119.28 88888.00 2009-08-06 12:58:40.750 218 12781.27 76.90 55119.28 88888.00 2009-08-06 12:58:40.875 218 12781.25 76.85 55119.25 88888.00 2009-08-06 12:58:41.000 218 12781.25 76.80 55119.25 88888.00 2009-08-06 12:58:41.125 218 12781.25 76.85 55119.28 88888.00 2009-08-06 12:58:41.250 218 12781.20 76.88 55119.28 88888.00 2009-08-06 12:58:41.375 218 12781.20 76.85 55119.25 88888.00 2009-08-06 12:58:41.500 218 12781.15 76.83 55119.28 88888.00 2009-08-06 12:58:41.625 218 12781.15 76.83 55119.30 88888.00 2009-08-06 12:58:41.750 218 12781.15 76.88 55119.30 88888.00 2009-08-06 12:58:41.875 218 12781.20 76.92 55119.28 88888.00 2009-08-06 12:58:42.000 218 12781.27 76.92 55119.28 88888.00 2009-08-06 12:58:42.125 218 12781.27 76.92 55119.30 88888.00 2009-08-06 12:58:42.250 218 12781.25 76.90 55119.30 88888.00 2009-08-06 12:58:42.375 218 12781.17 76.90 55119.28 88888.00 2009-08-06 12:58:42.500 218 12781.15 76.92 55119.28 88888.00 2009-08-06 12:58:42.625 218 12781.15 76.92 55119.28 88888.00 2009-08-06 12:58:42.750 218 12781.23 76.85 55119.28 88888.00 2009-08-06 12:58:42.875 218 12781.25 76.83 55119.28 88888.00 2009-08-06 12:58:43.000 218 12781.25 76.85 55119.30 88888.00 2009-08-06 12:58:43.125 218 12781.25 76.95 55119.35 88888.00 2009-08-06 12:58:43.250 218 12781.23 76.95 55119.35 88888.00 2009-08-06 12:58:43.375 218 12781.25 76.88 55119.30 88888.00 2009-08-06 12:58:43.500 218 12781.20 76.92 55119.32 88888.00 2009-08-06 12:58:43.625 218 12781.17 76.92 55119.35 88888.00 2009-08-06 12:58:43.750 218 12781.12 76.90 55119.38 88888.00 2009-08-06 12:58:43.875 218 12781.17 76.90 55119.35 88888.00 2009-08-06 12:58:44.000 218 12781.23 76.95 55119.32 88888.00 2009-08-06 12:58:44.125 218 12781.27 76.92 55119.35 88888.00 2009-08-06 12:58:44.250 218 12781.25 76.95 55119.35 88888.00 2009-08-06 12:58:44.375 218 12781.23 76.95 55119.35 88888.00 2009-08-06 12:58:44.500 218 12781.20 76.97 55119.35 88888.00 2009-08-06 12:58:44.625 218 12781.15 77.00 55119.32 88888.00 2009-08-06 12:58:44.750 218 12781.17 77.00 55119.35 88888.00 2009-08-06 12:58:44.875 218 12781.25 77.03 55119.35 88888.00 2009-08-06 12:58:45.000 218 12781.20 77.03 55119.35 88888.00 2009-08-06 12:58:45.125 218 12781.12 76.97 55119.38 88888.00 2009-08-06 12:58:45.250 218 12781.08 76.92 55119.38 88888.00 2009-08-06 12:58:45.375 218 12781.15 76.97 55119.40 88888.00 2009-08-06 12:58:45.500 218 12781.17 77.03 55119.40 88888.00 2009-08-06 12:58:45.625 218 12781.27 77.10 55119.40 88888.00 2009-08-06 12:58:45.750 218 12781.23 77.08 55119.40 88888.00 2009-08-06 12:58:45.875 218 12781.20 77.05 55119.43 88888.00 2009-08-06 12:58:46.000 218 12781.23 77.03 55119.43 88888.00 2009-08-06 12:58:46.125 218 12781.25 77.00 55119.40 88888.00 2009-08-06 12:58:46.250 218 12781.23 76.97 55119.40 88888.00 2009-08-06 12:58:46.375 218 12781.23 76.95 55119.38 88888.00 2009-08-06 12:58:46.500 218 12781.23 77.03 55119.43 88888.00 2009-08-06 12:58:46.625 218 12781.30 77.08 55119.45 88888.00 2009-08-06 12:58:46.750 218 12781.27 77.05 55119.43 88888.00 2009-08-06 12:58:46.875 218 12781.25 77.05 55119.45 88888.00 2009-08-06 12:58:47.000 218 12781.25 77.03 55119.45 88888.00 2009-08-06 12:58:47.125 218 12781.30 77.08 55119.43 88888.00 2009-08-06 12:58:47.250 218 12781.30 77.08 55119.43 88888.00 2009-08-06 12:58:47.375 218 12781.35 77.10 55119.47 88888.00 2009-08-06 12:58:47.500 218 12781.33 77.10 55119.45 88888.00 2009-08-06 12:58:47.625 218 12781.33 77.10 55119.47 88888.00 2009-08-06 12:58:47.750 218 12781.27 77.05 55119.47 88888.00 2009-08-06 12:58:47.875 218 12781.30 77.03 55119.47 88888.00 2009-08-06 12:58:48.000 218 12781.35 77.08 55119.47 88888.00 2009-08-06 12:58:48.125 218 12781.33 77.05 55119.47 88888.00 2009-08-06 12:58:48.250 218 12781.27 77.08 55119.47 88888.00 2009-08-06 12:58:48.375 218 12781.33 77.08 55119.47 88888.00 2009-08-06 12:58:48.500 218 12781.33 77.10 55119.45 88888.00 2009-08-06 12:58:48.625 218 12781.30 77.10 55119.47 88888.00 2009-08-06 12:58:48.750 218 12781.30 77.12 55119.50 88888.00 2009-08-06 12:58:48.875 218 12781.33 77.10 55119.50 88888.00 2009-08-06 12:58:49.000 218 12781.38 77.12 55119.50 88888.00 2009-08-06 12:58:49.125 218 12781.38 77.17 55119.55 88888.00 2009-08-06 12:58:49.250 218 12781.35 77.12 55119.53 88888.00 2009-08-06 12:58:49.375 218 12781.35 77.10 55119.53 88888.00 2009-08-06 12:58:49.500 218 12781.30 77.10 55119.50 88888.00 2009-08-06 12:58:49.625 218 12781.38 77.10 55119.50 88888.00 2009-08-06 12:58:49.750 218 12781.38 77.05 55119.50 88888.00 2009-08-06 12:58:49.875 218 12781.35 77.05 55119.47 88888.00 2009-08-06 12:58:50.000 218 12781.38 77.05 55119.50 88888.00 2009-08-06 12:58:50.125 218 12781.45 77.10 55119.53 88888.00 2009-08-06 12:58:50.250 218 12781.42 77.17 55119.53 88888.00 2009-08-06 12:58:50.375 218 12781.40 77.12 55119.47 88888.00 2009-08-06 12:58:50.500 218 12781.35 77.08 55119.50 88888.00 2009-08-06 12:58:50.625 218 12781.35 77.10 55119.53 88888.00 2009-08-06 12:58:50.750 218 12781.40 77.15 55119.55 88888.00 2009-08-06 12:58:50.875 218 12781.33 77.08 55119.50 88888.00 2009-08-06 12:58:51.000 218 12781.33 77.03 55119.47 88888.00 2009-08-06 12:58:51.125 218 12781.40 77.08 55119.53 88888.00 2009-08-06 12:58:51.250 218 12781.38 77.10 55119.53 88888.00 2009-08-06 12:58:51.375 218 12781.35 77.10 55119.53 88888.00 2009-08-06 12:58:51.500 218 12781.38 77.12 55119.55 88888.00 2009-08-06 12:58:51.625 218 12781.48 77.12 55119.60 88888.00 2009-08-06 12:58:51.750 218 12781.45 77.15 55119.60 88888.00 2009-08-06 12:58:51.875 218 12781.50 77.20 55119.60 88888.00 2009-08-06 12:58:52.000 218 12781.50 77.20 55119.57 88888.00 2009-08-06 12:58:52.125 218 12781.42 77.17 55119.57 88888.00 2009-08-06 12:58:52.250 218 12781.40 77.15 55119.55 88888.00 2009-08-06 12:58:52.375 218 12781.45 77.20 55119.55 88888.00 2009-08-06 12:58:52.500 218 12781.50 77.20 55119.57 88888.00 2009-08-06 12:58:52.625 218 12781.52 77.22 55119.55 88888.00 2009-08-06 12:58:52.750 218 12781.52 77.22 55119.57 88888.00 2009-08-06 12:58:52.875 218 12781.50 77.17 55119.57 88888.00 2009-08-06 12:58:53.000 218 12781.58 77.25 55119.57 88888.00 2009-08-06 12:58:53.125 218 12781.62 77.25 55119.60 88888.00 2009-08-06 12:58:53.250 218 12781.60 77.15 55119.57 88888.00 2009-08-06 12:58:53.375 218 12781.60 77.10 55119.57 88888.00 2009-08-06 12:58:53.500 218 12781.58 77.12 55119.57 88888.00 2009-08-06 12:58:53.625 218 12781.60 77.10 55119.57 88888.00 2009-08-06 12:58:53.750 218 12781.62 77.22 55119.60 88888.00 2009-08-06 12:58:53.875 218 12781.62 77.25 55119.60 88888.00 2009-08-06 12:58:54.000 218 12781.55 77.17 55119.57 88888.00 2009-08-06 12:58:54.125 218 12781.55 77.17 55119.57 88888.00 2009-08-06 12:58:54.250 218 12781.60 77.22 55119.60 88888.00 2009-08-06 12:58:54.375 218 12781.62 77.22 55119.60 88888.00 2009-08-06 12:58:54.500 218 12781.65 77.22 55119.60 88888.00 2009-08-06 12:58:54.625 218 12781.60 77.17 55119.60 88888.00 2009-08-06 12:58:54.750 218 12781.58 77.17 55119.60 88888.00 2009-08-06 12:58:54.875 218 12781.55 77.15 55119.57 88888.00 2009-08-06 12:58:55.000 218 12781.58 77.20 55119.57 88888.00 2009-08-06 12:58:55.125 218 12781.60 77.25 55119.62 88888.00 2009-08-06 12:58:55.250 218 12781.58 77.22 55119.62 88888.00 2009-08-06 12:58:55.375 218 12781.62 77.20 55119.62 88888.00 2009-08-06 12:58:55.500 218 12781.65 77.15 55119.65 88888.00 2009-08-06 12:58:55.625 218 12781.60 77.17 55119.62 88888.00 2009-08-06 12:58:55.750 218 12781.62 77.20 55119.62 88888.00 2009-08-06 12:58:55.875 218 12781.65 77.20 55119.65 88888.00 2009-08-06 12:58:56.000 218 12781.62 77.17 55119.62 88888.00 2009-08-06 12:58:56.125 218 12781.62 77.20 55119.60 88888.00 2009-08-06 12:58:56.250 218 12781.58 77.22 55119.60 88888.00 2009-08-06 12:58:56.375 218 12781.67 77.28 55119.62 88888.00 2009-08-06 12:58:56.500 218 12781.70 77.33 55119.65 88888.00 2009-08-06 12:58:56.625 218 12781.75 77.28 55119.65 88888.00 2009-08-06 12:58:56.750 218 12781.75 77.20 55119.65 88888.00 2009-08-06 12:58:56.875 218 12781.67 77.17 55119.62 88888.00 2009-08-06 12:58:57.000 218 12781.65 77.17 55119.60 88888.00 2009-08-06 12:58:57.125 218 12781.62 77.17 55119.62 88888.00 2009-08-06 12:58:57.250 218 12781.60 77.17 55119.68 88888.00 2009-08-06 12:58:57.375 218 12781.65 77.22 55119.65 88888.00 2009-08-06 12:58:57.500 218 12781.73 77.28 55119.68 88888.00 2009-08-06 12:58:57.625 218 12781.73 77.30 55119.70 88888.00 2009-08-06 12:58:57.750 218 12781.75 77.33 55119.68 88888.00 2009-08-06 12:58:57.875 218 12781.80 77.28 55119.72 88888.00 2009-08-06 12:58:58.000 218 12781.80 77.28 55119.70 88888.00 2009-08-06 12:58:58.125 218 12781.70 77.28 55119.70 88888.00 2009-08-06 12:58:58.250 218 12781.60 77.28 55119.70 88888.00 2009-08-06 12:58:58.375 218 12781.65 77.28 55119.68 88888.00 2009-08-06 12:58:58.500 218 12781.70 77.25 55119.70 88888.00 2009-08-06 12:58:58.625 218 12781.73 77.25 55119.70 88888.00 2009-08-06 12:58:58.750 218 12781.75 77.30 55119.70 88888.00 2009-08-06 12:58:58.875 218 12781.73 77.25 55119.70 88888.00 2009-08-06 12:58:59.000 218 12781.65 77.22 55119.68 88888.00 2009-08-06 12:58:59.125 218 12781.70 77.25 55119.70 88888.00 2009-08-06 12:58:59.250 218 12781.75 77.25 55119.70 88888.00 2009-08-06 12:58:59.375 218 12781.70 77.25 55119.70 88888.00 2009-08-06 12:58:59.500 218 12781.70 77.25 55119.70 88888.00 2009-08-06 12:58:59.625 218 12781.67 77.25 55119.72 88888.00 2009-08-06 12:58:59.750 218 12781.67 77.30 55119.72 88888.00 2009-08-06 12:58:59.875 218 12781.77 77.28 55119.72 88888.00 2009-08-06 12:59:00.000 218 12781.83 77.28 55119.75 88888.00 2009-08-06 12:59:00.125 218 12781.77 77.28 55119.78 88888.00 2009-08-06 12:59:00.250 218 12781.73 77.30 55119.78 88888.00 2009-08-06 12:59:00.375 218 12781.80 77.38 55119.78 88888.00 2009-08-06 12:59:00.500 218 12781.80 77.38 55119.80 88888.00 2009-08-06 12:59:00.625 218 12781.83 77.35 55119.80 88888.00 2009-08-06 12:59:00.750 218 12781.80 77.33 55119.80 88888.00 2009-08-06 12:59:00.875 218 12781.80 77.30 55119.80 88888.00 2009-08-06 12:59:01.000 218 12781.85 77.30 55119.78 88888.00 2009-08-06 12:59:01.125 218 12781.88 77.30 55119.78 88888.00 2009-08-06 12:59:01.250 218 12781.85 77.22 55119.78 88888.00 2009-08-06 12:59:01.375 218 12781.95 77.25 55119.78 88888.00 2009-08-06 12:59:01.500 218 12781.92 77.22 55119.80 88888.00 2009-08-06 12:59:01.625 218 12781.88 77.28 55119.80 88888.00 2009-08-06 12:59:01.750 218 12781.77 77.25 55119.78 88888.00 2009-08-06 12:59:01.875 218 12781.88 77.28 55119.80 88888.00 2009-08-06 12:59:02.000 218 12781.85 77.22 55119.80 88888.00 2009-08-06 12:59:02.125 218 12781.80 77.22 55119.80 88888.00 2009-08-06 12:59:02.250 218 12781.77 77.33 55119.80 88888.00 2009-08-06 12:59:02.375 218 12781.75 77.30 55119.80 88888.00 2009-08-06 12:59:02.500 218 12781.77 77.33 55119.85 88888.00 2009-08-06 12:59:02.625 218 12781.83 77.35 55119.85 88888.00 2009-08-06 12:59:02.750 218 12781.80 77.30 55119.80 88888.00 2009-08-06 12:59:02.875 218 12781.80 77.28 55119.85 88888.00 2009-08-06 12:59:03.000 218 12781.83 77.25 55119.88 88888.00 2009-08-06 12:59:03.125 218 12781.77 77.30 55119.90 88888.00 2009-08-06 12:59:03.250 218 12781.70 77.28 55119.88 88888.00 2009-08-06 12:59:03.375 218 12781.73 77.25 55119.88 88888.00 2009-08-06 12:59:03.500 218 12781.75 77.28 55119.85 88888.00 2009-08-06 12:59:03.625 218 12781.75 77.35 55119.90 88888.00 2009-08-06 12:59:03.750 218 12781.77 77.38 55119.90 88888.00 2009-08-06 12:59:03.875 218 12781.83 77.38 55119.90 88888.00 2009-08-06 12:59:04.000 218 12781.83 77.35 55119.90 88888.00 2009-08-06 12:59:04.125 218 12781.85 77.33 55119.88 88888.00 2009-08-06 12:59:04.250 218 12781.77 77.30 55119.88 88888.00 2009-08-06 12:59:04.375 218 12781.70 77.22 55119.88 88888.00 2009-08-06 12:59:04.500 218 12781.70 77.25 55119.90 88888.00 2009-08-06 12:59:04.625 218 12781.65 77.25 55119.93 88888.00 2009-08-06 12:59:04.750 218 12781.73 77.33 55119.93 88888.00 2009-08-06 12:59:04.875 218 12781.85 77.33 55119.95 88888.00 2009-08-06 12:59:05.000 218 12781.83 77.30 55119.95 88888.00 2009-08-06 12:59:05.125 218 12781.75 77.28 55119.93 88888.00 2009-08-06 12:59:05.250 218 12781.67 77.28 55119.95 88888.00 2009-08-06 12:59:05.375 218 12781.75 77.30 55119.97 88888.00 2009-08-06 12:59:05.500 218 12781.80 77.30 55119.97 88888.00 2009-08-06 12:59:05.625 218 12781.77 77.35 55119.95 88888.00 2009-08-06 12:59:05.750 218 12781.75 77.30 55119.95 88888.00 2009-08-06 12:59:05.875 218 12781.83 77.38 55120.00 88888.00 2009-08-06 12:59:06.000 218 12781.83 77.33 55119.95 88888.00 2009-08-06 12:59:06.125 218 12781.80 77.30 55119.95 88888.00 2009-08-06 12:59:06.250 218 12781.83 77.30 55120.00 88888.00 2009-08-06 12:59:06.375 218 12781.88 77.33 55120.00 88888.00 2009-08-06 12:59:06.500 218 12781.83 77.25 55120.00 88888.00 2009-08-06 12:59:06.625 218 12781.83 77.30 55120.00 88888.00 2009-08-06 12:59:06.750 218 12781.85 77.30 55119.97 88888.00 2009-08-06 12:59:06.875 218 12781.88 77.33 55120.03 88888.00 2009-08-06 12:59:07.000 218 12781.90 77.30 55120.03 88888.00 2009-08-06 12:59:07.125 218 12781.95 77.30 55120.03 88888.00 2009-08-06 12:59:07.250 218 12781.90 77.38 55120.05 88888.00 2009-08-06 12:59:07.375 218 12781.90 77.35 55120.03 88888.00 2009-08-06 12:59:07.500 218 12781.90 77.30 55120.00 88888.00 2009-08-06 12:59:07.625 218 12781.98 77.30 55120.00 88888.00 2009-08-06 12:59:07.750 218 12782.00 77.30 55120.05 88888.00 2009-08-06 12:59:07.875 218 12781.92 77.30 55120.05 88888.00 2009-08-06 12:59:08.000 218 12781.85 77.33 55120.03 88888.00 2009-08-06 12:59:08.125 218 12781.80 77.30 55120.03 88888.00 2009-08-06 12:59:08.250 218 12781.73 77.35 55120.05 88888.00 2009-08-06 12:59:08.375 218 12781.80 77.35 55120.05 88888.00 2009-08-06 12:59:08.500 218 12781.80 77.33 55120.05 88888.00 2009-08-06 12:59:08.625 218 12781.80 77.33 55120.07 88888.00 2009-08-06 12:59:08.750 218 12781.85 77.30 55120.05 88888.00 2009-08-06 12:59:08.875 218 12781.83 77.25 55120.03 88888.00 2009-08-06 12:59:09.000 218 12781.75 77.28 55120.05 88888.00 2009-08-06 12:59:09.125 218 12781.85 77.30 55120.10 88888.00 2009-08-06 12:59:09.250 218 12781.83 77.22 55120.05 88888.00 2009-08-06 12:59:09.375 218 12781.80 77.22 55120.05 88888.00 2009-08-06 12:59:09.500 218 12781.85 77.25 55120.07 88888.00 2009-08-06 12:59:09.625 218 12781.92 77.25 55120.07 88888.00 2009-08-06 12:59:09.750 218 12781.88 77.30 55120.10 88888.00 2009-08-06 12:59:09.875 218 12781.90 77.40 55120.10 88888.00 2009-08-06 12:59:10.000 218 12781.92 77.38 55120.07 88888.00 2009-08-06 12:59:10.125 218 12781.92 77.38 55120.10 88888.00 2009-08-06 12:59:10.250 218 12781.90 77.33 55120.10 88888.00 2009-08-06 12:59:10.375 218 12781.92 77.33 55120.07 88888.00 2009-08-06 12:59:10.500 218 12781.92 77.30 55120.07 88888.00 2009-08-06 12:59:10.625 218 12781.92 77.33 55120.07 88888.00 2009-08-06 12:59:10.750 218 12781.88 77.35 55120.07 88888.00 2009-08-06 12:59:10.875 218 12781.85 77.35 55120.07 88888.00 2009-08-06 12:59:11.000 218 12781.83 77.30 55120.07 88888.00 2009-08-06 12:59:11.125 218 12781.83 77.30 55120.07 88888.00 2009-08-06 12:59:11.250 218 12781.83 77.25 55120.10 88888.00 2009-08-06 12:59:11.375 218 12781.85 77.28 55120.07 88888.00 2009-08-06 12:59:11.500 218 12782.00 77.30 55120.10 88888.00 2009-08-06 12:59:11.625 218 12782.00 77.35 55120.12 88888.00 2009-08-06 12:59:11.750 218 12781.92 77.35 55120.12 88888.00 2009-08-06 12:59:11.875 218 12781.83 77.30 55120.12 88888.00 2009-08-06 12:59:12.000 218 12781.85 77.33 55120.12 88888.00 2009-08-06 12:59:12.125 218 12781.90 77.33 55120.12 88888.00 2009-08-06 12:59:12.250 218 12781.88 77.28 55120.12 88888.00 2009-08-06 12:59:12.375 218 12781.90 77.28 55120.15 88888.00 2009-08-06 12:59:12.500 218 12781.90 77.33 55120.12 88888.00 2009-08-06 12:59:12.625 218 12781.85 77.38 55120.15 88888.00 2009-08-06 12:59:12.750 218 12781.83 77.40 55120.15 88888.00 2009-08-06 12:59:12.875 218 12781.83 77.35 55120.15 88888.00 2009-08-06 12:59:13.000 218 12781.83 77.33 55120.15 88888.00 2009-08-06 12:59:13.125 218 12781.77 77.33 55120.18 88888.00 2009-08-06 12:59:13.250 218 12781.77 77.38 55120.20 88888.00 2009-08-06 12:59:13.375 218 12781.85 77.35 55120.20 88888.00 2009-08-06 12:59:13.500 218 12781.90 77.35 55120.20 88888.00 2009-08-06 12:59:13.625 218 12781.90 77.30 55120.18 88888.00 2009-08-06 12:59:13.750 218 12781.92 77.35 55120.20 88888.00 2009-08-06 12:59:13.875 218 12782.00 77.42 55120.22 88888.00 2009-08-06 12:59:14.000 218 12781.98 77.42 55120.22 88888.00 2009-08-06 12:59:14.125 218 12781.98 77.40 55120.20 88888.00 2009-08-06 12:59:14.250 218 12781.98 77.35 55120.18 88888.00 2009-08-06 12:59:14.375 218 12781.92 77.33 55120.20 88888.00 2009-08-06 12:59:14.500 218 12781.98 77.35 55120.22 88888.00 2009-08-06 12:59:14.625 218 12781.98 77.38 55120.22 88888.00 2009-08-06 12:59:14.750 218 12781.98 77.38 55120.25 88888.00 2009-08-06 12:59:14.875 218 12782.08 77.40 55120.25 88888.00 2009-08-06 12:59:15.000 218 12782.08 77.38 55120.25 88888.00 2009-08-06 12:59:15.125 218 12782.00 77.38 55120.22 88888.00 2009-08-06 12:59:15.250 218 12781.95 77.35 55120.28 88888.00 2009-08-06 12:59:15.375 218 12781.92 77.35 55120.25 88888.00 2009-08-06 12:59:15.500 218 12781.92 77.35 55120.25 88888.00 2009-08-06 12:59:15.625 218 12781.90 77.33 55120.22 88888.00 2009-08-06 12:59:15.750 218 12781.90 77.35 55120.25 88888.00 2009-08-06 12:59:15.875 218 12781.95 77.40 55120.25 88888.00 2009-08-06 12:59:16.000 218 12782.00 77.42 55120.25 88888.00 2009-08-06 12:59:16.125 218 12782.00 77.40 55120.25 88888.00 2009-08-06 12:59:16.250 218 12782.00 77.38 55120.28 88888.00 2009-08-06 12:59:16.375 218 12781.92 77.38 55120.30 88888.00 2009-08-06 12:59:16.500 218 12781.88 77.45 55120.30 88888.00 2009-08-06 12:59:16.625 218 12781.95 77.40 55120.28 88888.00 2009-08-06 12:59:16.750 218 12782.00 77.38 55120.30 88888.00 2009-08-06 12:59:16.875 218 12782.02 77.40 55120.30 88888.00 2009-08-06 12:59:17.000 218 12782.05 77.42 55120.32 88888.00 2009-08-06 12:59:17.125 218 12782.05 77.40 55120.32 88888.00 2009-08-06 12:59:17.250 218 12781.98 77.38 55120.30 88888.00 2009-08-06 12:59:17.375 218 12781.92 77.42 55120.30 88888.00 2009-08-06 12:59:17.500 218 12781.92 77.45 55120.32 88888.00 2009-08-06 12:59:17.625 218 12781.95 77.47 55120.35 88888.00 2009-08-06 12:59:17.750 218 12781.98 77.50 55120.38 88888.00 2009-08-06 12:59:17.875 218 12782.00 77.53 55120.38 88888.00 2009-08-06 12:59:18.000 218 12782.00 77.47 55120.32 88888.00 2009-08-06 12:59:18.125 218 12782.02 77.45 55120.35 88888.00 2009-08-06 12:59:18.250 218 12781.98 77.45 55120.35 88888.00 2009-08-06 12:59:18.375 218 12781.92 77.42 55120.32 88888.00 2009-08-06 12:59:18.500 218 12781.90 77.42 55120.32 88888.00 2009-08-06 12:59:18.625 218 12781.95 77.45 55120.35 88888.00 2009-08-06 12:59:18.750 218 12781.98 77.47 55120.35 88888.00 2009-08-06 12:59:18.875 218 12781.92 77.42 55120.38 88888.00 2009-08-06 12:59:19.000 218 12781.98 77.38 55120.38 88888.00 2009-08-06 12:59:19.125 218 12782.10 77.45 55120.38 88888.00 2009-08-06 12:59:19.250 218 12782.08 77.45 55120.38 88888.00 2009-08-06 12:59:19.375 218 12781.95 77.42 55120.38 88888.00 2009-08-06 12:59:19.500 218 12781.92 77.45 55120.40 88888.00 2009-08-06 12:59:19.625 218 12782.02 77.47 55120.43 88888.00 2009-08-06 12:59:19.750 218 12782.00 77.42 55120.40 88888.00 2009-08-06 12:59:19.875 218 12781.95 77.38 55120.38 88888.00 2009-08-06 12:59:20.000 218 12781.92 77.40 55120.40 88888.00 2009-08-06 12:59:20.125 218 12781.98 77.38 55120.43 88888.00 2009-08-06 12:59:20.250 218 12782.02 77.38 55120.40 88888.00 2009-08-06 12:59:20.375 218 12782.12 77.40 55120.43 88888.00 2009-08-06 12:59:20.500 218 12782.08 77.40 55120.43 88888.00 2009-08-06 12:59:20.625 218 12782.05 77.38 55120.43 88888.00 2009-08-06 12:59:20.750 218 12782.02 77.38 55120.43 88888.00 2009-08-06 12:59:20.875 218 12782.05 77.42 55120.45 88888.00 2009-08-06 12:59:21.000 218 12782.08 77.50 55120.47 88888.00 2009-08-06 12:59:21.125 218 12782.05 77.45 55120.43 88888.00 2009-08-06 12:59:21.250 218 12782.02 77.40 55120.45 88888.00 2009-08-06 12:59:21.375 218 12782.02 77.40 55120.45 88888.00 2009-08-06 12:59:21.500 218 12782.02 77.42 55120.43 88888.00 2009-08-06 12:59:21.625 218 12782.10 77.45 55120.45 88888.00 2009-08-06 12:59:21.750 218 12782.15 77.50 55120.50 88888.00 2009-08-06 12:59:21.875 218 12782.15 77.45 55120.47 88888.00 2009-08-06 12:59:22.000 218 12782.10 77.45 55120.45 88888.00 2009-08-06 12:59:22.125 218 12782.05 77.42 55120.45 88888.00 2009-08-06 12:59:22.250 218 12782.02 77.50 55120.50 88888.00 2009-08-06 12:59:22.375 218 12782.10 77.53 55120.53 88888.00 2009-08-06 12:59:22.500 218 12782.17 77.53 55120.53 88888.00 2009-08-06 12:59:22.625 218 12782.20 77.55 55120.53 88888.00 2009-08-06 12:59:22.750 218 12782.15 77.45 55120.47 88888.00 2009-08-06 12:59:22.875 218 12782.12 77.42 55120.50 88888.00 2009-08-06 12:59:23.000 218 12782.20 77.47 55120.47 88888.00 2009-08-06 12:59:23.125 218 12782.17 77.45 55120.50 88888.00 2009-08-06 12:59:23.250 218 12782.17 77.45 55120.50 88888.00 2009-08-06 12:59:23.375 218 12782.15 77.45 55120.47 88888.00 2009-08-06 12:59:23.500 218 12782.10 77.42 55120.50 88888.00 2009-08-06 12:59:23.625 218 12782.15 77.42 55120.53 88888.00 2009-08-06 12:59:23.750 218 12782.23 77.40 55120.50 88888.00 2009-08-06 12:59:23.875 218 12782.33 77.50 55120.55 88888.00 2009-08-06 12:59:24.000 218 12782.27 77.47 55120.53 88888.00 2009-08-06 12:59:24.125 218 12782.15 77.40 55120.55 88888.00 2009-08-06 12:59:24.250 218 12782.15 77.40 55120.55 88888.00 2009-08-06 12:59:24.375 218 12782.25 77.50 55120.55 88888.00 2009-08-06 12:59:24.500 218 12782.30 77.47 55120.57 88888.00 2009-08-06 12:59:24.625 218 12782.23 77.45 55120.53 88888.00 2009-08-06 12:59:24.750 218 12782.25 77.45 55120.55 88888.00 2009-08-06 12:59:24.875 218 12782.27 77.50 55120.57 88888.00 2009-08-06 12:59:25.000 218 12782.30 77.53 55120.55 88888.00 2009-08-06 12:59:25.125 218 12782.35 77.55 55120.57 88888.00 2009-08-06 12:59:25.250 218 12782.27 77.47 55120.57 88888.00 2009-08-06 12:59:25.375 218 12782.30 77.47 55120.57 88888.00 2009-08-06 12:59:25.500 218 12782.30 77.45 55120.60 88888.00 2009-08-06 12:59:25.625 218 12782.27 77.45 55120.60 88888.00 2009-08-06 12:59:25.750 218 12782.30 77.45 55120.60 88888.00 2009-08-06 12:59:25.875 218 12782.27 77.45 55120.60 88888.00 2009-08-06 12:59:26.000 218 12782.30 77.47 55120.60 88888.00 2009-08-06 12:59:26.125 218 12782.38 77.53 55120.65 88888.00 2009-08-06 12:59:26.250 218 12782.35 77.47 55120.62 88888.00 2009-08-06 12:59:26.375 218 12782.33 77.50 55120.62 88888.00 2009-08-06 12:59:26.500 218 12782.33 77.58 55120.65 88888.00 2009-08-06 12:59:26.625 218 12782.23 77.53 55120.65 88888.00 2009-08-06 12:59:26.750 218 12782.15 77.50 55120.62 88888.00 2009-08-06 12:59:26.875 218 12782.20 77.47 55120.62 88888.00 2009-08-06 12:59:27.000 218 12782.23 77.55 55120.62 88888.00 2009-08-06 12:59:27.125 218 12782.23 77.58 55120.65 88888.00 2009-08-06 12:59:27.250 218 12782.23 77.55 55120.68 88888.00 2009-08-06 12:59:27.375 218 12782.23 77.50 55120.65 88888.00 2009-08-06 12:59:27.500 218 12782.17 77.42 55120.68 88888.00 2009-08-06 12:59:27.625 218 12782.23 77.45 55120.68 88888.00 2009-08-06 12:59:27.750 218 12782.17 77.42 55120.65 88888.00 2009-08-06 12:59:27.875 218 12782.20 77.45 55120.65 88888.00 2009-08-06 12:59:28.000 218 12782.33 77.47 55120.62 88888.00 2009-08-06 12:59:28.125 218 12782.33 77.50 55120.65 88888.00 2009-08-06 12:59:28.250 218 12782.35 77.53 55120.70 88888.00 2009-08-06 12:59:28.375 218 12782.35 77.47 55120.68 88888.00 2009-08-06 12:59:28.500 218 12782.30 77.50 55120.68 88888.00 2009-08-06 12:59:28.625 218 12782.40 77.55 55120.68 88888.00 2009-08-06 12:59:28.750 218 12782.45 77.55 55120.68 88888.00 2009-08-06 12:59:28.875 218 12782.42 77.55 55120.68 88888.00 2009-08-06 12:59:29.000 218 12782.42 77.55 55120.68 88888.00 2009-08-06 12:59:29.125 218 12782.42 77.50 55120.68 88888.00 2009-08-06 12:59:29.250 218 12782.33 77.50 55120.70 88888.00 2009-08-06 12:59:29.375 218 12782.35 77.53 55120.70 88888.00 2009-08-06 12:59:29.500 218 12782.45 77.53 55120.70 88888.00 2009-08-06 12:59:29.625 218 12782.50 77.50 55120.70 88888.00 2009-08-06 12:59:29.750 218 12782.45 77.58 55120.70 88888.00 2009-08-06 12:59:29.875 218 12782.35 77.62 55120.72 88888.00 2009-08-06 12:59:30.000 218 12782.27 77.55 55120.72 88888.00 2009-08-06 12:59:30.125 218 12782.33 77.50 55120.72 88888.00 2009-08-06 12:59:30.250 218 12782.35 77.47 55120.72 88888.00 2009-08-06 12:59:30.375 218 12782.38 77.45 55120.72 88888.00 2009-08-06 12:59:30.500 218 12782.42 77.53 55120.72 88888.00 2009-08-06 12:59:30.625 218 12782.48 77.58 55120.75 88888.00 2009-08-06 12:59:30.750 218 12782.48 77.58 55120.75 88888.00 2009-08-06 12:59:30.875 218 12782.48 77.55 55120.75 88888.00 2009-08-06 12:59:31.000 218 12782.45 77.55 55120.75 88888.00 2009-08-06 12:59:31.125 218 12782.38 77.50 55120.75 88888.00 2009-08-06 12:59:31.250 218 12782.33 77.50 55120.75 88888.00 2009-08-06 12:59:31.375 218 12782.45 77.58 55120.78 88888.00 2009-08-06 12:59:31.500 218 12782.50 77.53 55120.78 88888.00 2009-08-06 12:59:31.625 218 12782.45 77.53 55120.78 88888.00 2009-08-06 12:59:31.750 218 12782.45 77.53 55120.78 88888.00 2009-08-06 12:59:31.875 218 12782.40 77.55 55120.78 88888.00 2009-08-06 12:59:32.000 218 12782.40 77.55 55120.75 88888.00 2009-08-06 12:59:32.125 218 12782.45 77.58 55120.78 88888.00 2009-08-06 12:59:32.250 218 12782.45 77.58 55120.80 88888.00 2009-08-06 12:59:32.375 218 12782.48 77.60 55120.80 88888.00 2009-08-06 12:59:32.500 218 12782.48 77.55 55120.80 88888.00 2009-08-06 12:59:32.625 218 12782.35 77.53 55120.80 88888.00 2009-08-06 12:59:32.750 218 12782.35 77.58 55120.82 88888.00 2009-08-06 12:59:32.875 218 12782.40 77.60 55120.80 88888.00 2009-08-06 12:59:33.000 218 12782.42 77.60 55120.80 88888.00 2009-08-06 12:59:33.125 218 12782.48 77.62 55120.82 88888.00 2009-08-06 12:59:33.250 218 12782.48 77.60 55120.85 88888.00 2009-08-06 12:59:33.375 218 12782.45 77.60 55120.85 88888.00 2009-08-06 12:59:33.500 218 12782.38 77.55 55120.85 88888.00 2009-08-06 12:59:33.625 218 12782.40 77.58 55120.85 88888.00 2009-08-06 12:59:33.750 218 12782.42 77.53 55120.80 88888.00 2009-08-06 12:59:33.875 218 12782.40 77.53 55120.80 88888.00 2009-08-06 12:59:34.000 218 12782.48 77.60 55120.82 88888.00 2009-08-06 12:59:34.125 218 12782.52 77.60 55120.85 88888.00 2009-08-06 12:59:34.250 218 12782.58 77.60 55120.85 88888.00 2009-08-06 12:59:34.375 218 12782.55 77.58 55120.82 88888.00 2009-08-06 12:59:34.500 218 12782.60 77.58 55120.85 88888.00 2009-08-06 12:59:34.625 218 12782.62 77.62 55120.90 88888.00 2009-08-06 12:59:34.750 218 12782.60 77.60 55120.88 88888.00 2009-08-06 12:59:34.875 218 12782.55 77.58 55120.88 88888.00 2009-08-06 12:59:35.000 218 12782.58 77.60 55120.85 88888.00 2009-08-06 12:59:35.125 218 12782.58 77.60 55120.88 88888.00 2009-08-06 12:59:35.250 218 12782.50 77.60 55120.88 88888.00 2009-08-06 12:59:35.375 218 12782.50 77.62 55120.88 88888.00 2009-08-06 12:59:35.500 218 12782.50 77.62 55120.88 88888.00 2009-08-06 12:59:35.625 218 12782.42 77.60 55120.90 88888.00 2009-08-06 12:59:35.750 218 12782.40 77.62 55120.88 88888.00 2009-08-06 12:59:35.875 218 12782.45 77.58 55120.90 88888.00 2009-08-06 12:59:36.000 218 12782.45 77.58 55120.88 88888.00 2009-08-06 12:59:36.125 218 12782.48 77.58 55120.93 88888.00 2009-08-06 12:59:36.250 218 12782.48 77.60 55120.95 88888.00 2009-08-06 12:59:36.375 218 12782.60 77.58 55120.95 88888.00 2009-08-06 12:59:36.500 218 12782.55 77.55 55120.93 88888.00 2009-08-06 12:59:36.625 218 12782.45 77.60 55120.90 88888.00 2009-08-06 12:59:36.750 218 12782.50 77.60 55120.90 88888.00 2009-08-06 12:59:36.875 218 12782.55 77.58 55120.93 88888.00 2009-08-06 12:59:37.000 218 12782.62 77.62 55120.95 88888.00 2009-08-06 12:59:37.125 218 12782.62 77.65 55120.95 88888.00 2009-08-06 12:59:37.250 218 12782.52 77.62 55120.93 88888.00 2009-08-06 12:59:37.375 218 12782.50 77.60 55120.93 88888.00 2009-08-06 12:59:37.500 218 12782.50 77.58 55120.93 88888.00 2009-08-06 12:59:37.625 218 12782.60 77.62 55120.95 88888.00 2009-08-06 12:59:37.750 218 12782.58 77.65 55120.95 88888.00 2009-08-06 12:59:37.875 218 12782.55 77.65 55120.95 88888.00 2009-08-06 12:59:38.000 218 12782.50 77.62 55120.93 88888.00 2009-08-06 12:59:38.125 218 12782.52 77.62 55120.95 88888.00 2009-08-06 12:59:38.250 218 12782.55 77.58 55120.95 88888.00 2009-08-06 12:59:38.375 218 12782.55 77.55 55120.93 88888.00 2009-08-06 12:59:38.500 218 12782.58 77.58 55120.95 88888.00 2009-08-06 12:59:38.625 218 12782.62 77.60 55120.97 88888.00 2009-08-06 12:59:38.750 218 12782.60 77.62 55121.00 88888.00 2009-08-06 12:59:38.875 218 12782.58 77.60 55121.00 88888.00 2009-08-06 12:59:39.000 218 12782.60 77.60 55121.00 88888.00 2009-08-06 12:59:39.125 218 12782.55 77.60 55121.00 88888.00 2009-08-06 12:59:39.250 218 12782.52 77.58 55121.00 88888.00 2009-08-06 12:59:39.375 218 12782.58 77.58 55120.97 88888.00 2009-08-06 12:59:39.500 218 12782.50 77.58 55121.00 88888.00 2009-08-06 12:59:39.625 218 12782.48 77.50 55120.97 88888.00 2009-08-06 12:59:39.750 218 12782.48 77.55 55120.97 88888.00 2009-08-06 12:59:39.875 218 12782.50 77.55 55120.97 88888.00 2009-08-06 12:59:40.000 218 12782.55 77.58 55121.00 88888.00 2009-08-06 12:59:40.125 218 12782.52 77.60 55121.03 88888.00 2009-08-06 12:59:40.250 218 12782.42 77.58 55121.03 88888.00 2009-08-06 12:59:40.375 218 12782.40 77.60 55121.00 88888.00 2009-08-06 12:59:40.500 218 12782.48 77.62 55121.03 88888.00 2009-08-06 12:59:40.625 218 12782.55 77.60 55121.03 88888.00 2009-08-06 12:59:40.750 218 12782.58 77.65 55121.03 88888.00 2009-08-06 12:59:40.875 218 12782.60 77.65 55121.05 88888.00 2009-08-06 12:59:41.000 218 12782.55 77.60 55121.03 88888.00 2009-08-06 12:59:41.125 218 12782.48 77.55 55121.05 88888.00 2009-08-06 12:59:41.250 218 12782.40 77.58 55121.07 88888.00 2009-08-06 12:59:41.375 218 12782.42 77.60 55121.07 88888.00 2009-08-06 12:59:41.500 218 12782.48 77.65 55121.07 88888.00 2009-08-06 12:59:41.625 218 12782.52 77.62 55121.07 88888.00 2009-08-06 12:59:41.750 218 12782.52 77.62 55121.05 88888.00 2009-08-06 12:59:41.875 218 12782.48 77.58 55121.05 88888.00 2009-08-06 12:59:42.000 218 12782.52 77.62 55121.07 88888.00 2009-08-06 12:59:42.125 218 12782.65 77.65 55121.10 88888.00 2009-08-06 12:59:42.250 218 12782.65 77.60 55121.12 88888.00 2009-08-06 12:59:42.375 218 12782.60 77.55 55121.10 88888.00 2009-08-06 12:59:42.500 218 12782.58 77.60 55121.10 88888.00 2009-08-06 12:59:42.625 218 12782.58 77.62 55121.10 88888.00 2009-08-06 12:59:42.750 218 12782.55 77.60 55121.07 88888.00 2009-08-06 12:59:42.875 218 12782.50 77.58 55121.07 88888.00 2009-08-06 12:59:43.000 218 12782.45 77.60 55121.05 88888.00 2009-08-06 12:59:43.125 218 12782.48 77.62 55121.10 88888.00 2009-08-06 12:59:43.250 218 12782.45 77.58 55121.12 88888.00 2009-08-06 12:59:43.375 218 12782.45 77.50 55121.12 88888.00 2009-08-06 12:59:43.500 218 12782.52 77.53 55121.12 88888.00 2009-08-06 12:59:43.625 218 12782.55 77.60 55121.12 88888.00 2009-08-06 12:59:43.750 218 12782.58 77.60 55121.12 88888.00 2009-08-06 12:59:43.875 218 12782.55 77.55 55121.12 88888.00 2009-08-06 12:59:44.000 218 12782.62 77.58 55121.12 88888.00 2009-08-06 12:59:44.125 218 12782.58 77.60 55121.15 88888.00 2009-08-06 12:59:44.250 218 12782.42 77.62 55121.18 88888.00 2009-08-06 12:59:44.375 218 12782.42 77.62 55121.15 88888.00 2009-08-06 12:59:44.500 218 12782.50 77.62 55121.15 88888.00 2009-08-06 12:59:44.625 218 12782.50 77.60 55121.15 88888.00 2009-08-06 12:59:44.750 218 12782.45 77.60 55121.15 88888.00 2009-08-06 12:59:44.875 218 12782.42 77.62 55121.15 88888.00 2009-08-06 12:59:45.000 218 12782.42 77.58 55121.12 88888.00 2009-08-06 12:59:45.125 218 12782.48 77.62 55121.12 88888.00 2009-08-06 12:59:45.250 218 12782.45 77.60 55121.18 88888.00 2009-08-06 12:59:45.375 218 12782.42 77.60 55121.18 88888.00 2009-08-06 12:59:45.500 218 12782.40 77.60 55121.15 88888.00 2009-08-06 12:59:45.625 218 12782.48 77.60 55121.18 88888.00 2009-08-06 12:59:45.750 218 12782.52 77.60 55121.20 88888.00 2009-08-06 12:59:45.875 218 12782.55 77.60 55121.22 88888.00 2009-08-06 12:59:46.000 218 12782.65 77.70 55121.22 88888.00 2009-08-06 12:59:46.125 218 12782.67 77.65 55121.20 88888.00 2009-08-06 12:59:46.250 218 12782.58 77.60 55121.20 88888.00 2009-08-06 12:59:46.375 218 12782.55 77.60 55121.20 88888.00 2009-08-06 12:59:46.500 218 12782.52 77.62 55121.22 88888.00 2009-08-06 12:59:46.625 218 12782.52 77.65 55121.22 88888.00 2009-08-06 12:59:46.750 218 12782.50 77.60 55121.20 88888.00 2009-08-06 12:59:46.875 218 12782.45 77.58 55121.20 88888.00 2009-08-06 12:59:47.000 218 12782.40 77.58 55121.18 88888.00 2009-08-06 12:59:47.125 218 12782.40 77.65 55121.22 88888.00 2009-08-06 12:59:47.250 218 12782.40 77.62 55121.22 88888.00 2009-08-06 12:59:47.375 218 12782.48 77.60 55121.22 88888.00 2009-08-06 12:59:47.500 218 12782.50 77.62 55121.25 88888.00 2009-08-06 12:59:47.625 218 12782.48 77.60 55121.25 88888.00 2009-08-06 12:59:47.750 218 12782.48 77.60 55121.22 88888.00 2009-08-06 12:59:47.875 218 12782.42 77.58 55121.20 88888.00 2009-08-06 12:59:48.000 218 12782.40 77.60 55121.22 88888.00 2009-08-06 12:59:48.125 218 12782.42 77.67 55121.25 88888.00 2009-08-06 12:59:48.250 218 12782.45 77.65 55121.25 88888.00 2009-08-06 12:59:48.375 218 12782.48 77.60 55121.22 88888.00 2009-08-06 12:59:48.500 218 12782.45 77.62 55121.25 88888.00 2009-08-06 12:59:48.625 218 12782.55 77.67 55121.28 88888.00 2009-08-06 12:59:48.750 218 12782.58 77.70 55121.28 88888.00 2009-08-06 12:59:48.875 218 12782.55 77.70 55121.25 88888.00 2009-08-06 12:59:49.000 218 12782.52 77.65 55121.25 88888.00 2009-08-06 12:59:49.125 218 12782.55 77.67 55121.28 88888.00 2009-08-06 12:59:49.250 218 12782.52 77.65 55121.28 88888.00 2009-08-06 12:59:49.375 218 12782.48 77.65 55121.28 88888.00 2009-08-06 12:59:49.500 218 12782.58 77.62 55121.30 88888.00 2009-08-06 12:59:49.625 218 12782.65 77.67 55121.28 88888.00 2009-08-06 12:59:49.750 218 12782.65 77.72 55121.30 88888.00 2009-08-06 12:59:49.875 218 12782.62 77.70 55121.30 88888.00 2009-08-06 12:59:50.000 218 12782.58 77.67 55121.28 88888.00 2009-08-06 12:59:50.125 218 12782.48 77.67 55121.30 88888.00 2009-08-06 12:59:50.250 218 12782.45 77.65 55121.28 88888.00 2009-08-06 12:59:50.375 218 12782.48 77.62 55121.28 88888.00 2009-08-06 12:59:50.500 218 12782.50 77.62 55121.28 88888.00 2009-08-06 12:59:50.625 218 12782.42 77.62 55121.30 88888.00 2009-08-06 12:59:50.750 218 12782.42 77.62 55121.30 88888.00 2009-08-06 12:59:50.875 218 12782.50 77.67 55121.30 88888.00 2009-08-06 12:59:51.000 218 12782.55 77.72 55121.28 88888.00 2009-08-06 12:59:51.125 218 12782.55 77.72 55121.30 88888.00 2009-08-06 12:59:51.250 218 12782.48 77.72 55121.32 88888.00 2009-08-06 12:59:51.375 218 12782.48 77.72 55121.35 88888.00 2009-08-06 12:59:51.500 218 12782.55 77.75 55121.35 88888.00 2009-08-06 12:59:51.625 218 12782.60 77.72 55121.30 88888.00 2009-08-06 12:59:51.750 218 12782.50 77.67 55121.32 88888.00 2009-08-06 12:59:51.875 218 12782.50 77.67 55121.35 88888.00 2009-08-06 12:59:52.000 218 12782.55 77.65 55121.30 88888.00 2009-08-06 12:59:52.125 218 12782.48 77.60 55121.28 88888.00 2009-08-06 12:59:52.250 218 12782.42 77.65 55121.32 88888.00 2009-08-06 12:59:52.375 218 12782.55 77.72 55121.35 88888.00 2009-08-06 12:59:52.500 218 12782.55 77.72 55121.32 88888.00 2009-08-06 12:59:52.625 218 12782.52 77.67 55121.32 88888.00 2009-08-06 12:59:52.750 218 12782.55 77.70 55121.32 88888.00 2009-08-06 12:59:52.875 218 12782.60 77.70 55121.35 88888.00 2009-08-06 12:59:53.000 218 12782.62 77.75 55121.32 88888.00 2009-08-06 12:59:53.125 218 12782.65 77.72 55121.35 88888.00 2009-08-06 12:59:53.250 218 12782.62 77.70 55121.35 88888.00 2009-08-06 12:59:53.375 218 12782.65 77.70 55121.32 88888.00 2009-08-06 12:59:53.500 218 12782.67 77.67 55121.35 88888.00 2009-08-06 12:59:53.625 218 12782.73 77.75 55121.35 88888.00 2009-08-06 12:59:53.750 218 12782.75 77.75 55121.35 88888.00 2009-08-06 12:59:53.875 218 12782.65 77.78 55121.38 88888.00 2009-08-06 12:59:54.000 218 12782.60 77.75 55121.35 88888.00 2009-08-06 12:59:54.125 218 12782.62 77.72 55121.35 88888.00 2009-08-06 12:59:54.250 218 12782.67 77.72 55121.38 88888.00 2009-08-06 12:59:54.375 218 12782.65 77.75 55121.35 88888.00 2009-08-06 12:59:54.500 218 12782.62 77.70 55121.32 88888.00 2009-08-06 12:59:54.625 218 12782.70 77.70 55121.38 88888.00 2009-08-06 12:59:54.750 218 12782.73 77.72 55121.40 88888.00 2009-08-06 12:59:54.875 218 12782.70 77.67 55121.38 88888.00 2009-08-06 12:59:55.000 218 12782.70 77.70 55121.35 88888.00 2009-08-06 12:59:55.125 218 12782.75 77.75 55121.40 88888.00 2009-08-06 12:59:55.250 218 12782.70 77.80 55121.43 88888.00 2009-08-06 12:59:55.375 218 12782.73 77.78 55121.43 88888.00 2009-08-06 12:59:55.500 218 12782.67 77.72 55121.43 88888.00 2009-08-06 12:59:55.625 218 12782.67 77.78 55121.43 88888.00 2009-08-06 12:59:55.750 218 12782.60 77.75 55121.43 88888.00 2009-08-06 12:59:55.875 218 12782.60 77.75 55121.38 88888.00 2009-08-06 12:59:56.000 218 12782.60 77.75 55121.40 88888.00 2009-08-06 12:59:56.125 218 12782.60 77.78 55121.43 88888.00 2009-08-06 12:59:56.250 218 12782.58 77.80 55121.43 88888.00 2009-08-06 12:59:56.375 218 12782.60 77.75 55121.40 88888.00 2009-08-06 12:59:56.500 218 12782.65 77.80 55121.43 88888.00 2009-08-06 12:59:56.625 218 12782.70 77.78 55121.40 88888.00 2009-08-06 12:59:56.750 218 12782.67 77.72 55121.38 88888.00 2009-08-06 12:59:56.875 218 12782.70 77.72 55121.43 88888.00 2009-08-06 12:59:57.000 218 12782.75 77.78 55121.43 88888.00 2009-08-06 12:59:57.125 218 12782.77 77.75 55121.43 88888.00 2009-08-06 12:59:57.250 218 12782.73 77.70 55121.40 88888.00 2009-08-06 12:59:57.375 218 12782.70 77.72 55121.40 88888.00 2009-08-06 12:59:57.500 218 12782.70 77.70 55121.38 88888.00 2009-08-06 12:59:57.625 218 12782.70 77.67 55121.40 88888.00 2009-08-06 12:59:57.750 218 12782.77 77.70 55121.43 88888.00 2009-08-06 12:59:57.875 218 12782.80 77.70 55121.43 88888.00 2009-08-06 12:59:58.000 218 12782.83 77.72 55121.43 88888.00 2009-08-06 12:59:58.125 218 12782.83 77.70 55121.43 88888.00 2009-08-06 12:59:58.250 218 12782.80 77.75 55121.45 88888.00 2009-08-06 12:59:58.375 218 12782.85 77.78 55121.45 88888.00 2009-08-06 12:59:58.500 218 12782.83 77.75 55121.45 88888.00 2009-08-06 12:59:58.625 218 12782.85 77.80 55121.45 88888.00 2009-08-06 12:59:58.750 218 12782.85 77.83 55121.45 88888.00 2009-08-06 12:59:58.875 218 12782.77 77.78 55121.47 88888.00 2009-08-06 12:59:59.000 218 12782.75 77.78 55121.45 88888.00 2009-08-06 12:59:59.125 218 12782.77 77.80 55121.47 88888.00 2009-08-06 12:59:59.250 218 12782.80 77.75 55121.47 88888.00 2009-08-06 12:59:59.375 218 12782.90 77.80 55121.45 88888.00 2009-08-06 12:59:59.500 218 12782.85 77.75 55121.45 88888.00 2009-08-06 12:59:59.625 218 12782.90 77.75 55121.47 88888.00 2009-08-06 12:59:59.750 218 12782.92 77.83 55121.45 88888.00 2009-08-06 12:59:59.875 218 12782.92 77.83 55121.45 88888.00 2009-08-06 13:00:01.000 218 12782.98 77.75 55121.47 88888.00 2009-08-06 13:00:01.125 218 12782.95 77.72 55121.47 88888.00 2009-08-06 13:00:01.250 218 12783.00 77.78 55121.47 88888.00 2009-08-06 13:00:01.375 218 12783.02 77.78 55121.47 88888.00 2009-08-06 13:00:01.500 218 12782.98 77.78 55121.50 88888.00 2009-08-06 13:00:01.625 218 12782.92 77.80 55121.50 88888.00 2009-08-06 13:00:01.750 218 12782.92 77.80 55121.50 88888.00 2009-08-06 13:00:01.875 218 12782.95 77.72 55121.45 88888.00 2009-08-06 13:00:01.000 218 12782.95 77.67 55121.43 88888.00 2009-08-06 13:00:01.125 218 12782.98 77.78 55121.47 88888.00 2009-08-06 13:00:01.250 218 12782.92 77.80 55121.53 88888.00 2009-08-06 13:00:01.375 218 12782.92 77.78 55121.50 88888.00 2009-08-06 13:00:01.500 218 12782.98 77.75 55121.53 88888.00 2009-08-06 13:00:01.625 218 12782.98 77.75 55121.50 88888.00 2009-08-06 13:00:01.750 218 12783.00 77.80 55121.50 88888.00 2009-08-06 13:00:01.875 218 12782.98 77.80 55121.50 88888.00 2009-08-06 13:00:02.000 218 12783.00 77.83 55121.50 88888.00 2009-08-06 13:00:02.125 218 12783.02 77.78 55121.45 88888.00 2009-08-06 13:00:02.250 218 12783.10 77.78 55121.47 88888.00 2009-08-06 13:00:02.375 218 12783.08 77.75 55121.47 88888.00 2009-08-06 13:00:02.500 218 12783.00 77.75 55121.47 88888.00 2009-08-06 13:00:02.625 218 12783.00 77.80 55121.47 88888.00 2009-08-06 13:00:02.750 218 12782.95 77.75 55121.50 88888.00 2009-08-06 13:00:02.875 218 12782.98 77.78 55121.53 88888.00 2009-08-06 13:00:03.000 218 12782.95 77.80 55121.50 88888.00 2009-08-06 13:00:03.125 218 12783.02 77.83 55121.53 88888.00 2009-08-06 13:00:03.250 218 12783.05 77.78 55121.53 88888.00 2009-08-06 13:00:03.375 218 12783.08 77.75 55121.50 88888.00 2009-08-06 13:00:03.500 218 12783.05 77.78 55121.50 88888.00 2009-08-06 13:00:03.625 218 12783.05 77.75 55121.50 88888.00 2009-08-06 13:00:03.750 218 12783.00 77.78 55121.53 88888.00 2009-08-06 13:00:03.875 218 12782.98 77.75 55121.55 88888.00 2009-08-06 13:00:04.000 218 12782.92 77.72 55121.50 88888.00 2009-08-06 13:00:04.125 218 12782.90 77.72 55121.53 88888.00 2009-08-06 13:00:04.250 218 12782.95 77.67 55121.53 88888.00 2009-08-06 13:00:04.375 218 12783.00 77.70 55121.55 88888.00 2009-08-06 13:00:04.500 218 12782.95 77.75 55121.55 88888.00 2009-08-06 13:00:04.625 218 12782.95 77.72 55121.55 88888.00 2009-08-06 13:00:04.750 218 12782.92 77.72 55121.57 88888.00 2009-08-06 13:00:04.875 218 12782.90 77.72 55121.57 88888.00 2009-08-06 13:00:05.000 218 12783.00 77.78 55121.57 88888.00 2009-08-06 13:00:05.125 218 12783.08 77.80 55121.57 88888.00 2009-08-06 13:00:05.250 218 12783.02 77.75 55121.57 88888.00 2009-08-06 13:00:05.375 218 12783.08 77.83 55121.55 88888.00 2009-08-06 13:00:05.500 218 12783.05 77.78 55121.53 88888.00 2009-08-06 13:00:05.625 218 12783.05 77.70 55121.53 88888.00 2009-08-06 13:00:05.750 218 12783.12 77.72 55121.55 88888.00 2009-08-06 13:00:05.875 218 12783.15 77.78 55121.60 88888.00 2009-08-06 13:00:06.000 218 12783.10 77.78 55121.57 88888.00 2009-08-06 13:00:06.125 218 12783.02 77.80 55121.57 88888.00 2009-08-06 13:00:06.250 218 12782.98 77.80 55121.57 88888.00 2009-08-06 13:00:06.375 218 12783.00 77.75 55121.53 88888.00 2009-08-06 13:00:06.500 218 12782.98 77.70 55121.55 88888.00 2009-08-06 13:00:06.625 218 12783.05 77.67 55121.53 88888.00 2009-08-06 13:00:06.750 218 12783.12 77.72 55121.55 88888.00 2009-08-06 13:00:06.875 218 12783.15 77.75 55121.55 88888.00 2009-08-06 13:00:07.000 218 12783.20 77.70 55121.55 88888.00 2009-08-06 13:00:07.125 218 12783.15 77.70 55121.57 88888.00 2009-08-06 13:00:07.250 218 12783.05 77.75 55121.57 88888.00 2009-08-06 13:00:07.375 218 12783.02 77.80 55121.57 88888.00 2009-08-06 13:00:07.500 218 12783.05 77.72 55121.55 88888.00 2009-08-06 13:00:07.625 218 12783.12 77.72 55121.53 88888.00 2009-08-06 13:00:07.750 218 12783.10 77.70 55121.55 88888.00 2009-08-06 13:00:07.875 218 12783.10 77.75 55121.53 88888.00 2009-08-06 13:00:08.000 218 12783.12 77.72 55121.55 88888.00 2009-08-06 13:00:08.125 218 12783.10 77.70 55121.55 88888.00 2009-08-06 13:00:08.250 218 12783.10 77.67 55121.55 88888.00 2009-08-06 13:00:08.375 218 12783.20 77.67 55121.53 88888.00 2009-08-06 13:00:08.500 218 12783.15 77.70 55121.50 88888.00 2009-08-06 13:00:08.625 218 12783.12 77.67 55121.55 88888.00 2009-08-06 13:00:08.750 218 12783.15 77.70 55121.55 88888.00 2009-08-06 13:00:08.875 218 12783.20 77.70 55121.55 88888.00 2009-08-06 13:00:09.000 218 12783.25 77.72 55121.53 88888.00 2009-08-06 13:00:09.125 218 12783.23 77.78 55121.57 88888.00 2009-08-06 13:00:09.250 218 12783.23 77.80 55121.60 88888.00 2009-08-06 13:00:09.375 218 12783.25 77.78 55121.55 88888.00 2009-08-06 13:00:09.500 218 12783.23 77.72 55121.57 88888.00 2009-08-06 13:00:09.625 218 12783.17 77.70 55121.57 88888.00 2009-08-06 13:00:09.750 218 12783.17 77.70 55121.57 88888.00 2009-08-06 13:00:09.875 218 12783.20 77.70 55121.60 88888.00 2009-08-06 13:00:10.000 218 12783.20 77.72 55121.57 88888.00 2009-08-06 13:00:10.125 218 12783.17 77.80 55121.57 88888.00 2009-08-06 13:00:10.250 218 12783.20 77.78 55121.60 88888.00 2009-08-06 13:00:10.375 218 12783.20 77.72 55121.57 88888.00 2009-08-06 13:00:10.500 218 12783.15 77.70 55121.60 88888.00 2009-08-06 13:00:10.625 218 12783.17 77.72 55121.57 88888.00 2009-08-06 13:00:10.750 218 12783.23 77.75 55121.60 88888.00 2009-08-06 13:00:10.875 218 12783.27 77.78 55121.62 88888.00 2009-08-06 13:00:11.000 218 12783.30 77.78 55121.60 88888.00 2009-08-06 13:00:11.125 218 12783.25 77.75 55121.62 88888.00 2009-08-06 13:00:11.250 218 12783.17 77.80 55121.62 88888.00 2009-08-06 13:00:11.375 218 12783.23 77.85 55121.62 88888.00 2009-08-06 13:00:11.500 218 12783.25 77.80 55121.62 88888.00 2009-08-06 13:00:11.625 218 12783.23 77.70 55121.60 88888.00 2009-08-06 13:00:11.750 218 12783.17 77.70 55121.57 88888.00 2009-08-06 13:00:11.875 218 12783.23 77.78 55121.57 88888.00 2009-08-06 13:00:12.000 218 12783.25 77.75 55121.60 88888.00 2009-08-06 13:00:12.125 218 12783.23 77.80 55121.62 88888.00 2009-08-06 13:00:12.250 218 12783.23 77.80 55121.60 88888.00 2009-08-06 13:00:12.375 218 12783.17 77.70 55121.60 88888.00 2009-08-06 13:00:12.500 218 12783.23 77.75 55121.62 88888.00 2009-08-06 13:00:12.625 218 12783.30 77.80 55121.62 88888.00 2009-08-06 13:00:12.750 218 12783.17 77.75 55121.65 88888.00 2009-08-06 13:00:12.875 218 12783.17 77.75 55121.62 88888.00 2009-08-06 13:00:13.000 218 12783.27 77.75 55121.62 88888.00 2009-08-06 13:00:13.125 218 12783.30 77.83 55121.65 88888.00 2009-08-06 13:00:13.250 218 12783.27 77.78 55121.65 88888.00 2009-08-06 13:00:13.375 218 12783.23 77.70 55121.65 88888.00 2009-08-06 13:00:13.500 218 12783.23 77.70 55121.62 88888.00 2009-08-06 13:00:13.625 218 12783.23 77.70 55121.62 88888.00 2009-08-06 13:00:13.750 218 12783.17 77.75 55121.62 88888.00 2009-08-06 13:00:13.875 218 12783.17 77.83 55121.65 88888.00 2009-08-06 13:00:14.000 218 12783.23 77.83 55121.68 88888.00 2009-08-06 13:00:14.125 218 12783.23 77.80 55121.65 88888.00 2009-08-06 13:00:14.250 218 12783.20 77.75 55121.65 88888.00 2009-08-06 13:00:14.375 218 12783.25 77.80 55121.65 88888.00 2009-08-06 13:00:14.500 218 12783.27 77.75 55121.65 88888.00 2009-08-06 13:00:14.625 218 12783.23 77.72 55121.62 88888.00 2009-08-06 13:00:14.750 218 12783.23 77.70 55121.65 88888.00 2009-08-06 13:00:14.875 218 12783.25 77.78 55121.65 88888.00 2009-08-06 13:00:15.000 218 12783.33 77.80 55121.65 88888.00 2009-08-06 13:00:15.125 218 12783.25 77.80 55121.70 88888.00 2009-08-06 13:00:15.250 218 12783.20 77.78 55121.65 88888.00 2009-08-06 13:00:15.375 218 12783.27 77.78 55121.70 88888.00 2009-08-06 13:00:15.500 218 12783.25 77.78 55121.65 88888.00 2009-08-06 13:00:15.625 218 12783.20 77.75 55121.65 88888.00 2009-08-06 13:00:15.750 218 12783.20 77.75 55121.65 88888.00 2009-08-06 13:00:15.875 218 12783.20 77.75 55121.68 88888.00 2009-08-06 13:00:16.000 218 12783.20 77.72 55121.65 88888.00 2009-08-06 13:00:16.125 218 12783.25 77.72 55121.68 88888.00 2009-08-06 13:00:16.250 218 12783.20 77.72 55121.65 88888.00 2009-08-06 13:00:16.375 218 12783.23 77.78 55121.65 88888.00 2009-08-06 13:00:16.500 218 12783.25 77.75 55121.65 88888.00 2009-08-06 13:00:16.625 218 12783.23 77.72 55121.68 88888.00 2009-08-06 13:00:16.750 218 12783.12 77.70 55121.65 88888.00 2009-08-06 13:00:16.875 218 12783.12 77.72 55121.65 88888.00 2009-08-06 13:00:17.000 218 12783.20 77.80 55121.68 88888.00 2009-08-06 13:00:17.125 218 12783.23 77.88 55121.70 88888.00 2009-08-06 13:00:17.250 218 12783.20 77.80 55121.70 88888.00 2009-08-06 13:00:17.375 218 12783.23 77.78 55121.70 88888.00 2009-08-06 13:00:17.500 218 12783.23 77.78 55121.68 88888.00 2009-08-06 13:00:17.625 218 12783.27 77.78 55121.68 88888.00 2009-08-06 13:00:17.750 218 12783.27 77.78 55121.70 88888.00 2009-08-06 13:00:17.875 218 12783.27 77.75 55121.70 88888.00 2009-08-06 13:00:18.000 218 12783.17 77.75 55121.68 88888.00 2009-08-06 13:00:18.125 218 12783.15 77.80 55121.68 88888.00 2009-08-06 13:00:18.250 218 12783.12 77.78 55121.68 88888.00 2009-08-06 13:00:18.375 218 12783.15 77.75 55121.68 88888.00 2009-08-06 13:00:18.500 218 12783.17 77.75 55121.68 88888.00 2009-08-06 13:00:18.625 218 12783.20 77.80 55121.65 88888.00 2009-08-06 13:00:18.750 218 12783.25 77.83 55121.70 88888.00 2009-08-06 13:00:18.875 218 12783.33 77.85 55121.72 88888.00 2009-08-06 13:00:19.000 218 12783.30 77.78 55121.68 88888.00 2009-08-06 13:00:19.125 218 12783.25 77.78 55121.68 88888.00 2009-08-06 13:00:19.250 218 12783.20 77.78 55121.68 88888.00 2009-08-06 13:00:19.375 218 12783.17 77.75 55121.70 88888.00 2009-08-06 13:00:19.500 218 12783.17 77.78 55121.72 88888.00 2009-08-06 13:00:19.625 218 12783.25 77.78 55121.75 88888.00 2009-08-06 13:00:19.750 218 12783.33 77.78 55121.72 88888.00 2009-08-06 13:00:19.875 218 12783.30 77.75 55121.70 88888.00 2009-08-06 13:00:20.000 218 12783.35 77.83 55121.72 88888.00 2009-08-06 13:00:20.125 218 12783.33 77.80 55121.72 88888.00 2009-08-06 13:00:20.250 218 12783.20 77.80 55121.72 88888.00 2009-08-06 13:00:20.375 218 12783.25 77.80 55121.72 88888.00 2009-08-06 13:00:20.500 218 12783.23 77.78 55121.70 88888.00 2009-08-06 13:00:20.625 218 12783.20 77.78 55121.70 88888.00 2009-08-06 13:00:20.750 218 12783.15 77.75 55121.68 88888.00 2009-08-06 13:00:20.875 218 12783.12 77.72 55121.70 88888.00 2009-08-06 13:00:21.000 218 12783.12 77.72 55121.70 88888.00 2009-08-06 13:00:21.125 218 12783.17 77.80 55121.72 88888.00 2009-08-06 13:00:21.250 218 12783.17 77.80 55121.70 88888.00 2009-08-06 13:00:21.375 218 12783.17 77.83 55121.72 88888.00 2009-08-06 13:00:21.500 218 12783.12 77.78 55121.70 88888.00 2009-08-06 13:00:21.625 218 12783.10 77.75 55121.72 88888.00 2009-08-06 13:00:21.750 218 12783.08 77.72 55121.70 88888.00 2009-08-06 13:00:21.875 218 12783.10 77.72 55121.70 88888.00 2009-08-06 13:00:22.000 218 12783.17 77.80 55121.70 88888.00 2009-08-06 13:00:22.125 218 12783.23 77.80 55121.72 88888.00 2009-08-06 13:00:22.250 218 12783.25 77.78 55121.75 88888.00 2009-08-06 13:00:22.375 218 12783.23 77.83 55121.75 88888.00 2009-08-06 13:00:22.500 218 12783.17 77.80 55121.75 88888.00 2009-08-06 13:00:22.625 218 12783.20 77.80 55121.72 88888.00 2009-08-06 13:00:22.750 218 12783.23 77.75 55121.75 88888.00 2009-08-06 13:00:22.875 218 12783.20 77.72 55121.72 88888.00 2009-08-06 13:00:23.000 218 12783.23 77.72 55121.70 88888.00 2009-08-06 13:00:23.125 218 12783.25 77.78 55121.72 88888.00 2009-08-06 13:00:23.250 218 12783.27 77.85 55121.75 88888.00 2009-08-06 13:00:23.375 218 12783.27 77.92 55121.78 88888.00 2009-08-06 13:00:23.500 218 12783.27 77.85 55121.75 88888.00 2009-08-06 13:00:23.625 218 12783.17 77.72 55121.72 88888.00 2009-08-06 13:00:23.750 218 12783.17 77.70 55121.70 88888.00 2009-08-06 13:00:23.875 218 12783.20 77.75 55121.70 88888.00 2009-08-06 13:00:24.000 218 12783.25 77.83 55121.72 88888.00 2009-08-06 13:00:24.125 218 12783.23 77.80 55121.75 88888.00 2009-08-06 13:00:24.250 218 12783.23 77.75 55121.75 88888.00 2009-08-06 13:00:24.375 218 12783.27 77.78 55121.78 88888.00 2009-08-06 13:00:24.500 218 12783.30 77.75 55121.75 88888.00 2009-08-06 13:00:24.625 218 12783.35 77.75 55121.75 88888.00 2009-08-06 13:00:24.750 218 12783.35 77.78 55121.72 88888.00 2009-08-06 13:00:24.875 218 12783.33 77.80 55121.72 88888.00 2009-08-06 13:00:25.000 218 12783.25 77.80 55121.70 88888.00 2009-08-06 13:00:25.125 218 12783.25 77.75 55121.72 88888.00 2009-08-06 13:00:25.250 218 12783.20 77.70 55121.68 88888.00 2009-08-06 13:00:25.375 218 12783.23 77.75 55121.70 88888.00 2009-08-06 13:00:25.500 218 12783.23 77.78 55121.72 88888.00 2009-08-06 13:00:25.625 218 12783.15 77.75 55121.75 88888.00 2009-08-06 13:00:25.750 218 12783.23 77.78 55121.78 88888.00 2009-08-06 13:00:25.875 218 12783.27 77.83 55121.82 88888.00 2009-08-06 13:00:26.000 218 12783.27 77.83 55121.80 88888.00 2009-08-06 13:00:26.125 218 12783.27 77.80 55121.80 88888.00 2009-08-06 13:00:26.250 218 12783.23 77.72 55121.78 88888.00 2009-08-06 13:00:26.375 218 12783.17 77.72 55121.80 88888.00 2009-08-06 13:00:26.500 218 12783.17 77.75 55121.78 88888.00 2009-08-06 13:00:26.625 218 12783.20 77.78 55121.72 88888.00 2009-08-06 13:00:26.750 218 12783.20 77.75 55121.78 88888.00 2009-08-06 13:00:26.875 218 12783.20 77.80 55121.78 88888.00 2009-08-06 13:00:27.000 218 12783.20 77.80 55121.78 88888.00 2009-08-06 13:00:27.125 218 12783.20 77.72 55121.78 88888.00 2009-08-06 13:00:27.250 218 12783.23 77.70 55121.78 88888.00 2009-08-06 13:00:27.375 218 12783.30 77.72 55121.80 88888.00 2009-08-06 13:00:27.500 218 12783.25 77.78 55121.75 88888.00 2009-08-06 13:00:27.625 218 12783.25 77.78 55121.78 88888.00 2009-08-06 13:00:27.750 218 12783.25 77.78 55121.78 88888.00 2009-08-06 13:00:27.875 218 12783.25 77.72 55121.78 88888.00 2009-08-06 13:00:28.000 218 12783.30 77.78 55121.78 88888.00 2009-08-06 13:00:28.125 218 12783.35 77.83 55121.80 88888.00 2009-08-06 13:00:28.250 218 12783.30 77.83 55121.82 88888.00 2009-08-06 13:00:28.375 218 12783.23 77.80 55121.80 88888.00 2009-08-06 13:00:28.500 218 12783.17 77.80 55121.75 88888.00 2009-08-06 13:00:28.625 218 12783.17 77.75 55121.75 88888.00 2009-08-06 13:00:28.750 218 12783.27 77.78 55121.75 88888.00 2009-08-06 13:00:28.875 218 12783.27 77.80 55121.75 88888.00 2009-08-06 13:00:29.000 218 12783.25 77.80 55121.78 88888.00 2009-08-06 13:00:29.125 218 12783.23 77.83 55121.78 88888.00 2009-08-06 13:00:29.250 218 12783.20 77.80 55121.80 88888.00 2009-08-06 13:00:29.375 218 12783.25 77.83 55121.80 88888.00 2009-08-06 13:00:29.500 218 12783.33 77.88 55121.80 88888.00 2009-08-06 13:00:29.625 218 12783.30 77.85 55121.78 88888.00 2009-08-06 13:00:29.750 218 12783.25 77.80 55121.75 88888.00 2009-08-06 13:00:29.875 218 12783.27 77.80 55121.78 88888.00 2009-08-06 13:00:30.000 218 12783.33 77.80 55121.78 88888.00 2009-08-06 13:00:30.125 218 12783.33 77.78 55121.78 88888.00 2009-08-06 13:00:30.250 218 12783.23 77.78 55121.78 88888.00 2009-08-06 13:00:30.375 218 12783.23 77.80 55121.78 88888.00 2009-08-06 13:00:30.500 218 12783.20 77.80 55121.78 88888.00 2009-08-06 13:00:30.625 218 12783.25 77.85 55121.80 88888.00 2009-08-06 13:00:30.750 218 12783.23 77.85 55121.80 88888.00 2009-08-06 13:00:30.875 218 12783.23 77.85 55121.75 88888.00 2009-08-06 13:00:31.000 218 12783.20 77.75 55121.72 88888.00 2009-08-06 13:00:31.125 218 12783.20 77.78 55121.78 88888.00 2009-08-06 13:00:31.250 218 12783.20 77.83 55121.80 88888.00 2009-08-06 13:00:31.375 218 12783.25 77.80 55121.80 88888.00 2009-08-06 13:00:31.500 218 12783.27 77.80 55121.80 88888.00 2009-08-06 13:00:31.625 218 12783.27 77.88 55121.75 88888.00 2009-08-06 13:00:31.750 218 12783.23 77.85 55121.75 88888.00 2009-08-06 13:00:31.875 218 12783.23 77.85 55121.82 88888.00 2009-08-06 13:00:32.000 218 12783.25 77.88 55121.82 88888.00 2009-08-06 13:00:32.125 218 12783.23 77.88 55121.80 88888.00 2009-08-06 13:00:32.250 218 12783.20 77.83 55121.78 88888.00 2009-08-06 13:00:32.375 218 12783.27 77.85 55121.80 88888.00 2009-08-06 13:00:32.500 218 12783.30 77.92 55121.78 88888.00 2009-08-06 13:00:32.625 218 12783.27 77.88 55121.75 88888.00 2009-08-06 13:00:32.750 218 12783.23 77.85 55121.72 88888.00 2009-08-06 13:00:32.875 218 12783.25 77.92 55121.78 88888.00 2009-08-06 13:00:33.000 218 12783.25 77.90 55121.75 88888.00 2009-08-06 13:00:33.125 218 12783.23 77.83 55121.75 88888.00 2009-08-06 13:00:33.250 218 12783.17 77.85 55121.75 88888.00 2009-08-06 13:00:33.375 218 12783.23 77.90 55121.75 88888.00 2009-08-06 13:00:33.500 218 12783.17 77.83 55121.75 88888.00 2009-08-06 13:00:33.625 218 12783.12 77.80 55121.75 88888.00 2009-08-06 13:00:33.750 218 12783.20 77.83 55121.75 88888.00 2009-08-06 13:00:33.875 218 12783.25 77.88 55121.75 88888.00 2009-08-06 13:00:34.000 218 12783.25 77.80 55121.75 88888.00 2009-08-06 13:00:34.125 218 12783.23 77.80 55121.75 88888.00 2009-08-06 13:00:34.250 218 12783.23 77.78 55121.75 88888.00 2009-08-06 13:00:34.375 218 12783.27 77.83 55121.72 88888.00 2009-08-06 13:00:34.500 218 12783.30 77.83 55121.75 88888.00 2009-08-06 13:00:34.625 218 12783.25 77.80 55121.75 88888.00 2009-08-06 13:00:34.750 218 12783.27 77.80 55121.75 88888.00 2009-08-06 13:00:34.875 218 12783.25 77.80 55121.70 88888.00 2009-08-06 13:00:35.000 218 12783.20 77.80 55121.70 88888.00 2009-08-06 13:00:35.125 218 12783.27 77.80 55121.72 88888.00 2009-08-06 13:00:35.250 218 12783.33 77.78 55121.72 88888.00 2009-08-06 13:00:35.375 218 12783.38 77.80 55121.70 88888.00 2009-08-06 13:00:35.500 218 12783.33 77.83 55121.72 88888.00 2009-08-06 13:00:35.625 218 12783.23 77.80 55121.70 88888.00 2009-08-06 13:00:35.750 218 12783.23 77.83 55121.72 88888.00 2009-08-06 13:00:35.875 218 12783.23 77.85 55121.72 88888.00 2009-08-06 13:00:36.000 218 12783.23 77.88 55121.72 88888.00 2009-08-06 13:00:36.125 218 12783.23 77.80 55121.75 88888.00 2009-08-06 13:00:36.250 218 12783.17 77.80 55121.78 88888.00 2009-08-06 13:00:36.375 218 12783.23 77.88 55121.78 88888.00 2009-08-06 13:00:36.500 218 12783.25 77.88 55121.75 88888.00 2009-08-06 13:00:36.625 218 12783.27 77.83 55121.72 88888.00 2009-08-06 13:00:36.750 218 12783.33 77.83 55121.75 88888.00 2009-08-06 13:00:36.875 218 12783.35 77.88 55121.78 88888.00 2009-08-06 13:00:37.000 218 12783.27 77.88 55121.75 88888.00 2009-08-06 13:00:37.125 218 12783.20 77.83 55121.75 88888.00 2009-08-06 13:00:37.250 218 12783.25 77.85 55121.75 88888.00 2009-08-06 13:00:37.375 218 12783.30 77.92 55121.75 88888.00 2009-08-06 13:00:37.500 218 12783.33 77.92 55121.78 88888.00 2009-08-06 13:00:37.625 218 12783.27 77.83 55121.72 88888.00 2009-08-06 13:00:37.750 218 12783.30 77.83 55121.72 88888.00 2009-08-06 13:00:37.875 218 12783.33 77.88 55121.75 88888.00 2009-08-06 13:00:38.000 218 12783.42 77.90 55121.75 88888.00 2009-08-06 13:00:38.125 218 12783.50 77.90 55121.80 88888.00 2009-08-06 13:00:38.250 218 12783.38 77.88 55121.75 88888.00 2009-08-06 13:00:38.375 218 12783.25 77.83 55121.72 88888.00 2009-08-06 13:00:38.500 218 12783.20 77.88 55121.70 88888.00 2009-08-06 13:00:38.625 218 12783.25 77.90 55121.70 88888.00 2009-08-06 13:00:38.750 218 12783.33 77.92 55121.72 88888.00 2009-08-06 13:00:38.875 218 12783.35 77.95 55121.75 88888.00 2009-08-06 13:00:39.000 218 12783.45 77.97 55121.72 88888.00 2009-08-06 13:00:39.125 218 12783.48 77.88 55121.72 88888.00 2009-08-06 13:00:39.250 218 12783.42 77.85 55121.72 88888.00 2009-08-06 13:00:39.375 218 12783.42 77.92 55121.75 88888.00 2009-08-06 13:00:39.500 218 12783.45 77.92 55121.72 88888.00 2009-08-06 13:00:39.625 218 12783.45 77.97 55121.72 88888.00 2009-08-06 13:00:39.750 218 12783.38 77.97 55121.75 88888.00 2009-08-06 13:00:39.875 218 12783.27 77.90 55121.70 88888.00 2009-08-06 13:00:40.000 218 12783.30 77.90 55121.70 88888.00 2009-08-06 13:00:40.125 218 12783.30 77.95 55121.72 88888.00 2009-08-06 13:00:40.250 218 12783.40 78.03 55121.72 88888.00 2009-08-06 13:00:40.375 218 12783.38 77.97 55121.70 88888.00 2009-08-06 13:00:40.500 218 12783.33 77.92 55121.70 88888.00 2009-08-06 13:00:40.625 218 12783.38 77.90 55121.70 88888.00 2009-08-06 13:00:40.750 218 12783.45 77.95 55121.72 88888.00 2009-08-06 13:00:40.875 218 12783.52 78.00 55121.72 88888.00 2009-08-06 13:00:41.000 218 12783.50 77.97 55121.70 88888.00 2009-08-06 13:00:41.125 218 12783.45 77.95 55121.75 88888.00 2009-08-06 13:00:41.250 218 12783.45 78.03 55121.75 88888.00 2009-08-06 13:00:41.375 218 12783.42 78.03 55121.72 88888.00 2009-08-06 13:00:41.500 218 12783.40 78.00 55121.72 88888.00 2009-08-06 13:00:41.625 218 12783.35 78.03 55121.72 88888.00 2009-08-06 13:00:41.750 218 12783.38 78.03 55121.75 88888.00 2009-08-06 13:00:41.875 218 12783.38 77.97 55121.72 88888.00 2009-08-06 13:00:42.000 218 12783.42 78.00 55121.70 88888.00 2009-08-06 13:00:42.125 218 12783.40 77.97 55121.70 88888.00 2009-08-06 13:00:42.250 218 12783.40 77.95 55121.70 88888.00 2009-08-06 13:00:42.375 218 12783.42 77.95 55121.70 88888.00 2009-08-06 13:00:42.500 218 12783.45 78.00 55121.72 88888.00 2009-08-06 13:00:42.625 218 12783.42 78.03 55121.72 88888.00 2009-08-06 13:00:42.750 218 12783.40 78.00 55121.72 88888.00 2009-08-06 13:00:42.875 218 12783.45 78.08 55121.72 88888.00 2009-08-06 13:00:43.000 218 12783.52 78.08 55121.70 88888.00 2009-08-06 13:00:43.125 218 12783.42 78.08 55121.70 88888.00 2009-08-06 13:00:43.250 218 12783.42 78.03 55121.72 88888.00 2009-08-06 13:00:43.375 218 12783.48 78.05 55121.75 88888.00 2009-08-06 13:00:43.500 218 12783.48 78.03 55121.72 88888.00 2009-08-06 13:00:43.625 218 12783.52 77.97 55121.68 88888.00 2009-08-06 13:00:43.750 218 12783.58 77.95 55121.70 88888.00 2009-08-06 13:00:43.875 218 12783.55 78.03 55121.70 88888.00 2009-08-06 13:00:44.000 218 12783.50 78.08 55121.70 88888.00 2009-08-06 13:00:44.125 218 12783.45 78.10 55121.70 88888.00 2009-08-06 13:00:44.250 218 12783.40 78.05 55121.72 88888.00 2009-08-06 13:00:44.375 218 12783.45 78.05 55121.72 88888.00 2009-08-06 13:00:44.500 218 12783.60 78.15 55121.75 88888.00 2009-08-06 13:00:44.625 218 12783.62 78.12 55121.72 88888.00 2009-08-06 13:00:44.750 218 12783.55 78.08 55121.72 88888.00 2009-08-06 13:00:44.875 218 12783.58 78.05 55121.70 88888.00 2009-08-06 13:00:45.000 218 12783.60 78.03 55121.70 88888.00 2009-08-06 13:00:45.125 218 12783.58 78.00 55121.70 88888.00 2009-08-06 13:00:45.250 218 12783.50 78.05 55121.72 88888.00 2009-08-06 13:00:45.375 218 12783.55 78.10 55121.72 88888.00 2009-08-06 13:00:45.500 218 12783.52 78.10 55121.72 88888.00 2009-08-06 13:00:45.625 218 12783.52 78.08 55121.72 88888.00 2009-08-06 13:00:45.750 218 12783.48 78.08 55121.72 88888.00 2009-08-06 13:00:45.875 218 12783.50 78.10 55121.72 88888.00 2009-08-06 13:00:46.000 218 12783.50 78.12 55121.72 88888.00 2009-08-06 13:00:46.125 218 12783.48 78.05 55121.70 88888.00 2009-08-06 13:00:46.250 218 12783.45 78.00 55121.70 88888.00 2009-08-06 13:00:46.375 218 12783.55 78.03 55121.68 88888.00 2009-08-06 13:00:46.500 218 12783.55 78.05 55121.70 88888.00 2009-08-06 13:00:46.625 218 12783.48 78.05 55121.70 88888.00 2009-08-06 13:00:46.750 218 12783.52 78.03 55121.70 88888.00 2009-08-06 13:00:46.875 218 12783.55 78.03 55121.72 88888.00 2009-08-06 13:00:47.000 218 12783.60 78.10 55121.72 88888.00 2009-08-06 13:00:47.125 218 12783.62 78.10 55121.72 88888.00 2009-08-06 13:00:47.250 218 12783.55 78.05 55121.75 88888.00 2009-08-06 13:00:47.375 218 12783.52 78.05 55121.70 88888.00 2009-08-06 13:00:47.500 218 12783.55 78.05 55121.70 88888.00 2009-08-06 13:00:47.625 218 12783.52 78.08 55121.65 88888.00 2009-08-06 13:00:47.750 218 12783.52 78.03 55121.65 88888.00 2009-08-06 13:00:47.875 218 12783.52 78.03 55121.65 88888.00 2009-08-06 13:00:48.000 218 12783.58 78.10 55121.68 88888.00 2009-08-06 13:00:48.125 218 12783.58 78.05 55121.65 88888.00 2009-08-06 13:00:48.250 218 12783.50 78.12 55121.68 88888.00 2009-08-06 13:00:48.375 218 12783.52 78.15 55121.72 88888.00 2009-08-06 13:00:48.500 218 12783.60 78.17 55121.75 88888.00 2009-08-06 13:00:48.625 218 12783.50 78.05 55121.72 88888.00 2009-08-06 13:00:48.750 218 12783.48 78.03 55121.72 88888.00 2009-08-06 13:00:48.875 218 12783.50 78.08 55121.72 88888.00 2009-08-06 13:00:49.000 218 12783.55 78.12 55121.72 88888.00 2009-08-06 13:00:49.125 218 12783.60 78.10 55121.75 88888.00 2009-08-06 13:00:49.250 218 12783.55 78.03 55121.70 88888.00 2009-08-06 13:00:49.375 218 12783.52 77.97 55121.68 88888.00 2009-08-06 13:00:49.500 218 12783.52 78.03 55121.70 88888.00 2009-08-06 13:00:49.625 218 12783.55 78.00 55121.70 88888.00 2009-08-06 13:00:49.750 218 12783.62 78.03 55121.68 88888.00 2009-08-06 13:00:49.875 218 12783.65 78.05 55121.70 88888.00 2009-08-06 13:00:50.000 218 12783.60 78.08 55121.70 88888.00 2009-08-06 13:00:50.125 218 12783.58 78.05 55121.72 88888.00 2009-08-06 13:00:50.250 218 12783.52 78.05 55121.72 88888.00 2009-08-06 13:00:50.375 218 12783.52 78.00 55121.70 88888.00 2009-08-06 13:00:50.500 218 12783.52 77.92 55121.68 88888.00 2009-08-06 13:00:50.625 218 12783.52 77.92 55121.68 88888.00 2009-08-06 13:00:50.750 218 12783.55 77.95 55121.65 88888.00 2009-08-06 13:00:50.875 218 12783.58 78.03 55121.68 88888.00 2009-08-06 13:00:51.000 218 12783.55 78.12 55121.70 88888.00 2009-08-06 13:00:51.125 218 12783.50 78.10 55121.70 88888.00 2009-08-06 13:00:51.250 218 12783.52 78.05 55121.68 88888.00 2009-08-06 13:00:51.375 218 12783.58 78.05 55121.65 88888.00 2009-08-06 13:00:51.500 218 12783.58 78.03 55121.65 88888.00 2009-08-06 13:00:51.625 218 12783.52 78.00 55121.70 88888.00 2009-08-06 13:00:51.750 218 12783.55 78.00 55121.72 88888.00 2009-08-06 13:00:51.875 218 12783.58 78.05 55121.70 88888.00 2009-08-06 13:00:52.000 218 12783.55 78.08 55121.70 88888.00 2009-08-06 13:00:52.125 218 12783.58 78.10 55121.72 88888.00 2009-08-06 13:00:52.250 218 12783.58 78.03 55121.70 88888.00 2009-08-06 13:00:52.375 218 12783.55 78.03 55121.68 88888.00 2009-08-06 13:00:52.500 218 12783.50 78.03 55121.70 88888.00 2009-08-06 13:00:52.625 218 12783.45 77.97 55121.68 88888.00 2009-08-06 13:00:52.750 218 12783.50 77.97 55121.68 88888.00 2009-08-06 13:00:52.875 218 12783.60 77.97 55121.68 88888.00 2009-08-06 13:00:53.000 218 12783.60 77.97 55121.70 88888.00 2009-08-06 13:00:53.125 218 12783.60 77.92 55121.72 88888.00 2009-08-06 13:00:53.250 218 12783.55 77.90 55121.70 88888.00 2009-08-06 13:00:53.375 218 12783.48 77.92 55121.68 88888.00 2009-08-06 13:00:53.500 218 12783.52 78.00 55121.70 88888.00 2009-08-06 13:00:53.625 218 12783.58 77.95 55121.70 88888.00 2009-08-06 13:00:53.750 218 12783.60 77.90 55121.70 88888.00 2009-08-06 13:00:53.875 218 12783.60 78.00 55121.68 88888.00 2009-08-06 13:00:54.000 218 12783.62 78.08 55121.68 88888.00 2009-08-06 13:00:54.125 218 12783.60 78.05 55121.68 88888.00 2009-08-06 13:00:54.250 218 12783.58 78.03 55121.68 88888.00 2009-08-06 13:00:54.375 218 12783.60 78.08 55121.70 88888.00 2009-08-06 13:00:54.500 218 12783.58 78.03 55121.70 88888.00 2009-08-06 13:00:54.625 218 12783.60 77.97 55121.70 88888.00 2009-08-06 13:00:54.750 218 12783.60 77.95 55121.68 88888.00 2009-08-06 13:00:54.875 218 12783.55 78.00 55121.68 88888.00 2009-08-06 13:00:55.000 218 12783.58 78.00 55121.65 88888.00 2009-08-06 13:00:55.125 218 12783.67 77.97 55121.70 88888.00 2009-08-06 13:00:55.250 218 12783.75 77.97 55121.65 88888.00 2009-08-06 13:00:55.375 218 12783.73 78.00 55121.65 88888.00 2009-08-06 13:00:55.500 218 12783.67 78.03 55121.70 88888.00 2009-08-06 13:00:55.625 218 12783.62 78.00 55121.72 88888.00 2009-08-06 13:00:55.750 218 12783.58 77.95 55121.70 88888.00 2009-08-06 13:00:55.875 218 12783.52 77.97 55121.68 88888.00 2009-08-06 13:00:56.000 218 12783.52 78.00 55121.70 88888.00 2009-08-06 13:00:56.125 218 12783.52 77.97 55121.70 88888.00 2009-08-06 13:00:56.250 218 12783.55 77.95 55121.68 88888.00 2009-08-06 13:00:56.375 218 12783.62 77.90 55121.68 88888.00 2009-08-06 13:00:56.500 218 12783.67 77.92 55121.65 88888.00 2009-08-06 13:00:56.625 218 12783.70 77.88 55121.68 88888.00 2009-08-06 13:00:56.750 218 12783.75 77.92 55121.70 88888.00 2009-08-06 13:00:56.875 218 12783.73 77.95 55121.70 88888.00 2009-08-06 13:00:57.000 218 12783.67 77.97 55121.68 88888.00 2009-08-06 13:00:57.125 218 12783.62 77.95 55121.68 88888.00 2009-08-06 13:00:57.250 218 12783.70 77.97 55121.68 88888.00 2009-08-06 13:00:57.375 218 12783.88 77.95 55121.68 88888.00 2009-08-06 13:00:57.500 218 12783.85 77.92 55121.68 88888.00 2009-08-06 13:00:57.625 218 12783.77 77.90 55121.65 88888.00 2009-08-06 13:00:57.750 218 12783.77 77.92 55121.68 88888.00 2009-08-06 13:00:57.875 218 12783.77 77.97 55121.65 88888.00 2009-08-06 13:00:58.000 218 12783.77 77.97 55121.65 88888.00 2009-08-06 13:00:58.125 218 12783.67 77.92 55121.62 88888.00 2009-08-06 13:00:58.250 218 12783.62 77.85 55121.62 88888.00 2009-08-06 13:00:58.375 218 12783.70 77.88 55121.65 88888.00 2009-08-06 13:00:58.500 218 12783.67 77.88 55121.65 88888.00 2009-08-06 13:00:58.625 218 12783.73 77.92 55121.65 88888.00 2009-08-06 13:00:58.750 218 12783.67 77.90 55121.65 88888.00 2009-08-06 13:00:58.875 218 12783.75 77.95 55121.68 88888.00 2009-08-06 13:00:59.000 218 12783.70 77.90 55121.65 88888.00 2009-08-06 13:00:59.125 218 12783.67 77.83 55121.62 88888.00 2009-08-06 13:00:59.250 218 12783.70 77.83 55121.65 88888.00 2009-08-06 13:00:59.375 218 12783.70 77.85 55121.65 88888.00 2009-08-06 13:00:59.500 218 12783.62 77.83 55121.65 88888.00 2009-08-06 13:00:59.625 218 12783.58 77.83 55121.65 88888.00 2009-08-06 13:00:59.750 218 12783.60 77.85 55121.65 88888.00 2009-08-06 13:00:59.875 218 12783.73 77.85 55121.65 88888.00 2009-08-06 13:01:00.000 218 12783.80 77.88 55121.65 88888.00 2009-08-06 13:01:00.125 218 12783.83 77.83 55121.65 88888.00 2009-08-06 13:01:00.250 218 12783.73 77.83 55121.65 88888.00 2009-08-06 13:01:00.375 218 12783.77 77.85 55121.65 88888.00 2009-08-06 13:01:00.500 218 12783.77 77.83 55121.65 88888.00 2009-08-06 13:01:00.625 218 12783.83 77.83 55121.65 88888.00 2009-08-06 13:01:00.750 218 12783.83 77.78 55121.65 88888.00 2009-08-06 13:01:00.875 218 12783.73 77.75 55121.65 88888.00 2009-08-06 13:01:01.000 218 12783.70 77.78 55121.62 88888.00 2009-08-06 13:01:01.125 218 12783.77 77.78 55121.62 88888.00 2009-08-06 13:01:01.250 218 12783.80 77.80 55121.68 88888.00 2009-08-06 13:01:01.375 218 12783.77 77.80 55121.68 88888.00 2009-08-06 13:01:01.500 218 12783.73 77.85 55121.68 88888.00 2009-08-06 13:01:01.625 218 12783.70 77.90 55121.68 88888.00 2009-08-06 13:01:01.750 218 12783.73 77.90 55121.68 88888.00 2009-08-06 13:01:01.875 218 12783.70 77.85 55121.68 88888.00 2009-08-06 13:01:02.000 218 12783.67 77.83 55121.65 88888.00 2009-08-06 13:01:02.125 218 12783.70 77.85 55121.68 88888.00 2009-08-06 13:01:02.250 218 12783.67 77.83 55121.68 88888.00 2009-08-06 13:01:02.375 218 12783.58 77.80 55121.65 88888.00 2009-08-06 13:01:02.500 218 12783.60 77.80 55121.65 88888.00 2009-08-06 13:01:02.625 218 12783.67 77.80 55121.68 88888.00 2009-08-06 13:01:02.750 218 12783.80 77.88 55121.68 88888.00 2009-08-06 13:01:02.875 218 12783.80 77.83 55121.68 88888.00 2009-08-06 13:01:03.000 218 12783.73 77.78 55121.62 88888.00 2009-08-06 13:01:03.125 218 12783.67 77.75 55121.62 88888.00 2009-08-06 13:01:03.250 218 12783.65 77.75 55121.65 88888.00 2009-08-06 13:01:03.375 218 12783.67 77.78 55121.65 88888.00 2009-08-06 13:01:03.500 218 12783.67 77.83 55121.65 88888.00 2009-08-06 13:01:03.625 218 12783.70 77.83 55121.65 88888.00 2009-08-06 13:01:03.750 218 12783.73 77.85 55121.65 88888.00 2009-08-06 13:01:03.875 218 12783.75 77.83 55121.65 88888.00 2009-08-06 13:01:04.000 218 12783.88 77.85 55121.62 88888.00 2009-08-06 13:01:04.125 218 12783.80 77.83 55121.62 88888.00 2009-08-06 13:01:04.250 218 12783.75 77.75 55121.65 88888.00 2009-08-06 13:01:04.375 218 12783.75 77.72 55121.65 88888.00 2009-08-06 13:01:04.500 218 12783.70 77.78 55121.65 88888.00 2009-08-06 13:01:04.625 218 12783.75 77.85 55121.68 88888.00 2009-08-06 13:01:04.750 218 12783.75 77.80 55121.65 88888.00 2009-08-06 13:01:04.875 218 12783.73 77.83 55121.68 88888.00 2009-08-06 13:01:05.000 218 12783.73 77.85 55121.65 88888.00 2009-08-06 13:01:05.125 218 12783.70 77.78 55121.65 88888.00 2009-08-06 13:01:05.250 218 12783.67 77.72 55121.65 88888.00 2009-08-06 13:01:05.375 218 12783.67 77.75 55121.68 88888.00 2009-08-06 13:01:05.500 218 12783.70 77.72 55121.65 88888.00 2009-08-06 13:01:05.625 218 12783.70 77.67 55121.65 88888.00 2009-08-06 13:01:05.750 218 12783.67 77.67 55121.62 88888.00 2009-08-06 13:01:05.875 218 12783.62 77.67 55121.65 88888.00 2009-08-06 13:01:06.000 218 12783.65 77.67 55121.65 88888.00 2009-08-06 13:01:06.125 218 12783.70 77.67 55121.65 88888.00 2009-08-06 13:01:06.250 218 12783.67 77.65 55121.65 88888.00 2009-08-06 13:01:06.375 218 12783.73 77.70 55121.65 88888.00 2009-08-06 13:01:06.500 218 12783.77 77.70 55121.62 88888.00 2009-08-06 13:01:06.625 218 12783.75 77.75 55121.62 88888.00 2009-08-06 13:01:06.750 218 12783.83 77.78 55121.68 88888.00 2009-08-06 13:01:06.875 218 12783.77 77.75 55121.65 88888.00 2009-08-06 13:01:07.000 218 12783.73 77.67 55121.60 88888.00 2009-08-06 13:01:07.125 218 12783.73 77.67 55121.62 88888.00 2009-08-06 13:01:07.250 218 12783.70 77.70 55121.65 88888.00 2009-08-06 13:01:07.375 218 12783.70 77.75 55121.65 88888.00 2009-08-06 13:01:07.500 218 12783.70 77.75 55121.62 88888.00 2009-08-06 13:01:07.625 218 12783.70 77.67 55121.62 88888.00 2009-08-06 13:01:07.750 218 12783.73 77.65 55121.62 88888.00 2009-08-06 13:01:07.875 218 12783.80 77.65 55121.60 88888.00 2009-08-06 13:01:08.000 218 12783.77 77.67 55121.60 88888.00 2009-08-06 13:01:08.125 218 12783.73 77.67 55121.62 88888.00 2009-08-06 13:01:08.250 218 12783.75 77.70 55121.62 88888.00 2009-08-06 13:01:08.375 218 12783.80 77.70 55121.62 88888.00 2009-08-06 13:01:08.500 218 12783.77 77.72 55121.62 88888.00 2009-08-06 13:01:08.625 218 12783.73 77.78 55121.68 88888.00 2009-08-06 13:01:08.750 218 12783.77 77.80 55121.68 88888.00 2009-08-06 13:01:08.875 218 12783.83 77.75 55121.68 88888.00 2009-08-06 13:01:09.000 218 12783.80 77.67 55121.65 88888.00 2009-08-06 13:01:09.125 218 12783.75 77.65 55121.68 88888.00 2009-08-06 13:01:09.250 218 12783.75 77.75 55121.65 88888.00 2009-08-06 13:01:09.375 218 12783.80 77.80 55121.68 88888.00 2009-08-06 13:01:09.500 218 12783.80 77.75 55121.65 88888.00 2009-08-06 13:01:09.625 218 12783.77 77.67 55121.62 88888.00 2009-08-06 13:01:09.750 218 12783.75 77.67 55121.60 88888.00 2009-08-06 13:01:09.875 218 12783.73 77.65 55121.62 88888.00 2009-08-06 13:01:10.000 218 12783.77 77.60 55121.62 88888.00 2009-08-06 13:01:10.125 218 12783.83 77.65 55121.62 88888.00 2009-08-06 13:01:10.250 218 12783.88 77.70 55121.65 88888.00 2009-08-06 13:01:10.375 218 12783.85 77.67 55121.65 88888.00 2009-08-06 13:01:10.500 218 12783.85 77.65 55121.68 88888.00 2009-08-06 13:01:10.625 218 12783.88 77.67 55121.70 88888.00 2009-08-06 13:01:10.750 218 12783.83 77.70 55121.68 88888.00 2009-08-06 13:01:10.875 218 12783.80 77.67 55121.65 88888.00 2009-08-06 13:01:11.000 218 12783.80 77.62 55121.62 88888.00 2009-08-06 13:01:11.125 218 12783.85 77.62 55121.65 88888.00 2009-08-06 13:01:11.250 218 12783.80 77.60 55121.62 88888.00 2009-08-06 13:01:11.375 218 12783.75 77.60 55121.60 88888.00 2009-08-06 13:01:11.500 218 12783.75 77.65 55121.62 88888.00 2009-08-06 13:01:11.625 218 12783.80 77.70 55121.62 88888.00 2009-08-06 13:01:11.750 218 12783.83 77.67 55121.65 88888.00 2009-08-06 13:01:11.875 218 12783.85 77.70 55121.65 88888.00 2009-08-06 13:01:12.000 218 12783.88 77.67 55121.62 88888.00 2009-08-06 13:01:12.125 218 12783.85 77.60 55121.62 88888.00 2009-08-06 13:01:12.250 218 12783.75 77.60 55121.65 88888.00 2009-08-06 13:01:12.375 218 12783.75 77.62 55121.62 88888.00 2009-08-06 13:01:12.500 218 12783.80 77.65 55121.68 88888.00 2009-08-06 13:01:12.625 218 12783.83 77.67 55121.68 88888.00 2009-08-06 13:01:12.750 218 12783.83 77.67 55121.70 88888.00 2009-08-06 13:01:12.875 218 12783.83 77.62 55121.65 88888.00 2009-08-06 13:01:13.000 218 12783.85 77.62 55121.65 88888.00 2009-08-06 13:01:13.125 218 12783.83 77.62 55121.62 88888.00 2009-08-06 13:01:13.250 218 12783.73 77.58 55121.62 88888.00 2009-08-06 13:01:13.375 218 12783.75 77.62 55121.68 88888.00 2009-08-06 13:01:13.500 218 12783.83 77.65 55121.65 88888.00 2009-08-06 13:01:13.625 218 12783.88 77.65 55121.65 88888.00 2009-08-06 13:01:13.750 218 12783.83 77.60 55121.65 88888.00 2009-08-06 13:01:13.875 218 12783.83 77.60 55121.62 88888.00 2009-08-06 13:01:14.000 218 12783.88 77.58 55121.62 88888.00 2009-08-06 13:01:14.125 218 12783.88 77.58 55121.65 88888.00 2009-08-06 13:01:14.250 218 12783.88 77.62 55121.68 88888.00 2009-08-06 13:01:14.375 218 12783.90 77.60 55121.65 88888.00 2009-08-06 13:01:14.500 218 12783.95 77.60 55121.62 88888.00 2009-08-06 13:01:14.625 218 12783.90 77.65 55121.62 88888.00 2009-08-06 13:01:14.750 218 12783.88 77.60 55121.60 88888.00 2009-08-06 13:01:14.875 218 12783.83 77.50 55121.60 88888.00 2009-08-06 13:01:15.000 218 12783.83 77.55 55121.60 88888.00 2009-08-06 13:01:15.125 218 12783.83 77.58 55121.57 88888.00 2009-08-06 13:01:15.250 218 12783.80 77.58 55121.62 88888.00 2009-08-06 13:01:15.375 218 12783.83 77.58 55121.62 88888.00 2009-08-06 13:01:15.500 218 12783.85 77.55 55121.60 88888.00 2009-08-06 13:01:15.625 218 12783.88 77.53 55121.57 88888.00 2009-08-06 13:01:15.750 218 12783.90 77.53 55121.57 88888.00 2009-08-06 13:01:15.875 218 12783.92 77.60 55121.62 88888.00 2009-08-06 13:01:16.000 218 12783.90 77.60 55121.60 88888.00 2009-08-06 13:01:16.125 218 12783.92 77.58 55121.60 88888.00 2009-08-06 13:01:16.250 218 12783.92 77.58 55121.62 88888.00 2009-08-06 13:01:16.375 218 12783.98 77.65 55121.65 88888.00 2009-08-06 13:01:16.500 218 12783.98 77.67 55121.65 88888.00 2009-08-06 13:01:16.625 218 12783.92 77.60 55121.62 88888.00 2009-08-06 13:01:16.750 218 12783.90 77.58 55121.62 88888.00 2009-08-06 13:01:16.875 218 12783.92 77.60 55121.65 88888.00 2009-08-06 13:01:17.000 218 12783.95 77.62 55121.65 88888.00 2009-08-06 13:01:17.125 218 12783.92 77.58 55121.65 88888.00 2009-08-06 13:01:17.250 218 12783.83 77.50 55121.62 88888.00 2009-08-06 13:01:17.375 218 12783.88 77.55 55121.62 88888.00 2009-08-06 13:01:17.500 218 12783.95 77.58 55121.62 88888.00 2009-08-06 13:01:17.625 218 12783.88 77.53 55121.62 88888.00 2009-08-06 13:01:17.750 218 12783.88 77.50 55121.60 88888.00 2009-08-06 13:01:17.875 218 12783.85 77.58 55121.62 88888.00 2009-08-06 13:01:18.000 218 12783.88 77.55 55121.60 88888.00 2009-08-06 13:01:18.125 218 12783.92 77.58 55121.62 88888.00 2009-08-06 13:01:18.250 218 12783.88 77.58 55121.62 88888.00 2009-08-06 13:01:18.375 218 12783.88 77.58 55121.65 88888.00 2009-08-06 13:01:18.500 218 12783.85 77.58 55121.65 88888.00 2009-08-06 13:01:18.625 218 12783.92 77.60 55121.65 88888.00 2009-08-06 13:01:18.750 218 12784.00 77.65 55121.65 88888.00 2009-08-06 13:01:18.875 218 12783.92 77.58 55121.62 88888.00 2009-08-06 13:01:19.000 218 12783.90 77.58 55121.60 88888.00 2009-08-06 13:01:19.125 218 12783.92 77.53 55121.62 88888.00 2009-08-06 13:01:19.250 218 12783.88 77.47 55121.62 88888.00 2009-08-06 13:01:19.375 218 12783.83 77.45 55121.60 88888.00 2009-08-06 13:01:19.500 218 12783.80 77.53 55121.62 88888.00 2009-08-06 13:01:19.625 218 12783.88 77.58 55121.60 88888.00 2009-08-06 13:01:19.750 218 12783.90 77.53 55121.62 88888.00 2009-08-06 13:01:19.875 218 12783.95 77.50 55121.62 88888.00 2009-08-06 13:01:20.000 218 12783.90 77.50 55121.60 88888.00 2009-08-06 13:01:20.125 218 12783.88 77.45 55121.57 88888.00 2009-08-06 13:01:20.250 218 12783.98 77.55 55121.60 88888.00 2009-08-06 13:01:20.375 218 12784.02 77.58 55121.60 88888.00 2009-08-06 13:01:20.500 218 12784.00 77.60 55121.62 88888.00 2009-08-06 13:01:20.625 218 12784.02 77.60 55121.62 88888.00 2009-08-06 13:01:20.750 218 12784.08 77.58 55121.60 88888.00 2009-08-06 13:01:20.875 218 12784.02 77.53 55121.57 88888.00 2009-08-06 13:01:21.000 218 12783.90 77.45 55121.57 88888.00 2009-08-06 13:01:21.125 218 12783.90 77.53 55121.60 88888.00 2009-08-06 13:01:21.250 218 12783.92 77.53 55121.60 88888.00 2009-08-06 13:01:21.375 218 12783.98 77.50 55121.60 88888.00 2009-08-06 13:01:21.500 218 12783.92 77.50 55121.62 88888.00 2009-08-06 13:01:21.625 218 12783.92 77.50 55121.60 88888.00 2009-08-06 13:01:21.750 218 12783.95 77.53 55121.60 88888.00 2009-08-06 13:01:21.875 218 12783.98 77.50 55121.57 88888.00 2009-08-06 13:01:22.000 218 12783.98 77.47 55121.60 88888.00 2009-08-06 13:01:22.125 218 12783.95 77.47 55121.57 88888.00 2009-08-06 13:01:22.250 218 12783.98 77.50 55121.60 88888.00 2009-08-06 13:01:22.375 218 12784.02 77.50 55121.60 88888.00 2009-08-06 13:01:22.500 218 12783.98 77.50 55121.57 88888.00 2009-08-06 13:01:22.625 218 12783.95 77.47 55121.57 88888.00 2009-08-06 13:01:22.750 218 12784.00 77.45 55121.57 88888.00 2009-08-06 13:01:22.875 218 12784.02 77.50 55121.57 88888.00 2009-08-06 13:01:23.000 218 12784.05 77.53 55121.57 88888.00 2009-08-06 13:01:23.125 218 12784.05 77.50 55121.60 88888.00 2009-08-06 13:01:23.250 218 12784.05 77.47 55121.57 88888.00 2009-08-06 13:01:23.375 218 12784.02 77.45 55121.57 88888.00 2009-08-06 13:01:23.500 218 12783.95 77.47 55121.55 88888.00 2009-08-06 13:01:23.625 218 12784.00 77.58 55121.57 88888.00 2009-08-06 13:01:23.750 218 12784.05 77.58 55121.57 88888.00 2009-08-06 13:01:23.875 218 12784.05 77.55 55121.57 88888.00 2009-08-06 13:01:24.000 218 12784.02 77.50 55121.57 88888.00 2009-08-06 13:01:24.125 218 12784.02 77.55 55121.60 88888.00 2009-08-06 13:01:24.250 218 12784.05 77.53 55121.60 88888.00 2009-08-06 13:01:24.375 218 12784.10 77.50 55121.60 88888.00 2009-08-06 13:01:24.500 218 12784.12 77.50 55121.57 88888.00 2009-08-06 13:01:24.625 218 12784.12 77.47 55121.55 88888.00 2009-08-06 13:01:24.750 218 12784.10 77.47 55121.55 88888.00 2009-08-06 13:01:24.875 218 12784.08 77.47 55121.57 88888.00 2009-08-06 13:01:25.000 218 12784.08 77.55 55121.60 88888.00 2009-08-06 13:01:25.125 218 12784.08 77.55 55121.60 88888.00 2009-08-06 13:01:25.250 218 12784.02 77.50 55121.57 88888.00 2009-08-06 13:01:25.375 218 12783.92 77.42 55121.53 88888.00 2009-08-06 13:01:25.500 218 12783.92 77.45 55121.53 88888.00 2009-08-06 13:01:25.625 218 12784.05 77.53 55121.57 88888.00 2009-08-06 13:01:25.750 218 12784.08 77.53 55121.57 88888.00 2009-08-06 13:01:25.875 218 12784.12 77.47 55121.55 88888.00 2009-08-06 13:01:26.000 218 12784.08 77.45 55121.50 88888.00 2009-08-06 13:01:26.125 218 12784.10 77.45 55121.55 88888.00 2009-08-06 13:01:26.250 218 12784.08 77.42 55121.53 88888.00 2009-08-06 13:01:26.375 218 12784.08 77.45 55121.53 88888.00 2009-08-06 13:01:26.500 218 12784.08 77.47 55121.55 88888.00 2009-08-06 13:01:26.625 218 12784.02 77.47 55121.55 88888.00 2009-08-06 13:01:26.750 218 12783.98 77.47 55121.55 88888.00 2009-08-06 13:01:26.875 218 12784.05 77.53 55121.60 88888.00 2009-08-06 13:01:27.000 218 12784.10 77.58 55121.55 88888.00 2009-08-06 13:01:27.125 218 12784.12 77.55 55121.53 88888.00 2009-08-06 13:01:27.250 218 12784.10 77.47 55121.57 88888.00 2009-08-06 13:01:27.375 218 12784.02 77.50 55121.55 88888.00 2009-08-06 13:01:27.500 218 12783.92 77.53 55121.55 88888.00 2009-08-06 13:01:27.625 218 12783.92 77.50 55121.55 88888.00 2009-08-06 13:01:27.750 218 12783.98 77.53 55121.57 88888.00 2009-08-06 13:01:27.875 218 12784.02 77.53 55121.57 88888.00 2009-08-06 13:01:28.000 218 12784.05 77.50 55121.57 88888.00 2009-08-06 13:01:28.125 218 12783.98 77.50 55121.57 88888.00 2009-08-06 13:01:28.250 218 12783.92 77.45 55121.57 88888.00 2009-08-06 13:01:28.375 218 12783.98 77.45 55121.55 88888.00 2009-08-06 13:01:28.500 218 12783.95 77.45 55121.53 88888.00 2009-08-06 13:01:28.625 218 12783.98 77.45 55121.55 88888.00 2009-08-06 13:01:28.750 218 12784.08 77.53 55121.57 88888.00 2009-08-06 13:01:28.875 218 12784.12 77.53 55121.55 88888.00 2009-08-06 13:01:29.000 218 12784.15 77.53 55121.55 88888.00 2009-08-06 13:01:29.125 218 12784.10 77.53 55121.55 88888.00 2009-08-06 13:01:29.250 218 12784.08 77.47 55121.53 88888.00 2009-08-06 13:01:29.375 218 12784.08 77.45 55121.50 88888.00 2009-08-06 13:01:29.500 218 12784.10 77.50 55121.53 88888.00 2009-08-06 13:01:29.625 218 12784.15 77.50 55121.55 88888.00 2009-08-06 13:01:29.750 218 12784.15 77.60 55121.57 88888.00 2009-08-06 13:01:29.875 218 12784.10 77.60 55121.57 88888.00 2009-08-06 13:01:30.000 218 12784.08 77.47 55121.55 88888.00 2009-08-06 13:01:30.125 218 12784.15 77.50 55121.55 88888.00 2009-08-06 13:01:30.250 218 12784.10 77.55 55121.55 88888.00 2009-08-06 13:01:30.375 218 12784.12 77.60 55121.57 88888.00 2009-08-06 13:01:30.500 218 12784.15 77.55 55121.57 88888.00 2009-08-06 13:01:30.625 218 12784.12 77.53 55121.55 88888.00 2009-08-06 13:01:30.750 218 12784.10 77.50 55121.55 88888.00 2009-08-06 13:01:30.875 218 12784.05 77.47 55121.53 88888.00 2009-08-06 13:01:31.000 218 12784.05 77.45 55121.50 88888.00 2009-08-06 13:01:31.125 218 12784.05 77.50 55121.53 88888.00 2009-08-06 13:01:31.250 218 12784.05 77.47 55121.55 88888.00 2009-08-06 13:01:31.375 218 12784.05 77.50 55121.55 88888.00 2009-08-06 13:01:31.500 218 12784.05 77.45 55121.55 88888.00 2009-08-06 13:01:31.625 218 12784.08 77.42 55121.50 88888.00 2009-08-06 13:01:31.750 218 12784.10 77.47 55121.50 88888.00 2009-08-06 13:01:31.875 218 12784.15 77.58 55121.55 88888.00 2009-08-06 13:01:32.000 218 12784.15 77.58 55121.53 88888.00 2009-08-06 13:01:32.125 218 12784.10 77.47 55121.53 88888.00 2009-08-06 13:01:32.250 218 12784.10 77.42 55121.50 88888.00 2009-08-06 13:01:32.375 218 12784.15 77.53 55121.50 88888.00 2009-08-06 13:01:32.500 218 12784.05 77.58 55121.53 88888.00 2009-08-06 13:01:32.625 218 12784.05 77.58 55121.50 88888.00 2009-08-06 13:01:32.750 218 12784.05 77.58 55121.53 88888.00 2009-08-06 13:01:32.875 218 12784.12 77.53 55121.55 88888.00 2009-08-06 13:01:33.000 218 12784.20 77.53 55121.53 88888.00 2009-08-06 13:01:33.125 218 12784.15 77.53 55121.53 88888.00 2009-08-06 13:01:33.250 218 12784.12 77.55 55121.50 88888.00 2009-08-06 13:01:33.375 218 12784.17 77.58 55121.50 88888.00 2009-08-06 13:01:33.500 218 12784.15 77.60 55121.53 88888.00 2009-08-06 13:01:33.625 218 12784.17 77.58 55121.53 88888.00 2009-08-06 13:01:33.750 218 12784.20 77.58 55121.53 88888.00 2009-08-06 13:01:33.875 218 12784.20 77.55 55121.53 88888.00 2009-08-06 13:01:34.000 218 12784.27 77.53 55121.53 88888.00 2009-08-06 13:01:34.125 218 12784.20 77.53 55121.50 88888.00 2009-08-06 13:01:34.250 218 12784.17 77.53 55121.50 88888.00 2009-08-06 13:01:34.375 218 12784.20 77.50 55121.50 88888.00 2009-08-06 13:01:34.500 218 12784.23 77.58 55121.55 88888.00 2009-08-06 13:01:34.625 218 12784.23 77.62 55121.53 88888.00 2009-08-06 13:01:34.750 218 12784.25 77.62 55121.53 88888.00 2009-08-06 13:01:34.875 218 12784.23 77.58 55121.50 88888.00 2009-08-06 13:01:35.000 218 12784.20 77.55 55121.50 88888.00 2009-08-06 13:01:35.125 218 12784.23 77.55 55121.50 88888.00 2009-08-06 13:01:35.250 218 12784.20 77.53 55121.50 88888.00 2009-08-06 13:01:35.375 218 12784.27 77.47 55121.50 88888.00 2009-08-06 13:01:35.500 218 12784.30 77.53 55121.47 88888.00 2009-08-06 13:01:35.625 218 12784.25 77.53 55121.47 88888.00 2009-08-06 13:01:35.750 218 12784.23 77.58 55121.50 88888.00 2009-08-06 13:01:35.875 218 12784.23 77.58 55121.50 88888.00 2009-08-06 13:01:36.000 218 12784.25 77.55 55121.47 88888.00 2009-08-06 13:01:36.125 218 12784.25 77.50 55121.47 88888.00 2009-08-06 13:01:36.250 218 12784.30 77.50 55121.53 88888.00 2009-08-06 13:01:36.375 218 12784.27 77.53 55121.53 88888.00 2009-08-06 13:01:36.500 218 12784.25 77.50 55121.53 88888.00 2009-08-06 13:01:36.625 218 12784.23 77.47 55121.47 88888.00 2009-08-06 13:01:36.750 218 12784.27 77.50 55121.50 88888.00 2009-08-06 13:01:36.875 218 12784.33 77.53 55121.53 88888.00 2009-08-06 13:01:37.000 218 12784.35 77.55 55121.55 88888.00 2009-08-06 13:01:37.125 218 12784.30 77.55 55121.50 88888.00 2009-08-06 13:01:37.250 218 12784.25 77.50 55121.53 88888.00 2009-08-06 13:01:37.375 218 12784.27 77.50 55121.50 88888.00 2009-08-06 13:01:37.500 218 12784.30 77.50 55121.53 88888.00 2009-08-06 13:01:37.625 218 12784.30 77.45 55121.47 88888.00 2009-08-06 13:01:37.750 218 12784.23 77.47 55121.45 88888.00 2009-08-06 13:01:37.875 218 12784.20 77.50 55121.50 88888.00 2009-08-06 13:01:38.000 218 12784.25 77.58 55121.50 88888.00 2009-08-06 13:01:38.125 218 12784.23 77.60 55121.50 88888.00 2009-08-06 13:01:38.250 218 12784.15 77.53 55121.50 88888.00 2009-08-06 13:01:38.375 218 12784.23 77.53 55121.50 88888.00 2009-08-06 13:01:38.500 218 12784.30 77.53 55121.53 88888.00 2009-08-06 13:01:38.625 218 12784.30 77.50 55121.50 88888.00 2009-08-06 13:01:38.750 218 12784.30 77.53 55121.47 88888.00 2009-08-06 13:01:38.875 218 12784.30 77.50 55121.50 88888.00 2009-08-06 13:01:39.000 218 12784.30 77.53 55121.47 88888.00 2009-08-06 13:01:39.125 218 12784.30 77.55 55121.47 88888.00 2009-08-06 13:01:39.250 218 12784.27 77.50 55121.50 88888.00 2009-08-06 13:01:39.375 218 12784.27 77.55 55121.50 88888.00 2009-08-06 13:01:39.500 218 12784.25 77.55 55121.50 88888.00 2009-08-06 13:01:39.625 218 12784.25 77.55 55121.50 88888.00 2009-08-06 13:01:39.750 218 12784.33 77.58 55121.50 88888.00 2009-08-06 13:01:39.875 218 12784.33 77.60 55121.47 88888.00 2009-08-06 13:01:40.000 218 12784.25 77.60 55121.47 88888.00 2009-08-06 13:01:40.125 218 12784.17 77.55 55121.50 88888.00 2009-08-06 13:01:40.250 218 12784.15 77.55 55121.50 88888.00 2009-08-06 13:01:40.375 218 12784.25 77.60 55121.50 88888.00 2009-08-06 13:01:40.500 218 12784.30 77.58 55121.47 88888.00 2009-08-06 13:01:40.625 218 12784.25 77.55 55121.45 88888.00 2009-08-06 13:01:40.750 218 12784.17 77.53 55121.45 88888.00 2009-08-06 13:01:40.875 218 12784.17 77.53 55121.45 88888.00 2009-08-06 13:01:41.000 218 12784.15 77.47 55121.45 88888.00 2009-08-06 13:01:41.125 218 12784.20 77.53 55121.47 88888.00 2009-08-06 13:01:41.250 218 12784.10 77.55 55121.50 88888.00 2009-08-06 13:01:41.375 218 12784.15 77.58 55121.47 88888.00 2009-08-06 13:01:41.500 218 12784.15 77.53 55121.45 88888.00 2009-08-06 13:01:41.625 218 12784.17 77.53 55121.47 88888.00 2009-08-06 13:01:41.750 218 12784.30 77.62 55121.50 88888.00 2009-08-06 13:01:41.875 218 12784.30 77.62 55121.53 88888.00 2009-08-06 13:01:42.000 218 12784.20 77.60 55121.47 88888.00 2009-08-06 13:01:42.125 218 12784.15 77.58 55121.47 88888.00 2009-08-06 13:01:42.250 218 12784.17 77.55 55121.47 88888.00 2009-08-06 13:01:42.375 218 12784.20 77.50 55121.50 88888.00 2009-08-06 13:01:42.500 218 12784.23 77.55 55121.50 88888.00 2009-08-06 13:01:42.625 218 12784.23 77.58 55121.47 88888.00 2009-08-06 13:01:42.750 218 12784.20 77.55 55121.47 88888.00 2009-08-06 13:01:42.875 218 12784.27 77.58 55121.47 88888.00 2009-08-06 13:01:43.000 218 12784.33 77.62 55121.50 88888.00 2009-08-06 13:01:43.125 218 12784.25 77.58 55121.47 88888.00 2009-08-06 13:01:43.250 218 12784.17 77.53 55121.45 88888.00 2009-08-06 13:01:43.375 218 12784.17 77.50 55121.43 88888.00 2009-08-06 13:01:43.500 218 12784.12 77.50 55121.43 88888.00 2009-08-06 13:01:43.625 218 12784.17 77.53 55121.45 88888.00 2009-08-06 13:01:43.750 218 12784.27 77.55 55121.47 88888.00 2009-08-06 13:01:43.875 218 12784.27 77.55 55121.50 88888.00 2009-08-06 13:01:44.000 218 12784.20 77.60 55121.47 88888.00 2009-08-06 13:01:44.125 218 12784.23 77.60 55121.47 88888.00 2009-08-06 13:01:44.250 218 12784.20 77.55 55121.47 88888.00 2009-08-06 13:01:44.375 218 12784.20 77.53 55121.45 88888.00 2009-08-06 13:01:44.500 218 12784.25 77.58 55121.45 88888.00 2009-08-06 13:01:44.625 218 12784.27 77.60 55121.47 88888.00 2009-08-06 13:01:44.750 218 12784.27 77.58 55121.45 88888.00 2009-08-06 13:01:44.875 218 12784.30 77.53 55121.45 88888.00 2009-08-06 13:01:45.000 218 12784.38 77.55 55121.47 88888.00 2009-08-06 13:01:45.125 218 12784.33 77.55 55121.45 88888.00 2009-08-06 13:01:45.250 218 12784.27 77.55 55121.47 88888.00 2009-08-06 13:01:45.375 218 12784.33 77.55 55121.45 88888.00 2009-08-06 13:01:45.500 218 12784.30 77.53 55121.45 88888.00 2009-08-06 13:01:45.625 218 12784.30 77.55 55121.47 88888.00 2009-08-06 13:01:45.750 218 12784.23 77.55 55121.50 88888.00 2009-08-06 13:01:45.875 218 12784.15 77.50 55121.53 88888.00 2009-08-06 13:01:46.000 218 12784.15 77.53 55121.47 88888.00 2009-08-06 13:01:46.125 218 12784.27 77.55 55121.50 88888.00 2009-08-06 13:01:46.250 218 12784.20 77.55 55121.47 88888.00 2009-08-06 13:01:46.375 218 12784.23 77.58 55121.50 88888.00 2009-08-06 13:01:46.500 218 12784.17 77.58 55121.50 88888.00 2009-08-06 13:01:46.625 218 12784.17 77.53 55121.47 88888.00 2009-08-06 13:01:46.750 218 12784.25 77.58 55121.47 88888.00 2009-08-06 13:01:46.875 218 12784.27 77.60 55121.50 88888.00 2009-08-06 13:01:47.000 218 12784.35 77.55 55121.47 88888.00 2009-08-06 13:01:47.125 218 12784.38 77.47 55121.43 88888.00 2009-08-06 13:01:47.250 218 12784.35 77.55 55121.45 88888.00 2009-08-06 13:01:47.375 218 12784.38 77.60 55121.47 88888.00 2009-08-06 13:01:47.500 218 12784.33 77.55 55121.45 88888.00 2009-08-06 13:01:47.625 218 12784.33 77.50 55121.43 88888.00 2009-08-06 13:01:47.750 218 12784.33 77.58 55121.45 88888.00 2009-08-06 13:01:47.875 218 12784.35 77.60 55121.45 88888.00 2009-08-06 13:01:48.000 218 12784.35 77.60 55121.43 88888.00 2009-08-06 13:01:48.125 218 12784.38 77.62 55121.45 88888.00 2009-08-06 13:01:48.250 218 12784.40 77.62 55121.45 88888.00 2009-08-06 13:01:48.375 218 12784.38 77.62 55121.43 88888.00 2009-08-06 13:01:48.500 218 12784.40 77.60 55121.43 88888.00 2009-08-06 13:01:48.625 218 12784.40 77.55 55121.40 88888.00 2009-08-06 13:01:48.750 218 12784.40 77.55 55121.43 88888.00 2009-08-06 13:01:48.875 218 12784.33 77.50 55121.43 88888.00 2009-08-06 13:01:49.000 218 12784.30 77.60 55121.40 88888.00 2009-08-06 13:01:49.125 218 12784.35 77.60 55121.43 88888.00 2009-08-06 13:01:49.250 218 12784.33 77.58 55121.43 88888.00 2009-08-06 13:01:49.375 218 12784.33 77.65 55121.43 88888.00 2009-08-06 13:01:49.500 218 12784.27 77.62 55121.40 88888.00 2009-08-06 13:01:49.625 218 12784.33 77.58 55121.38 88888.00 2009-08-06 13:01:49.750 218 12784.25 77.58 55121.40 88888.00 2009-08-06 13:01:49.875 218 12784.20 77.58 55121.43 88888.00 2009-08-06 13:01:50.000 218 12784.27 77.55 55121.40 88888.00 2009-08-06 13:01:50.125 218 12784.35 77.60 55121.45 88888.00 2009-08-06 13:01:50.250 218 12784.33 77.65 55121.43 88888.00 2009-08-06 13:01:50.375 218 12784.38 77.67 55121.45 88888.00 2009-08-06 13:01:50.500 218 12784.42 77.65 55121.43 88888.00 2009-08-06 13:01:50.625 218 12784.42 77.58 55121.40 88888.00 2009-08-06 13:01:50.750 218 12784.35 77.55 55121.40 88888.00 2009-08-06 13:01:50.875 218 12784.30 77.50 55121.43 88888.00 2009-08-06 13:01:51.000 218 12784.38 77.55 55121.38 88888.00 2009-08-06 13:01:51.125 218 12784.38 77.58 55121.38 88888.00 2009-08-06 13:01:51.250 218 12784.40 77.60 55121.40 88888.00 2009-08-06 13:01:51.375 218 12784.42 77.62 55121.40 88888.00 2009-08-06 13:01:51.500 218 12784.40 77.62 55121.38 88888.00 2009-08-06 13:01:51.625 218 12784.40 77.62 55121.40 88888.00 2009-08-06 13:01:51.750 218 12784.40 77.60 55121.38 88888.00 2009-08-06 13:01:51.875 218 12784.38 77.65 55121.40 88888.00 2009-08-06 13:01:52.000 218 12784.33 77.70 55121.40 88888.00 2009-08-06 13:01:52.125 218 12784.30 77.62 55121.38 88888.00 2009-08-06 13:01:52.250 218 12784.25 77.62 55121.40 88888.00 2009-08-06 13:01:52.375 218 12784.33 77.70 55121.43 88888.00 2009-08-06 13:01:52.500 218 12784.30 77.62 55121.40 88888.00 2009-08-06 13:01:52.625 218 12784.30 77.58 55121.38 88888.00 2009-08-06 13:01:52.750 218 12784.25 77.55 55121.35 88888.00 2009-08-06 13:01:52.875 218 12784.30 77.58 55121.40 88888.00 2009-08-06 13:01:53.000 218 12784.35 77.65 55121.40 88888.00 2009-08-06 13:01:53.125 218 12784.35 77.60 55121.38 88888.00 2009-08-06 13:01:53.250 218 12784.27 77.58 55121.38 88888.00 2009-08-06 13:01:53.375 218 12784.25 77.62 55121.38 88888.00 2009-08-06 13:01:53.500 218 12784.27 77.62 55121.38 88888.00 2009-08-06 13:01:53.625 218 12784.27 77.62 55121.40 88888.00 2009-08-06 13:01:53.750 218 12784.33 77.60 55121.40 88888.00 2009-08-06 13:01:53.875 218 12784.33 77.62 55121.43 88888.00 2009-08-06 13:01:54.000 218 12784.38 77.65 55121.43 88888.00 2009-08-06 13:01:54.125 218 12784.30 77.67 55121.43 88888.00 2009-08-06 13:01:54.250 218 12784.25 77.62 55121.38 88888.00 2009-08-06 13:01:54.375 218 12784.30 77.62 55121.40 88888.00 2009-08-06 13:01:54.500 218 12784.33 77.65 55121.40 88888.00 2009-08-06 13:01:54.625 218 12784.27 77.65 55121.40 88888.00 2009-08-06 13:01:54.750 218 12784.33 77.70 55121.40 88888.00 2009-08-06 13:01:54.875 218 12784.30 77.70 55121.43 88888.00 2009-08-06 13:01:55.000 218 12784.30 77.67 55121.43 88888.00 2009-08-06 13:01:55.125 218 12784.33 77.65 55121.43 88888.00 2009-08-06 13:01:55.250 218 12784.35 77.62 55121.45 88888.00 2009-08-06 13:01:55.375 218 12784.35 77.58 55121.40 88888.00 2009-08-06 13:01:55.500 218 12784.30 77.62 55121.43 88888.00 2009-08-06 13:01:55.625 218 12784.33 77.62 55121.43 88888.00 2009-08-06 13:01:55.750 218 12784.33 77.58 55121.38 88888.00 2009-08-06 13:01:55.875 218 12784.30 77.60 55121.43 88888.00 2009-08-06 13:01:56.000 218 12784.30 77.60 55121.43 88888.00 2009-08-06 13:01:56.125 218 12784.35 77.58 55121.40 88888.00 2009-08-06 13:01:56.250 218 12784.33 77.60 55121.40 88888.00 2009-08-06 13:01:56.375 218 12784.38 77.67 55121.47 88888.00 2009-08-06 13:01:56.500 218 12784.45 77.67 55121.47 88888.00 2009-08-06 13:01:56.625 218 12784.35 77.65 55121.45 88888.00 2009-08-06 13:01:56.750 218 12784.40 77.62 55121.40 88888.00 2009-08-06 13:01:56.875 218 12784.35 77.60 55121.40 88888.00 2009-08-06 13:01:57.000 218 12784.35 77.60 55121.40 88888.00 2009-08-06 13:01:57.125 218 12784.35 77.65 55121.43 88888.00 2009-08-06 13:01:57.250 218 12784.33 77.62 55121.45 88888.00 2009-08-06 13:01:57.375 218 12784.40 77.65 55121.45 88888.00 2009-08-06 13:01:57.500 218 12784.45 77.62 55121.43 88888.00 2009-08-06 13:01:57.625 218 12784.48 77.60 55121.40 88888.00 2009-08-06 13:01:57.750 218 12784.55 77.60 55121.40 88888.00 2009-08-06 13:01:57.875 218 12784.48 77.58 55121.40 88888.00 2009-08-06 13:01:58.000 218 12784.45 77.65 55121.40 88888.00 2009-08-06 13:01:58.125 218 12784.42 77.67 55121.40 88888.00 2009-08-06 13:01:58.250 218 12784.35 77.62 55121.45 88888.00 2009-08-06 13:01:58.375 218 12784.40 77.65 55121.47 88888.00 2009-08-06 13:01:58.500 218 12784.38 77.65 55121.47 88888.00 2009-08-06 13:01:58.625 218 12784.38 77.62 55121.43 88888.00 2009-08-06 13:01:58.750 218 12784.48 77.67 55121.43 88888.00 2009-08-06 13:01:58.875 218 12784.42 77.70 55121.43 88888.00 2009-08-06 13:01:59.000 218 12784.42 77.72 55121.45 88888.00 2009-08-06 13:01:59.125 218 12784.42 77.72 55121.45 88888.00 2009-08-06 13:01:59.250 218 12784.40 77.65 55121.40 88888.00 2009-08-06 13:01:59.375 218 12784.33 77.62 55121.40 88888.00 2009-08-06 13:01:59.500 218 12784.30 77.65 55121.40 88888.00 2009-08-06 13:01:59.625 218 12784.40 77.67 55121.43 88888.00 2009-08-06 13:01:59.750 218 12784.45 77.67 55121.43 88888.00 2009-08-06 13:01:59.875 218 12784.52 77.70 55121.43 88888.00 2009-08-06 13:02:00.000 218 12784.42 77.65 55121.40 88888.00 2009-08-06 13:02:00.125 218 12784.38 77.67 55121.43 88888.00 2009-08-06 13:02:00.250 218 12784.30 77.62 55121.40 88888.00 2009-08-06 13:02:00.375 218 12784.35 77.62 55121.40 88888.00 2009-08-06 13:02:00.500 218 12784.38 77.62 55121.40 88888.00 2009-08-06 13:02:00.625 218 12784.27 77.62 55121.38 88888.00 2009-08-06 13:02:00.750 218 12784.33 77.65 55121.38 88888.00 2009-08-06 13:02:00.875 218 12784.42 77.67 55121.43 88888.00 2009-08-06 13:02:01.000 218 12784.40 77.65 55121.43 88888.00 2009-08-06 13:02:01.125 218 12784.38 77.67 55121.43 88888.00 2009-08-06 13:02:01.250 218 12784.35 77.65 55121.43 88888.00 2009-08-06 13:02:01.375 218 12784.33 77.62 55121.38 88888.00 2009-08-06 13:02:01.500 218 12784.27 77.55 55121.38 88888.00 2009-08-06 13:02:01.625 218 12784.27 77.58 55121.38 88888.00 2009-08-06 13:02:01.750 218 12784.33 77.67 55121.40 88888.00 2009-08-06 13:02:01.875 218 12784.38 77.70 55121.40 88888.00 2009-08-06 13:02:02.000 218 12784.35 77.65 55121.38 88888.00 2009-08-06 13:02:02.125 218 12784.35 77.72 55121.43 88888.00 2009-08-06 13:02:02.250 218 12784.33 77.72 55121.40 88888.00 2009-08-06 13:02:02.375 218 12784.30 77.67 55121.38 88888.00 2009-08-06 13:02:02.500 218 12784.30 77.62 55121.40 88888.00 2009-08-06 13:02:02.625 218 12784.30 77.62 55121.43 88888.00 2009-08-06 13:02:02.750 218 12784.35 77.70 55121.45 88888.00 2009-08-06 13:02:02.875 218 12784.35 77.70 55121.45 88888.00 2009-08-06 13:02:03.000 218 12784.40 77.72 55121.45 88888.00 2009-08-06 13:02:03.125 218 12784.40 77.67 55121.45 88888.00 2009-08-06 13:02:03.250 218 12784.27 77.62 55121.40 88888.00 2009-08-06 13:02:03.375 218 12784.35 77.67 55121.43 88888.00 2009-08-06 13:02:03.500 218 12784.40 77.70 55121.40 88888.00 2009-08-06 13:02:03.625 218 12784.38 77.65 55121.38 88888.00 2009-08-06 13:02:03.750 218 12784.30 77.65 55121.35 88888.00 2009-08-06 13:02:03.875 218 12784.33 77.67 55121.38 88888.00 2009-08-06 13:02:04.000 218 12784.35 77.72 55121.40 88888.00 2009-08-06 13:02:04.125 218 12784.40 77.75 55121.43 88888.00 2009-08-06 13:02:04.250 218 12784.45 77.75 55121.43 88888.00 2009-08-06 13:02:04.375 218 12784.45 77.75 55121.40 88888.00 2009-08-06 13:02:04.500 218 12784.35 77.70 55121.40 88888.00 2009-08-06 13:02:04.625 218 12784.33 77.62 55121.40 88888.00 2009-08-06 13:02:04.750 218 12784.38 77.67 55121.40 88888.00 2009-08-06 13:02:04.875 218 12784.40 77.67 55121.40 88888.00 2009-08-06 13:02:05.000 218 12784.40 77.72 55121.43 88888.00 2009-08-06 13:02:05.125 218 12784.35 77.67 55121.43 88888.00 2009-08-06 13:02:05.250 218 12784.33 77.62 55121.43 88888.00 2009-08-06 13:02:05.375 218 12784.40 77.67 55121.45 88888.00 2009-08-06 13:02:05.500 218 12784.38 77.65 55121.43 88888.00 2009-08-06 13:02:05.625 218 12784.45 77.70 55121.40 88888.00 2009-08-06 13:02:05.750 218 12784.48 77.72 55121.40 88888.00 2009-08-06 13:02:05.875 218 12784.40 77.67 55121.38 88888.00 2009-08-06 13:02:06.000 218 12784.45 77.70 55121.35 88888.00 2009-08-06 13:02:06.125 218 12784.42 77.70 55121.38 88888.00 2009-08-06 13:02:06.250 218 12784.30 77.67 55121.40 88888.00 2009-08-06 13:02:06.375 218 12784.33 77.70 55121.40 88888.00 2009-08-06 13:02:06.500 218 12784.33 77.70 55121.38 88888.00 2009-08-06 13:02:06.625 218 12784.33 77.65 55121.38 88888.00 2009-08-06 13:02:06.750 218 12784.38 77.70 55121.43 88888.00 2009-08-06 13:02:06.875 218 12784.45 77.75 55121.43 88888.00 2009-08-06 13:02:07.000 218 12784.48 77.70 55121.38 88888.00 2009-08-06 13:02:07.125 218 12784.48 77.67 55121.38 88888.00 2009-08-06 13:02:07.250 218 12784.35 77.65 55121.38 88888.00 2009-08-06 13:02:07.375 218 12784.35 77.72 55121.40 88888.00 2009-08-06 13:02:07.500 218 12784.33 77.75 55121.43 88888.00 2009-08-06 13:02:07.625 218 12784.25 77.67 55121.40 88888.00 2009-08-06 13:02:07.750 218 12784.30 77.70 55121.40 88888.00 2009-08-06 13:02:07.875 218 12784.33 77.78 55121.43 88888.00 2009-08-06 13:02:08.000 218 12784.30 77.78 55121.43 88888.00 2009-08-06 13:02:08.125 218 12784.33 77.75 55121.43 88888.00 2009-08-06 13:02:08.250 218 12784.33 77.67 55121.40 88888.00 2009-08-06 13:02:08.375 218 12784.27 77.65 55121.40 88888.00 2009-08-06 13:02:08.500 218 12784.25 77.62 55121.40 88888.00 2009-08-06 13:02:08.625 218 12784.33 77.67 55121.40 88888.00 2009-08-06 13:02:08.750 218 12784.38 77.72 55121.43 88888.00 2009-08-06 13:02:08.875 218 12784.45 77.67 55121.43 88888.00 2009-08-06 13:02:09.000 218 12784.45 77.72 55121.43 88888.00 2009-08-06 13:02:09.125 218 12784.38 77.75 55121.43 88888.00 2009-08-06 13:02:09.250 218 12784.33 77.70 55121.45 88888.00 2009-08-06 13:02:09.375 218 12784.35 77.72 55121.40 88888.00 2009-08-06 13:02:09.500 218 12784.35 77.80 55121.43 88888.00 2009-08-06 13:02:09.625 218 12784.33 77.83 55121.45 88888.00 2009-08-06 13:02:09.750 218 12784.25 77.72 55121.40 88888.00 2009-08-06 13:02:09.875 218 12784.15 77.67 55121.38 88888.00 2009-08-06 13:02:10.000 218 12784.23 77.72 55121.43 88888.00 2009-08-06 13:02:10.125 218 12784.30 77.72 55121.43 88888.00 2009-08-06 13:02:10.250 218 12784.30 77.72 55121.43 88888.00 2009-08-06 13:02:10.375 218 12784.35 77.72 55121.43 88888.00 2009-08-06 13:02:10.500 218 12784.38 77.75 55121.43 88888.00 2009-08-06 13:02:10.625 218 12784.35 77.72 55121.45 88888.00 2009-08-06 13:02:10.750 218 12784.30 77.78 55121.45 88888.00 2009-08-06 13:02:10.875 218 12784.33 77.75 55121.45 88888.00 2009-08-06 13:02:11.000 218 12784.40 77.78 55121.45 88888.00 2009-08-06 13:02:11.125 218 12784.40 77.78 55121.45 88888.00 2009-08-06 13:02:11.250 218 12784.33 77.78 55121.45 88888.00 2009-08-06 13:02:11.375 218 12784.38 77.78 55121.43 88888.00 2009-08-06 13:02:11.500 218 12784.42 77.78 55121.45 88888.00 2009-08-06 13:02:11.625 218 12784.40 77.78 55121.40 88888.00 2009-08-06 13:02:11.750 218 12784.42 77.75 55121.40 88888.00 2009-08-06 13:02:11.875 218 12784.48 77.72 55121.40 88888.00 2009-08-06 13:02:12.000 218 12784.45 77.72 55121.43 88888.00 2009-08-06 13:02:12.125 218 12784.33 77.72 55121.40 88888.00 2009-08-06 13:02:12.250 218 12784.27 77.75 55121.43 88888.00 2009-08-06 13:02:12.375 218 12784.38 77.83 55121.45 88888.00 2009-08-06 13:02:12.500 218 12784.40 77.85 55121.45 88888.00 2009-08-06 13:02:12.625 218 12784.33 77.75 55121.40 88888.00 2009-08-06 13:02:12.750 218 12784.30 77.72 55121.38 88888.00 2009-08-06 13:02:12.875 218 12784.38 77.72 55121.40 88888.00 2009-08-06 13:02:13.000 218 12784.50 77.75 55121.40 88888.00 2009-08-06 13:02:13.125 218 12784.50 77.75 55121.38 88888.00 2009-08-06 13:02:13.250 218 12784.40 77.70 55121.35 88888.00 2009-08-06 13:02:13.375 218 12784.38 77.78 55121.38 88888.00 2009-08-06 13:02:13.500 218 12784.38 77.85 55121.40 88888.00 2009-08-06 13:02:13.625 218 12784.38 77.85 55121.43 88888.00 2009-08-06 13:02:13.750 218 12784.40 77.85 55121.45 88888.00 2009-08-06 13:02:13.875 218 12784.42 77.75 55121.43 88888.00 2009-08-06 13:02:14.000 218 12784.45 77.72 55121.40 88888.00 2009-08-06 13:02:14.125 218 12784.48 77.80 55121.40 88888.00 2009-08-06 13:02:14.250 218 12784.40 77.78 55121.40 88888.00 2009-08-06 13:02:14.375 218 12784.38 77.75 55121.38 88888.00 2009-08-06 13:02:14.500 218 12784.38 77.75 55121.38 88888.00 2009-08-06 13:02:14.625 218 12784.33 77.78 55121.40 88888.00 2009-08-06 13:02:14.750 218 12784.33 77.78 55121.38 88888.00 2009-08-06 13:02:14.875 218 12784.30 77.80 55121.38 88888.00 2009-08-06 13:02:15.000 218 12784.38 77.80 55121.40 88888.00 2009-08-06 13:02:15.125 218 12784.40 77.72 55121.38 88888.00 2009-08-06 13:02:15.250 218 12784.38 77.78 55121.38 88888.00 2009-08-06 13:02:15.375 218 12784.45 77.72 55121.40 88888.00 2009-08-06 13:02:15.500 218 12784.38 77.75 55121.43 88888.00 2009-08-06 13:02:15.625 218 12784.38 77.78 55121.40 88888.00 2009-08-06 13:02:15.750 218 12784.40 77.80 55121.43 88888.00 2009-08-06 13:02:15.875 218 12784.38 77.80 55121.43 88888.00 2009-08-06 13:02:16.000 218 12784.38 77.83 55121.43 88888.00 2009-08-06 13:02:16.125 218 12784.38 77.83 55121.43 88888.00 2009-08-06 13:02:16.250 218 12784.30 77.75 55121.40 88888.00 2009-08-06 13:02:16.375 218 12784.35 77.78 55121.40 88888.00 2009-08-06 13:02:16.500 218 12784.42 77.75 55121.38 88888.00 2009-08-06 13:02:16.625 218 12784.48 77.75 55121.40 88888.00 2009-08-06 13:02:16.750 218 12784.42 77.78 55121.38 88888.00 2009-08-06 13:02:16.875 218 12784.35 77.83 55121.35 88888.00 2009-08-06 13:02:17.000 218 12784.25 77.78 55121.38 88888.00 2009-08-06 13:02:17.125 218 12784.27 77.78 55121.40 88888.00 2009-08-06 13:02:17.250 218 12784.30 77.72 55121.40 88888.00 2009-08-06 13:02:17.375 218 12784.33 77.80 55121.40 88888.00 2009-08-06 13:02:17.500 218 12784.38 77.80 55121.35 88888.00 2009-08-06 13:02:17.625 218 12784.38 77.80 55121.40 88888.00 2009-08-06 13:02:17.750 218 12784.33 77.78 55121.40 88888.00 2009-08-06 13:02:17.875 218 12784.33 77.83 55121.43 88888.00 2009-08-06 13:02:18.000 218 12784.33 77.83 55121.38 88888.00 2009-08-06 13:02:18.125 218 12784.35 77.83 55121.38 88888.00 2009-08-06 13:02:18.250 218 12784.30 77.83 55121.38 88888.00 2009-08-06 13:02:18.375 218 12784.38 77.78 55121.32 88888.00 2009-08-06 13:02:18.500 218 12784.38 77.75 55121.38 88888.00 2009-08-06 13:02:18.625 218 12784.40 77.83 55121.38 88888.00 2009-08-06 13:02:18.750 218 12784.33 77.88 55121.40 88888.00 2009-08-06 13:02:18.875 218 12784.25 77.83 55121.40 88888.00 2009-08-06 13:02:19.000 218 12784.27 77.80 55121.40 88888.00 2009-08-06 13:02:19.125 218 12784.25 77.83 55121.40 88888.00 2009-08-06 13:02:19.250 218 12784.20 77.88 55121.43 88888.00 2009-08-06 13:02:19.375 218 12784.25 77.90 55121.43 88888.00 2009-08-06 13:02:19.500 218 12784.27 77.92 55121.43 88888.00 2009-08-06 13:02:19.625 218 12784.38 77.83 55121.40 88888.00 2009-08-06 13:02:19.750 218 12784.38 77.83 55121.38 88888.00 2009-08-06 13:02:19.875 218 12784.30 77.88 55121.40 88888.00 2009-08-06 13:02:20.000 218 12784.35 77.88 55121.38 88888.00 2009-08-06 13:02:20.125 218 12784.35 77.83 55121.38 88888.00 2009-08-06 13:02:20.250 218 12784.33 77.85 55121.43 88888.00 2009-08-06 13:02:20.375 218 12784.33 77.83 55121.40 88888.00 2009-08-06 13:02:20.500 218 12784.30 77.88 55121.38 88888.00 2009-08-06 13:02:20.625 218 12784.27 77.92 55121.40 88888.00 2009-08-06 13:02:20.750 218 12784.25 77.92 55121.38 88888.00 2009-08-06 13:02:20.875 218 12784.25 77.95 55121.40 88888.00 2009-08-06 13:02:21.000 218 12784.27 77.90 55121.40 88888.00 2009-08-06 13:02:21.125 218 12784.33 77.92 55121.40 88888.00 2009-08-06 13:02:21.250 218 12784.33 77.85 55121.40 88888.00 2009-08-06 13:02:21.375 218 12784.35 77.83 55121.38 88888.00 2009-08-06 13:02:21.500 218 12784.40 77.85 55121.38 88888.00 2009-08-06 13:02:21.625 218 12784.48 77.90 55121.40 88888.00 2009-08-06 13:02:21.750 218 12784.40 77.83 55121.38 88888.00 2009-08-06 13:02:21.875 218 12784.30 77.83 55121.38 88888.00 2009-08-06 13:02:22.000 218 12784.30 77.88 55121.38 88888.00 2009-08-06 13:02:22.125 218 12784.33 77.88 55121.38 88888.00 2009-08-06 13:02:22.250 218 12784.38 77.85 55121.40 88888.00 2009-08-06 13:02:22.375 218 12784.50 77.85 55121.40 88888.00 2009-08-06 13:02:22.500 218 12784.48 77.88 55121.38 88888.00 2009-08-06 13:02:22.625 218 12784.42 77.90 55121.35 88888.00 2009-08-06 13:02:22.750 218 12784.38 77.90 55121.40 88888.00 2009-08-06 13:02:22.875 218 12784.35 77.90 55121.40 88888.00 2009-08-06 13:02:23.000 218 12784.40 77.92 55121.40 88888.00 2009-08-06 13:02:23.125 218 12784.42 77.90 55121.40 88888.00 2009-08-06 13:02:23.250 218 12784.38 77.90 55121.40 88888.00 2009-08-06 13:02:23.375 218 12784.40 77.88 55121.40 88888.00 2009-08-06 13:02:23.500 218 12784.45 77.83 55121.38 88888.00 2009-08-06 13:02:23.625 218 12784.50 77.85 55121.38 88888.00 2009-08-06 13:02:23.750 218 12784.55 77.88 55121.38 88888.00 2009-08-06 13:02:23.875 218 12784.58 77.90 55121.40 88888.00 2009-08-06 13:02:24.000 218 12784.52 77.90 55121.40 88888.00 2009-08-06 13:02:24.125 218 12784.50 77.88 55121.43 88888.00 2009-08-06 13:02:24.250 218 12784.45 77.90 55121.45 88888.00 2009-08-06 13:02:24.375 218 12784.50 77.92 55121.43 88888.00 2009-08-06 13:02:24.500 218 12784.50 77.95 55121.43 88888.00 2009-08-06 13:02:24.625 218 12784.50 77.97 55121.43 88888.00 2009-08-06 13:02:24.750 218 12784.55 77.92 55121.43 88888.00 2009-08-06 13:02:24.875 218 12784.52 77.95 55121.43 88888.00 2009-08-06 13:02:25.000 218 12784.52 77.95 55121.40 88888.00 2009-08-06 13:02:25.125 218 12784.52 78.03 55121.40 88888.00 2009-08-06 13:02:25.250 218 12784.50 78.03 55121.43 88888.00 2009-08-06 13:02:25.375 218 12784.55 78.08 55121.43 88888.00 2009-08-06 13:02:25.500 218 12784.55 78.00 55121.38 88888.00 2009-08-06 13:02:25.625 218 12784.58 77.97 55121.38 88888.00 2009-08-06 13:02:25.750 218 12784.60 77.92 55121.38 88888.00 2009-08-06 13:02:25.875 218 12784.50 77.95 55121.43 88888.00 2009-08-06 13:02:26.000 218 12784.52 78.00 55121.45 88888.00 2009-08-06 13:02:26.125 218 12784.52 78.00 55121.43 88888.00 2009-08-06 13:02:26.250 218 12784.42 77.92 55121.40 88888.00 2009-08-06 13:02:26.375 218 12784.50 77.90 55121.38 88888.00 2009-08-06 13:02:26.500 218 12784.55 77.92 55121.38 88888.00 2009-08-06 13:02:26.625 218 12784.52 77.97 55121.40 88888.00 2009-08-06 13:02:26.750 218 12784.50 78.03 55121.40 88888.00 2009-08-06 13:02:26.875 218 12784.55 77.97 55121.40 88888.00 2009-08-06 13:02:27.000 218 12784.52 77.95 55121.38 88888.00 2009-08-06 13:02:27.125 218 12784.52 77.97 55121.38 88888.00 2009-08-06 13:02:27.250 218 12784.48 77.88 55121.38 88888.00 2009-08-06 13:02:27.375 218 12784.50 77.92 55121.38 88888.00 2009-08-06 13:02:27.500 218 12784.60 78.00 55121.40 88888.00 2009-08-06 13:02:27.625 218 12784.67 78.00 55121.43 88888.00 2009-08-06 13:02:27.750 218 12784.65 77.97 55121.43 88888.00 2009-08-06 13:02:27.875 218 12784.58 78.00 55121.43 88888.00 2009-08-06 13:02:28.000 218 12784.58 77.97 55121.40 88888.00 2009-08-06 13:02:28.125 218 12784.55 77.90 55121.40 88888.00 2009-08-06 13:02:28.250 218 12784.58 78.03 55121.40 88888.00 2009-08-06 13:02:28.375 218 12784.60 78.05 55121.38 88888.00 2009-08-06 13:02:28.500 218 12784.55 77.97 55121.38 88888.00 2009-08-06 13:02:28.625 218 12784.58 77.95 55121.38 88888.00 2009-08-06 13:02:28.750 218 12784.65 78.00 55121.40 88888.00 2009-08-06 13:02:28.875 218 12784.60 78.05 55121.43 88888.00 2009-08-06 13:02:29.000 218 12784.55 78.00 55121.38 88888.00 2009-08-06 13:02:29.125 218 12784.55 78.00 55121.38 88888.00 2009-08-06 13:02:29.250 218 12784.42 77.88 55121.38 88888.00 2009-08-06 13:02:29.375 218 12784.52 77.90 55121.38 88888.00 2009-08-06 13:02:29.500 218 12784.65 78.00 55121.43 88888.00 2009-08-06 13:02:29.625 218 12784.67 78.05 55121.43 88888.00 2009-08-06 13:02:29.750 218 12784.70 78.00 55121.40 88888.00 2009-08-06 13:02:29.875 218 12784.70 78.00 55121.40 88888.00 2009-08-06 13:02:30.000 218 12784.70 77.97 55121.40 88888.00 2009-08-06 13:02:30.125 218 12784.70 78.00 55121.38 88888.00 2009-08-06 13:02:30.250 218 12784.73 77.95 55121.40 88888.00 2009-08-06 13:02:30.375 218 12784.75 78.05 55121.38 88888.00 2009-08-06 13:02:30.500 218 12784.73 78.10 55121.40 88888.00 2009-08-06 13:02:30.625 218 12784.73 78.03 55121.40 88888.00 2009-08-06 13:02:30.750 218 12784.70 77.92 55121.38 88888.00 2009-08-06 13:02:30.875 218 12784.73 77.97 55121.40 88888.00 2009-08-06 13:02:31.000 218 12784.70 78.05 55121.40 88888.00 2009-08-06 13:02:31.125 218 12784.67 78.10 55121.43 88888.00 2009-08-06 13:02:31.250 218 12784.67 78.08 55121.43 88888.00 2009-08-06 13:02:31.375 218 12784.70 78.05 55121.40 88888.00 2009-08-06 13:02:31.500 218 12784.67 78.05 55121.40 88888.00 2009-08-06 13:02:31.625 218 12784.70 78.05 55121.38 88888.00 2009-08-06 13:02:31.750 218 12784.70 78.03 55121.38 88888.00 2009-08-06 13:02:31.875 218 12784.67 77.97 55121.40 88888.00 2009-08-06 13:02:32.000 218 12784.67 78.00 55121.38 88888.00 2009-08-06 13:02:32.125 218 12784.62 78.03 55121.40 88888.00 2009-08-06 13:02:32.250 218 12784.60 78.08 55121.40 88888.00 2009-08-06 13:02:32.375 218 12784.60 78.05 55121.40 88888.00 2009-08-06 13:02:32.500 218 12784.62 78.08 55121.40 88888.00 2009-08-06 13:02:32.625 218 12784.62 78.03 55121.40 88888.00 2009-08-06 13:02:32.750 218 12784.65 78.08 55121.43 88888.00 2009-08-06 13:02:32.875 218 12784.67 78.12 55121.43 88888.00 2009-08-06 13:02:33.000 218 12784.73 78.08 55121.38 88888.00 2009-08-06 13:02:33.125 218 12784.73 78.08 55121.40 88888.00 2009-08-06 13:02:33.250 218 12784.70 78.03 55121.43 88888.00 2009-08-06 13:02:33.375 218 12784.77 78.05 55121.43 88888.00 2009-08-06 13:02:33.500 218 12784.73 78.00 55121.43 88888.00 2009-08-06 13:02:33.625 218 12784.70 78.03 55121.45 88888.00 2009-08-06 13:02:33.750 218 12784.73 78.03 55121.45 88888.00 2009-08-06 13:02:33.875 218 12784.75 78.08 55121.45 88888.00 2009-08-06 13:02:34.000 218 12784.75 78.03 55121.40 88888.00 2009-08-06 13:02:34.125 218 12784.77 78.00 55121.40 88888.00 2009-08-06 13:02:34.250 218 12784.80 78.03 55121.43 88888.00 2009-08-06 13:02:34.375 218 12784.75 78.03 55121.40 88888.00 2009-08-06 13:02:34.500 218 12784.77 78.05 55121.40 88888.00 2009-08-06 13:02:34.625 218 12784.83 78.05 55121.40 88888.00 2009-08-06 13:02:34.750 218 12784.80 78.00 55121.45 88888.00 2009-08-06 13:02:34.875 218 12784.73 78.03 55121.43 88888.00 2009-08-06 13:02:35.000 218 12784.73 78.10 55121.43 88888.00 2009-08-06 13:02:35.125 218 12784.75 78.15 55121.40 88888.00 2009-08-06 13:02:35.250 218 12784.73 78.08 55121.38 88888.00 2009-08-06 13:02:35.375 218 12784.73 78.05 55121.38 88888.00 2009-08-06 13:02:35.500 218 12784.77 78.08 55121.43 88888.00 2009-08-06 13:02:35.625 218 12784.85 78.12 55121.43 88888.00 2009-08-06 13:02:35.750 218 12784.80 78.08 55121.43 88888.00 2009-08-06 13:02:35.875 218 12784.77 78.08 55121.40 88888.00 2009-08-06 13:02:36.000 218 12784.80 78.08 55121.38 88888.00 2009-08-06 13:02:36.125 218 12784.83 78.03 55121.35 88888.00 2009-08-06 13:02:36.250 218 12784.80 78.05 55121.38 88888.00 2009-08-06 13:02:36.375 218 12784.90 78.10 55121.35 88888.00 2009-08-06 13:02:36.500 218 12784.98 78.12 55121.40 88888.00 2009-08-06 13:02:36.625 218 12784.88 78.12 55121.35 88888.00 2009-08-06 13:02:36.750 218 12784.83 78.08 55121.38 88888.00 2009-08-06 13:02:36.875 218 12784.80 78.05 55121.35 88888.00 2009-08-06 13:02:37.000 218 12784.80 78.05 55121.38 88888.00 2009-08-06 13:02:37.125 218 12784.77 78.10 55121.40 88888.00 2009-08-06 13:02:37.250 218 12784.77 78.12 55121.40 88888.00 2009-08-06 13:02:37.375 218 12784.85 78.17 55121.43 88888.00 2009-08-06 13:02:37.500 218 12784.85 78.12 55121.38 88888.00 2009-08-06 13:02:37.625 218 12784.85 78.05 55121.40 88888.00 2009-08-06 13:02:37.750 218 12784.88 78.10 55121.40 88888.00 2009-08-06 13:02:37.875 218 12784.88 78.12 55121.38 88888.00 2009-08-06 13:02:38.000 218 12784.85 78.12 55121.38 88888.00 2009-08-06 13:02:38.125 218 12784.83 78.15 55121.38 88888.00 2009-08-06 13:02:38.250 218 12784.83 78.12 55121.35 88888.00 2009-08-06 13:02:38.375 218 12784.90 78.12 55121.35 88888.00 2009-08-06 13:02:38.500 218 12784.88 78.12 55121.35 88888.00 2009-08-06 13:02:38.625 218 12784.80 78.12 55121.35 88888.00 2009-08-06 13:02:38.750 218 12784.85 78.15 55121.38 88888.00 2009-08-06 13:02:38.875 218 12784.83 78.15 55121.38 88888.00 2009-08-06 13:02:39.000 218 12784.83 78.17 55121.35 88888.00 2009-08-06 13:02:39.125 218 12784.80 78.17 55121.38 88888.00 2009-08-06 13:02:39.250 218 12784.77 78.12 55121.35 88888.00 2009-08-06 13:02:39.375 218 12784.77 78.10 55121.35 88888.00 2009-08-06 13:02:39.500 218 12784.75 78.17 55121.38 88888.00 2009-08-06 13:02:39.625 218 12784.77 78.20 55121.38 88888.00 2009-08-06 13:02:39.750 218 12784.77 78.20 55121.38 88888.00 2009-08-06 13:02:39.875 218 12784.77 78.22 55121.38 88888.00 2009-08-06 13:02:40.000 218 12784.77 78.22 55121.35 88888.00 2009-08-06 13:02:40.125 218 12784.75 78.17 55121.38 88888.00 2009-08-06 13:02:40.250 218 12784.73 78.10 55121.38 88888.00 2009-08-06 13:02:40.375 218 12784.77 78.12 55121.38 88888.00 2009-08-06 13:02:40.500 218 12784.85 78.15 55121.38 88888.00 2009-08-06 13:02:40.625 218 12784.92 78.17 55121.40 88888.00 2009-08-06 13:02:40.750 218 12784.92 78.17 55121.38 88888.00 2009-08-06 13:02:40.875 218 12784.77 78.08 55121.35 88888.00 2009-08-06 13:02:41.000 218 12784.80 78.10 55121.35 88888.00 2009-08-06 13:02:41.125 218 12784.95 78.20 55121.38 88888.00 2009-08-06 13:02:41.250 218 12785.00 78.17 55121.38 88888.00 2009-08-06 13:02:41.375 218 12784.95 78.15 55121.38 88888.00 2009-08-06 13:02:41.500 218 12784.92 78.20 55121.38 88888.00 2009-08-06 13:02:41.625 218 12784.90 78.22 55121.35 88888.00 2009-08-06 13:02:41.750 218 12784.92 78.22 55121.38 88888.00 2009-08-06 13:02:41.875 218 12784.92 78.25 55121.38 88888.00 2009-08-06 13:02:42.000 218 12784.92 78.20 55121.32 88888.00 2009-08-06 13:02:42.125 218 12784.88 78.22 55121.35 88888.00 2009-08-06 13:02:42.250 218 12784.88 78.20 55121.38 88888.00 2009-08-06 13:02:42.375 218 12784.90 78.22 55121.38 88888.00 2009-08-06 13:02:42.500 218 12784.88 78.25 55121.38 88888.00 2009-08-06 13:02:42.625 218 12784.92 78.30 55121.38 88888.00 2009-08-06 13:02:42.750 218 12784.90 78.28 55121.38 88888.00 2009-08-06 13:02:42.875 218 12784.85 78.28 55121.38 88888.00 2009-08-06 13:02:43.000 218 12784.90 78.22 55121.35 88888.00 2009-08-06 13:02:43.125 218 12785.00 78.28 55121.35 88888.00 2009-08-06 13:02:43.250 218 12785.00 78.25 55121.38 88888.00 2009-08-06 13:02:43.375 218 12784.92 78.22 55121.38 88888.00 2009-08-06 13:02:43.500 218 12784.90 78.22 55121.38 88888.00 2009-08-06 13:02:43.625 218 12784.90 78.25 55121.38 88888.00 2009-08-06 13:02:43.750 218 12784.92 78.22 55121.38 88888.00 2009-08-06 13:02:43.875 218 12784.98 78.25 55121.40 88888.00 2009-08-06 13:02:44.000 218 12785.02 78.25 55121.38 88888.00 2009-08-06 13:02:44.125 218 12785.02 78.28 55121.32 88888.00 2009-08-06 13:02:44.250 218 12784.98 78.35 55121.40 88888.00 2009-08-06 13:02:44.375 218 12784.98 78.33 55121.38 88888.00 2009-08-06 13:02:44.500 218 12784.98 78.28 55121.38 88888.00 2009-08-06 13:02:44.625 218 12785.05 78.30 55121.35 88888.00 2009-08-06 13:02:44.750 218 12785.00 78.30 55121.38 88888.00 2009-08-06 13:02:44.875 218 12784.95 78.30 55121.35 88888.00 2009-08-06 13:02:45.000 218 12784.98 78.33 55121.38 88888.00 2009-08-06 13:02:45.125 218 12784.98 78.25 55121.38 88888.00 2009-08-06 13:02:45.250 218 12784.92 78.28 55121.38 88888.00 2009-08-06 13:02:45.375 218 12785.05 78.33 55121.35 88888.00 2009-08-06 13:02:45.500 218 12785.00 78.30 55121.35 88888.00 2009-08-06 13:02:45.625 218 12785.02 78.30 55121.35 88888.00 2009-08-06 13:02:45.750 218 12785.00 78.35 55121.40 88888.00 2009-08-06 13:02:45.875 218 12785.00 78.33 55121.40 88888.00 2009-08-06 13:02:46.000 218 12785.05 78.25 55121.35 88888.00 2009-08-06 13:02:46.125 218 12785.08 78.22 55121.35 88888.00 2009-08-06 13:02:46.250 218 12785.10 78.30 55121.38 88888.00 2009-08-06 13:02:46.375 218 12785.12 78.38 55121.40 88888.00 2009-08-06 13:02:46.500 218 12785.00 78.30 55121.38 88888.00 2009-08-06 13:02:46.625 218 12784.95 78.30 55121.40 88888.00 2009-08-06 13:02:46.750 218 12784.92 78.30 55121.38 88888.00 2009-08-06 13:02:46.875 218 12784.95 78.30 55121.38 88888.00 2009-08-06 13:02:47.000 218 12784.98 78.30 55121.35 88888.00 2009-08-06 13:02:47.125 218 12784.85 78.22 55121.35 88888.00 2009-08-06 13:02:47.250 218 12784.88 78.28 55121.38 88888.00 2009-08-06 13:02:47.375 218 12784.98 78.33 55121.40 88888.00 2009-08-06 13:02:47.500 218 12785.00 78.30 55121.38 88888.00 2009-08-06 13:02:47.625 218 12785.00 78.28 55121.35 88888.00 2009-08-06 13:02:47.750 218 12785.00 78.30 55121.38 88888.00 2009-08-06 13:02:47.875 218 12785.00 78.30 55121.38 88888.00 2009-08-06 13:02:48.000 218 12784.92 78.25 55121.35 88888.00 2009-08-06 13:02:48.125 218 12784.90 78.22 55121.38 88888.00 2009-08-06 13:02:48.250 218 12784.90 78.28 55121.35 88888.00 2009-08-06 13:02:48.375 218 12784.95 78.30 55121.35 88888.00 2009-08-06 13:02:48.500 218 12785.02 78.25 55121.38 88888.00 2009-08-06 13:02:48.625 218 12785.00 78.28 55121.32 88888.00 2009-08-06 13:02:48.750 218 12784.98 78.28 55121.35 88888.00 2009-08-06 13:02:48.875 218 12785.00 78.30 55121.32 88888.00 2009-08-06 13:02:49.000 218 12785.02 78.28 55121.32 88888.00 2009-08-06 13:02:49.125 218 12785.00 78.28 55121.35 88888.00 2009-08-06 13:02:49.250 218 12784.92 78.20 55121.35 88888.00 2009-08-06 13:02:49.375 218 12784.90 78.22 55121.35 88888.00 2009-08-06 13:02:49.500 218 12784.98 78.38 55121.40 88888.00 2009-08-06 13:02:49.625 218 12784.98 78.33 55121.38 88888.00 2009-08-06 13:02:49.750 218 12785.00 78.28 55121.32 88888.00 2009-08-06 13:02:49.875 218 12785.00 78.25 55121.32 88888.00 2009-08-06 13:02:50.000 218 12785.02 78.25 55121.35 88888.00 2009-08-06 13:02:50.125 218 12785.02 78.25 55121.38 88888.00 2009-08-06 13:02:50.250 218 12785.00 78.33 55121.38 88888.00 2009-08-06 13:02:50.375 218 12784.98 78.28 55121.35 88888.00 2009-08-06 13:02:50.500 218 12784.92 78.28 55121.38 88888.00 2009-08-06 13:02:50.625 218 12784.95 78.33 55121.38 88888.00 2009-08-06 13:02:50.750 218 12784.98 78.30 55121.38 88888.00 2009-08-06 13:02:50.875 218 12784.98 78.28 55121.35 88888.00 2009-08-06 13:02:51.000 218 12785.00 78.28 55121.35 88888.00 2009-08-06 13:02:51.125 218 12785.00 78.33 55121.38 88888.00 2009-08-06 13:02:51.250 218 12784.92 78.33 55121.38 88888.00 2009-08-06 13:02:51.375 218 12784.95 78.35 55121.40 88888.00 2009-08-06 13:02:51.500 218 12784.92 78.33 55121.38 88888.00 2009-08-06 13:02:51.625 218 12784.92 78.25 55121.38 88888.00 2009-08-06 13:02:51.750 218 12784.92 78.30 55121.38 88888.00 2009-08-06 13:02:51.875 218 12784.98 78.30 55121.35 88888.00 2009-08-06 13:02:52.000 218 12784.98 78.28 55121.32 88888.00 2009-08-06 13:02:52.125 218 12785.00 78.22 55121.32 88888.00 2009-08-06 13:02:52.250 218 12785.05 78.22 55121.32 88888.00 2009-08-06 13:02:52.375 218 12785.05 78.20 55121.30 88888.00 2009-08-06 13:02:52.500 218 12785.05 78.20 55121.35 88888.00 2009-08-06 13:02:52.625 218 12785.05 78.22 55121.35 88888.00 2009-08-06 13:02:52.750 218 12785.05 78.30 55121.40 88888.00 2009-08-06 13:02:52.875 218 12785.00 78.33 55121.43 88888.00 2009-08-06 13:02:53.000 218 12785.02 78.33 55121.40 88888.00 2009-08-06 13:02:53.125 218 12785.05 78.30 55121.35 88888.00 2009-08-06 13:02:53.250 218 12785.02 78.25 55121.35 88888.00 2009-08-06 13:02:53.375 218 12785.02 78.25 55121.35 88888.00 2009-08-06 13:02:53.500 218 12785.10 78.33 55121.38 88888.00 2009-08-06 13:02:53.625 218 12785.10 78.33 55121.35 88888.00 2009-08-06 13:02:53.750 218 12784.98 78.35 55121.35 88888.00 2009-08-06 13:02:53.875 218 12785.00 78.33 55121.38 88888.00 2009-08-06 13:02:54.000 218 12785.08 78.28 55121.38 88888.00 2009-08-06 13:02:54.125 218 12785.10 78.25 55121.38 88888.00 2009-08-06 13:02:54.250 218 12785.00 78.22 55121.35 88888.00 2009-08-06 13:02:54.375 218 12784.92 78.25 55121.35 88888.00 2009-08-06 13:02:54.500 218 12784.98 78.30 55121.38 88888.00 2009-08-06 13:02:54.625 218 12785.02 78.35 55121.38 88888.00 2009-08-06 13:02:54.750 218 12785.02 78.33 55121.40 88888.00 2009-08-06 13:02:54.875 218 12785.05 78.30 55121.40 88888.00 2009-08-06 13:02:55.000 218 12785.08 78.25 55121.35 88888.00 2009-08-06 13:02:55.125 218 12785.02 78.28 55121.35 88888.00 2009-08-06 13:02:55.250 218 12785.05 78.33 55121.35 88888.00 2009-08-06 13:02:55.375 218 12785.08 78.30 55121.38 88888.00 2009-08-06 13:02:55.500 218 12785.08 78.30 55121.38 88888.00 2009-08-06 13:02:55.625 218 12785.08 78.33 55121.40 88888.00 2009-08-06 13:02:55.750 218 12785.10 78.33 55121.40 88888.00 2009-08-06 13:02:55.875 218 12785.15 78.33 55121.38 88888.00 2009-08-06 13:02:56.000 218 12785.12 78.28 55121.35 88888.00 2009-08-06 13:02:56.125 218 12785.10 78.28 55121.40 88888.00 2009-08-06 13:02:56.250 218 12785.10 78.28 55121.45 88888.00 2009-08-06 13:02:56.375 218 12785.12 78.30 55121.40 88888.00 2009-08-06 13:02:56.500 218 12785.10 78.33 55121.40 88888.00 2009-08-06 13:02:56.625 218 12785.15 78.35 55121.43 88888.00 2009-08-06 13:02:56.750 218 12785.17 78.33 55121.43 88888.00 2009-08-06 13:02:56.875 218 12785.15 78.35 55121.40 88888.00 2009-08-06 13:02:57.000 218 12785.12 78.33 55121.40 88888.00 2009-08-06 13:02:57.125 218 12785.05 78.33 55121.40 88888.00 2009-08-06 13:02:57.250 218 12785.08 78.30 55121.40 88888.00 2009-08-06 13:02:57.375 218 12785.12 78.33 55121.40 88888.00 2009-08-06 13:02:57.500 218 12785.20 78.38 55121.40 88888.00 2009-08-06 13:02:57.625 218 12785.30 78.33 55121.40 88888.00 2009-08-06 13:02:57.750 218 12785.25 78.30 55121.40 88888.00 2009-08-06 13:02:57.875 218 12785.17 78.30 55121.43 88888.00 2009-08-06 13:02:58.000 218 12785.12 78.30 55121.40 88888.00 2009-08-06 13:02:58.125 218 12785.05 78.25 55121.40 88888.00 2009-08-06 13:02:58.250 218 12785.02 78.30 55121.43 88888.00 2009-08-06 13:02:58.375 218 12785.12 78.38 55121.45 88888.00 2009-08-06 13:02:58.500 218 12785.17 78.40 55121.47 88888.00 2009-08-06 13:02:58.625 218 12785.17 78.33 55121.43 88888.00 2009-08-06 13:02:58.750 218 12785.08 78.30 55121.40 88888.00 2009-08-06 13:02:58.875 218 12785.10 78.33 55121.40 88888.00 2009-08-06 13:02:59.000 218 12785.17 78.35 55121.43 88888.00 2009-08-06 13:02:59.125 218 12785.20 78.38 55121.45 88888.00 2009-08-06 13:02:59.250 218 12785.10 78.33 55121.45 88888.00 2009-08-06 13:02:59.375 218 12785.15 78.30 55121.40 88888.00 2009-08-06 13:02:59.500 218 12785.12 78.30 55121.40 88888.00 2009-08-06 13:02:59.625 218 12785.12 78.30 55121.43 88888.00 2009-08-06 13:02:59.750 218 12785.17 78.33 55121.43 88888.00 2009-08-06 13:02:59.875 218 12785.17 78.30 55121.40 88888.00 2009-08-06 13:03:00.000 218 12785.17 78.35 55121.40 88888.00 2009-08-06 13:03:00.125 218 12785.17 78.38 55121.43 88888.00 2009-08-06 13:03:00.250 218 12785.17 78.38 55121.40 88888.00 2009-08-06 13:03:00.375 218 12785.20 78.40 55121.43 88888.00 2009-08-06 13:03:00.500 218 12785.17 78.40 55121.43 88888.00 2009-08-06 13:03:00.625 218 12785.20 78.40 55121.40 88888.00 2009-08-06 13:03:00.750 218 12785.17 78.38 55121.40 88888.00 2009-08-06 13:03:00.875 218 12785.15 78.35 55121.38 88888.00 2009-08-06 13:03:01.000 218 12785.17 78.38 55121.40 88888.00 2009-08-06 13:03:01.125 218 12785.17 78.35 55121.40 88888.00 2009-08-06 13:03:01.250 218 12785.08 78.25 55121.40 88888.00 2009-08-06 13:03:01.375 218 12785.08 78.22 55121.38 88888.00 2009-08-06 13:03:01.500 218 12785.20 78.25 55121.38 88888.00 2009-08-06 13:03:01.625 218 12785.27 78.33 55121.40 88888.00 2009-08-06 13:03:01.750 218 12785.25 78.30 55121.40 88888.00 2009-08-06 13:03:01.875 218 12785.25 78.28 55121.40 88888.00 2009-08-06 13:03:02.000 218 12785.27 78.28 55121.40 88888.00 2009-08-06 13:03:02.125 218 12785.30 78.33 55121.43 88888.00 2009-08-06 13:03:02.250 218 12785.23 78.35 55121.43 88888.00 2009-08-06 13:03:02.375 218 12785.20 78.33 55121.40 88888.00 2009-08-06 13:03:02.500 218 12785.20 78.35 55121.43 88888.00 2009-08-06 13:03:02.625 218 12785.23 78.33 55121.40 88888.00 2009-08-06 13:03:02.750 218 12785.25 78.33 55121.40 88888.00 2009-08-06 13:03:02.875 218 12785.27 78.30 55121.40 88888.00 2009-08-06 13:03:03.000 218 12785.25 78.25 55121.40 88888.00 2009-08-06 13:03:03.125 218 12785.20 78.30 55121.40 88888.00 2009-08-06 13:03:03.250 218 12785.20 78.35 55121.43 88888.00 2009-08-06 13:03:03.375 218 12785.27 78.38 55121.43 88888.00 2009-08-06 13:03:03.500 218 12785.30 78.40 55121.43 88888.00 2009-08-06 13:03:03.625 218 12785.27 78.33 55121.43 88888.00 2009-08-06 13:03:03.750 218 12785.20 78.35 55121.40 88888.00 2009-08-06 13:03:03.875 218 12785.20 78.33 55121.43 88888.00 2009-08-06 13:03:04.000 218 12785.23 78.33 55121.45 88888.00 2009-08-06 13:03:04.125 218 12785.23 78.30 55121.43 88888.00 2009-08-06 13:03:04.250 218 12785.20 78.28 55121.40 88888.00 2009-08-06 13:03:04.375 218 12785.23 78.35 55121.40 88888.00 2009-08-06 13:03:04.500 218 12785.25 78.30 55121.38 88888.00 2009-08-06 13:03:04.625 218 12785.30 78.33 55121.43 88888.00 2009-08-06 13:03:04.750 218 12785.27 78.33 55121.43 88888.00 2009-08-06 13:03:04.875 218 12785.15 78.33 55121.43 88888.00 2009-08-06 13:03:05.000 218 12785.12 78.35 55121.43 88888.00 2009-08-06 13:03:05.125 218 12785.15 78.35 55121.45 88888.00 2009-08-06 13:03:05.250 218 12785.17 78.33 55121.43 88888.00 2009-08-06 13:03:05.375 218 12785.20 78.33 55121.40 88888.00 2009-08-06 13:03:05.500 218 12785.12 78.28 55121.40 88888.00 2009-08-06 13:03:05.625 218 12785.10 78.28 55121.43 88888.00 2009-08-06 13:03:05.750 218 12785.17 78.35 55121.47 88888.00 2009-08-06 13:03:05.875 218 12785.20 78.38 55121.45 88888.00 2009-08-06 13:03:06.000 218 12785.27 78.38 55121.43 88888.00 2009-08-06 13:03:06.125 218 12785.27 78.33 55121.43 88888.00 2009-08-06 13:03:06.250 218 12785.27 78.33 55121.43 88888.00 2009-08-06 13:03:06.375 218 12785.23 78.25 55121.40 88888.00 2009-08-06 13:03:06.500 218 12785.15 78.33 55121.43 88888.00 2009-08-06 13:03:06.625 218 12785.17 78.40 55121.45 88888.00 2009-08-06 13:03:06.750 218 12785.17 78.35 55121.45 88888.00 2009-08-06 13:03:06.875 218 12785.15 78.28 55121.43 88888.00 2009-08-06 13:03:07.000 218 12785.20 78.33 55121.43 88888.00 2009-08-06 13:03:07.125 218 12785.15 78.33 55121.45 88888.00 2009-08-06 13:03:07.250 218 12785.08 78.30 55121.43 88888.00 2009-08-06 13:03:07.375 218 12785.15 78.35 55121.43 88888.00 2009-08-06 13:03:07.500 218 12785.23 78.38 55121.45 88888.00 2009-08-06 13:03:07.625 218 12785.20 78.33 55121.47 88888.00 2009-08-06 13:03:07.750 218 12785.08 78.25 55121.43 88888.00 2009-08-06 13:03:07.875 218 12785.05 78.30 55121.45 88888.00 2009-08-06 13:03:08.000 218 12785.02 78.30 55121.45 88888.00 2009-08-06 13:03:08.125 218 12785.10 78.30 55121.43 88888.00 2009-08-06 13:03:08.250 218 12785.17 78.35 55121.45 88888.00 2009-08-06 13:03:08.375 218 12785.20 78.38 55121.45 88888.00 2009-08-06 13:03:08.500 218 12785.17 78.35 55121.45 88888.00 2009-08-06 13:03:08.625 218 12785.17 78.38 55121.45 88888.00 2009-08-06 13:03:08.750 218 12785.27 78.38 55121.47 88888.00 2009-08-06 13:03:08.875 218 12785.25 78.40 55121.45 88888.00 2009-08-06 13:03:09.000 218 12785.15 78.38 55121.45 88888.00 2009-08-06 13:03:09.125 218 12785.10 78.38 55121.47 88888.00 2009-08-06 13:03:09.250 218 12785.10 78.38 55121.45 88888.00 2009-08-06 13:03:09.375 218 12785.15 78.38 55121.43 88888.00 2009-08-06 13:03:09.500 218 12785.23 78.35 55121.47 88888.00 2009-08-06 13:03:09.625 218 12785.30 78.40 55121.47 88888.00 2009-08-06 13:03:09.750 218 12785.27 78.38 55121.45 88888.00 2009-08-06 13:03:09.875 218 12785.10 78.35 55121.45 88888.00 2009-08-06 13:03:10.000 218 12785.08 78.35 55121.47 88888.00 2009-08-06 13:03:10.125 218 12785.15 78.33 55121.47 88888.00 2009-08-06 13:03:10.250 218 12785.12 78.35 55121.45 88888.00 2009-08-06 13:03:10.375 218 12785.15 78.40 55121.45 88888.00 2009-08-06 13:03:10.500 218 12785.17 78.40 55121.50 88888.00 2009-08-06 13:03:10.625 218 12785.12 78.38 55121.47 88888.00 2009-08-06 13:03:10.750 218 12785.15 78.38 55121.47 88888.00 2009-08-06 13:03:10.875 218 12785.17 78.42 55121.45 88888.00 2009-08-06 13:03:11.000 218 12785.15 78.40 55121.45 88888.00 2009-08-06 13:03:11.125 218 12785.15 78.45 55121.45 88888.00 2009-08-06 13:03:11.250 218 12785.17 78.45 55121.47 88888.00 2009-08-06 13:03:11.375 218 12785.17 78.42 55121.47 88888.00 2009-08-06 13:03:11.500 218 12785.12 78.38 55121.45 88888.00 2009-08-06 13:03:11.625 218 12785.20 78.40 55121.47 88888.00 2009-08-06 13:03:11.750 218 12785.20 78.38 55121.45 88888.00 2009-08-06 13:03:11.875 218 12785.10 78.38 55121.47 88888.00 2009-08-06 13:03:12.000 218 12785.10 78.33 55121.45 88888.00 2009-08-06 13:03:12.125 218 12785.12 78.30 55121.43 88888.00 2009-08-06 13:03:12.250 218 12785.10 78.33 55121.47 88888.00 2009-08-06 13:03:12.375 218 12785.08 78.35 55121.47 88888.00 2009-08-06 13:03:12.500 218 12785.05 78.35 55121.50 88888.00 2009-08-06 13:03:12.625 218 12785.08 78.35 55121.50 88888.00 2009-08-06 13:03:12.750 218 12785.12 78.35 55121.50 88888.00 2009-08-06 13:03:12.875 218 12785.10 78.33 55121.47 88888.00 2009-08-06 13:03:13.000 218 12785.15 78.38 55121.50 88888.00 2009-08-06 13:03:13.125 218 12785.20 78.40 55121.53 88888.00 2009-08-06 13:03:13.250 218 12785.12 78.35 55121.50 88888.00 2009-08-06 13:03:13.375 218 12785.10 78.38 55121.53 88888.00 2009-08-06 13:03:13.500 218 12785.15 78.35 55121.53 88888.00 2009-08-06 13:03:13.625 218 12785.20 78.38 55121.53 88888.00 2009-08-06 13:03:13.750 218 12785.25 78.38 55121.53 88888.00 2009-08-06 13:03:13.875 218 12785.20 78.40 55121.53 88888.00 2009-08-06 13:03:14.000 218 12785.17 78.42 55121.53 88888.00 2009-08-06 13:03:14.125 218 12785.15 78.38 55121.53 88888.00 2009-08-06 13:03:14.250 218 12785.15 78.35 55121.53 88888.00 2009-08-06 13:03:14.375 218 12785.20 78.40 55121.53 88888.00 2009-08-06 13:03:14.500 218 12785.20 78.38 55121.55 88888.00 2009-08-06 13:03:14.625 218 12785.23 78.38 55121.53 88888.00 2009-08-06 13:03:14.750 218 12785.20 78.42 55121.55 88888.00 2009-08-06 13:03:14.875 218 12785.25 78.40 55121.55 88888.00 2009-08-06 13:03:15.000 218 12785.23 78.35 55121.50 88888.00 2009-08-06 13:03:15.125 218 12785.12 78.28 55121.45 88888.00 2009-08-06 13:03:15.250 218 12785.10 78.20 55121.43 88888.00 2009-08-06 13:03:15.375 218 12785.17 78.25 55121.45 88888.00 2009-08-06 13:03:15.500 218 12785.27 78.38 55121.50 88888.00 2009-08-06 13:03:15.625 218 12785.27 78.38 55121.53 88888.00 2009-08-06 13:03:15.750 218 12785.17 78.30 55121.50 88888.00 2009-08-06 13:03:15.875 218 12785.23 78.33 55121.50 88888.00 2009-08-06 13:03:16.000 218 12785.27 78.33 55121.50 88888.00 2009-08-06 13:03:16.125 218 12785.30 78.28 55121.50 88888.00 2009-08-06 13:03:16.250 218 12785.35 78.33 55121.53 88888.00 2009-08-06 13:03:16.375 218 12785.38 78.38 55121.50 88888.00 2009-08-06 13:03:16.500 218 12785.33 78.35 55121.50 88888.00 2009-08-06 13:03:16.625 218 12785.33 78.35 55121.53 88888.00 2009-08-06 13:03:16.750 218 12785.30 78.33 55121.53 88888.00 2009-08-06 13:03:16.875 218 12785.27 78.28 55121.50 88888.00 2009-08-06 13:03:17.000 218 12785.27 78.28 55121.45 88888.00 2009-08-06 13:03:17.125 218 12785.30 78.33 55121.45 88888.00 2009-08-06 13:03:17.250 218 12785.30 78.33 55121.50 88888.00 2009-08-06 13:03:17.375 218 12785.33 78.35 55121.50 88888.00 2009-08-06 13:03:17.500 218 12785.33 78.35 55121.50 88888.00 2009-08-06 13:03:17.625 218 12785.30 78.35 55121.50 88888.00 2009-08-06 13:03:17.750 218 12785.25 78.30 55121.50 88888.00 2009-08-06 13:03:17.875 218 12785.25 78.30 55121.47 88888.00 2009-08-06 13:03:18.000 218 12785.27 78.40 55121.50 88888.00 2009-08-06 13:03:18.125 218 12785.20 78.40 55121.50 88888.00 2009-08-06 13:03:18.250 218 12785.17 78.35 55121.53 88888.00 2009-08-06 13:03:18.375 218 12785.23 78.35 55121.53 88888.00 2009-08-06 13:03:18.500 218 12785.25 78.42 55121.55 88888.00 2009-08-06 13:03:18.625 218 12785.25 78.40 55121.50 88888.00 2009-08-06 13:03:18.750 218 12785.27 78.38 55121.53 88888.00 2009-08-06 13:03:18.875 218 12785.30 78.35 55121.53 88888.00 2009-08-06 13:03:19.000 218 12785.30 78.35 55121.50 88888.00 2009-08-06 13:03:19.125 218 12785.30 78.38 55121.53 88888.00 2009-08-06 13:03:19.250 218 12785.27 78.38 55121.53 88888.00 2009-08-06 13:03:19.375 218 12785.33 78.40 55121.53 88888.00 2009-08-06 13:03:19.500 218 12785.27 78.42 55121.55 88888.00 2009-08-06 13:03:19.625 218 12785.27 78.42 55121.55 88888.00 2009-08-06 13:03:19.750 218 12785.27 78.38 55121.50 88888.00 2009-08-06 13:03:19.875 218 12785.15 78.35 55121.50 88888.00 2009-08-06 13:03:20.000 218 12785.12 78.33 55121.50 88888.00 2009-08-06 13:03:20.125 218 12785.20 78.40 55121.55 88888.00 2009-08-06 13:03:20.250 218 12785.23 78.40 55121.55 88888.00 2009-08-06 13:03:20.375 218 12785.23 78.40 55121.53 88888.00 2009-08-06 13:03:20.500 218 12785.23 78.35 55121.50 88888.00 2009-08-06 13:03:20.625 218 12785.23 78.38 55121.57 88888.00 2009-08-06 13:03:20.750 218 12785.27 78.42 55121.57 88888.00 2009-08-06 13:03:20.875 218 12785.35 78.45 55121.55 88888.00 2009-08-06 13:03:21.000 218 12785.33 78.40 55121.50 88888.00 2009-08-06 13:03:21.125 218 12785.33 78.42 55121.53 88888.00 2009-08-06 13:03:21.250 218 12785.35 78.40 55121.55 88888.00 2009-08-06 13:03:21.375 218 12785.40 78.40 55121.57 88888.00 2009-08-06 13:03:21.500 218 12785.35 78.42 55121.57 88888.00 2009-08-06 13:03:21.625 218 12785.30 78.40 55121.57 88888.00 2009-08-06 13:03:21.750 218 12785.30 78.35 55121.55 88888.00 2009-08-06 13:03:21.875 218 12785.27 78.35 55121.53 88888.00 2009-08-06 13:03:22.000 218 12785.35 78.35 55121.55 88888.00 2009-08-06 13:03:22.125 218 12785.35 78.38 55121.57 88888.00 2009-08-06 13:03:22.250 218 12785.30 78.35 55121.55 88888.00 2009-08-06 13:03:22.375 218 12785.38 78.40 55121.55 88888.00 2009-08-06 13:03:22.500 218 12785.48 78.45 55121.57 88888.00 2009-08-06 13:03:22.625 218 12785.40 78.40 55121.55 88888.00 2009-08-06 13:03:22.750 218 12785.40 78.40 55121.55 88888.00 2009-08-06 13:03:22.875 218 12785.45 78.40 55121.57 88888.00 2009-08-06 13:03:23.000 218 12785.35 78.35 55121.53 88888.00 2009-08-06 13:03:23.125 218 12785.30 78.35 55121.55 88888.00 2009-08-06 13:03:23.250 218 12785.33 78.38 55121.55 88888.00 2009-08-06 13:03:23.375 218 12785.33 78.45 55121.55 88888.00 2009-08-06 13:03:23.500 218 12785.33 78.42 55121.57 88888.00 2009-08-06 13:03:23.625 218 12785.40 78.40 55121.55 88888.00 2009-08-06 13:03:23.750 218 12785.42 78.35 55121.57 88888.00 2009-08-06 13:03:23.875 218 12785.38 78.35 55121.57 88888.00 2009-08-06 13:03:24.000 218 12785.40 78.40 55121.57 88888.00 2009-08-06 13:03:24.125 218 12785.40 78.47 55121.60 88888.00 2009-08-06 13:03:24.250 218 12785.30 78.45 55121.57 88888.00 2009-08-06 13:03:24.375 218 12785.25 78.42 55121.57 88888.00 2009-08-06 13:03:24.500 218 12785.33 78.45 55121.60 88888.00 2009-08-06 13:03:24.625 218 12785.38 78.45 55121.62 88888.00 2009-08-06 13:03:24.750 218 12785.40 78.40 55121.62 88888.00 2009-08-06 13:03:24.875 218 12785.42 78.40 55121.60 88888.00 2009-08-06 13:03:25.000 218 12785.42 78.45 55121.57 88888.00 2009-08-06 13:03:25.125 218 12785.38 78.40 55121.57 88888.00 2009-08-06 13:03:25.250 218 12785.35 78.35 55121.57 88888.00 2009-08-06 13:03:25.375 218 12785.38 78.30 55121.55 88888.00 2009-08-06 13:03:25.500 218 12785.35 78.35 55121.55 88888.00 2009-08-06 13:03:25.625 218 12785.40 78.38 55121.57 88888.00 2009-08-06 13:03:25.750 218 12785.40 78.40 55121.57 88888.00 2009-08-06 13:03:25.875 218 12785.40 78.38 55121.57 88888.00 2009-08-06 13:03:26.000 218 12785.38 78.38 55121.55 88888.00 2009-08-06 13:03:26.125 218 12785.30 78.35 55121.55 88888.00 2009-08-06 13:03:26.250 218 12785.33 78.40 55121.57 88888.00 2009-08-06 13:03:26.375 218 12785.35 78.38 55121.57 88888.00 2009-08-06 13:03:26.500 218 12785.35 78.33 55121.57 88888.00 2009-08-06 13:03:26.625 218 12785.35 78.40 55121.60 88888.00 2009-08-06 13:03:26.750 218 12785.35 78.47 55121.57 88888.00 2009-08-06 13:03:26.875 218 12785.35 78.40 55121.55 88888.00 2009-08-06 13:03:27.000 218 12785.42 78.38 55121.55 88888.00 2009-08-06 13:03:27.125 218 12785.40 78.38 55121.57 88888.00 2009-08-06 13:03:27.250 218 12785.35 78.38 55121.57 88888.00 2009-08-06 13:03:27.375 218 12785.35 78.38 55121.55 88888.00 2009-08-06 13:03:27.500 218 12785.38 78.40 55121.60 88888.00 2009-08-06 13:03:27.625 218 12785.38 78.35 55121.53 88888.00 2009-08-06 13:03:27.750 218 12785.33 78.35 55121.55 88888.00 2009-08-06 13:03:27.875 218 12785.30 78.33 55121.55 88888.00 2009-08-06 13:03:28.000 218 12785.35 78.33 55121.57 88888.00 2009-08-06 13:03:28.125 218 12785.33 78.35 55121.55 88888.00 2009-08-06 13:03:28.250 218 12785.25 78.33 55121.53 88888.00 2009-08-06 13:03:28.375 218 12785.27 78.33 55121.55 88888.00 2009-08-06 13:03:28.500 218 12785.27 78.35 55121.55 88888.00 2009-08-06 13:03:28.625 218 12785.30 78.42 55121.57 88888.00 2009-08-06 13:03:28.750 218 12785.38 78.45 55121.60 88888.00 2009-08-06 13:03:28.875 218 12785.40 78.42 55121.57 88888.00 2009-08-06 13:03:29.000 218 12785.33 78.35 55121.53 88888.00 2009-08-06 13:03:29.125 218 12785.27 78.33 55121.55 88888.00 2009-08-06 13:03:29.250 218 12785.38 78.35 55121.57 88888.00 2009-08-06 13:03:29.375 218 12785.40 78.33 55121.57 88888.00 2009-08-06 13:03:29.500 218 12785.42 78.38 55121.57 88888.00 2009-08-06 13:03:29.625 218 12785.40 78.38 55121.57 88888.00 2009-08-06 13:03:29.750 218 12785.40 78.35 55121.60 88888.00 2009-08-06 13:03:29.875 218 12785.40 78.33 55121.60 88888.00 2009-08-06 13:03:30.000 218 12785.42 78.30 55121.62 88888.00 2009-08-06 13:03:30.125 218 12785.38 78.28 55121.62 88888.00 2009-08-06 13:03:30.250 218 12785.38 78.33 55121.60 88888.00 2009-08-06 13:03:30.375 218 12785.40 78.38 55121.60 88888.00 2009-08-06 13:03:30.500 218 12785.40 78.40 55121.60 88888.00 2009-08-06 13:03:30.625 218 12785.38 78.42 55121.65 88888.00 2009-08-06 13:03:30.750 218 12785.33 78.42 55121.60 88888.00 2009-08-06 13:03:30.875 218 12785.30 78.38 55121.57 88888.00 2009-08-06 13:03:31.000 218 12785.38 78.33 55121.60 88888.00 2009-08-06 13:03:31.125 218 12785.42 78.40 55121.62 88888.00 2009-08-06 13:03:31.250 218 12785.40 78.38 55121.60 88888.00 2009-08-06 13:03:31.375 218 12785.40 78.38 55121.57 88888.00 2009-08-06 13:03:31.500 218 12785.35 78.30 55121.55 88888.00 2009-08-06 13:03:31.625 218 12785.33 78.30 55121.57 88888.00 2009-08-06 13:03:31.750 218 12785.40 78.33 55121.60 88888.00 2009-08-06 13:03:31.875 218 12785.45 78.33 55121.60 88888.00 2009-08-06 13:03:32.000 218 12785.48 78.33 55121.57 88888.00 2009-08-06 13:03:32.125 218 12785.38 78.28 55121.57 88888.00 2009-08-06 13:03:32.250 218 12785.38 78.25 55121.62 88888.00 2009-08-06 13:03:32.375 218 12785.38 78.25 55121.60 88888.00 2009-08-06 13:03:32.500 218 12785.33 78.30 55121.57 88888.00 2009-08-06 13:03:32.625 218 12785.33 78.30 55121.55 88888.00 2009-08-06 13:03:32.750 218 12785.33 78.35 55121.57 88888.00 2009-08-06 13:03:32.875 218 12785.33 78.35 55121.60 88888.00 2009-08-06 13:03:33.000 218 12785.33 78.30 55121.57 88888.00 2009-08-06 13:03:33.125 218 12785.40 78.30 55121.57 88888.00 2009-08-06 13:03:33.250 218 12785.42 78.33 55121.60 88888.00 2009-08-06 13:03:33.375 218 12785.50 78.33 55121.60 88888.00 2009-08-06 13:03:33.500 218 12785.42 78.33 55121.57 88888.00 2009-08-06 13:03:33.625 218 12785.38 78.30 55121.57 88888.00 2009-08-06 13:03:33.750 218 12785.50 78.33 55121.57 88888.00 2009-08-06 13:03:33.875 218 12785.52 78.35 55121.57 88888.00 2009-08-06 13:03:34.000 218 12785.45 78.35 55121.57 88888.00 2009-08-06 13:03:34.125 218 12785.38 78.35 55121.60 88888.00 2009-08-06 13:03:34.250 218 12785.25 78.30 55121.60 88888.00 2009-08-06 13:03:34.375 218 12785.20 78.28 55121.55 88888.00 2009-08-06 13:03:34.500 218 12785.23 78.28 55121.55 88888.00 2009-08-06 13:03:34.625 218 12785.30 78.28 55121.60 88888.00 2009-08-06 13:03:34.750 218 12785.38 78.28 55121.62 88888.00 2009-08-06 13:03:34.875 218 12785.35 78.30 55121.60 88888.00 2009-08-06 13:03:35.000 218 12785.33 78.33 55121.57 88888.00 2009-08-06 13:03:35.125 218 12785.35 78.28 55121.60 88888.00 2009-08-06 13:03:35.250 218 12785.35 78.30 55121.60 88888.00 2009-08-06 13:03:35.375 218 12785.40 78.33 55121.62 88888.00 2009-08-06 13:03:35.500 218 12785.42 78.38 55121.65 88888.00 2009-08-06 13:03:35.625 218 12785.38 78.38 55121.65 88888.00 2009-08-06 13:03:35.750 218 12785.30 78.30 55121.62 88888.00 2009-08-06 13:03:35.875 218 12785.27 78.28 55121.65 88888.00 2009-08-06 13:03:36.000 218 12785.33 78.35 55121.62 88888.00 2009-08-06 13:03:36.125 218 12785.38 78.33 55121.65 88888.00 2009-08-06 13:03:36.250 218 12785.33 78.25 55121.65 88888.00 2009-08-06 13:03:36.375 218 12785.33 78.30 55121.65 88888.00 2009-08-06 13:03:36.500 218 12785.30 78.33 55121.65 88888.00 2009-08-06 13:03:36.625 218 12785.25 78.28 55121.60 88888.00 2009-08-06 13:03:36.750 218 12785.23 78.28 55121.60 88888.00 2009-08-06 13:03:36.875 218 12785.23 78.33 55121.62 88888.00 2009-08-06 13:03:37.000 218 12785.38 78.35 55121.70 88888.00 2009-08-06 13:03:37.125 218 12785.50 78.38 55121.70 88888.00 2009-08-06 13:03:37.250 218 12785.45 78.30 55121.65 88888.00 2009-08-06 13:03:37.375 218 12785.40 78.22 55121.62 88888.00 2009-08-06 13:03:37.500 218 12785.40 78.22 55121.60 88888.00 2009-08-06 13:03:37.625 218 12785.38 78.28 55121.62 88888.00 2009-08-06 13:03:37.750 218 12785.33 78.33 55121.65 88888.00 2009-08-06 13:03:37.875 218 12785.33 78.33 55121.65 88888.00 2009-08-06 13:03:38.000 218 12785.33 78.28 55121.62 88888.00 2009-08-06 13:03:38.125 218 12785.30 78.28 55121.65 88888.00 2009-08-06 13:03:38.250 218 12785.38 78.30 55121.68 88888.00 2009-08-06 13:03:38.375 218 12785.38 78.30 55121.65 88888.00 2009-08-06 13:03:38.500 218 12785.40 78.28 55121.65 88888.00 2009-08-06 13:03:38.625 218 12785.40 78.30 55121.65 88888.00 2009-08-06 13:03:38.750 218 12785.38 78.33 55121.65 88888.00 2009-08-06 13:03:38.875 218 12785.35 78.25 55121.62 88888.00 2009-08-06 13:03:39.000 218 12785.33 78.22 55121.68 88888.00 2009-08-06 13:03:39.125 218 12785.27 78.22 55121.68 88888.00 2009-08-06 13:03:39.250 218 12785.25 78.25 55121.68 88888.00 2009-08-06 13:03:39.375 218 12785.30 78.28 55121.70 88888.00 2009-08-06 13:03:39.500 218 12785.30 78.28 55121.68 88888.00 2009-08-06 13:03:39.625 218 12785.30 78.22 55121.65 88888.00 2009-08-06 13:03:39.750 218 12785.30 78.22 55121.65 88888.00 2009-08-06 13:03:39.875 218 12785.27 78.22 55121.65 88888.00 2009-08-06 13:03:40.000 218 12785.25 78.30 55121.62 88888.00 2009-08-06 13:03:40.125 218 12785.27 78.25 55121.65 88888.00 2009-08-06 13:03:40.250 218 12785.30 78.17 55121.65 88888.00 2009-08-06 13:03:40.375 218 12785.38 78.20 55121.62 88888.00 2009-08-06 13:03:40.500 218 12785.30 78.20 55121.65 88888.00 2009-08-06 13:03:40.625 218 12785.27 78.22 55121.65 88888.00 2009-08-06 13:03:40.750 218 12785.35 78.20 55121.68 88888.00 2009-08-06 13:03:40.875 218 12785.40 78.20 55121.68 88888.00 2009-08-06 13:03:41.000 218 12785.42 78.25 55121.68 88888.00 2009-08-06 13:03:41.125 218 12785.40 78.25 55121.70 88888.00 2009-08-06 13:03:41.250 218 12785.35 78.20 55121.68 88888.00 2009-08-06 13:03:41.375 218 12785.40 78.17 55121.68 88888.00 2009-08-06 13:03:41.500 218 12785.40 78.15 55121.65 88888.00 2009-08-06 13:03:41.625 218 12785.40 78.17 55121.65 88888.00 2009-08-06 13:03:41.750 218 12785.50 78.22 55121.68 88888.00 2009-08-06 13:03:41.875 218 12785.42 78.20 55121.68 88888.00 2009-08-06 13:03:42.000 218 12785.33 78.17 55121.70 88888.00 2009-08-06 13:03:42.125 218 12785.35 78.17 55121.68 88888.00 2009-08-06 13:03:42.250 218 12785.30 78.20 55121.70 88888.00 2009-08-06 13:03:42.375 218 12785.25 78.20 55121.70 88888.00 2009-08-06 13:03:42.500 218 12785.23 78.22 55121.70 88888.00 2009-08-06 13:03:42.625 218 12785.23 78.25 55121.68 88888.00 2009-08-06 13:03:42.750 218 12785.23 78.22 55121.68 88888.00 2009-08-06 13:03:42.875 218 12785.23 78.12 55121.65 88888.00 2009-08-06 13:03:43.000 218 12785.30 78.15 55121.68 88888.00 2009-08-06 13:03:43.125 218 12785.33 78.20 55121.70 88888.00 2009-08-06 13:03:43.250 218 12785.30 78.20 55121.72 88888.00 2009-08-06 13:03:43.375 218 12785.35 78.25 55121.70 88888.00 2009-08-06 13:03:43.500 218 12785.27 78.22 55121.70 88888.00 2009-08-06 13:03:43.625 218 12785.27 78.17 55121.68 88888.00 2009-08-06 13:03:43.750 218 12785.23 78.15 55121.68 88888.00 2009-08-06 13:03:43.875 218 12785.17 78.15 55121.70 88888.00 2009-08-06 13:03:44.000 218 12785.20 78.20 55121.68 88888.00 2009-08-06 13:03:44.125 218 12785.33 78.20 55121.70 88888.00 2009-08-06 13:03:44.250 218 12785.23 78.17 55121.72 88888.00 2009-08-06 13:03:44.375 218 12785.23 78.20 55121.72 88888.00 2009-08-06 13:03:44.500 218 12785.27 78.22 55121.72 88888.00 2009-08-06 13:03:44.625 218 12785.23 78.15 55121.72 88888.00 2009-08-06 13:03:44.750 218 12785.25 78.17 55121.70 88888.00 2009-08-06 13:03:44.875 218 12785.25 78.15 55121.70 88888.00 2009-08-06 13:03:45.000 218 12785.25 78.12 55121.70 88888.00 2009-08-06 13:03:45.125 218 12785.27 78.17 55121.72 88888.00 2009-08-06 13:03:45.250 218 12785.27 78.20 55121.70 88888.00 2009-08-06 13:03:45.375 218 12785.23 78.17 55121.70 88888.00 2009-08-06 13:03:45.500 218 12785.17 78.12 55121.70 88888.00 2009-08-06 13:03:45.625 218 12785.15 78.15 55121.72 88888.00 2009-08-06 13:03:45.750 218 12785.17 78.20 55121.72 88888.00 2009-08-06 13:03:45.875 218 12785.20 78.22 55121.75 88888.00 2009-08-06 13:03:46.000 218 12785.25 78.20 55121.75 88888.00 2009-08-06 13:03:46.125 218 12785.25 78.17 55121.70 88888.00 2009-08-06 13:03:46.250 218 12785.17 78.12 55121.70 88888.00 2009-08-06 13:03:46.375 218 12785.17 78.17 55121.72 88888.00 2009-08-06 13:03:46.500 218 12785.23 78.20 55121.70 88888.00 2009-08-06 13:03:46.625 218 12785.20 78.15 55121.75 88888.00 2009-08-06 13:03:46.750 218 12785.17 78.12 55121.70 88888.00 2009-08-06 13:03:46.875 218 12785.15 78.10 55121.70 88888.00 2009-08-06 13:03:47.000 218 12785.20 78.17 55121.72 88888.00 2009-08-06 13:03:47.125 218 12785.20 78.17 55121.72 88888.00 2009-08-06 13:03:47.250 218 12785.15 78.12 55121.72 88888.00 2009-08-06 13:03:47.375 218 12785.20 78.12 55121.72 88888.00 2009-08-06 13:03:47.500 218 12785.20 78.10 55121.70 88888.00 2009-08-06 13:03:47.625 218 12785.12 78.12 55121.72 88888.00 2009-08-06 13:03:47.750 218 12785.10 78.08 55121.70 88888.00 2009-08-06 13:03:47.875 218 12785.17 78.08 55121.72 88888.00 2009-08-06 13:03:48.000 218 12785.23 78.10 55121.72 88888.00 2009-08-06 13:03:48.125 218 12785.17 78.05 55121.72 88888.00 2009-08-06 13:03:48.250 218 12785.15 78.08 55121.75 88888.00 2009-08-06 13:03:48.375 218 12785.25 78.10 55121.75 88888.00 2009-08-06 13:03:48.500 218 12785.23 78.10 55121.75 88888.00 2009-08-06 13:03:48.625 218 12785.10 78.08 55121.72 88888.00 2009-08-06 13:03:48.750 218 12785.15 78.12 55121.75 88888.00 2009-08-06 13:03:48.875 218 12785.27 78.15 55121.72 88888.00 2009-08-06 13:03:49.000 218 12785.27 78.12 55121.72 88888.00 2009-08-06 13:03:49.125 218 12785.25 78.08 55121.72 88888.00 2009-08-06 13:03:49.250 218 12785.15 78.00 55121.72 88888.00 2009-08-06 13:03:49.375 218 12785.17 78.03 55121.72 88888.00 2009-08-06 13:03:49.500 218 12785.20 78.12 55121.75 88888.00 2009-08-06 13:03:49.625 218 12785.15 78.12 55121.78 88888.00 2009-08-06 13:03:49.750 218 12785.17 78.15 55121.78 88888.00 2009-08-06 13:03:49.875 218 12785.17 78.08 55121.75 88888.00 2009-08-06 13:03:50.000 218 12785.23 78.05 55121.78 88888.00 2009-08-06 13:03:50.125 218 12785.15 78.03 55121.75 88888.00 2009-08-06 13:03:50.250 218 12785.15 78.03 55121.75 88888.00 2009-08-06 13:03:50.375 218 12785.27 78.08 55121.78 88888.00 2009-08-06 13:03:50.500 218 12785.30 78.03 55121.78 88888.00 2009-08-06 13:03:50.625 218 12785.27 78.05 55121.80 88888.00 2009-08-06 13:03:50.750 218 12785.25 78.05 55121.78 88888.00 2009-08-06 13:03:50.875 218 12785.23 78.05 55121.75 88888.00 2009-08-06 13:03:51.000 218 12785.23 78.05 55121.75 88888.00 2009-08-06 13:03:51.125 218 12785.25 78.05 55121.80 88888.00 2009-08-06 13:03:51.250 218 12785.25 78.08 55121.75 88888.00 2009-08-06 13:03:51.375 218 12785.27 78.05 55121.75 88888.00 2009-08-06 13:03:51.500 218 12785.30 78.08 55121.78 88888.00 2009-08-06 13:03:51.625 218 12785.30 78.10 55121.78 88888.00 2009-08-06 13:03:51.750 218 12785.33 78.08 55121.78 88888.00 2009-08-06 13:03:51.875 218 12785.30 78.03 55121.80 88888.00 2009-08-06 13:03:52.000 218 12785.25 77.97 55121.75 88888.00 2009-08-06 13:03:52.125 218 12785.23 77.95 55121.78 88888.00 2009-08-06 13:03:52.250 218 12785.23 78.00 55121.80 88888.00 2009-08-06 13:03:52.375 218 12785.25 78.03 55121.80 88888.00 2009-08-06 13:03:52.500 218 12785.30 78.05 55121.78 88888.00 2009-08-06 13:03:52.625 218 12785.25 78.00 55121.75 88888.00 2009-08-06 13:03:52.750 218 12785.20 77.95 55121.75 88888.00 2009-08-06 13:03:52.875 218 12785.20 78.03 55121.78 88888.00 2009-08-06 13:03:53.000 218 12785.25 78.08 55121.75 88888.00 2009-08-06 13:03:53.125 218 12785.27 78.03 55121.72 88888.00 2009-08-06 13:03:53.250 218 12785.30 77.95 55121.72 88888.00 2009-08-06 13:03:53.375 218 12785.40 78.00 55121.72 88888.00 2009-08-06 13:03:53.500 218 12785.35 78.00 55121.75 88888.00 2009-08-06 13:03:53.625 218 12785.27 78.00 55121.75 88888.00 2009-08-06 13:03:53.750 218 12785.30 78.00 55121.78 88888.00 2009-08-06 13:03:53.875 218 12785.35 78.03 55121.80 88888.00 2009-08-06 13:03:54.000 218 12785.33 77.95 55121.78 88888.00 2009-08-06 13:03:54.125 218 12785.33 77.95 55121.78 88888.00 2009-08-06 13:03:54.250 218 12785.30 77.97 55121.78 88888.00 2009-08-06 13:03:54.375 218 12785.30 78.05 55121.78 88888.00 2009-08-06 13:03:54.500 218 12785.30 78.03 55121.78 88888.00 2009-08-06 13:03:54.625 218 12785.27 78.00 55121.78 88888.00 2009-08-06 13:03:54.750 218 12785.27 78.03 55121.78 88888.00 2009-08-06 13:03:54.875 218 12785.23 78.03 55121.75 88888.00 2009-08-06 13:03:55.000 218 12785.20 77.92 55121.72 88888.00 2009-08-06 13:03:55.125 218 12785.23 77.90 55121.72 88888.00 2009-08-06 13:03:55.250 218 12785.27 78.00 55121.75 88888.00 2009-08-06 13:03:55.375 218 12785.33 78.03 55121.75 88888.00 2009-08-06 13:03:55.500 218 12785.30 78.03 55121.75 88888.00 2009-08-06 13:03:55.625 218 12785.27 77.95 55121.72 88888.00 2009-08-06 13:03:55.750 218 12785.35 77.97 55121.75 88888.00 2009-08-06 13:03:55.875 218 12785.30 77.95 55121.75 88888.00 2009-08-06 13:03:56.000 218 12785.20 77.92 55121.72 88888.00 2009-08-06 13:03:56.125 218 12785.20 77.97 55121.75 88888.00 2009-08-06 13:03:56.250 218 12785.25 77.97 55121.78 88888.00 2009-08-06 13:03:56.375 218 12785.35 77.95 55121.78 88888.00 2009-08-06 13:03:56.500 218 12785.30 77.97 55121.78 88888.00 2009-08-06 13:03:56.625 218 12785.27 77.92 55121.78 88888.00 2009-08-06 13:03:56.750 218 12785.27 77.90 55121.78 88888.00 2009-08-06 13:03:56.875 218 12785.30 77.92 55121.78 88888.00 2009-08-06 13:03:57.000 218 12785.23 77.92 55121.78 88888.00 2009-08-06 13:03:57.125 218 12785.15 77.90 55121.75 88888.00 2009-08-06 13:03:57.250 218 12785.17 77.92 55121.75 88888.00 2009-08-06 13:03:57.375 218 12785.23 77.97 55121.78 88888.00 2009-08-06 13:03:57.500 218 12785.33 78.03 55121.82 88888.00 2009-08-06 13:03:57.625 218 12785.33 78.00 55121.82 88888.00 2009-08-06 13:03:57.750 218 12785.30 77.90 55121.80 88888.00 2009-08-06 13:03:57.875 218 12785.33 77.92 55121.80 88888.00 2009-08-06 13:03:58.000 218 12785.33 77.90 55121.78 88888.00 2009-08-06 13:03:58.125 218 12785.30 77.80 55121.78 88888.00 2009-08-06 13:03:58.250 218 12785.33 77.88 55121.80 88888.00 2009-08-06 13:03:58.375 218 12785.35 77.92 55121.82 88888.00 2009-08-06 13:03:58.500 218 12785.30 77.92 55121.80 88888.00 2009-08-06 13:03:58.625 218 12785.27 77.90 55121.80 88888.00 2009-08-06 13:03:58.750 218 12785.35 77.90 55121.78 88888.00 2009-08-06 13:03:58.875 218 12785.30 77.88 55121.78 88888.00 2009-08-06 13:03:59.000 218 12785.25 77.88 55121.78 88888.00 2009-08-06 13:03:59.125 218 12785.30 77.90 55121.80 88888.00 2009-08-06 13:03:59.250 218 12785.25 77.85 55121.80 88888.00 2009-08-06 13:03:59.375 218 12785.27 77.88 55121.82 88888.00 2009-08-06 13:03:59.500 218 12785.30 77.90 55121.82 88888.00 2009-08-06 13:03:59.625 218 12785.30 77.92 55121.82 88888.00 2009-08-06 13:03:59.750 218 12785.25 77.92 55121.80 88888.00 2009-08-06 13:03:59.875 218 12785.25 77.92 55121.78 88888.00 2009-08-06 13:04:00.000 218 12785.30 77.83 55121.75 88888.00 2009-08-06 13:04:00.125 218 12785.30 77.90 55121.78 88888.00 2009-08-06 13:04:00.250 218 12785.27 77.95 55121.78 88888.00 2009-08-06 13:04:00.375 218 12785.33 77.92 55121.80 88888.00 2009-08-06 13:04:00.500 218 12785.25 77.85 55121.78 88888.00 2009-08-06 13:04:00.625 218 12785.20 77.88 55121.78 88888.00 2009-08-06 13:04:00.750 218 12785.20 77.88 55121.80 88888.00 2009-08-06 13:04:00.875 218 12785.27 77.90 55121.82 88888.00 2009-08-06 13:04:01.000 218 12785.33 77.85 55121.78 88888.00 2009-08-06 13:04:01.125 218 12785.33 77.85 55121.78 88888.00 2009-08-06 13:04:01.250 218 12785.33 77.80 55121.78 88888.00 2009-08-06 13:04:01.375 218 12785.33 77.83 55121.80 88888.00 2009-08-06 13:04:01.500 218 12785.27 77.88 55121.82 88888.00 2009-08-06 13:04:01.625 218 12785.15 77.88 55121.82 88888.00 2009-08-06 13:04:01.750 218 12785.17 77.90 55121.80 88888.00 2009-08-06 13:04:01.875 218 12785.30 77.92 55121.82 88888.00 2009-08-06 13:04:02.000 218 12785.30 77.90 55121.82 88888.00 2009-08-06 13:04:02.125 218 12785.27 77.90 55121.82 88888.00 2009-08-06 13:04:02.250 218 12785.25 77.92 55121.80 88888.00 2009-08-06 13:04:02.375 218 12785.35 77.95 55121.82 88888.00 2009-08-06 13:04:02.500 218 12785.42 77.95 55121.82 88888.00 2009-08-06 13:04:02.625 218 12785.35 77.90 55121.82 88888.00 2009-08-06 13:04:02.750 218 12785.23 77.85 55121.82 88888.00 2009-08-06 13:04:02.875 218 12785.20 77.88 55121.82 88888.00 2009-08-06 13:04:03.000 218 12785.33 77.90 55121.82 88888.00 2009-08-06 13:04:03.125 218 12785.33 77.88 55121.88 88888.00 2009-08-06 13:04:03.250 218 12785.27 77.92 55121.88 88888.00 2009-08-06 13:04:03.375 218 12785.38 78.00 55121.90 88888.00 2009-08-06 13:04:03.500 218 12785.45 78.00 55121.88 88888.00 2009-08-06 13:04:03.625 218 12785.42 77.88 55121.82 88888.00 2009-08-06 13:04:03.750 218 12785.35 77.85 55121.82 88888.00 2009-08-06 13:04:03.875 218 12785.33 77.85 55121.85 88888.00 2009-08-06 13:04:04.000 218 12785.38 77.88 55121.85 88888.00 2009-08-06 13:04:04.125 218 12785.30 77.83 55121.82 88888.00 2009-08-06 13:04:04.250 218 12785.27 77.88 55121.82 88888.00 2009-08-06 13:04:04.375 218 12785.38 77.90 55121.82 88888.00 2009-08-06 13:04:04.500 218 12785.38 77.88 55121.82 88888.00 2009-08-06 13:04:04.625 218 12785.40 77.88 55121.82 88888.00 2009-08-06 13:04:04.750 218 12785.30 77.92 55121.82 88888.00 2009-08-06 13:04:04.875 218 12785.25 77.92 55121.82 88888.00 2009-08-06 13:04:05.000 218 12785.23 77.85 55121.82 88888.00 2009-08-06 13:04:05.125 218 12785.20 77.85 55121.80 88888.00 2009-08-06 13:04:05.250 218 12785.23 77.85 55121.82 88888.00 2009-08-06 13:04:05.375 218 12785.30 77.90 55121.82 88888.00 2009-08-06 13:04:05.500 218 12785.35 77.88 55121.82 88888.00 2009-08-06 13:04:05.625 218 12785.27 77.85 55121.82 88888.00 2009-08-06 13:04:05.750 218 12785.20 77.85 55121.82 88888.00 2009-08-06 13:04:05.875 218 12785.23 77.83 55121.82 88888.00 2009-08-06 13:04:06.000 218 12785.30 77.83 55121.82 88888.00 2009-08-06 13:04:06.125 218 12785.30 77.85 55121.85 88888.00 2009-08-06 13:04:06.250 218 12785.30 77.80 55121.85 88888.00 2009-08-06 13:04:06.375 218 12785.30 77.88 55121.85 88888.00 2009-08-06 13:04:06.500 218 12785.33 77.85 55121.82 88888.00 2009-08-06 13:04:06.625 218 12785.30 77.80 55121.80 88888.00 2009-08-06 13:04:06.750 218 12785.25 77.80 55121.80 88888.00 2009-08-06 13:04:06.875 218 12785.23 77.88 55121.80 88888.00 2009-08-06 13:04:07.000 218 12785.23 77.83 55121.78 88888.00 2009-08-06 13:04:07.125 218 12785.23 77.83 55121.82 88888.00 2009-08-06 13:04:07.250 218 12785.30 77.88 55121.85 88888.00 2009-08-06 13:04:07.375 218 12785.35 77.88 55121.82 88888.00 2009-08-06 13:04:07.500 218 12785.30 77.88 55121.82 88888.00 2009-08-06 13:04:07.625 218 12785.25 77.85 55121.80 88888.00 2009-08-06 13:04:07.750 218 12785.27 77.88 55121.80 88888.00 2009-08-06 13:04:07.875 218 12785.27 77.83 55121.82 88888.00 2009-08-06 13:04:08.000 218 12785.27 77.88 55121.80 88888.00 2009-08-06 13:04:08.125 218 12785.27 77.90 55121.82 88888.00 2009-08-06 13:04:08.250 218 12785.23 77.88 55121.82 88888.00 2009-08-06 13:04:08.375 218 12785.27 77.90 55121.82 88888.00 2009-08-06 13:04:08.500 218 12785.23 77.85 55121.82 88888.00 2009-08-06 13:04:08.625 218 12785.25 77.80 55121.82 88888.00 2009-08-06 13:04:08.750 218 12785.33 77.92 55121.82 88888.00 2009-08-06 13:04:08.875 218 12785.33 77.92 55121.82 88888.00 2009-08-06 13:04:09.000 218 12785.33 77.92 55121.80 88888.00 2009-08-06 13:04:09.125 218 12785.35 77.90 55121.82 88888.00 2009-08-06 13:04:09.250 218 12785.30 77.88 55121.82 88888.00 2009-08-06 13:04:09.375 218 12785.35 77.85 55121.82 88888.00 2009-08-06 13:04:09.500 218 12785.30 77.88 55121.82 88888.00 2009-08-06 13:04:09.625 218 12785.25 77.83 55121.82 88888.00 2009-08-06 13:04:09.750 218 12785.25 77.80 55121.82 88888.00 2009-08-06 13:04:09.875 218 12785.27 77.83 55121.85 88888.00 2009-08-06 13:04:10.000 218 12785.25 77.90 55121.85 88888.00 2009-08-06 13:04:10.125 218 12785.27 77.90 55121.88 88888.00 2009-08-06 13:04:10.250 218 12785.33 77.90 55121.85 88888.00 2009-08-06 13:04:10.375 218 12785.38 77.92 55121.85 88888.00 2009-08-06 13:04:10.500 218 12785.30 77.90 55121.85 88888.00 2009-08-06 13:04:10.625 218 12785.30 77.92 55121.88 88888.00 2009-08-06 13:04:10.750 218 12785.27 77.90 55121.85 88888.00 2009-08-06 13:04:10.875 218 12785.25 77.88 55121.82 88888.00 2009-08-06 13:04:11.000 218 12785.25 77.83 55121.80 88888.00 2009-08-06 13:04:11.125 218 12785.25 77.83 55121.82 88888.00 2009-08-06 13:04:11.250 218 12785.23 77.80 55121.80 88888.00 2009-08-06 13:04:11.375 218 12785.30 77.80 55121.80 88888.00 2009-08-06 13:04:11.500 218 12785.27 77.90 55121.82 88888.00 2009-08-06 13:04:11.625 218 12785.25 77.92 55121.85 88888.00 2009-08-06 13:04:11.750 218 12785.17 77.92 55121.82 88888.00 2009-08-06 13:04:11.875 218 12785.17 77.88 55121.82 88888.00 2009-08-06 13:04:12.000 218 12785.17 77.83 55121.80 88888.00 2009-08-06 13:04:12.125 218 12785.25 77.85 55121.82 88888.00 2009-08-06 13:04:12.250 218 12785.30 77.88 55121.85 88888.00 2009-08-06 13:04:12.375 218 12785.33 77.90 55121.82 88888.00 2009-08-06 13:04:12.500 218 12785.35 77.95 55121.85 88888.00 2009-08-06 13:04:12.625 218 12785.35 77.95 55121.88 88888.00 2009-08-06 13:04:12.750 218 12785.33 77.95 55121.85 88888.00 2009-08-06 13:04:12.875 218 12785.30 77.95 55121.85 88888.00 2009-08-06 13:04:13.000 218 12785.27 77.92 55121.85 88888.00 2009-08-06 13:04:13.125 218 12785.27 77.92 55121.88 88888.00 2009-08-06 13:04:13.250 218 12785.25 77.92 55121.85 88888.00 2009-08-06 13:04:13.375 218 12785.38 77.97 55121.82 88888.00 2009-08-06 13:04:13.500 218 12785.35 78.00 55121.85 88888.00 2009-08-06 13:04:13.625 218 12785.35 77.97 55121.88 88888.00 2009-08-06 13:04:13.750 218 12785.35 77.95 55121.88 88888.00 2009-08-06 13:04:13.875 218 12785.33 77.90 55121.85 88888.00 2009-08-06 13:04:14.000 218 12785.23 77.85 55121.80 88888.00 2009-08-06 13:04:14.125 218 12785.23 77.85 55121.82 88888.00 2009-08-06 13:04:14.250 218 12785.23 77.88 55121.85 88888.00 2009-08-06 13:04:14.375 218 12785.38 77.92 55121.88 88888.00 2009-08-06 13:04:14.500 218 12785.45 77.95 55121.90 88888.00 2009-08-06 13:04:14.625 218 12785.33 77.88 55121.85 88888.00 2009-08-06 13:04:14.750 218 12785.27 77.88 55121.82 88888.00 2009-08-06 13:04:14.875 218 12785.35 78.00 55121.88 88888.00 2009-08-06 13:04:15.000 218 12785.38 78.00 55121.82 88888.00 2009-08-06 13:04:15.125 218 12785.33 77.88 55121.82 88888.00 2009-08-06 13:04:15.250 218 12785.35 77.88 55121.85 88888.00 2009-08-06 13:04:15.375 218 12785.42 77.92 55121.85 88888.00 2009-08-06 13:04:15.500 218 12785.42 77.92 55121.82 88888.00 2009-08-06 13:04:15.625 218 12785.42 77.95 55121.82 88888.00 2009-08-06 13:04:15.750 218 12785.40 77.92 55121.80 88888.00 2009-08-06 13:04:15.875 218 12785.35 77.90 55121.80 88888.00 2009-08-06 13:04:16.000 218 12785.38 77.90 55121.78 88888.00 2009-08-06 13:04:16.125 218 12785.35 77.92 55121.80 88888.00 2009-08-06 13:04:16.250 218 12785.38 77.92 55121.85 88888.00 2009-08-06 13:04:16.375 218 12785.42 77.97 55121.82 88888.00 2009-08-06 13:04:16.500 218 12785.38 77.97 55121.85 88888.00 2009-08-06 13:04:16.625 218 12785.40 77.95 55121.82 88888.00 2009-08-06 13:04:16.750 218 12785.42 78.00 55121.85 88888.00 2009-08-06 13:04:16.875 218 12785.42 78.00 55121.85 88888.00 2009-08-06 13:04:17.000 218 12785.35 77.95 55121.85 88888.00 2009-08-06 13:04:17.125 218 12785.33 77.88 55121.82 88888.00 2009-08-06 13:04:17.250 218 12785.27 77.85 55121.80 88888.00 2009-08-06 13:04:17.375 218 12785.33 77.95 55121.80 88888.00 2009-08-06 13:04:17.500 218 12785.30 77.92 55121.82 88888.00 2009-08-06 13:04:17.625 218 12785.27 77.90 55121.85 88888.00 2009-08-06 13:04:17.750 218 12785.33 77.95 55121.82 88888.00 2009-08-06 13:04:17.875 218 12785.42 77.97 55121.85 88888.00 2009-08-06 13:04:18.000 218 12785.42 77.97 55121.85 88888.00 2009-08-06 13:04:18.125 218 12785.48 77.95 55121.88 88888.00 2009-08-06 13:04:18.250 218 12785.42 77.97 55121.88 88888.00 2009-08-06 13:04:18.375 218 12785.48 77.95 55121.88 88888.00 2009-08-06 13:04:18.500 218 12785.50 77.95 55121.82 88888.00 2009-08-06 13:04:18.625 218 12785.42 77.92 55121.82 88888.00 2009-08-06 13:04:18.750 218 12785.45 77.97 55121.85 88888.00 2009-08-06 13:04:18.875 218 12785.38 77.97 55121.85 88888.00 2009-08-06 13:04:19.000 218 12785.40 77.95 55121.80 88888.00 2009-08-06 13:04:19.125 218 12785.38 77.90 55121.80 88888.00 2009-08-06 13:04:19.250 218 12785.42 77.90 55121.82 88888.00 2009-08-06 13:04:19.375 218 12785.45 78.00 55121.88 88888.00 2009-08-06 13:04:19.500 218 12785.40 77.95 55121.85 88888.00 2009-08-06 13:04:19.625 218 12785.38 77.92 55121.80 88888.00 2009-08-06 13:04:19.750 218 12785.40 77.95 55121.78 88888.00 2009-08-06 13:04:19.875 218 12785.40 77.97 55121.80 88888.00 2009-08-06 13:04:20.000 218 12785.38 77.97 55121.82 88888.00 2009-08-06 13:04:20.125 218 12785.33 77.97 55121.85 88888.00 2009-08-06 13:04:20.250 218 12785.30 77.92 55121.85 88888.00 2009-08-06 13:04:20.375 218 12785.27 77.92 55121.85 88888.00 2009-08-06 13:04:20.500 218 12785.23 77.97 55121.82 88888.00 2009-08-06 13:04:20.625 218 12785.17 77.95 55121.80 88888.00 2009-08-06 13:04:20.750 218 12785.25 78.00 55121.82 88888.00 2009-08-06 13:04:20.875 218 12785.27 78.03 55121.82 88888.00 2009-08-06 13:04:21.000 218 12785.33 78.00 55121.82 88888.00 2009-08-06 13:04:21.125 218 12785.38 78.03 55121.80 88888.00 2009-08-06 13:04:21.250 218 12785.30 77.95 55121.80 88888.00 2009-08-06 13:04:21.375 218 12785.33 78.00 55121.85 88888.00 2009-08-06 13:04:21.500 218 12785.35 78.05 55121.85 88888.00 2009-08-06 13:04:21.625 218 12785.35 78.00 55121.82 88888.00 2009-08-06 13:04:21.750 218 12785.40 77.95 55121.82 88888.00 2009-08-06 13:04:21.875 218 12785.38 77.97 55121.82 88888.00 2009-08-06 13:04:22.000 218 12785.38 77.97 55121.80 88888.00 2009-08-06 13:04:22.125 218 12785.40 78.00 55121.80 88888.00 2009-08-06 13:04:22.250 218 12785.38 78.08 55121.85 88888.00 2009-08-06 13:04:22.375 218 12785.38 78.08 55121.82 88888.00 2009-08-06 13:04:22.500 218 12785.33 77.97 55121.82 88888.00 2009-08-06 13:04:22.625 218 12785.35 77.92 55121.80 88888.00 2009-08-06 13:04:22.750 218 12785.35 77.92 55121.80 88888.00 2009-08-06 13:04:22.875 218 12785.45 78.00 55121.85 88888.00 2009-08-06 13:04:23.000 218 12785.50 78.08 55121.85 88888.00 2009-08-06 13:04:23.125 218 12785.45 78.08 55121.85 88888.00 2009-08-06 13:04:23.250 218 12785.38 78.00 55121.85 88888.00 2009-08-06 13:04:23.375 218 12785.42 78.03 55121.85 88888.00 2009-08-06 13:04:23.500 218 12785.48 78.08 55121.88 88888.00 2009-08-06 13:04:23.625 218 12785.50 78.08 55121.85 88888.00 2009-08-06 13:04:23.750 218 12785.45 78.05 55121.85 88888.00 2009-08-06 13:04:23.875 218 12785.42 78.03 55121.85 88888.00 2009-08-06 13:04:24.000 218 12785.38 78.00 55121.82 88888.00 2009-08-06 13:04:24.125 218 12785.42 78.00 55121.85 88888.00 2009-08-06 13:04:24.250 218 12785.45 78.00 55121.85 88888.00 2009-08-06 13:04:24.375 218 12785.45 78.05 55121.88 88888.00 2009-08-06 13:04:24.500 218 12785.40 78.03 55121.85 88888.00 2009-08-06 13:04:24.625 218 12785.35 77.97 55121.85 88888.00 2009-08-06 13:04:24.750 218 12785.38 78.03 55121.85 88888.00 2009-08-06 13:04:24.875 218 12785.40 78.08 55121.88 88888.00 2009-08-06 13:04:25.000 218 12785.38 78.10 55121.85 88888.00 2009-08-06 13:04:25.125 218 12785.42 78.12 55121.85 88888.00 2009-08-06 13:04:25.250 218 12785.40 78.10 55121.85 88888.00 2009-08-06 13:04:25.375 218 12785.42 78.08 55121.85 88888.00 2009-08-06 13:04:25.500 218 12785.48 78.08 55121.85 88888.00 2009-08-06 13:04:25.625 218 12785.42 78.05 55121.85 88888.00 2009-08-06 13:04:25.750 218 12785.45 78.12 55121.88 88888.00 2009-08-06 13:04:25.875 218 12785.52 78.15 55121.85 88888.00 2009-08-06 13:04:26.000 218 12785.52 78.12 55121.88 88888.00 2009-08-06 13:04:26.125 218 12785.42 78.12 55121.88 88888.00 2009-08-06 13:04:26.250 218 12785.50 78.15 55121.90 88888.00 2009-08-06 13:04:26.375 218 12785.55 78.12 55121.93 88888.00 2009-08-06 13:04:26.500 218 12785.52 78.10 55121.88 88888.00 2009-08-06 13:04:26.625 218 12785.52 78.12 55121.88 88888.00 2009-08-06 13:04:26.750 218 12785.50 78.12 55121.88 88888.00 2009-08-06 13:04:26.875 218 12785.58 78.20 55121.90 88888.00 2009-08-06 13:04:27.000 218 12785.60 78.17 55121.85 88888.00 2009-08-06 13:04:27.125 218 12785.55 78.12 55121.88 88888.00 2009-08-06 13:04:27.250 218 12785.52 78.12 55121.90 88888.00 2009-08-06 13:04:27.375 218 12785.42 78.10 55121.90 88888.00 2009-08-06 13:04:27.500 218 12785.40 78.10 55121.88 88888.00 2009-08-06 13:04:27.625 218 12785.45 78.10 55121.85 88888.00 2009-08-06 13:04:27.750 218 12785.55 78.15 55121.88 88888.00 2009-08-06 13:04:27.875 218 12785.60 78.20 55121.90 88888.00 2009-08-06 13:04:28.000 218 12785.55 78.17 55121.85 88888.00 2009-08-06 13:04:28.125 218 12785.48 78.10 55121.88 88888.00 2009-08-06 13:04:28.250 218 12785.45 78.12 55121.88 88888.00 2009-08-06 13:04:28.375 218 12785.40 78.10 55121.85 88888.00 2009-08-06 13:04:28.500 218 12785.35 78.10 55121.88 88888.00 2009-08-06 13:04:28.625 218 12785.35 78.08 55121.85 88888.00 2009-08-06 13:04:28.750 218 12785.33 78.03 55121.82 88888.00 2009-08-06 13:04:28.875 218 12785.38 78.10 55121.85 88888.00 2009-08-06 13:04:29.000 218 12785.48 78.15 55121.88 88888.00 2009-08-06 13:04:29.125 218 12785.50 78.15 55121.88 88888.00 2009-08-06 13:04:29.250 218 12785.48 78.12 55121.90 88888.00 2009-08-06 13:04:29.375 218 12785.50 78.20 55121.93 88888.00 2009-08-06 13:04:29.500 218 12785.45 78.20 55121.93 88888.00 2009-08-06 13:04:29.625 218 12785.42 78.12 55121.88 88888.00 2009-08-06 13:04:29.750 218 12785.40 78.12 55121.90 88888.00 2009-08-06 13:04:29.875 218 12785.40 78.12 55121.90 88888.00 2009-08-06 13:04:30.000 218 12785.38 78.17 55121.90 88888.00 2009-08-06 13:04:30.125 218 12785.40 78.15 55121.90 88888.00 2009-08-06 13:04:30.250 218 12785.48 78.15 55121.90 88888.00 2009-08-06 13:04:30.375 218 12785.42 78.08 55121.85 88888.00 2009-08-06 13:04:30.500 218 12785.38 78.10 55121.88 88888.00 2009-08-06 13:04:30.625 218 12785.38 78.15 55121.90 88888.00 2009-08-06 13:04:30.750 218 12785.45 78.12 55121.90 88888.00 2009-08-06 13:04:30.875 218 12785.42 78.15 55121.90 88888.00 2009-08-06 13:04:31.000 218 12785.42 78.17 55121.90 88888.00 2009-08-06 13:04:31.125 218 12785.45 78.20 55121.90 88888.00 2009-08-06 13:04:31.250 218 12785.42 78.17 55121.93 88888.00 2009-08-06 13:04:31.375 218 12785.45 78.20 55121.90 88888.00 2009-08-06 13:04:31.500 218 12785.48 78.22 55121.95 88888.00 2009-08-06 13:04:31.625 218 12785.45 78.22 55121.93 88888.00 2009-08-06 13:04:31.750 218 12785.42 78.17 55121.93 88888.00 2009-08-06 13:04:31.875 218 12785.40 78.12 55121.93 88888.00 2009-08-06 13:04:32.000 218 12785.42 78.17 55121.90 88888.00 2009-08-06 13:04:32.125 218 12785.45 78.17 55121.90 88888.00 2009-08-06 13:04:32.250 218 12785.45 78.17 55121.90 88888.00 2009-08-06 13:04:32.375 218 12785.50 78.20 55121.90 88888.00 2009-08-06 13:04:32.500 218 12785.50 78.22 55121.93 88888.00 2009-08-06 13:04:32.625 218 12785.45 78.17 55121.90 88888.00 2009-08-06 13:04:32.750 218 12785.42 78.15 55121.88 88888.00 2009-08-06 13:04:32.875 218 12785.52 78.22 55121.93 88888.00 2009-08-06 13:04:33.000 218 12785.50 78.25 55121.93 88888.00 2009-08-06 13:04:33.125 218 12785.45 78.22 55121.93 88888.00 2009-08-06 13:04:33.250 218 12785.40 78.15 55121.90 88888.00 2009-08-06 13:04:33.375 218 12785.48 78.12 55121.88 88888.00 2009-08-06 13:04:33.500 218 12785.55 78.22 55121.90 88888.00 2009-08-06 13:04:33.625 218 12785.60 78.28 55121.93 88888.00 2009-08-06 13:04:33.750 218 12785.55 78.30 55121.90 88888.00 2009-08-06 13:04:33.875 218 12785.52 78.22 55121.90 88888.00 2009-08-06 13:04:34.000 218 12785.48 78.17 55121.90 88888.00 2009-08-06 13:04:34.125 218 12785.50 78.17 55121.90 88888.00 2009-08-06 13:04:34.250 218 12785.48 78.25 55121.93 88888.00 2009-08-06 13:04:34.375 218 12785.55 78.25 55121.90 88888.00 2009-08-06 13:04:34.500 218 12785.55 78.17 55121.90 88888.00 2009-08-06 13:04:34.625 218 12785.58 78.20 55121.93 88888.00 2009-08-06 13:04:34.750 218 12785.58 78.22 55121.93 88888.00 2009-08-06 13:04:34.875 218 12785.58 78.22 55121.95 88888.00 2009-08-06 13:04:35.000 218 12785.58 78.28 55121.97 88888.00 2009-08-06 13:04:35.125 218 12785.50 78.25 55121.95 88888.00 2009-08-06 13:04:35.250 218 12785.48 78.17 55121.93 88888.00 2009-08-06 13:04:35.375 218 12785.45 78.15 55121.93 88888.00 2009-08-06 13:04:35.500 218 12785.45 78.15 55121.93 88888.00 2009-08-06 13:04:35.625 218 12785.48 78.17 55121.93 88888.00 2009-08-06 13:04:35.750 218 12785.52 78.22 55121.95 88888.00 2009-08-06 13:04:35.875 218 12785.50 78.22 55121.93 88888.00 2009-08-06 13:04:36.000 218 12785.50 78.15 55121.90 88888.00 2009-08-06 13:04:36.125 218 12785.58 78.17 55121.93 88888.00 2009-08-06 13:04:36.250 218 12785.65 78.22 55121.97 88888.00 2009-08-06 13:04:36.375 218 12785.65 78.25 55121.93 88888.00 2009-08-06 13:04:36.500 218 12785.60 78.20 55121.93 88888.00 2009-08-06 13:04:36.625 218 12785.58 78.17 55121.93 88888.00 2009-08-06 13:04:36.750 218 12785.55 78.17 55121.93 88888.00 2009-08-06 13:04:36.875 218 12785.55 78.12 55121.90 88888.00 2009-08-06 13:04:37.000 218 12785.55 78.08 55121.93 88888.00 2009-08-06 13:04:37.125 218 12785.60 78.15 55121.95 88888.00 2009-08-06 13:04:37.250 218 12785.65 78.22 55121.95 88888.00 2009-08-06 13:04:37.375 218 12785.67 78.25 55121.95 88888.00 2009-08-06 13:04:37.500 218 12785.62 78.20 55121.97 88888.00 2009-08-06 13:04:37.625 218 12785.58 78.22 55121.97 88888.00 2009-08-06 13:04:37.750 218 12785.48 78.25 55121.95 88888.00 2009-08-06 13:04:37.875 218 12785.42 78.12 55121.93 88888.00 2009-08-06 13:04:38.000 218 12785.42 78.10 55121.95 88888.00 2009-08-06 13:04:38.125 218 12785.42 78.12 55121.95 88888.00 2009-08-06 13:04:38.250 218 12785.42 78.12 55121.93 88888.00 2009-08-06 13:04:38.375 218 12785.45 78.12 55121.93 88888.00 2009-08-06 13:04:38.500 218 12785.55 78.17 55121.95 88888.00 2009-08-06 13:04:38.625 218 12785.62 78.22 55121.95 88888.00 2009-08-06 13:04:38.750 218 12785.65 78.25 55121.95 88888.00 2009-08-06 13:04:38.875 218 12785.65 78.22 55121.95 88888.00 2009-08-06 13:04:39.000 218 12785.62 78.17 55121.97 88888.00 2009-08-06 13:04:39.125 218 12785.65 78.17 55121.97 88888.00 2009-08-06 13:04:39.250 218 12785.67 78.20 55121.97 88888.00 2009-08-06 13:04:39.375 218 12785.70 78.22 55121.97 88888.00 2009-08-06 13:04:39.500 218 12785.65 78.20 55121.93 88888.00 2009-08-06 13:04:39.625 218 12785.58 78.15 55121.93 88888.00 2009-08-06 13:04:39.750 218 12785.52 78.15 55121.95 88888.00 2009-08-06 13:04:39.875 218 12785.52 78.15 55121.93 88888.00 2009-08-06 13:04:40.000 218 12785.48 78.12 55121.93 88888.00 2009-08-06 13:04:40.125 218 12785.48 78.17 55121.95 88888.00 2009-08-06 13:04:40.250 218 12785.52 78.22 55122.00 88888.00 2009-08-06 13:04:40.375 218 12785.52 78.22 55121.97 88888.00 2009-08-06 13:04:40.500 218 12785.50 78.20 55121.97 88888.00 2009-08-06 13:04:40.625 218 12785.48 78.17 55121.95 88888.00 2009-08-06 13:04:40.750 218 12785.45 78.15 55121.95 88888.00 2009-08-06 13:04:40.875 218 12785.50 78.17 55121.97 88888.00 2009-08-06 13:04:41.000 218 12785.55 78.20 55122.00 88888.00 2009-08-06 13:04:41.125 218 12785.50 78.20 55122.00 88888.00 2009-08-06 13:04:41.250 218 12785.50 78.15 55122.00 88888.00 2009-08-06 13:04:41.375 218 12785.50 78.15 55121.97 88888.00 2009-08-06 13:04:41.500 218 12785.58 78.20 55122.00 88888.00 2009-08-06 13:04:41.625 218 12785.58 78.20 55121.97 88888.00 2009-08-06 13:04:41.750 218 12785.62 78.20 55122.00 88888.00 2009-08-06 13:04:41.875 218 12785.62 78.25 55121.97 88888.00 2009-08-06 13:04:42.000 218 12785.58 78.28 55121.97 88888.00 2009-08-06 13:04:42.125 218 12785.60 78.30 55122.03 88888.00 2009-08-06 13:04:42.250 218 12785.52 78.25 55122.03 88888.00 2009-08-06 13:04:42.375 218 12785.50 78.25 55122.00 88888.00 2009-08-06 13:04:42.500 218 12785.52 78.25 55122.00 88888.00 2009-08-06 13:04:42.625 218 12785.60 78.17 55121.95 88888.00 2009-08-06 13:04:42.750 218 12785.58 78.17 55121.97 88888.00 2009-08-06 13:04:42.875 218 12785.60 78.22 55122.00 88888.00 2009-08-06 13:04:43.000 218 12785.55 78.25 55122.00 88888.00 2009-08-06 13:04:43.125 218 12785.55 78.20 55121.97 88888.00 2009-08-06 13:04:43.250 218 12785.50 78.17 55122.00 88888.00 2009-08-06 13:04:43.375 218 12785.50 78.15 55121.97 88888.00 2009-08-06 13:04:43.500 218 12785.50 78.05 55121.95 88888.00 2009-08-06 13:04:43.625 218 12785.52 78.12 55122.00 88888.00 2009-08-06 13:04:43.750 218 12785.58 78.20 55122.03 88888.00 2009-08-06 13:04:43.875 218 12785.65 78.15 55122.00 88888.00 2009-08-06 13:04:44.000 218 12785.65 78.15 55122.00 88888.00 2009-08-06 13:04:44.125 218 12785.58 78.17 55122.00 88888.00 2009-08-06 13:04:44.250 218 12785.55 78.20 55122.00 88888.00 2009-08-06 13:04:44.375 218 12785.60 78.22 55122.03 88888.00 2009-08-06 13:04:44.500 218 12785.60 78.15 55122.00 88888.00 2009-08-06 13:04:44.625 218 12785.55 78.17 55122.00 88888.00 2009-08-06 13:04:44.750 218 12785.58 78.15 55122.00 88888.00 2009-08-06 13:04:44.875 218 12785.55 78.12 55121.97 88888.00 2009-08-06 13:04:45.000 218 12785.55 78.12 55121.97 88888.00 2009-08-06 13:04:45.125 218 12785.45 78.12 55122.00 88888.00 2009-08-06 13:04:45.250 218 12785.42 78.12 55122.00 88888.00 2009-08-06 13:04:45.375 218 12785.48 78.12 55122.03 88888.00 2009-08-06 13:04:45.500 218 12785.52 78.20 55122.03 88888.00 2009-08-06 13:04:45.625 218 12785.55 78.20 55122.05 88888.00 2009-08-06 13:04:45.750 218 12785.52 78.10 55122.03 88888.00 2009-08-06 13:04:45.875 218 12785.45 78.12 55122.03 88888.00 2009-08-06 13:04:46.000 218 12785.45 78.17 55122.03 88888.00 2009-08-06 13:04:46.125 218 12785.52 78.12 55122.03 88888.00 2009-08-06 13:04:46.250 218 12785.52 78.12 55122.03 88888.00 2009-08-06 13:04:46.375 218 12785.55 78.15 55122.05 88888.00 2009-08-06 13:04:46.500 218 12785.55 78.15 55122.05 88888.00 2009-08-06 13:04:46.625 218 12785.62 78.17 55122.07 88888.00 2009-08-06 13:04:46.750 218 12785.62 78.12 55122.07 88888.00 2009-08-06 13:04:46.875 218 12785.60 78.15 55122.07 88888.00 2009-08-06 13:04:47.000 218 12785.62 78.20 55122.07 88888.00 2009-08-06 13:04:47.125 218 12785.60 78.25 55122.07 88888.00 2009-08-06 13:04:47.250 218 12785.62 78.25 55122.10 88888.00 2009-08-06 13:04:47.375 218 12785.62 78.22 55122.07 88888.00 2009-08-06 13:04:47.500 218 12785.55 78.15 55122.05 88888.00 2009-08-06 13:04:47.625 218 12785.55 78.15 55122.05 88888.00 2009-08-06 13:04:47.750 218 12785.52 78.12 55122.07 88888.00 2009-08-06 13:04:47.875 218 12785.45 78.17 55122.07 88888.00 2009-08-06 13:04:48.000 218 12785.42 78.20 55122.05 88888.00 2009-08-06 13:04:48.125 218 12785.50 78.20 55122.05 88888.00 2009-08-06 13:04:48.250 218 12785.55 78.17 55122.05 88888.00 2009-08-06 13:04:48.375 218 12785.58 78.17 55122.03 88888.00 2009-08-06 13:04:48.500 218 12785.55 78.17 55122.05 88888.00 2009-08-06 13:04:48.625 218 12785.58 78.15 55122.05 88888.00 2009-08-06 13:04:48.750 218 12785.58 78.17 55122.10 88888.00 2009-08-06 13:04:48.875 218 12785.55 78.22 55122.12 88888.00 2009-08-06 13:04:49.000 218 12785.50 78.17 55122.07 88888.00 2009-08-06 13:04:49.125 218 12785.42 78.12 55122.10 88888.00 2009-08-06 13:04:49.250 218 12785.38 78.12 55122.10 88888.00 2009-08-06 13:04:49.375 218 12785.45 78.15 55122.10 88888.00 2009-08-06 13:04:49.500 218 12785.52 78.15 55122.12 88888.00 2009-08-06 13:04:49.625 218 12785.62 78.17 55122.12 88888.00 2009-08-06 13:04:49.750 218 12785.60 78.20 55122.12 88888.00 2009-08-06 13:04:49.875 218 12785.55 78.17 55122.10 88888.00 2009-08-06 13:04:50.000 218 12785.55 78.15 55122.07 88888.00 2009-08-06 13:04:50.125 218 12785.55 78.17 55122.12 88888.00 2009-08-06 13:04:50.250 218 12785.52 78.17 55122.10 88888.00 2009-08-06 13:04:50.375 218 12785.52 78.17 55122.10 88888.00 2009-08-06 13:04:50.500 218 12785.50 78.12 55122.07 88888.00 2009-08-06 13:04:50.625 218 12785.58 78.10 55122.05 88888.00 2009-08-06 13:04:50.750 218 12785.60 78.12 55122.07 88888.00 2009-08-06 13:04:50.875 218 12785.58 78.10 55122.07 88888.00 2009-08-06 13:04:51.000 218 12785.52 78.10 55122.10 88888.00 2009-08-06 13:04:51.125 218 12785.48 78.15 55122.12 88888.00 2009-08-06 13:04:51.250 218 12785.48 78.15 55122.07 88888.00 2009-08-06 13:04:51.375 218 12785.58 78.15 55122.07 88888.00 2009-08-06 13:04:51.500 218 12785.55 78.12 55122.07 88888.00 2009-08-06 13:04:51.625 218 12785.50 78.08 55122.07 88888.00 2009-08-06 13:04:51.750 218 12785.55 78.12 55122.10 88888.00 2009-08-06 13:04:51.875 218 12785.58 78.17 55122.12 88888.00 2009-08-06 13:04:52.000 218 12785.60 78.12 55122.07 88888.00 2009-08-06 13:04:52.125 218 12785.58 78.10 55122.10 88888.00 2009-08-06 13:04:52.250 218 12785.55 78.15 55122.10 88888.00 2009-08-06 13:04:52.375 218 12785.60 78.15 55122.10 88888.00 2009-08-06 13:04:52.500 218 12785.58 78.15 55122.10 88888.00 2009-08-06 13:04:52.625 218 12785.55 78.12 55122.10 88888.00 2009-08-06 13:04:52.750 218 12785.55 78.10 55122.10 88888.00 2009-08-06 13:04:52.875 218 12785.52 78.10 55122.07 88888.00 2009-08-06 13:04:53.000 218 12785.58 78.12 55122.10 88888.00 2009-08-06 13:04:53.125 218 12785.60 78.17 55122.12 88888.00 2009-08-06 13:04:53.250 218 12785.58 78.15 55122.15 88888.00 2009-08-06 13:04:53.375 218 12785.60 78.10 55122.15 88888.00 2009-08-06 13:04:53.500 218 12785.67 78.12 55122.15 88888.00 2009-08-06 13:04:53.625 218 12785.65 78.12 55122.12 88888.00 2009-08-06 13:04:53.750 218 12785.65 78.15 55122.12 88888.00 2009-08-06 13:04:53.875 218 12785.55 78.15 55122.10 88888.00 2009-08-06 13:04:54.000 218 12785.55 78.10 55122.10 88888.00 2009-08-06 13:04:54.125 218 12785.55 78.05 55122.12 88888.00 2009-08-06 13:04:54.250 218 12785.55 78.08 55122.18 88888.00 2009-08-06 13:04:54.375 218 12785.52 78.10 55122.15 88888.00 2009-08-06 13:04:54.500 218 12785.60 78.10 55122.15 88888.00 2009-08-06 13:04:54.625 218 12785.62 78.10 55122.18 88888.00 2009-08-06 13:04:54.750 218 12785.67 78.08 55122.12 88888.00 2009-08-06 13:04:54.875 218 12785.60 78.08 55122.12 88888.00 2009-08-06 13:04:55.000 218 12785.58 78.10 55122.15 88888.00 2009-08-06 13:04:55.125 218 12785.60 78.08 55122.15 88888.00 2009-08-06 13:04:55.250 218 12785.58 78.03 55122.18 88888.00 2009-08-06 13:04:55.375 218 12785.60 78.05 55122.15 88888.00 2009-08-06 13:04:55.500 218 12785.65 78.08 55122.15 88888.00 2009-08-06 13:04:55.625 218 12785.65 78.10 55122.15 88888.00 2009-08-06 13:04:55.750 218 12785.62 78.08 55122.10 88888.00 2009-08-06 13:04:55.875 218 12785.67 78.10 55122.15 88888.00 2009-08-06 13:04:56.000 218 12785.67 78.12 55122.18 88888.00 2009-08-06 13:04:56.125 218 12785.60 78.08 55122.18 88888.00 2009-08-06 13:04:56.250 218 12785.52 78.03 55122.12 88888.00 2009-08-06 13:04:56.375 218 12785.55 78.00 55122.15 88888.00 2009-08-06 13:04:56.500 218 12785.55 78.05 55122.15 88888.00 2009-08-06 13:04:56.625 218 12785.52 78.08 55122.18 88888.00 2009-08-06 13:04:56.750 218 12785.52 78.08 55122.18 88888.00 2009-08-06 13:04:56.875 218 12785.55 78.03 55122.18 88888.00 2009-08-06 13:04:57.000 218 12785.52 78.03 55122.18 88888.00 2009-08-06 13:04:57.125 218 12785.60 78.03 55122.22 88888.00 2009-08-06 13:04:57.250 218 12785.67 78.08 55122.22 88888.00 2009-08-06 13:04:57.375 218 12785.70 78.12 55122.20 88888.00 2009-08-06 13:04:57.500 218 12785.60 78.05 55122.18 88888.00 2009-08-06 13:04:57.625 218 12785.60 78.05 55122.18 88888.00 2009-08-06 13:04:57.750 218 12785.70 78.08 55122.22 88888.00 2009-08-06 13:04:57.875 218 12785.73 78.05 55122.22 88888.00 2009-08-06 13:04:58.000 218 12785.67 77.95 55122.20 88888.00 2009-08-06 13:04:58.125 218 12785.62 77.97 55122.22 88888.00 2009-08-06 13:04:58.250 218 12785.60 77.97 55122.20 88888.00 2009-08-06 13:04:58.375 218 12785.62 77.97 55122.18 88888.00 2009-08-06 13:04:58.500 218 12785.65 77.97 55122.18 88888.00 2009-08-06 13:04:58.625 218 12785.62 78.00 55122.18 88888.00 2009-08-06 13:04:58.750 218 12785.52 78.00 55122.20 88888.00 2009-08-06 13:04:58.875 218 12785.48 78.03 55122.22 88888.00 2009-08-06 13:04:59.000 218 12785.52 78.03 55122.22 88888.00 2009-08-06 13:04:59.125 218 12785.65 78.03 55122.22 88888.00 2009-08-06 13:04:59.250 218 12785.67 77.97 55122.18 88888.00 2009-08-06 13:04:59.375 218 12785.65 78.00 55122.20 88888.00 2009-08-06 13:04:59.500 218 12785.60 78.03 55122.22 88888.00 2009-08-06 13:04:59.625 218 12785.55 78.03 55122.22 88888.00 2009-08-06 13:04:59.750 218 12785.52 77.97 55122.22 88888.00 2009-08-06 13:04:59.875 218 12785.58 77.97 55122.20 88888.00 2009-08-06 13:05:00.000 218 12785.60 78.00 55122.25 88888.00 2009-08-06 13:05:00.125 218 12785.55 78.03 55122.25 88888.00 2009-08-06 13:05:00.250 218 12785.55 77.97 55122.25 88888.00 2009-08-06 13:05:00.375 218 12785.58 77.97 55122.22 88888.00 2009-08-06 13:05:00.500 218 12785.65 78.00 55122.25 88888.00 2009-08-06 13:05:00.625 218 12785.67 77.95 55122.25 88888.00 2009-08-06 13:05:00.750 218 12785.65 77.92 55122.25 88888.00 2009-08-06 13:05:00.875 218 12785.65 78.00 55122.25 88888.00 2009-08-06 13:05:01.000 218 12785.62 77.95 55122.22 88888.00 2009-08-06 13:05:01.125 218 12785.70 77.97 55122.28 88888.00 2009-08-06 13:05:01.250 218 12785.67 78.03 55122.28 88888.00 2009-08-06 13:05:01.375 218 12785.62 78.00 55122.25 88888.00 2009-08-06 13:05:01.500 218 12785.65 77.95 55122.22 88888.00 2009-08-06 13:05:01.625 218 12785.70 77.92 55122.20 88888.00 2009-08-06 13:05:01.750 218 12785.65 77.92 55122.22 88888.00 2009-08-06 13:05:01.875 218 12785.73 78.03 55122.28 88888.00 2009-08-06 13:05:02.000 218 12785.70 78.00 55122.28 88888.00 2009-08-06 13:05:02.125 218 12785.67 77.97 55122.30 88888.00 2009-08-06 13:05:02.250 218 12785.67 78.00 55122.32 88888.00 2009-08-06 13:05:02.375 218 12785.73 78.00 55122.32 88888.00 2009-08-06 13:05:02.500 218 12785.75 78.05 55122.30 88888.00 2009-08-06 13:05:02.625 218 12785.70 78.00 55122.30 88888.00 2009-08-06 13:05:02.750 218 12785.62 77.95 55122.28 88888.00 2009-08-06 13:05:02.875 218 12785.58 77.92 55122.30 88888.00 2009-08-06 13:05:03.000 218 12785.60 77.92 55122.30 88888.00 2009-08-06 13:05:03.125 218 12785.65 77.90 55122.28 88888.00 2009-08-06 13:05:03.250 218 12785.67 77.90 55122.25 88888.00 2009-08-06 13:05:03.375 218 12785.73 78.00 55122.28 88888.00 2009-08-06 13:05:03.500 218 12785.70 77.97 55122.30 88888.00 2009-08-06 13:05:03.625 218 12785.65 77.97 55122.30 88888.00 2009-08-06 13:05:03.750 218 12785.67 78.00 55122.32 88888.00 2009-08-06 13:05:03.875 218 12785.73 78.00 55122.32 88888.00 2009-08-06 13:05:04.000 218 12785.73 77.97 55122.32 88888.00 2009-08-06 13:05:04.125 218 12785.73 77.92 55122.32 88888.00 2009-08-06 13:05:04.250 218 12785.70 77.88 55122.30 88888.00 2009-08-06 13:05:04.375 218 12785.73 77.92 55122.32 88888.00 2009-08-06 13:05:04.500 218 12785.70 77.97 55122.32 88888.00 2009-08-06 13:05:04.625 218 12785.65 78.00 55122.32 88888.00 2009-08-06 13:05:04.750 218 12785.65 77.95 55122.32 88888.00 2009-08-06 13:05:04.875 218 12785.70 77.90 55122.32 88888.00 2009-08-06 13:05:05.000 218 12785.73 77.97 55122.35 88888.00 2009-08-06 13:05:05.125 218 12785.70 77.95 55122.35 88888.00 2009-08-06 13:05:05.250 218 12785.62 77.88 55122.38 88888.00 2009-08-06 13:05:05.375 218 12785.67 77.90 55122.38 88888.00 2009-08-06 13:05:05.500 218 12785.75 77.90 55122.35 88888.00 2009-08-06 13:05:05.625 218 12785.73 77.90 55122.35 88888.00 2009-08-06 13:05:05.750 218 12785.62 77.92 55122.35 88888.00 2009-08-06 13:05:05.875 218 12785.60 77.92 55122.35 88888.00 2009-08-06 13:05:06.000 218 12785.60 77.85 55122.35 88888.00 2009-08-06 13:05:06.125 218 12785.60 77.88 55122.40 88888.00 2009-08-06 13:05:06.250 218 12785.58 77.88 55122.40 88888.00 2009-08-06 13:05:06.375 218 12785.62 77.88 55122.38 88888.00 2009-08-06 13:05:06.500 218 12785.60 77.88 55122.38 88888.00 2009-08-06 13:05:06.625 218 12785.60 77.88 55122.35 88888.00 2009-08-06 13:05:06.750 218 12785.62 77.88 55122.35 88888.00 2009-08-06 13:05:06.875 218 12785.58 77.92 55122.40 88888.00 2009-08-06 13:05:07.000 218 12785.50 77.83 55122.35 88888.00 2009-08-06 13:05:07.125 218 12785.52 77.85 55122.38 88888.00 2009-08-06 13:05:07.250 218 12785.55 77.83 55122.38 88888.00 2009-08-06 13:05:07.375 218 12785.65 77.83 55122.40 88888.00 2009-08-06 13:05:07.500 218 12785.65 77.85 55122.40 88888.00 2009-08-06 13:05:07.625 218 12785.58 77.83 55122.40 88888.00 2009-08-06 13:05:07.750 218 12785.50 77.80 55122.35 88888.00 2009-08-06 13:05:07.875 218 12785.52 77.83 55122.38 88888.00 2009-08-06 13:05:08.000 218 12785.62 77.85 55122.38 88888.00 2009-08-06 13:05:08.125 218 12785.60 77.90 55122.38 88888.00 2009-08-06 13:05:08.250 218 12785.52 77.83 55122.35 88888.00 2009-08-06 13:05:08.375 218 12785.52 77.80 55122.38 88888.00 2009-08-06 13:05:08.500 218 12785.55 77.88 55122.35 88888.00 2009-08-06 13:05:08.625 218 12785.60 77.90 55122.40 88888.00 2009-08-06 13:05:08.750 218 12785.60 77.88 55122.40 88888.00 2009-08-06 13:05:08.875 218 12785.65 77.90 55122.40 88888.00 2009-08-06 13:05:09.000 218 12785.62 77.92 55122.40 88888.00 2009-08-06 13:05:09.125 218 12785.58 77.88 55122.40 88888.00 2009-08-06 13:05:09.250 218 12785.50 77.85 55122.43 88888.00 2009-08-06 13:05:09.375 218 12785.55 77.90 55122.40 88888.00 2009-08-06 13:05:09.500 218 12785.55 77.92 55122.40 88888.00 2009-08-06 13:05:09.625 218 12785.60 77.90 55122.40 88888.00 2009-08-06 13:05:09.750 218 12785.62 77.83 55122.43 88888.00 2009-08-06 13:05:09.875 218 12785.60 77.80 55122.40 88888.00 2009-08-06 13:05:10.000 218 12785.52 77.83 55122.40 88888.00 2009-08-06 13:05:10.125 218 12785.48 77.83 55122.43 88888.00 2009-08-06 13:05:10.250 218 12785.52 77.80 55122.40 88888.00 2009-08-06 13:05:10.375 218 12785.55 77.78 55122.40 88888.00 2009-08-06 13:05:10.500 218 12785.58 77.80 55122.43 88888.00 2009-08-06 13:05:10.625 218 12785.52 77.83 55122.40 88888.00 2009-08-06 13:05:10.750 218 12785.52 77.83 55122.40 88888.00 2009-08-06 13:05:10.875 218 12785.52 77.85 55122.40 88888.00 2009-08-06 13:05:11.000 218 12785.55 77.83 55122.40 88888.00 2009-08-06 13:05:11.125 218 12785.60 77.85 55122.45 88888.00 2009-08-06 13:05:11.250 218 12785.55 77.85 55122.45 88888.00 2009-08-06 13:05:11.375 218 12785.52 77.83 55122.43 88888.00 2009-08-06 13:05:11.500 218 12785.45 77.78 55122.40 88888.00 2009-08-06 13:05:11.625 218 12785.42 77.75 55122.43 88888.00 2009-08-06 13:05:11.750 218 12785.50 77.88 55122.45 88888.00 2009-08-06 13:05:11.875 218 12785.55 77.92 55122.47 88888.00 2009-08-06 13:05:12.000 218 12785.50 77.80 55122.43 88888.00 2009-08-06 13:05:12.125 218 12785.48 77.75 55122.43 88888.00 2009-08-06 13:05:12.250 218 12785.52 77.75 55122.43 88888.00 2009-08-06 13:05:12.375 218 12785.60 77.80 55122.45 88888.00 2009-08-06 13:05:12.500 218 12785.65 77.75 55122.45 88888.00 2009-08-06 13:05:12.625 218 12785.65 77.75 55122.45 88888.00 2009-08-06 13:05:12.750 218 12785.60 77.78 55122.45 88888.00 2009-08-06 13:05:12.875 218 12785.55 77.80 55122.45 88888.00 2009-08-06 13:05:13.000 218 12785.52 77.80 55122.45 88888.00 2009-08-06 13:05:13.125 218 12785.58 77.85 55122.47 88888.00 2009-08-06 13:05:13.250 218 12785.60 77.85 55122.50 88888.00 2009-08-06 13:05:13.375 218 12785.50 77.83 55122.45 88888.00 2009-08-06 13:05:13.500 218 12785.48 77.72 55122.45 88888.00 2009-08-06 13:05:13.625 218 12785.48 77.78 55122.47 88888.00 2009-08-06 13:05:13.750 218 12785.48 77.83 55122.47 88888.00 2009-08-06 13:05:13.875 218 12785.48 77.80 55122.45 88888.00 2009-08-06 13:05:14.000 218 12785.50 77.83 55122.45 88888.00 2009-08-06 13:05:14.125 218 12785.50 77.88 55122.47 88888.00 2009-08-06 13:05:14.250 218 12785.45 77.85 55122.45 88888.00 2009-08-06 13:05:14.375 218 12785.48 77.78 55122.45 88888.00 2009-08-06 13:05:14.500 218 12785.48 77.72 55122.45 88888.00 2009-08-06 13:05:14.625 218 12785.52 77.78 55122.47 88888.00 2009-08-06 13:05:14.750 218 12785.50 77.78 55122.45 88888.00 2009-08-06 13:05:14.875 218 12785.52 77.75 55122.45 88888.00 2009-08-06 13:05:15.000 218 12785.58 77.78 55122.45 88888.00 2009-08-06 13:05:15.125 218 12785.58 77.80 55122.47 88888.00 2009-08-06 13:05:15.250 218 12785.55 77.85 55122.45 88888.00 2009-08-06 13:05:15.375 218 12785.60 77.83 55122.45 88888.00 2009-08-06 13:05:15.500 218 12785.60 77.83 55122.47 88888.00 2009-08-06 13:05:15.625 218 12785.55 77.85 55122.47 88888.00 2009-08-06 13:05:15.750 218 12785.52 77.88 55122.50 88888.00 2009-08-06 13:05:15.875 218 12785.50 77.92 55122.50 88888.00 2009-08-06 13:05:16.000 218 12785.52 77.88 55122.50 88888.00 2009-08-06 13:05:16.125 218 12785.48 77.85 55122.47 88888.00 2009-08-06 13:05:16.250 218 12785.45 77.85 55122.50 88888.00 2009-08-06 13:05:16.375 218 12785.48 77.88 55122.47 88888.00 2009-08-06 13:05:16.500 218 12785.48 77.78 55122.47 88888.00 2009-08-06 13:05:16.625 218 12785.45 77.75 55122.45 88888.00 2009-08-06 13:05:16.750 218 12785.42 77.78 55122.45 88888.00 2009-08-06 13:05:16.875 218 12785.45 77.78 55122.43 88888.00 2009-08-06 13:05:17.000 218 12785.40 77.75 55122.43 88888.00 2009-08-06 13:05:17.125 218 12785.40 77.78 55122.43 88888.00 2009-08-06 13:05:17.250 218 12785.38 77.75 55122.47 88888.00 2009-08-06 13:05:17.375 218 12785.40 77.80 55122.47 88888.00 2009-08-06 13:05:17.500 218 12785.40 77.78 55122.47 88888.00 2009-08-06 13:05:17.625 218 12785.45 77.83 55122.50 88888.00 2009-08-06 13:05:17.750 218 12785.48 77.85 55122.50 88888.00 2009-08-06 13:05:17.875 218 12785.50 77.85 55122.53 88888.00 2009-08-06 13:05:18.000 218 12785.52 77.83 55122.50 88888.00 2009-08-06 13:05:18.125 218 12785.45 77.78 55122.47 88888.00 2009-08-06 13:05:18.250 218 12785.38 77.70 55122.50 88888.00 2009-08-06 13:05:18.375 218 12785.38 77.78 55122.53 88888.00 2009-08-06 13:05:18.500 218 12785.50 77.80 55122.55 88888.00 2009-08-06 13:05:18.625 218 12785.52 77.78 55122.50 88888.00 2009-08-06 13:05:18.750 218 12785.42 77.78 55122.50 88888.00 2009-08-06 13:05:18.875 218 12785.42 77.80 55122.53 88888.00 2009-08-06 13:05:19.000 218 12785.48 77.88 55122.50 88888.00 2009-08-06 13:05:19.125 218 12785.50 77.85 55122.53 88888.00 2009-08-06 13:05:19.250 218 12785.48 77.75 55122.50 88888.00 2009-08-06 13:05:19.375 218 12785.45 77.80 55122.50 88888.00 2009-08-06 13:05:19.500 218 12785.50 77.90 55122.53 88888.00 2009-08-06 13:05:19.625 218 12785.50 77.95 55122.55 88888.00 2009-08-06 13:05:19.750 218 12785.35 77.85 55122.50 88888.00 2009-08-06 13:05:19.875 218 12785.30 77.83 55122.53 88888.00 2009-08-06 13:05:20.000 218 12785.45 77.80 55122.53 88888.00 2009-08-06 13:05:20.125 218 12785.55 77.88 55122.53 88888.00 2009-08-06 13:05:20.250 218 12785.52 77.80 55122.53 88888.00 2009-08-06 13:05:20.375 218 12785.52 77.85 55122.55 88888.00 2009-08-06 13:05:20.500 218 12785.50 77.88 55122.55 88888.00 2009-08-06 13:05:20.625 218 12785.42 77.85 55122.53 88888.00 2009-08-06 13:05:20.750 218 12785.40 77.83 55122.55 88888.00 2009-08-06 13:05:20.875 218 12785.48 77.85 55122.55 88888.00 2009-08-06 13:05:21.000 218 12785.50 77.85 55122.55 88888.00 2009-08-06 13:05:21.125 218 12785.48 77.83 55122.57 88888.00 2009-08-06 13:05:21.250 218 12785.45 77.85 55122.62 88888.00 2009-08-06 13:05:21.375 218 12785.50 77.85 55122.57 88888.00 2009-08-06 13:05:21.500 218 12785.55 77.85 55122.57 88888.00 2009-08-06 13:05:21.625 218 12785.60 77.85 55122.57 88888.00 2009-08-06 13:05:21.750 218 12785.55 77.83 55122.55 88888.00 2009-08-06 13:05:21.875 218 12785.45 77.75 55122.53 88888.00 2009-08-06 13:05:22.000 218 12785.48 77.80 55122.57 88888.00 2009-08-06 13:05:22.125 218 12785.55 77.85 55122.60 88888.00 2009-08-06 13:05:22.250 218 12785.48 77.78 55122.60 88888.00 2009-08-06 13:05:22.375 218 12785.35 77.75 55122.55 88888.00 2009-08-06 13:05:22.500 218 12785.35 77.72 55122.55 88888.00 2009-08-06 13:05:22.625 218 12785.45 77.75 55122.55 88888.00 2009-08-06 13:05:22.750 218 12785.52 77.88 55122.60 88888.00 2009-08-06 13:05:22.875 218 12785.50 77.88 55122.65 88888.00 2009-08-06 13:05:23.000 218 12785.42 77.80 55122.57 88888.00 2009-08-06 13:05:23.125 218 12785.38 77.78 55122.57 88888.00 2009-08-06 13:05:23.250 218 12785.40 77.72 55122.57 88888.00 2009-08-06 13:05:23.375 218 12785.40 77.72 55122.57 88888.00 2009-08-06 13:05:23.500 218 12785.48 77.85 55122.60 88888.00 2009-08-06 13:05:23.625 218 12785.52 77.88 55122.62 88888.00 2009-08-06 13:05:23.750 218 12785.58 77.83 55122.60 88888.00 2009-08-06 13:05:23.875 218 12785.55 77.80 55122.60 88888.00 2009-08-06 13:05:24.000 218 12785.48 77.80 55122.57 88888.00 2009-08-06 13:05:24.125 218 12785.45 77.75 55122.62 88888.00 2009-08-06 13:05:24.250 218 12785.40 77.70 55122.60 88888.00 2009-08-06 13:05:24.375 218 12785.40 77.83 55122.62 88888.00 2009-08-06 13:05:24.500 218 12785.35 77.85 55122.65 88888.00 2009-08-06 13:05:24.625 218 12785.35 77.83 55122.65 88888.00 2009-08-06 13:05:24.750 218 12785.40 77.83 55122.62 88888.00 2009-08-06 13:05:24.875 218 12785.42 77.85 55122.60 88888.00 2009-08-06 13:05:25.000 218 12785.42 77.83 55122.60 88888.00 2009-08-06 13:05:25.125 218 12785.35 77.83 55122.62 88888.00 2009-08-06 13:05:25.250 218 12785.33 77.72 55122.65 88888.00 2009-08-06 13:05:25.375 218 12785.40 77.72 55122.62 88888.00 2009-08-06 13:05:25.500 218 12785.40 77.70 55122.60 88888.00 2009-08-06 13:05:25.625 218 12785.33 77.72 55122.62 88888.00 2009-08-06 13:05:25.750 218 12785.35 77.78 55122.62 88888.00 2009-08-06 13:05:25.875 218 12785.40 77.80 55122.62 88888.00 2009-08-06 13:05:26.000 218 12785.38 77.80 55122.62 88888.00 2009-08-06 13:05:26.125 218 12785.33 77.78 55122.62 88888.00 2009-08-06 13:05:26.250 218 12785.33 77.80 55122.62 88888.00 2009-08-06 13:05:26.375 218 12785.40 77.83 55122.62 88888.00 2009-08-06 13:05:26.500 218 12785.35 77.78 55122.62 88888.00 2009-08-06 13:05:26.625 218 12785.35 77.72 55122.62 88888.00 2009-08-06 13:05:26.750 218 12785.42 77.75 55122.65 88888.00 2009-08-06 13:05:26.875 218 12785.40 77.72 55122.62 88888.00 2009-08-06 13:05:27.000 218 12785.38 77.70 55122.60 88888.00 2009-08-06 13:05:27.125 218 12785.40 77.75 55122.62 88888.00 2009-08-06 13:05:27.250 218 12785.35 77.78 55122.62 88888.00 2009-08-06 13:05:27.375 218 12785.35 77.80 55122.65 88888.00 2009-08-06 13:05:27.500 218 12785.35 77.75 55122.62 88888.00 2009-08-06 13:05:27.625 218 12785.38 77.72 55122.62 88888.00 2009-08-06 13:05:27.750 218 12785.38 77.72 55122.62 88888.00 2009-08-06 13:05:27.875 218 12785.45 77.83 55122.65 88888.00 2009-08-06 13:05:28.000 218 12785.50 77.78 55122.65 88888.00 2009-08-06 13:05:28.125 218 12785.45 77.67 55122.62 88888.00 2009-08-06 13:05:28.250 218 12785.35 77.65 55122.65 88888.00 2009-08-06 13:05:28.375 218 12785.35 77.72 55122.65 88888.00 2009-08-06 13:05:28.500 218 12785.42 77.75 55122.70 88888.00 2009-08-06 13:05:28.625 218 12785.40 77.78 55122.70 88888.00 2009-08-06 13:05:28.750 218 12785.35 77.78 55122.68 88888.00 2009-08-06 13:05:28.875 218 12785.33 77.75 55122.68 88888.00 2009-08-06 13:05:29.000 218 12785.45 77.75 55122.68 88888.00 2009-08-06 13:05:29.125 218 12785.50 77.78 55122.68 88888.00 2009-08-06 13:05:29.250 218 12785.48 77.78 55122.68 88888.00 2009-08-06 13:05:29.375 218 12785.45 77.78 55122.65 88888.00 2009-08-06 13:05:29.500 218 12785.40 77.78 55122.68 88888.00 2009-08-06 13:05:29.625 218 12785.38 77.78 55122.70 88888.00 2009-08-06 13:05:29.750 218 12785.33 77.72 55122.72 88888.00 2009-08-06 13:05:29.875 218 12785.35 77.78 55122.72 88888.00 2009-08-06 13:05:30.000 218 12785.38 77.83 55122.68 88888.00 2009-08-06 13:05:30.125 218 12785.42 77.83 55122.70 88888.00 2009-08-06 13:05:30.250 218 12785.40 77.78 55122.70 88888.00 2009-08-06 13:05:30.375 218 12785.38 77.78 55122.68 88888.00 2009-08-06 13:05:30.500 218 12785.42 77.75 55122.68 88888.00 2009-08-06 13:05:30.625 218 12785.45 77.72 55122.68 88888.00 2009-08-06 13:05:30.750 218 12785.48 77.70 55122.70 88888.00 2009-08-06 13:05:30.875 218 12785.48 77.67 55122.70 88888.00 2009-08-06 13:05:31.000 218 12785.50 77.67 55122.65 88888.00 2009-08-06 13:05:31.125 218 12785.50 77.72 55122.68 88888.00 2009-08-06 13:05:31.250 218 12785.42 77.70 55122.70 88888.00 2009-08-06 13:05:31.375 218 12785.50 77.70 55122.68 88888.00 2009-08-06 13:05:31.500 218 12785.58 77.70 55122.70 88888.00 2009-08-06 13:05:31.625 218 12785.60 77.78 55122.72 88888.00 2009-08-06 13:05:31.750 218 12785.52 77.75 55122.72 88888.00 2009-08-06 13:05:31.875 218 12785.42 77.72 55122.70 88888.00 2009-08-06 13:05:32.000 218 12785.48 77.72 55122.68 88888.00 2009-08-06 13:05:32.125 218 12785.45 77.70 55122.68 88888.00 2009-08-06 13:05:32.250 218 12785.45 77.67 55122.70 88888.00 2009-08-06 13:05:32.375 218 12785.50 77.75 55122.72 88888.00 2009-08-06 13:05:32.500 218 12785.50 77.75 55122.72 88888.00 2009-08-06 13:05:32.625 218 12785.50 77.72 55122.75 88888.00 2009-08-06 13:05:32.750 218 12785.52 77.75 55122.75 88888.00 2009-08-06 13:05:32.875 218 12785.52 77.78 55122.70 88888.00 2009-08-06 13:05:33.000 218 12785.58 77.75 55122.70 88888.00 2009-08-06 13:05:33.125 218 12785.65 77.72 55122.75 88888.00 2009-08-06 13:05:33.250 218 12785.55 77.72 55122.78 88888.00 2009-08-06 13:05:33.375 218 12785.55 77.72 55122.75 88888.00 2009-08-06 13:05:33.500 218 12785.52 77.70 55122.75 88888.00 2009-08-06 13:05:33.625 218 12785.55 77.70 55122.72 88888.00 2009-08-06 13:05:33.750 218 12785.60 77.75 55122.75 88888.00 2009-08-06 13:05:33.875 218 12785.58 77.80 55122.78 88888.00 2009-08-06 13:05:34.000 218 12785.50 77.70 55122.75 88888.00 2009-08-06 13:05:34.125 218 12785.48 77.70 55122.78 88888.00 2009-08-06 13:05:34.250 218 12785.42 77.78 55122.78 88888.00 2009-08-06 13:05:34.375 218 12785.45 77.80 55122.78 88888.00 2009-08-06 13:05:34.500 218 12785.42 77.70 55122.75 88888.00 2009-08-06 13:05:34.625 218 12785.45 77.67 55122.75 88888.00 2009-08-06 13:05:34.750 218 12785.45 77.70 55122.75 88888.00 2009-08-06 13:05:34.875 218 12785.40 77.70 55122.78 88888.00 2009-08-06 13:05:35.000 218 12785.38 77.70 55122.78 88888.00 2009-08-06 13:05:35.125 218 12785.38 77.65 55122.75 88888.00 2009-08-06 13:05:35.250 218 12785.38 77.67 55122.78 88888.00 2009-08-06 13:05:35.375 218 12785.45 77.72 55122.78 88888.00 2009-08-06 13:05:35.500 218 12785.45 77.72 55122.78 88888.00 2009-08-06 13:05:35.625 218 12785.38 77.67 55122.75 88888.00 2009-08-06 13:05:35.750 218 12785.33 77.62 55122.72 88888.00 2009-08-06 13:05:35.875 218 12785.33 77.67 55122.80 88888.00 2009-08-06 13:05:36.000 218 12785.42 77.70 55122.82 88888.00 2009-08-06 13:05:36.125 218 12785.45 77.78 55122.82 88888.00 2009-08-06 13:05:36.250 218 12785.48 77.75 55122.82 88888.00 2009-08-06 13:05:36.375 218 12785.52 77.75 55122.78 88888.00 2009-08-06 13:05:36.500 218 12785.48 77.70 55122.78 88888.00 2009-08-06 13:05:36.625 218 12785.45 77.72 55122.78 88888.00 2009-08-06 13:05:36.750 218 12785.42 77.75 55122.80 88888.00 2009-08-06 13:05:36.875 218 12785.45 77.78 55122.82 88888.00 2009-08-06 13:05:37.000 218 12785.45 77.75 55122.80 88888.00 2009-08-06 13:05:37.125 218 12785.45 77.75 55122.82 88888.00 2009-08-06 13:05:37.250 218 12785.38 77.75 55122.80 88888.00 2009-08-06 13:05:37.375 218 12785.35 77.83 55122.80 88888.00 2009-08-06 13:05:37.500 218 12785.33 77.78 55122.82 88888.00 2009-08-06 13:05:37.625 218 12785.30 77.67 55122.80 88888.00 2009-08-06 13:05:37.750 218 12785.27 77.67 55122.78 88888.00 2009-08-06 13:05:37.875 218 12785.35 77.75 55122.82 88888.00 2009-08-06 13:05:38.000 218 12785.40 77.80 55122.82 88888.00 2009-08-06 13:05:38.125 218 12785.35 77.75 55122.82 88888.00 2009-08-06 13:05:38.250 218 12785.38 77.75 55122.80 88888.00 2009-08-06 13:05:38.375 218 12785.40 77.75 55122.78 88888.00 2009-08-06 13:05:38.500 218 12785.33 77.75 55122.78 88888.00 2009-08-06 13:05:38.625 218 12785.30 77.70 55122.80 88888.00 2009-08-06 13:05:38.750 218 12785.35 77.67 55122.80 88888.00 2009-08-06 13:05:38.875 218 12785.38 77.67 55122.80 88888.00 2009-08-06 13:05:39.000 218 12785.35 77.67 55122.78 88888.00 2009-08-06 13:05:39.125 218 12785.40 77.75 55122.80 88888.00 2009-08-06 13:05:39.250 218 12785.45 77.80 55122.82 88888.00 2009-08-06 13:05:39.375 218 12785.38 77.70 55122.80 88888.00 2009-08-06 13:05:39.500 218 12785.35 77.67 55122.80 88888.00 2009-08-06 13:05:39.625 218 12785.38 77.72 55122.80 88888.00 2009-08-06 13:05:39.750 218 12785.33 77.65 55122.80 88888.00 2009-08-06 13:05:39.875 218 12785.33 77.62 55122.82 88888.00 2009-08-06 13:05:40.000 218 12785.35 77.67 55122.82 88888.00 2009-08-06 13:05:40.125 218 12785.35 77.70 55122.82 88888.00 2009-08-06 13:05:40.250 218 12785.33 77.62 55122.78 88888.00 2009-08-06 13:05:40.375 218 12785.27 77.65 55122.80 88888.00 2009-08-06 13:05:40.500 218 12785.23 77.72 55122.80 88888.00 2009-08-06 13:05:40.625 218 12785.27 77.72 55122.82 88888.00 2009-08-06 13:05:40.750 218 12785.33 77.75 55122.82 88888.00 2009-08-06 13:05:40.875 218 12785.38 77.80 55122.85 88888.00 2009-08-06 13:05:41.000 218 12785.35 77.70 55122.80 88888.00 2009-08-06 13:05:41.125 218 12785.30 77.72 55122.82 88888.00 2009-08-06 13:05:41.250 218 12785.30 77.78 55122.85 88888.00 2009-08-06 13:05:41.375 218 12785.35 77.78 55122.85 88888.00 2009-08-06 13:05:41.500 218 12785.33 77.78 55122.82 88888.00 2009-08-06 13:05:41.625 218 12785.35 77.83 55122.85 88888.00 2009-08-06 13:05:41.750 218 12785.35 77.83 55122.82 88888.00 2009-08-06 13:05:41.875 218 12785.30 77.72 55122.82 88888.00 2009-08-06 13:05:42.000 218 12785.38 77.75 55122.85 88888.00 2009-08-06 13:05:42.125 218 12785.45 77.78 55122.85 88888.00 2009-08-06 13:05:42.250 218 12785.40 77.80 55122.85 88888.00 2009-08-06 13:05:42.375 218 12785.33 77.78 55122.82 88888.00 2009-08-06 13:05:42.500 218 12785.30 77.72 55122.82 88888.00 2009-08-06 13:05:42.625 218 12785.27 77.70 55122.80 88888.00 2009-08-06 13:05:42.750 218 12785.33 77.72 55122.85 88888.00 2009-08-06 13:05:42.875 218 12785.38 77.78 55122.85 88888.00 2009-08-06 13:05:43.000 218 12785.40 77.80 55122.85 88888.00 2009-08-06 13:05:43.125 218 12785.48 77.83 55122.85 88888.00 2009-08-06 13:05:43.250 218 12785.42 77.85 55122.90 88888.00 2009-08-06 13:05:43.375 218 12785.42 77.83 55122.90 88888.00 2009-08-06 13:05:43.500 218 12785.33 77.80 55122.85 88888.00 2009-08-06 13:05:43.625 218 12785.35 77.75 55122.85 88888.00 2009-08-06 13:05:43.750 218 12785.38 77.75 55122.88 88888.00 2009-08-06 13:05:43.875 218 12785.33 77.75 55122.88 88888.00 2009-08-06 13:05:44.000 218 12785.30 77.70 55122.85 88888.00 2009-08-06 13:05:44.125 218 12785.38 77.78 55122.85 88888.00 2009-08-06 13:05:44.250 218 12785.42 77.83 55122.88 88888.00 2009-08-06 13:05:44.375 218 12785.42 77.83 55122.85 88888.00 2009-08-06 13:05:44.500 218 12785.40 77.78 55122.88 88888.00 2009-08-06 13:05:44.625 218 12785.35 77.78 55122.85 88888.00 2009-08-06 13:05:44.750 218 12785.25 77.78 55122.85 88888.00 2009-08-06 13:05:44.875 218 12785.23 77.75 55122.88 88888.00 2009-08-06 13:05:45.000 218 12785.35 77.80 55122.88 88888.00 2009-08-06 13:05:45.125 218 12785.42 77.80 55122.88 88888.00 2009-08-06 13:05:45.250 218 12785.38 77.80 55122.90 88888.00 2009-08-06 13:05:45.375 218 12785.33 77.83 55122.90 88888.00 2009-08-06 13:05:45.500 218 12785.35 77.88 55122.90 88888.00 2009-08-06 13:05:45.625 218 12785.38 77.83 55122.90 88888.00 2009-08-06 13:05:45.750 218 12785.40 77.88 55122.95 88888.00 2009-08-06 13:05:45.875 218 12785.38 77.88 55122.93 88888.00 2009-08-06 13:05:46.000 218 12785.27 77.83 55122.90 88888.00 2009-08-06 13:05:46.125 218 12785.27 77.80 55122.93 88888.00 2009-08-06 13:05:46.250 218 12785.35 77.72 55122.88 88888.00 2009-08-06 13:05:46.375 218 12785.45 77.80 55122.93 88888.00 2009-08-06 13:05:46.500 218 12785.42 77.83 55122.93 88888.00 2009-08-06 13:05:46.625 218 12785.40 77.88 55122.95 88888.00 2009-08-06 13:05:46.750 218 12785.42 77.83 55122.93 88888.00 2009-08-06 13:05:46.875 218 12785.42 77.80 55122.90 88888.00 2009-08-06 13:05:47.000 218 12785.38 77.78 55122.88 88888.00 2009-08-06 13:05:47.125 218 12785.38 77.78 55122.90 88888.00 2009-08-06 13:05:47.250 218 12785.38 77.70 55122.88 88888.00 2009-08-06 13:05:47.375 218 12785.35 77.72 55122.90 88888.00 2009-08-06 13:05:47.500 218 12785.35 77.80 55122.95 88888.00 2009-08-06 13:05:47.625 218 12785.35 77.83 55122.95 88888.00 2009-08-06 13:05:47.750 218 12785.35 77.83 55122.95 88888.00 2009-08-06 13:05:47.875 218 12785.42 77.85 55122.93 88888.00 2009-08-06 13:05:48.000 218 12785.45 77.85 55122.93 88888.00 2009-08-06 13:05:48.125 218 12785.42 77.85 55122.93 88888.00 2009-08-06 13:05:48.250 218 12785.42 77.80 55122.95 88888.00 2009-08-06 13:05:48.375 218 12785.45 77.78 55122.93 88888.00 2009-08-06 13:05:48.500 218 12785.42 77.75 55122.90 88888.00 2009-08-06 13:05:48.625 218 12785.42 77.80 55122.93 88888.00 2009-08-06 13:05:48.750 218 12785.40 77.78 55122.93 88888.00 2009-08-06 13:05:48.875 218 12785.35 77.78 55122.95 88888.00 2009-08-06 13:05:49.000 218 12785.33 77.80 55122.93 88888.00 2009-08-06 13:05:49.125 218 12785.30 77.78 55122.95 88888.00 2009-08-06 13:05:49.250 218 12785.27 77.83 55122.97 88888.00 2009-08-06 13:05:49.375 218 12785.27 77.83 55122.97 88888.00 2009-08-06 13:05:49.500 218 12785.25 77.80 55122.95 88888.00 2009-08-06 13:05:49.625 218 12785.30 77.83 55122.97 88888.00 2009-08-06 13:05:49.750 218 12785.23 77.78 55122.97 88888.00 2009-08-06 13:05:49.875 218 12785.25 77.75 55122.97 88888.00 2009-08-06 13:05:50.000 218 12785.38 77.83 55123.00 88888.00 2009-08-06 13:05:50.125 218 12785.42 77.83 55123.00 88888.00 2009-08-06 13:05:50.250 218 12785.38 77.83 55122.97 88888.00 2009-08-06 13:05:50.375 218 12785.35 77.85 55122.97 88888.00 2009-08-06 13:05:50.500 218 12785.33 77.83 55123.00 88888.00 2009-08-06 13:05:50.625 218 12785.33 77.75 55122.95 88888.00 2009-08-06 13:05:50.750 218 12785.30 77.75 55122.93 88888.00 2009-08-06 13:05:50.875 218 12785.35 77.78 55122.93 88888.00 2009-08-06 13:05:51.000 218 12785.42 77.78 55122.93 88888.00 2009-08-06 13:05:51.125 218 12785.35 77.75 55122.93 88888.00 2009-08-06 13:05:51.250 218 12785.27 77.80 55122.97 88888.00 2009-08-06 13:05:51.375 218 12785.33 77.83 55123.00 88888.00 2009-08-06 13:05:51.500 218 12785.30 77.75 55123.00 88888.00 2009-08-06 13:05:51.625 218 12785.35 77.75 55123.00 88888.00 2009-08-06 13:05:51.750 218 12785.45 77.80 55123.03 88888.00 2009-08-06 13:05:51.875 218 12785.40 77.85 55123.00 88888.00 2009-08-06 13:05:52.000 218 12785.35 77.85 55123.00 88888.00 2009-08-06 13:05:52.125 218 12785.35 77.85 55123.00 88888.00 2009-08-06 13:05:52.250 218 12785.42 77.80 55123.03 88888.00 2009-08-06 13:05:52.375 218 12785.40 77.75 55123.00 88888.00 2009-08-06 13:05:52.500 218 12785.38 77.72 55123.00 88888.00 2009-08-06 13:05:52.625 218 12785.35 77.75 55123.00 88888.00 2009-08-06 13:05:52.750 218 12785.35 77.78 55123.00 88888.00 2009-08-06 13:05:52.875 218 12785.42 77.78 55123.05 88888.00 2009-08-06 13:05:53.000 218 12785.40 77.75 55123.00 88888.00 2009-08-06 13:05:53.125 218 12785.33 77.75 55123.03 88888.00 2009-08-06 13:05:53.250 218 12785.23 77.72 55123.00 88888.00 2009-08-06 13:05:53.375 218 12785.25 77.70 55123.00 88888.00 2009-08-06 13:05:53.500 218 12785.23 77.72 55122.97 88888.00 2009-08-06 13:05:53.625 218 12785.20 77.75 55123.00 88888.00 2009-08-06 13:05:53.750 218 12785.25 77.72 55123.00 88888.00 2009-08-06 13:05:53.875 218 12785.23 77.70 55123.03 88888.00 2009-08-06 13:05:54.000 218 12785.23 77.67 55123.00 88888.00 2009-08-06 13:05:54.125 218 12785.25 77.72 55123.05 88888.00 2009-08-06 13:05:54.250 218 12785.27 77.72 55123.07 88888.00 2009-08-06 13:05:54.375 218 12785.23 77.72 55123.07 88888.00 2009-08-06 13:05:54.500 218 12785.12 77.75 55123.07 88888.00 2009-08-06 13:05:54.625 218 12785.17 77.78 55123.07 88888.00 2009-08-06 13:05:54.750 218 12785.23 77.70 55123.05 88888.00 2009-08-06 13:05:54.875 218 12785.23 77.65 55123.03 88888.00 2009-08-06 13:05:55.000 218 12785.20 77.65 55123.05 88888.00 2009-08-06 13:05:55.125 218 12785.20 77.62 55123.07 88888.00 2009-08-06 13:05:55.250 218 12785.23 77.65 55123.05 88888.00 2009-08-06 13:05:55.375 218 12785.20 77.70 55123.05 88888.00 2009-08-06 13:05:55.500 218 12785.17 77.75 55123.07 88888.00 2009-08-06 13:05:55.625 218 12785.20 77.72 55123.10 88888.00 2009-08-06 13:05:55.750 218 12785.17 77.67 55123.10 88888.00 2009-08-06 13:05:55.875 218 12785.17 77.67 55123.10 88888.00 2009-08-06 13:05:56.000 218 12785.15 77.62 55123.07 88888.00 2009-08-06 13:05:56.125 218 12785.15 77.60 55123.05 88888.00 2009-08-06 13:05:56.250 218 12785.20 77.67 55123.07 88888.00 2009-08-06 13:05:56.375 218 12785.25 77.72 55123.10 88888.00 2009-08-06 13:05:56.500 218 12785.23 77.72 55123.07 88888.00 2009-08-06 13:05:56.625 218 12785.23 77.67 55123.10 88888.00 2009-08-06 13:05:56.750 218 12785.23 77.65 55123.10 88888.00 2009-08-06 13:05:56.875 218 12785.23 77.65 55123.10 88888.00 2009-08-06 13:05:57.000 218 12785.20 77.67 55123.07 88888.00 2009-08-06 13:05:57.125 218 12785.23 77.70 55123.12 88888.00 2009-08-06 13:05:57.250 218 12785.23 77.65 55123.12 88888.00 2009-08-06 13:05:57.375 218 12785.25 77.65 55123.10 88888.00 2009-08-06 13:05:57.500 218 12785.17 77.62 55123.10 88888.00 2009-08-06 13:05:57.625 218 12785.15 77.62 55123.10 88888.00 2009-08-06 13:05:57.750 218 12785.10 77.67 55123.10 88888.00 2009-08-06 13:05:57.875 218 12785.17 77.70 55123.12 88888.00 2009-08-06 13:05:58.000 218 12785.25 77.70 55123.15 88888.00 2009-08-06 13:05:58.125 218 12785.27 77.67 55123.15 88888.00 2009-08-06 13:05:58.250 218 12785.23 77.70 55123.15 88888.00 2009-08-06 13:05:58.375 218 12785.20 77.70 55123.12 88888.00 2009-08-06 13:05:58.500 218 12785.15 77.65 55123.12 88888.00 2009-08-06 13:05:58.625 218 12785.17 77.67 55123.10 88888.00 2009-08-06 13:05:58.750 218 12785.20 77.65 55123.12 88888.00 2009-08-06 13:05:58.875 218 12785.20 77.60 55123.10 88888.00 2009-08-06 13:05:59.000 218 12785.27 77.55 55123.10 88888.00 2009-08-06 13:05:59.125 218 12785.25 77.58 55123.12 88888.00 2009-08-06 13:05:59.250 218 12785.20 77.60 55123.10 88888.00 2009-08-06 13:05:59.375 218 12785.10 77.60 55123.12 88888.00 2009-08-06 13:05:59.500 218 12785.02 77.65 55123.15 88888.00 2009-08-06 13:05:59.625 218 12785.02 77.65 55123.15 88888.00 2009-08-06 13:05:59.750 218 12785.02 77.62 55123.15 88888.00 2009-08-06 13:05:59.875 218 12785.12 77.60 55123.12 88888.00 2009-08-06 13:06:00.000 218 12785.10 77.58 55123.10 88888.00 2009-08-06 13:06:00.125 218 12785.05 77.58 55123.10 88888.00 2009-08-06 13:06:00.250 218 12785.02 77.65 55123.12 88888.00 2009-08-06 13:06:00.375 218 12785.05 77.67 55123.12 88888.00 2009-08-06 13:06:00.500 218 12785.00 77.67 55123.12 88888.00 2009-08-06 13:06:00.625 218 12785.00 77.67 55123.12 88888.00 2009-08-06 13:06:00.750 218 12785.08 77.65 55123.18 88888.00 2009-08-06 13:06:00.875 218 12785.10 77.65 55123.18 88888.00 2009-08-06 13:06:01.000 218 12785.10 77.65 55123.15 88888.00 2009-08-06 13:06:01.125 218 12785.10 77.62 55123.15 88888.00 2009-08-06 13:06:01.250 218 12785.15 77.65 55123.20 88888.00 2009-08-06 13:06:01.375 218 12785.27 77.65 55123.18 88888.00 2009-08-06 13:06:01.500 218 12785.23 77.65 55123.15 88888.00 2009-08-06 13:06:01.625 218 12785.12 77.58 55123.15 88888.00 2009-08-06 13:06:01.750 218 12785.15 77.62 55123.15 88888.00 2009-08-06 13:06:01.875 218 12785.17 77.65 55123.15 88888.00 2009-08-06 13:06:02.000 218 12785.20 77.60 55123.12 88888.00 2009-08-06 13:06:02.125 218 12785.23 77.58 55123.12 88888.00 2009-08-06 13:06:02.250 218 12785.17 77.60 55123.15 88888.00 2009-08-06 13:06:02.375 218 12785.20 77.58 55123.15 88888.00 2009-08-06 13:06:02.500 218 12785.12 77.55 55123.18 88888.00 2009-08-06 13:06:02.625 218 12785.08 77.58 55123.18 88888.00 2009-08-06 13:06:02.750 218 12785.15 77.60 55123.18 88888.00 2009-08-06 13:06:02.875 218 12785.20 77.65 55123.20 88888.00 2009-08-06 13:06:03.000 218 12785.20 77.65 55123.15 88888.00 2009-08-06 13:06:03.125 218 12785.17 77.62 55123.18 88888.00 2009-08-06 13:06:03.250 218 12785.15 77.58 55123.20 88888.00 2009-08-06 13:06:03.375 218 12785.25 77.65 55123.20 88888.00 2009-08-06 13:06:03.500 218 12785.25 77.70 55123.18 88888.00 2009-08-06 13:06:03.625 218 12785.25 77.70 55123.20 88888.00 2009-08-06 13:06:03.750 218 12785.23 77.70 55123.20 88888.00 2009-08-06 13:06:03.875 218 12785.17 77.67 55123.18 88888.00 2009-08-06 13:06:04.000 218 12785.15 77.62 55123.18 88888.00 2009-08-06 13:06:04.125 218 12785.12 77.62 55123.18 88888.00 2009-08-06 13:06:04.250 218 12785.10 77.58 55123.18 88888.00 2009-08-06 13:06:04.375 218 12785.10 77.60 55123.18 88888.00 2009-08-06 13:06:04.500 218 12785.10 77.60 55123.15 88888.00 2009-08-06 13:06:04.625 218 12785.08 77.60 55123.18 88888.00 2009-08-06 13:06:04.750 218 12785.17 77.60 55123.20 88888.00 2009-08-06 13:06:04.875 218 12785.12 77.62 55123.20 88888.00 2009-08-06 13:06:05.000 218 12785.05 77.62 55123.20 88888.00 2009-08-06 13:06:05.125 218 12785.00 77.60 55123.20 88888.00 2009-08-06 13:06:05.250 218 12785.10 77.62 55123.22 88888.00 2009-08-06 13:06:05.375 218 12785.15 77.70 55123.22 88888.00 2009-08-06 13:06:05.500 218 12785.12 77.70 55123.22 88888.00 2009-08-06 13:06:05.625 218 12785.20 77.70 55123.20 88888.00 2009-08-06 13:06:05.750 218 12785.20 77.65 55123.18 88888.00 2009-08-06 13:06:05.875 218 12785.23 77.60 55123.18 88888.00 2009-08-06 13:06:06.000 218 12785.17 77.60 55123.15 88888.00 2009-08-06 13:06:06.125 218 12785.17 77.62 55123.20 88888.00 2009-08-06 13:06:06.250 218 12785.12 77.62 55123.20 88888.00 2009-08-06 13:06:06.375 218 12785.17 77.67 55123.22 88888.00 2009-08-06 13:06:06.500 218 12785.20 77.70 55123.22 88888.00 2009-08-06 13:06:06.625 218 12785.12 77.70 55123.22 88888.00 2009-08-06 13:06:06.750 218 12785.10 77.62 55123.20 88888.00 2009-08-06 13:06:06.875 218 12785.12 77.62 55123.20 88888.00 2009-08-06 13:06:07.000 218 12785.10 77.60 55123.18 88888.00 2009-08-06 13:06:07.125 218 12785.08 77.65 55123.20 88888.00 2009-08-06 13:06:07.250 218 12785.02 77.67 55123.18 88888.00 2009-08-06 13:06:07.375 218 12785.05 77.67 55123.18 88888.00 2009-08-06 13:06:07.500 218 12785.08 77.65 55123.20 88888.00 2009-08-06 13:06:07.625 218 12785.10 77.62 55123.20 88888.00 2009-08-06 13:06:07.750 218 12785.12 77.65 55123.20 88888.00 2009-08-06 13:06:07.875 218 12785.05 77.65 55123.18 88888.00 2009-08-06 13:06:08.000 218 12785.00 77.67 55123.20 88888.00 2009-08-06 13:06:08.125 218 12785.02 77.70 55123.20 88888.00 2009-08-06 13:06:08.250 218 12785.12 77.65 55123.18 88888.00 2009-08-06 13:06:08.375 218 12785.23 77.65 55123.18 88888.00 2009-08-06 13:06:08.500 218 12785.15 77.62 55123.15 88888.00 2009-08-06 13:06:08.625 218 12785.10 77.65 55123.15 88888.00 2009-08-06 13:06:08.750 218 12785.17 77.72 55123.20 88888.00 2009-08-06 13:06:08.875 218 12785.23 77.72 55123.18 88888.00 2009-08-06 13:06:09.000 218 12785.25 77.72 55123.20 88888.00 2009-08-06 13:06:09.125 218 12785.23 77.78 55123.20 88888.00 2009-08-06 13:06:09.250 218 12785.25 77.75 55123.18 88888.00 2009-08-06 13:06:09.375 218 12785.25 77.70 55123.18 88888.00 2009-08-06 13:06:09.500 218 12785.23 77.70 55123.18 88888.00 2009-08-06 13:06:09.625 218 12785.20 77.72 55123.18 88888.00 2009-08-06 13:06:09.750 218 12785.17 77.78 55123.20 88888.00 2009-08-06 13:06:09.875 218 12785.15 77.78 55123.20 88888.00 2009-08-06 13:06:10.000 218 12785.17 77.72 55123.18 88888.00 2009-08-06 13:06:10.125 218 12785.23 77.75 55123.20 88888.00 2009-08-06 13:06:10.250 218 12785.23 77.70 55123.18 88888.00 2009-08-06 13:06:10.375 218 12785.20 77.75 55123.20 88888.00 2009-08-06 13:06:10.500 218 12785.17 77.75 55123.20 88888.00 2009-08-06 13:06:10.625 218 12785.23 77.78 55123.20 88888.00 2009-08-06 13:06:10.750 218 12785.27 77.80 55123.15 88888.00 2009-08-06 13:06:10.875 218 12785.20 77.70 55123.18 88888.00 2009-08-06 13:06:11.000 218 12785.20 77.70 55123.18 88888.00 2009-08-06 13:06:11.125 218 12785.23 77.78 55123.20 88888.00 2009-08-06 13:06:11.250 218 12785.15 77.80 55123.20 88888.00 2009-08-06 13:06:11.375 218 12785.17 77.72 55123.15 88888.00 2009-08-06 13:06:11.500 218 12785.12 77.75 55123.12 88888.00 2009-08-06 13:06:11.625 218 12785.17 77.70 55123.12 88888.00 2009-08-06 13:06:11.750 218 12785.20 77.70 55123.15 88888.00 2009-08-06 13:06:11.875 218 12785.23 77.72 55123.15 88888.00 2009-08-06 13:06:12.000 218 12785.23 77.80 55123.18 88888.00 2009-08-06 13:06:12.125 218 12785.23 77.85 55123.18 88888.00 2009-08-06 13:06:12.250 218 12785.20 77.83 55123.18 88888.00 2009-08-06 13:06:12.375 218 12785.23 77.78 55123.20 88888.00 2009-08-06 13:06:12.500 218 12785.20 77.80 55123.20 88888.00 2009-08-06 13:06:12.625 218 12785.17 77.83 55123.18 88888.00 2009-08-06 13:06:12.750 218 12785.15 77.80 55123.18 88888.00 2009-08-06 13:06:12.875 218 12785.15 77.75 55123.20 88888.00 2009-08-06 13:06:13.000 218 12785.17 77.80 55123.20 88888.00 2009-08-06 13:06:13.125 218 12785.17 77.85 55123.22 88888.00 2009-08-06 13:06:13.250 218 12785.15 77.83 55123.20 88888.00 2009-08-06 13:06:13.375 218 12785.20 77.78 55123.20 88888.00 2009-08-06 13:06:13.500 218 12785.25 77.85 55123.22 88888.00 2009-08-06 13:06:13.625 218 12785.23 77.88 55123.22 88888.00 2009-08-06 13:06:13.750 218 12785.25 77.85 55123.18 88888.00 2009-08-06 13:06:13.875 218 12785.25 77.78 55123.18 88888.00 2009-08-06 13:06:14.000 218 12785.25 77.83 55123.20 88888.00 2009-08-06 13:06:14.125 218 12785.20 77.83 55123.20 88888.00 2009-08-06 13:06:14.250 218 12785.23 77.90 55123.22 88888.00 2009-08-06 13:06:14.375 218 12785.25 77.88 55123.20 88888.00 2009-08-06 13:06:14.500 218 12785.23 77.83 55123.22 88888.00 2009-08-06 13:06:14.625 218 12785.17 77.78 55123.20 88888.00 2009-08-06 13:06:14.750 218 12785.15 77.80 55123.20 88888.00 2009-08-06 13:06:14.875 218 12785.15 77.80 55123.20 88888.00 2009-08-06 13:06:15.000 218 12785.15 77.83 55123.18 88888.00 2009-08-06 13:06:15.125 218 12785.25 77.83 55123.20 88888.00 2009-08-06 13:06:15.250 218 12785.20 77.83 55123.20 88888.00 2009-08-06 13:06:15.375 218 12785.20 77.80 55123.20 88888.00 2009-08-06 13:06:15.500 218 12785.23 77.88 55123.20 88888.00 2009-08-06 13:06:15.625 218 12785.27 77.92 55123.25 88888.00 2009-08-06 13:06:15.750 218 12785.20 77.90 55123.22 88888.00 2009-08-06 13:06:15.875 218 12785.12 77.83 55123.20 88888.00 2009-08-06 13:06:16.000 218 12785.15 77.83 55123.20 88888.00 2009-08-06 13:06:16.125 218 12785.08 77.83 55123.20 88888.00 2009-08-06 13:06:16.250 218 12785.05 77.90 55123.22 88888.00 2009-08-06 13:06:16.375 218 12785.10 77.90 55123.22 88888.00 2009-08-06 13:06:16.500 218 12785.10 77.88 55123.20 88888.00 2009-08-06 13:06:16.625 218 12785.08 77.88 55123.20 88888.00 2009-08-06 13:06:16.750 218 12785.02 77.88 55123.18 88888.00 2009-08-06 13:06:16.875 218 12785.05 77.85 55123.18 88888.00 2009-08-06 13:06:17.000 218 12785.08 77.88 55123.18 88888.00 2009-08-06 13:06:17.125 218 12785.05 77.88 55123.18 88888.00 2009-08-06 13:06:17.250 218 12785.05 77.92 55123.20 88888.00 2009-08-06 13:06:17.375 218 12785.15 77.92 55123.20 88888.00 2009-08-06 13:06:17.500 218 12785.10 77.92 55123.20 88888.00 2009-08-06 13:06:17.625 218 12785.02 77.95 55123.20 88888.00 2009-08-06 13:06:17.750 218 12785.10 77.92 55123.22 88888.00 2009-08-06 13:06:17.875 218 12785.10 77.88 55123.20 88888.00 2009-08-06 13:06:18.000 218 12785.15 77.88 55123.20 88888.00 2009-08-06 13:06:18.125 218 12785.17 78.00 55123.22 88888.00 2009-08-06 13:06:18.250 218 12785.15 78.00 55123.22 88888.00 2009-08-06 13:06:18.375 218 12785.12 77.92 55123.20 88888.00 2009-08-06 13:06:18.500 218 12785.15 77.90 55123.20 88888.00 2009-08-06 13:06:18.625 218 12785.17 77.92 55123.22 88888.00 2009-08-06 13:06:18.750 218 12785.12 77.90 55123.22 88888.00 2009-08-06 13:06:18.875 218 12785.12 77.88 55123.22 88888.00 2009-08-06 13:06:19.000 218 12785.12 77.90 55123.22 88888.00 2009-08-06 13:06:19.125 218 12785.12 77.90 55123.22 88888.00 2009-08-06 13:06:19.250 218 12785.15 77.90 55123.20 88888.00 2009-08-06 13:06:19.375 218 12785.20 77.92 55123.18 88888.00 2009-08-06 13:06:19.500 218 12785.17 77.92 55123.20 88888.00 2009-08-06 13:06:19.625 218 12785.17 77.92 55123.22 88888.00 2009-08-06 13:06:19.750 218 12785.17 77.92 55123.25 88888.00 2009-08-06 13:06:19.875 218 12785.17 77.90 55123.25 88888.00 2009-08-06 13:06:20.000 218 12785.12 77.88 55123.20 88888.00 2009-08-06 13:06:20.125 218 12785.10 77.85 55123.22 88888.00 2009-08-06 13:06:20.250 218 12785.17 77.90 55123.20 88888.00 2009-08-06 13:06:20.375 218 12785.23 77.92 55123.22 88888.00 2009-08-06 13:06:20.500 218 12785.23 77.92 55123.20 88888.00 2009-08-06 13:06:20.625 218 12785.15 77.92 55123.20 88888.00 2009-08-06 13:06:20.750 218 12785.17 77.95 55123.20 88888.00 2009-08-06 13:06:20.875 218 12785.12 77.95 55123.20 88888.00 2009-08-06 13:06:21.000 218 12785.10 77.92 55123.18 88888.00 2009-08-06 13:06:21.125 218 12785.15 78.00 55123.22 88888.00 2009-08-06 13:06:21.250 218 12785.10 77.92 55123.25 88888.00 2009-08-06 13:06:21.375 218 12785.17 77.90 55123.20 88888.00 2009-08-06 13:06:21.500 218 12785.17 77.90 55123.22 88888.00 2009-08-06 13:06:21.625 218 12785.12 77.90 55123.20 88888.00 2009-08-06 13:06:21.750 218 12785.10 77.92 55123.20 88888.00 2009-08-06 13:06:21.875 218 12785.10 77.90 55123.20 88888.00 2009-08-06 13:06:22.000 218 12785.05 77.90 55123.20 88888.00 2009-08-06 13:06:22.125 218 12785.00 77.85 55123.20 88888.00 2009-08-06 13:06:22.250 218 12785.05 77.92 55123.22 88888.00 2009-08-06 13:06:22.375 218 12785.08 77.92 55123.22 88888.00 2009-08-06 13:06:22.500 218 12785.15 77.95 55123.20 88888.00 2009-08-06 13:06:22.625 218 12785.20 77.92 55123.20 88888.00 2009-08-06 13:06:22.750 218 12785.15 77.92 55123.20 88888.00 2009-08-06 13:06:22.875 218 12785.10 77.92 55123.20 88888.00 2009-08-06 13:06:23.000 218 12785.12 78.00 55123.20 88888.00 2009-08-06 13:06:23.125 218 12785.17 77.95 55123.18 88888.00 2009-08-06 13:06:23.250 218 12785.15 77.95 55123.22 88888.00 2009-08-06 13:06:23.375 218 12785.20 77.97 55123.22 88888.00 2009-08-06 13:06:23.500 218 12785.17 78.03 55123.25 88888.00 2009-08-06 13:06:23.625 218 12785.17 78.08 55123.28 88888.00 2009-08-06 13:06:23.750 218 12785.17 78.00 55123.28 88888.00 2009-08-06 13:06:23.875 218 12785.12 77.95 55123.22 88888.00 2009-08-06 13:06:24.000 218 12785.12 77.97 55123.20 88888.00 2009-08-06 13:06:24.125 218 12785.10 77.95 55123.18 88888.00 2009-08-06 13:06:24.250 218 12785.00 77.95 55123.22 88888.00 2009-08-06 13:06:24.375 218 12785.02 78.05 55123.20 88888.00 2009-08-06 13:06:24.500 218 12785.12 78.03 55123.20 88888.00 2009-08-06 13:06:24.625 218 12785.20 77.92 55123.20 88888.00 2009-08-06 13:06:24.750 218 12785.17 77.92 55123.22 88888.00 2009-08-06 13:06:24.875 218 12785.15 77.97 55123.22 88888.00 2009-08-06 13:06:25.000 218 12785.10 77.97 55123.22 88888.00 2009-08-06 13:06:25.125 218 12785.08 77.95 55123.22 88888.00 2009-08-06 13:06:25.250 218 12785.12 77.97 55123.22 88888.00 2009-08-06 13:06:25.375 218 12785.10 77.95 55123.20 88888.00 2009-08-06 13:06:25.500 218 12785.05 77.97 55123.22 88888.00 2009-08-06 13:06:25.625 218 12785.10 77.97 55123.22 88888.00 2009-08-06 13:06:25.750 218 12785.10 77.95 55123.20 88888.00 2009-08-06 13:06:25.875 218 12785.15 78.00 55123.20 88888.00 2009-08-06 13:06:26.000 218 12785.20 78.03 55123.20 88888.00 2009-08-06 13:06:26.125 218 12785.17 77.97 55123.22 88888.00 2009-08-06 13:06:26.250 218 12785.15 77.90 55123.20 88888.00 2009-08-06 13:06:26.375 218 12785.20 77.95 55123.22 88888.00 2009-08-06 13:06:26.500 218 12785.15 77.95 55123.22 88888.00 2009-08-06 13:06:26.625 218 12785.12 77.95 55123.25 88888.00 2009-08-06 13:06:26.750 218 12785.20 77.97 55123.25 88888.00 2009-08-06 13:06:26.875 218 12785.15 77.97 55123.25 88888.00 2009-08-06 13:06:27.000 218 12785.12 77.90 55123.20 88888.00 2009-08-06 13:06:27.125 218 12785.15 77.92 55123.22 88888.00 2009-08-06 13:06:27.250 218 12785.15 77.92 55123.28 88888.00 2009-08-06 13:06:27.375 218 12785.15 77.97 55123.25 88888.00 2009-08-06 13:06:27.500 218 12785.12 77.95 55123.22 88888.00 2009-08-06 13:06:27.625 218 12785.05 77.92 55123.22 88888.00 2009-08-06 13:06:27.750 218 12785.08 78.00 55123.25 88888.00 2009-08-06 13:06:27.875 218 12785.08 77.95 55123.25 88888.00 2009-08-06 13:06:28.000 218 12785.08 77.95 55123.22 88888.00 2009-08-06 13:06:28.125 218 12785.05 77.92 55123.25 88888.00 2009-08-06 13:06:28.250 218 12785.02 77.92 55123.25 88888.00 2009-08-06 13:06:28.375 218 12785.08 78.00 55123.25 88888.00 2009-08-06 13:06:28.500 218 12785.15 78.00 55123.25 88888.00 2009-08-06 13:06:28.625 218 12785.17 77.95 55123.22 88888.00 2009-08-06 13:06:28.750 218 12785.10 77.97 55123.22 88888.00 2009-08-06 13:06:28.875 218 12785.10 78.03 55123.25 88888.00 2009-08-06 13:06:29.000 218 12785.08 77.95 55123.22 88888.00 2009-08-06 13:06:29.125 218 12785.05 77.92 55123.22 88888.00 2009-08-06 13:06:29.250 218 12785.08 77.95 55123.25 88888.00 2009-08-06 13:06:29.375 218 12785.15 78.00 55123.25 88888.00 2009-08-06 13:06:29.500 218 12785.20 78.03 55123.25 88888.00 2009-08-06 13:06:29.625 218 12785.20 78.00 55123.28 88888.00 2009-08-06 13:06:29.750 218 12785.17 78.00 55123.25 88888.00 2009-08-06 13:06:29.875 218 12785.10 78.05 55123.28 88888.00 2009-08-06 13:06:30.000 218 12785.10 78.05 55123.25 88888.00 2009-08-06 13:06:30.125 218 12785.12 78.00 55123.28 88888.00 2009-08-06 13:06:30.250 218 12785.15 78.03 55123.28 88888.00 2009-08-06 13:06:30.375 218 12785.17 78.03 55123.28 88888.00 2009-08-06 13:06:30.500 218 12785.05 78.00 55123.28 88888.00 2009-08-06 13:06:30.625 218 12784.95 78.00 55123.28 88888.00 2009-08-06 13:06:30.750 218 12784.92 78.05 55123.25 88888.00 2009-08-06 13:06:30.875 218 12784.92 78.00 55123.25 88888.00 2009-08-06 13:06:31.000 218 12784.95 77.97 55123.25 88888.00 2009-08-06 13:06:31.125 218 12785.02 77.97 55123.25 88888.00 2009-08-06 13:06:31.250 218 12785.02 77.97 55123.28 88888.00 2009-08-06 13:06:31.375 218 12785.00 77.95 55123.25 88888.00 2009-08-06 13:06:31.500 218 12784.98 77.95 55123.25 88888.00 2009-08-06 13:06:31.625 218 12784.98 77.92 55123.22 88888.00 2009-08-06 13:06:31.750 218 12785.02 77.97 55123.25 88888.00 2009-08-06 13:06:31.875 218 12785.08 78.00 55123.28 88888.00 2009-08-06 13:06:32.000 218 12785.02 77.97 55123.22 88888.00 2009-08-06 13:06:32.125 218 12784.98 77.97 55123.25 88888.00 2009-08-06 13:06:32.250 218 12784.95 78.00 55123.28 88888.00 2009-08-06 13:06:32.375 218 12785.00 78.03 55123.25 88888.00 2009-08-06 13:06:32.500 218 12785.08 78.10 55123.28 88888.00 2009-08-06 13:06:32.625 218 12784.98 78.03 55123.25 88888.00 2009-08-06 13:06:32.750 218 12784.92 77.97 55123.25 88888.00 2009-08-06 13:06:32.875 218 12784.95 78.03 55123.28 88888.00 2009-08-06 13:06:33.000 218 12785.05 78.03 55123.30 88888.00 2009-08-06 13:06:33.125 218 12784.95 77.90 55123.28 88888.00 2009-08-06 13:06:33.250 218 12784.92 77.90 55123.28 88888.00 2009-08-06 13:06:33.375 218 12785.08 78.00 55123.30 88888.00 2009-08-06 13:06:33.500 218 12785.08 78.00 55123.28 88888.00 2009-08-06 13:06:33.625 218 12785.02 77.97 55123.28 88888.00 2009-08-06 13:06:33.750 218 12784.95 77.95 55123.25 88888.00 2009-08-06 13:06:33.875 218 12784.92 77.95 55123.28 88888.00 2009-08-06 13:06:34.000 218 12785.00 78.00 55123.28 88888.00 2009-08-06 13:06:34.125 218 12785.00 77.97 55123.25 88888.00 2009-08-06 13:06:34.250 218 12784.95 77.92 55123.22 88888.00 2009-08-06 13:06:34.375 218 12784.98 77.97 55123.25 88888.00 2009-08-06 13:06:34.500 218 12785.02 78.03 55123.28 88888.00 2009-08-06 13:06:34.625 218 12785.05 78.05 55123.28 88888.00 2009-08-06 13:06:34.750 218 12785.15 78.05 55123.28 88888.00 2009-08-06 13:06:34.875 218 12785.12 78.05 55123.30 88888.00 2009-08-06 13:06:35.000 218 12785.05 78.00 55123.25 88888.00 2009-08-06 13:06:35.125 218 12784.98 77.97 55123.25 88888.00 2009-08-06 13:06:35.250 218 12785.02 77.88 55123.25 88888.00 2009-08-06 13:06:35.375 218 12785.15 77.90 55123.28 88888.00 2009-08-06 13:06:35.500 218 12785.20 77.92 55123.28 88888.00 2009-08-06 13:06:35.625 218 12785.17 77.97 55123.28 88888.00 2009-08-06 13:06:35.750 218 12785.12 77.95 55123.25 88888.00 2009-08-06 13:06:35.875 218 12785.08 77.95 55123.25 88888.00 2009-08-06 13:06:36.000 218 12785.08 78.00 55123.25 88888.00 2009-08-06 13:06:36.125 218 12785.05 77.97 55123.25 88888.00 2009-08-06 13:06:36.250 218 12785.00 77.95 55123.25 88888.00 2009-08-06 13:06:36.375 218 12785.02 77.95 55123.25 88888.00 2009-08-06 13:06:36.500 218 12785.02 77.95 55123.22 88888.00 2009-08-06 13:06:36.625 218 12784.98 77.95 55123.22 88888.00 2009-08-06 13:06:36.750 218 12785.00 77.97 55123.28 88888.00 2009-08-06 13:06:36.875 218 12785.00 77.95 55123.28 88888.00 2009-08-06 13:06:37.000 218 12785.02 77.95 55123.28 88888.00 2009-08-06 13:06:37.125 218 12785.02 78.00 55123.30 88888.00 2009-08-06 13:06:37.250 218 12785.00 78.03 55123.28 88888.00 2009-08-06 13:06:37.375 218 12785.02 77.95 55123.28 88888.00 2009-08-06 13:06:37.500 218 12785.05 77.92 55123.28 88888.00 2009-08-06 13:06:37.625 218 12785.00 77.92 55123.25 88888.00 2009-08-06 13:06:37.750 218 12785.02 77.92 55123.25 88888.00 2009-08-06 13:06:37.875 218 12785.08 77.95 55123.22 88888.00 2009-08-06 13:06:38.000 218 12785.12 78.03 55123.22 88888.00 2009-08-06 13:06:38.125 218 12785.10 77.97 55123.22 88888.00 2009-08-06 13:06:38.250 218 12785.02 77.95 55123.25 88888.00 2009-08-06 13:06:38.375 218 12785.02 77.97 55123.25 88888.00 2009-08-06 13:06:38.500 218 12785.10 77.97 55123.30 88888.00 2009-08-06 13:06:38.625 218 12785.08 78.00 55123.28 88888.00 2009-08-06 13:06:38.750 218 12785.02 77.92 55123.25 88888.00 2009-08-06 13:06:38.875 218 12785.05 77.95 55123.22 88888.00 2009-08-06 13:06:39.000 218 12785.10 78.00 55123.25 88888.00 2009-08-06 13:06:39.125 218 12785.08 78.03 55123.25 88888.00 2009-08-06 13:06:39.250 218 12785.05 78.03 55123.28 88888.00 2009-08-06 13:06:39.375 218 12785.05 78.05 55123.25 88888.00 2009-08-06 13:06:39.500 218 12785.02 78.05 55123.28 88888.00 2009-08-06 13:06:39.625 218 12784.95 78.00 55123.28 88888.00 2009-08-06 13:06:39.750 218 12784.92 78.00 55123.28 88888.00 2009-08-06 13:06:39.875 218 12785.02 78.00 55123.28 88888.00 2009-08-06 13:06:40.000 218 12785.08 78.08 55123.30 88888.00 2009-08-06 13:06:40.125 218 12785.15 78.03 55123.28 88888.00 2009-08-06 13:06:40.250 218 12785.12 77.97 55123.28 88888.00 2009-08-06 13:06:40.375 218 12785.12 78.03 55123.28 88888.00 2009-08-06 13:06:40.500 218 12785.08 77.97 55123.25 88888.00 2009-08-06 13:06:40.625 218 12785.02 77.92 55123.25 88888.00 2009-08-06 13:06:40.750 218 12785.02 78.03 55123.28 88888.00 2009-08-06 13:06:40.875 218 12785.05 78.05 55123.28 88888.00 2009-08-06 13:06:41.000 218 12785.02 77.92 55123.22 88888.00 2009-08-06 13:06:41.125 218 12784.95 77.90 55123.20 88888.00 2009-08-06 13:06:41.250 218 12784.95 77.92 55123.25 88888.00 2009-08-06 13:06:41.375 218 12785.05 78.03 55123.28 88888.00 2009-08-06 13:06:41.500 218 12785.05 78.03 55123.30 88888.00 2009-08-06 13:06:41.625 218 12785.05 77.97 55123.28 88888.00 2009-08-06 13:06:41.750 218 12785.10 78.03 55123.30 88888.00 2009-08-06 13:06:41.875 218 12785.08 78.08 55123.30 88888.00 2009-08-06 13:06:42.000 218 12785.02 78.00 55123.28 88888.00 2009-08-06 13:06:42.125 218 12784.92 77.95 55123.25 88888.00 2009-08-06 13:06:42.250 218 12784.98 78.03 55123.30 88888.00 2009-08-06 13:06:42.375 218 12785.08 78.08 55123.30 88888.00 2009-08-06 13:06:42.500 218 12785.08 78.03 55123.28 88888.00 2009-08-06 13:06:42.625 218 12785.10 78.00 55123.28 88888.00 2009-08-06 13:06:42.750 218 12785.05 78.00 55123.30 88888.00 2009-08-06 13:06:42.875 218 12785.05 78.00 55123.28 88888.00 2009-08-06 13:06:43.000 218 12785.12 78.05 55123.28 88888.00 2009-08-06 13:06:43.125 218 12785.08 77.97 55123.25 88888.00 2009-08-06 13:06:43.250 218 12785.02 78.00 55123.28 88888.00 2009-08-06 13:06:43.375 218 12785.05 78.05 55123.28 88888.00 2009-08-06 13:06:43.500 218 12784.98 77.97 55123.25 88888.00 2009-08-06 13:06:43.625 218 12785.08 78.00 55123.22 88888.00 2009-08-06 13:06:43.750 218 12785.20 78.05 55123.25 88888.00 2009-08-06 13:06:43.875 218 12785.17 78.05 55123.25 88888.00 2009-08-06 13:06:44.000 218 12785.17 78.05 55123.28 88888.00 2009-08-06 13:06:44.125 218 12785.12 78.00 55123.25 88888.00 2009-08-06 13:06:44.250 218 12785.02 78.03 55123.25 88888.00 2009-08-06 13:06:44.375 218 12785.00 78.03 55123.25 88888.00 2009-08-06 13:06:44.500 218 12784.98 78.00 55123.28 88888.00 2009-08-06 13:06:44.625 218 12784.98 78.05 55123.25 88888.00 2009-08-06 13:06:44.750 218 12785.05 78.03 55123.28 88888.00 2009-08-06 13:06:44.875 218 12785.12 78.05 55123.25 88888.00 2009-08-06 13:06:45.000 218 12785.15 78.05 55123.25 88888.00 2009-08-06 13:06:45.125 218 12785.15 78.10 55123.28 88888.00 2009-08-06 13:06:45.250 218 12785.05 78.05 55123.25 88888.00 2009-08-06 13:06:45.375 218 12785.05 78.05 55123.22 88888.00 2009-08-06 13:06:45.500 218 12785.08 78.08 55123.22 88888.00 2009-08-06 13:06:45.625 218 12785.15 78.20 55123.28 88888.00 2009-08-06 13:06:45.750 218 12785.15 78.15 55123.25 88888.00 2009-08-06 13:06:45.875 218 12785.15 78.15 55123.28 88888.00 2009-08-06 13:06:46.000 218 12785.17 78.17 55123.28 88888.00 2009-08-06 13:06:46.125 218 12785.12 78.12 55123.25 88888.00 2009-08-06 13:06:46.250 218 12785.08 78.05 55123.25 88888.00 2009-08-06 13:06:46.375 218 12785.08 78.05 55123.25 88888.00 2009-08-06 13:06:46.500 218 12785.08 78.08 55123.22 88888.00 2009-08-06 13:06:46.625 218 12785.02 78.08 55123.22 88888.00 2009-08-06 13:06:46.750 218 12785.00 78.12 55123.25 88888.00 2009-08-06 13:06:46.875 218 12785.02 78.12 55123.25 88888.00 2009-08-06 13:06:47.000 218 12785.05 78.15 55123.22 88888.00 2009-08-06 13:06:47.125 218 12785.12 78.20 55123.25 88888.00 2009-08-06 13:06:47.250 218 12785.02 78.17 55123.22 88888.00 2009-08-06 13:06:47.375 218 12784.98 78.15 55123.22 88888.00 2009-08-06 13:06:47.500 218 12784.98 78.12 55123.20 88888.00 2009-08-06 13:06:47.625 218 12785.00 78.12 55123.22 88888.00 2009-08-06 13:06:47.750 218 12785.10 78.17 55123.22 88888.00 2009-08-06 13:06:47.875 218 12785.08 78.17 55123.22 88888.00 2009-08-06 13:06:48.000 218 12785.02 78.15 55123.20 88888.00 2009-08-06 13:06:48.125 218 12785.05 78.22 55123.22 88888.00 2009-08-06 13:06:48.250 218 12785.05 78.22 55123.22 88888.00 2009-08-06 13:06:48.375 218 12785.08 78.20 55123.20 88888.00 2009-08-06 13:06:48.500 218 12785.10 78.15 55123.25 88888.00 2009-08-06 13:06:48.625 218 12785.12 78.17 55123.22 88888.00 2009-08-06 13:06:48.750 218 12785.08 78.22 55123.22 88888.00 2009-08-06 13:06:48.875 218 12785.08 78.25 55123.22 88888.00 2009-08-06 13:06:49.000 218 12785.08 78.20 55123.20 88888.00 2009-08-06 13:06:49.125 218 12785.05 78.15 55123.22 88888.00 2009-08-06 13:06:49.250 218 12785.05 78.17 55123.22 88888.00 2009-08-06 13:06:49.375 218 12785.05 78.20 55123.22 88888.00 2009-08-06 13:06:49.500 218 12785.10 78.20 55123.22 88888.00 2009-08-06 13:06:49.625 218 12785.17 78.22 55123.22 88888.00 2009-08-06 13:06:49.750 218 12785.20 78.28 55123.22 88888.00 2009-08-06 13:06:49.875 218 12785.20 78.25 55123.22 88888.00 2009-08-06 13:06:50.000 218 12785.12 78.17 55123.18 88888.00 2009-08-06 13:06:50.125 218 12785.00 78.22 55123.18 88888.00 2009-08-06 13:06:50.250 218 12785.02 78.30 55123.22 88888.00 2009-08-06 13:06:50.375 218 12785.15 78.28 55123.22 88888.00 2009-08-06 13:06:50.500 218 12785.20 78.25 55123.22 88888.00 2009-08-06 13:06:50.625 218 12785.20 78.25 55123.22 88888.00 2009-08-06 13:06:50.750 218 12785.10 78.28 55123.22 88888.00 2009-08-06 13:06:50.875 218 12785.10 78.30 55123.22 88888.00 2009-08-06 13:06:51.000 218 12785.15 78.35 55123.22 88888.00 2009-08-06 13:06:51.125 218 12785.23 78.33 55123.22 88888.00 2009-08-06 13:06:51.250 218 12785.15 78.33 55123.22 88888.00 2009-08-06 13:06:51.375 218 12785.15 78.30 55123.20 88888.00 2009-08-06 13:06:51.500 218 12785.20 78.28 55123.20 88888.00 2009-08-06 13:06:51.625 218 12785.33 78.38 55123.22 88888.00 2009-08-06 13:06:51.750 218 12785.35 78.33 55123.22 88888.00 2009-08-06 13:06:51.875 218 12785.23 78.30 55123.20 88888.00 2009-08-06 13:06:52.000 218 12785.20 78.25 55123.18 88888.00 2009-08-06 13:06:52.125 218 12785.17 78.20 55123.18 88888.00 2009-08-06 13:06:52.250 218 12785.12 78.22 55123.20 88888.00 2009-08-06 13:06:52.375 218 12785.12 78.30 55123.18 88888.00 2009-08-06 13:06:52.500 218 12785.15 78.35 55123.22 88888.00 2009-08-06 13:06:52.625 218 12785.20 78.40 55123.22 88888.00 2009-08-06 13:06:52.750 218 12785.20 78.35 55123.25 88888.00 2009-08-06 13:06:52.875 218 12785.20 78.33 55123.22 88888.00 2009-08-06 13:06:53.000 218 12785.20 78.33 55123.20 88888.00 2009-08-06 13:06:53.125 218 12785.17 78.30 55123.18 88888.00 2009-08-06 13:06:53.250 218 12785.10 78.33 55123.20 88888.00 2009-08-06 13:06:53.375 218 12785.05 78.33 55123.18 88888.00 2009-08-06 13:06:53.500 218 12785.05 78.33 55123.22 88888.00 2009-08-06 13:06:53.625 218 12785.12 78.38 55123.20 88888.00 2009-08-06 13:06:53.750 218 12785.15 78.35 55123.18 88888.00 2009-08-06 13:06:53.875 218 12785.15 78.35 55123.18 88888.00 2009-08-06 13:06:54.000 218 12785.17 78.38 55123.18 88888.00 2009-08-06 13:06:54.125 218 12785.17 78.38 55123.18 88888.00 2009-08-06 13:06:54.250 218 12785.12 78.35 55123.15 88888.00 2009-08-06 13:06:54.375 218 12785.08 78.35 55123.12 88888.00 2009-08-06 13:06:54.500 218 12785.15 78.38 55123.15 88888.00 2009-08-06 13:06:54.625 218 12785.10 78.33 55123.15 88888.00 2009-08-06 13:06:54.750 218 12785.05 78.33 55123.15 88888.00 2009-08-06 13:06:54.875 218 12785.15 78.40 55123.20 88888.00 2009-08-06 13:06:55.000 218 12785.23 78.45 55123.20 88888.00 2009-08-06 13:06:55.125 218 12785.17 78.40 55123.20 88888.00 2009-08-06 13:06:55.250 218 12785.10 78.38 55123.18 88888.00 2009-08-06 13:06:55.375 218 12785.17 78.38 55123.15 88888.00 2009-08-06 13:06:55.500 218 12785.20 78.40 55123.12 88888.00 2009-08-06 13:06:55.625 218 12785.17 78.40 55123.18 88888.00 2009-08-06 13:06:55.750 218 12785.25 78.45 55123.20 88888.00 2009-08-06 13:06:55.875 218 12785.27 78.45 55123.18 88888.00 2009-08-06 13:06:56.000 218 12785.08 78.42 55123.20 88888.00 2009-08-06 13:06:56.125 218 12785.08 78.50 55123.20 88888.00 2009-08-06 13:06:56.250 218 12785.08 78.50 55123.18 88888.00 2009-08-06 13:06:56.375 218 12785.10 78.53 55123.18 88888.00 2009-08-06 13:06:56.500 218 12785.10 78.50 55123.20 88888.00 2009-08-06 13:06:56.625 218 12785.10 78.53 55123.22 88888.00 2009-08-06 13:06:56.750 218 12785.05 78.45 55123.22 88888.00 2009-08-06 13:06:56.875 218 12785.05 78.50 55123.18 88888.00 2009-08-06 13:06:57.000 218 12785.12 78.53 55123.18 88888.00 2009-08-06 13:06:57.125 218 12785.15 78.53 55123.18 88888.00 2009-08-06 13:06:57.250 218 12785.15 78.47 55123.18 88888.00 2009-08-06 13:06:57.375 218 12785.23 78.47 55123.18 88888.00 2009-08-06 13:06:57.500 218 12785.20 78.50 55123.15 88888.00 2009-08-06 13:06:57.625 218 12785.17 78.50 55123.18 88888.00 2009-08-06 13:06:57.750 218 12785.15 78.50 55123.18 88888.00 2009-08-06 13:06:57.875 218 12785.12 78.50 55123.15 88888.00 2009-08-06 13:06:58.000 218 12785.12 78.47 55123.15 88888.00 2009-08-06 13:06:58.125 218 12785.02 78.45 55123.18 88888.00 2009-08-06 13:06:58.250 218 12784.98 78.50 55123.15 88888.00 2009-08-06 13:06:58.375 218 12785.05 78.55 55123.18 88888.00 2009-08-06 13:06:58.500 218 12785.05 78.50 55123.18 88888.00 2009-08-06 13:06:58.625 218 12785.02 78.42 55123.12 88888.00 2009-08-06 13:06:58.750 218 12785.00 78.42 55123.15 88888.00 2009-08-06 13:06:58.875 218 12785.02 78.47 55123.18 88888.00 2009-08-06 13:06:59.000 218 12785.02 78.50 55123.15 88888.00 2009-08-06 13:06:59.125 218 12785.00 78.55 55123.20 88888.00 2009-08-06 13:06:59.250 218 12784.92 78.50 55123.18 88888.00 2009-08-06 13:06:59.375 218 12785.00 78.42 55123.18 88888.00 2009-08-06 13:06:59.500 218 12785.08 78.53 55123.18 88888.00 2009-08-06 13:06:59.625 218 12785.08 78.53 55123.18 88888.00 2009-08-06 13:06:59.750 218 12785.08 78.47 55123.15 88888.00 2009-08-06 13:06:59.875 218 12785.12 78.53 55123.15 88888.00 2009-08-06 13:07:00.000 218 12785.08 78.53 55123.20 88888.00 2009-08-06 13:07:00.125 218 12785.10 78.58 55123.18 88888.00 2009-08-06 13:07:00.250 218 12785.12 78.60 55123.18 88888.00 2009-08-06 13:07:00.375 218 12785.15 78.55 55123.18 88888.00 2009-08-06 13:07:00.500 218 12785.10 78.47 55123.15 88888.00 2009-08-06 13:07:00.625 218 12785.08 78.47 55123.15 88888.00 2009-08-06 13:07:00.750 218 12785.05 78.53 55123.15 88888.00 2009-08-06 13:07:00.875 218 12785.05 78.58 55123.20 88888.00 2009-08-06 13:07:01.000 218 12785.12 78.60 55123.20 88888.00 2009-08-06 13:07:01.125 218 12785.12 78.50 55123.18 88888.00 2009-08-06 13:07:01.250 218 12785.02 78.42 55123.15 88888.00 2009-08-06 13:07:01.375 218 12785.08 78.47 55123.15 88888.00 2009-08-06 13:07:01.500 218 12785.05 78.47 55123.18 88888.00 2009-08-06 13:07:01.625 218 12785.08 78.53 55123.18 88888.00 2009-08-06 13:07:01.750 218 12785.10 78.53 55123.18 88888.00 2009-08-06 13:07:01.875 218 12785.10 78.55 55123.15 88888.00 2009-08-06 13:07:02.000 218 12785.15 78.47 55123.12 88888.00 2009-08-06 13:07:02.125 218 12785.23 78.50 55123.18 88888.00 2009-08-06 13:07:02.250 218 12785.20 78.50 55123.18 88888.00 2009-08-06 13:07:02.375 218 12785.15 78.47 55123.15 88888.00 2009-08-06 13:07:02.500 218 12785.12 78.50 55123.15 88888.00 2009-08-06 13:07:02.625 218 12785.15 78.53 55123.15 88888.00 2009-08-06 13:07:02.750 218 12785.10 78.53 55123.15 88888.00 2009-08-06 13:07:02.875 218 12784.98 78.58 55123.15 88888.00 2009-08-06 13:07:03.000 218 12784.95 78.50 55123.12 88888.00 2009-08-06 13:07:03.125 218 12785.08 78.47 55123.18 88888.00 2009-08-06 13:07:03.250 218 12785.15 78.53 55123.18 88888.00 2009-08-06 13:07:03.375 218 12785.12 78.53 55123.18 88888.00 2009-08-06 13:07:03.500 218 12785.10 78.55 55123.18 88888.00 2009-08-06 13:07:03.625 218 12785.15 78.53 55123.18 88888.00 2009-08-06 13:07:03.750 218 12785.20 78.53 55123.15 88888.00 2009-08-06 13:07:03.875 218 12785.15 78.50 55123.15 88888.00 2009-08-06 13:07:04.000 218 12785.10 78.45 55123.15 88888.00 2009-08-06 13:07:04.125 218 12785.17 78.55 55123.18 88888.00 2009-08-06 13:07:04.250 218 12785.20 78.60 55123.18 88888.00 2009-08-06 13:07:04.375 218 12785.15 78.58 55123.18 88888.00 2009-08-06 13:07:04.500 218 12785.10 78.53 55123.18 88888.00 2009-08-06 13:07:04.625 218 12785.12 78.55 55123.18 88888.00 2009-08-06 13:07:04.750 218 12785.10 78.53 55123.20 88888.00 2009-08-06 13:07:04.875 218 12785.08 78.47 55123.18 88888.00 2009-08-06 13:07:05.000 218 12785.15 78.55 55123.20 88888.00 2009-08-06 13:07:05.125 218 12785.20 78.58 55123.18 88888.00 2009-08-06 13:07:05.250 218 12785.17 78.58 55123.18 88888.00 2009-08-06 13:07:05.375 218 12785.15 78.58 55123.18 88888.00 2009-08-06 13:07:05.500 218 12785.05 78.60 55123.20 88888.00 2009-08-06 13:07:05.625 218 12785.08 78.58 55123.20 88888.00 2009-08-06 13:07:05.750 218 12785.08 78.50 55123.20 88888.00 2009-08-06 13:07:05.875 218 12785.02 78.47 55123.15 88888.00 2009-08-06 13:07:06.000 218 12785.08 78.50 55123.15 88888.00 2009-08-06 13:07:06.125 218 12785.10 78.50 55123.15 88888.00 2009-08-06 13:07:06.250 218 12785.12 78.50 55123.15 88888.00 2009-08-06 13:07:06.375 218 12785.17 78.55 55123.20 88888.00 2009-08-06 13:07:06.500 218 12785.17 78.58 55123.20 88888.00 2009-08-06 13:07:06.625 218 12785.08 78.55 55123.18 88888.00 2009-08-06 13:07:06.750 218 12785.02 78.53 55123.15 88888.00 2009-08-06 13:07:06.875 218 12785.05 78.50 55123.18 88888.00 2009-08-06 13:07:07.000 218 12785.02 78.55 55123.18 88888.00 2009-08-06 13:07:07.125 218 12785.00 78.55 55123.15 88888.00 2009-08-06 13:07:07.250 218 12785.00 78.47 55123.18 88888.00 2009-08-06 13:07:07.375 218 12785.10 78.53 55123.15 88888.00 2009-08-06 13:07:07.500 218 12785.10 78.53 55123.18 88888.00 2009-08-06 13:07:07.625 218 12785.08 78.47 55123.15 88888.00 2009-08-06 13:07:07.750 218 12785.08 78.47 55123.12 88888.00 2009-08-06 13:07:07.875 218 12785.08 78.53 55123.15 88888.00 2009-08-06 13:07:08.000 218 12785.08 78.58 55123.20 88888.00 2009-08-06 13:07:08.125 218 12785.12 78.53 55123.18 88888.00 2009-08-06 13:07:08.250 218 12785.12 78.55 55123.18 88888.00 2009-08-06 13:07:08.375 218 12785.12 78.53 55123.15 88888.00 2009-08-06 13:07:08.500 218 12785.02 78.53 55123.15 88888.00 2009-08-06 13:07:08.625 218 12785.00 78.45 55123.12 88888.00 2009-08-06 13:07:08.750 218 12785.00 78.47 55123.15 88888.00 2009-08-06 13:07:08.875 218 12785.08 78.53 55123.18 88888.00 2009-08-06 13:07:09.000 218 12785.12 78.60 55123.15 88888.00 2009-08-06 13:07:09.125 218 12785.12 78.55 55123.12 88888.00 2009-08-06 13:07:09.250 218 12785.08 78.50 55123.12 88888.00 2009-08-06 13:07:09.375 218 12785.08 78.53 55123.12 88888.00 2009-08-06 13:07:09.500 218 12785.10 78.55 55123.12 88888.00 2009-08-06 13:07:09.625 218 12785.17 78.55 55123.15 88888.00 2009-08-06 13:07:09.750 218 12785.12 78.53 55123.12 88888.00 2009-08-06 13:07:09.875 218 12785.05 78.53 55123.15 88888.00 2009-08-06 13:07:10.000 218 12785.10 78.55 55123.15 88888.00 2009-08-06 13:07:10.125 218 12785.08 78.58 55123.15 88888.00 2009-08-06 13:07:10.250 218 12784.95 78.55 55123.15 88888.00 2009-08-06 13:07:10.375 218 12784.90 78.53 55123.12 88888.00 2009-08-06 13:07:10.500 218 12784.92 78.45 55123.10 88888.00 2009-08-06 13:07:10.625 218 12784.88 78.40 55123.07 88888.00 2009-08-06 13:07:10.750 218 12784.95 78.50 55123.12 88888.00 2009-08-06 13:07:10.875 218 12785.08 78.58 55123.15 88888.00 2009-08-06 13:07:11.000 218 12785.05 78.55 55123.10 88888.00 2009-08-06 13:07:11.125 218 12785.02 78.50 55123.10 88888.00 2009-08-06 13:07:11.250 218 12784.95 78.47 55123.10 88888.00 2009-08-06 13:07:11.375 218 12784.95 78.47 55123.07 88888.00 2009-08-06 13:07:11.500 218 12784.98 78.50 55123.12 88888.00 2009-08-06 13:07:11.625 218 12785.02 78.50 55123.10 88888.00 2009-08-06 13:07:11.750 218 12785.00 78.42 55123.07 88888.00 2009-08-06 13:07:11.875 218 12785.00 78.47 55123.10 88888.00 2009-08-06 13:07:12.000 218 12785.08 78.53 55123.12 88888.00 2009-08-06 13:07:12.125 218 12785.10 78.50 55123.12 88888.00 2009-08-06 13:07:12.250 218 12785.08 78.45 55123.12 88888.00 2009-08-06 13:07:12.375 218 12785.10 78.50 55123.12 88888.00 2009-08-06 13:07:12.500 218 12785.15 78.50 55123.10 88888.00 2009-08-06 13:07:12.625 218 12785.23 78.53 55123.15 88888.00 2009-08-06 13:07:12.750 218 12785.23 78.50 55123.15 88888.00 2009-08-06 13:07:12.875 218 12785.15 78.50 55123.12 88888.00 2009-08-06 13:07:13.000 218 12785.15 78.47 55123.10 88888.00 2009-08-06 13:07:13.125 218 12785.20 78.47 55123.12 88888.00 2009-08-06 13:07:13.250 218 12785.20 78.45 55123.10 88888.00 2009-08-06 13:07:13.375 218 12785.15 78.45 55123.07 88888.00 2009-08-06 13:07:13.500 218 12785.15 78.50 55123.07 88888.00 2009-08-06 13:07:13.625 218 12785.17 78.50 55123.07 88888.00 2009-08-06 13:07:13.750 218 12785.20 78.53 55123.10 88888.00 2009-08-06 13:07:13.875 218 12785.25 78.55 55123.10 88888.00 2009-08-06 13:07:14.000 218 12785.25 78.53 55123.10 88888.00 2009-08-06 13:07:14.125 218 12785.23 78.47 55123.10 88888.00 2009-08-06 13:07:14.250 218 12785.20 78.50 55123.07 88888.00 2009-08-06 13:07:14.375 218 12785.15 78.40 55123.07 88888.00 2009-08-06 13:07:14.500 218 12785.10 78.40 55123.07 88888.00 2009-08-06 13:07:14.625 218 12785.12 78.47 55123.10 88888.00 2009-08-06 13:07:14.750 218 12785.17 78.47 55123.07 88888.00 2009-08-06 13:07:14.875 218 12785.17 78.47 55123.05 88888.00 2009-08-06 13:07:15.000 218 12785.15 78.42 55123.03 88888.00 2009-08-06 13:07:15.125 218 12785.12 78.42 55123.07 88888.00 2009-08-06 13:07:15.250 218 12785.05 78.40 55123.05 88888.00 2009-08-06 13:07:15.375 218 12785.08 78.45 55123.03 88888.00 2009-08-06 13:07:15.500 218 12785.12 78.47 55123.05 88888.00 2009-08-06 13:07:15.625 218 12785.20 78.50 55123.10 88888.00 2009-08-06 13:07:15.750 218 12785.12 78.47 55123.10 88888.00 2009-08-06 13:07:15.875 218 12785.05 78.45 55123.07 88888.00 2009-08-06 13:07:16.000 218 12785.10 78.42 55123.05 88888.00 2009-08-06 13:07:16.125 218 12785.17 78.45 55123.05 88888.00 2009-08-06 13:07:16.250 218 12785.25 78.53 55123.07 88888.00 2009-08-06 13:07:16.375 218 12785.30 78.53 55123.07 88888.00 2009-08-06 13:07:16.500 218 12785.30 78.50 55123.07 88888.00 2009-08-06 13:07:16.625 218 12785.25 78.45 55123.05 88888.00 2009-08-06 13:07:16.750 218 12785.17 78.40 55123.05 88888.00 2009-08-06 13:07:16.875 218 12785.20 78.50 55123.07 88888.00 2009-08-06 13:07:17.000 218 12785.27 78.53 55123.10 88888.00 2009-08-06 13:07:17.125 218 12785.27 78.45 55123.07 88888.00 2009-08-06 13:07:17.250 218 12785.23 78.38 55123.07 88888.00 2009-08-06 13:07:17.375 218 12785.25 78.40 55123.07 88888.00 2009-08-06 13:07:17.500 218 12785.17 78.42 55123.03 88888.00 2009-08-06 13:07:17.625 218 12785.15 78.50 55123.05 88888.00 2009-08-06 13:07:17.750 218 12785.23 78.45 55123.07 88888.00 2009-08-06 13:07:17.875 218 12785.25 78.40 55123.05 88888.00 2009-08-06 13:07:18.000 218 12785.25 78.42 55123.07 88888.00 2009-08-06 13:07:18.125 218 12785.25 78.45 55123.05 88888.00 2009-08-06 13:07:18.250 218 12785.20 78.45 55123.03 88888.00 2009-08-06 13:07:18.375 218 12785.23 78.50 55123.05 88888.00 2009-08-06 13:07:18.500 218 12785.20 78.47 55123.05 88888.00 2009-08-06 13:07:18.625 218 12785.23 78.47 55123.07 88888.00 2009-08-06 13:07:18.750 218 12785.17 78.40 55123.05 88888.00 2009-08-06 13:07:18.875 218 12785.20 78.40 55123.07 88888.00 2009-08-06 13:07:19.000 218 12785.25 78.42 55123.05 88888.00 2009-08-06 13:07:19.125 218 12785.23 78.45 55123.03 88888.00 2009-08-06 13:07:19.250 218 12785.23 78.50 55123.05 88888.00 2009-08-06 13:07:19.375 218 12785.33 78.55 55123.05 88888.00 2009-08-06 13:07:19.500 218 12785.38 78.50 55123.07 88888.00 2009-08-06 13:07:19.625 218 12785.30 78.40 55123.03 88888.00 2009-08-06 13:07:19.750 218 12785.20 78.35 55123.03 88888.00 2009-08-06 13:07:19.875 218 12785.20 78.38 55123.03 88888.00 2009-08-06 13:07:20.000 218 12785.27 78.45 55123.03 88888.00 2009-08-06 13:07:20.125 218 12785.30 78.50 55123.07 88888.00 2009-08-06 13:07:20.250 218 12785.25 78.42 55123.03 88888.00 2009-08-06 13:07:20.375 218 12785.15 78.35 55122.97 88888.00 2009-08-06 13:07:20.500 218 12785.20 78.40 55123.03 88888.00 2009-08-06 13:07:20.625 218 12785.27 78.45 55123.05 88888.00 2009-08-06 13:07:20.750 218 12785.30 78.35 55123.00 88888.00 2009-08-06 13:07:20.875 218 12785.33 78.38 55123.03 88888.00 2009-08-06 13:07:21.000 218 12785.35 78.42 55123.03 88888.00 2009-08-06 13:07:21.125 218 12785.40 78.45 55123.05 88888.00 2009-08-06 13:07:21.250 218 12785.35 78.35 55123.03 88888.00 2009-08-06 13:07:21.375 218 12785.35 78.40 55123.03 88888.00 2009-08-06 13:07:21.500 218 12785.35 78.42 55123.03 88888.00 2009-08-06 13:07:21.625 218 12785.33 78.40 55123.03 88888.00 2009-08-06 13:07:21.750 218 12785.30 78.35 55122.97 88888.00 2009-08-06 13:07:21.875 218 12785.33 78.38 55123.00 88888.00 2009-08-06 13:07:22.000 218 12785.33 78.33 55122.97 88888.00 2009-08-06 13:07:22.125 218 12785.40 78.35 55123.03 88888.00 2009-08-06 13:07:22.250 218 12785.40 78.33 55123.05 88888.00 2009-08-06 13:07:22.375 218 12785.38 78.33 55123.03 88888.00 2009-08-06 13:07:22.500 218 12785.35 78.33 55123.03 88888.00 2009-08-06 13:07:22.625 218 12785.30 78.33 55123.00 88888.00 2009-08-06 13:07:22.750 218 12785.35 78.30 55122.97 88888.00 2009-08-06 13:07:22.875 218 12785.38 78.30 55123.03 88888.00 2009-08-06 13:07:23.000 218 12785.40 78.25 55123.00 88888.00 2009-08-06 13:07:23.125 218 12785.38 78.28 55123.00 88888.00 2009-08-06 13:07:23.250 218 12785.33 78.20 55123.00 88888.00 2009-08-06 13:07:23.375 218 12785.35 78.22 55123.03 88888.00 2009-08-06 13:07:23.500 218 12785.33 78.28 55122.97 88888.00 2009-08-06 13:07:23.625 218 12785.38 78.28 55122.97 88888.00 2009-08-06 13:07:23.750 218 12785.42 78.30 55123.00 88888.00 2009-08-06 13:07:23.875 218 12785.45 78.28 55122.97 88888.00 2009-08-06 13:07:24.000 218 12785.52 78.25 55122.97 88888.00 2009-08-06 13:07:24.125 218 12785.52 78.28 55122.95 88888.00 2009-08-06 13:07:24.250 218 12785.48 78.30 55122.97 88888.00 2009-08-06 13:07:24.375 218 12785.52 78.28 55123.00 88888.00 2009-08-06 13:07:24.500 218 12785.58 78.33 55123.03 88888.00 2009-08-06 13:07:24.625 218 12785.52 78.33 55123.00 88888.00 2009-08-06 13:07:24.750 218 12785.42 78.20 55122.95 88888.00 2009-08-06 13:07:24.875 218 12785.45 78.22 55122.95 88888.00 2009-08-06 13:07:25.000 218 12785.50 78.28 55122.97 88888.00 2009-08-06 13:07:25.125 218 12785.50 78.28 55122.97 88888.00 2009-08-06 13:07:25.250 218 12785.45 78.30 55122.97 88888.00 2009-08-06 13:07:25.375 218 12785.52 78.30 55122.97 88888.00 2009-08-06 13:07:25.500 218 12785.55 78.33 55122.97 88888.00 2009-08-06 13:07:25.625 218 12785.55 78.28 55122.97 88888.00 2009-08-06 13:07:25.750 218 12785.45 78.28 55122.97 88888.00 2009-08-06 13:07:25.875 218 12785.40 78.20 55122.97 88888.00 2009-08-06 13:07:26.000 218 12785.45 78.17 55122.97 88888.00 2009-08-06 13:07:26.125 218 12785.45 78.22 55122.95 88888.00 2009-08-06 13:07:26.250 218 12785.48 78.25 55122.97 88888.00 2009-08-06 13:07:26.375 218 12785.48 78.20 55122.95 88888.00 2009-08-06 13:07:26.500 218 12785.40 78.17 55122.95 88888.00 2009-08-06 13:07:26.625 218 12785.45 78.17 55122.93 88888.00 2009-08-06 13:07:26.750 218 12785.50 78.15 55122.93 88888.00 2009-08-06 13:07:26.875 218 12785.50 78.17 55122.95 88888.00 2009-08-06 13:07:27.000 218 12785.50 78.15 55122.93 88888.00 2009-08-06 13:07:27.125 218 12785.65 78.22 55122.95 88888.00 2009-08-06 13:07:27.250 218 12785.73 78.25 55122.95 88888.00 2009-08-06 13:07:27.375 218 12785.67 78.22 55122.95 88888.00 2009-08-06 13:07:27.500 218 12785.55 78.25 55122.95 88888.00 2009-08-06 13:07:27.625 218 12785.58 78.22 55122.95 88888.00 2009-08-06 13:07:27.750 218 12785.58 78.15 55122.93 88888.00 2009-08-06 13:07:27.875 218 12785.55 78.15 55122.93 88888.00 2009-08-06 13:07:28.000 218 12785.62 78.12 55122.93 88888.00 2009-08-06 13:07:28.125 218 12785.70 78.17 55122.95 88888.00 2009-08-06 13:07:28.250 218 12785.67 78.20 55122.95 88888.00 2009-08-06 13:07:28.375 218 12785.67 78.25 55122.93 88888.00 2009-08-06 13:07:28.500 218 12785.67 78.20 55122.95 88888.00 2009-08-06 13:07:28.625 218 12785.70 78.22 55122.97 88888.00 2009-08-06 13:07:28.750 218 12785.67 78.20 55122.97 88888.00 2009-08-06 13:07:28.875 218 12785.62 78.10 55122.95 88888.00 2009-08-06 13:07:29.000 218 12785.67 78.05 55122.95 88888.00 2009-08-06 13:07:29.125 218 12785.75 78.15 55122.95 88888.00 2009-08-06 13:07:29.250 218 12785.73 78.17 55122.95 88888.00 2009-08-06 13:07:29.375 218 12785.75 78.22 55122.97 88888.00 2009-08-06 13:07:29.500 218 12785.77 78.22 55122.97 88888.00 2009-08-06 13:07:29.625 218 12785.75 78.17 55122.97 88888.00 2009-08-06 13:07:29.750 218 12785.67 78.12 55122.95 88888.00 2009-08-06 13:07:29.875 218 12785.65 78.10 55122.93 88888.00 2009-08-06 13:07:30.000 218 12785.70 78.10 55122.90 88888.00 2009-08-06 13:07:30.125 218 12785.67 78.08 55122.93 88888.00 2009-08-06 13:07:30.250 218 12785.70 78.08 55122.95 88888.00 2009-08-06 13:07:30.375 218 12785.77 78.12 55122.97 88888.00 2009-08-06 13:07:30.500 218 12785.75 78.15 55122.95 88888.00 2009-08-06 13:07:30.625 218 12785.67 78.17 55122.97 88888.00 2009-08-06 13:07:30.750 218 12785.75 78.12 55122.95 88888.00 2009-08-06 13:07:30.875 218 12785.75 78.10 55122.95 88888.00 2009-08-06 13:07:31.000 218 12785.75 78.15 55122.95 88888.00 2009-08-06 13:07:31.125 218 12785.75 78.12 55122.95 88888.00 2009-08-06 13:07:31.250 218 12785.75 78.10 55122.97 88888.00 2009-08-06 13:07:31.375 218 12785.83 78.15 55122.97 88888.00 2009-08-06 13:07:31.500 218 12785.85 78.15 55122.97 88888.00 2009-08-06 13:07:31.625 218 12785.83 78.10 55122.95 88888.00 2009-08-06 13:07:31.750 218 12785.83 78.15 55122.97 88888.00 2009-08-06 13:07:31.875 218 12785.83 78.20 55122.97 88888.00 2009-08-06 13:07:32.000 218 12785.77 78.12 55122.93 88888.00 2009-08-06 13:07:32.125 218 12785.75 78.10 55122.93 88888.00 2009-08-06 13:07:32.250 218 12785.73 78.15 55122.95 88888.00 2009-08-06 13:07:32.375 218 12785.77 78.22 55122.97 88888.00 2009-08-06 13:07:32.500 218 12785.77 78.15 55122.95 88888.00 2009-08-06 13:07:32.625 218 12785.73 78.08 55122.93 88888.00 2009-08-06 13:07:32.750 218 12785.75 78.08 55122.90 88888.00 2009-08-06 13:07:32.875 218 12785.83 78.05 55122.93 88888.00 2009-08-06 13:07:33.000 218 12785.88 78.15 55122.93 88888.00 2009-08-06 13:07:33.125 218 12785.88 78.17 55122.97 88888.00 2009-08-06 13:07:33.250 218 12785.80 78.15 55122.97 88888.00 2009-08-06 13:07:33.375 218 12785.77 78.08 55122.95 88888.00 2009-08-06 13:07:33.500 218 12785.75 78.10 55122.93 88888.00 2009-08-06 13:07:33.625 218 12785.85 78.12 55122.95 88888.00 2009-08-06 13:07:33.750 218 12785.85 78.12 55122.93 88888.00 2009-08-06 13:07:33.875 218 12785.75 78.05 55122.90 88888.00 2009-08-06 13:07:34.000 218 12785.77 78.08 55122.90 88888.00 2009-08-06 13:07:34.125 218 12785.83 78.08 55122.93 88888.00 2009-08-06 13:07:34.250 218 12785.77 78.08 55122.90 88888.00 2009-08-06 13:07:34.375 218 12785.90 78.10 55122.90 88888.00 2009-08-06 13:07:34.500 218 12785.92 78.12 55122.93 88888.00 2009-08-06 13:07:34.625 218 12785.92 78.12 55122.93 88888.00 2009-08-06 13:07:34.750 218 12785.92 78.17 55122.93 88888.00 2009-08-06 13:07:34.875 218 12785.98 78.17 55122.93 88888.00 2009-08-06 13:07:35.000 218 12785.92 78.12 55122.90 88888.00 2009-08-06 13:07:35.125 218 12785.88 78.10 55122.93 88888.00 2009-08-06 13:07:35.250 218 12785.83 78.05 55122.93 88888.00 2009-08-06 13:07:35.375 218 12785.88 78.08 55122.93 88888.00 2009-08-06 13:07:35.500 218 12785.90 78.05 55122.88 88888.00 2009-08-06 13:07:35.625 218 12785.85 78.05 55122.85 88888.00 2009-08-06 13:07:35.750 218 12785.90 78.05 55122.88 88888.00 2009-08-06 13:07:35.875 218 12785.92 78.05 55122.88 88888.00 2009-08-06 13:07:36.000 218 12785.88 78.00 55122.90 88888.00 2009-08-06 13:07:36.125 218 12785.88 78.00 55122.90 88888.00 2009-08-06 13:07:36.250 218 12785.90 78.08 55122.90 88888.00 2009-08-06 13:07:36.375 218 12785.90 78.12 55122.88 88888.00 2009-08-06 13:07:36.500 218 12785.83 78.08 55122.85 88888.00 2009-08-06 13:07:36.625 218 12785.83 78.10 55122.85 88888.00 2009-08-06 13:07:36.750 218 12785.88 78.08 55122.88 88888.00 2009-08-06 13:07:36.875 218 12785.88 78.08 55122.88 88888.00 2009-08-06 13:07:37.000 218 12785.83 78.05 55122.88 88888.00 2009-08-06 13:07:37.125 218 12785.83 78.03 55122.88 88888.00 2009-08-06 13:07:37.250 218 12785.83 78.05 55122.90 88888.00 2009-08-06 13:07:37.375 218 12785.88 78.08 55122.88 88888.00 2009-08-06 13:07:37.500 218 12785.90 78.08 55122.90 88888.00 2009-08-06 13:07:37.625 218 12785.92 78.12 55122.93 88888.00 2009-08-06 13:07:37.750 218 12785.92 78.05 55122.88 88888.00 2009-08-06 13:07:37.875 218 12785.98 78.05 55122.88 88888.00 2009-08-06 13:07:38.000 218 12785.92 78.05 55122.88 88888.00 2009-08-06 13:07:38.125 218 12785.85 78.08 55122.88 88888.00 2009-08-06 13:07:38.250 218 12785.92 78.12 55122.90 88888.00 2009-08-06 13:07:38.375 218 12786.02 78.08 55122.88 88888.00 2009-08-06 13:07:38.500 218 12785.98 78.03 55122.85 88888.00 2009-08-06 13:07:38.625 218 12785.95 78.05 55122.85 88888.00 2009-08-06 13:07:38.750 218 12785.92 78.08 55122.85 88888.00 2009-08-06 13:07:38.875 218 12785.85 78.05 55122.82 88888.00 2009-08-06 13:07:39.000 218 12785.85 78.00 55122.85 88888.00 2009-08-06 13:07:39.125 218 12785.92 78.08 55122.88 88888.00 2009-08-06 13:07:39.250 218 12785.98 78.08 55122.85 88888.00 2009-08-06 13:07:39.375 218 12786.05 78.12 55122.85 88888.00 2009-08-06 13:07:39.500 218 12786.05 78.12 55122.85 88888.00 2009-08-06 13:07:39.625 218 12786.05 78.08 55122.88 88888.00 2009-08-06 13:07:39.750 218 12786.08 78.03 55122.88 88888.00 2009-08-06 13:07:39.875 218 12786.12 78.05 55122.88 88888.00 2009-08-06 13:07:40.000 218 12786.08 78.05 55122.88 88888.00 2009-08-06 13:07:40.125 218 12786.02 78.03 55122.88 88888.00 2009-08-06 13:07:40.250 218 12785.92 78.05 55122.90 88888.00 2009-08-06 13:07:40.375 218 12785.92 78.00 55122.88 88888.00 2009-08-06 13:07:40.500 218 12785.95 77.97 55122.88 88888.00 2009-08-06 13:07:40.625 218 12785.98 78.00 55122.85 88888.00 2009-08-06 13:07:40.750 218 12785.90 77.95 55122.85 88888.00 2009-08-06 13:07:40.875 218 12785.88 77.95 55122.88 88888.00 2009-08-06 13:07:41.000 218 12785.92 78.00 55122.85 88888.00 2009-08-06 13:07:41.125 218 12785.95 78.00 55122.88 88888.00 2009-08-06 13:07:41.250 218 12785.95 78.00 55122.88 88888.00 2009-08-06 13:07:41.375 218 12786.00 77.97 55122.85 88888.00 2009-08-06 13:07:41.500 218 12786.02 77.97 55122.88 88888.00 2009-08-06 13:07:41.625 218 12786.02 78.00 55122.90 88888.00 2009-08-06 13:07:41.750 218 12786.05 78.05 55122.88 88888.00 2009-08-06 13:07:41.875 218 12786.00 78.05 55122.88 88888.00 2009-08-06 13:07:42.000 218 12785.98 78.03 55122.88 88888.00 2009-08-06 13:07:42.125 218 12786.08 78.03 55122.88 88888.00 2009-08-06 13:07:42.250 218 12786.10 78.03 55122.88 88888.00 2009-08-06 13:07:42.375 218 12786.08 78.05 55122.88 88888.00 2009-08-06 13:07:42.500 218 12786.00 78.03 55122.90 88888.00 2009-08-06 13:07:42.625 218 12786.00 78.03 55122.85 88888.00 2009-08-06 13:07:42.750 218 12786.08 78.00 55122.85 88888.00 2009-08-06 13:07:42.875 218 12786.08 78.00 55122.85 88888.00 2009-08-06 13:07:43.000 218 12786.08 78.05 55122.88 88888.00 2009-08-06 13:07:43.125 218 12786.10 78.05 55122.88 88888.00 2009-08-06 13:07:43.250 218 12786.12 78.00 55122.88 88888.00 2009-08-06 13:07:43.375 218 12786.05 77.97 55122.82 88888.00 2009-08-06 13:07:43.500 218 12786.08 78.00 55122.85 88888.00 2009-08-06 13:07:43.625 218 12786.05 78.03 55122.85 88888.00 2009-08-06 13:07:43.750 218 12786.08 78.03 55122.88 88888.00 2009-08-06 13:07:43.875 218 12786.08 78.00 55122.88 88888.00 2009-08-06 13:07:44.000 218 12786.02 77.97 55122.85 88888.00 2009-08-06 13:07:44.125 218 12785.98 78.03 55122.85 88888.00 2009-08-06 13:07:44.250 218 12785.95 78.08 55122.88 88888.00 2009-08-06 13:07:44.375 218 12786.00 78.08 55122.88 88888.00 2009-08-06 13:07:44.500 218 12786.05 78.00 55122.88 88888.00 2009-08-06 13:07:44.625 218 12786.05 78.00 55122.85 88888.00 2009-08-06 13:07:44.750 218 12786.02 78.03 55122.85 88888.00 2009-08-06 13:07:44.875 218 12785.98 78.03 55122.85 88888.00 2009-08-06 13:07:45.000 218 12785.95 78.03 55122.82 88888.00 2009-08-06 13:07:45.125 218 12785.98 78.00 55122.82 88888.00 2009-08-06 13:07:45.250 218 12785.90 77.97 55122.82 88888.00 2009-08-06 13:07:45.375 218 12785.90 77.97 55122.82 88888.00 2009-08-06 13:07:45.500 218 12785.92 78.00 55122.80 88888.00 2009-08-06 13:07:45.625 218 12786.05 78.03 55122.85 88888.00 2009-08-06 13:07:45.750 218 12786.08 78.00 55122.82 88888.00 2009-08-06 13:07:45.875 218 12786.05 77.95 55122.85 88888.00 2009-08-06 13:07:46.000 218 12786.08 78.00 55122.82 88888.00 2009-08-06 13:07:46.125 218 12786.05 78.03 55122.85 88888.00 2009-08-06 13:07:46.250 218 12785.95 77.97 55122.85 88888.00 2009-08-06 13:07:46.375 218 12785.98 78.00 55122.82 88888.00 2009-08-06 13:07:46.500 218 12786.00 78.08 55122.85 88888.00 2009-08-06 13:07:46.625 218 12786.08 78.10 55122.88 88888.00 2009-08-06 13:07:46.750 218 12786.08 78.00 55122.88 88888.00 2009-08-06 13:07:46.875 218 12786.10 78.00 55122.88 88888.00 2009-08-06 13:07:47.000 218 12786.12 78.00 55122.88 88888.00 2009-08-06 13:07:47.125 218 12786.08 78.05 55122.88 88888.00 2009-08-06 13:07:47.250 218 12786.10 78.12 55122.90 88888.00 2009-08-06 13:07:47.375 218 12786.12 78.12 55122.85 88888.00 2009-08-06 13:07:47.500 218 12786.10 78.08 55122.82 88888.00 2009-08-06 13:07:47.625 218 12786.08 78.03 55122.85 88888.00 2009-08-06 13:07:47.750 218 12786.02 78.05 55122.85 88888.00 2009-08-06 13:07:47.875 218 12786.02 78.10 55122.85 88888.00 2009-08-06 13:07:48.000 218 12786.08 78.03 55122.80 88888.00 2009-08-06 13:07:48.125 218 12786.05 78.00 55122.82 88888.00 2009-08-06 13:07:48.250 218 12786.08 78.05 55122.82 88888.00 2009-08-06 13:07:48.375 218 12786.08 78.03 55122.80 88888.00 2009-08-06 13:07:48.500 218 12786.10 78.03 55122.82 88888.00 2009-08-06 13:07:48.625 218 12786.23 78.05 55122.85 88888.00 2009-08-06 13:07:48.750 218 12786.20 78.08 55122.82 88888.00 2009-08-06 13:07:48.875 218 12786.15 78.10 55122.82 88888.00 2009-08-06 13:07:49.000 218 12786.17 78.05 55122.80 88888.00 2009-08-06 13:07:49.125 218 12786.20 78.03 55122.80 88888.00 2009-08-06 13:07:49.250 218 12786.10 77.97 55122.80 88888.00 2009-08-06 13:07:49.375 218 12786.10 78.00 55122.80 88888.00 2009-08-06 13:07:49.500 218 12786.12 78.08 55122.85 88888.00 2009-08-06 13:07:49.625 218 12786.05 78.03 55122.85 88888.00 2009-08-06 13:07:49.750 218 12786.05 78.03 55122.85 88888.00 2009-08-06 13:07:49.875 218 12786.05 78.05 55122.85 88888.00 2009-08-06 13:07:50.000 218 12786.08 78.05 55122.82 88888.00 2009-08-06 13:07:50.125 218 12786.05 78.03 55122.82 88888.00 2009-08-06 13:07:50.250 218 12786.08 78.05 55122.85 88888.00 2009-08-06 13:07:50.375 218 12786.15 78.08 55122.85 88888.00 2009-08-06 13:07:50.500 218 12786.08 78.05 55122.82 88888.00 2009-08-06 13:07:50.625 218 12786.12 78.08 55122.82 88888.00 2009-08-06 13:07:50.750 218 12786.10 77.97 55122.80 88888.00 2009-08-06 13:07:50.875 218 12786.08 78.00 55122.80 88888.00 2009-08-06 13:07:51.000 218 12786.08 78.03 55122.82 88888.00 2009-08-06 13:07:51.125 218 12786.08 78.05 55122.82 88888.00 2009-08-06 13:07:51.250 218 12786.08 78.05 55122.82 88888.00 2009-08-06 13:07:51.375 218 12786.10 78.03 55122.82 88888.00 2009-08-06 13:07:51.500 218 12786.08 78.00 55122.82 88888.00 2009-08-06 13:07:51.625 218 12786.10 78.03 55122.82 88888.00 2009-08-06 13:07:51.750 218 12786.10 78.08 55122.82 88888.00 2009-08-06 13:07:51.875 218 12786.15 78.03 55122.80 88888.00 2009-08-06 13:07:52.000 218 12786.27 78.00 55122.80 88888.00 2009-08-06 13:07:52.125 218 12786.27 78.05 55122.80 88888.00 2009-08-06 13:07:52.250 218 12786.15 78.05 55122.80 88888.00 2009-08-06 13:07:52.375 218 12786.15 78.03 55122.82 88888.00 2009-08-06 13:07:52.500 218 12786.10 78.03 55122.82 88888.00 2009-08-06 13:07:52.625 218 12786.02 78.08 55122.82 88888.00 2009-08-06 13:07:52.750 218 12786.00 78.03 55122.85 88888.00 2009-08-06 13:07:52.875 218 12786.10 78.05 55122.82 88888.00 2009-08-06 13:07:53.000 218 12786.15 78.05 55122.82 88888.00 2009-08-06 13:07:53.125 218 12786.17 78.05 55122.85 88888.00 2009-08-06 13:07:53.250 218 12786.15 78.03 55122.85 88888.00 2009-08-06 13:07:53.375 218 12786.12 78.05 55122.82 88888.00 2009-08-06 13:07:53.500 218 12786.15 78.00 55122.82 88888.00 2009-08-06 13:07:53.625 218 12786.17 77.95 55122.82 88888.00 2009-08-06 13:07:53.750 218 12786.20 78.00 55122.82 88888.00 2009-08-06 13:07:53.875 218 12786.25 78.05 55122.85 88888.00 2009-08-06 13:07:54.000 218 12786.27 78.05 55122.82 88888.00 2009-08-06 13:07:54.125 218 12786.20 78.03 55122.82 88888.00 2009-08-06 13:07:54.250 218 12786.08 78.03 55122.80 88888.00 2009-08-06 13:07:54.375 218 12786.10 78.05 55122.80 88888.00 2009-08-06 13:07:54.500 218 12786.08 78.03 55122.82 88888.00 2009-08-06 13:07:54.625 218 12786.10 78.00 55122.80 88888.00 2009-08-06 13:07:54.750 218 12786.17 78.05 55122.80 88888.00 2009-08-06 13:07:54.875 218 12786.17 78.05 55122.80 88888.00 2009-08-06 13:07:55.000 218 12786.10 78.00 55122.78 88888.00 2009-08-06 13:07:55.125 218 12786.08 77.95 55122.80 88888.00 2009-08-06 13:07:55.250 218 12786.08 78.00 55122.82 88888.00 2009-08-06 13:07:55.375 218 12786.25 78.05 55122.82 88888.00 2009-08-06 13:07:55.500 218 12786.30 78.08 55122.82 88888.00 2009-08-06 13:07:55.625 218 12786.33 78.05 55122.85 88888.00 2009-08-06 13:07:55.750 218 12786.27 78.08 55122.85 88888.00 2009-08-06 13:07:55.875 218 12786.25 78.08 55122.82 88888.00 2009-08-06 13:07:56.000 218 12786.20 78.05 55122.78 88888.00 2009-08-06 13:07:56.125 218 12786.20 78.10 55122.80 88888.00 2009-08-06 13:07:56.250 218 12786.17 78.10 55122.80 88888.00 2009-08-06 13:07:56.375 218 12786.17 78.05 55122.80 88888.00 2009-08-06 13:07:56.500 218 12786.20 78.05 55122.78 88888.00 2009-08-06 13:07:56.625 218 12786.23 78.05 55122.75 88888.00 2009-08-06 13:07:56.750 218 12786.23 78.03 55122.78 88888.00 2009-08-06 13:07:56.875 218 12786.23 78.03 55122.80 88888.00 2009-08-06 13:07:57.000 218 12786.27 78.03 55122.80 88888.00 2009-08-06 13:07:57.125 218 12786.23 78.00 55122.80 88888.00 2009-08-06 13:07:57.250 218 12786.08 78.00 55122.78 88888.00 2009-08-06 13:07:57.375 218 12786.10 78.05 55122.80 88888.00 2009-08-06 13:07:57.500 218 12786.12 78.05 55122.80 88888.00 2009-08-06 13:07:57.625 218 12786.12 78.08 55122.80 88888.00 2009-08-06 13:07:57.750 218 12786.08 78.05 55122.78 88888.00 2009-08-06 13:07:57.875 218 12786.10 78.05 55122.78 88888.00 2009-08-06 13:07:58.000 218 12786.23 78.08 55122.80 88888.00 2009-08-06 13:07:58.125 218 12786.30 78.05 55122.78 88888.00 2009-08-06 13:07:58.250 218 12786.23 78.03 55122.80 88888.00 2009-08-06 13:07:58.375 218 12786.25 78.05 55122.78 88888.00 2009-08-06 13:07:58.500 218 12786.23 78.00 55122.78 88888.00 2009-08-06 13:07:58.625 218 12786.17 78.05 55122.78 88888.00 2009-08-06 13:07:58.750 218 12786.17 78.05 55122.75 88888.00 2009-08-06 13:07:58.875 218 12786.17 78.00 55122.75 88888.00 2009-08-06 13:07:59.000 218 12786.23 78.00 55122.78 88888.00 2009-08-06 13:07:59.125 218 12786.23 78.08 55122.82 88888.00 2009-08-06 13:07:59.250 218 12786.15 78.08 55122.82 88888.00 2009-08-06 13:07:59.375 218 12786.15 78.10 55122.80 88888.00 2009-08-06 13:07:59.500 218 12786.12 78.05 55122.75 88888.00 2009-08-06 13:07:59.625 218 12786.15 78.05 55122.80 88888.00 2009-08-06 13:07:59.750 218 12786.25 78.10 55122.80 88888.00 2009-08-06 13:07:59.875 218 12786.27 78.08 55122.78 88888.00 2009-08-06 13:08:00.000 218 12786.25 78.08 55122.78 88888.00 2009-08-06 13:08:00.125 218 12786.23 78.08 55122.75 88888.00 2009-08-06 13:08:00.250 218 12786.17 78.03 55122.72 88888.00 2009-08-06 13:08:00.375 218 12786.25 78.10 55122.78 88888.00 2009-08-06 13:08:00.500 218 12786.30 78.12 55122.78 88888.00 2009-08-06 13:08:00.625 218 12786.30 78.03 55122.75 88888.00 2009-08-06 13:08:00.750 218 12786.27 78.05 55122.80 88888.00 2009-08-06 13:08:00.875 218 12786.33 78.17 55122.82 88888.00 2009-08-06 13:08:01.000 218 12786.27 78.12 55122.80 88888.00 2009-08-06 13:08:01.125 218 12786.27 78.12 55122.78 88888.00 2009-08-06 13:08:01.250 218 12786.23 78.05 55122.75 88888.00 2009-08-06 13:08:01.375 218 12786.25 78.10 55122.75 88888.00 2009-08-06 13:08:01.500 218 12786.23 78.10 55122.75 88888.00 2009-08-06 13:08:01.625 218 12786.17 78.12 55122.72 88888.00 2009-08-06 13:08:01.750 218 12786.20 78.10 55122.70 88888.00 2009-08-06 13:08:01.875 218 12786.25 78.10 55122.72 88888.00 2009-08-06 13:08:02.000 218 12786.25 78.12 55122.75 88888.00 2009-08-06 13:08:02.125 218 12786.25 78.10 55122.75 88888.00 2009-08-06 13:08:02.250 218 12786.27 78.10 55122.78 88888.00 2009-08-06 13:08:02.375 218 12786.33 78.08 55122.75 88888.00 2009-08-06 13:08:02.500 218 12786.30 78.08 55122.75 88888.00 2009-08-06 13:08:02.625 218 12786.25 78.05 55122.75 88888.00 2009-08-06 13:08:02.750 218 12786.20 78.08 55122.70 88888.00 2009-08-06 13:08:02.875 218 12786.17 78.03 55122.70 88888.00 2009-08-06 13:08:03.000 218 12786.23 78.03 55122.75 88888.00 2009-08-06 13:08:03.125 218 12786.17 78.05 55122.75 88888.00 2009-08-06 13:08:03.250 218 12786.12 78.10 55122.75 88888.00 2009-08-06 13:08:03.375 218 12786.17 78.12 55122.75 88888.00 2009-08-06 13:08:03.500 218 12786.15 78.08 55122.75 88888.00 2009-08-06 13:08:03.625 218 12786.15 78.08 55122.75 88888.00 2009-08-06 13:08:03.750 218 12786.23 78.12 55122.75 88888.00 2009-08-06 13:08:03.875 218 12786.25 78.15 55122.78 88888.00 2009-08-06 13:08:04.000 218 12786.25 78.10 55122.78 88888.00 2009-08-06 13:08:04.125 218 12786.23 78.00 55122.75 88888.00 2009-08-06 13:08:04.250 218 12786.20 78.05 55122.75 88888.00 2009-08-06 13:08:04.375 218 12786.25 78.05 55122.75 88888.00 2009-08-06 13:08:04.500 218 12786.23 78.08 55122.78 88888.00 2009-08-06 13:08:04.625 218 12786.20 78.10 55122.75 88888.00 2009-08-06 13:08:04.750 218 12786.30 78.12 55122.75 88888.00 2009-08-06 13:08:04.875 218 12786.33 78.10 55122.72 88888.00 2009-08-06 13:08:05.000 218 12786.27 78.05 55122.68 88888.00 2009-08-06 13:08:05.125 218 12786.38 78.08 55122.72 88888.00 2009-08-06 13:08:05.250 218 12786.40 78.10 55122.75 88888.00 2009-08-06 13:08:05.375 218 12786.35 78.08 55122.75 88888.00 2009-08-06 13:08:05.500 218 12786.23 78.03 55122.78 88888.00 2009-08-06 13:08:05.625 218 12786.30 78.03 55122.75 88888.00 2009-08-06 13:08:05.750 218 12786.33 78.05 55122.70 88888.00 2009-08-06 13:08:05.875 218 12786.30 78.05 55122.72 88888.00 2009-08-06 13:08:06.000 218 12786.33 78.05 55122.72 88888.00 2009-08-06 13:08:06.125 218 12786.30 78.03 55122.72 88888.00 2009-08-06 13:08:06.250 218 12786.25 78.00 55122.72 88888.00 2009-08-06 13:08:06.375 218 12786.25 78.05 55122.72 88888.00 2009-08-06 13:08:06.500 218 12786.30 78.00 55122.75 88888.00 2009-08-06 13:08:06.625 218 12786.33 78.03 55122.78 88888.00 2009-08-06 13:08:06.750 218 12786.25 78.08 55122.78 88888.00 2009-08-06 13:08:06.875 218 12786.20 78.08 55122.78 88888.00 2009-08-06 13:08:07.000 218 12786.27 78.12 55122.78 88888.00 2009-08-06 13:08:07.125 218 12786.20 78.05 55122.82 88888.00 2009-08-06 13:08:07.250 218 12786.10 78.05 55122.82 88888.00 2009-08-06 13:08:07.375 218 12786.20 78.05 55122.82 88888.00 2009-08-06 13:08:07.500 218 12786.23 77.97 55122.80 88888.00 2009-08-06 13:08:07.625 218 12786.25 78.00 55122.82 88888.00 2009-08-06 13:08:07.750 218 12786.27 78.03 55122.82 88888.00 2009-08-06 13:08:07.875 218 12786.25 78.00 55122.80 88888.00 2009-08-06 13:08:08.000 218 12786.17 77.97 55122.78 88888.00 2009-08-06 13:08:08.125 218 12786.23 78.03 55122.75 88888.00 2009-08-06 13:08:08.250 218 12786.20 78.05 55122.72 88888.00 2009-08-06 13:08:08.375 218 12786.20 78.05 55122.70 88888.00 2009-08-06 13:08:08.500 218 12786.15 78.03 55122.70 88888.00 2009-08-06 13:08:08.625 218 12786.15 78.08 55122.72 88888.00 2009-08-06 13:08:08.750 218 12786.20 78.17 55122.72 88888.00 2009-08-06 13:08:08.875 218 12786.20 78.15 55122.72 88888.00 2009-08-06 13:08:09.000 218 12786.15 78.10 55122.70 88888.00 2009-08-06 13:08:09.125 218 12786.20 78.08 55122.72 88888.00 2009-08-06 13:08:09.250 218 12786.25 78.10 55122.72 88888.00 2009-08-06 13:08:09.375 218 12786.25 78.05 55122.72 88888.00 2009-08-06 13:08:09.500 218 12786.23 78.08 55122.72 88888.00 2009-08-06 13:08:09.625 218 12786.25 78.12 55122.75 88888.00 2009-08-06 13:08:09.750 218 12786.30 78.15 55122.78 88888.00 2009-08-06 13:08:09.875 218 12786.27 78.08 55122.72 88888.00 2009-08-06 13:08:10.000 218 12786.30 78.08 55122.70 88888.00 2009-08-06 13:08:10.125 218 12786.33 78.10 55122.75 88888.00 2009-08-06 13:08:10.250 218 12786.33 78.10 55122.70 88888.00 2009-08-06 13:08:10.375 218 12786.35 78.05 55122.70 88888.00 2009-08-06 13:08:10.500 218 12786.23 78.00 55122.68 88888.00 2009-08-06 13:08:10.625 218 12786.30 78.08 55122.70 88888.00 2009-08-06 13:08:10.750 218 12786.38 78.15 55122.75 88888.00 2009-08-06 13:08:10.875 218 12786.35 78.15 55122.72 88888.00 2009-08-06 13:08:11.000 218 12786.35 78.15 55122.70 88888.00 2009-08-06 13:08:11.125 218 12786.33 78.12 55122.68 88888.00 2009-08-06 13:08:11.250 218 12786.30 78.05 55122.68 88888.00 2009-08-06 13:08:11.375 218 12786.30 78.08 55122.70 88888.00 2009-08-06 13:08:11.500 218 12786.35 78.12 55122.70 88888.00 2009-08-06 13:08:11.625 218 12786.35 78.15 55122.72 88888.00 2009-08-06 13:08:11.750 218 12786.30 78.10 55122.70 88888.00 2009-08-06 13:08:11.875 218 12786.33 78.08 55122.70 88888.00 2009-08-06 13:08:12.000 218 12786.33 78.08 55122.70 88888.00 2009-08-06 13:08:12.125 218 12786.30 78.10 55122.72 88888.00 2009-08-06 13:08:12.250 218 12786.25 78.03 55122.70 88888.00 2009-08-06 13:08:12.375 218 12786.27 78.03 55122.68 88888.00 2009-08-06 13:08:12.500 218 12786.27 78.08 55122.70 88888.00 2009-08-06 13:08:12.625 218 12786.33 78.12 55122.72 88888.00 2009-08-06 13:08:12.750 218 12786.30 78.08 55122.70 88888.00 2009-08-06 13:08:12.875 218 12786.38 78.10 55122.72 88888.00 2009-08-06 13:08:13.000 218 12786.40 78.08 55122.70 88888.00 2009-08-06 13:08:13.125 218 12786.38 78.10 55122.72 88888.00 2009-08-06 13:08:13.250 218 12786.27 78.08 55122.70 88888.00 2009-08-06 13:08:13.375 218 12786.27 78.03 55122.68 88888.00 2009-08-06 13:08:13.500 218 12786.25 77.97 55122.62 88888.00 2009-08-06 13:08:13.625 218 12786.25 78.05 55122.68 88888.00 2009-08-06 13:08:13.750 218 12786.25 78.12 55122.70 88888.00 2009-08-06 13:08:13.875 218 12786.33 78.10 55122.70 88888.00 2009-08-06 13:08:14.000 218 12786.35 78.10 55122.68 88888.00 2009-08-06 13:08:14.125 218 12786.30 78.10 55122.68 88888.00 2009-08-06 13:08:14.250 218 12786.17 78.03 55122.68 88888.00 2009-08-06 13:08:14.375 218 12786.20 78.03 55122.65 88888.00 2009-08-06 13:08:14.500 218 12786.25 78.05 55122.65 88888.00 2009-08-06 13:08:14.625 218 12786.27 78.08 55122.65 88888.00 2009-08-06 13:08:14.750 218 12786.30 78.08 55122.68 88888.00 2009-08-06 13:08:14.875 218 12786.25 78.03 55122.68 88888.00 2009-08-06 13:08:15.000 218 12786.20 78.03 55122.68 88888.00 2009-08-06 13:08:15.125 218 12786.23 78.08 55122.68 88888.00 2009-08-06 13:08:15.250 218 12786.23 78.08 55122.68 88888.00 2009-08-06 13:08:15.375 218 12786.27 78.10 55122.65 88888.00 2009-08-06 13:08:15.500 218 12786.23 78.08 55122.68 88888.00 2009-08-06 13:08:15.625 218 12786.20 78.03 55122.68 88888.00 2009-08-06 13:08:15.750 218 12786.27 78.08 55122.65 88888.00 2009-08-06 13:08:15.875 218 12786.33 78.12 55122.68 88888.00 2009-08-06 13:08:16.000 218 12786.30 78.12 55122.68 88888.00 2009-08-06 13:08:16.125 218 12786.27 78.03 55122.62 88888.00 2009-08-06 13:08:16.250 218 12786.25 78.00 55122.62 88888.00 2009-08-06 13:08:16.375 218 12786.30 78.03 55122.65 88888.00 2009-08-06 13:08:16.500 218 12786.27 78.05 55122.68 88888.00 2009-08-06 13:08:16.625 218 12786.20 78.03 55122.65 88888.00 2009-08-06 13:08:16.750 218 12786.20 78.03 55122.68 88888.00 2009-08-06 13:08:16.875 218 12786.25 78.08 55122.68 88888.00 2009-08-06 13:08:17.000 218 12786.33 78.10 55122.70 88888.00 2009-08-06 13:08:17.125 218 12786.30 78.10 55122.68 88888.00 2009-08-06 13:08:17.250 218 12786.30 78.10 55122.68 88888.00 2009-08-06 13:08:17.375 218 12786.40 78.05 55122.62 88888.00 2009-08-06 13:08:17.500 218 12786.42 78.08 55122.62 88888.00 2009-08-06 13:08:17.625 218 12786.33 78.12 55122.68 88888.00 2009-08-06 13:08:17.750 218 12786.25 78.03 55122.62 88888.00 2009-08-06 13:08:17.875 218 12786.25 78.03 55122.62 88888.00 2009-08-06 13:08:18.000 218 12786.25 78.05 55122.65 88888.00 2009-08-06 13:08:18.125 218 12786.30 78.08 55122.65 88888.00 2009-08-06 13:08:18.250 218 12786.33 78.10 55122.68 88888.00 2009-08-06 13:08:18.375 218 12786.33 78.08 55122.62 88888.00 2009-08-06 13:08:18.500 218 12786.30 78.08 55122.65 88888.00 2009-08-06 13:08:18.625 218 12786.30 78.12 55122.68 88888.00 2009-08-06 13:08:18.750 218 12786.25 78.08 55122.65 88888.00 2009-08-06 13:08:18.875 218 12786.25 78.05 55122.62 88888.00 2009-08-06 13:08:19.000 218 12786.33 78.05 55122.60 88888.00 2009-08-06 13:08:19.125 218 12786.35 78.12 55122.68 88888.00 2009-08-06 13:08:19.250 218 12786.33 78.10 55122.65 88888.00 2009-08-06 13:08:19.375 218 12786.33 78.10 55122.68 88888.00 2009-08-06 13:08:19.500 218 12786.40 78.12 55122.70 88888.00 2009-08-06 13:08:19.625 218 12786.38 78.10 55122.65 88888.00 2009-08-06 13:08:19.750 218 12786.35 78.10 55122.65 88888.00 2009-08-06 13:08:19.875 218 12786.42 78.10 55122.70 88888.00 2009-08-06 13:08:20.000 218 12786.40 78.10 55122.68 88888.00 2009-08-06 13:08:20.125 218 12786.42 78.00 55122.65 88888.00 2009-08-06 13:08:20.250 218 12786.40 77.97 55122.65 88888.00 2009-08-06 13:08:20.375 218 12786.40 78.08 55122.68 88888.00 2009-08-06 13:08:20.500 218 12786.38 78.05 55122.68 88888.00 2009-08-06 13:08:20.625 218 12786.38 78.05 55122.65 88888.00 2009-08-06 13:08:20.750 218 12786.42 78.08 55122.68 88888.00 2009-08-06 13:08:20.875 218 12786.48 78.05 55122.70 88888.00 2009-08-06 13:08:21.000 218 12786.48 77.97 55122.65 88888.00 2009-08-06 13:08:21.125 218 12786.50 78.05 55122.65 88888.00 2009-08-06 13:08:21.250 218 12786.42 78.03 55122.62 88888.00 2009-08-06 13:08:21.375 218 12786.38 77.95 55122.62 88888.00 2009-08-06 13:08:21.500 218 12786.38 77.95 55122.65 88888.00 2009-08-06 13:08:21.625 218 12786.42 77.97 55122.60 88888.00 2009-08-06 13:08:21.750 218 12786.50 77.97 55122.62 88888.00 2009-08-06 13:08:21.875 218 12786.52 78.00 55122.62 88888.00 2009-08-06 13:08:22.000 218 12786.48 77.97 55122.62 88888.00 2009-08-06 13:08:22.125 218 12786.40 77.97 55122.62 88888.00 2009-08-06 13:08:22.250 218 12786.38 77.95 55122.62 88888.00 2009-08-06 13:08:22.375 218 12786.42 77.95 55122.65 88888.00 2009-08-06 13:08:22.500 218 12786.45 77.95 55122.62 88888.00 2009-08-06 13:08:22.625 218 12786.50 78.03 55122.68 88888.00 2009-08-06 13:08:22.750 218 12786.52 78.05 55122.68 88888.00 2009-08-06 13:08:22.875 218 12786.45 77.97 55122.62 88888.00 2009-08-06 13:08:23.000 218 12786.45 78.08 55122.68 88888.00 2009-08-06 13:08:23.125 218 12786.45 78.08 55122.68 88888.00 2009-08-06 13:08:23.250 218 12786.35 78.00 55122.68 88888.00 2009-08-06 13:08:23.375 218 12786.42 78.05 55122.68 88888.00 2009-08-06 13:08:23.500 218 12786.45 78.05 55122.65 88888.00 2009-08-06 13:08:23.625 218 12786.48 78.05 55122.65 88888.00 2009-08-06 13:08:23.750 218 12786.50 78.00 55122.62 88888.00 2009-08-06 13:08:23.875 218 12786.48 78.00 55122.65 88888.00 2009-08-06 13:08:24.000 218 12786.42 77.97 55122.65 88888.00 2009-08-06 13:08:24.125 218 12786.38 77.97 55122.65 88888.00 2009-08-06 13:08:24.250 218 12786.33 77.95 55122.65 88888.00 2009-08-06 13:08:24.375 218 12786.38 77.97 55122.65 88888.00 2009-08-06 13:08:24.500 218 12786.42 77.97 55122.65 88888.00 2009-08-06 13:08:24.625 218 12786.40 77.88 55122.62 88888.00 2009-08-06 13:08:24.750 218 12786.45 77.88 55122.65 88888.00 2009-08-06 13:08:24.875 218 12786.45 77.95 55122.65 88888.00 2009-08-06 13:08:25.000 218 12786.40 78.00 55122.65 88888.00 2009-08-06 13:08:25.125 218 12786.35 78.00 55122.65 88888.00 2009-08-06 13:08:25.250 218 12786.33 77.97 55122.62 88888.00 2009-08-06 13:08:25.375 218 12786.35 77.95 55122.57 88888.00 2009-08-06 13:08:25.500 218 12786.42 77.92 55122.62 88888.00 2009-08-06 13:08:25.625 218 12786.48 77.92 55122.62 88888.00 2009-08-06 13:08:25.750 218 12786.45 77.92 55122.62 88888.00 2009-08-06 13:08:25.875 218 12786.45 77.92 55122.68 88888.00 2009-08-06 13:08:26.000 218 12786.48 77.92 55122.65 88888.00 2009-08-06 13:08:26.125 218 12786.45 77.90 55122.68 88888.00 2009-08-06 13:08:26.250 218 12786.42 77.90 55122.62 88888.00 2009-08-06 13:08:26.375 218 12786.35 77.88 55122.65 88888.00 2009-08-06 13:08:26.500 218 12786.35 77.92 55122.62 88888.00 2009-08-06 13:08:26.625 218 12786.38 77.88 55122.62 88888.00 2009-08-06 13:08:26.750 218 12786.38 77.88 55122.62 88888.00 2009-08-06 13:08:26.875 218 12786.40 77.90 55122.68 88888.00 2009-08-06 13:08:27.000 218 12786.42 77.90 55122.65 88888.00 2009-08-06 13:08:27.125 218 12786.40 77.92 55122.62 88888.00 2009-08-06 13:08:27.250 218 12786.35 77.85 55122.60 88888.00 2009-08-06 13:08:27.375 218 12786.38 77.90 55122.62 88888.00 2009-08-06 13:08:27.500 218 12786.38 77.90 55122.62 88888.00 2009-08-06 13:08:27.625 218 12786.38 77.90 55122.62 88888.00 2009-08-06 13:08:27.750 218 12786.38 77.90 55122.62 88888.00 2009-08-06 13:08:27.875 218 12786.38 77.88 55122.62 88888.00 2009-08-06 13:08:28.000 218 12786.30 77.80 55122.60 88888.00 2009-08-06 13:08:28.125 218 12786.27 77.78 55122.62 88888.00 2009-08-06 13:08:28.250 218 12786.30 77.83 55122.65 88888.00 2009-08-06 13:08:28.375 218 12786.38 77.88 55122.65 88888.00 2009-08-06 13:08:28.500 218 12786.35 77.85 55122.60 88888.00 2009-08-06 13:08:28.625 218 12786.33 77.85 55122.62 88888.00 2009-08-06 13:08:28.750 218 12786.38 77.83 55122.62 88888.00 2009-08-06 13:08:28.875 218 12786.38 77.85 55122.62 88888.00 2009-08-06 13:08:29.000 218 12786.40 77.90 55122.65 88888.00 2009-08-06 13:08:29.125 218 12786.40 77.90 55122.65 88888.00 2009-08-06 13:08:29.250 218 12786.40 77.92 55122.68 88888.00 2009-08-06 13:08:29.375 218 12786.45 77.88 55122.70 88888.00 2009-08-06 13:08:29.500 218 12786.45 77.88 55122.70 88888.00 2009-08-06 13:08:29.625 218 12786.42 77.85 55122.70 88888.00 2009-08-06 13:08:29.750 218 12786.45 77.88 55122.70 88888.00 2009-08-06 13:08:29.875 218 12786.48 77.90 55122.68 88888.00 2009-08-06 13:08:30.000 218 12786.45 77.85 55122.68 88888.00 2009-08-06 13:08:30.125 218 12786.40 77.83 55122.65 88888.00 2009-08-06 13:08:30.250 218 12786.38 77.78 55122.62 88888.00 2009-08-06 13:08:30.375 218 12786.50 77.80 55122.62 88888.00 2009-08-06 13:08:30.500 218 12786.55 77.83 55122.62 88888.00 2009-08-06 13:08:30.625 218 12786.48 77.83 55122.57 88888.00 2009-08-06 13:08:30.750 218 12786.48 77.83 55122.62 88888.00 2009-08-06 13:08:30.875 218 12786.45 77.80 55122.60 88888.00 2009-08-06 13:08:31.000 218 12786.40 77.78 55122.60 88888.00 2009-08-06 13:08:31.125 218 12786.38 77.78 55122.60 88888.00 2009-08-06 13:08:31.250 218 12786.40 77.83 55122.62 88888.00 2009-08-06 13:08:31.375 218 12786.48 77.85 55122.60 88888.00 2009-08-06 13:08:31.500 218 12786.52 77.83 55122.65 88888.00 2009-08-06 13:08:31.625 218 12786.52 77.78 55122.68 88888.00 2009-08-06 13:08:31.750 218 12786.42 77.72 55122.62 88888.00 2009-08-06 13:08:31.875 218 12786.42 77.72 55122.62 88888.00 2009-08-06 13:08:32.000 218 12786.48 77.80 55122.62 88888.00 2009-08-06 13:08:32.125 218 12786.55 77.88 55122.65 88888.00 2009-08-06 13:08:32.250 218 12786.52 77.83 55122.62 88888.00 2009-08-06 13:08:32.375 218 12786.52 77.83 55122.62 88888.00 2009-08-06 13:08:32.500 218 12786.58 77.80 55122.62 88888.00 2009-08-06 13:08:32.625 218 12786.52 77.80 55122.60 88888.00 2009-08-06 13:08:32.750 218 12786.52 77.78 55122.65 88888.00 2009-08-06 13:08:32.875 218 12786.55 77.78 55122.65 88888.00 2009-08-06 13:08:33.000 218 12786.55 77.78 55122.62 88888.00 2009-08-06 13:08:33.125 218 12786.52 77.72 55122.62 88888.00 2009-08-06 13:08:33.250 218 12786.48 77.72 55122.60 88888.00 2009-08-06 13:08:33.375 218 12786.48 77.72 55122.60 88888.00 2009-08-06 13:08:33.500 218 12786.42 77.75 55122.57 88888.00 2009-08-06 13:08:33.625 218 12786.40 77.75 55122.60 88888.00 2009-08-06 13:08:33.750 218 12786.50 77.75 55122.62 88888.00 2009-08-06 13:08:33.875 218 12786.60 77.78 55122.62 88888.00 2009-08-06 13:08:34.000 218 12786.55 77.72 55122.62 88888.00 2009-08-06 13:08:34.125 218 12786.42 77.67 55122.60 88888.00 2009-08-06 13:08:34.250 218 12786.35 77.75 55122.60 88888.00 2009-08-06 13:08:34.375 218 12786.48 77.83 55122.62 88888.00 2009-08-06 13:08:34.500 218 12786.52 77.78 55122.62 88888.00 2009-08-06 13:08:34.625 218 12786.48 77.78 55122.65 88888.00 2009-08-06 13:08:34.750 218 12786.48 77.78 55122.60 88888.00 2009-08-06 13:08:34.875 218 12786.48 77.75 55122.60 88888.00 2009-08-06 13:08:35.000 218 12786.50 77.78 55122.62 88888.00 2009-08-06 13:08:35.125 218 12786.52 77.75 55122.60 88888.00 2009-08-06 13:08:35.250 218 12786.45 77.72 55122.60 88888.00 2009-08-06 13:08:35.375 218 12786.42 77.70 55122.57 88888.00 2009-08-06 13:08:35.500 218 12786.40 77.70 55122.55 88888.00 2009-08-06 13:08:35.625 218 12786.40 77.70 55122.60 88888.00 2009-08-06 13:08:35.750 218 12786.42 77.70 55122.60 88888.00 2009-08-06 13:08:35.875 218 12786.45 77.65 55122.65 88888.00 2009-08-06 13:08:36.000 218 12786.50 77.70 55122.60 88888.00 2009-08-06 13:08:36.125 218 12786.52 77.72 55122.60 88888.00 2009-08-06 13:08:36.250 218 12786.52 77.72 55122.62 88888.00 2009-08-06 13:08:36.375 218 12786.58 77.72 55122.62 88888.00 2009-08-06 13:08:36.500 218 12786.52 77.70 55122.60 88888.00 2009-08-06 13:08:36.625 218 12786.50 77.67 55122.62 88888.00 2009-08-06 13:08:36.750 218 12786.58 77.70 55122.62 88888.00 2009-08-06 13:08:36.875 218 12786.58 77.72 55122.60 88888.00 2009-08-06 13:08:37.000 218 12786.60 77.70 55122.60 88888.00 2009-08-06 13:08:37.125 218 12786.62 77.72 55122.62 88888.00 2009-08-06 13:08:37.250 218 12786.52 77.70 55122.60 88888.00 2009-08-06 13:08:37.375 218 12786.50 77.67 55122.55 88888.00 2009-08-06 13:08:37.500 218 12786.50 77.65 55122.55 88888.00 2009-08-06 13:08:37.625 218 12786.55 77.70 55122.57 88888.00 2009-08-06 13:08:37.750 218 12786.58 77.70 55122.57 88888.00 2009-08-06 13:08:37.875 218 12786.60 77.65 55122.53 88888.00 2009-08-06 13:08:38.000 218 12786.60 77.62 55122.53 88888.00 2009-08-06 13:08:38.125 218 12786.62 77.65 55122.55 88888.00 2009-08-06 13:08:38.250 218 12786.60 77.60 55122.55 88888.00 2009-08-06 13:08:38.375 218 12786.60 77.62 55122.57 88888.00 2009-08-06 13:08:38.500 218 12786.58 77.67 55122.57 88888.00 2009-08-06 13:08:38.625 218 12786.60 77.70 55122.60 88888.00 2009-08-06 13:08:38.750 218 12786.55 77.65 55122.60 88888.00 2009-08-06 13:08:38.875 218 12786.52 77.62 55122.55 88888.00 2009-08-06 13:08:39.000 218 12786.50 77.62 55122.57 88888.00 2009-08-06 13:08:39.125 218 12786.48 77.62 55122.55 88888.00 2009-08-06 13:08:39.250 218 12786.48 77.62 55122.55 88888.00 2009-08-06 13:08:39.375 218 12786.52 77.65 55122.55 88888.00 2009-08-06 13:08:39.500 218 12786.52 77.65 55122.55 88888.00 2009-08-06 13:08:39.625 218 12786.50 77.60 55122.53 88888.00 2009-08-06 13:08:39.750 218 12786.48 77.58 55122.53 88888.00 2009-08-06 13:08:39.875 218 12786.48 77.60 55122.53 88888.00 2009-08-06 13:08:40.000 218 12786.55 77.70 55122.57 88888.00 2009-08-06 13:08:40.125 218 12786.62 77.65 55122.55 88888.00 2009-08-06 13:08:40.250 218 12786.65 77.60 55122.53 88888.00 2009-08-06 13:08:40.375 218 12786.62 77.60 55122.53 88888.00 2009-08-06 13:08:40.500 218 12786.55 77.62 55122.57 88888.00 2009-08-06 13:08:40.625 218 12786.60 77.67 55122.57 88888.00 2009-08-06 13:08:40.750 218 12786.67 77.67 55122.57 88888.00 2009-08-06 13:08:40.875 218 12786.62 77.65 55122.57 88888.00 2009-08-06 13:08:41.000 218 12786.62 77.62 55122.55 88888.00 2009-08-06 13:08:41.125 218 12786.67 77.65 55122.53 88888.00 2009-08-06 13:08:41.250 218 12786.67 77.67 55122.53 88888.00 2009-08-06 13:08:41.375 218 12786.67 77.60 55122.53 88888.00 2009-08-06 13:08:41.500 218 12786.73 77.62 55122.53 88888.00 2009-08-06 13:08:41.625 218 12786.77 77.65 55122.55 88888.00 2009-08-06 13:08:41.750 218 12786.70 77.67 55122.57 88888.00 2009-08-06 13:08:41.875 218 12786.70 77.67 55122.53 88888.00 2009-08-06 13:08:42.000 218 12786.65 77.60 55122.53 88888.00 2009-08-06 13:08:42.125 218 12786.58 77.60 55122.53 88888.00 2009-08-06 13:08:42.250 218 12786.60 77.60 55122.55 88888.00 2009-08-06 13:08:42.375 218 12786.75 77.62 55122.53 88888.00 2009-08-06 13:08:42.500 218 12786.77 77.62 55122.55 88888.00 2009-08-06 13:08:42.625 218 12786.73 77.62 55122.55 88888.00 2009-08-06 13:08:42.750 218 12786.73 77.67 55122.55 88888.00 2009-08-06 13:08:42.875 218 12786.70 77.67 55122.55 88888.00 2009-08-06 13:08:43.000 218 12786.75 77.65 55122.55 88888.00 2009-08-06 13:08:43.125 218 12786.70 77.62 55122.55 88888.00 2009-08-06 13:08:43.250 218 12786.62 77.58 55122.53 88888.00 2009-08-06 13:08:43.375 218 12786.67 77.60 55122.53 88888.00 2009-08-06 13:08:43.500 218 12786.73 77.65 55122.53 88888.00 2009-08-06 13:08:43.625 218 12786.73 77.65 55122.53 88888.00 2009-08-06 13:08:43.750 218 12786.67 77.58 55122.53 88888.00 2009-08-06 13:08:43.875 218 12786.77 77.58 55122.53 88888.00 2009-08-06 13:08:44.000 218 12786.83 77.65 55122.55 88888.00 2009-08-06 13:08:44.125 218 12786.80 77.65 55122.55 88888.00 2009-08-06 13:08:44.250 218 12786.73 77.62 55122.53 88888.00 2009-08-06 13:08:44.375 218 12786.70 77.60 55122.53 88888.00 2009-08-06 13:08:44.500 218 12786.73 77.60 55122.53 88888.00 2009-08-06 13:08:44.625 218 12786.70 77.60 55122.53 88888.00 2009-08-06 13:08:44.750 218 12786.75 77.65 55122.50 88888.00 2009-08-06 13:08:44.875 218 12786.75 77.60 55122.53 88888.00 2009-08-06 13:08:45.000 218 12786.73 77.58 55122.53 88888.00 2009-08-06 13:08:45.125 218 12786.65 77.58 55122.53 88888.00 2009-08-06 13:08:45.250 218 12786.62 77.53 55122.53 88888.00 2009-08-06 13:08:45.375 218 12786.65 77.58 55122.53 88888.00 2009-08-06 13:08:45.500 218 12786.70 77.65 55122.55 88888.00 2009-08-06 13:08:45.625 218 12786.67 77.60 55122.53 88888.00 2009-08-06 13:08:45.750 218 12786.65 77.55 55122.47 88888.00 2009-08-06 13:08:45.875 218 12786.62 77.60 55122.47 88888.00 2009-08-06 13:08:46.000 218 12786.67 77.62 55122.50 88888.00 2009-08-06 13:08:46.125 218 12786.65 77.58 55122.47 88888.00 2009-08-06 13:08:46.250 218 12786.67 77.60 55122.53 88888.00 2009-08-06 13:08:46.375 218 12786.77 77.62 55122.53 88888.00 2009-08-06 13:08:46.500 218 12786.75 77.62 55122.53 88888.00 2009-08-06 13:08:46.625 218 12786.75 77.62 55122.53 88888.00 2009-08-06 13:08:46.750 218 12786.80 77.62 55122.50 88888.00 2009-08-06 13:08:46.875 218 12786.83 77.60 55122.53 88888.00 2009-08-06 13:08:47.000 218 12786.80 77.58 55122.50 88888.00 2009-08-06 13:08:47.125 218 12786.80 77.58 55122.53 88888.00 2009-08-06 13:08:47.250 218 12786.77 77.60 55122.53 88888.00 2009-08-06 13:08:47.375 218 12786.83 77.58 55122.53 88888.00 2009-08-06 13:08:47.500 218 12786.80 77.58 55122.50 88888.00 2009-08-06 13:08:47.625 218 12786.80 77.55 55122.50 88888.00 2009-08-06 13:08:47.750 218 12786.80 77.55 55122.50 88888.00 2009-08-06 13:08:47.875 218 12786.85 77.55 55122.50 88888.00 2009-08-06 13:08:48.000 218 12786.90 77.58 55122.50 88888.00 2009-08-06 13:08:48.125 218 12786.88 77.62 55122.50 88888.00 2009-08-06 13:08:48.250 218 12786.80 77.58 55122.53 88888.00 2009-08-06 13:08:48.375 218 12786.80 77.50 55122.50 88888.00 2009-08-06 13:08:48.500 218 12786.80 77.53 55122.50 88888.00 2009-08-06 13:08:48.625 218 12786.80 77.55 55122.47 88888.00 2009-08-06 13:08:48.750 218 12786.75 77.53 55122.50 88888.00 2009-08-06 13:08:48.875 218 12786.73 77.58 55122.50 88888.00 2009-08-06 13:08:49.000 218 12786.80 77.55 55122.47 88888.00 2009-08-06 13:08:49.125 218 12786.85 77.55 55122.50 88888.00 2009-08-06 13:08:49.250 218 12786.83 77.55 55122.47 88888.00 2009-08-06 13:08:49.375 218 12786.83 77.58 55122.50 88888.00 2009-08-06 13:08:49.500 218 12786.83 77.58 55122.50 88888.00 2009-08-06 13:08:49.625 218 12786.88 77.55 55122.47 88888.00 2009-08-06 13:08:49.750 218 12786.90 77.50 55122.47 88888.00 2009-08-06 13:08:49.875 218 12786.95 77.53 55122.47 88888.00 2009-08-06 13:08:50.000 218 12787.08 77.55 55122.47 88888.00 2009-08-06 13:08:50.125 218 12787.02 77.53 55122.45 88888.00 2009-08-06 13:08:50.250 218 12786.90 77.53 55122.47 88888.00 2009-08-06 13:08:50.375 218 12786.90 77.58 55122.47 88888.00 2009-08-06 13:08:50.500 218 12786.88 77.55 55122.47 88888.00 2009-08-06 13:08:50.625 218 12786.88 77.58 55122.47 88888.00 2009-08-06 13:08:50.750 218 12786.85 77.55 55122.47 88888.00 2009-08-06 13:08:50.875 218 12786.80 77.47 55122.47 88888.00 2009-08-06 13:08:51.000 218 12786.83 77.53 55122.47 88888.00 2009-08-06 13:08:51.125 218 12786.85 77.58 55122.50 88888.00 2009-08-06 13:08:51.250 218 12786.85 77.55 55122.47 88888.00 2009-08-06 13:08:51.375 218 12786.92 77.55 55122.50 88888.00 2009-08-06 13:08:51.500 218 12787.00 77.53 55122.50 88888.00 2009-08-06 13:08:51.625 218 12787.05 77.50 55122.47 88888.00 2009-08-06 13:08:51.750 218 12786.98 77.53 55122.50 88888.00 2009-08-06 13:08:51.875 218 12786.88 77.55 55122.50 88888.00 2009-08-06 13:08:52.000 218 12786.83 77.53 55122.47 88888.00 2009-08-06 13:08:52.125 218 12786.88 77.55 55122.50 88888.00 2009-08-06 13:08:52.250 218 12786.88 77.55 55122.50 88888.00 2009-08-06 13:08:52.375 218 12786.88 77.58 55122.50 88888.00 2009-08-06 13:08:52.500 218 12786.90 77.58 55122.45 88888.00 2009-08-06 13:08:52.625 218 12786.95 77.53 55122.45 88888.00 2009-08-06 13:08:52.750 218 12786.85 77.45 55122.45 88888.00 2009-08-06 13:08:52.875 218 12786.85 77.45 55122.47 88888.00 2009-08-06 13:08:53.000 218 12786.92 77.47 55122.47 88888.00 2009-08-06 13:08:53.125 218 12786.95 77.47 55122.50 88888.00 2009-08-06 13:08:53.250 218 12786.92 77.47 55122.47 88888.00 2009-08-06 13:08:53.375 218 12786.92 77.53 55122.50 88888.00 2009-08-06 13:08:53.500 218 12786.88 77.50 55122.50 88888.00 2009-08-06 13:08:53.625 218 12786.88 77.47 55122.47 88888.00 2009-08-06 13:08:53.750 218 12786.92 77.40 55122.45 88888.00 2009-08-06 13:08:53.875 218 12786.95 77.40 55122.50 88888.00 2009-08-06 13:08:54.000 218 12786.95 77.45 55122.50 88888.00 2009-08-06 13:08:54.125 218 12787.00 77.47 55122.47 88888.00 2009-08-06 13:08:54.250 218 12786.92 77.40 55122.47 88888.00 2009-08-06 13:08:54.375 218 12786.92 77.38 55122.43 88888.00 2009-08-06 13:08:54.500 218 12786.85 77.38 55122.43 88888.00 2009-08-06 13:08:54.625 218 12786.90 77.42 55122.43 88888.00 2009-08-06 13:08:54.750 218 12786.98 77.42 55122.45 88888.00 2009-08-06 13:08:54.875 218 12787.08 77.50 55122.47 88888.00 2009-08-06 13:08:55.000 218 12787.10 77.45 55122.47 88888.00 2009-08-06 13:08:55.125 218 12787.10 77.40 55122.47 88888.00 2009-08-06 13:08:55.250 218 12787.02 77.33 55122.45 88888.00 2009-08-06 13:08:55.375 218 12787.02 77.42 55122.45 88888.00 2009-08-06 13:08:55.500 218 12787.05 77.42 55122.43 88888.00 2009-08-06 13:08:55.625 218 12787.02 77.35 55122.43 88888.00 2009-08-06 13:08:55.750 218 12787.05 77.35 55122.43 88888.00 2009-08-06 13:08:55.875 218 12787.12 77.40 55122.43 88888.00 2009-08-06 13:08:56.000 218 12787.12 77.38 55122.43 88888.00 2009-08-06 13:08:56.125 218 12787.02 77.40 55122.43 88888.00 2009-08-06 13:08:56.250 218 12786.90 77.35 55122.45 88888.00 2009-08-06 13:08:56.375 218 12786.88 77.35 55122.45 88888.00 2009-08-06 13:08:56.500 218 12786.83 77.35 55122.43 88888.00 2009-08-06 13:08:56.625 218 12786.88 77.28 55122.43 88888.00 2009-08-06 13:08:56.750 218 12786.92 77.30 55122.43 88888.00 2009-08-06 13:08:56.875 218 12786.98 77.38 55122.45 88888.00 2009-08-06 13:08:57.000 218 12786.98 77.38 55122.47 88888.00 2009-08-06 13:08:57.125 218 12786.95 77.38 55122.45 88888.00 2009-08-06 13:08:57.250 218 12786.90 77.30 55122.47 88888.00 2009-08-06 13:08:57.375 218 12786.98 77.33 55122.47 88888.00 2009-08-06 13:08:57.500 218 12786.95 77.35 55122.45 88888.00 2009-08-06 13:08:57.625 218 12787.02 77.33 55122.45 88888.00 2009-08-06 13:08:57.750 218 12787.05 77.28 55122.43 88888.00 2009-08-06 13:08:57.875 218 12787.10 77.35 55122.45 88888.00 2009-08-06 13:08:58.000 218 12787.05 77.33 55122.45 88888.00 2009-08-06 13:08:58.125 218 12786.95 77.30 55122.45 88888.00 2009-08-06 13:08:58.250 218 12786.83 77.22 55122.45 88888.00 2009-08-06 13:08:58.375 218 12786.90 77.20 55122.43 88888.00 2009-08-06 13:08:58.500 218 12786.98 77.22 55122.43 88888.00 2009-08-06 13:08:58.625 218 12786.98 77.25 55122.43 88888.00 2009-08-06 13:08:58.750 218 12786.95 77.28 55122.43 88888.00 2009-08-06 13:08:58.875 218 12787.00 77.28 55122.43 88888.00 2009-08-06 13:08:59.000 218 12787.02 77.30 55122.43 88888.00 2009-08-06 13:08:59.125 218 12787.00 77.30 55122.43 88888.00 2009-08-06 13:08:59.250 218 12787.00 77.35 55122.43 88888.00 2009-08-06 13:08:59.375 218 12787.05 77.35 55122.43 88888.00 2009-08-06 13:08:59.500 218 12787.10 77.28 55122.43 88888.00 2009-08-06 13:08:59.625 218 12787.15 77.28 55122.43 88888.00 2009-08-06 13:08:59.750 218 12787.10 77.30 55122.45 88888.00 2009-08-06 13:08:59.875 218 12787.10 77.28 55122.45 88888.00 2009-08-06 13:09:00.000 218 12787.15 77.25 55122.45 88888.00 2009-08-06 13:09:00.125 218 12787.15 77.22 55122.43 88888.00 2009-08-06 13:09:00.250 218 12787.10 77.20 55122.40 88888.00 2009-08-06 13:09:00.375 218 12787.15 77.22 55122.40 88888.00 2009-08-06 13:09:00.500 218 12787.17 77.33 55122.45 88888.00 2009-08-06 13:09:00.625 218 12787.17 77.28 55122.43 88888.00 2009-08-06 13:09:00.750 218 12787.08 77.15 55122.43 88888.00 2009-08-06 13:09:00.875 218 12787.10 77.12 55122.43 88888.00 2009-08-06 13:09:01.000 218 12787.10 77.15 55122.43 88888.00 2009-08-06 13:09:01.125 218 12787.02 77.17 55122.40 88888.00 2009-08-06 13:09:01.250 218 12786.98 77.17 55122.40 88888.00 2009-08-06 13:09:01.375 218 12787.12 77.20 55122.40 88888.00 2009-08-06 13:09:01.500 218 12787.15 77.20 55122.43 88888.00 2009-08-06 13:09:01.625 218 12787.15 77.25 55122.45 88888.00 2009-08-06 13:09:01.750 218 12787.17 77.28 55122.45 88888.00 2009-08-06 13:09:01.875 218 12787.17 77.22 55122.43 88888.00 2009-08-06 13:09:02.000 218 12787.15 77.15 55122.40 88888.00 2009-08-06 13:09:02.125 218 12787.12 77.12 55122.40 88888.00 2009-08-06 13:09:02.250 218 12787.12 77.12 55122.38 88888.00 2009-08-06 13:09:02.375 218 12787.17 77.10 55122.43 88888.00 2009-08-06 13:09:02.500 218 12787.17 77.08 55122.40 88888.00 2009-08-06 13:09:02.625 218 12787.15 77.10 55122.40 88888.00 2009-08-06 13:09:02.750 218 12787.20 77.12 55122.43 88888.00 2009-08-06 13:09:02.875 218 12787.17 77.10 55122.43 88888.00 2009-08-06 13:09:03.000 218 12787.12 77.03 55122.43 88888.00 2009-08-06 13:09:03.125 218 12787.08 77.08 55122.40 88888.00 2009-08-06 13:09:03.250 218 12787.05 77.10 55122.43 88888.00 2009-08-06 13:09:03.375 218 12787.10 77.15 55122.43 88888.00 2009-08-06 13:09:03.500 218 12787.10 77.20 55122.45 88888.00 2009-08-06 13:09:03.625 218 12787.10 77.10 55122.45 88888.00 2009-08-06 13:09:03.750 218 12787.05 77.05 55122.43 88888.00 2009-08-06 13:09:03.875 218 12787.08 77.10 55122.43 88888.00 2009-08-06 13:09:04.000 218 12787.10 77.08 55122.43 88888.00 2009-08-06 13:09:04.125 218 12787.12 77.08 55122.43 88888.00 2009-08-06 13:09:04.250 218 12787.10 77.08 55122.40 88888.00 2009-08-06 13:09:04.375 218 12787.12 77.03 55122.40 88888.00 2009-08-06 13:09:04.500 218 12787.15 77.10 55122.40 88888.00 2009-08-06 13:09:04.625 218 12787.15 77.10 55122.43 88888.00 2009-08-06 13:09:04.750 218 12787.17 77.10 55122.40 88888.00 2009-08-06 13:09:04.875 218 12787.12 77.08 55122.43 88888.00 2009-08-06 13:09:05.000 218 12787.08 77.08 55122.43 88888.00 2009-08-06 13:09:05.125 218 12787.12 77.10 55122.43 88888.00 2009-08-06 13:09:05.250 218 12787.12 77.08 55122.43 88888.00 2009-08-06 13:09:05.375 218 12787.15 77.08 55122.40 88888.00 2009-08-06 13:09:05.500 218 12787.15 77.05 55122.43 88888.00 2009-08-06 13:09:05.625 218 12787.15 77.00 55122.43 88888.00 2009-08-06 13:09:05.750 218 12787.17 77.03 55122.45 88888.00 2009-08-06 13:09:05.875 218 12787.23 77.03 55122.40 88888.00 2009-08-06 13:09:06.000 218 12787.27 77.00 55122.43 88888.00 2009-08-06 13:09:06.125 218 12787.25 77.00 55122.40 88888.00 2009-08-06 13:09:06.250 218 12787.23 77.00 55122.40 88888.00 2009-08-06 13:09:06.375 218 12787.23 76.97 55122.38 88888.00 2009-08-06 13:09:06.500 218 12787.15 77.03 55122.38 88888.00 2009-08-06 13:09:06.625 218 12787.15 77.03 55122.38 88888.00 2009-08-06 13:09:06.750 218 12787.17 77.00 55122.38 88888.00 2009-08-06 13:09:06.875 218 12787.12 76.95 55122.38 88888.00 2009-08-06 13:09:07.000 218 12787.12 76.95 55122.35 88888.00 2009-08-06 13:09:07.125 218 12787.12 76.95 55122.40 88888.00 2009-08-06 13:09:07.250 218 12787.17 76.95 55122.40 88888.00 2009-08-06 13:09:07.375 218 12787.20 76.95 55122.40 88888.00 2009-08-06 13:09:07.500 218 12787.23 76.97 55122.40 88888.00 2009-08-06 13:09:07.625 218 12787.20 77.05 55122.43 88888.00 2009-08-06 13:09:07.750 218 12787.17 77.03 55122.40 88888.00 2009-08-06 13:09:07.875 218 12787.17 76.97 55122.40 88888.00 2009-08-06 13:09:08.000 218 12787.20 76.90 55122.38 88888.00 2009-08-06 13:09:08.125 218 12787.17 76.97 55122.40 88888.00 2009-08-06 13:09:08.250 218 12787.12 76.95 55122.43 88888.00 2009-08-06 13:09:08.375 218 12787.20 76.92 55122.43 88888.00 2009-08-06 13:09:08.500 218 12787.23 76.95 55122.40 88888.00 2009-08-06 13:09:08.625 218 12787.17 76.90 55122.40 88888.00 2009-08-06 13:09:08.750 218 12787.20 76.88 55122.40 88888.00 2009-08-06 13:09:08.875 218 12787.17 76.85 55122.38 88888.00 2009-08-06 13:09:09.000 218 12787.10 76.83 55122.38 88888.00 2009-08-06 13:09:09.125 218 12787.10 76.85 55122.38 88888.00 2009-08-06 13:09:09.250 218 12787.15 76.90 55122.38 88888.00 2009-08-06 13:09:09.375 218 12787.17 76.92 55122.38 88888.00 2009-08-06 13:09:09.500 218 12787.20 76.95 55122.38 88888.00 2009-08-06 13:09:09.625 218 12787.20 76.92 55122.38 88888.00 2009-08-06 13:09:09.750 218 12787.23 76.90 55122.38 88888.00 2009-08-06 13:09:09.875 218 12787.20 76.85 55122.35 88888.00 2009-08-06 13:09:10.000 218 12787.15 76.83 55122.35 88888.00 2009-08-06 13:09:10.125 218 12787.20 76.90 55122.38 88888.00 2009-08-06 13:09:10.250 218 12787.23 76.88 55122.35 88888.00 2009-08-06 13:09:10.375 218 12787.27 76.88 55122.35 88888.00 2009-08-06 13:09:10.500 218 12787.23 76.85 55122.38 88888.00 2009-08-06 13:09:10.625 218 12787.25 76.88 55122.35 88888.00 2009-08-06 13:09:10.750 218 12787.25 76.88 55122.32 88888.00 2009-08-06 13:09:10.875 218 12787.27 76.85 55122.35 88888.00 2009-08-06 13:09:11.000 218 12787.30 76.80 55122.35 88888.00 2009-08-06 13:09:11.125 218 12787.27 76.78 55122.35 88888.00 2009-08-06 13:09:11.250 218 12787.23 76.80 55122.35 88888.00 2009-08-06 13:09:11.375 218 12787.20 76.85 55122.35 88888.00 2009-08-06 13:09:11.500 218 12787.25 76.85 55122.35 88888.00 2009-08-06 13:09:11.625 218 12787.23 76.88 55122.38 88888.00 2009-08-06 13:09:11.750 218 12787.25 76.88 55122.38 88888.00 2009-08-06 13:09:11.875 218 12787.23 76.78 55122.32 88888.00 2009-08-06 13:09:12.000 218 12787.23 76.78 55122.28 88888.00 2009-08-06 13:09:12.125 218 12787.23 76.83 55122.32 88888.00 2009-08-06 13:09:12.250 218 12787.17 76.83 55122.35 88888.00 2009-08-06 13:09:12.375 218 12787.17 76.83 55122.35 88888.00 2009-08-06 13:09:12.500 218 12787.15 76.78 55122.38 88888.00 2009-08-06 13:09:12.625 218 12787.20 76.83 55122.38 88888.00 2009-08-06 13:09:12.750 218 12787.27 76.83 55122.38 88888.00 2009-08-06 13:09:12.875 218 12787.27 76.75 55122.32 88888.00 2009-08-06 13:09:13.000 218 12787.27 76.78 55122.32 88888.00 2009-08-06 13:09:13.125 218 12787.23 76.80 55122.35 88888.00 2009-08-06 13:09:13.250 218 12787.25 76.75 55122.32 88888.00 2009-08-06 13:09:13.375 218 12787.33 76.72 55122.30 88888.00 2009-08-06 13:09:13.500 218 12787.23 76.75 55122.32 88888.00 2009-08-06 13:09:13.625 218 12787.17 76.78 55122.35 88888.00 2009-08-06 13:09:13.750 218 12787.20 76.78 55122.32 88888.00 2009-08-06 13:09:13.875 218 12787.25 76.75 55122.35 88888.00 2009-08-06 13:09:14.000 218 12787.27 76.72 55122.32 88888.00 2009-08-06 13:09:14.125 218 12787.25 76.72 55122.35 88888.00 2009-08-06 13:09:14.250 218 12787.25 76.78 55122.32 88888.00 2009-08-06 13:09:14.375 218 12787.30 76.80 55122.32 88888.00 2009-08-06 13:09:14.500 218 12787.27 76.78 55122.32 88888.00 2009-08-06 13:09:14.625 218 12787.25 76.72 55122.30 88888.00 2009-08-06 13:09:14.750 218 12787.20 76.67 55122.30 88888.00 2009-08-06 13:09:14.875 218 12787.25 76.72 55122.35 88888.00 2009-08-06 13:09:15.000 218 12787.30 76.75 55122.32 88888.00 2009-08-06 13:09:15.125 218 12787.23 76.72 55122.32 88888.00 2009-08-06 13:09:15.250 218 12787.20 76.67 55122.35 88888.00 2009-08-06 13:09:15.375 218 12787.27 76.78 55122.35 88888.00 2009-08-06 13:09:15.500 218 12787.30 76.78 55122.32 88888.00 2009-08-06 13:09:15.625 218 12787.17 76.72 55122.30 88888.00 2009-08-06 13:09:15.750 218 12787.17 76.65 55122.30 88888.00 2009-08-06 13:09:15.875 218 12787.23 76.62 55122.30 88888.00 2009-08-06 13:09:16.000 218 12787.33 76.60 55122.32 88888.00 2009-08-06 13:09:16.125 218 12787.35 76.60 55122.30 88888.00 2009-08-06 13:09:16.250 218 12787.25 76.62 55122.32 88888.00 2009-08-06 13:09:16.375 218 12787.25 76.60 55122.30 88888.00 2009-08-06 13:09:16.500 218 12787.33 76.67 55122.30 88888.00 2009-08-06 13:09:16.625 218 12787.33 76.70 55122.35 88888.00 2009-08-06 13:09:16.750 218 12787.30 76.62 55122.32 88888.00 2009-08-06 13:09:16.875 218 12787.23 76.62 55122.32 88888.00 2009-08-06 13:09:17.000 218 12787.23 76.62 55122.30 88888.00 2009-08-06 13:09:17.125 218 12787.25 76.62 55122.32 88888.00 2009-08-06 13:09:17.250 218 12787.25 76.58 55122.30 88888.00 2009-08-06 13:09:17.375 218 12787.25 76.60 55122.30 88888.00 2009-08-06 13:09:17.500 218 12787.17 76.65 55122.32 88888.00 2009-08-06 13:09:17.625 218 12787.17 76.62 55122.32 88888.00 2009-08-06 13:09:17.750 218 12787.17 76.62 55122.32 88888.00 2009-08-06 13:09:17.875 218 12787.23 76.67 55122.35 88888.00 2009-08-06 13:09:18.000 218 12787.27 76.65 55122.32 88888.00 2009-08-06 13:09:18.125 218 12787.33 76.65 55122.35 88888.00 2009-08-06 13:09:18.250 218 12787.33 76.65 55122.32 88888.00 2009-08-06 13:09:18.375 218 12787.27 76.55 55122.32 88888.00 2009-08-06 13:09:18.500 218 12787.17 76.53 55122.35 88888.00 2009-08-06 13:09:18.625 218 12787.25 76.58 55122.35 88888.00 2009-08-06 13:09:18.750 218 12787.23 76.58 55122.35 88888.00 2009-08-06 13:09:18.875 218 12787.23 76.53 55122.38 88888.00 2009-08-06 13:09:19.000 218 12787.25 76.53 55122.35 88888.00 2009-08-06 13:09:19.125 218 12787.25 76.58 55122.32 88888.00 2009-08-06 13:09:19.250 218 12787.25 76.50 55122.32 88888.00 2009-08-06 13:09:19.375 218 12787.25 76.53 55122.35 88888.00 2009-08-06 13:09:19.500 218 12787.25 76.58 55122.38 88888.00 2009-08-06 13:09:19.625 218 12787.23 76.58 55122.40 88888.00 2009-08-06 13:09:19.750 218 12787.23 76.55 55122.38 88888.00 2009-08-06 13:09:19.875 218 12787.20 76.55 55122.35 88888.00 2009-08-06 13:09:20.000 218 12787.17 76.53 55122.32 88888.00 2009-08-06 13:09:20.125 218 12787.17 76.53 55122.30 88888.00 2009-08-06 13:09:20.250 218 12787.23 76.45 55122.32 88888.00 2009-08-06 13:09:20.375 218 12787.23 76.50 55122.32 88888.00 2009-08-06 13:09:20.500 218 12787.17 76.50 55122.32 88888.00 2009-08-06 13:09:20.625 218 12787.17 76.42 55122.32 88888.00 2009-08-06 13:09:20.750 218 12787.17 76.45 55122.35 88888.00 2009-08-06 13:09:20.875 218 12787.17 76.47 55122.35 88888.00 2009-08-06 13:09:21.000 218 12787.15 76.42 55122.32 88888.00 2009-08-06 13:09:21.125 218 12787.17 76.45 55122.35 88888.00 2009-08-06 13:09:21.250 218 12787.12 76.42 55122.32 88888.00 2009-08-06 13:09:21.375 218 12787.17 76.40 55122.30 88888.00 2009-08-06 13:09:21.500 218 12787.20 76.38 55122.30 88888.00 2009-08-06 13:09:21.625 218 12787.30 76.47 55122.35 88888.00 2009-08-06 13:09:21.750 218 12787.20 76.45 55122.35 88888.00 2009-08-06 13:09:21.875 218 12787.08 76.42 55122.32 88888.00 2009-08-06 13:09:22.000 218 12787.15 76.45 55122.32 88888.00 2009-08-06 13:09:22.125 218 12787.20 76.47 55122.35 88888.00 2009-08-06 13:09:22.250 218 12787.12 76.45 55122.32 88888.00 2009-08-06 13:09:22.375 218 12787.15 76.42 55122.32 88888.00 2009-08-06 13:09:22.500 218 12787.17 76.40 55122.30 88888.00 2009-08-06 13:09:22.625 218 12787.23 76.45 55122.30 88888.00 2009-08-06 13:09:22.750 218 12787.23 76.42 55122.30 88888.00 2009-08-06 13:09:22.875 218 12787.17 76.35 55122.30 88888.00 2009-08-06 13:09:23.000 218 12787.15 76.35 55122.30 88888.00 2009-08-06 13:09:23.125 218 12787.17 76.40 55122.35 88888.00 2009-08-06 13:09:23.250 218 12787.17 76.45 55122.32 88888.00 2009-08-06 13:09:23.375 218 12787.17 76.47 55122.32 88888.00 2009-08-06 13:09:23.500 218 12787.20 76.42 55122.32 88888.00 2009-08-06 13:09:23.625 218 12787.17 76.30 55122.30 88888.00 2009-08-06 13:09:23.750 218 12787.23 76.33 55122.30 88888.00 2009-08-06 13:09:23.875 218 12787.23 76.35 55122.32 88888.00 2009-08-06 13:09:24.000 218 12787.17 76.35 55122.30 88888.00 2009-08-06 13:09:24.125 218 12787.12 76.38 55122.35 88888.00 2009-08-06 13:09:24.250 218 12787.10 76.35 55122.32 88888.00 2009-08-06 13:09:24.375 218 12787.10 76.30 55122.32 88888.00 2009-08-06 13:09:24.500 218 12787.15 76.28 55122.32 88888.00 2009-08-06 13:09:24.625 218 12787.17 76.35 55122.38 88888.00 2009-08-06 13:09:24.750 218 12787.15 76.38 55122.38 88888.00 2009-08-06 13:09:24.875 218 12787.15 76.30 55122.35 88888.00 2009-08-06 13:09:25.000 218 12787.23 76.28 55122.32 88888.00 2009-08-06 13:09:25.125 218 12787.23 76.30 55122.32 88888.00 2009-08-06 13:09:25.250 218 12787.20 76.33 55122.35 88888.00 2009-08-06 13:09:25.375 218 12787.30 76.35 55122.35 88888.00 2009-08-06 13:09:25.500 218 12787.30 76.30 55122.35 88888.00 2009-08-06 13:09:25.625 218 12787.27 76.33 55122.35 88888.00 2009-08-06 13:09:25.750 218 12787.23 76.33 55122.32 88888.00 2009-08-06 13:09:25.875 218 12787.27 76.33 55122.35 88888.00 2009-08-06 13:09:26.000 218 12787.23 76.35 55122.32 88888.00 2009-08-06 13:09:26.125 218 12787.17 76.30 55122.32 88888.00 2009-08-06 13:09:26.250 218 12787.10 76.22 55122.32 88888.00 2009-08-06 13:09:26.375 218 12787.10 76.25 55122.35 88888.00 2009-08-06 13:09:26.500 218 12787.12 76.28 55122.32 88888.00 2009-08-06 13:09:26.625 218 12787.05 76.25 55122.35 88888.00 2009-08-06 13:09:26.750 218 12786.98 76.22 55122.32 88888.00 2009-08-06 13:09:26.875 218 12787.02 76.25 55122.35 88888.00 2009-08-06 13:09:27.000 218 12787.10 76.28 55122.35 88888.00 2009-08-06 13:09:27.125 218 12787.15 76.25 55122.35 88888.00 2009-08-06 13:09:27.250 218 12787.10 76.10 55122.35 88888.00 2009-08-06 13:09:27.375 218 12787.12 76.17 55122.35 88888.00 2009-08-06 13:09:27.500 218 12787.05 76.22 55122.35 88888.00 2009-08-06 13:09:27.625 218 12786.98 76.28 55122.38 88888.00 2009-08-06 13:09:27.750 218 12786.98 76.28 55122.35 88888.00 2009-08-06 13:09:27.875 218 12787.00 76.20 55122.32 88888.00 2009-08-06 13:09:28.000 218 12787.08 76.25 55122.32 88888.00 2009-08-06 13:09:28.125 218 12787.05 76.25 55122.35 88888.00 2009-08-06 13:09:28.250 218 12786.98 76.20 55122.32 88888.00 2009-08-06 13:09:28.375 218 12787.05 76.28 55122.32 88888.00 2009-08-06 13:09:28.500 218 12787.10 76.28 55122.35 88888.00 2009-08-06 13:09:28.625 218 12787.12 76.22 55122.32 88888.00 2009-08-06 13:09:28.750 218 12787.12 76.20 55122.30 88888.00 2009-08-06 13:09:28.875 218 12787.10 76.17 55122.28 88888.00 2009-08-06 13:09:29.000 218 12787.02 76.20 55122.30 88888.00 2009-08-06 13:09:29.125 218 12787.05 76.22 55122.32 88888.00 2009-08-06 13:09:29.250 218 12787.05 76.20 55122.30 88888.00 2009-08-06 13:09:29.375 218 12787.02 76.15 55122.30 88888.00 2009-08-06 13:09:29.500 218 12787.00 76.20 55122.30 88888.00 2009-08-06 13:09:29.625 218 12787.02 76.25 55122.30 88888.00 2009-08-06 13:09:29.750 218 12787.00 76.22 55122.32 88888.00 2009-08-06 13:09:29.875 218 12787.00 76.20 55122.32 88888.00 2009-08-06 13:09:30.000 218 12787.00 76.20 55122.35 88888.00 2009-08-06 13:09:30.125 218 12786.98 76.15 55122.30 88888.00 2009-08-06 13:09:30.250 218 12786.90 76.08 55122.30 88888.00 2009-08-06 13:09:30.375 218 12786.88 76.08 55122.32 88888.00 2009-08-06 13:09:30.500 218 12786.85 76.15 55122.32 88888.00 2009-08-06 13:09:30.625 218 12786.95 76.17 55122.32 88888.00 2009-08-06 13:09:30.750 218 12787.00 76.22 55122.32 88888.00 2009-08-06 13:09:30.875 218 12787.00 76.20 55122.32 88888.00 2009-08-06 13:09:31.000 218 12787.00 76.15 55122.30 88888.00 2009-08-06 13:09:31.125 218 12787.00 76.10 55122.32 88888.00 2009-08-06 13:09:31.250 218 12786.95 76.10 55122.30 88888.00 2009-08-06 13:09:31.375 218 12786.95 76.10 55122.28 88888.00 2009-08-06 13:09:31.500 218 12786.92 76.08 55122.30 88888.00 2009-08-06 13:09:31.625 218 12786.98 76.10 55122.30 88888.00 2009-08-06 13:09:31.750 218 12787.00 76.12 55122.30 88888.00 2009-08-06 13:09:31.875 218 12787.00 76.15 55122.32 88888.00 2009-08-06 13:09:32.000 218 12787.02 76.15 55122.30 88888.00 2009-08-06 13:09:32.125 218 12787.05 76.10 55122.30 88888.00 2009-08-06 13:09:32.250 218 12787.05 76.15 55122.32 88888.00 2009-08-06 13:09:32.375 218 12787.05 76.17 55122.30 88888.00 2009-08-06 13:09:32.500 218 12786.98 76.20 55122.30 88888.00 2009-08-06 13:09:32.625 218 12786.98 76.17 55122.30 88888.00 2009-08-06 13:09:32.750 218 12787.00 76.12 55122.28 88888.00 2009-08-06 13:09:32.875 218 12787.00 76.10 55122.28 88888.00 2009-08-06 13:09:33.000 218 12786.98 76.08 55122.28 88888.00 2009-08-06 13:09:33.125 218 12787.00 76.10 55122.28 88888.00 2009-08-06 13:09:33.250 218 12786.98 76.12 55122.30 88888.00 2009-08-06 13:09:33.375 218 12787.00 76.17 55122.30 88888.00 2009-08-06 13:09:33.500 218 12786.92 76.20 55122.30 88888.00 2009-08-06 13:09:33.625 218 12786.88 76.15 55122.30 88888.00 2009-08-06 13:09:33.750 218 12786.88 76.12 55122.28 88888.00 2009-08-06 13:09:33.875 218 12786.92 76.10 55122.25 88888.00 2009-08-06 13:09:34.000 218 12787.00 76.12 55122.30 88888.00 2009-08-06 13:09:34.125 218 12787.02 76.12 55122.32 88888.00 2009-08-06 13:09:34.250 218 12787.00 76.15 55122.32 88888.00 2009-08-06 13:09:34.375 218 12787.00 76.15 55122.30 88888.00 2009-08-06 13:09:34.500 218 12786.92 76.15 55122.25 88888.00 2009-08-06 13:09:34.625 218 12786.90 76.12 55122.28 88888.00 2009-08-06 13:09:34.750 218 12787.02 76.10 55122.28 88888.00 2009-08-06 13:09:34.875 218 12787.08 76.05 55122.25 88888.00 2009-08-06 13:09:35.000 218 12787.08 76.03 55122.25 88888.00 2009-08-06 13:09:35.125 218 12787.12 76.08 55122.30 88888.00 2009-08-06 13:09:35.250 218 12787.10 76.15 55122.30 88888.00 2009-08-06 13:09:35.375 218 12787.05 76.20 55122.32 88888.00 2009-08-06 13:09:35.500 218 12787.00 76.17 55122.28 88888.00 2009-08-06 13:09:35.625 218 12786.92 76.08 55122.30 88888.00 2009-08-06 13:09:35.750 218 12786.90 76.10 55122.30 88888.00 2009-08-06 13:09:35.875 218 12786.90 76.15 55122.28 88888.00 2009-08-06 13:09:36.000 218 12787.00 76.17 55122.30 88888.00 2009-08-06 13:09:36.125 218 12787.05 76.20 55122.30 88888.00 2009-08-06 13:09:36.250 218 12787.08 76.20 55122.30 88888.00 2009-08-06 13:09:36.375 218 12787.08 76.17 55122.30 88888.00 2009-08-06 13:09:36.500 218 12787.05 76.15 55122.28 88888.00 2009-08-06 13:09:36.625 218 12787.05 76.10 55122.25 88888.00 2009-08-06 13:09:36.750 218 12787.08 76.15 55122.25 88888.00 2009-08-06 13:09:36.875 218 12787.10 76.12 55122.28 88888.00 2009-08-06 13:09:37.000 218 12787.08 76.12 55122.25 88888.00 2009-08-06 13:09:37.125 218 12787.08 76.10 55122.25 88888.00 2009-08-06 13:09:37.250 218 12787.10 76.10 55122.25 88888.00 2009-08-06 13:09:37.375 218 12787.08 76.12 55122.28 88888.00 2009-08-06 13:09:37.500 218 12787.00 76.17 55122.25 88888.00 2009-08-06 13:09:37.625 218 12786.98 76.12 55122.25 88888.00 2009-08-06 13:09:37.750 218 12787.02 76.15 55122.28 88888.00 2009-08-06 13:09:37.875 218 12787.02 76.15 55122.25 88888.00 2009-08-06 13:09:38.000 218 12786.98 76.17 55122.25 88888.00 2009-08-06 13:09:38.125 218 12786.88 76.10 55122.22 88888.00 2009-08-06 13:09:38.250 218 12786.88 76.05 55122.22 88888.00 2009-08-06 13:09:38.375 218 12786.95 76.08 55122.22 88888.00 2009-08-06 13:09:38.500 218 12787.00 76.08 55122.22 88888.00 2009-08-06 13:09:38.625 218 12786.92 76.10 55122.28 88888.00 2009-08-06 13:09:38.750 218 12786.80 76.17 55122.28 88888.00 2009-08-06 13:09:38.875 218 12786.85 76.25 55122.28 88888.00 2009-08-06 13:09:39.000 218 12786.88 76.20 55122.25 88888.00 2009-08-06 13:09:39.125 218 12786.85 76.20 55122.25 88888.00 2009-08-06 13:09:39.250 218 12786.88 76.15 55122.25 88888.00 2009-08-06 13:09:39.375 218 12786.92 76.15 55122.25 88888.00 2009-08-06 13:09:39.500 218 12786.92 76.15 55122.22 88888.00 2009-08-06 13:09:39.625 218 12786.90 76.12 55122.22 88888.00 2009-08-06 13:09:39.750 218 12786.95 76.12 55122.22 88888.00 2009-08-06 13:09:39.875 218 12787.05 76.10 55122.22 88888.00 2009-08-06 13:09:40.000 218 12787.05 76.12 55122.22 88888.00 2009-08-06 13:09:40.125 218 12787.00 76.12 55122.20 88888.00 2009-08-06 13:09:40.250 218 12786.95 76.10 55122.20 88888.00 2009-08-06 13:09:40.375 218 12786.98 76.10 55122.22 88888.00 2009-08-06 13:09:40.500 218 12787.08 76.08 55122.22 88888.00 2009-08-06 13:09:40.625 218 12787.05 76.08 55122.20 88888.00 2009-08-06 13:09:40.750 218 12786.98 76.12 55122.25 88888.00 2009-08-06 13:09:40.875 218 12786.92 76.17 55122.28 88888.00 2009-08-06 13:09:41.000 218 12786.88 76.12 55122.20 88888.00 2009-08-06 13:09:41.125 218 12786.88 76.08 55122.20 88888.00 2009-08-06 13:09:41.250 218 12786.95 76.17 55122.25 88888.00 2009-08-06 13:09:41.375 218 12787.00 76.20 55122.22 88888.00 2009-08-06 13:09:41.500 218 12786.95 76.22 55122.22 88888.00 2009-08-06 13:09:41.625 218 12786.80 76.17 55122.22 88888.00 2009-08-06 13:09:41.750 218 12786.70 76.12 55122.20 88888.00 2009-08-06 13:09:41.875 218 12786.73 76.12 55122.20 88888.00 2009-08-06 13:09:42.000 218 12786.77 76.17 55122.22 88888.00 2009-08-06 13:09:42.125 218 12786.83 76.15 55122.22 88888.00 2009-08-06 13:09:42.250 218 12786.88 76.17 55122.22 88888.00 2009-08-06 13:09:42.375 218 12786.88 76.20 55122.22 88888.00 2009-08-06 13:09:42.500 218 12786.90 76.20 55122.20 88888.00 2009-08-06 13:09:42.625 218 12786.88 76.15 55122.20 88888.00 2009-08-06 13:09:42.750 218 12786.88 76.17 55122.18 88888.00 2009-08-06 13:09:42.875 218 12786.85 76.20 55122.20 88888.00 2009-08-06 13:09:43.000 218 12786.83 76.15 55122.15 88888.00 2009-08-06 13:09:43.125 218 12786.83 76.17 55122.20 88888.00 2009-08-06 13:09:43.250 218 12786.88 76.17 55122.22 88888.00 2009-08-06 13:09:43.375 218 12786.95 76.17 55122.20 88888.00 2009-08-06 13:09:43.500 218 12786.90 76.20 55122.22 88888.00 2009-08-06 13:09:43.625 218 12786.92 76.20 55122.20 88888.00 2009-08-06 13:09:43.750 218 12786.95 76.20 55122.20 88888.00 2009-08-06 13:09:43.875 218 12786.92 76.17 55122.20 88888.00 2009-08-06 13:09:44.000 218 12786.90 76.17 55122.20 88888.00 2009-08-06 13:09:44.125 218 12786.85 76.20 55122.22 88888.00 2009-08-06 13:09:44.250 218 12786.80 76.20 55122.20 88888.00 2009-08-06 13:09:44.375 218 12786.95 76.17 55122.18 88888.00 2009-08-06 13:09:44.500 218 12787.02 76.20 55122.18 88888.00 2009-08-06 13:09:44.625 218 12786.92 76.22 55122.18 88888.00 2009-08-06 13:09:44.750 218 12786.83 76.20 55122.15 88888.00 2009-08-06 13:09:44.875 218 12786.83 76.15 55122.20 88888.00 2009-08-06 13:09:45.000 218 12786.85 76.10 55122.15 88888.00 2009-08-06 13:09:45.125 218 12786.80 76.15 55122.15 88888.00 2009-08-06 13:09:45.250 218 12786.80 76.25 55122.18 88888.00 2009-08-06 13:09:45.375 218 12786.90 76.25 55122.18 88888.00 2009-08-06 13:09:45.500 218 12786.98 76.22 55122.18 88888.00 2009-08-06 13:09:45.625 218 12786.95 76.25 55122.15 88888.00 2009-08-06 13:09:45.750 218 12786.90 76.17 55122.12 88888.00 2009-08-06 13:09:45.875 218 12786.92 76.22 55122.15 88888.00 2009-08-06 13:09:46.000 218 12786.90 76.25 55122.15 88888.00 2009-08-06 13:09:46.125 218 12786.88 76.20 55122.18 88888.00 2009-08-06 13:09:46.250 218 12786.85 76.25 55122.15 88888.00 2009-08-06 13:09:46.375 218 12786.88 76.28 55122.15 88888.00 2009-08-06 13:09:46.500 218 12786.83 76.17 55122.12 88888.00 2009-08-06 13:09:46.625 218 12786.77 76.15 55122.12 88888.00 2009-08-06 13:09:46.750 218 12786.83 76.15 55122.15 88888.00 2009-08-06 13:09:46.875 218 12786.92 76.17 55122.15 88888.00 2009-08-06 13:09:47.000 218 12787.00 76.15 55122.15 88888.00 2009-08-06 13:09:47.125 218 12787.05 76.20 55122.15 88888.00 2009-08-06 13:09:47.250 218 12787.00 76.20 55122.18 88888.00 2009-08-06 13:09:47.375 218 12787.02 76.20 55122.15 88888.00 2009-08-06 13:09:47.500 218 12787.00 76.20 55122.12 88888.00 2009-08-06 13:09:47.625 218 12787.00 76.22 55122.15 88888.00 2009-08-06 13:09:47.750 218 12787.00 76.22 55122.12 88888.00 2009-08-06 13:09:47.875 218 12786.92 76.15 55122.12 88888.00 2009-08-06 13:09:48.000 218 12786.90 76.10 55122.15 88888.00 2009-08-06 13:09:48.125 218 12786.95 76.12 55122.15 88888.00 2009-08-06 13:09:48.250 218 12786.98 76.17 55122.18 88888.00 2009-08-06 13:09:48.375 218 12786.98 76.20 55122.18 88888.00 2009-08-06 13:09:48.500 218 12786.90 76.20 55122.15 88888.00 2009-08-06 13:09:48.625 218 12786.90 76.17 55122.12 88888.00 2009-08-06 13:09:48.750 218 12786.90 76.15 55122.12 88888.00 2009-08-06 13:09:48.875 218 12786.92 76.22 55122.15 88888.00 2009-08-06 13:09:49.000 218 12786.90 76.22 55122.15 88888.00 2009-08-06 13:09:49.125 218 12786.98 76.28 55122.18 88888.00 2009-08-06 13:09:49.250 218 12787.05 76.28 55122.15 88888.00 2009-08-06 13:09:49.375 218 12787.05 76.22 55122.12 88888.00 2009-08-06 13:09:49.500 218 12786.98 76.20 55122.15 88888.00 2009-08-06 13:09:49.625 218 12786.98 76.22 55122.15 88888.00 2009-08-06 13:09:49.750 218 12786.98 76.17 55122.12 88888.00 2009-08-06 13:09:49.875 218 12786.90 76.15 55122.07 88888.00 2009-08-06 13:09:50.000 218 12786.88 76.12 55122.07 88888.00 2009-08-06 13:09:50.125 218 12786.90 76.20 55122.10 88888.00 2009-08-06 13:09:50.250 218 12786.90 76.22 55122.15 88888.00 2009-08-06 13:09:50.375 218 12786.90 76.28 55122.15 88888.00 2009-08-06 13:09:50.500 218 12786.95 76.28 55122.12 88888.00 2009-08-06 13:09:50.625 218 12787.10 76.25 55122.12 88888.00 2009-08-06 13:09:50.750 218 12787.17 76.28 55122.15 88888.00 2009-08-06 13:09:50.875 218 12787.10 76.22 55122.15 88888.00 2009-08-06 13:09:51.000 218 12787.02 76.20 55122.12 88888.00 2009-08-06 13:09:51.125 218 12786.98 76.25 55122.15 88888.00 2009-08-06 13:09:51.250 218 12786.88 76.20 55122.12 88888.00 2009-08-06 13:09:51.375 218 12786.90 76.15 55122.12 88888.00 2009-08-06 13:09:51.500 218 12786.95 76.12 55122.12 88888.00 2009-08-06 13:09:51.625 218 12786.98 76.17 55122.12 88888.00 2009-08-06 13:09:51.750 218 12786.95 76.20 55122.15 88888.00 2009-08-06 13:09:51.875 218 12786.98 76.20 55122.15 88888.00 2009-08-06 13:09:52.000 218 12786.98 76.10 55122.10 88888.00 2009-08-06 13:09:52.125 218 12786.92 76.10 55122.10 88888.00 2009-08-06 13:09:52.250 218 12786.92 76.12 55122.10 88888.00 2009-08-06 13:09:52.375 218 12786.92 76.10 55122.10 88888.00 2009-08-06 13:09:52.500 218 12787.05 76.17 55122.15 88888.00 2009-08-06 13:09:52.625 218 12787.12 76.17 55122.10 88888.00 2009-08-06 13:09:52.750 218 12787.10 76.15 55122.07 88888.00 2009-08-06 13:09:52.875 218 12786.98 76.15 55122.10 88888.00 2009-08-06 13:09:53.000 218 12786.85 76.15 55122.07 88888.00 2009-08-06 13:09:53.125 218 12786.83 76.05 55122.07 88888.00 2009-08-06 13:09:53.250 218 12786.92 76.10 55122.10 88888.00 2009-08-06 13:09:53.375 218 12787.05 76.15 55122.10 88888.00 2009-08-06 13:09:53.500 218 12786.98 76.10 55122.10 88888.00 2009-08-06 13:09:53.625 218 12786.95 76.08 55122.07 88888.00 2009-08-06 13:09:53.750 218 12786.98 76.05 55122.07 88888.00 2009-08-06 13:09:53.875 218 12787.02 76.17 55122.12 88888.00 2009-08-06 13:09:54.000 218 12786.92 76.15 55122.10 88888.00 2009-08-06 13:09:54.125 218 12786.92 76.12 55122.12 88888.00 2009-08-06 13:09:54.250 218 12786.95 76.12 55122.12 88888.00 2009-08-06 13:09:54.375 218 12786.92 76.17 55122.12 88888.00 2009-08-06 13:09:54.500 218 12786.85 76.12 55122.10 88888.00 2009-08-06 13:09:54.625 218 12786.85 76.08 55122.07 88888.00 2009-08-06 13:09:54.750 218 12786.90 76.08 55122.07 88888.00 2009-08-06 13:09:54.875 218 12786.90 76.08 55122.07 88888.00 2009-08-06 13:09:55.000 218 12786.95 76.08 55122.10 88888.00 2009-08-06 13:09:55.125 218 12786.92 76.10 55122.12 88888.00 2009-08-06 13:09:55.250 218 12786.88 76.03 55122.10 88888.00 2009-08-06 13:09:55.375 218 12786.95 76.05 55122.10 88888.00 2009-08-06 13:09:55.500 218 12786.95 76.05 55122.10 88888.00 2009-08-06 13:09:55.625 218 12786.95 76.08 55122.07 88888.00 2009-08-06 13:09:55.750 218 12786.92 76.08 55122.07 88888.00 2009-08-06 13:09:55.875 218 12786.92 76.08 55122.12 88888.00 2009-08-06 13:09:56.000 218 12786.95 76.08 55122.10 88888.00 2009-08-06 13:09:56.125 218 12786.98 76.03 55122.07 88888.00 2009-08-06 13:09:56.250 218 12786.95 76.05 55122.10 88888.00 2009-08-06 13:09:56.375 218 12786.98 76.08 55122.10 88888.00 2009-08-06 13:09:56.500 218 12786.98 76.08 55122.10 88888.00 2009-08-06 13:09:56.625 218 12786.88 76.03 55122.07 88888.00 2009-08-06 13:09:56.750 218 12786.85 76.05 55122.07 88888.00 2009-08-06 13:09:56.875 218 12786.92 76.12 55122.10 88888.00 2009-08-06 13:09:57.000 218 12786.90 76.10 55122.10 88888.00 2009-08-06 13:09:57.125 218 12786.90 76.08 55122.12 88888.00 2009-08-06 13:09:57.250 218 12786.85 76.10 55122.10 88888.00 2009-08-06 13:09:57.375 218 12786.92 76.15 55122.15 88888.00 2009-08-06 13:09:57.500 218 12786.95 76.12 55122.15 88888.00 2009-08-06 13:09:57.625 218 12786.88 76.10 55122.12 88888.00 2009-08-06 13:09:57.750 218 12786.77 76.10 55122.12 88888.00 2009-08-06 13:09:57.875 218 12786.77 76.10 55122.10 88888.00 2009-08-06 13:09:58.000 218 12786.77 76.03 55122.07 88888.00 2009-08-06 13:09:58.125 218 12786.77 75.97 55122.07 88888.00 2009-08-06 13:09:58.250 218 12786.88 76.03 55122.07 88888.00 2009-08-06 13:09:58.375 218 12786.98 76.08 55122.10 88888.00 2009-08-06 13:09:58.500 218 12786.95 76.05 55122.10 88888.00 2009-08-06 13:09:58.625 218 12786.98 76.00 55122.10 88888.00 2009-08-06 13:09:58.750 218 12787.00 76.00 55122.07 88888.00 2009-08-06 13:09:58.875 218 12786.92 76.00 55122.10 88888.00 2009-08-06 13:09:59.000 218 12786.80 76.05 55122.05 88888.00 2009-08-06 13:09:59.125 218 12786.75 75.97 55122.10 88888.00 2009-08-06 13:09:59.250 218 12786.75 75.92 55122.10 88888.00 2009-08-06 13:09:59.375 218 12786.85 75.97 55122.10 88888.00 2009-08-06 13:09:59.500 218 12786.83 75.97 55122.10 88888.00 2009-08-06 13:09:59.625 218 12786.85 75.95 55122.10 88888.00 2009-08-06 13:09:59.750 218 12786.88 75.97 55122.07 88888.00 2009-08-06 13:09:59.875 218 12786.95 75.97 55122.05 88888.00 2009-08-06 13:10:00.000 218 12786.98 76.03 55122.07 88888.00 2009-08-06 13:10:00.125 218 12786.95 76.03 55122.10 88888.00 2009-08-06 13:10:00.250 218 12786.92 75.97 55122.12 88888.00 2009-08-06 13:10:00.375 218 12787.02 76.03 55122.12 88888.00 2009-08-06 13:10:00.500 218 12786.90 76.03 55122.10 88888.00 2009-08-06 13:10:00.625 218 12786.80 76.00 55122.10 88888.00 2009-08-06 13:10:00.750 218 12786.83 75.97 55122.07 88888.00 2009-08-06 13:10:00.875 218 12786.85 76.00 55122.05 88888.00 2009-08-06 13:10:01.000 218 12786.85 75.97 55122.05 88888.00 2009-08-06 13:10:01.125 218 12786.83 75.95 55122.05 88888.00 2009-08-06 13:10:01.250 218 12786.77 76.00 55122.07 88888.00 2009-08-06 13:10:01.375 218 12786.75 76.03 55122.07 88888.00 2009-08-06 13:10:01.500 218 12786.70 76.00 55122.07 88888.00 2009-08-06 13:10:01.625 218 12786.73 75.90 55122.03 88888.00 2009-08-06 13:10:01.750 218 12786.75 75.88 55122.05 88888.00 2009-08-06 13:10:01.875 218 12786.83 75.95 55122.10 88888.00 2009-08-06 13:10:02.000 218 12786.90 75.97 55122.12 88888.00 2009-08-06 13:10:02.125 218 12786.90 76.03 55122.10 88888.00 2009-08-06 13:10:02.250 218 12786.88 76.00 55122.07 88888.00 2009-08-06 13:10:02.375 218 12786.92 75.97 55122.05 88888.00 2009-08-06 13:10:02.500 218 12786.88 75.92 55122.07 88888.00 2009-08-06 13:10:02.625 218 12786.90 75.97 55122.07 88888.00 2009-08-06 13:10:02.750 218 12786.92 75.97 55122.10 88888.00 2009-08-06 13:10:02.875 218 12786.90 75.97 55122.12 88888.00 2009-08-06 13:10:03.000 218 12786.92 75.95 55122.10 88888.00 2009-08-06 13:10:03.125 218 12786.88 75.92 55122.05 88888.00 2009-08-06 13:10:03.250 218 12786.80 75.88 55122.07 88888.00 2009-08-06 13:10:03.375 218 12786.80 75.90 55122.07 88888.00 2009-08-06 13:10:03.500 218 12786.77 75.95 55122.05 88888.00 2009-08-06 13:10:03.625 218 12786.77 75.95 55122.07 88888.00 2009-08-06 13:10:03.750 218 12786.77 75.92 55122.07 88888.00 2009-08-06 13:10:03.875 218 12786.85 75.90 55122.07 88888.00 2009-08-06 13:10:04.000 218 12786.92 75.92 55122.10 88888.00 2009-08-06 13:10:04.125 218 12786.92 75.92 55122.07 88888.00 2009-08-06 13:10:04.250 218 12786.88 75.90 55122.07 88888.00 2009-08-06 13:10:04.375 218 12786.83 75.88 55122.05 88888.00 2009-08-06 13:10:04.500 218 12786.80 75.92 55122.07 88888.00 2009-08-06 13:10:04.625 218 12786.83 75.95 55122.10 88888.00 2009-08-06 13:10:04.750 218 12786.83 75.92 55122.07 88888.00 2009-08-06 13:10:04.875 218 12786.80 75.95 55122.10 88888.00 2009-08-06 13:10:05.000 218 12786.85 75.95 55122.10 88888.00 2009-08-06 13:10:05.125 218 12786.88 75.92 55122.12 88888.00 2009-08-06 13:10:05.250 218 12786.75 75.85 55122.10 88888.00 2009-08-06 13:10:05.375 218 12786.80 75.90 55122.10 88888.00 2009-08-06 13:10:05.500 218 12786.85 75.95 55122.12 88888.00 2009-08-06 13:10:05.625 218 12786.90 75.90 55122.10 88888.00 2009-08-06 13:10:05.750 218 12786.77 75.88 55122.05 88888.00 2009-08-06 13:10:05.875 218 12786.77 75.90 55122.05 88888.00 2009-08-06 13:10:06.000 218 12786.85 75.90 55122.05 88888.00 2009-08-06 13:10:06.125 218 12786.85 75.90 55122.07 88888.00 2009-08-06 13:10:06.250 218 12786.75 75.92 55122.10 88888.00 2009-08-06 13:10:06.375 218 12786.75 75.97 55122.10 88888.00 2009-08-06 13:10:06.500 218 12786.83 75.95 55122.07 88888.00 2009-08-06 13:10:06.625 218 12786.90 75.97 55122.10 88888.00 2009-08-06 13:10:06.750 218 12786.88 75.95 55122.10 88888.00 2009-08-06 13:10:06.875 218 12786.88 75.95 55122.10 88888.00 2009-08-06 13:10:07.000 218 12786.92 75.95 55122.10 88888.00 2009-08-06 13:10:07.125 218 12786.88 75.95 55122.10 88888.00 2009-08-06 13:10:07.250 218 12786.83 75.95 55122.10 88888.00 2009-08-06 13:10:07.375 218 12786.85 75.92 55122.07 88888.00 2009-08-06 13:10:07.500 218 12786.88 75.92 55122.07 88888.00 2009-08-06 13:10:07.625 218 12786.83 75.90 55122.05 88888.00 2009-08-06 13:10:07.750 218 12786.88 75.88 55122.05 88888.00 2009-08-06 13:10:07.875 218 12786.95 75.95 55122.07 88888.00 2009-08-06 13:10:08.000 218 12786.92 75.95 55122.07 88888.00 2009-08-06 13:10:08.125 218 12786.80 75.92 55122.07 88888.00 2009-08-06 13:10:08.250 218 12786.73 75.95 55122.10 88888.00 2009-08-06 13:10:08.375 218 12786.85 75.95 55122.07 88888.00 2009-08-06 13:10:08.500 218 12786.80 75.95 55122.10 88888.00 2009-08-06 13:10:08.625 218 12786.73 75.92 55122.07 88888.00 2009-08-06 13:10:08.750 218 12786.70 75.88 55122.05 88888.00 2009-08-06 13:10:08.875 218 12786.75 75.85 55122.07 88888.00 2009-08-06 13:10:09.000 218 12786.85 75.88 55122.07 88888.00 2009-08-06 13:10:09.125 218 12786.83 75.88 55122.05 88888.00 2009-08-06 13:10:09.250 218 12786.83 75.90 55122.07 88888.00 2009-08-06 13:10:09.375 218 12786.88 75.92 55122.10 88888.00 2009-08-06 13:10:09.500 218 12786.83 75.95 55122.10 88888.00 2009-08-06 13:10:09.625 218 12786.83 75.97 55122.07 88888.00 2009-08-06 13:10:09.750 218 12786.80 76.00 55122.10 88888.00 2009-08-06 13:10:09.875 218 12786.77 75.97 55122.07 88888.00 2009-08-06 13:10:10.000 218 12786.75 75.95 55122.07 88888.00 2009-08-06 13:10:10.125 218 12786.75 75.85 55122.05 88888.00 2009-08-06 13:10:10.250 218 12786.70 75.83 55122.05 88888.00 2009-08-06 13:10:10.375 218 12786.83 75.90 55122.05 88888.00 2009-08-06 13:10:10.500 218 12786.88 75.95 55122.10 88888.00 2009-08-06 13:10:10.625 218 12786.88 75.95 55122.07 88888.00 2009-08-06 13:10:10.750 218 12786.77 75.95 55122.05 88888.00 2009-08-06 13:10:10.875 218 12786.77 75.95 55122.05 88888.00 2009-08-06 13:10:11.000 218 12786.80 75.88 55122.05 88888.00 2009-08-06 13:10:11.125 218 12786.85 75.92 55122.07 88888.00 2009-08-06 13:10:11.250 218 12786.80 75.95 55122.10 88888.00 2009-08-06 13:10:11.375 218 12786.75 75.92 55122.07 88888.00 2009-08-06 13:10:11.500 218 12786.73 75.88 55122.05 88888.00 2009-08-06 13:10:11.625 218 12786.75 75.88 55122.10 88888.00 2009-08-06 13:10:11.750 218 12786.83 75.92 55122.05 88888.00 2009-08-06 13:10:11.875 218 12786.83 75.90 55122.05 88888.00 2009-08-06 13:10:12.000 218 12786.77 75.92 55122.05 88888.00 2009-08-06 13:10:12.125 218 12786.73 75.92 55122.07 88888.00 2009-08-06 13:10:12.250 218 12786.70 75.97 55122.10 88888.00 2009-08-06 13:10:12.375 218 12786.73 76.00 55122.07 88888.00 2009-08-06 13:10:12.500 218 12786.77 75.95 55122.05 88888.00 2009-08-06 13:10:12.625 218 12786.75 75.90 55122.00 88888.00 2009-08-06 13:10:12.750 218 12786.73 75.88 55122.00 88888.00 2009-08-06 13:10:12.875 218 12786.73 75.90 55122.05 88888.00 2009-08-06 13:10:13.000 218 12786.77 75.95 55122.05 88888.00 2009-08-06 13:10:13.125 218 12786.70 75.95 55122.05 88888.00 2009-08-06 13:10:13.250 218 12786.67 75.97 55122.05 88888.00 2009-08-06 13:10:13.375 218 12786.70 76.00 55122.07 88888.00 2009-08-06 13:10:13.500 218 12786.67 75.97 55122.07 88888.00 2009-08-06 13:10:13.625 218 12786.70 75.97 55122.07 88888.00 2009-08-06 13:10:13.750 218 12786.70 75.97 55122.07 88888.00 2009-08-06 13:10:13.875 218 12786.70 75.95 55122.05 88888.00 2009-08-06 13:10:14.000 218 12786.73 75.95 55122.05 88888.00 2009-08-06 13:10:14.125 218 12786.75 75.97 55122.07 88888.00 2009-08-06 13:10:14.250 218 12786.70 75.95 55122.07 88888.00 2009-08-06 13:10:14.375 218 12786.73 75.92 55122.07 88888.00 2009-08-06 13:10:14.500 218 12786.77 75.95 55122.07 88888.00 2009-08-06 13:10:14.625 218 12786.85 75.97 55122.10 88888.00 2009-08-06 13:10:14.750 218 12786.83 75.97 55122.07 88888.00 2009-08-06 13:10:14.875 218 12786.83 75.97 55122.10 88888.00 2009-08-06 13:10:15.000 218 12786.83 76.00 55122.10 88888.00 2009-08-06 13:10:15.125 218 12786.80 75.97 55122.07 88888.00 2009-08-06 13:10:15.250 218 12786.80 75.95 55122.05 88888.00 2009-08-06 13:10:15.375 218 12786.80 75.95 55122.05 88888.00 2009-08-06 13:10:15.500 218 12786.75 76.00 55122.07 88888.00 2009-08-06 13:10:15.625 218 12786.75 75.97 55122.10 88888.00 2009-08-06 13:10:15.750 218 12786.65 75.90 55122.05 88888.00 2009-08-06 13:10:15.875 218 12786.65 75.92 55122.05 88888.00 2009-08-06 13:10:16.000 218 12786.70 75.97 55122.07 88888.00 2009-08-06 13:10:16.125 218 12786.80 76.00 55122.10 88888.00 2009-08-06 13:10:16.250 218 12786.65 75.92 55122.07 88888.00 2009-08-06 13:10:16.375 218 12786.60 75.90 55122.05 88888.00 2009-08-06 13:10:16.500 218 12786.60 75.92 55122.07 88888.00 2009-08-06 13:10:16.625 218 12786.65 75.92 55122.05 88888.00 2009-08-06 13:10:16.750 218 12786.60 75.85 55122.03 88888.00 2009-08-06 13:10:16.875 218 12786.65 75.92 55122.07 88888.00 2009-08-06 13:10:17.000 218 12786.73 75.97 55122.03 88888.00 2009-08-06 13:10:17.125 218 12786.73 75.90 55122.03 88888.00 2009-08-06 13:10:17.250 218 12786.67 75.90 55122.05 88888.00 2009-08-06 13:10:17.375 218 12786.70 75.92 55122.07 88888.00 2009-08-06 13:10:17.500 218 12786.70 75.90 55122.05 88888.00 2009-08-06 13:10:17.625 218 12786.70 75.80 55122.05 88888.00 2009-08-06 13:10:17.750 218 12786.73 75.85 55122.05 88888.00 2009-08-06 13:10:17.875 218 12786.70 75.95 55122.10 88888.00 2009-08-06 13:10:18.000 218 12786.67 75.95 55122.10 88888.00 2009-08-06 13:10:18.125 218 12786.73 75.95 55122.12 88888.00 2009-08-06 13:10:18.250 218 12786.70 75.88 55122.07 88888.00 2009-08-06 13:10:18.375 218 12786.62 75.83 55122.05 88888.00 2009-08-06 13:10:18.500 218 12786.58 75.90 55122.07 88888.00 2009-08-06 13:10:18.625 218 12786.70 76.00 55122.07 88888.00 2009-08-06 13:10:18.750 218 12786.77 75.97 55122.07 88888.00 2009-08-06 13:10:18.875 218 12786.67 75.88 55122.05 88888.00 2009-08-06 13:10:19.000 218 12786.70 75.85 55122.03 88888.00 2009-08-06 13:10:19.125 218 12786.70 75.83 55122.05 88888.00 2009-08-06 13:10:19.250 218 12786.65 75.88 55122.05 88888.00 2009-08-06 13:10:19.375 218 12786.67 75.92 55122.07 88888.00 2009-08-06 13:10:19.500 218 12786.67 75.92 55122.10 88888.00 2009-08-06 13:10:19.625 218 12786.65 75.88 55122.05 88888.00 2009-08-06 13:10:19.750 218 12786.65 75.90 55122.07 88888.00 2009-08-06 13:10:19.875 218 12786.62 75.88 55122.05 88888.00 2009-08-06 13:10:20.000 218 12786.65 75.88 55122.07 88888.00 2009-08-06 13:10:20.125 218 12786.60 75.90 55122.10 88888.00 2009-08-06 13:10:20.250 218 12786.58 75.90 55122.07 88888.00 2009-08-06 13:10:20.375 218 12786.60 75.90 55122.05 88888.00 2009-08-06 13:10:20.500 218 12786.65 75.95 55122.07 88888.00 2009-08-06 13:10:20.625 218 12786.58 75.92 55122.07 88888.00 2009-08-06 13:10:20.750 218 12786.50 75.90 55122.07 88888.00 2009-08-06 13:10:20.875 218 12786.45 75.90 55122.05 88888.00 2009-08-06 13:10:21.000 218 12786.48 75.90 55122.05 88888.00 2009-08-06 13:10:21.125 218 12786.55 75.92 55122.12 88888.00 2009-08-06 13:10:21.250 218 12786.58 75.92 55122.10 88888.00 2009-08-06 13:10:21.375 218 12786.50 75.90 55122.07 88888.00 2009-08-06 13:10:21.500 218 12786.45 75.88 55122.07 88888.00 2009-08-06 13:10:21.625 218 12786.42 75.85 55122.07 88888.00 2009-08-06 13:10:21.750 218 12786.40 75.88 55122.07 88888.00 2009-08-06 13:10:21.875 218 12786.38 75.88 55122.07 88888.00 2009-08-06 13:10:22.000 218 12786.33 75.88 55122.07 88888.00 2009-08-06 13:10:22.125 218 12786.35 75.85 55122.07 88888.00 2009-08-06 13:10:22.250 218 12786.40 75.88 55122.10 88888.00 2009-08-06 13:10:22.375 218 12786.45 75.92 55122.12 88888.00 2009-08-06 13:10:22.500 218 12786.42 75.90 55122.12 88888.00 2009-08-06 13:10:22.625 218 12786.40 75.92 55122.10 88888.00 2009-08-06 13:10:22.750 218 12786.42 75.85 55122.12 88888.00 2009-08-06 13:10:22.875 218 12786.45 75.88 55122.10 88888.00 2009-08-06 13:10:23.000 218 12786.45 75.90 55122.10 88888.00 2009-08-06 13:10:23.125 218 12786.42 75.85 55122.07 88888.00 2009-08-06 13:10:23.250 218 12786.48 75.88 55122.10 88888.00 2009-08-06 13:10:23.375 218 12786.55 75.90 55122.12 88888.00 2009-08-06 13:10:23.500 218 12786.52 75.88 55122.10 88888.00 2009-08-06 13:10:23.625 218 12786.48 75.85 55122.07 88888.00 2009-08-06 13:10:23.750 218 12786.45 75.80 55122.10 88888.00 2009-08-06 13:10:23.875 218 12786.42 75.83 55122.07 88888.00 2009-08-06 13:10:24.000 218 12786.48 75.85 55122.10 88888.00 2009-08-06 13:10:24.125 218 12786.55 75.95 55122.12 88888.00 2009-08-06 13:10:24.250 218 12786.55 75.90 55122.07 88888.00 2009-08-06 13:10:24.375 218 12786.42 75.85 55122.10 88888.00 2009-08-06 13:10:24.500 218 12786.40 75.80 55122.05 88888.00 2009-08-06 13:10:24.625 218 12786.42 75.85 55122.10 88888.00 2009-08-06 13:10:24.750 218 12786.45 75.90 55122.10 88888.00 2009-08-06 13:10:24.875 218 12786.45 75.90 55122.10 88888.00 2009-08-06 13:10:25.000 218 12786.52 75.88 55122.07 88888.00 2009-08-06 13:10:25.125 218 12786.52 75.85 55122.07 88888.00 2009-08-06 13:10:25.250 218 12786.50 75.85 55122.10 88888.00 2009-08-06 13:10:25.375 218 12786.48 75.88 55122.10 88888.00 2009-08-06 13:10:25.500 218 12786.40 75.88 55122.10 88888.00 2009-08-06 13:10:25.625 218 12786.35 75.88 55122.05 88888.00 2009-08-06 13:10:25.750 218 12786.33 75.85 55122.07 88888.00 2009-08-06 13:10:25.875 218 12786.33 75.85 55122.07 88888.00 2009-08-06 13:10:26.000 218 12786.33 75.85 55122.07 88888.00 2009-08-06 13:10:26.125 218 12786.30 75.85 55122.07 88888.00 2009-08-06 13:10:26.250 218 12786.38 75.85 55122.10 88888.00 2009-08-06 13:10:26.375 218 12786.42 75.85 55122.07 88888.00 2009-08-06 13:10:26.500 218 12786.40 75.90 55122.07 88888.00 2009-08-06 13:10:26.625 218 12786.40 75.85 55122.07 88888.00 2009-08-06 13:10:26.750 218 12786.40 75.85 55122.10 88888.00 2009-08-06 13:10:26.875 218 12786.40 75.90 55122.10 88888.00 2009-08-06 13:10:27.000 218 12786.42 75.88 55122.10 88888.00 2009-08-06 13:10:27.125 218 12786.42 75.83 55122.07 88888.00 2009-08-06 13:10:27.250 218 12786.38 75.83 55122.12 88888.00 2009-08-06 13:10:27.375 218 12786.38 75.85 55122.12 88888.00 2009-08-06 13:10:27.500 218 12786.33 75.85 55122.12 88888.00 2009-08-06 13:10:27.625 218 12786.42 75.85 55122.10 88888.00 2009-08-06 13:10:27.750 218 12786.45 75.88 55122.12 88888.00 2009-08-06 13:10:27.875 218 12786.42 75.85 55122.12 88888.00 2009-08-06 13:10:28.000 218 12786.40 75.85 55122.07 88888.00 2009-08-06 13:10:28.125 218 12786.45 75.88 55122.10 88888.00 2009-08-06 13:10:28.250 218 12786.50 75.90 55122.12 88888.00 2009-08-06 13:10:28.375 218 12786.42 75.90 55122.12 88888.00 2009-08-06 13:10:28.500 218 12786.35 75.92 55122.15 88888.00 2009-08-06 13:10:28.625 218 12786.38 75.92 55122.12 88888.00 2009-08-06 13:10:28.750 218 12786.38 75.88 55122.10 88888.00 2009-08-06 13:10:28.875 218 12786.33 75.85 55122.10 88888.00 2009-08-06 13:10:29.000 218 12786.35 75.85 55122.07 88888.00 2009-08-06 13:10:29.125 218 12786.40 75.83 55122.07 88888.00 2009-08-06 13:10:29.250 218 12786.33 75.80 55122.07 88888.00 2009-08-06 13:10:29.375 218 12786.33 75.85 55122.10 88888.00 2009-08-06 13:10:29.500 218 12786.33 75.90 55122.10 88888.00 2009-08-06 13:10:29.625 218 12786.35 75.88 55122.07 88888.00 2009-08-06 13:10:29.750 218 12786.35 75.90 55122.07 88888.00 2009-08-06 13:10:29.875 218 12786.35 75.85 55122.10 88888.00 2009-08-06 13:10:30.000 218 12786.40 75.85 55122.12 88888.00 2009-08-06 13:10:30.125 218 12786.40 75.88 55122.12 88888.00 2009-08-06 13:10:30.250 218 12786.35 75.80 55122.10 88888.00 2009-08-06 13:10:30.375 218 12786.38 75.83 55122.12 88888.00 2009-08-06 13:10:30.500 218 12786.42 75.90 55122.12 88888.00 2009-08-06 13:10:30.625 218 12786.42 75.88 55122.10 88888.00 2009-08-06 13:10:30.750 218 12786.35 75.85 55122.07 88888.00 2009-08-06 13:10:30.875 218 12786.27 75.83 55122.10 88888.00 2009-08-06 13:10:31.000 218 12786.27 75.88 55122.12 88888.00 2009-08-06 13:10:31.125 218 12786.30 75.92 55122.12 88888.00 2009-08-06 13:10:31.250 218 12786.27 75.88 55122.12 88888.00 2009-08-06 13:10:31.375 218 12786.33 75.85 55122.07 88888.00 2009-08-06 13:10:31.500 218 12786.35 75.88 55122.10 88888.00 2009-08-06 13:10:31.625 218 12786.33 75.92 55122.10 88888.00 2009-08-06 13:10:31.750 218 12786.27 75.90 55122.10 88888.00 2009-08-06 13:10:31.875 218 12786.30 75.92 55122.10 88888.00 2009-08-06 13:10:32.000 218 12786.38 75.90 55122.12 88888.00 2009-08-06 13:10:32.125 218 12786.27 75.78 55122.07 88888.00 2009-08-06 13:10:32.250 218 12786.23 75.75 55122.05 88888.00 2009-08-06 13:10:32.375 218 12786.25 75.80 55122.10 88888.00 2009-08-06 13:10:32.500 218 12786.25 75.85 55122.10 88888.00 2009-08-06 13:10:32.625 218 12786.20 75.90 55122.12 88888.00 2009-08-06 13:10:32.750 218 12786.17 75.92 55122.12 88888.00 2009-08-06 13:10:32.875 218 12786.20 75.85 55122.12 88888.00 2009-08-06 13:10:33.000 218 12786.23 75.85 55122.07 88888.00 2009-08-06 13:10:33.125 218 12786.25 75.88 55122.10 88888.00 2009-08-06 13:10:33.250 218 12786.27 75.90 55122.10 88888.00 2009-08-06 13:10:33.375 218 12786.25 75.90 55122.12 88888.00 2009-08-06 13:10:33.500 218 12786.23 75.92 55122.12 88888.00 2009-08-06 13:10:33.625 218 12786.23 75.92 55122.12 88888.00 2009-08-06 13:10:33.750 218 12786.20 75.95 55122.12 88888.00 2009-08-06 13:10:33.875 218 12786.17 75.95 55122.15 88888.00 2009-08-06 13:10:34.000 218 12786.23 75.92 55122.10 88888.00 2009-08-06 13:10:34.125 218 12786.20 75.88 55122.12 88888.00 2009-08-06 13:10:34.250 218 12786.17 75.83 55122.12 88888.00 2009-08-06 13:10:34.375 218 12786.20 75.83 55122.12 88888.00 2009-08-06 13:10:34.500 218 12786.23 75.88 55122.15 88888.00 2009-08-06 13:10:34.625 218 12786.30 75.95 55122.15 88888.00 2009-08-06 13:10:34.750 218 12786.27 75.92 55122.12 88888.00 2009-08-06 13:10:34.875 218 12786.27 75.97 55122.12 88888.00 2009-08-06 13:10:35.000 218 12786.30 75.95 55122.15 88888.00 2009-08-06 13:10:35.125 218 12786.30 75.92 55122.15 88888.00 2009-08-06 13:10:35.250 218 12786.20 75.85 55122.15 88888.00 2009-08-06 13:10:35.375 218 12786.17 75.85 55122.10 88888.00 2009-08-06 13:10:35.500 218 12786.23 75.90 55122.12 88888.00 2009-08-06 13:10:35.625 218 12786.25 75.92 55122.12 88888.00 2009-08-06 13:10:35.750 218 12786.25 75.95 55122.18 88888.00 2009-08-06 13:10:35.875 218 12786.23 75.90 55122.15 88888.00 2009-08-06 13:10:36.000 218 12786.25 75.88 55122.12 88888.00 2009-08-06 13:10:36.125 218 12786.25 75.90 55122.18 88888.00 2009-08-06 13:10:36.250 218 12786.20 75.85 55122.15 88888.00 2009-08-06 13:10:36.375 218 12786.17 75.85 55122.12 88888.00 2009-08-06 13:10:36.500 218 12786.23 75.88 55122.12 88888.00 2009-08-06 13:10:36.625 218 12786.30 75.88 55122.12 88888.00 2009-08-06 13:10:36.750 218 12786.27 75.88 55122.12 88888.00 2009-08-06 13:10:36.875 218 12786.25 75.90 55122.12 88888.00 2009-08-06 13:10:37.000 218 12786.25 75.88 55122.10 88888.00 2009-08-06 13:10:37.125 218 12786.27 75.88 55122.12 88888.00 2009-08-06 13:10:37.250 218 12786.23 75.88 55122.12 88888.00 2009-08-06 13:10:37.375 218 12786.23 75.90 55122.10 88888.00 2009-08-06 13:10:37.500 218 12786.27 75.92 55122.12 88888.00 2009-08-06 13:10:37.625 218 12786.30 75.97 55122.12 88888.00 2009-08-06 13:10:37.750 218 12786.27 75.92 55122.12 88888.00 2009-08-06 13:10:37.875 218 12786.35 75.90 55122.15 88888.00 2009-08-06 13:10:38.000 218 12786.40 75.92 55122.15 88888.00 2009-08-06 13:10:38.125 218 12786.35 75.90 55122.15 88888.00 2009-08-06 13:10:38.250 218 12786.30 75.90 55122.12 88888.00 2009-08-06 13:10:38.375 218 12786.25 75.85 55122.12 88888.00 2009-08-06 13:10:38.500 218 12786.25 75.88 55122.10 88888.00 2009-08-06 13:10:38.625 218 12786.30 75.92 55122.12 88888.00 2009-08-06 13:10:38.750 218 12786.33 75.92 55122.10 88888.00 2009-08-06 13:10:38.875 218 12786.30 75.88 55122.10 88888.00 2009-08-06 13:10:39.000 218 12786.30 75.88 55122.10 88888.00 2009-08-06 13:10:39.125 218 12786.35 75.92 55122.12 88888.00 2009-08-06 13:10:39.250 218 12786.33 75.88 55122.15 88888.00 2009-08-06 13:10:39.375 218 12786.40 75.90 55122.12 88888.00 2009-08-06 13:10:39.500 218 12786.38 75.90 55122.12 88888.00 2009-08-06 13:10:39.625 218 12786.35 75.90 55122.15 88888.00 2009-08-06 13:10:39.750 218 12786.33 75.88 55122.12 88888.00 2009-08-06 13:10:39.875 218 12786.33 75.85 55122.10 88888.00 2009-08-06 13:10:40.000 218 12786.27 75.80 55122.05 88888.00 2009-08-06 13:10:40.125 218 12786.30 75.80 55122.10 88888.00 2009-08-06 13:10:40.250 218 12786.27 75.85 55122.12 88888.00 2009-08-06 13:10:40.375 218 12786.33 75.85 55122.12 88888.00 2009-08-06 13:10:40.500 218 12786.33 75.85 55122.12 88888.00 2009-08-06 13:10:40.625 218 12786.27 75.88 55122.10 88888.00 2009-08-06 13:10:40.750 218 12786.23 75.90 55122.10 88888.00 2009-08-06 13:10:40.875 218 12786.23 75.88 55122.10 88888.00 2009-08-06 13:10:41.000 218 12786.25 75.85 55122.10 88888.00 2009-08-06 13:10:41.125 218 12786.25 75.85 55122.12 88888.00 2009-08-06 13:10:41.250 218 12786.20 75.88 55122.12 88888.00 2009-08-06 13:10:41.375 218 12786.25 75.92 55122.12 88888.00 2009-08-06 13:10:41.500 218 12786.17 75.90 55122.10 88888.00 2009-08-06 13:10:41.625 218 12786.15 75.92 55122.07 88888.00 2009-08-06 13:10:41.750 218 12786.20 75.92 55122.07 88888.00 2009-08-06 13:10:41.875 218 12786.25 75.90 55122.10 88888.00 2009-08-06 13:10:42.000 218 12786.27 75.90 55122.10 88888.00 2009-08-06 13:10:42.125 218 12786.20 75.88 55122.10 88888.00 2009-08-06 13:10:42.250 218 12786.15 75.88 55122.05 88888.00 2009-08-06 13:10:42.375 218 12786.33 75.90 55122.05 88888.00 2009-08-06 13:10:42.500 218 12786.42 75.92 55122.07 88888.00 2009-08-06 13:10:42.625 218 12786.40 75.95 55122.07 88888.00 2009-08-06 13:10:42.750 218 12786.35 75.95 55122.12 88888.00 2009-08-06 13:10:42.875 218 12786.27 75.92 55122.10 88888.00 2009-08-06 13:10:43.000 218 12786.20 75.88 55122.07 88888.00 2009-08-06 13:10:43.125 218 12786.23 75.88 55122.07 88888.00 2009-08-06 13:10:43.250 218 12786.30 75.90 55122.12 88888.00 2009-08-06 13:10:43.375 218 12786.33 75.90 55122.12 88888.00 2009-08-06 13:10:43.500 218 12786.25 75.92 55122.10 88888.00 2009-08-06 13:10:43.625 218 12786.15 75.88 55122.07 88888.00 2009-08-06 13:10:43.750 218 12786.23 75.95 55122.10 88888.00 2009-08-06 13:10:43.875 218 12786.38 76.08 55122.12 88888.00 2009-08-06 13:10:44.000 218 12786.38 76.05 55122.12 88888.00 2009-08-06 13:10:44.125 218 12786.33 75.97 55122.10 88888.00 2009-08-06 13:10:44.250 218 12786.25 75.97 55122.15 88888.00 2009-08-06 13:10:44.375 218 12786.25 75.97 55122.12 88888.00 2009-08-06 13:10:44.500 218 12786.23 75.90 55122.10 88888.00 2009-08-06 13:10:44.625 218 12786.25 75.90 55122.07 88888.00 2009-08-06 13:10:44.750 218 12786.27 75.92 55122.07 88888.00 2009-08-06 13:10:44.875 218 12786.30 75.97 55122.10 88888.00 2009-08-06 13:10:45.000 218 12786.35 75.97 55122.07 88888.00 2009-08-06 13:10:45.125 218 12786.35 75.88 55122.05 88888.00 2009-08-06 13:10:45.250 218 12786.25 75.80 55122.07 88888.00 2009-08-06 13:10:45.375 218 12786.30 75.90 55122.10 88888.00 2009-08-06 13:10:45.500 218 12786.35 76.00 55122.12 88888.00 2009-08-06 13:10:45.625 218 12786.42 75.95 55122.10 88888.00 2009-08-06 13:10:45.750 218 12786.38 75.90 55122.07 88888.00 2009-08-06 13:10:45.875 218 12786.33 75.97 55122.12 88888.00 2009-08-06 13:10:46.000 218 12786.30 75.97 55122.12 88888.00 2009-08-06 13:10:46.125 218 12786.30 76.00 55122.15 88888.00 2009-08-06 13:10:46.250 218 12786.30 75.97 55122.12 88888.00 2009-08-06 13:10:46.375 218 12786.35 76.00 55122.12 88888.00 2009-08-06 13:10:46.500 218 12786.27 76.00 55122.12 88888.00 2009-08-06 13:10:46.625 218 12786.20 76.00 55122.10 88888.00 2009-08-06 13:10:46.750 218 12786.17 76.03 55122.10 88888.00 2009-08-06 13:10:46.875 218 12786.27 76.03 55122.12 88888.00 2009-08-06 13:10:47.000 218 12786.30 76.00 55122.12 88888.00 2009-08-06 13:10:47.125 218 12786.25 76.03 55122.12 88888.00 2009-08-06 13:10:47.250 218 12786.23 75.97 55122.10 88888.00 2009-08-06 13:10:47.375 218 12786.23 76.00 55122.07 88888.00 2009-08-06 13:10:47.500 218 12786.20 76.00 55122.10 88888.00 2009-08-06 13:10:47.625 218 12786.30 75.97 55122.10 88888.00 2009-08-06 13:10:47.750 218 12786.35 76.05 55122.10 88888.00 2009-08-06 13:10:47.875 218 12786.35 76.08 55122.12 88888.00 2009-08-06 13:10:48.000 218 12786.30 76.05 55122.10 88888.00 2009-08-06 13:10:48.125 218 12786.30 76.00 55122.10 88888.00 2009-08-06 13:10:48.250 218 12786.23 76.03 55122.10 88888.00 2009-08-06 13:10:48.375 218 12786.30 76.05 55122.10 88888.00 2009-08-06 13:10:48.500 218 12786.38 76.03 55122.12 88888.00 2009-08-06 13:10:48.625 218 12786.42 76.05 55122.12 88888.00 2009-08-06 13:10:48.750 218 12786.40 76.03 55122.10 88888.00 2009-08-06 13:10:48.875 218 12786.30 75.97 55122.07 88888.00 2009-08-06 13:10:49.000 218 12786.30 76.00 55122.07 88888.00 2009-08-06 13:10:49.125 218 12786.33 76.05 55122.12 88888.00 2009-08-06 13:10:49.250 218 12786.30 76.03 55122.12 88888.00 2009-08-06 13:10:49.375 218 12786.33 75.97 55122.10 88888.00 2009-08-06 13:10:49.500 218 12786.35 76.00 55122.12 88888.00 2009-08-06 13:10:49.625 218 12786.38 76.05 55122.12 88888.00 2009-08-06 13:10:49.750 218 12786.35 76.00 55122.07 88888.00 2009-08-06 13:10:49.875 218 12786.27 76.00 55122.07 88888.00 2009-08-06 13:10:50.000 218 12786.25 76.00 55122.05 88888.00 2009-08-06 13:10:50.125 218 12786.35 76.05 55122.10 88888.00 2009-08-06 13:10:50.250 218 12786.33 76.08 55122.10 88888.00 2009-08-06 13:10:50.375 218 12786.35 76.03 55122.10 88888.00 2009-08-06 13:10:50.500 218 12786.33 76.00 55122.07 88888.00 2009-08-06 13:10:50.625 218 12786.30 76.03 55122.10 88888.00 2009-08-06 13:10:50.750 218 12786.33 76.03 55122.07 88888.00 2009-08-06 13:10:50.875 218 12786.35 76.05 55122.12 88888.00 2009-08-06 13:10:51.000 218 12786.35 76.08 55122.10 88888.00 2009-08-06 13:10:51.125 218 12786.33 76.05 55122.07 88888.00 2009-08-06 13:10:51.250 218 12786.27 76.10 55122.07 88888.00 2009-08-06 13:10:51.375 218 12786.27 76.15 55122.07 88888.00 2009-08-06 13:10:51.500 218 12786.25 76.12 55122.07 88888.00 2009-08-06 13:10:51.625 218 12786.33 76.08 55122.07 88888.00 2009-08-06 13:10:51.750 218 12786.35 76.08 55122.10 88888.00 2009-08-06 13:10:51.875 218 12786.35 76.15 55122.07 88888.00 2009-08-06 13:10:52.000 218 12786.35 76.22 55122.10 88888.00 2009-08-06 13:10:52.125 218 12786.23 76.15 55122.07 88888.00 2009-08-06 13:10:52.250 218 12786.15 76.15 55122.05 88888.00 2009-08-06 13:10:52.375 218 12786.20 76.12 55122.05 88888.00 2009-08-06 13:10:52.500 218 12786.27 76.08 55122.07 88888.00 2009-08-06 13:10:52.625 218 12786.30 76.10 55122.10 88888.00 2009-08-06 13:10:52.750 218 12786.38 76.12 55122.07 88888.00 2009-08-06 13:10:52.875 218 12786.42 76.17 55122.05 88888.00 2009-08-06 13:10:53.000 218 12786.38 76.17 55122.05 88888.00 2009-08-06 13:10:53.125 218 12786.38 76.17 55122.05 88888.00 2009-08-06 13:10:53.250 218 12786.35 76.22 55122.07 88888.00 2009-08-06 13:10:53.375 218 12786.38 76.25 55122.05 88888.00 2009-08-06 13:10:53.500 218 12786.33 76.15 55122.05 88888.00 2009-08-06 13:10:53.625 218 12786.35 76.12 55122.05 88888.00 2009-08-06 13:10:53.750 218 12786.42 76.15 55122.07 88888.00 2009-08-06 13:10:53.875 218 12786.48 76.17 55122.07 88888.00 2009-08-06 13:10:54.000 218 12786.45 76.17 55122.07 88888.00 2009-08-06 13:10:54.125 218 12786.40 76.12 55122.03 88888.00 2009-08-06 13:10:54.250 218 12786.40 76.15 55122.05 88888.00 2009-08-06 13:10:54.375 218 12786.40 76.17 55122.05 88888.00 2009-08-06 13:10:54.500 218 12786.38 76.22 55122.10 88888.00 2009-08-06 13:10:54.625 218 12786.40 76.25 55122.07 88888.00 2009-08-06 13:10:54.750 218 12786.45 76.25 55122.07 88888.00 2009-08-06 13:10:54.875 218 12786.45 76.22 55122.05 88888.00 2009-08-06 13:10:55.000 218 12786.45 76.20 55122.05 88888.00 2009-08-06 13:10:55.125 218 12786.42 76.22 55122.12 88888.00 2009-08-06 13:10:55.250 218 12786.38 76.20 55122.07 88888.00 2009-08-06 13:10:55.375 218 12786.40 76.20 55122.10 88888.00 2009-08-06 13:10:55.500 218 12786.40 76.22 55122.10 88888.00 2009-08-06 13:10:55.625 218 12786.42 76.22 55122.07 88888.00 2009-08-06 13:10:55.750 218 12786.38 76.20 55122.07 88888.00 2009-08-06 13:10:55.875 218 12786.35 76.20 55122.05 88888.00 2009-08-06 13:10:56.000 218 12786.45 76.25 55122.05 88888.00 2009-08-06 13:10:56.125 218 12786.45 76.25 55122.05 88888.00 2009-08-06 13:10:56.250 218 12786.35 76.17 55122.03 88888.00 2009-08-06 13:10:56.375 218 12786.40 76.17 55122.03 88888.00 2009-08-06 13:10:56.500 218 12786.42 76.17 55122.03 88888.00 2009-08-06 13:10:56.625 218 12786.48 76.22 55122.05 88888.00 2009-08-06 13:10:56.750 218 12786.50 76.25 55122.10 88888.00 2009-08-06 13:10:56.875 218 12786.42 76.25 55122.12 88888.00 2009-08-06 13:10:57.000 218 12786.38 76.25 55122.07 88888.00 2009-08-06 13:10:57.125 218 12786.35 76.22 55122.10 88888.00 2009-08-06 13:10:57.250 218 12786.30 76.22 55122.07 88888.00 2009-08-06 13:10:57.375 218 12786.33 76.22 55122.07 88888.00 2009-08-06 13:10:57.500 218 12786.35 76.28 55122.07 88888.00 2009-08-06 13:10:57.625 218 12786.42 76.28 55122.05 88888.00 2009-08-06 13:10:57.750 218 12786.45 76.30 55122.10 88888.00 2009-08-06 13:10:57.875 218 12786.45 76.25 55122.10 88888.00 2009-08-06 13:10:58.000 218 12786.42 76.20 55122.05 88888.00 2009-08-06 13:10:58.125 218 12786.42 76.20 55122.05 88888.00 2009-08-06 13:10:58.250 218 12786.45 76.20 55122.05 88888.00 2009-08-06 13:10:58.375 218 12786.48 76.22 55122.05 88888.00 2009-08-06 13:10:58.500 218 12786.48 76.20 55122.05 88888.00 2009-08-06 13:10:58.625 218 12786.50 76.25 55122.07 88888.00 2009-08-06 13:10:58.750 218 12786.50 76.22 55122.10 88888.00 2009-08-06 13:10:58.875 218 12786.45 76.20 55122.05 88888.00 2009-08-06 13:10:59.000 218 12786.42 76.22 55122.05 88888.00 2009-08-06 13:10:59.125 218 12786.40 76.25 55122.07 88888.00 2009-08-06 13:10:59.250 218 12786.40 76.25 55122.07 88888.00 2009-08-06 13:10:59.375 218 12786.42 76.28 55122.07 88888.00 2009-08-06 13:10:59.500 218 12786.35 76.22 55122.05 88888.00 2009-08-06 13:10:59.625 218 12786.35 76.20 55122.03 88888.00 2009-08-06 13:10:59.750 218 12786.40 76.17 55122.05 88888.00 2009-08-06 13:10:59.875 218 12786.42 76.20 55122.03 88888.00 2009-08-06 13:11:00.000 218 12786.48 76.28 55122.05 88888.00 2009-08-06 13:11:00.125 218 12786.42 76.28 55122.07 88888.00 2009-08-06 13:11:00.250 218 12786.40 76.28 55122.07 88888.00 2009-08-06 13:11:00.375 218 12786.48 76.22 55122.05 88888.00 2009-08-06 13:11:00.500 218 12786.52 76.25 55122.07 88888.00 2009-08-06 13:11:00.625 218 12786.52 76.28 55122.05 88888.00 2009-08-06 13:11:00.750 218 12786.42 76.20 55122.05 88888.00 2009-08-06 13:11:00.875 218 12786.42 76.22 55122.05 88888.00 2009-08-06 13:11:01.000 218 12786.48 76.22 55122.05 88888.00 2009-08-06 13:11:01.125 218 12786.45 76.25 55122.05 88888.00 2009-08-06 13:11:01.250 218 12786.35 76.17 55122.05 88888.00 2009-08-06 13:11:01.375 218 12786.33 76.17 55122.03 88888.00 2009-08-06 13:11:01.500 218 12786.40 76.22 55122.07 88888.00 2009-08-06 13:11:01.625 218 12786.42 76.17 55122.07 88888.00 2009-08-06 13:11:01.750 218 12786.42 76.17 55122.10 88888.00 2009-08-06 13:11:01.875 218 12786.42 76.22 55122.10 88888.00 2009-08-06 13:11:02.000 218 12786.45 76.28 55122.12 88888.00 2009-08-06 13:11:02.125 218 12786.40 76.22 55122.10 88888.00 2009-08-06 13:11:02.250 218 12786.30 76.22 55122.10 88888.00 2009-08-06 13:11:02.375 218 12786.35 76.20 55122.07 88888.00 2009-08-06 13:11:02.500 218 12786.42 76.20 55122.12 88888.00 2009-08-06 13:11:02.625 218 12786.42 76.22 55122.10 88888.00 2009-08-06 13:11:02.750 218 12786.35 76.22 55122.07 88888.00 2009-08-06 13:11:02.875 218 12786.27 76.22 55122.07 88888.00 2009-08-06 13:11:03.000 218 12786.33 76.17 55122.07 88888.00 2009-08-06 13:11:03.125 218 12786.40 76.25 55122.05 88888.00 2009-08-06 13:11:03.250 218 12786.42 76.22 55122.10 88888.00 2009-08-06 13:11:03.375 218 12786.45 76.25 55122.07 88888.00 2009-08-06 13:11:03.500 218 12786.40 76.25 55122.10 88888.00 2009-08-06 13:11:03.625 218 12786.33 76.22 55122.10 88888.00 2009-08-06 13:11:03.750 218 12786.33 76.22 55122.07 88888.00 2009-08-06 13:11:03.875 218 12786.42 76.25 55122.10 88888.00 2009-08-06 13:11:04.000 218 12786.40 76.20 55122.07 88888.00 2009-08-06 13:11:04.125 218 12786.38 76.22 55122.10 88888.00 2009-08-06 13:11:04.250 218 12786.38 76.22 55122.10 88888.00 2009-08-06 13:11:04.375 218 12786.40 76.30 55122.12 88888.00 2009-08-06 13:11:04.500 218 12786.35 76.28 55122.10 88888.00 2009-08-06 13:11:04.625 218 12786.33 76.28 55122.10 88888.00 2009-08-06 13:11:04.750 218 12786.33 76.33 55122.12 88888.00 2009-08-06 13:11:04.875 218 12786.30 76.30 55122.10 88888.00 2009-08-06 13:11:05.000 218 12786.33 76.28 55122.07 88888.00 2009-08-06 13:11:05.125 218 12786.35 76.28 55122.07 88888.00 2009-08-06 13:11:05.250 218 12786.33 76.22 55122.05 88888.00 2009-08-06 13:11:05.375 218 12786.33 76.25 55122.07 88888.00 2009-08-06 13:11:05.500 218 12786.33 76.20 55122.10 88888.00 2009-08-06 13:11:05.625 218 12786.33 76.20 55122.10 88888.00 2009-08-06 13:11:05.750 218 12786.30 76.25 55122.10 88888.00 2009-08-06 13:11:05.875 218 12786.33 76.28 55122.10 88888.00 2009-08-06 13:11:06.000 218 12786.30 76.25 55122.05 88888.00 2009-08-06 13:11:06.125 218 12786.27 76.20 55122.05 88888.00 2009-08-06 13:11:06.250 218 12786.23 76.17 55122.03 88888.00 2009-08-06 13:11:06.375 218 12786.27 76.20 55122.05 88888.00 2009-08-06 13:11:06.500 218 12786.30 76.25 55122.07 88888.00 2009-08-06 13:11:06.625 218 12786.33 76.25 55122.07 88888.00 2009-08-06 13:11:06.750 218 12786.30 76.30 55122.07 88888.00 2009-08-06 13:11:06.875 218 12786.20 76.33 55122.07 88888.00 2009-08-06 13:11:07.000 218 12786.20 76.28 55122.05 88888.00 2009-08-06 13:11:07.125 218 12786.20 76.28 55122.07 88888.00 2009-08-06 13:11:07.250 218 12786.15 76.30 55122.10 88888.00 2009-08-06 13:11:07.375 218 12786.17 76.35 55122.12 88888.00 2009-08-06 13:11:07.500 218 12786.23 76.38 55122.10 88888.00 2009-08-06 13:11:07.625 218 12786.25 76.35 55122.10 88888.00 2009-08-06 13:11:07.750 218 12786.25 76.35 55122.10 88888.00 2009-08-06 13:11:07.875 218 12786.23 76.30 55122.10 88888.00 2009-08-06 13:11:08.000 218 12786.23 76.30 55122.10 88888.00 2009-08-06 13:11:08.125 218 12786.20 76.25 55122.12 88888.00 2009-08-06 13:11:08.250 218 12786.17 76.28 55122.10 88888.00 2009-08-06 13:11:08.375 218 12786.17 76.33 55122.10 88888.00 2009-08-06 13:11:08.500 218 12786.17 76.28 55122.10 88888.00 2009-08-06 13:11:08.625 218 12786.20 76.22 55122.07 88888.00 2009-08-06 13:11:08.750 218 12786.17 76.28 55122.05 88888.00 2009-08-06 13:11:08.875 218 12786.20 76.30 55122.07 88888.00 2009-08-06 13:11:09.000 218 12786.25 76.33 55122.07 88888.00 2009-08-06 13:11:09.125 218 12786.25 76.40 55122.10 88888.00 2009-08-06 13:11:09.250 218 12786.17 76.33 55122.07 88888.00 2009-08-06 13:11:09.375 218 12786.20 76.25 55122.05 88888.00 2009-08-06 13:11:09.500 218 12786.25 76.28 55122.07 88888.00 2009-08-06 13:11:09.625 218 12786.25 76.35 55122.10 88888.00 2009-08-06 13:11:09.750 218 12786.15 76.30 55122.07 88888.00 2009-08-06 13:11:09.875 218 12786.08 76.28 55122.05 88888.00 2009-08-06 13:11:10.000 218 12786.02 76.28 55122.05 88888.00 2009-08-06 13:11:10.125 218 12786.10 76.30 55122.07 88888.00 2009-08-06 13:11:10.250 218 12786.17 76.33 55122.10 88888.00 2009-08-06 13:11:10.375 218 12786.25 76.38 55122.12 88888.00 2009-08-06 13:11:10.500 218 12786.23 76.38 55122.15 88888.00 2009-08-06 13:11:10.625 218 12786.12 76.35 55122.15 88888.00 2009-08-06 13:11:10.750 218 12786.08 76.33 55122.12 88888.00 2009-08-06 13:11:10.875 218 12786.05 76.28 55122.10 88888.00 2009-08-06 13:11:11.000 218 12786.05 76.25 55122.05 88888.00 2009-08-06 13:11:11.125 218 12786.08 76.33 55122.07 88888.00 2009-08-06 13:11:11.250 218 12786.05 76.38 55122.12 88888.00 2009-08-06 13:11:11.375 218 12786.08 76.38 55122.10 88888.00 2009-08-06 13:11:11.500 218 12786.08 76.38 55122.07 88888.00 2009-08-06 13:11:11.625 218 12786.10 76.40 55122.10 88888.00 2009-08-06 13:11:11.750 218 12786.10 76.40 55122.07 88888.00 2009-08-06 13:11:11.875 218 12786.05 76.35 55122.05 88888.00 2009-08-06 13:11:12.000 218 12786.08 76.33 55122.07 88888.00 2009-08-06 13:11:12.125 218 12786.05 76.35 55122.12 88888.00 2009-08-06 13:11:12.250 218 12786.02 76.40 55122.12 88888.00 2009-08-06 13:11:12.375 218 12786.08 76.40 55122.15 88888.00 2009-08-06 13:11:12.500 218 12786.12 76.45 55122.15 88888.00 2009-08-06 13:11:12.625 218 12786.08 76.42 55122.12 88888.00 2009-08-06 13:11:12.750 218 12786.02 76.45 55122.15 88888.00 2009-08-06 13:11:12.875 218 12785.98 76.42 55122.15 88888.00 2009-08-06 13:11:13.000 218 12785.98 76.40 55122.12 88888.00 2009-08-06 13:11:13.125 218 12786.05 76.45 55122.12 88888.00 2009-08-06 13:11:13.250 218 12786.05 76.47 55122.15 88888.00 2009-08-06 13:11:13.375 218 12786.02 76.47 55122.12 88888.00 2009-08-06 13:11:13.500 218 12785.95 76.38 55122.07 88888.00 2009-08-06 13:11:13.625 218 12785.95 76.38 55122.10 88888.00 2009-08-06 13:11:13.750 218 12785.98 76.45 55122.15 88888.00 2009-08-06 13:11:13.875 218 12785.98 76.50 55122.15 88888.00 2009-08-06 13:11:14.000 218 12785.90 76.42 55122.10 88888.00 2009-08-06 13:11:14.125 218 12785.85 76.38 55122.10 88888.00 2009-08-06 13:11:14.250 218 12785.88 76.47 55122.15 88888.00 2009-08-06 13:11:14.375 218 12785.90 76.47 55122.12 88888.00 2009-08-06 13:11:14.500 218 12785.95 76.45 55122.12 88888.00 2009-08-06 13:11:14.625 218 12785.98 76.45 55122.07 88888.00 2009-08-06 13:11:14.750 218 12785.98 76.40 55122.07 88888.00 2009-08-06 13:11:14.875 218 12785.95 76.45 55122.07 88888.00 2009-08-06 13:11:15.000 218 12786.00 76.50 55122.10 88888.00 2009-08-06 13:11:15.125 218 12786.05 76.50 55122.07 88888.00 2009-08-06 13:11:15.250 218 12785.92 76.47 55122.07 88888.00 2009-08-06 13:11:15.375 218 12785.98 76.50 55122.10 88888.00 2009-08-06 13:11:15.500 218 12786.05 76.47 55122.10 88888.00 2009-08-06 13:11:15.625 218 12786.05 76.55 55122.10 88888.00 2009-08-06 13:11:15.750 218 12786.05 76.60 55122.15 88888.00 2009-08-06 13:11:15.875 218 12785.98 76.58 55122.10 88888.00 2009-08-06 13:11:16.000 218 12785.98 76.53 55122.07 88888.00 2009-08-06 13:11:16.125 218 12785.92 76.45 55122.07 88888.00 2009-08-06 13:11:16.250 218 12785.92 76.45 55122.10 88888.00 2009-08-06 13:11:16.375 218 12785.98 76.47 55122.10 88888.00 2009-08-06 13:11:16.500 218 12786.00 76.50 55122.10 88888.00 2009-08-06 13:11:16.625 218 12786.05 76.60 55122.15 88888.00 2009-08-06 13:11:16.750 218 12786.00 76.53 55122.15 88888.00 2009-08-06 13:11:16.875 218 12786.00 76.50 55122.10 88888.00 2009-08-06 13:11:17.000 218 12786.02 76.53 55122.07 88888.00 2009-08-06 13:11:17.125 218 12785.98 76.55 55122.10 88888.00 2009-08-06 13:11:17.250 218 12785.92 76.58 55122.15 88888.00 2009-08-06 13:11:17.375 218 12786.00 76.60 55122.18 88888.00 2009-08-06 13:11:17.500 218 12786.05 76.60 55122.10 88888.00 2009-08-06 13:11:17.625 218 12786.02 76.53 55122.07 88888.00 2009-08-06 13:11:17.750 218 12785.98 76.53 55122.10 88888.00 2009-08-06 13:11:17.875 218 12785.98 76.58 55122.10 88888.00 2009-08-06 13:11:18.000 218 12785.92 76.55 55122.05 88888.00 2009-08-06 13:11:18.125 218 12785.95 76.55 55122.10 88888.00 2009-08-06 13:11:18.250 218 12786.02 76.58 55122.10 88888.00 2009-08-06 13:11:18.375 218 12785.98 76.58 55122.07 88888.00 2009-08-06 13:11:18.500 218 12785.90 76.58 55122.07 88888.00 2009-08-06 13:11:18.625 218 12785.95 76.60 55122.10 88888.00 2009-08-06 13:11:18.750 218 12786.00 76.65 55122.07 88888.00 2009-08-06 13:11:18.875 218 12786.05 76.62 55122.07 88888.00 2009-08-06 13:11:19.000 218 12786.02 76.62 55122.07 88888.00 2009-08-06 13:11:19.125 218 12786.05 76.67 55122.10 88888.00 2009-08-06 13:11:19.250 218 12786.08 76.72 55122.12 88888.00 2009-08-06 13:11:19.375 218 12786.10 76.70 55122.07 88888.00 2009-08-06 13:11:19.500 218 12786.12 76.65 55122.05 88888.00 2009-08-06 13:11:19.625 218 12786.12 76.65 55122.10 88888.00 2009-08-06 13:11:19.750 218 12786.08 76.72 55122.12 88888.00 2009-08-06 13:11:19.875 218 12786.08 76.72 55122.15 88888.00 2009-08-06 13:11:20.000 218 12786.08 76.62 55122.12 88888.00 2009-08-06 13:11:20.125 218 12786.08 76.60 55122.07 88888.00 2009-08-06 13:11:20.250 218 12786.05 76.60 55122.10 88888.00 2009-08-06 13:11:20.375 218 12786.10 76.62 55122.07 88888.00 2009-08-06 13:11:20.500 218 12786.10 76.70 55122.07 88888.00 2009-08-06 13:11:20.625 218 12786.08 76.70 55122.07 88888.00 2009-08-06 13:11:20.750 218 12786.10 76.67 55122.07 88888.00 2009-08-06 13:11:20.875 218 12786.10 76.67 55122.05 88888.00 2009-08-06 13:11:21.000 218 12786.00 76.70 55122.07 88888.00 2009-08-06 13:11:21.125 218 12786.02 76.75 55122.10 88888.00 2009-08-06 13:11:21.250 218 12786.05 76.78 55122.10 88888.00 2009-08-06 13:11:21.375 218 12786.00 76.80 55122.07 88888.00 2009-08-06 13:11:21.500 218 12785.98 76.70 55122.07 88888.00 2009-08-06 13:11:21.625 218 12785.95 76.65 55122.07 88888.00 2009-08-06 13:11:21.750 218 12786.02 76.72 55122.10 88888.00 2009-08-06 13:11:21.875 218 12786.10 76.80 55122.07 88888.00 2009-08-06 13:11:22.000 218 12786.08 76.75 55122.05 88888.00 2009-08-06 13:11:22.125 218 12786.00 76.70 55122.05 88888.00 2009-08-06 13:11:22.250 218 12786.02 76.72 55122.07 88888.00 2009-08-06 13:11:22.375 218 12786.02 76.70 55122.07 88888.00 2009-08-06 13:11:22.500 218 12786.02 76.70 55122.05 88888.00 2009-08-06 13:11:22.625 218 12786.05 76.72 55122.05 88888.00 2009-08-06 13:11:22.750 218 12786.12 76.78 55122.05 88888.00 2009-08-06 13:11:22.875 218 12786.08 76.72 55122.05 88888.00 2009-08-06 13:11:23.000 218 12786.15 76.67 55122.03 88888.00 2009-08-06 13:11:23.125 218 12786.15 76.70 55122.07 88888.00 2009-08-06 13:11:23.250 218 12786.08 76.70 55122.07 88888.00 2009-08-06 13:11:23.375 218 12786.08 76.75 55122.07 88888.00 2009-08-06 13:11:23.500 218 12786.12 76.70 55122.05 88888.00 2009-08-06 13:11:23.625 218 12786.10 76.65 55122.05 88888.00 2009-08-06 13:11:23.750 218 12786.10 76.67 55122.07 88888.00 2009-08-06 13:11:23.875 218 12786.15 76.75 55122.10 88888.00 2009-08-06 13:11:24.000 218 12786.12 76.78 55122.03 88888.00 2009-08-06 13:11:24.125 218 12786.02 76.75 55122.05 88888.00 2009-08-06 13:11:24.250 218 12786.08 76.75 55122.07 88888.00 2009-08-06 13:11:24.375 218 12786.15 76.78 55122.07 88888.00 2009-08-06 13:11:24.500 218 12786.12 76.75 55122.07 88888.00 2009-08-06 13:11:24.625 218 12786.17 76.75 55122.07 88888.00 2009-08-06 13:11:24.750 218 12786.23 76.75 55122.03 88888.00 2009-08-06 13:11:24.875 218 12786.17 76.72 55122.03 88888.00 2009-08-06 13:11:25.000 218 12786.20 76.72 55122.03 88888.00 2009-08-06 13:11:25.125 218 12786.25 76.78 55122.07 88888.00 2009-08-06 13:11:25.250 218 12786.15 76.70 55122.05 88888.00 2009-08-06 13:11:25.375 218 12786.10 76.70 55122.05 88888.00 2009-08-06 13:11:25.500 218 12786.08 76.75 55122.05 88888.00 2009-08-06 13:11:25.625 218 12786.12 76.75 55122.03 88888.00 2009-08-06 13:11:25.750 218 12786.12 76.72 55122.00 88888.00 2009-08-06 13:11:25.875 218 12786.15 76.75 55122.00 88888.00 2009-08-06 13:11:26.000 218 12786.17 76.78 55122.03 88888.00 2009-08-06 13:11:26.125 218 12786.15 76.88 55122.03 88888.00 2009-08-06 13:11:26.250 218 12786.08 76.80 55122.05 88888.00 2009-08-06 13:11:26.375 218 12786.15 76.80 55122.05 88888.00 2009-08-06 13:11:26.500 218 12786.15 76.75 55122.03 88888.00 2009-08-06 13:11:26.625 218 12786.15 76.80 55122.05 88888.00 2009-08-06 13:11:26.750 218 12786.10 76.80 55122.05 88888.00 2009-08-06 13:11:26.875 218 12786.10 76.80 55122.03 88888.00 2009-08-06 13:11:27.000 218 12786.12 76.80 55122.03 88888.00 2009-08-06 13:11:27.125 218 12786.12 76.83 55122.05 88888.00 2009-08-06 13:11:27.250 218 12786.10 76.83 55122.05 88888.00 2009-08-06 13:11:27.375 218 12786.15 76.80 55122.03 88888.00 2009-08-06 13:11:27.500 218 12786.20 76.80 55122.00 88888.00 2009-08-06 13:11:27.625 218 12786.20 76.85 55122.03 88888.00 2009-08-06 13:11:27.750 218 12786.25 76.80 55122.03 88888.00 2009-08-06 13:11:27.875 218 12786.27 76.83 55122.03 88888.00 2009-08-06 13:11:28.000 218 12786.27 76.83 55122.00 88888.00 2009-08-06 13:11:28.125 218 12786.27 76.80 55122.03 88888.00 2009-08-06 13:11:28.250 218 12786.25 76.88 55122.07 88888.00 2009-08-06 13:11:28.375 218 12786.27 76.88 55122.07 88888.00 2009-08-06 13:11:28.500 218 12786.25 76.83 55122.03 88888.00 2009-08-06 13:11:28.625 218 12786.23 76.83 55122.03 88888.00 2009-08-06 13:11:28.750 218 12786.20 76.83 55122.03 88888.00 2009-08-06 13:11:28.875 218 12786.23 76.85 55122.05 88888.00 2009-08-06 13:11:29.000 218 12786.27 76.83 55122.05 88888.00 2009-08-06 13:11:29.125 218 12786.23 76.83 55122.03 88888.00 2009-08-06 13:11:29.250 218 12786.15 76.80 55122.05 88888.00 2009-08-06 13:11:29.375 218 12786.20 76.75 55122.03 88888.00 2009-08-06 13:11:29.500 218 12786.17 76.75 55122.03 88888.00 2009-08-06 13:11:29.625 218 12786.12 76.72 55122.00 88888.00 2009-08-06 13:11:29.750 218 12786.15 76.78 55122.05 88888.00 2009-08-06 13:11:29.875 218 12786.20 76.83 55122.07 88888.00 2009-08-06 13:11:30.000 218 12786.20 76.83 55122.10 88888.00 2009-08-06 13:11:30.125 218 12786.20 76.85 55122.07 88888.00 2009-08-06 13:11:30.250 218 12786.23 76.88 55122.07 88888.00 2009-08-06 13:11:30.375 218 12786.25 76.88 55122.05 88888.00 2009-08-06 13:11:30.500 218 12786.20 76.88 55122.07 88888.00 2009-08-06 13:11:30.625 218 12786.17 76.88 55122.10 88888.00 2009-08-06 13:11:30.750 218 12786.17 76.88 55122.07 88888.00 2009-08-06 13:11:30.875 218 12786.17 76.85 55122.05 88888.00 2009-08-06 13:11:31.000 218 12786.23 76.83 55122.03 88888.00 2009-08-06 13:11:31.125 218 12786.23 76.80 55122.03 88888.00 2009-08-06 13:11:31.250 218 12786.15 76.78 55122.05 88888.00 2009-08-06 13:11:31.375 218 12786.25 76.78 55122.05 88888.00 2009-08-06 13:11:31.500 218 12786.38 76.83 55122.07 88888.00 2009-08-06 13:11:31.625 218 12786.40 76.83 55122.05 88888.00 2009-08-06 13:11:31.750 218 12786.35 76.80 55122.03 88888.00 2009-08-06 13:11:31.875 218 12786.23 76.78 55122.05 88888.00 2009-08-06 13:11:32.000 218 12786.20 76.83 55122.07 88888.00 2009-08-06 13:11:32.125 218 12786.20 76.85 55122.05 88888.00 2009-08-06 13:11:32.250 218 12786.20 76.80 55122.05 88888.00 2009-08-06 13:11:32.375 218 12786.17 76.78 55122.05 88888.00 2009-08-06 13:11:32.500 218 12786.17 76.83 55122.05 88888.00 2009-08-06 13:11:32.625 218 12786.17 76.80 55122.03 88888.00 2009-08-06 13:11:32.750 218 12786.15 76.80 55122.03 88888.00 2009-08-06 13:11:32.875 218 12786.17 76.78 55122.00 88888.00 2009-08-06 13:11:33.000 218 12786.23 76.78 55122.00 88888.00 2009-08-06 13:11:33.125 218 12786.23 76.75 55122.05 88888.00 2009-08-06 13:11:33.250 218 12786.15 76.80 55122.07 88888.00 2009-08-06 13:11:33.375 218 12786.25 76.83 55122.07 88888.00 2009-08-06 13:11:33.500 218 12786.27 76.80 55122.03 88888.00 2009-08-06 13:11:33.625 218 12786.25 76.72 55122.00 88888.00 2009-08-06 13:11:33.750 218 12786.20 76.72 55121.97 88888.00 2009-08-06 13:11:33.875 218 12786.20 76.78 55122.00 88888.00 2009-08-06 13:11:34.000 218 12786.17 76.78 55122.00 88888.00 2009-08-06 13:11:34.125 218 12786.12 76.75 55122.00 88888.00 2009-08-06 13:11:34.250 218 12786.15 76.78 55122.00 88888.00 2009-08-06 13:11:34.375 218 12786.25 76.78 55122.00 88888.00 2009-08-06 13:11:34.500 218 12786.25 76.83 55122.03 88888.00 2009-08-06 13:11:34.625 218 12786.23 76.85 55122.03 88888.00 2009-08-06 13:11:34.750 218 12786.25 76.75 55122.03 88888.00 2009-08-06 13:11:34.875 218 12786.30 76.75 55122.00 88888.00 2009-08-06 13:11:35.000 218 12786.27 76.78 55122.00 88888.00 2009-08-06 13:11:35.125 218 12786.20 76.80 55122.03 88888.00 2009-08-06 13:11:35.250 218 12786.20 76.85 55122.03 88888.00 2009-08-06 13:11:35.375 218 12786.23 76.83 55122.00 88888.00 2009-08-06 13:11:35.500 218 12786.17 76.80 55122.03 88888.00 2009-08-06 13:11:35.625 218 12786.15 76.78 55122.00 88888.00 2009-08-06 13:11:35.750 218 12786.17 76.70 55122.03 88888.00 2009-08-06 13:11:35.875 218 12786.25 76.75 55122.03 88888.00 2009-08-06 13:11:36.000 218 12786.27 76.80 55122.00 88888.00 2009-08-06 13:11:36.125 218 12786.25 76.78 55122.03 88888.00 2009-08-06 13:11:36.250 218 12786.15 76.78 55122.03 88888.00 2009-08-06 13:11:36.375 218 12786.20 76.78 55122.05 88888.00 2009-08-06 13:11:36.500 218 12786.25 76.78 55122.05 88888.00 2009-08-06 13:11:36.625 218 12786.27 76.78 55122.00 88888.00 2009-08-06 13:11:36.750 218 12786.25 76.78 55122.05 88888.00 2009-08-06 13:11:36.875 218 12786.25 76.78 55122.05 88888.00 2009-08-06 13:11:37.000 218 12786.30 76.83 55122.07 88888.00 2009-08-06 13:11:37.125 218 12786.25 76.80 55122.05 88888.00 2009-08-06 13:11:37.250 218 12786.15 76.72 55122.00 88888.00 2009-08-06 13:11:37.375 218 12786.20 76.72 55122.00 88888.00 2009-08-06 13:11:37.500 218 12786.20 76.78 55122.00 88888.00 2009-08-06 13:11:37.625 218 12786.23 76.78 55122.00 88888.00 2009-08-06 13:11:37.750 218 12786.25 76.80 55122.00 88888.00 2009-08-06 13:11:37.875 218 12786.17 76.75 55122.03 88888.00 2009-08-06 13:11:38.000 218 12786.12 76.75 55122.03 88888.00 2009-08-06 13:11:38.125 218 12786.12 76.75 55122.05 88888.00 2009-08-06 13:11:38.250 218 12786.12 76.80 55122.07 88888.00 2009-08-06 13:11:38.375 218 12786.10 76.80 55122.03 88888.00 2009-08-06 13:11:38.500 218 12786.12 76.80 55122.03 88888.00 2009-08-06 13:11:38.625 218 12786.12 76.75 55122.07 88888.00 2009-08-06 13:11:38.750 218 12786.15 76.72 55122.07 88888.00 2009-08-06 13:11:38.875 218 12786.12 76.70 55122.07 88888.00 2009-08-06 13:11:39.000 218 12786.08 76.72 55122.05 88888.00 2009-08-06 13:11:39.125 218 12786.10 76.72 55122.05 88888.00 2009-08-06 13:11:39.250 218 12786.10 76.70 55122.05 88888.00 2009-08-06 13:11:39.375 218 12786.12 76.67 55122.05 88888.00 2009-08-06 13:11:39.500 218 12786.08 76.70 55122.07 88888.00 2009-08-06 13:11:39.625 218 12786.05 76.72 55122.10 88888.00 2009-08-06 13:11:39.750 218 12786.05 76.70 55122.10 88888.00 2009-08-06 13:11:39.875 218 12786.02 76.67 55122.05 88888.00 2009-08-06 13:11:40.000 218 12786.05 76.60 55122.03 88888.00 2009-08-06 13:11:40.125 218 12786.08 76.58 55122.05 88888.00 2009-08-06 13:11:40.250 218 12786.15 76.65 55122.07 88888.00 2009-08-06 13:11:40.375 218 12786.15 76.65 55122.07 88888.00 2009-08-06 13:11:40.500 218 12786.12 76.65 55122.07 88888.00 2009-08-06 13:11:40.625 218 12786.10 76.65 55122.05 88888.00 2009-08-06 13:11:40.750 218 12786.00 76.58 55122.03 88888.00 2009-08-06 13:11:40.875 218 12786.00 76.62 55122.03 88888.00 2009-08-06 13:11:41.000 218 12785.98 76.65 55122.05 88888.00 2009-08-06 13:11:41.125 218 12786.08 76.67 55122.07 88888.00 2009-08-06 13:11:41.250 218 12786.10 76.70 55122.10 88888.00 2009-08-06 13:11:41.375 218 12786.08 76.70 55122.07 88888.00 2009-08-06 13:11:41.500 218 12786.00 76.65 55122.07 88888.00 2009-08-06 13:11:41.625 218 12786.05 76.67 55122.07 88888.00 2009-08-06 13:11:41.750 218 12786.02 76.65 55122.05 88888.00 2009-08-06 13:11:41.875 218 12786.08 76.65 55122.05 88888.00 2009-08-06 13:11:42.000 218 12786.12 76.65 55122.07 88888.00 2009-08-06 13:11:42.125 218 12786.02 76.70 55122.10 88888.00 2009-08-06 13:11:42.250 218 12785.98 76.67 55122.07 88888.00 2009-08-06 13:11:42.375 218 12786.02 76.65 55122.07 88888.00 2009-08-06 13:11:42.500 218 12786.05 76.67 55122.07 88888.00 2009-08-06 13:11:42.625 218 12786.10 76.70 55122.10 88888.00 2009-08-06 13:11:42.750 218 12786.05 76.70 55122.07 88888.00 2009-08-06 13:11:42.875 218 12786.00 76.65 55122.07 88888.00 2009-08-06 13:11:43.000 218 12785.98 76.65 55122.07 88888.00 2009-08-06 13:11:43.125 218 12786.00 76.67 55122.10 88888.00 2009-08-06 13:11:43.250 218 12786.00 76.60 55122.07 88888.00 2009-08-06 13:11:43.375 218 12786.00 76.55 55122.07 88888.00 2009-08-06 13:11:43.500 218 12786.05 76.62 55122.07 88888.00 2009-08-06 13:11:43.625 218 12786.02 76.60 55122.10 88888.00 2009-08-06 13:11:43.750 218 12785.98 76.62 55122.05 88888.00 2009-08-06 13:11:43.875 218 12785.95 76.58 55122.05 88888.00 2009-08-06 13:11:44.000 218 12785.98 76.67 55122.07 88888.00 2009-08-06 13:11:44.125 218 12785.95 76.67 55122.05 88888.00 2009-08-06 13:11:44.250 218 12785.90 76.65 55122.07 88888.00 2009-08-06 13:11:44.375 218 12785.85 76.62 55122.05 88888.00 2009-08-06 13:11:44.500 218 12785.88 76.58 55122.07 88888.00 2009-08-06 13:11:44.625 218 12785.92 76.65 55122.10 88888.00 2009-08-06 13:11:44.750 218 12785.95 76.62 55122.10 88888.00 2009-08-06 13:11:44.875 218 12785.85 76.62 55122.10 88888.00 2009-08-06 13:11:45.000 218 12785.83 76.62 55122.07 88888.00 2009-08-06 13:11:45.125 218 12785.90 76.75 55122.10 88888.00 2009-08-06 13:11:45.250 218 12785.90 76.67 55122.07 88888.00 2009-08-06 13:11:45.375 218 12785.92 76.60 55122.05 88888.00 2009-08-06 13:11:45.500 218 12785.90 76.60 55122.03 88888.00 2009-08-06 13:11:45.625 218 12785.90 76.60 55122.05 88888.00 2009-08-06 13:11:45.750 218 12785.88 76.58 55122.05 88888.00 2009-08-06 13:11:45.875 218 12785.85 76.62 55122.07 88888.00 2009-08-06 13:11:46.000 218 12785.88 76.58 55122.05 88888.00 2009-08-06 13:11:46.125 218 12785.90 76.55 55122.05 88888.00 2009-08-06 13:11:46.250 218 12785.88 76.58 55122.07 88888.00 2009-08-06 13:11:46.375 218 12785.92 76.55 55122.10 88888.00 2009-08-06 13:11:46.500 218 12785.88 76.60 55122.07 88888.00 2009-08-06 13:11:46.625 218 12785.80 76.55 55122.05 88888.00 2009-08-06 13:11:46.750 218 12785.83 76.50 55122.05 88888.00 2009-08-06 13:11:46.875 218 12785.85 76.58 55122.07 88888.00 2009-08-06 13:11:47.000 218 12785.85 76.55 55122.07 88888.00 2009-08-06 13:11:47.125 218 12785.85 76.60 55122.07 88888.00 2009-08-06 13:11:47.250 218 12785.73 76.55 55122.10 88888.00 2009-08-06 13:11:47.375 218 12785.73 76.53 55122.10 88888.00 2009-08-06 13:11:47.500 218 12785.80 76.55 55122.10 88888.00 2009-08-06 13:11:47.625 218 12785.83 76.60 55122.07 88888.00 2009-08-06 13:11:47.750 218 12785.83 76.53 55122.07 88888.00 2009-08-06 13:11:47.875 218 12785.90 76.53 55122.05 88888.00 2009-08-06 13:11:48.000 218 12785.98 76.58 55122.07 88888.00 2009-08-06 13:11:48.125 218 12785.98 76.60 55122.10 88888.00 2009-08-06 13:11:48.250 218 12785.92 76.62 55122.10 88888.00 2009-08-06 13:11:48.375 218 12785.88 76.55 55122.07 88888.00 2009-08-06 13:11:48.500 218 12785.83 76.55 55122.07 88888.00 2009-08-06 13:11:48.625 218 12785.88 76.58 55122.10 88888.00 2009-08-06 13:11:48.750 218 12785.90 76.58 55122.07 88888.00 2009-08-06 13:11:48.875 218 12785.88 76.55 55122.07 88888.00 2009-08-06 13:11:49.000 218 12785.83 76.58 55122.10 88888.00 2009-08-06 13:11:49.125 218 12785.83 76.55 55122.07 88888.00 2009-08-06 13:11:49.250 218 12785.80 76.50 55122.05 88888.00 2009-08-06 13:11:49.375 218 12785.85 76.50 55122.07 88888.00 2009-08-06 13:11:49.500 218 12785.90 76.53 55122.10 88888.00 2009-08-06 13:11:49.625 218 12785.90 76.50 55122.07 88888.00 2009-08-06 13:11:49.750 218 12785.83 76.53 55122.07 88888.00 2009-08-06 13:11:49.875 218 12785.85 76.53 55122.05 88888.00 2009-08-06 13:11:50.000 218 12785.90 76.47 55122.05 88888.00 2009-08-06 13:11:50.125 218 12785.92 76.55 55122.07 88888.00 2009-08-06 13:11:50.250 218 12785.88 76.55 55122.10 88888.00 2009-08-06 13:11:50.375 218 12785.90 76.55 55122.07 88888.00 2009-08-06 13:11:50.500 218 12785.95 76.55 55122.05 88888.00 2009-08-06 13:11:50.625 218 12785.95 76.50 55122.03 88888.00 2009-08-06 13:11:50.750 218 12785.92 76.53 55122.03 88888.00 2009-08-06 13:11:50.875 218 12785.90 76.50 55122.03 88888.00 2009-08-06 13:11:51.000 218 12785.98 76.50 55122.05 88888.00 2009-08-06 13:11:51.125 218 12786.02 76.53 55122.05 88888.00 2009-08-06 13:11:51.250 218 12785.98 76.55 55122.03 88888.00 2009-08-06 13:11:51.375 218 12785.92 76.53 55122.00 88888.00 2009-08-06 13:11:51.500 218 12785.88 76.47 55122.00 88888.00 2009-08-06 13:11:51.625 218 12785.90 76.47 55122.00 88888.00 2009-08-06 13:11:51.750 218 12786.00 76.50 55122.00 88888.00 2009-08-06 13:11:51.875 218 12786.05 76.53 55122.05 88888.00 2009-08-06 13:11:52.000 218 12786.05 76.53 55122.05 88888.00 2009-08-06 13:11:52.125 218 12786.08 76.55 55122.05 88888.00 2009-08-06 13:11:52.250 218 12786.05 76.50 55122.03 88888.00 2009-08-06 13:11:52.375 218 12786.02 76.47 55122.03 88888.00 2009-08-06 13:11:52.500 218 12786.08 76.47 55122.03 88888.00 2009-08-06 13:11:52.625 218 12786.08 76.58 55122.03 88888.00 2009-08-06 13:11:52.750 218 12786.05 76.60 55122.03 88888.00 2009-08-06 13:11:52.875 218 12786.05 76.58 55122.03 88888.00 2009-08-06 13:11:53.000 218 12786.10 76.60 55122.03 88888.00 2009-08-06 13:11:53.125 218 12786.02 76.53 55121.97 88888.00 2009-08-06 13:11:53.250 218 12785.92 76.47 55122.00 88888.00 2009-08-06 13:11:53.375 218 12786.02 76.50 55122.00 88888.00 2009-08-06 13:11:53.500 218 12786.08 76.50 55122.00 88888.00 2009-08-06 13:11:53.625 218 12786.02 76.45 55121.97 88888.00 2009-08-06 13:11:53.750 218 12785.98 76.53 55121.97 88888.00 2009-08-06 13:11:53.875 218 12786.00 76.53 55121.97 88888.00 2009-08-06 13:11:54.000 218 12786.05 76.53 55121.97 88888.00 2009-08-06 13:11:54.125 218 12786.08 76.47 55121.97 88888.00 2009-08-06 13:11:54.250 218 12786.05 76.53 55121.97 88888.00 2009-08-06 13:11:54.375 218 12786.08 76.55 55121.97 88888.00 2009-08-06 13:11:54.500 218 12786.05 76.58 55122.00 88888.00 2009-08-06 13:11:54.625 218 12786.02 76.53 55121.97 88888.00 2009-08-06 13:11:54.750 218 12786.02 76.55 55122.00 88888.00 2009-08-06 13:11:54.875 218 12785.98 76.55 55121.97 88888.00 2009-08-06 13:11:55.000 218 12786.00 76.45 55121.95 88888.00 2009-08-06 13:11:55.125 218 12785.98 76.45 55121.95 88888.00 2009-08-06 13:11:55.250 218 12786.00 76.47 55121.97 88888.00 2009-08-06 13:11:55.375 218 12786.10 76.47 55121.97 88888.00 2009-08-06 13:11:55.500 218 12786.08 76.50 55121.97 88888.00 2009-08-06 13:11:55.625 218 12786.08 76.55 55122.00 88888.00 2009-08-06 13:11:55.750 218 12786.10 76.53 55121.97 88888.00 2009-08-06 13:11:55.875 218 12786.15 76.50 55121.95 88888.00 2009-08-06 13:11:56.000 218 12786.20 76.50 55121.93 88888.00 2009-08-06 13:11:56.125 218 12786.15 76.53 55121.95 88888.00 2009-08-06 13:11:56.250 218 12786.12 76.42 55121.93 88888.00 2009-08-06 13:11:56.375 218 12786.15 76.40 55121.90 88888.00 2009-08-06 13:11:56.500 218 12786.08 76.47 55121.90 88888.00 2009-08-06 13:11:56.625 218 12786.08 76.55 55121.93 88888.00 2009-08-06 13:11:56.750 218 12786.02 76.53 55121.95 88888.00 2009-08-06 13:11:56.875 218 12786.08 76.53 55121.97 88888.00 2009-08-06 13:11:57.000 218 12786.12 76.50 55121.93 88888.00 2009-08-06 13:11:57.125 218 12786.15 76.47 55121.93 88888.00 2009-08-06 13:11:57.250 218 12786.12 76.47 55121.97 88888.00 2009-08-06 13:11:57.375 218 12786.23 76.53 55122.00 88888.00 2009-08-06 13:11:57.500 218 12786.20 76.55 55121.97 88888.00 2009-08-06 13:11:57.625 218 12786.20 76.50 55121.95 88888.00 2009-08-06 13:11:57.750 218 12786.17 76.45 55121.95 88888.00 2009-08-06 13:11:57.875 218 12786.15 76.50 55121.93 88888.00 2009-08-06 13:11:58.000 218 12786.12 76.50 55121.90 88888.00 2009-08-06 13:11:58.125 218 12786.10 76.47 55121.93 88888.00 2009-08-06 13:11:58.250 218 12786.10 76.42 55121.90 88888.00 2009-08-06 13:11:58.375 218 12786.12 76.40 55121.90 88888.00 2009-08-06 13:11:58.500 218 12786.15 76.38 55121.90 88888.00 2009-08-06 13:11:58.625 218 12786.20 76.45 55121.93 88888.00 2009-08-06 13:11:58.750 218 12786.23 76.53 55121.95 88888.00 2009-08-06 13:11:58.875 218 12786.20 76.50 55121.97 88888.00 2009-08-06 13:11:59.000 218 12786.10 76.40 55121.93 88888.00 2009-08-06 13:11:59.125 218 12786.05 76.38 55121.93 88888.00 2009-08-06 13:11:59.250 218 12786.12 76.40 55121.95 88888.00 2009-08-06 13:11:59.375 218 12786.20 76.45 55121.95 88888.00 2009-08-06 13:11:59.500 218 12786.27 76.53 55121.95 88888.00 2009-08-06 13:11:59.625 218 12786.27 76.53 55121.95 88888.00 2009-08-06 13:11:59.750 218 12786.23 76.50 55121.93 88888.00 2009-08-06 13:11:59.875 218 12786.25 76.47 55121.93 88888.00 2009-08-06 13:12:00.000 218 12786.30 76.50 55121.95 88888.00 2009-08-06 13:12:00.125 218 12786.30 76.55 55121.97 88888.00 2009-08-06 13:12:00.250 218 12786.27 76.50 55121.97 88888.00 2009-08-06 13:12:00.375 218 12786.33 76.47 55121.97 88888.00 2009-08-06 13:12:00.500 218 12786.27 76.42 55121.93 88888.00 2009-08-06 13:12:00.625 218 12786.27 76.47 55121.95 88888.00 2009-08-06 13:12:00.750 218 12786.25 76.47 55122.00 88888.00 2009-08-06 13:12:00.875 218 12786.23 76.47 55121.95 88888.00 2009-08-06 13:12:01.000 218 12786.20 76.47 55121.93 88888.00 2009-08-06 13:12:01.125 218 12786.23 76.47 55121.95 88888.00 2009-08-06 13:12:01.250 218 12786.25 76.42 55121.97 88888.00 2009-08-06 13:12:01.375 218 12786.35 76.50 55121.97 88888.00 2009-08-06 13:12:01.500 218 12786.42 76.50 55121.97 88888.00 2009-08-06 13:12:01.625 218 12786.40 76.50 55121.95 88888.00 2009-08-06 13:12:01.750 218 12786.33 76.50 55121.93 88888.00 2009-08-06 13:12:01.875 218 12786.25 76.45 55121.93 88888.00 2009-08-06 13:12:02.000 218 12786.27 76.45 55121.90 88888.00 2009-08-06 13:12:02.125 218 12786.35 76.42 55121.90 88888.00 2009-08-06 13:12:02.250 218 12786.38 76.45 55121.93 88888.00 2009-08-06 13:12:02.375 218 12786.40 76.50 55121.90 88888.00 2009-08-06 13:12:02.500 218 12786.33 76.47 55121.88 88888.00 2009-08-06 13:12:02.625 218 12786.30 76.50 55121.88 88888.00 2009-08-06 13:12:02.750 218 12786.35 76.58 55121.90 88888.00 2009-08-06 13:12:02.875 218 12786.35 76.53 55121.90 88888.00 2009-08-06 13:12:03.000 218 12786.38 76.53 55121.93 88888.00 2009-08-06 13:12:03.125 218 12786.38 76.62 55121.97 88888.00 2009-08-06 13:12:03.250 218 12786.33 76.60 55121.95 88888.00 2009-08-06 13:12:03.375 218 12786.40 76.58 55121.93 88888.00 2009-08-06 13:12:03.500 218 12786.42 76.60 55121.90 88888.00 2009-08-06 13:12:03.625 218 12786.45 76.62 55121.90 88888.00 2009-08-06 13:12:03.750 218 12786.40 76.60 55121.90 88888.00 2009-08-06 13:12:03.875 218 12786.40 76.53 55121.90 88888.00 2009-08-06 13:12:04.000 218 12786.38 76.55 55121.90 88888.00 2009-08-06 13:12:04.125 218 12786.40 76.55 55121.90 88888.00 2009-08-06 13:12:04.250 218 12786.35 76.53 55121.88 88888.00 2009-08-06 13:12:04.375 218 12786.35 76.50 55121.85 88888.00 2009-08-06 13:12:04.500 218 12786.40 76.53 55121.88 88888.00 2009-08-06 13:12:04.625 218 12786.40 76.50 55121.90 88888.00 2009-08-06 13:12:04.750 218 12786.40 76.50 55121.88 88888.00 2009-08-06 13:12:04.875 218 12786.42 76.55 55121.85 88888.00 2009-08-06 13:12:05.000 218 12786.40 76.53 55121.88 88888.00 2009-08-06 13:12:05.125 218 12786.38 76.53 55121.85 88888.00 2009-08-06 13:12:05.250 218 12786.33 76.47 55121.88 88888.00 2009-08-06 13:12:05.375 218 12786.38 76.50 55121.90 88888.00 2009-08-06 13:12:05.500 218 12786.38 76.53 55121.88 88888.00 2009-08-06 13:12:05.625 218 12786.38 76.58 55121.90 88888.00 2009-08-06 13:12:05.750 218 12786.40 76.55 55121.88 88888.00 2009-08-06 13:12:05.875 218 12786.35 76.53 55121.88 88888.00 2009-08-06 13:12:06.000 218 12786.35 76.58 55121.85 88888.00 2009-08-06 13:12:06.125 218 12786.40 76.62 55121.85 88888.00 2009-08-06 13:12:06.250 218 12786.40 76.58 55121.90 88888.00 2009-08-06 13:12:06.375 218 12786.40 76.58 55121.90 88888.00 2009-08-06 13:12:06.500 218 12786.38 76.50 55121.85 88888.00 2009-08-06 13:12:06.625 218 12786.42 76.50 55121.82 88888.00 2009-08-06 13:12:06.750 218 12786.50 76.60 55121.85 88888.00 2009-08-06 13:12:06.875 218 12786.45 76.62 55121.88 88888.00 2009-08-06 13:12:07.000 218 12786.50 76.62 55121.88 88888.00 2009-08-06 13:12:07.125 218 12786.52 76.60 55121.88 88888.00 2009-08-06 13:12:07.250 218 12786.42 76.60 55121.85 88888.00 2009-08-06 13:12:07.375 218 12786.35 76.58 55121.85 88888.00 2009-08-06 13:12:07.500 218 12786.35 76.55 55121.85 88888.00 2009-08-06 13:12:07.625 218 12786.35 76.55 55121.82 88888.00 2009-08-06 13:12:07.750 218 12786.35 76.53 55121.85 88888.00 2009-08-06 13:12:07.875 218 12786.40 76.60 55121.88 88888.00 2009-08-06 13:12:08.000 218 12786.42 76.65 55121.88 88888.00 2009-08-06 13:12:08.125 218 12786.45 76.67 55121.90 88888.00 2009-08-06 13:12:08.250 218 12786.50 76.70 55121.90 88888.00 2009-08-06 13:12:08.375 218 12786.50 76.62 55121.85 88888.00 2009-08-06 13:12:08.500 218 12786.42 76.55 55121.85 88888.00 2009-08-06 13:12:08.625 218 12786.38 76.55 55121.85 88888.00 2009-08-06 13:12:08.750 218 12786.42 76.58 55121.85 88888.00 2009-08-06 13:12:08.875 218 12786.50 76.58 55121.85 88888.00 2009-08-06 13:12:09.000 218 12786.52 76.55 55121.85 88888.00 2009-08-06 13:12:09.125 218 12786.50 76.55 55121.85 88888.00 2009-08-06 13:12:09.250 218 12786.45 76.62 55121.90 88888.00 2009-08-06 13:12:09.375 218 12786.50 76.65 55121.90 88888.00 2009-08-06 13:12:09.500 218 12786.48 76.62 55121.85 88888.00 2009-08-06 13:12:09.625 218 12786.48 76.55 55121.85 88888.00 2009-08-06 13:12:09.750 218 12786.45 76.60 55121.85 88888.00 2009-08-06 13:12:09.875 218 12786.48 76.62 55121.88 88888.00 2009-08-06 13:12:10.000 218 12786.42 76.65 55121.85 88888.00 2009-08-06 13:12:10.125 218 12786.38 76.67 55121.88 88888.00 2009-08-06 13:12:10.250 218 12786.33 76.65 55121.85 88888.00 2009-08-06 13:12:10.375 218 12786.38 76.62 55121.85 88888.00 2009-08-06 13:12:10.500 218 12786.40 76.67 55121.85 88888.00 2009-08-06 13:12:10.625 218 12786.45 76.70 55121.82 88888.00 2009-08-06 13:12:10.750 218 12786.52 76.62 55121.82 88888.00 2009-08-06 13:12:10.875 218 12786.48 76.60 55121.85 88888.00 2009-08-06 13:12:11.000 218 12786.42 76.67 55121.82 88888.00 2009-08-06 13:12:11.125 218 12786.42 76.67 55121.85 88888.00 2009-08-06 13:12:11.250 218 12786.38 76.60 55121.85 88888.00 2009-08-06 13:12:11.375 218 12786.40 76.60 55121.85 88888.00 2009-08-06 13:12:11.500 218 12786.50 76.67 55121.88 88888.00 2009-08-06 13:12:11.625 218 12786.58 76.67 55121.88 88888.00 2009-08-06 13:12:11.750 218 12786.62 76.60 55121.82 88888.00 2009-08-06 13:12:11.875 218 12786.55 76.62 55121.82 88888.00 2009-08-06 13:12:12.000 218 12786.50 76.58 55121.80 88888.00 2009-08-06 13:12:12.125 218 12786.45 76.53 55121.80 88888.00 2009-08-06 13:12:12.250 218 12786.48 76.53 55121.85 88888.00 2009-08-06 13:12:12.375 218 12786.58 76.58 55121.85 88888.00 2009-08-06 13:12:12.500 218 12786.60 76.65 55121.82 88888.00 2009-08-06 13:12:12.625 218 12786.50 76.65 55121.85 88888.00 2009-08-06 13:12:12.750 218 12786.45 76.60 55121.88 88888.00 2009-08-06 13:12:12.875 218 12786.45 76.60 55121.82 88888.00 2009-08-06 13:12:13.000 218 12786.48 76.55 55121.82 88888.00 2009-08-06 13:12:13.125 218 12786.48 76.53 55121.80 88888.00 2009-08-06 13:12:13.250 218 12786.48 76.58 55121.85 88888.00 2009-08-06 13:12:13.375 218 12786.58 76.67 55121.88 88888.00 2009-08-06 13:12:13.500 218 12786.55 76.60 55121.85 88888.00 2009-08-06 13:12:13.625 218 12786.52 76.58 55121.82 88888.00 2009-08-06 13:12:13.750 218 12786.58 76.58 55121.82 88888.00 2009-08-06 13:12:13.875 218 12786.58 76.60 55121.82 88888.00 2009-08-06 13:12:14.000 218 12786.58 76.58 55121.80 88888.00 2009-08-06 13:12:14.125 218 12786.52 76.58 55121.82 88888.00 2009-08-06 13:12:14.250 218 12786.42 76.55 55121.82 88888.00 2009-08-06 13:12:14.375 218 12786.50 76.60 55121.80 88888.00 2009-08-06 13:12:14.500 218 12786.58 76.58 55121.82 88888.00 2009-08-06 13:12:14.625 218 12786.52 76.55 55121.80 88888.00 2009-08-06 13:12:14.750 218 12786.48 76.55 55121.80 88888.00 2009-08-06 13:12:14.875 218 12786.42 76.58 55121.82 88888.00 2009-08-06 13:12:15.000 218 12786.50 76.62 55121.85 88888.00 2009-08-06 13:12:15.125 218 12786.55 76.58 55121.82 88888.00 2009-08-06 13:12:15.250 218 12786.50 76.50 55121.80 88888.00 2009-08-06 13:12:15.375 218 12786.52 76.53 55121.82 88888.00 2009-08-06 13:12:15.500 218 12786.48 76.55 55121.85 88888.00 2009-08-06 13:12:15.625 218 12786.42 76.53 55121.82 88888.00 2009-08-06 13:12:15.750 218 12786.45 76.55 55121.85 88888.00 2009-08-06 13:12:15.875 218 12786.48 76.62 55121.85 88888.00 2009-08-06 13:12:16.000 218 12786.48 76.62 55121.80 88888.00 2009-08-06 13:12:16.125 218 12786.48 76.60 55121.80 88888.00 2009-08-06 13:12:16.250 218 12786.50 76.55 55121.80 88888.00 2009-08-06 13:12:16.375 218 12786.45 76.58 55121.82 88888.00 2009-08-06 13:12:16.500 218 12786.40 76.55 55121.80 88888.00 2009-08-06 13:12:16.625 218 12786.38 76.55 55121.82 88888.00 2009-08-06 13:12:16.750 218 12786.38 76.50 55121.80 88888.00 2009-08-06 13:12:16.875 218 12786.42 76.53 55121.80 88888.00 2009-08-06 13:12:17.000 218 12786.48 76.47 55121.80 88888.00 2009-08-06 13:12:17.125 218 12786.50 76.50 55121.80 88888.00 2009-08-06 13:12:17.250 218 12786.52 76.60 55121.82 88888.00 2009-08-06 13:12:17.375 218 12786.52 76.60 55121.82 88888.00 2009-08-06 13:12:17.500 218 12786.48 76.58 55121.82 88888.00 2009-08-06 13:12:17.625 218 12786.45 76.53 55121.82 88888.00 2009-08-06 13:12:17.750 218 12786.45 76.55 55121.82 88888.00 2009-08-06 13:12:17.875 218 12786.50 76.58 55121.80 88888.00 2009-08-06 13:12:18.000 218 12786.55 76.55 55121.78 88888.00 2009-08-06 13:12:18.125 218 12786.60 76.58 55121.82 88888.00 2009-08-06 13:12:18.250 218 12786.52 76.55 55121.80 88888.00 2009-08-06 13:12:18.375 218 12786.52 76.60 55121.80 88888.00 2009-08-06 13:12:18.500 218 12786.50 76.58 55121.80 88888.00 2009-08-06 13:12:18.625 218 12786.52 76.50 55121.80 88888.00 2009-08-06 13:12:18.750 218 12786.65 76.53 55121.80 88888.00 2009-08-06 13:12:18.875 218 12786.67 76.60 55121.82 88888.00 2009-08-06 13:12:19.000 218 12786.65 76.53 55121.82 88888.00 2009-08-06 13:12:19.125 218 12786.60 76.55 55121.82 88888.00 2009-08-06 13:12:19.250 218 12786.55 76.58 55121.82 88888.00 2009-08-06 13:12:19.375 218 12786.62 76.58 55121.82 88888.00 2009-08-06 13:12:19.500 218 12786.62 76.53 55121.80 88888.00 2009-08-06 13:12:19.625 218 12786.55 76.55 55121.80 88888.00 2009-08-06 13:12:19.750 218 12786.48 76.50 55121.78 88888.00 2009-08-06 13:12:19.875 218 12786.48 76.50 55121.78 88888.00 2009-08-06 13:12:20.000 218 12786.50 76.55 55121.82 88888.00 2009-08-06 13:12:20.125 218 12786.60 76.55 55121.85 88888.00 2009-08-06 13:12:20.250 218 12786.60 76.50 55121.82 88888.00 2009-08-06 13:12:20.375 218 12786.60 76.53 55121.82 88888.00 2009-08-06 13:12:20.500 218 12786.62 76.55 55121.80 88888.00 2009-08-06 13:12:20.625 218 12786.67 76.55 55121.80 88888.00 2009-08-06 13:12:20.750 218 12786.65 76.50 55121.78 88888.00 2009-08-06 13:12:20.875 218 12786.62 76.45 55121.72 88888.00 2009-08-06 13:12:21.000 218 12786.60 76.47 55121.75 88888.00 2009-08-06 13:12:21.125 218 12786.65 76.50 55121.78 88888.00 2009-08-06 13:12:21.250 218 12786.65 76.50 55121.80 88888.00 2009-08-06 13:12:21.375 218 12786.75 76.53 55121.80 88888.00 2009-08-06 13:12:21.500 218 12786.73 76.55 55121.80 88888.00 2009-08-06 13:12:21.625 218 12786.67 76.50 55121.80 88888.00 2009-08-06 13:12:21.750 218 12786.60 76.47 55121.75 88888.00 2009-08-06 13:12:21.875 218 12786.55 76.53 55121.75 88888.00 2009-08-06 13:12:22.000 218 12786.60 76.58 55121.78 88888.00 2009-08-06 13:12:22.125 218 12786.65 76.50 55121.78 88888.00 2009-08-06 13:12:22.250 218 12786.60 76.47 55121.78 88888.00 2009-08-06 13:12:22.375 218 12786.55 76.47 55121.78 88888.00 2009-08-06 13:12:22.500 218 12786.50 76.53 55121.78 88888.00 2009-08-06 13:12:22.625 218 12786.52 76.53 55121.78 88888.00 2009-08-06 13:12:22.750 218 12786.58 76.53 55121.78 88888.00 2009-08-06 13:12:22.875 218 12786.60 76.47 55121.80 88888.00 2009-08-06 13:12:23.000 218 12786.55 76.45 55121.78 88888.00 2009-08-06 13:12:23.125 218 12786.58 76.47 55121.78 88888.00 2009-08-06 13:12:23.250 218 12786.58 76.42 55121.80 88888.00 2009-08-06 13:12:23.375 218 12786.60 76.45 55121.80 88888.00 2009-08-06 13:12:23.500 218 12786.60 76.42 55121.78 88888.00 2009-08-06 13:12:23.625 218 12786.58 76.40 55121.80 88888.00 2009-08-06 13:12:23.750 218 12786.58 76.47 55121.80 88888.00 2009-08-06 13:12:23.875 218 12786.62 76.42 55121.78 88888.00 2009-08-06 13:12:24.000 218 12786.70 76.47 55121.80 88888.00 2009-08-06 13:12:24.125 218 12786.75 76.53 55121.85 88888.00 2009-08-06 13:12:24.250 218 12786.73 76.50 55121.80 88888.00 2009-08-06 13:12:24.375 218 12786.65 76.45 55121.75 88888.00 2009-08-06 13:12:24.500 218 12786.58 76.38 55121.78 88888.00 2009-08-06 13:12:24.625 218 12786.58 76.42 55121.78 88888.00 2009-08-06 13:12:24.750 218 12786.60 76.42 55121.78 88888.00 2009-08-06 13:12:24.875 218 12786.62 76.42 55121.78 88888.00 2009-08-06 13:12:25.000 218 12786.60 76.45 55121.75 88888.00 2009-08-06 13:12:25.125 218 12786.62 76.42 55121.78 88888.00 2009-08-06 13:12:25.250 218 12786.58 76.45 55121.78 88888.00 2009-08-06 13:12:25.375 218 12786.62 76.42 55121.80 88888.00 2009-08-06 13:12:25.500 218 12786.62 76.40 55121.78 88888.00 2009-08-06 13:12:25.625 218 12786.60 76.35 55121.75 88888.00 2009-08-06 13:12:25.750 218 12786.60 76.35 55121.78 88888.00 2009-08-06 13:12:25.875 218 12786.55 76.38 55121.75 88888.00 2009-08-06 13:12:26.000 218 12786.52 76.40 55121.75 88888.00 2009-08-06 13:12:26.125 218 12786.52 76.45 55121.75 88888.00 2009-08-06 13:12:26.250 218 12786.52 76.35 55121.75 88888.00 2009-08-06 13:12:26.375 218 12786.65 76.40 55121.75 88888.00 2009-08-06 13:12:26.500 218 12786.67 76.42 55121.72 88888.00 2009-08-06 13:12:26.625 218 12786.65 76.38 55121.72 88888.00 2009-08-06 13:12:26.750 218 12786.67 76.35 55121.75 88888.00 2009-08-06 13:12:26.875 218 12786.73 76.42 55121.78 88888.00 2009-08-06 13:12:27.000 218 12786.73 76.38 55121.75 88888.00 2009-08-06 13:12:27.125 218 12786.73 76.42 55121.78 88888.00 2009-08-06 13:12:27.250 218 12786.67 76.40 55121.78 88888.00 2009-08-06 13:12:27.375 218 12786.73 76.38 55121.75 88888.00 2009-08-06 13:12:27.500 218 12786.62 76.35 55121.75 88888.00 2009-08-06 13:12:27.625 218 12786.65 76.40 55121.75 88888.00 2009-08-06 13:12:27.750 218 12786.65 76.40 55121.78 88888.00 2009-08-06 13:12:27.875 218 12786.67 76.42 55121.78 88888.00 2009-08-06 13:12:28.000 218 12786.62 76.38 55121.72 88888.00 2009-08-06 13:12:28.125 218 12786.58 76.35 55121.75 88888.00 2009-08-06 13:12:28.250 218 12786.62 76.35 55121.75 88888.00 2009-08-06 13:12:28.375 218 12786.73 76.40 55121.80 88888.00 2009-08-06 13:12:28.500 218 12786.70 76.38 55121.80 88888.00 2009-08-06 13:12:28.625 218 12786.65 76.40 55121.80 88888.00 2009-08-06 13:12:28.750 218 12786.67 76.42 55121.80 88888.00 2009-08-06 13:12:28.875 218 12786.75 76.40 55121.78 88888.00 2009-08-06 13:12:29.000 218 12786.83 76.40 55121.75 88888.00 2009-08-06 13:12:29.125 218 12786.85 76.40 55121.78 88888.00 2009-08-06 13:12:29.250 218 12786.80 76.35 55121.75 88888.00 2009-08-06 13:12:29.375 218 12786.83 76.38 55121.75 88888.00 2009-08-06 13:12:29.500 218 12786.85 76.42 55121.75 88888.00 2009-08-06 13:12:29.625 218 12786.80 76.40 55121.75 88888.00 2009-08-06 13:12:29.750 218 12786.75 76.38 55121.75 88888.00 2009-08-06 13:12:29.875 218 12786.80 76.42 55121.78 88888.00 2009-08-06 13:12:30.000 218 12786.88 76.50 55121.78 88888.00 2009-08-06 13:12:30.125 218 12786.85 76.45 55121.75 88888.00 2009-08-06 13:12:30.250 218 12786.83 76.40 55121.75 88888.00 2009-08-06 13:12:30.375 218 12786.88 76.40 55121.75 88888.00 2009-08-06 13:12:30.500 218 12786.80 76.35 55121.72 88888.00 2009-08-06 13:12:30.625 218 12786.73 76.33 55121.75 88888.00 2009-08-06 13:12:30.750 218 12786.67 76.33 55121.75 88888.00 2009-08-06 13:12:30.875 218 12786.77 76.38 55121.75 88888.00 2009-08-06 13:12:31.000 218 12786.83 76.40 55121.78 88888.00 2009-08-06 13:12:31.125 218 12786.85 76.45 55121.78 88888.00 2009-08-06 13:12:31.250 218 12786.88 76.47 55121.78 88888.00 2009-08-06 13:12:31.375 218 12786.92 76.45 55121.78 88888.00 2009-08-06 13:12:31.500 218 12786.88 76.33 55121.72 88888.00 2009-08-06 13:12:31.625 218 12786.85 76.30 55121.72 88888.00 2009-08-06 13:12:31.750 218 12786.90 76.33 55121.72 88888.00 2009-08-06 13:12:31.875 218 12786.90 76.38 55121.75 88888.00 2009-08-06 13:12:32.000 218 12786.83 76.42 55121.75 88888.00 2009-08-06 13:12:32.125 218 12786.80 76.38 55121.75 88888.00 2009-08-06 13:12:32.250 218 12786.83 76.40 55121.75 88888.00 2009-08-06 13:12:32.375 218 12786.88 76.33 55121.70 88888.00 2009-08-06 13:12:32.500 218 12786.83 76.38 55121.78 88888.00 2009-08-06 13:12:32.625 218 12786.80 76.40 55121.78 88888.00 2009-08-06 13:12:32.750 218 12786.85 76.42 55121.75 88888.00 2009-08-06 13:12:32.875 218 12786.98 76.45 55121.78 88888.00 2009-08-06 13:12:33.000 218 12786.98 76.40 55121.78 88888.00 2009-08-06 13:12:33.125 218 12786.85 76.38 55121.75 88888.00 2009-08-06 13:12:33.250 218 12786.85 76.38 55121.75 88888.00 2009-08-06 13:12:33.375 218 12786.85 76.33 55121.70 88888.00 2009-08-06 13:12:33.500 218 12786.77 76.28 55121.70 88888.00 2009-08-06 13:12:33.625 218 12786.77 76.33 55121.72 88888.00 2009-08-06 13:12:33.750 218 12786.83 76.42 55121.78 88888.00 2009-08-06 13:12:33.875 218 12786.75 76.38 55121.75 88888.00 2009-08-06 13:12:34.000 218 12786.80 76.38 55121.70 88888.00 2009-08-06 13:12:34.125 218 12786.85 76.40 55121.72 88888.00 2009-08-06 13:12:34.250 218 12786.85 76.42 55121.78 88888.00 2009-08-06 13:12:34.375 218 12786.85 76.40 55121.72 88888.00 2009-08-06 13:12:34.500 218 12786.83 76.38 55121.72 88888.00 2009-08-06 13:12:34.625 218 12786.83 76.33 55121.72 88888.00 2009-08-06 13:12:34.750 218 12786.90 76.38 55121.75 88888.00 2009-08-06 13:12:34.875 218 12787.00 76.45 55121.72 88888.00 2009-08-06 13:12:35.000 218 12787.08 76.47 55121.78 88888.00 2009-08-06 13:12:35.125 218 12787.08 76.45 55121.75 88888.00 2009-08-06 13:12:35.250 218 12786.92 76.38 55121.70 88888.00 2009-08-06 13:12:35.375 218 12786.85 76.35 55121.68 88888.00 2009-08-06 13:12:35.500 218 12786.83 76.38 55121.68 88888.00 2009-08-06 13:12:35.625 218 12786.85 76.40 55121.72 88888.00 2009-08-06 13:12:35.750 218 12786.88 76.40 55121.75 88888.00 2009-08-06 13:12:35.875 218 12786.92 76.42 55121.72 88888.00 2009-08-06 13:12:36.000 218 12786.98 76.40 55121.72 88888.00 2009-08-06 13:12:36.125 218 12786.90 76.38 55121.70 88888.00 2009-08-06 13:12:36.250 218 12786.90 76.47 55121.72 88888.00 2009-08-06 13:12:36.375 218 12786.88 76.45 55121.72 88888.00 2009-08-06 13:12:36.500 218 12786.85 76.40 55121.72 88888.00 2009-08-06 13:12:36.625 218 12786.85 76.42 55121.70 88888.00 2009-08-06 13:12:36.750 218 12786.88 76.42 55121.70 88888.00 2009-08-06 13:12:36.875 218 12786.88 76.38 55121.70 88888.00 2009-08-06 13:12:37.000 218 12786.90 76.45 55121.72 88888.00 2009-08-06 13:12:37.125 218 12786.90 76.50 55121.72 88888.00 2009-08-06 13:12:37.250 218 12786.83 76.42 55121.70 88888.00 2009-08-06 13:12:37.375 218 12786.90 76.40 55121.68 88888.00 2009-08-06 13:12:37.500 218 12786.90 76.40 55121.70 88888.00 2009-08-06 13:12:37.625 218 12786.88 76.47 55121.72 88888.00 2009-08-06 13:12:37.750 218 12786.90 76.50 55121.75 88888.00 2009-08-06 13:12:37.875 218 12786.90 76.42 55121.72 88888.00 2009-08-06 13:12:38.000 218 12786.90 76.40 55121.70 88888.00 2009-08-06 13:12:38.125 218 12786.85 76.45 55121.75 88888.00 2009-08-06 13:12:38.250 218 12786.85 76.45 55121.75 88888.00 2009-08-06 13:12:38.375 218 12786.90 76.47 55121.75 88888.00 2009-08-06 13:12:38.500 218 12786.92 76.45 55121.72 88888.00 2009-08-06 13:12:38.625 218 12786.90 76.45 55121.75 88888.00 2009-08-06 13:12:38.750 218 12786.92 76.50 55121.75 88888.00 2009-08-06 13:12:38.875 218 12786.98 76.47 55121.75 88888.00 2009-08-06 13:12:39.000 218 12786.98 76.47 55121.72 88888.00 2009-08-06 13:12:39.125 218 12786.95 76.50 55121.75 88888.00 2009-08-06 13:12:39.250 218 12786.85 76.50 55121.78 88888.00 2009-08-06 13:12:39.375 218 12786.90 76.50 55121.75 88888.00 2009-08-06 13:12:39.500 218 12786.88 76.47 55121.72 88888.00 2009-08-06 13:12:39.625 218 12786.83 76.42 55121.72 88888.00 2009-08-06 13:12:39.750 218 12786.83 76.40 55121.70 88888.00 2009-08-06 13:12:39.875 218 12786.80 76.42 55121.70 88888.00 2009-08-06 13:12:40.000 218 12786.88 76.55 55121.75 88888.00 2009-08-06 13:12:40.125 218 12786.95 76.53 55121.78 88888.00 2009-08-06 13:12:40.250 218 12786.88 76.38 55121.72 88888.00 2009-08-06 13:12:40.375 218 12786.83 76.35 55121.70 88888.00 2009-08-06 13:12:40.500 218 12786.90 76.50 55121.75 88888.00 2009-08-06 13:12:40.625 218 12786.90 76.53 55121.75 88888.00 2009-08-06 13:12:40.750 218 12786.83 76.47 55121.75 88888.00 2009-08-06 13:12:40.875 218 12786.90 76.45 55121.75 88888.00 2009-08-06 13:12:41.000 218 12787.02 76.47 55121.72 88888.00 2009-08-06 13:12:41.125 218 12787.02 76.47 55121.75 88888.00 2009-08-06 13:12:41.250 218 12787.00 76.50 55121.72 88888.00 2009-08-06 13:12:41.375 218 12787.02 76.50 55121.72 88888.00 2009-08-06 13:12:41.500 218 12786.95 76.50 55121.70 88888.00 2009-08-06 13:12:41.625 218 12786.98 76.50 55121.70 88888.00 2009-08-06 13:12:41.750 218 12787.00 76.50 55121.75 88888.00 2009-08-06 13:12:41.875 218 12787.02 76.53 55121.78 88888.00 2009-08-06 13:12:42.000 218 12787.02 76.53 55121.78 88888.00 2009-08-06 13:12:42.125 218 12786.98 76.47 55121.75 88888.00 2009-08-06 13:12:42.250 218 12786.88 76.40 55121.72 88888.00 2009-08-06 13:12:42.375 218 12786.90 76.42 55121.72 88888.00 2009-08-06 13:12:42.500 218 12787.00 76.45 55121.72 88888.00 2009-08-06 13:12:42.625 218 12787.00 76.47 55121.75 88888.00 2009-08-06 13:12:42.750 218 12786.90 76.47 55121.75 88888.00 2009-08-06 13:12:42.875 218 12786.88 76.45 55121.72 88888.00 2009-08-06 13:12:43.000 218 12786.90 76.47 55121.70 88888.00 2009-08-06 13:12:43.125 218 12786.88 76.45 55121.72 88888.00 2009-08-06 13:12:43.250 218 12786.85 76.45 55121.72 88888.00 2009-08-06 13:12:43.375 218 12786.88 76.53 55121.72 88888.00 2009-08-06 13:12:43.500 218 12786.92 76.55 55121.72 88888.00 2009-08-06 13:12:43.625 218 12786.95 76.50 55121.72 88888.00 2009-08-06 13:12:43.750 218 12786.98 76.50 55121.75 88888.00 2009-08-06 13:12:43.875 218 12786.95 76.50 55121.72 88888.00 2009-08-06 13:12:44.000 218 12786.98 76.55 55121.72 88888.00 2009-08-06 13:12:44.125 218 12786.92 76.53 55121.72 88888.00 2009-08-06 13:12:44.250 218 12786.88 76.45 55121.72 88888.00 2009-08-06 13:12:44.375 218 12786.85 76.40 55121.70 88888.00 2009-08-06 13:12:44.500 218 12786.85 76.38 55121.68 88888.00 2009-08-06 13:12:44.625 218 12786.88 76.47 55121.70 88888.00 2009-08-06 13:12:44.750 218 12786.90 76.53 55121.75 88888.00 2009-08-06 13:12:44.875 218 12786.92 76.50 55121.78 88888.00 2009-08-06 13:12:45.000 218 12786.92 76.45 55121.75 88888.00 2009-08-06 13:12:45.125 218 12786.90 76.45 55121.72 88888.00 2009-08-06 13:12:45.250 218 12786.90 76.47 55121.75 88888.00 2009-08-06 13:12:45.375 218 12786.92 76.53 55121.75 88888.00 2009-08-06 13:12:45.500 218 12786.88 76.50 55121.70 88888.00 2009-08-06 13:12:45.625 218 12786.88 76.45 55121.68 88888.00 2009-08-06 13:12:45.750 218 12786.98 76.45 55121.70 88888.00 2009-08-06 13:12:45.875 218 12786.98 76.47 55121.72 88888.00 2009-08-06 13:12:46.000 218 12786.98 76.50 55121.72 88888.00 2009-08-06 13:12:46.125 218 12786.95 76.45 55121.68 88888.00 2009-08-06 13:12:46.250 218 12786.90 76.42 55121.68 88888.00 2009-08-06 13:12:46.375 218 12786.90 76.42 55121.70 88888.00 2009-08-06 13:12:46.500 218 12786.88 76.45 55121.72 88888.00 2009-08-06 13:12:46.625 218 12786.90 76.42 55121.75 88888.00 2009-08-06 13:12:46.750 218 12786.92 76.47 55121.72 88888.00 2009-08-06 13:12:46.875 218 12786.88 76.50 55121.75 88888.00 2009-08-06 13:12:47.000 218 12786.92 76.50 55121.78 88888.00 2009-08-06 13:12:47.125 218 12786.92 76.53 55121.78 88888.00 2009-08-06 13:12:47.250 218 12786.92 76.50 55121.75 88888.00 2009-08-06 13:12:47.375 218 12786.95 76.53 55121.75 88888.00 2009-08-06 13:12:47.500 218 12786.90 76.50 55121.70 88888.00 2009-08-06 13:12:47.625 218 12786.92 76.47 55121.70 88888.00 2009-08-06 13:12:47.750 218 12786.95 76.47 55121.72 88888.00 2009-08-06 13:12:47.875 218 12786.92 76.50 55121.78 88888.00 2009-08-06 13:12:48.000 218 12786.85 76.47 55121.78 88888.00 2009-08-06 13:12:48.125 218 12786.80 76.40 55121.78 88888.00 2009-08-06 13:12:48.250 218 12786.77 76.35 55121.70 88888.00 2009-08-06 13:12:48.375 218 12786.83 76.42 55121.72 88888.00 2009-08-06 13:12:48.500 218 12786.80 76.50 55121.75 88888.00 2009-08-06 13:12:48.625 218 12786.83 76.53 55121.75 88888.00 2009-08-06 13:12:48.750 218 12786.85 76.53 55121.75 88888.00 2009-08-06 13:12:48.875 218 12786.90 76.50 55121.72 88888.00 2009-08-06 13:12:49.000 218 12786.90 76.47 55121.68 88888.00 2009-08-06 13:12:49.125 218 12786.88 76.50 55121.70 88888.00 2009-08-06 13:12:49.250 218 12786.83 76.55 55121.72 88888.00 2009-08-06 13:12:49.375 218 12786.80 76.58 55121.72 88888.00 2009-08-06 13:12:49.500 218 12786.85 76.55 55121.72 88888.00 2009-08-06 13:12:49.625 218 12786.95 76.55 55121.72 88888.00 2009-08-06 13:12:49.750 218 12786.98 76.58 55121.75 88888.00 2009-08-06 13:12:49.875 218 12786.90 76.55 55121.75 88888.00 2009-08-06 13:12:50.000 218 12786.85 76.55 55121.72 88888.00 2009-08-06 13:12:50.125 218 12786.85 76.58 55121.78 88888.00 2009-08-06 13:12:50.250 218 12786.85 76.50 55121.72 88888.00 2009-08-06 13:12:50.375 218 12786.98 76.50 55121.72 88888.00 2009-08-06 13:12:50.500 218 12786.98 76.60 55121.75 88888.00 2009-08-06 13:12:50.625 218 12786.98 76.53 55121.72 88888.00 2009-08-06 13:12:50.750 218 12786.98 76.50 55121.75 88888.00 2009-08-06 13:12:50.875 218 12787.00 76.55 55121.75 88888.00 2009-08-06 13:12:51.000 218 12787.02 76.55 55121.72 88888.00 2009-08-06 13:12:51.125 218 12787.02 76.55 55121.75 88888.00 2009-08-06 13:12:51.250 218 12787.00 76.55 55121.72 88888.00 2009-08-06 13:12:51.375 218 12786.95 76.53 55121.75 88888.00 2009-08-06 13:12:51.500 218 12786.88 76.53 55121.75 88888.00 2009-08-06 13:12:51.625 218 12786.85 76.55 55121.75 88888.00 2009-08-06 13:12:51.750 218 12786.90 76.58 55121.75 88888.00 2009-08-06 13:12:51.875 218 12786.95 76.60 55121.72 88888.00 2009-08-06 13:12:52.000 218 12786.92 76.60 55121.75 88888.00 2009-08-06 13:12:52.125 218 12786.88 76.58 55121.75 88888.00 2009-08-06 13:12:52.250 218 12786.88 76.55 55121.70 88888.00 2009-08-06 13:12:52.375 218 12786.92 76.58 55121.70 88888.00 2009-08-06 13:12:52.500 218 12787.02 76.62 55121.72 88888.00 2009-08-06 13:12:52.625 218 12786.98 76.58 55121.72 88888.00 2009-08-06 13:12:52.750 218 12786.95 76.60 55121.72 88888.00 2009-08-06 13:12:52.875 218 12786.95 76.58 55121.72 88888.00 2009-08-06 13:12:53.000 218 12786.92 76.62 55121.72 88888.00 2009-08-06 13:12:53.125 218 12786.95 76.65 55121.75 88888.00 2009-08-06 13:12:53.250 218 12786.92 76.62 55121.75 88888.00 2009-08-06 13:12:53.375 218 12786.98 76.58 55121.72 88888.00 2009-08-06 13:12:53.500 218 12786.92 76.60 55121.72 88888.00 2009-08-06 13:12:53.625 218 12786.95 76.60 55121.75 88888.00 2009-08-06 13:12:53.750 218 12786.88 76.65 55121.72 88888.00 2009-08-06 13:12:53.875 218 12786.88 76.60 55121.70 88888.00 2009-08-06 13:12:54.000 218 12786.95 76.62 55121.72 88888.00 2009-08-06 13:12:54.125 218 12787.00 76.65 55121.72 88888.00 2009-08-06 13:12:54.250 218 12786.92 76.62 55121.72 88888.00 2009-08-06 13:12:54.375 218 12786.90 76.62 55121.72 88888.00 2009-08-06 13:12:54.500 218 12786.85 76.62 55121.70 88888.00 2009-08-06 13:12:54.625 218 12786.88 76.62 55121.70 88888.00 2009-08-06 13:12:54.750 218 12786.88 76.65 55121.72 88888.00 2009-08-06 13:12:54.875 218 12786.83 76.65 55121.72 88888.00 2009-08-06 13:12:55.000 218 12786.85 76.70 55121.72 88888.00 2009-08-06 13:12:55.125 218 12786.95 76.72 55121.75 88888.00 2009-08-06 13:12:55.250 218 12786.92 76.72 55121.75 88888.00 2009-08-06 13:12:55.375 218 12786.95 76.75 55121.75 88888.00 2009-08-06 13:12:55.500 218 12787.00 76.72 55121.72 88888.00 2009-08-06 13:12:55.625 218 12787.00 76.67 55121.70 88888.00 2009-08-06 13:12:55.750 218 12786.92 76.67 55121.70 88888.00 2009-08-06 13:12:55.875 218 12786.90 76.67 55121.72 88888.00 2009-08-06 13:12:56.000 218 12786.92 76.70 55121.72 88888.00 2009-08-06 13:12:56.125 218 12786.95 76.67 55121.70 88888.00 2009-08-06 13:12:56.250 218 12786.92 76.67 55121.70 88888.00 2009-08-06 13:12:56.375 218 12786.92 76.67 55121.70 88888.00 2009-08-06 13:12:56.500 218 12786.88 76.72 55121.72 88888.00 2009-08-06 13:12:56.625 218 12786.88 76.72 55121.72 88888.00 2009-08-06 13:12:56.750 218 12786.88 76.70 55121.72 88888.00 2009-08-06 13:12:56.875 218 12786.98 76.70 55121.70 88888.00 2009-08-06 13:12:57.000 218 12787.00 76.75 55121.72 88888.00 2009-08-06 13:12:57.125 218 12787.12 76.85 55121.75 88888.00 2009-08-06 13:12:57.250 218 12787.12 76.83 55121.75 88888.00 2009-08-06 13:12:57.375 218 12787.05 76.80 55121.70 88888.00 2009-08-06 13:12:57.500 218 12786.95 76.78 55121.72 88888.00 2009-08-06 13:12:57.625 218 12786.98 76.78 55121.70 88888.00 2009-08-06 13:12:57.750 218 12787.02 76.80 55121.70 88888.00 2009-08-06 13:12:57.875 218 12787.10 76.85 55121.72 88888.00 2009-08-06 13:12:58.000 218 12787.12 76.85 55121.72 88888.00 2009-08-06 13:12:58.125 218 12787.08 76.83 55121.75 88888.00 2009-08-06 13:12:58.250 218 12787.05 76.78 55121.72 88888.00 2009-08-06 13:12:58.375 218 12787.05 76.78 55121.72 88888.00 2009-08-06 13:12:58.500 218 12787.05 76.78 55121.70 88888.00 2009-08-06 13:12:58.625 218 12786.98 76.80 55121.70 88888.00 2009-08-06 13:12:58.750 218 12786.88 76.75 55121.70 88888.00 2009-08-06 13:12:58.875 218 12786.98 76.80 55121.72 88888.00 2009-08-06 13:12:59.000 218 12787.10 76.83 55121.72 88888.00 2009-08-06 13:12:59.125 218 12787.00 76.83 55121.72 88888.00 2009-08-06 13:12:59.250 218 12786.90 76.75 55121.70 88888.00 2009-08-06 13:12:59.375 218 12786.95 76.72 55121.68 88888.00 2009-08-06 13:12:59.500 218 12787.00 76.75 55121.68 88888.00 2009-08-06 13:12:59.625 218 12786.95 76.78 55121.68 88888.00 2009-08-06 13:12:59.750 218 12787.02 76.78 55121.68 88888.00 2009-08-06 13:12:59.875 218 12787.02 76.78 55121.70 88888.00 2009-08-06 13:13:00.000 218 12786.98 76.72 55121.70 88888.00 2009-08-06 13:13:00.125 218 12787.02 76.75 55121.68 88888.00 2009-08-06 13:13:00.250 218 12787.02 76.80 55121.72 88888.00 2009-08-06 13:13:00.375 218 12787.02 76.83 55121.72 88888.00 2009-08-06 13:13:00.500 218 12787.00 76.85 55121.72 88888.00 2009-08-06 13:13:00.625 218 12787.02 76.85 55121.72 88888.00 2009-08-06 13:13:00.750 218 12787.02 76.80 55121.70 88888.00 2009-08-06 13:13:00.875 218 12787.00 76.80 55121.72 88888.00 2009-08-06 13:13:01.000 218 12787.05 76.80 55121.72 88888.00 2009-08-06 13:13:01.125 218 12787.15 76.85 55121.75 88888.00 2009-08-06 13:13:01.250 218 12787.08 76.80 55121.70 88888.00 2009-08-06 13:13:01.375 218 12787.05 76.75 55121.68 88888.00 2009-08-06 13:13:01.500 218 12786.95 76.70 55121.65 88888.00 2009-08-06 13:13:01.625 218 12787.02 76.75 55121.70 88888.00 2009-08-06 13:13:01.750 218 12787.08 76.80 55121.72 88888.00 2009-08-06 13:13:01.875 218 12787.10 76.78 55121.70 88888.00 2009-08-06 13:13:02.000 218 12787.02 76.80 55121.70 88888.00 2009-08-06 13:13:02.125 218 12786.98 76.80 55121.70 88888.00 2009-08-06 13:13:02.250 218 12786.98 76.80 55121.72 88888.00 2009-08-06 13:13:02.375 218 12786.98 76.78 55121.72 88888.00 2009-08-06 13:13:02.500 218 12786.92 76.78 55121.72 88888.00 2009-08-06 13:13:02.625 218 12786.88 76.78 55121.72 88888.00 2009-08-06 13:13:02.750 218 12786.90 76.80 55121.72 88888.00 2009-08-06 13:13:02.875 218 12786.95 76.83 55121.72 88888.00 2009-08-06 13:13:03.000 218 12787.02 76.83 55121.72 88888.00 2009-08-06 13:13:03.125 218 12787.05 76.85 55121.75 88888.00 2009-08-06 13:13:03.250 218 12786.92 76.88 55121.75 88888.00 2009-08-06 13:13:03.375 218 12786.98 76.83 55121.75 88888.00 2009-08-06 13:13:03.500 218 12786.95 76.75 55121.68 88888.00 2009-08-06 13:13:03.625 218 12786.98 76.72 55121.70 88888.00 2009-08-06 13:13:03.750 218 12786.95 76.78 55121.68 88888.00 2009-08-06 13:13:03.875 218 12786.95 76.83 55121.70 88888.00 2009-08-06 13:13:04.000 218 12786.92 76.85 55121.72 88888.00 2009-08-06 13:13:04.125 218 12786.98 76.88 55121.75 88888.00 2009-08-06 13:13:04.250 218 12786.98 76.85 55121.75 88888.00 2009-08-06 13:13:04.375 218 12787.00 76.83 55121.70 88888.00 2009-08-06 13:13:04.500 218 12786.98 76.78 55121.68 88888.00 2009-08-06 13:13:04.625 218 12786.98 76.85 55121.68 88888.00 2009-08-06 13:13:04.750 218 12787.00 76.83 55121.70 88888.00 2009-08-06 13:13:04.875 218 12787.02 76.83 55121.72 88888.00 2009-08-06 13:13:05.000 218 12787.02 76.83 55121.70 88888.00 2009-08-06 13:13:05.125 218 12786.98 76.80 55121.70 88888.00 2009-08-06 13:13:05.250 218 12786.98 76.80 55121.72 88888.00 2009-08-06 13:13:05.375 218 12787.02 76.83 55121.72 88888.00 2009-08-06 13:13:05.500 218 12787.10 76.80 55121.72 88888.00 2009-08-06 13:13:05.625 218 12787.12 76.78 55121.70 88888.00 2009-08-06 13:13:05.750 218 12787.15 76.80 55121.75 88888.00 2009-08-06 13:13:05.875 218 12787.15 76.88 55121.75 88888.00 2009-08-06 13:13:06.000 218 12787.17 76.80 55121.68 88888.00 2009-08-06 13:13:06.125 218 12787.10 76.75 55121.70 88888.00 2009-08-06 13:13:06.250 218 12787.00 76.75 55121.70 88888.00 2009-08-06 13:13:06.375 218 12786.98 76.80 55121.70 88888.00 2009-08-06 13:13:06.500 218 12786.95 76.78 55121.70 88888.00 2009-08-06 13:13:06.625 218 12786.90 76.78 55121.70 88888.00 2009-08-06 13:13:06.750 218 12786.88 76.78 55121.70 88888.00 2009-08-06 13:13:06.875 218 12786.88 76.78 55121.70 88888.00 2009-08-06 13:13:07.000 218 12786.85 76.78 55121.68 88888.00 2009-08-06 13:13:07.125 218 12786.95 76.78 55121.70 88888.00 2009-08-06 13:13:07.250 218 12787.00 76.75 55121.72 88888.00 2009-08-06 13:13:07.375 218 12787.00 76.78 55121.72 88888.00 2009-08-06 13:13:07.500 218 12786.98 76.83 55121.72 88888.00 2009-08-06 13:13:07.625 218 12786.98 76.83 55121.72 88888.00 2009-08-06 13:13:07.750 218 12786.92 76.80 55121.70 88888.00 2009-08-06 13:13:07.875 218 12786.88 76.70 55121.70 88888.00 2009-08-06 13:13:08.000 218 12786.98 76.72 55121.75 88888.00 2009-08-06 13:13:08.125 218 12786.98 76.78 55121.72 88888.00 2009-08-06 13:13:08.250 218 12786.95 76.75 55121.70 88888.00 2009-08-06 13:13:08.375 218 12786.95 76.70 55121.70 88888.00 2009-08-06 13:13:08.500 218 12786.92 76.72 55121.70 88888.00 2009-08-06 13:13:08.625 218 12786.95 76.67 55121.72 88888.00 2009-08-06 13:13:08.750 218 12786.95 76.72 55121.70 88888.00 2009-08-06 13:13:08.875 218 12787.00 76.70 55121.68 88888.00 2009-08-06 13:13:09.000 218 12787.05 76.65 55121.68 88888.00 2009-08-06 13:13:09.125 218 12787.05 76.78 55121.70 88888.00 2009-08-06 13:13:09.250 218 12787.00 76.78 55121.72 88888.00 2009-08-06 13:13:09.375 218 12787.05 76.78 55121.72 88888.00 2009-08-06 13:13:09.500 218 12787.08 76.78 55121.72 88888.00 2009-08-06 13:13:09.625 218 12787.02 76.75 55121.70 88888.00 2009-08-06 13:13:09.750 218 12786.95 76.75 55121.70 88888.00 2009-08-06 13:13:09.875 218 12787.00 76.78 55121.72 88888.00 2009-08-06 13:13:10.000 218 12786.95 76.80 55121.72 88888.00 2009-08-06 13:13:10.125 218 12786.90 76.75 55121.70 88888.00 2009-08-06 13:13:10.250 218 12786.85 76.72 55121.68 88888.00 2009-08-06 13:13:10.375 218 12786.95 76.70 55121.70 88888.00 2009-08-06 13:13:10.500 218 12786.92 76.80 55121.72 88888.00 2009-08-06 13:13:10.625 218 12786.92 76.83 55121.72 88888.00 2009-08-06 13:13:10.750 218 12786.98 76.78 55121.70 88888.00 2009-08-06 13:13:10.875 218 12786.95 76.78 55121.70 88888.00 2009-08-06 13:13:11.000 218 12786.98 76.75 55121.70 88888.00 2009-08-06 13:13:11.125 218 12787.00 76.80 55121.70 88888.00 2009-08-06 13:13:11.250 218 12786.98 76.72 55121.70 88888.00 2009-08-06 13:13:11.375 218 12787.00 76.72 55121.70 88888.00 2009-08-06 13:13:11.500 218 12787.00 76.75 55121.70 88888.00 2009-08-06 13:13:11.625 218 12786.98 76.78 55121.68 88888.00 2009-08-06 13:13:11.750 218 12786.92 76.75 55121.70 88888.00 2009-08-06 13:13:11.875 218 12787.00 76.78 55121.75 88888.00 2009-08-06 13:13:12.000 218 12787.05 76.78 55121.75 88888.00 2009-08-06 13:13:12.125 218 12787.02 76.78 55121.75 88888.00 2009-08-06 13:13:12.250 218 12787.02 76.72 55121.75 88888.00 2009-08-06 13:13:12.375 218 12787.02 76.75 55121.72 88888.00 2009-08-06 13:13:12.500 218 12786.98 76.75 55121.72 88888.00 2009-08-06 13:13:12.625 218 12787.02 76.75 55121.75 88888.00 2009-08-06 13:13:12.750 218 12787.02 76.78 55121.78 88888.00 2009-08-06 13:13:12.875 218 12787.00 76.75 55121.75 88888.00 2009-08-06 13:13:13.000 218 12787.05 76.75 55121.75 88888.00 2009-08-06 13:13:13.125 218 12787.10 76.80 55121.78 88888.00 2009-08-06 13:13:13.250 218 12787.12 76.85 55121.75 88888.00 2009-08-06 13:13:13.375 218 12787.12 76.83 55121.72 88888.00 2009-08-06 13:13:13.500 218 12787.05 76.80 55121.75 88888.00 2009-08-06 13:13:13.625 218 12787.05 76.83 55121.78 88888.00 2009-08-06 13:13:13.750 218 12787.00 76.83 55121.75 88888.00 2009-08-06 13:13:13.875 218 12787.02 76.83 55121.75 88888.00 2009-08-06 13:13:14.000 218 12787.10 76.80 55121.75 88888.00 2009-08-06 13:13:14.125 218 12787.08 76.78 55121.75 88888.00 2009-08-06 13:13:14.250 218 12787.02 76.78 55121.75 88888.00 2009-08-06 13:13:14.375 218 12787.05 76.83 55121.75 88888.00 2009-08-06 13:13:14.500 218 12787.10 76.80 55121.75 88888.00 2009-08-06 13:13:14.625 218 12787.05 76.70 55121.70 88888.00 2009-08-06 13:13:14.750 218 12787.10 76.75 55121.70 88888.00 2009-08-06 13:13:14.875 218 12787.12 76.80 55121.72 88888.00 2009-08-06 13:13:15.000 218 12787.12 76.78 55121.70 88888.00 2009-08-06 13:13:15.125 218 12787.10 76.72 55121.70 88888.00 2009-08-06 13:13:15.250 218 12787.05 76.72 55121.72 88888.00 2009-08-06 13:13:15.375 218 12787.08 76.78 55121.72 88888.00 2009-08-06 13:13:15.500 218 12787.05 76.78 55121.70 88888.00 2009-08-06 13:13:15.625 218 12787.05 76.80 55121.72 88888.00 2009-08-06 13:13:15.750 218 12787.02 76.80 55121.72 88888.00 2009-08-06 13:13:15.875 218 12787.02 76.80 55121.72 88888.00 2009-08-06 13:13:16.000 218 12787.08 76.80 55121.75 88888.00 2009-08-06 13:13:16.125 218 12787.10 76.75 55121.72 88888.00 2009-08-06 13:13:16.250 218 12787.02 76.70 55121.75 88888.00 2009-08-06 13:13:16.375 218 12787.08 76.80 55121.80 88888.00 2009-08-06 13:13:16.500 218 12787.12 76.83 55121.78 88888.00 2009-08-06 13:13:16.625 218 12787.10 76.83 55121.78 88888.00 2009-08-06 13:13:16.750 218 12787.12 76.83 55121.78 88888.00 2009-08-06 13:13:16.875 218 12787.17 76.88 55121.80 88888.00 2009-08-06 13:13:17.000 218 12787.20 76.83 55121.72 88888.00 2009-08-06 13:13:17.125 218 12787.15 76.80 55121.72 88888.00 2009-08-06 13:13:17.250 218 12787.17 76.80 55121.75 88888.00 2009-08-06 13:13:17.375 218 12787.20 76.83 55121.72 88888.00 2009-08-06 13:13:17.500 218 12787.15 76.80 55121.72 88888.00 2009-08-06 13:13:17.625 218 12787.17 76.83 55121.75 88888.00 2009-08-06 13:13:17.750 218 12787.12 76.85 55121.78 88888.00 2009-08-06 13:13:17.875 218 12787.17 76.90 55121.78 88888.00 2009-08-06 13:13:18.000 218 12787.20 76.88 55121.75 88888.00 2009-08-06 13:13:18.125 218 12787.17 76.85 55121.72 88888.00 2009-08-06 13:13:18.250 218 12787.15 76.78 55121.75 88888.00 2009-08-06 13:13:18.375 218 12787.17 76.78 55121.70 88888.00 2009-08-06 13:13:18.500 218 12787.23 76.78 55121.72 88888.00 2009-08-06 13:13:18.625 218 12787.27 76.78 55121.72 88888.00 2009-08-06 13:13:18.750 218 12787.27 76.80 55121.72 88888.00 2009-08-06 13:13:18.875 218 12787.17 76.80 55121.72 88888.00 2009-08-06 13:13:19.000 218 12787.15 76.80 55121.72 88888.00 2009-08-06 13:13:19.125 218 12787.10 76.80 55121.72 88888.00 2009-08-06 13:13:19.250 218 12787.12 76.75 55121.72 88888.00 2009-08-06 13:13:19.375 218 12787.15 76.78 55121.70 88888.00 2009-08-06 13:13:19.500 218 12787.15 76.83 55121.70 88888.00 2009-08-06 13:13:19.625 218 12787.17 76.85 55121.72 88888.00 2009-08-06 13:13:19.750 218 12787.20 76.88 55121.75 88888.00 2009-08-06 13:13:19.875 218 12787.20 76.88 55121.75 88888.00 2009-08-06 13:13:20.000 218 12787.17 76.83 55121.70 88888.00 2009-08-06 13:13:20.125 218 12787.20 76.80 55121.70 88888.00 2009-08-06 13:13:20.250 218 12787.20 76.85 55121.75 88888.00 2009-08-06 13:13:20.375 218 12787.25 76.85 55121.75 88888.00 2009-08-06 13:13:20.500 218 12787.27 76.88 55121.72 88888.00 2009-08-06 13:13:20.625 218 12787.23 76.80 55121.72 88888.00 2009-08-06 13:13:20.750 218 12787.17 76.75 55121.70 88888.00 2009-08-06 13:13:20.875 218 12787.15 76.80 55121.72 88888.00 2009-08-06 13:13:21.000 218 12787.20 76.85 55121.72 88888.00 2009-08-06 13:13:21.125 218 12787.23 76.83 55121.72 88888.00 2009-08-06 13:13:21.250 218 12787.23 76.88 55121.72 88888.00 2009-08-06 13:13:21.375 218 12787.20 76.85 55121.72 88888.00 2009-08-06 13:13:21.500 218 12787.25 76.85 55121.72 88888.00 2009-08-06 13:13:21.625 218 12787.25 76.88 55121.75 88888.00 2009-08-06 13:13:21.750 218 12787.20 76.88 55121.72 88888.00 2009-08-06 13:13:21.875 218 12787.20 76.83 55121.70 88888.00 2009-08-06 13:13:22.000 218 12787.17 76.80 55121.68 88888.00 2009-08-06 13:13:22.125 218 12787.15 76.85 55121.78 88888.00 2009-08-06 13:13:22.250 218 12787.20 76.88 55121.75 88888.00 2009-08-06 13:13:22.375 218 12787.25 76.83 55121.75 88888.00 2009-08-06 13:13:22.500 218 12787.30 76.80 55121.75 88888.00 2009-08-06 13:13:22.625 218 12787.27 76.85 55121.78 88888.00 2009-08-06 13:13:22.750 218 12787.25 76.83 55121.72 88888.00 2009-08-06 13:13:22.875 218 12787.23 76.80 55121.72 88888.00 2009-08-06 13:13:23.000 218 12787.25 76.80 55121.72 88888.00 2009-08-06 13:13:23.125 218 12787.25 76.80 55121.75 88888.00 2009-08-06 13:13:23.250 218 12787.23 76.85 55121.75 88888.00 2009-08-06 13:13:23.375 218 12787.23 76.83 55121.75 88888.00 2009-08-06 13:13:23.500 218 12787.30 76.83 55121.75 88888.00 2009-08-06 13:13:23.625 218 12787.33 76.90 55121.78 88888.00 2009-08-06 13:13:23.750 218 12787.33 76.85 55121.75 88888.00 2009-08-06 13:13:23.875 218 12787.35 76.80 55121.72 88888.00 2009-08-06 13:13:24.000 218 12787.38 76.83 55121.72 88888.00 2009-08-06 13:13:24.125 218 12787.33 76.88 55121.78 88888.00 2009-08-06 13:13:24.250 218 12787.35 76.88 55121.78 88888.00 2009-08-06 13:13:24.375 218 12787.35 76.88 55121.78 88888.00 2009-08-06 13:13:24.500 218 12787.30 76.85 55121.78 88888.00 2009-08-06 13:13:24.625 218 12787.25 76.83 55121.78 88888.00 2009-08-06 13:13:24.750 218 12787.25 76.80 55121.75 88888.00 2009-08-06 13:13:24.875 218 12787.30 76.80 55121.75 88888.00 2009-08-06 13:13:25.000 218 12787.33 76.78 55121.72 88888.00 2009-08-06 13:13:25.125 218 12787.35 76.78 55121.72 88888.00 2009-08-06 13:13:25.250 218 12787.33 76.78 55121.75 88888.00 2009-08-06 13:13:25.375 218 12787.33 76.83 55121.72 88888.00 2009-08-06 13:13:25.500 218 12787.27 76.83 55121.72 88888.00 2009-08-06 13:13:25.625 218 12787.30 76.83 55121.75 88888.00 2009-08-06 13:13:25.750 218 12787.33 76.85 55121.78 88888.00 2009-08-06 13:13:25.875 218 12787.38 76.85 55121.78 88888.00 2009-08-06 13:13:26.000 218 12787.38 76.85 55121.78 88888.00 2009-08-06 13:13:26.125 218 12787.33 76.88 55121.78 88888.00 2009-08-06 13:13:26.250 218 12787.27 76.80 55121.78 88888.00 2009-08-06 13:13:26.375 218 12787.35 76.80 55121.78 88888.00 2009-08-06 13:13:26.500 218 12787.40 76.80 55121.78 88888.00 2009-08-06 13:13:26.625 218 12787.38 76.80 55121.78 88888.00 2009-08-06 13:13:26.750 218 12787.33 76.83 55121.78 88888.00 2009-08-06 13:13:26.875 218 12787.33 76.80 55121.78 88888.00 2009-08-06 13:13:27.000 218 12787.30 76.83 55121.78 88888.00 2009-08-06 13:13:27.125 218 12787.35 76.88 55121.80 88888.00 2009-08-06 13:13:27.250 218 12787.33 76.83 55121.82 88888.00 2009-08-06 13:13:27.375 218 12787.35 76.85 55121.78 88888.00 2009-08-06 13:13:27.500 218 12787.35 76.83 55121.78 88888.00 2009-08-06 13:13:27.625 218 12787.33 76.78 55121.75 88888.00 2009-08-06 13:13:27.750 218 12787.30 76.72 55121.75 88888.00 2009-08-06 13:13:27.875 218 12787.38 76.75 55121.78 88888.00 2009-08-06 13:13:28.000 218 12787.40 76.78 55121.78 88888.00 2009-08-06 13:13:28.125 218 12787.38 76.80 55121.80 88888.00 2009-08-06 13:13:28.250 218 12787.38 76.78 55121.80 88888.00 2009-08-06 13:13:28.375 218 12787.35 76.75 55121.78 88888.00 2009-08-06 13:13:28.500 218 12787.30 76.72 55121.78 88888.00 2009-08-06 13:13:28.625 218 12787.30 76.72 55121.80 88888.00 2009-08-06 13:13:28.750 218 12787.35 76.78 55121.82 88888.00 2009-08-06 13:13:28.875 218 12787.42 76.85 55121.80 88888.00 2009-08-06 13:13:29.000 218 12787.48 76.85 55121.82 88888.00 2009-08-06 13:13:29.125 218 12787.45 76.80 55121.82 88888.00 2009-08-06 13:13:29.250 218 12787.40 76.78 55121.82 88888.00 2009-08-06 13:13:29.375 218 12787.40 76.80 55121.80 88888.00 2009-08-06 13:13:29.500 218 12787.48 76.78 55121.82 88888.00 2009-08-06 13:13:29.625 218 12787.48 76.80 55121.80 88888.00 2009-08-06 13:13:29.750 218 12787.38 76.78 55121.78 88888.00 2009-08-06 13:13:29.875 218 12787.35 76.78 55121.80 88888.00 2009-08-06 13:13:30.000 218 12787.30 76.83 55121.80 88888.00 2009-08-06 13:13:30.125 218 12787.27 76.83 55121.80 88888.00 2009-08-06 13:13:30.250 218 12787.27 76.83 55121.78 88888.00 2009-08-06 13:13:30.375 218 12787.35 76.83 55121.80 88888.00 2009-08-06 13:13:30.500 218 12787.42 76.83 55121.80 88888.00 2009-08-06 13:13:30.625 218 12787.42 76.85 55121.82 88888.00 2009-08-06 13:13:30.750 218 12787.33 76.80 55121.80 88888.00 2009-08-06 13:13:30.875 218 12787.38 76.83 55121.82 88888.00 2009-08-06 13:13:31.000 218 12787.40 76.88 55121.82 88888.00 2009-08-06 13:13:31.125 218 12787.40 76.83 55121.80 88888.00 2009-08-06 13:13:31.250 218 12787.30 76.78 55121.78 88888.00 2009-08-06 13:13:31.375 218 12787.42 76.78 55121.78 88888.00 2009-08-06 13:13:31.500 218 12787.45 76.78 55121.78 88888.00 2009-08-06 13:13:31.625 218 12787.45 76.80 55121.80 88888.00 2009-08-06 13:13:31.750 218 12787.38 76.78 55121.78 88888.00 2009-08-06 13:13:31.875 218 12787.27 76.75 55121.80 88888.00 2009-08-06 13:13:32.000 218 12787.35 76.72 55121.80 88888.00 2009-08-06 13:13:32.125 218 12787.33 76.72 55121.80 88888.00 2009-08-06 13:13:32.250 218 12787.38 76.85 55121.82 88888.00 2009-08-06 13:13:32.375 218 12787.50 76.85 55121.82 88888.00 2009-08-06 13:13:32.500 218 12787.42 76.75 55121.80 88888.00 2009-08-06 13:13:32.625 218 12787.38 76.70 55121.80 88888.00 2009-08-06 13:13:32.750 218 12787.40 76.78 55121.80 88888.00 2009-08-06 13:13:32.875 218 12787.45 76.78 55121.80 88888.00 2009-08-06 13:13:33.000 218 12787.42 76.75 55121.78 88888.00 2009-08-06 13:13:33.125 218 12787.40 76.78 55121.78 88888.00 2009-08-06 13:13:33.250 218 12787.35 76.75 55121.78 88888.00 2009-08-06 13:13:33.375 218 12787.35 76.80 55121.80 88888.00 2009-08-06 13:13:33.500 218 12787.35 76.83 55121.80 88888.00 2009-08-06 13:13:33.625 218 12787.38 76.85 55121.78 88888.00 2009-08-06 13:13:33.750 218 12787.38 76.80 55121.80 88888.00 2009-08-06 13:13:33.875 218 12787.40 76.78 55121.82 88888.00 2009-08-06 13:13:34.000 218 12787.40 76.78 55121.80 88888.00 2009-08-06 13:13:34.125 218 12787.50 76.80 55121.80 88888.00 2009-08-06 13:13:34.250 218 12787.50 76.80 55121.80 88888.00 2009-08-06 13:13:34.375 218 12787.55 76.83 55121.82 88888.00 2009-08-06 13:13:34.500 218 12787.50 76.83 55121.80 88888.00 2009-08-06 13:13:34.625 218 12787.48 76.80 55121.80 88888.00 2009-08-06 13:13:34.750 218 12787.50 76.80 55121.85 88888.00 2009-08-06 13:13:34.875 218 12787.45 76.83 55121.85 88888.00 2009-08-06 13:13:35.000 218 12787.45 76.85 55121.82 88888.00 2009-08-06 13:13:35.125 218 12787.45 76.78 55121.82 88888.00 2009-08-06 13:13:35.250 218 12787.50 76.72 55121.80 88888.00 2009-08-06 13:13:35.375 218 12787.55 76.75 55121.80 88888.00 2009-08-06 13:13:35.500 218 12787.58 76.80 55121.82 88888.00 2009-08-06 13:13:35.625 218 12787.55 76.83 55121.85 88888.00 2009-08-06 13:13:35.750 218 12787.45 76.83 55121.82 88888.00 2009-08-06 13:13:35.875 218 12787.42 76.80 55121.82 88888.00 2009-08-06 13:13:36.000 218 12787.50 76.80 55121.85 88888.00 2009-08-06 13:13:36.125 218 12787.58 76.80 55121.88 88888.00 2009-08-06 13:13:36.250 218 12787.50 76.75 55121.88 88888.00 2009-08-06 13:13:36.375 218 12787.45 76.75 55121.85 88888.00 2009-08-06 13:13:36.500 218 12787.35 76.78 55121.85 88888.00 2009-08-06 13:13:36.625 218 12787.40 76.80 55121.82 88888.00 2009-08-06 13:13:36.750 218 12787.40 76.78 55121.82 88888.00 2009-08-06 13:13:36.875 218 12787.45 76.80 55121.85 88888.00 2009-08-06 13:13:37.000 218 12787.48 76.80 55121.85 88888.00 2009-08-06 13:13:37.125 218 12787.55 76.80 55121.85 88888.00 2009-08-06 13:13:37.250 218 12787.50 76.78 55121.85 88888.00 2009-08-06 13:13:37.375 218 12787.52 76.83 55121.85 88888.00 2009-08-06 13:13:37.500 218 12787.48 76.80 55121.85 88888.00 2009-08-06 13:13:37.625 218 12787.48 76.80 55121.88 88888.00 2009-08-06 13:13:37.750 218 12787.55 76.83 55121.85 88888.00 2009-08-06 13:13:37.875 218 12787.55 76.83 55121.85 88888.00 2009-08-06 13:13:38.000 218 12787.58 76.78 55121.82 88888.00 2009-08-06 13:13:38.125 218 12787.58 76.83 55121.82 88888.00 2009-08-06 13:13:38.250 218 12787.55 76.80 55121.85 88888.00 2009-08-06 13:13:38.375 218 12787.58 76.78 55121.85 88888.00 2009-08-06 13:13:38.500 218 12787.62 76.80 55121.85 88888.00 2009-08-06 13:13:38.625 218 12787.65 76.85 55121.85 88888.00 2009-08-06 13:13:38.750 218 12787.60 76.83 55121.85 88888.00 2009-08-06 13:13:38.875 218 12787.55 76.80 55121.85 88888.00 2009-08-06 13:13:39.000 218 12787.52 76.80 55121.82 88888.00 2009-08-06 13:13:39.125 218 12787.52 76.78 55121.80 88888.00 2009-08-06 13:13:39.250 218 12787.60 76.78 55121.85 88888.00 2009-08-06 13:13:39.375 218 12787.65 76.78 55121.88 88888.00 2009-08-06 13:13:39.500 218 12787.62 76.70 55121.85 88888.00 2009-08-06 13:13:39.625 218 12787.52 76.75 55121.85 88888.00 2009-08-06 13:13:39.750 218 12787.50 76.75 55121.82 88888.00 2009-08-06 13:13:39.875 218 12787.50 76.80 55121.88 88888.00 2009-08-06 13:13:40.000 218 12787.50 76.83 55121.88 88888.00 2009-08-06 13:13:40.125 218 12787.52 76.80 55121.85 88888.00 2009-08-06 13:13:40.250 218 12787.48 76.72 55121.85 88888.00 2009-08-06 13:13:40.375 218 12787.50 76.75 55121.85 88888.00 2009-08-06 13:13:40.500 218 12787.55 76.75 55121.88 88888.00 2009-08-06 13:13:40.625 218 12787.58 76.78 55121.90 88888.00 2009-08-06 13:13:40.750 218 12787.58 76.78 55121.88 88888.00 2009-08-06 13:13:40.875 218 12787.58 76.72 55121.85 88888.00 2009-08-06 13:13:41.000 218 12787.58 76.75 55121.85 88888.00 2009-08-06 13:13:41.125 218 12787.65 76.83 55121.88 88888.00 2009-08-06 13:13:41.250 218 12787.65 76.85 55121.88 88888.00 2009-08-06 13:13:41.375 218 12787.62 76.85 55121.88 88888.00 2009-08-06 13:13:41.500 218 12787.55 76.83 55121.88 88888.00 2009-08-06 13:13:41.625 218 12787.55 76.80 55121.88 88888.00 2009-08-06 13:13:41.750 218 12787.62 76.85 55121.90 88888.00 2009-08-06 13:13:41.875 218 12787.62 76.83 55121.93 88888.00 2009-08-06 13:13:42.000 218 12787.62 76.80 55121.90 88888.00 2009-08-06 13:13:42.125 218 12787.60 76.80 55121.90 88888.00 2009-08-06 13:13:42.250 218 12787.62 76.83 55121.90 88888.00 2009-08-06 13:13:42.375 218 12787.67 76.85 55121.90 88888.00 2009-08-06 13:13:42.500 218 12787.67 76.83 55121.93 88888.00 2009-08-06 13:13:42.625 218 12787.67 76.80 55121.93 88888.00 2009-08-06 13:13:42.750 218 12787.65 76.78 55121.90 88888.00 2009-08-06 13:13:42.875 218 12787.55 76.75 55121.88 88888.00 2009-08-06 13:13:43.000 218 12787.52 76.70 55121.85 88888.00 2009-08-06 13:13:43.125 218 12787.52 76.78 55121.90 88888.00 2009-08-06 13:13:43.250 218 12787.55 76.83 55121.90 88888.00 2009-08-06 13:13:43.375 218 12787.50 76.78 55121.88 88888.00 2009-08-06 13:13:43.500 218 12787.50 76.72 55121.88 88888.00 2009-08-06 13:13:43.625 218 12787.58 76.78 55121.88 88888.00 2009-08-06 13:13:43.750 218 12787.58 76.83 55121.93 88888.00 2009-08-06 13:13:43.875 218 12787.55 76.78 55121.93 88888.00 2009-08-06 13:13:44.000 218 12787.62 76.80 55121.95 88888.00 2009-08-06 13:13:44.125 218 12787.67 76.83 55121.97 88888.00 2009-08-06 13:13:44.250 218 12787.55 76.75 55121.93 88888.00 2009-08-06 13:13:44.375 218 12787.55 76.75 55121.90 88888.00 2009-08-06 13:13:44.500 218 12787.62 76.83 55121.93 88888.00 2009-08-06 13:13:44.625 218 12787.67 76.83 55121.93 88888.00 2009-08-06 13:13:44.750 218 12787.60 76.78 55121.90 88888.00 2009-08-06 13:13:44.875 218 12787.52 76.78 55121.90 88888.00 2009-08-06 13:13:45.000 218 12787.45 76.78 55121.88 88888.00 2009-08-06 13:13:45.125 218 12787.52 76.80 55121.95 88888.00 2009-08-06 13:13:45.250 218 12787.55 76.88 55121.95 88888.00 2009-08-06 13:13:45.375 218 12787.52 76.85 55121.95 88888.00 2009-08-06 13:13:45.500 218 12787.42 76.78 55121.93 88888.00 2009-08-06 13:13:45.625 218 12787.45 76.80 55121.95 88888.00 2009-08-06 13:13:45.750 218 12787.45 76.83 55121.95 88888.00 2009-08-06 13:13:45.875 218 12787.55 76.80 55121.93 88888.00 2009-08-06 13:13:46.000 218 12787.58 76.75 55121.90 88888.00 2009-08-06 13:13:46.125 218 12787.52 76.78 55121.93 88888.00 2009-08-06 13:13:46.250 218 12787.42 76.70 55121.90 88888.00 2009-08-06 13:13:46.375 218 12787.40 76.72 55121.90 88888.00 2009-08-06 13:13:46.500 218 12787.52 76.72 55121.90 88888.00 2009-08-06 13:13:46.625 218 12787.70 76.72 55121.90 88888.00 2009-08-06 13:13:46.750 218 12787.70 76.78 55121.90 88888.00 2009-08-06 13:13:46.875 218 12787.65 76.78 55121.90 88888.00 2009-08-06 13:13:47.000 218 12787.52 76.67 55121.88 88888.00 2009-08-06 13:13:47.125 218 12787.50 76.67 55121.93 88888.00 2009-08-06 13:13:47.250 218 12787.48 76.72 55121.95 88888.00 2009-08-06 13:13:47.375 218 12787.52 76.75 55121.97 88888.00 2009-08-06 13:13:47.500 218 12787.55 76.72 55121.93 88888.00 2009-08-06 13:13:47.625 218 12787.48 76.72 55121.90 88888.00 2009-08-06 13:13:47.750 218 12787.52 76.72 55121.90 88888.00 2009-08-06 13:13:47.875 218 12787.58 76.70 55121.93 88888.00 2009-08-06 13:13:48.000 218 12787.60 76.67 55121.93 88888.00 2009-08-06 13:13:48.125 218 12787.58 76.75 55121.95 88888.00 2009-08-06 13:13:48.250 218 12787.60 76.70 55121.93 88888.00 2009-08-06 13:13:48.375 218 12787.58 76.70 55121.93 88888.00 2009-08-06 13:13:48.500 218 12787.50 76.67 55121.93 88888.00 2009-08-06 13:13:48.625 218 12787.50 76.75 55121.95 88888.00 2009-08-06 13:13:48.750 218 12787.58 76.78 55121.95 88888.00 2009-08-06 13:13:48.875 218 12787.52 76.72 55121.93 88888.00 2009-08-06 13:13:49.000 218 12787.58 76.67 55121.93 88888.00 2009-08-06 13:13:49.125 218 12787.58 76.67 55121.95 88888.00 2009-08-06 13:13:49.250 218 12787.52 76.65 55121.93 88888.00 2009-08-06 13:13:49.375 218 12787.55 76.65 55121.95 88888.00 2009-08-06 13:13:49.500 218 12787.58 76.70 55121.93 88888.00 2009-08-06 13:13:49.625 218 12787.60 76.72 55121.93 88888.00 2009-08-06 13:13:49.750 218 12787.52 76.67 55121.95 88888.00 2009-08-06 13:13:49.875 218 12787.55 76.75 55121.97 88888.00 2009-08-06 13:13:50.000 218 12787.60 76.78 55121.97 88888.00 2009-08-06 13:13:50.125 218 12787.58 76.67 55122.00 88888.00 2009-08-06 13:13:50.250 218 12787.55 76.65 55121.97 88888.00 2009-08-06 13:13:50.375 218 12787.55 76.65 55121.97 88888.00 2009-08-06 13:13:50.500 218 12787.58 76.67 55122.00 88888.00 2009-08-06 13:13:50.625 218 12787.60 76.67 55122.00 88888.00 2009-08-06 13:13:50.750 218 12787.50 76.70 55121.97 88888.00 2009-08-06 13:13:50.875 218 12787.48 76.70 55121.97 88888.00 2009-08-06 13:13:51.000 218 12787.45 76.72 55122.00 88888.00 2009-08-06 13:13:51.125 218 12787.48 76.75 55122.03 88888.00 2009-08-06 13:13:51.250 218 12787.45 76.72 55122.05 88888.00 2009-08-06 13:13:51.375 218 12787.45 76.72 55122.03 88888.00 2009-08-06 13:13:51.500 218 12787.48 76.72 55122.03 88888.00 2009-08-06 13:13:51.625 218 12787.48 76.67 55122.00 88888.00 2009-08-06 13:13:51.750 218 12787.48 76.65 55122.00 88888.00 2009-08-06 13:13:51.875 218 12787.50 76.65 55122.00 88888.00 2009-08-06 13:13:52.000 218 12787.52 76.67 55122.00 88888.00 2009-08-06 13:13:52.125 218 12787.55 76.75 55122.03 88888.00 2009-08-06 13:13:52.250 218 12787.48 76.67 55122.03 88888.00 2009-08-06 13:13:52.375 218 12787.45 76.70 55122.03 88888.00 2009-08-06 13:13:52.500 218 12787.42 76.75 55122.03 88888.00 2009-08-06 13:13:52.625 218 12787.45 76.72 55122.05 88888.00 2009-08-06 13:13:52.750 218 12787.50 76.75 55122.05 88888.00 2009-08-06 13:13:52.875 218 12787.52 76.78 55122.03 88888.00 2009-08-06 13:13:53.000 218 12787.48 76.72 55122.00 88888.00 2009-08-06 13:13:53.125 218 12787.48 76.65 55121.97 88888.00 2009-08-06 13:13:53.250 218 12787.48 76.65 55121.97 88888.00 2009-08-06 13:13:53.375 218 12787.50 76.65 55121.97 88888.00 2009-08-06 13:13:53.500 218 12787.45 76.62 55121.97 88888.00 2009-08-06 13:13:53.625 218 12787.50 76.70 55122.03 88888.00 2009-08-06 13:13:53.750 218 12787.52 76.78 55122.05 88888.00 2009-08-06 13:13:53.875 218 12787.45 76.72 55122.03 88888.00 2009-08-06 13:13:54.000 218 12787.48 76.72 55122.03 88888.00 2009-08-06 13:13:54.125 218 12787.48 76.72 55122.00 88888.00 2009-08-06 13:13:54.250 218 12787.42 76.72 55122.03 88888.00 2009-08-06 13:13:54.375 218 12787.50 76.75 55122.05 88888.00 2009-08-06 13:13:54.500 218 12787.62 76.78 55122.03 88888.00 2009-08-06 13:13:54.625 218 12787.60 76.78 55122.03 88888.00 2009-08-06 13:13:54.750 218 12787.58 76.78 55122.03 88888.00 2009-08-06 13:13:54.875 218 12787.50 76.80 55122.05 88888.00 2009-08-06 13:13:55.000 218 12787.52 76.78 55122.03 88888.00 2009-08-06 13:13:55.125 218 12787.48 76.75 55122.03 88888.00 2009-08-06 13:13:55.250 218 12787.45 76.78 55122.03 88888.00 2009-08-06 13:13:55.375 218 12787.48 76.75 55122.03 88888.00 2009-08-06 13:13:55.500 218 12787.52 76.78 55122.00 88888.00 2009-08-06 13:13:55.625 218 12787.62 76.83 55122.00 88888.00 2009-08-06 13:13:55.750 218 12787.55 76.83 55122.03 88888.00 2009-08-06 13:13:55.875 218 12787.45 76.78 55122.05 88888.00 2009-08-06 13:13:56.000 218 12787.48 76.72 55122.05 88888.00 2009-08-06 13:13:56.125 218 12787.52 76.72 55122.03 88888.00 2009-08-06 13:13:56.250 218 12787.55 76.78 55122.05 88888.00 2009-08-06 13:13:56.375 218 12787.58 76.78 55122.05 88888.00 2009-08-06 13:13:56.500 218 12787.55 76.72 55122.03 88888.00 2009-08-06 13:13:56.625 218 12787.58 76.75 55122.05 88888.00 2009-08-06 13:13:56.750 218 12787.60 76.80 55122.05 88888.00 2009-08-06 13:13:56.875 218 12787.60 76.83 55122.03 88888.00 2009-08-06 13:13:57.000 218 12787.58 76.88 55122.05 88888.00 2009-08-06 13:13:57.125 218 12787.50 76.83 55122.05 88888.00 2009-08-06 13:13:57.250 218 12787.40 76.72 55122.05 88888.00 2009-08-06 13:13:57.375 218 12787.48 76.75 55122.05 88888.00 2009-08-06 13:13:57.500 218 12787.60 76.78 55122.05 88888.00 2009-08-06 13:13:57.625 218 12787.67 76.83 55122.07 88888.00 2009-08-06 13:13:57.750 218 12787.62 76.83 55122.07 88888.00 2009-08-06 13:13:57.875 218 12787.55 76.75 55122.03 88888.00 2009-08-06 13:13:58.000 218 12787.62 76.83 55122.03 88888.00 2009-08-06 13:13:58.125 218 12787.70 76.88 55122.05 88888.00 2009-08-06 13:13:58.250 218 12787.70 76.85 55122.05 88888.00 2009-08-06 13:13:58.375 218 12787.65 76.80 55122.00 88888.00 2009-08-06 13:13:58.500 218 12787.58 76.78 55122.05 88888.00 2009-08-06 13:13:58.625 218 12787.55 76.80 55122.05 88888.00 2009-08-06 13:13:58.750 218 12787.58 76.83 55122.05 88888.00 2009-08-06 13:13:58.875 218 12787.62 76.80 55122.05 88888.00 2009-08-06 13:13:59.000 218 12787.65 76.80 55122.05 88888.00 2009-08-06 13:13:59.125 218 12787.62 76.78 55122.05 88888.00 2009-08-06 13:13:59.250 218 12787.58 76.78 55122.05 88888.00 2009-08-06 13:13:59.375 218 12787.60 76.80 55122.10 88888.00 2009-08-06 13:13:59.500 218 12787.60 76.83 55122.12 88888.00 2009-08-06 13:13:59.625 218 12787.67 76.90 55122.15 88888.00 2009-08-06 13:13:59.750 218 12787.75 76.90 55122.12 88888.00 2009-08-06 13:13:59.875 218 12787.67 76.90 55122.10 88888.00 2009-08-06 13:14:00.000 218 12787.62 76.85 55122.07 88888.00 2009-08-06 13:14:00.125 218 12787.65 76.88 55122.07 88888.00 2009-08-06 13:14:00.250 218 12787.62 76.80 55122.07 88888.00 2009-08-06 13:14:00.375 218 12787.62 76.80 55122.05 88888.00 2009-08-06 13:14:00.500 218 12787.58 76.85 55122.07 88888.00 2009-08-06 13:14:00.625 218 12787.60 76.85 55122.07 88888.00 2009-08-06 13:14:00.750 218 12787.62 76.85 55122.10 88888.00 2009-08-06 13:14:00.875 218 12787.50 76.85 55122.07 88888.00 2009-08-06 13:14:01.000 218 12787.52 76.88 55122.07 88888.00 2009-08-06 13:14:01.125 218 12787.55 76.85 55122.10 88888.00 2009-08-06 13:14:01.250 218 12787.58 76.85 55122.07 88888.00 2009-08-06 13:14:01.375 218 12787.58 76.80 55122.07 88888.00 2009-08-06 13:14:01.500 218 12787.50 76.78 55122.07 88888.00 2009-08-06 13:14:01.625 218 12787.52 76.83 55122.12 88888.00 2009-08-06 13:14:01.750 218 12787.60 76.88 55122.12 88888.00 2009-08-06 13:14:01.875 218 12787.65 76.80 55122.10 88888.00 2009-08-06 13:14:02.000 218 12787.65 76.85 55122.10 88888.00 2009-08-06 13:14:02.125 218 12787.62 76.88 55122.12 88888.00 2009-08-06 13:14:02.250 218 12787.60 76.83 55122.12 88888.00 2009-08-06 13:14:02.375 218 12787.67 76.85 55122.12 88888.00 2009-08-06 13:14:02.500 218 12787.70 76.85 55122.12 88888.00 2009-08-06 13:14:02.625 218 12787.67 76.85 55122.12 88888.00 2009-08-06 13:14:02.750 218 12787.58 76.80 55122.10 88888.00 2009-08-06 13:14:02.875 218 12787.58 76.80 55122.12 88888.00 2009-08-06 13:14:03.000 218 12787.62 76.90 55122.10 88888.00 2009-08-06 13:14:03.125 218 12787.70 76.90 55122.10 88888.00 2009-08-06 13:14:03.250 218 12787.73 76.88 55122.15 88888.00 2009-08-06 13:14:03.375 218 12787.73 76.85 55122.15 88888.00 2009-08-06 13:14:03.500 218 12787.65 76.88 55122.15 88888.00 2009-08-06 13:14:03.625 218 12787.60 76.88 55122.15 88888.00 2009-08-06 13:14:03.750 218 12787.58 76.85 55122.15 88888.00 2009-08-06 13:14:03.875 218 12787.55 76.80 55122.15 88888.00 2009-08-06 13:14:04.000 218 12787.58 76.83 55122.15 88888.00 2009-08-06 13:14:04.125 218 12787.58 76.85 55122.15 88888.00 2009-08-06 13:14:04.250 218 12787.48 76.80 55122.15 88888.00 2009-08-06 13:14:04.375 218 12787.50 76.78 55122.18 88888.00 2009-08-06 13:14:04.500 218 12787.52 76.80 55122.18 88888.00 2009-08-06 13:14:04.625 218 12787.60 76.88 55122.20 88888.00 2009-08-06 13:14:04.750 218 12787.62 76.90 55122.18 88888.00 2009-08-06 13:14:04.875 218 12787.62 76.85 55122.15 88888.00 2009-08-06 13:14:05.000 218 12787.60 76.85 55122.15 88888.00 2009-08-06 13:14:05.125 218 12787.58 76.85 55122.15 88888.00 2009-08-06 13:14:05.250 218 12787.60 76.78 55122.15 88888.00 2009-08-06 13:14:05.375 218 12787.62 76.80 55122.18 88888.00 2009-08-06 13:14:05.500 218 12787.55 76.85 55122.18 88888.00 2009-08-06 13:14:05.625 218 12787.48 76.85 55122.18 88888.00 2009-08-06 13:14:05.750 218 12787.55 76.85 55122.18 88888.00 2009-08-06 13:14:05.875 218 12787.58 76.83 55122.18 88888.00 2009-08-06 13:14:06.000 218 12787.60 76.80 55122.15 88888.00 2009-08-06 13:14:06.125 218 12787.60 76.83 55122.18 88888.00 2009-08-06 13:14:06.250 218 12787.62 76.83 55122.20 88888.00 2009-08-06 13:14:06.375 218 12787.65 76.80 55122.20 88888.00 2009-08-06 13:14:06.500 218 12787.62 76.80 55122.18 88888.00 2009-08-06 13:14:06.625 218 12787.55 76.78 55122.18 88888.00 2009-08-06 13:14:06.750 218 12787.58 76.80 55122.20 88888.00 2009-08-06 13:14:06.875 218 12787.58 76.80 55122.20 88888.00 2009-08-06 13:14:07.000 218 12787.62 76.80 55122.18 88888.00 2009-08-06 13:14:07.125 218 12787.65 76.85 55122.20 88888.00 2009-08-06 13:14:07.250 218 12787.65 76.85 55122.20 88888.00 2009-08-06 13:14:07.375 218 12787.73 76.85 55122.22 88888.00 2009-08-06 13:14:07.500 218 12787.67 76.83 55122.22 88888.00 2009-08-06 13:14:07.625 218 12787.65 76.83 55122.20 88888.00 2009-08-06 13:14:07.750 218 12787.58 76.78 55122.20 88888.00 2009-08-06 13:14:07.875 218 12787.62 76.75 55122.20 88888.00 2009-08-06 13:14:08.000 218 12787.52 76.75 55122.20 88888.00 2009-08-06 13:14:08.125 218 12787.52 76.80 55122.22 88888.00 2009-08-06 13:14:08.250 218 12787.58 76.85 55122.25 88888.00 2009-08-06 13:14:08.375 218 12787.60 76.88 55122.22 88888.00 2009-08-06 13:14:08.500 218 12787.55 76.83 55122.22 88888.00 2009-08-06 13:14:08.625 218 12787.50 76.78 55122.20 88888.00 2009-08-06 13:14:08.750 218 12787.52 76.78 55122.18 88888.00 2009-08-06 13:14:08.875 218 12787.52 76.75 55122.15 88888.00 2009-08-06 13:14:09.000 218 12787.60 76.85 55122.22 88888.00 2009-08-06 13:14:09.125 218 12787.67 76.85 55122.22 88888.00 2009-08-06 13:14:09.250 218 12787.65 76.78 55122.18 88888.00 2009-08-06 13:14:09.375 218 12787.70 76.80 55122.18 88888.00 2009-08-06 13:14:09.500 218 12787.65 76.80 55122.20 88888.00 2009-08-06 13:14:09.625 218 12787.58 76.80 55122.20 88888.00 2009-08-06 13:14:09.750 218 12787.58 76.80 55122.20 88888.00 2009-08-06 13:14:09.875 218 12787.60 76.78 55122.20 88888.00 2009-08-06 13:14:10.000 218 12787.62 76.75 55122.20 88888.00 2009-08-06 13:14:10.125 218 12787.62 76.80 55122.22 88888.00 2009-08-06 13:14:10.250 218 12787.62 76.88 55122.22 88888.00 2009-08-06 13:14:10.375 218 12787.60 76.85 55122.20 88888.00 2009-08-06 13:14:10.500 218 12787.60 76.80 55122.22 88888.00 2009-08-06 13:14:10.625 218 12787.62 76.78 55122.18 88888.00 2009-08-06 13:14:10.750 218 12787.62 76.80 55122.20 88888.00 2009-08-06 13:14:10.875 218 12787.60 76.83 55122.22 88888.00 2009-08-06 13:14:11.000 218 12787.50 76.83 55122.22 88888.00 2009-08-06 13:14:11.125 218 12787.45 76.78 55122.22 88888.00 2009-08-06 13:14:11.250 218 12787.42 76.78 55122.25 88888.00 2009-08-06 13:14:11.375 218 12787.50 76.85 55122.25 88888.00 2009-08-06 13:14:11.500 218 12787.48 76.80 55122.22 88888.00 2009-08-06 13:14:11.625 218 12787.42 76.75 55122.22 88888.00 2009-08-06 13:14:11.750 218 12787.42 76.78 55122.22 88888.00 2009-08-06 13:14:11.875 218 12787.48 76.78 55122.25 88888.00 2009-08-06 13:14:12.000 218 12787.45 76.78 55122.22 88888.00 2009-08-06 13:14:12.125 218 12787.45 76.72 55122.22 88888.00 2009-08-06 13:14:12.250 218 12787.48 76.75 55122.22 88888.00 2009-08-06 13:14:12.375 218 12787.58 76.83 55122.25 88888.00 2009-08-06 13:14:12.500 218 12787.62 76.83 55122.28 88888.00 2009-08-06 13:14:12.625 218 12787.55 76.78 55122.28 88888.00 2009-08-06 13:14:12.750 218 12787.48 76.78 55122.25 88888.00 2009-08-06 13:14:12.875 218 12787.48 76.80 55122.25 88888.00 2009-08-06 13:14:13.000 218 12787.42 76.75 55122.22 88888.00 2009-08-06 13:14:13.125 218 12787.45 76.80 55122.25 88888.00 2009-08-06 13:14:13.250 218 12787.52 76.83 55122.28 88888.00 2009-08-06 13:14:13.375 218 12787.48 76.78 55122.25 88888.00 2009-08-06 13:14:13.500 218 12787.48 76.78 55122.28 88888.00 2009-08-06 13:14:13.625 218 12787.60 76.78 55122.28 88888.00 2009-08-06 13:14:13.750 218 12787.60 76.78 55122.30 88888.00 2009-08-06 13:14:13.875 218 12787.55 76.83 55122.30 88888.00 2009-08-06 13:14:14.000 218 12787.48 76.78 55122.25 88888.00 2009-08-06 13:14:14.125 218 12787.50 76.80 55122.25 88888.00 2009-08-06 13:14:14.250 218 12787.50 76.85 55122.30 88888.00 2009-08-06 13:14:14.375 218 12787.50 76.85 55122.30 88888.00 2009-08-06 13:14:14.500 218 12787.50 76.83 55122.30 88888.00 2009-08-06 13:14:14.625 218 12787.45 76.78 55122.28 88888.00 2009-08-06 13:14:14.750 218 12787.40 76.75 55122.28 88888.00 2009-08-06 13:14:14.875 218 12787.45 76.83 55122.28 88888.00 2009-08-06 13:14:15.000 218 12787.50 76.83 55122.28 88888.00 2009-08-06 13:14:15.125 218 12787.50 76.83 55122.28 88888.00 2009-08-06 13:14:15.250 218 12787.52 76.75 55122.30 88888.00 2009-08-06 13:14:15.375 218 12787.55 76.78 55122.30 88888.00 2009-08-06 13:14:15.500 218 12787.50 76.78 55122.28 88888.00 2009-08-06 13:14:15.625 218 12787.48 76.80 55122.28 88888.00 2009-08-06 13:14:15.750 218 12787.45 76.80 55122.30 88888.00 2009-08-06 13:14:15.875 218 12787.40 76.83 55122.28 88888.00 2009-08-06 13:14:16.000 218 12787.40 76.83 55122.28 88888.00 2009-08-06 13:14:16.125 218 12787.42 76.85 55122.30 88888.00 2009-08-06 13:14:16.250 218 12787.40 76.83 55122.28 88888.00 2009-08-06 13:14:16.375 218 12787.40 76.75 55122.25 88888.00 2009-08-06 13:14:16.500 218 12787.45 76.80 55122.25 88888.00 2009-08-06 13:14:16.625 218 12787.48 76.80 55122.28 88888.00 2009-08-06 13:14:16.750 218 12787.45 76.78 55122.25 88888.00 2009-08-06 13:14:16.875 218 12787.40 76.72 55122.25 88888.00 2009-08-06 13:14:17.000 218 12787.38 76.72 55122.22 88888.00 2009-08-06 13:14:17.125 218 12787.45 76.78 55122.28 88888.00 2009-08-06 13:14:17.250 218 12787.42 76.75 55122.28 88888.00 2009-08-06 13:14:17.375 218 12787.50 76.78 55122.28 88888.00 2009-08-06 13:14:17.500 218 12787.55 76.85 55122.28 88888.00 2009-08-06 13:14:17.625 218 12787.52 76.85 55122.28 88888.00 2009-08-06 13:14:17.750 218 12787.55 76.85 55122.30 88888.00 2009-08-06 13:14:17.875 218 12787.52 76.83 55122.30 88888.00 2009-08-06 13:14:18.000 218 12787.52 76.72 55122.25 88888.00 2009-08-06 13:14:18.125 218 12787.52 76.72 55122.28 88888.00 2009-08-06 13:14:18.250 218 12787.52 76.78 55122.30 88888.00 2009-08-06 13:14:18.375 218 12787.67 76.83 55122.35 88888.00 2009-08-06 13:14:18.500 218 12787.65 76.78 55122.30 88888.00 2009-08-06 13:14:18.625 218 12787.62 76.75 55122.30 88888.00 2009-08-06 13:14:18.750 218 12787.60 76.70 55122.25 88888.00 2009-08-06 13:14:18.875 218 12787.60 76.72 55122.28 88888.00 2009-08-06 13:14:19.000 218 12787.58 76.80 55122.30 88888.00 2009-08-06 13:14:19.125 218 12787.60 76.78 55122.28 88888.00 2009-08-06 13:14:19.250 218 12787.55 76.70 55122.28 88888.00 2009-08-06 13:14:19.375 218 12787.60 76.75 55122.28 88888.00 2009-08-06 13:14:19.500 218 12787.62 76.75 55122.30 88888.00 2009-08-06 13:14:19.625 218 12787.60 76.78 55122.30 88888.00 2009-08-06 13:14:19.750 218 12787.58 76.80 55122.32 88888.00 2009-08-06 13:14:19.875 218 12787.62 76.80 55122.32 88888.00 2009-08-06 13:14:20.000 218 12787.60 76.80 55122.32 88888.00 2009-08-06 13:14:20.125 218 12787.60 76.80 55122.32 88888.00 2009-08-06 13:14:20.250 218 12787.60 76.78 55122.32 88888.00 2009-08-06 13:14:20.375 218 12787.67 76.83 55122.35 88888.00 2009-08-06 13:14:20.500 218 12787.67 76.80 55122.35 88888.00 2009-08-06 13:14:20.625 218 12787.65 76.80 55122.32 88888.00 2009-08-06 13:14:20.750 218 12787.65 76.85 55122.35 88888.00 2009-08-06 13:14:20.875 218 12787.60 76.80 55122.32 88888.00 2009-08-06 13:14:21.000 218 12787.52 76.78 55122.30 88888.00 2009-08-06 13:14:21.125 218 12787.58 76.80 55122.35 88888.00 2009-08-06 13:14:21.250 218 12787.60 76.85 55122.35 88888.00 2009-08-06 13:14:21.375 218 12787.58 76.88 55122.38 88888.00 2009-08-06 13:14:21.500 218 12787.52 76.85 55122.38 88888.00 2009-08-06 13:14:21.625 218 12787.55 76.80 55122.32 88888.00 2009-08-06 13:14:21.750 218 12787.62 76.85 55122.35 88888.00 2009-08-06 13:14:21.875 218 12787.62 76.90 55122.35 88888.00 2009-08-06 13:14:22.000 218 12787.60 76.88 55122.32 88888.00 2009-08-06 13:14:22.125 218 12787.50 76.80 55122.32 88888.00 2009-08-06 13:14:22.250 218 12787.48 76.80 55122.32 88888.00 2009-08-06 13:14:22.375 218 12787.52 76.83 55122.35 88888.00 2009-08-06 13:14:22.500 218 12787.52 76.83 55122.32 88888.00 2009-08-06 13:14:22.625 218 12787.50 76.83 55122.35 88888.00 2009-08-06 13:14:22.750 218 12787.42 76.85 55122.35 88888.00 2009-08-06 13:14:22.875 218 12787.50 76.88 55122.35 88888.00 2009-08-06 13:14:23.000 218 12787.62 76.85 55122.35 88888.00 2009-08-06 13:14:23.125 218 12787.62 76.80 55122.35 88888.00 2009-08-06 13:14:23.250 218 12787.62 76.80 55122.35 88888.00 2009-08-06 13:14:23.375 218 12787.65 76.85 55122.35 88888.00 2009-08-06 13:14:23.500 218 12787.55 76.88 55122.40 88888.00 2009-08-06 13:14:23.625 218 12787.52 76.85 55122.38 88888.00 2009-08-06 13:14:23.750 218 12787.45 76.83 55122.35 88888.00 2009-08-06 13:14:23.875 218 12787.48 76.83 55122.38 88888.00 2009-08-06 13:14:24.000 218 12787.50 76.85 55122.38 88888.00 2009-08-06 13:14:24.125 218 12787.50 76.85 55122.35 88888.00 2009-08-06 13:14:24.250 218 12787.52 76.83 55122.35 88888.00 2009-08-06 13:14:24.375 218 12787.55 76.83 55122.35 88888.00 2009-08-06 13:14:24.500 218 12787.50 76.78 55122.35 88888.00 2009-08-06 13:14:24.625 218 12787.45 76.78 55122.35 88888.00 2009-08-06 13:14:24.750 218 12787.52 76.83 55122.38 88888.00 2009-08-06 13:14:24.875 218 12787.52 76.80 55122.35 88888.00 2009-08-06 13:14:25.000 218 12787.58 76.83 55122.35 88888.00 2009-08-06 13:14:25.125 218 12787.55 76.85 55122.38 88888.00 2009-08-06 13:14:25.250 218 12787.45 76.80 55122.35 88888.00 2009-08-06 13:14:25.375 218 12787.52 76.83 55122.35 88888.00 2009-08-06 13:14:25.500 218 12787.58 76.85 55122.32 88888.00 2009-08-06 13:14:25.625 218 12787.50 76.78 55122.32 88888.00 2009-08-06 13:14:25.750 218 12787.42 76.80 55122.35 88888.00 2009-08-06 13:14:25.875 218 12787.42 76.83 55122.35 88888.00 2009-08-06 13:14:26.000 218 12787.52 76.85 55122.35 88888.00 2009-08-06 13:14:26.125 218 12787.60 76.85 55122.38 88888.00 2009-08-06 13:14:26.250 218 12787.58 76.83 55122.35 88888.00 2009-08-06 13:14:26.375 218 12787.55 76.83 55122.32 88888.00 2009-08-06 13:14:26.500 218 12787.52 76.83 55122.32 88888.00 2009-08-06 13:14:26.625 218 12787.58 76.85 55122.38 88888.00 2009-08-06 13:14:26.750 218 12787.60 76.88 55122.40 88888.00 2009-08-06 13:14:26.875 218 12787.60 76.88 55122.40 88888.00 2009-08-06 13:14:27.000 218 12787.55 76.90 55122.40 88888.00 2009-08-06 13:14:27.125 218 12787.50 76.90 55122.43 88888.00 2009-08-06 13:14:27.250 218 12787.45 76.88 55122.40 88888.00 2009-08-06 13:14:27.375 218 12787.48 76.90 55122.38 88888.00 2009-08-06 13:14:27.500 218 12787.55 76.85 55122.40 88888.00 2009-08-06 13:14:27.625 218 12787.55 76.85 55122.38 88888.00 2009-08-06 13:14:27.750 218 12787.48 76.85 55122.35 88888.00 2009-08-06 13:14:27.875 218 12787.45 76.85 55122.35 88888.00 2009-08-06 13:14:28.000 218 12787.50 76.88 55122.38 88888.00 2009-08-06 13:14:28.125 218 12787.58 76.83 55122.43 88888.00 2009-08-06 13:14:28.250 218 12787.55 76.88 55122.43 88888.00 2009-08-06 13:14:28.375 218 12787.52 76.90 55122.43 88888.00 2009-08-06 13:14:28.500 218 12787.52 76.90 55122.43 88888.00 2009-08-06 13:14:28.625 218 12787.48 76.88 55122.38 88888.00 2009-08-06 13:14:28.750 218 12787.52 76.85 55122.40 88888.00 2009-08-06 13:14:28.875 218 12787.58 76.88 55122.40 88888.00 2009-08-06 13:14:29.000 218 12787.55 76.95 55122.40 88888.00 2009-08-06 13:14:29.125 218 12787.50 76.90 55122.38 88888.00 2009-08-06 13:14:29.250 218 12787.48 76.88 55122.38 88888.00 2009-08-06 13:14:29.375 218 12787.52 76.92 55122.38 88888.00 2009-08-06 13:14:29.500 218 12787.55 76.95 55122.40 88888.00 2009-08-06 13:14:29.625 218 12787.58 77.00 55122.45 88888.00 2009-08-06 13:14:29.750 218 12787.58 76.97 55122.43 88888.00 2009-08-06 13:14:29.875 218 12787.55 76.90 55122.40 88888.00 2009-08-06 13:14:30.000 218 12787.58 76.88 55122.35 88888.00 2009-08-06 13:14:30.125 218 12787.52 76.88 55122.35 88888.00 2009-08-06 13:14:30.250 218 12787.45 76.90 55122.35 88888.00 2009-08-06 13:14:30.375 218 12787.50 76.90 55122.38 88888.00 2009-08-06 13:14:30.500 218 12787.52 76.95 55122.40 88888.00 2009-08-06 13:14:30.625 218 12787.52 76.97 55122.43 88888.00 2009-08-06 13:14:30.750 218 12787.52 76.95 55122.43 88888.00 2009-08-06 13:14:30.875 218 12787.55 76.90 55122.40 88888.00 2009-08-06 13:14:31.000 218 12787.62 76.85 55122.40 88888.00 2009-08-06 13:14:31.125 218 12787.65 76.92 55122.43 88888.00 2009-08-06 13:14:31.250 218 12787.58 76.90 55122.38 88888.00 2009-08-06 13:14:31.375 218 12787.50 76.90 55122.35 88888.00 2009-08-06 13:14:31.500 218 12787.48 76.90 55122.38 88888.00 2009-08-06 13:14:31.625 218 12787.42 76.90 55122.38 88888.00 2009-08-06 13:14:31.750 218 12787.50 76.97 55122.43 88888.00 2009-08-06 13:14:31.875 218 12787.58 76.92 55122.40 88888.00 2009-08-06 13:14:32.000 218 12787.52 76.83 55122.35 88888.00 2009-08-06 13:14:32.125 218 12787.45 76.85 55122.35 88888.00 2009-08-06 13:14:32.250 218 12787.48 76.92 55122.43 88888.00 2009-08-06 13:14:32.375 218 12787.50 76.97 55122.43 88888.00 2009-08-06 13:14:32.500 218 12787.48 76.92 55122.43 88888.00 2009-08-06 13:14:32.625 218 12787.45 76.90 55122.38 88888.00 2009-08-06 13:14:32.750 218 12787.42 76.95 55122.43 88888.00 2009-08-06 13:14:32.875 218 12787.50 76.97 55122.43 88888.00 2009-08-06 13:14:33.000 218 12787.50 76.90 55122.43 88888.00 2009-08-06 13:14:33.125 218 12787.52 76.92 55122.43 88888.00 2009-08-06 13:14:33.250 218 12787.55 76.92 55122.45 88888.00 2009-08-06 13:14:33.375 218 12787.48 76.95 55122.45 88888.00 2009-08-06 13:14:33.500 218 12787.45 76.95 55122.43 88888.00 2009-08-06 13:14:33.625 218 12787.50 76.97 55122.43 88888.00 2009-08-06 13:14:33.750 218 12787.50 77.00 55122.43 88888.00 2009-08-06 13:14:33.875 218 12787.38 77.00 55122.43 88888.00 2009-08-06 13:14:34.000 218 12787.38 77.03 55122.43 88888.00 2009-08-06 13:14:34.125 218 12787.40 77.08 55122.45 88888.00 2009-08-06 13:14:34.250 218 12787.42 77.05 55122.47 88888.00 2009-08-06 13:14:34.375 218 12787.58 77.03 55122.45 88888.00 2009-08-06 13:14:34.500 218 12787.60 77.05 55122.45 88888.00 2009-08-06 13:14:34.625 218 12787.55 77.08 55122.43 88888.00 2009-08-06 13:14:34.750 218 12787.52 77.05 55122.43 88888.00 2009-08-06 13:14:34.875 218 12787.52 77.00 55122.43 88888.00 2009-08-06 13:14:35.000 218 12787.48 77.03 55122.43 88888.00 2009-08-06 13:14:35.125 218 12787.45 77.03 55122.43 88888.00 2009-08-06 13:14:35.250 218 12787.45 77.00 55122.40 88888.00 2009-08-06 13:14:35.375 218 12787.50 77.00 55122.40 88888.00 2009-08-06 13:14:35.500 218 12787.52 77.05 55122.43 88888.00 2009-08-06 13:14:35.625 218 12787.50 77.12 55122.45 88888.00 2009-08-06 13:14:35.750 218 12787.50 77.12 55122.45 88888.00 2009-08-06 13:14:35.875 218 12787.50 77.08 55122.43 88888.00 2009-08-06 13:14:36.000 218 12787.58 77.08 55122.45 88888.00 2009-08-06 13:14:36.125 218 12787.58 77.12 55122.45 88888.00 2009-08-06 13:14:36.250 218 12787.48 77.12 55122.45 88888.00 2009-08-06 13:14:36.375 218 12787.48 77.10 55122.43 88888.00 2009-08-06 13:14:36.500 218 12787.50 77.05 55122.40 88888.00 2009-08-06 13:14:36.625 218 12787.48 77.10 55122.45 88888.00 2009-08-06 13:14:36.750 218 12787.50 77.22 55122.45 88888.00 2009-08-06 13:14:36.875 218 12787.52 77.20 55122.45 88888.00 2009-08-06 13:14:37.000 218 12787.42 77.08 55122.43 88888.00 2009-08-06 13:14:37.125 218 12787.42 77.05 55122.43 88888.00 2009-08-06 13:14:37.250 218 12787.42 77.10 55122.40 88888.00 2009-08-06 13:14:37.375 218 12787.48 77.10 55122.43 88888.00 2009-08-06 13:14:37.500 218 12787.52 77.15 55122.45 88888.00 2009-08-06 13:14:37.625 218 12787.55 77.15 55122.45 88888.00 2009-08-06 13:14:37.750 218 12787.62 77.10 55122.45 88888.00 2009-08-06 13:14:37.875 218 12787.62 77.15 55122.45 88888.00 2009-08-06 13:14:38.000 218 12787.55 77.10 55122.43 88888.00 2009-08-06 13:14:38.125 218 12787.48 77.12 55122.43 88888.00 2009-08-06 13:14:38.250 218 12787.48 77.10 55122.45 88888.00 2009-08-06 13:14:38.375 218 12787.52 77.08 55122.40 88888.00 2009-08-06 13:14:38.500 218 12787.52 77.10 55122.43 88888.00 2009-08-06 13:14:38.625 218 12787.58 77.15 55122.43 88888.00 2009-08-06 13:14:38.750 218 12787.52 77.08 55122.40 88888.00 2009-08-06 13:14:38.875 218 12787.50 77.08 55122.40 88888.00 2009-08-06 13:14:39.000 218 12787.52 77.17 55122.45 88888.00 2009-08-06 13:14:39.125 218 12787.48 77.12 55122.45 88888.00 2009-08-06 13:14:39.250 218 12787.40 77.05 55122.43 88888.00 2009-08-06 13:14:39.375 218 12787.42 77.10 55122.45 88888.00 2009-08-06 13:14:39.500 218 12787.52 77.15 55122.45 88888.00 2009-08-06 13:14:39.625 218 12787.58 77.20 55122.47 88888.00 2009-08-06 13:14:39.750 218 12787.52 77.20 55122.47 88888.00 2009-08-06 13:14:39.875 218 12787.45 77.17 55122.45 88888.00 2009-08-06 13:14:40.000 218 12787.48 77.15 55122.43 88888.00 2009-08-06 13:14:40.125 218 12787.58 77.17 55122.47 88888.00 2009-08-06 13:14:40.250 218 12787.60 77.17 55122.45 88888.00 2009-08-06 13:14:40.375 218 12787.60 77.17 55122.43 88888.00 2009-08-06 13:14:40.500 218 12787.55 77.17 55122.43 88888.00 2009-08-06 13:14:40.625 218 12787.55 77.17 55122.43 88888.00 2009-08-06 13:14:40.750 218 12787.55 77.20 55122.43 88888.00 2009-08-06 13:14:40.875 218 12787.50 77.20 55122.45 88888.00 2009-08-06 13:14:41.000 218 12787.45 77.15 55122.43 88888.00 2009-08-06 13:14:41.125 218 12787.50 77.12 55122.43 88888.00 2009-08-06 13:14:41.250 218 12787.58 77.15 55122.45 88888.00 2009-08-06 13:14:41.375 218 12787.58 77.12 55122.43 88888.00 2009-08-06 13:14:41.500 218 12787.55 77.10 55122.43 88888.00 2009-08-06 13:14:41.625 218 12787.55 77.17 55122.45 88888.00 2009-08-06 13:14:41.750 218 12787.52 77.20 55122.45 88888.00 2009-08-06 13:14:41.875 218 12787.48 77.22 55122.47 88888.00 2009-08-06 13:14:42.000 218 12787.42 77.22 55122.40 88888.00 2009-08-06 13:14:42.125 218 12787.42 77.15 55122.43 88888.00 2009-08-06 13:14:42.250 218 12787.40 77.12 55122.45 88888.00 2009-08-06 13:14:42.375 218 12787.40 77.15 55122.45 88888.00 2009-08-06 13:14:42.500 218 12787.40 77.15 55122.45 88888.00 2009-08-06 13:14:42.625 218 12787.40 77.17 55122.45 88888.00 2009-08-06 13:14:42.750 218 12787.42 77.15 55122.43 88888.00 2009-08-06 13:14:42.875 218 12787.45 77.15 55122.45 88888.00 2009-08-06 13:14:43.000 218 12787.45 77.20 55122.47 88888.00 2009-08-06 13:14:43.125 218 12787.48 77.17 55122.45 88888.00 2009-08-06 13:14:43.250 218 12787.40 77.05 55122.43 88888.00 2009-08-06 13:14:43.375 218 12787.40 77.05 55122.43 88888.00 2009-08-06 13:14:43.500 218 12787.35 77.12 55122.43 88888.00 2009-08-06 13:14:43.625 218 12787.38 77.15 55122.43 88888.00 2009-08-06 13:14:43.750 218 12787.42 77.12 55122.43 88888.00 2009-08-06 13:14:43.875 218 12787.45 77.12 55122.43 88888.00 2009-08-06 13:14:44.000 218 12787.45 77.15 55122.45 88888.00 2009-08-06 13:14:44.125 218 12787.45 77.17 55122.45 88888.00 2009-08-06 13:14:44.250 218 12787.45 77.17 55122.45 88888.00 2009-08-06 13:14:44.375 218 12787.42 77.17 55122.43 88888.00 2009-08-06 13:14:44.500 218 12787.42 77.17 55122.43 88888.00 2009-08-06 13:14:44.625 218 12787.48 77.25 55122.47 88888.00 2009-08-06 13:14:44.750 218 12787.52 77.25 55122.50 88888.00 2009-08-06 13:14:44.875 218 12787.48 77.20 55122.45 88888.00 2009-08-06 13:14:45.000 218 12787.45 77.20 55122.43 88888.00 2009-08-06 13:14:45.125 218 12787.45 77.22 55122.45 88888.00 2009-08-06 13:14:45.250 218 12787.45 77.20 55122.45 88888.00 2009-08-06 13:14:45.375 218 12787.52 77.20 55122.45 88888.00 2009-08-06 13:14:45.500 218 12787.50 77.22 55122.47 88888.00 2009-08-06 13:14:45.625 218 12787.48 77.17 55122.43 88888.00 2009-08-06 13:14:45.750 218 12787.50 77.15 55122.45 88888.00 2009-08-06 13:14:45.875 218 12787.52 77.17 55122.45 88888.00 2009-08-06 13:14:46.000 218 12787.48 77.17 55122.43 88888.00 2009-08-06 13:14:46.125 218 12787.40 77.15 55122.43 88888.00 2009-08-06 13:14:46.250 218 12787.38 77.15 55122.47 88888.00 2009-08-06 13:14:46.375 218 12787.38 77.17 55122.47 88888.00 2009-08-06 13:14:46.500 218 12787.42 77.15 55122.45 88888.00 2009-08-06 13:14:46.625 218 12787.45 77.12 55122.43 88888.00 2009-08-06 13:14:46.750 218 12787.40 77.17 55122.47 88888.00 2009-08-06 13:14:46.875 218 12787.40 77.25 55122.50 88888.00 2009-08-06 13:14:47.000 218 12787.40 77.28 55122.47 88888.00 2009-08-06 13:14:47.125 218 12787.40 77.20 55122.45 88888.00 2009-08-06 13:14:47.250 218 12787.38 77.17 55122.47 88888.00 2009-08-06 13:14:47.375 218 12787.35 77.15 55122.45 88888.00 2009-08-06 13:14:47.500 218 12787.40 77.20 55122.47 88888.00 2009-08-06 13:14:47.625 218 12787.40 77.22 55122.47 88888.00 2009-08-06 13:14:47.750 218 12787.38 77.22 55122.47 88888.00 2009-08-06 13:14:47.875 218 12787.35 77.20 55122.47 88888.00 2009-08-06 13:14:48.000 218 12787.27 77.17 55122.45 88888.00 2009-08-06 13:14:48.125 218 12787.27 77.20 55122.47 88888.00 2009-08-06 13:14:48.250 218 12787.40 77.20 55122.47 88888.00 2009-08-06 13:14:48.375 218 12787.38 77.22 55122.47 88888.00 2009-08-06 13:14:48.500 218 12787.40 77.25 55122.50 88888.00 2009-08-06 13:14:48.625 218 12787.38 77.22 55122.47 88888.00 2009-08-06 13:14:48.750 218 12787.45 77.22 55122.50 88888.00 2009-08-06 13:14:48.875 218 12787.45 77.30 55122.50 88888.00 2009-08-06 13:14:49.000 218 12787.38 77.28 55122.45 88888.00 2009-08-06 13:14:49.125 218 12787.38 77.28 55122.47 88888.00 2009-08-06 13:14:49.250 218 12787.35 77.25 55122.47 88888.00 2009-08-06 13:14:49.375 218 12787.33 77.22 55122.45 88888.00 2009-08-06 13:14:49.500 218 12787.38 77.22 55122.45 88888.00 2009-08-06 13:14:49.625 218 12787.42 77.20 55122.47 88888.00 2009-08-06 13:14:49.750 218 12787.42 77.28 55122.45 88888.00 2009-08-06 13:14:49.875 218 12787.42 77.25 55122.47 88888.00 2009-08-06 13:14:50.000 218 12787.42 77.22 55122.45 88888.00 2009-08-06 13:14:50.125 218 12787.38 77.20 55122.47 88888.00 2009-08-06 13:14:50.250 218 12787.35 77.25 55122.50 88888.00 2009-08-06 13:14:50.375 218 12787.42 77.30 55122.53 88888.00 2009-08-06 13:14:50.500 218 12787.38 77.35 55122.55 88888.00 2009-08-06 13:14:50.625 218 12787.38 77.28 55122.47 88888.00 2009-08-06 13:14:50.750 218 12787.30 77.22 55122.50 88888.00 2009-08-06 13:14:50.875 218 12787.27 77.20 55122.50 88888.00 2009-08-06 13:14:51.000 218 12787.38 77.25 55122.50 88888.00 2009-08-06 13:14:51.125 218 12787.38 77.30 55122.50 88888.00 2009-08-06 13:14:51.250 218 12787.30 77.20 55122.47 88888.00 2009-08-06 13:14:51.375 218 12787.30 77.17 55122.47 88888.00 2009-08-06 13:14:51.500 218 12787.27 77.20 55122.50 88888.00 2009-08-06 13:14:51.625 218 12787.33 77.25 55122.50 88888.00 2009-08-06 13:14:51.750 218 12787.40 77.25 55122.50 88888.00 2009-08-06 13:14:51.875 218 12787.40 77.25 55122.50 88888.00 2009-08-06 13:14:52.000 218 12787.38 77.25 55122.53 88888.00 2009-08-06 13:14:52.125 218 12787.38 77.28 55122.50 88888.00 2009-08-06 13:14:52.250 218 12787.42 77.30 55122.50 88888.00 2009-08-06 13:14:52.375 218 12787.35 77.28 55122.47 88888.00 2009-08-06 13:14:52.500 218 12787.25 77.22 55122.45 88888.00 2009-08-06 13:14:52.625 218 12787.30 77.28 55122.45 88888.00 2009-08-06 13:14:52.750 218 12787.42 77.28 55122.47 88888.00 2009-08-06 13:14:52.875 218 12787.40 77.22 55122.47 88888.00 2009-08-06 13:14:53.000 218 12787.25 77.22 55122.45 88888.00 2009-08-06 13:14:53.125 218 12787.30 77.30 55122.47 88888.00 2009-08-06 13:14:53.250 218 12787.30 77.28 55122.50 88888.00 2009-08-06 13:14:53.375 218 12787.35 77.30 55122.50 88888.00 2009-08-06 13:14:53.500 218 12787.38 77.38 55122.53 88888.00 2009-08-06 13:14:53.625 218 12787.33 77.33 55122.47 88888.00 2009-08-06 13:14:53.750 218 12787.30 77.25 55122.47 88888.00 2009-08-06 13:14:53.875 218 12787.25 77.25 55122.45 88888.00 2009-08-06 13:14:54.000 218 12787.25 77.25 55122.47 88888.00 2009-08-06 13:14:54.125 218 12787.35 77.25 55122.47 88888.00 2009-08-06 13:14:54.250 218 12787.42 77.20 55122.45 88888.00 2009-08-06 13:14:54.375 218 12787.45 77.20 55122.47 88888.00 2009-08-06 13:14:54.500 218 12787.48 77.25 55122.50 88888.00 2009-08-06 13:14:54.625 218 12787.42 77.35 55122.50 88888.00 2009-08-06 13:14:54.750 218 12787.38 77.38 55122.47 88888.00 2009-08-06 13:14:54.875 218 12787.40 77.35 55122.53 88888.00 2009-08-06 13:14:55.000 218 12787.40 77.35 55122.50 88888.00 2009-08-06 13:14:55.125 218 12787.45 77.28 55122.47 88888.00 2009-08-06 13:14:55.250 218 12787.52 77.28 55122.50 88888.00 2009-08-06 13:14:55.375 218 12787.48 77.28 55122.47 88888.00 2009-08-06 13:14:55.500 218 12787.45 77.33 55122.47 88888.00 2009-08-06 13:14:55.625 218 12787.48 77.22 55122.45 88888.00 2009-08-06 13:14:55.750 218 12787.48 77.28 55122.47 88888.00 2009-08-06 13:14:55.875 218 12787.52 77.33 55122.50 88888.00 2009-08-06 13:14:56.000 218 12787.40 77.30 55122.47 88888.00 2009-08-06 13:14:56.125 218 12787.30 77.33 55122.50 88888.00 2009-08-06 13:14:56.250 218 12787.30 77.28 55122.47 88888.00 2009-08-06 13:14:56.375 218 12787.35 77.35 55122.50 88888.00 2009-08-06 13:14:56.500 218 12787.30 77.38 55122.53 88888.00 2009-08-06 13:14:56.625 218 12787.30 77.35 55122.53 88888.00 2009-08-06 13:14:56.750 218 12787.38 77.30 55122.50 88888.00 2009-08-06 13:14:56.875 218 12787.42 77.30 55122.47 88888.00 2009-08-06 13:14:57.000 218 12787.48 77.38 55122.50 88888.00 2009-08-06 13:14:57.125 218 12787.48 77.40 55122.53 88888.00 2009-08-06 13:14:57.250 218 12787.42 77.38 55122.55 88888.00 2009-08-06 13:14:57.375 218 12787.48 77.35 55122.53 88888.00 2009-08-06 13:14:57.500 218 12787.48 77.28 55122.47 88888.00 2009-08-06 13:14:57.625 218 12787.42 77.35 55122.47 88888.00 2009-08-06 13:14:57.750 218 12787.48 77.38 55122.50 88888.00 2009-08-06 13:14:57.875 218 12787.50 77.35 55122.47 88888.00 2009-08-06 13:14:58.000 218 12787.58 77.38 55122.50 88888.00 2009-08-06 13:14:58.125 218 12787.50 77.35 55122.50 88888.00 2009-08-06 13:14:58.250 218 12787.48 77.38 55122.53 88888.00 2009-08-06 13:14:58.375 218 12787.52 77.42 55122.50 88888.00 2009-08-06 13:14:58.500 218 12787.45 77.40 55122.50 88888.00 2009-08-06 13:14:58.625 218 12787.35 77.38 55122.50 88888.00 2009-08-06 13:14:58.750 218 12787.42 77.40 55122.53 88888.00 2009-08-06 13:14:58.875 218 12787.50 77.38 55122.53 88888.00 2009-08-06 13:14:59.000 218 12787.52 77.40 55122.53 88888.00 2009-08-06 13:14:59.125 218 12787.52 77.40 55122.53 88888.00 2009-08-06 13:14:59.250 218 12787.42 77.33 55122.50 88888.00 2009-08-06 13:14:59.375 218 12787.45 77.35 55122.50 88888.00 2009-08-06 13:14:59.500 218 12787.52 77.40 55122.55 88888.00 2009-08-06 13:14:59.625 218 12787.62 77.42 55122.53 88888.00 2009-08-06 13:14:59.750 218 12787.55 77.40 55122.47 88888.00 2009-08-06 13:14:59.875 218 12787.42 77.33 55122.45 88888.00 2009-08-06 13:15:00.000 218 12787.50 77.33 55122.47 88888.00 2009-08-06 13:15:00.125 218 12787.55 77.35 55122.50 88888.00 2009-08-06 13:15:00.250 218 12787.52 77.40 55122.53 88888.00 2009-08-06 13:15:00.375 218 12787.48 77.40 55122.50 88888.00 2009-08-06 13:15:00.500 218 12787.50 77.38 55122.53 88888.00 2009-08-06 13:15:00.625 218 12787.50 77.42 55122.53 88888.00 2009-08-06 13:15:00.750 218 12787.52 77.45 55122.53 88888.00 2009-08-06 13:15:00.875 218 12787.50 77.45 55122.50 88888.00 2009-08-06 13:15:01.000 218 12787.45 77.40 55122.47 88888.00 2009-08-06 13:15:01.125 218 12787.38 77.35 55122.47 88888.00 2009-08-06 13:15:01.250 218 12787.40 77.35 55122.47 88888.00 2009-08-06 13:15:01.375 218 12787.45 77.38 55122.45 88888.00 2009-08-06 13:15:01.500 218 12787.50 77.40 55122.47 88888.00 2009-08-06 13:15:01.625 218 12787.55 77.38 55122.47 88888.00 2009-08-06 13:15:01.750 218 12787.48 77.33 55122.50 88888.00 2009-08-06 13:15:01.875 218 12787.48 77.38 55122.50 88888.00 2009-08-06 13:15:02.000 218 12787.48 77.42 55122.45 88888.00 2009-08-06 13:15:02.125 218 12787.42 77.38 55122.50 88888.00 2009-08-06 13:15:02.250 218 12787.40 77.35 55122.50 88888.00 2009-08-06 13:15:02.375 218 12787.50 77.40 55122.53 88888.00 2009-08-06 13:15:02.500 218 12787.60 77.42 55122.53 88888.00 2009-08-06 13:15:02.625 218 12787.65 77.40 55122.55 88888.00 2009-08-06 13:15:02.750 218 12787.60 77.40 55122.53 88888.00 2009-08-06 13:15:02.875 218 12787.55 77.40 55122.50 88888.00 2009-08-06 13:15:03.000 218 12787.55 77.33 55122.47 88888.00 2009-08-06 13:15:03.125 218 12787.55 77.33 55122.47 88888.00 2009-08-06 13:15:03.250 218 12787.50 77.38 55122.50 88888.00 2009-08-06 13:15:03.375 218 12787.40 77.38 55122.47 88888.00 2009-08-06 13:15:03.500 218 12787.40 77.33 55122.47 88888.00 2009-08-06 13:15:03.625 218 12787.50 77.35 55122.50 88888.00 2009-08-06 13:15:03.750 218 12787.60 77.33 55122.47 88888.00 2009-08-06 13:15:03.875 218 12787.60 77.30 55122.50 88888.00 2009-08-06 13:15:04.000 218 12787.52 77.33 55122.50 88888.00 2009-08-06 13:15:04.125 218 12787.55 77.33 55122.50 88888.00 2009-08-06 13:15:04.250 218 12787.55 77.38 55122.53 88888.00 2009-08-06 13:15:04.375 218 12787.55 77.40 55122.53 88888.00 2009-08-06 13:15:04.500 218 12787.50 77.35 55122.53 88888.00 2009-08-06 13:15:04.625 218 12787.52 77.33 55122.47 88888.00 2009-08-06 13:15:04.750 218 12787.60 77.38 55122.47 88888.00 2009-08-06 13:15:04.875 218 12787.55 77.40 55122.50 88888.00 2009-08-06 13:15:05.000 218 12787.50 77.33 55122.47 88888.00 2009-08-06 13:15:05.125 218 12787.50 77.33 55122.53 88888.00 2009-08-06 13:15:05.250 218 12787.42 77.35 55122.53 88888.00 2009-08-06 13:15:05.375 218 12787.45 77.35 55122.53 88888.00 2009-08-06 13:15:05.500 218 12787.48 77.38 55122.53 88888.00 2009-08-06 13:15:05.625 218 12787.50 77.38 55122.50 88888.00 2009-08-06 13:15:05.750 218 12787.50 77.38 55122.50 88888.00 2009-08-06 13:15:05.875 218 12787.55 77.38 55122.53 88888.00 2009-08-06 13:15:06.000 218 12787.52 77.38 55122.50 88888.00 2009-08-06 13:15:06.125 218 12787.48 77.38 55122.53 88888.00 2009-08-06 13:15:06.250 218 12787.40 77.35 55122.55 88888.00 2009-08-06 13:15:06.375 218 12787.50 77.35 55122.55 88888.00 2009-08-06 13:15:06.500 218 12787.58 77.33 55122.55 88888.00 2009-08-06 13:15:06.625 218 12787.55 77.25 55122.53 88888.00 2009-08-06 13:15:06.750 218 12787.48 77.22 55122.53 88888.00 2009-08-06 13:15:06.875 218 12787.42 77.33 55122.55 88888.00 2009-08-06 13:15:07.000 218 12787.45 77.28 55122.55 88888.00 2009-08-06 13:15:07.125 218 12787.42 77.20 55122.55 88888.00 2009-08-06 13:15:07.250 218 12787.38 77.22 55122.55 88888.00 2009-08-06 13:15:07.375 218 12787.48 77.30 55122.55 88888.00 2009-08-06 13:15:07.500 218 12787.55 77.30 55122.57 88888.00 2009-08-06 13:15:07.625 218 12787.52 77.28 55122.55 88888.00 2009-08-06 13:15:07.750 218 12787.52 77.30 55122.55 88888.00 2009-08-06 13:15:07.875 218 12787.48 77.28 55122.55 88888.00 2009-08-06 13:15:08.000 218 12787.50 77.28 55122.55 88888.00 2009-08-06 13:15:08.125 218 12787.52 77.35 55122.60 88888.00 2009-08-06 13:15:08.250 218 12787.52 77.28 55122.57 88888.00 2009-08-06 13:15:08.375 218 12787.55 77.25 55122.55 88888.00 2009-08-06 13:15:08.500 218 12787.52 77.28 55122.57 88888.00 2009-08-06 13:15:08.625 218 12787.50 77.30 55122.55 88888.00 2009-08-06 13:15:08.750 218 12787.45 77.30 55122.55 88888.00 2009-08-06 13:15:08.875 218 12787.38 77.28 55122.55 88888.00 2009-08-06 13:15:09.000 218 12787.38 77.28 55122.53 88888.00 2009-08-06 13:15:09.125 218 12787.38 77.30 55122.53 88888.00 2009-08-06 13:15:09.250 218 12787.30 77.30 55122.53 88888.00 2009-08-06 13:15:09.375 218 12787.33 77.30 55122.53 88888.00 2009-08-06 13:15:09.500 218 12787.40 77.25 55122.53 88888.00 2009-08-06 13:15:09.625 218 12787.40 77.22 55122.53 88888.00 2009-08-06 13:15:09.750 218 12787.38 77.22 55122.53 88888.00 2009-08-06 13:15:09.875 218 12787.42 77.20 55122.53 88888.00 2009-08-06 13:15:10.000 218 12787.45 77.17 55122.53 88888.00 2009-08-06 13:15:10.125 218 12787.40 77.22 55122.53 88888.00 2009-08-06 13:15:10.250 218 12787.40 77.17 55122.53 88888.00 2009-08-06 13:15:10.375 218 12787.42 77.12 55122.53 88888.00 2009-08-06 13:15:10.500 218 12787.45 77.17 55122.53 88888.00 2009-08-06 13:15:10.625 218 12787.40 77.28 55122.55 88888.00 2009-08-06 13:15:10.750 218 12787.40 77.28 55122.55 88888.00 2009-08-06 13:15:10.875 218 12787.42 77.28 55122.53 88888.00 2009-08-06 13:15:11.000 218 12787.38 77.28 55122.50 88888.00 2009-08-06 13:15:11.125 218 12787.40 77.30 55122.50 88888.00 2009-08-06 13:15:11.250 218 12787.35 77.25 55122.53 88888.00 2009-08-06 13:15:11.375 218 12787.40 77.22 55122.55 88888.00 2009-08-06 13:15:11.500 218 12787.30 77.22 55122.53 88888.00 2009-08-06 13:15:11.625 218 12787.30 77.22 55122.53 88888.00 2009-08-06 13:15:11.750 218 12787.33 77.25 55122.55 88888.00 2009-08-06 13:15:11.875 218 12787.38 77.25 55122.55 88888.00 2009-08-06 13:15:12.000 218 12787.40 77.25 55122.55 88888.00 2009-08-06 13:15:12.125 218 12787.40 77.25 55122.55 88888.00 2009-08-06 13:15:12.250 218 12787.35 77.22 55122.53 88888.00 2009-08-06 13:15:12.375 218 12787.40 77.20 55122.53 88888.00 2009-08-06 13:15:12.500 218 12787.40 77.12 55122.50 88888.00 2009-08-06 13:15:12.625 218 12787.35 77.17 55122.50 88888.00 2009-08-06 13:15:12.750 218 12787.35 77.22 55122.50 88888.00 2009-08-06 13:15:12.875 218 12787.35 77.25 55122.53 88888.00 2009-08-06 13:15:13.000 218 12787.35 77.25 55122.53 88888.00 2009-08-06 13:15:13.125 218 12787.38 77.25 55122.53 88888.00 2009-08-06 13:15:13.250 218 12781.38 77.28 55116.55 88888.00 2009-08-06 13:15:13.375 218 12781.42 77.25 55116.53 88888.00 2009-08-06 13:15:13.500 218 12781.40 77.22 55116.50 88888.00 2009-08-06 13:15:13.625 218 12781.33 77.25 55116.50 88888.00 2009-08-06 13:15:13.750 218 12781.30 77.25 55116.50 88888.00 2009-08-06 13:15:13.875 218 12781.33 77.28 55116.53 88888.00 2009-08-06 13:15:14.000 218 12781.33 77.30 55116.55 88888.00 2009-08-06 13:15:14.125 218 12781.42 77.30 55116.55 88888.00 2009-08-06 13:15:14.250 218 12787.40 77.25 55122.55 88888.00 2009-08-06 13:15:14.375 218 12787.38 77.22 55122.53 88888.00 2009-08-06 13:15:14.500 218 12787.38 77.22 55122.55 88888.00 2009-08-06 13:15:14.625 218 12787.35 77.25 55122.57 88888.00 2009-08-06 13:15:14.750 218 12787.35 77.28 55122.57 88888.00 2009-08-06 13:15:14.875 218 12787.38 77.28 55122.57 88888.00 2009-08-06 13:15:15.000 218 12787.40 77.25 55122.55 88888.00 2009-08-06 13:15:15.125 218 12787.40 77.22 55122.57 88888.00 2009-08-06 13:15:15.250 218 12787.42 77.25 55122.55 88888.00 2009-08-06 13:15:15.375 218 12787.42 77.20 55122.55 88888.00 2009-08-06 13:15:15.500 218 12787.42 77.25 55122.57 88888.00 2009-08-06 13:15:15.625 218 12787.40 77.20 55122.57 88888.00 2009-08-06 13:15:15.750 218 12787.40 77.25 55122.57 88888.00 2009-08-06 13:15:15.875 218 12787.42 77.33 55122.55 88888.00 2009-08-06 13:15:16.000 218 12787.45 77.30 55122.55 88888.00 2009-08-06 13:15:16.125 218 12787.38 77.20 55122.57 88888.00 2009-08-06 13:15:16.250 218 12787.40 77.30 55122.57 88888.00 2009-08-06 13:15:16.375 218 12787.42 77.30 55122.57 88888.00 2009-08-06 13:15:16.500 218 12787.38 77.28 55122.55 88888.00 2009-08-06 13:15:16.625 218 12787.35 77.25 55122.57 88888.00 2009-08-06 13:15:16.750 218 12787.35 77.28 55122.57 88888.00 2009-08-06 13:15:16.875 218 12787.38 77.30 55122.55 88888.00 2009-08-06 13:15:17.000 218 12787.38 77.22 55122.53 88888.00 2009-08-06 13:15:17.125 218 12787.45 77.20 55122.55 88888.00 2009-08-06 13:15:17.250 218 12787.40 77.25 55122.57 88888.00 2009-08-06 13:15:17.375 218 12787.48 77.22 55122.57 88888.00 2009-08-06 13:15:17.500 218 12787.45 77.25 55122.55 88888.00 2009-08-06 13:15:17.625 218 12787.42 77.28 55122.55 88888.00 2009-08-06 13:15:17.750 218 12787.38 77.25 55122.57 88888.00 2009-08-06 13:15:17.875 218 12787.38 77.25 55122.55 88888.00 2009-08-06 13:15:18.000 218 12787.42 77.25 55122.50 88888.00 2009-08-06 13:15:18.125 218 12787.42 77.28 55122.55 88888.00 2009-08-06 13:15:18.250 218 12787.40 77.25 55122.55 88888.00 2009-08-06 13:15:18.375 218 12787.38 77.22 55122.55 88888.00 2009-08-06 13:15:18.500 218 12787.45 77.22 55122.55 88888.00 2009-08-06 13:15:18.625 218 12787.50 77.25 55122.55 88888.00 2009-08-06 13:15:18.750 218 12787.48 77.22 55122.53 88888.00 2009-08-06 13:15:18.875 218 12787.40 77.15 55122.53 88888.00 2009-08-06 13:15:19.000 218 12787.38 77.25 55122.57 88888.00 2009-08-06 13:15:19.125 218 12787.38 77.35 55122.57 88888.00 2009-08-06 13:15:19.250 218 12787.42 77.35 55122.53 88888.00 2009-08-06 13:15:19.375 218 12787.45 77.33 55122.50 88888.00 2009-08-06 13:15:19.500 218 12787.42 77.30 55122.55 88888.00 2009-08-06 13:15:19.625 218 12787.40 77.33 55122.55 88888.00 2009-08-06 13:15:19.750 218 12787.45 77.33 55122.57 88888.00 2009-08-06 13:15:19.875 218 12787.42 77.30 55122.60 88888.00 2009-08-06 13:15:20.000 218 12787.40 77.28 55122.57 88888.00 2009-08-06 13:15:20.125 218 12787.40 77.28 55122.60 88888.00 2009-08-06 13:15:20.250 218 12787.40 77.33 55122.60 88888.00 2009-08-06 13:15:20.375 218 12787.30 77.33 55122.57 88888.00 2009-08-06 13:15:20.500 218 12787.23 77.28 55122.60 88888.00 2009-08-06 13:15:20.625 218 12787.25 77.30 55122.60 88888.00 2009-08-06 13:15:20.750 218 12787.35 77.35 55122.57 88888.00 2009-08-06 13:15:20.875 218 12787.33 77.33 55122.60 88888.00 2009-08-06 13:15:21.000 218 12787.25 77.30 55122.55 88888.00 2009-08-06 13:15:21.125 218 12787.20 77.28 55122.55 88888.00 2009-08-06 13:15:21.250 218 12787.23 77.22 55122.53 88888.00 2009-08-06 13:15:21.375 218 12787.23 77.25 55122.53 88888.00 2009-08-06 13:15:21.500 218 12787.27 77.30 55122.57 88888.00 2009-08-06 13:15:21.625 218 12787.27 77.33 55122.57 88888.00 2009-08-06 13:15:21.750 218 12787.23 77.28 55122.57 88888.00 2009-08-06 13:15:21.875 218 12787.15 77.33 55122.57 88888.00 2009-08-06 13:15:22.000 218 12787.17 77.35 55122.57 88888.00 2009-08-06 13:15:22.125 218 12787.20 77.33 55122.57 88888.00 2009-08-06 13:15:22.250 218 12787.23 77.30 55122.55 88888.00 2009-08-06 13:15:22.375 218 12787.23 77.22 55122.53 88888.00 2009-08-06 13:15:22.500 218 12787.23 77.25 55122.57 88888.00 2009-08-06 13:15:22.625 218 12787.25 77.40 55122.60 88888.00 2009-08-06 13:15:22.750 218 12787.25 77.35 55122.60 88888.00 2009-08-06 13:15:22.875 218 12787.25 77.33 55122.60 88888.00 2009-08-06 13:15:23.000 218 12787.25 77.35 55122.60 88888.00 2009-08-06 13:15:23.125 218 12787.23 77.35 55122.62 88888.00 2009-08-06 13:15:23.250 218 12787.15 77.28 55122.60 88888.00 2009-08-06 13:15:23.375 218 12787.15 77.30 55122.57 88888.00 2009-08-06 13:15:23.500 218 12787.12 77.33 55122.60 88888.00 2009-08-06 13:15:23.625 218 12787.15 77.33 55122.62 88888.00 2009-08-06 13:15:23.750 218 12787.08 77.30 55122.60 88888.00 2009-08-06 13:15:23.875 218 12787.12 77.38 55122.60 88888.00 2009-08-06 13:15:24.000 218 12787.23 77.35 55122.60 88888.00 2009-08-06 13:15:24.125 218 12787.20 77.30 55122.60 88888.00 2009-08-06 13:15:24.250 218 12787.15 77.33 55122.57 88888.00 2009-08-06 13:15:24.375 218 12787.20 77.30 55122.60 88888.00 2009-08-06 13:15:24.500 218 12787.25 77.38 55122.62 88888.00 2009-08-06 13:15:24.625 218 12787.23 77.33 55122.60 88888.00 2009-08-06 13:15:24.750 218 12787.17 77.35 55122.57 88888.00 2009-08-06 13:15:24.875 218 12787.15 77.30 55122.60 88888.00 2009-08-06 13:15:25.000 218 12787.12 77.25 55122.62 88888.00 2009-08-06 13:15:25.125 218 12787.20 77.28 55122.60 88888.00 2009-08-06 13:15:25.250 218 12787.20 77.30 55122.65 88888.00 2009-08-06 13:15:25.375 218 12787.20 77.35 55122.65 88888.00 2009-08-06 13:15:25.500 218 12787.20 77.38 55122.65 88888.00 2009-08-06 13:15:25.625 218 12787.15 77.33 55122.62 88888.00 2009-08-06 13:15:25.750 218 12787.12 77.25 55122.62 88888.00 2009-08-06 13:15:25.875 218 12787.12 77.20 55122.60 88888.00 2009-08-06 13:15:26.000 218 12787.15 77.20 55122.57 88888.00 2009-08-06 13:15:26.125 218 12787.12 77.22 55122.62 88888.00 2009-08-06 13:15:26.250 218 12787.10 77.25 55122.65 88888.00 2009-08-06 13:15:26.375 218 12787.12 77.30 55122.68 88888.00 2009-08-06 13:15:26.500 218 12787.12 77.30 55122.65 88888.00 2009-08-06 13:15:26.625 218 12787.08 77.28 55122.60 88888.00 2009-08-06 13:15:26.750 218 12787.10 77.25 55122.62 88888.00 2009-08-06 13:15:26.875 218 12787.10 77.28 55122.62 88888.00 2009-08-06 13:15:27.000 218 12787.15 77.30 55122.62 88888.00 2009-08-06 13:15:27.125 218 12787.17 77.28 55122.62 88888.00 2009-08-06 13:15:27.250 218 12787.10 77.25 55122.62 88888.00 2009-08-06 13:15:27.375 218 12787.12 77.20 55122.57 88888.00 2009-08-06 13:15:27.500 218 12787.12 77.17 55122.55 88888.00 2009-08-06 13:15:27.625 218 12787.17 77.25 55122.57 88888.00 2009-08-06 13:15:27.750 218 12787.15 77.25 55122.57 88888.00 2009-08-06 13:15:27.875 218 12787.15 77.22 55122.57 88888.00 2009-08-06 13:15:28.000 218 12787.20 77.25 55122.60 88888.00 2009-08-06 13:15:28.125 218 12787.15 77.25 55122.60 88888.00 2009-08-06 13:15:28.250 218 12787.08 77.20 55122.60 88888.00 2009-08-06 13:15:28.375 218 12787.10 77.22 55122.57 88888.00 2009-08-06 13:15:28.500 218 12787.08 77.25 55122.55 88888.00 2009-08-06 13:15:28.625 218 12787.02 77.22 55122.60 88888.00 2009-08-06 13:15:28.750 218 12787.05 77.22 55122.60 88888.00 2009-08-06 13:15:28.875 218 12787.08 77.25 55122.62 88888.00 2009-08-06 13:15:29.000 218 12787.08 77.17 55122.57 88888.00 2009-08-06 13:15:29.125 218 12787.08 77.12 55122.57 88888.00 2009-08-06 13:15:29.250 218 12787.12 77.15 55122.57 88888.00 2009-08-06 13:15:29.375 218 12787.23 77.22 55122.57 88888.00 2009-08-06 13:15:29.500 218 12787.17 77.17 55122.60 88888.00 2009-08-06 13:15:29.625 218 12787.12 77.12 55122.62 88888.00 2009-08-06 13:15:29.750 218 12787.10 77.15 55122.60 88888.00 2009-08-06 13:15:29.875 218 12787.15 77.17 55122.62 88888.00 2009-08-06 13:15:30.000 218 12787.20 77.20 55122.62 88888.00 2009-08-06 13:15:30.125 218 12787.17 77.20 55122.65 88888.00 2009-08-06 13:15:30.250 218 12787.05 77.20 55122.62 88888.00 2009-08-06 13:15:30.375 218 12787.02 77.15 55122.62 88888.00 2009-08-06 13:15:30.500 218 12787.08 77.17 55122.62 88888.00 2009-08-06 13:15:30.625 218 12787.12 77.12 55122.62 88888.00 2009-08-06 13:15:30.750 218 12787.12 77.15 55122.60 88888.00 2009-08-06 13:15:30.875 218 12787.02 77.15 55122.60 88888.00 2009-08-06 13:15:31.000 218 12787.05 77.15 55122.60 88888.00 2009-08-06 13:15:31.125 218 12787.10 77.12 55122.62 88888.00 2009-08-06 13:15:31.250 218 12787.10 77.12 55122.60 88888.00 2009-08-06 13:15:31.375 218 12787.15 77.17 55122.62 88888.00 2009-08-06 13:15:31.500 218 12787.15 77.10 55122.62 88888.00 2009-08-06 13:15:31.625 218 12787.15 77.10 55122.62 88888.00 2009-08-06 13:15:31.750 218 12787.15 77.17 55122.62 88888.00 2009-08-06 13:15:31.875 218 12787.20 77.20 55122.62 88888.00 2009-08-06 13:15:32.000 218 12787.17 77.12 55122.62 88888.00 2009-08-06 13:15:32.125 218 12787.10 77.08 55122.60 88888.00 2009-08-06 13:15:32.250 218 12787.17 77.15 55122.62 88888.00 2009-08-06 13:15:32.375 218 12787.25 77.17 55122.62 88888.00 2009-08-06 13:15:32.500 218 12787.23 77.20 55122.62 88888.00 2009-08-06 13:15:32.625 218 12787.20 77.22 55122.65 88888.00 2009-08-06 13:15:32.750 218 12787.23 77.22 55122.65 88888.00 2009-08-06 13:15:32.875 218 12787.20 77.20 55122.62 88888.00 2009-08-06 13:15:33.000 218 12787.20 77.17 55122.62 88888.00 2009-08-06 13:15:33.125 218 12787.17 77.17 55122.62 88888.00 2009-08-06 13:15:33.250 218 12787.12 77.15 55122.62 88888.00 2009-08-06 13:15:33.375 218 12787.17 77.17 55122.65 88888.00 2009-08-06 13:15:33.500 218 12787.25 77.17 55122.62 88888.00 2009-08-06 13:15:33.625 218 12787.17 77.05 55122.55 88888.00 2009-08-06 13:15:33.750 218 12787.15 77.05 55122.55 88888.00 2009-08-06 13:15:33.875 218 12787.20 77.10 55122.57 88888.00 2009-08-06 13:15:34.000 218 12787.27 77.17 55122.60 88888.00 2009-08-06 13:15:34.125 218 12787.33 77.20 55122.62 88888.00 2009-08-06 13:15:34.250 218 12787.25 77.15 55122.62 88888.00 2009-08-06 13:15:34.375 218 12787.17 77.10 55122.60 88888.00 2009-08-06 13:15:34.500 218 12787.15 77.08 55122.60 88888.00 2009-08-06 13:15:34.625 218 12787.23 77.10 55122.60 88888.00 2009-08-06 13:15:34.750 218 12787.30 77.12 55122.62 88888.00 2009-08-06 13:15:34.875 218 12787.27 77.12 55122.60 88888.00 2009-08-06 13:15:35.000 218 12787.23 77.10 55122.62 88888.00 2009-08-06 13:15:35.125 218 12787.27 77.17 55122.62 88888.00 2009-08-06 13:15:35.250 218 12787.23 77.15 55122.57 88888.00 2009-08-06 13:15:35.375 218 12787.25 77.10 55122.57 88888.00 2009-08-06 13:15:35.500 218 12787.23 77.15 55122.57 88888.00 2009-08-06 13:15:35.625 218 12787.25 77.20 55122.62 88888.00 2009-08-06 13:15:35.750 218 12787.25 77.20 55122.60 88888.00 2009-08-06 13:15:35.875 218 12787.23 77.08 55122.60 88888.00 2009-08-06 13:15:36.000 218 12787.25 77.10 55122.60 88888.00 2009-08-06 13:15:36.125 218 12787.30 77.20 55122.65 88888.00 2009-08-06 13:15:36.250 218 12787.25 77.17 55122.62 88888.00 2009-08-06 13:15:36.375 218 12787.23 77.12 55122.60 88888.00 2009-08-06 13:15:36.500 218 12787.23 77.12 55122.57 88888.00 2009-08-06 13:15:36.625 218 12787.27 77.15 55122.57 88888.00 2009-08-06 13:15:36.750 218 12787.25 77.17 55122.57 88888.00 2009-08-06 13:15:36.875 218 12787.20 77.12 55122.55 88888.00 2009-08-06 13:15:37.000 218 12787.17 77.05 55122.55 88888.00 2009-08-06 13:15:37.125 218 12787.25 77.08 55122.55 88888.00 2009-08-06 13:15:37.250 218 12787.33 77.08 55122.57 88888.00 2009-08-06 13:15:37.375 218 12787.35 77.08 55122.55 88888.00 2009-08-06 13:15:37.500 218 12787.27 77.10 55122.57 88888.00 2009-08-06 13:15:37.625 218 12787.30 77.15 55122.57 88888.00 2009-08-06 13:15:37.750 218 12787.30 77.15 55122.60 88888.00 2009-08-06 13:15:37.875 218 12787.30 77.12 55122.60 88888.00 2009-08-06 13:15:38.000 218 12787.27 77.10 55122.57 88888.00 2009-08-06 13:15:38.125 218 12787.25 77.15 55122.57 88888.00 2009-08-06 13:15:38.250 218 12787.20 77.17 55122.55 88888.00 2009-08-06 13:15:38.375 218 12787.23 77.12 55122.55 88888.00 2009-08-06 13:15:38.500 218 12787.23 77.12 55122.55 88888.00 2009-08-06 13:15:38.625 218 12787.23 77.10 55122.53 88888.00 2009-08-06 13:15:38.750 218 12787.20 77.08 55122.55 88888.00 2009-08-06 13:15:38.875 218 12787.27 77.12 55122.57 88888.00 2009-08-06 13:15:39.000 218 12787.25 77.05 55122.55 88888.00 2009-08-06 13:15:39.125 218 12787.20 77.05 55122.57 88888.00 2009-08-06 13:15:39.250 218 12787.23 77.08 55122.57 88888.00 2009-08-06 13:15:39.375 218 12787.23 77.12 55122.55 88888.00 2009-08-06 13:15:39.500 218 12787.25 77.12 55122.55 88888.00 2009-08-06 13:15:39.625 218 12787.27 77.12 55122.55 88888.00 2009-08-06 13:15:39.750 218 12787.33 77.15 55122.57 88888.00 2009-08-06 13:15:39.875 218 12787.27 77.10 55122.55 88888.00 2009-08-06 13:15:40.000 218 12787.25 77.08 55122.55 88888.00 2009-08-06 13:15:40.125 218 12787.25 77.10 55122.57 88888.00 2009-08-06 13:15:40.250 218 12787.23 77.12 55122.57 88888.00 2009-08-06 13:15:40.375 218 12787.23 77.12 55122.55 88888.00 2009-08-06 13:15:40.500 218 12787.25 77.12 55122.57 88888.00 2009-08-06 13:15:40.625 218 12787.25 77.08 55122.55 88888.00 2009-08-06 13:15:40.750 218 12787.23 77.08 55122.55 88888.00 2009-08-06 13:15:40.875 218 12787.17 77.10 55122.55 88888.00 2009-08-06 13:15:41.000 218 12787.17 77.08 55122.53 88888.00 2009-08-06 13:15:41.125 218 12787.17 77.10 55122.57 88888.00 2009-08-06 13:15:41.250 218 12787.23 77.10 55122.57 88888.00 2009-08-06 13:15:41.375 218 12787.35 77.17 55122.57 88888.00 2009-08-06 13:15:41.500 218 12787.40 77.22 55122.60 88888.00 2009-08-06 13:15:41.625 218 12787.27 77.22 55122.57 88888.00 2009-08-06 13:15:41.750 218 12787.23 77.17 55122.53 88888.00 2009-08-06 13:15:41.875 218 12787.23 77.17 55122.53 88888.00 2009-08-06 13:15:42.000 218 12787.20 77.08 55122.50 88888.00 2009-08-06 13:15:42.125 218 12787.17 77.08 55122.55 88888.00 2009-08-06 13:15:42.250 218 12787.17 77.15 55122.55 88888.00 2009-08-06 13:15:42.375 218 12787.25 77.17 55122.55 88888.00 2009-08-06 13:15:42.500 218 12787.23 77.12 55122.55 88888.00 2009-08-06 13:15:42.625 218 12787.25 77.17 55122.55 88888.00 2009-08-06 13:15:42.750 218 12787.30 77.22 55122.55 88888.00 2009-08-06 13:15:42.875 218 12787.23 77.17 55122.53 88888.00 2009-08-06 13:15:43.000 218 12787.23 77.15 55122.53 88888.00 2009-08-06 13:15:43.125 218 12787.20 77.10 55122.53 88888.00 2009-08-06 13:15:43.250 218 12787.17 77.08 55122.55 88888.00 2009-08-06 13:15:43.375 218 12787.23 77.08 55122.55 88888.00 2009-08-06 13:15:43.500 218 12787.23 77.12 55122.53 88888.00 2009-08-06 13:15:43.625 218 12787.15 77.10 55122.55 88888.00 2009-08-06 13:15:43.750 218 12787.12 77.08 55122.53 88888.00 2009-08-06 13:15:43.875 218 12787.20 77.05 55122.55 88888.00 2009-08-06 13:15:44.000 218 12787.23 77.03 55122.50 88888.00 2009-08-06 13:15:44.125 218 12787.25 77.12 55122.55 88888.00 2009-08-06 13:15:44.250 218 12787.20 77.12 55122.55 88888.00 2009-08-06 13:15:44.375 218 12787.12 77.08 55122.53 88888.00 2009-08-06 13:15:44.500 218 12787.20 77.10 55122.50 88888.00 2009-08-06 13:15:44.625 218 12787.33 77.10 55122.47 88888.00 2009-08-06 13:15:44.750 218 12787.30 77.10 55122.53 88888.00 2009-08-06 13:15:44.875 218 12787.20 77.10 55122.50 88888.00 2009-08-06 13:15:45.000 218 12787.20 77.15 55122.47 88888.00 2009-08-06 13:15:45.125 218 12787.27 77.12 55122.47 88888.00 2009-08-06 13:15:45.250 218 12787.30 77.15 55122.50 88888.00 2009-08-06 13:15:45.375 218 12787.33 77.17 55122.50 88888.00 2009-08-06 13:15:45.500 218 12787.25 77.17 55122.50 88888.00 2009-08-06 13:15:45.625 218 12787.20 77.12 55122.47 88888.00 2009-08-06 13:15:45.750 218 12787.25 77.15 55122.50 88888.00 2009-08-06 13:15:45.875 218 12787.25 77.15 55122.50 88888.00 2009-08-06 13:15:46.000 218 12787.27 77.12 55122.47 88888.00 2009-08-06 13:15:46.125 218 12787.30 77.12 55122.47 88888.00 2009-08-06 13:15:46.250 218 12787.25 77.10 55122.47 88888.00 2009-08-06 13:15:46.375 218 12787.27 77.17 55122.53 88888.00 2009-08-06 13:15:46.500 218 12787.27 77.15 55122.50 88888.00 2009-08-06 13:15:46.625 218 12787.15 77.03 55122.47 88888.00 2009-08-06 13:15:46.750 218 12787.12 77.05 55122.47 88888.00 2009-08-06 13:15:46.875 218 12787.20 77.17 55122.50 88888.00 2009-08-06 13:15:47.000 218 12787.27 77.22 55122.50 88888.00 2009-08-06 13:15:47.125 218 12787.30 77.12 55122.47 88888.00 2009-08-06 13:15:47.250 218 12787.25 77.05 55122.47 88888.00 2009-08-06 13:15:47.375 218 12787.23 77.12 55122.45 88888.00 2009-08-06 13:15:47.500 218 12787.27 77.17 55122.50 88888.00 2009-08-06 13:15:47.625 218 12787.30 77.12 55122.50 88888.00 2009-08-06 13:15:47.750 218 12787.33 77.15 55122.50 88888.00 2009-08-06 13:15:47.875 218 12787.33 77.17 55122.53 88888.00 2009-08-06 13:15:48.000 218 12787.27 77.20 55122.53 88888.00 2009-08-06 13:15:48.125 218 12787.23 77.10 55122.47 88888.00 2009-08-06 13:15:48.250 218 12787.20 77.12 55122.50 88888.00 2009-08-06 13:15:48.375 218 12787.27 77.15 55122.50 88888.00 2009-08-06 13:15:48.500 218 12787.27 77.12 55122.50 88888.00 2009-08-06 13:15:48.625 218 12787.30 77.10 55122.47 88888.00 2009-08-06 13:15:48.750 218 12787.33 77.10 55122.47 88888.00 2009-08-06 13:15:48.875 218 12787.27 77.20 55122.47 88888.00 2009-08-06 13:15:49.000 218 12787.27 77.25 55122.50 88888.00 2009-08-06 13:15:49.125 218 12787.25 77.20 55122.53 88888.00 2009-08-06 13:15:49.250 218 12787.33 77.25 55122.53 88888.00 2009-08-06 13:15:49.375 218 12787.33 77.28 55122.53 88888.00 2009-08-06 13:15:49.500 218 12787.27 77.20 55122.53 88888.00 2009-08-06 13:15:49.625 218 12787.23 77.15 55122.47 88888.00 2009-08-06 13:15:49.750 218 12787.27 77.20 55122.50 88888.00 2009-08-06 13:15:49.875 218 12787.27 77.20 55122.50 88888.00 2009-08-06 13:15:50.000 218 12787.30 77.20 55122.50 88888.00 2009-08-06 13:15:50.125 218 12787.27 77.20 55122.47 88888.00 2009-08-06 13:15:50.250 218 12787.20 77.17 55122.53 88888.00 2009-08-06 13:15:50.375 218 12787.30 77.20 55122.53 88888.00 2009-08-06 13:15:50.500 218 12787.33 77.22 55122.53 88888.00 2009-08-06 13:15:50.625 218 12787.33 77.20 55122.50 88888.00 2009-08-06 13:15:50.750 218 12787.35 77.28 55122.55 88888.00 2009-08-06 13:15:50.875 218 12787.30 77.30 55122.53 88888.00 2009-08-06 13:15:51.000 218 12787.25 77.28 55122.50 88888.00 2009-08-06 13:15:51.125 218 12787.25 77.25 55122.50 88888.00 2009-08-06 13:15:51.250 218 12787.23 77.17 55122.50 88888.00 2009-08-06 13:15:51.375 218 12787.25 77.15 55122.50 88888.00 2009-08-06 13:15:51.500 218 12787.25 77.17 55122.47 88888.00 2009-08-06 13:15:51.625 218 12787.27 77.20 55122.47 88888.00 2009-08-06 13:15:51.750 218 12787.33 77.25 55122.47 88888.00 2009-08-06 13:15:51.875 218 12787.35 77.28 55122.47 88888.00 2009-08-06 13:15:52.000 218 12787.30 77.28 55122.50 88888.00 2009-08-06 13:15:52.125 218 12787.23 77.28 55122.53 88888.00 2009-08-06 13:15:52.250 218 12787.20 77.28 55122.53 88888.00 2009-08-06 13:15:52.375 218 12787.25 77.30 55122.50 88888.00 2009-08-06 13:15:52.500 218 12787.25 77.30 55122.50 88888.00 2009-08-06 13:15:52.625 218 12787.23 77.28 55122.47 88888.00 2009-08-06 13:15:52.750 218 12787.17 77.22 55122.47 88888.00 2009-08-06 13:15:52.875 218 12787.23 77.22 55122.47 88888.00 2009-08-06 13:15:53.000 218 12787.20 77.22 55122.45 88888.00 2009-08-06 13:15:53.125 218 12787.20 77.25 55122.50 88888.00 2009-08-06 13:15:53.250 218 12787.23 77.25 55122.50 88888.00 2009-08-06 13:15:53.375 218 12787.23 77.28 55122.50 88888.00 2009-08-06 13:15:53.500 218 12787.23 77.25 55122.50 88888.00 2009-08-06 13:15:53.625 218 12787.17 77.28 55122.53 88888.00 2009-08-06 13:15:53.750 218 12787.08 77.28 55122.47 88888.00 2009-08-06 13:15:53.875 218 12787.08 77.22 55122.47 88888.00 2009-08-06 13:15:54.000 218 12787.15 77.20 55122.45 88888.00 2009-08-06 13:15:54.125 218 12787.17 77.25 55122.47 88888.00 2009-08-06 13:15:54.250 218 12787.12 77.30 55122.47 88888.00 2009-08-06 13:15:54.375 218 12787.17 77.35 55122.50 88888.00 2009-08-06 13:15:54.500 218 12787.23 77.38 55122.53 88888.00 2009-08-06 13:15:54.625 218 12787.20 77.28 55122.50 88888.00 2009-08-06 13:15:54.750 218 12787.20 77.22 55122.50 88888.00 2009-08-06 13:15:54.875 218 12787.23 77.22 55122.53 88888.00 2009-08-06 13:15:55.000 218 12787.23 77.25 55122.50 88888.00 2009-08-06 13:15:55.125 218 12787.12 77.22 55122.50 88888.00 2009-08-06 13:15:55.250 218 12787.12 77.22 55122.50 88888.00 2009-08-06 13:15:55.375 218 12787.17 77.33 55122.50 88888.00 2009-08-06 13:15:55.500 218 12787.20 77.30 55122.47 88888.00 2009-08-06 13:15:55.625 218 12787.20 77.25 55122.45 88888.00 2009-08-06 13:15:55.750 218 12787.25 77.33 55122.45 88888.00 2009-08-06 13:15:55.875 218 12787.27 77.28 55122.45 88888.00 2009-08-06 13:15:56.000 218 12787.33 77.22 55122.45 88888.00 2009-08-06 13:15:56.125 218 12787.33 77.22 55122.47 88888.00 2009-08-06 13:15:56.250 218 12787.35 77.30 55122.50 88888.00 2009-08-06 13:15:56.375 218 12787.33 77.30 55122.47 88888.00 2009-08-06 13:15:56.500 218 12787.25 77.25 55122.45 88888.00 2009-08-06 13:15:56.625 218 12787.20 77.28 55122.47 88888.00 2009-08-06 13:15:56.750 218 12787.25 77.28 55122.47 88888.00 2009-08-06 13:15:56.875 218 12787.30 77.22 55122.47 88888.00 2009-08-06 13:15:57.000 218 12787.33 77.25 55122.47 88888.00 2009-08-06 13:15:57.125 218 12787.33 77.25 55122.47 88888.00 2009-08-06 13:15:57.250 218 12787.23 77.25 55122.47 88888.00 2009-08-06 13:15:57.375 218 12787.23 77.28 55122.50 88888.00 2009-08-06 13:15:57.500 218 12787.25 77.28 55122.47 88888.00 2009-08-06 13:15:57.625 218 12787.23 77.33 55122.53 88888.00 2009-08-06 13:15:57.750 218 12787.25 77.33 55122.50 88888.00 2009-08-06 13:15:57.875 218 12787.20 77.28 55122.45 88888.00 2009-08-06 13:15:58.000 218 12787.12 77.25 55122.43 88888.00 2009-08-06 13:15:58.125 218 12787.10 77.25 55122.43 88888.00 2009-08-06 13:15:58.250 218 12787.12 77.22 55122.45 88888.00 2009-08-06 13:15:58.375 218 12787.17 77.28 55122.45 88888.00 2009-08-06 13:15:58.500 218 12787.15 77.33 55122.47 88888.00 2009-08-06 13:15:58.625 218 12787.15 77.30 55122.45 88888.00 2009-08-06 13:15:58.750 218 12787.20 77.30 55122.45 88888.00 2009-08-06 13:15:58.875 218 12787.20 77.30 55122.45 88888.00 2009-08-06 13:15:59.000 218 12787.23 77.28 55122.45 88888.00 2009-08-06 13:15:59.125 218 12787.23 77.30 55122.43 88888.00 2009-08-06 13:15:59.250 218 12787.20 77.28 55122.45 88888.00 2009-08-06 13:15:59.375 218 12787.20 77.30 55122.43 88888.00 2009-08-06 13:15:59.500 218 12787.17 77.30 55122.43 88888.00 2009-08-06 13:15:59.625 218 12787.15 77.33 55122.43 88888.00 2009-08-06 13:15:59.750 218 12787.20 77.33 55122.45 88888.00 2009-08-06 13:15:59.875 218 12787.20 77.33 55122.45 88888.00 2009-08-06 13:16:00.000 218 12787.17 77.35 55122.47 88888.00 2009-08-06 13:16:00.125 218 12787.20 77.35 55122.45 88888.00 2009-08-06 13:16:00.250 218 12787.23 77.35 55122.45 88888.00 2009-08-06 13:16:00.375 218 12787.17 77.33 55122.45 88888.00 2009-08-06 13:16:00.500 218 12787.12 77.38 55122.45 88888.00 2009-08-06 13:16:00.625 218 12787.12 77.40 55122.45 88888.00 2009-08-06 13:16:00.750 218 12787.17 77.38 55122.45 88888.00 2009-08-06 13:16:00.875 218 12787.10 77.35 55122.43 88888.00 2009-08-06 13:16:01.000 218 12787.12 77.35 55122.43 88888.00 2009-08-06 13:16:01.125 218 12787.15 77.33 55122.43 88888.00 2009-08-06 13:16:01.250 218 12787.10 77.35 55122.45 88888.00 2009-08-06 13:16:01.375 218 12787.10 77.38 55122.47 88888.00 2009-08-06 13:16:01.500 218 12787.12 77.38 55122.45 88888.00 2009-08-06 13:16:01.625 218 12787.10 77.35 55122.45 88888.00 2009-08-06 13:16:01.750 218 12787.15 77.33 55122.45 88888.00 2009-08-06 13:16:01.875 218 12787.23 77.33 55122.45 88888.00 2009-08-06 13:16:02.000 218 12787.27 77.33 55122.43 88888.00 2009-08-06 13:16:02.125 218 12787.23 77.35 55122.43 88888.00 2009-08-06 13:16:02.250 218 12787.10 77.28 55122.43 88888.00 2009-08-06 13:16:02.375 218 12787.00 77.20 55122.38 88888.00 2009-08-06 13:16:02.500 218 12787.05 77.22 55122.43 88888.00 2009-08-06 13:16:02.625 218 12787.23 77.33 55122.43 88888.00 2009-08-06 13:16:02.750 218 12787.23 77.38 55122.45 88888.00 2009-08-06 13:16:02.875 218 12787.20 77.38 55122.45 88888.00 2009-08-06 13:16:03.000 218 12787.17 77.30 55122.40 88888.00 2009-08-06 13:16:03.125 218 12787.12 77.22 55122.40 88888.00 2009-08-06 13:16:03.250 218 12787.00 77.20 55122.38 88888.00 2009-08-06 13:16:03.375 218 12787.12 77.28 55122.40 88888.00 2009-08-06 13:16:03.500 218 12787.15 77.33 55122.43 88888.00 2009-08-06 13:16:03.625 218 12787.10 77.33 55122.40 88888.00 2009-08-06 13:16:03.750 218 12787.05 77.35 55122.40 88888.00 2009-08-06 13:16:03.875 218 12787.12 77.42 55122.43 88888.00 2009-08-06 13:16:04.000 218 12787.17 77.38 55122.40 88888.00 2009-08-06 13:16:04.125 218 12787.08 77.35 55122.40 88888.00 2009-08-06 13:16:04.250 218 12787.10 77.38 55122.45 88888.00 2009-08-06 13:16:04.375 218 12787.25 77.42 55122.45 88888.00 2009-08-06 13:16:04.500 218 12787.23 77.45 55122.45 88888.00 2009-08-06 13:16:04.625 218 12787.12 77.42 55122.43 88888.00 2009-08-06 13:16:04.750 218 12787.05 77.35 55122.40 88888.00 2009-08-06 13:16:04.875 218 12787.00 77.30 55122.40 88888.00 2009-08-06 13:16:05.000 218 12787.08 77.33 55122.43 88888.00 2009-08-06 13:16:05.125 218 12787.08 77.33 55122.40 88888.00 2009-08-06 13:16:05.250 218 12786.95 77.30 55122.40 88888.00 2009-08-06 13:16:05.375 218 12787.05 77.33 55122.43 88888.00 2009-08-06 13:16:05.500 218 12787.10 77.33 55122.40 88888.00 2009-08-06 13:16:05.625 218 12787.12 77.35 55122.43 88888.00 2009-08-06 13:16:05.750 218 12787.15 77.33 55122.40 88888.00 2009-08-06 13:16:05.875 218 12787.12 77.30 55122.40 88888.00 2009-08-06 13:16:06.000 218 12787.10 77.28 55122.38 88888.00 2009-08-06 13:16:06.125 218 12787.08 77.30 55122.40 88888.00 2009-08-06 13:16:06.250 218 12787.12 77.28 55122.40 88888.00 2009-08-06 13:16:06.375 218 12787.17 77.30 55122.43 88888.00 2009-08-06 13:16:06.500 218 12787.17 77.35 55122.43 88888.00 2009-08-06 13:16:06.625 218 12787.17 77.40 55122.43 88888.00 2009-08-06 13:16:06.750 218 12787.15 77.35 55122.43 88888.00 2009-08-06 13:16:06.875 218 12787.12 77.33 55122.43 88888.00 2009-08-06 13:16:07.000 218 12787.10 77.35 55122.40 88888.00 2009-08-06 13:16:07.125 218 12787.12 77.33 55122.43 88888.00 2009-08-06 13:16:07.250 218 12787.12 77.30 55122.43 88888.00 2009-08-06 13:16:07.375 218 12787.12 77.35 55122.43 88888.00 2009-08-06 13:16:07.500 218 12787.15 77.35 55122.43 88888.00 2009-08-06 13:16:07.625 218 12787.20 77.33 55122.43 88888.00 2009-08-06 13:16:07.750 218 12787.23 77.33 55122.45 88888.00 2009-08-06 13:16:07.875 218 12787.17 77.30 55122.45 88888.00 2009-08-06 13:16:08.000 218 12787.15 77.28 55122.43 88888.00 2009-08-06 13:16:08.125 218 12787.20 77.28 55122.40 88888.00 2009-08-06 13:16:08.250 218 12787.12 77.25 55122.43 88888.00 2009-08-06 13:16:08.375 218 12787.05 77.30 55122.43 88888.00 2009-08-06 13:16:08.500 218 12787.05 77.33 55122.43 88888.00 2009-08-06 13:16:08.625 218 12786.98 77.22 55122.43 88888.00 2009-08-06 13:16:08.750 218 12786.95 77.28 55122.43 88888.00 2009-08-06 13:16:08.875 218 12786.98 77.22 55122.40 88888.00 2009-08-06 13:16:09.000 218 12787.02 77.20 55122.40 88888.00 2009-08-06 13:16:09.125 218 12787.02 77.22 55122.38 88888.00 2009-08-06 13:16:09.250 218 12787.02 77.30 55122.40 88888.00 2009-08-06 13:16:09.375 218 12787.08 77.33 55122.40 88888.00 2009-08-06 13:16:09.500 218 12787.08 77.30 55122.43 88888.00 2009-08-06 13:16:09.625 218 12787.10 77.20 55122.43 88888.00 2009-08-06 13:16:09.750 218 12787.10 77.28 55122.40 88888.00 2009-08-06 13:16:09.875 218 12787.05 77.33 55122.45 88888.00 2009-08-06 13:16:10.000 218 12787.10 77.25 55122.43 88888.00 2009-08-06 13:16:10.125 218 12787.10 77.28 55122.43 88888.00 2009-08-06 13:16:10.250 218 12787.08 77.33 55122.40 88888.00 2009-08-06 13:16:10.375 218 12787.08 77.33 55122.43 88888.00 2009-08-06 13:16:10.500 218 12787.05 77.28 55122.40 88888.00 2009-08-06 13:16:10.625 218 12786.98 77.22 55122.40 88888.00 2009-08-06 13:16:10.750 218 12786.92 77.17 55122.38 88888.00 2009-08-06 13:16:10.875 218 12786.95 77.22 55122.40 88888.00 2009-08-06 13:16:11.000 218 12786.98 77.25 55122.43 88888.00 2009-08-06 13:16:11.125 218 12787.00 77.25 55122.40 88888.00 2009-08-06 13:16:11.250 218 12786.95 77.25 55122.40 88888.00 2009-08-06 13:16:11.375 218 12787.00 77.28 55122.40 88888.00 2009-08-06 13:16:11.500 218 12787.02 77.30 55122.40 88888.00 2009-08-06 13:16:11.625 218 12786.98 77.28 55122.40 88888.00 2009-08-06 13:16:11.750 218 12787.02 77.28 55122.40 88888.00 2009-08-06 13:16:11.875 218 12787.10 77.30 55122.43 88888.00 2009-08-06 13:16:12.000 218 12787.10 77.25 55122.40 88888.00 2009-08-06 13:16:12.125 218 12787.05 77.17 55122.40 88888.00 2009-08-06 13:16:12.250 218 12787.08 77.20 55122.43 88888.00 2009-08-06 13:16:12.375 218 12787.12 77.22 55122.43 88888.00 2009-08-06 13:16:12.500 218 12787.08 77.17 55122.40 88888.00 2009-08-06 13:16:12.625 218 12787.08 77.20 55122.40 88888.00 2009-08-06 13:16:12.750 218 12787.12 77.20 55122.40 88888.00 2009-08-06 13:16:12.875 218 12787.10 77.17 55122.40 88888.00 2009-08-06 13:16:13.000 218 12787.02 77.17 55122.43 88888.00 2009-08-06 13:16:13.125 218 12787.00 77.20 55122.40 88888.00 2009-08-06 13:16:13.250 218 12787.00 77.17 55122.40 88888.00 2009-08-06 13:16:13.375 218 12787.02 77.17 55122.40 88888.00 2009-08-06 13:16:13.500 218 12786.95 77.17 55122.43 88888.00 2009-08-06 13:16:13.625 218 12786.88 77.15 55122.38 88888.00 2009-08-06 13:16:13.750 218 12786.85 77.12 55122.38 88888.00 2009-08-06 13:16:13.875 218 12786.90 77.20 55122.38 88888.00 2009-08-06 13:16:14.000 218 12786.98 77.22 55122.40 88888.00 2009-08-06 13:16:14.125 218 12787.00 77.17 55122.40 88888.00 2009-08-06 13:16:14.250 218 12787.05 77.15 55122.43 88888.00 2009-08-06 13:16:14.375 218 12787.05 77.12 55122.38 88888.00 2009-08-06 13:16:14.500 218 12787.00 77.12 55122.38 88888.00 2009-08-06 13:16:14.625 218 12787.00 77.17 55122.40 88888.00 2009-08-06 13:16:14.750 218 12786.98 77.17 55122.38 88888.00 2009-08-06 13:16:14.875 218 12787.00 77.12 55122.38 88888.00 2009-08-06 13:16:15.000 218 12787.02 77.12 55122.38 88888.00 2009-08-06 13:16:15.125 218 12787.05 77.20 55122.38 88888.00 2009-08-06 13:16:15.250 218 12787.08 77.22 55122.40 88888.00 2009-08-06 13:16:15.375 218 12787.10 77.22 55122.43 88888.00 2009-08-06 13:16:15.500 218 12787.05 77.17 55122.40 88888.00 2009-08-06 13:16:15.625 218 12786.95 77.08 55122.38 88888.00 2009-08-06 13:16:15.750 218 12786.95 77.03 55122.32 88888.00 2009-08-06 13:16:15.875 218 12786.98 77.12 55122.38 88888.00 2009-08-06 13:16:16.000 218 12786.98 77.20 55122.38 88888.00 2009-08-06 13:16:16.125 218 12787.00 77.17 55122.38 88888.00 2009-08-06 13:16:16.250 218 12786.95 77.15 55122.35 88888.00 2009-08-06 13:16:16.375 218 12786.95 77.12 55122.35 88888.00 2009-08-06 13:16:16.500 218 12786.95 77.15 55122.40 88888.00 2009-08-06 13:16:16.625 218 12786.92 77.22 55122.40 88888.00 2009-08-06 13:16:16.750 218 12786.95 77.20 55122.40 88888.00 2009-08-06 13:16:16.875 218 12786.88 77.12 55122.38 88888.00 2009-08-06 13:16:17.000 218 12786.88 77.08 55122.38 88888.00 2009-08-06 13:16:17.125 218 12786.90 77.10 55122.40 88888.00 2009-08-06 13:16:17.250 218 12786.98 77.10 55122.40 88888.00 2009-08-06 13:16:17.375 218 12786.98 77.08 55122.40 88888.00 2009-08-06 13:16:17.500 218 12786.95 77.12 55122.40 88888.00 2009-08-06 13:16:17.625 218 12787.02 77.17 55122.43 88888.00 2009-08-06 13:16:17.750 218 12787.05 77.15 55122.38 88888.00 2009-08-06 13:16:17.875 218 12787.02 77.15 55122.40 88888.00 2009-08-06 13:16:18.000 218 12787.02 77.15 55122.40 88888.00 2009-08-06 13:16:18.125 218 12787.05 77.12 55122.40 88888.00 2009-08-06 13:16:18.250 218 12787.05 77.08 55122.40 88888.00 2009-08-06 13:16:18.375 218 12787.10 77.12 55122.40 88888.00 2009-08-06 13:16:18.500 218 12787.12 77.17 55122.38 88888.00 2009-08-06 13:16:18.625 218 12787.12 77.20 55122.38 88888.00 2009-08-06 13:16:18.750 218 12787.08 77.17 55122.38 88888.00 2009-08-06 13:16:18.875 218 12787.00 77.17 55122.38 88888.00 2009-08-06 13:16:19.000 218 12787.00 77.12 55122.35 88888.00 2009-08-06 13:16:19.125 218 12787.00 77.08 55122.35 88888.00 2009-08-06 13:16:19.250 218 12787.00 77.08 55122.38 88888.00 2009-08-06 13:16:19.375 218 12786.98 77.08 55122.35 88888.00 2009-08-06 13:16:19.500 218 12786.92 77.12 55122.38 88888.00 2009-08-06 13:16:19.625 218 12787.05 77.15 55122.40 88888.00 2009-08-06 13:16:19.750 218 12787.08 77.12 55122.40 88888.00 2009-08-06 13:16:19.875 218 12787.08 77.10 55122.40 88888.00 2009-08-06 13:16:20.000 218 12787.12 77.12 55122.38 88888.00 2009-08-06 13:16:20.125 218 12787.10 77.12 55122.38 88888.00 2009-08-06 13:16:20.250 218 12786.98 77.10 55122.38 88888.00 2009-08-06 13:16:20.375 218 12786.95 77.10 55122.38 88888.00 2009-08-06 13:16:20.500 218 12786.95 77.10 55122.38 88888.00 2009-08-06 13:16:20.625 218 12786.98 77.12 55122.40 88888.00 2009-08-06 13:16:20.750 218 12786.98 77.10 55122.35 88888.00 2009-08-06 13:16:20.875 218 12786.98 77.08 55122.35 88888.00 2009-08-06 13:16:21.000 218 12787.00 77.08 55122.35 88888.00 2009-08-06 13:16:21.125 218 12787.00 77.12 55122.35 88888.00 2009-08-06 13:16:21.250 218 12786.90 77.05 55122.35 88888.00 2009-08-06 13:16:21.375 218 12786.92 77.08 55122.32 88888.00 2009-08-06 13:16:21.500 218 12786.98 77.15 55122.35 88888.00 2009-08-06 13:16:21.625 218 12787.00 77.10 55122.35 88888.00 2009-08-06 13:16:21.750 218 12787.05 77.10 55122.35 88888.00 2009-08-06 13:16:21.875 218 12787.08 77.15 55122.38 88888.00 2009-08-06 13:16:22.000 218 12787.08 77.17 55122.38 88888.00 2009-08-06 13:16:22.125 218 12787.10 77.20 55122.40 88888.00 2009-08-06 13:16:22.250 218 12787.00 77.15 55122.38 88888.00 2009-08-06 13:16:22.375 218 12787.02 77.10 55122.38 88888.00 2009-08-06 13:16:22.500 218 12787.05 77.10 55122.35 88888.00 2009-08-06 13:16:22.625 218 12787.02 77.10 55122.35 88888.00 2009-08-06 13:16:22.750 218 12787.02 77.03 55122.35 88888.00 2009-08-06 13:16:22.875 218 12787.10 77.10 55122.35 88888.00 2009-08-06 13:16:23.000 218 12787.15 77.12 55122.35 88888.00 2009-08-06 13:16:23.125 218 12787.12 77.10 55122.35 88888.00 2009-08-06 13:16:23.250 218 12787.12 77.05 55122.35 88888.00 2009-08-06 13:16:23.375 218 12787.12 77.05 55122.32 88888.00 2009-08-06 13:16:23.500 218 12787.10 77.03 55122.35 88888.00 2009-08-06 13:16:23.625 218 12787.10 77.05 55122.35 88888.00 2009-08-06 13:16:23.750 218 12787.15 77.10 55122.38 88888.00 2009-08-06 13:16:23.875 218 12787.17 77.15 55122.35 88888.00 2009-08-06 13:16:24.000 218 12787.12 77.10 55122.35 88888.00 2009-08-06 13:16:24.125 218 12787.08 77.12 55122.38 88888.00 2009-08-06 13:16:24.250 218 12787.02 77.12 55122.40 88888.00 2009-08-06 13:16:24.375 218 12787.10 77.15 55122.38 88888.00 2009-08-06 13:16:24.500 218 12787.12 77.10 55122.35 88888.00 2009-08-06 13:16:24.625 218 12787.12 77.12 55122.38 88888.00 2009-08-06 13:16:24.750 218 12787.12 77.12 55122.38 88888.00 2009-08-06 13:16:24.875 218 12787.15 77.12 55122.40 88888.00 2009-08-06 13:16:25.000 218 12787.17 77.17 55122.40 88888.00 2009-08-06 13:16:25.125 218 12787.20 77.25 55122.43 88888.00 2009-08-06 13:16:25.250 218 12787.17 77.15 55122.38 88888.00 2009-08-06 13:16:25.375 218 12787.12 77.03 55122.38 88888.00 2009-08-06 13:16:25.500 218 12787.15 77.08 55122.38 88888.00 2009-08-06 13:16:25.625 218 12787.15 77.10 55122.35 88888.00 2009-08-06 13:16:25.750 218 12787.15 77.17 55122.38 88888.00 2009-08-06 13:16:25.875 218 12787.23 77.20 55122.38 88888.00 2009-08-06 13:16:26.000 218 12787.25 77.20 55122.38 88888.00 2009-08-06 13:16:26.125 218 12787.17 77.15 55122.35 88888.00 2009-08-06 13:16:26.250 218 12787.12 77.10 55122.35 88888.00 2009-08-06 13:16:26.375 218 12787.17 77.12 55122.38 88888.00 2009-08-06 13:16:26.500 218 12787.15 77.12 55122.35 88888.00 2009-08-06 13:16:26.625 218 12787.15 77.15 55122.38 88888.00 2009-08-06 13:16:26.750 218 12787.20 77.22 55122.40 88888.00 2009-08-06 13:16:26.875 218 12787.17 77.25 55122.38 88888.00 2009-08-06 13:16:27.000 218 12787.17 77.20 55122.38 88888.00 2009-08-06 13:16:27.125 218 12787.12 77.15 55122.35 88888.00 2009-08-06 13:16:27.250 218 12787.05 77.10 55122.35 88888.00 2009-08-06 13:16:27.375 218 12787.15 77.15 55122.38 88888.00 2009-08-06 13:16:27.500 218 12787.20 77.22 55122.38 88888.00 2009-08-06 13:16:27.625 218 12787.20 77.22 55122.38 88888.00 2009-08-06 13:16:27.750 218 12787.15 77.20 55122.35 88888.00 2009-08-06 13:16:27.875 218 12787.15 77.15 55122.35 88888.00 2009-08-06 13:16:28.000 218 12787.10 77.12 55122.35 88888.00 2009-08-06 13:16:28.125 218 12787.02 77.20 55122.35 88888.00 2009-08-06 13:16:28.250 218 12787.05 77.22 55122.35 88888.00 2009-08-06 13:16:28.375 218 12787.12 77.25 55122.38 88888.00 2009-08-06 13:16:28.500 218 12787.12 77.28 55122.35 88888.00 2009-08-06 13:16:28.625 218 12787.15 77.25 55122.35 88888.00 2009-08-06 13:16:28.750 218 12787.17 77.22 55122.32 88888.00 2009-08-06 13:16:28.875 218 12787.15 77.22 55122.35 88888.00 2009-08-06 13:16:29.000 218 12787.12 77.15 55122.30 88888.00 2009-08-06 13:16:29.125 218 12787.10 77.12 55122.32 88888.00 2009-08-06 13:16:29.250 218 12787.02 77.10 55122.32 88888.00 2009-08-06 13:16:29.375 218 12787.05 77.17 55122.32 88888.00 2009-08-06 13:16:29.500 218 12787.10 77.17 55122.35 88888.00 2009-08-06 13:16:29.625 218 12787.15 77.17 55122.32 88888.00 2009-08-06 13:16:29.750 218 12787.17 77.22 55122.35 88888.00 2009-08-06 13:16:29.875 218 12787.23 77.22 55122.38 88888.00 2009-08-06 13:16:30.000 218 12787.15 77.22 55122.38 88888.00 2009-08-06 13:16:30.125 218 12787.05 77.17 55122.38 88888.00 2009-08-06 13:16:30.250 218 12786.98 77.08 55122.30 88888.00 2009-08-06 13:16:30.375 218 12787.02 77.12 55122.32 88888.00 2009-08-06 13:16:30.500 218 12787.05 77.17 55122.32 88888.00 2009-08-06 13:16:30.625 218 12787.08 77.17 55122.35 88888.00 2009-08-06 13:16:30.750 218 12787.05 77.15 55122.32 88888.00 2009-08-06 13:16:30.875 218 12787.00 77.17 55122.32 88888.00 2009-08-06 13:16:31.000 218 12787.05 77.22 55122.38 88888.00 2009-08-06 13:16:31.125 218 12787.02 77.22 55122.35 88888.00 2009-08-06 13:16:31.250 218 12786.95 77.12 55122.32 88888.00 2009-08-06 13:16:31.375 218 12787.00 77.17 55122.35 88888.00 2009-08-06 13:16:31.500 218 12787.05 77.25 55122.38 88888.00 2009-08-06 13:16:31.625 218 12787.00 77.22 55122.38 88888.00 2009-08-06 13:16:31.750 218 12786.92 77.12 55122.32 88888.00 2009-08-06 13:16:31.875 218 12786.95 77.15 55122.32 88888.00 2009-08-06 13:16:32.000 218 12787.02 77.25 55122.32 88888.00 2009-08-06 13:16:32.125 218 12787.05 77.28 55122.35 88888.00 2009-08-06 13:16:32.250 218 12786.98 77.08 55122.35 88888.00 2009-08-06 13:16:32.375 218 12786.95 77.10 55122.32 88888.00 2009-08-06 13:16:32.500 218 12787.02 77.17 55122.38 88888.00 2009-08-06 13:16:32.625 218 12787.05 77.20 55122.38 88888.00 2009-08-06 13:16:32.750 218 12787.08 77.20 55122.35 88888.00 2009-08-06 13:16:32.875 218 12786.98 77.25 55122.35 88888.00 2009-08-06 13:16:33.000 218 12786.95 77.20 55122.32 88888.00 2009-08-06 13:16:33.125 218 12786.88 77.17 55122.32 88888.00 2009-08-06 13:16:33.250 218 12786.88 77.17 55122.32 88888.00 2009-08-06 13:16:33.375 218 12786.98 77.22 55122.35 88888.00 2009-08-06 13:16:33.500 218 12787.00 77.22 55122.38 88888.00 2009-08-06 13:16:33.625 218 12786.92 77.20 55122.35 88888.00 2009-08-06 13:16:33.750 218 12787.00 77.22 55122.35 88888.00 2009-08-06 13:16:33.875 218 12786.95 77.22 55122.38 88888.00 2009-08-06 13:16:34.000 218 12786.90 77.17 55122.32 88888.00 2009-08-06 13:16:34.125 218 12786.90 77.12 55122.32 88888.00 2009-08-06 13:16:34.250 218 12786.95 77.20 55122.35 88888.00 2009-08-06 13:16:34.375 218 12786.92 77.20 55122.35 88888.00 2009-08-06 13:16:34.500 218 12786.92 77.22 55122.38 88888.00 2009-08-06 13:16:34.625 218 12786.95 77.30 55122.40 88888.00 2009-08-06 13:16:34.750 218 12786.88 77.22 55122.38 88888.00 2009-08-06 13:16:34.875 218 12786.88 77.22 55122.35 88888.00 2009-08-06 13:16:35.000 218 12786.92 77.22 55122.35 88888.00 2009-08-06 13:16:35.125 218 12787.00 77.25 55122.35 88888.00 2009-08-06 13:16:35.250 218 12786.95 77.22 55122.35 88888.00 2009-08-06 13:16:35.375 218 12786.92 77.22 55122.32 88888.00 2009-08-06 13:16:35.500 218 12786.88 77.17 55122.35 88888.00 2009-08-06 13:16:35.625 218 12786.88 77.12 55122.35 88888.00 2009-08-06 13:16:35.750 218 12786.92 77.10 55122.35 88888.00 2009-08-06 13:16:35.875 218 12786.95 77.15 55122.35 88888.00 2009-08-06 13:16:36.000 218 12786.95 77.17 55122.35 88888.00 2009-08-06 13:16:36.125 218 12787.00 77.15 55122.35 88888.00 2009-08-06 13:16:36.250 218 12786.95 77.12 55122.32 88888.00 2009-08-06 13:16:36.375 218 12786.85 77.10 55122.32 88888.00 2009-08-06 13:16:36.500 218 12786.85 77.15 55122.38 88888.00 2009-08-06 13:16:36.625 218 12786.90 77.17 55122.35 88888.00 2009-08-06 13:16:36.750 218 12786.83 77.17 55122.35 88888.00 2009-08-06 13:16:36.875 218 12786.77 77.12 55122.32 88888.00 2009-08-06 13:16:37.000 218 12786.80 77.12 55122.30 88888.00 2009-08-06 13:16:37.125 218 12786.83 77.15 55122.32 88888.00 2009-08-06 13:16:37.250 218 12786.75 77.15 55122.35 88888.00 2009-08-06 13:16:37.375 218 12786.83 77.17 55122.38 88888.00 2009-08-06 13:16:37.500 218 12786.80 77.15 55122.38 88888.00 2009-08-06 13:16:37.625 218 12786.73 77.15 55122.32 88888.00 2009-08-06 13:16:37.750 218 12786.70 77.15 55122.32 88888.00 2009-08-06 13:16:37.875 218 12786.75 77.12 55122.35 88888.00 2009-08-06 13:16:38.000 218 12786.80 77.10 55122.32 88888.00 2009-08-06 13:16:38.125 218 12786.83 77.12 55122.35 88888.00 2009-08-06 13:16:38.250 218 12786.92 77.15 55122.38 88888.00 2009-08-06 13:16:38.375 218 12786.95 77.20 55122.38 88888.00 2009-08-06 13:16:38.500 218 12786.85 77.22 55122.35 88888.00 2009-08-06 13:16:38.625 218 12786.83 77.20 55122.38 88888.00 2009-08-06 13:16:38.750 218 12786.77 77.15 55122.35 88888.00 2009-08-06 13:16:38.875 218 12786.77 77.12 55122.32 88888.00 2009-08-06 13:16:39.000 218 12786.88 77.17 55122.35 88888.00 2009-08-06 13:16:39.125 218 12786.88 77.17 55122.38 88888.00 2009-08-06 13:16:39.250 218 12786.85 77.17 55122.35 88888.00 2009-08-06 13:16:39.375 218 12786.90 77.17 55122.35 88888.00 2009-08-06 13:16:39.500 218 12786.92 77.17 55122.35 88888.00 2009-08-06 13:16:39.625 218 12786.95 77.12 55122.38 88888.00 2009-08-06 13:16:39.750 218 12786.95 77.10 55122.35 88888.00 2009-08-06 13:16:39.875 218 12786.85 77.10 55122.32 88888.00 2009-08-06 13:16:40.000 218 12786.83 77.10 55122.32 88888.00 2009-08-06 13:16:40.125 218 12786.88 77.08 55122.35 88888.00 2009-08-06 13:16:40.250 218 12786.85 77.10 55122.32 88888.00 2009-08-06 13:16:40.375 218 12786.83 77.12 55122.35 88888.00 2009-08-06 13:16:40.500 218 12786.83 77.17 55122.35 88888.00 2009-08-06 13:16:40.625 218 12786.83 77.08 55122.30 88888.00 2009-08-06 13:16:40.750 218 12786.80 77.05 55122.35 88888.00 2009-08-06 13:16:40.875 218 12786.77 77.05 55122.32 88888.00 2009-08-06 13:16:41.000 218 12786.75 77.08 55122.32 88888.00 2009-08-06 13:16:41.125 218 12786.75 77.05 55122.30 88888.00 2009-08-06 13:16:41.250 218 12786.80 77.03 55122.32 88888.00 2009-08-06 13:16:41.375 218 12786.88 77.08 55122.35 88888.00 2009-08-06 13:16:41.500 218 12786.85 77.10 55122.35 88888.00 2009-08-06 13:16:41.625 218 12786.85 77.10 55122.35 88888.00 2009-08-06 13:16:41.750 218 12786.85 77.17 55122.38 88888.00 2009-08-06 13:16:41.875 218 12786.83 77.15 55122.38 88888.00 2009-08-06 13:16:42.000 218 12786.80 77.03 55122.32 88888.00 2009-08-06 13:16:42.125 218 12786.83 77.08 55122.38 88888.00 2009-08-06 13:16:42.250 218 12786.85 77.12 55122.38 88888.00 2009-08-06 13:16:42.375 218 12786.85 77.03 55122.35 88888.00 2009-08-06 13:16:42.500 218 12786.83 76.97 55122.35 88888.00 2009-08-06 13:16:42.625 218 12786.77 76.97 55122.35 88888.00 2009-08-06 13:16:42.750 218 12786.77 77.05 55122.35 88888.00 2009-08-06 13:16:42.875 218 12786.80 77.05 55122.35 88888.00 2009-08-06 13:16:43.000 218 12786.92 77.08 55122.35 88888.00 2009-08-06 13:16:43.125 218 12786.90 77.05 55122.35 88888.00 2009-08-06 13:16:43.250 218 12786.80 76.97 55122.35 88888.00 2009-08-06 13:16:43.375 218 12786.83 77.03 55122.35 88888.00 2009-08-06 13:16:43.500 218 12786.77 77.05 55122.35 88888.00 2009-08-06 13:16:43.625 218 12786.75 76.97 55122.35 88888.00 2009-08-06 13:16:43.750 218 12786.75 76.97 55122.32 88888.00 2009-08-06 13:16:43.875 218 12786.77 77.05 55122.35 88888.00 2009-08-06 13:16:44.000 218 12786.80 77.08 55122.35 88888.00 2009-08-06 13:16:44.125 218 12786.75 76.97 55122.32 88888.00 2009-08-06 13:16:44.250 218 12786.62 76.92 55122.32 88888.00 2009-08-06 13:16:44.375 218 12786.73 76.97 55122.32 88888.00 2009-08-06 13:16:44.500 218 12786.75 77.00 55122.35 88888.00 2009-08-06 13:16:44.625 218 12786.73 77.08 55122.38 88888.00 2009-08-06 13:16:44.750 218 12786.70 77.05 55122.40 88888.00 2009-08-06 13:16:44.875 218 12786.73 76.97 55122.35 88888.00 2009-08-06 13:16:45.000 218 12786.73 76.95 55122.32 88888.00 2009-08-06 13:16:45.125 218 12786.75 77.03 55122.35 88888.00 2009-08-06 13:16:45.250 218 12786.73 77.03 55122.38 88888.00 2009-08-06 13:16:45.375 218 12786.67 76.97 55122.35 88888.00 2009-08-06 13:16:45.500 218 12786.70 76.90 55122.35 88888.00 2009-08-06 13:16:45.625 218 12786.73 76.95 55122.35 88888.00 2009-08-06 13:16:45.750 218 12786.77 76.97 55122.35 88888.00 2009-08-06 13:16:45.875 218 12786.75 76.95 55122.35 88888.00 2009-08-06 13:16:46.000 218 12786.73 76.95 55122.32 88888.00 2009-08-06 13:16:46.125 218 12786.75 76.92 55122.32 88888.00 2009-08-06 13:16:46.250 218 12786.75 76.90 55122.35 88888.00 2009-08-06 13:16:46.375 218 12786.80 76.97 55122.38 88888.00 2009-08-06 13:16:46.500 218 12786.77 77.00 55122.38 88888.00 2009-08-06 13:16:46.625 218 12786.77 76.95 55122.32 88888.00 2009-08-06 13:16:46.750 218 12786.73 76.95 55122.35 88888.00 2009-08-06 13:16:46.875 218 12786.70 76.95 55122.35 88888.00 2009-08-06 13:16:47.000 218 12786.67 76.88 55122.35 88888.00 2009-08-06 13:16:47.125 218 12786.60 76.90 55122.35 88888.00 2009-08-06 13:16:47.250 218 12786.58 76.92 55122.38 88888.00 2009-08-06 13:16:47.375 218 12786.65 76.92 55122.38 88888.00 2009-08-06 13:16:47.500 218 12786.70 76.95 55122.38 88888.00 2009-08-06 13:16:47.625 218 12786.65 76.95 55122.38 88888.00 2009-08-06 13:16:47.750 218 12786.60 76.90 55122.38 88888.00 2009-08-06 13:16:47.875 218 12786.65 76.88 55122.38 88888.00 2009-08-06 13:16:48.000 218 12786.70 76.92 55122.38 88888.00 2009-08-06 13:16:48.125 218 12786.65 76.97 55122.35 88888.00 2009-08-06 13:16:48.250 218 12786.62 76.92 55122.38 88888.00 2009-08-06 13:16:48.375 218 12786.70 76.95 55122.35 88888.00 2009-08-06 13:16:48.500 218 12786.67 76.95 55122.35 88888.00 2009-08-06 13:16:48.625 218 12786.55 76.88 55122.32 88888.00 2009-08-06 13:16:48.750 218 12786.55 76.85 55122.38 88888.00 2009-08-06 13:16:48.875 218 12786.58 76.88 55122.40 88888.00 2009-08-06 13:16:49.000 218 12786.52 76.90 55122.38 88888.00 2009-08-06 13:16:49.125 218 12786.60 77.00 55122.38 88888.00 2009-08-06 13:16:49.250 218 12786.62 76.92 55122.38 88888.00 2009-08-06 13:16:49.375 218 12786.65 76.95 55122.40 88888.00 2009-08-06 13:16:49.500 218 12786.73 76.97 55122.38 88888.00 2009-08-06 13:16:49.625 218 12786.62 76.95 55122.35 88888.00 2009-08-06 13:16:49.750 218 12786.58 76.95 55122.38 88888.00 2009-08-06 13:16:49.875 218 12786.60 76.97 55122.38 88888.00 2009-08-06 13:16:50.000 218 12786.67 76.88 55122.32 88888.00 2009-08-06 13:16:50.125 218 12786.67 76.85 55122.32 88888.00 2009-08-06 13:16:50.250 218 12786.67 76.92 55122.32 88888.00 2009-08-06 13:16:50.375 218 12786.70 76.92 55122.35 88888.00 2009-08-06 13:16:50.500 218 12786.58 76.92 55122.35 88888.00 2009-08-06 13:16:50.625 218 12786.55 76.92 55122.35 88888.00 2009-08-06 13:16:50.750 218 12786.55 76.90 55122.38 88888.00 2009-08-06 13:16:50.875 218 12786.50 76.92 55122.38 88888.00 2009-08-06 13:16:51.000 218 12786.48 76.92 55122.35 88888.00 2009-08-06 13:16:51.125 218 12786.45 76.88 55122.35 88888.00 2009-08-06 13:16:51.250 218 12786.48 76.85 55122.35 88888.00 2009-08-06 13:16:51.375 218 12786.55 76.88 55122.35 88888.00 2009-08-06 13:16:51.500 218 12786.50 76.85 55122.32 88888.00 2009-08-06 13:16:51.625 218 12786.52 76.90 55122.35 88888.00 2009-08-06 13:16:51.750 218 12786.58 76.88 55122.35 88888.00 2009-08-06 13:16:51.875 218 12786.73 76.90 55122.35 88888.00 2009-08-06 13:16:52.000 218 12786.73 76.92 55122.32 88888.00 2009-08-06 13:16:52.125 218 12786.60 76.92 55122.32 88888.00 2009-08-06 13:16:52.250 218 12786.52 76.95 55122.32 88888.00 2009-08-06 13:16:52.375 218 12786.48 76.90 55122.30 88888.00 2009-08-06 13:16:52.500 218 12786.48 76.92 55122.30 88888.00 2009-08-06 13:16:52.625 218 12786.55 76.88 55122.35 88888.00 2009-08-06 13:16:52.750 218 12786.55 76.90 55122.35 88888.00 2009-08-06 13:16:52.875 218 12786.60 76.90 55122.38 88888.00 2009-08-06 13:16:53.000 218 12786.65 76.92 55122.38 88888.00 2009-08-06 13:16:53.125 218 12786.62 76.95 55122.40 88888.00 2009-08-06 13:16:53.250 218 12786.58 76.92 55122.38 88888.00 2009-08-06 13:16:53.375 218 12786.60 76.92 55122.38 88888.00 2009-08-06 13:16:53.500 218 12786.55 76.88 55122.38 88888.00 2009-08-06 13:16:53.625 218 12786.58 76.88 55122.38 88888.00 2009-08-06 13:16:53.750 218 12786.60 76.90 55122.35 88888.00 2009-08-06 13:16:53.875 218 12786.52 76.88 55122.35 88888.00 2009-08-06 13:16:54.000 218 12786.58 76.85 55122.32 88888.00 2009-08-06 13:16:54.125 218 12786.62 76.85 55122.35 88888.00 2009-08-06 13:16:54.250 218 12786.62 76.90 55122.40 88888.00 2009-08-06 13:16:54.375 218 12786.60 76.90 55122.38 88888.00 2009-08-06 13:16:54.500 218 12786.52 76.85 55122.35 88888.00 2009-08-06 13:16:54.625 218 12786.50 76.85 55122.40 88888.00 2009-08-06 13:16:54.750 218 12786.48 76.88 55122.38 88888.00 2009-08-06 13:16:54.875 218 12786.45 76.90 55122.38 88888.00 2009-08-06 13:16:55.000 218 12786.42 76.85 55122.35 88888.00 2009-08-06 13:16:55.125 218 12786.48 76.85 55122.35 88888.00 2009-08-06 13:16:55.250 218 12786.50 76.90 55122.40 88888.00 2009-08-06 13:16:55.375 218 12786.45 76.90 55122.40 88888.00 2009-08-06 13:16:55.500 218 12786.35 76.85 55122.38 88888.00 2009-08-06 13:16:55.625 218 12786.38 76.83 55122.38 88888.00 2009-08-06 13:16:55.750 218 12786.40 76.88 55122.40 88888.00 2009-08-06 13:16:55.875 218 12786.48 76.88 55122.38 88888.00 2009-08-06 13:16:56.000 218 12786.50 76.83 55122.35 88888.00 2009-08-06 13:16:56.125 218 12786.48 76.83 55122.38 88888.00 2009-08-06 13:16:56.250 218 12786.45 76.85 55122.38 88888.00 2009-08-06 13:16:56.375 218 12786.55 76.88 55122.38 88888.00 2009-08-06 13:16:56.500 218 12786.55 76.88 55122.38 88888.00 2009-08-06 13:16:56.625 218 12786.58 76.88 55122.38 88888.00 2009-08-06 13:16:56.750 218 12786.55 76.80 55122.35 88888.00 2009-08-06 13:16:56.875 218 12786.50 76.85 55122.38 88888.00 2009-08-06 13:16:57.000 218 12786.55 76.83 55122.38 88888.00 2009-08-06 13:16:57.125 218 12786.55 76.85 55122.40 88888.00 2009-08-06 13:16:57.250 218 12786.45 76.80 55122.38 88888.00 2009-08-06 13:16:57.375 218 12786.48 76.80 55122.35 88888.00 2009-08-06 13:16:57.500 218 12786.48 76.80 55122.35 88888.00 2009-08-06 13:16:57.625 218 12786.52 76.83 55122.35 88888.00 2009-08-06 13:16:57.750 218 12786.52 76.85 55122.35 88888.00 2009-08-06 13:16:57.875 218 12786.48 76.83 55122.35 88888.00 2009-08-06 13:16:58.000 218 12786.55 76.83 55122.35 88888.00 2009-08-06 13:16:58.125 218 12786.60 76.80 55122.35 88888.00 2009-08-06 13:16:58.250 218 12786.52 76.80 55122.38 88888.00 2009-08-06 13:16:58.375 218 12786.55 76.83 55122.38 88888.00 2009-08-06 13:16:58.500 218 12786.60 76.85 55122.38 88888.00 2009-08-06 13:16:58.625 218 12786.55 76.85 55122.38 88888.00 2009-08-06 13:16:58.750 218 12786.50 76.83 55122.38 88888.00 2009-08-06 13:16:58.875 218 12786.52 76.83 55122.38 88888.00 2009-08-06 13:16:59.000 218 12786.50 76.80 55122.35 88888.00 2009-08-06 13:16:59.125 218 12786.52 76.80 55122.38 88888.00 2009-08-06 13:16:59.250 218 12786.52 76.85 55122.35 88888.00 2009-08-06 13:16:59.375 218 12786.58 76.85 55122.35 88888.00 2009-08-06 13:16:59.500 218 12786.58 76.85 55122.35 88888.00 2009-08-06 13:16:59.625 218 12786.55 76.83 55122.38 88888.00 2009-08-06 13:16:59.750 218 12786.42 76.80 55122.35 88888.00 2009-08-06 13:16:59.875 218 12786.52 76.90 55122.32 88888.00 2009-08-06 13:17:00.000 218 12786.58 76.88 55122.32 88888.00 2009-08-06 13:17:00.125 218 12786.50 76.83 55122.35 88888.00 2009-08-06 13:17:00.250 218 12786.48 76.80 55122.35 88888.00 2009-08-06 13:17:00.375 218 12786.48 76.83 55122.35 88888.00 2009-08-06 13:17:00.500 218 12786.45 76.83 55122.35 88888.00 2009-08-06 13:17:00.625 218 12786.45 76.80 55122.35 88888.00 2009-08-06 13:17:00.750 218 12786.42 76.80 55122.35 88888.00 2009-08-06 13:17:00.875 218 12786.50 76.83 55122.35 88888.00 2009-08-06 13:17:01.000 218 12786.52 76.80 55122.35 88888.00 2009-08-06 13:17:01.125 218 12786.58 76.83 55122.32 88888.00 2009-08-06 13:17:01.250 218 12786.52 76.83 55122.32 88888.00 2009-08-06 13:17:01.375 218 12786.55 76.88 55122.32 88888.00 2009-08-06 13:17:01.500 218 12786.58 76.85 55122.32 88888.00 2009-08-06 13:17:01.625 218 12786.55 76.80 55122.32 88888.00 2009-08-06 13:17:01.750 218 12786.52 76.78 55122.30 88888.00 2009-08-06 13:17:01.875 218 12786.52 76.85 55122.28 88888.00 2009-08-06 13:17:02.000 218 12786.50 76.85 55122.32 88888.00 2009-08-06 13:17:02.125 218 12786.50 76.85 55122.32 88888.00 2009-08-06 13:17:02.250 218 12786.50 76.88 55122.35 88888.00 2009-08-06 13:17:02.375 218 12786.55 76.90 55122.32 88888.00 2009-08-06 13:17:02.500 218 12786.55 76.90 55122.35 88888.00 2009-08-06 13:17:02.625 218 12786.55 76.92 55122.35 88888.00 2009-08-06 13:17:02.750 218 12786.55 76.90 55122.35 88888.00 2009-08-06 13:17:02.875 218 12786.52 76.85 55122.35 88888.00 2009-08-06 13:17:03.000 218 12786.62 76.88 55122.32 88888.00 2009-08-06 13:17:03.125 218 12786.62 76.88 55122.32 88888.00 2009-08-06 13:17:03.250 218 12786.60 76.90 55122.32 88888.00 2009-08-06 13:17:03.375 218 12786.67 76.90 55122.32 88888.00 2009-08-06 13:17:03.500 218 12786.62 76.90 55122.32 88888.00 2009-08-06 13:17:03.625 218 12786.62 76.90 55122.32 88888.00 2009-08-06 13:17:03.750 218 12786.67 76.90 55122.32 88888.00 2009-08-06 13:17:03.875 218 12786.67 76.92 55122.32 88888.00 2009-08-06 13:17:04.000 218 12786.67 76.92 55122.30 88888.00 2009-08-06 13:17:04.125 218 12786.65 76.90 55122.30 88888.00 2009-08-06 13:17:04.250 218 12786.65 76.90 55122.32 88888.00 2009-08-06 13:17:04.375 218 12786.65 76.88 55122.32 88888.00 2009-08-06 13:17:04.500 218 12786.60 76.88 55122.32 88888.00 2009-08-06 13:17:04.625 218 12786.58 76.85 55122.32 88888.00 2009-08-06 13:17:04.750 218 12786.60 76.85 55122.30 88888.00 2009-08-06 13:17:04.875 218 12786.55 76.85 55122.32 88888.00 2009-08-06 13:17:05.000 218 12786.60 76.90 55122.32 88888.00 2009-08-06 13:17:05.125 218 12786.65 76.95 55122.32 88888.00 2009-08-06 13:17:05.250 218 12786.58 76.88 55122.30 88888.00 2009-08-06 13:17:05.375 218 12786.58 76.85 55122.30 88888.00 2009-08-06 13:17:05.500 218 12786.60 76.95 55122.32 88888.00 2009-08-06 13:17:05.625 218 12786.62 76.92 55122.30 88888.00 2009-08-06 13:17:05.750 218 12786.62 76.90 55122.30 88888.00 2009-08-06 13:17:05.875 218 12786.62 76.90 55122.32 88888.00 2009-08-06 13:17:06.000 218 12786.60 76.88 55122.28 88888.00 2009-08-06 13:17:06.125 218 12786.62 76.90 55122.28 88888.00 2009-08-06 13:17:06.250 218 12786.55 76.90 55122.28 88888.00 2009-08-06 13:17:06.375 218 12786.50 76.90 55122.28 88888.00 2009-08-06 13:17:06.500 218 12786.50 76.95 55122.28 88888.00 2009-08-06 13:17:06.625 218 12786.58 76.95 55122.28 88888.00 2009-08-06 13:17:06.750 218 12786.62 76.90 55122.28 88888.00 2009-08-06 13:17:06.875 218 12786.67 76.92 55122.28 88888.00 2009-08-06 13:17:07.000 218 12786.70 76.92 55122.25 88888.00 2009-08-06 13:17:07.125 218 12786.70 76.90 55122.25 88888.00 2009-08-06 13:17:07.250 218 12786.65 76.90 55122.25 88888.00 2009-08-06 13:17:07.375 218 12786.67 76.90 55122.25 88888.00 2009-08-06 13:17:07.500 218 12786.70 76.92 55122.25 88888.00 2009-08-06 13:17:07.625 218 12786.73 76.88 55122.22 88888.00 2009-08-06 13:17:07.750 218 12786.65 76.92 55122.22 88888.00 2009-08-06 13:17:07.875 218 12786.62 76.92 55122.22 88888.00 2009-08-06 13:17:08.000 218 12786.73 76.92 55122.22 88888.00 2009-08-06 13:17:08.125 218 12786.77 76.88 55122.20 88888.00 2009-08-06 13:17:08.250 218 12786.80 76.92 55122.25 88888.00 2009-08-06 13:17:08.375 218 12786.88 77.03 55122.28 88888.00 2009-08-06 13:17:08.500 218 12786.83 77.08 55122.28 88888.00 2009-08-06 13:17:08.625 218 12786.70 77.05 55122.22 88888.00 2009-08-06 13:17:08.750 218 12786.70 77.03 55122.22 88888.00 2009-08-06 13:17:08.875 218 12786.77 77.03 55122.25 88888.00 2009-08-06 13:17:09.000 218 12786.77 77.00 55122.22 88888.00 2009-08-06 13:17:09.125 218 12786.67 77.00 55122.22 88888.00 2009-08-06 13:17:09.250 218 12786.65 76.97 55122.28 88888.00 2009-08-06 13:17:09.375 218 12786.75 77.03 55122.25 88888.00 2009-08-06 13:17:09.500 218 12786.70 77.00 55122.22 88888.00 2009-08-06 13:17:09.625 218 12786.70 77.00 55122.22 88888.00 2009-08-06 13:17:09.750 218 12786.77 77.03 55122.25 88888.00 2009-08-06 13:17:09.875 218 12786.83 77.03 55122.25 88888.00 2009-08-06 13:17:10.000 218 12786.77 76.95 55122.20 88888.00 2009-08-06 13:17:10.125 218 12786.77 76.97 55122.22 88888.00 2009-08-06 13:17:10.250 218 12786.73 77.00 55122.25 88888.00 2009-08-06 13:17:10.375 218 12786.75 77.00 55122.25 88888.00 2009-08-06 13:17:10.500 218 12786.75 77.03 55122.25 88888.00 2009-08-06 13:17:10.625 218 12786.77 77.05 55122.25 88888.00 2009-08-06 13:17:10.750 218 12786.77 77.05 55122.22 88888.00 2009-08-06 13:17:10.875 218 12786.77 77.03 55122.28 88888.00 2009-08-06 13:17:11.000 218 12786.83 77.08 55122.25 88888.00 2009-08-06 13:17:11.125 218 12786.83 77.05 55122.25 88888.00 2009-08-06 13:17:11.250 218 12786.73 77.00 55122.22 88888.00 2009-08-06 13:17:11.375 218 12786.73 76.95 55122.22 88888.00 2009-08-06 13:17:11.500 218 12786.83 77.03 55122.22 88888.00 2009-08-06 13:17:11.625 218 12786.92 77.03 55122.22 88888.00 2009-08-06 13:17:11.750 218 12786.95 77.03 55122.20 88888.00 2009-08-06 13:17:11.875 218 12786.92 77.00 55122.20 88888.00 2009-08-06 13:17:12.000 218 12786.95 77.08 55122.22 88888.00 2009-08-06 13:17:12.125 218 12787.00 77.10 55122.22 88888.00 2009-08-06 13:17:12.250 218 12786.90 77.05 55122.22 88888.00 2009-08-06 13:17:12.375 218 12786.90 77.08 55122.18 88888.00 2009-08-06 13:17:12.500 218 12786.95 77.08 55122.20 88888.00 2009-08-06 13:17:12.625 218 12786.90 77.03 55122.18 88888.00 2009-08-06 13:17:12.750 218 12786.90 77.03 55122.15 88888.00 2009-08-06 13:17:12.875 218 12786.92 77.00 55122.12 88888.00 2009-08-06 13:17:13.000 218 12786.92 77.05 55122.15 88888.00 2009-08-06 13:17:13.125 218 12786.98 77.03 55122.18 88888.00 2009-08-06 13:17:13.250 218 12786.92 76.97 55122.18 88888.00 2009-08-06 13:17:13.375 218 12786.88 77.05 55122.20 88888.00 2009-08-06 13:17:13.500 218 12786.92 77.12 55122.20 88888.00 2009-08-06 13:17:13.625 218 12786.95 77.10 55122.22 88888.00 2009-08-06 13:17:13.750 218 12786.92 77.05 55122.22 88888.00 2009-08-06 13:17:13.875 218 12786.98 77.03 55122.25 88888.00 2009-08-06 13:17:14.000 218 12787.05 77.10 55122.20 88888.00 2009-08-06 13:17:14.125 218 12787.02 77.10 55122.18 88888.00 2009-08-06 13:17:14.250 218 12786.90 77.00 55122.15 88888.00 2009-08-06 13:17:14.375 218 12786.98 77.08 55122.20 88888.00 2009-08-06 13:17:14.500 218 12787.02 77.15 55122.20 88888.00 2009-08-06 13:17:14.625 218 12787.00 77.08 55122.20 88888.00 2009-08-06 13:17:14.750 218 12786.88 77.00 55122.18 88888.00 2009-08-06 13:17:14.875 218 12786.85 77.00 55122.18 88888.00 2009-08-06 13:17:15.000 218 12786.90 77.05 55122.15 88888.00 2009-08-06 13:17:15.125 218 12786.98 77.08 55122.18 88888.00 2009-08-06 13:17:15.250 218 12786.95 77.12 55122.22 88888.00 2009-08-06 13:17:15.375 218 12786.95 77.15 55122.20 88888.00 2009-08-06 13:17:15.500 218 12786.95 77.12 55122.20 88888.00 2009-08-06 13:17:15.625 218 12786.98 77.10 55122.20 88888.00 2009-08-06 13:17:15.750 218 12786.92 77.08 55122.22 88888.00 2009-08-06 13:17:15.875 218 12786.88 77.08 55122.22 88888.00 2009-08-06 13:17:16.000 218 12786.90 77.05 55122.20 88888.00 2009-08-06 13:17:16.125 218 12786.92 77.10 55122.22 88888.00 2009-08-06 13:17:16.250 218 12786.88 77.10 55122.22 88888.00 2009-08-06 13:17:16.375 218 12786.90 77.12 55122.25 88888.00 2009-08-06 13:17:16.500 218 12786.90 77.10 55122.25 88888.00 2009-08-06 13:17:16.625 218 12786.90 77.12 55122.25 88888.00 2009-08-06 13:17:16.750 218 12786.92 77.08 55122.20 88888.00 2009-08-06 13:17:16.875 218 12786.90 77.10 55122.20 88888.00 2009-08-06 13:17:17.000 218 12786.90 77.05 55122.20 88888.00 2009-08-06 13:17:17.125 218 12786.92 77.10 55122.22 88888.00 2009-08-06 13:17:17.250 218 12786.95 77.12 55122.22 88888.00 2009-08-06 13:17:17.375 218 12787.00 77.10 55122.22 88888.00 2009-08-06 13:17:17.500 218 12787.00 77.10 55122.25 88888.00 2009-08-06 13:17:17.625 218 12787.05 77.08 55122.22 88888.00 2009-08-06 13:17:17.750 218 12787.10 77.10 55122.22 88888.00 2009-08-06 13:17:17.875 218 12787.00 77.12 55122.20 88888.00 2009-08-06 13:17:18.000 218 12786.98 77.15 55122.22 88888.00 2009-08-06 13:17:18.125 218 12787.00 77.12 55122.22 88888.00 2009-08-06 13:17:18.250 218 12786.92 77.12 55122.28 88888.00 2009-08-06 13:17:18.375 218 12786.90 77.10 55122.22 88888.00 2009-08-06 13:17:18.500 218 12786.90 77.05 55122.20 88888.00 2009-08-06 13:17:18.625 218 12787.02 77.10 55122.22 88888.00 2009-08-06 13:17:18.750 218 12787.05 77.08 55122.20 88888.00 2009-08-06 13:17:18.875 218 12786.95 77.05 55122.22 88888.00 2009-08-06 13:17:19.000 218 12786.92 77.08 55122.20 88888.00 2009-08-06 13:17:19.125 218 12787.02 77.08 55122.22 88888.00 2009-08-06 13:17:19.250 218 12786.98 77.08 55122.20 88888.00 2009-08-06 13:17:19.375 218 12787.00 77.12 55122.18 88888.00 2009-08-06 13:17:19.500 218 12786.95 77.08 55122.18 88888.00 2009-08-06 13:17:19.625 218 12787.00 77.10 55122.18 88888.00 2009-08-06 13:17:19.750 218 12787.00 77.08 55122.18 88888.00 2009-08-06 13:17:19.875 218 12786.95 77.08 55122.22 88888.00 2009-08-06 13:17:20.000 218 12786.90 77.10 55122.20 88888.00 2009-08-06 13:17:20.125 218 12786.90 77.05 55122.18 88888.00 2009-08-06 13:17:20.250 218 12786.95 77.10 55122.20 88888.00 2009-08-06 13:17:20.375 218 12787.02 77.10 55122.22 88888.00 2009-08-06 13:17:20.500 218 12787.00 77.05 55122.20 88888.00 2009-08-06 13:17:20.625 218 12786.98 77.05 55122.22 88888.00 2009-08-06 13:17:20.750 218 12786.95 77.10 55122.22 88888.00 2009-08-06 13:17:20.875 218 12786.88 77.12 55122.20 88888.00 2009-08-06 13:17:21.000 218 12786.85 77.08 55122.20 88888.00 2009-08-06 13:17:21.125 218 12786.77 76.97 55122.18 88888.00 2009-08-06 13:17:21.250 218 12786.88 76.95 55122.15 88888.00 2009-08-06 13:17:21.375 218 12787.00 76.97 55122.15 88888.00 2009-08-06 13:17:21.500 218 12786.98 77.03 55122.15 88888.00 2009-08-06 13:17:21.625 218 12786.95 77.03 55122.18 88888.00 2009-08-06 13:17:21.750 218 12787.00 77.05 55122.18 88888.00 2009-08-06 13:17:21.875 218 12786.98 77.05 55122.20 88888.00 2009-08-06 13:17:22.000 218 12787.00 77.12 55122.20 88888.00 2009-08-06 13:17:22.125 218 12786.98 77.08 55122.18 88888.00 2009-08-06 13:17:22.250 218 12786.88 77.00 55122.18 88888.00 2009-08-06 13:17:22.375 218 12786.85 77.05 55122.18 88888.00 2009-08-06 13:17:22.500 218 12786.85 77.03 55122.15 88888.00 2009-08-06 13:17:22.625 218 12786.83 77.05 55122.18 88888.00 2009-08-06 13:17:22.750 218 12786.83 77.10 55122.18 88888.00 2009-08-06 13:17:22.875 218 12786.85 77.08 55122.20 88888.00 2009-08-06 13:17:23.000 218 12786.80 77.08 55122.15 88888.00 2009-08-06 13:17:23.125 218 12786.73 77.03 55122.12 88888.00 2009-08-06 13:17:23.250 218 12786.75 77.08 55122.20 88888.00 2009-08-06 13:17:23.375 218 12786.88 77.15 55122.18 88888.00 2009-08-06 13:17:23.500 218 12786.90 77.12 55122.18 88888.00 2009-08-06 13:17:23.625 218 12786.92 77.05 55122.12 88888.00 2009-08-06 13:17:23.750 218 12786.83 77.03 55122.15 88888.00 2009-08-06 13:17:23.875 218 12786.92 77.10 55122.18 88888.00 2009-08-06 13:17:24.000 218 12786.98 77.12 55122.15 88888.00 2009-08-06 13:17:24.125 218 12786.90 77.10 55122.15 88888.00 2009-08-06 13:17:24.250 218 12786.83 77.12 55122.20 88888.00 2009-08-06 13:17:24.375 218 12786.90 77.17 55122.25 88888.00 2009-08-06 13:17:24.500 218 12786.90 77.12 55122.20 88888.00 2009-08-06 13:17:24.625 218 12786.85 77.10 55122.20 88888.00 2009-08-06 13:17:24.750 218 12786.75 77.08 55122.15 88888.00 2009-08-06 13:17:24.875 218 12786.70 77.08 55122.15 88888.00 2009-08-06 13:17:25.000 218 12786.67 77.08 55122.15 88888.00 2009-08-06 13:17:25.125 218 12786.67 77.12 55122.20 88888.00 2009-08-06 13:17:25.250 218 12786.70 77.12 55122.20 88888.00 2009-08-06 13:17:25.375 218 12786.80 77.15 55122.18 88888.00 2009-08-06 13:17:25.500 218 12786.88 77.17 55122.18 88888.00 2009-08-06 13:17:25.625 218 12786.83 77.12 55122.18 88888.00 2009-08-06 13:17:25.750 218 12786.80 77.15 55122.20 88888.00 2009-08-06 13:17:25.875 218 12786.77 77.15 55122.20 88888.00 2009-08-06 13:17:26.000 218 12786.83 77.12 55122.18 88888.00 2009-08-06 13:17:26.125 218 12786.77 77.10 55122.18 88888.00 2009-08-06 13:17:26.250 218 12786.73 77.05 55122.18 88888.00 2009-08-06 13:17:26.375 218 12786.75 77.08 55122.18 88888.00 2009-08-06 13:17:26.500 218 12786.75 77.15 55122.18 88888.00 2009-08-06 13:17:26.625 218 12786.77 77.15 55122.18 88888.00 2009-08-06 13:17:26.750 218 12786.80 77.20 55122.18 88888.00 2009-08-06 13:17:26.875 218 12786.80 77.20 55122.18 88888.00 2009-08-06 13:17:27.000 218 12786.80 77.20 55122.18 88888.00 2009-08-06 13:17:27.125 218 12786.83 77.20 55122.22 88888.00 2009-08-06 13:17:27.250 218 12786.77 77.17 55122.20 88888.00 2009-08-06 13:17:27.375 218 12786.73 77.17 55122.20 88888.00 2009-08-06 13:17:27.500 218 12786.67 77.15 55122.20 88888.00 2009-08-06 13:17:27.625 218 12786.65 77.10 55122.20 88888.00 2009-08-06 13:17:27.750 218 12786.60 77.10 55122.18 88888.00 2009-08-06 13:17:27.875 218 12786.65 77.05 55122.20 88888.00 2009-08-06 13:17:28.000 218 12786.70 77.08 55122.18 88888.00 2009-08-06 13:17:28.125 218 12786.77 77.12 55122.20 88888.00 2009-08-06 13:17:28.250 218 12786.85 77.15 55122.22 88888.00 2009-08-06 13:17:28.375 218 12786.83 77.15 55122.22 88888.00 2009-08-06 13:17:28.500 218 12786.75 77.12 55122.20 88888.00 2009-08-06 13:17:28.625 218 12786.77 77.17 55122.22 88888.00 2009-08-06 13:17:28.750 218 12786.80 77.20 55122.25 88888.00 2009-08-06 13:17:28.875 218 12786.77 77.17 55122.25 88888.00 2009-08-06 13:17:29.000 218 12786.73 77.15 55122.20 88888.00 2009-08-06 13:17:29.125 218 12786.73 77.17 55122.20 88888.00 2009-08-06 13:17:29.250 218 12786.65 77.15 55122.15 88888.00 2009-08-06 13:17:29.375 218 12786.62 77.17 55122.18 88888.00 2009-08-06 13:17:29.500 218 12786.50 77.12 55122.18 88888.00 2009-08-06 13:17:29.625 218 12786.55 77.05 55122.18 88888.00 2009-08-06 13:17:29.750 218 12786.62 77.08 55122.20 88888.00 2009-08-06 13:17:29.875 218 12786.62 77.10 55122.18 88888.00 2009-08-06 13:17:30.000 218 12786.65 77.10 55122.20 88888.00 2009-08-06 13:17:30.125 218 12786.62 77.08 55122.18 88888.00 2009-08-06 13:17:30.250 218 12786.60 77.12 55122.20 88888.00 2009-08-06 13:17:30.375 218 12786.62 77.20 55122.22 88888.00 2009-08-06 13:17:30.500 218 12786.52 77.17 55122.18 88888.00 2009-08-06 13:17:30.625 218 12786.52 77.15 55122.20 88888.00 2009-08-06 13:17:30.750 218 12786.52 77.17 55122.22 88888.00 2009-08-06 13:17:30.875 218 12786.58 77.17 55122.18 88888.00 2009-08-06 13:17:31.000 218 12786.60 77.17 55122.18 88888.00 2009-08-06 13:17:31.125 218 12786.60 77.20 55122.18 88888.00 2009-08-06 13:17:31.250 218 12786.55 77.17 55122.20 88888.00 2009-08-06 13:17:31.375 218 12786.58 77.15 55122.20 88888.00 2009-08-06 13:17:31.500 218 12786.62 77.15 55122.20 88888.00 2009-08-06 13:17:31.625 218 12786.62 77.15 55122.18 88888.00 2009-08-06 13:17:31.750 218 12786.52 77.12 55122.18 88888.00 2009-08-06 13:17:31.875 218 12786.52 77.10 55122.18 88888.00 2009-08-06 13:17:32.000 218 12786.55 77.15 55122.18 88888.00 2009-08-06 13:17:32.125 218 12786.60 77.17 55122.22 88888.00 2009-08-06 13:17:32.250 218 12786.58 77.05 55122.20 88888.00 2009-08-06 13:17:32.375 218 12786.58 77.10 55122.20 88888.00 2009-08-06 13:17:32.500 218 12786.60 77.12 55122.22 88888.00 2009-08-06 13:17:32.625 218 12786.62 77.08 55122.20 88888.00 2009-08-06 13:17:32.750 218 12786.58 77.08 55122.20 88888.00 2009-08-06 13:17:32.875 218 12786.62 77.12 55122.22 88888.00 2009-08-06 13:17:33.000 218 12786.65 77.20 55122.22 88888.00 2009-08-06 13:17:33.125 218 12786.55 77.15 55122.22 88888.00 2009-08-06 13:17:33.250 218 12786.52 77.08 55122.20 88888.00 2009-08-06 13:17:33.375 218 12786.55 77.08 55122.20 88888.00 2009-08-06 13:17:33.500 218 12786.52 77.12 55122.20 88888.00 2009-08-06 13:17:33.625 218 12786.55 77.15 55122.22 88888.00 2009-08-06 13:17:33.750 218 12786.60 77.12 55122.20 88888.00 2009-08-06 13:17:33.875 218 12786.52 77.08 55122.20 88888.00 2009-08-06 13:17:34.000 218 12786.50 77.10 55122.22 88888.00 2009-08-06 13:17:34.125 218 12786.52 77.15 55122.25 88888.00 2009-08-06 13:17:34.250 218 12786.50 77.08 55122.18 88888.00 2009-08-06 13:17:34.375 218 12786.52 77.08 55122.18 88888.00 2009-08-06 13:17:34.500 218 12786.50 77.15 55122.20 88888.00 2009-08-06 13:17:34.625 218 12786.42 77.12 55122.20 88888.00 2009-08-06 13:17:34.750 218 12786.42 77.05 55122.20 88888.00 2009-08-06 13:17:34.875 218 12786.40 77.05 55122.20 88888.00 2009-08-06 13:17:35.000 218 12786.42 77.05 55122.20 88888.00 2009-08-06 13:17:35.125 218 12786.48 77.08 55122.22 88888.00 2009-08-06 13:17:35.250 218 12786.55 77.08 55122.22 88888.00 2009-08-06 13:17:35.375 218 12786.55 77.08 55122.28 88888.00 2009-08-06 13:17:35.500 218 12786.52 77.08 55122.28 88888.00 2009-08-06 13:17:35.625 218 12786.52 77.08 55122.25 88888.00 2009-08-06 13:17:35.750 218 12786.55 77.05 55122.25 88888.00 2009-08-06 13:17:35.875 218 12786.52 77.05 55122.20 88888.00 2009-08-06 13:17:36.000 218 12786.50 77.10 55122.25 88888.00 2009-08-06 13:17:36.125 218 12786.48 77.12 55122.28 88888.00 2009-08-06 13:17:36.250 218 12786.42 77.10 55122.25 88888.00 2009-08-06 13:17:36.375 218 12786.48 77.05 55122.20 88888.00 2009-08-06 13:17:36.500 218 12786.52 77.05 55122.20 88888.00 2009-08-06 13:17:36.625 218 12786.48 77.05 55122.22 88888.00 2009-08-06 13:17:36.750 218 12786.45 77.03 55122.25 88888.00 2009-08-06 13:17:36.875 218 12786.42 77.08 55122.25 88888.00 2009-08-06 13:17:37.000 218 12786.50 77.10 55122.25 88888.00 2009-08-06 13:17:37.125 218 12786.52 77.03 55122.22 88888.00 2009-08-06 13:17:37.250 218 12786.45 77.03 55122.20 88888.00 2009-08-06 13:17:37.375 218 12786.48 77.08 55122.22 88888.00 2009-08-06 13:17:37.500 218 12786.50 77.08 55122.25 88888.00 2009-08-06 13:17:37.625 218 12786.50 77.00 55122.25 88888.00 2009-08-06 13:17:37.750 218 12786.45 77.00 55122.25 88888.00 2009-08-06 13:17:37.875 218 12786.45 77.10 55122.25 88888.00 2009-08-06 13:17:38.000 218 12786.50 77.10 55122.25 88888.00 2009-08-06 13:17:38.125 218 12786.48 77.05 55122.25 88888.00 2009-08-06 13:17:38.250 218 12786.45 76.97 55122.22 88888.00 2009-08-06 13:17:38.375 218 12786.40 76.97 55122.22 88888.00 2009-08-06 13:17:38.500 218 12786.45 77.00 55122.22 88888.00 2009-08-06 13:17:38.625 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:38.750 218 12786.55 76.97 55122.22 88888.00 2009-08-06 13:17:38.875 218 12786.55 77.03 55122.25 88888.00 2009-08-06 13:17:39.000 218 12786.55 77.00 55122.22 88888.00 2009-08-06 13:17:39.125 218 12786.55 76.97 55122.22 88888.00 2009-08-06 13:17:39.250 218 12786.50 76.92 55122.20 88888.00 2009-08-06 13:17:39.375 218 12786.52 76.95 55122.20 88888.00 2009-08-06 13:17:39.500 218 12786.55 76.97 55122.20 88888.00 2009-08-06 13:17:39.625 218 12786.55 77.03 55122.22 88888.00 2009-08-06 13:17:39.750 218 12786.52 77.03 55122.25 88888.00 2009-08-06 13:17:39.875 218 12786.58 77.00 55122.22 88888.00 2009-08-06 13:17:40.000 218 12786.55 76.95 55122.20 88888.00 2009-08-06 13:17:40.125 218 12786.60 76.95 55122.25 88888.00 2009-08-06 13:17:40.250 218 12786.52 76.97 55122.28 88888.00 2009-08-06 13:17:40.375 218 12786.48 77.03 55122.30 88888.00 2009-08-06 13:17:40.500 218 12786.50 77.03 55122.25 88888.00 2009-08-06 13:17:40.625 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:40.750 218 12786.48 76.97 55122.22 88888.00 2009-08-06 13:17:40.875 218 12786.50 76.97 55122.25 88888.00 2009-08-06 13:17:41.000 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:41.125 218 12786.50 76.97 55122.22 88888.00 2009-08-06 13:17:41.250 218 12786.50 76.92 55122.25 88888.00 2009-08-06 13:17:41.375 218 12786.52 76.92 55122.22 88888.00 2009-08-06 13:17:41.500 218 12786.50 76.97 55122.22 88888.00 2009-08-06 13:17:41.625 218 12786.50 76.95 55122.22 88888.00 2009-08-06 13:17:41.750 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:41.875 218 12786.48 77.00 55122.25 88888.00 2009-08-06 13:17:42.000 218 12786.45 76.97 55122.22 88888.00 2009-08-06 13:17:42.125 218 12786.50 76.95 55122.22 88888.00 2009-08-06 13:17:42.250 218 12786.45 76.92 55122.25 88888.00 2009-08-06 13:17:42.375 218 12786.48 76.95 55122.22 88888.00 2009-08-06 13:17:42.500 218 12786.50 76.95 55122.25 88888.00 2009-08-06 13:17:42.625 218 12786.52 76.92 55122.22 88888.00 2009-08-06 13:17:42.750 218 12786.62 76.92 55122.22 88888.00 2009-08-06 13:17:42.875 218 12786.62 76.97 55122.25 88888.00 2009-08-06 13:17:43.000 218 12786.52 76.95 55122.25 88888.00 2009-08-06 13:17:43.125 218 12786.45 76.92 55122.22 88888.00 2009-08-06 13:17:43.250 218 12786.42 76.92 55122.18 88888.00 2009-08-06 13:17:43.375 218 12786.50 76.97 55122.22 88888.00 2009-08-06 13:17:43.500 218 12786.52 77.03 55122.22 88888.00 2009-08-06 13:17:43.625 218 12786.55 76.95 55122.18 88888.00 2009-08-06 13:17:43.750 218 12786.55 76.92 55122.20 88888.00 2009-08-06 13:17:43.875 218 12786.55 76.97 55122.25 88888.00 2009-08-06 13:17:44.000 218 12786.55 76.95 55122.25 88888.00 2009-08-06 13:17:44.125 218 12786.60 76.95 55122.22 88888.00 2009-08-06 13:17:44.250 218 12786.60 76.95 55122.25 88888.00 2009-08-06 13:17:44.375 218 12786.55 76.92 55122.22 88888.00 2009-08-06 13:17:44.500 218 12786.55 77.00 55122.22 88888.00 2009-08-06 13:17:44.625 218 12786.60 76.97 55122.20 88888.00 2009-08-06 13:17:44.750 218 12786.58 76.90 55122.22 88888.00 2009-08-06 13:17:44.875 218 12786.58 76.95 55122.22 88888.00 2009-08-06 13:17:45.000 218 12786.60 77.00 55122.22 88888.00 2009-08-06 13:17:45.125 218 12786.62 76.92 55122.20 88888.00 2009-08-06 13:17:45.250 218 12786.62 76.95 55122.20 88888.00 2009-08-06 13:17:45.375 218 12786.70 76.95 55122.22 88888.00 2009-08-06 13:17:45.500 218 12786.70 76.90 55122.22 88888.00 2009-08-06 13:17:45.625 218 12786.58 76.90 55122.22 88888.00 2009-08-06 13:17:45.750 218 12786.58 76.92 55122.22 88888.00 2009-08-06 13:17:45.875 218 12786.67 77.03 55122.22 88888.00 2009-08-06 13:17:46.000 218 12786.67 77.03 55122.22 88888.00 2009-08-06 13:17:46.125 218 12786.58 76.95 55122.20 88888.00 2009-08-06 13:17:46.250 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:46.375 218 12786.58 76.97 55122.22 88888.00 2009-08-06 13:17:46.500 218 12786.60 76.97 55122.22 88888.00 2009-08-06 13:17:46.625 218 12786.62 76.95 55122.22 88888.00 2009-08-06 13:17:46.750 218 12786.55 76.95 55122.18 88888.00 2009-08-06 13:17:46.875 218 12786.55 76.97 55122.20 88888.00 2009-08-06 13:17:47.000 218 12786.58 76.95 55122.18 88888.00 2009-08-06 13:17:47.125 218 12786.58 76.95 55122.20 88888.00 2009-08-06 13:17:47.250 218 12786.55 76.92 55122.22 88888.00 2009-08-06 13:17:47.375 218 12786.60 76.95 55122.25 88888.00 2009-08-06 13:17:47.500 218 12786.62 77.00 55122.22 88888.00 2009-08-06 13:17:47.625 218 12786.62 76.97 55122.22 88888.00 2009-08-06 13:17:47.750 218 12786.60 76.95 55122.22 88888.00 2009-08-06 13:17:47.875 218 12786.67 77.03 55122.20 88888.00 2009-08-06 13:17:48.000 218 12786.67 77.08 55122.22 88888.00 2009-08-06 13:17:48.125 218 12786.67 77.03 55122.20 88888.00 2009-08-06 13:17:48.250 218 12786.62 77.00 55122.20 88888.00 2009-08-06 13:17:48.375 218 12786.55 77.00 55122.18 88888.00 2009-08-06 13:17:48.500 218 12786.55 77.03 55122.20 88888.00 2009-08-06 13:17:48.625 218 12786.58 77.05 55122.22 88888.00 2009-08-06 13:17:48.750 218 12786.60 77.03 55122.22 88888.00 2009-08-06 13:17:48.875 218 12786.62 77.00 55122.22 88888.00 2009-08-06 13:17:49.000 218 12786.60 77.03 55122.22 88888.00 2009-08-06 13:17:49.125 218 12786.60 77.00 55122.20 88888.00 2009-08-06 13:17:49.250 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:49.375 218 12786.52 77.03 55122.22 88888.00 2009-08-06 13:17:49.500 218 12786.58 77.00 55122.20 88888.00 2009-08-06 13:17:49.625 218 12786.52 76.97 55122.20 88888.00 2009-08-06 13:17:49.750 218 12786.52 77.03 55122.20 88888.00 2009-08-06 13:17:49.875 218 12786.55 77.00 55122.20 88888.00 2009-08-06 13:17:50.000 218 12786.55 76.97 55122.20 88888.00 2009-08-06 13:17:50.125 218 12786.58 77.00 55122.22 88888.00 2009-08-06 13:17:50.250 218 12786.60 77.00 55122.25 88888.00 2009-08-06 13:17:50.375 218 12786.65 77.03 55122.22 88888.00 2009-08-06 13:17:50.500 218 12786.62 77.08 55122.22 88888.00 2009-08-06 13:17:50.625 218 12786.62 77.05 55122.22 88888.00 2009-08-06 13:17:50.750 218 12786.58 77.00 55122.20 88888.00 2009-08-06 13:17:50.875 218 12786.62 77.00 55122.20 88888.00 2009-08-06 13:17:51.000 218 12786.67 77.05 55122.25 88888.00 2009-08-06 13:17:51.125 218 12786.60 77.03 55122.22 88888.00 2009-08-06 13:17:51.250 218 12786.52 76.97 55122.22 88888.00 2009-08-06 13:17:51.375 218 12786.55 77.00 55122.20 88888.00 2009-08-06 13:17:51.500 218 12786.62 76.97 55122.20 88888.00 2009-08-06 13:17:51.625 218 12786.62 76.95 55122.20 88888.00 2009-08-06 13:17:51.750 218 12786.55 76.95 55122.20 88888.00 2009-08-06 13:17:51.875 218 12786.52 76.97 55122.20 88888.00 2009-08-06 13:17:52.000 218 12786.48 76.95 55122.18 88888.00 2009-08-06 13:17:52.125 218 12786.52 76.97 55122.20 88888.00 2009-08-06 13:17:52.250 218 12786.55 77.00 55122.20 88888.00 2009-08-06 13:17:52.375 218 12786.60 77.00 55122.20 88888.00 2009-08-06 13:17:52.500 218 12786.58 77.05 55122.20 88888.00 2009-08-06 13:17:52.625 218 12786.52 77.03 55122.20 88888.00 2009-08-06 13:17:52.750 218 12786.50 77.03 55122.22 88888.00 2009-08-06 13:17:52.875 218 12786.52 77.00 55122.22 88888.00 2009-08-06 13:17:53.000 218 12786.58 76.95 55122.18 88888.00 2009-08-06 13:17:53.125 218 12786.55 76.97 55122.18 88888.00 2009-08-06 13:17:53.250 218 12786.45 77.05 55122.20 88888.00 2009-08-06 13:17:53.375 218 12786.45 77.03 55122.20 88888.00 2009-08-06 13:17:53.500 218 12786.38 76.95 55122.15 88888.00 2009-08-06 13:17:53.625 218 12786.42 76.92 55122.18 88888.00 2009-08-06 13:17:53.750 218 12786.50 76.95 55122.20 88888.00 2009-08-06 13:17:53.875 218 12786.55 77.00 55122.22 88888.00 2009-08-06 13:17:54.000 218 12786.67 77.08 55122.20 88888.00 2009-08-06 13:17:54.125 218 12786.62 77.05 55122.20 88888.00 2009-08-06 13:17:54.250 218 12786.62 77.03 55122.20 88888.00 2009-08-06 13:17:54.375 218 12786.62 77.03 55122.20 88888.00 2009-08-06 13:17:54.500 218 12786.67 77.00 55122.20 88888.00 2009-08-06 13:17:54.625 218 12786.70 77.00 55122.20 88888.00 2009-08-06 13:17:54.750 218 12786.70 77.00 55122.20 88888.00 2009-08-06 13:17:54.875 218 12786.60 76.97 55122.20 88888.00 2009-08-06 13:17:55.000 218 12786.65 76.95 55122.18 88888.00 2009-08-06 13:17:55.125 218 12786.73 77.03 55122.18 88888.00 2009-08-06 13:17:55.250 218 12786.70 77.03 55122.22 88888.00 2009-08-06 13:17:55.375 218 12786.60 76.97 55122.22 88888.00 2009-08-06 13:17:55.500 218 12786.60 76.97 55122.20 88888.00 2009-08-06 13:17:55.625 218 12786.60 77.03 55122.20 88888.00 2009-08-06 13:17:55.750 218 12786.62 77.03 55122.20 88888.00 2009-08-06 13:17:55.875 218 12786.67 77.00 55122.15 88888.00 2009-08-06 13:17:56.000 218 12786.65 77.03 55122.18 88888.00 2009-08-06 13:17:56.125 218 12786.60 77.05 55122.18 88888.00 2009-08-06 13:17:56.250 218 12786.58 76.95 55122.15 88888.00 2009-08-06 13:17:56.375 218 12786.60 76.95 55122.15 88888.00 2009-08-06 13:17:56.500 218 12786.58 77.00 55122.18 88888.00 2009-08-06 13:17:56.625 218 12786.58 76.97 55122.20 88888.00 2009-08-06 13:17:56.750 218 12786.58 76.95 55122.15 88888.00 2009-08-06 13:17:56.875 218 12786.58 77.00 55122.18 88888.00 2009-08-06 13:17:57.000 218 12786.52 77.00 55122.18 88888.00 2009-08-06 13:17:57.125 218 12786.50 77.00 55122.20 88888.00 2009-08-06 13:17:57.250 218 12786.50 77.00 55122.20 88888.00 2009-08-06 13:17:57.375 218 12786.50 77.00 55122.20 88888.00 2009-08-06 13:17:57.500 218 12786.50 76.97 55122.22 88888.00 2009-08-06 13:17:57.625 218 12786.48 76.95 55122.20 88888.00 2009-08-06 13:17:57.750 218 12786.52 76.95 55122.20 88888.00 2009-08-06 13:17:57.875 218 12786.55 76.92 55122.22 88888.00 2009-08-06 13:17:58.000 218 12786.60 76.92 55122.18 88888.00 2009-08-06 13:17:58.125 218 12786.62 76.95 55122.20 88888.00 2009-08-06 13:17:58.250 218 12786.60 76.97 55122.22 88888.00 2009-08-06 13:17:58.375 218 12786.58 77.00 55122.20 88888.00 2009-08-06 13:17:58.500 218 12786.55 76.97 55122.20 88888.00 2009-08-06 13:17:58.625 218 12786.55 77.00 55122.22 88888.00 2009-08-06 13:17:58.750 218 12786.55 76.92 55122.20 88888.00 2009-08-06 13:17:58.875 218 12786.52 76.90 55122.18 88888.00 2009-08-06 13:17:59.000 218 12786.52 76.88 55122.12 88888.00 2009-08-06 13:17:59.125 218 12786.50 76.90 55122.18 88888.00 2009-08-06 13:17:59.250 218 12786.52 76.92 55122.18 88888.00 2009-08-06 13:17:59.375 218 12786.48 76.88 55122.18 88888.00 2009-08-06 13:17:59.500 218 12786.48 76.95 55122.18 88888.00 2009-08-06 13:17:59.625 218 12786.52 76.97 55122.20 88888.00 2009-08-06 13:17:59.750 218 12786.48 76.92 55122.18 88888.00 2009-08-06 13:17:59.875 218 12786.45 76.92 55122.18 88888.00 2009-08-06 13:18:00.000 218 12786.42 76.92 55122.18 88888.00 2009-08-06 13:18:00.125 218 12786.40 76.92 55122.18 88888.00 2009-08-06 13:18:00.250 218 12786.42 76.90 55122.20 88888.00 2009-08-06 13:18:00.375 218 12786.45 76.90 55122.20 88888.00 2009-08-06 13:18:00.500 218 12786.40 76.97 55122.20 88888.00 2009-08-06 13:18:00.625 218 12786.45 76.97 55122.22 88888.00 2009-08-06 13:18:00.750 218 12786.45 76.90 55122.20 88888.00 2009-08-06 13:18:00.875 218 12786.48 76.92 55122.18 88888.00 2009-08-06 13:18:01.000 218 12786.48 76.92 55122.20 88888.00 2009-08-06 13:18:01.125 218 12786.48 76.92 55122.18 88888.00 2009-08-06 13:18:01.250 218 12786.50 76.92 55122.18 88888.00 2009-08-06 13:18:01.375 218 12786.50 76.90 55122.20 88888.00 2009-08-06 13:18:01.500 218 12786.52 76.92 55122.22 88888.00 2009-08-06 13:18:01.625 218 12786.55 77.00 55122.20 88888.00 2009-08-06 13:18:01.750 218 12786.58 76.95 55122.20 88888.00 2009-08-06 13:18:01.875 218 12786.55 76.92 55122.20 88888.00 2009-08-06 13:18:02.000 218 12786.52 76.92 55122.18 88888.00 2009-08-06 13:18:02.125 218 12786.55 76.92 55122.15 88888.00 2009-08-06 13:18:02.250 218 12786.50 76.92 55122.20 88888.00 2009-08-06 13:18:02.375 218 12786.52 76.92 55122.18 88888.00 2009-08-06 13:18:02.500 218 12786.48 76.85 55122.18 88888.00 2009-08-06 13:18:02.625 218 12786.48 76.85 55122.15 88888.00 2009-08-06 13:18:02.750 218 12786.52 76.85 55122.18 88888.00 2009-08-06 13:18:02.875 218 12786.58 76.88 55122.20 88888.00 2009-08-06 13:18:03.000 218 12786.58 76.90 55122.20 88888.00 2009-08-06 13:18:03.125 218 12786.60 76.88 55122.18 88888.00 2009-08-06 13:18:03.250 218 12786.60 76.90 55122.18 88888.00 2009-08-06 13:18:03.375 218 12786.65 76.95 55122.18 88888.00 2009-08-06 13:18:03.500 218 12786.58 76.92 55122.20 88888.00 2009-08-06 13:18:03.625 218 12786.55 76.90 55122.18 88888.00 2009-08-06 13:18:03.750 218 12786.50 76.88 55122.15 88888.00 2009-08-06 13:18:03.875 218 12786.45 76.85 55122.18 88888.00 2009-08-06 13:18:04.000 218 12786.50 76.90 55122.18 88888.00 2009-08-06 13:18:04.125 218 12786.50 76.85 55122.18 88888.00 2009-08-06 13:18:04.250 218 12786.42 76.83 55122.12 88888.00 2009-08-06 13:18:04.375 218 12786.42 76.85 55122.18 88888.00 2009-08-06 13:18:04.500 218 12786.45 76.88 55122.20 88888.00 2009-08-06 13:18:04.625 218 12786.50 76.90 55122.22 88888.00 2009-08-06 13:18:04.750 218 12786.52 76.90 55122.18 88888.00 2009-08-06 13:18:04.875 218 12786.50 76.83 55122.18 88888.00 2009-08-06 13:18:05.000 218 12786.52 76.85 55122.20 88888.00 2009-08-06 13:18:05.125 218 12786.52 76.85 55122.22 88888.00 2009-08-06 13:18:05.250 218 12786.50 76.85 55122.22 88888.00 2009-08-06 13:18:05.375 218 12786.55 76.90 55122.20 88888.00 2009-08-06 13:18:05.500 218 12786.55 76.92 55122.25 88888.00 2009-08-06 13:18:05.625 218 12786.48 76.88 55122.22 88888.00 2009-08-06 13:18:05.750 218 12786.42 76.85 55122.22 88888.00 2009-08-06 13:18:05.875 218 12786.42 76.83 55122.22 88888.00 2009-08-06 13:18:06.000 218 12786.45 76.80 55122.20 88888.00 2009-08-06 13:18:06.125 218 12786.55 76.80 55122.20 88888.00 2009-08-06 13:18:06.250 218 12786.55 76.83 55122.20 88888.00 2009-08-06 13:18:06.375 218 12786.50 76.80 55122.20 88888.00 2009-08-06 13:18:06.500 218 12786.42 76.85 55122.20 88888.00 2009-08-06 13:18:06.625 218 12786.42 76.85 55122.20 88888.00 2009-08-06 13:18:06.750 218 12786.45 76.88 55122.25 88888.00 2009-08-06 13:18:06.875 218 12786.52 76.88 55122.20 88888.00 2009-08-06 13:18:07.000 218 12786.60 76.83 55122.20 88888.00 2009-08-06 13:18:07.125 218 12786.58 76.80 55122.18 88888.00 2009-08-06 13:18:07.250 218 12786.48 76.78 55122.15 88888.00 2009-08-06 13:18:07.375 218 12786.52 76.85 55122.20 88888.00 2009-08-06 13:18:07.500 218 12786.60 76.85 55122.20 88888.00 2009-08-06 13:18:07.625 218 12786.58 76.85 55122.18 88888.00 2009-08-06 13:18:07.750 218 12786.55 76.85 55122.18 88888.00 2009-08-06 13:18:07.875 218 12786.50 76.83 55122.20 88888.00 2009-08-06 13:18:08.000 218 12786.42 76.83 55122.18 88888.00 2009-08-06 13:18:08.125 218 12786.45 76.85 55122.18 88888.00 2009-08-06 13:18:08.250 218 12786.42 76.80 55122.15 88888.00 2009-08-06 13:18:08.375 218 12786.45 76.78 55122.15 88888.00 2009-08-06 13:18:08.500 218 12786.50 76.83 55122.20 88888.00 2009-08-06 13:18:08.625 218 12786.50 76.90 55122.22 88888.00 2009-08-06 13:18:08.750 218 12786.45 76.85 55122.22 88888.00 2009-08-06 13:18:08.875 218 12786.42 76.83 55122.22 88888.00 2009-08-06 13:18:09.000 218 12786.42 76.78 55122.22 88888.00 2009-08-06 13:18:09.125 218 12786.50 76.78 55122.22 88888.00 2009-08-06 13:18:09.250 218 12786.50 76.83 55122.25 88888.00 2009-08-06 13:18:09.375 218 12786.45 76.83 55122.22 88888.00 2009-08-06 13:18:09.500 218 12786.42 76.83 55122.20 88888.00 2009-08-06 13:18:09.625 218 12786.45 76.83 55122.22 88888.00 2009-08-06 13:18:09.750 218 12786.40 76.80 55122.22 88888.00 2009-08-06 13:18:09.875 218 12786.33 76.75 55122.18 88888.00 2009-08-06 13:18:10.000 218 12786.33 76.78 55122.20 88888.00 2009-08-06 13:18:10.125 218 12786.38 76.85 55122.20 88888.00 2009-08-06 13:18:10.250 218 12786.42 76.85 55122.18 88888.00 2009-08-06 13:18:10.375 218 12786.42 76.78 55122.15 88888.00 2009-08-06 13:18:10.500 218 12786.40 76.75 55122.18 88888.00 2009-08-06 13:18:10.625 218 12786.42 76.78 55122.18 88888.00 2009-08-06 13:18:10.750 218 12786.45 76.80 55122.18 88888.00 2009-08-06 13:18:10.875 218 12786.45 76.83 55122.18 88888.00 2009-08-06 13:18:11.000 218 12786.40 76.85 55122.18 88888.00 2009-08-06 13:18:11.125 218 12786.48 76.83 55122.18 88888.00 2009-08-06 13:18:11.250 218 12786.55 76.83 55122.18 88888.00 2009-08-06 13:18:11.375 218 12786.50 76.80 55122.18 88888.00 2009-08-06 13:18:11.500 218 12786.42 76.83 55122.20 88888.00 2009-08-06 13:18:11.625 218 12786.42 76.88 55122.22 88888.00 2009-08-06 13:18:11.750 218 12786.42 76.88 55122.25 88888.00 2009-08-06 13:18:11.875 218 12786.45 76.85 55122.22 88888.00 2009-08-06 13:18:12.000 218 12786.42 76.78 55122.18 88888.00 2009-08-06 13:18:12.125 218 12786.42 76.83 55122.18 88888.00 2009-08-06 13:18:12.250 218 12786.40 76.80 55122.18 88888.00 2009-08-06 13:18:12.375 218 12786.38 76.78 55122.18 88888.00 2009-08-06 13:18:12.500 218 12786.40 76.75 55122.18 88888.00 2009-08-06 13:18:12.625 218 12786.40 76.80 55122.18 88888.00 2009-08-06 13:18:12.750 218 12786.40 76.83 55122.18 88888.00 2009-08-06 13:18:12.875 218 12786.40 76.83 55122.18 88888.00 2009-08-06 13:18:13.000 218 12786.42 76.78 55122.18 88888.00 2009-08-06 13:18:13.125 218 12786.45 76.78 55122.15 88888.00 2009-08-06 13:18:13.250 218 12786.45 76.80 55122.20 88888.00 2009-08-06 13:18:13.375 218 12786.42 76.78 55122.18 88888.00 2009-08-06 13:18:13.500 218 12786.40 76.75 55122.20 88888.00 2009-08-06 13:18:13.625 218 12786.45 76.83 55122.20 88888.00 2009-08-06 13:18:13.750 218 12786.40 76.85 55122.20 88888.00 2009-08-06 13:18:13.875 218 12786.42 76.85 55122.25 88888.00 2009-08-06 13:18:14.000 218 12786.42 76.80 55122.20 88888.00 2009-08-06 13:18:14.125 218 12786.42 76.78 55122.18 88888.00 2009-08-06 13:18:14.250 218 12786.40 76.80 55122.18 88888.00 2009-08-06 13:18:14.375 218 12786.40 76.80 55122.18 88888.00 2009-08-06 13:18:14.500 218 12786.40 76.78 55122.20 88888.00 2009-08-06 13:18:14.625 218 12786.38 76.80 55122.22 88888.00 2009-08-06 13:18:14.750 218 12786.27 76.80 55122.20 88888.00 2009-08-06 13:18:14.875 218 12786.23 76.80 55122.22 88888.00 2009-08-06 13:18:15.000 218 12786.30 76.83 55122.20 88888.00 2009-08-06 13:18:15.125 218 12786.30 76.80 55122.25 88888.00 2009-08-06 13:18:15.250 218 12786.27 76.78 55122.22 88888.00 2009-08-06 13:18:15.375 218 12786.27 76.75 55122.20 88888.00 2009-08-06 13:18:15.500 218 12786.30 76.83 55122.22 88888.00 2009-08-06 13:18:15.625 218 12786.30 76.80 55122.22 88888.00 2009-08-06 13:18:15.750 218 12786.30 76.78 55122.22 88888.00 2009-08-06 13:18:15.875 218 12786.30 76.75 55122.22 88888.00 2009-08-06 13:18:16.000 218 12786.27 76.78 55122.18 88888.00 2009-08-06 13:18:16.125 218 12786.30 76.78 55122.20 88888.00 2009-08-06 13:18:16.250 218 12786.30 76.75 55122.25 88888.00 2009-08-06 13:18:16.375 218 12786.30 76.78 55122.22 88888.00 2009-08-06 13:18:16.500 218 12786.33 76.83 55122.22 88888.00 2009-08-06 13:18:16.625 218 12786.35 76.78 55122.22 88888.00 2009-08-06 13:18:16.750 218 12786.30 76.80 55122.25 88888.00 2009-08-06 13:18:16.875 218 12786.23 76.78 55122.22 88888.00 2009-08-06 13:18:17.000 218 12786.17 76.72 55122.18 88888.00 2009-08-06 13:18:17.125 218 12786.17 76.72 55122.18 88888.00 2009-08-06 13:18:17.250 218 12786.25 76.75 55122.22 88888.00 2009-08-06 13:18:17.375 218 12786.33 76.78 55122.22 88888.00 2009-08-06 13:18:17.500 218 12786.27 76.78 55122.20 88888.00 2009-08-06 13:18:17.625 218 12786.17 76.72 55122.18 88888.00 2009-08-06 13:18:17.750 218 12786.12 76.67 55122.18 88888.00 2009-08-06 13:18:17.875 218 12786.20 76.72 55122.20 88888.00 2009-08-06 13:18:18.000 218 12786.27 76.78 55122.20 88888.00 2009-08-06 13:18:18.125 218 12786.23 76.80 55122.22 88888.00 2009-08-06 13:18:18.250 218 12786.20 76.72 55122.25 88888.00 2009-08-06 13:18:18.375 218 12786.27 76.72 55122.28 88888.00 2009-08-06 13:18:18.500 218 12786.25 76.72 55122.25 88888.00 2009-08-06 13:18:18.625 218 12786.25 76.75 55122.28 88888.00 2009-08-06 13:18:18.750 218 12786.20 76.72 55122.25 88888.00 2009-08-06 13:18:18.875 218 12786.17 76.75 55122.22 88888.00 2009-08-06 13:18:19.000 218 12786.17 76.70 55122.20 88888.00 2009-08-06 13:18:19.125 218 12786.20 76.72 55122.22 88888.00 2009-08-06 13:18:19.250 218 12786.10 76.70 55122.25 88888.00 2009-08-06 13:18:19.375 218 12786.17 76.72 55122.22 88888.00 2009-08-06 13:18:19.500 218 12786.20 76.72 55122.20 88888.00 2009-08-06 13:18:19.625 218 12786.12 76.67 55122.20 88888.00 2009-08-06 13:18:19.750 218 12786.10 76.67 55122.22 88888.00 2009-08-06 13:18:19.875 218 12786.10 76.70 55122.25 88888.00 2009-08-06 13:18:20.000 218 12786.20 76.72 55122.25 88888.00 2009-08-06 13:18:20.125 218 12786.25 76.72 55122.25 88888.00 2009-08-06 13:18:20.250 218 12786.20 76.70 55122.28 88888.00 2009-08-06 13:18:20.375 218 12786.23 76.67 55122.25 88888.00 2009-08-06 13:18:20.500 218 12786.23 76.72 55122.22 88888.00 2009-08-06 13:18:20.625 218 12786.17 76.65 55122.22 88888.00 2009-08-06 13:18:20.750 218 12786.17 76.65 55122.22 88888.00 2009-08-06 13:18:20.875 218 12786.15 76.60 55122.22 88888.00 2009-08-06 13:18:21.000 218 12786.12 76.60 55122.20 88888.00 2009-08-06 13:18:21.125 218 12786.12 76.65 55122.22 88888.00 2009-08-06 13:18:21.250 218 12786.17 76.70 55122.28 88888.00 2009-08-06 13:18:21.375 218 12786.20 76.70 55122.25 88888.00 2009-08-06 13:18:21.500 218 12786.15 76.62 55122.22 88888.00 2009-08-06 13:18:21.625 218 12786.08 76.55 55122.22 88888.00 2009-08-06 13:18:21.750 218 12786.05 76.55 55122.22 88888.00 2009-08-06 13:18:21.875 218 12786.05 76.65 55122.25 88888.00 2009-08-06 13:18:22.000 218 12786.10 76.60 55122.22 88888.00 2009-08-06 13:18:22.125 218 12786.05 76.55 55122.25 88888.00 2009-08-06 13:18:22.250 218 12786.05 76.58 55122.28 88888.00 2009-08-06 13:18:22.375 218 12786.05 76.60 55122.25 88888.00 2009-08-06 13:18:22.500 218 12786.05 76.53 55122.25 88888.00 2009-08-06 13:18:22.625 218 12786.10 76.53 55122.25 88888.00 2009-08-06 13:18:22.750 218 12786.15 76.62 55122.25 88888.00 2009-08-06 13:18:22.875 218 12786.23 76.65 55122.28 88888.00 2009-08-06 13:18:23.000 218 12786.17 76.62 55122.25 88888.00 2009-08-06 13:18:23.125 218 12786.17 76.60 55122.28 88888.00 2009-08-06 13:18:23.250 218 12786.20 76.53 55122.28 88888.00 2009-08-06 13:18:23.375 218 12786.25 76.53 55122.25 88888.00 2009-08-06 13:18:23.500 218 12786.25 76.55 55122.28 88888.00 2009-08-06 13:18:23.625 218 12786.27 76.60 55122.28 88888.00 2009-08-06 13:18:23.750 218 12786.20 76.53 55122.25 88888.00 2009-08-06 13:18:23.875 218 12786.15 76.50 55122.25 88888.00 2009-08-06 13:18:24.000 218 12786.23 76.53 55122.25 88888.00 2009-08-06 13:18:24.125 218 12786.27 76.53 55122.28 88888.00 2009-08-06 13:18:24.250 218 12786.23 76.47 55122.22 88888.00 2009-08-06 13:18:24.375 218 12786.25 76.50 55122.28 88888.00 2009-08-06 13:18:24.500 218 12786.25 76.50 55122.28 88888.00 2009-08-06 13:18:24.625 218 12786.33 76.55 55122.25 88888.00 2009-08-06 13:18:24.750 218 12786.25 76.53 55122.22 88888.00 2009-08-06 13:18:24.875 218 12786.15 76.47 55122.25 88888.00 2009-08-06 13:18:25.000 218 12786.17 76.42 55122.22 88888.00 2009-08-06 13:18:25.125 218 12786.30 76.50 55122.25 88888.00 2009-08-06 13:18:25.250 218 12786.30 76.45 55122.25 88888.00 2009-08-06 13:18:25.375 218 12786.25 76.45 55122.25 88888.00 2009-08-06 13:18:25.500 218 12786.20 76.45 55122.25 88888.00 2009-08-06 13:18:25.625 218 12786.23 76.40 55122.25 88888.00 2009-08-06 13:18:25.750 218 12786.27 76.42 55122.22 88888.00 2009-08-06 13:18:25.875 218 12786.27 76.40 55122.20 88888.00 2009-08-06 13:18:26.000 218 12786.25 76.38 55122.20 88888.00 2009-08-06 13:18:26.125 218 12786.23 76.38 55122.25 88888.00 2009-08-06 13:18:26.250 218 12786.25 76.40 55122.25 88888.00 2009-08-06 13:18:26.375 218 12786.27 76.35 55122.22 88888.00 2009-08-06 13:18:26.500 218 12786.23 76.33 55122.20 88888.00 2009-08-06 13:18:26.625 218 12786.25 76.38 55122.25 88888.00 2009-08-06 13:18:26.750 218 12786.25 76.35 55122.25 88888.00 2009-08-06 13:18:26.875 218 12786.20 76.40 55122.28 88888.00 2009-08-06 13:18:27.000 218 12786.23 76.38 55122.28 88888.00 2009-08-06 13:18:27.125 218 12786.33 76.38 55122.28 88888.00 2009-08-06 13:18:27.250 218 12786.35 76.38 55122.28 88888.00 2009-08-06 13:18:27.375 218 12786.38 76.35 55122.28 88888.00 2009-08-06 13:18:27.500 218 12786.30 76.30 55122.25 88888.00 2009-08-06 13:18:27.625 218 12786.23 76.30 55122.25 88888.00 2009-08-06 13:18:27.750 218 12786.20 76.30 55122.25 88888.00 2009-08-06 13:18:27.875 218 12786.17 76.35 55122.22 88888.00 2009-08-06 13:18:28.000 218 12786.20 76.33 55122.22 88888.00 2009-08-06 13:18:28.125 218 12786.15 76.33 55122.25 88888.00 2009-08-06 13:18:28.250 218 12786.08 76.30 55122.22 88888.00 2009-08-06 13:18:28.375 218 12786.10 76.25 55122.25 88888.00 2009-08-06 13:18:28.500 218 12786.17 76.28 55122.25 88888.00 2009-08-06 13:18:28.625 218 12786.27 76.30 55122.20 88888.00 2009-08-06 13:18:28.750 218 12786.27 76.28 55122.22 88888.00 2009-08-06 13:18:28.875 218 12786.25 76.30 55122.22 88888.00 2009-08-06 13:18:29.000 218 12786.25 76.28 55122.22 88888.00 2009-08-06 13:18:29.125 218 12786.23 76.28 55122.20 88888.00 2009-08-06 13:18:29.250 218 12786.17 76.20 55122.18 88888.00 2009-08-06 13:18:29.375 218 12786.12 76.20 55122.20 88888.00 2009-08-06 13:18:29.500 218 12786.08 76.22 55122.22 88888.00 2009-08-06 13:18:29.625 218 12786.10 76.30 55122.25 88888.00 2009-08-06 13:18:29.750 218 12786.08 76.30 55122.25 88888.00 2009-08-06 13:18:29.875 218 12786.00 76.25 55122.20 88888.00 2009-08-06 13:18:30.000 218 12786.05 76.22 55122.25 88888.00 2009-08-06 13:18:30.125 218 12786.15 76.25 55122.25 88888.00 2009-08-06 13:18:30.250 218 12786.17 76.28 55122.25 88888.00 2009-08-06 13:18:30.375 218 12786.15 76.28 55122.25 88888.00 2009-08-06 13:18:30.500 218 12786.17 76.25 55122.25 88888.00 2009-08-06 13:18:30.625 218 12786.20 76.20 55122.25 88888.00 2009-08-06 13:18:30.750 218 12786.15 76.12 55122.20 88888.00 2009-08-06 13:18:30.875 218 12786.12 76.12 55122.20 88888.00 2009-08-06 13:18:31.000 218 12786.15 76.12 55122.20 88888.00 2009-08-06 13:18:31.125 218 12786.10 76.12 55122.20 88888.00 2009-08-06 13:18:31.250 218 12786.10 76.20 55122.25 88888.00 2009-08-06 13:18:31.375 218 12786.17 76.22 55122.25 88888.00 2009-08-06 13:18:31.500 218 12786.23 76.25 55122.22 88888.00 2009-08-06 13:18:31.625 218 12786.15 76.17 55122.25 88888.00 2009-08-06 13:18:31.750 218 12786.15 76.15 55122.22 88888.00 2009-08-06 13:18:31.875 218 12786.25 76.22 55122.22 88888.00 2009-08-06 13:18:32.000 218 12786.27 76.22 55122.20 88888.00 2009-08-06 13:18:32.125 218 12786.27 76.20 55122.20 88888.00 2009-08-06 13:18:32.250 218 12786.23 76.20 55122.20 88888.00 2009-08-06 13:18:32.375 218 12786.20 76.15 55122.18 88888.00 2009-08-06 13:18:32.500 218 12786.20 76.10 55122.20 88888.00 2009-08-06 13:18:32.625 218 12786.27 76.20 55122.22 88888.00 2009-08-06 13:18:32.750 218 12786.23 76.15 55122.20 88888.00 2009-08-06 13:18:32.875 218 12786.20 76.20 55122.22 88888.00 2009-08-06 13:18:33.000 218 12786.25 76.20 55122.25 88888.00 2009-08-06 13:18:33.125 218 12786.17 76.17 55122.18 88888.00 2009-08-06 13:18:33.250 218 12786.15 76.10 55122.20 88888.00 2009-08-06 13:18:33.375 218 12786.25 76.12 55122.20 88888.00 2009-08-06 13:18:33.500 218 12786.23 76.17 55122.20 88888.00 2009-08-06 13:18:33.625 218 12786.12 76.10 55122.20 88888.00 2009-08-06 13:18:33.750 218 12786.05 76.10 55122.20 88888.00 2009-08-06 13:18:33.875 218 12786.10 76.10 55122.20 88888.00 2009-08-06 13:18:34.000 218 12786.15 76.10 55122.20 88888.00 2009-08-06 13:18:34.125 218 12786.17 76.12 55122.22 88888.00 2009-08-06 13:18:34.250 218 12786.12 76.12 55122.22 88888.00 2009-08-06 13:18:34.375 218 12786.15 76.12 55122.20 88888.00 2009-08-06 13:18:34.500 218 12786.08 76.08 55122.18 88888.00 2009-08-06 13:18:34.625 218 12786.15 76.15 55122.22 88888.00 2009-08-06 13:18:34.750 218 12786.27 76.20 55122.22 88888.00 2009-08-06 13:18:34.875 218 12786.20 76.08 55122.20 88888.00 2009-08-06 13:18:35.000 218 12786.17 76.12 55122.20 88888.00 2009-08-06 13:18:35.125 218 12786.20 76.20 55122.22 88888.00 2009-08-06 13:18:35.250 218 12786.17 76.12 55122.22 88888.00 2009-08-06 13:18:35.375 218 12786.20 76.17 55122.22 88888.00 2009-08-06 13:18:35.500 218 12786.15 76.17 55122.22 88888.00 2009-08-06 13:18:35.625 218 12786.15 76.15 55122.22 88888.00 2009-08-06 13:18:35.750 218 12786.20 76.10 55122.22 88888.00 2009-08-06 13:18:35.875 218 12786.20 76.10 55122.20 88888.00 2009-08-06 13:18:36.000 218 12786.17 76.12 55122.20 88888.00 2009-08-06 13:18:36.125 218 12786.20 76.05 55122.20 88888.00 2009-08-06 13:18:36.250 218 12786.15 76.00 55122.18 88888.00 2009-08-06 13:18:36.375 218 12786.23 75.95 55122.18 88888.00 2009-08-06 13:18:36.500 218 12786.27 76.00 55122.18 88888.00 2009-08-06 13:18:36.625 218 12786.15 76.08 55122.20 88888.00 2009-08-06 13:18:36.750 218 12786.17 76.08 55122.20 88888.00 2009-08-06 13:18:36.875 218 12786.20 76.08 55122.20 88888.00 2009-08-06 13:18:37.000 218 12786.23 76.08 55122.20 88888.00 2009-08-06 13:18:37.125 218 12786.17 76.05 55122.20 88888.00 2009-08-06 13:18:37.250 218 12786.17 75.97 55122.20 88888.00 2009-08-06 13:18:37.375 218 12786.20 76.00 55122.20 88888.00 2009-08-06 13:18:37.500 218 12786.20 76.05 55122.22 88888.00 2009-08-06 13:18:37.625 218 12786.15 76.03 55122.22 88888.00 2009-08-06 13:18:37.750 218 12786.15 76.00 55122.22 88888.00 2009-08-06 13:18:37.875 218 12786.12 76.03 55122.22 88888.00 2009-08-06 13:18:38.000 218 12786.15 76.08 55122.22 88888.00 2009-08-06 13:18:38.125 218 12786.23 76.08 55122.22 88888.00 2009-08-06 13:18:38.250 218 12786.23 76.03 55122.22 88888.00 2009-08-06 13:18:38.375 218 12786.25 76.05 55122.22 88888.00 2009-08-06 13:18:38.500 218 12786.20 76.05 55122.22 88888.00 2009-08-06 13:18:38.625 218 12786.15 75.97 55122.20 88888.00 2009-08-06 13:18:38.750 218 12786.17 76.00 55122.20 88888.00 2009-08-06 13:18:38.875 218 12786.20 76.08 55122.20 88888.00 2009-08-06 13:18:39.000 218 12786.20 76.05 55122.20 88888.00 2009-08-06 13:18:39.125 218 12786.17 76.03 55122.18 88888.00 2009-08-06 13:18:39.250 218 12786.17 76.05 55122.22 88888.00 2009-08-06 13:18:39.375 218 12786.20 76.03 55122.20 88888.00 2009-08-06 13:18:39.500 218 12786.20 76.03 55122.20 88888.00 2009-08-06 13:18:39.625 218 12786.30 75.97 55122.15 88888.00 2009-08-06 13:18:39.750 218 12786.33 76.00 55122.18 88888.00 2009-08-06 13:18:39.875 218 12786.33 76.00 55122.15 88888.00 2009-08-06 13:18:40.000 218 12786.20 75.97 55122.12 88888.00 2009-08-06 13:18:40.125 218 12786.20 75.97 55122.15 88888.00 2009-08-06 13:18:40.250 218 12786.25 76.03 55122.20 88888.00 2009-08-06 13:18:40.375 218 12786.25 76.08 55122.18 88888.00 2009-08-06 13:18:40.500 218 12786.17 76.03 55122.18 88888.00 2009-08-06 13:18:40.625 218 12786.15 76.00 55122.15 88888.00 2009-08-06 13:18:40.750 218 12786.17 75.97 55122.18 88888.00 2009-08-06 13:18:40.875 218 12786.20 76.00 55122.18 88888.00 2009-08-06 13:18:41.000 218 12786.20 76.00 55122.18 88888.00 2009-08-06 13:18:41.125 218 12786.25 76.00 55122.20 88888.00 2009-08-06 13:18:41.250 218 12786.17 75.95 55122.20 88888.00 2009-08-06 13:18:41.375 218 12786.10 75.92 55122.18 88888.00 2009-08-06 13:18:41.500 218 12786.12 75.95 55122.20 88888.00 2009-08-06 13:18:41.625 218 12786.12 75.97 55122.20 88888.00 2009-08-06 13:18:41.750 218 12786.12 75.95 55122.18 88888.00 2009-08-06 13:18:41.875 218 12786.15 75.95 55122.18 88888.00 2009-08-06 13:18:42.000 218 12786.17 75.90 55122.15 88888.00 2009-08-06 13:18:42.125 218 12786.15 75.95 55122.15 88888.00 2009-08-06 13:18:42.250 218 12786.15 76.00 55122.18 88888.00 2009-08-06 13:18:42.375 218 12786.17 76.00 55122.18 88888.00 2009-08-06 13:18:42.500 218 12786.15 75.95 55122.20 88888.00 2009-08-06 13:18:42.625 218 12786.15 75.97 55122.22 88888.00 2009-08-06 13:18:42.750 218 12786.20 76.00 55122.20 88888.00 2009-08-06 13:18:42.875 218 12786.27 76.03 55122.18 88888.00 2009-08-06 13:18:43.000 218 12786.27 75.97 55122.18 88888.00 2009-08-06 13:18:43.125 218 12786.27 75.97 55122.20 88888.00 2009-08-06 13:18:43.250 218 12786.15 75.97 55122.20 88888.00 2009-08-06 13:18:43.375 218 12786.15 76.00 55122.18 88888.00 2009-08-06 13:18:43.500 218 12786.08 75.95 55122.18 88888.00 2009-08-06 13:18:43.625 218 12786.12 75.92 55122.22 88888.00 2009-08-06 13:18:43.750 218 12786.15 75.97 55122.18 88888.00 2009-08-06 13:18:43.875 218 12786.20 75.95 55122.18 88888.00 2009-08-06 13:18:44.000 218 12786.23 75.92 55122.12 88888.00 2009-08-06 13:18:44.125 218 12786.15 75.95 55122.15 88888.00 2009-08-06 13:18:44.250 218 12786.02 75.92 55122.18 88888.00 2009-08-06 13:18:44.375 218 12786.05 75.95 55122.18 88888.00 2009-08-06 13:18:44.500 218 12786.12 75.97 55122.15 88888.00 2009-08-06 13:18:44.625 218 12786.15 75.97 55122.15 88888.00 2009-08-06 13:18:44.750 218 12786.05 76.03 55122.18 88888.00 2009-08-06 13:18:44.875 218 12786.08 75.97 55122.18 88888.00 2009-08-06 13:18:45.000 218 12786.08 75.90 55122.15 88888.00 2009-08-06 13:18:45.125 218 12786.10 75.92 55122.15 88888.00 2009-08-06 13:18:45.250 218 12786.08 76.00 55122.12 88888.00 2009-08-06 13:18:45.375 218 12786.15 76.03 55122.15 88888.00 2009-08-06 13:18:45.500 218 12786.20 76.03 55122.15 88888.00 2009-08-06 13:18:45.625 218 12786.15 76.00 55122.18 88888.00 2009-08-06 13:18:45.750 218 12786.02 75.88 55122.12 88888.00 2009-08-06 13:18:45.875 218 12785.98 75.90 55122.12 88888.00 2009-08-06 13:18:46.000 218 12786.02 75.97 55122.15 88888.00 2009-08-06 13:18:46.125 218 12786.08 76.03 55122.18 88888.00 2009-08-06 13:18:46.250 218 12785.98 75.92 55122.15 88888.00 2009-08-06 13:18:46.375 218 12785.95 75.92 55122.15 88888.00 2009-08-06 13:18:46.500 218 12786.00 75.92 55122.12 88888.00 2009-08-06 13:18:46.625 218 12786.08 75.97 55122.15 88888.00 2009-08-06 13:18:46.750 218 12786.05 76.00 55122.15 88888.00 2009-08-06 13:18:46.875 218 12786.00 75.95 55122.15 88888.00 2009-08-06 13:18:47.000 218 12786.05 75.92 55122.10 88888.00 2009-08-06 13:18:47.125 218 12786.02 75.95 55122.12 88888.00 2009-08-06 13:18:47.250 218 12785.95 75.92 55122.15 88888.00 2009-08-06 13:18:47.375 218 12785.98 75.92 55122.12 88888.00 2009-08-06 13:18:47.500 218 12786.00 75.95 55122.12 88888.00 2009-08-06 13:18:47.625 218 12786.10 75.95 55122.12 88888.00 2009-08-06 13:18:47.750 218 12786.15 75.90 55122.15 88888.00 2009-08-06 13:18:47.875 218 12786.12 75.88 55122.15 88888.00 2009-08-06 13:18:48.000 218 12786.08 75.90 55122.10 88888.00 2009-08-06 13:18:48.125 218 12786.08 75.95 55122.10 88888.00 2009-08-06 13:18:48.250 218 12786.10 75.95 55122.10 88888.00 2009-08-06 13:18:48.375 218 12786.17 75.95 55122.12 88888.00 2009-08-06 13:18:48.500 218 12786.15 75.97 55122.10 88888.00 2009-08-06 13:18:48.625 218 12786.05 75.97 55122.12 88888.00 2009-08-06 13:18:48.750 218 12786.02 76.05 55122.12 88888.00 2009-08-06 13:18:48.875 218 12786.08 76.03 55122.12 88888.00 2009-08-06 13:18:49.000 218 12786.17 75.97 55122.12 88888.00 2009-08-06 13:18:49.125 218 12786.20 75.92 55122.12 88888.00 2009-08-06 13:18:49.250 218 12786.15 75.95 55122.15 88888.00 2009-08-06 13:18:49.375 218 12786.12 75.95 55122.10 88888.00 2009-08-06 13:18:49.500 218 12786.12 75.95 55122.07 88888.00 2009-08-06 13:18:49.625 218 12786.12 75.97 55122.10 88888.00 2009-08-06 13:18:49.750 218 12786.17 76.00 55122.12 88888.00 2009-08-06 13:18:49.875 218 12786.20 76.03 55122.12 88888.00 2009-08-06 13:18:50.000 218 12786.15 76.03 55122.10 88888.00 2009-08-06 13:18:50.125 218 12786.05 76.00 55122.10 88888.00 2009-08-06 13:18:50.250 218 12786.05 75.97 55122.12 88888.00 2009-08-06 13:18:50.375 218 12786.12 76.00 55122.15 88888.00 2009-08-06 13:18:50.500 218 12786.15 75.97 55122.12 88888.00 2009-08-06 13:18:50.625 218 12786.15 75.95 55122.12 88888.00 2009-08-06 13:18:50.750 218 12786.10 75.95 55122.12 88888.00 2009-08-06 13:18:50.875 218 12786.08 75.97 55122.12 88888.00 2009-08-06 13:18:51.000 218 12786.12 75.95 55122.10 88888.00 2009-08-06 13:18:51.125 218 12786.12 75.90 55122.07 88888.00 2009-08-06 13:18:51.250 218 12786.02 75.97 55122.07 88888.00 2009-08-06 13:18:51.375 218 12786.02 76.03 55122.10 88888.00 2009-08-06 13:18:51.500 218 12786.05 76.00 55122.07 88888.00 2009-08-06 13:18:51.625 218 12786.08 75.97 55122.07 88888.00 2009-08-06 13:18:51.750 218 12786.02 75.95 55122.07 88888.00 2009-08-06 13:18:51.875 218 12785.98 75.95 55122.05 88888.00 2009-08-06 13:18:52.000 218 12786.05 75.95 55122.07 88888.00 2009-08-06 13:18:52.125 218 12786.08 75.97 55122.05 88888.00 2009-08-06 13:18:52.250 218 12786.05 75.97 55122.05 88888.00 2009-08-06 13:18:52.375 218 12786.05 75.97 55122.07 88888.00 2009-08-06 13:18:52.500 218 12786.10 76.00 55122.10 88888.00 2009-08-06 13:18:52.625 218 12786.08 76.00 55122.07 88888.00 2009-08-06 13:18:52.750 218 12786.02 75.95 55122.05 88888.00 2009-08-06 13:18:52.875 218 12786.00 75.92 55122.05 88888.00 2009-08-06 13:18:53.000 218 12785.98 75.92 55122.05 88888.00 2009-08-06 13:18:53.125 218 12785.95 75.95 55122.07 88888.00 2009-08-06 13:18:53.250 218 12785.83 75.92 55122.05 88888.00 2009-08-06 13:18:53.375 218 12785.88 75.92 55122.07 88888.00 2009-08-06 13:18:53.500 218 12785.95 75.97 55122.07 88888.00 2009-08-06 13:18:53.625 218 12785.98 75.95 55122.05 88888.00 2009-08-06 13:18:53.750 218 12785.95 75.97 55122.05 88888.00 2009-08-06 13:18:53.875 218 12785.98 76.08 55122.05 88888.00 2009-08-06 13:18:54.000 218 12786.05 76.08 55122.05 88888.00 2009-08-06 13:18:54.125 218 12786.08 76.03 55122.12 88888.00 2009-08-06 13:18:54.250 218 12786.02 75.97 55122.07 88888.00 2009-08-06 13:18:54.375 218 12785.98 75.97 55122.05 88888.00 2009-08-06 13:18:54.500 218 12785.98 75.95 55122.03 88888.00 2009-08-06 13:18:54.625 218 12785.98 75.97 55122.03 88888.00 2009-08-06 13:18:54.750 218 12785.92 75.97 55122.05 88888.00 2009-08-06 13:18:54.875 218 12785.85 75.95 55122.03 88888.00 2009-08-06 13:18:55.000 218 12785.90 75.95 55122.03 88888.00 2009-08-06 13:18:55.125 218 12785.98 76.03 55122.07 88888.00 2009-08-06 13:18:55.250 218 12785.95 76.00 55122.07 88888.00 2009-08-06 13:18:55.375 218 12785.95 76.00 55122.07 88888.00 2009-08-06 13:18:55.500 218 12785.92 75.97 55122.07 88888.00 2009-08-06 13:18:55.625 218 12785.90 76.00 55122.07 88888.00 2009-08-06 13:18:55.750 218 12785.92 75.97 55122.05 88888.00 2009-08-06 13:18:55.875 218 12785.90 75.97 55122.05 88888.00 2009-08-06 13:18:56.000 218 12785.90 75.95 55122.05 88888.00 2009-08-06 13:18:56.125 218 12785.88 75.95 55122.03 88888.00 2009-08-06 13:18:56.250 218 12785.77 75.92 55122.05 88888.00 2009-08-06 13:18:56.375 218 12785.80 75.97 55122.03 88888.00 2009-08-06 13:18:56.500 218 12785.83 75.97 55122.03 88888.00 2009-08-06 13:18:56.625 218 12785.85 75.97 55122.05 88888.00 2009-08-06 13:18:56.750 218 12785.85 75.97 55122.05 88888.00 2009-08-06 13:18:56.875 218 12785.83 76.03 55122.07 88888.00 2009-08-06 13:18:57.000 218 12785.80 76.03 55122.05 88888.00 2009-08-06 13:18:57.125 218 12785.85 76.05 55122.03 88888.00 2009-08-06 13:18:57.250 218 12785.90 76.03 55122.03 88888.00 2009-08-06 13:18:57.375 218 12785.92 76.00 55122.03 88888.00 2009-08-06 13:18:57.500 218 12785.88 76.03 55122.03 88888.00 2009-08-06 13:18:57.625 218 12785.85 76.03 55122.03 88888.00 2009-08-06 13:18:57.750 218 12785.83 76.08 55122.05 88888.00 2009-08-06 13:18:57.875 218 12785.83 76.08 55122.05 88888.00 2009-08-06 13:18:58.000 218 12785.80 76.05 55122.03 88888.00 2009-08-06 13:18:58.125 218 12785.70 76.00 55121.97 88888.00 2009-08-06 13:18:58.250 218 12785.60 75.97 55122.00 88888.00 2009-08-06 13:18:58.375 218 12785.67 76.03 55122.05 88888.00 2009-08-06 13:18:58.500 218 12785.70 76.08 55122.05 88888.00 2009-08-06 13:18:58.625 218 12785.67 76.03 55122.00 88888.00 2009-08-06 13:18:58.750 218 12785.75 76.03 55122.00 88888.00 2009-08-06 13:18:58.875 218 12785.75 76.00 55122.03 88888.00 2009-08-06 13:18:59.000 218 12785.70 75.95 55122.00 88888.00 2009-08-06 13:18:59.125 218 12785.67 75.95 55122.03 88888.00 2009-08-06 13:18:59.250 218 12785.70 76.00 55122.05 88888.00 2009-08-06 13:18:59.375 218 12785.75 76.05 55122.05 88888.00 2009-08-06 13:18:59.500 218 12785.70 76.03 55122.03 88888.00 2009-08-06 13:18:59.625 218 12785.65 76.00 55122.05 88888.00 2009-08-06 13:18:59.750 218 12785.65 76.03 55122.05 88888.00 2009-08-06 13:18:59.875 218 12785.67 76.03 55122.03 88888.00 2009-08-06 13:19:00.000 218 12785.67 76.00 55121.97 88888.00 2009-08-06 13:19:00.125 218 12785.67 76.00 55121.97 88888.00 2009-08-06 13:19:00.250 218 12785.70 76.00 55122.00 88888.00 2009-08-06 13:19:00.375 218 12785.73 76.03 55122.00 88888.00 2009-08-06 13:19:00.500 218 12785.70 76.03 55122.00 88888.00 2009-08-06 13:19:00.625 218 12785.62 75.97 55122.00 88888.00 2009-08-06 13:19:00.750 218 12785.67 76.03 55122.03 88888.00 2009-08-06 13:19:00.875 218 12785.75 76.05 55122.03 88888.00 2009-08-06 13:19:01.000 218 12785.75 76.03 55122.00 88888.00 2009-08-06 13:19:01.125 218 12785.83 76.08 55122.00 88888.00 2009-08-06 13:19:01.250 218 12785.83 76.08 55122.03 88888.00 2009-08-06 13:19:01.375 218 12785.77 76.03 55122.03 88888.00 2009-08-06 13:19:01.500 218 12785.70 76.03 55122.00 88888.00 2009-08-06 13:19:01.625 218 12785.70 76.03 55122.03 88888.00 2009-08-06 13:19:01.750 218 12785.75 76.03 55122.00 88888.00 2009-08-06 13:19:01.875 218 12785.77 76.03 55122.00 88888.00 2009-08-06 13:19:02.000 218 12785.73 76.03 55122.00 88888.00 2009-08-06 13:19:02.125 218 12785.70 76.08 55122.03 88888.00 2009-08-06 13:19:02.250 218 12785.60 76.08 55122.00 88888.00 2009-08-06 13:19:02.375 218 12785.62 76.08 55122.00 88888.00 2009-08-06 13:19:02.500 218 12785.62 76.03 55122.00 88888.00 2009-08-06 13:19:02.625 218 12785.60 76.08 55122.03 88888.00 2009-08-06 13:19:02.750 218 12785.65 76.10 55122.00 88888.00 2009-08-06 13:19:02.875 218 12785.67 76.05 55122.03 88888.00 2009-08-06 13:19:03.000 218 12785.73 76.08 55122.00 88888.00 2009-08-06 13:19:03.125 218 12785.67 76.12 55122.03 88888.00 2009-08-06 13:19:03.250 218 12785.62 76.10 55122.03 88888.00 2009-08-06 13:19:03.375 218 12785.62 76.05 55122.00 88888.00 2009-08-06 13:19:03.500 218 12785.62 75.97 55121.97 88888.00 2009-08-06 13:19:03.625 218 12785.58 75.95 55121.97 88888.00 2009-08-06 13:19:03.750 218 12785.55 76.00 55121.95 88888.00 2009-08-06 13:19:03.875 218 12785.52 76.03 55121.95 88888.00 2009-08-06 13:19:04.000 218 12785.60 76.05 55121.97 88888.00 2009-08-06 13:19:04.125 218 12785.67 76.12 55122.05 88888.00 2009-08-06 13:19:04.250 218 12785.65 76.05 55122.05 88888.00 2009-08-06 13:19:04.375 218 12785.62 75.97 55122.03 88888.00 2009-08-06 13:19:04.500 218 12785.62 75.95 55122.00 88888.00 2009-08-06 13:19:04.625 218 12785.65 76.03 55122.03 88888.00 2009-08-06 13:19:04.750 218 12785.65 76.05 55122.05 88888.00 2009-08-06 13:19:04.875 218 12785.60 76.08 55122.03 88888.00 2009-08-06 13:19:05.000 218 12785.55 76.03 55122.00 88888.00 2009-08-06 13:19:05.125 218 12785.50 76.00 55121.97 88888.00 2009-08-06 13:19:05.250 218 12785.42 76.00 55121.97 88888.00 2009-08-06 13:19:05.375 218 12785.45 76.03 55122.00 88888.00 2009-08-06 13:19:05.500 218 12785.58 76.03 55122.00 88888.00 2009-08-06 13:19:05.625 218 12785.65 76.05 55122.03 88888.00 2009-08-06 13:19:05.750 218 12785.67 76.03 55122.00 88888.00 2009-08-06 13:19:05.875 218 12785.58 76.00 55121.95 88888.00 2009-08-06 13:19:06.000 218 12785.50 75.97 55121.95 88888.00 2009-08-06 13:19:06.125 218 12785.55 75.97 55121.95 88888.00 2009-08-06 13:19:06.250 218 12785.60 76.00 55121.97 88888.00 2009-08-06 13:19:06.375 218 12785.60 76.03 55121.95 88888.00 2009-08-06 13:19:06.500 218 12785.55 75.97 55121.97 88888.00 2009-08-06 13:19:06.625 218 12785.52 76.03 55121.97 88888.00 2009-08-06 13:19:06.750 218 12785.52 76.00 55121.97 88888.00 2009-08-06 13:19:06.875 218 12785.50 75.92 55121.95 88888.00 2009-08-06 13:19:07.000 218 12785.48 75.92 55121.95 88888.00 2009-08-06 13:19:07.125 218 12785.50 75.97 55121.97 88888.00 2009-08-06 13:19:07.250 218 12785.45 76.03 55121.95 88888.00 2009-08-06 13:19:07.375 218 12785.48 75.97 55121.97 88888.00 2009-08-06 13:19:07.500 218 12785.48 75.97 55121.97 88888.00 2009-08-06 13:19:07.625 218 12785.50 76.00 55121.97 88888.00 2009-08-06 13:19:07.750 218 12785.48 76.03 55121.97 88888.00 2009-08-06 13:19:07.875 218 12785.50 76.00 55122.00 88888.00 2009-08-06 13:19:08.000 218 12785.45 75.95 55121.95 88888.00 2009-08-06 13:19:08.125 218 12785.38 75.92 55121.95 88888.00 2009-08-06 13:19:08.250 218 12785.38 75.92 55121.95 88888.00 2009-08-06 13:19:08.375 218 12785.38 75.95 55121.97 88888.00 2009-08-06 13:19:08.500 218 12785.45 76.00 55121.97 88888.00 2009-08-06 13:19:08.625 218 12785.55 76.03 55121.97 88888.00 2009-08-06 13:19:08.750 218 12785.52 75.97 55121.95 88888.00 2009-08-06 13:19:08.875 218 12785.48 76.00 55121.95 88888.00 2009-08-06 13:19:09.000 218 12785.48 76.00 55121.95 88888.00 2009-08-06 13:19:09.125 218 12785.50 75.97 55121.95 88888.00 2009-08-06 13:19:09.250 218 12785.52 75.95 55121.90 88888.00 2009-08-06 13:19:09.375 218 12785.55 75.97 55121.93 88888.00 2009-08-06 13:19:09.500 218 12785.48 75.95 55121.93 88888.00 2009-08-06 13:19:09.625 218 12785.42 75.97 55121.93 88888.00 2009-08-06 13:19:09.750 218 12785.40 76.00 55121.95 88888.00 2009-08-06 13:19:09.875 218 12785.42 76.00 55121.95 88888.00 2009-08-06 13:19:10.000 218 12785.42 76.00 55121.95 88888.00 2009-08-06 13:19:10.125 218 12785.38 76.03 55121.95 88888.00 2009-08-06 13:19:10.250 218 12785.40 76.05 55121.93 88888.00 2009-08-06 13:19:10.375 218 12785.38 76.00 55121.95 88888.00 2009-08-06 13:19:10.500 218 12785.33 75.97 55121.93 88888.00 2009-08-06 13:19:10.625 218 12785.33 76.00 55121.93 88888.00 2009-08-06 13:19:10.750 218 12785.30 75.97 55121.93 88888.00 2009-08-06 13:19:10.875 218 12785.27 75.97 55121.90 88888.00 2009-08-06 13:19:11.000 218 12785.25 76.00 55121.90 88888.00 2009-08-06 13:19:11.125 218 12785.20 76.00 55121.90 88888.00 2009-08-06 13:19:11.250 218 12785.20 76.03 55121.93 88888.00 2009-08-06 13:19:11.375 218 12785.30 76.00 55121.93 88888.00 2009-08-06 13:19:11.500 218 12785.30 76.00 55121.93 88888.00 2009-08-06 13:19:11.625 218 12785.27 75.97 55121.95 88888.00 2009-08-06 13:19:11.750 218 12785.25 75.97 55121.95 88888.00 2009-08-06 13:19:11.875 218 12785.23 75.97 55121.93 88888.00 2009-08-06 13:19:12.000 218 12785.25 76.03 55121.90 88888.00 2009-08-06 13:19:12.125 218 12785.25 76.03 55121.93 88888.00 2009-08-06 13:19:12.250 218 12785.30 75.97 55121.95 88888.00 2009-08-06 13:19:12.375 218 12785.30 75.97 55121.95 88888.00 2009-08-06 13:19:12.500 218 12785.27 76.00 55121.95 88888.00 2009-08-06 13:19:12.625 218 12785.25 76.00 55121.95 88888.00 2009-08-06 13:19:12.750 218 12785.20 75.97 55121.93 88888.00 2009-08-06 13:19:12.875 218 12785.23 75.92 55121.90 88888.00 2009-08-06 13:19:13.000 218 12785.30 75.97 55121.93 88888.00 2009-08-06 13:19:13.125 218 12785.27 76.03 55121.95 88888.00 2009-08-06 13:19:13.250 218 12785.23 76.00 55121.97 88888.00 2009-08-06 13:19:13.375 218 12785.20 75.95 55121.95 88888.00 2009-08-06 13:19:13.500 218 12785.17 76.00 55121.95 88888.00 2009-08-06 13:19:13.625 218 12785.17 76.05 55121.95 88888.00 2009-08-06 13:19:13.750 218 12785.10 76.03 55121.93 88888.00 2009-08-06 13:19:13.875 218 12785.02 76.00 55121.93 88888.00 2009-08-06 13:19:14.000 218 12785.05 75.97 55121.95 88888.00 2009-08-06 13:19:14.125 218 12785.10 75.95 55121.93 88888.00 2009-08-06 13:19:14.250 218 12785.10 75.95 55121.93 88888.00 2009-08-06 13:19:14.375 218 12785.20 76.03 55121.95 88888.00 2009-08-06 13:19:14.500 218 12785.15 76.00 55121.95 88888.00 2009-08-06 13:19:14.625 218 12785.05 75.97 55121.93 88888.00 2009-08-06 13:19:14.750 218 12785.02 76.00 55121.90 88888.00 2009-08-06 13:19:14.875 218 12785.00 76.05 55121.88 88888.00 2009-08-06 13:19:15.000 218 12785.05 76.08 55121.90 88888.00 2009-08-06 13:19:15.125 218 12785.05 76.05 55121.88 88888.00 2009-08-06 13:19:15.250 218 12785.08 76.00 55121.90 88888.00 2009-08-06 13:19:15.375 218 12785.17 76.03 55121.93 88888.00 2009-08-06 13:19:15.500 218 12785.23 76.05 55121.90 88888.00 2009-08-06 13:19:15.625 218 12785.17 76.03 55121.88 88888.00 2009-08-06 13:19:15.750 218 12785.12 76.00 55121.88 88888.00 2009-08-06 13:19:15.875 218 12785.08 75.97 55121.88 88888.00 2009-08-06 13:19:16.000 218 12785.00 75.95 55121.88 88888.00 2009-08-06 13:19:16.125 218 12785.02 76.05 55121.93 88888.00 2009-08-06 13:19:16.250 218 12785.05 76.05 55121.93 88888.00 2009-08-06 13:19:16.375 218 12785.02 76.03 55121.88 88888.00 2009-08-06 13:19:16.500 218 12785.05 76.05 55121.88 88888.00 2009-08-06 13:19:16.625 218 12785.05 76.03 55121.90 88888.00 2009-08-06 13:19:16.750 218 12785.00 76.00 55121.85 88888.00 2009-08-06 13:19:16.875 218 12785.02 76.00 55121.90 88888.00 2009-08-06 13:19:17.000 218 12785.08 76.05 55121.88 88888.00 2009-08-06 13:19:17.125 218 12785.05 76.08 55121.90 88888.00 2009-08-06 13:19:17.250 218 12784.98 76.00 55121.88 88888.00 2009-08-06 13:19:17.375 218 12785.00 76.00 55121.88 88888.00 2009-08-06 13:19:17.500 218 12785.05 76.05 55121.93 88888.00 2009-08-06 13:19:17.625 218 12785.10 76.03 55121.90 88888.00 2009-08-06 13:19:17.750 218 12785.10 76.03 55121.90 88888.00 2009-08-06 13:19:17.875 218 12785.08 76.03 55121.90 88888.00 2009-08-06 13:19:18.000 218 12785.05 76.00 55121.88 88888.00 2009-08-06 13:19:18.125 218 12785.05 76.00 55121.88 88888.00 2009-08-06 13:19:18.250 218 12785.02 76.03 55121.88 88888.00 2009-08-06 13:19:18.375 218 12785.05 76.08 55121.88 88888.00 2009-08-06 13:19:18.500 218 12785.02 76.12 55121.90 88888.00 2009-08-06 13:19:18.625 218 12785.02 76.08 55121.88 88888.00 2009-08-06 13:19:18.750 218 12784.95 76.05 55121.88 88888.00 2009-08-06 13:19:18.875 218 12784.90 76.05 55121.88 88888.00 2009-08-06 13:19:19.000 218 12784.95 76.05 55121.85 88888.00 2009-08-06 13:19:19.125 218 12784.95 76.00 55121.82 88888.00 2009-08-06 13:19:19.250 218 12784.85 76.03 55121.82 88888.00 2009-08-06 13:19:19.375 218 12784.75 76.00 55121.80 88888.00 2009-08-06 13:19:19.500 218 12784.77 76.00 55121.85 88888.00 2009-08-06 13:19:19.625 218 12784.83 76.05 55121.88 88888.00 2009-08-06 13:19:19.750 218 12784.88 76.10 55121.88 88888.00 2009-08-06 13:19:19.875 218 12784.90 76.12 55121.88 88888.00 2009-08-06 13:19:20.000 218 12784.85 76.12 55121.85 88888.00 2009-08-06 13:19:20.125 218 12784.80 76.05 55121.85 88888.00 2009-08-06 13:19:20.250 218 12784.77 76.05 55121.85 88888.00 2009-08-06 13:19:20.375 218 12784.80 76.05 55121.82 88888.00 2009-08-06 13:19:20.500 218 12784.85 76.05 55121.85 88888.00 2009-08-06 13:19:20.625 218 12784.88 76.05 55121.82 88888.00 2009-08-06 13:19:20.750 218 12784.85 76.03 55121.80 88888.00 2009-08-06 13:19:20.875 218 12784.80 76.00 55121.80 88888.00 2009-08-06 13:19:21.000 218 12784.83 76.05 55121.85 88888.00 2009-08-06 13:19:21.125 218 12784.90 76.08 55121.85 88888.00 2009-08-06 13:19:21.250 218 12784.83 76.05 55121.88 88888.00 2009-08-06 13:19:21.375 218 12784.80 76.08 55121.82 88888.00 2009-08-06 13:19:21.500 218 12784.83 76.05 55121.85 88888.00 2009-08-06 13:19:21.625 218 12784.80 76.05 55121.82 88888.00 2009-08-06 13:19:21.750 218 12784.88 76.08 55121.85 88888.00 2009-08-06 13:19:21.875 218 12784.90 76.05 55121.85 88888.00 2009-08-06 13:19:22.000 218 12784.90 76.03 55121.82 88888.00 2009-08-06 13:19:22.125 218 12784.90 76.00 55121.80 88888.00 2009-08-06 13:19:22.250 218 12784.92 76.05 55121.80 88888.00 2009-08-06 13:19:22.375 218 12785.00 76.12 55121.82 88888.00 2009-08-06 13:19:22.500 218 12784.92 76.12 55121.80 88888.00 2009-08-06 13:19:22.625 218 12784.85 76.10 55121.80 88888.00 2009-08-06 13:19:22.750 218 12784.80 76.05 55121.78 88888.00 2009-08-06 13:19:22.875 218 12784.83 76.08 55121.80 88888.00 2009-08-06 13:19:23.000 218 12784.88 76.10 55121.80 88888.00 2009-08-06 13:19:23.125 218 12784.88 76.15 55121.80 88888.00 2009-08-06 13:19:23.250 218 12784.85 76.15 55121.85 88888.00 2009-08-06 13:19:23.375 218 12784.83 76.12 55121.82 88888.00 2009-08-06 13:19:23.500 218 12784.85 76.15 55121.85 88888.00 2009-08-06 13:19:23.625 218 12784.90 76.15 55121.80 88888.00 2009-08-06 13:19:23.750 218 12784.85 76.12 55121.80 88888.00 2009-08-06 13:19:23.875 218 12784.83 76.10 55121.80 88888.00 2009-08-06 13:19:24.000 218 12784.83 76.12 55121.80 88888.00 2009-08-06 13:19:24.125 218 12784.85 76.15 55121.82 88888.00 2009-08-06 13:19:24.250 218 12784.83 76.12 55121.82 88888.00 2009-08-06 13:19:24.375 218 12784.83 76.12 55121.82 88888.00 2009-08-06 13:19:24.500 218 12784.80 76.05 55121.78 88888.00 2009-08-06 13:19:24.625 218 12784.80 76.10 55121.80 88888.00 2009-08-06 13:19:24.750 218 12784.85 76.15 55121.85 88888.00 2009-08-06 13:19:24.875 218 12784.85 76.20 55121.85 88888.00 2009-08-06 13:19:25.000 218 12784.85 76.17 55121.80 88888.00 2009-08-06 13:19:25.125 218 12784.88 76.17 55121.78 88888.00 2009-08-06 13:19:25.250 218 12784.90 76.17 55121.80 88888.00 2009-08-06 13:19:25.375 218 12784.88 76.20 55121.78 88888.00 2009-08-06 13:19:25.500 218 12784.85 76.20 55121.78 88888.00 2009-08-06 13:19:25.625 218 12784.83 76.17 55121.78 88888.00 2009-08-06 13:19:25.750 218 12784.75 76.10 55121.75 88888.00 2009-08-06 13:19:25.875 218 12784.75 76.12 55121.75 88888.00 2009-08-06 13:19:26.000 218 12784.80 76.12 55121.70 88888.00 2009-08-06 13:19:26.125 218 12784.85 76.10 55121.75 88888.00 2009-08-06 13:19:26.250 218 12785.00 76.15 55121.78 88888.00 2009-08-06 13:19:26.375 218 12784.98 76.17 55121.80 88888.00 2009-08-06 13:19:26.500 218 12784.88 76.15 55121.75 88888.00 2009-08-06 13:19:26.625 218 12784.83 76.12 55121.75 88888.00 2009-08-06 13:19:26.750 218 12784.75 76.10 55121.75 88888.00 2009-08-06 13:19:26.875 218 12784.67 76.10 55121.70 88888.00 2009-08-06 13:19:27.000 218 12784.67 76.12 55121.72 88888.00 2009-08-06 13:19:27.125 218 12784.70 76.15 55121.75 88888.00 2009-08-06 13:19:27.250 218 12784.70 76.12 55121.75 88888.00 2009-08-06 13:19:27.375 218 12784.77 76.15 55121.75 88888.00 2009-08-06 13:19:27.500 218 12784.77 76.17 55121.75 88888.00 2009-08-06 13:19:27.625 218 12784.77 76.12 55121.75 88888.00 2009-08-06 13:19:27.750 218 12784.67 76.05 55121.72 88888.00 2009-08-06 13:19:27.875 218 12784.67 76.08 55121.75 88888.00 2009-08-06 13:19:28.000 218 12784.75 76.12 55121.75 88888.00 2009-08-06 13:19:28.125 218 12784.70 76.12 55121.78 88888.00 2009-08-06 13:19:28.250 218 12784.62 76.08 55121.75 88888.00 2009-08-06 13:19:28.375 218 12784.65 76.08 55121.72 88888.00 2009-08-06 13:19:28.500 218 12784.58 76.05 55121.72 88888.00 2009-08-06 13:19:28.625 218 12784.70 76.15 55121.75 88888.00 2009-08-06 13:19:28.750 218 12784.75 76.15 55121.72 88888.00 2009-08-06 13:19:28.875 218 12784.67 76.08 55121.70 88888.00 2009-08-06 13:19:29.000 218 12784.70 76.08 55121.70 88888.00 2009-08-06 13:19:29.125 218 12784.73 76.10 55121.72 88888.00 2009-08-06 13:19:29.250 218 12784.73 76.08 55121.72 88888.00 2009-08-06 13:19:29.375 218 12784.75 76.17 55121.78 88888.00 2009-08-06 13:19:29.500 218 12784.75 76.22 55121.78 88888.00 2009-08-06 13:19:29.625 218 12784.75 76.15 55121.75 88888.00 2009-08-06 13:19:29.750 218 12784.70 76.08 55121.68 88888.00 2009-08-06 13:19:29.875 218 12784.67 76.03 55121.68 88888.00 2009-08-06 13:19:30.000 218 12784.70 76.10 55121.72 88888.00 2009-08-06 13:19:30.125 218 12784.73 76.10 55121.78 88888.00 2009-08-06 13:19:30.250 218 12784.73 76.08 55121.75 88888.00 2009-08-06 13:19:30.375 218 12784.75 76.10 55121.70 88888.00 2009-08-06 13:19:30.500 218 12784.75 76.12 55121.72 88888.00 2009-08-06 13:19:30.625 218 12784.75 76.05 55121.72 88888.00 2009-08-06 13:19:30.750 218 12784.75 76.05 55121.75 88888.00 2009-08-06 13:19:30.875 218 12784.80 76.10 55121.75 88888.00 2009-08-06 13:19:31.000 218 12784.83 76.15 55121.78 88888.00 2009-08-06 13:19:31.125 218 12784.77 76.12 55121.75 88888.00 2009-08-06 13:19:31.250 218 12784.73 76.10 55121.75 88888.00 2009-08-06 13:19:31.375 218 12784.73 76.08 55121.70 88888.00 2009-08-06 13:19:31.500 218 12784.73 76.05 55121.70 88888.00 2009-08-06 13:19:31.625 218 12784.77 76.08 55121.70 88888.00 2009-08-06 13:19:31.750 218 12784.70 76.08 55121.72 88888.00 2009-08-06 13:19:31.875 218 12784.67 76.03 55121.68 88888.00 2009-08-06 13:19:32.000 218 12784.67 76.03 55121.68 88888.00 2009-08-06 13:19:32.125 218 12784.73 76.08 55121.70 88888.00 2009-08-06 13:19:32.250 218 12784.77 76.08 55121.68 88888.00 2009-08-06 13:19:32.375 218 12784.80 76.12 55121.70 88888.00 2009-08-06 13:19:32.500 218 12784.83 76.15 55121.70 88888.00 2009-08-06 13:19:32.625 218 12784.83 76.12 55121.70 88888.00 2009-08-06 13:19:32.750 218 12784.83 76.15 55121.65 88888.00 2009-08-06 13:19:32.875 218 12784.80 76.12 55121.68 88888.00 2009-08-06 13:19:33.000 218 12784.77 76.12 55121.62 88888.00 2009-08-06 13:19:33.125 218 12784.80 76.10 55121.65 88888.00 2009-08-06 13:19:33.250 218 12784.77 76.05 55121.65 88888.00 2009-08-06 13:19:33.375 218 12784.70 75.97 55121.62 88888.00 2009-08-06 13:19:33.500 218 12784.65 76.03 55121.62 88888.00 2009-08-06 13:19:33.625 218 12784.73 76.12 55121.62 88888.00 2009-08-06 13:19:33.750 218 12784.73 76.10 55121.65 88888.00 2009-08-06 13:19:33.875 218 12784.73 76.08 55121.62 88888.00 2009-08-06 13:19:34.000 218 12784.73 76.08 55121.65 88888.00 2009-08-06 13:19:34.125 218 12784.75 76.10 55121.65 88888.00 2009-08-06 13:19:34.250 218 12784.75 76.05 55121.62 88888.00 2009-08-06 13:19:34.375 218 12784.75 76.05 55121.60 88888.00 2009-08-06 13:19:34.500 218 12784.75 76.00 55121.60 88888.00 2009-08-06 13:19:34.625 218 12784.75 75.97 55121.60 88888.00 2009-08-06 13:19:34.750 218 12784.73 76.03 55121.60 88888.00 2009-08-06 13:19:34.875 218 12784.70 76.05 55121.62 88888.00 2009-08-06 13:19:35.000 218 12784.75 76.05 55121.65 88888.00 2009-08-06 13:19:35.125 218 12784.77 76.05 55121.62 88888.00 2009-08-06 13:19:35.250 218 12784.73 75.97 55121.62 88888.00 2009-08-06 13:19:35.375 218 12784.73 76.03 55121.60 88888.00 2009-08-06 13:19:35.500 218 12784.70 76.08 55121.62 88888.00 2009-08-06 13:19:35.625 218 12784.67 76.05 55121.60 88888.00 2009-08-06 13:19:35.750 218 12784.67 76.08 55121.62 88888.00 2009-08-06 13:19:35.875 218 12784.73 76.08 55121.62 88888.00 2009-08-06 13:19:36.000 218 12784.73 76.03 55121.60 88888.00 2009-08-06 13:19:36.125 218 12784.75 76.08 55121.62 88888.00 2009-08-06 13:19:36.250 218 12784.70 76.03 55121.60 88888.00 2009-08-06 13:19:36.375 218 12784.75 76.08 55121.60 88888.00 2009-08-06 13:19:36.500 218 12784.73 76.03 55121.57 88888.00 2009-08-06 13:19:36.625 218 12784.67 76.00 55121.57 88888.00 2009-08-06 13:19:36.750 218 12784.75 76.03 55121.60 88888.00 2009-08-06 13:19:36.875 218 12784.75 76.03 55121.60 88888.00 2009-08-06 13:19:37.000 218 12784.75 76.05 55121.60 88888.00 2009-08-06 13:19:37.125 218 12784.73 76.10 55121.60 88888.00 2009-08-06 13:19:37.250 218 12784.73 76.00 55121.60 88888.00 2009-08-06 13:19:37.375 218 12784.73 75.97 55121.55 88888.00 2009-08-06 13:19:37.500 218 12784.75 76.05 55121.55 88888.00 2009-08-06 13:19:37.625 218 12784.67 76.08 55121.55 88888.00 2009-08-06 13:19:37.750 218 12784.60 76.03 55121.57 88888.00 2009-08-06 13:19:37.875 218 12784.58 76.00 55121.55 88888.00 2009-08-06 13:19:38.000 218 12784.65 76.05 55121.55 88888.00 2009-08-06 13:19:38.125 218 12784.75 76.17 55121.60 88888.00 2009-08-06 13:19:38.250 218 12784.73 76.12 55121.60 88888.00 2009-08-06 13:19:38.375 218 12784.70 76.03 55121.55 88888.00 2009-08-06 13:19:38.500 218 12784.65 76.03 55121.57 88888.00 2009-08-06 13:19:38.625 218 12784.70 76.08 55121.55 88888.00 2009-08-06 13:19:38.750 218 12784.75 76.08 55121.55 88888.00 2009-08-06 13:19:38.875 218 12784.70 76.05 55121.53 88888.00 2009-08-06 13:19:39.000 218 12784.62 76.03 55121.50 88888.00 2009-08-06 13:19:39.125 218 12784.65 76.03 55121.50 88888.00 2009-08-06 13:19:39.250 218 12784.67 76.10 55121.53 88888.00 2009-08-06 13:19:39.375 218 12784.73 76.17 55121.55 88888.00 2009-08-06 13:19:39.500 218 12784.70 76.15 55121.55 88888.00 2009-08-06 13:19:39.625 218 12784.70 76.08 55121.53 88888.00 2009-08-06 13:19:39.750 218 12784.70 76.05 55121.55 88888.00 2009-08-06 13:19:39.875 218 12784.75 76.08 55121.53 88888.00 2009-08-06 13:19:40.000 218 12784.75 76.10 55121.53 88888.00 2009-08-06 13:19:40.125 218 12784.77 76.12 55121.55 88888.00 2009-08-06 13:19:40.250 218 12784.70 76.05 55121.53 88888.00 2009-08-06 13:19:40.375 218 12784.67 76.05 55121.50 88888.00 2009-08-06 13:19:40.500 218 12784.67 76.10 55121.50 88888.00 2009-08-06 13:19:40.625 218 12784.67 76.10 55121.50 88888.00 2009-08-06 13:19:40.750 218 12784.75 76.08 55121.53 88888.00 2009-08-06 13:19:40.875 218 12784.75 76.08 55121.50 88888.00 2009-08-06 13:19:41.000 218 12784.67 76.05 55121.47 88888.00 2009-08-06 13:19:41.125 218 12784.70 76.05 55121.45 88888.00 2009-08-06 13:19:41.250 218 12784.70 76.05 55121.47 88888.00 2009-08-06 13:19:41.375 218 12784.80 76.10 55121.50 88888.00 2009-08-06 13:19:41.500 218 12784.83 76.15 55121.53 88888.00 2009-08-06 13:19:41.625 218 12784.80 76.10 55121.50 88888.00 2009-08-06 13:19:41.750 218 12784.75 76.08 55121.47 88888.00 2009-08-06 13:19:41.875 218 12784.75 76.08 55121.50 88888.00 2009-08-06 13:19:42.000 218 12784.77 76.12 55121.53 88888.00 2009-08-06 13:19:42.125 218 12784.83 76.12 55121.50 88888.00 2009-08-06 13:19:42.250 218 12784.77 76.03 55121.45 88888.00 2009-08-06 13:19:42.375 218 12784.73 76.03 55121.47 88888.00 2009-08-06 13:19:42.500 218 12784.77 76.08 55121.47 88888.00 2009-08-06 13:19:42.625 218 12784.80 76.12 55121.47 88888.00 2009-08-06 13:19:42.750 218 12784.80 76.15 55121.50 88888.00 2009-08-06 13:19:42.875 218 12784.73 76.08 55121.47 88888.00 2009-08-06 13:19:43.000 218 12784.67 76.03 55121.47 88888.00 2009-08-06 13:19:43.125 218 12784.73 76.10 55121.50 88888.00 2009-08-06 13:19:43.250 218 12784.75 76.05 55121.47 88888.00 2009-08-06 13:19:43.375 218 12784.70 76.08 55121.47 88888.00 2009-08-06 13:19:43.500 218 12784.67 76.05 55121.50 88888.00 2009-08-06 13:19:43.625 218 12784.67 76.08 55121.53 88888.00 2009-08-06 13:19:43.750 218 12784.65 76.05 55121.50 88888.00 2009-08-06 13:19:43.875 218 12784.58 76.03 55121.50 88888.00 2009-08-06 13:19:44.000 218 12784.58 76.03 55121.50 88888.00 2009-08-06 13:19:44.125 218 12784.58 76.05 55121.53 88888.00 2009-08-06 13:19:44.250 218 12784.67 76.03 55121.50 88888.00 2009-08-06 13:19:44.375 218 12784.75 76.08 55121.50 88888.00 2009-08-06 13:19:44.500 218 12784.75 76.12 55121.53 88888.00 2009-08-06 13:19:44.625 218 12784.73 76.15 55121.53 88888.00 2009-08-06 13:19:44.750 218 12784.65 76.08 55121.47 88888.00 2009-08-06 13:19:44.875 218 12784.60 76.05 55121.45 88888.00 2009-08-06 13:19:45.000 218 12784.60 76.05 55121.43 88888.00 2009-08-06 13:19:45.125 218 12784.58 76.03 55121.45 88888.00 2009-08-06 13:19:45.250 218 12784.58 75.97 55121.45 88888.00 2009-08-06 13:19:45.375 218 12784.58 76.00 55121.43 88888.00 2009-08-06 13:19:45.500 218 12784.55 76.05 55121.45 88888.00 2009-08-06 13:19:45.625 218 12784.65 76.10 55121.45 88888.00 2009-08-06 13:19:45.750 218 12784.70 76.10 55121.45 88888.00 2009-08-06 13:19:45.875 218 12784.70 76.08 55121.47 88888.00 2009-08-06 13:19:46.000 218 12784.65 76.03 55121.45 88888.00 2009-08-06 13:19:46.125 218 12784.60 76.00 55121.43 88888.00 2009-08-06 13:19:46.250 218 12784.58 76.00 55121.45 88888.00 2009-08-06 13:19:46.375 218 12784.60 76.03 55121.45 88888.00 2009-08-06 13:19:46.500 218 12784.62 76.12 55121.47 88888.00 2009-08-06 13:19:46.625 218 12784.65 76.05 55121.45 88888.00 2009-08-06 13:19:46.750 218 12784.60 76.03 55121.40 88888.00 2009-08-06 13:19:46.875 218 12784.60 76.05 55121.40 88888.00 2009-08-06 13:19:47.000 218 12784.65 76.03 55121.40 88888.00 2009-08-06 13:19:47.125 218 12784.60 76.03 55121.40 88888.00 2009-08-06 13:19:47.250 218 12784.65 76.05 55121.43 88888.00 2009-08-06 13:19:47.375 218 12784.62 76.10 55121.40 88888.00 2009-08-06 13:19:47.500 218 12784.60 76.08 55121.38 88888.00 2009-08-06 13:19:47.625 218 12784.65 76.10 55121.40 88888.00 2009-08-06 13:19:47.750 218 12784.73 76.10 55121.43 88888.00 2009-08-06 13:19:47.875 218 12784.70 76.10 55121.45 88888.00 2009-08-06 13:19:48.000 218 12784.65 76.08 55121.40 88888.00 2009-08-06 13:19:48.125 218 12784.58 76.03 55121.40 88888.00 2009-08-06 13:19:48.250 218 12784.62 76.08 55121.45 88888.00 2009-08-06 13:19:48.375 218 12784.70 76.05 55121.45 88888.00 2009-08-06 13:19:48.500 218 12784.62 75.97 55121.40 88888.00 2009-08-06 13:19:48.625 218 12784.58 75.97 55121.43 88888.00 2009-08-06 13:19:48.750 218 12784.60 76.08 55121.43 88888.00 2009-08-06 13:19:48.875 218 12784.62 76.05 55121.43 88888.00 2009-08-06 13:19:49.000 218 12784.58 76.05 55121.43 88888.00 2009-08-06 13:19:49.125 218 12784.55 76.05 55121.43 88888.00 2009-08-06 13:19:49.250 218 12784.65 76.08 55121.43 88888.00 2009-08-06 13:19:49.375 218 12784.70 76.08 55121.43 88888.00 2009-08-06 13:19:49.500 218 12784.62 76.03 55121.40 88888.00 2009-08-06 13:19:49.625 218 12784.52 76.03 55121.40 88888.00 2009-08-06 13:19:49.750 218 12784.55 76.03 55121.43 88888.00 2009-08-06 13:19:49.875 218 12784.60 76.03 55121.43 88888.00 2009-08-06 13:19:50.000 218 12784.60 75.97 55121.40 88888.00 2009-08-06 13:19:50.125 218 12784.50 76.00 55121.40 88888.00 2009-08-06 13:19:50.250 218 12784.48 75.97 55121.35 88888.00 2009-08-06 13:19:50.375 218 12784.48 75.97 55121.32 88888.00 2009-08-06 13:19:50.500 218 12784.50 76.00 55121.38 88888.00 2009-08-06 13:19:50.625 218 12784.60 76.03 55121.38 88888.00 2009-08-06 13:19:50.750 218 12784.62 75.97 55121.38 88888.00 2009-08-06 13:19:50.875 218 12784.58 75.97 55121.35 88888.00 2009-08-06 13:19:51.000 218 12784.52 75.92 55121.35 88888.00 2009-08-06 13:19:51.125 218 12784.50 75.95 55121.35 88888.00 2009-08-06 13:19:51.250 218 12784.48 75.90 55121.35 88888.00 2009-08-06 13:19:51.375 218 12784.48 75.95 55121.38 88888.00 2009-08-06 13:19:51.500 218 12784.42 76.00 55121.43 88888.00 2009-08-06 13:19:51.625 218 12784.38 75.95 55121.38 88888.00 2009-08-06 13:19:51.750 218 12784.35 75.90 55121.38 88888.00 2009-08-06 13:19:51.875 218 12784.38 75.90 55121.40 88888.00 2009-08-06 13:19:52.000 218 12784.42 75.90 55121.40 88888.00 2009-08-06 13:19:52.125 218 12784.42 75.95 55121.40 88888.00 2009-08-06 13:19:52.250 218 12784.48 75.95 55121.40 88888.00 2009-08-06 13:19:52.375 218 12784.50 75.95 55121.38 88888.00 2009-08-06 13:19:52.500 218 12784.52 75.97 55121.38 88888.00 2009-08-06 13:19:52.625 218 12784.52 75.97 55121.38 88888.00 2009-08-06 13:19:52.750 218 12784.50 75.95 55121.35 88888.00 2009-08-06 13:19:52.875 218 12784.60 75.95 55121.32 88888.00 2009-08-06 13:19:53.000 218 12784.58 75.95 55121.35 88888.00 2009-08-06 13:19:53.125 218 12784.50 75.95 55121.35 88888.00 2009-08-06 13:19:53.250 218 12784.50 75.97 55121.35 88888.00 2009-08-06 13:19:53.375 218 12784.45 75.95 55121.35 88888.00 2009-08-06 13:19:53.500 218 12784.42 75.97 55121.38 88888.00 2009-08-06 13:19:53.625 218 12784.52 76.03 55121.38 88888.00 2009-08-06 13:19:53.750 218 12784.52 76.00 55121.35 88888.00 2009-08-06 13:19:53.875 218 12784.48 75.97 55121.35 88888.00 2009-08-06 13:19:54.000 218 12784.48 75.97 55121.32 88888.00 2009-08-06 13:19:54.125 218 12784.40 75.90 55121.30 88888.00 2009-08-06 13:19:54.250 218 12784.42 75.85 55121.30 88888.00 2009-08-06 13:19:54.375 218 12784.48 75.88 55121.30 88888.00 2009-08-06 13:19:54.500 218 12784.45 75.95 55121.30 88888.00 2009-08-06 13:19:54.625 218 12784.40 76.00 55121.32 88888.00 2009-08-06 13:19:54.750 218 12784.38 75.97 55121.30 88888.00 2009-08-06 13:19:54.875 218 12784.45 75.95 55121.32 88888.00 2009-08-06 13:19:55.000 218 12784.50 75.92 55121.28 88888.00 2009-08-06 13:19:55.125 218 12784.42 75.92 55121.28 88888.00 2009-08-06 13:19:55.250 218 12784.35 75.88 55121.30 88888.00 2009-08-06 13:19:55.375 218 12784.45 75.95 55121.30 88888.00 2009-08-06 13:19:55.500 218 12784.48 75.92 55121.28 88888.00 2009-08-06 13:19:55.625 218 12784.45 75.90 55121.28 88888.00 2009-08-06 13:19:55.750 218 12784.35 75.90 55121.35 88888.00 2009-08-06 13:19:55.875 218 12784.38 75.92 55121.32 88888.00 2009-08-06 13:19:56.000 218 12784.38 75.85 55121.28 88888.00 2009-08-06 13:19:56.125 218 12784.40 75.88 55121.32 88888.00 2009-08-06 13:19:56.250 218 12784.38 75.88 55121.32 88888.00 2009-08-06 13:19:56.375 218 12784.40 75.92 55121.32 88888.00 2009-08-06 13:19:56.500 218 12784.38 75.92 55121.28 88888.00 2009-08-06 13:19:56.625 218 12784.27 75.83 55121.28 88888.00 2009-08-06 13:19:56.750 218 12784.25 75.75 55121.25 88888.00 2009-08-06 13:19:56.875 218 12784.27 75.78 55121.28 88888.00 2009-08-06 13:19:57.000 218 12784.38 75.85 55121.30 88888.00 2009-08-06 13:19:57.125 218 12784.38 75.88 55121.28 88888.00 2009-08-06 13:19:57.250 218 12784.27 75.83 55121.25 88888.00 2009-08-06 13:19:57.375 218 12784.25 75.85 55121.25 88888.00 2009-08-06 13:19:57.500 218 12784.27 75.88 55121.28 88888.00 2009-08-06 13:19:57.625 218 12784.27 75.88 55121.28 88888.00 2009-08-06 13:19:57.750 218 12784.27 75.88 55121.28 88888.00 2009-08-06 13:19:57.875 218 12784.30 75.88 55121.28 88888.00 2009-08-06 13:19:58.000 218 12784.30 75.92 55121.28 88888.00 2009-08-06 13:19:58.125 218 12784.27 75.85 55121.25 88888.00 2009-08-06 13:19:58.250 218 12784.23 75.72 55121.28 88888.00 2009-08-06 13:19:58.375 218 12784.27 75.78 55121.25 88888.00 2009-08-06 13:19:58.500 218 12784.33 75.83 55121.30 88888.00 2009-08-06 13:19:58.625 218 12784.27 75.83 55121.28 88888.00 2009-08-06 13:19:58.750 218 12784.25 75.80 55121.25 88888.00 2009-08-06 13:19:58.875 218 12784.25 75.78 55121.22 88888.00 2009-08-06 13:19:59.000 218 12784.25 75.78 55121.22 88888.00 2009-08-06 13:19:59.125 218 12784.27 75.75 55121.25 88888.00 2009-08-06 13:19:59.250 218 12784.30 75.75 55121.30 88888.00 2009-08-06 13:19:59.375 218 12784.30 75.78 55121.28 88888.00 2009-08-06 13:19:59.500 218 12784.25 75.78 55121.22 88888.00 2009-08-06 13:19:59.625 218 12784.33 75.85 55121.28 88888.00 2009-08-06 13:19:59.750 218 12784.33 75.83 55121.28 88888.00 2009-08-06 13:19:59.875 218 12784.35 75.78 55121.25 88888.00 2009-08-06 13:20:00.000 218 12784.35 75.78 55121.25 88888.00 2009-08-06 13:20:00.125 218 12784.35 75.75 55121.22 88888.00 2009-08-06 13:20:00.250 218 12784.35 75.80 55121.20 88888.00 2009-08-06 13:20:00.375 218 12784.38 75.80 55121.22 88888.00 2009-08-06 13:20:00.500 218 12784.40 75.80 55121.20 88888.00 2009-08-06 13:20:00.625 218 12784.35 75.75 55121.20 88888.00 2009-08-06 13:20:00.750 218 12784.35 75.78 55121.22 88888.00 2009-08-06 13:20:00.875 218 12784.40 75.80 55121.25 88888.00 2009-08-06 13:20:01.000 218 12784.40 75.80 55121.22 88888.00 2009-08-06 13:20:01.125 218 12784.42 75.80 55121.22 88888.00 2009-08-06 13:20:01.250 218 12784.35 75.78 55121.20 88888.00 2009-08-06 13:20:01.375 218 12784.33 75.78 55121.22 88888.00 2009-08-06 13:20:01.500 218 12784.23 75.78 55121.22 88888.00 2009-08-06 13:20:01.625 218 12784.20 75.80 55121.25 88888.00 2009-08-06 13:20:01.750 218 12784.25 75.75 55121.22 88888.00 2009-08-06 13:20:01.875 218 12784.27 75.78 55121.20 88888.00 2009-08-06 13:20:02.000 218 12784.35 75.83 55121.25 88888.00 2009-08-06 13:20:02.125 218 12784.25 75.80 55121.22 88888.00 2009-08-06 13:20:02.250 218 12784.15 75.80 55121.22 88888.00 2009-08-06 13:20:02.375 218 12784.17 75.80 55121.22 88888.00 2009-08-06 13:20:02.500 218 12784.23 75.78 55121.25 88888.00 2009-08-06 13:20:02.625 218 12784.25 75.78 55121.22 88888.00 2009-08-06 13:20:02.750 218 12784.17 75.72 55121.20 88888.00 2009-08-06 13:20:02.875 218 12784.23 75.72 55121.18 88888.00 2009-08-06 13:20:03.000 218 12784.33 75.78 55121.22 88888.00 2009-08-06 13:20:03.125 218 12784.30 75.80 55121.20 88888.00 2009-08-06 13:20:03.250 218 12784.27 75.80 55121.22 88888.00 2009-08-06 13:20:03.375 218 12784.35 75.85 55121.25 88888.00 2009-08-06 13:20:03.500 218 12784.38 75.88 55121.25 88888.00 2009-08-06 13:20:03.625 218 12784.38 75.85 55121.22 88888.00 2009-08-06 13:20:03.750 218 12784.35 75.85 55121.20 88888.00 2009-08-06 13:20:03.875 218 12784.35 75.75 55121.20 88888.00 2009-08-06 13:20:04.000 218 12784.30 75.72 55121.20 88888.00 2009-08-06 13:20:04.125 218 12784.25 75.72 55121.20 88888.00 2009-08-06 13:20:04.250 218 12784.20 75.80 55121.25 88888.00 2009-08-06 13:20:04.375 218 12784.23 75.78 55121.22 88888.00 2009-08-06 13:20:04.500 218 12784.20 75.80 55121.20 88888.00 2009-08-06 13:20:04.625 218 12784.25 75.80 55121.20 88888.00 2009-08-06 13:20:04.750 218 12784.25 75.75 55121.20 88888.00 2009-08-06 13:20:04.875 218 12784.20 75.75 55121.18 88888.00 2009-08-06 13:20:05.000 218 12784.27 75.78 55121.18 88888.00 2009-08-06 13:20:05.125 218 12784.27 75.80 55121.18 88888.00 2009-08-06 13:20:05.250 218 12784.25 75.75 55121.20 88888.00 2009-08-06 13:20:05.375 218 12784.25 75.80 55121.18 88888.00 2009-08-06 13:20:05.500 218 12784.15 75.75 55121.18 88888.00 2009-08-06 13:20:05.625 218 12784.17 75.72 55121.15 88888.00 2009-08-06 13:20:05.750 218 12784.25 75.78 55121.20 88888.00 2009-08-06 13:20:05.875 218 12784.27 75.78 55121.22 88888.00 2009-08-06 13:20:06.000 218 12784.27 75.75 55121.15 88888.00 2009-08-06 13:20:06.125 218 12784.27 75.75 55121.12 88888.00 2009-08-06 13:20:06.250 218 12784.25 75.67 55121.15 88888.00 2009-08-06 13:20:06.375 218 12784.27 75.67 55121.18 88888.00 2009-08-06 13:20:06.500 218 12784.25 75.70 55121.15 88888.00 2009-08-06 13:20:06.625 218 12784.25 75.75 55121.15 88888.00 2009-08-06 13:20:06.750 218 12784.25 75.70 55121.12 88888.00 2009-08-06 13:20:06.875 218 12784.23 75.67 55121.10 88888.00 2009-08-06 13:20:07.000 218 12784.27 75.72 55121.10 88888.00 2009-08-06 13:20:07.125 218 12784.30 75.75 55121.12 88888.00 2009-08-06 13:20:07.250 218 12784.25 75.67 55121.12 88888.00 2009-08-06 13:20:07.375 218 12784.25 75.72 55121.15 88888.00 2009-08-06 13:20:07.500 218 12784.23 75.75 55121.15 88888.00 2009-08-06 13:20:07.625 218 12784.23 75.78 55121.12 88888.00 2009-08-06 13:20:07.750 218 12784.27 75.78 55121.10 88888.00 2009-08-06 13:20:07.875 218 12784.25 75.78 55121.12 88888.00 2009-08-06 13:20:08.000 218 12784.25 75.78 55121.12 88888.00 2009-08-06 13:20:08.125 218 12784.27 75.78 55121.15 88888.00 2009-08-06 13:20:08.250 218 12784.30 75.80 55121.15 88888.00 2009-08-06 13:20:08.375 218 12784.33 75.78 55121.15 88888.00 2009-08-06 13:20:08.500 218 12784.33 75.78 55121.12 88888.00 2009-08-06 13:20:08.625 218 12784.30 75.83 55121.12 88888.00 2009-08-06 13:20:08.750 218 12784.25 75.75 55121.12 88888.00 2009-08-06 13:20:08.875 218 12784.23 75.67 55121.10 88888.00 2009-08-06 13:20:09.000 218 12784.15 75.67 55121.10 88888.00 2009-08-06 13:20:09.125 218 12784.23 75.72 55121.15 88888.00 2009-08-06 13:20:09.250 218 12784.27 75.72 55121.12 88888.00 2009-08-06 13:20:09.375 218 12784.35 75.78 55121.12 88888.00 2009-08-06 13:20:09.500 218 12784.38 75.78 55121.12 88888.00 2009-08-06 13:20:09.625 218 12784.40 75.80 55121.15 88888.00 2009-08-06 13:20:09.750 218 12784.40 75.80 55121.15 88888.00 2009-08-06 13:20:09.875 218 12784.30 75.70 55121.12 88888.00 2009-08-06 13:20:10.000 218 12784.23 75.70 55121.10 88888.00 2009-08-06 13:20:10.125 218 12784.30 75.78 55121.10 88888.00 2009-08-06 13:20:10.250 218 12784.30 75.78 55121.12 88888.00 2009-08-06 13:20:10.375 218 12784.33 75.72 55121.10 88888.00 2009-08-06 13:20:10.500 218 12784.30 75.62 55121.05 88888.00 2009-08-06 13:20:10.625 218 12784.35 75.65 55121.10 88888.00 2009-08-06 13:20:10.750 218 12784.33 75.72 55121.07 88888.00 2009-08-06 13:20:10.875 218 12784.33 75.75 55121.10 88888.00 2009-08-06 13:20:11.000 218 12784.27 75.72 55121.05 88888.00 2009-08-06 13:20:11.125 218 12784.25 75.78 55121.10 88888.00 2009-08-06 13:20:11.250 218 12784.20 75.75 55121.10 88888.00 2009-08-06 13:20:11.375 218 12784.27 75.75 55121.10 88888.00 2009-08-06 13:20:11.500 218 12784.20 75.78 55121.07 88888.00 2009-08-06 13:20:11.625 218 12784.20 75.78 55121.10 88888.00 2009-08-06 13:20:11.750 218 12784.23 75.78 55121.10 88888.00 2009-08-06 13:20:11.875 218 12784.23 75.75 55121.10 88888.00 2009-08-06 13:20:12.000 218 12784.25 75.72 55121.05 88888.00 2009-08-06 13:20:12.125 218 12784.27 75.75 55121.10 88888.00 2009-08-06 13:20:12.250 218 12784.20 75.72 55121.07 88888.00 2009-08-06 13:20:12.375 218 12784.23 75.72 55121.05 88888.00 2009-08-06 13:20:12.500 218 12784.25 75.72 55121.05 88888.00 2009-08-06 13:20:12.625 218 12784.23 75.67 55121.07 88888.00 2009-08-06 13:20:12.750 218 12784.20 75.70 55121.05 88888.00 2009-08-06 13:20:12.875 218 12784.20 75.75 55121.07 88888.00 2009-08-06 13:20:13.000 218 12784.23 75.78 55121.05 88888.00 2009-08-06 13:20:13.125 218 12784.15 75.75 55121.05 88888.00 2009-08-06 13:20:13.250 218 12784.10 75.72 55121.05 88888.00 2009-08-06 13:20:13.375 218 12784.12 75.75 55121.03 88888.00 2009-08-06 13:20:13.500 218 12784.12 75.65 55121.00 88888.00 2009-08-06 13:20:13.625 218 12784.17 75.67 55121.05 88888.00 2009-08-06 13:20:13.750 218 12784.27 75.75 55121.07 88888.00 2009-08-06 13:20:13.875 218 12784.25 75.78 55121.07 88888.00 2009-08-06 13:20:14.000 218 12784.20 75.72 55121.05 88888.00 2009-08-06 13:20:14.125 218 12784.23 75.67 55121.03 88888.00 2009-08-06 13:20:14.250 218 12784.20 75.70 55121.03 88888.00 2009-08-06 13:20:14.375 218 12784.23 75.75 55121.03 88888.00 2009-08-06 13:20:14.500 218 12784.27 75.75 55121.03 88888.00 2009-08-06 13:20:14.625 218 12784.30 75.70 55121.00 88888.00 2009-08-06 13:20:14.750 218 12784.35 75.67 55120.97 88888.00 2009-08-06 13:20:14.875 218 12784.35 75.70 55121.00 88888.00 2009-08-06 13:20:15.000 218 12784.35 75.72 55121.00 88888.00 2009-08-06 13:20:15.125 218 12784.33 75.75 55121.00 88888.00 2009-08-06 13:20:15.250 218 12784.25 75.72 55121.00 88888.00 2009-08-06 13:20:15.375 218 12784.27 75.70 55121.00 88888.00 2009-08-06 13:20:15.500 218 12784.33 75.72 55121.03 88888.00 2009-08-06 13:20:15.625 218 12784.45 75.80 55121.03 88888.00 2009-08-06 13:20:15.750 218 12784.42 75.80 55121.03 88888.00 2009-08-06 13:20:15.875 218 12784.38 75.70 55120.97 88888.00 2009-08-06 13:20:16.000 218 12784.30 75.70 55120.97 88888.00 2009-08-06 13:20:16.125 218 12784.27 75.70 55121.00 88888.00 2009-08-06 13:20:16.250 218 12784.30 75.75 55121.00 88888.00 2009-08-06 13:20:16.375 218 12784.35 75.72 55121.00 88888.00 2009-08-06 13:20:16.500 218 12784.30 75.75 55121.00 88888.00 2009-08-06 13:20:16.625 218 12784.27 75.70 55120.97 88888.00 2009-08-06 13:20:16.750 218 12784.23 75.67 55120.97 88888.00 2009-08-06 13:20:16.875 218 12784.25 75.72 55120.97 88888.00 2009-08-06 13:20:17.000 218 12784.30 75.70 55120.95 88888.00 2009-08-06 13:20:17.125 218 12784.40 75.72 55120.95 88888.00 2009-08-06 13:20:17.250 218 12784.38 75.75 55120.95 88888.00 2009-08-06 13:20:17.375 218 12784.38 75.75 55120.97 88888.00 2009-08-06 13:20:17.500 218 12784.35 75.67 55120.97 88888.00 2009-08-06 13:20:17.625 218 12784.23 75.67 55120.95 88888.00 2009-08-06 13:20:17.750 218 12784.25 75.70 55120.97 88888.00 2009-08-06 13:20:17.875 218 12784.30 75.70 55121.00 88888.00 2009-08-06 13:20:18.000 218 12784.33 75.65 55120.97 88888.00 2009-08-06 13:20:18.125 218 12784.35 75.65 55120.97 88888.00 2009-08-06 13:20:18.250 218 12784.30 75.72 55120.97 88888.00 2009-08-06 13:20:18.375 218 12784.27 75.75 55120.97 88888.00 2009-08-06 13:20:18.500 218 12784.23 75.70 55120.95 88888.00 2009-08-06 13:20:18.625 218 12784.27 75.72 55120.95 88888.00 2009-08-06 13:20:18.750 218 12784.25 75.70 55120.93 88888.00 2009-08-06 13:20:18.875 218 12784.23 75.65 55120.95 88888.00 2009-08-06 13:20:19.000 218 12784.23 75.67 55120.95 88888.00 2009-08-06 13:20:19.125 218 12784.33 75.75 55120.95 88888.00 2009-08-06 13:20:19.250 218 12784.25 75.75 55120.95 88888.00 2009-08-06 13:20:19.375 218 12784.25 75.75 55121.00 88888.00 2009-08-06 13:20:19.500 218 12784.20 75.72 55120.97 88888.00 2009-08-06 13:20:19.625 218 12784.20 75.75 55120.95 88888.00 2009-08-06 13:20:19.750 218 12784.23 75.78 55120.95 88888.00 2009-08-06 13:20:19.875 218 12784.23 75.72 55120.93 88888.00 2009-08-06 13:20:20.000 218 12784.23 75.70 55120.93 88888.00 2009-08-06 13:20:20.125 218 12784.25 75.78 55121.00 88888.00 2009-08-06 13:20:20.250 218 12784.25 75.78 55120.97 88888.00 2009-08-06 13:20:20.375 218 12784.25 75.72 55120.93 88888.00 2009-08-06 13:20:20.500 218 12784.17 75.70 55120.93 88888.00 2009-08-06 13:20:20.625 218 12784.17 75.72 55120.93 88888.00 2009-08-06 13:20:20.750 218 12784.20 75.70 55120.93 88888.00 2009-08-06 13:20:20.875 218 12784.20 75.80 55120.95 88888.00 2009-08-06 13:20:21.000 218 12784.27 75.78 55120.93 88888.00 2009-08-06 13:20:21.125 218 12784.25 75.78 55120.95 88888.00 2009-08-06 13:20:21.250 218 12784.27 75.80 55120.95 88888.00 2009-08-06 13:20:21.375 218 12784.33 75.83 55120.93 88888.00 2009-08-06 13:20:21.500 218 12784.33 75.80 55120.90 88888.00 2009-08-06 13:20:21.625 218 12784.40 75.83 55120.93 88888.00 2009-08-06 13:20:21.750 218 12784.35 75.88 55120.93 88888.00 2009-08-06 13:20:21.875 218 12784.25 75.80 55120.90 88888.00 2009-08-06 13:20:22.000 218 12784.23 75.78 55120.88 88888.00 2009-08-06 13:20:22.125 218 12784.27 75.75 55120.90 88888.00 2009-08-06 13:20:22.250 218 12784.25 75.78 55120.88 88888.00 2009-08-06 13:20:22.375 218 12784.30 75.78 55120.90 88888.00 2009-08-06 13:20:22.500 218 12784.33 75.85 55120.93 88888.00 2009-08-06 13:20:22.625 218 12784.27 75.80 55120.93 88888.00 2009-08-06 13:20:22.750 218 12784.25 75.80 55120.90 88888.00 2009-08-06 13:20:22.875 218 12784.27 75.78 55120.88 88888.00 2009-08-06 13:20:23.000 218 12784.25 75.78 55120.88 88888.00 2009-08-06 13:20:23.125 218 12784.20 75.72 55120.90 88888.00 2009-08-06 13:20:23.250 218 12784.15 75.70 55120.90 88888.00 2009-08-06 13:20:23.375 218 12784.20 75.80 55120.93 88888.00 2009-08-06 13:20:23.500 218 12784.25 75.85 55120.90 88888.00 2009-08-06 13:20:23.625 218 12784.23 75.83 55120.90 88888.00 2009-08-06 13:20:23.750 218 12784.25 75.75 55120.88 88888.00 2009-08-06 13:20:23.875 218 12784.30 75.78 55120.88 88888.00 2009-08-06 13:20:24.000 218 12784.38 75.80 55120.85 88888.00 2009-08-06 13:20:24.125 218 12784.42 75.83 55120.88 88888.00 2009-08-06 13:20:24.250 218 12784.42 75.88 55120.88 88888.00 2009-08-06 13:20:24.375 218 12784.40 75.83 55120.88 88888.00 2009-08-06 13:20:24.500 218 12784.35 75.78 55120.88 88888.00 2009-08-06 13:20:24.625 218 12784.38 75.80 55120.90 88888.00 2009-08-06 13:20:24.750 218 12784.40 75.85 55120.88 88888.00 2009-08-06 13:20:24.875 218 12784.40 75.83 55120.85 88888.00 2009-08-06 13:20:25.000 218 12784.38 75.80 55120.85 88888.00 2009-08-06 13:20:25.125 218 12784.30 75.83 55120.85 88888.00 2009-08-06 13:20:25.250 218 12784.20 75.83 55120.85 88888.00 2009-08-06 13:20:25.375 218 12784.27 75.83 55120.85 88888.00 2009-08-06 13:20:25.500 218 12784.27 75.80 55120.88 88888.00 2009-08-06 13:20:25.625 218 12784.17 75.80 55120.85 88888.00 2009-08-06 13:20:25.750 218 12784.25 75.88 55120.85 88888.00 2009-08-06 13:20:25.875 218 12784.23 75.90 55120.88 88888.00 2009-08-06 13:20:26.000 218 12784.23 75.88 55120.88 88888.00 2009-08-06 13:20:26.125 218 12784.27 75.88 55120.85 88888.00 2009-08-06 13:20:26.250 218 12784.25 75.85 55120.88 88888.00 2009-08-06 13:20:26.375 218 12784.27 75.88 55120.88 88888.00 2009-08-06 13:20:26.500 218 12784.33 75.83 55120.85 88888.00 2009-08-06 13:20:26.625 218 12784.35 75.80 55120.80 88888.00 2009-08-06 13:20:26.750 218 12784.33 75.80 55120.82 88888.00 2009-08-06 13:20:26.875 218 12784.35 75.90 55120.82 88888.00 2009-08-06 13:20:27.000 218 12784.30 75.90 55120.82 88888.00 2009-08-06 13:20:27.125 218 12784.27 75.80 55120.82 88888.00 2009-08-06 13:20:27.250 218 12784.23 75.78 55120.80 88888.00 2009-08-06 13:20:27.375 218 12784.27 75.83 55120.82 88888.00 2009-08-06 13:20:27.500 218 12784.27 75.88 55120.82 88888.00 2009-08-06 13:20:27.625 218 12784.25 75.85 55120.85 88888.00 2009-08-06 13:20:27.750 218 12784.23 75.90 55120.85 88888.00 2009-08-06 13:20:27.875 218 12784.25 75.88 55120.82 88888.00 2009-08-06 13:20:28.000 218 12784.25 75.83 55120.80 88888.00 2009-08-06 13:20:28.125 218 12784.25 75.92 55120.82 88888.00 2009-08-06 13:20:28.250 218 12784.25 75.92 55120.82 88888.00 2009-08-06 13:20:28.375 218 12784.25 75.90 55120.82 88888.00 2009-08-06 13:20:28.500 218 12784.25 75.90 55120.82 88888.00 2009-08-06 13:20:28.625 218 12784.27 75.90 55120.80 88888.00 2009-08-06 13:20:28.750 218 12784.33 75.90 55120.80 88888.00 2009-08-06 13:20:28.875 218 12784.33 75.92 55120.80 88888.00 2009-08-06 13:20:29.000 218 12784.27 75.90 55120.80 88888.00 2009-08-06 13:20:29.125 218 12784.20 75.85 55120.75 88888.00 2009-08-06 13:20:29.250 218 12784.23 75.88 55120.78 88888.00 2009-08-06 13:20:29.375 218 12784.25 75.90 55120.78 88888.00 2009-08-06 13:20:29.500 218 12784.15 75.88 55120.78 88888.00 2009-08-06 13:20:29.625 218 12784.15 75.88 55120.78 88888.00 2009-08-06 13:20:29.750 218 12784.25 75.95 55120.82 88888.00 2009-08-06 13:20:29.875 218 12784.25 75.92 55120.78 88888.00 2009-08-06 13:20:30.000 218 12784.23 75.85 55120.78 88888.00 2009-08-06 13:20:30.125 218 12784.23 75.90 55120.78 88888.00 2009-08-06 13:20:30.250 218 12784.17 75.88 55120.78 88888.00 2009-08-06 13:20:30.375 218 12784.17 75.85 55120.75 88888.00 2009-08-06 13:20:30.500 218 12784.15 75.88 55120.75 88888.00 2009-08-06 13:20:30.625 218 12784.17 75.85 55120.75 88888.00 2009-08-06 13:20:30.750 218 12784.15 75.80 55120.72 88888.00 2009-08-06 13:20:30.875 218 12784.17 75.78 55120.72 88888.00 2009-08-06 13:20:31.000 218 12784.23 75.78 55120.72 88888.00 2009-08-06 13:20:31.125 218 12784.33 75.85 55120.75 88888.00 2009-08-06 13:20:31.250 218 12784.30 75.88 55120.75 88888.00 2009-08-06 13:20:31.375 218 12784.33 75.88 55120.75 88888.00 2009-08-06 13:20:31.500 218 12784.30 75.85 55120.75 88888.00 2009-08-06 13:20:31.625 218 12784.25 75.90 55120.75 88888.00 2009-08-06 13:20:31.750 218 12784.30 75.88 55120.75 88888.00 2009-08-06 13:20:31.875 218 12784.35 75.90 55120.78 88888.00 2009-08-06 13:20:32.000 218 12784.40 75.92 55120.75 88888.00 2009-08-06 13:20:32.125 218 12784.38 75.88 55120.72 88888.00 2009-08-06 13:20:32.250 218 12784.30 75.85 55120.72 88888.00 2009-08-06 13:20:32.375 218 12784.35 75.92 55120.75 88888.00 2009-08-06 13:20:32.500 218 12784.30 75.92 55120.78 88888.00 2009-08-06 13:20:32.625 218 12784.23 75.92 55120.75 88888.00 2009-08-06 13:20:32.750 218 12784.20 75.92 55120.72 88888.00 2009-08-06 13:20:32.875 218 12784.23 75.92 55120.70 88888.00 2009-08-06 13:20:33.000 218 12784.20 75.88 55120.72 88888.00 2009-08-06 13:20:33.125 218 12784.20 75.88 55120.72 88888.00 2009-08-06 13:20:33.250 218 12784.17 75.88 55120.75 88888.00 2009-08-06 13:20:33.375 218 12784.23 75.88 55120.72 88888.00 2009-08-06 13:20:33.500 218 12784.25 75.90 55120.75 88888.00 2009-08-06 13:20:33.625 218 12784.25 75.92 55120.75 88888.00 2009-08-06 13:20:33.750 218 12784.15 75.92 55120.72 88888.00 2009-08-06 13:20:33.875 218 12784.10 75.88 55120.72 88888.00 2009-08-06 13:20:34.000 218 12784.12 75.90 55120.72 88888.00 2009-08-06 13:20:34.125 218 12784.10 75.92 55120.75 88888.00 2009-08-06 13:20:34.250 218 12784.15 75.95 55120.75 88888.00 2009-08-06 13:20:34.375 218 12784.23 75.97 55120.75 88888.00 2009-08-06 13:20:34.500 218 12784.25 75.88 55120.72 88888.00 2009-08-06 13:20:34.625 218 12784.30 75.90 55120.72 88888.00 2009-08-06 13:20:34.750 218 12784.30 75.92 55120.75 88888.00 2009-08-06 13:20:34.875 218 12784.30 75.92 55120.75 88888.00 2009-08-06 13:20:35.000 218 12784.23 75.92 55120.78 88888.00 2009-08-06 13:20:35.125 218 12784.15 75.88 55120.78 88888.00 2009-08-06 13:20:35.250 218 12784.08 75.88 55120.72 88888.00 2009-08-06 13:20:35.375 218 12784.23 75.97 55120.72 88888.00 2009-08-06 13:20:35.500 218 12784.20 75.92 55120.70 88888.00 2009-08-06 13:20:35.625 218 12784.20 75.88 55120.72 88888.00 2009-08-06 13:20:35.750 218 12784.23 75.90 55120.70 88888.00 2009-08-06 13:20:35.875 218 12784.33 75.90 55120.70 88888.00 2009-08-06 13:20:36.000 218 12784.33 75.92 55120.70 88888.00 2009-08-06 13:20:36.125 218 12784.35 75.95 55120.75 88888.00 2009-08-06 13:20:36.250 218 12784.33 75.92 55120.72 88888.00 2009-08-06 13:20:36.375 218 12784.33 75.92 55120.72 88888.00 2009-08-06 13:20:36.500 218 12784.30 75.92 55120.75 88888.00 2009-08-06 13:20:36.625 218 12784.33 75.95 55120.75 88888.00 2009-08-06 13:20:36.750 218 12784.33 75.92 55120.72 88888.00 2009-08-06 13:20:36.875 218 12784.30 75.92 55120.70 88888.00 2009-08-06 13:20:37.000 218 12784.25 75.90 55120.70 88888.00 2009-08-06 13:20:37.125 218 12784.30 75.95 55120.75 88888.00 2009-08-06 13:20:37.250 218 12784.33 75.97 55120.75 88888.00 2009-08-06 13:20:37.375 218 12784.35 75.97 55120.75 88888.00 2009-08-06 13:20:37.500 218 12784.30 75.92 55120.75 88888.00 2009-08-06 13:20:37.625 218 12784.27 75.92 55120.72 88888.00 2009-08-06 13:20:37.750 218 12784.33 75.95 55120.72 88888.00 2009-08-06 13:20:37.875 218 12784.33 75.97 55120.75 88888.00 2009-08-06 13:20:38.000 218 12784.27 75.92 55120.72 88888.00 2009-08-06 13:20:38.125 218 12784.27 75.95 55120.72 88888.00 2009-08-06 13:20:38.250 218 12784.30 75.97 55120.75 88888.00 2009-08-06 13:20:38.375 218 12784.30 75.97 55120.70 88888.00 2009-08-06 13:20:38.500 218 12784.30 76.05 55120.72 88888.00 2009-08-06 13:20:38.625 218 12784.23 75.97 55120.68 88888.00 2009-08-06 13:20:38.750 218 12784.17 75.92 55120.70 88888.00 2009-08-06 13:20:38.875 218 12784.25 75.88 55120.70 88888.00 2009-08-06 13:20:39.000 218 12784.33 75.97 55120.68 88888.00 2009-08-06 13:20:39.125 218 12784.33 76.00 55120.70 88888.00 2009-08-06 13:20:39.250 218 12784.25 75.92 55120.68 88888.00 2009-08-06 13:20:39.375 218 12784.33 75.95 55120.68 88888.00 2009-08-06 13:20:39.500 218 12784.33 75.92 55120.68 88888.00 2009-08-06 13:20:39.625 218 12784.30 75.90 55120.65 88888.00 2009-08-06 13:20:39.750 218 12784.30 75.95 55120.68 88888.00 2009-08-06 13:20:39.875 218 12784.30 75.92 55120.70 88888.00 2009-08-06 13:20:40.000 218 12784.33 75.92 55120.68 88888.00 2009-08-06 13:20:40.125 218 12784.27 75.95 55120.65 88888.00 2009-08-06 13:20:40.250 218 12784.20 75.92 55120.68 88888.00 2009-08-06 13:20:40.375 218 12784.23 75.95 55120.68 88888.00 2009-08-06 13:20:40.500 218 12784.25 75.92 55120.68 88888.00 2009-08-06 13:20:40.625 218 12784.20 75.92 55120.65 88888.00 2009-08-06 13:20:40.750 218 12784.20 75.95 55120.65 88888.00 2009-08-06 13:20:40.875 218 12784.20 75.92 55120.65 88888.00 2009-08-06 13:20:41.000 218 12784.23 75.95 55120.68 88888.00 2009-08-06 13:20:41.125 218 12784.30 76.00 55120.70 88888.00 2009-08-06 13:20:41.250 218 12784.25 75.95 55120.65 88888.00 2009-08-06 13:20:41.375 218 12784.25 75.90 55120.68 88888.00 2009-08-06 13:20:41.500 218 12784.20 75.90 55120.65 88888.00 2009-08-06 13:20:41.625 218 12784.20 75.95 55120.68 88888.00 2009-08-06 13:20:41.750 218 12784.23 75.95 55120.68 88888.00 2009-08-06 13:20:41.875 218 12784.23 75.92 55120.68 88888.00 2009-08-06 13:20:42.000 218 12784.27 75.95 55120.68 88888.00 2009-08-06 13:20:42.125 218 12784.30 75.97 55120.70 88888.00 2009-08-06 13:20:42.250 218 12784.23 75.97 55120.70 88888.00 2009-08-06 13:20:42.375 218 12784.27 76.03 55120.70 88888.00 2009-08-06 13:20:42.500 218 12784.33 76.03 55120.70 88888.00 2009-08-06 13:20:42.625 218 12784.40 76.03 55120.68 88888.00 2009-08-06 13:20:42.750 218 12784.45 75.97 55120.70 88888.00 2009-08-06 13:20:42.875 218 12784.42 75.95 55120.65 88888.00 2009-08-06 13:20:43.000 218 12784.35 75.95 55120.65 88888.00 2009-08-06 13:20:43.125 218 12784.25 75.97 55120.65 88888.00 2009-08-06 13:20:43.250 218 12784.23 75.97 55120.68 88888.00 2009-08-06 13:20:43.375 218 12784.25 75.97 55120.68 88888.00 2009-08-06 13:20:43.500 218 12784.27 75.95 55120.68 88888.00 2009-08-06 13:20:43.625 218 12784.30 75.95 55120.68 88888.00 2009-08-06 13:20:43.750 218 12784.33 75.97 55120.70 88888.00 2009-08-06 13:20:43.875 218 12784.30 76.00 55120.70 88888.00 2009-08-06 13:20:44.000 218 12784.25 76.00 55120.68 88888.00 2009-08-06 13:20:44.125 218 12784.23 76.00 55120.68 88888.00 2009-08-06 13:20:44.250 218 12784.25 75.97 55120.68 88888.00 2009-08-06 13:20:44.375 218 12784.30 75.95 55120.70 88888.00 2009-08-06 13:20:44.500 218 12784.30 75.95 55120.65 88888.00 2009-08-06 13:20:44.625 218 12784.30 75.97 55120.65 88888.00 2009-08-06 13:20:44.750 218 12784.30 75.97 55120.65 88888.00 2009-08-06 13:20:44.875 218 12784.30 75.97 55120.65 88888.00 2009-08-06 13:20:45.000 218 12784.33 75.95 55120.65 88888.00 2009-08-06 13:20:45.125 218 12784.35 75.97 55120.65 88888.00 2009-08-06 13:20:45.250 218 12784.35 75.97 55120.65 88888.00 2009-08-06 13:20:45.375 218 12784.42 75.97 55120.65 88888.00 2009-08-06 13:20:45.500 218 12784.42 75.97 55120.68 88888.00 2009-08-06 13:20:45.625 218 12784.45 76.00 55120.68 88888.00 2009-08-06 13:20:45.750 218 12784.40 75.97 55120.65 88888.00 2009-08-06 13:20:45.875 218 12784.27 75.90 55120.62 88888.00 2009-08-06 13:20:46.000 218 12784.25 75.90 55120.62 88888.00 2009-08-06 13:20:46.125 218 12784.27 75.97 55120.65 88888.00 2009-08-06 13:20:46.250 218 12784.23 75.97 55120.65 88888.00 2009-08-06 13:20:46.375 218 12784.23 75.95 55120.65 88888.00 2009-08-06 13:20:46.500 218 12784.25 75.90 55120.62 88888.00 2009-08-06 13:20:46.625 218 12784.23 75.95 55120.62 88888.00 2009-08-06 13:20:46.750 218 12784.25 75.95 55120.62 88888.00 2009-08-06 13:20:46.875 218 12784.35 75.95 55120.65 88888.00 2009-08-06 13:20:47.000 218 12784.35 75.92 55120.62 88888.00 2009-08-06 13:20:47.125 218 12784.40 75.97 55120.60 88888.00 2009-08-06 13:20:47.250 218 12784.42 76.00 55120.65 88888.00 2009-08-06 13:20:47.375 218 12784.38 75.95 55120.65 88888.00 2009-08-06 13:20:47.500 218 12784.38 75.92 55120.62 88888.00 2009-08-06 13:20:47.625 218 12784.38 75.92 55120.60 88888.00 2009-08-06 13:20:47.750 218 12784.30 75.90 55120.62 88888.00 2009-08-06 13:20:47.875 218 12784.30 75.97 55120.65 88888.00 2009-08-06 13:20:48.000 218 12784.35 76.00 55120.65 88888.00 2009-08-06 13:20:48.125 218 12784.35 76.00 55120.65 88888.00 2009-08-06 13:20:48.250 218 12784.33 75.97 55120.62 88888.00 2009-08-06 13:20:48.375 218 12784.30 75.92 55120.60 88888.00 2009-08-06 13:20:48.500 218 12784.33 75.90 55120.60 88888.00 2009-08-06 13:20:48.625 218 12784.38 75.95 55120.60 88888.00 2009-08-06 13:20:48.750 218 12784.38 75.95 55120.62 88888.00 2009-08-06 13:20:48.875 218 12784.35 75.90 55120.60 88888.00 2009-08-06 13:20:49.000 218 12784.25 75.88 55120.57 88888.00 2009-08-06 13:20:49.125 218 12784.27 75.90 55120.60 88888.00 2009-08-06 13:20:49.250 218 12784.35 75.92 55120.60 88888.00 2009-08-06 13:20:49.375 218 12784.35 75.95 55120.62 88888.00 2009-08-06 13:20:49.500 218 12784.38 75.97 55120.60 88888.00 2009-08-06 13:20:49.625 218 12784.45 76.00 55120.62 88888.00 2009-08-06 13:20:49.750 218 12784.45 76.00 55120.62 88888.00 2009-08-06 13:20:49.875 218 12784.42 76.00 55120.62 88888.00 2009-08-06 13:20:50.000 218 12784.38 75.95 55120.57 88888.00 2009-08-06 13:20:50.125 218 12784.38 75.95 55120.57 88888.00 2009-08-06 13:20:50.250 218 12784.33 76.00 55120.62 88888.00 2009-08-06 13:20:50.375 218 12784.33 75.95 55120.60 88888.00 2009-08-06 13:20:50.500 218 12784.30 75.88 55120.62 88888.00 2009-08-06 13:20:50.625 218 12784.27 75.95 55120.62 88888.00 2009-08-06 13:20:50.750 218 12784.33 76.00 55120.62 88888.00 2009-08-06 13:20:50.875 218 12784.25 75.92 55120.60 88888.00 2009-08-06 13:20:51.000 218 12784.23 75.90 55120.55 88888.00 2009-08-06 13:20:51.125 218 12784.25 75.95 55120.60 88888.00 2009-08-06 13:20:51.250 218 12784.25 75.95 55120.57 88888.00 2009-08-06 13:20:51.375 218 12784.33 75.92 55120.57 88888.00 2009-08-06 13:20:51.500 218 12784.35 75.92 55120.60 88888.00 2009-08-06 13:20:51.625 218 12784.30 75.92 55120.60 88888.00 2009-08-06 13:20:51.750 218 12784.30 75.92 55120.57 88888.00 2009-08-06 13:20:51.875 218 12784.30 75.95 55120.60 88888.00 2009-08-06 13:20:52.000 218 12784.30 75.97 55120.62 88888.00 2009-08-06 13:20:52.125 218 12784.33 75.97 55120.65 88888.00 2009-08-06 13:20:52.250 218 12784.30 75.90 55120.62 88888.00 2009-08-06 13:20:52.375 218 12784.40 75.90 55120.60 88888.00 2009-08-06 13:20:52.500 218 12784.38 75.92 55120.60 88888.00 2009-08-06 13:20:52.625 218 12784.38 75.95 55120.60 88888.00 2009-08-06 13:20:52.750 218 12784.35 75.92 55120.60 88888.00 2009-08-06 13:20:52.875 218 12784.27 75.95 55120.60 88888.00 2009-08-06 13:20:53.000 218 12784.33 75.95 55120.65 88888.00 2009-08-06 13:20:53.125 218 12784.40 75.97 55120.65 88888.00 2009-08-06 13:20:53.250 218 12784.33 75.92 55120.62 88888.00 2009-08-06 13:20:53.375 218 12784.35 75.95 55120.60 88888.00 2009-08-06 13:20:53.500 218 12784.33 75.90 55120.60 88888.00 2009-08-06 13:20:53.625 218 12784.27 75.88 55120.60 88888.00 2009-08-06 13:20:53.750 218 12784.27 75.92 55120.65 88888.00 2009-08-06 13:20:53.875 218 12784.25 76.00 55120.62 88888.00 2009-08-06 13:20:54.000 218 12784.30 75.92 55120.60 88888.00 2009-08-06 13:20:54.125 218 12784.38 75.92 55120.60 88888.00 2009-08-06 13:20:54.250 218 12784.38 75.95 55120.62 88888.00 2009-08-06 13:20:54.375 218 12784.40 75.95 55120.60 88888.00 2009-08-06 13:20:54.500 218 12784.42 75.92 55120.62 88888.00 2009-08-06 13:20:54.625 218 12784.42 75.92 55120.60 88888.00 2009-08-06 13:20:54.750 218 12784.40 75.95 55120.62 88888.00 2009-08-06 13:20:54.875 218 12784.33 75.90 55120.62 88888.00 2009-08-06 13:20:55.000 218 12784.33 75.95 55120.62 88888.00 2009-08-06 13:20:55.125 218 12784.38 75.92 55120.65 88888.00 2009-08-06 13:20:55.250 218 12784.27 75.90 55120.62 88888.00 2009-08-06 13:20:55.375 218 12784.25 75.90 55120.62 88888.00 2009-08-06 13:20:55.500 218 12784.20 75.92 55120.62 88888.00 2009-08-06 13:20:55.625 218 12784.23 75.92 55120.62 88888.00 2009-08-06 13:20:55.750 218 12784.30 75.95 55120.60 88888.00 2009-08-06 13:20:55.875 218 12784.27 75.95 55120.60 88888.00 2009-08-06 13:20:56.000 218 12784.30 75.95 55120.60 88888.00 2009-08-06 13:20:56.125 218 12784.38 75.97 55120.60 88888.00 2009-08-06 13:20:56.250 218 12784.27 75.95 55120.60 88888.00 2009-08-06 13:20:56.375 218 12784.27 75.97 55120.62 88888.00 2009-08-06 13:20:56.500 218 12784.33 76.03 55120.60 88888.00 2009-08-06 13:20:56.625 218 12784.33 75.92 55120.57 88888.00 2009-08-06 13:20:56.750 218 12784.38 75.92 55120.60 88888.00 2009-08-06 13:20:56.875 218 12784.40 75.95 55120.60 88888.00 2009-08-06 13:20:57.000 218 12784.40 76.00 55120.60 88888.00 2009-08-06 13:20:57.125 218 12784.35 75.95 55120.57 88888.00 2009-08-06 13:20:57.250 218 12784.23 75.92 55120.57 88888.00 2009-08-06 13:20:57.375 218 12784.25 75.95 55120.57 88888.00 2009-08-06 13:20:57.500 218 12784.27 75.92 55120.57 88888.00 2009-08-06 13:20:57.625 218 12784.27 75.95 55120.57 88888.00 2009-08-06 13:20:57.750 218 12784.35 75.95 55120.57 88888.00 2009-08-06 13:20:57.875 218 12784.42 75.95 55120.57 88888.00 2009-08-06 13:20:58.000 218 12784.38 75.92 55120.53 88888.00 2009-08-06 13:20:58.125 218 12784.33 75.92 55120.57 88888.00 2009-08-06 13:20:58.250 218 12784.35 75.95 55120.57 88888.00 2009-08-06 13:20:58.375 218 12784.40 75.95 55120.57 88888.00 2009-08-06 13:20:58.500 218 12784.35 75.92 55120.57 88888.00 2009-08-06 13:20:58.625 218 12784.35 75.97 55120.57 88888.00 2009-08-06 13:20:58.750 218 12784.38 76.03 55120.62 88888.00 2009-08-06 13:20:58.875 218 12784.42 76.00 55120.57 88888.00 2009-08-06 13:20:59.000 218 12784.35 75.95 55120.55 88888.00 2009-08-06 13:20:59.125 218 12784.25 75.97 55120.57 88888.00 2009-08-06 13:20:59.250 218 12784.23 75.95 55120.57 88888.00 2009-08-06 13:20:59.375 218 12784.23 75.95 55120.57 88888.00 2009-08-06 13:20:59.500 218 12784.25 75.90 55120.55 88888.00 2009-08-06 13:20:59.625 218 12784.30 75.95 55120.55 88888.00 2009-08-06 13:20:59.750 218 12784.30 75.92 55120.53 88888.00 2009-08-06 13:20:59.875 218 12784.35 75.95 55120.55 88888.00 2009-08-06 13:21:00.000 218 12784.35 76.00 55120.60 88888.00 2009-08-06 13:21:00.125 218 12784.27 76.00 55120.60 88888.00 2009-08-06 13:21:00.250 218 12784.10 75.92 55120.53 88888.00 2009-08-06 13:21:00.375 218 12784.17 75.92 55120.53 88888.00 2009-08-06 13:21:00.500 218 12784.27 76.00 55120.53 88888.00 2009-08-06 13:21:00.625 218 12784.20 75.95 55120.53 88888.00 2009-08-06 13:21:00.750 218 12784.17 75.97 55120.57 88888.00 2009-08-06 13:21:00.875 218 12784.15 75.97 55120.57 88888.00 2009-08-06 13:21:01.000 218 12784.17 76.00 55120.60 88888.00 2009-08-06 13:21:01.125 218 12784.23 75.97 55120.60 88888.00 2009-08-06 13:21:01.250 218 12784.12 75.97 55120.60 88888.00 2009-08-06 13:21:01.375 218 12784.17 76.00 55120.60 88888.00 2009-08-06 13:21:01.500 218 12784.23 76.03 55120.62 88888.00 2009-08-06 13:21:01.625 218 12784.20 75.97 55120.60 88888.00 2009-08-06 13:21:01.750 218 12784.20 75.95 55120.57 88888.00 2009-08-06 13:21:01.875 218 12784.27 75.97 55120.57 88888.00 2009-08-06 13:21:02.000 218 12784.30 75.95 55120.55 88888.00 2009-08-06 13:21:02.125 218 12784.30 75.92 55120.57 88888.00 2009-08-06 13:21:02.250 218 12784.17 75.92 55120.57 88888.00 2009-08-06 13:21:02.375 218 12784.12 75.88 55120.55 88888.00 2009-08-06 13:21:02.500 218 12784.08 75.88 55120.53 88888.00 2009-08-06 13:21:02.625 218 12784.15 75.90 55120.55 88888.00 2009-08-06 13:21:02.750 218 12784.20 75.92 55120.55 88888.00 2009-08-06 13:21:02.875 218 12784.20 75.92 55120.55 88888.00 2009-08-06 13:21:03.000 218 12784.20 75.92 55120.55 88888.00 2009-08-06 13:21:03.125 218 12784.25 75.95 55120.55 88888.00 2009-08-06 13:21:03.250 218 12784.20 75.95 55120.55 88888.00 2009-08-06 13:21:03.375 218 12784.25 75.92 55120.55 88888.00 2009-08-06 13:21:03.500 218 12784.20 75.92 55120.55 88888.00 2009-08-06 13:21:03.625 218 12784.20 75.95 55120.57 88888.00 2009-08-06 13:21:03.750 218 12784.20 75.92 55120.57 88888.00 2009-08-06 13:21:03.875 218 12784.25 75.92 55120.57 88888.00 2009-08-06 13:21:04.000 218 12784.38 76.03 55120.60 88888.00 2009-08-06 13:21:04.125 218 12784.40 76.03 55120.60 88888.00 2009-08-06 13:21:04.250 218 12784.33 75.95 55120.57 88888.00 2009-08-06 13:21:04.375 218 12784.30 75.92 55120.55 88888.00 2009-08-06 13:21:04.500 218 12784.27 75.92 55120.57 88888.00 2009-08-06 13:21:04.625 218 12784.27 75.90 55120.57 88888.00 2009-08-06 13:21:04.750 218 12784.27 75.88 55120.57 88888.00 2009-08-06 13:21:04.875 218 12784.23 75.90 55120.57 88888.00 2009-08-06 13:21:05.000 218 12784.20 75.85 55120.57 88888.00 2009-08-06 13:21:05.125 218 12784.20 75.88 55120.55 88888.00 2009-08-06 13:21:05.250 218 12784.20 75.90 55120.55 88888.00 2009-08-06 13:21:05.375 218 12784.20 75.95 55120.55 88888.00 2009-08-06 13:21:05.500 218 12784.20 75.92 55120.53 88888.00 2009-08-06 13:21:05.625 218 12784.23 75.90 55120.55 88888.00 2009-08-06 13:21:05.750 218 12784.20 75.88 55120.53 88888.00 2009-08-06 13:21:05.875 218 12784.23 75.88 55120.55 88888.00 2009-08-06 13:21:06.000 218 12784.27 75.92 55120.53 88888.00 2009-08-06 13:21:06.125 218 12784.25 75.90 55120.53 88888.00 2009-08-06 13:21:06.250 218 12784.23 75.92 55120.55 88888.00 2009-08-06 13:21:06.375 218 12784.30 75.95 55120.57 88888.00 2009-08-06 13:21:06.500 218 12784.30 75.95 55120.57 88888.00 2009-08-06 13:21:06.625 218 12784.25 75.95 55120.55 88888.00 2009-08-06 13:21:06.750 218 12784.25 75.97 55120.57 88888.00 2009-08-06 13:21:06.875 218 12784.23 75.97 55120.57 88888.00 2009-08-06 13:21:07.000 218 12784.27 76.00 55120.57 88888.00 2009-08-06 13:21:07.125 218 12784.23 75.97 55120.55 88888.00 2009-08-06 13:21:07.250 218 12784.12 75.92 55120.55 88888.00 2009-08-06 13:21:07.375 218 12784.23 75.92 55120.53 88888.00 2009-08-06 13:21:07.500 218 12784.27 75.92 55120.55 88888.00 2009-08-06 13:21:07.625 218 12784.27 76.00 55120.55 88888.00 2009-08-06 13:21:07.750 218 12784.23 75.95 55120.55 88888.00 2009-08-06 13:21:07.875 218 12784.15 75.88 55120.55 88888.00 2009-08-06 13:21:08.000 218 12784.17 75.92 55120.55 88888.00 2009-08-06 13:21:08.125 218 12784.23 75.97 55120.55 88888.00 2009-08-06 13:21:08.250 218 12784.25 75.97 55120.53 88888.00 2009-08-06 13:21:08.375 218 12784.25 75.92 55120.53 88888.00 2009-08-06 13:21:08.500 218 12784.12 75.92 55120.50 88888.00 2009-08-06 13:21:08.625 218 12784.10 75.90 55120.53 88888.00 2009-08-06 13:21:08.750 218 12784.12 75.90 55120.50 88888.00 2009-08-06 13:21:08.875 218 12784.20 75.95 55120.53 88888.00 2009-08-06 13:21:09.000 218 12784.17 75.92 55120.55 88888.00 2009-08-06 13:21:09.125 218 12784.20 75.92 55120.55 88888.00 2009-08-06 13:21:09.250 218 12784.20 75.95 55120.55 88888.00 2009-08-06 13:21:09.375 218 12784.20 75.95 55120.53 88888.00 2009-08-06 13:21:09.500 218 12784.17 75.97 55120.53 88888.00 2009-08-06 13:21:09.625 218 12784.17 76.00 55120.53 88888.00 2009-08-06 13:21:09.750 218 12784.17 75.95 55120.50 88888.00 2009-08-06 13:21:09.875 218 12784.17 75.97 55120.53 88888.00 2009-08-06 13:21:10.000 218 12784.12 75.95 55120.53 88888.00 2009-08-06 13:21:10.125 218 12784.15 75.95 55120.55 88888.00 2009-08-06 13:21:10.250 218 12784.20 76.00 55120.57 88888.00 2009-08-06 13:21:10.375 218 12784.25 76.03 55120.55 88888.00 2009-08-06 13:21:10.500 218 12784.25 76.00 55120.55 88888.00 2009-08-06 13:21:10.625 218 12784.17 75.92 55120.50 88888.00 2009-08-06 13:21:10.750 218 12784.20 75.92 55120.50 88888.00 2009-08-06 13:21:10.875 218 12784.25 76.00 55120.55 88888.00 2009-08-06 13:21:11.000 218 12784.27 76.05 55120.55 88888.00 2009-08-06 13:21:11.125 218 12784.27 76.03 55120.55 88888.00 2009-08-06 13:21:11.250 218 12784.17 76.03 55120.53 88888.00 2009-08-06 13:21:11.375 218 12784.15 75.97 55120.55 88888.00 2009-08-06 13:21:11.500 218 12784.25 76.05 55120.57 88888.00 2009-08-06 13:21:11.625 218 12784.30 76.08 55120.57 88888.00 2009-08-06 13:21:11.750 218 12784.33 76.05 55120.53 88888.00 2009-08-06 13:21:11.875 218 12784.33 76.03 55120.55 88888.00 2009-08-06 13:21:12.000 218 12784.27 75.95 55120.53 88888.00 2009-08-06 13:21:12.125 218 12784.15 75.90 55120.50 88888.00 2009-08-06 13:21:12.250 218 12784.17 75.97 55120.55 88888.00 2009-08-06 13:21:12.375 218 12784.23 76.00 55120.50 88888.00 2009-08-06 13:21:12.500 218 12784.23 75.97 55120.50 88888.00 2009-08-06 13:21:12.625 218 12784.33 76.00 55120.50 88888.00 2009-08-06 13:21:12.750 218 12784.38 75.97 55120.50 88888.00 2009-08-06 13:21:12.875 218 12784.30 75.97 55120.53 88888.00 2009-08-06 13:21:13.000 218 12784.33 76.00 55120.55 88888.00 2009-08-06 13:21:13.125 218 12784.27 75.95 55120.53 88888.00 2009-08-06 13:21:13.250 218 12784.15 75.88 55120.50 88888.00 2009-08-06 13:21:13.375 218 12784.12 75.90 55120.47 88888.00 2009-08-06 13:21:13.500 218 12784.17 76.00 55120.53 88888.00 2009-08-06 13:21:13.625 218 12784.27 76.00 55120.53 88888.00 2009-08-06 13:21:13.750 218 12784.30 76.03 55120.53 88888.00 2009-08-06 13:21:13.875 218 12784.27 76.00 55120.53 88888.00 2009-08-06 13:21:14.000 218 12784.27 75.97 55120.55 88888.00 2009-08-06 13:21:14.125 218 12784.20 75.95 55120.53 88888.00 2009-08-06 13:21:14.250 218 12784.25 75.97 55120.53 88888.00 2009-08-06 13:21:14.375 218 12784.27 76.03 55120.55 88888.00 2009-08-06 13:21:14.500 218 12784.35 76.10 55120.57 88888.00 2009-08-06 13:21:14.625 218 12784.30 76.05 55120.57 88888.00 2009-08-06 13:21:14.750 218 12784.20 76.03 55120.55 88888.00 2009-08-06 13:21:14.875 218 12784.23 76.00 55120.53 88888.00 2009-08-06 13:21:15.000 218 12784.20 76.00 55120.47 88888.00 2009-08-06 13:21:15.125 218 12784.25 76.00 55120.50 88888.00 2009-08-06 13:21:15.250 218 12784.27 76.00 55120.53 88888.00 2009-08-06 13:21:15.375 218 12784.30 76.05 55120.53 88888.00 2009-08-06 13:21:15.500 218 12784.27 76.05 55120.53 88888.00 2009-08-06 13:21:15.625 218 12784.23 76.03 55120.53 88888.00 2009-08-06 13:21:15.750 218 12784.20 76.05 55120.55 88888.00 2009-08-06 13:21:15.875 218 12784.23 76.03 55120.53 88888.00 2009-08-06 13:21:16.000 218 12784.25 76.00 55120.53 88888.00 2009-08-06 13:21:16.125 218 12784.25 76.00 55120.53 88888.00 2009-08-06 13:21:16.250 218 12784.23 76.03 55120.53 88888.00 2009-08-06 13:21:16.375 218 12784.27 76.00 55120.55 88888.00 2009-08-06 13:21:16.500 218 12784.30 75.97 55120.55 88888.00 2009-08-06 13:21:16.625 218 12784.33 76.00 55120.55 88888.00 2009-08-06 13:21:16.750 218 12784.25 76.03 55120.55 88888.00 2009-08-06 13:21:16.875 218 12784.27 76.03 55120.53 88888.00 2009-08-06 13:21:17.000 218 12784.27 75.95 55120.53 88888.00 2009-08-06 13:21:17.125 218 12784.23 75.95 55120.50 88888.00 2009-08-06 13:21:17.250 218 12784.23 76.00 55120.53 88888.00 2009-08-06 13:21:17.375 218 12784.33 76.05 55120.55 88888.00 2009-08-06 13:21:17.500 218 12784.33 76.08 55120.55 88888.00 2009-08-06 13:21:17.625 218 12784.30 76.03 55120.55 88888.00 2009-08-06 13:21:17.750 218 12784.27 76.05 55120.55 88888.00 2009-08-06 13:21:17.875 218 12784.30 76.03 55120.55 88888.00 2009-08-06 13:21:18.000 218 12784.30 76.03 55120.53 88888.00 2009-08-06 13:21:18.125 218 12784.30 76.03 55120.53 88888.00 2009-08-06 13:21:18.250 218 12784.30 76.10 55120.55 88888.00 2009-08-06 13:21:18.375 218 12784.40 76.12 55120.55 88888.00 2009-08-06 13:21:18.500 218 12784.42 76.08 55120.53 88888.00 2009-08-06 13:21:18.625 218 12784.40 76.05 55120.53 88888.00 2009-08-06 13:21:18.750 218 12784.42 76.03 55120.50 88888.00 2009-08-06 13:21:18.875 218 12784.45 76.03 55120.50 88888.00 2009-08-06 13:21:19.000 218 12784.48 76.03 55120.45 88888.00 2009-08-06 13:21:19.125 218 12784.48 76.08 55120.47 88888.00 2009-08-06 13:21:19.250 218 12784.42 76.03 55120.45 88888.00 2009-08-06 13:21:19.375 218 12784.45 75.97 55120.47 88888.00 2009-08-06 13:21:19.500 218 12784.38 76.05 55120.50 88888.00 2009-08-06 13:21:19.625 218 12784.38 76.05 55120.50 88888.00 2009-08-06 13:21:19.750 218 12784.35 76.00 55120.47 88888.00 2009-08-06 13:21:19.875 218 12784.33 76.00 55120.50 88888.00 2009-08-06 13:21:20.000 218 12784.35 76.03 55120.53 88888.00 2009-08-06 13:21:20.125 218 12784.40 76.05 55120.53 88888.00 2009-08-06 13:21:20.250 218 12784.35 76.00 55120.47 88888.00 2009-08-06 13:21:20.375 218 12784.30 76.08 55120.50 88888.00 2009-08-06 13:21:20.500 218 12784.27 76.10 55120.50 88888.00 2009-08-06 13:21:20.625 218 12784.30 76.08 55120.47 88888.00 2009-08-06 13:21:20.750 218 12784.38 76.03 55120.47 88888.00 2009-08-06 13:21:20.875 218 12784.35 76.00 55120.45 88888.00 2009-08-06 13:21:21.000 218 12784.27 76.00 55120.47 88888.00 2009-08-06 13:21:21.125 218 12784.33 76.00 55120.50 88888.00 2009-08-06 13:21:21.250 218 12784.38 75.95 55120.47 88888.00 2009-08-06 13:21:21.375 218 12784.40 75.97 55120.45 88888.00 2009-08-06 13:21:21.500 218 12784.48 76.03 55120.50 88888.00 2009-08-06 13:21:21.625 218 12784.55 76.05 55120.50 88888.00 2009-08-06 13:21:21.750 218 12784.50 76.00 55120.50 88888.00 2009-08-06 13:21:21.875 218 12784.45 76.00 55120.47 88888.00 2009-08-06 13:21:22.000 218 12784.48 75.97 55120.47 88888.00 2009-08-06 13:21:22.125 218 12784.45 76.03 55120.47 88888.00 2009-08-06 13:21:22.250 218 12784.33 76.08 55120.47 88888.00 2009-08-06 13:21:22.375 218 12784.30 76.00 55120.50 88888.00 2009-08-06 13:21:22.500 218 12784.30 76.00 55120.53 88888.00 2009-08-06 13:21:22.625 218 12784.35 76.05 55120.53 88888.00 2009-08-06 13:21:22.750 218 12784.38 76.08 55120.53 88888.00 2009-08-06 13:21:22.875 218 12784.35 76.03 55120.50 88888.00 2009-08-06 13:21:23.000 218 12784.33 76.03 55120.47 88888.00 2009-08-06 13:21:23.125 218 12784.38 76.05 55120.53 88888.00 2009-08-06 13:21:23.250 218 12784.27 76.03 55120.50 88888.00 2009-08-06 13:21:23.375 218 12784.30 76.00 55120.50 88888.00 2009-08-06 13:21:23.500 218 12784.40 76.00 55120.47 88888.00 2009-08-06 13:21:23.625 218 12784.38 75.97 55120.47 88888.00 2009-08-06 13:21:23.750 218 12784.33 75.97 55120.50 88888.00 2009-08-06 13:21:23.875 218 12784.30 76.00 55120.50 88888.00 2009-08-06 13:21:24.000 218 12784.30 76.00 55120.47 88888.00 2009-08-06 13:21:24.125 218 12784.25 76.00 55120.47 88888.00 2009-08-06 13:21:24.250 218 12784.27 76.03 55120.50 88888.00 2009-08-06 13:21:24.375 218 12784.30 76.05 55120.47 88888.00 2009-08-06 13:21:24.500 218 12784.33 76.05 55120.47 88888.00 2009-08-06 13:21:24.625 218 12784.38 76.08 55120.50 88888.00 2009-08-06 13:21:24.750 218 12784.25 76.03 55120.47 88888.00 2009-08-06 13:21:24.875 218 12784.10 75.97 55120.50 88888.00 2009-08-06 13:21:25.000 218 12784.23 76.05 55120.50 88888.00 2009-08-06 13:21:25.125 218 12784.27 76.05 55120.50 88888.00 2009-08-06 13:21:25.250 218 12784.30 76.00 55120.50 88888.00 2009-08-06 13:21:25.375 218 12784.30 76.00 55120.47 88888.00 2009-08-06 13:21:25.500 218 12784.30 76.03 55120.50 88888.00 2009-08-06 13:21:25.625 218 12784.35 75.97 55120.47 88888.00 2009-08-06 13:21:25.750 218 12784.38 76.00 55120.50 88888.00 2009-08-06 13:21:25.875 218 12784.30 75.95 55120.50 88888.00 2009-08-06 13:21:26.000 218 12784.30 76.03 55120.50 88888.00 2009-08-06 13:21:26.125 218 12784.35 76.10 55120.53 88888.00 2009-08-06 13:21:26.250 218 12784.38 76.08 55120.55 88888.00 2009-08-06 13:21:26.375 218 12784.42 76.08 55120.53 88888.00 2009-08-06 13:21:26.500 218 12784.40 76.10 55120.53 88888.00 2009-08-06 13:21:26.625 218 12784.35 76.00 55120.50 88888.00 2009-08-06 13:21:26.750 218 12784.38 75.97 55120.47 88888.00 2009-08-06 13:21:26.875 218 12784.38 75.97 55120.47 88888.00 2009-08-06 13:21:27.000 218 12784.42 76.03 55120.50 88888.00 2009-08-06 13:21:27.125 218 12784.35 76.03 55120.50 88888.00 2009-08-06 13:21:27.250 218 12784.27 75.97 55120.47 88888.00 2009-08-06 13:21:27.375 218 12784.25 75.97 55120.47 88888.00 2009-08-06 13:21:27.500 218 12784.30 75.97 55120.50 88888.00 2009-08-06 13:21:27.625 218 12784.35 76.03 55120.47 88888.00 2009-08-06 13:21:27.750 218 12784.40 76.05 55120.50 88888.00 2009-08-06 13:21:27.875 218 12784.38 76.05 55120.47 88888.00 2009-08-06 13:21:28.000 218 12784.35 76.03 55120.50 88888.00 2009-08-06 13:21:28.125 218 12784.33 76.03 55120.53 88888.00 2009-08-06 13:21:28.250 218 12784.25 75.95 55120.47 88888.00 2009-08-06 13:21:28.375 218 12784.30 76.03 55120.50 88888.00 2009-08-06 13:21:28.500 218 12784.25 76.10 55120.53 88888.00 2009-08-06 13:21:28.625 218 12784.23 76.08 55120.55 88888.00 2009-08-06 13:21:28.750 218 12784.23 76.03 55120.50 88888.00 2009-08-06 13:21:28.875 218 12784.25 75.97 55120.50 88888.00 2009-08-06 13:21:29.000 218 12784.33 76.00 55120.47 88888.00 2009-08-06 13:21:29.125 218 12784.38 76.08 55120.50 88888.00 2009-08-06 13:21:29.250 218 12784.40 76.05 55120.50 88888.00 2009-08-06 13:21:29.375 218 12784.42 76.08 55120.50 88888.00 2009-08-06 13:21:29.500 218 12784.45 76.08 55120.53 88888.00 2009-08-06 13:21:29.625 218 12784.38 76.08 55120.53 88888.00 2009-08-06 13:21:29.750 218 12784.35 76.03 55120.50 88888.00 2009-08-06 13:21:29.875 218 12784.30 76.00 55120.53 88888.00 2009-08-06 13:21:30.000 218 12784.40 76.08 55120.55 88888.00 2009-08-06 13:21:30.125 218 12784.45 76.10 55120.55 88888.00 2009-08-06 13:21:30.250 218 12784.30 76.00 55120.53 88888.00 2009-08-06 13:21:30.375 218 12784.27 76.03 55120.50 88888.00 2009-08-06 13:21:30.500 218 12784.25 76.03 55120.47 88888.00 2009-08-06 13:21:30.625 218 12784.27 76.05 55120.53 88888.00 2009-08-06 13:21:30.750 218 12784.27 76.05 55120.50 88888.00 2009-08-06 13:21:30.875 218 12784.23 76.05 55120.50 88888.00 2009-08-06 13:21:31.000 218 12784.20 76.05 55120.47 88888.00 2009-08-06 13:21:31.125 218 12784.27 76.10 55120.50 88888.00 2009-08-06 13:21:31.250 218 12784.30 76.12 55120.50 88888.00 2009-08-06 13:21:31.375 218 12784.30 76.10 55120.50 88888.00 2009-08-06 13:21:31.500 218 12784.25 76.08 55120.53 88888.00 2009-08-06 13:21:31.625 218 12784.25 76.12 55120.53 88888.00 2009-08-06 13:21:31.750 218 12784.20 76.03 55120.47 88888.00 2009-08-06 13:21:31.875 218 12784.23 76.00 55120.50 88888.00 2009-08-06 13:21:32.000 218 12784.25 76.05 55120.53 88888.00 2009-08-06 13:21:32.125 218 12784.20 76.05 55120.50 88888.00 2009-08-06 13:21:32.250 218 12784.17 76.05 55120.53 88888.00 2009-08-06 13:21:32.375 218 12784.20 76.08 55120.53 88888.00 2009-08-06 13:21:32.500 218 12784.23 76.08 55120.53 88888.00 2009-08-06 13:21:32.625 218 12784.20 76.08 55120.50 88888.00 2009-08-06 13:21:32.750 218 12784.20 76.05 55120.50 88888.00 2009-08-06 13:21:32.875 218 12784.27 76.08 55120.50 88888.00 2009-08-06 13:21:33.000 218 12784.33 76.08 55120.50 88888.00 2009-08-06 13:21:33.125 218 12784.27 76.10 55120.53 88888.00 2009-08-06 13:21:33.250 218 12784.25 76.10 55120.53 88888.00 2009-08-06 13:21:33.375 218 12784.30 76.10 55120.53 88888.00 2009-08-06 13:21:33.500 218 12784.30 76.08 55120.53 88888.00 2009-08-06 13:21:33.625 218 12784.27 76.10 55120.53 88888.00 2009-08-06 13:21:33.750 218 12784.25 76.08 55120.53 88888.00 2009-08-06 13:21:33.875 218 12784.23 76.03 55120.53 88888.00 2009-08-06 13:21:34.000 218 12784.33 76.03 55120.50 88888.00 2009-08-06 13:21:34.125 218 12784.38 76.10 55120.55 88888.00 2009-08-06 13:21:34.250 218 12784.38 76.10 55120.55 88888.00 2009-08-06 13:21:34.375 218 12784.35 76.08 55120.53 88888.00 2009-08-06 13:21:34.500 218 12784.33 76.05 55120.50 88888.00 2009-08-06 13:21:34.625 218 12784.35 76.08 55120.53 88888.00 2009-08-06 13:21:34.750 218 12784.35 76.10 55120.53 88888.00 2009-08-06 13:21:34.875 218 12784.40 76.15 55120.53 88888.00 2009-08-06 13:21:35.000 218 12784.40 76.15 55120.50 88888.00 2009-08-06 13:21:35.125 218 12784.35 76.10 55120.50 88888.00 2009-08-06 13:21:35.250 218 12784.33 76.03 55120.47 88888.00 2009-08-06 13:21:35.375 218 12784.33 76.05 55120.47 88888.00 2009-08-06 13:21:35.500 218 12784.27 76.05 55120.47 88888.00 2009-08-06 13:21:35.625 218 12784.33 76.05 55120.53 88888.00 2009-08-06 13:21:35.750 218 12784.38 76.05 55120.50 88888.00 2009-08-06 13:21:35.875 218 12784.33 76.05 55120.45 88888.00 2009-08-06 13:21:36.000 218 12784.27 76.05 55120.47 88888.00 2009-08-06 13:21:36.125 218 12784.33 76.08 55120.47 88888.00 2009-08-06 13:21:36.250 218 12784.33 76.00 55120.47 88888.00 2009-08-06 13:21:36.375 218 12784.35 76.05 55120.45 88888.00 2009-08-06 13:21:36.500 218 12784.38 76.08 55120.47 88888.00 2009-08-06 13:21:36.625 218 12784.33 76.08 55120.50 88888.00 2009-08-06 13:21:36.750 218 12784.30 76.08 55120.50 88888.00 2009-08-06 13:21:36.875 218 12784.35 76.05 55120.50 88888.00 2009-08-06 13:21:37.000 218 12784.38 76.08 55120.50 88888.00 2009-08-06 13:21:37.125 218 12784.35 76.08 55120.50 88888.00 2009-08-06 13:21:37.250 218 12784.30 76.03 55120.53 88888.00 2009-08-06 13:21:37.375 218 12784.30 76.05 55120.50 88888.00 2009-08-06 13:21:37.500 218 12784.33 76.10 55120.55 88888.00 2009-08-06 13:21:37.625 218 12784.42 76.10 55120.55 88888.00 2009-08-06 13:21:37.750 218 12784.48 76.10 55120.55 88888.00 2009-08-06 13:21:37.875 218 12784.40 76.10 55120.53 88888.00 2009-08-06 13:21:38.000 218 12784.30 76.05 55120.53 88888.00 2009-08-06 13:21:38.125 218 12784.25 76.08 55120.53 88888.00 2009-08-06 13:21:38.250 218 12784.30 76.08 55120.55 88888.00 2009-08-06 13:21:38.375 218 12784.38 76.12 55120.60 88888.00 2009-08-06 13:21:38.500 218 12784.40 76.15 55120.57 88888.00 2009-08-06 13:21:38.625 218 12784.35 76.12 55120.55 88888.00 2009-08-06 13:21:38.750 218 12784.35 76.08 55120.57 88888.00 2009-08-06 13:21:38.875 218 12784.35 76.10 55120.53 88888.00 2009-08-06 13:21:39.000 218 12784.38 76.08 55120.50 88888.00 2009-08-06 13:21:39.125 218 12784.38 76.05 55120.53 88888.00 2009-08-06 13:21:39.250 218 12784.35 76.03 55120.53 88888.00 2009-08-06 13:21:39.375 218 12784.30 76.03 55120.53 88888.00 2009-08-06 13:21:39.500 218 12784.30 76.05 55120.53 88888.00 2009-08-06 13:21:39.625 218 12784.30 76.08 55120.55 88888.00 2009-08-06 13:21:39.750 218 12784.38 76.12 55120.55 88888.00 2009-08-06 13:21:39.875 218 12784.40 76.12 55120.53 88888.00 2009-08-06 13:21:40.000 218 12784.35 76.10 55120.53 88888.00 2009-08-06 13:21:40.125 218 12784.35 76.12 55120.55 88888.00 2009-08-06 13:21:40.250 218 12784.35 76.10 55120.55 88888.00 2009-08-06 13:21:40.375 218 12784.35 76.08 55120.55 88888.00 2009-08-06 13:21:40.500 218 12784.27 76.08 55120.53 88888.00 2009-08-06 13:21:40.625 218 12784.33 76.08 55120.50 88888.00 2009-08-06 13:21:40.750 218 12784.38 76.03 55120.50 88888.00 2009-08-06 13:21:40.875 218 12784.27 76.03 55120.50 88888.00 2009-08-06 13:21:41.000 218 12784.30 76.03 55120.47 88888.00 2009-08-06 13:21:41.125 218 12784.35 76.05 55120.50 88888.00 2009-08-06 13:21:41.250 218 12784.45 76.12 55120.53 88888.00 2009-08-06 13:21:41.375 218 12784.40 76.12 55120.55 88888.00 2009-08-06 13:21:41.500 218 12784.40 76.12 55120.57 88888.00 2009-08-06 13:21:41.625 218 12784.30 76.08 55120.53 88888.00 2009-08-06 13:21:41.750 218 12784.35 76.10 55120.55 88888.00 2009-08-06 13:21:41.875 218 12784.38 76.10 55120.55 88888.00 2009-08-06 13:21:42.000 218 12784.27 76.08 55120.50 88888.00 2009-08-06 13:21:42.125 218 12784.27 76.08 55120.50 88888.00 2009-08-06 13:21:42.250 218 12784.35 76.10 55120.53 88888.00 2009-08-06 13:21:42.375 218 12784.50 76.12 55120.53 88888.00 2009-08-06 13:21:42.500 218 12784.42 76.08 55120.53 88888.00 2009-08-06 13:21:42.625 218 12784.38 76.03 55120.50 88888.00 2009-08-06 13:21:42.750 218 12784.38 76.03 55120.50 88888.00 2009-08-06 13:21:42.875 218 12784.40 76.10 55120.53 88888.00 2009-08-06 13:21:43.000 218 12784.42 76.10 55120.50 88888.00 2009-08-06 13:21:43.125 218 12784.40 76.03 55120.47 88888.00 2009-08-06 13:21:43.250 218 12784.35 75.97 55120.47 88888.00 2009-08-06 13:21:43.375 218 12784.35 76.00 55120.47 88888.00 2009-08-06 13:21:43.500 218 12784.35 76.12 55120.53 88888.00 2009-08-06 13:21:43.625 218 12784.30 76.15 55120.53 88888.00 2009-08-06 13:21:43.750 218 12784.27 76.10 55120.53 88888.00 2009-08-06 13:21:43.875 218 12784.25 76.05 55120.50 88888.00 2009-08-06 13:21:44.000 218 12784.27 76.05 55120.47 88888.00 2009-08-06 13:21:44.125 218 12784.38 76.05 55120.50 88888.00 2009-08-06 13:21:44.250 218 12784.40 76.08 55120.50 88888.00 2009-08-06 13:21:44.375 218 12784.40 76.08 55120.50 88888.00 2009-08-06 13:21:44.500 218 12784.33 76.03 55120.50 88888.00 2009-08-06 13:21:44.625 218 12784.33 76.08 55120.55 88888.00 2009-08-06 13:21:44.750 218 12784.33 76.10 55120.50 88888.00 2009-08-06 13:21:44.875 218 12784.42 76.05 55120.47 88888.00 2009-08-06 13:21:45.000 218 12784.48 76.05 55120.50 88888.00 2009-08-06 13:21:45.125 218 12784.45 76.15 55120.55 88888.00 2009-08-06 13:21:45.250 218 12784.42 76.22 55120.53 88888.00 2009-08-06 13:21:45.375 218 12784.33 76.12 55120.47 88888.00 2009-08-06 13:21:45.500 218 12784.27 76.05 55120.47 88888.00 2009-08-06 13:21:45.625 218 12784.35 76.08 55120.47 88888.00 2009-08-06 13:21:45.750 218 12784.38 76.08 55120.50 88888.00 2009-08-06 13:21:45.875 218 12784.40 76.05 55120.53 88888.00 2009-08-06 13:21:46.000 218 12784.42 76.10 55120.50 88888.00 2009-08-06 13:21:46.125 218 12784.42 76.12 55120.53 88888.00 2009-08-06 13:21:46.250 218 12784.35 76.15 55120.53 88888.00 2009-08-06 13:21:46.375 218 12784.38 76.12 55120.47 88888.00 2009-08-06 13:21:46.500 218 12784.35 76.17 55120.55 88888.00 2009-08-06 13:21:46.625 218 12784.35 76.17 55120.55 88888.00 2009-08-06 13:21:46.750 218 12784.48 76.17 55120.53 88888.00 2009-08-06 13:21:46.875 218 12784.48 76.10 55120.47 88888.00 2009-08-06 13:21:47.000 218 12784.48 76.12 55120.45 88888.00 2009-08-06 13:21:47.125 218 12784.40 76.12 55120.47 88888.00 2009-08-06 13:21:47.250 218 12784.33 76.10 55120.45 88888.00 2009-08-06 13:21:47.375 218 12784.38 76.12 55120.50 88888.00 2009-08-06 13:21:47.500 218 12784.45 76.15 55120.53 88888.00 2009-08-06 13:21:47.625 218 12784.42 76.12 55120.53 88888.00 2009-08-06 13:21:47.750 218 12784.38 76.12 55120.47 88888.00 2009-08-06 13:21:47.875 218 12784.38 76.12 55120.47 88888.00 2009-08-06 13:21:48.000 218 12784.38 76.08 55120.47 88888.00 2009-08-06 13:21:48.125 218 12784.40 76.10 55120.47 88888.00 2009-08-06 13:21:48.250 218 12784.40 76.12 55120.47 88888.00 2009-08-06 13:21:48.375 218 12784.48 76.17 55120.47 88888.00 2009-08-06 13:21:48.500 218 12784.50 76.15 55120.47 88888.00 2009-08-06 13:21:48.625 218 12784.55 76.20 55120.47 88888.00 2009-08-06 13:21:48.750 218 12784.55 76.20 55120.50 88888.00 2009-08-06 13:21:48.875 218 12784.45 76.15 55120.47 88888.00 2009-08-06 13:21:49.000 218 12784.48 76.15 55120.50 88888.00 2009-08-06 13:21:49.125 218 12784.52 76.17 55120.50 88888.00 2009-08-06 13:21:49.250 218 12784.50 76.20 55120.50 88888.00 2009-08-06 13:21:49.375 218 12784.58 76.17 55120.47 88888.00 2009-08-06 13:21:49.500 218 12784.50 76.15 55120.47 88888.00 2009-08-06 13:21:49.625 218 12784.48 76.22 55120.47 88888.00 2009-08-06 13:21:49.750 218 12784.48 76.25 55120.50 88888.00 2009-08-06 13:21:49.875 218 12784.42 76.15 55120.45 88888.00 2009-08-06 13:21:50.000 218 12784.42 76.10 55120.45 88888.00 2009-08-06 13:21:50.125 218 12784.50 76.12 55120.43 88888.00 2009-08-06 13:21:50.250 218 12784.42 76.08 55120.45 88888.00 2009-08-06 13:21:50.375 218 12784.40 76.12 55120.47 88888.00 2009-08-06 13:21:50.500 218 12784.52 76.22 55120.50 88888.00 2009-08-06 13:21:50.625 218 12784.58 76.22 55120.47 88888.00 2009-08-06 13:21:50.750 218 12784.52 76.22 55120.45 88888.00 2009-08-06 13:21:50.875 218 12784.52 76.17 55120.47 88888.00 2009-08-06 13:21:51.000 218 12784.55 76.15 55120.45 88888.00 2009-08-06 13:21:51.125 218 12784.50 76.12 55120.47 88888.00 2009-08-06 13:21:51.250 218 12784.48 76.12 55120.50 88888.00 2009-08-06 13:21:51.375 218 12784.52 76.10 55120.47 88888.00 2009-08-06 13:21:51.500 218 12784.52 76.12 55120.47 88888.00 2009-08-06 13:21:51.625 218 12784.50 76.15 55120.47 88888.00 2009-08-06 13:21:51.750 218 12784.42 76.15 55120.47 88888.00 2009-08-06 13:21:51.875 218 12784.48 76.22 55120.50 88888.00 2009-08-06 13:21:52.000 218 12784.52 76.25 55120.47 88888.00 2009-08-06 13:21:52.125 218 12784.50 76.20 55120.50 88888.00 2009-08-06 13:21:52.250 218 12784.42 76.20 55120.50 88888.00 2009-08-06 13:21:52.375 218 12784.50 76.20 55120.50 88888.00 2009-08-06 13:21:52.500 218 12784.50 76.20 55120.50 88888.00 2009-08-06 13:21:52.625 218 12784.55 76.25 55120.53 88888.00 2009-08-06 13:21:52.750 218 12784.67 76.28 55120.50 88888.00 2009-08-06 13:21:52.875 218 12784.70 76.25 55120.50 88888.00 2009-08-06 13:21:53.000 218 12784.62 76.17 55120.45 88888.00 2009-08-06 13:21:53.125 218 12784.55 76.12 55120.43 88888.00 2009-08-06 13:21:53.250 218 12784.52 76.15 55120.45 88888.00 2009-08-06 13:21:53.375 218 12784.58 76.17 55120.43 88888.00 2009-08-06 13:21:53.500 218 12784.58 76.22 55120.45 88888.00 2009-08-06 13:21:53.625 218 12784.62 76.30 55120.47 88888.00 2009-08-06 13:21:53.750 218 12784.58 76.28 55120.45 88888.00 2009-08-06 13:21:53.875 218 12784.50 76.17 55120.45 88888.00 2009-08-06 13:21:54.000 218 12784.50 76.17 55120.47 88888.00 2009-08-06 13:21:54.125 218 12784.55 76.22 55120.45 88888.00 2009-08-06 13:21:54.250 218 12784.55 76.22 55120.47 88888.00 2009-08-06 13:21:54.375 218 12784.55 76.22 55120.47 88888.00 2009-08-06 13:21:54.500 218 12784.58 76.20 55120.47 88888.00 2009-08-06 13:21:54.625 218 12784.58 76.22 55120.53 88888.00 2009-08-06 13:21:54.750 218 12784.50 76.22 55120.50 88888.00 2009-08-06 13:21:54.875 218 12784.48 76.12 55120.43 88888.00 2009-08-06 13:21:55.000 218 12784.40 76.15 55120.43 88888.00 2009-08-06 13:21:55.125 218 12784.38 76.25 55120.47 88888.00 2009-08-06 13:21:55.250 218 12784.40 76.22 55120.50 88888.00 2009-08-06 13:21:55.375 218 12784.50 76.22 55120.50 88888.00 2009-08-06 13:21:55.500 218 12784.50 76.22 55120.47 88888.00 2009-08-06 13:21:55.625 218 12784.42 76.20 55120.47 88888.00 2009-08-06 13:21:55.750 218 12784.48 76.20 55120.47 88888.00 2009-08-06 13:21:55.875 218 12784.45 76.20 55120.45 88888.00 2009-08-06 13:21:56.000 218 12784.50 76.28 55120.45 88888.00 2009-08-06 13:21:56.125 218 12784.52 76.28 55120.47 88888.00 2009-08-06 13:21:56.250 218 12784.52 76.25 55120.47 88888.00 2009-08-06 13:21:56.375 218 12784.60 76.28 55120.47 88888.00 2009-08-06 13:21:56.500 218 12784.55 76.25 55120.45 88888.00 2009-08-06 13:21:56.625 218 12784.42 76.15 55120.43 88888.00 2009-08-06 13:21:56.750 218 12784.45 76.25 55120.47 88888.00 2009-08-06 13:21:56.875 218 12784.45 76.28 55120.47 88888.00 2009-08-06 13:21:57.000 218 12784.30 76.25 55120.47 88888.00 2009-08-06 13:21:57.125 218 12784.30 76.25 55120.47 88888.00 2009-08-06 13:21:57.250 218 12784.40 76.28 55120.50 88888.00 2009-08-06 13:21:57.375 218 12784.48 76.33 55120.47 88888.00 2009-08-06 13:21:57.500 218 12784.42 76.33 55120.50 88888.00 2009-08-06 13:21:57.625 218 12784.38 76.28 55120.47 88888.00 2009-08-06 13:21:57.750 218 12784.33 76.22 55120.50 88888.00 2009-08-06 13:21:57.875 218 12784.33 76.28 55120.53 88888.00 2009-08-06 13:21:58.000 218 12784.40 76.28 55120.50 88888.00 2009-08-06 13:21:58.125 218 12784.38 76.22 55120.47 88888.00 2009-08-06 13:21:58.250 218 12784.30 76.22 55120.50 88888.00 2009-08-06 13:21:58.375 218 12784.27 76.22 55120.50 88888.00 2009-08-06 13:21:58.500 218 12784.27 76.22 55120.50 88888.00 2009-08-06 13:21:58.625 218 12784.30 76.25 55120.50 88888.00 2009-08-06 13:21:58.750 218 12784.40 76.33 55120.50 88888.00 2009-08-06 13:21:58.875 218 12784.35 76.30 55120.50 88888.00 2009-08-06 13:21:59.000 218 12784.35 76.22 55120.47 88888.00 2009-08-06 13:21:59.125 218 12784.38 76.30 55120.47 88888.00 2009-08-06 13:21:59.250 218 12784.35 76.28 55120.50 88888.00 2009-08-06 13:21:59.375 218 12784.38 76.28 55120.45 88888.00 2009-08-06 13:21:59.500 218 12784.35 76.30 55120.47 88888.00 2009-08-06 13:21:59.625 218 12784.35 76.28 55120.50 88888.00 2009-08-06 13:21:59.750 218 12784.27 76.22 55120.47 88888.00 2009-08-06 13:21:59.875 218 12784.35 76.28 55120.50 88888.00 2009-08-06 13:22:00.000 218 12784.42 76.33 55120.53 88888.00 2009-08-06 13:22:00.125 218 12784.35 76.25 55120.53 88888.00 2009-08-06 13:22:00.250 218 12784.30 76.22 55120.53 88888.00 2009-08-06 13:22:00.375 218 12784.27 76.25 55120.53 88888.00 2009-08-06 13:22:00.500 218 12784.30 76.30 55120.53 88888.00 2009-08-06 13:22:00.625 218 12784.38 76.28 55120.50 88888.00 2009-08-06 13:22:00.750 218 12784.40 76.30 55120.53 88888.00 2009-08-06 13:22:00.875 218 12784.40 76.33 55120.53 88888.00 2009-08-06 13:22:01.000 218 12784.35 76.33 55120.50 88888.00 2009-08-06 13:22:01.125 218 12784.27 76.28 55120.50 88888.00 2009-08-06 13:22:01.250 218 12784.20 76.22 55120.50 88888.00 2009-08-06 13:22:01.375 218 12784.23 76.25 55120.47 88888.00 2009-08-06 13:22:01.500 218 12784.20 76.28 55120.47 88888.00 2009-08-06 13:22:01.625 218 12784.17 76.25 55120.47 88888.00 2009-08-06 13:22:01.750 218 12784.17 76.30 55120.50 88888.00 2009-08-06 13:22:01.875 218 12784.17 76.30 55120.50 88888.00 2009-08-06 13:22:02.000 218 12784.23 76.33 55120.47 88888.00 2009-08-06 13:22:02.125 218 12784.35 76.35 55120.50 88888.00 2009-08-06 13:22:02.250 218 12784.30 76.30 55120.47 88888.00 2009-08-06 13:22:02.375 218 12784.35 76.30 55120.47 88888.00 2009-08-06 13:22:02.500 218 12784.30 76.40 55120.50 88888.00 2009-08-06 13:22:02.625 218 12784.20 76.33 55120.50 88888.00 2009-08-06 13:22:02.750 218 12784.15 76.30 55120.50 88888.00 2009-08-06 13:22:02.875 218 12784.17 76.35 55120.53 88888.00 2009-08-06 13:22:03.000 218 12784.25 76.38 55120.53 88888.00 2009-08-06 13:22:03.125 218 12784.20 76.30 55120.53 88888.00 2009-08-06 13:22:03.250 218 12784.10 76.30 55120.50 88888.00 2009-08-06 13:22:03.375 218 12784.12 76.30 55120.50 88888.00 2009-08-06 13:22:03.500 218 12784.20 76.33 55120.50 88888.00 2009-08-06 13:22:03.625 218 12784.12 76.33 55120.47 88888.00 2009-08-06 13:22:03.750 218 12784.05 76.25 55120.47 88888.00 2009-08-06 13:22:03.875 218 12784.12 76.33 55120.53 88888.00 2009-08-06 13:22:04.000 218 12784.23 76.40 55120.55 88888.00 2009-08-06 13:22:04.125 218 12784.20 76.33 55120.53 88888.00 2009-08-06 13:22:04.250 218 12784.10 76.28 55120.50 88888.00 2009-08-06 13:22:04.375 218 12784.05 76.30 55120.47 88888.00 2009-08-06 13:22:04.500 218 12784.08 76.33 55120.47 88888.00 2009-08-06 13:22:04.625 218 12784.17 76.38 55120.53 88888.00 2009-08-06 13:22:04.750 218 12784.20 76.40 55120.53 88888.00 2009-08-06 13:22:04.875 218 12784.20 76.38 55120.53 88888.00 2009-08-06 13:22:05.000 218 12784.17 76.35 55120.50 88888.00 2009-08-06 13:22:05.125 218 12784.17 76.33 55120.53 88888.00 2009-08-06 13:22:05.250 218 12784.08 76.35 55120.55 88888.00 2009-08-06 13:22:05.375 218 12784.17 76.38 55120.55 88888.00 2009-08-06 13:22:05.500 218 12784.15 76.33 55120.50 88888.00 2009-08-06 13:22:05.625 218 12784.12 76.30 55120.50 88888.00 2009-08-06 13:22:05.750 218 12784.12 76.33 55120.50 88888.00 2009-08-06 13:22:05.875 218 12784.12 76.38 55120.53 88888.00 2009-08-06 13:22:06.000 218 12784.12 76.35 55120.50 88888.00 2009-08-06 13:22:06.125 218 12784.12 76.33 55120.53 88888.00 2009-08-06 13:22:06.250 218 12784.08 76.35 55120.53 88888.00 2009-08-06 13:22:06.375 218 12784.05 76.30 55120.50 88888.00 2009-08-06 13:22:06.500 218 12784.10 76.35 55120.53 88888.00 2009-08-06 13:22:06.625 218 12784.20 76.42 55120.53 88888.00 2009-08-06 13:22:06.750 218 12784.20 76.40 55120.53 88888.00 2009-08-06 13:22:06.875 218 12784.15 76.35 55120.50 88888.00 2009-08-06 13:22:07.000 218 12784.15 76.38 55120.50 88888.00 2009-08-06 13:22:07.125 218 12784.10 76.45 55120.53 88888.00 2009-08-06 13:22:07.250 218 12784.08 76.38 55120.50 88888.00 2009-08-06 13:22:07.375 218 12784.12 76.33 55120.50 88888.00 2009-08-06 13:22:07.500 218 12784.10 76.33 55120.50 88888.00 2009-08-06 13:22:07.625 218 12784.05 76.35 55120.50 88888.00 2009-08-06 13:22:07.750 218 12784.02 76.35 55120.47 88888.00 2009-08-06 13:22:07.875 218 12784.08 76.38 55120.53 88888.00 2009-08-06 13:22:08.000 218 12784.10 76.33 55120.53 88888.00 2009-08-06 13:22:08.125 218 12784.08 76.28 55120.53 88888.00 2009-08-06 13:22:08.250 218 12784.05 76.35 55120.53 88888.00 2009-08-06 13:22:08.375 218 12784.08 76.35 55120.53 88888.00 2009-08-06 13:22:08.500 218 12784.08 76.38 55120.53 88888.00 2009-08-06 13:22:08.625 218 12784.08 76.40 55120.55 88888.00 2009-08-06 13:22:08.750 218 12784.00 76.35 55120.50 88888.00 2009-08-06 13:22:08.875 218 12783.98 76.30 55120.47 88888.00 2009-08-06 13:22:09.000 218 12784.02 76.30 55120.50 88888.00 2009-08-06 13:22:09.125 218 12784.02 76.33 55120.53 88888.00 2009-08-06 13:22:09.250 218 12784.02 76.30 55120.53 88888.00 2009-08-06 13:22:09.375 218 12784.05 76.35 55120.53 88888.00 2009-08-06 13:22:09.500 218 12784.00 76.33 55120.50 88888.00 2009-08-06 13:22:09.625 218 12784.00 76.35 55120.53 88888.00 2009-08-06 13:22:09.750 218 12784.08 76.42 55120.53 88888.00 2009-08-06 13:22:09.875 218 12784.02 76.42 55120.53 88888.00 2009-08-06 13:22:10.000 218 12784.00 76.38 55120.50 88888.00 2009-08-06 13:22:10.125 218 12783.95 76.35 55120.47 88888.00 2009-08-06 13:22:10.250 218 12783.95 76.38 55120.50 88888.00 2009-08-06 13:22:10.375 218 12783.98 76.40 55120.47 88888.00 2009-08-06 13:22:10.500 218 12784.00 76.42 55120.50 88888.00 2009-08-06 13:22:10.625 218 12784.05 76.45 55120.50 88888.00 2009-08-06 13:22:10.750 218 12784.02 76.40 55120.50 88888.00 2009-08-06 13:22:10.875 218 12783.98 76.38 55120.47 88888.00 2009-08-06 13:22:11.000 218 12784.05 76.40 55120.45 88888.00 2009-08-06 13:22:11.125 218 12784.02 76.42 55120.47 88888.00 2009-08-06 13:22:11.250 218 12784.00 76.42 55120.50 88888.00 2009-08-06 13:22:11.375 218 12784.00 76.40 55120.50 88888.00 2009-08-06 13:22:11.500 218 12784.02 76.40 55120.50 88888.00 2009-08-06 13:22:11.625 218 12784.08 76.47 55120.50 88888.00 2009-08-06 13:22:11.750 218 12784.10 76.42 55120.47 88888.00 2009-08-06 13:22:11.875 218 12784.10 76.47 55120.50 88888.00 2009-08-06 13:22:12.000 218 12784.05 76.40 55120.45 88888.00 2009-08-06 13:22:12.125 218 12784.02 76.38 55120.47 88888.00 2009-08-06 13:22:12.250 218 12784.02 76.33 55120.47 88888.00 2009-08-06 13:22:12.375 218 12784.02 76.30 55120.47 88888.00 2009-08-06 13:22:12.500 218 12784.05 76.38 55120.53 88888.00 2009-08-06 13:22:12.625 218 12784.08 76.45 55120.53 88888.00 2009-08-06 13:22:12.750 218 12784.05 76.40 55120.50 88888.00 2009-08-06 13:22:12.875 218 12784.02 76.35 55120.50 88888.00 2009-08-06 13:22:13.000 218 12784.08 76.40 55120.50 88888.00 2009-08-06 13:22:13.125 218 12784.08 76.42 55120.50 88888.00 2009-08-06 13:22:13.250 218 12784.00 76.38 55120.50 88888.00 2009-08-06 13:22:13.375 218 12784.08 76.40 55120.47 88888.00 2009-08-06 13:22:13.500 218 12784.05 76.40 55120.47 88888.00 2009-08-06 13:22:13.625 218 12784.08 76.42 55120.47 88888.00 2009-08-06 13:22:13.750 218 12784.10 76.47 55120.50 88888.00 2009-08-06 13:22:13.875 218 12784.02 76.45 55120.47 88888.00 2009-08-06 13:22:14.000 218 12783.92 76.38 55120.47 88888.00 2009-08-06 13:22:14.125 218 12783.92 76.35 55120.47 88888.00 2009-08-06 13:22:14.250 218 12783.92 76.38 55120.50 88888.00 2009-08-06 13:22:14.375 218 12784.00 76.42 55120.47 88888.00 2009-08-06 13:22:14.500 218 12784.02 76.45 55120.50 88888.00 2009-08-06 13:22:14.625 218 12784.02 76.45 55120.50 88888.00 2009-08-06 13:22:14.750 218 12784.05 76.45 55120.53 88888.00 2009-08-06 13:22:14.875 218 12784.02 76.40 55120.50 88888.00 2009-08-06 13:22:15.000 218 12784.00 76.40 55120.50 88888.00 2009-08-06 13:22:15.125 218 12784.05 76.47 55120.55 88888.00 2009-08-06 13:22:15.250 218 12784.05 76.45 55120.53 88888.00 2009-08-06 13:22:15.375 218 12784.05 76.45 55120.50 88888.00 2009-08-06 13:22:15.500 218 12784.00 76.40 55120.47 88888.00 2009-08-06 13:22:15.625 218 12784.02 76.45 55120.50 88888.00 2009-08-06 13:22:15.750 218 12783.98 76.42 55120.50 88888.00 2009-08-06 13:22:15.875 218 12784.00 76.42 55120.50 88888.00 2009-08-06 13:22:16.000 218 12784.00 76.35 55120.45 88888.00 2009-08-06 13:22:16.125 218 12784.00 76.40 55120.47 88888.00 2009-08-06 13:22:16.250 218 12783.92 76.38 55120.47 88888.00 2009-08-06 13:22:16.375 218 12783.98 76.40 55120.47 88888.00 2009-08-06 13:22:16.500 218 12783.95 76.33 55120.45 88888.00 2009-08-06 13:22:16.625 218 12784.00 76.33 55120.43 88888.00 2009-08-06 13:22:16.750 218 12784.00 76.40 55120.47 88888.00 2009-08-06 13:22:16.875 218 12783.95 76.42 55120.47 88888.00 2009-08-06 13:22:17.000 218 12783.92 76.42 55120.47 88888.00 2009-08-06 13:22:17.125 218 12783.98 76.45 55120.47 88888.00 2009-08-06 13:22:17.250 218 12783.98 76.42 55120.50 88888.00 2009-08-06 13:22:17.375 218 12783.95 76.42 55120.47 88888.00 2009-08-06 13:22:17.500 218 12783.98 76.42 55120.45 88888.00 2009-08-06 13:22:17.625 218 12783.98 76.38 55120.45 88888.00 2009-08-06 13:22:17.750 218 12783.92 76.35 55120.43 88888.00 2009-08-06 13:22:17.875 218 12783.95 76.47 55120.45 88888.00 2009-08-06 13:22:18.000 218 12783.98 76.50 55120.47 88888.00 2009-08-06 13:22:18.125 218 12783.98 76.47 55120.50 88888.00 2009-08-06 13:22:18.250 218 12783.98 76.40 55120.50 88888.00 2009-08-06 13:22:18.375 218 12784.02 76.42 55120.47 88888.00 2009-08-06 13:22:18.500 218 12783.95 76.40 55120.45 88888.00 2009-08-06 13:22:18.625 218 12783.90 76.42 55120.45 88888.00 2009-08-06 13:22:18.750 218 12783.95 76.50 55120.47 88888.00 2009-08-06 13:22:18.875 218 12784.00 76.50 55120.47 88888.00 2009-08-06 13:22:19.000 218 12783.90 76.47 55120.45 88888.00 2009-08-06 13:22:19.125 218 12783.90 76.42 55120.43 88888.00 2009-08-06 13:22:19.250 218 12783.95 76.42 55120.45 88888.00 2009-08-06 13:22:19.375 218 12784.05 76.50 55120.47 88888.00 2009-08-06 13:22:19.500 218 12784.08 76.47 55120.47 88888.00 2009-08-06 13:22:19.625 218 12784.00 76.38 55120.43 88888.00 2009-08-06 13:22:19.750 218 12784.00 76.38 55120.43 88888.00 2009-08-06 13:22:19.875 218 12784.00 76.40 55120.40 88888.00 2009-08-06 13:22:20.000 218 12784.00 76.42 55120.40 88888.00 2009-08-06 13:22:20.125 218 12784.00 76.45 55120.43 88888.00 2009-08-06 13:22:20.250 218 12784.00 76.47 55120.43 88888.00 2009-08-06 13:22:20.375 218 12784.05 76.50 55120.43 88888.00 2009-08-06 13:22:20.500 218 12784.12 76.50 55120.40 88888.00 2009-08-06 13:22:20.625 218 12784.12 76.50 55120.43 88888.00 2009-08-06 13:22:20.750 218 12784.10 76.47 55120.45 88888.00 2009-08-06 13:22:20.875 218 12784.05 76.47 55120.45 88888.00 2009-08-06 13:22:21.000 218 12784.00 76.45 55120.43 88888.00 2009-08-06 13:22:21.125 218 12783.98 76.50 55120.45 88888.00 2009-08-06 13:22:21.250 218 12784.00 76.47 55120.43 88888.00 2009-08-06 13:22:21.375 218 12784.05 76.50 55120.43 88888.00 2009-08-06 13:22:21.500 218 12784.08 76.45 55120.38 88888.00 2009-08-06 13:22:21.625 218 12784.05 76.45 55120.38 88888.00 2009-08-06 13:22:21.750 218 12784.08 76.50 55120.40 88888.00 2009-08-06 13:22:21.875 218 12784.08 76.50 55120.40 88888.00 2009-08-06 13:22:22.000 218 12784.12 76.50 55120.40 88888.00 2009-08-06 13:22:22.125 218 12784.12 76.45 55120.38 88888.00 2009-08-06 13:22:22.250 218 12784.08 76.47 55120.40 88888.00 2009-08-06 13:22:22.375 218 12784.05 76.42 55120.40 88888.00 2009-08-06 13:22:22.500 218 12784.02 76.38 55120.38 88888.00 2009-08-06 13:22:22.625 218 12784.00 76.42 55120.40 88888.00 2009-08-06 13:22:22.750 218 12784.08 76.50 55120.43 88888.00 2009-08-06 13:22:22.875 218 12784.10 76.50 55120.43 88888.00 2009-08-06 13:22:23.000 218 12784.02 76.42 55120.40 88888.00 2009-08-06 13:22:23.125 218 12784.05 76.45 55120.43 88888.00 2009-08-06 13:22:23.250 218 12784.08 76.50 55120.43 88888.00 2009-08-06 13:22:23.375 218 12784.10 76.47 55120.40 88888.00 2009-08-06 13:22:23.500 218 12784.08 76.42 55120.38 88888.00 2009-08-06 13:22:23.625 218 12784.15 76.45 55120.38 88888.00 2009-08-06 13:22:23.750 218 12784.12 76.47 55120.40 88888.00 2009-08-06 13:22:23.875 218 12784.10 76.50 55120.40 88888.00 2009-08-06 13:22:24.000 218 12784.05 76.53 55120.43 88888.00 2009-08-06 13:22:24.125 218 12784.05 76.50 55120.40 88888.00 2009-08-06 13:22:24.250 218 12784.02 76.53 55120.38 88888.00 2009-08-06 13:22:24.375 218 12784.02 76.47 55120.38 88888.00 2009-08-06 13:22:24.500 218 12784.05 76.47 55120.43 88888.00 2009-08-06 13:22:24.625 218 12784.10 76.55 55120.40 88888.00 2009-08-06 13:22:24.750 218 12784.05 76.53 55120.40 88888.00 2009-08-06 13:22:24.875 218 12784.05 76.50 55120.40 88888.00 2009-08-06 13:22:25.000 218 12784.08 76.58 55120.43 88888.00 2009-08-06 13:22:25.125 218 12784.05 76.58 55120.40 88888.00 2009-08-06 13:22:25.250 218 12784.00 76.53 55120.38 88888.00 2009-08-06 13:22:25.375 218 12784.00 76.47 55120.38 88888.00 2009-08-06 13:22:25.500 218 12783.98 76.50 55120.40 88888.00 2009-08-06 13:22:25.625 218 12784.08 76.58 55120.40 88888.00 2009-08-06 13:22:25.750 218 12784.08 76.60 55120.43 88888.00 2009-08-06 13:22:25.875 218 12784.02 76.55 55120.43 88888.00 2009-08-06 13:22:26.000 218 12783.95 76.53 55120.38 88888.00 2009-08-06 13:22:26.125 218 12784.00 76.55 55120.40 88888.00 2009-08-06 13:22:26.250 218 12784.02 76.55 55120.43 88888.00 2009-08-06 13:22:26.375 218 12784.08 76.60 55120.45 88888.00 2009-08-06 13:22:26.500 218 12784.10 76.62 55120.45 88888.00 2009-08-06 13:22:26.625 218 12784.08 76.60 55120.40 88888.00 2009-08-06 13:22:26.750 218 12784.00 76.53 55120.40 88888.00 2009-08-06 13:22:26.875 218 12784.02 76.53 55120.40 88888.00 2009-08-06 13:22:27.000 218 12784.02 76.55 55120.38 88888.00 2009-08-06 13:22:27.125 218 12784.08 76.62 55120.43 88888.00 2009-08-06 13:22:27.250 218 12784.08 76.58 55120.40 88888.00 2009-08-06 13:22:27.375 218 12784.05 76.58 55120.40 88888.00 2009-08-06 13:22:27.500 218 12784.02 76.55 55120.38 88888.00 2009-08-06 13:22:27.625 218 12784.02 76.60 55120.40 88888.00 2009-08-06 13:22:27.750 218 12784.00 76.60 55120.43 88888.00 2009-08-06 13:22:27.875 218 12784.00 76.58 55120.40 88888.00 2009-08-06 13:22:28.000 218 12784.00 76.58 55120.38 88888.00 2009-08-06 13:22:28.125 218 12784.02 76.62 55120.40 88888.00 2009-08-06 13:22:28.250 218 12784.05 76.62 55120.43 88888.00 2009-08-06 13:22:28.375 218 12784.05 76.60 55120.40 88888.00 2009-08-06 13:22:28.500 218 12784.05 76.58 55120.35 88888.00 2009-08-06 13:22:28.625 218 12784.05 76.62 55120.35 88888.00 2009-08-06 13:22:28.750 218 12784.08 76.67 55120.38 88888.00 2009-08-06 13:22:28.875 218 12784.08 76.62 55120.35 88888.00 2009-08-06 13:22:29.000 218 12784.10 76.60 55120.35 88888.00 2009-08-06 13:22:29.125 218 12784.17 76.65 55120.40 88888.00 2009-08-06 13:22:29.250 218 12784.15 76.72 55120.40 88888.00 2009-08-06 13:22:29.375 218 12784.15 76.75 55120.40 88888.00 2009-08-06 13:22:29.500 218 12784.10 76.72 55120.40 88888.00 2009-08-06 13:22:29.625 218 12784.15 76.70 55120.40 88888.00 2009-08-06 13:22:29.750 218 12784.15 76.62 55120.35 88888.00 2009-08-06 13:22:29.875 218 12784.10 76.58 55120.32 88888.00 2009-08-06 13:22:30.000 218 12784.05 76.60 55120.35 88888.00 2009-08-06 13:22:30.125 218 12784.10 76.67 55120.35 88888.00 2009-08-06 13:22:30.250 218 12784.12 76.75 55120.35 88888.00 2009-08-06 13:22:30.375 218 12784.15 76.72 55120.35 88888.00 2009-08-06 13:22:30.500 218 12784.15 76.72 55120.35 88888.00 2009-08-06 13:22:30.625 218 12784.12 76.75 55120.32 88888.00 2009-08-06 13:22:30.750 218 12784.15 76.75 55120.38 88888.00 2009-08-06 13:22:30.875 218 12784.17 76.78 55120.35 88888.00 2009-08-06 13:22:31.000 218 12784.20 76.75 55120.32 88888.00 2009-08-06 13:22:31.125 218 12784.17 76.75 55120.35 88888.00 2009-08-06 13:22:31.250 218 12784.15 76.70 55120.35 88888.00 2009-08-06 13:22:31.375 218 12784.15 76.72 55120.35 88888.00 2009-08-06 13:22:31.500 218 12784.17 76.78 55120.35 88888.00 2009-08-06 13:22:31.625 218 12784.17 76.67 55120.32 88888.00 2009-08-06 13:22:31.750 218 12784.10 76.65 55120.32 88888.00 2009-08-06 13:22:31.875 218 12784.10 76.78 55120.35 88888.00 2009-08-06 13:22:32.000 218 12784.10 76.80 55120.32 88888.00 2009-08-06 13:22:32.125 218 12784.05 76.70 55120.35 88888.00 2009-08-06 13:22:32.250 218 12784.02 76.67 55120.35 88888.00 2009-08-06 13:22:32.375 218 12784.05 76.70 55120.32 88888.00 2009-08-06 13:22:32.500 218 12784.05 76.67 55120.30 88888.00 2009-08-06 13:22:32.625 218 12784.05 76.70 55120.32 88888.00 2009-08-06 13:22:32.750 218 12784.12 76.70 55120.30 88888.00 2009-08-06 13:22:32.875 218 12784.20 76.78 55120.32 88888.00 2009-08-06 13:22:33.000 218 12784.17 76.78 55120.32 88888.00 2009-08-06 13:22:33.125 218 12784.10 76.83 55120.30 88888.00 2009-08-06 13:22:33.250 218 12784.10 76.80 55120.32 88888.00 2009-08-06 13:22:33.375 218 12784.15 76.78 55120.30 88888.00 2009-08-06 13:22:33.500 218 12784.12 76.75 55120.32 88888.00 2009-08-06 13:22:33.625 218 12784.12 76.75 55120.28 88888.00 2009-08-06 13:22:33.750 218 12784.12 76.75 55120.28 88888.00 2009-08-06 13:22:33.875 218 12784.10 76.80 55120.28 88888.00 2009-08-06 13:22:34.000 218 12784.00 76.78 55120.28 88888.00 2009-08-06 13:22:34.125 218 12784.02 76.78 55120.28 88888.00 2009-08-06 13:22:34.250 218 12784.05 76.78 55120.30 88888.00 2009-08-06 13:22:34.375 218 12784.08 76.85 55120.30 88888.00 2009-08-06 13:22:34.500 218 12784.12 76.85 55120.28 88888.00 2009-08-06 13:22:34.625 218 12784.17 76.90 55120.32 88888.00 2009-08-06 13:22:34.750 218 12784.12 76.85 55120.30 88888.00 2009-08-06 13:22:34.875 218 12784.08 76.85 55120.28 88888.00 2009-08-06 13:22:35.000 218 12784.08 76.83 55120.28 88888.00 2009-08-06 13:22:35.125 218 12784.08 76.88 55120.30 88888.00 2009-08-06 13:22:35.250 218 12784.02 76.83 55120.30 88888.00 2009-08-06 13:22:35.375 218 12784.08 76.85 55120.30 88888.00 2009-08-06 13:22:35.500 218 12784.15 76.90 55120.30 88888.00 2009-08-06 13:22:35.625 218 12784.15 76.92 55120.32 88888.00 2009-08-06 13:22:35.750 218 12784.12 76.88 55120.30 88888.00 2009-08-06 13:22:35.875 218 12784.15 76.85 55120.30 88888.00 2009-08-06 13:22:36.000 218 12784.15 76.85 55120.30 88888.00 2009-08-06 13:22:36.125 218 12784.12 76.88 55120.30 88888.00 2009-08-06 13:22:36.250 218 12784.12 76.88 55120.28 88888.00 2009-08-06 13:22:36.375 218 12784.20 76.88 55120.28 88888.00 2009-08-06 13:22:36.500 218 12784.23 76.88 55120.28 88888.00 2009-08-06 13:22:36.625 218 12784.20 76.88 55120.22 88888.00 2009-08-06 13:22:36.750 218 12784.17 76.88 55120.25 88888.00 2009-08-06 13:22:36.875 218 12784.12 76.85 55120.22 88888.00 2009-08-06 13:22:37.000 218 12784.12 76.92 55120.22 88888.00 2009-08-06 13:22:37.125 218 12784.08 76.95 55120.25 88888.00 2009-08-06 13:22:37.250 218 12784.02 76.97 55120.30 88888.00 2009-08-06 13:22:37.375 218 12784.05 77.00 55120.30 88888.00 2009-08-06 13:22:37.500 218 12784.05 77.05 55120.28 88888.00 2009-08-06 13:22:37.625 218 12784.12 77.05 55120.30 88888.00 2009-08-06 13:22:37.750 218 12784.12 77.03 55120.30 88888.00 2009-08-06 13:22:37.875 218 12784.08 76.95 55120.28 88888.00 2009-08-06 13:22:38.000 218 12784.15 76.95 55120.25 88888.00 2009-08-06 13:22:38.125 218 12784.20 77.03 55120.30 88888.00 2009-08-06 13:22:38.250 218 12784.17 76.97 55120.28 88888.00 2009-08-06 13:22:38.375 218 12784.20 77.03 55120.25 88888.00 2009-08-06 13:22:38.500 218 12784.23 77.08 55120.28 88888.00 2009-08-06 13:22:38.625 218 12784.23 77.08 55120.30 88888.00 2009-08-06 13:22:38.750 218 12784.17 77.10 55120.32 88888.00 2009-08-06 13:22:38.875 218 12784.15 77.10 55120.30 88888.00 2009-08-06 13:22:39.000 218 12784.17 77.08 55120.25 88888.00 2009-08-06 13:22:39.125 218 12784.15 77.08 55120.28 88888.00 2009-08-06 13:22:39.250 218 12784.15 77.08 55120.28 88888.00 2009-08-06 13:22:39.375 218 12784.20 77.12 55120.28 88888.00 2009-08-06 13:22:39.500 218 12784.23 77.15 55120.25 88888.00 2009-08-06 13:22:39.625 218 12784.20 77.12 55120.28 88888.00 2009-08-06 13:22:39.750 218 12784.20 77.10 55120.22 88888.00 2009-08-06 13:22:39.875 218 12784.23 77.15 55120.22 88888.00 2009-08-06 13:22:40.000 218 12784.27 77.15 55120.25 88888.00 2009-08-06 13:22:40.125 218 12784.27 77.20 55120.25 88888.00 2009-08-06 13:22:40.250 218 12784.17 77.17 55120.25 88888.00 2009-08-06 13:22:40.375 218 12784.12 77.20 55120.22 88888.00 2009-08-06 13:22:40.500 218 12784.20 77.22 55120.25 88888.00 2009-08-06 13:22:40.625 218 12784.20 77.17 55120.20 88888.00 2009-08-06 13:22:40.750 218 12784.15 77.15 55120.20 88888.00 2009-08-06 13:22:40.875 218 12784.17 77.15 55120.18 88888.00 2009-08-06 13:22:41.000 218 12784.25 77.20 55120.22 88888.00 2009-08-06 13:22:41.125 218 12784.15 77.15 55120.20 88888.00 2009-08-06 13:22:41.250 218 12784.15 77.20 55120.22 88888.00 2009-08-06 13:22:41.375 218 12784.25 77.20 55120.22 88888.00 2009-08-06 13:22:41.500 218 12784.23 77.17 55120.22 88888.00 2009-08-06 13:22:41.625 218 12784.25 77.22 55120.20 88888.00 2009-08-06 13:22:41.750 218 12784.27 77.28 55120.20 88888.00 2009-08-06 13:22:41.875 218 12784.17 77.25 55120.22 88888.00 2009-08-06 13:22:42.000 218 12784.12 77.22 55120.20 88888.00 2009-08-06 13:22:42.125 218 12784.12 77.20 55120.18 88888.00 2009-08-06 13:22:42.250 218 12784.15 77.20 55120.22 88888.00 2009-08-06 13:22:42.375 218 12784.17 77.25 55120.22 88888.00 2009-08-06 13:22:42.500 218 12784.17 77.30 55120.22 88888.00 2009-08-06 13:22:42.625 218 12784.17 77.28 55120.22 88888.00 2009-08-06 13:22:42.750 218 12784.15 77.28 55120.20 88888.00 2009-08-06 13:22:42.875 218 12784.12 77.33 55120.20 88888.00 2009-08-06 13:22:43.000 218 12784.17 77.33 55120.20 88888.00 2009-08-06 13:22:43.125 218 12784.20 77.25 55120.22 88888.00 2009-08-06 13:22:43.250 218 12784.15 77.22 55120.18 88888.00 2009-08-06 13:22:43.375 218 12784.20 77.25 55120.18 88888.00 2009-08-06 13:22:43.500 218 12784.20 77.35 55120.20 88888.00 2009-08-06 13:22:43.625 218 12784.05 77.35 55120.22 88888.00 2009-08-06 13:22:43.750 218 12784.02 77.30 55120.20 88888.00 2009-08-06 13:22:43.875 218 12784.05 77.30 55120.15 88888.00 2009-08-06 13:22:44.000 218 12784.10 77.33 55120.12 88888.00 2009-08-06 13:22:44.125 218 12784.12 77.35 55120.15 88888.00 2009-08-06 13:22:44.250 218 12784.12 77.38 55120.18 88888.00 2009-08-06 13:22:44.375 218 12784.12 77.40 55120.18 88888.00 2009-08-06 13:22:44.500 218 12784.12 77.38 55120.20 88888.00 2009-08-06 13:22:44.625 218 12784.15 77.38 55120.20 88888.00 2009-08-06 13:22:44.750 218 12784.15 77.42 55120.20 88888.00 2009-08-06 13:22:44.875 218 12784.15 77.40 55120.18 88888.00 2009-08-06 13:22:45.000 218 12784.08 77.35 55120.12 88888.00 2009-08-06 13:22:45.125 218 12784.00 77.28 55120.12 88888.00 2009-08-06 13:22:45.250 218 12784.05 77.35 55120.15 88888.00 2009-08-06 13:22:45.375 218 12784.10 77.42 55120.18 88888.00 2009-08-06 13:22:45.500 218 12784.10 77.45 55120.18 88888.00 2009-08-06 13:22:45.625 218 12784.12 77.47 55120.18 88888.00 2009-08-06 13:22:45.750 218 12784.17 77.50 55120.20 88888.00 2009-08-06 13:22:45.875 218 12784.17 77.45 55120.18 88888.00 2009-08-06 13:22:46.000 218 12784.17 77.42 55120.15 88888.00 2009-08-06 13:22:46.125 218 12784.20 77.40 55120.18 88888.00 2009-08-06 13:22:46.250 218 12784.17 77.42 55120.18 88888.00 2009-08-06 13:22:46.375 218 12784.15 77.47 55120.20 88888.00 2009-08-06 13:22:46.500 218 12784.15 77.53 55120.18 88888.00 2009-08-06 13:22:46.625 218 12784.17 77.50 55120.18 88888.00 2009-08-06 13:22:46.750 218 12784.12 77.47 55120.15 88888.00 2009-08-06 13:22:46.875 218 12784.08 77.47 55120.15 88888.00 2009-08-06 13:22:47.000 218 12784.12 77.45 55120.15 88888.00 2009-08-06 13:22:47.125 218 12784.15 77.47 55120.18 88888.00 2009-08-06 13:22:47.250 218 12784.17 77.50 55120.20 88888.00 2009-08-06 13:22:47.375 218 12784.23 77.53 55120.22 88888.00 2009-08-06 13:22:47.500 218 12784.17 77.50 55120.20 88888.00 2009-08-06 13:22:47.625 218 12784.12 77.50 55120.18 88888.00 2009-08-06 13:22:47.750 218 12784.17 77.47 55120.15 88888.00 2009-08-06 13:22:47.875 218 12784.15 77.60 55120.18 88888.00 2009-08-06 13:22:48.000 218 12784.08 77.55 55120.18 88888.00 2009-08-06 13:22:48.125 218 12784.05 77.50 55120.15 88888.00 2009-08-06 13:22:48.250 218 12784.00 77.45 55120.15 88888.00 2009-08-06 13:22:48.375 218 12784.08 77.47 55120.15 88888.00 2009-08-06 13:22:48.500 218 12784.12 77.50 55120.15 88888.00 2009-08-06 13:22:48.625 218 12784.15 77.53 55120.18 88888.00 2009-08-06 13:22:48.750 218 12784.15 77.55 55120.15 88888.00 2009-08-06 13:22:48.875 218 12784.17 77.60 55120.18 88888.00 2009-08-06 13:22:49.000 218 12784.20 77.62 55120.18 88888.00 2009-08-06 13:22:49.125 218 12784.17 77.53 55120.10 88888.00 2009-08-06 13:22:49.250 218 12784.08 77.50 55120.10 88888.00 2009-08-06 13:22:49.375 218 12784.10 77.50 55120.12 88888.00 2009-08-06 13:22:49.500 218 12784.12 77.58 55120.12 88888.00 2009-08-06 13:22:49.625 218 12784.08 77.60 55120.12 88888.00 2009-08-06 13:22:49.750 218 12784.08 77.62 55120.12 88888.00 2009-08-06 13:22:49.875 218 12784.00 77.60 55120.12 88888.00 2009-08-06 13:22:50.000 218 12783.98 77.58 55120.12 88888.00 2009-08-06 13:22:50.125 218 12783.98 77.58 55120.15 88888.00 2009-08-06 13:22:50.250 218 12784.00 77.55 55120.15 88888.00 2009-08-06 13:22:50.375 218 12784.08 77.58 55120.18 88888.00 2009-08-06 13:22:50.500 218 12784.08 77.58 55120.18 88888.00 2009-08-06 13:22:50.625 218 12784.05 77.58 55120.15 88888.00 2009-08-06 13:22:50.750 218 12784.02 77.60 55120.15 88888.00 2009-08-06 13:22:50.875 218 12784.02 77.58 55120.18 88888.00 2009-08-06 13:22:51.000 218 12784.00 77.55 55120.15 88888.00 2009-08-06 13:22:51.125 218 12784.05 77.55 55120.15 88888.00 2009-08-06 13:22:51.250 218 12784.08 77.60 55120.15 88888.00 2009-08-06 13:22:51.375 218 12784.10 77.60 55120.12 88888.00 2009-08-06 13:22:51.500 218 12784.10 77.58 55120.12 88888.00 2009-08-06 13:22:51.625 218 12784.08 77.50 55120.10 88888.00 2009-08-06 13:22:51.750 218 12784.10 77.55 55120.10 88888.00 2009-08-06 13:22:51.875 218 12784.08 77.58 55120.10 88888.00 2009-08-06 13:22:52.000 218 12784.10 77.60 55120.10 88888.00 2009-08-06 13:22:52.125 218 12784.08 77.55 55120.10 88888.00 2009-08-06 13:22:52.250 218 12784.08 77.53 55120.10 88888.00 2009-08-06 13:22:52.375 218 12784.05 77.58 55120.12 88888.00 2009-08-06 13:22:52.500 218 12784.05 77.62 55120.15 88888.00 2009-08-06 13:22:52.625 218 12784.02 77.62 55120.12 88888.00 2009-08-06 13:22:52.750 218 12783.98 77.60 55120.10 88888.00 2009-08-06 13:22:52.875 218 12784.02 77.65 55120.15 88888.00 2009-08-06 13:22:53.000 218 12784.12 77.65 55120.10 88888.00 2009-08-06 13:22:53.125 218 12784.12 77.67 55120.10 88888.00 2009-08-06 13:22:53.250 218 12784.08 77.67 55120.12 88888.00 2009-08-06 13:22:53.375 218 12784.08 77.65 55120.10 88888.00 2009-08-06 13:22:53.500 218 12784.05 77.60 55120.07 88888.00 2009-08-06 13:22:53.625 218 12784.00 77.62 55120.10 88888.00 2009-08-06 13:22:53.750 218 12784.02 77.67 55120.12 88888.00 2009-08-06 13:22:53.875 218 12783.98 77.65 55120.07 88888.00 2009-08-06 13:22:54.000 218 12784.00 77.62 55120.10 88888.00 2009-08-06 13:22:54.125 218 12784.00 77.58 55120.10 88888.00 2009-08-06 13:22:54.250 218 12783.98 77.60 55120.10 88888.00 2009-08-06 13:22:54.375 218 12784.00 77.62 55120.10 88888.00 2009-08-06 13:22:54.500 218 12784.08 77.62 55120.07 88888.00 2009-08-06 13:22:54.625 218 12784.08 77.67 55120.10 88888.00 2009-08-06 13:22:54.750 218 12784.08 77.72 55120.12 88888.00 2009-08-06 13:22:54.875 218 12784.05 77.67 55120.10 88888.00 2009-08-06 13:22:55.000 218 12784.00 77.67 55120.07 88888.00 2009-08-06 13:22:55.125 218 12784.02 77.65 55120.10 88888.00 2009-08-06 13:22:55.250 218 12784.00 77.65 55120.07 88888.00 2009-08-06 13:22:55.375 218 12784.02 77.65 55120.07 88888.00 2009-08-06 13:22:55.500 218 12784.10 77.67 55120.07 88888.00 2009-08-06 13:22:55.625 218 12784.12 77.65 55120.07 88888.00 2009-08-06 13:22:55.750 218 12784.05 77.60 55120.07 88888.00 2009-08-06 13:22:55.875 218 12784.00 77.55 55120.05 88888.00 2009-08-06 13:22:56.000 218 12784.05 77.60 55120.05 88888.00 2009-08-06 13:22:56.125 218 12784.08 77.67 55120.07 88888.00 2009-08-06 13:22:56.250 218 12784.02 77.67 55120.10 88888.00 2009-08-06 13:22:56.375 218 12784.10 77.67 55120.10 88888.00 2009-08-06 13:22:56.500 218 12784.10 77.72 55120.10 88888.00 2009-08-06 13:22:56.625 218 12784.08 77.65 55120.10 88888.00 2009-08-06 13:22:56.750 218 12784.10 77.65 55120.07 88888.00 2009-08-06 13:22:56.875 218 12784.12 77.70 55120.07 88888.00 2009-08-06 13:22:57.000 218 12784.17 77.75 55120.07 88888.00 2009-08-06 13:22:57.125 218 12784.12 77.70 55120.07 88888.00 2009-08-06 13:22:57.250 218 12784.12 77.65 55120.05 88888.00 2009-08-06 13:22:57.375 218 12784.15 77.65 55120.07 88888.00 2009-08-06 13:22:57.500 218 12784.17 77.72 55120.07 88888.00 2009-08-06 13:22:57.625 218 12784.15 77.72 55120.10 88888.00 2009-08-06 13:22:57.750 218 12784.17 77.72 55120.10 88888.00 2009-08-06 13:22:57.875 218 12784.17 77.67 55120.07 88888.00 2009-08-06 13:22:58.000 218 12784.15 77.65 55120.05 88888.00 2009-08-06 13:22:58.125 218 12784.10 77.70 55120.05 88888.00 2009-08-06 13:22:58.250 218 12784.12 77.72 55120.07 88888.00 2009-08-06 13:22:58.375 218 12784.17 77.78 55120.07 88888.00 2009-08-06 13:22:58.500 218 12784.12 77.75 55120.07 88888.00 2009-08-06 13:22:58.625 218 12784.10 77.67 55120.07 88888.00 2009-08-06 13:22:58.750 218 12784.15 77.72 55120.05 88888.00 2009-08-06 13:22:58.875 218 12784.10 77.72 55120.05 88888.00 2009-08-06 13:22:59.000 218 12784.08 77.70 55120.07 88888.00 2009-08-06 13:22:59.125 218 12784.12 77.72 55120.07 88888.00 2009-08-06 13:22:59.250 218 12784.10 77.70 55120.07 88888.00 2009-08-06 13:22:59.375 218 12784.05 77.72 55120.05 88888.00 2009-08-06 13:22:59.500 218 12784.02 77.70 55120.05 88888.00 2009-08-06 13:22:59.625 218 12784.10 77.72 55120.05 88888.00 2009-08-06 13:22:59.750 218 12784.08 77.67 55120.03 88888.00 2009-08-06 13:22:59.875 218 12784.02 77.65 55120.00 88888.00 2009-08-06 13:23:00.000 218 12784.05 77.72 55120.05 88888.00 2009-08-06 13:23:00.125 218 12784.12 77.80 55120.07 88888.00 2009-08-06 13:23:00.250 218 12784.08 77.75 55120.05 88888.00 2009-08-06 13:23:00.375 218 12784.10 77.72 55120.03 88888.00 2009-08-06 13:23:00.500 218 12784.12 77.78 55120.03 88888.00 2009-08-06 13:23:00.625 218 12784.12 77.80 55120.03 88888.00 2009-08-06 13:23:00.750 218 12784.08 77.75 55120.03 88888.00 2009-08-06 13:23:00.875 218 12784.10 77.75 55120.05 88888.00 2009-08-06 13:23:01.000 218 12784.08 77.78 55120.03 88888.00 2009-08-06 13:23:01.125 218 12784.10 77.78 55120.03 88888.00 2009-08-06 13:23:01.250 218 12784.10 77.75 55120.05 88888.00 2009-08-06 13:23:01.375 218 12784.12 77.78 55120.07 88888.00 2009-08-06 13:23:01.500 218 12784.10 77.78 55120.05 88888.00 2009-08-06 13:23:01.625 218 12784.02 77.78 55120.05 88888.00 2009-08-06 13:23:01.750 218 12783.98 77.75 55120.05 88888.00 2009-08-06 13:23:01.875 218 12784.02 77.80 55120.03 88888.00 2009-08-06 13:23:02.000 218 12784.05 77.90 55120.05 88888.00 2009-08-06 13:23:02.125 218 12784.05 77.90 55120.05 88888.00 2009-08-06 13:23:02.250 218 12784.08 77.92 55120.07 88888.00 2009-08-06 13:23:02.375 218 12784.10 77.90 55120.05 88888.00 2009-08-06 13:23:02.500 218 12784.05 77.83 55120.00 88888.00 2009-08-06 13:23:02.625 218 12783.92 77.75 55120.00 88888.00 2009-08-06 13:23:02.750 218 12783.95 77.83 55120.00 88888.00 2009-08-06 13:23:02.875 218 12784.08 77.90 55120.03 88888.00 2009-08-06 13:23:03.000 218 12784.20 77.95 55120.03 88888.00 2009-08-06 13:23:03.125 218 12784.23 77.95 55120.03 88888.00 2009-08-06 13:23:03.250 218 12784.17 77.88 55120.00 88888.00 2009-08-06 13:23:03.375 218 12784.12 77.88 55120.00 88888.00 2009-08-06 13:23:03.500 218 12784.12 77.88 55120.03 88888.00 2009-08-06 13:23:03.625 218 12784.02 77.88 55120.00 88888.00 2009-08-06 13:23:03.750 218 12784.00 77.83 55120.00 88888.00 2009-08-06 13:23:03.875 218 12783.95 77.80 55119.97 88888.00 2009-08-06 13:23:04.000 218 12784.02 77.80 55119.97 88888.00 2009-08-06 13:23:04.125 218 12784.05 77.80 55119.97 88888.00 2009-08-06 13:23:04.250 218 12784.05 77.83 55120.00 88888.00 2009-08-06 13:23:04.375 218 12784.20 77.92 55120.03 88888.00 2009-08-06 13:23:04.500 218 12784.25 77.95 55120.00 88888.00 2009-08-06 13:23:04.625 218 12784.15 77.92 55120.00 88888.00 2009-08-06 13:23:04.750 218 12784.10 77.85 55119.97 88888.00 2009-08-06 13:23:04.875 218 12784.10 77.85 55119.97 88888.00 2009-08-06 13:23:05.000 218 12784.15 77.88 55120.00 88888.00 2009-08-06 13:23:05.125 218 12784.15 77.95 55120.03 88888.00 2009-08-06 13:23:05.250 218 12784.10 77.97 55120.03 88888.00 2009-08-06 13:23:05.375 218 12784.08 77.97 55120.03 88888.00 2009-08-06 13:23:05.500 218 12784.05 77.92 55120.00 88888.00 2009-08-06 13:23:05.625 218 12784.12 77.92 55119.97 88888.00 2009-08-06 13:23:05.750 218 12784.08 77.88 55119.97 88888.00 2009-08-06 13:23:05.875 218 12784.10 77.90 55119.97 88888.00 2009-08-06 13:23:06.000 218 12784.10 77.97 55119.97 88888.00 2009-08-06 13:23:06.125 218 12784.08 77.95 55120.00 88888.00 2009-08-06 13:23:06.250 218 12784.10 77.97 55120.00 88888.00 2009-08-06 13:23:06.375 218 12784.15 78.00 55119.97 88888.00 2009-08-06 13:23:06.500 218 12784.15 77.95 55119.97 88888.00 2009-08-06 13:23:06.625 218 12784.12 77.95 55119.97 88888.00 2009-08-06 13:23:06.750 218 12784.12 78.00 55120.03 88888.00 2009-08-06 13:23:06.875 218 12784.05 77.97 55119.97 88888.00 2009-08-06 13:23:07.000 218 12784.10 77.97 55119.95 88888.00 2009-08-06 13:23:07.125 218 12784.20 77.97 55119.97 88888.00 2009-08-06 13:23:07.250 218 12784.15 78.00 55119.97 88888.00 2009-08-06 13:23:07.375 218 12784.20 78.03 55119.97 88888.00 2009-08-06 13:23:07.500 218 12784.23 78.08 55120.00 88888.00 2009-08-06 13:23:07.625 218 12784.12 78.00 55119.97 88888.00 2009-08-06 13:23:07.750 218 12784.08 77.95 55119.95 88888.00 2009-08-06 13:23:07.875 218 12784.10 77.95 55119.93 88888.00 2009-08-06 13:23:08.000 218 12784.12 77.92 55119.93 88888.00 2009-08-06 13:23:08.125 218 12784.12 77.97 55119.95 88888.00 2009-08-06 13:23:08.250 218 12784.12 78.00 55119.95 88888.00 2009-08-06 13:23:08.375 218 12784.17 78.08 55119.97 88888.00 2009-08-06 13:23:08.500 218 12784.10 78.08 55119.93 88888.00 2009-08-06 13:23:08.625 218 12784.08 78.05 55119.93 88888.00 2009-08-06 13:23:08.750 218 12784.08 78.05 55119.93 88888.00 2009-08-06 13:23:08.875 218 12784.15 78.05 55119.95 88888.00 2009-08-06 13:23:09.000 218 12784.23 78.05 55119.97 88888.00 2009-08-06 13:23:09.125 218 12784.20 78.05 55119.95 88888.00 2009-08-06 13:23:09.250 218 12784.12 78.05 55119.95 88888.00 2009-08-06 13:23:09.375 218 12784.20 78.05 55119.95 88888.00 2009-08-06 13:23:09.500 218 12784.20 78.08 55119.95 88888.00 2009-08-06 13:23:09.625 218 12784.20 78.10 55119.97 88888.00 2009-08-06 13:23:09.750 218 12784.27 78.10 55119.95 88888.00 2009-08-06 13:23:09.875 218 12784.35 78.10 55119.97 88888.00 2009-08-06 13:23:10.000 218 12784.35 78.08 55120.00 88888.00 2009-08-06 13:23:10.125 218 12784.35 78.12 55119.97 88888.00 2009-08-06 13:23:10.250 218 12784.30 78.08 55119.95 88888.00 2009-08-06 13:23:10.375 218 12784.27 78.08 55119.93 88888.00 2009-08-06 13:23:10.500 218 12784.25 78.15 55119.95 88888.00 2009-08-06 13:23:10.625 218 12784.17 78.17 55119.95 88888.00 2009-08-06 13:23:10.750 218 12784.15 78.15 55119.97 88888.00 2009-08-06 13:23:10.875 218 12784.15 78.08 55119.93 88888.00 2009-08-06 13:23:11.000 218 12784.12 78.08 55119.93 88888.00 2009-08-06 13:23:11.125 218 12784.08 78.10 55119.95 88888.00 2009-08-06 13:23:11.250 218 12784.12 78.10 55119.95 88888.00 2009-08-06 13:23:11.375 218 12784.20 78.12 55119.95 88888.00 2009-08-06 13:23:11.500 218 12784.27 78.15 55119.97 88888.00 2009-08-06 13:23:11.625 218 12784.38 78.12 55119.97 88888.00 2009-08-06 13:23:11.750 218 12784.40 78.12 55119.95 88888.00 2009-08-06 13:23:11.875 218 12784.33 78.10 55119.95 88888.00 2009-08-06 13:23:12.000 218 12784.27 78.12 55119.95 88888.00 2009-08-06 13:23:12.125 218 12784.35 78.12 55119.95 88888.00 2009-08-06 13:23:12.250 218 12784.35 78.12 55119.97 88888.00 2009-08-06 13:23:12.375 218 12784.35 78.15 55119.97 88888.00 2009-08-06 13:23:12.500 218 12784.27 78.12 55119.95 88888.00 2009-08-06 13:23:12.625 218 12784.20 78.08 55119.93 88888.00 2009-08-06 13:23:12.750 218 12784.25 78.10 55119.93 88888.00 2009-08-06 13:23:12.875 218 12784.33 78.15 55119.95 88888.00 2009-08-06 13:23:13.000 218 12784.35 78.17 55119.95 88888.00 2009-08-06 13:23:13.125 218 12784.27 78.12 55119.95 88888.00 2009-08-06 13:23:13.250 218 12784.27 78.12 55119.95 88888.00 2009-08-06 13:23:13.375 218 12784.30 78.17 55119.97 88888.00 2009-08-06 13:23:13.500 218 12784.23 78.17 55119.97 88888.00 2009-08-06 13:23:13.625 218 12784.23 78.17 55119.95 88888.00 2009-08-06 13:23:13.750 218 12784.20 78.17 55119.93 88888.00 2009-08-06 13:23:13.875 218 12784.25 78.17 55119.93 88888.00 2009-08-06 13:23:14.000 218 12784.30 78.22 55119.93 88888.00 2009-08-06 13:23:14.125 218 12784.35 78.22 55119.97 88888.00 2009-08-06 13:23:14.250 218 12784.30 78.28 55119.95 88888.00 2009-08-06 13:23:14.375 218 12784.30 78.25 55119.93 88888.00 2009-08-06 13:23:14.500 218 12784.30 78.20 55119.90 88888.00 2009-08-06 13:23:14.625 218 12784.25 78.20 55119.93 88888.00 2009-08-06 13:23:14.750 218 12784.25 78.22 55119.93 88888.00 2009-08-06 13:23:14.875 218 12784.23 78.17 55119.93 88888.00 2009-08-06 13:23:15.000 218 12784.25 78.17 55119.95 88888.00 2009-08-06 13:23:15.125 218 12784.25 78.20 55119.97 88888.00 2009-08-06 13:23:15.250 218 12784.25 78.20 55119.95 88888.00 2009-08-06 13:23:15.375 218 12784.30 78.25 55119.93 88888.00 2009-08-06 13:23:15.500 218 12784.25 78.22 55119.93 88888.00 2009-08-06 13:23:15.625 218 12784.25 78.25 55119.93 88888.00 2009-08-06 13:23:15.750 218 12784.27 78.25 55119.93 88888.00 2009-08-06 13:23:15.875 218 12784.33 78.22 55119.93 88888.00 2009-08-06 13:23:16.000 218 12784.25 78.25 55119.90 88888.00 2009-08-06 13:23:16.125 218 12784.25 78.22 55119.88 88888.00 2009-08-06 13:23:16.250 218 12784.25 78.28 55119.90 88888.00 2009-08-06 13:23:16.375 218 12784.33 78.30 55119.90 88888.00 2009-08-06 13:23:16.500 218 12784.35 78.30 55119.95 88888.00 2009-08-06 13:23:16.625 218 12784.27 78.30 55119.93 88888.00 2009-08-06 13:23:16.750 218 12784.23 78.20 55119.93 88888.00 2009-08-06 13:23:16.875 218 12784.27 78.22 55119.93 88888.00 2009-08-06 13:23:17.000 218 12784.33 78.28 55119.90 88888.00 2009-08-06 13:23:17.125 218 12784.23 78.20 55119.90 88888.00 2009-08-06 13:23:17.250 218 12784.25 78.28 55119.90 88888.00 2009-08-06 13:23:17.375 218 12784.27 78.25 55119.88 88888.00 2009-08-06 13:23:17.500 218 12784.20 78.28 55119.88 88888.00 2009-08-06 13:23:17.625 218 12784.17 78.33 55119.93 88888.00 2009-08-06 13:23:17.750 218 12784.17 78.33 55119.88 88888.00 2009-08-06 13:23:17.875 218 12784.12 78.30 55119.93 88888.00 2009-08-06 13:23:18.000 218 12784.20 78.30 55119.90 88888.00 2009-08-06 13:23:18.125 218 12784.25 78.33 55119.90 88888.00 2009-08-06 13:23:18.250 218 12784.20 78.30 55119.90 88888.00 2009-08-06 13:23:18.375 218 12784.23 78.33 55119.90 88888.00 2009-08-06 13:23:18.500 218 12784.30 78.30 55119.90 88888.00 2009-08-06 13:23:18.625 218 12784.33 78.35 55119.88 88888.00 2009-08-06 13:23:18.750 218 12784.25 78.40 55119.88 88888.00 2009-08-06 13:23:18.875 218 12784.20 78.35 55119.85 88888.00 2009-08-06 13:23:19.000 218 12784.23 78.33 55119.82 88888.00 2009-08-06 13:23:19.125 218 12784.30 78.33 55119.85 88888.00 2009-08-06 13:23:19.250 218 12784.30 78.38 55119.90 88888.00 2009-08-06 13:23:19.375 218 12784.25 78.45 55119.90 88888.00 2009-08-06 13:23:19.500 218 12784.15 78.47 55119.90 88888.00 2009-08-06 13:23:19.625 218 12784.17 78.42 55119.88 88888.00 2009-08-06 13:23:19.750 218 12784.23 78.45 55119.90 88888.00 2009-08-06 13:23:19.875 218 12784.23 78.42 55119.88 88888.00 2009-08-06 13:23:20.000 218 12784.15 78.38 55119.82 88888.00 2009-08-06 13:23:20.125 218 12784.10 78.38 55119.85 88888.00 2009-08-06 13:23:20.250 218 12784.17 78.42 55119.90 88888.00 2009-08-06 13:23:20.375 218 12784.15 78.42 55119.88 88888.00 2009-08-06 13:23:20.500 218 12784.12 78.40 55119.88 88888.00 2009-08-06 13:23:20.625 218 12784.17 78.45 55119.85 88888.00 2009-08-06 13:23:20.750 218 12784.20 78.47 55119.88 88888.00 2009-08-06 13:23:20.875 218 12784.20 78.47 55119.93 88888.00 2009-08-06 13:23:21.000 218 12784.25 78.47 55119.88 88888.00 2009-08-06 13:23:21.125 218 12784.17 78.42 55119.88 88888.00 2009-08-06 13:23:21.250 218 12784.10 78.40 55119.85 88888.00 2009-08-06 13:23:21.375 218 12784.17 78.42 55119.88 88888.00 2009-08-06 13:23:21.500 218 12784.23 78.42 55119.88 88888.00 2009-08-06 13:23:21.625 218 12784.25 78.47 55119.88 88888.00 2009-08-06 13:23:21.750 218 12784.25 78.50 55119.88 88888.00 2009-08-06 13:23:21.875 218 12784.25 78.50 55119.88 88888.00 2009-08-06 13:23:22.000 218 12784.25 78.40 55119.85 88888.00 2009-08-06 13:23:22.125 218 12784.23 78.45 55119.85 88888.00 2009-08-06 13:23:22.250 218 12784.25 78.50 55119.90 88888.00 2009-08-06 13:23:22.375 218 12784.35 78.60 55119.93 88888.00 2009-08-06 13:23:22.500 218 12784.25 78.53 55119.88 88888.00 2009-08-06 13:23:22.625 218 12784.23 78.55 55119.90 88888.00 2009-08-06 13:23:22.750 218 12784.20 78.58 55119.90 88888.00 2009-08-06 13:23:22.875 218 12784.17 78.55 55119.88 88888.00 2009-08-06 13:23:23.000 218 12784.15 78.50 55119.88 88888.00 2009-08-06 13:23:23.125 218 12784.15 78.50 55119.85 88888.00 2009-08-06 13:23:23.250 218 12784.15 78.45 55119.85 88888.00 2009-08-06 13:23:23.375 218 12784.17 78.55 55119.88 88888.00 2009-08-06 13:23:23.500 218 12784.25 78.50 55119.90 88888.00 2009-08-06 13:23:23.625 218 12784.25 78.47 55119.90 88888.00 2009-08-06 13:23:23.750 218 12784.20 78.53 55119.88 88888.00 2009-08-06 13:23:23.875 218 12784.12 78.50 55119.85 88888.00 2009-08-06 13:23:24.000 218 12784.20 78.45 55119.82 88888.00 2009-08-06 13:23:24.125 218 12784.25 78.47 55119.85 88888.00 2009-08-06 13:23:24.250 218 12784.15 78.45 55119.85 88888.00 2009-08-06 13:23:24.375 218 12784.12 78.45 55119.88 88888.00 2009-08-06 13:23:24.500 218 12784.10 78.45 55119.85 88888.00 2009-08-06 13:23:24.625 218 12784.20 78.47 55119.88 88888.00 2009-08-06 13:23:24.750 218 12784.25 78.47 55119.90 88888.00 2009-08-06 13:23:24.875 218 12784.23 78.42 55119.85 88888.00 2009-08-06 13:23:25.000 218 12784.17 78.42 55119.80 88888.00 2009-08-06 13:23:25.125 218 12784.17 78.45 55119.88 88888.00 2009-08-06 13:23:25.250 218 12784.17 78.42 55119.90 88888.00 2009-08-06 13:23:25.375 218 12784.25 78.42 55119.88 88888.00 2009-08-06 13:23:25.500 218 12784.23 78.50 55119.88 88888.00 2009-08-06 13:23:25.625 218 12784.17 78.53 55119.90 88888.00 2009-08-06 13:23:25.750 218 12784.17 78.55 55119.88 88888.00 2009-08-06 13:23:25.875 218 12784.17 78.53 55119.88 88888.00 2009-08-06 13:23:26.000 218 12784.17 78.50 55119.85 88888.00 2009-08-06 13:23:26.125 218 12784.17 78.47 55119.85 88888.00 2009-08-06 13:23:26.250 218 12784.17 78.50 55119.88 88888.00 2009-08-06 13:23:26.375 218 12784.17 78.47 55119.85 88888.00 2009-08-06 13:23:26.500 218 12784.10 78.42 55119.82 88888.00 2009-08-06 13:23:26.625 218 12784.05 78.45 55119.82 88888.00 2009-08-06 13:23:26.750 218 12784.08 78.47 55119.82 88888.00 2009-08-06 13:23:26.875 218 12784.05 78.47 55119.82 88888.00 2009-08-06 13:23:27.000 218 12784.08 78.47 55119.88 88888.00 2009-08-06 13:23:27.125 218 12784.12 78.50 55119.90 88888.00 2009-08-06 13:23:27.250 218 12784.12 78.55 55119.90 88888.00 2009-08-06 13:23:27.375 218 12784.08 78.53 55119.88 88888.00 2009-08-06 13:23:27.500 218 12784.02 78.47 55119.88 88888.00 2009-08-06 13:23:27.625 218 12784.02 78.47 55119.88 88888.00 2009-08-06 13:23:27.750 218 12784.08 78.53 55119.93 88888.00 2009-08-06 13:23:27.875 218 12784.05 78.53 55119.88 88888.00 2009-08-06 13:23:28.000 218 12784.08 78.47 55119.82 88888.00 2009-08-06 13:23:28.125 218 12784.15 78.53 55119.88 88888.00 2009-08-06 13:23:28.250 218 12784.15 78.55 55119.85 88888.00 2009-08-06 13:23:28.375 218 12784.15 78.55 55119.85 88888.00 2009-08-06 13:23:28.500 218 12784.23 78.60 55119.90 88888.00 2009-08-06 13:23:28.625 218 12784.20 78.58 55119.93 88888.00 2009-08-06 13:23:28.750 218 12784.12 78.58 55119.95 88888.00 2009-08-06 13:23:28.875 218 12784.02 78.53 55119.93 88888.00 2009-08-06 13:23:29.000 218 12784.02 78.55 55119.90 88888.00 2009-08-06 13:23:29.125 218 12784.08 78.58 55119.90 88888.00 2009-08-06 13:23:29.250 218 12784.05 78.55 55119.93 88888.00 2009-08-06 13:23:29.375 218 12784.02 78.50 55119.93 88888.00 2009-08-06 13:23:29.500 218 12784.02 78.50 55119.93 88888.00 2009-08-06 13:23:29.625 218 12784.02 78.50 55119.95 88888.00 2009-08-06 13:23:29.750 218 12784.05 78.50 55119.90 88888.00 2009-08-06 13:23:29.875 218 12784.02 78.47 55119.88 88888.00 2009-08-06 13:23:30.000 218 12784.02 78.45 55119.88 88888.00 2009-08-06 13:23:30.125 218 12784.02 78.45 55119.90 88888.00 2009-08-06 13:23:30.250 218 12784.02 78.45 55119.90 88888.00 2009-08-06 13:23:30.375 218 12783.98 78.45 55119.85 88888.00 2009-08-06 13:23:30.500 218 12783.98 78.47 55119.90 88888.00 2009-08-06 13:23:30.625 218 12784.08 78.50 55119.93 88888.00 2009-08-06 13:23:30.750 218 12784.12 78.50 55119.93 88888.00 2009-08-06 13:23:30.875 218 12784.12 78.45 55119.90 88888.00 2009-08-06 13:23:31.000 218 12784.12 78.40 55119.90 88888.00 2009-08-06 13:23:31.125 218 12784.00 78.40 55119.88 88888.00 2009-08-06 13:23:31.250 218 12783.98 78.47 55119.93 88888.00 2009-08-06 13:23:31.375 218 12784.05 78.53 55119.93 88888.00 2009-08-06 13:23:31.500 218 12783.98 78.47 55119.93 88888.00 2009-08-06 13:23:31.625 218 12784.00 78.45 55119.90 88888.00 2009-08-06 13:23:31.750 218 12784.02 78.45 55119.90 88888.00 2009-08-06 13:23:31.875 218 12783.98 78.40 55119.85 88888.00 2009-08-06 13:23:32.000 218 12783.92 78.42 55119.88 88888.00 2009-08-06 13:23:32.125 218 12783.90 78.45 55119.90 88888.00 2009-08-06 13:23:32.250 218 12783.92 78.47 55119.90 88888.00 2009-08-06 13:23:32.375 218 12783.95 78.47 55119.88 88888.00 2009-08-06 13:23:32.500 218 12783.95 78.47 55119.88 88888.00 2009-08-06 13:23:32.625 218 12783.95 78.45 55119.88 88888.00 2009-08-06 13:23:32.750 218 12783.88 78.35 55119.85 88888.00 2009-08-06 13:23:32.875 218 12783.85 78.40 55119.85 88888.00 2009-08-06 13:23:33.000 218 12783.92 78.42 55119.85 88888.00 2009-08-06 13:23:33.125 218 12783.88 78.40 55119.88 88888.00 2009-08-06 13:23:33.250 218 12783.77 78.35 55119.90 88888.00 2009-08-06 13:23:33.375 218 12783.85 78.40 55119.88 88888.00 2009-08-06 13:23:33.500 218 12783.83 78.40 55119.90 88888.00 2009-08-06 13:23:33.625 218 12783.88 78.42 55119.90 88888.00 2009-08-06 13:23:33.750 218 12783.90 78.45 55119.90 88888.00 2009-08-06 13:23:33.875 218 12783.88 78.45 55119.90 88888.00 2009-08-06 13:23:34.000 218 12783.83 78.40 55119.88 88888.00 2009-08-06 13:23:34.125 218 12783.77 78.33 55119.88 88888.00 2009-08-06 13:23:34.250 218 12783.80 78.40 55119.88 88888.00 2009-08-06 13:23:34.375 218 12783.83 78.42 55119.88 88888.00 2009-08-06 13:23:34.500 218 12783.75 78.35 55119.88 88888.00 2009-08-06 13:23:34.625 218 12783.73 78.33 55119.90 88888.00 2009-08-06 13:23:34.750 218 12783.77 78.35 55119.90 88888.00 2009-08-06 13:23:34.875 218 12783.80 78.38 55119.88 88888.00 2009-08-06 13:23:35.000 218 12783.83 78.38 55119.88 88888.00 2009-08-06 13:23:35.125 218 12783.83 78.40 55119.90 88888.00 2009-08-06 13:23:35.250 218 12783.77 78.40 55119.90 88888.00 2009-08-06 13:23:35.375 218 12783.83 78.40 55119.90 88888.00 2009-08-06 13:23:35.500 218 12783.85 78.40 55119.90 88888.00 2009-08-06 13:23:35.625 218 12783.90 78.42 55119.88 88888.00 2009-08-06 13:23:35.750 218 12783.90 78.40 55119.90 88888.00 2009-08-06 13:23:35.875 218 12783.80 78.38 55119.90 88888.00 2009-08-06 13:23:36.000 218 12783.77 78.33 55119.88 88888.00 2009-08-06 13:23:36.125 218 12783.92 78.33 55119.88 88888.00 2009-08-06 13:23:36.250 218 12783.98 78.38 55119.88 88888.00 2009-08-06 13:23:36.375 218 12784.00 78.38 55119.88 88888.00 2009-08-06 13:23:36.500 218 12783.95 78.38 55119.85 88888.00 2009-08-06 13:23:36.625 218 12783.95 78.35 55119.85 88888.00 2009-08-06 13:23:36.750 218 12783.92 78.38 55119.90 88888.00 2009-08-06 13:23:36.875 218 12783.95 78.40 55119.90 88888.00 2009-08-06 13:23:37.000 218 12783.95 78.45 55119.90 88888.00 2009-08-06 13:23:37.125 218 12783.88 78.42 55119.88 88888.00 2009-08-06 13:23:37.250 218 12783.75 78.30 55119.85 88888.00 2009-08-06 13:23:37.375 218 12783.77 78.25 55119.82 88888.00 2009-08-06 13:23:37.500 218 12783.80 78.30 55119.85 88888.00 2009-08-06 13:23:37.625 218 12783.85 78.38 55119.88 88888.00 2009-08-06 13:23:37.750 218 12783.80 78.38 55119.90 88888.00 2009-08-06 13:23:37.875 218 12783.80 78.35 55119.88 88888.00 2009-08-06 13:23:38.000 218 12783.88 78.30 55119.85 88888.00 2009-08-06 13:23:38.125 218 12783.83 78.33 55119.82 88888.00 2009-08-06 13:23:38.250 218 12783.75 78.25 55119.85 88888.00 2009-08-06 13:23:38.375 218 12783.77 78.33 55119.88 88888.00 2009-08-06 13:23:38.500 218 12783.77 78.35 55119.90 88888.00 2009-08-06 13:23:38.625 218 12783.85 78.33 55119.90 88888.00 2009-08-06 13:23:38.750 218 12783.83 78.30 55119.90 88888.00 2009-08-06 13:23:38.875 218 12783.83 78.30 55119.90 88888.00 2009-08-06 13:23:39.000 218 12783.90 78.35 55119.90 88888.00 2009-08-06 13:23:39.125 218 12783.95 78.33 55119.88 88888.00 2009-08-06 13:23:39.250 218 12783.95 78.35 55119.90 88888.00 2009-08-06 13:23:39.375 218 12783.90 78.33 55119.88 88888.00 2009-08-06 13:23:39.500 218 12783.95 78.33 55119.85 88888.00 2009-08-06 13:23:39.625 218 12783.95 78.28 55119.82 88888.00 2009-08-06 13:23:39.750 218 12783.90 78.28 55119.88 88888.00 2009-08-06 13:23:39.875 218 12783.92 78.33 55119.90 88888.00 2009-08-06 13:23:40.000 218 12783.90 78.28 55119.85 88888.00 2009-08-06 13:23:40.125 218 12783.88 78.28 55119.85 88888.00 2009-08-06 13:23:40.250 218 12783.77 78.30 55119.88 88888.00 2009-08-06 13:23:40.375 218 12783.77 78.33 55119.88 88888.00 2009-08-06 13:23:40.500 218 12783.80 78.28 55119.85 88888.00 2009-08-06 13:23:40.625 218 12783.83 78.17 55119.85 88888.00 2009-08-06 13:23:40.750 218 12783.88 78.22 55119.88 88888.00 2009-08-06 13:23:40.875 218 12783.95 78.30 55119.88 88888.00 2009-08-06 13:23:41.000 218 12783.95 78.28 55119.85 88888.00 2009-08-06 13:23:41.125 218 12783.92 78.35 55119.88 88888.00 2009-08-06 13:23:41.250 218 12783.90 78.33 55119.90 88888.00 2009-08-06 13:23:41.375 218 12783.98 78.28 55119.90 88888.00 2009-08-06 13:23:41.500 218 12783.98 78.30 55119.88 88888.00 2009-08-06 13:23:41.625 218 12784.00 78.33 55119.85 88888.00 2009-08-06 13:23:41.750 218 12784.00 78.35 55119.90 88888.00 2009-08-06 13:23:41.875 218 12783.98 78.30 55119.90 88888.00 2009-08-06 13:23:42.000 218 12784.00 78.30 55119.88 88888.00 2009-08-06 13:23:42.125 218 12784.00 78.35 55119.90 88888.00 2009-08-06 13:23:42.250 218 12784.00 78.30 55119.88 88888.00 2009-08-06 13:23:42.375 218 12784.02 78.25 55119.85 88888.00 2009-08-06 13:23:42.500 218 12784.08 78.20 55119.88 88888.00 2009-08-06 13:23:42.625 218 12784.05 78.28 55119.88 88888.00 2009-08-06 13:23:42.750 218 12784.02 78.30 55119.88 88888.00 2009-08-06 13:23:42.875 218 12784.05 78.30 55119.88 88888.00 2009-08-06 13:23:43.000 218 12784.08 78.33 55119.88 88888.00 2009-08-06 13:23:43.125 218 12784.08 78.33 55119.85 88888.00 2009-08-06 13:23:43.250 218 12784.05 78.35 55119.90 88888.00 2009-08-06 13:23:43.375 218 12784.05 78.33 55119.88 88888.00 2009-08-06 13:23:43.500 218 12784.02 78.33 55119.88 88888.00 2009-08-06 13:23:43.625 218 12783.98 78.28 55119.85 88888.00 2009-08-06 13:23:43.750 218 12784.00 78.30 55119.88 88888.00 2009-08-06 13:23:43.875 218 12784.02 78.30 55119.85 88888.00 2009-08-06 13:23:44.000 218 12783.98 78.25 55119.80 88888.00 2009-08-06 13:23:44.125 218 12783.90 78.22 55119.80 88888.00 2009-08-06 13:23:44.250 218 12783.95 78.33 55119.80 88888.00 2009-08-06 13:23:44.375 218 12784.05 78.33 55119.82 88888.00 2009-08-06 13:23:44.500 218 12784.08 78.30 55119.85 88888.00 2009-08-06 13:23:44.625 218 12784.08 78.28 55119.82 88888.00 2009-08-06 13:23:44.750 218 12784.10 78.25 55119.80 88888.00 2009-08-06 13:23:44.875 218 12784.08 78.35 55119.82 88888.00 2009-08-06 13:23:45.000 218 12784.15 78.42 55119.85 88888.00 2009-08-06 13:23:45.125 218 12784.20 78.38 55119.85 88888.00 2009-08-06 13:23:45.250 218 12784.17 78.35 55119.82 88888.00 2009-08-06 13:23:45.375 218 12784.15 78.42 55119.82 88888.00 2009-08-06 13:23:45.500 218 12784.10 78.45 55119.85 88888.00 2009-08-06 13:23:45.625 218 12784.08 78.40 55119.82 88888.00 2009-08-06 13:23:45.750 218 12784.05 78.28 55119.78 88888.00 2009-08-06 13:23:45.875 218 12784.05 78.22 55119.75 88888.00 2009-08-06 13:23:46.000 218 12784.08 78.35 55119.80 88888.00 2009-08-06 13:23:46.125 218 12784.05 78.35 55119.82 88888.00 2009-08-06 13:23:46.250 218 12783.98 78.30 55119.78 88888.00 2009-08-06 13:23:46.375 218 12784.05 78.28 55119.78 88888.00 2009-08-06 13:23:46.500 218 12784.10 78.33 55119.82 88888.00 2009-08-06 13:23:46.625 218 12784.15 78.33 55119.82 88888.00 2009-08-06 13:23:46.750 218 12784.10 78.33 55119.82 88888.00 2009-08-06 13:23:46.875 218 12784.10 78.30 55119.80 88888.00 2009-08-06 13:23:47.000 218 12784.12 78.33 55119.80 88888.00 2009-08-06 13:23:47.125 218 12784.23 78.30 55119.78 88888.00 2009-08-06 13:23:47.250 218 12784.23 78.33 55119.78 88888.00 2009-08-06 13:23:47.375 218 12784.15 78.30 55119.78 88888.00 2009-08-06 13:23:47.500 218 12784.10 78.25 55119.78 88888.00 2009-08-06 13:23:47.625 218 12784.17 78.28 55119.82 88888.00 2009-08-06 13:23:47.750 218 12784.15 78.30 55119.78 88888.00 2009-08-06 13:23:47.875 218 12784.12 78.22 55119.75 88888.00 2009-08-06 13:23:48.000 218 12784.10 78.25 55119.75 88888.00 2009-08-06 13:23:48.125 218 12784.10 78.28 55119.80 88888.00 2009-08-06 13:23:48.250 218 12784.05 78.28 55119.78 88888.00 2009-08-06 13:23:48.375 218 12784.12 78.30 55119.80 88888.00 2009-08-06 13:23:48.500 218 12784.12 78.28 55119.75 88888.00 2009-08-06 13:23:48.625 218 12784.12 78.28 55119.72 88888.00 2009-08-06 13:23:48.750 218 12784.12 78.30 55119.75 88888.00 2009-08-06 13:23:48.875 218 12784.23 78.35 55119.80 88888.00 2009-08-06 13:23:49.000 218 12784.20 78.35 55119.75 88888.00 2009-08-06 13:23:49.125 218 12784.15 78.30 55119.75 88888.00 2009-08-06 13:23:49.250 218 12784.12 78.30 55119.78 88888.00 2009-08-06 13:23:49.375 218 12784.10 78.33 55119.82 88888.00 2009-08-06 13:23:49.500 218 12784.15 78.35 55119.80 88888.00 2009-08-06 13:23:49.625 218 12784.15 78.30 55119.78 88888.00 2009-08-06 13:23:49.750 218 12784.17 78.30 55119.75 88888.00 2009-08-06 13:23:49.875 218 12784.17 78.33 55119.78 88888.00 2009-08-06 13:23:50.000 218 12784.25 78.33 55119.80 88888.00 2009-08-06 13:23:50.125 218 12784.33 78.28 55119.78 88888.00 2009-08-06 13:23:50.250 218 12784.30 78.28 55119.80 88888.00 2009-08-06 13:23:50.375 218 12784.25 78.30 55119.80 88888.00 2009-08-06 13:23:50.500 218 12784.27 78.28 55119.78 88888.00 2009-08-06 13:23:50.625 218 12784.30 78.33 55119.80 88888.00 2009-08-06 13:23:50.750 218 12784.33 78.28 55119.80 88888.00 2009-08-06 13:23:50.875 218 12784.35 78.33 55119.80 88888.00 2009-08-06 13:23:51.000 218 12784.42 78.35 55119.78 88888.00 2009-08-06 13:23:51.125 218 12784.40 78.28 55119.80 88888.00 2009-08-06 13:23:51.250 218 12784.30 78.22 55119.80 88888.00 2009-08-06 13:23:51.375 218 12784.30 78.20 55119.80 88888.00 2009-08-06 13:23:51.500 218 12784.38 78.22 55119.82 88888.00 2009-08-06 13:23:51.625 218 12784.40 78.35 55119.80 88888.00 2009-08-06 13:23:51.750 218 12784.40 78.35 55119.82 88888.00 2009-08-06 13:23:51.875 218 12784.35 78.30 55119.78 88888.00 2009-08-06 13:23:52.000 218 12784.40 78.35 55119.82 88888.00 2009-08-06 13:23:52.125 218 12784.42 78.28 55119.82 88888.00 2009-08-06 13:23:52.250 218 12784.35 78.28 55119.82 88888.00 2009-08-06 13:23:52.375 218 12784.40 78.22 55119.78 88888.00 2009-08-06 13:23:52.500 218 12784.38 78.17 55119.75 88888.00 2009-08-06 13:23:52.625 218 12784.40 78.22 55119.78 88888.00 2009-08-06 13:23:52.750 218 12784.38 78.28 55119.80 88888.00 2009-08-06 13:23:52.875 218 12784.35 78.30 55119.78 88888.00 2009-08-06 13:23:53.000 218 12784.25 78.20 55119.75 88888.00 2009-08-06 13:23:53.125 218 12784.23 78.17 55119.78 88888.00 2009-08-06 13:23:53.250 218 12784.30 78.30 55119.82 88888.00 2009-08-06 13:23:53.375 218 12784.38 78.38 55119.85 88888.00 2009-08-06 13:23:53.500 218 12784.38 78.33 55119.82 88888.00 2009-08-06 13:23:53.625 218 12784.30 78.30 55119.82 88888.00 2009-08-06 13:23:53.750 218 12784.23 78.28 55119.82 88888.00 2009-08-06 13:23:53.875 218 12784.30 78.28 55119.82 88888.00 2009-08-06 13:23:54.000 218 12784.33 78.30 55119.80 88888.00 2009-08-06 13:23:54.125 218 12784.33 78.30 55119.80 88888.00 2009-08-06 13:23:54.250 218 12784.27 78.30 55119.82 88888.00 2009-08-06 13:23:54.375 218 12784.33 78.28 55119.82 88888.00 2009-08-06 13:23:54.500 218 12784.33 78.28 55119.82 88888.00 2009-08-06 13:23:54.625 218 12784.45 78.35 55119.80 88888.00 2009-08-06 13:23:54.750 218 12784.42 78.28 55119.78 88888.00 2009-08-06 13:23:54.875 218 12784.35 78.22 55119.78 88888.00 2009-08-06 13:23:55.000 218 12784.27 78.20 55119.75 88888.00 2009-08-06 13:23:55.125 218 12784.25 78.25 55119.80 88888.00 2009-08-06 13:23:55.250 218 12784.20 78.28 55119.80 88888.00 2009-08-06 13:23:55.375 218 12784.25 78.28 55119.82 88888.00 2009-08-06 13:23:55.500 218 12784.35 78.33 55119.88 88888.00 2009-08-06 13:23:55.625 218 12784.35 78.35 55119.88 88888.00 2009-08-06 13:23:55.750 218 12784.35 78.40 55119.85 88888.00 2009-08-06 13:23:55.875 218 12784.27 78.38 55119.82 88888.00 2009-08-06 13:23:56.000 218 12784.23 78.33 55119.82 88888.00 2009-08-06 13:23:56.125 218 12784.23 78.33 55119.85 88888.00 2009-08-06 13:23:56.250 218 12784.20 78.38 55119.88 88888.00 2009-08-06 13:23:56.375 218 12784.25 78.38 55119.82 88888.00 2009-08-06 13:23:56.500 218 12784.23 78.35 55119.80 88888.00 2009-08-06 13:23:56.625 218 12784.25 78.33 55119.82 88888.00 2009-08-06 13:23:56.750 218 12784.30 78.35 55119.82 88888.00 2009-08-06 13:23:56.875 218 12784.25 78.35 55119.82 88888.00 2009-08-06 13:23:57.000 218 12784.20 78.35 55119.82 88888.00 2009-08-06 13:23:57.125 218 12784.20 78.40 55119.85 88888.00 2009-08-06 13:23:57.250 218 12784.20 78.40 55119.85 88888.00 2009-08-06 13:23:57.375 218 12784.27 78.42 55119.85 88888.00 2009-08-06 13:23:57.500 218 12784.23 78.40 55119.82 88888.00 2009-08-06 13:23:57.625 218 12784.20 78.33 55119.80 88888.00 2009-08-06 13:23:57.750 218 12784.25 78.30 55119.80 88888.00 2009-08-06 13:23:57.875 218 12784.30 78.35 55119.80 88888.00 2009-08-06 13:23:58.000 218 12784.27 78.33 55119.82 88888.00 2009-08-06 13:23:58.125 218 12784.25 78.35 55119.85 88888.00 2009-08-06 13:23:58.250 218 12784.33 78.35 55119.80 88888.00 2009-08-06 13:23:58.375 218 12784.33 78.33 55119.78 88888.00 2009-08-06 13:23:58.500 218 12784.33 78.33 55119.82 88888.00 2009-08-06 13:23:58.625 218 12784.35 78.30 55119.80 88888.00 2009-08-06 13:23:58.750 218 12784.20 78.30 55119.85 88888.00 2009-08-06 13:23:58.875 218 12784.12 78.30 55119.85 88888.00 2009-08-06 13:23:59.000 218 12784.12 78.35 55119.82 88888.00 2009-08-06 13:23:59.125 218 12784.20 78.35 55119.82 88888.00 2009-08-06 13:23:59.250 218 12784.25 78.33 55119.82 88888.00 2009-08-06 13:23:59.375 218 12784.25 78.38 55119.85 88888.00 2009-08-06 13:23:59.500 218 12784.20 78.35 55119.85 88888.00 2009-08-06 13:23:59.625 218 12784.17 78.30 55119.82 88888.00 2009-08-06 13:23:59.750 218 12784.27 78.35 55119.82 88888.00 2009-08-06 13:23:59.875 218 12784.33 78.38 55119.85 88888.00 2009-08-06 13:24:01.000 218 12784.33 78.40 55119.80 88888.00 2009-08-06 13:24:01.125 218 12784.35 78.35 55119.80 88888.00 2009-08-06 13:24:01.250 218 12784.27 78.33 55119.80 88888.00 2009-08-06 13:24:01.375 218 12784.23 78.35 55119.82 88888.00 2009-08-06 13:24:01.500 218 12784.23 78.45 55119.82 88888.00 2009-08-06 13:24:01.625 218 12784.17 78.42 55119.80 88888.00 2009-08-06 13:24:01.750 218 12784.23 78.42 55119.82 88888.00 2009-08-06 13:24:01.875 218 12784.27 78.38 55119.80 88888.00 2009-08-06 13:24:01.000 218 12784.27 78.40 55119.82 88888.00 2009-08-06 13:24:01.125 218 12784.30 78.42 55119.85 88888.00 2009-08-06 13:24:01.250 218 12784.33 78.42 55119.85 88888.00 2009-08-06 13:24:01.375 218 12784.33 78.42 55119.82 88888.00 2009-08-06 13:24:01.500 218 12784.33 78.40 55119.82 88888.00 2009-08-06 13:24:01.625 218 12784.38 78.47 55119.85 88888.00 2009-08-06 13:24:01.750 218 12784.40 78.50 55119.85 88888.00 2009-08-06 13:24:01.875 218 12784.30 78.40 55119.80 88888.00 2009-08-06 13:24:02.000 218 12784.17 78.35 55119.78 88888.00 2009-08-06 13:24:02.125 218 12784.15 78.33 55119.78 88888.00 2009-08-06 13:24:02.250 218 12784.17 78.33 55119.78 88888.00 2009-08-06 13:24:02.375 218 12784.20 78.33 55119.78 88888.00 2009-08-06 13:24:02.500 218 12784.20 78.38 55119.80 88888.00 2009-08-06 13:24:02.625 218 12784.17 78.38 55119.82 88888.00 2009-08-06 13:24:02.750 218 12784.10 78.30 55119.80 88888.00 2009-08-06 13:24:02.875 218 12784.08 78.33 55119.80 88888.00 2009-08-06 13:24:03.000 218 12784.12 78.40 55119.80 88888.00 2009-08-06 13:24:03.125 218 12784.12 78.38 55119.78 88888.00 2009-08-06 13:24:03.250 218 12784.12 78.30 55119.78 88888.00 2009-08-06 13:24:03.375 218 12784.20 78.35 55119.80 88888.00 2009-08-06 13:24:03.500 218 12784.17 78.33 55119.80 88888.00 2009-08-06 13:24:03.625 218 12784.25 78.35 55119.80 88888.00 2009-08-06 13:24:03.750 218 12784.30 78.42 55119.82 88888.00 2009-08-06 13:24:03.875 218 12784.27 78.40 55119.80 88888.00 2009-08-06 13:24:04.000 218 12784.20 78.33 55119.80 88888.00 2009-08-06 13:24:04.125 218 12784.27 78.30 55119.80 88888.00 2009-08-06 13:24:04.250 218 12784.35 78.30 55119.78 88888.00 2009-08-06 13:24:04.375 218 12784.33 78.33 55119.80 88888.00 2009-08-06 13:24:04.500 218 12784.27 78.28 55119.78 88888.00 2009-08-06 13:24:04.625 218 12784.20 78.22 55119.78 88888.00 2009-08-06 13:24:04.750 218 12784.17 78.25 55119.78 88888.00 2009-08-06 13:24:04.875 218 12784.15 78.25 55119.78 88888.00 2009-08-06 13:24:05.000 218 12784.17 78.28 55119.75 88888.00 2009-08-06 13:24:05.125 218 12784.10 78.22 55119.78 88888.00 2009-08-06 13:24:05.250 218 12784.10 78.22 55119.78 88888.00 2009-08-06 13:24:05.375 218 12784.20 78.22 55119.80 88888.00 2009-08-06 13:24:05.500 218 12784.25 78.25 55119.78 88888.00 2009-08-06 13:24:05.625 218 12784.20 78.20 55119.78 88888.00 2009-08-06 13:24:05.750 218 12784.23 78.22 55119.80 88888.00 2009-08-06 13:24:05.875 218 12784.30 78.25 55119.80 88888.00 2009-08-06 13:24:06.000 218 12784.33 78.20 55119.78 88888.00 2009-08-06 13:24:06.125 218 12784.20 78.17 55119.78 88888.00 2009-08-06 13:24:06.250 218 12784.15 78.17 55119.80 88888.00 2009-08-06 13:24:06.375 218 12784.25 78.22 55119.80 88888.00 2009-08-06 13:24:06.500 218 12784.23 78.17 55119.80 88888.00 2009-08-06 13:24:06.625 218 12784.17 78.08 55119.80 88888.00 2009-08-06 13:24:06.750 218 12784.12 78.05 55119.80 88888.00 2009-08-06 13:24:06.875 218 12784.12 78.10 55119.80 88888.00 2009-08-06 13:24:07.000 218 12784.20 78.20 55119.82 88888.00 2009-08-06 13:24:07.125 218 12784.25 78.17 55119.85 88888.00 2009-08-06 13:24:07.250 218 12784.23 78.12 55119.88 88888.00 2009-08-06 13:24:07.375 218 12784.27 78.15 55119.82 88888.00 2009-08-06 13:24:07.500 218 12784.27 78.15 55119.82 88888.00 2009-08-06 13:24:07.625 218 12784.25 78.15 55119.82 88888.00 2009-08-06 13:24:07.750 218 12784.20 78.12 55119.82 88888.00 2009-08-06 13:24:07.875 218 12784.17 78.08 55119.85 88888.00 2009-08-06 13:24:08.000 218 12784.20 78.03 55119.80 88888.00 2009-08-06 13:24:08.125 218 12784.17 77.97 55119.80 88888.00 2009-08-06 13:24:08.250 218 12784.15 77.97 55119.80 88888.00 2009-08-06 13:24:08.375 218 12784.15 78.00 55119.80 88888.00 2009-08-06 13:24:08.500 218 12784.23 78.03 55119.80 88888.00 2009-08-06 13:24:08.625 218 12784.35 78.00 55119.80 88888.00 2009-08-06 13:24:08.750 218 12784.25 77.92 55119.80 88888.00 2009-08-06 13:24:08.875 218 12784.20 77.95 55119.80 88888.00 2009-08-06 13:24:09.000 218 12784.15 77.92 55119.80 88888.00 2009-08-06 13:24:09.125 218 12784.12 77.95 55119.82 88888.00 2009-08-06 13:24:09.250 218 12784.15 77.92 55119.82 88888.00 2009-08-06 13:24:09.375 218 12784.12 77.95 55119.82 88888.00 2009-08-06 13:24:09.500 218 12784.17 78.00 55119.82 88888.00 2009-08-06 13:24:09.625 218 12784.17 78.03 55119.85 88888.00 2009-08-06 13:24:09.750 218 12784.20 78.08 55119.88 88888.00 2009-08-06 13:24:09.875 218 12784.15 78.05 55119.88 88888.00 2009-08-06 13:24:10.000 218 12784.05 77.97 55119.85 88888.00 2009-08-06 13:24:10.125 218 12784.10 77.95 55119.88 88888.00 2009-08-06 13:24:10.250 218 12784.08 77.92 55119.85 88888.00 2009-08-06 13:24:10.375 218 12784.00 77.85 55119.82 88888.00 2009-08-06 13:24:10.500 218 12783.98 77.83 55119.80 88888.00 2009-08-06 13:24:10.625 218 12783.98 77.80 55119.82 88888.00 2009-08-06 13:24:10.750 218 12783.98 77.85 55119.88 88888.00 2009-08-06 13:24:10.875 218 12783.95 77.83 55119.85 88888.00 2009-08-06 13:24:11.000 218 12783.98 77.85 55119.88 88888.00 2009-08-06 13:24:11.125 218 12783.98 77.85 55119.90 88888.00 2009-08-06 13:24:11.250 218 12783.98 77.78 55119.88 88888.00 2009-08-06 13:24:11.375 218 12784.00 77.80 55119.88 88888.00 2009-08-06 13:24:11.500 218 12783.95 77.78 55119.88 88888.00 2009-08-06 13:24:11.625 218 12783.95 77.83 55119.90 88888.00 2009-08-06 13:24:11.750 218 12784.00 77.85 55119.93 88888.00 2009-08-06 13:24:11.875 218 12783.98 77.80 55119.88 88888.00 2009-08-06 13:24:12.000 218 12783.98 77.75 55119.88 88888.00 2009-08-06 13:24:12.125 218 12784.00 77.75 55119.88 88888.00 2009-08-06 13:24:12.250 218 12783.95 77.72 55119.88 88888.00 2009-08-06 13:24:12.375 218 12783.95 77.75 55119.88 88888.00 2009-08-06 13:24:12.500 218 12783.98 77.78 55119.88 88888.00 2009-08-06 13:24:12.625 218 12784.00 77.78 55119.88 88888.00 2009-08-06 13:24:12.750 218 12784.05 77.78 55119.90 88888.00 2009-08-06 13:24:12.875 218 12784.12 77.78 55119.90 88888.00 2009-08-06 13:24:13.000 218 12784.08 77.80 55119.90 88888.00 2009-08-06 13:24:13.125 218 12783.98 77.75 55119.88 88888.00 2009-08-06 13:24:13.250 218 12783.95 77.70 55119.90 88888.00 2009-08-06 13:24:13.375 218 12783.92 77.70 55119.88 88888.00 2009-08-06 13:24:13.500 218 12783.92 77.72 55119.90 88888.00 2009-08-06 13:24:13.625 218 12783.92 77.72 55119.90 88888.00 2009-08-06 13:24:13.750 218 12783.92 77.78 55119.93 88888.00 2009-08-06 13:24:13.875 218 12784.00 77.75 55119.95 88888.00 2009-08-06 13:24:14.000 218 12784.08 77.75 55119.97 88888.00 2009-08-06 13:24:14.125 218 12784.02 77.78 55119.97 88888.00 2009-08-06 13:24:14.250 218 12783.95 77.78 55119.93 88888.00 2009-08-06 13:24:14.375 218 12783.95 77.78 55119.90 88888.00 2009-08-06 13:24:14.500 218 12784.02 77.72 55119.90 88888.00 2009-08-06 13:24:14.625 218 12784.05 77.75 55119.93 88888.00 2009-08-06 13:24:14.750 218 12784.05 77.75 55119.93 88888.00 2009-08-06 13:24:14.875 218 12784.05 77.75 55119.90 88888.00 2009-08-06 13:24:15.000 218 12784.05 77.72 55119.90 88888.00 2009-08-06 13:24:15.125 218 12784.10 77.78 55119.93 88888.00 2009-08-06 13:24:15.250 218 12784.10 77.70 55119.90 88888.00 2009-08-06 13:24:15.375 218 12784.12 77.72 55119.93 88888.00 2009-08-06 13:24:15.500 218 12784.12 77.72 55119.95 88888.00 2009-08-06 13:24:15.625 218 12784.10 77.72 55119.93 88888.00 2009-08-06 13:24:15.750 218 12784.12 77.72 55119.93 88888.00 2009-08-06 13:24:15.875 218 12784.20 77.67 55119.93 88888.00 2009-08-06 13:24:16.000 218 12784.25 77.72 55119.93 88888.00 2009-08-06 13:24:16.125 218 12784.15 77.75 55119.93 88888.00 2009-08-06 13:24:16.250 218 12784.15 77.72 55119.90 88888.00 2009-08-06 13:24:16.375 218 12784.20 77.78 55119.93 88888.00 2009-08-06 13:24:16.500 218 12784.15 77.75 55119.93 88888.00 2009-08-06 13:24:16.625 218 12784.15 77.78 55119.93 88888.00 2009-08-06 13:24:16.750 218 12784.17 77.78 55119.93 88888.00 2009-08-06 13:24:16.875 218 12784.10 77.75 55119.90 88888.00 2009-08-06 13:24:17.000 218 12784.10 77.72 55119.88 88888.00 2009-08-06 13:24:17.125 218 12784.05 77.75 55119.90 88888.00 2009-08-06 13:24:17.250 218 12784.00 77.70 55119.88 88888.00 2009-08-06 13:24:17.375 218 12784.02 77.78 55119.90 88888.00 2009-08-06 13:24:17.500 218 12784.05 77.83 55119.90 88888.00 2009-08-06 13:24:17.625 218 12784.15 77.80 55119.90 88888.00 2009-08-06 13:24:17.750 218 12784.20 77.83 55119.93 88888.00 2009-08-06 13:24:17.875 218 12784.15 77.85 55119.93 88888.00 2009-08-06 13:24:18.000 218 12784.08 77.85 55119.88 88888.00 2009-08-06 13:24:18.125 218 12784.08 77.78 55119.88 88888.00 2009-08-06 13:24:18.250 218 12784.12 77.78 55119.90 88888.00 2009-08-06 13:24:18.375 218 12784.10 77.80 55119.88 88888.00 2009-08-06 13:24:18.500 218 12784.10 77.80 55119.88 88888.00 2009-08-06 13:24:18.625 218 12784.12 77.78 55119.88 88888.00 2009-08-06 13:24:18.750 218 12784.05 77.75 55119.88 88888.00 2009-08-06 13:24:18.875 218 12783.95 77.72 55119.85 88888.00 2009-08-06 13:24:19.000 218 12783.95 77.70 55119.85 88888.00 2009-08-06 13:24:19.125 218 12784.08 77.80 55119.88 88888.00 2009-08-06 13:24:19.250 218 12784.12 77.83 55119.90 88888.00 2009-08-06 13:24:19.375 218 12784.12 77.85 55119.90 88888.00 2009-08-06 13:24:19.500 218 12784.05 77.85 55119.90 88888.00 2009-08-06 13:24:19.625 218 12784.08 77.83 55119.90 88888.00 2009-08-06 13:24:19.750 218 12784.10 77.83 55119.93 88888.00 2009-08-06 13:24:19.875 218 12784.12 77.83 55119.90 88888.00 2009-08-06 13:24:20.000 218 12784.10 77.80 55119.90 88888.00 2009-08-06 13:24:20.125 218 12784.05 77.78 55119.85 88888.00 2009-08-06 13:24:20.250 218 12784.00 77.80 55119.88 88888.00 2009-08-06 13:24:20.375 218 12784.08 77.90 55119.93 88888.00 2009-08-06 13:24:20.500 218 12784.05 77.88 55119.90 88888.00 2009-08-06 13:24:20.625 218 12784.10 77.83 55119.88 88888.00 2009-08-06 13:24:20.750 218 12784.08 77.78 55119.88 88888.00 2009-08-06 13:24:20.875 218 12784.12 77.85 55119.88 88888.00 2009-08-06 13:24:21.000 218 12784.15 77.90 55119.90 88888.00 2009-08-06 13:24:21.125 218 12784.17 77.90 55119.90 88888.00 2009-08-06 13:24:21.250 218 12784.17 77.88 55119.90 88888.00 2009-08-06 13:24:21.375 218 12784.20 77.90 55119.88 88888.00 2009-08-06 13:24:21.500 218 12784.17 77.90 55119.85 88888.00 2009-08-06 13:24:21.625 218 12784.12 77.85 55119.88 88888.00 2009-08-06 13:24:21.750 218 12784.20 77.85 55119.88 88888.00 2009-08-06 13:24:21.875 218 12784.27 77.88 55119.90 88888.00 2009-08-06 13:24:22.000 218 12784.25 77.85 55119.88 88888.00 2009-08-06 13:24:22.125 218 12784.23 77.85 55119.88 88888.00 2009-08-06 13:24:22.250 218 12784.20 77.85 55119.88 88888.00 2009-08-06 13:24:22.375 218 12784.20 77.88 55119.88 88888.00 2009-08-06 13:24:22.500 218 12784.12 77.90 55119.88 88888.00 2009-08-06 13:24:22.625 218 12784.08 77.92 55119.88 88888.00 2009-08-06 13:24:22.750 218 12784.10 77.88 55119.85 88888.00 2009-08-06 13:24:22.875 218 12784.12 77.90 55119.85 88888.00 2009-08-06 13:24:23.000 218 12784.12 77.95 55119.90 88888.00 2009-08-06 13:24:23.125 218 12784.05 77.95 55119.88 88888.00 2009-08-06 13:24:23.250 218 12784.02 77.95 55119.88 88888.00 2009-08-06 13:24:23.375 218 12784.10 77.97 55119.85 88888.00 2009-08-06 13:24:23.500 218 12784.12 77.95 55119.85 88888.00 2009-08-06 13:24:23.625 218 12784.08 77.95 55119.85 88888.00 2009-08-06 13:24:23.750 218 12784.05 78.00 55119.88 88888.00 2009-08-06 13:24:23.875 218 12784.10 78.00 55119.90 88888.00 2009-08-06 13:24:24.000 218 12784.08 77.95 55119.85 88888.00 2009-08-06 13:24:24.125 218 12784.08 77.90 55119.85 88888.00 2009-08-06 13:24:24.250 218 12784.05 77.90 55119.85 88888.00 2009-08-06 13:24:24.375 218 12784.10 77.90 55119.85 88888.00 2009-08-06 13:24:24.500 218 12784.20 77.97 55119.88 88888.00 2009-08-06 13:24:24.625 218 12784.17 77.95 55119.88 88888.00 2009-08-06 13:24:24.750 218 12784.15 77.90 55119.88 88888.00 2009-08-06 13:24:24.875 218 12784.15 77.95 55119.88 88888.00 2009-08-06 13:24:25.000 218 12784.10 77.92 55119.82 88888.00 2009-08-06 13:24:25.125 218 12784.05 77.88 55119.80 88888.00 2009-08-06 13:24:25.250 218 12784.08 77.90 55119.82 88888.00 2009-08-06 13:24:25.375 218 12784.15 77.97 55119.85 88888.00 2009-08-06 13:24:25.500 218 12784.20 77.95 55119.85 88888.00 2009-08-06 13:24:25.625 218 12784.20 77.97 55119.85 88888.00 2009-08-06 13:24:25.750 218 12784.15 77.97 55119.82 88888.00 2009-08-06 13:24:25.875 218 12784.17 77.97 55119.88 88888.00 2009-08-06 13:24:26.000 218 12784.17 77.97 55119.85 88888.00 2009-08-06 13:24:26.125 218 12784.05 77.95 55119.85 88888.00 2009-08-06 13:24:26.250 218 12783.95 77.92 55119.85 88888.00 2009-08-06 13:24:26.375 218 12784.00 78.00 55119.85 88888.00 2009-08-06 13:24:26.500 218 12784.05 77.95 55119.85 88888.00 2009-08-06 13:24:26.625 218 12784.05 77.95 55119.88 88888.00 2009-08-06 13:24:26.750 218 12784.05 77.95 55119.90 88888.00 2009-08-06 13:24:26.875 218 12784.02 77.95 55119.88 88888.00 2009-08-06 13:24:27.000 218 12784.05 77.97 55119.88 88888.00 2009-08-06 13:24:27.125 218 12784.02 77.95 55119.88 88888.00 2009-08-06 13:24:27.250 218 12783.98 77.92 55119.88 88888.00 2009-08-06 13:24:27.375 218 12783.95 77.90 55119.85 88888.00 2009-08-06 13:24:27.500 218 12783.95 77.85 55119.82 88888.00 2009-08-06 13:24:27.625 218 12784.00 77.95 55119.88 88888.00 2009-08-06 13:24:27.750 218 12784.00 77.95 55119.88 88888.00 2009-08-06 13:24:27.875 218 12783.98 77.90 55119.85 88888.00 2009-08-06 13:24:28.000 218 12784.02 77.85 55119.82 88888.00 2009-08-06 13:24:28.125 218 12784.08 77.88 55119.85 88888.00 2009-08-06 13:24:28.250 218 12783.98 77.88 55119.85 88888.00 2009-08-06 13:24:28.375 218 12783.92 77.90 55119.88 88888.00 2009-08-06 13:24:28.500 218 12783.92 77.90 55119.85 88888.00 2009-08-06 13:24:28.625 218 12783.98 77.92 55119.85 88888.00 2009-08-06 13:24:28.750 218 12783.98 77.90 55119.85 88888.00 2009-08-06 13:24:28.875 218 12783.90 77.92 55119.88 88888.00 2009-08-06 13:24:29.000 218 12783.90 77.88 55119.88 88888.00 2009-08-06 13:24:29.125 218 12783.95 77.88 55119.88 88888.00 2009-08-06 13:24:29.250 218 12783.90 77.85 55119.88 88888.00 2009-08-06 13:24:29.375 218 12783.92 77.85 55119.88 88888.00 2009-08-06 13:24:29.500 218 12783.92 77.85 55119.88 88888.00 2009-08-06 13:24:29.625 218 12783.92 77.85 55119.90 88888.00 2009-08-06 13:24:29.750 218 12783.92 77.90 55119.90 88888.00 2009-08-06 13:24:29.875 218 12783.92 77.85 55119.88 88888.00 2009-08-06 13:24:30.000 218 12783.90 77.83 55119.85 88888.00 2009-08-06 13:24:30.125 218 12783.92 77.78 55119.85 88888.00 2009-08-06 13:24:30.250 218 12783.90 77.78 55119.90 88888.00 2009-08-06 13:24:30.375 218 12783.95 77.88 55119.90 88888.00 2009-08-06 13:24:30.500 218 12783.95 77.85 55119.88 88888.00 2009-08-06 13:24:30.625 218 12783.95 77.80 55119.88 88888.00 2009-08-06 13:24:30.750 218 12783.83 77.78 55119.85 88888.00 2009-08-06 13:24:30.875 218 12783.77 77.83 55119.93 88888.00 2009-08-06 13:24:31.000 218 12783.77 77.88 55119.93 88888.00 2009-08-06 13:24:31.125 218 12783.77 77.83 55119.93 88888.00 2009-08-06 13:24:31.250 218 12783.77 77.80 55119.95 88888.00 2009-08-06 13:24:31.375 218 12783.83 77.80 55119.95 88888.00 2009-08-06 13:24:31.500 218 12783.88 77.83 55119.95 88888.00 2009-08-06 13:24:31.625 218 12783.92 77.85 55119.93 88888.00 2009-08-06 13:24:31.750 218 12783.90 77.80 55119.88 88888.00 2009-08-06 13:24:31.875 218 12783.83 77.75 55119.88 88888.00 2009-08-06 13:24:32.000 218 12783.77 77.78 55119.88 88888.00 2009-08-06 13:24:32.125 218 12783.80 77.70 55119.88 88888.00 2009-08-06 13:24:32.250 218 12783.85 77.72 55119.90 88888.00 2009-08-06 13:24:32.375 218 12783.85 77.75 55119.90 88888.00 2009-08-06 13:24:32.500 218 12783.88 77.75 55119.90 88888.00 2009-08-06 13:24:32.625 218 12783.95 77.83 55119.90 88888.00 2009-08-06 13:24:32.750 218 12783.95 77.78 55119.90 88888.00 2009-08-06 13:24:32.875 218 12783.90 77.70 55119.88 88888.00 2009-08-06 13:24:33.000 218 12783.83 77.67 55119.88 88888.00 2009-08-06 13:24:33.125 218 12783.80 77.70 55119.93 88888.00 2009-08-06 13:24:33.250 218 12783.75 77.67 55119.90 88888.00 2009-08-06 13:24:33.375 218 12783.80 77.72 55119.88 88888.00 2009-08-06 13:24:33.500 218 12783.85 77.75 55119.90 88888.00 2009-08-06 13:24:33.625 218 12783.85 77.72 55119.90 88888.00 2009-08-06 13:24:33.750 218 12783.80 77.67 55119.90 88888.00 2009-08-06 13:24:33.875 218 12783.77 77.65 55119.90 88888.00 2009-08-06 13:24:34.000 218 12783.85 77.70 55119.93 88888.00 2009-08-06 13:24:34.125 218 12783.92 77.72 55119.90 88888.00 2009-08-06 13:24:34.250 218 12783.92 77.67 55119.90 88888.00 2009-08-06 13:24:34.375 218 12783.88 77.62 55119.90 88888.00 2009-08-06 13:24:34.500 218 12783.83 77.58 55119.88 88888.00 2009-08-06 13:24:34.625 218 12783.85 77.62 55119.90 88888.00 2009-08-06 13:24:34.750 218 12783.85 77.62 55119.90 88888.00 2009-08-06 13:24:34.875 218 12783.85 77.65 55119.90 88888.00 2009-08-06 13:24:35.000 218 12783.83 77.65 55119.88 88888.00 2009-08-06 13:24:35.125 218 12783.75 77.62 55119.85 88888.00 2009-08-06 13:24:35.250 218 12783.75 77.60 55119.88 88888.00 2009-08-06 13:24:35.375 218 12783.85 77.62 55119.90 88888.00 2009-08-06 13:24:35.500 218 12783.90 77.65 55119.88 88888.00 2009-08-06 13:24:35.625 218 12783.90 77.65 55119.90 88888.00 2009-08-06 13:24:35.750 218 12783.90 77.65 55119.90 88888.00 2009-08-06 13:24:35.875 218 12783.88 77.65 55119.88 88888.00 2009-08-06 13:24:36.000 218 12783.77 77.55 55119.88 88888.00 2009-08-06 13:24:36.125 218 12783.73 77.58 55119.85 88888.00 2009-08-06 13:24:36.250 218 12783.75 77.58 55119.88 88888.00 2009-08-06 13:24:36.375 218 12783.83 77.55 55119.88 88888.00 2009-08-06 13:24:36.500 218 12783.88 77.58 55119.88 88888.00 2009-08-06 13:24:36.625 218 12783.90 77.58 55119.88 88888.00 2009-08-06 13:24:36.750 218 12783.92 77.62 55119.93 88888.00 2009-08-06 13:24:36.875 218 12783.90 77.65 55119.93 88888.00 2009-08-06 13:24:37.000 218 12783.88 77.62 55119.90 88888.00 2009-08-06 13:24:37.125 218 12783.77 77.55 55119.88 88888.00 2009-08-06 13:24:37.250 218 12783.73 77.53 55119.88 88888.00 2009-08-06 13:24:37.375 218 12783.83 77.58 55119.85 88888.00 2009-08-06 13:24:37.500 218 12783.88 77.55 55119.85 88888.00 2009-08-06 13:24:37.625 218 12783.88 77.50 55119.88 88888.00 2009-08-06 13:24:37.750 218 12783.88 77.50 55119.88 88888.00 2009-08-06 13:24:37.875 218 12783.92 77.53 55119.85 88888.00 2009-08-06 13:24:38.000 218 12783.98 77.53 55119.88 88888.00 2009-08-06 13:24:38.125 218 12783.92 77.53 55119.88 88888.00 2009-08-06 13:24:38.250 218 12783.95 77.55 55119.93 88888.00 2009-08-06 13:24:38.375 218 12783.95 77.55 55119.90 88888.00 2009-08-06 13:24:38.500 218 12783.92 77.55 55119.90 88888.00 2009-08-06 13:24:38.625 218 12783.92 77.55 55119.88 88888.00 2009-08-06 13:24:38.750 218 12783.95 77.58 55119.88 88888.00 2009-08-06 13:24:38.875 218 12783.98 77.55 55119.88 88888.00 2009-08-06 13:24:39.000 218 12783.98 77.50 55119.85 88888.00 2009-08-06 13:24:39.125 218 12783.95 77.55 55119.85 88888.00 2009-08-06 13:24:39.250 218 12783.90 77.53 55119.90 88888.00 2009-08-06 13:24:39.375 218 12783.90 77.50 55119.90 88888.00 2009-08-06 13:24:39.500 218 12783.90 77.45 55119.88 88888.00 2009-08-06 13:24:39.625 218 12783.90 77.42 55119.85 88888.00 2009-08-06 13:24:39.750 218 12783.95 77.47 55119.85 88888.00 2009-08-06 13:24:39.875 218 12784.00 77.53 55119.90 88888.00 2009-08-06 13:24:40.000 218 12784.05 77.55 55119.93 88888.00 2009-08-06 13:24:40.125 218 12784.05 77.50 55119.93 88888.00 2009-08-06 13:24:40.250 218 12784.00 77.45 55119.88 88888.00 2009-08-06 13:24:40.375 218 12784.02 77.53 55119.88 88888.00 2009-08-06 13:24:40.500 218 12784.00 77.53 55119.90 88888.00 2009-08-06 13:24:40.625 218 12784.02 77.47 55119.90 88888.00 2009-08-06 13:24:40.750 218 12783.98 77.47 55119.85 88888.00 2009-08-06 13:24:40.875 218 12783.95 77.47 55119.82 88888.00 2009-08-06 13:24:41.000 218 12784.00 77.50 55119.82 88888.00 2009-08-06 13:24:41.125 218 12784.00 77.47 55119.85 88888.00 2009-08-06 13:24:41.250 218 12784.00 77.50 55119.88 88888.00 2009-08-06 13:24:41.375 218 12784.02 77.47 55119.85 88888.00 2009-08-06 13:24:41.500 218 12784.02 77.47 55119.88 88888.00 2009-08-06 13:24:41.625 218 12784.00 77.47 55119.88 88888.00 2009-08-06 13:24:41.750 218 12784.05 77.55 55119.88 88888.00 2009-08-06 13:24:41.875 218 12784.02 77.53 55119.88 88888.00 2009-08-06 13:24:42.000 218 12783.98 77.47 55119.88 88888.00 2009-08-06 13:24:42.125 218 12784.00 77.42 55119.85 88888.00 2009-08-06 13:24:42.250 218 12784.02 77.50 55119.88 88888.00 2009-08-06 13:24:42.375 218 12784.00 77.55 55119.90 88888.00 2009-08-06 13:24:42.500 218 12783.95 77.62 55119.90 88888.00 2009-08-06 13:24:42.625 218 12783.98 77.55 55119.88 88888.00 2009-08-06 13:24:42.750 218 12783.95 77.47 55119.82 88888.00 2009-08-06 13:24:42.875 218 12783.92 77.45 55119.82 88888.00 2009-08-06 13:24:43.000 218 12784.02 77.45 55119.85 88888.00 2009-08-06 13:24:43.125 218 12784.05 77.42 55119.88 88888.00 2009-08-06 13:24:43.250 218 12784.02 77.50 55119.90 88888.00 2009-08-06 13:24:43.375 218 12784.05 77.55 55119.90 88888.00 2009-08-06 13:24:43.500 218 12784.05 77.53 55119.88 88888.00 2009-08-06 13:24:43.625 218 12783.95 77.53 55119.88 88888.00 2009-08-06 13:24:43.750 218 12783.92 77.53 55119.85 88888.00 2009-08-06 13:24:43.875 218 12783.92 77.50 55119.82 88888.00 2009-08-06 13:24:44.000 218 12783.88 77.45 55119.80 88888.00 2009-08-06 13:24:44.125 218 12783.92 77.47 55119.82 88888.00 2009-08-06 13:24:44.250 218 12783.98 77.58 55119.88 88888.00 2009-08-06 13:24:44.375 218 12784.02 77.55 55119.90 88888.00 2009-08-06 13:24:44.500 218 12784.02 77.50 55119.85 88888.00 2009-08-06 13:24:44.625 218 12784.02 77.50 55119.85 88888.00 2009-08-06 13:24:44.750 218 12784.02 77.55 55119.88 88888.00 2009-08-06 13:24:44.875 218 12784.02 77.55 55119.88 88888.00 2009-08-06 13:24:45.000 218 12784.08 77.60 55119.88 88888.00 2009-08-06 13:24:45.125 218 12784.10 77.60 55119.88 88888.00 2009-08-06 13:24:45.250 218 12784.02 77.58 55119.85 88888.00 2009-08-06 13:24:45.375 218 12784.02 77.58 55119.85 88888.00 2009-08-06 13:24:45.500 218 12784.10 77.60 55119.85 88888.00 2009-08-06 13:24:45.625 218 12784.10 77.55 55119.85 88888.00 2009-08-06 13:24:45.750 218 12784.02 77.55 55119.85 88888.00 2009-08-06 13:24:45.875 218 12784.00 77.62 55119.88 88888.00 2009-08-06 13:24:46.000 218 12784.00 77.62 55119.85 88888.00 2009-08-06 13:24:46.125 218 12783.98 77.60 55119.85 88888.00 2009-08-06 13:24:46.250 218 12783.98 77.58 55119.85 88888.00 2009-08-06 13:24:46.375 218 12783.92 77.60 55119.88 88888.00 2009-08-06 13:24:46.500 218 12783.90 77.60 55119.88 88888.00 2009-08-06 13:24:46.625 218 12783.90 77.60 55119.85 88888.00 2009-08-06 13:24:46.750 218 12783.95 77.65 55119.85 88888.00 2009-08-06 13:24:46.875 218 12784.00 77.67 55119.88 88888.00 2009-08-06 13:24:47.000 218 12784.05 77.70 55119.88 88888.00 2009-08-06 13:24:47.125 218 12784.02 77.70 55119.90 88888.00 2009-08-06 13:24:47.250 218 12783.92 77.70 55119.88 88888.00 2009-08-06 13:24:47.375 218 12783.90 77.70 55119.88 88888.00 2009-08-06 13:24:47.500 218 12783.90 77.70 55119.85 88888.00 2009-08-06 13:24:47.625 218 12783.98 77.67 55119.88 88888.00 2009-08-06 13:24:47.750 218 12783.95 77.70 55119.90 88888.00 2009-08-06 13:24:47.875 218 12783.92 77.67 55119.90 88888.00 2009-08-06 13:24:48.000 218 12783.88 77.67 55119.88 88888.00 2009-08-06 13:24:48.125 218 12783.88 77.67 55119.85 88888.00 2009-08-06 13:24:48.250 218 12783.88 77.67 55119.88 88888.00 2009-08-06 13:24:48.375 218 12783.92 77.70 55119.85 88888.00 2009-08-06 13:24:48.500 218 12783.88 77.62 55119.85 88888.00 2009-08-06 13:24:48.625 218 12783.92 77.70 55119.90 88888.00 2009-08-06 13:24:48.750 218 12783.92 77.80 55119.93 88888.00 2009-08-06 13:24:48.875 218 12783.88 77.72 55119.85 88888.00 2009-08-06 13:24:49.000 218 12783.88 77.72 55119.88 88888.00 2009-08-06 13:24:49.125 218 12783.90 77.70 55119.88 88888.00 2009-08-06 13:24:49.250 218 12783.88 77.70 55119.85 88888.00 2009-08-06 13:24:49.375 218 12783.83 77.72 55119.85 88888.00 2009-08-06 13:24:49.500 218 12783.85 77.70 55119.85 88888.00 2009-08-06 13:24:49.625 218 12783.85 77.75 55119.88 88888.00 2009-08-06 13:24:49.750 218 12783.88 77.80 55119.88 88888.00 2009-08-06 13:24:49.875 218 12783.85 77.75 55119.85 88888.00 2009-08-06 13:24:50.000 218 12783.77 77.72 55119.85 88888.00 2009-08-06 13:24:50.125 218 12783.67 77.70 55119.85 88888.00 2009-08-06 13:24:50.250 218 12783.67 77.72 55119.85 88888.00 2009-08-06 13:24:50.375 218 12783.70 77.72 55119.85 88888.00 2009-08-06 13:24:50.500 218 12783.77 77.78 55119.82 88888.00 2009-08-06 13:24:50.625 218 12783.83 77.80 55119.82 88888.00 2009-08-06 13:24:50.750 218 12783.75 77.75 55119.80 88888.00 2009-08-06 13:24:50.875 218 12783.62 77.70 55119.80 88888.00 2009-08-06 13:24:51.000 218 12783.67 77.75 55119.78 88888.00 2009-08-06 13:24:51.125 218 12783.75 77.80 55119.82 88888.00 2009-08-06 13:24:51.250 218 12783.80 77.80 55119.85 88888.00 2009-08-06 13:24:51.375 218 12783.77 77.80 55119.88 88888.00 2009-08-06 13:24:51.500 218 12783.83 77.83 55119.88 88888.00 2009-08-06 13:24:51.625 218 12783.85 77.78 55119.88 88888.00 2009-08-06 13:24:51.750 218 12783.80 77.75 55119.85 88888.00 2009-08-06 13:24:51.875 218 12783.73 77.83 55119.85 88888.00 2009-08-06 13:24:52.000 218 12783.73 77.88 55119.88 88888.00 2009-08-06 13:24:52.125 218 12783.77 77.88 55119.85 88888.00 2009-08-06 13:24:52.250 218 12783.73 77.80 55119.85 88888.00 2009-08-06 13:24:52.375 218 12783.73 77.80 55119.88 88888.00 2009-08-06 13:24:52.500 218 12783.65 77.80 55119.88 88888.00 2009-08-06 13:24:52.625 218 12783.65 77.80 55119.88 88888.00 2009-08-06 13:24:52.750 218 12783.70 77.83 55119.88 88888.00 2009-08-06 13:24:52.875 218 12783.67 77.83 55119.88 88888.00 2009-08-06 13:24:53.000 218 12783.70 77.75 55119.85 88888.00 2009-08-06 13:24:53.125 218 12783.77 77.80 55119.85 88888.00 2009-08-06 13:24:53.250 218 12783.73 77.80 55119.85 88888.00 2009-08-06 13:24:53.375 218 12783.70 77.83 55119.82 88888.00 2009-08-06 13:24:53.500 218 12783.73 77.83 55119.82 88888.00 2009-08-06 13:24:53.625 218 12783.70 77.72 55119.82 88888.00 2009-08-06 13:24:53.750 218 12783.67 77.72 55119.80 88888.00 2009-08-06 13:24:53.875 218 12783.67 77.83 55119.80 88888.00 2009-08-06 13:24:54.000 218 12783.67 77.83 55119.85 88888.00 2009-08-06 13:24:54.125 218 12783.70 77.85 55119.85 88888.00 2009-08-06 13:24:54.250 218 12783.65 77.85 55119.85 88888.00 2009-08-06 13:24:54.375 218 12783.67 77.85 55119.85 88888.00 2009-08-06 13:24:54.500 218 12783.62 77.88 55119.88 88888.00 2009-08-06 13:24:54.625 218 12783.50 77.80 55119.82 88888.00 2009-08-06 13:24:54.750 218 12783.48 77.83 55119.85 88888.00 2009-08-06 13:24:54.875 218 12783.52 77.85 55119.88 88888.00 2009-08-06 13:24:55.000 218 12783.52 77.88 55119.90 88888.00 2009-08-06 13:24:55.125 218 12783.55 77.88 55119.90 88888.00 2009-08-06 13:24:55.250 218 12783.45 77.83 55119.90 88888.00 2009-08-06 13:24:55.375 218 12783.50 77.88 55119.90 88888.00 2009-08-06 13:24:55.500 218 12783.45 77.88 55119.90 88888.00 2009-08-06 13:24:55.625 218 12783.45 77.85 55119.88 88888.00 2009-08-06 13:24:55.750 218 12783.45 77.80 55119.82 88888.00 2009-08-06 13:24:55.875 218 12783.45 77.78 55119.82 88888.00 2009-08-06 13:24:56.000 218 12783.40 77.78 55119.82 88888.00 2009-08-06 13:24:56.125 218 12783.48 77.88 55119.88 88888.00 2009-08-06 13:24:56.250 218 12783.45 77.83 55119.85 88888.00 2009-08-06 13:24:56.375 218 12783.45 77.78 55119.82 88888.00 2009-08-06 13:24:56.500 218 12783.42 77.80 55119.85 88888.00 2009-08-06 13:24:56.625 218 12783.42 77.80 55119.80 88888.00 2009-08-06 13:24:56.750 218 12783.38 77.75 55119.80 88888.00 2009-08-06 13:24:56.875 218 12783.40 77.75 55119.82 88888.00 2009-08-06 13:24:57.000 218 12783.38 77.72 55119.82 88888.00 2009-08-06 13:24:57.125 218 12783.40 77.78 55119.85 88888.00 2009-08-06 13:24:57.250 218 12783.35 77.80 55119.88 88888.00 2009-08-06 13:24:57.375 218 12783.35 77.83 55119.90 88888.00 2009-08-06 13:24:57.500 218 12783.38 77.85 55119.88 88888.00 2009-08-06 13:24:57.625 218 12783.38 77.80 55119.88 88888.00 2009-08-06 13:24:57.750 218 12783.35 77.80 55119.88 88888.00 2009-08-06 13:24:57.875 218 12783.35 77.78 55119.90 88888.00 2009-08-06 13:24:58.000 218 12783.35 77.80 55119.93 88888.00 2009-08-06 13:24:58.125 218 12783.30 77.80 55119.85 88888.00 2009-08-06 13:24:58.250 218 12783.20 77.72 55119.85 88888.00 2009-08-06 13:24:58.375 218 12783.23 77.72 55119.88 88888.00 2009-08-06 13:24:58.500 218 12783.30 77.72 55119.88 88888.00 2009-08-06 13:24:58.625 218 12782.73 77.15 55119.12 88888.00 2009-08-06 13:24:58.750 218 12782.75 77.15 55119.15 88888.00 2009-08-06 13:24:58.875 218 12782.70 77.17 55119.18 88888.00 2009-08-06 13:24:59.000 218 12782.62 77.12 55119.15 88888.00 2009-08-06 13:24:59.125 218 12782.58 77.10 55119.12 88888.00 2009-08-06 13:24:59.250 218 12782.55 77.05 55119.10 88888.00 2009-08-06 13:24:59.375 218 12782.62 77.12 55119.18 88888.00 2009-08-06 13:24:59.500 218 12782.65 77.12 55119.18 88888.00 2009-08-06 13:24:59.625 218 12783.25 77.67 55119.85 88888.00 2009-08-06 13:24:59.750 218 12783.27 77.70 55119.88 88888.00 2009-08-06 13:24:59.875 218 12783.27 77.67 55119.85 88888.00 2009-08-06 13:25:00.000 218 12783.25 77.70 55119.85 88888.00 2009-08-06 13:25:00.125 218 12783.20 77.67 55119.85 88888.00 2009-08-06 13:25:00.250 218 12783.20 77.65 55119.88 88888.00 2009-08-06 13:25:00.375 218 12783.20 77.65 55119.90 88888.00 2009-08-06 13:25:00.500 218 12783.23 77.62 55119.90 88888.00 2009-08-06 13:25:00.625 218 12783.20 77.60 55119.85 88888.00 2009-08-06 13:25:00.750 218 12783.25 77.58 55119.88 88888.00 2009-08-06 13:25:00.875 218 12783.23 77.65 55119.88 88888.00 2009-08-06 13:25:01.000 218 12783.17 77.60 55119.88 88888.00 2009-08-06 13:25:01.125 218 12783.17 77.58 55119.90 88888.00 2009-08-06 13:25:01.250 218 12783.10 77.58 55119.88 88888.00 2009-08-06 13:25:01.375 218 12783.17 77.60 55119.88 88888.00 2009-08-06 13:25:01.500 218 12783.17 77.60 55119.88 88888.00 2009-08-06 13:25:01.625 218 12783.20 77.60 55119.93 88888.00 2009-08-06 13:25:01.750 218 12783.23 77.58 55119.90 88888.00 2009-08-06 13:25:01.875 218 12783.25 77.60 55119.93 88888.00 2009-08-06 13:25:02.000 218 12783.25 77.58 55119.90 88888.00 2009-08-06 13:25:02.125 218 12783.30 77.50 55119.90 88888.00 2009-08-06 13:25:02.250 218 12783.15 77.50 55119.90 88888.00 2009-08-06 13:25:02.375 218 12783.15 77.53 55119.93 88888.00 2009-08-06 13:25:02.500 218 12783.20 77.50 55119.90 88888.00 2009-08-06 13:25:02.625 218 12783.17 77.47 55119.90 88888.00 2009-08-06 13:25:02.750 218 12783.15 77.47 55119.90 88888.00 2009-08-06 13:25:02.875 218 12783.12 77.47 55119.93 88888.00 2009-08-06 13:25:03.000 218 12783.17 77.47 55119.90 88888.00 2009-08-06 13:25:03.125 218 12783.17 77.45 55119.90 88888.00 2009-08-06 13:25:03.250 218 12783.05 77.45 55119.85 88888.00 2009-08-06 13:25:03.375 218 12783.02 77.40 55119.85 88888.00 2009-08-06 13:25:03.500 218 12782.95 77.42 55119.90 88888.00 2009-08-06 13:25:03.625 218 12783.00 77.47 55119.90 88888.00 2009-08-06 13:25:03.750 218 12782.95 77.40 55119.90 88888.00 2009-08-06 13:25:03.875 218 12782.90 77.33 55119.88 88888.00 2009-08-06 13:25:04.000 218 12783.00 77.35 55119.88 88888.00 2009-08-06 13:25:04.125 218 12783.05 77.42 55119.90 88888.00 2009-08-06 13:25:04.250 218 12783.02 77.38 55119.88 88888.00 2009-08-06 13:25:04.375 218 12783.02 77.38 55119.90 88888.00 2009-08-06 13:25:04.500 218 12783.10 77.45 55119.93 88888.00 2009-08-06 13:25:04.625 218 12783.15 77.45 55119.95 88888.00 2009-08-06 13:25:04.750 218 12783.15 77.38 55119.93 88888.00 2009-08-06 13:25:04.875 218 12783.08 77.33 55119.93 88888.00 2009-08-06 13:25:05.000 218 12783.02 77.33 55119.88 88888.00 2009-08-06 13:25:05.125 218 12782.98 77.28 55119.90 88888.00 2009-08-06 13:25:05.250 218 12782.92 77.28 55119.93 88888.00 2009-08-06 13:25:05.375 218 12782.98 77.33 55119.95 88888.00 2009-08-06 13:25:05.500 218 12782.92 77.28 55119.93 88888.00 2009-08-06 13:25:05.625 218 12782.95 77.25 55119.90 88888.00 2009-08-06 13:25:05.750 218 12783.00 77.30 55119.93 88888.00 2009-08-06 13:25:05.875 218 12783.00 77.30 55119.95 88888.00 2009-08-06 13:25:06.000 218 12783.00 77.25 55119.93 88888.00 2009-08-06 13:25:06.125 218 12783.08 77.30 55119.95 88888.00 2009-08-06 13:25:06.250 218 12783.02 77.30 55119.93 88888.00 2009-08-06 13:25:06.375 218 12783.05 77.25 55119.93 88888.00 2009-08-06 13:25:06.500 218 12783.05 77.20 55119.88 88888.00 2009-08-06 13:25:06.625 218 12783.00 77.20 55119.90 88888.00 2009-08-06 13:25:06.750 218 12782.98 77.20 55119.88 88888.00 2009-08-06 13:25:06.875 218 12782.92 77.20 55119.88 88888.00 2009-08-06 13:25:07.000 218 12782.90 77.17 55119.88 88888.00 2009-08-06 13:25:07.125 218 12782.95 77.22 55119.93 88888.00 2009-08-06 13:25:07.250 218 12782.90 77.22 55119.90 88888.00 2009-08-06 13:25:07.375 218 12782.95 77.17 55119.90 88888.00 2009-08-06 13:25:07.500 218 12782.95 77.20 55119.88 88888.00 2009-08-06 13:25:07.625 218 12782.90 77.20 55119.93 88888.00 2009-08-06 13:25:07.750 218 12782.83 77.15 55119.90 88888.00 2009-08-06 13:25:07.875 218 12782.85 77.08 55119.90 88888.00 2009-08-06 13:25:08.000 218 12782.88 77.10 55119.93 88888.00 2009-08-06 13:25:08.125 218 12782.83 77.10 55119.93 88888.00 2009-08-06 13:25:08.250 218 12782.83 77.17 55119.95 88888.00 2009-08-06 13:25:08.375 218 12782.92 77.15 55119.95 88888.00 2009-08-06 13:25:08.500 218 12782.85 77.12 55119.93 88888.00 2009-08-06 13:25:08.625 218 12782.85 77.17 55119.93 88888.00 2009-08-06 13:25:08.750 218 12782.88 77.15 55119.93 88888.00 2009-08-06 13:25:08.875 218 12782.92 77.12 55119.90 88888.00 2009-08-06 13:25:09.000 218 12783.00 77.15 55119.90 88888.00 2009-08-06 13:25:09.125 218 12782.92 77.17 55119.93 88888.00 2009-08-06 13:25:09.250 218 12782.90 77.12 55119.93 88888.00 2009-08-06 13:25:09.375 218 12782.98 77.10 55119.90 88888.00 2009-08-06 13:25:09.500 218 12782.98 77.12 55119.90 88888.00 2009-08-06 13:25:09.625 218 12782.95 77.10 55119.93 88888.00 2009-08-06 13:25:09.750 218 12782.95 77.08 55119.95 88888.00 2009-08-06 13:25:09.875 218 12782.95 77.15 55119.93 88888.00 2009-08-06 13:25:10.000 218 12782.95 77.20 55119.95 88888.00 2009-08-06 13:25:10.125 218 12783.02 77.22 55119.95 88888.00 2009-08-06 13:25:10.250 218 12782.95 77.12 55119.93 88888.00 2009-08-06 13:25:10.375 218 12782.95 77.05 55119.90 88888.00 2009-08-06 13:25:10.500 218 12782.95 77.05 55119.93 88888.00 2009-08-06 13:25:10.625 218 12782.95 77.15 55119.97 88888.00 2009-08-06 13:25:10.750 218 12782.95 77.10 55119.95 88888.00 2009-08-06 13:25:10.875 218 12782.98 77.10 55119.93 88888.00 2009-08-06 13:25:11.000 218 12783.00 77.12 55119.93 88888.00 2009-08-06 13:25:11.125 218 12783.02 77.05 55119.90 88888.00 2009-08-06 13:25:11.250 218 12782.95 77.03 55119.95 88888.00 2009-08-06 13:25:11.375 218 12782.98 77.08 55119.95 88888.00 2009-08-06 13:25:11.500 218 12782.95 77.08 55119.93 88888.00 2009-08-06 13:25:11.625 218 12782.95 77.03 55119.90 88888.00 2009-08-06 13:25:11.750 218 12782.92 76.95 55119.88 88888.00 2009-08-06 13:25:11.875 218 12783.00 77.03 55119.90 88888.00 2009-08-06 13:25:12.000 218 12783.00 77.03 55119.93 88888.00 2009-08-06 13:25:12.125 218 12782.98 76.97 55119.93 88888.00 2009-08-06 13:25:12.250 218 12783.00 77.03 55119.95 88888.00 2009-08-06 13:25:12.375 218 12782.98 77.03 55119.93 88888.00 2009-08-06 13:25:12.500 218 12783.02 77.03 55119.95 88888.00 2009-08-06 13:25:12.625 218 12783.00 77.00 55119.93 88888.00 2009-08-06 13:25:12.750 218 12782.90 76.97 55119.93 88888.00 2009-08-06 13:25:12.875 218 12782.98 77.05 55119.95 88888.00 2009-08-06 13:25:13.000 218 12782.95 77.05 55119.93 88888.00 2009-08-06 13:25:13.125 218 12782.92 77.00 55119.93 88888.00 2009-08-06 13:25:13.250 218 12782.88 77.05 55119.93 88888.00 2009-08-06 13:25:13.375 218 12782.92 77.03 55119.93 88888.00 2009-08-06 13:25:13.500 218 12782.95 77.00 55119.90 88888.00 2009-08-06 13:25:13.625 218 12783.00 77.05 55119.93 88888.00 2009-08-06 13:25:13.750 218 12782.98 77.03 55119.90 88888.00 2009-08-06 13:25:13.875 218 12782.95 76.95 55119.90 88888.00 2009-08-06 13:25:14.000 218 12782.98 76.95 55119.88 88888.00 2009-08-06 13:25:14.125 218 12782.98 77.00 55119.88 88888.00 2009-08-06 13:25:14.250 218 12782.98 77.03 55119.93 88888.00 2009-08-06 13:25:14.375 218 12783.02 77.05 55119.88 88888.00 2009-08-06 13:25:14.500 218 12783.05 77.00 55119.90 88888.00 2009-08-06 13:25:14.625 218 12783.05 76.97 55119.90 88888.00 2009-08-06 13:25:14.750 218 12783.02 76.92 55119.85 88888.00 2009-08-06 13:25:14.875 218 12782.95 76.92 55119.85 88888.00 2009-08-06 13:25:15.000 218 12782.95 76.95 55119.88 88888.00 2009-08-06 13:25:15.125 218 12782.98 76.95 55119.88 88888.00 2009-08-06 13:25:15.250 218 12783.05 76.95 55119.88 88888.00 2009-08-06 13:25:15.375 218 12783.12 76.97 55119.88 88888.00 2009-08-06 13:25:15.500 218 12783.08 77.00 55119.88 88888.00 2009-08-06 13:25:15.625 218 12783.05 76.97 55119.88 88888.00 2009-08-06 13:25:15.750 218 12783.08 76.97 55119.88 88888.00 2009-08-06 13:25:15.875 218 12783.10 77.03 55119.93 88888.00 2009-08-06 13:25:16.000 218 12783.08 76.95 55119.90 88888.00 2009-08-06 13:25:16.125 218 12783.08 76.95 55119.90 88888.00 2009-08-06 13:25:16.250 218 12783.12 76.92 55119.90 88888.00 2009-08-06 13:25:16.375 218 12783.15 76.97 55119.93 88888.00 2009-08-06 13:25:16.500 218 12783.17 77.05 55119.90 88888.00 2009-08-06 13:25:16.625 218 12783.10 77.03 55119.85 88888.00 2009-08-06 13:25:16.750 218 12783.12 77.08 55119.88 88888.00 2009-08-06 13:25:16.875 218 12783.08 76.97 55119.85 88888.00 2009-08-06 13:25:17.000 218 12783.08 76.95 55119.82 88888.00 2009-08-06 13:25:17.125 218 12783.05 76.95 55119.85 88888.00 2009-08-06 13:25:17.250 218 12783.12 77.00 55119.88 88888.00 2009-08-06 13:25:17.375 218 12783.17 77.05 55119.90 88888.00 2009-08-06 13:25:17.500 218 12783.12 77.03 55119.88 88888.00 2009-08-06 13:25:17.625 218 12783.05 76.97 55119.88 88888.00 2009-08-06 13:25:17.750 218 12783.08 77.03 55119.88 88888.00 2009-08-06 13:25:17.875 218 12783.10 77.03 55119.88 88888.00 2009-08-06 13:25:18.000 218 12783.05 77.00 55119.85 88888.00 2009-08-06 13:25:18.125 218 12782.98 76.95 55119.82 88888.00 2009-08-06 13:25:18.250 218 12782.98 76.97 55119.85 88888.00 2009-08-06 13:25:18.375 218 12783.02 77.03 55119.85 88888.00 2009-08-06 13:25:18.500 218 12783.00 77.03 55119.88 88888.00 2009-08-06 13:25:18.625 218 12783.02 77.08 55119.88 88888.00 2009-08-06 13:25:18.750 218 12783.02 77.05 55119.85 88888.00 2009-08-06 13:25:18.875 218 12783.02 77.10 55119.85 88888.00 2009-08-06 13:25:19.000 218 12783.02 77.08 55119.85 88888.00 2009-08-06 13:25:19.125 218 12783.02 77.05 55119.85 88888.00 2009-08-06 13:25:19.250 218 12783.00 77.05 55119.82 88888.00 2009-08-06 13:25:19.375 218 12783.02 77.03 55119.82 88888.00 2009-08-06 13:25:19.500 218 12783.05 77.05 55119.82 88888.00 2009-08-06 13:25:19.625 218 12783.02 77.10 55119.85 88888.00 2009-08-06 13:25:19.750 218 12783.05 77.10 55119.85 88888.00 2009-08-06 13:25:19.875 218 12783.10 77.10 55119.85 88888.00 2009-08-06 13:25:20.000 218 12783.10 77.10 55119.85 88888.00 2009-08-06 13:25:20.125 218 12783.10 77.05 55119.82 88888.00 2009-08-06 13:25:20.250 218 12783.02 77.08 55119.82 88888.00 2009-08-06 13:25:20.375 218 12783.08 77.15 55119.85 88888.00 2009-08-06 13:25:20.500 218 12783.12 77.20 55119.88 88888.00 2009-08-06 13:25:20.625 218 12783.15 77.12 55119.82 88888.00 2009-08-06 13:25:20.750 218 12783.10 77.03 55119.80 88888.00 2009-08-06 13:25:20.875 218 12783.10 77.05 55119.82 88888.00 2009-08-06 13:25:21.000 218 12783.15 77.12 55119.80 88888.00 2009-08-06 13:25:21.125 218 12783.12 77.17 55119.80 88888.00 2009-08-06 13:25:21.250 218 12783.02 77.12 55119.80 88888.00 2009-08-06 13:25:21.375 218 12783.08 77.08 55119.80 88888.00 2009-08-06 13:25:21.500 218 12783.12 77.10 55119.85 88888.00 2009-08-06 13:25:21.625 218 12783.15 77.12 55119.82 88888.00 2009-08-06 13:25:21.750 218 12783.12 77.15 55119.80 88888.00 2009-08-06 13:25:21.875 218 12783.08 77.08 55119.78 88888.00 2009-08-06 13:25:22.000 218 12783.15 77.17 55119.78 88888.00 2009-08-06 13:25:22.125 218 12783.17 77.17 55119.78 88888.00 2009-08-06 13:25:22.250 218 12783.20 77.12 55119.78 88888.00 2009-08-06 13:25:22.375 218 12783.15 77.12 55119.78 88888.00 2009-08-06 13:25:22.500 218 12783.10 77.12 55119.75 88888.00 2009-08-06 13:25:22.625 218 12783.10 77.15 55119.75 88888.00 2009-08-06 13:25:22.750 218 12783.20 77.15 55119.78 88888.00 2009-08-06 13:25:22.875 218 12783.25 77.20 55119.78 88888.00 2009-08-06 13:25:23.000 218 12783.25 77.17 55119.75 88888.00 2009-08-06 13:25:23.125 218 12783.23 77.15 55119.72 88888.00 2009-08-06 13:25:23.250 218 12783.23 77.20 55119.72 88888.00 2009-08-06 13:25:23.375 218 12783.27 77.25 55119.72 88888.00 2009-08-06 13:25:23.500 218 12783.30 77.22 55119.72 88888.00 2009-08-06 13:25:23.625 218 12783.27 77.25 55119.78 88888.00 2009-08-06 13:25:23.750 218 12783.27 77.22 55119.75 88888.00 2009-08-06 13:25:23.875 218 12783.20 77.22 55119.72 88888.00 2009-08-06 13:25:24.000 218 12783.17 77.20 55119.72 88888.00 2009-08-06 13:25:24.125 218 12783.23 77.20 55119.72 88888.00 2009-08-06 13:25:24.250 218 12783.20 77.20 55119.78 88888.00 2009-08-06 13:25:24.375 218 12783.23 77.25 55119.80 88888.00 2009-08-06 13:25:24.500 218 12783.25 77.25 55119.75 88888.00 2009-08-06 13:25:24.625 218 12783.25 77.20 55119.72 88888.00 2009-08-06 13:25:24.750 218 12783.17 77.20 55119.72 88888.00 2009-08-06 13:25:24.875 218 12783.20 77.25 55119.75 88888.00 2009-08-06 13:25:25.000 218 12783.27 77.25 55119.75 88888.00 2009-08-06 13:25:25.125 218 12783.23 77.22 55119.72 88888.00 2009-08-06 13:25:25.250 218 12783.15 77.17 55119.72 88888.00 2009-08-06 13:25:25.375 218 12783.20 77.25 55119.75 88888.00 2009-08-06 13:25:25.500 218 12783.17 77.30 55119.75 88888.00 2009-08-06 13:25:25.625 218 12783.20 77.30 55119.78 88888.00 2009-08-06 13:25:25.750 218 12783.30 77.28 55119.78 88888.00 2009-08-06 13:25:25.875 218 12783.33 77.28 55119.78 88888.00 2009-08-06 13:25:26.000 218 12783.33 77.30 55119.78 88888.00 2009-08-06 13:25:26.125 218 12783.25 77.28 55119.75 88888.00 2009-08-06 13:25:26.250 218 12783.20 77.28 55119.72 88888.00 2009-08-06 13:25:26.375 218 12783.25 77.22 55119.70 88888.00 2009-08-06 13:25:26.500 218 12783.30 77.20 55119.70 88888.00 2009-08-06 13:25:26.625 218 12783.33 77.22 55119.70 88888.00 2009-08-06 13:25:26.750 218 12783.30 77.25 55119.70 88888.00 2009-08-06 13:25:26.875 218 12783.27 77.28 55119.70 88888.00 2009-08-06 13:25:27.000 218 12783.33 77.30 55119.70 88888.00 2009-08-06 13:25:27.125 218 12783.30 77.25 55119.68 88888.00 2009-08-06 13:25:27.250 218 12783.27 77.17 55119.68 88888.00 2009-08-06 13:25:27.375 218 12783.30 77.28 55119.68 88888.00 2009-08-06 13:25:27.500 218 12783.27 77.33 55119.70 88888.00 2009-08-06 13:25:27.625 218 12783.25 77.30 55119.70 88888.00 2009-08-06 13:25:27.750 218 12783.17 77.17 55119.65 88888.00 2009-08-06 13:25:27.875 218 12783.12 77.20 55119.62 88888.00 2009-08-06 13:25:28.000 218 12783.12 77.28 55119.65 88888.00 2009-08-06 13:25:28.125 218 12783.15 77.33 55119.70 88888.00 2009-08-06 13:25:28.250 218 12783.20 77.30 55119.68 88888.00 2009-08-06 13:25:28.375 218 12783.25 77.28 55119.68 88888.00 2009-08-06 13:25:28.500 218 12783.17 77.20 55119.65 88888.00 2009-08-06 13:25:28.625 218 12783.12 77.17 55119.62 88888.00 2009-08-06 13:25:28.750 218 12783.10 77.22 55119.65 88888.00 2009-08-06 13:25:28.875 218 12783.12 77.22 55119.65 88888.00 2009-08-06 13:25:29.000 218 12783.17 77.28 55119.68 88888.00 2009-08-06 13:25:29.125 218 12783.15 77.38 55119.70 88888.00 2009-08-06 13:25:29.250 218 12783.10 77.30 55119.70 88888.00 2009-08-06 13:25:29.375 218 12783.10 77.25 55119.70 88888.00 2009-08-06 13:25:29.500 218 12783.12 77.28 55119.70 88888.00 2009-08-06 13:25:29.625 218 12783.20 77.30 55119.70 88888.00 2009-08-06 13:25:29.750 218 12783.23 77.35 55119.68 88888.00 2009-08-06 13:25:29.875 218 12783.15 77.35 55119.70 88888.00 2009-08-06 13:25:30.000 218 12783.08 77.33 55119.70 88888.00 2009-08-06 13:25:30.125 218 12783.05 77.25 55119.65 88888.00 2009-08-06 13:25:30.250 218 12783.10 77.22 55119.65 88888.00 2009-08-06 13:25:30.375 218 12783.10 77.25 55119.65 88888.00 2009-08-06 13:25:30.500 218 12783.08 77.25 55119.68 88888.00 2009-08-06 13:25:30.625 218 12783.10 77.25 55119.65 88888.00 2009-08-06 13:25:30.750 218 12783.12 77.25 55119.65 88888.00 2009-08-06 13:25:30.875 218 12783.08 77.22 55119.65 88888.00 2009-08-06 13:25:31.000 218 12783.02 77.22 55119.65 88888.00 2009-08-06 13:25:31.125 218 12783.02 77.28 55119.65 88888.00 2009-08-06 13:25:31.250 218 12782.98 77.22 55119.62 88888.00 2009-08-06 13:25:31.375 218 12783.10 77.30 55119.65 88888.00 2009-08-06 13:25:31.500 218 12783.12 77.33 55119.68 88888.00 2009-08-06 13:25:31.625 218 12783.05 77.30 55119.68 88888.00 2009-08-06 13:25:31.750 218 12782.98 77.30 55119.68 88888.00 2009-08-06 13:25:31.875 218 12783.02 77.30 55119.68 88888.00 2009-08-06 13:25:32.000 218 12783.00 77.33 55119.68 88888.00 2009-08-06 13:25:32.125 218 12782.98 77.35 55119.68 88888.00 2009-08-06 13:25:32.250 218 12782.95 77.30 55119.65 88888.00 2009-08-06 13:25:32.375 218 12782.95 77.28 55119.65 88888.00 2009-08-06 13:25:32.500 218 12782.95 77.33 55119.65 88888.00 2009-08-06 13:25:32.625 218 12782.90 77.35 55119.65 88888.00 2009-08-06 13:25:32.750 218 12782.98 77.33 55119.65 88888.00 2009-08-06 13:25:32.875 218 12783.00 77.30 55119.65 88888.00 2009-08-06 13:25:33.000 218 12782.98 77.30 55119.65 88888.00 2009-08-06 13:25:33.125 218 12782.92 77.35 55119.65 88888.00 2009-08-06 13:25:33.250 218 12782.90 77.38 55119.68 88888.00 2009-08-06 13:25:33.375 218 12782.92 77.35 55119.68 88888.00 2009-08-06 13:25:33.500 218 12782.95 77.33 55119.68 88888.00 2009-08-06 13:25:33.625 218 12783.00 77.33 55119.68 88888.00 2009-08-06 13:25:33.750 218 12782.98 77.33 55119.70 88888.00 2009-08-06 13:25:33.875 218 12782.90 77.30 55119.68 88888.00 2009-08-06 13:25:34.000 218 12782.90 77.25 55119.62 88888.00 2009-08-06 13:25:34.125 218 12782.88 77.22 55119.60 88888.00 2009-08-06 13:25:34.250 218 12782.92 77.28 55119.62 88888.00 2009-08-06 13:25:34.375 218 12783.00 77.35 55119.62 88888.00 2009-08-06 13:25:34.500 218 12782.88 77.28 55119.62 88888.00 2009-08-06 13:25:34.625 218 12782.83 77.33 55119.65 88888.00 2009-08-06 13:25:34.750 218 12782.85 77.30 55119.68 88888.00 2009-08-06 13:25:34.875 218 12782.80 77.25 55119.68 88888.00 2009-08-06 13:25:35.000 218 12782.85 77.30 55119.65 88888.00 2009-08-06 13:25:35.125 218 12782.83 77.30 55119.65 88888.00 2009-08-06 13:25:35.250 218 12782.77 77.25 55119.62 88888.00 2009-08-06 13:25:35.375 218 12782.75 77.30 55119.68 88888.00 2009-08-06 13:25:35.500 218 12782.73 77.30 55119.62 88888.00 2009-08-06 13:25:35.625 218 12782.73 77.25 55119.62 88888.00 2009-08-06 13:25:35.750 218 12782.88 77.28 55119.65 88888.00 2009-08-06 13:25:35.875 218 12782.90 77.25 55119.65 88888.00 2009-08-06 13:25:36.000 218 12782.77 77.22 55119.65 88888.00 2009-08-06 13:25:36.125 218 12782.75 77.25 55119.68 88888.00 2009-08-06 13:25:36.250 218 12782.77 77.28 55119.68 88888.00 2009-08-06 13:25:36.375 218 12782.80 77.28 55119.65 88888.00 2009-08-06 13:25:36.500 218 12782.80 77.22 55119.62 88888.00 2009-08-06 13:25:36.625 218 12782.83 77.20 55119.62 88888.00 2009-08-06 13:25:36.750 218 12782.88 77.28 55119.65 88888.00 2009-08-06 13:25:36.875 218 12782.85 77.30 55119.65 88888.00 2009-08-06 13:25:37.000 218 12782.80 77.28 55119.65 88888.00 2009-08-06 13:25:37.125 218 12782.80 77.22 55119.65 88888.00 2009-08-06 13:25:37.250 218 12782.77 77.28 55119.68 88888.00 2009-08-06 13:25:37.375 218 12782.77 77.25 55119.68 88888.00 2009-08-06 13:25:37.500 218 12782.73 77.25 55119.65 88888.00 2009-08-06 13:25:37.625 218 12782.73 77.25 55119.65 88888.00 2009-08-06 13:25:37.750 218 12782.73 77.28 55119.70 88888.00 2009-08-06 13:25:37.875 218 12782.80 77.28 55119.70 88888.00 2009-08-06 13:25:38.000 218 12782.77 77.22 55119.70 88888.00 2009-08-06 13:25:38.125 218 12782.70 77.20 55119.72 88888.00 2009-08-06 13:25:38.250 218 12782.67 77.22 55119.70 88888.00 2009-08-06 13:25:38.375 218 12782.73 77.30 55119.72 88888.00 2009-08-06 13:25:38.500 218 12782.73 77.25 55119.70 88888.00 2009-08-06 13:25:38.625 218 12782.70 77.22 55119.68 88888.00 2009-08-06 13:25:38.750 218 12782.65 77.17 55119.65 88888.00 2009-08-06 13:25:38.875 218 12782.60 77.17 55119.65 88888.00 2009-08-06 13:25:39.000 218 12782.60 77.20 55119.62 88888.00 2009-08-06 13:25:39.125 218 12782.62 77.20 55119.68 88888.00 2009-08-06 13:25:39.250 218 12782.58 77.20 55119.68 88888.00 2009-08-06 13:25:39.375 218 12782.55 77.22 55119.68 88888.00 2009-08-06 13:25:39.500 218 12782.60 77.25 55119.65 88888.00 2009-08-06 13:25:39.625 218 12782.65 77.22 55119.65 88888.00 2009-08-06 13:25:39.750 218 12782.65 77.22 55119.65 88888.00 2009-08-06 13:25:39.875 218 12782.67 77.22 55119.68 88888.00 2009-08-06 13:25:40.000 218 12782.73 77.22 55119.68 88888.00 2009-08-06 13:25:40.125 218 12782.73 77.22 55119.68 88888.00 2009-08-06 13:25:40.250 218 12782.70 77.28 55119.70 88888.00 2009-08-06 13:25:40.375 218 12782.67 77.22 55119.65 88888.00 2009-08-06 13:25:40.500 218 12782.58 77.20 55119.65 88888.00 2009-08-06 13:25:40.625 218 12782.50 77.15 55119.62 88888.00 2009-08-06 13:25:40.750 218 12782.52 77.17 55119.68 88888.00 2009-08-06 13:25:40.875 218 12782.60 77.28 55119.65 88888.00 2009-08-06 13:25:41.000 218 12782.58 77.17 55119.62 88888.00 2009-08-06 13:25:41.125 218 12782.52 77.15 55119.65 88888.00 2009-08-06 13:25:41.250 218 12782.48 77.22 55119.65 88888.00 2009-08-06 13:25:41.375 218 12782.58 77.30 55119.65 88888.00 2009-08-06 13:25:41.500 218 12782.58 77.25 55119.65 88888.00 2009-08-06 13:25:41.625 218 12782.55 77.20 55119.65 88888.00 2009-08-06 13:25:41.750 218 12782.52 77.15 55119.62 88888.00 2009-08-06 13:25:41.875 218 12782.52 77.17 55119.62 88888.00 2009-08-06 13:25:42.000 218 12782.58 77.22 55119.65 88888.00 2009-08-06 13:25:42.125 218 12782.58 77.22 55119.68 88888.00 2009-08-06 13:25:42.250 218 12782.52 77.20 55119.65 88888.00 2009-08-06 13:25:42.375 218 12782.42 77.15 55119.65 88888.00 2009-08-06 13:25:42.500 218 12782.40 77.22 55119.65 88888.00 2009-08-06 13:25:42.625 218 12782.45 77.25 55119.68 88888.00 2009-08-06 13:25:42.750 218 12782.48 77.28 55119.68 88888.00 2009-08-06 13:25:42.875 218 12782.48 77.22 55119.65 88888.00 2009-08-06 13:25:43.000 218 12782.50 77.22 55119.62 88888.00 2009-08-06 13:25:43.125 218 12782.50 77.17 55119.62 88888.00 2009-08-06 13:25:43.250 218 12782.48 77.20 55119.65 88888.00 2009-08-06 13:25:43.375 218 12782.42 77.20 55119.65 88888.00 2009-08-06 13:25:43.500 218 12782.38 77.17 55119.62 88888.00 2009-08-06 13:25:43.625 218 12782.42 77.20 55119.68 88888.00 2009-08-06 13:25:43.750 218 12782.50 77.20 55119.68 88888.00 2009-08-06 13:25:43.875 218 12782.52 77.17 55119.65 88888.00 2009-08-06 13:25:44.000 218 12782.52 77.17 55119.65 88888.00 2009-08-06 13:25:44.125 218 12782.50 77.15 55119.65 88888.00 2009-08-06 13:25:44.250 218 12782.48 77.12 55119.62 88888.00 2009-08-06 13:25:44.375 218 12782.50 77.17 55119.62 88888.00 2009-08-06 13:25:44.500 218 12782.55 77.22 55119.62 88888.00 2009-08-06 13:25:44.625 218 12782.52 77.17 55119.60 88888.00 2009-08-06 13:25:44.750 218 12782.48 77.17 55119.62 88888.00 2009-08-06 13:25:44.875 218 12782.48 77.25 55119.62 88888.00 2009-08-06 13:25:45.000 218 12782.45 77.17 55119.60 88888.00 2009-08-06 13:25:45.125 218 12782.40 77.08 55119.60 88888.00 2009-08-06 13:25:45.250 218 12782.40 77.08 55119.62 88888.00 2009-08-06 13:25:45.375 218 12782.45 77.12 55119.62 88888.00 2009-08-06 13:25:45.500 218 12782.48 77.15 55119.62 88888.00 2009-08-06 13:25:45.625 218 12782.45 77.20 55119.62 88888.00 2009-08-06 13:25:45.750 218 12782.40 77.20 55119.62 88888.00 2009-08-06 13:25:45.875 218 12782.38 77.17 55119.62 88888.00 2009-08-06 13:25:46.000 218 12782.42 77.12 55119.60 88888.00 2009-08-06 13:25:46.125 218 12782.40 77.15 55119.60 88888.00 2009-08-06 13:25:46.250 218 12782.38 77.20 55119.60 88888.00 2009-08-06 13:25:46.375 218 12782.42 77.22 55119.62 88888.00 2009-08-06 13:25:46.500 218 12782.45 77.22 55119.62 88888.00 2009-08-06 13:25:46.625 218 12782.42 77.17 55119.62 88888.00 2009-08-06 13:25:46.750 218 12782.42 77.15 55119.60 88888.00 2009-08-06 13:25:46.875 218 12782.48 77.17 55119.62 88888.00 2009-08-06 13:25:47.000 218 12782.50 77.20 55119.62 88888.00 2009-08-06 13:25:47.125 218 12782.48 77.15 55119.62 88888.00 2009-08-06 13:25:47.250 218 12782.42 77.10 55119.60 88888.00 2009-08-06 13:25:47.375 218 12782.42 77.15 55119.60 88888.00 2009-08-06 13:25:47.500 218 12782.42 77.15 55119.57 88888.00 2009-08-06 13:25:47.625 218 12782.45 77.12 55119.55 88888.00 2009-08-06 13:25:47.750 218 12782.40 77.10 55119.55 88888.00 2009-08-06 13:25:47.875 218 12782.45 77.15 55119.60 88888.00 2009-08-06 13:25:48.000 218 12782.45 77.17 55119.57 88888.00 2009-08-06 13:25:48.125 218 12782.42 77.12 55119.57 88888.00 2009-08-06 13:25:48.250 218 12782.38 77.10 55119.57 88888.00 2009-08-06 13:25:48.375 218 12782.38 77.08 55119.57 88888.00 2009-08-06 13:25:48.500 218 12782.38 77.15 55119.55 88888.00 2009-08-06 13:25:48.625 218 12782.42 77.12 55119.60 88888.00 2009-08-06 13:25:48.750 218 12782.45 77.08 55119.60 88888.00 2009-08-06 13:25:48.875 218 12782.50 77.15 55119.57 88888.00 2009-08-06 13:25:49.000 218 12782.45 77.15 55119.55 88888.00 2009-08-06 13:25:49.125 218 12782.38 77.10 55119.53 88888.00 2009-08-06 13:25:49.250 218 12782.35 77.05 55119.55 88888.00 2009-08-06 13:25:49.375 218 12782.38 77.08 55119.57 88888.00 2009-08-06 13:25:49.500 218 12782.40 77.10 55119.60 88888.00 2009-08-06 13:25:49.625 218 12782.40 77.12 55119.60 88888.00 2009-08-06 13:25:49.750 218 12782.38 77.10 55119.57 88888.00 2009-08-06 13:25:49.875 218 12782.40 77.12 55119.60 88888.00 2009-08-06 13:25:50.000 218 12782.50 77.20 55119.57 88888.00 2009-08-06 13:25:50.125 218 12782.45 77.17 55119.57 88888.00 2009-08-06 13:25:50.250 218 12782.33 77.15 55119.60 88888.00 2009-08-06 13:25:50.375 218 12782.30 77.15 55119.57 88888.00 2009-08-06 13:25:50.500 218 12782.33 77.15 55119.57 88888.00 2009-08-06 13:25:50.625 218 12782.42 77.17 55119.57 88888.00 2009-08-06 13:25:50.750 218 12782.42 77.17 55119.57 88888.00 2009-08-06 13:25:50.875 218 12782.38 77.12 55119.57 88888.00 2009-08-06 13:25:51.000 218 12782.38 77.12 55119.55 88888.00 2009-08-06 13:25:51.125 218 12782.38 77.08 55119.57 88888.00 2009-08-06 13:25:51.250 218 12782.42 77.15 55119.53 88888.00 2009-08-06 13:25:51.375 218 12782.55 77.15 55119.53 88888.00 2009-08-06 13:25:51.500 218 12782.50 77.15 55119.53 88888.00 2009-08-06 13:25:51.625 218 12782.48 77.17 55119.55 88888.00 2009-08-06 13:25:51.750 218 12782.45 77.15 55119.55 88888.00 2009-08-06 13:25:51.875 218 12782.40 77.10 55119.53 88888.00 2009-08-06 13:25:52.000 218 12782.35 77.12 55119.55 88888.00 2009-08-06 13:25:52.125 218 12782.40 77.15 55119.55 88888.00 2009-08-06 13:25:52.250 218 12782.40 77.20 55119.55 88888.00 2009-08-06 13:25:52.375 218 12782.48 77.25 55119.60 88888.00 2009-08-06 13:25:52.500 218 12782.45 77.20 55119.57 88888.00 2009-08-06 13:25:52.625 218 12782.38 77.17 55119.50 88888.00 2009-08-06 13:25:52.750 218 12782.38 77.15 55119.55 88888.00 2009-08-06 13:25:52.875 218 12782.40 77.15 55119.50 88888.00 2009-08-06 13:25:53.000 218 12782.40 77.10 55119.47 88888.00 2009-08-06 13:25:53.125 218 12782.42 77.08 55119.50 88888.00 2009-08-06 13:25:53.250 218 12782.52 77.12 55119.53 88888.00 2009-08-06 13:25:53.375 218 12782.60 77.20 55119.55 88888.00 2009-08-06 13:25:53.500 218 12782.52 77.20 55119.55 88888.00 2009-08-06 13:25:53.625 218 12782.45 77.17 55119.53 88888.00 2009-08-06 13:25:53.750 218 12782.45 77.12 55119.50 88888.00 2009-08-06 13:25:53.875 218 12782.50 77.17 55119.50 88888.00 2009-08-06 13:25:54.000 218 12782.48 77.12 55119.50 88888.00 2009-08-06 13:25:54.125 218 12782.48 77.05 55119.53 88888.00 2009-08-06 13:25:54.250 218 12782.45 77.08 55119.50 88888.00 2009-08-06 13:25:54.375 218 12782.48 77.08 55119.50 88888.00 2009-08-06 13:25:54.500 218 12782.48 77.10 55119.53 88888.00 2009-08-06 13:25:54.625 218 12782.40 77.05 55119.50 88888.00 2009-08-06 13:25:54.750 218 12782.40 77.08 55119.50 88888.00 2009-08-06 13:25:54.875 218 12782.45 77.12 55119.50 88888.00 2009-08-06 13:25:55.000 218 12782.42 77.12 55119.50 88888.00 2009-08-06 13:25:55.125 218 12782.45 77.10 55119.50 88888.00 2009-08-06 13:25:55.250 218 12782.40 77.12 55119.47 88888.00 2009-08-06 13:25:55.375 218 12782.40 77.15 55119.47 88888.00 2009-08-06 13:25:55.500 218 12782.40 77.17 55119.47 88888.00 2009-08-06 13:25:55.625 218 12782.42 77.17 55119.50 88888.00 2009-08-06 13:25:55.750 218 12782.42 77.15 55119.47 88888.00 2009-08-06 13:25:55.875 218 12782.42 77.15 55119.47 88888.00 2009-08-06 13:25:56.000 218 12782.48 77.25 55119.50 88888.00 2009-08-06 13:25:56.125 218 12782.52 77.25 55119.53 88888.00 2009-08-06 13:25:56.250 218 12782.40 77.15 55119.50 88888.00 2009-08-06 13:25:56.375 218 12782.38 77.10 55119.47 88888.00 2009-08-06 13:25:56.500 218 12782.40 77.15 55119.47 88888.00 2009-08-06 13:25:56.625 218 12782.42 77.15 55119.47 88888.00 2009-08-06 13:25:56.750 218 12782.45 77.15 55119.47 88888.00 2009-08-06 13:25:56.875 218 12782.52 77.22 55119.50 88888.00 2009-08-06 13:25:57.000 218 12782.50 77.17 55119.47 88888.00 2009-08-06 13:25:57.125 218 12782.48 77.12 55119.47 88888.00 2009-08-06 13:25:57.250 218 12782.48 77.08 55119.43 88888.00 2009-08-06 13:25:57.375 218 12782.48 77.10 55119.45 88888.00 2009-08-06 13:25:57.500 218 12782.45 77.15 55119.43 88888.00 2009-08-06 13:25:57.625 218 12782.50 77.20 55119.45 88888.00 2009-08-06 13:25:57.750 218 12782.55 77.22 55119.45 88888.00 2009-08-06 13:25:57.875 218 12782.48 77.15 55119.43 88888.00 2009-08-06 13:25:58.000 218 12782.50 77.10 55119.43 88888.00 2009-08-06 13:25:58.125 218 12782.50 77.10 55119.45 88888.00 2009-08-06 13:25:58.250 218 12782.48 77.10 55119.47 88888.00 2009-08-06 13:25:58.375 218 12782.42 77.10 55119.45 88888.00 2009-08-06 13:25:58.500 218 12782.40 77.12 55119.43 88888.00 2009-08-06 13:25:58.625 218 12782.45 77.17 55119.43 88888.00 2009-08-06 13:25:58.750 218 12782.55 77.17 55119.45 88888.00 2009-08-06 13:25:58.875 218 12782.58 77.17 55119.43 88888.00 2009-08-06 13:25:59.000 218 12782.55 77.20 55119.43 88888.00 2009-08-06 13:25:59.125 218 12782.60 77.25 55119.45 88888.00 2009-08-06 13:25:59.250 218 12782.58 77.20 55119.43 88888.00 2009-08-06 13:25:59.375 218 12782.52 77.15 55119.43 88888.00 2009-08-06 13:25:59.500 218 12782.48 77.15 55119.43 88888.00 2009-08-06 13:25:59.625 218 12782.48 77.15 55119.43 88888.00 2009-08-06 13:25:59.750 218 12782.55 77.17 55119.43 88888.00 2009-08-06 13:25:59.875 218 12782.58 77.22 55119.45 88888.00 2009-08-06 13:26:00.000 218 12782.58 77.25 55119.45 88888.00 2009-08-06 13:26:00.125 218 12782.50 77.22 55119.40 88888.00 2009-08-06 13:26:00.250 218 12782.42 77.17 55119.40 88888.00 2009-08-06 13:26:00.375 218 12782.50 77.20 55119.43 88888.00 2009-08-06 13:26:00.500 218 12782.50 77.20 55119.43 88888.00 2009-08-06 13:26:00.625 218 12782.42 77.20 55119.40 88888.00 2009-08-06 13:26:00.750 218 12782.40 77.20 55119.40 88888.00 2009-08-06 13:26:00.875 218 12782.40 77.20 55119.40 88888.00 2009-08-06 13:26:01.000 218 12782.42 77.22 55119.38 88888.00 2009-08-06 13:26:01.125 218 12782.35 77.12 55119.40 88888.00 2009-08-06 13:26:01.250 218 12782.27 77.15 55119.38 88888.00 2009-08-06 13:26:01.375 218 12782.35 77.20 55119.38 88888.00 2009-08-06 13:26:01.500 218 12782.45 77.30 55119.43 88888.00 2009-08-06 13:26:01.625 218 12782.50 77.30 55119.45 88888.00 2009-08-06 13:26:01.750 218 12782.42 77.25 55119.38 88888.00 2009-08-06 13:26:01.875 218 12782.40 77.22 55119.38 88888.00 2009-08-06 13:26:02.000 218 12782.42 77.20 55119.38 88888.00 2009-08-06 13:26:02.125 218 12782.45 77.30 55119.38 88888.00 2009-08-06 13:26:02.250 218 12782.45 77.33 55119.40 88888.00 2009-08-06 13:26:02.375 218 12782.45 77.28 55119.38 88888.00 2009-08-06 13:26:02.500 218 12782.38 77.25 55119.38 88888.00 2009-08-06 13:26:02.625 218 12782.45 77.33 55119.40 88888.00 2009-08-06 13:26:02.750 218 12782.50 77.30 55119.38 88888.00 2009-08-06 13:26:02.875 218 12782.42 77.28 55119.38 88888.00 2009-08-06 13:26:03.000 218 12782.35 77.28 55119.38 88888.00 2009-08-06 13:26:03.125 218 12782.45 77.33 55119.40 88888.00 2009-08-06 13:26:03.250 218 12782.45 77.33 55119.35 88888.00 2009-08-06 13:26:03.375 218 12782.42 77.33 55119.35 88888.00 2009-08-06 13:26:03.500 218 12782.45 77.33 55119.40 88888.00 2009-08-06 13:26:03.625 218 12782.45 77.33 55119.40 88888.00 2009-08-06 13:26:03.750 218 12782.40 77.33 55119.35 88888.00 2009-08-06 13:26:03.875 218 12782.48 77.38 55119.38 88888.00 2009-08-06 13:26:04.000 218 12782.52 77.38 55119.38 88888.00 2009-08-06 13:26:04.125 218 12782.42 77.33 55119.35 88888.00 2009-08-06 13:26:04.250 218 12782.35 77.33 55119.35 88888.00 2009-08-06 13:26:04.375 218 12782.40 77.33 55119.35 88888.00 2009-08-06 13:26:04.500 218 12782.48 77.35 55119.38 88888.00 2009-08-06 13:26:04.625 218 12782.50 77.38 55119.38 88888.00 2009-08-06 13:26:04.750 218 12782.45 77.30 55119.32 88888.00 2009-08-06 13:26:04.875 218 12782.40 77.33 55119.32 88888.00 2009-08-06 13:26:05.000 218 12782.42 77.42 55119.35 88888.00 2009-08-06 13:26:05.125 218 12782.48 77.40 55119.35 88888.00 2009-08-06 13:26:05.250 218 12782.45 77.35 55119.35 88888.00 2009-08-06 13:26:05.375 218 12782.45 77.38 55119.32 88888.00 2009-08-06 13:26:05.500 218 12782.40 77.42 55119.30 88888.00 2009-08-06 13:26:05.625 218 12782.33 77.38 55119.32 88888.00 2009-08-06 13:26:05.750 218 12782.35 77.40 55119.32 88888.00 2009-08-06 13:26:05.875 218 12782.40 77.40 55119.35 88888.00 2009-08-06 13:26:06.000 218 12782.45 77.47 55119.32 88888.00 2009-08-06 13:26:06.125 218 12782.45 77.47 55119.35 88888.00 2009-08-06 13:26:06.250 218 12782.52 77.47 55119.35 88888.00 2009-08-06 13:26:06.375 218 12782.58 77.50 55119.35 88888.00 2009-08-06 13:26:06.500 218 12782.55 77.50 55119.35 88888.00 2009-08-06 13:26:06.625 218 12782.50 77.53 55119.32 88888.00 2009-08-06 13:26:06.750 218 12782.48 77.50 55119.32 88888.00 2009-08-06 13:26:06.875 218 12782.38 77.47 55119.32 88888.00 2009-08-06 13:26:07.000 218 12782.40 77.47 55119.32 88888.00 2009-08-06 13:26:07.125 218 12782.48 77.50 55119.32 88888.00 2009-08-06 13:26:07.250 218 12782.40 77.47 55119.32 88888.00 2009-08-06 13:26:07.375 218 12782.38 77.42 55119.30 88888.00 2009-08-06 13:26:07.500 218 12782.30 77.45 55119.30 88888.00 2009-08-06 13:26:07.625 218 12782.33 77.45 55119.30 88888.00 2009-08-06 13:26:07.750 218 12782.38 77.45 55119.30 88888.00 2009-08-06 13:26:07.875 218 12782.38 77.47 55119.32 88888.00 2009-08-06 13:26:08.000 218 12782.33 77.50 55119.28 88888.00 2009-08-06 13:26:08.125 218 12782.33 77.50 55119.30 88888.00 2009-08-06 13:26:08.250 218 12782.33 77.55 55119.35 88888.00 2009-08-06 13:26:08.375 218 12782.33 77.55 55119.30 88888.00 2009-08-06 13:26:08.500 218 12782.30 77.50 55119.30 88888.00 2009-08-06 13:26:08.625 218 12782.27 77.47 55119.25 88888.00 2009-08-06 13:26:08.750 218 12782.30 77.47 55119.25 88888.00 2009-08-06 13:26:08.875 218 12782.38 77.55 55119.30 88888.00 2009-08-06 13:26:09.000 218 12782.40 77.58 55119.28 88888.00 2009-08-06 13:26:09.125 218 12782.33 77.58 55119.28 88888.00 2009-08-06 13:26:09.250 218 12782.23 77.47 55119.25 88888.00 2009-08-06 13:26:09.375 218 12782.25 77.50 55119.28 88888.00 2009-08-06 13:26:09.500 218 12782.25 77.58 55119.28 88888.00 2009-08-06 13:26:09.625 218 12782.23 77.60 55119.25 88888.00 2009-08-06 13:26:09.750 218 12782.25 77.55 55119.25 88888.00 2009-08-06 13:26:09.875 218 12782.27 77.55 55119.28 88888.00 2009-08-06 13:26:10.000 218 12782.30 77.58 55119.28 88888.00 2009-08-06 13:26:10.125 218 12782.27 77.55 55119.28 88888.00 2009-08-06 13:26:10.250 218 12782.33 77.53 55119.28 88888.00 2009-08-06 13:26:10.375 218 12782.35 77.55 55119.28 88888.00 2009-08-06 13:26:10.500 218 12782.33 77.62 55119.30 88888.00 2009-08-06 13:26:10.625 218 12782.35 77.62 55119.30 88888.00 2009-08-06 13:26:10.750 218 12782.40 77.60 55119.30 88888.00 2009-08-06 13:26:10.875 218 12782.30 77.53 55119.28 88888.00 2009-08-06 13:26:11.000 218 12782.33 77.55 55119.28 88888.00 2009-08-06 13:26:11.125 218 12782.33 77.62 55119.28 88888.00 2009-08-06 13:26:11.250 218 12782.30 77.62 55119.30 88888.00 2009-08-06 13:26:11.375 218 12782.27 77.58 55119.28 88888.00 2009-08-06 13:26:11.500 218 12782.23 77.55 55119.28 88888.00 2009-08-06 13:26:11.625 218 12782.27 77.58 55119.28 88888.00 2009-08-06 13:26:11.750 218 12782.27 77.62 55119.30 88888.00 2009-08-06 13:26:11.875 218 12782.35 77.62 55119.28 88888.00 2009-08-06 13:26:12.000 218 12782.38 77.58 55119.25 88888.00 2009-08-06 13:26:12.125 218 12782.33 77.60 55119.28 88888.00 2009-08-06 13:26:12.250 218 12782.23 77.60 55119.28 88888.00 2009-08-06 13:26:12.375 218 12782.20 77.55 55119.25 88888.00 2009-08-06 13:26:12.500 218 12782.17 77.53 55119.20 88888.00 2009-08-06 13:26:12.625 218 12782.27 77.58 55119.25 88888.00 2009-08-06 13:26:12.750 218 12782.33 77.65 55119.25 88888.00 2009-08-06 13:26:12.875 218 12782.30 77.60 55119.25 88888.00 2009-08-06 13:26:13.000 218 12782.20 77.60 55119.22 88888.00 2009-08-06 13:26:13.125 218 12782.17 77.60 55119.22 88888.00 2009-08-06 13:26:13.250 218 12782.20 77.60 55119.25 88888.00 2009-08-06 13:26:13.375 218 12782.25 77.65 55119.25 88888.00 2009-08-06 13:26:13.500 218 12782.30 77.62 55119.25 88888.00 2009-08-06 13:26:13.625 218 12782.30 77.62 55119.25 88888.00 2009-08-06 13:26:13.750 218 12782.27 77.60 55119.25 88888.00 2009-08-06 13:26:13.875 218 12782.25 77.62 55119.22 88888.00 2009-08-06 13:26:14.000 218 12782.20 77.62 55119.22 88888.00 2009-08-06 13:26:14.125 218 12782.15 77.62 55119.20 88888.00 2009-08-06 13:26:14.250 218 12782.17 77.60 55119.22 88888.00 2009-08-06 13:26:14.375 218 12782.25 77.60 55119.25 88888.00 2009-08-06 13:26:14.500 218 12782.25 77.62 55119.22 88888.00 2009-08-06 13:26:14.625 218 12782.23 77.55 55119.20 88888.00 2009-08-06 13:26:14.750 218 12782.23 77.60 55119.25 88888.00 2009-08-06 13:26:14.875 218 12782.23 77.62 55119.22 88888.00 2009-08-06 13:26:15.000 218 12782.17 77.62 55119.22 88888.00 2009-08-06 13:26:15.125 218 12782.17 77.65 55119.25 88888.00 2009-08-06 13:26:15.250 218 12782.20 77.67 55119.22 88888.00 2009-08-06 13:26:15.375 218 12782.23 77.67 55119.22 88888.00 2009-08-06 13:26:15.500 218 12782.23 77.67 55119.22 88888.00 2009-08-06 13:26:15.625 218 12782.23 77.65 55119.20 88888.00 2009-08-06 13:26:15.750 218 12782.23 77.62 55119.20 88888.00 2009-08-06 13:26:15.875 218 12782.27 77.62 55119.20 88888.00 2009-08-06 13:26:16.000 218 12782.30 77.62 55119.20 88888.00 2009-08-06 13:26:16.125 218 12782.25 77.60 55119.20 88888.00 2009-08-06 13:26:16.250 218 12782.20 77.58 55119.20 88888.00 2009-08-06 13:26:16.375 218 12782.27 77.65 55119.22 88888.00 2009-08-06 13:26:16.500 218 12782.25 77.70 55119.25 88888.00 2009-08-06 13:26:16.625 218 12782.17 77.67 55119.25 88888.00 2009-08-06 13:26:16.750 218 12782.12 77.65 55119.20 88888.00 2009-08-06 13:26:16.875 218 12782.05 77.62 55119.20 88888.00 2009-08-06 13:26:17.000 218 12782.08 77.62 55119.20 88888.00 2009-08-06 13:26:17.125 218 12782.10 77.62 55119.20 88888.00 2009-08-06 13:26:17.250 218 12782.05 77.65 55119.25 88888.00 2009-08-06 13:26:17.375 218 12782.02 77.62 55119.22 88888.00 2009-08-06 13:26:17.500 218 12782.05 77.62 55119.25 88888.00 2009-08-06 13:26:17.625 218 12782.12 77.70 55119.25 88888.00 2009-08-06 13:26:17.750 218 12782.17 77.67 55119.25 88888.00 2009-08-06 13:26:17.875 218 12782.23 77.67 55119.25 88888.00 2009-08-06 13:26:18.000 218 12782.25 77.65 55119.22 88888.00 2009-08-06 13:26:18.125 218 12782.15 77.60 55119.22 88888.00 2009-08-06 13:26:18.250 218 12782.08 77.60 55119.25 88888.00 2009-08-06 13:26:18.375 218 12782.12 77.65 55119.22 88888.00 2009-08-06 13:26:18.500 218 12782.12 77.65 55119.25 88888.00 2009-08-06 13:26:18.625 218 12782.12 77.70 55119.25 88888.00 2009-08-06 13:26:18.750 218 12782.12 77.65 55119.25 88888.00 2009-08-06 13:26:18.875 218 12782.12 77.67 55119.25 88888.00 2009-08-06 13:26:19.000 218 12782.17 77.62 55119.25 88888.00 2009-08-06 13:26:19.125 218 12782.17 77.60 55119.25 88888.00 2009-08-06 13:26:19.250 218 12782.12 77.62 55119.28 88888.00 2009-08-06 13:26:19.375 218 12782.17 77.65 55119.25 88888.00 2009-08-06 13:26:19.500 218 12782.12 77.62 55119.25 88888.00 2009-08-06 13:26:19.625 218 12782.10 77.58 55119.20 88888.00 2009-08-06 13:26:19.750 218 12782.10 77.53 55119.20 88888.00 2009-08-06 13:26:19.875 218 12782.10 77.60 55119.20 88888.00 2009-08-06 13:26:20.000 218 12782.12 77.60 55119.22 88888.00 2009-08-06 13:26:20.125 218 12782.10 77.58 55119.25 88888.00 2009-08-06 13:26:20.250 218 12782.08 77.55 55119.28 88888.00 2009-08-06 13:26:20.375 218 12782.08 77.58 55119.25 88888.00 2009-08-06 13:26:20.500 218 12782.02 77.53 55119.22 88888.00 2009-08-06 13:26:20.625 218 12782.00 77.53 55119.20 88888.00 2009-08-06 13:26:20.750 218 12782.02 77.55 55119.22 88888.00 2009-08-06 13:26:20.875 218 12782.08 77.58 55119.20 88888.00 2009-08-06 13:26:21.000 218 12782.08 77.60 55119.22 88888.00 2009-08-06 13:26:21.125 218 12782.08 77.60 55119.22 88888.00 2009-08-06 13:26:21.250 218 12782.02 77.53 55119.20 88888.00 2009-08-06 13:26:21.375 218 12782.12 77.58 55119.20 88888.00 2009-08-06 13:26:21.500 218 12782.17 77.58 55119.22 88888.00 2009-08-06 13:26:21.625 218 12782.10 77.53 55119.20 88888.00 2009-08-06 13:26:21.750 218 12782.10 77.53 55119.20 88888.00 2009-08-06 13:26:21.875 218 12782.15 77.58 55119.22 88888.00 2009-08-06 13:26:22.000 218 12782.20 77.55 55119.22 88888.00 2009-08-06 13:26:22.125 218 12782.15 77.53 55119.25 88888.00 2009-08-06 13:26:22.250 218 12782.08 77.53 55119.25 88888.00 2009-08-06 13:26:22.375 218 12782.05 77.47 55119.22 88888.00 2009-08-06 13:26:22.500 218 12782.02 77.45 55119.22 88888.00 2009-08-06 13:26:22.625 218 12781.98 77.45 55119.22 88888.00 2009-08-06 13:26:22.750 218 12781.98 77.53 55119.25 88888.00 2009-08-06 13:26:22.875 218 12781.98 77.53 55119.22 88888.00 2009-08-06 13:26:23.000 218 12782.05 77.50 55119.22 88888.00 2009-08-06 13:26:23.125 218 12782.10 77.47 55119.22 88888.00 2009-08-06 13:26:23.250 218 12782.02 77.55 55119.25 88888.00 2009-08-06 13:26:23.375 218 12782.00 77.55 55119.25 88888.00 2009-08-06 13:26:23.500 218 12782.08 77.50 55119.22 88888.00 2009-08-06 13:26:23.625 218 12782.10 77.58 55119.22 88888.00 2009-08-06 13:26:23.750 218 12782.05 77.50 55119.22 88888.00 2009-08-06 13:26:23.875 218 12782.02 77.40 55119.20 88888.00 2009-08-06 13:26:24.000 218 12782.02 77.42 55119.22 88888.00 2009-08-06 13:26:24.125 218 12782.05 77.47 55119.22 88888.00 2009-08-06 13:26:24.250 218 12782.02 77.45 55119.20 88888.00 2009-08-06 13:26:24.375 218 12782.05 77.50 55119.22 88888.00 2009-08-06 13:26:24.500 218 12782.08 77.50 55119.22 88888.00 2009-08-06 13:26:24.625 218 12782.05 77.42 55119.20 88888.00 2009-08-06 13:26:24.750 218 12782.05 77.47 55119.22 88888.00 2009-08-06 13:26:24.875 218 12782.08 77.50 55119.22 88888.00 2009-08-06 13:26:25.000 218 12782.00 77.50 55119.20 88888.00 2009-08-06 13:26:25.125 218 12781.95 77.45 55119.20 88888.00 2009-08-06 13:26:25.250 218 12781.95 77.45 55119.20 88888.00 2009-08-06 13:26:25.375 218 12782.00 77.42 55119.15 88888.00 2009-08-06 13:26:25.500 218 12782.00 77.40 55119.15 88888.00 2009-08-06 13:26:25.625 218 12781.95 77.42 55119.18 88888.00 2009-08-06 13:26:25.750 218 12781.98 77.50 55119.18 88888.00 2009-08-06 13:26:25.875 218 12782.00 77.45 55119.18 88888.00 2009-08-06 13:26:26.000 218 12782.05 77.42 55119.12 88888.00 2009-08-06 13:26:26.125 218 12782.02 77.42 55119.15 88888.00 2009-08-06 13:26:26.250 218 12782.05 77.47 55119.20 88888.00 2009-08-06 13:26:26.375 218 12782.12 77.42 55119.20 88888.00 2009-08-06 13:26:26.500 218 12782.08 77.38 55119.15 88888.00 2009-08-06 13:26:26.625 218 12782.10 77.42 55119.15 88888.00 2009-08-06 13:26:26.750 218 12782.08 77.45 55119.15 88888.00 2009-08-06 13:26:26.875 218 12782.00 77.50 55119.18 88888.00 2009-08-06 13:26:27.000 218 12782.05 77.50 55119.18 88888.00 2009-08-06 13:26:27.125 218 12782.05 77.42 55119.15 88888.00 2009-08-06 13:26:27.250 218 12781.98 77.33 55119.12 88888.00 2009-08-06 13:26:27.375 218 12781.98 77.38 55119.12 88888.00 2009-08-06 13:26:27.500 218 12782.00 77.40 55119.12 88888.00 2009-08-06 13:26:27.625 218 12782.08 77.47 55119.18 88888.00 2009-08-06 13:26:27.750 218 12782.10 77.42 55119.18 88888.00 2009-08-06 13:26:27.875 218 12782.05 77.40 55119.15 88888.00 2009-08-06 13:26:28.000 218 12781.98 77.38 55119.15 88888.00 2009-08-06 13:26:28.125 218 12782.05 77.47 55119.18 88888.00 2009-08-06 13:26:28.250 218 12782.02 77.50 55119.20 88888.00 2009-08-06 13:26:28.375 218 12782.02 77.50 55119.18 88888.00 2009-08-06 13:26:28.500 218 12782.00 77.50 55119.18 88888.00 2009-08-06 13:26:28.625 218 12782.00 77.45 55119.15 88888.00 2009-08-06 13:26:28.750 218 12782.08 77.42 55119.18 88888.00 2009-08-06 13:26:28.875 218 12782.12 77.47 55119.18 88888.00 2009-08-06 13:26:29.000 218 12782.12 77.50 55119.15 88888.00 2009-08-06 13:26:29.125 218 12782.15 77.50 55119.18 88888.00 2009-08-06 13:26:29.250 218 12782.05 77.45 55119.18 88888.00 2009-08-06 13:26:29.375 218 12782.05 77.40 55119.18 88888.00 2009-08-06 13:26:29.500 218 12782.08 77.47 55119.18 88888.00 2009-08-06 13:26:29.625 218 12782.10 77.47 55119.18 88888.00 2009-08-06 13:26:29.750 218 12782.10 77.50 55119.15 88888.00 2009-08-06 13:26:29.875 218 12782.10 77.53 55119.15 88888.00 2009-08-06 13:26:30.000 218 12782.05 77.47 55119.15 88888.00 2009-08-06 13:26:30.125 218 12782.02 77.50 55119.15 88888.00 2009-08-06 13:26:30.250 218 12782.00 77.58 55119.18 88888.00 2009-08-06 13:26:30.375 218 12781.95 77.55 55119.18 88888.00 2009-08-06 13:26:30.500 218 12782.05 77.50 55119.18 88888.00 2009-08-06 13:26:30.625 218 12782.10 77.42 55119.15 88888.00 2009-08-06 13:26:30.750 218 12782.08 77.45 55119.12 88888.00 2009-08-06 13:26:30.875 218 12782.00 77.47 55119.12 88888.00 2009-08-06 13:26:31.000 218 12782.05 77.50 55119.15 88888.00 2009-08-06 13:26:31.125 218 12782.10 77.55 55119.18 88888.00 2009-08-06 13:26:31.250 218 12782.12 77.50 55119.12 88888.00 2009-08-06 13:26:31.375 218 12782.15 77.50 55119.10 88888.00 2009-08-06 13:26:31.500 218 12782.08 77.50 55119.10 88888.00 2009-08-06 13:26:31.625 218 12782.10 77.50 55119.12 88888.00 2009-08-06 13:26:31.750 218 12782.15 77.50 55119.10 88888.00 2009-08-06 13:26:31.875 218 12782.20 77.53 55119.12 88888.00 2009-08-06 13:26:32.000 218 12782.17 77.60 55119.15 88888.00 2009-08-06 13:26:32.125 218 12782.08 77.58 55119.15 88888.00 2009-08-06 13:26:32.250 218 12782.08 77.60 55119.15 88888.00 2009-08-06 13:26:32.375 218 12782.17 77.62 55119.15 88888.00 2009-08-06 13:26:32.500 218 12782.12 77.58 55119.12 88888.00 2009-08-06 13:26:32.625 218 12782.05 77.58 55119.12 88888.00 2009-08-06 13:26:32.750 218 12782.12 77.60 55119.12 88888.00 2009-08-06 13:26:32.875 218 12782.15 77.62 55119.12 88888.00 2009-08-06 13:26:33.000 218 12782.15 77.62 55119.10 88888.00 2009-08-06 13:26:33.125 218 12782.23 77.60 55119.10 88888.00 2009-08-06 13:26:33.250 218 12782.20 77.55 55119.10 88888.00 2009-08-06 13:26:33.375 218 12782.20 77.58 55119.10 88888.00 2009-08-06 13:26:33.500 218 12782.15 77.58 55119.07 88888.00 2009-08-06 13:26:33.625 218 12782.25 77.62 55119.07 88888.00 2009-08-06 13:26:33.750 218 12782.25 77.67 55119.10 88888.00 2009-08-06 13:26:33.875 218 12782.17 77.67 55119.10 88888.00 2009-08-06 13:26:34.000 218 12782.17 77.70 55119.12 88888.00 2009-08-06 13:26:34.125 218 12782.17 77.65 55119.07 88888.00 2009-08-06 13:26:34.250 218 12782.15 77.62 55119.07 88888.00 2009-08-06 13:26:34.375 218 12782.12 77.65 55119.05 88888.00 2009-08-06 13:26:34.500 218 12782.10 77.62 55119.03 88888.00 2009-08-06 13:26:34.625 218 12782.17 77.60 55119.05 88888.00 2009-08-06 13:26:34.750 218 12782.20 77.67 55119.07 88888.00 2009-08-06 13:26:34.875 218 12782.25 77.72 55119.07 88888.00 2009-08-06 13:26:35.000 218 12782.25 77.67 55119.05 88888.00 2009-08-06 13:26:35.125 218 12782.20 77.65 55119.07 88888.00 2009-08-06 13:26:35.250 218 12782.17 77.70 55119.05 88888.00 2009-08-06 13:26:35.375 218 12782.27 77.75 55119.07 88888.00 2009-08-06 13:26:35.500 218 12782.33 77.78 55119.07 88888.00 2009-08-06 13:26:35.625 218 12782.33 77.72 55119.03 88888.00 2009-08-06 13:26:35.750 218 12782.33 77.72 55119.05 88888.00 2009-08-06 13:26:35.875 218 12782.35 77.72 55119.07 88888.00 2009-08-06 13:26:36.000 218 12782.30 77.65 55119.03 88888.00 2009-08-06 13:26:36.125 218 12782.20 77.67 55119.03 88888.00 2009-08-06 13:26:36.250 218 12782.17 77.70 55119.03 88888.00 2009-08-06 13:26:36.375 218 12782.23 77.75 55119.00 88888.00 2009-08-06 13:26:36.500 218 12782.27 77.80 55119.03 88888.00 2009-08-06 13:26:36.625 218 12782.35 77.83 55119.05 88888.00 2009-08-06 13:26:36.750 218 12782.35 77.83 55119.03 88888.00 2009-08-06 13:26:36.875 218 12782.30 77.80 55119.03 88888.00 2009-08-06 13:26:37.000 218 12782.33 77.80 55119.03 88888.00 2009-08-06 13:26:37.125 218 12782.40 77.80 55119.03 88888.00 2009-08-06 13:26:37.250 218 12782.35 77.90 55119.05 88888.00 2009-08-06 13:26:37.375 218 12782.33 77.95 55119.03 88888.00 2009-08-06 13:26:37.500 218 12782.35 77.92 55119.03 88888.00 2009-08-06 13:26:37.625 218 12782.40 77.85 55119.00 88888.00 2009-08-06 13:26:37.750 218 12782.38 77.88 55119.00 88888.00 2009-08-06 13:26:37.875 218 12782.30 77.85 55119.03 88888.00 2009-08-06 13:26:38.000 218 12782.35 77.88 55119.03 88888.00 2009-08-06 13:26:38.125 218 12782.35 77.88 55119.00 88888.00 2009-08-06 13:26:38.250 218 12782.30 77.88 55118.97 88888.00 2009-08-06 13:26:38.375 218 12782.27 77.88 55118.97 88888.00 2009-08-06 13:26:38.500 218 12782.27 77.90 55118.95 88888.00 2009-08-06 13:26:38.625 218 12782.35 77.97 55119.00 88888.00 2009-08-06 13:26:38.750 218 12782.45 77.95 55119.00 88888.00 2009-08-06 13:26:38.875 218 12782.45 78.03 55118.97 88888.00 2009-08-06 13:26:39.000 218 12782.38 78.03 55118.97 88888.00 2009-08-06 13:26:39.125 218 12782.35 78.03 55119.00 88888.00 2009-08-06 13:26:39.250 218 12782.27 77.95 55118.97 88888.00 2009-08-06 13:26:39.375 218 12782.33 77.97 55118.97 88888.00 2009-08-06 13:26:39.500 218 12782.42 78.08 55119.00 88888.00 2009-08-06 13:26:39.625 218 12782.58 78.12 55119.03 88888.00 2009-08-06 13:26:39.750 218 12782.52 78.08 55119.00 88888.00 2009-08-06 13:26:39.875 218 12782.48 78.12 55119.00 88888.00 2009-08-06 13:26:40.000 218 12782.45 78.08 55118.97 88888.00 2009-08-06 13:26:40.125 218 12782.45 78.00 55118.97 88888.00 2009-08-06 13:26:40.250 218 12782.42 78.05 55119.00 88888.00 2009-08-06 13:26:40.375 218 12782.45 78.05 55118.97 88888.00 2009-08-06 13:26:40.500 218 12782.42 78.05 55118.95 88888.00 2009-08-06 13:26:40.625 218 12782.40 78.08 55118.95 88888.00 2009-08-06 13:26:40.750 218 12782.35 78.10 55118.95 88888.00 2009-08-06 13:26:40.875 218 12782.27 78.08 55118.95 88888.00 2009-08-06 13:26:41.000 218 12782.30 78.10 55118.95 88888.00 2009-08-06 13:26:41.125 218 12782.38 78.12 55118.95 88888.00 2009-08-06 13:26:41.250 218 12782.33 78.10 55118.93 88888.00 2009-08-06 13:26:41.375 218 12782.33 78.10 55118.90 88888.00 2009-08-06 13:26:41.500 218 12782.35 78.08 55118.93 88888.00 2009-08-06 13:26:41.625 218 12782.40 78.12 55118.90 88888.00 2009-08-06 13:26:41.750 218 12782.42 78.17 55118.90 88888.00 2009-08-06 13:26:41.875 218 12782.38 78.20 55118.93 88888.00 2009-08-06 13:26:42.000 218 12782.45 78.25 55118.93 88888.00 2009-08-06 13:26:42.125 218 12782.50 78.25 55118.93 88888.00 2009-08-06 13:26:42.250 218 12782.48 78.25 55118.90 88888.00 2009-08-06 13:26:42.375 218 12782.45 78.28 55118.90 88888.00 2009-08-06 13:26:42.500 218 12782.45 78.25 55118.90 88888.00 2009-08-06 13:26:42.625 218 12782.48 78.30 55118.88 88888.00 2009-08-06 13:26:42.750 218 12782.48 78.35 55118.93 88888.00 2009-08-06 13:26:42.875 218 12782.55 78.42 55118.95 88888.00 2009-08-06 13:26:43.000 218 12782.50 78.38 55118.93 88888.00 2009-08-06 13:26:43.125 218 12782.40 78.33 55118.90 88888.00 2009-08-06 13:26:43.250 218 12782.38 78.30 55118.90 88888.00 2009-08-06 13:26:43.375 218 12782.45 78.33 55118.88 88888.00 2009-08-06 13:26:43.500 218 12782.50 78.42 55118.95 88888.00 2009-08-06 13:26:43.625 218 12782.42 78.35 55118.88 88888.00 2009-08-06 13:26:43.750 218 12782.42 78.40 55118.88 88888.00 2009-08-06 13:26:43.875 218 12782.40 78.38 55118.88 88888.00 2009-08-06 13:26:44.000 218 12782.40 78.35 55118.85 88888.00 2009-08-06 13:26:44.125 218 12782.35 78.40 55118.90 88888.00 2009-08-06 13:26:44.250 218 12782.25 78.45 55118.90 88888.00 2009-08-06 13:26:44.375 218 12782.30 78.45 55118.85 88888.00 2009-08-06 13:26:44.500 218 12782.38 78.47 55118.85 88888.00 2009-08-06 13:26:44.625 218 12782.40 78.47 55118.85 88888.00 2009-08-06 13:26:44.750 218 12782.33 78.45 55118.85 88888.00 2009-08-06 13:26:44.875 218 12782.35 78.47 55118.85 88888.00 2009-08-06 13:26:45.000 218 12782.40 78.50 55118.88 88888.00 2009-08-06 13:26:45.125 218 12782.40 78.50 55118.88 88888.00 2009-08-06 13:26:45.250 218 12782.35 78.47 55118.88 88888.00 2009-08-06 13:26:45.375 218 12782.35 78.47 55118.85 88888.00 2009-08-06 13:26:45.500 218 12782.27 78.42 55118.82 88888.00 2009-08-06 13:26:45.625 218 12782.25 78.47 55118.85 88888.00 2009-08-06 13:26:45.750 218 12782.27 78.47 55118.88 88888.00 2009-08-06 13:26:45.875 218 12782.25 78.42 55118.85 88888.00 2009-08-06 13:26:46.000 218 12782.33 78.50 55118.85 88888.00 2009-08-06 13:26:46.125 218 12782.35 78.45 55118.88 88888.00 2009-08-06 13:26:46.250 218 12782.33 78.47 55118.85 88888.00 2009-08-06 13:26:46.375 218 12782.38 78.58 55118.85 88888.00 2009-08-06 13:26:46.500 218 12782.35 78.60 55118.85 88888.00 2009-08-06 13:26:46.625 218 12782.35 78.53 55118.88 88888.00 2009-08-06 13:26:46.750 218 12782.33 78.47 55118.88 88888.00 2009-08-06 13:26:46.875 218 12782.35 78.60 55118.93 88888.00 2009-08-06 13:26:47.000 218 12782.38 78.62 55118.88 88888.00 2009-08-06 13:26:47.125 218 12782.33 78.53 55118.85 88888.00 2009-08-06 13:26:47.250 218 12782.20 78.53 55118.82 88888.00 2009-08-06 13:26:47.375 218 12782.23 78.53 55118.80 88888.00 2009-08-06 13:26:47.500 218 12782.25 78.58 55118.82 88888.00 2009-08-06 13:26:47.625 218 12782.27 78.55 55118.85 88888.00 2009-08-06 13:26:47.750 218 12782.15 78.55 55118.85 88888.00 2009-08-06 13:26:47.875 218 12782.12 78.62 55118.85 88888.00 2009-08-06 13:26:48.000 218 12782.23 78.62 55118.88 88888.00 2009-08-06 13:26:48.125 218 12782.23 78.60 55118.85 88888.00 2009-08-06 13:26:48.250 218 12782.17 78.67 55118.88 88888.00 2009-08-06 13:26:48.375 218 12782.23 78.65 55118.90 88888.00 2009-08-06 13:26:48.500 218 12782.23 78.60 55118.88 88888.00 2009-08-06 13:26:48.625 218 12782.20 78.62 55118.90 88888.00 2009-08-06 13:26:48.750 218 12782.23 78.67 55118.85 88888.00 2009-08-06 13:26:48.875 218 12782.23 78.65 55118.88 88888.00 2009-08-06 13:26:49.000 218 12782.23 78.60 55118.88 88888.00 2009-08-06 13:26:49.125 218 12782.25 78.58 55118.82 88888.00 2009-08-06 13:26:49.250 218 12782.20 78.62 55118.88 88888.00 2009-08-06 13:26:49.375 218 12782.25 78.70 55118.90 88888.00 2009-08-06 13:26:49.500 218 12782.27 78.72 55118.88 88888.00 2009-08-06 13:26:49.625 218 12782.20 78.65 55118.85 88888.00 2009-08-06 13:26:49.750 218 12782.17 78.55 55118.82 88888.00 2009-08-06 13:26:49.875 218 12782.27 78.55 55118.82 88888.00 2009-08-06 13:26:50.000 218 12782.35 78.62 55118.88 88888.00 2009-08-06 13:26:50.125 218 12782.25 78.65 55118.88 88888.00 2009-08-06 13:26:50.250 218 12782.23 78.60 55118.90 88888.00 2009-08-06 13:26:50.375 218 12782.30 78.62 55118.93 88888.00 2009-08-06 13:26:50.500 218 12782.25 78.65 55118.90 88888.00 2009-08-06 13:26:50.625 218 12782.20 78.67 55118.90 88888.00 2009-08-06 13:26:50.750 218 12782.25 78.67 55118.88 88888.00 2009-08-06 13:26:50.875 218 12782.23 78.62 55118.85 88888.00 2009-08-06 13:26:51.000 218 12782.12 78.60 55118.85 88888.00 2009-08-06 13:26:51.125 218 12782.10 78.60 55118.88 88888.00 2009-08-06 13:26:51.250 218 12782.10 78.65 55118.88 88888.00 2009-08-06 13:26:51.375 218 12782.10 78.65 55118.88 88888.00 2009-08-06 13:26:51.500 218 12782.08 78.55 55118.85 88888.00 2009-08-06 13:26:51.625 218 12782.05 78.55 55118.88 88888.00 2009-08-06 13:26:51.750 218 12782.12 78.60 55118.88 88888.00 2009-08-06 13:26:51.875 218 12782.23 78.60 55118.82 88888.00 2009-08-06 13:26:52.000 218 12782.23 78.55 55118.82 88888.00 2009-08-06 13:26:52.125 218 12782.12 78.58 55118.85 88888.00 2009-08-06 13:26:52.250 218 12782.12 78.60 55118.85 88888.00 2009-08-06 13:26:52.375 218 12782.15 78.60 55118.85 88888.00 2009-08-06 13:26:52.500 218 12782.15 78.53 55118.85 88888.00 2009-08-06 13:26:52.625 218 12782.17 78.55 55118.88 88888.00 2009-08-06 13:26:52.750 218 12782.20 78.60 55118.88 88888.00 2009-08-06 13:26:52.875 218 12782.20 78.62 55118.88 88888.00 2009-08-06 13:26:53.000 218 12782.17 78.62 55118.88 88888.00 2009-08-06 13:26:53.125 218 12782.17 78.65 55118.88 88888.00 2009-08-06 13:26:53.250 218 12782.20 78.62 55118.88 88888.00 2009-08-06 13:26:53.375 218 12782.23 78.65 55118.90 88888.00 2009-08-06 13:26:53.500 218 12782.12 78.62 55118.85 88888.00 2009-08-06 13:26:53.625 218 12782.02 78.58 55118.85 88888.00 2009-08-06 13:26:53.750 218 12782.05 78.58 55118.88 88888.00 2009-08-06 13:26:53.875 218 12782.12 78.60 55118.88 88888.00 2009-08-06 13:26:54.000 218 12782.12 78.62 55118.88 88888.00 2009-08-06 13:26:54.125 218 12782.12 78.55 55118.85 88888.00 2009-08-06 13:26:54.250 218 12782.17 78.55 55118.88 88888.00 2009-08-06 13:26:54.375 218 12782.25 78.60 55118.88 88888.00 2009-08-06 13:26:54.500 218 12782.17 78.58 55118.88 88888.00 2009-08-06 13:26:54.625 218 12782.08 78.53 55118.80 88888.00 2009-08-06 13:26:54.750 218 12782.02 78.50 55118.82 88888.00 2009-08-06 13:26:54.875 218 12782.05 78.47 55118.80 88888.00 2009-08-06 13:26:55.000 218 12782.02 78.47 55118.80 88888.00 2009-08-06 13:26:55.125 218 12782.00 78.50 55118.82 88888.00 2009-08-06 13:26:55.250 218 12782.00 78.50 55118.85 88888.00 2009-08-06 13:26:55.375 218 12782.00 78.53 55118.88 88888.00 2009-08-06 13:26:55.500 218 12781.98 78.58 55118.88 88888.00 2009-08-06 13:26:55.625 218 12782.05 78.47 55118.88 88888.00 2009-08-06 13:26:55.750 218 12782.05 78.47 55118.90 88888.00 2009-08-06 13:26:55.875 218 12782.05 78.53 55118.90 88888.00 2009-08-06 13:26:56.000 218 12782.08 78.55 55118.88 88888.00 2009-08-06 13:26:56.125 218 12782.10 78.50 55118.88 88888.00 2009-08-06 13:26:56.250 218 12782.08 78.47 55118.88 88888.00 2009-08-06 13:26:56.375 218 12782.10 78.50 55118.85 88888.00 2009-08-06 13:26:56.500 218 12782.10 78.53 55118.85 88888.00 2009-08-06 13:26:56.625 218 12782.12 78.50 55118.88 88888.00 2009-08-06 13:26:56.750 218 12782.08 78.45 55118.85 88888.00 2009-08-06 13:26:56.875 218 12781.92 78.40 55118.82 88888.00 2009-08-06 13:26:57.000 218 12781.88 78.40 55118.82 88888.00 2009-08-06 13:26:57.125 218 12781.95 78.38 55118.85 88888.00 2009-08-06 13:26:57.250 218 12781.98 78.40 55118.85 88888.00 2009-08-06 13:26:57.375 218 12782.05 78.45 55118.90 88888.00 2009-08-06 13:26:57.500 218 12782.10 78.50 55118.90 88888.00 2009-08-06 13:26:57.625 218 12782.00 78.47 55118.85 88888.00 2009-08-06 13:26:57.750 218 12781.90 78.42 55118.85 88888.00 2009-08-06 13:26:57.875 218 12781.88 78.42 55118.85 88888.00 2009-08-06 13:26:58.000 218 12781.92 78.45 55118.85 88888.00 2009-08-06 13:26:58.125 218 12781.92 78.40 55118.90 88888.00 2009-08-06 13:26:58.250 218 12781.95 78.38 55118.88 88888.00 2009-08-06 13:26:58.375 218 12782.00 78.35 55118.88 88888.00 2009-08-06 13:26:58.500 218 12782.00 78.40 55118.90 88888.00 2009-08-06 13:26:58.625 218 12781.95 78.40 55118.88 88888.00 2009-08-06 13:26:58.750 218 12781.92 78.40 55118.85 88888.00 2009-08-06 13:26:58.875 218 12782.02 78.40 55118.88 88888.00 2009-08-06 13:26:59.000 218 12782.05 78.40 55118.90 88888.00 2009-08-06 13:26:59.125 218 12781.98 78.42 55118.95 88888.00 2009-08-06 13:26:59.250 218 12781.88 78.38 55118.93 88888.00 2009-08-06 13:26:59.375 218 12781.92 78.33 55118.93 88888.00 2009-08-06 13:26:59.500 218 12782.00 78.30 55118.90 88888.00 2009-08-06 13:26:59.625 218 12782.00 78.30 55118.90 88888.00 2009-08-06 13:26:59.750 218 12781.92 78.35 55118.90 88888.00 2009-08-06 13:26:59.875 218 12781.95 78.33 55118.93 88888.00 2009-08-06 13:27:00.000 218 12781.92 78.35 55118.90 88888.00 2009-08-06 13:27:00.125 218 12781.83 78.38 55118.90 88888.00 2009-08-06 13:27:00.250 218 12781.85 78.38 55118.93 88888.00 2009-08-06 13:27:00.375 218 12781.95 78.33 55118.90 88888.00 2009-08-06 13:27:00.500 218 12781.92 78.28 55118.88 88888.00 2009-08-06 13:27:00.625 218 12781.88 78.20 55118.90 88888.00 2009-08-06 13:27:00.750 218 12781.85 78.25 55118.90 88888.00 2009-08-06 13:27:00.875 218 12781.88 78.30 55118.90 88888.00 2009-08-06 13:27:01.000 218 12781.90 78.28 55118.88 88888.00 2009-08-06 13:27:01.125 218 12781.92 78.25 55118.90 88888.00 2009-08-06 13:27:01.250 218 12781.90 78.28 55118.90 88888.00 2009-08-06 13:27:01.375 218 12781.95 78.30 55118.90 88888.00 2009-08-06 13:27:01.500 218 12781.88 78.28 55118.90 88888.00 2009-08-06 13:27:01.625 218 12781.85 78.28 55118.90 88888.00 2009-08-06 13:27:01.750 218 12781.92 78.30 55118.93 88888.00 2009-08-06 13:27:01.875 218 12781.90 78.30 55118.95 88888.00 2009-08-06 13:27:02.000 218 12781.98 78.35 55118.95 88888.00 2009-08-06 13:27:02.125 218 12782.02 78.35 55118.93 88888.00 2009-08-06 13:27:02.250 218 12782.00 78.30 55118.93 88888.00 2009-08-06 13:27:02.375 218 12782.00 78.25 55118.90 88888.00 2009-08-06 13:27:02.500 218 12781.95 78.22 55118.90 88888.00 2009-08-06 13:27:02.625 218 12781.85 78.22 55118.90 88888.00 2009-08-06 13:27:02.750 218 12781.88 78.22 55118.93 88888.00 2009-08-06 13:27:02.875 218 12781.90 78.25 55118.93 88888.00 2009-08-06 13:27:03.000 218 12781.88 78.25 55118.90 88888.00 2009-08-06 13:27:03.125 218 12781.90 78.28 55118.90 88888.00 2009-08-06 13:27:03.250 218 12781.90 78.35 55118.97 88888.00 2009-08-06 13:27:03.375 218 12781.95 78.28 55118.93 88888.00 2009-08-06 13:27:03.500 218 12781.95 78.25 55118.90 88888.00 2009-08-06 13:27:03.625 218 12781.95 78.22 55118.90 88888.00 2009-08-06 13:27:03.750 218 12781.90 78.22 55118.90 88888.00 2009-08-06 13:27:03.875 218 12781.90 78.17 55118.93 88888.00 2009-08-06 13:27:04.000 218 12781.88 78.20 55118.88 88888.00 2009-08-06 13:27:04.125 218 12781.88 78.20 55118.90 88888.00 2009-08-06 13:27:04.250 218 12781.98 78.25 55118.90 88888.00 2009-08-06 13:27:04.375 218 12781.98 78.28 55118.93 88888.00 2009-08-06 13:27:04.500 218 12781.95 78.28 55118.95 88888.00 2009-08-06 13:27:04.625 218 12781.92 78.20 55118.93 88888.00 2009-08-06 13:27:04.750 218 12781.90 78.15 55118.90 88888.00 2009-08-06 13:27:04.875 218 12781.92 78.22 55118.90 88888.00 2009-08-06 13:27:05.000 218 12782.00 78.33 55118.95 88888.00 2009-08-06 13:27:05.125 218 12782.05 78.38 55118.97 88888.00 2009-08-06 13:27:05.250 218 12781.95 78.28 55118.90 88888.00 2009-08-06 13:27:05.375 218 12782.02 78.28 55118.93 88888.00 2009-08-06 13:27:05.500 218 12782.05 78.28 55118.95 88888.00 2009-08-06 13:27:05.625 218 12782.00 78.25 55118.93 88888.00 2009-08-06 13:27:05.750 218 12781.90 78.30 55118.95 88888.00 2009-08-06 13:27:05.875 218 12781.92 78.35 55118.93 88888.00 2009-08-06 13:27:06.000 218 12781.98 78.30 55118.93 88888.00 2009-08-06 13:27:06.125 218 12782.00 78.25 55118.90 88888.00 2009-08-06 13:27:06.250 218 12782.00 78.25 55118.93 88888.00 2009-08-06 13:27:06.375 218 12782.05 78.25 55118.93 88888.00 2009-08-06 13:27:06.500 218 12781.98 78.28 55118.93 88888.00 2009-08-06 13:27:06.625 218 12781.88 78.25 55118.88 88888.00 2009-08-06 13:27:06.750 218 12781.83 78.22 55118.90 88888.00 2009-08-06 13:27:06.875 218 12781.90 78.35 55118.93 88888.00 2009-08-06 13:27:07.000 218 12782.00 78.40 55118.90 88888.00 2009-08-06 13:27:07.125 218 12782.02 78.35 55118.90 88888.00 2009-08-06 13:27:07.250 218 12781.98 78.33 55118.90 88888.00 2009-08-06 13:27:07.375 218 12782.02 78.33 55118.88 88888.00 2009-08-06 13:27:07.500 218 12782.05 78.35 55118.88 88888.00 2009-08-06 13:27:07.625 218 12782.02 78.40 55118.90 88888.00 2009-08-06 13:27:07.750 218 12782.00 78.42 55118.93 88888.00 2009-08-06 13:27:07.875 218 12781.98 78.40 55118.90 88888.00 2009-08-06 13:27:08.000 218 12782.02 78.40 55118.88 88888.00 2009-08-06 13:27:08.125 218 12782.05 78.45 55118.90 88888.00 2009-08-06 13:27:08.250 218 12782.05 78.42 55118.88 88888.00 2009-08-06 13:27:08.375 218 12782.10 78.42 55118.85 88888.00 2009-08-06 13:27:08.500 218 12782.10 78.40 55118.88 88888.00 2009-08-06 13:27:08.625 218 12782.10 78.45 55118.90 88888.00 2009-08-06 13:27:08.750 218 12782.15 78.47 55118.90 88888.00 2009-08-06 13:27:08.875 218 12782.10 78.42 55118.88 88888.00 2009-08-06 13:27:09.000 218 12782.10 78.38 55118.85 88888.00 2009-08-06 13:27:09.125 218 12782.15 78.45 55118.90 88888.00 2009-08-06 13:27:09.250 218 12782.15 78.47 55118.90 88888.00 2009-08-06 13:27:09.375 218 12782.15 78.50 55118.88 88888.00 2009-08-06 13:27:09.500 218 12782.08 78.50 55118.85 88888.00 2009-08-06 13:27:09.625 218 12782.10 78.47 55118.85 88888.00 2009-08-06 13:27:09.750 218 12782.17 78.50 55118.85 88888.00 2009-08-06 13:27:09.875 218 12782.20 78.53 55118.85 88888.00 2009-08-06 13:27:10.000 218 12782.23 78.50 55118.82 88888.00 2009-08-06 13:27:10.125 218 12782.20 78.47 55118.85 88888.00 2009-08-06 13:27:10.250 218 12782.20 78.47 55118.82 88888.00 2009-08-06 13:27:10.375 218 12782.23 78.50 55118.82 88888.00 2009-08-06 13:27:10.500 218 12782.30 78.60 55118.85 88888.00 2009-08-06 13:27:10.625 218 12782.33 78.62 55118.88 88888.00 2009-08-06 13:27:10.750 218 12782.30 78.58 55118.85 88888.00 2009-08-06 13:27:10.875 218 12782.33 78.60 55118.82 88888.00 2009-08-06 13:27:11.000 218 12782.27 78.60 55118.80 88888.00 2009-08-06 13:27:11.125 218 12782.20 78.60 55118.82 88888.00 2009-08-06 13:27:11.250 218 12782.15 78.62 55118.85 88888.00 2009-08-06 13:27:11.375 218 12782.33 78.72 55118.85 88888.00 2009-08-06 13:27:11.500 218 12782.40 78.78 55118.85 88888.00 2009-08-06 13:27:11.625 218 12782.40 78.75 55118.82 88888.00 2009-08-06 13:27:11.750 218 12782.30 78.67 55118.82 88888.00 2009-08-06 13:27:11.875 218 12782.33 78.67 55118.82 88888.00 2009-08-06 13:27:12.000 218 12782.42 78.70 55118.80 88888.00 2009-08-06 13:27:12.125 218 12782.38 78.70 55118.78 88888.00 2009-08-06 13:27:12.250 218 12782.35 78.72 55118.82 88888.00 2009-08-06 13:27:12.375 218 12782.40 78.75 55118.82 88888.00 2009-08-06 13:27:12.500 218 12782.45 78.80 55118.82 88888.00 2009-08-06 13:27:12.625 218 12782.45 78.83 55118.82 88888.00 2009-08-06 13:27:12.750 218 12782.45 78.80 55118.80 88888.00 2009-08-06 13:27:12.875 218 12782.42 78.83 55118.80 88888.00 2009-08-06 13:27:13.000 218 12782.42 78.88 55118.82 88888.00 2009-08-06 13:27:13.125 218 12782.50 78.88 55118.80 88888.00 2009-08-06 13:27:13.250 218 12782.50 78.83 55118.75 88888.00 2009-08-06 13:27:13.375 218 12782.50 78.80 55118.75 88888.00 2009-08-06 13:27:13.500 218 12782.52 78.80 55118.75 88888.00 2009-08-06 13:27:13.625 218 12782.62 78.83 55118.75 88888.00 2009-08-06 13:27:13.750 218 12782.70 78.85 55118.75 88888.00 2009-08-06 13:27:13.875 218 12782.62 78.80 55118.75 88888.00 2009-08-06 13:27:14.000 218 12782.58 78.83 55118.78 88888.00 2009-08-06 13:27:14.125 218 12782.60 78.88 55118.80 88888.00 2009-08-06 13:27:14.250 218 12782.62 78.95 55118.78 88888.00 2009-08-06 13:27:14.375 218 12782.73 79.00 55118.78 88888.00 2009-08-06 13:27:14.500 218 12782.70 78.97 55118.80 88888.00 2009-08-06 13:27:14.625 218 12782.70 78.97 55118.78 88888.00 2009-08-06 13:27:14.750 218 12782.67 78.97 55118.75 88888.00 2009-08-06 13:27:14.875 218 12782.67 79.00 55118.78 88888.00 2009-08-06 13:27:15.000 218 12782.67 78.97 55118.75 88888.00 2009-08-06 13:27:15.125 218 12782.67 79.03 55118.78 88888.00 2009-08-06 13:27:15.250 218 12782.67 79.03 55118.78 88888.00 2009-08-06 13:27:15.375 218 12782.70 79.05 55118.75 88888.00 2009-08-06 13:27:15.500 218 12782.65 79.03 55118.72 88888.00 2009-08-06 13:27:15.625 218 12782.67 79.00 55118.72 88888.00 2009-08-06 13:27:15.750 218 12782.77 79.03 55118.72 88888.00 2009-08-06 13:27:15.875 218 12782.80 79.08 55118.72 88888.00 2009-08-06 13:27:16.000 218 12782.83 79.12 55118.70 88888.00 2009-08-06 13:27:16.125 218 12782.77 79.08 55118.70 88888.00 2009-08-06 13:27:16.250 218 12782.75 79.05 55118.70 88888.00 2009-08-06 13:27:16.375 218 12782.77 79.05 55118.70 88888.00 2009-08-06 13:27:16.500 218 12782.73 79.08 55118.68 88888.00 2009-08-06 13:27:16.625 218 12782.75 79.12 55118.68 88888.00 2009-08-06 13:27:16.750 218 12782.75 79.15 55118.70 88888.00 2009-08-06 13:27:16.875 218 12782.77 79.17 55118.72 88888.00 2009-08-06 13:27:17.000 218 12782.77 79.12 55118.65 88888.00 2009-08-06 13:27:17.125 218 12782.75 79.12 55118.68 88888.00 2009-08-06 13:27:17.250 218 12782.75 79.12 55118.68 88888.00 2009-08-06 13:27:17.375 218 12782.77 79.12 55118.68 88888.00 2009-08-06 13:27:17.500 218 12782.83 79.15 55118.68 88888.00 2009-08-06 13:27:17.625 218 12782.92 79.22 55118.70 88888.00 2009-08-06 13:27:17.750 218 12782.92 79.25 55118.68 88888.00 2009-08-06 13:27:17.875 218 12782.88 79.20 55118.68 88888.00 2009-08-06 13:27:18.000 218 12782.85 79.20 55118.68 88888.00 2009-08-06 13:27:18.125 218 12782.80 79.25 55118.70 88888.00 2009-08-06 13:27:18.250 218 12782.75 79.20 55118.70 88888.00 2009-08-06 13:27:18.375 218 12782.83 79.22 55118.68 88888.00 2009-08-06 13:27:18.500 218 12782.90 79.22 55118.68 88888.00 2009-08-06 13:27:18.625 218 12782.92 79.22 55118.65 88888.00 2009-08-06 13:27:18.750 218 12782.90 79.20 55118.65 88888.00 2009-08-06 13:27:18.875 218 12782.92 79.25 55118.68 88888.00 2009-08-06 13:27:19.000 218 12782.98 79.35 55118.68 88888.00 2009-08-06 13:27:19.125 218 12782.95 79.30 55118.62 88888.00 2009-08-06 13:27:19.250 218 12782.98 79.28 55118.65 88888.00 2009-08-06 13:27:19.375 218 12783.05 79.25 55118.62 88888.00 2009-08-06 13:27:19.500 218 12783.00 79.28 55118.62 88888.00 2009-08-06 13:27:19.625 218 12783.00 79.30 55118.65 88888.00 2009-08-06 13:27:19.750 218 12783.05 79.33 55118.65 88888.00 2009-08-06 13:27:19.875 218 12783.05 79.33 55118.62 88888.00 2009-08-06 13:27:20.000 218 12783.05 79.35 55118.60 88888.00 2009-08-06 13:27:20.125 218 12783.05 79.35 55118.60 88888.00 2009-08-06 13:27:20.250 218 12783.02 79.30 55118.60 88888.00 2009-08-06 13:27:20.375 218 12783.02 79.28 55118.60 88888.00 2009-08-06 13:27:20.500 218 12783.02 79.40 55118.65 88888.00 2009-08-06 13:27:20.625 218 12783.05 79.38 55118.65 88888.00 2009-08-06 13:27:20.750 218 12783.05 79.33 55118.62 88888.00 2009-08-06 13:27:20.875 218 12783.02 79.28 55118.62 88888.00 2009-08-06 13:27:21.000 218 12783.00 79.28 55118.60 88888.00 2009-08-06 13:27:21.125 218 12782.98 79.28 55118.57 88888.00 2009-08-06 13:27:21.250 218 12783.00 79.28 55118.57 88888.00 2009-08-06 13:27:21.375 218 12783.08 79.30 55118.60 88888.00 2009-08-06 13:27:21.500 218 12783.05 79.30 55118.60 88888.00 2009-08-06 13:27:21.625 218 12783.00 79.35 55118.60 88888.00 2009-08-06 13:27:21.750 218 12783.02 79.38 55118.60 88888.00 2009-08-06 13:27:21.875 218 12783.10 79.35 55118.62 88888.00 2009-08-06 13:27:22.000 218 12783.10 79.33 55118.57 88888.00 2009-08-06 13:27:22.125 218 12783.08 79.30 55118.60 88888.00 2009-08-06 13:27:22.250 218 12783.05 79.30 55118.62 88888.00 2009-08-06 13:27:22.375 218 12783.08 79.30 55118.60 88888.00 2009-08-06 13:27:22.500 218 12783.08 79.30 55118.57 88888.00 2009-08-06 13:27:22.625 218 12783.02 79.25 55118.57 88888.00 2009-08-06 13:27:22.750 218 12783.05 79.22 55118.57 88888.00 2009-08-06 13:27:22.875 218 12783.12 79.35 55118.65 88888.00 2009-08-06 13:27:23.000 218 12783.17 79.40 55118.65 88888.00 2009-08-06 13:27:23.125 218 12783.12 79.35 55118.65 88888.00 2009-08-06 13:27:23.250 218 12783.08 79.33 55118.68 88888.00 2009-08-06 13:27:23.375 218 12783.08 79.30 55118.62 88888.00 2009-08-06 13:27:23.500 218 12783.05 79.28 55118.60 88888.00 2009-08-06 13:27:23.625 218 12783.08 79.30 55118.60 88888.00 2009-08-06 13:27:23.750 218 12783.10 79.33 55118.62 88888.00 2009-08-06 13:27:23.875 218 12783.12 79.30 55118.60 88888.00 2009-08-06 13:27:24.000 218 12783.15 79.25 55118.57 88888.00 2009-08-06 13:27:24.125 218 12783.12 79.20 55118.62 88888.00 2009-08-06 13:27:24.250 218 12783.08 79.25 55118.65 88888.00 2009-08-06 13:27:24.375 218 12783.17 79.33 55118.68 88888.00 2009-08-06 13:27:24.500 218 12783.17 79.35 55118.68 88888.00 2009-08-06 13:27:24.625 218 12783.15 79.30 55118.68 88888.00 2009-08-06 13:27:24.750 218 12783.10 79.22 55118.65 88888.00 2009-08-06 13:27:24.875 218 12783.08 79.20 55118.65 88888.00 2009-08-06 13:27:25.000 218 12783.15 79.20 55118.62 88888.00 2009-08-06 13:27:25.125 218 12783.17 79.22 55118.65 88888.00 2009-08-06 13:27:25.250 218 12783.15 79.25 55118.65 88888.00 2009-08-06 13:27:25.375 218 12783.17 79.28 55118.68 88888.00 2009-08-06 13:27:25.500 218 12783.20 79.25 55118.65 88888.00 2009-08-06 13:27:25.625 218 12783.20 79.22 55118.65 88888.00 2009-08-06 13:27:25.750 218 12783.17 79.20 55118.62 88888.00 2009-08-06 13:27:25.875 218 12783.17 79.20 55118.62 88888.00 2009-08-06 13:27:26.000 218 12783.15 79.15 55118.62 88888.00 2009-08-06 13:27:26.125 218 12783.05 79.10 55118.60 88888.00 2009-08-06 13:27:26.250 218 12783.00 79.10 55118.60 88888.00 2009-08-06 13:27:26.375 218 12783.08 79.20 55118.62 88888.00 2009-08-06 13:27:26.500 218 12783.12 79.20 55118.65 88888.00 2009-08-06 13:27:26.625 218 12783.17 79.17 55118.60 88888.00 2009-08-06 13:27:26.750 218 12783.17 79.15 55118.60 88888.00 2009-08-06 13:27:26.875 218 12783.17 79.15 55118.62 88888.00 2009-08-06 13:27:27.000 218 12783.10 79.12 55118.62 88888.00 2009-08-06 13:27:27.125 218 12783.00 79.08 55118.65 88888.00 2009-08-06 13:27:27.250 218 12782.92 79.05 55118.65 88888.00 2009-08-06 13:27:27.375 218 12782.98 79.12 55118.68 88888.00 2009-08-06 13:27:27.500 218 12782.98 79.10 55118.68 88888.00 2009-08-06 13:27:27.625 218 12782.92 79.08 55118.68 88888.00 2009-08-06 13:27:27.750 218 12782.95 79.10 55118.68 88888.00 2009-08-06 13:27:27.875 218 12782.95 79.10 55118.68 88888.00 2009-08-06 13:27:28.000 218 12782.92 79.00 55118.65 88888.00 2009-08-06 13:27:28.125 218 12782.92 78.97 55118.68 88888.00 2009-08-06 13:27:28.250 218 12782.95 79.08 55118.70 88888.00 2009-08-06 13:27:28.375 218 12783.00 79.10 55118.68 88888.00 2009-08-06 13:27:28.500 218 12783.05 79.08 55118.68 88888.00 2009-08-06 13:27:28.625 218 12783.08 79.00 55118.68 88888.00 2009-08-06 13:27:28.750 218 12782.98 78.97 55118.68 88888.00 2009-08-06 13:27:28.875 218 12782.92 78.95 55118.68 88888.00 2009-08-06 13:27:29.000 218 12782.90 78.92 55118.62 88888.00 2009-08-06 13:27:29.125 218 12782.88 78.92 55118.68 88888.00 2009-08-06 13:27:29.250 218 12782.83 78.92 55118.68 88888.00 2009-08-06 13:27:29.375 218 12782.85 78.92 55118.70 88888.00 2009-08-06 13:27:29.500 218 12782.88 78.90 55118.70 88888.00 2009-08-06 13:27:29.625 218 12782.90 78.92 55118.70 88888.00 2009-08-06 13:27:29.750 218 12782.85 78.88 55118.62 88888.00 2009-08-06 13:27:29.875 218 12782.77 78.80 55118.65 88888.00 2009-08-06 13:27:30.000 218 12782.77 78.85 55118.65 88888.00 2009-08-06 13:27:30.125 218 12782.80 78.85 55118.70 88888.00 2009-08-06 13:27:30.250 218 12782.80 78.85 55118.72 88888.00 2009-08-06 13:27:30.375 218 12782.83 78.88 55118.72 88888.00 2009-08-06 13:27:30.500 218 12782.83 78.85 55118.72 88888.00 2009-08-06 13:27:30.625 218 12782.77 78.83 55118.72 88888.00 2009-08-06 13:27:30.750 218 12782.77 78.80 55118.72 88888.00 2009-08-06 13:27:30.875 218 12782.77 78.78 55118.72 88888.00 2009-08-06 13:27:31.000 218 12782.77 78.72 55118.70 88888.00 2009-08-06 13:27:31.125 218 12782.83 78.75 55118.72 88888.00 2009-08-06 13:27:31.250 218 12782.80 78.80 55118.75 88888.00 2009-08-06 13:27:31.375 218 12782.83 78.83 55118.75 88888.00 2009-08-06 13:27:31.500 218 12782.80 78.80 55118.72 88888.00 2009-08-06 13:27:31.625 218 12782.67 78.67 55118.68 88888.00 2009-08-06 13:27:31.750 218 12782.65 78.62 55118.70 88888.00 2009-08-06 13:27:31.875 218 12782.70 78.70 55118.72 88888.00 2009-08-06 13:27:32.000 218 12782.75 78.65 55118.75 88888.00 2009-08-06 13:27:32.125 218 12782.73 78.65 55118.75 88888.00 2009-08-06 13:27:32.250 218 12782.67 78.60 55118.75 88888.00 2009-08-06 13:27:32.375 218 12782.75 78.58 55118.75 88888.00 2009-08-06 13:27:32.500 218 12782.67 78.58 55118.72 88888.00 2009-08-06 13:27:32.625 218 12782.65 78.60 55118.78 88888.00 2009-08-06 13:27:32.750 218 12782.67 78.67 55118.85 88888.00 2009-08-06 13:27:32.875 218 12782.67 78.65 55118.82 88888.00 2009-08-06 13:27:33.000 218 12782.73 78.62 55118.80 88888.00 2009-08-06 13:27:33.125 218 12782.77 78.65 55118.82 88888.00 2009-08-06 13:27:33.250 218 12782.73 78.60 55118.85 88888.00 2009-08-06 13:27:33.375 218 12782.70 78.58 55118.82 88888.00 2009-08-06 13:27:33.500 218 12782.70 78.55 55118.80 88888.00 2009-08-06 13:27:33.625 218 12782.70 78.58 55118.82 88888.00 2009-08-06 13:27:33.750 218 12782.70 78.55 55118.82 88888.00 2009-08-06 13:27:33.875 218 12782.75 78.53 55118.80 88888.00 2009-08-06 13:27:34.000 218 12782.80 78.53 55118.82 88888.00 2009-08-06 13:27:34.125 218 12782.73 78.45 55118.80 88888.00 2009-08-06 13:27:34.250 218 12782.67 78.45 55118.80 88888.00 2009-08-06 13:27:34.375 218 12782.70 78.50 55118.80 88888.00 2009-08-06 13:27:34.500 218 12782.73 78.55 55118.85 88888.00 2009-08-06 13:27:34.625 218 12782.70 78.50 55118.82 88888.00 2009-08-06 13:27:34.750 218 12782.70 78.50 55118.80 88888.00 2009-08-06 13:27:34.875 218 12782.73 78.50 55118.82 88888.00 2009-08-06 13:27:35.000 218 12782.77 78.45 55118.82 88888.00 2009-08-06 13:27:35.125 218 12782.75 78.40 55118.80 88888.00 2009-08-06 13:27:35.250 218 12782.73 78.45 55118.82 88888.00 2009-08-06 13:27:35.375 218 12782.73 78.47 55118.85 88888.00 2009-08-06 13:27:35.500 218 12782.62 78.40 55118.78 88888.00 2009-08-06 13:27:35.625 218 12782.62 78.40 55118.82 88888.00 2009-08-06 13:27:35.750 218 12782.65 78.42 55118.82 88888.00 2009-08-06 13:27:35.875 218 12782.67 78.45 55118.82 88888.00 2009-08-06 13:27:36.000 218 12782.62 78.47 55118.82 88888.00 2009-08-06 13:27:36.125 218 12782.58 78.40 55118.82 88888.00 2009-08-06 13:27:36.250 218 12782.62 78.42 55118.85 88888.00 2009-08-06 13:27:36.375 218 12782.65 78.38 55118.82 88888.00 2009-08-06 13:27:36.500 218 12782.62 78.42 55118.82 88888.00 2009-08-06 13:27:36.625 218 12782.67 78.47 55118.85 88888.00 2009-08-06 13:27:36.750 218 12782.62 78.40 55118.85 88888.00 2009-08-06 13:27:36.875 218 12782.60 78.35 55118.82 88888.00 2009-08-06 13:27:37.000 218 12782.55 78.33 55118.80 88888.00 2009-08-06 13:27:37.125 218 12782.62 78.35 55118.85 88888.00 2009-08-06 13:27:37.250 218 12782.60 78.33 55118.82 88888.00 2009-08-06 13:27:37.375 218 12782.65 78.35 55118.82 88888.00 2009-08-06 13:27:37.500 218 12782.73 78.35 55118.82 88888.00 2009-08-06 13:27:37.625 218 12782.67 78.38 55118.85 88888.00 2009-08-06 13:27:37.750 218 12782.73 78.42 55118.88 88888.00 2009-08-06 13:27:37.875 218 12782.70 78.45 55118.90 88888.00 2009-08-06 13:27:38.000 218 12782.67 78.38 55118.88 88888.00 2009-08-06 13:27:38.125 218 12782.73 78.40 55118.90 88888.00 2009-08-06 13:27:38.250 218 12782.65 78.35 55118.88 88888.00 2009-08-06 13:27:38.375 218 12782.67 78.40 55118.85 88888.00 2009-08-06 13:27:38.500 218 12782.75 78.38 55118.88 88888.00 2009-08-06 13:27:38.625 218 12782.77 78.35 55118.88 88888.00 2009-08-06 13:27:38.750 218 12782.75 78.33 55118.88 88888.00 2009-08-06 13:27:38.875 218 12782.73 78.28 55118.85 88888.00 2009-08-06 13:27:39.000 218 12782.75 78.35 55118.85 88888.00 2009-08-06 13:27:39.125 218 12782.75 78.38 55118.88 88888.00 2009-08-06 13:27:39.250 218 12782.65 78.33 55118.95 88888.00 2009-08-06 13:27:39.375 218 12782.70 78.38 55118.90 88888.00 2009-08-06 13:27:39.500 218 12782.70 78.35 55118.90 88888.00 2009-08-06 13:27:39.625 218 12782.77 78.33 55118.88 88888.00 2009-08-06 13:27:39.750 218 12782.80 78.35 55118.93 88888.00 2009-08-06 13:27:39.875 218 12782.77 78.40 55118.95 88888.00 2009-08-06 13:27:40.000 218 12782.77 78.38 55118.93 88888.00 2009-08-06 13:27:40.125 218 12782.77 78.33 55118.90 88888.00 2009-08-06 13:27:40.250 218 12782.77 78.35 55118.93 88888.00 2009-08-06 13:27:40.375 218 12782.80 78.38 55118.95 88888.00 2009-08-06 13:27:40.500 218 12782.75 78.38 55118.95 88888.00 2009-08-06 13:27:40.625 218 12782.67 78.30 55118.93 88888.00 2009-08-06 13:27:40.750 218 12782.65 78.28 55118.90 88888.00 2009-08-06 13:27:40.875 218 12782.65 78.33 55118.90 88888.00 2009-08-06 13:27:41.000 218 12782.65 78.33 55118.93 88888.00 2009-08-06 13:27:41.125 218 12782.62 78.25 55118.93 88888.00 2009-08-06 13:27:41.250 218 12782.55 78.22 55118.93 88888.00 2009-08-06 13:27:41.375 218 12782.55 78.25 55118.90 88888.00 2009-08-06 13:27:41.500 218 12782.55 78.28 55118.88 88888.00 2009-08-06 13:27:41.625 218 12782.65 78.33 55118.88 88888.00 2009-08-06 13:27:41.750 218 12782.67 78.38 55118.90 88888.00 2009-08-06 13:27:41.875 218 12782.60 78.35 55118.88 88888.00 2009-08-06 13:27:42.000 218 12782.55 78.28 55118.93 88888.00 2009-08-06 13:27:42.125 218 12782.62 78.33 55118.95 88888.00 2009-08-06 13:27:42.250 218 12782.65 78.35 55118.95 88888.00 2009-08-06 13:27:42.375 218 12782.65 78.33 55118.90 88888.00 2009-08-06 13:27:42.500 218 12782.60 78.33 55118.88 88888.00 2009-08-06 13:27:42.625 218 12782.58 78.33 55118.88 88888.00 2009-08-06 13:27:42.750 218 12782.65 78.38 55118.90 88888.00 2009-08-06 13:27:42.875 218 12782.70 78.35 55118.93 88888.00 2009-08-06 13:27:43.000 218 12782.75 78.33 55118.88 88888.00 2009-08-06 13:27:43.125 218 12782.75 78.38 55118.88 88888.00 2009-08-06 13:27:43.250 218 12782.70 78.38 55118.88 88888.00 2009-08-06 13:27:43.375 218 12782.77 78.40 55118.90 88888.00 2009-08-06 13:27:43.500 218 12782.73 78.42 55118.90 88888.00 2009-08-06 13:27:43.625 218 12782.75 78.40 55118.90 88888.00 2009-08-06 13:27:43.750 218 12782.75 78.45 55118.93 88888.00 2009-08-06 13:27:43.875 218 12782.73 78.45 55118.90 88888.00 2009-08-06 13:27:44.000 218 12782.73 78.35 55118.90 88888.00 2009-08-06 13:27:44.125 218 12782.70 78.38 55118.90 88888.00 2009-08-06 13:27:44.250 218 12782.75 78.42 55118.90 88888.00 2009-08-06 13:27:44.375 218 12782.77 78.42 55118.93 88888.00 2009-08-06 13:27:44.500 218 12782.83 78.47 55118.95 88888.00 2009-08-06 13:27:44.625 218 12782.80 78.47 55118.95 88888.00 2009-08-06 13:27:44.750 218 12782.77 78.45 55118.95 88888.00 2009-08-06 13:27:44.875 218 12782.75 78.40 55118.95 88888.00 2009-08-06 13:27:45.000 218 12782.67 78.45 55118.93 88888.00 2009-08-06 13:27:45.125 218 12782.67 78.53 55118.93 88888.00 2009-08-06 13:27:45.250 218 12782.60 78.47 55118.90 88888.00 2009-08-06 13:27:45.375 218 12782.55 78.47 55118.90 88888.00 2009-08-06 13:27:45.500 218 12782.60 78.50 55118.93 88888.00 2009-08-06 13:27:45.625 218 12782.67 78.55 55118.95 88888.00 2009-08-06 13:27:45.750 218 12782.73 78.58 55118.97 88888.00 2009-08-06 13:27:45.875 218 12782.73 78.55 55118.97 88888.00 2009-08-06 13:27:46.000 218 12782.77 78.58 55118.93 88888.00 2009-08-06 13:27:46.125 218 12782.75 78.53 55118.93 88888.00 2009-08-06 13:27:46.250 218 12782.73 78.58 55118.93 88888.00 2009-08-06 13:27:46.375 218 12782.70 78.55 55118.93 88888.00 2009-08-06 13:27:46.500 218 12782.62 78.50 55118.85 88888.00 2009-08-06 13:27:46.625 218 12782.67 78.55 55118.88 88888.00 2009-08-06 13:27:46.750 218 12782.75 78.65 55118.90 88888.00 2009-08-06 13:27:46.875 218 12782.77 78.58 55118.90 88888.00 2009-08-06 13:27:47.000 218 12782.70 78.60 55118.90 88888.00 2009-08-06 13:27:47.125 218 12782.70 78.70 55118.90 88888.00 2009-08-06 13:27:47.250 218 12782.73 78.65 55118.90 88888.00 2009-08-06 13:27:47.375 218 12782.77 78.60 55118.88 88888.00 2009-08-06 13:27:47.500 218 12782.77 78.62 55118.85 88888.00 2009-08-06 13:27:47.625 218 12782.80 78.65 55118.85 88888.00 2009-08-06 13:27:47.750 218 12782.83 78.67 55118.88 88888.00 2009-08-06 13:27:47.875 218 12782.85 78.70 55118.93 88888.00 2009-08-06 13:27:48.000 218 12782.83 78.67 55118.88 88888.00 2009-08-06 13:27:48.125 218 12782.88 78.65 55118.88 88888.00 2009-08-06 13:27:48.250 218 12782.80 78.70 55118.90 88888.00 2009-08-06 13:27:48.375 218 12782.88 78.75 55118.90 88888.00 2009-08-06 13:27:48.500 218 12782.92 78.80 55118.93 88888.00 2009-08-06 13:27:48.625 218 12782.92 78.72 55118.90 88888.00 2009-08-06 13:27:48.750 218 12782.90 78.67 55118.88 88888.00 2009-08-06 13:27:48.875 218 12782.85 78.70 55118.88 88888.00 2009-08-06 13:27:49.000 218 12782.85 78.72 55118.88 88888.00 2009-08-06 13:27:49.125 218 12782.88 78.75 55118.88 88888.00 2009-08-06 13:27:49.250 218 12782.92 78.72 55118.88 88888.00 2009-08-06 13:27:49.375 218 12783.00 78.72 55118.85 88888.00 2009-08-06 13:27:49.500 218 12782.92 78.72 55118.82 88888.00 2009-08-06 13:27:49.625 218 12782.83 78.72 55118.85 88888.00 2009-08-06 13:27:49.750 218 12782.83 78.80 55118.88 88888.00 2009-08-06 13:27:49.875 218 12782.85 78.80 55118.88 88888.00 2009-08-06 13:27:50.000 218 12782.92 78.78 55118.85 88888.00 2009-08-06 13:27:50.125 218 12782.92 78.80 55118.82 88888.00 2009-08-06 13:27:50.250 218 12782.90 78.83 55118.85 88888.00 2009-08-06 13:27:50.375 218 12782.95 78.88 55118.85 88888.00 2009-08-06 13:27:50.500 218 12782.95 78.90 55118.85 88888.00 2009-08-06 13:27:50.625 218 12782.98 78.95 55118.85 88888.00 2009-08-06 13:27:50.750 218 12783.02 78.92 55118.85 88888.00 2009-08-06 13:27:50.875 218 12783.08 78.97 55118.82 88888.00 2009-08-06 13:27:51.000 218 12782.98 78.95 55118.82 88888.00 2009-08-06 13:27:51.125 218 12782.95 78.95 55118.85 88888.00 2009-08-06 13:27:51.250 218 12782.92 78.92 55118.82 88888.00 2009-08-06 13:27:51.375 218 12782.95 78.95 55118.82 88888.00 2009-08-06 13:27:51.500 218 12782.98 78.95 55118.80 88888.00 2009-08-06 13:27:51.625 218 12782.98 78.97 55118.80 88888.00 2009-08-06 13:27:51.750 218 12783.05 79.00 55118.85 88888.00 2009-08-06 13:27:51.875 218 12783.02 79.00 55118.85 88888.00 2009-08-06 13:27:52.000 218 12782.90 78.92 55118.78 88888.00 2009-08-06 13:27:52.125 218 12782.92 78.95 55118.78 88888.00 2009-08-06 13:27:52.250 218 12782.98 79.05 55118.82 88888.00 2009-08-06 13:27:52.375 218 12783.02 79.10 55118.85 88888.00 2009-08-06 13:27:52.500 218 12783.02 79.10 55118.85 88888.00 2009-08-06 13:27:52.625 218 12783.08 79.10 55118.82 88888.00 2009-08-06 13:27:52.750 218 12783.10 79.15 55118.82 88888.00 2009-08-06 13:27:52.875 218 12783.05 79.08 55118.82 88888.00 2009-08-06 13:27:53.000 218 12782.98 79.05 55118.80 88888.00 2009-08-06 13:27:53.125 218 12783.05 79.10 55118.82 88888.00 2009-08-06 13:27:53.250 218 12783.02 79.10 55118.82 88888.00 2009-08-06 13:27:53.375 218 12783.05 79.12 55118.80 88888.00 2009-08-06 13:27:53.500 218 12783.05 79.15 55118.82 88888.00 2009-08-06 13:27:53.625 218 12783.08 79.17 55118.82 88888.00 2009-08-06 13:27:53.750 218 12783.17 79.20 55118.85 88888.00 2009-08-06 13:27:53.875 218 12783.17 79.17 55118.82 88888.00 2009-08-06 13:27:54.000 218 12783.10 79.12 55118.75 88888.00 2009-08-06 13:27:54.125 218 12783.08 79.15 55118.78 88888.00 2009-08-06 13:27:54.250 218 12783.10 79.20 55118.80 88888.00 2009-08-06 13:27:54.375 218 12783.15 79.28 55118.80 88888.00 2009-08-06 13:27:54.500 218 12783.17 79.30 55118.82 88888.00 2009-08-06 13:27:54.625 218 12783.17 79.25 55118.82 88888.00 2009-08-06 13:27:54.750 218 12783.12 79.22 55118.80 88888.00 2009-08-06 13:27:54.875 218 12783.05 79.17 55118.78 88888.00 2009-08-06 13:27:55.000 218 12783.05 79.22 55118.80 88888.00 2009-08-06 13:27:55.125 218 12783.10 79.22 55118.78 88888.00 2009-08-06 13:27:55.250 218 12783.15 79.22 55118.80 88888.00 2009-08-06 13:27:55.375 218 12783.15 79.22 55118.82 88888.00 2009-08-06 13:27:55.500 218 12783.17 79.22 55118.82 88888.00 2009-08-06 13:27:55.625 218 12783.17 79.22 55118.78 88888.00 2009-08-06 13:27:55.750 218 12783.15 79.22 55118.80 88888.00 2009-08-06 13:27:55.875 218 12783.15 79.22 55118.78 88888.00 2009-08-06 13:27:56.000 218 12783.15 79.15 55118.75 88888.00 2009-08-06 13:27:56.125 218 12783.17 79.17 55118.78 88888.00 2009-08-06 13:27:56.250 218 12783.20 79.33 55118.78 88888.00 2009-08-06 13:27:56.375 218 12783.23 79.35 55118.78 88888.00 2009-08-06 13:27:56.500 218 12783.20 79.35 55118.80 88888.00 2009-08-06 13:27:56.625 218 12783.23 79.33 55118.78 88888.00 2009-08-06 13:27:56.750 218 12783.23 79.35 55118.78 88888.00 2009-08-06 13:27:56.875 218 12783.17 79.30 55118.72 88888.00 2009-08-06 13:27:57.000 218 12783.17 79.33 55118.75 88888.00 2009-08-06 13:27:57.125 218 12783.23 79.35 55118.78 88888.00 2009-08-06 13:27:57.250 218 12783.25 79.30 55118.78 88888.00 2009-08-06 13:27:57.375 218 12783.30 79.33 55118.75 88888.00 2009-08-06 13:27:57.500 218 12783.27 79.30 55118.72 88888.00 2009-08-06 13:27:57.625 218 12783.30 79.33 55118.72 88888.00 2009-08-06 13:27:57.750 218 12783.30 79.35 55118.70 88888.00 2009-08-06 13:27:57.875 218 12783.30 79.28 55118.70 88888.00 2009-08-06 13:27:58.000 218 12783.35 79.28 55118.72 88888.00 2009-08-06 13:27:58.125 218 12783.30 79.35 55118.80 88888.00 2009-08-06 13:27:58.250 218 12783.25 79.35 55118.78 88888.00 2009-08-06 13:27:58.375 218 12783.27 79.38 55118.75 88888.00 2009-08-06 13:27:58.500 218 12783.30 79.38 55118.75 88888.00 2009-08-06 13:27:58.625 218 12783.33 79.33 55118.72 88888.00 2009-08-06 13:27:58.750 218 12783.27 79.30 55118.72 88888.00 2009-08-06 13:27:58.875 218 12783.35 79.38 55118.78 88888.00 2009-08-06 13:27:59.000 218 12783.40 79.40 55118.72 88888.00 2009-08-06 13:27:59.125 218 12783.35 79.33 55118.70 88888.00 2009-08-06 13:27:59.250 218 12783.38 79.33 55118.75 88888.00 2009-08-06 13:27:59.375 218 12783.42 79.42 55118.78 88888.00 2009-08-06 13:27:59.500 218 12783.45 79.40 55118.75 88888.00 2009-08-06 13:27:59.625 218 12783.33 79.28 55118.68 88888.00 2009-08-06 13:27:59.750 218 12783.33 79.28 55118.70 88888.00 2009-08-06 13:27:59.875 218 12783.38 79.33 55118.72 88888.00 2009-08-06 13:28:00.000 218 12783.38 79.33 55118.72 88888.00 2009-08-06 13:28:00.125 218 12783.42 79.38 55118.72 88888.00 2009-08-06 13:28:00.250 218 12783.48 79.40 55118.72 88888.00 2009-08-06 13:28:00.375 218 12783.45 79.35 55118.72 88888.00 2009-08-06 13:28:00.500 218 12783.40 79.35 55118.72 88888.00 2009-08-06 13:28:00.625 218 12783.45 79.38 55118.72 88888.00 2009-08-06 13:28:00.750 218 12783.42 79.40 55118.72 88888.00 2009-08-06 13:28:00.875 218 12783.42 79.38 55118.70 88888.00 2009-08-06 13:28:01.000 218 12783.42 79.40 55118.68 88888.00 2009-08-06 13:28:01.125 218 12783.35 79.33 55118.70 88888.00 2009-08-06 13:28:01.250 218 12783.33 79.33 55118.72 88888.00 2009-08-06 13:28:01.375 218 12783.40 79.33 55118.72 88888.00 2009-08-06 13:28:01.500 218 12783.45 79.30 55118.70 88888.00 2009-08-06 13:28:01.625 218 12783.50 79.30 55118.68 88888.00 2009-08-06 13:28:01.750 218 12783.45 79.33 55118.70 88888.00 2009-08-06 13:28:01.875 218 12783.48 79.35 55118.70 88888.00 2009-08-06 13:28:02.000 218 12783.50 79.40 55118.75 88888.00 2009-08-06 13:28:02.125 218 12783.50 79.40 55118.78 88888.00 2009-08-06 13:28:02.250 218 12783.52 79.45 55118.75 88888.00 2009-08-06 13:28:02.375 218 12783.45 79.35 55118.72 88888.00 2009-08-06 13:28:02.500 218 12783.38 79.33 55118.75 88888.00 2009-08-06 13:28:02.625 218 12783.45 79.38 55118.75 88888.00 2009-08-06 13:28:02.750 218 12783.48 79.33 55118.75 88888.00 2009-08-06 13:28:02.875 218 12783.42 79.28 55118.72 88888.00 2009-08-06 13:28:03.000 218 12783.42 79.33 55118.72 88888.00 2009-08-06 13:28:03.125 218 12783.42 79.33 55118.72 88888.00 2009-08-06 13:28:03.250 218 12783.42 79.35 55118.78 88888.00 2009-08-06 13:28:03.375 218 12783.45 79.38 55118.72 88888.00 2009-08-06 13:28:03.500 218 12783.42 79.40 55118.78 88888.00 2009-08-06 13:28:03.625 218 12783.42 79.40 55118.78 88888.00 2009-08-06 13:28:03.750 218 12783.40 79.33 55118.78 88888.00 2009-08-06 13:28:03.875 218 12783.40 79.20 55118.70 88888.00 2009-08-06 13:28:04.000 218 12783.48 79.22 55118.70 88888.00 2009-08-06 13:28:04.125 218 12783.52 79.28 55118.75 88888.00 2009-08-06 13:28:04.250 218 12783.45 79.25 55118.72 88888.00 2009-08-06 13:28:04.375 218 12783.45 79.25 55118.72 88888.00 2009-08-06 13:28:04.500 218 12783.55 79.28 55118.78 88888.00 2009-08-06 13:28:04.625 218 12783.55 79.33 55118.75 88888.00 2009-08-06 13:28:04.750 218 12783.55 79.30 55118.75 88888.00 2009-08-06 13:28:04.875 218 12783.45 79.30 55118.72 88888.00 2009-08-06 13:28:05.000 218 12783.40 79.22 55118.70 88888.00 2009-08-06 13:28:05.125 218 12783.42 79.17 55118.75 88888.00 2009-08-06 13:28:05.250 218 12783.52 79.22 55118.78 88888.00 2009-08-06 13:28:05.375 218 12783.55 79.25 55118.78 88888.00 2009-08-06 13:28:05.500 218 12783.50 79.20 55118.78 88888.00 2009-08-06 13:28:05.625 218 12783.42 79.22 55118.75 88888.00 2009-08-06 13:28:05.750 218 12783.50 79.22 55118.75 88888.00 2009-08-06 13:28:05.875 218 12783.62 79.28 55118.75 88888.00 2009-08-06 13:28:06.000 218 12783.62 79.25 55118.78 88888.00 2009-08-06 13:28:06.125 218 12783.60 79.22 55118.75 88888.00 2009-08-06 13:28:06.250 218 12783.58 79.22 55118.75 88888.00 2009-08-06 13:28:06.375 218 12783.58 79.25 55118.78 88888.00 2009-08-06 13:28:06.500 218 12783.58 79.22 55118.80 88888.00 2009-08-06 13:28:06.625 218 12783.55 79.17 55118.78 88888.00 2009-08-06 13:28:06.750 218 12783.55 79.15 55118.78 88888.00 2009-08-06 13:28:06.875 218 12783.55 79.17 55118.78 88888.00 2009-08-06 13:28:07.000 218 12783.52 79.20 55118.78 88888.00 2009-08-06 13:28:07.125 218 12783.45 79.17 55118.80 88888.00 2009-08-06 13:28:07.250 218 12783.45 79.15 55118.80 88888.00 2009-08-06 13:28:07.375 218 12783.52 79.15 55118.78 88888.00 2009-08-06 13:28:07.500 218 12783.50 79.15 55118.78 88888.00 2009-08-06 13:28:07.625 218 12783.50 79.17 55118.78 88888.00 2009-08-06 13:28:07.750 218 12783.42 79.12 55118.75 88888.00 2009-08-06 13:28:07.875 218 12783.42 79.12 55118.75 88888.00 2009-08-06 13:28:08.000 218 12783.40 79.10 55118.72 88888.00 2009-08-06 13:28:08.125 218 12783.38 79.05 55118.78 88888.00 2009-08-06 13:28:08.250 218 12783.38 79.05 55118.72 88888.00 2009-08-06 13:28:08.375 218 12783.40 79.08 55118.75 88888.00 2009-08-06 13:28:08.500 218 12783.42 79.10 55118.78 88888.00 2009-08-06 13:28:08.625 218 12783.45 79.05 55118.75 88888.00 2009-08-06 13:28:08.750 218 12783.50 79.03 55118.78 88888.00 2009-08-06 13:28:08.875 218 12783.42 79.03 55118.75 88888.00 2009-08-06 13:28:09.000 218 12783.38 79.10 55118.78 88888.00 2009-08-06 13:28:09.125 218 12783.38 79.08 55118.78 88888.00 2009-08-06 13:28:09.250 218 12783.40 79.05 55118.78 88888.00 2009-08-06 13:28:09.375 218 12783.45 79.00 55118.80 88888.00 2009-08-06 13:28:09.500 218 12783.40 79.05 55118.80 88888.00 2009-08-06 13:28:09.625 218 12783.38 79.00 55118.80 88888.00 2009-08-06 13:28:09.750 218 12783.40 79.00 55118.80 88888.00 2009-08-06 13:28:09.875 218 12783.45 79.03 55118.80 88888.00 2009-08-06 13:28:10.000 218 12783.48 79.03 55118.80 88888.00 2009-08-06 13:28:10.125 218 12783.45 79.05 55118.82 88888.00 2009-08-06 13:28:10.250 218 12783.38 78.95 55118.78 88888.00 2009-08-06 13:28:10.375 218 12783.38 78.97 55118.78 88888.00 2009-08-06 13:28:10.500 218 12783.40 79.00 55118.78 88888.00 2009-08-06 13:28:10.625 218 12783.42 79.08 55118.80 88888.00 2009-08-06 13:28:10.750 218 12783.42 79.03 55118.82 88888.00 2009-08-06 13:28:10.875 218 12783.38 79.00 55118.82 88888.00 2009-08-06 13:28:11.000 218 12783.35 78.92 55118.80 88888.00 2009-08-06 13:28:11.125 218 12783.35 78.92 55118.80 88888.00 2009-08-06 13:28:11.250 218 12783.48 79.00 55118.85 88888.00 2009-08-06 13:28:11.375 218 12783.52 78.95 55118.80 88888.00 2009-08-06 13:28:11.500 218 12783.42 78.88 55118.80 88888.00 2009-08-06 13:28:11.625 218 12783.33 78.85 55118.80 88888.00 2009-08-06 13:28:11.750 218 12783.30 78.90 55118.80 88888.00 2009-08-06 13:28:11.875 218 12783.38 78.97 55118.82 88888.00 2009-08-06 13:28:12.000 218 12783.40 79.03 55118.82 88888.00 2009-08-06 13:28:12.125 218 12783.35 78.95 55118.82 88888.00 2009-08-06 13:28:12.250 218 12783.33 78.90 55118.82 88888.00 2009-08-06 13:28:12.375 218 12783.35 78.92 55118.82 88888.00 2009-08-06 13:28:12.500 218 12783.33 78.92 55118.85 88888.00 2009-08-06 13:28:12.625 218 12783.30 78.88 55118.85 88888.00 2009-08-06 13:28:12.750 218 12783.33 78.85 55118.80 88888.00 2009-08-06 13:28:12.875 218 12783.38 78.85 55118.78 88888.00 2009-08-06 13:28:13.000 218 12783.35 78.85 55118.78 88888.00 2009-08-06 13:28:13.125 218 12783.40 78.83 55118.80 88888.00 2009-08-06 13:28:13.250 218 12783.42 78.83 55118.82 88888.00 2009-08-06 13:28:13.375 218 12783.45 78.88 55118.85 88888.00 2009-08-06 13:28:13.500 218 12783.38 78.90 55118.85 88888.00 2009-08-06 13:28:13.625 218 12783.27 78.83 55118.82 88888.00 2009-08-06 13:28:13.750 218 12783.23 78.88 55118.82 88888.00 2009-08-06 13:28:13.875 218 12783.27 78.90 55118.88 88888.00 2009-08-06 13:28:14.000 218 12783.38 78.88 55118.85 88888.00 2009-08-06 13:28:14.125 218 12783.38 78.85 55118.82 88888.00 2009-08-06 13:28:14.250 218 12783.38 78.80 55118.85 88888.00 2009-08-06 13:28:14.375 218 12783.40 78.83 55118.88 88888.00 2009-08-06 13:28:14.500 218 12783.38 78.83 55118.88 88888.00 2009-08-06 13:28:14.625 218 12783.33 78.85 55118.90 88888.00 2009-08-06 13:28:14.750 218 12783.38 78.85 55118.85 88888.00 2009-08-06 13:28:14.875 218 12783.38 78.80 55118.82 88888.00 2009-08-06 13:28:15.000 218 12783.35 78.75 55118.82 88888.00 2009-08-06 13:28:15.125 218 12783.40 78.78 55118.82 88888.00 2009-08-06 13:28:15.250 218 12783.30 78.72 55118.82 88888.00 2009-08-06 13:28:15.375 218 12783.33 78.78 55118.82 88888.00 2009-08-06 13:28:15.500 218 12783.27 78.80 55118.82 88888.00 2009-08-06 13:28:15.625 218 12783.25 78.83 55118.85 88888.00 2009-08-06 13:28:15.750 218 12783.25 78.83 55118.82 88888.00 2009-08-06 13:28:15.875 218 12783.30 78.78 55118.85 88888.00 2009-08-06 13:28:16.000 218 12783.38 78.75 55118.82 88888.00 2009-08-06 13:28:16.125 218 12783.38 78.72 55118.82 88888.00 2009-08-06 13:28:16.250 218 12783.30 78.72 55118.82 88888.00 2009-08-06 13:28:16.375 218 12783.30 78.75 55118.85 88888.00 2009-08-06 13:28:16.500 218 12783.33 78.78 55118.82 88888.00 2009-08-06 13:28:16.625 218 12783.38 78.83 55118.88 88888.00 2009-08-06 13:28:16.750 218 12783.38 78.80 55118.85 88888.00 2009-08-06 13:28:16.875 218 12783.35 78.70 55118.88 88888.00 2009-08-06 13:28:17.000 218 12783.33 78.70 55118.85 88888.00 2009-08-06 13:28:17.125 218 12783.35 78.78 55118.90 88888.00 2009-08-06 13:28:17.250 218 12783.33 78.80 55118.90 88888.00 2009-08-06 13:28:17.375 218 12783.25 78.78 55118.90 88888.00 2009-08-06 13:28:17.500 218 12783.20 78.72 55118.85 88888.00 2009-08-06 13:28:17.625 218 12783.20 78.70 55118.85 88888.00 2009-08-06 13:28:17.750 218 12783.27 78.78 55118.88 88888.00 2009-08-06 13:28:17.875 218 12783.30 78.78 55118.88 88888.00 2009-08-06 13:28:18.000 218 12783.25 78.72 55118.85 88888.00 2009-08-06 13:28:18.125 218 12783.25 78.67 55118.85 88888.00 2009-08-06 13:28:18.250 218 12783.20 78.67 55118.85 88888.00 2009-08-06 13:28:18.375 218 12783.33 78.80 55118.85 88888.00 2009-08-06 13:28:18.500 218 12783.33 78.83 55118.88 88888.00 2009-08-06 13:28:18.625 218 12783.27 78.75 55118.85 88888.00 2009-08-06 13:28:18.750 218 12783.25 78.72 55118.85 88888.00 2009-08-06 13:28:18.875 218 12783.20 78.67 55118.82 88888.00 2009-08-06 13:28:19.000 218 12783.17 78.67 55118.82 88888.00 2009-08-06 13:28:19.125 218 12783.12 78.70 55118.88 88888.00 2009-08-06 13:28:19.250 218 12783.15 78.70 55118.85 88888.00 2009-08-06 13:28:19.375 218 12783.17 78.75 55118.85 88888.00 2009-08-06 13:28:19.500 218 12783.15 78.78 55118.88 88888.00 2009-08-06 13:28:19.625 218 12783.23 78.78 55118.90 88888.00 2009-08-06 13:28:19.750 218 12783.15 78.80 55118.90 88888.00 2009-08-06 13:28:19.875 218 12783.10 78.80 55118.90 88888.00 2009-08-06 13:28:20.000 218 12783.15 78.75 55118.88 88888.00 2009-08-06 13:28:20.125 218 12783.23 78.75 55118.88 88888.00 2009-08-06 13:28:20.250 218 12783.15 78.72 55118.88 88888.00 2009-08-06 13:28:20.375 218 12783.20 78.75 55118.88 88888.00 2009-08-06 13:28:20.500 218 12783.15 78.75 55118.88 88888.00 2009-08-06 13:28:20.625 218 12783.12 78.80 55118.90 88888.00 2009-08-06 13:28:20.750 218 12783.20 78.83 55118.93 88888.00 2009-08-06 13:28:20.875 218 12783.15 78.72 55118.90 88888.00 2009-08-06 13:28:21.000 218 12783.15 78.72 55118.85 88888.00 2009-08-06 13:28:21.125 218 12783.20 78.72 55118.88 88888.00 2009-08-06 13:28:21.250 218 12783.17 78.72 55118.85 88888.00 2009-08-06 13:28:21.375 218 12783.17 78.72 55118.88 88888.00 2009-08-06 13:28:21.500 218 12783.17 78.75 55118.85 88888.00 2009-08-06 13:28:21.625 218 12783.23 78.72 55118.85 88888.00 2009-08-06 13:28:21.750 218 12783.27 78.75 55118.88 88888.00 2009-08-06 13:28:21.875 218 12783.23 78.72 55118.88 88888.00 2009-08-06 13:28:22.000 218 12783.25 78.72 55118.85 88888.00 2009-08-06 13:28:22.125 218 12783.20 78.70 55118.85 88888.00 2009-08-06 13:28:22.250 218 12783.23 78.72 55118.85 88888.00 2009-08-06 13:28:22.375 218 12783.23 78.75 55118.82 88888.00 2009-08-06 13:28:22.500 218 12783.20 78.72 55118.88 88888.00 2009-08-06 13:28:22.625 218 12783.15 78.75 55118.88 88888.00 2009-08-06 13:28:22.750 218 12783.23 78.75 55118.85 88888.00 2009-08-06 13:28:22.875 218 12783.17 78.75 55118.85 88888.00 2009-08-06 13:28:23.000 218 12783.17 78.75 55118.85 88888.00 2009-08-06 13:28:23.125 218 12783.20 78.78 55118.88 88888.00 2009-08-06 13:28:23.250 218 12783.17 78.67 55118.88 88888.00 2009-08-06 13:28:23.375 218 12783.17 78.72 55118.88 88888.00 2009-08-06 13:28:23.500 218 12783.23 78.80 55118.88 88888.00 2009-08-06 13:28:23.625 218 12783.17 78.78 55118.85 88888.00 2009-08-06 13:28:23.750 218 12783.17 78.78 55118.85 88888.00 2009-08-06 13:28:23.875 218 12783.20 78.78 55118.85 88888.00 2009-08-06 13:28:24.000 218 12783.23 78.75 55118.85 88888.00 2009-08-06 13:28:24.125 218 12783.27 78.72 55118.85 88888.00 2009-08-06 13:28:24.250 218 12783.27 78.80 55118.85 88888.00 2009-08-06 13:28:24.375 218 12783.27 78.78 55118.82 88888.00 2009-08-06 13:28:24.500 218 12783.25 78.72 55118.82 88888.00 2009-08-06 13:28:24.625 218 12783.30 78.78 55118.88 88888.00 2009-08-06 13:28:24.750 218 12783.33 78.78 55118.90 88888.00 2009-08-06 13:28:24.875 218 12783.33 78.78 55118.85 88888.00 2009-08-06 13:28:25.000 218 12783.25 78.75 55118.82 88888.00 2009-08-06 13:28:25.125 218 12783.23 78.80 55118.88 88888.00 2009-08-06 13:28:25.250 218 12783.23 78.83 55118.85 88888.00 2009-08-06 13:28:25.375 218 12783.27 78.83 55118.85 88888.00 2009-08-06 13:28:25.500 218 12783.38 78.85 55118.93 88888.00 2009-08-06 13:28:25.625 218 12783.35 78.83 55118.93 88888.00 2009-08-06 13:28:25.750 218 12783.33 78.85 55118.90 88888.00 2009-08-06 13:28:25.875 218 12783.30 78.83 55118.85 88888.00 2009-08-06 13:28:26.000 218 12783.25 78.83 55118.88 88888.00 2009-08-06 13:28:26.125 218 12783.27 78.85 55118.88 88888.00 2009-08-06 13:28:26.250 218 12783.33 78.92 55118.90 88888.00 2009-08-06 13:28:26.375 218 12783.38 79.00 55118.90 88888.00 2009-08-06 13:28:26.500 218 12783.33 78.90 55118.88 88888.00 2009-08-06 13:28:26.625 218 12783.27 78.83 55118.88 88888.00 2009-08-06 13:28:26.750 218 12783.30 78.88 55118.90 88888.00 2009-08-06 13:28:26.875 218 12783.35 78.95 55118.93 88888.00 2009-08-06 13:28:27.000 218 12783.40 78.92 55118.90 88888.00 2009-08-06 13:28:27.125 218 12783.40 78.95 55118.90 88888.00 2009-08-06 13:28:27.250 218 12783.40 78.95 55118.93 88888.00 2009-08-06 13:28:27.375 218 12783.38 78.92 55118.90 88888.00 2009-08-06 13:28:27.500 218 12783.27 78.90 55118.88 88888.00 2009-08-06 13:28:27.625 218 12783.33 78.92 55118.88 88888.00 2009-08-06 13:28:27.750 218 12783.40 79.00 55118.88 88888.00 2009-08-06 13:28:27.875 218 12783.42 78.97 55118.90 88888.00 2009-08-06 13:28:28.000 218 12783.35 79.00 55118.90 88888.00 2009-08-06 13:28:28.125 218 12783.30 79.05 55118.88 88888.00 2009-08-06 13:28:28.250 218 12783.20 78.97 55118.88 88888.00 2009-08-06 13:28:28.375 218 12783.27 78.97 55118.90 88888.00 2009-08-06 13:28:28.500 218 12783.33 78.97 55118.88 88888.00 2009-08-06 13:28:28.625 218 12783.38 78.95 55118.88 88888.00 2009-08-06 13:28:28.750 218 12783.45 78.97 55118.90 88888.00 2009-08-06 13:28:28.875 218 12783.48 79.00 55118.85 88888.00 2009-08-06 13:28:29.000 218 12783.50 78.92 55118.85 88888.00 2009-08-06 13:28:29.125 218 12783.52 78.95 55118.85 88888.00 2009-08-06 13:28:29.250 218 12783.45 78.92 55118.82 88888.00 2009-08-06 13:28:29.375 218 12783.45 78.92 55118.85 88888.00 2009-08-06 13:28:29.500 218 12783.45 78.95 55118.85 88888.00 2009-08-06 13:28:29.625 218 12783.50 79.05 55118.85 88888.00 2009-08-06 13:28:29.750 218 12783.55 79.05 55118.88 88888.00 2009-08-06 13:28:29.875 218 12783.50 79.05 55118.88 88888.00 2009-08-06 13:28:30.000 218 12783.38 78.97 55118.80 88888.00 2009-08-06 13:28:30.125 218 12783.42 78.97 55118.82 88888.00 2009-08-06 13:28:30.250 218 12783.45 79.05 55118.85 88888.00 2009-08-06 13:28:30.375 218 12783.45 79.05 55118.85 88888.00 2009-08-06 13:28:30.500 218 12783.45 79.08 55118.85 88888.00 2009-08-06 13:28:30.625 218 12783.38 79.03 55118.80 88888.00 2009-08-06 13:28:30.750 218 12783.35 79.00 55118.82 88888.00 2009-08-06 13:28:30.875 218 12783.45 79.10 55118.88 88888.00 2009-08-06 13:28:31.000 218 12783.60 79.10 55118.88 88888.00 2009-08-06 13:28:31.125 218 12783.60 79.10 55118.88 88888.00 2009-08-06 13:28:31.250 218 12783.52 79.10 55118.88 88888.00 2009-08-06 13:28:31.375 218 12783.52 79.10 55118.85 88888.00 2009-08-06 13:28:31.500 218 12783.52 79.08 55118.88 88888.00 2009-08-06 13:28:31.625 218 12783.58 79.15 55118.88 88888.00 2009-08-06 13:28:31.750 218 12783.60 79.17 55118.88 88888.00 2009-08-06 13:28:31.875 218 12783.62 79.17 55118.88 88888.00 2009-08-06 13:28:32.000 218 12783.62 79.17 55118.88 88888.00 2009-08-06 13:28:32.125 218 12783.62 79.12 55118.88 88888.00 2009-08-06 13:28:32.250 218 12783.58 79.12 55118.88 88888.00 2009-08-06 13:28:32.375 218 12783.58 79.15 55118.85 88888.00 2009-08-06 13:28:32.500 218 12783.52 79.12 55118.85 88888.00 2009-08-06 13:28:32.625 218 12783.58 79.10 55118.85 88888.00 2009-08-06 13:28:32.750 218 12783.62 79.10 55118.85 88888.00 2009-08-06 13:28:32.875 218 12783.65 79.17 55118.82 88888.00 2009-08-06 13:28:33.000 218 12783.67 79.17 55118.85 88888.00 2009-08-06 13:28:33.125 218 12783.70 79.22 55118.82 88888.00 2009-08-06 13:28:33.250 218 12783.65 79.15 55118.82 88888.00 2009-08-06 13:28:33.375 218 12783.62 79.17 55118.82 88888.00 2009-08-06 13:28:33.500 218 12783.60 79.20 55118.82 88888.00 2009-08-06 13:28:33.625 218 12783.67 79.20 55118.82 88888.00 2009-08-06 13:28:33.750 218 12783.70 79.20 55118.80 88888.00 2009-08-06 13:28:33.875 218 12783.73 79.20 55118.80 88888.00 2009-08-06 13:28:34.000 218 12783.70 79.20 55118.78 88888.00 2009-08-06 13:28:34.125 218 12783.67 79.22 55118.78 88888.00 2009-08-06 13:28:34.250 218 12783.67 79.25 55118.80 88888.00 2009-08-06 13:28:34.375 218 12783.77 79.28 55118.82 88888.00 2009-08-06 13:28:34.500 218 12783.75 79.28 55118.82 88888.00 2009-08-06 13:28:34.625 218 12783.73 79.28 55118.80 88888.00 2009-08-06 13:28:34.750 218 12783.77 79.30 55118.80 88888.00 2009-08-06 13:28:34.875 218 12783.73 79.33 55118.80 88888.00 2009-08-06 13:28:35.000 218 12783.75 79.33 55118.80 88888.00 2009-08-06 13:28:35.125 218 12783.77 79.33 55118.82 88888.00 2009-08-06 13:28:35.250 218 12783.70 79.22 55118.80 88888.00 2009-08-06 13:28:35.375 218 12783.80 79.25 55118.78 88888.00 2009-08-06 13:28:35.500 218 12783.80 79.25 55118.80 88888.00 2009-08-06 13:28:35.625 218 12783.85 79.35 55118.80 88888.00 2009-08-06 13:28:35.750 218 12783.85 79.42 55118.85 88888.00 2009-08-06 13:28:35.875 218 12783.85 79.38 55118.82 88888.00 2009-08-06 13:28:36.000 218 12783.88 79.30 55118.78 88888.00 2009-08-06 13:28:36.125 218 12783.92 79.30 55118.78 88888.00 2009-08-06 13:28:36.250 218 12783.90 79.35 55118.80 88888.00 2009-08-06 13:28:36.375 218 12783.88 79.38 55118.82 88888.00 2009-08-06 13:28:36.500 218 12783.85 79.45 55118.82 88888.00 2009-08-06 13:28:36.625 218 12783.80 79.42 55118.82 88888.00 2009-08-06 13:28:36.750 218 12783.80 79.40 55118.78 88888.00 2009-08-06 13:28:36.875 218 12783.85 79.33 55118.78 88888.00 2009-08-06 13:28:37.000 218 12783.90 79.33 55118.80 88888.00 2009-08-06 13:28:37.125 218 12783.90 79.38 55118.80 88888.00 2009-08-06 13:28:37.250 218 12783.88 79.35 55118.80 88888.00 2009-08-06 13:28:37.375 218 12783.90 79.38 55118.80 88888.00 2009-08-06 13:28:37.500 218 12783.90 79.40 55118.80 88888.00 2009-08-06 13:28:37.625 218 12783.88 79.38 55118.80 88888.00 2009-08-06 13:28:37.750 218 12783.90 79.40 55118.82 88888.00 2009-08-06 13:28:37.875 218 12783.92 79.40 55118.82 88888.00 2009-08-06 13:28:38.000 218 12783.90 79.40 55118.80 88888.00 2009-08-06 13:28:38.125 218 12783.90 79.38 55118.78 88888.00 2009-08-06 13:28:38.250 218 12783.85 79.35 55118.80 88888.00 2009-08-06 13:28:38.375 218 12783.90 79.40 55118.80 88888.00 2009-08-06 13:28:38.500 218 12783.85 79.38 55118.80 88888.00 2009-08-06 13:28:38.625 218 12783.88 79.40 55118.80 88888.00 2009-08-06 13:28:38.750 218 12783.95 79.40 55118.80 88888.00 2009-08-06 13:28:38.875 218 12783.92 79.35 55118.78 88888.00 2009-08-06 13:28:39.000 218 12783.88 79.35 55118.78 88888.00 2009-08-06 13:28:39.125 218 12783.88 79.35 55118.78 88888.00 2009-08-06 13:28:39.250 218 12783.83 79.33 55118.75 88888.00 2009-08-06 13:28:39.375 218 12783.80 79.33 55118.75 88888.00 2009-08-06 13:28:39.500 218 12783.80 79.38 55118.78 88888.00 2009-08-06 13:28:39.625 218 12783.83 79.38 55118.78 88888.00 2009-08-06 13:28:39.750 218 12783.85 79.33 55118.75 88888.00 2009-08-06 13:28:39.875 218 12783.90 79.28 55118.75 88888.00 2009-08-06 13:28:40.000 218 12783.92 79.28 55118.72 88888.00 2009-08-06 13:28:40.125 218 12783.98 79.38 55118.75 88888.00 2009-08-06 13:28:40.250 218 12783.98 79.35 55118.78 88888.00 2009-08-06 13:28:40.375 218 12783.95 79.35 55118.78 88888.00 2009-08-06 13:28:40.500 218 12783.95 79.35 55118.80 88888.00 2009-08-06 13:28:40.625 218 12783.92 79.35 55118.80 88888.00 2009-08-06 13:28:40.750 218 12783.95 79.35 55118.82 88888.00 2009-08-06 13:28:40.875 218 12783.95 79.30 55118.80 88888.00 2009-08-06 13:28:41.000 218 12783.92 79.30 55118.78 88888.00 2009-08-06 13:28:41.125 218 12783.92 79.30 55118.80 88888.00 2009-08-06 13:28:41.250 218 12783.92 79.30 55118.80 88888.00 2009-08-06 13:28:41.375 218 12783.95 79.25 55118.78 88888.00 2009-08-06 13:28:41.500 218 12784.02 79.28 55118.78 88888.00 2009-08-06 13:28:41.625 218 12784.05 79.30 55118.80 88888.00 2009-08-06 13:28:41.750 218 12783.98 79.22 55118.80 88888.00 2009-08-06 13:28:41.875 218 12783.95 79.25 55118.80 88888.00 2009-08-06 13:28:42.000 218 12784.02 79.30 55118.78 88888.00 2009-08-06 13:28:42.125 218 12784.05 79.22 55118.78 88888.00 2009-08-06 13:28:42.250 218 12783.95 79.20 55118.78 88888.00 2009-08-06 13:28:42.375 218 12783.95 79.20 55118.75 88888.00 2009-08-06 13:28:42.500 218 12784.00 79.20 55118.78 88888.00 2009-08-06 13:28:42.625 218 12784.02 79.12 55118.78 88888.00 2009-08-06 13:28:42.750 218 12784.02 79.12 55118.78 88888.00 2009-08-06 13:28:42.875 218 12784.00 79.17 55118.78 88888.00 2009-08-06 13:28:43.000 218 12784.00 79.20 55118.80 88888.00 2009-08-06 13:28:43.125 218 12783.90 79.15 55118.80 88888.00 2009-08-06 13:28:43.250 218 12783.85 79.10 55118.78 88888.00 2009-08-06 13:28:43.375 218 12783.90 79.12 55118.80 88888.00 2009-08-06 13:28:43.500 218 12783.92 79.10 55118.78 88888.00 2009-08-06 13:28:43.625 218 12783.88 79.08 55118.78 88888.00 2009-08-06 13:28:43.750 218 12783.90 79.10 55118.80 88888.00 2009-08-06 13:28:43.875 218 12783.95 79.12 55118.78 88888.00 2009-08-06 13:28:44.000 218 12783.88 79.08 55118.75 88888.00 2009-08-06 13:28:44.125 218 12783.85 79.08 55118.78 88888.00 2009-08-06 13:28:44.250 218 12783.98 79.12 55118.85 88888.00 2009-08-06 13:28:44.375 218 12783.98 79.10 55118.82 88888.00 2009-08-06 13:28:44.500 218 12783.92 79.08 55118.80 88888.00 2009-08-06 13:28:44.625 218 12783.88 79.05 55118.80 88888.00 2009-08-06 13:28:44.750 218 12783.90 79.03 55118.80 88888.00 2009-08-06 13:28:44.875 218 12783.95 79.03 55118.80 88888.00 2009-08-06 13:28:45.000 218 12783.92 79.00 55118.80 88888.00 2009-08-06 13:28:45.125 218 12783.90 79.00 55118.82 88888.00 2009-08-06 13:28:45.250 218 12783.85 78.92 55118.82 88888.00 2009-08-06 13:28:45.375 218 12783.85 78.88 55118.80 88888.00 2009-08-06 13:28:45.500 218 12783.85 78.88 55118.82 88888.00 2009-08-06 13:28:45.625 218 12783.88 78.95 55118.85 88888.00 2009-08-06 13:28:45.750 218 12783.80 78.92 55118.82 88888.00 2009-08-06 13:28:45.875 218 12783.80 78.88 55118.80 88888.00 2009-08-06 13:28:46.000 218 12783.75 78.85 55118.78 88888.00 2009-08-06 13:28:46.125 218 12783.80 78.85 55118.78 88888.00 2009-08-06 13:28:46.250 218 12783.90 78.92 55118.80 88888.00 2009-08-06 13:28:46.375 218 12783.95 78.95 55118.82 88888.00 2009-08-06 13:28:46.500 218 12783.90 78.88 55118.82 88888.00 2009-08-06 13:28:46.625 218 12783.85 78.88 55118.82 88888.00 2009-08-06 13:28:46.750 218 12783.85 78.90 55118.82 88888.00 2009-08-06 13:28:46.875 218 12783.85 78.88 55118.82 88888.00 2009-08-06 13:28:47.000 218 12783.88 78.85 55118.85 88888.00 2009-08-06 13:28:47.125 218 12783.92 78.85 55118.88 88888.00 2009-08-06 13:28:47.250 218 12783.90 78.88 55118.88 88888.00 2009-08-06 13:28:47.375 218 12783.90 78.85 55118.85 88888.00 2009-08-06 13:28:47.500 218 12783.92 78.78 55118.82 88888.00 2009-08-06 13:28:47.625 218 12783.90 78.72 55118.80 88888.00 2009-08-06 13:28:47.750 218 12783.90 78.72 55118.85 88888.00 2009-08-06 13:28:47.875 218 12783.95 78.70 55118.85 88888.00 2009-08-06 13:28:48.000 218 12783.98 78.65 55118.85 88888.00 2009-08-06 13:28:48.125 218 12783.92 78.62 55118.80 88888.00 2009-08-06 13:28:48.250 218 12783.88 78.62 55118.82 88888.00 2009-08-06 13:28:48.375 218 12783.92 78.70 55118.88 88888.00 2009-08-06 13:28:48.500 218 12783.95 78.67 55118.88 88888.00 2009-08-06 13:28:48.625 218 12783.95 78.62 55118.85 88888.00 2009-08-06 13:28:48.750 218 12783.90 78.55 55118.88 88888.00 2009-08-06 13:28:48.875 218 12783.92 78.62 55118.90 88888.00 2009-08-06 13:28:49.000 218 12784.00 78.62 55118.93 88888.00 2009-08-06 13:28:49.125 218 12783.92 78.60 55118.90 88888.00 2009-08-06 13:28:49.250 218 12783.85 78.65 55118.90 88888.00 2009-08-06 13:28:49.375 218 12783.90 78.70 55118.95 88888.00 2009-08-06 13:28:49.500 218 12783.92 78.70 55118.93 88888.00 2009-08-06 13:28:49.625 218 12783.95 78.67 55118.93 88888.00 2009-08-06 13:28:49.750 218 12783.92 78.62 55118.90 88888.00 2009-08-06 13:28:49.875 218 12783.95 78.60 55118.88 88888.00 2009-08-06 13:28:50.000 218 12783.95 78.58 55118.85 88888.00 2009-08-06 13:28:50.125 218 12783.90 78.55 55118.88 88888.00 2009-08-06 13:28:50.250 218 12783.85 78.50 55118.90 88888.00 2009-08-06 13:28:50.375 218 12783.90 78.53 55118.88 88888.00 2009-08-06 13:28:50.500 218 12783.92 78.50 55118.90 88888.00 2009-08-06 13:28:50.625 218 12783.95 78.58 55118.90 88888.00 2009-08-06 13:28:50.750 218 12783.90 78.55 55118.93 88888.00 2009-08-06 13:28:50.875 218 12783.88 78.47 55118.90 88888.00 2009-08-06 13:28:51.000 218 12783.85 78.45 55118.88 88888.00 2009-08-06 13:28:51.125 218 12783.85 78.42 55118.90 88888.00 2009-08-06 13:28:51.250 218 12783.83 78.45 55118.93 88888.00 2009-08-06 13:28:51.375 218 12783.88 78.47 55118.93 88888.00 2009-08-06 13:28:51.500 218 12783.88 78.47 55118.93 88888.00 2009-08-06 13:28:51.625 218 12783.88 78.47 55118.93 88888.00 2009-08-06 13:28:51.750 218 12783.80 78.47 55118.93 88888.00 2009-08-06 13:28:51.875 218 12783.80 78.45 55118.95 88888.00 2009-08-06 13:28:52.000 218 12783.77 78.40 55118.93 88888.00 2009-08-06 13:28:52.125 218 12783.77 78.42 55118.93 88888.00 2009-08-06 13:28:52.250 218 12783.70 78.38 55118.93 88888.00 2009-08-06 13:28:52.375 218 12783.73 78.38 55118.90 88888.00 2009-08-06 13:28:52.500 218 12783.70 78.33 55118.90 88888.00 2009-08-06 13:28:52.625 218 12783.75 78.38 55118.93 88888.00 2009-08-06 13:28:52.750 218 12783.83 78.40 55118.93 88888.00 2009-08-06 13:28:52.875 218 12783.85 78.42 55118.95 88888.00 2009-08-06 13:28:53.000 218 12783.80 78.42 55118.95 88888.00 2009-08-06 13:28:53.125 218 12783.75 78.40 55118.95 88888.00 2009-08-06 13:28:53.250 218 12783.70 78.40 55118.93 88888.00 2009-08-06 13:28:53.375 218 12783.77 78.40 55118.93 88888.00 2009-08-06 13:28:53.500 218 12783.80 78.38 55118.95 88888.00 2009-08-06 13:28:53.625 218 12783.88 78.40 55118.97 88888.00 2009-08-06 13:28:53.750 218 12783.90 78.38 55118.97 88888.00 2009-08-06 13:28:53.875 218 12783.80 78.30 55118.97 88888.00 2009-08-06 13:28:54.000 218 12783.83 78.33 55118.97 88888.00 2009-08-06 13:28:54.125 218 12783.88 78.38 55118.97 88888.00 2009-08-06 13:28:54.250 218 12783.92 78.35 55118.95 88888.00 2009-08-06 13:28:54.375 218 12783.90 78.25 55118.93 88888.00 2009-08-06 13:28:54.500 218 12783.80 78.25 55118.93 88888.00 2009-08-06 13:28:54.625 218 12783.77 78.30 55118.97 88888.00 2009-08-06 13:28:54.750 218 12783.80 78.35 55118.97 88888.00 2009-08-06 13:28:54.875 218 12783.77 78.30 55118.95 88888.00 2009-08-06 13:28:55.000 218 12783.80 78.30 55118.95 88888.00 2009-08-06 13:28:55.125 218 12783.85 78.30 55118.97 88888.00 2009-08-06 13:28:55.250 218 12783.85 78.30 55118.95 88888.00 2009-08-06 13:28:55.375 218 12783.88 78.30 55118.95 88888.00 2009-08-06 13:28:55.500 218 12783.85 78.28 55118.93 88888.00 2009-08-06 13:28:55.625 218 12783.83 78.30 55118.93 88888.00 2009-08-06 13:28:55.750 218 12783.77 78.28 55118.95 88888.00 2009-08-06 13:28:55.875 218 12783.85 78.25 55118.93 88888.00 2009-08-06 13:28:56.000 218 12783.88 78.22 55118.95 88888.00 2009-08-06 13:28:56.125 218 12783.88 78.33 55118.95 88888.00 2009-08-06 13:28:56.250 218 12783.88 78.33 55118.93 88888.00 2009-08-06 13:28:56.375 218 12783.90 78.28 55118.93 88888.00 2009-08-06 13:28:56.500 218 12783.88 78.28 55118.90 88888.00 2009-08-06 13:28:56.625 218 12783.90 78.25 55118.93 88888.00 2009-08-06 13:28:56.750 218 12783.92 78.28 55118.93 88888.00 2009-08-06 13:28:56.875 218 12783.92 78.30 55118.95 88888.00 2009-08-06 13:28:57.000 218 12783.98 78.30 55118.97 88888.00 2009-08-06 13:28:57.125 218 12783.88 78.28 55118.97 88888.00 2009-08-06 13:28:57.250 218 12783.80 78.25 55118.97 88888.00 2009-08-06 13:28:57.375 218 12783.85 78.30 55118.93 88888.00 2009-08-06 13:28:57.500 218 12783.90 78.30 55118.95 88888.00 2009-08-06 13:28:57.625 218 12783.90 78.30 55118.97 88888.00 2009-08-06 13:28:57.750 218 12783.88 78.25 55118.95 88888.00 2009-08-06 13:28:57.875 218 12783.90 78.22 55118.97 88888.00 2009-08-06 13:28:58.000 218 12783.92 78.22 55118.97 88888.00 2009-08-06 13:28:58.125 218 12783.90 78.28 55118.97 88888.00 2009-08-06 13:28:58.250 218 12783.88 78.30 55118.95 88888.00 2009-08-06 13:28:58.375 218 12783.98 78.30 55118.95 88888.00 2009-08-06 13:28:58.500 218 12784.02 78.33 55118.93 88888.00 2009-08-06 13:28:58.625 218 12784.02 78.33 55118.93 88888.00 2009-08-06 13:28:58.750 218 12784.08 78.30 55118.93 88888.00 2009-08-06 13:28:58.875 218 12784.05 78.30 55118.93 88888.00 2009-08-06 13:28:59.000 218 12784.02 78.30 55118.90 88888.00 2009-08-06 13:28:59.125 218 12784.05 78.30 55118.95 88888.00 2009-08-06 13:28:59.250 218 12784.02 78.25 55118.93 88888.00 2009-08-06 13:28:59.375 218 12784.00 78.20 55118.93 88888.00 2009-08-06 13:28:59.500 218 12784.02 78.22 55118.93 88888.00 2009-08-06 13:28:59.625 218 12784.05 78.33 55118.95 88888.00 2009-08-06 13:28:59.750 218 12784.10 78.33 55118.95 88888.00 2009-08-06 13:28:59.875 218 12784.10 78.28 55118.93 88888.00 2009-08-06 13:29:00.000 218 12784.08 78.17 55118.90 88888.00 2009-08-06 13:29:00.125 218 12784.05 78.25 55118.93 88888.00 2009-08-06 13:29:00.250 218 12784.05 78.35 55118.93 88888.00 2009-08-06 13:29:00.375 218 12784.10 78.35 55118.93 88888.00 2009-08-06 13:29:00.500 218 12784.08 78.33 55118.93 88888.00 2009-08-06 13:29:00.625 218 12784.05 78.30 55118.90 88888.00 2009-08-06 13:29:00.750 218 12784.05 78.28 55118.88 88888.00 2009-08-06 13:29:00.875 218 12784.05 78.30 55118.90 88888.00 2009-08-06 13:29:01.000 218 12784.10 78.33 55118.93 88888.00 2009-08-06 13:29:01.125 218 12784.00 78.28 55118.88 88888.00 2009-08-06 13:29:01.250 218 12783.95 78.22 55118.85 88888.00 2009-08-06 13:29:01.375 218 12784.05 78.30 55118.88 88888.00 2009-08-06 13:29:01.500 218 12784.15 78.33 55118.88 88888.00 2009-08-06 13:29:01.625 218 12784.12 78.33 55118.90 88888.00 2009-08-06 13:29:01.750 218 12784.08 78.25 55118.88 88888.00 2009-08-06 13:29:01.875 218 12784.05 78.30 55118.88 88888.00 2009-08-06 13:29:02.000 218 12784.15 78.38 55118.90 88888.00 2009-08-06 13:29:02.125 218 12784.12 78.38 55118.93 88888.00 2009-08-06 13:29:02.250 218 12784.12 78.33 55118.88 88888.00 2009-08-06 13:29:02.375 218 12784.17 78.30 55118.90 88888.00 2009-08-06 13:29:02.500 218 12784.20 78.28 55118.85 88888.00 2009-08-06 13:29:02.625 218 12784.12 78.25 55118.88 88888.00 2009-08-06 13:29:02.750 218 12784.10 78.28 55118.88 88888.00 2009-08-06 13:29:02.875 218 12784.12 78.33 55118.90 88888.00 2009-08-06 13:29:03.000 218 12784.10 78.33 55118.88 88888.00 2009-08-06 13:29:03.125 218 12784.08 78.28 55118.88 88888.00 2009-08-06 13:29:03.250 218 12784.05 78.25 55118.90 88888.00 2009-08-06 13:29:03.375 218 12784.15 78.33 55118.88 88888.00 2009-08-06 13:29:03.500 218 12784.17 78.33 55118.93 88888.00 2009-08-06 13:29:03.625 218 12784.20 78.33 55118.93 88888.00 2009-08-06 13:29:03.750 218 12784.23 78.25 55118.90 88888.00 2009-08-06 13:29:03.875 218 12784.17 78.25 55118.90 88888.00 2009-08-06 13:29:04.000 218 12784.17 78.35 55118.90 88888.00 2009-08-06 13:29:04.125 218 12784.23 78.40 55118.93 88888.00 2009-08-06 13:29:04.250 218 12784.20 78.35 55118.93 88888.00 2009-08-06 13:29:04.375 218 12784.15 78.33 55118.93 88888.00 2009-08-06 13:29:04.500 218 12784.12 78.38 55118.93 88888.00 2009-08-06 13:29:04.625 218 12784.15 78.38 55118.90 88888.00 2009-08-06 13:29:04.750 218 12784.23 78.38 55118.93 88888.00 2009-08-06 13:29:04.875 218 12784.27 78.33 55118.93 88888.00 2009-08-06 13:29:05.000 218 12784.25 78.28 55118.90 88888.00 2009-08-06 13:29:05.125 218 12784.25 78.30 55118.93 88888.00 2009-08-06 13:29:05.250 218 12784.25 78.33 55118.90 88888.00 2009-08-06 13:29:05.375 218 12784.23 78.25 55118.88 88888.00 2009-08-06 13:29:05.500 218 12784.17 78.25 55118.88 88888.00 2009-08-06 13:29:05.625 218 12784.25 78.28 55118.90 88888.00 2009-08-06 13:29:05.750 218 12784.25 78.28 55118.88 88888.00 2009-08-06 13:29:05.875 218 12784.30 78.33 55118.85 88888.00 2009-08-06 13:29:06.000 218 12784.30 78.35 55118.85 88888.00 2009-08-06 13:29:06.125 218 12784.30 78.38 55118.90 88888.00 2009-08-06 13:29:06.250 218 12784.27 78.40 55118.93 88888.00 2009-08-06 13:29:06.375 218 12784.25 78.33 55118.90 88888.00 2009-08-06 13:29:06.500 218 12784.25 78.30 55118.90 88888.00 2009-08-06 13:29:06.625 218 12784.30 78.33 55118.93 88888.00 2009-08-06 13:29:06.750 218 12784.30 78.28 55118.88 88888.00 2009-08-06 13:29:06.875 218 12784.33 78.30 55118.88 88888.00 2009-08-06 13:29:07.000 218 12784.33 78.28 55118.88 88888.00 2009-08-06 13:29:07.125 218 12784.33 78.28 55118.88 88888.00 2009-08-06 13:29:07.250 218 12784.30 78.28 55118.85 88888.00 2009-08-06 13:29:07.375 218 12784.35 78.35 55118.85 88888.00 2009-08-06 13:29:07.500 218 12784.33 78.35 55118.88 88888.00 2009-08-06 13:29:07.625 218 12784.30 78.30 55118.85 88888.00 2009-08-06 13:29:07.750 218 12784.38 78.28 55118.88 88888.00 2009-08-06 13:29:07.875 218 12784.42 78.28 55118.88 88888.00 2009-08-06 13:29:08.000 218 12784.35 78.22 55118.88 88888.00 2009-08-06 13:29:08.125 218 12784.33 78.22 55118.90 88888.00 2009-08-06 13:29:08.250 218 12784.30 78.20 55118.90 88888.00 2009-08-06 13:29:08.375 218 12784.38 78.22 55118.90 88888.00 2009-08-06 13:29:08.500 218 12784.40 78.28 55118.90 88888.00 2009-08-06 13:29:08.625 218 12784.40 78.33 55118.90 88888.00 2009-08-06 13:29:08.750 218 12784.38 78.22 55118.88 88888.00 2009-08-06 13:29:08.875 218 12784.35 78.15 55118.85 88888.00 2009-08-06 13:29:09.000 218 12784.38 78.20 55118.85 88888.00 2009-08-06 13:29:09.125 218 12784.42 78.22 55118.88 88888.00 2009-08-06 13:29:09.250 218 12784.33 78.17 55118.85 88888.00 2009-08-06 13:29:09.375 218 12784.38 78.17 55118.88 88888.00 2009-08-06 13:29:09.500 218 12784.38 78.20 55118.88 88888.00 2009-08-06 13:29:09.625 218 12784.33 78.17 55118.88 88888.00 2009-08-06 13:29:09.750 218 12784.38 78.22 55118.88 88888.00 2009-08-06 13:29:09.875 218 12784.40 78.22 55118.90 88888.00 2009-08-06 13:29:10.000 218 12784.42 78.20 55118.88 88888.00 2009-08-06 13:29:10.125 218 12784.42 78.22 55118.88 88888.00 2009-08-06 13:29:10.250 218 12784.40 78.28 55118.90 88888.00 2009-08-06 13:29:10.375 218 12784.42 78.30 55118.90 88888.00 2009-08-06 13:29:10.500 218 12784.38 78.25 55118.88 88888.00 2009-08-06 13:29:10.625 218 12784.38 78.17 55118.88 88888.00 2009-08-06 13:29:10.750 218 12784.38 78.15 55118.85 88888.00 2009-08-06 13:29:10.875 218 12784.38 78.15 55118.85 88888.00 2009-08-06 13:29:11.000 218 12784.40 78.20 55118.85 88888.00 2009-08-06 13:29:11.125 218 12784.42 78.17 55118.88 88888.00 2009-08-06 13:29:11.250 218 12784.35 78.12 55118.90 88888.00 2009-08-06 13:29:11.375 218 12784.40 78.08 55118.85 88888.00 2009-08-06 13:29:11.500 218 12784.45 78.08 55118.88 88888.00 2009-08-06 13:29:11.625 218 12784.40 78.08 55118.85 88888.00 2009-08-06 13:29:11.750 218 12784.38 78.08 55118.85 88888.00 2009-08-06 13:29:11.875 218 12784.48 78.12 55118.85 88888.00 2009-08-06 13:29:12.000 218 12784.50 78.12 55118.82 88888.00 2009-08-06 13:29:12.125 218 12784.45 78.10 55118.85 88888.00 2009-08-06 13:29:12.250 218 12784.38 78.08 55118.85 88888.00 2009-08-06 13:29:12.375 218 12784.42 78.05 55118.82 88888.00 2009-08-06 13:29:12.500 218 12784.50 78.08 55118.85 88888.00 2009-08-06 13:29:12.625 218 12784.45 78.12 55118.88 88888.00 2009-08-06 13:29:12.750 218 12784.40 78.15 55118.88 88888.00 2009-08-06 13:29:12.875 218 12784.38 78.08 55118.90 88888.00 2009-08-06 13:29:13.000 218 12784.35 78.00 55118.88 88888.00 2009-08-06 13:29:13.125 218 12784.30 78.00 55118.90 88888.00 2009-08-06 13:29:13.250 218 12784.38 78.05 55118.90 88888.00 2009-08-06 13:29:13.375 218 12784.42 78.03 55118.90 88888.00 2009-08-06 13:29:13.500 218 12784.45 78.00 55118.88 88888.00 2009-08-06 13:29:13.625 218 12784.45 77.92 55118.85 88888.00 2009-08-06 13:29:13.750 218 12784.40 77.95 55118.90 88888.00 2009-08-06 13:29:13.875 218 12784.38 77.95 55118.93 88888.00 2009-08-06 13:29:14.000 218 12784.30 77.92 55118.88 88888.00 2009-08-06 13:29:14.125 218 12784.40 77.95 55118.88 88888.00 2009-08-06 13:29:14.250 218 12784.50 77.90 55118.90 88888.00 2009-08-06 13:29:14.375 218 12784.55 77.92 55118.90 88888.00 2009-08-06 13:29:14.500 218 12784.65 77.95 55118.93 88888.00 2009-08-06 13:29:14.625 218 12784.60 77.95 55118.93 88888.00 2009-08-06 13:29:14.750 218 12784.50 77.92 55118.93 88888.00 2009-08-06 13:29:14.875 218 12784.42 77.88 55118.90 88888.00 2009-08-06 13:29:15.000 218 12784.38 77.85 55118.88 88888.00 2009-08-06 13:29:15.125 218 12784.38 77.88 55118.90 88888.00 2009-08-06 13:29:15.250 218 12784.45 77.85 55118.88 88888.00 2009-08-06 13:29:15.375 218 12784.50 77.85 55118.88 88888.00 2009-08-06 13:29:15.500 218 12784.45 77.88 55118.88 88888.00 2009-08-06 13:29:15.625 218 12784.40 77.97 55118.93 88888.00 2009-08-06 13:29:15.750 218 12784.38 78.00 55118.93 88888.00 2009-08-06 13:29:15.875 218 12784.38 77.95 55118.93 88888.00 2009-08-06 13:29:16.000 218 12784.38 77.88 55118.88 88888.00 2009-08-06 13:29:16.125 218 12784.38 77.83 55118.88 88888.00 2009-08-06 13:29:16.250 218 12784.27 77.80 55118.88 88888.00 2009-08-06 13:29:16.375 218 12784.30 77.83 55118.90 88888.00 2009-08-06 13:29:16.500 218 12784.40 77.85 55118.93 88888.00 2009-08-06 13:29:16.625 218 12784.45 77.88 55118.95 88888.00 2009-08-06 13:29:16.750 218 12784.45 77.88 55118.93 88888.00 2009-08-06 13:29:16.875 218 12784.45 77.90 55118.95 88888.00 2009-08-06 13:29:17.000 218 12784.45 77.83 55118.93 88888.00 2009-08-06 13:29:17.125 218 12784.42 77.80 55118.93 88888.00 2009-08-06 13:29:17.250 218 12784.42 77.83 55118.95 88888.00 2009-08-06 13:29:17.375 218 12784.45 77.90 55118.95 88888.00 2009-08-06 13:29:17.500 218 12784.40 77.88 55118.93 88888.00 2009-08-06 13:29:17.625 218 12784.35 77.83 55118.90 88888.00 2009-08-06 13:29:17.750 218 12784.38 77.85 55118.93 88888.00 2009-08-06 13:29:17.875 218 12784.38 77.80 55118.90 88888.00 2009-08-06 13:29:18.000 218 12784.38 77.78 55118.90 88888.00 2009-08-06 13:29:18.125 218 12784.35 77.80 55118.88 88888.00 2009-08-06 13:29:18.250 218 12784.30 77.83 55118.90 88888.00 2009-08-06 13:29:18.375 218 12784.33 77.80 55118.90 88888.00 2009-08-06 13:29:18.500 218 12784.27 77.78 55118.93 88888.00 2009-08-06 13:29:18.625 218 12784.35 77.80 55118.95 88888.00 2009-08-06 13:29:18.750 218 12784.40 77.83 55118.93 88888.00 2009-08-06 13:29:18.875 218 12784.38 77.78 55118.93 88888.00 2009-08-06 13:29:19.000 218 12784.30 77.75 55118.93 88888.00 2009-08-06 13:29:19.125 218 12784.38 77.72 55118.95 88888.00 2009-08-06 13:29:19.250 218 12784.38 77.78 55118.93 88888.00 2009-08-06 13:29:19.375 218 12784.40 77.75 55118.93 88888.00 2009-08-06 13:29:19.500 218 12784.40 77.72 55118.95 88888.00 2009-08-06 13:29:19.625 218 12784.42 77.78 55118.95 88888.00 2009-08-06 13:29:19.750 218 12784.45 77.80 55118.95 88888.00 2009-08-06 13:29:19.875 218 12784.40 77.75 55118.95 88888.00 2009-08-06 13:29:20.000 218 12784.40 77.70 55118.93 88888.00 2009-08-06 13:29:20.125 218 12784.40 77.72 55118.93 88888.00 2009-08-06 13:29:20.250 218 12784.42 77.70 55118.90 88888.00 2009-08-06 13:29:20.375 218 12784.38 77.67 55118.90 88888.00 2009-08-06 13:29:20.500 218 12784.38 77.67 55118.90 88888.00 2009-08-06 13:29:20.625 218 12784.35 77.70 55118.90 88888.00 2009-08-06 13:29:20.750 218 12784.35 77.67 55118.90 88888.00 2009-08-06 13:29:20.875 218 12784.40 77.70 55118.93 88888.00 2009-08-06 13:29:21.000 218 12784.45 77.72 55118.90 88888.00 2009-08-06 13:29:21.125 218 12784.45 77.67 55118.90 88888.00 2009-08-06 13:29:21.250 218 12784.35 77.62 55118.90 88888.00 2009-08-06 13:29:21.375 218 12784.30 77.65 55118.88 88888.00 2009-08-06 13:29:21.500 218 12784.38 77.70 55118.90 88888.00 2009-08-06 13:29:21.625 218 12784.38 77.67 55118.90 88888.00 2009-08-06 13:29:21.750 218 12784.40 77.75 55118.95 88888.00 2009-08-06 13:29:21.875 218 12784.42 77.75 55118.95 88888.00 2009-08-06 13:29:22.000 218 12784.40 77.72 55118.93 88888.00 2009-08-06 13:29:22.125 218 12784.42 77.75 55118.95 88888.00 2009-08-06 13:29:22.250 218 12784.38 77.78 55118.95 88888.00 2009-08-06 13:29:22.375 218 12784.40 77.75 55118.95 88888.00 2009-08-06 13:29:22.500 218 12784.35 77.65 55118.90 88888.00 2009-08-06 13:29:22.625 218 12784.30 77.65 55118.90 88888.00 2009-08-06 13:29:22.750 218 12784.33 77.62 55118.88 88888.00 2009-08-06 13:29:22.875 218 12784.33 77.67 55118.90 88888.00 2009-08-06 13:29:23.000 218 12784.35 77.72 55118.93 88888.00 2009-08-06 13:29:23.125 218 12784.33 77.65 55118.90 88888.00 2009-08-06 13:29:23.250 218 12784.25 77.58 55118.90 88888.00 2009-08-06 13:29:23.375 218 12784.30 77.58 55118.90 88888.00 2009-08-06 13:29:23.500 218 12784.25 77.62 55118.90 88888.00 2009-08-06 13:29:23.625 218 12784.30 77.62 55118.93 88888.00 2009-08-06 13:29:23.750 218 12784.35 77.62 55118.93 88888.00 2009-08-06 13:29:23.875 218 12784.38 77.65 55118.93 88888.00 2009-08-06 13:29:24.000 218 12784.48 77.67 55118.93 88888.00 2009-08-06 13:29:24.125 218 12784.38 77.65 55118.93 88888.00 2009-08-06 13:29:24.250 218 12784.33 77.62 55118.93 88888.00 2009-08-06 13:29:24.375 218 12784.40 77.62 55118.93 88888.00 2009-08-06 13:29:24.500 218 12784.35 77.58 55118.90 88888.00 2009-08-06 13:29:24.625 218 12784.35 77.62 55118.93 88888.00 2009-08-06 13:29:24.750 218 12784.40 77.67 55118.93 88888.00 2009-08-06 13:29:24.875 218 12784.45 77.62 55118.90 88888.00 2009-08-06 13:29:25.000 218 12784.42 77.58 55118.90 88888.00 2009-08-06 13:29:25.125 218 12784.40 77.55 55118.93 88888.00 2009-08-06 13:29:25.250 218 12784.38 77.58 55118.90 88888.00 2009-08-06 13:29:25.375 218 12784.35 77.62 55118.93 88888.00 2009-08-06 13:29:25.500 218 12784.38 77.65 55118.95 88888.00 2009-08-06 13:29:25.625 218 12784.35 77.60 55118.90 88888.00 2009-08-06 13:29:25.750 218 12784.38 77.55 55118.88 88888.00 2009-08-06 13:29:25.875 218 12784.38 77.58 55118.90 88888.00 2009-08-06 13:29:26.000 218 12784.45 77.60 55118.93 88888.00 2009-08-06 13:29:26.125 218 12784.52 77.62 55118.95 88888.00 2009-08-06 13:29:26.250 218 12784.50 77.58 55118.93 88888.00 2009-08-06 13:29:26.375 218 12784.42 77.55 55118.90 88888.00 2009-08-06 13:29:26.500 218 12784.35 77.55 55118.93 88888.00 2009-08-06 13:29:26.625 218 12784.38 77.58 55118.95 88888.00 2009-08-06 13:29:26.750 218 12784.38 77.60 55118.95 88888.00 2009-08-06 13:29:26.875 218 12784.33 77.60 55118.93 88888.00 2009-08-06 13:29:27.000 218 12784.33 77.58 55118.97 88888.00 2009-08-06 13:29:27.125 218 12784.33 77.55 55118.95 88888.00 2009-08-06 13:29:27.250 218 12784.25 77.45 55118.93 88888.00 2009-08-06 13:29:27.375 218 12784.27 77.50 55118.93 88888.00 2009-08-06 13:29:27.500 218 12784.20 77.58 55118.97 88888.00 2009-08-06 13:29:27.625 218 12784.08 77.58 55118.95 88888.00 2009-08-06 13:29:27.750 218 12784.05 77.50 55118.93 88888.00 2009-08-06 13:29:27.875 218 12784.15 77.47 55118.90 88888.00 2009-08-06 13:29:28.000 218 12784.25 77.50 55118.95 88888.00 2009-08-06 13:29:28.125 218 12784.30 77.53 55118.93 88888.00 2009-08-06 13:29:28.250 218 12784.25 77.47 55118.95 88888.00 2009-08-06 13:29:28.375 218 12784.33 77.47 55118.93 88888.00 2009-08-06 13:29:28.500 218 12784.33 77.47 55118.93 88888.00 2009-08-06 13:29:28.625 218 12784.27 77.45 55118.93 88888.00 2009-08-06 13:29:28.750 218 12784.25 77.53 55118.97 88888.00 2009-08-06 13:29:28.875 218 12784.25 77.50 55118.97 88888.00 2009-08-06 13:29:29.000 218 12784.27 77.40 55118.93 88888.00 2009-08-06 13:29:29.125 218 12784.23 77.45 55118.93 88888.00 2009-08-06 13:29:29.250 218 12784.20 77.40 55118.95 88888.00 2009-08-06 13:29:29.375 218 12784.23 77.35 55118.97 88888.00 2009-08-06 13:29:29.500 218 12784.30 77.35 55118.97 88888.00 2009-08-06 13:29:29.625 218 12784.30 77.42 55118.97 88888.00 2009-08-06 13:29:29.750 218 12784.33 77.45 55118.97 88888.00 2009-08-06 13:29:29.875 218 12784.30 77.45 55118.97 88888.00 2009-08-06 13:29:30.000 218 12784.33 77.40 55118.95 88888.00 2009-08-06 13:29:30.125 218 12784.33 77.45 55118.97 88888.00 2009-08-06 13:29:30.250 218 12784.25 77.50 55119.00 88888.00 2009-08-06 13:29:30.375 218 12784.20 77.53 55119.00 88888.00 2009-08-06 13:29:30.500 218 12784.15 77.50 55119.00 88888.00 2009-08-06 13:29:30.625 218 12784.15 77.45 55119.03 88888.00 2009-08-06 13:29:30.750 218 12784.10 77.33 55118.97 88888.00 2009-08-06 13:29:30.875 218 12784.17 77.38 55118.97 88888.00 2009-08-06 13:29:31.000 218 12784.25 77.45 55119.00 88888.00 2009-08-06 13:29:31.125 218 12784.17 77.42 55119.00 88888.00 2009-08-06 13:29:31.250 218 12784.12 77.33 55118.97 88888.00 2009-08-06 13:29:31.375 218 12784.15 77.38 55119.00 88888.00 2009-08-06 13:29:31.500 218 12784.17 77.40 55118.97 88888.00 2009-08-06 13:29:31.625 218 12784.17 77.38 55118.95 88888.00 2009-08-06 13:29:31.750 218 12784.23 77.38 55118.97 88888.00 2009-08-06 13:29:31.875 218 12784.25 77.40 55118.97 88888.00 2009-08-06 13:29:32.000 218 12784.23 77.40 55119.00 88888.00 2009-08-06 13:29:32.125 218 12784.20 77.38 55119.03 88888.00 2009-08-06 13:29:32.250 218 12784.17 77.33 55119.00 88888.00 2009-08-06 13:29:32.375 218 12784.10 77.33 55119.00 88888.00 2009-08-06 13:29:32.500 218 12784.15 77.33 55119.00 88888.00 2009-08-06 13:29:32.625 218 12784.23 77.40 55119.03 88888.00 2009-08-06 13:29:32.750 218 12784.15 77.33 55118.97 88888.00 2009-08-06 13:29:32.875 218 12784.10 77.25 55118.97 88888.00 2009-08-06 13:29:33.000 218 12784.10 77.25 55118.97 88888.00 2009-08-06 13:29:33.125 218 12784.08 77.25 55118.97 88888.00 2009-08-06 13:29:33.250 218 12784.10 77.25 55118.97 88888.00 2009-08-06 13:29:33.375 218 12784.15 77.28 55119.03 88888.00 2009-08-06 13:29:33.500 218 12784.10 77.20 55119.00 88888.00 2009-08-06 13:29:33.625 218 12784.10 77.20 55119.00 88888.00 2009-08-06 13:29:33.750 218 12784.12 77.17 55119.00 88888.00 2009-08-06 13:29:33.875 218 12784.15 77.17 55119.00 88888.00 2009-08-06 13:29:34.000 218 12784.17 77.17 55119.00 88888.00 2009-08-06 13:29:34.125 218 12784.15 77.17 55119.03 88888.00 2009-08-06 13:29:34.250 218 12784.15 77.20 55119.03 88888.00 2009-08-06 13:29:34.375 218 12784.25 77.17 55119.00 88888.00 2009-08-06 13:29:34.500 218 12784.23 77.15 55119.03 88888.00 2009-08-06 13:29:34.625 218 12784.20 77.15 55119.03 88888.00 2009-08-06 13:29:34.750 218 12784.17 77.15 55119.03 88888.00 2009-08-06 13:29:34.875 218 12784.15 77.15 55119.03 88888.00 2009-08-06 13:29:35.000 218 12784.15 77.10 55119.03 88888.00 2009-08-06 13:29:35.125 218 12784.15 77.10 55119.05 88888.00 2009-08-06 13:29:35.250 218 12784.20 77.10 55119.03 88888.00 2009-08-06 13:29:35.375 218 12784.25 77.12 55119.03 88888.00 2009-08-06 13:29:35.500 218 12784.17 77.12 55119.03 88888.00 2009-08-06 13:29:35.625 218 12784.15 77.08 55119.03 88888.00 2009-08-06 13:29:35.750 218 12784.12 77.08 55119.00 88888.00 2009-08-06 13:29:35.875 218 12784.08 77.05 55119.03 88888.00 2009-08-06 13:29:36.000 218 12784.05 77.05 55119.03 88888.00 2009-08-06 13:29:36.125 218 12784.10 77.08 55119.03 88888.00 2009-08-06 13:29:36.250 218 12784.15 77.10 55119.07 88888.00 2009-08-06 13:29:36.375 218 12784.25 77.05 55119.05 88888.00 2009-08-06 13:29:36.500 218 12784.27 77.00 55119.03 88888.00 2009-08-06 13:29:36.625 218 12784.12 76.97 55119.00 88888.00 2009-08-06 13:29:36.750 218 12784.05 77.08 55119.00 88888.00 2009-08-06 13:29:36.875 218 12784.08 77.08 55119.03 88888.00 2009-08-06 13:29:37.000 218 12784.10 77.00 55119.03 88888.00 2009-08-06 13:29:37.125 218 12784.10 76.97 55119.00 88888.00 2009-08-06 13:29:37.250 218 12784.12 76.95 55119.05 88888.00 2009-08-06 13:29:37.375 218 12784.17 76.95 55119.03 88888.00 2009-08-06 13:29:37.500 218 12784.17 76.92 55119.03 88888.00 2009-08-06 13:29:37.625 218 12784.12 76.97 55119.05 88888.00 2009-08-06 13:29:37.750 218 12784.08 76.97 55119.05 88888.00 2009-08-06 13:29:37.875 218 12784.02 77.00 55119.05 88888.00 2009-08-06 13:29:38.000 218 12784.02 76.92 55119.03 88888.00 2009-08-06 13:29:38.125 218 12784.05 76.92 55119.05 88888.00 2009-08-06 13:29:38.250 218 12784.05 76.90 55119.05 88888.00 2009-08-06 13:29:38.375 218 12784.15 76.97 55119.05 88888.00 2009-08-06 13:29:38.500 218 12784.15 76.97 55119.03 88888.00 2009-08-06 13:29:38.625 218 12784.15 76.90 55119.03 88888.00 2009-08-06 13:29:38.750 218 12784.08 76.90 55119.05 88888.00 2009-08-06 13:29:38.875 218 12784.02 76.92 55119.03 88888.00 2009-08-06 13:29:39.000 218 12784.02 76.92 55119.03 88888.00 2009-08-06 13:29:39.125 218 12784.12 76.95 55119.05 88888.00 2009-08-06 13:29:39.250 218 12784.17 76.95 55119.05 88888.00 2009-08-06 13:29:39.375 218 12784.17 76.95 55119.07 88888.00 2009-08-06 13:29:39.500 218 12784.10 76.88 55119.05 88888.00 2009-08-06 13:29:39.625 218 12784.10 76.83 55119.03 88888.00 2009-08-06 13:29:39.750 218 12784.12 76.85 55119.00 88888.00 2009-08-06 13:29:39.875 218 12784.23 76.85 55119.07 88888.00 2009-08-06 13:29:40.000 218 12784.23 76.83 55119.07 88888.00 2009-08-06 13:29:40.125 218 12784.12 76.83 55119.05 88888.00 2009-08-06 13:29:40.250 218 12784.02 76.83 55119.03 88888.00 2009-08-06 13:29:40.375 218 12784.05 76.80 55119.03 88888.00 2009-08-06 13:29:40.500 218 12784.15 76.83 55119.05 88888.00 2009-08-06 13:29:40.625 218 12784.20 76.83 55119.05 88888.00 2009-08-06 13:29:40.750 218 12784.25 76.83 55119.07 88888.00 2009-08-06 13:29:40.875 218 12784.25 76.83 55119.05 88888.00 2009-08-06 13:29:41.000 218 12784.17 76.80 55119.00 88888.00 2009-08-06 13:29:41.125 218 12784.17 76.78 55119.03 88888.00 2009-08-06 13:29:41.250 218 12784.12 76.70 55119.05 88888.00 2009-08-06 13:29:41.375 218 12784.20 76.78 55119.05 88888.00 2009-08-06 13:29:41.500 218 12784.17 76.78 55119.05 88888.00 2009-08-06 13:29:41.625 218 12784.15 76.75 55119.05 88888.00 2009-08-06 13:29:41.750 218 12784.17 76.78 55119.05 88888.00 2009-08-06 13:29:41.875 218 12784.23 76.75 55119.05 88888.00 2009-08-06 13:29:42.000 218 12784.17 76.75 55119.03 88888.00 2009-08-06 13:29:42.125 218 12784.10 76.75 55119.05 88888.00 2009-08-06 13:29:42.250 218 12784.10 76.75 55119.03 88888.00 2009-08-06 13:29:42.375 218 12784.20 76.75 55119.03 88888.00 2009-08-06 13:29:42.500 218 12784.17 76.67 55119.03 88888.00 2009-08-06 13:29:42.625 218 12784.15 76.67 55119.05 88888.00 2009-08-06 13:29:42.750 218 12784.15 76.65 55119.05 88888.00 2009-08-06 13:29:42.875 218 12784.15 76.72 55119.05 88888.00 2009-08-06 13:29:43.000 218 12784.15 76.72 55119.03 88888.00 2009-08-06 13:29:43.125 218 12784.12 76.62 55119.03 88888.00 2009-08-06 13:29:43.250 218 12784.12 76.60 55119.00 88888.00 2009-08-06 13:29:43.375 218 12784.15 76.70 55119.03 88888.00 2009-08-06 13:29:43.500 218 12784.15 76.72 55119.03 88888.00 2009-08-06 13:29:43.625 218 12784.10 76.65 55119.00 88888.00 2009-08-06 13:29:43.750 218 12784.15 76.62 55119.00 88888.00 2009-08-06 13:29:43.875 218 12784.15 76.65 55119.03 88888.00 2009-08-06 13:29:44.000 218 12784.12 76.65 55119.00 88888.00 2009-08-06 13:29:44.125 218 12784.15 76.62 55119.03 88888.00 2009-08-06 13:29:44.250 218 12784.15 76.60 55119.03 88888.00 2009-08-06 13:29:44.375 218 12784.17 76.58 55119.00 88888.00 2009-08-06 13:29:44.500 218 12784.15 76.62 55119.03 88888.00 2009-08-06 13:29:44.625 218 12784.15 76.70 55119.05 88888.00 2009-08-06 13:29:44.750 218 12784.15 76.70 55119.05 88888.00 2009-08-06 13:29:44.875 218 12784.15 76.60 55119.05 88888.00 2009-08-06 13:29:45.000 218 12784.15 76.55 55119.05 88888.00 2009-08-06 13:29:45.125 218 12784.20 76.58 55119.07 88888.00 2009-08-06 13:29:45.250 218 12784.25 76.58 55119.07 88888.00 2009-08-06 13:29:45.375 218 12784.23 76.58 55119.05 88888.00 2009-08-06 13:29:45.500 218 12784.12 76.53 55119.05 88888.00 2009-08-06 13:29:45.625 218 12784.10 76.50 55119.00 88888.00 2009-08-06 13:29:45.750 218 12784.20 76.50 55119.03 88888.00 2009-08-06 13:29:45.875 218 12784.27 76.53 55119.05 88888.00 2009-08-06 13:29:46.000 218 12784.17 76.53 55119.03 88888.00 2009-08-06 13:29:46.125 218 12784.12 76.53 55119.00 88888.00 2009-08-06 13:29:46.250 218 12784.15 76.60 55119.05 88888.00 2009-08-06 13:29:46.375 218 12784.17 76.62 55119.05 88888.00 2009-08-06 13:29:46.500 218 12784.17 76.58 55119.05 88888.00 2009-08-06 13:29:46.625 218 12784.20 76.50 55119.00 88888.00 2009-08-06 13:29:46.750 218 12784.23 76.45 55118.97 88888.00 2009-08-06 13:29:46.875 218 12784.15 76.50 55119.00 88888.00 2009-08-06 13:29:47.000 218 12784.12 76.55 55119.00 88888.00 2009-08-06 13:29:47.125 218 12784.15 76.55 55119.00 88888.00 2009-08-06 13:29:47.250 218 12784.15 76.53 55119.03 88888.00 2009-08-06 13:29:47.375 218 12784.12 76.50 55119.00 88888.00 2009-08-06 13:29:47.500 218 12784.08 76.47 55119.00 88888.00 2009-08-06 13:29:47.625 218 12784.15 76.53 55119.00 88888.00 2009-08-06 13:29:47.750 218 12784.23 76.55 55119.03 88888.00 2009-08-06 13:29:47.875 218 12784.20 76.53 55119.03 88888.00 2009-08-06 13:29:48.000 218 12784.23 76.47 55119.03 88888.00 2009-08-06 13:29:48.125 218 12784.25 76.47 55119.03 88888.00 2009-08-06 13:29:48.250 218 12784.15 76.42 55119.03 88888.00 2009-08-06 13:29:48.375 218 12784.20 76.42 55119.00 88888.00 2009-08-06 13:29:48.500 218 12784.20 76.45 55119.03 88888.00 2009-08-06 13:29:48.625 218 12784.20 76.42 55119.03 88888.00 2009-08-06 13:29:48.750 218 12784.23 76.45 55119.07 88888.00 2009-08-06 13:29:48.875 218 12784.25 76.47 55119.05 88888.00 2009-08-06 13:29:49.000 218 12784.25 76.45 55119.05 88888.00 2009-08-06 13:29:49.125 218 12784.20 76.45 55119.05 88888.00 2009-08-06 13:29:49.250 218 12784.17 76.42 55119.03 88888.00 2009-08-06 13:29:49.375 218 12784.25 76.45 55119.07 88888.00 2009-08-06 13:29:49.500 218 12784.33 76.45 55119.07 88888.00 2009-08-06 13:29:49.625 218 12784.25 76.38 55119.03 88888.00 2009-08-06 13:29:49.750 218 12784.23 76.35 55119.03 88888.00 2009-08-06 13:29:49.875 218 12784.20 76.35 55119.03 88888.00 2009-08-06 13:29:50.000 218 12784.15 76.33 55118.97 88888.00 2009-08-06 13:29:50.125 218 12784.17 76.38 55119.00 88888.00 2009-08-06 13:29:50.250 218 12784.12 76.38 55119.00 88888.00 2009-08-06 13:29:50.375 218 12784.08 76.30 55118.95 88888.00 2009-08-06 13:29:50.500 218 12784.10 76.33 55118.97 88888.00 2009-08-06 13:29:50.625 218 12784.05 76.38 55118.97 88888.00 2009-08-06 13:29:50.750 218 12784.05 76.38 55118.97 88888.00 2009-08-06 13:29:50.875 218 12784.12 76.38 55118.97 88888.00 2009-08-06 13:29:51.000 218 12784.10 76.33 55118.95 88888.00 2009-08-06 13:29:51.125 218 12784.05 76.28 55118.97 88888.00 2009-08-06 13:29:51.250 218 12784.10 76.35 55119.03 88888.00 2009-08-06 13:29:51.375 218 12784.15 76.35 55119.00 88888.00 2009-08-06 13:29:51.500 218 12784.12 76.38 55118.97 88888.00 2009-08-06 13:29:51.625 218 12784.10 76.40 55118.95 88888.00 2009-08-06 13:29:51.750 218 12784.08 76.42 55118.97 88888.00 2009-08-06 13:29:51.875 218 12784.12 76.42 55119.00 88888.00 2009-08-06 13:29:52.000 218 12784.17 76.35 55118.95 88888.00 2009-08-06 13:29:52.125 218 12784.17 76.28 55118.97 88888.00 2009-08-06 13:29:52.250 218 12784.15 76.38 55119.00 88888.00 2009-08-06 13:29:52.375 218 12784.12 76.40 55119.00 88888.00 2009-08-06 13:29:52.500 218 12784.08 76.40 55119.00 88888.00 2009-08-06 13:29:52.625 218 12784.10 76.35 55119.00 88888.00 2009-08-06 13:29:52.750 218 12784.17 76.33 55118.95 88888.00 2009-08-06 13:29:52.875 218 12784.25 76.35 55118.97 88888.00 2009-08-06 13:29:53.000 218 12784.23 76.40 55119.00 88888.00 2009-08-06 13:29:53.125 218 12784.17 76.45 55119.00 88888.00 2009-08-06 13:29:53.250 218 12784.10 76.40 55118.97 88888.00 2009-08-06 13:29:53.375 218 12784.20 76.40 55119.00 88888.00 2009-08-06 13:29:53.500 218 12784.23 76.40 55118.97 88888.00 2009-08-06 13:29:53.625 218 12784.25 76.40 55118.97 88888.00 2009-08-06 13:29:53.750 218 12784.23 76.45 55119.00 88888.00 2009-08-06 13:29:53.875 218 12784.15 76.42 55119.00 88888.00 2009-08-06 13:29:54.000 218 12784.17 76.40 55119.00 88888.00 2009-08-06 13:29:54.125 218 12784.20 76.38 55119.00 88888.00 2009-08-06 13:29:54.250 218 12784.23 76.40 55119.00 88888.00 2009-08-06 13:29:54.375 218 12784.23 76.40 55118.97 88888.00 2009-08-06 13:29:54.500 218 12784.17 76.38 55118.95 88888.00 2009-08-06 13:29:54.625 218 12784.17 76.38 55119.00 88888.00 2009-08-06 13:29:54.750 218 12784.23 76.38 55119.00 88888.00 2009-08-06 13:29:54.875 218 12784.20 76.33 55118.97 88888.00 2009-08-06 13:29:55.000 218 12784.17 76.38 55118.95 88888.00 2009-08-06 13:29:55.125 218 12784.20 76.42 55118.97 88888.00 2009-08-06 13:29:55.250 218 12784.20 76.38 55119.00 88888.00 2009-08-06 13:29:55.375 218 12784.23 76.38 55118.97 88888.00 2009-08-06 13:29:55.500 218 12784.20 76.35 55118.95 88888.00 2009-08-06 13:29:55.625 218 12784.25 76.38 55118.95 88888.00 2009-08-06 13:29:55.750 218 12784.30 76.35 55118.97 88888.00 2009-08-06 13:29:55.875 218 12784.35 76.35 55118.97 88888.00 2009-08-06 13:29:56.000 218 12784.33 76.38 55118.97 88888.00 2009-08-06 13:29:56.125 218 12784.25 76.40 55118.95 88888.00 2009-08-06 13:29:56.250 218 12784.23 76.42 55118.97 88888.00 2009-08-06 13:29:56.375 218 12784.20 76.42 55118.95 88888.00 2009-08-06 13:29:56.500 218 12784.12 76.40 55118.97 88888.00 2009-08-06 13:29:56.625 218 12784.17 76.35 55118.95 88888.00 2009-08-06 13:29:56.750 218 12784.25 76.35 55118.95 88888.00 2009-08-06 13:29:56.875 218 12784.20 76.35 55118.93 88888.00 2009-08-06 13:29:57.000 218 12784.17 76.33 55118.93 88888.00 2009-08-06 13:29:57.125 218 12784.17 76.38 55118.95 88888.00 2009-08-06 13:29:57.250 218 12784.27 76.38 55118.93 88888.00 2009-08-06 13:29:57.375 218 12784.33 76.35 55118.93 88888.00 2009-08-06 13:29:57.500 218 12784.30 76.35 55118.93 88888.00 2009-08-06 13:29:57.625 218 12784.35 76.38 55118.93 88888.00 2009-08-06 13:29:57.750 218 12784.40 76.38 55118.95 88888.00 2009-08-06 13:29:57.875 218 12784.38 76.33 55118.90 88888.00 2009-08-06 13:29:58.000 218 12784.30 76.30 55118.90 88888.00 2009-08-06 13:29:58.125 218 12784.20 76.35 55118.93 88888.00 2009-08-06 13:29:58.250 218 12784.20 76.38 55118.93 88888.00 2009-08-06 13:29:58.375 218 12784.30 76.40 55118.93 88888.00 2009-08-06 13:29:58.500 218 12784.35 76.45 55118.93 88888.00 2009-08-06 13:29:58.625 218 12784.33 76.45 55118.93 88888.00 2009-08-06 13:29:58.750 218 12784.25 76.33 55118.90 88888.00 2009-08-06 13:29:58.875 218 12784.25 76.30 55118.90 88888.00 2009-08-06 13:29:59.000 218 12784.27 76.30 55118.90 88888.00 2009-08-06 13:29:59.125 218 12784.33 76.40 55118.90 88888.00 2009-08-06 13:29:59.250 218 12784.35 76.40 55118.93 88888.00 2009-08-06 13:29:59.375 218 12784.35 76.35 55118.93 88888.00 2009-08-06 13:29:59.500 218 12784.30 76.35 55118.90 88888.00 2009-08-06 13:29:59.625 218 12784.30 76.38 55118.90 88888.00 2009-08-06 13:29:59.750 218 12784.27 76.35 55118.88 88888.00 2009-08-06 13:29:59.875 218 12784.30 76.35 55118.88 88888.00 2009-08-06 13:30:00.000 218 12784.25 76.30 55118.85 88888.00 2009-08-06 13:30:00.125 218 12784.25 76.33 55118.85 88888.00 2009-08-06 13:30:00.250 218 12784.17 76.30 55118.88 88888.00 2009-08-06 13:30:00.375 218 12784.20 76.30 55118.88 88888.00 2009-08-06 13:30:00.500 218 12784.27 76.35 55118.88 88888.00 2009-08-06 13:30:00.625 218 12784.30 76.40 55118.88 88888.00 2009-08-06 13:30:00.750 218 12784.27 76.40 55118.90 88888.00 2009-08-06 13:30:00.875 218 12784.30 76.42 55118.88 88888.00 2009-08-06 13:30:01.000 218 12784.30 76.38 55118.88 88888.00 2009-08-06 13:30:01.125 218 12784.25 76.33 55118.88 88888.00 2009-08-06 13:30:01.250 218 12784.25 76.33 55118.88 88888.00 2009-08-06 13:30:01.375 218 12784.35 76.40 55118.90 88888.00 2009-08-06 13:30:01.500 218 12784.33 76.40 55118.88 88888.00 2009-08-06 13:30:01.625 218 12784.33 76.40 55118.88 88888.00 2009-08-06 13:30:01.750 218 12784.30 76.35 55118.88 88888.00 2009-08-06 13:30:01.875 218 12784.33 76.38 55118.90 88888.00 2009-08-06 13:30:02.000 218 12784.38 76.42 55118.88 88888.00 2009-08-06 13:30:02.125 218 12784.42 76.38 55118.90 88888.00 2009-08-06 13:30:02.250 218 12784.35 76.35 55118.90 88888.00 2009-08-06 13:30:02.375 218 12784.42 76.38 55118.88 88888.00 2009-08-06 13:30:02.500 218 12784.42 76.42 55118.90 88888.00 2009-08-06 13:30:02.625 218 12784.42 76.42 55118.88 88888.00 2009-08-06 13:30:02.750 218 12784.38 76.40 55118.85 88888.00 2009-08-06 13:30:02.875 218 12784.45 76.40 55118.85 88888.00 2009-08-06 13:30:03.000 218 12784.42 76.38 55118.82 88888.00 2009-08-06 13:30:03.125 218 12784.40 76.42 55118.85 88888.00 2009-08-06 13:30:03.250 218 12784.35 76.40 55118.88 88888.00 2009-08-06 13:30:03.375 218 12784.35 76.40 55118.85 88888.00 2009-08-06 13:30:03.500 218 12784.40 76.42 55118.85 88888.00 2009-08-06 13:30:03.625 218 12784.42 76.30 55118.82 88888.00 2009-08-06 13:30:03.750 218 12784.42 76.33 55118.82 88888.00 2009-08-06 13:30:03.875 218 12784.35 76.38 55118.82 88888.00 2009-08-06 13:30:04.000 218 12784.35 76.33 55118.80 88888.00 2009-08-06 13:30:04.125 218 12784.38 76.35 55118.82 88888.00 2009-08-06 13:30:04.250 218 12784.35 76.35 55118.82 88888.00 2009-08-06 13:30:04.375 218 12784.40 76.40 55118.85 88888.00 2009-08-06 13:30:04.500 218 12784.40 76.45 55118.85 88888.00 2009-08-06 13:30:04.625 218 12784.35 76.38 55118.82 88888.00 2009-08-06 13:30:04.750 218 12784.38 76.40 55118.85 88888.00 2009-08-06 13:30:04.875 218 12784.45 76.38 55118.82 88888.00 2009-08-06 13:30:05.000 218 12784.40 76.35 55118.80 88888.00 2009-08-06 13:30:05.125 218 12784.35 76.28 55118.78 88888.00 2009-08-06 13:30:05.250 218 12784.33 76.28 55118.80 88888.00 2009-08-06 13:30:05.375 218 12784.38 76.35 55118.80 88888.00 2009-08-06 13:30:05.500 218 12784.40 76.33 55118.80 88888.00 2009-08-06 13:30:05.625 218 12784.45 76.33 55118.80 88888.00 2009-08-06 13:30:05.750 218 12784.35 76.33 55118.80 88888.00 2009-08-06 13:30:05.875 218 12784.27 76.30 55118.75 88888.00 2009-08-06 13:30:06.000 218 12784.25 76.28 55118.75 88888.00 2009-08-06 13:30:06.125 218 12784.27 76.28 55118.75 88888.00 2009-08-06 13:30:06.250 218 12784.33 76.30 55118.80 88888.00 2009-08-06 13:30:06.375 218 12784.38 76.33 55118.82 88888.00 2009-08-06 13:30:06.500 218 12784.38 76.35 55118.82 88888.00 2009-08-06 13:30:06.625 218 12784.25 76.28 55118.78 88888.00 2009-08-06 13:30:06.750 218 12784.23 76.22 55118.78 88888.00 2009-08-06 13:30:06.875 218 12784.30 76.25 55118.80 88888.00 2009-08-06 13:30:07.000 218 12784.30 76.28 55118.78 88888.00 2009-08-06 13:30:07.125 218 12784.25 76.30 55118.80 88888.00 2009-08-06 13:30:07.250 218 12784.33 76.40 55118.80 88888.00 2009-08-06 13:30:07.375 218 12784.38 76.45 55118.80 88888.00 2009-08-06 13:30:07.500 218 12784.38 76.40 55118.82 88888.00 2009-08-06 13:30:07.625 218 12784.38 76.40 55118.85 88888.00 2009-08-06 13:30:07.750 218 12784.40 76.40 55118.85 88888.00 2009-08-06 13:30:07.875 218 12784.45 76.35 55118.85 88888.00 2009-08-06 13:30:08.000 218 12784.45 76.35 55118.85 88888.00 2009-08-06 13:30:08.125 218 12784.40 76.33 55118.88 88888.00 2009-08-06 13:30:08.250 218 12784.27 76.25 55118.80 88888.00 2009-08-06 13:30:08.375 218 12784.23 76.22 55118.80 88888.00 2009-08-06 13:30:08.500 218 12784.23 76.25 55118.80 88888.00 2009-08-06 13:30:08.625 218 12784.25 76.30 55118.80 88888.00 2009-08-06 13:30:08.750 218 12784.25 76.25 55118.78 88888.00 2009-08-06 13:30:08.875 218 12784.35 76.20 55118.80 88888.00 2009-08-06 13:30:09.000 218 12784.30 76.22 55118.82 88888.00 2009-08-06 13:30:09.125 218 12784.33 76.25 55118.82 88888.00 2009-08-06 13:30:09.250 218 12784.25 76.28 55118.80 88888.00 2009-08-06 13:30:09.375 218 12784.23 76.28 55118.80 88888.00 2009-08-06 13:30:09.500 218 12784.20 76.25 55118.80 88888.00 2009-08-06 13:30:09.625 218 12784.27 76.20 55118.78 88888.00 2009-08-06 13:30:09.750 218 12784.33 76.22 55118.75 88888.00 2009-08-06 13:30:09.875 218 12784.40 76.35 55118.78 88888.00 2009-08-06 13:30:10.000 218 12784.38 76.33 55118.78 88888.00 2009-08-06 13:30:10.125 218 12784.30 76.25 55118.78 88888.00 2009-08-06 13:30:10.250 218 12784.25 76.22 55118.78 88888.00 2009-08-06 13:30:10.375 218 12784.20 76.22 55118.78 88888.00 2009-08-06 13:30:10.500 218 12784.17 76.22 55118.80 88888.00 2009-08-06 13:30:10.625 218 12784.12 76.20 55118.80 88888.00 2009-08-06 13:30:10.750 218 12784.17 76.15 55118.78 88888.00 2009-08-06 13:30:10.875 218 12784.15 76.10 55118.72 88888.00 2009-08-06 13:30:11.000 218 12784.17 76.08 55118.72 88888.00 2009-08-06 13:30:11.125 218 12784.25 76.15 55118.78 88888.00 2009-08-06 13:30:11.250 218 12784.23 76.12 55118.78 88888.00 2009-08-06 13:30:11.375 218 12784.23 76.15 55118.78 88888.00 2009-08-06 13:30:11.500 218 12784.23 76.12 55118.72 88888.00 2009-08-06 13:30:11.625 218 12784.23 76.15 55118.78 88888.00 2009-08-06 13:30:11.750 218 12784.23 76.12 55118.78 88888.00 2009-08-06 13:30:11.875 218 12784.17 76.15 55118.80 88888.00 2009-08-06 13:30:12.000 218 12784.15 76.12 55118.80 88888.00 2009-08-06 13:30:12.125 218 12784.08 76.03 55118.80 88888.00 2009-08-06 13:30:12.250 218 12784.08 76.03 55118.82 88888.00 2009-08-06 13:30:12.375 218 12784.12 76.12 55118.85 88888.00 2009-08-06 13:30:12.500 218 12784.17 76.15 55118.80 88888.00 2009-08-06 13:30:12.625 218 12784.15 76.08 55118.78 88888.00 2009-08-06 13:30:12.750 218 12784.05 76.00 55118.78 88888.00 2009-08-06 13:30:12.875 218 12784.10 76.03 55118.80 88888.00 2009-08-06 13:30:13.000 218 12784.08 76.03 55118.75 88888.00 2009-08-06 13:30:13.125 218 12784.10 76.00 55118.78 88888.00 2009-08-06 13:30:13.250 218 12784.12 76.00 55118.78 88888.00 2009-08-06 13:30:13.375 218 12784.15 76.03 55118.78 88888.00 2009-08-06 13:30:13.500 218 12784.17 76.05 55118.78 88888.00 2009-08-06 13:30:13.625 218 12784.12 75.97 55118.78 88888.00 2009-08-06 13:30:13.750 218 12784.08 75.92 55118.78 88888.00 2009-08-06 13:30:13.875 218 12784.00 75.92 55118.78 88888.00 2009-08-06 13:30:14.000 218 12783.98 75.92 55118.72 88888.00 2009-08-06 13:30:14.125 218 12784.00 75.95 55118.78 88888.00 2009-08-06 13:30:14.250 218 12783.95 76.00 55118.80 88888.00 2009-08-06 13:30:14.375 218 12784.00 75.97 55118.80 88888.00 2009-08-06 13:30:14.500 218 12784.02 75.95 55118.78 88888.00 2009-08-06 13:30:14.625 218 12784.00 75.95 55118.80 88888.00 2009-08-06 13:30:14.750 218 12784.02 75.92 55118.78 88888.00 2009-08-06 13:30:14.875 218 12784.00 75.92 55118.80 88888.00 2009-08-06 13:30:15.000 218 12783.95 75.90 55118.80 88888.00 2009-08-06 13:30:15.125 218 12783.95 75.88 55118.80 88888.00 2009-08-06 13:30:15.250 218 12783.98 75.95 55118.82 88888.00 2009-08-06 13:30:15.375 218 12784.05 75.97 55118.82 88888.00 2009-08-06 13:30:15.500 218 12784.05 75.92 55118.80 88888.00 2009-08-06 13:30:15.625 218 12784.08 75.90 55118.82 88888.00 2009-08-06 13:30:15.750 218 12784.05 75.95 55118.85 88888.00 2009-08-06 13:30:15.875 218 12784.10 75.90 55118.85 88888.00 2009-08-06 13:30:16.000 218 12784.08 75.80 55118.82 88888.00 2009-08-06 13:30:16.125 218 12783.95 75.80 55118.82 88888.00 2009-08-06 13:30:16.250 218 12783.92 75.80 55118.82 88888.00 2009-08-06 13:30:16.375 218 12783.95 75.83 55118.82 88888.00 2009-08-06 13:30:16.500 218 12783.90 75.83 55118.80 88888.00 2009-08-06 13:30:16.625 218 12783.92 75.85 55118.80 88888.00 2009-08-06 13:30:16.750 218 12783.95 75.83 55118.82 88888.00 2009-08-06 13:30:16.875 218 12783.95 75.85 55118.80 88888.00 2009-08-06 13:30:17.000 218 12783.98 75.78 55118.80 88888.00 2009-08-06 13:30:17.125 218 12783.92 75.78 55118.82 88888.00 2009-08-06 13:30:17.250 218 12783.95 75.78 55118.82 88888.00 2009-08-06 13:30:17.375 218 12784.00 75.78 55118.85 88888.00 2009-08-06 13:30:17.500 218 12784.02 75.83 55118.85 88888.00 2009-08-06 13:30:17.625 218 12783.95 75.80 55118.82 88888.00 2009-08-06 13:30:17.750 218 12783.88 75.78 55118.82 88888.00 2009-08-06 13:30:17.875 218 12783.90 75.80 55118.82 88888.00 2009-08-06 13:30:18.000 218 12783.90 75.75 55118.80 88888.00 2009-08-06 13:30:18.125 218 12783.95 75.72 55118.82 88888.00 2009-08-06 13:30:18.250 218 12783.95 75.70 55118.85 88888.00 2009-08-06 13:30:18.375 218 12783.92 75.67 55118.80 88888.00 2009-08-06 13:30:18.500 218 12783.80 75.70 55118.80 88888.00 2009-08-06 13:30:18.625 218 12783.73 75.65 55118.80 88888.00 2009-08-06 13:30:18.750 218 12783.80 75.62 55118.82 88888.00 2009-08-06 13:30:18.875 218 12783.90 75.67 55118.82 88888.00 2009-08-06 13:30:19.000 218 12783.90 75.65 55118.82 88888.00 2009-08-06 13:30:19.125 218 12783.85 75.62 55118.82 88888.00 2009-08-06 13:30:19.250 218 12783.80 75.65 55118.82 88888.00 2009-08-06 13:30:19.375 218 12783.80 75.67 55118.82 88888.00 2009-08-06 13:30:19.500 218 12783.77 75.65 55118.82 88888.00 2009-08-06 13:30:19.625 218 12783.83 75.60 55118.80 88888.00 2009-08-06 13:30:19.750 218 12783.85 75.60 55118.80 88888.00 2009-08-06 13:30:19.875 218 12783.85 75.58 55118.80 88888.00 2009-08-06 13:30:20.000 218 12783.83 75.50 55118.78 88888.00 2009-08-06 13:30:20.125 218 12783.83 75.50 55118.78 88888.00 2009-08-06 13:30:20.250 218 12783.77 75.55 55118.78 88888.00 2009-08-06 13:30:20.375 218 12783.80 75.60 55118.80 88888.00 2009-08-06 13:30:20.500 218 12783.83 75.62 55118.80 88888.00 2009-08-06 13:30:20.625 218 12783.83 75.60 55118.78 88888.00 2009-08-06 13:30:20.750 218 12783.70 75.55 55118.78 88888.00 2009-08-06 13:30:20.875 218 12783.73 75.60 55118.82 88888.00 2009-08-06 13:30:21.000 218 12783.83 75.58 55118.82 88888.00 2009-08-06 13:30:21.125 218 12783.85 75.53 55118.80 88888.00 2009-08-06 13:30:21.250 218 12783.85 75.55 55118.78 88888.00 2009-08-06 13:30:21.375 218 12783.90 75.55 55118.78 88888.00 2009-08-06 13:30:21.500 218 12783.88 75.50 55118.78 88888.00 2009-08-06 13:30:21.625 218 12783.80 75.53 55118.80 88888.00 2009-08-06 13:30:21.750 218 12783.77 75.58 55118.82 88888.00 2009-08-06 13:30:21.875 218 12783.77 75.60 55118.82 88888.00 2009-08-06 13:30:22.000 218 12783.88 75.55 55118.78 88888.00 2009-08-06 13:30:22.125 218 12783.88 75.53 55118.80 88888.00 2009-08-06 13:30:22.250 218 12783.92 75.58 55118.80 88888.00 2009-08-06 13:30:22.375 218 12783.88 75.58 55118.80 88888.00 2009-08-06 13:30:22.500 218 12783.75 75.55 55118.78 88888.00 2009-08-06 13:30:22.625 218 12783.75 75.53 55118.78 88888.00 2009-08-06 13:30:22.750 218 12783.77 75.53 55118.75 88888.00 2009-08-06 13:30:22.875 218 12783.77 75.50 55118.75 88888.00 2009-08-06 13:30:23.000 218 12783.80 75.53 55118.75 88888.00 2009-08-06 13:30:23.125 218 12783.90 75.58 55118.78 88888.00 2009-08-06 13:30:23.250 218 12783.92 75.58 55118.80 88888.00 2009-08-06 13:30:23.375 218 12783.90 75.55 55118.78 88888.00 2009-08-06 13:30:23.500 218 12783.88 75.50 55118.75 88888.00 2009-08-06 13:30:23.625 218 12783.88 75.47 55118.78 88888.00 2009-08-06 13:30:23.750 218 12783.90 75.50 55118.75 88888.00 2009-08-06 13:30:23.875 218 12783.95 75.53 55118.78 88888.00 2009-08-06 13:30:24.000 218 12783.95 75.53 55118.80 88888.00 2009-08-06 13:30:24.125 218 12783.92 75.47 55118.80 88888.00 2009-08-06 13:30:24.250 218 12783.88 75.47 55118.80 88888.00 2009-08-06 13:30:24.375 218 12783.90 75.50 55118.78 88888.00 2009-08-06 13:30:24.500 218 12783.90 75.50 55118.75 88888.00 2009-08-06 13:30:24.625 218 12783.85 75.45 55118.75 88888.00 2009-08-06 13:30:24.750 218 12783.85 75.45 55118.75 88888.00 2009-08-06 13:30:24.875 218 12783.85 75.42 55118.75 88888.00 2009-08-06 13:30:25.000 218 12783.80 75.42 55118.78 88888.00 2009-08-06 13:30:25.125 218 12783.77 75.50 55118.80 88888.00 2009-08-06 13:30:25.250 218 12783.75 75.47 55118.80 88888.00 2009-08-06 13:30:25.375 218 12783.80 75.50 55118.78 88888.00 2009-08-06 13:30:25.500 218 12783.77 75.50 55118.75 88888.00 2009-08-06 13:30:25.625 218 12783.92 75.53 55118.75 88888.00 2009-08-06 13:30:25.750 218 12783.90 75.53 55118.75 88888.00 2009-08-06 13:30:25.875 218 12783.88 75.60 55118.78 88888.00 2009-08-06 13:30:26.000 218 12783.88 75.58 55118.75 88888.00 2009-08-06 13:30:26.125 218 12783.83 75.47 55118.75 88888.00 2009-08-06 13:30:26.250 218 12783.77 75.35 55118.72 88888.00 2009-08-06 13:30:26.375 218 12783.73 75.40 55118.75 88888.00 2009-08-06 13:30:26.500 218 12783.67 75.45 55118.78 88888.00 2009-08-06 13:30:26.625 218 12783.67 75.42 55118.78 88888.00 2009-08-06 13:30:26.750 218 12783.75 75.45 55118.80 88888.00 2009-08-06 13:30:26.875 218 12783.77 75.53 55118.80 88888.00 2009-08-06 13:30:27.000 218 12783.75 75.53 55118.80 88888.00 2009-08-06 13:30:27.125 218 12783.75 75.53 55118.80 88888.00 2009-08-06 13:30:27.250 218 12783.67 75.45 55118.80 88888.00 2009-08-06 13:30:27.375 218 12783.67 75.47 55118.78 88888.00 2009-08-06 13:30:27.500 218 12783.70 75.50 55118.80 88888.00 2009-08-06 13:30:27.625 218 12783.73 75.50 55118.75 88888.00 2009-08-06 13:30:27.750 218 12783.73 75.47 55118.78 88888.00 2009-08-06 13:30:27.875 218 12783.67 75.38 55118.75 88888.00 2009-08-06 13:30:28.000 218 12783.67 75.38 55118.75 88888.00 2009-08-06 13:30:28.125 218 12783.67 75.42 55118.75 88888.00 2009-08-06 13:30:28.250 218 12783.67 75.42 55118.75 88888.00 2009-08-06 13:30:28.375 218 12783.73 75.42 55118.78 88888.00 2009-08-06 13:30:28.500 218 12783.75 75.47 55118.78 88888.00 2009-08-06 13:30:28.625 218 12783.73 75.45 55118.78 88888.00 2009-08-06 13:30:28.750 218 12783.73 75.40 55118.75 88888.00 2009-08-06 13:30:28.875 218 12783.70 75.33 55118.70 88888.00 2009-08-06 13:30:29.000 218 12783.75 75.47 55118.72 88888.00 2009-08-06 13:30:29.125 218 12783.73 75.47 55118.72 88888.00 2009-08-06 13:30:29.250 218 12783.65 75.42 55118.75 88888.00 2009-08-06 13:30:29.375 218 12783.65 75.42 55118.72 88888.00 2009-08-06 13:30:29.500 218 12783.67 75.42 55118.72 88888.00 2009-08-06 13:30:29.625 218 12783.75 75.40 55118.72 88888.00 2009-08-06 13:30:29.750 218 12783.77 75.38 55118.72 88888.00 2009-08-06 13:30:29.875 218 12783.77 75.40 55118.75 88888.00 2009-08-06 13:30:30.000 218 12783.80 75.47 55118.75 88888.00 2009-08-06 13:30:30.125 218 12783.73 75.45 55118.75 88888.00 2009-08-06 13:30:30.250 218 12783.70 75.42 55118.70 88888.00 2009-08-06 13:30:30.375 218 12783.75 75.40 55118.70 88888.00 2009-08-06 13:30:30.500 218 12783.75 75.38 55118.70 88888.00 2009-08-06 13:30:30.625 218 12783.80 75.38 55118.70 88888.00 2009-08-06 13:30:30.750 218 12783.80 75.40 55118.75 88888.00 2009-08-06 13:30:30.875 218 12783.83 75.47 55118.78 88888.00 2009-08-06 13:30:31.000 218 12783.80 75.47 55118.75 88888.00 2009-08-06 13:30:31.125 218 12783.85 75.45 55118.72 88888.00 2009-08-06 13:30:31.250 218 12783.83 75.42 55118.75 88888.00 2009-08-06 13:30:31.375 218 12783.90 75.42 55118.75 88888.00 2009-08-06 13:30:31.500 218 12783.90 75.45 55118.72 88888.00 2009-08-06 13:30:31.625 218 12783.90 75.45 55118.75 88888.00 2009-08-06 13:30:31.750 218 12783.83 75.42 55118.75 88888.00 2009-08-06 13:30:31.875 218 12783.73 75.42 55118.72 88888.00 2009-08-06 13:30:32.000 218 12783.77 75.45 55118.72 88888.00 2009-08-06 13:30:32.125 218 12783.80 75.42 55118.70 88888.00 2009-08-06 13:30:32.250 218 12783.70 75.40 55118.72 88888.00 2009-08-06 13:30:32.375 218 12783.75 75.45 55118.72 88888.00 2009-08-06 13:30:32.500 218 12783.83 75.45 55118.72 88888.00 2009-08-06 13:30:32.625 218 12783.85 75.47 55118.70 88888.00 2009-08-06 13:30:32.750 218 12783.83 75.45 55118.68 88888.00 2009-08-06 13:30:32.875 218 12783.85 75.38 55118.70 88888.00 2009-08-06 13:30:33.000 218 12783.90 75.38 55118.70 88888.00 2009-08-06 13:30:33.125 218 12783.85 75.40 55118.70 88888.00 2009-08-06 13:30:33.250 218 12783.80 75.40 55118.70 88888.00 2009-08-06 13:30:33.375 218 12783.83 75.42 55118.70 88888.00 2009-08-06 13:30:33.500 218 12783.85 75.42 55118.72 88888.00 2009-08-06 13:30:33.625 218 12783.88 75.47 55118.72 88888.00 2009-08-06 13:30:33.750 218 12783.85 75.45 55118.70 88888.00 2009-08-06 13:30:33.875 218 12783.90 75.38 55118.70 88888.00 2009-08-06 13:30:34.000 218 12783.90 75.38 55118.68 88888.00 2009-08-06 13:30:34.125 218 12783.83 75.38 55118.68 88888.00 2009-08-06 13:30:34.250 218 12783.83 75.42 55118.70 88888.00 2009-08-06 13:30:34.375 218 12783.85 75.45 55118.72 88888.00 2009-08-06 13:30:34.500 218 12783.85 75.50 55118.70 88888.00 2009-08-06 13:30:34.625 218 12783.80 75.50 55118.70 88888.00 2009-08-06 13:30:34.750 218 12783.80 75.47 55118.70 88888.00 2009-08-06 13:30:34.875 218 12783.70 75.38 55118.70 88888.00 2009-08-06 13:30:35.000 218 12783.73 75.42 55118.70 88888.00 2009-08-06 13:30:35.125 218 12783.77 75.42 55118.70 88888.00 2009-08-06 13:30:35.250 218 12783.75 75.42 55118.68 88888.00 2009-08-06 13:30:35.375 218 12783.77 75.45 55118.65 88888.00 2009-08-06 13:30:35.500 218 12783.75 75.40 55118.65 88888.00 2009-08-06 13:30:35.625 218 12783.80 75.47 55118.68 88888.00 2009-08-06 13:30:35.750 218 12783.83 75.50 55118.70 88888.00 2009-08-06 13:30:35.875 218 12783.88 75.47 55118.70 88888.00 2009-08-06 13:30:36.000 218 12783.92 75.47 55118.68 88888.00 2009-08-06 13:30:36.125 218 12783.95 75.50 55118.68 88888.00 2009-08-06 13:30:36.250 218 12783.88 75.45 55118.68 88888.00 2009-08-06 13:30:36.375 218 12783.90 75.45 55118.68 88888.00 2009-08-06 13:30:36.500 218 12783.85 75.53 55118.68 88888.00 2009-08-06 13:30:36.625 218 12783.83 75.60 55118.68 88888.00 2009-08-06 13:30:36.750 218 12783.77 75.58 55118.68 88888.00 2009-08-06 13:30:36.875 218 12783.80 75.60 55118.65 88888.00 2009-08-06 13:30:37.000 218 12783.83 75.55 55118.65 88888.00 2009-08-06 13:30:37.125 218 12783.80 75.47 55118.65 88888.00 2009-08-06 13:30:37.250 218 12783.83 75.50 55118.68 88888.00 2009-08-06 13:30:37.375 218 12783.95 75.58 55118.70 88888.00 2009-08-06 13:30:37.500 218 12783.83 75.55 55118.68 88888.00 2009-08-06 13:30:37.625 218 12783.80 75.55 55118.68 88888.00 2009-08-06 13:30:37.750 218 12783.83 75.55 55118.68 88888.00 2009-08-06 13:30:37.875 218 12783.83 75.53 55118.62 88888.00 2009-08-06 13:30:38.000 218 12783.88 75.47 55118.60 88888.00 2009-08-06 13:30:38.125 218 12783.90 75.58 55118.65 88888.00 2009-08-06 13:30:38.250 218 12783.88 75.58 55118.68 88888.00 2009-08-06 13:30:38.375 218 12783.90 75.55 55118.68 88888.00 2009-08-06 13:30:38.500 218 12783.98 75.55 55118.68 88888.00 2009-08-06 13:30:38.625 218 12784.00 75.58 55118.65 88888.00 2009-08-06 13:30:38.750 218 12784.00 75.62 55118.65 88888.00 2009-08-06 13:30:38.875 218 12783.95 75.58 55118.62 88888.00 2009-08-06 13:30:39.000 218 12783.98 75.53 55118.60 88888.00 2009-08-06 13:30:39.125 218 12784.05 75.53 55118.60 88888.00 2009-08-06 13:30:39.250 218 12784.05 75.50 55118.60 88888.00 2009-08-06 13:30:39.375 218 12784.10 75.53 55118.60 88888.00 2009-08-06 13:30:39.500 218 12784.08 75.53 55118.60 88888.00 2009-08-06 13:30:39.625 218 12783.98 75.50 55118.60 88888.00 2009-08-06 13:30:39.750 218 12783.95 75.55 55118.60 88888.00 2009-08-06 13:30:39.875 218 12783.98 75.55 55118.62 88888.00 2009-08-06 13:30:40.000 218 12784.02 75.53 55118.62 88888.00 2009-08-06 13:30:40.125 218 12783.95 75.47 55118.60 88888.00 2009-08-06 13:30:40.250 218 12783.90 75.53 55118.65 88888.00 2009-08-06 13:30:40.375 218 12783.95 75.53 55118.62 88888.00 2009-08-06 13:30:40.500 218 12783.95 75.45 55118.60 88888.00 2009-08-06 13:30:40.625 218 12783.95 75.50 55118.65 88888.00 2009-08-06 13:30:40.750 218 12783.98 75.55 55118.65 88888.00 2009-08-06 13:30:40.875 218 12783.98 75.58 55118.65 88888.00 2009-08-06 13:30:41.000 218 12783.88 75.53 55118.62 88888.00 2009-08-06 13:30:41.125 218 12783.85 75.53 55118.65 88888.00 2009-08-06 13:30:41.250 218 12783.88 75.50 55118.62 88888.00 2009-08-06 13:30:41.375 218 12783.90 75.47 55118.60 88888.00 2009-08-06 13:30:41.500 218 12783.92 75.47 55118.60 88888.00 2009-08-06 13:30:41.625 218 12783.95 75.55 55118.62 88888.00 2009-08-06 13:30:41.750 218 12783.98 75.58 55118.62 88888.00 2009-08-06 13:30:41.875 218 12784.00 75.50 55118.60 88888.00 2009-08-06 13:30:42.000 218 12783.98 75.55 55118.60 88888.00 2009-08-06 13:30:42.125 218 12783.92 75.60 55118.60 88888.00 2009-08-06 13:30:42.250 218 12783.92 75.55 55118.60 88888.00 2009-08-06 13:30:42.375 218 12783.95 75.55 55118.57 88888.00 2009-08-06 13:30:42.500 218 12783.92 75.53 55118.57 88888.00 2009-08-06 13:30:42.625 218 12783.90 75.50 55118.60 88888.00 2009-08-06 13:30:42.750 218 12783.92 75.53 55118.57 88888.00 2009-08-06 13:30:42.875 218 12783.95 75.55 55118.60 88888.00 2009-08-06 13:30:43.000 218 12783.95 75.53 55118.57 88888.00 2009-08-06 13:30:43.125 218 12783.95 75.53 55118.60 88888.00 2009-08-06 13:30:43.250 218 12783.98 75.50 55118.60 88888.00 2009-08-06 13:30:43.375 218 12784.02 75.53 55118.57 88888.00 2009-08-06 13:30:43.500 218 12784.02 75.55 55118.57 88888.00 2009-08-06 13:30:43.625 218 12784.10 75.60 55118.60 88888.00 2009-08-06 13:30:43.750 218 12784.02 75.47 55118.55 88888.00 2009-08-06 13:30:43.875 218 12783.98 75.45 55118.55 88888.00 2009-08-06 13:30:44.000 218 12783.95 75.47 55118.57 88888.00 2009-08-06 13:30:44.125 218 12783.92 75.53 55118.57 88888.00 2009-08-06 13:30:44.250 218 12783.92 75.45 55118.57 88888.00 2009-08-06 13:30:44.375 218 12783.92 75.40 55118.53 88888.00 2009-08-06 13:30:44.500 218 12783.92 75.47 55118.55 88888.00 2009-08-06 13:30:44.625 218 12783.98 75.55 55118.60 88888.00 2009-08-06 13:30:44.750 218 12783.92 75.47 55118.60 88888.00 2009-08-06 13:30:44.875 218 12783.90 75.50 55118.55 88888.00 2009-08-06 13:30:45.000 218 12783.90 75.50 55118.53 88888.00 2009-08-06 13:30:45.125 218 12783.95 75.50 55118.57 88888.00 2009-08-06 13:30:45.250 218 12784.00 75.53 55118.60 88888.00 2009-08-06 13:30:45.375 218 12783.95 75.55 55118.57 88888.00 2009-08-06 13:30:45.500 218 12783.88 75.53 55118.55 88888.00 2009-08-06 13:30:45.625 218 12783.92 75.53 55118.57 88888.00 2009-08-06 13:30:45.750 218 12783.95 75.53 55118.60 88888.00 2009-08-06 13:30:45.875 218 12783.98 75.55 55118.60 88888.00 2009-08-06 13:30:46.000 218 12783.95 75.55 55118.57 88888.00 2009-08-06 13:30:46.125 218 12783.95 75.53 55118.57 88888.00 2009-08-06 13:30:46.250 218 12783.92 75.55 55118.57 88888.00 2009-08-06 13:30:46.375 218 12783.88 75.50 55118.57 88888.00 2009-08-06 13:30:46.500 218 12783.80 75.47 55118.57 88888.00 2009-08-06 13:30:46.625 218 12783.80 75.55 55118.60 88888.00 2009-08-06 13:30:46.750 218 12783.85 75.53 55118.60 88888.00 2009-08-06 13:30:46.875 218 12783.88 75.58 55118.60 88888.00 2009-08-06 13:30:47.000 218 12783.92 75.60 55118.57 88888.00 2009-08-06 13:30:47.125 218 12783.80 75.53 55118.55 88888.00 2009-08-06 13:30:47.250 218 12783.77 75.53 55118.57 88888.00 2009-08-06 13:30:47.375 218 12783.80 75.55 55118.57 88888.00 2009-08-06 13:30:47.500 218 12783.85 75.60 55118.57 88888.00 2009-08-06 13:30:47.625 218 12783.80 75.60 55118.57 88888.00 2009-08-06 13:30:47.750 218 12783.77 75.50 55118.55 88888.00 2009-08-06 13:30:47.875 218 12783.67 75.42 55118.57 88888.00 2009-08-06 13:30:48.000 218 12783.62 75.47 55118.55 88888.00 2009-08-06 13:30:48.125 218 12783.62 75.53 55118.57 88888.00 2009-08-06 13:30:48.250 218 12783.67 75.53 55118.57 88888.00 2009-08-06 13:30:48.375 218 12783.70 75.47 55118.55 88888.00 2009-08-06 13:30:48.500 218 12783.70 75.47 55118.57 88888.00 2009-08-06 13:30:48.625 218 12783.80 75.50 55118.60 88888.00 2009-08-06 13:30:48.750 218 12783.80 75.58 55118.60 88888.00 2009-08-06 13:30:48.875 218 12783.75 75.53 55118.55 88888.00 2009-08-06 13:30:49.000 218 12783.70 75.45 55118.53 88888.00 2009-08-06 13:30:49.125 218 12783.65 75.50 55118.57 88888.00 2009-08-06 13:30:49.250 218 12783.65 75.47 55118.57 88888.00 2009-08-06 13:30:49.375 218 12783.67 75.50 55118.57 88888.00 2009-08-06 13:30:49.500 218 12783.67 75.55 55118.57 88888.00 2009-08-06 13:30:49.625 218 12783.67 75.55 55118.57 88888.00 2009-08-06 13:30:49.750 218 12783.65 75.50 55118.60 88888.00 2009-08-06 13:30:49.875 218 12783.58 75.50 55118.55 88888.00 2009-08-06 13:30:50.000 218 12783.62 75.53 55118.60 88888.00 2009-08-06 13:30:50.125 218 12783.65 75.55 55118.62 88888.00 2009-08-06 13:30:50.250 218 12783.60 75.58 55118.60 88888.00 2009-08-06 13:30:50.375 218 12783.58 75.47 55118.57 88888.00 2009-08-06 13:30:50.500 218 12783.45 75.42 55118.55 88888.00 2009-08-06 13:30:50.625 218 12783.48 75.47 55118.57 88888.00 2009-08-06 13:30:50.750 218 12783.58 75.50 55118.57 88888.00 2009-08-06 13:30:50.875 218 12783.60 75.53 55118.60 88888.00 2009-08-06 13:30:51.000 218 12783.62 75.53 55118.57 88888.00 2009-08-06 13:30:51.125 218 12783.67 75.58 55118.60 88888.00 2009-08-06 13:30:51.250 218 12783.67 75.55 55118.60 88888.00 2009-08-06 13:30:51.375 218 12783.58 75.53 55118.57 88888.00 2009-08-06 13:30:51.500 218 12783.48 75.53 55118.60 88888.00 2009-08-06 13:30:51.625 218 12783.45 75.55 55118.60 88888.00 2009-08-06 13:30:51.750 218 12783.45 75.53 55118.60 88888.00 2009-08-06 13:30:51.875 218 12783.48 75.50 55118.57 88888.00 2009-08-06 13:30:52.000 218 12783.48 75.47 55118.55 88888.00 2009-08-06 13:30:52.125 218 12783.50 75.53 55118.57 88888.00 2009-08-06 13:30:52.250 218 12783.45 75.50 55118.55 88888.00 2009-08-06 13:30:52.375 218 12783.45 75.47 55118.53 88888.00 2009-08-06 13:30:52.500 218 12783.48 75.50 55118.55 88888.00 2009-08-06 13:30:52.625 218 12783.48 75.50 55118.55 88888.00 2009-08-06 13:30:52.750 218 12783.42 75.47 55118.55 88888.00 2009-08-06 13:30:52.875 218 12783.40 75.42 55118.50 88888.00 2009-08-06 13:30:53.000 218 12783.33 75.40 55118.53 88888.00 2009-08-06 13:30:53.125 218 12783.33 75.42 55118.55 88888.00 2009-08-06 13:30:53.250 218 12783.33 75.45 55118.57 88888.00 2009-08-06 13:30:53.375 218 12783.38 75.47 55118.57 88888.00 2009-08-06 13:30:53.500 218 12783.40 75.50 55118.55 88888.00 2009-08-06 13:30:53.625 218 12783.45 75.55 55118.57 88888.00 2009-08-06 13:30:53.750 218 12783.52 75.55 55118.57 88888.00 2009-08-06 13:30:53.875 218 12783.48 75.47 55118.53 88888.00 2009-08-06 13:30:54.000 218 12783.42 75.45 55118.53 88888.00 2009-08-06 13:30:54.125 218 12783.40 75.45 55118.55 88888.00 2009-08-06 13:30:54.250 218 12783.38 75.47 55118.57 88888.00 2009-08-06 13:30:54.375 218 12783.40 75.53 55118.55 88888.00 2009-08-06 13:30:54.500 218 12783.33 75.50 55118.53 88888.00 2009-08-06 13:30:54.625 218 12783.27 75.50 55118.55 88888.00 2009-08-06 13:30:54.750 218 12783.33 75.53 55118.57 88888.00 2009-08-06 13:30:54.875 218 12783.40 75.53 55118.60 88888.00 2009-08-06 13:30:55.000 218 12783.35 75.47 55118.55 88888.00 2009-08-06 13:30:55.125 218 12783.25 75.45 55118.53 88888.00 2009-08-06 13:30:55.250 218 12783.20 75.38 55118.53 88888.00 2009-08-06 13:30:55.375 218 12783.27 75.35 55118.53 88888.00 2009-08-06 13:30:55.500 218 12783.30 75.42 55118.55 88888.00 2009-08-06 13:30:55.625 218 12783.38 75.50 55118.57 88888.00 2009-08-06 13:30:55.750 218 12783.38 75.53 55118.57 88888.00 2009-08-06 13:30:55.875 218 12783.35 75.50 55118.55 88888.00 2009-08-06 13:30:56.000 218 12783.27 75.50 55118.53 88888.00 2009-08-06 13:30:56.125 218 12783.25 75.50 55118.55 88888.00 2009-08-06 13:30:56.250 218 12783.27 75.55 55118.57 88888.00 2009-08-06 13:30:56.375 218 12783.30 75.50 55118.55 88888.00 2009-08-06 13:30:56.500 218 12783.30 75.50 55118.55 88888.00 2009-08-06 13:30:56.625 218 12783.25 75.42 55118.53 88888.00 2009-08-06 13:30:56.750 218 12783.20 75.42 55118.55 88888.00 2009-08-06 13:30:56.875 218 12783.30 75.53 55118.57 88888.00 2009-08-06 13:30:57.000 218 12783.35 75.60 55118.62 88888.00 2009-08-06 13:30:57.125 218 12783.33 75.58 55118.60 88888.00 2009-08-06 13:30:57.250 218 12783.23 75.55 55118.55 88888.00 2009-08-06 13:30:57.375 218 12783.27 75.60 55118.57 88888.00 2009-08-06 13:30:57.500 218 12783.27 75.58 55118.57 88888.00 2009-08-06 13:30:57.625 218 12783.33 75.58 55118.55 88888.00 2009-08-06 13:30:57.750 218 12783.27 75.55 55118.55 88888.00 2009-08-06 13:30:57.875 218 12783.30 75.60 55118.57 88888.00 2009-08-06 13:30:58.000 218 12783.30 75.55 55118.53 88888.00 2009-08-06 13:30:58.125 218 12783.23 75.47 55118.53 88888.00 2009-08-06 13:30:58.250 218 12783.20 75.45 55118.55 88888.00 2009-08-06 13:30:58.375 218 12783.27 75.50 55118.53 88888.00 2009-08-06 13:30:58.500 218 12783.30 75.55 55118.55 88888.00 2009-08-06 13:30:58.625 218 12783.25 75.58 55118.55 88888.00 2009-08-06 13:30:58.750 218 12783.25 75.55 55118.55 88888.00 2009-08-06 13:30:58.875 218 12783.23 75.55 55118.53 88888.00 2009-08-06 13:30:59.000 218 12783.30 75.55 55118.53 88888.00 2009-08-06 13:30:59.125 218 12783.30 75.53 55118.55 88888.00 2009-08-06 13:30:59.250 218 12783.25 75.47 55118.53 88888.00 2009-08-06 13:30:59.375 218 12783.23 75.53 55118.53 88888.00 2009-08-06 13:30:59.500 218 12783.20 75.55 55118.50 88888.00 2009-08-06 13:30:59.625 218 12783.20 75.53 55118.50 88888.00 2009-08-06 13:30:59.750 218 12783.15 75.47 55118.50 88888.00 2009-08-06 13:30:59.875 218 12783.25 75.53 55118.50 88888.00 2009-08-06 13:31:00.000 218 12783.27 75.50 55118.50 88888.00 2009-08-06 13:31:00.125 218 12783.30 75.53 55118.50 88888.00 2009-08-06 13:31:00.250 218 12783.30 75.50 55118.50 88888.00 2009-08-06 13:31:00.375 218 12783.33 75.55 55118.47 88888.00 2009-08-06 13:31:00.500 218 12783.30 75.53 55118.45 88888.00 2009-08-06 13:31:00.625 218 12783.27 75.47 55118.45 88888.00 2009-08-06 13:31:00.750 218 12783.25 75.47 55118.50 88888.00 2009-08-06 13:31:00.875 218 12783.30 75.53 55118.50 88888.00 2009-08-06 13:31:01.000 218 12783.33 75.53 55118.50 88888.00 2009-08-06 13:31:01.125 218 12783.25 75.50 55118.50 88888.00 2009-08-06 13:31:01.250 218 12783.23 75.47 55118.47 88888.00 2009-08-06 13:31:01.375 218 12783.25 75.47 55118.47 88888.00 2009-08-06 13:31:01.500 218 12783.23 75.53 55118.47 88888.00 2009-08-06 13:31:01.625 218 12783.20 75.53 55118.47 88888.00 2009-08-06 13:31:01.750 218 12783.23 75.53 55118.47 88888.00 2009-08-06 13:31:01.875 218 12783.20 75.50 55118.47 88888.00 2009-08-06 13:31:02.000 218 12783.23 75.45 55118.47 88888.00 2009-08-06 13:31:02.125 218 12783.25 75.47 55118.47 88888.00 2009-08-06 13:31:02.250 218 12783.23 75.50 55118.50 88888.00 2009-08-06 13:31:02.375 218 12783.23 75.50 55118.47 88888.00 2009-08-06 13:31:02.500 218 12783.20 75.45 55118.45 88888.00 2009-08-06 13:31:02.625 218 12783.25 75.50 55118.45 88888.00 2009-08-06 13:31:02.750 218 12783.27 75.50 55118.45 88888.00 2009-08-06 13:31:02.875 218 12783.27 75.53 55118.45 88888.00 2009-08-06 13:31:03.000 218 12783.33 75.53 55118.47 88888.00 2009-08-06 13:31:03.125 218 12783.35 75.50 55118.47 88888.00 2009-08-06 13:31:03.250 218 12783.27 75.55 55118.50 88888.00 2009-08-06 13:31:03.375 218 12783.27 75.50 55118.45 88888.00 2009-08-06 13:31:03.500 218 12783.25 75.47 55118.45 88888.00 2009-08-06 13:31:03.625 218 12783.30 75.50 55118.45 88888.00 2009-08-06 13:31:03.750 218 12783.27 75.53 55118.45 88888.00 2009-08-06 13:31:03.875 218 12783.25 75.50 55118.47 88888.00 2009-08-06 13:31:04.000 218 12783.27 75.47 55118.45 88888.00 2009-08-06 13:31:04.125 218 12783.33 75.50 55118.47 88888.00 2009-08-06 13:31:04.250 218 12783.25 75.45 55118.45 88888.00 2009-08-06 13:31:04.375 218 12783.20 75.40 55118.43 88888.00 2009-08-06 13:31:04.500 218 12783.23 75.50 55118.47 88888.00 2009-08-06 13:31:04.625 218 12783.23 75.53 55118.45 88888.00 2009-08-06 13:31:04.750 218 12783.15 75.47 55118.43 88888.00 2009-08-06 13:31:04.875 218 12783.12 75.45 55118.45 88888.00 2009-08-06 13:31:05.000 218 12783.15 75.45 55118.45 88888.00 2009-08-06 13:31:05.125 218 12783.12 75.45 55118.45 88888.00 2009-08-06 13:31:05.250 218 12783.08 75.42 55118.45 88888.00 2009-08-06 13:31:05.375 218 12783.15 75.45 55118.47 88888.00 2009-08-06 13:31:05.500 218 12783.17 75.40 55118.45 88888.00 2009-08-06 13:31:05.625 218 12783.10 75.40 55118.45 88888.00 2009-08-06 13:31:05.750 218 12783.08 75.42 55118.45 88888.00 2009-08-06 13:31:05.875 218 12783.12 75.40 55118.45 88888.00 2009-08-06 13:31:06.000 218 12783.12 75.35 55118.40 88888.00 2009-08-06 13:31:06.125 218 12783.10 75.42 55118.45 88888.00 2009-08-06 13:31:06.250 218 12783.05 75.40 55118.45 88888.00 2009-08-06 13:31:06.375 218 12783.10 75.38 55118.45 88888.00 2009-08-06 13:31:06.500 218 12783.05 75.38 55118.45 88888.00 2009-08-06 13:31:06.625 218 12783.05 75.45 55118.45 88888.00 2009-08-06 13:31:06.750 218 12783.08 75.40 55118.43 88888.00 2009-08-06 13:31:06.875 218 12783.05 75.38 55118.43 88888.00 2009-08-06 13:31:07.000 218 12783.05 75.35 55118.43 88888.00 2009-08-06 13:31:07.125 218 12783.12 75.38 55118.45 88888.00 2009-08-06 13:31:07.250 218 12783.08 75.38 55118.45 88888.00 2009-08-06 13:31:07.375 218 12783.08 75.40 55118.45 88888.00 2009-08-06 13:31:07.500 218 12783.02 75.35 55118.43 88888.00 2009-08-06 13:31:07.625 218 12783.02 75.35 55118.43 88888.00 2009-08-06 13:31:07.750 218 12783.00 75.33 55118.45 88888.00 2009-08-06 13:31:07.875 218 12782.98 75.35 55118.43 88888.00 2009-08-06 13:31:08.000 218 12783.05 75.35 55118.43 88888.00 2009-08-06 13:31:08.125 218 12783.12 75.35 55118.45 88888.00 2009-08-06 13:31:08.250 218 12783.15 75.35 55118.45 88888.00 2009-08-06 13:31:08.375 218 12783.05 75.33 55118.45 88888.00 2009-08-06 13:31:08.500 218 12783.00 75.33 55118.45 88888.00 2009-08-06 13:31:08.625 218 12783.02 75.33 55118.50 88888.00 2009-08-06 13:31:08.750 218 12783.08 75.33 55118.47 88888.00 2009-08-06 13:31:08.875 218 12783.05 75.33 55118.47 88888.00 2009-08-06 13:31:09.000 218 12783.02 75.30 55118.43 88888.00 2009-08-06 13:31:09.125 218 12783.05 75.30 55118.47 88888.00 2009-08-06 13:31:09.250 218 12783.10 75.33 55118.47 88888.00 2009-08-06 13:31:09.375 218 12783.08 75.38 55118.45 88888.00 2009-08-06 13:31:09.500 218 12783.05 75.38 55118.45 88888.00 2009-08-06 13:31:09.625 218 12783.08 75.35 55118.47 88888.00 2009-08-06 13:31:09.750 218 12783.10 75.38 55118.47 88888.00 2009-08-06 13:31:09.875 218 12783.05 75.35 55118.45 88888.00 2009-08-06 13:31:10.000 218 12783.02 75.30 55118.40 88888.00 2009-08-06 13:31:10.125 218 12783.02 75.28 55118.40 88888.00 2009-08-06 13:31:10.250 218 12783.00 75.25 55118.43 88888.00 2009-08-06 13:31:10.375 218 12783.02 75.33 55118.43 88888.00 2009-08-06 13:31:10.500 218 12783.00 75.35 55118.43 88888.00 2009-08-06 13:31:10.625 218 12783.00 75.33 55118.45 88888.00 2009-08-06 13:31:10.750 218 12783.00 75.30 55118.45 88888.00 2009-08-06 13:31:10.875 218 12783.02 75.28 55118.45 88888.00 2009-08-06 13:31:11.000 218 12782.98 75.25 55118.43 88888.00 2009-08-06 13:31:11.125 218 12782.95 75.25 55118.43 88888.00 2009-08-06 13:31:11.250 218 12782.92 75.22 55118.47 88888.00 2009-08-06 13:31:11.375 218 12782.92 75.25 55118.47 88888.00 2009-08-06 13:31:11.500 218 12782.92 75.20 55118.43 88888.00 2009-08-06 13:31:11.625 218 12782.90 75.17 55118.43 88888.00 2009-08-06 13:31:11.750 218 12782.90 75.20 55118.43 88888.00 2009-08-06 13:31:11.875 218 12782.88 75.17 55118.43 88888.00 2009-08-06 13:31:12.000 218 12782.88 75.17 55118.43 88888.00 2009-08-06 13:31:12.125 218 12782.83 75.15 55118.40 88888.00 2009-08-06 13:31:12.250 218 12782.85 75.15 55118.40 88888.00 2009-08-06 13:31:12.375 218 12782.92 75.22 55118.43 88888.00 2009-08-06 13:31:12.500 218 12783.00 75.28 55118.45 88888.00 2009-08-06 13:31:12.625 218 12782.98 75.30 55118.43 88888.00 2009-08-06 13:31:12.750 218 12782.98 75.30 55118.40 88888.00 2009-08-06 13:31:12.875 218 12782.95 75.30 55118.40 88888.00 2009-08-06 13:31:13.000 218 12782.95 75.30 55118.40 88888.00 2009-08-06 13:31:13.125 218 12782.98 75.33 55118.43 88888.00 2009-08-06 13:31:13.250 218 12782.90 75.28 55118.43 88888.00 2009-08-06 13:31:13.375 218 12782.95 75.28 55118.43 88888.00 2009-08-06 13:31:13.500 218 12782.95 75.28 55118.45 88888.00 2009-08-06 13:31:13.625 218 12782.92 75.28 55118.45 88888.00 2009-08-06 13:31:13.750 218 12782.88 75.28 55118.45 88888.00 2009-08-06 13:31:13.875 218 12782.85 75.28 55118.45 88888.00 2009-08-06 13:31:14.000 218 12782.90 75.28 55118.45 88888.00 2009-08-06 13:31:14.125 218 12782.88 75.25 55118.45 88888.00 2009-08-06 13:31:14.250 218 12782.83 75.22 55118.43 88888.00 2009-08-06 13:31:14.375 218 12782.83 75.28 55118.40 88888.00 2009-08-06 13:31:14.500 218 12782.83 75.25 55118.40 88888.00 2009-08-06 13:31:14.625 218 12782.88 75.22 55118.43 88888.00 2009-08-06 13:31:14.750 218 12782.88 75.28 55118.45 88888.00 2009-08-06 13:31:14.875 218 12782.88 75.33 55118.45 88888.00 2009-08-06 13:31:15.000 218 12782.83 75.35 55118.47 88888.00 2009-08-06 13:31:15.125 218 12782.77 75.22 55118.43 88888.00 2009-08-06 13:31:15.250 218 12782.67 75.20 55118.43 88888.00 2009-08-06 13:31:15.375 218 12782.73 75.22 55118.45 88888.00 2009-08-06 13:31:15.500 218 12782.77 75.28 55118.43 88888.00 2009-08-06 13:31:15.625 218 12782.77 75.28 55118.43 88888.00 2009-08-06 13:31:15.750 218 12782.83 75.33 55118.40 88888.00 2009-08-06 13:31:15.875 218 12782.77 75.22 55118.40 88888.00 2009-08-06 13:31:16.000 218 12782.85 75.22 55118.38 88888.00 2009-08-06 13:31:16.125 218 12782.83 75.25 55118.40 88888.00 2009-08-06 13:31:16.250 218 12782.80 75.22 55118.40 88888.00 2009-08-06 13:31:16.375 218 12782.90 75.25 55118.43 88888.00 2009-08-06 13:31:16.500 218 12782.83 75.28 55118.43 88888.00 2009-08-06 13:31:16.625 218 12782.80 75.22 55118.38 88888.00 2009-08-06 13:31:16.750 218 12782.85 75.28 55118.40 88888.00 2009-08-06 13:31:16.875 218 12782.85 75.22 55118.38 88888.00 2009-08-06 13:31:17.000 218 12782.88 75.28 55118.38 88888.00 2009-08-06 13:31:17.125 218 12782.88 75.30 55118.38 88888.00 2009-08-06 13:31:17.250 218 12782.83 75.28 55118.38 88888.00 2009-08-06 13:31:17.375 218 12782.83 75.28 55118.35 88888.00 2009-08-06 13:31:17.500 218 12782.88 75.20 55118.35 88888.00 2009-08-06 13:31:17.625 218 12783.00 75.28 55118.38 88888.00 2009-08-06 13:31:17.750 218 12783.00 75.35 55118.43 88888.00 2009-08-06 13:31:17.875 218 12782.85 75.35 55118.43 88888.00 2009-08-06 13:31:18.000 218 12782.80 75.35 55118.38 88888.00 2009-08-06 13:31:18.125 218 12782.80 75.33 55118.35 88888.00 2009-08-06 13:31:18.250 218 12782.80 75.30 55118.38 88888.00 2009-08-06 13:31:18.375 218 12782.80 75.25 55118.35 88888.00 2009-08-06 13:31:18.500 218 12782.77 75.25 55118.38 88888.00 2009-08-06 13:31:18.625 218 12782.83 75.30 55118.38 88888.00 2009-08-06 13:31:18.750 218 12782.83 75.30 55118.38 88888.00 2009-08-06 13:31:18.875 218 12782.90 75.35 55118.38 88888.00 2009-08-06 13:31:19.000 218 12782.90 75.40 55118.38 88888.00 2009-08-06 13:31:19.125 218 12782.83 75.33 55118.35 88888.00 2009-08-06 13:31:19.250 218 12782.77 75.28 55118.38 88888.00 2009-08-06 13:31:19.375 218 12782.80 75.22 55118.32 88888.00 2009-08-06 13:31:19.500 218 12782.80 75.25 55118.32 88888.00 2009-08-06 13:31:19.625 218 12782.75 75.30 55118.35 88888.00 2009-08-06 13:31:19.750 218 12782.77 75.30 55118.38 88888.00 2009-08-06 13:31:19.875 218 12782.80 75.33 55118.38 88888.00 2009-08-06 13:31:20.000 218 12782.83 75.35 55118.35 88888.00 2009-08-06 13:31:20.125 218 12782.90 75.33 55118.40 88888.00 2009-08-06 13:31:20.250 218 12782.85 75.30 55118.40 88888.00 2009-08-06 13:31:20.375 218 12782.90 75.33 55118.35 88888.00 2009-08-06 13:31:20.500 218 12782.90 75.35 55118.38 88888.00 2009-08-06 13:31:20.625 218 12782.85 75.35 55118.35 88888.00 2009-08-06 13:31:20.750 218 12782.83 75.30 55118.32 88888.00 2009-08-06 13:31:20.875 218 12782.75 75.30 55118.35 88888.00 2009-08-06 13:31:21.000 218 12782.80 75.33 55118.30 88888.00 2009-08-06 13:31:21.125 218 12782.83 75.35 55118.32 88888.00 2009-08-06 13:31:21.250 218 12782.83 75.40 55118.35 88888.00 2009-08-06 13:31:21.375 218 12782.85 75.35 55118.32 88888.00 2009-08-06 13:31:21.500 218 12782.88 75.33 55118.35 88888.00 2009-08-06 13:31:21.625 218 12782.95 75.30 55118.35 88888.00 2009-08-06 13:31:21.750 218 12782.88 75.30 55118.35 88888.00 2009-08-06 13:31:21.875 218 12782.83 75.33 55118.38 88888.00 2009-08-06 13:31:22.000 218 12782.80 75.30 55118.35 88888.00 2009-08-06 13:31:22.125 218 12782.80 75.28 55118.38 88888.00 2009-08-06 13:31:22.250 218 12782.70 75.28 55118.38 88888.00 2009-08-06 13:31:22.375 218 12782.73 75.28 55118.35 88888.00 2009-08-06 13:31:22.500 218 12782.73 75.25 55118.35 88888.00 2009-08-06 13:31:22.625 218 12782.70 75.30 55118.35 88888.00 2009-08-06 13:31:22.750 218 12782.75 75.30 55118.38 88888.00 2009-08-06 13:31:22.875 218 12782.80 75.35 55118.40 88888.00 2009-08-06 13:31:23.000 218 12782.83 75.33 55118.40 88888.00 2009-08-06 13:31:23.125 218 12782.80 75.30 55118.40 88888.00 2009-08-06 13:31:23.250 218 12782.80 75.33 55118.38 88888.00 2009-08-06 13:31:23.375 218 12782.80 75.28 55118.35 88888.00 2009-08-06 13:31:23.500 218 12782.80 75.33 55118.35 88888.00 2009-08-06 13:31:23.625 218 12782.83 75.38 55118.35 88888.00 2009-08-06 13:31:23.750 218 12782.83 75.33 55118.32 88888.00 2009-08-06 13:31:23.875 218 12782.85 75.33 55118.32 88888.00 2009-08-06 13:31:24.000 218 12782.80 75.35 55118.35 88888.00 2009-08-06 13:31:24.125 218 12782.80 75.38 55118.38 88888.00 2009-08-06 13:31:24.250 218 12782.73 75.30 55118.35 88888.00 2009-08-06 13:31:24.375 218 12782.67 75.30 55118.32 88888.00 2009-08-06 13:31:24.500 218 12782.73 75.35 55118.35 88888.00 2009-08-06 13:31:24.625 218 12782.77 75.38 55118.35 88888.00 2009-08-06 13:31:24.750 218 12782.80 75.38 55118.35 88888.00 2009-08-06 13:31:24.875 218 12782.80 75.35 55118.32 88888.00 2009-08-06 13:31:25.000 218 12782.83 75.40 55118.32 88888.00 2009-08-06 13:31:25.125 218 12782.80 75.40 55118.35 88888.00 2009-08-06 13:31:25.250 218 12782.77 75.38 55118.38 88888.00 2009-08-06 13:31:25.375 218 12782.75 75.33 55118.35 88888.00 2009-08-06 13:31:25.500 218 12782.75 75.33 55118.30 88888.00 2009-08-06 13:31:25.625 218 12782.77 75.35 55118.28 88888.00 2009-08-06 13:31:25.750 218 12782.83 75.38 55118.30 88888.00 2009-08-06 13:31:25.875 218 12782.92 75.33 55118.35 88888.00 2009-08-06 13:31:26.000 218 12782.88 75.30 55118.30 88888.00 2009-08-06 13:31:26.125 218 12782.77 75.30 55118.30 88888.00 2009-08-06 13:31:26.250 218 12782.73 75.28 55118.30 88888.00 2009-08-06 13:31:26.375 218 12782.75 75.30 55118.30 88888.00 2009-08-06 13:31:26.500 218 12782.75 75.35 55118.30 88888.00 2009-08-06 13:31:26.625 218 12782.75 75.35 55118.30 88888.00 2009-08-06 13:31:26.750 218 12782.73 75.33 55118.30 88888.00 2009-08-06 13:31:26.875 218 12782.73 75.33 55118.28 88888.00 2009-08-06 13:31:27.000 218 12782.67 75.38 55118.30 88888.00 2009-08-06 13:31:27.125 218 12782.65 75.38 55118.30 88888.00 2009-08-06 13:31:27.250 218 12782.58 75.33 55118.28 88888.00 2009-08-06 13:31:27.375 218 12782.60 75.35 55118.28 88888.00 2009-08-06 13:31:27.500 218 12782.60 75.40 55118.32 88888.00 2009-08-06 13:31:27.625 218 12782.62 75.38 55118.32 88888.00 2009-08-06 13:31:27.750 218 12782.62 75.35 55118.32 88888.00 2009-08-06 13:31:27.875 218 12782.67 75.33 55118.30 88888.00 2009-08-06 13:31:28.000 218 12782.70 75.38 55118.30 88888.00 2009-08-06 13:31:28.125 218 12782.70 75.42 55118.32 88888.00 2009-08-06 13:31:28.250 218 12782.60 75.40 55118.28 88888.00 2009-08-06 13:31:28.375 218 12782.60 75.40 55118.30 88888.00 2009-08-06 13:31:28.500 218 12782.62 75.38 55118.30 88888.00 2009-08-06 13:31:28.625 218 12782.65 75.38 55118.30 88888.00 2009-08-06 13:31:28.750 218 12782.62 75.35 55118.28 88888.00 2009-08-06 13:31:28.875 218 12782.65 75.28 55118.28 88888.00 2009-08-06 13:31:29.000 218 12782.67 75.25 55118.25 88888.00 2009-08-06 13:31:29.125 218 12782.60 75.30 55118.28 88888.00 2009-08-06 13:31:29.250 218 12782.52 75.30 55118.28 88888.00 2009-08-06 13:31:29.375 218 12782.62 75.35 55118.28 88888.00 2009-08-06 13:31:29.500 218 12782.70 75.38 55118.28 88888.00 2009-08-06 13:31:29.625 218 12782.62 75.33 55118.28 88888.00 2009-08-06 13:31:29.750 218 12782.52 75.33 55118.28 88888.00 2009-08-06 13:31:29.875 218 12782.55 75.35 55118.28 88888.00 2009-08-06 13:31:30.000 218 12782.55 75.30 55118.25 88888.00 2009-08-06 13:31:30.125 218 12782.52 75.30 55118.30 88888.00 2009-08-06 13:31:30.250 218 12782.45 75.33 55118.32 88888.00 2009-08-06 13:31:30.375 218 12782.48 75.38 55118.32 88888.00 2009-08-06 13:31:30.500 218 12782.48 75.30 55118.30 88888.00 2009-08-06 13:31:30.625 218 12782.48 75.28 55118.30 88888.00 2009-08-06 13:31:30.750 218 12782.50 75.28 55118.30 88888.00 2009-08-06 13:31:30.875 218 12782.48 75.30 55118.30 88888.00 2009-08-06 13:31:31.000 218 12782.45 75.28 55118.28 88888.00 2009-08-06 13:31:31.125 218 12782.50 75.30 55118.30 88888.00 2009-08-06 13:31:31.250 218 12782.50 75.35 55118.30 88888.00 2009-08-06 13:31:31.375 218 12782.50 75.35 55118.28 88888.00 2009-08-06 13:31:31.500 218 12782.48 75.38 55118.28 88888.00 2009-08-06 13:31:31.625 218 12782.42 75.35 55118.28 88888.00 2009-08-06 13:31:31.750 218 12782.42 75.30 55118.28 88888.00 2009-08-06 13:31:31.875 218 12782.42 75.25 55118.28 88888.00 2009-08-06 13:31:32.000 218 12782.48 75.25 55118.28 88888.00 2009-08-06 13:31:32.125 218 12782.52 75.25 55118.30 88888.00 2009-08-06 13:31:32.250 218 12782.48 75.22 55118.30 88888.00 2009-08-06 13:31:32.375 218 12782.52 75.22 55118.30 88888.00 2009-08-06 13:31:32.500 218 12782.42 75.22 55118.28 88888.00 2009-08-06 13:31:32.625 218 12782.40 75.25 55118.30 88888.00 2009-08-06 13:31:32.750 218 12782.42 75.28 55118.30 88888.00 2009-08-06 13:31:32.875 218 12782.45 75.28 55118.30 88888.00 2009-08-06 13:31:33.000 218 12782.40 75.25 55118.28 88888.00 2009-08-06 13:31:33.125 218 12782.33 75.25 55118.28 88888.00 2009-08-06 13:31:33.250 218 12782.23 75.25 55118.25 88888.00 2009-08-06 13:31:33.375 218 12782.33 75.28 55118.25 88888.00 2009-08-06 13:31:33.500 218 12782.38 75.25 55118.25 88888.00 2009-08-06 13:31:33.625 218 12782.40 75.30 55118.28 88888.00 2009-08-06 13:31:33.750 218 12782.40 75.33 55118.30 88888.00 2009-08-06 13:31:33.875 218 12782.38 75.28 55118.25 88888.00 2009-08-06 13:31:34.000 218 12782.40 75.25 55118.25 88888.00 2009-08-06 13:31:34.125 218 12782.45 75.30 55118.25 88888.00 2009-08-06 13:31:34.250 218 12782.45 75.35 55118.30 88888.00 2009-08-06 13:31:34.375 218 12782.45 75.33 55118.28 88888.00 2009-08-06 13:31:34.500 218 12782.45 75.30 55118.28 88888.00 2009-08-06 13:31:34.625 218 12782.45 75.33 55118.28 88888.00 2009-08-06 13:31:34.750 218 12782.45 75.33 55118.25 88888.00 2009-08-06 13:31:34.875 218 12782.42 75.30 55118.28 88888.00 2009-08-06 13:31:35.000 218 12782.48 75.30 55118.28 88888.00 2009-08-06 13:31:35.125 218 12782.42 75.20 55118.25 88888.00 2009-08-06 13:31:35.250 218 12782.38 75.22 55118.28 88888.00 2009-08-06 13:31:35.375 218 12782.40 75.28 55118.28 88888.00 2009-08-06 13:31:35.500 218 12782.45 75.25 55118.30 88888.00 2009-08-06 13:31:35.625 218 12782.50 75.35 55118.30 88888.00 2009-08-06 13:31:35.750 218 12782.52 75.28 55118.28 88888.00 2009-08-06 13:31:35.875 218 12782.48 75.25 55118.28 88888.00 2009-08-06 13:31:36.000 218 12782.35 75.22 55118.25 88888.00 2009-08-06 13:31:36.125 218 12782.33 75.22 55118.25 88888.00 2009-08-06 13:31:36.250 218 12782.27 75.22 55118.30 88888.00 2009-08-06 13:31:36.375 218 12782.27 75.25 55118.28 88888.00 2009-08-06 13:31:36.500 218 12782.30 75.28 55118.30 88888.00 2009-08-06 13:31:36.625 218 12782.30 75.22 55118.30 88888.00 2009-08-06 13:31:36.750 218 12782.30 75.22 55118.30 88888.00 2009-08-06 13:31:36.875 218 12782.27 75.25 55118.30 88888.00 2009-08-06 13:31:37.000 218 12782.25 75.25 55118.28 88888.00 2009-08-06 13:31:37.125 218 12782.27 75.28 55118.30 88888.00 2009-08-06 13:31:37.250 218 12782.25 75.28 55118.30 88888.00 2009-08-06 13:31:37.375 218 12782.23 75.25 55118.28 88888.00 2009-08-06 13:31:37.500 218 12782.25 75.20 55118.25 88888.00 2009-08-06 13:31:37.625 218 12782.30 75.28 55118.28 88888.00 2009-08-06 13:31:37.750 218 12782.33 75.30 55118.30 88888.00 2009-08-06 13:31:37.875 218 12782.27 75.22 55118.30 88888.00 2009-08-06 13:31:38.000 218 12782.30 75.20 55118.25 88888.00 2009-08-06 13:31:38.125 218 12782.27 75.20 55118.28 88888.00 2009-08-06 13:31:38.250 218 12782.20 75.22 55118.28 88888.00 2009-08-06 13:31:38.375 218 12782.25 75.25 55118.25 88888.00 2009-08-06 13:31:38.500 218 12782.27 75.28 55118.30 88888.00 2009-08-06 13:31:38.625 218 12782.27 75.22 55118.30 88888.00 2009-08-06 13:31:38.750 218 12782.30 75.22 55118.28 88888.00 2009-08-06 13:31:38.875 218 12782.35 75.22 55118.25 88888.00 2009-08-06 13:31:39.000 218 12782.35 75.22 55118.25 88888.00 2009-08-06 13:31:39.125 218 12782.25 75.25 55118.28 88888.00 2009-08-06 13:31:39.250 218 12782.17 75.25 55118.30 88888.00 2009-08-06 13:31:39.375 218 12782.20 75.17 55118.28 88888.00 2009-08-06 13:31:39.500 218 12782.23 75.17 55118.28 88888.00 2009-08-06 13:31:39.625 218 12782.27 75.15 55118.28 88888.00 2009-08-06 13:31:39.750 218 12782.30 75.17 55118.25 88888.00 2009-08-06 13:31:39.875 218 12782.20 75.20 55118.25 88888.00 2009-08-06 13:31:40.000 218 12782.15 75.22 55118.28 88888.00 2009-08-06 13:31:40.125 218 12782.17 75.28 55118.32 88888.00 2009-08-06 13:31:40.250 218 12782.20 75.28 55118.32 88888.00 2009-08-06 13:31:40.375 218 12782.20 75.33 55118.32 88888.00 2009-08-06 13:31:40.500 218 12782.15 75.25 55118.28 88888.00 2009-08-06 13:31:40.625 218 12782.12 75.22 55118.28 88888.00 2009-08-06 13:31:40.750 218 12782.08 75.20 55118.25 88888.00 2009-08-06 13:31:40.875 218 12782.05 75.17 55118.22 88888.00 2009-08-06 13:31:41.000 218 12782.10 75.22 55118.28 88888.00 2009-08-06 13:31:41.125 218 12782.08 75.25 55118.25 88888.00 2009-08-06 13:31:41.250 218 12782.02 75.22 55118.25 88888.00 2009-08-06 13:31:41.375 218 12782.08 75.15 55118.28 88888.00 2009-08-06 13:31:41.500 218 12782.02 75.10 55118.25 88888.00 2009-08-06 13:31:41.625 218 12782.05 75.12 55118.25 88888.00 2009-08-06 13:31:41.750 218 12782.02 75.15 55118.25 88888.00 2009-08-06 13:31:41.875 218 12781.98 75.17 55118.22 88888.00 2009-08-06 13:31:42.000 218 12782.02 75.17 55118.25 88888.00 2009-08-06 13:31:42.125 218 12782.02 75.22 55118.28 88888.00 2009-08-06 13:31:42.250 218 12781.98 75.17 55118.22 88888.00 2009-08-06 13:31:42.375 218 12781.98 75.10 55118.25 88888.00 2009-08-06 13:31:42.500 218 12781.95 75.12 55118.28 88888.00 2009-08-06 13:31:42.625 218 12782.02 75.22 55118.30 88888.00 2009-08-06 13:31:42.750 218 12782.00 75.25 55118.22 88888.00 2009-08-06 13:31:42.875 218 12781.98 75.22 55118.20 88888.00 2009-08-06 13:31:43.000 218 12782.02 75.25 55118.20 88888.00 2009-08-06 13:31:43.125 218 12782.00 75.22 55118.20 88888.00 2009-08-06 13:31:43.250 218 12781.98 75.20 55118.20 88888.00 2009-08-06 13:31:43.375 218 12782.02 75.25 55118.18 88888.00 2009-08-06 13:31:43.500 218 12781.98 75.25 55118.20 88888.00 2009-08-06 13:31:43.625 218 12781.95 75.25 55118.22 88888.00 2009-08-06 13:31:43.750 218 12782.00 75.22 55118.30 88888.00 2009-08-06 13:31:43.875 218 12781.98 75.22 55118.30 88888.00 2009-08-06 13:31:44.000 218 12782.00 75.22 55118.30 88888.00 2009-08-06 13:31:44.125 218 12781.98 75.20 55118.25 88888.00 2009-08-06 13:31:44.250 218 12781.90 75.08 55118.20 88888.00 2009-08-06 13:31:44.375 218 12781.88 75.12 55118.20 88888.00 2009-08-06 13:31:44.500 218 12781.83 75.12 55118.22 88888.00 2009-08-06 13:31:44.625 218 12781.83 75.15 55118.28 88888.00 2009-08-06 13:31:44.750 218 12781.90 75.20 55118.28 88888.00 2009-08-06 13:31:44.875 218 12781.88 75.17 55118.25 88888.00 2009-08-06 13:31:45.000 218 12781.80 75.10 55118.25 88888.00 2009-08-06 13:31:45.125 218 12781.77 75.12 55118.25 88888.00 2009-08-06 13:31:45.250 218 12781.83 75.12 55118.28 88888.00 2009-08-06 13:31:45.375 218 12781.88 75.12 55118.25 88888.00 2009-08-06 13:31:45.500 218 12781.80 75.12 55118.25 88888.00 2009-08-06 13:31:45.625 218 12781.77 75.15 55118.25 88888.00 2009-08-06 13:31:45.750 218 12781.75 75.20 55118.25 88888.00 2009-08-06 13:31:45.875 218 12781.73 75.15 55118.25 88888.00 2009-08-06 13:31:46.000 218 12781.77 75.12 55118.25 88888.00 2009-08-06 13:31:46.125 218 12781.75 75.12 55118.25 88888.00 2009-08-06 13:31:46.250 218 12781.67 75.08 55118.28 88888.00 2009-08-06 13:31:46.375 218 12781.73 75.08 55118.25 88888.00 2009-08-06 13:31:46.500 218 12781.75 75.08 55118.28 88888.00 2009-08-06 13:31:46.625 218 12781.75 75.12 55118.25 88888.00 2009-08-06 13:31:46.750 218 12781.80 75.15 55118.22 88888.00 2009-08-06 13:31:46.875 218 12781.80 75.15 55118.25 88888.00 2009-08-06 13:31:47.000 218 12781.77 75.15 55118.25 88888.00 2009-08-06 13:31:47.125 218 12781.88 75.17 55118.25 88888.00 2009-08-06 13:31:47.250 218 12781.85 75.15 55118.22 88888.00 2009-08-06 13:31:47.375 218 12781.83 75.15 55118.20 88888.00 2009-08-06 13:31:47.500 218 12781.83 75.17 55118.22 88888.00 2009-08-06 13:31:47.625 218 12781.80 75.12 55118.22 88888.00 2009-08-06 13:31:47.750 218 12781.80 75.15 55118.22 88888.00 2009-08-06 13:31:47.875 218 12781.80 75.17 55118.25 88888.00 2009-08-06 13:31:48.000 218 12781.75 75.17 55118.22 88888.00 2009-08-06 13:31:48.125 218 12781.73 75.20 55118.25 88888.00 2009-08-06 13:31:48.250 218 12781.67 75.20 55118.25 88888.00 2009-08-06 13:31:48.375 218 12781.73 75.17 55118.22 88888.00 2009-08-06 13:31:48.500 218 12781.65 75.15 55118.22 88888.00 2009-08-06 13:31:48.625 218 12781.62 75.15 55118.22 88888.00 2009-08-06 13:31:48.750 218 12781.62 75.15 55118.22 88888.00 2009-08-06 13:31:48.875 218 12781.62 75.17 55118.25 88888.00 2009-08-06 13:31:49.000 218 12781.60 75.17 55118.25 88888.00 2009-08-06 13:31:49.125 218 12781.60 75.20 55118.28 88888.00 2009-08-06 13:31:49.250 218 12781.67 75.22 55118.28 88888.00 2009-08-06 13:31:49.375 218 12781.67 75.22 55118.25 88888.00 2009-08-06 13:31:49.500 218 12781.60 75.20 55118.20 88888.00 2009-08-06 13:31:49.625 218 12781.62 75.20 55118.22 88888.00 2009-08-06 13:31:49.750 218 12781.62 75.20 55118.20 88888.00 2009-08-06 13:31:49.875 218 12781.67 75.20 55118.20 88888.00 2009-08-06 13:31:50.000 218 12781.67 75.20 55118.20 88888.00 2009-08-06 13:31:50.125 218 12781.65 75.15 55118.25 88888.00 2009-08-06 13:31:50.250 218 12781.58 75.17 55118.25 88888.00 2009-08-06 13:31:50.375 218 12781.65 75.22 55118.25 88888.00 2009-08-06 13:31:50.500 218 12781.67 75.25 55118.25 88888.00 2009-08-06 13:31:50.625 218 12781.65 75.20 55118.22 88888.00 2009-08-06 13:31:50.750 218 12781.60 75.22 55118.22 88888.00 2009-08-06 13:31:50.875 218 12781.60 75.28 55118.22 88888.00 2009-08-06 13:31:51.000 218 12781.55 75.22 55118.22 88888.00 2009-08-06 13:31:51.125 218 12781.60 75.20 55118.22 88888.00 2009-08-06 13:31:51.250 218 12781.58 75.17 55118.22 88888.00 2009-08-06 13:31:51.375 218 12781.60 75.22 55118.20 88888.00 2009-08-06 13:31:51.500 218 12781.62 75.20 55118.20 88888.00 2009-08-06 13:31:51.625 218 12781.62 75.28 55118.22 88888.00 2009-08-06 13:31:51.750 218 12781.65 75.28 55118.22 88888.00 2009-08-06 13:31:51.875 218 12781.62 75.20 55118.22 88888.00 2009-08-06 13:31:52.000 218 12781.62 75.20 55118.20 88888.00 2009-08-06 13:31:52.125 218 12781.65 75.28 55118.20 88888.00 2009-08-06 13:31:52.250 218 12781.60 75.28 55118.22 88888.00 2009-08-06 13:31:52.375 218 12781.60 75.25 55118.20 88888.00 2009-08-06 13:31:52.500 218 12781.58 75.22 55118.18 88888.00 2009-08-06 13:31:52.625 218 12781.55 75.20 55118.18 88888.00 2009-08-06 13:31:52.750 218 12781.60 75.22 55118.18 88888.00 2009-08-06 13:31:52.875 218 12781.65 75.25 55118.20 88888.00 2009-08-06 13:31:53.000 218 12781.65 75.25 55118.20 88888.00 2009-08-06 13:31:53.125 218 12781.62 75.30 55118.20 88888.00 2009-08-06 13:31:53.250 218 12781.58 75.22 55118.20 88888.00 2009-08-06 13:31:53.375 218 12781.60 75.20 55118.20 88888.00 2009-08-06 13:31:53.500 218 12781.62 75.28 55118.15 88888.00 2009-08-06 13:31:53.625 218 12781.70 75.33 55118.15 88888.00 2009-08-06 13:31:53.750 218 12781.70 75.35 55118.18 88888.00 2009-08-06 13:31:53.875 218 12781.65 75.30 55118.15 88888.00 2009-08-06 13:31:54.000 218 12781.65 75.33 55118.20 88888.00 2009-08-06 13:31:54.125 218 12781.65 75.30 55118.20 88888.00 2009-08-06 13:31:54.250 218 12781.67 75.30 55118.20 88888.00 2009-08-06 13:31:54.375 218 12781.70 75.33 55118.20 88888.00 2009-08-06 13:31:54.500 218 12781.65 75.35 55118.18 88888.00 2009-08-06 13:31:54.625 218 12781.58 75.30 55118.18 88888.00 2009-08-06 13:31:54.750 218 12781.58 75.33 55118.18 88888.00 2009-08-06 13:31:54.875 218 12781.60 75.35 55118.18 88888.00 2009-08-06 13:31:55.000 218 12781.55 75.38 55118.18 88888.00 2009-08-06 13:31:55.125 218 12781.55 75.38 55118.20 88888.00 2009-08-06 13:31:55.250 218 12781.60 75.33 55118.18 88888.00 2009-08-06 13:31:55.375 218 12781.67 75.40 55118.18 88888.00 2009-08-06 13:31:55.500 218 12781.67 75.42 55118.18 88888.00 2009-08-06 13:31:55.625 218 12781.67 75.42 55118.18 88888.00 2009-08-06 13:31:55.750 218 12781.65 75.40 55118.18 88888.00 2009-08-06 13:31:55.875 218 12781.62 75.35 55118.12 88888.00 2009-08-06 13:31:56.000 218 12781.62 75.38 55118.12 88888.00 2009-08-06 13:31:56.125 218 12781.58 75.40 55118.12 88888.00 2009-08-06 13:31:56.250 218 12781.52 75.40 55118.12 88888.00 2009-08-06 13:31:56.375 218 12781.52 75.40 55118.12 88888.00 2009-08-06 13:31:56.500 218 12781.60 75.42 55118.15 88888.00 2009-08-06 13:31:56.625 218 12781.65 75.45 55118.15 88888.00 2009-08-06 13:31:56.750 218 12781.60 75.50 55118.12 88888.00 2009-08-06 13:31:56.875 218 12781.58 75.55 55118.12 88888.00 2009-08-06 13:31:57.000 218 12781.65 75.53 55118.12 88888.00 2009-08-06 13:31:57.125 218 12781.62 75.50 55118.15 88888.00 2009-08-06 13:31:57.250 218 12781.50 75.47 55118.12 88888.00 2009-08-06 13:31:57.375 218 12781.48 75.47 55118.12 88888.00 2009-08-06 13:31:57.500 218 12781.48 75.45 55118.07 88888.00 2009-08-06 13:31:57.625 218 12781.58 75.53 55118.10 88888.00 2009-08-06 13:31:57.750 218 12781.65 75.55 55118.12 88888.00 2009-08-06 13:31:57.875 218 12781.67 75.55 55118.10 88888.00 2009-08-06 13:31:58.000 218 12781.65 75.58 55118.07 88888.00 2009-08-06 13:31:58.125 218 12781.65 75.58 55118.07 88888.00 2009-08-06 13:31:58.250 218 12781.58 75.50 55118.05 88888.00 2009-08-06 13:31:58.375 218 12781.62 75.53 55118.10 88888.00 2009-08-06 13:31:58.500 218 12781.62 75.53 55118.07 88888.00 2009-08-06 13:31:58.625 218 12781.65 75.55 55118.07 88888.00 2009-08-06 13:31:58.750 218 12781.65 75.50 55118.07 88888.00 2009-08-06 13:31:58.875 218 12781.65 75.53 55118.07 88888.00 2009-08-06 13:31:59.000 218 12781.62 75.55 55118.07 88888.00 2009-08-06 13:31:59.125 218 12781.65 75.62 55118.10 88888.00 2009-08-06 13:31:59.250 218 12781.65 75.60 55118.07 88888.00 2009-08-06 13:31:59.375 218 12781.67 75.55 55118.07 88888.00 2009-08-06 13:31:59.500 218 12781.65 75.55 55118.05 88888.00 2009-08-06 13:31:59.625 218 12781.70 75.62 55118.05 88888.00 2009-08-06 13:31:59.750 218 12781.73 75.62 55118.05 88888.00 2009-08-06 13:31:59.875 218 12781.70 75.58 55118.05 88888.00 2009-08-06 13:32:00.000 218 12781.65 75.58 55118.03 88888.00 2009-08-06 13:32:00.125 218 12781.70 75.60 55118.05 88888.00 2009-08-06 13:32:00.250 218 12781.67 75.62 55118.05 88888.00 2009-08-06 13:32:00.375 218 12781.62 75.62 55118.05 88888.00 2009-08-06 13:32:00.500 218 12781.62 75.60 55118.07 88888.00 2009-08-06 13:32:00.625 218 12781.62 75.62 55118.07 88888.00 2009-08-06 13:32:00.750 218 12781.60 75.60 55118.07 88888.00 2009-08-06 13:32:00.875 218 12781.67 75.65 55118.07 88888.00 2009-08-06 13:32:01.000 218 12781.67 75.62 55118.05 88888.00 2009-08-06 13:32:01.125 218 12781.60 75.60 55118.05 88888.00 2009-08-06 13:32:01.250 218 12781.55 75.60 55118.07 88888.00 2009-08-06 13:32:01.375 218 12781.60 75.65 55118.07 88888.00 2009-08-06 13:32:01.500 218 12781.60 75.65 55118.05 88888.00 2009-08-06 13:32:01.625 218 12781.58 75.65 55118.05 88888.00 2009-08-06 13:32:01.750 218 12781.67 75.67 55118.05 88888.00 2009-08-06 13:32:01.875 218 12781.75 75.65 55118.03 88888.00 2009-08-06 13:32:02.000 218 12781.75 75.62 55118.03 88888.00 2009-08-06 13:32:02.125 218 12781.73 75.67 55118.05 88888.00 2009-08-06 13:32:02.250 218 12781.70 75.72 55118.05 88888.00 2009-08-06 13:32:02.375 218 12781.73 75.75 55118.05 88888.00 2009-08-06 13:32:02.500 218 12781.70 75.70 55118.03 88888.00 2009-08-06 13:32:02.625 218 12781.62 75.60 55117.97 88888.00 2009-08-06 13:32:02.750 218 12781.62 75.60 55117.97 88888.00 2009-08-06 13:32:02.875 218 12781.60 75.60 55117.97 88888.00 2009-08-06 13:32:03.000 218 12781.60 75.65 55117.97 88888.00 2009-08-06 13:32:03.125 218 12781.60 75.62 55117.97 88888.00 2009-08-06 13:32:03.250 218 12781.58 75.60 55118.00 88888.00 2009-08-06 13:32:03.375 218 12781.58 75.58 55117.97 88888.00 2009-08-06 13:32:03.500 218 12781.60 75.62 55118.00 88888.00 2009-08-06 13:32:03.625 218 12781.65 75.62 55118.00 88888.00 2009-08-06 13:32:03.750 218 12781.65 75.60 55117.97 88888.00 2009-08-06 13:32:03.875 218 12781.62 75.60 55117.95 88888.00 2009-08-06 13:32:04.000 218 12781.60 75.60 55118.00 88888.00 2009-08-06 13:32:04.125 218 12781.62 75.65 55118.00 88888.00 2009-08-06 13:32:04.250 218 12781.58 75.65 55118.03 88888.00 2009-08-06 13:32:04.375 218 12781.55 75.60 55118.00 88888.00 2009-08-06 13:32:04.500 218 12781.55 75.60 55118.00 88888.00 2009-08-06 13:32:04.625 218 12781.58 75.65 55118.03 88888.00 2009-08-06 13:32:04.750 218 12781.62 75.65 55118.00 88888.00 2009-08-06 13:32:04.875 218 12781.55 75.60 55117.97 88888.00 2009-08-06 13:32:05.000 218 12781.55 75.62 55117.97 88888.00 2009-08-06 13:32:05.125 218 12781.52 75.62 55117.97 88888.00 2009-08-06 13:32:05.250 218 12781.48 75.62 55118.05 88888.00 2009-08-06 13:32:05.375 218 12781.48 75.65 55118.05 88888.00 2009-08-06 13:32:05.500 218 12781.45 75.65 55118.00 88888.00 2009-08-06 13:32:05.625 218 12781.52 75.67 55118.00 88888.00 2009-08-06 13:32:05.750 218 12781.55 75.67 55117.97 88888.00 2009-08-06 13:32:05.875 218 12781.55 75.62 55117.97 88888.00 2009-08-06 13:32:06.000 218 12781.50 75.55 55117.93 88888.00 2009-08-06 13:32:06.125 218 12781.50 75.58 55117.97 88888.00 2009-08-06 13:32:06.250 218 12781.55 75.65 55118.00 88888.00 2009-08-06 13:32:06.375 218 12781.60 75.70 55117.97 88888.00 2009-08-06 13:32:06.500 218 12781.50 75.60 55117.95 88888.00 2009-08-06 13:32:06.625 218 12781.45 75.58 55117.90 88888.00 2009-08-06 13:32:06.750 218 12781.48 75.62 55117.95 88888.00 2009-08-06 13:32:06.875 218 12781.48 75.62 55117.95 88888.00 2009-08-06 13:32:07.000 218 12781.50 75.65 55117.93 88888.00 2009-08-06 13:32:07.125 218 12781.52 75.65 55117.95 88888.00 2009-08-06 13:32:07.250 218 12781.48 75.62 55117.95 88888.00 2009-08-06 13:32:07.375 218 12781.52 75.67 55117.95 88888.00 2009-08-06 13:32:07.500 218 12781.55 75.62 55117.93 88888.00 2009-08-06 13:32:07.625 218 12781.55 75.65 55117.93 88888.00 2009-08-06 13:32:07.750 218 12781.45 75.70 55117.95 88888.00 2009-08-06 13:32:07.875 218 12781.40 75.60 55117.95 88888.00 2009-08-06 13:32:08.000 218 12781.33 75.55 55117.93 88888.00 2009-08-06 13:32:08.125 218 12781.35 75.62 55117.93 88888.00 2009-08-06 13:32:08.250 218 12781.42 75.70 55117.97 88888.00 2009-08-06 13:32:08.375 218 12781.45 75.70 55117.95 88888.00 2009-08-06 13:32:08.500 218 12781.48 75.70 55118.00 88888.00 2009-08-06 13:32:08.625 218 12781.50 75.70 55117.97 88888.00 2009-08-06 13:32:08.750 218 12781.48 75.60 55117.93 88888.00 2009-08-06 13:32:08.875 218 12781.40 75.58 55117.90 88888.00 2009-08-06 13:32:09.000 218 12781.40 75.62 55117.93 88888.00 2009-08-06 13:32:09.125 218 12781.40 75.67 55117.93 88888.00 2009-08-06 13:32:09.250 218 12781.42 75.67 55117.95 88888.00 2009-08-06 13:32:09.375 218 12781.45 75.67 55117.93 88888.00 2009-08-06 13:32:09.500 218 12781.45 75.62 55117.93 88888.00 2009-08-06 13:32:09.625 218 12781.45 75.60 55117.88 88888.00 2009-08-06 13:32:09.750 218 12781.48 75.67 55117.93 88888.00 2009-08-06 13:32:09.875 218 12781.45 75.67 55117.93 88888.00 2009-08-06 13:32:10.000 218 12781.42 75.62 55117.93 88888.00 2009-08-06 13:32:10.125 218 12781.40 75.62 55117.93 88888.00 2009-08-06 13:32:10.250 218 12781.35 75.62 55117.95 88888.00 2009-08-06 13:32:10.375 218 12781.42 75.65 55117.97 88888.00 2009-08-06 13:32:10.500 218 12781.45 75.67 55117.93 88888.00 2009-08-06 13:32:10.625 218 12781.48 75.70 55117.95 88888.00 2009-08-06 13:32:10.750 218 12781.52 75.70 55117.95 88888.00 2009-08-06 13:32:10.875 218 12781.45 75.72 55117.95 88888.00 2009-08-06 13:32:11.000 218 12781.40 75.72 55117.90 88888.00 2009-08-06 13:32:11.125 218 12781.42 75.72 55117.90 88888.00 2009-08-06 13:32:11.250 218 12781.40 75.72 55117.90 88888.00 2009-08-06 13:32:11.375 218 12781.35 75.70 55117.88 88888.00 2009-08-06 13:32:11.500 218 12781.27 75.67 55117.88 88888.00 2009-08-06 13:32:11.625 218 12781.33 75.70 55117.88 88888.00 2009-08-06 13:32:11.750 218 12781.40 75.70 55117.90 88888.00 2009-08-06 13:32:11.875 218 12781.45 75.70 55117.90 88888.00 2009-08-06 13:32:12.000 218 12781.48 75.70 55117.90 88888.00 2009-08-06 13:32:12.125 218 12781.42 75.67 55117.90 88888.00 2009-08-06 13:32:12.250 218 12781.38 75.67 55117.90 88888.00 2009-08-06 13:32:12.375 218 12781.38 75.70 55117.93 88888.00 2009-08-06 13:32:12.500 218 12781.45 75.75 55117.93 88888.00 2009-08-06 13:32:12.625 218 12781.45 75.72 55117.93 88888.00 2009-08-06 13:32:12.750 218 12781.35 75.72 55117.90 88888.00 2009-08-06 13:32:12.875 218 12781.42 75.78 55117.90 88888.00 2009-08-06 13:32:13.000 218 12781.42 75.83 55117.90 88888.00 2009-08-06 13:32:13.125 218 12781.38 75.75 55117.88 88888.00 2009-08-06 13:32:13.250 218 12781.30 75.67 55117.93 88888.00 2009-08-06 13:32:13.375 218 12781.35 75.75 55117.90 88888.00 2009-08-06 13:32:13.500 218 12781.38 75.72 55117.88 88888.00 2009-08-06 13:32:13.625 218 12781.33 75.67 55117.82 88888.00 2009-08-06 13:32:13.750 218 12781.35 75.72 55117.88 88888.00 2009-08-06 13:32:13.875 218 12781.35 75.67 55117.85 88888.00 2009-08-06 13:32:14.000 218 12781.33 75.67 55117.85 88888.00 2009-08-06 13:32:14.125 218 12781.33 75.72 55117.90 88888.00 2009-08-06 13:32:14.250 218 12781.30 75.72 55117.93 88888.00 2009-08-06 13:32:14.375 218 12781.35 75.70 55117.90 88888.00 2009-08-06 13:32:14.500 218 12781.35 75.75 55117.90 88888.00 2009-08-06 13:32:14.625 218 12781.25 75.75 55117.88 88888.00 2009-08-06 13:32:14.750 218 12781.25 75.78 55117.88 88888.00 2009-08-06 13:32:14.875 218 12781.23 75.80 55117.88 88888.00 2009-08-06 13:32:15.000 218 12781.30 75.75 55117.88 88888.00 2009-08-06 13:32:15.125 218 12781.30 75.78 55117.90 88888.00 2009-08-06 13:32:15.250 218 12781.25 75.75 55117.93 88888.00 2009-08-06 13:32:15.375 218 12781.27 75.75 55117.88 88888.00 2009-08-06 13:32:15.500 218 12781.27 75.75 55117.85 88888.00 2009-08-06 13:32:15.625 218 12781.30 75.78 55117.85 88888.00 2009-08-06 13:32:15.750 218 12781.25 75.72 55117.88 88888.00 2009-08-06 13:32:15.875 218 12781.20 75.70 55117.88 88888.00 2009-08-06 13:32:16.000 218 12781.17 75.72 55117.90 88888.00 2009-08-06 13:32:16.125 218 12781.25 75.83 55117.90 88888.00 2009-08-06 13:32:16.250 218 12781.33 75.80 55117.88 88888.00 2009-08-06 13:32:16.375 218 12781.35 75.80 55117.88 88888.00 2009-08-06 13:32:16.500 218 12781.33 75.83 55117.88 88888.00 2009-08-06 13:32:16.625 218 12781.27 75.88 55117.88 88888.00 2009-08-06 13:32:16.750 218 12781.23 75.90 55117.90 88888.00 2009-08-06 13:32:16.875 218 12781.17 75.83 55117.88 88888.00 2009-08-06 13:32:17.000 218 12781.20 75.83 55117.85 88888.00 2009-08-06 13:32:17.125 218 12781.17 75.83 55117.82 88888.00 2009-08-06 13:32:17.250 218 12781.15 75.88 55117.88 88888.00 2009-08-06 13:32:17.375 218 12781.15 75.83 55117.85 88888.00 2009-08-06 13:32:17.500 218 12781.12 75.80 55117.85 88888.00 2009-08-06 13:32:17.625 218 12781.08 75.78 55117.85 88888.00 2009-08-06 13:32:17.750 218 12781.10 75.83 55117.85 88888.00 2009-08-06 13:32:17.875 218 12781.17 75.88 55117.88 88888.00 2009-08-06 13:32:18.000 218 12781.12 75.88 55117.88 88888.00 2009-08-06 13:32:18.125 218 12781.10 75.83 55117.85 88888.00 2009-08-06 13:32:18.250 218 12781.08 75.80 55117.85 88888.00 2009-08-06 13:32:18.375 218 12781.08 75.85 55117.90 88888.00 2009-08-06 13:32:18.500 218 12781.12 75.88 55117.90 88888.00 2009-08-06 13:32:18.625 218 12781.12 75.85 55117.88 88888.00 2009-08-06 13:32:18.750 218 12781.10 75.85 55117.88 88888.00 2009-08-06 13:32:18.875 218 12781.17 75.83 55117.88 88888.00 2009-08-06 13:32:19.000 218 12781.17 75.83 55117.88 88888.00 2009-08-06 13:32:19.125 218 12781.17 75.85 55117.85 88888.00 2009-08-06 13:32:19.250 218 12781.15 75.88 55117.90 88888.00 2009-08-06 13:32:19.375 218 12781.12 75.92 55117.90 88888.00 2009-08-06 13:32:19.500 218 12781.12 75.97 55117.88 88888.00 2009-08-06 13:32:19.625 218 12781.10 75.88 55117.85 88888.00 2009-08-06 13:32:19.750 218 12781.10 75.83 55117.85 88888.00 2009-08-06 13:32:19.875 218 12781.10 75.90 55117.85 88888.00 2009-08-06 13:32:20.000 218 12781.05 75.85 55117.85 88888.00 2009-08-06 13:32:20.125 218 12781.05 75.83 55117.85 88888.00 2009-08-06 13:32:20.250 218 12781.10 75.90 55117.88 88888.00 2009-08-06 13:32:20.375 218 12781.05 75.88 55117.90 88888.00 2009-08-06 13:32:20.500 218 12781.02 75.90 55117.88 88888.00 2009-08-06 13:32:20.625 218 12781.02 75.88 55117.85 88888.00 2009-08-06 13:32:20.750 218 12781.00 75.85 55117.85 88888.00 2009-08-06 13:32:20.875 218 12781.00 75.90 55117.88 88888.00 2009-08-06 13:32:21.000 218 12781.02 75.92 55117.90 88888.00 2009-08-06 13:32:21.125 218 12781.08 76.00 55117.88 88888.00 2009-08-06 13:32:21.250 218 12780.98 75.92 55117.85 88888.00 2009-08-06 13:32:21.375 218 12780.95 75.90 55117.85 88888.00 2009-08-06 13:32:21.500 218 12781.00 75.95 55117.85 88888.00 2009-08-06 13:32:21.625 218 12780.98 75.95 55117.85 88888.00 2009-08-06 13:32:21.750 218 12780.95 75.95 55117.85 88888.00 2009-08-06 13:32:21.875 218 12780.92 75.92 55117.82 88888.00 2009-08-06 13:32:22.000 218 12780.95 75.90 55117.80 88888.00 2009-08-06 13:32:22.125 218 12780.98 75.90 55117.80 88888.00 2009-08-06 13:32:22.250 218 12780.95 75.90 55117.82 88888.00 2009-08-06 13:32:22.375 218 12780.95 75.95 55117.85 88888.00 2009-08-06 13:32:22.500 218 12780.95 75.97 55117.88 88888.00 2009-08-06 13:32:22.625 218 12780.92 75.95 55117.85 88888.00 2009-08-06 13:32:22.750 218 12780.90 75.95 55117.82 88888.00 2009-08-06 13:32:22.875 218 12780.80 75.97 55117.85 88888.00 2009-08-06 13:32:23.000 218 12780.77 75.97 55117.85 88888.00 2009-08-06 13:32:23.125 218 12780.83 75.97 55117.85 88888.00 2009-08-06 13:32:23.250 218 12780.83 76.08 55117.85 88888.00 2009-08-06 13:32:23.375 218 12780.85 76.08 55117.82 88888.00 2009-08-06 13:32:23.500 218 12780.83 76.05 55117.85 88888.00 2009-08-06 13:32:23.625 218 12780.83 76.03 55117.85 88888.00 2009-08-06 13:32:23.750 218 12780.83 76.03 55117.82 88888.00 2009-08-06 13:32:23.875 218 12780.85 76.03 55117.85 88888.00 2009-08-06 13:32:24.000 218 12780.88 76.03 55117.82 88888.00 2009-08-06 13:32:24.125 218 12780.85 76.00 55117.85 88888.00 2009-08-06 13:32:24.250 218 12780.77 76.03 55117.80 88888.00 2009-08-06 13:32:24.375 218 12780.75 76.00 55117.80 88888.00 2009-08-06 13:32:24.500 218 12780.75 76.03 55117.80 88888.00 2009-08-06 13:32:24.625 218 12780.77 76.05 55117.82 88888.00 2009-08-06 13:32:24.750 218 12780.75 76.08 55117.85 88888.00 2009-08-06 13:32:24.875 218 12780.75 76.00 55117.85 88888.00 2009-08-06 13:32:25.000 218 12780.75 76.03 55117.82 88888.00 2009-08-06 13:32:25.125 218 12780.83 76.12 55117.85 88888.00 2009-08-06 13:32:25.250 218 12780.80 76.12 55117.85 88888.00 2009-08-06 13:32:25.375 218 12780.83 76.10 55117.88 88888.00 2009-08-06 13:32:25.500 218 12780.83 76.10 55117.85 88888.00 2009-08-06 13:32:25.625 218 12780.85 76.08 55117.80 88888.00 2009-08-06 13:32:25.750 218 12780.85 76.12 55117.80 88888.00 2009-08-06 13:32:25.875 218 12780.88 76.12 55117.80 88888.00 2009-08-06 13:32:26.000 218 12780.77 76.08 55117.78 88888.00 2009-08-06 13:32:26.125 218 12780.73 76.05 55117.80 88888.00 2009-08-06 13:32:26.250 218 12780.73 76.08 55117.78 88888.00 2009-08-06 13:32:26.375 218 12780.77 76.10 55117.78 88888.00 2009-08-06 13:32:26.500 218 12780.75 76.05 55117.78 88888.00 2009-08-06 13:32:26.625 218 12780.70 76.10 55117.80 88888.00 2009-08-06 13:32:26.750 218 12780.67 76.15 55117.82 88888.00 2009-08-06 13:32:26.875 218 12780.70 76.15 55117.85 88888.00 2009-08-06 13:32:27.000 218 12780.73 76.12 55117.80 88888.00 2009-08-06 13:32:27.125 218 12780.70 76.10 55117.78 88888.00 2009-08-06 13:32:27.250 218 12780.73 76.10 55117.80 88888.00 2009-08-06 13:32:27.375 218 12780.83 76.12 55117.85 88888.00 2009-08-06 13:32:27.500 218 12780.80 76.17 55117.88 88888.00 2009-08-06 13:32:27.625 218 12780.77 76.20 55117.85 88888.00 2009-08-06 13:32:27.750 218 12780.73 76.22 55117.85 88888.00 2009-08-06 13:32:27.875 218 12780.75 76.17 55117.80 88888.00 2009-08-06 13:32:28.000 218 12780.77 76.10 55117.80 88888.00 2009-08-06 13:32:28.125 218 12780.73 76.12 55117.80 88888.00 2009-08-06 13:32:28.250 218 12780.65 76.15 55117.82 88888.00 2009-08-06 13:32:28.375 218 12780.73 76.15 55117.82 88888.00 2009-08-06 13:32:28.500 218 12780.70 76.10 55117.82 88888.00 2009-08-06 13:32:28.625 218 12780.70 76.15 55117.82 88888.00 2009-08-06 13:32:28.750 218 12780.67 76.17 55117.80 88888.00 2009-08-06 13:32:28.875 218 12780.60 76.17 55117.82 88888.00 2009-08-06 13:32:29.000 218 12780.55 76.15 55117.78 88888.00 2009-08-06 13:32:29.125 218 12780.52 76.12 55117.78 88888.00 2009-08-06 13:32:29.250 218 12780.50 76.17 55117.82 88888.00 2009-08-06 13:32:29.375 218 12780.55 76.17 55117.82 88888.00 2009-08-06 13:32:29.500 218 12780.62 76.17 55117.82 88888.00 2009-08-06 13:32:29.625 218 12780.62 76.20 55117.80 88888.00 2009-08-06 13:32:29.750 218 12780.55 76.15 55117.72 88888.00 2009-08-06 13:32:29.875 218 12780.52 76.12 55117.78 88888.00 2009-08-06 13:32:30.000 218 12780.50 76.15 55117.78 88888.00 2009-08-06 13:32:30.125 218 12780.50 76.15 55117.80 88888.00 2009-08-06 13:32:30.250 218 12780.50 76.15 55117.80 88888.00 2009-08-06 13:32:30.375 218 12780.45 76.12 55117.80 88888.00 2009-08-06 13:32:30.500 218 12780.45 76.08 55117.78 88888.00 2009-08-06 13:32:30.625 218 12780.48 76.12 55117.78 88888.00 2009-08-06 13:32:30.750 218 12780.45 76.12 55117.78 88888.00 2009-08-06 13:32:30.875 218 12780.42 76.12 55117.78 88888.00 2009-08-06 13:32:31.000 218 12780.42 76.15 55117.78 88888.00 2009-08-06 13:32:31.125 218 12780.45 76.15 55117.80 88888.00 2009-08-06 13:32:31.250 218 12780.42 76.15 55117.80 88888.00 2009-08-06 13:32:31.375 218 12780.40 76.15 55117.80 88888.00 2009-08-06 13:32:31.500 218 12780.35 76.10 55117.78 88888.00 2009-08-06 13:32:31.625 218 12780.40 76.17 55117.82 88888.00 2009-08-06 13:32:31.750 218 12780.52 76.22 55117.82 88888.00 2009-08-06 13:32:31.875 218 12780.52 76.22 55117.80 88888.00 2009-08-06 13:32:32.000 218 12780.48 76.22 55117.80 88888.00 2009-08-06 13:32:32.125 218 12780.38 76.20 55117.78 88888.00 2009-08-06 13:32:32.250 218 12780.33 76.17 55117.80 88888.00 2009-08-06 13:32:32.375 218 12780.35 76.22 55117.80 88888.00 2009-08-06 13:32:32.500 218 12780.30 76.30 55117.80 88888.00 2009-08-06 13:32:32.625 218 12780.23 76.22 55117.75 88888.00 2009-08-06 13:32:32.750 218 12780.17 76.12 55117.75 88888.00 2009-08-06 13:32:32.875 218 12780.20 76.15 55117.78 88888.00 2009-08-06 13:32:33.000 218 12780.27 76.20 55117.80 88888.00 2009-08-06 13:32:33.125 218 12780.25 76.15 55117.80 88888.00 2009-08-06 13:32:33.250 218 12780.25 76.17 55117.80 88888.00 2009-08-06 13:32:33.375 218 12780.30 76.25 55117.82 88888.00 2009-08-06 13:32:33.500 218 12780.30 76.28 55117.78 88888.00 2009-08-06 13:32:33.625 218 12780.25 76.28 55117.80 88888.00 2009-08-06 13:32:33.750 218 12780.33 76.30 55117.82 88888.00 2009-08-06 13:32:33.875 218 12780.35 76.25 55117.80 88888.00 2009-08-06 13:32:34.000 218 12780.33 76.22 55117.78 88888.00 2009-08-06 13:32:34.125 218 12780.27 76.20 55117.78 88888.00 2009-08-06 13:32:34.250 218 12780.17 76.17 55117.78 88888.00 2009-08-06 13:32:34.375 218 12780.17 76.20 55117.75 88888.00 2009-08-06 13:32:34.500 218 12780.23 76.25 55117.78 88888.00 2009-08-06 13:32:34.625 218 12780.25 76.22 55117.78 88888.00 2009-08-06 13:32:34.750 218 12780.23 76.25 55117.75 88888.00 2009-08-06 13:32:34.875 218 12780.20 76.28 55117.75 88888.00 2009-08-06 13:32:35.000 218 12780.15 76.22 55117.72 88888.00 2009-08-06 13:32:35.125 218 12780.25 76.25 55117.75 88888.00 2009-08-06 13:32:35.250 218 12780.38 76.22 55117.78 88888.00 2009-08-06 13:32:35.375 218 12780.33 76.17 55117.78 88888.00 2009-08-06 13:32:35.500 218 12780.27 76.17 55117.75 88888.00 2009-08-06 13:32:35.625 218 12780.23 76.20 55117.78 88888.00 2009-08-06 13:32:35.750 218 12780.25 76.22 55117.78 88888.00 2009-08-06 13:32:35.875 218 12780.27 76.28 55117.80 88888.00 2009-08-06 13:32:36.000 218 12780.35 76.33 55117.80 88888.00 2009-08-06 13:32:36.125 218 12780.25 76.30 55117.78 88888.00 2009-08-06 13:32:36.250 218 12780.17 76.25 55117.80 88888.00 2009-08-06 13:32:36.375 218 12780.25 76.17 55117.75 88888.00 2009-08-06 13:32:36.500 218 12780.23 76.17 55117.72 88888.00 2009-08-06 13:32:36.625 218 12780.17 76.30 55117.78 88888.00 2009-08-06 13:32:36.750 218 12780.15 76.28 55117.78 88888.00 2009-08-06 13:32:36.875 218 12780.10 76.22 55117.78 88888.00 2009-08-06 13:32:37.000 218 12780.10 76.22 55117.78 88888.00 2009-08-06 13:32:37.125 218 12780.17 76.28 55117.78 88888.00 2009-08-06 13:32:37.250 218 12780.23 76.28 55117.75 88888.00 2009-08-06 13:32:37.375 218 12780.30 76.30 55117.75 88888.00 2009-08-06 13:32:37.500 218 12780.25 76.30 55117.78 88888.00 2009-08-06 13:32:37.625 218 12780.20 76.30 55117.78 88888.00 2009-08-06 13:32:37.750 218 12780.10 76.28 55117.75 88888.00 2009-08-06 13:32:37.875 218 12780.02 76.22 55117.72 88888.00 2009-08-06 13:32:38.000 218 12780.08 76.22 55117.72 88888.00 2009-08-06 13:32:38.125 218 12780.10 76.25 55117.72 88888.00 2009-08-06 13:32:38.250 218 12780.10 76.35 55117.75 88888.00 2009-08-06 13:32:38.375 218 12780.15 76.30 55117.72 88888.00 2009-08-06 13:32:38.500 218 12780.17 76.28 55117.72 88888.00 2009-08-06 13:32:38.625 218 12780.12 76.30 55117.70 88888.00 2009-08-06 13:32:38.750 218 12780.08 76.33 55117.72 88888.00 2009-08-06 13:32:38.875 218 12780.05 76.30 55117.70 88888.00 2009-08-06 13:32:39.000 218 12780.08 76.38 55117.72 88888.00 2009-08-06 13:32:39.125 218 12780.00 76.30 55117.72 88888.00 2009-08-06 13:32:39.250 218 12779.95 76.25 55117.68 88888.00 2009-08-06 13:32:39.375 218 12780.00 76.35 55117.72 88888.00 2009-08-06 13:32:39.500 218 12780.08 76.45 55117.75 88888.00 2009-08-06 13:32:39.625 218 12780.12 76.45 55117.75 88888.00 2009-08-06 13:32:39.750 218 12780.10 76.42 55117.75 88888.00 2009-08-06 13:32:39.875 218 12780.05 76.45 55117.75 88888.00 2009-08-06 13:32:40.000 218 12780.05 76.40 55117.72 88888.00 2009-08-06 13:32:40.125 218 12780.12 76.42 55117.70 88888.00 2009-08-06 13:32:40.250 218 12780.10 76.40 55117.70 88888.00 2009-08-06 13:32:40.375 218 12780.12 76.40 55117.70 88888.00 2009-08-06 13:32:40.500 218 12780.17 76.47 55117.70 88888.00 2009-08-06 13:32:40.625 218 12780.25 76.53 55117.78 88888.00 2009-08-06 13:32:40.750 218 12780.27 76.53 55117.75 88888.00 2009-08-06 13:32:40.875 218 12780.23 76.50 55117.75 88888.00 2009-08-06 13:32:41.000 218 12780.15 76.42 55117.68 88888.00 2009-08-06 13:32:41.125 218 12780.15 76.47 55117.70 88888.00 2009-08-06 13:32:41.250 218 12780.08 76.47 55117.70 88888.00 2009-08-06 13:32:41.375 218 12780.08 76.53 55117.72 88888.00 2009-08-06 13:32:41.500 218 12780.10 76.55 55117.72 88888.00 2009-08-06 13:32:41.625 218 12780.05 76.50 55117.68 88888.00 2009-08-06 13:32:41.750 218 12780.02 76.40 55117.70 88888.00 2009-08-06 13:32:41.875 218 12780.02 76.42 55117.70 88888.00 2009-08-06 13:32:42.000 218 12780.05 76.50 55117.70 88888.00 2009-08-06 13:32:42.125 218 12780.10 76.53 55117.70 88888.00 2009-08-06 13:32:42.250 218 12780.10 76.53 55117.70 88888.00 2009-08-06 13:32:42.375 218 12780.20 76.55 55117.70 88888.00 2009-08-06 13:32:42.500 218 12780.20 76.53 55117.70 88888.00 2009-08-06 13:32:42.625 218 12780.17 76.53 55117.72 88888.00 2009-08-06 13:32:42.750 218 12780.12 76.53 55117.72 88888.00 2009-08-06 13:32:42.875 218 12780.08 76.53 55117.70 88888.00 2009-08-06 13:32:43.000 218 12780.08 76.50 55117.70 88888.00 2009-08-06 13:32:43.125 218 12780.15 76.53 55117.68 88888.00 2009-08-06 13:32:43.250 218 12780.12 76.55 55117.70 88888.00 2009-08-06 13:32:43.375 218 12780.10 76.58 55117.70 88888.00 2009-08-06 13:32:43.500 218 12780.02 76.58 55117.72 88888.00 2009-08-06 13:32:43.625 218 12780.00 76.55 55117.72 88888.00 2009-08-06 13:32:43.750 218 12780.08 76.60 55117.72 88888.00 2009-08-06 13:32:43.875 218 12780.15 76.60 55117.70 88888.00 2009-08-06 13:32:44.000 218 12780.17 76.60 55117.68 88888.00 2009-08-06 13:32:44.125 218 12780.17 76.60 55117.68 88888.00 2009-08-06 13:32:44.250 218 12780.17 76.67 55117.70 88888.00 2009-08-06 13:32:44.375 218 12780.15 76.62 55117.70 88888.00 2009-08-06 13:32:44.500 218 12780.17 76.67 55117.68 88888.00 2009-08-06 13:32:44.625 218 12780.23 76.62 55117.65 88888.00 2009-08-06 13:32:44.750 218 12780.20 76.58 55117.65 88888.00 2009-08-06 13:32:44.875 218 12780.10 76.53 55117.65 88888.00 2009-08-06 13:32:45.000 218 12780.05 76.47 55117.65 88888.00 2009-08-06 13:32:45.125 218 12780.10 76.53 55117.68 88888.00 2009-08-06 13:32:45.250 218 12780.10 76.58 55117.65 88888.00 2009-08-06 13:32:45.375 218 12780.08 76.62 55117.68 88888.00 2009-08-06 13:32:45.500 218 12780.00 76.60 55117.68 88888.00 2009-08-06 13:32:45.625 218 12780.00 76.62 55117.68 88888.00 2009-08-06 13:32:45.750 218 12780.00 76.65 55117.68 88888.00 2009-08-06 13:32:45.875 218 12780.08 76.65 55117.68 88888.00 2009-08-06 13:32:46.000 218 12780.02 76.70 55117.68 88888.00 2009-08-06 13:32:46.125 218 12780.02 76.65 55117.65 88888.00 2009-08-06 13:32:46.250 218 12780.00 76.58 55117.65 88888.00 2009-08-06 13:32:46.375 218 12780.00 76.60 55117.65 88888.00 2009-08-06 13:32:46.500 218 12780.10 76.62 55117.68 88888.00 2009-08-06 13:32:46.625 218 12780.08 76.62 55117.65 88888.00 2009-08-06 13:32:46.750 218 12780.08 76.62 55117.65 88888.00 2009-08-06 13:32:46.875 218 12780.12 76.60 55117.68 88888.00 2009-08-06 13:32:47.000 218 12780.08 76.67 55117.68 88888.00 2009-08-06 13:32:47.125 218 12780.02 76.70 55117.65 88888.00 2009-08-06 13:32:47.250 218 12779.98 76.72 55117.68 88888.00 2009-08-06 13:32:47.375 218 12780.05 76.70 55117.65 88888.00 2009-08-06 13:32:47.500 218 12780.02 76.65 55117.60 88888.00 2009-08-06 13:32:47.625 218 12780.02 76.65 55117.60 88888.00 2009-08-06 13:32:47.750 218 12780.05 76.67 55117.62 88888.00 2009-08-06 13:32:47.875 218 12780.00 76.65 55117.60 88888.00 2009-08-06 13:32:48.000 218 12780.05 76.72 55117.62 88888.00 2009-08-06 13:32:48.125 218 12780.05 76.75 55117.62 88888.00 2009-08-06 13:32:48.250 218 12780.08 76.70 55117.68 88888.00 2009-08-06 13:32:48.375 218 12780.05 76.67 55117.62 88888.00 2009-08-06 13:32:48.500 218 12780.00 76.60 55117.62 88888.00 2009-08-06 13:32:48.625 218 12780.00 76.65 55117.65 88888.00 2009-08-06 13:32:48.750 218 12780.02 76.70 55117.65 88888.00 2009-08-06 13:32:48.875 218 12780.02 76.65 55117.65 88888.00 2009-08-06 13:32:49.000 218 12780.08 76.67 55117.65 88888.00 2009-08-06 13:32:49.125 218 12780.05 76.67 55117.65 88888.00 2009-08-06 13:32:49.250 218 12780.00 76.62 55117.68 88888.00 2009-08-06 13:32:49.375 218 12780.00 76.67 55117.62 88888.00 2009-08-06 13:32:49.500 218 12779.95 76.62 55117.62 88888.00 2009-08-06 13:32:49.625 218 12779.90 76.65 55117.57 88888.00 2009-08-06 13:32:49.750 218 12779.98 76.70 55117.62 88888.00 2009-08-06 13:32:49.875 218 12780.02 76.67 55117.60 88888.00 2009-08-06 13:32:50.000 218 12780.02 76.67 55117.60 88888.00 2009-08-06 13:32:50.125 218 12780.02 76.67 55117.60 88888.00 2009-08-06 13:32:50.250 218 12779.90 76.65 55117.60 88888.00 2009-08-06 13:32:50.375 218 12779.95 76.70 55117.62 88888.00 2009-08-06 13:32:50.500 218 12780.02 76.72 55117.62 88888.00 2009-08-06 13:32:50.625 218 12780.05 76.70 55117.65 88888.00 2009-08-06 13:32:50.750 218 12780.02 76.65 55117.60 88888.00 2009-08-06 13:32:50.875 218 12780.02 76.67 55117.62 88888.00 2009-08-06 13:32:51.000 218 12779.98 76.67 55117.62 88888.00 2009-08-06 13:32:51.125 218 12779.95 76.65 55117.62 88888.00 2009-08-06 13:32:51.250 218 12779.92 76.65 55117.65 88888.00 2009-08-06 13:32:51.375 218 12779.92 76.65 55117.62 88888.00 2009-08-06 13:32:51.500 218 12779.90 76.62 55117.62 88888.00 2009-08-06 13:32:51.625 218 12779.95 76.62 55117.62 88888.00 2009-08-06 13:32:51.750 218 12779.88 76.58 55117.60 88888.00 2009-08-06 13:32:51.875 218 12779.85 76.55 55117.60 88888.00 2009-08-06 13:32:52.000 218 12779.92 76.65 55117.60 88888.00 2009-08-06 13:32:52.125 218 12779.98 76.72 55117.62 88888.00 2009-08-06 13:32:52.250 218 12779.92 76.67 55117.62 88888.00 2009-08-06 13:32:52.375 218 12779.90 76.62 55117.60 88888.00 2009-08-06 13:32:52.500 218 12779.88 76.65 55117.60 88888.00 2009-08-06 13:32:52.625 218 12779.92 76.70 55117.62 88888.00 2009-08-06 13:32:52.750 218 12779.92 76.72 55117.62 88888.00 2009-08-06 13:32:52.875 218 12779.92 76.67 55117.68 88888.00 2009-08-06 13:32:53.000 218 12779.90 76.60 55117.65 88888.00 2009-08-06 13:32:53.125 218 12779.88 76.58 55117.62 88888.00 2009-08-06 13:32:53.250 218 12779.80 76.62 55117.65 88888.00 2009-08-06 13:32:53.375 218 12779.83 76.67 55117.65 88888.00 2009-08-06 13:32:53.500 218 12779.73 76.65 55117.68 88888.00 2009-08-06 13:32:53.625 218 12779.70 76.62 55117.65 88888.00 2009-08-06 13:32:53.750 218 12779.77 76.60 55117.62 88888.00 2009-08-06 13:32:53.875 218 12779.83 76.70 55117.62 88888.00 2009-08-06 13:32:54.000 218 12779.83 76.65 55117.60 88888.00 2009-08-06 13:32:54.125 218 12779.83 76.60 55117.62 88888.00 2009-08-06 13:32:54.250 218 12779.73 76.53 55117.60 88888.00 2009-08-06 13:32:54.375 218 12779.75 76.58 55117.62 88888.00 2009-08-06 13:32:54.500 218 12779.83 76.65 55117.65 88888.00 2009-08-06 13:32:54.625 218 12779.88 76.75 55117.68 88888.00 2009-08-06 13:32:54.750 218 12779.83 76.65 55117.62 88888.00 2009-08-06 13:32:54.875 218 12779.77 76.60 55117.62 88888.00 2009-08-06 13:32:55.000 218 12779.75 76.60 55117.65 88888.00 2009-08-06 13:32:55.125 218 12779.77 76.65 55117.68 88888.00 2009-08-06 13:32:55.250 218 12779.67 76.60 55117.65 88888.00 2009-08-06 13:32:55.375 218 12779.65 76.62 55117.62 88888.00 2009-08-06 13:32:55.500 218 12779.65 76.65 55117.65 88888.00 2009-08-06 13:32:55.625 218 12779.67 76.67 55117.62 88888.00 2009-08-06 13:32:55.750 218 12779.67 76.65 55117.62 88888.00 2009-08-06 13:32:55.875 218 12779.70 76.67 55117.68 88888.00 2009-08-06 13:32:56.000 218 12779.77 76.67 55117.65 88888.00 2009-08-06 13:32:56.125 218 12779.77 76.62 55117.65 88888.00 2009-08-06 13:32:56.250 218 12779.70 76.58 55117.62 88888.00 2009-08-06 13:32:56.375 218 12779.65 76.60 55117.65 88888.00 2009-08-06 13:32:56.500 218 12779.65 76.65 55117.65 88888.00 2009-08-06 13:32:56.625 218 12779.73 76.60 55117.65 88888.00 2009-08-06 13:32:56.750 218 12779.83 76.67 55117.68 88888.00 2009-08-06 13:32:56.875 218 12779.80 76.72 55117.68 88888.00 2009-08-06 13:32:57.000 218 12779.67 76.62 55117.65 88888.00 2009-08-06 13:32:57.125 218 12779.65 76.60 55117.65 88888.00 2009-08-06 13:32:57.250 218 12779.60 76.60 55117.62 88888.00 2009-08-06 13:32:57.375 218 12779.70 76.65 55117.60 88888.00 2009-08-06 13:32:57.500 218 12779.70 76.70 55117.62 88888.00 2009-08-06 13:32:57.625 218 12779.65 76.72 55117.65 88888.00 2009-08-06 13:32:57.750 218 12779.70 76.78 55117.68 88888.00 2009-08-06 13:32:57.875 218 12779.73 76.75 55117.68 88888.00 2009-08-06 13:32:58.000 218 12779.70 76.72 55117.65 88888.00 2009-08-06 13:32:58.125 218 12779.70 76.67 55117.62 88888.00 2009-08-06 13:32:58.250 218 12779.65 76.58 55117.62 88888.00 2009-08-06 13:32:58.375 218 12779.70 76.62 55117.62 88888.00 2009-08-06 13:32:58.500 218 12779.75 76.70 55117.65 88888.00 2009-08-06 13:32:58.625 218 12779.75 76.70 55117.62 88888.00 2009-08-06 13:32:58.750 218 12779.77 76.72 55117.68 88888.00 2009-08-06 13:32:58.875 218 12779.75 76.67 55117.65 88888.00 2009-08-06 13:32:59.000 218 12779.75 76.67 55117.62 88888.00 2009-08-06 13:32:59.125 218 12779.75 76.72 55117.65 88888.00 2009-08-06 13:32:59.250 218 12779.65 76.60 55117.60 88888.00 2009-08-06 13:32:59.375 218 12779.65 76.62 55117.60 88888.00 2009-08-06 13:32:59.500 218 12779.67 76.67 55117.60 88888.00 2009-08-06 13:32:59.625 218 12779.73 76.70 55117.62 88888.00 2009-08-06 13:32:59.750 218 12779.73 76.67 55117.60 88888.00 2009-08-06 13:32:59.875 218 12779.70 76.65 55117.57 88888.00 2009-08-06 13:33:00.000 218 12779.65 76.65 55117.60 88888.00 2009-08-06 13:33:00.125 218 12779.67 76.67 55117.60 88888.00 2009-08-06 13:33:00.250 218 12779.73 76.70 55117.60 88888.00 2009-08-06 13:33:00.375 218 12779.75 76.67 55117.57 88888.00 2009-08-06 13:33:00.500 218 12779.70 76.65 55117.57 88888.00 2009-08-06 13:33:00.625 218 12779.67 76.62 55117.55 88888.00 2009-08-06 13:33:00.750 218 12779.65 76.62 55117.57 88888.00 2009-08-06 13:33:00.875 218 12779.73 76.67 55117.57 88888.00 2009-08-06 13:33:01.000 218 12779.83 76.70 55117.57 88888.00 2009-08-06 13:33:01.125 218 12779.85 76.67 55117.60 88888.00 2009-08-06 13:33:01.250 218 12779.80 76.62 55117.57 88888.00 2009-08-06 13:33:01.375 218 12779.75 76.67 55117.60 88888.00 2009-08-06 13:33:01.500 218 12779.73 76.70 55117.57 88888.00 2009-08-06 13:33:01.625 218 12779.83 76.72 55117.62 88888.00 2009-08-06 13:33:01.750 218 12779.85 76.67 55117.57 88888.00 2009-08-06 13:33:01.875 218 12779.80 76.67 55117.60 88888.00 2009-08-06 13:33:02.000 218 12779.73 76.62 55117.55 88888.00 2009-08-06 13:33:02.125 218 12779.73 76.62 55117.57 88888.00 2009-08-06 13:33:02.250 218 12779.73 76.62 55117.55 88888.00 2009-08-06 13:33:02.375 218 12779.73 76.58 55117.55 88888.00 2009-08-06 13:33:02.500 218 12779.80 76.65 55117.55 88888.00 2009-08-06 13:33:02.625 218 12779.85 76.65 55117.55 88888.00 2009-08-06 13:33:02.750 218 12779.77 76.65 55117.55 88888.00 2009-08-06 13:33:02.875 218 12779.75 76.72 55117.57 88888.00 2009-08-06 13:33:03.000 218 12779.75 76.72 55117.57 88888.00 2009-08-06 13:33:03.125 218 12779.77 76.70 55117.57 88888.00 2009-08-06 13:33:03.250 218 12779.85 76.75 55117.60 88888.00 2009-08-06 13:33:03.375 218 12779.88 76.72 55117.57 88888.00 2009-08-06 13:33:03.500 218 12779.88 76.62 55117.55 88888.00 2009-08-06 13:33:03.625 218 12779.92 76.62 55117.55 88888.00 2009-08-06 13:33:03.750 218 12779.95 76.62 55117.55 88888.00 2009-08-06 13:33:03.875 218 12779.90 76.60 55117.55 88888.00 2009-08-06 13:33:04.000 218 12779.90 76.60 55117.55 88888.00 2009-08-06 13:33:04.125 218 12779.85 76.65 55117.55 88888.00 2009-08-06 13:33:04.250 218 12779.77 76.62 55117.55 88888.00 2009-08-06 13:33:04.375 218 12779.77 76.60 55117.57 88888.00 2009-08-06 13:33:04.500 218 12779.73 76.58 55117.55 88888.00 2009-08-06 13:33:04.625 218 12779.73 76.60 55117.53 88888.00 2009-08-06 13:33:04.750 218 12779.77 76.60 55117.53 88888.00 2009-08-06 13:33:04.875 218 12779.73 76.58 55117.53 88888.00 2009-08-06 13:33:05.000 218 12779.73 76.60 55117.53 88888.00 2009-08-06 13:33:05.125 218 12779.77 76.65 55117.55 88888.00 2009-08-06 13:33:05.250 218 12779.80 76.62 55117.55 88888.00 2009-08-06 13:33:05.375 218 12779.80 76.65 55117.57 88888.00 2009-08-06 13:33:05.500 218 12779.70 76.58 55117.55 88888.00 2009-08-06 13:33:05.625 218 12779.65 76.53 55117.53 88888.00 2009-08-06 13:33:05.750 218 12779.73 76.55 55117.53 88888.00 2009-08-06 13:33:05.875 218 12779.70 76.60 55117.53 88888.00 2009-08-06 13:33:06.000 218 12779.70 76.58 55117.53 88888.00 2009-08-06 13:33:06.125 218 12779.73 76.58 55117.53 88888.00 2009-08-06 13:33:06.250 218 12779.70 76.60 55117.57 88888.00 2009-08-06 13:33:06.375 218 12779.73 76.62 55117.55 88888.00 2009-08-06 13:33:06.500 218 12779.70 76.55 55117.53 88888.00 2009-08-06 13:33:06.625 218 12779.67 76.53 55117.53 88888.00 2009-08-06 13:33:06.750 218 12779.67 76.55 55117.55 88888.00 2009-08-06 13:33:06.875 218 12779.70 76.53 55117.53 88888.00 2009-08-06 13:33:07.000 218 12779.75 76.47 55117.53 88888.00 2009-08-06 13:33:07.125 218 12779.77 76.47 55117.53 88888.00 2009-08-06 13:33:07.250 218 12779.77 76.50 55117.55 88888.00 2009-08-06 13:33:07.375 218 12779.77 76.53 55117.57 88888.00 2009-08-06 13:33:07.500 218 12779.70 76.50 55117.55 88888.00 2009-08-06 13:33:07.625 218 12779.75 76.53 55117.53 88888.00 2009-08-06 13:33:07.750 218 12779.75 76.50 55117.53 88888.00 2009-08-06 13:33:07.875 218 12779.73 76.47 55117.53 88888.00 2009-08-06 13:33:08.000 218 12779.70 76.53 55117.50 88888.00 2009-08-06 13:33:08.125 218 12779.67 76.53 55117.53 88888.00 2009-08-06 13:33:08.250 218 12779.65 76.47 55117.53 88888.00 2009-08-06 13:33:08.375 218 12779.67 76.45 55117.53 88888.00 2009-08-06 13:33:08.500 218 12779.65 76.50 55117.55 88888.00 2009-08-06 13:33:08.625 218 12779.73 76.53 55117.53 88888.00 2009-08-06 13:33:08.750 218 12779.75 76.47 55117.53 88888.00 2009-08-06 13:33:08.875 218 12779.70 76.45 55117.53 88888.00 2009-08-06 13:33:09.000 218 12779.73 76.45 55117.53 88888.00 2009-08-06 13:33:09.125 218 12779.70 76.40 55117.53 88888.00 2009-08-06 13:33:09.250 218 12779.62 76.40 55117.53 88888.00 2009-08-06 13:33:09.375 218 12779.73 76.45 55117.57 88888.00 2009-08-06 13:33:09.500 218 12779.75 76.45 55117.55 88888.00 2009-08-06 13:33:09.625 218 12779.67 76.42 55117.53 88888.00 2009-08-06 13:33:09.750 218 12779.58 76.45 55117.50 88888.00 2009-08-06 13:33:09.875 218 12779.62 76.42 55117.47 88888.00 2009-08-06 13:33:10.000 218 12779.65 76.38 55117.47 88888.00 2009-08-06 13:33:10.125 218 12779.62 76.33 55117.47 88888.00 2009-08-06 13:33:10.250 218 12779.62 76.30 55117.47 88888.00 2009-08-06 13:33:10.375 218 12779.62 76.40 55117.50 88888.00 2009-08-06 13:33:10.500 218 12779.62 76.38 55117.50 88888.00 2009-08-06 13:33:10.625 218 12779.58 76.33 55117.50 88888.00 2009-08-06 13:33:10.750 218 12779.58 76.40 55117.53 88888.00 2009-08-06 13:33:10.875 218 12779.65 76.45 55117.55 88888.00 2009-08-06 13:33:11.000 218 12779.67 76.42 55117.55 88888.00 2009-08-06 13:33:11.125 218 12779.65 76.50 55117.55 88888.00 2009-08-06 13:33:11.250 218 12779.52 76.45 55117.55 88888.00 2009-08-06 13:33:11.375 218 12779.48 76.45 55117.55 88888.00 2009-08-06 13:33:11.500 218 12779.48 76.38 55117.53 88888.00 2009-08-06 13:33:11.625 218 12779.48 76.35 55117.55 88888.00 2009-08-06 13:33:11.750 218 12779.52 76.30 55117.53 88888.00 2009-08-06 13:33:11.875 218 12779.60 76.35 55117.57 88888.00 2009-08-06 13:33:12.000 218 12779.60 76.40 55117.55 88888.00 2009-08-06 13:33:12.125 218 12779.50 76.38 55117.53 88888.00 2009-08-06 13:33:12.250 218 12779.45 76.38 55117.55 88888.00 2009-08-06 13:33:12.375 218 12779.45 76.35 55117.50 88888.00 2009-08-06 13:33:12.500 218 12779.48 76.40 55117.55 88888.00 2009-08-06 13:33:12.625 218 12779.42 76.40 55117.55 88888.00 2009-08-06 13:33:12.750 218 12779.45 76.33 55117.55 88888.00 2009-08-06 13:33:12.875 218 12779.50 76.35 55117.53 88888.00 2009-08-06 13:33:13.000 218 12779.48 76.40 55117.53 88888.00 2009-08-06 13:33:13.125 218 12779.45 76.38 55117.53 88888.00 2009-08-06 13:33:13.250 218 12779.38 76.35 55117.47 88888.00 2009-08-06 13:33:13.375 218 12779.45 76.38 55117.47 88888.00 2009-08-06 13:33:13.500 218 12779.45 76.35 55117.50 88888.00 2009-08-06 13:33:13.625 218 12779.45 76.30 55117.50 88888.00 2009-08-06 13:33:13.750 218 12779.50 76.35 55117.50 88888.00 2009-08-06 13:33:13.875 218 12779.45 76.38 55117.50 88888.00 2009-08-06 13:33:14.000 218 12779.42 76.38 55117.47 88888.00 2009-08-06 13:33:14.125 218 12779.48 76.38 55117.50 88888.00 2009-08-06 13:33:14.250 218 12779.52 76.38 55117.47 88888.00 2009-08-06 13:33:14.375 218 12779.50 76.40 55117.50 88888.00 2009-08-06 13:33:14.500 218 12779.50 76.40 55117.50 88888.00 2009-08-06 13:33:14.625 218 12779.50 76.47 55117.53 88888.00 2009-08-06 13:33:14.750 218 12779.48 76.50 55117.55 88888.00 2009-08-06 13:33:14.875 218 12779.48 76.45 55117.53 88888.00 2009-08-06 13:33:15.000 218 12779.48 76.42 55117.50 88888.00 2009-08-06 13:33:15.125 218 12779.50 76.53 55117.55 88888.00 2009-08-06 13:33:15.250 218 12779.42 76.42 55117.50 88888.00 2009-08-06 13:33:15.375 218 12779.33 76.35 55117.47 88888.00 2009-08-06 13:33:15.500 218 12779.27 76.40 55117.45 88888.00 2009-08-06 13:33:15.625 218 12779.33 76.45 55117.47 88888.00 2009-08-06 13:33:15.750 218 12779.35 76.45 55117.47 88888.00 2009-08-06 13:33:15.875 218 12779.40 76.45 55117.50 88888.00 2009-08-06 13:33:16.000 218 12779.42 76.47 55117.47 88888.00 2009-08-06 13:33:16.125 218 12779.42 76.45 55117.53 88888.00 2009-08-06 13:33:16.250 218 12779.40 76.45 55117.53 88888.00 2009-08-06 13:33:16.375 218 12779.42 76.47 55117.50 88888.00 2009-08-06 13:33:16.500 218 12779.42 76.45 55117.50 88888.00 2009-08-06 13:33:16.625 218 12779.45 76.47 55117.50 88888.00 2009-08-06 13:33:16.750 218 12779.42 76.47 55117.50 88888.00 2009-08-06 13:33:16.875 218 12779.40 76.53 55117.50 88888.00 2009-08-06 13:33:17.000 218 12779.35 76.50 55117.47 88888.00 2009-08-06 13:33:17.125 218 12779.42 76.55 55117.47 88888.00 2009-08-06 13:33:17.250 218 12779.48 76.60 55117.50 88888.00 2009-08-06 13:33:17.375 218 12779.45 76.60 55117.47 88888.00 2009-08-06 13:33:17.500 218 12779.38 76.58 55117.45 88888.00 2009-08-06 13:33:17.625 218 12779.38 76.58 55117.45 88888.00 2009-08-06 13:33:17.750 218 12779.38 76.58 55117.45 88888.00 2009-08-06 13:33:17.875 218 12779.42 76.60 55117.47 88888.00 2009-08-06 13:33:18.000 218 12779.50 76.62 55117.45 88888.00 2009-08-06 13:33:18.125 218 12779.50 76.60 55117.45 88888.00 2009-08-06 13:33:18.250 218 12779.42 76.62 55117.43 88888.00 2009-08-06 13:33:18.375 218 12779.48 76.65 55117.43 88888.00 2009-08-06 13:33:18.500 218 12779.45 76.65 55117.40 88888.00 2009-08-06 13:33:18.625 218 12779.45 76.67 55117.43 88888.00 2009-08-06 13:33:18.750 218 12779.38 76.70 55117.43 88888.00 2009-08-06 13:33:18.875 218 12779.35 76.70 55117.43 88888.00 2009-08-06 13:33:19.000 218 12779.35 76.67 55117.43 88888.00 2009-08-06 13:33:19.125 218 12779.42 76.72 55117.43 88888.00 2009-08-06 13:33:19.250 218 12779.42 76.70 55117.45 88888.00 2009-08-06 13:33:19.375 218 12779.48 76.72 55117.43 88888.00 2009-08-06 13:33:19.500 218 12779.50 76.75 55117.43 88888.00 2009-08-06 13:33:19.625 218 12779.50 76.78 55117.43 88888.00 2009-08-06 13:33:19.750 218 12779.50 76.78 55117.43 88888.00 2009-08-06 13:33:19.875 218 12779.45 76.72 55117.40 88888.00 2009-08-06 13:33:20.000 218 12779.45 76.72 55117.38 88888.00 2009-08-06 13:33:20.125 218 12779.50 76.70 55117.40 88888.00 2009-08-06 13:33:20.250 218 12779.52 76.72 55117.40 88888.00 2009-08-06 13:33:20.375 218 12779.50 76.75 55117.38 88888.00 2009-08-06 13:33:20.500 218 12779.45 76.75 55117.38 88888.00 2009-08-06 13:33:20.625 218 12779.42 76.75 55117.40 88888.00 2009-08-06 13:33:20.750 218 12779.40 76.70 55117.38 88888.00 2009-08-06 13:33:20.875 218 12779.40 76.75 55117.38 88888.00 2009-08-06 13:33:21.000 218 12779.48 76.83 55117.38 88888.00 2009-08-06 13:33:21.125 218 12779.52 76.83 55117.40 88888.00 2009-08-06 13:33:21.250 218 12779.40 76.72 55117.40 88888.00 2009-08-06 13:33:21.375 218 12779.38 76.75 55117.38 88888.00 2009-08-06 13:33:21.500 218 12779.45 76.83 55117.40 88888.00 2009-08-06 13:33:21.625 218 12779.58 76.85 55117.40 88888.00 2009-08-06 13:33:21.750 218 12779.60 76.85 55117.40 88888.00 2009-08-06 13:33:21.875 218 12779.55 76.80 55117.38 88888.00 2009-08-06 13:33:22.000 218 12779.58 76.80 55117.35 88888.00 2009-08-06 13:33:22.125 218 12779.58 76.80 55117.32 88888.00 2009-08-06 13:33:22.250 218 12779.50 76.78 55117.35 88888.00 2009-08-06 13:33:22.375 218 12779.52 76.83 55117.35 88888.00 2009-08-06 13:33:22.500 218 12779.58 76.88 55117.40 88888.00 2009-08-06 13:33:22.625 218 12779.55 76.88 55117.40 88888.00 2009-08-06 13:33:22.750 218 12779.52 76.90 55117.38 88888.00 2009-08-06 13:33:22.875 218 12779.50 76.88 55117.35 88888.00 2009-08-06 13:33:23.000 218 12779.55 76.90 55117.35 88888.00 2009-08-06 13:33:23.125 218 12779.45 76.92 55117.35 88888.00 2009-08-06 13:33:23.250 218 12779.40 76.88 55117.35 88888.00 2009-08-06 13:33:23.375 218 12779.52 76.90 55117.38 88888.00 2009-08-06 13:33:23.500 218 12779.58 77.00 55117.35 88888.00 2009-08-06 13:33:23.625 218 12779.52 77.03 55117.35 88888.00 2009-08-06 13:33:23.750 218 12779.40 76.95 55117.32 88888.00 2009-08-06 13:33:23.875 218 12779.42 76.97 55117.32 88888.00 2009-08-06 13:33:24.000 218 12779.48 76.97 55117.35 88888.00 2009-08-06 13:33:24.125 218 12779.48 76.97 55117.35 88888.00 2009-08-06 13:33:24.250 218 12779.45 76.95 55117.32 88888.00 2009-08-06 13:33:24.375 218 12779.52 76.97 55117.32 88888.00 2009-08-06 13:33:24.500 218 12779.55 76.92 55117.30 88888.00 2009-08-06 13:33:24.625 218 12779.50 76.95 55117.30 88888.00 2009-08-06 13:33:24.750 218 12779.52 77.00 55117.32 88888.00 2009-08-06 13:33:24.875 218 12779.58 77.00 55117.35 88888.00 2009-08-06 13:33:25.000 218 12779.50 77.03 55117.32 88888.00 2009-08-06 13:33:25.125 218 12779.55 77.03 55117.35 88888.00 2009-08-06 13:33:25.250 218 12779.50 77.00 55117.35 88888.00 2009-08-06 13:33:25.375 218 12779.52 77.00 55117.35 88888.00 2009-08-06 13:33:25.500 218 12779.55 76.90 55117.30 88888.00 2009-08-06 13:33:25.625 218 12779.60 76.92 55117.32 88888.00 2009-08-06 13:33:25.750 218 12779.55 76.95 55117.32 88888.00 2009-08-06 13:33:25.875 218 12779.48 76.95 55117.32 88888.00 2009-08-06 13:33:26.000 218 12779.45 76.97 55117.30 88888.00 2009-08-06 13:33:26.125 218 12779.48 76.95 55117.30 88888.00 2009-08-06 13:33:26.250 218 12779.48 77.00 55117.32 88888.00 2009-08-06 13:33:26.375 218 12779.50 77.00 55117.30 88888.00 2009-08-06 13:33:26.500 218 12779.48 76.92 55117.28 88888.00 2009-08-06 13:33:26.625 218 12779.42 76.97 55117.30 88888.00 2009-08-06 13:33:26.750 218 12779.40 77.00 55117.30 88888.00 2009-08-06 13:33:26.875 218 12779.40 77.05 55117.35 88888.00 2009-08-06 13:33:27.000 218 12779.35 77.05 55117.32 88888.00 2009-08-06 13:33:27.125 218 12779.27 77.03 55117.30 88888.00 2009-08-06 13:33:27.250 218 12779.27 77.03 55117.32 88888.00 2009-08-06 13:33:27.375 218 12779.35 77.03 55117.32 88888.00 2009-08-06 13:33:27.500 218 12779.38 77.00 55117.30 88888.00 2009-08-06 13:33:27.625 218 12779.35 77.00 55117.30 88888.00 2009-08-06 13:33:27.750 218 12779.30 76.97 55117.30 88888.00 2009-08-06 13:33:27.875 218 12779.38 77.00 55117.30 88888.00 2009-08-06 13:33:28.000 218 12779.35 77.00 55117.32 88888.00 2009-08-06 13:33:28.125 218 12779.25 76.97 55117.32 88888.00 2009-08-06 13:33:28.250 218 12779.27 77.00 55117.30 88888.00 2009-08-06 13:33:28.375 218 12779.35 77.00 55117.28 88888.00 2009-08-06 13:33:28.500 218 12779.33 76.95 55117.28 88888.00 2009-08-06 13:33:28.625 218 12779.35 77.03 55117.30 88888.00 2009-08-06 13:33:28.750 218 12779.42 77.03 55117.32 88888.00 2009-08-06 13:33:28.875 218 12779.40 77.00 55117.32 88888.00 2009-08-06 13:33:29.000 218 12779.35 77.00 55117.30 88888.00 2009-08-06 13:33:29.125 218 12779.30 76.97 55117.32 88888.00 2009-08-06 13:33:29.250 218 12779.27 77.00 55117.32 88888.00 2009-08-06 13:33:29.375 218 12779.33 76.97 55117.32 88888.00 2009-08-06 13:33:29.500 218 12779.38 76.95 55117.30 88888.00 2009-08-06 13:33:29.625 218 12779.40 77.00 55117.30 88888.00 2009-08-06 13:33:29.750 218 12779.35 77.03 55117.30 88888.00 2009-08-06 13:33:29.875 218 12779.33 77.00 55117.32 88888.00 2009-08-06 13:33:30.000 218 12779.33 77.05 55117.30 88888.00 2009-08-06 13:33:30.125 218 12779.33 77.00 55117.32 88888.00 2009-08-06 13:33:30.250 218 12779.27 77.00 55117.32 88888.00 2009-08-06 13:33:30.375 218 12779.30 77.00 55117.30 88888.00 2009-08-06 13:33:30.500 218 12779.30 76.97 55117.32 88888.00 2009-08-06 13:33:30.625 218 12779.33 76.97 55117.32 88888.00 2009-08-06 13:33:30.750 218 12779.30 77.00 55117.32 88888.00 2009-08-06 13:33:30.875 218 12779.27 77.00 55117.30 88888.00 2009-08-06 13:33:31.000 218 12779.30 77.03 55117.30 88888.00 2009-08-06 13:33:31.125 218 12779.35 77.00 55117.32 88888.00 2009-08-06 13:33:31.250 218 12779.35 77.00 55117.32 88888.00 2009-08-06 13:33:31.375 218 12779.35 77.00 55117.32 88888.00 2009-08-06 13:33:31.500 218 12779.27 76.95 55117.30 88888.00 2009-08-06 13:33:31.625 218 12779.30 76.97 55117.32 88888.00 2009-08-06 13:33:31.750 218 12779.35 76.95 55117.30 88888.00 2009-08-06 13:33:31.875 218 12779.38 76.92 55117.30 88888.00 2009-08-06 13:33:32.000 218 12779.35 76.92 55117.30 88888.00 2009-08-06 13:33:32.125 218 12779.33 76.95 55117.30 88888.00 2009-08-06 13:33:32.250 218 12779.33 77.00 55117.30 88888.00 2009-08-06 13:33:32.375 218 12779.35 76.95 55117.30 88888.00 2009-08-06 13:33:32.500 218 12779.38 76.95 55117.32 88888.00 2009-08-06 13:33:32.625 218 12779.25 76.92 55117.30 88888.00 2009-08-06 13:33:32.750 218 12779.20 76.90 55117.30 88888.00 2009-08-06 13:33:32.875 218 12779.25 76.90 55117.32 88888.00 2009-08-06 13:33:33.000 218 12779.25 76.88 55117.32 88888.00 2009-08-06 13:33:33.125 218 12779.23 76.90 55117.32 88888.00 2009-08-06 13:33:33.250 218 12779.23 76.95 55117.35 88888.00 2009-08-06 13:33:33.375 218 12779.23 76.97 55117.32 88888.00 2009-08-06 13:33:33.500 218 12779.20 76.88 55117.28 88888.00 2009-08-06 13:33:33.625 218 12779.23 76.85 55117.28 88888.00 2009-08-06 13:33:33.750 218 12779.23 76.90 55117.30 88888.00 2009-08-06 13:33:33.875 218 12779.23 76.95 55117.32 88888.00 2009-08-06 13:33:34.000 218 12779.10 76.92 55117.28 88888.00 2009-08-06 13:33:34.125 218 12779.08 76.85 55117.30 88888.00 2009-08-06 13:33:34.250 218 12779.08 76.85 55117.28 88888.00 2009-08-06 13:33:34.375 218 12779.10 76.83 55117.28 88888.00 2009-08-06 13:33:34.500 218 12779.15 76.88 55117.30 88888.00 2009-08-06 13:33:34.625 218 12779.12 76.90 55117.30 88888.00 2009-08-06 13:33:34.750 218 12779.10 76.90 55117.30 88888.00 2009-08-06 13:33:34.875 218 12779.08 76.90 55117.32 88888.00 2009-08-06 13:33:35.000 218 12779.12 76.92 55117.30 88888.00 2009-08-06 13:33:35.125 218 12779.12 76.88 55117.32 88888.00 2009-08-06 13:33:35.250 218 12779.08 76.90 55117.32 88888.00 2009-08-06 13:33:35.375 218 12779.12 76.92 55117.32 88888.00 2009-08-06 13:33:35.500 218 12779.12 76.90 55117.30 88888.00 2009-08-06 13:33:35.625 218 12779.10 76.90 55117.32 88888.00 2009-08-06 13:33:35.750 218 12779.08 76.83 55117.30 88888.00 2009-08-06 13:33:35.875 218 12779.10 76.83 55117.32 88888.00 2009-08-06 13:33:36.000 218 12779.10 76.80 55117.30 88888.00 2009-08-06 13:33:36.125 218 12779.12 76.80 55117.30 88888.00 2009-08-06 13:33:36.250 218 12779.05 76.78 55117.30 88888.00 2009-08-06 13:33:36.375 218 12779.08 76.83 55117.32 88888.00 2009-08-06 13:33:36.500 218 12779.05 76.80 55117.30 88888.00 2009-08-06 13:33:36.625 218 12779.08 76.85 55117.32 88888.00 2009-08-06 13:33:36.750 218 12779.05 76.85 55117.35 88888.00 2009-08-06 13:33:36.875 218 12778.98 76.78 55117.32 88888.00 2009-08-06 13:33:37.000 218 12779.00 76.80 55117.30 88888.00 2009-08-06 13:33:37.125 218 12779.00 76.83 55117.32 88888.00 2009-08-06 13:33:37.250 218 12779.02 76.80 55117.32 88888.00 2009-08-06 13:33:37.375 218 12778.98 76.78 55117.32 88888.00 2009-08-06 13:33:37.500 218 12778.90 76.72 55117.28 88888.00 2009-08-06 13:33:37.625 218 12778.92 76.75 55117.28 88888.00 2009-08-06 13:33:37.750 218 12778.95 76.72 55117.30 88888.00 2009-08-06 13:33:37.875 218 12779.02 76.80 55117.32 88888.00 2009-08-06 13:33:38.000 218 12779.02 76.83 55117.32 88888.00 2009-08-06 13:33:38.125 218 12779.02 76.80 55117.35 88888.00 2009-08-06 13:33:38.250 218 12779.02 76.75 55117.35 88888.00 2009-08-06 13:33:38.375 218 12779.02 76.72 55117.35 88888.00 2009-08-06 13:33:38.500 218 12779.08 76.80 55117.35 88888.00 2009-08-06 13:33:38.625 218 12779.10 76.83 55117.38 88888.00 2009-08-06 13:33:38.750 218 12778.98 76.72 55117.32 88888.00 2009-08-06 13:33:38.875 218 12778.95 76.67 55117.32 88888.00 2009-08-06 13:33:39.000 218 12779.02 76.78 55117.38 88888.00 2009-08-06 13:33:39.125 218 12779.08 76.83 55117.38 88888.00 2009-08-06 13:33:39.250 218 12779.05 76.75 55117.35 88888.00 2009-08-06 13:33:39.375 218 12779.02 76.70 55117.30 88888.00 2009-08-06 13:33:39.500 218 12779.00 76.60 55117.30 88888.00 2009-08-06 13:33:39.625 218 12779.00 76.65 55117.30 88888.00 2009-08-06 13:33:39.750 218 12778.98 76.67 55117.30 88888.00 2009-08-06 13:33:39.875 218 12779.00 76.62 55117.30 88888.00 2009-08-06 13:33:40.000 218 12779.02 76.62 55117.30 88888.00 2009-08-06 13:33:40.125 218 12779.05 76.70 55117.35 88888.00 2009-08-06 13:33:40.250 218 12779.02 76.67 55117.35 88888.00 2009-08-06 13:33:40.375 218 12779.02 76.65 55117.30 88888.00 2009-08-06 13:33:40.500 218 12779.10 76.62 55117.32 88888.00 2009-08-06 13:33:40.625 218 12779.08 76.62 55117.28 88888.00 2009-08-06 13:33:40.750 218 12779.02 76.65 55117.28 88888.00 2009-08-06 13:33:40.875 218 12779.08 76.72 55117.32 88888.00 2009-08-06 13:33:41.000 218 12779.10 76.72 55117.32 88888.00 2009-08-06 13:33:41.125 218 12779.10 76.75 55117.32 88888.00 2009-08-06 13:33:41.250 218 12779.05 76.65 55117.32 88888.00 2009-08-06 13:33:41.375 218 12779.10 76.62 55117.30 88888.00 2009-08-06 13:33:41.500 218 12779.10 76.70 55117.30 88888.00 2009-08-06 13:33:41.625 218 12779.08 76.75 55117.35 88888.00 2009-08-06 13:33:41.750 218 12779.05 76.70 55117.35 88888.00 2009-08-06 13:33:41.875 218 12779.10 76.72 55117.35 88888.00 2009-08-06 13:33:42.000 218 12779.10 76.67 55117.32 88888.00 2009-08-06 13:33:42.125 218 12779.08 76.60 55117.32 88888.00 2009-08-06 13:33:42.250 218 12779.02 76.60 55117.35 88888.00 2009-08-06 13:33:42.375 218 12779.10 76.65 55117.38 88888.00 2009-08-06 13:33:42.500 218 12779.10 76.62 55117.38 88888.00 2009-08-06 13:33:42.625 218 12779.12 76.65 55117.35 88888.00 2009-08-06 13:33:42.750 218 12779.05 76.60 55117.32 88888.00 2009-08-06 13:33:42.875 218 12779.02 76.62 55117.30 88888.00 2009-08-06 13:33:43.000 218 12779.08 76.72 55117.30 88888.00 2009-08-06 13:33:43.125 218 12779.10 76.67 55117.30 88888.00 2009-08-06 13:33:43.250 218 12779.02 76.58 55117.28 88888.00 2009-08-06 13:33:43.375 218 12779.05 76.62 55117.30 88888.00 2009-08-06 13:33:43.500 218 12779.10 76.62 55117.32 88888.00 2009-08-06 13:33:43.625 218 12779.10 76.65 55117.32 88888.00 2009-08-06 13:33:43.750 218 12779.08 76.60 55117.30 88888.00 2009-08-06 13:33:43.875 218 12779.08 76.65 55117.35 88888.00 2009-08-06 13:33:44.000 218 12779.10 76.65 55117.32 88888.00 2009-08-06 13:33:44.125 218 12779.00 76.67 55117.32 88888.00 2009-08-06 13:33:44.250 218 12778.98 76.70 55117.32 88888.00 2009-08-06 13:33:44.375 218 12778.98 76.65 55117.32 88888.00 2009-08-06 13:33:44.500 218 12778.95 76.58 55117.30 88888.00 2009-08-06 13:33:44.625 218 12779.05 76.58 55117.30 88888.00 2009-08-06 13:33:44.750 218 12779.12 76.62 55117.32 88888.00 2009-08-06 13:33:44.875 218 12779.10 76.62 55117.30 88888.00 2009-08-06 13:33:45.000 218 12779.08 76.62 55117.32 88888.00 2009-08-06 13:33:45.125 218 12779.08 76.67 55117.30 88888.00 2009-08-06 13:33:45.250 218 12779.02 76.62 55117.30 88888.00 2009-08-06 13:33:45.375 218 12779.02 76.62 55117.28 88888.00 2009-08-06 13:33:45.500 218 12779.02 76.55 55117.28 88888.00 2009-08-06 13:33:45.625 218 12778.98 76.50 55117.28 88888.00 2009-08-06 13:33:45.750 218 12779.00 76.53 55117.28 88888.00 2009-08-06 13:33:45.875 218 12779.00 76.55 55117.30 88888.00 2009-08-06 13:33:46.000 218 12779.08 76.62 55117.28 88888.00 2009-08-06 13:33:46.125 218 12779.10 76.62 55117.30 88888.00 2009-08-06 13:33:46.250 218 12779.05 76.58 55117.28 88888.00 2009-08-06 13:33:46.375 218 12779.02 76.58 55117.28 88888.00 2009-08-06 13:33:46.500 218 12779.08 76.62 55117.30 88888.00 2009-08-06 13:33:46.625 218 12779.08 76.65 55117.28 88888.00 2009-08-06 13:33:46.750 218 12778.98 76.60 55117.25 88888.00 2009-08-06 13:33:46.875 218 12779.02 76.58 55117.25 88888.00 2009-08-06 13:33:47.000 218 12779.05 76.55 55117.25 88888.00 2009-08-06 13:33:47.125 218 12779.12 76.58 55117.22 88888.00 2009-08-06 13:33:47.250 218 12779.12 76.58 55117.25 88888.00 2009-08-06 13:33:47.375 218 12779.12 76.60 55117.25 88888.00 2009-08-06 13:33:47.500 218 12779.10 76.62 55117.25 88888.00 2009-08-06 13:33:47.625 218 12779.02 76.65 55117.25 88888.00 2009-08-06 13:33:47.750 218 12779.05 76.65 55117.28 88888.00 2009-08-06 13:33:47.875 218 12779.10 76.67 55117.25 88888.00 2009-08-06 13:33:48.000 218 12779.08 76.67 55117.25 88888.00 2009-08-06 13:33:48.125 218 12779.05 76.62 55117.22 88888.00 2009-08-06 13:33:48.250 218 12779.02 76.62 55117.25 88888.00 2009-08-06 13:33:48.375 218 12779.15 76.62 55117.25 88888.00 2009-08-06 13:33:48.500 218 12779.15 76.60 55117.25 88888.00 2009-08-06 13:33:48.625 218 12779.20 76.60 55117.28 88888.00 2009-08-06 13:33:48.750 218 12779.27 76.70 55117.28 88888.00 2009-08-06 13:33:48.875 218 12779.23 76.78 55117.25 88888.00 2009-08-06 13:33:49.000 218 12779.12 76.72 55117.20 88888.00 2009-08-06 13:33:49.125 218 12779.10 76.67 55117.20 88888.00 2009-08-06 13:33:49.250 218 12779.10 76.67 55117.22 88888.00 2009-08-06 13:33:49.375 218 12779.17 76.72 55117.28 88888.00 2009-08-06 13:33:49.500 218 12779.17 76.78 55117.25 88888.00 2009-08-06 13:33:49.625 218 12779.17 76.78 55117.28 88888.00 2009-08-06 13:33:49.750 218 12779.15 76.75 55117.25 88888.00 2009-08-06 13:33:49.875 218 12779.15 76.72 55117.25 88888.00 2009-08-06 13:33:50.000 218 12779.20 76.75 55117.30 88888.00 2009-08-06 13:33:50.125 218 12779.20 76.75 55117.28 88888.00 2009-08-06 13:33:50.250 218 12779.15 76.78 55117.28 88888.00 2009-08-06 13:33:50.375 218 12779.12 76.72 55117.28 88888.00 2009-08-06 13:33:50.500 218 12779.12 76.75 55117.28 88888.00 2009-08-06 13:33:50.625 218 12779.15 76.80 55117.28 88888.00 2009-08-06 13:33:50.750 218 12779.15 76.78 55117.25 88888.00 2009-08-06 13:33:50.875 218 12779.15 76.75 55117.25 88888.00 2009-08-06 13:33:51.000 218 12779.08 76.80 55117.22 88888.00 2009-08-06 13:33:51.125 218 12779.02 76.83 55117.25 88888.00 2009-08-06 13:33:51.250 218 12779.10 76.85 55117.25 88888.00 2009-08-06 13:33:51.375 218 12779.17 76.85 55117.22 88888.00 2009-08-06 13:33:51.500 218 12779.15 76.80 55117.22 88888.00 2009-08-06 13:33:51.625 218 12779.12 76.85 55117.25 88888.00 2009-08-06 13:33:51.750 218 12779.10 76.83 55117.25 88888.00 2009-08-06 13:33:51.875 218 12779.10 76.90 55117.25 88888.00 2009-08-06 13:33:52.000 218 12779.12 76.92 55117.22 88888.00 2009-08-06 13:33:52.125 218 12779.17 76.95 55117.25 88888.00 2009-08-06 13:33:52.250 218 12779.17 76.97 55117.25 88888.00 2009-08-06 13:33:52.375 218 12779.17 76.92 55117.25 88888.00 2009-08-06 13:33:52.500 218 12779.20 76.90 55117.28 88888.00 2009-08-06 13:33:52.625 218 12779.15 76.90 55117.22 88888.00 2009-08-06 13:33:52.750 218 12779.10 76.90 55117.22 88888.00 2009-08-06 13:33:52.875 218 12779.10 76.97 55117.25 88888.00 2009-08-06 13:33:53.000 218 12779.05 76.95 55117.22 88888.00 2009-08-06 13:33:53.125 218 12779.05 76.92 55117.22 88888.00 2009-08-06 13:33:53.250 218 12779.02 76.92 55117.22 88888.00 2009-08-06 13:33:53.375 218 12779.08 76.95 55117.22 88888.00 2009-08-06 13:33:53.500 218 12779.05 77.00 55117.22 88888.00 2009-08-06 13:33:53.625 218 12778.98 77.03 55117.20 88888.00 2009-08-06 13:33:53.750 218 12778.95 76.97 55117.18 88888.00 2009-08-06 13:33:53.875 218 12779.00 76.97 55117.20 88888.00 2009-08-06 13:33:54.000 218 12779.05 77.00 55117.22 88888.00 2009-08-06 13:33:54.125 218 12779.05 77.00 55117.22 88888.00 2009-08-06 13:33:54.250 218 12779.05 77.03 55117.20 88888.00 2009-08-06 13:33:54.375 218 12779.05 77.05 55117.18 88888.00 2009-08-06 13:33:54.500 218 12779.05 77.05 55117.20 88888.00 2009-08-06 13:33:54.625 218 12779.05 77.00 55117.20 88888.00 2009-08-06 13:33:54.750 218 12779.02 76.95 55117.20 88888.00 2009-08-06 13:33:54.875 218 12779.05 77.03 55117.20 88888.00 2009-08-06 13:33:55.000 218 12779.00 77.10 55117.20 88888.00 2009-08-06 13:33:55.125 218 12778.92 77.10 55117.20 88888.00 2009-08-06 13:33:55.250 218 12778.98 77.12 55117.22 88888.00 2009-08-06 13:33:55.375 218 12779.10 77.12 55117.20 88888.00 2009-08-06 13:33:55.500 218 12779.05 77.12 55117.18 88888.00 2009-08-06 13:33:55.625 218 12779.02 77.12 55117.18 88888.00 2009-08-06 13:33:55.750 218 12779.08 77.15 55117.18 88888.00 2009-08-06 13:33:55.875 218 12779.02 77.15 55117.18 88888.00 2009-08-06 13:33:56.000 218 12779.00 77.12 55117.18 88888.00 2009-08-06 13:33:56.125 218 12778.90 77.08 55117.15 88888.00 2009-08-06 13:33:56.250 218 12778.83 77.08 55117.18 88888.00 2009-08-06 13:33:56.375 218 12778.92 77.17 55117.18 88888.00 2009-08-06 13:33:56.500 218 12779.08 77.30 55117.20 88888.00 2009-08-06 13:33:56.625 218 12779.02 77.28 55117.20 88888.00 2009-08-06 13:33:56.750 218 12779.05 77.28 55117.18 88888.00 2009-08-06 13:33:56.875 218 12778.98 77.22 55117.15 88888.00 2009-08-06 13:33:57.000 218 12779.02 77.28 55117.15 88888.00 2009-08-06 13:33:57.125 218 12779.05 77.30 55117.20 88888.00 2009-08-06 13:33:57.250 218 12779.05 77.30 55117.20 88888.00 2009-08-06 13:33:57.375 218 12779.08 77.30 55117.18 88888.00 2009-08-06 13:33:57.500 218 12779.00 77.28 55117.15 88888.00 2009-08-06 13:33:57.625 218 12779.00 77.25 55117.15 88888.00 2009-08-06 13:33:57.750 218 12779.00 77.28 55117.15 88888.00 2009-08-06 13:33:57.875 218 12778.95 77.33 55117.18 88888.00 2009-08-06 13:33:58.000 218 12778.92 77.30 55117.12 88888.00 2009-08-06 13:33:58.125 218 12778.98 77.30 55117.12 88888.00 2009-08-06 13:33:58.250 218 12778.90 77.30 55117.12 88888.00 2009-08-06 13:33:58.375 218 12778.88 77.33 55117.12 88888.00 2009-08-06 13:33:58.500 218 12778.85 77.33 55117.10 88888.00 2009-08-06 13:33:58.625 218 12778.95 77.35 55117.12 88888.00 2009-08-06 13:33:58.750 218 12778.98 77.38 55117.15 88888.00 2009-08-06 13:33:58.875 218 12778.92 77.38 55117.12 88888.00 2009-08-06 13:33:59.000 218 12778.85 77.40 55117.15 88888.00 2009-08-06 13:33:59.125 218 12778.88 77.47 55117.20 88888.00 2009-08-06 13:33:59.250 218 12778.92 77.45 55117.20 88888.00 2009-08-06 13:33:59.375 218 12778.88 77.40 55117.15 88888.00 2009-08-06 13:33:59.500 218 12778.83 77.35 55117.12 88888.00 2009-08-06 13:33:59.625 218 12778.88 77.40 55117.15 88888.00 2009-08-06 13:33:59.750 218 12778.90 77.47 55117.15 88888.00 2009-08-06 13:33:59.875 218 12778.88 77.50 55117.15 88888.00 2009-08-06 13:34:00.000 218 12778.80 77.42 55117.12 88888.00 2009-08-06 13:34:00.125 218 12778.77 77.40 55117.15 88888.00 2009-08-06 13:34:00.250 218 12778.80 77.40 55117.15 88888.00 2009-08-06 13:34:00.375 218 12778.83 77.42 55117.12 88888.00 2009-08-06 13:34:00.500 218 12778.80 77.38 55117.12 88888.00 2009-08-06 13:34:00.625 218 12778.80 77.40 55117.12 88888.00 2009-08-06 13:34:00.750 218 12778.85 77.47 55117.18 88888.00 2009-08-06 13:34:00.875 218 12778.85 77.50 55117.15 88888.00 2009-08-06 13:34:01.000 218 12778.80 77.45 55117.10 88888.00 2009-08-06 13:34:01.125 218 12778.73 77.40 55117.07 88888.00 2009-08-06 13:34:01.250 218 12778.73 77.42 55117.10 88888.00 2009-08-06 13:34:01.375 218 12778.75 77.50 55117.12 88888.00 2009-08-06 13:34:01.500 218 12778.73 77.55 55117.12 88888.00 2009-08-06 13:34:01.625 218 12778.75 77.55 55117.12 88888.00 2009-08-06 13:34:01.750 218 12778.70 77.58 55117.10 88888.00 2009-08-06 13:34:01.875 218 12778.73 77.55 55117.10 88888.00 2009-08-06 13:34:02.000 218 12778.85 77.53 55117.10 88888.00 2009-08-06 13:34:02.125 218 12778.90 77.55 55117.12 88888.00 2009-08-06 13:34:02.250 218 12778.85 77.58 55117.12 88888.00 2009-08-06 13:34:02.375 218 12778.77 77.58 55117.10 88888.00 2009-08-06 13:34:02.500 218 12778.73 77.60 55117.10 88888.00 2009-08-06 13:34:02.625 218 12778.73 77.60 55117.10 88888.00 2009-08-06 13:34:02.750 218 12778.83 77.60 55117.07 88888.00 2009-08-06 13:34:02.875 218 12778.92 77.60 55117.10 88888.00 2009-08-06 13:34:03.000 218 12778.92 77.58 55117.07 88888.00 2009-08-06 13:34:03.125 218 12778.88 77.55 55117.10 88888.00 2009-08-06 13:34:03.250 218 12778.88 77.58 55117.12 88888.00 2009-08-06 13:34:03.375 218 12778.92 77.65 55117.10 88888.00 2009-08-06 13:34:03.500 218 12778.90 77.72 55117.12 88888.00 2009-08-06 13:34:03.625 218 12778.92 77.67 55117.10 88888.00 2009-08-06 13:34:03.750 218 12778.95 77.67 55117.07 88888.00 2009-08-06 13:34:03.875 218 12778.95 77.65 55117.07 88888.00 2009-08-06 13:34:04.000 218 12778.90 77.62 55117.07 88888.00 2009-08-06 13:34:04.125 218 12778.88 77.58 55117.10 88888.00 2009-08-06 13:34:04.250 218 12778.83 77.60 55117.07 88888.00 2009-08-06 13:34:04.375 218 12778.83 77.62 55117.07 88888.00 2009-08-06 13:34:04.500 218 12778.85 77.62 55117.07 88888.00 2009-08-06 13:34:04.625 218 12778.92 77.62 55117.07 88888.00 2009-08-06 13:34:04.750 218 12778.85 77.65 55117.07 88888.00 2009-08-06 13:34:04.875 218 12778.83 77.67 55117.05 88888.00 2009-08-06 13:34:05.000 218 12778.83 77.70 55117.05 88888.00 2009-08-06 13:34:05.125 218 12778.83 77.65 55117.03 88888.00 2009-08-06 13:34:05.250 218 12778.85 77.60 55117.05 88888.00 2009-08-06 13:34:05.375 218 12778.85 77.62 55117.03 88888.00 2009-08-06 13:34:05.500 218 12778.83 77.62 55117.07 88888.00 2009-08-06 13:34:05.625 218 12778.83 77.67 55117.10 88888.00 2009-08-06 13:34:05.750 218 12778.80 77.72 55117.12 88888.00 2009-08-06 13:34:05.875 218 12778.77 77.65 55117.07 88888.00 2009-08-06 13:34:06.000 218 12778.77 77.62 55117.03 88888.00 2009-08-06 13:34:06.125 218 12778.75 77.62 55117.05 88888.00 2009-08-06 13:34:06.250 218 12778.73 77.70 55117.07 88888.00 2009-08-06 13:34:06.375 218 12778.77 77.72 55117.05 88888.00 2009-08-06 13:34:06.500 218 12778.77 77.75 55117.05 88888.00 2009-08-06 13:34:06.625 218 12778.73 77.72 55117.07 88888.00 2009-08-06 13:34:06.750 218 12778.70 77.72 55117.07 88888.00 2009-08-06 13:34:06.875 218 12778.70 77.78 55117.07 88888.00 2009-08-06 13:34:07.000 218 12778.75 77.80 55117.07 88888.00 2009-08-06 13:34:07.125 218 12778.83 77.78 55117.07 88888.00 2009-08-06 13:34:07.250 218 12778.85 77.72 55117.05 88888.00 2009-08-06 13:34:07.375 218 12778.85 77.75 55117.05 88888.00 2009-08-06 13:34:07.500 218 12778.83 77.80 55117.07 88888.00 2009-08-06 13:34:07.625 218 12778.80 77.83 55117.07 88888.00 2009-08-06 13:34:07.750 218 12778.80 77.83 55117.07 88888.00 2009-08-06 13:34:07.875 218 12778.75 77.75 55117.07 88888.00 2009-08-06 13:34:08.000 218 12778.85 77.75 55117.07 88888.00 2009-08-06 13:34:08.125 218 12778.83 77.75 55117.05 88888.00 2009-08-06 13:34:08.250 218 12778.75 77.75 55117.05 88888.00 2009-08-06 13:34:08.375 218 12778.75 77.75 55117.05 88888.00 2009-08-06 13:34:08.500 218 12778.70 77.72 55117.05 88888.00 2009-08-06 13:34:08.625 218 12778.73 77.78 55117.10 88888.00 2009-08-06 13:34:08.750 218 12778.70 77.80 55117.10 88888.00 2009-08-06 13:34:08.875 218 12778.80 77.80 55117.07 88888.00 2009-08-06 13:34:09.000 218 12778.83 77.78 55117.03 88888.00 2009-08-06 13:34:09.125 218 12778.77 77.75 55117.05 88888.00 2009-08-06 13:34:09.250 218 12778.65 77.72 55117.07 88888.00 2009-08-06 13:34:09.375 218 12778.73 77.78 55117.03 88888.00 2009-08-06 13:34:09.500 218 12778.77 77.75 55117.05 88888.00 2009-08-06 13:34:09.625 218 12778.73 77.75 55117.05 88888.00 2009-08-06 13:34:09.750 218 12778.67 77.80 55117.05 88888.00 2009-08-06 13:34:09.875 218 12778.62 77.78 55117.05 88888.00 2009-08-06 13:34:10.000 218 12778.60 77.75 55117.03 88888.00 2009-08-06 13:34:10.125 218 12778.67 77.75 55117.00 88888.00 2009-08-06 13:34:10.250 218 12778.67 77.72 55117.03 88888.00 2009-08-06 13:34:10.375 218 12778.67 77.70 55117.00 88888.00 2009-08-06 13:34:10.500 218 12778.65 77.72 55117.00 88888.00 2009-08-06 13:34:10.625 218 12778.62 77.80 55117.03 88888.00 2009-08-06 13:34:10.750 218 12778.62 77.85 55117.00 88888.00 2009-08-06 13:34:10.875 218 12778.65 77.80 55117.00 88888.00 2009-08-06 13:34:11.000 218 12778.67 77.75 55116.97 88888.00 2009-08-06 13:34:11.125 218 12778.70 77.72 55117.00 88888.00 2009-08-06 13:34:11.250 218 12778.65 77.75 55117.03 88888.00 2009-08-06 13:34:11.375 218 12778.70 77.78 55117.05 88888.00 2009-08-06 13:34:11.500 218 12778.65 77.78 55117.03 88888.00 2009-08-06 13:34:11.625 218 12778.62 77.85 55117.05 88888.00 2009-08-06 13:34:11.750 218 12778.65 77.80 55117.05 88888.00 2009-08-06 13:34:11.875 218 12778.67 77.80 55117.05 88888.00 2009-08-06 13:34:12.000 218 12778.67 77.85 55117.05 88888.00 2009-08-06 13:34:12.125 218 12778.67 77.88 55117.07 88888.00 2009-08-06 13:34:12.250 218 12778.67 77.85 55117.07 88888.00 2009-08-06 13:34:12.375 218 12778.73 77.83 55117.03 88888.00 2009-08-06 13:34:12.500 218 12778.73 77.85 55117.03 88888.00 2009-08-06 13:34:12.625 218 12778.67 77.88 55117.07 88888.00 2009-08-06 13:34:12.750 218 12778.67 77.92 55117.05 88888.00 2009-08-06 13:34:12.875 218 12778.70 77.88 55117.05 88888.00 2009-08-06 13:34:13.000 218 12778.73 77.88 55117.03 88888.00 2009-08-06 13:34:13.125 218 12778.70 77.92 55117.03 88888.00 2009-08-06 13:34:13.250 218 12778.67 77.85 55117.05 88888.00 2009-08-06 13:34:13.375 218 12778.67 77.88 55117.05 88888.00 2009-08-06 13:34:13.500 218 12778.70 77.88 55117.05 88888.00 2009-08-06 13:34:13.625 218 12778.70 77.83 55117.03 88888.00 2009-08-06 13:34:13.750 218 12778.60 77.80 55117.00 88888.00 2009-08-06 13:34:13.875 218 12778.55 77.85 55117.03 88888.00 2009-08-06 13:34:14.000 218 12778.67 77.88 55117.07 88888.00 2009-08-06 13:34:14.125 218 12778.73 77.85 55117.07 88888.00 2009-08-06 13:34:14.250 218 12778.65 77.80 55117.03 88888.00 2009-08-06 13:34:14.375 218 12778.62 77.78 55117.00 88888.00 2009-08-06 13:34:14.500 218 12778.65 77.83 55117.03 88888.00 2009-08-06 13:34:14.625 218 12778.70 77.85 55117.05 88888.00 2009-08-06 13:34:14.750 218 12778.62 77.85 55117.05 88888.00 2009-08-06 13:34:14.875 218 12778.55 77.88 55117.05 88888.00 2009-08-06 13:34:15.000 218 12778.55 77.85 55117.05 88888.00 2009-08-06 13:34:15.125 218 12778.55 77.83 55117.03 88888.00 2009-08-06 13:34:15.250 218 12778.52 77.75 55117.05 88888.00 2009-08-06 13:34:15.375 218 12778.60 77.78 55117.03 88888.00 2009-08-06 13:34:15.500 218 12778.55 77.83 55117.03 88888.00 2009-08-06 13:34:15.625 218 12778.52 77.85 55117.03 88888.00 2009-08-06 13:34:15.750 218 12778.55 77.85 55117.05 88888.00 2009-08-06 13:34:15.875 218 12778.58 77.75 55117.03 88888.00 2009-08-06 13:34:16.000 218 12778.60 77.78 55117.03 88888.00 2009-08-06 13:34:16.125 218 12778.62 77.78 55117.03 88888.00 2009-08-06 13:34:16.250 218 12778.58 77.80 55117.03 88888.00 2009-08-06 13:34:16.375 218 12778.58 77.85 55117.03 88888.00 2009-08-06 13:34:16.500 218 12778.60 77.85 55117.03 88888.00 2009-08-06 13:34:16.625 218 12778.62 77.83 55117.05 88888.00 2009-08-06 13:34:16.750 218 12778.65 77.85 55117.03 88888.00 2009-08-06 13:34:16.875 218 12778.58 77.83 55117.00 88888.00 2009-08-06 13:34:17.000 218 12778.58 77.80 55116.97 88888.00 2009-08-06 13:34:17.125 218 12778.67 77.85 55117.03 88888.00 2009-08-06 13:34:17.250 218 12778.65 77.85 55117.03 88888.00 2009-08-06 13:34:17.375 218 12778.65 77.85 55117.05 88888.00 2009-08-06 13:34:17.500 218 12778.58 77.85 55117.03 88888.00 2009-08-06 13:34:17.625 218 12778.58 77.92 55117.03 88888.00 2009-08-06 13:34:17.750 218 12778.48 77.85 55116.97 88888.00 2009-08-06 13:34:17.875 218 12778.42 77.75 55117.00 88888.00 2009-08-06 13:34:18.000 218 12778.48 77.78 55117.00 88888.00 2009-08-06 13:34:18.125 218 12778.42 77.78 55117.00 88888.00 2009-08-06 13:34:18.250 218 12778.38 77.83 55117.03 88888.00 2009-08-06 13:34:18.375 218 12778.45 77.85 55117.05 88888.00 2009-08-06 13:34:18.500 218 12778.45 77.88 55117.07 88888.00 2009-08-06 13:34:18.625 218 12778.50 77.78 55117.07 88888.00 2009-08-06 13:34:18.750 218 12778.50 77.80 55117.07 88888.00 2009-08-06 13:34:18.875 218 12778.48 77.78 55117.05 88888.00 2009-08-06 13:34:19.000 218 12778.42 77.78 55117.03 88888.00 2009-08-06 13:34:19.125 218 12778.40 77.75 55117.05 88888.00 2009-08-06 13:34:19.250 218 12778.35 77.70 55117.05 88888.00 2009-08-06 13:34:19.375 218 12778.40 77.78 55117.05 88888.00 2009-08-06 13:34:19.500 218 12778.40 77.80 55117.07 88888.00 2009-08-06 13:34:19.625 218 12778.38 77.75 55117.07 88888.00 2009-08-06 13:34:19.750 218 12778.45 77.78 55117.07 88888.00 2009-08-06 13:34:19.875 218 12778.38 77.70 55117.03 88888.00 2009-08-06 13:34:20.000 218 12778.30 77.70 55117.00 88888.00 2009-08-06 13:34:20.125 218 12778.30 77.78 55117.03 88888.00 2009-08-06 13:34:20.250 218 12778.38 77.80 55117.05 88888.00 2009-08-06 13:34:20.375 218 12778.40 77.78 55117.05 88888.00 2009-08-06 13:34:20.500 218 12778.38 77.78 55117.05 88888.00 2009-08-06 13:34:20.625 218 12778.42 77.83 55117.05 88888.00 2009-08-06 13:34:20.750 218 12778.45 77.78 55117.07 88888.00 2009-08-06 13:34:20.875 218 12778.38 77.80 55117.07 88888.00 2009-08-06 13:34:21.000 218 12778.33 77.85 55117.05 88888.00 2009-08-06 13:34:21.125 218 12778.33 77.80 55117.05 88888.00 2009-08-06 13:34:21.250 218 12778.33 77.75 55117.05 88888.00 2009-08-06 13:34:21.375 218 12778.35 77.83 55117.05 88888.00 2009-08-06 13:34:21.500 218 12778.33 77.80 55117.07 88888.00 2009-08-06 13:34:21.625 218 12778.27 77.75 55117.03 88888.00 2009-08-06 13:34:21.750 218 12778.17 77.78 55117.05 88888.00 2009-08-06 13:34:21.875 218 12778.23 77.80 55117.05 88888.00 2009-08-06 13:34:22.000 218 12778.27 77.80 55117.03 88888.00 2009-08-06 13:34:22.125 218 12778.27 77.75 55117.05 88888.00 2009-08-06 13:34:22.250 218 12778.27 77.72 55117.05 88888.00 2009-08-06 13:34:22.375 218 12778.30 77.80 55117.07 88888.00 2009-08-06 13:34:22.500 218 12778.33 77.83 55117.07 88888.00 2009-08-06 13:34:22.625 218 12778.35 77.78 55117.07 88888.00 2009-08-06 13:34:22.750 218 12778.30 77.70 55117.05 88888.00 2009-08-06 13:34:22.875 218 12778.23 77.65 55117.07 88888.00 2009-08-06 13:34:23.000 218 12778.25 77.70 55117.05 88888.00 2009-08-06 13:34:23.125 218 12778.20 77.72 55117.07 88888.00 2009-08-06 13:34:23.250 218 12778.17 77.75 55117.07 88888.00 2009-08-06 13:34:23.375 218 12778.20 77.70 55117.05 88888.00 2009-08-06 13:34:23.500 218 12778.17 77.70 55117.07 88888.00 2009-08-06 13:34:23.625 218 12778.17 77.65 55117.07 88888.00 2009-08-06 13:34:23.750 218 12778.12 77.62 55117.05 88888.00 2009-08-06 13:34:23.875 218 12778.12 77.65 55117.05 88888.00 2009-08-06 13:34:24.000 218 12778.20 77.62 55117.07 88888.00 2009-08-06 13:34:24.125 218 12778.23 77.67 55117.07 88888.00 2009-08-06 13:34:24.250 218 12778.20 77.72 55117.07 88888.00 2009-08-06 13:34:24.375 218 12778.23 77.70 55117.07 88888.00 2009-08-06 13:34:24.500 218 12778.17 77.70 55117.05 88888.00 2009-08-06 13:34:24.625 218 12778.20 77.67 55117.05 88888.00 2009-08-06 13:34:24.750 218 12778.15 77.67 55117.05 88888.00 2009-08-06 13:34:24.875 218 12778.10 77.65 55117.05 88888.00 2009-08-06 13:34:25.000 218 12778.10 77.62 55117.03 88888.00 2009-08-06 13:34:25.125 218 12778.17 77.67 55117.05 88888.00 2009-08-06 13:34:25.250 218 12778.15 77.60 55117.03 88888.00 2009-08-06 13:34:25.375 218 12778.15 77.58 55117.03 88888.00 2009-08-06 13:34:25.500 218 12778.15 77.62 55117.07 88888.00 2009-08-06 13:34:25.625 218 12778.20 77.67 55117.12 88888.00 2009-08-06 13:34:25.750 218 12778.17 77.62 55117.10 88888.00 2009-08-06 13:34:25.875 218 12778.15 77.60 55117.07 88888.00 2009-08-06 13:34:26.000 218 12778.12 77.60 55117.07 88888.00 2009-08-06 13:34:26.125 218 12778.08 77.55 55117.05 88888.00 2009-08-06 13:34:26.250 218 12778.08 77.53 55117.05 88888.00 2009-08-06 13:34:26.375 218 12778.12 77.58 55117.07 88888.00 2009-08-06 13:34:26.500 218 12778.15 77.58 55117.10 88888.00 2009-08-06 13:34:26.625 218 12778.08 77.60 55117.07 88888.00 2009-08-06 13:34:26.750 218 12778.08 77.60 55117.07 88888.00 2009-08-06 13:34:26.875 218 12778.12 77.58 55117.07 88888.00 2009-08-06 13:34:27.000 218 12778.10 77.58 55117.05 88888.00 2009-08-06 13:34:27.125 218 12778.10 77.58 55117.05 88888.00 2009-08-06 13:34:27.250 218 12778.10 77.55 55117.05 88888.00 2009-08-06 13:34:27.375 218 12778.12 77.58 55117.07 88888.00 2009-08-06 13:34:27.500 218 12778.12 77.58 55117.07 88888.00 2009-08-06 13:34:27.625 218 12778.12 77.58 55117.03 88888.00 2009-08-06 13:34:27.750 218 12778.17 77.58 55117.05 88888.00 2009-08-06 13:34:27.875 218 12778.20 77.60 55117.05 88888.00 2009-08-06 13:34:28.000 218 12778.12 77.55 55117.03 88888.00 2009-08-06 13:34:28.125 218 12778.12 77.55 55117.03 88888.00 2009-08-06 13:34:28.250 218 12778.10 77.58 55117.05 88888.00 2009-08-06 13:34:28.375 218 12778.10 77.58 55117.03 88888.00 2009-08-06 13:34:28.500 218 12778.10 77.55 55117.05 88888.00 2009-08-06 13:34:28.625 218 12778.20 77.55 55117.03 88888.00 2009-08-06 13:34:28.750 218 12778.20 77.55 55117.05 88888.00 2009-08-06 13:34:28.875 218 12778.12 77.60 55117.05 88888.00 2009-08-06 13:34:29.000 218 12778.08 77.60 55117.07 88888.00 2009-08-06 13:34:29.125 218 12778.05 77.58 55117.07 88888.00 2009-08-06 13:34:29.250 218 12778.05 77.50 55117.05 88888.00 2009-08-06 13:34:29.375 218 12778.10 77.55 55117.05 88888.00 2009-08-06 13:34:29.500 218 12778.12 77.60 55117.07 88888.00 2009-08-06 13:34:29.625 218 12778.12 77.60 55117.05 88888.00 2009-08-06 13:34:29.750 218 12778.15 77.60 55117.05 88888.00 2009-08-06 13:34:29.875 218 12778.25 77.60 55117.05 88888.00 2009-08-06 13:34:30.000 218 12778.23 77.60 55117.00 88888.00 2009-08-06 13:34:30.125 218 12778.20 77.58 55117.03 88888.00 2009-08-06 13:34:30.250 218 12778.20 77.58 55117.03 88888.00 2009-08-06 13:34:30.375 218 12778.20 77.60 55117.05 88888.00 2009-08-06 13:34:30.500 218 12778.15 77.58 55117.05 88888.00 2009-08-06 13:34:30.625 218 12778.12 77.58 55117.05 88888.00 2009-08-06 13:34:30.750 218 12778.12 77.58 55117.03 88888.00 2009-08-06 13:34:30.875 218 12778.12 77.62 55117.00 88888.00 2009-08-06 13:34:31.000 218 12778.10 77.60 55117.00 88888.00 2009-08-06 13:34:31.125 218 12778.08 77.58 55117.00 88888.00 2009-08-06 13:34:31.250 218 12778.10 77.58 55117.05 88888.00 2009-08-06 13:34:31.375 218 12778.15 77.53 55117.05 88888.00 2009-08-06 13:34:31.500 218 12778.15 77.53 55117.03 88888.00 2009-08-06 13:34:31.625 218 12778.15 77.55 55117.00 88888.00 2009-08-06 13:34:31.750 218 12778.12 77.53 55116.97 88888.00 2009-08-06 13:34:31.875 218 12778.15 77.53 55116.97 88888.00 2009-08-06 13:34:32.000 218 12778.15 77.55 55117.00 88888.00 2009-08-06 13:34:32.125 218 12778.23 77.55 55117.00 88888.00 2009-08-06 13:34:32.250 218 12778.15 77.55 55117.00 88888.00 2009-08-06 13:34:32.375 218 12778.17 77.53 55117.00 88888.00 2009-08-06 13:34:32.500 218 12778.25 77.58 55116.97 88888.00 2009-08-06 13:34:32.625 218 12778.25 77.62 55116.97 88888.00 2009-08-06 13:34:32.750 218 12778.25 77.62 55116.97 88888.00 2009-08-06 13:34:32.875 218 12778.25 77.60 55116.97 88888.00 2009-08-06 13:34:33.000 218 12778.25 77.60 55116.97 88888.00 2009-08-06 13:34:33.125 218 12778.23 77.60 55116.97 88888.00 2009-08-06 13:34:33.250 218 12778.17 77.60 55116.97 88888.00 2009-08-06 13:34:33.375 218 12778.20 77.62 55116.97 88888.00 2009-08-06 13:34:33.500 218 12778.20 77.62 55117.00 88888.00 2009-08-06 13:34:33.625 218 12778.25 77.62 55116.97 88888.00 2009-08-06 13:34:33.750 218 12778.30 77.65 55116.95 88888.00 2009-08-06 13:34:33.875 218 12778.33 77.65 55116.95 88888.00 2009-08-06 13:34:34.000 218 12778.33 77.62 55116.95 88888.00 2009-08-06 13:34:34.125 218 12778.30 77.62 55116.97 88888.00 2009-08-06 13:34:34.250 218 12778.30 77.67 55117.00 88888.00 2009-08-06 13:34:34.375 218 12778.33 77.72 55116.97 88888.00 2009-08-06 13:34:34.500 218 12778.35 77.75 55116.97 88888.00 2009-08-06 13:34:34.625 218 12778.38 77.70 55116.95 88888.00 2009-08-06 13:34:34.750 218 12778.35 77.65 55116.95 88888.00 2009-08-06 13:34:34.875 218 12778.30 77.70 55116.95 88888.00 2009-08-06 13:34:35.000 218 12778.35 77.70 55116.95 88888.00 2009-08-06 13:34:35.125 218 12778.42 77.72 55116.97 88888.00 2009-08-06 13:34:35.250 218 12778.42 77.75 55116.95 88888.00 2009-08-06 13:34:35.375 218 12778.40 77.75 55116.95 88888.00 2009-08-06 13:34:35.500 218 12778.38 77.72 55116.95 88888.00 2009-08-06 13:34:35.625 218 12778.33 77.72 55116.93 88888.00 2009-08-06 13:34:35.750 218 12778.38 77.75 55116.93 88888.00 2009-08-06 13:34:35.875 218 12778.40 77.80 55116.93 88888.00 2009-08-06 13:34:36.000 218 12778.42 77.75 55116.93 88888.00 2009-08-06 13:34:36.125 218 12778.45 77.72 55116.93 88888.00 2009-08-06 13:34:36.250 218 12778.45 77.70 55116.93 88888.00 2009-08-06 13:34:36.375 218 12778.45 77.72 55116.93 88888.00 2009-08-06 13:34:36.500 218 12778.42 77.78 55116.93 88888.00 2009-08-06 13:34:36.625 218 12778.45 77.78 55116.93 88888.00 2009-08-06 13:34:36.750 218 12778.45 77.75 55116.90 88888.00 2009-08-06 13:34:36.875 218 12778.48 77.83 55116.93 88888.00 2009-08-06 13:34:37.000 218 12778.52 77.90 55116.93 88888.00 2009-08-06 13:34:37.125 218 12778.45 77.85 55116.90 88888.00 2009-08-06 13:34:37.250 218 12778.42 77.80 55116.90 88888.00 2009-08-06 13:34:37.375 218 12778.42 77.83 55116.90 88888.00 2009-08-06 13:34:37.500 218 12778.45 77.83 55116.93 88888.00 2009-08-06 13:34:37.625 218 12778.48 77.90 55116.93 88888.00 2009-08-06 13:34:37.750 218 12778.48 77.88 55116.93 88888.00 2009-08-06 13:34:37.875 218 12778.50 77.85 55116.93 88888.00 2009-08-06 13:34:38.000 218 12778.48 77.88 55116.90 88888.00 2009-08-06 13:34:38.125 218 12778.48 77.92 55116.90 88888.00 2009-08-06 13:34:38.250 218 12778.42 77.90 55116.90 88888.00 2009-08-06 13:34:38.375 218 12778.42 77.90 55116.90 88888.00 2009-08-06 13:34:38.500 218 12778.45 77.95 55116.93 88888.00 2009-08-06 13:34:38.625 218 12778.50 77.97 55116.93 88888.00 2009-08-06 13:34:38.750 218 12778.50 77.90 55116.88 88888.00 2009-08-06 13:34:38.875 218 12778.52 77.85 55116.85 88888.00 2009-08-06 13:34:39.000 218 12778.55 77.92 55116.85 88888.00 2009-08-06 13:34:39.125 218 12778.55 77.95 55116.88 88888.00 2009-08-06 13:34:39.250 218 12778.58 77.97 55116.85 88888.00 2009-08-06 13:34:39.375 218 12778.58 77.97 55116.85 88888.00 2009-08-06 13:34:39.500 218 12778.55 77.92 55116.88 88888.00 2009-08-06 13:34:39.625 218 12778.60 78.00 55116.88 88888.00 2009-08-06 13:34:39.750 218 12778.65 78.05 55116.88 88888.00 2009-08-06 13:34:39.875 218 12778.65 78.03 55116.85 88888.00 2009-08-06 13:34:40.000 218 12778.60 78.03 55116.85 88888.00 2009-08-06 13:34:40.125 218 12778.65 78.03 55116.82 88888.00 2009-08-06 13:34:40.250 218 12778.70 78.05 55116.85 88888.00 2009-08-06 13:34:40.375 218 12778.70 78.08 55116.85 88888.00 2009-08-06 13:34:40.500 218 12778.70 78.05 55116.85 88888.00 2009-08-06 13:34:40.625 218 12778.73 78.10 55116.85 88888.00 2009-08-06 13:34:40.750 218 12778.67 78.08 55116.82 88888.00 2009-08-06 13:34:40.875 218 12778.67 78.10 55116.85 88888.00 2009-08-06 13:34:41.000 218 12778.75 78.12 55116.85 88888.00 2009-08-06 13:34:41.125 218 12778.73 78.12 55116.80 88888.00 2009-08-06 13:34:41.250 218 12778.67 78.12 55116.80 88888.00 2009-08-06 13:34:41.375 218 12778.75 78.17 55116.82 88888.00 2009-08-06 13:34:41.500 218 12778.70 78.17 55116.85 88888.00 2009-08-06 13:34:41.625 218 12778.73 78.17 55116.82 88888.00 2009-08-06 13:34:41.750 218 12778.70 78.10 55116.78 88888.00 2009-08-06 13:34:41.875 218 12778.65 78.10 55116.78 88888.00 2009-08-06 13:34:42.000 218 12778.67 78.15 55116.78 88888.00 2009-08-06 13:34:42.125 218 12778.65 78.22 55116.78 88888.00 2009-08-06 13:34:42.250 218 12778.62 78.28 55116.80 88888.00 2009-08-06 13:34:42.375 218 12778.62 78.30 55116.82 88888.00 2009-08-06 13:34:42.500 218 12778.67 78.25 55116.82 88888.00 2009-08-06 13:34:42.625 218 12778.70 78.30 55116.80 88888.00 2009-08-06 13:34:42.750 218 12778.75 78.33 55116.78 88888.00 2009-08-06 13:34:42.875 218 12778.85 78.38 55116.78 88888.00 2009-08-06 13:34:43.000 218 12778.83 78.33 55116.75 88888.00 2009-08-06 13:34:43.125 218 12778.70 78.30 55116.75 88888.00 2009-08-06 13:34:43.250 218 12778.65 78.33 55116.78 88888.00 2009-08-06 13:34:43.375 218 12778.77 78.33 55116.78 88888.00 2009-08-06 13:34:43.500 218 12778.85 78.35 55116.75 88888.00 2009-08-06 13:34:43.625 218 12778.85 78.38 55116.75 88888.00 2009-08-06 13:34:43.750 218 12778.80 78.40 55116.72 88888.00 2009-08-06 13:34:43.875 218 12778.77 78.40 55116.72 88888.00 2009-08-06 13:34:44.000 218 12778.85 78.38 55116.72 88888.00 2009-08-06 13:34:44.125 218 12778.92 78.47 55116.72 88888.00 2009-08-06 13:34:44.250 218 12778.88 78.47 55116.75 88888.00 2009-08-06 13:34:44.375 218 12778.85 78.45 55116.75 88888.00 2009-08-06 13:34:44.500 218 12778.80 78.38 55116.70 88888.00 2009-08-06 13:34:44.625 218 12778.80 78.35 55116.70 88888.00 2009-08-06 13:34:44.750 218 12778.80 78.38 55116.68 88888.00 2009-08-06 13:34:44.875 218 12778.85 78.40 55116.65 88888.00 2009-08-06 13:34:45.000 218 12778.92 78.40 55116.65 88888.00 2009-08-06 13:34:45.125 218 12778.90 78.45 55116.68 88888.00 2009-08-06 13:34:45.250 218 12778.85 78.50 55116.72 88888.00 2009-08-06 13:34:45.375 218 12778.90 78.53 55116.70 88888.00 2009-08-06 13:34:45.500 218 12778.85 78.50 55116.65 88888.00 2009-08-06 13:34:45.625 218 12778.83 78.50 55116.68 88888.00 2009-08-06 13:34:45.750 218 12778.85 78.50 55116.70 88888.00 2009-08-06 13:34:45.875 218 12778.88 78.55 55116.72 88888.00 2009-08-06 13:34:46.000 218 12778.92 78.55 55116.70 88888.00 2009-08-06 13:34:46.125 218 12778.92 78.53 55116.65 88888.00 2009-08-06 13:34:46.250 218 12778.88 78.55 55116.65 88888.00 2009-08-06 13:34:46.375 218 12778.83 78.53 55116.62 88888.00 2009-08-06 13:34:46.500 218 12778.80 78.47 55116.65 88888.00 2009-08-06 13:34:46.625 218 12778.88 78.45 55116.62 88888.00 2009-08-06 13:34:46.750 218 12778.92 78.55 55116.65 88888.00 2009-08-06 13:34:46.875 218 12778.90 78.55 55116.62 88888.00 2009-08-06 13:34:47.000 218 12778.85 78.53 55116.65 88888.00 2009-08-06 13:34:47.125 218 12778.92 78.53 55116.62 88888.00 2009-08-06 13:34:47.250 218 12778.95 78.58 55116.65 88888.00 2009-08-06 13:34:47.375 218 12779.02 78.67 55116.68 88888.00 2009-08-06 13:34:47.500 218 12779.02 78.65 55116.62 88888.00 2009-08-06 13:34:47.625 218 12779.00 78.62 55116.60 88888.00 2009-08-06 13:34:47.750 218 12779.05 78.67 55116.62 88888.00 2009-08-06 13:34:47.875 218 12779.02 78.67 55116.62 88888.00 2009-08-06 13:34:48.000 218 12779.00 78.65 55116.60 88888.00 2009-08-06 13:34:48.125 218 12778.98 78.70 55116.65 88888.00 2009-08-06 13:34:48.250 218 12778.95 78.67 55116.62 88888.00 2009-08-06 13:34:48.375 218 12778.92 78.65 55116.60 88888.00 2009-08-06 13:34:48.500 218 12778.92 78.65 55116.57 88888.00 2009-08-06 13:34:48.625 218 12779.02 78.75 55116.62 88888.00 2009-08-06 13:34:48.750 218 12779.10 78.80 55116.62 88888.00 2009-08-06 13:34:48.875 218 12779.05 78.75 55116.57 88888.00 2009-08-06 13:34:49.000 218 12779.08 78.75 55116.60 88888.00 2009-08-06 13:34:49.125 218 12779.08 78.72 55116.60 88888.00 2009-08-06 13:34:49.250 218 12779.10 78.75 55116.62 88888.00 2009-08-06 13:34:49.375 218 12779.08 78.72 55116.60 88888.00 2009-08-06 13:34:49.500 218 12778.98 78.70 55116.62 88888.00 2009-08-06 13:34:49.625 218 12778.95 78.72 55116.60 88888.00 2009-08-06 13:34:49.750 218 12778.98 78.72 55116.57 88888.00 2009-08-06 13:34:49.875 218 12778.98 78.75 55116.55 88888.00 2009-08-06 13:34:50.000 218 12779.02 78.80 55116.57 88888.00 2009-08-06 13:34:50.125 218 12779.08 78.85 55116.60 88888.00 2009-08-06 13:34:50.250 218 12779.08 78.85 55116.60 88888.00 2009-08-06 13:34:50.375 218 12779.08 78.80 55116.57 88888.00 2009-08-06 13:34:50.500 218 12779.05 78.88 55116.57 88888.00 2009-08-06 13:34:50.625 218 12779.05 78.88 55116.57 88888.00 2009-08-06 13:34:50.750 218 12779.05 78.85 55116.60 88888.00 2009-08-06 13:34:50.875 218 12779.02 78.85 55116.55 88888.00 2009-08-06 13:34:51.000 218 12778.95 78.83 55116.55 88888.00 2009-08-06 13:34:51.125 218 12778.98 78.80 55116.55 88888.00 2009-08-06 13:34:51.250 218 12779.05 78.85 55116.60 88888.00 2009-08-06 13:34:51.375 218 12779.05 78.85 55116.55 88888.00 2009-08-06 13:34:51.500 218 12778.95 78.80 55116.53 88888.00 2009-08-06 13:34:51.625 218 12778.92 78.83 55116.53 88888.00 2009-08-06 13:34:51.750 218 12779.00 78.85 55116.55 88888.00 2009-08-06 13:34:51.875 218 12779.02 78.90 55116.55 88888.00 2009-08-06 13:34:52.000 218 12778.95 78.88 55116.53 88888.00 2009-08-06 13:34:52.125 218 12778.98 78.83 55116.55 88888.00 2009-08-06 13:34:52.250 218 12778.98 78.85 55116.57 88888.00 2009-08-06 13:34:52.375 218 12778.98 78.83 55116.53 88888.00 2009-08-06 13:34:52.500 218 12778.98 78.80 55116.53 88888.00 2009-08-06 13:34:52.625 218 12778.98 78.78 55116.53 88888.00 2009-08-06 13:34:52.750 218 12778.95 78.83 55116.57 88888.00 2009-08-06 13:34:52.875 218 12778.98 78.80 55116.55 88888.00 2009-08-06 13:34:53.000 218 12779.05 78.78 55116.53 88888.00 2009-08-06 13:34:53.125 218 12779.10 78.83 55116.55 88888.00 2009-08-06 13:34:53.250 218 12779.02 78.80 55116.55 88888.00 2009-08-06 13:34:53.375 218 12779.00 78.88 55116.55 88888.00 2009-08-06 13:34:53.500 218 12778.95 78.85 55116.55 88888.00 2009-08-06 13:34:53.625 218 12778.88 78.83 55116.53 88888.00 2009-08-06 13:34:53.750 218 12778.95 78.83 55116.55 88888.00 2009-08-06 13:34:53.875 218 12779.02 78.83 55116.53 88888.00 2009-08-06 13:34:54.000 218 12779.05 78.83 55116.53 88888.00 2009-08-06 13:34:54.125 218 12778.95 78.80 55116.53 88888.00 2009-08-06 13:34:54.250 218 12778.88 78.80 55116.50 88888.00 2009-08-06 13:34:54.375 218 12778.90 78.78 55116.50 88888.00 2009-08-06 13:34:54.500 218 12778.85 78.72 55116.53 88888.00 2009-08-06 13:34:54.625 218 12778.80 78.72 55116.53 88888.00 2009-08-06 13:34:54.750 218 12778.90 78.80 55116.55 88888.00 2009-08-06 13:34:54.875 218 12778.95 78.83 55116.53 88888.00 2009-08-06 13:34:55.000 218 12778.95 78.83 55116.55 88888.00 2009-08-06 13:34:55.125 218 12778.90 78.80 55116.55 88888.00 2009-08-06 13:34:55.250 218 12778.88 78.75 55116.50 88888.00 2009-08-06 13:34:55.375 218 12778.92 78.78 55116.50 88888.00 2009-08-06 13:34:55.500 218 12778.92 78.75 55116.50 88888.00 2009-08-06 13:34:55.625 218 12778.92 78.70 55116.50 88888.00 2009-08-06 13:34:55.750 218 12778.90 78.72 55116.47 88888.00 2009-08-06 13:34:55.875 218 12778.88 78.67 55116.47 88888.00 2009-08-06 13:34:56.000 218 12778.83 78.72 55116.47 88888.00 2009-08-06 13:34:56.125 218 12778.88 78.72 55116.47 88888.00 2009-08-06 13:34:56.250 218 12778.88 78.75 55116.47 88888.00 2009-08-06 13:34:56.375 218 12778.95 78.78 55116.47 88888.00 2009-08-06 13:34:56.500 218 12778.92 78.75 55116.47 88888.00 2009-08-06 13:34:56.625 218 12778.88 78.75 55116.50 88888.00 2009-08-06 13:34:56.750 218 12778.77 78.72 55116.50 88888.00 2009-08-06 13:34:56.875 218 12778.80 78.72 55116.53 88888.00 2009-08-06 13:34:57.000 218 12778.80 78.70 55116.50 88888.00 2009-08-06 13:34:57.125 218 12778.77 78.70 55116.47 88888.00 2009-08-06 13:34:57.250 218 12778.70 78.65 55116.47 88888.00 2009-08-06 13:34:57.375 218 12778.70 78.62 55116.45 88888.00 2009-08-06 13:34:57.500 218 12778.70 78.70 55116.50 88888.00 2009-08-06 13:34:57.625 218 12778.73 78.72 55116.50 88888.00 2009-08-06 13:34:57.750 218 12778.73 78.75 55116.50 88888.00 2009-08-06 13:34:57.875 218 12778.80 78.80 55116.53 88888.00 2009-08-06 13:34:58.000 218 12778.85 78.78 55116.50 88888.00 2009-08-06 13:34:58.125 218 12778.80 78.70 55116.50 88888.00 2009-08-06 13:34:58.250 218 12778.73 78.75 55116.50 88888.00 2009-08-06 13:34:58.375 218 12778.65 78.70 55116.53 88888.00 2009-08-06 13:34:58.500 218 12778.65 78.72 55116.50 88888.00 2009-08-06 13:34:58.625 218 12778.67 78.72 55116.47 88888.00 2009-08-06 13:34:58.750 218 12778.73 78.70 55116.50 88888.00 2009-08-06 13:34:58.875 218 12778.70 78.75 55116.47 88888.00 2009-08-06 13:34:59.000 218 12778.67 78.70 55116.50 88888.00 2009-08-06 13:34:59.125 218 12778.67 78.62 55116.50 88888.00 2009-08-06 13:34:59.250 218 12778.67 78.58 55116.50 88888.00 2009-08-06 13:34:59.375 218 12778.77 78.60 55116.50 88888.00 2009-08-06 13:34:59.500 218 12778.77 78.62 55116.53 88888.00 2009-08-06 13:34:59.625 218 12778.70 78.62 55116.53 88888.00 2009-08-06 13:34:59.750 218 12778.73 78.62 55116.55 88888.00 2009-08-06 13:34:59.875 218 12778.65 78.58 55116.53 88888.00 2009-08-06 13:35:00.000 218 12778.58 78.55 55116.47 88888.00 2009-08-06 13:35:00.125 218 12778.62 78.62 55116.53 88888.00 2009-08-06 13:35:00.250 218 12778.62 78.58 55116.53 88888.00 2009-08-06 13:35:00.375 218 12778.58 78.53 55116.55 88888.00 2009-08-06 13:35:00.500 218 12778.60 78.53 55116.57 88888.00 2009-08-06 13:35:00.625 218 12778.67 78.55 55116.55 88888.00 2009-08-06 13:35:00.750 218 12778.70 78.50 55116.55 88888.00 2009-08-06 13:35:00.875 218 12778.67 78.53 55116.53 88888.00 2009-08-06 13:35:01.000 218 12778.70 78.55 55116.53 88888.00 2009-08-06 13:35:01.125 218 12778.58 78.55 55116.55 88888.00 2009-08-06 13:35:01.250 218 12778.50 78.45 55116.50 88888.00 2009-08-06 13:35:01.375 218 12778.52 78.38 55116.45 88888.00 2009-08-06 13:35:01.500 218 12778.62 78.42 55116.53 88888.00 2009-08-06 13:35:01.625 218 12778.73 78.50 55116.55 88888.00 2009-08-06 13:35:01.750 218 12778.70 78.55 55116.53 88888.00 2009-08-06 13:35:01.875 218 12778.62 78.50 55116.53 88888.00 2009-08-06 13:35:02.000 218 12778.55 78.50 55116.53 88888.00 2009-08-06 13:35:02.125 218 12778.52 78.58 55116.53 88888.00 2009-08-06 13:35:02.250 218 12778.48 78.50 55116.53 88888.00 2009-08-06 13:35:02.375 218 12778.45 78.42 55116.53 88888.00 2009-08-06 13:35:02.500 218 12778.45 78.35 55116.50 88888.00 2009-08-06 13:35:02.625 218 12778.48 78.40 55116.53 88888.00 2009-08-06 13:35:02.750 218 12778.50 78.47 55116.55 88888.00 2009-08-06 13:35:02.875 218 12778.55 78.50 55116.60 88888.00 2009-08-06 13:35:03.000 218 12778.50 78.42 55116.57 88888.00 2009-08-06 13:35:03.125 218 12778.42 78.40 55116.53 88888.00 2009-08-06 13:35:03.250 218 12778.40 78.30 55116.53 88888.00 2009-08-06 13:35:03.375 218 12778.35 78.33 55116.53 88888.00 2009-08-06 13:35:03.500 218 12778.45 78.40 55116.55 88888.00 2009-08-06 13:35:03.625 218 12778.52 78.38 55116.55 88888.00 2009-08-06 13:35:03.750 218 12778.60 78.35 55116.53 88888.00 2009-08-06 13:35:03.875 218 12778.52 78.28 55116.53 88888.00 2009-08-06 13:35:04.000 218 12778.50 78.30 55116.55 88888.00 2009-08-06 13:35:04.125 218 12778.48 78.33 55116.55 88888.00 2009-08-06 13:35:04.250 218 12778.38 78.33 55116.53 88888.00 2009-08-06 13:35:04.375 218 12778.38 78.30 55116.53 88888.00 2009-08-06 13:35:04.500 218 12778.38 78.28 55116.53 88888.00 2009-08-06 13:35:04.625 218 12778.35 78.30 55116.55 88888.00 2009-08-06 13:35:04.750 218 12778.40 78.28 55116.55 88888.00 2009-08-06 13:35:04.875 218 12778.45 78.30 55116.55 88888.00 2009-08-06 13:35:05.000 218 12778.42 78.22 55116.55 88888.00 2009-08-06 13:35:05.125 218 12778.40 78.20 55116.55 88888.00 2009-08-06 13:35:05.250 218 12778.38 78.22 55116.55 88888.00 2009-08-06 13:35:05.375 218 12778.38 78.25 55116.55 88888.00 2009-08-06 13:35:05.500 218 12778.35 78.22 55116.55 88888.00 2009-08-06 13:35:05.625 218 12778.30 78.22 55116.55 88888.00 2009-08-06 13:35:05.750 218 12778.27 78.17 55116.55 88888.00 2009-08-06 13:35:05.875 218 12778.33 78.17 55116.57 88888.00 2009-08-06 13:35:06.000 218 12778.35 78.20 55116.57 88888.00 2009-08-06 13:35:06.125 218 12778.38 78.17 55116.55 88888.00 2009-08-06 13:35:06.250 218 12778.35 78.12 55116.53 88888.00 2009-08-06 13:35:06.375 218 12778.35 78.10 55116.55 88888.00 2009-08-06 13:35:06.500 218 12778.30 78.08 55116.55 88888.00 2009-08-06 13:35:06.625 218 12778.27 78.15 55116.60 88888.00 2009-08-06 13:35:06.750 218 12778.30 78.20 55116.57 88888.00 2009-08-06 13:35:06.875 218 12778.33 78.20 55116.55 88888.00 2009-08-06 13:35:07.000 218 12778.27 78.15 55116.55 88888.00 2009-08-06 13:35:07.125 218 12778.30 78.10 55116.57 88888.00 2009-08-06 13:35:07.250 218 12778.33 78.10 55116.55 88888.00 2009-08-06 13:35:07.375 218 12778.27 78.08 55116.55 88888.00 2009-08-06 13:35:07.500 218 12778.25 78.00 55116.50 88888.00 2009-08-06 13:35:07.625 218 12778.27 78.05 55116.50 88888.00 2009-08-06 13:35:07.750 218 12778.27 78.08 55116.55 88888.00 2009-08-06 13:35:07.875 218 12778.25 78.00 55116.53 88888.00 2009-08-06 13:35:08.000 218 12778.20 78.00 55116.50 88888.00 2009-08-06 13:35:08.125 218 12778.20 78.00 55116.50 88888.00 2009-08-06 13:35:08.250 218 12778.27 78.08 55116.50 88888.00 2009-08-06 13:35:08.375 218 12778.30 78.03 55116.50 88888.00 2009-08-06 13:35:08.500 218 12778.33 78.00 55116.50 88888.00 2009-08-06 13:35:08.625 218 12778.27 78.00 55116.53 88888.00 2009-08-06 13:35:08.750 218 12778.27 78.03 55116.53 88888.00 2009-08-06 13:35:08.875 218 12778.25 78.08 55116.50 88888.00 2009-08-06 13:35:09.000 218 12778.20 78.00 55116.47 88888.00 2009-08-06 13:35:09.125 218 12778.20 77.95 55116.50 88888.00 2009-08-06 13:35:09.250 218 12778.20 77.95 55116.50 88888.00 2009-08-06 13:35:09.375 218 12778.23 78.00 55116.53 88888.00 2009-08-06 13:35:09.500 218 12778.23 78.00 55116.50 88888.00 2009-08-06 13:35:09.625 218 12778.25 77.97 55116.50 88888.00 2009-08-06 13:35:09.750 218 12778.27 77.88 55116.50 88888.00 2009-08-06 13:35:09.875 218 12778.33 77.95 55116.55 88888.00 2009-08-06 13:35:10.000 218 12778.35 78.05 55116.55 88888.00 2009-08-06 13:35:10.125 218 12778.35 78.03 55116.55 88888.00 2009-08-06 13:35:10.250 218 12778.35 78.00 55116.53 88888.00 2009-08-06 13:35:10.375 218 12778.33 78.00 55116.57 88888.00 2009-08-06 13:35:10.500 218 12778.35 78.03 55116.55 88888.00 2009-08-06 13:35:10.625 218 12778.38 77.97 55116.53 88888.00 2009-08-06 13:35:10.750 218 12778.35 77.95 55116.55 88888.00 2009-08-06 13:35:10.875 218 12778.30 77.95 55116.57 88888.00 2009-08-06 13:35:11.000 218 12778.30 77.97 55116.55 88888.00 2009-08-06 13:35:11.125 218 12778.27 77.92 55116.55 88888.00 2009-08-06 13:35:11.250 218 12778.30 77.90 55116.57 88888.00 2009-08-06 13:35:11.375 218 12778.38 77.90 55116.53 88888.00 2009-08-06 13:35:11.500 218 12778.40 77.92 55116.53 88888.00 2009-08-06 13:35:11.625 218 12778.45 77.92 55116.53 88888.00 2009-08-06 13:35:11.750 218 12778.48 77.90 55116.50 88888.00 2009-08-06 13:35:11.875 218 12778.45 77.90 55116.50 88888.00 2009-08-06 13:35:12.000 218 12778.50 77.95 55116.50 88888.00 2009-08-06 13:35:12.125 218 12778.48 77.92 55116.50 88888.00 2009-08-06 13:35:12.250 218 12778.40 77.85 55116.50 88888.00 2009-08-06 13:35:12.375 218 12778.40 77.80 55116.50 88888.00 2009-08-06 13:35:12.500 218 12778.48 77.88 55116.55 88888.00 2009-08-06 13:35:12.625 218 12778.45 77.90 55116.55 88888.00 2009-08-06 13:35:12.750 218 12778.40 77.88 55116.53 88888.00 2009-08-06 13:35:12.875 218 12778.38 77.83 55116.50 88888.00 2009-08-06 13:35:13.000 218 12778.40 77.83 55116.50 88888.00 2009-08-06 13:35:13.125 218 12778.40 77.80 55116.50 88888.00 2009-08-06 13:35:13.250 218 12778.38 77.80 55116.53 88888.00 2009-08-06 13:35:13.375 218 12778.38 77.83 55116.53 88888.00 2009-08-06 13:35:13.500 218 12778.42 77.83 55116.53 88888.00 2009-08-06 13:35:13.625 218 12778.45 77.80 55116.50 88888.00 2009-08-06 13:35:13.750 218 12778.48 77.78 55116.50 88888.00 2009-08-06 13:35:13.875 218 12778.52 77.78 55116.50 88888.00 2009-08-06 13:35:14.000 218 12778.55 77.83 55116.50 88888.00 2009-08-06 13:35:14.125 218 12778.60 77.88 55116.50 88888.00 2009-08-06 13:35:14.250 218 12778.55 77.80 55116.45 88888.00 2009-08-06 13:35:14.375 218 12778.52 77.83 55116.45 88888.00 2009-08-06 13:35:14.500 218 12778.58 77.83 55116.45 88888.00 2009-08-06 13:35:14.625 218 12778.60 77.85 55116.47 88888.00 2009-08-06 13:35:14.750 218 12778.55 77.88 55116.43 88888.00 2009-08-06 13:35:14.875 218 12778.60 77.85 55116.43 88888.00 2009-08-06 13:35:15.000 218 12778.58 77.85 55116.43 88888.00 2009-08-06 13:35:15.125 218 12778.52 77.80 55116.45 88888.00 2009-08-06 13:35:15.250 218 12778.52 77.80 55116.47 88888.00 2009-08-06 13:35:15.375 218 12778.62 77.88 55116.47 88888.00 2009-08-06 13:35:15.500 218 12778.65 77.85 55116.45 88888.00 2009-08-06 13:35:15.625 218 12778.70 77.78 55116.43 88888.00 2009-08-06 13:35:15.750 218 12778.67 77.83 55116.45 88888.00 2009-08-06 13:35:15.875 218 12778.67 77.88 55116.45 88888.00 2009-08-06 13:35:16.000 218 12778.65 77.85 55116.47 88888.00 2009-08-06 13:35:16.125 218 12778.73 77.83 55116.45 88888.00 2009-08-06 13:35:16.250 218 12778.80 77.75 55116.45 88888.00 2009-08-06 13:35:16.375 218 12778.83 77.75 55116.45 88888.00 2009-08-06 13:35:16.500 218 12778.80 77.78 55116.45 88888.00 2009-08-06 13:35:16.625 218 12778.77 77.80 55116.43 88888.00 2009-08-06 13:35:16.750 218 12778.80 77.78 55116.43 88888.00 2009-08-06 13:35:16.875 218 12778.83 77.80 55116.43 88888.00 2009-08-06 13:35:17.000 218 12778.85 77.83 55116.40 88888.00 2009-08-06 13:35:17.125 218 12778.83 77.83 55116.43 88888.00 2009-08-06 13:35:17.250 218 12778.75 77.72 55116.40 88888.00 2009-08-06 13:35:17.375 218 12778.75 77.72 55116.43 88888.00 2009-08-06 13:35:17.500 218 12778.77 77.70 55116.38 88888.00 2009-08-06 13:35:17.625 218 12778.77 77.72 55116.40 88888.00 2009-08-06 13:35:17.750 218 12778.80 77.78 55116.40 88888.00 2009-08-06 13:35:17.875 218 12778.88 77.78 55116.40 88888.00 2009-08-06 13:35:18.000 218 12778.92 77.78 55116.38 88888.00 2009-08-06 13:35:18.125 218 12778.92 77.85 55116.43 88888.00 2009-08-06 13:35:18.250 218 12778.90 77.85 55116.40 88888.00 2009-08-06 13:35:18.375 218 12778.95 77.85 55116.38 88888.00 2009-08-06 13:35:18.500 218 12778.88 77.72 55116.35 88888.00 2009-08-06 13:35:18.625 218 12778.85 77.75 55116.38 88888.00 2009-08-06 13:35:18.750 218 12778.80 77.75 55116.35 88888.00 2009-08-06 13:35:18.875 218 12778.85 77.75 55116.35 88888.00 2009-08-06 13:35:19.000 218 12778.88 77.78 55116.35 88888.00 2009-08-06 13:35:19.125 218 12778.92 77.78 55116.38 88888.00 2009-08-06 13:35:19.250 218 12778.88 77.75 55116.38 88888.00 2009-08-06 13:35:19.375 218 12778.90 77.75 55116.35 88888.00 2009-08-06 13:35:19.500 218 12779.02 77.80 55116.38 88888.00 2009-08-06 13:35:19.625 218 12779.00 77.72 55116.35 88888.00 2009-08-06 13:35:19.750 218 12778.92 77.70 55116.35 88888.00 2009-08-06 13:35:19.875 218 12778.98 77.80 55116.35 88888.00 2009-08-06 13:35:20.000 218 12779.02 77.83 55116.38 88888.00 2009-08-06 13:35:20.125 218 12779.05 77.80 55116.38 88888.00 2009-08-06 13:35:20.250 218 12779.02 77.72 55116.30 88888.00 2009-08-06 13:35:20.375 218 12779.05 77.72 55116.30 88888.00 2009-08-06 13:35:20.500 218 12779.02 77.75 55116.30 88888.00 2009-08-06 13:35:20.625 218 12778.95 77.70 55116.32 88888.00 2009-08-06 13:35:20.750 218 12779.00 77.70 55116.32 88888.00 2009-08-06 13:35:20.875 218 12779.08 77.75 55116.35 88888.00 2009-08-06 13:35:21.000 218 12779.08 77.75 55116.30 88888.00 2009-08-06 13:35:21.125 218 12779.10 77.70 55116.30 88888.00 2009-08-06 13:35:21.250 218 12779.08 77.65 55116.32 88888.00 2009-08-06 13:35:21.375 218 12779.17 77.65 55116.32 88888.00 2009-08-06 13:35:21.500 218 12779.15 77.72 55116.32 88888.00 2009-08-06 13:35:21.625 218 12779.12 77.75 55116.32 88888.00 2009-08-06 13:35:21.750 218 12779.15 77.75 55116.32 88888.00 2009-08-06 13:35:21.875 218 12779.27 77.72 55116.28 88888.00 2009-08-06 13:35:22.000 218 12779.27 77.67 55116.28 88888.00 2009-08-06 13:35:22.125 218 12779.27 77.70 55116.30 88888.00 2009-08-06 13:35:22.250 218 12779.20 77.65 55116.28 88888.00 2009-08-06 13:35:22.375 218 12779.23 77.70 55116.28 88888.00 2009-08-06 13:35:22.500 218 12779.25 77.70 55116.30 88888.00 2009-08-06 13:35:22.625 218 12779.20 77.70 55116.28 88888.00 2009-08-06 13:35:22.750 218 12779.17 77.65 55116.25 88888.00 2009-08-06 13:35:22.875 218 12779.15 77.65 55116.25 88888.00 2009-08-06 13:35:23.000 218 12779.17 77.70 55116.30 88888.00 2009-08-06 13:35:23.125 218 12779.15 77.62 55116.28 88888.00 2009-08-06 13:35:23.250 218 12779.10 77.62 55116.25 88888.00 2009-08-06 13:35:23.375 218 12779.15 77.65 55116.25 88888.00 2009-08-06 13:35:23.500 218 12779.25 77.70 55116.28 88888.00 2009-08-06 13:35:23.625 218 12779.33 77.65 55116.28 88888.00 2009-08-06 13:35:23.750 218 12779.25 77.60 55116.22 88888.00 2009-08-06 13:35:23.875 218 12779.20 77.58 55116.20 88888.00 2009-08-06 13:35:24.000 218 12779.27 77.60 55116.25 88888.00 2009-08-06 13:35:24.125 218 12779.42 77.65 55116.28 88888.00 2009-08-06 13:35:24.250 218 12779.38 77.65 55116.25 88888.00 2009-08-06 13:35:24.375 218 12779.27 77.62 55116.25 88888.00 2009-08-06 13:35:24.500 218 12779.25 77.65 55116.25 88888.00 2009-08-06 13:35:24.625 218 12779.23 77.60 55116.25 88888.00 2009-08-06 13:35:24.750 218 12779.27 77.60 55116.25 88888.00 2009-08-06 13:35:24.875 218 12779.35 77.60 55116.22 88888.00 2009-08-06 13:35:25.000 218 12779.30 77.58 55116.25 88888.00 2009-08-06 13:35:25.125 218 12779.27 77.55 55116.22 88888.00 2009-08-06 13:35:25.250 218 12779.33 77.53 55116.20 88888.00 2009-08-06 13:35:25.375 218 12779.35 77.53 55116.20 88888.00 2009-08-06 13:35:25.500 218 12779.30 77.50 55116.18 88888.00 2009-08-06 13:35:25.625 218 12779.35 77.50 55116.20 88888.00 2009-08-06 13:35:25.750 218 12779.52 77.60 55116.22 88888.00 2009-08-06 13:35:25.875 218 12779.50 77.62 55116.22 88888.00 2009-08-06 13:35:26.000 218 12779.45 77.62 55116.22 88888.00 2009-08-06 13:35:26.125 218 12779.42 77.58 55116.20 88888.00 2009-08-06 13:35:26.250 218 12779.45 77.47 55116.18 88888.00 2009-08-06 13:35:26.375 218 12779.45 77.53 55116.18 88888.00 2009-08-06 13:35:26.500 218 12779.40 77.53 55116.15 88888.00 2009-08-06 13:35:26.625 218 12779.35 77.47 55116.15 88888.00 2009-08-06 13:35:26.750 218 12779.42 77.47 55116.18 88888.00 2009-08-06 13:35:26.875 218 12779.50 77.55 55116.20 88888.00 2009-08-06 13:35:27.000 218 12779.48 77.53 55116.15 88888.00 2009-08-06 13:35:27.125 218 12779.48 77.55 55116.18 88888.00 2009-08-06 13:35:27.250 218 12779.48 77.53 55116.15 88888.00 2009-08-06 13:35:27.375 218 12779.42 77.50 55116.12 88888.00 2009-08-06 13:35:27.500 218 12779.38 77.47 55116.15 88888.00 2009-08-06 13:35:27.625 218 12779.38 77.45 55116.18 88888.00 2009-08-06 13:35:27.750 218 12779.40 77.47 55116.20 88888.00 2009-08-06 13:35:27.875 218 12779.45 77.53 55116.18 88888.00 2009-08-06 13:35:28.000 218 12779.40 77.50 55116.18 88888.00 2009-08-06 13:35:28.125 218 12779.35 77.47 55116.15 88888.00 2009-08-06 13:35:28.250 218 12779.30 77.47 55116.15 88888.00 2009-08-06 13:35:28.375 218 12779.38 77.53 55116.18 88888.00 2009-08-06 13:35:28.500 218 12779.38 77.50 55116.15 88888.00 2009-08-06 13:35:28.625 218 12779.38 77.45 55116.15 88888.00 2009-08-06 13:35:28.750 218 12779.42 77.47 55116.20 88888.00 2009-08-06 13:35:28.875 218 12779.45 77.47 55116.18 88888.00 2009-08-06 13:35:29.000 218 12779.40 77.45 55116.15 88888.00 2009-08-06 13:35:29.125 218 12779.45 77.45 55116.18 88888.00 2009-08-06 13:35:29.250 218 12779.45 77.40 55116.12 88888.00 2009-08-06 13:35:29.375 218 12779.48 77.38 55116.10 88888.00 2009-08-06 13:35:29.500 218 12779.48 77.42 55116.10 88888.00 2009-08-06 13:35:29.625 218 12779.48 77.42 55116.12 88888.00 2009-08-06 13:35:29.750 218 12779.50 77.38 55116.12 88888.00 2009-08-06 13:35:29.875 218 12779.50 77.35 55116.10 88888.00 2009-08-06 13:35:30.000 218 12779.48 77.40 55116.10 88888.00 2009-08-06 13:35:30.125 218 12779.48 77.38 55116.12 88888.00 2009-08-06 13:35:30.250 218 12779.48 77.30 55116.10 88888.00 2009-08-06 13:35:30.375 218 12779.52 77.33 55116.10 88888.00 2009-08-06 13:35:30.500 218 12779.58 77.38 55116.12 88888.00 2009-08-06 13:35:30.625 218 12779.58 77.33 55116.15 88888.00 2009-08-06 13:35:30.750 218 12779.55 77.33 55116.10 88888.00 2009-08-06 13:35:30.875 218 12779.55 77.35 55116.10 88888.00 2009-08-06 13:35:31.000 218 12779.55 77.38 55116.10 88888.00 2009-08-06 13:35:31.125 218 12779.52 77.38 55116.10 88888.00 2009-08-06 13:35:31.250 218 12779.45 77.35 55116.10 88888.00 2009-08-06 13:35:31.375 218 12779.52 77.38 55116.07 88888.00 2009-08-06 13:35:31.500 218 12779.55 77.40 55116.10 88888.00 2009-08-06 13:35:31.625 218 12779.60 77.33 55116.07 88888.00 2009-08-06 13:35:31.750 218 12779.58 77.25 55116.05 88888.00 2009-08-06 13:35:31.875 218 12779.55 77.28 55116.07 88888.00 2009-08-06 13:35:32.000 218 12779.62 77.30 55116.07 88888.00 2009-08-06 13:35:32.125 218 12779.60 77.28 55116.10 88888.00 2009-08-06 13:35:32.250 218 12779.50 77.28 55116.10 88888.00 2009-08-06 13:35:32.375 218 12779.52 77.28 55116.10 88888.00 2009-08-06 13:35:32.500 218 12779.60 77.28 55116.10 88888.00 2009-08-06 13:35:32.625 218 12779.60 77.22 55116.07 88888.00 2009-08-06 13:35:32.750 218 12779.60 77.20 55116.05 88888.00 2009-08-06 13:35:32.875 218 12779.60 77.20 55116.07 88888.00 2009-08-06 13:35:33.000 218 12779.55 77.22 55116.07 88888.00 2009-08-06 13:35:33.125 218 12779.52 77.17 55116.07 88888.00 2009-08-06 13:35:33.250 218 12779.62 77.22 55116.12 88888.00 2009-08-06 13:35:33.375 218 12779.73 77.30 55116.10 88888.00 2009-08-06 13:35:33.500 218 12779.60 77.28 55116.07 88888.00 2009-08-06 13:35:33.625 218 12779.50 77.20 55116.05 88888.00 2009-08-06 13:35:33.750 218 12779.50 77.10 55116.05 88888.00 2009-08-06 13:35:33.875 218 12779.60 77.17 55116.07 88888.00 2009-08-06 13:35:34.000 218 12779.62 77.22 55116.07 88888.00 2009-08-06 13:35:34.125 218 12779.65 77.17 55116.07 88888.00 2009-08-06 13:35:34.250 218 12779.60 77.10 55116.07 88888.00 2009-08-06 13:35:34.375 218 12779.62 77.10 55116.10 88888.00 2009-08-06 13:35:34.500 218 12779.62 77.15 55116.10 88888.00 2009-08-06 13:35:34.625 218 12779.60 77.22 55116.10 88888.00 2009-08-06 13:35:34.750 218 12779.60 77.17 55116.10 88888.00 2009-08-06 13:35:34.875 218 12779.62 77.12 55116.10 88888.00 2009-08-06 13:35:35.000 218 12779.60 77.15 55116.10 88888.00 2009-08-06 13:35:35.125 218 12779.55 77.10 55116.10 88888.00 2009-08-06 13:35:35.250 218 12779.52 77.10 55116.12 88888.00 2009-08-06 13:35:35.375 218 12779.60 77.12 55116.10 88888.00 2009-08-06 13:35:35.500 218 12779.62 77.10 55116.07 88888.00 2009-08-06 13:35:35.625 218 12779.65 77.05 55116.07 88888.00 2009-08-06 13:35:35.750 218 12779.65 77.10 55116.07 88888.00 2009-08-06 13:35:35.875 218 12779.70 77.12 55116.07 88888.00 2009-08-06 13:35:36.000 218 12779.65 77.08 55116.07 88888.00 2009-08-06 13:35:36.125 218 12779.60 77.15 55116.07 88888.00 2009-08-06 13:35:36.250 218 12779.55 77.12 55116.07 88888.00 2009-08-06 13:35:36.375 218 12779.48 77.03 55116.05 88888.00 2009-08-06 13:35:36.500 218 12779.52 77.00 55116.07 88888.00 2009-08-06 13:35:36.625 218 12779.70 77.03 55116.07 88888.00 2009-08-06 13:35:36.750 218 12779.65 77.00 55116.05 88888.00 2009-08-06 13:35:36.875 218 12779.62 77.08 55116.07 88888.00 2009-08-06 13:35:37.000 218 12779.62 77.08 55116.07 88888.00 2009-08-06 13:35:37.125 218 12779.67 77.08 55116.10 88888.00 2009-08-06 13:35:37.250 218 12779.70 77.03 55116.12 88888.00 2009-08-06 13:35:37.375 218 12779.65 77.00 55116.07 88888.00 2009-08-06 13:35:37.500 218 12779.70 76.97 55116.07 88888.00 2009-08-06 13:35:37.625 218 12779.75 76.95 55116.07 88888.00 2009-08-06 13:35:37.750 218 12779.70 76.97 55116.05 88888.00 2009-08-06 13:35:37.875 218 12779.70 76.95 55116.05 88888.00 2009-08-06 13:35:38.000 218 12779.67 76.95 55116.07 88888.00 2009-08-06 13:35:38.125 218 12779.58 77.00 55116.05 88888.00 2009-08-06 13:35:38.250 218 12779.52 76.95 55116.05 88888.00 2009-08-06 13:35:38.375 218 12779.67 76.95 55116.07 88888.00 2009-08-06 13:35:38.500 218 12779.65 76.92 55116.05 88888.00 2009-08-06 13:35:38.625 218 12779.60 76.88 55116.05 88888.00 2009-08-06 13:35:38.750 218 12779.60 76.92 55116.07 88888.00 2009-08-06 13:35:38.875 218 12779.67 76.90 55116.07 88888.00 2009-08-06 13:35:39.000 218 12779.70 76.92 55116.05 88888.00 2009-08-06 13:35:39.125 218 12779.67 76.95 55116.07 88888.00 2009-08-06 13:35:39.250 218 12779.70 76.92 55116.07 88888.00 2009-08-06 13:35:39.375 218 12779.73 76.88 55116.03 88888.00 2009-08-06 13:35:39.500 218 12779.75 76.83 55116.03 88888.00 2009-08-06 13:35:39.625 218 12779.75 76.80 55116.03 88888.00 2009-08-06 13:35:39.750 218 12779.73 76.85 55116.03 88888.00 2009-08-06 13:35:39.875 218 12779.70 76.92 55116.05 88888.00 2009-08-06 13:35:40.000 218 12779.75 76.92 55116.05 88888.00 2009-08-06 13:35:40.125 218 12779.73 76.85 55116.05 88888.00 2009-08-06 13:35:40.250 218 12779.70 76.78 55116.05 88888.00 2009-08-06 13:35:40.375 218 12779.75 76.83 55116.05 88888.00 2009-08-06 13:35:40.500 218 12779.75 76.83 55116.05 88888.00 2009-08-06 13:35:40.625 218 12779.75 76.78 55116.05 88888.00 2009-08-06 13:35:40.750 218 12779.70 76.75 55116.03 88888.00 2009-08-06 13:35:40.875 218 12779.77 76.83 55116.05 88888.00 2009-08-06 13:35:41.000 218 12779.85 76.83 55116.03 88888.00 2009-08-06 13:35:41.125 218 12779.77 76.80 55116.05 88888.00 2009-08-06 13:35:41.250 218 12779.70 76.75 55116.05 88888.00 2009-08-06 13:35:41.375 218 12779.73 76.75 55116.03 88888.00 2009-08-06 13:35:41.500 218 12779.70 76.72 55116.00 88888.00 2009-08-06 13:35:41.625 218 12779.70 76.75 55116.03 88888.00 2009-08-06 13:35:41.750 218 12779.73 76.80 55116.05 88888.00 2009-08-06 13:35:41.875 218 12779.75 76.83 55116.05 88888.00 2009-08-06 13:35:42.000 218 12779.70 76.78 55116.05 88888.00 2009-08-06 13:35:42.125 218 12779.73 76.72 55116.03 88888.00 2009-08-06 13:35:42.250 218 12779.77 76.72 55116.05 88888.00 2009-08-06 13:35:42.375 218 12779.80 76.75 55116.05 88888.00 2009-08-06 13:35:42.500 218 12779.75 76.67 55116.03 88888.00 2009-08-06 13:35:42.625 218 12779.73 76.58 55116.03 88888.00 2009-08-06 13:35:42.750 218 12779.75 76.62 55116.03 88888.00 2009-08-06 13:35:42.875 218 12779.75 76.60 55116.00 88888.00 2009-08-06 13:35:43.000 218 12779.67 76.58 55116.00 88888.00 2009-08-06 13:35:43.125 218 12779.67 76.58 55116.03 88888.00 2009-08-06 13:35:43.250 218 12779.60 76.55 55116.03 88888.00 2009-08-06 13:35:43.375 218 12779.65 76.58 55116.03 88888.00 2009-08-06 13:35:43.500 218 12779.67 76.53 55116.03 88888.00 2009-08-06 13:35:43.625 218 12779.73 76.50 55116.03 88888.00 2009-08-06 13:35:43.750 218 12779.75 76.50 55116.00 88888.00 2009-08-06 13:35:43.875 218 12779.75 76.60 55116.03 88888.00 2009-08-06 13:35:44.000 218 12779.75 76.60 55116.03 88888.00 2009-08-06 13:35:44.125 218 12779.75 76.55 55116.03 88888.00 2009-08-06 13:35:44.250 218 12779.70 76.55 55116.03 88888.00 2009-08-06 13:35:44.375 218 12779.73 76.53 55116.03 88888.00 2009-08-06 13:35:44.500 218 12779.75 76.53 55116.05 88888.00 2009-08-06 13:35:44.625 218 12779.80 76.60 55116.05 88888.00 2009-08-06 13:35:44.750 218 12779.80 76.62 55116.07 88888.00 2009-08-06 13:35:44.875 218 12779.73 76.55 55116.05 88888.00 2009-08-06 13:35:45.000 218 12779.73 76.47 55116.03 88888.00 2009-08-06 13:35:45.125 218 12779.75 76.47 55116.00 88888.00 2009-08-06 13:35:45.250 218 12779.77 76.50 55116.05 88888.00 2009-08-06 13:35:45.375 218 12779.92 76.53 55116.03 88888.00 2009-08-06 13:35:45.500 218 12779.88 76.50 55116.00 88888.00 2009-08-06 13:35:45.625 218 12779.85 76.50 55116.00 88888.00 2009-08-06 13:35:45.750 218 12779.88 76.47 55116.05 88888.00 2009-08-06 13:35:45.875 218 12779.85 76.50 55116.05 88888.00 2009-08-06 13:35:46.000 218 12779.80 76.47 55116.05 88888.00 2009-08-06 13:35:46.125 218 12779.77 76.40 55116.00 88888.00 2009-08-06 13:35:46.250 218 12779.73 76.35 55115.97 88888.00 2009-08-06 13:35:46.375 218 12779.77 76.42 55116.03 88888.00 2009-08-06 13:35:46.500 218 12779.77 76.42 55116.03 88888.00 2009-08-06 13:35:46.625 218 12779.80 76.42 55116.05 88888.00 2009-08-06 13:35:46.750 218 12779.80 76.40 55116.03 88888.00 2009-08-06 13:35:46.875 218 12779.83 76.40 55116.03 88888.00 2009-08-06 13:35:47.000 218 12779.80 76.35 55116.05 88888.00 2009-08-06 13:35:47.125 218 12779.75 76.35 55116.05 88888.00 2009-08-06 13:35:47.250 218 12779.70 76.35 55116.05 88888.00 2009-08-06 13:35:47.375 218 12779.80 76.35 55116.07 88888.00 2009-08-06 13:35:47.500 218 12779.80 76.35 55116.07 88888.00 2009-08-06 13:35:47.625 218 12779.80 76.38 55116.05 88888.00 2009-08-06 13:35:47.750 218 12779.83 76.35 55116.05 88888.00 2009-08-06 13:35:47.875 218 12779.77 76.35 55116.05 88888.00 2009-08-06 13:35:48.000 218 12779.80 76.33 55116.05 88888.00 2009-08-06 13:35:48.125 218 12779.83 76.35 55116.05 88888.00 2009-08-06 13:35:48.250 218 12779.75 76.30 55116.05 88888.00 2009-08-06 13:35:48.375 218 12779.77 76.25 55116.05 88888.00 2009-08-06 13:35:48.500 218 12779.77 76.30 55116.05 88888.00 2009-08-06 13:35:48.625 218 12779.75 76.33 55116.07 88888.00 2009-08-06 13:35:48.750 218 12779.70 76.22 55116.05 88888.00 2009-08-06 13:35:48.875 218 12779.73 76.20 55116.03 88888.00 2009-08-06 13:35:49.000 218 12779.75 76.22 55116.03 88888.00 2009-08-06 13:35:49.125 218 12779.83 76.22 55116.03 88888.00 2009-08-06 13:35:49.250 218 12779.77 76.12 55116.05 88888.00 2009-08-06 13:35:49.375 218 12779.80 76.20 55116.05 88888.00 2009-08-06 13:35:49.500 218 12787.90 76.17 55124.22 88888.00 2009-08-06 13:35:49.625 218 12787.90 76.10 55124.25 88888.00 2009-08-06 13:35:49.750 218 12787.98 76.15 55124.25 88888.00 2009-08-06 13:35:49.875 218 12787.95 76.12 55124.25 88888.00 2009-08-06 13:35:50.000 218 12787.95 76.12 55124.25 88888.00 2009-08-06 13:35:50.125 218 12788.00 76.12 55124.28 88888.00 2009-08-06 13:35:50.250 218 12788.02 76.12 55124.30 88888.00 2009-08-06 13:35:50.375 218 12788.02 76.08 55124.28 88888.00 2009-08-06 13:35:50.500 218 12779.77 76.08 55116.05 88888.00 2009-08-06 13:35:50.625 218 12779.77 76.08 55116.05 88888.00 2009-08-06 13:35:50.750 218 12779.80 76.00 55116.03 88888.00 2009-08-06 13:35:50.875 218 12779.83 76.00 55116.05 88888.00 2009-08-06 13:35:51.000 218 12779.83 76.08 55116.10 88888.00 2009-08-06 13:35:51.125 218 12779.83 76.10 55116.07 88888.00 2009-08-06 13:35:51.250 218 12779.75 75.97 55116.05 88888.00 2009-08-06 13:35:51.375 218 12779.80 75.97 55116.05 88888.00 2009-08-06 13:35:51.500 218 12779.85 76.05 55116.05 88888.00 2009-08-06 13:35:51.625 218 12779.80 75.97 55116.03 88888.00 2009-08-06 13:35:51.750 218 12779.73 75.92 55116.03 88888.00 2009-08-06 13:35:51.875 218 12779.73 75.92 55116.05 88888.00 2009-08-06 13:35:52.000 218 12779.77 75.92 55116.05 88888.00 2009-08-06 13:35:52.125 218 12779.77 75.92 55116.05 88888.00 2009-08-06 13:35:52.250 218 12779.70 75.80 55116.03 88888.00 2009-08-06 13:35:52.375 218 12779.65 75.83 55116.00 88888.00 2009-08-06 13:35:52.500 218 12779.62 75.88 55116.03 88888.00 2009-08-06 13:35:52.625 218 12779.73 75.92 55116.07 88888.00 2009-08-06 13:35:52.750 218 12779.77 75.92 55116.05 88888.00 2009-08-06 13:35:52.875 218 12779.77 75.90 55116.03 88888.00 2009-08-06 13:35:53.000 218 12779.88 75.90 55116.05 88888.00 2009-08-06 13:35:53.125 218 12779.90 75.92 55116.05 88888.00 2009-08-06 13:35:53.250 218 12779.83 75.92 55116.10 88888.00 2009-08-06 13:35:53.375 218 12779.80 75.92 55116.07 88888.00 2009-08-06 13:35:53.500 218 12779.83 75.88 55116.07 88888.00 2009-08-06 13:35:53.625 218 12779.88 75.83 55116.07 88888.00 2009-08-06 13:35:53.750 218 12779.83 75.80 55116.05 88888.00 2009-08-06 13:35:53.875 218 12779.85 75.80 55116.07 88888.00 2009-08-06 13:35:54.000 218 12779.85 75.78 55116.05 88888.00 2009-08-06 13:35:54.125 218 12779.88 75.78 55116.07 88888.00 2009-08-06 13:35:54.250 218 12779.95 75.78 55116.05 88888.00 2009-08-06 13:35:54.375 218 12779.90 75.72 55116.03 88888.00 2009-08-06 13:35:54.500 218 12779.83 75.70 55116.03 88888.00 2009-08-06 13:35:54.625 218 12779.77 75.67 55116.03 88888.00 2009-08-06 13:35:54.750 218 12779.80 75.78 55116.05 88888.00 2009-08-06 13:35:54.875 218 12779.80 75.78 55116.05 88888.00 2009-08-06 13:35:55.000 218 12779.85 75.75 55116.07 88888.00 2009-08-06 13:35:55.125 218 12779.88 75.62 55116.05 88888.00 2009-08-06 13:35:55.250 218 12779.80 75.62 55116.03 88888.00 2009-08-06 13:35:55.375 218 12779.85 75.70 55116.05 88888.00 2009-08-06 13:35:55.500 218 12779.80 75.72 55116.05 88888.00 2009-08-06 13:35:55.625 218 12779.80 75.67 55116.03 88888.00 2009-08-06 13:35:55.750 218 12779.77 75.65 55116.03 88888.00 2009-08-06 13:35:55.875 218 12779.83 75.65 55116.03 88888.00 2009-08-06 13:35:56.000 218 12779.83 75.62 55116.00 88888.00 2009-08-06 13:35:56.125 218 12779.90 75.62 55116.03 88888.00 2009-08-06 13:35:56.250 218 12779.95 75.65 55116.03 88888.00 2009-08-06 13:35:56.375 218 12779.92 75.65 55116.03 88888.00 2009-08-06 13:35:56.500 218 12779.83 75.60 55116.00 88888.00 2009-08-06 13:35:56.625 218 12779.85 75.60 55116.00 88888.00 2009-08-06 13:35:56.750 218 12779.88 75.67 55116.03 88888.00 2009-08-06 13:35:56.875 218 12779.88 75.70 55116.05 88888.00 2009-08-06 13:35:57.000 218 12779.88 75.65 55116.00 88888.00 2009-08-06 13:35:57.125 218 12779.92 75.58 55116.03 88888.00 2009-08-06 13:35:57.250 218 12780.00 75.65 55116.03 88888.00 2009-08-06 13:35:57.375 218 12780.00 75.60 55116.03 88888.00 2009-08-06 13:35:57.500 218 12779.92 75.55 55116.00 88888.00 2009-08-06 13:35:57.625 218 12779.88 75.53 55116.00 88888.00 2009-08-06 13:35:57.750 218 12779.92 75.53 55116.00 88888.00 2009-08-06 13:35:57.875 218 12779.95 75.53 55116.00 88888.00 2009-08-06 13:35:58.000 218 12779.95 75.55 55116.03 88888.00 2009-08-06 13:35:58.125 218 12780.00 75.58 55116.03 88888.00 2009-08-06 13:35:58.250 218 12780.08 75.62 55116.05 88888.00 2009-08-06 13:35:58.375 218 12780.10 75.58 55116.05 88888.00 2009-08-06 13:35:58.500 218 12780.08 75.58 55116.03 88888.00 2009-08-06 13:35:58.625 218 12780.05 75.53 55116.03 88888.00 2009-08-06 13:35:58.750 218 12780.08 75.47 55116.03 88888.00 2009-08-06 13:35:58.875 218 12780.02 75.47 55116.03 88888.00 2009-08-06 13:35:59.000 218 12780.08 75.45 55116.00 88888.00 2009-08-06 13:35:59.125 218 12780.17 75.50 55116.03 88888.00 2009-08-06 13:35:59.250 218 12780.10 75.45 55116.00 88888.00 2009-08-06 13:35:59.375 218 12780.15 75.42 55116.00 88888.00 2009-08-06 13:35:59.500 218 12780.15 75.47 55116.00 88888.00 2009-08-06 13:35:59.625 218 12780.08 75.47 55116.03 88888.00 2009-08-06 13:35:59.750 218 12780.02 75.47 55116.03 88888.00 2009-08-06 13:35:59.875 218 12780.08 75.50 55116.00 88888.00 2009-08-06 13:36:00.000 218 12780.12 75.47 55116.00 88888.00 2009-08-06 13:36:00.125 218 12780.10 75.47 55116.00 88888.00 2009-08-06 13:36:00.250 218 12780.02 75.42 55116.03 88888.00 2009-08-06 13:36:00.375 218 12779.98 75.42 55116.00 88888.00 2009-08-06 13:36:00.500 218 12779.98 75.45 55116.03 88888.00 2009-08-06 13:36:00.625 218 12780.00 75.47 55116.03 88888.00 2009-08-06 13:36:00.750 218 12780.05 75.45 55116.03 88888.00 2009-08-06 13:36:00.875 218 12780.08 75.42 55116.03 88888.00 2009-08-06 13:36:01.000 218 12780.08 75.40 55116.03 88888.00 2009-08-06 13:36:01.125 218 12780.10 75.40 55116.05 88888.00 2009-08-06 13:36:01.250 218 12780.02 75.45 55116.03 88888.00 2009-08-06 13:36:01.375 218 12780.05 75.42 55116.00 88888.00 2009-08-06 13:36:01.500 218 12780.08 75.42 55116.00 88888.00 2009-08-06 13:36:01.625 218 12780.10 75.40 55116.00 88888.00 2009-08-06 13:36:01.750 218 12780.17 75.38 55116.03 88888.00 2009-08-06 13:36:01.875 218 12780.23 75.40 55116.00 88888.00 2009-08-06 13:36:02.000 218 12780.25 75.42 55116.00 88888.00 2009-08-06 13:36:02.125 218 12780.20 75.38 55116.05 88888.00 2009-08-06 13:36:02.250 218 12780.12 75.38 55116.03 88888.00 2009-08-06 13:36:02.375 218 12780.25 75.42 55116.03 88888.00 2009-08-06 13:36:02.500 218 12780.25 75.45 55116.03 88888.00 2009-08-06 13:36:02.625 218 12780.10 75.35 55116.03 88888.00 2009-08-06 13:36:02.750 218 12780.12 75.30 55116.00 88888.00 2009-08-06 13:36:02.875 218 12780.23 75.33 55116.00 88888.00 2009-08-06 13:36:03.000 218 12780.23 75.38 55115.97 88888.00 2009-08-06 13:36:03.125 218 12780.23 75.40 55116.00 88888.00 2009-08-06 13:36:03.250 218 12780.20 75.38 55116.00 88888.00 2009-08-06 13:36:03.375 218 12780.23 75.38 55115.97 88888.00 2009-08-06 13:36:03.500 218 12780.20 75.33 55115.97 88888.00 2009-08-06 13:36:03.625 218 12780.17 75.30 55116.00 88888.00 2009-08-06 13:36:03.750 218 12780.17 75.35 55115.97 88888.00 2009-08-06 13:36:03.875 218 12780.17 75.35 55116.00 88888.00 2009-08-06 13:36:04.000 218 12780.15 75.38 55115.97 88888.00 2009-08-06 13:36:04.125 218 12780.23 75.35 55115.97 88888.00 2009-08-06 13:36:04.250 218 12780.23 75.33 55116.00 88888.00 2009-08-06 13:36:04.375 218 12780.25 75.40 55116.00 88888.00 2009-08-06 13:36:04.500 218 12780.25 75.42 55116.03 88888.00 2009-08-06 13:36:04.625 218 12780.25 75.45 55116.03 88888.00 2009-08-06 13:36:04.750 218 12780.30 75.42 55116.03 88888.00 2009-08-06 13:36:04.875 218 12780.35 75.45 55116.00 88888.00 2009-08-06 13:36:05.000 218 12780.33 75.40 55115.97 88888.00 2009-08-06 13:36:05.125 218 12780.25 75.35 55115.93 88888.00 2009-08-06 13:36:05.250 218 12780.25 75.38 55116.00 88888.00 2009-08-06 13:36:05.375 218 12780.33 75.47 55116.00 88888.00 2009-08-06 13:36:05.500 218 12780.33 75.40 55116.00 88888.00 2009-08-06 13:36:05.625 218 12780.27 75.33 55115.97 88888.00 2009-08-06 13:36:05.750 218 12780.27 75.35 55115.95 88888.00 2009-08-06 13:36:05.875 218 12780.30 75.40 55115.97 88888.00 2009-08-06 13:36:06.000 218 12780.33 75.38 55115.93 88888.00 2009-08-06 13:36:06.125 218 12780.30 75.33 55115.95 88888.00 2009-08-06 13:36:06.250 218 12780.33 75.40 55115.95 88888.00 2009-08-06 13:36:06.375 218 12780.33 75.40 55115.97 88888.00 2009-08-06 13:36:06.500 218 12780.27 75.35 55115.95 88888.00 2009-08-06 13:36:06.625 218 12780.30 75.35 55115.95 88888.00 2009-08-06 13:36:06.750 218 12780.33 75.38 55115.95 88888.00 2009-08-06 13:36:06.875 218 12780.35 75.38 55115.95 88888.00 2009-08-06 13:36:07.000 218 12780.38 75.33 55115.95 88888.00 2009-08-06 13:36:07.125 218 12780.33 75.30 55115.95 88888.00 2009-08-06 13:36:07.250 218 12780.25 75.33 55115.95 88888.00 2009-08-06 13:36:07.375 218 12780.25 75.30 55115.95 88888.00 2009-08-06 13:36:07.500 218 12780.23 75.33 55115.95 88888.00 2009-08-06 13:36:07.625 218 12780.25 75.40 55115.97 88888.00 2009-08-06 13:36:07.750 218 12780.33 75.40 55115.97 88888.00 2009-08-06 13:36:07.875 218 12780.33 75.38 55115.95 88888.00 2009-08-06 13:36:08.000 218 12780.40 75.33 55115.93 88888.00 2009-08-06 13:36:08.125 218 12780.35 75.33 55115.93 88888.00 2009-08-06 13:36:08.250 218 12780.25 75.38 55115.93 88888.00 2009-08-06 13:36:08.375 218 12780.35 75.40 55115.93 88888.00 2009-08-06 13:36:08.500 218 12780.42 75.38 55115.95 88888.00 2009-08-06 13:36:08.625 218 12780.42 75.40 55115.95 88888.00 2009-08-06 13:36:08.750 218 12780.40 75.40 55115.95 88888.00 2009-08-06 13:36:08.875 218 12780.45 75.38 55115.95 88888.00 2009-08-06 13:36:09.000 218 12780.48 75.33 55115.93 88888.00 2009-08-06 13:36:09.125 218 12780.40 75.38 55115.93 88888.00 2009-08-06 13:36:09.250 218 12780.40 75.42 55115.95 88888.00 2009-08-06 13:36:09.375 218 12780.42 75.40 55115.90 88888.00 2009-08-06 13:36:09.500 218 12780.38 75.38 55115.93 88888.00 2009-08-06 13:36:09.625 218 12780.33 75.38 55115.93 88888.00 2009-08-06 13:36:09.750 218 12780.30 75.35 55115.93 88888.00 2009-08-06 13:36:09.875 218 12780.35 75.38 55115.90 88888.00 2009-08-06 13:36:10.000 218 12780.48 75.40 55115.93 88888.00 2009-08-06 13:36:10.125 218 12780.45 75.33 55115.90 88888.00 2009-08-06 13:36:10.250 218 12780.42 75.30 55115.90 88888.00 2009-08-06 13:36:10.375 218 12780.45 75.40 55115.93 88888.00 2009-08-06 13:36:10.500 218 12780.45 75.45 55115.93 88888.00 2009-08-06 13:36:10.625 218 12780.42 75.40 55115.90 88888.00 2009-08-06 13:36:10.750 218 12780.45 75.33 55115.88 88888.00 2009-08-06 13:36:10.875 218 12780.42 75.38 55115.90 88888.00 2009-08-06 13:36:11.000 218 12780.45 75.42 55115.90 88888.00 2009-08-06 13:36:11.125 218 12780.38 75.33 55115.90 88888.00 2009-08-06 13:36:11.250 218 12780.30 75.28 55115.88 88888.00 2009-08-06 13:36:11.375 218 12780.45 75.33 55115.93 88888.00 2009-08-06 13:36:11.500 218 12780.52 75.40 55115.93 88888.00 2009-08-06 13:36:11.625 218 12780.50 75.38 55115.93 88888.00 2009-08-06 13:36:11.750 218 12780.40 75.33 55115.88 88888.00 2009-08-06 13:36:11.875 218 12780.33 75.33 55115.90 88888.00 2009-08-06 13:36:12.000 218 12780.35 75.35 55115.90 88888.00 2009-08-06 13:36:12.125 218 12780.42 75.35 55115.90 88888.00 2009-08-06 13:36:12.250 218 12780.48 75.38 55115.90 88888.00 2009-08-06 13:36:12.375 218 12780.45 75.35 55115.88 88888.00 2009-08-06 13:36:12.500 218 12780.45 75.30 55115.88 88888.00 2009-08-06 13:36:12.625 218 12780.38 75.30 55115.88 88888.00 2009-08-06 13:36:12.750 218 12780.33 75.33 55115.88 88888.00 2009-08-06 13:36:12.875 218 12780.35 75.35 55115.93 88888.00 2009-08-06 13:36:13.000 218 12780.40 75.35 55115.90 88888.00 2009-08-06 13:36:13.125 218 12780.35 75.30 55115.88 88888.00 2009-08-06 13:36:13.250 218 12780.33 75.22 55115.88 88888.00 2009-08-06 13:36:13.375 218 12780.33 75.20 55115.88 88888.00 2009-08-06 13:36:13.500 218 12780.33 75.20 55115.88 88888.00 2009-08-06 13:36:13.625 218 12780.42 75.25 55115.88 88888.00 2009-08-06 13:36:13.750 218 12780.45 75.33 55115.90 88888.00 2009-08-06 13:36:13.875 218 12780.45 75.33 55115.93 88888.00 2009-08-06 13:36:14.000 218 12780.45 75.33 55115.93 88888.00 2009-08-06 13:36:14.125 218 12780.40 75.33 55115.90 88888.00 2009-08-06 13:36:14.250 218 12780.38 75.30 55115.90 88888.00 2009-08-06 13:36:14.375 218 12780.45 75.28 55115.88 88888.00 2009-08-06 13:36:14.500 218 12780.48 75.25 55115.88 88888.00 2009-08-06 13:36:14.625 218 12780.42 75.25 55115.88 88888.00 2009-08-06 13:36:14.750 218 12780.45 75.33 55115.90 88888.00 2009-08-06 13:36:14.875 218 12780.40 75.30 55115.90 88888.00 2009-08-06 13:36:15.000 218 12780.38 75.22 55115.90 88888.00 2009-08-06 13:36:15.125 218 12780.40 75.25 55115.90 88888.00 2009-08-06 13:36:15.250 218 12780.35 75.22 55115.90 88888.00 2009-08-06 13:36:15.375 218 12780.35 75.25 55115.93 88888.00 2009-08-06 13:36:15.500 218 12780.40 75.22 55115.93 88888.00 2009-08-06 13:36:15.625 218 12780.42 75.28 55115.93 88888.00 2009-08-06 13:36:15.750 218 12780.42 75.20 55115.90 88888.00 2009-08-06 13:36:15.875 218 12780.42 75.17 55115.88 88888.00 2009-08-06 13:36:16.000 218 12780.48 75.17 55115.90 88888.00 2009-08-06 13:36:16.125 218 12780.38 75.17 55115.90 88888.00 2009-08-06 13:36:16.250 218 12780.33 75.17 55115.90 88888.00 2009-08-06 13:36:16.375 218 12780.48 75.20 55115.93 88888.00 2009-08-06 13:36:16.500 218 12780.42 75.20 55115.93 88888.00 2009-08-06 13:36:16.625 218 12780.35 75.20 55115.93 88888.00 2009-08-06 13:36:16.750 218 12780.30 75.12 55115.93 88888.00 2009-08-06 13:36:16.875 218 12780.33 75.17 55115.90 88888.00 2009-08-06 13:36:17.000 218 12780.35 75.20 55115.90 88888.00 2009-08-06 13:36:17.125 218 12780.35 75.17 55115.93 88888.00 2009-08-06 13:36:17.250 218 12780.33 75.17 55115.93 88888.00 2009-08-06 13:36:17.375 218 12780.30 75.20 55115.93 88888.00 2009-08-06 13:36:17.500 218 12780.33 75.20 55115.93 88888.00 2009-08-06 13:36:17.625 218 12780.38 75.17 55115.95 88888.00 2009-08-06 13:36:17.750 218 12780.40 75.12 55115.93 88888.00 2009-08-06 13:36:17.875 218 12780.25 75.12 55115.95 88888.00 2009-08-06 13:36:18.000 218 12780.23 75.12 55115.90 88888.00 2009-08-06 13:36:18.125 218 12780.25 75.12 55115.90 88888.00 2009-08-06 13:36:18.250 218 12780.20 75.08 55115.90 88888.00 2009-08-06 13:36:18.375 218 12780.33 75.17 55115.95 88888.00 2009-08-06 13:36:18.500 218 12780.30 75.17 55115.95 88888.00 2009-08-06 13:36:18.625 218 12780.27 75.12 55116.00 88888.00 2009-08-06 13:36:18.750 218 12780.25 75.08 55115.95 88888.00 2009-08-06 13:36:18.875 218 12780.33 75.05 55115.97 88888.00 2009-08-06 13:36:19.000 218 12780.35 75.08 55115.97 88888.00 2009-08-06 13:36:19.125 218 12780.35 75.12 55116.00 88888.00 2009-08-06 13:36:19.250 218 12780.23 75.08 55115.97 88888.00 2009-08-06 13:36:19.375 218 12780.20 75.03 55115.97 88888.00 2009-08-06 13:36:19.500 218 12780.23 75.05 55115.95 88888.00 2009-08-06 13:36:19.625 218 12780.20 75.10 55115.97 88888.00 2009-08-06 13:36:19.750 218 12780.17 75.05 55115.95 88888.00 2009-08-06 13:36:19.875 218 12780.17 74.97 55115.93 88888.00 2009-08-06 13:36:20.000 218 12780.12 74.97 55115.93 88888.00 2009-08-06 13:36:20.125 218 12780.17 75.05 55115.97 88888.00 2009-08-06 13:36:20.250 218 12780.15 75.08 55115.95 88888.00 2009-08-06 13:36:20.375 218 12780.15 75.00 55115.95 88888.00 2009-08-06 13:36:20.500 218 12780.12 74.92 55115.95 88888.00 2009-08-06 13:36:20.625 218 12780.08 74.92 55115.95 88888.00 2009-08-06 13:36:20.750 218 12780.05 74.95 55115.95 88888.00 2009-08-06 13:36:20.875 218 12780.08 74.90 55115.93 88888.00 2009-08-06 13:36:21.000 218 12780.08 74.92 55115.95 88888.00 2009-08-06 13:36:21.125 218 12780.10 74.90 55115.95 88888.00 2009-08-06 13:36:21.250 218 12780.10 74.88 55115.95 88888.00 2009-08-06 13:36:21.375 218 12780.15 74.88 55115.93 88888.00 2009-08-06 13:36:21.500 218 12780.20 74.88 55115.93 88888.00 2009-08-06 13:36:21.625 218 12780.12 74.85 55115.90 88888.00 2009-08-06 13:36:21.750 218 12780.05 74.83 55115.93 88888.00 2009-08-06 13:36:21.875 218 12780.10 74.85 55115.93 88888.00 2009-08-06 13:36:22.000 218 12780.08 74.88 55115.95 88888.00 2009-08-06 13:36:22.125 218 12780.10 74.83 55115.93 88888.00 2009-08-06 13:36:22.250 218 12780.10 74.83 55115.93 88888.00 2009-08-06 13:36:22.375 218 12780.20 74.88 55115.95 88888.00 2009-08-06 13:36:22.500 218 12780.20 74.90 55115.95 88888.00 2009-08-06 13:36:22.625 218 12780.17 74.83 55115.95 88888.00 2009-08-06 13:36:22.750 218 12780.17 74.83 55115.95 88888.00 2009-08-06 13:36:22.875 218 12780.15 74.83 55115.95 88888.00 2009-08-06 13:36:23.000 218 12780.08 74.80 55115.95 88888.00 2009-08-06 13:36:23.125 218 12780.10 74.80 55115.95 88888.00 2009-08-06 13:36:23.250 218 12780.08 74.67 55115.93 88888.00 2009-08-06 13:36:23.375 218 12780.05 74.67 55115.93 88888.00 2009-08-06 13:36:23.500 218 12780.08 74.75 55115.97 88888.00 2009-08-06 13:36:23.625 218 12780.10 74.80 55115.97 88888.00 2009-08-06 13:36:23.750 218 12780.08 74.72 55115.97 88888.00 2009-08-06 13:36:23.875 218 12780.08 74.70 55115.97 88888.00 2009-08-06 13:36:24.000 218 12780.05 74.72 55116.00 88888.00 2009-08-06 13:36:24.125 218 12780.02 74.78 55115.97 88888.00 2009-08-06 13:36:24.250 218 12780.05 74.72 55116.00 88888.00 2009-08-06 13:36:24.375 218 12780.10 74.67 55115.97 88888.00 2009-08-06 13:36:24.500 218 12780.08 74.67 55115.95 88888.00 2009-08-06 13:36:24.625 218 12780.08 74.67 55115.97 88888.00 2009-08-06 13:36:24.750 218 12780.08 74.65 55116.00 88888.00 2009-08-06 13:36:24.875 218 12779.98 74.62 55115.97 88888.00 2009-08-06 13:36:25.000 218 12780.00 74.62 55116.00 88888.00 2009-08-06 13:36:25.125 218 12780.05 74.62 55116.00 88888.00 2009-08-06 13:36:25.250 218 12779.98 74.65 55116.00 88888.00 2009-08-06 13:36:25.375 218 12780.00 74.65 55116.03 88888.00 2009-08-06 13:36:25.500 218 12779.98 74.62 55115.97 88888.00 2009-08-06 13:36:25.625 218 12779.95 74.65 55116.00 88888.00 2009-08-06 13:36:25.750 218 12780.00 74.60 55116.00 88888.00 2009-08-06 13:36:25.875 218 12780.05 74.60 55116.00 88888.00 2009-08-06 13:36:26.000 218 12780.02 74.55 55115.97 88888.00 2009-08-06 13:36:26.125 218 12779.98 74.53 55115.97 88888.00 2009-08-06 13:36:26.250 218 12779.90 74.50 55115.97 88888.00 2009-08-06 13:36:26.375 218 12780.00 74.50 55116.00 88888.00 2009-08-06 13:36:26.500 218 12780.02 74.53 55116.00 88888.00 2009-08-06 13:36:26.625 218 12780.02 74.50 55116.00 88888.00 2009-08-06 13:36:26.750 218 12779.95 74.50 55116.03 88888.00 2009-08-06 13:36:26.875 218 12779.98 74.53 55116.03 88888.00 2009-08-06 13:36:27.000 218 12780.08 74.50 55116.00 88888.00 2009-08-06 13:36:27.125 218 12780.00 74.45 55115.97 88888.00 2009-08-06 13:36:27.250 218 12779.90 74.42 55115.97 88888.00 2009-08-06 13:36:27.375 218 12779.95 74.47 55116.00 88888.00 2009-08-06 13:36:27.500 218 12780.05 74.47 55116.03 88888.00 2009-08-06 13:36:27.625 218 12780.05 74.45 55116.00 88888.00 2009-08-06 13:36:27.750 218 12780.00 74.40 55115.97 88888.00 2009-08-06 13:36:27.875 218 12779.95 74.38 55115.97 88888.00 2009-08-06 13:36:28.000 218 12779.90 74.38 55116.00 88888.00 2009-08-06 13:36:28.125 218 12779.90 74.42 55116.03 88888.00 2009-08-06 13:36:28.250 218 12779.90 74.42 55116.03 88888.00 2009-08-06 13:36:28.375 218 12779.98 74.45 55116.00 88888.00 2009-08-06 13:36:28.500 218 12779.98 74.45 55116.03 88888.00 2009-08-06 13:36:28.625 218 12780.00 74.45 55116.03 88888.00 2009-08-06 13:36:28.750 218 12779.98 74.42 55116.03 88888.00 2009-08-06 13:36:28.875 218 12779.92 74.38 55116.03 88888.00 2009-08-06 13:36:29.000 218 12779.98 74.35 55116.03 88888.00 2009-08-06 13:36:29.125 218 12779.92 74.35 55116.05 88888.00 2009-08-06 13:36:29.250 218 12779.88 74.35 55116.05 88888.00 2009-08-06 13:36:29.375 218 12779.88 74.35 55116.00 88888.00 2009-08-06 13:36:29.500 218 12779.88 74.30 55116.03 88888.00 2009-08-06 13:36:29.625 218 12779.90 74.25 55116.03 88888.00 2009-08-06 13:36:29.750 218 12779.92 74.30 55116.03 88888.00 2009-08-06 13:36:29.875 218 12779.92 74.33 55116.03 88888.00 2009-08-06 13:36:30.000 218 12779.92 74.33 55116.03 88888.00 2009-08-06 13:36:30.125 218 12779.90 74.30 55116.03 88888.00 2009-08-06 13:36:30.250 218 12779.83 74.25 55116.00 88888.00 2009-08-06 13:36:30.375 218 12779.80 74.28 55116.00 88888.00 2009-08-06 13:36:30.500 218 12779.85 74.25 55116.03 88888.00 2009-08-06 13:36:30.625 218 12779.85 74.30 55116.05 88888.00 2009-08-06 13:36:30.750 218 12779.83 74.25 55116.07 88888.00 2009-08-06 13:36:30.875 218 12779.88 74.22 55116.00 88888.00 2009-08-06 13:36:31.000 218 12779.85 74.15 55116.00 88888.00 2009-08-06 13:36:31.125 218 12779.83 74.22 55116.00 88888.00 2009-08-06 13:36:31.250 218 12779.77 74.25 55116.05 88888.00 2009-08-06 13:36:31.375 218 12779.75 74.28 55116.03 88888.00 2009-08-06 13:36:31.500 218 12779.77 74.22 55116.03 88888.00 2009-08-06 13:36:31.625 218 12779.77 74.15 55116.03 88888.00 2009-08-06 13:36:31.750 218 12779.80 74.17 55116.05 88888.00 2009-08-06 13:36:31.875 218 12779.85 74.20 55116.07 88888.00 2009-08-06 13:36:32.000 218 12779.80 74.17 55116.05 88888.00 2009-08-06 13:36:32.125 218 12779.77 74.20 55116.05 88888.00 2009-08-06 13:36:32.250 218 12779.80 74.20 55116.05 88888.00 2009-08-06 13:36:32.375 218 12779.90 74.17 55116.05 88888.00 2009-08-06 13:36:32.500 218 12779.85 74.12 55116.00 88888.00 2009-08-06 13:36:32.625 218 12779.88 74.15 55116.03 88888.00 2009-08-06 13:36:32.750 218 12779.77 74.12 55116.00 88888.00 2009-08-06 13:36:32.875 218 12779.85 74.12 55116.03 88888.00 2009-08-06 13:36:33.000 218 12779.95 74.15 55116.05 88888.00 2009-08-06 13:36:33.125 218 12779.92 74.12 55116.03 88888.00 2009-08-06 13:36:33.250 218 12779.90 74.10 55116.03 88888.00 2009-08-06 13:36:33.375 218 12779.90 74.12 55116.05 88888.00 2009-08-06 13:36:33.500 218 12779.90 74.08 55116.00 88888.00 2009-08-06 13:36:33.625 218 12779.90 74.10 55116.00 88888.00 2009-08-06 13:36:33.750 218 12779.83 74.08 55116.00 88888.00 2009-08-06 13:36:33.875 218 12779.88 74.10 55116.00 88888.00 2009-08-06 13:36:34.000 218 12779.88 74.08 55116.03 88888.00 2009-08-06 13:36:34.125 218 12779.83 74.03 55116.03 88888.00 2009-08-06 13:36:34.250 218 12779.77 74.05 55116.03 88888.00 2009-08-06 13:36:34.375 218 12779.77 74.00 55116.03 88888.00 2009-08-06 13:36:34.500 218 12779.80 73.97 55116.00 88888.00 2009-08-06 13:36:34.625 218 12779.85 74.00 55116.00 88888.00 2009-08-06 13:36:34.750 218 12779.85 74.05 55116.05 88888.00 2009-08-06 13:36:34.875 218 12779.80 74.03 55116.05 88888.00 2009-08-06 13:36:35.000 218 12779.83 74.03 55116.07 88888.00 2009-08-06 13:36:35.125 218 12779.90 74.03 55116.07 88888.00 2009-08-06 13:36:35.250 218 12779.92 74.08 55116.05 88888.00 2009-08-06 13:36:35.375 218 12779.90 74.05 55116.05 88888.00 2009-08-06 13:36:35.500 218 12779.77 73.97 55116.05 88888.00 2009-08-06 13:36:35.625 218 12779.80 74.00 55116.07 88888.00 2009-08-06 13:36:35.750 218 12779.88 74.03 55116.05 88888.00 2009-08-06 13:36:35.875 218 12779.88 74.03 55116.05 88888.00 2009-08-06 13:36:36.000 218 12779.77 74.00 55116.05 88888.00 2009-08-06 13:36:36.125 218 12779.77 74.00 55116.07 88888.00 2009-08-06 13:36:36.250 218 12779.85 74.03 55116.05 88888.00 2009-08-06 13:36:36.375 218 12779.88 74.00 55116.05 88888.00 2009-08-06 13:36:36.500 218 12779.85 73.95 55116.05 88888.00 2009-08-06 13:36:36.625 218 12779.85 73.97 55116.05 88888.00 2009-08-06 13:36:36.750 218 12779.88 73.97 55116.07 88888.00 2009-08-06 13:36:36.875 218 12779.88 73.95 55116.03 88888.00 2009-08-06 13:36:37.000 218 12779.85 73.95 55116.05 88888.00 2009-08-06 13:36:37.125 218 12779.77 73.92 55116.03 88888.00 2009-08-06 13:36:37.250 218 12779.75 73.90 55116.03 88888.00 2009-08-06 13:36:37.375 218 12779.77 73.90 55116.00 88888.00 2009-08-06 13:36:37.500 218 12779.80 73.92 55116.03 88888.00 2009-08-06 13:36:37.625 218 12779.90 73.92 55116.07 88888.00 2009-08-06 13:36:37.750 218 12779.88 73.88 55116.05 88888.00 2009-08-06 13:36:37.875 218 12779.80 73.88 55116.05 88888.00 2009-08-06 13:36:38.000 218 12779.80 73.85 55116.03 88888.00 2009-08-06 13:36:38.125 218 12779.80 73.88 55116.05 88888.00 2009-08-06 13:36:38.250 218 12779.73 73.85 55116.03 88888.00 2009-08-06 13:36:38.375 218 12779.77 73.85 55116.03 88888.00 2009-08-06 13:36:38.500 218 12779.85 73.85 55116.03 88888.00 2009-08-06 13:36:38.625 218 12779.85 73.85 55116.05 88888.00 2009-08-06 13:36:38.750 218 12779.80 73.88 55116.05 88888.00 2009-08-06 13:36:38.875 218 12779.77 73.92 55116.03 88888.00 2009-08-06 13:36:39.000 218 12779.75 73.88 55116.03 88888.00 2009-08-06 13:36:39.125 218 12779.75 73.85 55116.03 88888.00 2009-08-06 13:36:39.250 218 12779.75 73.83 55116.03 88888.00 2009-08-06 13:36:39.375 218 12779.83 73.85 55116.03 88888.00 2009-08-06 13:36:39.500 218 12779.80 73.90 55116.05 88888.00 2009-08-06 13:36:39.625 218 12779.73 73.90 55116.05 88888.00 2009-08-06 13:36:39.750 218 12779.77 73.83 55116.03 88888.00 2009-08-06 13:36:39.875 218 12779.85 73.80 55116.00 88888.00 2009-08-06 13:36:40.000 218 12779.92 73.78 55116.00 88888.00 2009-08-06 13:36:40.125 218 12779.98 73.83 55116.03 88888.00 2009-08-06 13:36:40.250 218 12779.98 73.90 55116.05 88888.00 2009-08-06 13:36:40.375 218 12779.95 73.88 55116.03 88888.00 2009-08-06 13:36:40.500 218 12779.85 73.83 55116.00 88888.00 2009-08-06 13:36:40.625 218 12779.88 73.83 55116.00 88888.00 2009-08-06 13:36:40.750 218 12779.83 73.83 55116.00 88888.00 2009-08-06 13:36:40.875 218 12779.90 73.85 55116.00 88888.00 2009-08-06 13:36:41.000 218 12779.95 73.83 55116.05 88888.00 2009-08-06 13:36:41.125 218 12780.00 73.85 55116.00 88888.00 2009-08-06 13:36:41.250 218 12779.95 73.78 55116.00 88888.00 2009-08-06 13:36:41.375 218 12779.90 73.75 55116.00 88888.00 2009-08-06 13:36:41.500 218 12779.85 73.80 55116.00 88888.00 2009-08-06 13:36:41.625 218 12779.85 73.80 55116.00 88888.00 2009-08-06 13:36:41.750 218 12779.83 73.80 55116.00 88888.00 2009-08-06 13:36:41.875 218 12779.83 73.83 55116.00 88888.00 2009-08-06 13:36:42.000 218 12779.90 73.80 55116.00 88888.00 2009-08-06 13:36:42.125 218 12779.92 73.83 55116.00 88888.00 2009-08-06 13:36:42.250 218 12779.85 73.78 55116.00 88888.00 2009-08-06 13:36:42.375 218 12779.80 73.75 55116.00 88888.00 2009-08-06 13:36:42.500 218 12779.83 73.78 55116.03 88888.00 2009-08-06 13:36:42.625 218 12779.85 73.83 55116.05 88888.00 2009-08-06 13:36:42.750 218 12779.88 73.83 55116.03 88888.00 2009-08-06 13:36:42.875 218 12779.85 73.75 55116.00 88888.00 2009-08-06 13:36:43.000 218 12779.85 73.83 55116.00 88888.00 2009-08-06 13:36:43.125 218 12779.90 73.83 55116.00 88888.00 2009-08-06 13:36:43.250 218 12779.90 73.80 55116.00 88888.00 2009-08-06 13:36:43.375 218 12779.90 73.78 55116.00 88888.00 2009-08-06 13:36:43.500 218 12779.92 73.78 55116.00 88888.00 2009-08-06 13:36:43.625 218 12779.90 73.80 55116.00 88888.00 2009-08-06 13:36:43.750 218 12779.85 73.80 55115.97 88888.00 2009-08-06 13:36:43.875 218 12779.83 73.78 55115.95 88888.00 2009-08-06 13:36:44.000 218 12779.75 73.78 55115.97 88888.00 2009-08-06 13:36:44.125 218 12779.75 73.70 55115.97 88888.00 2009-08-06 13:36:44.250 218 12779.65 73.65 55115.97 88888.00 2009-08-06 13:36:44.375 218 12779.75 73.70 55116.00 88888.00 2009-08-06 13:36:44.500 218 12779.88 73.83 55116.03 88888.00 2009-08-06 13:36:44.625 218 12779.92 73.78 55116.03 88888.00 2009-08-06 13:36:44.750 218 12779.92 73.75 55116.00 88888.00 2009-08-06 13:36:44.875 218 12779.90 73.75 55116.00 88888.00 2009-08-06 13:36:45.000 218 12779.85 73.72 55116.00 88888.00 2009-08-06 13:36:45.125 218 12779.77 73.70 55116.00 88888.00 2009-08-06 13:36:45.250 218 12779.77 73.72 55116.03 88888.00 2009-08-06 13:36:45.375 218 12779.98 73.78 55116.03 88888.00 2009-08-06 13:36:45.500 218 12779.95 73.80 55116.05 88888.00 2009-08-06 13:36:45.625 218 12779.90 73.75 55116.03 88888.00 2009-08-06 13:36:45.750 218 12779.92 73.70 55116.03 88888.00 2009-08-06 13:36:45.875 218 12779.85 73.70 55116.03 88888.00 2009-08-06 13:36:46.000 218 12779.83 73.72 55116.03 88888.00 2009-08-06 13:36:46.125 218 12779.90 73.83 55116.05 88888.00 2009-08-06 13:36:46.250 218 12779.85 73.83 55116.03 88888.00 2009-08-06 13:36:46.375 218 12779.85 73.75 55116.00 88888.00 2009-08-06 13:36:46.500 218 12779.85 73.67 55115.97 88888.00 2009-08-06 13:36:46.625 218 12779.83 73.70 55115.97 88888.00 2009-08-06 13:36:46.750 218 12779.77 73.75 55115.97 88888.00 2009-08-06 13:36:46.875 218 12779.80 73.78 55116.00 88888.00 2009-08-06 13:36:47.000 218 12779.88 73.75 55116.00 88888.00 2009-08-06 13:36:47.125 218 12779.88 73.70 55116.00 88888.00 2009-08-06 13:36:47.250 218 12779.83 73.70 55116.00 88888.00 2009-08-06 13:36:47.375 218 12779.85 73.70 55116.00 88888.00 2009-08-06 13:36:47.500 218 12779.77 73.70 55116.00 88888.00 2009-08-06 13:36:47.625 218 12779.77 73.72 55116.00 88888.00 2009-08-06 13:36:47.750 218 12779.80 73.80 55116.03 88888.00 2009-08-06 13:36:47.875 218 12779.77 73.75 55115.97 88888.00 2009-08-06 13:36:48.000 218 12779.80 73.70 55115.97 88888.00 2009-08-06 13:36:48.125 218 12779.85 73.67 55116.00 88888.00 2009-08-06 13:36:48.250 218 12779.80 73.67 55116.00 88888.00 2009-08-06 13:36:48.375 218 12779.85 73.67 55115.97 88888.00 2009-08-06 13:36:48.500 218 12779.85 73.67 55116.00 88888.00 2009-08-06 13:36:48.625 218 12779.88 73.65 55115.97 88888.00 2009-08-06 13:36:48.750 218 12779.90 73.62 55115.97 88888.00 2009-08-06 13:36:48.875 218 12780.00 73.67 55116.00 88888.00 2009-08-06 13:36:49.000 218 12779.98 73.75 55116.03 88888.00 2009-08-06 13:36:49.125 218 12779.88 73.70 55116.00 88888.00 2009-08-06 13:36:49.250 218 12779.83 73.62 55115.95 88888.00 2009-08-06 13:36:49.375 218 12779.90 73.67 55115.97 88888.00 2009-08-06 13:36:49.500 218 12779.90 73.70 55115.97 88888.00 2009-08-06 13:36:49.625 218 12779.90 73.67 55116.00 88888.00 2009-08-06 13:36:49.750 218 12779.90 73.65 55116.03 88888.00 2009-08-06 13:36:49.875 218 12779.92 73.65 55116.00 88888.00 2009-08-06 13:36:50.000 218 12779.95 73.65 55116.00 88888.00 2009-08-06 13:36:50.125 218 12779.92 73.65 55115.97 88888.00 2009-08-06 13:36:50.250 218 12779.88 73.65 55116.00 88888.00 2009-08-06 13:36:50.375 218 12779.90 73.65 55115.97 88888.00 2009-08-06 13:36:50.500 218 12779.88 73.65 55116.00 88888.00 2009-08-06 13:36:50.625 218 12779.88 73.65 55116.00 88888.00 2009-08-06 13:36:50.750 218 12779.85 73.65 55116.00 88888.00 2009-08-06 13:36:50.875 218 12779.85 73.62 55116.00 88888.00 2009-08-06 13:36:51.000 218 12779.92 73.65 55116.00 88888.00 2009-08-06 13:36:51.125 218 12779.95 73.65 55116.00 88888.00 2009-08-06 13:36:51.250 218 12779.88 73.62 55116.03 88888.00 2009-08-06 13:36:51.375 218 12779.98 73.67 55116.03 88888.00 2009-08-06 13:36:51.500 218 12779.90 73.67 55116.03 88888.00 2009-08-06 13:36:51.625 218 12779.90 73.70 55116.00 88888.00 2009-08-06 13:36:51.750 218 12779.90 73.65 55116.00 88888.00 2009-08-06 13:36:51.875 218 12779.92 73.60 55115.95 88888.00 2009-08-06 13:36:52.000 218 12779.90 73.58 55115.95 88888.00 2009-08-06 13:36:52.125 218 12779.88 73.62 55115.97 88888.00 2009-08-06 13:36:52.250 218 12779.90 73.58 55115.95 88888.00 2009-08-06 13:36:52.375 218 12779.95 73.60 55115.97 88888.00 2009-08-06 13:36:52.500 218 12779.98 73.60 55116.00 88888.00 2009-08-06 13:36:52.625 218 12779.90 73.60 55115.95 88888.00 2009-08-06 13:36:52.750 218 12779.88 73.60 55115.97 88888.00 2009-08-06 13:36:52.875 218 12779.88 73.62 55116.00 88888.00 2009-08-06 13:36:53.000 218 12779.90 73.55 55115.97 88888.00 2009-08-06 13:36:53.125 218 12779.95 73.58 55115.97 88888.00 2009-08-06 13:36:53.250 218 12779.98 73.58 55116.00 88888.00 2009-08-06 13:36:53.375 218 12779.92 73.50 55115.95 88888.00 2009-08-06 13:36:53.500 218 12779.90 73.53 55115.95 88888.00 2009-08-06 13:36:53.625 218 12779.95 73.60 55115.97 88888.00 2009-08-06 13:36:53.750 218 12779.95 73.58 55116.00 88888.00 2009-08-06 13:36:53.875 218 12779.92 73.58 55116.00 88888.00 2009-08-06 13:36:54.000 218 12779.90 73.55 55115.97 88888.00 2009-08-06 13:36:54.125 218 12779.88 73.55 55116.00 88888.00 2009-08-06 13:36:54.250 218 12779.85 73.60 55116.03 88888.00 2009-08-06 13:36:54.375 218 12779.90 73.65 55116.00 88888.00 2009-08-06 13:36:54.500 218 12779.90 73.58 55116.00 88888.00 2009-08-06 13:36:54.625 218 12779.90 73.58 55116.00 88888.00 2009-08-06 13:36:54.750 218 12779.92 73.53 55115.97 88888.00 2009-08-06 13:36:54.875 218 12779.95 73.45 55115.95 88888.00 2009-08-06 13:36:55.000 218 12779.95 73.53 55115.97 88888.00 2009-08-06 13:36:55.125 218 12779.98 73.58 55115.97 88888.00 2009-08-06 13:36:55.250 218 12779.92 73.58 55116.00 88888.00 2009-08-06 13:36:55.375 218 12779.92 73.55 55116.00 88888.00 2009-08-06 13:36:55.500 218 12779.95 73.53 55116.00 88888.00 2009-08-06 13:36:55.625 218 12779.98 73.53 55115.97 88888.00 2009-08-06 13:36:55.750 218 12780.00 73.58 55115.97 88888.00 2009-08-06 13:36:55.875 218 12779.90 73.55 55115.97 88888.00 2009-08-06 13:36:56.000 218 12779.90 73.58 55115.97 88888.00 2009-08-06 13:36:56.125 218 12779.88 73.53 55115.97 88888.00 2009-08-06 13:36:56.250 218 12779.85 73.53 55115.97 88888.00 2009-08-06 13:36:56.375 218 12779.85 73.55 55115.97 88888.00 2009-08-06 13:36:56.500 218 12779.83 73.55 55115.95 88888.00 2009-08-06 13:36:56.625 218 12779.85 73.53 55115.97 88888.00 2009-08-06 13:36:56.750 218 12779.83 73.42 55115.95 88888.00 2009-08-06 13:36:56.875 218 12779.80 73.45 55115.97 88888.00 2009-08-06 13:36:57.000 218 12779.80 73.50 55115.97 88888.00 2009-08-06 13:36:57.125 218 12779.90 73.60 55116.00 88888.00 2009-08-06 13:36:57.250 218 12779.88 73.62 55116.00 88888.00 2009-08-06 13:36:57.375 218 12779.85 73.53 55115.95 88888.00 2009-08-06 13:36:57.500 218 12779.80 73.47 55115.95 88888.00 2009-08-06 13:36:57.625 218 12779.77 73.47 55115.95 88888.00 2009-08-06 13:36:57.750 218 12779.73 73.45 55115.97 88888.00 2009-08-06 13:36:57.875 218 12779.75 73.47 55115.97 88888.00 2009-08-06 13:36:58.000 218 12779.83 73.53 55115.97 88888.00 2009-08-06 13:36:58.125 218 12779.83 73.55 55115.97 88888.00 2009-08-06 13:36:58.250 218 12779.73 73.42 55115.93 88888.00 2009-08-06 13:36:58.375 218 12779.67 73.40 55115.90 88888.00 2009-08-06 13:36:58.500 218 12779.67 73.42 55115.97 88888.00 2009-08-06 13:36:58.625 218 12779.80 73.47 55115.97 88888.00 2009-08-06 13:36:58.750 218 12779.77 73.40 55115.95 88888.00 2009-08-06 13:36:58.875 218 12779.70 73.40 55115.95 88888.00 2009-08-06 13:36:59.000 218 12779.67 73.40 55115.95 88888.00 2009-08-06 13:36:59.125 218 12779.70 73.50 55115.97 88888.00 2009-08-06 13:36:59.250 218 12779.73 73.40 55115.97 88888.00 2009-08-06 13:36:59.375 218 12779.77 73.42 55115.95 88888.00 2009-08-06 13:36:59.500 218 12779.77 73.45 55115.95 88888.00 2009-08-06 13:36:59.625 218 12779.80 73.45 55115.93 88888.00 2009-08-06 13:36:59.750 218 12779.83 73.47 55115.95 88888.00 2009-08-06 13:36:59.875 218 12779.83 73.50 55115.97 88888.00 2009-08-06 13:37:00.000 218 12779.85 73.45 55115.97 88888.00 2009-08-06 13:37:00.125 218 12779.83 73.38 55115.95 88888.00 2009-08-06 13:37:00.250 218 12779.73 73.35 55115.93 88888.00 2009-08-06 13:37:00.375 218 12779.73 73.42 55115.93 88888.00 2009-08-06 13:37:00.500 218 12779.75 73.50 55115.95 88888.00 2009-08-06 13:37:00.625 218 12779.80 73.50 55115.97 88888.00 2009-08-06 13:37:00.750 218 12779.83 73.47 55115.97 88888.00 2009-08-06 13:37:00.875 218 12779.75 73.40 55115.97 88888.00 2009-08-06 13:37:01.000 218 12779.77 73.33 55115.95 88888.00 2009-08-06 13:37:01.125 218 12779.77 73.35 55115.97 88888.00 2009-08-06 13:37:01.250 218 12779.70 73.35 55115.95 88888.00 2009-08-06 13:37:01.375 218 12779.70 73.38 55115.95 88888.00 2009-08-06 13:37:01.500 218 12779.67 73.38 55115.95 88888.00 2009-08-06 13:37:01.625 218 12779.70 73.35 55115.95 88888.00 2009-08-06 13:37:01.750 218 12779.70 73.38 55115.95 88888.00 2009-08-06 13:37:01.875 218 12779.70 73.38 55115.97 88888.00 2009-08-06 13:37:02.000 218 12779.62 73.35 55115.95 88888.00 2009-08-06 13:37:02.125 218 12779.58 73.33 55115.95 88888.00 2009-08-06 13:37:02.250 218 12779.55 73.35 55115.97 88888.00 2009-08-06 13:37:02.375 218 12779.62 73.35 55115.95 88888.00 2009-08-06 13:37:02.500 218 12779.67 73.33 55115.95 88888.00 2009-08-06 13:37:02.625 218 12779.60 73.30 55115.95 88888.00 2009-08-06 13:37:02.750 218 12779.52 73.38 55115.95 88888.00 2009-08-06 13:37:02.875 218 12779.60 73.38 55115.97 88888.00 2009-08-06 13:37:03.000 218 12779.73 73.38 55116.00 88888.00 2009-08-06 13:37:03.125 218 12779.75 73.38 55115.97 88888.00 2009-08-06 13:37:03.250 218 12779.65 73.33 55115.97 88888.00 2009-08-06 13:37:03.375 218 12779.65 73.28 55115.95 88888.00 2009-08-06 13:37:03.500 218 12779.62 73.25 55115.95 88888.00 2009-08-06 13:37:03.625 218 12779.65 73.28 55115.97 88888.00 2009-08-06 13:37:03.750 218 12779.62 73.28 55115.97 88888.00 2009-08-06 13:37:03.875 218 12779.55 73.22 55115.97 88888.00 2009-08-06 13:37:04.000 218 12779.50 73.22 55115.97 88888.00 2009-08-06 13:37:04.125 218 12779.50 73.22 55115.95 88888.00 2009-08-06 13:37:04.250 218 12779.48 73.20 55115.93 88888.00 2009-08-06 13:37:04.375 218 12779.55 73.22 55115.93 88888.00 2009-08-06 13:37:04.500 218 12779.58 73.25 55115.95 88888.00 2009-08-06 13:37:04.625 218 12779.58 73.30 55115.95 88888.00 2009-08-06 13:37:04.750 218 12779.52 73.33 55115.95 88888.00 2009-08-06 13:37:04.875 218 12779.45 73.28 55115.93 88888.00 2009-08-06 13:37:05.000 218 12779.40 73.22 55115.93 88888.00 2009-08-06 13:37:05.125 218 12779.38 73.28 55115.97 88888.00 2009-08-06 13:37:05.250 218 12779.48 73.30 55115.97 88888.00 2009-08-06 13:37:05.375 218 12779.52 73.30 55116.00 88888.00 2009-08-06 13:37:05.500 218 12779.50 73.28 55115.97 88888.00 2009-08-06 13:37:05.625 218 12779.55 73.35 55115.97 88888.00 2009-08-06 13:37:05.750 218 12779.52 73.33 55115.97 88888.00 2009-08-06 13:37:05.875 218 12779.55 73.33 55116.03 88888.00 2009-08-06 13:37:06.000 218 12779.55 73.33 55116.00 88888.00 2009-08-06 13:37:06.125 218 12779.48 73.25 55115.97 88888.00 2009-08-06 13:37:06.250 218 12779.42 73.17 55115.95 88888.00 2009-08-06 13:37:06.375 218 12779.50 73.25 55115.97 88888.00 2009-08-06 13:37:06.500 218 12779.45 73.28 55115.97 88888.00 2009-08-06 13:37:06.625 218 12779.45 73.25 55115.97 88888.00 2009-08-06 13:37:06.750 218 12779.48 73.33 55116.00 88888.00 2009-08-06 13:37:06.875 218 12779.42 73.35 55115.97 88888.00 2009-08-06 13:37:07.000 218 12779.40 73.35 55115.97 88888.00 2009-08-06 13:37:07.125 218 12779.48 73.28 55115.97 88888.00 2009-08-06 13:37:07.250 218 12779.45 73.20 55115.97 88888.00 2009-08-06 13:37:07.375 218 12779.48 73.17 55115.95 88888.00 2009-08-06 13:37:07.500 218 12779.50 73.12 55115.95 88888.00 2009-08-06 13:37:07.625 218 12779.48 73.15 55115.95 88888.00 2009-08-06 13:37:07.750 218 12779.38 73.17 55115.93 88888.00 2009-08-06 13:37:07.875 218 12779.33 73.17 55115.97 88888.00 2009-08-06 13:37:08.000 218 12779.33 73.20 55115.97 88888.00 2009-08-06 13:37:08.125 218 12779.40 73.30 55115.97 88888.00 2009-08-06 13:37:08.250 218 12779.40 73.22 55116.00 88888.00 2009-08-06 13:37:08.375 218 12779.38 73.20 55116.00 88888.00 2009-08-06 13:37:08.500 218 12779.42 73.20 55116.00 88888.00 2009-08-06 13:37:08.625 218 12779.45 73.20 55115.97 88888.00 2009-08-06 13:37:08.750 218 12779.45 73.22 55115.97 88888.00 2009-08-06 13:37:08.875 218 12779.50 73.22 55115.97 88888.00 2009-08-06 13:37:09.000 218 12779.50 73.22 55116.00 88888.00 2009-08-06 13:37:09.125 218 12779.48 73.25 55115.97 88888.00 2009-08-06 13:37:09.250 218 12779.40 73.20 55115.95 88888.00 2009-08-06 13:37:09.375 218 12779.35 73.17 55115.95 88888.00 2009-08-06 13:37:09.500 218 12779.33 73.22 55116.00 88888.00 2009-08-06 13:37:09.625 218 12779.30 73.25 55115.97 88888.00 2009-08-06 13:37:09.750 218 12779.30 73.20 55115.95 88888.00 2009-08-06 13:37:09.875 218 12779.35 73.20 55115.97 88888.00 2009-08-06 13:37:10.000 218 12779.42 73.22 55115.97 88888.00 2009-08-06 13:37:10.125 218 12779.33 73.15 55115.93 88888.00 2009-08-06 13:37:10.250 218 12779.25 73.08 55115.93 88888.00 2009-08-06 13:37:10.375 218 12779.33 73.12 55115.93 88888.00 2009-08-06 13:37:10.500 218 12779.38 73.20 55115.95 88888.00 2009-08-06 13:37:10.625 218 12779.33 73.25 55115.97 88888.00 2009-08-06 13:37:10.750 218 12779.27 73.22 55115.97 88888.00 2009-08-06 13:37:10.875 218 12779.30 73.22 55115.97 88888.00 2009-08-06 13:37:11.000 218 12779.35 73.17 55115.97 88888.00 2009-08-06 13:37:11.125 218 12779.30 73.12 55115.97 88888.00 2009-08-06 13:37:11.250 218 12779.23 73.10 55115.95 88888.00 2009-08-06 13:37:11.375 218 12779.25 73.08 55115.93 88888.00 2009-08-06 13:37:11.500 218 12779.27 73.12 55115.95 88888.00 2009-08-06 13:37:11.625 218 12779.25 73.08 55115.95 88888.00 2009-08-06 13:37:11.750 218 12779.27 73.15 55115.97 88888.00 2009-08-06 13:37:11.875 218 12779.27 73.15 55115.97 88888.00 2009-08-06 13:37:12.000 218 12779.25 73.17 55115.97 88888.00 2009-08-06 13:37:12.125 218 12779.23 73.10 55115.95 88888.00 2009-08-06 13:37:12.250 218 12779.17 73.05 55115.95 88888.00 2009-08-06 13:37:12.375 218 12779.23 73.10 55115.97 88888.00 2009-08-06 13:37:12.500 218 12779.25 73.12 55116.00 88888.00 2009-08-06 13:37:12.625 218 12779.23 73.10 55116.00 88888.00 2009-08-06 13:37:12.750 218 12779.25 73.10 55116.00 88888.00 2009-08-06 13:37:12.875 218 12779.27 73.17 55116.00 88888.00 2009-08-06 13:37:13.000 218 12779.27 73.12 55116.00 88888.00 2009-08-06 13:37:13.125 218 12779.27 73.10 55116.00 88888.00 2009-08-06 13:37:13.250 218 12779.25 73.08 55116.00 88888.00 2009-08-06 13:37:13.375 218 12779.25 73.08 55116.00 88888.00 2009-08-06 13:37:13.500 218 12779.23 73.12 55116.00 88888.00 2009-08-06 13:37:13.625 218 12779.20 73.15 55116.00 88888.00 2009-08-06 13:37:13.750 218 12779.17 73.15 55116.00 88888.00 2009-08-06 13:37:13.875 218 12779.12 73.12 55116.00 88888.00 2009-08-06 13:37:14.000 218 12779.12 73.10 55115.97 88888.00 2009-08-06 13:37:14.125 218 12779.17 73.12 55116.00 88888.00 2009-08-06 13:37:14.250 218 12779.20 73.08 55116.00 88888.00 2009-08-06 13:37:14.375 218 12779.15 73.03 55115.95 88888.00 2009-08-06 13:37:14.500 218 12779.10 73.03 55115.95 88888.00 2009-08-06 13:37:14.625 218 12779.12 73.10 55115.97 88888.00 2009-08-06 13:37:14.750 218 12779.12 73.10 55115.97 88888.00 2009-08-06 13:37:14.875 218 12779.15 73.03 55115.95 88888.00 2009-08-06 13:37:15.000 218 12779.17 73.03 55115.95 88888.00 2009-08-06 13:37:15.125 218 12779.17 73.08 55116.00 88888.00 2009-08-06 13:37:15.250 218 12779.08 73.08 55115.97 88888.00 2009-08-06 13:37:15.375 218 12779.08 73.05 55115.95 88888.00 2009-08-06 13:37:15.500 218 12779.17 73.10 55115.97 88888.00 2009-08-06 13:37:15.625 218 12779.20 73.08 55115.95 88888.00 2009-08-06 13:37:15.750 218 12779.17 73.03 55115.97 88888.00 2009-08-06 13:37:15.875 218 12779.15 73.03 55115.95 88888.00 2009-08-06 13:37:16.000 218 12779.17 73.08 55115.97 88888.00 2009-08-06 13:37:16.125 218 12779.17 73.08 55115.97 88888.00 2009-08-06 13:37:16.250 218 12779.15 73.12 55116.00 88888.00 2009-08-06 13:37:16.375 218 12779.20 73.15 55116.00 88888.00 2009-08-06 13:37:16.500 218 12779.23 73.05 55115.97 88888.00 2009-08-06 13:37:16.625 218 12779.15 72.97 55115.97 88888.00 2009-08-06 13:37:16.750 218 12779.10 73.00 55115.97 88888.00 2009-08-06 13:37:16.875 218 12779.08 73.05 55115.95 88888.00 2009-08-06 13:37:17.000 218 12779.10 73.00 55115.93 88888.00 2009-08-06 13:37:17.125 218 12779.05 72.95 55115.93 88888.00 2009-08-06 13:37:17.250 218 12779.08 72.92 55115.93 88888.00 2009-08-06 13:37:17.375 218 12779.15 72.95 55115.95 88888.00 2009-08-06 13:37:17.500 218 12779.17 73.00 55115.95 88888.00 2009-08-06 13:37:17.625 218 12779.12 73.03 55115.93 88888.00 2009-08-06 13:37:17.750 218 12779.00 73.03 55115.90 88888.00 2009-08-06 13:37:17.875 218 12779.02 73.05 55115.93 88888.00 2009-08-06 13:37:18.000 218 12779.08 73.05 55115.93 88888.00 2009-08-06 13:37:18.125 218 12779.05 73.00 55115.93 88888.00 2009-08-06 13:37:18.250 218 12779.08 72.95 55115.90 88888.00 2009-08-06 13:37:18.375 218 12779.10 73.00 55115.93 88888.00 2009-08-06 13:37:18.500 218 12779.05 73.00 55115.93 88888.00 2009-08-06 13:37:18.625 218 12779.10 73.00 55115.93 88888.00 2009-08-06 13:37:18.750 218 12779.15 73.00 55115.93 88888.00 2009-08-06 13:37:18.875 218 12779.12 73.00 55115.93 88888.00 2009-08-06 13:37:19.000 218 12779.10 73.05 55115.95 88888.00 2009-08-06 13:37:19.125 218 12779.05 73.05 55115.95 88888.00 2009-08-06 13:37:19.250 218 12779.08 72.97 55115.90 88888.00 2009-08-06 13:37:19.375 218 12779.10 72.97 55115.93 88888.00 2009-08-06 13:37:19.500 218 12779.10 73.05 55115.93 88888.00 2009-08-06 13:37:19.625 218 12779.17 73.05 55115.95 88888.00 2009-08-06 13:37:19.750 218 12779.20 73.05 55115.93 88888.00 2009-08-06 13:37:19.875 218 12779.12 73.03 55115.90 88888.00 2009-08-06 13:37:20.000 218 12779.10 73.05 55115.93 88888.00 2009-08-06 13:37:20.125 218 12779.12 73.05 55115.93 88888.00 2009-08-06 13:37:20.250 218 12779.12 73.03 55115.93 88888.00 2009-08-06 13:37:20.375 218 12779.17 73.03 55115.93 88888.00 2009-08-06 13:37:20.500 218 12779.15 73.10 55115.93 88888.00 2009-08-06 13:37:20.625 218 12779.12 73.12 55115.93 88888.00 2009-08-06 13:37:20.750 218 12779.10 73.10 55115.95 88888.00 2009-08-06 13:37:20.875 218 12779.08 73.03 55115.93 88888.00 2009-08-06 13:37:21.000 218 12778.98 73.00 55115.90 88888.00 2009-08-06 13:37:21.125 218 12779.05 73.12 55115.93 88888.00 2009-08-06 13:37:21.250 218 12779.05 73.05 55115.88 88888.00 2009-08-06 13:37:21.375 218 12779.02 73.00 55115.88 88888.00 2009-08-06 13:37:21.500 218 12779.00 73.03 55115.88 88888.00 2009-08-06 13:37:21.625 218 12779.00 73.08 55115.90 88888.00 2009-08-06 13:37:21.750 218 12779.02 73.08 55115.90 88888.00 2009-08-06 13:37:21.875 218 12779.00 73.10 55115.93 88888.00 2009-08-06 13:37:22.000 218 12779.00 73.08 55115.90 88888.00 2009-08-06 13:37:22.125 218 12779.02 73.10 55115.90 88888.00 2009-08-06 13:37:22.250 218 12779.02 73.10 55115.90 88888.00 2009-08-06 13:37:22.375 218 12779.02 73.08 55115.90 88888.00 2009-08-06 13:37:22.500 218 12779.02 73.10 55115.90 88888.00 2009-08-06 13:37:22.625 218 12778.98 73.05 55115.88 88888.00 2009-08-06 13:37:22.750 218 12778.90 73.05 55115.85 88888.00 2009-08-06 13:37:22.875 218 12778.85 73.10 55115.88 88888.00 2009-08-06 13:37:23.000 218 12778.85 73.10 55115.88 88888.00 2009-08-06 13:37:23.125 218 12778.85 73.12 55115.93 88888.00 2009-08-06 13:37:23.250 218 12778.83 73.12 55115.90 88888.00 2009-08-06 13:37:23.375 218 12778.85 73.12 55115.90 88888.00 2009-08-06 13:37:23.500 218 12778.85 73.12 55115.90 88888.00 2009-08-06 13:37:23.625 218 12778.95 73.12 55115.88 88888.00 2009-08-06 13:37:23.750 218 12778.92 73.10 55115.85 88888.00 2009-08-06 13:37:23.875 218 12778.90 73.10 55115.85 88888.00 2009-08-06 13:37:24.000 218 12778.88 73.12 55115.82 88888.00 2009-08-06 13:37:24.125 218 12778.90 73.12 55115.85 88888.00 2009-08-06 13:37:24.250 218 12778.95 73.15 55115.88 88888.00 2009-08-06 13:37:24.375 218 12778.95 73.15 55115.85 88888.00 2009-08-06 13:37:24.500 218 12778.85 73.08 55115.80 88888.00 2009-08-06 13:37:24.625 218 12778.85 73.10 55115.85 88888.00 2009-08-06 13:37:24.750 218 12778.92 73.15 55115.85 88888.00 2009-08-06 13:37:24.875 218 12779.00 73.17 55115.82 88888.00 2009-08-06 13:37:25.000 218 12778.98 73.17 55115.80 88888.00 2009-08-06 13:37:25.125 218 12779.00 73.25 55115.82 88888.00 2009-08-06 13:37:25.250 218 12778.92 73.20 55115.85 88888.00 2009-08-06 13:37:25.375 218 12778.92 73.22 55115.82 88888.00 2009-08-06 13:37:25.500 218 12778.92 73.17 55115.82 88888.00 2009-08-06 13:37:25.625 218 12778.92 73.20 55115.85 88888.00 2009-08-06 13:37:25.750 218 12778.95 73.17 55115.88 88888.00 2009-08-06 13:37:25.875 218 12778.92 73.22 55115.85 88888.00 2009-08-06 13:37:26.000 218 12778.88 73.25 55115.85 88888.00 2009-08-06 13:37:26.125 218 12778.85 73.22 55115.85 88888.00 2009-08-06 13:37:26.250 218 12778.88 73.22 55115.82 88888.00 2009-08-06 13:37:26.375 218 12778.95 73.25 55115.85 88888.00 2009-08-06 13:37:26.500 218 12778.88 73.17 55115.82 88888.00 2009-08-06 13:37:26.625 218 12778.90 73.22 55115.82 88888.00 2009-08-06 13:37:26.750 218 12778.90 73.25 55115.82 88888.00 2009-08-06 13:37:26.875 218 12778.85 73.22 55115.82 88888.00 2009-08-06 13:37:27.000 218 12778.77 73.28 55115.85 88888.00 2009-08-06 13:37:27.125 218 12778.90 73.33 55115.82 88888.00 2009-08-06 13:37:27.250 218 12778.95 73.33 55115.82 88888.00 2009-08-06 13:37:27.375 218 12778.98 73.33 55115.82 88888.00 2009-08-06 13:37:27.500 218 12778.90 73.28 55115.80 88888.00 2009-08-06 13:37:27.625 218 12778.83 73.22 55115.78 88888.00 2009-08-06 13:37:27.750 218 12778.88 73.30 55115.80 88888.00 2009-08-06 13:37:27.875 218 12778.92 73.30 55115.85 88888.00 2009-08-06 13:37:28.000 218 12778.98 73.35 55115.82 88888.00 2009-08-06 13:37:28.125 218 12778.95 73.38 55115.80 88888.00 2009-08-06 13:37:28.250 218 12778.90 73.35 55115.82 88888.00 2009-08-06 13:37:28.375 218 12778.95 73.35 55115.82 88888.00 2009-08-06 13:37:28.500 218 12778.90 73.38 55115.82 88888.00 2009-08-06 13:37:28.625 218 12778.88 73.38 55115.78 88888.00 2009-08-06 13:37:28.750 218 12778.90 73.35 55115.78 88888.00 2009-08-06 13:37:28.875 218 12778.80 73.33 55115.80 88888.00 2009-08-06 13:37:29.000 218 12778.73 73.33 55115.80 88888.00 2009-08-06 13:37:29.125 218 12778.73 73.28 55115.78 88888.00 2009-08-06 13:37:29.250 218 12778.70 73.28 55115.75 88888.00 2009-08-06 13:37:29.375 218 12778.70 73.33 55115.80 88888.00 2009-08-06 13:37:29.500 218 12778.75 73.33 55115.80 88888.00 2009-08-06 13:37:29.625 218 12778.73 73.30 55115.78 88888.00 2009-08-06 13:37:29.750 218 12778.67 73.28 55115.78 88888.00 2009-08-06 13:37:29.875 218 12778.58 73.28 55115.75 88888.00 2009-08-06 13:37:30.000 218 12778.67 73.38 55115.80 88888.00 2009-08-06 13:37:30.125 218 12778.75 73.40 55115.80 88888.00 2009-08-06 13:37:30.250 218 12778.75 73.33 55115.80 88888.00 2009-08-06 13:37:30.375 218 12778.77 73.40 55115.80 88888.00 2009-08-06 13:37:30.500 218 12778.73 73.42 55115.80 88888.00 2009-08-06 13:37:30.625 218 12778.67 73.40 55115.80 88888.00 2009-08-06 13:37:30.750 218 12778.67 73.35 55115.78 88888.00 2009-08-06 13:37:30.875 218 12778.70 73.35 55115.78 88888.00 2009-08-06 13:37:31.000 218 12778.75 73.38 55115.78 88888.00 2009-08-06 13:37:31.125 218 12778.73 73.40 55115.80 88888.00 2009-08-06 13:37:31.250 218 12778.60 73.35 55115.78 88888.00 2009-08-06 13:37:31.375 218 12778.73 73.38 55115.80 88888.00 2009-08-06 13:37:31.500 218 12778.73 73.38 55115.80 88888.00 2009-08-06 13:37:31.625 218 12778.62 73.35 55115.78 88888.00 2009-08-06 13:37:31.750 218 12778.58 73.33 55115.78 88888.00 2009-08-06 13:37:31.875 218 12778.60 73.38 55115.78 88888.00 2009-08-06 13:37:32.000 218 12778.58 73.35 55115.75 88888.00 2009-08-06 13:37:32.125 218 12778.60 73.38 55115.78 88888.00 2009-08-06 13:37:32.250 218 12778.60 73.38 55115.80 88888.00 2009-08-06 13:37:32.375 218 12778.67 73.42 55115.80 88888.00 2009-08-06 13:37:32.500 218 12778.60 73.38 55115.78 88888.00 2009-08-06 13:37:32.625 218 12778.52 73.40 55115.75 88888.00 2009-08-06 13:37:32.750 218 12778.58 73.38 55115.75 88888.00 2009-08-06 13:37:32.875 218 12778.62 73.38 55115.80 88888.00 2009-08-06 13:37:33.000 218 12778.67 73.38 55115.80 88888.00 2009-08-06 13:37:33.125 218 12778.62 73.35 55115.78 88888.00 2009-08-06 13:37:33.250 218 12778.58 73.35 55115.78 88888.00 2009-08-06 13:37:33.375 218 12778.62 73.33 55115.75 88888.00 2009-08-06 13:37:33.500 218 12778.58 73.30 55115.78 88888.00 2009-08-06 13:37:33.625 218 12778.55 73.33 55115.78 88888.00 2009-08-06 13:37:33.750 218 12778.50 73.30 55115.75 88888.00 2009-08-06 13:37:33.875 218 12778.48 73.30 55115.78 88888.00 2009-08-06 13:37:34.000 218 12778.52 73.35 55115.78 88888.00 2009-08-06 13:37:34.125 218 12778.52 73.35 55115.78 88888.00 2009-08-06 13:37:34.250 218 12778.42 73.25 55115.72 88888.00 2009-08-06 13:37:34.375 218 12778.42 73.22 55115.70 88888.00 2009-08-06 13:37:34.500 218 12778.50 73.25 55115.72 88888.00 2009-08-06 13:37:34.625 218 12778.58 73.28 55115.75 88888.00 2009-08-06 13:37:34.750 218 12778.52 73.30 55115.75 88888.00 2009-08-06 13:37:34.875 218 12778.42 73.30 55115.78 88888.00 2009-08-06 13:37:35.000 218 12778.48 73.30 55115.75 88888.00 2009-08-06 13:37:35.125 218 12778.55 73.33 55115.78 88888.00 2009-08-06 13:37:35.250 218 12778.55 73.33 55115.75 88888.00 2009-08-06 13:37:35.375 218 12778.48 73.33 55115.75 88888.00 2009-08-06 13:37:35.500 218 12778.45 73.30 55115.75 88888.00 2009-08-06 13:37:35.625 218 12778.45 73.28 55115.72 88888.00 2009-08-06 13:37:35.750 218 12778.48 73.22 55115.68 88888.00 2009-08-06 13:37:35.875 218 12778.45 73.20 55115.68 88888.00 2009-08-06 13:37:36.000 218 12778.48 73.20 55115.70 88888.00 2009-08-06 13:37:36.125 218 12778.52 73.25 55115.70 88888.00 2009-08-06 13:37:36.250 218 12778.42 73.25 55115.70 88888.00 2009-08-06 13:37:36.375 218 12778.42 73.20 55115.70 88888.00 2009-08-06 13:37:36.500 218 12778.42 73.20 55115.70 88888.00 2009-08-06 13:37:36.625 218 12778.42 73.17 55115.72 88888.00 2009-08-06 13:37:36.750 218 12778.42 73.28 55115.72 88888.00 2009-08-06 13:37:36.875 218 12778.50 73.35 55115.78 88888.00 2009-08-06 13:37:37.000 218 12778.55 73.28 55115.72 88888.00 2009-08-06 13:37:37.125 218 12778.50 73.25 55115.72 88888.00 2009-08-06 13:37:37.250 218 12778.45 73.30 55115.75 88888.00 2009-08-06 13:37:37.375 218 12778.38 73.25 55115.72 88888.00 2009-08-06 13:37:37.500 218 12778.30 73.20 55115.70 88888.00 2009-08-06 13:37:37.625 218 12778.30 73.20 55115.72 88888.00 2009-08-06 13:37:37.750 218 12778.33 73.28 55115.72 88888.00 2009-08-06 13:37:37.875 218 12778.38 73.28 55115.72 88888.00 2009-08-06 13:37:38.000 218 12778.33 73.20 55115.70 88888.00 2009-08-06 13:37:38.125 218 12778.27 73.17 55115.70 88888.00 2009-08-06 13:37:38.250 218 12778.23 73.15 55115.68 88888.00 2009-08-06 13:37:38.375 218 12778.27 73.17 55115.70 88888.00 2009-08-06 13:37:38.500 218 12778.27 73.17 55115.68 88888.00 2009-08-06 13:37:38.625 218 12778.27 73.15 55115.68 88888.00 2009-08-06 13:37:38.750 218 12778.27 73.10 55115.68 88888.00 2009-08-06 13:37:38.875 218 12778.27 73.15 55115.70 88888.00 2009-08-06 13:37:39.000 218 12778.17 73.20 55115.70 88888.00 2009-08-06 13:37:39.125 218 12778.10 73.20 55115.72 88888.00 2009-08-06 13:37:39.250 218 12778.10 73.20 55115.72 88888.00 2009-08-06 13:37:39.375 218 12778.20 73.17 55115.72 88888.00 2009-08-06 13:37:39.500 218 12778.20 73.17 55115.72 88888.00 2009-08-06 13:37:39.625 218 12778.15 73.17 55115.72 88888.00 2009-08-06 13:37:39.750 218 12778.15 73.12 55115.75 88888.00 2009-08-06 13:37:39.875 218 12778.15 73.08 55115.70 88888.00 2009-08-06 13:37:40.000 218 12778.15 73.12 55115.70 88888.00 2009-08-06 13:37:40.125 218 12778.12 73.17 55115.72 88888.00 2009-08-06 13:37:40.250 218 12778.15 73.15 55115.78 88888.00 2009-08-06 13:37:40.375 218 12778.15 73.22 55115.78 88888.00 2009-08-06 13:37:40.500 218 12778.08 73.20 55115.75 88888.00 2009-08-06 13:37:40.625 218 12778.05 73.17 55115.75 88888.00 2009-08-06 13:37:40.750 218 12778.08 73.22 55115.78 88888.00 2009-08-06 13:37:40.875 218 12778.10 73.17 55115.78 88888.00 2009-08-06 13:37:41.000 218 12778.05 73.15 55115.75 88888.00 2009-08-06 13:37:41.125 218 12777.98 73.10 55115.72 88888.00 2009-08-06 13:37:41.250 218 12777.98 73.12 55115.72 88888.00 2009-08-06 13:37:41.375 218 12778.00 73.15 55115.75 88888.00 2009-08-06 13:37:41.500 218 12778.05 73.12 55115.72 88888.00 2009-08-06 13:37:41.625 218 12778.02 73.05 55115.70 88888.00 2009-08-06 13:37:41.750 218 12778.00 73.05 55115.70 88888.00 2009-08-06 13:37:41.875 218 12778.00 73.08 55115.70 88888.00 2009-08-06 13:37:42.000 218 12778.00 73.10 55115.70 88888.00 2009-08-06 13:37:42.125 218 12778.00 73.10 55115.70 88888.00 2009-08-06 13:37:42.250 218 12777.92 73.12 55115.70 88888.00 2009-08-06 13:37:42.375 218 12777.90 73.10 55115.68 88888.00 2009-08-06 13:37:42.500 218 12777.90 73.03 55115.68 88888.00 2009-08-06 13:37:42.625 218 12777.98 73.08 55115.68 88888.00 2009-08-06 13:37:42.750 218 12777.95 73.10 55115.70 88888.00 2009-08-06 13:37:42.875 218 12777.88 73.03 55115.70 88888.00 2009-08-06 13:37:43.000 218 12777.85 73.08 55115.68 88888.00 2009-08-06 13:37:43.125 218 12777.80 73.10 55115.70 88888.00 2009-08-06 13:37:43.250 218 12777.75 73.12 55115.68 88888.00 2009-08-06 13:37:43.375 218 12777.85 73.12 55115.65 88888.00 2009-08-06 13:37:43.500 218 12777.92 73.10 55115.68 88888.00 2009-08-06 13:37:43.625 218 12777.88 73.15 55115.70 88888.00 2009-08-06 13:37:43.750 218 12777.92 73.12 55115.70 88888.00 2009-08-06 13:37:43.875 218 12777.95 73.15 55115.68 88888.00 2009-08-06 13:37:44.000 218 12777.88 73.17 55115.68 88888.00 2009-08-06 13:37:44.125 218 12777.88 73.17 55115.68 88888.00 2009-08-06 13:37:44.250 218 12777.90 73.12 55115.68 88888.00 2009-08-06 13:37:44.375 218 12777.95 73.12 55115.68 88888.00 2009-08-06 13:37:44.500 218 12777.92 73.10 55115.65 88888.00 2009-08-06 13:37:44.625 218 12777.90 73.10 55115.65 88888.00 2009-08-06 13:37:44.750 218 12777.80 73.12 55115.68 88888.00 2009-08-06 13:37:44.875 218 12777.73 73.08 55115.62 88888.00 2009-08-06 13:37:45.000 218 12777.83 73.10 55115.65 88888.00 2009-08-06 13:37:45.125 218 12777.85 73.12 55115.68 88888.00 2009-08-06 13:37:45.250 218 12777.80 73.10 55115.65 88888.00 2009-08-06 13:37:45.375 218 12777.85 73.10 55115.68 88888.00 2009-08-06 13:37:45.500 218 12777.85 73.15 55115.68 88888.00 2009-08-06 13:37:45.625 218 12777.80 73.12 55115.65 88888.00 2009-08-06 13:37:45.750 218 12777.80 73.10 55115.62 88888.00 2009-08-06 13:37:45.875 218 12777.77 73.05 55115.62 88888.00 2009-08-06 13:37:46.000 218 12777.83 73.03 55115.60 88888.00 2009-08-06 13:37:46.125 218 12777.85 73.10 55115.65 88888.00 2009-08-06 13:37:46.250 218 12777.73 73.15 55115.65 88888.00 2009-08-06 13:37:46.375 218 12777.70 73.17 55115.62 88888.00 2009-08-06 13:37:46.500 218 12777.77 73.12 55115.62 88888.00 2009-08-06 13:37:46.625 218 12777.85 73.12 55115.62 88888.00 2009-08-06 13:37:46.750 218 12777.88 73.12 55115.60 88888.00 2009-08-06 13:37:46.875 218 12777.85 73.15 55115.57 88888.00 2009-08-06 13:37:47.000 218 12777.88 73.15 55115.57 88888.00 2009-08-06 13:37:47.125 218 12777.92 73.20 55115.60 88888.00 2009-08-06 13:37:47.250 218 12777.85 73.12 55115.57 88888.00 2009-08-06 13:37:47.375 218 12777.85 73.15 55115.57 88888.00 2009-08-06 13:37:47.500 218 12777.77 73.12 55115.57 88888.00 2009-08-06 13:37:47.625 218 12777.75 73.10 55115.57 88888.00 2009-08-06 13:37:47.750 218 12777.83 73.10 55115.57 88888.00 2009-08-06 13:37:47.875 218 12777.83 73.08 55115.57 88888.00 2009-08-06 13:37:48.000 218 12777.75 73.12 55115.62 88888.00 2009-08-06 13:37:48.125 218 12777.80 73.17 55115.62 88888.00 2009-08-06 13:37:48.250 218 12777.77 73.17 55115.60 88888.00 2009-08-06 13:37:48.375 218 12777.75 73.15 55115.57 88888.00 2009-08-06 13:37:48.500 218 12777.80 73.17 55115.60 88888.00 2009-08-06 13:37:48.625 218 12777.80 73.25 55115.57 88888.00 2009-08-06 13:37:48.750 218 12777.80 73.25 55115.60 88888.00 2009-08-06 13:37:48.875 218 12777.85 73.28 55115.60 88888.00 2009-08-06 13:37:49.000 218 12777.83 73.20 55115.57 88888.00 2009-08-06 13:37:49.125 218 12777.85 73.20 55115.60 88888.00 2009-08-06 13:37:49.250 218 12777.88 73.30 55115.60 88888.00 2009-08-06 13:37:49.375 218 12777.90 73.25 55115.57 88888.00 2009-08-06 13:37:49.500 218 12777.83 73.12 55115.53 88888.00 2009-08-06 13:37:49.625 218 12777.88 73.20 55115.57 88888.00 2009-08-06 13:37:49.750 218 12777.88 73.30 55115.60 88888.00 2009-08-06 13:37:49.875 218 12777.85 73.22 55115.57 88888.00 2009-08-06 13:37:50.000 218 12777.83 73.22 55115.57 88888.00 2009-08-06 13:37:50.125 218 12777.83 73.17 55115.57 88888.00 2009-08-06 13:37:50.250 218 12777.83 73.15 55115.55 88888.00 2009-08-06 13:37:50.375 218 12777.85 73.20 55115.55 88888.00 2009-08-06 13:37:50.500 218 12777.85 73.33 55115.60 88888.00 2009-08-06 13:37:50.625 218 12777.85 73.28 55115.57 88888.00 2009-08-06 13:37:50.750 218 12777.90 73.25 55115.55 88888.00 2009-08-06 13:37:50.875 218 12777.88 73.30 55115.57 88888.00 2009-08-06 13:37:51.000 218 12777.85 73.30 55115.60 88888.00 2009-08-06 13:37:51.125 218 12777.75 73.25 55115.60 88888.00 2009-08-06 13:37:51.250 218 12777.70 73.33 55115.60 88888.00 2009-08-06 13:37:51.375 218 12777.67 73.33 55115.57 88888.00 2009-08-06 13:37:51.500 218 12777.62 73.25 55115.55 88888.00 2009-08-06 13:37:51.625 218 12777.62 73.17 55115.50 88888.00 2009-08-06 13:37:51.750 218 12777.67 73.20 55115.50 88888.00 2009-08-06 13:37:51.875 218 12777.77 73.30 55115.55 88888.00 2009-08-06 13:37:52.000 218 12777.75 73.33 55115.55 88888.00 2009-08-06 13:37:52.125 218 12777.75 73.33 55115.55 88888.00 2009-08-06 13:37:52.250 218 12777.70 73.22 55115.47 88888.00 2009-08-06 13:37:52.375 218 12777.70 73.22 55115.47 88888.00 2009-08-06 13:37:52.500 218 12777.77 73.30 55115.55 88888.00 2009-08-06 13:37:52.625 218 12777.83 73.33 55115.53 88888.00 2009-08-06 13:37:52.750 218 12777.73 73.28 55115.50 88888.00 2009-08-06 13:37:52.875 218 12777.70 73.28 55115.47 88888.00 2009-08-06 13:37:53.000 218 12777.70 73.25 55115.47 88888.00 2009-08-06 13:37:53.125 218 12777.75 73.28 55115.50 88888.00 2009-08-06 13:37:53.250 218 12777.77 73.25 55115.47 88888.00 2009-08-06 13:37:53.375 218 12777.83 73.22 55115.47 88888.00 2009-08-06 13:37:53.500 218 12777.77 73.28 55115.47 88888.00 2009-08-06 13:37:53.625 218 12777.75 73.30 55115.47 88888.00 2009-08-06 13:37:53.750 218 12777.77 73.33 55115.47 88888.00 2009-08-06 13:37:53.875 218 12777.75 73.30 55115.45 88888.00 2009-08-06 13:37:54.000 218 12777.73 73.28 55115.45 88888.00 2009-08-06 13:37:54.125 218 12777.75 73.28 55115.47 88888.00 2009-08-06 13:37:54.250 218 12777.73 73.25 55115.45 88888.00 2009-08-06 13:37:54.375 218 12777.70 73.22 55115.43 88888.00 2009-08-06 13:37:54.500 218 12777.75 73.25 55115.47 88888.00 2009-08-06 13:37:54.625 218 12777.77 73.30 55115.50 88888.00 2009-08-06 13:37:54.750 218 12777.80 73.33 55115.47 88888.00 2009-08-06 13:37:54.875 218 12777.80 73.38 55115.50 88888.00 2009-08-06 13:37:55.000 218 12777.75 73.30 55115.45 88888.00 2009-08-06 13:37:55.125 218 12777.65 73.25 55115.45 88888.00 2009-08-06 13:37:55.250 218 12777.65 73.28 55115.45 88888.00 2009-08-06 13:37:55.375 218 12777.73 73.30 55115.43 88888.00 2009-08-06 13:37:55.500 218 12777.73 73.35 55115.43 88888.00 2009-08-06 13:37:55.625 218 12777.65 73.33 55115.45 88888.00 2009-08-06 13:37:55.750 218 12777.62 73.28 55115.43 88888.00 2009-08-06 13:37:55.875 218 12777.65 73.38 55115.43 88888.00 2009-08-06 13:37:56.000 218 12777.65 73.42 55115.45 88888.00 2009-08-06 13:37:56.125 218 12777.65 73.40 55115.43 88888.00 2009-08-06 13:37:56.250 218 12777.62 73.38 55115.45 88888.00 2009-08-06 13:37:56.375 218 12777.67 73.40 55115.45 88888.00 2009-08-06 13:37:56.500 218 12777.70 73.45 55115.47 88888.00 2009-08-06 13:37:56.625 218 12777.67 73.38 55115.47 88888.00 2009-08-06 13:37:56.750 218 12777.67 73.33 55115.45 88888.00 2009-08-06 13:37:56.875 218 12777.73 73.38 55115.45 88888.00 2009-08-06 13:37:57.000 218 12777.83 73.50 55115.47 88888.00 2009-08-06 13:37:57.125 218 12777.77 73.42 55115.45 88888.00 2009-08-06 13:37:57.250 218 12777.75 73.38 55115.43 88888.00 2009-08-06 13:37:57.375 218 12777.73 73.40 55115.43 88888.00 2009-08-06 13:37:57.500 218 12777.65 73.35 55115.40 88888.00 2009-08-06 13:37:57.625 218 12777.65 73.38 55115.40 88888.00 2009-08-06 13:37:57.750 218 12777.75 73.42 55115.43 88888.00 2009-08-06 13:37:57.875 218 12777.77 73.42 55115.45 88888.00 2009-08-06 13:37:58.000 218 12777.73 73.45 55115.45 88888.00 2009-08-06 13:37:58.125 218 12777.73 73.47 55115.45 88888.00 2009-08-06 13:37:58.250 218 12777.65 73.40 55115.40 88888.00 2009-08-06 13:37:58.375 218 12777.67 73.40 55115.40 88888.00 2009-08-06 13:37:58.500 218 12777.67 73.38 55115.38 88888.00 2009-08-06 13:37:58.625 218 12777.65 73.38 55115.40 88888.00 2009-08-06 13:37:58.750 218 12777.67 73.42 55115.38 88888.00 2009-08-06 13:37:58.875 218 12777.65 73.40 55115.38 88888.00 2009-08-06 13:37:59.000 218 12777.60 73.38 55115.38 88888.00 2009-08-06 13:37:59.125 218 12777.67 73.40 55115.40 88888.00 2009-08-06 13:37:59.250 218 12777.67 73.47 55115.45 88888.00 2009-08-06 13:37:59.375 218 12777.67 73.47 55115.43 88888.00 2009-08-06 13:37:59.500 218 12777.60 73.47 55115.40 88888.00 2009-08-06 13:37:59.625 218 12777.65 73.50 55115.43 88888.00 2009-08-06 13:37:59.750 218 12777.65 73.47 55115.35 88888.00 2009-08-06 13:37:59.875 218 12777.62 73.45 55115.35 88888.00 2009-08-06 13:38:00.000 218 12777.70 73.47 55115.35 88888.00 2009-08-06 13:38:00.125 218 12777.67 73.45 55115.35 88888.00 2009-08-06 13:38:00.250 218 12777.67 73.50 55115.38 88888.00 2009-08-06 13:38:00.375 218 12777.67 73.55 55115.35 88888.00 2009-08-06 13:38:00.500 218 12777.67 73.53 55115.32 88888.00 2009-08-06 13:38:00.625 218 12777.65 73.47 55115.32 88888.00 2009-08-06 13:38:00.750 218 12777.67 73.47 55115.32 88888.00 2009-08-06 13:38:00.875 218 12777.75 73.50 55115.35 88888.00 2009-08-06 13:38:01.000 218 12777.73 73.47 55115.30 88888.00 2009-08-06 13:38:01.125 218 12777.65 73.53 55115.38 88888.00 2009-08-06 13:38:01.250 218 12777.65 73.50 55115.35 88888.00 2009-08-06 13:38:01.375 218 12777.65 73.47 55115.32 88888.00 2009-08-06 13:38:01.500 218 12777.60 73.47 55115.30 88888.00 2009-08-06 13:38:01.625 218 12777.65 73.50 55115.35 88888.00 2009-08-06 13:38:01.750 218 12777.67 73.50 55115.35 88888.00 2009-08-06 13:38:01.875 218 12777.62 73.53 55115.32 88888.00 2009-08-06 13:38:02.000 218 12777.62 73.47 55115.30 88888.00 2009-08-06 13:38:02.125 218 12777.70 73.53 55115.30 88888.00 2009-08-06 13:38:02.250 218 12777.70 73.50 55115.32 88888.00 2009-08-06 13:38:02.375 218 12777.67 73.47 55115.30 88888.00 2009-08-06 13:38:02.500 218 12777.67 73.47 55115.30 88888.00 2009-08-06 13:38:02.625 218 12777.67 73.47 55115.32 88888.00 2009-08-06 13:38:02.750 218 12777.65 73.50 55115.30 88888.00 2009-08-06 13:38:02.875 218 12777.67 73.58 55115.32 88888.00 2009-08-06 13:38:03.000 218 12777.65 73.62 55115.30 88888.00 2009-08-06 13:38:03.125 218 12777.60 73.53 55115.30 88888.00 2009-08-06 13:38:03.250 218 12777.60 73.50 55115.30 88888.00 2009-08-06 13:38:03.375 218 12777.65 73.58 55115.28 88888.00 2009-08-06 13:38:03.500 218 12777.65 73.60 55115.25 88888.00 2009-08-06 13:38:03.625 218 12777.62 73.55 55115.28 88888.00 2009-08-06 13:38:03.750 218 12777.55 73.50 55115.28 88888.00 2009-08-06 13:38:03.875 218 12777.52 73.50 55115.25 88888.00 2009-08-06 13:38:04.000 218 12777.60 73.58 55115.25 88888.00 2009-08-06 13:38:04.125 218 12777.65 73.60 55115.28 88888.00 2009-08-06 13:38:04.250 218 12777.65 73.58 55115.25 88888.00 2009-08-06 13:38:04.375 218 12777.70 73.60 55115.25 88888.00 2009-08-06 13:38:04.500 218 12777.65 73.60 55115.25 88888.00 2009-08-06 13:38:04.625 218 12777.60 73.55 55115.22 88888.00 2009-08-06 13:38:04.750 218 12777.60 73.60 55115.28 88888.00 2009-08-06 13:38:04.875 218 12777.58 73.58 55115.25 88888.00 2009-08-06 13:38:05.000 218 12777.52 73.53 55115.20 88888.00 2009-08-06 13:38:05.125 218 12777.48 73.50 55115.20 88888.00 2009-08-06 13:38:05.250 218 12777.58 73.58 55115.25 88888.00 2009-08-06 13:38:05.375 218 12777.67 73.60 55115.22 88888.00 2009-08-06 13:38:05.500 218 12777.67 73.58 55115.22 88888.00 2009-08-06 13:38:05.625 218 12777.70 73.62 55115.25 88888.00 2009-08-06 13:38:05.750 218 12777.65 73.62 55115.22 88888.00 2009-08-06 13:38:05.875 218 12777.62 73.60 55115.20 88888.00 2009-08-06 13:38:06.000 218 12777.62 73.65 55115.22 88888.00 2009-08-06 13:38:06.125 218 12777.65 73.70 55115.25 88888.00 2009-08-06 13:38:06.250 218 12777.67 73.70 55115.22 88888.00 2009-08-06 13:38:06.375 218 12777.70 73.65 55115.20 88888.00 2009-08-06 13:38:06.500 218 12777.67 73.60 55115.18 88888.00 2009-08-06 13:38:06.625 218 12777.67 73.58 55115.20 88888.00 2009-08-06 13:38:06.750 218 12777.75 73.58 55115.25 88888.00 2009-08-06 13:38:06.875 218 12777.80 73.67 55115.22 88888.00 2009-08-06 13:38:07.000 218 12777.80 73.75 55115.22 88888.00 2009-08-06 13:38:07.125 218 12777.75 73.67 55115.20 88888.00 2009-08-06 13:38:07.250 218 12777.75 73.62 55115.18 88888.00 2009-08-06 13:38:07.375 218 12777.75 73.65 55115.18 88888.00 2009-08-06 13:38:07.500 218 12777.70 73.65 55115.15 88888.00 2009-08-06 13:38:07.625 218 12777.70 73.65 55115.20 88888.00 2009-08-06 13:38:07.750 218 12777.67 73.65 55115.15 88888.00 2009-08-06 13:38:07.875 218 12777.67 73.75 55115.18 88888.00 2009-08-06 13:38:08.000 218 12777.65 73.70 55115.15 88888.00 2009-08-06 13:38:08.125 218 12777.60 73.62 55115.18 88888.00 2009-08-06 13:38:08.250 218 12777.62 73.70 55115.15 88888.00 2009-08-06 13:38:08.375 218 12777.65 73.72 55115.15 88888.00 2009-08-06 13:38:08.500 218 12777.62 73.72 55115.12 88888.00 2009-08-06 13:38:08.625 218 12777.58 73.70 55115.15 88888.00 2009-08-06 13:38:08.750 218 12777.55 73.72 55115.18 88888.00 2009-08-06 13:38:08.875 218 12777.58 73.78 55115.15 88888.00 2009-08-06 13:38:09.000 218 12777.60 73.75 55115.15 88888.00 2009-08-06 13:38:09.125 218 12777.62 73.75 55115.18 88888.00 2009-08-06 13:38:09.250 218 12777.55 73.70 55115.15 88888.00 2009-08-06 13:38:09.375 218 12777.60 73.75 55115.15 88888.00 2009-08-06 13:38:09.500 218 12777.58 73.70 55115.12 88888.00 2009-08-06 13:38:09.625 218 12777.55 73.78 55115.15 88888.00 2009-08-06 13:38:09.750 218 12777.62 73.83 55115.15 88888.00 2009-08-06 13:38:09.875 218 12777.58 73.80 55115.12 88888.00 2009-08-06 13:38:10.000 218 12777.55 73.80 55115.12 88888.00 2009-08-06 13:38:10.125 218 12777.52 73.83 55115.15 88888.00 2009-08-06 13:38:10.250 218 12777.55 73.80 55115.15 88888.00 2009-08-06 13:38:10.375 218 12777.55 73.80 55115.12 88888.00 2009-08-06 13:38:10.500 218 12777.52 73.83 55115.15 88888.00 2009-08-06 13:38:10.625 218 12777.62 73.83 55115.12 88888.00 2009-08-06 13:38:10.750 218 12777.60 73.80 55115.12 88888.00 2009-08-06 13:38:10.875 218 12777.58 73.83 55115.12 88888.00 2009-08-06 13:38:11.000 218 12777.58 73.78 55115.12 88888.00 2009-08-06 13:38:11.125 218 12777.58 73.80 55115.12 88888.00 2009-08-06 13:38:11.250 218 12777.52 73.88 55115.15 88888.00 2009-08-06 13:38:11.375 218 12777.60 73.92 55115.15 88888.00 2009-08-06 13:38:11.500 218 12777.60 73.92 55115.15 88888.00 2009-08-06 13:38:11.625 218 12777.62 73.88 55115.12 88888.00 2009-08-06 13:38:11.750 218 12777.60 73.83 55115.10 88888.00 2009-08-06 13:38:11.875 218 12777.58 73.75 55115.07 88888.00 2009-08-06 13:38:12.000 218 12777.55 73.78 55115.10 88888.00 2009-08-06 13:38:12.125 218 12777.58 73.88 55115.12 88888.00 2009-08-06 13:38:12.250 218 12777.52 73.90 55115.12 88888.00 2009-08-06 13:38:12.375 218 12777.58 73.92 55115.12 88888.00 2009-08-06 13:38:12.500 218 12777.62 73.95 55115.12 88888.00 2009-08-06 13:38:12.625 218 12777.58 73.95 55115.12 88888.00 2009-08-06 13:38:12.750 218 12777.52 73.92 55115.10 88888.00 2009-08-06 13:38:12.875 218 12777.40 73.88 55115.07 88888.00 2009-08-06 13:38:13.000 218 12777.45 73.88 55115.07 88888.00 2009-08-06 13:38:13.125 218 12777.52 73.88 55115.07 88888.00 2009-08-06 13:38:13.250 218 12777.48 73.92 55115.07 88888.00 2009-08-06 13:38:13.375 218 12777.42 73.90 55115.07 88888.00 2009-08-06 13:38:13.500 218 12777.45 73.90 55115.05 88888.00 2009-08-06 13:38:13.625 218 12777.48 73.90 55115.07 88888.00 2009-08-06 13:38:13.750 218 12777.48 73.92 55115.05 88888.00 2009-08-06 13:38:13.875 218 12777.40 73.92 55115.05 88888.00 2009-08-06 13:38:14.000 218 12777.48 74.00 55115.07 88888.00 2009-08-06 13:38:14.125 218 12777.50 74.00 55115.07 88888.00 2009-08-06 13:38:14.250 218 12777.52 74.00 55115.10 88888.00 2009-08-06 13:38:14.375 218 12777.52 73.97 55115.10 88888.00 2009-08-06 13:38:14.500 218 12777.48 73.97 55115.07 88888.00 2009-08-06 13:38:14.625 218 12777.42 73.97 55115.07 88888.00 2009-08-06 13:38:14.750 218 12777.38 74.00 55115.05 88888.00 2009-08-06 13:38:14.875 218 12777.40 74.03 55115.07 88888.00 2009-08-06 13:38:15.000 218 12777.45 74.03 55115.07 88888.00 2009-08-06 13:38:15.125 218 12777.45 74.00 55115.07 88888.00 2009-08-06 13:38:15.250 218 12777.40 74.00 55115.07 88888.00 2009-08-06 13:38:15.375 218 12777.40 74.05 55115.05 88888.00 2009-08-06 13:38:15.500 218 12777.42 74.12 55115.07 88888.00 2009-08-06 13:38:15.625 218 12777.42 74.08 55115.07 88888.00 2009-08-06 13:38:15.750 218 12777.38 74.05 55115.05 88888.00 2009-08-06 13:38:15.875 218 12777.40 74.12 55115.05 88888.00 2009-08-06 13:38:16.000 218 12777.40 74.08 55115.05 88888.00 2009-08-06 13:38:16.125 218 12777.42 74.10 55115.07 88888.00 2009-08-06 13:38:16.250 218 12777.35 74.03 55115.05 88888.00 2009-08-06 13:38:16.375 218 12777.35 74.05 55115.05 88888.00 2009-08-06 13:38:16.500 218 12777.30 74.05 55115.03 88888.00 2009-08-06 13:38:16.625 218 12777.30 74.10 55115.05 88888.00 2009-08-06 13:38:16.750 218 12777.38 74.15 55115.05 88888.00 2009-08-06 13:38:16.875 218 12777.33 74.03 55115.00 88888.00 2009-08-06 13:38:17.000 218 12777.25 74.03 55114.97 88888.00 2009-08-06 13:38:17.125 218 12777.20 74.08 55115.00 88888.00 2009-08-06 13:38:17.250 218 12777.20 74.08 55115.03 88888.00 2009-08-06 13:38:17.375 218 12777.27 74.08 55115.03 88888.00 2009-08-06 13:38:17.500 218 12777.35 74.10 55115.03 88888.00 2009-08-06 13:38:17.625 218 12777.30 74.15 55115.03 88888.00 2009-08-06 13:38:17.750 218 12777.27 74.20 55115.05 88888.00 2009-08-06 13:38:17.875 218 12777.27 74.15 55115.05 88888.00 2009-08-06 13:38:18.000 218 12777.27 74.10 55115.03 88888.00 2009-08-06 13:38:18.125 218 12777.25 74.05 55115.03 88888.00 2009-08-06 13:38:18.250 218 12777.17 73.97 55114.97 88888.00 2009-08-06 13:38:18.375 218 12777.20 73.97 55115.00 88888.00 2009-08-06 13:38:18.500 218 12777.15 74.03 55115.05 88888.00 2009-08-06 13:38:18.625 218 12777.20 74.12 55115.07 88888.00 2009-08-06 13:38:18.750 218 12777.33 74.17 55115.07 88888.00 2009-08-06 13:38:18.875 218 12777.23 74.08 55115.03 88888.00 2009-08-06 13:38:19.000 218 12777.15 74.08 55115.03 88888.00 2009-08-06 13:38:19.125 218 12777.15 74.12 55115.03 88888.00 2009-08-06 13:38:19.250 218 12777.20 74.12 55115.03 88888.00 2009-08-06 13:38:19.375 218 12777.23 74.15 55115.05 88888.00 2009-08-06 13:38:19.500 218 12777.20 74.10 55115.03 88888.00 2009-08-06 13:38:19.625 218 12777.23 74.10 55115.03 88888.00 2009-08-06 13:38:19.750 218 12777.17 74.08 55115.00 88888.00 2009-08-06 13:38:19.875 218 12777.23 74.08 55115.03 88888.00 2009-08-06 13:38:20.000 218 12777.25 74.12 55115.03 88888.00 2009-08-06 13:38:20.125 218 12777.20 74.12 55115.05 88888.00 2009-08-06 13:38:20.250 218 12777.20 74.15 55115.05 88888.00 2009-08-06 13:38:20.375 218 12777.20 74.15 55115.05 88888.00 2009-08-06 13:38:20.500 218 12777.15 74.15 55115.03 88888.00 2009-08-06 13:38:20.625 218 12777.17 74.17 55115.03 88888.00 2009-08-06 13:38:20.750 218 12777.25 74.17 55115.03 88888.00 2009-08-06 13:38:20.875 218 12777.15 74.20 55115.03 88888.00 2009-08-06 13:38:21.000 218 12777.12 74.17 55115.00 88888.00 2009-08-06 13:38:21.125 218 12777.17 74.15 55115.00 88888.00 2009-08-06 13:38:21.250 218 12777.17 74.15 55115.03 88888.00 2009-08-06 13:38:21.375 218 12777.23 74.20 55115.03 88888.00 2009-08-06 13:38:21.500 218 12777.17 74.25 55115.03 88888.00 2009-08-06 13:38:21.625 218 12777.00 74.22 55115.00 88888.00 2009-08-06 13:38:21.750 218 12776.90 74.22 55115.00 88888.00 2009-08-06 13:38:21.875 218 12776.88 74.20 55115.00 88888.00 2009-08-06 13:38:22.000 218 12776.90 74.20 55114.97 88888.00 2009-08-06 13:38:22.125 218 12776.88 74.20 55114.95 88888.00 2009-08-06 13:38:22.250 218 12776.83 74.15 55114.97 88888.00 2009-08-06 13:38:22.375 218 12776.80 74.17 55114.97 88888.00 2009-08-06 13:38:22.500 218 12776.83 74.20 55114.97 88888.00 2009-08-06 13:38:22.625 218 12776.88 74.25 55114.97 88888.00 2009-08-06 13:38:22.750 218 12776.92 74.25 55114.95 88888.00 2009-08-06 13:38:22.875 218 12776.95 74.22 55114.97 88888.00 2009-08-06 13:38:23.000 218 12776.90 74.30 55115.00 88888.00 2009-08-06 13:38:23.125 218 12776.92 74.28 55115.03 88888.00 2009-08-06 13:38:23.250 218 12776.92 74.28 55115.00 88888.00 2009-08-06 13:38:23.375 218 12776.98 74.30 55115.00 88888.00 2009-08-06 13:38:23.500 218 12777.00 74.38 55115.03 88888.00 2009-08-06 13:38:23.625 218 12776.98 74.35 55115.03 88888.00 2009-08-06 13:38:23.750 218 12776.92 74.30 55115.03 88888.00 2009-08-06 13:38:23.875 218 12776.90 74.28 55114.97 88888.00 2009-08-06 13:38:24.000 218 12776.85 74.25 55114.93 88888.00 2009-08-06 13:38:24.125 218 12776.85 74.33 55114.97 88888.00 2009-08-06 13:38:24.250 218 12776.85 74.40 55115.03 88888.00 2009-08-06 13:38:24.375 218 12776.90 74.38 55114.97 88888.00 2009-08-06 13:38:24.500 218 12776.88 74.35 55114.97 88888.00 2009-08-06 13:38:24.625 218 12776.92 74.38 55115.00 88888.00 2009-08-06 13:38:24.750 218 12776.95 74.35 55115.00 88888.00 2009-08-06 13:38:24.875 218 12776.98 74.38 55114.97 88888.00 2009-08-06 13:38:25.000 218 12776.92 74.38 55114.97 88888.00 2009-08-06 13:38:25.125 218 12776.90 74.33 55114.95 88888.00 2009-08-06 13:38:25.250 218 12776.85 74.25 55114.95 88888.00 2009-08-06 13:38:25.375 218 12776.80 74.30 55114.95 88888.00 2009-08-06 13:38:25.500 218 12776.77 74.38 55114.95 88888.00 2009-08-06 13:38:25.625 218 12776.75 74.42 55114.93 88888.00 2009-08-06 13:38:25.750 218 12776.80 74.38 55114.95 88888.00 2009-08-06 13:38:25.875 218 12776.85 74.45 55114.95 88888.00 2009-08-06 13:38:26.000 218 12776.77 74.40 55114.93 88888.00 2009-08-06 13:38:26.125 218 12776.77 74.40 55114.95 88888.00 2009-08-06 13:38:26.250 218 12776.80 74.45 55114.95 88888.00 2009-08-06 13:38:26.375 218 12776.88 74.45 55114.95 88888.00 2009-08-06 13:38:26.500 218 12776.88 74.47 55114.95 88888.00 2009-08-06 13:38:26.625 218 12776.88 74.45 55114.95 88888.00 2009-08-06 13:38:26.750 218 12776.85 74.45 55114.97 88888.00 2009-08-06 13:38:26.875 218 12776.83 74.50 55114.95 88888.00 2009-08-06 13:38:27.000 218 12776.85 74.55 55114.97 88888.00 2009-08-06 13:38:27.125 218 12776.80 74.58 55115.00 88888.00 2009-08-06 13:38:27.250 218 12776.80 74.55 55114.97 88888.00 2009-08-06 13:38:27.375 218 12776.85 74.58 55114.95 88888.00 2009-08-06 13:38:27.500 218 12776.77 74.55 55114.93 88888.00 2009-08-06 13:38:27.625 218 12776.80 74.58 55114.93 88888.00 2009-08-06 13:38:27.750 218 12776.73 74.55 55114.90 88888.00 2009-08-06 13:38:27.875 218 12776.73 74.58 55114.90 88888.00 2009-08-06 13:38:28.000 218 12776.77 74.53 55114.90 88888.00 2009-08-06 13:38:28.125 218 12776.77 74.58 55114.93 88888.00 2009-08-06 13:38:28.250 218 12776.77 74.65 55114.93 88888.00 2009-08-06 13:38:28.375 218 12776.77 74.60 55114.90 88888.00 2009-08-06 13:38:28.500 218 12776.70 74.60 55114.88 88888.00 2009-08-06 13:38:28.625 218 12776.77 74.62 55114.85 88888.00 2009-08-06 13:38:28.750 218 12776.80 74.60 55114.85 88888.00 2009-08-06 13:38:28.875 218 12776.83 74.67 55114.88 88888.00 2009-08-06 13:38:29.000 218 12776.80 74.72 55114.90 88888.00 2009-08-06 13:38:29.125 218 12776.80 74.70 55114.90 88888.00 2009-08-06 13:38:29.250 218 12776.80 74.65 55114.90 88888.00 2009-08-06 13:38:29.375 218 12776.83 74.70 55114.90 88888.00 2009-08-06 13:38:29.500 218 12776.70 74.65 55114.88 88888.00 2009-08-06 13:38:29.625 218 12776.62 74.67 55114.85 88888.00 2009-08-06 13:38:29.750 218 12776.70 74.72 55114.85 88888.00 2009-08-06 13:38:29.875 218 12776.75 74.83 55114.88 88888.00 2009-08-06 13:38:30.000 218 12776.73 74.80 55114.88 88888.00 2009-08-06 13:38:30.125 218 12776.70 74.80 55114.85 88888.00 2009-08-06 13:38:30.250 218 12776.73 74.83 55114.85 88888.00 2009-08-06 13:38:30.375 218 12776.80 74.80 55114.85 88888.00 2009-08-06 13:38:30.500 218 12776.83 74.83 55114.85 88888.00 2009-08-06 13:38:30.625 218 12776.77 74.80 55114.82 88888.00 2009-08-06 13:38:30.750 218 12776.75 74.83 55114.85 88888.00 2009-08-06 13:38:30.875 218 12776.77 74.90 55114.88 88888.00 2009-08-06 13:38:31.000 218 12776.75 74.92 55114.82 88888.00 2009-08-06 13:38:31.125 218 12776.75 74.95 55114.85 88888.00 2009-08-06 13:38:31.250 218 12776.67 74.85 55114.85 88888.00 2009-08-06 13:38:31.375 218 12776.73 74.85 55114.88 88888.00 2009-08-06 13:38:31.500 218 12776.77 74.92 55114.88 88888.00 2009-08-06 13:38:31.625 218 12776.85 74.95 55114.85 88888.00 2009-08-06 13:38:31.750 218 12776.80 74.90 55114.82 88888.00 2009-08-06 13:38:31.875 218 12776.77 74.88 55114.80 88888.00 2009-08-06 13:38:32.000 218 12776.77 74.83 55114.80 88888.00 2009-08-06 13:38:32.125 218 12776.75 74.85 55114.82 88888.00 2009-08-06 13:38:32.250 218 12776.77 74.97 55114.85 88888.00 2009-08-06 13:38:32.375 218 12776.80 74.95 55114.78 88888.00 2009-08-06 13:38:32.500 218 12776.70 74.92 55114.80 88888.00 2009-08-06 13:38:32.625 218 12776.73 74.90 55114.82 88888.00 2009-08-06 13:38:32.750 218 12776.73 74.95 55114.82 88888.00 2009-08-06 13:38:32.875 218 12776.77 75.03 55114.80 88888.00 2009-08-06 13:38:33.000 218 12776.77 75.03 55114.78 88888.00 2009-08-06 13:38:33.125 218 12776.77 75.00 55114.82 88888.00 2009-08-06 13:38:33.250 218 12776.65 74.95 55114.82 88888.00 2009-08-06 13:38:33.375 218 12776.58 74.95 55114.80 88888.00 2009-08-06 13:38:33.500 218 12776.52 74.97 55114.78 88888.00 2009-08-06 13:38:33.625 218 12776.60 74.97 55114.80 88888.00 2009-08-06 13:38:33.750 218 12776.60 74.97 55114.80 88888.00 2009-08-06 13:38:33.875 218 12776.65 75.03 55114.80 88888.00 2009-08-06 13:38:34.000 218 12776.60 75.00 55114.78 88888.00 2009-08-06 13:38:34.125 218 12776.55 75.00 55114.75 88888.00 2009-08-06 13:38:34.250 218 12776.58 75.00 55114.78 88888.00 2009-08-06 13:38:34.375 218 12776.60 75.03 55114.75 88888.00 2009-08-06 13:38:34.500 218 12776.58 75.00 55114.78 88888.00 2009-08-06 13:38:34.625 218 12776.62 75.03 55114.78 88888.00 2009-08-06 13:38:34.750 218 12776.67 75.10 55114.80 88888.00 2009-08-06 13:38:34.875 218 12776.67 75.10 55114.78 88888.00 2009-08-06 13:38:35.000 218 12776.62 74.92 55114.72 88888.00 2009-08-06 13:38:35.125 218 12776.65 74.92 55114.75 88888.00 2009-08-06 13:38:35.250 218 12776.58 75.03 55114.78 88888.00 2009-08-06 13:38:35.375 218 12776.58 75.05 55114.78 88888.00 2009-08-06 13:38:35.500 218 12776.65 75.05 55114.80 88888.00 2009-08-06 13:38:35.625 218 12776.67 75.05 55114.78 88888.00 2009-08-06 13:38:35.750 218 12776.70 75.12 55114.78 88888.00 2009-08-06 13:38:35.875 218 12776.62 75.08 55114.72 88888.00 2009-08-06 13:38:36.000 218 12776.55 75.08 55114.75 88888.00 2009-08-06 13:38:36.125 218 12776.50 75.12 55114.78 88888.00 2009-08-06 13:38:36.250 218 12776.50 75.08 55114.70 88888.00 2009-08-06 13:38:36.375 218 12776.52 75.08 55114.70 88888.00 2009-08-06 13:38:36.500 218 12776.58 75.10 55114.72 88888.00 2009-08-06 13:38:36.625 218 12776.60 75.12 55114.75 88888.00 2009-08-06 13:38:36.750 218 12776.62 75.05 55114.75 88888.00 2009-08-06 13:38:36.875 218 12776.58 75.00 55114.75 88888.00 2009-08-06 13:38:37.000 218 12776.55 75.03 55114.75 88888.00 2009-08-06 13:38:37.125 218 12776.55 75.10 55114.78 88888.00 2009-08-06 13:38:37.250 218 12776.50 75.12 55114.75 88888.00 2009-08-06 13:38:37.375 218 12776.55 75.10 55114.75 88888.00 2009-08-06 13:38:37.500 218 12776.55 75.08 55114.72 88888.00 2009-08-06 13:38:37.625 218 12776.48 75.08 55114.72 88888.00 2009-08-06 13:38:37.750 218 12776.42 75.10 55114.75 88888.00 2009-08-06 13:38:37.875 218 12776.48 75.17 55114.75 88888.00 2009-08-06 13:38:38.000 218 12776.42 75.15 55114.75 88888.00 2009-08-06 13:38:38.125 218 12776.40 75.10 55114.75 88888.00 2009-08-06 13:38:38.250 218 12776.42 75.12 55114.75 88888.00 2009-08-06 13:38:38.375 218 12776.58 75.17 55114.75 88888.00 2009-08-06 13:38:38.500 218 12776.62 75.12 55114.75 88888.00 2009-08-06 13:38:38.625 218 12776.52 75.08 55114.70 88888.00 2009-08-06 13:38:38.750 218 12776.42 75.10 55114.72 88888.00 2009-08-06 13:38:38.875 218 12776.50 75.15 55114.72 88888.00 2009-08-06 13:38:39.000 218 12776.50 75.12 55114.72 88888.00 2009-08-06 13:38:39.125 218 12776.48 75.08 55114.70 88888.00 2009-08-06 13:38:39.250 218 12776.50 75.15 55114.75 88888.00 2009-08-06 13:38:39.375 218 12776.52 75.20 55114.75 88888.00 2009-08-06 13:38:39.500 218 12776.45 75.12 55114.72 88888.00 2009-08-06 13:38:39.625 218 12776.35 75.10 55114.68 88888.00 2009-08-06 13:38:39.750 218 12776.35 75.17 55114.70 88888.00 2009-08-06 13:38:39.875 218 12776.38 75.22 55114.72 88888.00 2009-08-06 13:38:40.000 218 12776.35 75.12 55114.68 88888.00 2009-08-06 13:38:40.125 218 12776.35 75.12 55114.68 88888.00 2009-08-06 13:38:40.250 218 12776.27 75.12 55114.68 88888.00 2009-08-06 13:38:40.375 218 12776.33 75.20 55114.68 88888.00 2009-08-06 13:38:40.500 218 12776.35 75.20 55114.70 88888.00 2009-08-06 13:38:40.625 218 12776.33 75.15 55114.68 88888.00 2009-08-06 13:38:40.750 218 12776.33 75.15 55114.70 88888.00 2009-08-06 13:38:40.875 218 12776.35 75.17 55114.70 88888.00 2009-08-06 13:38:41.000 218 12776.40 75.20 55114.72 88888.00 2009-08-06 13:38:41.125 218 12776.40 75.17 55114.72 88888.00 2009-08-06 13:38:41.250 218 12776.42 75.12 55114.72 88888.00 2009-08-06 13:38:41.375 218 12776.45 75.12 55114.70 88888.00 2009-08-06 13:38:41.500 218 12776.40 75.20 55114.72 88888.00 2009-08-06 13:38:41.625 218 12776.33 75.20 55114.70 88888.00 2009-08-06 13:38:41.750 218 12776.38 75.20 55114.70 88888.00 2009-08-06 13:38:41.875 218 12776.40 75.15 55114.70 88888.00 2009-08-06 13:38:42.000 218 12776.40 75.20 55114.70 88888.00 2009-08-06 13:38:42.125 218 12776.45 75.25 55114.72 88888.00 2009-08-06 13:38:42.250 218 12776.40 75.22 55114.70 88888.00 2009-08-06 13:38:42.375 218 12776.38 75.22 55114.70 88888.00 2009-08-06 13:38:42.500 218 12776.40 75.28 55114.72 88888.00 2009-08-06 13:38:42.625 218 12776.35 75.20 55114.70 88888.00 2009-08-06 13:38:42.750 218 12776.35 75.22 55114.75 88888.00 2009-08-06 13:38:42.875 218 12776.38 75.25 55114.72 88888.00 2009-08-06 13:38:43.000 218 12776.35 75.22 55114.68 88888.00 2009-08-06 13:38:43.125 218 12776.27 75.22 55114.70 88888.00 2009-08-06 13:38:43.250 218 12776.35 75.25 55114.70 88888.00 2009-08-06 13:38:43.375 218 12776.38 75.25 55114.72 88888.00 2009-08-06 13:38:43.500 218 12776.33 75.20 55114.70 88888.00 2009-08-06 13:38:43.625 218 12776.30 75.22 55114.70 88888.00 2009-08-06 13:38:43.750 218 12776.30 75.25 55114.72 88888.00 2009-08-06 13:38:43.875 218 12776.25 75.17 55114.70 88888.00 2009-08-06 13:38:44.000 218 12776.30 75.22 55114.68 88888.00 2009-08-06 13:38:44.125 218 12776.35 75.28 55114.68 88888.00 2009-08-06 13:38:44.250 218 12776.25 75.30 55114.65 88888.00 2009-08-06 13:38:44.375 218 12776.25 75.30 55114.68 88888.00 2009-08-06 13:38:44.500 218 12776.23 75.25 55114.68 88888.00 2009-08-06 13:38:44.625 218 12776.23 75.20 55114.62 88888.00 2009-08-06 13:38:44.750 218 12776.25 75.17 55114.65 88888.00 2009-08-06 13:38:44.875 218 12776.23 75.20 55114.65 88888.00 2009-08-06 13:38:45.000 218 12776.23 75.30 55114.65 88888.00 2009-08-06 13:38:45.125 218 12776.23 75.38 55114.68 88888.00 2009-08-06 13:38:45.250 218 12776.23 75.38 55114.70 88888.00 2009-08-06 13:38:45.375 218 12776.27 75.33 55114.65 88888.00 2009-08-06 13:38:45.500 218 12776.25 75.25 55114.65 88888.00 2009-08-06 13:38:45.625 218 12776.23 75.22 55114.68 88888.00 2009-08-06 13:38:45.750 218 12776.17 75.22 55114.65 88888.00 2009-08-06 13:38:45.875 218 12776.15 75.30 55114.65 88888.00 2009-08-06 13:38:46.000 218 12776.15 75.35 55114.62 88888.00 2009-08-06 13:38:46.125 218 12776.17 75.35 55114.65 88888.00 2009-08-06 13:38:46.250 218 12776.27 75.38 55114.68 88888.00 2009-08-06 13:38:46.375 218 12776.38 75.40 55114.65 88888.00 2009-08-06 13:38:46.500 218 12776.35 75.42 55114.65 88888.00 2009-08-06 13:38:46.625 218 12776.27 75.40 55114.65 88888.00 2009-08-06 13:38:46.750 218 12776.23 75.35 55114.62 88888.00 2009-08-06 13:38:46.875 218 12776.23 75.38 55114.65 88888.00 2009-08-06 13:38:47.000 218 12776.23 75.42 55114.62 88888.00 2009-08-06 13:38:47.125 218 12776.17 75.40 55114.62 88888.00 2009-08-06 13:38:47.250 218 12776.10 75.40 55114.62 88888.00 2009-08-06 13:38:47.375 218 12776.20 75.42 55114.65 88888.00 2009-08-06 13:38:47.500 218 12776.20 75.45 55114.65 88888.00 2009-08-06 13:38:47.625 218 12776.10 75.38 55114.62 88888.00 2009-08-06 13:38:47.750 218 12776.10 75.38 55114.62 88888.00 2009-08-06 13:38:47.875 218 12776.15 75.40 55114.62 88888.00 2009-08-06 13:38:48.000 218 12776.27 75.45 55114.65 88888.00 2009-08-06 13:38:48.125 218 12776.20 75.45 55114.68 88888.00 2009-08-06 13:38:48.250 218 12776.10 75.45 55114.65 88888.00 2009-08-06 13:38:48.375 218 12776.10 75.55 55114.68 88888.00 2009-08-06 13:38:48.500 218 12776.12 75.50 55114.68 88888.00 2009-08-06 13:38:48.625 218 12776.12 75.47 55114.68 88888.00 2009-08-06 13:38:48.750 218 12776.17 75.47 55114.68 88888.00 2009-08-06 13:38:48.875 218 12776.10 75.42 55114.65 88888.00 2009-08-06 13:38:49.000 218 12776.10 75.40 55114.60 88888.00 2009-08-06 13:38:49.125 218 12776.12 75.40 55114.57 88888.00 2009-08-06 13:38:49.250 218 12776.10 75.47 55114.62 88888.00 2009-08-06 13:38:49.375 218 12776.17 75.53 55114.65 88888.00 2009-08-06 13:38:49.500 218 12776.17 75.55 55114.62 88888.00 2009-08-06 13:38:49.625 218 12776.17 75.60 55114.65 88888.00 2009-08-06 13:38:49.750 218 12776.20 75.65 55114.65 88888.00 2009-08-06 13:38:49.875 218 12776.10 75.60 55114.60 88888.00 2009-08-06 13:38:50.000 218 12776.00 75.50 55114.60 88888.00 2009-08-06 13:38:50.125 218 12776.02 75.55 55114.62 88888.00 2009-08-06 13:38:50.250 218 12776.08 75.60 55114.65 88888.00 2009-08-06 13:38:50.375 218 12776.08 75.60 55114.65 88888.00 2009-08-06 13:38:50.500 218 12776.00 75.60 55114.62 88888.00 2009-08-06 13:38:50.625 218 12775.95 75.60 55114.62 88888.00 2009-08-06 13:38:50.750 218 12775.95 75.53 55114.57 88888.00 2009-08-06 13:38:50.875 218 12776.02 75.53 55114.60 88888.00 2009-08-06 13:38:51.000 218 12776.10 75.60 55114.60 88888.00 2009-08-06 13:38:51.125 218 12776.05 75.65 55114.62 88888.00 2009-08-06 13:38:51.250 218 12775.92 75.62 55114.62 88888.00 2009-08-06 13:38:51.375 218 12775.92 75.62 55114.62 88888.00 2009-08-06 13:38:51.500 218 12775.88 75.62 55114.60 88888.00 2009-08-06 13:38:51.625 218 12775.90 75.65 55114.62 88888.00 2009-08-06 13:38:51.750 218 12775.95 75.65 55114.62 88888.00 2009-08-06 13:38:51.875 218 12776.02 75.67 55114.60 88888.00 2009-08-06 13:38:52.000 218 12776.02 75.67 55114.57 88888.00 2009-08-06 13:38:52.125 218 12775.98 75.67 55114.57 88888.00 2009-08-06 13:38:52.250 218 12775.95 75.62 55114.60 88888.00 2009-08-06 13:38:52.375 218 12775.95 75.62 55114.55 88888.00 2009-08-06 13:38:52.500 218 12775.98 75.62 55114.55 88888.00 2009-08-06 13:38:52.625 218 12776.05 75.72 55114.60 88888.00 2009-08-06 13:38:52.750 218 12775.98 75.75 55114.57 88888.00 2009-08-06 13:38:52.875 218 12775.90 75.70 55114.55 88888.00 2009-08-06 13:38:53.000 218 12775.92 75.67 55114.53 88888.00 2009-08-06 13:38:53.125 218 12776.00 75.72 55114.55 88888.00 2009-08-06 13:38:53.250 218 12775.95 75.70 55114.57 88888.00 2009-08-06 13:38:53.375 218 12775.98 75.72 55114.57 88888.00 2009-08-06 13:38:53.500 218 12776.02 75.75 55114.55 88888.00 2009-08-06 13:38:53.625 218 12776.02 75.72 55114.57 88888.00 2009-08-06 13:38:53.750 218 12775.88 75.78 55114.55 88888.00 2009-08-06 13:38:53.875 218 12775.85 75.75 55114.55 88888.00 2009-08-06 13:38:54.000 218 12775.90 75.75 55114.57 88888.00 2009-08-06 13:38:54.125 218 12775.90 75.78 55114.55 88888.00 2009-08-06 13:38:54.250 218 12775.85 75.78 55114.55 88888.00 2009-08-06 13:38:54.375 218 12775.85 75.78 55114.55 88888.00 2009-08-06 13:38:54.500 218 12775.85 75.78 55114.50 88888.00 2009-08-06 13:38:54.625 218 12776.02 75.88 55114.55 88888.00 2009-08-06 13:38:54.750 218 12776.08 75.90 55114.55 88888.00 2009-08-06 13:38:54.875 218 12776.05 75.88 55114.53 88888.00 2009-08-06 13:38:55.000 218 12775.98 75.83 55114.50 88888.00 2009-08-06 13:38:55.125 218 12775.88 75.85 55114.50 88888.00 2009-08-06 13:38:55.250 218 12775.85 75.85 55114.53 88888.00 2009-08-06 13:38:55.375 218 12775.88 75.90 55114.53 88888.00 2009-08-06 13:38:55.500 218 12775.88 75.92 55114.55 88888.00 2009-08-06 13:38:55.625 218 12775.77 75.90 55114.55 88888.00 2009-08-06 13:38:55.750 218 12775.83 75.95 55114.53 88888.00 2009-08-06 13:38:55.875 218 12775.88 75.92 55114.55 88888.00 2009-08-06 13:38:56.000 218 12775.95 75.90 55114.53 88888.00 2009-08-06 13:38:56.125 218 12775.90 75.92 55114.50 88888.00 2009-08-06 13:38:56.250 218 12775.80 75.92 55114.53 88888.00 2009-08-06 13:38:56.375 218 12775.83 75.95 55114.53 88888.00 2009-08-06 13:38:56.500 218 12775.88 75.97 55114.53 88888.00 2009-08-06 13:38:56.625 218 12775.80 75.97 55114.53 88888.00 2009-08-06 13:38:56.750 218 12775.73 75.95 55114.47 88888.00 2009-08-06 13:38:56.875 218 12775.75 75.95 55114.45 88888.00 2009-08-06 13:38:57.000 218 12775.80 76.00 55114.47 88888.00 2009-08-06 13:38:57.125 218 12775.80 76.03 55114.50 88888.00 2009-08-06 13:38:57.250 218 12775.73 76.10 55114.53 88888.00 2009-08-06 13:38:57.375 218 12775.67 76.08 55114.53 88888.00 2009-08-06 13:38:57.500 218 12775.60 76.05 55114.50 88888.00 2009-08-06 13:38:57.625 218 12775.62 76.00 55114.45 88888.00 2009-08-06 13:38:57.750 218 12775.70 76.05 55114.47 88888.00 2009-08-06 13:38:57.875 218 12775.73 76.08 55114.50 88888.00 2009-08-06 13:38:58.000 218 12775.70 76.08 55114.47 88888.00 2009-08-06 13:38:58.125 218 12775.65 76.05 55114.47 88888.00 2009-08-06 13:38:58.250 218 12775.60 76.05 55114.47 88888.00 2009-08-06 13:38:58.375 218 12775.67 76.12 55114.50 88888.00 2009-08-06 13:38:58.500 218 12775.73 76.15 55114.50 88888.00 2009-08-06 13:38:58.625 218 12775.80 76.17 55114.47 88888.00 2009-08-06 13:38:58.750 218 12775.73 76.15 55114.47 88888.00 2009-08-06 13:38:58.875 218 12775.70 76.15 55114.47 88888.00 2009-08-06 13:38:59.000 218 12775.77 76.25 55114.50 88888.00 2009-08-06 13:38:59.125 218 12775.90 76.25 55114.47 88888.00 2009-08-06 13:38:59.250 218 12775.73 76.15 55114.45 88888.00 2009-08-06 13:38:59.375 218 12775.62 76.15 55114.47 88888.00 2009-08-06 13:38:59.500 218 12775.65 76.22 55114.47 88888.00 2009-08-06 13:38:59.625 218 12775.67 76.28 55114.47 88888.00 2009-08-06 13:38:59.750 218 12775.70 76.28 55114.43 88888.00 2009-08-06 13:38:59.875 218 12775.67 76.28 55114.43 88888.00 2009-08-06 13:39:00.000 218 12775.73 76.28 55114.45 88888.00 2009-08-06 13:39:00.125 218 12775.70 76.22 55114.45 88888.00 2009-08-06 13:39:00.250 218 12775.70 76.38 55114.45 88888.00 2009-08-06 13:39:00.375 218 12775.70 76.40 55114.45 88888.00 2009-08-06 13:39:00.500 218 12775.73 76.35 55114.45 88888.00 2009-08-06 13:39:00.625 218 12775.75 76.40 55114.43 88888.00 2009-08-06 13:39:00.750 218 12775.75 76.42 55114.40 88888.00 2009-08-06 13:39:00.875 218 12775.70 76.45 55114.43 88888.00 2009-08-06 13:39:01.000 218 12775.73 76.45 55114.43 88888.00 2009-08-06 13:39:01.125 218 12775.75 76.45 55114.43 88888.00 2009-08-06 13:39:01.250 218 12775.73 76.47 55114.43 88888.00 2009-08-06 13:39:01.375 218 12775.70 76.45 55114.40 88888.00 2009-08-06 13:39:01.500 218 12775.65 76.47 55114.43 88888.00 2009-08-06 13:39:01.625 218 12775.60 76.47 55114.40 88888.00 2009-08-06 13:39:01.750 218 12775.62 76.50 55114.40 88888.00 2009-08-06 13:39:01.875 218 12775.67 76.53 55114.38 88888.00 2009-08-06 13:39:02.000 218 12775.80 76.55 55114.38 88888.00 2009-08-06 13:39:02.125 218 12775.85 76.58 55114.40 88888.00 2009-08-06 13:39:02.250 218 12775.77 76.55 55114.40 88888.00 2009-08-06 13:39:02.375 218 12775.77 76.60 55114.38 88888.00 2009-08-06 13:39:02.500 218 12775.75 76.70 55114.40 88888.00 2009-08-06 13:39:02.625 218 12775.77 76.65 55114.40 88888.00 2009-08-06 13:39:02.750 218 12775.73 76.60 55114.38 88888.00 2009-08-06 13:39:02.875 218 12775.77 76.67 55114.38 88888.00 2009-08-06 13:39:03.000 218 12775.83 76.70 55114.35 88888.00 2009-08-06 13:39:03.125 218 12775.83 76.70 55114.35 88888.00 2009-08-06 13:39:03.250 218 12775.80 76.70 55114.35 88888.00 2009-08-06 13:39:03.375 218 12775.80 76.67 55114.35 88888.00 2009-08-06 13:39:03.500 218 12775.75 76.65 55114.35 88888.00 2009-08-06 13:39:03.625 218 12775.80 76.70 55114.35 88888.00 2009-08-06 13:39:03.750 218 12775.80 76.70 55114.38 88888.00 2009-08-06 13:39:03.875 218 12775.80 76.70 55114.35 88888.00 2009-08-06 13:39:04.000 218 12775.77 76.72 55114.32 88888.00 2009-08-06 13:39:04.125 218 12775.80 76.78 55114.35 88888.00 2009-08-06 13:39:04.250 218 12775.85 76.78 55114.35 88888.00 2009-08-06 13:39:04.375 218 12775.88 76.78 55114.30 88888.00 2009-08-06 13:39:04.500 218 12775.80 76.78 55114.30 88888.00 2009-08-06 13:39:04.625 218 12775.80 76.80 55114.32 88888.00 2009-08-06 13:39:04.750 218 12775.77 76.80 55114.30 88888.00 2009-08-06 13:39:04.875 218 12775.75 76.80 55114.32 88888.00 2009-08-06 13:39:05.000 218 12775.80 76.85 55114.30 88888.00 2009-08-06 13:39:05.125 218 12775.83 76.83 55114.32 88888.00 2009-08-06 13:39:05.250 218 12775.77 76.80 55114.30 88888.00 2009-08-06 13:39:05.375 218 12775.80 76.85 55114.32 88888.00 2009-08-06 13:39:05.500 218 12775.77 76.80 55114.28 88888.00 2009-08-06 13:39:05.625 218 12775.70 76.78 55114.28 88888.00 2009-08-06 13:39:05.750 218 12775.70 76.83 55114.28 88888.00 2009-08-06 13:39:05.875 218 12775.75 76.85 55114.30 88888.00 2009-08-06 13:39:06.000 218 12775.80 76.92 55114.30 88888.00 2009-08-06 13:39:06.125 218 12775.83 76.97 55114.32 88888.00 2009-08-06 13:39:06.250 218 12775.80 76.95 55114.30 88888.00 2009-08-06 13:39:06.375 218 12775.77 76.92 55114.30 88888.00 2009-08-06 13:39:06.500 218 12775.73 76.90 55114.30 88888.00 2009-08-06 13:39:06.625 218 12775.75 76.92 55114.32 88888.00 2009-08-06 13:39:06.750 218 12775.80 76.92 55114.32 88888.00 2009-08-06 13:39:06.875 218 12775.80 76.95 55114.28 88888.00 2009-08-06 13:39:07.000 218 12775.80 76.92 55114.22 88888.00 2009-08-06 13:39:07.125 218 12775.77 76.90 55114.25 88888.00 2009-08-06 13:39:07.250 218 12775.80 76.95 55114.28 88888.00 2009-08-06 13:39:07.375 218 12775.85 76.97 55114.28 88888.00 2009-08-06 13:39:07.500 218 12775.77 76.92 55114.25 88888.00 2009-08-06 13:39:07.625 218 12775.80 76.92 55114.28 88888.00 2009-08-06 13:39:07.750 218 12775.85 76.97 55114.25 88888.00 2009-08-06 13:39:07.875 218 12775.88 76.97 55114.28 88888.00 2009-08-06 13:39:08.000 218 12775.88 76.90 55114.28 88888.00 2009-08-06 13:39:08.125 218 12775.85 76.97 55114.28 88888.00 2009-08-06 13:39:08.250 218 12775.83 77.00 55114.30 88888.00 2009-08-06 13:39:08.375 218 12775.90 77.00 55114.28 88888.00 2009-08-06 13:39:08.500 218 12775.95 77.03 55114.28 88888.00 2009-08-06 13:39:08.625 218 12776.00 77.03 55114.28 88888.00 2009-08-06 13:39:08.750 218 12775.92 77.00 55114.25 88888.00 2009-08-06 13:39:08.875 218 12775.88 77.03 55114.25 88888.00 2009-08-06 13:39:09.000 218 12775.83 77.10 55114.25 88888.00 2009-08-06 13:39:09.125 218 12775.80 77.12 55114.25 88888.00 2009-08-06 13:39:09.250 218 12775.73 77.05 55114.22 88888.00 2009-08-06 13:39:09.375 218 12775.80 77.03 55114.25 88888.00 2009-08-06 13:39:09.500 218 12775.88 77.08 55114.25 88888.00 2009-08-06 13:39:09.625 218 12775.92 77.08 55114.20 88888.00 2009-08-06 13:39:09.750 218 12775.90 77.05 55114.22 88888.00 2009-08-06 13:39:09.875 218 12775.80 77.10 55114.22 88888.00 2009-08-06 13:39:10.000 218 12775.77 77.08 55114.20 88888.00 2009-08-06 13:39:10.125 218 12775.67 77.05 55114.20 88888.00 2009-08-06 13:39:10.250 218 12775.60 77.05 55114.20 88888.00 2009-08-06 13:39:10.375 218 12775.75 77.12 55114.18 88888.00 2009-08-06 13:39:10.500 218 12775.85 77.12 55114.20 88888.00 2009-08-06 13:39:10.625 218 12775.80 77.10 55114.18 88888.00 2009-08-06 13:39:10.750 218 12775.67 77.12 55114.20 88888.00 2009-08-06 13:39:10.875 218 12775.65 77.17 55114.22 88888.00 2009-08-06 13:39:11.000 218 12775.75 77.22 55114.22 88888.00 2009-08-06 13:39:11.125 218 12775.75 77.15 55114.22 88888.00 2009-08-06 13:39:11.250 218 12775.62 77.10 55114.20 88888.00 2009-08-06 13:39:11.375 218 12775.58 77.17 55114.20 88888.00 2009-08-06 13:39:11.500 218 12775.58 77.17 55114.22 88888.00 2009-08-06 13:39:11.625 218 12775.58 77.12 55114.20 88888.00 2009-08-06 13:39:11.750 218 12775.55 77.15 55114.22 88888.00 2009-08-06 13:39:11.875 218 12775.50 77.15 55114.22 88888.00 2009-08-06 13:39:12.000 218 12775.52 77.15 55114.18 88888.00 2009-08-06 13:39:12.125 218 12775.60 77.15 55114.15 88888.00 2009-08-06 13:39:12.250 218 12775.55 77.15 55114.15 88888.00 2009-08-06 13:39:12.375 218 12775.55 77.17 55114.18 88888.00 2009-08-06 13:39:12.500 218 12775.62 77.22 55114.20 88888.00 2009-08-06 13:39:12.625 218 12775.55 77.22 55114.20 88888.00 2009-08-06 13:39:12.750 218 12775.45 77.22 55114.20 88888.00 2009-08-06 13:39:12.875 218 12775.42 77.20 55114.18 88888.00 2009-08-06 13:39:13.000 218 12775.52 77.20 55114.15 88888.00 2009-08-06 13:39:13.125 218 12775.65 77.22 55114.20 88888.00 2009-08-06 13:39:13.250 218 12775.55 77.25 55114.18 88888.00 2009-08-06 13:39:13.375 218 12775.45 77.25 55114.18 88888.00 2009-08-06 13:39:13.500 218 12775.42 77.33 55114.22 88888.00 2009-08-06 13:39:13.625 218 12775.45 77.35 55114.25 88888.00 2009-08-06 13:39:13.750 218 12775.42 77.30 55114.22 88888.00 2009-08-06 13:39:13.875 218 12775.35 77.30 55114.25 88888.00 2009-08-06 13:39:14.000 218 12775.33 77.35 55114.22 88888.00 2009-08-06 13:39:14.125 218 12775.35 77.38 55114.25 88888.00 2009-08-06 13:39:14.250 218 12775.33 77.38 55114.22 88888.00 2009-08-06 13:39:14.375 218 12775.33 77.38 55114.22 88888.00 2009-08-06 13:39:14.500 218 12775.27 77.33 55114.22 88888.00 2009-08-06 13:39:14.625 218 12775.27 77.35 55114.25 88888.00 2009-08-06 13:39:14.750 218 12775.25 77.38 55114.22 88888.00 2009-08-06 13:39:14.875 218 12775.25 77.45 55114.25 88888.00 2009-08-06 13:39:15.000 218 12775.27 77.45 55114.28 88888.00 2009-08-06 13:39:15.125 218 12775.27 77.45 55114.25 88888.00 2009-08-06 13:39:15.250 218 12775.23 77.42 55114.22 88888.00 2009-08-06 13:39:15.375 218 12775.23 77.47 55114.25 88888.00 2009-08-06 13:39:15.500 218 12775.17 77.47 55114.28 88888.00 2009-08-06 13:39:15.625 218 12775.17 77.47 55114.28 88888.00 2009-08-06 13:39:15.750 218 12775.20 77.47 55114.25 88888.00 2009-08-06 13:39:15.875 218 12775.15 77.42 55114.22 88888.00 2009-08-06 13:39:16.000 218 12775.20 77.45 55114.22 88888.00 2009-08-06 13:39:16.125 218 12775.25 77.50 55114.25 88888.00 2009-08-06 13:39:16.250 218 12775.23 77.50 55114.22 88888.00 2009-08-06 13:39:16.375 218 12775.20 77.55 55114.22 88888.00 2009-08-06 13:39:16.500 218 12775.10 77.58 55114.25 88888.00 2009-08-06 13:39:16.625 218 12775.08 77.65 55114.28 88888.00 2009-08-06 13:39:16.750 218 12775.10 77.65 55114.28 88888.00 2009-08-06 13:39:16.875 218 12775.05 77.58 55114.25 88888.00 2009-08-06 13:39:17.000 218 12775.00 77.58 55114.22 88888.00 2009-08-06 13:39:17.125 218 12774.98 77.70 55114.25 88888.00 2009-08-06 13:39:17.250 218 12775.02 77.67 55114.22 88888.00 2009-08-06 13:39:17.375 218 12775.12 77.65 55114.22 88888.00 2009-08-06 13:39:17.500 218 12775.15 77.62 55114.22 88888.00 2009-08-06 13:39:17.625 218 12775.12 77.65 55114.22 88888.00 2009-08-06 13:39:17.750 218 12775.12 77.67 55114.22 88888.00 2009-08-06 13:39:17.875 218 12775.10 77.75 55114.25 88888.00 2009-08-06 13:39:18.000 218 12775.10 77.75 55114.25 88888.00 2009-08-06 13:39:18.125 218 12775.10 77.72 55114.22 88888.00 2009-08-06 13:39:18.250 218 12775.00 77.72 55114.25 88888.00 2009-08-06 13:39:18.375 218 12775.02 77.75 55114.22 88888.00 2009-08-06 13:39:18.500 218 12774.98 77.78 55114.22 88888.00 2009-08-06 13:39:18.625 218 12775.00 77.78 55114.22 88888.00 2009-08-06 13:39:18.750 218 12774.95 77.80 55114.20 88888.00 2009-08-06 13:39:18.875 218 12774.95 77.83 55114.22 88888.00 2009-08-06 13:39:19.000 218 12774.92 77.83 55114.22 88888.00 2009-08-06 13:39:19.125 218 12774.90 77.78 55114.20 88888.00 2009-08-06 13:39:19.250 218 12774.90 77.80 55114.22 88888.00 2009-08-06 13:39:19.375 218 12774.95 77.85 55114.22 88888.00 2009-08-06 13:39:19.500 218 12774.92 77.88 55114.20 88888.00 2009-08-06 13:39:19.625 218 12774.92 77.88 55114.20 88888.00 2009-08-06 13:39:19.750 218 12774.98 77.88 55114.22 88888.00 2009-08-06 13:39:19.875 218 12774.95 77.92 55114.22 88888.00 2009-08-06 13:39:20.000 218 12774.90 77.95 55114.22 88888.00 2009-08-06 13:39:20.125 218 12774.95 78.00 55114.22 88888.00 2009-08-06 13:39:20.250 218 12775.00 78.00 55114.22 88888.00 2009-08-06 13:39:20.375 218 12775.05 77.97 55114.20 88888.00 2009-08-06 13:39:20.500 218 12775.08 78.03 55114.22 88888.00 2009-08-06 13:39:20.625 218 12775.02 78.05 55114.22 88888.00 2009-08-06 13:39:20.750 218 12774.92 78.03 55114.20 88888.00 2009-08-06 13:39:20.875 218 12774.88 78.03 55114.22 88888.00 2009-08-06 13:39:21.000 218 12774.85 78.08 55114.20 88888.00 2009-08-06 13:39:21.125 218 12774.90 78.15 55114.20 88888.00 2009-08-06 13:39:21.250 218 12774.92 78.12 55114.20 88888.00 2009-08-06 13:39:21.375 218 12774.92 78.10 55114.20 88888.00 2009-08-06 13:39:21.500 218 12774.85 78.12 55114.18 88888.00 2009-08-06 13:39:21.625 218 12774.88 78.17 55114.18 88888.00 2009-08-06 13:39:21.750 218 12774.92 78.17 55114.18 88888.00 2009-08-06 13:39:21.875 218 12774.88 78.15 55114.18 88888.00 2009-08-06 13:39:22.000 218 12774.85 78.10 55114.12 88888.00 2009-08-06 13:39:22.125 218 12774.88 78.12 55114.12 88888.00 2009-08-06 13:39:22.250 218 12774.88 78.15 55114.12 88888.00 2009-08-06 13:39:22.375 218 12774.90 78.22 55114.15 88888.00 2009-08-06 13:39:22.500 218 12774.90 78.20 55114.12 88888.00 2009-08-06 13:39:22.625 218 12774.90 78.25 55114.18 88888.00 2009-08-06 13:39:22.750 218 12774.95 78.28 55114.18 88888.00 2009-08-06 13:39:22.875 218 12775.00 78.33 55114.20 88888.00 2009-08-06 13:39:23.000 218 12774.90 78.33 55114.15 88888.00 2009-08-06 13:39:23.125 218 12774.88 78.30 55114.12 88888.00 2009-08-06 13:39:23.250 218 12774.92 78.28 55114.12 88888.00 2009-08-06 13:39:23.375 218 12775.00 78.33 55114.12 88888.00 2009-08-06 13:39:23.500 218 12774.95 78.38 55114.12 88888.00 2009-08-06 13:39:23.625 218 12774.92 78.40 55114.15 88888.00 2009-08-06 13:39:23.750 218 12774.92 78.42 55114.15 88888.00 2009-08-06 13:39:23.875 218 12774.92 78.40 55114.15 88888.00 2009-08-06 13:39:24.000 218 12774.98 78.38 55114.12 88888.00 2009-08-06 13:39:24.125 218 12775.02 78.47 55114.15 88888.00 2009-08-06 13:39:24.250 218 12774.98 78.55 55114.18 88888.00 2009-08-06 13:39:24.375 218 12774.95 78.50 55114.12 88888.00 2009-08-06 13:39:24.500 218 12774.95 78.50 55114.12 88888.00 2009-08-06 13:39:24.625 218 12774.90 78.50 55114.12 88888.00 2009-08-06 13:39:24.750 218 12774.88 78.50 55114.07 88888.00 2009-08-06 13:39:24.875 218 12774.90 78.58 55114.10 88888.00 2009-08-06 13:39:25.000 218 12774.90 78.58 55114.12 88888.00 2009-08-06 13:39:25.125 218 12774.88 78.62 55114.12 88888.00 2009-08-06 13:39:25.250 218 12774.92 78.60 55114.12 88888.00 2009-08-06 13:39:25.375 218 12774.98 78.62 55114.12 88888.00 2009-08-06 13:39:25.500 218 12774.92 78.62 55114.10 88888.00 2009-08-06 13:39:25.625 218 12774.85 78.60 55114.10 88888.00 2009-08-06 13:39:25.750 218 12774.85 78.60 55114.10 88888.00 2009-08-06 13:39:25.875 218 12774.88 78.62 55114.10 88888.00 2009-08-06 13:39:26.000 218 12774.90 78.72 55114.12 88888.00 2009-08-06 13:39:26.125 218 12774.88 78.72 55114.12 88888.00 2009-08-06 13:39:26.250 218 12774.80 78.65 55114.07 88888.00 2009-08-06 13:39:26.375 218 12774.80 78.62 55114.05 88888.00 2009-08-06 13:39:26.500 218 12774.77 78.67 55114.07 88888.00 2009-08-06 13:39:26.625 218 12774.85 78.72 55114.07 88888.00 2009-08-06 13:39:26.750 218 12774.90 78.75 55114.05 88888.00 2009-08-06 13:39:26.875 218 12774.90 78.72 55114.07 88888.00 2009-08-06 13:39:27.000 218 12774.95 78.80 55114.07 88888.00 2009-08-06 13:39:27.125 218 12774.98 78.80 55114.07 88888.00 2009-08-06 13:39:27.250 218 12774.98 78.83 55114.07 88888.00 2009-08-06 13:39:27.375 218 12775.00 78.83 55114.07 88888.00 2009-08-06 13:39:27.500 218 12774.95 78.78 55114.07 88888.00 2009-08-06 13:39:27.625 218 12774.92 78.78 55114.05 88888.00 2009-08-06 13:39:27.750 218 12774.90 78.80 55114.05 88888.00 2009-08-06 13:39:27.875 218 12774.95 78.85 55114.07 88888.00 2009-08-06 13:39:28.000 218 12775.05 78.85 55114.07 88888.00 2009-08-06 13:39:28.125 218 12775.02 78.83 55114.05 88888.00 2009-08-06 13:39:28.250 218 12774.98 78.88 55114.05 88888.00 2009-08-06 13:39:28.375 218 12775.00 78.83 55114.03 88888.00 2009-08-06 13:39:28.500 218 12774.95 78.83 55114.03 88888.00 2009-08-06 13:39:28.625 218 12774.95 78.90 55114.03 88888.00 2009-08-06 13:39:28.750 218 12774.98 78.90 55114.03 88888.00 2009-08-06 13:39:28.875 218 12775.00 78.92 55114.03 88888.00 2009-08-06 13:39:29.000 218 12774.95 78.95 55114.05 88888.00 2009-08-06 13:39:29.125 218 12774.98 78.97 55114.03 88888.00 2009-08-06 13:39:29.250 218 12775.00 79.00 55114.05 88888.00 2009-08-06 13:39:29.375 218 12775.10 79.00 55114.03 88888.00 2009-08-06 13:39:29.500 218 12775.00 78.90 55114.05 88888.00 2009-08-06 13:39:29.625 218 12774.92 78.95 55114.07 88888.00 2009-08-06 13:39:29.750 218 12774.95 79.00 55114.07 88888.00 2009-08-06 13:39:29.875 218 12775.00 78.97 55114.05 88888.00 2009-08-06 13:39:30.000 218 12774.95 78.97 55114.05 88888.00 2009-08-06 13:39:30.125 218 12774.95 79.03 55114.05 88888.00 2009-08-06 13:39:30.250 218 12774.98 79.05 55114.07 88888.00 2009-08-06 13:39:30.375 218 12775.02 79.05 55114.05 88888.00 2009-08-06 13:39:30.500 218 12774.95 79.03 55114.07 88888.00 2009-08-06 13:39:30.625 218 12774.98 79.08 55114.07 88888.00 2009-08-06 13:39:30.750 218 12775.00 79.05 55114.10 88888.00 2009-08-06 13:39:30.875 218 12775.05 79.03 55114.07 88888.00 2009-08-06 13:39:31.000 218 12775.10 79.00 55114.03 88888.00 2009-08-06 13:39:31.125 218 12775.00 78.97 55114.00 88888.00 2009-08-06 13:39:31.250 218 12774.90 79.00 55114.03 88888.00 2009-08-06 13:39:31.375 218 12774.98 79.05 55114.03 88888.00 2009-08-06 13:39:31.500 218 12775.02 79.05 55114.03 88888.00 2009-08-06 13:39:31.625 218 12774.98 79.05 55114.03 88888.00 2009-08-06 13:39:31.750 218 12774.98 79.08 55114.00 88888.00 2009-08-06 13:39:31.875 218 12774.98 79.08 55114.00 88888.00 2009-08-06 13:39:32.000 218 12774.95 79.08 55114.00 88888.00 2009-08-06 13:39:32.125 218 12774.95 79.10 55114.03 88888.00 2009-08-06 13:39:32.250 218 12774.98 79.10 55114.00 88888.00 2009-08-06 13:39:32.375 218 12775.00 79.08 55113.97 88888.00 2009-08-06 13:39:32.500 218 12774.92 79.03 55113.97 88888.00 2009-08-06 13:39:32.625 218 12774.92 79.05 55114.00 88888.00 2009-08-06 13:39:32.750 218 12774.98 79.12 55114.00 88888.00 2009-08-06 13:39:32.875 218 12775.00 79.12 55114.00 88888.00 2009-08-06 13:39:33.000 218 12774.98 79.08 55113.97 88888.00 2009-08-06 13:39:33.125 218 12774.95 79.15 55114.00 88888.00 2009-08-06 13:39:33.250 218 12774.95 79.20 55114.00 88888.00 2009-08-06 13:39:33.375 218 12775.00 79.17 55114.03 88888.00 2009-08-06 13:39:33.500 218 12775.00 79.15 55114.00 88888.00 2009-08-06 13:39:33.625 218 12774.98 79.10 55113.97 88888.00 2009-08-06 13:39:33.750 218 12774.92 79.08 55114.00 88888.00 2009-08-06 13:39:33.875 218 12774.95 79.10 55114.00 88888.00 2009-08-06 13:39:34.000 218 12774.98 79.10 55113.97 88888.00 2009-08-06 13:39:34.125 218 12774.88 79.08 55113.97 88888.00 2009-08-06 13:39:34.250 218 12774.90 79.12 55114.00 88888.00 2009-08-06 13:39:34.375 218 12774.98 79.12 55113.97 88888.00 2009-08-06 13:39:34.500 218 12775.05 79.10 55113.97 88888.00 2009-08-06 13:39:34.625 218 12775.08 79.15 55114.03 88888.00 2009-08-06 13:39:34.750 218 12775.02 79.22 55114.03 88888.00 2009-08-06 13:39:34.875 218 12774.95 79.20 55113.97 88888.00 2009-08-06 13:39:35.000 218 12774.90 79.12 55113.95 88888.00 2009-08-06 13:39:35.125 218 12774.95 79.10 55113.95 88888.00 2009-08-06 13:39:35.250 218 12774.98 79.10 55114.00 88888.00 2009-08-06 13:39:35.375 218 12775.10 79.17 55114.03 88888.00 2009-08-06 13:39:35.500 218 12775.05 79.22 55114.00 88888.00 2009-08-06 13:39:35.625 218 12774.98 79.17 55114.00 88888.00 2009-08-06 13:39:35.750 218 12774.92 79.15 55114.00 88888.00 2009-08-06 13:39:35.875 218 12774.98 79.20 55114.00 88888.00 2009-08-06 13:39:36.000 218 12775.02 79.17 55113.97 88888.00 2009-08-06 13:39:36.125 218 12774.98 79.15 55113.97 88888.00 2009-08-06 13:39:36.250 218 12774.95 79.17 55114.00 88888.00 2009-08-06 13:39:36.375 218 12775.00 79.17 55113.97 88888.00 2009-08-06 13:39:36.500 218 12774.98 79.12 55113.95 88888.00 2009-08-06 13:39:36.625 218 12775.00 79.15 55113.97 88888.00 2009-08-06 13:39:36.750 218 12774.95 79.17 55113.97 88888.00 2009-08-06 13:39:36.875 218 12774.92 79.17 55113.97 88888.00 2009-08-06 13:39:37.000 218 12774.90 79.17 55113.97 88888.00 2009-08-06 13:39:37.125 218 12774.90 79.17 55114.00 88888.00 2009-08-06 13:39:37.250 218 12774.92 79.17 55113.97 88888.00 2009-08-06 13:39:37.375 218 12774.98 79.22 55113.97 88888.00 2009-08-06 13:39:37.500 218 12774.90 79.25 55114.00 88888.00 2009-08-06 13:39:37.625 218 12774.90 79.20 55113.97 88888.00 2009-08-06 13:39:37.750 218 12774.92 79.20 55113.97 88888.00 2009-08-06 13:39:37.875 218 12774.98 79.25 55114.00 88888.00 2009-08-06 13:39:38.000 218 12774.98 79.22 55114.00 88888.00 2009-08-06 13:39:38.125 218 12775.00 79.20 55113.97 88888.00 2009-08-06 13:39:38.250 218 12775.02 79.20 55114.00 88888.00 2009-08-06 13:39:38.375 218 12775.08 79.20 55114.00 88888.00 2009-08-06 13:39:38.500 218 12775.02 79.20 55114.03 88888.00 2009-08-06 13:39:38.625 218 12774.95 79.20 55114.03 88888.00 2009-08-06 13:39:38.750 218 12774.95 79.22 55114.03 88888.00 2009-08-06 13:39:38.875 218 12774.95 79.20 55114.03 88888.00 2009-08-06 13:39:39.000 218 12774.95 79.22 55114.03 88888.00 2009-08-06 13:39:39.125 218 12774.92 79.25 55114.00 88888.00 2009-08-06 13:39:39.250 218 12774.95 79.22 55114.03 88888.00 2009-08-06 13:39:39.375 218 12774.98 79.28 55114.00 88888.00 2009-08-06 13:39:39.500 218 12774.88 79.22 55114.00 88888.00 2009-08-06 13:39:39.625 218 12774.85 79.28 55114.00 88888.00 2009-08-06 13:39:39.750 218 12774.85 79.30 55114.03 88888.00 2009-08-06 13:39:39.875 218 12774.88 79.30 55114.03 88888.00 2009-08-06 13:39:40.000 218 12774.92 79.33 55114.03 88888.00 2009-08-06 13:39:40.125 218 12774.83 79.28 55114.03 88888.00 2009-08-06 13:39:40.250 218 12774.85 79.30 55114.05 88888.00 2009-08-06 13:39:40.375 218 12774.90 79.30 55114.05 88888.00 2009-08-06 13:39:40.500 218 12774.90 79.30 55114.05 88888.00 2009-08-06 13:39:40.625 218 12774.95 79.30 55114.05 88888.00 2009-08-06 13:39:40.750 218 12774.98 79.25 55114.03 88888.00 2009-08-06 13:39:40.875 218 12774.95 79.25 55114.00 88888.00 2009-08-06 13:39:41.000 218 12774.92 79.33 55114.03 88888.00 2009-08-06 13:39:41.125 218 12774.88 79.30 55114.05 88888.00 2009-08-06 13:39:41.250 218 12774.77 79.25 55114.03 88888.00 2009-08-06 13:39:41.375 218 12774.83 79.30 55114.00 88888.00 2009-08-06 13:39:41.500 218 12774.85 79.38 55113.97 88888.00 2009-08-06 13:39:41.625 218 12774.83 79.35 55113.97 88888.00 2009-08-06 13:39:41.750 218 12774.88 79.33 55114.00 88888.00 2009-08-06 13:39:41.875 218 12774.88 79.33 55114.03 88888.00 2009-08-06 13:39:42.000 218 12774.85 79.35 55114.00 88888.00 2009-08-06 13:39:42.125 218 12774.83 79.33 55114.00 88888.00 2009-08-06 13:39:42.250 218 12774.80 79.33 55114.00 88888.00 2009-08-06 13:39:42.375 218 12774.75 79.33 55114.00 88888.00 2009-08-06 13:39:42.500 218 12774.73 79.35 55114.00 88888.00 2009-08-06 13:39:42.625 218 12774.75 79.35 55114.00 88888.00 2009-08-06 13:39:42.750 218 12774.83 79.35 55114.00 88888.00 2009-08-06 13:39:42.875 218 12774.85 79.42 55114.00 88888.00 2009-08-06 13:39:43.000 218 12774.80 79.38 55114.00 88888.00 2009-08-06 13:39:43.125 218 12774.80 79.38 55113.97 88888.00 2009-08-06 13:39:43.250 218 12774.80 79.45 55114.03 88888.00 2009-08-06 13:39:43.375 218 12774.77 79.50 55114.03 88888.00 2009-08-06 13:39:43.500 218 12774.83 79.50 55114.00 88888.00 2009-08-06 13:39:43.625 218 12774.85 79.45 55113.97 88888.00 2009-08-06 13:39:43.750 218 12774.83 79.45 55114.00 88888.00 2009-08-06 13:39:43.875 218 12774.77 79.42 55113.97 88888.00 2009-08-06 13:39:44.000 218 12774.88 79.53 55114.03 88888.00 2009-08-06 13:39:44.125 218 12774.90 79.58 55114.03 88888.00 2009-08-06 13:39:44.250 218 12774.83 79.60 55114.03 88888.00 2009-08-06 13:39:44.375 218 12774.85 79.67 55114.03 88888.00 2009-08-06 13:39:44.500 218 12774.88 79.65 55114.05 88888.00 2009-08-06 13:39:44.625 218 12774.90 79.65 55114.03 88888.00 2009-08-06 13:39:44.750 218 12774.98 79.65 55114.05 88888.00 2009-08-06 13:39:44.875 218 12774.98 79.65 55114.03 88888.00 2009-08-06 13:39:45.000 218 12774.90 79.62 55114.00 88888.00 2009-08-06 13:39:45.125 218 12774.83 79.62 55114.00 88888.00 2009-08-06 13:39:45.250 218 12774.75 79.62 55114.00 88888.00 2009-08-06 13:39:45.375 218 12774.85 79.67 55114.00 88888.00 2009-08-06 13:39:45.500 218 12774.90 79.72 55114.00 88888.00 2009-08-06 13:39:45.625 218 12774.85 79.67 55114.00 88888.00 2009-08-06 13:39:45.750 218 12774.83 79.60 55113.95 88888.00 2009-08-06 13:39:45.875 218 12774.80 79.65 55113.95 88888.00 2009-08-06 13:39:46.000 218 12774.77 79.67 55113.97 88888.00 2009-08-06 13:39:46.125 218 12774.83 79.67 55113.95 88888.00 2009-08-06 13:39:46.250 218 12774.88 79.67 55114.00 88888.00 2009-08-06 13:39:46.375 218 12774.90 79.72 55113.97 88888.00 2009-08-06 13:39:46.500 218 12774.88 79.80 55113.95 88888.00 2009-08-06 13:39:46.625 218 12774.88 79.78 55113.95 88888.00 2009-08-06 13:39:46.750 218 12774.90 79.78 55114.00 88888.00 2009-08-06 13:39:46.875 218 12774.88 79.78 55113.97 88888.00 2009-08-06 13:39:47.000 218 12774.92 79.80 55113.93 88888.00 2009-08-06 13:39:47.125 218 12774.98 79.88 55113.95 88888.00 2009-08-06 13:39:47.250 218 12774.92 79.88 55113.95 88888.00 2009-08-06 13:39:47.375 218 12774.88 79.88 55113.93 88888.00 2009-08-06 13:39:47.500 218 12774.83 79.88 55113.93 88888.00 2009-08-06 13:39:47.625 218 12774.88 79.88 55113.95 88888.00 2009-08-06 13:39:47.750 218 12774.85 79.88 55113.97 88888.00 2009-08-06 13:39:47.875 218 12774.95 79.92 55114.00 88888.00 2009-08-06 13:39:48.000 218 12775.02 79.92 55113.95 88888.00 2009-08-06 13:39:48.125 218 12775.00 79.92 55113.95 88888.00 2009-08-06 13:39:48.250 218 12774.98 79.95 55113.93 88888.00 2009-08-06 13:39:48.375 218 12774.98 79.95 55113.93 88888.00 2009-08-06 13:39:48.500 218 12774.98 79.97 55113.93 88888.00 2009-08-06 13:39:48.625 218 12774.92 80.00 55113.97 88888.00 2009-08-06 13:39:48.750 218 12774.88 80.03 55113.95 88888.00 2009-08-06 13:39:48.875 218 12774.92 80.05 55113.95 88888.00 2009-08-06 13:39:49.000 218 12774.92 80.03 55113.95 88888.00 2009-08-06 13:39:49.125 218 12774.90 80.00 55113.93 88888.00 2009-08-06 13:39:49.250 218 12774.92 80.05 55113.95 88888.00 2009-08-06 13:39:49.375 218 12774.95 80.10 55113.95 88888.00 2009-08-06 13:39:49.500 218 12774.92 80.08 55113.97 88888.00 2009-08-06 13:39:49.625 218 12774.90 80.10 55113.95 88888.00 2009-08-06 13:39:49.750 218 12774.88 80.15 55113.97 88888.00 2009-08-06 13:39:49.875 218 12774.88 80.15 55113.97 88888.00 2009-08-06 13:39:50.000 218 12774.88 80.12 55113.95 88888.00 2009-08-06 13:39:50.125 218 12774.95 80.17 55113.93 88888.00 2009-08-06 13:39:50.250 218 12774.98 80.17 55113.93 88888.00 2009-08-06 13:39:50.375 218 12774.98 80.22 55113.95 88888.00 2009-08-06 13:39:50.500 218 12774.98 80.22 55113.93 88888.00 2009-08-06 13:39:50.625 218 12774.98 80.22 55113.93 88888.00 2009-08-06 13:39:50.750 218 12775.02 80.22 55113.95 88888.00 2009-08-06 13:39:50.875 218 12775.10 80.25 55113.93 88888.00 2009-08-06 13:39:51.000 218 12775.10 80.28 55113.90 88888.00 2009-08-06 13:39:51.125 218 12774.98 80.25 55113.88 88888.00 2009-08-06 13:39:51.250 218 12774.90 80.30 55113.93 88888.00 2009-08-06 13:39:51.375 218 12775.05 80.40 55113.95 88888.00 2009-08-06 13:39:51.500 218 12775.05 80.40 55113.95 88888.00 2009-08-06 13:39:51.625 218 12775.00 80.33 55113.93 88888.00 2009-08-06 13:39:51.750 218 12774.98 80.28 55113.93 88888.00 2009-08-06 13:39:51.875 218 12775.00 80.30 55113.93 88888.00 2009-08-06 13:39:52.000 218 12775.02 80.35 55113.93 88888.00 2009-08-06 13:39:52.125 218 12775.05 80.38 55113.95 88888.00 2009-08-06 13:39:52.250 218 12774.95 80.30 55113.93 88888.00 2009-08-06 13:39:52.375 218 12774.95 80.35 55113.93 88888.00 2009-08-06 13:39:52.500 218 12774.95 80.38 55113.90 88888.00 2009-08-06 13:39:52.625 218 12774.92 80.38 55113.93 88888.00 2009-08-06 13:39:52.750 218 12774.92 80.42 55113.93 88888.00 2009-08-06 13:39:52.875 218 12774.98 80.47 55113.90 88888.00 2009-08-06 13:39:53.000 218 12775.08 80.47 55113.93 88888.00 2009-08-06 13:39:53.125 218 12775.08 80.47 55113.93 88888.00 2009-08-06 13:39:53.250 218 12775.02 80.45 55113.93 88888.00 2009-08-06 13:39:53.375 218 12774.95 80.42 55113.88 88888.00 2009-08-06 13:39:53.500 218 12774.98 80.47 55113.93 88888.00 2009-08-06 13:39:53.625 218 12775.00 80.47 55113.90 88888.00 2009-08-06 13:39:53.750 218 12775.02 80.53 55113.93 88888.00 2009-08-06 13:39:53.875 218 12775.00 80.55 55113.90 88888.00 2009-08-06 13:39:54.000 218 12775.02 80.53 55113.93 88888.00 2009-08-06 13:39:54.125 218 12775.02 80.55 55113.93 88888.00 2009-08-06 13:39:54.250 218 12775.00 80.53 55113.93 88888.00 2009-08-06 13:39:54.375 218 12774.98 80.50 55113.90 88888.00 2009-08-06 13:39:54.500 218 12775.02 80.53 55113.90 88888.00 2009-08-06 13:39:54.625 218 12775.02 80.58 55113.90 88888.00 2009-08-06 13:39:54.750 218 12774.98 80.62 55113.95 88888.00 2009-08-06 13:39:54.875 218 12774.92 80.65 55113.93 88888.00 2009-08-06 13:39:55.000 218 12774.95 80.58 55113.88 88888.00 2009-08-06 13:39:55.125 218 12775.00 80.58 55113.93 88888.00 2009-08-06 13:39:55.250 218 12774.92 80.60 55113.93 88888.00 2009-08-06 13:39:55.375 218 12774.88 80.60 55113.90 88888.00 2009-08-06 13:39:55.500 218 12774.88 80.58 55113.90 88888.00 2009-08-06 13:39:55.625 218 12774.95 80.62 55113.93 88888.00 2009-08-06 13:39:55.750 218 12774.92 80.62 55113.90 88888.00 2009-08-06 13:39:55.875 218 12774.92 80.62 55113.90 88888.00 2009-08-06 13:39:56.000 218 12774.95 80.65 55113.93 88888.00 2009-08-06 13:39:56.125 218 12774.88 80.62 55113.93 88888.00 2009-08-06 13:39:56.250 218 12774.80 80.62 55113.93 88888.00 2009-08-06 13:39:56.375 218 12774.85 80.65 55113.90 88888.00 2009-08-06 13:39:56.500 218 12775.00 80.72 55113.95 88888.00 2009-08-06 13:39:56.625 218 12775.05 80.75 55113.93 88888.00 2009-08-06 13:39:56.750 218 12775.00 80.72 55113.93 88888.00 2009-08-06 13:39:56.875 218 12774.98 80.75 55113.95 88888.00 2009-08-06 13:39:57.000 218 12775.00 80.67 55113.93 88888.00 2009-08-06 13:39:57.125 218 12775.02 80.70 55113.95 88888.00 2009-08-06 13:39:57.250 218 12774.92 80.65 55113.95 88888.00 2009-08-06 13:39:57.375 218 12774.90 80.65 55113.93 88888.00 2009-08-06 13:39:57.500 218 12774.98 80.70 55113.93 88888.00 2009-08-06 13:39:57.625 218 12775.02 80.75 55113.95 88888.00 2009-08-06 13:39:57.750 218 12775.10 80.78 55113.95 88888.00 2009-08-06 13:39:57.875 218 12775.10 80.75 55113.97 88888.00 2009-08-06 13:39:58.000 218 12775.08 80.75 55113.97 88888.00 2009-08-06 13:39:58.125 218 12775.02 80.78 55113.93 88888.00 2009-08-06 13:39:58.250 218 12775.02 80.78 55113.95 88888.00 2009-08-06 13:39:58.375 218 12775.10 80.78 55113.97 88888.00 2009-08-06 13:39:58.500 218 12775.02 80.83 55113.97 88888.00 2009-08-06 13:39:58.625 218 12774.90 80.75 55113.95 88888.00 2009-08-06 13:39:58.750 218 12774.92 80.75 55113.93 88888.00 2009-08-06 13:39:58.875 218 12775.00 80.80 55113.97 88888.00 2009-08-06 13:39:59.000 218 12775.00 80.78 55113.97 88888.00 2009-08-06 13:39:59.125 218 12774.98 80.80 55113.95 88888.00 2009-08-06 13:39:59.250 218 12775.02 80.78 55113.93 88888.00 2009-08-06 13:39:59.375 218 12775.05 80.78 55113.90 88888.00 2009-08-06 13:39:59.500 218 12775.02 80.78 55113.93 88888.00 2009-08-06 13:39:59.625 218 12775.02 80.80 55113.90 88888.00 2009-08-06 13:39:59.750 218 12775.02 80.80 55113.93 88888.00 2009-08-06 13:39:59.875 218 12774.98 80.78 55113.93 88888.00 2009-08-06 13:40:00.000 218 12774.98 80.80 55113.97 88888.00 2009-08-06 13:40:00.125 218 12774.98 80.80 55113.95 88888.00 2009-08-06 13:40:00.250 218 12774.98 80.80 55113.95 88888.00 2009-08-06 13:40:00.375 218 12775.00 80.80 55113.93 88888.00 2009-08-06 13:40:00.500 218 12774.98 80.85 55113.90 88888.00 2009-08-06 13:40:00.625 218 12775.00 80.83 55113.90 88888.00 2009-08-06 13:40:00.750 218 12775.05 80.88 55113.93 88888.00 2009-08-06 13:40:00.875 218 12775.12 80.90 55113.93 88888.00 2009-08-06 13:40:01.000 218 12775.12 80.85 55113.93 88888.00 2009-08-06 13:40:01.125 218 12775.15 80.83 55113.95 88888.00 2009-08-06 13:40:01.250 218 12775.10 80.85 55113.95 88888.00 2009-08-06 13:40:01.375 218 12775.15 80.85 55113.97 88888.00 2009-08-06 13:40:01.500 218 12775.20 80.90 55113.97 88888.00 2009-08-06 13:40:01.625 218 12775.23 80.88 55113.97 88888.00 2009-08-06 13:40:01.750 218 12775.15 80.85 55113.95 88888.00 2009-08-06 13:40:01.875 218 12775.12 80.83 55113.95 88888.00 2009-08-06 13:40:02.000 218 12775.02 80.80 55113.90 88888.00 2009-08-06 13:40:02.125 218 12775.02 80.83 55113.93 88888.00 2009-08-06 13:40:02.250 218 12774.98 80.80 55113.90 88888.00 2009-08-06 13:40:02.375 218 12775.05 80.80 55113.93 88888.00 2009-08-06 13:40:02.500 218 12775.08 80.78 55113.95 88888.00 2009-08-06 13:40:02.625 218 12775.12 80.85 55113.97 88888.00 2009-08-06 13:40:02.750 218 12775.12 80.90 55113.95 88888.00 2009-08-06 13:40:02.875 218 12775.10 80.88 55113.95 88888.00 2009-08-06 13:40:03.000 218 12775.10 80.88 55113.95 88888.00 2009-08-06 13:40:03.125 218 12775.15 80.88 55113.95 88888.00 2009-08-06 13:40:03.250 218 12775.12 80.88 55113.97 88888.00 2009-08-06 13:40:03.375 218 12775.12 80.92 55113.97 88888.00 2009-08-06 13:40:03.500 218 12775.12 80.90 55113.93 88888.00 2009-08-06 13:40:03.625 218 12775.08 80.88 55113.93 88888.00 2009-08-06 13:40:03.750 218 12775.05 80.92 55113.93 88888.00 2009-08-06 13:40:03.875 218 12775.05 80.92 55113.90 88888.00 2009-08-06 13:40:04.000 218 12775.10 80.85 55113.90 88888.00 2009-08-06 13:40:04.125 218 12775.10 80.85 55113.93 88888.00 2009-08-06 13:40:04.250 218 12775.10 80.90 55113.93 88888.00 2009-08-06 13:40:04.375 218 12775.15 80.92 55113.90 88888.00 2009-08-06 13:40:04.500 218 12775.05 80.85 55113.90 88888.00 2009-08-06 13:40:04.625 218 12775.05 80.85 55113.93 88888.00 2009-08-06 13:40:04.750 218 12775.08 80.85 55113.95 88888.00 2009-08-06 13:40:04.875 218 12775.10 80.85 55113.95 88888.00 2009-08-06 13:40:05.000 218 12775.12 80.88 55113.97 88888.00 2009-08-06 13:40:05.125 218 12775.08 80.80 55113.95 88888.00 2009-08-06 13:40:05.250 218 12775.05 80.85 55113.95 88888.00 2009-08-06 13:40:05.375 218 12775.12 80.88 55113.93 88888.00 2009-08-06 13:40:05.500 218 12775.10 80.85 55113.90 88888.00 2009-08-06 13:40:05.625 218 12775.12 80.80 55113.90 88888.00 2009-08-06 13:40:05.750 218 12775.20 80.88 55113.95 88888.00 2009-08-06 13:40:05.875 218 12775.23 80.88 55113.95 88888.00 2009-08-06 13:40:06.000 218 12775.25 80.85 55113.93 88888.00 2009-08-06 13:40:06.125 218 12775.23 80.78 55113.95 88888.00 2009-08-06 13:40:06.250 218 12775.20 80.78 55113.93 88888.00 2009-08-06 13:40:06.375 218 12775.30 80.83 55113.97 88888.00 2009-08-06 13:40:06.500 218 12775.27 80.85 55113.95 88888.00 2009-08-06 13:40:06.625 218 12775.27 80.83 55113.95 88888.00 2009-08-06 13:40:06.750 218 12775.30 80.88 55113.93 88888.00 2009-08-06 13:40:06.875 218 12775.30 80.88 55113.95 88888.00 2009-08-06 13:40:07.000 218 12775.27 80.85 55113.95 88888.00 2009-08-06 13:40:07.125 218 12775.30 80.85 55113.93 88888.00 2009-08-06 13:40:07.250 218 12775.30 80.78 55113.90 88888.00 2009-08-06 13:40:07.375 218 12775.33 80.83 55113.93 88888.00 2009-08-06 13:40:07.500 218 12775.30 80.83 55113.95 88888.00 2009-08-06 13:40:07.625 218 12775.30 80.78 55113.93 88888.00 2009-08-06 13:40:07.750 218 12775.20 80.75 55113.90 88888.00 2009-08-06 13:40:07.875 218 12775.15 80.75 55113.90 88888.00 2009-08-06 13:40:08.000 218 12775.23 80.83 55113.88 88888.00 2009-08-06 13:40:08.125 218 12775.25 80.75 55113.90 88888.00 2009-08-06 13:40:08.250 218 12775.30 80.78 55113.95 88888.00 2009-08-06 13:40:08.375 218 12775.30 80.83 55113.97 88888.00 2009-08-06 13:40:08.500 218 12775.25 80.83 55113.93 88888.00 2009-08-06 13:40:08.625 218 12775.17 80.80 55113.95 88888.00 2009-08-06 13:40:08.750 218 12775.23 80.83 55113.97 88888.00 2009-08-06 13:40:08.875 218 12775.30 80.78 55113.95 88888.00 2009-08-06 13:40:09.000 218 12775.35 80.78 55113.95 88888.00 2009-08-06 13:40:09.125 218 12775.35 80.85 55114.00 88888.00 2009-08-06 13:40:09.250 218 12775.25 80.80 55113.97 88888.00 2009-08-06 13:40:09.375 218 12775.25 80.75 55113.95 88888.00 2009-08-06 13:40:09.500 218 12775.27 80.72 55113.93 88888.00 2009-08-06 13:40:09.625 218 12775.25 80.72 55113.97 88888.00 2009-08-06 13:40:09.750 218 12775.25 80.80 55114.00 88888.00 2009-08-06 13:40:09.875 218 12775.25 80.80 55113.95 88888.00 2009-08-06 13:40:10.000 218 12775.30 80.78 55113.95 88888.00 2009-08-06 13:40:10.125 218 12775.30 80.75 55113.95 88888.00 2009-08-06 13:40:10.250 218 12775.35 80.78 55113.97 88888.00 2009-08-06 13:40:10.375 218 12775.38 80.78 55113.97 88888.00 2009-08-06 13:40:10.500 218 12775.30 80.75 55113.97 88888.00 2009-08-06 13:40:10.625 218 12775.35 80.75 55113.97 88888.00 2009-08-06 13:40:10.750 218 12775.42 80.75 55113.97 88888.00 2009-08-06 13:40:10.875 218 12775.40 80.75 55113.95 88888.00 2009-08-06 13:40:11.000 218 12775.42 80.75 55113.97 88888.00 2009-08-06 13:40:11.125 218 12775.48 80.80 55114.00 88888.00 2009-08-06 13:40:11.250 218 12775.42 80.80 55114.00 88888.00 2009-08-06 13:40:11.375 218 12775.45 80.78 55113.95 88888.00 2009-08-06 13:40:11.500 218 12775.38 80.75 55113.97 88888.00 2009-08-06 13:40:11.625 218 12775.38 80.80 55114.03 88888.00 2009-08-06 13:40:11.750 218 12775.35 80.80 55114.00 88888.00 2009-08-06 13:40:11.875 218 12775.30 80.72 55113.97 88888.00 2009-08-06 13:40:12.000 218 12775.30 80.75 55114.00 88888.00 2009-08-06 13:40:12.125 218 12775.33 80.78 55114.03 88888.00 2009-08-06 13:40:12.250 218 12775.30 80.78 55114.00 88888.00 2009-08-06 13:40:12.375 218 12775.30 80.78 55113.97 88888.00 2009-08-06 13:40:12.500 218 12775.38 80.78 55114.00 88888.00 2009-08-06 13:40:12.625 218 12775.45 80.78 55114.00 88888.00 2009-08-06 13:40:12.750 218 12775.45 80.78 55114.00 88888.00 2009-08-06 13:40:12.875 218 12775.38 80.80 55114.00 88888.00 2009-08-06 13:40:13.000 218 12775.35 80.75 55113.97 88888.00 2009-08-06 13:40:13.125 218 12775.38 80.70 55114.00 88888.00 2009-08-06 13:40:13.250 218 12775.30 80.75 55114.03 88888.00 2009-08-06 13:40:13.375 218 12775.33 80.78 55114.05 88888.00 2009-08-06 13:40:13.500 218 12775.35 80.78 55114.00 88888.00 2009-08-06 13:40:13.625 218 12775.30 80.72 55114.03 88888.00 2009-08-06 13:40:13.750 218 12775.33 80.78 55114.03 88888.00 2009-08-06 13:40:13.875 218 12775.30 80.78 55114.03 88888.00 2009-08-06 13:40:14.000 218 12775.25 80.67 55114.00 88888.00 2009-08-06 13:40:14.125 218 12775.25 80.65 55113.97 88888.00 2009-08-06 13:40:14.250 218 12775.23 80.70 55114.00 88888.00 2009-08-06 13:40:14.375 218 12775.30 80.75 55114.00 88888.00 2009-08-06 13:40:14.500 218 12775.35 80.78 55114.03 88888.00 2009-08-06 13:40:14.625 218 12775.40 80.75 55114.03 88888.00 2009-08-06 13:40:14.750 218 12775.40 80.75 55114.03 88888.00 2009-08-06 13:40:14.875 218 12775.40 80.80 55114.05 88888.00 2009-08-06 13:40:15.000 218 12775.40 80.78 55114.07 88888.00 2009-08-06 13:40:15.125 218 12775.38 80.78 55114.07 88888.00 2009-08-06 13:40:15.250 218 12775.35 80.78 55114.10 88888.00 2009-08-06 13:40:15.375 218 12775.38 80.75 55114.07 88888.00 2009-08-06 13:40:15.500 218 12775.38 80.78 55114.05 88888.00 2009-08-06 13:40:15.625 218 12775.35 80.80 55114.07 88888.00 2009-08-06 13:40:15.750 218 12775.38 80.78 55114.05 88888.00 2009-08-06 13:40:15.875 218 12775.35 80.75 55114.00 88888.00 2009-08-06 13:40:16.000 218 12775.45 80.78 55114.03 88888.00 2009-08-06 13:40:16.125 218 12775.52 80.80 55114.05 88888.00 2009-08-06 13:40:16.250 218 12775.45 80.78 55114.07 88888.00 2009-08-06 13:40:16.375 218 12775.45 80.80 55114.05 88888.00 2009-08-06 13:40:16.500 218 12775.50 80.80 55114.05 88888.00 2009-08-06 13:40:16.625 218 12775.55 80.75 55114.07 88888.00 2009-08-06 13:40:16.750 218 12775.52 80.72 55114.05 88888.00 2009-08-06 13:40:16.875 218 12775.52 80.72 55114.05 88888.00 2009-08-06 13:40:17.000 218 12775.42 80.72 55114.03 88888.00 2009-08-06 13:40:17.125 218 12775.38 80.70 55114.00 88888.00 2009-08-06 13:40:17.250 218 12775.33 80.72 55114.03 88888.00 2009-08-06 13:40:17.375 218 12775.30 80.70 55114.03 88888.00 2009-08-06 13:40:17.500 218 12775.33 80.72 55114.03 88888.00 2009-08-06 13:40:17.625 218 12775.40 80.80 55114.05 88888.00 2009-08-06 13:40:17.750 218 12775.38 80.78 55114.05 88888.00 2009-08-06 13:40:17.875 218 12775.35 80.80 55114.05 88888.00 2009-08-06 13:40:18.000 218 12775.40 80.80 55114.05 88888.00 2009-08-06 13:40:18.125 218 12775.42 80.80 55114.07 88888.00 2009-08-06 13:40:18.250 218 12775.40 80.78 55114.05 88888.00 2009-08-06 13:40:18.375 218 12775.40 80.78 55114.05 88888.00 2009-08-06 13:40:18.500 218 12775.38 80.75 55114.07 88888.00 2009-08-06 13:40:18.625 218 12775.45 80.72 55114.05 88888.00 2009-08-06 13:40:18.750 218 12775.48 80.83 55114.03 88888.00 2009-08-06 13:40:18.875 218 12775.52 80.88 55114.07 88888.00 2009-08-06 13:40:19.000 218 12775.45 80.80 55114.07 88888.00 2009-08-06 13:40:19.125 218 12775.42 80.75 55114.07 88888.00 2009-08-06 13:40:19.250 218 12775.50 80.72 55114.07 88888.00 2009-08-06 13:40:19.375 218 12775.48 80.78 55114.10 88888.00 2009-08-06 13:40:19.500 218 12775.40 80.85 55114.12 88888.00 2009-08-06 13:40:19.625 218 12775.42 80.83 55114.12 88888.00 2009-08-06 13:40:19.750 218 12775.42 80.78 55114.12 88888.00 2009-08-06 13:40:19.875 218 12775.33 80.72 55114.10 88888.00 2009-08-06 13:40:20.000 218 12775.35 80.78 55114.10 88888.00 2009-08-06 13:40:20.125 218 12775.50 80.85 55114.12 88888.00 2009-08-06 13:40:20.250 218 12775.52 80.80 55114.15 88888.00 2009-08-06 13:40:20.375 218 12775.42 80.72 55114.12 88888.00 2009-08-06 13:40:20.500 218 12775.33 80.72 55114.07 88888.00 2009-08-06 13:40:20.625 218 12775.38 80.72 55114.10 88888.00 2009-08-06 13:40:20.750 218 12775.48 80.75 55114.12 88888.00 2009-08-06 13:40:20.875 218 12775.48 80.75 55114.10 88888.00 2009-08-06 13:40:21.000 218 12775.40 80.75 55114.10 88888.00 2009-08-06 13:40:21.125 218 12775.50 80.83 55114.12 88888.00 2009-08-06 13:40:21.250 218 12775.45 80.80 55114.12 88888.00 2009-08-06 13:40:21.375 218 12775.50 80.80 55114.12 88888.00 2009-08-06 13:40:21.500 218 12775.48 80.72 55114.10 88888.00 2009-08-06 13:40:21.625 218 12775.45 80.72 55114.10 88888.00 2009-08-06 13:40:21.750 218 12775.48 80.70 55114.12 88888.00 2009-08-06 13:40:21.875 218 12775.45 80.70 55114.10 88888.00 2009-08-06 13:40:22.000 218 12775.48 80.72 55114.12 88888.00 2009-08-06 13:40:22.125 218 12775.50 80.70 55114.12 88888.00 2009-08-06 13:40:22.250 218 12775.52 80.70 55114.12 88888.00 2009-08-06 13:40:22.375 218 12775.52 80.72 55114.12 88888.00 2009-08-06 13:40:22.500 218 12775.45 80.67 55114.12 88888.00 2009-08-06 13:40:22.625 218 12775.45 80.72 55114.12 88888.00 2009-08-06 13:40:22.750 218 12775.48 80.78 55114.12 88888.00 2009-08-06 13:40:22.875 218 12775.58 80.75 55114.15 88888.00 2009-08-06 13:40:23.000 218 12775.50 80.70 55114.07 88888.00 2009-08-06 13:40:23.125 218 12775.45 80.70 55114.10 88888.00 2009-08-06 13:40:23.250 218 12775.40 80.70 55114.10 88888.00 2009-08-06 13:40:23.375 218 12775.50 80.70 55114.12 88888.00 2009-08-06 13:40:23.500 218 12775.55 80.72 55114.12 88888.00 2009-08-06 13:40:23.625 218 12775.45 80.70 55114.10 88888.00 2009-08-06 13:40:23.750 218 12775.40 80.70 55114.10 88888.00 2009-08-06 13:40:23.875 218 12775.48 80.67 55114.10 88888.00 2009-08-06 13:40:24.000 218 12775.60 80.72 55114.15 88888.00 2009-08-06 13:40:24.125 218 12775.60 80.70 55114.15 88888.00 2009-08-06 13:40:24.250 218 12775.50 80.62 55114.07 88888.00 2009-08-06 13:40:24.375 218 12775.52 80.58 55114.10 88888.00 2009-08-06 13:40:24.500 218 12775.58 80.60 55114.12 88888.00 2009-08-06 13:40:24.625 218 12775.60 80.67 55114.12 88888.00 2009-08-06 13:40:24.750 218 12775.62 80.70 55114.15 88888.00 2009-08-06 13:40:24.875 218 12775.60 80.72 55114.18 88888.00 2009-08-06 13:40:25.000 218 12775.55 80.65 55114.12 88888.00 2009-08-06 13:40:25.125 218 12775.50 80.65 55114.15 88888.00 2009-08-06 13:40:25.250 218 12775.55 80.67 55114.15 88888.00 2009-08-06 13:40:25.375 218 12775.58 80.65 55114.15 88888.00 2009-08-06 13:40:25.500 218 12775.55 80.60 55114.12 88888.00 2009-08-06 13:40:25.625 218 12775.55 80.62 55114.12 88888.00 2009-08-06 13:40:25.750 218 12775.55 80.62 55114.12 88888.00 2009-08-06 13:40:25.875 218 12775.55 80.62 55114.15 88888.00 2009-08-06 13:40:26.000 218 12775.58 80.60 55114.18 88888.00 2009-08-06 13:40:26.125 218 12775.58 80.62 55114.18 88888.00 2009-08-06 13:40:26.250 218 12775.60 80.62 55114.18 88888.00 2009-08-06 13:40:26.375 218 12775.60 80.60 55114.18 88888.00 2009-08-06 13:40:26.500 218 12775.62 80.65 55114.15 88888.00 2009-08-06 13:40:26.625 218 12775.65 80.67 55114.15 88888.00 2009-08-06 13:40:26.750 218 12775.62 80.67 55114.15 88888.00 2009-08-06 13:40:26.875 218 12775.62 80.60 55114.15 88888.00 2009-08-06 13:40:27.000 218 12775.65 80.58 55114.12 88888.00 2009-08-06 13:40:27.125 218 12775.62 80.58 55114.12 88888.00 2009-08-06 13:40:27.250 218 12775.62 80.58 55114.20 88888.00 2009-08-06 13:40:27.375 218 12775.67 80.58 55114.18 88888.00 2009-08-06 13:40:27.500 218 12775.58 80.55 55114.18 88888.00 2009-08-06 13:40:27.625 218 12775.52 80.53 55114.12 88888.00 2009-08-06 13:40:27.750 218 12775.60 80.60 55114.20 88888.00 2009-08-06 13:40:27.875 218 12775.58 80.67 55114.20 88888.00 2009-08-06 13:40:28.000 218 12775.52 80.58 55114.15 88888.00 2009-08-06 13:40:28.125 218 12775.58 80.60 55114.22 88888.00 2009-08-06 13:40:28.250 218 12775.60 80.60 55114.22 88888.00 2009-08-06 13:40:28.375 218 12775.62 80.62 55114.18 88888.00 2009-08-06 13:40:28.500 218 12775.55 80.55 55114.12 88888.00 2009-08-06 13:40:28.625 218 12775.55 80.50 55114.18 88888.00 2009-08-06 13:40:28.750 218 12775.55 80.55 55114.20 88888.00 2009-08-06 13:40:28.875 218 12775.52 80.58 55114.20 88888.00 2009-08-06 13:40:29.000 218 12775.45 80.55 55114.18 88888.00 2009-08-06 13:40:29.125 218 12775.45 80.53 55114.18 88888.00 2009-08-06 13:40:29.250 218 12775.48 80.53 55114.20 88888.00 2009-08-06 13:40:29.375 218 12775.52 80.53 55114.18 88888.00 2009-08-06 13:40:29.500 218 12775.52 80.50 55114.18 88888.00 2009-08-06 13:40:29.625 218 12775.52 80.50 55114.18 88888.00 2009-08-06 13:40:29.750 218 12775.50 80.53 55114.20 88888.00 2009-08-06 13:40:29.875 218 12775.55 80.55 55114.20 88888.00 2009-08-06 13:40:30.000 218 12775.60 80.60 55114.18 88888.00 2009-08-06 13:40:30.125 218 12775.62 80.60 55114.22 88888.00 2009-08-06 13:40:30.250 218 12775.62 80.53 55114.28 88888.00 2009-08-06 13:40:30.375 218 12775.62 80.50 55114.22 88888.00 2009-08-06 13:40:30.500 218 12775.60 80.55 55114.25 88888.00 2009-08-06 13:40:30.625 218 12775.52 80.53 55114.22 88888.00 2009-08-06 13:40:30.750 218 12775.50 80.47 55114.20 88888.00 2009-08-06 13:40:30.875 218 12775.55 80.55 55114.25 88888.00 2009-08-06 13:40:31.000 218 12775.52 80.58 55114.25 88888.00 2009-08-06 13:40:31.125 218 12775.48 80.55 55114.25 88888.00 2009-08-06 13:40:31.250 218 12775.48 80.50 55114.22 88888.00 2009-08-06 13:40:31.375 218 12775.50 80.45 55114.20 88888.00 2009-08-06 13:40:31.500 218 12775.45 80.47 55114.20 88888.00 2009-08-06 13:40:31.625 218 12775.48 80.55 55114.20 88888.00 2009-08-06 13:40:31.750 218 12775.58 80.55 55114.22 88888.00 2009-08-06 13:40:31.875 218 12775.60 80.53 55114.22 88888.00 2009-08-06 13:40:32.000 218 12775.60 80.58 55114.22 88888.00 2009-08-06 13:40:32.125 218 12775.62 80.60 55114.22 88888.00 2009-08-06 13:40:32.250 218 12775.65 80.58 55114.20 88888.00 2009-08-06 13:40:32.375 218 12775.70 80.55 55114.20 88888.00 2009-08-06 13:40:32.500 218 12775.67 80.50 55114.18 88888.00 2009-08-06 13:40:32.625 218 12775.65 80.55 55114.22 88888.00 2009-08-06 13:40:32.750 218 12775.67 80.58 55114.22 88888.00 2009-08-06 13:40:32.875 218 12775.67 80.55 55114.20 88888.00 2009-08-06 13:40:33.000 218 12775.73 80.53 55114.20 88888.00 2009-08-06 13:40:33.125 218 12775.75 80.58 55114.22 88888.00 2009-08-06 13:40:33.250 218 12775.73 80.60 55114.25 88888.00 2009-08-06 13:40:33.375 218 12775.77 80.62 55114.28 88888.00 2009-08-06 13:40:33.500 218 12775.90 80.60 55114.22 88888.00 2009-08-06 13:40:33.625 218 12775.95 80.62 55114.20 88888.00 2009-08-06 13:40:33.750 218 12775.90 80.67 55114.20 88888.00 2009-08-06 13:40:33.875 218 12775.80 80.67 55114.20 88888.00 2009-08-06 13:40:34.000 218 12775.80 80.58 55114.22 88888.00 2009-08-06 13:40:34.125 218 12775.83 80.58 55114.22 88888.00 2009-08-06 13:40:34.250 218 12775.80 80.62 55114.22 88888.00 2009-08-06 13:40:34.375 218 12775.77 80.62 55114.22 88888.00 2009-08-06 13:40:34.500 218 12775.80 80.62 55114.22 88888.00 2009-08-06 13:40:34.625 218 12775.83 80.65 55114.22 88888.00 2009-08-06 13:40:34.750 218 12775.85 80.65 55114.25 88888.00 2009-08-06 13:40:34.875 218 12775.83 80.60 55114.22 88888.00 2009-08-06 13:40:35.000 218 12775.88 80.58 55114.20 88888.00 2009-08-06 13:40:35.125 218 12775.92 80.53 55114.20 88888.00 2009-08-06 13:40:35.250 218 12775.92 80.60 55114.20 88888.00 2009-08-06 13:40:35.375 218 12775.90 80.67 55114.20 88888.00 2009-08-06 13:40:35.500 218 12775.88 80.70 55114.22 88888.00 2009-08-06 13:40:35.625 218 12775.88 80.70 55114.22 88888.00 2009-08-06 13:40:35.750 218 12775.90 80.70 55114.22 88888.00 2009-08-06 13:40:35.875 218 12775.83 80.70 55114.20 88888.00 2009-08-06 13:40:36.000 218 12775.83 80.70 55114.18 88888.00 2009-08-06 13:40:36.125 218 12775.80 80.70 55114.20 88888.00 2009-08-06 13:40:36.250 218 12775.85 80.67 55114.20 88888.00 2009-08-06 13:40:36.375 218 12775.88 80.72 55114.22 88888.00 2009-08-06 13:40:36.500 218 12775.80 80.70 55114.20 88888.00 2009-08-06 13:40:36.625 218 12775.90 80.78 55114.22 88888.00 2009-08-06 13:40:36.750 218 12775.95 80.78 55114.22 88888.00 2009-08-06 13:40:36.875 218 12775.95 80.72 55114.22 88888.00 2009-08-06 13:40:37.000 218 12775.95 80.72 55114.25 88888.00 2009-08-06 13:40:37.125 218 12775.95 80.80 55114.25 88888.00 2009-08-06 13:40:37.250 218 12775.88 80.78 55114.22 88888.00 2009-08-06 13:40:37.375 218 12775.88 80.72 55114.22 88888.00 2009-08-06 13:40:37.500 218 12775.85 80.75 55114.22 88888.00 2009-08-06 13:40:37.625 218 12775.88 80.85 55114.22 88888.00 2009-08-06 13:40:37.750 218 12775.90 80.85 55114.22 88888.00 2009-08-06 13:40:37.875 218 12775.88 80.85 55114.22 88888.00 2009-08-06 13:40:38.000 218 12775.95 80.92 55114.25 88888.00 2009-08-06 13:40:38.125 218 12775.95 80.88 55114.22 88888.00 2009-08-06 13:40:38.250 218 12775.83 80.75 55114.20 88888.00 2009-08-06 13:40:38.375 218 12775.83 80.78 55114.20 88888.00 2009-08-06 13:40:38.500 218 12775.90 80.83 55114.22 88888.00 2009-08-06 13:40:38.625 218 12775.92 80.90 55114.25 88888.00 2009-08-06 13:40:38.750 218 12775.98 80.92 55114.28 88888.00 2009-08-06 13:40:38.875 218 12775.98 80.90 55114.28 88888.00 2009-08-06 13:40:39.000 218 12775.95 80.90 55114.22 88888.00 2009-08-06 13:40:39.125 218 12775.90 80.90 55114.22 88888.00 2009-08-06 13:40:39.250 218 12775.95 80.92 55114.22 88888.00 2009-08-06 13:40:39.375 218 12776.08 80.95 55114.22 88888.00 2009-08-06 13:40:39.500 218 12776.08 80.97 55114.22 88888.00 2009-08-06 13:40:39.625 218 12775.98 81.03 55114.20 88888.00 2009-08-06 13:40:39.750 218 12775.90 81.03 55114.22 88888.00 2009-08-06 13:40:39.875 218 12775.92 80.97 55114.20 88888.00 2009-08-06 13:40:40.000 218 12775.92 80.97 55114.18 88888.00 2009-08-06 13:40:40.125 218 12776.00 80.97 55114.20 88888.00 2009-08-06 13:40:40.250 218 12776.02 80.97 55114.20 88888.00 2009-08-06 13:40:40.375 218 12776.02 81.03 55114.20 88888.00 2009-08-06 13:40:40.500 218 12776.08 81.05 55114.22 88888.00 2009-08-06 13:40:40.625 218 12776.00 81.05 55114.22 88888.00 2009-08-06 13:40:40.750 218 12775.98 81.10 55114.22 88888.00 2009-08-06 13:40:40.875 218 12776.00 81.12 55114.22 88888.00 2009-08-06 13:40:41.000 218 12776.05 81.10 55114.22 88888.00 2009-08-06 13:40:41.125 218 12776.02 81.10 55114.20 88888.00 2009-08-06 13:40:41.250 218 12776.00 81.17 55114.25 88888.00 2009-08-06 13:40:41.375 218 12776.02 81.25 55114.25 88888.00 2009-08-06 13:40:41.500 218 12776.00 81.25 55114.28 88888.00 2009-08-06 13:40:41.625 218 12776.00 81.17 55114.25 88888.00 2009-08-06 13:40:41.750 218 12775.95 81.17 55114.25 88888.00 2009-08-06 13:40:41.875 218 12775.92 81.17 55114.20 88888.00 2009-08-06 13:40:42.000 218 12775.98 81.25 55114.22 88888.00 2009-08-06 13:40:42.125 218 12776.02 81.33 55114.28 88888.00 2009-08-06 13:40:42.250 218 12775.98 81.25 55114.25 88888.00 2009-08-06 13:40:42.375 218 12776.00 81.17 55114.22 88888.00 2009-08-06 13:40:42.500 218 12776.02 81.22 55114.22 88888.00 2009-08-06 13:40:42.625 218 12776.08 81.25 55114.22 88888.00 2009-08-06 13:40:42.750 218 12776.05 81.22 55114.22 88888.00 2009-08-06 13:40:42.875 218 12776.02 81.25 55114.20 88888.00 2009-08-06 13:40:43.000 218 12776.02 81.30 55114.20 88888.00 2009-08-06 13:40:43.125 218 12776.02 81.30 55114.22 88888.00 2009-08-06 13:40:43.250 218 12775.95 81.28 55114.22 88888.00 2009-08-06 13:40:43.375 218 12775.88 81.30 55114.22 88888.00 2009-08-06 13:40:43.500 218 12775.90 81.33 55114.25 88888.00 2009-08-06 13:40:43.625 218 12775.90 81.38 55114.25 88888.00 2009-08-06 13:40:43.750 218 12775.88 81.42 55114.28 88888.00 2009-08-06 13:40:43.875 218 12775.88 81.40 55114.25 88888.00 2009-08-06 13:40:44.000 218 12775.90 81.38 55114.22 88888.00 2009-08-06 13:40:44.125 218 12775.92 81.42 55114.28 88888.00 2009-08-06 13:40:44.250 218 12775.88 81.42 55114.28 88888.00 2009-08-06 13:40:44.375 218 12775.88 81.47 55114.28 88888.00 2009-08-06 13:40:44.500 218 12775.95 81.50 55114.25 88888.00 2009-08-06 13:40:44.625 218 12775.92 81.47 55114.25 88888.00 2009-08-06 13:40:44.750 218 12775.98 81.50 55114.25 88888.00 2009-08-06 13:40:44.875 218 12776.02 81.58 55114.28 88888.00 2009-08-06 13:40:45.000 218 12776.02 81.50 55114.22 88888.00 2009-08-06 13:40:45.125 218 12775.95 81.50 55114.22 88888.00 2009-08-06 13:40:45.250 218 12775.90 81.47 55114.22 88888.00 2009-08-06 13:40:45.375 218 12775.92 81.50 55114.25 88888.00 2009-08-06 13:40:45.500 218 12775.90 81.53 55114.25 88888.00 2009-08-06 13:40:45.625 218 12775.90 81.50 55114.25 88888.00 2009-08-06 13:40:45.750 218 12775.95 81.50 55114.22 88888.00 2009-08-06 13:40:45.875 218 12775.98 81.47 55114.22 88888.00 2009-08-06 13:40:46.000 218 12775.98 81.53 55114.22 88888.00 2009-08-06 13:40:46.125 218 12775.92 81.58 55114.25 88888.00 2009-08-06 13:40:46.250 218 12775.88 81.60 55114.25 88888.00 2009-08-06 13:40:46.375 218 12775.85 81.60 55114.22 88888.00 2009-08-06 13:40:46.500 218 12775.90 81.60 55114.22 88888.00 2009-08-06 13:40:46.625 218 12775.98 81.62 55114.22 88888.00 2009-08-06 13:40:46.750 218 12775.92 81.65 55114.28 88888.00 2009-08-06 13:40:46.875 218 12775.92 81.65 55114.28 88888.00 2009-08-06 13:40:47.000 218 12775.88 81.60 55114.25 88888.00 2009-08-06 13:40:47.125 218 12775.92 81.65 55114.28 88888.00 2009-08-06 13:40:47.250 218 12775.98 81.70 55114.30 88888.00 2009-08-06 13:40:47.375 218 12776.08 81.75 55114.30 88888.00 2009-08-06 13:40:47.500 218 12776.02 81.72 55114.28 88888.00 2009-08-06 13:40:47.625 218 12775.88 81.65 55114.28 88888.00 2009-08-06 13:40:47.750 218 12775.83 81.62 55114.25 88888.00 2009-08-06 13:40:47.875 218 12775.92 81.67 55114.25 88888.00 2009-08-06 13:40:48.000 218 12776.02 81.70 55114.25 88888.00 2009-08-06 13:40:48.125 218 12775.98 81.67 55114.25 88888.00 2009-08-06 13:40:48.250 218 12775.90 81.65 55114.25 88888.00 2009-08-06 13:40:48.375 218 12775.98 81.67 55114.30 88888.00 2009-08-06 13:40:48.500 218 12776.08 81.72 55114.28 88888.00 2009-08-06 13:40:48.625 218 12776.05 81.75 55114.25 88888.00 2009-08-06 13:40:48.750 218 12775.92 81.78 55114.28 88888.00 2009-08-06 13:40:48.875 218 12775.85 81.75 55114.28 88888.00 2009-08-06 13:40:49.000 218 12775.80 81.75 55114.28 88888.00 2009-08-06 13:40:49.125 218 12775.88 81.75 55114.28 88888.00 2009-08-06 13:40:49.250 218 12775.88 81.72 55114.28 88888.00 2009-08-06 13:40:49.375 218 12775.95 81.72 55114.25 88888.00 2009-08-06 13:40:49.500 218 12776.02 81.72 55114.25 88888.00 2009-08-06 13:40:49.625 218 12776.00 81.67 55114.25 88888.00 2009-08-06 13:40:49.750 218 12775.92 81.67 55114.25 88888.00 2009-08-06 13:40:49.875 218 12775.95 81.65 55114.28 88888.00 2009-08-06 13:40:50.000 218 12775.98 81.65 55114.28 88888.00 2009-08-06 13:40:50.125 218 12775.98 81.65 55114.32 88888.00 2009-08-06 13:40:50.250 218 12775.95 81.70 55114.32 88888.00 2009-08-06 13:40:50.375 218 12776.00 81.75 55114.30 88888.00 2009-08-06 13:40:50.500 218 12775.95 81.67 55114.28 88888.00 2009-08-06 13:40:50.625 218 12775.88 81.62 55114.25 88888.00 2009-08-06 13:40:50.750 218 12775.90 81.70 55114.28 88888.00 2009-08-06 13:40:50.875 218 12775.98 81.70 55114.30 88888.00 2009-08-06 13:40:51.000 218 12776.00 81.67 55114.30 88888.00 2009-08-06 13:40:51.125 218 12775.88 81.65 55114.28 88888.00 2009-08-06 13:40:51.250 218 12775.80 81.60 55114.28 88888.00 2009-08-06 13:40:51.375 218 12775.90 81.60 55114.25 88888.00 2009-08-06 13:40:51.500 218 12775.98 81.62 55114.28 88888.00 2009-08-06 13:40:51.625 218 12775.98 81.62 55114.28 88888.00 2009-08-06 13:40:51.750 218 12776.02 81.60 55114.30 88888.00 2009-08-06 13:40:51.875 218 12775.98 81.60 55114.28 88888.00 2009-08-06 13:40:52.000 218 12775.98 81.65 55114.30 88888.00 2009-08-06 13:40:52.125 218 12776.02 81.67 55114.30 88888.00 2009-08-06 13:40:52.250 218 12775.98 81.65 55114.28 88888.00 2009-08-06 13:40:52.375 218 12775.95 81.65 55114.30 88888.00 2009-08-06 13:40:52.500 218 12775.85 81.60 55114.32 88888.00 2009-08-06 13:40:52.625 218 12775.90 81.62 55114.30 88888.00 2009-08-06 13:40:52.750 218 12776.00 81.65 55114.32 88888.00 2009-08-06 13:40:52.875 218 12775.98 81.62 55114.32 88888.00 2009-08-06 13:40:53.000 218 12775.98 81.58 55114.35 88888.00 2009-08-06 13:40:53.125 218 12775.98 81.58 55114.35 88888.00 2009-08-06 13:40:53.250 218 12775.92 81.58 55114.35 88888.00 2009-08-06 13:40:53.375 218 12775.98 81.58 55114.32 88888.00 2009-08-06 13:40:53.500 218 12776.10 81.55 55114.32 88888.00 2009-08-06 13:40:53.625 218 12776.17 81.58 55114.35 88888.00 2009-08-06 13:40:53.750 218 12776.12 81.60 55114.35 88888.00 2009-08-06 13:40:53.875 218 12776.10 81.60 55114.35 88888.00 2009-08-06 13:40:54.000 218 12776.08 81.45 55114.32 88888.00 2009-08-06 13:40:54.125 218 12776.02 81.40 55114.32 88888.00 2009-08-06 13:40:54.250 218 12776.02 81.42 55114.35 88888.00 2009-08-06 13:40:54.375 218 12776.12 81.47 55114.35 88888.00 2009-08-06 13:40:54.500 218 12776.10 81.47 55114.35 88888.00 2009-08-06 13:40:54.625 218 12776.05 81.47 55114.35 88888.00 2009-08-06 13:40:54.750 218 12776.00 81.40 55114.32 88888.00 2009-08-06 13:40:54.875 218 12775.98 81.40 55114.30 88888.00 2009-08-06 13:40:55.000 218 12775.98 81.40 55114.32 88888.00 2009-08-06 13:40:55.125 218 12775.98 81.42 55114.35 88888.00 2009-08-06 13:40:55.250 218 12775.95 81.40 55114.38 88888.00 2009-08-06 13:40:55.375 218 12775.95 81.38 55114.38 88888.00 2009-08-06 13:40:55.500 218 12776.02 81.38 55114.35 88888.00 2009-08-06 13:40:55.625 218 12776.05 81.38 55114.38 88888.00 2009-08-06 13:40:55.750 218 12776.02 81.35 55114.35 88888.00 2009-08-06 13:40:55.875 218 12776.10 81.33 55114.35 88888.00 2009-08-06 13:40:56.000 218 12776.17 81.35 55114.35 88888.00 2009-08-06 13:40:56.125 218 12776.12 81.33 55114.35 88888.00 2009-08-06 13:40:56.250 218 12776.08 81.28 55114.38 88888.00 2009-08-06 13:40:56.375 218 12776.10 81.28 55114.38 88888.00 2009-08-06 13:40:56.500 218 12776.05 81.28 55114.40 88888.00 2009-08-06 13:40:56.625 218 12776.02 81.30 55114.40 88888.00 2009-08-06 13:40:56.750 218 12776.02 81.30 55114.38 88888.00 2009-08-06 13:40:56.875 218 12776.05 81.17 55114.38 88888.00 2009-08-06 13:40:57.000 218 12776.05 81.17 55114.38 88888.00 2009-08-06 13:40:57.125 218 12776.05 81.22 55114.38 88888.00 2009-08-06 13:40:57.250 218 12776.02 81.20 55114.38 88888.00 2009-08-06 13:40:57.375 218 12776.10 81.20 55114.38 88888.00 2009-08-06 13:40:57.500 218 12776.08 81.20 55114.35 88888.00 2009-08-06 13:40:57.625 218 12776.05 81.20 55114.38 88888.00 2009-08-06 13:40:57.750 218 12776.05 81.20 55114.35 88888.00 2009-08-06 13:40:57.875 218 12776.05 81.15 55114.35 88888.00 2009-08-06 13:40:58.000 218 12776.08 81.20 55114.38 88888.00 2009-08-06 13:40:58.125 218 12776.05 81.17 55114.35 88888.00 2009-08-06 13:40:58.250 218 12776.10 81.08 55114.38 88888.00 2009-08-06 13:40:58.375 218 12776.17 81.12 55114.40 88888.00 2009-08-06 13:40:58.500 218 12776.17 81.10 55114.40 88888.00 2009-08-06 13:40:58.625 218 12776.15 81.08 55114.38 88888.00 2009-08-06 13:40:58.750 218 12776.12 81.08 55114.35 88888.00 2009-08-06 13:40:58.875 218 12776.12 81.05 55114.35 88888.00 2009-08-06 13:40:59.000 218 12776.12 81.08 55114.38 88888.00 2009-08-06 13:40:59.125 218 12776.10 81.08 55114.43 88888.00 2009-08-06 13:40:59.250 218 12776.02 81.00 55114.38 88888.00 2009-08-06 13:40:59.375 218 12776.05 80.95 55114.38 88888.00 2009-08-06 13:40:59.500 218 12776.12 81.00 55114.38 88888.00 2009-08-06 13:40:59.625 218 12776.23 80.95 55114.40 88888.00 2009-08-06 13:40:59.750 218 12776.25 81.03 55114.40 88888.00 2009-08-06 13:40:59.875 218 12776.17 80.97 55114.38 88888.00 2009-08-06 13:41:00.000 218 12776.12 80.97 55114.38 88888.00 2009-08-06 13:41:00.125 218 12776.05 80.90 55114.38 88888.00 2009-08-06 13:41:00.250 218 12776.12 80.95 55114.40 88888.00 2009-08-06 13:41:00.375 218 12776.20 80.95 55114.40 88888.00 2009-08-06 13:41:00.500 218 12776.20 80.95 55114.40 88888.00 2009-08-06 13:41:00.625 218 12776.12 80.97 55114.40 88888.00 2009-08-06 13:41:00.750 218 12776.10 80.92 55114.40 88888.00 2009-08-06 13:41:00.875 218 12776.12 80.90 55114.40 88888.00 2009-08-06 13:41:01.000 218 12776.08 80.90 55114.40 88888.00 2009-08-06 13:41:01.125 218 12776.15 80.90 55114.40 88888.00 2009-08-06 13:41:01.250 218 12776.10 80.88 55114.40 88888.00 2009-08-06 13:41:01.375 218 12776.12 80.83 55114.38 88888.00 2009-08-06 13:41:01.500 218 12776.10 80.88 55114.40 88888.00 2009-08-06 13:41:01.625 218 12776.17 80.88 55114.43 88888.00 2009-08-06 13:41:01.750 218 12776.23 80.90 55114.45 88888.00 2009-08-06 13:41:01.875 218 12776.30 80.92 55114.43 88888.00 2009-08-06 13:41:02.000 218 12776.30 80.88 55114.40 88888.00 2009-08-06 13:41:02.125 218 12776.23 80.85 55114.43 88888.00 2009-08-06 13:41:02.250 218 12776.12 80.83 55114.43 88888.00 2009-08-06 13:41:02.375 218 12776.15 80.85 55114.43 88888.00 2009-08-06 13:41:02.500 218 12776.12 80.80 55114.43 88888.00 2009-08-06 13:41:02.625 218 12776.12 80.78 55114.43 88888.00 2009-08-06 13:41:02.750 218 12776.10 80.78 55114.40 88888.00 2009-08-06 13:41:02.875 218 12776.10 80.80 55114.43 88888.00 2009-08-06 13:41:03.000 218 12776.12 80.80 55114.40 88888.00 2009-08-06 13:41:03.125 218 12776.17 80.85 55114.43 88888.00 2009-08-06 13:41:03.250 218 12776.20 80.83 55114.45 88888.00 2009-08-06 13:41:03.375 218 12776.23 80.85 55114.43 88888.00 2009-08-06 13:41:03.500 218 12776.20 80.83 55114.43 88888.00 2009-08-06 13:41:03.625 218 12776.25 80.83 55114.40 88888.00 2009-08-06 13:41:03.750 218 12776.27 80.83 55114.40 88888.00 2009-08-06 13:41:03.875 218 12776.25 80.78 55114.43 88888.00 2009-08-06 13:41:04.000 218 12776.25 80.83 55114.43 88888.00 2009-08-06 13:41:04.125 218 12776.27 80.83 55114.43 88888.00 2009-08-06 13:41:04.250 218 12776.30 80.75 55114.43 88888.00 2009-08-06 13:41:04.375 218 12776.25 80.70 55114.43 88888.00 2009-08-06 13:41:04.500 218 12776.23 80.78 55114.43 88888.00 2009-08-06 13:41:04.625 218 12776.25 80.80 55114.43 88888.00 2009-08-06 13:41:04.750 218 12776.30 80.83 55114.45 88888.00 2009-08-06 13:41:04.875 218 12776.30 80.75 55114.43 88888.00 2009-08-06 13:41:05.000 218 12776.20 80.72 55114.40 88888.00 2009-08-06 13:41:05.125 218 12776.23 80.80 55114.43 88888.00 2009-08-06 13:41:05.250 218 12776.27 80.78 55114.40 88888.00 2009-08-06 13:41:05.375 218 12776.33 80.78 55114.43 88888.00 2009-08-06 13:41:05.500 218 12776.30 80.80 55114.45 88888.00 2009-08-06 13:41:05.625 218 12776.30 80.83 55114.45 88888.00 2009-08-06 13:41:05.750 218 12776.27 80.85 55114.47 88888.00 2009-08-06 13:41:05.875 218 12776.33 80.80 55114.45 88888.00 2009-08-06 13:41:06.000 218 12776.33 80.72 55114.45 88888.00 2009-08-06 13:41:06.125 218 12776.33 80.80 55114.45 88888.00 2009-08-06 13:41:06.250 218 12776.27 80.78 55114.47 88888.00 2009-08-06 13:41:06.375 218 12776.30 80.75 55114.43 88888.00 2009-08-06 13:41:06.500 218 12776.30 80.75 55114.43 88888.00 2009-08-06 13:41:06.625 218 12776.38 80.78 55114.43 88888.00 2009-08-06 13:41:06.750 218 12776.42 80.75 55114.43 88888.00 2009-08-06 13:41:06.875 218 12776.40 80.75 55114.43 88888.00 2009-08-06 13:41:07.000 218 12776.38 80.78 55114.43 88888.00 2009-08-06 13:41:07.125 218 12776.42 80.78 55114.45 88888.00 2009-08-06 13:41:07.250 218 12776.40 80.72 55114.43 88888.00 2009-08-06 13:41:07.375 218 12776.30 80.72 55114.45 88888.00 2009-08-06 13:41:07.500 218 12776.33 80.80 55114.45 88888.00 2009-08-06 13:41:07.625 218 12776.42 80.83 55114.47 88888.00 2009-08-06 13:41:07.750 218 12776.48 80.85 55114.50 88888.00 2009-08-06 13:41:07.875 218 12776.45 80.83 55114.47 88888.00 2009-08-06 13:41:08.000 218 12776.40 80.80 55114.45 88888.00 2009-08-06 13:41:08.125 218 12776.40 80.83 55114.43 88888.00 2009-08-06 13:41:08.250 218 12776.42 80.88 55114.45 88888.00 2009-08-06 13:41:08.375 218 12776.48 80.85 55114.45 88888.00 2009-08-06 13:41:08.500 218 12776.40 80.78 55114.43 88888.00 2009-08-06 13:41:08.625 218 12776.38 80.75 55114.45 88888.00 2009-08-06 13:41:08.750 218 12776.40 80.78 55114.45 88888.00 2009-08-06 13:41:08.875 218 12776.42 80.83 55114.45 88888.00 2009-08-06 13:41:09.000 218 12776.48 80.83 55114.45 88888.00 2009-08-06 13:41:09.125 218 12776.52 80.88 55114.47 88888.00 2009-08-06 13:41:09.250 218 12776.55 80.83 55114.43 88888.00 2009-08-06 13:41:09.375 218 12776.52 80.83 55114.40 88888.00 2009-08-06 13:41:09.500 218 12776.50 80.88 55114.45 88888.00 2009-08-06 13:41:09.625 218 12776.50 80.90 55114.47 88888.00 2009-08-06 13:41:09.750 218 12776.52 80.90 55114.45 88888.00 2009-08-06 13:41:09.875 218 12776.50 80.88 55114.47 88888.00 2009-08-06 13:41:10.000 218 12776.52 80.85 55114.43 88888.00 2009-08-06 13:41:10.125 218 12776.62 80.85 55114.43 88888.00 2009-08-06 13:41:10.250 218 12776.62 80.88 55114.45 88888.00 2009-08-06 13:41:10.375 218 12776.58 80.88 55114.45 88888.00 2009-08-06 13:41:10.500 218 12776.52 80.95 55114.45 88888.00 2009-08-06 13:41:10.625 218 12776.52 80.92 55114.43 88888.00 2009-08-06 13:41:10.750 218 12776.45 80.83 55114.43 88888.00 2009-08-06 13:41:10.875 218 12776.52 80.83 55114.43 88888.00 2009-08-06 13:41:11.000 218 12776.67 80.92 55114.47 88888.00 2009-08-06 13:41:11.125 218 12776.67 80.88 55114.45 88888.00 2009-08-06 13:41:11.250 218 12776.60 80.88 55114.45 88888.00 2009-08-06 13:41:11.375 218 12776.65 80.90 55114.45 88888.00 2009-08-06 13:41:11.500 218 12776.67 80.95 55114.47 88888.00 2009-08-06 13:41:11.625 218 12776.70 81.00 55114.45 88888.00 2009-08-06 13:41:11.750 218 12776.73 80.95 55114.47 88888.00 2009-08-06 13:41:11.875 218 12776.75 80.92 55114.47 88888.00 2009-08-06 13:41:12.000 218 12776.77 80.97 55114.47 88888.00 2009-08-06 13:41:12.125 218 12776.83 80.92 55114.47 88888.00 2009-08-06 13:41:12.250 218 12776.77 80.92 55114.47 88888.00 2009-08-06 13:41:12.375 218 12776.77 80.97 55114.45 88888.00 2009-08-06 13:41:12.500 218 12776.73 80.97 55114.45 88888.00 2009-08-06 13:41:12.625 218 12776.75 80.97 55114.45 88888.00 2009-08-06 13:41:12.750 218 12776.85 81.00 55114.45 88888.00 2009-08-06 13:41:12.875 218 12776.85 80.97 55114.45 88888.00 2009-08-06 13:41:13.000 218 12776.83 80.97 55114.40 88888.00 2009-08-06 13:41:13.125 218 12776.80 80.95 55114.45 88888.00 2009-08-06 13:41:13.250 218 12776.77 80.95 55114.45 88888.00 2009-08-06 13:41:13.375 218 12776.77 80.97 55114.43 88888.00 2009-08-06 13:41:13.500 218 12776.75 81.00 55114.45 88888.00 2009-08-06 13:41:13.625 218 12776.80 81.05 55114.45 88888.00 2009-08-06 13:41:13.750 218 12776.85 81.03 55114.45 88888.00 2009-08-06 13:41:13.875 218 12776.83 81.00 55114.45 88888.00 2009-08-06 13:41:14.000 218 12776.80 80.97 55114.43 88888.00 2009-08-06 13:41:14.125 218 12776.83 80.97 55114.47 88888.00 2009-08-06 13:41:14.250 218 12776.85 80.95 55114.45 88888.00 2009-08-06 13:41:14.375 218 12776.88 80.95 55114.47 88888.00 2009-08-06 13:41:14.500 218 12776.88 81.00 55114.45 88888.00 2009-08-06 13:41:14.625 218 12776.85 80.97 55114.45 88888.00 2009-08-06 13:41:14.750 218 12776.85 80.97 55114.45 88888.00 2009-08-06 13:41:14.875 218 12776.88 81.05 55114.50 88888.00 2009-08-06 13:41:15.000 218 12776.88 81.05 55114.47 88888.00 2009-08-06 13:41:15.125 218 12776.85 81.00 55114.43 88888.00 2009-08-06 13:41:15.250 218 12776.85 80.97 55114.43 88888.00 2009-08-06 13:41:15.375 218 12776.92 81.00 55114.43 88888.00 2009-08-06 13:41:15.500 218 12776.90 80.97 55114.43 88888.00 2009-08-06 13:41:15.625 218 12776.88 80.92 55114.45 88888.00 2009-08-06 13:41:15.750 218 12776.92 81.00 55114.47 88888.00 2009-08-06 13:41:15.875 218 12776.98 81.03 55114.45 88888.00 2009-08-06 13:41:16.000 218 12776.98 81.03 55114.45 88888.00 2009-08-06 13:41:16.125 218 12776.98 81.05 55114.45 88888.00 2009-08-06 13:41:16.250 218 12776.95 81.00 55114.45 88888.00 2009-08-06 13:41:16.375 218 12776.98 81.00 55114.43 88888.00 2009-08-06 13:41:16.500 218 12777.00 81.05 55114.43 88888.00 2009-08-06 13:41:16.625 218 12777.05 81.05 55114.45 88888.00 2009-08-06 13:41:16.750 218 12777.00 80.95 55114.43 88888.00 2009-08-06 13:41:16.875 218 12776.95 80.97 55114.43 88888.00 2009-08-06 13:41:17.000 218 12777.00 81.03 55114.43 88888.00 2009-08-06 13:41:17.125 218 12777.05 80.97 55114.43 88888.00 2009-08-06 13:41:17.250 218 12777.05 80.97 55114.43 88888.00 2009-08-06 13:41:17.375 218 12777.08 81.05 55114.47 88888.00 2009-08-06 13:41:17.500 218 12777.05 81.08 55114.45 88888.00 2009-08-06 13:41:17.625 218 12777.08 80.97 55114.45 88888.00 2009-08-06 13:41:17.750 218 12777.02 80.92 55114.47 88888.00 2009-08-06 13:41:17.875 218 12777.00 80.95 55114.47 88888.00 2009-08-06 13:41:18.000 218 12777.02 81.03 55114.45 88888.00 2009-08-06 13:41:18.125 218 12777.12 81.03 55114.45 88888.00 2009-08-06 13:41:18.250 218 12777.08 80.95 55114.45 88888.00 2009-08-06 13:41:18.375 218 12777.10 80.95 55114.45 88888.00 2009-08-06 13:41:18.500 218 12777.02 81.00 55114.47 88888.00 2009-08-06 13:41:18.625 218 12777.02 81.03 55114.45 88888.00 2009-08-06 13:41:18.750 218 12777.02 81.03 55114.43 88888.00 2009-08-06 13:41:18.875 218 12777.08 80.97 55114.43 88888.00 2009-08-06 13:41:19.000 218 12777.15 80.95 55114.40 88888.00 2009-08-06 13:41:19.125 218 12777.15 80.95 55114.40 88888.00 2009-08-06 13:41:19.250 218 12777.15 80.97 55114.40 88888.00 2009-08-06 13:41:19.375 218 12777.17 80.95 55114.40 88888.00 2009-08-06 13:41:19.500 218 12777.20 80.95 55114.40 88888.00 2009-08-06 13:41:19.625 218 12777.20 80.92 55114.40 88888.00 2009-08-06 13:41:19.750 218 12777.20 80.97 55114.43 88888.00 2009-08-06 13:41:19.875 218 12777.23 81.03 55114.45 88888.00 2009-08-06 13:41:20.000 218 12777.23 81.08 55114.45 88888.00 2009-08-06 13:41:20.125 218 12777.17 80.97 55114.45 88888.00 2009-08-06 13:41:20.250 218 12777.17 80.97 55114.45 88888.00 2009-08-06 13:41:20.375 218 12777.30 80.95 55114.43 88888.00 2009-08-06 13:41:20.500 218 12777.30 80.90 55114.45 88888.00 2009-08-06 13:41:20.625 218 12777.33 80.88 55114.45 88888.00 2009-08-06 13:41:20.750 218 12777.25 80.88 55114.43 88888.00 2009-08-06 13:41:20.875 218 12777.23 80.92 55114.43 88888.00 2009-08-06 13:41:21.000 218 12777.35 80.92 55114.45 88888.00 2009-08-06 13:41:21.125 218 12777.35 80.83 55114.45 88888.00 2009-08-06 13:41:21.250 218 12777.30 80.88 55114.45 88888.00 2009-08-06 13:41:21.375 218 12777.33 80.95 55114.45 88888.00 2009-08-06 13:41:21.500 218 12777.42 80.95 55114.43 88888.00 2009-08-06 13:41:21.625 218 12777.50 80.95 55114.43 88888.00 2009-08-06 13:41:21.750 218 12777.42 80.88 55114.43 88888.00 2009-08-06 13:41:21.875 218 12777.35 80.83 55114.43 88888.00 2009-08-06 13:41:22.000 218 12777.38 80.92 55114.45 88888.00 2009-08-06 13:41:22.125 218 12777.42 80.90 55114.47 88888.00 2009-08-06 13:41:22.250 218 12777.40 80.88 55114.45 88888.00 2009-08-06 13:41:22.375 218 12777.38 80.85 55114.45 88888.00 2009-08-06 13:41:22.500 218 12777.40 80.88 55114.45 88888.00 2009-08-06 13:41:22.625 218 12777.42 80.88 55114.45 88888.00 2009-08-06 13:41:22.750 218 12777.48 80.85 55114.43 88888.00 2009-08-06 13:41:22.875 218 12777.48 80.80 55114.43 88888.00 2009-08-06 13:41:23.000 218 12777.40 80.78 55114.45 88888.00 2009-08-06 13:41:23.125 218 12777.35 80.80 55114.47 88888.00 2009-08-06 13:41:23.250 218 12777.40 80.83 55114.50 88888.00 2009-08-06 13:41:23.375 218 12777.50 80.80 55114.47 88888.00 2009-08-06 13:41:23.500 218 12777.52 80.85 55114.45 88888.00 2009-08-06 13:41:23.625 218 12777.52 80.83 55114.45 88888.00 2009-08-06 13:41:23.750 218 12777.55 80.80 55114.47 88888.00 2009-08-06 13:41:23.875 218 12777.55 80.78 55114.45 88888.00 2009-08-06 13:41:24.000 218 12777.58 80.78 55114.45 88888.00 2009-08-06 13:41:24.125 218 12777.60 80.80 55114.45 88888.00 2009-08-06 13:41:24.250 218 12777.50 80.78 55114.47 88888.00 2009-08-06 13:41:24.375 218 12777.45 80.78 55114.45 88888.00 2009-08-06 13:41:24.500 218 12777.45 80.75 55114.47 88888.00 2009-08-06 13:41:24.625 218 12777.45 80.70 55114.45 88888.00 2009-08-06 13:41:24.750 218 12777.48 80.67 55114.47 88888.00 2009-08-06 13:41:24.875 218 12777.58 80.70 55114.47 88888.00 2009-08-06 13:41:25.000 218 12777.62 80.78 55114.50 88888.00 2009-08-06 13:41:25.125 218 12777.62 80.75 55114.50 88888.00 2009-08-06 13:41:25.250 218 12777.62 80.72 55114.50 88888.00 2009-08-06 13:41:25.375 218 12777.67 80.75 55114.47 88888.00 2009-08-06 13:41:25.500 218 12777.60 80.70 55114.47 88888.00 2009-08-06 13:41:25.625 218 12777.55 80.72 55114.50 88888.00 2009-08-06 13:41:25.750 218 12777.50 80.70 55114.50 88888.00 2009-08-06 13:41:25.875 218 12777.52 80.65 55114.47 88888.00 2009-08-06 13:41:26.000 218 12777.60 80.67 55114.47 88888.00 2009-08-06 13:41:26.125 218 12777.60 80.60 55114.47 88888.00 2009-08-06 13:41:26.250 218 12777.58 80.65 55114.47 88888.00 2009-08-06 13:41:26.375 218 12777.62 80.67 55114.50 88888.00 2009-08-06 13:41:26.500 218 12777.60 80.65 55114.50 88888.00 2009-08-06 13:41:26.625 218 12777.62 80.65 55114.47 88888.00 2009-08-06 13:41:26.750 218 12777.60 80.65 55114.47 88888.00 2009-08-06 13:41:26.875 218 12777.52 80.58 55114.45 88888.00 2009-08-06 13:41:27.000 218 12777.52 80.60 55114.47 88888.00 2009-08-06 13:41:27.125 218 12777.62 80.62 55114.50 88888.00 2009-08-06 13:41:27.250 218 12777.67 80.65 55114.50 88888.00 2009-08-06 13:41:27.375 218 12777.70 80.65 55114.53 88888.00 2009-08-06 13:41:27.500 218 12777.70 80.60 55114.53 88888.00 2009-08-06 13:41:27.625 218 12777.73 80.58 55114.50 88888.00 2009-08-06 13:41:27.750 218 12777.73 80.58 55114.47 88888.00 2009-08-06 13:41:27.875 218 12777.70 80.60 55114.50 88888.00 2009-08-06 13:41:28.000 218 12777.65 80.60 55114.50 88888.00 2009-08-06 13:41:28.125 218 12777.65 80.60 55114.55 88888.00 2009-08-06 13:41:28.250 218 12777.67 80.60 55114.53 88888.00 2009-08-06 13:41:28.375 218 12777.60 80.55 55114.50 88888.00 2009-08-06 13:41:28.500 218 12777.52 80.55 55114.50 88888.00 2009-08-06 13:41:28.625 218 12777.55 80.55 55114.50 88888.00 2009-08-06 13:41:28.750 218 12777.52 80.55 55114.47 88888.00 2009-08-06 13:41:28.875 218 12777.52 80.53 55114.47 88888.00 2009-08-06 13:41:29.000 218 12777.52 80.53 55114.50 88888.00 2009-08-06 13:41:29.125 218 12777.55 80.53 55114.50 88888.00 2009-08-06 13:41:29.250 218 12777.60 80.53 55114.53 88888.00 2009-08-06 13:41:29.375 218 12777.60 80.47 55114.47 88888.00 2009-08-06 13:41:29.500 218 12777.52 80.40 55114.45 88888.00 2009-08-06 13:41:29.625 218 12777.45 80.38 55114.45 88888.00 2009-08-06 13:41:29.750 218 12777.48 80.45 55114.47 88888.00 2009-08-06 13:41:29.875 218 12777.48 80.45 55114.50 88888.00 2009-08-06 13:41:30.000 218 12777.52 80.45 55114.53 88888.00 2009-08-06 13:41:30.125 218 12777.50 80.50 55114.53 88888.00 2009-08-06 13:41:30.250 218 12777.52 80.47 55114.50 88888.00 2009-08-06 13:41:30.375 218 12777.62 80.45 55114.53 88888.00 2009-08-06 13:41:30.500 218 12777.67 80.45 55114.55 88888.00 2009-08-06 13:41:30.625 218 12777.58 80.47 55114.55 88888.00 2009-08-06 13:41:30.750 218 12777.52 80.55 55114.57 88888.00 2009-08-06 13:41:30.875 218 12777.52 80.47 55114.57 88888.00 2009-08-06 13:41:31.000 218 12777.48 80.45 55114.55 88888.00 2009-08-06 13:41:31.125 218 12777.55 80.45 55114.57 88888.00 2009-08-06 13:41:31.250 218 12777.58 80.47 55114.57 88888.00 2009-08-06 13:41:31.375 218 12777.60 80.53 55114.57 88888.00 2009-08-06 13:41:31.500 218 12777.62 80.45 55114.55 88888.00 2009-08-06 13:41:31.625 218 12777.62 80.42 55114.57 88888.00 2009-08-06 13:41:31.750 218 12777.60 80.47 55114.57 88888.00 2009-08-06 13:41:31.875 218 12777.58 80.45 55114.60 88888.00 2009-08-06 13:41:32.000 218 12777.48 80.40 55114.57 88888.00 2009-08-06 13:41:32.125 218 12777.48 80.42 55114.57 88888.00 2009-08-06 13:41:32.250 218 12777.55 80.45 55114.57 88888.00 2009-08-06 13:41:32.375 218 12777.60 80.47 55114.60 88888.00 2009-08-06 13:41:32.500 218 12777.55 80.40 55114.60 88888.00 2009-08-06 13:41:32.625 218 12777.50 80.35 55114.57 88888.00 2009-08-06 13:41:32.750 218 12777.50 80.40 55114.60 88888.00 2009-08-06 13:41:32.875 218 12777.55 80.47 55114.60 88888.00 2009-08-06 13:41:33.000 218 12777.52 80.45 55114.57 88888.00 2009-08-06 13:41:33.125 218 12777.42 80.38 55114.55 88888.00 2009-08-06 13:41:33.250 218 12777.35 80.33 55114.60 88888.00 2009-08-06 13:41:33.375 218 12777.40 80.40 55114.62 88888.00 2009-08-06 13:41:33.500 218 12777.33 80.38 55114.57 88888.00 2009-08-06 13:41:33.625 218 12777.27 80.30 55114.57 88888.00 2009-08-06 13:41:33.750 218 12777.35 80.40 55114.60 88888.00 2009-08-06 13:41:33.875 218 12777.40 80.40 55114.62 88888.00 2009-08-06 13:41:34.000 218 12777.40 80.40 55114.60 88888.00 2009-08-06 13:41:34.125 218 12777.48 80.45 55114.65 88888.00 2009-08-06 13:41:34.250 218 12777.48 80.50 55114.65 88888.00 2009-08-06 13:41:34.375 218 12777.48 80.45 55114.62 88888.00 2009-08-06 13:41:34.500 218 12777.48 80.40 55114.65 88888.00 2009-08-06 13:41:34.625 218 12777.40 80.35 55114.62 88888.00 2009-08-06 13:41:34.750 218 12777.35 80.33 55114.62 88888.00 2009-08-06 13:41:34.875 218 12777.33 80.38 55114.57 88888.00 2009-08-06 13:41:35.000 218 12777.35 80.38 55114.57 88888.00 2009-08-06 13:41:35.125 218 12777.35 80.38 55114.62 88888.00 2009-08-06 13:41:35.250 218 12777.35 80.40 55114.62 88888.00 2009-08-06 13:41:35.375 218 12777.38 80.45 55114.60 88888.00 2009-08-06 13:41:35.500 218 12777.35 80.42 55114.62 88888.00 2009-08-06 13:41:35.625 218 12777.33 80.38 55114.60 88888.00 2009-08-06 13:41:35.750 218 12777.35 80.35 55114.60 88888.00 2009-08-06 13:41:35.875 218 12777.38 80.42 55114.62 88888.00 2009-08-06 13:41:36.000 218 12777.40 80.47 55114.65 88888.00 2009-08-06 13:41:36.125 218 12777.33 80.45 55114.65 88888.00 2009-08-06 13:41:36.250 218 12777.27 80.42 55114.65 88888.00 2009-08-06 13:41:36.375 218 12777.33 80.42 55114.62 88888.00 2009-08-06 13:41:36.500 218 12777.27 80.47 55114.65 88888.00 2009-08-06 13:41:36.625 218 12777.23 80.45 55114.70 88888.00 2009-08-06 13:41:36.750 218 12777.23 80.40 55114.65 88888.00 2009-08-06 13:41:36.875 218 12777.27 80.42 55114.68 88888.00 2009-08-06 13:41:37.000 218 12777.35 80.45 55114.65 88888.00 2009-08-06 13:41:37.125 218 12777.27 80.42 55114.65 88888.00 2009-08-06 13:41:37.250 218 12777.25 80.38 55114.65 88888.00 2009-08-06 13:41:37.375 218 12777.25 80.38 55114.62 88888.00 2009-08-06 13:41:37.500 218 12777.27 80.42 55114.62 88888.00 2009-08-06 13:41:37.625 218 12777.33 80.42 55114.62 88888.00 2009-08-06 13:41:37.750 218 12777.35 80.42 55114.62 88888.00 2009-08-06 13:41:37.875 218 12777.33 80.42 55114.62 88888.00 2009-08-06 13:41:38.000 218 12777.27 80.40 55114.60 88888.00 2009-08-06 13:41:38.125 218 12777.23 80.42 55114.62 88888.00 2009-08-06 13:41:38.250 218 12777.17 80.42 55114.65 88888.00 2009-08-06 13:41:38.375 218 12777.23 80.45 55114.68 88888.00 2009-08-06 13:41:38.500 218 12777.25 80.45 55114.68 88888.00 2009-08-06 13:41:38.625 218 12777.27 80.45 55114.68 88888.00 2009-08-06 13:41:38.750 218 12777.33 80.42 55114.65 88888.00 2009-08-06 13:41:38.875 218 12777.30 80.45 55114.68 88888.00 2009-08-06 13:41:39.000 218 12777.25 80.45 55114.68 88888.00 2009-08-06 13:41:39.125 218 12777.25 80.42 55114.65 88888.00 2009-08-06 13:41:39.250 218 12777.23 80.42 55114.68 88888.00 2009-08-06 13:41:39.375 218 12777.20 80.47 55114.65 88888.00 2009-08-06 13:41:39.500 218 12777.20 80.42 55114.65 88888.00 2009-08-06 13:41:39.625 218 12777.25 80.47 55114.68 88888.00 2009-08-06 13:41:39.750 218 12777.17 80.42 55114.62 88888.00 2009-08-06 13:41:39.875 218 12777.15 80.42 55114.65 88888.00 2009-08-06 13:41:40.000 218 12777.23 80.45 55114.62 88888.00 2009-08-06 13:41:40.125 218 12777.23 80.45 55114.62 88888.00 2009-08-06 13:41:40.250 218 12777.20 80.38 55114.65 88888.00 2009-08-06 13:41:40.375 218 12777.25 80.42 55114.70 88888.00 2009-08-06 13:41:40.500 218 12777.23 80.40 55114.62 88888.00 2009-08-06 13:41:40.625 218 12777.15 80.33 55114.62 88888.00 2009-08-06 13:41:40.750 218 12777.15 80.33 55114.60 88888.00 2009-08-06 13:41:40.875 218 12777.15 80.38 55114.62 88888.00 2009-08-06 13:41:41.000 218 12777.20 80.42 55114.68 88888.00 2009-08-06 13:41:41.125 218 12777.30 80.47 55114.72 88888.00 2009-08-06 13:41:41.250 218 12777.27 80.45 55114.72 88888.00 2009-08-06 13:41:41.375 218 12777.17 80.40 55114.72 88888.00 2009-08-06 13:41:41.500 218 12777.17 80.42 55114.72 88888.00 2009-08-06 13:41:41.625 218 12777.23 80.35 55114.68 88888.00 2009-08-06 13:41:41.750 218 12777.27 80.35 55114.70 88888.00 2009-08-06 13:41:41.875 218 12777.30 80.40 55114.70 88888.00 2009-08-06 13:41:42.000 218 12777.17 80.38 55114.68 88888.00 2009-08-06 13:41:42.125 218 12777.12 80.30 55114.70 88888.00 2009-08-06 13:41:42.250 218 12777.12 80.28 55114.72 88888.00 2009-08-06 13:41:42.375 218 12777.23 80.30 55114.72 88888.00 2009-08-06 13:41:42.500 218 12777.27 80.30 55114.70 88888.00 2009-08-06 13:41:42.625 218 12777.27 80.35 55114.75 88888.00 2009-08-06 13:41:42.750 218 12777.27 80.35 55114.75 88888.00 2009-08-06 13:41:42.875 218 12777.30 80.33 55114.70 88888.00 2009-08-06 13:41:43.000 218 12777.23 80.30 55114.68 88888.00 2009-08-06 13:41:43.125 218 12777.17 80.28 55114.70 88888.00 2009-08-06 13:41:43.250 218 12777.20 80.33 55114.72 88888.00 2009-08-06 13:41:43.375 218 12777.23 80.38 55114.72 88888.00 2009-08-06 13:41:43.500 218 12777.15 80.35 55114.72 88888.00 2009-08-06 13:41:43.625 218 12777.17 80.30 55114.70 88888.00 2009-08-06 13:41:43.750 218 12777.23 80.33 55114.70 88888.00 2009-08-06 13:41:43.875 218 12777.20 80.33 55114.72 88888.00 2009-08-06 13:41:44.000 218 12777.17 80.33 55114.70 88888.00 2009-08-06 13:41:44.125 218 12777.10 80.25 55114.70 88888.00 2009-08-06 13:41:44.250 218 12777.12 80.22 55114.70 88888.00 2009-08-06 13:41:44.375 218 12777.23 80.30 55114.70 88888.00 2009-08-06 13:41:44.500 218 12777.23 80.28 55114.70 88888.00 2009-08-06 13:41:44.625 218 12777.20 80.22 55114.70 88888.00 2009-08-06 13:41:44.750 218 12777.23 80.22 55114.70 88888.00 2009-08-06 13:41:44.875 218 12777.30 80.28 55114.70 88888.00 2009-08-06 13:41:45.000 218 12777.30 80.28 55114.70 88888.00 2009-08-06 13:41:45.125 218 12777.27 80.28 55114.68 88888.00 2009-08-06 13:41:45.250 218 12777.33 80.35 55114.72 88888.00 2009-08-06 13:41:45.375 218 12777.35 80.33 55114.72 88888.00 2009-08-06 13:41:45.500 218 12777.38 80.30 55114.72 88888.00 2009-08-06 13:41:45.625 218 12777.38 80.28 55114.72 88888.00 2009-08-06 13:41:45.750 218 12777.35 80.25 55114.72 88888.00 2009-08-06 13:41:45.875 218 12777.33 80.28 55114.72 88888.00 2009-08-06 13:41:46.000 218 12777.30 80.28 55114.70 88888.00 2009-08-06 13:41:46.125 218 12777.27 80.22 55114.70 88888.00 2009-08-06 13:41:46.250 218 12777.27 80.25 55114.72 88888.00 2009-08-06 13:41:46.375 218 12777.30 80.30 55114.75 88888.00 2009-08-06 13:41:46.500 218 12777.23 80.25 55114.72 88888.00 2009-08-06 13:41:46.625 218 12777.20 80.25 55114.72 88888.00 2009-08-06 13:41:46.750 218 12777.23 80.25 55114.72 88888.00 2009-08-06 13:41:46.875 218 12777.23 80.25 55114.72 88888.00 2009-08-06 13:41:47.000 218 12777.23 80.25 55114.70 88888.00 2009-08-06 13:41:47.125 218 12777.17 80.20 55114.70 88888.00 2009-08-06 13:41:47.250 218 12777.15 80.22 55114.68 88888.00 2009-08-06 13:41:47.375 218 12777.23 80.22 55114.68 88888.00 2009-08-06 13:41:47.500 218 12777.23 80.25 55114.70 88888.00 2009-08-06 13:41:47.625 218 12777.20 80.30 55114.72 88888.00 2009-08-06 13:41:47.750 218 12777.20 80.33 55114.78 88888.00 2009-08-06 13:41:47.875 218 12777.17 80.25 55114.75 88888.00 2009-08-06 13:41:48.000 218 12777.23 80.20 55114.72 88888.00 2009-08-06 13:41:48.125 218 12777.25 80.25 55114.72 88888.00 2009-08-06 13:41:48.250 218 12777.23 80.28 55114.75 88888.00 2009-08-06 13:41:48.375 218 12777.17 80.28 55114.75 88888.00 2009-08-06 13:41:48.500 218 12777.20 80.25 55114.75 88888.00 2009-08-06 13:41:48.625 218 12777.17 80.25 55114.75 88888.00 2009-08-06 13:41:48.750 218 12777.10 80.22 55114.72 88888.00 2009-08-06 13:41:48.875 218 12777.17 80.28 55114.78 88888.00 2009-08-06 13:41:49.000 218 12777.33 80.33 55114.78 88888.00 2009-08-06 13:41:49.125 218 12777.38 80.33 55114.78 88888.00 2009-08-06 13:41:49.250 218 12777.25 80.22 55114.70 88888.00 2009-08-06 13:41:49.375 218 12777.17 80.20 55114.70 88888.00 2009-08-06 13:41:49.500 218 12777.15 80.22 55114.68 88888.00 2009-08-06 13:41:49.625 218 12777.25 80.25 55114.72 88888.00 2009-08-06 13:41:49.750 218 12777.27 80.28 55114.75 88888.00 2009-08-06 13:41:49.875 218 12777.23 80.28 55114.75 88888.00 2009-08-06 13:41:50.000 218 12777.20 80.28 55114.70 88888.00 2009-08-06 13:41:50.125 218 12777.20 80.28 55114.72 88888.00 2009-08-06 13:41:50.250 218 12777.17 80.30 55114.72 88888.00 2009-08-06 13:41:50.375 218 12777.25 80.33 55114.72 88888.00 2009-08-06 13:41:50.500 218 12777.20 80.28 55114.70 88888.00 2009-08-06 13:41:50.625 218 12777.20 80.25 55114.70 88888.00 2009-08-06 13:41:50.750 218 12777.23 80.30 55114.72 88888.00 2009-08-06 13:41:50.875 218 12777.20 80.28 55114.72 88888.00 2009-08-06 13:41:51.000 218 12777.15 80.33 55114.72 88888.00 2009-08-06 13:41:51.125 218 12777.25 80.30 55114.70 88888.00 2009-08-06 13:41:51.250 218 12777.23 80.20 55114.70 88888.00 2009-08-06 13:41:51.375 218 12777.20 80.17 55114.72 88888.00 2009-08-06 13:41:51.500 218 12777.20 80.22 55114.72 88888.00 2009-08-06 13:41:51.625 218 12777.23 80.28 55114.75 88888.00 2009-08-06 13:41:51.750 218 12777.23 80.30 55114.72 88888.00 2009-08-06 13:41:51.875 218 12777.17 80.33 55114.72 88888.00 2009-08-06 13:41:52.000 218 12777.23 80.30 55114.70 88888.00 2009-08-06 13:41:52.125 218 12777.25 80.25 55114.68 88888.00 2009-08-06 13:41:52.250 218 12777.20 80.20 55114.72 88888.00 2009-08-06 13:41:52.375 218 12777.20 80.28 55114.72 88888.00 2009-08-06 13:41:52.500 218 12777.23 80.35 55114.72 88888.00 2009-08-06 13:41:52.625 218 12777.17 80.30 55114.68 88888.00 2009-08-06 13:41:52.750 218 12777.20 80.28 55114.68 88888.00 2009-08-06 13:41:52.875 218 12777.25 80.33 55114.70 88888.00 2009-08-06 13:41:53.000 218 12777.27 80.30 55114.70 88888.00 2009-08-06 13:41:53.125 218 12777.27 80.28 55114.68 88888.00 2009-08-06 13:41:53.250 218 12777.23 80.30 55114.70 88888.00 2009-08-06 13:41:53.375 218 12777.20 80.30 55114.72 88888.00 2009-08-06 13:41:53.500 218 12777.17 80.30 55114.72 88888.00 2009-08-06 13:41:53.625 218 12777.17 80.33 55114.72 88888.00 2009-08-06 13:41:53.750 218 12777.17 80.30 55114.70 88888.00 2009-08-06 13:41:53.875 218 12777.23 80.28 55114.70 88888.00 2009-08-06 13:41:54.000 218 12777.23 80.28 55114.70 88888.00 2009-08-06 13:41:54.125 218 12777.12 80.25 55114.68 88888.00 2009-08-06 13:41:54.250 218 12777.08 80.30 55114.72 88888.00 2009-08-06 13:41:54.375 218 12777.12 80.30 55114.72 88888.00 2009-08-06 13:41:54.500 218 12777.10 80.28 55114.70 88888.00 2009-08-06 13:41:54.625 218 12776.98 80.25 55114.70 88888.00 2009-08-06 13:41:54.750 218 12776.92 80.28 55114.68 88888.00 2009-08-06 13:41:54.875 218 12776.98 80.28 55114.68 88888.00 2009-08-06 13:41:55.000 218 12777.00 80.25 55114.68 88888.00 2009-08-06 13:41:55.125 218 12777.02 80.28 55114.68 88888.00 2009-08-06 13:41:55.250 218 12777.05 80.30 55114.70 88888.00 2009-08-06 13:41:55.375 218 12777.08 80.35 55114.72 88888.00 2009-08-06 13:41:55.500 218 12777.05 80.30 55114.72 88888.00 2009-08-06 13:41:55.625 218 12777.08 80.25 55114.72 88888.00 2009-08-06 13:41:55.750 218 12777.02 80.25 55114.70 88888.00 2009-08-06 13:41:55.875 218 12777.02 80.30 55114.70 88888.00 2009-08-06 13:41:56.000 218 12777.05 80.30 55114.70 88888.00 2009-08-06 13:41:56.125 218 12777.08 80.30 55114.70 88888.00 2009-08-06 13:41:56.250 218 12776.95 80.25 55114.70 88888.00 2009-08-06 13:41:56.375 218 12777.05 80.28 55114.72 88888.00 2009-08-06 13:41:56.500 218 12777.15 80.33 55114.72 88888.00 2009-08-06 13:41:56.625 218 12777.12 80.28 55114.70 88888.00 2009-08-06 13:41:56.750 218 12777.15 80.22 55114.68 88888.00 2009-08-06 13:41:56.875 218 12777.17 80.25 55114.70 88888.00 2009-08-06 13:41:57.000 218 12777.15 80.30 55114.72 88888.00 2009-08-06 13:41:57.125 218 12777.12 80.25 55114.75 88888.00 2009-08-06 13:41:57.250 218 12777.08 80.25 55114.72 88888.00 2009-08-06 13:41:57.375 218 12777.12 80.28 55114.72 88888.00 2009-08-06 13:41:57.500 218 12777.10 80.22 55114.72 88888.00 2009-08-06 13:41:57.625 218 12777.05 80.17 55114.72 88888.00 2009-08-06 13:41:57.750 218 12776.98 80.15 55114.72 88888.00 2009-08-06 13:41:57.875 218 12776.95 80.22 55114.70 88888.00 2009-08-06 13:41:58.000 218 12776.90 80.20 55114.68 88888.00 2009-08-06 13:41:58.125 218 12776.98 80.20 55114.70 88888.00 2009-08-06 13:41:58.250 218 12777.02 80.20 55114.75 88888.00 2009-08-06 13:41:58.375 218 12777.10 80.25 55114.72 88888.00 2009-08-06 13:41:58.500 218 12777.02 80.20 55114.72 88888.00 2009-08-06 13:41:58.625 218 12777.02 80.22 55114.75 88888.00 2009-08-06 13:41:58.750 218 12777.00 80.22 55114.78 88888.00 2009-08-06 13:41:58.875 218 12777.02 80.20 55114.75 88888.00 2009-08-06 13:41:59.000 218 12777.05 80.17 55114.75 88888.00 2009-08-06 13:41:59.125 218 12776.95 80.17 55114.70 88888.00 2009-08-06 13:41:59.250 218 12776.85 80.12 55114.75 88888.00 2009-08-06 13:41:59.375 218 12776.92 80.15 55114.75 88888.00 2009-08-06 13:41:59.500 218 12777.00 80.17 55114.75 88888.00 2009-08-06 13:41:59.625 218 12776.95 80.15 55114.75 88888.00 2009-08-06 13:41:59.750 218 12776.95 80.17 55114.78 88888.00 2009-08-06 13:41:59.875 218 12777.00 80.17 55114.78 88888.00 2009-08-06 13:42:00.000 218 12777.02 80.20 55114.78 88888.00 2009-08-06 13:42:00.125 218 12776.95 80.12 55114.78 88888.00 2009-08-06 13:42:00.250 218 12776.95 80.15 55114.82 88888.00 2009-08-06 13:42:00.375 218 12776.92 80.15 55114.80 88888.00 2009-08-06 13:42:00.500 218 12776.90 80.08 55114.78 88888.00 2009-08-06 13:42:00.625 218 12776.90 80.08 55114.80 88888.00 2009-08-06 13:42:00.750 218 12776.92 80.12 55114.80 88888.00 2009-08-06 13:42:00.875 218 12776.90 80.12 55114.80 88888.00 2009-08-06 13:42:01.000 218 12776.90 80.10 55114.78 88888.00 2009-08-06 13:42:01.125 218 12776.90 80.05 55114.78 88888.00 2009-08-06 13:42:01.250 218 12776.92 80.10 55114.80 88888.00 2009-08-06 13:42:01.375 218 12776.98 80.12 55114.82 88888.00 2009-08-06 13:42:01.500 218 12777.00 80.10 55114.80 88888.00 2009-08-06 13:42:01.625 218 12776.98 80.05 55114.78 88888.00 2009-08-06 13:42:01.750 218 12776.90 80.03 55114.75 88888.00 2009-08-06 13:42:01.875 218 12776.85 79.97 55114.75 88888.00 2009-08-06 13:42:02.000 218 12776.85 79.97 55114.78 88888.00 2009-08-06 13:42:02.125 218 12776.88 80.03 55114.80 88888.00 2009-08-06 13:42:02.250 218 12776.85 80.00 55114.85 88888.00 2009-08-06 13:42:02.375 218 12776.90 80.03 55114.85 88888.00 2009-08-06 13:42:02.500 218 12776.88 80.00 55114.82 88888.00 2009-08-06 13:42:02.625 218 12776.95 79.97 55114.82 88888.00 2009-08-06 13:42:02.750 218 12776.98 79.92 55114.82 88888.00 2009-08-06 13:42:02.875 218 12776.95 79.92 55114.82 88888.00 2009-08-06 13:42:03.000 218 12776.92 79.92 55114.82 88888.00 2009-08-06 13:42:03.125 218 12776.88 79.85 55114.80 88888.00 2009-08-06 13:42:03.250 218 12776.77 79.78 55114.80 88888.00 2009-08-06 13:42:03.375 218 12776.80 79.85 55114.82 88888.00 2009-08-06 13:42:03.500 218 12776.85 79.90 55114.82 88888.00 2009-08-06 13:42:03.625 218 12776.88 79.83 55114.82 88888.00 2009-08-06 13:42:03.750 218 12776.88 79.75 55114.80 88888.00 2009-08-06 13:42:03.875 218 12776.90 79.80 55114.80 88888.00 2009-08-06 13:42:04.000 218 12776.85 79.83 55114.80 88888.00 2009-08-06 13:42:04.125 218 12776.80 79.80 55114.82 88888.00 2009-08-06 13:42:04.250 218 12776.77 79.85 55114.85 88888.00 2009-08-06 13:42:04.375 218 12776.88 79.85 55114.85 88888.00 2009-08-06 13:42:04.500 218 12776.92 79.88 55114.88 88888.00 2009-08-06 13:42:04.625 218 12776.90 79.80 55114.85 88888.00 2009-08-06 13:42:04.750 218 12776.83 79.75 55114.82 88888.00 2009-08-06 13:42:04.875 218 12776.83 79.75 55114.80 88888.00 2009-08-06 13:42:05.000 218 12776.85 79.75 55114.82 88888.00 2009-08-06 13:42:05.125 218 12776.88 79.83 55114.85 88888.00 2009-08-06 13:42:05.250 218 12776.83 79.80 55114.85 88888.00 2009-08-06 13:42:05.375 218 12776.83 79.75 55114.85 88888.00 2009-08-06 13:42:05.500 218 12776.83 79.67 55114.85 88888.00 2009-08-06 13:42:05.625 218 12776.80 79.60 55114.82 88888.00 2009-08-06 13:42:05.750 218 12776.85 79.65 55114.88 88888.00 2009-08-06 13:42:05.875 218 12776.80 79.72 55114.90 88888.00 2009-08-06 13:42:06.000 218 12776.83 79.75 55114.90 88888.00 2009-08-06 13:42:06.125 218 12776.83 79.75 55114.88 88888.00 2009-08-06 13:42:06.250 218 12776.70 79.60 55114.85 88888.00 2009-08-06 13:42:06.375 218 12776.73 79.60 55114.85 88888.00 2009-08-06 13:42:06.500 218 12776.80 79.62 55114.85 88888.00 2009-08-06 13:42:06.625 218 12776.80 79.62 55114.85 88888.00 2009-08-06 13:42:06.750 218 12776.83 79.62 55114.88 88888.00 2009-08-06 13:42:06.875 218 12776.83 79.62 55114.88 88888.00 2009-08-06 13:42:07.000 218 12776.85 79.62 55114.88 88888.00 2009-08-06 13:42:07.125 218 12776.83 79.60 55114.88 88888.00 2009-08-06 13:42:07.250 218 12776.75 79.55 55114.85 88888.00 2009-08-06 13:42:07.375 218 12776.80 79.53 55114.88 88888.00 2009-08-06 13:42:07.500 218 12776.85 79.58 55114.85 88888.00 2009-08-06 13:42:07.625 218 12776.83 79.55 55114.85 88888.00 2009-08-06 13:42:07.750 218 12776.73 79.50 55114.85 88888.00 2009-08-06 13:42:07.875 218 12776.73 79.53 55114.85 88888.00 2009-08-06 13:42:08.000 218 12776.83 79.58 55114.85 88888.00 2009-08-06 13:42:08.125 218 12776.85 79.50 55114.85 88888.00 2009-08-06 13:42:08.250 218 12776.85 79.50 55114.88 88888.00 2009-08-06 13:42:08.375 218 12776.85 79.55 55114.85 88888.00 2009-08-06 13:42:08.500 218 12776.83 79.55 55114.88 88888.00 2009-08-06 13:42:08.625 218 12776.77 79.50 55114.85 88888.00 2009-08-06 13:42:08.750 218 12776.77 79.53 55114.85 88888.00 2009-08-06 13:42:08.875 218 12776.80 79.47 55114.85 88888.00 2009-08-06 13:42:09.000 218 12776.80 79.42 55114.82 88888.00 2009-08-06 13:42:09.125 218 12776.85 79.47 55114.85 88888.00 2009-08-06 13:42:09.250 218 12776.88 79.50 55114.88 88888.00 2009-08-06 13:42:09.375 218 12776.88 79.58 55114.90 88888.00 2009-08-06 13:42:09.500 218 12776.85 79.53 55114.88 88888.00 2009-08-06 13:42:09.625 218 12776.83 79.50 55114.85 88888.00 2009-08-06 13:42:09.750 218 12776.83 79.47 55114.88 88888.00 2009-08-06 13:42:09.875 218 12776.83 79.45 55114.88 88888.00 2009-08-06 13:42:10.000 218 12776.85 79.40 55114.85 88888.00 2009-08-06 13:42:10.125 218 12776.85 79.42 55114.82 88888.00 2009-08-06 13:42:10.250 218 12776.80 79.42 55114.82 88888.00 2009-08-06 13:42:10.375 218 12776.85 79.42 55114.82 88888.00 2009-08-06 13:42:10.500 218 12776.90 79.40 55114.85 88888.00 2009-08-06 13:42:10.625 218 12777.00 79.45 55114.88 88888.00 2009-08-06 13:42:10.750 218 12777.00 79.50 55114.88 88888.00 2009-08-06 13:42:10.875 218 12776.98 79.45 55114.88 88888.00 2009-08-06 13:42:11.000 218 12776.98 79.38 55114.85 88888.00 2009-08-06 13:42:11.125 218 12777.00 79.40 55114.88 88888.00 2009-08-06 13:42:11.250 218 12776.90 79.42 55114.88 88888.00 2009-08-06 13:42:11.375 218 12776.92 79.50 55114.88 88888.00 2009-08-06 13:42:11.500 218 12776.95 79.47 55114.88 88888.00 2009-08-06 13:42:11.625 218 12777.02 79.50 55114.88 88888.00 2009-08-06 13:42:11.750 218 12777.12 79.53 55114.90 88888.00 2009-08-06 13:42:11.875 218 12777.15 79.50 55114.90 88888.00 2009-08-06 13:42:12.000 218 12777.10 79.42 55114.82 88888.00 2009-08-06 13:42:12.125 218 12777.00 79.45 55114.85 88888.00 2009-08-06 13:42:12.250 218 12776.98 79.45 55114.85 88888.00 2009-08-06 13:42:12.375 218 12777.02 79.47 55114.85 88888.00 2009-08-06 13:42:12.500 218 12777.12 79.47 55114.85 88888.00 2009-08-06 13:42:12.625 218 12777.10 79.42 55114.85 88888.00 2009-08-06 13:42:12.750 218 12777.00 79.45 55114.85 88888.00 2009-08-06 13:42:12.875 218 12777.00 79.40 55114.85 88888.00 2009-08-06 13:42:13.000 218 12777.02 79.45 55114.85 88888.00 2009-08-06 13:42:13.125 218 12777.12 79.45 55114.88 88888.00 2009-08-06 13:42:13.250 218 12777.05 79.50 55114.88 88888.00 2009-08-06 13:42:13.375 218 12777.05 79.53 55114.85 88888.00 2009-08-06 13:42:13.500 218 12777.00 79.45 55114.82 88888.00 2009-08-06 13:42:13.625 218 12776.98 79.40 55114.85 88888.00 2009-08-06 13:42:13.750 218 12777.00 79.45 55114.82 88888.00 2009-08-06 13:42:13.875 218 12777.02 79.42 55114.80 88888.00 2009-08-06 13:42:14.000 218 12777.15 79.53 55114.82 88888.00 2009-08-06 13:42:14.125 218 12777.15 79.53 55114.88 88888.00 2009-08-06 13:42:14.250 218 12777.12 79.53 55114.88 88888.00 2009-08-06 13:42:14.375 218 12777.15 79.50 55114.88 88888.00 2009-08-06 13:42:14.500 218 12777.10 79.50 55114.85 88888.00 2009-08-06 13:42:14.625 218 12776.98 79.45 55114.82 88888.00 2009-08-06 13:42:14.750 218 12777.00 79.45 55114.82 88888.00 2009-08-06 13:42:14.875 218 12777.05 79.55 55114.82 88888.00 2009-08-06 13:42:15.000 218 12777.12 79.58 55114.82 88888.00 2009-08-06 13:42:15.125 218 12777.08 79.50 55114.82 88888.00 2009-08-06 13:42:15.250 218 12777.00 79.45 55114.82 88888.00 2009-08-06 13:42:15.375 218 12777.05 79.47 55114.82 88888.00 2009-08-06 13:42:15.500 218 12777.10 79.50 55114.85 88888.00 2009-08-06 13:42:15.625 218 12777.08 79.55 55114.82 88888.00 2009-08-06 13:42:15.750 218 12777.08 79.53 55114.80 88888.00 2009-08-06 13:42:15.875 218 12777.08 79.50 55114.80 88888.00 2009-08-06 13:42:16.000 218 12777.20 79.53 55114.80 88888.00 2009-08-06 13:42:16.125 218 12777.23 79.58 55114.82 88888.00 2009-08-06 13:42:16.250 218 12777.15 79.60 55114.82 88888.00 2009-08-06 13:42:16.375 218 12777.17 79.60 55114.82 88888.00 2009-08-06 13:42:16.500 218 12777.17 79.62 55114.82 88888.00 2009-08-06 13:42:16.625 218 12777.20 79.67 55114.82 88888.00 2009-08-06 13:42:16.750 218 12777.27 79.72 55114.82 88888.00 2009-08-06 13:42:16.875 218 12777.27 79.67 55114.82 88888.00 2009-08-06 13:42:17.000 218 12777.25 79.62 55114.80 88888.00 2009-08-06 13:42:17.125 218 12777.20 79.60 55114.80 88888.00 2009-08-06 13:42:17.250 218 12777.17 79.65 55114.82 88888.00 2009-08-06 13:42:17.375 218 12777.23 79.70 55114.80 88888.00 2009-08-06 13:42:17.500 218 12777.23 79.65 55114.78 88888.00 2009-08-06 13:42:17.625 218 12777.20 79.62 55114.78 88888.00 2009-08-06 13:42:17.750 218 12777.25 79.67 55114.78 88888.00 2009-08-06 13:42:17.875 218 12777.27 79.72 55114.80 88888.00 2009-08-06 13:42:18.000 218 12777.25 79.70 55114.80 88888.00 2009-08-06 13:42:18.125 218 12777.23 79.72 55114.80 88888.00 2009-08-06 13:42:18.250 218 12777.20 79.75 55114.78 88888.00 2009-08-06 13:42:18.375 218 12777.12 79.72 55114.78 88888.00 2009-08-06 13:42:18.500 218 12777.15 79.67 55114.78 88888.00 2009-08-06 13:42:18.625 218 12777.17 79.78 55114.78 88888.00 2009-08-06 13:42:18.750 218 12777.25 79.83 55114.78 88888.00 2009-08-06 13:42:18.875 218 12777.30 79.85 55114.80 88888.00 2009-08-06 13:42:19.000 218 12777.25 79.75 55114.75 88888.00 2009-08-06 13:42:19.125 218 12777.27 79.75 55114.75 88888.00 2009-08-06 13:42:19.250 218 12777.27 79.78 55114.78 88888.00 2009-08-06 13:42:19.375 218 12777.30 79.85 55114.78 88888.00 2009-08-06 13:42:19.500 218 12777.25 79.80 55114.75 88888.00 2009-08-06 13:42:19.625 218 12777.27 79.80 55114.75 88888.00 2009-08-06 13:42:19.750 218 12777.35 79.75 55114.70 88888.00 2009-08-06 13:42:19.875 218 12777.33 79.78 55114.72 88888.00 2009-08-06 13:42:20.000 218 12777.35 79.80 55114.72 88888.00 2009-08-06 13:42:20.125 218 12777.40 79.83 55114.72 88888.00 2009-08-06 13:42:20.250 218 12777.30 79.83 55114.70 88888.00 2009-08-06 13:42:20.375 218 12777.35 79.85 55114.75 88888.00 2009-08-06 13:42:20.500 218 12777.35 79.85 55114.72 88888.00 2009-08-06 13:42:20.625 218 12777.35 79.85 55114.72 88888.00 2009-08-06 13:42:20.750 218 12777.38 79.90 55114.72 88888.00 2009-08-06 13:42:20.875 218 12777.38 79.90 55114.72 88888.00 2009-08-06 13:42:21.000 218 12777.40 79.90 55114.72 88888.00 2009-08-06 13:42:21.125 218 12777.35 79.97 55114.75 88888.00 2009-08-06 13:42:21.250 218 12777.27 79.97 55114.72 88888.00 2009-08-06 13:42:21.375 218 12777.30 79.97 55114.72 88888.00 2009-08-06 13:42:21.500 218 12777.35 80.00 55114.75 88888.00 2009-08-06 13:42:21.625 218 12777.40 79.95 55114.72 88888.00 2009-08-06 13:42:21.750 218 12777.35 79.90 55114.72 88888.00 2009-08-06 13:42:21.875 218 12777.25 79.92 55114.72 88888.00 2009-08-06 13:42:22.000 218 12777.25 79.97 55114.75 88888.00 2009-08-06 13:42:22.125 218 12777.38 79.97 55114.75 88888.00 2009-08-06 13:42:22.250 218 12777.40 79.95 55114.75 88888.00 2009-08-06 13:42:22.375 218 12777.38 79.95 55114.72 88888.00 2009-08-06 13:42:22.500 218 12777.35 79.97 55114.72 88888.00 2009-08-06 13:42:22.625 218 12777.38 80.05 55114.72 88888.00 2009-08-06 13:42:22.750 218 12777.35 80.00 55114.68 88888.00 2009-08-06 13:42:22.875 218 12777.30 79.95 55114.68 88888.00 2009-08-06 13:42:23.000 218 12777.33 80.03 55114.65 88888.00 2009-08-06 13:42:23.125 218 12777.40 80.08 55114.68 88888.00 2009-08-06 13:42:23.250 218 12777.35 80.00 55114.68 88888.00 2009-08-06 13:42:23.375 218 12777.38 79.97 55114.62 88888.00 2009-08-06 13:42:23.500 218 12777.38 80.00 55114.68 88888.00 2009-08-06 13:42:23.625 218 12777.35 79.97 55114.68 88888.00 2009-08-06 13:42:23.750 218 12777.40 80.05 55114.68 88888.00 2009-08-06 13:42:23.875 218 12777.45 80.10 55114.70 88888.00 2009-08-06 13:42:24.000 218 12777.45 80.03 55114.68 88888.00 2009-08-06 13:42:24.125 218 12777.38 80.03 55114.65 88888.00 2009-08-06 13:42:24.250 218 12777.38 80.00 55114.68 88888.00 2009-08-06 13:42:24.375 218 12777.40 80.00 55114.68 88888.00 2009-08-06 13:42:24.500 218 12777.40 80.03 55114.68 88888.00 2009-08-06 13:42:24.625 218 12777.45 80.05 55114.68 88888.00 2009-08-06 13:42:24.750 218 12777.45 80.08 55114.68 88888.00 2009-08-06 13:42:24.875 218 12777.38 80.08 55114.70 88888.00 2009-08-06 13:42:25.000 218 12777.42 80.08 55114.68 88888.00 2009-08-06 13:42:25.125 218 12777.45 80.05 55114.68 88888.00 2009-08-06 13:42:25.250 218 12777.38 80.03 55114.65 88888.00 2009-08-06 13:42:25.375 218 12777.45 80.08 55114.68 88888.00 2009-08-06 13:42:25.500 218 12777.55 80.10 55114.70 88888.00 2009-08-06 13:42:25.625 218 12777.50 80.08 55114.70 88888.00 2009-08-06 13:42:25.750 218 12777.38 80.03 55114.68 88888.00 2009-08-06 13:42:25.875 218 12777.45 80.03 55114.70 88888.00 2009-08-06 13:42:26.000 218 12777.48 80.03 55114.68 88888.00 2009-08-06 13:42:26.125 218 12777.50 80.08 55114.68 88888.00 2009-08-06 13:42:26.250 218 12777.42 80.05 55114.68 88888.00 2009-08-06 13:42:26.375 218 12777.38 80.05 55114.70 88888.00 2009-08-06 13:42:26.500 218 12777.30 80.10 55114.75 88888.00 2009-08-06 13:42:26.625 218 12777.40 80.05 55114.70 88888.00 2009-08-06 13:42:26.750 218 12777.42 80.03 55114.70 88888.00 2009-08-06 13:42:26.875 218 12777.40 80.03 55114.68 88888.00 2009-08-06 13:42:27.000 218 12777.38 80.05 55114.72 88888.00 2009-08-06 13:42:27.125 218 12777.35 80.10 55114.75 88888.00 2009-08-06 13:42:27.250 218 12777.40 80.08 55114.72 88888.00 2009-08-06 13:42:27.375 218 12777.38 80.08 55114.70 88888.00 2009-08-06 13:42:27.500 218 12777.23 80.00 55114.65 88888.00 2009-08-06 13:42:27.625 218 12777.27 80.03 55114.65 88888.00 2009-08-06 13:42:27.750 218 12777.30 80.00 55114.70 88888.00 2009-08-06 13:42:27.875 218 12777.30 80.03 55114.72 88888.00 2009-08-06 13:42:28.000 218 12777.35 80.03 55114.68 88888.00 2009-08-06 13:42:28.125 218 12777.42 80.00 55114.70 88888.00 2009-08-06 13:42:28.250 218 12777.35 79.97 55114.72 88888.00 2009-08-06 13:42:28.375 218 12777.25 79.97 55114.70 88888.00 2009-08-06 13:42:28.500 218 12777.17 79.95 55114.68 88888.00 2009-08-06 13:42:28.625 218 12777.23 79.95 55114.70 88888.00 2009-08-06 13:42:28.750 218 12777.33 79.97 55114.72 88888.00 2009-08-06 13:42:28.875 218 12777.35 79.95 55114.70 88888.00 2009-08-06 13:42:29.000 218 12777.35 79.95 55114.68 88888.00 2009-08-06 13:42:29.125 218 12777.27 79.95 55114.70 88888.00 2009-08-06 13:42:29.250 218 12777.23 79.92 55114.72 88888.00 2009-08-06 13:42:29.375 218 12777.27 79.95 55114.70 88888.00 2009-08-06 13:42:29.500 218 12777.33 79.95 55114.72 88888.00 2009-08-06 13:42:29.625 218 12777.40 79.95 55114.70 88888.00 2009-08-06 13:42:29.750 218 12777.35 79.95 55114.72 88888.00 2009-08-06 13:42:29.875 218 12777.27 79.95 55114.72 88888.00 2009-08-06 13:42:30.000 218 12777.33 79.92 55114.70 88888.00 2009-08-06 13:42:30.125 218 12777.35 79.95 55114.72 88888.00 2009-08-06 13:42:30.250 218 12777.23 79.90 55114.70 88888.00 2009-08-06 13:42:30.375 218 12777.23 79.85 55114.70 88888.00 2009-08-06 13:42:30.500 218 12777.20 79.85 55114.68 88888.00 2009-08-06 13:42:30.625 218 12777.23 79.85 55114.70 88888.00 2009-08-06 13:42:30.750 218 12777.27 79.88 55114.72 88888.00 2009-08-06 13:42:30.875 218 12777.33 79.85 55114.75 88888.00 2009-08-06 13:42:31.000 218 12777.35 79.85 55114.75 88888.00 2009-08-06 13:42:31.125 218 12777.27 79.85 55114.72 88888.00 2009-08-06 13:42:31.250 218 12777.20 79.80 55114.72 88888.00 2009-08-06 13:42:31.375 218 12777.27 79.85 55114.72 88888.00 2009-08-06 13:42:31.500 218 12777.35 79.90 55114.78 88888.00 2009-08-06 13:42:31.625 218 12777.30 79.90 55114.75 88888.00 2009-08-06 13:42:31.750 218 12777.25 79.88 55114.72 88888.00 2009-08-06 13:42:31.875 218 12777.33 79.88 55114.72 88888.00 2009-08-06 13:42:32.000 218 12777.35 79.83 55114.72 88888.00 2009-08-06 13:42:32.125 218 12777.33 79.72 55114.72 88888.00 2009-08-06 13:42:32.250 218 12777.35 79.75 55114.75 88888.00 2009-08-06 13:42:32.375 218 12777.38 79.80 55114.75 88888.00 2009-08-06 13:42:32.500 218 12777.38 79.72 55114.70 88888.00 2009-08-06 13:42:32.625 218 12777.35 79.75 55114.70 88888.00 2009-08-06 13:42:32.750 218 12777.35 79.75 55114.72 88888.00 2009-08-06 13:42:32.875 218 12777.35 79.70 55114.72 88888.00 2009-08-06 13:42:33.000 218 12777.42 79.65 55114.72 88888.00 2009-08-06 13:42:33.125 218 12777.42 79.65 55114.70 88888.00 2009-08-06 13:42:33.250 218 12777.35 79.65 55114.70 88888.00 2009-08-06 13:42:33.375 218 12777.27 79.60 55114.70 88888.00 2009-08-06 13:42:33.500 218 12777.27 79.58 55114.68 88888.00 2009-08-06 13:42:33.625 218 12777.25 79.55 55114.65 88888.00 2009-08-06 13:42:33.750 218 12777.30 79.55 55114.72 88888.00 2009-08-06 13:42:33.875 218 12777.30 79.60 55114.70 88888.00 2009-08-06 13:42:34.000 218 12777.33 79.65 55114.70 88888.00 2009-08-06 13:42:34.125 218 12777.30 79.62 55114.70 88888.00 2009-08-06 13:42:34.250 218 12777.20 79.53 55114.65 88888.00 2009-08-06 13:42:34.375 218 12777.17 79.50 55114.68 88888.00 2009-08-06 13:42:34.500 218 12777.15 79.58 55114.68 88888.00 2009-08-06 13:42:34.625 218 12777.20 79.53 55114.70 88888.00 2009-08-06 13:42:34.750 218 12777.25 79.50 55114.70 88888.00 2009-08-06 13:42:34.875 218 12777.30 79.42 55114.70 88888.00 2009-08-06 13:42:35.000 218 12777.30 79.45 55114.65 88888.00 2009-08-06 13:42:35.125 218 12777.23 79.47 55114.68 88888.00 2009-08-06 13:42:35.250 218 12777.20 79.40 55114.68 88888.00 2009-08-06 13:42:35.375 218 12777.25 79.45 55114.65 88888.00 2009-08-06 13:42:35.500 218 12777.23 79.47 55114.65 88888.00 2009-08-06 13:42:35.625 218 12777.17 79.50 55114.65 88888.00 2009-08-06 13:42:35.750 218 12777.17 79.50 55114.68 88888.00 2009-08-06 13:42:35.875 218 12777.17 79.45 55114.70 88888.00 2009-08-06 13:42:36.000 218 12777.23 79.45 55114.72 88888.00 2009-08-06 13:42:36.125 218 12777.23 79.47 55114.72 88888.00 2009-08-06 13:42:36.250 218 12777.20 79.47 55114.72 88888.00 2009-08-06 13:42:36.375 218 12777.27 79.42 55114.72 88888.00 2009-08-06 13:42:36.500 218 12777.30 79.42 55114.75 88888.00 2009-08-06 13:42:36.625 218 12777.30 79.47 55114.75 88888.00 2009-08-06 13:42:36.750 218 12777.33 79.45 55114.75 88888.00 2009-08-06 13:42:36.875 218 12777.27 79.42 55114.75 88888.00 2009-08-06 13:42:37.000 218 12777.27 79.40 55114.72 88888.00 2009-08-06 13:42:37.125 218 12777.30 79.40 55114.75 88888.00 2009-08-06 13:42:37.250 218 12777.23 79.40 55114.72 88888.00 2009-08-06 13:42:37.375 218 12777.23 79.38 55114.72 88888.00 2009-08-06 13:42:37.500 218 12777.33 79.40 55114.72 88888.00 2009-08-06 13:42:37.625 218 12777.35 79.42 55114.72 88888.00 2009-08-06 13:42:37.750 218 12777.33 79.40 55114.72 88888.00 2009-08-06 13:42:37.875 218 12777.25 79.33 55114.70 88888.00 2009-08-06 13:42:38.000 218 12777.23 79.33 55114.72 88888.00 2009-08-06 13:42:38.125 218 12777.33 79.38 55114.75 88888.00 2009-08-06 13:42:38.250 218 12777.38 79.42 55114.75 88888.00 2009-08-06 13:42:38.375 218 12777.35 79.38 55114.78 88888.00 2009-08-06 13:42:38.500 218 12777.35 79.33 55114.80 88888.00 2009-08-06 13:42:38.625 218 12777.35 79.30 55114.78 88888.00 2009-08-06 13:42:38.750 218 12777.33 79.28 55114.75 88888.00 2009-08-06 13:42:38.875 218 12777.30 79.28 55114.72 88888.00 2009-08-06 13:42:39.000 218 12777.27 79.30 55114.72 88888.00 2009-08-06 13:42:39.125 218 12777.30 79.33 55114.72 88888.00 2009-08-06 13:42:39.250 218 12777.27 79.30 55114.72 88888.00 2009-08-06 13:42:39.375 218 12777.38 79.35 55114.72 88888.00 2009-08-06 13:42:39.500 218 12777.40 79.38 55114.72 88888.00 2009-08-06 13:42:39.625 218 12777.35 79.30 55114.70 88888.00 2009-08-06 13:42:39.750 218 12777.27 79.25 55114.70 88888.00 2009-08-06 13:42:39.875 218 12777.25 79.28 55114.72 88888.00 2009-08-06 13:42:40.000 218 12777.30 79.33 55114.70 88888.00 2009-08-06 13:42:40.125 218 12777.40 79.35 55114.72 88888.00 2009-08-06 13:42:40.250 218 12777.38 79.38 55114.78 88888.00 2009-08-06 13:42:40.375 218 12777.33 79.33 55114.75 88888.00 2009-08-06 13:42:40.500 218 12777.30 79.30 55114.72 88888.00 2009-08-06 13:42:40.625 218 12777.40 79.30 55114.72 88888.00 2009-08-06 13:42:40.750 218 12777.45 79.30 55114.70 88888.00 2009-08-06 13:42:40.875 218 12777.40 79.30 55114.75 88888.00 2009-08-06 13:42:41.000 218 12777.42 79.28 55114.70 88888.00 2009-08-06 13:42:41.125 218 12777.45 79.25 55114.72 88888.00 2009-08-06 13:42:41.250 218 12777.40 79.30 55114.72 88888.00 2009-08-06 13:42:41.375 218 12777.40 79.35 55114.72 88888.00 2009-08-06 13:42:41.500 218 12777.38 79.38 55114.75 88888.00 2009-08-06 13:42:41.625 218 12777.38 79.35 55114.78 88888.00 2009-08-06 13:42:41.750 218 12777.40 79.38 55114.75 88888.00 2009-08-06 13:42:41.875 218 12777.38 79.40 55114.75 88888.00 2009-08-06 13:42:42.000 218 12777.42 79.33 55114.72 88888.00 2009-08-06 13:42:42.125 218 12777.48 79.40 55114.75 88888.00 2009-08-06 13:42:42.250 218 12777.45 79.40 55114.80 88888.00 2009-08-06 13:42:42.375 218 12777.45 79.40 55114.80 88888.00 2009-08-06 13:42:42.500 218 12777.38 79.40 55114.75 88888.00 2009-08-06 13:42:42.625 218 12777.33 79.38 55114.75 88888.00 2009-08-06 13:42:42.750 218 12777.35 79.35 55114.72 88888.00 2009-08-06 13:42:42.875 218 12777.38 79.33 55114.70 88888.00 2009-08-06 13:42:43.000 218 12777.38 79.35 55114.70 88888.00 2009-08-06 13:42:43.125 218 12777.38 79.38 55114.72 88888.00 2009-08-06 13:42:43.250 218 12777.33 79.38 55114.72 88888.00 2009-08-06 13:42:43.375 218 12777.30 79.40 55114.72 88888.00 2009-08-06 13:42:43.500 218 12777.33 79.42 55114.72 88888.00 2009-08-06 13:42:43.625 218 12777.38 79.45 55114.70 88888.00 2009-08-06 13:42:43.750 218 12777.38 79.47 55114.70 88888.00 2009-08-06 13:42:43.875 218 12777.42 79.50 55114.68 88888.00 2009-08-06 13:42:44.000 218 12777.40 79.47 55114.70 88888.00 2009-08-06 13:42:44.125 218 12777.27 79.53 55114.72 88888.00 2009-08-06 13:42:44.250 218 12777.27 79.55 55114.75 88888.00 2009-08-06 13:42:44.375 218 12777.38 79.53 55114.75 88888.00 2009-08-06 13:42:44.500 218 12777.42 79.53 55114.75 88888.00 2009-08-06 13:42:44.625 218 12777.40 79.55 55114.72 88888.00 2009-08-06 13:42:44.750 218 12777.38 79.55 55114.72 88888.00 2009-08-06 13:42:44.875 218 12777.30 79.50 55114.72 88888.00 2009-08-06 13:42:45.000 218 12777.33 79.58 55114.72 88888.00 2009-08-06 13:42:45.125 218 12777.45 79.60 55114.72 88888.00 2009-08-06 13:42:45.250 218 12777.38 79.60 55114.72 88888.00 2009-08-06 13:42:45.375 218 12777.33 79.62 55114.75 88888.00 2009-08-06 13:42:45.500 218 12777.30 79.62 55114.78 88888.00 2009-08-06 13:42:45.625 218 12777.33 79.60 55114.72 88888.00 2009-08-06 13:42:45.750 218 12777.25 79.55 55114.70 88888.00 2009-08-06 13:42:45.875 218 12777.23 79.65 55114.75 88888.00 2009-08-06 13:42:46.000 218 12777.23 79.65 55114.72 88888.00 2009-08-06 13:42:46.125 218 12777.17 79.60 55114.72 88888.00 2009-08-06 13:42:46.250 218 12777.17 79.62 55114.72 88888.00 2009-08-06 13:42:46.375 218 12777.25 79.72 55114.78 88888.00 2009-08-06 13:42:46.500 218 12777.30 79.78 55114.78 88888.00 2009-08-06 13:42:46.625 218 12777.23 79.75 55114.78 88888.00 2009-08-06 13:42:46.750 218 12777.25 79.78 55114.72 88888.00 2009-08-06 13:42:46.875 218 12777.30 79.75 55114.72 88888.00 2009-08-06 13:42:47.000 218 12777.38 79.78 55114.75 88888.00 2009-08-06 13:42:47.125 218 12777.35 79.78 55114.75 88888.00 2009-08-06 13:42:47.250 218 12777.27 79.75 55114.72 88888.00 2009-08-06 13:42:47.375 218 12777.30 79.78 55114.72 88888.00 2009-08-06 13:42:47.500 218 12777.25 79.83 55114.68 88888.00 2009-08-06 13:42:47.625 218 12777.30 79.85 55114.70 88888.00 2009-08-06 13:42:47.750 218 12777.33 79.88 55114.70 88888.00 2009-08-06 13:42:47.875 218 12777.33 79.83 55114.70 88888.00 2009-08-06 13:42:48.000 218 12777.35 79.80 55114.70 88888.00 2009-08-06 13:42:48.125 218 12777.40 79.83 55114.68 88888.00 2009-08-06 13:42:48.250 218 12777.40 79.90 55114.70 88888.00 2009-08-06 13:42:48.375 218 12777.42 79.95 55114.70 88888.00 2009-08-06 13:42:48.500 218 12777.38 79.95 55114.75 88888.00 2009-08-06 13:42:48.625 218 12777.42 79.95 55114.72 88888.00 2009-08-06 13:42:48.750 218 12777.42 79.97 55114.72 88888.00 2009-08-06 13:42:48.875 218 12777.45 79.97 55114.75 88888.00 2009-08-06 13:42:49.000 218 12777.45 79.95 55114.75 88888.00 2009-08-06 13:42:49.125 218 12777.35 79.92 55114.68 88888.00 2009-08-06 13:42:49.250 218 12777.27 79.95 55114.70 88888.00 2009-08-06 13:42:49.375 218 12777.35 80.00 55114.75 88888.00 2009-08-06 13:42:49.500 218 12777.40 80.08 55114.72 88888.00 2009-08-06 13:42:49.625 218 12777.42 80.05 55114.72 88888.00 2009-08-06 13:42:49.750 218 12777.45 80.00 55114.72 88888.00 2009-08-06 13:42:49.875 218 12777.45 80.00 55114.68 88888.00 2009-08-06 13:42:50.000 218 12777.50 80.05 55114.70 88888.00 2009-08-06 13:42:50.125 218 12777.48 80.05 55114.70 88888.00 2009-08-06 13:42:50.250 218 12777.42 80.00 55114.68 88888.00 2009-08-06 13:42:50.375 218 12777.42 80.05 55114.68 88888.00 2009-08-06 13:42:50.500 218 12777.40 80.10 55114.65 88888.00 2009-08-06 13:42:50.625 218 12777.42 80.08 55114.68 88888.00 2009-08-06 13:42:50.750 218 12777.45 80.10 55114.68 88888.00 2009-08-06 13:42:50.875 218 12777.48 80.15 55114.68 88888.00 2009-08-06 13:42:51.000 218 12777.45 80.15 55114.70 88888.00 2009-08-06 13:42:51.125 218 12777.42 80.10 55114.68 88888.00 2009-08-06 13:42:51.250 218 12777.48 80.15 55114.65 88888.00 2009-08-06 13:42:51.375 218 12777.50 80.22 55114.68 88888.00 2009-08-06 13:42:51.500 218 12777.50 80.20 55114.65 88888.00 2009-08-06 13:42:51.625 218 12777.52 80.22 55114.65 88888.00 2009-08-06 13:42:51.750 218 12777.50 80.22 55114.68 88888.00 2009-08-06 13:42:51.875 218 12777.45 80.22 55114.68 88888.00 2009-08-06 13:42:52.000 218 12777.52 80.20 55114.65 88888.00 2009-08-06 13:42:52.125 218 12777.58 80.17 55114.62 88888.00 2009-08-06 13:42:52.250 218 12777.55 80.22 55114.65 88888.00 2009-08-06 13:42:52.375 218 12777.50 80.30 55114.68 88888.00 2009-08-06 13:42:52.500 218 12777.48 80.28 55114.68 88888.00 2009-08-06 13:42:52.625 218 12777.45 80.22 55114.65 88888.00 2009-08-06 13:42:52.750 218 12777.45 80.22 55114.65 88888.00 2009-08-06 13:42:52.875 218 12777.55 80.25 55114.65 88888.00 2009-08-06 13:42:53.000 218 12777.60 80.35 55114.65 88888.00 2009-08-06 13:42:53.125 218 12777.55 80.30 55114.65 88888.00 2009-08-06 13:42:53.250 218 12777.42 80.28 55114.68 88888.00 2009-08-06 13:42:53.375 218 12777.48 80.30 55114.68 88888.00 2009-08-06 13:42:53.500 218 12777.45 80.22 55114.62 88888.00 2009-08-06 13:42:53.625 218 12777.45 80.22 55114.62 88888.00 2009-08-06 13:42:53.750 218 12777.50 80.28 55114.65 88888.00 2009-08-06 13:42:53.875 218 12777.52 80.35 55114.68 88888.00 2009-08-06 13:42:54.000 218 12777.52 80.33 55114.65 88888.00 2009-08-06 13:42:54.125 218 12777.52 80.35 55114.65 88888.00 2009-08-06 13:42:54.250 218 12777.52 80.35 55114.65 88888.00 2009-08-06 13:42:54.375 218 12777.52 80.35 55114.65 88888.00 2009-08-06 13:42:54.500 218 12777.48 80.35 55114.65 88888.00 2009-08-06 13:42:54.625 218 12777.45 80.33 55114.62 88888.00 2009-08-06 13:42:54.750 218 12777.45 80.33 55114.65 88888.00 2009-08-06 13:42:54.875 218 12777.45 80.38 55114.62 88888.00 2009-08-06 13:42:55.000 218 12777.45 80.35 55114.60 88888.00 2009-08-06 13:42:55.125 218 12777.40 80.30 55114.62 88888.00 2009-08-06 13:42:55.250 218 12777.38 80.33 55114.65 88888.00 2009-08-06 13:42:55.375 218 12777.45 80.38 55114.65 88888.00 2009-08-06 13:42:55.500 218 12777.48 80.42 55114.65 88888.00 2009-08-06 13:42:55.625 218 12777.50 80.42 55114.62 88888.00 2009-08-06 13:42:55.750 218 12777.52 80.42 55114.65 88888.00 2009-08-06 13:42:55.875 218 12777.52 80.45 55114.68 88888.00 2009-08-06 13:42:56.000 218 12777.55 80.45 55114.65 88888.00 2009-08-06 13:42:56.125 218 12777.48 80.40 55114.60 88888.00 2009-08-06 13:42:56.250 218 12777.38 80.38 55114.60 88888.00 2009-08-06 13:42:56.375 218 12777.42 80.38 55114.60 88888.00 2009-08-06 13:42:56.500 218 12777.48 80.38 55114.62 88888.00 2009-08-06 13:42:56.625 218 12777.55 80.47 55114.65 88888.00 2009-08-06 13:42:56.750 218 12777.55 80.42 55114.62 88888.00 2009-08-06 13:42:56.875 218 12777.48 80.30 55114.57 88888.00 2009-08-06 13:42:57.000 218 12777.42 80.38 55114.57 88888.00 2009-08-06 13:42:57.125 218 12777.40 80.42 55114.62 88888.00 2009-08-06 13:42:57.250 218 12777.45 80.42 55114.62 88888.00 2009-08-06 13:42:57.375 218 12777.38 80.38 55114.57 88888.00 2009-08-06 13:42:57.500 218 12777.27 80.33 55114.57 88888.00 2009-08-06 13:42:57.625 218 12777.30 80.33 55114.55 88888.00 2009-08-06 13:42:57.750 218 12777.40 80.40 55114.57 88888.00 2009-08-06 13:42:57.875 218 12777.45 80.40 55114.62 88888.00 2009-08-06 13:42:58.000 218 12777.42 80.35 55114.62 88888.00 2009-08-06 13:42:58.125 218 12777.45 80.40 55114.62 88888.00 2009-08-06 13:42:58.250 218 12777.38 80.35 55114.57 88888.00 2009-08-06 13:42:58.375 218 12777.33 80.38 55114.57 88888.00 2009-08-06 13:42:58.500 218 12777.33 80.40 55114.60 88888.00 2009-08-06 13:42:58.625 218 12777.33 80.38 55114.57 88888.00 2009-08-06 13:42:58.750 218 12777.27 80.38 55114.60 88888.00 2009-08-06 13:42:58.875 218 12777.20 80.38 55114.60 88888.00 2009-08-06 13:42:59.000 218 12777.20 80.35 55114.57 88888.00 2009-08-06 13:42:59.125 218 12777.23 80.30 55114.55 88888.00 2009-08-06 13:42:59.250 218 12777.12 80.35 55114.60 88888.00 2009-08-06 13:42:59.375 218 12777.23 80.45 55114.62 88888.00 2009-08-06 13:42:59.500 218 12777.25 80.42 55114.62 88888.00 2009-08-06 13:42:59.625 218 12777.23 80.33 55114.55 88888.00 2009-08-06 13:42:59.750 218 12777.25 80.25 55114.55 88888.00 2009-08-06 13:42:59.875 218 12777.20 80.30 55114.57 88888.00 2009-08-06 13:43:00.000 218 12777.20 80.38 55114.60 88888.00 2009-08-06 13:43:00.125 218 12777.20 80.40 55114.62 88888.00 2009-08-06 13:43:00.250 218 12777.25 80.38 55114.65 88888.00 2009-08-06 13:43:00.375 218 12777.25 80.35 55114.62 88888.00 2009-08-06 13:43:00.500 218 12777.20 80.33 55114.60 88888.00 2009-08-06 13:43:00.625 218 12777.25 80.30 55114.60 88888.00 2009-08-06 13:43:00.750 218 12777.23 80.30 55114.60 88888.00 2009-08-06 13:43:00.875 218 12777.12 80.28 55114.62 88888.00 2009-08-06 13:43:01.000 218 12777.20 80.28 55114.60 88888.00 2009-08-06 13:43:01.125 218 12777.25 80.25 55114.60 88888.00 2009-08-06 13:43:01.250 218 12777.17 80.25 55114.57 88888.00 2009-08-06 13:43:01.375 218 12777.20 80.33 55114.60 88888.00 2009-08-06 13:43:01.500 218 12777.17 80.40 55114.62 88888.00 2009-08-06 13:43:01.625 218 12777.12 80.38 55114.60 88888.00 2009-08-06 13:43:01.750 218 12777.12 80.30 55114.62 88888.00 2009-08-06 13:43:01.875 218 12777.15 80.28 55114.62 88888.00 2009-08-06 13:43:02.000 218 12777.17 80.25 55114.62 88888.00 2009-08-06 13:43:02.125 218 12777.20 80.22 55114.60 88888.00 2009-08-06 13:43:02.250 218 12777.20 80.30 55114.62 88888.00 2009-08-06 13:43:02.375 218 12777.17 80.30 55114.62 88888.00 2009-08-06 13:43:02.500 218 12777.12 80.22 55114.62 88888.00 2009-08-06 13:43:02.625 218 12777.15 80.22 55114.62 88888.00 2009-08-06 13:43:02.750 218 12777.15 80.25 55114.62 88888.00 2009-08-06 13:43:02.875 218 12777.12 80.25 55114.62 88888.00 2009-08-06 13:43:03.000 218 12777.17 80.30 55114.65 88888.00 2009-08-06 13:43:03.125 218 12777.20 80.28 55114.65 88888.00 2009-08-06 13:43:03.250 218 12777.15 80.20 55114.62 88888.00 2009-08-06 13:43:03.375 218 12777.20 80.22 55114.65 88888.00 2009-08-06 13:43:03.500 218 12777.12 80.20 55114.62 88888.00 2009-08-06 13:43:03.625 218 12777.08 80.17 55114.65 88888.00 2009-08-06 13:43:03.750 218 12777.10 80.20 55114.62 88888.00 2009-08-06 13:43:03.875 218 12777.10 80.20 55114.60 88888.00 2009-08-06 13:43:04.000 218 12777.05 80.17 55114.62 88888.00 2009-08-06 13:43:04.125 218 12777.05 80.17 55114.65 88888.00 2009-08-06 13:43:04.250 218 12777.05 80.15 55114.65 88888.00 2009-08-06 13:43:04.375 218 12777.10 80.15 55114.68 88888.00 2009-08-06 13:43:04.500 218 12777.12 80.15 55114.68 88888.00 2009-08-06 13:43:04.625 218 12777.08 80.15 55114.65 88888.00 2009-08-06 13:43:04.750 218 12777.08 80.12 55114.68 88888.00 2009-08-06 13:43:04.875 218 12777.10 80.17 55114.68 88888.00 2009-08-06 13:43:05.000 218 12777.10 80.15 55114.65 88888.00 2009-08-06 13:43:05.125 218 12777.02 80.15 55114.65 88888.00 2009-08-06 13:43:05.250 218 12776.95 80.12 55114.65 88888.00 2009-08-06 13:43:05.375 218 12777.02 80.17 55114.68 88888.00 2009-08-06 13:43:05.500 218 12777.00 80.15 55114.68 88888.00 2009-08-06 13:43:05.625 218 12777.00 80.08 55114.68 88888.00 2009-08-06 13:43:05.750 218 12776.98 80.08 55114.68 88888.00 2009-08-06 13:43:05.875 218 12777.00 80.12 55114.68 88888.00 2009-08-06 13:43:06.000 218 12776.95 80.08 55114.68 88888.00 2009-08-06 13:43:06.125 218 12776.98 80.05 55114.70 88888.00 2009-08-06 13:43:06.250 218 12776.95 80.05 55114.68 88888.00 2009-08-06 13:43:06.375 218 12777.00 80.03 55114.68 88888.00 2009-08-06 13:43:06.500 218 12777.00 80.05 55114.70 88888.00 2009-08-06 13:43:06.625 218 12777.02 80.10 55114.70 88888.00 2009-08-06 13:43:06.750 218 12776.95 80.10 55114.68 88888.00 2009-08-06 13:43:06.875 218 12776.88 79.97 55114.65 88888.00 2009-08-06 13:43:07.000 218 12776.88 79.92 55114.62 88888.00 2009-08-06 13:43:07.125 218 12776.88 79.97 55114.68 88888.00 2009-08-06 13:43:07.250 218 12776.85 79.97 55114.70 88888.00 2009-08-06 13:43:07.375 218 12776.90 79.97 55114.68 88888.00 2009-08-06 13:43:07.500 218 12776.92 79.92 55114.68 88888.00 2009-08-06 13:43:07.625 218 12777.00 79.95 55114.65 88888.00 2009-08-06 13:43:07.750 218 12776.95 79.97 55114.65 88888.00 2009-08-06 13:43:07.875 218 12776.90 79.97 55114.68 88888.00 2009-08-06 13:43:08.000 218 12776.90 79.95 55114.65 88888.00 2009-08-06 13:43:08.125 218 12776.88 79.97 55114.68 88888.00 2009-08-06 13:43:08.250 218 12776.90 80.03 55114.70 88888.00 2009-08-06 13:43:08.375 218 12776.95 80.03 55114.65 88888.00 2009-08-06 13:43:08.500 218 12776.95 79.95 55114.65 88888.00 2009-08-06 13:43:08.625 218 12776.90 79.95 55114.68 88888.00 2009-08-06 13:43:08.750 218 12776.95 80.00 55114.72 88888.00 2009-08-06 13:43:08.875 218 12776.90 79.95 55114.72 88888.00 2009-08-06 13:43:09.000 218 12776.73 79.92 55114.72 88888.00 2009-08-06 13:43:09.125 218 12776.75 79.92 55114.72 88888.00 2009-08-06 13:43:09.250 218 12776.83 79.92 55114.72 88888.00 2009-08-06 13:43:09.375 218 12776.80 79.90 55114.70 88888.00 2009-08-06 13:43:09.500 218 12776.75 79.90 55114.72 88888.00 2009-08-06 13:43:09.625 218 12776.77 79.92 55114.72 88888.00 2009-08-06 13:43:09.750 218 12776.77 79.88 55114.70 88888.00 2009-08-06 13:43:09.875 218 12776.75 79.78 55114.70 88888.00 2009-08-06 13:43:10.000 218 12776.70 79.85 55114.68 88888.00 2009-08-06 13:43:10.125 218 12776.70 79.92 55114.72 88888.00 2009-08-06 13:43:10.250 218 12776.73 79.95 55114.72 88888.00 2009-08-06 13:43:10.375 218 12776.73 79.88 55114.70 88888.00 2009-08-06 13:43:10.500 218 12776.70 79.80 55114.68 88888.00 2009-08-06 13:43:10.625 218 12776.67 79.80 55114.72 88888.00 2009-08-06 13:43:10.750 218 12776.70 79.80 55114.70 88888.00 2009-08-06 13:43:10.875 218 12776.70 79.75 55114.65 88888.00 2009-08-06 13:43:11.000 218 12776.70 79.75 55114.68 88888.00 2009-08-06 13:43:11.125 218 12776.67 79.83 55114.68 88888.00 2009-08-06 13:43:11.250 218 12776.62 79.83 55114.70 88888.00 2009-08-06 13:43:11.375 218 12776.73 79.85 55114.70 88888.00 2009-08-06 13:43:11.500 218 12776.73 79.88 55114.72 88888.00 2009-08-06 13:43:11.625 218 12776.73 79.88 55114.72 88888.00 2009-08-06 13:43:11.750 218 12776.73 79.88 55114.72 88888.00 2009-08-06 13:43:11.875 218 12776.73 79.90 55114.78 88888.00 2009-08-06 13:43:12.000 218 12776.67 79.85 55114.75 88888.00 2009-08-06 13:43:12.125 218 12776.62 79.75 55114.70 88888.00 2009-08-06 13:43:12.250 218 12776.65 79.75 55114.75 88888.00 2009-08-06 13:43:12.375 218 12776.77 79.88 55114.78 88888.00 2009-08-06 13:43:12.500 218 12776.75 79.85 55114.75 88888.00 2009-08-06 13:43:12.625 218 12776.73 79.83 55114.78 88888.00 2009-08-06 13:43:12.750 218 12776.73 79.83 55114.78 88888.00 2009-08-06 13:43:12.875 218 12776.73 79.83 55114.72 88888.00 2009-08-06 13:43:13.000 218 12776.73 79.80 55114.75 88888.00 2009-08-06 13:43:13.125 218 12776.70 79.83 55114.78 88888.00 2009-08-06 13:43:13.250 218 12776.67 79.83 55114.78 88888.00 2009-08-06 13:43:13.375 218 12776.67 79.83 55114.72 88888.00 2009-08-06 13:43:13.500 218 12776.62 79.80 55114.72 88888.00 2009-08-06 13:43:13.625 218 12776.70 79.88 55114.75 88888.00 2009-08-06 13:43:13.750 218 12776.67 79.92 55114.75 88888.00 2009-08-06 13:43:13.875 218 12776.65 79.88 55114.75 88888.00 2009-08-06 13:43:14.000 218 12776.65 79.80 55114.72 88888.00 2009-08-06 13:43:14.125 218 12776.67 79.80 55114.72 88888.00 2009-08-06 13:43:14.250 218 12776.67 79.80 55114.75 88888.00 2009-08-06 13:43:14.375 218 12776.73 79.88 55114.75 88888.00 2009-08-06 13:43:14.500 218 12776.62 79.80 55114.72 88888.00 2009-08-06 13:43:14.625 218 12776.58 79.80 55114.70 88888.00 2009-08-06 13:43:14.750 218 12776.55 79.88 55114.72 88888.00 2009-08-06 13:43:14.875 218 12776.52 79.88 55114.75 88888.00 2009-08-06 13:43:15.000 218 12776.52 79.88 55114.72 88888.00 2009-08-06 13:43:15.125 218 12776.58 79.90 55114.78 88888.00 2009-08-06 13:43:15.250 218 12776.55 79.92 55114.75 88888.00 2009-08-06 13:43:15.375 218 12776.52 79.90 55114.75 88888.00 2009-08-06 13:43:15.500 218 12776.55 79.90 55114.75 88888.00 2009-08-06 13:43:15.625 218 12776.55 79.90 55114.72 88888.00 2009-08-06 13:43:15.750 218 12776.58 79.92 55114.75 88888.00 2009-08-06 13:43:15.875 218 12776.55 79.90 55114.75 88888.00 2009-08-06 13:43:16.000 218 12776.55 79.88 55114.75 88888.00 2009-08-06 13:43:16.125 218 12776.60 79.90 55114.75 88888.00 2009-08-06 13:43:16.250 218 12776.55 79.85 55114.72 88888.00 2009-08-06 13:43:16.375 218 12776.50 79.88 55114.72 88888.00 2009-08-06 13:43:16.500 218 12776.45 79.90 55114.72 88888.00 2009-08-06 13:43:16.625 218 12776.55 79.88 55114.72 88888.00 2009-08-06 13:43:16.750 218 12776.62 79.90 55114.72 88888.00 2009-08-06 13:43:16.875 218 12776.65 79.92 55114.75 88888.00 2009-08-06 13:43:17.000 218 12776.73 79.95 55114.72 88888.00 2009-08-06 13:43:17.125 218 12776.73 79.90 55114.70 88888.00 2009-08-06 13:43:17.250 218 12776.60 79.95 55114.72 88888.00 2009-08-06 13:43:17.375 218 12776.58 79.92 55114.75 88888.00 2009-08-06 13:43:17.500 218 12776.60 79.92 55114.75 88888.00 2009-08-06 13:43:17.625 218 12776.60 79.97 55114.75 88888.00 2009-08-06 13:43:17.750 218 12776.55 79.92 55114.75 88888.00 2009-08-06 13:43:17.875 218 12776.52 79.88 55114.75 88888.00 2009-08-06 13:43:18.000 218 12776.58 79.90 55114.75 88888.00 2009-08-06 13:43:18.125 218 12776.62 79.90 55114.72 88888.00 2009-08-06 13:43:18.250 218 12776.62 79.85 55114.72 88888.00 2009-08-06 13:43:18.375 218 12776.73 79.92 55114.78 88888.00 2009-08-06 13:43:18.500 218 12776.73 79.97 55114.78 88888.00 2009-08-06 13:43:18.625 218 12776.62 79.95 55114.75 88888.00 2009-08-06 13:43:18.750 218 12776.60 79.90 55114.75 88888.00 2009-08-06 13:43:18.875 218 12776.67 79.92 55114.78 88888.00 2009-08-06 13:43:19.000 218 12776.67 79.95 55114.80 88888.00 2009-08-06 13:43:19.125 218 12776.65 79.97 55114.82 88888.00 2009-08-06 13:43:19.250 218 12776.55 79.90 55114.78 88888.00 2009-08-06 13:43:19.375 218 12776.62 79.95 55114.78 88888.00 2009-08-06 13:43:19.500 218 12776.65 79.97 55114.78 88888.00 2009-08-06 13:43:19.625 218 12776.65 80.03 55114.80 88888.00 2009-08-06 13:43:19.750 218 12776.62 79.95 55114.78 88888.00 2009-08-06 13:43:19.875 218 12776.58 79.85 55114.70 88888.00 2009-08-06 13:43:20.000 218 12776.62 79.83 55114.70 88888.00 2009-08-06 13:43:20.125 218 12776.73 79.95 55114.75 88888.00 2009-08-06 13:43:20.250 218 12776.70 79.92 55114.72 88888.00 2009-08-06 13:43:20.375 218 12776.67 79.95 55114.72 88888.00 2009-08-06 13:43:20.500 218 12776.67 80.03 55114.75 88888.00 2009-08-06 13:43:20.625 218 12776.67 80.03 55114.75 88888.00 2009-08-06 13:43:20.750 218 12776.67 79.92 55114.72 88888.00 2009-08-06 13:43:20.875 218 12776.58 79.88 55114.70 88888.00 2009-08-06 13:43:21.000 218 12776.52 79.90 55114.72 88888.00 2009-08-06 13:43:21.125 218 12776.65 79.95 55114.75 88888.00 2009-08-06 13:43:21.250 218 12776.70 79.97 55114.72 88888.00 2009-08-06 13:43:21.375 218 12776.73 79.95 55114.72 88888.00 2009-08-06 13:43:21.500 218 12776.77 80.03 55114.72 88888.00 2009-08-06 13:43:21.625 218 12776.75 80.00 55114.72 88888.00 2009-08-06 13:43:21.750 218 12776.70 79.97 55114.75 88888.00 2009-08-06 13:43:21.875 218 12776.70 79.97 55114.72 88888.00 2009-08-06 13:43:22.000 218 12776.73 80.03 55114.72 88888.00 2009-08-06 13:43:22.125 218 12776.70 79.97 55114.70 88888.00 2009-08-06 13:43:22.250 218 12776.67 79.95 55114.70 88888.00 2009-08-06 13:43:22.375 218 12776.75 80.03 55114.75 88888.00 2009-08-06 13:43:22.500 218 12776.77 80.05 55114.78 88888.00 2009-08-06 13:43:22.625 218 12776.80 80.03 55114.78 88888.00 2009-08-06 13:43:22.750 218 12776.83 80.00 55114.72 88888.00 2009-08-06 13:43:22.875 218 12776.80 80.00 55114.75 88888.00 2009-08-06 13:43:23.000 218 12776.77 80.03 55114.70 88888.00 2009-08-06 13:43:23.125 218 12776.77 80.00 55114.68 88888.00 2009-08-06 13:43:23.250 218 12776.70 79.92 55114.65 88888.00 2009-08-06 13:43:23.375 218 12776.77 80.00 55114.65 88888.00 2009-08-06 13:43:23.500 218 12776.85 80.03 55114.68 88888.00 2009-08-06 13:43:23.625 218 12776.83 80.00 55114.65 88888.00 2009-08-06 13:43:23.750 218 12776.80 80.03 55114.65 88888.00 2009-08-06 13:43:23.875 218 12776.75 80.03 55114.65 88888.00 2009-08-06 13:43:24.000 218 12776.70 79.97 55114.70 88888.00 2009-08-06 13:43:24.125 218 12776.73 80.00 55114.70 88888.00 2009-08-06 13:43:24.250 218 12776.65 79.97 55114.70 88888.00 2009-08-06 13:43:24.375 218 12776.62 79.97 55114.68 88888.00 2009-08-06 13:43:24.500 218 12776.62 80.00 55114.68 88888.00 2009-08-06 13:43:24.625 218 12776.67 80.03 55114.70 88888.00 2009-08-06 13:43:24.750 218 12776.80 80.08 55114.68 88888.00 2009-08-06 13:43:24.875 218 12776.80 80.10 55114.68 88888.00 2009-08-06 13:43:25.000 218 12776.80 80.05 55114.65 88888.00 2009-08-06 13:43:25.125 218 12776.85 80.08 55114.70 88888.00 2009-08-06 13:43:25.250 218 12776.85 80.12 55114.70 88888.00 2009-08-06 13:43:25.375 218 12776.80 80.12 55114.70 88888.00 2009-08-06 13:43:25.500 218 12776.75 80.03 55114.68 88888.00 2009-08-06 13:43:25.625 218 12776.80 80.10 55114.68 88888.00 2009-08-06 13:43:25.750 218 12776.83 80.10 55114.68 88888.00 2009-08-06 13:43:25.875 218 12776.77 80.05 55114.62 88888.00 2009-08-06 13:43:26.000 218 12776.75 80.08 55114.62 88888.00 2009-08-06 13:43:26.125 218 12776.80 80.10 55114.65 88888.00 2009-08-06 13:43:26.250 218 12776.83 80.15 55114.65 88888.00 2009-08-06 13:43:26.375 218 12776.83 80.12 55114.62 88888.00 2009-08-06 13:43:26.500 218 12776.77 80.12 55114.65 88888.00 2009-08-06 13:43:26.625 218 12776.75 80.15 55114.68 88888.00 2009-08-06 13:43:26.750 218 12776.73 80.15 55114.65 88888.00 2009-08-06 13:43:26.875 218 12776.70 80.10 55114.68 88888.00 2009-08-06 13:43:27.000 218 12776.73 80.15 55114.65 88888.00 2009-08-06 13:43:27.125 218 12776.73 80.17 55114.68 88888.00 2009-08-06 13:43:27.250 218 12776.65 80.15 55114.62 88888.00 2009-08-06 13:43:27.375 218 12776.70 80.17 55114.60 88888.00 2009-08-06 13:43:27.500 218 12776.73 80.15 55114.62 88888.00 2009-08-06 13:43:27.625 218 12776.70 80.10 55114.62 88888.00 2009-08-06 13:43:27.750 218 12776.67 80.10 55114.62 88888.00 2009-08-06 13:43:27.875 218 12776.67 80.15 55114.62 88888.00 2009-08-06 13:43:28.000 218 12776.73 80.20 55114.60 88888.00 2009-08-06 13:43:28.125 218 12776.70 80.20 55114.65 88888.00 2009-08-06 13:43:28.250 218 12776.67 80.20 55114.68 88888.00 2009-08-06 13:43:28.375 218 12776.73 80.22 55114.65 88888.00 2009-08-06 13:43:28.500 218 12776.67 80.28 55114.68 88888.00 2009-08-06 13:43:28.625 218 12776.62 80.22 55114.65 88888.00 2009-08-06 13:43:28.750 218 12776.65 80.22 55114.62 88888.00 2009-08-06 13:43:28.875 218 12776.67 80.20 55114.65 88888.00 2009-08-06 13:43:29.000 218 12776.73 80.25 55114.65 88888.00 2009-08-06 13:43:29.125 218 12776.70 80.25 55114.65 88888.00 2009-08-06 13:43:29.250 218 12776.73 80.25 55114.62 88888.00 2009-08-06 13:43:29.375 218 12776.80 80.28 55114.65 88888.00 2009-08-06 13:43:29.500 218 12776.73 80.22 55114.65 88888.00 2009-08-06 13:43:29.625 218 12776.65 80.20 55114.65 88888.00 2009-08-06 13:43:29.750 218 12776.67 80.25 55114.65 88888.00 2009-08-06 13:43:29.875 218 12776.70 80.22 55114.65 88888.00 2009-08-06 13:43:30.000 218 12776.70 80.25 55114.62 88888.00 2009-08-06 13:43:30.125 218 12776.67 80.30 55114.65 88888.00 2009-08-06 13:43:30.250 218 12776.67 80.30 55114.65 88888.00 2009-08-06 13:43:30.375 218 12776.77 80.30 55114.68 88888.00 2009-08-06 13:43:30.500 218 12776.77 80.30 55114.65 88888.00 2009-08-06 13:43:30.625 218 12776.70 80.30 55114.65 88888.00 2009-08-06 13:43:30.750 218 12776.67 80.28 55114.62 88888.00 2009-08-06 13:43:30.875 218 12776.67 80.33 55114.65 88888.00 2009-08-06 13:43:31.000 218 12776.62 80.33 55114.65 88888.00 2009-08-06 13:43:31.125 218 12776.62 80.25 55114.68 88888.00 2009-08-06 13:43:31.250 218 12776.65 80.22 55114.68 88888.00 2009-08-06 13:43:31.375 218 12776.70 80.28 55114.68 88888.00 2009-08-06 13:43:31.500 218 12776.75 80.38 55114.68 88888.00 2009-08-06 13:43:31.625 218 12776.73 80.33 55114.62 88888.00 2009-08-06 13:43:31.750 218 12776.67 80.30 55114.60 88888.00 2009-08-06 13:43:31.875 218 12776.65 80.33 55114.62 88888.00 2009-08-06 13:43:32.000 218 12776.65 80.25 55114.60 88888.00 2009-08-06 13:43:32.125 218 12776.67 80.30 55114.65 88888.00 2009-08-06 13:43:32.250 218 12776.67 80.33 55114.70 88888.00 2009-08-06 13:43:32.375 218 12776.67 80.33 55114.68 88888.00 2009-08-06 13:43:32.500 218 12776.65 80.33 55114.65 88888.00 2009-08-06 13:43:32.625 218 12776.65 80.35 55114.62 88888.00 2009-08-06 13:43:32.750 218 12776.62 80.38 55114.65 88888.00 2009-08-06 13:43:32.875 218 12776.55 80.35 55114.62 88888.00 2009-08-06 13:43:33.000 218 12776.52 80.33 55114.62 88888.00 2009-08-06 13:43:33.125 218 12776.60 80.35 55114.65 88888.00 2009-08-06 13:43:33.250 218 12776.58 80.38 55114.68 88888.00 2009-08-06 13:43:33.375 218 12776.60 80.40 55114.65 88888.00 2009-08-06 13:43:33.500 218 12776.58 80.35 55114.65 88888.00 2009-08-06 13:43:33.625 218 12776.60 80.33 55114.62 88888.00 2009-08-06 13:43:33.750 218 12776.58 80.38 55114.62 88888.00 2009-08-06 13:43:33.875 218 12776.52 80.38 55114.62 88888.00 2009-08-06 13:43:34.000 218 12776.55 80.38 55114.65 88888.00 2009-08-06 13:43:34.125 218 12776.60 80.40 55114.68 88888.00 2009-08-06 13:43:34.250 218 12776.55 80.38 55114.65 88888.00 2009-08-06 13:43:34.375 218 12776.52 80.35 55114.65 88888.00 2009-08-06 13:43:34.500 218 12776.55 80.35 55114.62 88888.00 2009-08-06 13:43:34.625 218 12776.52 80.33 55114.65 88888.00 2009-08-06 13:43:34.750 218 12776.42 80.38 55114.62 88888.00 2009-08-06 13:43:34.875 218 12776.38 80.38 55114.62 88888.00 2009-08-06 13:43:35.000 218 12776.42 80.35 55114.60 88888.00 2009-08-06 13:43:35.125 218 12776.42 80.30 55114.60 88888.00 2009-08-06 13:43:35.250 218 12776.42 80.33 55114.62 88888.00 2009-08-06 13:43:35.375 218 12776.50 80.42 55114.65 88888.00 2009-08-06 13:43:35.500 218 12776.52 80.47 55114.65 88888.00 2009-08-06 13:43:35.625 218 12776.52 80.42 55114.65 88888.00 2009-08-06 13:43:35.750 218 12776.55 80.38 55114.62 88888.00 2009-08-06 13:43:35.875 218 12776.55 80.38 55114.62 88888.00 2009-08-06 13:43:36.000 218 12776.52 80.35 55114.60 88888.00 2009-08-06 13:43:36.125 218 12776.48 80.35 55114.62 88888.00 2009-08-06 13:43:36.250 218 12776.40 80.38 55114.62 88888.00 2009-08-06 13:43:36.375 218 12776.45 80.40 55114.65 88888.00 2009-08-06 13:43:36.500 218 12776.50 80.45 55114.65 88888.00 2009-08-06 13:43:36.625 218 12776.50 80.45 55114.65 88888.00 2009-08-06 13:43:36.750 218 12776.45 80.42 55114.60 88888.00 2009-08-06 13:43:36.875 218 12776.33 80.38 55114.57 88888.00 2009-08-06 13:43:37.000 218 12776.38 80.35 55114.62 88888.00 2009-08-06 13:43:37.125 218 12776.48 80.45 55114.65 88888.00 2009-08-06 13:43:37.250 218 12776.42 80.40 55114.68 88888.00 2009-08-06 13:43:37.375 218 12776.40 80.38 55114.65 88888.00 2009-08-06 13:43:37.500 218 12776.42 80.42 55114.62 88888.00 2009-08-06 13:43:37.625 218 12776.45 80.47 55114.65 88888.00 2009-08-06 13:43:37.750 218 12776.45 80.40 55114.62 88888.00 2009-08-06 13:43:37.875 218 12776.42 80.38 55114.60 88888.00 2009-08-06 13:43:38.000 218 12776.38 80.38 55114.62 88888.00 2009-08-06 13:43:38.125 218 12776.40 80.45 55114.62 88888.00 2009-08-06 13:43:38.250 218 12776.33 80.47 55114.62 88888.00 2009-08-06 13:43:38.375 218 12776.27 80.45 55114.60 88888.00 2009-08-06 13:43:38.500 218 12776.27 80.42 55114.62 88888.00 2009-08-06 13:43:38.625 218 12776.35 80.42 55114.60 88888.00 2009-08-06 13:43:38.750 218 12776.33 80.42 55114.57 88888.00 2009-08-06 13:43:38.875 218 12776.25 80.45 55114.60 88888.00 2009-08-06 13:43:39.000 218 12776.30 80.47 55114.60 88888.00 2009-08-06 13:43:39.125 218 12776.38 80.53 55114.62 88888.00 2009-08-06 13:43:39.250 218 12776.35 80.47 55114.65 88888.00 2009-08-06 13:43:39.375 218 12776.35 80.40 55114.60 88888.00 2009-08-06 13:43:39.500 218 12776.33 80.42 55114.60 88888.00 2009-08-06 13:43:39.625 218 12776.30 80.45 55114.62 88888.00 2009-08-06 13:43:39.750 218 12776.15 80.45 55114.62 88888.00 2009-08-06 13:43:39.875 218 12776.10 80.40 55114.62 88888.00 2009-08-06 13:43:40.000 218 12776.10 80.38 55114.60 88888.00 2009-08-06 13:43:40.125 218 12776.12 80.42 55114.60 88888.00 2009-08-06 13:43:40.250 218 12776.20 80.45 55114.65 88888.00 2009-08-06 13:43:40.375 218 12776.15 80.38 55114.62 88888.00 2009-08-06 13:43:40.500 218 12776.05 80.35 55114.60 88888.00 2009-08-06 13:43:40.625 218 12776.05 80.33 55114.62 88888.00 2009-08-06 13:43:40.750 218 12776.10 80.40 55114.62 88888.00 2009-08-06 13:43:40.875 218 12776.05 80.40 55114.60 88888.00 2009-08-06 13:43:41.000 218 12776.02 80.35 55114.57 88888.00 2009-08-06 13:43:41.125 218 12776.08 80.35 55114.60 88888.00 2009-08-06 13:43:41.250 218 12776.10 80.35 55114.65 88888.00 2009-08-06 13:43:41.375 218 12776.12 80.40 55114.65 88888.00 2009-08-06 13:43:41.500 218 12776.15 80.45 55114.62 88888.00 2009-08-06 13:43:41.625 218 12776.15 80.42 55114.62 88888.00 2009-08-06 13:43:41.750 218 12776.12 80.35 55114.60 88888.00 2009-08-06 13:43:41.875 218 12776.02 80.38 55114.62 88888.00 2009-08-06 13:43:42.000 218 12776.02 80.35 55114.62 88888.00 2009-08-06 13:43:42.125 218 12776.02 80.30 55114.60 88888.00 2009-08-06 13:43:42.250 218 12776.10 80.35 55114.60 88888.00 2009-08-06 13:43:42.375 218 12776.17 80.40 55114.60 88888.00 2009-08-06 13:43:42.500 218 12776.10 80.35 55114.60 88888.00 2009-08-06 13:43:42.625 218 12776.10 80.35 55114.57 88888.00 2009-08-06 13:43:42.750 218 12776.15 80.35 55114.60 88888.00 2009-08-06 13:43:42.875 218 12776.10 80.33 55114.60 88888.00 2009-08-06 13:43:43.000 218 12776.05 80.33 55114.60 88888.00 2009-08-06 13:43:43.125 218 12776.08 80.33 55114.60 88888.00 2009-08-06 13:43:43.250 218 12776.05 80.28 55114.60 88888.00 2009-08-06 13:43:43.375 218 12776.02 80.30 55114.60 88888.00 2009-08-06 13:43:43.500 218 12776.00 80.38 55114.60 88888.00 2009-08-06 13:43:43.625 218 12776.05 80.35 55114.60 88888.00 2009-08-06 13:43:43.750 218 12776.08 80.35 55114.60 88888.00 2009-08-06 13:43:43.875 218 12776.08 80.35 55114.62 88888.00 2009-08-06 13:43:44.000 218 12776.00 80.38 55114.62 88888.00 2009-08-06 13:43:44.125 218 12776.05 80.38 55114.62 88888.00 2009-08-06 13:43:44.250 218 12776.00 80.30 55114.62 88888.00 2009-08-06 13:43:44.375 218 12776.08 80.35 55114.60 88888.00 2009-08-06 13:43:44.500 218 12776.02 80.33 55114.57 88888.00 2009-08-06 13:43:44.625 218 12776.00 80.30 55114.60 88888.00 2009-08-06 13:43:44.750 218 12776.00 80.30 55114.62 88888.00 2009-08-06 13:43:44.875 218 12776.00 80.30 55114.62 88888.00 2009-08-06 13:43:45.000 218 12776.02 80.30 55114.57 88888.00 2009-08-06 13:43:45.125 218 12775.95 80.25 55114.57 88888.00 2009-08-06 13:43:45.250 218 12775.90 80.20 55114.60 88888.00 2009-08-06 13:43:45.375 218 12775.95 80.22 55114.60 88888.00 2009-08-06 13:43:45.500 218 12775.98 80.30 55114.60 88888.00 2009-08-06 13:43:45.625 218 12776.00 80.33 55114.62 88888.00 2009-08-06 13:43:45.750 218 12776.05 80.33 55114.62 88888.00 2009-08-06 13:43:45.875 218 12775.98 80.22 55114.60 88888.00 2009-08-06 13:43:46.000 218 12775.98 80.20 55114.55 88888.00 2009-08-06 13:43:46.125 218 12775.92 80.30 55114.60 88888.00 2009-08-06 13:43:46.250 218 12775.80 80.30 55114.60 88888.00 2009-08-06 13:43:46.375 218 12775.90 80.35 55114.62 88888.00 2009-08-06 13:43:46.500 218 12775.92 80.35 55114.60 88888.00 2009-08-06 13:43:46.625 218 12775.85 80.30 55114.57 88888.00 2009-08-06 13:43:46.750 218 12775.95 80.30 55114.57 88888.00 2009-08-06 13:43:46.875 218 12776.05 80.35 55114.62 88888.00 2009-08-06 13:43:47.000 218 12775.92 80.33 55114.57 88888.00 2009-08-06 13:43:47.125 218 12775.88 80.30 55114.60 88888.00 2009-08-06 13:43:47.250 218 12775.90 80.22 55114.57 88888.00 2009-08-06 13:43:47.375 218 12775.90 80.22 55114.57 88888.00 2009-08-06 13:43:47.500 218 12775.85 80.30 55114.57 88888.00 2009-08-06 13:43:47.625 218 12775.90 80.40 55114.60 88888.00 2009-08-06 13:43:47.750 218 12775.88 80.38 55114.60 88888.00 2009-08-06 13:43:47.875 218 12775.98 80.33 55114.60 88888.00 2009-08-06 13:43:48.000 218 12776.00 80.30 55114.57 88888.00 2009-08-06 13:43:48.125 218 12775.92 80.35 55114.55 88888.00 2009-08-06 13:43:48.250 218 12775.90 80.28 55114.57 88888.00 2009-08-06 13:43:48.375 218 12775.98 80.35 55114.57 88888.00 2009-08-06 13:43:48.500 218 12775.98 80.35 55114.55 88888.00 2009-08-06 13:43:48.625 218 12775.90 80.28 55114.55 88888.00 2009-08-06 13:43:48.750 218 12775.92 80.33 55114.57 88888.00 2009-08-06 13:43:48.875 218 12775.92 80.35 55114.55 88888.00 2009-08-06 13:43:49.000 218 12775.92 80.38 55114.57 88888.00 2009-08-06 13:43:49.125 218 12775.95 80.42 55114.55 88888.00 2009-08-06 13:43:49.250 218 12775.92 80.40 55114.55 88888.00 2009-08-06 13:43:49.375 218 12775.95 80.40 55114.57 88888.00 2009-08-06 13:43:49.500 218 12775.95 80.40 55114.57 88888.00 2009-08-06 13:43:49.625 218 12775.90 80.38 55114.60 88888.00 2009-08-06 13:43:49.750 218 12775.95 80.40 55114.55 88888.00 2009-08-06 13:43:49.875 218 12775.98 80.40 55114.57 88888.00 2009-08-06 13:43:50.000 218 12775.90 80.33 55114.53 88888.00 2009-08-06 13:43:50.125 218 12775.85 80.33 55114.55 88888.00 2009-08-06 13:43:50.250 218 12775.85 80.38 55114.53 88888.00 2009-08-06 13:43:50.375 218 12775.88 80.40 55114.53 88888.00 2009-08-06 13:43:50.500 218 12775.90 80.40 55114.55 88888.00 2009-08-06 13:43:50.625 218 12775.85 80.35 55114.55 88888.00 2009-08-06 13:43:50.750 218 12775.83 80.35 55114.50 88888.00 2009-08-06 13:43:50.875 218 12775.80 80.35 55114.50 88888.00 2009-08-06 13:43:51.000 218 12775.90 80.38 55114.50 88888.00 2009-08-06 13:43:51.125 218 12775.92 80.38 55114.53 88888.00 2009-08-06 13:43:51.250 218 12775.77 80.33 55114.55 88888.00 2009-08-06 13:43:51.375 218 12775.77 80.35 55114.55 88888.00 2009-08-06 13:43:51.500 218 12775.80 80.45 55114.55 88888.00 2009-08-06 13:43:51.625 218 12775.83 80.47 55114.55 88888.00 2009-08-06 13:43:51.750 218 12775.90 80.45 55114.57 88888.00 2009-08-06 13:43:51.875 218 12775.95 80.45 55114.55 88888.00 2009-08-06 13:43:52.000 218 12775.90 80.47 55114.53 88888.00 2009-08-06 13:43:52.125 218 12775.92 80.53 55114.53 88888.00 2009-08-06 13:43:52.250 218 12775.95 80.50 55114.57 88888.00 2009-08-06 13:43:52.375 218 12776.02 80.50 55114.55 88888.00 2009-08-06 13:43:52.500 218 12775.98 80.50 55114.53 88888.00 2009-08-06 13:43:52.625 218 12775.98 80.53 55114.53 88888.00 2009-08-06 13:43:52.750 218 12776.00 80.50 55114.53 88888.00 2009-08-06 13:43:52.875 218 12776.00 80.50 55114.50 88888.00 2009-08-06 13:43:53.000 218 12776.08 80.47 55114.53 88888.00 2009-08-06 13:43:53.125 218 12776.05 80.53 55114.53 88888.00 2009-08-06 13:43:53.250 218 12775.98 80.53 55114.50 88888.00 2009-08-06 13:43:53.375 218 12775.95 80.55 55114.50 88888.00 2009-08-06 13:43:53.500 218 12775.88 80.58 55114.50 88888.00 2009-08-06 13:43:53.625 218 12775.88 80.62 55114.50 88888.00 2009-08-06 13:43:53.750 218 12775.90 80.58 55114.50 88888.00 2009-08-06 13:43:53.875 218 12775.88 80.58 55114.47 88888.00 2009-08-06 13:43:54.000 218 12775.88 80.58 55114.45 88888.00 2009-08-06 13:43:54.125 218 12775.88 80.58 55114.45 88888.00 2009-08-06 13:43:54.250 218 12775.95 80.67 55114.50 88888.00 2009-08-06 13:43:54.375 218 12775.95 80.67 55114.53 88888.00 2009-08-06 13:43:54.500 218 12775.92 80.70 55114.47 88888.00 2009-08-06 13:43:54.625 218 12775.95 80.72 55114.47 88888.00 2009-08-06 13:43:54.750 218 12775.95 80.70 55114.50 88888.00 2009-08-06 13:43:54.875 218 12775.90 80.65 55114.47 88888.00 2009-08-06 13:43:55.000 218 12775.88 80.70 55114.47 88888.00 2009-08-06 13:43:55.125 218 12775.83 80.75 55114.47 88888.00 2009-08-06 13:43:55.250 218 12775.73 80.75 55114.47 88888.00 2009-08-06 13:43:55.375 218 12775.77 80.75 55114.47 88888.00 2009-08-06 13:43:55.500 218 12775.77 80.78 55114.43 88888.00 2009-08-06 13:43:55.625 218 12775.75 80.75 55114.43 88888.00 2009-08-06 13:43:55.750 218 12775.77 80.72 55114.43 88888.00 2009-08-06 13:43:55.875 218 12775.80 80.72 55114.40 88888.00 2009-08-06 13:43:56.000 218 12775.85 80.78 55114.43 88888.00 2009-08-06 13:43:56.125 218 12775.88 80.83 55114.43 88888.00 2009-08-06 13:43:56.250 218 12775.88 80.80 55114.45 88888.00 2009-08-06 13:43:56.375 218 12775.83 80.78 55114.45 88888.00 2009-08-06 13:43:56.500 218 12775.75 80.80 55114.40 88888.00 2009-08-06 13:43:56.625 218 12775.70 80.80 55114.40 88888.00 2009-08-06 13:43:56.750 218 12775.67 80.80 55114.38 88888.00 2009-08-06 13:43:56.875 218 12775.73 80.80 55114.43 88888.00 2009-08-06 13:43:57.000 218 12775.73 80.85 55114.43 88888.00 2009-08-06 13:43:57.125 218 12775.67 80.85 55114.40 88888.00 2009-08-06 13:43:57.250 218 12775.67 80.85 55114.43 88888.00 2009-08-06 13:43:57.375 218 12775.75 80.90 55114.43 88888.00 2009-08-06 13:43:57.500 218 12775.67 80.90 55114.40 88888.00 2009-08-06 13:43:57.625 218 12775.67 80.95 55114.45 88888.00 2009-08-06 13:43:57.750 218 12775.70 80.95 55114.43 88888.00 2009-08-06 13:43:57.875 218 12775.73 80.97 55114.43 88888.00 2009-08-06 13:43:58.000 218 12775.75 81.00 55114.40 88888.00 2009-08-06 13:43:58.125 218 12775.75 81.00 55114.40 88888.00 2009-08-06 13:43:58.250 218 12775.75 81.03 55114.38 88888.00 2009-08-06 13:43:58.375 218 12775.80 81.05 55114.40 88888.00 2009-08-06 13:43:58.500 218 12775.83 81.05 55114.40 88888.00 2009-08-06 13:43:58.625 218 12775.85 81.10 55114.38 88888.00 2009-08-06 13:43:58.750 218 12775.77 81.08 55114.35 88888.00 2009-08-06 13:43:58.875 218 12775.73 81.03 55114.35 88888.00 2009-08-06 13:43:59.000 218 12775.77 81.05 55114.35 88888.00 2009-08-06 13:43:59.125 218 12775.88 81.08 55114.38 88888.00 2009-08-06 13:43:59.250 218 12775.85 81.15 55114.40 88888.00 2009-08-06 13:43:59.375 218 12775.92 81.20 55114.38 88888.00 2009-08-06 13:43:59.500 218 12775.88 81.20 55114.38 88888.00 2009-08-06 13:43:59.625 218 12775.88 81.15 55114.35 88888.00 2009-08-06 13:43:59.750 218 12775.85 81.15 55114.35 88888.00 2009-08-06 13:43:59.875 218 12775.85 81.22 55114.35 88888.00 2009-08-06 13:44:00.000 218 12775.92 81.25 55114.32 88888.00 2009-08-06 13:44:00.125 218 12775.83 81.25 55114.30 88888.00 2009-08-06 13:44:00.250 218 12775.77 81.22 55114.32 88888.00 2009-08-06 13:44:00.375 218 12775.83 81.25 55114.35 88888.00 2009-08-06 13:44:00.500 218 12775.88 81.25 55114.38 88888.00 2009-08-06 13:44:00.625 218 12775.90 81.28 55114.38 88888.00 2009-08-06 13:44:00.750 218 12775.95 81.28 55114.35 88888.00 2009-08-06 13:44:00.875 218 12775.92 81.22 55114.32 88888.00 2009-08-06 13:44:01.000 218 12775.92 81.22 55114.30 88888.00 2009-08-06 13:44:01.125 218 12775.95 81.28 55114.35 88888.00 2009-08-06 13:44:01.250 218 12775.98 81.33 55114.35 88888.00 2009-08-06 13:44:01.375 218 12775.98 81.35 55114.32 88888.00 2009-08-06 13:44:01.500 218 12775.95 81.40 55114.35 88888.00 2009-08-06 13:44:01.625 218 12775.98 81.38 55114.32 88888.00 2009-08-06 13:44:01.750 218 12775.95 81.38 55114.32 88888.00 2009-08-06 13:44:01.875 218 12775.92 81.35 55114.30 88888.00 2009-08-06 13:44:02.000 218 12775.92 81.38 55114.30 88888.00 2009-08-06 13:44:02.125 218 12775.98 81.42 55114.28 88888.00 2009-08-06 13:44:02.250 218 12775.90 81.38 55114.30 88888.00 2009-08-06 13:44:02.375 218 12775.90 81.40 55114.30 88888.00 2009-08-06 13:44:02.500 218 12775.95 81.47 55114.30 88888.00 2009-08-06 13:44:02.625 218 12775.88 81.42 55114.28 88888.00 2009-08-06 13:44:02.750 218 12775.88 81.38 55114.28 88888.00 2009-08-06 13:44:02.875 218 12775.92 81.38 55114.30 88888.00 2009-08-06 13:44:03.000 218 12775.95 81.35 55114.25 88888.00 2009-08-06 13:44:03.125 218 12775.88 81.35 55114.25 88888.00 2009-08-06 13:44:03.250 218 12775.90 81.35 55114.25 88888.00 2009-08-06 13:44:03.375 218 12776.00 81.40 55114.25 88888.00 2009-08-06 13:44:03.500 218 12775.98 81.42 55114.28 88888.00 2009-08-06 13:44:03.625 218 12775.88 81.40 55114.22 88888.00 2009-08-06 13:44:03.750 218 12775.88 81.40 55114.25 88888.00 2009-08-06 13:44:03.875 218 12775.98 81.42 55114.25 88888.00 2009-08-06 13:44:04.000 218 12775.98 81.42 55114.22 88888.00 2009-08-06 13:44:04.125 218 12775.95 81.45 55114.22 88888.00 2009-08-06 13:44:04.250 218 12775.90 81.47 55114.28 88888.00 2009-08-06 13:44:04.375 218 12776.02 81.53 55114.28 88888.00 2009-08-06 13:44:04.500 218 12776.08 81.55 55114.25 88888.00 2009-08-06 13:44:04.625 218 12775.98 81.50 55114.25 88888.00 2009-08-06 13:44:04.750 218 12775.98 81.47 55114.22 88888.00 2009-08-06 13:44:04.875 218 12775.98 81.47 55114.22 88888.00 2009-08-06 13:44:05.000 218 12776.00 81.50 55114.22 88888.00 2009-08-06 13:44:05.125 218 12775.98 81.47 55114.25 88888.00 2009-08-06 13:44:05.250 218 12775.85 81.45 55114.22 88888.00 2009-08-06 13:44:05.375 218 12775.92 81.55 55114.22 88888.00 2009-08-06 13:44:05.500 218 12775.95 81.60 55114.22 88888.00 2009-08-06 13:44:05.625 218 12775.90 81.50 55114.20 88888.00 2009-08-06 13:44:05.750 218 12775.90 81.47 55114.20 88888.00 2009-08-06 13:44:05.875 218 12775.88 81.50 55114.20 88888.00 2009-08-06 13:44:06.000 218 12775.90 81.50 55114.20 88888.00 2009-08-06 13:44:06.125 218 12776.00 81.58 55114.22 88888.00 2009-08-06 13:44:06.250 218 12776.02 81.55 55114.22 88888.00 2009-08-06 13:44:06.375 218 12776.02 81.58 55114.22 88888.00 2009-08-06 13:44:06.500 218 12775.98 81.58 55114.22 88888.00 2009-08-06 13:44:06.625 218 12775.92 81.55 55114.20 88888.00 2009-08-06 13:44:06.750 218 12775.88 81.50 55114.18 88888.00 2009-08-06 13:44:06.875 218 12775.92 81.50 55114.18 88888.00 2009-08-06 13:44:07.000 218 12776.02 81.50 55114.20 88888.00 2009-08-06 13:44:07.125 218 12776.05 81.53 55114.22 88888.00 2009-08-06 13:44:07.250 218 12776.02 81.60 55114.22 88888.00 2009-08-06 13:44:07.375 218 12776.05 81.60 55114.22 88888.00 2009-08-06 13:44:07.500 218 12776.05 81.62 55114.22 88888.00 2009-08-06 13:44:07.625 218 12776.05 81.55 55114.20 88888.00 2009-08-06 13:44:07.750 218 12776.08 81.60 55114.20 88888.00 2009-08-06 13:44:07.875 218 12776.08 81.65 55114.22 88888.00 2009-08-06 13:44:08.000 218 12776.05 81.62 55114.20 88888.00 2009-08-06 13:44:08.125 218 12775.95 81.58 55114.22 88888.00 2009-08-06 13:44:08.250 218 12775.88 81.58 55114.20 88888.00 2009-08-06 13:44:08.375 218 12775.95 81.60 55114.20 88888.00 2009-08-06 13:44:08.500 218 12775.92 81.53 55114.20 88888.00 2009-08-06 13:44:08.625 218 12775.90 81.50 55114.20 88888.00 2009-08-06 13:44:08.750 218 12775.92 81.53 55114.18 88888.00 2009-08-06 13:44:08.875 218 12776.00 81.58 55114.20 88888.00 2009-08-06 13:44:09.000 218 12776.00 81.58 55114.18 88888.00 2009-08-06 13:44:09.125 218 12776.00 81.58 55114.15 88888.00 2009-08-06 13:44:09.250 218 12775.98 81.55 55114.15 88888.00 2009-08-06 13:44:09.375 218 12776.02 81.60 55114.12 88888.00 2009-08-06 13:44:09.500 218 12776.05 81.58 55114.18 88888.00 2009-08-06 13:44:09.625 218 12776.15 81.55 55114.18 88888.00 2009-08-06 13:44:09.750 218 12776.15 81.53 55114.12 88888.00 2009-08-06 13:44:09.875 218 12776.10 81.42 55114.12 88888.00 2009-08-06 13:44:10.000 218 12776.10 81.47 55114.12 88888.00 2009-08-06 13:44:10.125 218 12776.25 81.55 55114.20 88888.00 2009-08-06 13:44:10.250 218 12776.20 81.60 55114.15 88888.00 2009-08-06 13:44:10.375 218 12776.15 81.60 55114.12 88888.00 2009-08-06 13:44:10.500 218 12776.02 81.53 55114.12 88888.00 2009-08-06 13:44:10.625 218 12776.00 81.53 55114.15 88888.00 2009-08-06 13:44:10.750 218 12776.05 81.58 55114.18 88888.00 2009-08-06 13:44:10.875 218 12776.15 81.58 55114.15 88888.00 2009-08-06 13:44:11.000 218 12776.12 81.53 55114.12 88888.00 2009-08-06 13:44:11.125 218 12776.12 81.58 55114.18 88888.00 2009-08-06 13:44:11.250 218 12776.12 81.60 55114.20 88888.00 2009-08-06 13:44:11.375 218 12776.10 81.60 55114.20 88888.00 2009-08-06 13:44:11.500 218 12776.02 81.60 55114.18 88888.00 2009-08-06 13:44:11.625 218 12776.08 81.58 55114.15 88888.00 2009-08-06 13:44:11.750 218 12776.17 81.62 55114.18 88888.00 2009-08-06 13:44:11.875 218 12776.23 81.62 55114.15 88888.00 2009-08-06 13:44:12.000 218 12776.20 81.60 55114.12 88888.00 2009-08-06 13:44:12.125 218 12776.20 81.65 55114.10 88888.00 2009-08-06 13:44:12.250 218 12776.23 81.58 55114.12 88888.00 2009-08-06 13:44:12.375 218 12776.15 81.58 55114.12 88888.00 2009-08-06 13:44:12.500 218 12776.10 81.58 55114.10 88888.00 2009-08-06 13:44:12.625 218 12776.12 81.60 55114.12 88888.00 2009-08-06 13:44:12.750 218 12776.20 81.65 55114.12 88888.00 2009-08-06 13:44:12.875 218 12776.25 81.62 55114.12 88888.00 2009-08-06 13:44:13.000 218 12776.23 81.60 55114.10 88888.00 2009-08-06 13:44:13.125 218 12776.17 81.60 55114.07 88888.00 2009-08-06 13:44:13.250 218 12776.10 81.60 55114.07 88888.00 2009-08-06 13:44:13.375 218 12776.15 81.58 55114.07 88888.00 2009-08-06 13:44:13.500 218 12776.15 81.53 55114.07 88888.00 2009-08-06 13:44:13.625 218 12776.17 81.58 55114.10 88888.00 2009-08-06 13:44:13.750 218 12776.10 81.60 55114.10 88888.00 2009-08-06 13:44:13.875 218 12776.00 81.60 55114.07 88888.00 2009-08-06 13:44:14.000 218 12776.00 81.60 55114.05 88888.00 2009-08-06 13:44:14.125 218 12776.00 81.58 55114.07 88888.00 2009-08-06 13:44:14.250 218 12776.00 81.62 55114.07 88888.00 2009-08-06 13:44:14.375 218 12776.05 81.60 55114.10 88888.00 2009-08-06 13:44:14.500 218 12776.00 81.53 55114.10 88888.00 2009-08-06 13:44:14.625 218 12776.08 81.58 55114.12 88888.00 2009-08-06 13:44:14.750 218 12776.12 81.65 55114.12 88888.00 2009-08-06 13:44:14.875 218 12776.12 81.62 55114.10 88888.00 2009-08-06 13:44:15.000 218 12776.12 81.60 55114.07 88888.00 2009-08-06 13:44:15.125 218 12776.15 81.58 55114.05 88888.00 2009-08-06 13:44:15.250 218 12776.10 81.55 55114.05 88888.00 2009-08-06 13:44:15.375 218 12776.10 81.55 55114.07 88888.00 2009-08-06 13:44:15.500 218 12776.15 81.60 55114.07 88888.00 2009-08-06 13:44:15.625 218 12776.27 81.60 55114.10 88888.00 2009-08-06 13:44:15.750 218 12776.27 81.62 55114.05 88888.00 2009-08-06 13:44:15.875 218 12776.25 81.60 55114.05 88888.00 2009-08-06 13:44:16.000 218 12776.23 81.55 55114.05 88888.00 2009-08-06 13:44:16.125 218 12776.25 81.60 55114.07 88888.00 2009-08-06 13:44:16.250 218 12776.20 81.60 55114.05 88888.00 2009-08-06 13:44:16.375 218 12776.20 81.62 55114.05 88888.00 2009-08-06 13:44:16.500 218 12776.23 81.62 55114.07 88888.00 2009-08-06 13:44:16.625 218 12776.25 81.58 55114.05 88888.00 2009-08-06 13:44:16.750 218 12776.20 81.60 55114.05 88888.00 2009-08-06 13:44:16.875 218 12776.23 81.67 55114.10 88888.00 2009-08-06 13:44:17.000 218 12776.30 81.70 55114.07 88888.00 2009-08-06 13:44:17.125 218 12776.23 81.60 55114.05 88888.00 2009-08-06 13:44:17.250 218 12776.17 81.58 55114.05 88888.00 2009-08-06 13:44:17.375 218 12776.20 81.65 55114.07 88888.00 2009-08-06 13:44:17.500 218 12776.20 81.65 55114.07 88888.00 2009-08-06 13:44:17.625 218 12776.20 81.65 55114.07 88888.00 2009-08-06 13:44:17.750 218 12776.20 81.65 55114.10 88888.00 2009-08-06 13:44:17.875 218 12776.17 81.62 55114.10 88888.00 2009-08-06 13:44:18.000 218 12776.15 81.60 55114.05 88888.00 2009-08-06 13:44:18.125 218 12776.17 81.62 55114.07 88888.00 2009-08-06 13:44:18.250 218 12776.17 81.62 55114.07 88888.00 2009-08-06 13:44:18.375 218 12776.20 81.62 55114.05 88888.00 2009-08-06 13:44:18.500 218 12776.20 81.65 55114.07 88888.00 2009-08-06 13:44:18.625 218 12776.17 81.70 55114.10 88888.00 2009-08-06 13:44:18.750 218 12776.15 81.72 55114.12 88888.00 2009-08-06 13:44:18.875 218 12776.12 81.67 55114.10 88888.00 2009-08-06 13:44:19.000 218 12776.10 81.62 55114.07 88888.00 2009-08-06 13:44:19.125 218 12776.08 81.67 55114.07 88888.00 2009-08-06 13:44:19.250 218 12776.05 81.72 55114.12 88888.00 2009-08-06 13:44:19.375 218 12776.05 81.75 55114.12 88888.00 2009-08-06 13:44:19.500 218 12776.02 81.67 55114.05 88888.00 2009-08-06 13:44:19.625 218 12776.05 81.67 55114.05 88888.00 2009-08-06 13:44:19.750 218 12776.05 81.67 55114.07 88888.00 2009-08-06 13:44:19.875 218 12776.05 81.70 55114.05 88888.00 2009-08-06 13:44:20.000 218 12776.05 81.65 55114.05 88888.00 2009-08-06 13:44:20.125 218 12776.05 81.67 55114.07 88888.00 2009-08-06 13:44:20.250 218 12776.00 81.65 55114.07 88888.00 2009-08-06 13:44:20.375 218 12776.05 81.65 55114.10 88888.00 2009-08-06 13:44:20.500 218 12776.08 81.65 55114.07 88888.00 2009-08-06 13:44:20.625 218 12776.00 81.72 55114.07 88888.00 2009-08-06 13:44:20.750 218 12775.92 81.70 55114.07 88888.00 2009-08-06 13:44:20.875 218 12775.92 81.65 55114.10 88888.00 2009-08-06 13:44:21.000 218 12775.98 81.62 55114.07 88888.00 2009-08-06 13:44:21.125 218 12776.00 81.65 55114.07 88888.00 2009-08-06 13:44:21.250 218 12775.92 81.67 55114.10 88888.00 2009-08-06 13:44:21.375 218 12775.90 81.67 55114.07 88888.00 2009-08-06 13:44:21.500 218 12775.88 81.70 55114.07 88888.00 2009-08-06 13:44:21.625 218 12775.98 81.70 55114.10 88888.00 2009-08-06 13:44:21.750 218 12776.02 81.72 55114.10 88888.00 2009-08-06 13:44:21.875 218 12776.05 81.72 55114.10 88888.00 2009-08-06 13:44:22.000 218 12775.92 81.70 55114.07 88888.00 2009-08-06 13:44:22.125 218 12775.88 81.65 55114.05 88888.00 2009-08-06 13:44:22.250 218 12775.90 81.67 55114.07 88888.00 2009-08-06 13:44:22.375 218 12775.98 81.70 55114.05 88888.00 2009-08-06 13:44:22.500 218 12775.92 81.72 55114.05 88888.00 2009-08-06 13:44:22.625 218 12775.90 81.75 55114.07 88888.00 2009-08-06 13:44:22.750 218 12775.85 81.75 55114.10 88888.00 2009-08-06 13:44:22.875 218 12775.95 81.75 55114.10 88888.00 2009-08-06 13:44:24.000 218 12776.02 81.75 55114.10 88888.00 2009-08-06 13:44:24.125 218 12776.02 81.80 55114.12 88888.00 2009-08-06 13:44:24.250 218 12775.90 81.72 55114.10 88888.00 2009-08-06 13:44:24.375 218 12775.83 81.65 55114.07 88888.00 2009-08-06 13:44:24.500 218 12775.83 81.67 55114.10 88888.00 2009-08-06 13:44:24.625 218 12775.98 81.75 55114.07 88888.00 2009-08-06 13:44:24.750 218 12776.00 81.78 55114.07 88888.00 2009-08-06 13:44:24.875 218 12775.95 81.72 55114.05 88888.00 2009-08-06 13:44:24.000 218 12775.90 81.70 55114.07 88888.00 2009-08-06 13:44:24.125 218 12775.90 81.67 55114.07 88888.00 2009-08-06 13:44:24.250 218 12775.80 81.62 55114.07 88888.00 2009-08-06 13:44:24.375 218 12775.85 81.70 55114.07 88888.00 2009-08-06 13:44:24.500 218 12775.90 81.72 55114.10 88888.00 2009-08-06 13:44:24.625 218 12775.95 81.75 55114.10 88888.00 2009-08-06 13:44:24.750 218 12775.90 81.72 55114.07 88888.00 2009-08-06 13:44:24.875 218 12775.85 81.78 55114.10 88888.00 2009-08-06 13:44:25.000 218 12775.92 81.78 55114.12 88888.00 2009-08-06 13:44:25.125 218 12775.90 81.72 55114.12 88888.00 2009-08-06 13:44:25.250 218 12775.83 81.75 55114.10 88888.00 2009-08-06 13:44:25.375 218 12775.88 81.72 55114.10 88888.00 2009-08-06 13:44:25.500 218 12775.88 81.75 55114.07 88888.00 2009-08-06 13:44:25.625 218 12775.83 81.80 55114.10 88888.00 2009-08-06 13:44:25.750 218 12775.83 81.80 55114.07 88888.00 2009-08-06 13:44:25.875 218 12775.83 81.75 55114.05 88888.00 2009-08-06 13:44:26.000 218 12775.73 81.70 55114.05 88888.00 2009-08-06 13:44:26.125 218 12775.73 81.67 55114.05 88888.00 2009-08-06 13:44:26.250 218 12775.80 81.72 55114.07 88888.00 2009-08-06 13:44:26.375 218 12775.90 81.78 55114.10 88888.00 2009-08-06 13:44:26.500 218 12775.83 81.80 55114.10 88888.00 2009-08-06 13:44:26.625 218 12775.75 81.70 55114.07 88888.00 2009-08-06 13:44:26.750 218 12775.73 81.72 55114.07 88888.00 2009-08-06 13:44:26.875 218 12775.75 81.80 55114.10 88888.00 2009-08-06 13:44:27.000 218 12775.75 81.78 55114.07 88888.00 2009-08-06 13:44:27.125 218 12775.70 81.78 55114.10 88888.00 2009-08-06 13:44:27.250 218 12775.67 81.83 55114.12 88888.00 2009-08-06 13:44:27.375 218 12775.65 81.78 55114.10 88888.00 2009-08-06 13:44:27.500 218 12775.62 81.70 55114.07 88888.00 2009-08-06 13:44:27.625 218 12775.65 81.72 55114.07 88888.00 2009-08-06 13:44:27.750 218 12775.65 81.75 55114.07 88888.00 2009-08-06 13:44:27.875 218 12775.62 81.72 55114.07 88888.00 2009-08-06 13:44:28.000 218 12775.60 81.67 55114.07 88888.00 2009-08-06 13:44:28.125 218 12775.67 81.75 55114.07 88888.00 2009-08-06 13:44:28.250 218 12775.62 81.75 55114.07 88888.00 2009-08-06 13:44:28.375 218 12775.52 81.72 55114.05 88888.00 2009-08-06 13:44:28.500 218 12775.50 81.70 55114.05 88888.00 2009-08-06 13:44:28.625 218 12775.60 81.72 55114.05 88888.00 2009-08-06 13:44:28.750 218 12775.65 81.80 55114.10 88888.00 2009-08-06 13:44:28.875 218 12775.65 81.85 55114.10 88888.00 2009-08-06 13:44:29.000 218 12775.65 81.80 55114.07 88888.00 2009-08-06 13:44:29.125 218 12775.65 81.78 55114.07 88888.00 2009-08-06 13:44:29.250 218 12775.67 81.80 55114.10 88888.00 2009-08-06 13:44:29.375 218 12775.65 81.80 55114.07 88888.00 2009-08-06 13:44:29.500 218 12775.58 81.72 55114.07 88888.00 2009-08-06 13:44:29.625 218 12775.60 81.72 55114.07 88888.00 2009-08-06 13:44:29.750 218 12775.62 81.75 55114.07 88888.00 2009-08-06 13:44:29.875 218 12775.62 81.78 55114.05 88888.00 2009-08-06 13:44:30.000 218 12775.62 81.78 55114.05 88888.00 2009-08-06 13:44:30.125 218 12775.62 81.83 55114.07 88888.00 2009-08-06 13:44:30.250 218 12775.62 81.80 55114.07 88888.00 2009-08-06 13:44:30.375 218 12775.67 81.78 55114.07 88888.00 2009-08-06 13:44:30.500 218 12775.70 81.80 55114.10 88888.00 2009-08-06 13:44:30.625 218 12775.65 81.78 55114.07 88888.00 2009-08-06 13:44:30.750 218 12775.67 81.78 55114.10 88888.00 2009-08-06 13:44:30.875 218 12775.65 81.80 55114.10 88888.00 2009-08-06 13:44:31.000 218 12775.62 81.80 55114.07 88888.00 2009-08-06 13:44:31.125 218 12775.65 81.85 55114.07 88888.00 2009-08-06 13:44:31.250 218 12775.60 81.78 55114.05 88888.00 2009-08-06 13:44:31.375 218 12775.58 81.78 55114.05 88888.00 2009-08-06 13:44:31.500 218 12775.52 81.78 55114.07 88888.00 2009-08-06 13:44:31.625 218 12775.55 81.80 55114.07 88888.00 2009-08-06 13:44:31.750 218 12775.58 81.85 55114.10 88888.00 2009-08-06 13:44:31.875 218 12775.62 81.80 55114.07 88888.00 2009-08-06 13:44:32.000 218 12775.65 81.75 55114.05 88888.00 2009-08-06 13:44:32.125 218 12775.73 81.78 55114.10 88888.00 2009-08-06 13:44:32.250 218 12775.73 81.80 55114.10 88888.00 2009-08-06 13:44:32.375 218 12775.70 81.85 55114.10 88888.00 2009-08-06 13:44:32.500 218 12775.65 81.88 55114.10 88888.00 2009-08-06 13:44:32.625 218 12775.60 81.78 55114.05 88888.00 2009-08-06 13:44:32.750 218 12775.62 81.80 55114.05 88888.00 2009-08-06 13:44:32.875 218 12775.67 81.83 55114.07 88888.00 2009-08-06 13:44:33.000 218 12775.62 81.83 55114.05 88888.00 2009-08-06 13:44:33.125 218 12775.52 81.83 55114.07 88888.00 2009-08-06 13:44:33.250 218 12775.52 81.88 55114.07 88888.00 2009-08-06 13:44:33.375 218 12775.52 81.88 55114.07 88888.00 2009-08-06 13:44:33.500 218 12775.50 81.80 55114.07 88888.00 2009-08-06 13:44:33.625 218 12775.55 81.80 55114.05 88888.00 2009-08-06 13:44:33.750 218 12775.55 81.83 55114.05 88888.00 2009-08-06 13:44:33.875 218 12775.58 81.85 55114.05 88888.00 2009-08-06 13:44:35.000 218 12775.55 81.80 55114.03 88888.00 2009-08-06 13:44:35.125 218 12775.55 81.83 55114.03 88888.00 2009-08-06 13:44:35.250 218 12775.60 81.80 55114.03 88888.00 2009-08-06 13:44:35.375 218 12775.58 81.80 55114.03 88888.00 2009-08-06 13:44:35.500 218 12775.48 81.78 55113.97 88888.00 2009-08-06 13:44:35.625 218 12775.50 81.80 55113.97 88888.00 2009-08-06 13:44:35.750 218 12775.62 81.83 55114.00 88888.00 2009-08-06 13:44:35.875 218 12775.58 81.80 55113.97 88888.00 2009-08-06 13:44:36.000 218 12775.58 81.80 55114.00 88888.00 2009-08-06 13:44:36.125 218 12775.55 81.83 55114.00 88888.00 2009-08-06 13:44:36.250 218 12775.50 81.83 55113.97 88888.00 2009-08-06 13:44:36.375 218 12775.52 81.80 55113.97 88888.00 2009-08-06 13:44:36.500 218 12775.55 81.85 55114.00 88888.00 2009-08-06 13:44:36.625 218 12775.60 81.90 55114.00 88888.00 2009-08-06 13:44:36.750 218 12775.62 81.95 55114.05 88888.00 2009-08-06 13:44:36.875 218 12775.60 81.92 55114.03 88888.00 2009-08-06 13:44:36.000 218 12775.58 81.85 55113.97 88888.00 2009-08-06 13:44:36.125 218 12775.52 81.83 55114.00 88888.00 2009-08-06 13:44:36.250 218 12775.50 81.83 55114.03 88888.00 2009-08-06 13:44:36.375 218 12775.50 81.88 55114.03 88888.00 2009-08-06 13:44:36.500 218 12775.52 81.83 55114.03 88888.00 2009-08-06 13:44:36.625 218 12775.62 81.85 55114.00 88888.00 2009-08-06 13:44:36.750 218 12775.65 81.90 55114.03 88888.00 2009-08-06 13:44:36.875 218 12775.70 81.95 55114.05 88888.00 2009-08-06 13:44:37.000 218 12775.73 81.92 55114.00 88888.00 2009-08-06 13:44:37.125 218 12775.65 81.90 55114.00 88888.00 2009-08-06 13:44:37.250 218 12775.52 81.97 55114.00 88888.00 2009-08-06 13:44:37.375 218 12775.60 81.97 55114.00 88888.00 2009-08-06 13:44:37.500 218 12775.60 81.92 55114.00 88888.00 2009-08-06 13:44:37.625 218 12775.58 81.88 55114.00 88888.00 2009-08-06 13:44:37.750 218 12775.55 81.88 55114.00 88888.00 2009-08-06 13:44:37.875 218 12775.52 81.92 55113.97 88888.00 2009-08-06 13:44:38.000 218 12775.52 81.88 55113.97 88888.00 2009-08-06 13:44:38.125 218 12775.50 81.88 55113.97 88888.00 2009-08-06 13:44:38.250 218 12775.48 81.85 55113.97 88888.00 2009-08-06 13:44:38.375 218 12775.48 81.85 55114.00 88888.00 2009-08-06 13:44:38.500 218 12775.48 81.90 55113.97 88888.00 2009-08-06 13:44:38.625 218 12775.45 81.88 55113.97 88888.00 2009-08-06 13:44:38.750 218 12775.42 81.88 55114.00 88888.00 2009-08-06 13:44:38.875 218 12775.42 81.88 55114.03 88888.00 2009-08-06 13:44:39.000 218 12775.40 81.90 55114.00 88888.00 2009-08-06 13:44:39.125 218 12775.40 81.95 55114.03 88888.00 2009-08-06 13:44:39.250 218 12775.48 81.95 55114.05 88888.00 2009-08-06 13:44:39.375 218 12775.48 81.90 55114.00 88888.00 2009-08-06 13:44:39.500 218 12775.38 81.88 55113.97 88888.00 2009-08-06 13:44:39.625 218 12775.38 81.92 55114.00 88888.00 2009-08-06 13:44:39.750 218 12775.42 81.97 55114.03 88888.00 2009-08-06 13:44:39.875 218 12775.42 81.95 55114.00 88888.00 2009-08-06 13:44:40.000 218 12775.30 81.88 55113.97 88888.00 2009-08-06 13:44:40.125 218 12775.27 81.95 55114.00 88888.00 2009-08-06 13:44:40.250 218 12775.30 81.95 55113.97 88888.00 2009-08-06 13:44:40.375 218 12775.35 81.95 55113.97 88888.00 2009-08-06 13:44:40.500 218 12775.30 81.92 55113.97 88888.00 2009-08-06 13:44:40.625 218 12775.30 81.95 55113.97 88888.00 2009-08-06 13:44:40.750 218 12775.30 81.95 55113.95 88888.00 2009-08-06 13:44:40.875 218 12775.35 81.92 55113.95 88888.00 2009-08-06 13:44:41.000 218 12775.33 81.92 55113.95 88888.00 2009-08-06 13:44:41.125 218 12775.33 81.92 55114.00 88888.00 2009-08-06 13:44:41.250 218 12775.30 81.95 55113.97 88888.00 2009-08-06 13:44:41.375 218 12775.30 81.97 55113.95 88888.00 2009-08-06 13:44:41.500 218 12775.33 81.92 55113.95 88888.00 2009-08-06 13:44:41.625 218 12775.33 81.97 55113.97 88888.00 2009-08-06 13:44:41.750 218 12775.35 82.00 55113.97 88888.00 2009-08-06 13:44:41.875 218 12775.35 81.95 55113.95 88888.00 2009-08-06 13:44:42.000 218 12775.33 81.92 55113.93 88888.00 2009-08-06 13:44:42.125 218 12775.27 81.95 55113.95 88888.00 2009-08-06 13:44:42.250 218 12775.25 81.92 55113.95 88888.00 2009-08-06 13:44:42.375 218 12775.33 81.92 55113.97 88888.00 2009-08-06 13:44:42.500 218 12775.27 82.00 55113.97 88888.00 2009-08-06 13:44:42.625 218 12775.30 82.05 55114.00 88888.00 2009-08-06 13:44:42.750 218 12775.35 82.03 55113.97 88888.00 2009-08-06 13:44:42.875 218 12775.30 82.03 55113.97 88888.00 2009-08-06 13:44:43.000 218 12775.23 82.05 55113.97 88888.00 2009-08-06 13:44:43.125 218 12775.23 82.05 55113.97 88888.00 2009-08-06 13:44:43.250 218 12775.23 82.00 55114.00 88888.00 2009-08-06 13:44:43.375 218 12775.25 82.00 55113.95 88888.00 2009-08-06 13:44:43.500 218 12775.23 81.97 55113.95 88888.00 2009-08-06 13:44:43.625 218 12775.25 82.00 55113.95 88888.00 2009-08-06 13:44:43.750 218 12775.25 81.97 55113.97 88888.00 2009-08-06 13:44:43.875 218 12775.25 82.00 55113.97 88888.00 2009-08-06 13:44:44.000 218 12775.25 82.08 55113.97 88888.00 2009-08-06 13:44:44.125 218 12775.20 82.00 55114.00 88888.00 2009-08-06 13:44:44.250 218 12775.12 82.00 55113.97 88888.00 2009-08-06 13:44:44.375 218 12775.10 82.00 55113.97 88888.00 2009-08-06 13:44:44.500 218 12775.15 82.03 55114.03 88888.00 2009-08-06 13:44:44.625 218 12775.17 82.05 55114.00 88888.00 2009-08-06 13:44:44.750 218 12775.10 82.03 55114.03 88888.00 2009-08-06 13:44:44.875 218 12775.10 82.00 55114.00 88888.00 2009-08-06 13:44:46.000 218 12775.17 82.08 55113.97 88888.00 2009-08-06 13:44:46.125 218 12775.15 82.05 55113.95 88888.00 2009-08-06 13:44:46.250 218 12775.08 81.97 55113.95 88888.00 2009-08-06 13:44:46.375 218 12775.12 82.00 55113.95 88888.00 2009-08-06 13:44:46.500 218 12775.10 82.05 55114.00 88888.00 2009-08-06 13:44:46.625 218 12775.10 82.05 55114.00 88888.00 2009-08-06 13:44:46.750 218 12775.15 82.03 55114.00 88888.00 2009-08-06 13:44:46.875 218 12775.17 82.05 55114.00 88888.00 2009-08-06 13:44:47.000 218 12775.15 82.05 55114.00 88888.00 2009-08-06 13:44:47.125 218 12775.12 82.03 55114.00 88888.00 2009-08-06 13:44:47.250 218 12775.05 81.97 55113.97 88888.00 2009-08-06 13:44:47.375 218 12775.02 81.95 55113.97 88888.00 2009-08-06 13:44:47.500 218 12775.05 82.00 55113.97 88888.00 2009-08-06 13:44:47.625 218 12775.05 82.05 55113.97 88888.00 2009-08-06 13:44:47.750 218 12775.10 82.10 55114.00 88888.00 2009-08-06 13:44:47.875 218 12775.12 82.10 55114.00 88888.00 2009-08-06 13:44:48.000 218 12775.10 82.03 55114.00 88888.00 2009-08-06 13:44:48.125 218 12775.05 82.03 55114.03 88888.00 2009-08-06 13:44:48.250 218 12775.02 82.08 55114.00 88888.00 2009-08-06 13:44:48.375 218 12775.00 82.05 55114.00 88888.00 2009-08-06 13:44:48.500 218 12775.00 82.08 55114.03 88888.00 2009-08-06 13:44:48.625 218 12775.02 82.10 55114.00 88888.00 2009-08-06 13:44:48.750 218 12774.95 82.03 55113.95 88888.00 2009-08-06 13:44:48.875 218 12775.02 82.03 55113.97 88888.00 2009-08-06 13:44:48.000 218 12775.15 82.05 55113.97 88888.00 2009-08-06 13:44:48.125 218 12775.20 82.10 55114.00 88888.00 2009-08-06 13:44:48.250 218 12775.10 82.08 55114.00 88888.00 2009-08-06 13:44:48.375 218 12775.08 82.08 55114.00 88888.00 2009-08-06 13:44:48.500 218 12775.05 82.08 55114.00 88888.00 2009-08-06 13:44:48.625 218 12775.02 82.10 55114.00 88888.00 2009-08-06 13:44:48.750 218 12775.00 82.12 55113.97 88888.00 2009-08-06 13:44:48.875 218 12774.98 82.10 55113.97 88888.00 2009-08-06 13:44:49.000 218 12774.90 82.08 55113.97 88888.00 2009-08-06 13:44:49.125 218 12774.90 82.05 55114.00 88888.00 2009-08-06 13:44:49.250 218 12774.95 82.05 55114.00 88888.00 2009-08-06 13:44:49.375 218 12774.95 82.10 55114.00 88888.00 2009-08-06 13:44:49.500 218 12774.95 82.10 55113.97 88888.00 2009-08-06 13:44:49.625 218 12774.90 82.08 55113.93 88888.00 2009-08-06 13:44:49.750 218 12774.85 82.05 55113.95 88888.00 2009-08-06 13:44:49.875 218 12774.88 82.12 55113.95 88888.00 2009-08-06 13:44:50.000 218 12774.90 82.10 55113.95 88888.00 2009-08-06 13:44:50.125 218 12774.95 82.12 55113.97 88888.00 2009-08-06 13:44:50.250 218 12774.98 82.10 55113.95 88888.00 2009-08-06 13:44:50.375 218 12774.92 82.08 55113.95 88888.00 2009-08-06 13:44:50.500 218 12774.88 82.12 55113.93 88888.00 2009-08-06 13:44:50.625 218 12774.90 82.12 55113.95 88888.00 2009-08-06 13:44:50.750 218 12774.88 82.12 55113.95 88888.00 2009-08-06 13:44:50.875 218 12774.92 82.15 55113.95 88888.00 2009-08-06 13:44:51.000 218 12774.92 82.12 55113.95 88888.00 2009-08-06 13:44:51.125 218 12774.98 82.12 55113.95 88888.00 2009-08-06 13:44:51.250 218 12774.92 82.10 55113.95 88888.00 2009-08-06 13:44:51.375 218 12774.90 82.10 55113.95 88888.00 2009-08-06 13:44:51.500 218 12774.90 82.12 55113.95 88888.00 2009-08-06 13:44:51.625 218 12774.88 82.10 55113.97 88888.00 2009-08-06 13:44:51.750 218 12774.85 82.10 55113.95 88888.00 2009-08-06 13:44:51.875 218 12774.83 82.08 55113.95 88888.00 2009-08-06 13:44:52.000 218 12774.83 82.08 55113.95 88888.00 2009-08-06 13:44:52.125 218 12774.85 82.08 55113.93 88888.00 2009-08-06 13:44:52.250 218 12774.85 82.05 55113.93 88888.00 2009-08-06 13:44:52.375 218 12774.88 82.03 55113.90 88888.00 2009-08-06 13:44:52.500 218 12774.85 82.00 55113.93 88888.00 2009-08-06 13:44:52.625 218 12774.85 82.03 55113.95 88888.00 2009-08-06 13:44:52.750 218 12774.85 82.08 55113.93 88888.00 2009-08-06 13:44:52.875 218 12774.83 82.03 55113.93 88888.00 2009-08-06 13:44:53.000 218 12774.80 82.05 55113.93 88888.00 2009-08-06 13:44:53.125 218 12774.80 82.05 55113.93 88888.00 2009-08-06 13:44:53.250 218 12774.80 82.10 55113.93 88888.00 2009-08-06 13:44:53.375 218 12774.83 82.08 55113.90 88888.00 2009-08-06 13:44:53.500 218 12774.85 82.05 55113.93 88888.00 2009-08-06 13:44:53.625 218 12774.88 82.08 55113.93 88888.00 2009-08-06 13:44:53.750 218 12774.83 82.08 55113.90 88888.00 2009-08-06 13:44:53.875 218 12774.75 82.05 55113.90 88888.00 2009-08-06 13:44:54.000 218 12774.77 82.05 55113.90 88888.00 2009-08-06 13:44:54.125 218 12774.85 82.15 55113.95 88888.00 2009-08-06 13:44:54.250 218 12774.90 82.12 55113.95 88888.00 2009-08-06 13:44:54.375 218 12774.88 82.08 55113.93 88888.00 2009-08-06 13:44:54.500 218 12774.83 82.05 55113.90 88888.00 2009-08-06 13:44:54.625 218 12774.83 81.97 55113.90 88888.00 2009-08-06 13:44:54.750 218 12774.85 82.00 55113.88 88888.00 2009-08-06 13:44:54.875 218 12774.83 82.08 55113.90 88888.00 2009-08-06 13:44:55.000 218 12774.83 82.12 55113.93 88888.00 2009-08-06 13:44:55.125 218 12774.88 82.15 55113.93 88888.00 2009-08-06 13:44:55.250 218 12774.92 82.08 55113.93 88888.00 2009-08-06 13:44:55.375 218 12774.98 82.08 55113.95 88888.00 2009-08-06 13:44:55.500 218 12775.00 82.05 55113.93 88888.00 2009-08-06 13:44:55.625 218 12774.98 82.05 55113.93 88888.00 2009-08-06 13:44:55.750 218 12774.92 81.97 55113.88 88888.00 2009-08-06 13:44:55.875 218 12774.85 82.00 55113.85 88888.00 2009-08-06 13:44:57.000 218 12774.75 82.00 55113.88 88888.00 2009-08-06 13:44:57.125 218 12774.77 82.03 55113.88 88888.00 2009-08-06 13:44:57.250 218 12774.88 82.03 55113.88 88888.00 2009-08-06 13:44:57.375 218 12774.90 82.03 55113.88 88888.00 2009-08-06 13:44:57.500 218 12774.95 82.10 55113.90 88888.00 2009-08-06 13:44:57.625 218 12774.92 82.08 55113.88 88888.00 2009-08-06 13:44:57.750 218 12774.88 82.00 55113.88 88888.00 2009-08-06 13:44:57.875 218 12774.88 82.00 55113.88 88888.00 2009-08-06 13:44:58.000 218 12774.98 82.03 55113.88 88888.00 2009-08-06 13:44:58.125 218 12774.92 82.05 55113.88 88888.00 2009-08-06 13:44:58.250 218 12774.92 82.00 55113.88 88888.00 2009-08-06 13:44:58.375 218 12774.88 81.97 55113.88 88888.00 2009-08-06 13:44:58.500 218 12774.85 81.97 55113.85 88888.00 2009-08-06 13:44:58.625 218 12774.88 81.95 55113.82 88888.00 2009-08-06 13:44:58.750 218 12774.85 81.95 55113.85 88888.00 2009-08-06 13:44:58.875 218 12774.83 81.92 55113.85 88888.00 2009-08-06 13:44:59.000 218 12774.88 81.97 55113.88 88888.00 2009-08-06 13:44:59.125 218 12774.88 81.95 55113.88 88888.00 2009-08-06 13:44:59.250 218 12774.83 81.88 55113.82 88888.00 2009-08-06 13:44:59.375 218 12774.88 81.92 55113.85 88888.00 2009-08-06 13:44:59.500 218 12774.92 82.03 55113.90 88888.00 2009-08-06 13:44:59.625 218 12774.88 82.00 55113.88 88888.00 2009-08-06 13:44:59.750 218 12774.88 82.00 55113.88 88888.00 2009-08-06 13:44:59.875 218 12774.83 81.90 55113.85 88888.00 2009-08-06 13:45:00.000 218 12774.80 81.85 55113.85 88888.00 2009-08-06 13:45:00.125 218 12774.80 81.92 55113.88 88888.00 2009-08-06 13:45:00.250 218 12774.73 81.88 55113.88 88888.00 2009-08-06 13:45:00.375 218 12774.77 81.88 55113.85 88888.00 2009-08-06 13:45:00.500 218 12774.77 81.85 55113.82 88888.00 2009-08-06 13:45:00.625 218 12774.80 81.85 55113.85 88888.00 2009-08-06 13:45:00.750 218 12774.85 81.90 55113.85 88888.00 2009-08-06 13:45:00.875 218 12774.77 81.90 55113.85 88888.00 2009-08-06 13:45:00.000 218 12774.77 81.83 55113.82 88888.00 2009-08-06 13:45:00.125 218 12774.80 81.80 55113.85 88888.00 2009-08-06 13:45:00.250 218 12774.83 81.80 55113.85 88888.00 2009-08-06 13:45:00.375 218 12774.90 81.80 55113.82 88888.00 2009-08-06 13:45:00.500 218 12774.98 81.80 55113.82 88888.00 2009-08-06 13:45:00.625 218 12774.92 81.78 55113.82 88888.00 2009-08-06 13:45:00.750 218 12774.90 81.80 55113.82 88888.00 2009-08-06 13:45:00.875 218 12774.88 81.80 55113.85 88888.00 2009-08-06 13:45:01.000 218 12774.88 81.83 55113.82 88888.00 2009-08-06 13:45:01.125 218 12774.88 81.80 55113.82 88888.00 2009-08-06 13:45:01.250 218 12774.83 81.72 55113.85 88888.00 2009-08-06 13:45:01.375 218 12774.88 81.83 55113.82 88888.00 2009-08-06 13:45:01.500 218 12774.88 81.88 55113.85 88888.00 2009-08-06 13:45:01.625 218 12774.95 81.85 55113.85 88888.00 2009-08-06 13:45:01.750 218 12775.00 81.88 55113.88 88888.00 2009-08-06 13:45:01.875 218 12774.95 81.85 55113.82 88888.00 2009-08-06 13:45:02.000 218 12774.92 81.78 55113.82 88888.00 2009-08-06 13:45:02.125 218 12774.98 81.78 55113.88 88888.00 2009-08-06 13:45:02.250 218 12775.00 81.83 55113.85 88888.00 2009-08-06 13:45:02.375 218 12775.00 81.78 55113.82 88888.00 2009-08-06 13:45:02.500 218 12774.92 81.67 55113.80 88888.00 2009-08-06 13:45:02.625 218 12774.95 81.75 55113.82 88888.00 2009-08-06 13:45:02.750 218 12774.98 81.80 55113.82 88888.00 2009-08-06 13:45:02.875 218 12774.95 81.72 55113.82 88888.00 2009-08-06 13:45:03.000 218 12774.95 81.72 55113.80 88888.00 2009-08-06 13:45:03.125 218 12774.95 81.75 55113.78 88888.00 2009-08-06 13:45:03.250 218 12774.92 81.70 55113.80 88888.00 2009-08-06 13:45:03.375 218 12774.98 81.67 55113.80 88888.00 2009-08-06 13:45:03.500 218 12775.05 81.70 55113.80 88888.00 2009-08-06 13:45:03.625 218 12775.05 81.67 55113.78 88888.00 2009-08-06 13:45:03.750 218 12775.05 81.67 55113.80 88888.00 2009-08-06 13:45:03.875 218 12775.10 81.72 55113.78 88888.00 2009-08-06 13:45:04.000 218 12775.12 81.70 55113.78 88888.00 2009-08-06 13:45:04.125 218 12775.15 81.72 55113.80 88888.00 2009-08-06 13:45:04.250 218 12775.08 81.72 55113.78 88888.00 2009-08-06 13:45:04.375 218 12775.05 81.72 55113.78 88888.00 2009-08-06 13:45:04.500 218 12775.02 81.70 55113.75 88888.00 2009-08-06 13:45:04.625 218 12775.02 81.70 55113.78 88888.00 2009-08-06 13:45:04.750 218 12775.02 81.65 55113.75 88888.00 2009-08-06 13:45:04.875 218 12775.00 81.65 55113.72 88888.00 2009-08-06 13:45:05.000 218 12775.02 81.67 55113.72 88888.00 2009-08-06 13:45:05.125 218 12775.10 81.70 55113.78 88888.00 2009-08-06 13:45:05.250 218 12775.10 81.65 55113.80 88888.00 2009-08-06 13:45:05.375 218 12775.08 81.62 55113.80 88888.00 2009-08-06 13:45:05.500 218 12775.10 81.67 55113.82 88888.00 2009-08-06 13:45:05.625 218 12775.05 81.72 55113.82 88888.00 2009-08-06 13:45:05.750 218 12775.10 81.70 55113.80 88888.00 2009-08-06 13:45:05.875 218 12775.05 81.60 55113.75 88888.00 2009-08-06 13:45:06.000 218 12774.98 81.58 55113.78 88888.00 2009-08-06 13:45:06.125 218 12774.92 81.55 55113.78 88888.00 2009-08-06 13:45:06.250 218 12774.92 81.58 55113.78 88888.00 2009-08-06 13:45:06.375 218 12775.02 81.60 55113.78 88888.00 2009-08-06 13:45:06.500 218 12775.08 81.60 55113.78 88888.00 2009-08-06 13:45:06.625 218 12775.08 81.58 55113.75 88888.00 2009-08-06 13:45:06.750 218 12775.08 81.55 55113.78 88888.00 2009-08-06 13:45:06.875 218 12775.02 81.53 55113.78 88888.00 2009-08-06 13:45:08.000 218 12774.98 81.50 55113.72 88888.00 2009-08-06 13:45:08.125 218 12774.95 81.47 55113.72 88888.00 2009-08-06 13:45:08.250 218 12775.02 81.53 55113.78 88888.00 2009-08-06 13:45:08.375 218 12775.12 81.60 55113.78 88888.00 2009-08-06 13:45:08.500 218 12775.12 81.60 55113.78 88888.00 2009-08-06 13:45:08.625 218 12775.15 81.53 55113.75 88888.00 2009-08-06 13:45:08.750 218 12775.17 81.53 55113.75 88888.00 2009-08-06 13:45:08.875 218 12775.20 81.58 55113.75 88888.00 2009-08-06 13:45:09.000 218 12775.20 81.60 55113.75 88888.00 2009-08-06 13:45:09.125 218 12775.20 81.55 55113.75 88888.00 2009-08-06 13:45:09.250 218 12775.15 81.55 55113.75 88888.00 2009-08-06 13:45:09.375 218 12775.12 81.60 55113.75 88888.00 2009-08-06 13:45:09.500 218 12775.12 81.55 55113.72 88888.00 2009-08-06 13:45:09.625 218 12775.12 81.50 55113.75 88888.00 2009-08-06 13:45:09.750 218 12775.15 81.53 55113.75 88888.00 2009-08-06 13:45:09.875 218 12775.12 81.55 55113.78 88888.00 2009-08-06 13:45:10.000 218 12775.05 81.53 55113.72 88888.00 2009-08-06 13:45:10.125 218 12775.05 81.50 55113.70 88888.00 2009-08-06 13:45:10.250 218 12775.08 81.45 55113.68 88888.00 2009-08-06 13:45:10.375 218 12775.12 81.45 55113.72 88888.00 2009-08-06 13:45:10.500 218 12775.10 81.45 55113.72 88888.00 2009-08-06 13:45:10.625 218 12775.02 81.53 55113.72 88888.00 2009-08-06 13:45:10.750 218 12775.08 81.58 55113.75 88888.00 2009-08-06 13:45:10.875 218 12775.08 81.47 55113.72 88888.00 2009-08-06 13:45:11.000 218 12775.00 81.42 55113.72 88888.00 2009-08-06 13:45:11.125 218 12774.98 81.53 55113.75 88888.00 2009-08-06 13:45:11.250 218 12775.00 81.55 55113.75 88888.00 2009-08-06 13:45:11.375 218 12775.00 81.47 55113.75 88888.00 2009-08-06 13:45:11.500 218 12775.05 81.50 55113.72 88888.00 2009-08-06 13:45:11.625 218 12775.10 81.50 55113.75 88888.00 2009-08-06 13:45:11.750 218 12775.08 81.53 55113.72 88888.00 2009-08-06 13:45:11.875 218 12775.00 81.47 55113.72 88888.00 2009-08-06 13:45:12.000 218 12774.95 81.42 55113.70 88888.00 2009-08-06 13:45:12.125 218 12774.98 81.40 55113.70 88888.00 2009-08-06 13:45:12.250 218 12775.00 81.42 55113.72 88888.00 2009-08-06 13:45:12.375 218 12775.08 81.47 55113.72 88888.00 2009-08-06 13:45:12.500 218 12775.08 81.50 55113.72 88888.00 2009-08-06 13:45:12.625 218 12775.02 81.47 55113.72 88888.00 2009-08-06 13:45:12.750 218 12774.98 81.42 55113.70 88888.00 2009-08-06 13:45:12.875 218 12774.95 81.38 55113.70 88888.00 2009-08-06 13:45:12.000 218 12774.98 81.35 55113.68 88888.00 2009-08-06 13:45:12.125 218 12774.98 81.38 55113.70 88888.00 2009-08-06 13:45:12.250 218 12775.00 81.40 55113.70 88888.00 2009-08-06 13:45:12.375 218 12775.00 81.40 55113.70 88888.00 2009-08-06 13:45:12.500 218 12775.05 81.47 55113.72 88888.00 2009-08-06 13:45:12.625 218 12775.15 81.47 55113.72 88888.00 2009-08-06 13:45:12.750 218 12775.15 81.47 55113.72 88888.00 2009-08-06 13:45:12.875 218 12775.15 81.47 55113.70 88888.00 2009-08-06 13:45:13.000 218 12775.10 81.40 55113.65 88888.00 2009-08-06 13:45:13.125 218 12775.10 81.42 55113.68 88888.00 2009-08-06 13:45:13.250 218 12775.10 81.42 55113.70 88888.00 2009-08-06 13:45:13.375 218 12775.12 81.42 55113.70 88888.00 2009-08-06 13:45:13.500 218 12775.15 81.50 55113.70 88888.00 2009-08-06 13:45:13.625 218 12775.17 81.50 55113.68 88888.00 2009-08-06 13:45:13.750 218 12775.17 81.45 55113.70 88888.00 2009-08-06 13:45:13.875 218 12775.12 81.38 55113.68 88888.00 2009-08-06 13:45:14.000 218 12775.12 81.38 55113.68 88888.00 2009-08-06 13:45:14.125 218 12775.12 81.38 55113.70 88888.00 2009-08-06 13:45:14.250 218 12775.12 81.40 55113.70 88888.00 2009-08-06 13:45:14.375 218 12775.15 81.40 55113.68 88888.00 2009-08-06 13:45:14.500 218 12775.17 81.42 55113.65 88888.00 2009-08-06 13:45:14.625 218 12775.15 81.40 55113.65 88888.00 2009-08-06 13:45:14.750 218 12775.12 81.38 55113.68 88888.00 2009-08-06 13:45:14.875 218 12775.10 81.45 55113.68 88888.00 2009-08-06 13:45:15.000 218 12775.05 81.42 55113.70 88888.00 2009-08-06 13:45:15.125 218 12775.05 81.42 55113.68 88888.00 2009-08-06 13:45:15.250 218 12775.02 81.45 55113.68 88888.00 2009-08-06 13:45:15.375 218 12775.05 81.47 55113.70 88888.00 2009-08-06 13:45:15.500 218 12775.08 81.50 55113.70 88888.00 2009-08-06 13:45:15.625 218 12775.12 81.47 55113.70 88888.00 2009-08-06 13:45:15.750 218 12775.17 81.53 55113.68 88888.00 2009-08-06 13:45:15.875 218 12775.20 81.53 55113.68 88888.00 2009-08-06 13:45:16.000 218 12775.17 81.50 55113.65 88888.00 2009-08-06 13:45:16.125 218 12775.20 81.53 55113.68 88888.00 2009-08-06 13:45:16.250 218 12775.20 81.45 55113.68 88888.00 2009-08-06 13:45:16.375 218 12775.23 81.42 55113.65 88888.00 2009-08-06 13:45:16.500 218 12775.15 81.38 55113.65 88888.00 2009-08-06 13:45:16.625 218 12775.17 81.45 55113.65 88888.00 2009-08-06 13:45:16.750 218 12775.25 81.47 55113.65 88888.00 2009-08-06 13:45:16.875 218 12775.27 81.42 55113.65 88888.00 2009-08-06 13:45:17.000 218 12775.23 81.40 55113.60 88888.00 2009-08-06 13:45:17.125 218 12775.20 81.42 55113.60 88888.00 2009-08-06 13:45:17.250 218 12775.15 81.40 55113.60 88888.00 2009-08-06 13:45:17.375 218 12775.20 81.42 55113.60 88888.00 2009-08-06 13:45:17.500 218 12775.25 81.45 55113.62 88888.00 2009-08-06 13:45:17.625 218 12775.23 81.42 55113.62 88888.00 2009-08-06 13:45:17.750 218 12775.23 81.47 55113.65 88888.00 2009-08-06 13:45:17.875 218 12775.27 81.50 55113.65 88888.00 2009-08-06 13:45:19.000 218 12775.30 81.45 55113.62 88888.00 2009-08-06 13:45:19.125 218 12775.23 81.50 55113.62 88888.00 2009-08-06 13:45:19.250 218 12775.20 81.53 55113.60 88888.00 2009-08-06 13:45:19.375 218 12775.20 81.50 55113.60 88888.00 2009-08-06 13:45:19.500 218 12775.15 81.47 55113.62 88888.00 2009-08-06 13:45:19.625 218 12775.12 81.47 55113.65 88888.00 2009-08-06 13:45:19.750 218 12775.25 81.47 55113.62 88888.00 2009-08-06 13:45:19.875 218 12775.30 81.47 55113.62 88888.00 2009-08-06 13:45:20.000 218 12775.30 81.47 55113.60 88888.00 2009-08-06 13:45:20.125 218 12775.25 81.47 55113.60 88888.00 2009-08-06 13:45:20.250 218 12775.23 81.42 55113.60 88888.00 2009-08-06 13:45:20.375 218 12775.27 81.42 55113.60 88888.00 2009-08-06 13:45:20.500 218 12775.30 81.47 55113.60 88888.00 2009-08-06 13:45:20.625 218 12775.33 81.45 55113.57 88888.00 2009-08-06 13:45:20.750 218 12775.33 81.47 55113.55 88888.00 2009-08-06 13:45:20.875 218 12775.33 81.50 55113.57 88888.00 2009-08-06 13:45:21.000 218 12775.33 81.45 55113.57 88888.00 2009-08-06 13:45:21.125 218 12775.33 81.42 55113.57 88888.00 2009-08-06 13:45:21.250 218 12775.30 81.40 55113.60 88888.00 2009-08-06 13:45:21.375 218 12775.30 81.45 55113.60 88888.00 2009-08-06 13:45:21.500 218 12775.27 81.50 55113.57 88888.00 2009-08-06 13:45:21.625 218 12775.27 81.45 55113.55 88888.00 2009-08-06 13:45:21.750 218 12775.30 81.38 55113.55 88888.00 2009-08-06 13:45:21.875 218 12775.33 81.40 55113.55 88888.00 2009-08-06 13:45:22.000 218 12775.33 81.45 55113.55 88888.00 2009-08-06 13:45:22.125 218 12775.35 81.45 55113.55 88888.00 2009-08-06 13:45:22.250 218 12775.40 81.45 55113.55 88888.00 2009-08-06 13:45:22.375 218 12775.45 81.45 55113.55 88888.00 2009-08-06 13:45:22.500 218 12775.40 81.42 55113.55 88888.00 2009-08-06 13:45:22.625 218 12775.35 81.40 55113.55 88888.00 2009-08-06 13:45:22.750 218 12775.35 81.40 55113.55 88888.00 2009-08-06 13:45:22.875 218 12775.33 81.47 55113.57 88888.00 2009-08-06 13:45:23.000 218 12775.33 81.50 55113.57 88888.00 2009-08-06 13:45:23.125 218 12775.38 81.50 55113.55 88888.00 2009-08-06 13:45:23.250 218 12775.33 81.42 55113.55 88888.00 2009-08-06 13:45:23.375 218 12775.27 81.42 55113.53 88888.00 2009-08-06 13:45:23.500 218 12775.33 81.47 55113.53 88888.00 2009-08-06 13:45:23.625 218 12775.48 81.50 55113.55 88888.00 2009-08-06 13:45:23.750 218 12775.38 81.47 55113.53 88888.00 2009-08-06 13:45:23.875 218 12775.33 81.42 55113.53 88888.00 2009-08-06 13:45:24.000 218 12775.33 81.40 55113.53 88888.00 2009-08-06 13:45:24.125 218 12775.33 81.42 55113.53 88888.00 2009-08-06 13:45:24.250 218 12775.30 81.47 55113.55 88888.00 2009-08-06 13:45:24.375 218 12775.35 81.45 55113.53 88888.00 2009-08-06 13:45:24.500 218 12775.40 81.42 55113.47 88888.00 2009-08-06 13:45:24.625 218 12775.42 81.40 55113.50 88888.00 2009-08-06 13:45:24.750 218 12775.38 81.40 55113.50 88888.00 2009-08-06 13:45:24.875 218 12775.40 81.42 55113.53 88888.00 2009-08-06 13:45:24.000 218 12775.40 81.42 55113.55 88888.00 2009-08-06 13:45:24.125 218 12775.35 81.42 55113.57 88888.00 2009-08-06 13:45:24.250 218 12775.38 81.47 55113.60 88888.00 2009-08-06 13:45:24.375 218 12775.42 81.47 55113.55 88888.00 2009-08-06 13:45:24.500 218 12775.42 81.45 55113.50 88888.00 2009-08-06 13:45:24.625 218 12775.40 81.35 55113.47 88888.00 2009-08-06 13:45:24.750 218 12775.33 81.38 55113.50 88888.00 2009-08-06 13:45:24.875 218 12775.35 81.40 55113.50 88888.00 2009-08-06 13:45:25.000 218 12775.38 81.38 55113.50 88888.00 2009-08-06 13:45:25.125 218 12775.35 81.40 55113.50 88888.00 2009-08-06 13:45:25.250 218 12775.35 81.40 55113.50 88888.00 2009-08-06 13:45:25.375 218 12775.38 81.38 55113.50 88888.00 2009-08-06 13:45:25.500 218 12775.35 81.38 55113.50 88888.00 2009-08-06 13:45:25.625 218 12775.35 81.42 55113.53 88888.00 2009-08-06 13:45:25.750 218 12775.38 81.45 55113.50 88888.00 2009-08-06 13:45:25.875 218 12775.38 81.38 55113.50 88888.00 2009-08-06 13:45:26.000 218 12775.45 81.35 55113.47 88888.00 2009-08-06 13:45:26.125 218 12775.40 81.38 55113.53 88888.00 2009-08-06 13:45:26.250 218 12775.33 81.38 55113.53 88888.00 2009-08-06 13:45:26.375 218 12775.30 81.35 55113.50 88888.00 2009-08-06 13:45:26.500 218 12775.35 81.33 55113.53 88888.00 2009-08-06 13:45:26.625 218 12775.42 81.33 55113.50 88888.00 2009-08-06 13:45:26.750 218 12775.45 81.35 55113.50 88888.00 2009-08-06 13:45:26.875 218 12775.35 81.35 55113.50 88888.00 2009-08-06 13:45:27.000 218 12775.33 81.38 55113.50 88888.00 2009-08-06 13:45:27.125 218 12775.33 81.40 55113.50 88888.00 2009-08-06 13:45:27.250 218 12775.38 81.42 55113.53 88888.00 2009-08-06 13:45:27.375 218 12775.38 81.38 55113.50 88888.00 2009-08-06 13:45:27.500 218 12775.33 81.30 55113.47 88888.00 2009-08-06 13:45:27.625 218 12775.35 81.28 55113.47 88888.00 2009-08-06 13:45:27.750 218 12775.40 81.33 55113.47 88888.00 2009-08-06 13:45:27.875 218 12775.48 81.35 55113.50 88888.00 2009-08-06 13:45:28.000 218 12775.45 81.35 55113.50 88888.00 2009-08-06 13:45:28.125 218 12775.38 81.33 55113.50 88888.00 2009-08-06 13:45:28.250 218 12775.38 81.28 55113.50 88888.00 2009-08-06 13:45:28.375 218 12775.52 81.33 55113.50 88888.00 2009-08-06 13:45:28.500 218 12775.58 81.40 55113.53 88888.00 2009-08-06 13:45:28.625 218 12775.55 81.35 55113.50 88888.00 2009-08-06 13:45:28.750 218 12775.50 81.30 55113.47 88888.00 2009-08-06 13:45:28.875 218 12775.48 81.28 55113.45 88888.00 2009-08-06 13:45:30.000 218 12775.52 81.28 55113.45 88888.00 2009-08-06 13:45:30.125 218 12775.52 81.28 55113.45 88888.00 2009-08-06 13:45:30.250 218 12775.38 81.20 55113.43 88888.00 2009-08-06 13:45:30.375 218 12775.38 81.20 55113.45 88888.00 2009-08-06 13:45:30.500 218 12775.35 81.22 55113.50 88888.00 2009-08-06 13:45:30.625 218 12775.35 81.25 55113.50 88888.00 2009-08-06 13:45:30.750 218 12775.33 81.28 55113.50 88888.00 2009-08-06 13:45:30.875 218 12775.30 81.20 55113.45 88888.00 2009-08-06 13:45:31.000 218 12775.35 81.17 55113.45 88888.00 2009-08-06 13:45:31.125 218 12775.42 81.17 55113.47 88888.00 2009-08-06 13:45:31.250 218 12775.48 81.17 55113.47 88888.00 2009-08-06 13:45:31.375 218 12775.48 81.17 55113.45 88888.00 2009-08-06 13:45:31.500 218 12775.50 81.20 55113.45 88888.00 2009-08-06 13:45:31.625 218 12775.58 81.28 55113.50 88888.00 2009-08-06 13:45:31.750 218 12775.52 81.25 55113.47 88888.00 2009-08-06 13:45:31.875 218 12775.52 81.22 55113.45 88888.00 2009-08-06 13:45:32.000 218 12775.52 81.20 55113.43 88888.00 2009-08-06 13:45:32.125 218 12775.55 81.17 55113.45 88888.00 2009-08-06 13:45:32.250 218 12775.45 81.20 55113.45 88888.00 2009-08-06 13:45:32.375 218 12775.42 81.20 55113.47 88888.00 2009-08-06 13:45:32.500 218 12775.45 81.20 55113.45 88888.00 2009-08-06 13:45:32.625 218 12775.50 81.12 55113.43 88888.00 2009-08-06 13:45:32.750 218 12775.45 81.12 55113.45 88888.00 2009-08-06 13:45:32.875 218 12775.40 81.17 55113.45 88888.00 2009-08-06 13:45:33.000 218 12775.45 81.17 55113.45 88888.00 2009-08-06 13:45:33.125 218 12775.52 81.17 55113.45 88888.00 2009-08-06 13:45:33.250 218 12775.52 81.17 55113.43 88888.00 2009-08-06 13:45:33.375 218 12775.50 81.12 55113.40 88888.00 2009-08-06 13:45:33.500 218 12775.40 81.08 55113.40 88888.00 2009-08-06 13:45:33.625 218 12775.42 81.17 55113.45 88888.00 2009-08-06 13:45:33.750 218 12775.48 81.17 55113.45 88888.00 2009-08-06 13:45:33.875 218 12775.50 81.15 55113.40 88888.00 2009-08-06 13:45:34.000 218 12775.48 81.15 55113.40 88888.00 2009-08-06 13:45:34.125 218 12775.50 81.17 55113.40 88888.00 2009-08-06 13:45:34.250 218 12775.55 81.15 55113.40 88888.00 2009-08-06 13:45:34.375 218 12775.62 81.15 55113.40 88888.00 2009-08-06 13:45:34.500 218 12775.55 81.10 55113.40 88888.00 2009-08-06 13:45:34.625 218 12775.52 81.03 55113.40 88888.00 2009-08-06 13:45:34.750 218 12775.58 81.03 55113.40 88888.00 2009-08-06 13:45:34.875 218 12775.60 81.03 55113.40 88888.00 2009-08-06 13:45:35.000 218 12775.52 81.05 55113.40 88888.00 2009-08-06 13:45:35.125 218 12775.52 81.12 55113.43 88888.00 2009-08-06 13:45:35.250 218 12775.48 81.08 55113.43 88888.00 2009-08-06 13:45:35.375 218 12775.50 81.10 55113.43 88888.00 2009-08-06 13:45:35.500 218 12775.55 81.10 55113.40 88888.00 2009-08-06 13:45:35.625 218 12775.52 81.10 55113.43 88888.00 2009-08-06 13:45:35.750 218 12775.52 81.05 55113.38 88888.00 2009-08-06 13:45:35.875 218 12775.50 81.03 55113.38 88888.00 2009-08-06 13:45:36.000 218 12775.55 81.08 55113.40 88888.00 2009-08-06 13:45:36.125 218 12775.55 81.05 55113.45 88888.00 2009-08-06 13:45:36.250 218 12775.55 81.03 55113.40 88888.00 2009-08-06 13:45:36.375 218 12775.62 81.00 55113.40 88888.00 2009-08-06 13:45:36.500 218 12775.60 81.08 55113.40 88888.00 2009-08-06 13:45:36.625 218 12775.48 81.05 55113.35 88888.00 2009-08-06 13:45:36.750 218 12775.45 81.03 55113.35 88888.00 2009-08-06 13:45:36.875 218 12775.48 81.05 55113.35 88888.00 2009-08-06 13:45:36.000 218 12775.48 81.03 55113.35 88888.00 2009-08-06 13:45:36.125 218 12775.48 80.95 55113.38 88888.00 2009-08-06 13:45:36.250 218 12775.48 81.00 55113.38 88888.00 2009-08-06 13:45:36.375 218 12775.52 81.00 55113.38 88888.00 2009-08-06 13:45:36.500 218 12775.45 80.97 55113.38 88888.00 2009-08-06 13:45:36.625 218 12775.50 80.97 55113.38 88888.00 2009-08-06 13:45:36.750 218 12775.50 80.92 55113.38 88888.00 2009-08-06 13:45:36.875 218 12775.55 80.92 55113.35 88888.00 2009-08-06 13:45:37.000 218 12775.55 80.88 55113.35 88888.00 2009-08-06 13:45:37.125 218 12775.58 80.92 55113.35 88888.00 2009-08-06 13:45:37.250 218 12775.58 80.92 55113.35 88888.00 2009-08-06 13:45:37.375 218 12775.67 80.95 55113.38 88888.00 2009-08-06 13:45:37.500 218 12775.73 80.92 55113.38 88888.00 2009-08-06 13:45:37.625 218 12775.62 80.85 55113.38 88888.00 2009-08-06 13:45:37.750 218 12775.62 80.92 55113.35 88888.00 2009-08-06 13:45:37.875 218 12775.70 80.97 55113.35 88888.00 2009-08-06 13:45:38.000 218 12775.80 80.97 55113.35 88888.00 2009-08-06 13:45:38.125 218 12775.77 80.92 55113.32 88888.00 2009-08-06 13:45:38.250 218 12775.67 80.88 55113.32 88888.00 2009-08-06 13:45:38.375 218 12775.62 80.85 55113.32 88888.00 2009-08-06 13:45:38.500 218 12775.58 80.88 55113.32 88888.00 2009-08-06 13:45:38.625 218 12775.62 80.85 55113.32 88888.00 2009-08-06 13:45:38.750 218 12775.67 80.85 55113.32 88888.00 2009-08-06 13:45:38.875 218 12775.70 80.80 55113.35 88888.00 2009-08-06 13:45:39.000 218 12775.65 80.88 55113.32 88888.00 2009-08-06 13:45:39.125 218 12775.67 80.90 55113.32 88888.00 2009-08-06 13:45:39.250 218 12775.67 80.85 55113.35 88888.00 2009-08-06 13:45:39.375 218 12775.67 80.92 55113.38 88888.00 2009-08-06 13:45:39.500 218 12775.75 80.95 55113.38 88888.00 2009-08-06 13:45:39.625 218 12775.73 80.90 55113.38 88888.00 2009-08-06 13:45:39.750 218 12775.70 80.80 55113.32 88888.00 2009-08-06 13:45:39.875 218 12775.67 80.72 55113.32 88888.00 2009-08-06 13:45:41.000 218 12775.65 80.80 55113.30 88888.00 2009-08-06 13:45:41.125 218 12775.70 80.88 55113.32 88888.00 2009-08-06 13:45:41.250 218 12775.67 80.88 55113.35 88888.00 2009-08-06 13:45:41.375 218 12775.67 80.88 55113.35 88888.00 2009-08-06 13:45:41.500 218 12775.67 80.80 55113.32 88888.00 2009-08-06 13:45:41.625 218 12775.62 80.70 55113.30 88888.00 2009-08-06 13:45:41.750 218 12775.65 80.75 55113.32 88888.00 2009-08-06 13:45:41.875 218 12775.75 80.78 55113.35 88888.00 2009-08-06 13:45:42.000 218 12775.85 80.78 55113.35 88888.00 2009-08-06 13:45:42.125 218 12775.83 80.78 55113.32 88888.00 2009-08-06 13:45:42.250 218 12775.75 80.75 55113.30 88888.00 2009-08-06 13:45:42.375 218 12775.67 80.72 55113.30 88888.00 2009-08-06 13:45:42.500 218 12775.58 80.75 55113.30 88888.00 2009-08-06 13:45:42.625 218 12775.65 80.75 55113.32 88888.00 2009-08-06 13:45:42.750 218 12775.75 80.72 55113.32 88888.00 2009-08-06 13:45:42.875 218 12775.73 80.72 55113.32 88888.00 2009-08-06 13:45:43.000 218 12775.70 80.67 55113.28 88888.00 2009-08-06 13:45:43.125 218 12775.75 80.65 55113.30 88888.00 2009-08-06 13:45:43.250 218 12775.75 80.65 55113.30 88888.00 2009-08-06 13:45:43.375 218 12775.77 80.70 55113.35 88888.00 2009-08-06 13:45:43.500 218 12775.77 80.70 55113.32 88888.00 2009-08-06 13:45:43.625 218 12775.75 80.65 55113.30 88888.00 2009-08-06 13:45:43.750 218 12775.77 80.67 55113.30 88888.00 2009-08-06 13:45:43.875 218 12775.85 80.70 55113.30 88888.00 2009-08-06 13:45:44.000 218 12775.80 80.65 55113.30 88888.00 2009-08-06 13:45:44.125 218 12775.75 80.65 55113.28 88888.00 2009-08-06 13:45:44.250 218 12775.77 80.67 55113.30 88888.00 2009-08-06 13:45:44.375 218 12775.83 80.70 55113.30 88888.00 2009-08-06 13:45:44.500 218 12775.88 80.67 55113.30 88888.00 2009-08-06 13:45:44.625 218 12775.85 80.62 55113.28 88888.00 2009-08-06 13:45:44.750 218 12775.73 80.58 55113.28 88888.00 2009-08-06 13:45:44.875 218 12775.67 80.53 55113.28 88888.00 2009-08-06 13:45:45.000 218 12775.73 80.55 55113.28 88888.00 2009-08-06 13:45:45.125 218 12775.77 80.60 55113.30 88888.00 2009-08-06 13:45:45.250 218 12775.83 80.67 55113.35 88888.00 2009-08-06 13:45:45.375 218 12775.83 80.70 55113.35 88888.00 2009-08-06 13:45:45.500 218 12775.83 80.70 55113.35 88888.00 2009-08-06 13:45:45.625 218 12775.80 80.65 55113.30 88888.00 2009-08-06 13:45:45.750 218 12775.75 80.58 55113.28 88888.00 2009-08-06 13:45:45.875 218 12775.80 80.60 55113.28 88888.00 2009-08-06 13:45:46.000 218 12775.85 80.65 55113.28 88888.00 2009-08-06 13:45:46.125 218 12775.85 80.67 55113.32 88888.00 2009-08-06 13:45:46.250 218 12775.75 80.60 55113.32 88888.00 2009-08-06 13:45:46.375 218 12775.75 80.58 55113.30 88888.00 2009-08-06 13:45:46.500 218 12775.77 80.62 55113.28 88888.00 2009-08-06 13:45:46.625 218 12775.80 80.60 55113.30 88888.00 2009-08-06 13:45:46.750 218 12775.90 80.62 55113.30 88888.00 2009-08-06 13:45:46.875 218 12775.88 80.65 55113.30 88888.00 2009-08-06 13:45:47.000 218 12775.90 80.62 55113.30 88888.00 2009-08-06 13:45:47.125 218 12775.85 80.60 55113.30 88888.00 2009-08-06 13:45:47.250 218 12775.80 80.53 55113.28 88888.00 2009-08-06 13:45:47.375 218 12775.85 80.55 55113.28 88888.00 2009-08-06 13:45:47.500 218 12775.90 80.55 55113.28 88888.00 2009-08-06 13:45:47.625 218 12775.85 80.58 55113.28 88888.00 2009-08-06 13:45:47.750 218 12775.80 80.58 55113.30 88888.00 2009-08-06 13:45:47.875 218 12775.75 80.55 55113.28 88888.00 2009-08-06 13:45:47.000 218 12775.80 80.58 55113.30 88888.00 2009-08-06 13:45:47.125 218 12775.83 80.60 55113.28 88888.00 2009-08-06 13:45:47.250 218 12775.88 80.45 55113.25 88888.00 2009-08-06 13:45:47.375 218 12775.92 80.47 55113.25 88888.00 2009-08-06 13:45:47.500 218 12775.92 80.53 55113.30 88888.00 2009-08-06 13:45:47.625 218 12775.88 80.47 55113.28 88888.00 2009-08-06 13:45:47.750 218 12775.77 80.45 55113.28 88888.00 2009-08-06 13:45:47.875 218 12775.80 80.50 55113.28 88888.00 2009-08-06 13:45:48.000 218 12775.80 80.53 55113.28 88888.00 2009-08-06 13:45:48.125 218 12775.83 80.58 55113.32 88888.00 2009-08-06 13:45:48.250 218 12775.75 80.53 55113.30 88888.00 2009-08-06 13:45:48.375 218 12775.80 80.45 55113.28 88888.00 2009-08-06 13:45:48.500 218 12775.92 80.45 55113.28 88888.00 2009-08-06 13:45:48.625 218 12775.88 80.53 55113.28 88888.00 2009-08-06 13:45:48.750 218 12775.85 80.47 55113.30 88888.00 2009-08-06 13:45:48.875 218 12775.88 80.45 55113.28 88888.00 2009-08-06 13:45:49.000 218 12775.90 80.45 55113.28 88888.00 2009-08-06 13:45:49.125 218 12775.92 80.45 55113.30 88888.00 2009-08-06 13:45:49.250 218 12775.88 80.45 55113.30 88888.00 2009-08-06 13:45:49.375 218 12775.85 80.42 55113.30 88888.00 2009-08-06 13:45:49.500 218 12775.90 80.40 55113.30 88888.00 2009-08-06 13:45:49.625 218 12775.90 80.42 55113.28 88888.00 2009-08-06 13:45:49.750 218 12775.88 80.38 55113.25 88888.00 2009-08-06 13:45:49.875 218 12775.85 80.35 55113.25 88888.00 2009-08-06 13:45:50.000 218 12775.95 80.38 55113.30 88888.00 2009-08-06 13:45:50.125 218 12776.02 80.40 55113.30 88888.00 2009-08-06 13:45:50.250 218 12775.88 80.38 55113.28 88888.00 2009-08-06 13:45:50.375 218 12775.85 80.35 55113.30 88888.00 2009-08-06 13:45:50.500 218 12775.95 80.33 55113.30 88888.00 2009-08-06 13:45:50.625 218 12776.00 80.38 55113.28 88888.00 2009-08-06 13:45:50.750 218 12775.95 80.33 55113.28 88888.00 2009-08-06 13:45:50.875 218 12775.92 80.33 55113.28 88888.00 2009-08-06 13:45:52.000 218 12775.92 80.30 55113.30 88888.00 2009-08-06 13:45:52.125 218 12775.95 80.28 55113.30 88888.00 2009-08-06 13:45:52.250 218 12775.90 80.33 55113.28 88888.00 2009-08-06 13:45:52.375 218 12775.92 80.35 55113.28 88888.00 2009-08-06 13:45:52.500 218 12775.92 80.30 55113.28 88888.00 2009-08-06 13:45:52.625 218 12775.95 80.25 55113.22 88888.00 2009-08-06 13:45:52.750 218 12775.90 80.25 55113.25 88888.00 2009-08-06 13:45:52.875 218 12775.90 80.30 55113.28 88888.00 2009-08-06 13:45:53.000 218 12775.92 80.33 55113.28 88888.00 2009-08-06 13:45:53.125 218 12775.95 80.33 55113.28 88888.00 2009-08-06 13:45:53.250 218 12775.92 80.28 55113.28 88888.00 2009-08-06 13:45:53.375 218 12775.95 80.30 55113.28 88888.00 2009-08-06 13:45:53.500 218 12776.00 80.35 55113.30 88888.00 2009-08-06 13:45:53.625 218 12775.92 80.28 55113.28 88888.00 2009-08-06 13:45:53.750 218 12775.90 80.20 55113.22 88888.00 2009-08-06 13:45:53.875 218 12775.90 80.20 55113.22 88888.00 2009-08-06 13:45:54.000 218 12775.90 80.22 55113.22 88888.00 2009-08-06 13:45:54.125 218 12775.95 80.28 55113.25 88888.00 2009-08-06 13:45:54.250 218 12775.92 80.22 55113.25 88888.00 2009-08-06 13:45:54.375 218 12775.90 80.20 55113.22 88888.00 2009-08-06 13:45:54.500 218 12775.88 80.17 55113.22 88888.00 2009-08-06 13:45:54.625 218 12775.98 80.25 55113.22 88888.00 2009-08-06 13:45:54.750 218 12776.10 80.33 55113.25 88888.00 2009-08-06 13:45:54.875 218 12776.10 80.28 55113.28 88888.00 2009-08-06 13:45:55.000 218 12776.02 80.22 55113.28 88888.00 2009-08-06 13:45:55.125 218 12776.00 80.28 55113.30 88888.00 2009-08-06 13:45:55.250 218 12775.98 80.28 55113.28 88888.00 2009-08-06 13:45:55.375 218 12776.00 80.30 55113.28 88888.00 2009-08-06 13:45:55.500 218 12775.98 80.25 55113.28 88888.00 2009-08-06 13:45:55.625 218 12775.95 80.22 55113.28 88888.00 2009-08-06 13:45:55.750 218 12776.05 80.30 55113.30 88888.00 2009-08-06 13:45:55.875 218 12775.98 80.28 55113.28 88888.00 2009-08-06 13:45:56.000 218 12775.95 80.22 55113.28 88888.00 2009-08-06 13:45:56.125 218 12775.92 80.20 55113.28 88888.00 2009-08-06 13:45:56.250 218 12775.83 80.17 55113.28 88888.00 2009-08-06 13:45:56.375 218 12775.90 80.20 55113.28 88888.00 2009-08-06 13:45:56.500 218 12775.92 80.22 55113.28 88888.00 2009-08-06 13:45:56.625 218 12775.90 80.17 55113.25 88888.00 2009-08-06 13:45:56.750 218 12775.90 80.20 55113.28 88888.00 2009-08-06 13:45:56.875 218 12775.95 80.22 55113.30 88888.00 2009-08-06 13:45:57.000 218 12775.90 80.15 55113.28 88888.00 2009-08-06 13:45:57.125 218 12775.88 80.15 55113.25 88888.00 2009-08-06 13:45:57.250 218 12775.90 80.17 55113.25 88888.00 2009-08-06 13:45:57.375 218 12775.85 80.12 55113.22 88888.00 2009-08-06 13:45:57.500 218 12775.77 80.10 55113.22 88888.00 2009-08-06 13:45:57.625 218 12775.80 80.12 55113.25 88888.00 2009-08-06 13:45:57.750 218 12775.85 80.12 55113.28 88888.00 2009-08-06 13:45:57.875 218 12775.90 80.12 55113.25 88888.00 2009-08-06 13:45:58.000 218 12775.83 80.08 55113.20 88888.00 2009-08-06 13:45:58.125 218 12775.85 80.15 55113.25 88888.00 2009-08-06 13:45:58.250 218 12775.92 80.22 55113.25 88888.00 2009-08-06 13:45:58.375 218 12775.88 80.20 55113.28 88888.00 2009-08-06 13:45:58.500 218 12775.75 80.10 55113.25 88888.00 2009-08-06 13:45:58.625 218 12775.80 80.10 55113.22 88888.00 2009-08-06 13:45:58.750 218 12775.88 80.10 55113.22 88888.00 2009-08-06 13:45:58.875 218 12775.92 80.12 55113.25 88888.00 2009-08-06 13:45:59.000 218 12775.92 80.10 55113.25 88888.00 2009-08-06 13:45:59.125 218 12775.92 80.08 55113.25 88888.00 2009-08-06 13:45:59.250 218 12775.80 80.03 55113.25 88888.00 2009-08-06 13:45:59.375 218 12775.80 80.03 55113.25 88888.00 2009-08-06 13:45:59.500 218 12775.88 80.08 55113.25 88888.00 2009-08-06 13:45:59.625 218 12775.85 80.08 55113.25 88888.00 2009-08-06 13:45:59.750 218 12775.85 80.03 55113.22 88888.00 2009-08-06 13:45:59.875 218 12775.90 80.08 55113.25 88888.00 2009-08-06 13:45:59.000 218 12775.95 80.10 55113.28 88888.00 2009-08-06 13:45:59.125 218 12775.90 80.05 55113.28 88888.00 2009-08-06 13:45:59.250 218 12775.85 79.97 55113.25 88888.00 2009-08-06 13:45:59.375 218 12775.85 80.00 55113.25 88888.00 2009-08-06 13:45:59.500 218 12775.90 80.05 55113.28 88888.00 2009-08-06 13:45:59.625 218 12776.00 80.00 55113.28 88888.00 2009-08-06 13:45:59.750 218 12775.95 79.97 55113.22 88888.00 2009-08-06 13:45:59.875 218 12775.88 79.97 55113.22 88888.00 2009-08-06 13:46:00.000 218 12775.90 80.03 55113.22 88888.00 2009-08-06 13:46:00.125 218 12775.92 80.00 55113.20 88888.00 2009-08-06 13:46:00.250 218 12775.98 79.95 55113.22 88888.00 2009-08-06 13:46:00.375 218 12776.02 80.00 55113.25 88888.00 2009-08-06 13:46:00.500 218 12776.08 80.03 55113.25 88888.00 2009-08-06 13:46:00.625 218 12775.98 80.00 55113.25 88888.00 2009-08-06 13:46:00.750 218 12775.92 80.00 55113.25 88888.00 2009-08-06 13:46:00.875 218 12775.92 80.00 55113.25 88888.00 2009-08-06 13:46:01.000 218 12776.00 80.05 55113.25 88888.00 2009-08-06 13:46:01.125 218 12775.95 79.97 55113.22 88888.00 2009-08-06 13:46:01.250 218 12775.88 79.88 55113.20 88888.00 2009-08-06 13:46:01.375 218 12775.80 79.88 55113.22 88888.00 2009-08-06 13:46:01.500 218 12775.83 79.95 55113.25 88888.00 2009-08-06 13:46:01.625 218 12775.88 79.97 55113.25 88888.00 2009-08-06 13:46:01.750 218 12775.92 79.97 55113.25 88888.00 2009-08-06 13:46:01.875 218 12775.95 79.95 55113.25 88888.00 2009-08-06 13:46:03.000 218 12775.98 79.92 55113.22 88888.00 2009-08-06 13:46:03.125 218 12775.92 79.95 55113.20 88888.00 2009-08-06 13:46:03.250 218 12775.90 79.88 55113.18 88888.00 2009-08-06 13:46:03.375 218 12775.88 79.85 55113.18 88888.00 2009-08-06 13:46:03.500 218 12776.00 79.95 55113.22 88888.00 2009-08-06 13:46:03.625 218 12776.02 79.95 55113.22 88888.00 2009-08-06 13:46:03.750 218 12775.95 79.92 55113.22 88888.00 2009-08-06 13:46:03.875 218 12775.92 79.88 55113.22 88888.00 2009-08-06 13:46:04.000 218 12775.92 79.85 55113.18 88888.00 2009-08-06 13:46:04.125 218 12775.90 79.83 55113.18 88888.00 2009-08-06 13:46:04.250 218 12775.88 79.83 55113.20 88888.00 2009-08-06 13:46:04.375 218 12775.90 79.88 55113.20 88888.00 2009-08-06 13:46:04.500 218 12775.85 79.78 55113.22 88888.00 2009-08-06 13:46:04.625 218 12775.83 79.75 55113.20 88888.00 2009-08-06 13:46:04.750 218 12775.92 79.80 55113.22 88888.00 2009-08-06 13:46:04.875 218 12776.02 79.85 55113.22 88888.00 2009-08-06 13:46:05.000 218 12775.95 79.83 55113.18 88888.00 2009-08-06 13:46:05.125 218 12775.88 79.83 55113.18 88888.00 2009-08-06 13:46:05.250 218 12775.85 79.78 55113.20 88888.00 2009-08-06 13:46:05.375 218 12775.90 79.80 55113.22 88888.00 2009-08-06 13:46:05.500 218 12776.00 79.85 55113.25 88888.00 2009-08-06 13:46:05.625 218 12776.02 79.80 55113.25 88888.00 2009-08-06 13:46:05.750 218 12775.95 79.80 55113.25 88888.00 2009-08-06 13:46:05.875 218 12775.90 79.85 55113.25 88888.00 2009-08-06 13:46:06.000 218 12775.85 79.80 55113.22 88888.00 2009-08-06 13:46:06.125 218 12775.83 79.72 55113.20 88888.00 2009-08-06 13:46:06.250 218 12775.88 79.72 55113.22 88888.00 2009-08-06 13:46:06.375 218 12775.92 79.70 55113.20 88888.00 2009-08-06 13:46:06.500 218 12775.92 79.70 55113.20 88888.00 2009-08-06 13:46:06.625 218 12775.98 79.67 55113.22 88888.00 2009-08-06 13:46:06.750 218 12776.00 79.67 55113.22 88888.00 2009-08-06 13:46:06.875 218 12775.95 79.72 55113.25 88888.00 2009-08-06 13:46:07.000 218 12775.90 79.75 55113.22 88888.00 2009-08-06 13:46:07.125 218 12775.90 79.72 55113.22 88888.00 2009-08-06 13:46:07.250 218 12775.83 79.65 55113.20 88888.00 2009-08-06 13:46:07.375 218 12775.85 79.67 55113.20 88888.00 2009-08-06 13:46:07.500 218 12775.90 79.70 55113.20 88888.00 2009-08-06 13:46:07.625 218 12775.95 79.70 55113.22 88888.00 2009-08-06 13:46:07.750 218 12775.95 79.72 55113.22 88888.00 2009-08-06 13:46:07.875 218 12775.90 79.65 55113.22 88888.00 2009-08-06 13:46:08.000 218 12775.88 79.60 55113.20 88888.00 2009-08-06 13:46:08.125 218 12775.92 79.65 55113.18 88888.00 2009-08-06 13:46:08.250 218 12775.95 79.65 55113.20 88888.00 2009-08-06 13:46:08.375 218 12776.00 79.62 55113.15 88888.00 2009-08-06 13:46:08.500 218 12775.85 79.60 55113.15 88888.00 2009-08-06 13:46:08.625 218 12775.88 79.65 55113.18 88888.00 2009-08-06 13:46:08.750 218 12775.90 79.67 55113.20 88888.00 2009-08-06 13:46:08.875 218 12775.95 79.58 55113.20 88888.00 2009-08-06 13:46:09.000 218 12775.95 79.58 55113.15 88888.00 2009-08-06 13:46:09.125 218 12776.02 79.65 55113.20 88888.00 2009-08-06 13:46:09.250 218 12776.00 79.67 55113.20 88888.00 2009-08-06 13:46:09.375 218 12775.95 79.65 55113.20 88888.00 2009-08-06 13:46:09.500 218 12775.90 79.65 55113.18 88888.00 2009-08-06 13:46:09.625 218 12775.95 79.70 55113.22 88888.00 2009-08-06 13:46:09.750 218 12775.95 79.62 55113.20 88888.00 2009-08-06 13:46:09.875 218 12775.95 79.53 55113.15 88888.00 2009-08-06 13:46:10.000 218 12775.98 79.58 55113.15 88888.00 2009-08-06 13:46:10.125 218 12775.98 79.60 55113.18 88888.00 2009-08-06 13:46:10.250 218 12775.90 79.58 55113.20 88888.00 2009-08-06 13:46:10.375 218 12775.95 79.55 55113.20 88888.00 2009-08-06 13:46:10.500 218 12776.00 79.58 55113.18 88888.00 2009-08-06 13:46:10.625 218 12776.02 79.58 55113.20 88888.00 2009-08-06 13:46:10.750 218 12776.00 79.58 55113.20 88888.00 2009-08-06 13:46:10.875 218 12775.98 79.55 55113.20 88888.00 2009-08-06 13:46:11.000 218 12776.00 79.50 55113.18 88888.00 2009-08-06 13:46:11.125 218 12776.05 79.55 55113.22 88888.00 2009-08-06 13:46:11.250 218 12776.00 79.62 55113.22 88888.00 2009-08-06 13:46:11.375 218 12776.00 79.62 55113.22 88888.00 2009-08-06 13:46:11.500 218 12776.02 79.60 55113.22 88888.00 2009-08-06 13:46:11.625 218 12776.05 79.60 55113.22 88888.00 2009-08-06 13:46:11.750 218 12775.98 79.47 55113.18 88888.00 2009-08-06 13:46:11.875 218 12775.95 79.42 55113.15 88888.00 2009-08-06 13:46:11.000 218 12776.00 79.47 55113.18 88888.00 2009-08-06 13:46:11.125 218 12776.05 79.53 55113.18 88888.00 2009-08-06 13:46:11.250 218 12776.02 79.53 55113.20 88888.00 2009-08-06 13:46:11.375 218 12776.02 79.55 55113.18 88888.00 2009-08-06 13:46:11.500 218 12776.02 79.53 55113.18 88888.00 2009-08-06 13:46:11.625 218 12776.02 79.55 55113.15 88888.00 2009-08-06 13:46:11.750 218 12776.00 79.53 55113.15 88888.00 2009-08-06 13:46:11.875 218 12775.98 79.55 55113.18 88888.00 2009-08-06 13:46:12.000 218 12775.98 79.55 55113.18 88888.00 2009-08-06 13:46:12.125 218 12776.02 79.53 55113.18 88888.00 2009-08-06 13:46:12.250 218 12776.00 79.53 55113.15 88888.00 2009-08-06 13:46:12.375 218 12776.00 79.55 55113.18 88888.00 2009-08-06 13:46:12.500 218 12775.98 79.53 55113.20 88888.00 2009-08-06 13:46:12.625 218 12775.98 79.50 55113.20 88888.00 2009-08-06 13:46:12.750 218 12775.98 79.47 55113.20 88888.00 2009-08-06 13:46:12.875 218 12776.05 79.53 55113.18 88888.00 2009-08-06 13:46:14.000 218 12776.02 79.50 55113.18 88888.00 2009-08-06 13:46:14.125 218 12775.98 79.45 55113.18 88888.00 2009-08-06 13:46:14.250 218 12775.95 79.47 55113.20 88888.00 2009-08-06 13:46:14.375 218 12776.05 79.50 55113.18 88888.00 2009-08-06 13:46:14.500 218 12776.05 79.45 55113.15 88888.00 2009-08-06 13:46:14.625 218 12776.02 79.40 55113.12 88888.00 2009-08-06 13:46:14.750 218 12776.00 79.42 55113.15 88888.00 2009-08-06 13:46:14.875 218 12776.02 79.42 55113.18 88888.00 2009-08-06 13:46:15.000 218 12776.08 79.47 55113.20 88888.00 2009-08-06 13:46:15.125 218 12776.12 79.47 55113.18 88888.00 2009-08-06 13:46:15.250 218 12776.08 79.42 55113.15 88888.00 2009-08-06 13:46:15.375 218 12776.05 79.47 55113.15 88888.00 2009-08-06 13:46:15.500 218 12776.08 79.53 55113.20 88888.00 2009-08-06 13:46:15.625 218 12776.12 79.53 55113.20 88888.00 2009-08-06 13:46:15.750 218 12776.05 79.47 55113.20 88888.00 2009-08-06 13:46:15.875 218 12776.08 79.47 55113.20 88888.00 2009-08-06 13:46:16.000 218 12776.02 79.42 55113.18 88888.00 2009-08-06 13:46:16.125 218 12776.00 79.40 55113.20 88888.00 2009-08-06 13:46:16.250 218 12775.92 79.42 55113.18 88888.00 2009-08-06 13:46:16.375 218 12776.00 79.42 55113.18 88888.00 2009-08-06 13:46:16.500 218 12776.02 79.47 55113.20 88888.00 2009-08-06 13:46:16.625 218 12776.08 79.50 55113.18 88888.00 2009-08-06 13:46:16.750 218 12776.12 79.45 55113.18 88888.00 2009-08-06 13:46:16.875 218 12776.00 79.42 55113.18 88888.00 2009-08-06 13:46:17.000 218 12775.98 79.50 55113.20 88888.00 2009-08-06 13:46:17.125 218 12776.00 79.47 55113.20 88888.00 2009-08-06 13:46:17.250 218 12775.98 79.42 55113.20 88888.00 2009-08-06 13:46:17.375 218 12775.98 79.42 55113.20 88888.00 2009-08-06 13:46:17.500 218 12776.00 79.45 55113.20 88888.00 2009-08-06 13:46:17.625 218 12776.10 79.47 55113.20 88888.00 2009-08-06 13:46:17.750 218 12776.10 79.47 55113.20 88888.00 2009-08-06 13:46:17.875 218 12776.02 79.42 55113.20 88888.00 2009-08-06 13:46:18.000 218 12776.02 79.42 55113.18 88888.00 2009-08-06 13:46:18.125 218 12776.12 79.38 55113.18 88888.00 2009-08-06 13:46:18.250 218 12776.15 79.42 55113.18 88888.00 2009-08-06 13:46:18.375 218 12776.05 79.42 55113.15 88888.00 2009-08-06 13:46:18.500 218 12775.95 79.42 55113.15 88888.00 2009-08-06 13:46:18.625 218 12775.98 79.42 55113.18 88888.00 2009-08-06 13:46:18.750 218 12775.98 79.40 55113.18 88888.00 2009-08-06 13:46:18.875 218 12775.98 79.40 55113.20 88888.00 2009-08-06 13:46:19.000 218 12776.05 79.40 55113.20 88888.00 2009-08-06 13:46:19.125 218 12776.02 79.45 55113.20 88888.00 2009-08-06 13:46:19.250 218 12776.00 79.42 55113.18 88888.00 2009-08-06 13:46:19.375 218 12776.02 79.42 55113.18 88888.00 2009-08-06 13:46:19.500 218 12776.02 79.42 55113.18 88888.00 2009-08-06 13:46:19.625 218 12776.02 79.42 55113.20 88888.00 2009-08-06 13:46:19.750 218 12776.02 79.42 55113.20 88888.00 2009-08-06 13:46:19.875 218 12776.05 79.45 55113.18 88888.00 2009-08-06 13:46:20.000 218 12776.02 79.45 55113.18 88888.00 2009-08-06 13:46:20.125 218 12776.00 79.45 55113.15 88888.00 2009-08-06 13:46:20.250 218 12776.00 79.38 55113.20 88888.00 2009-08-06 13:46:20.375 218 12776.08 79.42 55113.15 88888.00 2009-08-06 13:46:20.500 218 12776.08 79.42 55113.18 88888.00 2009-08-06 13:46:20.625 218 12776.10 79.45 55113.15 88888.00 2009-08-06 13:46:20.750 218 12776.17 79.45 55113.15 88888.00 2009-08-06 13:46:20.875 218 12776.12 79.45 55113.18 88888.00 2009-08-06 13:46:21.000 218 12776.12 79.38 55113.18 88888.00 2009-08-06 13:46:21.125 218 12776.17 79.33 55113.18 88888.00 2009-08-06 13:46:21.250 218 12776.23 79.40 55113.15 88888.00 2009-08-06 13:46:21.375 218 12776.20 79.40 55113.12 88888.00 2009-08-06 13:46:21.500 218 12776.10 79.35 55113.12 88888.00 2009-08-06 13:46:21.625 218 12776.17 79.42 55113.15 88888.00 2009-08-06 13:46:21.750 218 12776.08 79.40 55113.15 88888.00 2009-08-06 13:46:21.875 218 12776.00 79.35 55113.12 88888.00 2009-08-06 13:46:22.000 218 12776.02 79.35 55113.15 88888.00 2009-08-06 13:46:22.125 218 12776.02 79.35 55113.15 88888.00 2009-08-06 13:46:22.250 218 12776.08 79.40 55113.18 88888.00 2009-08-06 13:46:22.375 218 12776.17 79.47 55113.20 88888.00 2009-08-06 13:46:22.500 218 12776.10 79.40 55113.18 88888.00 2009-08-06 13:46:22.625 218 12776.05 79.33 55113.18 88888.00 2009-08-06 13:46:22.750 218 12776.10 79.35 55113.18 88888.00 2009-08-06 13:46:22.875 218 12776.05 79.40 55113.18 88888.00 2009-08-06 13:46:23.000 218 12776.02 79.42 55113.18 88888.00 2009-08-06 13:46:23.125 218 12776.12 79.40 55113.15 88888.00 2009-08-06 13:46:23.250 218 12776.12 79.33 55113.12 88888.00 2009-08-06 13:46:23.375 218 12776.10 79.33 55113.12 88888.00 2009-08-06 13:46:23.500 218 12776.10 79.35 55113.15 88888.00 2009-08-06 13:46:23.625 218 12776.08 79.33 55113.15 88888.00 2009-08-06 13:46:23.750 218 12776.00 79.30 55113.15 88888.00 2009-08-06 13:46:23.875 218 12776.00 79.28 55113.18 88888.00 2009-08-06 13:46:23.000 218 12776.05 79.30 55113.12 88888.00 2009-08-06 13:46:23.125 218 12776.08 79.30 55113.15 88888.00 2009-08-06 13:46:23.250 218 12776.12 79.33 55113.18 88888.00 2009-08-06 13:46:23.375 218 12776.23 79.35 55113.18 88888.00 2009-08-06 13:46:23.500 218 12776.20 79.35 55113.18 88888.00 2009-08-06 13:46:23.625 218 12776.20 79.33 55113.18 88888.00 2009-08-06 13:46:23.750 218 12776.17 79.28 55113.15 88888.00 2009-08-06 13:46:23.875 218 12776.12 79.22 55113.10 88888.00 2009-08-06 13:46:25.000 218 12776.08 79.28 55113.10 88888.00 2009-08-06 13:46:25.125 218 12776.08 79.33 55113.12 88888.00 2009-08-06 13:46:25.250 218 12776.08 79.25 55113.10 88888.00 2009-08-06 13:46:25.375 218 12776.05 79.20 55113.07 88888.00 2009-08-06 13:46:25.500 218 12776.10 79.25 55113.12 88888.00 2009-08-06 13:46:25.625 218 12776.17 79.28 55113.12 88888.00 2009-08-06 13:46:25.750 218 12776.17 79.25 55113.15 88888.00 2009-08-06 13:46:25.875 218 12776.08 79.25 55113.12 88888.00 2009-08-06 13:46:26.000 218 12776.12 79.30 55113.15 88888.00 2009-08-06 13:46:26.125 218 12776.17 79.30 55113.15 88888.00 2009-08-06 13:46:26.250 218 12776.12 79.25 55113.10 88888.00 2009-08-06 13:46:26.375 218 12776.17 79.22 55113.12 88888.00 2009-08-06 13:46:26.500 218 12776.27 79.22 55113.12 88888.00 2009-08-06 13:46:26.625 218 12776.17 79.17 55113.12 88888.00 2009-08-06 13:46:26.750 218 12776.02 79.17 55113.12 88888.00 2009-08-06 13:46:26.875 218 12776.02 79.12 55113.10 88888.00 2009-08-06 13:46:27.000 218 12775.98 79.12 55113.10 88888.00 2009-08-06 13:46:27.125 218 12775.98 79.12 55113.10 88888.00 2009-08-06 13:46:27.250 218 12775.95 79.08 55113.07 88888.00 2009-08-06 13:46:27.375 218 12775.98 79.08 55113.07 88888.00 2009-08-06 13:46:27.500 218 12776.00 79.10 55113.10 88888.00 2009-08-06 13:46:27.625 218 12776.12 79.12 55113.12 88888.00 2009-08-06 13:46:27.750 218 12776.10 79.10 55113.10 88888.00 2009-08-06 13:46:27.875 218 12776.08 79.10 55113.12 88888.00 2009-08-06 13:46:28.000 218 12776.05 79.10 55113.10 88888.00 2009-08-06 13:46:28.125 218 12776.02 79.08 55113.12 88888.00 2009-08-06 13:46:28.250 218 12776.08 79.03 55113.12 88888.00 2009-08-06 13:46:28.375 218 12776.15 79.03 55113.10 88888.00 2009-08-06 13:46:28.500 218 12776.12 79.05 55113.12 88888.00 2009-08-06 13:46:28.625 218 12776.12 79.03 55113.10 88888.00 2009-08-06 13:46:28.750 218 12776.17 79.08 55113.10 88888.00 2009-08-06 13:46:28.875 218 12776.15 79.05 55113.10 88888.00 2009-08-06 13:46:29.000 218 12776.05 79.00 55113.10 88888.00 2009-08-06 13:46:29.125 218 12776.00 78.95 55113.10 88888.00 2009-08-06 13:46:29.250 218 12775.95 78.95 55113.07 88888.00 2009-08-06 13:46:29.375 218 12776.02 78.97 55113.07 88888.00 2009-08-06 13:46:29.500 218 12776.02 79.00 55113.12 88888.00 2009-08-06 13:46:29.625 218 12776.05 79.03 55113.10 88888.00 2009-08-06 13:46:29.750 218 12776.10 79.03 55113.15 88888.00 2009-08-06 13:46:29.875 218 12776.10 78.97 55113.15 88888.00 2009-08-06 13:46:30.000 218 12776.08 78.97 55113.10 88888.00 2009-08-06 13:46:30.125 218 12776.00 78.97 55113.12 88888.00 2009-08-06 13:46:30.250 218 12775.95 78.90 55113.12 88888.00 2009-08-06 13:46:30.375 218 12775.98 78.88 55113.12 88888.00 2009-08-06 13:46:30.500 218 12776.00 78.83 55113.12 88888.00 2009-08-06 13:46:30.625 218 12775.95 78.85 55113.12 88888.00 2009-08-06 13:46:30.750 218 12776.00 78.90 55113.15 88888.00 2009-08-06 13:46:30.875 218 12776.12 78.95 55113.18 88888.00 2009-08-06 13:46:31.000 218 12776.23 78.92 55113.18 88888.00 2009-08-06 13:46:31.125 218 12776.12 78.85 55113.15 88888.00 2009-08-06 13:46:31.250 218 12776.08 78.80 55113.12 88888.00 2009-08-06 13:46:31.375 218 12776.05 78.83 55113.12 88888.00 2009-08-06 13:46:31.500 218 12776.05 78.78 55113.10 88888.00 2009-08-06 13:46:31.625 218 12776.02 78.75 55113.10 88888.00 2009-08-06 13:46:31.750 218 12776.05 78.75 55113.12 88888.00 2009-08-06 13:46:31.875 218 12776.12 78.72 55113.10 88888.00 2009-08-06 13:46:32.000 218 12776.08 78.65 55113.10 88888.00 2009-08-06 13:46:32.125 218 12776.02 78.67 55113.15 88888.00 2009-08-06 13:46:32.250 218 12775.95 78.67 55113.15 88888.00 2009-08-06 13:46:32.375 218 12776.02 78.70 55113.12 88888.00 2009-08-06 13:46:32.500 218 12776.08 78.62 55113.10 88888.00 2009-08-06 13:46:32.625 218 12776.08 78.65 55113.10 88888.00 2009-08-06 13:46:32.750 218 12776.08 78.72 55113.15 88888.00 2009-08-06 13:46:32.875 218 12776.05 78.65 55113.15 88888.00 2009-08-06 13:46:33.000 218 12776.02 78.60 55113.15 88888.00 2009-08-06 13:46:33.125 218 12775.98 78.60 55113.15 88888.00 2009-08-06 13:46:33.250 218 12775.92 78.58 55113.10 88888.00 2009-08-06 13:46:33.375 218 12776.00 78.58 55113.10 88888.00 2009-08-06 13:46:33.500 218 12776.00 78.58 55113.12 88888.00 2009-08-06 13:46:33.625 218 12776.10 78.60 55113.15 88888.00 2009-08-06 13:46:33.750 218 12776.08 78.60 55113.18 88888.00 2009-08-06 13:46:33.875 218 12776.00 78.58 55113.15 88888.00 2009-08-06 13:46:34.000 218 12776.00 78.53 55113.12 88888.00 2009-08-06 13:46:34.125 218 12776.02 78.55 55113.15 88888.00 2009-08-06 13:46:34.250 218 12776.02 78.55 55113.18 88888.00 2009-08-06 13:46:34.375 218 12776.05 78.50 55113.15 88888.00 2009-08-06 13:46:34.500 218 12776.02 78.47 55113.15 88888.00 2009-08-06 13:46:34.625 218 12776.08 78.47 55113.15 88888.00 2009-08-06 13:46:34.750 218 12776.05 78.47 55113.12 88888.00 2009-08-06 13:46:34.875 218 12776.02 78.45 55113.10 88888.00 2009-08-06 13:46:35.000 218 12775.98 78.40 55113.07 88888.00 2009-08-06 13:46:35.125 218 12776.00 78.42 55113.12 88888.00 2009-08-06 13:46:35.250 218 12775.92 78.40 55113.15 88888.00 2009-08-06 13:46:35.375 218 12775.95 78.38 55113.10 88888.00 2009-08-06 13:46:35.500 218 12775.98 78.38 55113.10 88888.00 2009-08-06 13:46:35.625 218 12775.98 78.38 55113.12 88888.00 2009-08-06 13:46:35.750 218 12776.00 78.35 55113.12 88888.00 2009-08-06 13:46:35.875 218 12775.98 78.35 55113.12 88888.00 2009-08-06 13:46:36.000 218 12775.95 78.38 55113.10 88888.00 2009-08-06 13:46:36.125 218 12775.88 78.38 55113.10 88888.00 2009-08-06 13:46:36.250 218 12775.92 78.38 55113.10 88888.00 2009-08-06 13:46:36.375 218 12776.00 78.38 55113.12 88888.00 2009-08-06 13:46:36.500 218 12776.05 78.40 55113.12 88888.00 2009-08-06 13:46:36.625 218 12776.00 78.35 55113.10 88888.00 2009-08-06 13:46:36.750 218 12775.98 78.30 55113.12 88888.00 2009-08-06 13:46:36.875 218 12775.95 78.33 55113.12 88888.00 2009-08-06 13:46:37.000 218 12776.02 78.35 55113.15 88888.00 2009-08-06 13:46:37.125 218 12776.08 78.35 55113.15 88888.00 2009-08-06 13:46:37.250 218 12776.08 78.33 55113.15 88888.00 2009-08-06 13:46:37.375 218 12776.10 78.30 55113.12 88888.00 2009-08-06 13:46:37.500 218 12776.08 78.25 55113.15 88888.00 2009-08-06 13:46:37.625 218 12776.00 78.20 55113.12 88888.00 2009-08-06 13:46:37.750 218 12775.95 78.25 55113.15 88888.00 2009-08-06 13:46:37.875 218 12775.95 78.25 55113.15 88888.00 2009-08-06 13:46:38.000 218 12775.92 78.22 55113.15 88888.00 2009-08-06 13:46:38.125 218 12775.98 78.22 55113.15 88888.00 2009-08-06 13:46:38.250 218 12775.92 78.20 55113.12 88888.00 2009-08-06 13:46:38.375 218 12776.00 78.22 55113.18 88888.00 2009-08-06 13:46:38.500 218 12776.05 78.22 55113.18 88888.00 2009-08-06 13:46:38.625 218 12776.08 78.17 55113.15 88888.00 2009-08-06 13:46:38.750 218 12776.02 78.15 55113.15 88888.00 2009-08-06 13:46:38.875 218 12776.02 78.15 55113.15 88888.00 2009-08-06 13:46:39.000 218 12776.05 78.22 55113.15 88888.00 2009-08-06 13:46:39.125 218 12776.08 78.20 55113.18 88888.00 2009-08-06 13:46:39.250 218 12776.02 78.20 55113.15 88888.00 2009-08-06 13:46:39.375 218 12776.02 78.20 55113.15 88888.00 2009-08-06 13:46:39.500 218 12776.02 78.17 55113.12 88888.00 2009-08-06 13:46:39.625 218 12776.02 78.12 55113.15 88888.00 2009-08-06 13:46:39.750 218 12776.02 78.17 55113.15 88888.00 2009-08-06 13:46:39.875 218 12776.05 78.20 55113.15 88888.00 2009-08-06 13:46:40.000 218 12776.05 78.22 55113.12 88888.00 2009-08-06 13:46:40.125 218 12776.00 78.22 55113.15 88888.00 2009-08-06 13:46:40.250 218 12776.00 78.08 55113.15 88888.00 2009-08-06 13:46:40.375 218 12776.00 78.08 55113.10 88888.00 2009-08-06 13:46:40.500 218 12776.00 78.10 55113.12 88888.00 2009-08-06 13:46:40.625 218 12776.02 78.10 55113.15 88888.00 2009-08-06 13:46:40.750 218 12776.05 78.08 55113.12 88888.00 2009-08-06 13:46:40.875 218 12776.05 78.12 55113.12 88888.00 2009-08-06 13:46:41.000 218 12776.08 78.12 55113.12 88888.00 2009-08-06 13:46:41.125 218 12776.05 78.12 55113.12 88888.00 2009-08-06 13:46:41.250 218 12776.00 78.08 55113.15 88888.00 2009-08-06 13:46:41.375 218 12776.05 78.10 55113.15 88888.00 2009-08-06 13:46:41.500 218 12776.08 78.15 55113.18 88888.00 2009-08-06 13:46:41.625 218 12776.10 78.10 55113.18 88888.00 2009-08-06 13:46:41.750 218 12776.05 78.08 55113.15 88888.00 2009-08-06 13:46:41.875 218 12776.02 78.12 55113.12 88888.00 2009-08-06 13:46:42.000 218 12776.02 78.15 55113.12 88888.00 2009-08-06 13:46:42.125 218 12776.02 78.08 55113.12 88888.00 2009-08-06 13:46:42.250 218 12776.00 78.05 55113.10 88888.00 2009-08-06 13:46:42.375 218 12776.02 78.08 55113.12 88888.00 2009-08-06 13:46:42.500 218 12776.05 78.03 55113.10 88888.00 2009-08-06 13:46:42.625 218 12776.05 78.00 55113.10 88888.00 2009-08-06 13:46:42.750 218 12776.05 78.00 55113.07 88888.00 2009-08-06 13:46:42.875 218 12776.12 78.10 55113.12 88888.00 2009-08-06 13:46:43.000 218 12776.23 78.10 55113.15 88888.00 2009-08-06 13:46:43.125 218 12776.20 78.05 55113.12 88888.00 2009-08-06 13:46:43.250 218 12776.15 78.08 55113.15 88888.00 2009-08-06 13:46:43.375 218 12776.10 78.10 55113.12 88888.00 2009-08-06 13:46:43.500 218 12776.08 78.05 55113.10 88888.00 2009-08-06 13:46:43.625 218 12776.02 78.00 55113.07 88888.00 2009-08-06 13:46:43.750 218 12776.00 77.97 55113.03 88888.00 2009-08-06 13:46:43.875 218 12775.98 78.00 55113.07 88888.00 2009-08-06 13:46:44.000 218 12776.00 78.03 55113.05 88888.00 2009-08-06 13:46:44.125 218 12776.02 78.05 55113.07 88888.00 2009-08-06 13:46:44.250 218 12776.00 78.03 55113.07 88888.00 2009-08-06 13:46:44.375 218 12776.08 78.08 55113.10 88888.00 2009-08-06 13:46:44.500 218 12776.10 78.08 55113.10 88888.00 2009-08-06 13:46:44.625 218 12776.15 78.05 55113.12 88888.00 2009-08-06 13:46:44.750 218 12776.23 78.10 55113.15 88888.00 2009-08-06 13:46:44.875 218 12776.12 78.08 55113.12 88888.00 2009-08-06 13:46:45.000 218 12776.02 78.00 55113.07 88888.00 2009-08-06 13:46:45.125 218 12776.05 78.00 55113.10 88888.00 2009-08-06 13:46:45.250 218 12776.10 78.03 55113.12 88888.00 2009-08-06 13:46:45.375 218 12776.05 78.03 55113.10 88888.00 2009-08-06 13:46:45.500 218 12776.05 78.03 55113.10 88888.00 2009-08-06 13:46:45.625 218 12776.02 78.00 55113.10 88888.00 2009-08-06 13:46:45.750 218 12776.02 77.97 55113.07 88888.00 2009-08-06 13:46:45.875 218 12776.02 78.00 55113.12 88888.00 2009-08-06 13:46:46.000 218 12776.05 78.03 55113.10 88888.00 2009-08-06 13:46:46.125 218 12776.08 78.05 55113.07 88888.00 2009-08-06 13:46:46.250 218 12776.00 78.05 55113.10 88888.00 2009-08-06 13:46:46.375 218 12776.02 78.10 55113.07 88888.00 2009-08-06 13:46:46.500 218 12776.08 78.10 55113.07 88888.00 2009-08-06 13:46:46.625 218 12776.05 78.03 55113.07 88888.00 2009-08-06 13:46:46.750 218 12776.12 78.08 55113.10 88888.00 2009-08-06 13:46:46.875 218 12776.17 78.08 55113.07 88888.00 2009-08-06 13:46:47.000 218 12776.12 78.00 55113.05 88888.00 2009-08-06 13:46:47.125 218 12776.12 78.03 55113.07 88888.00 2009-08-06 13:46:47.250 218 12776.10 78.05 55113.07 88888.00 2009-08-06 13:46:47.375 218 12776.15 78.10 55113.07 88888.00 2009-08-06 13:46:47.500 218 12776.17 78.05 55113.07 88888.00 2009-08-06 13:46:47.625 218 12776.23 78.08 55113.07 88888.00 2009-08-06 13:46:47.750 218 12776.20 78.05 55113.05 88888.00 2009-08-06 13:46:47.875 218 12776.17 78.08 55113.07 88888.00 2009-08-06 13:46:48.000 218 12776.20 78.10 55113.07 88888.00 2009-08-06 13:46:48.125 218 12776.20 78.08 55113.07 88888.00 2009-08-06 13:46:48.250 218 12776.10 78.08 55113.05 88888.00 2009-08-06 13:46:48.375 218 12776.15 78.12 55113.07 88888.00 2009-08-06 13:46:48.500 218 12776.17 78.15 55113.05 88888.00 2009-08-06 13:46:48.625 218 12776.17 78.10 55113.05 88888.00 2009-08-06 13:46:48.750 218 12776.10 78.08 55113.07 88888.00 2009-08-06 13:46:48.875 218 12776.15 78.05 55113.07 88888.00 2009-08-06 13:46:49.000 218 12776.10 78.05 55113.03 88888.00 2009-08-06 13:46:49.125 218 12776.12 78.12 55113.07 88888.00 2009-08-06 13:46:49.250 218 12776.12 78.10 55113.10 88888.00 2009-08-06 13:46:49.375 218 12776.17 78.08 55113.10 88888.00 2009-08-06 13:46:49.500 218 12776.23 78.08 55113.07 88888.00 2009-08-06 13:46:49.625 218 12776.23 78.12 55113.07 88888.00 2009-08-06 13:46:49.750 218 12776.25 78.15 55113.05 88888.00 2009-08-06 13:46:49.875 218 12776.23 78.10 55113.00 88888.00 2009-08-06 13:46:50.000 218 12776.23 78.15 55113.00 88888.00 2009-08-06 13:46:50.125 218 12776.20 78.15 55113.00 88888.00 2009-08-06 13:46:50.250 218 12776.25 78.20 55113.00 88888.00 2009-08-06 13:46:50.375 218 12776.23 78.12 55113.00 88888.00 2009-08-06 13:46:50.500 218 12776.20 78.10 55112.97 88888.00 2009-08-06 13:46:50.625 218 12776.20 78.12 55113.00 88888.00 2009-08-06 13:46:50.750 218 12776.20 78.15 55113.00 88888.00 2009-08-06 13:46:50.875 218 12776.15 78.10 55112.97 88888.00 2009-08-06 13:46:51.000 218 12776.10 78.08 55112.95 88888.00 2009-08-06 13:46:51.125 218 12776.20 78.10 55112.97 88888.00 2009-08-06 13:46:51.250 218 12776.27 78.17 55113.00 88888.00 2009-08-06 13:46:51.375 218 12776.33 78.17 55113.00 88888.00 2009-08-06 13:46:51.500 218 12776.27 78.15 55113.03 88888.00 2009-08-06 13:46:51.625 218 12776.25 78.10 55113.03 88888.00 2009-08-06 13:46:51.750 218 12776.23 78.10 55113.05 88888.00 2009-08-06 13:46:51.875 218 12776.25 78.15 55113.05 88888.00 2009-08-06 13:46:52.000 218 12776.25 78.17 55113.03 88888.00 2009-08-06 13:46:52.125 218 12776.27 78.17 55113.03 88888.00 2009-08-06 13:46:52.250 218 12776.27 78.17 55113.03 88888.00 2009-08-06 13:46:52.375 218 12776.27 78.20 55113.03 88888.00 2009-08-06 13:46:52.500 218 12776.17 78.20 55113.03 88888.00 2009-08-06 13:46:52.625 218 12776.20 78.15 55113.00 88888.00 2009-08-06 13:46:52.750 218 12776.23 78.12 55113.00 88888.00 2009-08-06 13:46:52.875 218 12776.23 78.10 55112.95 88888.00 2009-08-06 13:46:53.000 218 12776.25 78.12 55112.97 88888.00 2009-08-06 13:46:53.125 218 12776.27 78.12 55113.00 88888.00 2009-08-06 13:46:53.250 218 12776.25 78.10 55113.00 88888.00 2009-08-06 13:46:53.375 218 12776.27 78.12 55112.95 88888.00 2009-08-06 13:46:53.500 218 12776.23 78.15 55112.95 88888.00 2009-08-06 13:46:53.625 218 12776.20 78.10 55112.95 88888.00 2009-08-06 13:46:53.750 218 12776.17 78.10 55112.97 88888.00 2009-08-06 13:46:53.875 218 12776.10 78.12 55112.95 88888.00 2009-08-06 13:46:54.000 218 12776.15 78.15 55112.95 88888.00 2009-08-06 13:46:54.125 218 12776.17 78.17 55112.95 88888.00 2009-08-06 13:46:54.250 218 12776.17 78.12 55112.95 88888.00 2009-08-06 13:46:54.375 218 12776.23 78.17 55112.95 88888.00 2009-08-06 13:46:54.500 218 12776.30 78.15 55112.97 88888.00 2009-08-06 13:46:54.625 218 12776.27 78.22 55112.97 88888.00 2009-08-06 13:46:54.750 218 12776.27 78.22 55113.00 88888.00 2009-08-06 13:46:54.875 218 12776.25 78.17 55112.97 88888.00 2009-08-06 13:46:55.000 218 12776.17 78.10 55112.95 88888.00 2009-08-06 13:46:55.125 218 12776.12 78.08 55112.95 88888.00 2009-08-06 13:46:55.250 218 12776.10 78.12 55112.97 88888.00 2009-08-06 13:46:55.375 218 12776.23 78.17 55112.97 88888.00 2009-08-06 13:46:55.500 218 12776.27 78.28 55112.93 88888.00 2009-08-06 13:46:55.625 218 12776.27 78.30 55112.95 88888.00 2009-08-06 13:46:55.750 218 12776.25 78.28 55112.90 88888.00 2009-08-06 13:46:55.875 218 12776.23 78.15 55112.90 88888.00 2009-08-06 13:46:56.000 218 12776.15 78.15 55112.88 88888.00 2009-08-06 13:46:56.125 218 12776.12 78.15 55112.88 88888.00 2009-08-06 13:46:56.250 218 12776.12 78.20 55112.90 88888.00 2009-08-06 13:46:56.375 218 12776.25 78.30 55112.95 88888.00 2009-08-06 13:46:56.500 218 12776.25 78.22 55112.97 88888.00 2009-08-06 13:46:56.625 218 12776.23 78.17 55112.97 88888.00 2009-08-06 13:46:56.750 218 12776.27 78.12 55112.97 88888.00 2009-08-06 13:46:56.875 218 12776.30 78.17 55112.95 88888.00 2009-08-06 13:46:57.000 218 12776.27 78.20 55112.95 88888.00 2009-08-06 13:46:57.125 218 12776.23 78.20 55112.97 88888.00 2009-08-06 13:46:57.250 218 12776.17 78.15 55112.97 88888.00 2009-08-06 13:46:57.375 218 12776.12 78.15 55112.97 88888.00 2009-08-06 13:46:57.500 218 12776.08 78.12 55112.95 88888.00 2009-08-06 13:46:57.625 218 12776.10 78.12 55112.95 88888.00 2009-08-06 13:46:57.750 218 12776.12 78.15 55112.93 88888.00 2009-08-06 13:46:57.875 218 12776.25 78.17 55112.95 88888.00 2009-08-06 13:46:58.000 218 12776.20 78.15 55112.93 88888.00 2009-08-06 13:46:58.125 218 12776.23 78.22 55112.97 88888.00 2009-08-06 13:46:58.250 218 12776.12 78.22 55112.97 88888.00 2009-08-06 13:46:58.375 218 12776.08 78.20 55112.97 88888.00 2009-08-06 13:46:58.500 218 12776.08 78.15 55113.00 88888.00 2009-08-06 13:46:58.625 218 12776.17 78.22 55113.03 88888.00 2009-08-06 13:46:58.750 218 12776.20 78.20 55112.97 88888.00 2009-08-06 13:46:58.875 218 12776.17 78.12 55112.93 88888.00 2009-08-06 13:46:59.000 218 12776.17 78.12 55112.93 88888.00 2009-08-06 13:46:59.125 218 12776.20 78.15 55112.97 88888.00 2009-08-06 13:46:59.250 218 12776.17 78.15 55113.00 88888.00 2009-08-06 13:46:59.375 218 12776.25 78.15 55112.97 88888.00 2009-08-06 13:46:59.500 218 12776.27 78.08 55112.95 88888.00 2009-08-06 13:46:59.625 218 12776.25 78.05 55112.95 88888.00 2009-08-06 13:46:59.750 218 12776.23 78.08 55112.95 88888.00 2009-08-06 13:46:59.875 218 12776.33 78.15 55112.97 88888.00 2009-08-06 13:47:00.000 218 12776.30 78.10 55112.95 88888.00 2009-08-06 13:47:00.125 218 12776.17 78.05 55112.95 88888.00 2009-08-06 13:47:00.250 218 12776.15 78.10 55112.97 88888.00 2009-08-06 13:47:00.375 218 12776.23 78.15 55112.97 88888.00 2009-08-06 13:47:00.500 218 12776.15 78.12 55112.93 88888.00 2009-08-06 13:47:00.625 218 12776.02 78.03 55112.93 88888.00 2009-08-06 13:47:00.750 218 12775.95 77.97 55112.90 88888.00 2009-08-06 13:47:00.875 218 12775.98 78.00 55112.93 88888.00 2009-08-06 13:47:01.000 218 12776.00 78.12 55113.00 88888.00 2009-08-06 13:47:01.125 218 12776.05 78.15 55113.00 88888.00 2009-08-06 13:47:01.250 218 12776.00 78.10 55112.93 88888.00 2009-08-06 13:47:01.375 218 12775.90 78.03 55112.90 88888.00 2009-08-06 13:47:01.500 218 12775.98 78.10 55112.95 88888.00 2009-08-06 13:47:01.625 218 12776.08 78.15 55112.97 88888.00 2009-08-06 13:47:01.750 218 12776.00 78.05 55112.95 88888.00 2009-08-06 13:47:01.875 218 12775.98 78.03 55112.95 88888.00 2009-08-06 13:47:02.000 218 12776.02 78.00 55112.93 88888.00 2009-08-06 13:47:02.125 218 12776.05 78.00 55112.97 88888.00 2009-08-06 13:47:02.250 218 12776.02 78.05 55112.97 88888.00 2009-08-06 13:47:02.375 218 12776.05 78.05 55112.95 88888.00 2009-08-06 13:47:02.500 218 12776.00 78.08 55112.97 88888.00 2009-08-06 13:47:02.625 218 12775.90 78.05 55112.95 88888.00 2009-08-06 13:47:02.750 218 12775.85 78.03 55112.93 88888.00 2009-08-06 13:47:02.875 218 12775.90 78.00 55112.90 88888.00 2009-08-06 13:47:03.000 218 12776.02 78.03 55112.90 88888.00 2009-08-06 13:47:03.125 218 12776.02 78.05 55112.93 88888.00 2009-08-06 13:47:03.250 218 12775.98 78.05 55112.93 88888.00 2009-08-06 13:47:03.375 218 12775.95 78.05 55112.93 88888.00 2009-08-06 13:47:03.500 218 12775.95 78.05 55112.93 88888.00 2009-08-06 13:47:03.625 218 12775.95 78.05 55112.93 88888.00 2009-08-06 13:47:03.750 218 12775.92 78.05 55112.93 88888.00 2009-08-06 13:47:03.875 218 12775.92 78.03 55112.95 88888.00 2009-08-06 13:47:04.000 218 12775.98 78.03 55112.95 88888.00 2009-08-06 13:47:04.125 218 12775.98 78.00 55112.95 88888.00 2009-08-06 13:47:04.250 218 12776.00 78.05 55112.97 88888.00 2009-08-06 13:47:04.375 218 12776.02 78.10 55112.97 88888.00 2009-08-06 13:47:04.500 218 12775.98 78.05 55112.90 88888.00 2009-08-06 13:47:04.625 218 12776.00 78.00 55112.90 88888.00 2009-08-06 13:47:04.750 218 12776.00 77.97 55112.90 88888.00 2009-08-06 13:47:04.875 218 12775.88 77.90 55112.90 88888.00 2009-08-06 13:47:05.000 218 12775.90 77.90 55112.93 88888.00 2009-08-06 13:47:05.125 218 12776.00 78.03 55112.93 88888.00 2009-08-06 13:47:05.250 218 12776.00 78.00 55112.93 88888.00 2009-08-06 13:47:05.375 218 12775.92 77.97 55112.90 88888.00 2009-08-06 13:47:05.500 218 12775.80 77.92 55112.90 88888.00 2009-08-06 13:47:05.625 218 12775.83 77.95 55112.93 88888.00 2009-08-06 13:47:05.750 218 12775.85 77.97 55112.93 88888.00 2009-08-06 13:47:05.875 218 12775.80 78.00 55112.95 88888.00 2009-08-06 13:47:06.000 218 12775.77 78.00 55112.93 88888.00 2009-08-06 13:47:06.125 218 12775.77 77.97 55112.90 88888.00 2009-08-06 13:47:06.250 218 12775.77 77.95 55112.90 88888.00 2009-08-06 13:47:06.375 218 12775.80 78.00 55112.90 88888.00 2009-08-06 13:47:06.500 218 12775.75 78.00 55112.93 88888.00 2009-08-06 13:47:06.625 218 12775.75 78.05 55112.95 88888.00 2009-08-06 13:47:06.750 218 12775.77 78.05 55112.95 88888.00 2009-08-06 13:47:06.875 218 12775.75 78.05 55112.95 88888.00 2009-08-06 13:47:07.000 218 12775.75 78.00 55112.93 88888.00 2009-08-06 13:47:07.125 218 12775.75 77.95 55112.93 88888.00 2009-08-06 13:47:07.250 218 12775.70 78.03 55112.90 88888.00 2009-08-06 13:47:07.375 218 12775.70 78.03 55112.93 88888.00 2009-08-06 13:47:07.500 218 12775.73 78.03 55112.90 88888.00 2009-08-06 13:47:07.625 218 12775.67 77.95 55112.88 88888.00 2009-08-06 13:47:07.750 218 12775.67 77.97 55112.93 88888.00 2009-08-06 13:47:07.875 218 12775.77 78.03 55112.93 88888.00 2009-08-06 13:47:08.000 218 12775.77 77.97 55112.93 88888.00 2009-08-06 13:47:08.125 218 12775.73 78.00 55112.95 88888.00 2009-08-06 13:47:08.250 218 12775.75 78.00 55112.95 88888.00 2009-08-06 13:47:08.375 218 12775.75 78.00 55112.93 88888.00 2009-08-06 13:47:08.500 218 12775.70 78.00 55112.93 88888.00 2009-08-06 13:47:08.625 218 12775.70 78.00 55112.93 88888.00 2009-08-06 13:47:08.750 218 12775.75 78.03 55112.95 88888.00 2009-08-06 13:47:08.875 218 12775.83 78.03 55112.93 88888.00 2009-08-06 13:47:09.000 218 12775.77 77.95 55112.90 88888.00 2009-08-06 13:47:09.125 218 12775.80 77.95 55112.90 88888.00 2009-08-06 13:47:09.250 218 12775.83 77.97 55112.90 88888.00 2009-08-06 13:47:09.375 218 12775.77 77.95 55112.90 88888.00 2009-08-06 13:47:09.500 218 12775.62 77.95 55112.88 88888.00 2009-08-06 13:47:09.625 218 12775.65 77.95 55112.90 88888.00 2009-08-06 13:47:09.750 218 12775.70 77.95 55112.90 88888.00 2009-08-06 13:47:09.875 218 12775.73 77.97 55112.93 88888.00 2009-08-06 13:47:10.000 218 12775.62 77.97 55112.93 88888.00 2009-08-06 13:47:10.125 218 12775.65 77.97 55112.95 88888.00 2009-08-06 13:47:10.250 218 12775.67 77.95 55112.93 88888.00 2009-08-06 13:47:10.375 218 12775.67 77.97 55112.93 88888.00 2009-08-06 13:47:10.500 218 12775.75 78.00 55112.93 88888.00 2009-08-06 13:47:10.625 218 12775.83 77.92 55112.93 88888.00 2009-08-06 13:47:10.750 218 12775.80 77.92 55112.93 88888.00 2009-08-06 13:47:10.875 218 12775.75 78.00 55112.97 88888.00 2009-08-06 13:47:11.000 218 12775.80 78.08 55112.97 88888.00 2009-08-06 13:47:11.125 218 12775.80 78.03 55112.95 88888.00 2009-08-06 13:47:11.250 218 12775.70 78.00 55112.95 88888.00 2009-08-06 13:47:11.375 218 12775.70 78.00 55112.95 88888.00 2009-08-06 13:47:11.500 218 12775.70 77.97 55112.95 88888.00 2009-08-06 13:47:11.625 218 12775.65 77.95 55112.95 88888.00 2009-08-06 13:47:11.750 218 12775.67 77.97 55112.93 88888.00 2009-08-06 13:47:11.875 218 12775.60 77.90 55112.90 88888.00 2009-08-06 13:47:12.000 218 12775.55 77.85 55112.90 88888.00 2009-08-06 13:47:12.125 218 12775.55 77.85 55112.93 88888.00 2009-08-06 13:47:12.250 218 12775.60 77.90 55112.93 88888.00 2009-08-06 13:47:12.375 218 12775.70 78.00 55112.95 88888.00 2009-08-06 13:47:12.500 218 12775.73 77.97 55112.95 88888.00 2009-08-06 13:47:12.625 218 12775.60 77.90 55112.93 88888.00 2009-08-06 13:47:12.750 218 12775.58 77.90 55112.90 88888.00 2009-08-06 13:47:12.875 218 12775.55 77.85 55112.90 88888.00 2009-08-06 13:47:13.000 218 12775.58 77.88 55112.90 88888.00 2009-08-06 13:47:13.125 218 12775.65 77.92 55112.93 88888.00 2009-08-06 13:47:13.250 218 12775.60 77.88 55112.90 88888.00 2009-08-06 13:47:13.375 218 12775.62 77.85 55112.88 88888.00 2009-08-06 13:47:13.500 218 12775.67 77.90 55112.88 88888.00 2009-08-06 13:47:13.625 218 12775.62 77.88 55112.85 88888.00 2009-08-06 13:47:13.750 218 12775.55 77.85 55112.85 88888.00 2009-08-06 13:47:13.875 218 12775.58 77.90 55112.90 88888.00 2009-08-06 13:47:14.000 218 12775.58 77.95 55112.90 88888.00 2009-08-06 13:47:14.125 218 12775.60 77.88 55112.90 88888.00 2009-08-06 13:47:14.250 218 12775.67 77.88 55112.93 88888.00 2009-08-06 13:47:14.375 218 12775.75 77.95 55112.93 88888.00 2009-08-06 13:47:14.500 218 12775.67 77.92 55112.90 88888.00 2009-08-06 13:47:14.625 218 12775.62 77.83 55112.88 88888.00 2009-08-06 13:47:14.750 218 12775.55 77.72 55112.85 88888.00 2009-08-06 13:47:14.875 218 12775.58 77.67 55112.82 88888.00 2009-08-06 13:47:15.000 218 12775.60 77.75 55112.88 88888.00 2009-08-06 13:47:15.125 218 12775.60 77.83 55112.90 88888.00 2009-08-06 13:47:15.250 218 12775.62 77.80 55112.88 88888.00 2009-08-06 13:47:15.375 218 12775.67 77.85 55112.88 88888.00 2009-08-06 13:47:15.500 218 12775.70 77.83 55112.88 88888.00 2009-08-06 13:47:15.625 218 12775.65 77.80 55112.88 88888.00 2009-08-06 13:47:15.750 218 12775.62 77.78 55112.88 88888.00 2009-08-06 13:47:15.875 218 12775.60 77.75 55112.88 88888.00 2009-08-06 13:47:16.000 218 12775.65 77.75 55112.88 88888.00 2009-08-06 13:47:16.125 218 12775.65 77.80 55112.88 88888.00 2009-08-06 13:47:16.250 218 12775.58 77.80 55112.88 88888.00 2009-08-06 13:47:16.375 218 12775.60 77.78 55112.88 88888.00 2009-08-06 13:47:16.500 218 12775.65 77.80 55112.90 88888.00 2009-08-06 13:47:16.625 218 12775.58 77.78 55112.88 88888.00 2009-08-06 13:47:16.750 218 12775.58 77.75 55112.85 88888.00 2009-08-06 13:47:16.875 218 12775.62 77.72 55112.93 88888.00 2009-08-06 13:47:17.000 218 12775.73 77.70 55112.90 88888.00 2009-08-06 13:47:17.125 218 12775.70 77.65 55112.90 88888.00 2009-08-06 13:47:17.250 218 12775.60 77.60 55112.88 88888.00 2009-08-06 13:47:17.375 218 12775.58 77.67 55112.93 88888.00 2009-08-06 13:47:17.500 218 12775.65 77.72 55112.90 88888.00 2009-08-06 13:47:17.625 218 12775.73 77.70 55112.90 88888.00 2009-08-06 13:47:17.750 218 12775.75 77.67 55112.93 88888.00 2009-08-06 13:47:17.875 218 12775.70 77.65 55112.88 88888.00 2009-08-06 13:47:18.000 218 12775.80 77.65 55112.93 88888.00 2009-08-06 13:47:18.125 218 12775.85 77.67 55112.90 88888.00 2009-08-06 13:47:18.250 218 12775.70 77.62 55112.90 88888.00 2009-08-06 13:47:18.375 218 12775.65 77.62 55112.88 88888.00 2009-08-06 13:47:18.500 218 12775.70 77.62 55112.90 88888.00 2009-08-06 13:47:18.625 218 12775.65 77.62 55112.88 88888.00 2009-08-06 13:47:18.750 218 12775.60 77.60 55112.93 88888.00 2009-08-06 13:47:18.875 218 12775.62 77.62 55112.95 88888.00 2009-08-06 13:47:19.000 218 12775.67 77.62 55112.90 88888.00 2009-08-06 13:47:19.125 218 12775.65 77.53 55112.88 88888.00 2009-08-06 13:47:19.250 218 12775.65 77.53 55112.90 88888.00 2009-08-06 13:47:19.375 218 12775.75 77.58 55112.90 88888.00 2009-08-06 13:47:19.500 218 12775.80 77.58 55112.88 88888.00 2009-08-06 13:47:19.625 218 12775.75 77.55 55112.90 88888.00 2009-08-06 13:47:19.750 218 12775.75 77.60 55112.88 88888.00 2009-08-06 13:47:19.875 218 12775.77 77.55 55112.88 88888.00 2009-08-06 13:47:20.000 218 12775.73 77.55 55112.85 88888.00 2009-08-06 13:47:20.125 218 12775.70 77.58 55112.88 88888.00 2009-08-06 13:47:20.250 218 12775.70 77.53 55112.90 88888.00 2009-08-06 13:47:20.375 218 12775.85 77.55 55112.93 88888.00 2009-08-06 13:47:20.500 218 12775.95 77.60 55112.93 88888.00 2009-08-06 13:47:20.625 218 12775.90 77.58 55112.90 88888.00 2009-08-06 13:47:20.750 218 12775.80 77.53 55112.88 88888.00 2009-08-06 13:47:20.875 218 12775.83 77.47 55112.85 88888.00 2009-08-06 13:47:21.000 218 12775.83 77.42 55112.82 88888.00 2009-08-06 13:47:21.125 218 12775.80 77.40 55112.82 88888.00 2009-08-06 13:47:21.250 218 12775.75 77.40 55112.82 88888.00 2009-08-06 13:47:21.375 218 12775.73 77.40 55112.82 88888.00 2009-08-06 13:47:21.500 218 12775.70 77.42 55112.88 88888.00 2009-08-06 13:47:21.625 218 12775.70 77.45 55112.88 88888.00 2009-08-06 13:47:21.750 218 12775.75 77.42 55112.90 88888.00 2009-08-06 13:47:21.875 218 12775.77 77.45 55112.90 88888.00 2009-08-06 13:47:22.000 218 12775.73 77.42 55112.88 88888.00 2009-08-06 13:47:22.125 218 12775.77 77.40 55112.88 88888.00 2009-08-06 13:47:22.250 218 12775.75 77.38 55112.85 88888.00 2009-08-06 13:47:22.375 218 12775.83 77.35 55112.88 88888.00 2009-08-06 13:47:22.500 218 12775.88 77.42 55112.88 88888.00 2009-08-06 13:47:22.625 218 12775.92 77.42 55112.88 88888.00 2009-08-06 13:47:22.750 218 12775.92 77.35 55112.88 88888.00 2009-08-06 13:47:22.875 218 12775.92 77.35 55112.88 88888.00 2009-08-06 13:47:23.000 218 12775.85 77.38 55112.85 88888.00 2009-08-06 13:47:23.125 218 12775.77 77.40 55112.88 88888.00 2009-08-06 13:47:23.250 218 12775.80 77.40 55112.88 88888.00 2009-08-06 13:47:23.375 218 12775.85 77.35 55112.85 88888.00 2009-08-06 13:47:23.500 218 12775.85 77.35 55112.85 88888.00 2009-08-06 13:47:23.625 218 12775.88 77.35 55112.85 88888.00 2009-08-06 13:47:23.750 218 12775.83 77.35 55112.85 88888.00 2009-08-06 13:47:23.875 218 12775.83 77.33 55112.82 88888.00 2009-08-06 13:47:24.000 218 12775.85 77.33 55112.82 88888.00 2009-08-06 13:47:24.125 218 12775.83 77.28 55112.80 88888.00 2009-08-06 13:47:24.250 218 12775.83 77.28 55112.85 88888.00 2009-08-06 13:47:24.375 218 12775.92 77.35 55112.82 88888.00 2009-08-06 13:47:24.500 218 12775.95 77.33 55112.82 88888.00 2009-08-06 13:47:24.625 218 12775.92 77.33 55112.88 88888.00 2009-08-06 13:47:24.750 218 12775.92 77.35 55112.88 88888.00 2009-08-06 13:47:24.875 218 12775.90 77.30 55112.85 88888.00 2009-08-06 13:47:25.000 218 12775.92 77.28 55112.85 88888.00 2009-08-06 13:47:25.125 218 12775.95 77.30 55112.90 88888.00 2009-08-06 13:47:25.250 218 12775.95 77.33 55112.82 88888.00 2009-08-06 13:47:25.375 218 12775.92 77.30 55112.82 88888.00 2009-08-06 13:47:25.500 218 12775.90 77.20 55112.80 88888.00 2009-08-06 13:47:25.625 218 12775.90 77.17 55112.78 88888.00 2009-08-06 13:47:25.750 218 12776.00 77.22 55112.80 88888.00 2009-08-06 13:47:25.875 218 12776.00 77.28 55112.80 88888.00 2009-08-06 13:47:26.000 218 12776.02 77.30 55112.80 88888.00 2009-08-06 13:47:26.125 218 12776.08 77.35 55112.82 88888.00 2009-08-06 13:47:26.250 218 12776.00 77.30 55112.82 88888.00 2009-08-06 13:47:26.375 218 12776.05 77.30 55112.82 88888.00 2009-08-06 13:47:26.500 218 12776.10 77.33 55112.82 88888.00 2009-08-06 13:47:26.625 218 12776.15 77.30 55112.82 88888.00 2009-08-06 13:47:26.750 218 12776.15 77.33 55112.85 88888.00 2009-08-06 13:47:26.875 218 12776.12 77.28 55112.80 88888.00 2009-08-06 13:47:27.000 218 12776.15 77.28 55112.78 88888.00 2009-08-06 13:47:27.125 218 12776.20 77.33 55112.80 88888.00 2009-08-06 13:47:27.250 218 12776.15 77.28 55112.82 88888.00 2009-08-06 13:47:27.375 218 12776.15 77.25 55112.80 88888.00 2009-08-06 13:47:27.500 218 12776.10 77.17 55112.78 88888.00 2009-08-06 13:47:27.625 218 12776.17 77.20 55112.80 88888.00 2009-08-06 13:47:27.750 218 12776.20 77.25 55112.80 88888.00 2009-08-06 13:47:27.875 218 12776.23 77.28 55112.80 88888.00 2009-08-06 13:47:28.000 218 12776.25 77.25 55112.78 88888.00 2009-08-06 13:47:28.125 218 12776.30 77.20 55112.78 88888.00 2009-08-06 13:47:28.250 218 12776.27 77.15 55112.80 88888.00 2009-08-06 13:47:28.375 218 12776.33 77.20 55112.80 88888.00 2009-08-06 13:47:28.500 218 12776.38 77.25 55112.80 88888.00 2009-08-06 13:47:28.625 218 12776.33 77.22 55112.80 88888.00 2009-08-06 13:47:28.750 218 12776.30 77.25 55112.82 88888.00 2009-08-06 13:47:28.875 218 12776.30 77.28 55112.82 88888.00 2009-08-06 13:47:29.000 218 12776.33 77.25 55112.80 88888.00 2009-08-06 13:47:29.125 218 12776.38 77.22 55112.82 88888.00 2009-08-06 13:47:29.250 218 12776.35 77.25 55112.82 88888.00 2009-08-06 13:47:29.375 218 12776.40 77.28 55112.82 88888.00 2009-08-06 13:47:29.500 218 12776.42 77.33 55112.82 88888.00 2009-08-06 13:47:29.625 218 12776.42 77.30 55112.80 88888.00 2009-08-06 13:47:29.750 218 12776.25 77.20 55112.78 88888.00 2009-08-06 13:47:29.875 218 12776.27 77.20 55112.80 88888.00 2009-08-06 13:47:30.000 218 12776.42 77.25 55112.78 88888.00 2009-08-06 13:47:30.125 218 12776.42 77.20 55112.75 88888.00 2009-08-06 13:47:30.250 218 12776.33 77.22 55112.80 88888.00 2009-08-06 13:47:30.375 218 12776.33 77.28 55112.78 88888.00 2009-08-06 13:47:30.500 218 12776.35 77.25 55112.78 88888.00 2009-08-06 13:47:30.625 218 12776.40 77.25 55112.78 88888.00 2009-08-06 13:47:30.750 218 12776.33 77.22 55112.80 88888.00 2009-08-06 13:47:30.875 218 12776.35 77.17 55112.75 88888.00 2009-08-06 13:47:31.000 218 12776.40 77.17 55112.75 88888.00 2009-08-06 13:47:31.125 218 12776.35 77.17 55112.78 88888.00 2009-08-06 13:47:31.250 218 12776.40 77.30 55112.80 88888.00 2009-08-06 13:47:31.375 218 12776.48 77.28 55112.78 88888.00 2009-08-06 13:47:31.500 218 12776.50 77.25 55112.78 88888.00 2009-08-06 13:47:31.625 218 12776.48 77.20 55112.78 88888.00 2009-08-06 13:47:31.750 218 12776.38 77.20 55112.72 88888.00 2009-08-06 13:47:31.875 218 12776.40 77.20 55112.75 88888.00 2009-08-06 13:47:32.000 218 12776.40 77.22 55112.75 88888.00 2009-08-06 13:47:32.125 218 12776.40 77.17 55112.75 88888.00 2009-08-06 13:47:32.250 218 12776.33 77.12 55112.75 88888.00 2009-08-06 13:47:32.375 218 12776.38 77.20 55112.75 88888.00 2009-08-06 13:47:32.500 218 12776.42 77.17 55112.75 88888.00 2009-08-06 13:47:32.625 218 12776.42 77.15 55112.72 88888.00 2009-08-06 13:47:32.750 218 12776.48 77.15 55112.72 88888.00 2009-08-06 13:47:32.875 218 12776.52 77.20 55112.75 88888.00 2009-08-06 13:47:33.000 218 12776.58 77.25 55112.78 88888.00 2009-08-06 13:47:33.125 218 12776.62 77.22 55112.78 88888.00 2009-08-06 13:47:33.250 218 12776.62 77.12 55112.78 88888.00 2009-08-06 13:47:33.375 218 12776.62 77.12 55112.75 88888.00 2009-08-06 13:47:33.500 218 12776.60 77.10 55112.72 88888.00 2009-08-06 13:47:33.625 218 12776.52 77.12 55112.70 88888.00 2009-08-06 13:47:33.750 218 12776.52 77.15 55112.72 88888.00 2009-08-06 13:47:33.875 218 12776.55 77.20 55112.72 88888.00 2009-08-06 13:47:34.000 218 12776.62 77.15 55112.70 88888.00 2009-08-06 13:47:34.125 218 12776.73 77.20 55112.72 88888.00 2009-08-06 13:47:34.250 218 12776.60 77.17 55112.72 88888.00 2009-08-06 13:47:34.375 218 12776.52 77.17 55112.72 88888.00 2009-08-06 13:47:34.500 218 12776.55 77.12 55112.72 88888.00 2009-08-06 13:47:34.625 218 12776.55 77.05 55112.68 88888.00 2009-08-06 13:47:34.750 218 12776.60 77.08 55112.68 88888.00 2009-08-06 13:47:34.875 218 12776.65 77.15 55112.72 88888.00 2009-08-06 13:47:35.000 218 12776.62 77.12 55112.75 88888.00 2009-08-06 13:47:35.125 218 12776.58 77.10 55112.72 88888.00 2009-08-06 13:47:35.250 218 12776.50 77.10 55112.75 88888.00 2009-08-06 13:47:35.375 218 12776.62 77.10 55112.72 88888.00 2009-08-06 13:47:35.500 218 12776.70 77.12 55112.72 88888.00 2009-08-06 13:47:35.625 218 12776.60 77.10 55112.72 88888.00 2009-08-06 13:47:35.750 218 12776.50 77.10 55112.72 88888.00 2009-08-06 13:47:35.875 218 12776.62 77.15 55112.75 88888.00 2009-08-06 13:47:36.000 218 12776.67 77.15 55112.72 88888.00 2009-08-06 13:47:36.125 218 12776.60 77.05 55112.72 88888.00 2009-08-06 13:47:36.250 218 12776.58 77.00 55112.70 88888.00 2009-08-06 13:47:36.375 218 12776.67 77.03 55112.70 88888.00 2009-08-06 13:47:36.500 218 12776.65 77.00 55112.65 88888.00 2009-08-06 13:47:36.625 218 12776.60 76.97 55112.68 88888.00 2009-08-06 13:47:36.750 218 12776.58 76.95 55112.70 88888.00 2009-08-06 13:47:36.875 218 12776.58 76.95 55112.72 88888.00 2009-08-06 13:47:37.000 218 12776.55 77.00 55112.72 88888.00 2009-08-06 13:47:37.125 218 12776.58 76.95 55112.72 88888.00 2009-08-06 13:47:37.250 218 12776.60 76.97 55112.72 88888.00 2009-08-06 13:47:37.375 218 12776.62 76.95 55112.72 88888.00 2009-08-06 13:47:37.500 218 12776.65 77.00 55112.75 88888.00 2009-08-06 13:47:37.625 218 12776.70 77.03 55112.72 88888.00 2009-08-06 13:47:37.750 218 12776.67 76.97 55112.70 88888.00 2009-08-06 13:47:37.875 218 12776.62 76.90 55112.70 88888.00 2009-08-06 13:47:38.000 218 12776.60 76.88 55112.70 88888.00 2009-08-06 13:47:38.125 218 12776.65 76.92 55112.75 88888.00 2009-08-06 13:47:38.250 218 12776.65 76.95 55112.75 88888.00 2009-08-06 13:47:38.375 218 12776.70 76.97 55112.75 88888.00 2009-08-06 13:47:38.500 218 12776.67 76.92 55112.72 88888.00 2009-08-06 13:47:38.625 218 12776.67 76.85 55112.72 88888.00 2009-08-06 13:47:38.750 218 12776.65 76.83 55112.70 88888.00 2009-08-06 13:47:38.875 218 12776.65 76.85 55112.70 88888.00 2009-08-06 13:47:39.000 218 12776.70 76.85 55112.72 88888.00 2009-08-06 13:47:39.125 218 12776.67 76.85 55112.75 88888.00 2009-08-06 13:47:39.250 218 12776.62 76.80 55112.70 88888.00 2009-08-06 13:47:39.375 218 12776.65 76.80 55112.70 88888.00 2009-08-06 13:47:39.500 218 12776.67 76.83 55112.70 88888.00 2009-08-06 13:47:39.625 218 12776.65 76.80 55112.70 88888.00 2009-08-06 13:47:39.750 218 12776.62 76.80 55112.72 88888.00 2009-08-06 13:47:39.875 218 12776.67 76.85 55112.72 88888.00 2009-08-06 13:47:40.000 218 12776.70 76.78 55112.72 88888.00 2009-08-06 13:47:40.125 218 12776.58 76.67 55112.70 88888.00 2009-08-06 13:47:40.250 218 12776.48 76.67 55112.70 88888.00 2009-08-06 13:47:40.375 218 12776.45 76.62 55112.68 88888.00 2009-08-06 13:47:40.500 218 12776.55 76.67 55112.70 88888.00 2009-08-06 13:47:40.625 218 12776.65 76.70 55112.70 88888.00 2009-08-06 13:47:40.750 218 12776.65 76.72 55112.72 88888.00 2009-08-06 13:47:40.875 218 12776.58 76.72 55112.70 88888.00 2009-08-06 13:47:41.000 218 12776.60 76.72 55112.72 88888.00 2009-08-06 13:47:41.125 218 12776.67 76.78 55112.75 88888.00 2009-08-06 13:47:41.250 218 12776.62 76.70 55112.72 88888.00 2009-08-06 13:47:41.375 218 12776.60 76.67 55112.72 88888.00 2009-08-06 13:47:41.500 218 12776.55 76.67 55112.72 88888.00 2009-08-06 13:47:41.625 218 12776.58 76.70 55112.72 88888.00 2009-08-06 13:47:41.750 218 12776.58 76.70 55112.75 88888.00 2009-08-06 13:47:41.875 218 12776.58 76.70 55112.72 88888.00 2009-08-06 13:47:42.000 218 12776.55 76.58 55112.70 88888.00 2009-08-06 13:47:42.125 218 12776.55 76.50 55112.68 88888.00 2009-08-06 13:47:42.250 218 12776.52 76.50 55112.72 88888.00 2009-08-06 13:47:42.375 218 12776.60 76.53 55112.72 88888.00 2009-08-06 13:47:42.500 218 12776.60 76.53 55112.72 88888.00 2009-08-06 13:47:42.625 218 12776.52 76.50 55112.70 88888.00 2009-08-06 13:47:42.750 218 12776.55 76.58 55112.75 88888.00 2009-08-06 13:47:42.875 218 12776.52 76.60 55112.75 88888.00 2009-08-06 13:47:43.000 218 12776.58 76.55 55112.72 88888.00 2009-08-06 13:47:43.125 218 12776.67 76.55 55112.75 88888.00 2009-08-06 13:47:43.250 218 12776.65 76.50 55112.72 88888.00 2009-08-06 13:47:43.375 218 12776.60 76.47 55112.72 88888.00 2009-08-06 13:47:43.500 218 12776.58 76.47 55112.75 88888.00 2009-08-06 13:47:43.625 218 12776.60 76.53 55112.78 88888.00 2009-08-06 13:47:43.750 218 12776.62 76.50 55112.78 88888.00 2009-08-06 13:47:43.875 218 12776.60 76.50 55112.75 88888.00 2009-08-06 13:47:44.000 218 12776.55 76.45 55112.72 88888.00 2009-08-06 13:47:44.125 218 12776.58 76.45 55112.75 88888.00 2009-08-06 13:47:44.250 218 12776.60 76.50 55112.78 88888.00 2009-08-06 13:47:44.375 218 12776.60 76.45 55112.75 88888.00 2009-08-06 13:47:44.500 218 12776.58 76.42 55112.72 88888.00 2009-08-06 13:47:44.625 218 12776.55 76.45 55112.75 88888.00 2009-08-06 13:47:44.750 218 12776.58 76.47 55112.78 88888.00 2009-08-06 13:47:44.875 218 12776.55 76.42 55112.75 88888.00 2009-08-06 13:47:45.000 218 12776.58 76.45 55112.75 88888.00 2009-08-06 13:47:45.125 218 12776.65 76.53 55112.78 88888.00 2009-08-06 13:47:45.250 218 12776.62 76.47 55112.78 88888.00 2009-08-06 13:47:45.375 218 12776.58 76.40 55112.72 88888.00 2009-08-06 13:47:45.500 218 12776.48 76.38 55112.72 88888.00 2009-08-06 13:47:45.625 218 12776.48 76.40 55112.72 88888.00 2009-08-06 13:47:45.750 218 12776.52 76.47 55112.78 88888.00 2009-08-06 13:47:45.875 218 12776.58 76.47 55112.75 88888.00 2009-08-06 13:47:46.000 218 12776.62 76.50 55112.75 88888.00 2009-08-06 13:47:46.125 218 12776.65 76.50 55112.78 88888.00 2009-08-06 13:47:46.250 218 12776.62 76.50 55112.78 88888.00 2009-08-06 13:47:46.375 218 12776.58 76.42 55112.75 88888.00 2009-08-06 13:47:46.500 218 12776.55 76.42 55112.75 88888.00 2009-08-06 13:47:46.625 218 12776.58 76.47 55112.75 88888.00 2009-08-06 13:47:46.750 218 12776.55 76.42 55112.72 88888.00 2009-08-06 13:47:46.875 218 12776.58 76.38 55112.72 88888.00 2009-08-06 13:47:47.000 218 12776.60 76.40 55112.72 88888.00 2009-08-06 13:47:47.125 218 12776.65 76.45 55112.75 88888.00 2009-08-06 13:47:47.250 218 12776.65 76.42 55112.75 88888.00 2009-08-06 13:47:47.375 218 12776.67 76.42 55112.72 88888.00 2009-08-06 13:47:47.500 218 12776.62 76.45 55112.72 88888.00 2009-08-06 13:47:47.625 218 12776.58 76.50 55112.72 88888.00 2009-08-06 13:47:47.750 218 12776.55 76.45 55112.70 88888.00 2009-08-06 13:47:47.875 218 12776.60 76.40 55112.70 88888.00 2009-08-06 13:47:48.000 218 12776.62 76.38 55112.72 88888.00 2009-08-06 13:47:48.125 218 12776.62 76.38 55112.72 88888.00 2009-08-06 13:47:48.250 218 12776.73 76.40 55112.75 88888.00 2009-08-06 13:47:48.375 218 12776.77 76.50 55112.75 88888.00 2009-08-06 13:47:48.500 218 12776.75 76.50 55112.75 88888.00 2009-08-06 13:47:48.625 218 12776.75 76.47 55112.72 88888.00 2009-08-06 13:47:48.750 218 12776.73 76.38 55112.70 88888.00 2009-08-06 13:47:48.875 218 12776.65 76.40 55112.70 88888.00 2009-08-06 13:47:49.000 218 12776.73 76.50 55112.72 88888.00 2009-08-06 13:47:49.125 218 12776.73 76.45 55112.72 88888.00 2009-08-06 13:47:49.250 218 12776.70 76.40 55112.70 88888.00 2009-08-06 13:47:49.375 218 12776.75 76.38 55112.70 88888.00 2009-08-06 13:47:49.500 218 12776.77 76.38 55112.70 88888.00 2009-08-06 13:47:49.625 218 12776.75 76.42 55112.70 88888.00 2009-08-06 13:47:49.750 218 12776.77 76.47 55112.72 88888.00 2009-08-06 13:47:49.875 218 12776.85 76.47 55112.75 88888.00 2009-08-06 13:47:50.000 218 12776.80 76.47 55112.72 88888.00 2009-08-06 13:47:50.125 218 12776.73 76.47 55112.72 88888.00 2009-08-06 13:47:50.250 218 12776.67 76.40 55112.70 88888.00 2009-08-06 13:47:50.375 218 12776.73 76.45 55112.75 88888.00 2009-08-06 13:47:50.500 218 12776.73 76.50 55112.75 88888.00 2009-08-06 13:47:50.625 218 12776.70 76.47 55112.72 88888.00 2009-08-06 13:47:50.750 218 12776.70 76.45 55112.72 88888.00 2009-08-06 13:47:50.875 218 12776.73 76.40 55112.72 88888.00 2009-08-06 13:47:51.000 218 12776.77 76.42 55112.70 88888.00 2009-08-06 13:47:51.125 218 12776.70 76.42 55112.70 88888.00 2009-08-06 13:47:51.250 218 12776.70 76.42 55112.72 88888.00 2009-08-06 13:47:51.375 218 12776.80 76.40 55112.72 88888.00 2009-08-06 13:47:51.500 218 12776.85 76.40 55112.72 88888.00 2009-08-06 13:47:51.625 218 12776.83 76.42 55112.72 88888.00 2009-08-06 13:47:51.750 218 12776.80 76.42 55112.72 88888.00 2009-08-06 13:47:51.875 218 12776.77 76.35 55112.70 88888.00 2009-08-06 13:47:52.000 218 12776.77 76.35 55112.70 88888.00 2009-08-06 13:47:52.125 218 12776.80 76.38 55112.75 88888.00 2009-08-06 13:47:52.250 218 12776.75 76.38 55112.72 88888.00 2009-08-06 13:47:52.375 218 12776.80 76.38 55112.72 88888.00 2009-08-06 13:47:52.500 218 12776.83 76.33 55112.72 88888.00 2009-08-06 13:47:52.625 218 12776.83 76.38 55112.72 88888.00 2009-08-06 13:47:52.750 218 12776.80 76.35 55112.72 88888.00 2009-08-06 13:47:52.875 218 12776.77 76.33 55112.70 88888.00 2009-08-06 13:47:53.000 218 12776.80 76.30 55112.70 88888.00 2009-08-06 13:47:53.125 218 12776.80 76.35 55112.72 88888.00 2009-08-06 13:47:53.250 218 12776.80 76.28 55112.68 88888.00 2009-08-06 13:47:53.375 218 12776.83 76.30 55112.70 88888.00 2009-08-06 13:47:53.500 218 12776.77 76.30 55112.70 88888.00 2009-08-06 13:47:53.625 218 12776.75 76.28 55112.68 88888.00 2009-08-06 13:47:53.750 218 12776.75 76.28 55112.70 88888.00 2009-08-06 13:47:53.875 218 12776.77 76.28 55112.70 88888.00 2009-08-06 13:47:54.000 218 12776.77 76.25 55112.65 88888.00 2009-08-06 13:47:54.125 218 12776.80 76.33 55112.68 88888.00 2009-08-06 13:47:54.250 218 12776.77 76.30 55112.70 88888.00 2009-08-06 13:47:54.375 218 12776.75 76.30 55112.70 88888.00 2009-08-06 13:47:54.500 218 12776.75 76.30 55112.72 88888.00 2009-08-06 13:47:54.625 218 12776.80 76.33 55112.75 88888.00 2009-08-06 13:47:54.750 218 12776.83 76.33 55112.75 88888.00 2009-08-06 13:47:54.875 218 12776.75 76.30 55112.75 88888.00 2009-08-06 13:47:55.000 218 12776.75 76.20 55112.70 88888.00 2009-08-06 13:47:55.125 218 12776.73 76.17 55112.70 88888.00 2009-08-06 13:47:55.250 218 12776.83 76.28 55112.75 88888.00 2009-08-06 13:47:55.375 218 12776.90 76.35 55112.75 88888.00 2009-08-06 13:47:55.500 218 12776.88 76.35 55112.75 88888.00 2009-08-06 13:47:55.625 218 12776.83 76.25 55112.72 88888.00 2009-08-06 13:47:55.750 218 12776.80 76.17 55112.70 88888.00 2009-08-06 13:47:55.875 218 12776.80 76.12 55112.70 88888.00 2009-08-06 13:47:56.000 218 12776.88 76.20 55112.72 88888.00 2009-08-06 13:47:56.125 218 12776.92 76.28 55112.75 88888.00 2009-08-06 13:47:56.250 218 12776.80 76.17 55112.72 88888.00 2009-08-06 13:47:56.375 218 12776.73 76.15 55112.72 88888.00 2009-08-06 13:47:56.500 218 12776.75 76.20 55112.72 88888.00 2009-08-06 13:47:56.625 218 12776.75 76.15 55112.75 88888.00 2009-08-06 13:47:56.750 218 12776.67 76.12 55112.72 88888.00 2009-08-06 13:47:56.875 218 12776.77 76.17 55112.72 88888.00 2009-08-06 13:47:57.000 218 12776.80 76.17 55112.72 88888.00 2009-08-06 13:47:57.125 218 12776.77 76.10 55112.75 88888.00 2009-08-06 13:47:57.250 218 12776.73 76.08 55112.75 88888.00 2009-08-06 13:47:57.375 218 12776.77 76.10 55112.78 88888.00 2009-08-06 13:47:57.500 218 12776.80 76.10 55112.75 88888.00 2009-08-06 13:47:57.625 218 12776.80 76.10 55112.75 88888.00 2009-08-06 13:47:57.750 218 12776.80 76.10 55112.78 88888.00 2009-08-06 13:47:57.875 218 12776.85 76.12 55112.78 88888.00 2009-08-06 13:47:58.000 218 12776.80 76.05 55112.72 88888.00 2009-08-06 13:47:58.125 218 12776.73 75.97 55112.72 88888.00 2009-08-06 13:47:58.250 218 12776.75 76.03 55112.78 88888.00 2009-08-06 13:47:58.375 218 12776.83 76.08 55112.80 88888.00 2009-08-06 13:47:58.500 218 12776.77 76.00 55112.78 88888.00 2009-08-06 13:47:58.625 218 12776.73 75.97 55112.78 88888.00 2009-08-06 13:47:58.750 218 12776.77 76.03 55112.80 88888.00 2009-08-06 13:47:58.875 218 12776.77 76.03 55112.80 88888.00 2009-08-06 13:47:59.000 218 12776.73 75.97 55112.75 88888.00 2009-08-06 13:47:59.125 218 12776.67 75.95 55112.75 88888.00 2009-08-06 13:47:59.250 218 12776.67 76.00 55112.75 88888.00 2009-08-06 13:47:59.375 218 12776.67 75.97 55112.78 88888.00 2009-08-06 13:47:59.500 218 12776.75 75.97 55112.78 88888.00 2009-08-06 13:47:59.625 218 12776.80 75.92 55112.75 88888.00 2009-08-06 13:47:59.750 218 12776.83 75.95 55112.78 88888.00 2009-08-06 13:47:59.875 218 12776.83 76.00 55112.80 88888.00 2009-08-06 13:48:00.000 218 12776.75 75.97 55112.78 88888.00 2009-08-06 13:48:00.125 218 12776.73 75.95 55112.78 88888.00 2009-08-06 13:48:00.250 218 12776.73 75.90 55112.78 88888.00 2009-08-06 13:48:00.375 218 12776.77 75.88 55112.78 88888.00 2009-08-06 13:48:00.500 218 12776.77 75.90 55112.78 88888.00 2009-08-06 13:48:00.625 218 12776.77 75.92 55112.80 88888.00 2009-08-06 13:48:00.750 218 12776.73 75.95 55112.80 88888.00 2009-08-06 13:48:00.875 218 12776.70 75.95 55112.78 88888.00 2009-08-06 13:48:01.000 218 12776.70 75.88 55112.78 88888.00 2009-08-06 13:48:01.125 218 12776.70 75.83 55112.80 88888.00 2009-08-06 13:48:01.250 218 12776.65 75.80 55112.80 88888.00 2009-08-06 13:48:01.375 218 12776.60 75.83 55112.82 88888.00 2009-08-06 13:48:01.500 218 12776.60 75.83 55112.80 88888.00 2009-08-06 13:48:01.625 218 12776.65 75.83 55112.82 88888.00 2009-08-06 13:48:01.750 218 12776.70 75.85 55112.80 88888.00 2009-08-06 13:48:01.875 218 12776.70 75.80 55112.80 88888.00 2009-08-06 13:48:02.000 218 12776.65 75.80 55112.82 88888.00 2009-08-06 13:48:02.125 218 12776.67 75.80 55112.82 88888.00 2009-08-06 13:48:02.250 218 12776.70 75.80 55112.82 88888.00 2009-08-06 13:48:02.375 218 12776.73 75.80 55112.80 88888.00 2009-08-06 13:48:02.500 218 12776.67 75.83 55112.80 88888.00 2009-08-06 13:48:02.625 218 12776.60 75.78 55112.80 88888.00 2009-08-06 13:48:02.750 218 12776.60 75.83 55112.82 88888.00 2009-08-06 13:48:02.875 218 12776.65 75.85 55112.82 88888.00 2009-08-06 13:48:03.000 218 12776.70 75.85 55112.82 88888.00 2009-08-06 13:48:03.125 218 12776.73 75.85 55112.82 88888.00 2009-08-06 13:48:03.250 218 12776.65 75.80 55112.82 88888.00 2009-08-06 13:48:03.375 218 12776.67 75.80 55112.85 88888.00 2009-08-06 13:48:03.500 218 12776.70 75.78 55112.85 88888.00 2009-08-06 13:48:03.625 218 12776.67 75.78 55112.82 88888.00 2009-08-06 13:48:03.750 218 12776.62 75.83 55112.82 88888.00 2009-08-06 13:48:03.875 218 12776.62 75.80 55112.82 88888.00 2009-08-06 13:48:04.000 218 12776.60 75.75 55112.82 88888.00 2009-08-06 13:48:04.125 218 12776.62 75.75 55112.85 88888.00 2009-08-06 13:48:04.250 218 12776.62 75.72 55112.82 88888.00 2009-08-06 13:48:04.375 218 12776.65 75.72 55112.82 88888.00 2009-08-06 13:48:04.500 218 12776.58 75.70 55112.82 88888.00 2009-08-06 13:48:04.625 218 12776.60 75.72 55112.82 88888.00 2009-08-06 13:48:04.750 218 12776.67 75.78 55112.85 88888.00 2009-08-06 13:48:04.875 218 12776.58 75.72 55112.82 88888.00 2009-08-06 13:48:05.000 218 12776.55 75.78 55112.85 88888.00 2009-08-06 13:48:05.125 218 12776.58 75.83 55112.85 88888.00 2009-08-06 13:48:05.250 218 12776.52 75.78 55112.85 88888.00 2009-08-06 13:48:05.375 218 12776.55 75.75 55112.85 88888.00 2009-08-06 13:48:05.500 218 12776.55 75.75 55112.85 88888.00 2009-08-06 13:48:05.625 218 12776.55 75.78 55112.85 88888.00 2009-08-06 13:48:05.750 218 12776.58 75.78 55112.82 88888.00 2009-08-06 13:48:05.875 218 12776.60 75.75 55112.82 88888.00 2009-08-06 13:48:06.000 218 12776.52 75.78 55112.85 88888.00 2009-08-06 13:48:06.125 218 12776.48 75.83 55112.88 88888.00 2009-08-06 13:48:06.250 218 12776.48 75.83 55112.88 88888.00 2009-08-06 13:48:06.375 218 12776.55 75.83 55112.85 88888.00 2009-08-06 13:48:06.500 218 12776.58 75.75 55112.80 88888.00 2009-08-06 13:48:06.625 218 12776.60 75.78 55112.85 88888.00 2009-08-06 13:48:06.750 218 12776.62 75.83 55112.85 88888.00 2009-08-06 13:48:06.875 218 12776.67 75.78 55112.82 88888.00 2009-08-06 13:48:07.000 218 12776.70 75.70 55112.82 88888.00 2009-08-06 13:48:07.125 218 12776.75 75.72 55112.82 88888.00 2009-08-06 13:48:07.250 218 12776.70 75.80 55112.85 88888.00 2009-08-06 13:48:07.375 218 12776.62 75.85 55112.85 88888.00 2009-08-06 13:48:07.500 218 12776.58 75.75 55112.85 88888.00 2009-08-06 13:48:07.625 218 12776.62 75.78 55112.82 88888.00 2009-08-06 13:48:07.750 218 12776.62 75.75 55112.82 88888.00 2009-08-06 13:48:07.875 218 12776.67 75.75 55112.80 88888.00 2009-08-06 13:48:08.000 218 12776.62 75.75 55112.82 88888.00 2009-08-06 13:48:08.125 218 12776.60 75.72 55112.82 88888.00 2009-08-06 13:48:08.250 218 12776.52 75.75 55112.80 88888.00 2009-08-06 13:48:08.375 218 12776.62 75.80 55112.85 88888.00 2009-08-06 13:48:08.500 218 12776.62 75.80 55112.82 88888.00 2009-08-06 13:48:08.625 218 12776.60 75.75 55112.80 88888.00 2009-08-06 13:48:08.750 218 12776.58 75.70 55112.80 88888.00 2009-08-06 13:48:08.875 218 12776.60 75.72 55112.80 88888.00 2009-08-06 13:48:09.000 218 12776.65 75.78 55112.80 88888.00 2009-08-06 13:48:09.125 218 12776.75 75.83 55112.80 88888.00 2009-08-06 13:48:09.250 218 12776.67 75.78 55112.80 88888.00 2009-08-06 13:48:09.375 218 12776.70 75.83 55112.80 88888.00 2009-08-06 13:48:09.500 218 12776.73 75.80 55112.80 88888.00 2009-08-06 13:48:09.625 218 12776.73 75.75 55112.78 88888.00 2009-08-06 13:48:09.750 218 12776.70 75.78 55112.82 88888.00 2009-08-06 13:48:09.875 218 12776.67 75.75 55112.80 88888.00 2009-08-06 13:48:10.000 218 12776.73 75.75 55112.80 88888.00 2009-08-06 13:48:10.125 218 12776.77 75.80 55112.80 88888.00 2009-08-06 13:48:10.250 218 12776.73 75.85 55112.82 88888.00 2009-08-06 13:48:10.375 218 12776.73 75.85 55112.82 88888.00 2009-08-06 13:48:10.500 218 12776.77 75.88 55112.80 88888.00 2009-08-06 13:48:10.625 218 12776.75 75.85 55112.80 88888.00 2009-08-06 13:48:10.750 218 12776.70 75.75 55112.78 88888.00 2009-08-06 13:48:10.875 218 12776.65 75.75 55112.80 88888.00 2009-08-06 13:48:11.000 218 12776.70 75.78 55112.80 88888.00 2009-08-06 13:48:11.125 218 12776.77 75.83 55112.85 88888.00 2009-08-06 13:48:11.250 218 12776.70 75.80 55112.82 88888.00 2009-08-06 13:48:11.375 218 12776.70 75.78 55112.80 88888.00 2009-08-06 13:48:11.500 218 12776.67 75.78 55112.80 88888.00 2009-08-06 13:48:11.625 218 12776.73 75.80 55112.78 88888.00 2009-08-06 13:48:11.750 218 12776.73 75.78 55112.80 88888.00 2009-08-06 13:48:11.875 218 12776.67 75.80 55112.82 88888.00 2009-08-06 13:48:12.000 218 12776.55 75.78 55112.78 88888.00 2009-08-06 13:48:12.125 218 12776.55 75.80 55112.80 88888.00 2009-08-06 13:48:12.250 218 12776.65 75.83 55112.80 88888.00 2009-08-06 13:48:12.375 218 12776.73 75.80 55112.80 88888.00 2009-08-06 13:48:12.500 218 12776.75 75.80 55112.78 88888.00 2009-08-06 13:48:12.625 218 12776.77 75.80 55112.75 88888.00 2009-08-06 13:48:12.750 218 12776.73 75.75 55112.78 88888.00 2009-08-06 13:48:12.875 218 12776.75 75.83 55112.78 88888.00 2009-08-06 13:48:13.000 218 12776.75 75.85 55112.80 88888.00 2009-08-06 13:48:13.125 218 12776.80 75.88 55112.85 88888.00 2009-08-06 13:48:13.250 218 12776.85 75.85 55112.82 88888.00 2009-08-06 13:48:13.375 218 12776.83 75.80 55112.80 88888.00 2009-08-06 13:48:13.500 218 12776.75 75.80 55112.78 88888.00 2009-08-06 13:48:13.625 218 12776.73 75.83 55112.80 88888.00 2009-08-06 13:48:13.750 218 12776.73 75.85 55112.80 88888.00 2009-08-06 13:48:13.875 218 12776.77 75.88 55112.82 88888.00 2009-08-06 13:48:14.000 218 12776.77 75.88 55112.82 88888.00 2009-08-06 13:48:14.125 218 12776.75 75.88 55112.85 88888.00 2009-08-06 13:48:14.250 218 12776.67 75.83 55112.80 88888.00 2009-08-06 13:48:14.375 218 12776.67 75.80 55112.80 88888.00 2009-08-06 13:48:14.500 218 12776.70 75.80 55112.80 88888.00 2009-08-06 13:48:14.625 218 12776.70 75.80 55112.80 88888.00 2009-08-06 13:48:14.750 218 12776.73 75.83 55112.80 88888.00 2009-08-06 13:48:14.875 218 12776.73 75.83 55112.80 88888.00 2009-08-06 13:48:15.000 218 12776.70 75.85 55112.80 88888.00 2009-08-06 13:48:15.125 218 12776.75 75.85 55112.85 88888.00 2009-08-06 13:48:15.250 218 12776.65 75.75 55112.82 88888.00 2009-08-06 13:48:15.375 218 12776.55 75.70 55112.82 88888.00 2009-08-06 13:48:15.500 218 12776.48 75.72 55112.80 88888.00 2009-08-06 13:48:15.625 218 12776.50 75.78 55112.82 88888.00 2009-08-06 13:48:15.750 218 12776.60 75.83 55112.80 88888.00 2009-08-06 13:48:15.875 218 12776.58 75.75 55112.80 88888.00 2009-08-06 13:48:16.000 218 12776.60 75.72 55112.78 88888.00 2009-08-06 13:48:16.125 218 12776.62 75.78 55112.82 88888.00 2009-08-06 13:48:16.250 218 12776.58 75.78 55112.82 88888.00 2009-08-06 13:48:16.375 218 12776.60 75.70 55112.82 88888.00 2009-08-06 13:48:16.500 218 12776.50 75.67 55112.80 88888.00 2009-08-06 13:48:16.625 218 12776.45 75.70 55112.80 88888.00 2009-08-06 13:48:16.750 218 12776.52 75.80 55112.80 88888.00 2009-08-06 13:48:16.875 218 12776.52 75.78 55112.80 88888.00 2009-08-06 13:48:17.000 218 12776.52 75.75 55112.78 88888.00 2009-08-06 13:48:17.125 218 12776.58 75.75 55112.82 88888.00 2009-08-06 13:48:17.250 218 12776.50 75.72 55112.80 88888.00 2009-08-06 13:48:17.375 218 12776.62 75.83 55112.82 88888.00 2009-08-06 13:48:17.500 218 12776.62 75.83 55112.85 88888.00 2009-08-06 13:48:17.625 218 12776.55 75.75 55112.82 88888.00 2009-08-06 13:48:17.750 218 12776.52 75.70 55112.82 88888.00 2009-08-06 13:48:17.875 218 12776.52 75.75 55112.80 88888.00 2009-08-06 13:48:18.000 218 12776.45 75.70 55112.80 88888.00 2009-08-06 13:48:18.125 218 12776.42 75.70 55112.80 88888.00 2009-08-06 13:48:18.250 218 12776.45 75.70 55112.78 88888.00 2009-08-06 13:48:18.375 218 12776.40 75.70 55112.78 88888.00 2009-08-06 13:48:18.500 218 12776.33 75.67 55112.80 88888.00 2009-08-06 13:48:18.625 218 12776.40 75.70 55112.80 88888.00 2009-08-06 13:48:18.750 218 12776.50 75.67 55112.80 88888.00 2009-08-06 13:48:18.875 218 12776.40 75.60 55112.80 88888.00 2009-08-06 13:48:19.000 218 12776.38 75.62 55112.80 88888.00 2009-08-06 13:48:19.125 218 12776.38 75.65 55112.80 88888.00 2009-08-06 13:48:19.250 218 12776.40 75.78 55112.85 88888.00 2009-08-06 13:48:19.375 218 12776.40 75.80 55112.85 88888.00 2009-08-06 13:48:19.500 218 12776.27 75.65 55112.82 88888.00 2009-08-06 13:48:19.625 218 12776.25 75.62 55112.82 88888.00 2009-08-06 13:48:19.750 218 12776.27 75.70 55112.85 88888.00 2009-08-06 13:48:19.875 218 12776.25 75.67 55112.82 88888.00 2009-08-06 13:48:20.000 218 12776.23 75.62 55112.82 88888.00 2009-08-06 13:48:20.125 218 12776.25 75.70 55112.82 88888.00 2009-08-06 13:48:20.250 218 12776.40 75.72 55112.82 88888.00 2009-08-06 13:48:20.375 218 12776.40 75.67 55112.80 88888.00 2009-08-06 13:48:20.500 218 12776.35 75.70 55112.85 88888.00 2009-08-06 13:48:20.625 218 12776.27 75.67 55112.82 88888.00 2009-08-06 13:48:20.750 218 12776.23 75.62 55112.82 88888.00 2009-08-06 13:48:20.875 218 12776.33 75.65 55112.82 88888.00 2009-08-06 13:48:21.000 218 12776.48 75.72 55112.85 88888.00 2009-08-06 13:48:21.125 218 12776.38 75.67 55112.85 88888.00 2009-08-06 13:48:21.250 218 12776.23 75.65 55112.85 88888.00 2009-08-06 13:48:21.375 218 12776.25 75.70 55112.85 88888.00 2009-08-06 13:48:21.500 218 12776.25 75.65 55112.82 88888.00 2009-08-06 13:48:21.625 218 12776.23 75.62 55112.85 88888.00 2009-08-06 13:48:21.750 218 12776.25 75.60 55112.82 88888.00 2009-08-06 13:48:21.875 218 12776.23 75.60 55112.82 88888.00 2009-08-06 13:48:22.000 218 12776.20 75.55 55112.80 88888.00 2009-08-06 13:48:22.125 218 12776.20 75.58 55112.82 88888.00 2009-08-06 13:48:22.250 218 12776.25 75.62 55112.85 88888.00 2009-08-06 13:48:22.375 218 12776.33 75.62 55112.85 88888.00 2009-08-06 13:48:22.500 218 12776.25 75.60 55112.82 88888.00 2009-08-06 13:48:22.625 218 12776.23 75.62 55112.85 88888.00 2009-08-06 13:48:22.750 218 12776.20 75.60 55112.85 88888.00 2009-08-06 13:48:22.875 218 12776.25 75.62 55112.85 88888.00 2009-08-06 13:48:23.000 218 12776.27 75.62 55112.85 88888.00 2009-08-06 13:48:23.125 218 12776.33 75.62 55112.88 88888.00 2009-08-06 13:48:23.250 218 12776.30 75.65 55112.88 88888.00 2009-08-06 13:48:23.375 218 12776.25 75.62 55112.82 88888.00 2009-08-06 13:48:23.500 218 12776.23 75.58 55112.82 88888.00 2009-08-06 13:48:23.625 218 12776.27 75.67 55112.85 88888.00 2009-08-06 13:48:23.750 218 12776.35 75.67 55112.88 88888.00 2009-08-06 13:48:23.875 218 12776.35 75.62 55112.85 88888.00 2009-08-06 13:48:24.000 218 12776.27 75.60 55112.85 88888.00 2009-08-06 13:48:24.125 218 12776.23 75.60 55112.85 88888.00 2009-08-06 13:48:24.250 218 12776.20 75.58 55112.82 88888.00 2009-08-06 13:48:24.375 218 12776.25 75.60 55112.82 88888.00 2009-08-06 13:48:24.500 218 12776.25 75.60 55112.82 88888.00 2009-08-06 13:48:24.625 218 12776.30 75.60 55112.85 88888.00 2009-08-06 13:48:24.750 218 12776.30 75.60 55112.85 88888.00 2009-08-06 13:48:24.875 218 12776.27 75.60 55112.82 88888.00 2009-08-06 13:48:25.000 218 12776.23 75.53 55112.82 88888.00 2009-08-06 13:48:25.125 218 12776.17 75.55 55112.82 88888.00 2009-08-06 13:48:25.250 218 12776.15 75.55 55112.85 88888.00 2009-08-06 13:48:25.375 218 12776.23 75.58 55112.85 88888.00 2009-08-06 13:48:25.500 218 12776.25 75.62 55112.88 88888.00 2009-08-06 13:48:25.625 218 12776.20 75.58 55112.85 88888.00 2009-08-06 13:48:25.750 218 12776.15 75.55 55112.82 88888.00 2009-08-06 13:48:25.875 218 12776.17 75.60 55112.85 88888.00 2009-08-06 13:48:26.000 218 12776.20 75.62 55112.85 88888.00 2009-08-06 13:48:26.125 218 12776.27 75.62 55112.85 88888.00 2009-08-06 13:48:26.250 218 12776.25 75.62 55112.85 88888.00 2009-08-06 13:48:26.375 218 12776.20 75.65 55112.85 88888.00 2009-08-06 13:48:26.500 218 12776.15 75.60 55112.85 88888.00 2009-08-06 13:48:26.625 218 12776.17 75.60 55112.88 88888.00 2009-08-06 13:48:26.750 218 12776.17 75.58 55112.85 88888.00 2009-08-06 13:48:26.875 218 12776.20 75.58 55112.88 88888.00 2009-08-06 13:48:27.000 218 12776.17 75.65 55112.88 88888.00 2009-08-06 13:48:27.125 218 12776.15 75.65 55112.88 88888.00 2009-08-06 13:48:27.250 218 12776.12 75.58 55112.85 88888.00 2009-08-06 13:48:27.375 218 12776.20 75.58 55112.88 88888.00 2009-08-06 13:48:27.500 218 12776.17 75.55 55112.82 88888.00 2009-08-06 13:48:27.625 218 12776.15 75.53 55112.82 88888.00 2009-08-06 13:48:27.750 218 12776.15 75.60 55112.82 88888.00 2009-08-06 13:48:27.875 218 12776.12 75.67 55112.85 88888.00 2009-08-06 13:48:28.000 218 12776.15 75.65 55112.88 88888.00 2009-08-06 13:48:28.125 218 12776.10 75.60 55112.85 88888.00 2009-08-06 13:48:28.250 218 12776.05 75.55 55112.82 88888.00 2009-08-06 13:48:28.375 218 12776.10 75.58 55112.82 88888.00 2009-08-06 13:48:28.500 218 12776.17 75.62 55112.82 88888.00 2009-08-06 13:48:28.625 218 12776.20 75.67 55112.88 88888.00 2009-08-06 13:48:28.750 218 12776.12 75.60 55112.85 88888.00 2009-08-06 13:48:28.875 218 12776.10 75.58 55112.82 88888.00 2009-08-06 13:48:29.000 218 12776.10 75.55 55112.80 88888.00 2009-08-06 13:48:29.125 218 12776.15 75.53 55112.75 88888.00 2009-08-06 13:48:29.250 218 12776.23 75.50 55112.80 88888.00 2009-08-06 13:48:29.375 218 12776.27 75.58 55112.80 88888.00 2009-08-06 13:48:29.500 218 12776.25 75.62 55112.82 88888.00 2009-08-06 13:48:29.625 218 12776.17 75.60 55112.82 88888.00 2009-08-06 13:48:29.750 218 12776.20 75.58 55112.80 88888.00 2009-08-06 13:48:29.875 218 12776.20 75.60 55112.80 88888.00 2009-08-06 13:48:30.000 218 12776.17 75.60 55112.82 88888.00 2009-08-06 13:48:30.125 218 12776.10 75.53 55112.85 88888.00 2009-08-06 13:48:30.250 218 12776.10 75.58 55112.85 88888.00 2009-08-06 13:48:30.375 218 12776.15 75.60 55112.88 88888.00 2009-08-06 13:48:30.500 218 12776.12 75.62 55112.85 88888.00 2009-08-06 13:48:30.625 218 12776.15 75.60 55112.85 88888.00 2009-08-06 13:48:30.750 218 12776.08 75.58 55112.85 88888.00 2009-08-06 13:48:30.875 218 12776.00 75.60 55112.85 88888.00 2009-08-06 13:48:31.000 218 12775.98 75.60 55112.85 88888.00 2009-08-06 13:48:31.125 218 12776.05 75.60 55112.85 88888.00 2009-08-06 13:48:31.250 218 12776.08 75.55 55112.88 88888.00 2009-08-06 13:48:31.375 218 12776.08 75.50 55112.85 88888.00 2009-08-06 13:48:31.500 218 12776.02 75.55 55112.85 88888.00 2009-08-06 13:48:31.625 218 12776.02 75.55 55112.85 88888.00 2009-08-06 13:48:31.750 218 12776.08 75.53 55112.82 88888.00 2009-08-06 13:48:31.875 218 12776.15 75.58 55112.82 88888.00 2009-08-06 13:48:32.000 218 12776.17 75.55 55112.82 88888.00 2009-08-06 13:48:32.125 218 12776.17 75.53 55112.80 88888.00 2009-08-06 13:48:32.250 218 12776.08 75.47 55112.82 88888.00 2009-08-06 13:48:32.375 218 12776.08 75.42 55112.85 88888.00 2009-08-06 13:48:32.500 218 12776.08 75.45 55112.85 88888.00 2009-08-06 13:48:32.625 218 12776.08 75.50 55112.85 88888.00 2009-08-06 13:48:32.750 218 12776.08 75.55 55112.82 88888.00 2009-08-06 13:48:32.875 218 12776.02 75.50 55112.82 88888.00 2009-08-06 13:48:33.000 218 12775.98 75.42 55112.78 88888.00 2009-08-06 13:48:33.125 218 12776.02 75.53 55112.82 88888.00 2009-08-06 13:48:33.250 218 12776.12 75.55 55112.82 88888.00 2009-08-06 13:48:33.375 218 12776.10 75.53 55112.82 88888.00 2009-08-06 13:48:33.500 218 12776.05 75.55 55112.82 88888.00 2009-08-06 13:48:33.625 218 12776.02 75.55 55112.82 88888.00 2009-08-06 13:48:33.750 218 12776.08 75.45 55112.82 88888.00 2009-08-06 13:48:33.875 218 12776.00 75.42 55112.82 88888.00 2009-08-06 13:48:34.000 218 12775.95 75.47 55112.80 88888.00 2009-08-06 13:48:34.125 218 12775.95 75.45 55112.80 88888.00 2009-08-06 13:48:34.250 218 12775.95 75.40 55112.80 88888.00 2009-08-06 13:48:34.375 218 12775.98 75.40 55112.80 88888.00 2009-08-06 13:48:34.500 218 12775.98 75.42 55112.80 88888.00 2009-08-06 13:48:34.625 218 12775.98 75.42 55112.82 88888.00 2009-08-06 13:48:34.750 218 12775.98 75.45 55112.85 88888.00 2009-08-06 13:48:34.875 218 12775.95 75.42 55112.82 88888.00 2009-08-06 13:48:35.000 218 12775.90 75.38 55112.80 88888.00 2009-08-06 13:48:35.125 218 12775.98 75.38 55112.82 88888.00 2009-08-06 13:48:35.250 218 12776.02 75.40 55112.82 88888.00 2009-08-06 13:48:35.375 218 12776.05 75.35 55112.80 88888.00 2009-08-06 13:48:35.500 218 12776.02 75.38 55112.82 88888.00 2009-08-06 13:48:35.625 218 12776.02 75.38 55112.85 88888.00 2009-08-06 13:48:35.750 218 12776.00 75.38 55112.85 88888.00 2009-08-06 13:48:35.875 218 12775.98 75.38 55112.85 88888.00 2009-08-06 13:48:36.000 218 12775.95 75.35 55112.82 88888.00 2009-08-06 13:48:36.125 218 12775.92 75.35 55112.85 88888.00 2009-08-06 13:48:36.250 218 12775.88 75.38 55112.88 88888.00 2009-08-06 13:48:36.375 218 12775.90 75.30 55112.82 88888.00 2009-08-06 13:48:36.500 218 12775.92 75.28 55112.80 88888.00 2009-08-06 13:48:36.625 218 12775.92 75.30 55112.80 88888.00 2009-08-06 13:48:36.750 218 12775.92 75.38 55112.85 88888.00 2009-08-06 13:48:36.875 218 12775.95 75.30 55112.82 88888.00 2009-08-06 13:48:37.000 218 12775.90 75.25 55112.82 88888.00 2009-08-06 13:48:37.125 218 12775.83 75.25 55112.82 88888.00 2009-08-06 13:48:37.250 218 12775.75 75.20 55112.82 88888.00 2009-08-06 13:48:37.375 218 12775.75 75.17 55112.82 88888.00 2009-08-06 13:48:37.500 218 12775.83 75.17 55112.82 88888.00 2009-08-06 13:48:37.625 218 12775.92 75.15 55112.82 88888.00 2009-08-06 13:48:37.750 218 12775.95 75.20 55112.82 88888.00 2009-08-06 13:48:37.875 218 12776.05 75.28 55112.85 88888.00 2009-08-06 13:48:38.000 218 12776.02 75.28 55112.85 88888.00 2009-08-06 13:48:38.125 218 12775.98 75.20 55112.88 88888.00 2009-08-06 13:48:38.250 218 12775.83 75.12 55112.85 88888.00 2009-08-06 13:48:38.375 218 12775.83 75.12 55112.85 88888.00 2009-08-06 13:48:38.500 218 12775.95 75.17 55112.85 88888.00 2009-08-06 13:48:38.625 218 12775.98 75.17 55112.85 88888.00 2009-08-06 13:48:38.750 218 12775.98 75.15 55112.85 88888.00 2009-08-06 13:48:38.875 218 12775.95 75.12 55112.85 88888.00 2009-08-06 13:48:39.000 218 12775.92 75.12 55112.85 88888.00 2009-08-06 13:48:39.125 218 12775.88 75.10 55112.85 88888.00 2009-08-06 13:48:39.250 218 12775.92 75.10 55112.88 88888.00 2009-08-06 13:48:39.375 218 12775.98 75.15 55112.85 88888.00 2009-08-06 13:48:39.500 218 12776.00 75.08 55112.88 88888.00 2009-08-06 13:48:39.625 218 12775.92 75.03 55112.85 88888.00 2009-08-06 13:48:39.750 218 12775.83 74.95 55112.82 88888.00 2009-08-06 13:48:39.875 218 12775.80 74.95 55112.82 88888.00 2009-08-06 13:48:40.000 218 12775.83 74.92 55112.80 88888.00 2009-08-06 13:48:40.125 218 12775.88 74.95 55112.82 88888.00 2009-08-06 13:48:40.250 218 12775.95 75.00 55112.85 88888.00 2009-08-06 13:48:40.375 218 12775.98 74.97 55112.82 88888.00 2009-08-06 13:48:40.500 218 12776.02 74.95 55112.85 88888.00 2009-08-06 13:48:40.625 218 12776.00 74.97 55112.90 88888.00 2009-08-06 13:48:40.750 218 12775.90 74.92 55112.85 88888.00 2009-08-06 13:48:40.875 218 12775.85 74.92 55112.85 88888.00 2009-08-06 13:48:41.000 218 12775.90 74.95 55112.85 88888.00 2009-08-06 13:48:41.125 218 12775.95 74.95 55112.85 88888.00 2009-08-06 13:48:41.250 218 12775.92 74.88 55112.85 88888.00 2009-08-06 13:48:41.375 218 12775.92 74.83 55112.82 88888.00 2009-08-06 13:48:41.500 218 12775.95 74.83 55112.82 88888.00 2009-08-06 13:48:41.625 218 12775.95 74.80 55112.82 88888.00 2009-08-06 13:48:41.750 218 12775.92 74.83 55112.85 88888.00 2009-08-06 13:48:41.875 218 12775.95 74.83 55112.85 88888.00 2009-08-06 13:48:42.000 218 12775.92 74.80 55112.82 88888.00 2009-08-06 13:48:42.125 218 12775.90 74.78 55112.85 88888.00 2009-08-06 13:48:42.250 218 12775.90 74.78 55112.85 88888.00 2009-08-06 13:48:42.375 218 12775.95 74.78 55112.88 88888.00 2009-08-06 13:48:42.500 218 12775.98 74.72 55112.85 88888.00 2009-08-06 13:48:42.625 218 12776.00 74.67 55112.88 88888.00 2009-08-06 13:48:42.750 218 12775.98 74.67 55112.82 88888.00 2009-08-06 13:48:42.875 218 12776.00 74.65 55112.85 88888.00 2009-08-06 13:48:43.000 218 12775.90 74.60 55112.82 88888.00 2009-08-06 13:48:43.125 218 12775.90 74.62 55112.80 88888.00 2009-08-06 13:48:43.250 218 12775.92 74.67 55112.88 88888.00 2009-08-06 13:48:43.375 218 12776.02 74.67 55112.88 88888.00 2009-08-06 13:48:43.500 218 12776.00 74.65 55112.85 88888.00 2009-08-06 13:48:43.625 218 12775.98 74.62 55112.80 88888.00 2009-08-06 13:48:43.750 218 12776.00 74.55 55112.80 88888.00 2009-08-06 13:48:43.875 218 12775.98 74.53 55112.80 88888.00 2009-08-06 13:48:44.000 218 12776.08 74.62 55112.85 88888.00 2009-08-06 13:48:44.125 218 12776.12 74.62 55112.85 88888.00 2009-08-06 13:48:44.250 218 12776.05 74.50 55112.82 88888.00 2009-08-06 13:48:44.375 218 12776.10 74.53 55112.85 88888.00 2009-08-06 13:48:44.500 218 12776.12 74.60 55112.85 88888.00 2009-08-06 13:48:44.625 218 12776.17 74.55 55112.85 88888.00 2009-08-06 13:48:44.750 218 12776.17 74.50 55112.85 88888.00 2009-08-06 13:48:44.875 218 12776.20 74.53 55112.82 88888.00 2009-08-06 13:48:45.000 218 12776.15 74.47 55112.85 88888.00 2009-08-06 13:48:45.125 218 12776.20 74.47 55112.88 88888.00 2009-08-06 13:48:45.250 218 12776.15 74.50 55112.85 88888.00 2009-08-06 13:48:45.375 218 12776.15 74.55 55112.88 88888.00 2009-08-06 13:48:45.500 218 12776.15 74.50 55112.88 88888.00 2009-08-06 13:48:45.625 218 12776.20 74.47 55112.82 88888.00 2009-08-06 13:48:45.750 218 12776.23 74.45 55112.82 88888.00 2009-08-06 13:48:45.875 218 12776.20 74.47 55112.85 88888.00 2009-08-06 13:48:46.000 218 12776.20 74.40 55112.80 88888.00 2009-08-06 13:48:46.125 218 12776.25 74.40 55112.80 88888.00 2009-08-06 13:48:46.250 218 12776.35 74.40 55112.85 88888.00 2009-08-06 13:48:46.375 218 12776.38 74.40 55112.82 88888.00 2009-08-06 13:48:46.500 218 12776.30 74.40 55112.85 88888.00 2009-08-06 13:48:46.625 218 12776.25 74.40 55112.82 88888.00 2009-08-06 13:48:46.750 218 12776.30 74.40 55112.82 88888.00 2009-08-06 13:48:46.875 218 12776.35 74.40 55112.80 88888.00 2009-08-06 13:48:47.000 218 12776.45 74.40 55112.78 88888.00 2009-08-06 13:48:47.125 218 12776.48 74.47 55112.80 88888.00 2009-08-06 13:48:47.250 218 12776.42 74.45 55112.80 88888.00 2009-08-06 13:48:47.375 218 12776.45 74.40 55112.80 88888.00 2009-08-06 13:48:47.500 218 12776.40 74.35 55112.78 88888.00 2009-08-06 13:48:47.625 218 12776.35 74.35 55112.78 88888.00 2009-08-06 13:48:47.750 218 12776.50 74.42 55112.82 88888.00 2009-08-06 13:48:47.875 218 12776.60 74.42 55112.82 88888.00 2009-08-06 13:48:48.000 218 12776.58 74.40 55112.80 88888.00 2009-08-06 13:48:48.125 218 12776.52 74.33 55112.80 88888.00 2009-08-06 13:48:48.250 218 12776.48 74.30 55112.75 88888.00 2009-08-06 13:48:48.375 218 12776.52 74.30 55112.78 88888.00 2009-08-06 13:48:48.500 218 12776.58 74.35 55112.82 88888.00 2009-08-06 13:48:48.625 218 12776.55 74.38 55112.80 88888.00 2009-08-06 13:48:48.750 218 12776.50 74.30 55112.80 88888.00 2009-08-06 13:48:48.875 218 12776.52 74.30 55112.78 88888.00 2009-08-06 13:48:49.000 218 12776.52 74.33 55112.80 88888.00 2009-08-06 13:48:49.125 218 12776.60 74.33 55112.80 88888.00 2009-08-06 13:48:49.250 218 12776.65 74.30 55112.80 88888.00 2009-08-06 13:48:49.375 218 12776.67 74.30 55112.78 88888.00 2009-08-06 13:48:49.500 218 12776.60 74.30 55112.78 88888.00 2009-08-06 13:48:49.625 218 12776.55 74.22 55112.78 88888.00 2009-08-06 13:48:49.750 218 12776.50 74.28 55112.78 88888.00 2009-08-06 13:48:49.875 218 12776.70 74.33 55112.78 88888.00 2009-08-06 13:48:50.000 218 12776.73 74.28 55112.75 88888.00 2009-08-06 13:48:50.125 218 12776.67 74.25 55112.75 88888.00 2009-08-06 13:48:50.250 218 12776.55 74.17 55112.75 88888.00 2009-08-06 13:48:50.375 218 12776.60 74.17 55112.72 88888.00 2009-08-06 13:48:50.500 218 12776.67 74.20 55112.72 88888.00 2009-08-06 13:48:50.625 218 12776.75 74.33 55112.75 88888.00 2009-08-06 13:48:50.750 218 12776.67 74.33 55112.80 88888.00 2009-08-06 13:48:50.875 218 12776.60 74.28 55112.75 88888.00 2009-08-06 13:48:51.000 218 12776.60 74.28 55112.72 88888.00 2009-08-06 13:48:51.125 218 12776.62 74.22 55112.75 88888.00 2009-08-06 13:48:51.250 218 12776.65 74.25 55112.75 88888.00 2009-08-06 13:48:51.375 218 12776.70 74.22 55112.75 88888.00 2009-08-06 13:48:51.500 218 12776.75 74.25 55112.75 88888.00 2009-08-06 13:48:51.625 218 12776.80 74.25 55112.75 88888.00 2009-08-06 13:48:51.750 218 12776.85 74.25 55112.75 88888.00 2009-08-06 13:48:51.875 218 12776.85 74.25 55112.75 88888.00 2009-08-06 13:48:52.000 218 12776.83 74.20 55112.75 88888.00 2009-08-06 13:48:52.125 218 12776.77 74.28 55112.78 88888.00 2009-08-06 13:48:52.250 218 12776.80 74.30 55112.80 88888.00 2009-08-06 13:48:52.375 218 12776.85 74.25 55112.78 88888.00 2009-08-06 13:48:52.500 218 12776.83 74.20 55112.72 88888.00 2009-08-06 13:48:52.625 218 12776.83 74.17 55112.72 88888.00 2009-08-06 13:48:52.750 218 12776.85 74.20 55112.72 88888.00 2009-08-06 13:48:52.875 218 12776.90 74.25 55112.75 88888.00 2009-08-06 13:48:53.000 218 12776.88 74.15 55112.75 88888.00 2009-08-06 13:48:53.125 218 12776.88 74.15 55112.72 88888.00 2009-08-06 13:48:53.250 218 12776.83 74.17 55112.72 88888.00 2009-08-06 13:48:53.375 218 12776.83 74.17 55112.72 88888.00 2009-08-06 13:48:53.500 218 12776.77 74.17 55112.75 88888.00 2009-08-06 13:48:53.625 218 12776.77 74.17 55112.75 88888.00 2009-08-06 13:48:53.750 218 12776.80 74.17 55112.72 88888.00 2009-08-06 13:48:53.875 218 12776.83 74.17 55112.72 88888.00 2009-08-06 13:48:54.000 218 12776.90 74.15 55112.70 88888.00 2009-08-06 13:48:54.125 218 12776.88 74.12 55112.70 88888.00 2009-08-06 13:48:54.250 218 12776.83 74.15 55112.70 88888.00 2009-08-06 13:48:54.375 218 12776.88 74.15 55112.68 88888.00 2009-08-06 13:48:54.500 218 12776.95 74.20 55112.70 88888.00 2009-08-06 13:48:54.625 218 12776.90 74.22 55112.72 88888.00 2009-08-06 13:48:54.750 218 12776.88 74.20 55112.70 88888.00 2009-08-06 13:48:54.875 218 12776.90 74.15 55112.70 88888.00 2009-08-06 13:48:55.000 218 12776.88 74.12 55112.68 88888.00 2009-08-06 13:48:55.125 218 12776.88 74.15 55112.70 88888.00 2009-08-06 13:48:55.250 218 12776.92 74.12 55112.70 88888.00 2009-08-06 13:48:55.375 218 12776.98 74.15 55112.68 88888.00 2009-08-06 13:48:55.500 218 12777.00 74.15 55112.70 88888.00 2009-08-06 13:48:55.625 218 12776.95 74.12 55112.68 88888.00 2009-08-06 13:48:55.750 218 12777.00 74.15 55112.70 88888.00 2009-08-06 13:48:55.875 218 12776.98 74.10 55112.68 88888.00 2009-08-06 13:48:56.000 218 12776.92 74.08 55112.65 88888.00 2009-08-06 13:48:56.125 218 12776.90 74.10 55112.68 88888.00 2009-08-06 13:48:56.250 218 12776.88 74.15 55112.72 88888.00 2009-08-06 13:48:56.375 218 12776.88 74.12 55112.70 88888.00 2009-08-06 13:48:56.500 218 12776.85 74.12 55112.68 88888.00 2009-08-06 13:48:56.625 218 12776.92 74.12 55112.70 88888.00 2009-08-06 13:48:56.750 218 12776.88 74.10 55112.70 88888.00 2009-08-06 13:48:56.875 218 12776.85 74.12 55112.68 88888.00 2009-08-06 13:48:57.000 218 12776.90 74.15 55112.70 88888.00 2009-08-06 13:48:57.125 218 12776.95 74.17 55112.72 88888.00 2009-08-06 13:48:57.250 218 12776.85 74.10 55112.72 88888.00 2009-08-06 13:48:57.375 218 12776.80 74.08 55112.70 88888.00 2009-08-06 13:48:57.500 218 12776.85 74.15 55112.70 88888.00 2009-08-06 13:48:57.625 218 12776.80 74.10 55112.68 88888.00 2009-08-06 13:48:57.750 218 12776.85 74.05 55112.68 88888.00 2009-08-06 13:48:57.875 218 12776.90 74.05 55112.68 88888.00 2009-08-06 13:48:58.000 218 12776.80 74.08 55112.68 88888.00 2009-08-06 13:48:58.125 218 12776.80 74.05 55112.68 88888.00 2009-08-06 13:48:58.250 218 12776.83 74.05 55112.70 88888.00 2009-08-06 13:48:58.375 218 12776.80 74.08 55112.70 88888.00 2009-08-06 13:48:58.500 218 12776.83 74.05 55112.70 88888.00 2009-08-06 13:48:58.625 218 12776.83 74.08 55112.70 88888.00 2009-08-06 13:48:58.750 218 12776.83 74.08 55112.72 88888.00 2009-08-06 13:48:58.875 218 12776.77 74.05 55112.72 88888.00 2009-08-06 13:48:59.000 218 12776.73 74.08 55112.70 88888.00 2009-08-06 13:48:59.125 218 12776.75 74.08 55112.70 88888.00 2009-08-06 13:48:59.250 218 12776.70 74.05 55112.70 88888.00 2009-08-06 13:48:59.375 218 12776.73 74.03 55112.70 88888.00 2009-08-06 13:48:59.500 218 12776.75 74.05 55112.70 88888.00 2009-08-06 13:48:59.625 218 12776.77 74.05 55112.68 88888.00 2009-08-06 13:48:59.750 218 12776.80 74.03 55112.68 88888.00 2009-08-06 13:48:59.875 218 12776.80 74.08 55112.70 88888.00 2009-08-06 13:49:00.000 218 12776.83 74.12 55112.72 88888.00 2009-08-06 13:49:00.125 218 12776.80 74.05 55112.70 88888.00 2009-08-06 13:49:00.250 218 12776.80 74.05 55112.70 88888.00 2009-08-06 13:49:00.375 218 12776.83 74.08 55112.70 88888.00 2009-08-06 13:49:00.500 218 12776.77 74.05 55112.70 88888.00 2009-08-06 13:49:00.625 218 12776.83 74.05 55112.70 88888.00 2009-08-06 13:49:00.750 218 12776.83 74.10 55112.70 88888.00 2009-08-06 13:49:00.875 218 12776.80 74.08 55112.68 88888.00 2009-08-06 13:49:01.000 218 12776.77 74.08 55112.70 88888.00 2009-08-06 13:49:01.125 218 12776.73 74.03 55112.70 88888.00 2009-08-06 13:49:01.250 218 12776.70 74.00 55112.72 88888.00 2009-08-06 13:49:01.375 218 12776.83 74.03 55112.68 88888.00 2009-08-06 13:49:01.500 218 12776.83 74.08 55112.68 88888.00 2009-08-06 13:49:01.625 218 12776.80 74.10 55112.70 88888.00 2009-08-06 13:49:01.750 218 12776.88 74.08 55112.68 88888.00 2009-08-06 13:49:01.875 218 12776.88 74.08 55112.70 88888.00 2009-08-06 13:49:02.000 218 12776.85 74.10 55112.70 88888.00 2009-08-06 13:49:02.125 218 12776.90 74.12 55112.72 88888.00 2009-08-06 13:49:02.250 218 12776.88 74.08 55112.70 88888.00 2009-08-06 13:49:02.375 218 12776.85 74.05 55112.70 88888.00 2009-08-06 13:49:02.500 218 12776.80 74.05 55112.70 88888.00 2009-08-06 13:49:02.625 218 12776.77 74.03 55112.70 88888.00 2009-08-06 13:49:02.750 218 12776.77 74.03 55112.68 88888.00 2009-08-06 13:49:02.875 218 12776.77 74.05 55112.68 88888.00 2009-08-06 13:49:03.000 218 12776.80 74.12 55112.70 88888.00 2009-08-06 13:49:03.125 218 12776.80 74.05 55112.70 88888.00 2009-08-06 13:49:03.250 218 12776.83 74.03 55112.68 88888.00 2009-08-06 13:49:03.375 218 12776.88 74.05 55112.68 88888.00 2009-08-06 13:49:03.500 218 12776.85 74.08 55112.70 88888.00 2009-08-06 13:49:03.625 218 12776.85 74.10 55112.70 88888.00 2009-08-06 13:49:03.750 218 12776.83 74.10 55112.70 88888.00 2009-08-06 13:49:03.875 218 12776.80 74.05 55112.68 88888.00 2009-08-06 13:49:04.000 218 12776.77 74.00 55112.65 88888.00 2009-08-06 13:49:04.125 218 12776.75 74.00 55112.68 88888.00 2009-08-06 13:49:04.250 218 12776.70 74.03 55112.68 88888.00 2009-08-06 13:49:04.375 218 12776.75 74.08 55112.65 88888.00 2009-08-06 13:49:04.500 218 12776.80 74.10 55112.68 88888.00 2009-08-06 13:49:04.625 218 12776.75 74.05 55112.70 88888.00 2009-08-06 13:49:04.750 218 12776.75 74.03 55112.68 88888.00 2009-08-06 13:49:04.875 218 12776.77 74.05 55112.68 88888.00 2009-08-06 13:49:05.000 218 12776.85 74.08 55112.70 88888.00 2009-08-06 13:49:05.125 218 12776.83 74.05 55112.68 88888.00 2009-08-06 13:49:05.250 218 12776.75 73.97 55112.68 88888.00 2009-08-06 13:49:05.375 218 12776.80 73.97 55112.70 88888.00 2009-08-06 13:49:05.500 218 12776.77 74.03 55112.68 88888.00 2009-08-06 13:49:05.625 218 12776.77 73.95 55112.68 88888.00 2009-08-06 13:49:05.750 218 12776.80 74.00 55112.65 88888.00 2009-08-06 13:49:05.875 218 12776.85 74.05 55112.68 88888.00 2009-08-06 13:49:06.000 218 12776.92 74.08 55112.70 88888.00 2009-08-06 13:49:06.125 218 12776.85 74.05 55112.65 88888.00 2009-08-06 13:49:06.250 218 12776.67 73.97 55112.62 88888.00 2009-08-06 13:49:06.375 218 12776.77 74.00 55112.62 88888.00 2009-08-06 13:49:06.500 218 12776.88 74.05 55112.68 88888.00 2009-08-06 13:49:06.625 218 12776.85 74.03 55112.70 88888.00 2009-08-06 13:49:06.750 218 12776.77 74.03 55112.68 88888.00 2009-08-06 13:49:06.875 218 12776.80 74.05 55112.65 88888.00 2009-08-06 13:49:07.000 218 12776.88 74.05 55112.65 88888.00 2009-08-06 13:49:07.125 218 12776.80 74.05 55112.65 88888.00 2009-08-06 13:49:07.250 218 12776.70 73.97 55112.68 88888.00 2009-08-06 13:49:07.375 218 12776.70 74.00 55112.68 88888.00 2009-08-06 13:49:07.500 218 12776.62 74.03 55112.68 88888.00 2009-08-06 13:49:07.625 218 12776.70 73.97 55112.65 88888.00 2009-08-06 13:49:07.750 218 12776.80 73.95 55112.68 88888.00 2009-08-06 13:49:07.875 218 12776.83 74.00 55112.68 88888.00 2009-08-06 13:49:08.000 218 12776.80 74.08 55112.68 88888.00 2009-08-06 13:49:08.125 218 12776.80 74.05 55112.68 88888.00 2009-08-06 13:49:08.250 218 12776.77 74.05 55112.70 88888.00 2009-08-06 13:49:08.375 218 12776.77 74.05 55112.70 88888.00 2009-08-06 13:49:08.500 218 12776.73 74.05 55112.68 88888.00 2009-08-06 13:49:08.625 218 12776.70 74.03 55112.65 88888.00 2009-08-06 13:49:08.750 218 12776.80 74.03 55112.62 88888.00 2009-08-06 13:49:08.875 218 12776.80 73.97 55112.62 88888.00 2009-08-06 13:49:09.000 218 12776.80 73.92 55112.60 88888.00 2009-08-06 13:49:09.125 218 12776.80 73.95 55112.62 88888.00 2009-08-06 13:49:09.250 218 12776.88 74.03 55112.62 88888.00 2009-08-06 13:49:09.375 218 12776.85 74.05 55112.62 88888.00 2009-08-06 13:49:09.500 218 12776.80 74.03 55112.62 88888.00 2009-08-06 13:49:09.625 218 12776.85 74.00 55112.62 88888.00 2009-08-06 13:49:09.750 218 12776.85 74.03 55112.62 88888.00 2009-08-06 13:49:09.875 218 12776.83 74.00 55112.62 88888.00 2009-08-06 13:49:10.000 218 12776.85 73.97 55112.60 88888.00 2009-08-06 13:49:10.125 218 12776.92 73.92 55112.62 88888.00 2009-08-06 13:49:10.250 218 12776.92 73.95 55112.62 88888.00 2009-08-06 13:49:10.375 218 12776.90 73.90 55112.60 88888.00 2009-08-06 13:49:10.500 218 12776.88 73.92 55112.62 88888.00 2009-08-06 13:49:10.625 218 12776.88 74.00 55112.62 88888.00 2009-08-06 13:49:10.750 218 12776.83 73.92 55112.62 88888.00 2009-08-06 13:49:10.875 218 12776.85 73.95 55112.62 88888.00 2009-08-06 13:49:11.000 218 12776.85 73.97 55112.60 88888.00 2009-08-06 13:49:11.125 218 12776.83 73.92 55112.57 88888.00 2009-08-06 13:49:11.250 218 12776.83 73.95 55112.57 88888.00 2009-08-06 13:49:11.375 218 12776.92 74.00 55112.60 88888.00 2009-08-06 13:49:11.500 218 12776.90 73.95 55112.60 88888.00 2009-08-06 13:49:11.625 218 12776.88 73.90 55112.60 88888.00 2009-08-06 13:49:11.750 218 12776.95 73.90 55112.62 88888.00 2009-08-06 13:49:11.875 218 12776.95 73.90 55112.62 88888.00 2009-08-06 13:49:12.000 218 12776.98 73.95 55112.62 88888.00 2009-08-06 13:49:12.125 218 12776.95 73.92 55112.62 88888.00 2009-08-06 13:49:12.250 218 12776.90 73.88 55112.60 88888.00 2009-08-06 13:49:12.375 218 12777.02 73.88 55112.60 88888.00 2009-08-06 13:49:12.500 218 12777.00 73.88 55112.62 88888.00 2009-08-06 13:49:12.625 218 12776.95 73.90 55112.62 88888.00 2009-08-06 13:49:12.750 218 12777.00 73.92 55112.65 88888.00 2009-08-06 13:49:12.875 218 12776.95 73.88 55112.65 88888.00 2009-08-06 13:49:13.000 218 12776.90 73.85 55112.62 88888.00 2009-08-06 13:49:13.125 218 12776.90 73.80 55112.62 88888.00 2009-08-06 13:49:13.250 218 12776.95 73.88 55112.62 88888.00 2009-08-06 13:49:13.375 218 12776.98 73.85 55112.60 88888.00 2009-08-06 13:49:13.500 218 12776.90 73.80 55112.60 88888.00 2009-08-06 13:49:13.625 218 12776.92 73.80 55112.60 88888.00 2009-08-06 13:49:13.750 218 12776.95 73.78 55112.60 88888.00 2009-08-06 13:49:13.875 218 12777.00 73.80 55112.60 88888.00 2009-08-06 13:49:14.000 218 12777.05 73.83 55112.57 88888.00 2009-08-06 13:49:14.125 218 12777.00 73.80 55112.60 88888.00 2009-08-06 13:49:14.250 218 12776.90 73.75 55112.60 88888.00 2009-08-06 13:49:14.375 218 12776.83 73.70 55112.57 88888.00 2009-08-06 13:49:14.500 218 12776.77 73.72 55112.55 88888.00 2009-08-06 13:49:14.625 218 12776.80 73.78 55112.57 88888.00 2009-08-06 13:49:14.750 218 12776.88 73.83 55112.62 88888.00 2009-08-06 13:49:14.875 218 12776.88 73.80 55112.62 88888.00 2009-08-06 13:49:15.000 218 12776.88 73.67 55112.57 88888.00 2009-08-06 13:49:15.125 218 12776.83 73.62 55112.55 88888.00 2009-08-06 13:49:15.250 218 12776.80 73.62 55112.57 88888.00 2009-08-06 13:49:15.375 218 12776.85 73.65 55112.57 88888.00 2009-08-06 13:49:15.500 218 12776.85 73.65 55112.60 88888.00 2009-08-06 13:49:15.625 218 12776.88 73.67 55112.62 88888.00 2009-08-06 13:49:15.750 218 12776.83 73.65 55112.60 88888.00 2009-08-06 13:49:15.875 218 12776.85 73.65 55112.60 88888.00 2009-08-06 13:49:16.000 218 12776.90 73.62 55112.57 88888.00 2009-08-06 13:49:16.125 218 12776.88 73.60 55112.57 88888.00 2009-08-06 13:49:16.250 218 12776.85 73.60 55112.60 88888.00 2009-08-06 13:49:16.375 218 12776.83 73.62 55112.60 88888.00 2009-08-06 13:49:16.500 218 12776.80 73.60 55112.62 88888.00 2009-08-06 13:49:16.625 218 12776.83 73.62 55112.62 88888.00 2009-08-06 13:49:16.750 218 12776.88 73.67 55112.62 88888.00 2009-08-06 13:49:16.875 218 12776.92 73.67 55112.62 88888.00 2009-08-06 13:49:17.000 218 12776.92 73.55 55112.60 88888.00 2009-08-06 13:49:17.125 218 12776.90 73.50 55112.62 88888.00 2009-08-06 13:49:17.250 218 12776.88 73.53 55112.62 88888.00 2009-08-06 13:49:17.375 218 12776.88 73.53 55112.62 88888.00 2009-08-06 13:49:17.500 218 12776.90 73.47 55112.62 88888.00 2009-08-06 13:49:17.625 218 12776.90 73.45 55112.62 88888.00 2009-08-06 13:49:17.750 218 12776.85 73.45 55112.62 88888.00 2009-08-06 13:49:17.875 218 12776.80 73.42 55112.62 88888.00 2009-08-06 13:49:18.000 218 12776.80 73.47 55112.62 88888.00 2009-08-06 13:49:18.125 218 12776.85 73.50 55112.62 88888.00 2009-08-06 13:49:18.250 218 12776.80 73.47 55112.60 88888.00 2009-08-06 13:49:18.375 218 12776.77 73.35 55112.60 88888.00 2009-08-06 13:49:18.500 218 12776.77 73.30 55112.57 88888.00 2009-08-06 13:49:18.625 218 12776.80 73.33 55112.57 88888.00 2009-08-06 13:49:18.750 218 12776.88 73.38 55112.60 88888.00 2009-08-06 13:49:18.875 218 12776.90 73.42 55112.65 88888.00 2009-08-06 13:49:19.000 218 12776.90 73.40 55112.65 88888.00 2009-08-06 13:49:19.125 218 12776.88 73.35 55112.62 88888.00 2009-08-06 13:49:19.250 218 12776.83 73.35 55112.62 88888.00 2009-08-06 13:49:19.375 218 12776.80 73.30 55112.62 88888.00 2009-08-06 13:49:19.500 218 12776.88 73.28 55112.60 88888.00 2009-08-06 13:49:19.625 218 12776.83 73.28 55112.60 88888.00 2009-08-06 13:49:19.750 218 12776.77 73.28 55112.62 88888.00 2009-08-06 13:49:19.875 218 12776.70 73.28 55112.62 88888.00 2009-08-06 13:49:20.000 218 12776.75 73.28 55112.60 88888.00 2009-08-06 13:49:20.125 218 12776.75 73.30 55112.65 88888.00 2009-08-06 13:49:20.250 218 12776.67 73.28 55112.65 88888.00 2009-08-06 13:49:20.375 218 12776.75 73.28 55112.65 88888.00 2009-08-06 13:49:20.500 218 12776.83 73.28 55112.65 88888.00 2009-08-06 13:49:20.625 218 12776.83 73.25 55112.65 88888.00 2009-08-06 13:49:20.750 218 12776.77 73.30 55112.65 88888.00 2009-08-06 13:49:20.875 218 12776.77 73.25 55112.62 88888.00 2009-08-06 13:49:21.000 218 12776.75 73.25 55112.62 88888.00 2009-08-06 13:49:21.125 218 12776.73 73.20 55112.65 88888.00 2009-08-06 13:49:21.250 218 12776.75 73.22 55112.68 88888.00 2009-08-06 13:49:21.375 218 12776.83 73.28 55112.68 88888.00 2009-08-06 13:49:21.500 218 12776.77 73.20 55112.65 88888.00 2009-08-06 13:49:21.625 218 12776.70 73.12 55112.62 88888.00 2009-08-06 13:49:21.750 218 12776.77 73.12 55112.60 88888.00 2009-08-06 13:49:21.875 218 12776.85 73.12 55112.60 88888.00 2009-08-06 13:49:22.000 218 12776.80 73.12 55112.57 88888.00 2009-08-06 13:49:22.125 218 12776.77 73.17 55112.62 88888.00 2009-08-06 13:49:22.250 218 12776.77 73.12 55112.65 88888.00 2009-08-06 13:49:22.375 218 12776.85 73.15 55112.62 88888.00 2009-08-06 13:49:22.500 218 12776.83 73.15 55112.62 88888.00 2009-08-06 13:49:22.625 218 12776.83 73.15 55112.62 88888.00 2009-08-06 13:49:22.750 218 12776.80 73.15 55112.62 88888.00 2009-08-06 13:49:22.875 218 12776.83 73.15 55112.62 88888.00 2009-08-06 13:49:23.000 218 12776.83 73.15 55112.62 88888.00 2009-08-06 13:49:23.125 218 12776.83 73.15 55112.62 88888.00 2009-08-06 13:49:23.250 218 12776.83 73.03 55112.62 88888.00 2009-08-06 13:49:23.375 218 12776.88 73.10 55112.65 88888.00 2009-08-06 13:49:23.500 218 12776.90 73.17 55112.68 88888.00 2009-08-06 13:49:23.625 218 12776.88 73.20 55112.68 88888.00 2009-08-06 13:49:23.750 218 12776.80 73.15 55112.68 88888.00 2009-08-06 13:49:23.875 218 12776.80 73.17 55112.68 88888.00 2009-08-06 13:49:24.000 218 12776.77 73.15 55112.65 88888.00 2009-08-06 13:49:24.125 218 12776.83 73.12 55112.65 88888.00 2009-08-06 13:49:24.250 218 12776.80 73.12 55112.65 88888.00 2009-08-06 13:49:24.375 218 12776.85 73.15 55112.65 88888.00 2009-08-06 13:49:24.500 218 12776.88 73.15 55112.65 88888.00 2009-08-06 13:49:24.625 218 12776.85 73.15 55112.62 88888.00 2009-08-06 13:49:24.750 218 12776.88 73.12 55112.60 88888.00 2009-08-06 13:49:24.875 218 12776.83 73.10 55112.60 88888.00 2009-08-06 13:49:25.000 218 12776.83 73.08 55112.60 88888.00 2009-08-06 13:49:25.125 218 12776.80 73.08 55112.60 88888.00 2009-08-06 13:49:25.250 218 12776.83 73.12 55112.62 88888.00 2009-08-06 13:49:25.375 218 12776.88 73.17 55112.65 88888.00 2009-08-06 13:49:25.500 218 12776.80 73.17 55112.65 88888.00 2009-08-06 13:49:25.625 218 12776.83 73.20 55112.62 88888.00 2009-08-06 13:49:25.750 218 12776.85 73.17 55112.62 88888.00 2009-08-06 13:49:25.875 218 12776.92 73.15 55112.65 88888.00 2009-08-06 13:49:26.000 218 12776.88 73.12 55112.65 88888.00 2009-08-06 13:49:26.125 218 12776.85 73.17 55112.65 88888.00 2009-08-06 13:49:26.250 218 12776.83 73.17 55112.68 88888.00 2009-08-06 13:49:26.375 218 12776.80 73.20 55112.65 88888.00 2009-08-06 13:49:26.500 218 12776.77 73.17 55112.62 88888.00 2009-08-06 13:49:26.625 218 12776.80 73.12 55112.60 88888.00 2009-08-06 13:49:26.750 218 12776.77 73.08 55112.60 88888.00 2009-08-06 13:49:26.875 218 12776.80 73.15 55112.60 88888.00 2009-08-06 13:49:27.000 218 12776.83 73.12 55112.60 88888.00 2009-08-06 13:49:27.125 218 12776.83 73.12 55112.60 88888.00 2009-08-06 13:49:27.250 218 12776.80 73.05 55112.57 88888.00 2009-08-06 13:49:27.375 218 12776.80 73.05 55112.55 88888.00 2009-08-06 13:49:27.500 218 12776.83 73.12 55112.60 88888.00 2009-08-06 13:49:27.625 218 12776.88 73.10 55112.60 88888.00 2009-08-06 13:49:27.750 218 12776.85 73.08 55112.57 88888.00 2009-08-06 13:49:27.875 218 12776.85 73.10 55112.57 88888.00 2009-08-06 13:49:28.000 218 12776.88 73.10 55112.60 88888.00 2009-08-06 13:49:28.125 218 12776.85 73.10 55112.60 88888.00 2009-08-06 13:49:28.250 218 12776.90 73.17 55112.62 88888.00 2009-08-06 13:49:28.375 218 12776.92 73.17 55112.57 88888.00 2009-08-06 13:49:28.500 218 12776.88 73.10 55112.57 88888.00 2009-08-06 13:49:28.625 218 12776.88 73.15 55112.60 88888.00 2009-08-06 13:49:28.750 218 12776.88 73.12 55112.60 88888.00 2009-08-06 13:49:28.875 218 12776.85 73.12 55112.57 88888.00 2009-08-06 13:49:29.000 218 12776.85 73.12 55112.55 88888.00 2009-08-06 13:49:29.125 218 12776.88 73.15 55112.60 88888.00 2009-08-06 13:49:29.250 218 12776.83 73.10 55112.57 88888.00 2009-08-06 13:49:29.375 218 12776.85 73.10 55112.60 88888.00 2009-08-06 13:49:29.500 218 12776.85 73.20 55112.57 88888.00 2009-08-06 13:49:29.625 218 12776.88 73.20 55112.57 88888.00 2009-08-06 13:49:29.750 218 12776.85 73.10 55112.55 88888.00 2009-08-06 13:49:29.875 218 12776.80 73.10 55112.53 88888.00 2009-08-06 13:49:30.000 218 12776.83 73.10 55112.55 88888.00 2009-08-06 13:49:30.125 218 12776.92 73.12 55112.57 88888.00 2009-08-06 13:49:30.250 218 12776.92 73.12 55112.57 88888.00 2009-08-06 13:49:30.375 218 12776.95 73.17 55112.55 88888.00 2009-08-06 13:49:30.500 218 12776.85 73.12 55112.53 88888.00 2009-08-06 13:49:30.625 218 12776.83 73.08 55112.50 88888.00 2009-08-06 13:49:30.750 218 12776.88 73.15 55112.53 88888.00 2009-08-06 13:49:30.875 218 12776.90 73.20 55112.55 88888.00 2009-08-06 13:49:31.000 218 12776.88 73.12 55112.55 88888.00 2009-08-06 13:49:31.125 218 12776.85 73.05 55112.53 88888.00 2009-08-06 13:49:31.250 218 12776.80 73.10 55112.55 88888.00 2009-08-06 13:49:31.375 218 12776.83 73.12 55112.53 88888.00 2009-08-06 13:49:31.500 218 12776.85 73.15 55112.50 88888.00 2009-08-06 13:49:31.625 218 12776.85 73.15 55112.50 88888.00 2009-08-06 13:49:31.750 218 12776.85 73.10 55112.50 88888.00 2009-08-06 13:49:31.875 218 12776.80 73.05 55112.47 88888.00 2009-08-06 13:49:32.000 218 12776.80 73.10 55112.50 88888.00 2009-08-06 13:49:32.125 218 12776.77 73.20 55112.53 88888.00 2009-08-06 13:49:32.250 218 12776.83 73.17 55112.55 88888.00 2009-08-06 13:49:32.375 218 12776.85 73.20 55112.53 88888.00 2009-08-06 13:49:32.500 218 12776.83 73.12 55112.50 88888.00 2009-08-06 13:49:32.625 218 12776.83 73.08 55112.47 88888.00 2009-08-06 13:49:32.750 218 12776.90 73.12 55112.53 88888.00 2009-08-06 13:49:32.875 218 12777.00 73.12 55112.50 88888.00 2009-08-06 13:49:33.000 218 12776.98 73.08 55112.47 88888.00 2009-08-06 13:49:33.125 218 12776.92 73.05 55112.50 88888.00 2009-08-06 13:49:33.250 218 12776.95 73.05 55112.47 88888.00 2009-08-06 13:49:33.375 218 12776.98 73.08 55112.47 88888.00 2009-08-06 13:49:33.500 218 12776.92 73.08 55112.53 88888.00 2009-08-06 13:49:33.625 218 12776.92 73.12 55112.53 88888.00 2009-08-06 13:49:33.750 218 12776.88 73.08 55112.50 88888.00 2009-08-06 13:49:33.875 218 12776.92 73.00 55112.47 88888.00 2009-08-06 13:49:34.000 218 12776.88 72.95 55112.43 88888.00 2009-08-06 13:49:34.125 218 12776.85 73.05 55112.47 88888.00 2009-08-06 13:49:34.250 218 12776.92 73.08 55112.50 88888.00 2009-08-06 13:49:34.375 218 12776.95 73.08 55112.53 88888.00 2009-08-06 13:49:34.500 218 12776.88 73.10 55112.53 88888.00 2009-08-06 13:49:34.625 218 12776.88 73.08 55112.50 88888.00 2009-08-06 13:49:34.750 218 12776.90 73.05 55112.50 88888.00 2009-08-06 13:49:34.875 218 12776.90 73.00 55112.50 88888.00 2009-08-06 13:49:35.000 218 12776.88 72.95 55112.50 88888.00 2009-08-06 13:49:35.125 218 12776.92 72.97 55112.50 88888.00 2009-08-06 13:49:35.250 218 12776.92 73.00 55112.50 88888.00 2009-08-06 13:49:35.375 218 12776.92 73.00 55112.50 88888.00 2009-08-06 13:49:35.500 218 12776.88 72.97 55112.53 88888.00 2009-08-06 13:49:35.625 218 12776.85 72.95 55112.50 88888.00 2009-08-06 13:49:35.750 218 12776.95 72.97 55112.53 88888.00 2009-08-06 13:49:35.875 218 12777.00 73.05 55112.53 88888.00 2009-08-06 13:49:36.000 218 12776.88 73.03 55112.50 88888.00 2009-08-06 13:49:36.125 218 12776.80 72.97 55112.53 88888.00 2009-08-06 13:49:36.250 218 12776.83 72.95 55112.55 88888.00 2009-08-06 13:49:36.375 218 12776.90 72.95 55112.53 88888.00 2009-08-06 13:49:36.500 218 12776.88 72.95 55112.55 88888.00 2009-08-06 13:49:36.625 218 12776.83 72.92 55112.55 88888.00 2009-08-06 13:49:36.750 218 12776.77 72.85 55112.50 88888.00 2009-08-06 13:49:36.875 218 12776.77 72.83 55112.47 88888.00 2009-08-06 13:49:37.000 218 12776.83 72.85 55112.50 88888.00 2009-08-06 13:49:37.125 218 12776.83 72.88 55112.50 88888.00 2009-08-06 13:49:37.250 218 12776.77 72.88 55112.50 88888.00 2009-08-06 13:49:37.375 218 12776.77 72.85 55112.50 88888.00 2009-08-06 13:49:37.500 218 12776.80 72.88 55112.53 88888.00 2009-08-06 13:49:37.625 218 12776.80 72.85 55112.50 88888.00 2009-08-06 13:49:37.750 218 12776.75 72.88 55112.50 88888.00 2009-08-06 13:49:37.875 218 12776.73 72.85 55112.50 88888.00 2009-08-06 13:49:38.000 218 12776.73 72.83 55112.50 88888.00 2009-08-06 13:49:38.125 218 12776.70 72.83 55112.53 88888.00 2009-08-06 13:49:38.250 218 12776.67 72.78 55112.53 88888.00 2009-08-06 13:49:38.375 218 12776.67 72.80 55112.53 88888.00 2009-08-06 13:49:38.500 218 12776.67 72.83 55112.50 88888.00 2009-08-06 13:49:38.625 218 12776.70 72.83 55112.50 88888.00 2009-08-06 13:49:38.750 218 12776.75 72.80 55112.50 88888.00 2009-08-06 13:49:38.875 218 12776.75 72.80 55112.50 88888.00 2009-08-06 13:49:39.000 218 12776.77 72.80 55112.50 88888.00 2009-08-06 13:49:39.125 218 12776.77 72.83 55112.53 88888.00 2009-08-06 13:49:39.250 218 12776.80 72.80 55112.55 88888.00 2009-08-06 13:49:39.375 218 12776.77 72.80 55112.53 88888.00 2009-08-06 13:49:39.500 218 12776.73 72.75 55112.53 88888.00 2009-08-06 13:49:39.625 218 12776.75 72.75 55112.50 88888.00 2009-08-06 13:49:39.750 218 12776.67 72.78 55112.50 88888.00 2009-08-06 13:49:39.875 218 12776.65 72.75 55112.50 88888.00 2009-08-06 13:49:40.000 218 12776.67 72.80 55112.53 88888.00 2009-08-06 13:49:40.125 218 12776.70 72.72 55112.53 88888.00 2009-08-06 13:49:40.250 218 12776.70 72.58 55112.50 88888.00 2009-08-06 13:49:40.375 218 12776.73 72.62 55112.47 88888.00 2009-08-06 13:49:40.500 218 12776.75 72.67 55112.53 88888.00 2009-08-06 13:49:40.625 218 12776.73 72.72 55112.53 88888.00 2009-08-06 13:49:40.750 218 12776.75 72.75 55112.53 88888.00 2009-08-06 13:49:40.875 218 12776.77 72.72 55112.53 88888.00 2009-08-06 13:49:41.000 218 12776.73 72.70 55112.53 88888.00 2009-08-06 13:49:41.125 218 12776.70 72.62 55112.47 88888.00 2009-08-06 13:49:41.250 218 12776.62 72.58 55112.47 88888.00 2009-08-06 13:49:41.375 218 12776.65 72.60 55112.53 88888.00 2009-08-06 13:49:41.500 218 12776.70 72.62 55112.53 88888.00 2009-08-06 13:49:41.625 218 12776.70 72.65 55112.50 88888.00 2009-08-06 13:49:41.750 218 12776.65 72.60 55112.53 88888.00 2009-08-06 13:49:41.875 218 12776.65 72.58 55112.50 88888.00 2009-08-06 13:49:42.000 218 12776.65 72.58 55112.50 88888.00 2009-08-06 13:49:42.125 218 12776.70 72.60 55112.55 88888.00 2009-08-06 13:49:42.250 218 12776.70 72.62 55112.57 88888.00 2009-08-06 13:49:42.375 218 12776.73 72.62 55112.55 88888.00 2009-08-06 13:49:42.500 218 12776.67 72.58 55112.53 88888.00 2009-08-06 13:49:42.625 218 12776.65 72.47 55112.53 88888.00 2009-08-06 13:49:42.750 218 12776.67 72.53 55112.55 88888.00 2009-08-06 13:49:42.875 218 12776.75 72.62 55112.60 88888.00 2009-08-06 13:49:43.000 218 12776.70 72.55 55112.53 88888.00 2009-08-06 13:49:43.125 218 12776.65 72.53 55112.53 88888.00 2009-08-06 13:49:43.250 218 12776.67 72.55 55112.55 88888.00 2009-08-06 13:49:43.375 218 12776.73 72.58 55112.55 88888.00 2009-08-06 13:49:43.500 218 12776.73 72.62 55112.55 88888.00 2009-08-06 13:49:43.625 218 12776.75 72.58 55112.55 88888.00 2009-08-06 13:49:43.750 218 12776.73 72.50 55112.53 88888.00 2009-08-06 13:49:43.875 218 12776.70 72.47 55112.50 88888.00 2009-08-06 13:49:44.000 218 12776.70 72.47 55112.50 88888.00 2009-08-06 13:49:44.125 218 12776.73 72.60 55112.57 88888.00 2009-08-06 13:49:44.250 218 12776.70 72.55 55112.57 88888.00 2009-08-06 13:49:44.375 218 12776.73 72.53 55112.57 88888.00 2009-08-06 13:49:44.500 218 12776.73 72.55 55112.55 88888.00 2009-08-06 13:49:44.625 218 12776.75 72.58 55112.57 88888.00 2009-08-06 13:49:44.750 218 12776.73 72.50 55112.57 88888.00 2009-08-06 13:49:44.875 218 12776.62 72.45 55112.53 88888.00 2009-08-06 13:49:45.000 218 12776.62 72.42 55112.53 88888.00 2009-08-06 13:49:45.125 218 12776.62 72.47 55112.55 88888.00 2009-08-06 13:49:45.250 218 12776.60 72.53 55112.57 88888.00 2009-08-06 13:49:45.375 218 12776.55 72.53 55112.55 88888.00 2009-08-06 13:49:45.500 218 12776.52 72.50 55112.57 88888.00 2009-08-06 13:49:45.625 218 12776.60 72.55 55112.57 88888.00 2009-08-06 13:49:45.750 218 12776.60 72.50 55112.57 88888.00 2009-08-06 13:49:45.875 218 12776.58 72.45 55112.55 88888.00 2009-08-06 13:49:46.000 218 12776.55 72.47 55112.57 88888.00 2009-08-06 13:49:46.125 218 12776.62 72.55 55112.62 88888.00 2009-08-06 13:49:46.250 218 12776.62 72.53 55112.60 88888.00 2009-08-06 13:49:46.375 218 12776.62 72.50 55112.55 88888.00 2009-08-06 13:49:46.500 218 12776.60 72.47 55112.55 88888.00 2009-08-06 13:49:46.625 218 12776.62 72.47 55112.55 88888.00 2009-08-06 13:49:46.750 218 12776.58 72.50 55112.53 88888.00 2009-08-06 13:49:46.875 218 12776.55 72.47 55112.53 88888.00 2009-08-06 13:49:47.000 218 12776.58 72.42 55112.50 88888.00 2009-08-06 13:49:47.125 218 12776.58 72.40 55112.53 88888.00 2009-08-06 13:49:47.250 218 12776.60 72.47 55112.57 88888.00 2009-08-06 13:49:47.375 218 12776.62 72.50 55112.57 88888.00 2009-08-06 13:49:47.500 218 12776.60 72.45 55112.57 88888.00 2009-08-06 13:49:47.625 218 12776.67 72.45 55112.57 88888.00 2009-08-06 13:49:47.750 218 12776.70 72.53 55112.57 88888.00 2009-08-06 13:49:47.875 218 12776.67 72.47 55112.57 88888.00 2009-08-06 13:49:48.000 218 12776.67 72.47 55112.57 88888.00 2009-08-06 13:49:48.125 218 12776.67 72.47 55112.55 88888.00 2009-08-06 13:49:48.250 218 12776.55 72.45 55112.55 88888.00 2009-08-06 13:49:48.375 218 12776.55 72.45 55112.53 88888.00 2009-08-06 13:49:48.500 218 12776.60 72.45 55112.53 88888.00 2009-08-06 13:49:48.625 218 12776.58 72.45 55112.53 88888.00 2009-08-06 13:49:48.750 218 12776.55 72.50 55112.55 88888.00 2009-08-06 13:49:48.875 218 12776.55 72.55 55112.57 88888.00 2009-08-06 13:49:49.000 218 12776.55 72.53 55112.55 88888.00 2009-08-06 13:49:49.125 218 12776.52 72.50 55112.55 88888.00 2009-08-06 13:49:49.250 218 12776.52 72.53 55112.57 88888.00 2009-08-06 13:49:49.375 218 12776.60 72.50 55112.55 88888.00 2009-08-06 13:49:49.500 218 12776.67 72.55 55112.55 88888.00 2009-08-06 13:49:49.625 218 12776.65 72.58 55112.55 88888.00 2009-08-06 13:49:49.750 218 12776.65 72.60 55112.55 88888.00 2009-08-06 13:49:49.875 218 12776.65 72.58 55112.55 88888.00 2009-08-06 13:49:50.000 218 12776.62 72.60 55112.55 88888.00 2009-08-06 13:49:50.125 218 12776.60 72.55 55112.53 88888.00 2009-08-06 13:49:50.250 218 12776.52 72.53 55112.50 88888.00 2009-08-06 13:49:50.375 218 12776.52 72.53 55112.50 88888.00 2009-08-06 13:49:50.500 218 12776.55 72.55 55112.53 88888.00 2009-08-06 13:49:50.625 218 12776.60 72.55 55112.55 88888.00 2009-08-06 13:49:50.750 218 12776.58 72.47 55112.53 88888.00 2009-08-06 13:49:50.875 218 12776.55 72.55 55112.53 88888.00 2009-08-06 13:49:51.000 218 12776.50 72.60 55112.55 88888.00 2009-08-06 13:49:51.125 218 12776.58 72.60 55112.55 88888.00 2009-08-06 13:49:51.250 218 12776.58 72.53 55112.50 88888.00 2009-08-06 13:49:51.375 218 12776.50 72.53 55112.53 88888.00 2009-08-06 13:49:51.500 218 12776.48 72.55 55112.55 88888.00 2009-08-06 13:49:51.625 218 12776.52 72.60 55112.57 88888.00 2009-08-06 13:49:51.750 218 12776.58 72.58 55112.57 88888.00 2009-08-06 13:49:51.875 218 12776.52 72.50 55112.53 88888.00 2009-08-06 13:49:52.000 218 12776.50 72.53 55112.55 88888.00 2009-08-06 13:49:52.125 218 12776.50 72.55 55112.55 88888.00 2009-08-06 13:49:52.250 218 12776.42 72.50 55112.53 88888.00 2009-08-06 13:49:52.375 218 12776.45 72.47 55112.53 88888.00 2009-08-06 13:49:52.500 218 12776.52 72.58 55112.55 88888.00 2009-08-06 13:49:52.625 218 12776.55 72.60 55112.55 88888.00 2009-08-06 13:49:52.750 218 12776.48 72.55 55112.53 88888.00 2009-08-06 13:49:52.875 218 12776.52 72.53 55112.53 88888.00 2009-08-06 13:49:53.000 218 12776.60 72.53 55112.53 88888.00 2009-08-06 13:49:53.125 218 12776.55 72.55 55112.53 88888.00 2009-08-06 13:49:53.250 218 12776.42 72.53 55112.50 88888.00 2009-08-06 13:49:53.375 218 12776.42 72.58 55112.50 88888.00 2009-08-06 13:49:53.500 218 12776.48 72.60 55112.50 88888.00 2009-08-06 13:49:53.625 218 12776.48 72.58 55112.53 88888.00 2009-08-06 13:49:53.750 218 12776.42 72.53 55112.47 88888.00 2009-08-06 13:49:53.875 218 12776.35 72.45 55112.47 88888.00 2009-08-06 13:49:54.000 218 12776.38 72.50 55112.47 88888.00 2009-08-06 13:49:54.125 218 12776.48 72.60 55112.53 88888.00 2009-08-06 13:49:54.250 218 12776.52 72.58 55112.53 88888.00 2009-08-06 13:49:54.375 218 12776.45 72.58 55112.50 88888.00 2009-08-06 13:49:54.500 218 12776.42 72.55 55112.53 88888.00 2009-08-06 13:49:54.625 218 12776.40 72.50 55112.50 88888.00 2009-08-06 13:49:54.750 218 12776.40 72.53 55112.47 88888.00 2009-08-06 13:49:54.875 218 12776.40 72.55 55112.50 88888.00 2009-08-06 13:49:55.000 218 12776.40 72.53 55112.50 88888.00 2009-08-06 13:49:55.125 218 12776.35 72.53 55112.53 88888.00 2009-08-06 13:49:55.250 218 12776.33 72.53 55112.55 88888.00 2009-08-06 13:49:55.375 218 12776.33 72.47 55112.53 88888.00 2009-08-06 13:49:55.500 218 12776.33 72.50 55112.50 88888.00 2009-08-06 13:49:55.625 218 12776.33 72.50 55112.53 88888.00 2009-08-06 13:49:55.750 218 12776.25 72.53 55112.53 88888.00 2009-08-06 13:49:55.875 218 12776.33 72.53 55112.55 88888.00 2009-08-06 13:49:56.000 218 12776.38 72.58 55112.55 88888.00 2009-08-06 13:49:56.125 218 12776.35 72.55 55112.55 88888.00 2009-08-06 13:49:56.250 218 12776.27 72.47 55112.53 88888.00 2009-08-06 13:49:56.375 218 12776.23 72.45 55112.47 88888.00 2009-08-06 13:49:56.500 218 12776.17 72.40 55112.45 88888.00 2009-08-06 13:49:56.625 218 12776.25 72.45 55112.50 88888.00 2009-08-06 13:49:56.750 218 12776.30 72.53 55112.53 88888.00 2009-08-06 13:49:56.875 218 12776.27 72.47 55112.50 88888.00 2009-08-06 13:49:57.000 218 12776.30 72.42 55112.47 88888.00 2009-08-06 13:49:57.125 218 12776.30 72.40 55112.47 88888.00 2009-08-06 13:49:57.250 218 12776.25 72.38 55112.50 88888.00 2009-08-06 13:49:57.375 218 12776.30 72.40 55112.50 88888.00 2009-08-06 13:49:57.500 218 12776.35 72.47 55112.50 88888.00 2009-08-06 13:49:57.625 218 12776.38 72.53 55112.53 88888.00 2009-08-06 13:49:57.750 218 12776.33 72.45 55112.53 88888.00 2009-08-06 13:49:57.875 218 12776.27 72.40 55112.50 88888.00 2009-08-06 13:49:58.000 218 12776.23 72.45 55112.53 88888.00 2009-08-06 13:49:58.125 218 12776.23 72.45 55112.53 88888.00 2009-08-06 13:49:58.250 218 12776.20 72.40 55112.50 88888.00 2009-08-06 13:49:58.375 218 12776.27 72.40 55112.53 88888.00 2009-08-06 13:49:58.500 218 12776.27 72.42 55112.55 88888.00 2009-08-06 13:49:58.625 218 12776.27 72.40 55112.55 88888.00 2009-08-06 13:49:58.750 218 12776.25 72.42 55112.53 88888.00 2009-08-06 13:49:58.875 218 12776.17 72.38 55112.50 88888.00 2009-08-06 13:49:59.000 218 12776.12 72.35 55112.50 88888.00 2009-08-06 13:49:59.125 218 12776.17 72.35 55112.53 88888.00 2009-08-06 13:49:59.250 218 12776.23 72.38 55112.53 88888.00 2009-08-06 13:49:59.375 218 12776.17 72.38 55112.53 88888.00 2009-08-06 13:49:59.500 218 12776.17 72.45 55112.53 88888.00 2009-08-06 13:49:59.625 218 12776.17 72.42 55112.53 88888.00 2009-08-06 13:49:59.750 218 12776.20 72.45 55112.53 88888.00 2009-08-06 13:49:59.875 218 12776.20 72.38 55112.50 88888.00 2009-08-06 13:50:00.000 218 12776.17 72.38 55112.53 88888.00 2009-08-06 13:50:00.125 218 12776.12 72.38 55112.53 88888.00 2009-08-06 13:50:00.250 218 12776.08 72.35 55112.50 88888.00 2009-08-06 13:50:00.375 218 12776.12 72.38 55112.53 88888.00 2009-08-06 13:50:00.500 218 12776.17 72.35 55112.50 88888.00 2009-08-06 13:50:00.625 218 12776.17 72.33 55112.55 88888.00 2009-08-06 13:50:00.750 218 12776.15 72.30 55112.50 88888.00 2009-08-06 13:50:00.875 218 12776.15 72.33 55112.50 88888.00 2009-08-06 13:50:01.000 218 12776.15 72.35 55112.53 88888.00 2009-08-06 13:50:01.125 218 12776.12 72.42 55112.55 88888.00 2009-08-06 13:50:01.250 218 12776.12 72.35 55112.53 88888.00 2009-08-06 13:50:01.375 218 12776.15 72.25 55112.50 88888.00 2009-08-06 13:50:01.500 218 12776.12 72.25 55112.50 88888.00 2009-08-06 13:50:01.625 218 12776.10 72.25 55112.50 88888.00 2009-08-06 13:50:01.750 218 12776.00 72.20 55112.50 88888.00 2009-08-06 13:50:01.875 218 12776.02 72.22 55112.50 88888.00 2009-08-06 13:50:02.000 218 12776.00 72.22 55112.47 88888.00 2009-08-06 13:50:02.125 218 12776.00 72.15 55112.47 88888.00 2009-08-06 13:50:02.250 218 12776.02 72.20 55112.50 88888.00 2009-08-06 13:50:02.375 218 12776.10 72.25 55112.50 88888.00 2009-08-06 13:50:02.500 218 12776.08 72.22 55112.50 88888.00 2009-08-06 13:50:02.625 218 12776.05 72.20 55112.53 88888.00 2009-08-06 13:50:02.750 218 12776.12 72.30 55112.50 88888.00 2009-08-06 13:50:02.875 218 12776.12 72.30 55112.50 88888.00 2009-08-06 13:50:03.000 218 12776.10 72.25 55112.47 88888.00 2009-08-06 13:50:03.125 218 12776.15 72.25 55112.50 88888.00 2009-08-06 13:50:03.250 218 12776.10 72.22 55112.53 88888.00 2009-08-06 13:50:03.375 218 12776.08 72.17 55112.50 88888.00 2009-08-06 13:50:03.500 218 12776.02 72.12 55112.50 88888.00 2009-08-06 13:50:03.625 218 12776.08 72.17 55112.47 88888.00 2009-08-06 13:50:03.750 218 12776.10 72.20 55112.47 88888.00 2009-08-06 13:50:03.875 218 12776.10 72.17 55112.47 88888.00 2009-08-06 13:50:04.000 218 12776.12 72.20 55112.47 88888.00 2009-08-06 13:50:04.125 218 12776.10 72.22 55112.53 88888.00 2009-08-06 13:50:04.250 218 12776.08 72.17 55112.53 88888.00 2009-08-06 13:50:04.375 218 12776.15 72.22 55112.50 88888.00 2009-08-06 13:50:04.500 218 12776.15 72.25 55112.50 88888.00 2009-08-06 13:50:04.625 218 12776.08 72.20 55112.50 88888.00 2009-08-06 13:50:04.750 218 12776.05 72.22 55112.47 88888.00 2009-08-06 13:50:04.875 218 12776.10 72.22 55112.45 88888.00 2009-08-06 13:50:05.000 218 12776.15 72.20 55112.45 88888.00 2009-08-06 13:50:05.125 218 12776.10 72.15 55112.47 88888.00 2009-08-06 13:50:05.250 218 12776.00 72.10 55112.45 88888.00 2009-08-06 13:50:05.375 218 12776.00 72.12 55112.45 88888.00 2009-08-06 13:50:05.500 218 12776.08 72.15 55112.47 88888.00 2009-08-06 13:50:05.625 218 12776.10 72.15 55112.47 88888.00 2009-08-06 13:50:05.750 218 12776.02 72.12 55112.45 88888.00 2009-08-06 13:50:05.875 218 12776.02 72.15 55112.45 88888.00 2009-08-06 13:50:06.000 218 12776.02 72.12 55112.45 88888.00 2009-08-06 13:50:06.125 218 12775.95 72.10 55112.45 88888.00 2009-08-06 13:50:06.250 218 12776.00 72.08 55112.45 88888.00 2009-08-06 13:50:06.375 218 12776.10 72.12 55112.47 88888.00 2009-08-06 13:50:06.500 218 12776.17 72.20 55112.45 88888.00 2009-08-06 13:50:06.625 218 12776.10 72.17 55112.45 88888.00 2009-08-06 13:50:06.750 218 12776.05 72.10 55112.43 88888.00 2009-08-06 13:50:06.875 218 12776.08 72.12 55112.45 88888.00 2009-08-06 13:50:07.000 218 12776.15 72.20 55112.45 88888.00 2009-08-06 13:50:07.125 218 12776.17 72.15 55112.47 88888.00 2009-08-06 13:50:07.250 218 12776.15 72.17 55112.45 88888.00 2009-08-06 13:50:07.375 218 12776.08 72.12 55112.43 88888.00 2009-08-06 13:50:07.500 218 12776.08 72.08 55112.43 88888.00 2009-08-06 13:50:07.625 218 12776.12 72.12 55112.43 88888.00 2009-08-06 13:50:07.750 218 12776.08 72.12 55112.43 88888.00 2009-08-06 13:50:07.875 218 12776.05 72.08 55112.43 88888.00 2009-08-06 13:50:08.000 218 12776.12 72.12 55112.43 88888.00 2009-08-06 13:50:08.125 218 12776.12 72.15 55112.40 88888.00 2009-08-06 13:50:08.250 218 12776.12 72.17 55112.43 88888.00 2009-08-06 13:50:08.375 218 12776.10 72.17 55112.45 88888.00 2009-08-06 13:50:08.500 218 12776.12 72.17 55112.43 88888.00 2009-08-06 13:50:08.625 218 12776.12 72.12 55112.40 88888.00 2009-08-06 13:50:08.750 218 12776.15 72.15 55112.38 88888.00 2009-08-06 13:50:08.875 218 12776.15 72.20 55112.38 88888.00 2009-08-06 13:50:09.000 218 12776.17 72.20 55112.40 88888.00 2009-08-06 13:50:09.125 218 12776.17 72.17 55112.40 88888.00 2009-08-06 13:50:09.250 218 12776.08 72.10 55112.40 88888.00 2009-08-06 13:50:09.375 218 12776.08 72.15 55112.40 88888.00 2009-08-06 13:50:09.500 218 12776.15 72.17 55112.43 88888.00 2009-08-06 13:50:09.625 218 12776.12 72.12 55112.40 88888.00 2009-08-06 13:50:09.750 218 12776.05 72.08 55112.35 88888.00 2009-08-06 13:50:09.875 218 12776.10 72.15 55112.38 88888.00 2009-08-06 13:50:10.000 218 12776.17 72.22 55112.40 88888.00 2009-08-06 13:50:10.125 218 12776.20 72.20 55112.40 88888.00 2009-08-06 13:50:10.250 218 12776.15 72.20 55112.40 88888.00 2009-08-06 13:50:10.375 218 12776.15 72.20 55112.40 88888.00 2009-08-06 13:50:10.500 218 12776.12 72.15 55112.40 88888.00 2009-08-06 13:50:10.625 218 12776.10 72.10 55112.38 88888.00 2009-08-06 13:50:10.750 218 12776.15 72.12 55112.40 88888.00 2009-08-06 13:50:10.875 218 12776.12 72.15 55112.40 88888.00 2009-08-06 13:50:11.000 218 12776.10 72.20 55112.38 88888.00 2009-08-06 13:50:11.125 218 12776.12 72.17 55112.35 88888.00 2009-08-06 13:50:11.250 218 12776.17 72.17 55112.38 88888.00 2009-08-06 13:50:11.375 218 12776.23 72.25 55112.40 88888.00 2009-08-06 13:50:11.500 218 12776.25 72.28 55112.40 88888.00 2009-08-06 13:50:11.625 218 12776.20 72.20 55112.40 88888.00 2009-08-06 13:50:11.750 218 12776.15 72.12 55112.38 88888.00 2009-08-06 13:50:11.875 218 12776.15 72.17 55112.35 88888.00 2009-08-06 13:50:12.000 218 12776.17 72.22 55112.38 88888.00 2009-08-06 13:50:12.125 218 12776.20 72.22 55112.40 88888.00 2009-08-06 13:50:12.250 218 12776.23 72.20 55112.38 88888.00 2009-08-06 13:50:12.375 218 12776.20 72.25 55112.38 88888.00 2009-08-06 13:50:12.500 218 12776.20 72.22 55112.35 88888.00 2009-08-06 13:50:12.625 218 12776.17 72.25 55112.38 88888.00 2009-08-06 13:50:12.750 218 12776.15 72.20 55112.38 88888.00 2009-08-06 13:50:12.875 218 12776.15 72.22 55112.38 88888.00 2009-08-06 13:50:13.000 218 12776.23 72.30 55112.38 88888.00 2009-08-06 13:50:13.125 218 12776.25 72.28 55112.43 88888.00 2009-08-06 13:50:13.250 218 12776.20 72.28 55112.38 88888.00 2009-08-06 13:50:13.375 218 12776.23 72.30 55112.38 88888.00 2009-08-06 13:50:13.500 218 12776.30 72.28 55112.38 88888.00 2009-08-06 13:50:13.625 218 12776.25 72.25 55112.35 88888.00 2009-08-06 13:50:13.750 218 12776.23 72.30 55112.35 88888.00 2009-08-06 13:50:13.875 218 12776.23 72.30 55112.35 88888.00 2009-08-06 13:50:14.000 218 12776.25 72.33 55112.32 88888.00 2009-08-06 13:50:14.125 218 12776.20 72.28 55112.32 88888.00 2009-08-06 13:50:14.250 218 12776.10 72.28 55112.38 88888.00 2009-08-06 13:50:14.375 218 12776.15 72.33 55112.35 88888.00 2009-08-06 13:50:14.500 218 12776.15 72.33 55112.32 88888.00 2009-08-06 13:50:14.625 218 12776.15 72.30 55112.32 88888.00 2009-08-06 13:50:14.750 218 12776.17 72.28 55112.30 88888.00 2009-08-06 13:50:14.875 218 12776.10 72.33 55112.30 88888.00 2009-08-06 13:50:15.000 218 12776.10 72.35 55112.32 88888.00 2009-08-06 13:50:15.125 218 12776.15 72.35 55112.35 88888.00 2009-08-06 13:50:15.250 218 12776.12 72.35 55112.32 88888.00 2009-08-06 13:50:15.375 218 12776.15 72.40 55112.32 88888.00 2009-08-06 13:50:15.500 218 12776.20 72.38 55112.30 88888.00 2009-08-06 13:50:15.625 218 12776.20 72.33 55112.28 88888.00 2009-08-06 13:50:15.750 218 12776.23 72.33 55112.30 88888.00 2009-08-06 13:50:15.875 218 12776.17 72.35 55112.30 88888.00 2009-08-06 13:50:16.000 218 12776.10 72.35 55112.30 88888.00 2009-08-06 13:50:16.125 218 12776.12 72.40 55112.30 88888.00 2009-08-06 13:50:16.250 218 12776.08 72.42 55112.32 88888.00 2009-08-06 13:50:16.375 218 12776.23 72.45 55112.32 88888.00 2009-08-06 13:50:16.500 218 12776.23 72.42 55112.32 88888.00 2009-08-06 13:50:16.625 218 12776.15 72.40 55112.30 88888.00 2009-08-06 13:50:16.750 218 12776.05 72.40 55112.30 88888.00 2009-08-06 13:50:16.875 218 12776.08 72.38 55112.32 88888.00 2009-08-06 13:50:17.000 218 12776.17 72.40 55112.30 88888.00 2009-08-06 13:50:17.125 218 12776.23 72.42 55112.32 88888.00 2009-08-06 13:50:17.250 218 12776.15 72.40 55112.28 88888.00 2009-08-06 13:50:17.375 218 12776.15 72.42 55112.30 88888.00 2009-08-06 13:50:17.500 218 12776.15 72.47 55112.28 88888.00 2009-08-06 13:50:17.625 218 12776.15 72.47 55112.28 88888.00 2009-08-06 13:50:17.750 218 12776.20 72.47 55112.28 88888.00 2009-08-06 13:50:17.875 218 12776.15 72.45 55112.25 88888.00 2009-08-06 13:50:18.000 218 12776.20 72.45 55112.25 88888.00 2009-08-06 13:50:18.125 218 12776.25 72.45 55112.25 88888.00 2009-08-06 13:50:18.250 218 12776.25 72.47 55112.25 88888.00 2009-08-06 13:50:18.375 218 12776.25 72.50 55112.25 88888.00 2009-08-06 13:50:18.500 218 12776.15 72.45 55112.25 88888.00 2009-08-06 13:50:18.625 218 12776.12 72.45 55112.28 88888.00 2009-08-06 13:50:18.750 218 12776.15 72.47 55112.30 88888.00 2009-08-06 13:50:18.875 218 12776.15 72.47 55112.25 88888.00 2009-08-06 13:50:19.000 218 12776.17 72.53 55112.25 88888.00 2009-08-06 13:50:19.125 218 12776.23 72.53 55112.28 88888.00 2009-08-06 13:50:19.250 218 12776.17 72.53 55112.28 88888.00 2009-08-06 13:50:19.375 218 12776.17 72.58 55112.30 88888.00 2009-08-06 13:50:19.500 218 12776.25 72.55 55112.28 88888.00 2009-08-06 13:50:19.625 218 12776.20 72.53 55112.28 88888.00 2009-08-06 13:50:19.750 218 12776.17 72.53 55112.25 88888.00 2009-08-06 13:50:19.875 218 12776.23 72.55 55112.28 88888.00 2009-08-06 13:50:20.000 218 12776.25 72.53 55112.22 88888.00 2009-08-06 13:50:20.125 218 12776.15 72.42 55112.20 88888.00 2009-08-06 13:50:20.250 218 12776.10 72.42 55112.20 88888.00 2009-08-06 13:50:20.375 218 12776.08 72.45 55112.22 88888.00 2009-08-06 13:50:20.500 218 12776.10 72.55 55112.25 88888.00 2009-08-06 13:50:20.625 218 12776.15 72.58 55112.25 88888.00 2009-08-06 13:50:20.750 218 12776.17 72.55 55112.25 88888.00 2009-08-06 13:50:20.875 218 12776.12 72.47 55112.22 88888.00 2009-08-06 13:50:21.000 218 12776.02 72.50 55112.20 88888.00 2009-08-06 13:50:21.125 218 12776.02 72.50 55112.22 88888.00 2009-08-06 13:50:21.250 218 12776.10 72.55 55112.20 88888.00 2009-08-06 13:50:21.375 218 12776.05 72.58 55112.22 88888.00 2009-08-06 13:50:21.500 218 12776.02 72.53 55112.22 88888.00 2009-08-06 13:50:21.625 218 12776.08 72.55 55112.22 88888.00 2009-08-06 13:50:21.750 218 12776.12 72.58 55112.25 88888.00 2009-08-06 13:50:21.875 218 12776.10 72.55 55112.22 88888.00 2009-08-06 13:50:22.000 218 12776.08 72.50 55112.22 88888.00 2009-08-06 13:50:22.125 218 12776.10 72.58 55112.22 88888.00 2009-08-06 13:50:22.250 218 12776.12 72.58 55112.22 88888.00 2009-08-06 13:50:22.375 218 12776.12 72.58 55112.20 88888.00 2009-08-06 13:50:22.500 218 12776.10 72.58 55112.20 88888.00 2009-08-06 13:50:22.625 218 12776.15 72.53 55112.20 88888.00 2009-08-06 13:50:22.750 218 12776.20 72.58 55112.22 88888.00 2009-08-06 13:50:22.875 218 12776.12 72.55 55112.20 88888.00 2009-08-06 13:50:23.000 218 12776.08 72.47 55112.18 88888.00 2009-08-06 13:50:23.125 218 12776.08 72.53 55112.20 88888.00 2009-08-06 13:50:23.250 218 12776.05 72.53 55112.20 88888.00 2009-08-06 13:50:23.375 218 12776.10 72.55 55112.20 88888.00 2009-08-06 13:50:23.500 218 12776.10 72.58 55112.22 88888.00 2009-08-06 13:50:23.625 218 12776.05 72.47 55112.20 88888.00 2009-08-06 13:50:23.750 218 12776.05 72.50 55112.20 88888.00 2009-08-06 13:50:23.875 218 12776.05 72.58 55112.22 88888.00 2009-08-06 13:50:24.000 218 12776.08 72.55 55112.22 88888.00 2009-08-06 13:50:24.125 218 12776.05 72.58 55112.22 88888.00 2009-08-06 13:50:24.250 218 12776.02 72.53 55112.20 88888.00 2009-08-06 13:50:24.375 218 12775.98 72.47 55112.18 88888.00 2009-08-06 13:50:24.500 218 12775.92 72.45 55112.15 88888.00 2009-08-06 13:50:24.625 218 12775.88 72.50 55112.18 88888.00 2009-08-06 13:50:24.750 218 12775.95 72.53 55112.20 88888.00 2009-08-06 13:50:24.875 218 12776.05 72.53 55112.18 88888.00 2009-08-06 13:50:25.000 218 12776.02 72.55 55112.15 88888.00 2009-08-06 13:50:25.125 218 12776.00 72.58 55112.18 88888.00 2009-08-06 13:50:25.250 218 12775.95 72.58 55112.18 88888.00 2009-08-06 13:50:25.375 218 12775.92 72.58 55112.18 88888.00 2009-08-06 13:50:25.500 218 12775.85 72.58 55112.15 88888.00 2009-08-06 13:50:25.625 218 12775.88 72.53 55112.15 88888.00 2009-08-06 13:50:25.750 218 12775.92 72.50 55112.15 88888.00 2009-08-06 13:50:25.875 218 12775.95 72.58 55112.18 88888.00 2009-08-06 13:50:26.000 218 12775.98 72.60 55112.18 88888.00 2009-08-06 13:50:26.125 218 12775.98 72.53 55112.18 88888.00 2009-08-06 13:50:26.250 218 12775.95 72.55 55112.18 88888.00 2009-08-06 13:50:26.375 218 12775.98 72.58 55112.18 88888.00 2009-08-06 13:50:26.500 218 12775.90 72.53 55112.15 88888.00 2009-08-06 13:50:26.625 218 12775.85 72.53 55112.15 88888.00 2009-08-06 13:50:26.750 218 12775.80 72.47 55112.12 88888.00 2009-08-06 13:50:26.875 218 12775.88 72.53 55112.15 88888.00 2009-08-06 13:50:27.000 218 12775.98 72.58 55112.15 88888.00 2009-08-06 13:50:27.125 218 12775.95 72.53 55112.15 88888.00 2009-08-06 13:50:27.250 218 12775.85 72.53 55112.15 88888.00 2009-08-06 13:50:27.375 218 12775.83 72.53 55112.18 88888.00 2009-08-06 13:50:27.500 218 12775.83 72.50 55112.15 88888.00 2009-08-06 13:50:27.625 218 12775.85 72.50 55112.15 88888.00 2009-08-06 13:50:27.750 218 12775.88 72.55 55112.15 88888.00 2009-08-06 13:50:27.875 218 12775.88 72.58 55112.15 88888.00 2009-08-06 13:50:28.000 218 12775.88 72.58 55112.15 88888.00 2009-08-06 13:50:28.125 218 12775.88 72.53 55112.12 88888.00 2009-08-06 13:50:28.250 218 12775.73 72.45 55112.15 88888.00 2009-08-06 13:50:28.375 218 12775.73 72.47 55112.12 88888.00 2009-08-06 13:50:28.500 218 12775.75 72.50 55112.12 88888.00 2009-08-06 13:50:28.625 218 12775.77 72.53 55112.15 88888.00 2009-08-06 13:50:28.750 218 12775.83 72.60 55112.18 88888.00 2009-08-06 13:50:28.875 218 12775.80 72.60 55112.15 88888.00 2009-08-06 13:50:29.000 218 12775.80 72.58 55112.18 88888.00 2009-08-06 13:50:29.125 218 12775.85 72.55 55112.18 88888.00 2009-08-06 13:50:29.250 218 12775.77 72.42 55112.15 88888.00 2009-08-06 13:50:29.375 218 12775.75 72.40 55112.12 88888.00 2009-08-06 13:50:29.500 218 12775.75 72.45 55112.12 88888.00 2009-08-06 13:50:29.625 218 12775.70 72.47 55112.10 88888.00 2009-08-06 13:50:29.750 218 12775.67 72.50 55112.10 88888.00 2009-08-06 13:50:29.875 218 12775.70 72.47 55112.10 88888.00 2009-08-06 13:50:30.000 218 12775.77 72.42 55112.07 88888.00 2009-08-06 13:50:30.125 218 12775.83 72.47 55112.12 88888.00 2009-08-06 13:50:30.250 218 12775.75 72.40 55112.10 88888.00 2009-08-06 13:50:30.375 218 12775.77 72.42 55112.10 88888.00 2009-08-06 13:50:30.500 218 12775.70 72.42 55112.12 88888.00 2009-08-06 13:50:30.625 218 12775.65 72.35 55112.10 88888.00 2009-08-06 13:50:30.750 218 12775.67 72.33 55112.07 88888.00 2009-08-06 13:50:30.875 218 12775.70 72.35 55112.12 88888.00 2009-08-06 13:50:31.000 218 12775.77 72.40 55112.12 88888.00 2009-08-06 13:50:31.125 218 12775.80 72.42 55112.12 88888.00 2009-08-06 13:50:31.250 218 12775.67 72.35 55112.10 88888.00 2009-08-06 13:50:31.375 218 12775.60 72.28 55112.07 88888.00 2009-08-06 13:50:31.500 218 12775.58 72.33 55112.10 88888.00 2009-08-06 13:50:31.625 218 12775.62 72.38 55112.10 88888.00 2009-08-06 13:50:31.750 218 12775.55 72.33 55112.10 88888.00 2009-08-06 13:50:31.875 218 12775.55 72.30 55112.10 88888.00 2009-08-06 13:50:32.000 218 12775.60 72.33 55112.07 88888.00 2009-08-06 13:50:32.125 218 12775.67 72.33 55112.10 88888.00 2009-08-06 13:50:32.250 218 12775.67 72.42 55112.15 88888.00 2009-08-06 13:50:32.375 218 12775.65 72.45 55112.12 88888.00 2009-08-06 13:50:32.500 218 12775.60 72.42 55112.12 88888.00 2009-08-06 13:50:32.625 218 12775.55 72.33 55112.10 88888.00 2009-08-06 13:50:32.750 218 12775.55 72.30 55112.10 88888.00 2009-08-06 13:50:32.875 218 12775.55 72.33 55112.10 88888.00 2009-08-06 13:50:33.000 218 12775.62 72.40 55112.12 88888.00 2009-08-06 13:50:33.125 218 12775.67 72.35 55112.10 88888.00 2009-08-06 13:50:33.250 218 12775.62 72.33 55112.12 88888.00 2009-08-06 13:50:33.375 218 12775.55 72.33 55112.12 88888.00 2009-08-06 13:50:33.500 218 12775.50 72.33 55112.10 88888.00 2009-08-06 13:50:33.625 218 12775.55 72.35 55112.07 88888.00 2009-08-06 13:50:33.750 218 12775.55 72.33 55112.10 88888.00 2009-08-06 13:50:33.875 218 12775.58 72.30 55112.10 88888.00 2009-08-06 13:50:34.000 218 12775.65 72.30 55112.12 88888.00 2009-08-06 13:50:34.125 218 12775.67 72.30 55112.12 88888.00 2009-08-06 13:50:34.250 218 12775.55 72.30 55112.10 88888.00 2009-08-06 13:50:34.375 218 12775.52 72.30 55112.10 88888.00 2009-08-06 13:50:34.500 218 12775.52 72.30 55112.10 88888.00 2009-08-06 13:50:34.625 218 12775.52 72.30 55112.10 88888.00 2009-08-06 13:50:34.750 218 12775.52 72.28 55112.10 88888.00 2009-08-06 13:50:34.875 218 12775.58 72.30 55112.15 88888.00 2009-08-06 13:50:35.000 218 12775.55 72.28 55112.10 88888.00 2009-08-06 13:50:35.125 218 12775.42 72.25 55112.10 88888.00 2009-08-06 13:50:35.250 218 12775.45 72.28 55112.10 88888.00 2009-08-06 13:50:35.375 218 12775.50 72.28 55112.10 88888.00 2009-08-06 13:50:35.500 218 12775.45 72.25 55112.12 88888.00 2009-08-06 13:50:35.625 218 12775.40 72.25 55112.10 88888.00 2009-08-06 13:50:35.750 218 12775.40 72.28 55112.10 88888.00 2009-08-06 13:50:35.875 218 12775.40 72.30 55112.10 88888.00 2009-08-06 13:50:36.000 218 12775.38 72.28 55112.07 88888.00 2009-08-06 13:50:36.125 218 12775.45 72.28 55112.10 88888.00 2009-08-06 13:50:36.250 218 12775.48 72.28 55112.12 88888.00 2009-08-06 13:50:36.375 218 12775.42 72.25 55112.07 88888.00 2009-08-06 13:50:36.500 218 12775.33 72.25 55112.10 88888.00 2009-08-06 13:50:36.625 218 12775.33 72.28 55112.12 88888.00 2009-08-06 13:50:36.750 218 12775.42 72.30 55112.12 88888.00 2009-08-06 13:50:36.875 218 12775.45 72.33 55112.15 88888.00 2009-08-06 13:50:37.000 218 12775.42 72.22 55112.10 88888.00 2009-08-06 13:50:37.125 218 12775.35 72.20 55112.05 88888.00 2009-08-06 13:50:37.250 218 12775.27 72.20 55112.05 88888.00 2009-08-06 13:50:37.375 218 12775.38 72.25 55112.10 88888.00 2009-08-06 13:50:37.500 218 12775.42 72.28 55112.07 88888.00 2009-08-06 13:50:37.625 218 12775.38 72.25 55112.10 88888.00 2009-08-06 13:50:37.750 218 12775.35 72.20 55112.07 88888.00 2009-08-06 13:50:37.875 218 12775.35 72.22 55112.07 88888.00 2009-08-06 13:50:38.000 218 12775.38 72.25 55112.07 88888.00 2009-08-06 13:50:38.125 218 12775.30 72.17 55112.07 88888.00 2009-08-06 13:50:38.250 218 12775.38 72.17 55112.07 88888.00 2009-08-06 13:50:38.375 218 12775.48 72.25 55112.10 88888.00 2009-08-06 13:50:38.500 218 12775.45 72.28 55112.10 88888.00 2009-08-06 13:50:38.625 218 12775.35 72.22 55112.07 88888.00 2009-08-06 13:50:38.750 218 12775.33 72.15 55112.07 88888.00 2009-08-06 13:50:38.875 218 12775.33 72.20 55112.07 88888.00 2009-08-06 13:50:39.000 218 12775.30 72.22 55112.07 88888.00 2009-08-06 13:50:39.125 218 12775.27 72.20 55112.10 88888.00 2009-08-06 13:50:39.250 218 12775.30 72.22 55112.07 88888.00 2009-08-06 13:50:39.375 218 12775.42 72.30 55112.10 88888.00 2009-08-06 13:50:39.500 218 12775.48 72.33 55112.10 88888.00 2009-08-06 13:50:39.625 218 12775.42 72.30 55112.12 88888.00 2009-08-06 13:50:39.750 218 12775.35 72.25 55112.12 88888.00 2009-08-06 13:50:39.875 218 12775.35 72.22 55112.10 88888.00 2009-08-06 13:50:40.000 218 12775.23 72.20 55112.07 88888.00 2009-08-06 13:50:40.125 218 12775.23 72.22 55112.12 88888.00 2009-08-06 13:50:40.250 218 12775.23 72.20 55112.10 88888.00 2009-08-06 13:50:40.375 218 12775.23 72.17 55112.07 88888.00 2009-08-06 13:50:40.500 218 12775.25 72.20 55112.07 88888.00 2009-08-06 13:50:40.625 218 12775.27 72.25 55112.10 88888.00 2009-08-06 13:50:40.750 218 12775.20 72.28 55112.07 88888.00 2009-08-06 13:50:40.875 218 12775.20 72.30 55112.05 88888.00 2009-08-06 13:50:41.000 218 12775.23 72.28 55112.05 88888.00 2009-08-06 13:50:41.125 218 12775.20 72.22 55112.07 88888.00 2009-08-06 13:50:41.250 218 12775.20 72.22 55112.03 88888.00 2009-08-06 13:50:41.375 218 12775.15 72.17 55112.05 88888.00 2009-08-06 13:50:41.500 218 12775.15 72.20 55112.07 88888.00 2009-08-06 13:50:41.625 218 12775.20 72.25 55112.07 88888.00 2009-08-06 13:50:41.750 218 12775.20 72.28 55112.10 88888.00 2009-08-06 13:50:41.875 218 12775.17 72.30 55112.07 88888.00 2009-08-06 13:50:42.000 218 12775.12 72.22 55112.05 88888.00 2009-08-06 13:50:42.125 218 12775.08 72.25 55112.05 88888.00 2009-08-06 13:50:42.250 218 12775.08 72.22 55112.07 88888.00 2009-08-06 13:50:42.375 218 12775.10 72.25 55112.07 88888.00 2009-08-06 13:50:42.500 218 12775.12 72.25 55112.10 88888.00 2009-08-06 13:50:42.625 218 12775.15 72.30 55112.07 88888.00 2009-08-06 13:50:42.750 218 12775.15 72.35 55112.07 88888.00 2009-08-06 13:50:42.875 218 12775.12 72.30 55112.05 88888.00 2009-08-06 13:50:43.000 218 12775.10 72.28 55112.07 88888.00 2009-08-06 13:50:43.125 218 12775.05 72.28 55112.10 88888.00 2009-08-06 13:50:43.250 218 12775.05 72.28 55112.10 88888.00 2009-08-06 13:50:43.375 218 12775.02 72.25 55112.05 88888.00 2009-08-06 13:50:43.500 218 12774.98 72.25 55112.05 88888.00 2009-08-06 13:50:43.625 218 12774.98 72.25 55112.05 88888.00 2009-08-06 13:50:43.750 218 12775.08 72.25 55112.05 88888.00 2009-08-06 13:50:43.875 218 12775.12 72.28 55112.03 88888.00 2009-08-06 13:50:44.000 218 12775.00 72.22 55112.05 88888.00 2009-08-06 13:50:44.125 218 12775.00 72.30 55112.05 88888.00 2009-08-06 13:50:44.250 218 12775.02 72.35 55112.07 88888.00 2009-08-06 13:50:44.375 218 12775.10 72.35 55112.05 88888.00 2009-08-06 13:50:44.500 218 12775.10 72.28 55112.03 88888.00 2009-08-06 13:50:44.625 218 12775.05 72.30 55112.00 88888.00 2009-08-06 13:50:44.750 218 12774.98 72.30 55112.03 88888.00 2009-08-06 13:50:44.875 218 12774.98 72.33 55112.03 88888.00 2009-08-06 13:50:45.000 218 12774.92 72.33 55112.03 88888.00 2009-08-06 13:50:45.125 218 12774.95 72.30 55112.03 88888.00 2009-08-06 13:50:45.250 218 12775.00 72.33 55112.03 88888.00 2009-08-06 13:50:45.375 218 12774.92 72.35 55112.03 88888.00 2009-08-06 13:50:45.500 218 12774.85 72.33 55112.00 88888.00 2009-08-06 13:50:45.625 218 12774.80 72.30 55112.00 88888.00 2009-08-06 13:50:45.750 218 12774.88 72.35 55112.03 88888.00 2009-08-06 13:50:45.875 218 12774.92 72.30 55112.00 88888.00 2009-08-06 13:50:46.000 218 12774.90 72.22 55111.97 88888.00 2009-08-06 13:50:46.125 218 12774.88 72.25 55111.95 88888.00 2009-08-06 13:50:46.250 218 12774.85 72.30 55111.97 88888.00 2009-08-06 13:50:46.375 218 12774.88 72.33 55112.03 88888.00 2009-08-06 13:50:46.500 218 12774.90 72.42 55112.03 88888.00 2009-08-06 13:50:46.625 218 12774.92 72.38 55111.97 88888.00 2009-08-06 13:50:46.750 218 12774.90 72.33 55111.97 88888.00 2009-08-06 13:50:46.875 218 12774.90 72.40 55112.00 88888.00 2009-08-06 13:50:47.000 218 12774.92 72.45 55111.97 88888.00 2009-08-06 13:50:47.125 218 12774.95 72.40 55112.00 88888.00 2009-08-06 13:50:47.250 218 12774.92 72.40 55112.03 88888.00 2009-08-06 13:50:47.375 218 12774.90 72.42 55112.00 88888.00 2009-08-06 13:50:47.500 218 12774.80 72.42 55112.03 88888.00 2009-08-06 13:50:47.625 218 12774.70 72.35 55111.97 88888.00 2009-08-06 13:50:47.750 218 12774.80 72.45 55111.97 88888.00 2009-08-06 13:50:47.875 218 12774.88 72.45 55112.00 88888.00 2009-08-06 13:50:48.000 218 12774.90 72.42 55112.00 88888.00 2009-08-06 13:50:48.125 218 12774.88 72.45 55111.97 88888.00 2009-08-06 13:50:48.250 218 12774.83 72.45 55111.97 88888.00 2009-08-06 13:50:48.375 218 12774.80 72.42 55111.95 88888.00 2009-08-06 13:50:48.500 218 12774.80 72.40 55111.95 88888.00 2009-08-06 13:50:48.625 218 12774.85 72.45 55111.97 88888.00 2009-08-06 13:50:48.750 218 12774.90 72.45 55111.97 88888.00 2009-08-06 13:50:48.875 218 12774.90 72.45 55112.00 88888.00 2009-08-06 13:50:49.000 218 12774.88 72.40 55112.00 88888.00 2009-08-06 13:50:49.125 218 12774.85 72.47 55112.05 88888.00 2009-08-06 13:50:49.250 218 12774.75 72.50 55112.03 88888.00 2009-08-06 13:50:49.375 218 12774.88 72.50 55112.00 88888.00 2009-08-06 13:50:49.500 218 12774.95 72.45 55111.97 88888.00 2009-08-06 13:50:49.625 218 12774.98 72.47 55111.97 88888.00 2009-08-06 13:50:49.750 218 12774.92 72.45 55111.97 88888.00 2009-08-06 13:50:49.875 218 12774.88 72.47 55111.97 88888.00 2009-08-06 13:50:50.000 218 12774.83 72.55 55111.97 88888.00 2009-08-06 13:50:50.125 218 12774.77 72.50 55111.97 88888.00 2009-08-06 13:50:50.250 218 12774.75 72.45 55111.95 88888.00 2009-08-06 13:50:50.375 218 12774.77 72.45 55111.93 88888.00 2009-08-06 13:50:50.500 218 12774.73 72.45 55111.93 88888.00 2009-08-06 13:50:50.625 218 12774.75 72.45 55111.95 88888.00 2009-08-06 13:50:50.750 218 12774.85 72.50 55111.97 88888.00 2009-08-06 13:50:50.875 218 12774.83 72.47 55111.97 88888.00 2009-08-06 13:50:51.000 218 12774.77 72.53 55111.93 88888.00 2009-08-06 13:50:51.125 218 12774.88 72.55 55111.97 88888.00 2009-08-06 13:50:51.250 218 12774.85 72.47 55111.95 88888.00 2009-08-06 13:50:51.375 218 12774.80 72.47 55111.95 88888.00 2009-08-06 13:50:51.500 218 12774.77 72.50 55111.95 88888.00 2009-08-06 13:50:51.625 218 12774.85 72.53 55111.95 88888.00 2009-08-06 13:50:51.750 218 12774.88 72.55 55111.95 88888.00 2009-08-06 13:50:51.875 218 12774.80 72.47 55111.93 88888.00 2009-08-06 13:50:52.000 218 12774.75 72.47 55111.90 88888.00 2009-08-06 13:50:52.125 218 12774.77 72.53 55111.93 88888.00 2009-08-06 13:50:52.250 218 12774.83 72.58 55111.95 88888.00 2009-08-06 13:50:52.375 218 12774.85 72.58 55111.93 88888.00 2009-08-06 13:50:52.500 218 12774.88 72.58 55111.93 88888.00 2009-08-06 13:50:52.625 218 12774.85 72.60 55111.93 88888.00 2009-08-06 13:50:52.750 218 12774.75 72.53 55111.90 88888.00 2009-08-06 13:50:52.875 218 12774.70 72.58 55111.90 88888.00 2009-08-06 13:50:53.000 218 12774.73 72.65 55111.90 88888.00 2009-08-06 13:50:53.125 218 12774.83 72.67 55111.93 88888.00 2009-08-06 13:50:53.250 218 12774.80 72.62 55111.93 88888.00 2009-08-06 13:50:53.375 218 12774.85 72.70 55111.93 88888.00 2009-08-06 13:50:53.500 218 12774.83 72.67 55111.90 88888.00 2009-08-06 13:50:53.625 218 12774.80 72.67 55111.93 88888.00 2009-08-06 13:50:53.750 218 12774.83 72.70 55111.93 88888.00 2009-08-06 13:50:53.875 218 12774.83 72.65 55111.90 88888.00 2009-08-06 13:50:54.000 218 12774.83 72.65 55111.88 88888.00 2009-08-06 13:50:54.125 218 12774.88 72.72 55111.93 88888.00 2009-08-06 13:50:54.250 218 12774.77 72.67 55111.88 88888.00 2009-08-06 13:50:54.375 218 12774.70 72.65 55111.85 88888.00 2009-08-06 13:50:54.500 218 12774.65 72.67 55111.85 88888.00 2009-08-06 13:50:54.625 218 12774.75 72.67 55111.88 88888.00 2009-08-06 13:50:54.750 218 12774.83 72.67 55111.88 88888.00 2009-08-06 13:50:54.875 218 12774.80 72.67 55111.85 88888.00 2009-08-06 13:50:55.000 218 12774.88 72.70 55111.82 88888.00 2009-08-06 13:50:55.125 218 12774.85 72.78 55111.88 88888.00 2009-08-06 13:50:55.250 218 12774.77 72.75 55111.85 88888.00 2009-08-06 13:50:55.375 218 12774.83 72.78 55111.85 88888.00 2009-08-06 13:50:55.500 218 12774.83 72.75 55111.82 88888.00 2009-08-06 13:50:55.625 218 12774.80 72.70 55111.85 88888.00 2009-08-06 13:50:55.750 218 12774.85 72.72 55111.85 88888.00 2009-08-06 13:50:55.875 218 12774.90 72.72 55111.82 88888.00 2009-08-06 13:50:56.000 218 12774.90 72.75 55111.80 88888.00 2009-08-06 13:50:56.125 218 12774.90 72.80 55111.80 88888.00 2009-08-06 13:50:56.250 218 12774.80 72.72 55111.80 88888.00 2009-08-06 13:50:56.375 218 12774.80 72.72 55111.78 88888.00 2009-08-06 13:50:56.500 218 12774.85 72.83 55111.80 88888.00 2009-08-06 13:50:56.625 218 12774.92 72.83 55111.85 88888.00 2009-08-06 13:50:56.750 218 12774.88 72.80 55111.82 88888.00 2009-08-06 13:50:56.875 218 12774.83 72.75 55111.78 88888.00 2009-08-06 13:50:57.000 218 12774.88 72.78 55111.78 88888.00 2009-08-06 13:50:57.125 218 12774.88 72.80 55111.75 88888.00 2009-08-06 13:50:57.250 218 12774.92 72.83 55111.80 88888.00 2009-08-06 13:50:57.375 218 12774.98 72.83 55111.80 88888.00 2009-08-06 13:50:57.500 218 12774.98 72.88 55111.80 88888.00 2009-08-06 13:50:57.625 218 12775.02 72.90 55111.78 88888.00 2009-08-06 13:50:57.750 218 12774.98 72.80 55111.75 88888.00 2009-08-06 13:50:57.875 218 12774.88 72.78 55111.75 88888.00 2009-08-06 13:50:58.000 218 12774.85 72.83 55111.78 88888.00 2009-08-06 13:50:58.125 218 12774.88 72.83 55111.75 88888.00 2009-08-06 13:50:58.250 218 12774.83 72.78 55111.72 88888.00 2009-08-06 13:50:58.375 218 12774.83 72.83 55111.75 88888.00 2009-08-06 13:50:58.500 218 12774.85 72.90 55111.75 88888.00 2009-08-06 13:50:58.625 218 12774.92 72.90 55111.72 88888.00 2009-08-06 13:50:58.750 218 12774.90 72.92 55111.78 88888.00 2009-08-06 13:50:58.875 218 12774.90 72.95 55111.78 88888.00 2009-08-06 13:50:59.000 218 12774.98 72.92 55111.75 88888.00 2009-08-06 13:50:59.125 218 12775.00 72.90 55111.75 88888.00 2009-08-06 13:50:59.250 218 12774.98 72.92 55111.72 88888.00 2009-08-06 13:50:59.375 218 12775.02 72.92 55111.75 88888.00 2009-08-06 13:50:59.500 218 12775.02 72.90 55111.75 88888.00 2009-08-06 13:50:59.625 218 12774.98 72.92 55111.75 88888.00 2009-08-06 13:50:59.750 218 12774.92 72.95 55111.75 88888.00 2009-08-06 13:50:59.875 218 12774.92 72.95 55111.75 88888.00 2009-08-06 13:51:00.000 218 12774.88 72.88 55111.72 88888.00 2009-08-06 13:51:00.125 218 12774.90 72.90 55111.72 88888.00 2009-08-06 13:51:00.250 218 12774.90 72.95 55111.72 88888.00 2009-08-06 13:51:00.375 218 12774.95 72.97 55111.70 88888.00 2009-08-06 13:51:00.500 218 12774.92 72.97 55111.68 88888.00 2009-08-06 13:51:00.625 218 12774.92 72.95 55111.68 88888.00 2009-08-06 13:51:00.750 218 12774.92 72.97 55111.70 88888.00 2009-08-06 13:51:00.875 218 12774.92 73.05 55111.70 88888.00 2009-08-06 13:51:01.000 218 12774.92 73.03 55111.70 88888.00 2009-08-06 13:51:01.125 218 12774.85 73.00 55111.70 88888.00 2009-08-06 13:51:01.250 218 12774.80 73.00 55111.70 88888.00 2009-08-06 13:51:01.375 218 12774.80 73.03 55111.70 88888.00 2009-08-06 13:51:01.500 218 12774.88 73.08 55111.72 88888.00 2009-08-06 13:51:01.625 218 12774.95 73.10 55111.72 88888.00 2009-08-06 13:51:01.750 218 12774.90 73.08 55111.70 88888.00 2009-08-06 13:51:01.875 218 12774.85 73.05 55111.70 88888.00 2009-08-06 13:51:02.000 218 12774.90 73.08 55111.70 88888.00 2009-08-06 13:51:02.125 218 12774.90 73.10 55111.68 88888.00 2009-08-06 13:51:02.250 218 12774.77 73.05 55111.65 88888.00 2009-08-06 13:51:02.375 218 12774.77 73.08 55111.65 88888.00 2009-08-06 13:51:02.500 218 12774.88 73.10 55111.65 88888.00 2009-08-06 13:51:02.625 218 12774.90 73.15 55111.65 88888.00 2009-08-06 13:51:02.750 218 12774.83 73.17 55111.65 88888.00 2009-08-06 13:51:02.875 218 12774.83 73.15 55111.60 88888.00 2009-08-06 13:51:03.000 218 12774.85 73.17 55111.62 88888.00 2009-08-06 13:51:03.125 218 12774.88 73.15 55111.62 88888.00 2009-08-06 13:51:03.250 218 12774.85 73.12 55111.62 88888.00 2009-08-06 13:51:03.375 218 12774.83 73.12 55111.62 88888.00 2009-08-06 13:51:03.500 218 12774.83 73.15 55111.60 88888.00 2009-08-06 13:51:03.625 218 12774.80 73.17 55111.62 88888.00 2009-08-06 13:51:03.750 218 12774.77 73.12 55111.62 88888.00 2009-08-06 13:51:03.875 218 12774.75 73.15 55111.62 88888.00 2009-08-06 13:51:04.000 218 12774.73 73.15 55111.65 88888.00 2009-08-06 13:51:04.125 218 12774.77 73.22 55111.65 88888.00 2009-08-06 13:51:04.250 218 12774.85 73.17 55111.65 88888.00 2009-08-06 13:51:04.375 218 12774.83 73.15 55111.62 88888.00 2009-08-06 13:51:04.500 218 12774.80 73.15 55111.62 88888.00 2009-08-06 13:51:04.625 218 12774.80 73.20 55111.62 88888.00 2009-08-06 13:51:04.750 218 12774.77 73.22 55111.65 88888.00 2009-08-06 13:51:04.875 218 12774.77 73.22 55111.60 88888.00 2009-08-06 13:51:05.000 218 12774.77 73.15 55111.57 88888.00 2009-08-06 13:51:05.125 218 12774.80 73.20 55111.62 88888.00 2009-08-06 13:51:05.250 218 12774.80 73.17 55111.62 88888.00 2009-08-06 13:51:05.375 218 12774.77 73.12 55111.62 88888.00 2009-08-06 13:51:05.500 218 12774.70 73.15 55111.60 88888.00 2009-08-06 13:51:05.625 218 12774.60 73.20 55111.60 88888.00 2009-08-06 13:51:05.750 218 12774.62 73.22 55111.60 88888.00 2009-08-06 13:51:05.875 218 12774.70 73.17 55111.60 88888.00 2009-08-06 13:51:06.000 218 12774.70 73.15 55111.60 88888.00 2009-08-06 13:51:06.125 218 12774.70 73.22 55111.65 88888.00 2009-08-06 13:51:06.250 218 12774.62 73.20 55111.62 88888.00 2009-08-06 13:51:06.375 218 12774.65 73.17 55111.62 88888.00 2009-08-06 13:51:06.500 218 12774.65 73.15 55111.60 88888.00 2009-08-06 13:51:06.625 218 12774.67 73.25 55111.60 88888.00 2009-08-06 13:51:06.750 218 12774.62 73.28 55111.62 88888.00 2009-08-06 13:51:06.875 218 12774.67 73.25 55111.62 88888.00 2009-08-06 13:51:07.000 218 12774.73 73.25 55111.60 88888.00 2009-08-06 13:51:07.125 218 12774.70 73.15 55111.60 88888.00 2009-08-06 13:51:07.250 218 12774.62 73.17 55111.60 88888.00 2009-08-06 13:51:07.375 218 12774.58 73.17 55111.60 88888.00 2009-08-06 13:51:07.500 218 12774.62 73.25 55111.57 88888.00 2009-08-06 13:51:07.625 218 12774.70 73.30 55111.62 88888.00 2009-08-06 13:51:07.750 218 12774.73 73.30 55111.62 88888.00 2009-08-06 13:51:07.875 218 12774.67 73.28 55111.62 88888.00 2009-08-06 13:51:08.000 218 12774.60 73.22 55111.57 88888.00 2009-08-06 13:51:08.125 218 12774.70 73.25 55111.60 88888.00 2009-08-06 13:51:08.250 218 12774.62 73.22 55111.60 88888.00 2009-08-06 13:51:08.375 218 12774.60 73.25 55111.62 88888.00 2009-08-06 13:51:08.500 218 12774.45 73.25 55111.60 88888.00 2009-08-06 13:51:08.625 218 12774.42 73.22 55111.57 88888.00 2009-08-06 13:51:08.750 218 12774.48 73.25 55111.60 88888.00 2009-08-06 13:51:08.875 218 12774.50 73.30 55111.62 88888.00 2009-08-06 13:51:09.000 218 12774.50 73.28 55111.60 88888.00 2009-08-06 13:51:09.125 218 12774.45 73.22 55111.62 88888.00 2009-08-06 13:51:09.250 218 12774.40 73.20 55111.57 88888.00 2009-08-06 13:51:09.375 218 12774.45 73.25 55111.55 88888.00 2009-08-06 13:51:09.500 218 12774.45 73.28 55111.57 88888.00 2009-08-06 13:51:09.625 218 12774.40 73.22 55111.60 88888.00 2009-08-06 13:51:09.750 218 12774.38 73.22 55111.55 88888.00 2009-08-06 13:51:09.875 218 12774.42 73.28 55111.57 88888.00 2009-08-06 13:51:10.000 218 12774.45 73.33 55111.57 88888.00 2009-08-06 13:51:10.125 218 12774.40 73.28 55111.57 88888.00 2009-08-06 13:51:10.250 218 12774.33 73.22 55111.55 88888.00 2009-08-06 13:51:10.375 218 12774.33 73.20 55111.53 88888.00 2009-08-06 13:51:10.500 218 12774.30 73.22 55111.55 88888.00 2009-08-06 13:51:10.625 218 12774.40 73.22 55111.55 88888.00 2009-08-06 13:51:10.750 218 12774.45 73.25 55111.53 88888.00 2009-08-06 13:51:10.875 218 12774.45 73.22 55111.53 88888.00 2009-08-06 13:51:11.000 218 12774.45 73.28 55111.55 88888.00 2009-08-06 13:51:11.125 218 12774.38 73.25 55111.55 88888.00 2009-08-06 13:51:11.250 218 12774.27 73.25 55111.53 88888.00 2009-08-06 13:51:11.375 218 12774.23 73.20 55111.55 88888.00 2009-08-06 13:51:11.500 218 12774.23 73.25 55111.57 88888.00 2009-08-06 13:51:11.625 218 12774.33 73.28 55111.57 88888.00 2009-08-06 13:51:11.750 218 12774.42 73.25 55111.53 88888.00 2009-08-06 13:51:11.875 218 12774.42 73.25 55111.55 88888.00 2009-08-06 13:51:12.000 218 12774.38 73.22 55111.55 88888.00 2009-08-06 13:51:12.125 218 12774.38 73.17 55111.53 88888.00 2009-08-06 13:51:12.250 218 12774.35 73.15 55111.53 88888.00 2009-08-06 13:51:12.375 218 12774.38 73.15 55111.53 88888.00 2009-08-06 13:51:12.500 218 12774.38 73.15 55111.53 88888.00 2009-08-06 13:51:12.625 218 12774.35 73.12 55111.50 88888.00 2009-08-06 13:51:12.750 218 12774.35 73.10 55111.50 88888.00 2009-08-06 13:51:12.875 218 12774.30 73.10 55111.50 88888.00 2009-08-06 13:51:13.000 218 12774.27 73.17 55111.53 88888.00 2009-08-06 13:51:13.125 218 12774.27 73.20 55111.55 88888.00 2009-08-06 13:51:13.250 218 12774.25 73.10 55111.53 88888.00 2009-08-06 13:51:13.375 218 12774.33 73.17 55111.50 88888.00 2009-08-06 13:51:13.500 218 12774.40 73.20 55111.53 88888.00 2009-08-06 13:51:13.625 218 12774.38 73.17 55111.50 88888.00 2009-08-06 13:51:13.750 218 12774.30 73.15 55111.50 88888.00 2009-08-06 13:51:13.875 218 12774.30 73.15 55111.53 88888.00 2009-08-06 13:51:14.000 218 12774.38 73.15 55111.53 88888.00 2009-08-06 13:51:14.125 218 12774.35 73.08 55111.53 88888.00 2009-08-06 13:51:14.250 218 12774.33 73.10 55111.50 88888.00 2009-08-06 13:51:14.375 218 12774.35 73.12 55111.45 88888.00 2009-08-06 13:51:14.500 218 12774.40 73.12 55111.45 88888.00 2009-08-06 13:51:14.625 218 12774.35 73.20 55111.50 88888.00 2009-08-06 13:51:14.750 218 12774.20 73.12 55111.47 88888.00 2009-08-06 13:51:14.875 218 12774.17 73.08 55111.53 88888.00 2009-08-06 13:51:15.000 218 12774.23 73.10 55111.50 88888.00 2009-08-06 13:51:15.125 218 12774.25 73.10 55111.50 88888.00 2009-08-06 13:51:15.250 218 12774.15 73.05 55111.47 88888.00 2009-08-06 13:51:15.375 218 12774.20 73.05 55111.50 88888.00 2009-08-06 13:51:15.500 218 12774.25 73.10 55111.53 88888.00 2009-08-06 13:51:15.625 218 12774.33 73.10 55111.53 88888.00 2009-08-06 13:51:15.750 218 12774.25 73.12 55111.50 88888.00 2009-08-06 13:51:15.875 218 12774.15 73.05 55111.50 88888.00 2009-08-06 13:51:16.000 218 12774.15 73.03 55111.47 88888.00 2009-08-06 13:51:16.125 218 12774.15 73.03 55111.47 88888.00 2009-08-06 13:51:16.250 218 12774.12 72.95 55111.47 88888.00 2009-08-06 13:51:16.375 218 12774.15 72.95 55111.45 88888.00 2009-08-06 13:51:16.500 218 12774.08 72.92 55111.45 88888.00 2009-08-06 13:51:16.625 218 12774.10 72.95 55111.45 88888.00 2009-08-06 13:51:16.750 218 12774.05 72.97 55111.47 88888.00 2009-08-06 13:51:16.875 218 12774.08 73.00 55111.47 88888.00 2009-08-06 13:51:17.000 218 12774.10 73.00 55111.45 88888.00 2009-08-06 13:51:17.125 218 12774.05 72.97 55111.47 88888.00 2009-08-06 13:51:17.250 218 12774.00 72.92 55111.47 88888.00 2009-08-06 13:51:17.375 218 12774.00 72.92 55111.43 88888.00 2009-08-06 13:51:17.500 218 12774.02 72.90 55111.43 88888.00 2009-08-06 13:51:17.625 218 12774.05 72.88 55111.43 88888.00 2009-08-06 13:51:17.750 218 12773.95 72.85 55111.43 88888.00 2009-08-06 13:51:17.875 218 12774.00 72.85 55111.43 88888.00 2009-08-06 13:51:18.000 218 12774.05 72.85 55111.45 88888.00 2009-08-06 13:51:18.125 218 12774.08 72.85 55111.45 88888.00 2009-08-06 13:51:18.250 218 12774.10 72.85 55111.47 88888.00 2009-08-06 13:51:18.375 218 12774.15 72.83 55111.45 88888.00 2009-08-06 13:51:18.500 218 12774.15 72.85 55111.45 88888.00 2009-08-06 13:51:18.625 218 12774.17 72.95 55111.45 88888.00 2009-08-06 13:51:18.750 218 12774.10 72.92 55111.50 88888.00 2009-08-06 13:51:18.875 218 12774.05 72.85 55111.50 88888.00 2009-08-06 13:51:19.000 218 12774.00 72.83 55111.43 88888.00 2009-08-06 13:51:19.125 218 12774.12 72.92 55111.47 88888.00 2009-08-06 13:51:19.250 218 12774.15 72.92 55111.50 88888.00 2009-08-06 13:51:19.375 218 12774.02 72.88 55111.47 88888.00 2009-08-06 13:51:19.500 218 12773.98 72.78 55111.45 88888.00 2009-08-06 13:51:19.625 218 12773.95 72.75 55111.45 88888.00 2009-08-06 13:51:19.750 218 12773.95 72.80 55111.50 88888.00 2009-08-06 13:51:19.875 218 12773.98 72.83 55111.50 88888.00 2009-08-06 13:51:20.000 218 12773.95 72.78 55111.47 88888.00 2009-08-06 13:51:20.125 218 12774.00 72.78 55111.47 88888.00 2009-08-06 13:51:20.250 218 12774.00 72.80 55111.47 88888.00 2009-08-06 13:51:20.375 218 12773.98 72.78 55111.45 88888.00 2009-08-06 13:51:20.500 218 12773.92 72.75 55111.47 88888.00 2009-08-06 13:51:20.625 218 12773.92 72.78 55111.45 88888.00 2009-08-06 13:51:20.750 218 12773.95 72.75 55111.47 88888.00 2009-08-06 13:51:20.875 218 12774.05 72.80 55111.50 88888.00 2009-08-06 13:51:21.000 218 12774.02 72.78 55111.47 88888.00 2009-08-06 13:51:21.125 218 12773.95 72.78 55111.50 88888.00 2009-08-06 13:51:21.250 218 12773.98 72.75 55111.50 88888.00 2009-08-06 13:51:21.375 218 12773.98 72.78 55111.50 88888.00 2009-08-06 13:51:21.500 218 12773.92 72.75 55111.50 88888.00 2009-08-06 13:51:21.625 218 12773.98 72.72 55111.50 88888.00 2009-08-06 13:51:21.750 218 12774.02 72.72 55111.47 88888.00 2009-08-06 13:51:21.875 218 12773.98 72.75 55111.47 88888.00 2009-08-06 13:51:22.000 218 12773.95 72.78 55111.50 88888.00 2009-08-06 13:51:22.125 218 12773.88 72.75 55111.50 88888.00 2009-08-06 13:51:22.250 218 12773.90 72.75 55111.53 88888.00 2009-08-06 13:51:22.375 218 12773.90 72.80 55111.53 88888.00 2009-08-06 13:51:22.500 218 12773.83 72.80 55111.50 88888.00 2009-08-06 13:51:22.625 218 12773.80 72.75 55111.45 88888.00 2009-08-06 13:51:22.750 218 12773.85 72.72 55111.45 88888.00 2009-08-06 13:51:22.875 218 12773.80 72.67 55111.45 88888.00 2009-08-06 13:51:23.000 218 12773.73 72.62 55111.45 88888.00 2009-08-06 13:51:23.125 218 12773.67 72.67 55111.47 88888.00 2009-08-06 13:51:23.250 218 12773.67 72.70 55111.45 88888.00 2009-08-06 13:51:23.375 218 12773.75 72.72 55111.47 88888.00 2009-08-06 13:51:23.500 218 12773.77 72.67 55111.45 88888.00 2009-08-06 13:51:23.625 218 12773.80 72.70 55111.45 88888.00 2009-08-06 13:51:23.750 218 12773.88 72.72 55111.47 88888.00 2009-08-06 13:51:23.875 218 12773.90 72.72 55111.45 88888.00 2009-08-06 13:51:24.000 218 12773.85 72.70 55111.43 88888.00 2009-08-06 13:51:24.125 218 12773.83 72.72 55111.45 88888.00 2009-08-06 13:51:24.250 218 12773.77 72.70 55111.43 88888.00 2009-08-06 13:51:24.375 218 12773.80 72.67 55111.40 88888.00 2009-08-06 13:51:24.500 218 12773.88 72.70 55111.45 88888.00 2009-08-06 13:51:24.625 218 12773.90 72.72 55111.43 88888.00 2009-08-06 13:51:24.750 218 12773.80 72.72 55111.43 88888.00 2009-08-06 13:51:24.875 218 12773.77 72.78 55111.43 88888.00 2009-08-06 13:51:25.000 218 12773.80 72.80 55111.45 88888.00 2009-08-06 13:51:25.125 218 12773.83 72.75 55111.43 88888.00 2009-08-06 13:51:25.250 218 12773.80 72.78 55111.43 88888.00 2009-08-06 13:51:25.375 218 12773.85 72.80 55111.43 88888.00 2009-08-06 13:51:25.500 218 12773.90 72.85 55111.47 88888.00 2009-08-06 13:51:25.625 218 12773.90 72.80 55111.45 88888.00 2009-08-06 13:51:25.750 218 12773.83 72.72 55111.40 88888.00 2009-08-06 13:51:25.875 218 12773.73 72.67 55111.40 88888.00 2009-08-06 13:51:26.000 218 12773.75 72.72 55111.43 88888.00 2009-08-06 13:51:26.125 218 12773.75 72.80 55111.43 88888.00 2009-08-06 13:51:26.250 218 12773.70 72.80 55111.40 88888.00 2009-08-06 13:51:26.375 218 12773.77 72.83 55111.45 88888.00 2009-08-06 13:51:26.500 218 12773.77 72.88 55111.47 88888.00 2009-08-06 13:51:26.625 218 12773.67 72.88 55111.45 88888.00 2009-08-06 13:51:26.750 218 12773.73 72.88 55111.43 88888.00 2009-08-06 13:51:26.875 218 12773.73 72.92 55111.43 88888.00 2009-08-06 13:51:27.000 218 12773.73 72.90 55111.40 88888.00 2009-08-06 13:51:27.125 218 12773.77 72.88 55111.40 88888.00 2009-08-06 13:51:27.250 218 12773.85 72.85 55111.38 88888.00 2009-08-06 13:51:27.375 218 12773.85 72.92 55111.35 88888.00 2009-08-06 13:51:27.500 218 12773.80 72.90 55111.32 88888.00 2009-08-06 13:51:27.625 218 12773.75 72.90 55111.38 88888.00 2009-08-06 13:51:27.750 218 12773.67 72.92 55111.38 88888.00 2009-08-06 13:51:27.875 218 12773.62 72.92 55111.35 88888.00 2009-08-06 13:51:28.000 218 12773.67 72.95 55111.38 88888.00 2009-08-06 13:51:28.125 218 12773.73 72.97 55111.38 88888.00 2009-08-06 13:51:28.250 218 12773.70 72.92 55111.35 88888.00 2009-08-06 13:51:28.375 218 12773.80 72.95 55111.35 88888.00 2009-08-06 13:51:28.500 218 12773.83 73.00 55111.38 88888.00 2009-08-06 13:51:28.625 218 12773.83 73.08 55111.38 88888.00 2009-08-06 13:51:28.750 218 12773.77 73.15 55111.38 88888.00 2009-08-06 13:51:28.875 218 12773.80 73.05 55111.35 88888.00 2009-08-06 13:51:29.000 218 12773.80 73.03 55111.32 88888.00 2009-08-06 13:51:29.125 218 12773.67 73.03 55111.32 88888.00 2009-08-06 13:51:29.250 218 12773.60 73.00 55111.35 88888.00 2009-08-06 13:51:29.375 218 12773.62 73.03 55111.35 88888.00 2009-08-06 13:51:29.500 218 12773.67 73.10 55111.35 88888.00 2009-08-06 13:51:29.625 218 12773.70 73.15 55111.38 88888.00 2009-08-06 13:51:29.750 218 12773.77 73.15 55111.35 88888.00 2009-08-06 13:51:29.875 218 12773.77 73.15 55111.35 88888.00 2009-08-06 13:51:30.000 218 12773.67 73.12 55111.32 88888.00 2009-08-06 13:51:30.125 218 12773.67 73.05 55111.32 88888.00 2009-08-06 13:51:30.250 218 12773.65 73.08 55111.32 88888.00 2009-08-06 13:51:30.375 218 12773.62 73.15 55111.30 88888.00 2009-08-06 13:51:30.500 218 12773.65 73.22 55111.32 88888.00 2009-08-06 13:51:30.625 218 12773.70 73.17 55111.32 88888.00 2009-08-06 13:51:30.750 218 12773.77 73.15 55111.32 88888.00 2009-08-06 13:51:30.875 218 12773.80 73.17 55111.30 88888.00 2009-08-06 13:51:31.000 218 12773.77 73.22 55111.30 88888.00 2009-08-06 13:51:31.125 218 12773.75 73.28 55111.32 88888.00 2009-08-06 13:51:31.250 218 12773.80 73.28 55111.35 88888.00 2009-08-06 13:51:31.375 218 12773.80 73.28 55111.32 88888.00 2009-08-06 13:51:31.500 218 12773.73 73.25 55111.32 88888.00 2009-08-06 13:51:31.625 218 12773.70 73.28 55111.32 88888.00 2009-08-06 13:51:31.750 218 12773.70 73.33 55111.35 88888.00 2009-08-06 13:51:31.875 218 12773.73 73.30 55111.32 88888.00 2009-08-06 13:51:32.000 218 12773.67 73.28 55111.30 88888.00 2009-08-06 13:51:32.125 218 12773.62 73.28 55111.32 88888.00 2009-08-06 13:51:32.250 218 12773.67 73.28 55111.30 88888.00 2009-08-06 13:51:32.375 218 12773.77 73.33 55111.30 88888.00 2009-08-06 13:51:32.500 218 12773.83 73.33 55111.28 88888.00 2009-08-06 13:51:32.625 218 12773.85 73.38 55111.30 88888.00 2009-08-06 13:51:32.750 218 12773.83 73.38 55111.28 88888.00 2009-08-06 13:51:32.875 218 12773.73 73.30 55111.25 88888.00 2009-08-06 13:51:33.000 218 12773.75 73.30 55111.25 88888.00 2009-08-06 13:51:33.125 218 12773.70 73.35 55111.28 88888.00 2009-08-06 13:51:33.250 218 12773.65 73.33 55111.30 88888.00 2009-08-06 13:51:33.375 218 12773.65 73.33 55111.25 88888.00 2009-08-06 13:51:33.500 218 12773.67 73.30 55111.22 88888.00 2009-08-06 13:51:33.625 218 12773.65 73.35 55111.22 88888.00 2009-08-06 13:51:33.750 218 12773.62 73.33 55111.22 88888.00 2009-08-06 13:51:33.875 218 12773.58 73.33 55111.22 88888.00 2009-08-06 13:51:34.000 218 12773.58 73.40 55111.22 88888.00 2009-08-06 13:51:34.125 218 12773.67 73.42 55111.22 88888.00 2009-08-06 13:51:34.250 218 12773.75 73.42 55111.22 88888.00 2009-08-06 13:51:34.375 218 12773.73 73.45 55111.25 88888.00 2009-08-06 13:51:34.500 218 12773.70 73.38 55111.22 88888.00 2009-08-06 13:51:34.625 218 12773.70 73.33 55111.22 88888.00 2009-08-06 13:51:34.750 218 12773.67 73.38 55111.25 88888.00 2009-08-06 13:51:34.875 218 12773.73 73.38 55111.22 88888.00 2009-08-06 13:51:35.000 218 12773.77 73.38 55111.25 88888.00 2009-08-06 13:51:35.125 218 12773.70 73.40 55111.25 88888.00 2009-08-06 13:51:35.250 218 12773.67 73.47 55111.22 88888.00 2009-08-06 13:51:35.375 218 12773.65 73.45 55111.22 88888.00 2009-08-06 13:51:35.500 218 12773.62 73.40 55111.18 88888.00 2009-08-06 13:51:35.625 218 12773.65 73.40 55111.18 88888.00 2009-08-06 13:51:35.750 218 12773.62 73.40 55111.22 88888.00 2009-08-06 13:51:35.875 218 12773.62 73.38 55111.20 88888.00 2009-08-06 13:51:36.000 218 12773.67 73.42 55111.18 88888.00 2009-08-06 13:51:36.125 218 12773.70 73.47 55111.15 88888.00 2009-08-06 13:51:36.250 218 12773.67 73.47 55111.15 88888.00 2009-08-06 13:51:36.375 218 12773.67 73.47 55111.18 88888.00 2009-08-06 13:51:36.500 218 12773.65 73.45 55111.18 88888.00 2009-08-06 13:51:36.625 218 12773.62 73.45 55111.20 88888.00 2009-08-06 13:51:36.750 218 12773.60 73.50 55111.20 88888.00 2009-08-06 13:51:36.875 218 12773.67 73.47 55111.18 88888.00 2009-08-06 13:51:37.000 218 12773.75 73.45 55111.18 88888.00 2009-08-06 13:51:37.125 218 12773.75 73.50 55111.18 88888.00 2009-08-06 13:51:37.250 218 12773.67 73.42 55111.15 88888.00 2009-08-06 13:51:37.375 218 12773.70 73.45 55111.15 88888.00 2009-08-06 13:51:37.500 218 12773.65 73.47 55111.15 88888.00 2009-08-06 13:51:37.625 218 12773.70 73.42 55111.12 88888.00 2009-08-06 13:51:37.750 218 12773.75 73.42 55111.15 88888.00 2009-08-06 13:51:37.875 218 12773.67 73.47 55111.15 88888.00 2009-08-06 13:51:38.000 218 12773.65 73.50 55111.12 88888.00 2009-08-06 13:51:38.125 218 12773.70 73.53 55111.15 88888.00 2009-08-06 13:51:38.250 218 12773.75 73.53 55111.18 88888.00 2009-08-06 13:51:38.375 218 12773.75 73.50 55111.15 88888.00 2009-08-06 13:51:38.500 218 12773.73 73.47 55111.15 88888.00 2009-08-06 13:51:38.625 218 12773.65 73.45 55111.12 88888.00 2009-08-06 13:51:38.750 218 12773.70 73.45 55111.10 88888.00 2009-08-06 13:51:38.875 218 12773.73 73.47 55111.12 88888.00 2009-08-06 13:51:39.000 218 12773.73 73.45 55111.12 88888.00 2009-08-06 13:51:39.125 218 12773.60 73.40 55111.15 88888.00 2009-08-06 13:51:39.250 218 12773.60 73.47 55111.15 88888.00 2009-08-06 13:51:39.375 218 12773.62 73.50 55111.15 88888.00 2009-08-06 13:51:39.500 218 12773.62 73.50 55111.10 88888.00 2009-08-06 13:51:39.625 218 12773.62 73.47 55111.10 88888.00 2009-08-06 13:51:39.750 218 12773.60 73.42 55111.12 88888.00 2009-08-06 13:51:39.875 218 12773.62 73.45 55111.12 88888.00 2009-08-06 13:51:40.000 218 12773.65 73.47 55111.12 88888.00 2009-08-06 13:51:40.125 218 12773.60 73.47 55111.12 88888.00 2009-08-06 13:51:40.250 218 12773.52 73.45 55111.15 88888.00 2009-08-06 13:51:40.375 218 12773.52 73.42 55111.12 88888.00 2009-08-06 13:51:40.500 218 12773.55 73.42 55111.12 88888.00 2009-08-06 13:51:40.625 218 12773.50 73.45 55111.12 88888.00 2009-08-06 13:51:40.750 218 12773.48 73.45 55111.12 88888.00 2009-08-06 13:51:40.875 218 12773.48 73.47 55111.15 88888.00 2009-08-06 13:51:41.000 218 12773.42 73.45 55111.15 88888.00 2009-08-06 13:51:41.125 218 12773.38 73.42 55111.15 88888.00 2009-08-06 13:51:41.250 218 12773.33 73.42 55111.12 88888.00 2009-08-06 13:51:41.375 218 12773.38 73.40 55111.12 88888.00 2009-08-06 13:51:41.500 218 12773.38 73.40 55111.12 88888.00 2009-08-06 13:51:41.625 218 12773.38 73.38 55111.12 88888.00 2009-08-06 13:51:41.750 218 12773.40 73.30 55111.07 88888.00 2009-08-06 13:51:41.875 218 12773.45 73.33 55111.07 88888.00 2009-08-06 13:51:42.000 218 12773.52 73.42 55111.07 88888.00 2009-08-06 13:51:42.125 218 12773.52 73.47 55111.10 88888.00 2009-08-06 13:51:42.250 218 12773.42 73.40 55111.10 88888.00 2009-08-06 13:51:42.375 218 12773.40 73.35 55111.07 88888.00 2009-08-06 13:51:42.500 218 12773.42 73.38 55111.10 88888.00 2009-08-06 13:51:42.625 218 12773.48 73.38 55111.10 88888.00 2009-08-06 13:51:42.750 218 12773.35 73.38 55111.10 88888.00 2009-08-06 13:51:42.875 218 12773.30 73.42 55111.07 88888.00 2009-08-06 13:51:43.000 218 12773.35 73.40 55111.07 88888.00 2009-08-06 13:51:43.125 218 12773.33 73.35 55111.07 88888.00 2009-08-06 13:51:43.250 218 12773.30 73.35 55111.07 88888.00 2009-08-06 13:51:43.375 218 12773.27 73.35 55111.10 88888.00 2009-08-06 13:51:43.500 218 12773.23 73.40 55111.10 88888.00 2009-08-06 13:51:43.625 218 12773.17 73.38 55111.07 88888.00 2009-08-06 13:51:43.750 218 12773.20 73.33 55111.07 88888.00 2009-08-06 13:51:43.875 218 12773.27 73.33 55111.10 88888.00 2009-08-06 13:51:44.000 218 12773.33 73.38 55111.07 88888.00 2009-08-06 13:51:44.125 218 12773.33 73.33 55111.07 88888.00 2009-08-06 13:51:44.250 218 12773.25 73.25 55111.05 88888.00 2009-08-06 13:51:44.375 218 12773.17 73.28 55111.05 88888.00 2009-08-06 13:51:44.500 218 12773.17 73.35 55111.05 88888.00 2009-08-06 13:51:44.625 218 12773.15 73.33 55111.03 88888.00 2009-08-06 13:51:44.750 218 12773.12 73.35 55111.05 88888.00 2009-08-06 13:51:44.875 218 12773.15 73.45 55111.10 88888.00 2009-08-06 13:51:45.000 218 12773.17 73.40 55111.07 88888.00 2009-08-06 13:51:45.125 218 12773.23 73.35 55111.07 88888.00 2009-08-06 13:51:45.250 218 12773.20 73.40 55111.07 88888.00 2009-08-06 13:51:45.375 218 12773.23 73.40 55111.05 88888.00 2009-08-06 13:51:45.500 218 12773.10 73.38 55111.03 88888.00 2009-08-06 13:51:45.625 218 12773.10 73.38 55111.05 88888.00 2009-08-06 13:51:45.750 218 12773.15 73.33 55111.07 88888.00 2009-08-06 13:51:45.875 218 12773.17 73.33 55111.03 88888.00 2009-08-06 13:51:46.000 218 12773.20 73.40 55111.05 88888.00 2009-08-06 13:51:46.125 218 12773.23 73.50 55111.07 88888.00 2009-08-06 13:51:46.250 218 12773.10 73.40 55111.07 88888.00 2009-08-06 13:51:46.375 218 12773.10 73.38 55111.03 88888.00 2009-08-06 13:51:46.500 218 12773.17 73.38 55111.07 88888.00 2009-08-06 13:51:46.625 218 12773.25 73.40 55111.07 88888.00 2009-08-06 13:51:46.750 218 12773.25 73.35 55111.05 88888.00 2009-08-06 13:51:46.875 218 12773.23 73.33 55111.03 88888.00 2009-08-06 13:51:47.000 218 12773.20 73.33 55111.00 88888.00 2009-08-06 13:51:47.125 218 12773.15 73.33 55111.00 88888.00 2009-08-06 13:51:47.250 218 12773.20 73.38 55111.05 88888.00 2009-08-06 13:51:47.375 218 12773.23 73.45 55111.05 88888.00 2009-08-06 13:51:47.500 218 12773.23 73.47 55111.05 88888.00 2009-08-06 13:51:47.625 218 12773.15 73.38 55111.03 88888.00 2009-08-06 13:51:47.750 218 12773.10 73.33 55110.97 88888.00 2009-08-06 13:51:47.875 218 12773.15 73.35 55110.97 88888.00 2009-08-06 13:51:48.000 218 12773.12 73.40 55111.00 88888.00 2009-08-06 13:51:48.125 218 12773.08 73.40 55111.00 88888.00 2009-08-06 13:51:48.250 218 12773.05 73.42 55111.03 88888.00 2009-08-06 13:51:48.375 218 12773.08 73.42 55111.03 88888.00 2009-08-06 13:51:48.500 218 12773.10 73.45 55111.03 88888.00 2009-08-06 13:51:48.625 218 12773.15 73.45 55111.03 88888.00 2009-08-06 13:51:48.750 218 12773.15 73.40 55110.97 88888.00 2009-08-06 13:51:48.875 218 12773.10 73.42 55111.00 88888.00 2009-08-06 13:51:49.000 218 12773.10 73.47 55111.03 88888.00 2009-08-06 13:51:49.125 218 12773.05 73.50 55111.03 88888.00 2009-08-06 13:51:49.250 218 12773.02 73.40 55111.03 88888.00 2009-08-06 13:51:49.375 218 12773.10 73.42 55111.00 88888.00 2009-08-06 13:51:49.500 218 12773.10 73.40 55111.00 88888.00 2009-08-06 13:51:49.625 218 12773.12 73.45 55111.00 88888.00 2009-08-06 13:51:49.750 218 12773.10 73.47 55111.00 88888.00 2009-08-06 13:51:49.875 218 12773.10 73.47 55110.95 88888.00 2009-08-06 13:51:50.000 218 12773.02 73.42 55110.95 88888.00 2009-08-06 13:51:50.125 218 12773.05 73.38 55110.93 88888.00 2009-08-06 13:51:50.250 218 12773.02 73.38 55110.95 88888.00 2009-08-06 13:51:50.375 218 12773.08 73.45 55110.97 88888.00 2009-08-06 13:51:50.500 218 12773.10 73.50 55110.97 88888.00 2009-08-06 13:51:50.625 218 12773.12 73.50 55110.97 88888.00 2009-08-06 13:51:50.750 218 12773.15 73.50 55110.95 88888.00 2009-08-06 13:51:50.875 218 12773.12 73.50 55110.95 88888.00 2009-08-06 13:51:51.000 218 12773.10 73.50 55110.93 88888.00 2009-08-06 13:51:51.125 218 12773.10 73.53 55110.95 88888.00 2009-08-06 13:51:51.250 218 12773.05 73.47 55110.95 88888.00 2009-08-06 13:51:51.375 218 12773.05 73.50 55110.95 88888.00 2009-08-06 13:51:51.500 218 12773.10 73.53 55110.95 88888.00 2009-08-06 13:51:51.625 218 12773.12 73.50 55110.93 88888.00 2009-08-06 13:51:51.750 218 12773.10 73.50 55110.93 88888.00 2009-08-06 13:51:51.875 218 12773.00 73.47 55110.95 88888.00 2009-08-06 13:51:52.000 218 12772.95 73.53 55110.90 88888.00 2009-08-06 13:51:52.125 218 12773.00 73.58 55110.93 88888.00 2009-08-06 13:51:52.250 218 12773.00 73.55 55110.90 88888.00 2009-08-06 13:51:52.375 218 12772.98 73.55 55110.90 88888.00 2009-08-06 13:51:52.500 218 12772.95 73.58 55110.88 88888.00 2009-08-06 13:51:52.625 218 12773.00 73.58 55110.90 88888.00 2009-08-06 13:51:52.750 218 12773.05 73.58 55110.90 88888.00 2009-08-06 13:51:52.875 218 12773.05 73.62 55110.93 88888.00 2009-08-06 13:51:53.000 218 12773.00 73.62 55110.90 88888.00 2009-08-06 13:51:53.125 218 12772.92 73.53 55110.90 88888.00 2009-08-06 13:51:53.250 218 12773.00 73.55 55110.88 88888.00 2009-08-06 13:51:53.375 218 12773.00 73.62 55110.90 88888.00 2009-08-06 13:51:53.500 218 12772.95 73.65 55110.93 88888.00 2009-08-06 13:51:53.625 218 12772.95 73.62 55110.93 88888.00 2009-08-06 13:51:53.750 218 12772.92 73.65 55110.90 88888.00 2009-08-06 13:51:53.875 218 12772.92 73.62 55110.85 88888.00 2009-08-06 13:51:54.000 218 12772.90 73.62 55110.85 88888.00 2009-08-06 13:51:54.125 218 12772.88 73.62 55110.85 88888.00 2009-08-06 13:51:54.250 218 12772.83 73.62 55110.88 88888.00 2009-08-06 13:51:54.375 218 12772.85 73.67 55110.93 88888.00 2009-08-06 13:51:54.500 218 12772.88 73.75 55110.93 88888.00 2009-08-06 13:51:54.625 218 12772.92 73.75 55110.88 88888.00 2009-08-06 13:51:54.750 218 12772.88 73.67 55110.88 88888.00 2009-08-06 13:51:54.875 218 12772.90 73.67 55110.88 88888.00 2009-08-06 13:51:55.000 218 12772.95 73.67 55110.88 88888.00 2009-08-06 13:51:55.125 218 12772.88 73.65 55110.88 88888.00 2009-08-06 13:51:55.250 218 12772.90 73.70 55110.88 88888.00 2009-08-06 13:51:55.375 218 12772.95 73.70 55110.88 88888.00 2009-08-06 13:51:55.500 218 12773.00 73.65 55110.82 88888.00 2009-08-06 13:51:55.625 218 12773.00 73.65 55110.82 88888.00 2009-08-06 13:51:55.750 218 12772.92 73.70 55110.82 88888.00 2009-08-06 13:51:55.875 218 12772.92 73.72 55110.82 88888.00 2009-08-06 13:51:56.000 218 12772.95 73.78 55110.82 88888.00 2009-08-06 13:51:56.125 218 12772.92 73.67 55110.82 88888.00 2009-08-06 13:51:56.250 218 12772.90 73.67 55110.80 88888.00 2009-08-06 13:51:56.375 218 12772.98 73.70 55110.80 88888.00 2009-08-06 13:51:56.500 218 12773.02 73.72 55110.82 88888.00 2009-08-06 13:51:56.625 218 12773.02 73.72 55110.82 88888.00 2009-08-06 13:51:56.750 218 12772.98 73.72 55110.80 88888.00 2009-08-06 13:51:56.875 218 12772.98 73.72 55110.82 88888.00 2009-08-06 13:51:57.000 218 12772.98 73.78 55110.82 88888.00 2009-08-06 13:51:57.125 218 12772.90 73.75 55110.82 88888.00 2009-08-06 13:51:57.250 218 12772.83 73.72 55110.80 88888.00 2009-08-06 13:51:57.375 218 12772.83 73.70 55110.80 88888.00 2009-08-06 13:51:57.500 218 12772.92 73.67 55110.80 88888.00 2009-08-06 13:51:57.625 218 12773.00 73.70 55110.80 88888.00 2009-08-06 13:51:57.750 218 12772.98 73.78 55110.80 88888.00 2009-08-06 13:51:57.875 218 12773.02 73.78 55110.78 88888.00 2009-08-06 13:51:58.000 218 12773.05 73.83 55110.78 88888.00 2009-08-06 13:51:58.125 218 12772.98 73.78 55110.80 88888.00 2009-08-06 13:51:58.250 218 12772.90 73.72 55110.78 88888.00 2009-08-06 13:51:58.375 218 12772.92 73.78 55110.78 88888.00 2009-08-06 13:51:58.500 218 12772.95 73.75 55110.75 88888.00 2009-08-06 13:51:58.625 218 12772.95 73.75 55110.78 88888.00 2009-08-06 13:51:58.750 218 12773.00 73.75 55110.75 88888.00 2009-08-06 13:51:58.875 218 12772.98 73.72 55110.72 88888.00 2009-08-06 13:51:59.000 218 12772.95 73.75 55110.78 88888.00 2009-08-06 13:51:59.125 218 12773.00 73.80 55110.78 88888.00 2009-08-06 13:51:59.250 218 12772.92 73.75 55110.72 88888.00 2009-08-06 13:51:59.375 218 12772.90 73.75 55110.72 88888.00 2009-08-06 13:51:59.500 218 12772.98 73.75 55110.75 88888.00 2009-08-06 13:51:59.625 218 12772.95 73.75 55110.72 88888.00 2009-08-06 13:51:59.750 218 12772.88 73.75 55110.70 88888.00 2009-08-06 13:51:59.875 218 12772.88 73.70 55110.68 88888.00 2009-08-06 13:52:00.000 218 12772.80 73.70 55110.70 88888.00 2009-08-06 13:52:00.125 218 12772.77 73.75 55110.70 88888.00 2009-08-06 13:52:00.250 218 12772.77 73.72 55110.72 88888.00 2009-08-06 13:52:00.375 218 12772.88 73.78 55110.70 88888.00 2009-08-06 13:52:00.500 218 12772.85 73.75 55110.72 88888.00 2009-08-06 13:52:00.625 218 12772.85 73.78 55110.72 88888.00 2009-08-06 13:52:00.750 218 12772.88 73.78 55110.72 88888.00 2009-08-06 13:52:00.875 218 12772.88 73.80 55110.72 88888.00 2009-08-06 13:52:01.000 218 12772.83 73.85 55110.75 88888.00 2009-08-06 13:52:01.125 218 12772.85 73.80 55110.72 88888.00 2009-08-06 13:52:01.250 218 12772.80 73.83 55110.72 88888.00 2009-08-06 13:52:01.375 218 12772.85 73.88 55110.70 88888.00 2009-08-06 13:52:01.500 218 12772.92 73.90 55110.70 88888.00 2009-08-06 13:52:01.625 218 12772.88 73.90 55110.70 88888.00 2009-08-06 13:52:01.750 218 12772.85 73.88 55110.72 88888.00 2009-08-06 13:52:01.875 218 12772.80 73.83 55110.70 88888.00 2009-08-06 13:52:02.000 218 12772.80 73.80 55110.62 88888.00 2009-08-06 13:52:02.125 218 12772.85 73.83 55110.65 88888.00 2009-08-06 13:52:02.250 218 12772.88 73.88 55110.70 88888.00 2009-08-06 13:52:02.375 218 12772.88 73.83 55110.68 88888.00 2009-08-06 13:52:02.500 218 12772.90 73.88 55110.70 88888.00 2009-08-06 13:52:02.625 218 12772.90 73.90 55110.68 88888.00 2009-08-06 13:52:02.750 218 12772.80 73.80 55110.65 88888.00 2009-08-06 13:52:02.875 218 12772.80 73.80 55110.65 88888.00 2009-08-06 13:52:03.000 218 12772.85 73.85 55110.65 88888.00 2009-08-06 13:52:03.125 218 12772.85 73.85 55110.68 88888.00 2009-08-06 13:52:03.250 218 12772.75 73.78 55110.62 88888.00 2009-08-06 13:52:03.375 218 12772.77 73.85 55110.62 88888.00 2009-08-06 13:52:03.500 218 12772.80 73.88 55110.62 88888.00 2009-08-06 13:52:03.625 218 12772.80 73.97 55110.68 88888.00 2009-08-06 13:52:03.750 218 12772.83 73.95 55110.65 88888.00 2009-08-06 13:52:03.875 218 12772.80 73.92 55110.62 88888.00 2009-08-06 13:52:04.000 218 12772.77 73.92 55110.62 88888.00 2009-08-06 13:52:04.125 218 12772.77 73.92 55110.62 88888.00 2009-08-06 13:52:04.250 218 12772.73 73.95 55110.68 88888.00 2009-08-06 13:52:04.375 218 12772.73 73.92 55110.68 88888.00 2009-08-06 13:52:04.500 218 12772.65 73.92 55110.62 88888.00 2009-08-06 13:52:04.625 218 12772.65 73.95 55110.62 88888.00 2009-08-06 13:52:04.750 218 12772.67 73.95 55110.60 88888.00 2009-08-06 13:52:04.875 218 12772.70 73.92 55110.60 88888.00 2009-08-06 13:52:05.000 218 12772.73 73.92 55110.62 88888.00 2009-08-06 13:52:05.125 218 12772.75 74.00 55110.62 88888.00 2009-08-06 13:52:05.250 218 12772.73 73.97 55110.57 88888.00 2009-08-06 13:52:05.375 218 12772.70 73.95 55110.57 88888.00 2009-08-06 13:52:05.500 218 12772.73 73.97 55110.57 88888.00 2009-08-06 13:52:05.625 218 12772.75 73.97 55110.57 88888.00 2009-08-06 13:52:05.750 218 12772.67 73.97 55110.60 88888.00 2009-08-06 13:52:05.875 218 12772.67 74.00 55110.57 88888.00 2009-08-06 13:52:06.000 218 12772.77 74.03 55110.57 88888.00 2009-08-06 13:52:06.125 218 12772.75 74.00 55110.57 88888.00 2009-08-06 13:52:06.250 218 12772.65 74.03 55110.60 88888.00 2009-08-06 13:52:06.375 218 12772.67 74.03 55110.57 88888.00 2009-08-06 13:52:06.500 218 12772.65 74.03 55110.57 88888.00 2009-08-06 13:52:06.625 218 12772.70 74.00 55110.57 88888.00 2009-08-06 13:52:06.750 218 12772.77 74.00 55110.55 88888.00 2009-08-06 13:52:06.875 218 12772.83 74.03 55110.55 88888.00 2009-08-06 13:52:07.000 218 12772.75 74.00 55110.50 88888.00 2009-08-06 13:52:07.125 218 12772.70 74.00 55110.53 88888.00 2009-08-06 13:52:07.250 218 12772.65 74.00 55110.53 88888.00 2009-08-06 13:52:07.375 218 12772.73 74.00 55110.50 88888.00 2009-08-06 13:52:07.500 218 12772.77 74.05 55110.53 88888.00 2009-08-06 13:52:07.625 218 12772.75 74.08 55110.53 88888.00 2009-08-06 13:52:07.750 218 12772.73 74.15 55110.57 88888.00 2009-08-06 13:52:07.875 218 12772.70 74.15 55110.57 88888.00 2009-08-06 13:52:08.000 218 12772.73 74.08 55110.53 88888.00 2009-08-06 13:52:08.125 218 12772.70 74.05 55110.53 88888.00 2009-08-06 13:52:08.250 218 12772.65 74.08 55110.55 88888.00 2009-08-06 13:52:08.375 218 12772.73 74.15 55110.55 88888.00 2009-08-06 13:52:08.500 218 12772.75 74.15 55110.53 88888.00 2009-08-06 13:52:08.625 218 12772.70 74.10 55110.50 88888.00 2009-08-06 13:52:08.750 218 12772.70 74.10 55110.53 88888.00 2009-08-06 13:52:08.875 218 12772.73 74.12 55110.55 88888.00 2009-08-06 13:52:09.000 218 12772.65 74.10 55110.50 88888.00 2009-08-06 13:52:09.125 218 12772.65 74.08 55110.53 88888.00 2009-08-06 13:52:09.250 218 12772.67 74.08 55110.50 88888.00 2009-08-06 13:52:09.375 218 12772.67 74.05 55110.47 88888.00 2009-08-06 13:52:09.500 218 12772.60 74.08 55110.50 88888.00 2009-08-06 13:52:09.625 218 12772.60 74.08 55110.50 88888.00 2009-08-06 13:52:09.750 218 12772.67 74.08 55110.50 88888.00 2009-08-06 13:52:09.875 218 12772.73 74.12 55110.50 88888.00 2009-08-06 13:52:10.000 218 12772.62 74.12 55110.47 88888.00 2009-08-06 13:52:10.125 218 12772.58 74.10 55110.47 88888.00 2009-08-06 13:52:10.250 218 12772.65 74.12 55110.50 88888.00 2009-08-06 13:52:10.375 218 12772.73 74.17 55110.50 88888.00 2009-08-06 13:52:10.500 218 12772.73 74.12 55110.50 88888.00 2009-08-06 13:52:10.625 218 12772.62 74.17 55110.50 88888.00 2009-08-06 13:52:10.750 218 12772.58 74.20 55110.50 88888.00 2009-08-06 13:52:10.875 218 12772.52 74.22 55110.47 88888.00 2009-08-06 13:52:11.000 218 12772.58 74.15 55110.47 88888.00 2009-08-06 13:52:11.125 218 12772.62 74.15 55110.47 88888.00 2009-08-06 13:52:11.250 218 12772.60 74.15 55110.47 88888.00 2009-08-06 13:52:11.375 218 12772.62 74.20 55110.50 88888.00 2009-08-06 13:52:11.500 218 12772.62 74.17 55110.50 88888.00 2009-08-06 13:52:11.625 218 12772.50 74.12 55110.45 88888.00 2009-08-06 13:52:11.750 218 12772.50 74.12 55110.50 88888.00 2009-08-06 13:52:11.875 218 12772.55 74.17 55110.50 88888.00 2009-08-06 13:52:12.000 218 12772.58 74.15 55110.47 88888.00 2009-08-06 13:52:12.125 218 12772.58 74.12 55110.45 88888.00 2009-08-06 13:52:12.250 218 12772.55 74.12 55110.45 88888.00 2009-08-06 13:52:12.375 218 12772.58 74.12 55110.45 88888.00 2009-08-06 13:52:12.500 218 12772.58 74.15 55110.43 88888.00 2009-08-06 13:52:12.625 218 12772.60 74.15 55110.45 88888.00 2009-08-06 13:52:12.750 218 12772.58 74.10 55110.45 88888.00 2009-08-06 13:52:12.875 218 12772.65 74.15 55110.47 88888.00 2009-08-06 13:52:13.000 218 12772.70 74.15 55110.47 88888.00 2009-08-06 13:52:13.125 218 12772.75 74.15 55110.47 88888.00 2009-08-06 13:52:13.250 218 12772.75 74.17 55110.47 88888.00 2009-08-06 13:52:13.375 218 12772.73 74.22 55110.45 88888.00 2009-08-06 13:52:13.500 218 12772.70 74.17 55110.45 88888.00 2009-08-06 13:52:13.625 218 12772.73 74.12 55110.40 88888.00 2009-08-06 13:52:13.750 218 12772.70 74.12 55110.43 88888.00 2009-08-06 13:52:13.875 218 12772.62 74.15 55110.45 88888.00 2009-08-06 13:52:14.000 218 12772.58 74.20 55110.45 88888.00 2009-08-06 13:52:14.125 218 12772.60 74.15 55110.43 88888.00 2009-08-06 13:52:14.250 218 12772.60 74.17 55110.43 88888.00 2009-08-06 13:52:14.375 218 12772.55 74.12 55110.43 88888.00 2009-08-06 13:52:14.500 218 12772.58 74.12 55110.43 88888.00 2009-08-06 13:52:14.625 218 12772.58 74.15 55110.45 88888.00 2009-08-06 13:52:14.750 218 12772.58 74.20 55110.45 88888.00 2009-08-06 13:52:14.875 218 12772.55 74.17 55110.45 88888.00 2009-08-06 13:52:15.000 218 12772.58 74.15 55110.45 88888.00 2009-08-06 13:52:15.125 218 12772.52 74.08 55110.45 88888.00 2009-08-06 13:52:15.250 218 12772.52 74.10 55110.45 88888.00 2009-08-06 13:52:15.375 218 12772.60 74.12 55110.45 88888.00 2009-08-06 13:52:15.500 218 12772.62 74.12 55110.45 88888.00 2009-08-06 13:52:15.625 218 12772.55 74.12 55110.45 88888.00 2009-08-06 13:52:15.750 218 12772.42 74.05 55110.43 88888.00 2009-08-06 13:52:15.875 218 12772.40 74.05 55110.40 88888.00 2009-08-06 13:52:16.000 218 12772.50 74.17 55110.45 88888.00 2009-08-06 13:52:16.125 218 12772.48 74.20 55110.45 88888.00 2009-08-06 13:52:16.250 218 12772.42 74.20 55110.47 88888.00 2009-08-06 13:52:16.375 218 12772.42 74.12 55110.47 88888.00 2009-08-06 13:52:16.500 218 12772.38 74.08 55110.47 88888.00 2009-08-06 13:52:16.625 218 12772.33 74.10 55110.47 88888.00 2009-08-06 13:52:16.750 218 12772.38 74.15 55110.45 88888.00 2009-08-06 13:52:16.875 218 12772.38 74.15 55110.47 88888.00 2009-08-06 13:52:17.000 218 12772.40 74.12 55110.45 88888.00 2009-08-06 13:52:17.125 218 12772.33 74.03 55110.43 88888.00 2009-08-06 13:52:17.250 218 12772.20 73.92 55110.40 88888.00 2009-08-06 13:52:17.375 218 12772.27 73.97 55110.43 88888.00 2009-08-06 13:52:17.500 218 12772.30 74.03 55110.47 88888.00 2009-08-06 13:52:17.625 218 12772.38 74.10 55110.50 88888.00 2009-08-06 13:52:17.750 218 12772.42 74.08 55110.45 88888.00 2009-08-06 13:52:17.875 218 12772.42 74.05 55110.45 88888.00 2009-08-06 13:52:18.000 218 12772.38 74.00 55110.40 88888.00 2009-08-06 13:52:18.125 218 12772.30 74.03 55110.43 88888.00 2009-08-06 13:52:18.250 218 12772.30 73.97 55110.43 88888.00 2009-08-06 13:52:18.375 218 12772.35 73.97 55110.43 88888.00 2009-08-06 13:52:18.500 218 12772.27 73.97 55110.40 88888.00 2009-08-06 13:52:18.625 218 12772.17 73.95 55110.40 88888.00 2009-08-06 13:52:18.750 218 12772.20 74.00 55110.40 88888.00 2009-08-06 13:52:18.875 218 12772.20 74.00 55110.40 88888.00 2009-08-06 13:52:19.000 218 12772.20 73.97 55110.40 88888.00 2009-08-06 13:52:19.125 218 12772.15 73.95 55110.40 88888.00 2009-08-06 13:52:19.250 218 12772.15 74.00 55110.40 88888.00 2009-08-06 13:52:19.375 218 12772.23 74.05 55110.40 88888.00 2009-08-06 13:52:19.500 218 12772.20 74.05 55110.38 88888.00 2009-08-06 13:52:19.625 218 12772.12 73.95 55110.38 88888.00 2009-08-06 13:52:19.750 218 12772.12 73.95 55110.40 88888.00 2009-08-06 13:52:19.875 218 12772.08 73.92 55110.38 88888.00 2009-08-06 13:52:20.000 218 12772.10 73.88 55110.38 88888.00 2009-08-06 13:52:20.125 218 12772.15 73.90 55110.38 88888.00 2009-08-06 13:52:20.250 218 12772.15 73.95 55110.40 88888.00 2009-08-06 13:52:20.375 218 12772.17 73.90 55110.40 88888.00 2009-08-06 13:52:20.500 218 12772.15 73.88 55110.40 88888.00 2009-08-06 13:52:20.625 218 12772.10 73.88 55110.35 88888.00 2009-08-06 13:52:20.750 218 12772.08 73.88 55110.38 88888.00 2009-08-06 13:52:20.875 218 12772.02 73.88 55110.38 88888.00 2009-08-06 13:52:21.000 218 12772.05 73.88 55110.38 88888.00 2009-08-06 13:52:21.125 218 12772.02 73.90 55110.38 88888.00 2009-08-06 13:52:21.250 218 12772.00 73.95 55110.40 88888.00 2009-08-06 13:52:21.375 218 12772.05 73.90 55110.38 88888.00 2009-08-06 13:52:21.500 218 12771.95 73.88 55110.38 88888.00 2009-08-06 13:52:21.625 218 12771.92 73.88 55110.38 88888.00 2009-08-06 13:52:21.750 218 12771.90 73.83 55110.35 88888.00 2009-08-06 13:52:21.875 218 12771.95 73.85 55110.40 88888.00 2009-08-06 13:52:22.000 218 12771.90 73.90 55110.40 88888.00 2009-08-06 13:52:22.125 218 12771.83 73.88 55110.38 88888.00 2009-08-06 13:52:22.250 218 12771.88 73.80 55110.40 88888.00 2009-08-06 13:52:22.375 218 12771.98 73.88 55110.40 88888.00 2009-08-06 13:52:22.500 218 12771.98 73.88 55110.38 88888.00 2009-08-06 13:52:22.625 218 12771.95 73.88 55110.38 88888.00 2009-08-06 13:52:22.750 218 12771.92 73.90 55110.40 88888.00 2009-08-06 13:52:22.875 218 12771.98 73.92 55110.40 88888.00 2009-08-06 13:52:23.000 218 12771.95 73.92 55110.40 88888.00 2009-08-06 13:52:23.125 218 12771.98 73.95 55110.43 88888.00 2009-08-06 13:52:23.250 218 12771.92 73.90 55110.40 88888.00 2009-08-06 13:52:23.375 218 12771.98 73.88 55110.38 88888.00 2009-08-06 13:52:23.500 218 12771.95 73.85 55110.38 88888.00 2009-08-06 13:52:23.625 218 12771.90 73.85 55110.40 88888.00 2009-08-06 13:52:23.750 218 12771.95 73.90 55110.40 88888.00 2009-08-06 13:52:23.875 218 12771.92 73.85 55110.40 88888.00 2009-08-06 13:52:24.000 218 12771.90 73.75 55110.35 88888.00 2009-08-06 13:52:24.125 218 12771.85 73.78 55110.38 88888.00 2009-08-06 13:52:24.250 218 12771.83 73.85 55110.40 88888.00 2009-08-06 13:52:24.375 218 12771.88 73.85 55110.40 88888.00 2009-08-06 13:52:24.500 218 12771.85 73.80 55110.40 88888.00 2009-08-06 13:52:24.625 218 12771.80 73.85 55110.40 88888.00 2009-08-06 13:52:24.750 218 12771.83 73.90 55110.40 88888.00 2009-08-06 13:52:24.875 218 12771.85 73.92 55110.38 88888.00 2009-08-06 13:52:25.000 218 12771.80 73.90 55110.35 88888.00 2009-08-06 13:52:25.125 218 12771.73 73.85 55110.35 88888.00 2009-08-06 13:52:25.250 218 12771.80 73.85 55110.38 88888.00 2009-08-06 13:52:25.375 218 12771.90 73.88 55110.38 88888.00 2009-08-06 13:52:25.500 218 12771.90 73.85 55110.40 88888.00 2009-08-06 13:52:25.625 218 12771.92 73.95 55110.40 88888.00 2009-08-06 13:52:25.750 218 12771.98 73.92 55110.40 88888.00 2009-08-06 13:52:25.875 218 12771.95 73.85 55110.38 88888.00 2009-08-06 13:52:26.000 218 12771.90 73.85 55110.38 88888.00 2009-08-06 13:52:26.125 218 12771.88 73.92 55110.38 88888.00 2009-08-06 13:52:26.250 218 12771.77 73.90 55110.35 88888.00 2009-08-06 13:52:26.375 218 12771.77 73.88 55110.35 88888.00 2009-08-06 13:52:26.500 218 12771.75 73.90 55110.35 88888.00 2009-08-06 13:52:26.625 218 12771.80 73.88 55110.35 88888.00 2009-08-06 13:52:26.750 218 12771.88 73.95 55110.32 88888.00 2009-08-06 13:52:26.875 218 12771.88 73.90 55110.30 88888.00 2009-08-06 13:52:27.000 218 12771.88 73.90 55110.28 88888.00 2009-08-06 13:52:27.125 218 12771.88 73.90 55110.32 88888.00 2009-08-06 13:52:27.250 218 12771.90 73.95 55110.35 88888.00 2009-08-06 13:52:27.375 218 12771.95 74.03 55110.32 88888.00 2009-08-06 13:52:27.500 218 12771.95 74.05 55110.32 88888.00 2009-08-06 13:52:27.625 218 12771.98 74.05 55110.32 88888.00 2009-08-06 13:52:27.750 218 12771.95 74.05 55110.32 88888.00 2009-08-06 13:52:27.875 218 12771.98 74.15 55110.35 88888.00 2009-08-06 13:52:28.000 218 12771.92 74.10 55110.35 88888.00 2009-08-06 13:52:28.125 218 12771.92 74.05 55110.32 88888.00 2009-08-06 13:52:28.250 218 12771.90 74.05 55110.35 88888.00 2009-08-06 13:52:28.375 218 12771.88 74.03 55110.32 88888.00 2009-08-06 13:52:28.500 218 12771.88 74.03 55110.30 88888.00 2009-08-06 13:52:28.625 218 12771.92 74.05 55110.30 88888.00 2009-08-06 13:52:28.750 218 12771.98 74.05 55110.30 88888.00 2009-08-06 13:52:28.875 218 12772.05 74.08 55110.30 88888.00 2009-08-06 13:52:29.000 218 12772.05 74.05 55110.25 88888.00 2009-08-06 13:52:29.125 218 12771.95 74.03 55110.28 88888.00 2009-08-06 13:52:29.250 218 12771.95 74.10 55110.30 88888.00 2009-08-06 13:52:29.375 218 12771.98 74.12 55110.25 88888.00 2009-08-06 13:52:29.500 218 12771.95 74.12 55110.25 88888.00 2009-08-06 13:52:29.625 218 12771.90 74.12 55110.25 88888.00 2009-08-06 13:52:29.750 218 12771.95 74.12 55110.28 88888.00 2009-08-06 13:52:29.875 218 12772.02 74.20 55110.30 88888.00 2009-08-06 13:52:30.000 218 12772.02 74.17 55110.28 88888.00 2009-08-06 13:52:30.125 218 12771.98 74.10 55110.25 88888.00 2009-08-06 13:52:30.250 218 12771.95 74.05 55110.28 88888.00 2009-08-06 13:52:30.375 218 12772.02 74.10 55110.28 88888.00 2009-08-06 13:52:30.500 218 12772.05 74.15 55110.25 88888.00 2009-08-06 13:52:30.625 218 12772.05 74.15 55110.22 88888.00 2009-08-06 13:52:30.750 218 12772.02 74.17 55110.20 88888.00 2009-08-06 13:52:30.875 218 12772.02 74.17 55110.18 88888.00 2009-08-06 13:52:31.000 218 12772.02 74.15 55110.18 88888.00 2009-08-06 13:52:31.125 218 12772.05 74.12 55110.20 88888.00 2009-08-06 13:52:31.250 218 12772.08 74.20 55110.20 88888.00 2009-08-06 13:52:31.375 218 12772.12 74.17 55110.18 88888.00 2009-08-06 13:52:31.500 218 12772.10 74.17 55110.20 88888.00 2009-08-06 13:52:31.625 218 12772.08 74.22 55110.22 88888.00 2009-08-06 13:52:31.750 218 12772.08 74.20 55110.20 88888.00 2009-08-06 13:52:31.875 218 12772.10 74.20 55110.20 88888.00 2009-08-06 13:52:32.000 218 12772.15 74.22 55110.18 88888.00 2009-08-06 13:52:32.125 218 12772.17 74.30 55110.22 88888.00 2009-08-06 13:52:32.250 218 12772.17 74.30 55110.28 88888.00 2009-08-06 13:52:32.375 218 12772.23 74.28 55110.22 88888.00 2009-08-06 13:52:32.500 218 12772.20 74.25 55110.20 88888.00 2009-08-06 13:52:32.625 218 12772.17 74.25 55110.20 88888.00 2009-08-06 13:52:32.750 218 12772.27 74.28 55110.20 88888.00 2009-08-06 13:52:32.875 218 12772.23 74.30 55110.18 88888.00 2009-08-06 13:52:33.000 218 12772.12 74.25 55110.12 88888.00 2009-08-06 13:52:33.125 218 12772.12 74.30 55110.15 88888.00 2009-08-06 13:52:33.250 218 12772.17 74.28 55110.12 88888.00 2009-08-06 13:52:33.375 218 12772.27 74.30 55110.15 88888.00 2009-08-06 13:52:33.500 218 12772.27 74.28 55110.10 88888.00 2009-08-06 13:52:33.625 218 12772.30 74.28 55110.12 88888.00 2009-08-06 13:52:33.750 218 12772.30 74.35 55110.12 88888.00 2009-08-06 13:52:33.875 218 12772.30 74.33 55110.12 88888.00 2009-08-06 13:52:34.000 218 12772.33 74.33 55110.07 88888.00 2009-08-06 13:52:34.125 218 12772.33 74.30 55110.12 88888.00 2009-08-06 13:52:34.250 218 12772.30 74.30 55110.15 88888.00 2009-08-06 13:52:34.375 218 12772.27 74.33 55110.10 88888.00 2009-08-06 13:52:34.500 218 12772.27 74.38 55110.12 88888.00 2009-08-06 13:52:34.625 218 12772.27 74.35 55110.12 88888.00 2009-08-06 13:52:34.750 218 12772.20 74.30 55110.10 88888.00 2009-08-06 13:52:34.875 218 12772.20 74.30 55110.10 88888.00 2009-08-06 13:52:35.000 218 12772.25 74.35 55110.10 88888.00 2009-08-06 13:52:35.125 218 12772.23 74.38 55110.10 88888.00 2009-08-06 13:52:35.250 218 12772.20 74.35 55110.10 88888.00 2009-08-06 13:52:35.375 218 12772.20 74.38 55110.10 88888.00 2009-08-06 13:52:35.500 218 12772.20 74.42 55110.12 88888.00 2009-08-06 13:52:35.625 218 12772.25 74.42 55110.12 88888.00 2009-08-06 13:52:35.750 218 12772.27 74.38 55110.12 88888.00 2009-08-06 13:52:35.875 218 12772.27 74.40 55110.10 88888.00 2009-08-06 13:52:36.000 218 12772.23 74.40 55110.07 88888.00 2009-08-06 13:52:36.125 218 12772.23 74.38 55110.05 88888.00 2009-08-06 13:52:36.250 218 12772.25 74.42 55110.10 88888.00 2009-08-06 13:52:36.375 218 12772.25 74.40 55110.10 88888.00 2009-08-06 13:52:36.500 218 12772.23 74.38 55110.07 88888.00 2009-08-06 13:52:36.625 218 12772.30 74.40 55110.10 88888.00 2009-08-06 13:52:36.750 218 12772.40 74.42 55110.12 88888.00 2009-08-06 13:52:36.875 218 12772.38 74.42 55110.07 88888.00 2009-08-06 13:52:37.000 218 12772.30 74.40 55110.05 88888.00 2009-08-06 13:52:37.125 218 12772.25 74.40 55110.05 88888.00 2009-08-06 13:52:37.250 218 12772.27 74.45 55110.07 88888.00 2009-08-06 13:52:37.375 218 12772.30 74.50 55110.10 88888.00 2009-08-06 13:52:37.500 218 12772.27 74.47 55110.07 88888.00 2009-08-06 13:52:37.625 218 12772.20 74.42 55110.07 88888.00 2009-08-06 13:52:37.750 218 12772.17 74.42 55110.07 88888.00 2009-08-06 13:52:37.875 218 12772.20 74.42 55110.05 88888.00 2009-08-06 13:52:38.000 218 12772.23 74.45 55110.05 88888.00 2009-08-06 13:52:38.125 218 12772.20 74.50 55110.07 88888.00 2009-08-06 13:52:38.250 218 12772.08 74.45 55110.05 88888.00 2009-08-06 13:52:38.375 218 12772.10 74.40 55110.07 88888.00 2009-08-06 13:52:38.500 218 12772.12 74.40 55110.05 88888.00 2009-08-06 13:52:38.625 218 12772.23 74.45 55110.07 88888.00 2009-08-06 13:52:38.750 218 12772.23 74.45 55110.05 88888.00 2009-08-06 13:52:38.875 218 12772.23 74.40 55110.05 88888.00 2009-08-06 13:52:39.000 218 12772.30 74.47 55110.07 88888.00 2009-08-06 13:52:39.125 218 12772.23 74.42 55110.05 88888.00 2009-08-06 13:52:39.250 218 12772.12 74.35 55110.07 88888.00 2009-08-06 13:52:39.375 218 12772.12 74.40 55110.07 88888.00 2009-08-06 13:52:39.500 218 12772.15 74.42 55110.07 88888.00 2009-08-06 13:52:39.625 218 12772.10 74.42 55110.03 88888.00 2009-08-06 13:52:39.750 218 12772.10 74.42 55110.03 88888.00 2009-08-06 13:52:39.875 218 12772.17 74.42 55110.05 88888.00 2009-08-06 13:52:40.000 218 12772.17 74.40 55110.03 88888.00 2009-08-06 13:52:40.125 218 12772.12 74.40 55110.05 88888.00 2009-08-06 13:52:40.250 218 12772.05 74.35 55110.03 88888.00 2009-08-06 13:52:40.375 218 12772.00 74.38 55110.03 88888.00 2009-08-06 13:52:40.500 218 12772.02 74.42 55110.05 88888.00 2009-08-06 13:52:40.625 218 12772.10 74.38 55110.00 88888.00 2009-08-06 13:52:40.750 218 12772.10 74.38 55110.00 88888.00 2009-08-06 13:52:40.875 218 12772.15 74.45 55110.03 88888.00 2009-08-06 13:52:41.000 218 12772.12 74.40 55110.03 88888.00 2009-08-06 13:52:41.125 218 12772.08 74.40 55109.97 88888.00 2009-08-06 13:52:41.250 218 12772.05 74.38 55109.97 88888.00 2009-08-06 13:52:41.375 218 12772.08 74.38 55110.00 88888.00 2009-08-06 13:52:41.500 218 12772.05 74.35 55110.00 88888.00 2009-08-06 13:52:41.625 218 12772.08 74.40 55110.00 88888.00 2009-08-06 13:52:41.750 218 12772.08 74.40 55110.03 88888.00 2009-08-06 13:52:41.875 218 12772.00 74.45 55110.03 88888.00 2009-08-06 13:52:42.000 218 12772.00 74.47 55110.05 88888.00 2009-08-06 13:52:42.125 218 12771.98 74.42 55110.00 88888.00 2009-08-06 13:52:42.250 218 12771.95 74.40 55110.00 88888.00 2009-08-06 13:52:42.375 218 12772.05 74.45 55110.00 88888.00 2009-08-06 13:52:42.500 218 12772.05 74.45 55110.03 88888.00 2009-08-06 13:52:42.625 218 12772.02 74.45 55110.03 88888.00 2009-08-06 13:52:42.750 218 12771.98 74.42 55110.03 88888.00 2009-08-06 13:52:42.875 218 12771.88 74.35 55109.97 88888.00 2009-08-06 13:52:43.000 218 12771.83 74.33 55109.95 88888.00 2009-08-06 13:52:43.125 218 12771.92 74.35 55110.00 88888.00 2009-08-06 13:52:43.250 218 12772.00 74.38 55110.00 88888.00 2009-08-06 13:52:43.375 218 12771.98 74.45 55110.00 88888.00 2009-08-06 13:52:43.500 218 12771.92 74.42 55109.97 88888.00 2009-08-06 13:52:43.625 218 12771.90 74.40 55109.97 88888.00 2009-08-06 13:52:43.750 218 12771.90 74.40 55109.97 88888.00 2009-08-06 13:52:43.875 218 12771.90 74.40 55109.97 88888.00 2009-08-06 13:52:44.000 218 12771.88 74.40 55109.97 88888.00 2009-08-06 13:52:44.125 218 12771.95 74.45 55110.00 88888.00 2009-08-06 13:52:44.250 218 12772.00 74.45 55110.00 88888.00 2009-08-06 13:52:44.375 218 12771.98 74.40 55110.00 88888.00 2009-08-06 13:52:44.500 218 12771.90 74.40 55110.00 88888.00 2009-08-06 13:52:44.625 218 12771.90 74.40 55110.00 88888.00 2009-08-06 13:52:44.750 218 12771.88 74.38 55109.97 88888.00 2009-08-06 13:52:44.875 218 12771.80 74.38 55109.97 88888.00 2009-08-06 13:52:45.000 218 12771.90 74.38 55109.97 88888.00 2009-08-06 13:52:45.125 218 12771.90 74.38 55109.97 88888.00 2009-08-06 13:52:45.250 218 12771.92 74.38 55109.97 88888.00 2009-08-06 13:52:45.375 218 12771.98 74.40 55109.97 88888.00 2009-08-06 13:52:45.500 218 12771.90 74.40 55109.97 88888.00 2009-08-06 13:52:45.625 218 12771.85 74.42 55109.97 88888.00 2009-08-06 13:52:45.750 218 12771.80 74.40 55109.97 88888.00 2009-08-06 13:52:45.875 218 12771.75 74.38 55109.95 88888.00 2009-08-06 13:52:46.000 218 12771.85 74.40 55109.95 88888.00 2009-08-06 13:52:46.125 218 12771.88 74.45 55109.95 88888.00 2009-08-06 13:52:46.250 218 12771.83 74.42 55109.95 88888.00 2009-08-06 13:52:46.375 218 12771.85 74.42 55109.97 88888.00 2009-08-06 13:52:46.500 218 12771.85 74.42 55110.00 88888.00 2009-08-06 13:52:46.625 218 12771.88 74.40 55109.95 88888.00 2009-08-06 13:52:46.750 218 12771.88 74.45 55109.95 88888.00 2009-08-06 13:52:46.875 218 12771.85 74.47 55109.97 88888.00 2009-08-06 13:52:47.000 218 12771.83 74.45 55109.95 88888.00 2009-08-06 13:52:47.125 218 12771.90 74.47 55109.95 88888.00 2009-08-06 13:52:47.250 218 12771.92 74.50 55109.93 88888.00 2009-08-06 13:52:47.375 218 12771.95 74.47 55109.90 88888.00 2009-08-06 13:52:47.500 218 12771.90 74.47 55109.93 88888.00 2009-08-06 13:52:47.625 218 12771.92 74.47 55109.93 88888.00 2009-08-06 13:52:47.750 218 12771.88 74.47 55109.97 88888.00 2009-08-06 13:52:47.875 218 12771.88 74.53 55110.00 88888.00 2009-08-06 13:52:48.000 218 12771.88 74.53 55109.95 88888.00 2009-08-06 13:52:48.125 218 12771.85 74.53 55109.95 88888.00 2009-08-06 13:52:48.250 218 12771.85 74.50 55109.93 88888.00 2009-08-06 13:52:48.375 218 12771.80 74.47 55109.93 88888.00 2009-08-06 13:52:48.500 218 12771.77 74.53 55109.93 88888.00 2009-08-06 13:52:48.625 218 12771.77 74.53 55109.90 88888.00 2009-08-06 13:52:48.750 218 12771.83 74.50 55109.88 88888.00 2009-08-06 13:52:48.875 218 12771.85 74.47 55109.90 88888.00 2009-08-06 13:52:49.000 218 12771.85 74.50 55109.93 88888.00 2009-08-06 13:52:49.125 218 12771.80 74.50 55109.93 88888.00 2009-08-06 13:52:49.250 218 12771.73 74.58 55109.93 88888.00 2009-08-06 13:52:49.375 218 12771.70 74.53 55109.93 88888.00 2009-08-06 13:52:49.500 218 12771.73 74.50 55109.90 88888.00 2009-08-06 13:52:49.625 218 12771.73 74.53 55109.90 88888.00 2009-08-06 13:52:49.750 218 12771.77 74.58 55109.90 88888.00 2009-08-06 13:52:49.875 218 12771.80 74.60 55109.90 88888.00 2009-08-06 13:52:50.000 218 12771.80 74.62 55109.90 88888.00 2009-08-06 13:52:50.125 218 12771.75 74.58 55109.88 88888.00 2009-08-06 13:52:50.250 218 12771.62 74.53 55109.85 88888.00 2009-08-06 13:52:50.375 218 12771.70 74.58 55109.88 88888.00 2009-08-06 13:52:50.500 218 12771.77 74.58 55109.88 88888.00 2009-08-06 13:52:50.625 218 12771.77 74.60 55109.88 88888.00 2009-08-06 13:52:50.750 218 12771.70 74.58 55109.88 88888.00 2009-08-06 13:52:50.875 218 12771.67 74.58 55109.88 88888.00 2009-08-06 13:52:51.000 218 12771.65 74.60 55109.85 88888.00 2009-08-06 13:52:51.125 218 12771.62 74.55 55109.85 88888.00 2009-08-06 13:52:51.250 218 12771.55 74.53 55109.82 88888.00 2009-08-06 13:52:51.375 218 12771.58 74.53 55109.82 88888.00 2009-08-06 13:52:51.500 218 12771.73 74.55 55109.82 88888.00 2009-08-06 13:52:51.625 218 12771.73 74.65 55109.88 88888.00 2009-08-06 13:52:51.750 218 12771.73 74.65 55109.88 88888.00 2009-08-06 13:52:51.875 218 12771.70 74.62 55109.85 88888.00 2009-08-06 13:52:52.000 218 12771.67 74.62 55109.88 88888.00 2009-08-06 13:52:52.125 218 12771.65 74.65 55109.85 88888.00 2009-08-06 13:52:52.250 218 12771.67 74.60 55109.88 88888.00 2009-08-06 13:52:52.375 218 12771.77 74.70 55109.88 88888.00 2009-08-06 13:52:52.500 218 12771.75 74.75 55109.88 88888.00 2009-08-06 13:52:52.625 218 12771.67 74.75 55109.88 88888.00 2009-08-06 13:52:52.750 218 12771.70 74.70 55109.85 88888.00 2009-08-06 13:52:52.875 218 12771.70 74.72 55109.85 88888.00 2009-08-06 13:52:53.000 218 12771.70 74.70 55109.85 88888.00 2009-08-06 13:52:53.125 218 12771.65 74.65 55109.85 88888.00 2009-08-06 13:52:53.250 218 12771.55 74.65 55109.82 88888.00 2009-08-06 13:52:53.375 218 12771.55 74.67 55109.82 88888.00 2009-08-06 13:52:53.500 218 12771.55 74.72 55109.80 88888.00 2009-08-06 13:52:53.625 218 12771.55 74.72 55109.82 88888.00 2009-08-06 13:52:53.750 218 12771.55 74.70 55109.85 88888.00 2009-08-06 13:52:53.875 218 12771.60 74.72 55109.85 88888.00 2009-08-06 13:52:54.000 218 12771.60 74.70 55109.82 88888.00 2009-08-06 13:52:54.125 218 12771.58 74.70 55109.82 88888.00 2009-08-06 13:52:54.250 218 12771.55 74.78 55109.82 88888.00 2009-08-06 13:52:54.375 218 12771.52 74.78 55109.85 88888.00 2009-08-06 13:52:54.500 218 12771.52 74.75 55109.82 88888.00 2009-08-06 13:52:54.625 218 12771.52 74.72 55109.85 88888.00 2009-08-06 13:52:54.750 218 12771.55 74.72 55109.82 88888.00 2009-08-06 13:52:54.875 218 12771.60 74.70 55109.78 88888.00 2009-08-06 13:52:55.000 218 12771.55 74.72 55109.78 88888.00 2009-08-06 13:52:55.125 218 12771.48 74.72 55109.82 88888.00 2009-08-06 13:52:55.250 218 12771.48 74.67 55109.80 88888.00 2009-08-06 13:52:55.375 218 12771.58 74.75 55109.85 88888.00 2009-08-06 13:52:55.500 218 12771.62 74.80 55109.85 88888.00 2009-08-06 13:52:55.625 218 12771.52 74.70 55109.80 88888.00 2009-08-06 13:52:55.750 218 12771.45 74.62 55109.78 88888.00 2009-08-06 13:52:55.875 218 12771.58 74.70 55109.80 88888.00 2009-08-06 13:52:56.000 218 12771.70 74.75 55109.78 88888.00 2009-08-06 13:52:56.125 218 12771.73 74.72 55109.82 88888.00 2009-08-06 13:52:56.250 218 12771.70 74.80 55109.85 88888.00 2009-08-06 13:52:56.375 218 12771.65 74.80 55109.85 88888.00 2009-08-06 13:52:56.500 218 12771.58 74.72 55109.82 88888.00 2009-08-06 13:52:56.625 218 12771.55 74.72 55109.80 88888.00 2009-08-06 13:52:56.750 218 12771.62 74.78 55109.78 88888.00 2009-08-06 13:52:56.875 218 12771.62 74.75 55109.78 88888.00 2009-08-06 13:52:57.000 218 12771.62 74.72 55109.75 88888.00 2009-08-06 13:52:57.125 218 12771.62 74.72 55109.78 88888.00 2009-08-06 13:52:57.250 218 12771.58 74.75 55109.78 88888.00 2009-08-06 13:52:57.375 218 12771.60 74.78 55109.82 88888.00 2009-08-06 13:52:57.500 218 12771.65 74.78 55109.82 88888.00 2009-08-06 13:52:57.625 218 12771.60 74.72 55109.80 88888.00 2009-08-06 13:52:57.750 218 12771.60 74.78 55109.80 88888.00 2009-08-06 13:52:57.875 218 12771.58 74.80 55109.80 88888.00 2009-08-06 13:52:58.000 218 12771.67 74.78 55109.80 88888.00 2009-08-06 13:52:58.125 218 12771.73 74.70 55109.78 88888.00 2009-08-06 13:52:58.250 218 12771.65 74.70 55109.78 88888.00 2009-08-06 13:52:58.375 218 12771.60 74.75 55109.78 88888.00 2009-08-06 13:52:58.500 218 12771.58 74.72 55109.75 88888.00 2009-08-06 13:52:58.625 218 12771.55 74.72 55109.75 88888.00 2009-08-06 13:52:58.750 218 12771.55 74.70 55109.78 88888.00 2009-08-06 13:52:58.875 218 12771.50 74.67 55109.75 88888.00 2009-08-06 13:52:59.000 218 12771.55 74.72 55109.75 88888.00 2009-08-06 13:52:59.125 218 12771.62 74.80 55109.78 88888.00 2009-08-06 13:52:59.250 218 12771.62 74.80 55109.78 88888.00 2009-08-06 13:52:59.375 218 12771.58 74.72 55109.75 88888.00 2009-08-06 13:52:59.500 218 12771.48 74.67 55109.72 88888.00 2009-08-06 13:52:59.625 218 12771.42 74.78 55109.75 88888.00 2009-08-06 13:52:59.750 218 12771.42 74.72 55109.78 88888.00 2009-08-06 13:52:59.875 218 12771.50 74.75 55109.75 88888.00 2009-08-06 13:53:00.000 218 12771.55 74.78 55109.72 88888.00 2009-08-06 13:53:00.125 218 12771.52 74.80 55109.75 88888.00 2009-08-06 13:53:00.250 218 12771.55 74.75 55109.75 88888.00 2009-08-06 13:53:00.375 218 12771.55 74.78 55109.75 88888.00 2009-08-06 13:53:00.500 218 12771.55 74.83 55109.78 88888.00 2009-08-06 13:53:00.625 218 12771.58 74.80 55109.78 88888.00 2009-08-06 13:53:00.750 218 12771.52 74.75 55109.75 88888.00 2009-08-06 13:53:00.875 218 12771.48 74.75 55109.75 88888.00 2009-08-06 13:53:01.000 218 12771.48 74.80 55109.72 88888.00 2009-08-06 13:53:01.125 218 12771.50 74.72 55109.70 88888.00 2009-08-06 13:53:01.250 218 12771.50 74.67 55109.68 88888.00 2009-08-06 13:53:01.375 218 12771.45 74.72 55109.70 88888.00 2009-08-06 13:53:01.500 218 12771.50 74.78 55109.72 88888.00 2009-08-06 13:53:01.625 218 12771.52 74.78 55109.75 88888.00 2009-08-06 13:53:01.750 218 12771.55 74.78 55109.75 88888.00 2009-08-06 13:53:01.875 218 12771.52 74.72 55109.75 88888.00 2009-08-06 13:53:02.000 218 12771.55 74.72 55109.75 88888.00 2009-08-06 13:53:02.125 218 12771.55 74.75 55109.75 88888.00 2009-08-06 13:53:02.250 218 12771.50 74.67 55109.68 88888.00 2009-08-06 13:53:02.375 218 12771.50 74.65 55109.68 88888.00 2009-08-06 13:53:02.500 218 12771.58 74.67 55109.70 88888.00 2009-08-06 13:53:02.625 218 12771.62 74.70 55109.72 88888.00 2009-08-06 13:53:02.750 218 12771.62 74.70 55109.75 88888.00 2009-08-06 13:53:02.875 218 12771.55 74.65 55109.75 88888.00 2009-08-06 13:53:03.000 218 12771.48 74.65 55109.75 88888.00 2009-08-06 13:53:03.125 218 12771.45 74.75 55109.78 88888.00 2009-08-06 13:53:03.250 218 12771.48 74.70 55109.78 88888.00 2009-08-06 13:53:03.375 218 12771.52 74.67 55109.72 88888.00 2009-08-06 13:53:03.500 218 12771.48 74.60 55109.70 88888.00 2009-08-06 13:53:03.625 218 12771.50 74.65 55109.72 88888.00 2009-08-06 13:53:03.750 218 12771.48 74.67 55109.72 88888.00 2009-08-06 13:53:03.875 218 12771.40 74.65 55109.70 88888.00 2009-08-06 13:53:04.000 218 12771.38 74.65 55109.68 88888.00 2009-08-06 13:53:04.125 218 12771.45 74.62 55109.72 88888.00 2009-08-06 13:53:04.250 218 12771.52 74.70 55109.72 88888.00 2009-08-06 13:53:04.375 218 12771.55 74.65 55109.72 88888.00 2009-08-06 13:53:04.500 218 12771.55 74.62 55109.75 88888.00 2009-08-06 13:53:04.625 218 12771.50 74.58 55109.72 88888.00 2009-08-06 13:53:04.750 218 12771.48 74.58 55109.72 88888.00 2009-08-06 13:53:04.875 218 12771.45 74.62 55109.75 88888.00 2009-08-06 13:53:05.000 218 12771.45 74.67 55109.75 88888.00 2009-08-06 13:53:05.125 218 12771.45 74.62 55109.75 88888.00 2009-08-06 13:53:05.250 218 12771.40 74.65 55109.72 88888.00 2009-08-06 13:53:05.375 218 12771.35 74.70 55109.70 88888.00 2009-08-06 13:53:05.500 218 12771.38 74.70 55109.72 88888.00 2009-08-06 13:53:05.625 218 12771.42 74.62 55109.72 88888.00 2009-08-06 13:53:05.750 218 12771.48 74.60 55109.68 88888.00 2009-08-06 13:53:05.875 218 12771.55 74.65 55109.68 88888.00 2009-08-06 13:53:06.000 218 12771.55 74.75 55109.70 88888.00 2009-08-06 13:53:06.125 218 12771.50 74.65 55109.70 88888.00 2009-08-06 13:53:06.250 218 12771.52 74.65 55109.70 88888.00 2009-08-06 13:53:06.375 218 12771.58 74.65 55109.70 88888.00 2009-08-06 13:53:06.500 218 12771.52 74.60 55109.68 88888.00 2009-08-06 13:53:06.625 218 12771.55 74.60 55109.65 88888.00 2009-08-06 13:53:06.750 218 12771.60 74.65 55109.70 88888.00 2009-08-06 13:53:06.875 218 12771.62 74.70 55109.70 88888.00 2009-08-06 13:53:07.000 218 12771.60 74.65 55109.68 88888.00 2009-08-06 13:53:07.125 218 12771.52 74.62 55109.70 88888.00 2009-08-06 13:53:07.250 218 12771.55 74.62 55109.68 88888.00 2009-08-06 13:53:07.375 218 12771.60 74.60 55109.65 88888.00 2009-08-06 13:53:07.500 218 12771.60 74.67 55109.68 88888.00 2009-08-06 13:53:07.625 218 12771.60 74.67 55109.68 88888.00 2009-08-06 13:53:07.750 218 12771.55 74.67 55109.70 88888.00 2009-08-06 13:53:07.875 218 12771.58 74.72 55109.70 88888.00 2009-08-06 13:53:08.000 218 12771.60 74.70 55109.65 88888.00 2009-08-06 13:53:08.125 218 12771.60 74.67 55109.70 88888.00 2009-08-06 13:53:08.250 218 12771.55 74.70 55109.68 88888.00 2009-08-06 13:53:08.375 218 12771.58 74.62 55109.68 88888.00 2009-08-06 13:53:08.500 218 12771.62 74.62 55109.65 88888.00 2009-08-06 13:53:08.625 218 12771.67 74.72 55109.68 88888.00 2009-08-06 13:53:08.750 218 12771.62 74.72 55109.70 88888.00 2009-08-06 13:53:08.875 218 12771.52 74.70 55109.68 88888.00 2009-08-06 13:53:09.000 218 12771.45 74.72 55109.65 88888.00 2009-08-06 13:53:09.125 218 12771.48 74.67 55109.65 88888.00 2009-08-06 13:53:09.250 218 12771.50 74.67 55109.68 88888.00 2009-08-06 13:53:09.375 218 12771.55 74.75 55109.70 88888.00 2009-08-06 13:53:09.500 218 12771.55 74.83 55109.70 88888.00 2009-08-06 13:53:09.625 218 12771.52 74.78 55109.70 88888.00 2009-08-06 13:53:09.750 218 12771.55 74.72 55109.65 88888.00 2009-08-06 13:53:09.875 218 12771.52 74.72 55109.68 88888.00 2009-08-06 13:53:10.000 218 12771.62 74.85 55109.68 88888.00 2009-08-06 13:53:10.125 218 12771.67 74.85 55109.70 88888.00 2009-08-06 13:53:10.250 218 12771.58 74.72 55109.65 88888.00 2009-08-06 13:53:10.375 218 12771.55 74.70 55109.62 88888.00 2009-08-06 13:53:10.500 218 12771.60 74.72 55109.62 88888.00 2009-08-06 13:53:10.625 218 12771.60 74.75 55109.65 88888.00 2009-08-06 13:53:10.750 218 12771.62 74.80 55109.65 88888.00 2009-08-06 13:53:10.875 218 12771.67 74.83 55109.62 88888.00 2009-08-06 13:53:11.000 218 12771.70 74.83 55109.62 88888.00 2009-08-06 13:53:11.125 218 12771.73 74.80 55109.65 88888.00 2009-08-06 13:53:11.250 218 12771.73 74.88 55109.68 88888.00 2009-08-06 13:53:11.375 218 12771.77 74.85 55109.62 88888.00 2009-08-06 13:53:11.500 218 12771.77 74.80 55109.62 88888.00 2009-08-06 13:53:11.625 218 12771.70 74.80 55109.60 88888.00 2009-08-06 13:53:11.750 218 12771.60 74.80 55109.62 88888.00 2009-08-06 13:53:11.875 218 12771.60 74.90 55109.62 88888.00 2009-08-06 13:53:12.000 218 12771.70 74.97 55109.62 88888.00 2009-08-06 13:53:12.125 218 12771.77 74.95 55109.62 88888.00 2009-08-06 13:53:12.250 218 12771.73 74.92 55109.57 88888.00 2009-08-06 13:53:12.375 218 12771.73 74.88 55109.57 88888.00 2009-08-06 13:53:12.500 218 12771.70 74.90 55109.57 88888.00 2009-08-06 13:53:12.625 218 12771.70 74.88 55109.57 88888.00 2009-08-06 13:53:12.750 218 12771.70 74.92 55109.57 88888.00 2009-08-06 13:53:12.875 218 12771.67 74.92 55109.60 88888.00 2009-08-06 13:53:13.000 218 12771.73 74.95 55109.57 88888.00 2009-08-06 13:53:13.125 218 12771.75 74.90 55109.60 88888.00 2009-08-06 13:53:13.250 218 12771.77 74.88 55109.55 88888.00 2009-08-06 13:53:13.375 218 12771.77 74.92 55109.55 88888.00 2009-08-06 13:53:13.500 218 12771.75 75.00 55109.57 88888.00 2009-08-06 13:53:13.625 218 12771.85 75.05 55109.60 88888.00 2009-08-06 13:53:13.750 218 12771.90 75.08 55109.60 88888.00 2009-08-06 13:53:13.875 218 12771.88 75.05 55109.57 88888.00 2009-08-06 13:53:14.000 218 12771.88 75.03 55109.53 88888.00 2009-08-06 13:53:14.125 218 12771.77 75.00 55109.53 88888.00 2009-08-06 13:53:14.250 218 12771.73 75.00 55109.50 88888.00 2009-08-06 13:53:14.375 218 12771.77 75.00 55109.50 88888.00 2009-08-06 13:53:14.500 218 12771.77 75.03 55109.53 88888.00 2009-08-06 13:53:14.625 218 12771.75 75.03 55109.53 88888.00 2009-08-06 13:53:14.750 218 12771.80 75.10 55109.57 88888.00 2009-08-06 13:53:14.875 218 12771.88 75.10 55109.57 88888.00 2009-08-06 13:53:15.000 218 12771.92 75.17 55109.55 88888.00 2009-08-06 13:53:15.125 218 12771.90 75.17 55109.55 88888.00 2009-08-06 13:53:15.250 218 12771.85 75.12 55109.53 88888.00 2009-08-06 13:53:15.375 218 12771.83 75.17 55109.55 88888.00 2009-08-06 13:53:15.500 218 12771.80 75.20 55109.57 88888.00 2009-08-06 13:53:15.625 218 12771.80 75.17 55109.53 88888.00 2009-08-06 13:53:15.750 218 12771.75 75.17 55109.55 88888.00 2009-08-06 13:53:15.875 218 12771.80 75.17 55109.55 88888.00 2009-08-06 13:53:16.000 218 12771.85 75.20 55109.53 88888.00 2009-08-06 13:53:16.125 218 12771.90 75.20 55109.50 88888.00 2009-08-06 13:53:16.250 218 12771.90 75.15 55109.50 88888.00 2009-08-06 13:53:16.375 218 12771.90 75.17 55109.53 88888.00 2009-08-06 13:53:16.500 218 12771.92 75.22 55109.50 88888.00 2009-08-06 13:53:16.625 218 12771.98 75.22 55109.47 88888.00 2009-08-06 13:53:16.750 218 12771.98 75.22 55109.50 88888.00 2009-08-06 13:53:16.875 218 12771.95 75.28 55109.50 88888.00 2009-08-06 13:53:17.000 218 12771.92 75.33 55109.50 88888.00 2009-08-06 13:53:17.125 218 12771.88 75.28 55109.50 88888.00 2009-08-06 13:53:17.250 218 12771.80 75.20 55109.45 88888.00 2009-08-06 13:53:17.375 218 12771.80 75.25 55109.47 88888.00 2009-08-06 13:53:17.500 218 12771.75 75.25 55109.47 88888.00 2009-08-06 13:53:17.625 218 12771.77 75.20 55109.45 88888.00 2009-08-06 13:53:17.750 218 12771.88 75.30 55109.47 88888.00 2009-08-06 13:53:17.875 218 12771.98 75.35 55109.50 88888.00 2009-08-06 13:53:18.000 218 12771.98 75.33 55109.47 88888.00 2009-08-06 13:53:18.125 218 12771.88 75.25 55109.47 88888.00 2009-08-06 13:53:18.250 218 12771.80 75.33 55109.47 88888.00 2009-08-06 13:53:18.375 218 12771.77 75.38 55109.47 88888.00 2009-08-06 13:53:18.500 218 12771.77 75.38 55109.50 88888.00 2009-08-06 13:53:18.625 218 12771.77 75.35 55109.50 88888.00 2009-08-06 13:53:18.750 218 12771.85 75.33 55109.50 88888.00 2009-08-06 13:53:18.875 218 12771.90 75.40 55109.50 88888.00 2009-08-06 13:53:19.000 218 12771.90 75.40 55109.50 88888.00 2009-08-06 13:53:19.125 218 12771.83 75.38 55109.50 88888.00 2009-08-06 13:53:19.250 218 12771.77 75.38 55109.47 88888.00 2009-08-06 13:53:19.375 218 12771.73 75.38 55109.47 88888.00 2009-08-06 13:53:19.500 218 12771.73 75.38 55109.45 88888.00 2009-08-06 13:53:19.625 218 12771.75 75.38 55109.45 88888.00 2009-08-06 13:53:19.750 218 12771.75 75.38 55109.47 88888.00 2009-08-06 13:53:19.875 218 12771.75 75.38 55109.50 88888.00 2009-08-06 13:53:20.000 218 12771.70 75.30 55109.45 88888.00 2009-08-06 13:53:20.125 218 12771.73 75.30 55109.43 88888.00 2009-08-06 13:53:20.250 218 12771.73 75.38 55109.45 88888.00 2009-08-06 13:53:20.375 218 12771.80 75.47 55109.47 88888.00 2009-08-06 13:53:20.500 218 12771.85 75.47 55109.50 88888.00 2009-08-06 13:53:20.625 218 12771.83 75.42 55109.47 88888.00 2009-08-06 13:53:20.750 218 12771.77 75.38 55109.47 88888.00 2009-08-06 13:53:20.875 218 12771.75 75.40 55109.45 88888.00 2009-08-06 13:53:21.000 218 12771.77 75.42 55109.43 88888.00 2009-08-06 13:53:21.125 218 12771.77 75.38 55109.43 88888.00 2009-08-06 13:53:21.250 218 12771.80 75.33 55109.43 88888.00 2009-08-06 13:53:21.375 218 12771.83 75.33 55109.43 88888.00 2009-08-06 13:53:21.500 218 12771.85 75.38 55109.45 88888.00 2009-08-06 13:53:21.625 218 12771.83 75.38 55109.45 88888.00 2009-08-06 13:53:21.750 218 12771.85 75.35 55109.45 88888.00 2009-08-06 13:53:21.875 218 12771.88 75.42 55109.45 88888.00 2009-08-06 13:53:22.000 218 12771.85 75.45 55109.45 88888.00 2009-08-06 13:53:22.125 218 12771.80 75.47 55109.45 88888.00 2009-08-06 13:53:22.250 218 12771.75 75.40 55109.45 88888.00 2009-08-06 13:53:22.375 218 12771.73 75.38 55109.43 88888.00 2009-08-06 13:53:22.500 218 12771.75 75.38 55109.47 88888.00 2009-08-06 13:53:22.625 218 12771.80 75.38 55109.47 88888.00 2009-08-06 13:53:22.750 218 12771.80 75.35 55109.45 88888.00 2009-08-06 13:53:22.875 218 12771.80 75.35 55109.43 88888.00 2009-08-06 13:53:23.000 218 12771.80 75.38 55109.45 88888.00 2009-08-06 13:53:23.125 218 12771.75 75.38 55109.45 88888.00 2009-08-06 13:53:23.250 218 12771.67 75.35 55109.45 88888.00 2009-08-06 13:53:23.375 218 12771.73 75.35 55109.43 88888.00 2009-08-06 13:53:23.500 218 12771.75 75.38 55109.43 88888.00 2009-08-06 13:53:23.625 218 12771.80 75.35 55109.43 88888.00 2009-08-06 13:53:23.750 218 12771.80 75.38 55109.43 88888.00 2009-08-06 13:53:23.875 218 12771.77 75.35 55109.43 88888.00 2009-08-06 13:53:24.000 218 12771.70 75.30 55109.40 88888.00 2009-08-06 13:53:24.125 218 12771.73 75.25 55109.40 88888.00 2009-08-06 13:53:24.250 218 12771.80 75.25 55109.43 88888.00 2009-08-06 13:53:24.375 218 12771.83 75.28 55109.40 88888.00 2009-08-06 13:53:24.500 218 12771.83 75.28 55109.43 88888.00 2009-08-06 13:53:24.625 218 12771.77 75.28 55109.40 88888.00 2009-08-06 13:53:24.750 218 12771.70 75.28 55109.43 88888.00 2009-08-06 13:53:24.875 218 12771.70 75.22 55109.45 88888.00 2009-08-06 13:53:25.000 218 12771.75 75.22 55109.43 88888.00 2009-08-06 13:53:25.125 218 12771.75 75.22 55109.43 88888.00 2009-08-06 13:53:25.250 218 12771.70 75.22 55109.45 88888.00 2009-08-06 13:53:25.375 218 12771.70 75.22 55109.45 88888.00 2009-08-06 13:53:25.500 218 12771.70 75.20 55109.40 88888.00 2009-08-06 13:53:25.625 218 12771.67 75.15 55109.40 88888.00 2009-08-06 13:53:25.750 218 12771.62 75.10 55109.43 88888.00 2009-08-06 13:53:25.875 218 12771.62 75.15 55109.43 88888.00 2009-08-06 13:53:26.000 218 12771.67 75.12 55109.43 88888.00 2009-08-06 13:53:26.125 218 12771.67 75.10 55109.45 88888.00 2009-08-06 13:53:26.250 218 12771.58 75.03 55109.43 88888.00 2009-08-06 13:53:26.375 218 12771.62 75.03 55109.40 88888.00 2009-08-06 13:53:26.500 218 12771.70 75.10 55109.40 88888.00 2009-08-06 13:53:26.625 218 12771.70 75.10 55109.40 88888.00 2009-08-06 13:53:26.750 218 12771.70 75.12 55109.43 88888.00 2009-08-06 13:53:26.875 218 12771.73 75.08 55109.40 88888.00 2009-08-06 13:53:27.000 218 12771.67 75.00 55109.40 88888.00 2009-08-06 13:53:27.125 218 12771.73 74.97 55109.40 88888.00 2009-08-06 13:53:27.250 218 12771.77 75.03 55109.45 88888.00 2009-08-06 13:53:27.375 218 12771.80 75.03 55109.43 88888.00 2009-08-06 13:53:27.500 218 12771.75 74.97 55109.40 88888.00 2009-08-06 13:53:27.625 218 12771.77 74.97 55109.43 88888.00 2009-08-06 13:53:27.750 218 12771.80 75.03 55109.43 88888.00 2009-08-06 13:53:27.875 218 12771.73 75.00 55109.43 88888.00 2009-08-06 13:53:28.000 218 12771.70 74.92 55109.43 88888.00 2009-08-06 13:53:28.125 218 12771.77 74.90 55109.43 88888.00 2009-08-06 13:53:28.250 218 12771.80 74.92 55109.45 88888.00 2009-08-06 13:53:28.375 218 12771.80 74.85 55109.40 88888.00 2009-08-06 13:53:28.500 218 12771.73 74.80 55109.43 88888.00 2009-08-06 13:53:28.625 218 12771.73 74.80 55109.43 88888.00 2009-08-06 13:53:28.750 218 12771.73 74.83 55109.45 88888.00 2009-08-06 13:53:28.875 218 12771.77 74.88 55109.43 88888.00 2009-08-06 13:53:29.000 218 12771.80 74.83 55109.40 88888.00 2009-08-06 13:53:29.125 218 12771.73 74.78 55109.43 88888.00 2009-08-06 13:53:29.250 218 12771.70 74.78 55109.43 88888.00 2009-08-06 13:53:29.375 218 12771.77 74.78 55109.38 88888.00 2009-08-06 13:53:29.500 218 12771.77 74.78 55109.40 88888.00 2009-08-06 13:53:29.625 218 12771.77 74.78 55109.45 88888.00 2009-08-06 13:53:29.750 218 12771.75 74.75 55109.45 88888.00 2009-08-06 13:53:29.875 218 12771.77 74.72 55109.43 88888.00 2009-08-06 13:53:30.000 218 12771.80 74.78 55109.43 88888.00 2009-08-06 13:53:30.125 218 12771.73 74.72 55109.45 88888.00 2009-08-06 13:53:30.250 218 12771.67 74.75 55109.47 88888.00 2009-08-06 13:53:30.375 218 12771.77 74.80 55109.47 88888.00 2009-08-06 13:53:30.500 218 12771.83 74.72 55109.45 88888.00 2009-08-06 13:53:30.625 218 12771.77 74.62 55109.43 88888.00 2009-08-06 13:53:30.750 218 12771.77 74.60 55109.43 88888.00 2009-08-06 13:53:30.875 218 12771.83 74.67 55109.45 88888.00 2009-08-06 13:53:31.000 218 12771.85 74.67 55109.40 88888.00 2009-08-06 13:53:31.125 218 12771.88 74.67 55109.43 88888.00 2009-08-06 13:53:31.250 218 12771.85 74.65 55109.43 88888.00 2009-08-06 13:53:31.375 218 12771.83 74.60 55109.40 88888.00 2009-08-06 13:53:31.500 218 12771.75 74.62 55109.40 88888.00 2009-08-06 13:53:31.625 218 12771.75 74.67 55109.45 88888.00 2009-08-06 13:53:31.750 218 12771.77 74.65 55109.45 88888.00 2009-08-06 13:53:31.875 218 12771.85 74.70 55109.43 88888.00 2009-08-06 13:53:32.000 218 12771.90 74.70 55109.43 88888.00 2009-08-06 13:53:32.125 218 12771.88 74.67 55109.43 88888.00 2009-08-06 13:53:32.250 218 12771.83 74.60 55109.43 88888.00 2009-08-06 13:53:32.375 218 12771.90 74.60 55109.43 88888.00 2009-08-06 13:53:32.500 218 12771.88 74.62 55109.43 88888.00 2009-08-06 13:53:32.625 218 12771.88 74.60 55109.45 88888.00 2009-08-06 13:53:32.750 218 12771.90 74.65 55109.45 88888.00 2009-08-06 13:53:32.875 218 12771.90 74.65 55109.40 88888.00 2009-08-06 13:53:33.000 218 12771.90 74.60 55109.40 88888.00 2009-08-06 13:53:33.125 218 12771.90 74.62 55109.40 88888.00 2009-08-06 13:53:33.250 218 12771.88 74.60 55109.43 88888.00 2009-08-06 13:53:33.375 218 12771.92 74.65 55109.40 88888.00 2009-08-06 13:53:33.500 218 12771.95 74.65 55109.40 88888.00 2009-08-06 13:53:33.625 218 12771.95 74.58 55109.40 88888.00 2009-08-06 13:53:33.750 218 12771.98 74.60 55109.45 88888.00 2009-08-06 13:53:33.875 218 12771.92 74.60 55109.45 88888.00 2009-08-06 13:53:34.000 218 12771.98 74.65 55109.43 88888.00 2009-08-06 13:53:34.125 218 12772.00 74.60 55109.38 88888.00 2009-08-06 13:53:34.250 218 12771.98 74.58 55109.40 88888.00 2009-08-06 13:53:34.375 218 12771.95 74.58 55109.40 88888.00 2009-08-06 13:53:34.500 218 12771.85 74.62 55109.40 88888.00 2009-08-06 13:53:34.625 218 12771.88 74.65 55109.40 88888.00 2009-08-06 13:53:34.750 218 12771.88 74.67 55109.40 88888.00 2009-08-06 13:53:34.875 218 12771.92 74.75 55109.43 88888.00 2009-08-06 13:53:35.000 218 12771.90 74.72 55109.43 88888.00 2009-08-06 13:53:35.125 218 12771.90 74.75 55109.43 88888.00 2009-08-06 13:53:35.250 218 12771.90 74.72 55109.43 88888.00 2009-08-06 13:53:35.375 218 12771.90 74.75 55109.43 88888.00 2009-08-06 13:53:35.500 218 12771.88 74.72 55109.40 88888.00 2009-08-06 13:53:35.625 218 12771.95 74.70 55109.43 88888.00 2009-08-06 13:53:35.750 218 12772.08 74.78 55109.47 88888.00 2009-08-06 13:53:35.875 218 12772.10 74.75 55109.43 88888.00 2009-08-06 13:53:36.000 218 12772.08 74.75 55109.43 88888.00 2009-08-06 13:53:36.125 218 12772.05 74.80 55109.43 88888.00 2009-08-06 13:53:36.250 218 12772.02 74.80 55109.43 88888.00 2009-08-06 13:53:36.375 218 12772.05 74.83 55109.40 88888.00 2009-08-06 13:53:36.500 218 12772.05 74.88 55109.40 88888.00 2009-08-06 13:53:36.625 218 12772.08 74.92 55109.40 88888.00 2009-08-06 13:53:36.750 218 12772.05 74.90 55109.43 88888.00 2009-08-06 13:53:36.875 218 12771.98 74.83 55109.40 88888.00 2009-08-06 13:53:37.000 218 12771.98 74.85 55109.38 88888.00 2009-08-06 13:53:37.125 218 12772.02 74.90 55109.38 88888.00 2009-08-06 13:53:37.250 218 12772.02 74.88 55109.38 88888.00 2009-08-06 13:53:37.375 218 12772.05 74.90 55109.35 88888.00 2009-08-06 13:53:37.500 218 12772.08 74.90 55109.38 88888.00 2009-08-06 13:53:37.625 218 12772.15 75.00 55109.38 88888.00 2009-08-06 13:53:37.750 218 12772.17 75.05 55109.38 88888.00 2009-08-06 13:53:37.875 218 12772.10 75.05 55109.40 88888.00 2009-08-06 13:53:38.000 218 12772.05 75.05 55109.35 88888.00 2009-08-06 13:53:38.125 218 12772.10 75.05 55109.35 88888.00 2009-08-06 13:53:38.250 218 12772.15 75.10 55109.35 88888.00 2009-08-06 13:53:38.375 218 12772.20 75.12 55109.32 88888.00 2009-08-06 13:53:38.500 218 12772.17 75.12 55109.32 88888.00 2009-08-06 13:53:38.625 218 12772.12 75.10 55109.32 88888.00 2009-08-06 13:53:38.750 218 12772.17 75.08 55109.32 88888.00 2009-08-06 13:53:38.875 218 12772.30 75.12 55109.32 88888.00 2009-08-06 13:53:39.000 218 12772.38 75.17 55109.32 88888.00 2009-08-06 13:53:39.125 218 12772.30 75.15 55109.35 88888.00 2009-08-06 13:53:39.250 218 12772.17 75.15 55109.32 88888.00 2009-08-06 13:53:39.375 218 12772.12 75.20 55109.35 88888.00 2009-08-06 13:53:39.500 218 12772.12 75.22 55109.35 88888.00 2009-08-06 13:53:39.625 218 12772.08 75.22 55109.35 88888.00 2009-08-06 13:53:39.750 218 12772.08 75.22 55109.35 88888.00 2009-08-06 13:53:39.875 218 12772.10 75.25 55109.32 88888.00 2009-08-06 13:53:40.000 218 12772.15 75.30 55109.30 88888.00 2009-08-06 13:53:40.125 218 12772.10 75.33 55109.30 88888.00 2009-08-06 13:53:40.250 218 12772.08 75.38 55109.32 88888.00 2009-08-06 13:53:40.375 218 12772.12 75.35 55109.32 88888.00 2009-08-06 13:53:40.500 218 12772.10 75.30 55109.30 88888.00 2009-08-06 13:53:40.625 218 12772.12 75.28 55109.30 88888.00 2009-08-06 13:53:40.750 218 12772.20 75.33 55109.28 88888.00 2009-08-06 13:53:40.875 218 12772.30 75.42 55109.32 88888.00 2009-08-06 13:53:41.000 218 12772.25 75.45 55109.35 88888.00 2009-08-06 13:53:41.125 218 12772.17 75.47 55109.32 88888.00 2009-08-06 13:53:41.250 218 12772.10 75.47 55109.30 88888.00 2009-08-06 13:53:41.375 218 12772.10 75.45 55109.30 88888.00 2009-08-06 13:53:41.500 218 12772.20 75.45 55109.30 88888.00 2009-08-06 13:53:41.625 218 12772.23 75.47 55109.28 88888.00 2009-08-06 13:53:41.750 218 12772.20 75.50 55109.28 88888.00 2009-08-06 13:53:41.875 218 12772.17 75.55 55109.28 88888.00 2009-08-06 13:53:42.000 218 12772.12 75.55 55109.28 88888.00 2009-08-06 13:53:42.125 218 12772.23 75.58 55109.25 88888.00 2009-08-06 13:53:42.250 218 12772.25 75.60 55109.25 88888.00 2009-08-06 13:53:42.375 218 12772.30 75.58 55109.25 88888.00 2009-08-06 13:53:42.500 218 12772.35 75.62 55109.25 88888.00 2009-08-06 13:53:42.625 218 12772.35 75.67 55109.28 88888.00 2009-08-06 13:53:42.750 218 12772.33 75.70 55109.28 88888.00 2009-08-06 13:53:42.875 218 12772.27 75.70 55109.25 88888.00 2009-08-06 13:53:43.000 218 12772.23 75.67 55109.20 88888.00 2009-08-06 13:53:43.125 218 12772.17 75.67 55109.22 88888.00 2009-08-06 13:53:43.250 218 12772.12 75.67 55109.22 88888.00 2009-08-06 13:53:43.375 218 12772.12 75.65 55109.20 88888.00 2009-08-06 13:53:43.500 218 12772.15 75.65 55109.22 88888.00 2009-08-06 13:53:43.625 218 12772.12 75.65 55109.22 88888.00 2009-08-06 13:53:43.750 218 12772.15 75.65 55109.20 88888.00 2009-08-06 13:53:43.875 218 12772.23 75.65 55109.20 88888.00 2009-08-06 13:53:44.000 218 12772.20 75.65 55109.20 88888.00 2009-08-06 13:53:44.125 218 12772.17 75.70 55109.25 88888.00 2009-08-06 13:53:44.250 218 12772.25 75.72 55109.25 88888.00 2009-08-06 13:53:44.375 218 12772.25 75.75 55109.22 88888.00 2009-08-06 13:53:44.500 218 12772.20 75.78 55109.20 88888.00 2009-08-06 13:53:44.625 218 12772.15 75.75 55109.22 88888.00 2009-08-06 13:53:44.750 218 12772.10 75.75 55109.22 88888.00 2009-08-06 13:53:44.875 218 12772.12 75.72 55109.20 88888.00 2009-08-06 13:53:45.000 218 12772.15 75.72 55109.20 88888.00 2009-08-06 13:53:45.125 218 12772.17 75.83 55109.25 88888.00 2009-08-06 13:53:45.250 218 12772.15 75.80 55109.25 88888.00 2009-08-06 13:53:45.375 218 12772.15 75.83 55109.22 88888.00 2009-08-06 13:53:45.500 218 12772.15 75.78 55109.22 88888.00 2009-08-06 13:53:45.625 218 12772.15 75.80 55109.22 88888.00 2009-08-06 13:53:45.750 218 12772.12 75.83 55109.25 88888.00 2009-08-06 13:53:45.875 218 12772.10 75.83 55109.25 88888.00 2009-08-06 13:53:46.000 218 12772.15 75.83 55109.28 88888.00 2009-08-06 13:53:46.125 218 12772.12 75.78 55109.28 88888.00 2009-08-06 13:53:46.250 218 12772.08 75.78 55109.25 88888.00 2009-08-06 13:53:46.375 218 12772.15 75.80 55109.25 88888.00 2009-08-06 13:53:46.500 218 12772.15 75.80 55109.25 88888.00 2009-08-06 13:53:46.625 218 12772.12 75.72 55109.22 88888.00 2009-08-06 13:53:46.750 218 12772.12 75.75 55109.25 88888.00 2009-08-06 13:53:46.875 218 12772.15 75.83 55109.28 88888.00 2009-08-06 13:53:47.000 218 12772.20 75.88 55109.28 88888.00 2009-08-06 13:53:47.125 218 12772.30 75.85 55109.28 88888.00 2009-08-06 13:53:47.250 218 12772.23 75.75 55109.25 88888.00 2009-08-06 13:53:47.375 218 12772.12 75.70 55109.25 88888.00 2009-08-06 13:53:47.500 218 12772.02 75.75 55109.25 88888.00 2009-08-06 13:53:47.625 218 12771.98 75.75 55109.25 88888.00 2009-08-06 13:53:47.750 218 12772.00 75.78 55109.25 88888.00 2009-08-06 13:53:47.875 218 12772.08 75.78 55109.25 88888.00 2009-08-06 13:53:48.000 218 12772.08 75.80 55109.22 88888.00 2009-08-06 13:53:48.125 218 12772.08 75.85 55109.22 88888.00 2009-08-06 13:53:48.250 218 12772.08 75.88 55109.28 88888.00 2009-08-06 13:53:48.375 218 12772.08 75.83 55109.22 88888.00 2009-08-06 13:53:48.500 218 12772.05 75.75 55109.22 88888.00 2009-08-06 13:53:48.625 218 12772.15 75.80 55109.22 88888.00 2009-08-06 13:53:48.750 218 12772.23 75.85 55109.25 88888.00 2009-08-06 13:53:48.875 218 12772.15 75.78 55109.20 88888.00 2009-08-06 13:53:49.000 218 12772.12 75.80 55109.22 88888.00 2009-08-06 13:53:49.125 218 12772.08 75.80 55109.20 88888.00 2009-08-06 13:53:49.250 218 12772.08 75.75 55109.20 88888.00 2009-08-06 13:53:49.375 218 12772.12 75.78 55109.22 88888.00 2009-08-06 13:53:49.500 218 12772.05 75.78 55109.22 88888.00 2009-08-06 13:53:49.625 218 12771.95 75.78 55109.22 88888.00 2009-08-06 13:53:49.750 218 12771.98 75.80 55109.25 88888.00 2009-08-06 13:53:49.875 218 12772.02 75.83 55109.25 88888.00 2009-08-06 13:53:50.000 218 12772.05 75.78 55109.25 88888.00 2009-08-06 13:53:50.125 218 12772.08 75.70 55109.22 88888.00 2009-08-06 13:53:50.250 218 12772.02 75.70 55109.25 88888.00 2009-08-06 13:53:50.375 218 12772.00 75.78 55109.25 88888.00 2009-08-06 13:53:50.500 218 12772.00 75.67 55109.22 88888.00 2009-08-06 13:53:50.625 218 12771.98 75.62 55109.22 88888.00 2009-08-06 13:53:50.750 218 12772.00 75.65 55109.20 88888.00 2009-08-06 13:53:50.875 218 12772.02 75.70 55109.22 88888.00 2009-08-06 13:53:51.000 218 12772.00 75.65 55109.22 88888.00 2009-08-06 13:53:51.125 218 12771.98 75.67 55109.22 88888.00 2009-08-06 13:53:51.250 218 12772.02 75.70 55109.25 88888.00 2009-08-06 13:53:51.375 218 12772.05 75.75 55109.22 88888.00 2009-08-06 13:53:51.500 218 12772.05 75.67 55109.20 88888.00 2009-08-06 13:53:51.625 218 12772.00 75.65 55109.22 88888.00 2009-08-06 13:53:51.750 218 12772.02 75.70 55109.28 88888.00 2009-08-06 13:53:51.875 218 12772.02 75.72 55109.28 88888.00 2009-08-06 13:53:52.000 218 12772.15 75.72 55109.25 88888.00 2009-08-06 13:53:52.125 218 12772.12 75.65 55109.25 88888.00 2009-08-06 13:53:52.250 218 12772.10 75.65 55109.25 88888.00 2009-08-06 13:53:52.375 218 12772.20 75.67 55109.22 88888.00 2009-08-06 13:53:52.500 218 12772.15 75.65 55109.22 88888.00 2009-08-06 13:53:52.625 218 12772.10 75.65 55109.22 88888.00 2009-08-06 13:53:52.750 218 12772.08 75.60 55109.18 88888.00 2009-08-06 13:53:52.875 218 12772.10 75.58 55109.20 88888.00 2009-08-06 13:53:53.000 218 12772.10 75.60 55109.20 88888.00 2009-08-06 13:53:53.125 218 12772.12 75.67 55109.22 88888.00 2009-08-06 13:53:53.250 218 12772.15 75.70 55109.22 88888.00 2009-08-06 13:53:53.375 218 12772.20 75.67 55109.22 88888.00 2009-08-06 13:53:53.500 218 12772.15 75.62 55109.20 88888.00 2009-08-06 13:53:53.625 218 12772.12 75.58 55109.20 88888.00 2009-08-06 13:53:53.750 218 12772.15 75.53 55109.20 88888.00 2009-08-06 13:53:53.875 218 12772.10 75.53 55109.20 88888.00 2009-08-06 13:53:54.000 218 12772.20 75.60 55109.20 88888.00 2009-08-06 13:53:54.125 218 12772.23 75.60 55109.22 88888.00 2009-08-06 13:53:54.250 218 12772.15 75.47 55109.20 88888.00 2009-08-06 13:53:54.375 218 12772.15 75.53 55109.20 88888.00 2009-08-06 13:53:54.500 218 12772.15 75.53 55109.20 88888.00 2009-08-06 13:53:54.625 218 12772.17 75.53 55109.20 88888.00 2009-08-06 13:53:54.750 218 12772.27 75.62 55109.22 88888.00 2009-08-06 13:53:54.875 218 12772.25 75.58 55109.20 88888.00 2009-08-06 13:53:55.000 218 12772.23 75.55 55109.20 88888.00 2009-08-06 13:53:55.125 218 12772.30 75.53 55109.18 88888.00 2009-08-06 13:53:55.250 218 12772.27 75.45 55109.18 88888.00 2009-08-06 13:53:55.375 218 12772.25 75.45 55109.20 88888.00 2009-08-06 13:53:55.500 218 12772.25 75.50 55109.20 88888.00 2009-08-06 13:53:55.625 218 12772.23 75.50 55109.18 88888.00 2009-08-06 13:53:55.750 218 12772.27 75.47 55109.18 88888.00 2009-08-06 13:53:55.875 218 12772.35 75.47 55109.15 88888.00 2009-08-06 13:53:56.000 218 12772.40 75.47 55109.15 88888.00 2009-08-06 13:53:56.125 218 12772.35 75.42 55109.18 88888.00 2009-08-06 13:53:56.250 218 12772.27 75.45 55109.18 88888.00 2009-08-06 13:53:56.375 218 12772.35 75.50 55109.15 88888.00 2009-08-06 13:53:56.500 218 12772.35 75.47 55109.15 88888.00 2009-08-06 13:53:56.625 218 12772.40 75.50 55109.15 88888.00 2009-08-06 13:53:56.750 218 12772.38 75.50 55109.20 88888.00 2009-08-06 13:53:56.875 218 12772.30 75.45 55109.18 88888.00 2009-08-06 13:53:57.000 218 12772.33 75.38 55109.12 88888.00 2009-08-06 13:53:57.125 218 12772.30 75.33 55109.12 88888.00 2009-08-06 13:53:57.250 218 12772.27 75.33 55109.15 88888.00 2009-08-06 13:53:57.375 218 12772.35 75.38 55109.18 88888.00 2009-08-06 13:53:57.500 218 12772.30 75.40 55109.20 88888.00 2009-08-06 13:53:57.625 218 12772.30 75.40 55109.20 88888.00 2009-08-06 13:53:57.750 218 12772.30 75.40 55109.18 88888.00 2009-08-06 13:53:57.875 218 12772.33 75.42 55109.18 88888.00 2009-08-06 13:53:58.000 218 12772.38 75.50 55109.18 88888.00 2009-08-06 13:53:58.125 218 12772.33 75.45 55109.18 88888.00 2009-08-06 13:53:58.250 218 12772.30 75.38 55109.15 88888.00 2009-08-06 13:53:58.375 218 12772.38 75.35 55109.15 88888.00 2009-08-06 13:53:58.500 218 12772.38 75.40 55109.15 88888.00 2009-08-06 13:53:58.625 218 12772.38 75.35 55109.15 88888.00 2009-08-06 13:53:58.750 218 12772.45 75.35 55109.15 88888.00 2009-08-06 13:53:58.875 218 12772.40 75.38 55109.12 88888.00 2009-08-06 13:53:59.000 218 12772.40 75.35 55109.15 88888.00 2009-08-06 13:53:59.125 218 12772.40 75.35 55109.15 88888.00 2009-08-06 13:53:59.250 218 12772.40 75.35 55109.15 88888.00 2009-08-06 13:53:59.375 218 12772.45 75.40 55109.18 88888.00 2009-08-06 13:53:59.500 218 12772.42 75.40 55109.15 88888.00 2009-08-06 13:53:59.625 218 12772.42 75.38 55109.15 88888.00 2009-08-06 13:53:59.750 218 12772.45 75.38 55109.12 88888.00 2009-08-06 13:53:59.875 218 12772.50 75.38 55109.15 88888.00 2009-08-06 13:54:00.000 218 12772.55 75.35 55109.12 88888.00 2009-08-06 13:54:00.125 218 12772.50 75.35 55109.12 88888.00 2009-08-06 13:54:00.250 218 12772.45 75.35 55109.12 88888.00 2009-08-06 13:54:00.375 218 12772.42 75.38 55109.12 88888.00 2009-08-06 13:54:00.500 218 12772.45 75.35 55109.12 88888.00 2009-08-06 13:54:00.625 218 12772.48 75.33 55109.07 88888.00 2009-08-06 13:54:00.750 218 12772.55 75.33 55109.12 88888.00 2009-08-06 13:54:00.875 218 12772.58 75.33 55109.15 88888.00 2009-08-06 13:54:01.000 218 12772.60 75.38 55109.15 88888.00 2009-08-06 13:54:01.125 218 12772.60 75.38 55109.15 88888.00 2009-08-06 13:54:01.250 218 12772.55 75.38 55109.15 88888.00 2009-08-06 13:54:01.375 218 12772.60 75.40 55109.18 88888.00 2009-08-06 13:54:01.500 218 12772.55 75.40 55109.15 88888.00 2009-08-06 13:54:01.625 218 12772.50 75.38 55109.15 88888.00 2009-08-06 13:54:01.750 218 12772.50 75.42 55109.18 88888.00 2009-08-06 13:54:01.875 218 12772.45 75.40 55109.15 88888.00 2009-08-06 13:54:02.000 218 12772.40 75.35 55109.12 88888.00 2009-08-06 13:54:02.125 218 12772.40 75.40 55109.12 88888.00 2009-08-06 13:54:02.250 218 12772.45 75.42 55109.15 88888.00 2009-08-06 13:54:02.375 218 12772.42 75.40 55109.18 88888.00 2009-08-06 13:54:02.500 218 12772.42 75.38 55109.15 88888.00 2009-08-06 13:54:02.625 218 12772.40 75.40 55109.15 88888.00 2009-08-06 13:54:02.750 218 12772.40 75.40 55109.15 88888.00 2009-08-06 13:54:02.875 218 12772.45 75.42 55109.18 88888.00 2009-08-06 13:54:03.000 218 12772.48 75.45 55109.18 88888.00 2009-08-06 13:54:03.125 218 12772.40 75.40 55109.18 88888.00 2009-08-06 13:54:03.250 218 12772.33 75.38 55109.18 88888.00 2009-08-06 13:54:03.375 218 12772.35 75.45 55109.12 88888.00 2009-08-06 13:54:03.500 218 12772.38 75.45 55109.18 88888.00 2009-08-06 13:54:03.625 218 12772.42 75.40 55109.18 88888.00 2009-08-06 13:54:03.750 218 12772.48 75.38 55109.12 88888.00 2009-08-06 13:54:03.875 218 12772.45 75.38 55109.15 88888.00 2009-08-06 13:54:04.000 218 12772.50 75.42 55109.15 88888.00 2009-08-06 13:54:04.125 218 12772.45 75.42 55109.12 88888.00 2009-08-06 13:54:04.250 218 12772.42 75.42 55109.15 88888.00 2009-08-06 13:54:04.375 218 12772.50 75.50 55109.18 88888.00 2009-08-06 13:54:04.500 218 12772.48 75.50 55109.18 88888.00 2009-08-06 13:54:04.625 218 12772.50 75.45 55109.15 88888.00 2009-08-06 13:54:04.750 218 12772.55 75.47 55109.15 88888.00 2009-08-06 13:54:04.875 218 12772.52 75.50 55109.15 88888.00 2009-08-06 13:54:05.000 218 12772.50 75.53 55109.12 88888.00 2009-08-06 13:54:05.125 218 12772.55 75.55 55109.12 88888.00 2009-08-06 13:54:05.250 218 12772.55 75.55 55109.15 88888.00 2009-08-06 13:54:05.375 218 12772.52 75.53 55109.15 88888.00 2009-08-06 13:54:05.500 218 12772.48 75.53 55109.15 88888.00 2009-08-06 13:54:05.625 218 12772.45 75.50 55109.12 88888.00 2009-08-06 13:54:05.750 218 12772.50 75.55 55109.12 88888.00 2009-08-06 13:54:05.875 218 12772.50 75.50 55109.12 88888.00 2009-08-06 13:54:06.000 218 12772.50 75.50 55109.12 88888.00 2009-08-06 13:54:06.125 218 12772.52 75.55 55109.18 88888.00 2009-08-06 13:54:06.250 218 12772.50 75.50 55109.18 88888.00 2009-08-06 13:54:06.375 218 12772.45 75.50 55109.20 88888.00 2009-08-06 13:54:06.500 218 12772.45 75.58 55109.18 88888.00 2009-08-06 13:54:06.625 218 12772.45 75.58 55109.18 88888.00 2009-08-06 13:54:06.750 218 12772.42 75.58 55109.20 88888.00 2009-08-06 13:54:06.875 218 12772.42 75.60 55109.20 88888.00 2009-08-06 13:54:07.000 218 12772.45 75.62 55109.15 88888.00 2009-08-06 13:54:07.125 218 12772.42 75.55 55109.15 88888.00 2009-08-06 13:54:07.250 218 12772.40 75.53 55109.10 88888.00 2009-08-06 13:54:07.375 218 12772.42 75.50 55109.12 88888.00 2009-08-06 13:54:07.500 218 12772.35 75.47 55109.07 88888.00 2009-08-06 13:54:07.625 218 12772.42 75.55 55109.12 88888.00 2009-08-06 13:54:07.750 218 12772.45 75.60 55109.15 88888.00 2009-08-06 13:54:07.875 218 12772.40 75.58 55109.15 88888.00 2009-08-06 13:54:08.000 218 12772.38 75.60 55109.12 88888.00 2009-08-06 13:54:08.125 218 12772.45 75.65 55109.15 88888.00 2009-08-06 13:54:08.250 218 12772.50 75.60 55109.12 88888.00 2009-08-06 13:54:08.375 218 12772.48 75.58 55109.15 88888.00 2009-08-06 13:54:08.500 218 12772.45 75.60 55109.15 88888.00 2009-08-06 13:54:08.625 218 12772.48 75.62 55109.12 88888.00 2009-08-06 13:54:08.750 218 12772.45 75.55 55109.07 88888.00 2009-08-06 13:54:08.875 218 12772.48 75.58 55109.10 88888.00 2009-08-06 13:54:09.000 218 12772.45 75.62 55109.15 88888.00 2009-08-06 13:54:09.125 218 12772.42 75.60 55109.15 88888.00 2009-08-06 13:54:09.250 218 12772.42 75.55 55109.15 88888.00 2009-08-06 13:54:09.375 218 12772.48 75.58 55109.18 88888.00 2009-08-06 13:54:09.500 218 12772.45 75.55 55109.18 88888.00 2009-08-06 13:54:09.625 218 12772.48 75.58 55109.18 88888.00 2009-08-06 13:54:09.750 218 12772.50 75.53 55109.18 88888.00 2009-08-06 13:54:09.875 218 12772.50 75.58 55109.15 88888.00 2009-08-06 13:54:10.000 218 12772.45 75.53 55109.15 88888.00 2009-08-06 13:54:10.125 218 12772.50 75.55 55109.18 88888.00 2009-08-06 13:54:10.250 218 12772.52 75.53 55109.15 88888.00 2009-08-06 13:54:10.375 218 12772.58 75.58 55109.15 88888.00 2009-08-06 13:54:10.500 218 12772.52 75.55 55109.20 88888.00 2009-08-06 13:54:10.625 218 12772.45 75.55 55109.18 88888.00 2009-08-06 13:54:10.750 218 12772.40 75.53 55109.12 88888.00 2009-08-06 13:54:10.875 218 12772.40 75.53 55109.12 88888.00 2009-08-06 13:54:11.000 218 12772.42 75.53 55109.12 88888.00 2009-08-06 13:54:11.125 218 12772.35 75.47 55109.15 88888.00 2009-08-06 13:54:11.250 218 12772.35 75.50 55109.15 88888.00 2009-08-06 13:54:11.375 218 12772.40 75.53 55109.15 88888.00 2009-08-06 13:54:11.500 218 12772.45 75.55 55109.15 88888.00 2009-08-06 13:54:11.625 218 12772.45 75.47 55109.12 88888.00 2009-08-06 13:54:11.750 218 12772.50 75.47 55109.12 88888.00 2009-08-06 13:54:11.875 218 12772.55 75.50 55109.12 88888.00 2009-08-06 13:54:12.000 218 12772.52 75.50 55109.12 88888.00 2009-08-06 13:54:12.125 218 12772.50 75.47 55109.10 88888.00 2009-08-06 13:54:12.250 218 12772.48 75.47 55109.15 88888.00 2009-08-06 13:54:12.375 218 12772.42 75.47 55109.15 88888.00 2009-08-06 13:54:12.500 218 12772.52 75.50 55109.18 88888.00 2009-08-06 13:54:12.625 218 12772.58 75.50 55109.15 88888.00 2009-08-06 13:54:12.750 218 12772.50 75.42 55109.12 88888.00 2009-08-06 13:54:12.875 218 12772.50 75.45 55109.15 88888.00 2009-08-06 13:54:13.000 218 12772.60 75.50 55109.10 88888.00 2009-08-06 13:54:13.125 218 12772.60 75.45 55109.12 88888.00 2009-08-06 13:54:13.250 218 12772.52 75.42 55109.12 88888.00 2009-08-06 13:54:13.375 218 12772.50 75.40 55109.12 88888.00 2009-08-06 13:54:13.500 218 12772.42 75.38 55109.10 88888.00 2009-08-06 13:54:13.625 218 12772.42 75.35 55109.12 88888.00 2009-08-06 13:54:13.750 218 12772.48 75.42 55109.15 88888.00 2009-08-06 13:54:13.875 218 12772.52 75.45 55109.18 88888.00 2009-08-06 13:54:14.000 218 12772.52 75.42 55109.18 88888.00 2009-08-06 13:54:14.125 218 12772.52 75.38 55109.15 88888.00 2009-08-06 13:54:14.250 218 12772.60 75.42 55109.15 88888.00 2009-08-06 13:54:14.375 218 12772.58 75.42 55109.15 88888.00 2009-08-06 13:54:14.500 218 12772.48 75.35 55109.18 88888.00 2009-08-06 13:54:14.625 218 12772.48 75.35 55109.18 88888.00 2009-08-06 13:54:14.750 218 12772.50 75.33 55109.12 88888.00 2009-08-06 13:54:14.875 218 12772.55 75.35 55109.10 88888.00 2009-08-06 13:54:15.000 218 12772.52 75.35 55109.12 88888.00 2009-08-06 13:54:15.125 218 12772.45 75.33 55109.15 88888.00 2009-08-06 13:54:15.250 218 12772.40 75.33 55109.15 88888.00 2009-08-06 13:54:15.375 218 12772.48 75.35 55109.12 88888.00 2009-08-06 13:54:15.500 218 12772.52 75.30 55109.10 88888.00 2009-08-06 13:54:15.625 218 12772.48 75.30 55109.10 88888.00 2009-08-06 13:54:15.750 218 12772.50 75.30 55109.10 88888.00 2009-08-06 13:54:15.875 218 12772.48 75.25 55109.07 88888.00 2009-08-06 13:54:16.000 218 12772.48 75.28 55109.10 88888.00 2009-08-06 13:54:16.125 218 12772.50 75.28 55109.12 88888.00 2009-08-06 13:54:16.250 218 12772.50 75.35 55109.12 88888.00 2009-08-06 13:54:16.375 218 12772.55 75.30 55109.12 88888.00 2009-08-06 13:54:16.500 218 12772.55 75.22 55109.12 88888.00 2009-08-06 13:54:16.625 218 12772.45 75.20 55109.12 88888.00 2009-08-06 13:54:16.750 218 12772.42 75.25 55109.15 88888.00 2009-08-06 13:54:16.875 218 12772.52 75.28 55109.18 88888.00 2009-08-06 13:54:17.000 218 12772.62 75.33 55109.18 88888.00 2009-08-06 13:54:17.125 218 12772.65 75.33 55109.20 88888.00 2009-08-06 13:54:17.250 218 12772.60 75.30 55109.20 88888.00 2009-08-06 13:54:17.375 218 12772.52 75.28 55109.18 88888.00 2009-08-06 13:54:17.500 218 12772.45 75.25 55109.15 88888.00 2009-08-06 13:54:17.625 218 12772.45 75.25 55109.15 88888.00 2009-08-06 13:54:17.750 218 12772.50 75.25 55109.20 88888.00 2009-08-06 13:54:17.875 218 12772.52 75.20 55109.15 88888.00 2009-08-06 13:54:18.000 218 12772.55 75.20 55109.12 88888.00 2009-08-06 13:54:18.125 218 12772.58 75.25 55109.15 88888.00 2009-08-06 13:54:18.250 218 12772.52 75.28 55109.18 88888.00 2009-08-06 13:54:18.375 218 12772.55 75.20 55109.12 88888.00 2009-08-06 13:54:18.500 218 12772.52 75.17 55109.10 88888.00 2009-08-06 13:54:18.625 218 12772.52 75.22 55109.10 88888.00 2009-08-06 13:54:18.750 218 12772.48 75.25 55109.10 88888.00 2009-08-06 13:54:18.875 218 12772.50 75.22 55109.10 88888.00 2009-08-06 13:54:19.000 218 12772.50 75.30 55109.12 88888.00 2009-08-06 13:54:19.125 218 12772.45 75.33 55109.15 88888.00 2009-08-06 13:54:19.250 218 12772.45 75.20 55109.10 88888.00 2009-08-06 13:54:19.375 218 12772.45 75.17 55109.10 88888.00 2009-08-06 13:54:19.500 218 12772.55 75.22 55109.10 88888.00 2009-08-06 13:54:19.625 218 12772.62 75.28 55109.15 88888.00 2009-08-06 13:54:19.750 218 12772.65 75.28 55109.15 88888.00 2009-08-06 13:54:19.875 218 12772.62 75.30 55109.18 88888.00 2009-08-06 13:54:20.000 218 12772.60 75.28 55109.12 88888.00 2009-08-06 13:54:20.125 218 12772.62 75.20 55109.12 88888.00 2009-08-06 13:54:20.250 218 12772.52 75.17 55109.10 88888.00 2009-08-06 13:54:20.375 218 12772.48 75.20 55109.10 88888.00 2009-08-06 13:54:20.500 218 12772.48 75.17 55109.12 88888.00 2009-08-06 13:54:20.625 218 12772.55 75.22 55109.12 88888.00 2009-08-06 13:54:20.750 218 12772.58 75.25 55109.15 88888.00 2009-08-06 13:54:20.875 218 12772.58 75.22 55109.12 88888.00 2009-08-06 13:54:21.000 218 12772.55 75.22 55109.12 88888.00 2009-08-06 13:54:21.125 218 12772.60 75.20 55109.15 88888.00 2009-08-06 13:54:21.250 218 12772.58 75.17 55109.12 88888.00 2009-08-06 13:54:21.375 218 12772.58 75.15 55109.12 88888.00 2009-08-06 13:54:21.500 218 12772.60 75.17 55109.12 88888.00 2009-08-06 13:54:21.625 218 12772.65 75.20 55109.12 88888.00 2009-08-06 13:54:21.750 218 12772.73 75.22 55109.15 88888.00 2009-08-06 13:54:21.875 218 12772.77 75.28 55109.15 88888.00 2009-08-06 13:54:22.000 218 12772.77 75.20 55109.07 88888.00 2009-08-06 13:54:22.125 218 12772.75 75.12 55109.10 88888.00 2009-08-06 13:54:22.250 218 12772.75 75.20 55109.10 88888.00 2009-08-06 13:54:22.375 218 12772.73 75.20 55109.10 88888.00 2009-08-06 13:54:22.500 218 12772.80 75.20 55109.10 88888.00 2009-08-06 13:54:22.625 218 12772.85 75.20 55109.10 88888.00 2009-08-06 13:54:22.750 218 12772.85 75.22 55109.07 88888.00 2009-08-06 13:54:22.875 218 12772.83 75.22 55109.07 88888.00 2009-08-06 13:54:23.000 218 12772.83 75.25 55109.10 88888.00 2009-08-06 13:54:23.125 218 12772.80 75.28 55109.10 88888.00 2009-08-06 13:54:23.250 218 12772.75 75.28 55109.07 88888.00 2009-08-06 13:54:23.375 218 12772.77 75.25 55109.07 88888.00 2009-08-06 13:54:23.500 218 12772.77 75.30 55109.07 88888.00 2009-08-06 13:54:23.625 218 12772.80 75.28 55109.07 88888.00 2009-08-06 13:54:23.750 218 12772.77 75.25 55109.05 88888.00 2009-08-06 13:54:23.875 218 12772.75 75.17 55109.03 88888.00 2009-08-06 13:54:24.000 218 12772.73 75.17 55109.05 88888.00 2009-08-06 13:54:24.125 218 12772.80 75.22 55109.10 88888.00 2009-08-06 13:54:24.250 218 12772.85 75.25 55109.07 88888.00 2009-08-06 13:54:24.375 218 12772.85 75.25 55109.07 88888.00 2009-08-06 13:54:24.500 218 12772.80 75.25 55109.07 88888.00 2009-08-06 13:54:24.625 218 12772.83 75.25 55109.07 88888.00 2009-08-06 13:54:24.750 218 12772.85 75.25 55109.10 88888.00 2009-08-06 13:54:24.875 218 12772.80 75.22 55109.05 88888.00 2009-08-06 13:54:25.000 218 12772.75 75.22 55109.05 88888.00 2009-08-06 13:54:25.125 218 12772.73 75.25 55109.07 88888.00 2009-08-06 13:54:25.250 218 12772.77 75.25 55109.05 88888.00 2009-08-06 13:54:25.375 218 12772.85 75.28 55109.05 88888.00 2009-08-06 13:54:25.500 218 12772.88 75.25 55109.05 88888.00 2009-08-06 13:54:25.625 218 12772.85 75.20 55109.03 88888.00 2009-08-06 13:54:25.750 218 12772.85 75.20 55109.03 88888.00 2009-08-06 13:54:25.875 218 12772.85 75.28 55109.03 88888.00 2009-08-06 13:54:26.000 218 12772.85 75.30 55109.00 88888.00 2009-08-06 13:54:26.125 218 12772.88 75.22 55109.03 88888.00 2009-08-06 13:54:26.250 218 12772.85 75.20 55109.03 88888.00 2009-08-06 13:54:26.375 218 12772.85 75.22 55109.05 88888.00 2009-08-06 13:54:26.500 218 12772.83 75.28 55109.05 88888.00 2009-08-06 13:54:26.625 218 12772.80 75.22 55109.05 88888.00 2009-08-06 13:54:26.750 218 12772.77 75.25 55109.05 88888.00 2009-08-06 13:54:26.875 218 12772.85 75.28 55109.07 88888.00 2009-08-06 13:54:27.000 218 12772.88 75.22 55109.07 88888.00 2009-08-06 13:54:27.125 218 12772.80 75.17 55109.05 88888.00 2009-08-06 13:54:27.250 218 12772.70 75.15 55109.03 88888.00 2009-08-06 13:54:27.375 218 12772.70 75.12 55109.03 88888.00 2009-08-06 13:54:27.500 218 12772.75 75.15 55109.05 88888.00 2009-08-06 13:54:27.625 218 12772.83 75.22 55109.05 88888.00 2009-08-06 13:54:27.750 218 12772.90 75.25 55109.07 88888.00 2009-08-06 13:54:27.875 218 12772.88 75.22 55109.07 88888.00 2009-08-06 13:54:28.000 218 12772.85 75.20 55109.07 88888.00 2009-08-06 13:54:28.125 218 12772.75 75.20 55109.05 88888.00 2009-08-06 13:54:28.250 218 12772.70 75.17 55109.05 88888.00 2009-08-06 13:54:28.375 218 12772.67 75.15 55109.05 88888.00 2009-08-06 13:54:28.500 218 12772.67 75.15 55109.05 88888.00 2009-08-06 13:54:28.625 218 12772.75 75.25 55109.10 88888.00 2009-08-06 13:54:28.750 218 12772.73 75.20 55109.10 88888.00 2009-08-06 13:54:28.875 218 12772.67 75.17 55109.05 88888.00 2009-08-06 13:54:29.000 218 12772.75 75.20 55109.05 88888.00 2009-08-06 13:54:29.125 218 12772.80 75.17 55109.05 88888.00 2009-08-06 13:54:29.250 218 12772.77 75.15 55109.07 88888.00 2009-08-06 13:54:29.375 218 12772.83 75.15 55109.05 88888.00 2009-08-06 13:54:29.500 218 12772.75 75.10 55109.05 88888.00 2009-08-06 13:54:29.625 218 12772.70 75.12 55109.05 88888.00 2009-08-06 13:54:29.750 218 12772.65 75.15 55109.07 88888.00 2009-08-06 13:54:29.875 218 12772.67 75.17 55109.10 88888.00 2009-08-06 13:54:30.000 218 12772.70 75.17 55109.12 88888.00 2009-08-06 13:54:30.125 218 12772.55 75.10 55109.07 88888.00 2009-08-06 13:54:30.250 218 12772.50 75.08 55109.07 88888.00 2009-08-06 13:54:30.375 218 12772.65 75.12 55109.10 88888.00 2009-08-06 13:54:30.500 218 12772.70 75.10 55109.07 88888.00 2009-08-06 13:54:30.625 218 12772.62 75.05 55109.05 88888.00 2009-08-06 13:54:30.750 218 12772.58 75.00 55109.07 88888.00 2009-08-06 13:54:30.875 218 12772.50 75.03 55109.10 88888.00 2009-08-06 13:54:31.000 218 12772.48 75.03 55109.12 88888.00 2009-08-06 13:54:31.125 218 12772.52 75.03 55109.12 88888.00 2009-08-06 13:54:31.250 218 12772.55 75.03 55109.10 88888.00 2009-08-06 13:54:31.375 218 12772.52 75.05 55109.07 88888.00 2009-08-06 13:54:31.500 218 12772.52 75.03 55109.07 88888.00 2009-08-06 13:54:31.625 218 12772.55 75.03 55109.07 88888.00 2009-08-06 13:54:31.750 218 12772.58 75.00 55109.07 88888.00 2009-08-06 13:54:31.875 218 12772.55 75.00 55109.07 88888.00 2009-08-06 13:54:32.000 218 12772.52 75.03 55109.12 88888.00 2009-08-06 13:54:32.125 218 12772.52 75.03 55109.12 88888.00 2009-08-06 13:54:32.250 218 12772.48 75.00 55109.12 88888.00 2009-08-06 13:54:32.375 218 12772.50 74.95 55109.10 88888.00 2009-08-06 13:54:32.500 218 12772.52 74.92 55109.07 88888.00 2009-08-06 13:54:32.625 218 12772.52 74.92 55109.07 88888.00 2009-08-06 13:54:32.750 218 12772.52 74.92 55109.10 88888.00 2009-08-06 13:54:32.875 218 12772.55 74.92 55109.12 88888.00 2009-08-06 13:54:33.000 218 12772.55 74.90 55109.10 88888.00 2009-08-06 13:54:33.125 218 12772.52 74.88 55109.10 88888.00 2009-08-06 13:54:33.250 218 12772.52 74.88 55109.10 88888.00 2009-08-06 13:54:33.375 218 12772.58 74.88 55109.10 88888.00 2009-08-06 13:54:33.500 218 12772.50 74.90 55109.12 88888.00 2009-08-06 13:54:33.625 218 12772.42 74.88 55109.15 88888.00 2009-08-06 13:54:33.750 218 12772.40 74.83 55109.10 88888.00 2009-08-06 13:54:33.875 218 12772.40 74.75 55109.07 88888.00 2009-08-06 13:54:34.000 218 12772.52 74.85 55109.12 88888.00 2009-08-06 13:54:34.125 218 12772.55 74.88 55109.12 88888.00 2009-08-06 13:54:34.250 218 12772.52 74.80 55109.10 88888.00 2009-08-06 13:54:34.375 218 12772.50 74.80 55109.12 88888.00 2009-08-06 13:54:34.500 218 12772.50 74.78 55109.12 88888.00 2009-08-06 13:54:34.625 218 12772.52 74.78 55109.15 88888.00 2009-08-06 13:54:34.750 218 12772.55 74.75 55109.12 88888.00 2009-08-06 13:54:34.875 218 12772.52 74.70 55109.12 88888.00 2009-08-06 13:54:35.000 218 12772.55 74.78 55109.12 88888.00 2009-08-06 13:54:35.125 218 12772.52 74.80 55109.12 88888.00 2009-08-06 13:54:35.250 218 12772.42 74.72 55109.12 88888.00 2009-08-06 13:54:35.375 218 12772.45 74.70 55109.12 88888.00 2009-08-06 13:54:35.500 218 12772.42 74.67 55109.12 88888.00 2009-08-06 13:54:35.625 218 12772.48 74.70 55109.12 88888.00 2009-08-06 13:54:35.750 218 12772.48 74.65 55109.10 88888.00 2009-08-06 13:54:35.875 218 12772.48 74.65 55109.10 88888.00 2009-08-06 13:54:36.000 218 12772.50 74.60 55109.10 88888.00 2009-08-06 13:54:36.125 218 12772.42 74.60 55109.12 88888.00 2009-08-06 13:54:36.250 218 12772.42 74.60 55109.12 88888.00 2009-08-06 13:54:36.375 218 12772.48 74.65 55109.12 88888.00 2009-08-06 13:54:36.500 218 12772.45 74.62 55109.15 88888.00 2009-08-06 13:54:36.625 218 12772.42 74.58 55109.12 88888.00 2009-08-06 13:54:36.750 218 12772.48 74.62 55109.15 88888.00 2009-08-06 13:54:36.875 218 12772.50 74.67 55109.15 88888.00 2009-08-06 13:54:37.000 218 12772.52 74.60 55109.15 88888.00 2009-08-06 13:54:37.125 218 12772.40 74.53 55109.15 88888.00 2009-08-06 13:54:37.250 218 12772.40 74.50 55109.12 88888.00 2009-08-06 13:54:37.375 218 12772.42 74.50 55109.12 88888.00 2009-08-06 13:54:37.500 218 12772.52 74.55 55109.12 88888.00 2009-08-06 13:54:37.625 218 12772.58 74.55 55109.15 88888.00 2009-08-06 13:54:37.750 218 12772.55 74.50 55109.15 88888.00 2009-08-06 13:54:37.875 218 12772.55 74.45 55109.12 88888.00 2009-08-06 13:54:38.000 218 12772.62 74.47 55109.12 88888.00 2009-08-06 13:54:38.125 218 12772.65 74.47 55109.12 88888.00 2009-08-06 13:54:38.250 218 12772.62 74.47 55109.15 88888.00 2009-08-06 13:54:38.375 218 12772.60 74.45 55109.18 88888.00 2009-08-06 13:54:38.500 218 12772.60 74.47 55109.15 88888.00 2009-08-06 13:54:38.625 218 12772.62 74.47 55109.15 88888.00 2009-08-06 13:54:38.750 218 12772.65 74.55 55109.18 88888.00 2009-08-06 13:54:38.875 218 12772.60 74.53 55109.15 88888.00 2009-08-06 13:54:39.000 218 12772.58 74.42 55109.10 88888.00 2009-08-06 13:54:39.125 218 12772.55 74.38 55109.12 88888.00 2009-08-06 13:54:39.250 218 12772.58 74.42 55109.12 88888.00 2009-08-06 13:54:39.375 218 12772.60 74.45 55109.12 88888.00 2009-08-06 13:54:39.500 218 12772.62 74.40 55109.12 88888.00 2009-08-06 13:54:39.625 218 12772.65 74.38 55109.12 88888.00 2009-08-06 13:54:39.750 218 12772.62 74.38 55109.15 88888.00 2009-08-06 13:54:39.875 218 12772.58 74.40 55109.15 88888.00 2009-08-06 13:54:40.000 218 12772.65 74.42 55109.10 88888.00 2009-08-06 13:54:40.125 218 12772.60 74.40 55109.12 88888.00 2009-08-06 13:54:40.250 218 12772.60 74.40 55109.15 88888.00 2009-08-06 13:54:40.375 218 12772.62 74.40 55109.12 88888.00 2009-08-06 13:54:40.500 218 12772.60 74.38 55109.15 88888.00 2009-08-06 13:54:40.625 218 12772.62 74.45 55109.15 88888.00 2009-08-06 13:54:40.750 218 12772.67 74.45 55109.10 88888.00 2009-08-06 13:54:40.875 218 12772.62 74.45 55109.12 88888.00 2009-08-06 13:54:41.000 218 12772.55 74.40 55109.15 88888.00 2009-08-06 13:54:41.125 218 12772.50 74.42 55109.15 88888.00 2009-08-06 13:54:41.250 218 12772.55 74.45 55109.15 88888.00 2009-08-06 13:54:41.375 218 12772.60 74.45 55109.15 88888.00 2009-08-06 13:54:41.500 218 12772.65 74.40 55109.12 88888.00 2009-08-06 13:54:41.625 218 12772.70 74.40 55109.12 88888.00 2009-08-06 13:54:41.750 218 12772.65 74.38 55109.12 88888.00 2009-08-06 13:54:41.875 218 12772.65 74.38 55109.12 88888.00 2009-08-06 13:54:42.000 218 12772.60 74.40 55109.10 88888.00 2009-08-06 13:54:42.125 218 12772.60 74.35 55109.05 88888.00 2009-08-06 13:54:42.250 218 12772.65 74.40 55109.07 88888.00 2009-08-06 13:54:42.375 218 12772.70 74.40 55109.07 88888.00 2009-08-06 13:54:42.500 218 12772.73 74.42 55109.07 88888.00 2009-08-06 13:54:42.625 218 12772.67 74.40 55109.05 88888.00 2009-08-06 13:54:42.750 218 12772.62 74.38 55109.05 88888.00 2009-08-06 13:54:42.875 218 12772.65 74.38 55109.07 88888.00 2009-08-06 13:54:43.000 218 12772.67 74.38 55109.07 88888.00 2009-08-06 13:54:43.125 218 12772.77 74.42 55109.12 88888.00 2009-08-06 13:54:43.250 218 12772.77 74.42 55109.10 88888.00 2009-08-06 13:54:43.375 218 12772.80 74.38 55109.10 88888.00 2009-08-06 13:54:43.500 218 12772.85 74.35 55109.05 88888.00 2009-08-06 13:54:43.625 218 12772.85 74.40 55109.07 88888.00 2009-08-06 13:54:43.750 218 12772.77 74.40 55109.07 88888.00 2009-08-06 13:54:43.875 218 12772.70 74.40 55109.05 88888.00 2009-08-06 13:54:44.000 218 12772.75 74.40 55109.05 88888.00 2009-08-06 13:54:44.125 218 12772.73 74.38 55109.05 88888.00 2009-08-06 13:54:44.250 218 12772.75 74.40 55109.07 88888.00 2009-08-06 13:54:44.375 218 12772.80 74.40 55109.05 88888.00 2009-08-06 13:54:44.500 218 12772.80 74.40 55109.07 88888.00 2009-08-06 13:54:44.625 218 12772.80 74.42 55109.03 88888.00 2009-08-06 13:54:44.750 218 12772.75 74.42 55109.05 88888.00 2009-08-06 13:54:44.875 218 12772.73 74.42 55109.05 88888.00 2009-08-06 13:54:45.000 218 12772.70 74.40 55109.07 88888.00 2009-08-06 13:54:45.125 218 12772.70 74.42 55109.07 88888.00 2009-08-06 13:54:45.250 218 12772.65 74.45 55109.05 88888.00 2009-08-06 13:54:45.375 218 12772.75 74.50 55109.03 88888.00 2009-08-06 13:54:45.500 218 12772.77 74.45 55109.00 88888.00 2009-08-06 13:54:45.625 218 12772.75 74.40 55109.00 88888.00 2009-08-06 13:54:45.750 218 12772.75 74.45 55109.03 88888.00 2009-08-06 13:54:45.875 218 12772.77 74.50 55109.07 88888.00 2009-08-06 13:54:46.000 218 12772.77 74.50 55109.05 88888.00 2009-08-06 13:54:46.125 218 12772.77 74.50 55109.10 88888.00 2009-08-06 13:54:46.250 218 12772.70 74.47 55109.05 88888.00 2009-08-06 13:54:46.375 218 12772.80 74.53 55109.07 88888.00 2009-08-06 13:54:46.500 218 12772.83 74.55 55109.10 88888.00 2009-08-06 13:54:46.625 218 12772.77 74.53 55109.10 88888.00 2009-08-06 13:54:46.750 218 12772.75 74.45 55109.05 88888.00 2009-08-06 13:54:46.875 218 12772.73 74.47 55109.05 88888.00 2009-08-06 13:54:47.000 218 12772.73 74.50 55109.03 88888.00 2009-08-06 13:54:47.125 218 12772.67 74.50 55109.03 88888.00 2009-08-06 13:54:47.250 218 12772.67 74.45 55109.03 88888.00 2009-08-06 13:54:47.375 218 12772.75 74.45 55109.05 88888.00 2009-08-06 13:54:47.500 218 12772.75 74.47 55109.07 88888.00 2009-08-06 13:54:47.625 218 12772.73 74.55 55109.07 88888.00 2009-08-06 13:54:47.750 218 12772.77 74.60 55109.05 88888.00 2009-08-06 13:54:47.875 218 12772.80 74.60 55109.05 88888.00 2009-08-06 13:54:48.000 218 12772.80 74.55 55109.05 88888.00 2009-08-06 13:54:48.125 218 12772.77 74.53 55109.07 88888.00 2009-08-06 13:54:48.250 218 12772.65 74.50 55109.05 88888.00 2009-08-06 13:54:48.375 218 12772.65 74.50 55109.03 88888.00 2009-08-06 13:54:48.500 218 12772.60 74.53 55109.03 88888.00 2009-08-06 13:54:48.625 218 12772.58 74.47 55109.05 88888.00 2009-08-06 13:54:48.750 218 12772.58 74.50 55109.05 88888.00 2009-08-06 13:54:48.875 218 12772.73 74.58 55109.05 88888.00 2009-08-06 13:54:49.000 218 12772.77 74.55 55109.05 88888.00 2009-08-06 13:54:49.125 218 12772.75 74.55 55109.07 88888.00 2009-08-06 13:54:49.250 218 12772.62 74.53 55109.07 88888.00 2009-08-06 13:54:49.375 218 12772.62 74.55 55109.05 88888.00 2009-08-06 13:54:49.500 218 12772.67 74.55 55109.05 88888.00 2009-08-06 13:54:49.625 218 12772.67 74.55 55109.05 88888.00 2009-08-06 13:54:49.750 218 12772.70 74.53 55109.07 88888.00 2009-08-06 13:54:49.875 218 12772.73 74.53 55109.05 88888.00 2009-08-06 13:54:50.000 218 12772.75 74.53 55109.05 88888.00 2009-08-06 13:54:50.125 218 12772.75 74.55 55109.05 88888.00 2009-08-06 13:54:50.250 218 12772.67 74.53 55109.05 88888.00 2009-08-06 13:54:50.375 218 12772.70 74.58 55109.12 88888.00 2009-08-06 13:54:50.500 218 12772.65 74.60 55109.15 88888.00 2009-08-06 13:54:50.625 218 12772.62 74.55 55109.07 88888.00 2009-08-06 13:54:50.750 218 12772.62 74.62 55109.07 88888.00 2009-08-06 13:54:50.875 218 12772.65 74.60 55109.05 88888.00 2009-08-06 13:54:51.000 218 12772.60 74.53 55109.00 88888.00 2009-08-06 13:54:51.125 218 12772.60 74.45 55108.97 88888.00 2009-08-06 13:54:51.250 218 12772.67 74.45 55109.00 88888.00 2009-08-06 13:54:51.375 218 12772.65 74.50 55109.00 88888.00 2009-08-06 13:54:51.500 218 12772.60 74.53 55109.03 88888.00 2009-08-06 13:54:51.625 218 12772.60 74.55 55109.03 88888.00 2009-08-06 13:54:51.750 218 12772.58 74.50 55109.05 88888.00 2009-08-06 13:54:51.875 218 12772.52 74.53 55109.03 88888.00 2009-08-06 13:54:52.000 218 12772.52 74.55 55108.97 88888.00 2009-08-06 13:54:52.125 218 12772.50 74.53 55108.97 88888.00 2009-08-06 13:54:52.250 218 12772.50 74.53 55109.03 88888.00 2009-08-06 13:54:52.375 218 12772.58 74.55 55109.05 88888.00 2009-08-06 13:54:52.500 218 12772.60 74.60 55109.03 88888.00 2009-08-06 13:54:52.625 218 12772.48 74.55 55109.00 88888.00 2009-08-06 13:54:52.750 218 12772.40 74.53 55109.00 88888.00 2009-08-06 13:54:52.875 218 12772.45 74.53 55109.00 88888.00 2009-08-06 13:54:53.000 218 12772.45 74.50 55109.03 88888.00 2009-08-06 13:54:53.125 218 12772.45 74.55 55109.05 88888.00 2009-08-06 13:54:53.250 218 12772.40 74.50 55109.05 88888.00 2009-08-06 13:54:53.375 218 12772.45 74.53 55109.03 88888.00 2009-08-06 13:54:53.500 218 12772.55 74.50 55109.03 88888.00 2009-08-06 13:54:53.625 218 12772.55 74.47 55109.00 88888.00 2009-08-06 13:54:53.750 218 12772.52 74.58 55109.00 88888.00 2009-08-06 13:54:53.875 218 12772.50 74.58 55109.03 88888.00 2009-08-06 13:54:54.000 218 12772.50 74.55 55109.05 88888.00 2009-08-06 13:54:54.125 218 12772.48 74.55 55109.03 88888.00 2009-08-06 13:54:54.250 218 12772.48 74.50 55109.00 88888.00 2009-08-06 13:54:54.375 218 12772.55 74.62 55109.05 88888.00 2009-08-06 13:54:54.500 218 12772.60 74.65 55109.03 88888.00 2009-08-06 13:54:54.625 218 12772.52 74.55 55109.03 88888.00 2009-08-06 13:54:54.750 218 12772.55 74.47 55109.03 88888.00 2009-08-06 13:54:54.875 218 12772.55 74.53 55109.05 88888.00 2009-08-06 13:54:55.000 218 12772.52 74.58 55109.03 88888.00 2009-08-06 13:54:55.125 218 12772.50 74.55 55109.03 88888.00 2009-08-06 13:54:55.250 218 12772.42 74.55 55109.05 88888.00 2009-08-06 13:54:55.375 218 12772.35 74.53 55109.03 88888.00 2009-08-06 13:54:55.500 218 12772.35 74.50 55108.97 88888.00 2009-08-06 13:54:55.625 218 12772.42 74.50 55109.00 88888.00 2009-08-06 13:54:55.750 218 12772.40 74.58 55109.03 88888.00 2009-08-06 13:54:55.875 218 12772.40 74.53 55109.00 88888.00 2009-08-06 13:54:56.000 218 12772.40 74.53 55109.00 88888.00 2009-08-06 13:54:56.125 218 12772.33 74.50 55109.00 88888.00 2009-08-06 13:54:56.250 218 12772.38 74.45 55109.03 88888.00 2009-08-06 13:54:56.375 218 12772.48 74.50 55109.05 88888.00 2009-08-06 13:54:56.500 218 12772.48 74.58 55109.03 88888.00 2009-08-06 13:54:56.625 218 12772.45 74.55 55109.00 88888.00 2009-08-06 13:54:56.750 218 12772.38 74.47 55109.00 88888.00 2009-08-06 13:54:56.875 218 12772.27 74.42 55109.00 88888.00 2009-08-06 13:54:57.000 218 12772.33 74.45 55109.03 88888.00 2009-08-06 13:54:57.125 218 12772.30 74.47 55109.03 88888.00 2009-08-06 13:54:57.250 218 12772.35 74.47 55109.00 88888.00 2009-08-06 13:54:57.375 218 12772.40 74.50 55109.03 88888.00 2009-08-06 13:54:57.500 218 12772.45 74.55 55109.05 88888.00 2009-08-06 13:54:57.625 218 12772.45 74.53 55109.05 88888.00 2009-08-06 13:54:57.750 218 12772.40 74.45 55109.03 88888.00 2009-08-06 13:54:57.875 218 12772.45 74.45 55109.05 88888.00 2009-08-06 13:54:58.000 218 12772.50 74.50 55109.05 88888.00 2009-08-06 13:54:58.125 218 12772.42 74.53 55109.05 88888.00 2009-08-06 13:54:58.250 218 12772.38 74.50 55109.05 88888.00 2009-08-06 13:54:58.375 218 12772.42 74.47 55109.03 88888.00 2009-08-06 13:54:58.500 218 12772.35 74.47 55109.03 88888.00 2009-08-06 13:54:58.625 218 12772.40 74.50 55109.00 88888.00 2009-08-06 13:54:58.750 218 12772.35 74.42 55108.95 88888.00 2009-08-06 13:54:58.875 218 12772.38 74.38 55108.97 88888.00 2009-08-06 13:54:59.000 218 12772.48 74.47 55108.97 88888.00 2009-08-06 13:54:59.125 218 12772.48 74.45 55109.00 88888.00 2009-08-06 13:54:59.250 218 12772.42 74.45 55109.03 88888.00 2009-08-06 13:54:59.375 218 12772.48 74.42 55109.00 88888.00 2009-08-06 13:54:59.500 218 12772.48 74.35 55108.97 88888.00 2009-08-06 13:54:59.625 218 12772.48 74.38 55108.95 88888.00 2009-08-06 13:54:59.750 218 12772.42 74.40 55108.97 88888.00 2009-08-06 13:54:59.875 218 12772.42 74.42 55109.00 88888.00 2009-08-06 13:55:00.000 218 12772.40 74.38 55108.97 88888.00 2009-08-06 13:55:00.125 218 12772.45 74.38 55108.97 88888.00 2009-08-06 13:55:00.250 218 12772.45 74.40 55109.03 88888.00 2009-08-06 13:55:00.375 218 12772.42 74.40 55109.00 88888.00 2009-08-06 13:55:00.500 218 12772.38 74.45 55109.03 88888.00 2009-08-06 13:55:00.625 218 12772.40 74.45 55109.03 88888.00 2009-08-06 13:55:00.750 218 12772.40 74.40 55109.03 88888.00 2009-08-06 13:55:00.875 218 12772.38 74.35 55109.00 88888.00 2009-08-06 13:55:01.000 218 12772.38 74.30 55108.95 88888.00 2009-08-06 13:55:01.125 218 12772.30 74.30 55108.95 88888.00 2009-08-06 13:55:01.250 218 12772.30 74.33 55108.97 88888.00 2009-08-06 13:55:01.375 218 12772.35 74.40 55109.00 88888.00 2009-08-06 13:55:01.500 218 12772.38 74.42 55109.03 88888.00 2009-08-06 13:55:01.625 218 12772.40 74.40 55109.00 88888.00 2009-08-06 13:55:01.750 218 12772.38 74.35 55109.00 88888.00 2009-08-06 13:55:01.875 218 12772.30 74.38 55109.00 88888.00 2009-08-06 13:55:02.000 218 12772.27 74.33 55108.95 88888.00 2009-08-06 13:55:02.125 218 12772.30 74.33 55108.97 88888.00 2009-08-06 13:55:02.250 218 12772.35 74.33 55108.97 88888.00 2009-08-06 13:55:02.375 218 12772.38 74.30 55108.95 88888.00 2009-08-06 13:55:02.500 218 12772.35 74.30 55108.95 88888.00 2009-08-06 13:55:02.625 218 12772.27 74.30 55108.97 88888.00 2009-08-06 13:55:02.750 218 12772.27 74.28 55108.95 88888.00 2009-08-06 13:55:02.875 218 12772.27 74.30 55108.95 88888.00 2009-08-06 13:55:03.000 218 12772.25 74.25 55108.97 88888.00 2009-08-06 13:55:03.125 218 12772.27 74.25 55108.97 88888.00 2009-08-06 13:55:03.250 218 12772.40 74.30 55108.97 88888.00 2009-08-06 13:55:03.375 218 12772.45 74.30 55108.95 88888.00 2009-08-06 13:55:03.500 218 12772.48 74.30 55108.97 88888.00 2009-08-06 13:55:03.625 218 12772.45 74.28 55108.95 88888.00 2009-08-06 13:55:03.750 218 12772.48 74.28 55109.00 88888.00 2009-08-06 13:55:03.875 218 12772.45 74.28 55108.97 88888.00 2009-08-06 13:55:04.000 218 12772.50 74.28 55108.97 88888.00 2009-08-06 13:55:04.125 218 12772.52 74.33 55108.97 88888.00 2009-08-06 13:55:04.250 218 12772.50 74.20 55108.93 88888.00 2009-08-06 13:55:04.375 218 12772.50 74.22 55108.95 88888.00 2009-08-06 13:55:04.500 218 12772.42 74.22 55108.97 88888.00 2009-08-06 13:55:04.625 218 12772.40 74.17 55109.00 88888.00 2009-08-06 13:55:04.750 218 12772.40 74.22 55109.00 88888.00 2009-08-06 13:55:04.875 218 12772.40 74.22 55108.97 88888.00 2009-08-06 13:55:05.000 218 12772.35 74.12 55108.95 88888.00 2009-08-06 13:55:05.125 218 12772.27 74.10 55108.93 88888.00 2009-08-06 13:55:05.250 218 12772.25 74.15 55108.95 88888.00 2009-08-06 13:55:05.375 218 12772.27 74.22 55108.95 88888.00 2009-08-06 13:55:05.500 218 12772.30 74.25 55108.97 88888.00 2009-08-06 13:55:05.625 218 12772.38 74.17 55108.93 88888.00 2009-08-06 13:55:05.750 218 12772.33 74.08 55108.93 88888.00 2009-08-06 13:55:05.875 218 12772.27 74.10 55108.90 88888.00 2009-08-06 13:55:06.000 218 12772.35 74.15 55108.95 88888.00 2009-08-06 13:55:06.125 218 12772.40 74.17 55108.97 88888.00 2009-08-06 13:55:06.250 218 12772.35 74.10 55108.97 88888.00 2009-08-06 13:55:06.375 218 12772.33 74.15 55108.97 88888.00 2009-08-06 13:55:06.500 218 12772.30 74.17 55108.97 88888.00 2009-08-06 13:55:06.625 218 12772.30 74.12 55108.95 88888.00 2009-08-06 13:55:06.750 218 12772.27 74.08 55108.93 88888.00 2009-08-06 13:55:06.875 218 12772.23 74.05 55108.93 88888.00 2009-08-06 13:55:07.000 218 12772.23 74.08 55108.93 88888.00 2009-08-06 13:55:07.125 218 12772.25 74.08 55108.95 88888.00 2009-08-06 13:55:07.250 218 12772.25 74.03 55108.93 88888.00 2009-08-06 13:55:07.375 218 12772.25 74.00 55108.93 88888.00 2009-08-06 13:55:07.500 218 12772.20 73.97 55108.93 88888.00 2009-08-06 13:55:07.625 218 12772.23 73.97 55108.93 88888.00 2009-08-06 13:55:07.750 218 12772.27 74.00 55108.95 88888.00 2009-08-06 13:55:07.875 218 12772.23 74.03 55108.95 88888.00 2009-08-06 13:55:08.000 218 12772.17 74.00 55108.95 88888.00 2009-08-06 13:55:08.125 218 12772.17 73.97 55108.97 88888.00 2009-08-06 13:55:08.250 218 12772.25 73.97 55108.93 88888.00 2009-08-06 13:55:08.375 218 12772.33 74.00 55108.95 88888.00 2009-08-06 13:55:08.500 218 12772.27 73.95 55108.93 88888.00 2009-08-06 13:55:08.625 218 12772.15 73.90 55108.93 88888.00 2009-08-06 13:55:08.750 218 12772.25 73.95 55108.95 88888.00 2009-08-06 13:55:08.875 218 12772.33 73.92 55108.95 88888.00 2009-08-06 13:55:09.000 218 12772.33 73.85 55108.93 88888.00 2009-08-06 13:55:09.125 218 12772.23 73.85 55108.90 88888.00 2009-08-06 13:55:09.250 218 12772.15 73.85 55108.90 88888.00 2009-08-06 13:55:09.375 218 12772.20 73.88 55108.93 88888.00 2009-08-06 13:55:09.500 218 12772.27 73.90 55108.95 88888.00 2009-08-06 13:55:09.625 218 12772.27 73.88 55108.97 88888.00 2009-08-06 13:55:09.750 218 12772.27 73.85 55108.95 88888.00 2009-08-06 13:55:09.875 218 12772.17 73.85 55108.95 88888.00 2009-08-06 13:55:10.000 218 12772.15 73.80 55108.93 88888.00 2009-08-06 13:55:10.125 218 12772.08 73.78 55108.95 88888.00 2009-08-06 13:55:10.250 218 12772.05 73.78 55108.93 88888.00 2009-08-06 13:55:10.375 218 12772.10 73.78 55108.95 88888.00 2009-08-06 13:55:10.500 218 12772.17 73.83 55108.95 88888.00 2009-08-06 13:55:10.625 218 12772.17 73.78 55108.95 88888.00 2009-08-06 13:55:10.750 218 12772.08 73.70 55108.95 88888.00 2009-08-06 13:55:10.875 218 12772.05 73.72 55108.95 88888.00 2009-08-06 13:55:11.000 218 12772.08 73.72 55108.97 88888.00 2009-08-06 13:55:11.125 218 12772.12 73.72 55108.97 88888.00 2009-08-06 13:55:11.250 218 12772.10 73.72 55108.95 88888.00 2009-08-06 13:55:11.375 218 12772.12 73.70 55108.93 88888.00 2009-08-06 13:55:11.500 218 12772.02 73.65 55108.95 88888.00 2009-08-06 13:55:11.625 218 12771.95 73.70 55108.97 88888.00 2009-08-06 13:55:11.750 218 12771.98 73.72 55109.03 88888.00 2009-08-06 13:55:11.875 218 12772.02 73.78 55109.03 88888.00 2009-08-06 13:55:12.000 218 12772.05 73.75 55109.00 88888.00 2009-08-06 13:55:12.125 218 12772.00 73.70 55108.97 88888.00 2009-08-06 13:55:12.250 218 12771.98 73.65 55108.95 88888.00 2009-08-06 13:55:12.375 218 12771.95 73.65 55108.95 88888.00 2009-08-06 13:55:12.500 218 12771.95 73.62 55108.95 88888.00 2009-08-06 13:55:12.625 218 12772.08 73.67 55108.95 88888.00 2009-08-06 13:55:12.750 218 12772.05 73.70 55108.97 88888.00 2009-08-06 13:55:12.875 218 12772.02 73.67 55108.95 88888.00 2009-08-06 13:55:13.000 218 12772.02 73.67 55109.00 88888.00 2009-08-06 13:55:13.125 218 12772.02 73.65 55109.03 88888.00 2009-08-06 13:55:13.250 218 12771.98 73.67 55108.97 88888.00 2009-08-06 13:55:13.375 218 12772.05 73.67 55109.00 88888.00 2009-08-06 13:55:13.500 218 12772.08 73.70 55109.00 88888.00 2009-08-06 13:55:13.625 218 12772.00 73.65 55108.97 88888.00 2009-08-06 13:55:13.750 218 12771.95 73.60 55108.97 88888.00 2009-08-06 13:55:13.875 218 12771.92 73.67 55109.03 88888.00 2009-08-06 13:55:14.000 218 12771.95 73.72 55109.00 88888.00 2009-08-06 13:55:14.125 218 12771.95 73.67 55109.00 88888.00 2009-08-06 13:55:14.250 218 12771.95 73.65 55109.00 88888.00 2009-08-06 13:55:14.375 218 12771.98 73.65 55108.97 88888.00 2009-08-06 13:55:14.500 218 12772.00 73.60 55108.97 88888.00 2009-08-06 13:55:14.625 218 12771.95 73.60 55108.97 88888.00 2009-08-06 13:55:14.750 218 12771.92 73.65 55109.00 88888.00 2009-08-06 13:55:14.875 218 12771.88 73.62 55109.00 88888.00 2009-08-06 13:55:15.000 218 12771.83 73.60 55108.95 88888.00 2009-08-06 13:55:15.125 218 12771.80 73.55 55108.93 88888.00 2009-08-06 13:55:15.250 218 12771.85 73.58 55108.97 88888.00 2009-08-06 13:55:15.375 218 12771.92 73.62 55109.03 88888.00 2009-08-06 13:55:15.500 218 12771.95 73.60 55109.03 88888.00 2009-08-06 13:55:15.625 218 12771.98 73.62 55109.00 88888.00 2009-08-06 13:55:15.750 218 12771.95 73.62 55109.03 88888.00 2009-08-06 13:55:15.875 218 12771.95 73.62 55109.00 88888.00 2009-08-06 13:55:16.000 218 12771.85 73.55 55108.97 88888.00 2009-08-06 13:55:16.125 218 12771.80 73.55 55108.97 88888.00 2009-08-06 13:55:16.250 218 12771.77 73.53 55108.97 88888.00 2009-08-06 13:55:16.375 218 12771.83 73.53 55108.97 88888.00 2009-08-06 13:55:16.500 218 12771.88 73.55 55108.97 88888.00 2009-08-06 13:55:16.625 218 12771.83 73.50 55108.95 88888.00 2009-08-06 13:55:16.750 218 12771.85 73.53 55108.97 88888.00 2009-08-06 13:55:16.875 218 12771.88 73.58 55108.97 88888.00 2009-08-06 13:55:17.000 218 12771.77 73.53 55108.95 88888.00 2009-08-06 13:55:17.125 218 12771.70 73.53 55108.93 88888.00 2009-08-06 13:55:17.250 218 12771.70 73.55 55108.93 88888.00 2009-08-06 13:55:17.375 218 12771.60 73.53 55108.93 88888.00 2009-08-06 13:55:17.500 218 12771.60 73.55 55108.97 88888.00 2009-08-06 13:55:17.625 218 12771.73 73.65 55109.03 88888.00 2009-08-06 13:55:17.750 218 12771.73 73.60 55109.03 88888.00 2009-08-06 13:55:17.875 218 12771.65 73.55 55108.97 88888.00 2009-08-06 13:55:18.000 218 12771.73 73.53 55108.97 88888.00 2009-08-06 13:55:18.125 218 12771.77 73.58 55108.97 88888.00 2009-08-06 13:55:18.250 218 12771.65 73.55 55108.95 88888.00 2009-08-06 13:55:18.375 218 12771.65 73.55 55108.97 88888.00 2009-08-06 13:55:18.500 218 12771.62 73.55 55108.97 88888.00 2009-08-06 13:55:18.625 218 12771.65 73.55 55108.97 88888.00 2009-08-06 13:55:18.750 218 12771.65 73.53 55108.95 88888.00 2009-08-06 13:55:18.875 218 12771.65 73.58 55108.97 88888.00 2009-08-06 13:55:19.000 218 12771.65 73.58 55108.97 88888.00 2009-08-06 13:55:19.125 218 12771.60 73.53 55108.97 88888.00 2009-08-06 13:55:19.250 218 12771.60 73.53 55108.95 88888.00 2009-08-06 13:55:19.375 218 12771.60 73.53 55108.93 88888.00 2009-08-06 13:55:19.500 218 12771.60 73.55 55108.95 88888.00 2009-08-06 13:55:19.625 218 12771.67 73.55 55108.97 88888.00 2009-08-06 13:55:19.750 218 12771.67 73.53 55108.95 88888.00 2009-08-06 13:55:19.875 218 12771.65 73.50 55108.93 88888.00 2009-08-06 13:55:20.000 218 12771.67 73.55 55108.95 88888.00 2009-08-06 13:55:20.125 218 12771.65 73.55 55108.97 88888.00 2009-08-06 13:55:20.250 218 12771.58 73.53 55108.97 88888.00 2009-08-06 13:55:20.375 218 12771.58 73.50 55108.97 88888.00 2009-08-06 13:55:20.500 218 12771.65 73.50 55108.95 88888.00 2009-08-06 13:55:20.625 218 12771.65 73.53 55108.95 88888.00 2009-08-06 13:55:20.750 218 12771.62 73.58 55108.95 88888.00 2009-08-06 13:55:20.875 218 12771.62 73.60 55108.97 88888.00 2009-08-06 13:55:21.000 218 12771.65 73.62 55108.95 88888.00 2009-08-06 13:55:21.125 218 12771.65 73.60 55108.97 88888.00 2009-08-06 13:55:21.250 218 12771.70 73.62 55108.95 88888.00 2009-08-06 13:55:21.375 218 12771.67 73.62 55108.97 88888.00 2009-08-06 13:55:21.500 218 12771.65 73.62 55108.97 88888.00 2009-08-06 13:55:21.625 218 12771.58 73.60 55108.93 88888.00 2009-08-06 13:55:21.750 218 12771.62 73.58 55108.93 88888.00 2009-08-06 13:55:21.875 218 12771.65 73.58 55108.93 88888.00 2009-08-06 13:55:22.000 218 12771.65 73.60 55108.90 88888.00 2009-08-06 13:55:22.125 218 12771.62 73.60 55108.93 88888.00 2009-08-06 13:55:22.250 218 12771.65 73.58 55108.93 88888.00 2009-08-06 13:55:22.375 218 12771.67 73.62 55108.93 88888.00 2009-08-06 13:55:22.500 218 12771.70 73.65 55108.93 88888.00 2009-08-06 13:55:22.625 218 12771.67 73.62 55108.90 88888.00 2009-08-06 13:55:22.750 218 12771.73 73.60 55108.90 88888.00 2009-08-06 13:55:22.875 218 12771.70 73.62 55108.90 88888.00 2009-08-06 13:55:23.000 218 12771.70 73.65 55108.85 88888.00 2009-08-06 13:55:23.125 218 12771.67 73.62 55108.90 88888.00 2009-08-06 13:55:23.250 218 12771.60 73.60 55108.90 88888.00 2009-08-06 13:55:23.375 218 12771.60 73.65 55108.90 88888.00 2009-08-06 13:55:23.500 218 12771.65 73.65 55108.93 88888.00 2009-08-06 13:55:23.625 218 12771.60 73.62 55108.90 88888.00 2009-08-06 13:55:23.750 218 12771.58 73.62 55108.88 88888.00 2009-08-06 13:55:23.875 218 12771.58 73.62 55108.90 88888.00 2009-08-06 13:55:24.000 218 12771.55 73.65 55108.90 88888.00 2009-08-06 13:55:24.125 218 12771.60 73.67 55108.88 88888.00 2009-08-06 13:55:24.250 218 12771.60 73.65 55108.85 88888.00 2009-08-06 13:55:24.375 218 12771.62 73.67 55108.88 88888.00 2009-08-06 13:55:24.500 218 12771.62 73.67 55108.88 88888.00 2009-08-06 13:55:24.625 218 12771.55 73.67 55108.88 88888.00 2009-08-06 13:55:24.750 218 12771.52 73.67 55108.88 88888.00 2009-08-06 13:55:24.875 218 12771.62 73.72 55108.90 88888.00 2009-08-06 13:55:25.000 218 12771.67 73.72 55108.85 88888.00 2009-08-06 13:55:25.125 218 12771.65 73.75 55108.85 88888.00 2009-08-06 13:55:25.250 218 12771.60 73.72 55108.85 88888.00 2009-08-06 13:55:25.375 218 12771.73 73.75 55108.90 88888.00 2009-08-06 13:55:25.500 218 12771.80 73.78 55108.90 88888.00 2009-08-06 13:55:25.625 218 12771.80 73.67 55108.82 88888.00 2009-08-06 13:55:25.750 218 12771.75 73.75 55108.80 88888.00 2009-08-06 13:55:25.875 218 12771.77 73.78 55108.82 88888.00 2009-08-06 13:55:26.000 218 12771.77 73.75 55108.82 88888.00 2009-08-06 13:55:26.125 218 12771.75 73.70 55108.82 88888.00 2009-08-06 13:55:26.250 218 12771.73 73.70 55108.78 88888.00 2009-08-06 13:55:26.375 218 12771.73 73.78 55108.82 88888.00 2009-08-06 13:55:26.500 218 12771.80 73.80 55108.82 88888.00 2009-08-06 13:55:26.625 218 12771.77 73.75 55108.80 88888.00 2009-08-06 13:55:26.750 218 12771.73 73.75 55108.78 88888.00 2009-08-06 13:55:26.875 218 12771.77 73.80 55108.80 88888.00 2009-08-06 13:55:27.000 218 12771.83 73.88 55108.80 88888.00 2009-08-06 13:55:27.125 218 12771.77 73.90 55108.82 88888.00 2009-08-06 13:55:27.250 218 12771.70 73.78 55108.80 88888.00 2009-08-06 13:55:27.375 218 12771.85 73.78 55108.78 88888.00 2009-08-06 13:55:27.500 218 12771.85 73.78 55108.82 88888.00 2009-08-06 13:55:27.625 218 12771.85 73.75 55108.78 88888.00 2009-08-06 13:55:27.750 218 12771.85 73.80 55108.75 88888.00 2009-08-06 13:55:27.875 218 12771.83 73.78 55108.78 88888.00 2009-08-06 13:55:28.000 218 12771.83 73.80 55108.80 88888.00 2009-08-06 13:55:28.125 218 12771.77 73.70 55108.72 88888.00 2009-08-06 13:55:28.250 218 12771.70 73.62 55108.72 88888.00 2009-08-06 13:55:28.375 218 12771.77 73.72 55108.75 88888.00 2009-08-06 13:55:28.500 218 12771.80 73.75 55108.75 88888.00 2009-08-06 13:55:28.625 218 12771.83 73.75 55108.72 88888.00 2009-08-06 13:55:28.750 218 12771.90 73.75 55108.75 88888.00 2009-08-06 13:55:28.875 218 12771.90 73.72 55108.72 88888.00 2009-08-06 13:55:29.000 218 12771.88 73.70 55108.72 88888.00 2009-08-06 13:55:29.125 218 12771.88 73.72 55108.72 88888.00 2009-08-06 13:55:29.250 218 12771.80 73.72 55108.72 88888.00 2009-08-06 13:55:29.375 218 12771.80 73.72 55108.72 88888.00 2009-08-06 13:55:29.500 218 12771.83 73.72 55108.75 88888.00 2009-08-06 13:55:29.625 218 12771.77 73.75 55108.72 88888.00 2009-08-06 13:55:29.750 218 12771.75 73.70 55108.72 88888.00 2009-08-06 13:55:29.875 218 12771.80 73.78 55108.75 88888.00 2009-08-06 13:55:30.000 218 12771.80 73.83 55108.75 88888.00 2009-08-06 13:55:30.125 218 12771.70 73.70 55108.72 88888.00 2009-08-06 13:55:30.250 218 12771.67 73.67 55108.70 88888.00 2009-08-06 13:55:30.375 218 12771.73 73.67 55108.70 88888.00 2009-08-06 13:55:30.500 218 12771.75 73.70 55108.75 88888.00 2009-08-06 13:55:30.625 218 12771.77 73.70 55108.75 88888.00 2009-08-06 13:55:30.750 218 12771.77 73.70 55108.75 88888.00 2009-08-06 13:55:30.875 218 12771.77 73.72 55108.75 88888.00 2009-08-06 13:55:31.000 218 12771.75 73.70 55108.72 88888.00 2009-08-06 13:55:31.125 218 12771.70 73.62 55108.70 88888.00 2009-08-06 13:55:31.250 218 12771.67 73.58 55108.68 88888.00 2009-08-06 13:55:31.375 218 12771.62 73.55 55108.68 88888.00 2009-08-06 13:55:31.500 218 12771.62 73.50 55108.68 88888.00 2009-08-06 13:55:31.625 218 12771.65 73.53 55108.68 88888.00 2009-08-06 13:55:31.750 218 12771.67 73.58 55108.68 88888.00 2009-08-06 13:55:31.875 218 12771.70 73.65 55108.75 88888.00 2009-08-06 13:55:32.000 218 12771.70 73.67 55108.68 88888.00 2009-08-06 13:55:32.125 218 12771.70 73.62 55108.68 88888.00 2009-08-06 13:55:32.250 218 12771.67 73.58 55108.72 88888.00 2009-08-06 13:55:32.375 218 12771.67 73.62 55108.75 88888.00 2009-08-06 13:55:32.500 218 12771.62 73.58 55108.70 88888.00 2009-08-06 13:55:32.625 218 12771.65 73.60 55108.70 88888.00 2009-08-06 13:55:32.750 218 12771.67 73.62 55108.68 88888.00 2009-08-06 13:55:32.875 218 12771.58 73.50 55108.62 88888.00 2009-08-06 13:55:33.000 218 12771.55 73.45 55108.60 88888.00 2009-08-06 13:55:33.125 218 12771.65 73.53 55108.62 88888.00 2009-08-06 13:55:33.250 218 12771.65 73.53 55108.68 88888.00 2009-08-06 13:55:33.375 218 12771.62 73.47 55108.68 88888.00 2009-08-06 13:55:33.500 218 12771.58 73.45 55108.68 88888.00 2009-08-06 13:55:33.625 218 12771.55 73.50 55108.70 88888.00 2009-08-06 13:55:33.750 218 12771.55 73.45 55108.68 88888.00 2009-08-06 13:55:33.875 218 12771.50 73.42 55108.65 88888.00 2009-08-06 13:55:34.000 218 12771.55 73.40 55108.68 88888.00 2009-08-06 13:55:34.125 218 12771.58 73.40 55108.68 88888.00 2009-08-06 13:55:34.250 218 12771.60 73.38 55108.65 88888.00 2009-08-06 13:55:34.375 218 12771.58 73.33 55108.68 88888.00 2009-08-06 13:55:34.500 218 12771.58 73.33 55108.65 88888.00 2009-08-06 13:55:34.625 218 12771.48 73.28 55108.65 88888.00 2009-08-06 13:55:34.750 218 12771.38 73.22 55108.65 88888.00 2009-08-06 13:55:34.875 218 12771.45 73.33 55108.70 88888.00 2009-08-06 13:55:35.000 218 12771.48 73.33 55108.68 88888.00 2009-08-06 13:55:35.125 218 12771.42 73.30 55108.65 88888.00 2009-08-06 13:55:35.250 218 12771.42 73.28 55108.70 88888.00 2009-08-06 13:55:35.375 218 12771.48 73.33 55108.72 88888.00 2009-08-06 13:55:35.500 218 12771.42 73.30 55108.72 88888.00 2009-08-06 13:55:35.625 218 12771.35 73.25 55108.70 88888.00 2009-08-06 13:55:35.750 218 12771.35 73.25 55108.72 88888.00 2009-08-06 13:55:35.875 218 12771.40 73.25 55108.72 88888.00 2009-08-06 13:55:36.000 218 12771.35 73.20 55108.70 88888.00 2009-08-06 13:55:36.125 218 12771.30 73.17 55108.68 88888.00 2009-08-06 13:55:36.250 218 12771.25 73.15 55108.70 88888.00 2009-08-06 13:55:36.375 218 12771.33 73.22 55108.72 88888.00 2009-08-06 13:55:36.500 218 12771.35 73.20 55108.70 88888.00 2009-08-06 13:55:36.625 218 12771.27 73.15 55108.70 88888.00 2009-08-06 13:55:36.750 218 12771.30 73.15 55108.68 88888.00 2009-08-06 13:55:36.875 218 12771.30 73.17 55108.75 88888.00 2009-08-06 13:55:37.000 218 12771.27 73.15 55108.70 88888.00 2009-08-06 13:55:37.125 218 12771.23 73.08 55108.70 88888.00 2009-08-06 13:55:37.250 218 12771.23 73.10 55108.70 88888.00 2009-08-06 13:55:37.375 218 12771.30 73.10 55108.70 88888.00 2009-08-06 13:55:37.500 218 12771.27 73.05 55108.70 88888.00 2009-08-06 13:55:37.625 218 12771.25 73.05 55108.70 88888.00 2009-08-06 13:55:37.750 218 12771.30 73.05 55108.72 88888.00 2009-08-06 13:55:37.875 218 12771.23 73.05 55108.70 88888.00 2009-08-06 13:55:38.000 218 12771.12 72.97 55108.65 88888.00 2009-08-06 13:55:38.125 218 12771.15 72.95 55108.65 88888.00 2009-08-06 13:55:38.250 218 12771.12 72.90 55108.68 88888.00 2009-08-06 13:55:38.375 218 12771.15 72.92 55108.68 88888.00 2009-08-06 13:55:38.500 218 12771.15 72.90 55108.65 88888.00 2009-08-06 13:55:38.625 218 12771.15 72.88 55108.68 88888.00 2009-08-06 13:55:38.750 218 12771.17 72.95 55108.72 88888.00 2009-08-06 13:55:38.875 218 12771.20 72.97 55108.72 88888.00 2009-08-06 13:55:39.000 218 12771.23 72.97 55108.70 88888.00 2009-08-06 13:55:39.125 218 12771.27 73.00 55108.70 88888.00 2009-08-06 13:55:39.250 218 12771.15 72.88 55108.68 88888.00 2009-08-06 13:55:39.375 218 12771.15 72.90 55108.72 88888.00 2009-08-06 13:55:39.500 218 12771.25 72.95 55108.75 88888.00 2009-08-06 13:55:39.625 218 12771.25 72.90 55108.75 88888.00 2009-08-06 13:55:39.750 218 12771.20 72.88 55108.68 88888.00 2009-08-06 13:55:39.875 218 12771.12 72.88 55108.70 88888.00 2009-08-06 13:55:40.000 218 12771.12 72.88 55108.68 88888.00 2009-08-06 13:55:40.125 218 12771.15 72.85 55108.70 88888.00 2009-08-06 13:55:40.250 218 12771.15 72.85 55108.68 88888.00 2009-08-06 13:55:40.375 218 12771.08 72.83 55108.68 88888.00 2009-08-06 13:55:40.500 218 12771.02 72.78 55108.65 88888.00 2009-08-06 13:55:40.625 218 12770.98 72.70 55108.65 88888.00 2009-08-06 13:55:40.750 218 12770.95 72.65 55108.65 88888.00 2009-08-06 13:55:40.875 218 12770.95 72.65 55108.65 88888.00 2009-08-06 13:55:41.000 218 12771.02 72.72 55108.68 88888.00 2009-08-06 13:55:41.125 218 12771.08 72.78 55108.70 88888.00 2009-08-06 13:55:41.250 218 12770.98 72.70 55108.70 88888.00 2009-08-06 13:55:41.375 218 12770.95 72.65 55108.62 88888.00 2009-08-06 13:55:41.500 218 12770.98 72.65 55108.62 88888.00 2009-08-06 13:55:41.625 218 12770.92 72.72 55108.68 88888.00 2009-08-06 13:55:41.750 218 12770.92 72.70 55108.70 88888.00 2009-08-06 13:55:41.875 218 12770.95 72.67 55108.70 88888.00 2009-08-06 13:55:42.000 218 12770.95 72.67 55108.68 88888.00 2009-08-06 13:55:42.125 218 12770.95 72.67 55108.70 88888.00 2009-08-06 13:55:42.250 218 12770.90 72.70 55108.70 88888.00 2009-08-06 13:55:42.375 218 12770.90 72.67 55108.68 88888.00 2009-08-06 13:55:42.500 218 12770.92 72.65 55108.68 88888.00 2009-08-06 13:55:42.625 218 12770.95 72.67 55108.65 88888.00 2009-08-06 13:55:42.750 218 12770.92 72.65 55108.68 88888.00 2009-08-06 13:55:42.875 218 12770.95 72.62 55108.65 88888.00 2009-08-06 13:55:43.000 218 12770.92 72.62 55108.65 88888.00 2009-08-06 13:55:43.125 218 12770.83 72.60 55108.62 88888.00 2009-08-06 13:55:43.250 218 12770.75 72.58 55108.62 88888.00 2009-08-06 13:55:43.375 218 12770.77 72.60 55108.62 88888.00 2009-08-06 13:55:43.500 218 12770.88 72.65 55108.65 88888.00 2009-08-06 13:55:43.625 218 12770.92 72.65 55108.65 88888.00 2009-08-06 13:55:43.750 218 12770.90 72.60 55108.65 88888.00 2009-08-06 13:55:43.875 218 12770.85 72.55 55108.65 88888.00 2009-08-06 13:55:44.000 218 12770.85 72.60 55108.65 88888.00 2009-08-06 13:55:44.125 218 12770.88 72.60 55108.72 88888.00 2009-08-06 13:55:44.250 218 12770.85 72.55 55108.70 88888.00 2009-08-06 13:55:44.375 218 12770.85 72.55 55108.70 88888.00 2009-08-06 13:55:44.500 218 12770.77 72.53 55108.68 88888.00 2009-08-06 13:55:44.625 218 12770.77 72.55 55108.70 88888.00 2009-08-06 13:55:44.750 218 12770.80 72.58 55108.65 88888.00 2009-08-06 13:55:44.875 218 12770.83 72.60 55108.65 88888.00 2009-08-06 13:55:45.000 218 12770.88 72.58 55108.68 88888.00 2009-08-06 13:55:45.125 218 12770.90 72.62 55108.70 88888.00 2009-08-06 13:55:45.250 218 12770.83 72.53 55108.65 88888.00 2009-08-06 13:55:45.375 218 12770.77 72.53 55108.65 88888.00 2009-08-06 13:55:45.500 218 12770.80 72.60 55108.68 88888.00 2009-08-06 13:55:45.625 218 12770.80 72.55 55108.62 88888.00 2009-08-06 13:55:45.750 218 12770.75 72.50 55108.62 88888.00 2009-08-06 13:55:45.875 218 12770.88 72.55 55108.65 88888.00 2009-08-06 13:55:46.000 218 12770.85 72.50 55108.62 88888.00 2009-08-06 13:55:46.125 218 12770.75 72.47 55108.60 88888.00 2009-08-06 13:55:46.250 218 12770.73 72.50 55108.62 88888.00 2009-08-06 13:55:46.375 218 12770.80 72.55 55108.65 88888.00 2009-08-06 13:55:46.500 218 12770.75 72.50 55108.60 88888.00 2009-08-06 13:55:46.625 218 12770.70 72.50 55108.60 88888.00 2009-08-06 13:55:46.750 218 12770.73 72.55 55108.65 88888.00 2009-08-06 13:55:46.875 218 12770.80 72.55 55108.65 88888.00 2009-08-06 13:55:47.000 218 12770.75 72.53 55108.60 88888.00 2009-08-06 13:55:47.125 218 12770.77 72.50 55108.62 88888.00 2009-08-06 13:55:47.250 218 12770.75 72.45 55108.60 88888.00 2009-08-06 13:55:47.375 218 12770.77 72.45 55108.60 88888.00 2009-08-06 13:55:47.500 218 12770.77 72.42 55108.55 88888.00 2009-08-06 13:55:47.625 218 12770.73 72.42 55108.55 88888.00 2009-08-06 13:55:47.750 218 12770.67 72.45 55108.55 88888.00 2009-08-06 13:55:47.875 218 12770.75 72.47 55108.57 88888.00 2009-08-06 13:55:48.000 218 12770.80 72.45 55108.53 88888.00 2009-08-06 13:55:48.125 218 12770.80 72.40 55108.53 88888.00 2009-08-06 13:55:48.250 218 12770.75 72.47 55108.57 88888.00 2009-08-06 13:55:48.375 218 12770.75 72.47 55108.60 88888.00 2009-08-06 13:55:48.500 218 12770.73 72.40 55108.57 88888.00 2009-08-06 13:55:48.625 218 12770.75 72.45 55108.55 88888.00 2009-08-06 13:55:48.750 218 12770.85 72.50 55108.55 88888.00 2009-08-06 13:55:48.875 218 12770.88 72.50 55108.53 88888.00 2009-08-06 13:55:49.000 218 12770.80 72.38 55108.50 88888.00 2009-08-06 13:55:49.125 218 12770.75 72.35 55108.53 88888.00 2009-08-06 13:55:49.250 218 12770.73 72.40 55108.55 88888.00 2009-08-06 13:55:49.375 218 12770.77 72.47 55108.55 88888.00 2009-08-06 13:55:49.500 218 12770.83 72.47 55108.55 88888.00 2009-08-06 13:55:49.625 218 12770.85 72.50 55108.57 88888.00 2009-08-06 13:55:49.750 218 12770.88 72.53 55108.60 88888.00 2009-08-06 13:55:49.875 218 12770.85 72.45 55108.55 88888.00 2009-08-06 13:55:50.000 218 12770.88 72.42 55108.55 88888.00 2009-08-06 13:55:50.125 218 12770.88 72.40 55108.55 88888.00 2009-08-06 13:55:50.250 218 12770.83 72.35 55108.53 88888.00 2009-08-06 13:55:50.375 218 12770.80 72.33 55108.53 88888.00 2009-08-06 13:55:50.500 218 12770.88 72.40 55108.53 88888.00 2009-08-06 13:55:50.625 218 12770.85 72.40 55108.55 88888.00 2009-08-06 13:55:50.750 218 12770.75 72.33 55108.53 88888.00 2009-08-06 13:55:50.875 218 12770.80 72.42 55108.55 88888.00 2009-08-06 13:55:51.000 218 12770.88 72.42 55108.55 88888.00 2009-08-06 13:55:51.125 218 12770.85 72.30 55108.50 88888.00 2009-08-06 13:55:51.250 218 12770.80 72.25 55108.50 88888.00 2009-08-06 13:55:51.375 218 12770.88 72.35 55108.55 88888.00 2009-08-06 13:55:51.500 218 12770.80 72.35 55108.55 88888.00 2009-08-06 13:55:51.625 218 12770.75 72.35 55108.55 88888.00 2009-08-06 13:55:51.750 218 12770.75 72.35 55108.55 88888.00 2009-08-06 13:55:51.875 218 12770.83 72.30 55108.57 88888.00 2009-08-06 13:55:52.000 218 12770.90 72.33 55108.55 88888.00 2009-08-06 13:55:52.125 218 12770.92 72.33 55108.55 88888.00 2009-08-06 13:55:52.250 218 12770.85 72.28 55108.53 88888.00 2009-08-06 13:55:52.375 218 12770.90 72.28 55108.50 88888.00 2009-08-06 13:55:52.500 218 12770.92 72.28 55108.50 88888.00 2009-08-06 13:55:52.625 218 12770.90 72.30 55108.55 88888.00 2009-08-06 13:55:52.750 218 12770.90 72.38 55108.55 88888.00 2009-08-06 13:55:52.875 218 12770.90 72.35 55108.53 88888.00 2009-08-06 13:55:53.000 218 12770.77 72.22 55108.47 88888.00 2009-08-06 13:55:53.125 218 12770.77 72.17 55108.47 88888.00 2009-08-06 13:55:53.250 218 12770.80 72.22 55108.50 88888.00 2009-08-06 13:55:53.375 218 12770.85 72.28 55108.50 88888.00 2009-08-06 13:55:53.500 218 12770.77 72.22 55108.45 88888.00 2009-08-06 13:55:53.625 218 12770.77 72.22 55108.45 88888.00 2009-08-06 13:55:53.750 218 12770.75 72.15 55108.45 88888.00 2009-08-06 13:55:53.875 218 12770.73 72.17 55108.43 88888.00 2009-08-06 13:55:54.000 218 12770.80 72.22 55108.47 88888.00 2009-08-06 13:55:54.125 218 12770.88 72.28 55108.50 88888.00 2009-08-06 13:55:54.250 218 12770.80 72.20 55108.45 88888.00 2009-08-06 13:55:54.375 218 12770.77 72.15 55108.45 88888.00 2009-08-06 13:55:54.500 218 12770.73 72.12 55108.45 88888.00 2009-08-06 13:55:54.625 218 12770.73 72.20 55108.50 88888.00 2009-08-06 13:55:54.750 218 12770.80 72.20 55108.53 88888.00 2009-08-06 13:55:54.875 218 12770.85 72.17 55108.50 88888.00 2009-08-06 13:55:55.000 218 12770.80 72.12 55108.47 88888.00 2009-08-06 13:55:55.125 218 12770.75 72.12 55108.45 88888.00 2009-08-06 13:55:55.250 218 12770.70 72.12 55108.45 88888.00 2009-08-06 13:55:55.375 218 12770.65 72.10 55108.43 88888.00 2009-08-06 13:55:55.500 218 12770.65 72.08 55108.45 88888.00 2009-08-06 13:55:55.625 218 12770.67 72.10 55108.43 88888.00 2009-08-06 13:55:55.750 218 12770.77 72.15 55108.47 88888.00 2009-08-06 13:55:55.875 218 12770.83 72.15 55108.47 88888.00 2009-08-06 13:55:56.000 218 12770.77 72.10 55108.45 88888.00 2009-08-06 13:55:56.125 218 12770.65 72.05 55108.45 88888.00 2009-08-06 13:55:56.250 218 12770.58 72.03 55108.45 88888.00 2009-08-06 13:55:56.375 218 12770.70 72.12 55108.47 88888.00 2009-08-06 13:55:56.500 218 12770.70 72.12 55108.47 88888.00 2009-08-06 13:55:56.625 218 12770.67 72.03 55108.43 88888.00 2009-08-06 13:55:56.750 218 12770.70 72.00 55108.43 88888.00 2009-08-06 13:55:56.875 218 12770.75 72.00 55108.43 88888.00 2009-08-06 13:55:57.000 218 12770.77 71.97 55108.43 88888.00 2009-08-06 13:55:57.125 218 12770.73 71.97 55108.45 88888.00 2009-08-06 13:55:57.250 218 12770.67 72.00 55108.45 88888.00 2009-08-06 13:55:57.375 218 12770.62 71.92 55108.43 88888.00 2009-08-06 13:55:57.500 218 12770.60 71.90 55108.40 88888.00 2009-08-06 13:55:57.625 218 12770.60 71.90 55108.45 88888.00 2009-08-06 13:55:57.750 218 12770.58 71.92 55108.45 88888.00 2009-08-06 13:55:57.875 218 12770.58 71.97 55108.45 88888.00 2009-08-06 13:55:58.000 218 12770.62 71.97 55108.45 88888.00 2009-08-06 13:55:58.125 218 12770.58 71.95 55108.47 88888.00 2009-08-06 13:55:58.250 218 12770.55 71.90 55108.47 88888.00 2009-08-06 13:55:58.375 218 12770.60 71.95 55108.47 88888.00 2009-08-06 13:55:58.500 218 12770.60 71.95 55108.45 88888.00 2009-08-06 13:55:58.625 218 12770.58 71.90 55108.47 88888.00 2009-08-06 13:55:58.750 218 12770.62 71.95 55108.47 88888.00 2009-08-06 13:55:58.875 218 12770.58 71.92 55108.47 88888.00 2009-08-06 13:55:59.000 218 12770.55 71.90 55108.43 88888.00 2009-08-06 13:55:59.125 218 12770.65 71.88 55108.40 88888.00 2009-08-06 13:55:59.250 218 12770.62 71.80 55108.40 88888.00 2009-08-06 13:55:59.375 218 12770.52 71.83 55108.43 88888.00 2009-08-06 13:55:59.500 218 12770.42 71.85 55108.45 88888.00 2009-08-06 13:55:59.625 218 12770.42 71.85 55108.45 88888.00 2009-08-06 13:55:59.750 218 12770.45 71.83 55108.43 88888.00 2009-08-06 13:55:59.875 218 12770.45 71.90 55108.45 88888.00 2009-08-06 13:56:00.000 218 12770.50 71.88 55108.47 88888.00 2009-08-06 13:56:00.125 218 12770.45 71.78 55108.45 88888.00 2009-08-06 13:56:00.250 218 12770.42 71.80 55108.45 88888.00 2009-08-06 13:56:00.375 218 12770.48 71.85 55108.45 88888.00 2009-08-06 13:56:00.500 218 12770.42 71.88 55108.43 88888.00 2009-08-06 13:56:00.625 218 12770.45 71.88 55108.43 88888.00 2009-08-06 13:56:00.750 218 12770.48 71.85 55108.43 88888.00 2009-08-06 13:56:00.875 218 12770.50 71.88 55108.40 88888.00 2009-08-06 13:56:01.000 218 12770.48 71.83 55108.38 88888.00 2009-08-06 13:56:01.125 218 12770.40 71.78 55108.38 88888.00 2009-08-06 13:56:01.250 218 12770.42 71.75 55108.40 88888.00 2009-08-06 13:56:01.375 218 12770.52 71.78 55108.35 88888.00 2009-08-06 13:56:01.500 218 12770.55 71.80 55108.35 88888.00 2009-08-06 13:56:01.625 218 12770.52 71.80 55108.35 88888.00 2009-08-06 13:56:01.750 218 12770.50 71.78 55108.38 88888.00 2009-08-06 13:56:01.875 218 12770.48 71.75 55108.38 88888.00 2009-08-06 13:56:02.000 218 12770.65 71.85 55108.43 88888.00 2009-08-06 13:56:02.125 218 12770.60 71.78 55108.38 88888.00 2009-08-06 13:56:02.250 218 12770.52 71.72 55108.38 88888.00 2009-08-06 13:56:02.375 218 12770.50 71.78 55108.35 88888.00 2009-08-06 13:56:02.500 218 12770.55 71.85 55108.35 88888.00 2009-08-06 13:56:02.625 218 12770.52 71.83 55108.38 88888.00 2009-08-06 13:56:02.750 218 12770.48 71.85 55108.35 88888.00 2009-08-06 13:56:02.875 218 12770.48 71.90 55108.35 88888.00 2009-08-06 13:56:03.000 218 12770.48 71.92 55108.35 88888.00 2009-08-06 13:56:03.125 218 12770.50 71.92 55108.38 88888.00 2009-08-06 13:56:03.250 218 12770.50 71.85 55108.35 88888.00 2009-08-06 13:56:03.375 218 12770.52 71.80 55108.32 88888.00 2009-08-06 13:56:03.500 218 12770.50 71.80 55108.30 88888.00 2009-08-06 13:56:03.625 218 12770.48 71.85 55108.30 88888.00 2009-08-06 13:56:03.750 218 12770.50 71.85 55108.30 88888.00 2009-08-06 13:56:03.875 218 12770.52 71.85 55108.32 88888.00 2009-08-06 13:56:04.000 218 12770.50 71.88 55108.32 88888.00 2009-08-06 13:56:04.125 218 12770.50 71.80 55108.32 88888.00 2009-08-06 13:56:04.250 218 12770.50 71.78 55108.32 88888.00 2009-08-06 13:56:04.375 218 12770.52 71.85 55108.32 88888.00 2009-08-06 13:56:04.500 218 12770.50 71.90 55108.32 88888.00 2009-08-06 13:56:04.625 218 12770.50 71.83 55108.28 88888.00 2009-08-06 13:56:04.750 218 12770.50 71.85 55108.28 88888.00 2009-08-06 13:56:04.875 218 12770.42 71.92 55108.28 88888.00 2009-08-06 13:56:05.000 218 12770.42 71.92 55108.30 88888.00 2009-08-06 13:56:05.125 218 12770.40 71.90 55108.30 88888.00 2009-08-06 13:56:05.250 218 12770.33 71.95 55108.30 88888.00 2009-08-06 13:56:05.375 218 12770.40 71.95 55108.28 88888.00 2009-08-06 13:56:05.500 218 12770.42 71.95 55108.30 88888.00 2009-08-06 13:56:05.625 218 12770.42 71.95 55108.30 88888.00 2009-08-06 13:56:05.750 218 12770.40 71.90 55108.28 88888.00 2009-08-06 13:56:05.875 218 12770.42 71.92 55108.30 88888.00 2009-08-06 13:56:06.000 218 12770.52 71.92 55108.28 88888.00 2009-08-06 13:56:06.125 218 12770.58 71.97 55108.30 88888.00 2009-08-06 13:56:06.250 218 12770.55 71.95 55108.28 88888.00 2009-08-06 13:56:06.375 218 12770.50 71.90 55108.28 88888.00 2009-08-06 13:56:06.500 218 12770.38 71.92 55108.28 88888.00 2009-08-06 13:56:06.625 218 12770.33 71.92 55108.28 88888.00 2009-08-06 13:56:06.750 218 12770.38 71.95 55108.28 88888.00 2009-08-06 13:56:06.875 218 12770.52 72.00 55108.28 88888.00 2009-08-06 13:56:07.000 218 12770.58 71.95 55108.25 88888.00 2009-08-06 13:56:07.125 218 12770.52 71.95 55108.22 88888.00 2009-08-06 13:56:07.250 218 12770.48 71.95 55108.22 88888.00 2009-08-06 13:56:07.375 218 12770.52 71.95 55108.22 88888.00 2009-08-06 13:56:07.500 218 12770.55 71.97 55108.22 88888.00 2009-08-06 13:56:07.625 218 12770.52 71.95 55108.20 88888.00 2009-08-06 13:56:07.750 218 12770.48 71.97 55108.25 88888.00 2009-08-06 13:56:07.875 218 12770.42 71.95 55108.22 88888.00 2009-08-06 13:56:08.000 218 12770.45 71.97 55108.20 88888.00 2009-08-06 13:56:08.125 218 12770.48 72.05 55108.25 88888.00 2009-08-06 13:56:08.250 218 12770.48 71.97 55108.22 88888.00 2009-08-06 13:56:08.375 218 12770.42 71.88 55108.20 88888.00 2009-08-06 13:56:08.500 218 12770.35 71.85 55108.20 88888.00 2009-08-06 13:56:08.625 218 12770.33 71.90 55108.20 88888.00 2009-08-06 13:56:08.750 218 12770.25 71.90 55108.22 88888.00 2009-08-06 13:56:08.875 218 12770.35 71.97 55108.25 88888.00 2009-08-06 13:56:09.000 218 12770.48 72.00 55108.22 88888.00 2009-08-06 13:56:09.125 218 12770.42 71.90 55108.20 88888.00 2009-08-06 13:56:09.250 218 12770.30 71.90 55108.15 88888.00 2009-08-06 13:56:09.375 218 12770.30 71.92 55108.20 88888.00 2009-08-06 13:56:09.500 218 12770.30 71.97 55108.20 88888.00 2009-08-06 13:56:09.625 218 12770.33 71.92 55108.20 88888.00 2009-08-06 13:56:09.750 218 12770.33 71.88 55108.18 88888.00 2009-08-06 13:56:09.875 218 12770.38 71.92 55108.20 88888.00 2009-08-06 13:56:10.000 218 12770.33 71.97 55108.18 88888.00 2009-08-06 13:56:10.125 218 12770.25 71.95 55108.20 88888.00 2009-08-06 13:56:10.250 218 12770.33 71.88 55108.15 88888.00 2009-08-06 13:56:10.375 218 12770.35 71.92 55108.15 88888.00 2009-08-06 13:56:10.500 218 12770.27 71.95 55108.15 88888.00 2009-08-06 13:56:10.625 218 12770.23 71.85 55108.10 88888.00 2009-08-06 13:56:10.750 218 12770.27 71.90 55108.12 88888.00 2009-08-06 13:56:10.875 218 12770.35 72.03 55108.15 88888.00 2009-08-06 13:56:11.000 218 12770.30 71.97 55108.15 88888.00 2009-08-06 13:56:11.125 218 12770.23 71.88 55108.18 88888.00 2009-08-06 13:56:11.250 218 12770.23 71.92 55108.20 88888.00 2009-08-06 13:56:11.375 218 12770.23 72.03 55108.22 88888.00 2009-08-06 13:56:11.500 218 12770.20 72.05 55108.20 88888.00 2009-08-06 13:56:11.625 218 12770.20 71.97 55108.20 88888.00 2009-08-06 13:56:11.750 218 12770.15 71.95 55108.15 88888.00 2009-08-06 13:56:11.875 218 12770.12 71.88 55108.12 88888.00 2009-08-06 13:56:12.000 218 12770.08 71.85 55108.12 88888.00 2009-08-06 13:56:12.125 218 12770.10 71.92 55108.15 88888.00 2009-08-06 13:56:12.250 218 12770.12 72.00 55108.15 88888.00 2009-08-06 13:56:12.375 218 12770.10 72.00 55108.15 88888.00 2009-08-06 13:56:12.500 218 12770.02 71.97 55108.10 88888.00 2009-08-06 13:56:12.625 218 12769.92 71.88 55108.10 88888.00 2009-08-06 13:56:12.750 218 12769.92 71.88 55108.10 88888.00 2009-08-06 13:56:12.875 218 12770.00 71.90 55108.10 88888.00 2009-08-06 13:56:13.000 218 12770.02 71.92 55108.10 88888.00 2009-08-06 13:56:13.125 218 12769.98 71.95 55108.12 88888.00 2009-08-06 13:56:13.250 218 12770.05 71.95 55108.12 88888.00 2009-08-06 13:56:13.375 218 12770.05 71.95 55108.15 88888.00 2009-08-06 13:56:13.500 218 12770.00 71.92 55108.15 88888.00 2009-08-06 13:56:13.625 218 12769.98 71.90 55108.12 88888.00 2009-08-06 13:56:13.750 218 12769.88 71.90 55108.10 88888.00 2009-08-06 13:56:13.875 218 12769.88 72.00 55108.10 88888.00 2009-08-06 13:56:14.000 218 12769.95 72.00 55108.12 88888.00 2009-08-06 13:56:14.125 218 12769.92 71.88 55108.07 88888.00 2009-08-06 13:56:14.250 218 12769.85 71.85 55108.07 88888.00 2009-08-06 13:56:14.375 218 12769.88 71.90 55108.07 88888.00 2009-08-06 13:56:14.500 218 12769.95 71.97 55108.10 88888.00 2009-08-06 13:56:14.625 218 12769.92 72.00 55108.07 88888.00 2009-08-06 13:56:14.750 218 12769.90 71.92 55108.10 88888.00 2009-08-06 13:56:14.875 218 12769.83 71.88 55108.05 88888.00 2009-08-06 13:56:15.000 218 12769.85 71.85 55108.07 88888.00 2009-08-06 13:56:15.125 218 12769.88 71.88 55108.07 88888.00 2009-08-06 13:56:15.250 218 12769.85 71.95 55108.05 88888.00 2009-08-06 13:56:15.375 218 12769.83 71.97 55108.05 88888.00 2009-08-06 13:56:15.500 218 12769.80 71.92 55108.07 88888.00 2009-08-06 13:56:15.625 218 12769.83 71.85 55108.07 88888.00 2009-08-06 13:56:15.750 218 12769.80 71.90 55108.07 88888.00 2009-08-06 13:56:15.875 218 12769.83 71.85 55108.10 88888.00 2009-08-06 13:56:16.000 218 12769.90 71.90 55108.07 88888.00 2009-08-06 13:56:16.125 218 12769.80 71.88 55108.05 88888.00 2009-08-06 13:56:16.250 218 12769.73 71.78 55108.07 88888.00 2009-08-06 13:56:16.375 218 12769.85 71.83 55108.10 88888.00 2009-08-06 13:56:16.500 218 12769.90 71.83 55108.07 88888.00 2009-08-06 13:56:16.625 218 12769.88 71.88 55108.10 88888.00 2009-08-06 13:56:16.750 218 12769.80 71.88 55108.07 88888.00 2009-08-06 13:56:16.875 218 12769.85 71.85 55108.07 88888.00 2009-08-06 13:56:17.000 218 12769.92 71.85 55108.07 88888.00 2009-08-06 13:56:17.125 218 12769.88 71.80 55108.10 88888.00 2009-08-06 13:56:17.250 218 12769.77 71.83 55108.10 88888.00 2009-08-06 13:56:17.375 218 12769.80 71.85 55108.12 88888.00 2009-08-06 13:56:17.500 218 12769.77 71.83 55108.07 88888.00 2009-08-06 13:56:17.625 218 12769.73 71.83 55108.05 88888.00 2009-08-06 13:56:17.750 218 12769.67 71.83 55108.07 88888.00 2009-08-06 13:56:17.875 218 12769.65 71.83 55108.07 88888.00 2009-08-06 13:56:18.000 218 12769.62 71.80 55108.07 88888.00 2009-08-06 13:56:18.125 218 12769.62 71.75 55108.07 88888.00 2009-08-06 13:56:18.250 218 12769.67 71.78 55108.05 88888.00 2009-08-06 13:56:18.375 218 12769.73 71.85 55108.07 88888.00 2009-08-06 13:56:18.500 218 12769.65 71.88 55108.05 88888.00 2009-08-06 13:56:18.625 218 12769.70 71.90 55108.07 88888.00 2009-08-06 13:56:18.750 218 12769.70 71.85 55108.07 88888.00 2009-08-06 13:56:18.875 218 12769.67 71.85 55108.07 88888.00 2009-08-06 13:56:19.000 218 12769.70 71.90 55108.05 88888.00 2009-08-06 13:56:19.125 218 12769.70 71.90 55108.07 88888.00 2009-08-06 13:56:19.250 218 12769.65 71.80 55108.07 88888.00 2009-08-06 13:56:19.375 218 12769.62 71.83 55108.07 88888.00 2009-08-06 13:56:19.500 218 12769.58 71.78 55108.05 88888.00 2009-08-06 13:56:19.625 218 12769.50 71.80 55108.03 88888.00 2009-08-06 13:56:19.750 218 12769.50 71.80 55108.03 88888.00 2009-08-06 13:56:19.875 218 12769.58 71.85 55108.05 88888.00 2009-08-06 13:56:20.000 218 12769.52 71.83 55108.03 88888.00 2009-08-06 13:56:20.125 218 12769.55 71.80 55108.05 88888.00 2009-08-06 13:56:20.250 218 12769.52 71.78 55108.05 88888.00 2009-08-06 13:56:20.375 218 12769.50 71.78 55108.05 88888.00 2009-08-06 13:56:20.500 218 12769.52 71.80 55108.05 88888.00 2009-08-06 13:56:20.625 218 12769.55 71.78 55108.03 88888.00 2009-08-06 13:56:20.750 218 12769.60 71.75 55108.03 88888.00 2009-08-06 13:56:20.875 218 12769.58 71.78 55108.00 88888.00 2009-08-06 13:56:21.000 218 12769.58 71.80 55108.00 88888.00 2009-08-06 13:56:21.125 218 12769.58 71.80 55108.05 88888.00 2009-08-06 13:56:21.250 218 12769.62 71.78 55108.03 88888.00 2009-08-06 13:56:21.375 218 12769.60 71.75 55107.97 88888.00 2009-08-06 13:56:21.500 218 12769.58 71.67 55107.95 88888.00 2009-08-06 13:56:21.625 218 12769.65 71.75 55108.00 88888.00 2009-08-06 13:56:21.750 218 12769.75 71.83 55108.03 88888.00 2009-08-06 13:56:21.875 218 12769.67 71.78 55108.03 88888.00 2009-08-06 13:56:22.000 218 12769.65 71.72 55108.03 88888.00 2009-08-06 13:56:22.125 218 12769.65 71.75 55108.00 88888.00 2009-08-06 13:56:22.250 218 12769.58 71.70 55108.00 88888.00 2009-08-06 13:56:22.375 218 12769.60 71.70 55108.00 88888.00 2009-08-06 13:56:22.500 218 12769.60 71.75 55108.00 88888.00 2009-08-06 13:56:22.625 218 12769.58 71.75 55108.00 88888.00 2009-08-06 13:56:22.750 218 12769.58 71.72 55108.03 88888.00 2009-08-06 13:56:22.875 218 12769.52 71.80 55108.03 88888.00 2009-08-06 13:56:23.000 218 12769.55 71.85 55108.00 88888.00 2009-08-06 13:56:23.125 218 12769.52 71.75 55107.97 88888.00 2009-08-06 13:56:23.250 218 12769.52 71.67 55107.95 88888.00 2009-08-06 13:56:23.375 218 12769.62 71.78 55107.95 88888.00 2009-08-06 13:56:23.500 218 12769.62 71.85 55107.97 88888.00 2009-08-06 13:56:23.625 218 12769.58 71.80 55107.95 88888.00 2009-08-06 13:56:23.750 218 12769.58 71.75 55107.95 88888.00 2009-08-06 13:56:23.875 218 12769.55 71.70 55107.95 88888.00 2009-08-06 13:56:24.000 218 12769.52 71.70 55107.95 88888.00 2009-08-06 13:56:24.125 218 12769.60 71.75 55107.97 88888.00 2009-08-06 13:56:24.250 218 12769.58 71.78 55107.97 88888.00 2009-08-06 13:56:24.375 218 12769.55 71.78 55107.95 88888.00 2009-08-06 13:56:24.500 218 12769.50 71.75 55107.93 88888.00 2009-08-06 13:56:24.625 218 12769.50 71.80 55107.97 88888.00 2009-08-06 13:56:24.750 218 12769.55 71.72 55107.97 88888.00 2009-08-06 13:56:24.875 218 12769.58 71.70 55107.95 88888.00 2009-08-06 13:56:25.000 218 12769.52 71.72 55107.93 88888.00 2009-08-06 13:56:25.125 218 12769.50 71.80 55107.95 88888.00 2009-08-06 13:56:25.250 218 12769.55 71.80 55107.95 88888.00 2009-08-06 13:56:25.375 218 12769.55 71.83 55107.95 88888.00 2009-08-06 13:56:25.500 218 12769.55 71.88 55107.95 88888.00 2009-08-06 13:56:25.625 218 12769.55 71.80 55107.93 88888.00 2009-08-06 13:56:25.750 218 12769.50 71.78 55107.95 88888.00 2009-08-06 13:56:25.875 218 12769.55 71.80 55107.97 88888.00 2009-08-06 13:56:26.000 218 12769.60 71.80 55107.95 88888.00 2009-08-06 13:56:26.125 218 12769.55 71.78 55107.97 88888.00 2009-08-06 13:56:26.250 218 12769.50 71.83 55107.97 88888.00 2009-08-06 13:56:26.375 218 12769.52 71.90 55107.97 88888.00 2009-08-06 13:56:26.500 218 12769.55 71.88 55107.97 88888.00 2009-08-06 13:56:26.625 218 12769.58 71.85 55107.95 88888.00 2009-08-06 13:56:26.750 218 12769.55 71.88 55107.95 88888.00 2009-08-06 13:56:26.875 218 12769.48 71.78 55107.93 88888.00 2009-08-06 13:56:27.000 218 12769.52 71.80 55107.93 88888.00 2009-08-06 13:56:27.125 218 12769.62 71.90 55107.93 88888.00 2009-08-06 13:56:27.250 218 12769.52 71.88 55107.93 88888.00 2009-08-06 13:56:27.375 218 12769.50 71.88 55107.93 88888.00 2009-08-06 13:56:27.500 218 12769.45 71.83 55107.93 88888.00 2009-08-06 13:56:27.625 218 12769.42 71.83 55107.93 88888.00 2009-08-06 13:56:27.750 218 12769.50 71.88 55107.93 88888.00 2009-08-06 13:56:27.875 218 12769.55 71.92 55107.93 88888.00 2009-08-06 13:56:28.000 218 12769.55 71.97 55107.93 88888.00 2009-08-06 13:56:28.125 218 12769.50 71.92 55107.90 88888.00 2009-08-06 13:56:28.250 218 12769.45 71.85 55107.88 88888.00 2009-08-06 13:56:28.375 218 12769.48 71.90 55107.88 88888.00 2009-08-06 13:56:28.500 218 12769.52 71.97 55107.88 88888.00 2009-08-06 13:56:28.625 218 12769.60 72.05 55107.93 88888.00 2009-08-06 13:56:28.750 218 12769.70 72.00 55107.93 88888.00 2009-08-06 13:56:28.875 218 12769.65 71.88 55107.88 88888.00 2009-08-06 13:56:29.000 218 12769.58 71.88 55107.85 88888.00 2009-08-06 13:56:29.125 218 12769.60 71.92 55107.88 88888.00 2009-08-06 13:56:29.250 218 12769.58 71.95 55107.90 88888.00 2009-08-06 13:56:29.375 218 12769.58 71.90 55107.88 88888.00 2009-08-06 13:56:29.500 218 12769.58 71.92 55107.88 88888.00 2009-08-06 13:56:29.625 218 12769.48 71.90 55107.85 88888.00 2009-08-06 13:56:29.750 218 12769.48 71.90 55107.85 88888.00 2009-08-06 13:56:29.875 218 12769.48 71.88 55107.82 88888.00 2009-08-06 13:56:30.000 218 12769.42 71.85 55107.85 88888.00 2009-08-06 13:56:30.125 218 12769.38 71.97 55107.90 88888.00 2009-08-06 13:56:30.250 218 12769.38 72.00 55107.90 88888.00 2009-08-06 13:56:30.375 218 12769.40 71.95 55107.90 88888.00 2009-08-06 13:56:30.500 218 12769.42 71.88 55107.85 88888.00 2009-08-06 13:56:30.625 218 12769.42 71.88 55107.85 88888.00 2009-08-06 13:56:30.750 218 12769.48 71.97 55107.85 88888.00 2009-08-06 13:56:30.875 218 12769.52 71.95 55107.85 88888.00 2009-08-06 13:56:31.000 218 12769.45 71.92 55107.85 88888.00 2009-08-06 13:56:31.125 218 12769.40 71.95 55107.88 88888.00 2009-08-06 13:56:31.250 218 12769.40 71.97 55107.88 88888.00 2009-08-06 13:56:31.375 218 12769.35 71.92 55107.85 88888.00 2009-08-06 13:56:31.500 218 12769.30 71.90 55107.82 88888.00 2009-08-06 13:56:31.625 218 12769.33 71.95 55107.85 88888.00 2009-08-06 13:56:31.750 218 12769.30 72.00 55107.85 88888.00 2009-08-06 13:56:31.875 218 12769.27 71.97 55107.85 88888.00 2009-08-06 13:56:32.000 218 12769.33 71.97 55107.85 88888.00 2009-08-06 13:56:32.125 218 12769.33 71.95 55107.85 88888.00 2009-08-06 13:56:32.250 218 12769.27 71.92 55107.85 88888.00 2009-08-06 13:56:32.375 218 12769.33 71.92 55107.82 88888.00 2009-08-06 13:56:32.500 218 12769.40 71.97 55107.88 88888.00 2009-08-06 13:56:32.625 218 12769.35 72.05 55107.88 88888.00 2009-08-06 13:56:32.750 218 12769.30 72.05 55107.85 88888.00 2009-08-06 13:56:32.875 218 12769.30 71.97 55107.85 88888.00 2009-08-06 13:56:33.000 218 12769.25 71.92 55107.82 88888.00 2009-08-06 13:56:33.125 218 12769.25 71.88 55107.82 88888.00 2009-08-06 13:56:33.250 218 12769.25 71.90 55107.85 88888.00 2009-08-06 13:56:33.375 218 12769.30 71.95 55107.85 88888.00 2009-08-06 13:56:33.500 218 12769.27 71.95 55107.85 88888.00 2009-08-06 13:56:33.625 218 12769.25 71.92 55107.82 88888.00 2009-08-06 13:56:33.750 218 12769.17 71.92 55107.82 88888.00 2009-08-06 13:56:33.875 218 12769.17 72.00 55107.82 88888.00 2009-08-06 13:56:34.000 218 12769.20 72.05 55107.80 88888.00 2009-08-06 13:56:34.125 218 12769.23 72.00 55107.80 88888.00 2009-08-06 13:56:34.250 218 12769.15 71.97 55107.82 88888.00 2009-08-06 13:56:34.375 218 12769.17 72.00 55107.82 88888.00 2009-08-06 13:56:34.500 218 12769.12 72.05 55107.82 88888.00 2009-08-06 13:56:34.625 218 12769.10 72.03 55107.80 88888.00 2009-08-06 13:56:34.750 218 12769.12 72.08 55107.82 88888.00 2009-08-06 13:56:34.875 218 12769.15 72.03 55107.80 88888.00 2009-08-06 13:56:35.000 218 12769.08 71.95 55107.78 88888.00 2009-08-06 13:56:35.125 218 12769.02 71.92 55107.80 88888.00 2009-08-06 13:56:35.250 218 12768.98 71.92 55107.78 88888.00 2009-08-06 13:56:35.375 218 12768.98 71.92 55107.78 88888.00 2009-08-06 13:56:35.500 218 12768.95 71.97 55107.82 88888.00 2009-08-06 13:56:35.625 218 12768.92 71.97 55107.85 88888.00 2009-08-06 13:56:35.750 218 12768.95 71.95 55107.82 88888.00 2009-08-06 13:56:35.875 218 12768.88 71.95 55107.80 88888.00 2009-08-06 13:56:36.000 218 12768.90 71.97 55107.80 88888.00 2009-08-06 13:56:36.125 218 12768.92 72.00 55107.80 88888.00 2009-08-06 13:56:36.250 218 12768.88 71.97 55107.80 88888.00 2009-08-06 13:56:36.375 218 12768.88 71.95 55107.78 88888.00 2009-08-06 13:56:36.500 218 12768.90 71.95 55107.78 88888.00 2009-08-06 13:56:36.625 218 12768.90 71.95 55107.78 88888.00 2009-08-06 13:56:36.750 218 12768.90 72.00 55107.80 88888.00 2009-08-06 13:56:36.875 218 12768.88 71.97 55107.80 88888.00 2009-08-06 13:56:37.000 218 12768.88 71.92 55107.80 88888.00 2009-08-06 13:56:37.125 218 12768.88 72.00 55107.82 88888.00 2009-08-06 13:56:37.250 218 12768.90 72.03 55107.80 88888.00 2009-08-06 13:56:37.375 218 12768.88 72.03 55107.78 88888.00 2009-08-06 13:56:37.500 218 12768.83 72.03 55107.78 88888.00 2009-08-06 13:56:37.625 218 12768.80 71.97 55107.75 88888.00 2009-08-06 13:56:37.750 218 12768.80 71.95 55107.80 88888.00 2009-08-06 13:56:37.875 218 12768.83 71.90 55107.78 88888.00 2009-08-06 13:56:38.000 218 12768.73 71.85 55107.72 88888.00 2009-08-06 13:56:38.125 218 12768.70 71.88 55107.72 88888.00 2009-08-06 13:56:38.250 218 12768.77 71.92 55107.75 88888.00 2009-08-06 13:56:38.375 218 12768.88 71.92 55107.78 88888.00 2009-08-06 13:56:38.500 218 12768.88 71.97 55107.80 88888.00 2009-08-06 13:56:38.625 218 12768.85 72.00 55107.82 88888.00 2009-08-06 13:56:38.750 218 12768.77 71.92 55107.78 88888.00 2009-08-06 13:56:38.875 218 12768.70 71.85 55107.75 88888.00 2009-08-06 13:56:39.000 218 12768.77 71.83 55107.72 88888.00 2009-08-06 13:56:39.125 218 12768.77 71.88 55107.75 88888.00 2009-08-06 13:56:39.250 218 12768.77 71.83 55107.78 88888.00 2009-08-06 13:56:39.375 218 12768.80 71.85 55107.78 88888.00 2009-08-06 13:56:39.500 218 12768.77 71.90 55107.78 88888.00 2009-08-06 13:56:39.625 218 12768.75 71.90 55107.78 88888.00 2009-08-06 13:56:39.750 218 12768.73 71.80 55107.75 88888.00 2009-08-06 13:56:39.875 218 12768.70 71.80 55107.75 88888.00 2009-08-06 13:56:40.000 218 12768.65 71.80 55107.72 88888.00 2009-08-06 13:56:40.125 218 12768.65 71.85 55107.75 88888.00 2009-08-06 13:56:40.250 218 12768.65 71.85 55107.75 88888.00 2009-08-06 13:56:40.375 218 12768.65 71.80 55107.75 88888.00 2009-08-06 13:56:40.500 218 12768.62 71.80 55107.75 88888.00 2009-08-06 13:56:40.625 218 12768.62 71.85 55107.78 88888.00 2009-08-06 13:56:40.750 218 12768.60 71.78 55107.75 88888.00 2009-08-06 13:56:40.875 218 12768.65 71.72 55107.72 88888.00 2009-08-06 13:56:41.000 218 12768.60 71.80 55107.75 88888.00 2009-08-06 13:56:41.125 218 12768.65 71.85 55107.80 88888.00 2009-08-06 13:56:41.250 218 12768.58 71.83 55107.75 88888.00 2009-08-06 13:56:41.375 218 12768.58 71.78 55107.72 88888.00 2009-08-06 13:56:41.500 218 12768.55 71.70 55107.70 88888.00 2009-08-06 13:56:41.625 218 12768.55 71.75 55107.70 88888.00 2009-08-06 13:56:41.750 218 12768.60 71.83 55107.75 88888.00 2009-08-06 13:56:41.875 218 12768.55 71.88 55107.80 88888.00 2009-08-06 13:56:42.000 218 12768.50 71.83 55107.78 88888.00 2009-08-06 13:56:42.125 218 12768.45 71.75 55107.78 88888.00 2009-08-06 13:56:42.250 218 12768.45 71.70 55107.75 88888.00 2009-08-06 13:56:42.375 218 12768.50 71.65 55107.72 88888.00 2009-08-06 13:56:42.500 218 12768.52 71.72 55107.72 88888.00 2009-08-06 13:56:42.625 218 12768.45 71.67 55107.70 88888.00 2009-08-06 13:56:42.750 218 12768.45 71.67 55107.72 88888.00 2009-08-06 13:56:42.875 218 12768.48 71.70 55107.72 88888.00 2009-08-06 13:56:43.000 218 12768.45 71.65 55107.70 88888.00 2009-08-06 13:56:43.125 218 12768.48 71.70 55107.70 88888.00 2009-08-06 13:56:43.250 218 12768.45 71.78 55107.75 88888.00 2009-08-06 13:56:43.375 218 12768.52 71.78 55107.78 88888.00 2009-08-06 13:56:43.500 218 12768.55 71.75 55107.80 88888.00 2009-08-06 13:56:43.625 218 12768.55 71.78 55107.75 88888.00 2009-08-06 13:56:43.750 218 12768.50 71.67 55107.70 88888.00 2009-08-06 13:56:43.875 218 12768.45 71.62 55107.68 88888.00 2009-08-06 13:56:44.000 218 12768.48 71.70 55107.72 88888.00 2009-08-06 13:56:44.125 218 12768.52 71.72 55107.72 88888.00 2009-08-06 13:56:44.250 218 12768.50 71.62 55107.75 88888.00 2009-08-06 13:56:44.375 218 12768.52 71.60 55107.72 88888.00 2009-08-06 13:56:44.500 218 12768.52 71.67 55107.72 88888.00 2009-08-06 13:56:44.625 218 12768.50 71.67 55107.75 88888.00 2009-08-06 13:56:44.750 218 12768.48 71.62 55107.75 88888.00 2009-08-06 13:56:44.875 218 12768.48 71.65 55107.72 88888.00 2009-08-06 13:56:45.000 218 12768.45 71.70 55107.72 88888.00 2009-08-06 13:56:45.125 218 12768.42 71.65 55107.75 88888.00 2009-08-06 13:56:45.250 218 12768.42 71.67 55107.72 88888.00 2009-08-06 13:56:45.375 218 12768.45 71.70 55107.70 88888.00 2009-08-06 13:56:45.500 218 12768.38 71.65 55107.68 88888.00 2009-08-06 13:56:45.625 218 12768.45 71.60 55107.72 88888.00 2009-08-06 13:56:45.750 218 12768.50 71.65 55107.72 88888.00 2009-08-06 13:56:45.875 218 12768.45 71.67 55107.72 88888.00 2009-08-06 13:56:46.000 218 12768.38 71.62 55107.68 88888.00 2009-08-06 13:56:46.125 218 12768.40 71.62 55107.70 88888.00 2009-08-06 13:56:46.250 218 12768.42 71.70 55107.72 88888.00 2009-08-06 13:56:46.375 218 12768.40 71.72 55107.70 88888.00 2009-08-06 13:56:46.500 218 12768.42 71.67 55107.70 88888.00 2009-08-06 13:56:46.625 218 12768.42 71.72 55107.72 88888.00 2009-08-06 13:56:46.750 218 12768.38 71.70 55107.70 88888.00 2009-08-06 13:56:46.875 218 12768.35 71.62 55107.70 88888.00 2009-08-06 13:56:47.000 218 12768.38 71.62 55107.68 88888.00 2009-08-06 13:56:47.125 218 12768.42 71.62 55107.62 88888.00 2009-08-06 13:56:47.250 218 12768.48 71.60 55107.62 88888.00 2009-08-06 13:56:47.375 218 12768.38 71.62 55107.65 88888.00 2009-08-06 13:56:47.500 218 12768.33 71.60 55107.68 88888.00 2009-08-06 13:56:47.625 218 12768.40 71.67 55107.70 88888.00 2009-08-06 13:56:47.750 218 12768.45 71.72 55107.72 88888.00 2009-08-06 13:56:47.875 218 12768.38 71.70 55107.68 88888.00 2009-08-06 13:56:48.000 218 12768.33 71.67 55107.65 88888.00 2009-08-06 13:56:48.125 218 12768.38 71.67 55107.65 88888.00 2009-08-06 13:56:48.250 218 12768.40 71.62 55107.68 88888.00 2009-08-06 13:56:48.375 218 12768.40 71.62 55107.68 88888.00 2009-08-06 13:56:48.500 218 12768.40 71.70 55107.68 88888.00 2009-08-06 13:56:48.625 218 12768.42 71.70 55107.65 88888.00 2009-08-06 13:56:48.750 218 12768.38 71.65 55107.62 88888.00 2009-08-06 13:56:48.875 218 12768.48 71.72 55107.65 88888.00 2009-08-06 13:56:49.000 218 12768.45 71.70 55107.62 88888.00 2009-08-06 13:56:49.125 218 12768.35 71.67 55107.60 88888.00 2009-08-06 13:56:49.250 218 12768.30 71.65 55107.57 88888.00 2009-08-06 13:56:49.375 218 12768.38 71.65 55107.62 88888.00 2009-08-06 13:56:49.500 218 12768.42 71.67 55107.62 88888.00 2009-08-06 13:56:49.625 218 12768.42 71.67 55107.60 88888.00 2009-08-06 13:56:49.750 218 12768.45 71.70 55107.60 88888.00 2009-08-06 13:56:49.875 218 12768.45 71.67 55107.60 88888.00 2009-08-06 13:56:50.000 218 12768.50 71.70 55107.62 88888.00 2009-08-06 13:56:50.125 218 12768.48 71.67 55107.60 88888.00 2009-08-06 13:56:50.250 218 12768.40 71.62 55107.57 88888.00 2009-08-06 13:56:50.375 218 12768.42 71.70 55107.60 88888.00 2009-08-06 13:56:50.500 218 12768.48 71.78 55107.60 88888.00 2009-08-06 13:56:50.625 218 12768.48 71.72 55107.60 88888.00 2009-08-06 13:56:50.750 218 12768.40 71.67 55107.57 88888.00 2009-08-06 13:56:50.875 218 12768.40 71.70 55107.60 88888.00 2009-08-06 13:56:51.000 218 12768.40 71.70 55107.57 88888.00 2009-08-06 13:56:51.125 218 12768.40 71.70 55107.57 88888.00 2009-08-06 13:56:51.250 218 12768.45 71.78 55107.60 88888.00 2009-08-06 13:56:51.375 218 12768.48 71.80 55107.57 88888.00 2009-08-06 13:56:51.500 218 12768.45 71.72 55107.55 88888.00 2009-08-06 13:56:51.625 218 12768.45 71.67 55107.53 88888.00 2009-08-06 13:56:51.750 218 12768.48 71.75 55107.57 88888.00 2009-08-06 13:56:51.875 218 12768.50 71.78 55107.60 88888.00 2009-08-06 13:56:52.000 218 12768.40 71.70 55107.53 88888.00 2009-08-06 13:56:52.125 218 12768.45 71.72 55107.55 88888.00 2009-08-06 13:56:52.250 218 12768.52 71.75 55107.55 88888.00 2009-08-06 13:56:52.375 218 12768.55 71.80 55107.55 88888.00 2009-08-06 13:56:52.500 218 12768.55 71.75 55107.55 88888.00 2009-08-06 13:56:52.625 218 12768.55 71.78 55107.55 88888.00 2009-08-06 13:56:52.750 218 12768.60 71.80 55107.57 88888.00 2009-08-06 13:56:52.875 218 12768.62 71.80 55107.55 88888.00 2009-08-06 13:56:53.000 218 12768.55 71.75 55107.53 88888.00 2009-08-06 13:56:53.125 218 12768.45 71.75 55107.53 88888.00 2009-08-06 13:56:53.250 218 12768.42 71.67 55107.53 88888.00 2009-08-06 13:56:53.375 218 12768.50 71.70 55107.53 88888.00 2009-08-06 13:56:53.500 218 12768.55 71.78 55107.53 88888.00 2009-08-06 13:56:53.625 218 12768.50 71.85 55107.55 88888.00 2009-08-06 13:56:53.750 218 12768.50 71.88 55107.55 88888.00 2009-08-06 13:56:53.875 218 12768.55 71.83 55107.53 88888.00 2009-08-06 13:56:54.000 218 12768.50 71.75 55107.47 88888.00 2009-08-06 13:56:54.125 218 12768.50 71.75 55107.47 88888.00 2009-08-06 13:56:54.250 218 12768.50 71.75 55107.53 88888.00 2009-08-06 13:56:54.375 218 12768.50 71.78 55107.50 88888.00 2009-08-06 13:56:54.500 218 12768.45 71.78 55107.50 88888.00 2009-08-06 13:56:54.625 218 12768.52 71.80 55107.50 88888.00 2009-08-06 13:56:54.750 218 12768.60 71.83 55107.50 88888.00 2009-08-06 13:56:54.875 218 12768.58 71.85 55107.50 88888.00 2009-08-06 13:56:55.000 218 12768.58 71.83 55107.47 88888.00 2009-08-06 13:56:55.125 218 12768.55 71.88 55107.50 88888.00 2009-08-06 13:56:55.250 218 12768.48 71.83 55107.50 88888.00 2009-08-06 13:56:55.375 218 12768.52 71.85 55107.47 88888.00 2009-08-06 13:56:55.500 218 12768.55 71.88 55107.47 88888.00 2009-08-06 13:56:55.625 218 12768.48 71.83 55107.47 88888.00 2009-08-06 13:56:55.750 218 12768.48 71.83 55107.47 88888.00 2009-08-06 13:56:55.875 218 12768.55 71.80 55107.47 88888.00 2009-08-06 13:56:56.000 218 12768.52 71.78 55107.45 88888.00 2009-08-06 13:56:56.125 218 12768.52 71.83 55107.45 88888.00 2009-08-06 13:56:56.250 218 12768.50 71.85 55107.47 88888.00 2009-08-06 13:56:56.375 218 12768.65 71.92 55107.47 88888.00 2009-08-06 13:56:56.500 218 12768.67 71.90 55107.50 88888.00 2009-08-06 13:56:56.625 218 12768.55 71.85 55107.47 88888.00 2009-08-06 13:56:56.750 218 12768.45 71.83 55107.47 88888.00 2009-08-06 13:56:56.875 218 12768.50 71.88 55107.45 88888.00 2009-08-06 13:56:57.000 218 12768.48 71.88 55107.45 88888.00 2009-08-06 13:56:57.125 218 12768.48 71.85 55107.47 88888.00 2009-08-06 13:56:57.250 218 12768.45 71.88 55107.45 88888.00 2009-08-06 13:56:57.375 218 12768.40 71.83 55107.43 88888.00 2009-08-06 13:56:57.500 218 12768.40 71.85 55107.43 88888.00 2009-08-06 13:56:57.625 218 12768.42 71.88 55107.43 88888.00 2009-08-06 13:56:57.750 218 12768.45 71.90 55107.47 88888.00 2009-08-06 13:56:57.875 218 12768.45 71.88 55107.45 88888.00 2009-08-06 13:56:58.000 218 12768.48 71.88 55107.43 88888.00 2009-08-06 13:56:58.125 218 12768.48 71.83 55107.45 88888.00 2009-08-06 13:56:58.250 218 12768.40 71.80 55107.43 88888.00 2009-08-06 13:56:58.375 218 12768.40 71.80 55107.43 88888.00 2009-08-06 13:56:58.500 218 12768.45 71.88 55107.43 88888.00 2009-08-06 13:56:58.625 218 12768.50 71.88 55107.45 88888.00 2009-08-06 13:56:58.750 218 12768.48 71.90 55107.43 88888.00 2009-08-06 13:56:58.875 218 12768.42 71.92 55107.43 88888.00 2009-08-06 13:56:59.000 218 12768.45 71.92 55107.40 88888.00 2009-08-06 13:56:59.125 218 12768.52 71.88 55107.43 88888.00 2009-08-06 13:56:59.250 218 12768.45 71.88 55107.38 88888.00 2009-08-06 13:56:59.375 218 12768.42 71.95 55107.40 88888.00 2009-08-06 13:56:59.500 218 12768.45 71.95 55107.40 88888.00 2009-08-06 13:56:59.625 218 12768.42 71.90 55107.38 88888.00 2009-08-06 13:56:59.750 218 12768.45 71.92 55107.38 88888.00 2009-08-06 13:56:59.875 218 12768.50 71.90 55107.40 88888.00 2009-08-06 13:57:00.000 218 12768.52 71.85 55107.35 88888.00 2009-08-06 13:57:00.125 218 12768.42 71.80 55107.35 88888.00 2009-08-06 13:57:00.250 218 12768.38 71.80 55107.35 88888.00 2009-08-06 13:57:00.375 218 12768.40 71.83 55107.38 88888.00 2009-08-06 13:57:00.500 218 12768.42 71.88 55107.40 88888.00 2009-08-06 13:57:00.625 218 12768.50 71.97 55107.43 88888.00 2009-08-06 13:57:00.750 218 12768.55 71.97 55107.45 88888.00 2009-08-06 13:57:00.875 218 12768.52 71.95 55107.40 88888.00 2009-08-06 13:57:01.000 218 12768.58 71.92 55107.38 88888.00 2009-08-06 13:57:01.125 218 12768.52 71.90 55107.35 88888.00 2009-08-06 13:57:01.250 218 12768.42 71.92 55107.32 88888.00 2009-08-06 13:57:01.375 218 12768.45 71.95 55107.38 88888.00 2009-08-06 13:57:01.500 218 12768.45 71.92 55107.38 88888.00 2009-08-06 13:57:01.625 218 12768.45 71.95 55107.35 88888.00 2009-08-06 13:57:01.750 218 12768.42 71.92 55107.38 88888.00 2009-08-06 13:57:01.875 218 12768.38 71.92 55107.32 88888.00 2009-08-06 13:57:02.000 218 12768.33 71.92 55107.32 88888.00 2009-08-06 13:57:02.125 218 12768.35 72.00 55107.35 88888.00 2009-08-06 13:57:02.250 218 12768.38 72.00 55107.35 88888.00 2009-08-06 13:57:02.375 218 12768.38 72.00 55107.35 88888.00 2009-08-06 13:57:02.500 218 12768.40 72.00 55107.35 88888.00 2009-08-06 13:57:02.625 218 12768.45 71.97 55107.35 88888.00 2009-08-06 13:57:02.750 218 12768.42 71.95 55107.32 88888.00 2009-08-06 13:57:02.875 218 12768.38 71.92 55107.30 88888.00 2009-08-06 13:57:03.000 218 12768.40 71.97 55107.32 88888.00 2009-08-06 13:57:03.125 218 12768.48 72.05 55107.38 88888.00 2009-08-06 13:57:03.250 218 12768.45 72.03 55107.35 88888.00 2009-08-06 13:57:03.375 218 12768.42 72.00 55107.35 88888.00 2009-08-06 13:57:03.500 218 12768.38 71.97 55107.35 88888.00 2009-08-06 13:57:03.625 218 12768.35 72.00 55107.35 88888.00 2009-08-06 13:57:03.750 218 12768.35 71.97 55107.32 88888.00 2009-08-06 13:57:03.875 218 12768.40 72.00 55107.35 88888.00 2009-08-06 13:57:04.000 218 12768.38 72.00 55107.35 88888.00 2009-08-06 13:57:04.125 218 12768.40 72.03 55107.38 88888.00 2009-08-06 13:57:04.250 218 12768.35 72.00 55107.30 88888.00 2009-08-06 13:57:04.375 218 12768.33 71.97 55107.28 88888.00 2009-08-06 13:57:04.500 218 12768.35 71.97 55107.28 88888.00 2009-08-06 13:57:04.625 218 12768.27 72.00 55107.32 88888.00 2009-08-06 13:57:04.750 218 12768.27 72.08 55107.30 88888.00 2009-08-06 13:57:04.875 218 12768.33 72.05 55107.32 88888.00 2009-08-06 13:57:05.000 218 12768.33 72.00 55107.28 88888.00 2009-08-06 13:57:05.125 218 12768.25 72.00 55107.30 88888.00 2009-08-06 13:57:05.250 218 12768.27 72.12 55107.35 88888.00 2009-08-06 13:57:05.375 218 12768.38 72.15 55107.35 88888.00 2009-08-06 13:57:05.500 218 12768.33 72.17 55107.30 88888.00 2009-08-06 13:57:05.625 218 12768.25 72.12 55107.30 88888.00 2009-08-06 13:57:05.750 218 12768.23 72.08 55107.28 88888.00 2009-08-06 13:57:05.875 218 12768.27 72.03 55107.28 88888.00 2009-08-06 13:57:06.000 218 12768.23 71.95 55107.28 88888.00 2009-08-06 13:57:06.125 218 12768.17 71.97 55107.25 88888.00 2009-08-06 13:57:06.250 218 12768.20 71.97 55107.25 88888.00 2009-08-06 13:57:06.375 218 12768.27 72.03 55107.30 88888.00 2009-08-06 13:57:06.500 218 12768.27 72.03 55107.28 88888.00 2009-08-06 13:57:06.625 218 12768.25 72.03 55107.28 88888.00 2009-08-06 13:57:06.750 218 12768.30 72.03 55107.28 88888.00 2009-08-06 13:57:06.875 218 12768.23 72.00 55107.28 88888.00 2009-08-06 13:57:07.000 218 12768.12 71.97 55107.25 88888.00 2009-08-06 13:57:07.125 218 12768.12 72.00 55107.28 88888.00 2009-08-06 13:57:07.250 218 12768.17 72.00 55107.22 88888.00 2009-08-06 13:57:07.375 218 12768.30 72.03 55107.25 88888.00 2009-08-06 13:57:07.500 218 12768.25 72.05 55107.28 88888.00 2009-08-06 13:57:07.625 218 12768.17 72.03 55107.25 88888.00 2009-08-06 13:57:07.750 218 12768.20 72.08 55107.28 88888.00 2009-08-06 13:57:07.875 218 12768.17 72.08 55107.25 88888.00 2009-08-06 13:57:08.000 218 12768.10 72.08 55107.22 88888.00 2009-08-06 13:57:08.125 218 12768.20 72.05 55107.25 88888.00 2009-08-06 13:57:08.250 218 12768.23 72.03 55107.25 88888.00 2009-08-06 13:57:08.375 218 12768.23 72.00 55107.22 88888.00 2009-08-06 13:57:08.500 218 12768.20 71.97 55107.22 88888.00 2009-08-06 13:57:08.625 218 12768.23 71.97 55107.25 88888.00 2009-08-06 13:57:08.750 218 12768.23 72.03 55107.25 88888.00 2009-08-06 13:57:08.875 218 12768.25 72.05 55107.22 88888.00 2009-08-06 13:57:09.000 218 12768.20 72.10 55107.25 88888.00 2009-08-06 13:57:09.125 218 12768.15 72.05 55107.22 88888.00 2009-08-06 13:57:09.250 218 12768.17 71.95 55107.20 88888.00 2009-08-06 13:57:09.375 218 12768.20 71.92 55107.20 88888.00 2009-08-06 13:57:09.500 218 12768.17 71.97 55107.22 88888.00 2009-08-06 13:57:09.625 218 12768.25 72.05 55107.25 88888.00 2009-08-06 13:57:09.750 218 12768.23 72.05 55107.25 88888.00 2009-08-06 13:57:09.875 218 12768.20 72.05 55107.28 88888.00 2009-08-06 13:57:10.000 218 12768.15 72.03 55107.22 88888.00 2009-08-06 13:57:10.125 218 12768.12 72.05 55107.22 88888.00 2009-08-06 13:57:10.250 218 12768.12 72.05 55107.20 88888.00 2009-08-06 13:57:10.375 218 12768.12 72.05 55107.20 88888.00 2009-08-06 13:57:10.500 218 12768.12 72.08 55107.22 88888.00 2009-08-06 13:57:10.625 218 12768.12 72.03 55107.18 88888.00 2009-08-06 13:57:10.750 218 12768.08 71.97 55107.18 88888.00 2009-08-06 13:57:10.875 218 12768.08 71.97 55107.20 88888.00 2009-08-06 13:57:11.000 218 12768.10 72.00 55107.18 88888.00 2009-08-06 13:57:11.125 218 12768.08 72.03 55107.18 88888.00 2009-08-06 13:57:11.250 218 12768.02 72.05 55107.20 88888.00 2009-08-06 13:57:11.375 218 12768.05 72.05 55107.22 88888.00 2009-08-06 13:57:11.500 218 12768.12 72.05 55107.22 88888.00 2009-08-06 13:57:11.625 218 12768.12 72.00 55107.20 88888.00 2009-08-06 13:57:11.750 218 12768.08 71.95 55107.15 88888.00 2009-08-06 13:57:11.875 218 12768.12 72.05 55107.20 88888.00 2009-08-06 13:57:12.000 218 12768.15 72.10 55107.22 88888.00 2009-08-06 13:57:12.125 218 12768.10 72.08 55107.20 88888.00 2009-08-06 13:57:12.250 218 12768.08 72.05 55107.20 88888.00 2009-08-06 13:57:12.375 218 12768.10 72.05 55107.20 88888.00 2009-08-06 13:57:12.500 218 12768.10 72.03 55107.18 88888.00 2009-08-06 13:57:12.625 218 12768.02 72.03 55107.18 88888.00 2009-08-06 13:57:12.750 218 12768.05 72.08 55107.22 88888.00 2009-08-06 13:57:12.875 218 12768.05 72.10 55107.20 88888.00 2009-08-06 13:57:13.000 218 12768.08 72.10 55107.18 88888.00 2009-08-06 13:57:13.125 218 12768.08 72.03 55107.15 88888.00 2009-08-06 13:57:13.250 218 12767.98 72.03 55107.18 88888.00 2009-08-06 13:57:13.375 218 12767.95 72.05 55107.20 88888.00 2009-08-06 13:57:13.500 218 12767.88 72.03 55107.18 88888.00 2009-08-06 13:57:13.625 218 12767.90 72.08 55107.18 88888.00 2009-08-06 13:57:13.750 218 12767.95 72.10 55107.18 88888.00 2009-08-06 13:57:13.875 218 12767.90 72.05 55107.18 88888.00 2009-08-06 13:57:14.000 218 12767.95 72.03 55107.15 88888.00 2009-08-06 13:57:14.125 218 12767.95 72.03 55107.18 88888.00 2009-08-06 13:57:14.250 218 12767.92 72.08 55107.20 88888.00 2009-08-06 13:57:14.375 218 12767.92 72.12 55107.20 88888.00 2009-08-06 13:57:14.500 218 12767.90 72.10 55107.15 88888.00 2009-08-06 13:57:14.625 218 12767.85 72.03 55107.12 88888.00 2009-08-06 13:57:14.750 218 12767.88 72.00 55107.15 88888.00 2009-08-06 13:57:14.875 218 12767.85 72.00 55107.15 88888.00 2009-08-06 13:57:15.000 218 12767.92 72.08 55107.15 88888.00 2009-08-06 13:57:15.125 218 12767.95 72.08 55107.18 88888.00 2009-08-06 13:57:15.250 218 12767.88 72.03 55107.12 88888.00 2009-08-06 13:57:15.375 218 12767.80 72.03 55107.12 88888.00 2009-08-06 13:57:15.500 218 12767.85 72.10 55107.18 88888.00 2009-08-06 13:57:15.625 218 12767.83 72.15 55107.20 88888.00 2009-08-06 13:57:15.750 218 12767.80 72.15 55107.20 88888.00 2009-08-06 13:57:15.875 218 12767.77 72.08 55107.18 88888.00 2009-08-06 13:57:16.000 218 12767.73 72.05 55107.18 88888.00 2009-08-06 13:57:16.125 218 12767.62 72.08 55107.18 88888.00 2009-08-06 13:57:16.250 218 12767.70 72.08 55107.20 88888.00 2009-08-06 13:57:16.375 218 12767.75 72.05 55107.18 88888.00 2009-08-06 13:57:16.500 218 12767.73 72.10 55107.20 88888.00 2009-08-06 13:57:16.625 218 12767.80 72.12 55107.20 88888.00 2009-08-06 13:57:16.750 218 12767.83 72.10 55107.18 88888.00 2009-08-06 13:57:16.875 218 12767.83 72.05 55107.18 88888.00 2009-08-06 13:57:17.000 218 12767.80 72.08 55107.18 88888.00 2009-08-06 13:57:17.125 218 12767.75 72.08 55107.18 88888.00 2009-08-06 13:57:17.250 218 12767.67 72.05 55107.15 88888.00 2009-08-06 13:57:17.375 218 12767.70 72.05 55107.18 88888.00 2009-08-06 13:57:17.500 218 12767.75 72.08 55107.18 88888.00 2009-08-06 13:57:17.625 218 12767.73 72.05 55107.18 88888.00 2009-08-06 13:57:17.750 218 12767.70 72.12 55107.18 88888.00 2009-08-06 13:57:17.875 218 12767.62 72.10 55107.15 88888.00 2009-08-06 13:57:18.000 218 12767.62 72.08 55107.15 88888.00 2009-08-06 13:57:18.125 218 12767.67 72.10 55107.20 88888.00 2009-08-06 13:57:18.250 218 12767.62 72.05 55107.15 88888.00 2009-08-06 13:57:18.375 218 12767.60 72.08 55107.15 88888.00 2009-08-06 13:57:18.500 218 12767.67 72.10 55107.15 88888.00 2009-08-06 13:57:18.625 218 12767.73 72.10 55107.15 88888.00 2009-08-06 13:57:18.750 218 12767.67 72.10 55107.15 88888.00 2009-08-06 13:57:18.875 218 12767.62 72.12 55107.15 88888.00 2009-08-06 13:57:19.000 218 12767.62 72.15 55107.15 88888.00 2009-08-06 13:57:19.125 218 12767.62 72.10 55107.12 88888.00 2009-08-06 13:57:19.250 218 12767.62 72.03 55107.12 88888.00 2009-08-06 13:57:19.375 218 12767.60 72.08 55107.15 88888.00 2009-08-06 13:57:19.500 218 12767.50 72.05 55107.10 88888.00 2009-08-06 13:57:19.625 218 12767.52 72.05 55107.10 88888.00 2009-08-06 13:57:19.750 218 12767.55 72.15 55107.15 88888.00 2009-08-06 13:57:19.875 218 12767.58 72.12 55107.15 88888.00 2009-08-06 13:57:20.000 218 12767.52 72.12 55107.15 88888.00 2009-08-06 13:57:20.125 218 12767.55 72.12 55107.15 88888.00 2009-08-06 13:57:20.250 218 12767.52 72.12 55107.15 88888.00 2009-08-06 13:57:20.375 218 12767.50 72.12 55107.15 88888.00 2009-08-06 13:57:20.500 218 12767.42 72.10 55107.12 88888.00 2009-08-06 13:57:20.625 218 12767.45 72.10 55107.12 88888.00 2009-08-06 13:57:20.750 218 12767.52 72.10 55107.12 88888.00 2009-08-06 13:57:20.875 218 12767.55 72.12 55107.12 88888.00 2009-08-06 13:57:21.000 218 12767.48 72.10 55107.12 88888.00 2009-08-06 13:57:21.125 218 12767.42 72.05 55107.07 88888.00 2009-08-06 13:57:21.250 218 12767.45 72.03 55107.10 88888.00 2009-08-06 13:57:21.375 218 12767.52 72.08 55107.12 88888.00 2009-08-06 13:57:21.500 218 12767.52 72.12 55107.12 88888.00 2009-08-06 13:57:21.625 218 12767.45 72.12 55107.15 88888.00 2009-08-06 13:57:21.750 218 12767.50 72.15 55107.15 88888.00 2009-08-06 13:57:21.875 218 12767.58 72.25 55107.18 88888.00 2009-08-06 13:57:22.000 218 12767.60 72.25 55107.18 88888.00 2009-08-06 13:57:22.125 218 12767.58 72.20 55107.15 88888.00 2009-08-06 13:57:22.250 218 12767.52 72.10 55107.15 88888.00 2009-08-06 13:57:22.375 218 12767.55 72.15 55107.12 88888.00 2009-08-06 13:57:22.500 218 12767.55 72.15 55107.12 88888.00 2009-08-06 13:57:22.625 218 12767.58 72.20 55107.12 88888.00 2009-08-06 13:57:22.750 218 12767.60 72.15 55107.12 88888.00 2009-08-06 13:57:22.875 218 12767.58 72.25 55107.12 88888.00 2009-08-06 13:57:23.000 218 12767.50 72.20 55107.10 88888.00 2009-08-06 13:57:23.125 218 12767.48 72.15 55107.07 88888.00 2009-08-06 13:57:23.250 218 12767.52 72.20 55107.12 88888.00 2009-08-06 13:57:23.375 218 12767.48 72.22 55107.15 88888.00 2009-08-06 13:57:23.500 218 12767.33 72.20 55107.18 88888.00 2009-08-06 13:57:23.625 218 12767.30 72.15 55107.15 88888.00 2009-08-06 13:57:23.750 218 12767.38 72.20 55107.15 88888.00 2009-08-06 13:57:23.875 218 12767.45 72.22 55107.15 88888.00 2009-08-06 13:57:24.000 218 12767.42 72.20 55107.12 88888.00 2009-08-06 13:57:24.125 218 12767.38 72.15 55107.10 88888.00 2009-08-06 13:57:24.250 218 12767.40 72.17 55107.12 88888.00 2009-08-06 13:57:24.375 218 12767.40 72.28 55107.12 88888.00 2009-08-06 13:57:24.500 218 12767.45 72.30 55107.12 88888.00 2009-08-06 13:57:24.625 218 12767.38 72.25 55107.12 88888.00 2009-08-06 13:57:24.750 218 12767.40 72.28 55107.10 88888.00 2009-08-06 13:57:24.875 218 12767.50 72.28 55107.10 88888.00 2009-08-06 13:57:25.000 218 12767.45 72.25 55107.10 88888.00 2009-08-06 13:57:25.125 218 12767.45 72.30 55107.15 88888.00 2009-08-06 13:57:25.250 218 12767.40 72.25 55107.12 88888.00 2009-08-06 13:57:25.375 218 12767.40 72.22 55107.12 88888.00 2009-08-06 13:57:25.500 218 12767.45 72.25 55107.12 88888.00 2009-08-06 13:57:25.625 218 12767.38 72.28 55107.12 88888.00 2009-08-06 13:57:25.750 218 12767.30 72.25 55107.10 88888.00 2009-08-06 13:57:25.875 218 12767.33 72.17 55107.07 88888.00 2009-08-06 13:57:26.000 218 12767.40 72.22 55107.05 88888.00 2009-08-06 13:57:26.125 218 12767.38 72.25 55107.07 88888.00 2009-08-06 13:57:26.250 218 12767.38 72.17 55107.07 88888.00 2009-08-06 13:57:26.375 218 12767.48 72.20 55107.05 88888.00 2009-08-06 13:57:26.500 218 12767.50 72.25 55107.05 88888.00 2009-08-06 13:57:26.625 218 12767.48 72.30 55107.07 88888.00 2009-08-06 13:57:26.750 218 12767.42 72.28 55107.07 88888.00 2009-08-06 13:57:26.875 218 12767.38 72.22 55107.05 88888.00 2009-08-06 13:57:27.000 218 12767.42 72.25 55107.05 88888.00 2009-08-06 13:57:27.125 218 12767.40 72.22 55107.03 88888.00 2009-08-06 13:57:27.250 218 12767.38 72.30 55107.05 88888.00 2009-08-06 13:57:27.375 218 12767.45 72.35 55107.05 88888.00 2009-08-06 13:57:27.500 218 12767.45 72.38 55107.07 88888.00 2009-08-06 13:57:27.625 218 12767.42 72.35 55107.07 88888.00 2009-08-06 13:57:27.750 218 12767.40 72.33 55107.05 88888.00 2009-08-06 13:57:27.875 218 12767.42 72.33 55107.05 88888.00 2009-08-06 13:57:28.000 218 12767.55 72.40 55107.07 88888.00 2009-08-06 13:57:28.125 218 12767.58 72.40 55107.05 88888.00 2009-08-06 13:57:28.250 218 12767.45 72.35 55107.03 88888.00 2009-08-06 13:57:28.375 218 12767.38 72.35 55107.00 88888.00 2009-08-06 13:57:28.500 218 12767.35 72.35 55107.00 88888.00 2009-08-06 13:57:28.625 218 12767.40 72.38 55107.05 88888.00 2009-08-06 13:57:28.750 218 12767.45 72.47 55107.07 88888.00 2009-08-06 13:57:28.875 218 12767.42 72.47 55107.05 88888.00 2009-08-06 13:57:29.000 218 12767.38 72.42 55107.03 88888.00 2009-08-06 13:57:29.125 218 12767.38 72.33 55107.03 88888.00 2009-08-06 13:57:29.250 218 12767.38 72.33 55107.00 88888.00 2009-08-06 13:57:29.375 218 12767.45 72.40 55107.05 88888.00 2009-08-06 13:57:29.500 218 12767.45 72.42 55107.03 88888.00 2009-08-06 13:57:29.625 218 12767.50 72.38 55107.00 88888.00 2009-08-06 13:57:29.750 218 12767.45 72.35 55107.00 88888.00 2009-08-06 13:57:29.875 218 12767.40 72.40 55107.00 88888.00 2009-08-06 13:57:30.000 218 12767.38 72.38 55107.00 88888.00 2009-08-06 13:57:30.125 218 12767.48 72.35 55107.00 88888.00 2009-08-06 13:57:30.250 218 12767.48 72.38 55107.00 88888.00 2009-08-06 13:57:30.375 218 12767.40 72.42 55107.00 88888.00 2009-08-06 13:57:30.500 218 12767.38 72.42 55106.97 88888.00 2009-08-06 13:57:30.625 218 12767.45 72.40 55106.97 88888.00 2009-08-06 13:57:30.750 218 12767.45 72.42 55107.00 88888.00 2009-08-06 13:57:30.875 218 12767.35 72.42 55106.97 88888.00 2009-08-06 13:57:31.000 218 12767.27 72.42 55106.97 88888.00 2009-08-06 13:57:31.125 218 12767.38 72.45 55107.00 88888.00 2009-08-06 13:57:31.250 218 12767.35 72.45 55107.00 88888.00 2009-08-06 13:57:31.375 218 12767.30 72.40 55107.00 88888.00 2009-08-06 13:57:31.500 218 12767.27 72.38 55106.93 88888.00 2009-08-06 13:57:31.625 218 12767.30 72.40 55106.95 88888.00 2009-08-06 13:57:31.750 218 12767.33 72.47 55106.95 88888.00 2009-08-06 13:57:31.875 218 12767.35 72.47 55106.97 88888.00 2009-08-06 13:57:32.000 218 12767.40 72.58 55106.97 88888.00 2009-08-06 13:57:32.125 218 12767.40 72.55 55106.97 88888.00 2009-08-06 13:57:32.250 218 12767.35 72.47 55106.95 88888.00 2009-08-06 13:57:32.375 218 12767.38 72.45 55106.93 88888.00 2009-08-06 13:57:32.500 218 12767.38 72.47 55106.93 88888.00 2009-08-06 13:57:32.625 218 12767.42 72.50 55106.97 88888.00 2009-08-06 13:57:32.750 218 12767.48 72.58 55106.97 88888.00 2009-08-06 13:57:32.875 218 12767.50 72.55 55106.95 88888.00 2009-08-06 13:57:33.000 218 12767.48 72.55 55106.93 88888.00 2009-08-06 13:57:33.125 218 12767.48 72.55 55106.95 88888.00 2009-08-06 13:57:33.250 218 12767.42 72.55 55106.95 88888.00 2009-08-06 13:57:33.375 218 12767.50 72.55 55106.93 88888.00 2009-08-06 13:57:33.500 218 12767.52 72.53 55106.93 88888.00 2009-08-06 13:57:33.625 218 12767.48 72.58 55106.95 88888.00 2009-08-06 13:57:33.750 218 12767.42 72.58 55106.93 88888.00 2009-08-06 13:57:33.875 218 12767.40 72.55 55106.90 88888.00 2009-08-06 13:57:34.000 218 12767.42 72.58 55106.90 88888.00 2009-08-06 13:57:34.125 218 12767.42 72.55 55106.90 88888.00 2009-08-06 13:57:34.250 218 12767.42 72.60 55106.90 88888.00 2009-08-06 13:57:34.375 218 12767.45 72.60 55106.93 88888.00 2009-08-06 13:57:34.500 218 12767.48 72.53 55106.90 88888.00 2009-08-06 13:57:34.625 218 12767.42 72.55 55106.88 88888.00 2009-08-06 13:57:34.750 218 12767.38 72.60 55106.85 88888.00 2009-08-06 13:57:34.875 218 12767.42 72.62 55106.88 88888.00 2009-08-06 13:57:35.000 218 12767.45 72.60 55106.88 88888.00 2009-08-06 13:57:35.125 218 12767.40 72.55 55106.88 88888.00 2009-08-06 13:57:35.250 218 12767.45 72.53 55106.88 88888.00 2009-08-06 13:57:35.375 218 12767.40 72.55 55106.88 88888.00 2009-08-06 13:57:35.500 218 12767.35 72.60 55106.85 88888.00 2009-08-06 13:57:35.625 218 12767.33 72.60 55106.88 88888.00 2009-08-06 13:57:35.750 218 12767.38 72.65 55106.88 88888.00 2009-08-06 13:57:35.875 218 12767.45 72.70 55106.90 88888.00 2009-08-06 13:57:36.000 218 12767.42 72.67 55106.88 88888.00 2009-08-06 13:57:36.125 218 12767.38 72.65 55106.85 88888.00 2009-08-06 13:57:36.250 218 12767.42 72.67 55106.88 88888.00 2009-08-06 13:57:36.375 218 12767.45 72.72 55106.88 88888.00 2009-08-06 13:57:36.500 218 12767.40 72.72 55106.88 88888.00 2009-08-06 13:57:36.625 218 12767.42 72.67 55106.82 88888.00 2009-08-06 13:57:36.750 218 12767.42 72.62 55106.82 88888.00 2009-08-06 13:57:36.875 218 12767.45 72.62 55106.82 88888.00 2009-08-06 13:57:37.000 218 12767.40 72.62 55106.82 88888.00 2009-08-06 13:57:37.125 218 12767.42 72.60 55106.80 88888.00 2009-08-06 13:57:37.250 218 12767.45 72.60 55106.82 88888.00 2009-08-06 13:57:37.375 218 12767.45 72.65 55106.82 88888.00 2009-08-06 13:57:37.500 218 12767.42 72.70 55106.85 88888.00 2009-08-06 13:57:37.625 218 12767.48 72.72 55106.85 88888.00 2009-08-06 13:57:37.750 218 12767.45 72.72 55106.85 88888.00 2009-08-06 13:57:37.875 218 12767.45 72.62 55106.85 88888.00 2009-08-06 13:57:38.000 218 12767.45 72.65 55106.82 88888.00 2009-08-06 13:57:38.125 218 12767.45 72.67 55106.82 88888.00 2009-08-06 13:57:38.250 218 12767.45 72.67 55106.85 88888.00 2009-08-06 13:57:38.375 218 12767.48 72.70 55106.82 88888.00 2009-08-06 13:57:38.500 218 12767.38 72.67 55106.82 88888.00 2009-08-06 13:57:38.625 218 12767.42 72.65 55106.82 88888.00 2009-08-06 13:57:38.750 218 12767.50 72.67 55106.82 88888.00 2009-08-06 13:57:38.875 218 12767.55 72.70 55106.80 88888.00 2009-08-06 13:57:39.000 218 12767.55 72.70 55106.78 88888.00 2009-08-06 13:57:39.125 218 12767.48 72.67 55106.80 88888.00 2009-08-06 13:57:39.250 218 12767.42 72.67 55106.82 88888.00 2009-08-06 13:57:39.375 218 12767.42 72.70 55106.80 88888.00 2009-08-06 13:57:39.500 218 12767.42 72.70 55106.78 88888.00 2009-08-06 13:57:39.625 218 12767.42 72.67 55106.75 88888.00 2009-08-06 13:57:39.750 218 12767.40 72.67 55106.75 88888.00 2009-08-06 13:57:39.875 218 12767.40 72.72 55106.78 88888.00 2009-08-06 13:57:40.000 218 12767.42 72.72 55106.78 88888.00 2009-08-06 13:57:40.125 218 12767.38 72.58 55106.78 88888.00 2009-08-06 13:57:40.250 218 12767.33 72.60 55106.78 88888.00 2009-08-06 13:57:40.375 218 12767.38 72.67 55106.78 88888.00 2009-08-06 13:57:40.500 218 12767.38 72.70 55106.78 88888.00 2009-08-06 13:57:40.625 218 12767.38 72.72 55106.80 88888.00 2009-08-06 13:57:40.750 218 12767.33 72.67 55106.78 88888.00 2009-08-06 13:57:40.875 218 12767.25 72.65 55106.80 88888.00 2009-08-06 13:57:41.000 218 12767.30 72.67 55106.75 88888.00 2009-08-06 13:57:41.125 218 12767.33 72.60 55106.78 88888.00 2009-08-06 13:57:41.250 218 12767.30 72.60 55106.75 88888.00 2009-08-06 13:57:41.375 218 12767.25 72.70 55106.75 88888.00 2009-08-06 13:57:41.500 218 12767.23 72.72 55106.75 88888.00 2009-08-06 13:57:41.625 218 12767.20 72.67 55106.78 88888.00 2009-08-06 13:57:41.750 218 12767.23 72.67 55106.75 88888.00 2009-08-06 13:57:41.875 218 12767.25 72.67 55106.75 88888.00 2009-08-06 13:57:42.000 218 12767.27 72.65 55106.75 88888.00 2009-08-06 13:57:42.125 218 12767.33 72.72 55106.78 88888.00 2009-08-06 13:57:42.250 218 12767.35 72.72 55106.75 88888.00 2009-08-06 13:57:42.375 218 12767.35 72.70 55106.75 88888.00 2009-08-06 13:57:42.500 218 12767.30 72.60 55106.70 88888.00 2009-08-06 13:57:42.625 218 12767.25 72.58 55106.68 88888.00 2009-08-06 13:57:42.750 218 12767.25 72.58 55106.70 88888.00 2009-08-06 13:57:42.875 218 12767.25 72.62 55106.70 88888.00 2009-08-06 13:57:43.000 218 12767.30 72.65 55106.68 88888.00 2009-08-06 13:57:43.125 218 12767.33 72.65 55106.72 88888.00 2009-08-06 13:57:43.250 218 12767.33 72.70 55106.75 88888.00 2009-08-06 13:57:43.375 218 12767.27 72.65 55106.72 88888.00 2009-08-06 13:57:43.500 218 12767.27 72.58 55106.72 88888.00 2009-08-06 13:57:43.625 218 12767.38 72.60 55106.75 88888.00 2009-08-06 13:57:43.750 218 12767.45 72.65 55106.75 88888.00 2009-08-06 13:57:43.875 218 12767.38 72.58 55106.70 88888.00 2009-08-06 13:57:44.000 218 12767.33 72.62 55106.72 88888.00 2009-08-06 13:57:44.125 218 12767.35 72.70 55106.75 88888.00 2009-08-06 13:57:44.250 218 12767.42 72.67 55106.72 88888.00 2009-08-06 13:57:44.375 218 12767.42 72.65 55106.72 88888.00 2009-08-06 13:57:44.500 218 12767.38 72.65 55106.72 88888.00 2009-08-06 13:57:44.625 218 12767.38 72.55 55106.70 88888.00 2009-08-06 13:57:44.750 218 12767.38 72.58 55106.75 88888.00 2009-08-06 13:57:44.875 218 12767.33 72.62 55106.75 88888.00 2009-08-06 13:57:45.000 218 12767.27 72.60 55106.75 88888.00 2009-08-06 13:57:45.125 218 12767.30 72.58 55106.72 88888.00 2009-08-06 13:57:45.250 218 12767.30 72.62 55106.75 88888.00 2009-08-06 13:57:45.375 218 12767.23 72.58 55106.72 88888.00 2009-08-06 13:57:45.500 218 12767.15 72.53 55106.72 88888.00 2009-08-06 13:57:45.625 218 12767.17 72.47 55106.70 88888.00 2009-08-06 13:57:45.750 218 12767.27 72.47 55106.75 88888.00 2009-08-06 13:57:45.875 218 12767.27 72.53 55106.75 88888.00 2009-08-06 13:57:46.000 218 12767.30 72.55 55106.75 88888.00 2009-08-06 13:57:46.125 218 12767.23 72.58 55106.75 88888.00 2009-08-06 13:57:46.250 218 12767.10 72.45 55106.72 88888.00 2009-08-06 13:57:46.375 218 12767.08 72.47 55106.72 88888.00 2009-08-06 13:57:46.500 218 12767.12 72.47 55106.72 88888.00 2009-08-06 13:57:46.625 218 12767.12 72.45 55106.70 88888.00 2009-08-06 13:57:46.750 218 12767.15 72.45 55106.70 88888.00 2009-08-06 13:57:46.875 218 12767.17 72.55 55106.70 88888.00 2009-08-06 13:57:47.000 218 12767.25 72.55 55106.75 88888.00 2009-08-06 13:57:47.125 218 12767.25 72.55 55106.75 88888.00 2009-08-06 13:57:47.250 218 12767.17 72.53 55106.75 88888.00 2009-08-06 13:57:47.375 218 12767.17 72.47 55106.72 88888.00 2009-08-06 13:57:47.500 218 12767.12 72.45 55106.70 88888.00 2009-08-06 13:57:47.625 218 12767.15 72.45 55106.68 88888.00 2009-08-06 13:57:47.750 218 12767.12 72.42 55106.75 88888.00 2009-08-06 13:57:47.875 218 12767.10 72.40 55106.72 88888.00 2009-08-06 13:57:48.000 218 12767.15 72.45 55106.72 88888.00 2009-08-06 13:57:48.125 218 12767.17 72.47 55106.72 88888.00 2009-08-06 13:57:48.250 218 12767.12 72.45 55106.72 88888.00 2009-08-06 13:57:48.375 218 12767.15 72.45 55106.72 88888.00 2009-08-06 13:57:48.500 218 12767.20 72.47 55106.72 88888.00 2009-08-06 13:57:48.625 218 12767.20 72.45 55106.70 88888.00 2009-08-06 13:57:48.750 218 12767.12 72.38 55106.70 88888.00 2009-08-06 13:57:48.875 218 12767.15 72.40 55106.72 88888.00 2009-08-06 13:57:49.000 218 12767.17 72.45 55106.75 88888.00 2009-08-06 13:57:49.125 218 12767.15 72.45 55106.72 88888.00 2009-08-06 13:57:49.250 218 12767.10 72.38 55106.72 88888.00 2009-08-06 13:57:49.375 218 12767.05 72.38 55106.72 88888.00 2009-08-06 13:57:49.500 218 12767.10 72.45 55106.78 88888.00 2009-08-06 13:57:49.625 218 12767.10 72.47 55106.75 88888.00 2009-08-06 13:57:49.750 218 12767.05 72.38 55106.70 88888.00 2009-08-06 13:57:49.875 218 12767.15 72.38 55106.72 88888.00 2009-08-06 13:57:50.000 218 12767.12 72.38 55106.72 88888.00 2009-08-06 13:57:50.125 218 12767.08 72.42 55106.72 88888.00 2009-08-06 13:57:50.250 218 12766.98 72.45 55106.72 88888.00 2009-08-06 13:57:50.375 218 12766.92 72.40 55106.72 88888.00 2009-08-06 13:57:50.500 218 12766.92 72.38 55106.72 88888.00 2009-08-06 13:57:50.625 218 12767.00 72.38 55106.72 88888.00 2009-08-06 13:57:50.750 218 12767.08 72.45 55106.75 88888.00 2009-08-06 13:57:50.875 218 12766.95 72.42 55106.75 88888.00 2009-08-06 13:57:51.000 218 12766.98 72.42 55106.72 88888.00 2009-08-06 13:57:51.125 218 12767.05 72.42 55106.75 88888.00 2009-08-06 13:57:51.250 218 12767.00 72.42 55106.72 88888.00 2009-08-06 13:57:51.375 218 12767.02 72.47 55106.72 88888.00 2009-08-06 13:57:51.500 218 12767.08 72.47 55106.75 88888.00 2009-08-06 13:57:51.625 218 12767.05 72.45 55106.70 88888.00 2009-08-06 13:57:51.750 218 12767.00 72.40 55106.68 88888.00 2009-08-06 13:57:51.875 218 12767.05 72.42 55106.68 88888.00 2009-08-06 13:57:52.000 218 12767.10 72.45 55106.70 88888.00 2009-08-06 13:57:52.125 218 12767.05 72.50 55106.70 88888.00 2009-08-06 13:57:52.250 218 12767.00 72.53 55106.75 88888.00 2009-08-06 13:57:52.375 218 12767.05 72.47 55106.75 88888.00 2009-08-06 13:57:52.500 218 12767.05 72.42 55106.72 88888.00 2009-08-06 13:57:52.625 218 12767.02 72.45 55106.70 88888.00 2009-08-06 13:57:52.750 218 12767.02 72.47 55106.70 88888.00 2009-08-06 13:57:52.875 218 12766.95 72.42 55106.68 88888.00 2009-08-06 13:57:53.000 218 12766.92 72.40 55106.70 88888.00 2009-08-06 13:57:53.125 218 12766.98 72.42 55106.70 88888.00 2009-08-06 13:57:53.250 218 12767.05 72.45 55106.72 88888.00 2009-08-06 13:57:53.375 218 12767.02 72.42 55106.70 88888.00 2009-08-06 13:57:53.500 218 12767.00 72.42 55106.70 88888.00 2009-08-06 13:57:53.625 218 12767.02 72.50 55106.70 88888.00 2009-08-06 13:57:53.750 218 12767.00 72.50 55106.68 88888.00 2009-08-06 13:57:53.875 218 12766.98 72.50 55106.68 88888.00 2009-08-06 13:57:54.000 218 12767.02 72.53 55106.68 88888.00 2009-08-06 13:57:54.125 218 12767.05 72.47 55106.68 88888.00 2009-08-06 13:57:54.250 218 12767.02 72.53 55106.70 88888.00 2009-08-06 13:57:54.375 218 12767.02 72.50 55106.70 88888.00 2009-08-06 13:57:54.500 218 12766.98 72.55 55106.68 88888.00 2009-08-06 13:57:54.625 218 12766.92 72.58 55106.65 88888.00 2009-08-06 13:57:54.750 218 12766.92 72.53 55106.68 88888.00 2009-08-06 13:57:54.875 218 12766.95 72.53 55106.68 88888.00 2009-08-06 13:57:55.000 218 12766.95 72.55 55106.70 88888.00 2009-08-06 13:57:55.125 218 12766.95 72.58 55106.70 88888.00 2009-08-06 13:57:55.250 218 12766.92 72.60 55106.70 88888.00 2009-08-06 13:57:55.375 218 12766.90 72.65 55106.68 88888.00 2009-08-06 13:57:55.500 218 12766.90 72.67 55106.70 88888.00 2009-08-06 13:57:55.625 218 12766.95 72.60 55106.65 88888.00 2009-08-06 13:57:55.750 218 12766.98 72.55 55106.68 88888.00 2009-08-06 13:57:55.875 218 12766.95 72.62 55106.65 88888.00 2009-08-06 13:57:56.000 218 12766.98 72.72 55106.68 88888.00 2009-08-06 13:57:56.125 218 12766.92 72.62 55106.68 88888.00 2009-08-06 13:57:56.250 218 12766.88 72.60 55106.68 88888.00 2009-08-06 13:57:56.375 218 12767.02 72.70 55106.68 88888.00 2009-08-06 13:57:56.500 218 12766.98 72.70 55106.65 88888.00 2009-08-06 13:57:56.625 218 12766.92 72.70 55106.68 88888.00 2009-08-06 13:57:56.750 218 12766.95 72.70 55106.65 88888.00 2009-08-06 13:57:56.875 218 12767.00 72.70 55106.68 88888.00 2009-08-06 13:57:57.000 218 12767.05 72.72 55106.65 88888.00 2009-08-06 13:57:57.125 218 12767.05 72.72 55106.68 88888.00 2009-08-06 13:57:57.250 218 12767.08 72.78 55106.70 88888.00 2009-08-06 13:57:57.375 218 12767.02 72.75 55106.68 88888.00 2009-08-06 13:57:57.500 218 12766.98 72.67 55106.65 88888.00 2009-08-06 13:57:57.625 218 12766.95 72.72 55106.65 88888.00 2009-08-06 13:57:57.750 218 12766.98 72.78 55106.65 88888.00 2009-08-06 13:57:57.875 218 12766.98 72.75 55106.62 88888.00 2009-08-06 13:57:58.000 218 12767.02 72.78 55106.57 88888.00 2009-08-06 13:57:58.125 218 12767.02 72.78 55106.60 88888.00 2009-08-06 13:57:58.250 218 12767.00 72.78 55106.62 88888.00 2009-08-06 13:57:58.375 218 12767.02 72.78 55106.60 88888.00 2009-08-06 13:57:58.500 218 12767.05 72.78 55106.60 88888.00 2009-08-06 13:57:58.625 218 12767.08 72.78 55106.57 88888.00 2009-08-06 13:57:58.750 218 12767.10 72.75 55106.60 88888.00 2009-08-06 13:57:58.875 218 12767.12 72.78 55106.57 88888.00 2009-08-06 13:57:59.000 218 12767.05 72.80 55106.60 88888.00 2009-08-06 13:57:59.125 218 12767.05 72.83 55106.62 88888.00 2009-08-06 13:57:59.250 218 12767.20 72.88 55106.62 88888.00 2009-08-06 13:57:59.375 218 12767.23 72.83 55106.60 88888.00 2009-08-06 13:57:59.500 218 12767.15 72.83 55106.60 88888.00 2009-08-06 13:57:59.625 218 12767.17 72.88 55106.57 88888.00 2009-08-06 13:57:59.750 218 12767.15 72.88 55106.55 88888.00 2009-08-06 13:57:59.875 218 12767.12 72.83 55106.55 88888.00 2009-08-06 13:58:00.000 218 12767.08 72.85 55106.57 88888.00 2009-08-06 13:58:00.125 218 12767.10 72.90 55106.57 88888.00 2009-08-06 13:58:00.250 218 12767.10 72.92 55106.60 88888.00 2009-08-06 13:58:00.375 218 12767.12 72.95 55106.60 88888.00 2009-08-06 13:58:00.500 218 12767.15 72.92 55106.57 88888.00 2009-08-06 13:58:00.625 218 12767.12 72.88 55106.53 88888.00 2009-08-06 13:58:00.750 218 12767.08 72.90 55106.55 88888.00 2009-08-06 13:58:00.875 218 12767.12 72.92 55106.55 88888.00 2009-08-06 13:58:01.000 218 12767.10 72.78 55106.53 88888.00 2009-08-06 13:58:01.125 218 12767.12 72.78 55106.50 88888.00 2009-08-06 13:58:01.250 218 12767.12 72.95 55106.55 88888.00 2009-08-06 13:58:01.375 218 12767.10 73.05 55106.57 88888.00 2009-08-06 13:58:01.500 218 12767.12 73.00 55106.55 88888.00 2009-08-06 13:58:01.625 218 12767.17 72.97 55106.55 88888.00 2009-08-06 13:58:01.750 218 12767.15 72.92 55106.53 88888.00 2009-08-06 13:58:01.875 218 12767.10 72.95 55106.53 88888.00 2009-08-06 13:58:02.000 218 12767.08 73.00 55106.53 88888.00 2009-08-06 13:58:02.125 218 12767.12 73.00 55106.53 88888.00 2009-08-06 13:58:02.250 218 12767.08 73.00 55106.50 88888.00 2009-08-06 13:58:02.375 218 12767.10 73.00 55106.50 88888.00 2009-08-06 13:58:02.500 218 12767.15 73.03 55106.53 88888.00 2009-08-06 13:58:02.625 218 12767.08 73.08 55106.53 88888.00 2009-08-06 13:58:02.750 218 12766.98 73.00 55106.50 88888.00 2009-08-06 13:58:02.875 218 12766.92 72.95 55106.45 88888.00 2009-08-06 13:58:03.000 218 12766.98 72.97 55106.47 88888.00 2009-08-06 13:58:03.125 218 12767.12 73.05 55106.50 88888.00 2009-08-06 13:58:03.250 218 12767.17 73.08 55106.50 88888.00 2009-08-06 13:58:03.375 218 12767.20 73.08 55106.50 88888.00 2009-08-06 13:58:03.500 218 12767.15 73.05 55106.53 88888.00 2009-08-06 13:58:03.625 218 12767.12 73.05 55106.53 88888.00 2009-08-06 13:58:03.750 218 12767.10 73.00 55106.50 88888.00 2009-08-06 13:58:03.875 218 12767.08 72.92 55106.50 88888.00 2009-08-06 13:58:04.000 218 12767.05 72.95 55106.47 88888.00 2009-08-06 13:58:04.125 218 12767.00 72.95 55106.47 88888.00 2009-08-06 13:58:04.250 218 12766.95 73.00 55106.50 88888.00 2009-08-06 13:58:04.375 218 12766.95 72.97 55106.50 88888.00 2009-08-06 13:58:04.500 218 12767.00 73.00 55106.50 88888.00 2009-08-06 13:58:04.625 218 12767.05 73.05 55106.50 88888.00 2009-08-06 13:58:04.750 218 12767.02 72.95 55106.47 88888.00 2009-08-06 13:58:04.875 218 12767.00 72.97 55106.53 88888.00 2009-08-06 13:58:05.000 218 12767.02 73.05 55106.53 88888.00 2009-08-06 13:58:05.125 218 12767.02 73.03 55106.53 88888.00 2009-08-06 13:58:05.250 218 12767.08 72.97 55106.50 88888.00 2009-08-06 13:58:05.375 218 12767.12 73.00 55106.47 88888.00 2009-08-06 13:58:05.500 218 12767.10 73.08 55106.53 88888.00 2009-08-06 13:58:05.625 218 12767.12 73.12 55106.53 88888.00 2009-08-06 13:58:05.750 218 12767.08 73.08 55106.50 88888.00 2009-08-06 13:58:05.875 218 12767.02 73.00 55106.50 88888.00 2009-08-06 13:58:06.000 218 12767.02 73.00 55106.50 88888.00 2009-08-06 13:58:06.125 218 12767.08 73.00 55106.50 88888.00 2009-08-06 13:58:06.250 218 12767.10 72.95 55106.47 88888.00 2009-08-06 13:58:06.375 218 12767.15 72.97 55106.50 88888.00 2009-08-06 13:58:06.500 218 12767.10 73.00 55106.50 88888.00 2009-08-06 13:58:06.625 218 12767.02 72.97 55106.47 88888.00 2009-08-06 13:58:06.750 218 12767.02 72.95 55106.47 88888.00 2009-08-06 13:58:06.875 218 12767.05 73.03 55106.45 88888.00 2009-08-06 13:58:07.000 218 12767.08 73.03 55106.50 88888.00 2009-08-06 13:58:07.125 218 12767.05 73.00 55106.50 88888.00 2009-08-06 13:58:07.250 218 12767.02 73.00 55106.53 88888.00 2009-08-06 13:58:07.375 218 12766.98 72.92 55106.47 88888.00 2009-08-06 13:58:07.500 218 12766.88 72.88 55106.45 88888.00 2009-08-06 13:58:07.625 218 12766.92 72.92 55106.47 88888.00 2009-08-06 13:58:07.750 218 12766.95 72.95 55106.45 88888.00 2009-08-06 13:58:07.875 218 12766.90 72.92 55106.45 88888.00 2009-08-06 13:58:08.000 218 12766.90 72.90 55106.43 88888.00 2009-08-06 13:58:08.125 218 12766.98 72.90 55106.43 88888.00 2009-08-06 13:58:08.250 218 12767.02 72.92 55106.47 88888.00 2009-08-06 13:58:08.375 218 12767.05 72.92 55106.47 88888.00 2009-08-06 13:58:08.500 218 12767.00 72.85 55106.45 88888.00 2009-08-06 13:58:08.625 218 12766.90 72.85 55106.45 88888.00 2009-08-06 13:58:08.750 218 12766.95 72.97 55106.47 88888.00 2009-08-06 13:58:08.875 218 12767.02 72.97 55106.45 88888.00 2009-08-06 13:58:09.000 218 12767.00 72.88 55106.43 88888.00 2009-08-06 13:58:09.125 218 12767.00 72.88 55106.45 88888.00 2009-08-06 13:58:09.250 218 12766.98 72.92 55106.47 88888.00 2009-08-06 13:58:09.375 218 12766.98 72.88 55106.45 88888.00 2009-08-06 13:58:09.500 218 12766.90 72.80 55106.43 88888.00 2009-08-06 13:58:09.625 218 12766.92 72.80 55106.45 88888.00 2009-08-06 13:58:09.750 218 12766.95 72.83 55106.45 88888.00 2009-08-06 13:58:09.875 218 12767.00 72.83 55106.45 88888.00 2009-08-06 13:58:10.000 218 12767.00 72.75 55106.43 88888.00 2009-08-06 13:58:10.125 218 12767.00 72.75 55106.43 88888.00 2009-08-06 13:58:10.250 218 12766.90 72.78 55106.43 88888.00 2009-08-06 13:58:10.375 218 12766.90 72.78 55106.45 88888.00 2009-08-06 13:58:10.500 218 12766.85 72.75 55106.45 88888.00 2009-08-06 13:58:10.625 218 12766.83 72.80 55106.45 88888.00 2009-08-06 13:58:10.750 218 12766.80 72.75 55106.43 88888.00 2009-08-06 13:58:10.875 218 12766.80 72.72 55106.43 88888.00 2009-08-06 13:58:11.000 218 12766.83 72.75 55106.45 88888.00 2009-08-06 13:58:11.125 218 12766.77 72.67 55106.43 88888.00 2009-08-06 13:58:11.250 218 12766.80 72.70 55106.43 88888.00 2009-08-06 13:58:11.375 218 12766.80 72.67 55106.43 88888.00 2009-08-06 13:58:11.500 218 12766.75 72.65 55106.40 88888.00 2009-08-06 13:58:11.625 218 12766.75 72.67 55106.43 88888.00 2009-08-06 13:58:11.750 218 12766.85 72.72 55106.45 88888.00 2009-08-06 13:58:11.875 218 12766.85 72.72 55106.45 88888.00 2009-08-06 13:58:12.000 218 12766.90 72.67 55106.45 88888.00 2009-08-06 13:58:12.125 218 12766.92 72.65 55106.45 88888.00 2009-08-06 13:58:12.250 218 12766.83 72.53 55106.43 88888.00 2009-08-06 13:58:12.375 218 12766.73 72.47 55106.43 88888.00 2009-08-06 13:58:12.500 218 12766.73 72.55 55106.40 88888.00 2009-08-06 13:58:12.625 218 12766.75 72.58 55106.40 88888.00 2009-08-06 13:58:12.750 218 12766.77 72.50 55106.43 88888.00 2009-08-06 13:58:12.875 218 12766.88 72.53 55106.43 88888.00 2009-08-06 13:58:13.000 218 12766.90 72.55 55106.45 88888.00 2009-08-06 13:58:13.125 218 12766.85 72.55 55106.43 88888.00 2009-08-06 13:58:13.250 218 12766.80 72.45 55106.43 88888.00 2009-08-06 13:58:13.375 218 12766.85 72.42 55106.40 88888.00 2009-08-06 13:58:13.500 218 12766.85 72.45 55106.43 88888.00 2009-08-06 13:58:13.625 218 12766.88 72.50 55106.45 88888.00 2009-08-06 13:58:13.750 218 12766.80 72.47 55106.43 88888.00 2009-08-06 13:58:13.875 218 12766.67 72.40 55106.45 88888.00 2009-08-06 13:58:14.000 218 12766.65 72.35 55106.45 88888.00 2009-08-06 13:58:14.125 218 12766.67 72.40 55106.45 88888.00 2009-08-06 13:58:14.250 218 12766.65 72.38 55106.43 88888.00 2009-08-06 13:58:14.375 218 12766.60 72.38 55106.43 88888.00 2009-08-06 13:58:14.500 218 12766.65 72.42 55106.43 88888.00 2009-08-06 13:58:14.625 218 12766.73 72.47 55106.45 88888.00 2009-08-06 13:58:14.750 218 12766.70 72.40 55106.45 88888.00 2009-08-06 13:58:14.875 218 12766.70 72.35 55106.43 88888.00 2009-08-06 13:58:15.000 218 12766.75 72.38 55106.47 88888.00 2009-08-06 13:58:15.125 218 12766.75 72.35 55106.45 88888.00 2009-08-06 13:58:15.250 218 12766.70 72.33 55106.45 88888.00 2009-08-06 13:58:15.375 218 12766.67 72.25 55106.45 88888.00 2009-08-06 13:58:15.500 218 12766.73 72.33 55106.47 88888.00 2009-08-06 13:58:15.625 218 12766.73 72.33 55106.47 88888.00 2009-08-06 13:58:15.750 218 12766.62 72.25 55106.43 88888.00 2009-08-06 13:58:15.875 218 12766.62 72.25 55106.45 88888.00 2009-08-06 13:58:16.000 218 12766.70 72.33 55106.47 88888.00 2009-08-06 13:58:16.125 218 12766.77 72.33 55106.50 88888.00 2009-08-06 13:58:16.250 218 12766.73 72.20 55106.45 88888.00 2009-08-06 13:58:16.375 218 12766.73 72.20 55106.45 88888.00 2009-08-06 13:58:16.500 218 12766.75 72.28 55106.47 88888.00 2009-08-06 13:58:16.625 218 12766.73 72.22 55106.43 88888.00 2009-08-06 13:58:16.750 218 12766.70 72.17 55106.45 88888.00 2009-08-06 13:58:16.875 218 12766.67 72.15 55106.45 88888.00 2009-08-06 13:58:17.000 218 12766.67 72.17 55106.47 88888.00 2009-08-06 13:58:17.125 218 12766.67 72.17 55106.45 88888.00 2009-08-06 13:58:17.250 218 12766.62 72.10 55106.45 88888.00 2009-08-06 13:58:17.375 218 12766.62 72.10 55106.45 88888.00 2009-08-06 13:58:17.500 218 12766.73 72.17 55106.50 88888.00 2009-08-06 13:58:17.625 218 12766.62 72.15 55106.50 88888.00 2009-08-06 13:58:17.750 218 12766.62 72.12 55106.47 88888.00 2009-08-06 13:58:17.875 218 12766.70 72.12 55106.47 88888.00 2009-08-06 13:58:18.000 218 12766.77 72.10 55106.45 88888.00 2009-08-06 13:58:18.125 218 12766.80 72.12 55106.50 88888.00 2009-08-06 13:58:18.250 218 12766.67 72.12 55106.53 88888.00 2009-08-06 13:58:18.375 218 12766.62 72.10 55106.47 88888.00 2009-08-06 13:58:18.500 218 12766.60 72.10 55106.47 88888.00 2009-08-06 13:58:18.625 218 12766.60 72.05 55106.45 88888.00 2009-08-06 13:58:18.750 218 12766.62 72.05 55106.45 88888.00 2009-08-06 13:58:18.875 218 12766.70 72.10 55106.45 88888.00 2009-08-06 13:58:19.000 218 12766.67 72.08 55106.45 88888.00 2009-08-06 13:58:19.125 218 12766.70 72.08 55106.43 88888.00 2009-08-06 13:58:19.250 218 12766.67 72.08 55106.45 88888.00 2009-08-06 13:58:19.375 218 12766.67 72.05 55106.45 88888.00 2009-08-06 13:58:19.500 218 12766.70 72.05 55106.45 88888.00 2009-08-06 13:58:19.625 218 12766.67 72.00 55106.45 88888.00 2009-08-06 13:58:19.750 218 12766.67 72.00 55106.45 88888.00 2009-08-06 13:58:19.875 218 12766.67 72.03 55106.47 88888.00 2009-08-06 13:58:20.000 218 12766.67 72.05 55106.47 88888.00 2009-08-06 13:58:20.125 218 12766.67 72.03 55106.45 88888.00 2009-08-06 13:58:20.250 218 12766.70 72.00 55106.45 88888.00 2009-08-06 13:58:20.375 218 12766.67 72.00 55106.45 88888.00 2009-08-06 13:58:20.500 218 12766.67 72.03 55106.50 88888.00 2009-08-06 13:58:20.625 218 12766.60 72.05 55106.47 88888.00 2009-08-06 13:58:20.750 218 12766.62 72.05 55106.47 88888.00 2009-08-06 13:58:20.875 218 12766.67 72.03 55106.47 88888.00 2009-08-06 13:58:21.000 218 12766.70 72.03 55106.45 88888.00 2009-08-06 13:58:21.125 218 12766.67 72.00 55106.47 88888.00 2009-08-06 13:58:21.250 218 12766.65 72.03 55106.45 88888.00 2009-08-06 13:58:21.375 218 12766.67 72.03 55106.45 88888.00 2009-08-06 13:58:21.500 218 12766.73 71.97 55106.45 88888.00 2009-08-06 13:58:21.625 218 12766.70 72.00 55106.47 88888.00 2009-08-06 13:58:21.750 218 12766.62 72.05 55106.47 88888.00 2009-08-06 13:58:21.875 218 12766.60 71.97 55106.45 88888.00 2009-08-06 13:58:22.000 218 12766.60 72.00 55106.45 88888.00 2009-08-06 13:58:22.125 218 12766.60 72.03 55106.47 88888.00 2009-08-06 13:58:22.250 218 12766.55 72.00 55106.45 88888.00 2009-08-06 13:58:22.375 218 12766.65 72.00 55106.45 88888.00 2009-08-06 13:58:22.500 218 12766.73 71.97 55106.45 88888.00 2009-08-06 13:58:22.625 218 12766.75 71.97 55106.47 88888.00 2009-08-06 13:58:22.750 218 12766.77 72.00 55106.47 88888.00 2009-08-06 13:58:22.875 218 12766.75 71.95 55106.45 88888.00 2009-08-06 13:58:23.000 218 12766.75 71.90 55106.43 88888.00 2009-08-06 13:58:23.125 218 12766.67 71.92 55106.47 88888.00 2009-08-06 13:58:23.250 218 12766.58 71.92 55106.47 88888.00 2009-08-06 13:58:23.375 218 12766.55 71.90 55106.47 88888.00 2009-08-06 13:58:23.500 218 12766.60 71.90 55106.45 88888.00 2009-08-06 13:58:23.625 218 12766.60 71.92 55106.45 88888.00 2009-08-06 13:58:23.750 218 12766.55 71.88 55106.43 88888.00 2009-08-06 13:58:23.875 218 12766.52 71.85 55106.43 88888.00 2009-08-06 13:58:24.000 218 12766.50 71.90 55106.45 88888.00 2009-08-06 13:58:24.125 218 12766.52 71.95 55106.45 88888.00 2009-08-06 13:58:24.250 218 12766.55 72.00 55106.47 88888.00 2009-08-06 13:58:24.375 218 12766.55 71.97 55106.43 88888.00 2009-08-06 13:58:24.500 218 12766.50 71.95 55106.45 88888.00 2009-08-06 13:58:24.625 218 12766.48 71.95 55106.45 88888.00 2009-08-06 13:58:24.750 218 12766.45 71.90 55106.45 88888.00 2009-08-06 13:58:24.875 218 12766.42 71.95 55106.47 88888.00 2009-08-06 13:58:25.000 218 12766.50 71.97 55106.45 88888.00 2009-08-06 13:58:25.125 218 12766.55 71.92 55106.43 88888.00 2009-08-06 13:58:25.250 218 12766.62 71.97 55106.45 88888.00 2009-08-06 13:58:25.375 218 12766.65 71.97 55106.45 88888.00 2009-08-06 13:58:25.500 218 12766.67 71.97 55106.43 88888.00 2009-08-06 13:58:25.625 218 12766.65 71.95 55106.43 88888.00 2009-08-06 13:58:25.750 218 12766.67 71.97 55106.43 88888.00 2009-08-06 13:58:25.875 218 12766.65 72.00 55106.45 88888.00 2009-08-06 13:58:26.000 218 12766.62 72.03 55106.45 88888.00 2009-08-06 13:58:26.125 218 12766.65 71.90 55106.40 88888.00 2009-08-06 13:58:26.250 218 12766.62 71.88 55106.40 88888.00 2009-08-06 13:58:26.375 218 12766.60 71.88 55106.40 88888.00 2009-08-06 13:58:26.500 218 12766.60 71.90 55106.43 88888.00 2009-08-06 13:58:26.625 218 12766.58 71.95 55106.40 88888.00 2009-08-06 13:58:26.750 218 12766.58 71.95 55106.40 88888.00 2009-08-06 13:58:26.875 218 12766.58 72.00 55106.43 88888.00 2009-08-06 13:58:27.000 218 12766.58 72.03 55106.43 88888.00 2009-08-06 13:58:27.125 218 12766.55 71.97 55106.43 88888.00 2009-08-06 13:58:27.250 218 12766.65 71.95 55106.43 88888.00 2009-08-06 13:58:27.375 218 12766.73 71.95 55106.43 88888.00 2009-08-06 13:58:27.500 218 12766.70 71.95 55106.40 88888.00 2009-08-06 13:58:27.625 218 12766.67 71.97 55106.40 88888.00 2009-08-06 13:58:27.750 218 12766.70 72.03 55106.40 88888.00 2009-08-06 13:58:27.875 218 12766.75 72.05 55106.43 88888.00 2009-08-06 13:58:28.000 218 12766.73 72.05 55106.40 88888.00 2009-08-06 13:58:28.125 218 12766.75 72.03 55106.38 88888.00 2009-08-06 13:58:28.250 218 12766.75 72.03 55106.40 88888.00 2009-08-06 13:58:28.375 218 12766.80 72.05 55106.38 88888.00 2009-08-06 13:58:28.500 218 12766.80 72.05 55106.35 88888.00 2009-08-06 13:58:28.625 218 12766.88 72.10 55106.38 88888.00 2009-08-06 13:58:28.750 218 12766.83 72.12 55106.40 88888.00 2009-08-06 13:58:28.875 218 12766.77 72.12 55106.38 88888.00 2009-08-06 13:58:29.000 218 12766.75 72.08 55106.35 88888.00 2009-08-06 13:58:29.125 218 12766.80 72.05 55106.35 88888.00 2009-08-06 13:58:29.250 218 12766.75 72.05 55106.35 88888.00 2009-08-06 13:58:29.375 218 12766.77 72.10 55106.38 88888.00 2009-08-06 13:58:29.500 218 12766.75 72.05 55106.35 88888.00 2009-08-06 13:58:29.625 218 12766.67 72.03 55106.35 88888.00 2009-08-06 13:58:29.750 218 12766.70 72.05 55106.38 88888.00 2009-08-06 13:58:29.875 218 12766.80 72.10 55106.38 88888.00 2009-08-06 13:58:30.000 218 12766.88 72.15 55106.38 88888.00 2009-08-06 13:58:30.125 218 12766.83 72.15 55106.38 88888.00 2009-08-06 13:58:30.250 218 12766.75 72.10 55106.38 88888.00 2009-08-06 13:58:30.375 218 12766.80 72.10 55106.35 88888.00 2009-08-06 13:58:30.500 218 12766.88 72.12 55106.32 88888.00 2009-08-06 13:58:30.625 218 12766.88 72.15 55106.32 88888.00 2009-08-06 13:58:30.750 218 12766.77 72.17 55106.35 88888.00 2009-08-06 13:58:30.875 218 12766.75 72.12 55106.35 88888.00 2009-08-06 13:58:31.000 218 12766.75 72.05 55106.32 88888.00 2009-08-06 13:58:31.125 218 12766.80 72.12 55106.32 88888.00 2009-08-06 13:58:31.250 218 12766.83 72.20 55106.35 88888.00 2009-08-06 13:58:31.375 218 12766.83 72.17 55106.32 88888.00 2009-08-06 13:58:31.500 218 12766.85 72.12 55106.32 88888.00 2009-08-06 13:58:31.625 218 12766.83 72.20 55106.35 88888.00 2009-08-06 13:58:31.750 218 12766.83 72.20 55106.32 88888.00 2009-08-06 13:58:31.875 218 12766.83 72.20 55106.35 88888.00 2009-08-06 13:58:32.000 218 12766.83 72.20 55106.35 88888.00 2009-08-06 13:58:32.125 218 12766.83 72.20 55106.38 88888.00 2009-08-06 13:58:32.250 218 12766.85 72.28 55106.35 88888.00 2009-08-06 13:58:32.375 218 12766.83 72.30 55106.32 88888.00 2009-08-06 13:58:32.500 218 12766.75 72.25 55106.30 88888.00 2009-08-06 13:58:32.625 218 12766.88 72.30 55106.30 88888.00 2009-08-06 13:58:32.750 218 12766.95 72.33 55106.32 88888.00 2009-08-06 13:58:32.875 218 12766.98 72.25 55106.32 88888.00 2009-08-06 13:58:33.000 218 12766.98 72.22 55106.30 88888.00 2009-08-06 13:58:33.125 218 12766.98 72.25 55106.30 88888.00 2009-08-06 13:58:33.250 218 12767.02 72.33 55106.32 88888.00 2009-08-06 13:58:33.375 218 12767.08 72.40 55106.32 88888.00 2009-08-06 13:58:33.500 218 12767.02 72.38 55106.32 88888.00 2009-08-06 13:58:33.625 218 12767.05 72.33 55106.30 88888.00 2009-08-06 13:58:33.750 218 12767.00 72.35 55106.28 88888.00 2009-08-06 13:58:33.875 218 12766.92 72.33 55106.25 88888.00 2009-08-06 13:58:34.000 218 12766.92 72.35 55106.28 88888.00 2009-08-06 13:58:34.125 218 12766.98 72.38 55106.30 88888.00 2009-08-06 13:58:34.250 218 12767.02 72.40 55106.28 88888.00 2009-08-06 13:58:34.375 218 12766.98 72.45 55106.25 88888.00 2009-08-06 13:58:34.500 218 12766.98 72.40 55106.25 88888.00 2009-08-06 13:58:34.625 218 12767.02 72.45 55106.25 88888.00 2009-08-06 13:58:34.750 218 12767.00 72.45 55106.25 88888.00 2009-08-06 13:58:34.875 218 12767.02 72.45 55106.25 88888.00 2009-08-06 13:58:35.000 218 12767.05 72.50 55106.22 88888.00 2009-08-06 13:58:35.125 218 12767.02 72.47 55106.25 88888.00 2009-08-06 13:58:35.250 218 12767.00 72.45 55106.22 88888.00 2009-08-06 13:58:35.375 218 12767.00 72.38 55106.20 88888.00 2009-08-06 13:58:35.500 218 12767.00 72.40 55106.20 88888.00 2009-08-06 13:58:35.625 218 12766.98 72.47 55106.22 88888.00 2009-08-06 13:58:35.750 218 12766.95 72.45 55106.22 88888.00 2009-08-06 13:58:35.875 218 12766.95 72.50 55106.20 88888.00 2009-08-06 13:58:36.000 218 12766.98 72.50 55106.22 88888.00 2009-08-06 13:58:36.125 218 12766.92 72.45 55106.22 88888.00 2009-08-06 13:58:36.250 218 12766.88 72.38 55106.22 88888.00 2009-08-06 13:58:36.375 218 12766.88 72.38 55106.20 88888.00 2009-08-06 13:58:36.500 218 12766.92 72.45 55106.18 88888.00 2009-08-06 13:58:36.625 218 12766.95 72.50 55106.18 88888.00 2009-08-06 13:58:36.750 218 12766.95 72.45 55106.15 88888.00 2009-08-06 13:58:36.875 218 12767.00 72.50 55106.18 88888.00 2009-08-06 13:58:37.000 218 12767.00 72.55 55106.20 88888.00 2009-08-06 13:58:37.125 218 12766.95 72.55 55106.20 88888.00 2009-08-06 13:58:37.250 218 12766.88 72.47 55106.15 88888.00 2009-08-06 13:58:37.375 218 12766.95 72.53 55106.18 88888.00 2009-08-06 13:58:37.500 218 12767.05 72.62 55106.22 88888.00 2009-08-06 13:58:37.625 218 12767.02 72.62 55106.20 88888.00 2009-08-06 13:58:37.750 218 12766.98 72.60 55106.22 88888.00 2009-08-06 13:58:37.875 218 12766.92 72.60 55106.18 88888.00 2009-08-06 13:58:38.000 218 12766.88 72.58 55106.15 88888.00 2009-08-06 13:58:38.125 218 12766.98 72.58 55106.15 88888.00 2009-08-06 13:58:38.250 218 12767.02 72.62 55106.18 88888.00 2009-08-06 13:58:38.375 218 12767.00 72.62 55106.15 88888.00 2009-08-06 13:58:38.500 218 12766.98 72.62 55106.15 88888.00 2009-08-06 13:58:38.625 218 12767.00 72.60 55106.12 88888.00 2009-08-06 13:58:38.750 218 12767.00 72.55 55106.12 88888.00 2009-08-06 13:58:38.875 218 12767.08 72.60 55106.12 88888.00 2009-08-06 13:58:39.000 218 12767.10 72.67 55106.18 88888.00 2009-08-06 13:58:39.125 218 12767.02 72.67 55106.15 88888.00 2009-08-06 13:58:39.250 218 12766.92 72.55 55106.15 88888.00 2009-08-06 13:58:39.375 218 12766.92 72.60 55106.15 88888.00 2009-08-06 13:58:39.500 218 12766.95 72.65 55106.18 88888.00 2009-08-06 13:58:39.625 218 12767.02 72.70 55106.20 88888.00 2009-08-06 13:58:39.750 218 12767.02 72.65 55106.18 88888.00 2009-08-06 13:58:39.875 218 12766.98 72.62 55106.12 88888.00 2009-08-06 13:58:40.000 218 12766.90 72.60 55106.12 88888.00 2009-08-06 13:58:40.125 218 12766.98 72.65 55106.20 88888.00 2009-08-06 13:58:40.250 218 12766.95 72.60 55106.18 88888.00 2009-08-06 13:58:40.375 218 12766.98 72.58 55106.12 88888.00 2009-08-06 13:58:40.500 218 12766.98 72.55 55106.10 88888.00 2009-08-06 13:58:40.625 218 12766.98 72.50 55106.12 88888.00 2009-08-06 13:58:40.750 218 12766.98 72.58 55106.15 88888.00 2009-08-06 13:58:40.875 218 12766.92 72.60 55106.12 88888.00 2009-08-06 13:58:41.000 218 12766.92 72.58 55106.12 88888.00 2009-08-06 13:58:41.125 218 12766.95 72.58 55106.12 88888.00 2009-08-06 13:58:41.250 218 12766.88 72.60 55106.12 88888.00 2009-08-06 13:58:41.375 218 12766.85 72.53 55106.10 88888.00 2009-08-06 13:58:41.500 218 12766.83 72.55 55106.10 88888.00 2009-08-06 13:58:41.625 218 12766.83 72.60 55106.12 88888.00 2009-08-06 13:58:41.750 218 12766.85 72.67 55106.15 88888.00 2009-08-06 13:58:41.875 218 12766.83 72.70 55106.15 88888.00 2009-08-06 13:58:42.000 218 12766.90 72.70 55106.12 88888.00 2009-08-06 13:58:42.125 218 12766.92 72.70 55106.12 88888.00 2009-08-06 13:58:42.250 218 12766.88 72.62 55106.12 88888.00 2009-08-06 13:58:42.375 218 12766.90 72.60 55106.07 88888.00 2009-08-06 13:58:42.500 218 12766.95 72.60 55106.07 88888.00 2009-08-06 13:58:42.625 218 12766.92 72.62 55106.10 88888.00 2009-08-06 13:58:42.750 218 12766.92 72.58 55106.10 88888.00 2009-08-06 13:58:42.875 218 12766.95 72.60 55106.10 88888.00 2009-08-06 13:58:43.000 218 12766.95 72.60 55106.10 88888.00 2009-08-06 13:58:43.125 218 12766.92 72.62 55106.15 88888.00 2009-08-06 13:58:43.250 218 12766.90 72.65 55106.15 88888.00 2009-08-06 13:58:43.375 218 12766.83 72.60 55106.15 88888.00 2009-08-06 13:58:43.500 218 12766.83 72.50 55106.15 88888.00 2009-08-06 13:58:43.625 218 12766.83 72.50 55106.12 88888.00 2009-08-06 13:58:43.750 218 12766.83 72.50 55106.12 88888.00 2009-08-06 13:58:43.875 218 12766.90 72.60 55106.15 88888.00 2009-08-06 13:58:44.000 218 12766.83 72.55 55106.10 88888.00 2009-08-06 13:58:44.125 218 12766.83 72.50 55106.10 88888.00 2009-08-06 13:58:44.250 218 12766.85 72.55 55106.12 88888.00 2009-08-06 13:58:44.375 218 12767.00 72.60 55106.15 88888.00 2009-08-06 13:58:44.500 218 12767.00 72.60 55106.15 88888.00 2009-08-06 13:58:44.625 218 12766.90 72.58 55106.15 88888.00 2009-08-06 13:58:44.750 218 12766.85 72.53 55106.10 88888.00 2009-08-06 13:58:44.875 218 12766.88 72.47 55106.10 88888.00 2009-08-06 13:58:45.000 218 12766.90 72.50 55106.15 88888.00 2009-08-06 13:58:45.125 218 12766.85 72.47 55106.15 88888.00 2009-08-06 13:58:45.250 218 12766.85 72.50 55106.15 88888.00 2009-08-06 13:58:45.375 218 12766.88 72.50 55106.12 88888.00 2009-08-06 13:58:45.500 218 12766.90 72.47 55106.15 88888.00 2009-08-06 13:58:45.625 218 12766.95 72.47 55106.18 88888.00 2009-08-06 13:58:45.750 218 12766.92 72.45 55106.15 88888.00 2009-08-06 13:58:45.875 218 12766.85 72.40 55106.12 88888.00 2009-08-06 13:58:46.000 218 12766.83 72.40 55106.12 88888.00 2009-08-06 13:58:46.125 218 12766.95 72.42 55106.12 88888.00 2009-08-06 13:58:46.250 218 12767.00 72.45 55106.15 88888.00 2009-08-06 13:58:46.375 218 12767.08 72.47 55106.15 88888.00 2009-08-06 13:58:46.500 218 12766.92 72.38 55106.12 88888.00 2009-08-06 13:58:46.625 218 12766.92 72.35 55106.15 88888.00 2009-08-06 13:58:46.750 218 12766.95 72.40 55106.18 88888.00 2009-08-06 13:58:46.875 218 12766.95 72.35 55106.18 88888.00 2009-08-06 13:58:47.000 218 12766.92 72.38 55106.15 88888.00 2009-08-06 13:58:47.125 218 12766.88 72.35 55106.18 88888.00 2009-08-06 13:58:47.250 218 12766.83 72.30 55106.20 88888.00 2009-08-06 13:58:47.375 218 12766.85 72.35 55106.20 88888.00 2009-08-06 13:58:47.500 218 12766.77 72.28 55106.12 88888.00 2009-08-06 13:58:47.625 218 12766.73 72.22 55106.12 88888.00 2009-08-06 13:58:47.750 218 12766.73 72.28 55106.15 88888.00 2009-08-06 13:58:47.875 218 12766.73 72.25 55106.18 88888.00 2009-08-06 13:58:48.000 218 12766.73 72.25 55106.18 88888.00 2009-08-06 13:58:48.125 218 12766.62 72.22 55106.18 88888.00 2009-08-06 13:58:48.250 218 12766.65 72.20 55106.15 88888.00 2009-08-06 13:58:48.375 218 12766.75 72.22 55106.15 88888.00 2009-08-06 13:58:48.500 218 12766.75 72.20 55106.15 88888.00 2009-08-06 13:58:48.625 218 12766.73 72.17 55106.12 88888.00 2009-08-06 13:58:48.750 218 12766.75 72.22 55106.15 88888.00 2009-08-06 13:58:48.875 218 12766.67 72.17 55106.15 88888.00 2009-08-06 13:58:49.000 218 12766.62 72.12 55106.12 88888.00 2009-08-06 13:58:49.125 218 12766.62 72.10 55106.15 88888.00 2009-08-06 13:58:49.250 218 12766.62 72.10 55106.12 88888.00 2009-08-06 13:58:49.375 218 12766.67 72.10 55106.12 88888.00 2009-08-06 13:58:49.500 218 12766.65 72.08 55106.15 88888.00 2009-08-06 13:58:49.625 218 12766.60 72.05 55106.15 88888.00 2009-08-06 13:58:49.750 218 12766.62 72.08 55106.18 88888.00 2009-08-06 13:58:49.875 218 12766.67 72.10 55106.20 88888.00 2009-08-06 13:58:50.000 218 12766.67 72.08 55106.15 88888.00 2009-08-06 13:58:50.125 218 12766.65 72.08 55106.15 88888.00 2009-08-06 13:58:50.250 218 12766.67 72.10 55106.20 88888.00 2009-08-06 13:58:50.375 218 12766.67 72.08 55106.18 88888.00 2009-08-06 13:58:50.500 218 12766.60 72.03 55106.18 88888.00 2009-08-06 13:58:50.625 218 12766.58 72.00 55106.12 88888.00 2009-08-06 13:58:50.750 218 12766.60 71.97 55106.12 88888.00 2009-08-06 13:58:50.875 218 12766.67 72.03 55106.10 88888.00 2009-08-06 13:58:51.000 218 12766.65 72.05 55106.12 88888.00 2009-08-06 13:58:51.125 218 12766.65 71.97 55106.15 88888.00 2009-08-06 13:58:51.250 218 12766.62 72.00 55106.20 88888.00 2009-08-06 13:58:51.375 218 12766.58 71.92 55106.15 88888.00 2009-08-06 13:58:51.500 218 12766.55 71.92 55106.18 88888.00 2009-08-06 13:58:51.625 218 12766.55 71.97 55106.22 88888.00 2009-08-06 13:58:51.750 218 12766.60 71.97 55106.20 88888.00 2009-08-06 13:58:51.875 218 12766.65 71.92 55106.18 88888.00 2009-08-06 13:58:52.000 218 12766.65 71.90 55106.18 88888.00 2009-08-06 13:58:52.125 218 12766.58 71.88 55106.18 88888.00 2009-08-06 13:58:52.250 218 12766.52 71.85 55106.20 88888.00 2009-08-06 13:58:52.375 218 12766.60 71.92 55106.20 88888.00 2009-08-06 13:58:52.500 218 12766.67 71.92 55106.20 88888.00 2009-08-06 13:58:52.625 218 12766.62 71.90 55106.18 88888.00 2009-08-06 13:58:52.750 218 12766.52 71.88 55106.18 88888.00 2009-08-06 13:58:52.875 218 12766.50 71.88 55106.18 88888.00 2009-08-06 13:58:53.000 218 12766.50 71.88 55106.18 88888.00 2009-08-06 13:58:53.125 218 12766.50 71.85 55106.20 88888.00 2009-08-06 13:58:53.250 218 12766.50 71.88 55106.20 88888.00 2009-08-06 13:58:53.375 218 12766.50 71.85 55106.18 88888.00 2009-08-06 13:58:53.500 218 12766.55 71.88 55106.18 88888.00 2009-08-06 13:58:53.625 218 12766.48 71.88 55106.18 88888.00 2009-08-06 13:58:53.750 218 12766.42 71.80 55106.18 88888.00 2009-08-06 13:58:53.875 218 12766.42 71.78 55106.20 88888.00 2009-08-06 13:58:54.000 218 12766.42 71.72 55106.20 88888.00 2009-08-06 13:58:54.125 218 12766.42 71.75 55106.20 88888.00 2009-08-06 13:58:54.250 218 12766.38 71.78 55106.22 88888.00 2009-08-06 13:58:54.375 218 12766.40 71.78 55106.22 88888.00 2009-08-06 13:58:54.500 218 12766.45 71.80 55106.20 88888.00 2009-08-06 13:58:54.625 218 12766.48 71.78 55106.18 88888.00 2009-08-06 13:58:54.750 218 12766.48 71.80 55106.20 88888.00 2009-08-06 13:58:54.875 218 12766.50 71.80 55106.18 88888.00 2009-08-06 13:58:55.000 218 12766.48 71.83 55106.18 88888.00 2009-08-06 13:58:55.125 218 12766.42 71.75 55106.15 88888.00 2009-08-06 13:58:55.250 218 12766.40 71.72 55106.18 88888.00 2009-08-06 13:58:55.375 218 12766.48 71.72 55106.18 88888.00 2009-08-06 13:58:55.500 218 12766.50 71.72 55106.18 88888.00 2009-08-06 13:58:55.625 218 12766.50 71.72 55106.15 88888.00 2009-08-06 13:58:55.750 218 12766.50 71.75 55106.20 88888.00 2009-08-06 13:58:55.875 218 12766.45 71.70 55106.15 88888.00 2009-08-06 13:58:56.000 218 12766.48 71.70 55106.15 88888.00 2009-08-06 13:58:56.125 218 12766.48 71.70 55106.18 88888.00 2009-08-06 13:58:56.250 218 12766.50 71.70 55106.18 88888.00 2009-08-06 13:58:56.375 218 12766.52 71.67 55106.15 88888.00 2009-08-06 13:58:56.500 218 12766.48 71.65 55106.15 88888.00 2009-08-06 13:58:56.625 218 12766.50 71.72 55106.18 88888.00 2009-08-06 13:58:56.750 218 12766.52 71.67 55106.18 88888.00 2009-08-06 13:58:56.875 218 12766.52 71.67 55106.18 88888.00 2009-08-06 13:58:57.000 218 12766.45 71.65 55106.15 88888.00 2009-08-06 13:58:57.125 218 12766.50 71.72 55106.20 88888.00 2009-08-06 13:58:57.250 218 12766.50 71.70 55106.22 88888.00 2009-08-06 13:58:57.375 218 12766.45 71.65 55106.18 88888.00 2009-08-06 13:58:57.500 218 12766.48 71.60 55106.18 88888.00 2009-08-06 13:58:57.625 218 12766.52 71.67 55106.18 88888.00 2009-08-06 13:58:57.750 218 12766.55 71.72 55106.18 88888.00 2009-08-06 13:58:57.875 218 12766.55 71.72 55106.18 88888.00 2009-08-06 13:58:58.000 218 12766.52 71.70 55106.20 88888.00 2009-08-06 13:58:58.125 218 12766.45 71.62 55106.15 88888.00 2009-08-06 13:58:58.250 218 12766.45 71.62 55106.15 88888.00 2009-08-06 13:58:58.375 218 12766.50 71.62 55106.12 88888.00 2009-08-06 13:58:58.500 218 12766.60 71.70 55106.15 88888.00 2009-08-06 13:58:58.625 218 12766.62 71.72 55106.18 88888.00 2009-08-06 13:58:58.750 218 12766.65 71.75 55106.18 88888.00 2009-08-06 13:58:58.875 218 12766.60 71.72 55106.15 88888.00 2009-08-06 13:58:59.000 218 12766.55 71.70 55106.15 88888.00 2009-08-06 13:58:59.125 218 12766.55 71.72 55106.25 88888.00 2009-08-06 13:58:59.250 218 12766.45 71.70 55106.20 88888.00 2009-08-06 13:58:59.375 218 12766.45 71.67 55106.18 88888.00 2009-08-06 13:58:59.500 218 12766.50 71.67 55106.15 88888.00 2009-08-06 13:58:59.625 218 12766.45 71.60 55106.18 88888.00 2009-08-06 13:58:59.750 218 12766.38 71.62 55106.15 88888.00 2009-08-06 13:58:59.875 218 12766.38 71.62 55106.18 88888.00 2009-08-06 13:59:00.000 218 12766.40 71.65 55106.15 88888.00 2009-08-06 13:59:00.125 218 12766.50 71.70 55106.18 88888.00 2009-08-06 13:59:00.250 218 12766.48 71.72 55106.18 88888.00 2009-08-06 13:59:00.375 218 12766.42 71.70 55106.15 88888.00 2009-08-06 13:59:00.500 218 12766.42 71.65 55106.15 88888.00 2009-08-06 13:59:00.625 218 12766.42 71.65 55106.12 88888.00 2009-08-06 13:59:00.750 218 12766.42 71.67 55106.15 88888.00 2009-08-06 13:59:00.875 218 12766.50 71.67 55106.15 88888.00 2009-08-06 13:59:01.000 218 12766.48 71.62 55106.15 88888.00 2009-08-06 13:59:01.125 218 12766.42 71.65 55106.15 88888.00 2009-08-06 13:59:01.250 218 12766.35 71.65 55106.12 88888.00 2009-08-06 13:59:01.375 218 12766.33 71.65 55106.15 88888.00 2009-08-06 13:59:01.500 218 12766.40 71.62 55106.15 88888.00 2009-08-06 13:59:01.625 218 12766.42 71.58 55106.18 88888.00 2009-08-06 13:59:01.750 218 12766.40 71.60 55106.15 88888.00 2009-08-06 13:59:01.875 218 12766.38 71.65 55106.12 88888.00 2009-08-06 13:59:02.000 218 12766.38 71.60 55106.15 88888.00 2009-08-06 13:59:02.125 218 12766.38 71.62 55106.18 88888.00 2009-08-06 13:59:02.250 218 12766.40 71.67 55106.18 88888.00 2009-08-06 13:59:02.375 218 12766.40 71.67 55106.20 88888.00 2009-08-06 13:59:02.500 218 12766.42 71.65 55106.15 88888.00 2009-08-06 13:59:02.625 218 12766.42 71.65 55106.15 88888.00 2009-08-06 13:59:02.750 218 12766.42 71.67 55106.12 88888.00 2009-08-06 13:59:02.875 218 12766.48 71.65 55106.10 88888.00 2009-08-06 13:59:03.000 218 12766.50 71.67 55106.15 88888.00 2009-08-06 13:59:03.125 218 12766.50 71.72 55106.15 88888.00 2009-08-06 13:59:03.250 218 12766.45 71.67 55106.12 88888.00 2009-08-06 13:59:03.375 218 12766.48 71.72 55106.07 88888.00 2009-08-06 13:59:03.500 218 12766.50 71.75 55106.10 88888.00 2009-08-06 13:59:03.625 218 12766.55 71.78 55106.15 88888.00 2009-08-06 13:59:03.750 218 12766.50 71.75 55106.15 88888.00 2009-08-06 13:59:03.875 218 12766.48 71.72 55106.12 88888.00 2009-08-06 13:59:04.000 218 12766.48 71.72 55106.12 88888.00 2009-08-06 13:59:04.125 218 12766.50 71.78 55106.12 88888.00 2009-08-06 13:59:04.250 218 12766.48 71.75 55106.12 88888.00 2009-08-06 13:59:04.375 218 12766.50 71.75 55106.12 88888.00 2009-08-06 13:59:04.500 218 12766.42 71.65 55106.07 88888.00 2009-08-06 13:59:04.625 218 12766.40 71.65 55106.07 88888.00 2009-08-06 13:59:04.750 218 12766.45 71.72 55106.12 88888.00 2009-08-06 13:59:04.875 218 12766.42 71.75 55106.12 88888.00 2009-08-06 13:59:05.000 218 12766.45 71.72 55106.07 88888.00 2009-08-06 13:59:05.125 218 12766.58 71.75 55106.10 88888.00 2009-08-06 13:59:05.250 218 12766.58 71.78 55106.12 88888.00 2009-08-06 13:59:05.375 218 12766.58 71.78 55106.10 88888.00 2009-08-06 13:59:05.500 218 12766.55 71.80 55106.12 88888.00 2009-08-06 13:59:05.625 218 12766.50 71.83 55106.12 88888.00 2009-08-06 13:59:05.750 218 12766.48 71.88 55106.12 88888.00 2009-08-06 13:59:05.875 218 12766.48 71.83 55106.10 88888.00 2009-08-06 13:59:06.000 218 12766.52 71.85 55106.12 88888.00 2009-08-06 13:59:06.125 218 12766.50 71.83 55106.12 88888.00 2009-08-06 13:59:06.250 218 12766.52 71.80 55106.12 88888.00 2009-08-06 13:59:06.375 218 12766.60 71.80 55106.10 88888.00 2009-08-06 13:59:06.500 218 12766.52 71.78 55106.07 88888.00 2009-08-06 13:59:06.625 218 12766.55 71.80 55106.10 88888.00 2009-08-06 13:59:06.750 218 12766.50 71.80 55106.07 88888.00 2009-08-06 13:59:06.875 218 12766.50 71.80 55106.05 88888.00 2009-08-06 13:59:07.000 218 12766.55 71.83 55106.10 88888.00 2009-08-06 13:59:07.125 218 12766.50 71.83 55106.07 88888.00 2009-08-06 13:59:07.250 218 12766.40 71.80 55106.07 88888.00 2009-08-06 13:59:07.375 218 12766.35 71.80 55106.07 88888.00 2009-08-06 13:59:07.500 218 12766.38 71.85 55106.10 88888.00 2009-08-06 13:59:07.625 218 12766.42 71.90 55106.10 88888.00 2009-08-06 13:59:07.750 218 12766.45 71.88 55106.05 88888.00 2009-08-06 13:59:07.875 218 12766.45 71.90 55106.05 88888.00 2009-08-06 13:59:08.000 218 12766.52 71.95 55106.07 88888.00 2009-08-06 13:59:08.125 218 12766.50 72.00 55106.10 88888.00 2009-08-06 13:59:08.250 218 12766.42 71.92 55106.10 88888.00 2009-08-06 13:59:08.375 218 12766.42 71.90 55106.07 88888.00 2009-08-06 13:59:08.500 218 12766.48 71.85 55106.03 88888.00 2009-08-06 13:59:08.625 218 12766.52 71.85 55106.03 88888.00 2009-08-06 13:59:08.750 218 12766.50 71.92 55106.07 88888.00 2009-08-06 13:59:08.875 218 12766.48 71.95 55106.03 88888.00 2009-08-06 13:59:09.000 218 12766.58 71.90 55106.03 88888.00 2009-08-06 13:59:09.125 218 12766.58 71.92 55106.03 88888.00 2009-08-06 13:59:09.250 218 12766.50 71.88 55106.03 88888.00 2009-08-06 13:59:09.375 218 12766.52 71.85 55106.00 88888.00 2009-08-06 13:59:09.500 218 12766.50 71.83 55106.00 88888.00 2009-08-06 13:59:09.625 218 12766.48 71.80 55105.97 88888.00 2009-08-06 13:59:09.750 218 12766.42 71.85 55106.00 88888.00 2009-08-06 13:59:09.875 218 12766.42 71.90 55106.00 88888.00 2009-08-06 13:59:10.000 218 12766.52 71.97 55106.03 88888.00 2009-08-06 13:59:10.125 218 12766.58 72.03 55106.03 88888.00 2009-08-06 13:59:10.250 218 12766.55 71.95 55106.00 88888.00 2009-08-06 13:59:10.375 218 12766.60 71.90 55106.00 88888.00 2009-08-06 13:59:10.500 218 12766.65 71.95 55105.97 88888.00 2009-08-06 13:59:10.625 218 12766.55 71.90 55105.97 88888.00 2009-08-06 13:59:10.750 218 12766.55 71.95 55106.00 88888.00 2009-08-06 13:59:10.875 218 12766.60 71.92 55105.97 88888.00 2009-08-06 13:59:11.000 218 12766.62 71.92 55105.95 88888.00 2009-08-06 13:59:11.125 218 12766.65 71.90 55105.97 88888.00 2009-08-06 13:59:11.250 218 12766.62 71.95 55105.95 88888.00 2009-08-06 13:59:11.375 218 12766.62 71.92 55105.93 88888.00 2009-08-06 13:59:11.500 218 12766.60 71.95 55105.95 88888.00 2009-08-06 13:59:11.625 218 12766.62 71.95 55105.95 88888.00 2009-08-06 13:59:11.750 218 12766.70 72.00 55105.97 88888.00 2009-08-06 13:59:11.875 218 12766.67 71.95 55105.95 88888.00 2009-08-06 13:59:12.000 218 12766.62 71.95 55105.93 88888.00 2009-08-06 13:59:12.125 218 12766.70 72.00 55105.95 88888.00 2009-08-06 13:59:12.250 218 12766.65 71.97 55105.93 88888.00 2009-08-06 13:59:12.375 218 12766.58 71.92 55105.93 88888.00 2009-08-06 13:59:12.500 218 12766.60 72.00 55105.95 88888.00 2009-08-06 13:59:12.625 218 12766.67 72.03 55106.00 88888.00 2009-08-06 13:59:12.750 218 12766.73 72.03 55106.00 88888.00 2009-08-06 13:59:12.875 218 12766.62 72.00 55105.97 88888.00 2009-08-06 13:59:13.000 218 12766.58 72.05 55105.95 88888.00 2009-08-06 13:59:13.125 218 12766.60 72.12 55105.95 88888.00 2009-08-06 13:59:13.250 218 12766.65 72.12 55105.97 88888.00 2009-08-06 13:59:13.375 218 12766.67 72.05 55105.95 88888.00 2009-08-06 13:59:13.500 218 12766.67 71.97 55105.95 88888.00 2009-08-06 13:59:13.625 218 12766.60 71.92 55105.93 88888.00 2009-08-06 13:59:13.750 218 12766.62 71.90 55105.95 88888.00 2009-08-06 13:59:13.875 218 12766.67 71.97 55105.95 88888.00 2009-08-06 13:59:14.000 218 12766.80 72.08 55106.00 88888.00 2009-08-06 13:59:14.125 218 12766.77 72.05 55105.95 88888.00 2009-08-06 13:59:14.250 218 12766.65 71.90 55105.90 88888.00 2009-08-06 13:59:14.375 218 12766.65 71.90 55105.90 88888.00 2009-08-06 13:59:14.500 218 12766.65 71.97 55105.93 88888.00 2009-08-06 13:59:14.625 218 12766.73 72.08 55105.95 88888.00 2009-08-06 13:59:14.750 218 12766.73 72.03 55105.95 88888.00 2009-08-06 13:59:14.875 218 12766.67 71.97 55105.93 88888.00 2009-08-06 13:59:15.000 218 12766.67 71.95 55105.88 88888.00 2009-08-06 13:59:15.125 218 12766.65 71.92 55105.85 88888.00 2009-08-06 13:59:15.250 218 12766.62 71.95 55105.90 88888.00 2009-08-06 13:59:15.375 218 12766.67 71.97 55105.88 88888.00 2009-08-06 13:59:15.500 218 12766.67 71.95 55105.88 88888.00 2009-08-06 13:59:15.625 218 12766.67 71.97 55105.90 88888.00 2009-08-06 13:59:15.750 218 12766.73 72.03 55105.90 88888.00 2009-08-06 13:59:15.875 218 12766.75 72.00 55105.93 88888.00 2009-08-06 13:59:16.000 218 12766.75 72.00 55105.90 88888.00 2009-08-06 13:59:16.125 218 12766.67 71.97 55105.90 88888.00 2009-08-06 13:59:16.250 218 12766.58 71.97 55105.90 88888.00 2009-08-06 13:59:16.375 218 12766.67 71.95 55105.93 88888.00 2009-08-06 13:59:16.500 218 12766.75 71.95 55105.93 88888.00 2009-08-06 13:59:16.625 218 12766.75 71.97 55105.93 88888.00 2009-08-06 13:59:16.750 218 12766.65 72.00 55105.93 88888.00 2009-08-06 13:59:16.875 218 12766.70 72.03 55105.95 88888.00 2009-08-06 13:59:17.000 218 12766.67 71.97 55105.93 88888.00 2009-08-06 13:59:17.125 218 12766.62 71.88 55105.85 88888.00 2009-08-06 13:59:17.250 218 12766.65 71.90 55105.85 88888.00 2009-08-06 13:59:17.375 218 12766.70 71.88 55105.88 88888.00 2009-08-06 13:59:17.500 218 12766.75 71.85 55105.85 88888.00 2009-08-06 13:59:17.625 218 12766.73 71.83 55105.82 88888.00 2009-08-06 13:59:17.750 218 12766.75 71.83 55105.85 88888.00 2009-08-06 13:59:17.875 218 12766.77 71.83 55105.88 88888.00 2009-08-06 13:59:18.000 218 12766.77 71.85 55105.90 88888.00 2009-08-06 13:59:18.125 218 12766.83 71.90 55105.90 88888.00 2009-08-06 13:59:18.250 218 12766.83 71.90 55105.93 88888.00 2009-08-06 13:59:18.375 218 12766.83 71.85 55105.93 88888.00 2009-08-06 13:59:18.500 218 12766.75 71.85 55105.90 88888.00 2009-08-06 13:59:18.625 218 12766.73 71.83 55105.90 88888.00 2009-08-06 13:59:18.750 218 12766.70 71.88 55105.88 88888.00 2009-08-06 13:59:18.875 218 12766.70 71.88 55105.88 88888.00 2009-08-06 13:59:19.000 218 12766.73 71.85 55105.90 88888.00 2009-08-06 13:59:19.125 218 12766.73 71.78 55105.90 88888.00 2009-08-06 13:59:19.250 218 12766.67 71.80 55105.90 88888.00 2009-08-06 13:59:19.375 218 12766.73 71.78 55105.85 88888.00 2009-08-06 13:59:19.500 218 12766.73 71.72 55105.85 88888.00 2009-08-06 13:59:19.625 218 12766.73 71.78 55105.88 88888.00 2009-08-06 13:59:19.750 218 12766.70 71.80 55105.88 88888.00 2009-08-06 13:59:19.875 218 12766.77 71.78 55105.88 88888.00 2009-08-06 13:59:20.000 218 12766.80 71.78 55105.88 88888.00 2009-08-06 13:59:20.125 218 12766.75 71.75 55105.88 88888.00 2009-08-06 13:59:20.250 218 12766.73 71.75 55105.90 88888.00 2009-08-06 13:59:20.375 218 12766.67 71.72 55105.88 88888.00 2009-08-06 13:59:20.500 218 12766.65 71.72 55105.93 88888.00 2009-08-06 13:59:20.625 218 12766.58 71.75 55105.93 88888.00 2009-08-06 13:59:20.750 218 12766.60 71.70 55105.93 88888.00 2009-08-06 13:59:20.875 218 12766.62 71.70 55105.90 88888.00 2009-08-06 13:59:21.000 218 12766.70 71.75 55105.88 88888.00 2009-08-06 13:59:21.125 218 12766.70 71.70 55105.88 88888.00 2009-08-06 13:59:21.250 218 12766.58 71.65 55105.90 88888.00 2009-08-06 13:59:21.375 218 12766.52 71.62 55105.90 88888.00 2009-08-06 13:59:21.500 218 12766.48 71.58 55105.90 88888.00 2009-08-06 13:59:21.625 218 12766.48 71.60 55105.88 88888.00 2009-08-06 13:59:21.750 218 12766.50 71.65 55105.90 88888.00 2009-08-06 13:59:21.875 218 12766.52 71.67 55105.90 88888.00 2009-08-06 13:59:22.000 218 12766.52 71.62 55105.88 88888.00 2009-08-06 13:59:22.125 218 12766.52 71.58 55105.88 88888.00 2009-08-06 13:59:22.250 218 12766.48 71.55 55105.85 88888.00 2009-08-06 13:59:22.375 218 12766.45 71.53 55105.88 88888.00 2009-08-06 13:59:22.500 218 12766.40 71.50 55105.85 88888.00 2009-08-06 13:59:22.625 218 12766.40 71.47 55105.85 88888.00 2009-08-06 13:59:22.750 218 12766.45 71.53 55105.88 88888.00 2009-08-06 13:59:22.875 218 12766.48 71.55 55105.90 88888.00 2009-08-06 13:59:23.000 218 12766.42 71.45 55105.88 88888.00 2009-08-06 13:59:23.125 218 12766.45 71.45 55105.88 88888.00 2009-08-06 13:59:23.250 218 12766.58 71.58 55105.93 88888.00 2009-08-06 13:59:23.375 218 12766.55 71.55 55105.90 88888.00 2009-08-06 13:59:23.500 218 12766.52 71.42 55105.90 88888.00 2009-08-06 13:59:23.625 218 12766.50 71.38 55105.88 88888.00 2009-08-06 13:59:23.750 218 12766.50 71.42 55105.90 88888.00 2009-08-06 13:59:23.875 218 12766.45 71.38 55105.88 88888.00 2009-08-06 13:59:24.000 218 12766.48 71.40 55105.85 88888.00 2009-08-06 13:59:24.125 218 12766.55 71.47 55105.93 88888.00 2009-08-06 13:59:24.250 218 12766.60 71.40 55105.88 88888.00 2009-08-06 13:59:24.375 218 12766.65 71.40 55105.88 88888.00 2009-08-06 13:59:24.500 218 12766.65 71.38 55105.88 88888.00 2009-08-06 13:59:24.625 218 12766.62 71.40 55105.90 88888.00 2009-08-06 13:59:24.750 218 12766.60 71.40 55105.90 88888.00 2009-08-06 13:59:24.875 218 12766.58 71.40 55105.93 88888.00 2009-08-06 13:59:25.000 218 12766.60 71.38 55105.93 88888.00 2009-08-06 13:59:25.125 218 12766.60 71.35 55105.90 88888.00 2009-08-06 13:59:25.250 218 12766.55 71.42 55105.90 88888.00 2009-08-06 13:59:25.375 218 12766.52 71.33 55105.90 88888.00 2009-08-06 13:59:25.500 218 12766.48 71.25 55105.93 88888.00 2009-08-06 13:59:25.625 218 12766.48 71.28 55105.93 88888.00 2009-08-06 13:59:25.750 218 12766.48 71.30 55105.93 88888.00 2009-08-06 13:59:25.875 218 12766.50 71.30 55105.93 88888.00 2009-08-06 13:59:26.000 218 12766.52 71.28 55105.95 88888.00 2009-08-06 13:59:26.125 218 12766.50 71.33 55105.95 88888.00 2009-08-06 13:59:26.250 218 12766.48 71.35 55105.95 88888.00 2009-08-06 13:59:26.375 218 12766.45 71.30 55105.93 88888.00 2009-08-06 13:59:26.500 218 12766.45 71.20 55105.90 88888.00 2009-08-06 13:59:26.625 218 12766.42 71.17 55105.88 88888.00 2009-08-06 13:59:26.750 218 12766.33 71.15 55105.85 88888.00 2009-08-06 13:59:26.875 218 12766.35 71.12 55105.88 88888.00 2009-08-06 13:59:27.000 218 12766.42 71.17 55105.90 88888.00 2009-08-06 13:59:27.125 218 12766.42 71.15 55105.90 88888.00 2009-08-06 13:59:27.250 218 12766.35 71.10 55105.88 88888.00 2009-08-06 13:59:27.375 218 12766.38 71.10 55105.88 88888.00 2009-08-06 13:59:27.500 218 12766.40 71.10 55105.88 88888.00 2009-08-06 13:59:27.625 218 12766.45 71.17 55105.95 88888.00 2009-08-06 13:59:27.750 218 12766.40 71.15 55105.95 88888.00 2009-08-06 13:59:27.875 218 12766.42 71.15 55105.93 88888.00 2009-08-06 13:59:28.000 218 12766.42 71.10 55105.93 88888.00 2009-08-06 13:59:28.125 218 12766.40 71.10 55105.93 88888.00 2009-08-06 13:59:28.250 218 12766.38 71.05 55105.93 88888.00 2009-08-06 13:59:28.375 218 12766.38 71.08 55105.93 88888.00 2009-08-06 13:59:28.500 218 12766.35 71.12 55105.90 88888.00 2009-08-06 13:59:28.625 218 12766.35 71.12 55105.93 88888.00 2009-08-06 13:59:28.750 218 12766.40 71.08 55105.93 88888.00 2009-08-06 13:59:28.875 218 12766.40 71.03 55105.95 88888.00 2009-08-06 13:59:29.000 218 12766.38 71.08 55105.97 88888.00 2009-08-06 13:59:29.125 218 12766.40 71.08 55105.93 88888.00 2009-08-06 13:59:29.250 218 12766.42 71.05 55105.93 88888.00 2009-08-06 13:59:29.375 218 12766.42 71.05 55105.95 88888.00 2009-08-06 13:59:29.500 218 12766.40 71.08 55105.90 88888.00 2009-08-06 13:59:29.625 218 12766.38 71.05 55105.93 88888.00 2009-08-06 13:59:29.750 218 12766.30 70.97 55105.85 88888.00 2009-08-06 13:59:29.875 218 12766.30 70.95 55105.88 88888.00 2009-08-06 13:59:30.000 218 12766.33 71.00 55105.90 88888.00 2009-08-06 13:59:30.125 218 12766.35 71.03 55105.93 88888.00 2009-08-06 13:59:30.250 218 12766.40 71.05 55105.93 88888.00 2009-08-06 13:59:30.375 218 12766.40 71.03 55105.90 88888.00 2009-08-06 13:59:30.500 218 12766.38 70.95 55105.90 88888.00 2009-08-06 13:59:30.625 218 12766.45 70.97 55105.90 88888.00 2009-08-06 13:59:30.750 218 12766.45 71.03 55105.93 88888.00 2009-08-06 13:59:30.875 218 12766.42 70.97 55105.93 88888.00 2009-08-06 13:59:31.000 218 12766.35 70.92 55105.90 88888.00 2009-08-06 13:59:31.125 218 12766.33 70.88 55105.90 88888.00 2009-08-06 13:59:31.250 218 12766.52 70.90 55105.88 88888.00 2009-08-06 13:59:31.375 218 12766.58 70.88 55105.88 88888.00 2009-08-06 13:59:31.500 218 12766.52 70.88 55105.88 88888.00 2009-08-06 13:59:31.625 218 12766.48 70.85 55105.88 88888.00 2009-08-06 13:59:31.750 218 12766.42 70.85 55105.85 88888.00 2009-08-06 13:59:31.875 218 12766.42 70.90 55105.90 88888.00 2009-08-06 13:59:32.000 218 12766.50 70.90 55105.90 88888.00 2009-08-06 13:59:32.125 218 12766.48 70.90 55105.88 88888.00 2009-08-06 13:59:32.250 218 12766.40 70.85 55105.88 88888.00 2009-08-06 13:59:32.375 218 12766.42 70.88 55105.88 88888.00 2009-08-06 13:59:32.500 218 12766.45 70.88 55105.88 88888.00 2009-08-06 13:59:32.625 218 12766.40 70.88 55105.88 88888.00 2009-08-06 13:59:32.750 218 12766.35 70.80 55105.88 88888.00 2009-08-06 13:59:32.875 218 12766.33 70.85 55105.88 88888.00 2009-08-06 13:59:33.000 218 12766.33 70.90 55105.88 88888.00 2009-08-06 13:59:33.125 218 12766.33 70.88 55105.90 88888.00 2009-08-06 13:59:33.250 218 12766.40 70.85 55105.88 88888.00 2009-08-06 13:59:33.375 218 12766.42 70.88 55105.85 88888.00 2009-08-06 13:59:33.500 218 12766.38 70.85 55105.85 88888.00 2009-08-06 13:59:33.625 218 12766.40 70.85 55105.85 88888.00 2009-08-06 13:59:33.750 218 12766.45 70.88 55105.85 88888.00 2009-08-06 13:59:33.875 218 12766.50 70.88 55105.88 88888.00 2009-08-06 13:59:34.000 218 12766.55 70.88 55105.85 88888.00 2009-08-06 13:59:34.125 218 12766.45 70.80 55105.82 88888.00 2009-08-06 13:59:34.250 218 12766.38 70.78 55105.82 88888.00 2009-08-06 13:59:34.375 218 12766.35 70.80 55105.82 88888.00 2009-08-06 13:59:34.500 218 12766.38 70.85 55105.85 88888.00 2009-08-06 13:59:34.625 218 12766.45 70.88 55105.88 88888.00 2009-08-06 13:59:34.750 218 12766.38 70.88 55105.85 88888.00 2009-08-06 13:59:34.875 218 12766.40 70.88 55105.85 88888.00 2009-08-06 13:59:35.000 218 12766.42 70.83 55105.80 88888.00 2009-08-06 13:59:35.125 218 12766.48 70.80 55105.82 88888.00 2009-08-06 13:59:35.250 218 12766.55 70.88 55105.82 88888.00 2009-08-06 13:59:35.375 218 12766.58 70.85 55105.78 88888.00 2009-08-06 13:59:35.500 218 12766.50 70.83 55105.80 88888.00 2009-08-06 13:59:35.625 218 12766.45 70.85 55105.80 88888.00 2009-08-06 13:59:35.750 218 12766.45 70.90 55105.85 88888.00 2009-08-06 13:59:35.875 218 12766.48 70.83 55105.80 88888.00 2009-08-06 13:59:36.000 218 12766.48 70.75 55105.78 88888.00 2009-08-06 13:59:36.125 218 12766.48 70.78 55105.78 88888.00 2009-08-06 13:59:36.250 218 12766.45 70.78 55105.78 88888.00 2009-08-06 13:59:36.375 218 12766.48 70.80 55105.78 88888.00 2009-08-06 13:59:36.500 218 12766.50 70.83 55105.82 88888.00 2009-08-06 13:59:36.625 218 12766.55 70.90 55105.82 88888.00 2009-08-06 13:59:36.750 218 12766.55 70.90 55105.85 88888.00 2009-08-06 13:59:36.875 218 12766.55 70.85 55105.78 88888.00 2009-08-06 13:59:37.000 218 12766.62 70.83 55105.80 88888.00 2009-08-06 13:59:37.125 218 12766.65 70.83 55105.80 88888.00 2009-08-06 13:59:37.250 218 12766.62 70.83 55105.82 88888.00 2009-08-06 13:59:37.375 218 12766.67 70.83 55105.80 88888.00 2009-08-06 13:59:37.500 218 12766.62 70.78 55105.75 88888.00 2009-08-06 13:59:37.625 218 12766.50 70.72 55105.78 88888.00 2009-08-06 13:59:37.750 218 12766.60 70.80 55105.82 88888.00 2009-08-06 13:59:37.875 218 12766.75 70.88 55105.82 88888.00 2009-08-06 13:59:38.000 218 12766.62 70.88 55105.80 88888.00 2009-08-06 13:59:38.125 218 12766.55 70.90 55105.78 88888.00 2009-08-06 13:59:38.250 218 12766.55 70.92 55105.80 88888.00 2009-08-06 13:59:38.375 218 12766.65 70.90 55105.78 88888.00 2009-08-06 13:59:38.500 218 12766.60 70.85 55105.78 88888.00 2009-08-06 13:59:38.625 218 12766.60 70.88 55105.80 88888.00 2009-08-06 13:59:38.750 218 12766.58 70.83 55105.78 88888.00 2009-08-06 13:59:38.875 218 12766.48 70.78 55105.78 88888.00 2009-08-06 13:59:39.000 218 12766.55 70.83 55105.78 88888.00 2009-08-06 13:59:39.125 218 12766.65 70.88 55105.82 88888.00 2009-08-06 13:59:39.250 218 12766.60 70.92 55105.82 88888.00 2009-08-06 13:59:39.375 218 12766.60 70.92 55105.78 88888.00 2009-08-06 13:59:39.500 218 12766.60 70.90 55105.75 88888.00 2009-08-06 13:59:39.625 218 12766.62 70.95 55105.78 88888.00 2009-08-06 13:59:39.750 218 12766.58 71.00 55105.80 88888.00 2009-08-06 13:59:39.875 218 12766.60 70.92 55105.78 88888.00 2009-08-06 13:59:40.000 218 12766.62 70.88 55105.78 88888.00 2009-08-06 13:59:40.125 218 12766.65 70.88 55105.75 88888.00 2009-08-06 13:59:40.250 218 12766.60 70.90 55105.78 88888.00 2009-08-06 13:59:40.375 218 12766.62 70.95 55105.78 88888.00 2009-08-06 13:59:40.500 218 12766.67 70.92 55105.78 88888.00 2009-08-06 13:59:40.625 218 12766.60 70.88 55105.72 88888.00 2009-08-06 13:59:40.750 218 12766.60 70.90 55105.70 88888.00 2009-08-06 13:59:40.875 218 12766.58 70.97 55105.75 88888.00 2009-08-06 13:59:41.000 218 12766.62 71.00 55105.78 88888.00 2009-08-06 13:59:41.125 218 12766.65 70.95 55105.75 88888.00 2009-08-06 13:59:41.250 218 12766.65 70.92 55105.72 88888.00 2009-08-06 13:59:41.375 218 12766.60 70.90 55105.70 88888.00 2009-08-06 13:59:41.500 218 12766.65 70.95 55105.70 88888.00 2009-08-06 13:59:41.625 218 12766.70 70.97 55105.72 88888.00 2009-08-06 13:59:41.750 218 12766.67 70.95 55105.72 88888.00 2009-08-06 13:59:41.875 218 12766.70 71.03 55105.72 88888.00 2009-08-06 13:59:42.000 218 12766.70 71.10 55105.72 88888.00 2009-08-06 13:59:42.125 218 12766.70 71.08 55105.72 88888.00 2009-08-06 13:59:42.250 218 12766.75 71.05 55105.72 88888.00 2009-08-06 13:59:42.375 218 12766.80 71.03 55105.70 88888.00 2009-08-06 13:59:42.500 218 12766.80 71.00 55105.68 88888.00 2009-08-06 13:59:42.625 218 12766.77 71.08 55105.70 88888.00 2009-08-06 13:59:42.750 218 12766.70 71.08 55105.70 88888.00 2009-08-06 13:59:42.875 218 12766.67 71.05 55105.68 88888.00 2009-08-06 13:59:43.000 218 12766.70 71.03 55105.65 88888.00 2009-08-06 13:59:43.125 218 12766.67 70.95 55105.65 88888.00 2009-08-06 13:59:43.250 218 12766.75 71.00 55105.65 88888.00 2009-08-06 13:59:43.375 218 12766.80 71.00 55105.68 88888.00 2009-08-06 13:59:43.500 218 12766.85 71.03 55105.65 88888.00 2009-08-06 13:59:43.625 218 12766.88 71.08 55105.70 88888.00 2009-08-06 13:59:43.750 218 12766.88 71.05 55105.70 88888.00 2009-08-06 13:59:43.875 218 12766.83 71.08 55105.70 88888.00 2009-08-06 13:59:44.000 218 12766.83 71.10 55105.65 88888.00 2009-08-06 13:59:44.125 218 12766.83 71.12 55105.68 88888.00 2009-08-06 13:59:44.250 218 12766.80 71.08 55105.68 88888.00 2009-08-06 13:59:44.375 218 12766.80 71.08 55105.65 88888.00 2009-08-06 13:59:44.500 218 12766.88 71.15 55105.68 88888.00 2009-08-06 13:59:44.625 218 12766.88 71.12 55105.68 88888.00 2009-08-06 13:59:44.750 218 12766.88 71.15 55105.68 88888.00 2009-08-06 13:59:44.875 218 12766.85 71.15 55105.65 88888.00 2009-08-06 13:59:45.000 218 12766.83 71.12 55105.60 88888.00 2009-08-06 13:59:45.125 218 12766.77 71.12 55105.62 88888.00 2009-08-06 13:59:45.250 218 12766.73 71.10 55105.65 88888.00 2009-08-06 13:59:45.375 218 12766.75 71.17 55105.62 88888.00 2009-08-06 13:59:45.500 218 12766.77 71.17 55105.62 88888.00 2009-08-06 13:59:45.625 218 12766.80 71.22 55105.62 88888.00 2009-08-06 13:59:45.750 218 12766.75 71.28 55105.68 88888.00 2009-08-06 13:59:45.875 218 12766.70 71.20 55105.65 88888.00 2009-08-06 13:59:46.000 218 12766.73 71.17 55105.60 88888.00 2009-08-06 13:59:46.125 218 12766.75 71.20 55105.62 88888.00 2009-08-06 13:59:46.250 218 12766.75 71.17 55105.60 88888.00 2009-08-06 13:59:46.375 218 12766.83 71.20 55105.62 88888.00 2009-08-06 13:59:46.500 218 12766.83 71.20 55105.62 88888.00 2009-08-06 13:59:46.625 218 12766.77 71.20 55105.60 88888.00 2009-08-06 13:59:46.750 218 12766.77 71.15 55105.60 88888.00 2009-08-06 13:59:46.875 218 12766.77 71.20 55105.57 88888.00 2009-08-06 13:59:47.000 218 12766.80 71.17 55105.60 88888.00 2009-08-06 13:59:47.125 218 12766.83 71.22 55105.62 88888.00 2009-08-06 13:59:47.250 218 12766.83 71.25 55105.62 88888.00 2009-08-06 13:59:47.375 218 12766.77 71.17 55105.60 88888.00 2009-08-06 13:59:47.500 218 12766.80 71.20 55105.57 88888.00 2009-08-06 13:59:47.625 218 12766.77 71.22 55105.57 88888.00 2009-08-06 13:59:47.750 218 12766.77 71.25 55105.60 88888.00 2009-08-06 13:59:47.875 218 12766.83 71.28 55105.57 88888.00 2009-08-06 13:59:48.000 218 12766.88 71.20 55105.57 88888.00 2009-08-06 13:59:48.125 218 12766.88 71.20 55105.60 88888.00 2009-08-06 13:59:48.250 218 12766.90 71.30 55105.62 88888.00 2009-08-06 13:59:48.375 218 12766.90 71.30 55105.57 88888.00 2009-08-06 13:59:48.500 218 12766.77 71.20 55105.57 88888.00 2009-08-06 13:59:48.625 218 12766.77 71.17 55105.55 88888.00 2009-08-06 13:59:48.750 218 12766.85 71.28 55105.57 88888.00 2009-08-06 13:59:48.875 218 12766.90 71.30 55105.57 88888.00 2009-08-06 13:59:49.000 218 12766.92 71.30 55105.53 88888.00 2009-08-06 13:59:49.125 218 12766.83 71.25 55105.55 88888.00 2009-08-06 13:59:49.250 218 12766.75 71.28 55105.57 88888.00 2009-08-06 13:59:49.375 218 12766.75 71.30 55105.57 88888.00 2009-08-06 13:59:49.500 218 12766.75 71.28 55105.57 88888.00 2009-08-06 13:59:49.625 218 12766.65 71.30 55105.55 88888.00 2009-08-06 13:59:49.750 218 12766.62 71.30 55105.57 88888.00 2009-08-06 13:59:49.875 218 12766.65 71.30 55105.57 88888.00 2009-08-06 13:59:50.000 218 12766.73 71.33 55105.57 88888.00 2009-08-06 13:59:50.125 218 12766.70 71.33 55105.57 88888.00 2009-08-06 13:59:50.250 218 12766.65 71.30 55105.57 88888.00 2009-08-06 13:59:50.375 218 12766.67 71.30 55105.55 88888.00 2009-08-06 13:59:50.500 218 12766.73 71.30 55105.55 88888.00 2009-08-06 13:59:50.625 218 12766.73 71.25 55105.53 88888.00 2009-08-06 13:59:50.750 218 12766.67 71.25 55105.53 88888.00 2009-08-06 13:59:50.875 218 12766.62 71.28 55105.55 88888.00 2009-08-06 13:59:51.000 218 12766.60 71.35 55105.55 88888.00 2009-08-06 13:59:51.125 218 12766.62 71.33 55105.55 88888.00 2009-08-06 13:59:51.250 218 12766.65 71.30 55105.55 88888.00 2009-08-06 13:59:51.375 218 12766.65 71.30 55105.55 88888.00 2009-08-06 13:59:51.500 218 12766.67 71.28 55105.53 88888.00 2009-08-06 13:59:51.625 218 12766.70 71.30 55105.53 88888.00 2009-08-06 13:59:51.750 218 12766.77 71.38 55105.57 88888.00 2009-08-06 13:59:51.875 218 12766.80 71.33 55105.55 88888.00 2009-08-06 13:59:52.000 218 12766.70 71.25 55105.53 88888.00 2009-08-06 13:59:52.125 218 12766.67 71.28 55105.55 88888.00 2009-08-06 13:59:52.250 218 12766.65 71.30 55105.57 88888.00 2009-08-06 13:59:52.375 218 12766.70 71.35 55105.60 88888.00 2009-08-06 13:59:52.500 218 12766.73 71.33 55105.62 88888.00 2009-08-06 13:59:52.625 218 12766.75 71.30 55105.60 88888.00 2009-08-06 13:59:52.750 218 12766.67 71.28 55105.57 88888.00 2009-08-06 13:59:52.875 218 12766.62 71.28 55105.57 88888.00 2009-08-06 13:59:53.000 218 12766.62 71.28 55105.55 88888.00 2009-08-06 13:59:53.125 218 12766.65 71.22 55105.55 88888.00 2009-08-06 13:59:53.250 218 12766.65 71.22 55105.53 88888.00 2009-08-06 13:59:53.375 218 12766.67 71.22 55105.55 88888.00 2009-08-06 13:59:53.500 218 12766.67 71.22 55105.55 88888.00 2009-08-06 13:59:53.625 218 12766.70 71.22 55105.55 88888.00 2009-08-06 13:59:53.750 218 12766.70 71.17 55105.55 88888.00 2009-08-06 13:59:53.875 218 12766.55 71.15 55105.55 88888.00 2009-08-06 13:59:54.000 218 12766.42 71.15 55105.53 88888.00 2009-08-06 13:59:54.125 218 12766.42 71.17 55105.57 88888.00 2009-08-06 13:59:54.250 218 12766.50 71.20 55105.60 88888.00 2009-08-06 13:59:54.375 218 12766.58 71.17 55105.57 88888.00 2009-08-06 13:59:54.500 218 12766.55 71.12 55105.55 88888.00 2009-08-06 13:59:54.625 218 12766.52 71.08 55105.55 88888.00 2009-08-06 13:59:54.750 218 12766.55 71.12 55105.55 88888.00 2009-08-06 13:59:54.875 218 12766.58 71.08 55105.55 88888.00 2009-08-06 13:59:55.000 218 12766.65 71.15 55105.57 88888.00 2009-08-06 13:59:55.125 218 12766.60 71.17 55105.55 88888.00 2009-08-06 13:59:55.250 218 12766.52 71.15 55105.57 88888.00 2009-08-06 13:59:55.375 218 12766.50 71.08 55105.55 88888.00 2009-08-06 13:59:55.500 218 12766.52 71.08 55105.55 88888.00 2009-08-06 13:59:55.625 218 12766.60 71.12 55105.55 88888.00 2009-08-06 13:59:55.750 218 12766.62 71.08 55105.55 88888.00 2009-08-06 13:59:55.875 218 12766.58 71.08 55105.57 88888.00 2009-08-06 13:59:56.000 218 12766.55 71.10 55105.60 88888.00 2009-08-06 13:59:56.125 218 12766.50 71.10 55105.55 88888.00 2009-08-06 13:59:56.250 218 12766.48 71.05 55105.53 88888.00 2009-08-06 13:59:56.375 218 12766.52 71.00 55105.53 88888.00 2009-08-06 13:59:56.500 218 12766.52 71.05 55105.55 88888.00 2009-08-06 13:59:56.625 218 12766.50 71.05 55105.53 88888.00 2009-08-06 13:59:56.750 218 12766.42 71.00 55105.53 88888.00 2009-08-06 13:59:56.875 218 12766.42 70.92 55105.50 88888.00 2009-08-06 13:59:57.000 218 12766.45 70.92 55105.53 88888.00 2009-08-06 13:59:57.125 218 12766.48 70.95 55105.53 88888.00 2009-08-06 13:59:57.250 218 12766.40 70.92 55105.55 88888.00 2009-08-06 13:59:57.375 218 12766.40 70.97 55105.55 88888.00 2009-08-06 13:59:57.500 218 12766.40 70.90 55105.53 88888.00 2009-08-06 13:59:57.625 218 12766.40 70.90 55105.53 88888.00 2009-08-06 13:59:57.750 218 12766.48 70.90 55105.53 88888.00 2009-08-06 13:59:57.875 218 12766.45 70.90 55105.50 88888.00 2009-08-06 13:59:58.000 218 12766.48 70.85 55105.53 88888.00 2009-08-06 13:59:58.125 218 12766.40 70.80 55105.50 88888.00 2009-08-06 13:59:58.250 218 12766.33 70.78 55105.55 88888.00 2009-08-06 13:59:58.375 218 12766.38 70.80 55105.53 88888.00 2009-08-06 13:59:58.500 218 12766.35 70.83 55105.55 88888.00 2009-08-06 13:59:58.625 218 12766.27 70.83 55105.55 88888.00 2009-08-06 13:59:58.750 218 12766.27 70.75 55105.53 88888.00 2009-08-06 13:59:58.875 218 12766.33 70.75 55105.55 88888.00 2009-08-06 13:59:59.000 218 12766.30 70.75 55105.55 88888.00 2009-08-06 13:59:59.125 218 12766.30 70.75 55105.57 88888.00 2009-08-06 13:59:59.250 218 12766.33 70.70 55105.55 88888.00 2009-08-06 13:59:59.375 218 12766.33 70.70 55105.55 88888.00 2009-08-06 13:59:59.500 218 12766.33 70.67 55105.53 88888.00 2009-08-06 13:59:59.625 218 12766.35 70.72 55105.57 88888.00 2009-08-06 13:59:59.750 218 12766.27 70.67 55105.55 88888.00 2009-08-06 13:59:59.875 218 12766.30 70.62 55105.53 88888.00 2009-08-06 14:00:00.000 218 12766.35 70.65 55105.55 88888.00 2009-08-06 14:00:00.125 218 12766.30 70.60 55105.55 88888.00 2009-08-06 14:00:00.250 218 12766.20 70.58 55105.55 88888.00 2009-08-06 14:00:00.375 218 12766.27 70.62 55105.57 88888.00 2009-08-06 14:00:00.500 218 12766.25 70.62 55105.60 88888.00 2009-08-06 14:00:00.625 218 12766.23 70.60 55105.60 88888.00 2009-08-06 14:00:00.750 218 12766.20 70.60 55105.57 88888.00 2009-08-06 14:00:00.875 218 12766.17 70.55 55105.57 88888.00 2009-08-06 14:00:01.000 218 12766.20 70.50 55105.57 88888.00 2009-08-06 14:00:01.125 218 12766.15 70.47 55105.57 88888.00 2009-08-06 14:00:01.250 218 12766.15 70.47 55105.60 88888.00 2009-08-06 14:00:01.375 218 12766.17 70.47 55105.62 88888.00 2009-08-06 14:00:01.500 218 12766.30 70.53 55105.65 88888.00 2009-08-06 14:00:01.625 218 12766.30 70.47 55105.60 88888.00 2009-08-06 14:00:01.750 218 12766.25 70.47 55105.57 88888.00 2009-08-06 14:00:01.875 218 12766.20 70.40 55105.57 88888.00 2009-08-06 14:00:02.000 218 12766.12 70.38 55105.57 88888.00 2009-08-06 14:00:02.125 218 12766.17 70.38 55105.60 88888.00 2009-08-06 14:00:02.250 218 12766.12 70.33 55105.62 88888.00 2009-08-06 14:00:02.375 218 12766.12 70.38 55105.65 88888.00 2009-08-06 14:00:02.500 218 12766.15 70.38 55105.62 88888.00 2009-08-06 14:00:02.625 218 12766.15 70.33 55105.62 88888.00 2009-08-06 14:00:02.750 218 12766.20 70.28 55105.62 88888.00 2009-08-06 14:00:02.875 218 12766.17 70.28 55105.62 88888.00 2009-08-06 14:00:03.000 218 12766.17 70.30 55105.65 88888.00 2009-08-06 14:00:03.125 218 12766.10 70.25 55105.62 88888.00 2009-08-06 14:00:03.250 218 12766.10 70.30 55105.62 88888.00 2009-08-06 14:00:03.375 218 12766.17 70.35 55105.65 88888.00 2009-08-06 14:00:03.500 218 12766.10 70.28 55105.62 88888.00 2009-08-06 14:00:03.625 218 12766.02 70.15 55105.57 88888.00 2009-08-06 14:00:03.750 218 12766.02 70.22 55105.60 88888.00 2009-08-06 14:00:03.875 218 12766.02 70.20 55105.62 88888.00 2009-08-06 14:00:04.000 218 12766.08 70.22 55105.62 88888.00 2009-08-06 14:00:04.125 218 12766.05 70.28 55105.68 88888.00 2009-08-06 14:00:04.250 218 12765.95 70.15 55105.65 88888.00 2009-08-06 14:00:04.375 218 12765.92 70.05 55105.62 88888.00 2009-08-06 14:00:04.500 218 12765.95 70.08 55105.62 88888.00 2009-08-06 14:00:04.625 218 12766.00 70.15 55105.62 88888.00 2009-08-06 14:00:04.750 218 12766.08 70.20 55105.65 88888.00 2009-08-06 14:00:04.875 218 12766.02 70.10 55105.60 88888.00 2009-08-06 14:00:05.000 218 12765.98 70.10 55105.62 88888.00 2009-08-06 14:00:05.125 218 12766.05 70.12 55105.65 88888.00 2009-08-06 14:00:05.250 218 12766.00 70.05 55105.62 88888.00 2009-08-06 14:00:05.375 218 12765.95 69.97 55105.62 88888.00 2009-08-06 14:00:05.500 218 12766.02 70.10 55105.68 88888.00 2009-08-06 14:00:05.625 218 12766.05 70.15 55105.68 88888.00 2009-08-06 14:00:05.750 218 12766.00 70.12 55105.68 88888.00 2009-08-06 14:00:05.875 218 12766.00 70.03 55105.62 88888.00 2009-08-06 14:00:06.000 218 12766.05 69.95 55105.60 88888.00 2009-08-06 14:00:06.125 218 12766.08 69.97 55105.62 88888.00 2009-08-06 14:00:06.250 218 12766.02 69.95 55105.62 88888.00 2009-08-06 14:00:06.375 218 12766.00 69.97 55105.62 88888.00 2009-08-06 14:00:06.500 218 12766.02 70.00 55105.68 88888.00 2009-08-06 14:00:06.625 218 12766.02 70.05 55105.65 88888.00 2009-08-06 14:00:06.750 218 12766.02 70.03 55105.65 88888.00 2009-08-06 14:00:06.875 218 12766.00 69.92 55105.62 88888.00 2009-08-06 14:00:07.000 218 12765.98 69.92 55105.65 88888.00 2009-08-06 14:00:07.125 218 12766.02 70.00 55105.68 88888.00 2009-08-06 14:00:07.250 218 12766.00 70.03 55105.70 88888.00 2009-08-06 14:00:07.375 218 12765.98 69.97 55105.68 88888.00 2009-08-06 14:00:07.500 218 12766.00 69.97 55105.68 88888.00 2009-08-06 14:00:07.625 218 12766.02 70.00 55105.65 88888.00 2009-08-06 14:00:07.750 218 12765.95 69.97 55105.68 88888.00 2009-08-06 14:00:07.875 218 12765.88 69.97 55105.68 88888.00 2009-08-06 14:00:08.000 218 12765.83 69.97 55105.68 88888.00 2009-08-06 14:00:08.125 218 12765.88 69.97 55105.70 88888.00 2009-08-06 14:00:08.250 218 12765.85 69.88 55105.65 88888.00 2009-08-06 14:00:08.375 218 12765.85 69.85 55105.62 88888.00 2009-08-06 14:00:08.500 218 12765.90 69.88 55105.65 88888.00 2009-08-06 14:00:08.625 218 12765.98 69.95 55105.68 88888.00 2009-08-06 14:00:08.750 218 12766.00 69.92 55105.68 88888.00 2009-08-06 14:00:08.875 218 12765.88 69.83 55105.65 88888.00 2009-08-06 14:00:09.000 218 12765.88 69.85 55105.65 88888.00 2009-08-06 14:00:09.125 218 12765.95 69.95 55105.72 88888.00 2009-08-06 14:00:09.250 218 12765.98 70.00 55105.70 88888.00 2009-08-06 14:00:09.375 218 12765.95 69.85 55105.65 88888.00 2009-08-06 14:00:09.500 218 12765.95 69.88 55105.65 88888.00 2009-08-06 14:00:09.625 218 12765.98 69.92 55105.70 88888.00 2009-08-06 14:00:09.750 218 12765.92 69.90 55105.68 88888.00 2009-08-06 14:00:09.875 218 12765.95 69.85 55105.65 88888.00 2009-08-06 14:00:10.000 218 12765.92 69.85 55105.68 88888.00 2009-08-06 14:00:10.125 218 12765.92 69.90 55105.65 88888.00 2009-08-06 14:00:10.250 218 12765.98 69.90 55105.62 88888.00 2009-08-06 14:00:10.375 218 12765.98 69.92 55105.62 88888.00 2009-08-06 14:00:10.500 218 12765.95 69.85 55105.62 88888.00 2009-08-06 14:00:10.625 218 12765.98 69.85 55105.62 88888.00 2009-08-06 14:00:10.750 218 12765.98 69.88 55105.65 88888.00 2009-08-06 14:00:10.875 218 12765.98 69.88 55105.62 88888.00 2009-08-06 14:00:11.000 218 12766.00 69.92 55105.62 88888.00 2009-08-06 14:00:11.125 218 12766.08 70.00 55105.65 88888.00 2009-08-06 14:00:11.250 218 12766.05 69.97 55105.65 88888.00 2009-08-06 14:00:11.375 218 12766.05 69.95 55105.65 88888.00 2009-08-06 14:00:11.500 218 12766.00 69.92 55105.65 88888.00 2009-08-06 14:00:11.625 218 12765.85 69.85 55105.60 88888.00 2009-08-06 14:00:11.750 218 12765.85 69.85 55105.60 88888.00 2009-08-06 14:00:11.875 218 12765.92 69.92 55105.62 88888.00 2009-08-06 14:00:12.000 218 12766.02 69.97 55105.62 88888.00 2009-08-06 14:00:12.125 218 12766.00 69.97 55105.65 88888.00 2009-08-06 14:00:12.250 218 12765.90 69.92 55105.65 88888.00 2009-08-06 14:00:12.375 218 12765.88 69.88 55105.62 88888.00 2009-08-06 14:00:12.500 218 12765.83 69.85 55105.60 88888.00 2009-08-06 14:00:12.625 218 12765.83 69.88 55105.60 88888.00 2009-08-06 14:00:12.750 218 12765.83 69.95 55105.62 88888.00 2009-08-06 14:00:12.875 218 12765.77 69.92 55105.65 88888.00 2009-08-06 14:00:13.000 218 12765.83 69.92 55105.62 88888.00 2009-08-06 14:00:13.125 218 12765.85 69.92 55105.65 88888.00 2009-08-06 14:00:13.250 218 12765.75 69.88 55105.65 88888.00 2009-08-06 14:00:13.375 218 12765.77 69.90 55105.62 88888.00 2009-08-06 14:00:13.500 218 12765.80 69.88 55105.62 88888.00 2009-08-06 14:00:13.625 218 12765.92 69.92 55105.62 88888.00 2009-08-06 14:00:13.750 218 12765.90 69.92 55105.62 88888.00 2009-08-06 14:00:13.875 218 12765.90 69.92 55105.62 88888.00 2009-08-06 14:00:14.000 218 12765.90 69.88 55105.62 88888.00 2009-08-06 14:00:14.125 218 12765.92 69.83 55105.60 88888.00 2009-08-06 14:00:14.250 218 12765.90 69.88 55105.62 88888.00 2009-08-06 14:00:14.375 218 12765.95 69.90 55105.60 88888.00 2009-08-06 14:00:14.500 218 12765.90 69.92 55105.62 88888.00 2009-08-06 14:00:14.625 218 12765.95 69.97 55105.65 88888.00 2009-08-06 14:00:14.750 218 12765.90 69.97 55105.62 88888.00 2009-08-06 14:00:14.875 218 12765.90 69.95 55105.65 88888.00 2009-08-06 14:00:15.000 218 12766.02 69.97 55105.65 88888.00 2009-08-06 14:00:15.125 218 12766.02 69.92 55105.65 88888.00 2009-08-06 14:00:15.250 218 12765.98 69.90 55105.62 88888.00 2009-08-06 14:00:15.375 218 12765.95 69.90 55105.60 88888.00 2009-08-06 14:00:15.500 218 12765.92 69.95 55105.62 88888.00 2009-08-06 14:00:15.625 218 12765.98 69.97 55105.65 88888.00 2009-08-06 14:00:15.750 218 12765.92 69.95 55105.62 88888.00 2009-08-06 14:00:15.875 218 12765.98 69.92 55105.62 88888.00 2009-08-06 14:00:16.000 218 12766.00 69.95 55105.62 88888.00 2009-08-06 14:00:16.125 218 12766.02 69.97 55105.62 88888.00 2009-08-06 14:00:16.250 218 12766.05 69.95 55105.60 88888.00 2009-08-06 14:00:16.375 218 12766.05 69.92 55105.57 88888.00 2009-08-06 14:00:16.500 218 12766.00 69.90 55105.57 88888.00 2009-08-06 14:00:16.625 218 12766.00 69.97 55105.62 88888.00 2009-08-06 14:00:16.750 218 12765.98 69.97 55105.62 88888.00 2009-08-06 14:00:16.875 218 12766.00 69.97 55105.60 88888.00 2009-08-06 14:00:17.000 218 12766.05 70.05 55105.60 88888.00 2009-08-06 14:00:17.125 218 12766.10 70.08 55105.60 88888.00 2009-08-06 14:00:17.250 218 12766.10 70.05 55105.60 88888.00 2009-08-06 14:00:17.375 218 12766.05 70.03 55105.57 88888.00 2009-08-06 14:00:17.500 218 12766.10 70.05 55105.57 88888.00 2009-08-06 14:00:17.625 218 12766.08 70.03 55105.57 88888.00 2009-08-06 14:00:17.750 218 12766.05 70.00 55105.57 88888.00 2009-08-06 14:00:17.875 218 12766.10 70.00 55105.60 88888.00 2009-08-06 14:00:18.000 218 12766.10 70.00 55105.55 88888.00 2009-08-06 14:00:18.125 218 12766.12 70.05 55105.57 88888.00 2009-08-06 14:00:18.250 218 12766.08 70.05 55105.55 88888.00 2009-08-06 14:00:18.375 218 12766.05 70.00 55105.55 88888.00 2009-08-06 14:00:18.500 218 12766.05 70.05 55105.55 88888.00 2009-08-06 14:00:18.625 218 12766.10 70.10 55105.57 88888.00 2009-08-06 14:00:18.750 218 12766.10 70.12 55105.57 88888.00 2009-08-06 14:00:18.875 218 12766.02 70.08 55105.55 88888.00 2009-08-06 14:00:19.000 218 12766.05 70.03 55105.55 88888.00 2009-08-06 14:00:19.125 218 12766.20 70.03 55105.57 88888.00 2009-08-06 14:00:19.250 218 12766.15 70.00 55105.55 88888.00 2009-08-06 14:00:19.375 218 12766.02 69.97 55105.47 88888.00 2009-08-06 14:00:19.500 218 12766.00 69.97 55105.50 88888.00 2009-08-06 14:00:19.625 218 12766.02 70.00 55105.50 88888.00 2009-08-06 14:00:19.750 218 12766.12 70.03 55105.53 88888.00 2009-08-06 14:00:19.875 218 12766.15 70.10 55105.50 88888.00 2009-08-06 14:00:20.000 218 12766.05 69.97 55105.45 88888.00 2009-08-06 14:00:20.125 218 12766.00 69.90 55105.47 88888.00 2009-08-06 14:00:20.250 218 12766.05 69.97 55105.50 88888.00 2009-08-06 14:00:20.375 218 12766.10 69.97 55105.53 88888.00 2009-08-06 14:00:20.500 218 12766.12 70.05 55105.53 88888.00 2009-08-06 14:00:20.625 218 12766.10 70.00 55105.50 88888.00 2009-08-06 14:00:20.750 218 12766.08 69.97 55105.50 88888.00 2009-08-06 14:00:20.875 218 12766.08 69.95 55105.50 88888.00 2009-08-06 14:00:21.000 218 12766.02 69.95 55105.47 88888.00 2009-08-06 14:00:21.125 218 12766.15 69.95 55105.50 88888.00 2009-08-06 14:00:21.250 218 12766.15 69.97 55105.50 88888.00 2009-08-06 14:00:21.375 218 12766.12 70.00 55105.47 88888.00 2009-08-06 14:00:21.500 218 12766.15 69.97 55105.47 88888.00 2009-08-06 14:00:21.625 218 12766.17 69.97 55105.50 88888.00 2009-08-06 14:00:21.750 218 12766.15 69.92 55105.47 88888.00 2009-08-06 14:00:21.875 218 12766.17 69.97 55105.53 88888.00 2009-08-06 14:00:22.000 218 12766.20 69.97 55105.50 88888.00 2009-08-06 14:00:22.125 218 12766.20 70.00 55105.53 88888.00 2009-08-06 14:00:22.250 218 12766.12 69.92 55105.50 88888.00 2009-08-06 14:00:22.375 218 12766.12 69.92 55105.47 88888.00 2009-08-06 14:00:22.500 218 12766.20 70.00 55105.53 88888.00 2009-08-06 14:00:22.625 218 12766.27 70.05 55105.55 88888.00 2009-08-06 14:00:22.750 218 12766.33 70.12 55105.55 88888.00 2009-08-06 14:00:22.875 218 12766.30 70.08 55105.50 88888.00 2009-08-06 14:00:23.000 218 12766.20 70.00 55105.45 88888.00 2009-08-06 14:00:23.125 218 12766.15 70.05 55105.47 88888.00 2009-08-06 14:00:23.250 218 12766.12 70.05 55105.47 88888.00 2009-08-06 14:00:23.375 218 12766.10 69.95 55105.47 88888.00 2009-08-06 14:00:23.500 218 12766.12 69.95 55105.45 88888.00 2009-08-06 14:00:23.625 218 12766.10 70.03 55105.47 88888.00 2009-08-06 14:00:23.750 218 12766.10 70.03 55105.47 88888.00 2009-08-06 14:00:23.875 218 12766.08 69.97 55105.45 88888.00 2009-08-06 14:00:24.000 218 12766.17 70.00 55105.47 88888.00 2009-08-06 14:00:24.125 218 12766.17 70.00 55105.47 88888.00 2009-08-06 14:00:24.250 218 12766.05 69.95 55105.43 88888.00 2009-08-06 14:00:24.375 218 12766.05 69.97 55105.43 88888.00 2009-08-06 14:00:24.500 218 12766.08 69.97 55105.43 88888.00 2009-08-06 14:00:24.625 218 12766.12 69.97 55105.43 88888.00 2009-08-06 14:00:24.750 218 12766.08 69.97 55105.43 88888.00 2009-08-06 14:00:24.875 218 12766.02 70.00 55105.45 88888.00 2009-08-06 14:00:25.000 218 12766.05 69.97 55105.43 88888.00 2009-08-06 14:00:25.125 218 12766.08 69.97 55105.47 88888.00 2009-08-06 14:00:25.250 218 12766.08 69.97 55105.47 88888.00 2009-08-06 14:00:25.375 218 12766.08 69.97 55105.50 88888.00 2009-08-06 14:00:25.500 218 12766.00 69.95 55105.45 88888.00 2009-08-06 14:00:25.625 218 12766.00 70.03 55105.45 88888.00 2009-08-06 14:00:25.750 218 12766.02 70.05 55105.47 88888.00 2009-08-06 14:00:25.875 218 12765.98 70.03 55105.47 88888.00 2009-08-06 14:00:26.000 218 12765.92 69.97 55105.45 88888.00 2009-08-06 14:00:26.125 218 12766.00 69.95 55105.45 88888.00 2009-08-06 14:00:26.250 218 12766.02 70.00 55105.45 88888.00 2009-08-06 14:00:26.375 218 12766.10 70.03 55105.45 88888.00 2009-08-06 14:00:26.500 218 12766.05 70.03 55105.45 88888.00 2009-08-06 14:00:26.625 218 12765.98 69.92 55105.40 88888.00 2009-08-06 14:00:26.750 218 12766.02 69.95 55105.45 88888.00 2009-08-06 14:00:26.875 218 12765.95 69.92 55105.43 88888.00 2009-08-06 14:00:27.000 218 12765.88 69.92 55105.43 88888.00 2009-08-06 14:00:27.125 218 12765.90 69.97 55105.47 88888.00 2009-08-06 14:00:27.250 218 12765.95 69.97 55105.50 88888.00 2009-08-06 14:00:27.375 218 12765.92 70.00 55105.47 88888.00 2009-08-06 14:00:27.500 218 12765.95 70.03 55105.45 88888.00 2009-08-06 14:00:27.625 218 12766.05 70.05 55105.45 88888.00 2009-08-06 14:00:27.750 218 12766.10 69.97 55105.43 88888.00 2009-08-06 14:00:27.875 218 12766.02 69.90 55105.40 88888.00 2009-08-06 14:00:28.000 218 12765.95 69.90 55105.43 88888.00 2009-08-06 14:00:28.125 218 12765.92 69.90 55105.43 88888.00 2009-08-06 14:00:28.250 218 12765.95 69.92 55105.45 88888.00 2009-08-06 14:00:28.375 218 12765.92 69.88 55105.40 88888.00 2009-08-06 14:00:28.500 218 12765.85 69.83 55105.40 88888.00 2009-08-06 14:00:28.625 218 12765.88 69.90 55105.43 88888.00 2009-08-06 14:00:28.750 218 12765.83 69.85 55105.40 88888.00 2009-08-06 14:00:28.875 218 12765.80 69.83 55105.40 88888.00 2009-08-06 14:00:29.000 218 12765.92 69.90 55105.43 88888.00 2009-08-06 14:00:29.125 218 12765.90 69.88 55105.45 88888.00 2009-08-06 14:00:29.250 218 12765.80 69.85 55105.40 88888.00 2009-08-06 14:00:29.375 218 12765.83 69.85 55105.40 88888.00 2009-08-06 14:00:29.500 218 12765.88 69.80 55105.43 88888.00 2009-08-06 14:00:29.625 218 12765.88 69.85 55105.40 88888.00 2009-08-06 14:00:29.750 218 12765.83 69.88 55105.43 88888.00 2009-08-06 14:00:29.875 218 12765.88 69.92 55105.40 88888.00 2009-08-06 14:00:30.000 218 12765.90 69.88 55105.38 88888.00 2009-08-06 14:00:30.125 218 12765.85 69.80 55105.38 88888.00 2009-08-06 14:00:30.250 218 12765.80 69.75 55105.40 88888.00 2009-08-06 14:00:30.375 218 12765.83 69.85 55105.43 88888.00 2009-08-06 14:00:30.500 218 12765.77 69.90 55105.45 88888.00 2009-08-06 14:00:30.625 218 12765.77 69.90 55105.45 88888.00 2009-08-06 14:00:30.750 218 12765.73 69.83 55105.40 88888.00 2009-08-06 14:00:30.875 218 12765.75 69.83 55105.40 88888.00 2009-08-06 14:00:31.000 218 12765.85 69.83 55105.40 88888.00 2009-08-06 14:00:31.125 218 12765.90 69.83 55105.40 88888.00 2009-08-06 14:00:31.250 218 12765.88 69.80 55105.40 88888.00 2009-08-06 14:00:31.375 218 12765.85 69.85 55105.40 88888.00 2009-08-06 14:00:31.500 218 12765.77 69.85 55105.40 88888.00 2009-08-06 14:00:31.625 218 12765.80 69.90 55105.43 88888.00 2009-08-06 14:00:31.750 218 12765.80 69.85 55105.43 88888.00 2009-08-06 14:00:31.875 218 12765.83 69.83 55105.43 88888.00 2009-08-06 14:00:32.000 218 12765.77 69.80 55105.40 88888.00 2009-08-06 14:00:32.125 218 12765.77 69.85 55105.43 88888.00 2009-08-06 14:00:32.250 218 12765.83 69.88 55105.45 88888.00 2009-08-06 14:00:32.375 218 12765.83 69.90 55105.43 88888.00 2009-08-06 14:00:32.500 218 12765.83 69.88 55105.43 88888.00 2009-08-06 14:00:32.625 218 12765.80 69.85 55105.43 88888.00 2009-08-06 14:00:32.750 218 12765.80 69.88 55105.43 88888.00 2009-08-06 14:00:32.875 218 12765.80 69.83 55105.40 88888.00 2009-08-06 14:00:33.000 218 12765.80 69.83 55105.38 88888.00 2009-08-06 14:00:33.125 218 12765.83 69.83 55105.40 88888.00 2009-08-06 14:00:33.250 218 12765.75 69.85 55105.45 88888.00 2009-08-06 14:00:33.375 218 12765.73 69.90 55105.43 88888.00 2009-08-06 14:00:33.500 218 12765.62 69.80 55105.38 88888.00 2009-08-06 14:00:33.625 218 12765.55 69.75 55105.40 88888.00 2009-08-06 14:00:33.750 218 12765.60 69.80 55105.43 88888.00 2009-08-06 14:00:33.875 218 12765.67 69.85 55105.45 88888.00 2009-08-06 14:00:34.000 218 12765.70 69.85 55105.40 88888.00 2009-08-06 14:00:34.125 218 12765.67 69.78 55105.40 88888.00 2009-08-06 14:00:34.250 218 12765.65 69.85 55105.45 88888.00 2009-08-06 14:00:34.375 218 12765.65 69.90 55105.45 88888.00 2009-08-06 14:00:34.500 218 12765.62 69.90 55105.45 88888.00 2009-08-06 14:00:34.625 218 12765.58 69.78 55105.43 88888.00 2009-08-06 14:00:34.750 218 12765.62 69.78 55105.43 88888.00 2009-08-06 14:00:34.875 218 12765.60 69.83 55105.40 88888.00 2009-08-06 14:00:35.000 218 12765.58 69.85 55105.40 88888.00 2009-08-06 14:00:35.125 218 12765.55 69.80 55105.43 88888.00 2009-08-06 14:00:35.250 218 12765.52 69.78 55105.40 88888.00 2009-08-06 14:00:35.375 218 12765.52 69.75 55105.40 88888.00 2009-08-06 14:00:35.500 218 12765.52 69.80 55105.43 88888.00 2009-08-06 14:00:35.625 218 12765.55 69.83 55105.40 88888.00 2009-08-06 14:00:35.750 218 12765.55 69.85 55105.40 88888.00 2009-08-06 14:00:35.875 218 12765.55 69.83 55105.38 88888.00 2009-08-06 14:00:36.000 218 12765.55 69.72 55105.35 88888.00 2009-08-06 14:00:36.125 218 12765.50 69.78 55105.40 88888.00 2009-08-06 14:00:36.250 218 12765.45 69.80 55105.43 88888.00 2009-08-06 14:00:36.375 218 12765.50 69.78 55105.40 88888.00 2009-08-06 14:00:36.500 218 12765.45 69.75 55105.40 88888.00 2009-08-06 14:00:36.625 218 12765.42 69.80 55105.40 88888.00 2009-08-06 14:00:36.750 218 12765.38 69.75 55105.38 88888.00 2009-08-06 14:00:36.875 218 12765.38 69.72 55105.35 88888.00 2009-08-06 14:00:37.000 218 12765.40 69.72 55105.38 88888.00 2009-08-06 14:00:37.125 218 12765.42 69.80 55105.38 88888.00 2009-08-06 14:00:37.250 218 12765.48 69.83 55105.43 88888.00 2009-08-06 14:00:37.375 218 12765.52 69.83 55105.43 88888.00 2009-08-06 14:00:37.500 218 12765.45 69.78 55105.38 88888.00 2009-08-06 14:00:37.625 218 12765.45 69.80 55105.35 88888.00 2009-08-06 14:00:37.750 218 12765.48 69.83 55105.40 88888.00 2009-08-06 14:00:37.875 218 12765.52 69.85 55105.40 88888.00 2009-08-06 14:00:38.000 218 12765.50 69.78 55105.35 88888.00 2009-08-06 14:00:38.125 218 12765.42 69.70 55105.35 88888.00 2009-08-06 14:00:38.250 218 12765.45 69.83 55105.43 88888.00 2009-08-06 14:00:38.375 218 12765.45 69.83 55105.43 88888.00 2009-08-06 14:00:38.500 218 12765.40 69.75 55105.38 88888.00 2009-08-06 14:00:38.625 218 12765.38 69.78 55105.38 88888.00 2009-08-06 14:00:38.750 218 12765.45 69.88 55105.43 88888.00 2009-08-06 14:00:38.875 218 12765.40 69.85 55105.43 88888.00 2009-08-06 14:00:39.000 218 12765.40 69.80 55105.40 88888.00 2009-08-06 14:00:39.125 218 12765.48 69.92 55105.43 88888.00 2009-08-06 14:00:39.250 218 12765.38 69.85 55105.38 88888.00 2009-08-06 14:00:39.375 218 12765.30 69.78 55105.38 88888.00 2009-08-06 14:00:39.500 218 12765.35 69.75 55105.38 88888.00 2009-08-06 14:00:39.625 218 12765.40 69.78 55105.40 88888.00 2009-08-06 14:00:39.750 218 12765.45 69.80 55105.43 88888.00 2009-08-06 14:00:39.875 218 12765.48 69.85 55105.43 88888.00 2009-08-06 14:00:40.000 218 12765.48 69.85 55105.43 88888.00 2009-08-06 14:00:40.125 218 12765.45 69.88 55105.40 88888.00 2009-08-06 14:00:40.250 218 12765.33 69.80 55105.40 88888.00 2009-08-06 14:00:40.375 218 12765.23 69.75 55105.40 88888.00 2009-08-06 14:00:40.500 218 12765.35 69.83 55105.43 88888.00 2009-08-06 14:00:40.625 218 12765.48 69.90 55105.43 88888.00 2009-08-06 14:00:40.750 218 12765.52 69.88 55105.40 88888.00 2009-08-06 14:00:40.875 218 12765.42 69.88 55105.40 88888.00 2009-08-06 14:00:41.000 218 12765.33 69.83 55105.38 88888.00 2009-08-06 14:00:41.125 218 12765.30 69.80 55105.40 88888.00 2009-08-06 14:00:41.250 218 12765.30 69.83 55105.38 88888.00 2009-08-06 14:00:41.375 218 12765.30 69.85 55105.40 88888.00 2009-08-06 14:00:41.500 218 12765.25 69.83 55105.38 88888.00 2009-08-06 14:00:41.625 218 12765.17 69.72 55105.35 88888.00 2009-08-06 14:00:41.750 218 12765.23 69.80 55105.38 88888.00 2009-08-06 14:00:41.875 218 12765.27 69.85 55105.38 88888.00 2009-08-06 14:00:42.000 218 12765.27 69.83 55105.35 88888.00 2009-08-06 14:00:42.125 218 12765.30 69.85 55105.40 88888.00 2009-08-06 14:00:42.250 218 12765.30 69.85 55105.43 88888.00 2009-08-06 14:00:42.375 218 12765.33 69.85 55105.40 88888.00 2009-08-06 14:00:42.500 218 12765.27 69.85 55105.40 88888.00 2009-08-06 14:00:42.625 218 12765.40 69.85 55105.38 88888.00 2009-08-06 14:00:42.750 218 12765.40 69.85 55105.38 88888.00 2009-08-06 14:00:42.875 218 12765.33 69.83 55105.38 88888.00 2009-08-06 14:00:43.000 218 12765.30 69.80 55105.35 88888.00 2009-08-06 14:00:43.125 218 12765.30 69.85 55105.35 88888.00 2009-08-06 14:00:43.250 218 12765.23 69.80 55105.32 88888.00 2009-08-06 14:00:43.375 218 12765.20 69.83 55105.35 88888.00 2009-08-06 14:00:43.500 218 12765.25 69.80 55105.32 88888.00 2009-08-06 14:00:43.625 218 12765.27 69.83 55105.32 88888.00 2009-08-06 14:00:43.750 218 12765.33 69.83 55105.38 88888.00 2009-08-06 14:00:43.875 218 12765.40 69.88 55105.38 88888.00 2009-08-06 14:00:44.000 218 12765.38 69.85 55105.32 88888.00 2009-08-06 14:00:44.125 218 12765.33 69.88 55105.35 88888.00 2009-08-06 14:00:44.250 218 12765.27 69.85 55105.38 88888.00 2009-08-06 14:00:44.375 218 12765.30 69.85 55105.35 88888.00 2009-08-06 14:00:44.500 218 12765.30 69.85 55105.35 88888.00 2009-08-06 14:00:44.625 218 12765.27 69.90 55105.35 88888.00 2009-08-06 14:00:44.750 218 12765.27 69.95 55105.38 88888.00 2009-08-06 14:00:44.875 218 12765.20 69.88 55105.32 88888.00 2009-08-06 14:00:45.000 218 12765.15 69.88 55105.30 88888.00 2009-08-06 14:00:45.125 218 12765.25 69.92 55105.35 88888.00 2009-08-06 14:00:45.250 218 12765.27 69.90 55105.32 88888.00 2009-08-06 14:00:45.375 218 12765.30 69.88 55105.32 88888.00 2009-08-06 14:00:45.500 218 12765.25 69.88 55105.32 88888.00 2009-08-06 14:00:45.625 218 12765.25 69.90 55105.32 88888.00 2009-08-06 14:00:45.750 218 12765.27 69.88 55105.38 88888.00 2009-08-06 14:00:45.875 218 12765.25 69.88 55105.32 88888.00 2009-08-06 14:00:46.000 218 12765.25 69.80 55105.30 88888.00 2009-08-06 14:00:46.125 218 12765.25 69.83 55105.32 88888.00 2009-08-06 14:00:46.250 218 12765.30 69.95 55105.35 88888.00 2009-08-06 14:00:46.375 218 12765.33 69.97 55105.35 88888.00 2009-08-06 14:00:46.500 218 12765.25 69.97 55105.32 88888.00 2009-08-06 14:00:46.625 218 12765.23 69.88 55105.30 88888.00 2009-08-06 14:00:46.750 218 12765.17 69.83 55105.30 88888.00 2009-08-06 14:00:46.875 218 12765.20 69.88 55105.32 88888.00 2009-08-06 14:00:47.000 218 12765.23 69.85 55105.30 88888.00 2009-08-06 14:00:47.125 218 12765.23 69.90 55105.30 88888.00 2009-08-06 14:00:47.250 218 12765.23 69.88 55105.30 88888.00 2009-08-06 14:00:47.375 218 12765.17 69.90 55105.32 88888.00 2009-08-06 14:00:47.500 218 12765.10 69.88 55105.32 88888.00 2009-08-06 14:00:47.625 218 12765.15 69.90 55105.30 88888.00 2009-08-06 14:00:47.750 218 12765.20 69.83 55105.28 88888.00 2009-08-06 14:00:47.875 218 12765.20 69.85 55105.30 88888.00 2009-08-06 14:00:48.000 218 12765.15 69.88 55105.28 88888.00 2009-08-06 14:00:48.125 218 12765.15 69.88 55105.28 88888.00 2009-08-06 14:00:48.250 218 12765.17 69.90 55105.28 88888.00 2009-08-06 14:00:48.375 218 12765.20 69.90 55105.28 88888.00 2009-08-06 14:00:48.500 218 12765.15 69.88 55105.30 88888.00 2009-08-06 14:00:48.625 218 12765.15 69.85 55105.30 88888.00 2009-08-06 14:00:48.750 218 12765.12 69.83 55105.25 88888.00 2009-08-06 14:00:48.875 218 12765.20 69.85 55105.28 88888.00 2009-08-06 14:00:49.000 218 12765.17 69.88 55105.28 88888.00 2009-08-06 14:00:49.125 218 12765.10 69.90 55105.32 88888.00 2009-08-06 14:00:49.250 218 12765.10 69.88 55105.28 88888.00 2009-08-06 14:00:49.375 218 12765.10 69.88 55105.28 88888.00 2009-08-06 14:00:49.500 218 12765.10 69.92 55105.28 88888.00 2009-08-06 14:00:49.625 218 12765.10 69.95 55105.28 88888.00 2009-08-06 14:00:49.750 218 12765.10 69.97 55105.28 88888.00 2009-08-06 14:00:49.875 218 12765.15 70.00 55105.30 88888.00 2009-08-06 14:00:50.000 218 12765.20 69.97 55105.32 88888.00 2009-08-06 14:00:50.125 218 12765.20 69.92 55105.30 88888.00 2009-08-06 14:00:50.250 218 12765.12 69.90 55105.28 88888.00 2009-08-06 14:00:50.375 218 12765.15 69.90 55105.28 88888.00 2009-08-06 14:00:50.500 218 12765.17 69.88 55105.25 88888.00 2009-08-06 14:00:50.625 218 12765.15 69.88 55105.25 88888.00 2009-08-06 14:00:50.750 218 12765.12 69.85 55105.28 88888.00 2009-08-06 14:00:50.875 218 12765.15 69.90 55105.28 88888.00 2009-08-06 14:00:51.000 218 12765.27 70.00 55105.28 88888.00 2009-08-06 14:00:51.125 218 12765.33 70.03 55105.30 88888.00 2009-08-06 14:00:51.250 218 12765.25 70.00 55105.28 88888.00 2009-08-06 14:00:51.375 218 12765.20 69.95 55105.25 88888.00 2009-08-06 14:00:51.500 218 12765.25 70.00 55105.25 88888.00 2009-08-06 14:00:51.625 218 12765.30 70.05 55105.25 88888.00 2009-08-06 14:00:51.750 218 12765.27 70.00 55105.25 88888.00 2009-08-06 14:00:51.875 218 12765.25 69.97 55105.25 88888.00 2009-08-06 14:00:52.000 218 12765.17 69.95 55105.22 88888.00 2009-08-06 14:00:52.125 218 12765.17 69.90 55105.22 88888.00 2009-08-06 14:00:52.250 218 12765.25 69.92 55105.28 88888.00 2009-08-06 14:00:52.375 218 12765.33 69.97 55105.28 88888.00 2009-08-06 14:00:52.500 218 12765.27 70.00 55105.25 88888.00 2009-08-06 14:00:52.625 218 12765.27 70.05 55105.22 88888.00 2009-08-06 14:00:52.750 218 12765.25 70.00 55105.25 88888.00 2009-08-06 14:00:52.875 218 12765.25 70.08 55105.28 88888.00 2009-08-06 14:00:53.000 218 12765.33 70.08 55105.22 88888.00 2009-08-06 14:00:53.125 218 12765.27 69.95 55105.20 88888.00 2009-08-06 14:00:53.250 218 12765.20 69.97 55105.20 88888.00 2009-08-06 14:00:53.375 218 12765.23 70.00 55105.22 88888.00 2009-08-06 14:00:53.500 218 12765.23 70.08 55105.20 88888.00 2009-08-06 14:00:53.625 218 12765.23 70.00 55105.18 88888.00 2009-08-06 14:00:53.750 218 12765.25 70.03 55105.20 88888.00 2009-08-06 14:00:53.875 218 12765.27 70.10 55105.22 88888.00 2009-08-06 14:00:54.000 218 12765.33 70.12 55105.22 88888.00 2009-08-06 14:00:54.125 218 12765.27 70.05 55105.22 88888.00 2009-08-06 14:00:54.250 218 12765.12 70.00 55105.20 88888.00 2009-08-06 14:00:54.375 218 12765.20 70.05 55105.20 88888.00 2009-08-06 14:00:54.500 218 12765.27 70.12 55105.20 88888.00 2009-08-06 14:00:54.625 218 12765.17 70.12 55105.22 88888.00 2009-08-06 14:00:54.750 218 12765.15 70.10 55105.22 88888.00 2009-08-06 14:00:54.875 218 12765.25 70.10 55105.20 88888.00 2009-08-06 14:00:55.000 218 12765.25 70.08 55105.18 88888.00 2009-08-06 14:00:55.125 218 12765.23 70.10 55105.15 88888.00 2009-08-06 14:00:55.250 218 12765.25 70.10 55105.20 88888.00 2009-08-06 14:00:55.375 218 12765.33 70.10 55105.20 88888.00 2009-08-06 14:00:55.500 218 12765.30 70.08 55105.18 88888.00 2009-08-06 14:00:55.625 218 12765.27 70.08 55105.20 88888.00 2009-08-06 14:00:55.750 218 12765.27 70.20 55105.22 88888.00 2009-08-06 14:00:55.875 218 12765.23 70.17 55105.22 88888.00 2009-08-06 14:00:56.000 218 12765.25 70.10 55105.18 88888.00 2009-08-06 14:00:56.125 218 12765.27 70.08 55105.18 88888.00 2009-08-06 14:00:56.250 218 12765.30 70.12 55105.18 88888.00 2009-08-06 14:00:56.375 218 12765.30 70.15 55105.20 88888.00 2009-08-06 14:00:56.500 218 12765.20 70.12 55105.20 88888.00 2009-08-06 14:00:56.625 218 12765.20 70.12 55105.18 88888.00 2009-08-06 14:00:56.750 218 12765.25 70.12 55105.18 88888.00 2009-08-06 14:00:56.875 218 12765.23 70.10 55105.18 88888.00 2009-08-06 14:00:57.000 218 12765.23 70.10 55105.20 88888.00 2009-08-06 14:00:57.125 218 12765.23 70.15 55105.22 88888.00 2009-08-06 14:00:57.250 218 12765.23 70.17 55105.22 88888.00 2009-08-06 14:00:57.375 218 12765.23 70.17 55105.22 88888.00 2009-08-06 14:00:57.500 218 12765.15 70.15 55105.20 88888.00 2009-08-06 14:00:57.625 218 12765.10 70.15 55105.22 88888.00 2009-08-06 14:00:57.750 218 12765.10 70.12 55105.22 88888.00 2009-08-06 14:00:57.875 218 12765.02 70.10 55105.18 88888.00 2009-08-06 14:00:58.000 218 12764.98 70.08 55105.20 88888.00 2009-08-06 14:00:58.125 218 12765.02 70.15 55105.22 88888.00 2009-08-06 14:00:58.250 218 12765.10 70.15 55105.25 88888.00 2009-08-06 14:00:58.375 218 12765.10 70.22 55105.25 88888.00 2009-08-06 14:00:58.500 218 12765.05 70.20 55105.22 88888.00 2009-08-06 14:00:58.625 218 12765.00 70.22 55105.20 88888.00 2009-08-06 14:00:58.750 218 12765.02 70.20 55105.22 88888.00 2009-08-06 14:00:58.875 218 12765.08 70.20 55105.20 88888.00 2009-08-06 14:00:59.000 218 12765.08 70.20 55105.20 88888.00 2009-08-06 14:00:59.125 218 12765.08 70.22 55105.25 88888.00 2009-08-06 14:00:59.250 218 12765.10 70.30 55105.25 88888.00 2009-08-06 14:00:59.375 218 12765.12 70.28 55105.22 88888.00 2009-08-06 14:00:59.500 218 12765.00 70.20 55105.22 88888.00 2009-08-06 14:00:59.625 218 12765.00 70.20 55105.22 88888.00 2009-08-06 14:00:59.750 218 12764.92 70.17 55105.18 88888.00 2009-08-06 14:00:59.875 218 12764.90 70.15 55105.18 88888.00 2009-08-06 14:01:00.000 218 12764.92 70.17 55105.15 88888.00 2009-08-06 14:01:00.125 218 12764.92 70.17 55105.20 88888.00 2009-08-06 14:01:00.250 218 12764.92 70.17 55105.20 88888.00 2009-08-06 14:01:00.375 218 12764.95 70.17 55105.20 88888.00 2009-08-06 14:01:00.500 218 12764.92 70.17 55105.20 88888.00 2009-08-06 14:01:00.625 218 12764.95 70.20 55105.20 88888.00 2009-08-06 14:01:00.750 218 12764.98 70.22 55105.22 88888.00 2009-08-06 14:01:00.875 218 12764.98 70.30 55105.22 88888.00 2009-08-06 14:01:01.000 218 12764.88 70.25 55105.20 88888.00 2009-08-06 14:01:01.125 218 12764.83 70.22 55105.22 88888.00 2009-08-06 14:01:01.250 218 12764.88 70.28 55105.28 88888.00 2009-08-06 14:01:01.375 218 12764.88 70.28 55105.25 88888.00 2009-08-06 14:01:01.500 218 12764.90 70.20 55105.22 88888.00 2009-08-06 14:01:01.625 218 12764.88 70.25 55105.20 88888.00 2009-08-06 14:01:01.750 218 12764.85 70.28 55105.20 88888.00 2009-08-06 14:01:01.875 218 12764.80 70.28 55105.20 88888.00 2009-08-06 14:01:02.000 218 12764.80 70.22 55105.20 88888.00 2009-08-06 14:01:02.125 218 12764.77 70.22 55105.18 88888.00 2009-08-06 14:01:02.250 218 12764.73 70.17 55105.18 88888.00 2009-08-06 14:01:02.375 218 12764.75 70.15 55105.20 88888.00 2009-08-06 14:01:02.500 218 12764.75 70.20 55105.20 88888.00 2009-08-06 14:01:02.625 218 12764.83 70.22 55105.20 88888.00 2009-08-06 14:01:02.750 218 12764.88 70.25 55105.22 88888.00 2009-08-06 14:01:02.875 218 12764.85 70.22 55105.20 88888.00 2009-08-06 14:01:03.000 218 12764.77 70.22 55105.22 88888.00 2009-08-06 14:01:03.125 218 12764.70 70.15 55105.20 88888.00 2009-08-06 14:01:03.250 218 12764.65 70.12 55105.18 88888.00 2009-08-06 14:01:03.375 218 12764.70 70.17 55105.20 88888.00 2009-08-06 14:01:03.500 218 12764.65 70.20 55105.18 88888.00 2009-08-06 14:01:03.625 218 12764.62 70.22 55105.20 88888.00 2009-08-06 14:01:03.750 218 12764.55 70.28 55105.18 88888.00 2009-08-06 14:01:03.875 218 12764.62 70.33 55105.22 88888.00 2009-08-06 14:01:04.000 218 12764.73 70.33 55105.20 88888.00 2009-08-06 14:01:04.125 218 12764.75 70.35 55105.22 88888.00 2009-08-06 14:01:04.250 218 12764.60 70.25 55105.20 88888.00 2009-08-06 14:01:04.375 218 12764.50 70.25 55105.20 88888.00 2009-08-06 14:01:04.500 218 12764.48 70.22 55105.20 88888.00 2009-08-06 14:01:04.625 218 12764.50 70.28 55105.18 88888.00 2009-08-06 14:01:04.750 218 12764.58 70.28 55105.18 88888.00 2009-08-06 14:01:04.875 218 12764.60 70.30 55105.20 88888.00 2009-08-06 14:01:05.000 218 12764.58 70.33 55105.20 88888.00 2009-08-06 14:01:05.125 218 12764.65 70.35 55105.20 88888.00 2009-08-06 14:01:05.250 218 12764.67 70.30 55105.20 88888.00 2009-08-06 14:01:05.375 218 12764.65 70.28 55105.18 88888.00 2009-08-06 14:01:05.500 218 12764.62 70.30 55105.20 88888.00 2009-08-06 14:01:05.625 218 12764.60 70.25 55105.18 88888.00 2009-08-06 14:01:05.750 218 12764.55 70.25 55105.20 88888.00 2009-08-06 14:01:05.875 218 12764.55 70.30 55105.20 88888.00 2009-08-06 14:01:06.000 218 12764.55 70.35 55105.18 88888.00 2009-08-06 14:01:06.125 218 12764.48 70.33 55105.20 88888.00 2009-08-06 14:01:06.250 218 12764.48 70.33 55105.20 88888.00 2009-08-06 14:01:06.375 218 12764.50 70.35 55105.20 88888.00 2009-08-06 14:01:06.500 218 12764.50 70.38 55105.22 88888.00 2009-08-06 14:01:06.625 218 12764.48 70.35 55105.22 88888.00 2009-08-06 14:01:06.750 218 12764.40 70.30 55105.18 88888.00 2009-08-06 14:01:06.875 218 12764.38 70.28 55105.15 88888.00 2009-08-06 14:01:07.000 218 12764.45 70.35 55105.18 88888.00 2009-08-06 14:01:07.125 218 12764.52 70.38 55105.20 88888.00 2009-08-06 14:01:07.250 218 12764.52 70.35 55105.22 88888.00 2009-08-06 14:01:07.375 218 12764.55 70.42 55105.22 88888.00 2009-08-06 14:01:07.500 218 12764.52 70.45 55105.22 88888.00 2009-08-06 14:01:07.625 218 12764.52 70.45 55105.25 88888.00 2009-08-06 14:01:07.750 218 12764.52 70.42 55105.22 88888.00 2009-08-06 14:01:07.875 218 12764.42 70.40 55105.18 88888.00 2009-08-06 14:01:08.000 218 12764.40 70.38 55105.18 88888.00 2009-08-06 14:01:08.125 218 12764.45 70.42 55105.18 88888.00 2009-08-06 14:01:08.250 218 12764.35 70.38 55105.22 88888.00 2009-08-06 14:01:08.375 218 12764.38 70.38 55105.22 88888.00 2009-08-06 14:01:08.500 218 12764.45 70.35 55105.22 88888.00 2009-08-06 14:01:08.625 218 12764.40 70.35 55105.18 88888.00 2009-08-06 14:01:08.750 218 12764.38 70.40 55105.20 88888.00 2009-08-06 14:01:08.875 218 12764.35 70.40 55105.18 88888.00 2009-08-06 14:01:09.000 218 12764.33 70.40 55105.18 88888.00 2009-08-06 14:01:09.125 218 12764.40 70.40 55105.20 88888.00 2009-08-06 14:01:09.250 218 12764.42 70.38 55105.18 88888.00 2009-08-06 14:01:09.375 218 12764.40 70.35 55105.15 88888.00 2009-08-06 14:01:09.500 218 12764.45 70.38 55105.18 88888.00 2009-08-06 14:01:09.625 218 12764.38 70.38 55105.20 88888.00 2009-08-06 14:01:09.750 218 12764.30 70.40 55105.18 88888.00 2009-08-06 14:01:09.875 218 12764.40 70.42 55105.18 88888.00 2009-08-06 14:01:10.000 218 12764.35 70.40 55105.15 88888.00 2009-08-06 14:01:10.125 218 12764.27 70.40 55105.18 88888.00 2009-08-06 14:01:10.250 218 12764.17 70.40 55105.20 88888.00 2009-08-06 14:01:10.375 218 12764.17 70.40 55105.20 88888.00 2009-08-06 14:01:10.500 218 12764.23 70.42 55105.20 88888.00 2009-08-06 14:01:10.625 218 12764.20 70.42 55105.20 88888.00 2009-08-06 14:01:10.750 218 12764.10 70.40 55105.18 88888.00 2009-08-06 14:01:10.875 218 12764.10 70.42 55105.15 88888.00 2009-08-06 14:01:11.000 218 12764.15 70.45 55105.18 88888.00 2009-08-06 14:01:11.125 218 12764.12 70.50 55105.18 88888.00 2009-08-06 14:01:11.250 218 12764.15 70.50 55105.18 88888.00 2009-08-06 14:01:11.375 218 12764.12 70.45 55105.18 88888.00 2009-08-06 14:01:11.500 218 12764.12 70.47 55105.18 88888.00 2009-08-06 14:01:11.625 218 12764.12 70.50 55105.18 88888.00 2009-08-06 14:01:11.750 218 12764.17 70.53 55105.15 88888.00 2009-08-06 14:01:11.875 218 12764.17 70.50 55105.15 88888.00 2009-08-06 14:01:12.000 218 12764.12 70.47 55105.15 88888.00 2009-08-06 14:01:12.125 218 12764.15 70.47 55105.15 88888.00 2009-08-06 14:01:12.250 218 12764.23 70.53 55105.20 88888.00 2009-08-06 14:01:12.375 218 12764.23 70.50 55105.20 88888.00 2009-08-06 14:01:12.500 218 12764.27 70.47 55105.12 88888.00 2009-08-06 14:01:12.625 218 12764.25 70.45 55105.12 88888.00 2009-08-06 14:01:12.750 218 12764.25 70.45 55105.12 88888.00 2009-08-06 14:01:12.875 218 12764.30 70.50 55105.15 88888.00 2009-08-06 14:01:13.000 218 12764.25 70.47 55105.12 88888.00 2009-08-06 14:01:13.125 218 12764.33 70.55 55105.15 88888.00 2009-08-06 14:01:13.250 218 12764.38 70.60 55105.18 88888.00 2009-08-06 14:01:13.375 218 12764.35 70.55 55105.12 88888.00 2009-08-06 14:01:13.500 218 12764.25 70.53 55105.15 88888.00 2009-08-06 14:01:13.625 218 12764.17 70.58 55105.12 88888.00 2009-08-06 14:01:13.750 218 12764.12 70.58 55105.12 88888.00 2009-08-06 14:01:13.875 218 12764.17 70.62 55105.12 88888.00 2009-08-06 14:01:14.000 218 12764.35 70.70 55105.15 88888.00 2009-08-06 14:01:14.125 218 12764.33 70.65 55105.18 88888.00 2009-08-06 14:01:14.250 218 12764.25 70.58 55105.15 88888.00 2009-08-06 14:01:14.375 218 12764.25 70.55 55105.15 88888.00 2009-08-06 14:01:14.500 218 12764.23 70.53 55105.15 88888.00 2009-08-06 14:01:14.625 218 12764.23 70.58 55105.15 88888.00 2009-08-06 14:01:14.750 218 12764.15 70.55 55105.18 88888.00 2009-08-06 14:01:14.875 218 12764.08 70.58 55105.15 88888.00 2009-08-06 14:01:15.000 218 12764.05 70.53 55105.12 88888.00 2009-08-06 14:01:15.125 218 12764.05 70.53 55105.12 88888.00 2009-08-06 14:01:15.250 218 12764.08 70.58 55105.15 88888.00 2009-08-06 14:01:15.375 218 12764.17 70.62 55105.15 88888.00 2009-08-06 14:01:15.500 218 12764.27 70.65 55105.15 88888.00 2009-08-06 14:01:15.625 218 12764.15 70.60 55105.15 88888.00 2009-08-06 14:01:15.750 218 12764.12 70.62 55105.12 88888.00 2009-08-06 14:01:15.875 218 12764.12 70.58 55105.12 88888.00 2009-08-06 14:01:16.000 218 12764.12 70.58 55105.10 88888.00 2009-08-06 14:01:16.125 218 12764.08 70.58 55105.12 88888.00 2009-08-06 14:01:16.250 218 12764.08 70.62 55105.12 88888.00 2009-08-06 14:01:16.375 218 12764.10 70.67 55105.12 88888.00 2009-08-06 14:01:16.500 218 12764.10 70.65 55105.12 88888.00 2009-08-06 14:01:16.625 218 12764.02 70.62 55105.12 88888.00 2009-08-06 14:01:16.750 218 12764.08 70.62 55105.15 88888.00 2009-08-06 14:01:16.875 218 12764.17 70.65 55105.15 88888.00 2009-08-06 14:01:17.000 218 12764.15 70.67 55105.18 88888.00 2009-08-06 14:01:17.125 218 12764.08 70.62 55105.15 88888.00 2009-08-06 14:01:17.250 218 12764.02 70.65 55105.12 88888.00 2009-08-06 14:01:17.375 218 12764.02 70.67 55105.12 88888.00 2009-08-06 14:01:17.500 218 12764.05 70.75 55105.15 88888.00 2009-08-06 14:01:17.625 218 12764.08 70.70 55105.12 88888.00 2009-08-06 14:01:17.750 218 12764.10 70.65 55105.10 88888.00 2009-08-06 14:01:17.875 218 12764.10 70.67 55105.12 88888.00 2009-08-06 14:01:18.000 218 12764.12 70.70 55105.10 88888.00 2009-08-06 14:01:18.125 218 12764.12 70.72 55105.12 88888.00 2009-08-06 14:01:18.250 218 12764.10 70.65 55105.10 88888.00 2009-08-06 14:01:18.375 218 12764.12 70.70 55105.07 88888.00 2009-08-06 14:01:18.500 218 12764.15 70.67 55105.07 88888.00 2009-08-06 14:01:18.625 218 12764.17 70.70 55105.10 88888.00 2009-08-06 14:01:18.750 218 12764.08 70.78 55105.12 88888.00 2009-08-06 14:01:18.875 218 12764.08 70.75 55105.10 88888.00 2009-08-06 14:01:19.000 218 12764.08 70.70 55105.05 88888.00 2009-08-06 14:01:19.125 218 12764.08 70.70 55105.10 88888.00 2009-08-06 14:01:19.250 218 12764.10 70.80 55105.15 88888.00 2009-08-06 14:01:19.375 218 12764.10 70.80 55105.15 88888.00 2009-08-06 14:01:19.500 218 12764.08 70.80 55105.15 88888.00 2009-08-06 14:01:19.625 218 12763.98 70.75 55105.12 88888.00 2009-08-06 14:01:19.750 218 12763.98 70.75 55105.10 88888.00 2009-08-06 14:01:19.875 218 12764.02 70.75 55105.12 88888.00 2009-08-06 14:01:20.000 218 12764.05 70.83 55105.10 88888.00 2009-08-06 14:01:20.125 218 12764.02 70.88 55105.15 88888.00 2009-08-06 14:01:20.250 218 12763.95 70.80 55105.12 88888.00 2009-08-06 14:01:20.375 218 12763.98 70.83 55105.12 88888.00 2009-08-06 14:01:20.500 218 12764.00 70.80 55105.07 88888.00 2009-08-06 14:01:20.625 218 12764.00 70.80 55105.10 88888.00 2009-08-06 14:01:20.750 218 12764.02 70.80 55105.10 88888.00 2009-08-06 14:01:20.875 218 12764.05 70.80 55105.07 88888.00 2009-08-06 14:01:21.000 218 12764.00 70.80 55105.07 88888.00 2009-08-06 14:01:21.125 218 12764.02 70.85 55105.07 88888.00 2009-08-06 14:01:21.250 218 12764.00 70.78 55105.07 88888.00 2009-08-06 14:01:21.375 218 12764.02 70.78 55105.10 88888.00 2009-08-06 14:01:21.500 218 12763.98 70.83 55105.10 88888.00 2009-08-06 14:01:21.625 218 12764.02 70.88 55105.12 88888.00 2009-08-06 14:01:21.750 218 12764.02 70.90 55105.12 88888.00 2009-08-06 14:01:21.875 218 12764.05 70.83 55105.10 88888.00 2009-08-06 14:01:22.000 218 12764.05 70.80 55105.07 88888.00 2009-08-06 14:01:22.125 218 12764.00 70.80 55105.07 88888.00 2009-08-06 14:01:22.250 218 12764.02 70.90 55105.12 88888.00 2009-08-06 14:01:22.375 218 12764.12 70.90 55105.10 88888.00 2009-08-06 14:01:22.500 218 12764.10 70.83 55105.12 88888.00 2009-08-06 14:01:22.625 218 12764.08 70.83 55105.07 88888.00 2009-08-06 14:01:22.750 218 12764.05 70.85 55105.07 88888.00 2009-08-06 14:01:22.875 218 12764.10 70.90 55105.07 88888.00 2009-08-06 14:01:23.000 218 12764.10 70.95 55105.07 88888.00 2009-08-06 14:01:23.125 218 12764.10 70.95 55105.10 88888.00 2009-08-06 14:01:23.250 218 12764.05 70.88 55105.07 88888.00 2009-08-06 14:01:23.375 218 12764.00 70.88 55105.07 88888.00 2009-08-06 14:01:23.500 218 12764.05 70.90 55105.07 88888.00 2009-08-06 14:01:23.625 218 12764.10 70.90 55105.05 88888.00 2009-08-06 14:01:23.750 218 12764.10 70.88 55105.07 88888.00 2009-08-06 14:01:23.875 218 12764.05 70.90 55105.07 88888.00 2009-08-06 14:01:24.000 218 12764.08 70.90 55105.05 88888.00 2009-08-06 14:01:24.125 218 12764.08 70.90 55105.05 88888.00 2009-08-06 14:01:24.250 218 12764.08 70.95 55105.03 88888.00 2009-08-06 14:01:24.375 218 12764.10 70.90 55105.03 88888.00 2009-08-06 14:01:24.500 218 12764.05 70.88 55105.00 88888.00 2009-08-06 14:01:24.625 218 12764.05 70.88 55105.03 88888.00 2009-08-06 14:01:24.750 218 12764.05 70.95 55105.05 88888.00 2009-08-06 14:01:24.875 218 12764.00 70.95 55105.05 88888.00 2009-08-06 14:01:25.000 218 12764.02 70.97 55105.05 88888.00 2009-08-06 14:01:25.125 218 12764.05 71.03 55105.07 88888.00 2009-08-06 14:01:25.250 218 12763.98 70.97 55105.03 88888.00 2009-08-06 14:01:25.375 218 12763.95 70.95 55105.00 88888.00 2009-08-06 14:01:25.500 218 12763.95 71.00 55105.03 88888.00 2009-08-06 14:01:25.625 218 12763.92 71.00 55105.03 88888.00 2009-08-06 14:01:25.750 218 12763.92 70.97 55105.03 88888.00 2009-08-06 14:01:25.875 218 12763.90 70.95 55104.97 88888.00 2009-08-06 14:01:26.000 218 12763.90 70.90 55104.95 88888.00 2009-08-06 14:01:26.125 218 12763.90 70.92 55104.97 88888.00 2009-08-06 14:01:26.250 218 12763.85 70.92 55104.97 88888.00 2009-08-06 14:01:26.375 218 12763.88 70.92 55104.97 88888.00 2009-08-06 14:01:26.500 218 12763.95 70.95 55105.00 88888.00 2009-08-06 14:01:26.625 218 12763.98 71.03 55105.00 88888.00 2009-08-06 14:01:26.750 218 12764.00 71.03 55104.95 88888.00 2009-08-06 14:01:26.875 218 12763.92 70.97 55104.95 88888.00 2009-08-06 14:01:27.000 218 12763.88 71.00 55104.93 88888.00 2009-08-06 14:01:27.125 218 12763.92 71.03 55104.97 88888.00 2009-08-06 14:01:27.250 218 12763.92 70.97 55104.97 88888.00 2009-08-06 14:01:27.375 218 12763.92 70.90 55104.95 88888.00 2009-08-06 14:01:27.500 218 12763.90 70.88 55104.95 88888.00 2009-08-06 14:01:27.625 218 12763.95 70.97 55104.97 88888.00 2009-08-06 14:01:27.750 218 12764.00 71.03 55104.97 88888.00 2009-08-06 14:01:27.875 218 12764.00 71.05 55104.95 88888.00 2009-08-06 14:01:28.000 218 12763.98 71.03 55104.93 88888.00 2009-08-06 14:01:28.125 218 12764.02 71.03 55104.95 88888.00 2009-08-06 14:01:28.250 218 12763.95 71.03 55104.95 88888.00 2009-08-06 14:01:28.375 218 12763.90 71.03 55104.90 88888.00 2009-08-06 14:01:28.500 218 12763.83 71.00 55104.93 88888.00 2009-08-06 14:01:28.625 218 12763.83 71.00 55104.95 88888.00 2009-08-06 14:01:28.750 218 12763.83 71.03 55104.93 88888.00 2009-08-06 14:01:28.875 218 12763.80 71.00 55104.93 88888.00 2009-08-06 14:01:29.000 218 12763.83 71.03 55104.90 88888.00 2009-08-06 14:01:29.125 218 12763.88 70.97 55104.93 88888.00 2009-08-06 14:01:29.250 218 12763.85 71.03 55104.95 88888.00 2009-08-06 14:01:29.375 218 12763.90 71.08 55104.95 88888.00 2009-08-06 14:01:29.500 218 12763.90 71.08 55104.95 88888.00 2009-08-06 14:01:29.625 218 12763.85 71.00 55104.90 88888.00 2009-08-06 14:01:29.750 218 12763.80 70.97 55104.90 88888.00 2009-08-06 14:01:29.875 218 12763.88 71.00 55104.90 88888.00 2009-08-06 14:01:30.000 218 12763.90 71.00 55104.85 88888.00 2009-08-06 14:01:30.125 218 12763.85 70.97 55104.90 88888.00 2009-08-06 14:01:30.250 218 12763.77 71.00 55104.90 88888.00 2009-08-06 14:01:30.375 218 12763.85 71.05 55104.90 88888.00 2009-08-06 14:01:30.500 218 12763.88 71.03 55104.90 88888.00 2009-08-06 14:01:30.625 218 12763.92 71.03 55104.90 88888.00 2009-08-06 14:01:30.750 218 12763.92 71.03 55104.90 88888.00 2009-08-06 14:01:30.875 218 12763.88 70.97 55104.88 88888.00 2009-08-06 14:01:31.000 218 12763.88 71.00 55104.85 88888.00 2009-08-06 14:01:31.125 218 12763.77 71.03 55104.93 88888.00 2009-08-06 14:01:31.250 218 12763.65 70.95 55104.88 88888.00 2009-08-06 14:01:31.375 218 12763.75 70.97 55104.88 88888.00 2009-08-06 14:01:31.500 218 12763.80 71.05 55104.90 88888.00 2009-08-06 14:01:31.625 218 12763.83 71.05 55104.93 88888.00 2009-08-06 14:01:31.750 218 12763.77 71.03 55104.95 88888.00 2009-08-06 14:01:31.875 218 12763.80 71.03 55104.95 88888.00 2009-08-06 14:01:32.000 218 12763.83 71.03 55104.93 88888.00 2009-08-06 14:01:32.125 218 12763.75 71.03 55104.93 88888.00 2009-08-06 14:01:32.250 218 12763.80 71.08 55104.93 88888.00 2009-08-06 14:01:32.375 218 12763.85 71.08 55104.93 88888.00 2009-08-06 14:01:32.500 218 12763.90 71.05 55104.93 88888.00 2009-08-06 14:01:32.625 218 12763.85 70.97 55104.93 88888.00 2009-08-06 14:01:32.750 218 12763.73 70.92 55104.90 88888.00 2009-08-06 14:01:32.875 218 12763.62 70.95 55104.90 88888.00 2009-08-06 14:01:33.000 218 12763.73 71.00 55104.93 88888.00 2009-08-06 14:01:33.125 218 12763.70 70.92 55104.90 88888.00 2009-08-06 14:01:33.250 218 12763.60 70.90 55104.90 88888.00 2009-08-06 14:01:33.375 218 12763.65 70.92 55104.90 88888.00 2009-08-06 14:01:33.500 218 12763.70 70.92 55104.90 88888.00 2009-08-06 14:01:33.625 218 12763.80 71.03 55104.95 88888.00 2009-08-06 14:01:33.750 218 12763.85 70.97 55104.95 88888.00 2009-08-06 14:01:33.875 218 12763.83 70.97 55104.93 88888.00 2009-08-06 14:01:34.000 218 12763.83 70.97 55104.90 88888.00 2009-08-06 14:01:34.125 218 12763.83 70.95 55104.90 88888.00 2009-08-06 14:01:34.250 218 12763.83 71.00 55104.93 88888.00 2009-08-06 14:01:34.375 218 12763.83 70.92 55104.90 88888.00 2009-08-06 14:01:34.500 218 12763.77 70.83 55104.85 88888.00 2009-08-06 14:01:34.625 218 12763.77 70.88 55104.90 88888.00 2009-08-06 14:01:34.750 218 12763.83 70.92 55104.90 88888.00 2009-08-06 14:01:34.875 218 12763.77 70.90 55104.90 88888.00 2009-08-06 14:01:35.000 218 12763.80 70.92 55104.90 88888.00 2009-08-06 14:01:35.125 218 12763.80 70.88 55104.88 88888.00 2009-08-06 14:01:35.250 218 12763.70 70.85 55104.85 88888.00 2009-08-06 14:01:35.375 218 12763.73 70.90 55104.90 88888.00 2009-08-06 14:01:35.500 218 12763.70 70.88 55104.90 88888.00 2009-08-06 14:01:35.625 218 12763.77 70.83 55104.88 88888.00 2009-08-06 14:01:35.750 218 12763.73 70.90 55104.93 88888.00 2009-08-06 14:01:35.875 218 12763.62 70.90 55104.93 88888.00 2009-08-06 14:01:36.000 218 12763.58 70.88 55104.88 88888.00 2009-08-06 14:01:36.125 218 12763.60 70.88 55104.90 88888.00 2009-08-06 14:01:36.250 218 12763.55 70.80 55104.90 88888.00 2009-08-06 14:01:36.375 218 12763.62 70.88 55104.90 88888.00 2009-08-06 14:01:36.500 218 12763.65 70.90 55104.90 88888.00 2009-08-06 14:01:36.625 218 12763.58 70.90 55104.88 88888.00 2009-08-06 14:01:36.750 218 12763.60 70.83 55104.90 88888.00 2009-08-06 14:01:36.875 218 12763.62 70.83 55104.90 88888.00 2009-08-06 14:01:37.000 218 12763.62 70.83 55104.90 88888.00 2009-08-06 14:01:37.125 218 12763.60 70.83 55104.88 88888.00 2009-08-06 14:01:37.250 218 12763.55 70.78 55104.88 88888.00 2009-08-06 14:01:37.375 218 12763.62 70.78 55104.88 88888.00 2009-08-06 14:01:37.500 218 12763.62 70.83 55104.88 88888.00 2009-08-06 14:01:37.625 218 12763.65 70.85 55104.88 88888.00 2009-08-06 14:01:37.750 218 12763.62 70.85 55104.90 88888.00 2009-08-06 14:01:37.875 218 12763.62 70.85 55104.88 88888.00 2009-08-06 14:01:38.000 218 12763.67 70.83 55104.88 88888.00 2009-08-06 14:01:38.125 218 12763.65 70.83 55104.85 88888.00 2009-08-06 14:01:38.250 218 12763.58 70.75 55104.85 88888.00 2009-08-06 14:01:38.375 218 12763.62 70.80 55104.85 88888.00 2009-08-06 14:01:38.500 218 12763.62 70.78 55104.88 88888.00 2009-08-06 14:01:38.625 218 12763.55 70.75 55104.88 88888.00 2009-08-06 14:01:38.750 218 12763.52 70.75 55104.88 88888.00 2009-08-06 14:01:38.875 218 12763.55 70.80 55104.85 88888.00 2009-08-06 14:01:39.000 218 12763.58 70.80 55104.85 88888.00 2009-08-06 14:01:39.125 218 12763.62 70.80 55104.85 88888.00 2009-08-06 14:01:39.250 218 12763.67 70.83 55104.88 88888.00 2009-08-06 14:01:39.375 218 12763.62 70.80 55104.88 88888.00 2009-08-06 14:01:39.500 218 12763.58 70.80 55104.85 88888.00 2009-08-06 14:01:39.625 218 12763.55 70.78 55104.85 88888.00 2009-08-06 14:01:39.750 218 12763.50 70.78 55104.82 88888.00 2009-08-06 14:01:39.875 218 12763.55 70.83 55104.88 88888.00 2009-08-06 14:01:40.000 218 12763.58 70.83 55104.85 88888.00 2009-08-06 14:01:40.125 218 12763.62 70.85 55104.88 88888.00 2009-08-06 14:01:40.250 218 12763.60 70.83 55104.88 88888.00 2009-08-06 14:01:40.375 218 12763.58 70.85 55104.90 88888.00 2009-08-06 14:01:40.500 218 12763.65 70.88 55104.90 88888.00 2009-08-06 14:01:40.625 218 12763.65 70.85 55104.88 88888.00 2009-08-06 14:01:40.750 218 12763.55 70.78 55104.82 88888.00 2009-08-06 14:01:40.875 218 12763.50 70.80 55104.85 88888.00 2009-08-06 14:01:41.000 218 12763.55 70.92 55104.88 88888.00 2009-08-06 14:01:41.125 218 12763.60 70.88 55104.88 88888.00 2009-08-06 14:01:41.250 218 12763.65 70.85 55104.88 88888.00 2009-08-06 14:01:41.375 218 12763.70 70.85 55104.85 88888.00 2009-08-06 14:01:41.500 218 12763.65 70.80 55104.82 88888.00 2009-08-06 14:01:41.625 218 12763.60 70.85 55104.85 88888.00 2009-08-06 14:01:41.750 218 12763.60 70.88 55104.88 88888.00 2009-08-06 14:01:41.875 218 12763.62 70.88 55104.85 88888.00 2009-08-06 14:01:42.000 218 12763.62 70.90 55104.85 88888.00 2009-08-06 14:01:42.125 218 12763.60 70.90 55104.82 88888.00 2009-08-06 14:01:42.250 218 12763.55 70.80 55104.82 88888.00 2009-08-06 14:01:42.375 218 12763.55 70.80 55104.85 88888.00 2009-08-06 14:01:42.500 218 12763.60 70.85 55104.82 88888.00 2009-08-06 14:01:42.625 218 12763.55 70.90 55104.82 88888.00 2009-08-06 14:01:42.750 218 12763.55 71.00 55104.85 88888.00 2009-08-06 14:01:42.875 218 12763.62 70.97 55104.85 88888.00 2009-08-06 14:01:43.000 218 12763.67 70.97 55104.85 88888.00 2009-08-06 14:01:43.125 218 12763.70 70.97 55104.85 88888.00 2009-08-06 14:01:43.250 218 12763.70 70.92 55104.82 88888.00 2009-08-06 14:01:43.375 218 12763.77 70.90 55104.80 88888.00 2009-08-06 14:01:43.500 218 12763.75 70.95 55104.80 88888.00 2009-08-06 14:01:43.625 218 12763.75 71.00 55104.80 88888.00 2009-08-06 14:01:43.750 218 12763.73 70.92 55104.78 88888.00 2009-08-06 14:01:43.875 218 12763.67 71.00 55104.78 88888.00 2009-08-06 14:01:44.000 218 12763.67 70.95 55104.78 88888.00 2009-08-06 14:01:44.125 218 12763.70 70.95 55104.80 88888.00 2009-08-06 14:01:44.250 218 12763.73 70.97 55104.80 88888.00 2009-08-06 14:01:44.375 218 12763.73 71.05 55104.82 88888.00 2009-08-06 14:01:44.500 218 12763.65 71.08 55104.82 88888.00 2009-08-06 14:01:44.625 218 12763.67 71.08 55104.78 88888.00 2009-08-06 14:01:44.750 218 12763.62 70.97 55104.78 88888.00 2009-08-06 14:01:44.875 218 12763.62 71.00 55104.78 88888.00 2009-08-06 14:01:45.000 218 12763.67 71.05 55104.82 88888.00 2009-08-06 14:01:45.125 218 12763.67 71.12 55104.82 88888.00 2009-08-06 14:01:45.250 218 12763.58 71.03 55104.80 88888.00 2009-08-06 14:01:45.375 218 12763.65 70.97 55104.80 88888.00 2009-08-06 14:01:45.500 218 12763.67 71.03 55104.80 88888.00 2009-08-06 14:01:45.625 218 12763.73 71.05 55104.80 88888.00 2009-08-06 14:01:45.750 218 12763.73 71.08 55104.78 88888.00 2009-08-06 14:01:45.875 218 12763.73 71.08 55104.80 88888.00 2009-08-06 14:01:46.000 218 12763.73 71.08 55104.80 88888.00 2009-08-06 14:01:46.125 218 12763.70 71.05 55104.78 88888.00 2009-08-06 14:01:46.250 218 12763.62 71.08 55104.78 88888.00 2009-08-06 14:01:46.375 218 12763.60 71.08 55104.80 88888.00 2009-08-06 14:01:46.500 218 12763.60 71.05 55104.78 88888.00 2009-08-06 14:01:46.625 218 12763.62 71.10 55104.78 88888.00 2009-08-06 14:01:46.750 218 12763.67 71.15 55104.80 88888.00 2009-08-06 14:01:46.875 218 12763.73 71.15 55104.80 88888.00 2009-08-06 14:01:47.000 218 12763.67 71.12 55104.80 88888.00 2009-08-06 14:01:47.125 218 12763.73 71.17 55104.80 88888.00 2009-08-06 14:01:47.250 218 12763.62 71.12 55104.80 88888.00 2009-08-06 14:01:47.375 218 12763.58 71.10 55104.78 88888.00 2009-08-06 14:01:47.500 218 12763.60 71.17 55104.78 88888.00 2009-08-06 14:01:47.625 218 12763.67 71.17 55104.78 88888.00 2009-08-06 14:01:47.750 218 12763.65 71.15 55104.78 88888.00 2009-08-06 14:01:47.875 218 12763.62 71.15 55104.78 88888.00 2009-08-06 14:01:48.000 218 12763.62 71.17 55104.72 88888.00 2009-08-06 14:01:48.125 218 12763.67 71.17 55104.75 88888.00 2009-08-06 14:01:48.250 218 12763.73 71.20 55104.78 88888.00 2009-08-06 14:01:48.375 218 12763.70 71.20 55104.75 88888.00 2009-08-06 14:01:48.500 218 12763.65 71.12 55104.70 88888.00 2009-08-06 14:01:48.625 218 12763.67 71.12 55104.70 88888.00 2009-08-06 14:01:48.750 218 12763.67 71.20 55104.70 88888.00 2009-08-06 14:01:48.875 218 12763.65 71.22 55104.72 88888.00 2009-08-06 14:01:49.000 218 12763.62 71.22 55104.75 88888.00 2009-08-06 14:01:49.125 218 12763.65 71.30 55104.78 88888.00 2009-08-06 14:01:49.250 218 12763.67 71.28 55104.75 88888.00 2009-08-06 14:01:49.375 218 12763.70 71.28 55104.75 88888.00 2009-08-06 14:01:49.500 218 12763.67 71.30 55104.75 88888.00 2009-08-06 14:01:49.625 218 12763.73 71.33 55104.78 88888.00 2009-08-06 14:01:49.750 218 12763.75 71.28 55104.75 88888.00 2009-08-06 14:01:49.875 218 12763.62 71.17 55104.70 88888.00 2009-08-06 14:01:50.000 218 12763.65 71.15 55104.70 88888.00 2009-08-06 14:01:50.125 218 12763.70 71.25 55104.70 88888.00 2009-08-06 14:01:50.250 218 12763.73 71.33 55104.72 88888.00 2009-08-06 14:01:50.375 218 12763.73 71.25 55104.70 88888.00 2009-08-06 14:01:50.500 218 12763.70 71.25 55104.70 88888.00 2009-08-06 14:01:50.625 218 12763.73 71.25 55104.72 88888.00 2009-08-06 14:01:50.750 218 12763.70 71.25 55104.72 88888.00 2009-08-06 14:01:50.875 218 12763.67 71.25 55104.70 88888.00 2009-08-06 14:01:51.000 218 12763.65 71.25 55104.68 88888.00 2009-08-06 14:01:51.125 218 12763.70 71.28 55104.68 88888.00 2009-08-06 14:01:51.250 218 12763.70 71.35 55104.70 88888.00 2009-08-06 14:01:51.375 218 12763.65 71.38 55104.70 88888.00 2009-08-06 14:01:51.500 218 12763.67 71.40 55104.70 88888.00 2009-08-06 14:01:51.625 218 12763.67 71.38 55104.72 88888.00 2009-08-06 14:01:51.750 218 12763.70 71.33 55104.72 88888.00 2009-08-06 14:01:51.875 218 12763.73 71.30 55104.68 88888.00 2009-08-06 14:01:52.000 218 12763.70 71.30 55104.65 88888.00 2009-08-06 14:01:52.125 218 12763.62 71.25 55104.65 88888.00 2009-08-06 14:01:52.250 218 12763.60 71.28 55104.65 88888.00 2009-08-06 14:01:52.375 218 12763.67 71.30 55104.65 88888.00 2009-08-06 14:01:52.500 218 12763.70 71.33 55104.68 88888.00 2009-08-06 14:01:52.625 218 12763.62 71.30 55104.68 88888.00 2009-08-06 14:01:52.750 218 12763.67 71.35 55104.65 88888.00 2009-08-06 14:01:52.875 218 12763.62 71.35 55104.68 88888.00 2009-08-06 14:01:53.000 218 12763.60 71.35 55104.65 88888.00 2009-08-06 14:01:53.125 218 12763.58 71.35 55104.68 88888.00 2009-08-06 14:01:53.250 218 12763.60 71.38 55104.68 88888.00 2009-08-06 14:01:53.375 218 12763.70 71.42 55104.68 88888.00 2009-08-06 14:01:53.500 218 12763.75 71.42 55104.65 88888.00 2009-08-06 14:01:53.625 218 12763.75 71.35 55104.65 88888.00 2009-08-06 14:01:53.750 218 12763.73 71.42 55104.68 88888.00 2009-08-06 14:01:53.875 218 12763.73 71.50 55104.70 88888.00 2009-08-06 14:01:54.000 218 12763.65 71.45 55104.65 88888.00 2009-08-06 14:01:54.125 218 12763.65 71.35 55104.68 88888.00 2009-08-06 14:01:54.250 218 12763.60 71.35 55104.68 88888.00 2009-08-06 14:01:54.375 218 12763.62 71.45 55104.65 88888.00 2009-08-06 14:01:54.500 218 12763.65 71.40 55104.62 88888.00 2009-08-06 14:01:54.625 218 12763.65 71.33 55104.62 88888.00 2009-08-06 14:01:54.750 218 12763.62 71.35 55104.62 88888.00 2009-08-06 14:01:54.875 218 12763.58 71.40 55104.62 88888.00 2009-08-06 14:01:55.000 218 12763.62 71.42 55104.65 88888.00 2009-08-06 14:01:55.125 218 12763.65 71.45 55104.65 88888.00 2009-08-06 14:01:55.250 218 12763.65 71.40 55104.65 88888.00 2009-08-06 14:01:55.375 218 12763.67 71.40 55104.65 88888.00 2009-08-06 14:01:55.500 218 12763.62 71.45 55104.65 88888.00 2009-08-06 14:01:55.625 218 12763.60 71.45 55104.65 88888.00 2009-08-06 14:01:55.750 218 12763.58 71.42 55104.62 88888.00 2009-08-06 14:01:55.875 218 12763.58 71.45 55104.62 88888.00 2009-08-06 14:01:56.000 218 12763.58 71.47 55104.62 88888.00 2009-08-06 14:01:56.125 218 12763.50 71.47 55104.62 88888.00 2009-08-06 14:01:56.250 218 12763.45 71.40 55104.62 88888.00 2009-08-06 14:01:56.375 218 12763.50 71.42 55104.65 88888.00 2009-08-06 14:01:56.500 218 12763.52 71.45 55104.65 88888.00 2009-08-06 14:01:56.625 218 12763.52 71.45 55104.60 88888.00 2009-08-06 14:01:56.750 218 12763.48 71.45 55104.62 88888.00 2009-08-06 14:01:56.875 218 12763.48 71.50 55104.62 88888.00 2009-08-06 14:01:57.000 218 12763.55 71.50 55104.65 88888.00 2009-08-06 14:01:57.125 218 12763.60 71.55 55104.70 88888.00 2009-08-06 14:01:57.250 218 12763.55 71.50 55104.68 88888.00 2009-08-06 14:01:57.375 218 12763.48 71.45 55104.65 88888.00 2009-08-06 14:01:57.500 218 12763.48 71.45 55104.62 88888.00 2009-08-06 14:01:57.625 218 12763.48 71.45 55104.60 88888.00 2009-08-06 14:01:57.750 218 12763.48 71.42 55104.60 88888.00 2009-08-06 14:01:57.875 218 12763.40 71.35 55104.57 88888.00 2009-08-06 14:01:58.000 218 12763.42 71.35 55104.60 88888.00 2009-08-06 14:01:58.125 218 12763.48 71.35 55104.60 88888.00 2009-08-06 14:01:58.250 218 12763.52 71.42 55104.60 88888.00 2009-08-06 14:01:58.375 218 12763.52 71.47 55104.62 88888.00 2009-08-06 14:01:58.500 218 12763.48 71.50 55104.62 88888.00 2009-08-06 14:01:58.625 218 12763.42 71.45 55104.62 88888.00 2009-08-06 14:01:58.750 218 12763.45 71.45 55104.62 88888.00 2009-08-06 14:01:58.875 218 12763.45 71.45 55104.60 88888.00 2009-08-06 14:01:59.000 218 12763.40 71.47 55104.57 88888.00 2009-08-06 14:01:59.125 218 12763.38 71.45 55104.60 88888.00 2009-08-06 14:01:59.250 218 12763.33 71.35 55104.60 88888.00 2009-08-06 14:01:59.375 218 12763.38 71.38 55104.60 88888.00 2009-08-06 14:01:59.500 218 12763.30 71.38 55104.60 88888.00 2009-08-06 14:01:59.625 218 12763.25 71.38 55104.62 88888.00 2009-08-06 14:01:59.750 218 12763.30 71.45 55104.65 88888.00 2009-08-06 14:01:59.875 218 12763.35 71.55 55104.68 88888.00 2009-08-06 14:02:00.000 218 12763.42 71.50 55104.60 88888.00 2009-08-06 14:02:00.125 218 12763.42 71.47 55104.62 88888.00 2009-08-06 14:02:00.250 218 12763.38 71.47 55104.62 88888.00 2009-08-06 14:02:00.375 218 12763.30 71.42 55104.60 88888.00 2009-08-06 14:02:00.500 218 12763.27 71.40 55104.57 88888.00 2009-08-06 14:02:00.625 218 12763.30 71.38 55104.60 88888.00 2009-08-06 14:02:00.750 218 12763.27 71.45 55104.60 88888.00 2009-08-06 14:02:00.875 218 12763.33 71.45 55104.62 88888.00 2009-08-06 14:02:01.000 218 12763.33 71.42 55104.60 88888.00 2009-08-06 14:02:01.125 218 12763.30 71.42 55104.62 88888.00 2009-08-06 14:02:01.250 218 12763.23 71.45 55104.62 88888.00 2009-08-06 14:02:01.375 218 12763.25 71.53 55104.65 88888.00 2009-08-06 14:02:01.500 218 12763.25 71.53 55104.65 88888.00 2009-08-06 14:02:01.625 218 12763.27 71.55 55104.65 88888.00 2009-08-06 14:02:01.750 218 12763.30 71.55 55104.65 88888.00 2009-08-06 14:02:01.875 218 12763.25 71.47 55104.60 88888.00 2009-08-06 14:02:02.000 218 12763.23 71.40 55104.57 88888.00 2009-08-06 14:02:02.125 218 12763.27 71.42 55104.60 88888.00 2009-08-06 14:02:02.250 218 12763.23 71.40 55104.60 88888.00 2009-08-06 14:02:02.375 218 12763.20 71.50 55104.60 88888.00 2009-08-06 14:02:02.500 218 12763.20 71.58 55104.62 88888.00 2009-08-06 14:02:02.625 218 12763.23 71.55 55104.62 88888.00 2009-08-06 14:02:02.750 218 12763.25 71.47 55104.60 88888.00 2009-08-06 14:02:02.875 218 12763.15 71.40 55104.57 88888.00 2009-08-06 14:02:03.000 218 12763.12 71.40 55104.55 88888.00 2009-08-06 14:02:03.125 218 12763.10 71.42 55104.57 88888.00 2009-08-06 14:02:03.250 218 12763.10 71.53 55104.62 88888.00 2009-08-06 14:02:03.375 218 12763.12 71.58 55104.62 88888.00 2009-08-06 14:02:03.500 218 12763.12 71.50 55104.60 88888.00 2009-08-06 14:02:03.625 218 12763.15 71.53 55104.60 88888.00 2009-08-06 14:02:03.750 218 12763.17 71.53 55104.62 88888.00 2009-08-06 14:02:03.875 218 12763.20 71.47 55104.60 88888.00 2009-08-06 14:02:04.000 218 12763.17 71.47 55104.57 88888.00 2009-08-06 14:02:04.125 218 12763.08 71.47 55104.57 88888.00 2009-08-06 14:02:04.250 218 12763.00 71.45 55104.57 88888.00 2009-08-06 14:02:04.375 218 12763.02 71.47 55104.57 88888.00 2009-08-06 14:02:04.500 218 12763.10 71.50 55104.60 88888.00 2009-08-06 14:02:04.625 218 12763.17 71.50 55104.57 88888.00 2009-08-06 14:02:04.750 218 12763.15 71.50 55104.62 88888.00 2009-08-06 14:02:04.875 218 12763.10 71.53 55104.60 88888.00 2009-08-06 14:02:05.000 218 12763.08 71.50 55104.57 88888.00 2009-08-06 14:02:05.125 218 12763.05 71.45 55104.55 88888.00 2009-08-06 14:02:05.250 218 12763.10 71.50 55104.57 88888.00 2009-08-06 14:02:05.375 218 12763.17 71.58 55104.60 88888.00 2009-08-06 14:02:05.500 218 12763.17 71.55 55104.57 88888.00 2009-08-06 14:02:05.625 218 12763.17 71.55 55104.57 88888.00 2009-08-06 14:02:05.750 218 12763.12 71.53 55104.57 88888.00 2009-08-06 14:02:05.875 218 12763.15 71.53 55104.55 88888.00 2009-08-06 14:02:06.000 218 12763.10 71.50 55104.55 88888.00 2009-08-06 14:02:06.125 218 12763.08 71.53 55104.57 88888.00 2009-08-06 14:02:06.250 218 12763.05 71.45 55104.57 88888.00 2009-08-06 14:02:06.375 218 12763.05 71.42 55104.53 88888.00 2009-08-06 14:02:06.500 218 12763.00 71.47 55104.53 88888.00 2009-08-06 14:02:06.625 218 12763.02 71.50 55104.55 88888.00 2009-08-06 14:02:06.750 218 12763.00 71.50 55104.55 88888.00 2009-08-06 14:02:06.875 218 12762.98 71.45 55104.55 88888.00 2009-08-06 14:02:07.000 218 12763.02 71.50 55104.57 88888.00 2009-08-06 14:02:07.125 218 12763.10 71.55 55104.55 88888.00 2009-08-06 14:02:07.250 218 12763.10 71.53 55104.57 88888.00 2009-08-06 14:02:07.375 218 12763.17 71.58 55104.57 88888.00 2009-08-06 14:02:07.500 218 12763.17 71.53 55104.55 88888.00 2009-08-06 14:02:07.625 218 12763.10 71.45 55104.53 88888.00 2009-08-06 14:02:07.750 218 12763.05 71.47 55104.55 88888.00 2009-08-06 14:02:07.875 218 12763.00 71.53 55104.57 88888.00 2009-08-06 14:02:08.000 218 12763.00 71.47 55104.53 88888.00 2009-08-06 14:02:08.125 218 12763.05 71.47 55104.57 88888.00 2009-08-06 14:02:08.250 218 12763.05 71.55 55104.57 88888.00 2009-08-06 14:02:08.375 218 12763.12 71.55 55104.57 88888.00 2009-08-06 14:02:08.500 218 12763.08 71.58 55104.55 88888.00 2009-08-06 14:02:08.625 218 12763.05 71.58 55104.57 88888.00 2009-08-06 14:02:08.750 218 12763.00 71.50 55104.55 88888.00 2009-08-06 14:02:08.875 218 12762.95 71.50 55104.53 88888.00 2009-08-06 14:02:09.000 218 12763.00 71.55 55104.50 88888.00 2009-08-06 14:02:09.125 218 12763.00 71.55 55104.53 88888.00 2009-08-06 14:02:09.250 218 12763.00 71.55 55104.53 88888.00 2009-08-06 14:02:09.375 218 12763.05 71.53 55104.50 88888.00 2009-08-06 14:02:09.500 218 12763.02 71.55 55104.53 88888.00 2009-08-06 14:02:09.625 218 12762.98 71.53 55104.53 88888.00 2009-08-06 14:02:09.750 218 12762.98 71.50 55104.53 88888.00 2009-08-06 14:02:09.875 218 12762.98 71.53 55104.57 88888.00 2009-08-06 14:02:10.000 218 12763.05 71.60 55104.55 88888.00 2009-08-06 14:02:10.125 218 12763.00 71.53 55104.55 88888.00 2009-08-06 14:02:10.250 218 12763.00 71.47 55104.53 88888.00 2009-08-06 14:02:10.375 218 12763.00 71.45 55104.53 88888.00 2009-08-06 14:02:10.500 218 12762.92 71.55 55104.53 88888.00 2009-08-06 14:02:10.625 218 12762.88 71.53 55104.55 88888.00 2009-08-06 14:02:10.750 218 12762.88 71.50 55104.53 88888.00 2009-08-06 14:02:10.875 218 12762.92 71.55 55104.53 88888.00 2009-08-06 14:02:11.000 218 12762.88 71.50 55104.50 88888.00 2009-08-06 14:02:11.125 218 12762.95 71.50 55104.50 88888.00 2009-08-06 14:02:11.250 218 12763.00 71.53 55104.50 88888.00 2009-08-06 14:02:11.375 218 12762.98 71.50 55104.47 88888.00 2009-08-06 14:02:11.500 218 12762.85 71.47 55104.47 88888.00 2009-08-06 14:02:11.625 218 12762.88 71.47 55104.50 88888.00 2009-08-06 14:02:11.750 218 12762.98 71.53 55104.50 88888.00 2009-08-06 14:02:11.875 218 12763.00 71.60 55104.53 88888.00 2009-08-06 14:02:12.000 218 12763.00 71.65 55104.57 88888.00 2009-08-06 14:02:12.125 218 12763.02 71.60 55104.55 88888.00 2009-08-06 14:02:12.250 218 12762.98 71.55 55104.53 88888.00 2009-08-06 14:02:12.375 218 12762.92 71.50 55104.50 88888.00 2009-08-06 14:02:12.500 218 12762.90 71.42 55104.47 88888.00 2009-08-06 14:02:12.625 218 12762.98 71.53 55104.50 88888.00 2009-08-06 14:02:12.750 218 12763.00 71.50 55104.50 88888.00 2009-08-06 14:02:12.875 218 12762.98 71.45 55104.47 88888.00 2009-08-06 14:02:13.000 218 12762.95 71.50 55104.45 88888.00 2009-08-06 14:02:13.125 218 12762.95 71.53 55104.47 88888.00 2009-08-06 14:02:13.250 218 12762.98 71.47 55104.45 88888.00 2009-08-06 14:02:13.375 218 12763.02 71.55 55104.47 88888.00 2009-08-06 14:02:13.500 218 12763.08 71.58 55104.47 88888.00 2009-08-06 14:02:13.625 218 12763.02 71.47 55104.45 88888.00 2009-08-06 14:02:13.750 218 12762.95 71.53 55104.47 88888.00 2009-08-06 14:02:13.875 218 12763.00 71.55 55104.50 88888.00 2009-08-06 14:02:14.000 218 12763.02 71.53 55104.47 88888.00 2009-08-06 14:02:14.125 218 12762.98 71.47 55104.47 88888.00 2009-08-06 14:02:14.250 218 12763.00 71.50 55104.50 88888.00 2009-08-06 14:02:14.375 218 12762.98 71.53 55104.47 88888.00 2009-08-06 14:02:14.500 218 12763.00 71.55 55104.50 88888.00 2009-08-06 14:02:14.625 218 12762.98 71.55 55104.47 88888.00 2009-08-06 14:02:14.750 218 12762.95 71.50 55104.45 88888.00 2009-08-06 14:02:14.875 218 12762.98 71.53 55104.47 88888.00 2009-08-06 14:02:15.000 218 12762.98 71.53 55104.45 88888.00 2009-08-06 14:02:15.125 218 12762.95 71.53 55104.47 88888.00 2009-08-06 14:02:15.250 218 12763.05 71.60 55104.50 88888.00 2009-08-06 14:02:15.375 218 12763.08 71.62 55104.47 88888.00 2009-08-06 14:02:15.500 218 12763.00 71.53 55104.45 88888.00 2009-08-06 14:02:15.625 218 12763.00 71.50 55104.45 88888.00 2009-08-06 14:02:15.750 218 12762.95 71.55 55104.47 88888.00 2009-08-06 14:02:15.875 218 12762.92 71.58 55104.43 88888.00 2009-08-06 14:02:16.000 218 12762.90 71.58 55104.43 88888.00 2009-08-06 14:02:16.125 218 12762.95 71.58 55104.45 88888.00 2009-08-06 14:02:16.250 218 12763.05 71.53 55104.45 88888.00 2009-08-06 14:02:16.375 218 12763.02 71.50 55104.43 88888.00 2009-08-06 14:02:16.500 218 12763.05 71.47 55104.43 88888.00 2009-08-06 14:02:16.625 218 12763.05 71.53 55104.45 88888.00 2009-08-06 14:02:16.750 218 12763.02 71.53 55104.43 88888.00 2009-08-06 14:02:16.875 218 12762.98 71.53 55104.40 88888.00 2009-08-06 14:02:17.000 218 12762.98 71.55 55104.40 88888.00 2009-08-06 14:02:17.125 218 12763.05 71.55 55104.43 88888.00 2009-08-06 14:02:17.250 218 12763.08 71.55 55104.45 88888.00 2009-08-06 14:02:17.375 218 12763.08 71.50 55104.40 88888.00 2009-08-06 14:02:17.500 218 12763.02 71.50 55104.38 88888.00 2009-08-06 14:02:17.625 218 12762.98 71.58 55104.40 88888.00 2009-08-06 14:02:17.750 218 12763.02 71.60 55104.43 88888.00 2009-08-06 14:02:17.875 218 12763.12 71.53 55104.43 88888.00 2009-08-06 14:02:18.000 218 12763.12 71.55 55104.38 88888.00 2009-08-06 14:02:18.125 218 12763.08 71.55 55104.35 88888.00 2009-08-06 14:02:18.250 218 12763.00 71.60 55104.38 88888.00 2009-08-06 14:02:18.375 218 12763.05 71.60 55104.40 88888.00 2009-08-06 14:02:18.500 218 12763.10 71.65 55104.40 88888.00 2009-08-06 14:02:18.625 218 12763.10 71.65 55104.40 88888.00 2009-08-06 14:02:18.750 218 12763.10 71.60 55104.35 88888.00 2009-08-06 14:02:18.875 218 12763.10 71.58 55104.38 88888.00 2009-08-06 14:02:19.000 218 12763.10 71.60 55104.40 88888.00 2009-08-06 14:02:19.125 218 12763.12 71.67 55104.40 88888.00 2009-08-06 14:02:19.250 218 12763.08 71.60 55104.38 88888.00 2009-08-06 14:02:19.375 218 12763.10 71.58 55104.35 88888.00 2009-08-06 14:02:19.500 218 12763.10 71.60 55104.35 88888.00 2009-08-06 14:02:19.625 218 12763.08 71.60 55104.38 88888.00 2009-08-06 14:02:19.750 218 12763.12 71.60 55104.35 88888.00 2009-08-06 14:02:19.875 218 12763.23 71.60 55104.38 88888.00 2009-08-06 14:02:20.000 218 12763.25 71.65 55104.40 88888.00 2009-08-06 14:02:20.125 218 12763.20 71.67 55104.38 88888.00 2009-08-06 14:02:20.250 218 12763.12 71.62 55104.38 88888.00 2009-08-06 14:02:20.375 218 12763.15 71.67 55104.38 88888.00 2009-08-06 14:02:20.500 218 12763.12 71.70 55104.38 88888.00 2009-08-06 14:02:20.625 218 12763.15 71.67 55104.38 88888.00 2009-08-06 14:02:20.750 218 12763.12 71.65 55104.35 88888.00 2009-08-06 14:02:20.875 218 12763.10 71.65 55104.35 88888.00 2009-08-06 14:02:21.000 218 12763.10 71.67 55104.38 88888.00 2009-08-06 14:02:21.125 218 12763.12 71.67 55104.35 88888.00 2009-08-06 14:02:21.250 218 12763.10 71.62 55104.38 88888.00 2009-08-06 14:02:21.375 218 12763.10 71.60 55104.35 88888.00 2009-08-06 14:02:21.500 218 12763.10 71.65 55104.38 88888.00 2009-08-06 14:02:21.625 218 12763.08 71.75 55104.40 88888.00 2009-08-06 14:02:21.750 218 12763.10 71.72 55104.38 88888.00 2009-08-06 14:02:21.875 218 12763.12 71.67 55104.38 88888.00 2009-08-06 14:02:22.000 218 12763.05 71.67 55104.32 88888.00 2009-08-06 14:02:22.125 218 12763.05 71.72 55104.35 88888.00 2009-08-06 14:02:22.250 218 12763.08 71.75 55104.38 88888.00 2009-08-06 14:02:22.375 218 12763.17 71.78 55104.35 88888.00 2009-08-06 14:02:22.500 218 12763.17 71.80 55104.38 88888.00 2009-08-06 14:02:22.625 218 12763.20 71.80 55104.38 88888.00 2009-08-06 14:02:22.750 218 12763.27 71.83 55104.40 88888.00 2009-08-06 14:02:22.875 218 12763.23 71.83 55104.38 88888.00 2009-08-06 14:02:23.000 218 12763.15 71.80 55104.30 88888.00 2009-08-06 14:02:23.125 218 12763.15 71.78 55104.30 88888.00 2009-08-06 14:02:23.250 218 12763.12 71.80 55104.30 88888.00 2009-08-06 14:02:23.375 218 12763.12 71.80 55104.32 88888.00 2009-08-06 14:02:23.500 218 12763.12 71.80 55104.32 88888.00 2009-08-06 14:02:23.625 218 12763.15 71.75 55104.32 88888.00 2009-08-06 14:02:23.750 218 12763.20 71.80 55104.30 88888.00 2009-08-06 14:02:23.875 218 12763.23 71.80 55104.30 88888.00 2009-08-06 14:02:24.000 218 12763.23 71.80 55104.28 88888.00 2009-08-06 14:02:24.125 218 12763.25 71.83 55104.32 88888.00 2009-08-06 14:02:24.250 218 12763.20 71.83 55104.30 88888.00 2009-08-06 14:02:24.375 218 12763.20 71.83 55104.30 88888.00 2009-08-06 14:02:24.500 218 12763.20 71.83 55104.28 88888.00 2009-08-06 14:02:24.625 218 12763.15 71.80 55104.30 88888.00 2009-08-06 14:02:24.750 218 12763.15 71.85 55104.28 88888.00 2009-08-06 14:02:24.875 218 12763.23 71.90 55104.30 88888.00 2009-08-06 14:02:25.000 218 12763.27 71.92 55104.30 88888.00 2009-08-06 14:02:25.125 218 12763.25 71.92 55104.35 88888.00 2009-08-06 14:02:25.250 218 12763.20 71.90 55104.32 88888.00 2009-08-06 14:02:25.375 218 12763.15 71.92 55104.28 88888.00 2009-08-06 14:02:25.500 218 12763.10 71.88 55104.25 88888.00 2009-08-06 14:02:25.625 218 12763.20 71.92 55104.25 88888.00 2009-08-06 14:02:25.750 218 12763.20 71.95 55104.25 88888.00 2009-08-06 14:02:25.875 218 12763.15 71.92 55104.28 88888.00 2009-08-06 14:02:26.000 218 12763.15 71.90 55104.25 88888.00 2009-08-06 14:02:26.125 218 12763.15 71.85 55104.25 88888.00 2009-08-06 14:02:26.250 218 12763.15 71.90 55104.25 88888.00 2009-08-06 14:02:26.375 218 12763.15 71.95 55104.25 88888.00 2009-08-06 14:02:26.500 218 12763.17 71.92 55104.25 88888.00 2009-08-06 14:02:26.625 218 12763.15 71.92 55104.25 88888.00 2009-08-06 14:02:26.750 218 12763.17 71.95 55104.30 88888.00 2009-08-06 14:02:26.875 218 12763.12 71.95 55104.25 88888.00 2009-08-06 14:02:27.000 218 12763.12 71.88 55104.22 88888.00 2009-08-06 14:02:27.125 218 12763.17 71.97 55104.25 88888.00 2009-08-06 14:02:27.250 218 12763.17 72.03 55104.28 88888.00 2009-08-06 14:02:27.375 218 12763.25 72.05 55104.30 88888.00 2009-08-06 14:02:27.500 218 12763.25 72.00 55104.25 88888.00 2009-08-06 14:02:27.625 218 12763.17 71.97 55104.20 88888.00 2009-08-06 14:02:27.750 218 12763.17 72.03 55104.25 88888.00 2009-08-06 14:02:27.875 218 12763.23 72.08 55104.28 88888.00 2009-08-06 14:02:28.000 218 12763.23 72.05 55104.22 88888.00 2009-08-06 14:02:28.125 218 12763.20 71.95 55104.22 88888.00 2009-08-06 14:02:28.250 218 12763.12 72.03 55104.25 88888.00 2009-08-06 14:02:28.375 218 12763.15 72.05 55104.25 88888.00 2009-08-06 14:02:28.500 218 12763.12 72.03 55104.20 88888.00 2009-08-06 14:02:28.625 218 12763.08 71.97 55104.20 88888.00 2009-08-06 14:02:28.750 218 12763.10 72.00 55104.20 88888.00 2009-08-06 14:02:28.875 218 12763.17 72.08 55104.20 88888.00 2009-08-06 14:02:29.000 218 12763.15 72.05 55104.18 88888.00 2009-08-06 14:02:29.125 218 12763.10 72.05 55104.20 88888.00 2009-08-06 14:02:29.250 218 12763.12 72.03 55104.22 88888.00 2009-08-06 14:02:29.375 218 12763.12 72.00 55104.20 88888.00 2009-08-06 14:02:29.500 218 12763.15 72.00 55104.20 88888.00 2009-08-06 14:02:29.625 218 12763.15 72.10 55104.22 88888.00 2009-08-06 14:02:29.750 218 12763.15 72.10 55104.22 88888.00 2009-08-06 14:02:29.875 218 12763.10 72.08 55104.20 88888.00 2009-08-06 14:02:30.000 218 12763.08 72.05 55104.18 88888.00 2009-08-06 14:02:30.125 218 12763.12 72.10 55104.25 88888.00 2009-08-06 14:02:30.250 218 12763.12 72.10 55104.25 88888.00 2009-08-06 14:02:30.375 218 12763.17 72.12 55104.25 88888.00 2009-08-06 14:02:30.500 218 12763.15 72.08 55104.18 88888.00 2009-08-06 14:02:30.625 218 12763.17 72.05 55104.18 88888.00 2009-08-06 14:02:30.750 218 12763.20 72.15 55104.18 88888.00 2009-08-06 14:02:30.875 218 12763.10 72.12 55104.18 88888.00 2009-08-06 14:02:31.000 218 12762.98 72.08 55104.18 88888.00 2009-08-06 14:02:31.125 218 12762.98 72.15 55104.22 88888.00 2009-08-06 14:02:31.250 218 12762.98 72.10 55104.20 88888.00 2009-08-06 14:02:31.375 218 12762.92 72.03 55104.18 88888.00 2009-08-06 14:02:31.500 218 12762.92 72.10 55104.15 88888.00 2009-08-06 14:02:31.625 218 12762.95 72.12 55104.15 88888.00 2009-08-06 14:02:31.750 218 12762.98 72.12 55104.18 88888.00 2009-08-06 14:02:31.875 218 12763.08 72.10 55104.20 88888.00 2009-08-06 14:02:32.000 218 12763.08 72.10 55104.20 88888.00 2009-08-06 14:02:32.125 218 12763.05 72.12 55104.15 88888.00 2009-08-06 14:02:32.250 218 12762.98 72.15 55104.18 88888.00 2009-08-06 14:02:32.375 218 12762.98 72.12 55104.18 88888.00 2009-08-06 14:02:32.500 218 12762.92 72.08 55104.15 88888.00 2009-08-06 14:02:32.625 218 12762.95 72.15 55104.18 88888.00 2009-08-06 14:02:32.750 218 12763.05 72.20 55104.22 88888.00 2009-08-06 14:02:32.875 218 12763.05 72.17 55104.20 88888.00 2009-08-06 14:02:33.000 218 12763.02 72.12 55104.18 88888.00 2009-08-06 14:02:33.125 218 12762.98 72.12 55104.15 88888.00 2009-08-06 14:02:33.250 218 12762.90 72.10 55104.18 88888.00 2009-08-06 14:02:33.375 218 12762.92 72.17 55104.18 88888.00 2009-08-06 14:02:33.500 218 12762.88 72.17 55104.18 88888.00 2009-08-06 14:02:33.625 218 12762.85 72.10 55104.15 88888.00 2009-08-06 14:02:33.750 218 12762.88 72.12 55104.15 88888.00 2009-08-06 14:02:33.875 218 12762.95 72.20 55104.18 88888.00 2009-08-06 14:02:34.000 218 12762.88 72.15 55104.18 88888.00 2009-08-06 14:02:34.125 218 12762.88 72.17 55104.20 88888.00 2009-08-06 14:02:34.250 218 12762.83 72.20 55104.18 88888.00 2009-08-06 14:02:34.375 218 12762.83 72.22 55104.15 88888.00 2009-08-06 14:02:34.500 218 12762.90 72.20 55104.12 88888.00 2009-08-06 14:02:34.625 218 12762.95 72.15 55104.12 88888.00 2009-08-06 14:02:34.750 218 12763.00 72.15 55104.15 88888.00 2009-08-06 14:02:34.875 218 12762.98 72.12 55104.12 88888.00 2009-08-06 14:02:35.000 218 12762.85 72.08 55104.10 88888.00 2009-08-06 14:02:35.125 218 12762.83 72.10 55104.12 88888.00 2009-08-06 14:02:35.250 218 12762.85 72.10 55104.15 88888.00 2009-08-06 14:02:35.375 218 12762.85 72.08 55104.15 88888.00 2009-08-06 14:02:35.500 218 12762.83 72.10 55104.15 88888.00 2009-08-06 14:02:35.625 218 12762.83 72.10 55104.15 88888.00 2009-08-06 14:02:35.750 218 12762.83 72.12 55104.18 88888.00 2009-08-06 14:02:35.875 218 12762.83 72.08 55104.20 88888.00 2009-08-06 14:02:36.000 218 12762.75 72.00 55104.15 88888.00 2009-08-06 14:02:36.125 218 12762.75 72.00 55104.15 88888.00 2009-08-06 14:02:36.250 218 12762.70 72.08 55104.18 88888.00 2009-08-06 14:02:36.375 218 12762.73 72.12 55104.15 88888.00 2009-08-06 14:02:36.500 218 12762.70 72.08 55104.15 88888.00 2009-08-06 14:02:36.625 218 12762.77 72.05 55104.15 88888.00 2009-08-06 14:02:36.750 218 12762.80 72.08 55104.15 88888.00 2009-08-06 14:02:36.875 218 12762.80 72.15 55104.18 88888.00 2009-08-06 14:02:37.000 218 12762.77 72.20 55104.18 88888.00 2009-08-06 14:02:37.125 218 12762.73 72.15 55104.15 88888.00 2009-08-06 14:02:37.250 218 12762.65 72.10 55104.15 88888.00 2009-08-06 14:02:37.375 218 12762.67 72.10 55104.18 88888.00 2009-08-06 14:02:37.500 218 12762.70 72.12 55104.18 88888.00 2009-08-06 14:02:37.625 218 12762.65 72.03 55104.15 88888.00 2009-08-06 14:02:37.750 218 12762.62 72.05 55104.15 88888.00 2009-08-06 14:02:37.875 218 12762.73 72.10 55104.18 88888.00 2009-08-06 14:02:38.000 218 12762.75 72.10 55104.15 88888.00 2009-08-06 14:02:38.125 218 12762.75 72.12 55104.15 88888.00 2009-08-06 14:02:38.250 218 12762.67 72.08 55104.12 88888.00 2009-08-06 14:02:38.375 218 12762.67 72.05 55104.18 88888.00 2009-08-06 14:02:38.500 218 12762.60 72.05 55104.15 88888.00 2009-08-06 14:02:38.625 218 12762.60 72.05 55104.12 88888.00 2009-08-06 14:02:38.750 218 12762.65 72.08 55104.12 88888.00 2009-08-06 14:02:38.875 218 12762.65 72.08 55104.12 88888.00 2009-08-06 14:02:39.000 218 12762.62 72.08 55104.12 88888.00 2009-08-06 14:02:39.125 218 12762.60 72.12 55104.15 88888.00 2009-08-06 14:02:39.250 218 12762.60 72.12 55104.15 88888.00 2009-08-06 14:02:39.375 218 12762.67 72.08 55104.15 88888.00 2009-08-06 14:02:39.500 218 12762.65 72.03 55104.10 88888.00 2009-08-06 14:02:39.625 218 12762.62 72.03 55104.10 88888.00 2009-08-06 14:02:39.750 218 12762.65 72.03 55104.10 88888.00 2009-08-06 14:02:39.875 218 12762.62 72.03 55104.12 88888.00 2009-08-06 14:02:40.000 218 12762.60 72.12 55104.12 88888.00 2009-08-06 14:02:40.125 218 12762.55 72.10 55104.15 88888.00 2009-08-06 14:02:40.250 218 12762.45 71.95 55104.12 88888.00 2009-08-06 14:02:40.375 218 12762.42 72.00 55104.10 88888.00 2009-08-06 14:02:40.500 218 12762.45 72.12 55104.15 88888.00 2009-08-06 14:02:40.625 218 12762.55 72.10 55104.15 88888.00 2009-08-06 14:02:40.750 218 12762.55 72.05 55104.12 88888.00 2009-08-06 14:02:40.875 218 12762.45 72.05 55104.12 88888.00 2009-08-06 14:02:41.000 218 12762.50 72.08 55104.12 88888.00 2009-08-06 14:02:41.125 218 12762.48 72.03 55104.10 88888.00 2009-08-06 14:02:41.250 218 12762.48 71.97 55104.12 88888.00 2009-08-06 14:02:41.375 218 12762.52 72.00 55104.15 88888.00 2009-08-06 14:02:41.500 218 12762.42 72.03 55104.12 88888.00 2009-08-06 14:02:41.625 218 12762.38 71.97 55104.10 88888.00 2009-08-06 14:02:41.750 218 12762.42 71.97 55104.10 88888.00 2009-08-06 14:02:41.875 218 12762.48 72.00 55104.10 88888.00 2009-08-06 14:02:42.000 218 12762.50 72.00 55104.12 88888.00 2009-08-06 14:02:42.125 218 12762.48 72.00 55104.12 88888.00 2009-08-06 14:02:42.250 218 12762.52 72.00 55104.12 88888.00 2009-08-06 14:02:42.375 218 12762.55 72.03 55104.10 88888.00 2009-08-06 14:02:42.500 218 12762.52 72.10 55104.15 88888.00 2009-08-06 14:02:42.625 218 12762.52 72.12 55104.12 88888.00 2009-08-06 14:02:42.750 218 12762.50 72.03 55104.12 88888.00 2009-08-06 14:02:42.875 218 12762.50 72.08 55104.12 88888.00 2009-08-06 14:02:43.000 218 12762.48 72.10 55104.12 88888.00 2009-08-06 14:02:43.125 218 12762.42 72.10 55104.12 88888.00 2009-08-06 14:02:43.250 218 12762.38 72.03 55104.10 88888.00 2009-08-06 14:02:43.375 218 12762.38 72.05 55104.12 88888.00 2009-08-06 14:02:43.500 218 12762.42 72.10 55104.15 88888.00 2009-08-06 14:02:43.625 218 12762.48 72.05 55104.12 88888.00 2009-08-06 14:02:43.750 218 12762.50 72.03 55104.10 88888.00 2009-08-06 14:02:43.875 218 12762.50 72.08 55104.12 88888.00 2009-08-06 14:02:44.000 218 12762.50 72.17 55104.15 88888.00 2009-08-06 14:02:44.125 218 12762.40 72.08 55104.10 88888.00 2009-08-06 14:02:44.250 218 12762.42 72.05 55104.12 88888.00 2009-08-06 14:02:44.375 218 12762.55 72.10 55104.12 88888.00 2009-08-06 14:02:44.500 218 12762.50 72.05 55104.12 88888.00 2009-08-06 14:02:44.625 218 12762.50 72.03 55104.10 88888.00 2009-08-06 14:02:44.750 218 12762.45 72.03 55104.10 88888.00 2009-08-06 14:02:44.875 218 12762.52 72.12 55104.15 88888.00 2009-08-06 14:02:45.000 218 12762.52 72.12 55104.12 88888.00 2009-08-06 14:02:45.125 218 12762.42 72.05 55104.15 88888.00 2009-08-06 14:02:45.250 218 12762.42 72.05 55104.15 88888.00 2009-08-06 14:02:45.375 218 12762.38 72.08 55104.12 88888.00 2009-08-06 14:02:45.500 218 12762.40 72.17 55104.15 88888.00 2009-08-06 14:02:45.625 218 12762.48 72.15 55104.12 88888.00 2009-08-06 14:02:45.750 218 12762.45 72.10 55104.10 88888.00 2009-08-06 14:02:45.875 218 12762.35 72.10 55104.10 88888.00 2009-08-06 14:02:46.000 218 12762.35 72.15 55104.12 88888.00 2009-08-06 14:02:46.125 218 12762.42 72.10 55104.10 88888.00 2009-08-06 14:02:46.250 218 12762.33 72.03 55104.07 88888.00 2009-08-06 14:02:46.375 218 12762.30 72.10 55104.10 88888.00 2009-08-06 14:02:46.500 218 12762.35 72.10 55104.10 88888.00 2009-08-06 14:02:46.625 218 12762.40 72.15 55104.10 88888.00 2009-08-06 14:02:46.750 218 12762.42 72.22 55104.10 88888.00 2009-08-06 14:02:46.875 218 12762.48 72.28 55104.12 88888.00 2009-08-06 14:02:47.000 218 12762.48 72.20 55104.10 88888.00 2009-08-06 14:02:47.125 218 12762.48 72.25 55104.12 88888.00 2009-08-06 14:02:47.250 218 12762.40 72.30 55104.12 88888.00 2009-08-06 14:02:47.375 218 12762.35 72.22 55104.10 88888.00 2009-08-06 14:02:47.500 218 12762.35 72.22 55104.10 88888.00 2009-08-06 14:02:47.625 218 12762.38 72.15 55104.07 88888.00 2009-08-06 14:02:47.750 218 12762.38 72.17 55104.07 88888.00 2009-08-06 14:02:47.875 218 12762.42 72.25 55104.07 88888.00 2009-08-06 14:02:48.000 218 12762.48 72.28 55104.05 88888.00 2009-08-06 14:02:48.125 218 12762.48 72.30 55104.07 88888.00 2009-08-06 14:02:48.250 218 12762.42 72.30 55104.07 88888.00 2009-08-06 14:02:48.375 218 12762.35 72.30 55104.05 88888.00 2009-08-06 14:02:48.500 218 12762.35 72.28 55104.07 88888.00 2009-08-06 14:02:48.625 218 12762.38 72.35 55104.07 88888.00 2009-08-06 14:02:48.750 218 12762.42 72.40 55104.07 88888.00 2009-08-06 14:02:48.875 218 12762.45 72.38 55104.07 88888.00 2009-08-06 14:02:49.000 218 12762.45 72.35 55104.10 88888.00 2009-08-06 14:02:49.125 218 12762.38 72.35 55104.10 88888.00 2009-08-06 14:02:49.250 218 12762.40 72.45 55104.10 88888.00 2009-08-06 14:02:49.375 218 12762.52 72.53 55104.10 88888.00 2009-08-06 14:02:49.500 218 12762.52 72.50 55104.05 88888.00 2009-08-06 14:02:49.625 218 12762.45 72.38 55104.00 88888.00 2009-08-06 14:02:49.750 218 12762.42 72.38 55104.03 88888.00 2009-08-06 14:02:49.875 218 12762.42 72.40 55104.05 88888.00 2009-08-06 14:02:50.000 218 12762.48 72.53 55104.07 88888.00 2009-08-06 14:02:50.125 218 12762.48 72.53 55104.07 88888.00 2009-08-06 14:02:50.250 218 12762.45 72.47 55104.05 88888.00 2009-08-06 14:02:50.375 218 12762.48 72.47 55104.03 88888.00 2009-08-06 14:02:50.500 218 12762.45 72.53 55104.05 88888.00 2009-08-06 14:02:50.625 218 12762.40 72.50 55104.03 88888.00 2009-08-06 14:02:50.750 218 12762.42 72.50 55104.00 88888.00 2009-08-06 14:02:50.875 218 12762.48 72.55 55104.03 88888.00 2009-08-06 14:02:51.000 218 12762.50 72.53 55103.97 88888.00 2009-08-06 14:02:51.125 218 12762.52 72.60 55104.03 88888.00 2009-08-06 14:02:51.250 218 12762.50 72.62 55104.00 88888.00 2009-08-06 14:02:51.375 218 12762.58 72.65 55104.03 88888.00 2009-08-06 14:02:51.500 218 12762.58 72.70 55104.00 88888.00 2009-08-06 14:02:51.625 218 12762.62 72.67 55104.03 88888.00 2009-08-06 14:02:51.750 218 12762.55 72.58 55104.00 88888.00 2009-08-06 14:02:51.875 218 12762.62 72.60 55104.00 88888.00 2009-08-06 14:02:52.000 218 12762.75 72.67 55104.00 88888.00 2009-08-06 14:02:52.125 218 12762.73 72.65 55103.97 88888.00 2009-08-06 14:02:52.250 218 12762.55 72.67 55103.95 88888.00 2009-08-06 14:02:52.375 218 12762.48 72.70 55103.95 88888.00 2009-08-06 14:02:52.500 218 12762.50 72.72 55103.95 88888.00 2009-08-06 14:02:52.625 218 12762.55 72.75 55103.93 88888.00 2009-08-06 14:02:52.750 218 12762.58 72.75 55103.95 88888.00 2009-08-06 14:02:52.875 218 12762.60 72.75 55103.95 88888.00 2009-08-06 14:02:53.000 218 12762.58 72.78 55103.93 88888.00 2009-08-06 14:02:53.125 218 12762.58 72.80 55103.93 88888.00 2009-08-06 14:02:53.250 218 12762.58 72.85 55103.90 88888.00 2009-08-06 14:02:53.375 218 12762.58 72.83 55103.90 88888.00 2009-08-06 14:02:53.500 218 12762.67 72.85 55103.90 88888.00 2009-08-06 14:02:53.625 218 12762.73 72.95 55103.93 88888.00 2009-08-06 14:02:53.750 218 12762.70 73.00 55103.95 88888.00 2009-08-06 14:02:53.875 218 12762.70 73.03 55103.95 88888.00 2009-08-06 14:02:54.000 218 12762.70 73.00 55103.93 88888.00 2009-08-06 14:02:54.125 218 12762.65 72.92 55103.90 88888.00 2009-08-06 14:02:54.250 218 12762.70 72.92 55103.88 88888.00 2009-08-06 14:02:54.375 218 12762.83 73.05 55103.88 88888.00 2009-08-06 14:02:54.500 218 12762.80 73.08 55103.90 88888.00 2009-08-06 14:02:54.625 218 12762.77 73.03 55103.90 88888.00 2009-08-06 14:02:54.750 218 12762.80 73.08 55103.93 88888.00 2009-08-06 14:02:54.875 218 12762.83 73.10 55103.90 88888.00 2009-08-06 14:02:55.000 218 12762.80 73.03 55103.88 88888.00 2009-08-06 14:02:55.125 218 12762.75 73.03 55103.85 88888.00 2009-08-06 14:02:55.250 218 12762.83 73.10 55103.88 88888.00 2009-08-06 14:02:55.375 218 12762.85 73.12 55103.88 88888.00 2009-08-06 14:02:55.500 218 12762.80 73.20 55103.90 88888.00 2009-08-06 14:02:55.625 218 12762.75 73.17 55103.88 88888.00 2009-08-06 14:02:55.750 218 12762.83 73.15 55103.90 88888.00 2009-08-06 14:02:55.875 218 12762.95 73.17 55103.88 88888.00 2009-08-06 14:02:56.000 218 12763.00 73.22 55103.85 88888.00 2009-08-06 14:02:56.125 218 12762.95 73.22 55103.85 88888.00 2009-08-06 14:02:56.250 218 12762.85 73.20 55103.85 88888.00 2009-08-06 14:02:56.375 218 12762.85 73.22 55103.85 88888.00 2009-08-06 14:02:56.500 218 12762.92 73.22 55103.85 88888.00 2009-08-06 14:02:56.625 218 12762.98 73.22 55103.85 88888.00 2009-08-06 14:02:56.750 218 12762.98 73.22 55103.85 88888.00 2009-08-06 14:02:56.875 218 12762.92 73.25 55103.85 88888.00 2009-08-06 14:02:57.000 218 12762.80 73.25 55103.82 88888.00 2009-08-06 14:02:57.125 218 12762.75 73.28 55103.85 88888.00 2009-08-06 14:02:57.250 218 12762.83 73.33 55103.85 88888.00 2009-08-06 14:02:57.375 218 12762.90 73.28 55103.82 88888.00 2009-08-06 14:02:57.500 218 12762.88 73.22 55103.80 88888.00 2009-08-06 14:02:57.625 218 12762.90 73.35 55103.80 88888.00 2009-08-06 14:02:57.750 218 12762.90 73.30 55103.78 88888.00 2009-08-06 14:02:57.875 218 12762.83 73.25 55103.75 88888.00 2009-08-06 14:02:58.000 218 12762.83 73.30 55103.72 88888.00 2009-08-06 14:02:58.125 218 12762.88 73.33 55103.75 88888.00 2009-08-06 14:02:58.250 218 12762.92 73.35 55103.78 88888.00 2009-08-06 14:02:58.375 218 12762.88 73.35 55103.78 88888.00 2009-08-06 14:02:58.500 218 12762.77 73.33 55103.78 88888.00 2009-08-06 14:02:58.625 218 12762.80 73.35 55103.78 88888.00 2009-08-06 14:02:58.750 218 12762.92 73.40 55103.80 88888.00 2009-08-06 14:02:58.875 218 12762.92 73.45 55103.80 88888.00 2009-08-06 14:02:59.000 218 12762.85 73.40 55103.78 88888.00 2009-08-06 14:02:59.125 218 12762.77 73.38 55103.75 88888.00 2009-08-06 14:02:59.250 218 12762.80 73.42 55103.72 88888.00 2009-08-06 14:02:59.375 218 12762.83 73.45 55103.72 88888.00 2009-08-06 14:02:59.500 218 12762.80 73.50 55103.72 88888.00 2009-08-06 14:02:59.625 218 12762.83 73.50 55103.72 88888.00 2009-08-06 14:02:59.750 218 12762.83 73.45 55103.75 88888.00 2009-08-06 14:02:59.875 218 12762.83 73.53 55103.78 88888.00 2009-08-06 14:03:00.000 218 12762.85 73.58 55103.75 88888.00 2009-08-06 14:03:00.125 218 12762.83 73.53 55103.72 88888.00 2009-08-06 14:03:00.250 218 12762.95 73.50 55103.72 88888.00 2009-08-06 14:03:00.375 218 12763.00 73.50 55103.72 88888.00 2009-08-06 14:03:00.500 218 12762.92 73.53 55103.72 88888.00 2009-08-06 14:03:00.625 218 12762.88 73.50 55103.75 88888.00 2009-08-06 14:03:00.750 218 12762.85 73.40 55103.70 88888.00 2009-08-06 14:03:00.875 218 12762.83 73.45 55103.70 88888.00 2009-08-06 14:03:01.000 218 12762.88 73.45 55103.72 88888.00 2009-08-06 14:03:01.125 218 12762.92 73.42 55103.72 88888.00 2009-08-06 14:03:01.250 218 12762.85 73.45 55103.72 88888.00 2009-08-06 14:03:01.375 218 12762.85 73.50 55103.72 88888.00 2009-08-06 14:03:01.500 218 12762.83 73.50 55103.70 88888.00 2009-08-06 14:03:01.625 218 12762.85 73.45 55103.70 88888.00 2009-08-06 14:03:01.750 218 12762.85 73.47 55103.70 88888.00 2009-08-06 14:03:01.875 218 12762.85 73.47 55103.70 88888.00 2009-08-06 14:03:02.000 218 12762.83 73.47 55103.68 88888.00 2009-08-06 14:03:02.125 218 12762.88 73.50 55103.68 88888.00 2009-08-06 14:03:02.250 218 12762.83 73.50 55103.70 88888.00 2009-08-06 14:03:02.375 218 12762.80 73.50 55103.70 88888.00 2009-08-06 14:03:02.500 218 12762.77 73.50 55103.70 88888.00 2009-08-06 14:03:02.625 218 12762.80 73.45 55103.65 88888.00 2009-08-06 14:03:02.750 218 12762.80 73.40 55103.65 88888.00 2009-08-06 14:03:02.875 218 12762.80 73.47 55103.68 88888.00 2009-08-06 14:03:03.000 218 12762.75 73.53 55103.70 88888.00 2009-08-06 14:03:03.125 218 12762.77 73.58 55103.72 88888.00 2009-08-06 14:03:03.250 218 12762.75 73.50 55103.70 88888.00 2009-08-06 14:03:03.375 218 12762.75 73.53 55103.68 88888.00 2009-08-06 14:03:03.500 218 12762.73 73.53 55103.65 88888.00 2009-08-06 14:03:03.625 218 12762.62 73.47 55103.68 88888.00 2009-08-06 14:03:03.750 218 12762.70 73.50 55103.72 88888.00 2009-08-06 14:03:03.875 218 12762.83 73.53 55103.70 88888.00 2009-08-06 14:03:04.000 218 12762.80 73.47 55103.70 88888.00 2009-08-06 14:03:04.125 218 12762.70 73.50 55103.70 88888.00 2009-08-06 14:03:04.250 218 12762.67 73.47 55103.70 88888.00 2009-08-06 14:03:04.375 218 12762.67 73.50 55103.70 88888.00 2009-08-06 14:03:04.500 218 12762.67 73.53 55103.70 88888.00 2009-08-06 14:03:04.625 218 12762.67 73.50 55103.70 88888.00 2009-08-06 14:03:04.750 218 12762.67 73.45 55103.68 88888.00 2009-08-06 14:03:04.875 218 12762.62 73.47 55103.70 88888.00 2009-08-06 14:03:05.000 218 12762.55 73.47 55103.68 88888.00 2009-08-06 14:03:05.125 218 12762.48 73.45 55103.68 88888.00 2009-08-06 14:03:05.250 218 12762.45 73.50 55103.70 88888.00 2009-08-06 14:03:05.375 218 12762.48 73.53 55103.72 88888.00 2009-08-06 14:03:05.500 218 12762.55 73.50 55103.72 88888.00 2009-08-06 14:03:05.625 218 12762.58 73.45 55103.70 88888.00 2009-08-06 14:03:05.750 218 12762.58 73.47 55103.72 88888.00 2009-08-06 14:03:05.875 218 12762.55 73.47 55103.70 88888.00 2009-08-06 14:03:06.000 218 12762.58 73.45 55103.65 88888.00 2009-08-06 14:03:06.125 218 12762.58 73.38 55103.65 88888.00 2009-08-06 14:03:06.250 218 12762.52 73.40 55103.68 88888.00 2009-08-06 14:03:06.375 218 12762.55 73.47 55103.70 88888.00 2009-08-06 14:03:06.500 218 12762.55 73.53 55103.68 88888.00 2009-08-06 14:03:06.625 218 12762.52 73.45 55103.68 88888.00 2009-08-06 14:03:06.750 218 12762.52 73.42 55103.70 88888.00 2009-08-06 14:03:06.875 218 12762.55 73.47 55103.72 88888.00 2009-08-06 14:03:07.000 218 12762.52 73.50 55103.68 88888.00 2009-08-06 14:03:07.125 218 12762.48 73.42 55103.68 88888.00 2009-08-06 14:03:07.250 218 12762.48 73.42 55103.68 88888.00 2009-08-06 14:03:07.375 218 12762.52 73.40 55103.68 88888.00 2009-08-06 14:03:07.500 218 12762.58 73.47 55103.70 88888.00 2009-08-06 14:03:07.625 218 12762.55 73.47 55103.70 88888.00 2009-08-06 14:03:07.750 218 12762.50 73.45 55103.68 88888.00 2009-08-06 14:03:07.875 218 12762.48 73.47 55103.72 88888.00 2009-08-06 14:03:08.000 218 12762.45 73.55 55103.70 88888.00 2009-08-06 14:03:08.125 218 12762.42 73.53 55103.70 88888.00 2009-08-06 14:03:08.250 218 12762.35 73.53 55103.68 88888.00 2009-08-06 14:03:08.375 218 12762.35 73.50 55103.68 88888.00 2009-08-06 14:03:08.500 218 12762.40 73.47 55103.65 88888.00 2009-08-06 14:03:08.625 218 12762.38 73.47 55103.68 88888.00 2009-08-06 14:03:08.750 218 12762.33 73.47 55103.68 88888.00 2009-08-06 14:03:08.875 218 12762.38 73.50 55103.72 88888.00 2009-08-06 14:03:09.000 218 12762.45 73.55 55103.70 88888.00 2009-08-06 14:03:09.125 218 12762.45 73.50 55103.68 88888.00 2009-08-06 14:03:09.250 218 12762.35 73.47 55103.68 88888.00 2009-08-06 14:03:09.375 218 12762.30 73.45 55103.68 88888.00 2009-08-06 14:03:09.500 218 12762.25 73.45 55103.68 88888.00 2009-08-06 14:03:09.625 218 12762.27 73.50 55103.68 88888.00 2009-08-06 14:03:09.750 218 12762.33 73.47 55103.68 88888.00 2009-08-06 14:03:09.875 218 12762.30 73.38 55103.68 88888.00 2009-08-06 14:03:10.000 218 12762.27 73.45 55103.68 88888.00 2009-08-06 14:03:10.125 218 12762.33 73.50 55103.72 88888.00 2009-08-06 14:03:10.250 218 12762.30 73.50 55103.70 88888.00 2009-08-06 14:03:10.375 218 12762.27 73.50 55103.68 88888.00 2009-08-06 14:03:10.500 218 12762.20 73.45 55103.68 88888.00 2009-08-06 14:03:10.625 218 12762.17 73.42 55103.70 88888.00 2009-08-06 14:03:10.750 218 12762.20 73.42 55103.72 88888.00 2009-08-06 14:03:10.875 218 12762.23 73.47 55103.72 88888.00 2009-08-06 14:03:11.000 218 12762.27 73.47 55103.68 88888.00 2009-08-06 14:03:11.125 218 12762.27 73.45 55103.68 88888.00 2009-08-06 14:03:11.250 218 12762.25 73.47 55103.70 88888.00 2009-08-06 14:03:11.375 218 12762.35 73.53 55103.72 88888.00 2009-08-06 14:03:11.500 218 12762.35 73.55 55103.72 88888.00 2009-08-06 14:03:11.625 218 12762.33 73.58 55103.72 88888.00 2009-08-06 14:03:11.750 218 12762.25 73.55 55103.72 88888.00 2009-08-06 14:03:11.875 218 12762.23 73.45 55103.72 88888.00 2009-08-06 14:03:12.000 218 12762.20 73.40 55103.68 88888.00 2009-08-06 14:03:12.125 218 12762.25 73.45 55103.68 88888.00 2009-08-06 14:03:12.250 218 12762.27 73.50 55103.70 88888.00 2009-08-06 14:03:12.375 218 12762.23 73.47 55103.70 88888.00 2009-08-06 14:03:12.500 218 12762.20 73.47 55103.68 88888.00 2009-08-06 14:03:12.625 218 12762.23 73.45 55103.70 88888.00 2009-08-06 14:03:12.750 218 12762.20 73.50 55103.68 88888.00 2009-08-06 14:03:12.875 218 12762.12 73.47 55103.68 88888.00 2009-08-06 14:03:13.000 218 12762.10 73.45 55103.68 88888.00 2009-08-06 14:03:13.125 218 12762.12 73.47 55103.65 88888.00 2009-08-06 14:03:13.250 218 12762.15 73.53 55103.68 88888.00 2009-08-06 14:03:13.375 218 12762.23 73.55 55103.70 88888.00 2009-08-06 14:03:13.500 218 12762.25 73.60 55103.70 88888.00 2009-08-06 14:03:13.625 218 12762.12 73.53 55103.68 88888.00 2009-08-06 14:03:13.750 218 12762.08 73.50 55103.68 88888.00 2009-08-06 14:03:13.875 218 12762.08 73.53 55103.70 88888.00 2009-08-06 14:03:14.000 218 12762.05 73.53 55103.68 88888.00 2009-08-06 14:03:14.125 218 12762.05 73.50 55103.72 88888.00 2009-08-06 14:03:14.250 218 12761.95 73.45 55103.68 88888.00 2009-08-06 14:03:14.375 218 12761.95 73.45 55103.65 88888.00 2009-08-06 14:03:14.500 218 12762.02 73.47 55103.62 88888.00 2009-08-06 14:03:14.625 218 12762.10 73.50 55103.65 88888.00 2009-08-06 14:03:14.750 218 12762.08 73.53 55103.68 88888.00 2009-08-06 14:03:14.875 218 12762.05 73.58 55103.70 88888.00 2009-08-06 14:03:15.000 218 12762.02 73.58 55103.70 88888.00 2009-08-06 14:03:15.125 218 12762.08 73.58 55103.72 88888.00 2009-08-06 14:03:15.250 218 12762.10 73.60 55103.72 88888.00 2009-08-06 14:03:15.375 218 12762.02 73.58 55103.70 88888.00 2009-08-06 14:03:15.500 218 12762.02 73.55 55103.70 88888.00 2009-08-06 14:03:15.625 218 12762.02 73.55 55103.72 88888.00 2009-08-06 14:03:15.750 218 12762.05 73.53 55103.72 88888.00 2009-08-06 14:03:15.875 218 12762.05 73.53 55103.72 88888.00 2009-08-06 14:03:16.000 218 12762.08 73.58 55103.72 88888.00 2009-08-06 14:03:16.125 218 12762.17 73.58 55103.75 88888.00 2009-08-06 14:03:16.250 218 12762.10 73.55 55103.72 88888.00 2009-08-06 14:03:16.375 218 12762.08 73.55 55103.68 88888.00 2009-08-06 14:03:16.500 218 12762.08 73.58 55103.65 88888.00 2009-08-06 14:03:16.625 218 12762.10 73.58 55103.70 88888.00 2009-08-06 14:03:16.750 218 12762.15 73.60 55103.72 88888.00 2009-08-06 14:03:16.875 218 12762.12 73.65 55103.72 88888.00 2009-08-06 14:03:17.000 218 12762.17 73.65 55103.70 88888.00 2009-08-06 14:03:17.125 218 12762.20 73.65 55103.70 88888.00 2009-08-06 14:03:17.250 218 12762.20 73.60 55103.68 88888.00 2009-08-06 14:03:17.375 218 12762.20 73.60 55103.68 88888.00 2009-08-06 14:03:17.500 218 12762.08 73.60 55103.70 88888.00 2009-08-06 14:03:17.625 218 12762.05 73.62 55103.68 88888.00 2009-08-06 14:03:17.750 218 12762.05 73.60 55103.65 88888.00 2009-08-06 14:03:17.875 218 12762.10 73.62 55103.65 88888.00 2009-08-06 14:03:18.000 218 12762.12 73.65 55103.65 88888.00 2009-08-06 14:03:18.125 218 12762.12 73.62 55103.62 88888.00 2009-08-06 14:03:18.250 218 12762.08 73.65 55103.68 88888.00 2009-08-06 14:03:18.375 218 12762.08 73.70 55103.68 88888.00 2009-08-06 14:03:18.500 218 12762.12 73.67 55103.70 88888.00 2009-08-06 14:03:18.625 218 12762.10 73.65 55103.70 88888.00 2009-08-06 14:03:18.750 218 12762.05 73.67 55103.65 88888.00 2009-08-06 14:03:18.875 218 12762.05 73.65 55103.65 88888.00 2009-08-06 14:03:19.000 218 12762.12 73.60 55103.60 88888.00 2009-08-06 14:03:19.125 218 12762.08 73.58 55103.65 88888.00 2009-08-06 14:03:19.250 218 12762.08 73.65 55103.68 88888.00 2009-08-06 14:03:19.375 218 12762.08 73.67 55103.68 88888.00 2009-08-06 14:03:19.500 218 12762.12 73.70 55103.70 88888.00 2009-08-06 14:03:19.625 218 12762.10 73.70 55103.68 88888.00 2009-08-06 14:03:19.750 218 12762.02 73.62 55103.65 88888.00 2009-08-06 14:03:19.875 218 12762.05 73.62 55103.62 88888.00 2009-08-06 14:03:20.000 218 12762.08 73.67 55103.62 88888.00 2009-08-06 14:03:20.125 218 12762.08 73.65 55103.62 88888.00 2009-08-06 14:03:20.250 218 12762.02 73.67 55103.65 88888.00 2009-08-06 14:03:20.375 218 12762.10 73.78 55103.68 88888.00 2009-08-06 14:03:20.500 218 12762.12 73.80 55103.65 88888.00 2009-08-06 14:03:20.625 218 12762.05 73.72 55103.62 88888.00 2009-08-06 14:03:20.750 218 12762.08 73.70 55103.62 88888.00 2009-08-06 14:03:20.875 218 12762.10 73.70 55103.65 88888.00 2009-08-06 14:03:21.000 218 12762.08 73.72 55103.62 88888.00 2009-08-06 14:03:21.125 218 12762.05 73.72 55103.62 88888.00 2009-08-06 14:03:21.250 218 12762.05 73.78 55103.62 88888.00 2009-08-06 14:03:21.375 218 12762.10 73.83 55103.65 88888.00 2009-08-06 14:03:21.500 218 12762.15 73.85 55103.62 88888.00 2009-08-06 14:03:21.625 218 12762.10 73.80 55103.62 88888.00 2009-08-06 14:03:21.750 218 12762.12 73.83 55103.65 88888.00 2009-08-06 14:03:21.875 218 12762.12 73.78 55103.62 88888.00 2009-08-06 14:03:22.000 218 12762.12 73.83 55103.62 88888.00 2009-08-06 14:03:22.125 218 12762.12 73.83 55103.65 88888.00 2009-08-06 14:03:22.250 218 12762.12 73.80 55103.65 88888.00 2009-08-06 14:03:22.375 218 12762.15 73.83 55103.65 88888.00 2009-08-06 14:03:22.500 218 12762.12 73.83 55103.65 88888.00 2009-08-06 14:03:22.625 218 12762.02 73.90 55103.65 88888.00 2009-08-06 14:03:22.750 218 12762.00 73.90 55103.62 88888.00 2009-08-06 14:03:22.875 218 12762.08 73.90 55103.65 88888.00 2009-08-06 14:03:23.000 218 12762.15 73.90 55103.60 88888.00 2009-08-06 14:03:23.125 218 12762.12 73.88 55103.57 88888.00 2009-08-06 14:03:23.250 218 12762.02 73.80 55103.55 88888.00 2009-08-06 14:03:23.375 218 12762.08 73.80 55103.55 88888.00 2009-08-06 14:03:23.500 218 12762.12 73.80 55103.57 88888.00 2009-08-06 14:03:23.625 218 12762.17 73.88 55103.57 88888.00 2009-08-06 14:03:23.750 218 12762.20 73.90 55103.60 88888.00 2009-08-06 14:03:23.875 218 12762.17 73.92 55103.60 88888.00 2009-08-06 14:03:24.000 218 12762.20 73.92 55103.60 88888.00 2009-08-06 14:03:24.125 218 12762.15 73.92 55103.55 88888.00 2009-08-06 14:03:24.250 218 12762.12 73.92 55103.57 88888.00 2009-08-06 14:03:24.375 218 12762.17 73.97 55103.57 88888.00 2009-08-06 14:03:24.500 218 12762.02 73.92 55103.57 88888.00 2009-08-06 14:03:24.625 218 12762.02 73.90 55103.57 88888.00 2009-08-06 14:03:24.750 218 12762.10 73.92 55103.57 88888.00 2009-08-06 14:03:24.875 218 12762.12 73.95 55103.60 88888.00 2009-08-06 14:03:25.000 218 12762.12 74.00 55103.62 88888.00 2009-08-06 14:03:25.125 218 12762.08 74.00 55103.62 88888.00 2009-08-06 14:03:25.250 218 12762.00 74.00 55103.57 88888.00 2009-08-06 14:03:25.375 218 12762.00 74.00 55103.57 88888.00 2009-08-06 14:03:25.500 218 12762.05 73.95 55103.53 88888.00 2009-08-06 14:03:25.625 218 12762.05 73.95 55103.55 88888.00 2009-08-06 14:03:25.750 218 12762.12 73.97 55103.57 88888.00 2009-08-06 14:03:25.875 218 12762.17 73.97 55103.57 88888.00 2009-08-06 14:03:26.000 218 12762.15 74.00 55103.55 88888.00 2009-08-06 14:03:26.125 218 12762.08 74.03 55103.55 88888.00 2009-08-06 14:03:26.250 218 12762.02 74.03 55103.60 88888.00 2009-08-06 14:03:26.375 218 12762.12 74.10 55103.60 88888.00 2009-08-06 14:03:26.500 218 12762.10 74.08 55103.57 88888.00 2009-08-06 14:03:26.625 218 12762.10 74.05 55103.55 88888.00 2009-08-06 14:03:26.750 218 12762.20 74.03 55103.57 88888.00 2009-08-06 14:03:26.875 218 12762.25 74.03 55103.57 88888.00 2009-08-06 14:03:27.000 218 12762.27 74.08 55103.55 88888.00 2009-08-06 14:03:27.125 218 12762.27 74.08 55103.57 88888.00 2009-08-06 14:03:27.250 218 12762.17 74.00 55103.55 88888.00 2009-08-06 14:03:27.375 218 12762.23 74.03 55103.55 88888.00 2009-08-06 14:03:27.500 218 12762.30 74.05 55103.55 88888.00 2009-08-06 14:03:27.625 218 12762.30 74.08 55103.53 88888.00 2009-08-06 14:03:27.750 218 12762.27 74.12 55103.57 88888.00 2009-08-06 14:03:27.875 218 12762.23 74.08 55103.53 88888.00 2009-08-06 14:03:28.000 218 12762.27 74.12 55103.55 88888.00 2009-08-06 14:03:28.125 218 12762.27 74.12 55103.55 88888.00 2009-08-06 14:03:28.250 218 12762.23 74.08 55103.53 88888.00 2009-08-06 14:03:28.375 218 12762.20 74.05 55103.53 88888.00 2009-08-06 14:03:28.500 218 12762.33 74.12 55103.53 88888.00 2009-08-06 14:03:28.625 218 12762.38 74.15 55103.55 88888.00 2009-08-06 14:03:28.750 218 12762.40 74.17 55103.55 88888.00 2009-08-06 14:03:28.875 218 12762.40 74.17 55103.55 88888.00 2009-08-06 14:03:29.000 218 12762.42 74.10 55103.53 88888.00 2009-08-06 14:03:29.125 218 12762.40 74.08 55103.47 88888.00 2009-08-06 14:03:29.250 218 12762.45 74.20 55103.50 88888.00 2009-08-06 14:03:29.375 218 12762.45 74.20 55103.50 88888.00 2009-08-06 14:03:29.500 218 12762.42 74.15 55103.50 88888.00 2009-08-06 14:03:29.625 218 12762.38 74.12 55103.47 88888.00 2009-08-06 14:03:29.750 218 12762.35 74.15 55103.45 88888.00 2009-08-06 14:03:29.875 218 12762.40 74.15 55103.47 88888.00 2009-08-06 14:03:30.000 218 12762.42 74.08 55103.45 88888.00 2009-08-06 14:03:30.125 218 12762.38 74.12 55103.47 88888.00 2009-08-06 14:03:30.250 218 12762.38 74.17 55103.50 88888.00 2009-08-06 14:03:30.375 218 12762.45 74.15 55103.47 88888.00 2009-08-06 14:03:30.500 218 12762.50 74.20 55103.53 88888.00 2009-08-06 14:03:30.625 218 12762.48 74.17 55103.53 88888.00 2009-08-06 14:03:30.750 218 12762.42 74.17 55103.50 88888.00 2009-08-06 14:03:30.875 218 12762.42 74.15 55103.45 88888.00 2009-08-06 14:03:31.000 218 12762.45 74.15 55103.45 88888.00 2009-08-06 14:03:31.125 218 12762.40 74.17 55103.45 88888.00 2009-08-06 14:03:31.250 218 12762.40 74.15 55103.45 88888.00 2009-08-06 14:03:31.375 218 12762.50 74.20 55103.47 88888.00 2009-08-06 14:03:31.500 218 12762.50 74.17 55103.45 88888.00 2009-08-06 14:03:31.625 218 12762.42 74.15 55103.43 88888.00 2009-08-06 14:03:31.750 218 12762.48 74.20 55103.47 88888.00 2009-08-06 14:03:31.875 218 12762.50 74.20 55103.45 88888.00 2009-08-06 14:03:32.000 218 12762.52 74.22 55103.45 88888.00 2009-08-06 14:03:32.125 218 12762.52 74.28 55103.45 88888.00 2009-08-06 14:03:32.250 218 12762.48 74.22 55103.43 88888.00 2009-08-06 14:03:32.375 218 12762.52 74.20 55103.40 88888.00 2009-08-06 14:03:32.500 218 12762.60 74.20 55103.40 88888.00 2009-08-06 14:03:32.625 218 12762.58 74.20 55103.40 88888.00 2009-08-06 14:03:32.750 218 12762.48 74.20 55103.45 88888.00 2009-08-06 14:03:32.875 218 12762.58 74.30 55103.45 88888.00 2009-08-06 14:03:33.000 218 12762.58 74.25 55103.45 88888.00 2009-08-06 14:03:33.125 218 12762.55 74.25 55103.40 88888.00 2009-08-06 14:03:33.250 218 12762.58 74.25 55103.43 88888.00 2009-08-06 14:03:33.375 218 12762.58 74.25 55103.40 88888.00 2009-08-06 14:03:33.500 218 12762.52 74.20 55103.38 88888.00 2009-08-06 14:03:33.625 218 12762.58 74.22 55103.38 88888.00 2009-08-06 14:03:33.750 218 12762.65 74.22 55103.38 88888.00 2009-08-06 14:03:33.875 218 12762.60 74.28 55103.40 88888.00 2009-08-06 14:03:34.000 218 12762.58 74.28 55103.35 88888.00 2009-08-06 14:03:34.125 218 12762.58 74.25 55103.38 88888.00 2009-08-06 14:03:34.250 218 12762.60 74.17 55103.43 88888.00 2009-08-06 14:03:34.375 218 12762.60 74.22 55103.40 88888.00 2009-08-06 14:03:34.500 218 12762.55 74.22 55103.38 88888.00 2009-08-06 14:03:34.625 218 12762.50 74.20 55103.40 88888.00 2009-08-06 14:03:34.750 218 12762.58 74.17 55103.35 88888.00 2009-08-06 14:03:34.875 218 12762.70 74.17 55103.38 88888.00 2009-08-06 14:03:35.000 218 12762.65 74.20 55103.35 88888.00 2009-08-06 14:03:35.125 218 12762.62 74.15 55103.35 88888.00 2009-08-06 14:03:35.250 218 12762.60 74.15 55103.38 88888.00 2009-08-06 14:03:35.375 218 12762.67 74.20 55103.38 88888.00 2009-08-06 14:03:35.500 218 12762.62 74.25 55103.38 88888.00 2009-08-06 14:03:35.625 218 12762.65 74.33 55103.35 88888.00 2009-08-06 14:03:35.750 218 12762.73 74.28 55103.35 88888.00 2009-08-06 14:03:35.875 218 12762.67 74.20 55103.35 88888.00 2009-08-06 14:03:36.000 218 12762.58 74.20 55103.35 88888.00 2009-08-06 14:03:36.125 218 12762.52 74.22 55103.32 88888.00 2009-08-06 14:03:36.250 218 12762.58 74.25 55103.35 88888.00 2009-08-06 14:03:36.375 218 12762.60 74.28 55103.35 88888.00 2009-08-06 14:03:36.500 218 12762.60 74.28 55103.35 88888.00 2009-08-06 14:03:36.625 218 12762.58 74.22 55103.32 88888.00 2009-08-06 14:03:36.750 218 12762.60 74.20 55103.30 88888.00 2009-08-06 14:03:36.875 218 12762.62 74.25 55103.30 88888.00 2009-08-06 14:03:37.000 218 12762.60 74.25 55103.32 88888.00 2009-08-06 14:03:37.125 218 12762.67 74.30 55103.38 88888.00 2009-08-06 14:03:37.250 218 12762.62 74.20 55103.32 88888.00 2009-08-06 14:03:37.375 218 12762.55 74.12 55103.30 88888.00 2009-08-06 14:03:37.500 218 12762.48 74.15 55103.32 88888.00 2009-08-06 14:03:37.625 218 12762.58 74.25 55103.40 88888.00 2009-08-06 14:03:37.750 218 12762.65 74.25 55103.38 88888.00 2009-08-06 14:03:37.875 218 12762.67 74.22 55103.35 88888.00 2009-08-06 14:03:38.000 218 12762.70 74.22 55103.32 88888.00 2009-08-06 14:03:38.125 218 12762.52 74.17 55103.32 88888.00 2009-08-06 14:03:38.250 218 12762.45 74.28 55103.35 88888.00 2009-08-06 14:03:38.375 218 12762.52 74.30 55103.38 88888.00 2009-08-06 14:03:38.500 218 12762.60 74.25 55103.35 88888.00 2009-08-06 14:03:38.625 218 12762.60 74.25 55103.32 88888.00 2009-08-06 14:03:38.750 218 12762.58 74.22 55103.32 88888.00 2009-08-06 14:03:38.875 218 12762.60 74.22 55103.35 88888.00 2009-08-06 14:03:39.000 218 12762.58 74.17 55103.32 88888.00 2009-08-06 14:03:39.125 218 12762.50 74.10 55103.32 88888.00 2009-08-06 14:03:39.250 218 12762.48 74.08 55103.28 88888.00 2009-08-06 14:03:39.375 218 12762.48 74.17 55103.30 88888.00 2009-08-06 14:03:39.500 218 12762.50 74.28 55103.30 88888.00 2009-08-06 14:03:39.625 218 12762.55 74.33 55103.32 88888.00 2009-08-06 14:03:39.750 218 12762.55 74.33 55103.35 88888.00 2009-08-06 14:03:39.875 218 12762.58 74.22 55103.28 88888.00 2009-08-06 14:03:40.000 218 12762.55 74.17 55103.28 88888.00 2009-08-06 14:03:40.125 218 12762.48 74.22 55103.32 88888.00 2009-08-06 14:03:40.250 218 12762.42 74.28 55103.40 88888.00 2009-08-06 14:03:40.375 218 12762.45 74.28 55103.35 88888.00 2009-08-06 14:03:40.500 218 12762.42 74.22 55103.32 88888.00 2009-08-06 14:03:40.625 218 12762.42 74.20 55103.30 88888.00 2009-08-06 14:03:40.750 218 12762.50 74.25 55103.32 88888.00 2009-08-06 14:03:40.875 218 12762.52 74.17 55103.32 88888.00 2009-08-06 14:03:41.000 218 12762.50 74.20 55103.30 88888.00 2009-08-06 14:03:41.125 218 12762.48 74.20 55103.28 88888.00 2009-08-06 14:03:41.250 218 12762.48 74.22 55103.30 88888.00 2009-08-06 14:03:41.375 218 12762.45 74.25 55103.30 88888.00 2009-08-06 14:03:41.500 218 12762.45 74.25 55103.30 88888.00 2009-08-06 14:03:41.625 218 12762.50 74.25 55103.30 88888.00 2009-08-06 14:03:41.750 218 12762.52 74.25 55103.30 88888.00 2009-08-06 14:03:41.875 218 12762.48 74.22 55103.28 88888.00 2009-08-06 14:03:42.000 218 12762.50 74.28 55103.32 88888.00 2009-08-06 14:03:42.125 218 12762.50 74.33 55103.35 88888.00 2009-08-06 14:03:42.250 218 12762.45 74.33 55103.32 88888.00 2009-08-06 14:03:42.375 218 12762.45 74.35 55103.32 88888.00 2009-08-06 14:03:42.500 218 12762.55 74.38 55103.32 88888.00 2009-08-06 14:03:42.625 218 12762.52 74.35 55103.32 88888.00 2009-08-06 14:03:42.750 218 12762.48 74.25 55103.35 88888.00 2009-08-06 14:03:42.875 218 12762.52 74.28 55103.32 88888.00 2009-08-06 14:03:43.000 218 12762.58 74.35 55103.32 88888.00 2009-08-06 14:03:43.125 218 12762.55 74.35 55103.32 88888.00 2009-08-06 14:03:43.250 218 12762.52 74.35 55103.30 88888.00 2009-08-06 14:03:43.375 218 12762.55 74.33 55103.30 88888.00 2009-08-06 14:03:43.500 218 12762.50 74.38 55103.30 88888.00 2009-08-06 14:03:43.625 218 12762.52 74.38 55103.30 88888.00 2009-08-06 14:03:43.750 218 12762.48 74.35 55103.28 88888.00 2009-08-06 14:03:43.875 218 12762.50 74.38 55103.30 88888.00 2009-08-06 14:03:44.000 218 12762.45 74.38 55103.28 88888.00 2009-08-06 14:03:44.125 218 12762.42 74.35 55103.30 88888.00 2009-08-06 14:03:44.250 218 12762.38 74.30 55103.30 88888.00 2009-08-06 14:03:44.375 218 12762.42 74.33 55103.30 88888.00 2009-08-06 14:03:44.500 218 12762.48 74.35 55103.32 88888.00 2009-08-06 14:03:44.625 218 12762.40 74.35 55103.32 88888.00 2009-08-06 14:03:44.750 218 12762.42 74.38 55103.32 88888.00 2009-08-06 14:03:44.875 218 12762.35 74.30 55103.28 88888.00 2009-08-06 14:03:45.000 218 12762.33 74.33 55103.30 88888.00 2009-08-06 14:03:45.125 218 12762.33 74.35 55103.32 88888.00 2009-08-06 14:03:45.250 218 12762.30 74.38 55103.30 88888.00 2009-08-06 14:03:45.375 218 12762.35 74.40 55103.30 88888.00 2009-08-06 14:03:45.500 218 12762.40 74.38 55103.30 88888.00 2009-08-06 14:03:45.625 218 12762.45 74.35 55103.30 88888.00 2009-08-06 14:03:45.750 218 12762.40 74.35 55103.28 88888.00 2009-08-06 14:03:45.875 218 12762.38 74.40 55103.30 88888.00 2009-08-06 14:03:46.000 218 12762.40 74.38 55103.30 88888.00 2009-08-06 14:03:46.125 218 12762.38 74.35 55103.30 88888.00 2009-08-06 14:03:46.250 218 12762.35 74.35 55103.32 88888.00 2009-08-06 14:03:46.375 218 12762.42 74.40 55103.30 88888.00 2009-08-06 14:03:46.500 218 12762.45 74.42 55103.32 88888.00 2009-08-06 14:03:46.625 218 12762.45 74.45 55103.32 88888.00 2009-08-06 14:03:46.750 218 12762.40 74.42 55103.32 88888.00 2009-08-06 14:03:46.875 218 12762.35 74.42 55103.32 88888.00 2009-08-06 14:03:47.000 218 12762.35 74.38 55103.28 88888.00 2009-08-06 14:03:47.125 218 12762.30 74.40 55103.28 88888.00 2009-08-06 14:03:47.250 218 12762.33 74.42 55103.28 88888.00 2009-08-06 14:03:47.375 218 12762.33 74.45 55103.30 88888.00 2009-08-06 14:03:47.500 218 12762.40 74.45 55103.30 88888.00 2009-08-06 14:03:47.625 218 12762.42 74.40 55103.28 88888.00 2009-08-06 14:03:47.750 218 12762.40 74.42 55103.30 88888.00 2009-08-06 14:03:47.875 218 12762.40 74.47 55103.30 88888.00 2009-08-06 14:03:48.000 218 12762.35 74.42 55103.25 88888.00 2009-08-06 14:03:48.125 218 12762.27 74.38 55103.25 88888.00 2009-08-06 14:03:48.250 218 12762.23 74.42 55103.28 88888.00 2009-08-06 14:03:48.375 218 12762.33 74.45 55103.30 88888.00 2009-08-06 14:03:48.500 218 12762.40 74.47 55103.25 88888.00 2009-08-06 14:03:48.625 218 12762.35 74.47 55103.28 88888.00 2009-08-06 14:03:48.750 218 12762.30 74.47 55103.28 88888.00 2009-08-06 14:03:48.875 218 12762.30 74.45 55103.28 88888.00 2009-08-06 14:03:49.000 218 12762.33 74.45 55103.28 88888.00 2009-08-06 14:03:49.125 218 12762.33 74.47 55103.28 88888.00 2009-08-06 14:03:49.250 218 12762.27 74.50 55103.25 88888.00 2009-08-06 14:03:49.375 218 12762.30 74.53 55103.22 88888.00 2009-08-06 14:03:49.500 218 12762.25 74.53 55103.25 88888.00 2009-08-06 14:03:49.625 218 12762.23 74.53 55103.25 88888.00 2009-08-06 14:03:49.750 218 12762.33 74.62 55103.25 88888.00 2009-08-06 14:03:49.875 218 12762.35 74.62 55103.25 88888.00 2009-08-06 14:03:50.000 218 12762.25 74.55 55103.25 88888.00 2009-08-06 14:03:50.125 218 12762.23 74.53 55103.25 88888.00 2009-08-06 14:03:50.250 218 12762.23 74.53 55103.25 88888.00 2009-08-06 14:03:50.375 218 12762.30 74.60 55103.25 88888.00 2009-08-06 14:03:50.500 218 12762.30 74.62 55103.22 88888.00 2009-08-06 14:03:50.625 218 12762.30 74.58 55103.22 88888.00 2009-08-06 14:03:50.750 218 12762.30 74.58 55103.22 88888.00 2009-08-06 14:03:50.875 218 12762.30 74.55 55103.25 88888.00 2009-08-06 14:03:51.000 218 12762.33 74.60 55103.25 88888.00 2009-08-06 14:03:51.125 218 12762.35 74.60 55103.22 88888.00 2009-08-06 14:03:51.250 218 12762.38 74.60 55103.25 88888.00 2009-08-06 14:03:51.375 218 12762.45 74.60 55103.25 88888.00 2009-08-06 14:03:51.500 218 12762.40 74.58 55103.22 88888.00 2009-08-06 14:03:51.625 218 12762.33 74.62 55103.25 88888.00 2009-08-06 14:03:51.750 218 12762.33 74.67 55103.25 88888.00 2009-08-06 14:03:51.875 218 12762.30 74.70 55103.22 88888.00 2009-08-06 14:03:52.000 218 12762.35 74.65 55103.22 88888.00 2009-08-06 14:03:52.125 218 12762.45 74.70 55103.22 88888.00 2009-08-06 14:03:52.250 218 12762.38 74.65 55103.22 88888.00 2009-08-06 14:03:52.375 218 12762.38 74.60 55103.20 88888.00 2009-08-06 14:03:52.500 218 12762.40 74.62 55103.20 88888.00 2009-08-06 14:03:52.625 218 12762.38 74.60 55103.18 88888.00 2009-08-06 14:03:52.750 218 12762.30 74.65 55103.18 88888.00 2009-08-06 14:03:52.875 218 12762.35 74.70 55103.25 88888.00 2009-08-06 14:03:53.000 218 12762.42 74.70 55103.25 88888.00 2009-08-06 14:03:53.125 218 12762.42 74.70 55103.22 88888.00 2009-08-06 14:03:53.250 218 12762.40 74.65 55103.22 88888.00 2009-08-06 14:03:53.375 218 12762.35 74.60 55103.22 88888.00 2009-08-06 14:03:53.500 218 12762.33 74.60 55103.20 88888.00 2009-08-06 14:03:53.625 218 12762.38 74.67 55103.20 88888.00 2009-08-06 14:03:53.750 218 12762.38 74.65 55103.18 88888.00 2009-08-06 14:03:53.875 218 12762.35 74.62 55103.18 88888.00 2009-08-06 14:03:54.000 218 12762.38 74.67 55103.22 88888.00 2009-08-06 14:03:54.125 218 12762.38 74.72 55103.22 88888.00 2009-08-06 14:03:54.250 218 12762.30 74.72 55103.20 88888.00 2009-08-06 14:03:54.375 218 12762.33 74.72 55103.20 88888.00 2009-08-06 14:03:54.500 218 12762.38 74.80 55103.22 88888.00 2009-08-06 14:03:54.625 218 12762.35 74.78 55103.22 88888.00 2009-08-06 14:03:54.750 218 12762.27 74.72 55103.18 88888.00 2009-08-06 14:03:54.875 218 12762.17 74.67 55103.18 88888.00 2009-08-06 14:03:55.000 218 12762.23 74.65 55103.18 88888.00 2009-08-06 14:03:55.125 218 12762.27 74.70 55103.20 88888.00 2009-08-06 14:03:55.250 218 12762.33 74.75 55103.22 88888.00 2009-08-06 14:03:55.375 218 12762.40 74.75 55103.20 88888.00 2009-08-06 14:03:55.500 218 12762.42 74.78 55103.20 88888.00 2009-08-06 14:03:55.625 218 12762.45 74.78 55103.22 88888.00 2009-08-06 14:03:55.750 218 12762.42 74.75 55103.18 88888.00 2009-08-06 14:03:55.875 218 12762.38 74.70 55103.20 88888.00 2009-08-06 14:03:56.000 218 12762.33 74.72 55103.18 88888.00 2009-08-06 14:03:56.125 218 12762.33 74.70 55103.20 88888.00 2009-08-06 14:03:56.250 218 12762.30 74.72 55103.20 88888.00 2009-08-06 14:03:56.375 218 12762.33 74.75 55103.18 88888.00 2009-08-06 14:03:56.500 218 12762.38 74.75 55103.20 88888.00 2009-08-06 14:03:56.625 218 12762.40 74.75 55103.18 88888.00 2009-08-06 14:03:56.750 218 12762.42 74.72 55103.18 88888.00 2009-08-06 14:03:56.875 218 12762.45 74.72 55103.20 88888.00 2009-08-06 14:03:57.000 218 12762.48 74.78 55103.20 88888.00 2009-08-06 14:03:57.125 218 12762.52 74.78 55103.25 88888.00 2009-08-06 14:03:57.250 218 12762.50 74.75 55103.20 88888.00 2009-08-06 14:03:57.375 218 12762.52 74.75 55103.18 88888.00 2009-08-06 14:03:57.500 218 12762.50 74.78 55103.20 88888.00 2009-08-06 14:03:57.625 218 12762.42 74.80 55103.22 88888.00 2009-08-06 14:03:57.750 218 12762.38 74.85 55103.22 88888.00 2009-08-06 14:03:57.875 218 12762.38 74.85 55103.20 88888.00 2009-08-06 14:03:58.000 218 12762.40 74.80 55103.18 88888.00 2009-08-06 14:03:58.125 218 12762.38 74.75 55103.18 88888.00 2009-08-06 14:03:58.250 218 12762.38 74.78 55103.20 88888.00 2009-08-06 14:03:58.375 218 12762.42 74.85 55103.18 88888.00 2009-08-06 14:03:58.500 218 12762.38 74.85 55103.15 88888.00 2009-08-06 14:03:58.625 218 12762.35 74.78 55103.18 88888.00 2009-08-06 14:03:58.750 218 12762.38 74.78 55103.18 88888.00 2009-08-06 14:03:58.875 218 12762.35 74.78 55103.18 88888.00 2009-08-06 14:03:59.000 218 12762.38 74.83 55103.18 88888.00 2009-08-06 14:03:59.125 218 12762.40 74.85 55103.20 88888.00 2009-08-06 14:03:59.250 218 12762.38 74.83 55103.20 88888.00 2009-08-06 14:03:59.375 218 12762.40 74.80 55103.20 88888.00 2009-08-06 14:03:59.500 218 12762.45 74.83 55103.20 88888.00 2009-08-06 14:03:59.625 218 12762.45 74.78 55103.15 88888.00 2009-08-06 14:03:59.750 218 12762.45 74.75 55103.12 88888.00 2009-08-06 14:03:59.875 218 12762.42 74.78 55103.15 88888.00 2009-08-06 14:04:00.000 218 12762.35 74.75 55103.15 88888.00 2009-08-06 14:04:00.125 218 12762.33 74.80 55103.15 88888.00 2009-08-06 14:04:00.250 218 12762.42 74.90 55103.18 88888.00 2009-08-06 14:04:00.375 218 12762.50 74.90 55103.18 88888.00 2009-08-06 14:04:00.500 218 12762.40 74.85 55103.18 88888.00 2009-08-06 14:04:00.625 218 12762.38 74.83 55103.18 88888.00 2009-08-06 14:04:00.750 218 12762.42 74.78 55103.15 88888.00 2009-08-06 14:04:00.875 218 12762.50 74.72 55103.15 88888.00 2009-08-06 14:04:01.000 218 12762.50 74.72 55103.15 88888.00 2009-08-06 14:04:01.125 218 12762.40 74.75 55103.12 88888.00 2009-08-06 14:04:01.250 218 12762.38 74.72 55103.12 88888.00 2009-08-06 14:04:01.375 218 12762.38 74.72 55103.10 88888.00 2009-08-06 14:04:01.500 218 12762.35 74.75 55103.12 88888.00 2009-08-06 14:04:01.625 218 12762.33 74.83 55103.15 88888.00 2009-08-06 14:04:01.750 218 12762.27 74.80 55103.18 88888.00 2009-08-06 14:04:01.875 218 12762.25 74.75 55103.18 88888.00 2009-08-06 14:04:02.000 218 12762.30 74.72 55103.12 88888.00 2009-08-06 14:04:02.125 218 12762.35 74.78 55103.15 88888.00 2009-08-06 14:04:02.250 218 12762.33 74.78 55103.15 88888.00 2009-08-06 14:04:02.375 218 12762.40 74.80 55103.18 88888.00 2009-08-06 14:04:02.500 218 12762.45 74.78 55103.15 88888.00 2009-08-06 14:04:02.625 218 12762.50 74.80 55103.15 88888.00 2009-08-06 14:04:02.750 218 12762.42 74.78 55103.15 88888.00 2009-08-06 14:04:02.875 218 12762.38 74.75 55103.15 88888.00 2009-08-06 14:04:03.000 218 12762.33 74.72 55103.10 88888.00 2009-08-06 14:04:03.125 218 12762.35 74.72 55103.12 88888.00 2009-08-06 14:04:03.250 218 12762.35 74.78 55103.15 88888.00 2009-08-06 14:04:03.375 218 12762.30 74.75 55103.12 88888.00 2009-08-06 14:04:03.500 218 12762.27 74.75 55103.10 88888.00 2009-08-06 14:04:03.625 218 12762.35 74.78 55103.12 88888.00 2009-08-06 14:04:03.750 218 12762.38 74.78 55103.10 88888.00 2009-08-06 14:04:03.875 218 12762.35 74.72 55103.10 88888.00 2009-08-06 14:04:04.000 218 12762.38 74.70 55103.07 88888.00 2009-08-06 14:04:04.125 218 12762.38 74.75 55103.07 88888.00 2009-08-06 14:04:04.250 218 12762.35 74.80 55103.10 88888.00 2009-08-06 14:04:04.375 218 12762.35 74.78 55103.10 88888.00 2009-08-06 14:04:04.500 218 12762.38 74.70 55103.07 88888.00 2009-08-06 14:04:04.625 218 12762.38 74.65 55103.07 88888.00 2009-08-06 14:04:04.750 218 12762.35 74.67 55103.10 88888.00 2009-08-06 14:04:04.875 218 12762.30 74.65 55103.10 88888.00 2009-08-06 14:04:05.000 218 12762.33 74.67 55103.10 88888.00 2009-08-06 14:04:05.125 218 12762.38 74.75 55103.12 88888.00 2009-08-06 14:04:05.250 218 12762.42 74.72 55103.15 88888.00 2009-08-06 14:04:05.375 218 12762.40 74.70 55103.15 88888.00 2009-08-06 14:04:05.500 218 12762.33 74.72 55103.15 88888.00 2009-08-06 14:04:05.625 218 12762.35 74.67 55103.10 88888.00 2009-08-06 14:04:05.750 218 12762.35 74.62 55103.07 88888.00 2009-08-06 14:04:05.875 218 12762.38 74.65 55103.10 88888.00 2009-08-06 14:04:06.000 218 12762.42 74.67 55103.10 88888.00 2009-08-06 14:04:06.125 218 12762.38 74.70 55103.12 88888.00 2009-08-06 14:04:06.250 218 12762.33 74.67 55103.12 88888.00 2009-08-06 14:04:06.375 218 12762.38 74.67 55103.10 88888.00 2009-08-06 14:04:06.500 218 12762.40 74.65 55103.07 88888.00 2009-08-06 14:04:06.625 218 12762.40 74.67 55103.10 88888.00 2009-08-06 14:04:06.750 218 12762.45 74.60 55103.10 88888.00 2009-08-06 14:04:06.875 218 12762.45 74.58 55103.10 88888.00 2009-08-06 14:04:07.000 218 12762.40 74.58 55103.05 88888.00 2009-08-06 14:04:07.125 218 12762.42 74.62 55103.10 88888.00 2009-08-06 14:04:07.250 218 12762.42 74.58 55103.12 88888.00 2009-08-06 14:04:07.375 218 12762.40 74.55 55103.10 88888.00 2009-08-06 14:04:07.500 218 12762.40 74.58 55103.10 88888.00 2009-08-06 14:04:07.625 218 12762.38 74.58 55103.15 88888.00 2009-08-06 14:04:07.750 218 12762.38 74.55 55103.12 88888.00 2009-08-06 14:04:07.875 218 12762.42 74.55 55103.12 88888.00 2009-08-06 14:04:08.000 218 12762.45 74.58 55103.12 88888.00 2009-08-06 14:04:08.125 218 12762.48 74.58 55103.15 88888.00 2009-08-06 14:04:08.250 218 12762.48 74.55 55103.15 88888.00 2009-08-06 14:04:08.375 218 12762.48 74.55 55103.15 88888.00 2009-08-06 14:04:08.500 218 12762.38 74.50 55103.12 88888.00 2009-08-06 14:04:08.625 218 12762.38 74.50 55103.15 88888.00 2009-08-06 14:04:08.750 218 12762.40 74.50 55103.12 88888.00 2009-08-06 14:04:08.875 218 12762.48 74.50 55103.12 88888.00 2009-08-06 14:04:09.000 218 12762.50 74.53 55103.15 88888.00 2009-08-06 14:04:09.125 218 12762.50 74.53 55103.15 88888.00 2009-08-06 14:04:09.250 218 12762.40 74.50 55103.15 88888.00 2009-08-06 14:04:09.375 218 12762.40 74.53 55103.15 88888.00 2009-08-06 14:04:09.500 218 12762.40 74.50 55103.12 88888.00 2009-08-06 14:04:09.625 218 12762.38 74.42 55103.12 88888.00 2009-08-06 14:04:09.750 218 12762.45 74.42 55103.10 88888.00 2009-08-06 14:04:09.875 218 12762.45 74.42 55103.12 88888.00 2009-08-06 14:04:10.000 218 12762.48 74.42 55103.12 88888.00 2009-08-06 14:04:10.125 218 12762.42 74.38 55103.10 88888.00 2009-08-06 14:04:10.250 218 12762.42 74.40 55103.12 88888.00 2009-08-06 14:04:10.375 218 12762.45 74.42 55103.12 88888.00 2009-08-06 14:04:10.500 218 12762.33 74.40 55103.12 88888.00 2009-08-06 14:04:10.625 218 12762.23 74.30 55103.12 88888.00 2009-08-06 14:04:10.750 218 12762.30 74.30 55103.12 88888.00 2009-08-06 14:04:10.875 218 12762.38 74.42 55103.15 88888.00 2009-08-06 14:04:11.000 218 12762.38 74.42 55103.15 88888.00 2009-08-06 14:04:11.125 218 12762.40 74.40 55103.12 88888.00 2009-08-06 14:04:11.250 218 12762.35 74.40 55103.15 88888.00 2009-08-06 14:04:11.375 218 12762.40 74.38 55103.15 88888.00 2009-08-06 14:04:11.500 218 12762.33 74.30 55103.18 88888.00 2009-08-06 14:04:11.625 218 12762.30 74.30 55103.15 88888.00 2009-08-06 14:04:11.750 218 12762.30 74.33 55103.15 88888.00 2009-08-06 14:04:11.875 218 12762.40 74.30 55103.15 88888.00 2009-08-06 14:04:12.000 218 12762.42 74.25 55103.12 88888.00 2009-08-06 14:04:12.125 218 12762.35 74.25 55103.15 88888.00 2009-08-06 14:04:12.250 218 12762.33 74.28 55103.18 88888.00 2009-08-06 14:04:12.375 218 12762.40 74.28 55103.12 88888.00 2009-08-06 14:04:12.500 218 12762.48 74.30 55103.15 88888.00 2009-08-06 14:04:12.625 218 12762.45 74.30 55103.15 88888.00 2009-08-06 14:04:12.750 218 12762.42 74.30 55103.15 88888.00 2009-08-06 14:04:12.875 218 12762.40 74.25 55103.12 88888.00 2009-08-06 14:04:13.000 218 12762.35 74.20 55103.12 88888.00 2009-08-06 14:04:13.125 218 12762.38 74.25 55103.18 88888.00 2009-08-06 14:04:13.250 218 12762.33 74.15 55103.15 88888.00 2009-08-06 14:04:13.375 218 12762.35 74.12 55103.12 88888.00 2009-08-06 14:04:13.500 218 12762.38 74.12 55103.15 88888.00 2009-08-06 14:04:13.625 218 12762.42 74.15 55103.15 88888.00 2009-08-06 14:04:13.750 218 12762.45 74.08 55103.15 88888.00 2009-08-06 14:04:13.875 218 12762.48 74.12 55103.15 88888.00 2009-08-06 14:04:14.000 218 12762.50 74.10 55103.15 88888.00 2009-08-06 14:04:14.125 218 12762.50 74.12 55103.20 88888.00 2009-08-06 14:04:14.250 218 12762.50 74.12 55103.18 88888.00 2009-08-06 14:04:14.375 218 12762.48 74.12 55103.15 88888.00 2009-08-06 14:04:14.500 218 12762.50 74.12 55103.15 88888.00 2009-08-06 14:04:14.625 218 12762.58 74.08 55103.15 88888.00 2009-08-06 14:04:14.750 218 12762.55 74.05 55103.15 88888.00 2009-08-06 14:04:14.875 218 12762.50 74.03 55103.18 88888.00 2009-08-06 14:04:15.000 218 12762.45 74.05 55103.15 88888.00 2009-08-06 14:04:15.125 218 12762.38 74.08 55103.18 88888.00 2009-08-06 14:04:15.250 218 12762.38 74.03 55103.18 88888.00 2009-08-06 14:04:15.375 218 12762.40 74.00 55103.18 88888.00 2009-08-06 14:04:15.500 218 12762.35 73.95 55103.15 88888.00 2009-08-06 14:04:15.625 218 12762.42 73.95 55103.15 88888.00 2009-08-06 14:04:15.750 218 12762.50 73.97 55103.15 88888.00 2009-08-06 14:04:15.875 218 12762.48 74.00 55103.15 88888.00 2009-08-06 14:04:16.000 218 12762.50 74.00 55103.15 88888.00 2009-08-06 14:04:16.125 218 12762.50 73.97 55103.18 88888.00 2009-08-06 14:04:16.250 218 12762.48 74.03 55103.20 88888.00 2009-08-06 14:04:16.375 218 12762.50 74.08 55103.18 88888.00 2009-08-06 14:04:16.500 218 12762.50 74.03 55103.20 88888.00 2009-08-06 14:04:16.625 218 12762.45 74.00 55103.18 88888.00 2009-08-06 14:04:16.750 218 12762.45 74.05 55103.15 88888.00 2009-08-06 14:04:16.875 218 12762.48 74.10 55103.18 88888.00 2009-08-06 14:04:17.000 218 12762.45 74.03 55103.15 88888.00 2009-08-06 14:04:17.125 218 12762.45 73.92 55103.15 88888.00 2009-08-06 14:04:17.250 218 12762.48 73.97 55103.18 88888.00 2009-08-06 14:04:17.375 218 12762.52 73.97 55103.20 88888.00 2009-08-06 14:04:17.500 218 12762.58 73.97 55103.20 88888.00 2009-08-06 14:04:17.625 218 12762.60 73.97 55103.20 88888.00 2009-08-06 14:04:17.750 218 12762.60 73.97 55103.18 88888.00 2009-08-06 14:04:17.875 218 12762.60 74.00 55103.20 88888.00 2009-08-06 14:04:18.000 218 12762.62 73.92 55103.20 88888.00 2009-08-06 14:04:18.125 218 12762.62 73.92 55103.20 88888.00 2009-08-06 14:04:18.250 218 12762.62 73.92 55103.22 88888.00 2009-08-06 14:04:18.375 218 12762.62 73.92 55103.20 88888.00 2009-08-06 14:04:18.500 218 12762.62 73.95 55103.20 88888.00 2009-08-06 14:04:18.625 218 12762.58 73.92 55103.18 88888.00 2009-08-06 14:04:18.750 218 12762.55 73.92 55103.18 88888.00 2009-08-06 14:04:18.875 218 12762.60 73.92 55103.18 88888.00 2009-08-06 14:04:19.000 218 12762.60 73.90 55103.15 88888.00 2009-08-06 14:04:19.125 218 12762.58 73.92 55103.18 88888.00 2009-08-06 14:04:19.250 218 12762.58 73.90 55103.15 88888.00 2009-08-06 14:04:19.375 218 12762.65 73.90 55103.15 88888.00 2009-08-06 14:04:19.500 218 12762.67 73.92 55103.18 88888.00 2009-08-06 14:04:19.625 218 12762.65 74.00 55103.18 88888.00 2009-08-06 14:04:19.750 218 12762.58 73.95 55103.18 88888.00 2009-08-06 14:04:19.875 218 12762.60 73.95 55103.20 88888.00 2009-08-06 14:04:20.000 218 12762.62 73.95 55103.20 88888.00 2009-08-06 14:04:20.125 218 12762.65 73.92 55103.20 88888.00 2009-08-06 14:04:20.250 218 12762.60 73.92 55103.18 88888.00 2009-08-06 14:04:20.375 218 12762.60 73.95 55103.18 88888.00 2009-08-06 14:04:20.500 218 12762.65 74.00 55103.20 88888.00 2009-08-06 14:04:20.625 218 12762.60 73.95 55103.20 88888.00 2009-08-06 14:04:20.750 218 12762.67 73.90 55103.20 88888.00 2009-08-06 14:04:20.875 218 12762.70 73.92 55103.22 88888.00 2009-08-06 14:04:21.000 218 12762.65 74.00 55103.18 88888.00 2009-08-06 14:04:21.125 218 12762.58 74.05 55103.20 88888.00 2009-08-06 14:04:21.250 218 12762.62 73.97 55103.18 88888.00 2009-08-06 14:04:21.375 218 12762.65 73.92 55103.15 88888.00 2009-08-06 14:04:21.500 218 12762.73 73.95 55103.15 88888.00 2009-08-06 14:04:21.625 218 12762.67 73.97 55103.15 88888.00 2009-08-06 14:04:21.750 218 12762.62 73.97 55103.15 88888.00 2009-08-06 14:04:21.875 218 12762.65 74.03 55103.18 88888.00 2009-08-06 14:04:22.000 218 12762.60 74.00 55103.15 88888.00 2009-08-06 14:04:22.125 218 12762.65 74.00 55103.18 88888.00 2009-08-06 14:04:22.250 218 12762.67 73.97 55103.15 88888.00 2009-08-06 14:04:22.375 218 12762.73 74.00 55103.12 88888.00 2009-08-06 14:04:22.500 218 12762.67 74.03 55103.15 88888.00 2009-08-06 14:04:22.625 218 12762.73 74.10 55103.15 88888.00 2009-08-06 14:04:22.750 218 12762.75 74.12 55103.15 88888.00 2009-08-06 14:04:22.875 218 12762.77 74.10 55103.15 88888.00 2009-08-06 14:04:23.000 218 12762.83 74.12 55103.15 88888.00 2009-08-06 14:04:23.125 218 12762.88 74.12 55103.15 88888.00 2009-08-06 14:04:23.250 218 12762.88 74.08 55103.15 88888.00 2009-08-06 14:04:23.375 218 12762.88 74.05 55103.10 88888.00 2009-08-06 14:04:23.500 218 12762.83 74.08 55103.10 88888.00 2009-08-06 14:04:23.625 218 12762.80 74.15 55103.12 88888.00 2009-08-06 14:04:23.750 218 12762.77 74.20 55103.10 88888.00 2009-08-06 14:04:23.875 218 12762.77 74.22 55103.12 88888.00 2009-08-06 14:04:24.000 218 12762.75 74.20 55103.12 88888.00 2009-08-06 14:04:24.125 218 12762.75 74.20 55103.10 88888.00 2009-08-06 14:04:24.250 218 12762.75 74.20 55103.12 88888.00 2009-08-06 14:04:24.375 218 12762.77 74.17 55103.10 88888.00 2009-08-06 14:04:24.500 218 12762.88 74.25 55103.10 88888.00 2009-08-06 14:04:24.625 218 12762.85 74.22 55103.10 88888.00 2009-08-06 14:04:24.750 218 12762.88 74.22 55103.07 88888.00 2009-08-06 14:04:24.875 218 12762.90 74.17 55103.07 88888.00 2009-08-06 14:04:25.000 218 12762.90 74.20 55103.07 88888.00 2009-08-06 14:04:25.125 218 12762.83 74.25 55103.10 88888.00 2009-08-06 14:04:25.250 218 12762.80 74.22 55103.10 88888.00 2009-08-06 14:04:25.375 218 12762.90 74.25 55103.12 88888.00 2009-08-06 14:04:25.500 218 12762.88 74.25 55103.12 88888.00 2009-08-06 14:04:25.625 218 12762.85 74.22 55103.10 88888.00 2009-08-06 14:04:25.750 218 12762.85 74.17 55103.10 88888.00 2009-08-06 14:04:25.875 218 12762.77 74.22 55103.05 88888.00 2009-08-06 14:04:26.000 218 12762.85 74.22 55103.05 88888.00 2009-08-06 14:04:26.125 218 12762.88 74.25 55103.05 88888.00 2009-08-06 14:04:26.250 218 12762.90 74.28 55103.07 88888.00 2009-08-06 14:04:26.375 218 12762.95 74.30 55103.07 88888.00 2009-08-06 14:04:26.500 218 12762.92 74.22 55103.10 88888.00 2009-08-06 14:04:26.625 218 12762.92 74.30 55103.10 88888.00 2009-08-06 14:04:26.750 218 12762.95 74.35 55103.10 88888.00 2009-08-06 14:04:26.875 218 12763.00 74.33 55103.12 88888.00 2009-08-06 14:04:27.000 218 12763.05 74.35 55103.10 88888.00 2009-08-06 14:04:27.125 218 12762.95 74.35 55103.10 88888.00 2009-08-06 14:04:27.250 218 12762.92 74.35 55103.05 88888.00 2009-08-06 14:04:27.375 218 12763.02 74.38 55103.05 88888.00 2009-08-06 14:04:27.500 218 12762.98 74.38 55103.03 88888.00 2009-08-06 14:04:27.625 218 12762.98 74.38 55103.05 88888.00 2009-08-06 14:04:27.750 218 12763.00 74.38 55103.05 88888.00 2009-08-06 14:04:27.875 218 12763.02 74.38 55103.07 88888.00 2009-08-06 14:04:28.000 218 12762.98 74.38 55103.07 88888.00 2009-08-06 14:04:28.125 218 12762.98 74.38 55103.07 88888.00 2009-08-06 14:04:28.250 218 12763.02 74.42 55103.07 88888.00 2009-08-06 14:04:28.375 218 12763.05 74.45 55103.07 88888.00 2009-08-06 14:04:28.500 218 12763.05 74.45 55103.07 88888.00 2009-08-06 14:04:28.625 218 12763.10 74.45 55103.03 88888.00 2009-08-06 14:04:28.750 218 12763.05 74.47 55103.00 88888.00 2009-08-06 14:04:28.875 218 12763.00 74.47 55103.03 88888.00 2009-08-06 14:04:29.000 218 12762.98 74.47 55103.03 88888.00 2009-08-06 14:04:29.125 218 12762.98 74.50 55103.03 88888.00 2009-08-06 14:04:29.250 218 12762.98 74.50 55103.05 88888.00 2009-08-06 14:04:29.375 218 12763.05 74.50 55103.00 88888.00 2009-08-06 14:04:29.500 218 12762.92 74.47 55102.97 88888.00 2009-08-06 14:04:29.625 218 12762.98 74.47 55102.97 88888.00 2009-08-06 14:04:29.750 218 12763.00 74.50 55103.03 88888.00 2009-08-06 14:04:29.875 218 12763.00 74.53 55103.00 88888.00 2009-08-06 14:04:30.000 218 12763.00 74.50 55102.97 88888.00 2009-08-06 14:04:30.125 218 12763.00 74.55 55103.00 88888.00 2009-08-06 14:04:30.250 218 12763.00 74.50 55103.00 88888.00 2009-08-06 14:04:30.375 218 12763.05 74.50 55103.00 88888.00 2009-08-06 14:04:30.500 218 12763.05 74.55 55103.00 88888.00 2009-08-06 14:04:30.625 218 12763.08 74.58 55103.00 88888.00 2009-08-06 14:04:30.750 218 12763.08 74.55 55103.03 88888.00 2009-08-06 14:04:30.875 218 12763.10 74.55 55103.00 88888.00 2009-08-06 14:04:31.000 218 12763.08 74.62 55102.97 88888.00 2009-08-06 14:04:31.125 218 12763.02 74.62 55102.97 88888.00 2009-08-06 14:04:31.250 218 12763.00 74.55 55102.97 88888.00 2009-08-06 14:04:31.375 218 12763.02 74.58 55102.97 88888.00 2009-08-06 14:04:31.500 218 12763.00 74.62 55103.00 88888.00 2009-08-06 14:04:31.625 218 12763.02 74.67 55103.00 88888.00 2009-08-06 14:04:31.750 218 12763.00 74.65 55102.97 88888.00 2009-08-06 14:04:31.875 218 12763.00 74.58 55102.97 88888.00 2009-08-06 14:04:32.000 218 12762.98 74.55 55102.95 88888.00 2009-08-06 14:04:32.125 218 12763.02 74.60 55102.95 88888.00 2009-08-06 14:04:32.250 218 12763.08 74.58 55102.97 88888.00 2009-08-06 14:04:32.375 218 12763.15 74.62 55102.97 88888.00 2009-08-06 14:04:32.500 218 12763.10 74.62 55102.95 88888.00 2009-08-06 14:04:32.625 218 12763.05 74.67 55102.95 88888.00 2009-08-06 14:04:32.750 218 12763.05 74.67 55102.97 88888.00 2009-08-06 14:04:32.875 218 12763.02 74.67 55102.97 88888.00 2009-08-06 14:04:33.000 218 12763.00 74.67 55102.95 88888.00 2009-08-06 14:04:33.125 218 12763.05 74.70 55102.95 88888.00 2009-08-06 14:04:33.250 218 12762.98 74.70 55102.95 88888.00 2009-08-06 14:04:33.375 218 12762.92 74.70 55102.97 88888.00 2009-08-06 14:04:33.500 218 12762.92 74.72 55102.95 88888.00 2009-08-06 14:04:33.625 218 12762.88 74.70 55102.95 88888.00 2009-08-06 14:04:33.750 218 12762.85 74.70 55102.95 88888.00 2009-08-06 14:04:33.875 218 12762.95 74.75 55102.95 88888.00 2009-08-06 14:04:34.000 218 12762.95 74.75 55102.97 88888.00 2009-08-06 14:04:34.125 218 12762.85 74.72 55102.95 88888.00 2009-08-06 14:04:34.250 218 12762.83 74.75 55102.90 88888.00 2009-08-06 14:04:34.375 218 12762.88 74.80 55102.93 88888.00 2009-08-06 14:04:34.500 218 12762.90 74.75 55102.90 88888.00 2009-08-06 14:04:34.625 218 12762.92 74.80 55102.93 88888.00 2009-08-06 14:04:34.750 218 12762.95 74.88 55102.95 88888.00 2009-08-06 14:04:34.875 218 12762.98 74.88 55102.95 88888.00 2009-08-06 14:04:35.000 218 12762.95 74.85 55102.93 88888.00 2009-08-06 14:04:35.125 218 12762.98 74.83 55102.93 88888.00 2009-08-06 14:04:35.250 218 12762.95 74.78 55102.95 88888.00 2009-08-06 14:04:35.375 218 12762.92 74.78 55102.93 88888.00 2009-08-06 14:04:35.500 218 12762.92 74.80 55102.93 88888.00 2009-08-06 14:04:35.625 218 12763.02 74.88 55102.93 88888.00 2009-08-06 14:04:35.750 218 12763.02 74.88 55102.90 88888.00 2009-08-06 14:04:35.875 218 12763.00 74.90 55102.90 88888.00 2009-08-06 14:04:36.000 218 12762.95 74.85 55102.88 88888.00 2009-08-06 14:04:36.125 218 12762.95 74.85 55102.90 88888.00 2009-08-06 14:04:36.250 218 12763.00 74.95 55102.93 88888.00 2009-08-06 14:04:36.375 218 12762.98 74.95 55102.93 88888.00 2009-08-06 14:04:36.500 218 12762.95 74.95 55102.90 88888.00 2009-08-06 14:04:36.625 218 12762.80 74.90 55102.88 88888.00 2009-08-06 14:04:36.750 218 12762.88 74.90 55102.88 88888.00 2009-08-06 14:04:36.875 218 12762.92 74.95 55102.88 88888.00 2009-08-06 14:04:37.000 218 12762.92 74.95 55102.88 88888.00 2009-08-06 14:04:37.125 218 12762.92 74.97 55102.90 88888.00 2009-08-06 14:04:37.250 218 12762.98 74.97 55102.90 88888.00 2009-08-06 14:04:37.375 218 12762.98 74.90 55102.88 88888.00 2009-08-06 14:04:37.500 218 12762.90 74.90 55102.88 88888.00 2009-08-06 14:04:37.625 218 12762.92 74.92 55102.88 88888.00 2009-08-06 14:04:37.750 218 12762.92 74.92 55102.88 88888.00 2009-08-06 14:04:37.875 218 12762.92 74.95 55102.88 88888.00 2009-08-06 14:04:38.000 218 12762.98 75.05 55102.90 88888.00 2009-08-06 14:04:38.125 218 12763.02 75.03 55102.93 88888.00 2009-08-06 14:04:38.250 218 12762.92 74.97 55102.88 88888.00 2009-08-06 14:04:38.375 218 12762.92 75.05 55102.88 88888.00 2009-08-06 14:04:38.500 218 12762.92 75.05 55102.85 88888.00 2009-08-06 14:04:38.625 218 12762.90 75.03 55102.90 88888.00 2009-08-06 14:04:38.750 218 12762.90 75.05 55102.90 88888.00 2009-08-06 14:04:38.875 218 12762.88 75.15 55102.93 88888.00 2009-08-06 14:04:39.000 218 12762.90 75.12 55102.90 88888.00 2009-08-06 14:04:39.125 218 12762.90 75.05 55102.88 88888.00 2009-08-06 14:04:39.250 218 12762.85 75.03 55102.88 88888.00 2009-08-06 14:04:39.375 218 12762.88 75.10 55102.90 88888.00 2009-08-06 14:04:39.500 218 12762.83 75.08 55102.88 88888.00 2009-08-06 14:04:39.625 218 12762.73 75.03 55102.85 88888.00 2009-08-06 14:04:39.750 218 12762.83 75.10 55102.88 88888.00 2009-08-06 14:04:39.875 218 12762.88 75.15 55102.93 88888.00 2009-08-06 14:04:40.000 218 12762.83 75.15 55102.90 88888.00 2009-08-06 14:04:40.125 218 12762.80 75.15 55102.88 88888.00 2009-08-06 14:04:40.250 218 12762.77 75.12 55102.85 88888.00 2009-08-06 14:04:40.375 218 12762.77 75.15 55102.82 88888.00 2009-08-06 14:04:40.500 218 12762.80 75.15 55102.82 88888.00 2009-08-06 14:04:40.625 218 12762.83 75.10 55102.82 88888.00 2009-08-06 14:04:40.750 218 12762.77 75.05 55102.82 88888.00 2009-08-06 14:04:40.875 218 12762.77 75.10 55102.82 88888.00 2009-08-06 14:04:41.000 218 12762.83 75.20 55102.85 88888.00 2009-08-06 14:04:41.125 218 12762.83 75.25 55102.82 88888.00 2009-08-06 14:04:41.250 218 12762.77 75.22 55102.85 88888.00 2009-08-06 14:04:41.375 218 12762.77 75.15 55102.85 88888.00 2009-08-06 14:04:41.500 218 12762.75 75.12 55102.85 88888.00 2009-08-06 14:04:41.625 218 12762.80 75.15 55102.82 88888.00 2009-08-06 14:04:41.750 218 12762.83 75.17 55102.82 88888.00 2009-08-06 14:04:41.875 218 12762.80 75.22 55102.82 88888.00 2009-08-06 14:04:42.000 218 12762.77 75.20 55102.82 88888.00 2009-08-06 14:04:42.125 218 12762.83 75.22 55102.88 88888.00 2009-08-06 14:04:42.250 218 12762.77 75.17 55102.82 88888.00 2009-08-06 14:04:42.375 218 12762.75 75.20 55102.82 88888.00 2009-08-06 14:04:42.500 218 12762.70 75.17 55102.80 88888.00 2009-08-06 14:04:42.625 218 12762.75 75.20 55102.82 88888.00 2009-08-06 14:04:42.750 218 12762.85 75.25 55102.85 88888.00 2009-08-06 14:04:42.875 218 12762.90 75.25 55102.85 88888.00 2009-08-06 14:04:43.000 218 12762.85 75.22 55102.82 88888.00 2009-08-06 14:04:43.125 218 12762.77 75.20 55102.80 88888.00 2009-08-06 14:04:43.250 218 12762.75 75.20 55102.82 88888.00 2009-08-06 14:04:43.375 218 12762.83 75.28 55102.80 88888.00 2009-08-06 14:04:43.500 218 12762.83 75.20 55102.80 88888.00 2009-08-06 14:04:43.625 218 12762.80 75.15 55102.80 88888.00 2009-08-06 14:04:43.750 218 12762.77 75.17 55102.80 88888.00 2009-08-06 14:04:43.875 218 12762.67 75.20 55102.78 88888.00 2009-08-06 14:04:44.000 218 12762.65 75.17 55102.78 88888.00 2009-08-06 14:04:44.125 218 12762.73 75.17 55102.80 88888.00 2009-08-06 14:04:44.250 218 12762.70 75.15 55102.80 88888.00 2009-08-06 14:04:44.375 218 12762.60 75.17 55102.80 88888.00 2009-08-06 14:04:44.500 218 12762.58 75.15 55102.80 88888.00 2009-08-06 14:04:44.625 218 12762.67 75.12 55102.82 88888.00 2009-08-06 14:04:44.750 218 12762.73 75.15 55102.80 88888.00 2009-08-06 14:04:44.875 218 12762.70 75.20 55102.80 88888.00 2009-08-06 14:04:45.000 218 12762.75 75.22 55102.78 88888.00 2009-08-06 14:04:45.125 218 12762.80 75.17 55102.78 88888.00 2009-08-06 14:04:45.250 218 12762.73 75.15 55102.75 88888.00 2009-08-06 14:04:45.375 218 12762.62 75.15 55102.75 88888.00 2009-08-06 14:04:45.500 218 12762.58 75.12 55102.80 88888.00 2009-08-06 14:04:45.625 218 12762.60 75.15 55102.80 88888.00 2009-08-06 14:04:45.750 218 12762.67 75.15 55102.78 88888.00 2009-08-06 14:04:45.875 218 12762.70 75.20 55102.78 88888.00 2009-08-06 14:04:46.000 218 12762.67 75.17 55102.75 88888.00 2009-08-06 14:04:46.125 218 12762.70 75.20 55102.78 88888.00 2009-08-06 14:04:46.250 218 12762.73 75.22 55102.80 88888.00 2009-08-06 14:04:46.375 218 12762.65 75.20 55102.78 88888.00 2009-08-06 14:04:46.500 218 12762.60 75.17 55102.72 88888.00 2009-08-06 14:04:46.625 218 12762.52 75.10 55102.72 88888.00 2009-08-06 14:04:46.750 218 12762.60 75.08 55102.78 88888.00 2009-08-06 14:04:46.875 218 12762.60 75.08 55102.78 88888.00 2009-08-06 14:04:47.000 218 12762.62 75.12 55102.80 88888.00 2009-08-06 14:04:47.125 218 12762.58 75.17 55102.82 88888.00 2009-08-06 14:04:47.250 218 12762.58 75.15 55102.80 88888.00 2009-08-06 14:04:47.375 218 12762.60 75.12 55102.80 88888.00 2009-08-06 14:04:47.500 218 12762.62 75.12 55102.78 88888.00 2009-08-06 14:04:47.625 218 12762.62 75.12 55102.80 88888.00 2009-08-06 14:04:47.750 218 12762.62 75.15 55102.80 88888.00 2009-08-06 14:04:47.875 218 12762.55 75.12 55102.82 88888.00 2009-08-06 14:04:48.000 218 12762.55 75.12 55102.82 88888.00 2009-08-06 14:04:48.125 218 12762.55 75.12 55102.80 88888.00 2009-08-06 14:04:48.250 218 12762.60 75.08 55102.75 88888.00 2009-08-06 14:04:48.375 218 12762.60 75.08 55102.78 88888.00 2009-08-06 14:04:48.500 218 12762.58 75.12 55102.82 88888.00 2009-08-06 14:04:48.625 218 12762.58 75.17 55102.82 88888.00 2009-08-06 14:04:48.750 218 12762.60 75.12 55102.85 88888.00 2009-08-06 14:04:48.875 218 12762.67 75.12 55102.80 88888.00 2009-08-06 14:04:49.000 218 12762.77 75.20 55102.80 88888.00 2009-08-06 14:04:49.125 218 12762.73 75.15 55102.82 88888.00 2009-08-06 14:04:49.250 218 12762.58 75.03 55102.78 88888.00 2009-08-06 14:04:49.375 218 12762.55 75.08 55102.78 88888.00 2009-08-06 14:04:49.500 218 12762.62 75.12 55102.80 88888.00 2009-08-06 14:04:49.625 218 12762.60 75.12 55102.82 88888.00 2009-08-06 14:04:49.750 218 12762.55 75.03 55102.82 88888.00 2009-08-06 14:04:49.875 218 12762.58 75.03 55102.82 88888.00 2009-08-06 14:04:50.000 218 12762.62 75.10 55102.85 88888.00 2009-08-06 14:04:50.125 218 12762.62 75.10 55102.82 88888.00 2009-08-06 14:04:50.250 218 12762.58 75.03 55102.82 88888.00 2009-08-06 14:04:50.375 218 12762.62 75.00 55102.82 88888.00 2009-08-06 14:04:50.500 218 12762.67 75.10 55102.82 88888.00 2009-08-06 14:04:50.625 218 12762.67 75.10 55102.82 88888.00 2009-08-06 14:04:50.750 218 12762.58 75.00 55102.78 88888.00 2009-08-06 14:04:50.875 218 12762.58 75.00 55102.80 88888.00 2009-08-06 14:04:51.000 218 12762.62 74.97 55102.78 88888.00 2009-08-06 14:04:51.125 218 12762.62 74.95 55102.80 88888.00 2009-08-06 14:04:51.250 218 12762.67 75.03 55102.82 88888.00 2009-08-06 14:04:51.375 218 12762.62 75.03 55102.82 88888.00 2009-08-06 14:04:51.500 218 12762.62 75.05 55102.82 88888.00 2009-08-06 14:04:51.625 218 12762.60 75.05 55102.85 88888.00 2009-08-06 14:04:51.750 218 12762.58 75.03 55102.85 88888.00 2009-08-06 14:04:51.875 218 12762.58 74.92 55102.85 88888.00 2009-08-06 14:04:52.000 218 12762.60 74.97 55102.80 88888.00 2009-08-06 14:04:52.125 218 12762.58 74.97 55102.80 88888.00 2009-08-06 14:04:52.250 218 12762.52 74.95 55102.78 88888.00 2009-08-06 14:04:52.375 218 12762.58 74.97 55102.78 88888.00 2009-08-06 14:04:52.500 218 12762.58 74.97 55102.80 88888.00 2009-08-06 14:04:52.625 218 12762.55 75.00 55102.85 88888.00 2009-08-06 14:04:52.750 218 12762.58 75.05 55102.82 88888.00 2009-08-06 14:04:52.875 218 12762.62 75.03 55102.80 88888.00 2009-08-06 14:04:53.000 218 12762.60 74.95 55102.80 88888.00 2009-08-06 14:04:53.125 218 12762.55 74.92 55102.80 88888.00 2009-08-06 14:04:53.250 218 12762.52 74.97 55102.82 88888.00 2009-08-06 14:04:53.375 218 12762.55 75.00 55102.82 88888.00 2009-08-06 14:04:53.500 218 12762.58 75.05 55102.85 88888.00 2009-08-06 14:04:53.625 218 12762.65 75.03 55102.82 88888.00 2009-08-06 14:04:53.750 218 12762.58 75.03 55102.85 88888.00 2009-08-06 14:04:53.875 218 12762.45 75.00 55102.82 88888.00 2009-08-06 14:04:54.000 218 12762.42 74.97 55102.80 88888.00 2009-08-06 14:04:54.125 218 12762.45 74.92 55102.82 88888.00 2009-08-06 14:04:54.250 218 12762.42 74.97 55102.85 88888.00 2009-08-06 14:04:54.375 218 12762.50 75.00 55102.82 88888.00 2009-08-06 14:04:54.500 218 12762.52 74.95 55102.80 88888.00 2009-08-06 14:04:54.625 218 12762.52 74.95 55102.80 88888.00 2009-08-06 14:04:54.750 218 12762.60 75.03 55102.82 88888.00 2009-08-06 14:04:54.875 218 12762.60 75.00 55102.82 88888.00 2009-08-06 14:04:55.000 218 12762.62 75.00 55102.82 88888.00 2009-08-06 14:04:55.125 218 12762.58 75.00 55102.82 88888.00 2009-08-06 14:04:55.250 218 12762.52 74.92 55102.80 88888.00 2009-08-06 14:04:55.375 218 12762.55 74.88 55102.80 88888.00 2009-08-06 14:04:55.500 218 12762.58 74.97 55102.82 88888.00 2009-08-06 14:04:55.625 218 12762.55 74.97 55102.82 88888.00 2009-08-06 14:04:55.750 218 12762.50 74.95 55102.80 88888.00 2009-08-06 14:04:55.875 218 12762.58 75.00 55102.85 88888.00 2009-08-06 14:04:56.000 218 12762.62 75.03 55102.82 88888.00 2009-08-06 14:04:56.125 218 12762.60 75.03 55102.82 88888.00 2009-08-06 14:04:56.250 218 12762.58 74.97 55102.82 88888.00 2009-08-06 14:04:56.375 218 12762.60 74.97 55102.82 88888.00 2009-08-06 14:04:56.500 218 12762.52 75.00 55102.85 88888.00 2009-08-06 14:04:56.625 218 12762.45 75.00 55102.85 88888.00 2009-08-06 14:04:56.750 218 12762.52 75.00 55102.85 88888.00 2009-08-06 14:04:56.875 218 12762.60 74.97 55102.82 88888.00 2009-08-06 14:04:57.000 218 12762.65 75.00 55102.80 88888.00 2009-08-06 14:04:57.125 218 12762.65 75.05 55102.82 88888.00 2009-08-06 14:04:57.250 218 12762.65 75.05 55102.82 88888.00 2009-08-06 14:04:57.375 218 12762.67 75.08 55102.82 88888.00 2009-08-06 14:04:57.500 218 12762.65 75.08 55102.85 88888.00 2009-08-06 14:04:57.625 218 12762.62 75.03 55102.82 88888.00 2009-08-06 14:04:57.750 218 12762.73 75.08 55102.85 88888.00 2009-08-06 14:04:57.875 218 12762.80 75.10 55102.82 88888.00 2009-08-06 14:04:58.000 218 12762.80 75.08 55102.80 88888.00 2009-08-06 14:04:58.125 218 12762.80 75.00 55102.80 88888.00 2009-08-06 14:04:58.250 218 12762.70 74.95 55102.78 88888.00 2009-08-06 14:04:58.375 218 12762.70 74.95 55102.78 88888.00 2009-08-06 14:04:58.500 218 12762.70 75.03 55102.80 88888.00 2009-08-06 14:04:58.625 218 12762.73 75.10 55102.80 88888.00 2009-08-06 14:04:58.750 218 12762.83 75.12 55102.82 88888.00 2009-08-06 14:04:58.875 218 12762.90 75.08 55102.80 88888.00 2009-08-06 14:04:59.000 218 12762.92 75.08 55102.78 88888.00 2009-08-06 14:04:59.125 218 12762.85 75.05 55102.78 88888.00 2009-08-06 14:04:59.250 218 12762.80 75.05 55102.80 88888.00 2009-08-06 14:04:59.375 218 12762.80 75.08 55102.80 88888.00 2009-08-06 14:04:59.500 218 12762.75 75.05 55102.78 88888.00 2009-08-06 14:04:59.625 218 12762.80 75.03 55102.75 88888.00 2009-08-06 14:04:59.750 218 12762.80 75.05 55102.75 88888.00 2009-08-06 14:04:59.875 218 12762.75 75.05 55102.78 88888.00 2009-08-06 14:05:00.000 218 12762.75 75.05 55102.80 88888.00 2009-08-06 14:05:00.125 218 12762.75 75.05 55102.78 88888.00 2009-08-06 14:05:00.250 218 12762.67 75.05 55102.78 88888.00 2009-08-06 14:05:00.375 218 12762.83 75.10 55102.78 88888.00 2009-08-06 14:05:00.500 218 12762.88 75.10 55102.78 88888.00 2009-08-06 14:05:00.625 218 12762.80 75.03 55102.78 88888.00 2009-08-06 14:05:00.750 218 12762.83 75.05 55102.80 88888.00 2009-08-06 14:05:00.875 218 12762.88 75.12 55102.78 88888.00 2009-08-06 14:05:01.000 218 12762.92 75.15 55102.78 88888.00 2009-08-06 14:05:01.125 218 12762.90 75.10 55102.78 88888.00 2009-08-06 14:05:01.250 218 12762.85 75.10 55102.78 88888.00 2009-08-06 14:05:01.375 218 12762.85 75.12 55102.78 88888.00 2009-08-06 14:05:01.500 218 12762.85 75.15 55102.75 88888.00 2009-08-06 14:05:01.625 218 12762.90 75.12 55102.75 88888.00 2009-08-06 14:05:01.750 218 12762.98 75.12 55102.75 88888.00 2009-08-06 14:05:01.875 218 12762.95 75.12 55102.75 88888.00 2009-08-06 14:05:02.000 218 12762.92 75.17 55102.78 88888.00 2009-08-06 14:05:02.125 218 12762.92 75.15 55102.78 88888.00 2009-08-06 14:05:02.250 218 12762.90 75.15 55102.75 88888.00 2009-08-06 14:05:02.375 218 12762.95 75.15 55102.75 88888.00 2009-08-06 14:05:02.500 218 12763.00 75.20 55102.75 88888.00 2009-08-06 14:05:02.625 218 12762.95 75.20 55102.72 88888.00 2009-08-06 14:05:02.750 218 12762.98 75.22 55102.75 88888.00 2009-08-06 14:05:02.875 218 12763.02 75.25 55102.70 88888.00 2009-08-06 14:05:03.000 218 12763.05 75.22 55102.72 88888.00 2009-08-06 14:05:03.125 218 12763.10 75.25 55102.72 88888.00 2009-08-06 14:05:03.250 218 12763.08 75.33 55102.70 88888.00 2009-08-06 14:05:03.375 218 12763.05 75.35 55102.72 88888.00 2009-08-06 14:05:03.500 218 12763.02 75.33 55102.75 88888.00 2009-08-06 14:05:03.625 218 12763.05 75.33 55102.72 88888.00 2009-08-06 14:05:03.750 218 12763.08 75.38 55102.72 88888.00 2009-08-06 14:05:03.875 218 12763.10 75.38 55102.72 88888.00 2009-08-06 14:05:04.000 218 12763.05 75.35 55102.70 88888.00 2009-08-06 14:05:04.125 218 12763.08 75.33 55102.72 88888.00 2009-08-06 14:05:04.250 218 12763.15 75.28 55102.72 88888.00 2009-08-06 14:05:04.375 218 12763.17 75.33 55102.72 88888.00 2009-08-06 14:05:04.500 218 12763.17 75.35 55102.75 88888.00 2009-08-06 14:05:04.625 218 12763.20 75.40 55102.72 88888.00 2009-08-06 14:05:04.750 218 12763.25 75.45 55102.72 88888.00 2009-08-06 14:05:04.875 218 12763.25 75.42 55102.72 88888.00 2009-08-06 14:05:05.000 218 12763.20 75.40 55102.68 88888.00 2009-08-06 14:05:05.125 218 12763.17 75.35 55102.68 88888.00 2009-08-06 14:05:05.250 218 12763.17 75.33 55102.70 88888.00 2009-08-06 14:05:05.375 218 12763.20 75.33 55102.70 88888.00 2009-08-06 14:05:05.500 218 12763.20 75.28 55102.68 88888.00 2009-08-06 14:05:05.625 218 12763.23 75.28 55102.65 88888.00 2009-08-06 14:05:05.750 218 12763.27 75.40 55102.65 88888.00 2009-08-06 14:05:05.875 218 12763.30 75.42 55102.65 88888.00 2009-08-06 14:05:06.000 218 12763.33 75.47 55102.65 88888.00 2009-08-06 14:05:06.125 218 12763.38 75.53 55102.70 88888.00 2009-08-06 14:05:06.250 218 12763.35 75.47 55102.72 88888.00 2009-08-06 14:05:06.375 218 12763.38 75.50 55102.70 88888.00 2009-08-06 14:05:06.500 218 12763.33 75.55 55102.68 88888.00 2009-08-06 14:05:06.625 218 12763.30 75.53 55102.62 88888.00 2009-08-06 14:05:06.750 218 12763.33 75.53 55102.65 88888.00 2009-08-06 14:05:06.875 218 12763.38 75.55 55102.65 88888.00 2009-08-06 14:05:07.000 218 12763.38 75.53 55102.68 88888.00 2009-08-06 14:05:07.125 218 12763.38 75.53 55102.65 88888.00 2009-08-06 14:05:07.250 218 12763.38 75.53 55102.68 88888.00 2009-08-06 14:05:07.375 218 12763.40 75.50 55102.65 88888.00 2009-08-06 14:05:07.500 218 12763.42 75.60 55102.65 88888.00 2009-08-06 14:05:07.625 218 12763.45 75.60 55102.65 88888.00 2009-08-06 14:05:07.750 218 12763.48 75.55 55102.62 88888.00 2009-08-06 14:05:07.875 218 12763.50 75.50 55102.60 88888.00 2009-08-06 14:05:08.000 218 12763.58 75.65 55102.62 88888.00 2009-08-06 14:05:08.125 218 12763.60 75.70 55102.68 88888.00 2009-08-06 14:05:08.250 218 12763.45 75.65 55102.68 88888.00 2009-08-06 14:05:08.375 218 12763.40 75.67 55102.65 88888.00 2009-08-06 14:05:08.500 218 12763.50 75.65 55102.62 88888.00 2009-08-06 14:05:08.625 218 12763.58 75.67 55102.62 88888.00 2009-08-06 14:05:08.750 218 12763.55 75.72 55102.65 88888.00 2009-08-06 14:05:08.875 218 12763.60 75.72 55102.68 88888.00 2009-08-06 14:05:09.000 218 12763.65 75.70 55102.62 88888.00 2009-08-06 14:05:09.125 218 12763.60 75.75 55102.62 88888.00 2009-08-06 14:05:09.250 218 12763.58 75.72 55102.62 88888.00 2009-08-06 14:05:09.375 218 12763.58 75.75 55102.57 88888.00 2009-08-06 14:05:09.500 218 12763.58 75.75 55102.60 88888.00 2009-08-06 14:05:09.625 218 12763.58 75.80 55102.62 88888.00 2009-08-06 14:05:09.750 218 12763.50 75.80 55102.60 88888.00 2009-08-06 14:05:09.875 218 12763.45 75.75 55102.60 88888.00 2009-08-06 14:05:10.000 218 12763.55 75.85 55102.62 88888.00 2009-08-06 14:05:10.125 218 12763.58 75.83 55102.62 88888.00 2009-08-06 14:05:10.250 218 12763.50 75.78 55102.57 88888.00 2009-08-06 14:05:10.375 218 12763.55 75.80 55102.57 88888.00 2009-08-06 14:05:10.500 218 12763.67 75.90 55102.60 88888.00 2009-08-06 14:05:10.625 218 12763.62 75.85 55102.57 88888.00 2009-08-06 14:05:10.750 218 12763.52 75.78 55102.53 88888.00 2009-08-06 14:05:10.875 218 12763.58 75.83 55102.57 88888.00 2009-08-06 14:05:11.000 218 12763.67 75.85 55102.55 88888.00 2009-08-06 14:05:11.125 218 12763.67 75.88 55102.55 88888.00 2009-08-06 14:05:11.250 218 12763.62 75.90 55102.57 88888.00 2009-08-06 14:05:11.375 218 12763.67 75.90 55102.57 88888.00 2009-08-06 14:05:11.500 218 12763.65 75.80 55102.53 88888.00 2009-08-06 14:05:11.625 218 12763.70 75.83 55102.55 88888.00 2009-08-06 14:05:11.750 218 12763.67 75.90 55102.55 88888.00 2009-08-06 14:05:11.875 218 12763.73 75.97 55102.60 88888.00 2009-08-06 14:05:12.000 218 12763.75 76.00 55102.57 88888.00 2009-08-06 14:05:12.125 218 12763.73 76.00 55102.57 88888.00 2009-08-06 14:05:12.250 218 12763.73 75.92 55102.57 88888.00 2009-08-06 14:05:12.375 218 12763.77 75.97 55102.57 88888.00 2009-08-06 14:05:12.500 218 12763.73 75.95 55102.57 88888.00 2009-08-06 14:05:12.625 218 12763.70 75.97 55102.57 88888.00 2009-08-06 14:05:12.750 218 12763.70 75.95 55102.57 88888.00 2009-08-06 14:05:12.875 218 12763.67 75.95 55102.55 88888.00 2009-08-06 14:05:13.000 218 12763.70 75.97 55102.55 88888.00 2009-08-06 14:05:13.125 218 12763.73 75.97 55102.53 88888.00 2009-08-06 14:05:13.250 218 12763.70 75.97 55102.55 88888.00 2009-08-06 14:05:13.375 218 12763.80 76.03 55102.57 88888.00 2009-08-06 14:05:13.500 218 12763.88 76.08 55102.57 88888.00 2009-08-06 14:05:13.625 218 12763.90 76.03 55102.57 88888.00 2009-08-06 14:05:13.750 218 12763.77 75.97 55102.55 88888.00 2009-08-06 14:05:13.875 218 12763.70 75.97 55102.55 88888.00 2009-08-06 14:05:14.000 218 12763.75 76.03 55102.55 88888.00 2009-08-06 14:05:14.125 218 12763.77 76.03 55102.55 88888.00 2009-08-06 14:05:14.250 218 12763.75 75.97 55102.57 88888.00 2009-08-06 14:05:14.375 218 12763.75 75.92 55102.53 88888.00 2009-08-06 14:05:14.500 218 12763.70 75.90 55102.53 88888.00 2009-08-06 14:05:14.625 218 12763.70 75.97 55102.55 88888.00 2009-08-06 14:05:14.750 218 12763.75 76.03 55102.55 88888.00 2009-08-06 14:05:14.875 218 12763.88 76.05 55102.57 88888.00 2009-08-06 14:05:15.000 218 12763.88 76.10 55102.55 88888.00 2009-08-06 14:05:15.125 218 12763.77 76.08 55102.57 88888.00 2009-08-06 14:05:15.250 218 12763.77 76.08 55102.55 88888.00 2009-08-06 14:05:15.375 218 12763.80 76.03 55102.53 88888.00 2009-08-06 14:05:15.500 218 12763.77 76.08 55102.53 88888.00 2009-08-06 14:05:15.625 218 12763.77 76.05 55102.55 88888.00 2009-08-06 14:05:15.750 218 12763.75 76.03 55102.53 88888.00 2009-08-06 14:05:15.875 218 12763.77 76.08 55102.53 88888.00 2009-08-06 14:05:16.000 218 12763.80 76.08 55102.50 88888.00 2009-08-06 14:05:16.125 218 12763.77 76.00 55102.50 88888.00 2009-08-06 14:05:16.250 218 12763.80 76.03 55102.55 88888.00 2009-08-06 14:05:16.375 218 12763.85 76.05 55102.55 88888.00 2009-08-06 14:05:16.500 218 12763.85 76.03 55102.57 88888.00 2009-08-06 14:05:16.625 218 12763.80 76.03 55102.55 88888.00 2009-08-06 14:05:16.750 218 12763.83 76.08 55102.55 88888.00 2009-08-06 14:05:16.875 218 12763.90 76.05 55102.55 88888.00 2009-08-06 14:05:17.000 218 12763.83 76.00 55102.53 88888.00 2009-08-06 14:05:17.125 218 12763.77 76.00 55102.53 88888.00 2009-08-06 14:05:17.250 218 12763.88 76.05 55102.55 88888.00 2009-08-06 14:05:17.375 218 12763.92 76.08 55102.55 88888.00 2009-08-06 14:05:17.500 218 12763.88 76.03 55102.55 88888.00 2009-08-06 14:05:17.625 218 12763.77 76.00 55102.55 88888.00 2009-08-06 14:05:17.750 218 12763.70 75.95 55102.55 88888.00 2009-08-06 14:05:17.875 218 12763.62 75.90 55102.55 88888.00 2009-08-06 14:05:18.000 218 12763.73 75.90 55102.55 88888.00 2009-08-06 14:05:18.125 218 12763.73 75.95 55102.53 88888.00 2009-08-06 14:05:18.250 218 12763.70 75.90 55102.55 88888.00 2009-08-06 14:05:18.375 218 12763.75 75.90 55102.55 88888.00 2009-08-06 14:05:18.500 218 12763.73 75.90 55102.55 88888.00 2009-08-06 14:05:18.625 218 12763.73 75.95 55102.55 88888.00 2009-08-06 14:05:18.750 218 12763.65 75.92 55102.57 88888.00 2009-08-06 14:05:18.875 218 12763.65 75.90 55102.57 88888.00 2009-08-06 14:05:19.000 218 12763.67 75.88 55102.55 88888.00 2009-08-06 14:05:19.125 218 12763.67 75.90 55102.55 88888.00 2009-08-06 14:05:19.250 218 12763.65 75.90 55102.60 88888.00 2009-08-06 14:05:19.375 218 12763.67 75.90 55102.60 88888.00 2009-08-06 14:05:19.500 218 12763.67 75.92 55102.60 88888.00 2009-08-06 14:05:19.625 218 12763.62 75.88 55102.60 88888.00 2009-08-06 14:05:19.750 218 12763.58 75.85 55102.57 88888.00 2009-08-06 14:05:19.875 218 12763.60 75.85 55102.57 88888.00 2009-08-06 14:05:20.000 218 12763.67 75.80 55102.53 88888.00 2009-08-06 14:05:20.125 218 12763.65 75.78 55102.55 88888.00 2009-08-06 14:05:20.250 218 12763.62 75.80 55102.62 88888.00 2009-08-06 14:05:20.375 218 12763.67 75.78 55102.60 88888.00 2009-08-06 14:05:20.500 218 12763.65 75.78 55102.60 88888.00 2009-08-06 14:05:20.625 218 12763.60 75.80 55102.57 88888.00 2009-08-06 14:05:20.750 218 12763.62 75.80 55102.57 88888.00 2009-08-06 14:05:20.875 218 12763.65 75.85 55102.57 88888.00 2009-08-06 14:05:21.000 218 12763.60 75.80 55102.60 88888.00 2009-08-06 14:05:21.125 218 12763.60 75.75 55102.60 88888.00 2009-08-06 14:05:21.250 218 12763.58 75.65 55102.57 88888.00 2009-08-06 14:05:21.375 218 12763.52 75.62 55102.55 88888.00 2009-08-06 14:05:21.500 218 12763.52 75.70 55102.55 88888.00 2009-08-06 14:05:21.625 218 12763.58 75.78 55102.60 88888.00 2009-08-06 14:05:21.750 218 12763.60 75.78 55102.60 88888.00 2009-08-06 14:05:21.875 218 12763.62 75.75 55102.62 88888.00 2009-08-06 14:05:22.000 218 12763.60 75.70 55102.60 88888.00 2009-08-06 14:05:22.125 218 12763.55 75.70 55102.62 88888.00 2009-08-06 14:05:22.250 218 12763.50 75.70 55102.62 88888.00 2009-08-06 14:05:22.375 218 12763.52 75.67 55102.60 88888.00 2009-08-06 14:05:22.500 218 12763.55 75.62 55102.62 88888.00 2009-08-06 14:05:22.625 218 12763.58 75.67 55102.62 88888.00 2009-08-06 14:05:22.750 218 12763.52 75.60 55102.60 88888.00 2009-08-06 14:05:22.875 218 12763.48 75.53 55102.60 88888.00 2009-08-06 14:05:23.000 218 12763.45 75.58 55102.62 88888.00 2009-08-06 14:05:23.125 218 12763.55 75.67 55102.65 88888.00 2009-08-06 14:05:23.250 218 12763.52 75.65 55102.65 88888.00 2009-08-06 14:05:23.375 218 12763.52 75.58 55102.65 88888.00 2009-08-06 14:05:23.500 218 12763.52 75.58 55102.65 88888.00 2009-08-06 14:05:23.625 218 12763.52 75.58 55102.65 88888.00 2009-08-06 14:05:23.750 218 12763.50 75.58 55102.65 88888.00 2009-08-06 14:05:23.875 218 12763.52 75.53 55102.62 88888.00 2009-08-06 14:05:24.000 218 12763.55 75.53 55102.62 88888.00 2009-08-06 14:05:24.125 218 12763.52 75.47 55102.65 88888.00 2009-08-06 14:05:24.250 218 12763.52 75.50 55102.70 88888.00 2009-08-06 14:05:24.375 218 12763.60 75.53 55102.70 88888.00 2009-08-06 14:05:24.500 218 12763.58 75.53 55102.70 88888.00 2009-08-06 14:05:24.625 218 12763.52 75.50 55102.68 88888.00 2009-08-06 14:05:24.750 218 12763.50 75.45 55102.62 88888.00 2009-08-06 14:05:24.875 218 12763.48 75.50 55102.68 88888.00 2009-08-06 14:05:25.000 218 12763.48 75.53 55102.70 88888.00 2009-08-06 14:05:25.125 218 12763.50 75.50 55102.65 88888.00 2009-08-06 14:05:25.250 218 12763.45 75.40 55102.65 88888.00 2009-08-06 14:05:25.375 218 12763.48 75.42 55102.68 88888.00 2009-08-06 14:05:25.500 218 12763.50 75.47 55102.72 88888.00 2009-08-06 14:05:25.625 218 12763.52 75.42 55102.70 88888.00 2009-08-06 14:05:25.750 218 12763.50 75.35 55102.68 88888.00 2009-08-06 14:05:25.875 218 12763.42 75.40 55102.65 88888.00 2009-08-06 14:05:26.000 218 12763.42 75.40 55102.62 88888.00 2009-08-06 14:05:26.125 218 12763.40 75.38 55102.68 88888.00 2009-08-06 14:05:26.250 218 12763.33 75.35 55102.65 88888.00 2009-08-06 14:05:26.375 218 12763.30 75.38 55102.65 88888.00 2009-08-06 14:05:26.500 218 12763.33 75.38 55102.65 88888.00 2009-08-06 14:05:26.625 218 12763.38 75.40 55102.68 88888.00 2009-08-06 14:05:26.750 218 12763.33 75.42 55102.68 88888.00 2009-08-06 14:05:26.875 218 12763.35 75.40 55102.70 88888.00 2009-08-06 14:05:27.000 218 12763.42 75.38 55102.70 88888.00 2009-08-06 14:05:27.125 218 12763.40 75.35 55102.68 88888.00 2009-08-06 14:05:27.250 218 12763.38 75.35 55102.68 88888.00 2009-08-06 14:05:27.375 218 12763.33 75.35 55102.65 88888.00 2009-08-06 14:05:27.500 218 12763.33 75.30 55102.68 88888.00 2009-08-06 14:05:27.625 218 12763.40 75.33 55102.72 88888.00 2009-08-06 14:05:27.750 218 12763.35 75.33 55102.72 88888.00 2009-08-06 14:05:27.875 218 12763.33 75.33 55102.70 88888.00 2009-08-06 14:05:28.000 218 12763.38 75.33 55102.70 88888.00 2009-08-06 14:05:28.125 218 12763.38 75.35 55102.70 88888.00 2009-08-06 14:05:28.250 218 12763.35 75.35 55102.70 88888.00 2009-08-06 14:05:28.375 218 12763.35 75.35 55102.72 88888.00 2009-08-06 14:05:28.500 218 12763.30 75.35 55102.70 88888.00 2009-08-06 14:05:28.625 218 12763.38 75.35 55102.72 88888.00 2009-08-06 14:05:28.750 218 12763.38 75.35 55102.70 88888.00 2009-08-06 14:05:28.875 218 12763.30 75.33 55102.68 88888.00 2009-08-06 14:05:29.000 218 12763.33 75.40 55102.70 88888.00 2009-08-06 14:05:29.125 218 12763.40 75.35 55102.70 88888.00 2009-08-06 14:05:29.250 218 12763.42 75.33 55102.72 88888.00 2009-08-06 14:05:29.375 218 12763.42 75.42 55102.75 88888.00 2009-08-06 14:05:29.500 218 12763.35 75.47 55102.75 88888.00 2009-08-06 14:05:29.625 218 12763.27 75.40 55102.70 88888.00 2009-08-06 14:05:29.750 218 12763.30 75.33 55102.70 88888.00 2009-08-06 14:05:29.875 218 12763.35 75.33 55102.72 88888.00 2009-08-06 14:05:30.000 218 12763.42 75.35 55102.72 88888.00 2009-08-06 14:05:30.125 218 12763.45 75.38 55102.72 88888.00 2009-08-06 14:05:30.250 218 12763.48 75.40 55102.75 88888.00 2009-08-06 14:05:30.375 218 12763.50 75.38 55102.72 88888.00 2009-08-06 14:05:30.500 218 12763.50 75.38 55102.72 88888.00 2009-08-06 14:05:30.625 218 12763.48 75.38 55102.68 88888.00 2009-08-06 14:05:30.750 218 12763.45 75.40 55102.70 88888.00 2009-08-06 14:05:30.875 218 12763.45 75.30 55102.70 88888.00 2009-08-06 14:05:31.000 218 12763.38 75.33 55102.70 88888.00 2009-08-06 14:05:31.125 218 12763.35 75.38 55102.72 88888.00 2009-08-06 14:05:31.250 218 12763.40 75.40 55102.72 88888.00 2009-08-06 14:05:31.375 218 12763.38 75.38 55102.72 88888.00 2009-08-06 14:05:31.500 218 12763.33 75.40 55102.72 88888.00 2009-08-06 14:05:31.625 218 12763.30 75.42 55102.72 88888.00 2009-08-06 14:05:31.750 218 12763.30 75.40 55102.72 88888.00 2009-08-06 14:05:31.875 218 12763.38 75.38 55102.72 88888.00 2009-08-06 14:05:32.000 218 12763.35 75.38 55102.70 88888.00 2009-08-06 14:05:32.125 218 12763.33 75.38 55102.72 88888.00 2009-08-06 14:05:32.250 218 12763.30 75.35 55102.72 88888.00 2009-08-06 14:05:32.375 218 12763.35 75.35 55102.72 88888.00 2009-08-06 14:05:32.500 218 12763.38 75.45 55102.72 88888.00 2009-08-06 14:05:32.625 218 12763.35 75.45 55102.75 88888.00 2009-08-06 14:05:32.750 218 12763.40 75.47 55102.75 88888.00 2009-08-06 14:05:32.875 218 12763.50 75.47 55102.72 88888.00 2009-08-06 14:05:33.000 218 12763.45 75.50 55102.72 88888.00 2009-08-06 14:05:33.125 218 12763.35 75.47 55102.70 88888.00 2009-08-06 14:05:33.250 218 12763.38 75.45 55102.72 88888.00 2009-08-06 14:05:33.375 218 12763.45 75.45 55102.70 88888.00 2009-08-06 14:05:33.500 218 12763.40 75.40 55102.70 88888.00 2009-08-06 14:05:33.625 218 12763.40 75.38 55102.65 88888.00 2009-08-06 14:05:33.750 218 12763.52 75.47 55102.70 88888.00 2009-08-06 14:05:33.875 218 12763.48 75.47 55102.72 88888.00 2009-08-06 14:05:34.000 218 12763.45 75.45 55102.70 88888.00 2009-08-06 14:05:34.125 218 12763.48 75.53 55102.70 88888.00 2009-08-06 14:05:34.250 218 12763.52 75.55 55102.72 88888.00 2009-08-06 14:05:34.375 218 12763.52 75.45 55102.68 88888.00 2009-08-06 14:05:34.500 218 12763.45 75.42 55102.65 88888.00 2009-08-06 14:05:34.625 218 12763.35 75.38 55102.65 88888.00 2009-08-06 14:05:34.750 218 12763.38 75.42 55102.65 88888.00 2009-08-06 14:05:34.875 218 12763.42 75.50 55102.68 88888.00 2009-08-06 14:05:35.000 218 12763.45 75.47 55102.68 88888.00 2009-08-06 14:05:35.125 218 12763.40 75.47 55102.68 88888.00 2009-08-06 14:05:35.250 218 12763.40 75.47 55102.68 88888.00 2009-08-06 14:05:35.375 218 12763.45 75.50 55102.70 88888.00 2009-08-06 14:05:35.500 218 12763.48 75.45 55102.65 88888.00 2009-08-06 14:05:35.625 218 12763.52 75.45 55102.68 88888.00 2009-08-06 14:05:35.750 218 12763.55 75.50 55102.68 88888.00 2009-08-06 14:05:35.875 218 12763.45 75.50 55102.65 88888.00 2009-08-06 14:05:36.000 218 12763.48 75.50 55102.68 88888.00 2009-08-06 14:05:36.125 218 12763.52 75.55 55102.68 88888.00 2009-08-06 14:05:36.250 218 12763.50 75.58 55102.70 88888.00 2009-08-06 14:05:36.375 218 12763.50 75.53 55102.68 88888.00 2009-08-06 14:05:36.500 218 12763.52 75.58 55102.68 88888.00 2009-08-06 14:05:36.625 218 12763.55 75.58 55102.70 88888.00 2009-08-06 14:05:36.750 218 12763.52 75.62 55102.68 88888.00 2009-08-06 14:05:36.875 218 12763.52 75.62 55102.68 88888.00 2009-08-06 14:05:37.000 218 12763.50 75.58 55102.68 88888.00 2009-08-06 14:05:37.125 218 12763.42 75.50 55102.65 88888.00 2009-08-06 14:05:37.250 218 12763.45 75.50 55102.65 88888.00 2009-08-06 14:05:37.375 218 12763.50 75.58 55102.68 88888.00 2009-08-06 14:05:37.500 218 12763.50 75.60 55102.65 88888.00 2009-08-06 14:05:37.625 218 12763.48 75.58 55102.62 88888.00 2009-08-06 14:05:37.750 218 12763.55 75.60 55102.62 88888.00 2009-08-06 14:05:37.875 218 12763.60 75.70 55102.65 88888.00 2009-08-06 14:05:38.000 218 12763.65 75.70 55102.68 88888.00 2009-08-06 14:05:38.125 218 12763.62 75.67 55102.68 88888.00 2009-08-06 14:05:38.250 218 12763.50 75.65 55102.68 88888.00 2009-08-06 14:05:38.375 218 12763.58 75.65 55102.70 88888.00 2009-08-06 14:05:38.500 218 12763.58 75.65 55102.68 88888.00 2009-08-06 14:05:38.625 218 12763.60 75.65 55102.68 88888.00 2009-08-06 14:05:38.750 218 12763.58 75.65 55102.68 88888.00 2009-08-06 14:05:38.875 218 12763.60 75.72 55102.70 88888.00 2009-08-06 14:05:39.000 218 12763.60 75.75 55102.70 88888.00 2009-08-06 14:05:39.125 218 12763.52 75.65 55102.68 88888.00 2009-08-06 14:05:39.250 218 12763.48 75.58 55102.65 88888.00 2009-08-06 14:05:39.375 218 12763.50 75.62 55102.65 88888.00 2009-08-06 14:05:39.500 218 12763.45 75.60 55102.65 88888.00 2009-08-06 14:05:39.625 218 12763.42 75.58 55102.65 88888.00 2009-08-06 14:05:39.750 218 12763.48 75.60 55102.62 88888.00 2009-08-06 14:05:39.875 218 12763.55 75.62 55102.65 88888.00 2009-08-06 14:05:40.000 218 12763.58 75.72 55102.68 88888.00 2009-08-06 14:05:40.125 218 12763.52 75.80 55102.68 88888.00 2009-08-06 14:05:40.250 218 12763.48 75.72 55102.68 88888.00 2009-08-06 14:05:40.375 218 12763.48 75.70 55102.68 88888.00 2009-08-06 14:05:40.500 218 12763.48 75.70 55102.68 88888.00 2009-08-06 14:05:40.625 218 12763.42 75.70 55102.65 88888.00 2009-08-06 14:05:40.750 218 12763.48 75.65 55102.65 88888.00 2009-08-06 14:05:40.875 218 12763.55 75.70 55102.68 88888.00 2009-08-06 14:05:41.000 218 12763.52 75.62 55102.62 88888.00 2009-08-06 14:05:41.125 218 12763.55 75.62 55102.68 88888.00 2009-08-06 14:05:41.250 218 12763.58 75.70 55102.70 88888.00 2009-08-06 14:05:41.375 218 12763.58 75.72 55102.70 88888.00 2009-08-06 14:05:41.500 218 12763.52 75.67 55102.65 88888.00 2009-08-06 14:05:41.625 218 12763.52 75.65 55102.62 88888.00 2009-08-06 14:05:41.750 218 12763.58 75.62 55102.62 88888.00 2009-08-06 14:05:41.875 218 12763.58 75.70 55102.65 88888.00 2009-08-06 14:05:42.000 218 12763.58 75.70 55102.68 88888.00 2009-08-06 14:05:42.125 218 12763.58 75.67 55102.68 88888.00 2009-08-06 14:05:42.250 218 12763.52 75.67 55102.68 88888.00 2009-08-06 14:05:42.375 218 12763.55 75.62 55102.65 88888.00 2009-08-06 14:05:42.500 218 12763.60 75.60 55102.62 88888.00 2009-08-06 14:05:42.625 218 12763.60 75.65 55102.62 88888.00 2009-08-06 14:05:42.750 218 12763.58 75.67 55102.65 88888.00 2009-08-06 14:05:42.875 218 12763.62 75.65 55102.68 88888.00 2009-08-06 14:05:43.000 218 12763.60 75.67 55102.68 88888.00 2009-08-06 14:05:43.125 218 12763.55 75.67 55102.68 88888.00 2009-08-06 14:05:43.250 218 12763.50 75.62 55102.62 88888.00 2009-08-06 14:05:43.375 218 12763.48 75.60 55102.62 88888.00 2009-08-06 14:05:43.500 218 12763.58 75.65 55102.62 88888.00 2009-08-06 14:05:43.625 218 12763.62 75.65 55102.62 88888.00 2009-08-06 14:05:43.750 218 12763.55 75.58 55102.62 88888.00 2009-08-06 14:05:43.875 218 12763.55 75.60 55102.62 88888.00 2009-08-06 14:05:44.000 218 12763.58 75.60 55102.62 88888.00 2009-08-06 14:05:44.125 218 12763.58 75.60 55102.65 88888.00 2009-08-06 14:05:44.250 218 12763.62 75.60 55102.68 88888.00 2009-08-06 14:05:44.375 218 12763.73 75.67 55102.68 88888.00 2009-08-06 14:05:44.500 218 12763.73 75.67 55102.68 88888.00 2009-08-06 14:05:44.625 218 12763.65 75.67 55102.70 88888.00 2009-08-06 14:05:44.750 218 12763.60 75.65 55102.65 88888.00 2009-08-06 14:05:44.875 218 12763.62 75.65 55102.62 88888.00 2009-08-06 14:05:45.000 218 12763.65 75.62 55102.60 88888.00 2009-08-06 14:05:45.125 218 12763.62 75.60 55102.62 88888.00 2009-08-06 14:05:45.250 218 12763.60 75.55 55102.60 88888.00 2009-08-06 14:05:45.375 218 12763.60 75.58 55102.62 88888.00 2009-08-06 14:05:45.500 218 12763.67 75.67 55102.62 88888.00 2009-08-06 14:05:45.625 218 12763.67 75.65 55102.65 88888.00 2009-08-06 14:05:45.750 218 12763.62 75.60 55102.62 88888.00 2009-08-06 14:05:45.875 218 12763.62 75.53 55102.60 88888.00 2009-08-06 14:05:46.000 218 12763.67 75.58 55102.62 88888.00 2009-08-06 14:05:46.125 218 12763.65 75.67 55102.65 88888.00 2009-08-06 14:05:46.250 218 12763.67 75.70 55102.68 88888.00 2009-08-06 14:05:46.375 218 12763.67 75.72 55102.65 88888.00 2009-08-06 14:05:46.500 218 12763.60 75.67 55102.65 88888.00 2009-08-06 14:05:46.625 218 12763.62 75.60 55102.62 88888.00 2009-08-06 14:05:46.750 218 12763.73 75.60 55102.62 88888.00 2009-08-06 14:05:46.875 218 12763.73 75.58 55102.62 88888.00 2009-08-06 14:05:47.000 218 12763.67 75.62 55102.65 88888.00 2009-08-06 14:05:47.125 218 12763.67 75.58 55102.62 88888.00 2009-08-06 14:05:47.250 218 12763.62 75.53 55102.65 88888.00 2009-08-06 14:05:47.375 218 12763.65 75.53 55102.62 88888.00 2009-08-06 14:05:47.500 218 12763.73 75.58 55102.62 88888.00 2009-08-06 14:05:47.625 218 12763.73 75.60 55102.62 88888.00 2009-08-06 14:05:47.750 218 12763.67 75.58 55102.62 88888.00 2009-08-06 14:05:47.875 218 12763.65 75.55 55102.62 88888.00 2009-08-06 14:05:48.000 218 12763.73 75.58 55102.62 88888.00 2009-08-06 14:05:48.125 218 12763.73 75.60 55102.65 88888.00 2009-08-06 14:05:48.250 218 12763.75 75.58 55102.65 88888.00 2009-08-06 14:05:48.375 218 12763.70 75.53 55102.65 88888.00 2009-08-06 14:05:48.500 218 12763.65 75.58 55102.65 88888.00 2009-08-06 14:05:48.625 218 12763.73 75.62 55102.65 88888.00 2009-08-06 14:05:48.750 218 12763.73 75.60 55102.65 88888.00 2009-08-06 14:05:48.875 218 12763.67 75.55 55102.65 88888.00 2009-08-06 14:05:49.000 218 12763.75 75.50 55102.68 88888.00 2009-08-06 14:05:49.125 218 12763.73 75.50 55102.68 88888.00 2009-08-06 14:05:49.250 218 12763.67 75.45 55102.65 88888.00 2009-08-06 14:05:49.375 218 12763.70 75.50 55102.68 88888.00 2009-08-06 14:05:49.500 218 12763.80 75.53 55102.68 88888.00 2009-08-06 14:05:49.625 218 12763.83 75.53 55102.68 88888.00 2009-08-06 14:05:49.750 218 12763.77 75.55 55102.65 88888.00 2009-08-06 14:05:49.875 218 12763.73 75.53 55102.62 88888.00 2009-08-06 14:05:50.000 218 12763.73 75.50 55102.62 88888.00 2009-08-06 14:05:50.125 218 12763.67 75.50 55102.65 88888.00 2009-08-06 14:05:50.250 218 12763.60 75.42 55102.60 88888.00 2009-08-06 14:05:50.375 218 12763.60 75.45 55102.60 88888.00 2009-08-06 14:05:50.500 218 12763.67 75.47 55102.65 88888.00 2009-08-06 14:05:50.625 218 12763.75 75.58 55102.68 88888.00 2009-08-06 14:05:50.750 218 12763.75 75.60 55102.70 88888.00 2009-08-06 14:05:50.875 218 12763.73 75.60 55102.68 88888.00 2009-08-06 14:05:51.000 218 12763.70 75.53 55102.68 88888.00 2009-08-06 14:05:51.125 218 12763.70 75.47 55102.68 88888.00 2009-08-06 14:05:51.250 218 12763.67 75.47 55102.65 88888.00 2009-08-06 14:05:51.375 218 12763.65 75.50 55102.62 88888.00 2009-08-06 14:05:51.500 218 12763.65 75.47 55102.62 88888.00 2009-08-06 14:05:51.625 218 12763.70 75.50 55102.62 88888.00 2009-08-06 14:05:51.750 218 12763.67 75.50 55102.62 88888.00 2009-08-06 14:05:51.875 218 12763.62 75.47 55102.68 88888.00 2009-08-06 14:05:52.000 218 12763.67 75.50 55102.68 88888.00 2009-08-06 14:05:52.125 218 12763.73 75.50 55102.65 88888.00 2009-08-06 14:05:52.250 218 12763.73 75.50 55102.68 88888.00 2009-08-06 14:05:52.375 218 12763.75 75.55 55102.65 88888.00 2009-08-06 14:05:52.500 218 12763.77 75.60 55102.70 88888.00 2009-08-06 14:05:52.625 218 12763.77 75.58 55102.70 88888.00 2009-08-06 14:05:52.750 218 12763.65 75.45 55102.65 88888.00 2009-08-06 14:05:52.875 218 12763.65 75.38 55102.62 88888.00 2009-08-06 14:05:53.000 218 12763.67 75.42 55102.65 88888.00 2009-08-06 14:05:53.125 218 12763.62 75.42 55102.65 88888.00 2009-08-06 14:05:53.250 218 12763.62 75.47 55102.68 88888.00 2009-08-06 14:05:53.375 218 12763.75 75.53 55102.70 88888.00 2009-08-06 14:05:53.500 218 12763.75 75.53 55102.68 88888.00 2009-08-06 14:05:53.625 218 12763.60 75.45 55102.65 88888.00 2009-08-06 14:05:53.750 218 12763.58 75.47 55102.68 88888.00 2009-08-06 14:05:53.875 218 12763.67 75.58 55102.65 88888.00 2009-08-06 14:05:54.000 218 12763.67 75.47 55102.62 88888.00 2009-08-06 14:05:54.125 218 12763.62 75.45 55102.62 88888.00 2009-08-06 14:05:54.250 218 12763.62 75.47 55102.62 88888.00 2009-08-06 14:05:54.375 218 12763.62 75.42 55102.65 88888.00 2009-08-06 14:05:54.500 218 12763.58 75.42 55102.70 88888.00 2009-08-06 14:05:54.625 218 12763.60 75.47 55102.68 88888.00 2009-08-06 14:05:54.750 218 12763.62 75.47 55102.68 88888.00 2009-08-06 14:05:54.875 218 12763.67 75.50 55102.68 88888.00 2009-08-06 14:05:55.000 218 12763.62 75.50 55102.68 88888.00 2009-08-06 14:05:55.125 218 12763.60 75.50 55102.65 88888.00 2009-08-06 14:05:55.250 218 12763.62 75.53 55102.65 88888.00 2009-08-06 14:05:55.375 218 12763.65 75.53 55102.68 88888.00 2009-08-06 14:05:55.500 218 12763.62 75.50 55102.65 88888.00 2009-08-06 14:05:55.625 218 12763.58 75.42 55102.65 88888.00 2009-08-06 14:05:55.750 218 12763.65 75.42 55102.70 88888.00 2009-08-06 14:05:55.875 218 12763.70 75.47 55102.70 88888.00 2009-08-06 14:05:56.000 218 12763.73 75.50 55102.70 88888.00 2009-08-06 14:05:56.125 218 12763.73 75.45 55102.70 88888.00 2009-08-06 14:05:56.250 218 12763.65 75.45 55102.68 88888.00 2009-08-06 14:05:56.375 218 12763.62 75.45 55102.68 88888.00 2009-08-06 14:05:56.500 218 12763.62 75.45 55102.68 88888.00 2009-08-06 14:05:56.625 218 12763.60 75.47 55102.70 88888.00 2009-08-06 14:05:56.750 218 12763.60 75.53 55102.72 88888.00 2009-08-06 14:05:56.875 218 12763.75 75.60 55102.72 88888.00 2009-08-06 14:05:57.000 218 12763.75 75.58 55102.68 88888.00 2009-08-06 14:05:57.125 218 12763.70 75.53 55102.68 88888.00 2009-08-06 14:05:57.250 218 12763.60 75.50 55102.65 88888.00 2009-08-06 14:05:57.375 218 12763.55 75.50 55102.65 88888.00 2009-08-06 14:05:57.500 218 12763.52 75.50 55102.68 88888.00 2009-08-06 14:05:57.625 218 12763.48 75.55 55102.72 88888.00 2009-08-06 14:05:57.750 218 12763.50 75.53 55102.70 88888.00 2009-08-06 14:05:57.875 218 12763.50 75.53 55102.72 88888.00 2009-08-06 14:05:58.000 218 12763.52 75.55 55102.70 88888.00 2009-08-06 14:05:58.125 218 12763.52 75.55 55102.72 88888.00 2009-08-06 14:05:58.250 218 12763.48 75.55 55102.72 88888.00 2009-08-06 14:05:58.375 218 12763.55 75.55 55102.75 88888.00 2009-08-06 14:05:58.500 218 12763.45 75.55 55102.75 88888.00 2009-08-06 14:05:58.625 218 12763.42 75.53 55102.72 88888.00 2009-08-06 14:05:58.750 218 12763.48 75.50 55102.70 88888.00 2009-08-06 14:05:58.875 218 12763.45 75.50 55102.70 88888.00 2009-08-06 14:05:59.000 218 12763.48 75.47 55102.72 88888.00 2009-08-06 14:05:59.125 218 12763.52 75.55 55102.72 88888.00 2009-08-06 14:05:59.250 218 12763.48 75.53 55102.72 88888.00 2009-08-06 14:05:59.375 218 12763.48 75.55 55102.70 88888.00 2009-08-06 14:05:59.500 218 12763.58 75.60 55102.72 88888.00 2009-08-06 14:05:59.625 218 12763.50 75.55 55102.75 88888.00 2009-08-06 14:05:59.750 218 12763.38 75.47 55102.70 88888.00 2009-08-06 14:05:59.875 218 12763.38 75.53 55102.72 88888.00 2009-08-06 14:06:00.000 218 12763.48 75.60 55102.75 88888.00 2009-08-06 14:06:00.125 218 12763.45 75.55 55102.75 88888.00 2009-08-06 14:06:00.250 218 12763.42 75.55 55102.75 88888.00 2009-08-06 14:06:00.375 218 12763.45 75.55 55102.75 88888.00 2009-08-06 14:06:00.500 218 12763.40 75.53 55102.72 88888.00 2009-08-06 14:06:00.625 218 12763.40 75.55 55102.72 88888.00 2009-08-06 14:06:00.750 218 12763.42 75.55 55102.72 88888.00 2009-08-06 14:06:00.875 218 12763.40 75.53 55102.70 88888.00 2009-08-06 14:06:01.000 218 12763.33 75.47 55102.68 88888.00 2009-08-06 14:06:01.125 218 12763.33 75.50 55102.72 88888.00 2009-08-06 14:06:01.250 218 12763.38 75.53 55102.72 88888.00 2009-08-06 14:06:01.375 218 12763.38 75.53 55102.70 88888.00 2009-08-06 14:06:01.500 218 12763.35 75.55 55102.72 88888.00 2009-08-06 14:06:01.625 218 12763.35 75.60 55102.75 88888.00 2009-08-06 14:06:01.750 218 12763.33 75.58 55102.72 88888.00 2009-08-06 14:06:01.875 218 12763.35 75.60 55102.72 88888.00 2009-08-06 14:06:02.000 218 12763.38 75.58 55102.75 88888.00 2009-08-06 14:06:02.125 218 12763.48 75.65 55102.75 88888.00 2009-08-06 14:06:02.250 218 12763.42 75.55 55102.70 88888.00 2009-08-06 14:06:02.375 218 12763.38 75.53 55102.72 88888.00 2009-08-06 14:06:02.500 218 12763.35 75.60 55102.72 88888.00 2009-08-06 14:06:02.625 218 12763.38 75.62 55102.72 88888.00 2009-08-06 14:06:02.750 218 12763.38 75.55 55102.72 88888.00 2009-08-06 14:06:02.875 218 12763.40 75.53 55102.72 88888.00 2009-08-06 14:06:03.000 218 12763.42 75.53 55102.68 88888.00 2009-08-06 14:06:03.125 218 12763.45 75.55 55102.68 88888.00 2009-08-06 14:06:03.250 218 12763.50 75.62 55102.72 88888.00 2009-08-06 14:06:03.375 218 12763.55 75.67 55102.75 88888.00 2009-08-06 14:06:03.500 218 12763.55 75.67 55102.75 88888.00 2009-08-06 14:06:03.625 218 12763.48 75.65 55102.72 88888.00 2009-08-06 14:06:03.750 218 12763.45 75.65 55102.72 88888.00 2009-08-06 14:06:03.875 218 12763.55 75.65 55102.75 88888.00 2009-08-06 14:06:04.000 218 12763.58 75.67 55102.75 88888.00 2009-08-06 14:06:04.125 218 12763.48 75.67 55102.72 88888.00 2009-08-06 14:06:04.250 218 12763.40 75.58 55102.68 88888.00 2009-08-06 14:06:04.375 218 12763.42 75.60 55102.68 88888.00 2009-08-06 14:06:04.500 218 12763.42 75.67 55102.68 88888.00 2009-08-06 14:06:04.625 218 12763.42 75.67 55102.68 88888.00 2009-08-06 14:06:04.750 218 12763.42 75.70 55102.70 88888.00 2009-08-06 14:06:04.875 218 12763.48 75.70 55102.68 88888.00 2009-08-06 14:06:05.000 218 12763.45 75.70 55102.70 88888.00 2009-08-06 14:06:05.125 218 12763.42 75.62 55102.68 88888.00 2009-08-06 14:06:05.250 218 12763.35 75.65 55102.70 88888.00 2009-08-06 14:06:05.375 218 12763.42 75.67 55102.72 88888.00 2009-08-06 14:06:05.500 218 12763.45 75.67 55102.72 88888.00 2009-08-06 14:06:05.625 218 12763.42 75.70 55102.72 88888.00 2009-08-06 14:06:05.750 218 12763.35 75.65 55102.68 88888.00 2009-08-06 14:06:05.875 218 12763.30 75.60 55102.68 88888.00 2009-08-06 14:06:06.000 218 12763.25 75.55 55102.70 88888.00 2009-08-06 14:06:06.125 218 12763.27 75.60 55102.70 88888.00 2009-08-06 14:06:06.250 218 12763.27 75.62 55102.70 88888.00 2009-08-06 14:06:06.375 218 12763.30 75.55 55102.62 88888.00 2009-08-06 14:06:06.500 218 12763.35 75.58 55102.68 88888.00 2009-08-06 14:06:06.625 218 12763.35 75.65 55102.72 88888.00 2009-08-06 14:06:06.750 218 12763.40 75.67 55102.72 88888.00 2009-08-06 14:06:06.875 218 12763.48 75.62 55102.72 88888.00 2009-08-06 14:06:07.000 218 12763.50 75.67 55102.72 88888.00 2009-08-06 14:06:07.125 218 12763.45 75.72 55102.75 88888.00 2009-08-06 14:06:07.250 218 12763.40 75.70 55102.72 88888.00 2009-08-06 14:06:07.375 218 12763.40 75.65 55102.70 88888.00 2009-08-06 14:06:07.500 218 12763.42 75.62 55102.70 88888.00 2009-08-06 14:06:07.625 218 12763.40 75.70 55102.72 88888.00 2009-08-06 14:06:07.750 218 12763.42 75.70 55102.72 88888.00 2009-08-06 14:06:07.875 218 12763.48 75.70 55102.72 88888.00 2009-08-06 14:06:08.000 218 12763.48 75.67 55102.70 88888.00 2009-08-06 14:06:08.125 218 12763.42 75.65 55102.72 88888.00 2009-08-06 14:06:08.250 218 12763.38 75.70 55102.72 88888.00 2009-08-06 14:06:08.375 218 12763.38 75.67 55102.70 88888.00 2009-08-06 14:06:08.500 218 12763.30 75.62 55102.68 88888.00 2009-08-06 14:06:08.625 218 12763.33 75.58 55102.68 88888.00 2009-08-06 14:06:08.750 218 12763.33 75.60 55102.68 88888.00 2009-08-06 14:06:08.875 218 12763.35 75.67 55102.70 88888.00 2009-08-06 14:06:09.000 218 12763.33 75.67 55102.68 88888.00 2009-08-06 14:06:09.125 218 12763.30 75.65 55102.68 88888.00 2009-08-06 14:06:09.250 218 12763.30 75.70 55102.70 88888.00 2009-08-06 14:06:09.375 218 12763.33 75.70 55102.72 88888.00 2009-08-06 14:06:09.500 218 12763.38 75.67 55102.72 88888.00 2009-08-06 14:06:09.625 218 12763.30 75.62 55102.70 88888.00 2009-08-06 14:06:09.750 218 12763.30 75.65 55102.70 88888.00 2009-08-06 14:06:09.875 218 12763.38 75.62 55102.72 88888.00 2009-08-06 14:06:10.000 218 12763.45 75.60 55102.68 88888.00 2009-08-06 14:06:10.125 218 12763.42 75.58 55102.68 88888.00 2009-08-06 14:06:10.250 218 12763.42 75.62 55102.72 88888.00 2009-08-06 14:06:10.375 218 12763.48 75.65 55102.72 88888.00 2009-08-06 14:06:10.500 218 12763.45 75.65 55102.72 88888.00 2009-08-06 14:06:10.625 218 12763.45 75.60 55102.70 88888.00 2009-08-06 14:06:10.750 218 12763.45 75.58 55102.68 88888.00 2009-08-06 14:06:10.875 218 12763.42 75.58 55102.70 88888.00 2009-08-06 14:06:11.000 218 12763.50 75.60 55102.68 88888.00 2009-08-06 14:06:11.125 218 12763.48 75.58 55102.68 88888.00 2009-08-06 14:06:11.250 218 12763.55 75.58 55102.68 88888.00 2009-08-06 14:06:11.375 218 12763.52 75.60 55102.68 88888.00 2009-08-06 14:06:11.500 218 12763.48 75.62 55102.70 88888.00 2009-08-06 14:06:11.625 218 12763.50 75.62 55102.70 88888.00 2009-08-06 14:06:11.750 218 12763.42 75.53 55102.70 88888.00 2009-08-06 14:06:11.875 218 12763.35 75.58 55102.72 88888.00 2009-08-06 14:06:12.000 218 12763.38 75.60 55102.72 88888.00 2009-08-06 14:06:12.125 218 12763.45 75.58 55102.70 88888.00 2009-08-06 14:06:12.250 218 12763.45 75.55 55102.72 88888.00 2009-08-06 14:06:12.375 218 12763.48 75.55 55102.72 88888.00 2009-08-06 14:06:12.500 218 12763.42 75.50 55102.68 88888.00 2009-08-06 14:06:12.625 218 12763.48 75.53 55102.68 88888.00 2009-08-06 14:06:12.750 218 12763.55 75.58 55102.70 88888.00 2009-08-06 14:06:12.875 218 12763.55 75.55 55102.70 88888.00 2009-08-06 14:06:13.000 218 12763.48 75.55 55102.70 88888.00 2009-08-06 14:06:13.125 218 12763.50 75.55 55102.70 88888.00 2009-08-06 14:06:13.250 218 12763.55 75.60 55102.78 88888.00 2009-08-06 14:06:13.375 218 12763.55 75.65 55102.78 88888.00 2009-08-06 14:06:13.500 218 12763.48 75.58 55102.75 88888.00 2009-08-06 14:06:13.625 218 12763.50 75.53 55102.72 88888.00 2009-08-06 14:06:13.750 218 12763.58 75.55 55102.72 88888.00 2009-08-06 14:06:13.875 218 12763.52 75.55 55102.70 88888.00 2009-08-06 14:06:14.000 218 12763.48 75.53 55102.68 88888.00 2009-08-06 14:06:14.125 218 12763.52 75.50 55102.68 88888.00 2009-08-06 14:06:14.250 218 12763.52 75.45 55102.68 88888.00 2009-08-06 14:06:14.375 218 12763.52 75.42 55102.65 88888.00 2009-08-06 14:06:14.500 218 12763.48 75.47 55102.65 88888.00 2009-08-06 14:06:14.625 218 12763.52 75.45 55102.68 88888.00 2009-08-06 14:06:14.750 218 12763.52 75.45 55102.70 88888.00 2009-08-06 14:06:14.875 218 12763.52 75.45 55102.70 88888.00 2009-08-06 14:06:15.000 218 12763.50 75.50 55102.72 88888.00 2009-08-06 14:06:15.125 218 12763.48 75.53 55102.70 88888.00 2009-08-06 14:06:15.250 218 12763.50 75.47 55102.72 88888.00 2009-08-06 14:06:15.375 218 12763.52 75.38 55102.68 88888.00 2009-08-06 14:06:15.500 218 12763.45 75.30 55102.65 88888.00 2009-08-06 14:06:15.625 218 12763.50 75.35 55102.62 88888.00 2009-08-06 14:06:15.750 218 12763.65 75.50 55102.70 88888.00 2009-08-06 14:06:15.875 218 12763.65 75.45 55102.72 88888.00 2009-08-06 14:06:16.000 218 12763.60 75.40 55102.70 88888.00 2009-08-06 14:06:16.125 218 12763.65 75.40 55102.72 88888.00 2009-08-06 14:06:16.250 218 12763.52 75.42 55102.72 88888.00 2009-08-06 14:06:16.375 218 12763.45 75.38 55102.72 88888.00 2009-08-06 14:06:16.500 218 12763.42 75.33 55102.70 88888.00 2009-08-06 14:06:16.625 218 12763.45 75.30 55102.70 88888.00 2009-08-06 14:06:16.750 218 12763.50 75.30 55102.72 88888.00 2009-08-06 14:06:16.875 218 12763.45 75.28 55102.70 88888.00 2009-08-06 14:06:17.000 218 12763.50 75.25 55102.70 88888.00 2009-08-06 14:06:17.125 218 12763.50 75.30 55102.72 88888.00 2009-08-06 14:06:17.250 218 12763.52 75.35 55102.70 88888.00 2009-08-06 14:06:17.375 218 12763.58 75.33 55102.72 88888.00 2009-08-06 14:06:17.500 218 12763.58 75.30 55102.72 88888.00 2009-08-06 14:06:17.625 218 12763.48 75.28 55102.72 88888.00 2009-08-06 14:06:17.750 218 12763.42 75.20 55102.72 88888.00 2009-08-06 14:06:17.875 218 12763.50 75.20 55102.72 88888.00 2009-08-06 14:06:18.000 218 12763.50 75.22 55102.72 88888.00 2009-08-06 14:06:18.125 218 12763.48 75.22 55102.72 88888.00 2009-08-06 14:06:18.250 218 12763.48 75.22 55102.72 88888.00 2009-08-06 14:06:18.375 218 12763.58 75.25 55102.72 88888.00 2009-08-06 14:06:18.500 218 12763.62 75.22 55102.72 88888.00 2009-08-06 14:06:18.625 218 12763.55 75.20 55102.72 88888.00 2009-08-06 14:06:18.750 218 12763.48 75.22 55102.72 88888.00 2009-08-06 14:06:18.875 218 12763.48 75.20 55102.72 88888.00 2009-08-06 14:06:19.000 218 12763.48 75.22 55102.72 88888.00 2009-08-06 14:06:19.125 218 12763.42 75.22 55102.75 88888.00 2009-08-06 14:06:19.250 218 12763.42 75.12 55102.72 88888.00 2009-08-06 14:06:19.375 218 12763.48 75.10 55102.72 88888.00 2009-08-06 14:06:19.500 218 12763.50 75.10 55102.75 88888.00 2009-08-06 14:06:19.625 218 12763.60 75.12 55102.75 88888.00 2009-08-06 14:06:19.750 218 12763.58 75.12 55102.75 88888.00 2009-08-06 14:06:19.875 218 12763.52 75.10 55102.72 88888.00 2009-08-06 14:06:20.000 218 12763.52 75.12 55102.75 88888.00 2009-08-06 14:06:20.125 218 12763.50 75.15 55102.78 88888.00 2009-08-06 14:06:20.250 218 12763.48 75.10 55102.78 88888.00 2009-08-06 14:06:20.375 218 12763.45 75.08 55102.72 88888.00 2009-08-06 14:06:20.500 218 12763.45 75.15 55102.75 88888.00 2009-08-06 14:06:20.625 218 12763.48 75.12 55102.72 88888.00 2009-08-06 14:06:20.750 218 12763.45 75.08 55102.72 88888.00 2009-08-06 14:06:20.875 218 12763.35 74.95 55102.70 88888.00 2009-08-06 14:06:21.000 218 12763.35 74.95 55102.70 88888.00 2009-08-06 14:06:21.125 218 12763.40 75.00 55102.72 88888.00 2009-08-06 14:06:21.250 218 12763.38 74.95 55102.75 88888.00 2009-08-06 14:06:21.375 218 12763.48 74.95 55102.72 88888.00 2009-08-06 14:06:21.500 218 12763.55 75.00 55102.72 88888.00 2009-08-06 14:06:21.625 218 12763.50 74.95 55102.72 88888.00 2009-08-06 14:06:21.750 218 12763.40 74.92 55102.72 88888.00 2009-08-06 14:06:21.875 218 12763.35 74.90 55102.70 88888.00 2009-08-06 14:06:22.000 218 12763.33 74.92 55102.75 88888.00 2009-08-06 14:06:22.125 218 12763.33 74.92 55102.75 88888.00 2009-08-06 14:06:22.250 218 12763.35 74.92 55102.78 88888.00 2009-08-06 14:06:22.375 218 12763.38 74.90 55102.80 88888.00 2009-08-06 14:06:22.500 218 12763.40 74.90 55102.80 88888.00 2009-08-06 14:06:22.625 218 12763.48 74.92 55102.78 88888.00 2009-08-06 14:06:22.750 218 12763.42 74.85 55102.75 88888.00 2009-08-06 14:06:22.875 218 12763.35 74.83 55102.75 88888.00 2009-08-06 14:06:23.000 218 12763.25 74.83 55102.75 88888.00 2009-08-06 14:06:23.125 218 12763.23 74.85 55102.80 88888.00 2009-08-06 14:06:23.250 218 12763.27 74.83 55102.82 88888.00 2009-08-06 14:06:23.375 218 12763.30 74.80 55102.80 88888.00 2009-08-06 14:06:23.500 218 12763.30 74.80 55102.80 88888.00 2009-08-06 14:06:23.625 218 12763.25 74.78 55102.82 88888.00 2009-08-06 14:06:23.750 218 12763.17 74.80 55102.85 88888.00 2009-08-06 14:06:23.875 218 12763.27 74.80 55102.88 88888.00 2009-08-06 14:06:24.000 218 12763.33 74.83 55102.85 88888.00 2009-08-06 14:06:24.125 218 12763.23 74.70 55102.82 88888.00 2009-08-06 14:06:24.250 218 12763.15 74.67 55102.82 88888.00 2009-08-06 14:06:24.375 218 12763.23 74.78 55102.85 88888.00 2009-08-06 14:06:24.500 218 12763.33 74.78 55102.88 88888.00 2009-08-06 14:06:24.625 218 12763.25 74.67 55102.85 88888.00 2009-08-06 14:06:24.750 218 12763.23 74.65 55102.82 88888.00 2009-08-06 14:06:24.875 218 12763.23 74.67 55102.82 88888.00 2009-08-06 14:06:25.000 218 12763.35 74.67 55102.85 88888.00 2009-08-06 14:06:25.125 218 12763.30 74.70 55102.82 88888.00 2009-08-06 14:06:25.250 218 12763.17 74.62 55102.80 88888.00 2009-08-06 14:06:25.375 218 12763.12 74.60 55102.80 88888.00 2009-08-06 14:06:25.500 218 12763.08 74.55 55102.80 88888.00 2009-08-06 14:06:25.625 218 12763.12 74.62 55102.82 88888.00 2009-08-06 14:06:25.750 218 12763.20 74.70 55102.85 88888.00 2009-08-06 14:06:25.875 218 12763.15 74.62 55102.82 88888.00 2009-08-06 14:06:26.000 218 12763.12 74.65 55102.85 88888.00 2009-08-06 14:06:26.125 218 12763.12 74.60 55102.85 88888.00 2009-08-06 14:06:26.250 218 12763.10 74.58 55102.85 88888.00 2009-08-06 14:06:26.375 218 12763.15 74.55 55102.85 88888.00 2009-08-06 14:06:26.500 218 12763.10 74.55 55102.85 88888.00 2009-08-06 14:06:26.625 218 12763.10 74.58 55102.85 88888.00 2009-08-06 14:06:26.750 218 12763.10 74.60 55102.85 88888.00 2009-08-06 14:06:26.875 218 12763.10 74.58 55102.82 88888.00 2009-08-06 14:06:27.000 218 12763.05 74.53 55102.82 88888.00 2009-08-06 14:06:27.125 218 12763.02 74.50 55102.85 88888.00 2009-08-06 14:06:27.250 218 12763.02 74.50 55102.85 88888.00 2009-08-06 14:06:27.375 218 12763.00 74.47 55102.88 88888.00 2009-08-06 14:06:27.500 218 12763.00 74.45 55102.85 88888.00 2009-08-06 14:06:27.625 218 12763.02 74.45 55102.82 88888.00 2009-08-06 14:06:27.750 218 12763.15 74.50 55102.90 88888.00 2009-08-06 14:06:27.875 218 12763.17 74.47 55102.88 88888.00 2009-08-06 14:06:28.000 218 12763.15 74.47 55102.88 88888.00 2009-08-06 14:06:28.125 218 12763.15 74.53 55102.93 88888.00 2009-08-06 14:06:28.250 218 12763.10 74.50 55102.90 88888.00 2009-08-06 14:06:28.375 218 12763.10 74.47 55102.90 88888.00 2009-08-06 14:06:28.500 218 12763.02 74.40 55102.93 88888.00 2009-08-06 14:06:28.625 218 12763.05 74.40 55102.90 88888.00 2009-08-06 14:06:28.750 218 12763.08 74.47 55102.90 88888.00 2009-08-06 14:06:28.875 218 12763.08 74.42 55102.88 88888.00 2009-08-06 14:06:29.000 218 12763.02 74.42 55102.90 88888.00 2009-08-06 14:06:29.125 218 12762.98 74.42 55102.90 88888.00 2009-08-06 14:06:29.250 218 12762.95 74.40 55102.88 88888.00 2009-08-06 14:06:29.375 218 12762.92 74.40 55102.88 88888.00 2009-08-06 14:06:29.500 218 12763.00 74.40 55102.93 88888.00 2009-08-06 14:06:29.625 218 12763.02 74.38 55102.93 88888.00 2009-08-06 14:06:29.750 218 12762.95 74.33 55102.90 88888.00 2009-08-06 14:06:29.875 218 12762.90 74.33 55102.88 88888.00 2009-08-06 14:06:30.000 218 12762.92 74.30 55102.88 88888.00 2009-08-06 14:06:30.125 218 12763.00 74.25 55102.85 88888.00 2009-08-06 14:06:30.250 218 12762.88 74.22 55102.85 88888.00 2009-08-06 14:06:30.375 218 12762.90 74.30 55102.88 88888.00 2009-08-06 14:06:30.500 218 12762.98 74.38 55102.90 88888.00 2009-08-06 14:06:30.625 218 12763.00 74.30 55102.93 88888.00 2009-08-06 14:06:30.750 218 12762.98 74.30 55102.90 88888.00 2009-08-06 14:06:30.875 218 12762.98 74.30 55102.93 88888.00 2009-08-06 14:06:31.000 218 12763.00 74.30 55102.93 88888.00 2009-08-06 14:06:31.125 218 12763.02 74.30 55102.93 88888.00 2009-08-06 14:06:31.250 218 12762.95 74.22 55102.95 88888.00 2009-08-06 14:06:31.375 218 12762.95 74.22 55102.90 88888.00 2009-08-06 14:06:31.500 218 12762.92 74.25 55102.93 88888.00 2009-08-06 14:06:31.625 218 12762.90 74.28 55102.90 88888.00 2009-08-06 14:06:31.750 218 12762.88 74.28 55102.88 88888.00 2009-08-06 14:06:31.875 218 12762.90 74.25 55102.88 88888.00 2009-08-06 14:06:32.000 218 12762.90 74.22 55102.88 88888.00 2009-08-06 14:06:32.125 218 12762.95 74.22 55102.88 88888.00 2009-08-06 14:06:32.250 218 12762.95 74.22 55102.90 88888.00 2009-08-06 14:06:32.375 218 12762.95 74.20 55102.88 88888.00 2009-08-06 14:06:32.500 218 12762.95 74.17 55102.88 88888.00 2009-08-06 14:06:32.625 218 12762.95 74.25 55102.95 88888.00 2009-08-06 14:06:32.750 218 12762.88 74.25 55102.95 88888.00 2009-08-06 14:06:32.875 218 12762.85 74.25 55102.93 88888.00 2009-08-06 14:06:33.000 218 12762.90 74.22 55102.90 88888.00 2009-08-06 14:06:33.125 218 12762.83 74.20 55102.90 88888.00 2009-08-06 14:06:33.250 218 12762.80 74.17 55102.88 88888.00 2009-08-06 14:06:33.375 218 12762.88 74.17 55102.90 88888.00 2009-08-06 14:06:33.500 218 12762.88 74.20 55102.90 88888.00 2009-08-06 14:06:33.625 218 12762.92 74.20 55102.90 88888.00 2009-08-06 14:06:33.750 218 12762.98 74.25 55102.90 88888.00 2009-08-06 14:06:33.875 218 12762.95 74.28 55102.88 88888.00 2009-08-06 14:06:34.000 218 12762.88 74.20 55102.88 88888.00 2009-08-06 14:06:34.125 218 12762.90 74.17 55102.88 88888.00 2009-08-06 14:06:34.250 218 12762.90 74.20 55102.90 88888.00 2009-08-06 14:06:34.375 218 12762.90 74.22 55102.93 88888.00 2009-08-06 14:06:34.500 218 12762.90 74.20 55102.90 88888.00 2009-08-06 14:06:34.625 218 12762.90 74.17 55102.90 88888.00 2009-08-06 14:06:34.750 218 12762.95 74.15 55102.90 88888.00 2009-08-06 14:06:34.875 218 12762.92 74.12 55102.90 88888.00 2009-08-06 14:06:35.000 218 12762.90 74.12 55102.90 88888.00 2009-08-06 14:06:35.125 218 12762.98 74.17 55102.95 88888.00 2009-08-06 14:06:35.250 218 12762.98 74.17 55102.93 88888.00 2009-08-06 14:06:35.375 218 12762.98 74.22 55102.93 88888.00 2009-08-06 14:06:35.500 218 12762.98 74.25 55102.90 88888.00 2009-08-06 14:06:35.625 218 12762.98 74.15 55102.90 88888.00 2009-08-06 14:06:35.750 218 12763.02 74.20 55102.93 88888.00 2009-08-06 14:06:35.875 218 12763.05 74.22 55102.93 88888.00 2009-08-06 14:06:36.000 218 12763.05 74.28 55102.93 88888.00 2009-08-06 14:06:36.125 218 12763.10 74.30 55102.90 88888.00 2009-08-06 14:06:36.250 218 12763.08 74.20 55102.88 88888.00 2009-08-06 14:06:36.375 218 12763.05 74.17 55102.90 88888.00 2009-08-06 14:06:36.500 218 12762.92 74.20 55102.88 88888.00 2009-08-06 14:06:36.625 218 12762.88 74.20 55102.90 88888.00 2009-08-06 14:06:36.750 218 12762.95 74.20 55102.93 88888.00 2009-08-06 14:06:36.875 218 12762.95 74.17 55102.90 88888.00 2009-08-06 14:06:37.000 218 12762.95 74.15 55102.90 88888.00 2009-08-06 14:06:37.125 218 12763.00 74.22 55102.90 88888.00 2009-08-06 14:06:37.250 218 12762.98 74.28 55102.90 88888.00 2009-08-06 14:06:37.375 218 12762.98 74.25 55102.85 88888.00 2009-08-06 14:06:37.500 218 12763.00 74.22 55102.88 88888.00 2009-08-06 14:06:37.625 218 12763.08 74.25 55102.90 88888.00 2009-08-06 14:06:37.750 218 12763.12 74.25 55102.90 88888.00 2009-08-06 14:06:37.875 218 12763.10 74.28 55102.88 88888.00 2009-08-06 14:06:38.000 218 12763.12 74.28 55102.88 88888.00 2009-08-06 14:06:38.125 218 12763.15 74.25 55102.90 88888.00 2009-08-06 14:06:38.250 218 12763.10 74.25 55102.90 88888.00 2009-08-06 14:06:38.375 218 12763.10 74.22 55102.82 88888.00 2009-08-06 14:06:38.500 218 12763.10 74.22 55102.85 88888.00 2009-08-06 14:06:38.625 218 12763.15 74.28 55102.88 88888.00 2009-08-06 14:06:38.750 218 12763.08 74.28 55102.85 88888.00 2009-08-06 14:06:38.875 218 12763.00 74.25 55102.85 88888.00 2009-08-06 14:06:39.000 218 12763.05 74.33 55102.88 88888.00 2009-08-06 14:06:39.125 218 12763.05 74.33 55102.85 88888.00 2009-08-06 14:06:39.250 218 12763.05 74.28 55102.88 88888.00 2009-08-06 14:06:39.375 218 12763.05 74.25 55102.88 88888.00 2009-08-06 14:06:39.500 218 12763.00 74.30 55102.85 88888.00 2009-08-06 14:06:39.625 218 12762.95 74.38 55102.88 88888.00 2009-08-06 14:06:39.750 218 12763.00 74.40 55102.88 88888.00 2009-08-06 14:06:39.875 218 12763.08 74.40 55102.88 88888.00 2009-08-06 14:06:40.000 218 12763.10 74.38 55102.85 88888.00 2009-08-06 14:06:40.125 218 12763.08 74.33 55102.82 88888.00 2009-08-06 14:06:40.250 218 12763.05 74.38 55102.88 88888.00 2009-08-06 14:06:40.375 218 12763.15 74.42 55102.88 88888.00 2009-08-06 14:06:40.500 218 12763.10 74.42 55102.85 88888.00 2009-08-06 14:06:40.625 218 12763.00 74.40 55102.82 88888.00 2009-08-06 14:06:40.750 218 12763.00 74.42 55102.85 88888.00 2009-08-06 14:06:40.875 218 12763.00 74.45 55102.88 88888.00 2009-08-06 14:06:41.000 218 12762.98 74.45 55102.85 88888.00 2009-08-06 14:06:41.125 218 12763.00 74.45 55102.85 88888.00 2009-08-06 14:06:41.250 218 12763.10 74.45 55102.85 88888.00 2009-08-06 14:06:41.375 218 12763.12 74.50 55102.88 88888.00 2009-08-06 14:06:41.500 218 12763.10 74.55 55102.82 88888.00 2009-08-06 14:06:41.625 218 12763.10 74.53 55102.85 88888.00 2009-08-06 14:06:41.750 218 12763.10 74.50 55102.85 88888.00 2009-08-06 14:06:41.875 218 12763.12 74.50 55102.82 88888.00 2009-08-06 14:06:42.000 218 12763.15 74.58 55102.82 88888.00 2009-08-06 14:06:42.125 218 12763.17 74.60 55102.82 88888.00 2009-08-06 14:06:42.250 218 12763.08 74.53 55102.80 88888.00 2009-08-06 14:06:42.375 218 12763.08 74.60 55102.82 88888.00 2009-08-06 14:06:42.500 218 12763.08 74.62 55102.82 88888.00 2009-08-06 14:06:42.625 218 12763.12 74.58 55102.82 88888.00 2009-08-06 14:06:42.750 218 12763.10 74.53 55102.78 88888.00 2009-08-06 14:06:42.875 218 12763.05 74.55 55102.75 88888.00 2009-08-06 14:06:43.000 218 12763.15 74.60 55102.78 88888.00 2009-08-06 14:06:43.125 218 12763.23 74.65 55102.78 88888.00 2009-08-06 14:06:43.250 218 12763.23 74.65 55102.80 88888.00 2009-08-06 14:06:43.375 218 12763.23 74.67 55102.80 88888.00 2009-08-06 14:06:43.500 218 12763.25 74.78 55102.80 88888.00 2009-08-06 14:06:43.625 218 12763.23 74.75 55102.80 88888.00 2009-08-06 14:06:43.750 218 12763.23 74.75 55102.82 88888.00 2009-08-06 14:06:43.875 218 12763.25 74.72 55102.82 88888.00 2009-08-06 14:06:44.000 218 12763.25 74.75 55102.80 88888.00 2009-08-06 14:06:44.125 218 12763.27 74.83 55102.80 88888.00 2009-08-06 14:06:44.250 218 12763.33 74.85 55102.80 88888.00 2009-08-06 14:06:44.375 218 12763.33 74.83 55102.85 88888.00 2009-08-06 14:06:44.500 218 12763.27 74.85 55102.82 88888.00 2009-08-06 14:06:44.625 218 12763.27 74.85 55102.80 88888.00 2009-08-06 14:06:44.750 218 12763.33 74.85 55102.78 88888.00 2009-08-06 14:06:44.875 218 12763.40 74.85 55102.78 88888.00 2009-08-06 14:06:45.000 218 12763.35 74.85 55102.75 88888.00 2009-08-06 14:06:45.125 218 12763.30 74.85 55102.75 88888.00 2009-08-06 14:06:45.250 218 12763.30 74.92 55102.78 88888.00 2009-08-06 14:06:45.375 218 12763.33 74.97 55102.80 88888.00 2009-08-06 14:06:45.500 218 12763.33 74.90 55102.78 88888.00 2009-08-06 14:06:45.625 218 12763.33 74.80 55102.75 88888.00 2009-08-06 14:06:45.750 218 12763.25 74.72 55102.70 88888.00 2009-08-06 14:06:45.875 218 12763.25 74.83 55102.70 88888.00 2009-08-06 14:06:46.000 218 12763.35 74.92 55102.75 88888.00 2009-08-06 14:06:46.125 218 12763.35 74.95 55102.75 88888.00 2009-08-06 14:06:46.250 218 12763.33 74.97 55102.75 88888.00 2009-08-06 14:06:46.375 218 12763.30 74.95 55102.75 88888.00 2009-08-06 14:06:46.500 218 12763.33 74.95 55102.70 88888.00 2009-08-06 14:06:46.625 218 12763.35 74.97 55102.70 88888.00 2009-08-06 14:06:46.750 218 12763.33 74.97 55102.70 88888.00 2009-08-06 14:06:46.875 218 12763.33 75.03 55102.72 88888.00 2009-08-06 14:06:47.000 218 12763.38 74.97 55102.72 88888.00 2009-08-06 14:06:47.125 218 12763.45 75.03 55102.72 88888.00 2009-08-06 14:06:47.250 218 12763.38 74.97 55102.70 88888.00 2009-08-06 14:06:47.375 218 12763.40 74.92 55102.65 88888.00 2009-08-06 14:06:47.500 218 12763.38 74.97 55102.68 88888.00 2009-08-06 14:06:47.625 218 12763.38 75.03 55102.70 88888.00 2009-08-06 14:06:47.750 218 12763.30 75.03 55102.68 88888.00 2009-08-06 14:06:47.875 218 12763.25 74.95 55102.65 88888.00 2009-08-06 14:06:48.000 218 12763.33 75.00 55102.65 88888.00 2009-08-06 14:06:48.125 218 12763.33 75.00 55102.68 88888.00 2009-08-06 14:06:48.250 218 12763.23 75.00 55102.68 88888.00 2009-08-06 14:06:48.375 218 12763.27 75.00 55102.68 88888.00 2009-08-06 14:06:48.500 218 12763.25 75.05 55102.68 88888.00 2009-08-06 14:06:48.625 218 12763.30 75.08 55102.68 88888.00 2009-08-06 14:06:48.750 218 12763.33 75.05 55102.65 88888.00 2009-08-06 14:06:48.875 218 12763.35 75.08 55102.62 88888.00 2009-08-06 14:06:49.000 218 12763.30 75.05 55102.57 88888.00 2009-08-06 14:06:49.125 218 12763.25 75.05 55102.60 88888.00 2009-08-06 14:06:49.250 218 12763.33 75.12 55102.65 88888.00 2009-08-06 14:06:49.375 218 12763.38 75.17 55102.65 88888.00 2009-08-06 14:06:49.500 218 12763.38 75.17 55102.65 88888.00 2009-08-06 14:06:49.625 218 12763.40 75.08 55102.62 88888.00 2009-08-06 14:06:49.750 218 12763.38 75.05 55102.57 88888.00 2009-08-06 14:06:49.875 218 12763.35 75.08 55102.62 88888.00 2009-08-06 14:06:50.000 218 12763.33 75.12 55102.65 88888.00 2009-08-06 14:06:50.125 218 12763.35 75.12 55102.65 88888.00 2009-08-06 14:06:50.250 218 12763.30 75.15 55102.65 88888.00 2009-08-06 14:06:50.375 218 12763.35 75.12 55102.65 88888.00 2009-08-06 14:06:50.500 218 12763.40 75.20 55102.62 88888.00 2009-08-06 14:06:50.625 218 12763.35 75.12 55102.60 88888.00 2009-08-06 14:06:50.750 218 12763.25 75.03 55102.57 88888.00 2009-08-06 14:06:50.875 218 12763.20 75.08 55102.60 88888.00 2009-08-06 14:06:51.000 218 12763.12 75.12 55102.62 88888.00 2009-08-06 14:06:51.125 218 12763.15 75.08 55102.62 88888.00 2009-08-06 14:06:51.250 218 12763.20 75.12 55102.62 88888.00 2009-08-06 14:06:51.375 218 12763.30 75.15 55102.65 88888.00 2009-08-06 14:06:51.500 218 12763.27 75.10 55102.60 88888.00 2009-08-06 14:06:51.625 218 12763.27 75.10 55102.57 88888.00 2009-08-06 14:06:51.750 218 12763.35 75.10 55102.55 88888.00 2009-08-06 14:06:51.875 218 12763.30 75.08 55102.55 88888.00 2009-08-06 14:06:52.000 218 12763.25 75.12 55102.55 88888.00 2009-08-06 14:06:52.125 218 12763.23 75.08 55102.55 88888.00 2009-08-06 14:06:52.250 218 12763.20 75.08 55102.57 88888.00 2009-08-06 14:06:52.375 218 12763.17 75.12 55102.57 88888.00 2009-08-06 14:06:52.500 218 12763.20 75.10 55102.57 88888.00 2009-08-06 14:06:52.625 218 12763.25 75.12 55102.60 88888.00 2009-08-06 14:06:52.750 218 12763.25 75.12 55102.60 88888.00 2009-08-06 14:06:52.875 218 12763.27 75.08 55102.55 88888.00 2009-08-06 14:06:53.000 218 12763.33 75.08 55102.53 88888.00 2009-08-06 14:06:53.125 218 12763.38 75.10 55102.55 88888.00 2009-08-06 14:06:53.250 218 12763.35 75.12 55102.55 88888.00 2009-08-06 14:06:53.375 218 12763.40 75.12 55102.57 88888.00 2009-08-06 14:06:53.500 218 12763.45 75.10 55102.55 88888.00 2009-08-06 14:06:53.625 218 12763.40 75.08 55102.53 88888.00 2009-08-06 14:06:53.750 218 12763.33 75.08 55102.55 88888.00 2009-08-06 14:06:53.875 218 12763.35 75.03 55102.55 88888.00 2009-08-06 14:06:54.000 218 12763.40 75.05 55102.55 88888.00 2009-08-06 14:06:54.125 218 12763.42 75.08 55102.57 88888.00 2009-08-06 14:06:54.250 218 12763.45 75.05 55102.57 88888.00 2009-08-06 14:06:54.375 218 12763.45 75.05 55102.57 88888.00 2009-08-06 14:06:54.500 218 12763.40 75.03 55102.55 88888.00 2009-08-06 14:06:54.625 218 12763.40 75.03 55102.57 88888.00 2009-08-06 14:06:54.750 218 12763.38 75.05 55102.55 88888.00 2009-08-06 14:06:54.875 218 12763.38 75.10 55102.55 88888.00 2009-08-06 14:06:55.000 218 12763.48 75.10 55102.57 88888.00 2009-08-06 14:06:55.125 218 12763.42 75.03 55102.55 88888.00 2009-08-06 14:06:55.250 218 12763.42 75.03 55102.53 88888.00 2009-08-06 14:06:55.375 218 12763.50 75.08 55102.50 88888.00 2009-08-06 14:06:55.500 218 12763.45 75.03 55102.53 88888.00 2009-08-06 14:06:55.625 218 12763.45 75.05 55102.53 88888.00 2009-08-06 14:06:55.750 218 12763.50 75.05 55102.53 88888.00 2009-08-06 14:06:55.875 218 12763.58 75.10 55102.55 88888.00 2009-08-06 14:06:56.000 218 12763.50 75.08 55102.53 88888.00 2009-08-06 14:06:56.125 218 12763.42 75.03 55102.50 88888.00 2009-08-06 14:06:56.250 218 12763.40 75.03 55102.53 88888.00 2009-08-06 14:06:56.375 218 12763.50 75.00 55102.53 88888.00 2009-08-06 14:06:56.500 218 12763.45 74.92 55102.50 88888.00 2009-08-06 14:06:56.625 218 12763.42 74.97 55102.53 88888.00 2009-08-06 14:06:56.750 218 12763.45 74.97 55102.53 88888.00 2009-08-06 14:06:56.875 218 12763.55 75.00 55102.53 88888.00 2009-08-06 14:06:57.000 218 12763.52 75.00 55102.53 88888.00 2009-08-06 14:06:57.125 218 12763.38 74.95 55102.50 88888.00 2009-08-06 14:06:57.250 218 12763.38 74.90 55102.50 88888.00 2009-08-06 14:06:57.375 218 12763.45 74.95 55102.53 88888.00 2009-08-06 14:06:57.500 218 12763.40 74.95 55102.50 88888.00 2009-08-06 14:06:57.625 218 12763.42 74.97 55102.50 88888.00 2009-08-06 14:06:57.750 218 12763.38 74.92 55102.50 88888.00 2009-08-06 14:06:57.875 218 12763.30 74.90 55102.50 88888.00 2009-08-06 14:06:58.000 218 12763.33 74.85 55102.47 88888.00 2009-08-06 14:06:58.125 218 12763.27 74.88 55102.47 88888.00 2009-08-06 14:06:58.250 218 12763.25 74.90 55102.50 88888.00 2009-08-06 14:06:58.375 218 12763.33 74.92 55102.50 88888.00 2009-08-06 14:06:58.500 218 12763.33 75.00 55102.50 88888.00 2009-08-06 14:06:58.625 218 12763.33 74.97 55102.50 88888.00 2009-08-06 14:06:58.750 218 12763.33 74.92 55102.47 88888.00 2009-08-06 14:06:58.875 218 12763.33 74.88 55102.45 88888.00 2009-08-06 14:06:59.000 218 12763.30 74.88 55102.47 88888.00 2009-08-06 14:06:59.125 218 12763.25 74.88 55102.50 88888.00 2009-08-06 14:06:59.250 218 12763.27 74.97 55102.50 88888.00 2009-08-06 14:06:59.375 218 12763.33 74.97 55102.53 88888.00 2009-08-06 14:06:59.500 218 12763.38 74.92 55102.50 88888.00 2009-08-06 14:06:59.625 218 12763.35 74.88 55102.53 88888.00 2009-08-06 14:06:59.750 218 12763.35 74.90 55102.50 88888.00 2009-08-06 14:06:59.875 218 12763.38 74.95 55102.47 88888.00 2009-08-06 14:07:00.000 218 12763.38 74.90 55102.47 88888.00 2009-08-06 14:07:00.125 218 12763.42 74.88 55102.50 88888.00 2009-08-06 14:07:00.250 218 12763.40 74.92 55102.50 88888.00 2009-08-06 14:07:00.375 218 12763.38 74.90 55102.47 88888.00 2009-08-06 14:07:00.500 218 12763.35 74.85 55102.45 88888.00 2009-08-06 14:07:00.625 218 12763.38 74.90 55102.50 88888.00 2009-08-06 14:07:00.750 218 12763.45 74.97 55102.53 88888.00 2009-08-06 14:07:00.875 218 12763.42 74.90 55102.50 88888.00 2009-08-06 14:07:01.000 218 12763.40 74.92 55102.47 88888.00 2009-08-06 14:07:01.125 218 12763.42 74.90 55102.50 88888.00 2009-08-06 14:07:01.250 218 12763.35 74.88 55102.50 88888.00 2009-08-06 14:07:01.375 218 12763.40 74.92 55102.50 88888.00 2009-08-06 14:07:01.500 218 12763.45 74.88 55102.50 88888.00 2009-08-06 14:07:01.625 218 12763.38 74.85 55102.47 88888.00 2009-08-06 14:07:01.750 218 12763.27 74.85 55102.47 88888.00 2009-08-06 14:07:01.875 218 12763.27 74.83 55102.47 88888.00 2009-08-06 14:07:02.000 218 12763.38 74.88 55102.50 88888.00 2009-08-06 14:07:02.125 218 12763.48 74.88 55102.53 88888.00 2009-08-06 14:07:02.250 218 12763.45 74.85 55102.50 88888.00 2009-08-06 14:07:02.375 218 12763.42 74.85 55102.47 88888.00 2009-08-06 14:07:02.500 218 12763.35 74.85 55102.47 88888.00 2009-08-06 14:07:02.625 218 12763.48 74.92 55102.50 88888.00 2009-08-06 14:07:02.750 218 12763.50 74.92 55102.47 88888.00 2009-08-06 14:07:02.875 218 12763.52 74.90 55102.47 88888.00 2009-08-06 14:07:03.000 218 12763.52 74.90 55102.47 88888.00 2009-08-06 14:07:03.125 218 12763.45 74.83 55102.45 88888.00 2009-08-06 14:07:03.250 218 12763.35 74.83 55102.43 88888.00 2009-08-06 14:07:03.375 218 12763.38 74.85 55102.43 88888.00 2009-08-06 14:07:03.500 218 12763.45 74.85 55102.43 88888.00 2009-08-06 14:07:03.625 218 12763.50 74.90 55102.47 88888.00 2009-08-06 14:07:03.750 218 12763.50 74.88 55102.45 88888.00 2009-08-06 14:07:03.875 218 12763.48 74.83 55102.43 88888.00 2009-08-06 14:07:04.000 218 12763.55 74.83 55102.40 88888.00 2009-08-06 14:07:04.125 218 12763.60 74.80 55102.43 88888.00 2009-08-06 14:07:04.250 218 12763.48 74.78 55102.43 88888.00 2009-08-06 14:07:04.375 218 12763.42 74.80 55102.43 88888.00 2009-08-06 14:07:04.500 218 12763.42 74.85 55102.45 88888.00 2009-08-06 14:07:04.625 218 12763.45 74.85 55102.47 88888.00 2009-08-06 14:07:04.750 218 12763.50 74.83 55102.45 88888.00 2009-08-06 14:07:04.875 218 12763.52 74.83 55102.43 88888.00 2009-08-06 14:07:05.000 218 12763.45 74.85 55102.43 88888.00 2009-08-06 14:07:05.125 218 12763.48 74.90 55102.43 88888.00 2009-08-06 14:07:05.250 218 12763.45 74.85 55102.43 88888.00 2009-08-06 14:07:05.375 218 12763.48 74.88 55102.45 88888.00 2009-08-06 14:07:05.500 218 12763.52 74.88 55102.43 88888.00 2009-08-06 14:07:05.625 218 12763.52 74.88 55102.43 88888.00 2009-08-06 14:07:05.750 218 12763.42 74.88 55102.43 88888.00 2009-08-06 14:07:05.875 218 12763.35 74.85 55102.40 88888.00 2009-08-06 14:07:06.000 218 12763.35 74.88 55102.40 88888.00 2009-08-06 14:07:06.125 218 12763.45 74.90 55102.43 88888.00 2009-08-06 14:07:06.250 218 12763.50 74.95 55102.47 88888.00 2009-08-06 14:07:06.375 218 12763.52 74.92 55102.47 88888.00 2009-08-06 14:07:06.500 218 12763.45 74.97 55102.45 88888.00 2009-08-06 14:07:06.625 218 12763.48 74.95 55102.43 88888.00 2009-08-06 14:07:06.750 218 12763.42 74.85 55102.43 88888.00 2009-08-06 14:07:06.875 218 12763.48 74.83 55102.45 88888.00 2009-08-06 14:07:07.000 218 12763.50 74.88 55102.45 88888.00 2009-08-06 14:07:07.125 218 12763.50 74.90 55102.45 88888.00 2009-08-06 14:07:07.250 218 12763.50 74.92 55102.47 88888.00 2009-08-06 14:07:07.375 218 12763.52 74.95 55102.45 88888.00 2009-08-06 14:07:07.500 218 12763.58 75.00 55102.47 88888.00 2009-08-06 14:07:07.625 218 12763.67 75.03 55102.43 88888.00 2009-08-06 14:07:07.750 218 12763.62 74.97 55102.40 88888.00 2009-08-06 14:07:07.875 218 12763.50 74.97 55102.40 88888.00 2009-08-06 14:07:08.000 218 12763.50 74.95 55102.40 88888.00 2009-08-06 14:07:08.125 218 12763.50 74.95 55102.43 88888.00 2009-08-06 14:07:08.250 218 12763.48 74.92 55102.43 88888.00 2009-08-06 14:07:08.375 218 12763.45 74.92 55102.40 88888.00 2009-08-06 14:07:08.500 218 12763.50 74.92 55102.40 88888.00 2009-08-06 14:07:08.625 218 12763.55 74.92 55102.40 88888.00 2009-08-06 14:07:08.750 218 12763.55 74.88 55102.40 88888.00 2009-08-06 14:07:08.875 218 12763.55 74.92 55102.40 88888.00 2009-08-06 14:07:09.000 218 12763.55 74.95 55102.38 88888.00 2009-08-06 14:07:09.125 218 12763.62 75.00 55102.40 88888.00 2009-08-06 14:07:09.250 218 12763.70 75.00 55102.43 88888.00 2009-08-06 14:07:09.375 218 12763.70 75.00 55102.40 88888.00 2009-08-06 14:07:09.500 218 12763.70 75.03 55102.43 88888.00 2009-08-06 14:07:09.625 218 12763.65 75.08 55102.40 88888.00 2009-08-06 14:07:09.750 218 12763.67 75.12 55102.43 88888.00 2009-08-06 14:07:09.875 218 12763.62 75.12 55102.45 88888.00 2009-08-06 14:07:10.000 218 12763.62 75.12 55102.40 88888.00 2009-08-06 14:07:10.125 218 12763.52 75.10 55102.38 88888.00 2009-08-06 14:07:10.250 218 12763.60 75.10 55102.40 88888.00 2009-08-06 14:07:10.375 218 12763.75 75.05 55102.43 88888.00 2009-08-06 14:07:10.500 218 12763.70 75.05 55102.38 88888.00 2009-08-06 14:07:10.625 218 12763.62 75.08 55102.38 88888.00 2009-08-06 14:07:10.750 218 12763.60 75.17 55102.40 88888.00 2009-08-06 14:07:10.875 218 12763.55 75.12 55102.38 88888.00 2009-08-06 14:07:11.000 218 12763.55 75.00 55102.35 88888.00 2009-08-06 14:07:11.125 218 12763.55 75.03 55102.38 88888.00 2009-08-06 14:07:11.250 218 12763.55 75.15 55102.38 88888.00 2009-08-06 14:07:11.375 218 12763.58 75.22 55102.40 88888.00 2009-08-06 14:07:11.500 218 12763.55 75.22 55102.40 88888.00 2009-08-06 14:07:11.625 218 12763.52 75.17 55102.38 88888.00 2009-08-06 14:07:11.750 218 12763.50 75.15 55102.35 88888.00 2009-08-06 14:07:11.875 218 12763.60 75.20 55102.40 88888.00 2009-08-06 14:07:12.000 218 12763.65 75.20 55102.38 88888.00 2009-08-06 14:07:12.125 218 12763.65 75.20 55102.35 88888.00 2009-08-06 14:07:12.250 218 12763.55 75.17 55102.38 88888.00 2009-08-06 14:07:12.375 218 12763.58 75.22 55102.35 88888.00 2009-08-06 14:07:12.500 218 12763.62 75.17 55102.35 88888.00 2009-08-06 14:07:12.625 218 12763.62 75.17 55102.35 88888.00 2009-08-06 14:07:12.750 218 12763.67 75.28 55102.35 88888.00 2009-08-06 14:07:12.875 218 12763.62 75.28 55102.35 88888.00 2009-08-06 14:07:13.000 218 12763.58 75.30 55102.38 88888.00 2009-08-06 14:07:13.125 218 12763.55 75.28 55102.35 88888.00 2009-08-06 14:07:13.250 218 12763.60 75.28 55102.35 88888.00 2009-08-06 14:07:13.375 218 12763.62 75.25 55102.35 88888.00 2009-08-06 14:07:13.500 218 12763.52 75.25 55102.32 88888.00 2009-08-06 14:07:13.625 218 12763.55 75.35 55102.38 88888.00 2009-08-06 14:07:13.750 218 12763.67 75.40 55102.38 88888.00 2009-08-06 14:07:13.875 218 12763.70 75.28 55102.35 88888.00 2009-08-06 14:07:14.000 218 12763.67 75.28 55102.30 88888.00 2009-08-06 14:07:14.125 218 12763.65 75.30 55102.30 88888.00 2009-08-06 14:07:14.250 218 12763.65 75.33 55102.30 88888.00 2009-08-06 14:07:14.375 218 12763.65 75.35 55102.32 88888.00 2009-08-06 14:07:14.500 218 12763.73 75.40 55102.35 88888.00 2009-08-06 14:07:14.625 218 12763.70 75.42 55102.32 88888.00 2009-08-06 14:07:14.750 218 12763.70 75.45 55102.32 88888.00 2009-08-06 14:07:14.875 218 12763.73 75.45 55102.32 88888.00 2009-08-06 14:07:15.000 218 12763.75 75.45 55102.32 88888.00 2009-08-06 14:07:15.125 218 12763.77 75.47 55102.35 88888.00 2009-08-06 14:07:15.250 218 12763.70 75.45 55102.32 88888.00 2009-08-06 14:07:15.375 218 12763.65 75.45 55102.32 88888.00 2009-08-06 14:07:15.500 218 12763.60 75.45 55102.32 88888.00 2009-08-06 14:07:15.625 218 12763.67 75.50 55102.32 88888.00 2009-08-06 14:07:15.750 218 12763.70 75.53 55102.32 88888.00 2009-08-06 14:07:15.875 218 12763.62 75.50 55102.32 88888.00 2009-08-06 14:07:16.000 218 12763.65 75.47 55102.30 88888.00 2009-08-06 14:07:16.125 218 12763.67 75.53 55102.30 88888.00 2009-08-06 14:07:16.250 218 12763.62 75.55 55102.32 88888.00 2009-08-06 14:07:16.375 218 12763.62 75.55 55102.32 88888.00 2009-08-06 14:07:16.500 218 12763.60 75.55 55102.32 88888.00 2009-08-06 14:07:16.625 218 12763.62 75.50 55102.28 88888.00 2009-08-06 14:07:16.750 218 12763.73 75.53 55102.32 88888.00 2009-08-06 14:07:16.875 218 12763.80 75.60 55102.30 88888.00 2009-08-06 14:07:17.000 218 12763.77 75.55 55102.28 88888.00 2009-08-06 14:07:17.125 218 12763.73 75.53 55102.25 88888.00 2009-08-06 14:07:17.250 218 12763.62 75.55 55102.22 88888.00 2009-08-06 14:07:17.375 218 12763.62 75.55 55102.22 88888.00 2009-08-06 14:07:17.500 218 12763.70 75.65 55102.22 88888.00 2009-08-06 14:07:17.625 218 12763.73 75.70 55102.22 88888.00 2009-08-06 14:07:17.750 218 12763.73 75.65 55102.22 88888.00 2009-08-06 14:07:17.875 218 12763.77 75.60 55102.25 88888.00 2009-08-06 14:07:18.000 218 12763.70 75.60 55102.25 88888.00 2009-08-06 14:07:18.125 218 12763.65 75.62 55102.30 88888.00 2009-08-06 14:07:18.250 218 12763.67 75.70 55102.30 88888.00 2009-08-06 14:07:18.375 218 12763.70 75.70 55102.28 88888.00 2009-08-06 14:07:18.500 218 12763.67 75.70 55102.28 88888.00 2009-08-06 14:07:18.625 218 12763.65 75.67 55102.28 88888.00 2009-08-06 14:07:18.750 218 12763.70 75.67 55102.25 88888.00 2009-08-06 14:07:18.875 218 12763.73 75.72 55102.28 88888.00 2009-08-06 14:07:19.000 218 12763.70 75.78 55102.28 88888.00 2009-08-06 14:07:19.125 218 12763.62 75.75 55102.30 88888.00 2009-08-06 14:07:19.250 218 12763.60 75.78 55102.30 88888.00 2009-08-06 14:07:19.375 218 12763.70 75.85 55102.30 88888.00 2009-08-06 14:07:19.500 218 12763.85 75.92 55102.35 88888.00 2009-08-06 14:07:19.625 218 12763.80 75.90 55102.32 88888.00 2009-08-06 14:07:19.750 218 12763.62 75.78 55102.28 88888.00 2009-08-06 14:07:19.875 218 12763.62 75.75 55102.28 88888.00 2009-08-06 14:07:20.000 218 12763.67 75.75 55102.28 88888.00 2009-08-06 14:07:20.125 218 12763.67 75.78 55102.30 88888.00 2009-08-06 14:07:20.250 218 12763.60 75.78 55102.30 88888.00 2009-08-06 14:07:20.375 218 12763.65 75.83 55102.28 88888.00 2009-08-06 14:07:20.500 218 12763.70 75.88 55102.28 88888.00 2009-08-06 14:07:20.625 218 12763.67 75.88 55102.30 88888.00 2009-08-06 14:07:20.750 218 12763.65 75.90 55102.28 88888.00 2009-08-06 14:07:20.875 218 12763.65 75.85 55102.28 88888.00 2009-08-06 14:07:21.000 218 12763.65 75.78 55102.25 88888.00 2009-08-06 14:07:21.125 218 12763.62 75.75 55102.25 88888.00 2009-08-06 14:07:21.250 218 12763.58 75.75 55102.25 88888.00 2009-08-06 14:07:21.375 218 12763.65 75.85 55102.25 88888.00 2009-08-06 14:07:21.500 218 12763.62 75.88 55102.25 88888.00 2009-08-06 14:07:21.625 218 12763.67 75.85 55102.28 88888.00 2009-08-06 14:07:21.750 218 12763.67 75.88 55102.25 88888.00 2009-08-06 14:07:21.875 218 12763.67 75.85 55102.22 88888.00 2009-08-06 14:07:22.000 218 12763.70 75.92 55102.25 88888.00 2009-08-06 14:07:22.125 218 12763.67 75.95 55102.25 88888.00 2009-08-06 14:07:22.250 218 12763.62 75.95 55102.28 88888.00 2009-08-06 14:07:22.375 218 12763.65 75.95 55102.25 88888.00 2009-08-06 14:07:22.500 218 12763.65 75.95 55102.25 88888.00 2009-08-06 14:07:22.625 218 12763.65 75.88 55102.28 88888.00 2009-08-06 14:07:22.750 218 12763.65 75.88 55102.25 88888.00 2009-08-06 14:07:22.875 218 12763.65 75.95 55102.28 88888.00 2009-08-06 14:07:23.000 218 12763.62 75.95 55102.28 88888.00 2009-08-06 14:07:23.125 218 12763.65 75.90 55102.28 88888.00 2009-08-06 14:07:23.250 218 12763.65 75.90 55102.28 88888.00 2009-08-06 14:07:23.375 218 12763.73 75.92 55102.30 88888.00 2009-08-06 14:07:23.500 218 12763.70 75.90 55102.30 88888.00 2009-08-06 14:07:23.625 218 12763.60 75.90 55102.20 88888.00 2009-08-06 14:07:23.750 218 12763.62 75.92 55102.28 88888.00 2009-08-06 14:07:23.875 218 12763.67 75.95 55102.25 88888.00 2009-08-06 14:07:24.000 218 12763.65 75.92 55102.20 88888.00 2009-08-06 14:07:24.125 218 12763.67 75.92 55102.22 88888.00 2009-08-06 14:07:24.250 218 12763.62 75.95 55102.22 88888.00 2009-08-06 14:07:24.375 218 12763.62 75.92 55102.22 88888.00 2009-08-06 14:07:24.500 218 12763.62 75.95 55102.22 88888.00 2009-08-06 14:07:24.625 218 12763.62 75.92 55102.20 88888.00 2009-08-06 14:07:24.750 218 12763.67 75.92 55102.20 88888.00 2009-08-06 14:07:24.875 218 12763.70 76.00 55102.25 88888.00 2009-08-06 14:07:25.000 218 12763.58 75.92 55102.22 88888.00 2009-08-06 14:07:25.125 218 12763.52 75.95 55102.22 88888.00 2009-08-06 14:07:25.250 218 12763.50 75.95 55102.22 88888.00 2009-08-06 14:07:25.375 218 12763.42 75.92 55102.20 88888.00 2009-08-06 14:07:25.500 218 12763.42 75.92 55102.22 88888.00 2009-08-06 14:07:25.625 218 12763.48 75.97 55102.25 88888.00 2009-08-06 14:07:25.750 218 12763.42 76.03 55102.25 88888.00 2009-08-06 14:07:25.875 218 12763.35 75.97 55102.25 88888.00 2009-08-06 14:07:26.000 218 12763.30 76.00 55102.25 88888.00 2009-08-06 14:07:26.125 218 12763.35 76.00 55102.22 88888.00 2009-08-06 14:07:26.250 218 12763.40 76.00 55102.22 88888.00 2009-08-06 14:07:26.375 218 12763.38 76.00 55102.22 88888.00 2009-08-06 14:07:26.500 218 12763.33 75.97 55102.25 88888.00 2009-08-06 14:07:26.625 218 12763.33 76.00 55102.28 88888.00 2009-08-06 14:07:26.750 218 12763.35 76.00 55102.25 88888.00 2009-08-06 14:07:26.875 218 12763.33 76.00 55102.25 88888.00 2009-08-06 14:07:27.000 218 12763.30 76.03 55102.25 88888.00 2009-08-06 14:07:27.125 218 12763.33 76.05 55102.22 88888.00 2009-08-06 14:07:27.250 218 12763.27 75.97 55102.25 88888.00 2009-08-06 14:07:27.375 218 12763.27 75.97 55102.25 88888.00 2009-08-06 14:07:27.500 218 12763.33 76.05 55102.28 88888.00 2009-08-06 14:07:27.625 218 12763.35 76.05 55102.28 88888.00 2009-08-06 14:07:27.750 218 12763.33 76.00 55102.25 88888.00 2009-08-06 14:07:27.875 218 12763.35 75.97 55102.25 88888.00 2009-08-06 14:07:28.000 218 12763.40 76.03 55102.22 88888.00 2009-08-06 14:07:28.125 218 12763.38 76.05 55102.28 88888.00 2009-08-06 14:07:28.250 218 12763.33 76.05 55102.30 88888.00 2009-08-06 14:07:28.375 218 12763.35 76.12 55102.30 88888.00 2009-08-06 14:07:28.500 218 12763.33 76.20 55102.32 88888.00 2009-08-06 14:07:28.625 218 12763.27 76.15 55102.32 88888.00 2009-08-06 14:07:28.750 218 12763.30 76.10 55102.32 88888.00 2009-08-06 14:07:28.875 218 12763.30 76.08 55102.30 88888.00 2009-08-06 14:07:29.000 218 12763.23 76.03 55102.25 88888.00 2009-08-06 14:07:29.125 218 12763.15 76.00 55102.25 88888.00 2009-08-06 14:07:29.250 218 12763.17 76.05 55102.28 88888.00 2009-08-06 14:07:29.375 218 12763.23 76.08 55102.28 88888.00 2009-08-06 14:07:29.500 218 12763.23 76.08 55102.28 88888.00 2009-08-06 14:07:29.625 218 12763.23 76.08 55102.30 88888.00 2009-08-06 14:07:29.750 218 12763.15 76.10 55102.28 88888.00 2009-08-06 14:07:29.875 218 12763.15 76.08 55102.28 88888.00 2009-08-06 14:07:30.000 218 12763.23 76.08 55102.30 88888.00 2009-08-06 14:07:30.125 218 12763.23 76.08 55102.30 88888.00 2009-08-06 14:07:30.250 218 12763.15 76.03 55102.28 88888.00 2009-08-06 14:07:30.375 218 12763.12 76.03 55102.30 88888.00 2009-08-06 14:07:30.500 218 12763.17 76.10 55102.30 88888.00 2009-08-06 14:07:30.625 218 12763.17 76.10 55102.30 88888.00 2009-08-06 14:07:30.750 218 12763.15 76.10 55102.30 88888.00 2009-08-06 14:07:30.875 218 12763.12 76.12 55102.32 88888.00 2009-08-06 14:07:31.000 218 12763.05 76.10 55102.32 88888.00 2009-08-06 14:07:31.125 218 12763.02 76.08 55102.32 88888.00 2009-08-06 14:07:31.250 218 12763.00 76.12 55102.35 88888.00 2009-08-06 14:07:31.375 218 12763.05 76.12 55102.35 88888.00 2009-08-06 14:07:31.500 218 12763.08 76.15 55102.35 88888.00 2009-08-06 14:07:31.625 218 12763.08 76.15 55102.35 88888.00 2009-08-06 14:07:31.750 218 12763.08 76.17 55102.38 88888.00 2009-08-06 14:07:31.875 218 12763.00 76.10 55102.35 88888.00 2009-08-06 14:07:32.000 218 12763.00 76.10 55102.35 88888.00 2009-08-06 14:07:32.125 218 12763.05 76.15 55102.40 88888.00 2009-08-06 14:07:32.250 218 12763.08 76.22 55102.43 88888.00 2009-08-06 14:07:32.375 218 12763.08 76.25 55102.40 88888.00 2009-08-06 14:07:32.500 218 12763.00 76.20 55102.35 88888.00 2009-08-06 14:07:32.625 218 12762.95 76.15 55102.35 88888.00 2009-08-06 14:07:32.750 218 12762.95 76.17 55102.35 88888.00 2009-08-06 14:07:32.875 218 12762.98 76.17 55102.38 88888.00 2009-08-06 14:07:33.000 218 12762.95 76.12 55102.32 88888.00 2009-08-06 14:07:33.125 218 12762.92 76.10 55102.30 88888.00 2009-08-06 14:07:33.250 218 12762.95 76.20 55102.35 88888.00 2009-08-06 14:07:33.375 218 12763.02 76.17 55102.35 88888.00 2009-08-06 14:07:33.500 218 12762.95 76.10 55102.32 88888.00 2009-08-06 14:07:33.625 218 12762.95 76.15 55102.35 88888.00 2009-08-06 14:07:33.750 218 12762.98 76.28 55102.40 88888.00 2009-08-06 14:07:33.875 218 12762.90 76.22 55102.40 88888.00 2009-08-06 14:07:34.000 218 12762.88 76.15 55102.38 88888.00 2009-08-06 14:07:34.125 218 12762.88 76.08 55102.32 88888.00 2009-08-06 14:07:34.250 218 12762.88 76.10 55102.32 88888.00 2009-08-06 14:07:34.375 218 12762.92 76.15 55102.35 88888.00 2009-08-06 14:07:34.500 218 12763.00 76.20 55102.38 88888.00 2009-08-06 14:07:34.625 218 12763.05 76.20 55102.38 88888.00 2009-08-06 14:07:34.750 218 12763.02 76.22 55102.40 88888.00 2009-08-06 14:07:34.875 218 12762.92 76.20 55102.38 88888.00 2009-08-06 14:07:35.000 218 12762.88 76.22 55102.38 88888.00 2009-08-06 14:07:35.125 218 12762.92 76.22 55102.38 88888.00 2009-08-06 14:07:35.250 218 12762.92 76.20 55102.40 88888.00 2009-08-06 14:07:35.375 218 12762.88 76.17 55102.38 88888.00 2009-08-06 14:07:35.500 218 12762.83 76.12 55102.40 88888.00 2009-08-06 14:07:35.625 218 12762.83 76.15 55102.43 88888.00 2009-08-06 14:07:35.750 218 12762.80 76.17 55102.43 88888.00 2009-08-06 14:07:35.875 218 12762.80 76.17 55102.43 88888.00 2009-08-06 14:07:36.000 218 12762.77 76.17 55102.40 88888.00 2009-08-06 14:07:36.125 218 12762.77 76.20 55102.43 88888.00 2009-08-06 14:07:36.250 218 12762.70 76.12 55102.45 88888.00 2009-08-06 14:07:36.375 218 12762.65 76.10 55102.43 88888.00 2009-08-06 14:07:36.500 218 12762.60 76.10 55102.43 88888.00 2009-08-06 14:07:36.625 218 12762.67 76.10 55102.45 88888.00 2009-08-06 14:07:36.750 218 12762.75 76.20 55102.45 88888.00 2009-08-06 14:07:36.875 218 12762.67 76.17 55102.47 88888.00 2009-08-06 14:07:37.000 218 12762.67 76.12 55102.43 88888.00 2009-08-06 14:07:37.125 218 12762.70 76.12 55102.45 88888.00 2009-08-06 14:07:37.250 218 12762.52 76.05 55102.43 88888.00 2009-08-06 14:07:37.375 218 12762.48 76.05 55102.45 88888.00 2009-08-06 14:07:37.500 218 12762.55 76.03 55102.45 88888.00 2009-08-06 14:07:37.625 218 12762.55 76.10 55102.45 88888.00 2009-08-06 14:07:37.750 218 12762.60 76.17 55102.47 88888.00 2009-08-06 14:07:37.875 218 12762.62 76.15 55102.45 88888.00 2009-08-06 14:07:38.000 218 12762.65 76.12 55102.45 88888.00 2009-08-06 14:07:38.125 218 12762.60 76.10 55102.47 88888.00 2009-08-06 14:07:38.250 218 12762.48 76.03 55102.45 88888.00 2009-08-06 14:07:38.375 218 12762.52 76.05 55102.45 88888.00 2009-08-06 14:07:38.500 218 12762.58 76.08 55102.45 88888.00 2009-08-06 14:07:38.625 218 12762.60 76.10 55102.47 88888.00 2009-08-06 14:07:38.750 218 12762.58 76.12 55102.50 88888.00 2009-08-06 14:07:38.875 218 12762.58 76.10 55102.47 88888.00 2009-08-06 14:07:39.000 218 12762.60 76.10 55102.50 88888.00 2009-08-06 14:07:39.125 218 12762.55 76.05 55102.45 88888.00 2009-08-06 14:07:39.250 218 12762.52 76.03 55102.45 88888.00 2009-08-06 14:07:39.375 218 12762.55 76.03 55102.47 88888.00 2009-08-06 14:07:39.500 218 12762.58 76.05 55102.47 88888.00 2009-08-06 14:07:39.625 218 12762.65 76.10 55102.50 88888.00 2009-08-06 14:07:39.750 218 12762.65 76.10 55102.47 88888.00 2009-08-06 14:07:39.875 218 12762.55 76.00 55102.45 88888.00 2009-08-06 14:07:40.000 218 12762.48 75.97 55102.43 88888.00 2009-08-06 14:07:40.125 218 12762.45 76.00 55102.45 88888.00 2009-08-06 14:07:40.250 218 12762.42 75.95 55102.47 88888.00 2009-08-06 14:07:40.375 218 12762.38 75.92 55102.47 88888.00 2009-08-06 14:07:40.500 218 12762.38 75.95 55102.47 88888.00 2009-08-06 14:07:40.625 218 12762.50 75.95 55102.50 88888.00 2009-08-06 14:07:40.750 218 12762.52 75.92 55102.47 88888.00 2009-08-06 14:07:40.875 218 12762.50 75.92 55102.47 88888.00 2009-08-06 14:07:41.000 218 12762.42 75.92 55102.45 88888.00 2009-08-06 14:07:41.125 218 12762.40 75.90 55102.47 88888.00 2009-08-06 14:07:41.250 218 12762.38 75.90 55102.50 88888.00 2009-08-06 14:07:41.375 218 12762.33 75.90 55102.50 88888.00 2009-08-06 14:07:41.500 218 12762.38 75.90 55102.50 88888.00 2009-08-06 14:07:41.625 218 12762.38 75.90 55102.47 88888.00 2009-08-06 14:07:41.750 218 12762.40 75.92 55102.53 88888.00 2009-08-06 14:07:41.875 218 12762.35 75.95 55102.53 88888.00 2009-08-06 14:07:42.000 218 12762.35 75.92 55102.50 88888.00 2009-08-06 14:07:42.125 218 12762.33 75.90 55102.47 88888.00 2009-08-06 14:07:42.250 218 12762.40 75.85 55102.50 88888.00 2009-08-06 14:07:42.375 218 12762.45 75.88 55102.47 88888.00 2009-08-06 14:07:42.500 218 12762.40 75.85 55102.50 88888.00 2009-08-06 14:07:42.625 218 12762.35 75.83 55102.50 88888.00 2009-08-06 14:07:42.750 218 12762.35 75.80 55102.50 88888.00 2009-08-06 14:07:42.875 218 12762.35 75.80 55102.53 88888.00 2009-08-06 14:07:43.000 218 12762.30 75.78 55102.53 88888.00 2009-08-06 14:07:43.125 218 12762.27 75.80 55102.55 88888.00 2009-08-06 14:07:43.250 218 12762.35 75.80 55102.60 88888.00 2009-08-06 14:07:43.375 218 12762.35 75.75 55102.57 88888.00 2009-08-06 14:07:43.500 218 12762.30 75.72 55102.55 88888.00 2009-08-06 14:07:43.625 218 12762.25 75.67 55102.55 88888.00 2009-08-06 14:07:43.750 218 12762.27 75.62 55102.55 88888.00 2009-08-06 14:07:43.875 218 12762.33 75.62 55102.53 88888.00 2009-08-06 14:07:44.000 218 12762.33 75.65 55102.53 88888.00 2009-08-06 14:07:44.125 218 12762.38 75.70 55102.55 88888.00 2009-08-06 14:07:44.250 218 12762.35 75.72 55102.57 88888.00 2009-08-06 14:07:44.375 218 12762.27 75.67 55102.57 88888.00 2009-08-06 14:07:44.500 218 12762.30 75.67 55102.60 88888.00 2009-08-06 14:07:44.625 218 12762.30 75.72 55102.60 88888.00 2009-08-06 14:07:44.750 218 12762.23 75.67 55102.57 88888.00 2009-08-06 14:07:44.875 218 12762.23 75.65 55102.55 88888.00 2009-08-06 14:07:45.000 218 12762.23 75.58 55102.55 88888.00 2009-08-06 14:07:45.125 218 12762.23 75.55 55102.55 88888.00 2009-08-06 14:07:45.250 218 12762.17 75.50 55102.57 88888.00 2009-08-06 14:07:45.375 218 12762.15 75.50 55102.57 88888.00 2009-08-06 14:07:45.500 218 12762.15 75.47 55102.55 88888.00 2009-08-06 14:07:45.625 218 12762.17 75.50 55102.55 88888.00 2009-08-06 14:07:45.750 218 12762.17 75.47 55102.57 88888.00 2009-08-06 14:07:45.875 218 12762.12 75.42 55102.55 88888.00 2009-08-06 14:07:46.000 218 12762.12 75.40 55102.55 88888.00 2009-08-06 14:07:46.125 218 12762.15 75.42 55102.60 88888.00 2009-08-06 14:07:46.250 218 12762.20 75.50 55102.60 88888.00 2009-08-06 14:07:46.375 218 12762.27 75.50 55102.60 88888.00 2009-08-06 14:07:46.500 218 12762.33 75.40 55102.60 88888.00 2009-08-06 14:07:46.625 218 12762.30 75.42 55102.60 88888.00 2009-08-06 14:07:46.750 218 12762.20 75.45 55102.60 88888.00 2009-08-06 14:07:46.875 218 12762.17 75.42 55102.55 88888.00 2009-08-06 14:07:47.000 218 12762.23 75.38 55102.55 88888.00 2009-08-06 14:07:47.125 218 12762.27 75.35 55102.57 88888.00 2009-08-06 14:07:47.250 218 12762.25 75.38 55102.62 88888.00 2009-08-06 14:07:47.375 218 12762.20 75.38 55102.60 88888.00 2009-08-06 14:07:47.500 218 12762.05 75.30 55102.57 88888.00 2009-08-06 14:07:47.625 218 12762.08 75.28 55102.62 88888.00 2009-08-06 14:07:47.750 218 12762.17 75.33 55102.65 88888.00 2009-08-06 14:07:47.875 218 12762.15 75.28 55102.60 88888.00 2009-08-06 14:07:48.000 218 12762.12 75.25 55102.57 88888.00 2009-08-06 14:07:48.125 218 12762.10 75.22 55102.60 88888.00 2009-08-06 14:07:48.250 218 12762.15 75.30 55102.62 88888.00 2009-08-06 14:07:48.375 218 12762.15 75.28 55102.62 88888.00 2009-08-06 14:07:48.500 218 12762.10 75.22 55102.62 88888.00 2009-08-06 14:07:48.625 218 12761.98 75.15 55102.60 88888.00 2009-08-06 14:07:48.750 218 12761.98 75.15 55102.62 88888.00 2009-08-06 14:07:48.875 218 12762.08 75.17 55102.62 88888.00 2009-08-06 14:07:49.000 218 12762.12 75.22 55102.62 88888.00 2009-08-06 14:07:49.125 218 12762.08 75.17 55102.65 88888.00 2009-08-06 14:07:49.250 218 12762.00 75.10 55102.62 88888.00 2009-08-06 14:07:49.375 218 12761.98 75.15 55102.62 88888.00 2009-08-06 14:07:49.500 218 12762.00 75.15 55102.65 88888.00 2009-08-06 14:07:49.625 218 12762.05 75.15 55102.65 88888.00 2009-08-06 14:07:49.750 218 12761.95 75.15 55102.65 88888.00 2009-08-06 14:07:49.875 218 12761.95 75.15 55102.70 88888.00 2009-08-06 14:07:50.000 218 12762.02 75.12 55102.68 88888.00 2009-08-06 14:07:50.125 218 12762.05 75.10 55102.68 88888.00 2009-08-06 14:07:50.250 218 12761.98 75.05 55102.65 88888.00 2009-08-06 14:07:50.375 218 12761.92 75.03 55102.62 88888.00 2009-08-06 14:07:50.500 218 12762.02 75.03 55102.65 88888.00 2009-08-06 14:07:50.625 218 12762.02 75.03 55102.62 88888.00 2009-08-06 14:07:50.750 218 12761.98 75.00 55102.65 88888.00 2009-08-06 14:07:50.875 218 12761.95 75.03 55102.65 88888.00 2009-08-06 14:07:51.000 218 12762.00 75.05 55102.65 88888.00 2009-08-06 14:07:51.125 218 12762.00 75.03 55102.65 88888.00 2009-08-06 14:07:51.250 218 12761.92 74.97 55102.68 88888.00 2009-08-06 14:07:51.375 218 12761.95 75.00 55102.70 88888.00 2009-08-06 14:07:51.500 218 12762.00 74.95 55102.68 88888.00 2009-08-06 14:07:51.625 218 12762.00 74.95 55102.65 88888.00 2009-08-06 14:07:51.750 218 12762.00 74.95 55102.70 88888.00 2009-08-06 14:07:51.875 218 12762.00 74.90 55102.68 88888.00 2009-08-06 14:07:52.000 218 12761.98 74.83 55102.70 88888.00 2009-08-06 14:07:52.125 218 12761.92 74.78 55102.65 88888.00 2009-08-06 14:07:52.250 218 12761.92 74.83 55102.70 88888.00 2009-08-06 14:07:52.375 218 12761.92 74.83 55102.68 88888.00 2009-08-06 14:07:52.500 218 12761.90 74.85 55102.70 88888.00 2009-08-06 14:07:52.625 218 12761.98 74.85 55102.72 88888.00 2009-08-06 14:07:52.750 218 12762.02 74.85 55102.72 88888.00 2009-08-06 14:07:52.875 218 12762.02 74.80 55102.70 88888.00 2009-08-06 14:07:53.000 218 12762.05 74.75 55102.68 88888.00 2009-08-06 14:07:53.125 218 12762.08 74.83 55102.72 88888.00 2009-08-06 14:07:53.250 218 12762.08 74.85 55102.70 88888.00 2009-08-06 14:07:53.375 218 12762.05 74.80 55102.72 88888.00 2009-08-06 14:07:53.500 218 12761.98 74.72 55102.70 88888.00 2009-08-06 14:07:53.625 218 12761.98 74.80 55102.75 88888.00 2009-08-06 14:07:53.750 218 12762.05 74.83 55102.75 88888.00 2009-08-06 14:07:53.875 218 12762.00 74.72 55102.72 88888.00 2009-08-06 14:07:54.000 218 12761.98 74.67 55102.72 88888.00 2009-08-06 14:07:54.125 218 12761.98 74.78 55102.75 88888.00 2009-08-06 14:07:54.250 218 12761.95 74.83 55102.75 88888.00 2009-08-06 14:07:54.375 218 12761.98 74.78 55102.72 88888.00 2009-08-06 14:07:54.500 218 12761.90 74.70 55102.72 88888.00 2009-08-06 14:07:54.625 218 12761.88 74.62 55102.70 88888.00 2009-08-06 14:07:54.750 218 12761.88 74.67 55102.72 88888.00 2009-08-06 14:07:54.875 218 12761.90 74.72 55102.75 88888.00 2009-08-06 14:07:55.000 218 12761.98 74.67 55102.75 88888.00 2009-08-06 14:07:55.125 218 12762.00 74.70 55102.78 88888.00 2009-08-06 14:07:55.250 218 12762.00 74.67 55102.78 88888.00 2009-08-06 14:07:55.375 218 12762.02 74.67 55102.72 88888.00 2009-08-06 14:07:55.500 218 12761.92 74.67 55102.70 88888.00 2009-08-06 14:07:55.625 218 12761.88 74.67 55102.72 88888.00 2009-08-06 14:07:55.750 218 12761.95 74.70 55102.78 88888.00 2009-08-06 14:07:55.875 218 12761.92 74.65 55102.78 88888.00 2009-08-06 14:07:56.000 218 12761.85 74.60 55102.75 88888.00 2009-08-06 14:07:56.125 218 12761.77 74.60 55102.75 88888.00 2009-08-06 14:07:56.250 218 12761.80 74.60 55102.75 88888.00 2009-08-06 14:07:56.375 218 12761.88 74.60 55102.75 88888.00 2009-08-06 14:07:56.500 218 12761.92 74.58 55102.78 88888.00 2009-08-06 14:07:56.625 218 12761.98 74.58 55102.75 88888.00 2009-08-06 14:07:56.750 218 12761.98 74.60 55102.78 88888.00 2009-08-06 14:07:56.875 218 12761.95 74.55 55102.75 88888.00 2009-08-06 14:07:57.000 218 12761.85 74.55 55102.75 88888.00 2009-08-06 14:07:57.125 218 12761.83 74.60 55102.78 88888.00 2009-08-06 14:07:57.250 218 12761.83 74.55 55102.75 88888.00 2009-08-06 14:07:57.375 218 12761.75 74.55 55102.75 88888.00 2009-08-06 14:07:57.500 218 12761.73 74.50 55102.75 88888.00 2009-08-06 14:07:57.625 218 12761.77 74.47 55102.72 88888.00 2009-08-06 14:07:57.750 218 12761.83 74.53 55102.75 88888.00 2009-08-06 14:07:57.875 218 12761.85 74.53 55102.75 88888.00 2009-08-06 14:07:58.000 218 12761.88 74.47 55102.72 88888.00 2009-08-06 14:07:58.125 218 12761.83 74.47 55102.75 88888.00 2009-08-06 14:07:58.250 218 12761.75 74.45 55102.75 88888.00 2009-08-06 14:07:58.375 218 12761.75 74.42 55102.75 88888.00 2009-08-06 14:07:58.500 218 12761.83 74.50 55102.78 88888.00 2009-08-06 14:07:58.625 218 12761.83 74.50 55102.78 88888.00 2009-08-06 14:07:58.750 218 12761.65 74.42 55102.75 88888.00 2009-08-06 14:07:58.875 218 12761.62 74.38 55102.72 88888.00 2009-08-06 14:07:59.000 218 12761.67 74.33 55102.70 88888.00 2009-08-06 14:07:59.125 218 12761.62 74.30 55102.70 88888.00 2009-08-06 14:07:59.250 218 12761.60 74.30 55102.72 88888.00 2009-08-06 14:07:59.375 218 12761.67 74.38 55102.75 88888.00 2009-08-06 14:07:59.500 218 12761.67 74.42 55102.75 88888.00 2009-08-06 14:07:59.625 218 12761.65 74.38 55102.72 88888.00 2009-08-06 14:07:59.750 218 12761.62 74.35 55102.75 88888.00 2009-08-06 14:07:59.875 218 12761.65 74.38 55102.78 88888.00 2009-08-06 14:08:00.000 218 12761.65 74.40 55102.78 88888.00 2009-08-06 14:08:00.125 218 12761.62 74.35 55102.78 88888.00 2009-08-06 14:08:00.250 218 12761.58 74.28 55102.72 88888.00 2009-08-06 14:08:00.375 218 12761.62 74.30 55102.75 88888.00 2009-08-06 14:08:00.500 218 12761.67 74.33 55102.72 88888.00 2009-08-06 14:08:00.625 218 12761.70 74.35 55102.75 88888.00 2009-08-06 14:08:00.750 218 12761.70 74.33 55102.72 88888.00 2009-08-06 14:08:00.875 218 12761.67 74.28 55102.70 88888.00 2009-08-06 14:08:01.000 218 12761.73 74.30 55102.70 88888.00 2009-08-06 14:08:01.125 218 12761.75 74.30 55102.75 88888.00 2009-08-06 14:08:01.250 218 12761.70 74.30 55102.75 88888.00 2009-08-06 14:08:01.375 218 12761.70 74.30 55102.75 88888.00 2009-08-06 14:08:01.500 218 12761.77 74.33 55102.78 88888.00 2009-08-06 14:08:01.625 218 12761.77 74.38 55102.78 88888.00 2009-08-06 14:08:01.750 218 12761.75 74.22 55102.72 88888.00 2009-08-06 14:08:01.875 218 12761.70 74.17 55102.70 88888.00 2009-08-06 14:08:02.000 218 12761.70 74.25 55102.70 88888.00 2009-08-06 14:08:02.125 218 12761.67 74.28 55102.72 88888.00 2009-08-06 14:08:02.250 218 12761.73 74.20 55102.72 88888.00 2009-08-06 14:08:02.375 218 12761.67 74.15 55102.70 88888.00 2009-08-06 14:08:02.500 218 12761.75 74.17 55102.70 88888.00 2009-08-06 14:08:02.625 218 12761.80 74.22 55102.72 88888.00 2009-08-06 14:08:02.750 218 12761.75 74.22 55102.72 88888.00 2009-08-06 14:08:02.875 218 12761.73 74.20 55102.70 88888.00 2009-08-06 14:08:03.000 218 12761.73 74.15 55102.70 88888.00 2009-08-06 14:08:03.125 218 12761.65 74.10 55102.68 88888.00 2009-08-06 14:08:03.250 218 12761.62 74.10 55102.70 88888.00 2009-08-06 14:08:03.375 218 12761.77 74.15 55102.70 88888.00 2009-08-06 14:08:03.500 218 12761.85 74.20 55102.70 88888.00 2009-08-06 14:08:03.625 218 12761.83 74.20 55102.70 88888.00 2009-08-06 14:08:03.750 218 12761.75 74.20 55102.68 88888.00 2009-08-06 14:08:03.875 218 12761.73 74.20 55102.70 88888.00 2009-08-06 14:08:04.000 218 12761.77 74.17 55102.70 88888.00 2009-08-06 14:08:04.125 218 12761.73 74.20 55102.72 88888.00 2009-08-06 14:08:04.250 218 12761.73 74.12 55102.72 88888.00 2009-08-06 14:08:04.375 218 12761.80 74.15 55102.72 88888.00 2009-08-06 14:08:04.500 218 12761.80 74.15 55102.70 88888.00 2009-08-06 14:08:04.625 218 12761.80 74.12 55102.68 88888.00 2009-08-06 14:08:04.750 218 12761.83 74.08 55102.68 88888.00 2009-08-06 14:08:04.875 218 12761.83 74.05 55102.68 88888.00 2009-08-06 14:08:05.000 218 12761.77 74.08 55102.70 88888.00 2009-08-06 14:08:05.125 218 12761.80 74.12 55102.72 88888.00 2009-08-06 14:08:05.250 218 12761.80 74.08 55102.70 88888.00 2009-08-06 14:08:05.375 218 12761.85 74.08 55102.70 88888.00 2009-08-06 14:08:05.500 218 12761.90 74.10 55102.72 88888.00 2009-08-06 14:08:05.625 218 12761.90 74.12 55102.72 88888.00 2009-08-06 14:08:05.750 218 12761.85 74.08 55102.70 88888.00 2009-08-06 14:08:05.875 218 12761.92 74.08 55102.72 88888.00 2009-08-06 14:08:06.000 218 12761.92 74.08 55102.70 88888.00 2009-08-06 14:08:06.125 218 12761.90 74.05 55102.70 88888.00 2009-08-06 14:08:06.250 218 12761.85 74.03 55102.68 88888.00 2009-08-06 14:08:06.375 218 12761.88 74.00 55102.65 88888.00 2009-08-06 14:08:06.500 218 12761.88 73.97 55102.65 88888.00 2009-08-06 14:08:06.625 218 12761.92 73.97 55102.65 88888.00 2009-08-06 14:08:06.750 218 12761.95 73.97 55102.65 88888.00 2009-08-06 14:08:06.875 218 12762.00 73.97 55102.68 88888.00 2009-08-06 14:08:07.000 218 12762.05 73.95 55102.65 88888.00 2009-08-06 14:08:07.125 218 12762.02 73.95 55102.65 88888.00 2009-08-06 14:08:07.250 218 12761.98 73.97 55102.65 88888.00 2009-08-06 14:08:07.375 218 12761.95 73.95 55102.62 88888.00 2009-08-06 14:08:07.500 218 12762.00 73.92 55102.60 88888.00 2009-08-06 14:08:07.625 218 12761.98 73.90 55102.62 88888.00 2009-08-06 14:08:07.750 218 12762.00 73.90 55102.62 88888.00 2009-08-06 14:08:07.875 218 12762.00 73.95 55102.65 88888.00 2009-08-06 14:08:08.000 218 12762.05 73.92 55102.62 88888.00 2009-08-06 14:08:08.125 218 12762.12 73.92 55102.62 88888.00 2009-08-06 14:08:08.250 218 12762.12 73.92 55102.60 88888.00 2009-08-06 14:08:08.375 218 12762.15 73.92 55102.62 88888.00 2009-08-06 14:08:08.500 218 12762.15 73.95 55102.65 88888.00 2009-08-06 14:08:08.625 218 12762.08 73.88 55102.60 88888.00 2009-08-06 14:08:08.750 218 12762.10 73.83 55102.60 88888.00 2009-08-06 14:08:08.875 218 12762.15 73.83 55102.60 88888.00 2009-08-06 14:08:09.000 218 12762.23 73.88 55102.62 88888.00 2009-08-06 14:08:09.125 218 12762.20 73.83 55102.62 88888.00 2009-08-06 14:08:09.250 218 12762.15 73.78 55102.60 88888.00 2009-08-06 14:08:09.375 218 12762.10 73.80 55102.57 88888.00 2009-08-06 14:08:09.500 218 12762.05 73.78 55102.55 88888.00 2009-08-06 14:08:09.625 218 12762.08 73.80 55102.57 88888.00 2009-08-06 14:08:09.750 218 12762.10 73.80 55102.62 88888.00 2009-08-06 14:08:09.875 218 12762.10 73.80 55102.62 88888.00 2009-08-06 14:08:10.000 218 12762.10 73.80 55102.57 88888.00 2009-08-06 14:08:10.125 218 12762.10 73.80 55102.57 88888.00 2009-08-06 14:08:10.250 218 12762.05 73.88 55102.60 88888.00 2009-08-06 14:08:10.375 218 12762.08 73.88 55102.62 88888.00 2009-08-06 14:08:10.500 218 12762.12 73.83 55102.57 88888.00 2009-08-06 14:08:10.625 218 12762.20 73.78 55102.55 88888.00 2009-08-06 14:08:10.750 218 12762.20 73.78 55102.55 88888.00 2009-08-06 14:08:10.875 218 12762.08 73.75 55102.53 88888.00 2009-08-06 14:08:11.000 218 12762.05 73.78 55102.50 88888.00 2009-08-06 14:08:11.125 218 12762.08 73.80 55102.53 88888.00 2009-08-06 14:08:11.250 218 12762.10 73.75 55102.50 88888.00 2009-08-06 14:08:11.375 218 12762.12 73.75 55102.53 88888.00 2009-08-06 14:08:11.500 218 12762.12 73.75 55102.53 88888.00 2009-08-06 14:08:11.625 218 12762.17 73.78 55102.53 88888.00 2009-08-06 14:08:11.750 218 12762.17 73.80 55102.53 88888.00 2009-08-06 14:08:11.875 218 12762.10 73.80 55102.50 88888.00 2009-08-06 14:08:12.000 218 12762.10 73.67 55102.45 88888.00 2009-08-06 14:08:12.125 218 12762.12 73.62 55102.47 88888.00 2009-08-06 14:08:12.250 218 12762.15 73.75 55102.53 88888.00 2009-08-06 14:08:12.375 218 12762.20 73.78 55102.53 88888.00 2009-08-06 14:08:12.500 218 12762.20 73.75 55102.53 88888.00 2009-08-06 14:08:12.625 218 12762.15 73.70 55102.53 88888.00 2009-08-06 14:08:12.750 218 12762.15 73.75 55102.53 88888.00 2009-08-06 14:08:12.875 218 12762.17 73.75 55102.53 88888.00 2009-08-06 14:08:13.000 218 12762.12 73.67 55102.50 88888.00 2009-08-06 14:08:13.125 218 12762.15 73.62 55102.55 88888.00 2009-08-06 14:08:13.250 218 12762.20 73.70 55102.55 88888.00 2009-08-06 14:08:13.375 218 12762.25 73.70 55102.55 88888.00 2009-08-06 14:08:13.500 218 12762.25 73.67 55102.50 88888.00 2009-08-06 14:08:13.625 218 12762.17 73.62 55102.50 88888.00 2009-08-06 14:08:13.750 218 12762.12 73.58 55102.47 88888.00 2009-08-06 14:08:13.875 218 12762.17 73.53 55102.43 88888.00 2009-08-06 14:08:14.000 218 12762.17 73.55 55102.43 88888.00 2009-08-06 14:08:14.125 218 12762.25 73.62 55102.47 88888.00 2009-08-06 14:08:14.250 218 12762.25 73.58 55102.45 88888.00 2009-08-06 14:08:14.375 218 12762.20 73.60 55102.47 88888.00 2009-08-06 14:08:14.500 218 12762.15 73.60 55102.45 88888.00 2009-08-06 14:08:14.625 218 12762.15 73.60 55102.47 88888.00 2009-08-06 14:08:14.750 218 12762.17 73.62 55102.47 88888.00 2009-08-06 14:08:14.875 218 12762.20 73.60 55102.47 88888.00 2009-08-06 14:08:15.000 218 12762.27 73.55 55102.47 88888.00 2009-08-06 14:08:15.125 218 12762.20 73.58 55102.47 88888.00 2009-08-06 14:08:15.250 218 12762.10 73.60 55102.45 88888.00 2009-08-06 14:08:15.375 218 12762.12 73.60 55102.45 88888.00 2009-08-06 14:08:15.500 218 12762.15 73.60 55102.45 88888.00 2009-08-06 14:08:15.625 218 12762.12 73.60 55102.45 88888.00 2009-08-06 14:08:15.750 218 12762.10 73.58 55102.47 88888.00 2009-08-06 14:08:15.875 218 12762.08 73.55 55102.45 88888.00 2009-08-06 14:08:16.000 218 12762.10 73.53 55102.45 88888.00 2009-08-06 14:08:16.125 218 12762.17 73.55 55102.45 88888.00 2009-08-06 14:08:16.250 218 12762.17 73.53 55102.45 88888.00 2009-08-06 14:08:16.375 218 12762.17 73.53 55102.45 88888.00 2009-08-06 14:08:16.500 218 12762.20 73.60 55102.47 88888.00 2009-08-06 14:08:16.625 218 12762.17 73.55 55102.45 88888.00 2009-08-06 14:08:16.750 218 12762.15 73.50 55102.45 88888.00 2009-08-06 14:08:16.875 218 12762.17 73.47 55102.43 88888.00 2009-08-06 14:08:17.000 218 12762.27 73.53 55102.47 88888.00 2009-08-06 14:08:17.125 218 12762.35 73.55 55102.47 88888.00 2009-08-06 14:08:17.250 218 12762.20 73.47 55102.45 88888.00 2009-08-06 14:08:17.375 218 12762.20 73.55 55102.47 88888.00 2009-08-06 14:08:17.500 218 12762.27 73.58 55102.47 88888.00 2009-08-06 14:08:17.625 218 12762.27 73.47 55102.45 88888.00 2009-08-06 14:08:17.750 218 12762.25 73.45 55102.40 88888.00 2009-08-06 14:08:17.875 218 12762.20 73.42 55102.40 88888.00 2009-08-06 14:08:18.000 218 12762.20 73.47 55102.40 88888.00 2009-08-06 14:08:18.125 218 12762.23 73.47 55102.40 88888.00 2009-08-06 14:08:18.250 218 12762.23 73.47 55102.40 88888.00 2009-08-06 14:08:18.375 218 12762.23 73.42 55102.38 88888.00 2009-08-06 14:08:18.500 218 12762.25 73.45 55102.43 88888.00 2009-08-06 14:08:18.625 218 12762.27 73.47 55102.43 88888.00 2009-08-06 14:08:18.750 218 12762.25 73.47 55102.45 88888.00 2009-08-06 14:08:18.875 218 12762.23 73.45 55102.43 88888.00 2009-08-06 14:08:19.000 218 12762.23 73.42 55102.38 88888.00 2009-08-06 14:08:19.125 218 12762.23 73.45 55102.38 88888.00 2009-08-06 14:08:19.250 218 12762.15 73.35 55102.35 88888.00 2009-08-06 14:08:19.375 218 12762.12 73.35 55102.38 88888.00 2009-08-06 14:08:19.500 218 12762.12 73.38 55102.38 88888.00 2009-08-06 14:08:19.625 218 12762.17 73.38 55102.38 88888.00 2009-08-06 14:08:19.750 218 12762.23 73.38 55102.40 88888.00 2009-08-06 14:08:19.875 218 12762.27 73.35 55102.40 88888.00 2009-08-06 14:08:20.000 218 12762.25 73.38 55102.40 88888.00 2009-08-06 14:08:20.125 218 12762.27 73.40 55102.43 88888.00 2009-08-06 14:08:20.250 218 12762.25 73.38 55102.43 88888.00 2009-08-06 14:08:20.375 218 12762.25 73.38 55102.43 88888.00 2009-08-06 14:08:20.500 218 12762.20 73.30 55102.40 88888.00 2009-08-06 14:08:20.625 218 12762.15 73.28 55102.38 88888.00 2009-08-06 14:08:20.750 218 12762.20 73.33 55102.38 88888.00 2009-08-06 14:08:20.875 218 12762.25 73.40 55102.38 88888.00 2009-08-06 14:08:21.000 218 12762.23 73.40 55102.40 88888.00 2009-08-06 14:08:21.125 218 12762.25 73.38 55102.38 88888.00 2009-08-06 14:08:21.250 218 12762.23 73.30 55102.40 88888.00 2009-08-06 14:08:21.375 218 12762.17 73.35 55102.40 88888.00 2009-08-06 14:08:21.500 218 12762.17 73.38 55102.38 88888.00 2009-08-06 14:08:21.625 218 12762.17 73.35 55102.38 88888.00 2009-08-06 14:08:21.750 218 12762.25 73.33 55102.38 88888.00 2009-08-06 14:08:21.875 218 12762.27 73.35 55102.38 88888.00 2009-08-06 14:08:22.000 218 12762.25 73.38 55102.40 88888.00 2009-08-06 14:08:22.125 218 12762.17 73.38 55102.38 88888.00 2009-08-06 14:08:22.250 218 12762.08 73.33 55102.38 88888.00 2009-08-06 14:08:22.375 218 12762.17 73.38 55102.38 88888.00 2009-08-06 14:08:22.500 218 12762.33 73.45 55102.38 88888.00 2009-08-06 14:08:22.625 218 12762.30 73.40 55102.35 88888.00 2009-08-06 14:08:22.750 218 12762.17 73.33 55102.38 88888.00 2009-08-06 14:08:22.875 218 12762.12 73.33 55102.35 88888.00 2009-08-06 14:08:23.000 218 12762.17 73.33 55102.32 88888.00 2009-08-06 14:08:23.125 218 12762.17 73.30 55102.32 88888.00 2009-08-06 14:08:23.250 218 12762.17 73.38 55102.35 88888.00 2009-08-06 14:08:23.375 218 12762.23 73.40 55102.32 88888.00 2009-08-06 14:08:23.500 218 12762.17 73.35 55102.32 88888.00 2009-08-06 14:08:23.625 218 12762.15 73.40 55102.35 88888.00 2009-08-06 14:08:23.750 218 12762.20 73.38 55102.35 88888.00 2009-08-06 14:08:23.875 218 12762.23 73.33 55102.35 88888.00 2009-08-06 14:08:24.000 218 12762.12 73.30 55102.32 88888.00 2009-08-06 14:08:24.125 218 12762.08 73.28 55102.32 88888.00 2009-08-06 14:08:24.250 218 12762.20 73.35 55102.35 88888.00 2009-08-06 14:08:24.375 218 12762.15 73.33 55102.32 88888.00 2009-08-06 14:08:24.500 218 12762.02 73.25 55102.35 88888.00 2009-08-06 14:08:24.625 218 12762.00 73.28 55102.35 88888.00 2009-08-06 14:08:24.750 218 12762.00 73.28 55102.38 88888.00 2009-08-06 14:08:24.875 218 12762.02 73.25 55102.40 88888.00 2009-08-06 14:08:25.000 218 12762.10 73.30 55102.35 88888.00 2009-08-06 14:08:25.125 218 12762.15 73.25 55102.35 88888.00 2009-08-06 14:08:25.250 218 12762.12 73.22 55102.32 88888.00 2009-08-06 14:08:25.375 218 12762.05 73.22 55102.32 88888.00 2009-08-06 14:08:25.500 218 12761.98 73.22 55102.30 88888.00 2009-08-06 14:08:25.625 218 12762.02 73.22 55102.30 88888.00 2009-08-06 14:08:25.750 218 12762.05 73.28 55102.35 88888.00 2009-08-06 14:08:25.875 218 12762.05 73.25 55102.32 88888.00 2009-08-06 14:08:26.000 218 12762.05 73.15 55102.30 88888.00 2009-08-06 14:08:26.125 218 12762.05 73.15 55102.30 88888.00 2009-08-06 14:08:26.250 218 12762.08 73.22 55102.35 88888.00 2009-08-06 14:08:26.375 218 12762.08 73.25 55102.35 88888.00 2009-08-06 14:08:26.500 218 12762.10 73.28 55102.35 88888.00 2009-08-06 14:08:26.625 218 12762.05 73.22 55102.32 88888.00 2009-08-06 14:08:26.750 218 12762.05 73.20 55102.32 88888.00 2009-08-06 14:08:26.875 218 12762.05 73.20 55102.35 88888.00 2009-08-06 14:08:27.000 218 12762.05 73.17 55102.30 88888.00 2009-08-06 14:08:27.125 218 12762.02 73.15 55102.30 88888.00 2009-08-06 14:08:27.250 218 12762.08 73.15 55102.35 88888.00 2009-08-06 14:08:27.375 218 12762.08 73.17 55102.35 88888.00 2009-08-06 14:08:27.500 218 12762.05 73.22 55102.32 88888.00 2009-08-06 14:08:27.625 218 12762.02 73.22 55102.32 88888.00 2009-08-06 14:08:27.750 218 12762.05 73.28 55102.35 88888.00 2009-08-06 14:08:27.875 218 12762.12 73.28 55102.35 88888.00 2009-08-06 14:08:28.000 218 12762.08 73.25 55102.32 88888.00 2009-08-06 14:08:28.125 218 12761.95 73.20 55102.28 88888.00 2009-08-06 14:08:28.250 218 12761.90 73.17 55102.30 88888.00 2009-08-06 14:08:28.375 218 12762.02 73.22 55102.35 88888.00 2009-08-06 14:08:28.500 218 12761.98 73.17 55102.30 88888.00 2009-08-06 14:08:28.625 218 12761.95 73.12 55102.25 88888.00 2009-08-06 14:08:28.750 218 12761.95 73.12 55102.28 88888.00 2009-08-06 14:08:28.875 218 12761.95 73.15 55102.28 88888.00 2009-08-06 14:08:29.000 218 12762.08 73.20 55102.28 88888.00 2009-08-06 14:08:29.125 218 12762.05 73.12 55102.30 88888.00 2009-08-06 14:08:29.250 218 12761.98 73.03 55102.28 88888.00 2009-08-06 14:08:29.375 218 12762.02 73.08 55102.28 88888.00 2009-08-06 14:08:29.500 218 12762.02 73.08 55102.28 88888.00 2009-08-06 14:08:29.625 218 12762.00 73.05 55102.25 88888.00 2009-08-06 14:08:29.750 218 12761.98 73.12 55102.28 88888.00 2009-08-06 14:08:29.875 218 12761.92 73.12 55102.30 88888.00 2009-08-06 14:08:30.000 218 12761.92 73.08 55102.30 88888.00 2009-08-06 14:08:30.125 218 12761.98 73.03 55102.30 88888.00 2009-08-06 14:08:30.250 218 12761.98 73.05 55102.30 88888.00 2009-08-06 14:08:30.375 218 12761.92 73.08 55102.30 88888.00 2009-08-06 14:08:30.500 218 12761.90 73.05 55102.30 88888.00 2009-08-06 14:08:30.625 218 12761.98 73.00 55102.28 88888.00 2009-08-06 14:08:30.750 218 12762.02 73.08 55102.32 88888.00 2009-08-06 14:08:30.875 218 12762.00 73.12 55102.32 88888.00 2009-08-06 14:08:31.000 218 12761.88 73.05 55102.30 88888.00 2009-08-06 14:08:31.125 218 12761.92 73.05 55102.30 88888.00 2009-08-06 14:08:31.250 218 12761.98 73.05 55102.30 88888.00 2009-08-06 14:08:31.375 218 12761.98 73.05 55102.25 88888.00 2009-08-06 14:08:31.500 218 12761.92 73.00 55102.28 88888.00 2009-08-06 14:08:31.625 218 12761.88 73.00 55102.28 88888.00 2009-08-06 14:08:31.750 218 12761.85 73.03 55102.30 88888.00 2009-08-06 14:08:31.875 218 12761.85 72.92 55102.28 88888.00 2009-08-06 14:08:32.000 218 12761.90 72.92 55102.25 88888.00 2009-08-06 14:08:32.125 218 12761.95 72.90 55102.22 88888.00 2009-08-06 14:08:32.250 218 12761.92 72.88 55102.25 88888.00 2009-08-06 14:08:32.375 218 12761.92 72.90 55102.28 88888.00 2009-08-06 14:08:32.500 218 12761.90 72.92 55102.25 88888.00 2009-08-06 14:08:32.625 218 12761.85 72.90 55102.25 88888.00 2009-08-06 14:08:32.750 218 12761.88 72.88 55102.25 88888.00 2009-08-06 14:08:32.875 218 12761.92 72.88 55102.22 88888.00 2009-08-06 14:08:33.000 218 12761.95 72.83 55102.22 88888.00 2009-08-06 14:08:33.125 218 12761.90 72.80 55102.22 88888.00 2009-08-06 14:08:33.250 218 12761.83 72.78 55102.22 88888.00 2009-08-06 14:08:33.375 218 12761.85 72.80 55102.25 88888.00 2009-08-06 14:08:33.500 218 12761.88 72.83 55102.25 88888.00 2009-08-06 14:08:33.625 218 12761.83 72.85 55102.22 88888.00 2009-08-06 14:08:33.750 218 12761.77 72.80 55102.22 88888.00 2009-08-06 14:08:33.875 218 12761.80 72.80 55102.22 88888.00 2009-08-06 14:08:34.000 218 12761.88 72.80 55102.22 88888.00 2009-08-06 14:08:34.125 218 12761.83 72.78 55102.20 88888.00 2009-08-06 14:08:34.250 218 12761.73 72.72 55102.20 88888.00 2009-08-06 14:08:34.375 218 12761.80 72.78 55102.18 88888.00 2009-08-06 14:08:34.500 218 12761.88 72.78 55102.22 88888.00 2009-08-06 14:08:34.625 218 12761.85 72.80 55102.22 88888.00 2009-08-06 14:08:34.750 218 12761.77 72.78 55102.20 88888.00 2009-08-06 14:08:34.875 218 12761.80 72.72 55102.20 88888.00 2009-08-06 14:08:35.000 218 12761.85 72.75 55102.22 88888.00 2009-08-06 14:08:35.125 218 12761.88 72.75 55102.20 88888.00 2009-08-06 14:08:35.250 218 12761.90 72.70 55102.25 88888.00 2009-08-06 14:08:35.375 218 12761.88 72.72 55102.25 88888.00 2009-08-06 14:08:35.500 218 12761.85 72.72 55102.22 88888.00 2009-08-06 14:08:35.625 218 12761.80 72.70 55102.22 88888.00 2009-08-06 14:08:35.750 218 12761.85 72.70 55102.25 88888.00 2009-08-06 14:08:35.875 218 12761.85 72.60 55102.20 88888.00 2009-08-06 14:08:36.000 218 12761.83 72.55 55102.20 88888.00 2009-08-06 14:08:36.125 218 12761.85 72.58 55102.22 88888.00 2009-08-06 14:08:36.250 218 12761.77 72.67 55102.30 88888.00 2009-08-06 14:08:36.375 218 12761.70 72.75 55102.28 88888.00 2009-08-06 14:08:36.500 218 12761.62 72.70 55102.25 88888.00 2009-08-06 14:08:36.625 218 12761.55 72.65 55102.22 88888.00 2009-08-06 14:08:36.750 218 12761.55 72.60 55102.22 88888.00 2009-08-06 14:08:36.875 218 12761.60 72.60 55102.25 88888.00 2009-08-06 14:08:37.000 218 12761.60 72.60 55102.22 88888.00 2009-08-06 14:08:37.125 218 12761.62 72.60 55102.22 88888.00 2009-08-06 14:08:37.250 218 12761.65 72.58 55102.20 88888.00 2009-08-06 14:08:37.375 218 12761.62 72.60 55102.22 88888.00 2009-08-06 14:08:37.500 218 12761.67 72.67 55102.28 88888.00 2009-08-06 14:08:37.625 218 12761.62 72.58 55102.25 88888.00 2009-08-06 14:08:37.750 218 12761.55 72.50 55102.20 88888.00 2009-08-06 14:08:37.875 218 12761.62 72.55 55102.25 88888.00 2009-08-06 14:08:38.000 218 12761.65 72.55 55102.25 88888.00 2009-08-06 14:08:38.125 218 12761.58 72.53 55102.25 88888.00 2009-08-06 14:08:38.250 218 12761.50 72.53 55102.25 88888.00 2009-08-06 14:08:38.375 218 12761.52 72.53 55102.25 88888.00 2009-08-06 14:08:38.500 218 12761.60 72.55 55102.28 88888.00 2009-08-06 14:08:38.625 218 12761.62 72.55 55102.30 88888.00 2009-08-06 14:08:38.750 218 12761.60 72.53 55102.25 88888.00 2009-08-06 14:08:38.875 218 12761.58 72.50 55102.25 88888.00 2009-08-06 14:08:39.000 218 12761.52 72.50 55102.28 88888.00 2009-08-06 14:08:39.125 218 12761.48 72.53 55102.25 88888.00 2009-08-06 14:08:39.250 218 12761.52 72.50 55102.25 88888.00 2009-08-06 14:08:39.375 218 12761.52 72.47 55102.25 88888.00 2009-08-06 14:08:39.500 218 12761.40 72.38 55102.22 88888.00 2009-08-06 14:08:39.625 218 12761.48 72.45 55102.22 88888.00 2009-08-06 14:08:39.750 218 12761.50 72.47 55102.25 88888.00 2009-08-06 14:08:39.875 218 12761.42 72.45 55102.22 88888.00 2009-08-06 14:08:40.000 218 12761.52 72.47 55102.28 88888.00 2009-08-06 14:08:40.125 218 12761.58 72.42 55102.28 88888.00 2009-08-06 14:08:40.250 218 12761.50 72.40 55102.25 88888.00 2009-08-06 14:08:40.375 218 12761.50 72.40 55102.22 88888.00 2009-08-06 14:08:40.500 218 12761.42 72.38 55102.22 88888.00 2009-08-06 14:08:40.625 218 12761.42 72.38 55102.25 88888.00 2009-08-06 14:08:40.750 218 12761.50 72.42 55102.30 88888.00 2009-08-06 14:08:40.875 218 12761.42 72.38 55102.28 88888.00 2009-08-06 14:08:41.000 218 12761.33 72.30 55102.22 88888.00 2009-08-06 14:08:41.125 218 12761.30 72.35 55102.25 88888.00 2009-08-06 14:08:41.250 218 12761.38 72.38 55102.25 88888.00 2009-08-06 14:08:41.375 218 12761.40 72.35 55102.25 88888.00 2009-08-06 14:08:41.500 218 12761.35 72.33 55102.25 88888.00 2009-08-06 14:08:41.625 218 12761.30 72.33 55102.25 88888.00 2009-08-06 14:08:41.750 218 12761.25 72.28 55102.22 88888.00 2009-08-06 14:08:41.875 218 12761.20 72.28 55102.22 88888.00 2009-08-06 14:08:42.000 218 12761.27 72.33 55102.28 88888.00 2009-08-06 14:08:42.125 218 12761.30 72.35 55102.28 88888.00 2009-08-06 14:08:42.250 218 12761.25 72.30 55102.25 88888.00 2009-08-06 14:08:42.375 218 12761.20 72.28 55102.28 88888.00 2009-08-06 14:08:42.500 218 12761.20 72.20 55102.22 88888.00 2009-08-06 14:08:42.625 218 12761.25 72.17 55102.22 88888.00 2009-08-06 14:08:42.750 218 12761.27 72.22 55102.22 88888.00 2009-08-06 14:08:42.875 218 12761.23 72.28 55102.25 88888.00 2009-08-06 14:08:43.000 218 12761.17 72.33 55102.28 88888.00 2009-08-06 14:08:43.125 218 12761.20 72.30 55102.25 88888.00 2009-08-06 14:08:43.250 218 12761.15 72.22 55102.22 88888.00 2009-08-06 14:08:43.375 218 12761.17 72.22 55102.22 88888.00 2009-08-06 14:08:43.500 218 12761.15 72.20 55102.22 88888.00 2009-08-06 14:08:43.625 218 12761.15 72.22 55102.22 88888.00 2009-08-06 14:08:43.750 218 12761.15 72.25 55102.25 88888.00 2009-08-06 14:08:43.875 218 12761.15 72.25 55102.25 88888.00 2009-08-06 14:08:44.000 218 12761.12 72.25 55102.20 88888.00 2009-08-06 14:08:44.125 218 12761.17 72.28 55102.20 88888.00 2009-08-06 14:08:44.250 218 12761.20 72.25 55102.22 88888.00 2009-08-06 14:08:44.375 218 12761.20 72.25 55102.25 88888.00 2009-08-06 14:08:44.500 218 12761.20 72.20 55102.22 88888.00 2009-08-06 14:08:44.625 218 12761.15 72.20 55102.18 88888.00 2009-08-06 14:08:44.750 218 12761.10 72.25 55102.22 88888.00 2009-08-06 14:08:44.875 218 12761.10 72.22 55102.22 88888.00 2009-08-06 14:08:45.000 218 12761.10 72.25 55102.20 88888.00 2009-08-06 14:08:45.125 218 12761.08 72.22 55102.18 88888.00 2009-08-06 14:08:45.250 218 12761.10 72.20 55102.20 88888.00 2009-08-06 14:08:45.375 218 12761.23 72.25 55102.22 88888.00 2009-08-06 14:08:45.500 218 12761.23 72.22 55102.25 88888.00 2009-08-06 14:08:45.625 218 12761.15 72.20 55102.22 88888.00 2009-08-06 14:08:45.750 218 12761.12 72.15 55102.20 88888.00 2009-08-06 14:08:45.875 218 12761.15 72.17 55102.20 88888.00 2009-08-06 14:08:46.000 218 12761.17 72.20 55102.18 88888.00 2009-08-06 14:08:46.125 218 12761.23 72.20 55102.22 88888.00 2009-08-06 14:08:46.250 218 12761.15 72.17 55102.22 88888.00 2009-08-06 14:08:46.375 218 12761.17 72.22 55102.22 88888.00 2009-08-06 14:08:46.500 218 12761.20 72.20 55102.20 88888.00 2009-08-06 14:08:46.625 218 12761.20 72.17 55102.18 88888.00 2009-08-06 14:08:46.750 218 12761.20 72.17 55102.18 88888.00 2009-08-06 14:08:46.875 218 12761.20 72.20 55102.20 88888.00 2009-08-06 14:08:47.000 218 12761.12 72.17 55102.18 88888.00 2009-08-06 14:08:47.125 218 12761.12 72.20 55102.20 88888.00 2009-08-06 14:08:47.250 218 12761.08 72.15 55102.18 88888.00 2009-08-06 14:08:47.375 218 12761.10 72.15 55102.18 88888.00 2009-08-06 14:08:47.500 218 12761.08 72.20 55102.20 88888.00 2009-08-06 14:08:47.625 218 12761.08 72.17 55102.18 88888.00 2009-08-06 14:08:47.750 218 12761.08 72.15 55102.15 88888.00 2009-08-06 14:08:47.875 218 12761.08 72.17 55102.20 88888.00 2009-08-06 14:08:48.000 218 12761.10 72.25 55102.20 88888.00 2009-08-06 14:08:48.125 218 12761.08 72.20 55102.20 88888.00 2009-08-06 14:08:48.250 218 12761.05 72.22 55102.20 88888.00 2009-08-06 14:08:48.375 218 12761.08 72.25 55102.18 88888.00 2009-08-06 14:08:48.500 218 12761.12 72.25 55102.18 88888.00 2009-08-06 14:08:48.625 218 12761.08 72.20 55102.15 88888.00 2009-08-06 14:08:48.750 218 12761.05 72.20 55102.15 88888.00 2009-08-06 14:08:48.875 218 12761.12 72.20 55102.15 88888.00 2009-08-06 14:08:49.000 218 12761.00 72.15 55102.12 88888.00 2009-08-06 14:08:49.125 218 12761.02 72.15 55102.15 88888.00 2009-08-06 14:08:49.250 218 12761.12 72.22 55102.20 88888.00 2009-08-06 14:08:49.375 218 12761.15 72.22 55102.18 88888.00 2009-08-06 14:08:49.500 218 12761.10 72.17 55102.15 88888.00 2009-08-06 14:08:49.625 218 12761.15 72.20 55102.15 88888.00 2009-08-06 14:08:49.750 218 12761.15 72.22 55102.15 88888.00 2009-08-06 14:08:49.875 218 12761.17 72.15 55102.15 88888.00 2009-08-06 14:08:50.000 218 12761.23 72.17 55102.18 88888.00 2009-08-06 14:08:50.125 218 12761.20 72.22 55102.18 88888.00 2009-08-06 14:08:50.250 218 12761.08 72.25 55102.15 88888.00 2009-08-06 14:08:50.375 218 12761.02 72.22 55102.15 88888.00 2009-08-06 14:08:50.500 218 12761.05 72.28 55102.15 88888.00 2009-08-06 14:08:50.625 218 12761.05 72.28 55102.18 88888.00 2009-08-06 14:08:50.750 218 12761.00 72.30 55102.18 88888.00 2009-08-06 14:08:50.875 218 12761.05 72.22 55102.12 88888.00 2009-08-06 14:08:51.000 218 12761.02 72.22 55102.12 88888.00 2009-08-06 14:08:51.125 218 12761.05 72.25 55102.15 88888.00 2009-08-06 14:08:51.250 218 12761.08 72.25 55102.15 88888.00 2009-08-06 14:08:51.375 218 12761.15 72.25 55102.12 88888.00 2009-08-06 14:08:51.500 218 12761.17 72.30 55102.15 88888.00 2009-08-06 14:08:51.625 218 12761.10 72.28 55102.07 88888.00 2009-08-06 14:08:51.750 218 12761.08 72.30 55102.10 88888.00 2009-08-06 14:08:51.875 218 12761.02 72.33 55102.10 88888.00 2009-08-06 14:08:52.000 218 12761.05 72.28 55102.07 88888.00 2009-08-06 14:08:52.125 218 12761.08 72.28 55102.07 88888.00 2009-08-06 14:08:52.250 218 12761.02 72.28 55102.12 88888.00 2009-08-06 14:08:52.375 218 12761.08 72.30 55102.10 88888.00 2009-08-06 14:08:52.500 218 12761.12 72.30 55102.10 88888.00 2009-08-06 14:08:52.625 218 12761.15 72.30 55102.07 88888.00 2009-08-06 14:08:52.750 218 12761.23 72.33 55102.07 88888.00 2009-08-06 14:08:52.875 218 12761.17 72.30 55102.07 88888.00 2009-08-06 14:08:53.000 218 12761.12 72.28 55102.07 88888.00 2009-08-06 14:08:53.125 218 12761.08 72.33 55102.10 88888.00 2009-08-06 14:08:53.250 218 12761.02 72.35 55102.10 88888.00 2009-08-06 14:08:53.375 218 12761.10 72.28 55102.05 88888.00 2009-08-06 14:08:53.500 218 12761.08 72.28 55102.07 88888.00 2009-08-06 14:08:53.625 218 12761.05 72.35 55102.07 88888.00 2009-08-06 14:08:53.750 218 12761.00 72.33 55102.05 88888.00 2009-08-06 14:08:53.875 218 12761.00 72.28 55102.03 88888.00 2009-08-06 14:08:54.000 218 12761.02 72.35 55102.05 88888.00 2009-08-06 14:08:54.125 218 12761.02 72.38 55102.05 88888.00 2009-08-06 14:08:54.250 218 12761.02 72.38 55102.03 88888.00 2009-08-06 14:08:54.375 218 12761.10 72.35 55102.05 88888.00 2009-08-06 14:08:54.500 218 12761.15 72.40 55102.07 88888.00 2009-08-06 14:08:54.625 218 12761.12 72.38 55102.07 88888.00 2009-08-06 14:08:54.750 218 12761.12 72.35 55102.03 88888.00 2009-08-06 14:08:54.875 218 12761.20 72.38 55102.05 88888.00 2009-08-06 14:08:55.000 218 12761.17 72.38 55102.03 88888.00 2009-08-06 14:08:55.125 218 12761.08 72.30 55102.00 88888.00 2009-08-06 14:08:55.250 218 12761.12 72.28 55102.00 88888.00 2009-08-06 14:08:55.375 218 12761.12 72.33 55101.97 88888.00 2009-08-06 14:08:55.500 218 12761.12 72.38 55102.00 88888.00 2009-08-06 14:08:55.625 218 12761.15 72.38 55102.05 88888.00 2009-08-06 14:08:55.750 218 12761.10 72.40 55102.03 88888.00 2009-08-06 14:08:55.875 218 12761.10 72.40 55102.03 88888.00 2009-08-06 14:08:56.000 218 12761.10 72.28 55101.95 88888.00 2009-08-06 14:08:56.125 218 12761.17 72.33 55101.97 88888.00 2009-08-06 14:08:56.250 218 12761.23 72.35 55102.00 88888.00 2009-08-06 14:08:56.375 218 12761.17 72.33 55102.00 88888.00 2009-08-06 14:08:56.500 218 12761.20 72.42 55102.03 88888.00 2009-08-06 14:08:56.625 218 12761.15 72.45 55102.03 88888.00 2009-08-06 14:08:56.750 218 12761.10 72.38 55102.03 88888.00 2009-08-06 14:08:56.875 218 12761.08 72.38 55101.97 88888.00 2009-08-06 14:08:57.000 218 12761.12 72.38 55101.97 88888.00 2009-08-06 14:08:57.125 218 12761.17 72.40 55102.03 88888.00 2009-08-06 14:08:57.250 218 12761.17 72.45 55102.05 88888.00 2009-08-06 14:08:57.375 218 12761.10 72.38 55102.00 88888.00 2009-08-06 14:08:57.500 218 12761.05 72.33 55101.97 88888.00 2009-08-06 14:08:57.625 218 12761.10 72.33 55101.97 88888.00 2009-08-06 14:08:57.750 218 12761.17 72.35 55101.97 88888.00 2009-08-06 14:08:57.875 218 12761.20 72.35 55101.95 88888.00 2009-08-06 14:08:58.000 218 12761.10 72.33 55101.95 88888.00 2009-08-06 14:08:58.125 218 12761.08 72.38 55101.97 88888.00 2009-08-06 14:08:58.250 218 12761.12 72.33 55101.97 88888.00 2009-08-06 14:08:58.375 218 12761.17 72.28 55101.93 88888.00 2009-08-06 14:08:58.500 218 12761.17 72.38 55101.95 88888.00 2009-08-06 14:08:58.625 218 12761.17 72.38 55101.93 88888.00 2009-08-06 14:08:58.750 218 12761.12 72.33 55101.93 88888.00 2009-08-06 14:08:58.875 218 12761.20 72.35 55101.90 88888.00 2009-08-06 14:08:59.000 218 12761.20 72.35 55101.88 88888.00 2009-08-06 14:08:59.125 218 12761.10 72.33 55101.93 88888.00 2009-08-06 14:08:59.250 218 12761.05 72.33 55101.95 88888.00 2009-08-06 14:08:59.375 218 12761.05 72.33 55101.93 88888.00 2009-08-06 14:08:59.500 218 12761.12 72.40 55101.93 88888.00 2009-08-06 14:08:59.625 218 12761.15 72.45 55101.95 88888.00 2009-08-06 14:08:59.750 218 12761.20 72.38 55101.95 88888.00 2009-08-06 14:08:59.875 218 12761.17 72.33 55101.93 88888.00 2009-08-06 14:09:00.000 218 12761.12 72.30 55101.90 88888.00 2009-08-06 14:09:00.125 218 12761.05 72.33 55101.90 88888.00 2009-08-06 14:09:00.250 218 12761.00 72.30 55101.90 88888.00 2009-08-06 14:09:00.375 218 12761.08 72.33 55101.90 88888.00 2009-08-06 14:09:00.500 218 12761.08 72.35 55101.90 88888.00 2009-08-06 14:09:00.625 218 12761.10 72.35 55101.93 88888.00 2009-08-06 14:09:00.750 218 12761.15 72.35 55101.93 88888.00 2009-08-06 14:09:00.875 218 12761.17 72.33 55101.90 88888.00 2009-08-06 14:09:01.000 218 12761.12 72.33 55101.93 88888.00 2009-08-06 14:09:01.125 218 12761.10 72.35 55101.93 88888.00 2009-08-06 14:09:01.250 218 12761.10 72.42 55101.93 88888.00 2009-08-06 14:09:01.375 218 12761.08 72.40 55101.88 88888.00 2009-08-06 14:09:01.500 218 12761.02 72.30 55101.88 88888.00 2009-08-06 14:09:01.625 218 12761.05 72.28 55101.85 88888.00 2009-08-06 14:09:01.750 218 12761.08 72.28 55101.85 88888.00 2009-08-06 14:09:01.875 218 12761.08 72.28 55101.85 88888.00 2009-08-06 14:09:02.000 218 12761.10 72.33 55101.85 88888.00 2009-08-06 14:09:02.125 218 12761.05 72.30 55101.85 88888.00 2009-08-06 14:09:02.250 218 12760.98 72.33 55101.85 88888.00 2009-08-06 14:09:02.375 218 12761.05 72.33 55101.88 88888.00 2009-08-06 14:09:02.500 218 12761.08 72.25 55101.85 88888.00 2009-08-06 14:09:02.625 218 12761.05 72.22 55101.85 88888.00 2009-08-06 14:09:02.750 218 12761.05 72.28 55101.85 88888.00 2009-08-06 14:09:02.875 218 12761.02 72.28 55101.88 88888.00 2009-08-06 14:09:03.000 218 12761.02 72.25 55101.88 88888.00 2009-08-06 14:09:03.125 218 12761.10 72.25 55101.88 88888.00 2009-08-06 14:09:03.250 218 12761.15 72.22 55101.88 88888.00 2009-08-06 14:09:03.375 218 12761.15 72.28 55101.82 88888.00 2009-08-06 14:09:03.500 218 12761.10 72.25 55101.88 88888.00 2009-08-06 14:09:03.625 218 12761.15 72.22 55101.88 88888.00 2009-08-06 14:09:03.750 218 12761.20 72.20 55101.88 88888.00 2009-08-06 14:09:03.875 218 12761.23 72.28 55101.90 88888.00 2009-08-06 14:09:04.000 218 12761.10 72.28 55101.88 88888.00 2009-08-06 14:09:04.125 218 12760.98 72.22 55101.88 88888.00 2009-08-06 14:09:04.250 218 12760.98 72.25 55101.90 88888.00 2009-08-06 14:09:04.375 218 12761.05 72.22 55101.90 88888.00 2009-08-06 14:09:04.500 218 12761.08 72.22 55101.88 88888.00 2009-08-06 14:09:04.625 218 12761.10 72.20 55101.88 88888.00 2009-08-06 14:09:04.750 218 12761.10 72.20 55101.90 88888.00 2009-08-06 14:09:04.875 218 12761.15 72.17 55101.85 88888.00 2009-08-06 14:09:05.000 218 12761.20 72.20 55101.88 88888.00 2009-08-06 14:09:05.125 218 12761.20 72.17 55101.82 88888.00 2009-08-06 14:09:05.250 218 12761.10 72.15 55101.85 88888.00 2009-08-06 14:09:05.375 218 12761.08 72.15 55101.85 88888.00 2009-08-06 14:09:05.500 218 12761.05 72.12 55101.82 88888.00 2009-08-06 14:09:05.625 218 12760.98 72.12 55101.85 88888.00 2009-08-06 14:09:05.750 218 12760.95 72.12 55101.82 88888.00 2009-08-06 14:09:05.875 218 12760.98 72.12 55101.85 88888.00 2009-08-06 14:09:06.000 218 12761.00 72.12 55101.85 88888.00 2009-08-06 14:09:06.125 218 12760.95 72.12 55101.85 88888.00 2009-08-06 14:09:06.250 218 12760.88 72.12 55101.82 88888.00 2009-08-06 14:09:06.375 218 12760.92 72.12 55101.82 88888.00 2009-08-06 14:09:06.500 218 12760.98 72.10 55101.80 88888.00 2009-08-06 14:09:06.625 218 12760.95 72.05 55101.80 88888.00 2009-08-06 14:09:06.750 218 12760.95 72.08 55101.82 88888.00 2009-08-06 14:09:06.875 218 12761.00 72.12 55101.88 88888.00 2009-08-06 14:09:07.000 218 12760.95 72.10 55101.82 88888.00 2009-08-06 14:09:07.125 218 12760.85 72.10 55101.82 88888.00 2009-08-06 14:09:07.250 218 12760.80 72.05 55101.82 88888.00 2009-08-06 14:09:07.375 218 12760.85 72.03 55101.82 88888.00 2009-08-06 14:09:07.500 218 12760.85 72.03 55101.82 88888.00 2009-08-06 14:09:07.625 218 12760.80 72.05 55101.85 88888.00 2009-08-06 14:09:07.750 218 12760.77 72.08 55101.85 88888.00 2009-08-06 14:09:07.875 218 12760.88 72.08 55101.85 88888.00 2009-08-06 14:09:08.000 218 12760.88 72.05 55101.82 88888.00 2009-08-06 14:09:08.125 218 12760.80 72.03 55101.82 88888.00 2009-08-06 14:09:08.250 218 12760.80 72.03 55101.82 88888.00 2009-08-06 14:09:08.375 218 12760.80 72.00 55101.82 88888.00 2009-08-06 14:09:08.500 218 12760.83 71.97 55101.82 88888.00 2009-08-06 14:09:08.625 218 12760.85 71.92 55101.82 88888.00 2009-08-06 14:09:08.750 218 12760.83 71.90 55101.82 88888.00 2009-08-06 14:09:08.875 218 12760.80 71.92 55101.82 88888.00 2009-08-06 14:09:09.000 218 12760.77 71.90 55101.82 88888.00 2009-08-06 14:09:09.125 218 12760.77 71.95 55101.82 88888.00 2009-08-06 14:09:09.250 218 12760.73 71.90 55101.85 88888.00 2009-08-06 14:09:09.375 218 12760.77 71.88 55101.88 88888.00 2009-08-06 14:09:09.500 218 12760.75 71.88 55101.85 88888.00 2009-08-06 14:09:09.625 218 12760.70 71.88 55101.85 88888.00 2009-08-06 14:09:09.750 218 12760.70 71.80 55101.85 88888.00 2009-08-06 14:09:09.875 218 12760.73 71.85 55101.85 88888.00 2009-08-06 14:09:10.000 218 12760.67 71.85 55101.88 88888.00 2009-08-06 14:09:10.125 218 12760.67 71.85 55101.85 88888.00 2009-08-06 14:09:10.250 218 12760.67 71.80 55101.85 88888.00 2009-08-06 14:09:10.375 218 12760.73 71.83 55101.85 88888.00 2009-08-06 14:09:10.500 218 12760.65 71.85 55101.88 88888.00 2009-08-06 14:09:10.625 218 12760.60 71.83 55101.88 88888.00 2009-08-06 14:09:10.750 218 12760.65 71.85 55101.85 88888.00 2009-08-06 14:09:10.875 218 12760.65 71.80 55101.88 88888.00 2009-08-06 14:09:11.000 218 12760.60 71.83 55101.85 88888.00 2009-08-06 14:09:11.125 218 12760.60 71.83 55101.88 88888.00 2009-08-06 14:09:11.250 218 12760.60 71.75 55101.82 88888.00 2009-08-06 14:09:11.375 218 12760.60 71.75 55101.85 88888.00 2009-08-06 14:09:11.500 218 12760.55 71.78 55101.88 88888.00 2009-08-06 14:09:11.625 218 12760.58 71.78 55101.88 88888.00 2009-08-06 14:09:11.750 218 12760.62 71.78 55101.85 88888.00 2009-08-06 14:09:11.875 218 12760.55 71.75 55101.82 88888.00 2009-08-06 14:09:12.000 218 12760.50 71.75 55101.82 88888.00 2009-08-06 14:09:12.125 218 12760.55 71.78 55101.88 88888.00 2009-08-06 14:09:12.250 218 12760.58 71.72 55101.85 88888.00 2009-08-06 14:09:12.375 218 12760.55 71.67 55101.82 88888.00 2009-08-06 14:09:12.500 218 12760.55 71.72 55101.85 88888.00 2009-08-06 14:09:12.625 218 12760.52 71.72 55101.85 88888.00 2009-08-06 14:09:12.750 218 12760.48 71.65 55101.82 88888.00 2009-08-06 14:09:12.875 218 12760.48 71.62 55101.82 88888.00 2009-08-06 14:09:13.000 218 12760.50 71.65 55101.82 88888.00 2009-08-06 14:09:13.125 218 12760.48 71.65 55101.85 88888.00 2009-08-06 14:09:13.250 218 12760.42 71.60 55101.85 88888.00 2009-08-06 14:09:13.375 218 12760.42 71.55 55101.85 88888.00 2009-08-06 14:09:13.500 218 12760.40 71.53 55101.82 88888.00 2009-08-06 14:09:13.625 218 12760.38 71.55 55101.85 88888.00 2009-08-06 14:09:13.750 218 12760.42 71.58 55101.85 88888.00 2009-08-06 14:09:13.875 218 12760.45 71.60 55101.82 88888.00 2009-08-06 14:09:14.000 218 12760.42 71.55 55101.85 88888.00 2009-08-06 14:09:14.125 218 12760.40 71.62 55101.82 88888.00 2009-08-06 14:09:14.250 218 12760.35 71.55 55101.85 88888.00 2009-08-06 14:09:14.375 218 12760.40 71.53 55101.88 88888.00 2009-08-06 14:09:14.500 218 12760.33 71.50 55101.82 88888.00 2009-08-06 14:09:14.625 218 12760.30 71.55 55101.82 88888.00 2009-08-06 14:09:14.750 218 12760.35 71.60 55101.85 88888.00 2009-08-06 14:09:14.875 218 12760.35 71.55 55101.85 88888.00 2009-08-06 14:09:15.000 218 12760.33 71.47 55101.82 88888.00 2009-08-06 14:09:15.125 218 12760.27 71.47 55101.85 88888.00 2009-08-06 14:09:15.250 218 12760.33 71.47 55101.85 88888.00 2009-08-06 14:09:15.375 218 12760.35 71.45 55101.85 88888.00 2009-08-06 14:09:15.500 218 12760.30 71.42 55101.82 88888.00 2009-08-06 14:09:15.625 218 12760.27 71.40 55101.85 88888.00 2009-08-06 14:09:15.750 218 12760.35 71.45 55101.88 88888.00 2009-08-06 14:09:15.875 218 12760.33 71.45 55101.88 88888.00 2009-08-06 14:09:16.000 218 12760.27 71.42 55101.85 88888.00 2009-08-06 14:09:16.125 218 12760.25 71.40 55101.88 88888.00 2009-08-06 14:09:16.250 218 12760.12 71.35 55101.85 88888.00 2009-08-06 14:09:16.375 218 12760.15 71.33 55101.88 88888.00 2009-08-06 14:09:16.500 218 12760.17 71.35 55101.85 88888.00 2009-08-06 14:09:16.625 218 12760.17 71.40 55101.88 88888.00 2009-08-06 14:09:16.750 218 12760.17 71.38 55101.88 88888.00 2009-08-06 14:09:16.875 218 12760.12 71.35 55101.88 88888.00 2009-08-06 14:09:17.000 218 12760.12 71.38 55101.88 88888.00 2009-08-06 14:09:17.125 218 12760.15 71.35 55101.85 88888.00 2009-08-06 14:09:17.250 218 12760.10 71.33 55101.88 88888.00 2009-08-06 14:09:17.375 218 12760.15 71.33 55101.85 88888.00 2009-08-06 14:09:17.500 218 12760.15 71.35 55101.85 88888.00 2009-08-06 14:09:17.625 218 12760.15 71.30 55101.88 88888.00 2009-08-06 14:09:17.750 218 12760.15 71.28 55101.88 88888.00 2009-08-06 14:09:17.875 218 12760.15 71.25 55101.85 88888.00 2009-08-06 14:09:18.000 218 12760.08 71.28 55101.88 88888.00 2009-08-06 14:09:18.125 218 12760.05 71.22 55101.85 88888.00 2009-08-06 14:09:18.250 218 12760.05 71.22 55101.88 88888.00 2009-08-06 14:09:18.375 218 12760.08 71.25 55101.85 88888.00 2009-08-06 14:09:18.500 218 12760.00 71.25 55101.82 88888.00 2009-08-06 14:09:18.625 218 12760.02 71.22 55101.85 88888.00 2009-08-06 14:09:18.750 218 12760.08 71.20 55101.88 88888.00 2009-08-06 14:09:18.875 218 12760.12 71.17 55101.85 88888.00 2009-08-06 14:09:19.000 218 12760.05 71.15 55101.82 88888.00 2009-08-06 14:09:19.125 218 12760.00 71.15 55101.88 88888.00 2009-08-06 14:09:19.250 218 12759.95 71.15 55101.88 88888.00 2009-08-06 14:09:19.375 218 12759.95 71.12 55101.88 88888.00 2009-08-06 14:09:19.500 218 12760.00 71.10 55101.85 88888.00 2009-08-06 14:09:19.625 218 12760.02 71.10 55101.88 88888.00 2009-08-06 14:09:19.750 218 12759.95 71.12 55101.88 88888.00 2009-08-06 14:09:19.875 218 12759.90 71.08 55101.88 88888.00 2009-08-06 14:09:20.000 218 12759.90 71.00 55101.85 88888.00 2009-08-06 14:09:20.125 218 12759.95 71.03 55101.82 88888.00 2009-08-06 14:09:20.250 218 12759.92 71.00 55101.85 88888.00 2009-08-06 14:09:20.375 218 12759.90 71.03 55101.85 88888.00 2009-08-06 14:09:20.500 218 12759.88 71.10 55101.90 88888.00 2009-08-06 14:09:20.625 218 12759.85 71.10 55101.85 88888.00 2009-08-06 14:09:20.750 218 12759.75 71.03 55101.85 88888.00 2009-08-06 14:09:20.875 218 12759.80 71.03 55101.88 88888.00 2009-08-06 14:09:21.000 218 12759.83 71.03 55101.88 88888.00 2009-08-06 14:09:21.125 218 12759.88 71.03 55101.88 88888.00 2009-08-06 14:09:21.250 218 12759.85 70.97 55101.85 88888.00 2009-08-06 14:09:21.375 218 12759.85 70.92 55101.88 88888.00 2009-08-06 14:09:21.500 218 12759.88 71.00 55101.85 88888.00 2009-08-06 14:09:21.625 218 12759.85 71.00 55101.88 88888.00 2009-08-06 14:09:21.750 218 12759.80 70.92 55101.85 88888.00 2009-08-06 14:09:21.875 218 12759.85 70.88 55101.85 88888.00 2009-08-06 14:09:22.000 218 12759.90 70.90 55101.88 88888.00 2009-08-06 14:09:22.125 218 12759.85 70.92 55101.82 88888.00 2009-08-06 14:09:22.250 218 12759.75 70.88 55101.82 88888.00 2009-08-06 14:09:22.375 218 12759.75 70.85 55101.85 88888.00 2009-08-06 14:09:22.500 218 12759.70 70.83 55101.82 88888.00 2009-08-06 14:09:22.625 218 12759.65 70.88 55101.85 88888.00 2009-08-06 14:09:22.750 218 12759.67 70.85 55101.85 88888.00 2009-08-06 14:09:22.875 218 12759.65 70.83 55101.80 88888.00 2009-08-06 14:09:23.000 218 12759.67 70.80 55101.80 88888.00 2009-08-06 14:09:23.125 218 12759.70 70.75 55101.80 88888.00 2009-08-06 14:09:23.250 218 12759.70 70.78 55101.82 88888.00 2009-08-06 14:09:23.375 218 12759.75 70.80 55101.85 88888.00 2009-08-06 14:09:23.500 218 12759.75 70.75 55101.82 88888.00 2009-08-06 14:09:23.625 218 12759.80 70.80 55101.85 88888.00 2009-08-06 14:09:23.750 218 12759.83 70.83 55101.85 88888.00 2009-08-06 14:09:23.875 218 12759.73 70.78 55101.80 88888.00 2009-08-06 14:09:24.000 218 12759.70 70.72 55101.82 88888.00 2009-08-06 14:09:24.125 218 12759.77 70.78 55101.88 88888.00 2009-08-06 14:09:24.250 218 12759.80 70.70 55101.85 88888.00 2009-08-06 14:09:24.375 218 12759.83 70.70 55101.85 88888.00 2009-08-06 14:09:24.500 218 12759.75 70.65 55101.85 88888.00 2009-08-06 14:09:24.625 218 12759.67 70.60 55101.85 88888.00 2009-08-06 14:09:24.750 218 12759.65 70.55 55101.82 88888.00 2009-08-06 14:09:24.875 218 12759.75 70.62 55101.85 88888.00 2009-08-06 14:09:25.000 218 12759.73 70.65 55101.88 88888.00 2009-08-06 14:09:25.125 218 12759.70 70.65 55101.88 88888.00 2009-08-06 14:09:25.250 218 12759.67 70.60 55101.88 88888.00 2009-08-06 14:09:25.375 218 12759.70 70.58 55101.85 88888.00 2009-08-06 14:09:25.500 218 12759.65 70.55 55101.88 88888.00 2009-08-06 14:09:25.625 218 12759.65 70.60 55101.88 88888.00 2009-08-06 14:09:25.750 218 12759.65 70.60 55101.85 88888.00 2009-08-06 14:09:25.875 218 12759.65 70.55 55101.82 88888.00 2009-08-06 14:09:26.000 218 12759.67 70.58 55101.80 88888.00 2009-08-06 14:09:26.125 218 12759.73 70.58 55101.82 88888.00 2009-08-06 14:09:26.250 218 12759.65 70.53 55101.80 88888.00 2009-08-06 14:09:26.375 218 12759.60 70.47 55101.82 88888.00 2009-08-06 14:09:26.500 218 12759.55 70.53 55101.85 88888.00 2009-08-06 14:09:26.625 218 12759.55 70.55 55101.82 88888.00 2009-08-06 14:09:26.750 218 12759.65 70.50 55101.80 88888.00 2009-08-06 14:09:26.875 218 12759.67 70.50 55101.80 88888.00 2009-08-06 14:09:27.000 218 12759.70 70.50 55101.80 88888.00 2009-08-06 14:09:27.125 218 12759.62 70.45 55101.80 88888.00 2009-08-06 14:09:27.250 218 12759.52 70.42 55101.82 88888.00 2009-08-06 14:09:27.375 218 12759.55 70.45 55101.82 88888.00 2009-08-06 14:09:27.500 218 12759.62 70.45 55101.82 88888.00 2009-08-06 14:09:27.625 218 12759.60 70.40 55101.80 88888.00 2009-08-06 14:09:27.750 218 12759.58 70.40 55101.82 88888.00 2009-08-06 14:09:27.875 218 12759.62 70.42 55101.85 88888.00 2009-08-06 14:09:28.000 218 12759.60 70.42 55101.80 88888.00 2009-08-06 14:09:28.125 218 12759.58 70.45 55101.80 88888.00 2009-08-06 14:09:28.250 218 12759.58 70.42 55101.85 88888.00 2009-08-06 14:09:28.375 218 12759.65 70.42 55101.82 88888.00 2009-08-06 14:09:28.500 218 12759.65 70.42 55101.82 88888.00 2009-08-06 14:09:28.625 218 12759.60 70.40 55101.78 88888.00 2009-08-06 14:09:28.750 218 12759.52 70.35 55101.78 88888.00 2009-08-06 14:09:28.875 218 12759.58 70.42 55101.80 88888.00 2009-08-06 14:09:29.000 218 12759.55 70.40 55101.82 88888.00 2009-08-06 14:09:29.125 218 12759.60 70.45 55101.82 88888.00 2009-08-06 14:09:29.250 218 12759.58 70.38 55101.80 88888.00 2009-08-06 14:09:29.375 218 12759.58 70.38 55101.82 88888.00 2009-08-06 14:09:29.500 218 12759.50 70.30 55101.80 88888.00 2009-08-06 14:09:29.625 218 12759.50 70.28 55101.75 88888.00 2009-08-06 14:09:29.750 218 12759.60 70.40 55101.80 88888.00 2009-08-06 14:09:29.875 218 12759.62 70.40 55101.80 88888.00 2009-08-06 14:09:30.000 218 12759.60 70.33 55101.78 88888.00 2009-08-06 14:09:30.125 218 12759.58 70.33 55101.78 88888.00 2009-08-06 14:09:30.250 218 12759.58 70.38 55101.82 88888.00 2009-08-06 14:09:30.375 218 12759.55 70.38 55101.80 88888.00 2009-08-06 14:09:30.500 218 12759.55 70.40 55101.75 88888.00 2009-08-06 14:09:30.625 218 12759.62 70.40 55101.78 88888.00 2009-08-06 14:09:30.750 218 12759.70 70.40 55101.80 88888.00 2009-08-06 14:09:30.875 218 12759.70 70.33 55101.78 88888.00 2009-08-06 14:09:31.000 218 12759.67 70.33 55101.80 88888.00 2009-08-06 14:09:31.125 218 12759.50 70.28 55101.78 88888.00 2009-08-06 14:09:31.250 218 12759.50 70.28 55101.78 88888.00 2009-08-06 14:09:31.375 218 12759.60 70.30 55101.80 88888.00 2009-08-06 14:09:31.500 218 12759.62 70.22 55101.75 88888.00 2009-08-06 14:09:31.625 218 12759.62 70.25 55101.72 88888.00 2009-08-06 14:09:31.750 218 12759.60 70.25 55101.75 88888.00 2009-08-06 14:09:31.875 218 12759.65 70.28 55101.75 88888.00 2009-08-06 14:09:32.000 218 12759.65 70.30 55101.75 88888.00 2009-08-06 14:09:32.125 218 12759.65 70.35 55101.75 88888.00 2009-08-06 14:09:32.250 218 12759.58 70.33 55101.72 88888.00 2009-08-06 14:09:32.375 218 12759.55 70.28 55101.75 88888.00 2009-08-06 14:09:32.500 218 12759.52 70.25 55101.75 88888.00 2009-08-06 14:09:32.625 218 12759.50 70.28 55101.75 88888.00 2009-08-06 14:09:32.750 218 12759.48 70.28 55101.70 88888.00 2009-08-06 14:09:32.875 218 12759.45 70.25 55101.72 88888.00 2009-08-06 14:09:33.000 218 12759.58 70.33 55101.72 88888.00 2009-08-06 14:09:33.125 218 12759.65 70.35 55101.75 88888.00 2009-08-06 14:09:33.250 218 12759.60 70.30 55101.72 88888.00 2009-08-06 14:09:33.375 218 12759.58 70.33 55101.72 88888.00 2009-08-06 14:09:33.500 218 12759.55 70.33 55101.72 88888.00 2009-08-06 14:09:33.625 218 12759.60 70.30 55101.72 88888.00 2009-08-06 14:09:33.750 218 12759.52 70.30 55101.72 88888.00 2009-08-06 14:09:33.875 218 12759.48 70.30 55101.72 88888.00 2009-08-06 14:09:34.000 218 12759.48 70.33 55101.72 88888.00 2009-08-06 14:09:34.125 218 12759.48 70.33 55101.72 88888.00 2009-08-06 14:09:34.250 218 12759.42 70.28 55101.70 88888.00 2009-08-06 14:09:34.375 218 12759.45 70.25 55101.68 88888.00 2009-08-06 14:09:34.500 218 12759.48 70.28 55101.72 88888.00 2009-08-06 14:09:34.625 218 12759.52 70.33 55101.72 88888.00 2009-08-06 14:09:34.750 218 12759.50 70.22 55101.68 88888.00 2009-08-06 14:09:34.875 218 12759.42 70.15 55101.62 88888.00 2009-08-06 14:09:35.000 218 12759.45 70.22 55101.62 88888.00 2009-08-06 14:09:35.125 218 12759.48 70.22 55101.65 88888.00 2009-08-06 14:09:35.250 218 12759.50 70.17 55101.62 88888.00 2009-08-06 14:09:35.375 218 12759.55 70.22 55101.62 88888.00 2009-08-06 14:09:35.500 218 12759.52 70.20 55101.62 88888.00 2009-08-06 14:09:35.625 218 12759.52 70.20 55101.62 88888.00 2009-08-06 14:09:35.750 218 12759.55 70.22 55101.60 88888.00 2009-08-06 14:09:35.875 218 12759.60 70.22 55101.62 88888.00 2009-08-06 14:09:36.000 218 12759.65 70.33 55101.62 88888.00 2009-08-06 14:09:36.125 218 12759.75 70.33 55101.62 88888.00 2009-08-06 14:09:36.250 218 12759.65 70.28 55101.62 88888.00 2009-08-06 14:09:36.375 218 12759.52 70.25 55101.62 88888.00 2009-08-06 14:09:36.500 218 12759.48 70.20 55101.57 88888.00 2009-08-06 14:09:36.625 218 12759.50 70.20 55101.57 88888.00 2009-08-06 14:09:36.750 218 12759.60 70.25 55101.60 88888.00 2009-08-06 14:09:36.875 218 12759.55 70.20 55101.57 88888.00 2009-08-06 14:09:37.000 218 12759.48 70.22 55101.57 88888.00 2009-08-06 14:09:37.125 218 12759.55 70.30 55101.62 88888.00 2009-08-06 14:09:37.250 218 12759.50 70.22 55101.62 88888.00 2009-08-06 14:09:37.375 218 12759.48 70.12 55101.57 88888.00 2009-08-06 14:09:37.500 218 12759.50 70.20 55101.57 88888.00 2009-08-06 14:09:37.625 218 12759.58 70.28 55101.60 88888.00 2009-08-06 14:09:37.750 218 12759.55 70.30 55101.62 88888.00 2009-08-06 14:09:37.875 218 12759.58 70.28 55101.62 88888.00 2009-08-06 14:09:38.000 218 12759.55 70.17 55101.57 88888.00 2009-08-06 14:09:38.125 218 12759.58 70.20 55101.57 88888.00 2009-08-06 14:09:38.250 218 12759.58 70.25 55101.60 88888.00 2009-08-06 14:09:38.375 218 12759.60 70.28 55101.60 88888.00 2009-08-06 14:09:38.500 218 12759.55 70.17 55101.55 88888.00 2009-08-06 14:09:38.625 218 12759.48 70.15 55101.55 88888.00 2009-08-06 14:09:38.750 218 12759.48 70.22 55101.55 88888.00 2009-08-06 14:09:38.875 218 12759.55 70.20 55101.55 88888.00 2009-08-06 14:09:39.000 218 12759.50 70.15 55101.55 88888.00 2009-08-06 14:09:39.125 218 12759.40 70.20 55101.55 88888.00 2009-08-06 14:09:39.250 218 12759.42 70.20 55101.55 88888.00 2009-08-06 14:09:39.375 218 12759.48 70.20 55101.55 88888.00 2009-08-06 14:09:39.500 218 12759.42 70.17 55101.55 88888.00 2009-08-06 14:09:39.625 218 12759.38 70.15 55101.53 88888.00 2009-08-06 14:09:39.750 218 12759.45 70.10 55101.53 88888.00 2009-08-06 14:09:39.875 218 12759.50 70.15 55101.53 88888.00 2009-08-06 14:09:40.000 218 12759.48 70.25 55101.50 88888.00 2009-08-06 14:09:40.125 218 12759.45 70.25 55101.50 88888.00 2009-08-06 14:09:40.250 218 12759.45 70.22 55101.50 88888.00 2009-08-06 14:09:40.375 218 12759.52 70.25 55101.53 88888.00 2009-08-06 14:09:40.500 218 12759.55 70.15 55101.50 88888.00 2009-08-06 14:09:40.625 218 12759.50 70.08 55101.47 88888.00 2009-08-06 14:09:40.750 218 12759.40 70.12 55101.50 88888.00 2009-08-06 14:09:40.875 218 12759.42 70.17 55101.53 88888.00 2009-08-06 14:09:41.000 218 12759.38 70.15 55101.50 88888.00 2009-08-06 14:09:41.125 218 12759.40 70.12 55101.47 88888.00 2009-08-06 14:09:41.250 218 12759.45 70.08 55101.47 88888.00 2009-08-06 14:09:41.375 218 12759.52 70.08 55101.47 88888.00 2009-08-06 14:09:41.500 218 12759.50 70.08 55101.50 88888.00 2009-08-06 14:09:41.625 218 12759.50 70.10 55101.53 88888.00 2009-08-06 14:09:41.750 218 12759.55 70.12 55101.47 88888.00 2009-08-06 14:09:41.875 218 12759.55 70.12 55101.47 88888.00 2009-08-06 14:09:42.000 218 12759.52 70.08 55101.47 88888.00 2009-08-06 14:09:42.125 218 12759.52 70.05 55101.47 88888.00 2009-08-06 14:09:42.250 218 12759.50 70.05 55101.50 88888.00 2009-08-06 14:09:42.375 218 12759.50 70.08 55101.50 88888.00 2009-08-06 14:09:42.500 218 12759.40 70.08 55101.50 88888.00 2009-08-06 14:09:42.625 218 12759.42 70.05 55101.47 88888.00 2009-08-06 14:09:42.750 218 12759.38 70.05 55101.45 88888.00 2009-08-06 14:09:42.875 218 12759.38 70.00 55101.45 88888.00 2009-08-06 14:09:43.000 218 12759.45 70.00 55101.40 88888.00 2009-08-06 14:09:43.125 218 12759.45 70.00 55101.40 88888.00 2009-08-06 14:09:43.250 218 12759.40 70.00 55101.43 88888.00 2009-08-06 14:09:43.375 218 12759.38 70.03 55101.43 88888.00 2009-08-06 14:09:43.500 218 12759.45 70.10 55101.45 88888.00 2009-08-06 14:09:43.625 218 12759.45 70.08 55101.45 88888.00 2009-08-06 14:09:43.750 218 12759.40 70.00 55101.43 88888.00 2009-08-06 14:09:43.875 218 12759.38 69.97 55101.43 88888.00 2009-08-06 14:09:44.000 218 12759.40 70.00 55101.40 88888.00 2009-08-06 14:09:44.125 218 12759.30 70.00 55101.40 88888.00 2009-08-06 14:09:44.250 218 12759.27 69.95 55101.40 88888.00 2009-08-06 14:09:44.375 218 12759.38 69.97 55101.38 88888.00 2009-08-06 14:09:44.500 218 12759.48 70.00 55101.38 88888.00 2009-08-06 14:09:44.625 218 12759.48 70.05 55101.40 88888.00 2009-08-06 14:09:44.750 218 12759.45 70.00 55101.38 88888.00 2009-08-06 14:09:44.875 218 12759.38 69.95 55101.38 88888.00 2009-08-06 14:09:45.000 218 12759.38 69.92 55101.40 88888.00 2009-08-06 14:09:45.125 218 12759.38 69.97 55101.40 88888.00 2009-08-06 14:09:45.250 218 12759.40 70.03 55101.38 88888.00 2009-08-06 14:09:45.375 218 12759.48 70.03 55101.38 88888.00 2009-08-06 14:09:45.500 218 12759.45 70.00 55101.40 88888.00 2009-08-06 14:09:45.625 218 12759.40 69.92 55101.40 88888.00 2009-08-06 14:09:45.750 218 12759.40 69.92 55101.38 88888.00 2009-08-06 14:09:45.875 218 12759.45 69.90 55101.38 88888.00 2009-08-06 14:09:46.000 218 12759.48 69.95 55101.35 88888.00 2009-08-06 14:09:46.125 218 12759.45 69.92 55101.32 88888.00 2009-08-06 14:09:46.250 218 12759.38 69.88 55101.32 88888.00 2009-08-06 14:09:46.375 218 12759.35 69.95 55101.35 88888.00 2009-08-06 14:09:46.500 218 12759.40 70.00 55101.38 88888.00 2009-08-06 14:09:46.625 218 12759.45 70.00 55101.38 88888.00 2009-08-06 14:09:46.750 218 12759.42 69.97 55101.32 88888.00 2009-08-06 14:09:46.875 218 12759.42 69.95 55101.32 88888.00 2009-08-06 14:09:47.000 218 12759.42 69.95 55101.32 88888.00 2009-08-06 14:09:47.125 218 12759.40 69.90 55101.35 88888.00 2009-08-06 14:09:47.250 218 12759.38 69.88 55101.32 88888.00 2009-08-06 14:09:47.375 218 12759.35 69.88 55101.32 88888.00 2009-08-06 14:09:47.500 218 12759.30 69.88 55101.28 88888.00 2009-08-06 14:09:47.625 218 12759.33 69.90 55101.28 88888.00 2009-08-06 14:09:47.750 218 12759.30 69.92 55101.30 88888.00 2009-08-06 14:09:47.875 218 12759.30 69.88 55101.28 88888.00 2009-08-06 14:09:48.000 218 12759.33 69.83 55101.30 88888.00 2009-08-06 14:09:48.125 218 12759.42 69.92 55101.28 88888.00 2009-08-06 14:09:48.250 218 12759.42 69.90 55101.28 88888.00 2009-08-06 14:09:48.375 218 12759.48 69.90 55101.28 88888.00 2009-08-06 14:09:48.500 218 12759.45 69.97 55101.28 88888.00 2009-08-06 14:09:48.625 218 12759.45 69.90 55101.25 88888.00 2009-08-06 14:09:48.750 218 12759.42 69.88 55101.25 88888.00 2009-08-06 14:09:48.875 218 12759.42 69.85 55101.25 88888.00 2009-08-06 14:09:49.000 218 12759.45 69.88 55101.22 88888.00 2009-08-06 14:09:49.125 218 12759.45 69.85 55101.25 88888.00 2009-08-06 14:09:49.250 218 12759.42 69.88 55101.25 88888.00 2009-08-06 14:09:49.375 218 12759.42 69.90 55101.25 88888.00 2009-08-06 14:09:49.500 218 12759.45 69.88 55101.22 88888.00 2009-08-06 14:09:49.625 218 12759.45 69.80 55101.20 88888.00 2009-08-06 14:09:49.750 218 12759.55 69.88 55101.18 88888.00 2009-08-06 14:09:49.875 218 12759.58 69.92 55101.22 88888.00 2009-08-06 14:09:50.000 218 12759.50 69.90 55101.18 88888.00 2009-08-06 14:09:50.125 218 12759.40 69.88 55101.18 88888.00 2009-08-06 14:09:50.250 218 12759.33 69.88 55101.20 88888.00 2009-08-06 14:09:50.375 218 12759.35 69.85 55101.20 88888.00 2009-08-06 14:09:50.500 218 12759.40 69.88 55101.20 88888.00 2009-08-06 14:09:50.625 218 12759.50 69.85 55101.20 88888.00 2009-08-06 14:09:50.750 218 12759.52 69.88 55101.20 88888.00 2009-08-06 14:09:50.875 218 12759.55 69.88 55101.18 88888.00 2009-08-06 14:09:51.000 218 12759.60 69.85 55101.15 88888.00 2009-08-06 14:09:51.125 218 12759.52 69.83 55101.15 88888.00 2009-08-06 14:09:51.250 218 12759.50 69.85 55101.18 88888.00 2009-08-06 14:09:51.375 218 12759.50 69.88 55101.15 88888.00 2009-08-06 14:09:51.500 218 12759.45 69.88 55101.12 88888.00 2009-08-06 14:09:51.625 218 12759.48 69.85 55101.15 88888.00 2009-08-06 14:09:51.750 218 12759.52 69.88 55101.15 88888.00 2009-08-06 14:09:51.875 218 12759.52 69.90 55101.15 88888.00 2009-08-06 14:09:52.000 218 12759.50 69.90 55101.12 88888.00 2009-08-06 14:09:52.125 218 12759.42 69.88 55101.15 88888.00 2009-08-06 14:09:52.250 218 12759.48 69.92 55101.12 88888.00 2009-08-06 14:09:52.375 218 12759.55 69.88 55101.12 88888.00 2009-08-06 14:09:52.500 218 12759.52 69.88 55101.15 88888.00 2009-08-06 14:09:52.625 218 12759.52 69.90 55101.12 88888.00 2009-08-06 14:09:52.750 218 12759.48 69.90 55101.07 88888.00 2009-08-06 14:09:52.875 218 12759.45 69.90 55101.10 88888.00 2009-08-06 14:09:53.000 218 12759.50 69.88 55101.10 88888.00 2009-08-06 14:09:53.125 218 12759.55 69.90 55101.10 88888.00 2009-08-06 14:09:53.250 218 12759.52 69.88 55101.10 88888.00 2009-08-06 14:09:53.375 218 12759.55 69.90 55101.10 88888.00 2009-08-06 14:09:53.500 218 12759.55 69.85 55101.07 88888.00 2009-08-06 14:09:53.625 218 12759.55 69.83 55101.07 88888.00 2009-08-06 14:09:53.750 218 12759.52 69.83 55101.05 88888.00 2009-08-06 14:09:53.875 218 12759.50 69.90 55101.07 88888.00 2009-08-06 14:09:54.000 218 12759.52 69.90 55101.03 88888.00 2009-08-06 14:09:54.125 218 12759.52 69.88 55101.03 88888.00 2009-08-06 14:09:54.250 218 12759.48 69.92 55101.07 88888.00 2009-08-06 14:09:54.375 218 12759.58 69.92 55101.05 88888.00 2009-08-06 14:09:54.500 218 12759.58 69.85 55101.05 88888.00 2009-08-06 14:09:54.625 218 12759.55 69.95 55101.05 88888.00 2009-08-06 14:09:54.750 218 12759.50 70.03 55101.05 88888.00 2009-08-06 14:09:54.875 218 12759.42 69.95 55101.03 88888.00 2009-08-06 14:09:55.000 218 12759.40 69.88 55101.03 88888.00 2009-08-06 14:09:55.125 218 12759.42 69.97 55101.05 88888.00 2009-08-06 14:09:55.250 218 12759.48 69.97 55101.03 88888.00 2009-08-06 14:09:55.375 218 12759.55 69.90 55100.97 88888.00 2009-08-06 14:09:55.500 218 12759.45 69.88 55100.97 88888.00 2009-08-06 14:09:55.625 218 12759.42 69.85 55101.00 88888.00 2009-08-06 14:09:55.750 218 12759.45 69.92 55101.03 88888.00 2009-08-06 14:09:55.875 218 12759.50 69.92 55101.00 88888.00 2009-08-06 14:09:56.000 218 12759.40 69.92 55100.97 88888.00 2009-08-06 14:09:56.125 218 12759.45 69.95 55100.97 88888.00 2009-08-06 14:09:56.250 218 12759.40 69.90 55100.95 88888.00 2009-08-06 14:09:56.375 218 12759.42 69.90 55100.95 88888.00 2009-08-06 14:09:56.500 218 12759.45 69.97 55100.97 88888.00 2009-08-06 14:09:56.625 218 12759.48 69.95 55100.95 88888.00 2009-08-06 14:09:56.750 218 12759.48 69.95 55100.97 88888.00 2009-08-06 14:09:56.875 218 12759.42 69.95 55101.00 88888.00 2009-08-06 14:09:57.000 218 12759.42 69.95 55101.00 88888.00 2009-08-06 14:09:57.125 218 12759.42 69.92 55100.95 88888.00 2009-08-06 14:09:57.250 218 12759.35 69.90 55100.93 88888.00 2009-08-06 14:09:57.375 218 12759.35 69.97 55100.93 88888.00 2009-08-06 14:09:57.500 218 12759.33 70.00 55100.95 88888.00 2009-08-06 14:09:57.625 218 12759.33 69.97 55100.90 88888.00 2009-08-06 14:09:57.750 218 12759.38 70.00 55100.93 88888.00 2009-08-06 14:09:57.875 218 12759.45 70.03 55100.93 88888.00 2009-08-06 14:09:58.000 218 12759.42 70.00 55100.88 88888.00 2009-08-06 14:09:58.125 218 12759.35 70.00 55100.90 88888.00 2009-08-06 14:09:58.250 218 12759.30 70.00 55100.90 88888.00 2009-08-06 14:09:58.375 218 12759.35 70.00 55100.88 88888.00 2009-08-06 14:09:58.500 218 12759.33 70.00 55100.90 88888.00 2009-08-06 14:09:58.625 218 12759.30 69.97 55100.88 88888.00 2009-08-06 14:09:58.750 218 12759.33 70.05 55100.88 88888.00 2009-08-06 14:09:58.875 218 12759.33 70.08 55100.88 88888.00 2009-08-06 14:09:59.000 218 12759.38 70.03 55100.85 88888.00 2009-08-06 14:09:59.125 218 12759.38 70.03 55100.85 88888.00 2009-08-06 14:09:59.250 218 12759.40 70.08 55100.85 88888.00 2009-08-06 14:09:59.375 218 12759.42 70.12 55100.88 88888.00 2009-08-06 14:09:59.500 218 12759.42 70.10 55100.85 88888.00 2009-08-06 14:09:59.625 218 12759.35 70.10 55100.85 88888.00 2009-08-06 14:09:59.750 218 12759.33 70.08 55100.85 88888.00 2009-08-06 14:09:59.875 218 12759.35 70.08 55100.85 88888.00 2009-08-06 14:10:00.000 218 12759.40 70.05 55100.82 88888.00 2009-08-06 14:10:00.125 218 12759.40 70.12 55100.85 88888.00 2009-08-06 14:10:00.250 218 12759.35 70.10 55100.82 88888.00 2009-08-06 14:10:00.375 218 12759.38 70.12 55100.82 88888.00 2009-08-06 14:10:00.500 218 12759.38 70.15 55100.82 88888.00 2009-08-06 14:10:00.625 218 12759.33 70.12 55100.85 88888.00 2009-08-06 14:10:00.750 218 12759.33 70.17 55100.82 88888.00 2009-08-06 14:10:00.875 218 12759.27 70.12 55100.82 88888.00 2009-08-06 14:10:01.000 218 12759.27 70.08 55100.80 88888.00 2009-08-06 14:10:01.125 218 12759.27 70.05 55100.80 88888.00 2009-08-06 14:10:01.250 218 12759.25 70.03 55100.80 88888.00 2009-08-06 14:10:01.375 218 12759.27 70.05 55100.78 88888.00 2009-08-06 14:10:01.500 218 12759.35 70.12 55100.80 88888.00 2009-08-06 14:10:01.625 218 12759.35 70.10 55100.80 88888.00 2009-08-06 14:10:01.750 218 12759.30 70.12 55100.80 88888.00 2009-08-06 14:10:01.875 218 12759.33 70.17 55100.78 88888.00 2009-08-06 14:10:02.000 218 12759.33 70.17 55100.78 88888.00 2009-08-06 14:10:02.125 218 12759.35 70.17 55100.78 88888.00 2009-08-06 14:10:02.250 218 12759.27 70.10 55100.75 88888.00 2009-08-06 14:10:02.375 218 12759.33 70.15 55100.78 88888.00 2009-08-06 14:10:02.500 218 12759.33 70.17 55100.78 88888.00 2009-08-06 14:10:02.625 218 12759.35 70.15 55100.78 88888.00 2009-08-06 14:10:02.750 218 12759.35 70.12 55100.78 88888.00 2009-08-06 14:10:02.875 218 12759.33 70.15 55100.75 88888.00 2009-08-06 14:10:03.000 218 12759.30 70.12 55100.75 88888.00 2009-08-06 14:10:03.125 218 12759.35 70.15 55100.78 88888.00 2009-08-06 14:10:03.250 218 12759.30 70.05 55100.72 88888.00 2009-08-06 14:10:03.375 218 12759.27 70.05 55100.75 88888.00 2009-08-06 14:10:03.500 218 12759.25 70.12 55100.72 88888.00 2009-08-06 14:10:03.625 218 12759.17 70.15 55100.70 88888.00 2009-08-06 14:10:03.750 218 12759.15 70.17 55100.72 88888.00 2009-08-06 14:10:03.875 218 12759.17 70.22 55100.75 88888.00 2009-08-06 14:10:04.000 218 12759.15 70.20 55100.72 88888.00 2009-08-06 14:10:04.125 218 12759.15 70.17 55100.72 88888.00 2009-08-06 14:10:04.250 218 12759.17 70.17 55100.72 88888.00 2009-08-06 14:10:04.375 218 12759.15 70.22 55100.72 88888.00 2009-08-06 14:10:04.500 218 12759.15 70.22 55100.72 88888.00 2009-08-06 14:10:04.625 218 12759.17 70.25 55100.72 88888.00 2009-08-06 14:10:04.750 218 12759.17 70.22 55100.75 88888.00 2009-08-06 14:10:04.875 218 12759.15 70.20 55100.70 88888.00 2009-08-06 14:10:05.000 218 12759.10 70.17 55100.70 88888.00 2009-08-06 14:10:05.125 218 12759.12 70.22 55100.70 88888.00 2009-08-06 14:10:05.250 218 12759.12 70.20 55100.68 88888.00 2009-08-06 14:10:05.375 218 12759.10 70.25 55100.68 88888.00 2009-08-06 14:10:05.500 218 12759.10 70.22 55100.65 88888.00 2009-08-06 14:10:05.625 218 12759.17 70.25 55100.68 88888.00 2009-08-06 14:10:05.750 218 12759.20 70.28 55100.68 88888.00 2009-08-06 14:10:05.875 218 12759.15 70.22 55100.68 88888.00 2009-08-06 14:10:06.000 218 12759.17 70.20 55100.68 88888.00 2009-08-06 14:10:06.125 218 12759.17 70.25 55100.68 88888.00 2009-08-06 14:10:06.250 218 12759.10 70.22 55100.70 88888.00 2009-08-06 14:10:06.375 218 12759.10 70.25 55100.68 88888.00 2009-08-06 14:10:06.500 218 12759.12 70.35 55100.68 88888.00 2009-08-06 14:10:06.625 218 12759.08 70.28 55100.68 88888.00 2009-08-06 14:10:06.750 218 12759.02 70.25 55100.65 88888.00 2009-08-06 14:10:06.875 218 12759.02 70.22 55100.62 88888.00 2009-08-06 14:10:07.000 218 12759.05 70.28 55100.62 88888.00 2009-08-06 14:10:07.125 218 12759.08 70.28 55100.65 88888.00 2009-08-06 14:10:07.250 218 12759.02 70.25 55100.65 88888.00 2009-08-06 14:10:07.375 218 12759.00 70.25 55100.62 88888.00 2009-08-06 14:10:07.500 218 12758.95 70.22 55100.57 88888.00 2009-08-06 14:10:07.625 218 12759.02 70.22 55100.57 88888.00 2009-08-06 14:10:07.750 218 12759.10 70.25 55100.60 88888.00 2009-08-06 14:10:07.875 218 12759.05 70.22 55100.57 88888.00 2009-08-06 14:10:08.000 218 12759.00 70.17 55100.57 88888.00 2009-08-06 14:10:08.125 218 12759.02 70.22 55100.57 88888.00 2009-08-06 14:10:08.250 218 12759.08 70.20 55100.55 88888.00 2009-08-06 14:10:08.375 218 12759.08 70.22 55100.55 88888.00 2009-08-06 14:10:08.500 218 12759.05 70.17 55100.55 88888.00 2009-08-06 14:10:08.625 218 12759.02 70.20 55100.57 88888.00 2009-08-06 14:10:08.750 218 12759.08 70.22 55100.57 88888.00 2009-08-06 14:10:08.875 218 12759.10 70.28 55100.53 88888.00 2009-08-06 14:10:09.000 218 12759.10 70.28 55100.53 88888.00 2009-08-06 14:10:09.125 218 12759.08 70.28 55100.53 88888.00 2009-08-06 14:10:09.250 218 12759.02 70.25 55100.53 88888.00 2009-08-06 14:10:09.375 218 12759.02 70.22 55100.50 88888.00 2009-08-06 14:10:09.500 218 12759.02 70.22 55100.53 88888.00 2009-08-06 14:10:09.625 218 12759.05 70.30 55100.53 88888.00 2009-08-06 14:10:09.750 218 12759.02 70.33 55100.55 88888.00 2009-08-06 14:10:09.875 218 12758.98 70.30 55100.53 88888.00 2009-08-06 14:10:10.000 218 12759.00 70.28 55100.47 88888.00 2009-08-06 14:10:10.125 218 12758.95 70.22 55100.50 88888.00 2009-08-06 14:10:10.250 218 12758.95 70.25 55100.53 88888.00 2009-08-06 14:10:10.375 218 12759.05 70.33 55100.53 88888.00 2009-08-06 14:10:10.500 218 12759.12 70.33 55100.50 88888.00 2009-08-06 14:10:10.625 218 12759.05 70.28 55100.47 88888.00 2009-08-06 14:10:10.750 218 12758.98 70.22 55100.45 88888.00 2009-08-06 14:10:10.875 218 12759.00 70.25 55100.47 88888.00 2009-08-06 14:10:11.000 218 12759.02 70.30 55100.50 88888.00 2009-08-06 14:10:11.125 218 12759.08 70.33 55100.50 88888.00 2009-08-06 14:10:11.250 218 12759.05 70.33 55100.45 88888.00 2009-08-06 14:10:11.375 218 12759.00 70.25 55100.43 88888.00 2009-08-06 14:10:11.500 218 12759.00 70.28 55100.47 88888.00 2009-08-06 14:10:11.625 218 12759.05 70.30 55100.47 88888.00 2009-08-06 14:10:11.750 218 12759.05 70.33 55100.47 88888.00 2009-08-06 14:10:11.875 218 12758.98 70.28 55100.47 88888.00 2009-08-06 14:10:12.000 218 12758.92 70.25 55100.47 88888.00 2009-08-06 14:10:12.125 218 12758.92 70.28 55100.45 88888.00 2009-08-06 14:10:12.250 218 12758.88 70.30 55100.45 88888.00 2009-08-06 14:10:12.375 218 12758.88 70.38 55100.47 88888.00 2009-08-06 14:10:12.500 218 12758.90 70.38 55100.45 88888.00 2009-08-06 14:10:12.625 218 12758.95 70.40 55100.47 88888.00 2009-08-06 14:10:12.750 218 12758.98 70.40 55100.45 88888.00 2009-08-06 14:10:12.875 218 12758.85 70.40 55100.43 88888.00 2009-08-06 14:10:13.000 218 12758.75 70.30 55100.38 88888.00 2009-08-06 14:10:13.125 218 12758.83 70.38 55100.40 88888.00 2009-08-06 14:10:13.250 218 12758.92 70.45 55100.45 88888.00 2009-08-06 14:10:13.375 218 12758.92 70.42 55100.45 88888.00 2009-08-06 14:10:13.500 218 12758.85 70.40 55100.38 88888.00 2009-08-06 14:10:13.625 218 12758.83 70.38 55100.38 88888.00 2009-08-06 14:10:13.750 218 12758.83 70.42 55100.40 88888.00 2009-08-06 14:10:13.875 218 12758.88 70.40 55100.40 88888.00 2009-08-06 14:10:14.000 218 12758.85 70.35 55100.40 88888.00 2009-08-06 14:10:14.125 218 12758.83 70.33 55100.38 88888.00 2009-08-06 14:10:14.250 218 12758.83 70.35 55100.35 88888.00 2009-08-06 14:10:14.375 218 12758.88 70.40 55100.40 88888.00 2009-08-06 14:10:14.500 218 12758.92 70.45 55100.38 88888.00 2009-08-06 14:10:14.625 218 12758.98 70.42 55100.38 88888.00 2009-08-06 14:10:14.750 218 12758.90 70.40 55100.32 88888.00 2009-08-06 14:10:14.875 218 12758.90 70.42 55100.35 88888.00 2009-08-06 14:10:15.000 218 12758.95 70.47 55100.32 88888.00 2009-08-06 14:10:15.125 218 12758.98 70.42 55100.35 88888.00 2009-08-06 14:10:15.250 218 12758.85 70.38 55100.32 88888.00 2009-08-06 14:10:15.375 218 12758.83 70.42 55100.35 88888.00 2009-08-06 14:10:15.500 218 12758.83 70.47 55100.35 88888.00 2009-08-06 14:10:15.625 218 12758.90 70.45 55100.35 88888.00 2009-08-06 14:10:15.750 218 12758.88 70.45 55100.35 88888.00 2009-08-06 14:10:15.875 218 12758.85 70.42 55100.32 88888.00 2009-08-06 14:10:16.000 218 12758.90 70.42 55100.30 88888.00 2009-08-06 14:10:16.125 218 12758.85 70.40 55100.32 88888.00 2009-08-06 14:10:16.250 218 12758.80 70.38 55100.28 88888.00 2009-08-06 14:10:16.375 218 12758.85 70.38 55100.25 88888.00 2009-08-06 14:10:16.500 218 12758.88 70.45 55100.28 88888.00 2009-08-06 14:10:16.625 218 12758.85 70.45 55100.25 88888.00 2009-08-06 14:10:16.750 218 12758.85 70.47 55100.28 88888.00 2009-08-06 14:10:16.875 218 12758.90 70.50 55100.30 88888.00 2009-08-06 14:10:17.000 218 12758.98 70.45 55100.25 88888.00 2009-08-06 14:10:17.125 218 12758.88 70.42 55100.25 88888.00 2009-08-06 14:10:17.250 218 12758.88 70.45 55100.25 88888.00 2009-08-06 14:10:17.375 218 12758.92 70.53 55100.30 88888.00 2009-08-06 14:10:17.500 218 12758.88 70.55 55100.28 88888.00 2009-08-06 14:10:17.625 218 12758.83 70.55 55100.28 88888.00 2009-08-06 14:10:17.750 218 12758.85 70.58 55100.28 88888.00 2009-08-06 14:10:17.875 218 12758.83 70.55 55100.25 88888.00 2009-08-06 14:10:18.000 218 12758.85 70.55 55100.22 88888.00 2009-08-06 14:10:18.125 218 12758.85 70.58 55100.28 88888.00 2009-08-06 14:10:18.250 218 12758.83 70.53 55100.25 88888.00 2009-08-06 14:10:18.375 218 12758.83 70.53 55100.22 88888.00 2009-08-06 14:10:18.500 218 12758.85 70.55 55100.25 88888.00 2009-08-06 14:10:18.625 218 12758.85 70.53 55100.20 88888.00 2009-08-06 14:10:18.750 218 12758.88 70.58 55100.22 88888.00 2009-08-06 14:10:18.875 218 12758.88 70.65 55100.25 88888.00 2009-08-06 14:10:19.000 218 12758.88 70.62 55100.25 88888.00 2009-08-06 14:10:19.125 218 12758.85 70.60 55100.25 88888.00 2009-08-06 14:10:19.250 218 12758.88 70.70 55100.25 88888.00 2009-08-06 14:10:19.375 218 12758.98 70.75 55100.25 88888.00 2009-08-06 14:10:19.500 218 12758.95 70.70 55100.22 88888.00 2009-08-06 14:10:19.625 218 12758.92 70.65 55100.20 88888.00 2009-08-06 14:10:19.750 218 12758.90 70.67 55100.22 88888.00 2009-08-06 14:10:19.875 218 12758.88 70.62 55100.20 88888.00 2009-08-06 14:10:20.000 218 12758.95 70.67 55100.20 88888.00 2009-08-06 14:10:20.125 218 12758.92 70.67 55100.20 88888.00 2009-08-06 14:10:20.250 218 12758.77 70.70 55100.18 88888.00 2009-08-06 14:10:20.375 218 12758.73 70.67 55100.15 88888.00 2009-08-06 14:10:20.500 218 12758.77 70.65 55100.18 88888.00 2009-08-06 14:10:20.625 218 12758.83 70.67 55100.18 88888.00 2009-08-06 14:10:20.750 218 12758.83 70.72 55100.20 88888.00 2009-08-06 14:10:20.875 218 12758.80 70.70 55100.20 88888.00 2009-08-06 14:10:21.000 218 12758.83 70.78 55100.22 88888.00 2009-08-06 14:10:21.125 218 12758.83 70.78 55100.20 88888.00 2009-08-06 14:10:21.250 218 12758.85 70.75 55100.18 88888.00 2009-08-06 14:10:21.375 218 12758.92 70.75 55100.15 88888.00 2009-08-06 14:10:21.500 218 12758.85 70.70 55100.15 88888.00 2009-08-06 14:10:21.625 218 12758.85 70.78 55100.20 88888.00 2009-08-06 14:10:21.750 218 12758.88 70.85 55100.18 88888.00 2009-08-06 14:10:21.875 218 12758.88 70.80 55100.12 88888.00 2009-08-06 14:10:22.000 218 12758.85 70.78 55100.12 88888.00 2009-08-06 14:10:22.125 218 12758.80 70.78 55100.15 88888.00 2009-08-06 14:10:22.250 218 12758.73 70.80 55100.12 88888.00 2009-08-06 14:10:22.375 218 12758.83 70.88 55100.15 88888.00 2009-08-06 14:10:22.500 218 12758.83 70.85 55100.15 88888.00 2009-08-06 14:10:22.625 218 12758.73 70.83 55100.12 88888.00 2009-08-06 14:10:22.750 218 12758.65 70.85 55100.10 88888.00 2009-08-06 14:10:22.875 218 12758.62 70.83 55100.10 88888.00 2009-08-06 14:10:23.000 218 12758.60 70.83 55100.07 88888.00 2009-08-06 14:10:23.125 218 12758.65 70.88 55100.12 88888.00 2009-08-06 14:10:23.250 218 12758.62 70.90 55100.12 88888.00 2009-08-06 14:10:23.375 218 12758.62 70.90 55100.12 88888.00 2009-08-06 14:10:23.500 218 12758.62 70.95 55100.10 88888.00 2009-08-06 14:10:23.625 218 12758.60 70.97 55100.10 88888.00 2009-08-06 14:10:23.750 218 12758.60 70.92 55100.07 88888.00 2009-08-06 14:10:23.875 218 12758.70 70.95 55100.07 88888.00 2009-08-06 14:10:24.000 218 12758.77 71.00 55100.07 88888.00 2009-08-06 14:10:24.125 218 12758.77 71.00 55100.10 88888.00 2009-08-06 14:10:24.250 218 12758.60 71.00 55100.07 88888.00 2009-08-06 14:10:24.375 218 12758.58 70.97 55100.07 88888.00 2009-08-06 14:10:24.500 218 12758.58 70.95 55100.05 88888.00 2009-08-06 14:10:24.625 218 12758.58 70.90 55100.05 88888.00 2009-08-06 14:10:24.750 218 12758.60 70.90 55100.05 88888.00 2009-08-06 14:10:24.875 218 12758.67 71.05 55100.07 88888.00 2009-08-06 14:10:25.000 218 12758.73 71.08 55100.07 88888.00 2009-08-06 14:10:25.125 218 12758.73 71.05 55100.05 88888.00 2009-08-06 14:10:25.250 218 12758.62 70.95 55100.05 88888.00 2009-08-06 14:10:25.375 218 12758.60 71.00 55100.05 88888.00 2009-08-06 14:10:25.500 218 12758.60 71.05 55100.05 88888.00 2009-08-06 14:10:25.625 218 12758.65 71.05 55100.00 88888.00 2009-08-06 14:10:25.750 218 12758.70 71.08 55100.03 88888.00 2009-08-06 14:10:25.875 218 12758.75 71.15 55100.05 88888.00 2009-08-06 14:10:26.000 218 12758.73 71.12 55100.05 88888.00 2009-08-06 14:10:26.125 218 12758.70 71.08 55100.05 88888.00 2009-08-06 14:10:26.250 218 12758.65 71.10 55100.07 88888.00 2009-08-06 14:10:26.375 218 12758.58 71.12 55100.05 88888.00 2009-08-06 14:10:26.500 218 12758.58 71.08 55100.05 88888.00 2009-08-06 14:10:26.625 218 12758.52 71.00 55100.03 88888.00 2009-08-06 14:10:26.750 218 12758.52 71.10 55100.05 88888.00 2009-08-06 14:10:26.875 218 12758.60 71.12 55100.05 88888.00 2009-08-06 14:10:27.000 218 12758.65 71.17 55100.03 88888.00 2009-08-06 14:10:27.125 218 12758.62 71.17 55100.00 88888.00 2009-08-06 14:10:27.250 218 12758.55 71.17 55100.03 88888.00 2009-08-06 14:10:27.375 218 12758.48 71.08 55100.00 88888.00 2009-08-06 14:10:27.500 218 12758.42 71.05 55100.00 88888.00 2009-08-06 14:10:27.625 218 12758.50 71.10 55100.00 88888.00 2009-08-06 14:10:27.750 218 12758.55 71.12 55100.00 88888.00 2009-08-06 14:10:27.875 218 12758.52 71.20 55100.03 88888.00 2009-08-06 14:10:28.000 218 12758.52 71.17 55100.00 88888.00 2009-08-06 14:10:28.125 218 12758.52 71.25 55100.03 88888.00 2009-08-06 14:10:28.250 218 12758.50 71.25 55100.00 88888.00 2009-08-06 14:10:28.375 218 12758.52 71.20 55100.00 88888.00 2009-08-06 14:10:28.500 218 12758.55 71.20 55099.97 88888.00 2009-08-06 14:10:28.625 218 12758.52 71.17 55099.97 88888.00 2009-08-06 14:10:28.750 218 12758.52 71.22 55099.97 88888.00 2009-08-06 14:10:28.875 218 12758.48 71.25 55100.00 88888.00 2009-08-06 14:10:29.000 218 12758.50 71.22 55099.95 88888.00 2009-08-06 14:10:29.125 218 12758.48 71.25 55099.95 88888.00 2009-08-06 14:10:29.250 218 12758.42 71.30 55099.97 88888.00 2009-08-06 14:10:29.375 218 12758.42 71.28 55099.95 88888.00 2009-08-06 14:10:29.500 218 12758.42 71.20 55099.95 88888.00 2009-08-06 14:10:29.625 218 12758.52 71.20 55099.93 88888.00 2009-08-06 14:10:29.750 218 12758.50 71.22 55099.93 88888.00 2009-08-06 14:10:29.875 218 12758.55 71.22 55099.93 88888.00 2009-08-06 14:10:30.000 218 12758.55 71.20 55099.90 88888.00 2009-08-06 14:10:30.125 218 12758.52 71.25 55099.95 88888.00 2009-08-06 14:10:30.250 218 12758.45 71.25 55099.90 88888.00 2009-08-06 14:10:30.375 218 12758.52 71.22 55099.90 88888.00 2009-08-06 14:10:30.500 218 12758.52 71.22 55099.90 88888.00 2009-08-06 14:10:30.625 218 12758.50 71.25 55099.93 88888.00 2009-08-06 14:10:30.750 218 12758.52 71.33 55099.95 88888.00 2009-08-06 14:10:30.875 218 12758.48 71.30 55099.93 88888.00 2009-08-06 14:10:31.000 218 12758.42 71.33 55099.90 88888.00 2009-08-06 14:10:31.125 218 12758.42 71.35 55099.90 88888.00 2009-08-06 14:10:31.250 218 12758.42 71.35 55099.88 88888.00 2009-08-06 14:10:31.375 218 12758.42 71.40 55099.88 88888.00 2009-08-06 14:10:31.500 218 12758.50 71.47 55099.93 88888.00 2009-08-06 14:10:31.625 218 12758.52 71.45 55099.90 88888.00 2009-08-06 14:10:31.750 218 12758.52 71.38 55099.88 88888.00 2009-08-06 14:10:31.875 218 12758.45 71.35 55099.85 88888.00 2009-08-06 14:10:32.000 218 12758.42 71.42 55099.85 88888.00 2009-08-06 14:10:32.125 218 12758.42 71.42 55099.88 88888.00 2009-08-06 14:10:32.250 218 12758.42 71.40 55099.85 88888.00 2009-08-06 14:10:32.375 218 12758.45 71.38 55099.85 88888.00 2009-08-06 14:10:32.500 218 12758.45 71.38 55099.85 88888.00 2009-08-06 14:10:32.625 218 12758.42 71.45 55099.85 88888.00 2009-08-06 14:10:32.750 218 12758.42 71.38 55099.82 88888.00 2009-08-06 14:10:32.875 218 12758.48 71.40 55099.82 88888.00 2009-08-06 14:10:33.000 218 12758.50 71.45 55099.82 88888.00 2009-08-06 14:10:33.125 218 12758.48 71.45 55099.80 88888.00 2009-08-06 14:10:33.250 218 12758.40 71.45 55099.80 88888.00 2009-08-06 14:10:33.375 218 12758.40 71.42 55099.80 88888.00 2009-08-06 14:10:33.500 218 12758.45 71.40 55099.80 88888.00 2009-08-06 14:10:33.625 218 12758.42 71.42 55099.80 88888.00 2009-08-06 14:10:33.750 218 12758.38 71.40 55099.80 88888.00 2009-08-06 14:10:33.875 218 12758.42 71.42 55099.78 88888.00 2009-08-06 14:10:34.000 218 12758.42 71.47 55099.80 88888.00 2009-08-06 14:10:34.125 218 12758.40 71.47 55099.80 88888.00 2009-08-06 14:10:34.250 218 12758.38 71.42 55099.80 88888.00 2009-08-06 14:10:34.375 218 12758.42 71.50 55099.82 88888.00 2009-08-06 14:10:34.500 218 12758.48 71.53 55099.80 88888.00 2009-08-06 14:10:34.625 218 12758.52 71.50 55099.75 88888.00 2009-08-06 14:10:34.750 218 12758.42 71.47 55099.72 88888.00 2009-08-06 14:10:34.875 218 12758.48 71.47 55099.72 88888.00 2009-08-06 14:10:35.000 218 12758.52 71.45 55099.72 88888.00 2009-08-06 14:10:35.125 218 12758.48 71.47 55099.72 88888.00 2009-08-06 14:10:35.250 218 12758.50 71.53 55099.75 88888.00 2009-08-06 14:10:35.375 218 12758.55 71.55 55099.75 88888.00 2009-08-06 14:10:35.500 218 12758.52 71.53 55099.75 88888.00 2009-08-06 14:10:35.625 218 12758.48 71.47 55099.75 88888.00 2009-08-06 14:10:35.750 218 12758.48 71.55 55099.75 88888.00 2009-08-06 14:10:35.875 218 12758.48 71.60 55099.75 88888.00 2009-08-06 14:10:36.000 218 12758.58 71.62 55099.75 88888.00 2009-08-06 14:10:36.125 218 12758.62 71.65 55099.72 88888.00 2009-08-06 14:10:36.250 218 12758.55 71.55 55099.70 88888.00 2009-08-06 14:10:36.375 218 12758.55 71.60 55099.72 88888.00 2009-08-06 14:10:36.500 218 12758.52 71.60 55099.72 88888.00 2009-08-06 14:10:36.625 218 12758.52 71.62 55099.70 88888.00 2009-08-06 14:10:36.750 218 12758.50 71.65 55099.70 88888.00 2009-08-06 14:10:36.875 218 12758.48 71.65 55099.75 88888.00 2009-08-06 14:10:37.000 218 12758.52 71.62 55099.72 88888.00 2009-08-06 14:10:37.125 218 12758.60 71.60 55099.70 88888.00 2009-08-06 14:10:37.250 218 12758.55 71.62 55099.68 88888.00 2009-08-06 14:10:37.375 218 12758.62 71.72 55099.70 88888.00 2009-08-06 14:10:37.500 218 12758.62 71.72 55099.68 88888.00 2009-08-06 14:10:37.625 218 12758.58 71.67 55099.62 88888.00 2009-08-06 14:10:37.750 218 12758.55 71.67 55099.65 88888.00 2009-08-06 14:10:37.875 218 12758.60 71.67 55099.68 88888.00 2009-08-06 14:10:38.000 218 12758.60 71.65 55099.62 88888.00 2009-08-06 14:10:38.125 218 12758.42 71.62 55099.62 88888.00 2009-08-06 14:10:38.250 218 12758.38 71.62 55099.65 88888.00 2009-08-06 14:10:38.375 218 12758.48 71.67 55099.68 88888.00 2009-08-06 14:10:38.500 218 12758.52 71.70 55099.70 88888.00 2009-08-06 14:10:38.625 218 12758.48 71.72 55099.65 88888.00 2009-08-06 14:10:38.750 218 12758.45 71.70 55099.65 88888.00 2009-08-06 14:10:38.875 218 12758.45 71.72 55099.65 88888.00 2009-08-06 14:10:39.000 218 12758.52 71.75 55099.62 88888.00 2009-08-06 14:10:39.125 218 12758.52 71.78 55099.65 88888.00 2009-08-06 14:10:39.250 218 12758.45 71.75 55099.62 88888.00 2009-08-06 14:10:39.375 218 12758.45 71.75 55099.62 88888.00 2009-08-06 14:10:39.500 218 12758.48 71.78 55099.65 88888.00 2009-08-06 14:10:39.625 218 12758.48 71.72 55099.62 88888.00 2009-08-06 14:10:39.750 218 12758.50 71.72 55099.60 88888.00 2009-08-06 14:10:39.875 218 12758.52 71.75 55099.60 88888.00 2009-08-06 14:10:40.000 218 12758.48 71.78 55099.60 88888.00 2009-08-06 14:10:40.125 218 12758.42 71.78 55099.60 88888.00 2009-08-06 14:10:40.250 218 12758.42 71.78 55099.57 88888.00 2009-08-06 14:10:40.375 218 12758.42 71.83 55099.60 88888.00 2009-08-06 14:10:40.500 218 12758.52 71.88 55099.62 88888.00 2009-08-06 14:10:40.625 218 12758.60 71.90 55099.65 88888.00 2009-08-06 14:10:40.750 218 12758.62 71.92 55099.65 88888.00 2009-08-06 14:10:40.875 218 12758.58 71.85 55099.60 88888.00 2009-08-06 14:10:41.000 218 12758.50 71.85 55099.55 88888.00 2009-08-06 14:10:41.125 218 12758.50 71.85 55099.60 88888.00 2009-08-06 14:10:41.250 218 12758.52 71.88 55099.62 88888.00 2009-08-06 14:10:41.375 218 12758.62 71.90 55099.62 88888.00 2009-08-06 14:10:41.500 218 12758.70 71.92 55099.62 88888.00 2009-08-06 14:10:41.625 218 12758.65 71.97 55099.62 88888.00 2009-08-06 14:10:41.750 218 12758.58 71.97 55099.62 88888.00 2009-08-06 14:10:41.875 218 12758.55 71.92 55099.60 88888.00 2009-08-06 14:10:42.000 218 12758.52 71.92 55099.57 88888.00 2009-08-06 14:10:42.125 218 12758.52 71.92 55099.60 88888.00 2009-08-06 14:10:42.250 218 12758.52 71.97 55099.57 88888.00 2009-08-06 14:10:42.375 218 12758.50 72.00 55099.57 88888.00 2009-08-06 14:10:42.500 218 12758.48 71.97 55099.57 88888.00 2009-08-06 14:10:42.625 218 12758.50 71.97 55099.55 88888.00 2009-08-06 14:10:42.750 218 12758.50 71.95 55099.50 88888.00 2009-08-06 14:10:42.875 218 12758.48 71.97 55099.53 88888.00 2009-08-06 14:10:43.000 218 12758.48 72.03 55099.53 88888.00 2009-08-06 14:10:43.125 218 12758.50 72.03 55099.53 88888.00 2009-08-06 14:10:43.250 218 12758.45 72.00 55099.55 88888.00 2009-08-06 14:10:43.375 218 12758.48 72.08 55099.57 88888.00 2009-08-06 14:10:43.500 218 12758.48 72.08 55099.55 88888.00 2009-08-06 14:10:43.625 218 12758.48 72.03 55099.53 88888.00 2009-08-06 14:10:43.750 218 12758.48 72.00 55099.53 88888.00 2009-08-06 14:10:43.875 218 12758.45 72.03 55099.50 88888.00 2009-08-06 14:10:44.000 218 12758.45 72.08 55099.55 88888.00 2009-08-06 14:10:44.125 218 12758.48 72.10 55099.53 88888.00 2009-08-06 14:10:44.250 218 12758.48 72.05 55099.50 88888.00 2009-08-06 14:10:44.375 218 12758.45 72.03 55099.50 88888.00 2009-08-06 14:10:44.500 218 12758.50 72.05 55099.47 88888.00 2009-08-06 14:10:44.625 218 12758.52 72.05 55099.47 88888.00 2009-08-06 14:10:44.750 218 12758.50 72.10 55099.47 88888.00 2009-08-06 14:10:44.875 218 12758.48 72.08 55099.45 88888.00 2009-08-06 14:10:45.000 218 12758.50 72.08 55099.47 88888.00 2009-08-06 14:10:45.125 218 12758.55 72.12 55099.50 88888.00 2009-08-06 14:10:45.250 218 12758.52 72.10 55099.45 88888.00 2009-08-06 14:10:45.375 218 12758.55 72.12 55099.47 88888.00 2009-08-06 14:10:45.500 218 12758.52 72.17 55099.50 88888.00 2009-08-06 14:10:45.625 218 12758.55 72.28 55099.50 88888.00 2009-08-06 14:10:45.750 218 12758.55 72.25 55099.50 88888.00 2009-08-06 14:10:45.875 218 12758.48 72.17 55099.45 88888.00 2009-08-06 14:10:46.000 218 12758.52 72.17 55099.43 88888.00 2009-08-06 14:10:46.125 218 12758.58 72.20 55099.45 88888.00 2009-08-06 14:10:46.250 218 12758.60 72.20 55099.45 88888.00 2009-08-06 14:10:46.375 218 12758.62 72.20 55099.45 88888.00 2009-08-06 14:10:46.500 218 12758.65 72.17 55099.43 88888.00 2009-08-06 14:10:46.625 218 12758.62 72.17 55099.40 88888.00 2009-08-06 14:10:46.750 218 12758.62 72.22 55099.40 88888.00 2009-08-06 14:10:46.875 218 12758.60 72.22 55099.43 88888.00 2009-08-06 14:10:47.000 218 12758.62 72.25 55099.45 88888.00 2009-08-06 14:10:47.125 218 12758.65 72.28 55099.45 88888.00 2009-08-06 14:10:47.250 218 12758.58 72.28 55099.45 88888.00 2009-08-06 14:10:47.375 218 12758.58 72.25 55099.45 88888.00 2009-08-06 14:10:47.500 218 12758.60 72.22 55099.38 88888.00 2009-08-06 14:10:47.625 218 12758.62 72.25 55099.43 88888.00 2009-08-06 14:10:47.750 218 12758.62 72.38 55099.45 88888.00 2009-08-06 14:10:47.875 218 12758.65 72.45 55099.45 88888.00 2009-08-06 14:10:48.000 218 12758.62 72.38 55099.43 88888.00 2009-08-06 14:10:48.125 218 12758.60 72.33 55099.43 88888.00 2009-08-06 14:10:48.250 218 12758.58 72.30 55099.40 88888.00 2009-08-06 14:10:48.375 218 12758.60 72.28 55099.38 88888.00 2009-08-06 14:10:48.500 218 12758.58 72.30 55099.38 88888.00 2009-08-06 14:10:48.625 218 12758.55 72.33 55099.38 88888.00 2009-08-06 14:10:48.750 218 12758.52 72.38 55099.38 88888.00 2009-08-06 14:10:48.875 218 12758.58 72.38 55099.38 88888.00 2009-08-06 14:10:49.000 218 12758.60 72.38 55099.40 88888.00 2009-08-06 14:10:49.125 218 12758.60 72.38 55099.38 88888.00 2009-08-06 14:10:49.250 218 12758.58 72.40 55099.38 88888.00 2009-08-06 14:10:49.375 218 12758.65 72.50 55099.38 88888.00 2009-08-06 14:10:49.500 218 12758.62 72.47 55099.35 88888.00 2009-08-06 14:10:49.625 218 12758.55 72.42 55099.32 88888.00 2009-08-06 14:10:49.750 218 12758.55 72.38 55099.35 88888.00 2009-08-06 14:10:49.875 218 12758.62 72.35 55099.32 88888.00 2009-08-06 14:10:50.000 218 12758.65 72.47 55099.35 88888.00 2009-08-06 14:10:50.125 218 12758.67 72.47 55099.35 88888.00 2009-08-06 14:10:50.250 218 12758.70 72.45 55099.32 88888.00 2009-08-06 14:10:50.375 218 12758.67 72.47 55099.30 88888.00 2009-08-06 14:10:50.500 218 12758.70 72.50 55099.32 88888.00 2009-08-06 14:10:50.625 218 12758.65 72.47 55099.30 88888.00 2009-08-06 14:10:50.750 218 12758.62 72.53 55099.30 88888.00 2009-08-06 14:10:50.875 218 12758.60 72.50 55099.30 88888.00 2009-08-06 14:10:51.000 218 12758.60 72.55 55099.30 88888.00 2009-08-06 14:10:51.125 218 12758.65 72.55 55099.28 88888.00 2009-08-06 14:10:51.250 218 12758.65 72.53 55099.28 88888.00 2009-08-06 14:10:51.375 218 12758.65 72.50 55099.25 88888.00 2009-08-06 14:10:51.500 218 12758.67 72.55 55099.28 88888.00 2009-08-06 14:10:51.625 218 12758.65 72.55 55099.28 88888.00 2009-08-06 14:10:51.750 218 12758.58 72.53 55099.25 88888.00 2009-08-06 14:10:51.875 218 12758.58 72.55 55099.28 88888.00 2009-08-06 14:10:52.000 218 12758.65 72.60 55099.30 88888.00 2009-08-06 14:10:52.125 218 12758.65 72.60 55099.28 88888.00 2009-08-06 14:10:52.250 218 12758.62 72.55 55099.30 88888.00 2009-08-06 14:10:52.375 218 12758.67 72.55 55099.28 88888.00 2009-08-06 14:10:52.500 218 12758.62 72.58 55099.28 88888.00 2009-08-06 14:10:52.625 218 12758.65 72.58 55099.28 88888.00 2009-08-06 14:10:52.750 218 12758.65 72.58 55099.28 88888.00 2009-08-06 14:10:52.875 218 12758.60 72.60 55099.28 88888.00 2009-08-06 14:10:53.000 218 12758.52 72.58 55099.25 88888.00 2009-08-06 14:10:53.125 218 12758.55 72.67 55099.25 88888.00 2009-08-06 14:10:53.250 218 12758.55 72.72 55099.25 88888.00 2009-08-06 14:10:53.375 218 12758.55 72.70 55099.28 88888.00 2009-08-06 14:10:53.500 218 12758.55 72.65 55099.22 88888.00 2009-08-06 14:10:53.625 218 12758.55 72.65 55099.22 88888.00 2009-08-06 14:10:53.750 218 12758.58 72.72 55099.25 88888.00 2009-08-06 14:10:53.875 218 12758.60 72.78 55099.25 88888.00 2009-08-06 14:10:54.000 218 12758.62 72.78 55099.22 88888.00 2009-08-06 14:10:54.125 218 12758.62 72.72 55099.22 88888.00 2009-08-06 14:10:54.250 218 12758.55 72.72 55099.22 88888.00 2009-08-06 14:10:54.375 218 12758.55 72.80 55099.22 88888.00 2009-08-06 14:10:54.500 218 12758.58 72.80 55099.20 88888.00 2009-08-06 14:10:54.625 218 12758.60 72.75 55099.20 88888.00 2009-08-06 14:10:54.750 218 12758.60 72.70 55099.20 88888.00 2009-08-06 14:10:54.875 218 12758.58 72.70 55099.22 88888.00 2009-08-06 14:10:55.000 218 12758.55 72.75 55099.20 88888.00 2009-08-06 14:10:55.125 218 12758.52 72.80 55099.22 88888.00 2009-08-06 14:10:55.250 218 12758.52 72.83 55099.22 88888.00 2009-08-06 14:10:55.375 218 12758.58 72.85 55099.20 88888.00 2009-08-06 14:10:55.500 218 12758.65 72.83 55099.22 88888.00 2009-08-06 14:10:55.625 218 12758.62 72.75 55099.20 88888.00 2009-08-06 14:10:55.750 218 12758.62 72.83 55099.20 88888.00 2009-08-06 14:10:55.875 218 12758.65 72.85 55099.22 88888.00 2009-08-06 14:10:56.000 218 12758.65 72.88 55099.20 88888.00 2009-08-06 14:10:56.125 218 12758.62 72.88 55099.18 88888.00 2009-08-06 14:10:56.250 218 12758.52 72.83 55099.22 88888.00 2009-08-06 14:10:56.375 218 12758.60 72.88 55099.25 88888.00 2009-08-06 14:10:56.500 218 12758.65 72.85 55099.20 88888.00 2009-08-06 14:10:56.625 218 12758.60 72.85 55099.18 88888.00 2009-08-06 14:10:56.750 218 12758.65 72.90 55099.20 88888.00 2009-08-06 14:10:56.875 218 12758.65 72.95 55099.20 88888.00 2009-08-06 14:10:57.000 218 12758.67 72.95 55099.20 88888.00 2009-08-06 14:10:57.125 218 12758.62 72.95 55099.20 88888.00 2009-08-06 14:10:57.250 218 12758.60 72.90 55099.18 88888.00 2009-08-06 14:10:57.375 218 12758.58 72.90 55099.20 88888.00 2009-08-06 14:10:57.500 218 12758.58 72.95 55099.20 88888.00 2009-08-06 14:10:57.625 218 12758.55 72.95 55099.18 88888.00 2009-08-06 14:10:57.750 218 12758.65 72.97 55099.20 88888.00 2009-08-06 14:10:57.875 218 12758.65 72.92 55099.18 88888.00 2009-08-06 14:10:58.000 218 12758.55 72.88 55099.18 88888.00 2009-08-06 14:10:58.125 218 12758.58 72.92 55099.20 88888.00 2009-08-06 14:10:58.250 218 12758.52 72.92 55099.18 88888.00 2009-08-06 14:10:58.375 218 12758.60 72.97 55099.18 88888.00 2009-08-06 14:10:58.500 218 12758.67 73.00 55099.15 88888.00 2009-08-06 14:10:58.625 218 12758.65 72.97 55099.15 88888.00 2009-08-06 14:10:58.750 218 12758.58 73.00 55099.15 88888.00 2009-08-06 14:10:58.875 218 12758.50 72.97 55099.12 88888.00 2009-08-06 14:10:59.000 218 12758.50 72.95 55099.12 88888.00 2009-08-06 14:10:59.125 218 12758.55 73.00 55099.18 88888.00 2009-08-06 14:10:59.250 218 12758.62 73.03 55099.18 88888.00 2009-08-06 14:10:59.375 218 12758.62 73.00 55099.15 88888.00 2009-08-06 14:10:59.500 218 12758.58 72.95 55099.15 88888.00 2009-08-06 14:10:59.625 218 12758.52 72.97 55099.15 88888.00 2009-08-06 14:10:59.750 218 12758.55 72.97 55099.12 88888.00 2009-08-06 14:10:59.875 218 12758.52 73.00 55099.12 88888.00 2009-08-06 14:11:00.000 218 12758.48 72.95 55099.12 88888.00 2009-08-06 14:11:00.125 218 12758.42 72.92 55099.12 88888.00 2009-08-06 14:11:00.250 218 12758.42 72.95 55099.12 88888.00 2009-08-06 14:11:00.375 218 12758.52 72.97 55099.12 88888.00 2009-08-06 14:11:00.500 218 12758.60 73.00 55099.15 88888.00 2009-08-06 14:11:00.625 218 12758.60 72.97 55099.12 88888.00 2009-08-06 14:11:00.750 218 12758.52 72.97 55099.10 88888.00 2009-08-06 14:11:00.875 218 12758.52 72.97 55099.12 88888.00 2009-08-06 14:11:01.000 218 12758.52 73.00 55099.10 88888.00 2009-08-06 14:11:01.125 218 12758.50 72.97 55099.07 88888.00 2009-08-06 14:11:01.250 218 12758.48 72.97 55099.07 88888.00 2009-08-06 14:11:01.375 218 12758.50 72.97 55099.07 88888.00 2009-08-06 14:11:01.500 218 12758.52 73.03 55099.07 88888.00 2009-08-06 14:11:01.625 218 12758.55 73.05 55099.10 88888.00 2009-08-06 14:11:01.750 218 12758.55 73.10 55099.07 88888.00 2009-08-06 14:11:01.875 218 12758.58 73.12 55099.10 88888.00 2009-08-06 14:11:02.000 218 12758.58 73.10 55099.07 88888.00 2009-08-06 14:11:02.125 218 12758.55 73.08 55099.07 88888.00 2009-08-06 14:11:02.250 218 12758.55 73.03 55099.10 88888.00 2009-08-06 14:11:02.375 218 12758.60 73.08 55099.07 88888.00 2009-08-06 14:11:02.500 218 12758.60 73.08 55099.07 88888.00 2009-08-06 14:11:02.625 218 12758.60 73.05 55099.10 88888.00 2009-08-06 14:11:02.750 218 12758.58 73.05 55099.07 88888.00 2009-08-06 14:11:02.875 218 12758.52 73.05 55099.07 88888.00 2009-08-06 14:11:03.000 218 12758.58 73.10 55099.07 88888.00 2009-08-06 14:11:03.125 218 12758.65 73.12 55099.07 88888.00 2009-08-06 14:11:03.250 218 12758.62 73.12 55099.10 88888.00 2009-08-06 14:11:03.375 218 12758.62 73.10 55099.12 88888.00 2009-08-06 14:11:03.500 218 12758.62 73.10 55099.12 88888.00 2009-08-06 14:11:03.625 218 12758.55 73.05 55099.07 88888.00 2009-08-06 14:11:03.750 218 12758.52 73.05 55099.07 88888.00 2009-08-06 14:11:03.875 218 12758.50 73.08 55099.10 88888.00 2009-08-06 14:11:04.000 218 12758.48 73.10 55099.07 88888.00 2009-08-06 14:11:04.125 218 12758.50 73.15 55099.10 88888.00 2009-08-06 14:11:04.250 218 12758.55 73.15 55099.10 88888.00 2009-08-06 14:11:04.375 218 12758.58 73.10 55099.07 88888.00 2009-08-06 14:11:04.500 218 12758.48 73.03 55099.03 88888.00 2009-08-06 14:11:04.625 218 12758.42 73.05 55099.03 88888.00 2009-08-06 14:11:04.750 218 12758.50 73.15 55099.07 88888.00 2009-08-06 14:11:04.875 218 12758.58 73.20 55099.10 88888.00 2009-08-06 14:11:05.000 218 12758.58 73.15 55099.05 88888.00 2009-08-06 14:11:05.125 218 12758.58 73.12 55099.05 88888.00 2009-08-06 14:11:05.250 218 12758.58 73.10 55099.05 88888.00 2009-08-06 14:11:05.375 218 12758.55 73.05 55099.03 88888.00 2009-08-06 14:11:05.500 218 12758.48 73.10 55099.03 88888.00 2009-08-06 14:11:05.625 218 12758.42 73.12 55099.03 88888.00 2009-08-06 14:11:05.750 218 12758.52 73.12 55099.05 88888.00 2009-08-06 14:11:05.875 218 12758.55 73.10 55099.03 88888.00 2009-08-06 14:11:06.000 218 12758.55 73.08 55099.03 88888.00 2009-08-06 14:11:06.125 218 12758.55 73.12 55099.05 88888.00 2009-08-06 14:11:06.250 218 12758.52 73.10 55099.05 88888.00 2009-08-06 14:11:06.375 218 12758.55 73.08 55099.05 88888.00 2009-08-06 14:11:06.500 218 12758.55 73.05 55099.03 88888.00 2009-08-06 14:11:06.625 218 12758.55 73.05 55099.00 88888.00 2009-08-06 14:11:06.750 218 12758.55 73.05 55099.03 88888.00 2009-08-06 14:11:06.875 218 12758.50 73.05 55099.03 88888.00 2009-08-06 14:11:07.000 218 12758.50 73.08 55099.03 88888.00 2009-08-06 14:11:07.125 218 12758.52 73.12 55099.07 88888.00 2009-08-06 14:11:07.250 218 12758.60 73.17 55099.10 88888.00 2009-08-06 14:11:07.375 218 12758.62 73.12 55099.03 88888.00 2009-08-06 14:11:07.500 218 12758.58 73.12 55098.97 88888.00 2009-08-06 14:11:07.625 218 12758.55 73.12 55099.00 88888.00 2009-08-06 14:11:07.750 218 12758.55 73.17 55099.07 88888.00 2009-08-06 14:11:07.875 218 12758.65 73.22 55099.07 88888.00 2009-08-06 14:11:08.000 218 12758.70 73.20 55099.07 88888.00 2009-08-06 14:11:08.125 218 12758.62 73.22 55099.05 88888.00 2009-08-06 14:11:08.250 218 12758.58 73.20 55099.03 88888.00 2009-08-06 14:11:08.375 218 12758.52 73.15 55099.03 88888.00 2009-08-06 14:11:08.500 218 12758.58 73.17 55099.05 88888.00 2009-08-06 14:11:08.625 218 12758.58 73.12 55099.05 88888.00 2009-08-06 14:11:08.750 218 12758.62 73.15 55099.03 88888.00 2009-08-06 14:11:08.875 218 12758.62 73.17 55099.00 88888.00 2009-08-06 14:11:09.000 218 12758.60 73.17 55099.00 88888.00 2009-08-06 14:11:09.125 218 12758.58 73.17 55099.05 88888.00 2009-08-06 14:11:09.250 218 12758.60 73.17 55099.03 88888.00 2009-08-06 14:11:09.375 218 12758.67 73.20 55099.00 88888.00 2009-08-06 14:11:09.500 218 12758.75 73.22 55099.00 88888.00 2009-08-06 14:11:09.625 218 12758.75 73.28 55099.05 88888.00 2009-08-06 14:11:09.750 218 12758.58 73.22 55099.05 88888.00 2009-08-06 14:11:09.875 218 12758.52 73.20 55099.05 88888.00 2009-08-06 14:11:10.000 218 12758.55 73.20 55099.03 88888.00 2009-08-06 14:11:10.125 218 12758.55 73.20 55099.00 88888.00 2009-08-06 14:11:10.250 218 12758.62 73.25 55099.03 88888.00 2009-08-06 14:11:10.375 218 12758.65 73.28 55099.05 88888.00 2009-08-06 14:11:10.500 218 12758.65 73.28 55099.07 88888.00 2009-08-06 14:11:10.625 218 12758.65 73.28 55099.07 88888.00 2009-08-06 14:11:10.750 218 12758.65 73.25 55099.03 88888.00 2009-08-06 14:11:10.875 218 12758.65 73.25 55099.03 88888.00 2009-08-06 14:11:11.000 218 12758.67 73.28 55099.05 88888.00 2009-08-06 14:11:11.125 218 12758.65 73.30 55099.05 88888.00 2009-08-06 14:11:11.250 218 12758.55 73.30 55099.05 88888.00 2009-08-06 14:11:11.375 218 12758.58 73.28 55099.05 88888.00 2009-08-06 14:11:11.500 218 12758.52 73.30 55099.03 88888.00 2009-08-06 14:11:11.625 218 12758.50 73.28 55099.03 88888.00 2009-08-06 14:11:11.750 218 12758.48 73.28 55099.03 88888.00 2009-08-06 14:11:11.875 218 12758.55 73.35 55099.03 88888.00 2009-08-06 14:11:12.000 218 12758.52 73.30 55099.03 88888.00 2009-08-06 14:11:12.125 218 12758.52 73.33 55099.03 88888.00 2009-08-06 14:11:12.250 218 12758.52 73.30 55099.05 88888.00 2009-08-06 14:11:12.375 218 12758.52 73.33 55099.05 88888.00 2009-08-06 14:11:12.500 218 12758.48 73.38 55099.00 88888.00 2009-08-06 14:11:12.625 218 12758.45 73.38 55098.97 88888.00 2009-08-06 14:11:12.750 218 12758.42 73.35 55099.00 88888.00 2009-08-06 14:11:12.875 218 12758.42 73.33 55099.03 88888.00 2009-08-06 14:11:13.000 218 12758.45 73.35 55099.00 88888.00 2009-08-06 14:11:13.125 218 12758.42 73.38 55099.03 88888.00 2009-08-06 14:11:13.250 218 12758.38 73.33 55099.00 88888.00 2009-08-06 14:11:13.375 218 12758.38 73.30 55098.97 88888.00 2009-08-06 14:11:13.500 218 12758.50 73.33 55099.03 88888.00 2009-08-06 14:11:13.625 218 12758.58 73.38 55099.05 88888.00 2009-08-06 14:11:13.750 218 12758.52 73.38 55099.05 88888.00 2009-08-06 14:11:13.875 218 12758.42 73.35 55099.00 88888.00 2009-08-06 14:11:14.000 218 12758.40 73.38 55099.03 88888.00 2009-08-06 14:11:14.125 218 12758.45 73.42 55099.00 88888.00 2009-08-06 14:11:14.250 218 12758.45 73.38 55099.00 88888.00 2009-08-06 14:11:14.375 218 12758.45 73.42 55099.00 88888.00 2009-08-06 14:11:14.500 218 12758.45 73.42 55098.97 88888.00 2009-08-06 14:11:14.625 218 12758.45 73.40 55098.97 88888.00 2009-08-06 14:11:14.750 218 12758.50 73.45 55099.00 88888.00 2009-08-06 14:11:14.875 218 12758.50 73.45 55099.00 88888.00 2009-08-06 14:11:15.000 218 12758.52 73.40 55098.97 88888.00 2009-08-06 14:11:15.125 218 12758.50 73.45 55098.97 88888.00 2009-08-06 14:11:15.250 218 12758.40 73.42 55098.97 88888.00 2009-08-06 14:11:15.375 218 12758.45 73.50 55099.03 88888.00 2009-08-06 14:11:15.500 218 12758.50 73.50 55099.00 88888.00 2009-08-06 14:11:15.625 218 12758.52 73.53 55098.97 88888.00 2009-08-06 14:11:15.750 218 12758.52 73.58 55099.03 88888.00 2009-08-06 14:11:15.875 218 12758.45 73.53 55099.03 88888.00 2009-08-06 14:11:16.000 218 12758.40 73.50 55099.03 88888.00 2009-08-06 14:11:16.125 218 12758.40 73.53 55099.03 88888.00 2009-08-06 14:11:16.250 218 12758.38 73.50 55099.03 88888.00 2009-08-06 14:11:16.375 218 12758.42 73.50 55099.00 88888.00 2009-08-06 14:11:16.500 218 12758.45 73.55 55099.00 88888.00 2009-08-06 14:11:16.625 218 12758.48 73.58 55099.05 88888.00 2009-08-06 14:11:16.750 218 12758.48 73.65 55099.05 88888.00 2009-08-06 14:11:16.875 218 12758.42 73.60 55099.00 88888.00 2009-08-06 14:11:17.000 218 12758.42 73.55 55099.00 88888.00 2009-08-06 14:11:17.125 218 12758.42 73.58 55099.00 88888.00 2009-08-06 14:11:17.250 218 12758.35 73.55 55098.97 88888.00 2009-08-06 14:11:17.375 218 12758.38 73.55 55098.97 88888.00 2009-08-06 14:11:17.500 218 12758.38 73.60 55098.97 88888.00 2009-08-06 14:11:17.625 218 12758.38 73.67 55099.00 88888.00 2009-08-06 14:11:17.750 218 12758.42 73.75 55099.03 88888.00 2009-08-06 14:11:17.875 218 12758.45 73.72 55099.00 88888.00 2009-08-06 14:11:18.000 218 12758.45 73.65 55098.97 88888.00 2009-08-06 14:11:18.125 218 12758.45 73.70 55098.97 88888.00 2009-08-06 14:11:18.250 218 12758.33 73.67 55099.00 88888.00 2009-08-06 14:11:18.375 218 12758.38 73.72 55098.97 88888.00 2009-08-06 14:11:18.500 218 12758.45 73.75 55098.97 88888.00 2009-08-06 14:11:18.625 218 12758.50 73.80 55099.00 88888.00 2009-08-06 14:11:18.750 218 12758.45 73.80 55098.97 88888.00 2009-08-06 14:11:18.875 218 12758.40 73.75 55098.97 88888.00 2009-08-06 14:11:19.000 218 12758.40 73.75 55098.97 88888.00 2009-08-06 14:11:19.125 218 12758.42 73.75 55099.00 88888.00 2009-08-06 14:11:19.250 218 12758.40 73.75 55099.00 88888.00 2009-08-06 14:11:19.375 218 12758.38 73.75 55098.97 88888.00 2009-08-06 14:11:19.500 218 12758.35 73.75 55099.00 88888.00 2009-08-06 14:11:19.625 218 12758.35 73.78 55099.00 88888.00 2009-08-06 14:11:19.750 218 12758.38 73.80 55098.97 88888.00 2009-08-06 14:11:19.875 218 12758.45 73.90 55099.00 88888.00 2009-08-06 14:11:20.000 218 12758.45 73.88 55098.97 88888.00 2009-08-06 14:11:20.125 218 12758.38 73.83 55098.93 88888.00 2009-08-06 14:11:20.250 218 12758.35 73.78 55098.93 88888.00 2009-08-06 14:11:20.375 218 12758.40 73.88 55098.95 88888.00 2009-08-06 14:11:20.500 218 12758.40 73.83 55098.97 88888.00 2009-08-06 14:11:20.625 218 12758.40 73.88 55098.97 88888.00 2009-08-06 14:11:20.750 218 12758.40 73.90 55099.00 88888.00 2009-08-06 14:11:20.875 218 12758.38 73.92 55099.00 88888.00 2009-08-06 14:11:21.000 218 12758.38 73.92 55098.97 88888.00 2009-08-06 14:11:21.125 218 12758.42 73.95 55098.97 88888.00 2009-08-06 14:11:21.250 218 12758.40 73.92 55098.95 88888.00 2009-08-06 14:11:21.375 218 12758.38 73.95 55098.95 88888.00 2009-08-06 14:11:21.500 218 12758.40 73.95 55098.93 88888.00 2009-08-06 14:11:21.625 218 12758.42 73.92 55098.93 88888.00 2009-08-06 14:11:21.750 218 12758.45 73.92 55098.95 88888.00 2009-08-06 14:11:21.875 218 12758.40 73.92 55098.95 88888.00 2009-08-06 14:11:22.000 218 12758.38 73.90 55098.90 88888.00 2009-08-06 14:11:22.125 218 12758.35 73.92 55098.95 88888.00 2009-08-06 14:11:22.250 218 12758.42 74.00 55098.97 88888.00 2009-08-06 14:11:22.375 218 12758.55 74.05 55098.95 88888.00 2009-08-06 14:11:22.500 218 12758.52 74.00 55098.95 88888.00 2009-08-06 14:11:22.625 218 12758.40 73.95 55098.95 88888.00 2009-08-06 14:11:22.750 218 12758.42 73.95 55098.95 88888.00 2009-08-06 14:11:22.875 218 12758.48 73.95 55098.95 88888.00 2009-08-06 14:11:23.000 218 12758.48 74.12 55098.97 88888.00 2009-08-06 14:11:23.125 218 12758.45 74.10 55098.97 88888.00 2009-08-06 14:11:23.250 218 12758.42 73.97 55098.97 88888.00 2009-08-06 14:11:23.375 218 12758.38 74.00 55098.95 88888.00 2009-08-06 14:11:23.500 218 12758.33 73.97 55098.93 88888.00 2009-08-06 14:11:23.625 218 12758.38 73.97 55098.95 88888.00 2009-08-06 14:11:23.750 218 12758.38 74.00 55098.93 88888.00 2009-08-06 14:11:23.875 218 12758.30 74.03 55098.93 88888.00 2009-08-06 14:11:24.000 218 12758.33 74.08 55098.93 88888.00 2009-08-06 14:11:24.125 218 12758.38 74.08 55098.93 88888.00 2009-08-06 14:11:24.250 218 12758.38 74.03 55098.93 88888.00 2009-08-06 14:11:24.375 218 12758.42 74.08 55098.95 88888.00 2009-08-06 14:11:24.500 218 12758.48 74.08 55098.93 88888.00 2009-08-06 14:11:24.625 218 12758.45 74.05 55098.93 88888.00 2009-08-06 14:11:24.750 218 12758.45 74.05 55098.93 88888.00 2009-08-06 14:11:24.875 218 12758.42 74.08 55098.95 88888.00 2009-08-06 14:11:25.000 218 12758.42 74.10 55098.95 88888.00 2009-08-06 14:11:25.125 218 12758.45 74.15 55098.97 88888.00 2009-08-06 14:11:25.250 218 12758.45 74.12 55098.95 88888.00 2009-08-06 14:11:25.375 218 12758.40 74.10 55098.95 88888.00 2009-08-06 14:11:25.500 218 12758.38 74.08 55098.93 88888.00 2009-08-06 14:11:25.625 218 12758.33 74.05 55098.93 88888.00 2009-08-06 14:11:25.750 218 12758.42 74.12 55098.95 88888.00 2009-08-06 14:11:25.875 218 12758.42 74.10 55098.95 88888.00 2009-08-06 14:11:26.000 218 12758.40 74.00 55098.93 88888.00 2009-08-06 14:11:26.125 218 12758.33 74.03 55098.90 88888.00 2009-08-06 14:11:26.250 218 12758.38 74.03 55098.90 88888.00 2009-08-06 14:11:26.375 218 12758.42 74.12 55098.93 88888.00 2009-08-06 14:11:26.500 218 12758.42 74.12 55098.93 88888.00 2009-08-06 14:11:26.625 218 12758.45 74.08 55098.93 88888.00 2009-08-06 14:11:26.750 218 12758.42 74.08 55098.90 88888.00 2009-08-06 14:11:26.875 218 12758.38 74.10 55098.93 88888.00 2009-08-06 14:11:27.000 218 12758.40 74.10 55098.90 88888.00 2009-08-06 14:11:27.125 218 12758.38 74.08 55098.88 88888.00 2009-08-06 14:11:27.250 218 12758.33 74.08 55098.93 88888.00 2009-08-06 14:11:27.375 218 12758.38 74.12 55098.93 88888.00 2009-08-06 14:11:27.500 218 12758.33 74.08 55098.93 88888.00 2009-08-06 14:11:27.625 218 12758.33 74.08 55098.90 88888.00 2009-08-06 14:11:27.750 218 12758.38 74.05 55098.95 88888.00 2009-08-06 14:11:27.875 218 12758.40 74.05 55098.93 88888.00 2009-08-06 14:11:28.000 218 12758.45 74.05 55098.90 88888.00 2009-08-06 14:11:28.125 218 12758.42 73.97 55098.93 88888.00 2009-08-06 14:11:28.250 218 12758.42 73.92 55098.93 88888.00 2009-08-06 14:11:28.375 218 12758.40 73.97 55098.93 88888.00 2009-08-06 14:11:28.500 218 12758.40 73.95 55098.90 88888.00 2009-08-06 14:11:28.625 218 12758.30 73.97 55098.90 88888.00 2009-08-06 14:11:28.750 218 12758.25 74.00 55098.93 88888.00 2009-08-06 14:11:28.875 218 12758.30 73.97 55098.88 88888.00 2009-08-06 14:11:29.000 218 12758.35 74.00 55098.88 88888.00 2009-08-06 14:11:29.125 218 12758.42 74.03 55098.95 88888.00 2009-08-06 14:11:29.250 218 12758.35 74.00 55098.93 88888.00 2009-08-06 14:11:29.375 218 12758.38 74.00 55098.93 88888.00 2009-08-06 14:11:29.500 218 12758.35 73.90 55098.90 88888.00 2009-08-06 14:11:29.625 218 12758.35 73.92 55098.93 88888.00 2009-08-06 14:11:29.750 218 12758.42 73.97 55098.90 88888.00 2009-08-06 14:11:29.875 218 12758.40 73.92 55098.93 88888.00 2009-08-06 14:11:30.000 218 12758.33 73.88 55098.90 88888.00 2009-08-06 14:11:30.125 218 12758.30 73.90 55098.93 88888.00 2009-08-06 14:11:30.250 218 12758.30 73.88 55098.93 88888.00 2009-08-06 14:11:30.375 218 12758.35 73.92 55098.93 88888.00 2009-08-06 14:11:30.500 218 12758.42 74.00 55098.93 88888.00 2009-08-06 14:11:30.625 218 12758.45 73.97 55098.97 88888.00 2009-08-06 14:11:30.750 218 12758.38 73.88 55098.93 88888.00 2009-08-06 14:11:30.875 218 12758.33 73.83 55098.93 88888.00 2009-08-06 14:11:31.000 218 12758.38 73.85 55098.90 88888.00 2009-08-06 14:11:31.125 218 12758.38 73.85 55098.93 88888.00 2009-08-06 14:11:31.250 218 12758.38 73.80 55098.93 88888.00 2009-08-06 14:11:31.375 218 12758.35 73.83 55098.90 88888.00 2009-08-06 14:11:31.500 218 12758.30 73.83 55098.90 88888.00 2009-08-06 14:11:31.625 218 12758.30 73.83 55098.95 88888.00 2009-08-06 14:11:31.750 218 12758.33 73.85 55098.95 88888.00 2009-08-06 14:11:31.875 218 12758.35 73.83 55098.95 88888.00 2009-08-06 14:11:32.000 218 12758.40 73.85 55098.93 88888.00 2009-08-06 14:11:32.125 218 12758.35 73.72 55098.90 88888.00 2009-08-06 14:11:32.250 218 12758.33 73.75 55098.90 88888.00 2009-08-06 14:11:32.375 218 12758.33 73.72 55098.90 88888.00 2009-08-06 14:11:32.500 218 12758.27 73.67 55098.88 88888.00 2009-08-06 14:11:32.625 218 12758.30 73.70 55098.93 88888.00 2009-08-06 14:11:32.750 218 12758.33 73.72 55098.95 88888.00 2009-08-06 14:11:32.875 218 12758.35 73.75 55098.93 88888.00 2009-08-06 14:11:33.000 218 12758.33 73.72 55098.90 88888.00 2009-08-06 14:11:33.125 218 12758.25 73.62 55098.90 88888.00 2009-08-06 14:11:33.250 218 12758.30 73.67 55098.95 88888.00 2009-08-06 14:11:33.375 218 12758.38 73.65 55098.93 88888.00 2009-08-06 14:11:33.500 218 12758.35 73.62 55098.93 88888.00 2009-08-06 14:11:33.625 218 12758.40 73.62 55098.93 88888.00 2009-08-06 14:11:33.750 218 12758.38 73.65 55098.93 88888.00 2009-08-06 14:11:33.875 218 12758.33 73.65 55098.95 88888.00 2009-08-06 14:11:34.000 218 12758.30 73.65 55098.93 88888.00 2009-08-06 14:11:34.125 218 12758.30 73.67 55098.95 88888.00 2009-08-06 14:11:34.250 218 12758.33 73.65 55098.95 88888.00 2009-08-06 14:11:34.375 218 12758.33 73.62 55098.95 88888.00 2009-08-06 14:11:34.500 218 12758.27 73.58 55098.95 88888.00 2009-08-06 14:11:34.625 218 12758.27 73.58 55098.93 88888.00 2009-08-06 14:11:34.750 218 12758.30 73.62 55098.95 88888.00 2009-08-06 14:11:34.875 218 12758.27 73.62 55098.95 88888.00 2009-08-06 14:11:35.000 218 12758.25 73.65 55098.93 88888.00 2009-08-06 14:11:35.125 218 12758.27 73.62 55098.93 88888.00 2009-08-06 14:11:35.250 218 12758.23 73.60 55098.95 88888.00 2009-08-06 14:11:35.375 218 12758.23 73.58 55098.95 88888.00 2009-08-06 14:11:35.500 218 12758.17 73.55 55098.95 88888.00 2009-08-06 14:11:35.625 218 12758.17 73.58 55098.97 88888.00 2009-08-06 14:11:35.750 218 12758.17 73.53 55098.95 88888.00 2009-08-06 14:11:35.875 218 12758.12 73.50 55098.95 88888.00 2009-08-06 14:11:36.000 218 12758.15 73.55 55098.93 88888.00 2009-08-06 14:11:36.125 218 12758.12 73.58 55098.95 88888.00 2009-08-06 14:11:36.250 218 12758.15 73.55 55098.97 88888.00 2009-08-06 14:11:36.375 218 12758.25 73.53 55098.97 88888.00 2009-08-06 14:11:36.500 218 12758.15 73.45 55098.95 88888.00 2009-08-06 14:11:36.625 218 12758.17 73.50 55098.97 88888.00 2009-08-06 14:11:36.750 218 12758.27 73.50 55098.97 88888.00 2009-08-06 14:11:36.875 218 12758.33 73.47 55098.97 88888.00 2009-08-06 14:11:37.000 218 12758.38 73.50 55098.95 88888.00 2009-08-06 14:11:37.125 218 12758.38 73.53 55098.97 88888.00 2009-08-06 14:11:37.250 218 12758.38 73.42 55098.97 88888.00 2009-08-06 14:11:37.375 218 12758.38 73.40 55098.97 88888.00 2009-08-06 14:11:37.500 218 12758.35 73.42 55098.97 88888.00 2009-08-06 14:11:37.625 218 12758.40 73.47 55098.97 88888.00 2009-08-06 14:11:37.750 218 12758.42 73.45 55098.95 88888.00 2009-08-06 14:11:37.875 218 12758.42 73.38 55098.95 88888.00 2009-08-06 14:11:38.000 218 12758.50 73.38 55098.95 88888.00 2009-08-06 14:11:38.125 218 12758.45 73.40 55098.97 88888.00 2009-08-06 14:11:38.250 218 12758.40 73.42 55099.03 88888.00 2009-08-06 14:11:38.375 218 12758.40 73.45 55099.00 88888.00 2009-08-06 14:11:38.500 218 12758.40 73.45 55098.97 88888.00 2009-08-06 14:11:38.625 218 12758.40 73.42 55099.00 88888.00 2009-08-06 14:11:38.750 218 12758.35 73.40 55098.97 88888.00 2009-08-06 14:11:38.875 218 12758.33 73.38 55098.97 88888.00 2009-08-06 14:11:39.000 218 12758.35 73.35 55098.95 88888.00 2009-08-06 14:11:39.125 218 12758.35 73.40 55098.97 88888.00 2009-08-06 14:11:39.250 218 12758.33 73.33 55098.95 88888.00 2009-08-06 14:11:39.375 218 12758.33 73.30 55098.95 88888.00 2009-08-06 14:11:39.500 218 12758.33 73.35 55098.97 88888.00 2009-08-06 14:11:39.625 218 12758.30 73.35 55099.00 88888.00 2009-08-06 14:11:39.750 218 12758.33 73.35 55099.00 88888.00 2009-08-06 14:11:39.875 218 12758.38 73.35 55099.00 88888.00 2009-08-06 14:11:40.000 218 12758.38 73.35 55098.97 88888.00 2009-08-06 14:11:40.125 218 12758.35 73.33 55098.97 88888.00 2009-08-06 14:11:40.250 218 12758.25 73.30 55098.97 88888.00 2009-08-06 14:11:40.375 218 12758.27 73.38 55098.97 88888.00 2009-08-06 14:11:40.500 218 12758.33 73.45 55099.00 88888.00 2009-08-06 14:11:40.625 218 12758.30 73.42 55099.00 88888.00 2009-08-06 14:11:40.750 218 12758.27 73.33 55098.97 88888.00 2009-08-06 14:11:40.875 218 12758.27 73.30 55099.00 88888.00 2009-08-06 14:11:41.000 218 12758.30 73.33 55098.95 88888.00 2009-08-06 14:11:41.125 218 12758.30 73.30 55098.97 88888.00 2009-08-06 14:11:41.250 218 12758.30 73.30 55098.97 88888.00 2009-08-06 14:11:41.375 218 12758.38 73.30 55098.97 88888.00 2009-08-06 14:11:41.500 218 12758.33 73.33 55098.95 88888.00 2009-08-06 14:11:41.625 218 12758.25 73.28 55098.97 88888.00 2009-08-06 14:11:41.750 218 12758.27 73.30 55099.00 88888.00 2009-08-06 14:11:41.875 218 12758.35 73.30 55099.00 88888.00 2009-08-06 14:11:42.000 218 12758.30 73.30 55099.00 88888.00 2009-08-06 14:11:42.125 218 12758.20 73.30 55099.00 88888.00 2009-08-06 14:11:42.250 218 12758.23 73.33 55099.00 88888.00 2009-08-06 14:11:42.375 218 12758.30 73.30 55099.00 88888.00 2009-08-06 14:11:42.500 218 12758.33 73.25 55098.97 88888.00 2009-08-06 14:11:42.625 218 12758.40 73.28 55098.97 88888.00 2009-08-06 14:11:42.750 218 12758.35 73.25 55098.97 88888.00 2009-08-06 14:11:42.875 218 12758.30 73.28 55099.00 88888.00 2009-08-06 14:11:43.000 218 12758.30 73.20 55098.97 88888.00 2009-08-06 14:11:43.125 218 12758.25 73.30 55099.00 88888.00 2009-08-06 14:11:43.250 218 12758.30 73.35 55099.05 88888.00 2009-08-06 14:11:43.375 218 12758.35 73.35 55099.03 88888.00 2009-08-06 14:11:43.500 218 12758.27 73.33 55099.00 88888.00 2009-08-06 14:11:43.625 218 12758.27 73.30 55099.00 88888.00 2009-08-06 14:11:43.750 218 12758.33 73.30 55099.03 88888.00 2009-08-06 14:11:43.875 218 12758.38 73.30 55099.03 88888.00 2009-08-06 14:11:44.000 218 12758.38 73.28 55099.00 88888.00 2009-08-06 14:11:44.125 218 12758.33 73.25 55098.97 88888.00 2009-08-06 14:11:44.250 218 12758.27 73.25 55098.97 88888.00 2009-08-06 14:11:44.375 218 12758.33 73.25 55098.97 88888.00 2009-08-06 14:11:44.500 218 12758.38 73.25 55098.97 88888.00 2009-08-06 14:11:44.625 218 12758.27 73.22 55098.97 88888.00 2009-08-06 14:11:44.750 218 12758.15 73.20 55098.95 88888.00 2009-08-06 14:11:44.875 218 12758.17 73.17 55098.95 88888.00 2009-08-06 14:11:45.000 218 12758.33 73.17 55098.95 88888.00 2009-08-06 14:11:45.125 218 12758.42 73.30 55099.00 88888.00 2009-08-06 14:11:45.250 218 12758.40 73.25 55098.95 88888.00 2009-08-06 14:11:45.375 218 12758.35 73.22 55098.95 88888.00 2009-08-06 14:11:45.500 218 12758.35 73.22 55098.97 88888.00 2009-08-06 14:11:45.625 218 12758.42 73.30 55098.97 88888.00 2009-08-06 14:11:45.750 218 12758.45 73.30 55098.97 88888.00 2009-08-06 14:11:45.875 218 12758.45 73.28 55098.97 88888.00 2009-08-06 14:11:46.000 218 12758.48 73.28 55098.97 88888.00 2009-08-06 14:11:46.125 218 12758.48 73.25 55098.97 88888.00 2009-08-06 14:11:46.250 218 12758.42 73.17 55098.95 88888.00 2009-08-06 14:11:46.375 218 12758.35 73.17 55098.93 88888.00 2009-08-06 14:11:46.500 218 12758.40 73.28 55098.95 88888.00 2009-08-06 14:11:46.625 218 12758.42 73.30 55098.97 88888.00 2009-08-06 14:11:46.750 218 12758.42 73.28 55098.95 88888.00 2009-08-06 14:11:46.875 218 12758.48 73.28 55098.95 88888.00 2009-08-06 14:11:47.000 218 12758.45 73.22 55098.93 88888.00 2009-08-06 14:11:47.125 218 12758.38 73.25 55098.95 88888.00 2009-08-06 14:11:47.250 218 12758.38 73.22 55098.97 88888.00 2009-08-06 14:11:47.375 218 12758.42 73.22 55098.97 88888.00 2009-08-06 14:11:47.500 218 12758.42 73.25 55098.97 88888.00 2009-08-06 14:11:47.625 218 12758.45 73.22 55098.97 88888.00 2009-08-06 14:11:47.750 218 12758.50 73.28 55098.95 88888.00 2009-08-06 14:11:47.875 218 12758.45 73.25 55098.95 88888.00 2009-08-06 14:11:48.000 218 12758.42 73.25 55098.95 88888.00 2009-08-06 14:11:48.125 218 12758.55 73.22 55098.95 88888.00 2009-08-06 14:11:48.250 218 12758.65 73.22 55098.97 88888.00 2009-08-06 14:11:48.375 218 12758.67 73.20 55098.95 88888.00 2009-08-06 14:11:48.500 218 12758.55 73.15 55098.93 88888.00 2009-08-06 14:11:48.625 218 12758.50 73.17 55098.97 88888.00 2009-08-06 14:11:48.750 218 12758.52 73.20 55098.95 88888.00 2009-08-06 14:11:48.875 218 12758.55 73.12 55098.90 88888.00 2009-08-06 14:11:49.000 218 12758.52 73.12 55098.90 88888.00 2009-08-06 14:11:49.125 218 12758.52 73.17 55098.90 88888.00 2009-08-06 14:11:49.250 218 12758.55 73.17 55098.93 88888.00 2009-08-06 14:11:49.375 218 12758.58 73.15 55098.93 88888.00 2009-08-06 14:11:49.500 218 12758.62 73.17 55098.97 88888.00 2009-08-06 14:11:49.625 218 12758.62 73.12 55098.97 88888.00 2009-08-06 14:11:49.750 218 12758.55 73.10 55098.93 88888.00 2009-08-06 14:11:49.875 218 12758.52 73.12 55098.93 88888.00 2009-08-06 14:11:50.000 218 12758.60 73.15 55098.93 88888.00 2009-08-06 14:11:50.125 218 12758.73 73.17 55098.95 88888.00 2009-08-06 14:11:50.250 218 12758.70 73.12 55098.93 88888.00 2009-08-06 14:11:50.375 218 12758.73 73.12 55098.90 88888.00 2009-08-06 14:11:50.500 218 12758.73 73.12 55098.90 88888.00 2009-08-06 14:11:50.625 218 12758.73 73.15 55098.90 88888.00 2009-08-06 14:11:50.750 218 12758.67 73.17 55098.88 88888.00 2009-08-06 14:11:50.875 218 12758.70 73.15 55098.90 88888.00 2009-08-06 14:11:51.000 218 12758.77 73.15 55098.93 88888.00 2009-08-06 14:11:51.125 218 12758.80 73.12 55098.93 88888.00 2009-08-06 14:11:51.250 218 12758.73 73.03 55098.90 88888.00 2009-08-06 14:11:51.375 218 12758.77 73.05 55098.90 88888.00 2009-08-06 14:11:51.500 218 12758.77 73.12 55098.93 88888.00 2009-08-06 14:11:51.625 218 12758.77 73.17 55098.97 88888.00 2009-08-06 14:11:51.750 218 12758.83 73.12 55098.97 88888.00 2009-08-06 14:11:51.875 218 12758.77 73.08 55098.93 88888.00 2009-08-06 14:11:52.000 218 12758.75 73.08 55098.90 88888.00 2009-08-06 14:11:52.125 218 12758.73 73.10 55098.90 88888.00 2009-08-06 14:11:52.250 218 12758.70 73.12 55098.90 88888.00 2009-08-06 14:11:52.375 218 12758.77 73.15 55098.93 88888.00 2009-08-06 14:11:52.500 218 12758.75 73.12 55098.90 88888.00 2009-08-06 14:11:52.625 218 12758.75 73.08 55098.93 88888.00 2009-08-06 14:11:52.750 218 12758.75 73.08 55098.93 88888.00 2009-08-06 14:11:52.875 218 12758.80 73.10 55098.93 88888.00 2009-08-06 14:11:53.000 218 12758.92 73.12 55098.90 88888.00 2009-08-06 14:11:53.125 218 12759.00 73.10 55098.90 88888.00 2009-08-06 14:11:53.250 218 12758.92 73.08 55098.88 88888.00 2009-08-06 14:11:53.375 218 12758.90 73.05 55098.85 88888.00 2009-08-06 14:11:53.500 218 12758.83 73.00 55098.82 88888.00 2009-08-06 14:11:53.625 218 12758.83 73.03 55098.85 88888.00 2009-08-06 14:11:53.750 218 12758.92 73.08 55098.90 88888.00 2009-08-06 14:11:53.875 218 12758.90 73.10 55098.90 88888.00 2009-08-06 14:11:54.000 218 12758.85 73.10 55098.90 88888.00 2009-08-06 14:11:54.125 218 12758.77 73.10 55098.93 88888.00 2009-08-06 14:11:54.250 218 12758.73 73.08 55098.95 88888.00 2009-08-06 14:11:54.375 218 12758.85 73.08 55098.90 88888.00 2009-08-06 14:11:54.500 218 12758.88 73.08 55098.90 88888.00 2009-08-06 14:11:54.625 218 12758.90 73.12 55098.93 88888.00 2009-08-06 14:11:54.750 218 12758.88 73.15 55098.90 88888.00 2009-08-06 14:11:54.875 218 12758.80 73.08 55098.88 88888.00 2009-08-06 14:11:55.000 218 12758.75 72.97 55098.88 88888.00 2009-08-06 14:11:55.125 218 12758.67 72.97 55098.88 88888.00 2009-08-06 14:11:55.250 218 12758.67 73.03 55098.88 88888.00 2009-08-06 14:11:55.375 218 12758.73 73.03 55098.88 88888.00 2009-08-06 14:11:55.500 218 12758.75 73.03 55098.85 88888.00 2009-08-06 14:11:55.625 218 12758.80 72.97 55098.90 88888.00 2009-08-06 14:11:55.750 218 12758.80 72.97 55098.90 88888.00 2009-08-06 14:11:55.875 218 12758.85 72.95 55098.88 88888.00 2009-08-06 14:11:56.000 218 12758.88 72.92 55098.88 88888.00 2009-08-06 14:11:56.125 218 12758.90 73.00 55098.90 88888.00 2009-08-06 14:11:56.250 218 12758.80 73.00 55098.90 88888.00 2009-08-06 14:11:56.375 218 12758.75 73.00 55098.90 88888.00 2009-08-06 14:11:56.500 218 12758.75 72.97 55098.90 88888.00 2009-08-06 14:11:56.625 218 12758.80 72.97 55098.88 88888.00 2009-08-06 14:11:56.750 218 12758.80 73.00 55098.85 88888.00 2009-08-06 14:11:56.875 218 12758.77 73.03 55098.88 88888.00 2009-08-06 14:11:57.000 218 12758.83 72.97 55098.90 88888.00 2009-08-06 14:11:57.125 218 12758.90 73.03 55098.90 88888.00 2009-08-06 14:11:57.250 218 12758.92 73.05 55098.90 88888.00 2009-08-06 14:11:57.375 218 12758.90 73.05 55098.90 88888.00 2009-08-06 14:11:57.500 218 12758.95 73.05 55098.93 88888.00 2009-08-06 14:11:57.625 218 12759.00 73.05 55098.88 88888.00 2009-08-06 14:11:57.750 218 12758.95 72.97 55098.88 88888.00 2009-08-06 14:11:57.875 218 12758.85 72.88 55098.85 88888.00 2009-08-06 14:11:58.000 218 12758.90 72.92 55098.85 88888.00 2009-08-06 14:11:58.125 218 12758.92 73.03 55098.88 88888.00 2009-08-06 14:11:58.250 218 12758.92 73.05 55098.90 88888.00 2009-08-06 14:11:58.375 218 12758.92 73.08 55098.88 88888.00 2009-08-06 14:11:58.500 218 12758.92 73.05 55098.88 88888.00 2009-08-06 14:11:58.625 218 12758.95 73.08 55098.88 88888.00 2009-08-06 14:11:58.750 218 12758.95 73.00 55098.90 88888.00 2009-08-06 14:11:58.875 218 12758.90 72.95 55098.90 88888.00 2009-08-06 14:11:59.000 218 12758.95 72.97 55098.90 88888.00 2009-08-06 14:11:59.125 218 12758.98 73.00 55098.93 88888.00 2009-08-06 14:11:59.250 218 12758.92 72.95 55098.93 88888.00 2009-08-06 14:11:59.375 218 12758.90 72.95 55098.90 88888.00 2009-08-06 14:11:59.500 218 12758.95 72.92 55098.90 88888.00 2009-08-06 14:11:59.625 218 12759.02 72.95 55098.90 88888.00 2009-08-06 14:11:59.750 218 12759.05 73.08 55098.88 88888.00 2009-08-06 14:11:59.875 218 12759.00 73.03 55098.88 88888.00 2009-08-06 14:12:00.000 218 12759.00 73.00 55098.90 88888.00 2009-08-06 14:12:00.125 218 12759.05 72.95 55098.88 88888.00 2009-08-06 14:12:00.250 218 12759.02 72.97 55098.88 88888.00 2009-08-06 14:12:00.375 218 12759.00 72.97 55098.85 88888.00 2009-08-06 14:12:00.500 218 12758.95 73.03 55098.85 88888.00 2009-08-06 14:12:00.625 218 12758.98 73.00 55098.85 88888.00 2009-08-06 14:12:00.750 218 12759.00 73.00 55098.85 88888.00 2009-08-06 14:12:00.875 218 12758.98 72.95 55098.88 88888.00 2009-08-06 14:12:01.000 218 12758.95 72.90 55098.82 88888.00 2009-08-06 14:12:01.125 218 12758.95 72.90 55098.80 88888.00 2009-08-06 14:12:01.250 218 12759.00 72.97 55098.85 88888.00 2009-08-06 14:12:01.375 218 12759.05 73.03 55098.88 88888.00 2009-08-06 14:12:01.500 218 12759.02 73.03 55098.88 88888.00 2009-08-06 14:12:01.625 218 12758.98 72.97 55098.88 88888.00 2009-08-06 14:12:01.750 218 12759.02 72.97 55098.88 88888.00 2009-08-06 14:12:01.875 218 12759.08 73.00 55098.88 88888.00 2009-08-06 14:12:02.000 218 12759.02 73.05 55098.88 88888.00 2009-08-06 14:12:02.125 218 12758.98 72.95 55098.85 88888.00 2009-08-06 14:12:02.250 218 12759.00 72.88 55098.82 88888.00 2009-08-06 14:12:02.375 218 12759.12 72.92 55098.85 88888.00 2009-08-06 14:12:02.500 218 12759.15 72.90 55098.85 88888.00 2009-08-06 14:12:02.625 218 12759.12 72.92 55098.85 88888.00 2009-08-06 14:12:02.750 218 12759.10 72.88 55098.85 88888.00 2009-08-06 14:12:02.875 218 12759.05 72.90 55098.82 88888.00 2009-08-06 14:12:03.000 218 12759.08 72.88 55098.78 88888.00 2009-08-06 14:12:03.125 218 12759.12 72.88 55098.82 88888.00 2009-08-06 14:12:03.250 218 12759.08 72.92 55098.85 88888.00 2009-08-06 14:12:03.375 218 12759.12 72.92 55098.82 88888.00 2009-08-06 14:12:03.500 218 12759.15 72.92 55098.80 88888.00 2009-08-06 14:12:03.625 218 12759.12 72.95 55098.82 88888.00 2009-08-06 14:12:03.750 218 12759.10 73.03 55098.88 88888.00 2009-08-06 14:12:03.875 218 12759.12 72.95 55098.85 88888.00 2009-08-06 14:12:04.000 218 12759.15 72.88 55098.80 88888.00 2009-08-06 14:12:04.125 218 12759.17 72.88 55098.82 88888.00 2009-08-06 14:12:04.250 218 12759.12 72.88 55098.82 88888.00 2009-08-06 14:12:04.375 218 12759.12 72.90 55098.82 88888.00 2009-08-06 14:12:04.500 218 12759.15 72.92 55098.85 88888.00 2009-08-06 14:12:04.625 218 12759.20 72.90 55098.82 88888.00 2009-08-06 14:12:04.750 218 12759.25 72.92 55098.82 88888.00 2009-08-06 14:12:04.875 218 12759.23 72.92 55098.80 88888.00 2009-08-06 14:12:05.000 218 12759.23 72.95 55098.82 88888.00 2009-08-06 14:12:05.125 218 12759.20 72.95 55098.80 88888.00 2009-08-06 14:12:05.250 218 12759.12 72.95 55098.82 88888.00 2009-08-06 14:12:05.375 218 12759.17 72.95 55098.82 88888.00 2009-08-06 14:12:05.500 218 12759.23 72.95 55098.82 88888.00 2009-08-06 14:12:05.625 218 12759.23 72.88 55098.82 88888.00 2009-08-06 14:12:05.750 218 12759.23 72.88 55098.78 88888.00 2009-08-06 14:12:05.875 218 12759.25 72.90 55098.78 88888.00 2009-08-06 14:12:06.000 218 12759.25 72.88 55098.78 88888.00 2009-08-06 14:12:06.125 218 12759.15 72.90 55098.78 88888.00 2009-08-06 14:12:06.250 218 12759.08 72.83 55098.75 88888.00 2009-08-06 14:12:06.375 218 12759.15 72.85 55098.78 88888.00 2009-08-06 14:12:06.500 218 12759.17 72.88 55098.75 88888.00 2009-08-06 14:12:06.625 218 12759.20 72.92 55098.78 88888.00 2009-08-06 14:12:06.750 218 12759.23 72.97 55098.75 88888.00 2009-08-06 14:12:06.875 218 12759.25 72.92 55098.78 88888.00 2009-08-06 14:12:07.000 218 12759.23 72.88 55098.75 88888.00 2009-08-06 14:12:07.125 218 12759.17 72.88 55098.75 88888.00 2009-08-06 14:12:07.250 218 12759.23 73.03 55098.80 88888.00 2009-08-06 14:12:07.375 218 12759.25 73.03 55098.78 88888.00 2009-08-06 14:12:07.500 218 12759.20 73.00 55098.80 88888.00 2009-08-06 14:12:07.625 218 12759.10 72.92 55098.80 88888.00 2009-08-06 14:12:07.750 218 12759.12 72.88 55098.78 88888.00 2009-08-06 14:12:07.875 218 12759.15 72.92 55098.80 88888.00 2009-08-06 14:12:08.000 218 12759.15 72.97 55098.82 88888.00 2009-08-06 14:12:08.125 218 12759.15 72.97 55098.82 88888.00 2009-08-06 14:12:08.250 218 12759.20 73.00 55098.80 88888.00 2009-08-06 14:12:08.375 218 12759.20 73.00 55098.80 88888.00 2009-08-06 14:12:08.500 218 12759.23 72.92 55098.78 88888.00 2009-08-06 14:12:08.625 218 12759.25 72.88 55098.78 88888.00 2009-08-06 14:12:08.750 218 12759.17 72.88 55098.78 88888.00 2009-08-06 14:12:08.875 218 12759.12 72.88 55098.80 88888.00 2009-08-06 14:12:09.000 218 12759.10 72.88 55098.78 88888.00 2009-08-06 14:12:09.125 218 12759.02 72.92 55098.78 88888.00 2009-08-06 14:12:09.250 218 12759.12 72.92 55098.80 88888.00 2009-08-06 14:12:09.375 218 12759.15 72.90 55098.80 88888.00 2009-08-06 14:12:09.500 218 12759.10 72.90 55098.80 88888.00 2009-08-06 14:12:09.625 218 12759.02 72.95 55098.85 88888.00 2009-08-06 14:12:09.750 218 12759.05 72.95 55098.82 88888.00 2009-08-06 14:12:09.875 218 12759.02 72.90 55098.80 88888.00 2009-08-06 14:12:10.000 218 12759.00 72.88 55098.82 88888.00 2009-08-06 14:12:10.125 218 12759.10 72.88 55098.85 88888.00 2009-08-06 14:12:10.250 218 12759.05 72.85 55098.82 88888.00 2009-08-06 14:12:10.375 218 12759.00 72.88 55098.80 88888.00 2009-08-06 14:12:10.500 218 12759.08 72.92 55098.82 88888.00 2009-08-06 14:12:10.625 218 12759.05 72.92 55098.80 88888.00 2009-08-06 14:12:10.750 218 12759.02 72.88 55098.78 88888.00 2009-08-06 14:12:10.875 218 12759.05 72.88 55098.78 88888.00 2009-08-06 14:12:11.000 218 12759.05 72.95 55098.80 88888.00 2009-08-06 14:12:11.125 218 12759.12 72.95 55098.80 88888.00 2009-08-06 14:12:11.250 218 12759.08 72.85 55098.78 88888.00 2009-08-06 14:12:11.375 218 12759.05 72.85 55098.78 88888.00 2009-08-06 14:12:11.500 218 12759.08 72.85 55098.75 88888.00 2009-08-06 14:12:11.625 218 12759.10 72.83 55098.78 88888.00 2009-08-06 14:12:11.750 218 12759.12 72.85 55098.78 88888.00 2009-08-06 14:12:11.875 218 12759.17 72.83 55098.80 88888.00 2009-08-06 14:12:12.000 218 12759.20 72.78 55098.78 88888.00 2009-08-06 14:12:12.125 218 12759.12 72.78 55098.78 88888.00 2009-08-06 14:12:12.250 218 12759.12 72.80 55098.78 88888.00 2009-08-06 14:12:12.375 218 12759.17 72.83 55098.80 88888.00 2009-08-06 14:12:12.500 218 12759.15 72.83 55098.80 88888.00 2009-08-06 14:12:12.625 218 12759.12 72.83 55098.78 88888.00 2009-08-06 14:12:12.750 218 12759.10 72.80 55098.80 88888.00 2009-08-06 14:12:12.875 218 12759.10 72.78 55098.78 88888.00 2009-08-06 14:12:13.000 218 12759.05 72.78 55098.78 88888.00 2009-08-06 14:12:13.125 218 12759.02 72.80 55098.80 88888.00 2009-08-06 14:12:13.250 218 12759.02 72.80 55098.80 88888.00 2009-08-06 14:12:13.375 218 12759.05 72.75 55098.78 88888.00 2009-08-06 14:12:13.500 218 12759.10 72.75 55098.78 88888.00 2009-08-06 14:12:13.625 218 12759.08 72.78 55098.78 88888.00 2009-08-06 14:12:13.750 218 12758.98 72.75 55098.78 88888.00 2009-08-06 14:12:13.875 218 12758.88 72.80 55098.82 88888.00 2009-08-06 14:12:14.000 218 12758.90 72.83 55098.80 88888.00 2009-08-06 14:12:14.125 218 12758.92 72.75 55098.80 88888.00 2009-08-06 14:12:14.250 218 12758.80 72.60 55098.75 88888.00 2009-08-06 14:12:14.375 218 12758.80 72.58 55098.75 88888.00 2009-08-06 14:12:14.500 218 12758.88 72.70 55098.80 88888.00 2009-08-06 14:12:14.625 218 12759.02 72.75 55098.80 88888.00 2009-08-06 14:12:14.750 218 12759.05 72.75 55098.80 88888.00 2009-08-06 14:12:14.875 218 12759.00 72.72 55098.78 88888.00 2009-08-06 14:12:15.000 218 12759.02 72.70 55098.78 88888.00 2009-08-06 14:12:15.125 218 12759.00 72.65 55098.78 88888.00 2009-08-06 14:12:15.250 218 12758.98 72.67 55098.80 88888.00 2009-08-06 14:12:15.375 218 12759.02 72.72 55098.82 88888.00 2009-08-06 14:12:15.500 218 12759.05 72.75 55098.85 88888.00 2009-08-06 14:12:15.625 218 12758.95 72.70 55098.82 88888.00 2009-08-06 14:12:15.750 218 12758.92 72.65 55098.80 88888.00 2009-08-06 14:12:15.875 218 12758.95 72.60 55098.80 88888.00 2009-08-06 14:12:16.000 218 12758.98 72.62 55098.82 88888.00 2009-08-06 14:12:16.125 218 12759.02 72.58 55098.82 88888.00 2009-08-06 14:12:16.250 218 12759.00 72.60 55098.82 88888.00 2009-08-06 14:12:16.375 218 12759.05 72.60 55098.80 88888.00 2009-08-06 14:12:16.500 218 12759.00 72.65 55098.82 88888.00 2009-08-06 14:12:16.625 218 12759.00 72.62 55098.82 88888.00 2009-08-06 14:12:16.750 218 12759.02 72.65 55098.85 88888.00 2009-08-06 14:12:16.875 218 12759.02 72.65 55098.82 88888.00 2009-08-06 14:12:17.000 218 12759.12 72.62 55098.82 88888.00 2009-08-06 14:12:17.125 218 12759.12 72.58 55098.82 88888.00 2009-08-06 14:12:17.250 218 12759.10 72.53 55098.80 88888.00 2009-08-06 14:12:17.375 218 12759.10 72.58 55098.82 88888.00 2009-08-06 14:12:17.500 218 12759.10 72.58 55098.80 88888.00 2009-08-06 14:12:17.625 218 12759.10 72.55 55098.80 88888.00 2009-08-06 14:12:17.750 218 12759.05 72.50 55098.80 88888.00 2009-08-06 14:12:17.875 218 12759.00 72.42 55098.80 88888.00 2009-08-06 14:12:18.000 218 12758.92 72.42 55098.78 88888.00 2009-08-06 14:12:18.125 218 12759.00 72.47 55098.80 88888.00 2009-08-06 14:12:18.250 218 12759.02 72.55 55098.80 88888.00 2009-08-06 14:12:18.375 218 12759.10 72.50 55098.80 88888.00 2009-08-06 14:12:18.500 218 12759.10 72.50 55098.78 88888.00 2009-08-06 14:12:18.625 218 12759.12 72.50 55098.80 88888.00 2009-08-06 14:12:18.750 218 12759.10 72.50 55098.78 88888.00 2009-08-06 14:12:18.875 218 12759.05 72.45 55098.78 88888.00 2009-08-06 14:12:19.000 218 12759.05 72.42 55098.75 88888.00 2009-08-06 14:12:19.125 218 12759.10 72.47 55098.80 88888.00 2009-08-06 14:12:19.250 218 12759.08 72.45 55098.80 88888.00 2009-08-06 14:12:19.375 218 12759.12 72.45 55098.80 88888.00 2009-08-06 14:12:19.500 218 12759.12 72.42 55098.78 88888.00 2009-08-06 14:12:19.625 218 12759.12 72.38 55098.75 88888.00 2009-08-06 14:12:19.750 218 12759.10 72.40 55098.78 88888.00 2009-08-06 14:12:19.875 218 12759.12 72.42 55098.75 88888.00 2009-08-06 14:12:20.000 218 12759.15 72.38 55098.78 88888.00 2009-08-06 14:12:20.125 218 12759.20 72.35 55098.75 88888.00 2009-08-06 14:12:20.250 218 12759.20 72.35 55098.75 88888.00 2009-08-06 14:12:20.375 218 12759.25 72.33 55098.75 88888.00 2009-08-06 14:12:20.500 218 12759.23 72.33 55098.75 88888.00 2009-08-06 14:12:20.625 218 12759.17 72.33 55098.78 88888.00 2009-08-06 14:12:20.750 218 12759.17 72.33 55098.78 88888.00 2009-08-06 14:12:20.875 218 12759.20 72.30 55098.78 88888.00 2009-08-06 14:12:21.000 218 12759.20 72.30 55098.75 88888.00 2009-08-06 14:12:21.125 218 12759.15 72.30 55098.78 88888.00 2009-08-06 14:12:21.250 218 12759.10 72.22 55098.78 88888.00 2009-08-06 14:12:21.375 218 12759.10 72.25 55098.75 88888.00 2009-08-06 14:12:21.500 218 12759.12 72.28 55098.75 88888.00 2009-08-06 14:12:21.625 218 12759.23 72.38 55098.75 88888.00 2009-08-06 14:12:21.750 218 12759.27 72.33 55098.75 88888.00 2009-08-06 14:12:21.875 218 12759.23 72.28 55098.75 88888.00 2009-08-06 14:12:22.000 218 12759.15 72.30 55098.72 88888.00 2009-08-06 14:12:22.125 218 12759.17 72.28 55098.72 88888.00 2009-08-06 14:12:22.250 218 12759.25 72.20 55098.75 88888.00 2009-08-06 14:12:22.375 218 12759.23 72.20 55098.72 88888.00 2009-08-06 14:12:22.500 218 12759.17 72.20 55098.72 88888.00 2009-08-06 14:12:22.625 218 12759.20 72.28 55098.75 88888.00 2009-08-06 14:12:22.750 218 12759.23 72.28 55098.78 88888.00 2009-08-06 14:12:22.875 218 12759.25 72.28 55098.78 88888.00 2009-08-06 14:12:23.000 218 12759.27 72.28 55098.75 88888.00 2009-08-06 14:12:23.125 218 12759.23 72.25 55098.75 88888.00 2009-08-06 14:12:23.250 218 12759.23 72.22 55098.75 88888.00 2009-08-06 14:12:23.375 218 12759.25 72.22 55098.75 88888.00 2009-08-06 14:12:23.500 218 12759.27 72.17 55098.72 88888.00 2009-08-06 14:12:23.625 218 12759.35 72.22 55098.72 88888.00 2009-08-06 14:12:23.750 218 12759.38 72.20 55098.75 88888.00 2009-08-06 14:12:23.875 218 12759.33 72.15 55098.72 88888.00 2009-08-06 14:12:24.000 218 12759.38 72.17 55098.70 88888.00 2009-08-06 14:12:24.125 218 12759.40 72.20 55098.72 88888.00 2009-08-06 14:12:24.250 218 12759.38 72.15 55098.75 88888.00 2009-08-06 14:12:24.375 218 12759.42 72.15 55098.75 88888.00 2009-08-06 14:12:24.500 218 12759.42 72.17 55098.78 88888.00 2009-08-06 14:12:24.625 218 12759.38 72.17 55098.75 88888.00 2009-08-06 14:12:24.750 218 12759.38 72.15 55098.72 88888.00 2009-08-06 14:12:24.875 218 12759.42 72.17 55098.72 88888.00 2009-08-06 14:12:25.000 218 12759.48 72.17 55098.72 88888.00 2009-08-06 14:12:25.125 218 12759.42 72.15 55098.72 88888.00 2009-08-06 14:12:25.250 218 12759.38 72.15 55098.75 88888.00 2009-08-06 14:12:25.375 218 12759.42 72.12 55098.75 88888.00 2009-08-06 14:12:25.500 218 12759.45 72.10 55098.75 88888.00 2009-08-06 14:12:25.625 218 12759.40 72.15 55098.72 88888.00 2009-08-06 14:12:25.750 218 12759.48 72.22 55098.75 88888.00 2009-08-06 14:12:25.875 218 12759.48 72.22 55098.75 88888.00 2009-08-06 14:12:26.000 218 12759.45 72.15 55098.75 88888.00 2009-08-06 14:12:26.125 218 12759.48 72.10 55098.72 88888.00 2009-08-06 14:12:26.250 218 12759.60 72.10 55098.75 88888.00 2009-08-06 14:12:26.375 218 12759.60 72.10 55098.72 88888.00 2009-08-06 14:12:26.500 218 12759.58 72.15 55098.72 88888.00 2009-08-06 14:12:26.625 218 12759.60 72.15 55098.72 88888.00 2009-08-06 14:12:26.750 218 12759.60 72.12 55098.75 88888.00 2009-08-06 14:12:26.875 218 12759.67 72.10 55098.75 88888.00 2009-08-06 14:12:27.000 218 12759.70 72.08 55098.70 88888.00 2009-08-06 14:12:27.125 218 12759.73 72.12 55098.72 88888.00 2009-08-06 14:12:27.250 218 12759.67 72.08 55098.70 88888.00 2009-08-06 14:12:27.375 218 12759.70 72.05 55098.70 88888.00 2009-08-06 14:12:27.500 218 12759.70 72.03 55098.70 88888.00 2009-08-06 14:12:27.625 218 12759.62 72.05 55098.72 88888.00 2009-08-06 14:12:27.750 218 12759.60 72.08 55098.75 88888.00 2009-08-06 14:12:27.875 218 12759.60 72.05 55098.72 88888.00 2009-08-06 14:12:28.000 218 12759.60 72.05 55098.68 88888.00 2009-08-06 14:12:28.125 218 12759.65 72.08 55098.70 88888.00 2009-08-06 14:12:28.250 218 12759.65 72.08 55098.70 88888.00 2009-08-06 14:12:28.375 218 12759.67 72.08 55098.72 88888.00 2009-08-06 14:12:28.500 218 12759.70 72.08 55098.72 88888.00 2009-08-06 14:12:28.625 218 12759.65 72.03 55098.70 88888.00 2009-08-06 14:12:28.750 218 12759.62 72.03 55098.70 88888.00 2009-08-06 14:12:28.875 218 12759.62 72.05 55098.70 88888.00 2009-08-06 14:12:29.000 218 12759.62 72.03 55098.70 88888.00 2009-08-06 14:12:29.125 218 12759.70 72.08 55098.70 88888.00 2009-08-06 14:12:29.250 218 12759.70 72.08 55098.72 88888.00 2009-08-06 14:12:29.375 218 12759.67 72.03 55098.72 88888.00 2009-08-06 14:12:29.500 218 12759.70 72.03 55098.72 88888.00 2009-08-06 14:12:29.625 218 12759.67 71.97 55098.68 88888.00 2009-08-06 14:12:29.750 218 12759.70 72.00 55098.68 88888.00 2009-08-06 14:12:29.875 218 12759.73 72.03 55098.68 88888.00 2009-08-06 14:12:30.000 218 12759.80 72.00 55098.68 88888.00 2009-08-06 14:12:30.125 218 12759.73 72.00 55098.70 88888.00 2009-08-06 14:12:30.250 218 12759.75 71.97 55098.70 88888.00 2009-08-06 14:12:30.375 218 12759.75 71.97 55098.70 88888.00 2009-08-06 14:12:30.500 218 12759.73 71.95 55098.70 88888.00 2009-08-06 14:12:30.625 218 12759.70 72.00 55098.70 88888.00 2009-08-06 14:12:30.750 218 12759.77 72.03 55098.70 88888.00 2009-08-06 14:12:30.875 218 12759.75 72.00 55098.70 88888.00 2009-08-06 14:12:31.000 218 12759.80 72.05 55098.65 88888.00 2009-08-06 14:12:31.125 218 12759.73 72.03 55098.68 88888.00 2009-08-06 14:12:31.250 218 12759.67 72.03 55098.70 88888.00 2009-08-06 14:12:31.375 218 12759.75 72.05 55098.70 88888.00 2009-08-06 14:12:31.500 218 12759.75 72.00 55098.70 88888.00 2009-08-06 14:12:31.625 218 12759.85 72.00 55098.68 88888.00 2009-08-06 14:12:31.750 218 12759.88 72.00 55098.68 88888.00 2009-08-06 14:12:31.875 218 12759.85 71.97 55098.65 88888.00 2009-08-06 14:12:32.000 218 12759.85 71.97 55098.68 88888.00 2009-08-06 14:12:32.125 218 12759.83 71.95 55098.68 88888.00 2009-08-06 14:12:32.250 218 12759.73 71.95 55098.68 88888.00 2009-08-06 14:12:32.375 218 12759.70 71.97 55098.68 88888.00 2009-08-06 14:12:32.500 218 12759.77 72.03 55098.70 88888.00 2009-08-06 14:12:32.625 218 12759.83 71.97 55098.70 88888.00 2009-08-06 14:12:32.750 218 12759.85 71.97 55098.70 88888.00 2009-08-06 14:12:32.875 218 12759.83 71.95 55098.68 88888.00 2009-08-06 14:12:33.000 218 12759.80 71.92 55098.68 88888.00 2009-08-06 14:12:33.125 218 12759.90 72.00 55098.72 88888.00 2009-08-06 14:12:33.250 218 12759.92 72.08 55098.72 88888.00 2009-08-06 14:12:33.375 218 12759.88 72.00 55098.68 88888.00 2009-08-06 14:12:33.500 218 12759.75 71.97 55098.65 88888.00 2009-08-06 14:12:33.625 218 12759.73 72.00 55098.68 88888.00 2009-08-06 14:12:33.750 218 12759.73 71.97 55098.70 88888.00 2009-08-06 14:12:33.875 218 12759.80 71.90 55098.68 88888.00 2009-08-06 14:12:34.000 218 12759.88 71.90 55098.68 88888.00 2009-08-06 14:12:34.125 218 12759.92 71.97 55098.72 88888.00 2009-08-06 14:12:34.250 218 12759.95 71.97 55098.72 88888.00 2009-08-06 14:12:34.375 218 12760.00 71.95 55098.68 88888.00 2009-08-06 14:12:34.500 218 12759.95 71.97 55098.68 88888.00 2009-08-06 14:12:34.625 218 12759.88 71.97 55098.68 88888.00 2009-08-06 14:12:34.750 218 12759.83 71.95 55098.68 88888.00 2009-08-06 14:12:34.875 218 12759.88 71.95 55098.70 88888.00 2009-08-06 14:12:35.000 218 12759.80 71.92 55098.68 88888.00 2009-08-06 14:12:35.125 218 12759.75 71.92 55098.70 88888.00 2009-08-06 14:12:35.250 218 12759.73 71.88 55098.65 88888.00 2009-08-06 14:12:35.375 218 12759.77 71.95 55098.68 88888.00 2009-08-06 14:12:35.500 218 12759.88 71.97 55098.72 88888.00 2009-08-06 14:12:35.625 218 12759.88 71.92 55098.72 88888.00 2009-08-06 14:12:35.750 218 12759.90 71.92 55098.70 88888.00 2009-08-06 14:12:35.875 218 12759.90 71.95 55098.70 88888.00 2009-08-06 14:12:36.000 218 12759.88 71.95 55098.68 88888.00 2009-08-06 14:12:36.125 218 12759.90 71.92 55098.68 88888.00 2009-08-06 14:12:36.250 218 12759.90 71.88 55098.70 88888.00 2009-08-06 14:12:36.375 218 12759.85 71.85 55098.68 88888.00 2009-08-06 14:12:36.500 218 12759.80 71.85 55098.65 88888.00 2009-08-06 14:12:36.625 218 12759.85 71.88 55098.65 88888.00 2009-08-06 14:12:36.750 218 12759.88 71.88 55098.68 88888.00 2009-08-06 14:12:36.875 218 12759.95 71.95 55098.70 88888.00 2009-08-06 14:12:37.000 218 12760.00 71.92 55098.75 88888.00 2009-08-06 14:12:37.125 218 12759.95 71.92 55098.70 88888.00 2009-08-06 14:12:37.250 218 12759.90 71.85 55098.70 88888.00 2009-08-06 14:12:37.375 218 12759.88 71.85 55098.65 88888.00 2009-08-06 14:12:37.500 218 12759.90 71.88 55098.70 88888.00 2009-08-06 14:12:37.625 218 12759.90 71.88 55098.68 88888.00 2009-08-06 14:12:37.750 218 12759.92 71.88 55098.68 88888.00 2009-08-06 14:12:37.875 218 12759.85 71.85 55098.68 88888.00 2009-08-06 14:12:38.000 218 12759.90 71.88 55098.68 88888.00 2009-08-06 14:12:38.125 218 12759.88 71.88 55098.70 88888.00 2009-08-06 14:12:38.250 218 12759.83 71.80 55098.68 88888.00 2009-08-06 14:12:38.375 218 12759.88 71.83 55098.65 88888.00 2009-08-06 14:12:38.500 218 12759.85 71.78 55098.68 88888.00 2009-08-06 14:12:38.625 218 12759.85 71.75 55098.70 88888.00 2009-08-06 14:12:38.750 218 12759.92 71.80 55098.68 88888.00 2009-08-06 14:12:38.875 218 12759.92 71.83 55098.65 88888.00 2009-08-06 14:12:39.000 218 12759.88 71.80 55098.68 88888.00 2009-08-06 14:12:39.125 218 12759.92 71.88 55098.70 88888.00 2009-08-06 14:12:39.250 218 12759.95 71.85 55098.70 88888.00 2009-08-06 14:12:39.375 218 12760.00 71.78 55098.65 88888.00 2009-08-06 14:12:39.500 218 12760.05 71.75 55098.65 88888.00 2009-08-06 14:12:39.625 218 12760.08 71.78 55098.65 88888.00 2009-08-06 14:12:39.750 218 12760.02 71.80 55098.68 88888.00 2009-08-06 14:12:39.875 218 12760.02 71.80 55098.68 88888.00 2009-08-06 14:12:40.000 218 12759.95 71.75 55098.65 88888.00 2009-08-06 14:12:40.125 218 12759.95 71.80 55098.68 88888.00 2009-08-06 14:12:40.250 218 12760.02 71.80 55098.70 88888.00 2009-08-06 14:12:40.375 218 12760.08 71.78 55098.68 88888.00 2009-08-06 14:12:40.500 218 12760.00 71.67 55098.62 88888.00 2009-08-06 14:12:40.625 218 12759.98 71.67 55098.65 88888.00 2009-08-06 14:12:40.750 218 12760.00 71.70 55098.68 88888.00 2009-08-06 14:12:40.875 218 12760.10 71.72 55098.72 88888.00 2009-08-06 14:12:41.000 218 12760.05 71.70 55098.72 88888.00 2009-08-06 14:12:41.125 218 12760.02 71.72 55098.70 88888.00 2009-08-06 14:12:41.250 218 12760.05 71.70 55098.62 88888.00 2009-08-06 14:12:41.375 218 12760.05 71.62 55098.62 88888.00 2009-08-06 14:12:41.500 218 12760.00 71.58 55098.62 88888.00 2009-08-06 14:12:41.625 218 12760.05 71.60 55098.62 88888.00 2009-08-06 14:12:41.750 218 12760.10 71.60 55098.62 88888.00 2009-08-06 14:12:41.875 218 12760.12 71.62 55098.65 88888.00 2009-08-06 14:12:42.000 218 12760.12 71.62 55098.62 88888.00 2009-08-06 14:12:42.125 218 12760.12 71.60 55098.65 88888.00 2009-08-06 14:12:42.250 218 12760.10 71.60 55098.65 88888.00 2009-08-06 14:12:42.375 218 12760.12 71.58 55098.65 88888.00 2009-08-06 14:12:42.500 218 12760.10 71.65 55098.68 88888.00 2009-08-06 14:12:42.625 218 12760.08 71.65 55098.68 88888.00 2009-08-06 14:12:42.750 218 12760.10 71.65 55098.65 88888.00 2009-08-06 14:12:42.875 218 12760.10 71.58 55098.68 88888.00 2009-08-06 14:12:43.000 218 12760.05 71.53 55098.62 88888.00 2009-08-06 14:12:43.125 218 12760.02 71.55 55098.65 88888.00 2009-08-06 14:12:43.250 218 12760.02 71.58 55098.68 88888.00 2009-08-06 14:12:43.375 218 12760.08 71.60 55098.65 88888.00 2009-08-06 14:12:43.500 218 12760.05 71.62 55098.62 88888.00 2009-08-06 14:12:43.625 218 12760.05 71.53 55098.62 88888.00 2009-08-06 14:12:43.750 218 12760.02 71.47 55098.65 88888.00 2009-08-06 14:12:43.875 218 12760.05 71.50 55098.62 88888.00 2009-08-06 14:12:44.000 218 12760.08 71.50 55098.62 88888.00 2009-08-06 14:12:44.125 218 12760.08 71.53 55098.65 88888.00 2009-08-06 14:12:44.250 218 12760.00 71.45 55098.62 88888.00 2009-08-06 14:12:44.375 218 12760.05 71.42 55098.65 88888.00 2009-08-06 14:12:44.500 218 12760.08 71.45 55098.65 88888.00 2009-08-06 14:12:44.625 218 12760.05 71.50 55098.65 88888.00 2009-08-06 14:12:44.750 218 12760.08 71.50 55098.68 88888.00 2009-08-06 14:12:44.875 218 12760.08 71.45 55098.68 88888.00 2009-08-06 14:12:45.000 218 12760.12 71.40 55098.62 88888.00 2009-08-06 14:12:45.125 218 12760.10 71.35 55098.62 88888.00 2009-08-06 14:12:45.250 218 12760.08 71.40 55098.65 88888.00 2009-08-06 14:12:45.375 218 12760.10 71.45 55098.68 88888.00 2009-08-06 14:12:45.500 218 12760.10 71.45 55098.68 88888.00 2009-08-06 14:12:45.625 218 12760.12 71.42 55098.68 88888.00 2009-08-06 14:12:45.750 218 12760.12 71.38 55098.68 88888.00 2009-08-06 14:12:45.875 218 12760.12 71.33 55098.68 88888.00 2009-08-06 14:12:46.000 218 12760.12 71.30 55098.65 88888.00 2009-08-06 14:12:46.125 218 12760.08 71.33 55098.70 88888.00 2009-08-06 14:12:46.250 218 12760.05 71.35 55098.72 88888.00 2009-08-06 14:12:46.375 218 12760.12 71.30 55098.70 88888.00 2009-08-06 14:12:46.500 218 12760.08 71.30 55098.72 88888.00 2009-08-06 14:12:46.625 218 12760.05 71.25 55098.68 88888.00 2009-08-06 14:12:46.750 218 12760.12 71.25 55098.68 88888.00 2009-08-06 14:12:46.875 218 12760.12 71.25 55098.70 88888.00 2009-08-06 14:12:47.000 218 12760.08 71.22 55098.68 88888.00 2009-08-06 14:12:47.125 218 12760.08 71.25 55098.68 88888.00 2009-08-06 14:12:47.250 218 12760.08 71.20 55098.70 88888.00 2009-08-06 14:12:47.375 218 12760.02 71.17 55098.68 88888.00 2009-08-06 14:12:47.500 218 12760.05 71.12 55098.68 88888.00 2009-08-06 14:12:47.625 218 12760.17 71.17 55098.68 88888.00 2009-08-06 14:12:47.750 218 12760.17 71.17 55098.65 88888.00 2009-08-06 14:12:47.875 218 12760.17 71.22 55098.68 88888.00 2009-08-06 14:12:48.000 218 12760.12 71.20 55098.68 88888.00 2009-08-06 14:12:48.125 218 12760.08 71.10 55098.65 88888.00 2009-08-06 14:12:48.250 218 12760.08 71.08 55098.68 88888.00 2009-08-06 14:12:48.375 218 12760.15 71.12 55098.68 88888.00 2009-08-06 14:12:48.500 218 12760.15 71.20 55098.70 88888.00 2009-08-06 14:12:48.625 218 12760.08 71.17 55098.70 88888.00 2009-08-06 14:12:48.750 218 12760.05 71.12 55098.68 88888.00 2009-08-06 14:12:48.875 218 12760.12 71.10 55098.72 88888.00 2009-08-06 14:12:49.000 218 12760.20 71.10 55098.70 88888.00 2009-08-06 14:12:49.125 218 12760.23 71.08 55098.70 88888.00 2009-08-06 14:12:49.250 218 12760.12 71.03 55098.72 88888.00 2009-08-06 14:12:49.375 218 12760.08 71.08 55098.70 88888.00 2009-08-06 14:12:49.500 218 12760.08 71.12 55098.70 88888.00 2009-08-06 14:12:49.625 218 12760.10 71.15 55098.78 88888.00 2009-08-06 14:12:49.750 218 12760.05 71.08 55098.78 88888.00 2009-08-06 14:12:49.875 218 12760.02 71.03 55098.75 88888.00 2009-08-06 14:12:50.000 218 12760.08 71.03 55098.75 88888.00 2009-08-06 14:12:50.125 218 12760.10 70.97 55098.72 88888.00 2009-08-06 14:12:50.250 218 12760.08 70.95 55098.70 88888.00 2009-08-06 14:12:50.375 218 12760.10 70.95 55098.72 88888.00 2009-08-06 14:12:50.500 218 12760.08 70.95 55098.72 88888.00 2009-08-06 14:12:50.625 218 12760.10 70.95 55098.72 88888.00 2009-08-06 14:12:50.750 218 12760.12 70.95 55098.72 88888.00 2009-08-06 14:12:50.875 218 12760.17 70.90 55098.72 88888.00 2009-08-06 14:12:51.000 218 12760.15 70.83 55098.68 88888.00 2009-08-06 14:12:51.125 218 12760.12 70.80 55098.70 88888.00 2009-08-06 14:12:51.250 218 12760.05 70.83 55098.72 88888.00 2009-08-06 14:12:51.375 218 12760.10 70.85 55098.72 88888.00 2009-08-06 14:12:51.500 218 12760.05 70.83 55098.72 88888.00 2009-08-06 14:12:51.625 218 12760.05 70.78 55098.72 88888.00 2009-08-06 14:12:51.750 218 12760.08 70.80 55098.72 88888.00 2009-08-06 14:12:51.875 218 12760.10 70.80 55098.75 88888.00 2009-08-06 14:12:52.000 218 12760.12 70.80 55098.75 88888.00 2009-08-06 14:12:52.125 218 12760.10 70.78 55098.72 88888.00 2009-08-06 14:12:52.250 218 12760.08 70.80 55098.75 88888.00 2009-08-06 14:12:52.375 218 12760.10 70.85 55098.75 88888.00 2009-08-06 14:12:52.500 218 12760.05 70.78 55098.72 88888.00 2009-08-06 14:12:52.625 218 12760.08 70.72 55098.72 88888.00 2009-08-06 14:12:52.750 218 12760.05 70.70 55098.75 88888.00 2009-08-06 14:12:52.875 218 12760.00 70.70 55098.75 88888.00 2009-08-06 14:12:53.000 218 12759.98 70.72 55098.72 88888.00 2009-08-06 14:12:53.125 218 12760.02 70.70 55098.75 88888.00 2009-08-06 14:12:53.250 218 12760.05 70.70 55098.72 88888.00 2009-08-06 14:12:53.375 218 12760.10 70.67 55098.75 88888.00 2009-08-06 14:12:53.500 218 12760.10 70.62 55098.75 88888.00 2009-08-06 14:12:53.625 218 12760.10 70.60 55098.72 88888.00 2009-08-06 14:12:53.750 218 12760.10 70.62 55098.72 88888.00 2009-08-06 14:12:53.875 218 12760.20 70.65 55098.75 88888.00 2009-08-06 14:12:54.000 218 12760.25 70.65 55098.72 88888.00 2009-08-06 14:12:54.125 218 12760.17 70.62 55098.72 88888.00 2009-08-06 14:12:54.250 218 12760.15 70.70 55098.75 88888.00 2009-08-06 14:12:54.375 218 12760.17 70.67 55098.72 88888.00 2009-08-06 14:12:54.500 218 12760.15 70.70 55098.75 88888.00 2009-08-06 14:12:54.625 218 12760.12 70.62 55098.72 88888.00 2009-08-06 14:12:54.750 218 12760.17 70.67 55098.78 88888.00 2009-08-06 14:12:54.875 218 12760.20 70.70 55098.80 88888.00 2009-08-06 14:12:55.000 218 12760.15 70.60 55098.75 88888.00 2009-08-06 14:12:55.125 218 12760.15 70.50 55098.72 88888.00 2009-08-06 14:12:55.250 218 12760.15 70.55 55098.72 88888.00 2009-08-06 14:12:55.375 218 12760.15 70.58 55098.70 88888.00 2009-08-06 14:12:55.500 218 12760.12 70.58 55098.75 88888.00 2009-08-06 14:12:55.625 218 12760.10 70.55 55098.75 88888.00 2009-08-06 14:12:55.750 218 12760.10 70.62 55098.75 88888.00 2009-08-06 14:12:55.875 218 12760.10 70.62 55098.78 88888.00 2009-08-06 14:12:56.000 218 12760.10 70.58 55098.75 88888.00 2009-08-06 14:12:56.125 218 12760.10 70.50 55098.70 88888.00 2009-08-06 14:12:56.250 218 12760.12 70.53 55098.75 88888.00 2009-08-06 14:12:56.375 218 12760.23 70.50 55098.75 88888.00 2009-08-06 14:12:56.500 218 12760.27 70.50 55098.75 88888.00 2009-08-06 14:12:56.625 218 12760.23 70.50 55098.75 88888.00 2009-08-06 14:12:56.750 218 12760.27 70.50 55098.78 88888.00 2009-08-06 14:12:56.875 218 12760.33 70.50 55098.75 88888.00 2009-08-06 14:12:57.000 218 12760.30 70.53 55098.78 88888.00 2009-08-06 14:12:57.125 218 12760.23 70.55 55098.78 88888.00 2009-08-06 14:12:57.250 218 12760.20 70.53 55098.78 88888.00 2009-08-06 14:12:57.375 218 12760.25 70.60 55098.80 88888.00 2009-08-06 14:12:57.500 218 12760.20 70.60 55098.75 88888.00 2009-08-06 14:12:57.625 218 12760.20 70.58 55098.75 88888.00 2009-08-06 14:12:57.750 218 12760.17 70.50 55098.72 88888.00 2009-08-06 14:12:57.875 218 12760.15 70.47 55098.70 88888.00 2009-08-06 14:12:58.000 218 12760.15 70.50 55098.70 88888.00 2009-08-06 14:12:58.125 218 12760.17 70.42 55098.70 88888.00 2009-08-06 14:12:58.250 218 12760.17 70.42 55098.70 88888.00 2009-08-06 14:12:58.375 218 12760.30 70.47 55098.72 88888.00 2009-08-06 14:12:58.500 218 12760.35 70.45 55098.72 88888.00 2009-08-06 14:12:58.625 218 12760.30 70.40 55098.72 88888.00 2009-08-06 14:12:58.750 218 12760.20 70.42 55098.75 88888.00 2009-08-06 14:12:58.875 218 12760.23 70.45 55098.75 88888.00 2009-08-06 14:12:59.000 218 12760.30 70.47 55098.75 88888.00 2009-08-06 14:12:59.125 218 12760.27 70.45 55098.70 88888.00 2009-08-06 14:12:59.250 218 12760.30 70.47 55098.72 88888.00 2009-08-06 14:12:59.375 218 12760.33 70.50 55098.72 88888.00 2009-08-06 14:12:59.500 218 12760.35 70.50 55098.75 88888.00 2009-08-06 14:12:59.625 218 12760.40 70.45 55098.75 88888.00 2009-08-06 14:12:59.750 218 12760.35 70.40 55098.72 88888.00 2009-08-06 14:12:59.875 218 12760.30 70.38 55098.75 88888.00 2009-08-06 14:13:00.000 218 12760.30 70.42 55098.72 88888.00 2009-08-06 14:13:00.125 218 12760.25 70.42 55098.70 88888.00 2009-08-06 14:13:00.250 218 12760.23 70.40 55098.72 88888.00 2009-08-06 14:13:00.375 218 12760.23 70.38 55098.70 88888.00 2009-08-06 14:13:00.500 218 12760.15 70.42 55098.72 88888.00 2009-08-06 14:13:00.625 218 12760.23 70.50 55098.75 88888.00 2009-08-06 14:13:00.750 218 12760.30 70.53 55098.72 88888.00 2009-08-06 14:13:00.875 218 12760.25 70.47 55098.72 88888.00 2009-08-06 14:13:01.000 218 12760.27 70.50 55098.72 88888.00 2009-08-06 14:13:01.125 218 12760.25 70.47 55098.72 88888.00 2009-08-06 14:13:01.250 218 12760.30 70.47 55098.72 88888.00 2009-08-06 14:13:01.375 218 12760.30 70.40 55098.70 88888.00 2009-08-06 14:13:01.500 218 12760.33 70.40 55098.70 88888.00 2009-08-06 14:13:01.625 218 12760.33 70.42 55098.70 88888.00 2009-08-06 14:13:01.750 218 12760.30 70.40 55098.68 88888.00 2009-08-06 14:13:01.875 218 12760.30 70.40 55098.68 88888.00 2009-08-06 14:13:02.000 218 12760.35 70.45 55098.72 88888.00 2009-08-06 14:13:02.125 218 12760.45 70.47 55098.75 88888.00 2009-08-06 14:13:02.250 218 12760.45 70.50 55098.75 88888.00 2009-08-06 14:13:02.375 218 12760.48 70.45 55098.70 88888.00 2009-08-06 14:13:02.500 218 12760.42 70.42 55098.70 88888.00 2009-08-06 14:13:02.625 218 12760.40 70.42 55098.68 88888.00 2009-08-06 14:13:02.750 218 12760.42 70.47 55098.72 88888.00 2009-08-06 14:13:02.875 218 12760.40 70.47 55098.72 88888.00 2009-08-06 14:13:03.000 218 12760.45 70.42 55098.68 88888.00 2009-08-06 14:13:03.125 218 12760.48 70.42 55098.70 88888.00 2009-08-06 14:13:03.250 218 12760.45 70.40 55098.72 88888.00 2009-08-06 14:13:03.375 218 12760.45 70.40 55098.68 88888.00 2009-08-06 14:13:03.500 218 12760.45 70.40 55098.70 88888.00 2009-08-06 14:13:03.625 218 12760.45 70.40 55098.68 88888.00 2009-08-06 14:13:03.750 218 12760.50 70.42 55098.68 88888.00 2009-08-06 14:13:03.875 218 12760.55 70.40 55098.70 88888.00 2009-08-06 14:13:04.000 218 12760.52 70.42 55098.65 88888.00 2009-08-06 14:13:04.125 218 12760.45 70.42 55098.65 88888.00 2009-08-06 14:13:04.250 218 12760.40 70.40 55098.68 88888.00 2009-08-06 14:13:04.375 218 12760.38 70.38 55098.68 88888.00 2009-08-06 14:13:04.500 218 12760.40 70.40 55098.68 88888.00 2009-08-06 14:13:04.625 218 12760.52 70.47 55098.68 88888.00 2009-08-06 14:13:04.750 218 12760.62 70.50 55098.68 88888.00 2009-08-06 14:13:04.875 218 12760.65 70.45 55098.68 88888.00 2009-08-06 14:13:05.000 218 12760.58 70.42 55098.65 88888.00 2009-08-06 14:13:05.125 218 12760.52 70.40 55098.65 88888.00 2009-08-06 14:13:05.250 218 12760.55 70.42 55098.70 88888.00 2009-08-06 14:13:05.375 218 12760.60 70.42 55098.65 88888.00 2009-08-06 14:13:05.500 218 12760.62 70.47 55098.65 88888.00 2009-08-06 14:13:05.625 218 12760.62 70.45 55098.65 88888.00 2009-08-06 14:13:05.750 218 12760.60 70.45 55098.65 88888.00 2009-08-06 14:13:05.875 218 12760.55 70.40 55098.65 88888.00 2009-08-06 14:13:06.000 218 12760.55 70.40 55098.62 88888.00 2009-08-06 14:13:06.125 218 12760.60 70.45 55098.62 88888.00 2009-08-06 14:13:06.250 218 12760.65 70.47 55098.68 88888.00 2009-08-06 14:13:06.375 218 12760.73 70.42 55098.68 88888.00 2009-08-06 14:13:06.500 218 12760.67 70.40 55098.62 88888.00 2009-08-06 14:13:06.625 218 12760.60 70.38 55098.65 88888.00 2009-08-06 14:13:06.750 218 12760.52 70.38 55098.62 88888.00 2009-08-06 14:13:06.875 218 12760.52 70.38 55098.65 88888.00 2009-08-06 14:13:07.000 218 12760.65 70.42 55098.68 88888.00 2009-08-06 14:13:07.125 218 12760.67 70.42 55098.65 88888.00 2009-08-06 14:13:07.250 218 12760.60 70.40 55098.62 88888.00 2009-08-06 14:13:07.375 218 12760.62 70.40 55098.62 88888.00 2009-08-06 14:13:07.500 218 12760.73 70.40 55098.65 88888.00 2009-08-06 14:13:07.625 218 12760.77 70.38 55098.62 88888.00 2009-08-06 14:13:07.750 218 12760.70 70.35 55098.60 88888.00 2009-08-06 14:13:07.875 218 12760.65 70.38 55098.62 88888.00 2009-08-06 14:13:08.000 218 12760.70 70.42 55098.62 88888.00 2009-08-06 14:13:08.125 218 12760.73 70.45 55098.65 88888.00 2009-08-06 14:13:08.250 218 12760.70 70.45 55098.65 88888.00 2009-08-06 14:13:08.375 218 12760.73 70.45 55098.62 88888.00 2009-08-06 14:13:08.500 218 12760.75 70.45 55098.62 88888.00 2009-08-06 14:13:08.625 218 12760.75 70.42 55098.68 88888.00 2009-08-06 14:13:08.750 218 12760.77 70.47 55098.68 88888.00 2009-08-06 14:13:08.875 218 12760.73 70.42 55098.62 88888.00 2009-08-06 14:13:09.000 218 12760.67 70.38 55098.62 88888.00 2009-08-06 14:13:09.125 218 12760.65 70.40 55098.68 88888.00 2009-08-06 14:13:09.250 218 12760.62 70.40 55098.62 88888.00 2009-08-06 14:13:09.375 218 12760.67 70.38 55098.60 88888.00 2009-08-06 14:13:09.500 218 12760.73 70.42 55098.60 88888.00 2009-08-06 14:13:09.625 218 12760.77 70.40 55098.60 88888.00 2009-08-06 14:13:09.750 218 12760.75 70.35 55098.62 88888.00 2009-08-06 14:13:09.875 218 12760.75 70.42 55098.62 88888.00 2009-08-06 14:13:10.000 218 12760.83 70.42 55098.62 88888.00 2009-08-06 14:13:10.125 218 12760.85 70.40 55098.62 88888.00 2009-08-06 14:13:10.250 218 12760.77 70.38 55098.60 88888.00 2009-08-06 14:13:10.375 218 12760.70 70.38 55098.62 88888.00 2009-08-06 14:13:10.500 218 12760.65 70.38 55098.65 88888.00 2009-08-06 14:13:10.625 218 12760.70 70.40 55098.65 88888.00 2009-08-06 14:13:10.750 218 12760.73 70.45 55098.65 88888.00 2009-08-06 14:13:10.875 218 12760.70 70.40 55098.65 88888.00 2009-08-06 14:13:11.000 218 12760.73 70.38 55098.60 88888.00 2009-08-06 14:13:11.125 218 12760.65 70.38 55098.62 88888.00 2009-08-06 14:13:11.250 218 12760.67 70.42 55098.65 88888.00 2009-08-06 14:13:11.375 218 12760.77 70.42 55098.62 88888.00 2009-08-06 14:13:11.500 218 12760.77 70.40 55098.62 88888.00 2009-08-06 14:13:11.625 218 12760.80 70.40 55098.62 88888.00 2009-08-06 14:13:11.750 218 12760.75 70.42 55098.60 88888.00 2009-08-06 14:13:11.875 218 12760.80 70.45 55098.60 88888.00 2009-08-06 14:13:12.000 218 12760.77 70.45 55098.57 88888.00 2009-08-06 14:13:12.125 218 12760.73 70.40 55098.62 88888.00 2009-08-06 14:13:12.250 218 12760.65 70.38 55098.55 88888.00 2009-08-06 14:13:12.375 218 12760.67 70.42 55098.62 88888.00 2009-08-06 14:13:12.500 218 12760.73 70.47 55098.65 88888.00 2009-08-06 14:13:12.625 218 12760.67 70.42 55098.65 88888.00 2009-08-06 14:13:12.750 218 12760.65 70.42 55098.60 88888.00 2009-08-06 14:13:12.875 218 12760.62 70.40 55098.57 88888.00 2009-08-06 14:13:13.000 218 12760.60 70.35 55098.57 88888.00 2009-08-06 14:13:13.125 218 12760.67 70.35 55098.60 88888.00 2009-08-06 14:13:13.250 218 12760.75 70.40 55098.65 88888.00 2009-08-06 14:13:13.375 218 12760.80 70.47 55098.65 88888.00 2009-08-06 14:13:13.500 218 12760.75 70.45 55098.62 88888.00 2009-08-06 14:13:13.625 218 12760.73 70.42 55098.62 88888.00 2009-08-06 14:13:13.750 218 12760.73 70.40 55098.65 88888.00 2009-08-06 14:13:13.875 218 12760.75 70.38 55098.65 88888.00 2009-08-06 14:13:14.000 218 12760.75 70.33 55098.65 88888.00 2009-08-06 14:13:14.125 218 12760.77 70.35 55098.62 88888.00 2009-08-06 14:13:14.250 218 12760.83 70.33 55098.62 88888.00 2009-08-06 14:13:14.375 218 12760.85 70.40 55098.65 88888.00 2009-08-06 14:13:14.500 218 12760.85 70.40 55098.65 88888.00 2009-08-06 14:13:14.625 218 12760.80 70.40 55098.62 88888.00 2009-08-06 14:13:14.750 218 12760.83 70.38 55098.65 88888.00 2009-08-06 14:13:14.875 218 12760.83 70.40 55098.60 88888.00 2009-08-06 14:13:15.000 218 12760.77 70.38 55098.60 88888.00 2009-08-06 14:13:15.125 218 12760.73 70.35 55098.57 88888.00 2009-08-06 14:13:15.250 218 12760.73 70.35 55098.57 88888.00 2009-08-06 14:13:15.375 218 12760.83 70.38 55098.60 88888.00 2009-08-06 14:13:15.500 218 12760.88 70.35 55098.62 88888.00 2009-08-06 14:13:15.625 218 12760.80 70.30 55098.57 88888.00 2009-08-06 14:13:15.750 218 12760.73 70.28 55098.55 88888.00 2009-08-06 14:13:15.875 218 12760.73 70.25 55098.57 88888.00 2009-08-06 14:13:16.000 218 12760.83 70.33 55098.60 88888.00 2009-08-06 14:13:16.125 218 12760.85 70.33 55098.62 88888.00 2009-08-06 14:13:16.250 218 12760.77 70.33 55098.62 88888.00 2009-08-06 14:13:16.375 218 12760.77 70.38 55098.62 88888.00 2009-08-06 14:13:16.500 218 12760.83 70.38 55098.62 88888.00 2009-08-06 14:13:16.625 218 12760.88 70.28 55098.60 88888.00 2009-08-06 14:13:16.750 218 12760.83 70.20 55098.60 88888.00 2009-08-06 14:13:16.875 218 12760.85 70.25 55098.60 88888.00 2009-08-06 14:13:17.000 218 12760.83 70.22 55098.57 88888.00 2009-08-06 14:13:17.125 218 12760.88 70.22 55098.62 88888.00 2009-08-06 14:13:17.250 218 12760.77 70.20 55098.57 88888.00 2009-08-06 14:13:17.375 218 12760.77 70.20 55098.55 88888.00 2009-08-06 14:13:17.500 218 12760.75 70.20 55098.55 88888.00 2009-08-06 14:13:17.625 218 12760.80 70.22 55098.57 88888.00 2009-08-06 14:13:17.750 218 12760.77 70.17 55098.55 88888.00 2009-08-06 14:13:17.875 218 12760.77 70.12 55098.55 88888.00 2009-08-06 14:13:18.000 218 12760.80 70.17 55098.55 88888.00 2009-08-06 14:13:18.125 218 12760.85 70.22 55098.57 88888.00 2009-08-06 14:13:18.250 218 12760.80 70.15 55098.57 88888.00 2009-08-06 14:13:18.375 218 12760.80 70.12 55098.57 88888.00 2009-08-06 14:13:18.500 218 12760.85 70.15 55098.57 88888.00 2009-08-06 14:13:18.625 218 12760.85 70.15 55098.55 88888.00 2009-08-06 14:13:18.750 218 12760.88 70.15 55098.57 88888.00 2009-08-06 14:13:18.875 218 12760.90 70.15 55098.57 88888.00 2009-08-06 14:13:19.000 218 12760.88 70.10 55098.55 88888.00 2009-08-06 14:13:19.125 218 12760.85 70.08 55098.60 88888.00 2009-08-06 14:13:19.250 218 12760.85 70.03 55098.57 88888.00 2009-08-06 14:13:19.375 218 12760.92 70.03 55098.60 88888.00 2009-08-06 14:13:19.500 218 12760.92 70.00 55098.55 88888.00 2009-08-06 14:13:19.625 218 12760.88 69.95 55098.53 88888.00 2009-08-06 14:13:19.750 218 12760.90 69.97 55098.57 88888.00 2009-08-06 14:13:19.875 218 12760.92 69.95 55098.60 88888.00 2009-08-06 14:13:20.000 218 12760.85 70.00 55098.60 88888.00 2009-08-06 14:13:20.125 218 12760.85 69.97 55098.57 88888.00 2009-08-06 14:13:20.250 218 12760.83 69.95 55098.60 88888.00 2009-08-06 14:13:20.375 218 12760.77 69.90 55098.57 88888.00 2009-08-06 14:13:20.500 218 12760.75 69.85 55098.57 88888.00 2009-08-06 14:13:20.625 218 12760.75 69.85 55098.55 88888.00 2009-08-06 14:13:20.750 218 12760.80 69.85 55098.55 88888.00 2009-08-06 14:13:20.875 218 12760.83 69.88 55098.55 88888.00 2009-08-06 14:13:21.000 218 12760.83 69.80 55098.53 88888.00 2009-08-06 14:13:21.125 218 12760.77 69.78 55098.53 88888.00 2009-08-06 14:13:21.250 218 12760.80 69.80 55098.57 88888.00 2009-08-06 14:13:21.375 218 12760.77 69.78 55098.55 88888.00 2009-08-06 14:13:21.500 218 12760.75 69.78 55098.55 88888.00 2009-08-06 14:13:21.625 218 12760.80 69.72 55098.55 88888.00 2009-08-06 14:13:21.750 218 12760.88 69.75 55098.55 88888.00 2009-08-06 14:13:21.875 218 12760.90 69.75 55098.57 88888.00 2009-08-06 14:13:22.000 218 12760.88 69.72 55098.57 88888.00 2009-08-06 14:13:22.125 218 12760.83 69.65 55098.57 88888.00 2009-08-06 14:13:22.250 218 12760.88 69.67 55098.60 88888.00 2009-08-06 14:13:22.375 218 12760.95 69.70 55098.60 88888.00 2009-08-06 14:13:22.500 218 12760.92 69.65 55098.60 88888.00 2009-08-06 14:13:22.625 218 12760.90 69.67 55098.62 88888.00 2009-08-06 14:13:22.750 218 12760.83 69.72 55098.60 88888.00 2009-08-06 14:13:22.875 218 12760.83 69.70 55098.57 88888.00 2009-08-06 14:13:23.000 218 12760.80 69.60 55098.57 88888.00 2009-08-06 14:13:23.125 218 12760.77 69.50 55098.60 88888.00 2009-08-06 14:13:23.250 218 12760.77 69.50 55098.57 88888.00 2009-08-06 14:13:23.375 218 12760.80 69.53 55098.57 88888.00 2009-08-06 14:13:23.500 218 12760.85 69.55 55098.60 88888.00 2009-08-06 14:13:23.625 218 12760.92 69.58 55098.62 88888.00 2009-08-06 14:13:23.750 218 12760.92 69.53 55098.60 88888.00 2009-08-06 14:13:23.875 218 12760.85 69.42 55098.57 88888.00 2009-08-06 14:13:24.000 218 12760.83 69.42 55098.55 88888.00 2009-08-06 14:13:24.125 218 12760.77 69.42 55098.60 88888.00 2009-08-06 14:13:24.250 218 12760.75 69.35 55098.57 88888.00 2009-08-06 14:13:24.375 218 12760.83 69.38 55098.60 88888.00 2009-08-06 14:13:24.500 218 12760.83 69.42 55098.60 88888.00 2009-08-06 14:13:24.625 218 12760.77 69.40 55098.62 88888.00 2009-08-06 14:13:24.750 218 12760.73 69.42 55098.57 88888.00 2009-08-06 14:13:24.875 218 12760.75 69.38 55098.57 88888.00 2009-08-06 14:13:25.000 218 12760.83 69.28 55098.57 88888.00 2009-08-06 14:13:25.125 218 12760.85 69.35 55098.57 88888.00 2009-08-06 14:13:25.250 218 12760.77 69.33 55098.57 88888.00 2009-08-06 14:13:25.375 218 12760.80 69.35 55098.60 88888.00 2009-08-06 14:13:25.500 218 12760.83 69.35 55098.62 88888.00 2009-08-06 14:13:25.625 218 12760.80 69.33 55098.62 88888.00 2009-08-06 14:13:25.750 218 12760.75 69.38 55098.62 88888.00 2009-08-06 14:13:25.875 218 12760.70 69.40 55098.62 88888.00 2009-08-06 14:13:26.000 218 12760.67 69.25 55098.60 88888.00 2009-08-06 14:13:26.125 218 12760.70 69.22 55098.60 88888.00 2009-08-06 14:13:26.250 218 12760.67 69.22 55098.62 88888.00 2009-08-06 14:13:26.375 218 12760.70 69.22 55098.57 88888.00 2009-08-06 14:13:26.500 218 12760.70 69.25 55098.57 88888.00 2009-08-06 14:13:26.625 218 12760.77 69.33 55098.57 88888.00 2009-08-06 14:13:26.750 218 12760.83 69.30 55098.57 88888.00 2009-08-06 14:13:26.875 218 12760.77 69.20 55098.55 88888.00 2009-08-06 14:13:27.000 218 12760.73 69.15 55098.55 88888.00 2009-08-06 14:13:27.125 218 12760.70 69.12 55098.57 88888.00 2009-08-06 14:13:27.250 218 12760.67 69.22 55098.62 88888.00 2009-08-06 14:13:27.375 218 12760.67 69.20 55098.60 88888.00 2009-08-06 14:13:27.500 218 12760.65 69.15 55098.60 88888.00 2009-08-06 14:13:27.625 218 12760.65 69.12 55098.57 88888.00 2009-08-06 14:13:27.750 218 12760.65 69.10 55098.60 88888.00 2009-08-06 14:13:27.875 218 12760.65 69.10 55098.60 88888.00 2009-08-06 14:13:28.000 218 12760.70 69.12 55098.62 88888.00 2009-08-06 14:13:28.125 218 12760.70 69.10 55098.62 88888.00 2009-08-06 14:13:28.250 218 12760.67 69.00 55098.62 88888.00 2009-08-06 14:13:28.375 218 12760.67 69.03 55098.62 88888.00 2009-08-06 14:13:28.500 218 12760.62 69.03 55098.60 88888.00 2009-08-06 14:13:28.625 218 12760.65 69.03 55098.60 88888.00 2009-08-06 14:13:28.750 218 12760.67 69.00 55098.62 88888.00 2009-08-06 14:13:28.875 218 12760.65 69.03 55098.60 88888.00 2009-08-06 14:13:29.000 218 12760.67 69.03 55098.60 88888.00 2009-08-06 14:13:29.125 218 12760.67 69.08 55098.62 88888.00 2009-08-06 14:13:29.250 218 12760.73 69.05 55098.62 88888.00 2009-08-06 14:13:29.375 218 12760.75 69.08 55098.65 88888.00 2009-08-06 14:13:29.500 218 12760.70 69.10 55098.62 88888.00 2009-08-06 14:13:29.625 218 12760.70 69.03 55098.60 88888.00 2009-08-06 14:13:29.750 218 12760.65 69.00 55098.57 88888.00 2009-08-06 14:13:29.875 218 12760.62 69.00 55098.62 88888.00 2009-08-06 14:13:30.000 218 12760.62 69.03 55098.60 88888.00 2009-08-06 14:13:30.125 218 12760.67 68.97 55098.62 88888.00 2009-08-06 14:13:30.250 218 12760.62 68.97 55098.60 88888.00 2009-08-06 14:13:30.375 218 12760.62 69.00 55098.62 88888.00 2009-08-06 14:13:30.500 218 12760.62 69.05 55098.62 88888.00 2009-08-06 14:13:30.625 218 12760.67 69.05 55098.65 88888.00 2009-08-06 14:13:30.750 218 12760.65 68.97 55098.65 88888.00 2009-08-06 14:13:30.875 218 12760.60 68.97 55098.62 88888.00 2009-08-06 14:13:31.000 218 12760.58 68.95 55098.60 88888.00 2009-08-06 14:13:31.125 218 12760.60 68.92 55098.62 88888.00 2009-08-06 14:13:31.250 218 12760.60 68.88 55098.62 88888.00 2009-08-06 14:13:31.375 218 12760.58 68.85 55098.62 88888.00 2009-08-06 14:13:31.500 218 12760.58 68.88 55098.62 88888.00 2009-08-06 14:13:31.625 218 12760.60 68.90 55098.60 88888.00 2009-08-06 14:13:31.750 218 12760.58 68.92 55098.60 88888.00 2009-08-06 14:13:31.875 218 12760.58 68.95 55098.62 88888.00 2009-08-06 14:13:32.000 218 12760.50 68.92 55098.62 88888.00 2009-08-06 14:13:32.125 218 12760.52 68.88 55098.65 88888.00 2009-08-06 14:13:32.250 218 12760.48 68.85 55098.60 88888.00 2009-08-06 14:13:32.375 218 12760.52 68.85 55098.60 88888.00 2009-08-06 14:13:32.500 218 12760.58 68.88 55098.60 88888.00 2009-08-06 14:13:32.625 218 12760.62 68.88 55098.60 88888.00 2009-08-06 14:13:32.750 218 12760.62 68.83 55098.62 88888.00 2009-08-06 14:13:32.875 218 12760.65 68.85 55098.62 88888.00 2009-08-06 14:13:33.000 218 12760.67 68.88 55098.62 88888.00 2009-08-06 14:13:33.125 218 12760.62 68.90 55098.60 88888.00 2009-08-06 14:13:33.250 218 12760.55 68.88 55098.60 88888.00 2009-08-06 14:13:33.375 218 12760.52 68.85 55098.57 88888.00 2009-08-06 14:13:33.500 218 12760.52 68.85 55098.60 88888.00 2009-08-06 14:13:33.625 218 12760.55 68.85 55098.60 88888.00 2009-08-06 14:13:33.750 218 12760.60 68.83 55098.62 88888.00 2009-08-06 14:13:33.875 218 12760.52 68.85 55098.60 88888.00 2009-08-06 14:13:34.000 218 12760.48 68.80 55098.57 88888.00 2009-08-06 14:13:34.125 218 12760.45 68.80 55098.55 88888.00 2009-08-06 14:13:34.250 218 12760.50 68.83 55098.55 88888.00 2009-08-06 14:13:34.375 218 12760.55 68.85 55098.57 88888.00 2009-08-06 14:13:34.500 218 12760.55 68.92 55098.57 88888.00 2009-08-06 14:13:34.625 218 12760.58 68.85 55098.57 88888.00 2009-08-06 14:13:34.750 218 12760.55 68.83 55098.60 88888.00 2009-08-06 14:13:34.875 218 12760.60 68.92 55098.62 88888.00 2009-08-06 14:13:35.000 218 12760.58 68.92 55098.65 88888.00 2009-08-06 14:13:35.125 218 12760.55 68.85 55098.60 88888.00 2009-08-06 14:13:35.250 218 12760.52 68.83 55098.60 88888.00 2009-08-06 14:13:35.375 218 12760.55 68.90 55098.60 88888.00 2009-08-06 14:13:35.500 218 12760.62 68.88 55098.60 88888.00 2009-08-06 14:13:35.625 218 12760.62 68.85 55098.57 88888.00 2009-08-06 14:13:35.750 218 12760.52 68.85 55098.60 88888.00 2009-08-06 14:13:35.875 218 12760.48 68.88 55098.57 88888.00 2009-08-06 14:13:36.000 218 12760.50 68.90 55098.57 88888.00 2009-08-06 14:13:36.125 218 12760.58 68.92 55098.62 88888.00 2009-08-06 14:13:36.250 218 12760.55 68.88 55098.60 88888.00 2009-08-06 14:13:36.375 218 12760.52 68.88 55098.62 88888.00 2009-08-06 14:13:36.500 218 12760.50 68.90 55098.62 88888.00 2009-08-06 14:13:36.625 218 12760.48 68.90 55098.62 88888.00 2009-08-06 14:13:36.750 218 12760.50 68.88 55098.62 88888.00 2009-08-06 14:13:36.875 218 12760.48 68.85 55098.62 88888.00 2009-08-06 14:13:37.000 218 12760.48 68.85 55098.62 88888.00 2009-08-06 14:13:37.125 218 12760.48 68.95 55098.65 88888.00 2009-08-06 14:13:37.250 218 12760.45 68.90 55098.62 88888.00 2009-08-06 14:13:37.375 218 12760.48 68.85 55098.60 88888.00 2009-08-06 14:13:37.500 218 12760.45 68.80 55098.60 88888.00 2009-08-06 14:13:37.625 218 12760.48 68.85 55098.60 88888.00 2009-08-06 14:13:37.750 218 12760.52 68.92 55098.57 88888.00 2009-08-06 14:13:37.875 218 12760.58 68.92 55098.60 88888.00 2009-08-06 14:13:38.000 218 12760.58 68.90 55098.57 88888.00 2009-08-06 14:13:38.125 218 12760.52 68.95 55098.60 88888.00 2009-08-06 14:13:38.250 218 12760.50 68.95 55098.62 88888.00 2009-08-06 14:13:38.375 218 12760.65 68.95 55098.60 88888.00 2009-08-06 14:13:38.500 218 12760.65 69.03 55098.62 88888.00 2009-08-06 14:13:38.625 218 12760.58 69.05 55098.62 88888.00 2009-08-06 14:13:38.750 218 12760.45 68.97 55098.60 88888.00 2009-08-06 14:13:38.875 218 12760.42 68.95 55098.55 88888.00 2009-08-06 14:13:39.000 218 12760.52 68.92 55098.57 88888.00 2009-08-06 14:13:39.125 218 12760.55 68.92 55098.57 88888.00 2009-08-06 14:13:39.250 218 12760.48 68.97 55098.57 88888.00 2009-08-06 14:13:39.375 218 12760.58 69.05 55098.60 88888.00 2009-08-06 14:13:39.500 218 12760.50 69.00 55098.57 88888.00 2009-08-06 14:13:39.625 218 12760.42 69.00 55098.60 88888.00 2009-08-06 14:13:39.750 218 12760.45 69.08 55098.60 88888.00 2009-08-06 14:13:39.875 218 12760.45 69.05 55098.60 88888.00 2009-08-06 14:13:40.000 218 12760.42 69.03 55098.57 88888.00 2009-08-06 14:13:40.125 218 12760.48 69.05 55098.53 88888.00 2009-08-06 14:13:40.250 218 12760.50 69.03 55098.57 88888.00 2009-08-06 14:13:40.375 218 12760.48 69.00 55098.53 88888.00 2009-08-06 14:13:40.500 218 12760.40 69.00 55098.55 88888.00 2009-08-06 14:13:40.625 218 12760.38 69.03 55098.55 88888.00 2009-08-06 14:13:40.750 218 12760.35 69.00 55098.55 88888.00 2009-08-06 14:13:40.875 218 12760.33 69.05 55098.55 88888.00 2009-08-06 14:13:41.000 218 12760.33 69.08 55098.55 88888.00 2009-08-06 14:13:41.125 218 12760.30 69.05 55098.55 88888.00 2009-08-06 14:13:41.250 218 12760.35 69.00 55098.60 88888.00 2009-08-06 14:13:41.375 218 12760.33 69.00 55098.57 88888.00 2009-08-06 14:13:41.500 218 12760.30 69.00 55098.57 88888.00 2009-08-06 14:13:41.625 218 12760.30 69.03 55098.55 88888.00 2009-08-06 14:13:41.750 218 12760.30 69.03 55098.57 88888.00 2009-08-06 14:13:41.875 218 12760.33 68.95 55098.55 88888.00 2009-08-06 14:13:42.000 218 12760.35 68.97 55098.55 88888.00 2009-08-06 14:13:42.125 218 12760.38 69.03 55098.55 88888.00 2009-08-06 14:13:42.250 218 12760.35 69.03 55098.57 88888.00 2009-08-06 14:13:42.375 218 12760.38 69.05 55098.55 88888.00 2009-08-06 14:13:42.500 218 12760.38 69.10 55098.55 88888.00 2009-08-06 14:13:42.625 218 12760.33 69.10 55098.53 88888.00 2009-08-06 14:13:42.750 218 12760.35 69.08 55098.50 88888.00 2009-08-06 14:13:42.875 218 12760.35 69.08 55098.53 88888.00 2009-08-06 14:13:43.000 218 12760.35 69.10 55098.53 88888.00 2009-08-06 14:13:43.125 218 12760.35 69.08 55098.50 88888.00 2009-08-06 14:13:43.250 218 12760.38 69.10 55098.50 88888.00 2009-08-06 14:13:43.375 218 12760.35 69.12 55098.50 88888.00 2009-08-06 14:13:43.500 218 12760.35 69.12 55098.50 88888.00 2009-08-06 14:13:43.625 218 12760.33 69.12 55098.53 88888.00 2009-08-06 14:13:43.750 218 12760.38 69.20 55098.53 88888.00 2009-08-06 14:13:43.875 218 12760.42 69.20 55098.50 88888.00 2009-08-06 14:13:44.000 218 12760.45 69.17 55098.50 88888.00 2009-08-06 14:13:44.125 218 12760.33 69.15 55098.53 88888.00 2009-08-06 14:13:44.250 218 12760.23 69.12 55098.53 88888.00 2009-08-06 14:13:44.375 218 12760.23 69.17 55098.50 88888.00 2009-08-06 14:13:44.500 218 12760.25 69.17 55098.50 88888.00 2009-08-06 14:13:44.625 218 12760.25 69.12 55098.47 88888.00 2009-08-06 14:13:44.750 218 12760.27 69.08 55098.50 88888.00 2009-08-06 14:13:44.875 218 12760.30 69.15 55098.50 88888.00 2009-08-06 14:13:45.000 218 12760.30 69.20 55098.47 88888.00 2009-08-06 14:13:45.125 218 12760.27 69.17 55098.47 88888.00 2009-08-06 14:13:45.250 218 12760.23 69.17 55098.47 88888.00 2009-08-06 14:13:45.375 218 12760.23 69.22 55098.50 88888.00 2009-08-06 14:13:45.500 218 12760.23 69.17 55098.47 88888.00 2009-08-06 14:13:45.625 218 12760.23 69.17 55098.45 88888.00 2009-08-06 14:13:45.750 218 12760.25 69.25 55098.50 88888.00 2009-08-06 14:13:45.875 218 12760.23 69.17 55098.47 88888.00 2009-08-06 14:13:46.000 218 12760.20 69.10 55098.43 88888.00 2009-08-06 14:13:46.125 218 12760.20 69.20 55098.45 88888.00 2009-08-06 14:13:46.250 218 12760.17 69.22 55098.47 88888.00 2009-08-06 14:13:46.375 218 12760.23 69.20 55098.47 88888.00 2009-08-06 14:13:46.500 218 12760.25 69.17 55098.47 88888.00 2009-08-06 14:13:46.625 218 12760.33 69.20 55098.47 88888.00 2009-08-06 14:13:46.750 218 12760.38 69.22 55098.45 88888.00 2009-08-06 14:13:46.875 218 12760.33 69.20 55098.45 88888.00 2009-08-06 14:13:47.000 218 12760.25 69.15 55098.43 88888.00 2009-08-06 14:13:47.125 218 12760.23 69.08 55098.43 88888.00 2009-08-06 14:13:47.250 218 12760.20 69.12 55098.45 88888.00 2009-08-06 14:13:47.375 218 12760.23 69.12 55098.43 88888.00 2009-08-06 14:13:47.500 218 12760.27 69.17 55098.43 88888.00 2009-08-06 14:13:47.625 218 12760.25 69.25 55098.45 88888.00 2009-08-06 14:13:47.750 218 12760.25 69.20 55098.45 88888.00 2009-08-06 14:13:47.875 218 12760.30 69.20 55098.45 88888.00 2009-08-06 14:13:48.000 218 12760.35 69.22 55098.43 88888.00 2009-08-06 14:13:48.125 218 12760.38 69.28 55098.45 88888.00 2009-08-06 14:13:48.250 218 12760.38 69.28 55098.45 88888.00 2009-08-06 14:13:48.375 218 12760.40 69.25 55098.43 88888.00 2009-08-06 14:13:48.500 218 12760.33 69.17 55098.43 88888.00 2009-08-06 14:13:48.625 218 12760.27 69.17 55098.43 88888.00 2009-08-06 14:13:48.750 218 12760.23 69.15 55098.40 88888.00 2009-08-06 14:13:48.875 218 12760.23 69.12 55098.43 88888.00 2009-08-06 14:13:49.000 218 12760.17 69.15 55098.40 88888.00 2009-08-06 14:13:49.125 218 12760.15 69.15 55098.40 88888.00 2009-08-06 14:13:49.250 218 12760.23 69.20 55098.40 88888.00 2009-08-06 14:13:49.375 218 12760.33 69.25 55098.43 88888.00 2009-08-06 14:13:49.500 218 12760.38 69.25 55098.43 88888.00 2009-08-06 14:13:49.625 218 12760.35 69.22 55098.43 88888.00 2009-08-06 14:13:49.750 218 12760.35 69.17 55098.40 88888.00 2009-08-06 14:13:49.875 218 12760.42 69.22 55098.40 88888.00 2009-08-06 14:13:50.000 218 12760.50 69.28 55098.40 88888.00 2009-08-06 14:13:50.125 218 12760.48 69.28 55098.40 88888.00 2009-08-06 14:13:50.250 218 12760.40 69.22 55098.40 88888.00 2009-08-06 14:13:50.375 218 12760.38 69.20 55098.38 88888.00 2009-08-06 14:13:50.500 218 12760.45 69.17 55098.35 88888.00 2009-08-06 14:13:50.625 218 12760.48 69.17 55098.38 88888.00 2009-08-06 14:13:50.750 218 12760.42 69.17 55098.38 88888.00 2009-08-06 14:13:50.875 218 12760.42 69.22 55098.43 88888.00 2009-08-06 14:13:51.000 218 12760.48 69.25 55098.40 88888.00 2009-08-06 14:13:51.125 218 12760.38 69.22 55098.40 88888.00 2009-08-06 14:13:51.250 218 12760.35 69.22 55098.40 88888.00 2009-08-06 14:13:51.375 218 12760.40 69.28 55098.40 88888.00 2009-08-06 14:13:51.500 218 12760.42 69.28 55098.40 88888.00 2009-08-06 14:13:51.625 218 12760.48 69.22 55098.40 88888.00 2009-08-06 14:13:51.750 218 12760.35 69.17 55098.38 88888.00 2009-08-06 14:13:51.875 218 12760.35 69.20 55098.38 88888.00 2009-08-06 14:13:52.000 218 12760.42 69.28 55098.40 88888.00 2009-08-06 14:13:52.125 218 12760.40 69.25 55098.40 88888.00 2009-08-06 14:13:52.250 218 12760.40 69.28 55098.40 88888.00 2009-08-06 14:13:52.375 218 12760.40 69.20 55098.35 88888.00 2009-08-06 14:13:52.500 218 12760.40 69.17 55098.35 88888.00 2009-08-06 14:13:52.625 218 12760.35 69.20 55098.40 88888.00 2009-08-06 14:13:52.750 218 12760.40 69.22 55098.38 88888.00 2009-08-06 14:13:52.875 218 12760.45 69.25 55098.38 88888.00 2009-08-06 14:13:53.000 218 12760.50 69.20 55098.38 88888.00 2009-08-06 14:13:53.125 218 12760.48 69.20 55098.38 88888.00 2009-08-06 14:13:53.250 218 12760.35 69.10 55098.38 88888.00 2009-08-06 14:13:53.375 218 12760.35 69.12 55098.35 88888.00 2009-08-06 14:13:53.500 218 12760.35 69.15 55098.35 88888.00 2009-08-06 14:13:53.625 218 12760.40 69.15 55098.32 88888.00 2009-08-06 14:13:53.750 218 12760.45 69.17 55098.32 88888.00 2009-08-06 14:13:53.875 218 12760.42 69.20 55098.35 88888.00 2009-08-06 14:13:54.000 218 12760.50 69.22 55098.38 88888.00 2009-08-06 14:13:54.125 218 12760.50 69.22 55098.38 88888.00 2009-08-06 14:13:54.250 218 12760.40 69.20 55098.35 88888.00 2009-08-06 14:13:54.375 218 12760.42 69.20 55098.38 88888.00 2009-08-06 14:13:54.500 218 12760.45 69.17 55098.38 88888.00 2009-08-06 14:13:54.625 218 12760.35 69.08 55098.35 88888.00 2009-08-06 14:13:54.750 218 12760.35 69.10 55098.32 88888.00 2009-08-06 14:13:54.875 218 12760.35 69.10 55098.35 88888.00 2009-08-06 14:13:55.000 218 12760.38 69.20 55098.35 88888.00 2009-08-06 14:13:55.125 218 12760.40 69.20 55098.38 88888.00 2009-08-06 14:13:55.250 218 12760.35 69.10 55098.32 88888.00 2009-08-06 14:13:55.375 218 12760.30 69.05 55098.30 88888.00 2009-08-06 14:13:55.500 218 12760.25 69.08 55098.32 88888.00 2009-08-06 14:13:55.625 218 12760.20 69.10 55098.30 88888.00 2009-08-06 14:13:55.750 218 12760.33 69.08 55098.30 88888.00 2009-08-06 14:13:55.875 218 12760.35 69.12 55098.32 88888.00 2009-08-06 14:13:56.000 218 12760.35 69.15 55098.32 88888.00 2009-08-06 14:13:56.125 218 12760.40 69.12 55098.32 88888.00 2009-08-06 14:13:56.250 218 12760.35 69.10 55098.35 88888.00 2009-08-06 14:13:56.375 218 12760.38 69.12 55098.35 88888.00 2009-08-06 14:13:56.500 218 12760.35 69.10 55098.35 88888.00 2009-08-06 14:13:56.625 218 12760.25 69.08 55098.35 88888.00 2009-08-06 14:13:56.750 218 12760.25 69.05 55098.32 88888.00 2009-08-06 14:13:56.875 218 12760.30 69.08 55098.35 88888.00 2009-08-06 14:13:57.000 218 12760.25 69.03 55098.38 88888.00 2009-08-06 14:13:57.125 218 12760.25 69.00 55098.35 88888.00 2009-08-06 14:13:57.250 218 12760.20 69.03 55098.35 88888.00 2009-08-06 14:13:57.375 218 12760.20 69.10 55098.35 88888.00 2009-08-06 14:13:57.500 218 12760.27 69.12 55098.35 88888.00 2009-08-06 14:13:57.625 218 12760.33 69.08 55098.35 88888.00 2009-08-06 14:13:57.750 218 12760.27 69.03 55098.38 88888.00 2009-08-06 14:13:57.875 218 12760.25 69.03 55098.35 88888.00 2009-08-06 14:13:58.000 218 12760.20 69.03 55098.32 88888.00 2009-08-06 14:13:58.125 218 12760.20 69.08 55098.35 88888.00 2009-08-06 14:13:58.250 218 12760.15 69.05 55098.35 88888.00 2009-08-06 14:13:58.375 218 12760.15 69.03 55098.35 88888.00 2009-08-06 14:13:58.500 218 12760.17 69.05 55098.35 88888.00 2009-08-06 14:13:58.625 218 12760.25 69.05 55098.35 88888.00 2009-08-06 14:13:58.750 218 12760.25 69.00 55098.32 88888.00 2009-08-06 14:13:58.875 218 12760.20 68.97 55098.32 88888.00 2009-08-06 14:13:59.000 218 12760.15 68.95 55098.30 88888.00 2009-08-06 14:13:59.125 218 12760.08 68.95 55098.30 88888.00 2009-08-06 14:13:59.250 218 12759.98 68.90 55098.32 88888.00 2009-08-06 14:13:59.375 218 12760.00 68.95 55098.32 88888.00 2009-08-06 14:13:59.500 218 12760.05 68.97 55098.35 88888.00 2009-08-06 14:13:59.625 218 12760.08 68.95 55098.32 88888.00 2009-08-06 14:13:59.750 218 12760.05 68.88 55098.32 88888.00 2009-08-06 14:13:59.875 218 12760.02 68.85 55098.30 88888.00 2009-08-06 14:14:00.000 218 12760.02 68.88 55098.30 88888.00 2009-08-06 14:14:00.125 218 12760.00 68.88 55098.30 88888.00 2009-08-06 14:14:00.250 218 12760.05 68.85 55098.30 88888.00 2009-08-06 14:14:00.375 218 12760.10 68.80 55098.28 88888.00 2009-08-06 14:14:00.500 218 12760.10 68.83 55098.30 88888.00 2009-08-06 14:14:00.625 218 12760.05 68.85 55098.30 88888.00 2009-08-06 14:14:00.750 218 12760.05 68.90 55098.32 88888.00 2009-08-06 14:14:00.875 218 12760.12 68.88 55098.30 88888.00 2009-08-06 14:14:01.000 218 12760.12 68.83 55098.28 88888.00 2009-08-06 14:14:01.125 218 12760.15 68.83 55098.28 88888.00 2009-08-06 14:14:01.250 218 12760.10 68.80 55098.28 88888.00 2009-08-06 14:14:01.375 218 12760.08 68.78 55098.25 88888.00 2009-08-06 14:14:01.500 218 12760.08 68.80 55098.28 88888.00 2009-08-06 14:14:01.625 218 12760.05 68.83 55098.28 88888.00 2009-08-06 14:14:01.750 218 12760.05 68.83 55098.32 88888.00 2009-08-06 14:14:01.875 218 12759.98 68.78 55098.30 88888.00 2009-08-06 14:14:02.000 218 12760.00 68.83 55098.32 88888.00 2009-08-06 14:14:02.125 218 12760.08 68.85 55098.35 88888.00 2009-08-06 14:14:02.250 218 12760.17 68.80 55098.30 88888.00 2009-08-06 14:14:02.375 218 12760.17 68.72 55098.28 88888.00 2009-08-06 14:14:02.500 218 12760.02 68.72 55098.30 88888.00 2009-08-06 14:14:02.625 218 12759.98 68.75 55098.32 88888.00 2009-08-06 14:14:02.750 218 12760.00 68.78 55098.32 88888.00 2009-08-06 14:14:02.875 218 12759.98 68.70 55098.30 88888.00 2009-08-06 14:14:03.000 218 12760.00 68.70 55098.30 88888.00 2009-08-06 14:14:03.125 218 12759.95 68.70 55098.32 88888.00 2009-08-06 14:14:03.250 218 12759.90 68.70 55098.32 88888.00 2009-08-06 14:14:03.375 218 12759.92 68.62 55098.30 88888.00 2009-08-06 14:14:03.500 218 12759.92 68.60 55098.32 88888.00 2009-08-06 14:14:03.625 218 12759.92 68.65 55098.32 88888.00 2009-08-06 14:14:03.750 218 12759.90 68.67 55098.32 88888.00 2009-08-06 14:14:03.875 218 12759.88 68.65 55098.30 88888.00 2009-08-06 14:14:04.000 218 12759.88 68.65 55098.32 88888.00 2009-08-06 14:14:04.125 218 12759.90 68.67 55098.35 88888.00 2009-08-06 14:14:04.250 218 12759.90 68.67 55098.32 88888.00 2009-08-06 14:14:04.375 218 12759.92 68.67 55098.35 88888.00 2009-08-06 14:14:04.500 218 12759.83 68.60 55098.28 88888.00 2009-08-06 14:14:04.625 218 12759.80 68.55 55098.28 88888.00 2009-08-06 14:14:04.750 218 12759.83 68.47 55098.25 88888.00 2009-08-06 14:14:04.875 218 12759.90 68.50 55098.28 88888.00 2009-08-06 14:14:05.000 218 12759.90 68.50 55098.28 88888.00 2009-08-06 14:14:05.125 218 12759.92 68.50 55098.25 88888.00 2009-08-06 14:14:05.250 218 12759.90 68.53 55098.28 88888.00 2009-08-06 14:14:05.375 218 12759.92 68.53 55098.28 88888.00 2009-08-06 14:14:05.500 218 12760.00 68.50 55098.30 88888.00 2009-08-06 14:14:05.625 218 12759.95 68.50 55098.28 88888.00 2009-08-06 14:14:05.750 218 12759.90 68.45 55098.28 88888.00 2009-08-06 14:14:05.875 218 12759.88 68.42 55098.25 88888.00 2009-08-06 14:14:06.000 218 12759.83 68.42 55098.22 88888.00 2009-08-06 14:14:06.125 218 12759.83 68.42 55098.25 88888.00 2009-08-06 14:14:06.250 218 12759.88 68.47 55098.28 88888.00 2009-08-06 14:14:06.375 218 12760.00 68.47 55098.25 88888.00 2009-08-06 14:14:06.500 218 12760.02 68.40 55098.25 88888.00 2009-08-06 14:14:06.625 218 12759.95 68.40 55098.25 88888.00 2009-08-06 14:14:06.750 218 12759.98 68.38 55098.28 88888.00 2009-08-06 14:14:06.875 218 12759.95 68.33 55098.25 88888.00 2009-08-06 14:14:07.000 218 12759.92 68.33 55098.22 88888.00 2009-08-06 14:14:07.125 218 12759.92 68.30 55098.25 88888.00 2009-08-06 14:14:07.250 218 12759.90 68.33 55098.28 88888.00 2009-08-06 14:14:07.375 218 12760.00 68.35 55098.25 88888.00 2009-08-06 14:14:07.500 218 12760.00 68.45 55098.25 88888.00 2009-08-06 14:14:07.625 218 12759.95 68.45 55098.25 88888.00 2009-08-06 14:14:07.750 218 12759.90 68.33 55098.20 88888.00 2009-08-06 14:14:07.875 218 12759.80 68.20 55098.20 88888.00 2009-08-06 14:14:08.000 218 12759.85 68.25 55098.22 88888.00 2009-08-06 14:14:08.125 218 12759.90 68.33 55098.22 88888.00 2009-08-06 14:14:08.250 218 12759.90 68.22 55098.22 88888.00 2009-08-06 14:14:08.375 218 12759.95 68.20 55098.22 88888.00 2009-08-06 14:14:08.500 218 12759.98 68.25 55098.25 88888.00 2009-08-06 14:14:08.625 218 12759.95 68.33 55098.28 88888.00 2009-08-06 14:14:08.750 218 12759.98 68.33 55098.22 88888.00 2009-08-06 14:14:08.875 218 12759.98 68.25 55098.20 88888.00 2009-08-06 14:14:09.000 218 12759.95 68.22 55098.20 88888.00 2009-08-06 14:14:09.125 218 12759.90 68.20 55098.22 88888.00 2009-08-06 14:14:09.250 218 12759.92 68.15 55098.22 88888.00 2009-08-06 14:14:09.375 218 12759.95 68.17 55098.25 88888.00 2009-08-06 14:14:09.500 218 12759.90 68.25 55098.28 88888.00 2009-08-06 14:14:09.625 218 12759.98 68.22 55098.28 88888.00 2009-08-06 14:14:09.750 218 12760.02 68.22 55098.22 88888.00 2009-08-06 14:14:09.875 218 12760.02 68.15 55098.20 88888.00 2009-08-06 14:14:10.000 218 12760.10 68.22 55098.22 88888.00 2009-08-06 14:14:10.125 218 12760.12 68.20 55098.22 88888.00 2009-08-06 14:14:10.250 218 12760.00 68.12 55098.20 88888.00 2009-08-06 14:14:10.375 218 12759.95 68.15 55098.18 88888.00 2009-08-06 14:14:10.500 218 12760.02 68.20 55098.20 88888.00 2009-08-06 14:14:10.625 218 12760.05 68.22 55098.22 88888.00 2009-08-06 14:14:10.750 218 12760.05 68.20 55098.20 88888.00 2009-08-06 14:14:10.875 218 12760.02 68.15 55098.20 88888.00 2009-08-06 14:14:11.000 218 12760.05 68.15 55098.20 88888.00 2009-08-06 14:14:11.125 218 12760.02 68.15 55098.20 88888.00 2009-08-06 14:14:11.250 218 12759.95 68.15 55098.20 88888.00 2009-08-06 14:14:11.375 218 12760.08 68.17 55098.20 88888.00 2009-08-06 14:14:11.500 218 12760.12 68.15 55098.20 88888.00 2009-08-06 14:14:11.625 218 12760.08 68.17 55098.22 88888.00 2009-08-06 14:14:11.750 218 12760.05 68.22 55098.22 88888.00 2009-08-06 14:14:11.875 218 12760.02 68.17 55098.18 88888.00 2009-08-06 14:14:12.000 218 12760.02 68.10 55098.18 88888.00 2009-08-06 14:14:12.125 218 12760.02 68.15 55098.20 88888.00 2009-08-06 14:14:12.250 218 12760.00 68.20 55098.20 88888.00 2009-08-06 14:14:12.375 218 12760.00 68.20 55098.18 88888.00 2009-08-06 14:14:12.500 218 12760.00 68.25 55098.20 88888.00 2009-08-06 14:14:12.625 218 12760.00 68.20 55098.18 88888.00 2009-08-06 14:14:12.750 218 12759.98 68.12 55098.18 88888.00 2009-08-06 14:14:12.875 218 12760.00 68.12 55098.20 88888.00 2009-08-06 14:14:13.000 218 12760.05 68.15 55098.20 88888.00 2009-08-06 14:14:13.125 218 12760.05 68.22 55098.20 88888.00 2009-08-06 14:14:13.250 218 12760.05 68.22 55098.18 88888.00 2009-08-06 14:14:13.375 218 12760.10 68.22 55098.20 88888.00 2009-08-06 14:14:13.500 218 12760.12 68.20 55098.18 88888.00 2009-08-06 14:14:13.625 218 12760.08 68.20 55098.20 88888.00 2009-08-06 14:14:13.750 218 12760.08 68.22 55098.20 88888.00 2009-08-06 14:14:13.875 218 12760.02 68.22 55098.18 88888.00 2009-08-06 14:14:14.000 218 12760.02 68.20 55098.18 88888.00 2009-08-06 14:14:14.125 218 12760.05 68.15 55098.20 88888.00 2009-08-06 14:14:14.250 218 12760.02 68.20 55098.18 88888.00 2009-08-06 14:14:14.375 218 12760.05 68.20 55098.18 88888.00 2009-08-06 14:14:14.500 218 12760.05 68.22 55098.18 88888.00 2009-08-06 14:14:14.625 218 12760.08 68.22 55098.18 88888.00 2009-08-06 14:14:14.750 218 12760.10 68.17 55098.15 88888.00 2009-08-06 14:14:14.875 218 12760.10 68.15 55098.18 88888.00 2009-08-06 14:14:15.000 218 12760.08 68.22 55098.18 88888.00 2009-08-06 14:14:15.125 218 12760.08 68.28 55098.18 88888.00 2009-08-06 14:14:15.250 218 12760.00 68.22 55098.15 88888.00 2009-08-06 14:14:15.375 218 12760.00 68.22 55098.18 88888.00 2009-08-06 14:14:15.500 218 12760.10 68.25 55098.15 88888.00 2009-08-06 14:14:15.625 218 12760.12 68.30 55098.18 88888.00 2009-08-06 14:14:15.750 218 12760.08 68.35 55098.18 88888.00 2009-08-06 14:14:15.875 218 12760.05 68.28 55098.15 88888.00 2009-08-06 14:14:16.000 218 12760.05 68.25 55098.10 88888.00 2009-08-06 14:14:16.125 218 12760.10 68.28 55098.15 88888.00 2009-08-06 14:14:16.250 218 12760.12 68.30 55098.18 88888.00 2009-08-06 14:14:16.375 218 12760.15 68.33 55098.15 88888.00 2009-08-06 14:14:16.500 218 12760.05 68.28 55098.12 88888.00 2009-08-06 14:14:16.625 218 12760.05 68.28 55098.12 88888.00 2009-08-06 14:14:16.750 218 12760.12 68.35 55098.12 88888.00 2009-08-06 14:14:16.875 218 12760.12 68.40 55098.18 88888.00 2009-08-06 14:14:17.000 218 12760.05 68.40 55098.12 88888.00 2009-08-06 14:14:17.125 218 12760.00 68.40 55098.10 88888.00 2009-08-06 14:14:17.250 218 12760.05 68.47 55098.12 88888.00 2009-08-06 14:14:17.375 218 12760.12 68.50 55098.12 88888.00 2009-08-06 14:14:17.500 218 12760.08 68.45 55098.07 88888.00 2009-08-06 14:14:17.625 218 12760.00 68.47 55098.05 88888.00 2009-08-06 14:14:17.750 218 12759.98 68.53 55098.07 88888.00 2009-08-06 14:14:17.875 218 12760.00 68.50 55098.07 88888.00 2009-08-06 14:14:18.000 218 12760.02 68.53 55098.10 88888.00 2009-08-06 14:14:18.125 218 12760.05 68.55 55098.10 88888.00 2009-08-06 14:14:18.250 218 12760.05 68.60 55098.07 88888.00 2009-08-06 14:14:18.375 218 12760.05 68.55 55098.07 88888.00 2009-08-06 14:14:18.500 218 12760.05 68.53 55098.05 88888.00 2009-08-06 14:14:18.625 218 12760.10 68.58 55098.05 88888.00 2009-08-06 14:14:18.750 218 12760.15 68.65 55098.07 88888.00 2009-08-06 14:14:18.875 218 12760.12 68.62 55098.07 88888.00 2009-08-06 14:14:19.000 218 12760.05 68.60 55098.05 88888.00 2009-08-06 14:14:19.125 218 12760.08 68.58 55098.07 88888.00 2009-08-06 14:14:19.250 218 12760.05 68.60 55098.07 88888.00 2009-08-06 14:14:19.375 218 12760.02 68.60 55098.05 88888.00 2009-08-06 14:14:19.500 218 12760.08 68.62 55098.07 88888.00 2009-08-06 14:14:19.625 218 12760.15 68.67 55098.07 88888.00 2009-08-06 14:14:19.750 218 12760.15 68.75 55098.07 88888.00 2009-08-06 14:14:19.875 218 12760.08 68.75 55098.05 88888.00 2009-08-06 14:14:20.000 218 12760.05 68.72 55098.03 88888.00 2009-08-06 14:14:20.125 218 12760.02 68.70 55098.03 88888.00 2009-08-06 14:14:20.250 218 12760.00 68.70 55098.03 88888.00 2009-08-06 14:14:20.375 218 12760.00 68.72 55098.00 88888.00 2009-08-06 14:14:20.500 218 12760.00 68.72 55098.00 88888.00 2009-08-06 14:14:20.625 218 12760.05 68.78 55098.03 88888.00 2009-08-06 14:14:20.750 218 12760.15 68.88 55098.07 88888.00 2009-08-06 14:14:20.875 218 12760.02 68.80 55098.05 88888.00 2009-08-06 14:14:21.000 218 12759.95 68.75 55098.00 88888.00 2009-08-06 14:14:21.125 218 12760.00 68.78 55098.03 88888.00 2009-08-06 14:14:21.250 218 12760.00 68.88 55098.05 88888.00 2009-08-06 14:14:21.375 218 12760.00 68.92 55098.07 88888.00 2009-08-06 14:14:21.500 218 12759.95 68.88 55098.05 88888.00 2009-08-06 14:14:21.625 218 12760.05 68.88 55098.00 88888.00 2009-08-06 14:14:21.750 218 12760.10 68.88 55098.03 88888.00 2009-08-06 14:14:21.875 218 12760.12 68.92 55098.03 88888.00 2009-08-06 14:14:22.000 218 12760.12 68.97 55098.00 88888.00 2009-08-06 14:14:22.125 218 12760.10 68.97 55098.03 88888.00 2009-08-06 14:14:22.250 218 12760.02 68.95 55098.03 88888.00 2009-08-06 14:14:22.375 218 12760.00 68.97 55098.00 88888.00 2009-08-06 14:14:22.500 218 12759.98 69.00 55098.00 88888.00 2009-08-06 14:14:22.625 218 12759.95 68.97 55097.97 88888.00 2009-08-06 14:14:22.750 218 12760.02 68.97 55097.97 88888.00 2009-08-06 14:14:22.875 218 12760.08 69.00 55097.97 88888.00 2009-08-06 14:14:23.000 218 12760.02 69.00 55097.95 88888.00 2009-08-06 14:14:23.125 218 12760.00 69.03 55097.97 88888.00 2009-08-06 14:14:23.250 218 12760.05 69.03 55097.95 88888.00 2009-08-06 14:14:23.375 218 12760.10 69.10 55097.97 88888.00 2009-08-06 14:14:23.500 218 12760.05 69.10 55097.95 88888.00 2009-08-06 14:14:23.625 218 12759.98 69.10 55097.93 88888.00 2009-08-06 14:14:23.750 218 12759.95 69.08 55097.90 88888.00 2009-08-06 14:14:23.875 218 12760.00 69.10 55097.90 88888.00 2009-08-06 14:14:24.000 218 12759.98 69.15 55097.93 88888.00 2009-08-06 14:14:24.125 218 12759.92 69.15 55097.90 88888.00 2009-08-06 14:14:24.250 218 12759.90 69.15 55097.93 88888.00 2009-08-06 14:14:24.375 218 12759.98 69.15 55097.95 88888.00 2009-08-06 14:14:24.500 218 12759.92 69.15 55097.93 88888.00 2009-08-06 14:14:24.625 218 12759.92 69.20 55097.93 88888.00 2009-08-06 14:14:24.750 218 12759.95 69.20 55097.93 88888.00 2009-08-06 14:14:24.875 218 12759.92 69.12 55097.93 88888.00 2009-08-06 14:14:25.000 218 12759.92 69.12 55097.88 88888.00 2009-08-06 14:14:25.125 218 12759.92 69.20 55097.93 88888.00 2009-08-06 14:14:25.250 218 12759.95 69.25 55097.93 88888.00 2009-08-06 14:14:25.375 218 12759.95 69.25 55097.97 88888.00 2009-08-06 14:14:25.500 218 12759.88 69.28 55097.95 88888.00 2009-08-06 14:14:25.625 218 12759.88 69.25 55097.95 88888.00 2009-08-06 14:14:25.750 218 12759.90 69.25 55097.93 88888.00 2009-08-06 14:14:25.875 218 12759.92 69.22 55097.93 88888.00 2009-08-06 14:14:26.000 218 12759.88 69.22 55097.93 88888.00 2009-08-06 14:14:26.125 218 12759.83 69.20 55097.90 88888.00 2009-08-06 14:14:26.250 218 12759.85 69.25 55097.93 88888.00 2009-08-06 14:14:26.375 218 12759.90 69.28 55097.90 88888.00 2009-08-06 14:14:26.500 218 12759.92 69.30 55097.93 88888.00 2009-08-06 14:14:26.625 218 12759.90 69.28 55097.93 88888.00 2009-08-06 14:14:26.750 218 12759.88 69.30 55097.90 88888.00 2009-08-06 14:14:26.875 218 12759.83 69.28 55097.88 88888.00 2009-08-06 14:14:27.000 218 12759.83 69.35 55097.88 88888.00 2009-08-06 14:14:27.125 218 12759.83 69.35 55097.90 88888.00 2009-08-06 14:14:27.250 218 12759.80 69.35 55097.93 88888.00 2009-08-06 14:14:27.375 218 12759.83 69.38 55097.93 88888.00 2009-08-06 14:14:27.500 218 12759.85 69.38 55097.93 88888.00 2009-08-06 14:14:27.625 218 12759.85 69.40 55097.88 88888.00 2009-08-06 14:14:27.750 218 12759.83 69.42 55097.88 88888.00 2009-08-06 14:14:27.875 218 12759.83 69.40 55097.88 88888.00 2009-08-06 14:14:28.000 218 12759.85 69.40 55097.88 88888.00 2009-08-06 14:14:28.125 218 12759.90 69.40 55097.90 88888.00 2009-08-06 14:14:28.250 218 12759.85 69.38 55097.88 88888.00 2009-08-06 14:14:28.375 218 12759.90 69.35 55097.88 88888.00 2009-08-06 14:14:28.500 218 12759.88 69.35 55097.85 88888.00 2009-08-06 14:14:28.625 218 12759.85 69.35 55097.88 88888.00 2009-08-06 14:14:28.750 218 12759.83 69.38 55097.90 88888.00 2009-08-06 14:14:28.875 218 12759.90 69.38 55097.90 88888.00 2009-08-06 14:14:29.000 218 12759.95 69.35 55097.85 88888.00 2009-08-06 14:14:29.125 218 12759.88 69.35 55097.85 88888.00 2009-08-06 14:14:29.250 218 12759.75 69.30 55097.85 88888.00 2009-08-06 14:14:29.375 218 12759.77 69.30 55097.85 88888.00 2009-08-06 14:14:29.500 218 12759.75 69.38 55097.85 88888.00 2009-08-06 14:14:29.625 218 12759.75 69.40 55097.82 88888.00 2009-08-06 14:14:29.750 218 12759.70 69.40 55097.82 88888.00 2009-08-06 14:14:29.875 218 12759.75 69.40 55097.85 88888.00 2009-08-06 14:14:30.000 218 12759.75 69.38 55097.85 88888.00 2009-08-06 14:14:30.125 218 12759.75 69.42 55097.88 88888.00 2009-08-06 14:14:30.250 218 12759.65 69.38 55097.85 88888.00 2009-08-06 14:14:30.375 218 12759.67 69.33 55097.82 88888.00 2009-08-06 14:14:30.500 218 12759.77 69.33 55097.82 88888.00 2009-08-06 14:14:30.625 218 12759.77 69.35 55097.85 88888.00 2009-08-06 14:14:30.750 218 12759.70 69.38 55097.85 88888.00 2009-08-06 14:14:30.875 218 12759.73 69.40 55097.82 88888.00 2009-08-06 14:14:31.000 218 12759.75 69.38 55097.80 88888.00 2009-08-06 14:14:31.125 218 12759.75 69.35 55097.80 88888.00 2009-08-06 14:14:31.250 218 12759.70 69.33 55097.80 88888.00 2009-08-06 14:14:31.375 218 12759.70 69.35 55097.85 88888.00 2009-08-06 14:14:31.500 218 12759.67 69.38 55097.80 88888.00 2009-08-06 14:14:31.625 218 12759.70 69.35 55097.85 88888.00 2009-08-06 14:14:31.750 218 12759.67 69.35 55097.88 88888.00 2009-08-06 14:14:31.875 218 12759.70 69.38 55097.88 88888.00 2009-08-06 14:14:32.000 218 12759.73 69.42 55097.82 88888.00 2009-08-06 14:14:32.125 218 12759.70 69.38 55097.85 88888.00 2009-08-06 14:14:32.250 218 12759.67 69.30 55097.85 88888.00 2009-08-06 14:14:32.375 218 12759.65 69.33 55097.85 88888.00 2009-08-06 14:14:32.500 218 12759.62 69.38 55097.88 88888.00 2009-08-06 14:14:32.625 218 12759.60 69.33 55097.88 88888.00 2009-08-06 14:14:32.750 218 12759.60 69.35 55097.85 88888.00 2009-08-06 14:14:32.875 218 12759.58 69.33 55097.85 88888.00 2009-08-06 14:14:33.000 218 12759.52 69.30 55097.85 88888.00 2009-08-06 14:14:33.125 218 12759.55 69.25 55097.82 88888.00 2009-08-06 14:14:33.250 218 12759.55 69.22 55097.85 88888.00 2009-08-06 14:14:33.375 218 12759.60 69.25 55097.85 88888.00 2009-08-06 14:14:33.500 218 12759.70 69.30 55097.85 88888.00 2009-08-06 14:14:33.625 218 12759.73 69.33 55097.82 88888.00 2009-08-06 14:14:33.750 218 12759.73 69.35 55097.85 88888.00 2009-08-06 14:14:33.875 218 12759.67 69.30 55097.82 88888.00 2009-08-06 14:14:34.000 218 12759.67 69.25 55097.82 88888.00 2009-08-06 14:14:34.125 218 12759.60 69.22 55097.82 88888.00 2009-08-06 14:14:34.250 218 12759.50 69.22 55097.82 88888.00 2009-08-06 14:14:34.375 218 12759.52 69.22 55097.85 88888.00 2009-08-06 14:14:34.500 218 12759.58 69.20 55097.85 88888.00 2009-08-06 14:14:34.625 218 12759.52 69.22 55097.85 88888.00 2009-08-06 14:14:34.750 218 12759.42 69.17 55097.80 88888.00 2009-08-06 14:14:34.875 218 12759.30 69.17 55097.75 88888.00 2009-08-06 14:14:35.000 218 12759.33 69.12 55097.78 88888.00 2009-08-06 14:14:35.125 218 12759.38 69.12 55097.78 88888.00 2009-08-06 14:14:35.250 218 12759.48 69.15 55097.80 88888.00 2009-08-06 14:14:35.375 218 12759.55 69.20 55097.82 88888.00 2009-08-06 14:14:35.500 218 12759.60 69.20 55097.80 88888.00 2009-08-06 14:14:35.625 218 12759.60 69.12 55097.82 88888.00 2009-08-06 14:14:35.750 218 12759.50 69.10 55097.80 88888.00 2009-08-06 14:14:35.875 218 12759.52 69.12 55097.82 88888.00 2009-08-06 14:14:36.000 218 12759.62 69.15 55097.82 88888.00 2009-08-06 14:14:36.125 218 12759.60 69.12 55097.85 88888.00 2009-08-06 14:14:36.250 218 12759.52 69.10 55097.82 88888.00 2009-08-06 14:14:36.375 218 12759.52 69.10 55097.85 88888.00 2009-08-06 14:14:36.500 218 12759.48 69.12 55097.85 88888.00 2009-08-06 14:14:36.625 218 12759.45 69.08 55097.85 88888.00 2009-08-06 14:14:36.750 218 12759.48 69.12 55097.85 88888.00 2009-08-06 14:14:36.875 218 12759.45 69.17 55097.85 88888.00 2009-08-06 14:14:37.000 218 12759.40 69.12 55097.82 88888.00 2009-08-06 14:14:37.125 218 12759.42 69.08 55097.85 88888.00 2009-08-06 14:14:37.250 218 12759.45 69.05 55097.82 88888.00 2009-08-06 14:14:37.375 218 12759.35 69.05 55097.82 88888.00 2009-08-06 14:14:37.500 218 12759.35 69.08 55097.82 88888.00 2009-08-06 14:14:37.625 218 12759.40 69.10 55097.82 88888.00 2009-08-06 14:14:37.750 218 12759.40 69.12 55097.85 88888.00 2009-08-06 14:14:37.875 218 12759.45 69.08 55097.82 88888.00 2009-08-06 14:14:38.000 218 12759.40 69.03 55097.82 88888.00 2009-08-06 14:14:38.125 218 12759.38 69.00 55097.82 88888.00 2009-08-06 14:14:38.250 218 12759.38 69.08 55097.85 88888.00 2009-08-06 14:14:38.375 218 12759.50 69.10 55097.88 88888.00 2009-08-06 14:14:38.500 218 12759.50 69.10 55097.88 88888.00 2009-08-06 14:14:38.625 218 12759.48 69.05 55097.88 88888.00 2009-08-06 14:14:38.750 218 12759.50 69.03 55097.85 88888.00 2009-08-06 14:14:38.875 218 12759.50 69.05 55097.85 88888.00 2009-08-06 14:14:39.000 218 12759.42 69.00 55097.82 88888.00 2009-08-06 14:14:39.125 218 12759.42 69.03 55097.85 88888.00 2009-08-06 14:14:39.250 218 12759.40 69.08 55097.88 88888.00 2009-08-06 14:14:39.375 218 12759.38 69.10 55097.88 88888.00 2009-08-06 14:14:39.500 218 12759.40 69.05 55097.85 88888.00 2009-08-06 14:14:39.625 218 12759.40 69.00 55097.82 88888.00 2009-08-06 14:14:39.750 218 12759.40 69.05 55097.85 88888.00 2009-08-06 14:14:39.875 218 12759.42 69.10 55097.85 88888.00 2009-08-06 14:14:40.000 218 12759.48 69.10 55097.82 88888.00 2009-08-06 14:14:40.125 218 12759.50 69.03 55097.80 88888.00 2009-08-06 14:14:40.250 218 12759.48 69.00 55097.82 88888.00 2009-08-06 14:14:40.375 218 12759.58 69.00 55097.80 88888.00 2009-08-06 14:14:40.500 218 12759.62 69.05 55097.82 88888.00 2009-08-06 14:14:40.625 218 12759.62 69.08 55097.88 88888.00 2009-08-06 14:14:40.750 218 12759.50 69.12 55097.90 88888.00 2009-08-06 14:14:40.875 218 12759.45 69.05 55097.85 88888.00 2009-08-06 14:14:41.000 218 12759.50 69.03 55097.88 88888.00 2009-08-06 14:14:41.125 218 12759.48 69.10 55097.88 88888.00 2009-08-06 14:14:41.250 218 12759.38 69.12 55097.88 88888.00 2009-08-06 14:14:41.375 218 12759.35 69.12 55097.88 88888.00 2009-08-06 14:14:41.500 218 12759.30 69.10 55097.85 88888.00 2009-08-06 14:14:41.625 218 12759.27 69.08 55097.80 88888.00 2009-08-06 14:14:41.750 218 12759.30 69.08 55097.82 88888.00 2009-08-06 14:14:41.875 218 12759.40 69.12 55097.85 88888.00 2009-08-06 14:14:42.000 218 12759.40 69.10 55097.82 88888.00 2009-08-06 14:14:42.125 218 12759.40 69.08 55097.82 88888.00 2009-08-06 14:14:42.250 218 12759.38 69.15 55097.85 88888.00 2009-08-06 14:14:42.375 218 12759.33 69.15 55097.85 88888.00 2009-08-06 14:14:42.500 218 12759.35 69.15 55097.82 88888.00 2009-08-06 14:14:42.625 218 12759.35 69.17 55097.82 88888.00 2009-08-06 14:14:42.750 218 12759.38 69.12 55097.82 88888.00 2009-08-06 14:14:42.875 218 12759.38 69.12 55097.85 88888.00 2009-08-06 14:14:43.000 218 12759.38 69.15 55097.88 88888.00 2009-08-06 14:14:43.125 218 12759.35 69.20 55097.88 88888.00 2009-08-06 14:14:43.250 218 12759.35 69.22 55097.90 88888.00 2009-08-06 14:14:43.375 218 12759.33 69.15 55097.85 88888.00 2009-08-06 14:14:43.500 218 12759.30 69.15 55097.82 88888.00 2009-08-06 14:14:43.625 218 12759.27 69.17 55097.80 88888.00 2009-08-06 14:14:43.750 218 12759.30 69.17 55097.80 88888.00 2009-08-06 14:14:43.875 218 12759.30 69.17 55097.82 88888.00 2009-08-06 14:14:44.000 218 12759.25 69.15 55097.82 88888.00 2009-08-06 14:14:44.125 218 12759.27 69.20 55097.85 88888.00 2009-08-06 14:14:44.250 218 12759.30 69.28 55097.85 88888.00 2009-08-06 14:14:44.375 218 12759.30 69.22 55097.82 88888.00 2009-08-06 14:14:44.500 218 12759.23 69.17 55097.82 88888.00 2009-08-06 14:14:44.625 218 12759.25 69.20 55097.80 88888.00 2009-08-06 14:14:44.750 218 12759.25 69.20 55097.82 88888.00 2009-08-06 14:14:44.875 218 12759.25 69.25 55097.82 88888.00 2009-08-06 14:14:45.000 218 12759.23 69.33 55097.80 88888.00 2009-08-06 14:14:45.125 218 12759.20 69.33 55097.82 88888.00 2009-08-06 14:14:45.250 218 12759.15 69.28 55097.80 88888.00 2009-08-06 14:14:45.375 218 12759.05 69.20 55097.75 88888.00 2009-08-06 14:14:45.500 218 12759.08 69.22 55097.78 88888.00 2009-08-06 14:14:45.625 218 12759.12 69.28 55097.82 88888.00 2009-08-06 14:14:45.750 218 12759.17 69.25 55097.82 88888.00 2009-08-06 14:14:45.875 218 12759.20 69.30 55097.80 88888.00 2009-08-06 14:14:46.000 218 12759.23 69.33 55097.80 88888.00 2009-08-06 14:14:46.125 218 12759.20 69.33 55097.80 88888.00 2009-08-06 14:14:46.250 218 12759.23 69.33 55097.80 88888.00 2009-08-06 14:14:46.375 218 12759.17 69.33 55097.78 88888.00 2009-08-06 14:14:46.500 218 12759.15 69.40 55097.80 88888.00 2009-08-06 14:14:46.625 218 12759.15 69.40 55097.78 88888.00 2009-08-06 14:14:46.750 218 12759.17 69.45 55097.80 88888.00 2009-08-06 14:14:46.875 218 12759.27 69.47 55097.80 88888.00 2009-08-06 14:14:47.000 218 12759.30 69.50 55097.78 88888.00 2009-08-06 14:14:47.125 218 12759.25 69.47 55097.78 88888.00 2009-08-06 14:14:47.250 218 12759.17 69.45 55097.78 88888.00 2009-08-06 14:14:47.375 218 12759.20 69.45 55097.78 88888.00 2009-08-06 14:14:47.500 218 12759.27 69.42 55097.75 88888.00 2009-08-06 14:14:47.625 218 12759.25 69.40 55097.70 88888.00 2009-08-06 14:14:47.750 218 12759.17 69.35 55097.70 88888.00 2009-08-06 14:14:47.875 218 12759.17 69.35 55097.70 88888.00 2009-08-06 14:14:48.000 218 12759.23 69.40 55097.72 88888.00 2009-08-06 14:14:48.125 218 12759.25 69.47 55097.75 88888.00 2009-08-06 14:14:48.250 218 12759.25 69.47 55097.72 88888.00 2009-08-06 14:14:48.375 218 12759.27 69.47 55097.75 88888.00 2009-08-06 14:14:48.500 218 12759.30 69.47 55097.72 88888.00 2009-08-06 14:14:48.625 218 12759.25 69.42 55097.72 88888.00 2009-08-06 14:14:48.750 218 12759.20 69.42 55097.70 88888.00 2009-08-06 14:14:48.875 218 12759.25 69.45 55097.68 88888.00 2009-08-06 14:14:49.000 218 12759.27 69.50 55097.68 88888.00 2009-08-06 14:14:49.125 218 12759.33 69.47 55097.72 88888.00 2009-08-06 14:14:49.250 218 12759.27 69.50 55097.75 88888.00 2009-08-06 14:14:49.375 218 12759.27 69.55 55097.72 88888.00 2009-08-06 14:14:49.500 218 12759.27 69.53 55097.70 88888.00 2009-08-06 14:14:49.625 218 12759.30 69.50 55097.70 88888.00 2009-08-06 14:14:49.750 218 12759.30 69.55 55097.70 88888.00 2009-08-06 14:14:49.875 218 12759.25 69.58 55097.72 88888.00 2009-08-06 14:14:50.000 218 12759.20 69.55 55097.70 88888.00 2009-08-06 14:14:50.125 218 12759.15 69.58 55097.70 88888.00 2009-08-06 14:14:50.250 218 12759.20 69.60 55097.72 88888.00 2009-08-06 14:14:50.375 218 12759.27 69.60 55097.70 88888.00 2009-08-06 14:14:50.500 218 12759.30 69.58 55097.68 88888.00 2009-08-06 14:14:50.625 218 12759.33 69.62 55097.68 88888.00 2009-08-06 14:14:50.750 218 12759.30 69.62 55097.68 88888.00 2009-08-06 14:14:50.875 218 12759.33 69.62 55097.68 88888.00 2009-08-06 14:14:51.000 218 12759.27 69.65 55097.68 88888.00 2009-08-06 14:14:51.125 218 12759.27 69.65 55097.65 88888.00 2009-08-06 14:14:51.250 218 12759.20 69.55 55097.62 88888.00 2009-08-06 14:14:51.375 218 12759.20 69.60 55097.65 88888.00 2009-08-06 14:14:51.500 218 12759.30 69.62 55097.65 88888.00 2009-08-06 14:14:51.625 218 12759.38 69.62 55097.65 88888.00 2009-08-06 14:14:51.750 218 12759.40 69.65 55097.68 88888.00 2009-08-06 14:14:51.875 218 12759.40 69.62 55097.68 88888.00 2009-08-06 14:14:52.000 218 12759.40 69.62 55097.65 88888.00 2009-08-06 14:14:52.125 218 12759.35 69.58 55097.65 88888.00 2009-08-06 14:14:52.250 218 12759.35 69.58 55097.65 88888.00 2009-08-06 14:14:52.375 218 12759.40 69.60 55097.65 88888.00 2009-08-06 14:14:52.500 218 12759.42 69.62 55097.65 88888.00 2009-08-06 14:14:52.625 218 12759.40 69.62 55097.68 88888.00 2009-08-06 14:14:52.750 218 12759.42 69.70 55097.68 88888.00 2009-08-06 14:14:52.875 218 12759.42 69.72 55097.68 88888.00 2009-08-06 14:14:53.000 218 12759.30 69.62 55097.65 88888.00 2009-08-06 14:14:53.125 218 12759.30 69.62 55097.62 88888.00 2009-08-06 14:14:53.250 218 12759.38 69.70 55097.65 88888.00 2009-08-06 14:14:53.375 218 12759.40 69.72 55097.65 88888.00 2009-08-06 14:14:53.500 218 12759.45 69.72 55097.65 88888.00 2009-08-06 14:14:53.625 218 12759.42 69.72 55097.65 88888.00 2009-08-06 14:14:53.750 218 12759.40 69.70 55097.65 88888.00 2009-08-06 14:14:53.875 218 12759.40 69.70 55097.65 88888.00 2009-08-06 14:14:54.000 218 12759.33 69.70 55097.65 88888.00 2009-08-06 14:14:54.125 218 12759.27 69.67 55097.62 88888.00 2009-08-06 14:14:54.250 218 12759.30 69.65 55097.62 88888.00 2009-08-06 14:14:54.375 218 12759.33 69.65 55097.62 88888.00 2009-08-06 14:14:54.500 218 12759.33 69.70 55097.62 88888.00 2009-08-06 14:14:54.625 218 12759.27 69.72 55097.65 88888.00 2009-08-06 14:14:54.750 218 12759.27 69.75 55097.65 88888.00 2009-08-06 14:14:54.875 218 12759.33 69.75 55097.62 88888.00 2009-08-06 14:14:55.000 218 12759.38 69.75 55097.62 88888.00 2009-08-06 14:14:55.125 218 12759.38 69.78 55097.65 88888.00 2009-08-06 14:14:55.250 218 12759.27 69.75 55097.62 88888.00 2009-08-06 14:14:55.375 218 12759.30 69.75 55097.65 88888.00 2009-08-06 14:14:55.500 218 12759.23 69.70 55097.60 88888.00 2009-08-06 14:14:55.625 218 12759.23 69.70 55097.60 88888.00 2009-08-06 14:14:55.750 218 12759.25 69.67 55097.60 88888.00 2009-08-06 14:14:55.875 218 12759.27 69.70 55097.60 88888.00 2009-08-06 14:14:56.000 218 12759.30 69.70 55097.57 88888.00 2009-08-06 14:14:56.125 218 12759.30 69.75 55097.60 88888.00 2009-08-06 14:14:56.250 218 12759.25 69.75 55097.60 88888.00 2009-08-06 14:14:56.375 218 12759.27 69.80 55097.60 88888.00 2009-08-06 14:14:56.500 218 12759.25 69.83 55097.60 88888.00 2009-08-06 14:14:56.625 218 12759.27 69.80 55097.60 88888.00 2009-08-06 14:14:56.750 218 12759.30 69.75 55097.62 88888.00 2009-08-06 14:14:56.875 218 12759.27 69.75 55097.60 88888.00 2009-08-06 14:14:57.000 218 12759.27 69.75 55097.60 88888.00 2009-08-06 14:14:57.125 218 12759.33 69.78 55097.62 88888.00 2009-08-06 14:14:57.250 218 12759.35 69.85 55097.62 88888.00 2009-08-06 14:14:57.375 218 12759.40 69.85 55097.60 88888.00 2009-08-06 14:14:57.500 218 12759.35 69.75 55097.57 88888.00 2009-08-06 14:14:57.625 218 12759.35 69.72 55097.55 88888.00 2009-08-06 14:14:57.750 218 12759.33 69.78 55097.57 88888.00 2009-08-06 14:14:57.875 218 12759.30 69.75 55097.60 88888.00 2009-08-06 14:14:58.000 218 12759.25 69.75 55097.57 88888.00 2009-08-06 14:14:58.125 218 12759.25 69.72 55097.55 88888.00 2009-08-06 14:14:58.250 218 12759.25 69.75 55097.55 88888.00 2009-08-06 14:14:58.375 218 12759.33 69.75 55097.57 88888.00 2009-08-06 14:14:58.500 218 12759.35 69.72 55097.53 88888.00 2009-08-06 14:14:58.625 218 12759.38 69.78 55097.55 88888.00 2009-08-06 14:14:58.750 218 12759.35 69.75 55097.55 88888.00 2009-08-06 14:14:58.875 218 12759.30 69.72 55097.55 88888.00 2009-08-06 14:14:59.000 218 12759.33 69.78 55097.53 88888.00 2009-08-06 14:14:59.125 218 12759.35 69.78 55097.50 88888.00 2009-08-06 14:14:59.250 218 12759.35 69.78 55097.50 88888.00 2009-08-06 14:14:59.375 218 12759.40 69.80 55097.53 88888.00 2009-08-06 14:14:59.500 218 12759.45 69.83 55097.53 88888.00 2009-08-06 14:14:59.625 218 12759.45 69.85 55097.53 88888.00 2009-08-06 14:14:59.750 218 12759.48 69.85 55097.53 88888.00 2009-08-06 14:14:59.875 218 12759.45 69.85 55097.50 88888.00 2009-08-06 14:15:00.000 218 12759.52 69.90 55097.53 88888.00 2009-08-06 14:15:00.125 218 12759.55 69.85 55097.53 88888.00 2009-08-06 14:15:00.250 218 12759.55 69.85 55097.50 88888.00 2009-08-06 14:15:00.375 218 12759.52 69.88 55097.47 88888.00 2009-08-06 14:15:00.500 218 12759.52 69.85 55097.50 88888.00 2009-08-06 14:15:00.625 218 12759.50 69.85 55097.47 88888.00 2009-08-06 14:15:00.750 218 12759.45 69.88 55097.47 88888.00 2009-08-06 14:15:00.875 218 12759.42 69.90 55097.47 88888.00 2009-08-06 14:15:01.000 218 12759.40 69.88 55097.45 88888.00 2009-08-06 14:15:01.125 218 12759.40 69.85 55097.47 88888.00 2009-08-06 14:15:01.250 218 12759.42 69.92 55097.50 88888.00 2009-08-06 14:15:01.375 218 12759.48 69.95 55097.50 88888.00 2009-08-06 14:15:01.500 218 12759.45 69.90 55097.45 88888.00 2009-08-06 14:15:01.625 218 12759.45 69.88 55097.43 88888.00 2009-08-06 14:15:01.750 218 12759.40 69.92 55097.43 88888.00 2009-08-06 14:15:01.875 218 12759.40 69.95 55097.45 88888.00 2009-08-06 14:15:02.000 218 12759.45 69.97 55097.45 88888.00 2009-08-06 14:15:02.125 218 12759.58 70.03 55097.45 88888.00 2009-08-06 14:15:02.250 218 12759.52 70.00 55097.45 88888.00 2009-08-06 14:15:02.375 218 12759.45 69.90 55097.40 88888.00 2009-08-06 14:15:02.500 218 12759.40 69.83 55097.43 88888.00 2009-08-06 14:15:02.625 218 12759.38 69.90 55097.43 88888.00 2009-08-06 14:15:02.750 218 12759.42 69.90 55097.43 88888.00 2009-08-06 14:15:02.875 218 12759.50 69.92 55097.40 88888.00 2009-08-06 14:15:03.000 218 12759.48 69.90 55097.38 88888.00 2009-08-06 14:15:03.125 218 12759.50 69.97 55097.43 88888.00 2009-08-06 14:15:03.250 218 12759.58 69.97 55097.43 88888.00 2009-08-06 14:15:03.375 218 12759.58 69.97 55097.40 88888.00 2009-08-06 14:15:03.500 218 12759.55 70.03 55097.40 88888.00 2009-08-06 14:15:03.625 218 12759.52 70.03 55097.40 88888.00 2009-08-06 14:15:03.750 218 12759.55 70.03 55097.38 88888.00 2009-08-06 14:15:03.875 218 12759.58 70.05 55097.40 88888.00 2009-08-06 14:15:04.000 218 12759.58 70.00 55097.35 88888.00 2009-08-06 14:15:04.125 218 12759.55 70.03 55097.35 88888.00 2009-08-06 14:15:04.250 218 12759.58 70.05 55097.35 88888.00 2009-08-06 14:15:04.375 218 12759.62 70.03 55097.35 88888.00 2009-08-06 14:15:04.500 218 12759.55 69.97 55097.32 88888.00 2009-08-06 14:15:04.625 218 12759.52 70.00 55097.35 88888.00 2009-08-06 14:15:04.750 218 12759.50 70.00 55097.32 88888.00 2009-08-06 14:15:04.875 218 12759.45 69.97 55097.32 88888.00 2009-08-06 14:15:05.000 218 12759.42 70.03 55097.35 88888.00 2009-08-06 14:15:05.125 218 12759.42 70.05 55097.32 88888.00 2009-08-06 14:15:05.250 218 12759.42 70.00 55097.32 88888.00 2009-08-06 14:15:05.375 218 12759.48 70.03 55097.35 88888.00 2009-08-06 14:15:05.500 218 12759.55 70.05 55097.38 88888.00 2009-08-06 14:15:05.625 218 12759.52 70.10 55097.38 88888.00 2009-08-06 14:15:05.750 218 12759.55 70.17 55097.40 88888.00 2009-08-06 14:15:05.875 218 12759.58 70.15 55097.38 88888.00 2009-08-06 14:15:06.000 218 12759.52 70.12 55097.35 88888.00 2009-08-06 14:15:06.125 218 12759.52 70.12 55097.35 88888.00 2009-08-06 14:15:06.250 218 12759.42 70.12 55097.35 88888.00 2009-08-06 14:15:06.375 218 12759.40 70.12 55097.35 88888.00 2009-08-06 14:15:06.500 218 12759.42 70.12 55097.35 88888.00 2009-08-06 14:15:06.625 218 12759.45 70.10 55097.32 88888.00 2009-08-06 14:15:06.750 218 12759.52 70.15 55097.35 88888.00 2009-08-06 14:15:06.875 218 12759.52 70.15 55097.35 88888.00 2009-08-06 14:15:07.000 218 12759.50 70.15 55097.32 88888.00 2009-08-06 14:15:07.125 218 12759.58 70.15 55097.32 88888.00 2009-08-06 14:15:07.250 218 12759.52 70.12 55097.30 88888.00 2009-08-06 14:15:07.375 218 12759.48 70.15 55097.30 88888.00 2009-08-06 14:15:07.500 218 12759.40 70.20 55097.30 88888.00 2009-08-06 14:15:07.625 218 12759.42 70.20 55097.30 88888.00 2009-08-06 14:15:07.750 218 12759.52 70.20 55097.35 88888.00 2009-08-06 14:15:07.875 218 12759.52 70.22 55097.32 88888.00 2009-08-06 14:15:08.000 218 12759.50 70.28 55097.30 88888.00 2009-08-06 14:15:08.125 218 12759.48 70.35 55097.32 88888.00 2009-08-06 14:15:08.250 218 12759.40 70.35 55097.32 88888.00 2009-08-06 14:15:08.375 218 12759.42 70.28 55097.30 88888.00 2009-08-06 14:15:08.500 218 12759.45 70.25 55097.30 88888.00 2009-08-06 14:15:08.625 218 12759.42 70.28 55097.30 88888.00 2009-08-06 14:15:08.750 218 12759.48 70.30 55097.35 88888.00 2009-08-06 14:15:08.875 218 12759.50 70.35 55097.32 88888.00 2009-08-06 14:15:09.000 218 12759.45 70.30 55097.30 88888.00 2009-08-06 14:15:09.125 218 12759.40 70.25 55097.30 88888.00 2009-08-06 14:15:09.250 218 12759.38 70.28 55097.32 88888.00 2009-08-06 14:15:09.375 218 12759.42 70.38 55097.30 88888.00 2009-08-06 14:15:09.500 218 12759.42 70.35 55097.28 88888.00 2009-08-06 14:15:09.625 218 12759.42 70.35 55097.28 88888.00 2009-08-06 14:15:09.750 218 12759.40 70.38 55097.30 88888.00 2009-08-06 14:15:09.875 218 12759.33 70.40 55097.30 88888.00 2009-08-06 14:15:10.000 218 12759.38 70.40 55097.32 88888.00 2009-08-06 14:15:10.125 218 12759.40 70.38 55097.32 88888.00 2009-08-06 14:15:10.250 218 12759.30 70.33 55097.32 88888.00 2009-08-06 14:15:10.375 218 12759.27 70.42 55097.32 88888.00 2009-08-06 14:15:10.500 218 12759.35 70.45 55097.35 88888.00 2009-08-06 14:15:10.625 218 12759.45 70.45 55097.32 88888.00 2009-08-06 14:15:10.750 218 12759.50 70.50 55097.35 88888.00 2009-08-06 14:15:10.875 218 12759.40 70.50 55097.35 88888.00 2009-08-06 14:15:11.000 218 12759.33 70.50 55097.35 88888.00 2009-08-06 14:15:11.125 218 12759.38 70.53 55097.35 88888.00 2009-08-06 14:15:11.250 218 12759.33 70.53 55097.32 88888.00 2009-08-06 14:15:11.375 218 12759.30 70.47 55097.28 88888.00 2009-08-06 14:15:11.500 218 12759.25 70.47 55097.28 88888.00 2009-08-06 14:15:11.625 218 12759.30 70.47 55097.30 88888.00 2009-08-06 14:15:11.750 218 12759.27 70.42 55097.25 88888.00 2009-08-06 14:15:11.875 218 12759.25 70.47 55097.28 88888.00 2009-08-06 14:15:12.000 218 12759.17 70.53 55097.30 88888.00 2009-08-06 14:15:12.125 218 12759.20 70.58 55097.32 88888.00 2009-08-06 14:15:12.250 218 12759.25 70.62 55097.35 88888.00 2009-08-06 14:15:12.375 218 12759.23 70.62 55097.35 88888.00 2009-08-06 14:15:12.500 218 12759.15 70.60 55097.32 88888.00 2009-08-06 14:15:12.625 218 12759.15 70.55 55097.30 88888.00 2009-08-06 14:15:12.750 218 12759.17 70.60 55097.30 88888.00 2009-08-06 14:15:12.875 218 12759.20 70.62 55097.30 88888.00 2009-08-06 14:15:13.000 218 12759.23 70.67 55097.30 88888.00 2009-08-06 14:15:13.125 218 12759.23 70.72 55097.32 88888.00 2009-08-06 14:15:13.250 218 12759.08 70.70 55097.32 88888.00 2009-08-06 14:15:13.375 218 12759.08 70.72 55097.32 88888.00 2009-08-06 14:15:13.500 218 12759.10 70.72 55097.32 88888.00 2009-08-06 14:15:13.625 218 12759.10 70.75 55097.32 88888.00 2009-08-06 14:15:13.750 218 12759.02 70.72 55097.32 88888.00 2009-08-06 14:15:13.875 218 12759.02 70.72 55097.32 88888.00 2009-08-06 14:15:14.000 218 12759.05 70.70 55097.30 88888.00 2009-08-06 14:15:14.125 218 12759.05 70.72 55097.30 88888.00 2009-08-06 14:15:14.250 218 12759.00 70.70 55097.30 88888.00 2009-08-06 14:15:14.375 218 12759.08 70.72 55097.30 88888.00 2009-08-06 14:15:14.500 218 12759.10 70.75 55097.28 88888.00 2009-08-06 14:15:14.625 218 12759.05 70.72 55097.30 88888.00 2009-08-06 14:15:14.750 218 12759.05 70.78 55097.32 88888.00 2009-08-06 14:15:14.875 218 12759.05 70.83 55097.32 88888.00 2009-08-06 14:15:15.000 218 12759.00 70.85 55097.30 88888.00 2009-08-06 14:15:15.125 218 12759.00 70.83 55097.30 88888.00 2009-08-06 14:15:15.250 218 12759.02 70.88 55097.28 88888.00 2009-08-06 14:15:15.375 218 12759.05 70.88 55097.28 88888.00 2009-08-06 14:15:15.500 218 12759.10 70.88 55097.32 88888.00 2009-08-06 14:15:15.625 218 12759.05 70.92 55097.28 88888.00 2009-08-06 14:15:15.750 218 12758.98 70.90 55097.30 88888.00 2009-08-06 14:15:15.875 218 12758.95 70.85 55097.28 88888.00 2009-08-06 14:15:16.000 218 12758.90 70.85 55097.25 88888.00 2009-08-06 14:15:16.125 218 12758.88 70.90 55097.25 88888.00 2009-08-06 14:15:16.250 218 12758.88 70.90 55097.28 88888.00 2009-08-06 14:15:16.375 218 12758.95 70.95 55097.25 88888.00 2009-08-06 14:15:16.500 218 12758.95 70.90 55097.25 88888.00 2009-08-06 14:15:16.625 218 12758.92 70.95 55097.28 88888.00 2009-08-06 14:15:16.750 218 12758.95 70.97 55097.30 88888.00 2009-08-06 14:15:16.875 218 12758.92 70.92 55097.28 88888.00 2009-08-06 14:15:17.000 218 12758.90 70.92 55097.22 88888.00 2009-08-06 14:15:17.125 218 12758.83 71.00 55097.28 88888.00 2009-08-06 14:15:17.250 218 12758.83 71.03 55097.28 88888.00 2009-08-06 14:15:17.375 218 12758.85 71.08 55097.28 88888.00 2009-08-06 14:15:17.500 218 12758.92 71.10 55097.28 88888.00 2009-08-06 14:15:17.625 218 12758.95 71.10 55097.25 88888.00 2009-08-06 14:15:17.750 218 12758.92 71.08 55097.25 88888.00 2009-08-06 14:15:17.875 218 12758.90 71.08 55097.30 88888.00 2009-08-06 14:15:18.000 218 12758.88 71.03 55097.28 88888.00 2009-08-06 14:15:18.125 218 12758.80 71.00 55097.28 88888.00 2009-08-06 14:15:18.250 218 12758.77 71.00 55097.28 88888.00 2009-08-06 14:15:18.375 218 12758.83 71.08 55097.30 88888.00 2009-08-06 14:15:18.500 218 12758.88 71.08 55097.30 88888.00 2009-08-06 14:15:18.625 218 12758.90 71.05 55097.28 88888.00 2009-08-06 14:15:18.750 218 12758.92 71.08 55097.25 88888.00 2009-08-06 14:15:18.875 218 12758.90 71.08 55097.25 88888.00 2009-08-06 14:15:19.000 218 12758.95 71.12 55097.25 88888.00 2009-08-06 14:15:19.125 218 12759.00 71.15 55097.28 88888.00 2009-08-06 14:15:19.250 218 12758.90 71.15 55097.25 88888.00 2009-08-06 14:15:19.375 218 12758.88 71.17 55097.28 88888.00 2009-08-06 14:15:19.500 218 12758.95 71.17 55097.28 88888.00 2009-08-06 14:15:19.625 218 12758.95 71.22 55097.30 88888.00 2009-08-06 14:15:19.750 218 12758.90 71.25 55097.30 88888.00 2009-08-06 14:15:19.875 218 12758.88 71.25 55097.30 88888.00 2009-08-06 14:15:20.000 218 12758.80 71.17 55097.25 88888.00 2009-08-06 14:15:20.125 218 12758.85 71.17 55097.25 88888.00 2009-08-06 14:15:20.250 218 12758.90 71.17 55097.25 88888.00 2009-08-06 14:15:20.375 218 12758.92 71.17 55097.25 88888.00 2009-08-06 14:15:20.500 218 12758.95 71.22 55097.28 88888.00 2009-08-06 14:15:20.625 218 12758.95 71.25 55097.25 88888.00 2009-08-06 14:15:20.750 218 12758.92 71.17 55097.25 88888.00 2009-08-06 14:15:20.875 218 12758.88 71.17 55097.22 88888.00 2009-08-06 14:15:21.000 218 12758.85 71.17 55097.20 88888.00 2009-08-06 14:15:21.125 218 12758.90 71.22 55097.22 88888.00 2009-08-06 14:15:21.250 218 12758.90 71.25 55097.22 88888.00 2009-08-06 14:15:21.375 218 12758.95 71.28 55097.22 88888.00 2009-08-06 14:15:21.500 218 12758.92 71.30 55097.22 88888.00 2009-08-06 14:15:21.625 218 12758.92 71.38 55097.20 88888.00 2009-08-06 14:15:21.750 218 12758.92 71.40 55097.22 88888.00 2009-08-06 14:15:21.875 218 12758.92 71.40 55097.22 88888.00 2009-08-06 14:15:22.000 218 12758.90 71.33 55097.20 88888.00 2009-08-06 14:15:22.125 218 12758.90 71.35 55097.18 88888.00 2009-08-06 14:15:22.250 218 12758.90 71.38 55097.18 88888.00 2009-08-06 14:15:22.375 218 12758.95 71.40 55097.18 88888.00 2009-08-06 14:15:22.500 218 12758.92 71.38 55097.18 88888.00 2009-08-06 14:15:22.625 218 12758.95 71.40 55097.15 88888.00 2009-08-06 14:15:22.750 218 12759.02 71.45 55097.18 88888.00 2009-08-06 14:15:22.875 218 12758.98 71.40 55097.18 88888.00 2009-08-06 14:15:23.000 218 12758.95 71.38 55097.18 88888.00 2009-08-06 14:15:23.125 218 12758.92 71.40 55097.15 88888.00 2009-08-06 14:15:23.250 218 12758.95 71.40 55097.18 88888.00 2009-08-06 14:15:23.375 218 12759.00 71.45 55097.18 88888.00 2009-08-06 14:15:23.500 218 12758.92 71.42 55097.18 88888.00 2009-08-06 14:15:23.625 218 12758.95 71.45 55097.18 88888.00 2009-08-06 14:15:23.750 218 12758.98 71.45 55097.20 88888.00 2009-08-06 14:15:23.875 218 12759.02 71.42 55097.18 88888.00 2009-08-06 14:15:24.000 218 12759.00 71.42 55097.15 88888.00 2009-08-06 14:15:24.125 218 12758.98 71.40 55097.15 88888.00 2009-08-06 14:15:24.250 218 12758.92 71.42 55097.15 88888.00 2009-08-06 14:15:24.375 218 12759.00 71.45 55097.18 88888.00 2009-08-06 14:15:24.500 218 12759.05 71.47 55097.18 88888.00 2009-08-06 14:15:24.625 218 12759.10 71.50 55097.18 88888.00 2009-08-06 14:15:24.750 218 12759.08 71.45 55097.18 88888.00 2009-08-06 14:15:24.875 218 12759.05 71.45 55097.18 88888.00 2009-08-06 14:15:25.000 218 12759.08 71.50 55097.18 88888.00 2009-08-06 14:15:25.125 218 12759.10 71.53 55097.18 88888.00 2009-08-06 14:15:25.250 218 12759.08 71.58 55097.18 88888.00 2009-08-06 14:15:25.375 218 12759.10 71.58 55097.15 88888.00 2009-08-06 14:15:25.500 218 12759.08 71.50 55097.15 88888.00 2009-08-06 14:15:25.625 218 12759.08 71.53 55097.15 88888.00 2009-08-06 14:15:25.750 218 12759.12 71.55 55097.18 88888.00 2009-08-06 14:15:25.875 218 12759.02 71.47 55097.12 88888.00 2009-08-06 14:15:26.000 218 12759.02 71.47 55097.10 88888.00 2009-08-06 14:15:26.125 218 12759.08 71.55 55097.15 88888.00 2009-08-06 14:15:26.250 218 12759.05 71.53 55097.15 88888.00 2009-08-06 14:15:26.375 218 12759.10 71.50 55097.18 88888.00 2009-08-06 14:15:26.500 218 12759.08 71.55 55097.18 88888.00 2009-08-06 14:15:26.625 218 12759.12 71.60 55097.15 88888.00 2009-08-06 14:15:26.750 218 12759.12 71.58 55097.12 88888.00 2009-08-06 14:15:26.875 218 12759.00 71.53 55097.12 88888.00 2009-08-06 14:15:27.000 218 12758.98 71.53 55097.12 88888.00 2009-08-06 14:15:27.125 218 12759.02 71.58 55097.15 88888.00 2009-08-06 14:15:27.250 218 12759.08 71.58 55097.15 88888.00 2009-08-06 14:15:27.375 218 12759.12 71.55 55097.18 88888.00 2009-08-06 14:15:27.500 218 12759.08 71.58 55097.15 88888.00 2009-08-06 14:15:27.625 218 12759.02 71.58 55097.18 88888.00 2009-08-06 14:15:27.750 218 12759.02 71.58 55097.12 88888.00 2009-08-06 14:15:27.875 218 12759.05 71.58 55097.15 88888.00 2009-08-06 14:15:28.000 218 12759.00 71.62 55097.15 88888.00 2009-08-06 14:15:28.125 218 12758.98 71.62 55097.15 88888.00 2009-08-06 14:15:28.250 218 12758.95 71.65 55097.15 88888.00 2009-08-06 14:15:28.375 218 12758.95 71.65 55097.18 88888.00 2009-08-06 14:15:28.500 218 12758.90 71.65 55097.12 88888.00 2009-08-06 14:15:28.625 218 12758.88 71.65 55097.18 88888.00 2009-08-06 14:15:28.750 218 12758.90 71.65 55097.15 88888.00 2009-08-06 14:15:28.875 218 12758.90 71.67 55097.15 88888.00 2009-08-06 14:15:29.000 218 12758.90 71.70 55097.10 88888.00 2009-08-06 14:15:29.125 218 12758.95 71.72 55097.15 88888.00 2009-08-06 14:15:29.250 218 12758.98 71.67 55097.15 88888.00 2009-08-06 14:15:29.375 218 12759.02 71.67 55097.12 88888.00 2009-08-06 14:15:29.500 218 12759.00 71.70 55097.15 88888.00 2009-08-06 14:15:29.625 218 12759.00 71.70 55097.12 88888.00 2009-08-06 14:15:29.750 218 12758.92 71.67 55097.12 88888.00 2009-08-06 14:15:29.875 218 12758.90 71.75 55097.12 88888.00 2009-08-06 14:15:30.000 218 12758.95 71.78 55097.12 88888.00 2009-08-06 14:15:30.125 218 12758.90 71.67 55097.10 88888.00 2009-08-06 14:15:30.250 218 12758.85 71.67 55097.10 88888.00 2009-08-06 14:15:30.375 218 12758.80 71.65 55097.12 88888.00 2009-08-06 14:15:30.500 218 12758.85 71.67 55097.12 88888.00 2009-08-06 14:15:30.625 218 12758.95 71.72 55097.12 88888.00 2009-08-06 14:15:30.750 218 12758.95 71.72 55097.10 88888.00 2009-08-06 14:15:30.875 218 12758.95 71.70 55097.10 88888.00 2009-08-06 14:15:31.000 218 12758.95 71.72 55097.10 88888.00 2009-08-06 14:15:31.125 218 12758.92 71.80 55097.15 88888.00 2009-08-06 14:15:31.250 218 12758.88 71.80 55097.15 88888.00 2009-08-06 14:15:31.375 218 12758.90 71.80 55097.15 88888.00 2009-08-06 14:15:31.500 218 12758.88 71.83 55097.10 88888.00 2009-08-06 14:15:31.625 218 12758.90 71.78 55097.10 88888.00 2009-08-06 14:15:31.750 218 12758.92 71.80 55097.12 88888.00 2009-08-06 14:15:31.875 218 12758.95 71.88 55097.15 88888.00 2009-08-06 14:15:32.000 218 12758.83 71.83 55097.12 88888.00 2009-08-06 14:15:32.125 218 12758.77 71.78 55097.12 88888.00 2009-08-06 14:15:32.250 218 12758.75 71.78 55097.07 88888.00 2009-08-06 14:15:32.375 218 12758.80 71.80 55097.07 88888.00 2009-08-06 14:15:32.500 218 12758.77 71.75 55097.07 88888.00 2009-08-06 14:15:32.625 218 12758.73 71.70 55097.07 88888.00 2009-08-06 14:15:32.750 218 12758.75 71.70 55097.10 88888.00 2009-08-06 14:15:32.875 218 12758.85 71.75 55097.12 88888.00 2009-08-06 14:15:33.000 218 12758.80 71.78 55097.10 88888.00 2009-08-06 14:15:33.125 218 12758.75 71.80 55097.12 88888.00 2009-08-06 14:15:33.250 218 12758.65 71.78 55097.07 88888.00 2009-08-06 14:15:33.375 218 12758.65 71.83 55097.12 88888.00 2009-08-06 14:15:33.500 218 12758.70 71.88 55097.12 88888.00 2009-08-06 14:15:33.625 218 12758.67 71.90 55097.12 88888.00 2009-08-06 14:15:33.750 218 12758.70 71.88 55097.15 88888.00 2009-08-06 14:15:33.875 218 12758.75 71.90 55097.15 88888.00 2009-08-06 14:15:34.000 218 12758.75 71.92 55097.15 88888.00 2009-08-06 14:15:34.125 218 12758.65 71.85 55097.07 88888.00 2009-08-06 14:15:34.250 218 12758.55 71.80 55097.07 88888.00 2009-08-06 14:15:34.375 218 12758.60 71.83 55097.07 88888.00 2009-08-06 14:15:34.500 218 12758.70 71.83 55097.07 88888.00 2009-08-06 14:15:34.625 218 12758.77 71.83 55097.10 88888.00 2009-08-06 14:15:34.750 218 12758.77 71.88 55097.10 88888.00 2009-08-06 14:15:34.875 218 12758.75 71.92 55097.12 88888.00 2009-08-06 14:15:35.000 218 12758.73 71.95 55097.07 88888.00 2009-08-06 14:15:35.125 218 12758.75 71.92 55097.12 88888.00 2009-08-06 14:15:35.250 218 12758.75 71.83 55097.07 88888.00 2009-08-06 14:15:35.375 218 12758.67 71.80 55097.05 88888.00 2009-08-06 14:15:35.500 218 12758.60 71.85 55097.05 88888.00 2009-08-06 14:15:35.625 218 12758.65 71.88 55097.07 88888.00 2009-08-06 14:15:35.750 218 12758.73 71.92 55097.07 88888.00 2009-08-06 14:15:35.875 218 12758.70 71.92 55097.10 88888.00 2009-08-06 14:15:36.000 218 12758.67 71.90 55097.07 88888.00 2009-08-06 14:15:36.125 218 12758.65 71.92 55097.07 88888.00 2009-08-06 14:15:36.250 218 12758.60 71.85 55097.10 88888.00 2009-08-06 14:15:36.375 218 12758.65 71.90 55097.07 88888.00 2009-08-06 14:15:36.500 218 12758.70 72.00 55097.12 88888.00 2009-08-06 14:15:36.625 218 12758.67 72.03 55097.12 88888.00 2009-08-06 14:15:36.750 218 12758.67 72.00 55097.10 88888.00 2009-08-06 14:15:36.875 218 12758.70 71.95 55097.07 88888.00 2009-08-06 14:15:37.000 218 12758.70 71.97 55097.10 88888.00 2009-08-06 14:15:37.125 218 12758.73 71.95 55097.12 88888.00 2009-08-06 14:15:37.250 218 12758.75 71.92 55097.10 88888.00 2009-08-06 14:15:37.375 218 12758.75 71.90 55097.10 88888.00 2009-08-06 14:15:37.500 218 12758.75 71.97 55097.10 88888.00 2009-08-06 14:15:37.625 218 12758.75 71.97 55097.12 88888.00 2009-08-06 14:15:37.750 218 12758.70 71.95 55097.10 88888.00 2009-08-06 14:15:37.875 218 12758.65 71.90 55097.07 88888.00 2009-08-06 14:15:38.000 218 12758.70 71.97 55097.10 88888.00 2009-08-06 14:15:38.125 218 12758.73 72.00 55097.10 88888.00 2009-08-06 14:15:38.250 218 12758.73 71.97 55097.12 88888.00 2009-08-06 14:15:38.375 218 12758.70 71.95 55097.10 88888.00 2009-08-06 14:15:38.500 218 12758.58 71.88 55097.07 88888.00 2009-08-06 14:15:38.625 218 12758.65 71.95 55097.07 88888.00 2009-08-06 14:15:38.750 218 12758.70 72.00 55097.10 88888.00 2009-08-06 14:15:38.875 218 12758.70 72.05 55097.12 88888.00 2009-08-06 14:15:39.000 218 12758.65 72.03 55097.07 88888.00 2009-08-06 14:15:39.125 218 12758.70 72.03 55097.07 88888.00 2009-08-06 14:15:39.250 218 12758.67 72.00 55097.10 88888.00 2009-08-06 14:15:39.375 218 12758.65 72.00 55097.07 88888.00 2009-08-06 14:15:39.500 218 12758.65 71.95 55097.05 88888.00 2009-08-06 14:15:39.625 218 12758.62 71.90 55097.07 88888.00 2009-08-06 14:15:39.750 218 12758.67 71.97 55097.07 88888.00 2009-08-06 14:15:39.875 218 12758.70 72.00 55097.10 88888.00 2009-08-06 14:15:40.000 218 12758.70 72.00 55097.07 88888.00 2009-08-06 14:15:40.125 218 12758.65 72.05 55097.10 88888.00 2009-08-06 14:15:40.250 218 12758.60 72.00 55097.10 88888.00 2009-08-06 14:15:40.375 218 12758.62 72.00 55097.10 88888.00 2009-08-06 14:15:40.500 218 12758.62 72.00 55097.07 88888.00 2009-08-06 14:15:40.625 218 12758.65 72.03 55097.07 88888.00 2009-08-06 14:15:40.750 218 12758.62 72.08 55097.10 88888.00 2009-08-06 14:15:40.875 218 12758.60 72.05 55097.07 88888.00 2009-08-06 14:15:41.000 218 12758.65 71.97 55097.05 88888.00 2009-08-06 14:15:41.125 218 12758.62 72.03 55097.05 88888.00 2009-08-06 14:15:41.250 218 12758.65 72.05 55097.07 88888.00 2009-08-06 14:15:41.375 218 12758.73 72.08 55097.12 88888.00 2009-08-06 14:15:41.500 218 12758.67 72.03 55097.07 88888.00 2009-08-06 14:15:41.625 218 12758.65 72.00 55097.07 88888.00 2009-08-06 14:15:41.750 218 12758.65 71.97 55097.05 88888.00 2009-08-06 14:15:41.875 218 12758.60 72.00 55097.05 88888.00 2009-08-06 14:15:42.000 218 12758.62 72.05 55097.10 88888.00 2009-08-06 14:15:42.125 218 12758.55 72.08 55097.07 88888.00 2009-08-06 14:15:42.250 218 12758.55 72.12 55097.07 88888.00 2009-08-06 14:15:42.375 218 12758.60 72.12 55097.07 88888.00 2009-08-06 14:15:42.500 218 12758.58 72.08 55097.03 88888.00 2009-08-06 14:15:42.625 218 12758.58 72.08 55097.05 88888.00 2009-08-06 14:15:42.750 218 12758.58 72.08 55097.05 88888.00 2009-08-06 14:15:42.875 218 12758.58 72.08 55097.07 88888.00 2009-08-06 14:15:43.000 218 12758.62 72.05 55097.07 88888.00 2009-08-06 14:15:43.125 218 12758.62 72.00 55097.07 88888.00 2009-08-06 14:15:43.250 218 12758.62 72.05 55097.07 88888.00 2009-08-06 14:15:43.375 218 12758.67 72.08 55097.10 88888.00 2009-08-06 14:15:43.500 218 12758.67 72.10 55097.05 88888.00 2009-08-06 14:15:43.625 218 12758.62 72.10 55097.05 88888.00 2009-08-06 14:15:43.750 218 12758.62 72.08 55097.05 88888.00 2009-08-06 14:15:43.875 218 12758.67 72.08 55097.03 88888.00 2009-08-06 14:15:44.000 218 12758.67 72.03 55097.03 88888.00 2009-08-06 14:15:44.125 218 12758.60 72.03 55097.05 88888.00 2009-08-06 14:15:44.250 218 12758.52 72.03 55097.05 88888.00 2009-08-06 14:15:44.375 218 12758.60 72.05 55097.05 88888.00 2009-08-06 14:15:44.500 218 12758.65 72.05 55097.03 88888.00 2009-08-06 14:15:44.625 218 12758.67 72.08 55097.05 88888.00 2009-08-06 14:15:44.750 218 12758.65 72.05 55097.03 88888.00 2009-08-06 14:15:44.875 218 12758.62 72.05 55097.00 88888.00 2009-08-06 14:15:45.000 218 12758.62 72.08 55097.03 88888.00 2009-08-06 14:15:45.125 218 12758.58 72.10 55097.05 88888.00 2009-08-06 14:15:45.250 218 12758.52 72.05 55097.05 88888.00 2009-08-06 14:15:45.375 218 12758.52 72.00 55097.03 88888.00 2009-08-06 14:15:45.500 218 12758.52 72.03 55097.05 88888.00 2009-08-06 14:15:45.625 218 12758.52 72.03 55097.03 88888.00 2009-08-06 14:15:45.750 218 12758.55 72.08 55097.05 88888.00 2009-08-06 14:15:45.875 218 12758.52 72.08 55097.05 88888.00 2009-08-06 14:15:46.000 218 12758.60 72.08 55097.05 88888.00 2009-08-06 14:15:46.125 218 12758.60 72.05 55097.03 88888.00 2009-08-06 14:15:46.250 218 12758.60 72.05 55097.03 88888.00 2009-08-06 14:15:46.375 218 12758.60 72.08 55097.03 88888.00 2009-08-06 14:15:46.500 218 12758.50 72.03 55097.03 88888.00 2009-08-06 14:15:46.625 218 12758.45 72.05 55097.03 88888.00 2009-08-06 14:15:46.750 218 12758.48 72.12 55097.05 88888.00 2009-08-06 14:15:46.875 218 12758.50 72.10 55097.07 88888.00 2009-08-06 14:15:47.000 218 12758.48 72.08 55097.03 88888.00 2009-08-06 14:15:47.125 218 12758.48 72.08 55097.05 88888.00 2009-08-06 14:15:47.250 218 12758.50 72.08 55097.07 88888.00 2009-08-06 14:15:47.375 218 12758.48 72.10 55097.07 88888.00 2009-08-06 14:15:47.500 218 12758.48 72.15 55097.10 88888.00 2009-08-06 14:15:47.625 218 12758.45 72.15 55097.07 88888.00 2009-08-06 14:15:47.750 218 12758.40 72.12 55097.05 88888.00 2009-08-06 14:15:47.875 218 12758.33 72.08 55097.03 88888.00 2009-08-06 14:15:48.000 218 12758.30 72.00 55097.03 88888.00 2009-08-06 14:15:48.125 218 12758.33 72.03 55097.05 88888.00 2009-08-06 14:15:48.250 218 12758.35 72.17 55097.10 88888.00 2009-08-06 14:15:48.375 218 12758.40 72.22 55097.07 88888.00 2009-08-06 14:15:48.500 218 12758.35 72.15 55097.07 88888.00 2009-08-06 14:15:48.625 218 12758.38 72.10 55097.07 88888.00 2009-08-06 14:15:48.750 218 12758.33 72.05 55097.07 88888.00 2009-08-06 14:15:48.875 218 12758.27 72.08 55097.05 88888.00 2009-08-06 14:15:49.000 218 12758.35 72.15 55097.07 88888.00 2009-08-06 14:15:49.125 218 12758.35 72.17 55097.07 88888.00 2009-08-06 14:15:49.250 218 12758.25 72.10 55097.07 88888.00 2009-08-06 14:15:49.375 218 12758.27 72.12 55097.05 88888.00 2009-08-06 14:15:49.500 218 12758.30 72.15 55097.05 88888.00 2009-08-06 14:15:49.625 218 12758.35 72.17 55097.10 88888.00 2009-08-06 14:15:49.750 218 12758.35 72.10 55097.12 88888.00 2009-08-06 14:15:49.875 218 12758.33 72.08 55097.10 88888.00 2009-08-06 14:15:50.000 218 12758.30 72.15 55097.10 88888.00 2009-08-06 14:15:50.125 218 12758.35 72.15 55097.07 88888.00 2009-08-06 14:15:50.250 218 12758.30 72.17 55097.07 88888.00 2009-08-06 14:15:50.375 218 12758.40 72.25 55097.10 88888.00 2009-08-06 14:15:50.500 218 12758.40 72.22 55097.07 88888.00 2009-08-06 14:15:50.625 218 12758.42 72.20 55097.10 88888.00 2009-08-06 14:15:50.750 218 12758.33 72.12 55097.10 88888.00 2009-08-06 14:15:50.875 218 12758.30 72.12 55097.07 88888.00 2009-08-06 14:15:51.000 218 12758.30 72.10 55097.07 88888.00 2009-08-06 14:15:51.125 218 12758.27 72.08 55097.05 88888.00 2009-08-06 14:15:51.250 218 12758.20 72.12 55097.07 88888.00 2009-08-06 14:15:51.375 218 12758.23 72.10 55097.07 88888.00 2009-08-06 14:15:51.500 218 12758.25 72.10 55097.05 88888.00 2009-08-06 14:15:51.625 218 12758.27 72.20 55097.10 88888.00 2009-08-06 14:15:51.750 218 12758.25 72.17 55097.07 88888.00 2009-08-06 14:15:51.875 218 12758.23 72.17 55097.05 88888.00 2009-08-06 14:15:52.000 218 12758.25 72.12 55097.05 88888.00 2009-08-06 14:15:52.125 218 12758.17 72.08 55097.05 88888.00 2009-08-06 14:15:52.250 218 12758.20 72.15 55097.05 88888.00 2009-08-06 14:15:52.375 218 12758.25 72.17 55097.05 88888.00 2009-08-06 14:15:52.500 218 12758.30 72.17 55097.05 88888.00 2009-08-06 14:15:52.625 218 12758.25 72.12 55097.03 88888.00 2009-08-06 14:15:52.750 218 12758.33 72.15 55097.05 88888.00 2009-08-06 14:15:52.875 218 12758.27 72.12 55097.05 88888.00 2009-08-06 14:15:53.000 218 12758.25 72.12 55097.05 88888.00 2009-08-06 14:15:53.125 218 12758.25 72.15 55097.03 88888.00 2009-08-06 14:15:53.250 218 12758.20 72.15 55097.05 88888.00 2009-08-06 14:15:53.375 218 12758.25 72.17 55097.05 88888.00 2009-08-06 14:15:53.500 218 12758.20 72.15 55097.05 88888.00 2009-08-06 14:15:53.625 218 12758.15 72.17 55097.07 88888.00 2009-08-06 14:15:53.750 218 12758.25 72.20 55097.10 88888.00 2009-08-06 14:15:53.875 218 12758.25 72.17 55097.05 88888.00 2009-08-06 14:15:54.000 218 12758.12 72.12 55097.03 88888.00 2009-08-06 14:15:54.125 218 12758.08 72.12 55097.05 88888.00 2009-08-06 14:15:54.250 218 12758.15 72.22 55097.05 88888.00 2009-08-06 14:15:54.375 218 12758.23 72.25 55097.05 88888.00 2009-08-06 14:15:54.500 218 12758.20 72.22 55097.07 88888.00 2009-08-06 14:15:54.625 218 12758.23 72.15 55097.03 88888.00 2009-08-06 14:15:54.750 218 12758.23 72.17 55097.07 88888.00 2009-08-06 14:15:54.875 218 12758.23 72.17 55097.07 88888.00 2009-08-06 14:15:55.000 218 12758.20 72.10 55097.03 88888.00 2009-08-06 14:15:55.125 218 12758.23 72.15 55097.03 88888.00 2009-08-06 14:15:55.250 218 12758.17 72.22 55097.03 88888.00 2009-08-06 14:15:55.375 218 12758.15 72.20 55097.05 88888.00 2009-08-06 14:15:55.500 218 12758.15 72.15 55097.03 88888.00 2009-08-06 14:15:55.625 218 12758.10 72.10 55097.00 88888.00 2009-08-06 14:15:55.750 218 12758.10 72.10 55097.03 88888.00 2009-08-06 14:15:55.875 218 12758.17 72.15 55097.03 88888.00 2009-08-06 14:15:56.000 218 12758.15 72.15 55097.00 88888.00 2009-08-06 14:15:56.125 218 12758.20 72.22 55097.03 88888.00 2009-08-06 14:15:56.250 218 12758.23 72.17 55097.00 88888.00 2009-08-06 14:15:56.375 218 12758.27 72.15 55097.00 88888.00 2009-08-06 14:15:56.500 218 12758.25 72.12 55097.00 88888.00 2009-08-06 14:15:56.625 218 12758.15 72.10 55096.95 88888.00 2009-08-06 14:15:56.750 218 12758.05 72.05 55096.97 88888.00 2009-08-06 14:15:56.875 218 12758.08 72.08 55096.97 88888.00 2009-08-06 14:15:57.000 218 12758.02 72.08 55096.97 88888.00 2009-08-06 14:15:57.125 218 12758.02 72.10 55096.97 88888.00 2009-08-06 14:15:57.250 218 12758.12 72.10 55096.97 88888.00 2009-08-06 14:15:57.375 218 12758.23 72.15 55096.97 88888.00 2009-08-06 14:15:57.500 218 12758.17 72.10 55096.97 88888.00 2009-08-06 14:15:57.625 218 12758.15 72.10 55096.97 88888.00 2009-08-06 14:15:57.750 218 12758.23 72.10 55096.97 88888.00 2009-08-06 14:15:57.875 218 12758.25 72.08 55096.97 88888.00 2009-08-06 14:15:58.000 218 12758.20 72.10 55096.97 88888.00 2009-08-06 14:15:58.125 218 12758.17 72.05 55096.95 88888.00 2009-08-06 14:15:58.250 218 12758.08 72.00 55096.97 88888.00 2009-08-06 14:15:58.375 218 12758.12 72.03 55097.00 88888.00 2009-08-06 14:15:58.500 218 12758.15 72.03 55097.00 88888.00 2009-08-06 14:15:58.625 218 12758.17 72.00 55097.05 88888.00 2009-08-06 14:15:58.750 218 12758.20 72.00 55097.00 88888.00 2009-08-06 14:15:58.875 218 12758.25 72.03 55097.00 88888.00 2009-08-06 14:15:59.000 218 12758.25 71.97 55097.03 88888.00 2009-08-06 14:15:59.125 218 12758.23 71.97 55097.00 88888.00 2009-08-06 14:15:59.250 218 12758.23 71.97 55097.00 88888.00 2009-08-06 14:15:59.375 218 12758.25 72.00 55096.97 88888.00 2009-08-06 14:15:59.500 218 12758.25 72.00 55097.00 88888.00 2009-08-06 14:15:59.625 218 12758.17 71.95 55096.95 88888.00 2009-08-06 14:15:59.750 218 12758.12 71.92 55096.95 88888.00 2009-08-06 14:15:59.875 218 12758.23 71.92 55096.95 88888.00 2009-08-06 14:16:00.000 218 12758.25 71.85 55096.93 88888.00 2009-08-06 14:16:00.125 218 12758.23 71.90 55096.97 88888.00 2009-08-06 14:16:00.250 218 12758.17 71.90 55096.97 88888.00 2009-08-06 14:16:00.375 218 12758.15 71.85 55096.97 88888.00 2009-08-06 14:16:00.500 218 12758.17 71.88 55097.00 88888.00 2009-08-06 14:16:00.625 218 12758.20 71.88 55097.00 88888.00 2009-08-06 14:16:00.750 218 12758.23 71.90 55096.95 88888.00 2009-08-06 14:16:00.875 218 12758.17 71.88 55096.95 88888.00 2009-08-06 14:16:01.000 218 12758.15 71.83 55096.93 88888.00 2009-08-06 14:16:01.125 218 12758.17 71.85 55097.00 88888.00 2009-08-06 14:16:01.250 218 12758.27 71.92 55097.00 88888.00 2009-08-06 14:16:01.375 218 12758.23 71.85 55096.97 88888.00 2009-08-06 14:16:01.500 218 12758.20 71.85 55096.97 88888.00 2009-08-06 14:16:01.625 218 12758.23 71.88 55097.00 88888.00 2009-08-06 14:16:01.750 218 12758.20 71.88 55097.00 88888.00 2009-08-06 14:16:01.875 218 12758.23 71.85 55096.97 88888.00 2009-08-06 14:16:02.000 218 12758.27 71.83 55096.93 88888.00 2009-08-06 14:16:02.125 218 12758.30 71.90 55096.93 88888.00 2009-08-06 14:16:02.250 218 12758.20 71.88 55096.95 88888.00 2009-08-06 14:16:02.375 218 12758.15 71.88 55096.95 88888.00 2009-08-06 14:16:02.500 218 12758.20 71.85 55096.95 88888.00 2009-08-06 14:16:02.625 218 12758.25 71.78 55096.90 88888.00 2009-08-06 14:16:02.750 218 12758.23 71.75 55096.93 88888.00 2009-08-06 14:16:02.875 218 12758.20 71.80 55096.95 88888.00 2009-08-06 14:16:03.000 218 12758.15 71.85 55096.95 88888.00 2009-08-06 14:16:03.125 218 12758.17 71.83 55096.97 88888.00 2009-08-06 14:16:03.250 218 12758.08 71.80 55096.95 88888.00 2009-08-06 14:16:03.375 218 12758.08 71.83 55096.95 88888.00 2009-08-06 14:16:03.500 218 12758.15 71.78 55096.93 88888.00 2009-08-06 14:16:03.625 218 12758.15 71.72 55096.93 88888.00 2009-08-06 14:16:03.750 218 12758.20 71.78 55096.93 88888.00 2009-08-06 14:16:03.875 218 12758.23 71.78 55096.95 88888.00 2009-08-06 14:16:04.000 218 12758.25 71.78 55096.93 88888.00 2009-08-06 14:16:04.125 218 12758.20 71.75 55096.93 88888.00 2009-08-06 14:16:04.250 218 12758.10 71.70 55096.90 88888.00 2009-08-06 14:16:04.375 218 12758.15 71.70 55096.93 88888.00 2009-08-06 14:16:04.500 218 12758.23 71.78 55096.95 88888.00 2009-08-06 14:16:04.625 218 12758.30 71.78 55096.95 88888.00 2009-08-06 14:16:04.750 218 12758.30 71.78 55096.95 88888.00 2009-08-06 14:16:04.875 218 12758.20 71.72 55096.95 88888.00 2009-08-06 14:16:05.000 218 12758.27 71.67 55096.93 88888.00 2009-08-06 14:16:05.125 218 12758.30 71.72 55096.93 88888.00 2009-08-06 14:16:05.250 218 12758.27 71.78 55096.97 88888.00 2009-08-06 14:16:05.375 218 12758.25 71.75 55096.97 88888.00 2009-08-06 14:16:05.500 218 12758.20 71.78 55096.97 88888.00 2009-08-06 14:16:05.625 218 12758.23 71.75 55096.97 88888.00 2009-08-06 14:16:05.750 218 12758.15 71.75 55096.97 88888.00 2009-08-06 14:16:05.875 218 12758.05 71.72 55096.93 88888.00 2009-08-06 14:16:06.000 218 12758.08 71.70 55096.93 88888.00 2009-08-06 14:16:06.125 218 12758.17 71.70 55096.93 88888.00 2009-08-06 14:16:06.250 218 12758.25 71.72 55096.90 88888.00 2009-08-06 14:16:06.375 218 12758.38 71.78 55096.95 88888.00 2009-08-06 14:16:06.500 218 12758.40 71.80 55096.93 88888.00 2009-08-06 14:16:06.625 218 12758.30 71.80 55096.93 88888.00 2009-08-06 14:16:06.750 218 12758.27 71.80 55096.93 88888.00 2009-08-06 14:16:06.875 218 12758.30 71.75 55096.97 88888.00 2009-08-06 14:16:07.000 218 12758.38 71.75 55096.97 88888.00 2009-08-06 14:16:07.125 218 12758.42 71.85 55096.97 88888.00 2009-08-06 14:16:07.250 218 12758.33 71.83 55096.95 88888.00 2009-08-06 14:16:07.375 218 12758.30 71.83 55096.93 88888.00 2009-08-06 14:16:07.500 218 12758.33 71.80 55096.93 88888.00 2009-08-06 14:16:07.625 218 12758.30 71.80 55096.90 88888.00 2009-08-06 14:16:07.750 218 12758.30 71.78 55096.90 88888.00 2009-08-06 14:16:07.875 218 12758.33 71.83 55096.95 88888.00 2009-08-06 14:16:08.000 218 12758.40 71.83 55096.93 88888.00 2009-08-06 14:16:08.125 218 12758.38 71.80 55096.93 88888.00 2009-08-06 14:16:08.250 218 12758.27 71.83 55096.93 88888.00 2009-08-06 14:16:08.375 218 12758.23 71.88 55096.93 88888.00 2009-08-06 14:16:08.500 218 12758.27 71.95 55096.95 88888.00 2009-08-06 14:16:08.625 218 12758.30 71.90 55096.90 88888.00 2009-08-06 14:16:08.750 218 12758.27 71.83 55096.85 88888.00 2009-08-06 14:16:08.875 218 12758.33 71.88 55096.90 88888.00 2009-08-06 14:16:09.000 218 12758.38 71.95 55096.93 88888.00 2009-08-06 14:16:09.125 218 12758.38 71.92 55096.93 88888.00 2009-08-06 14:16:09.250 218 12758.35 71.85 55096.88 88888.00 2009-08-06 14:16:09.375 218 12758.30 71.80 55096.85 88888.00 2009-08-06 14:16:09.500 218 12758.33 71.80 55096.85 88888.00 2009-08-06 14:16:09.625 218 12758.35 71.85 55096.82 88888.00 2009-08-06 14:16:09.750 218 12758.30 71.88 55096.82 88888.00 2009-08-06 14:16:09.875 218 12758.33 71.88 55096.85 88888.00 2009-08-06 14:16:10.000 218 12758.33 71.97 55096.88 88888.00 2009-08-06 14:16:10.125 218 12758.33 71.97 55096.88 88888.00 2009-08-06 14:16:10.250 218 12758.27 71.97 55096.82 88888.00 2009-08-06 14:16:10.375 218 12758.27 71.97 55096.85 88888.00 2009-08-06 14:16:10.500 218 12758.35 72.03 55096.85 88888.00 2009-08-06 14:16:10.625 218 12758.45 72.05 55096.90 88888.00 2009-08-06 14:16:10.750 218 12758.50 72.03 55096.88 88888.00 2009-08-06 14:16:10.875 218 12758.52 72.05 55096.85 88888.00 2009-08-06 14:16:11.000 218 12758.52 72.05 55096.85 88888.00 2009-08-06 14:16:11.125 218 12758.48 72.03 55096.85 88888.00 2009-08-06 14:16:11.250 218 12758.40 72.00 55096.82 88888.00 2009-08-06 14:16:11.375 218 12758.40 72.00 55096.80 88888.00 2009-08-06 14:16:11.500 218 12758.40 72.03 55096.80 88888.00 2009-08-06 14:16:11.625 218 12758.45 72.05 55096.82 88888.00 2009-08-06 14:16:11.750 218 12758.50 72.05 55096.82 88888.00 2009-08-06 14:16:11.875 218 12758.52 72.10 55096.82 88888.00 2009-08-06 14:16:12.000 218 12758.52 72.12 55096.80 88888.00 2009-08-06 14:16:12.125 218 12758.52 72.17 55096.80 88888.00 2009-08-06 14:16:12.250 218 12758.52 72.12 55096.75 88888.00 2009-08-06 14:16:12.375 218 12758.60 72.08 55096.75 88888.00 2009-08-06 14:16:12.500 218 12758.62 72.10 55096.75 88888.00 2009-08-06 14:16:12.625 218 12758.60 72.12 55096.78 88888.00 2009-08-06 14:16:12.750 218 12758.58 72.17 55096.80 88888.00 2009-08-06 14:16:12.875 218 12758.62 72.17 55096.78 88888.00 2009-08-06 14:16:13.000 218 12758.58 72.12 55096.75 88888.00 2009-08-06 14:16:13.125 218 12758.52 72.15 55096.78 88888.00 2009-08-06 14:16:13.250 218 12758.58 72.22 55096.78 88888.00 2009-08-06 14:16:13.375 218 12758.58 72.25 55096.80 88888.00 2009-08-06 14:16:13.500 218 12758.55 72.22 55096.78 88888.00 2009-08-06 14:16:13.625 218 12758.55 72.35 55096.78 88888.00 2009-08-06 14:16:13.750 218 12758.60 72.35 55096.78 88888.00 2009-08-06 14:16:13.875 218 12758.60 72.28 55096.72 88888.00 2009-08-06 14:16:14.000 218 12758.55 72.25 55096.72 88888.00 2009-08-06 14:16:14.125 218 12758.55 72.25 55096.75 88888.00 2009-08-06 14:16:14.250 218 12758.55 72.28 55096.78 88888.00 2009-08-06 14:16:14.375 218 12758.58 72.33 55096.75 88888.00 2009-08-06 14:16:14.500 218 12758.50 72.28 55096.70 88888.00 2009-08-06 14:16:14.625 218 12758.52 72.30 55096.75 88888.00 2009-08-06 14:16:14.750 218 12758.65 72.33 55096.72 88888.00 2009-08-06 14:16:14.875 218 12758.73 72.33 55096.72 88888.00 2009-08-06 14:16:15.000 218 12758.70 72.25 55096.68 88888.00 2009-08-06 14:16:15.125 218 12758.65 72.28 55096.70 88888.00 2009-08-06 14:16:15.250 218 12758.65 72.33 55096.72 88888.00 2009-08-06 14:16:15.375 218 12758.77 72.35 55096.72 88888.00 2009-08-06 14:16:15.500 218 12758.85 72.35 55096.68 88888.00 2009-08-06 14:16:15.625 218 12758.75 72.35 55096.68 88888.00 2009-08-06 14:16:15.750 218 12758.70 72.38 55096.70 88888.00 2009-08-06 14:16:15.875 218 12758.70 72.40 55096.70 88888.00 2009-08-06 14:16:16.000 218 12758.67 72.40 55096.68 88888.00 2009-08-06 14:16:16.125 218 12758.73 72.50 55096.70 88888.00 2009-08-06 14:16:16.250 218 12758.73 72.50 55096.68 88888.00 2009-08-06 14:16:16.375 218 12758.77 72.45 55096.68 88888.00 2009-08-06 14:16:16.500 218 12758.75 72.40 55096.65 88888.00 2009-08-06 14:16:16.625 218 12758.77 72.42 55096.65 88888.00 2009-08-06 14:16:16.750 218 12758.77 72.40 55096.62 88888.00 2009-08-06 14:16:16.875 218 12758.77 72.45 55096.68 88888.00 2009-08-06 14:16:17.000 218 12758.75 72.42 55096.68 88888.00 2009-08-06 14:16:17.125 218 12758.75 72.40 55096.65 88888.00 2009-08-06 14:16:17.250 218 12758.70 72.40 55096.65 88888.00 2009-08-06 14:16:17.375 218 12758.70 72.42 55096.65 88888.00 2009-08-06 14:16:17.500 218 12758.73 72.45 55096.70 88888.00 2009-08-06 14:16:17.625 218 12758.77 72.47 55096.68 88888.00 2009-08-06 14:16:17.750 218 12758.83 72.45 55096.68 88888.00 2009-08-06 14:16:17.875 218 12758.77 72.40 55096.65 88888.00 2009-08-06 14:16:18.000 218 12758.85 72.47 55096.65 88888.00 2009-08-06 14:16:18.125 218 12758.88 72.45 55096.65 88888.00 2009-08-06 14:16:18.250 218 12758.83 72.45 55096.65 88888.00 2009-08-06 14:16:18.375 218 12758.83 72.47 55096.62 88888.00 2009-08-06 14:16:18.500 218 12758.88 72.45 55096.65 88888.00 2009-08-06 14:16:18.625 218 12758.95 72.45 55096.65 88888.00 2009-08-06 14:16:18.750 218 12759.05 72.55 55096.65 88888.00 2009-08-06 14:16:18.875 218 12759.05 72.53 55096.65 88888.00 2009-08-06 14:16:19.000 218 12759.05 72.47 55096.60 88888.00 2009-08-06 14:16:19.125 218 12759.02 72.47 55096.60 88888.00 2009-08-06 14:16:19.250 218 12759.05 72.50 55096.65 88888.00 2009-08-06 14:16:19.375 218 12759.02 72.47 55096.65 88888.00 2009-08-06 14:16:19.500 218 12758.95 72.45 55096.62 88888.00 2009-08-06 14:16:19.625 218 12758.98 72.47 55096.60 88888.00 2009-08-06 14:16:19.750 218 12758.98 72.50 55096.65 88888.00 2009-08-06 14:16:19.875 218 12758.98 72.47 55096.62 88888.00 2009-08-06 14:16:20.000 218 12758.98 72.47 55096.60 88888.00 2009-08-06 14:16:20.125 218 12758.90 72.50 55096.62 88888.00 2009-08-06 14:16:20.250 218 12758.88 72.45 55096.60 88888.00 2009-08-06 14:16:20.375 218 12758.98 72.42 55096.55 88888.00 2009-08-06 14:16:20.500 218 12758.95 72.35 55096.55 88888.00 2009-08-06 14:16:20.625 218 12758.92 72.35 55096.57 88888.00 2009-08-06 14:16:20.750 218 12758.95 72.40 55096.57 88888.00 2009-08-06 14:16:20.875 218 12758.92 72.45 55096.60 88888.00 2009-08-06 14:16:21.000 218 12758.92 72.45 55096.62 88888.00 2009-08-06 14:16:21.125 218 12759.00 72.45 55096.62 88888.00 2009-08-06 14:16:21.250 218 12758.98 72.45 55096.60 88888.00 2009-08-06 14:16:21.375 218 12758.95 72.42 55096.62 88888.00 2009-08-06 14:16:21.500 218 12758.85 72.42 55096.60 88888.00 2009-08-06 14:16:21.625 218 12758.83 72.42 55096.60 88888.00 2009-08-06 14:16:21.750 218 12758.85 72.47 55096.60 88888.00 2009-08-06 14:16:21.875 218 12758.90 72.45 55096.57 88888.00 2009-08-06 14:16:22.000 218 12758.95 72.42 55096.57 88888.00 2009-08-06 14:16:22.125 218 12758.98 72.40 55096.60 88888.00 2009-08-06 14:16:22.250 218 12758.95 72.38 55096.60 88888.00 2009-08-06 14:16:22.375 218 12758.95 72.33 55096.60 88888.00 2009-08-06 14:16:22.500 218 12758.92 72.38 55096.57 88888.00 2009-08-06 14:16:22.625 218 12758.95 72.38 55096.55 88888.00 2009-08-06 14:16:22.750 218 12758.95 72.42 55096.60 88888.00 2009-08-06 14:16:22.875 218 12758.92 72.42 55096.60 88888.00 2009-08-06 14:16:23.000 218 12758.92 72.40 55096.60 88888.00 2009-08-06 14:16:23.125 218 12759.00 72.45 55096.62 88888.00 2009-08-06 14:16:23.250 218 12759.02 72.47 55096.68 88888.00 2009-08-06 14:16:23.375 218 12758.98 72.42 55096.62 88888.00 2009-08-06 14:16:23.500 218 12758.92 72.40 55096.60 88888.00 2009-08-06 14:16:23.625 218 12758.95 72.38 55096.57 88888.00 2009-08-06 14:16:23.750 218 12759.00 72.40 55096.57 88888.00 2009-08-06 14:16:23.875 218 12759.00 72.35 55096.57 88888.00 2009-08-06 14:16:24.000 218 12758.95 72.33 55096.55 88888.00 2009-08-06 14:16:24.125 218 12758.92 72.35 55096.55 88888.00 2009-08-06 14:16:24.250 218 12758.92 72.42 55096.60 88888.00 2009-08-06 14:16:24.375 218 12758.95 72.45 55096.60 88888.00 2009-08-06 14:16:24.500 218 12758.98 72.47 55096.60 88888.00 2009-08-06 14:16:24.625 218 12759.00 72.45 55096.60 88888.00 2009-08-06 14:16:24.750 218 12758.98 72.42 55096.57 88888.00 2009-08-06 14:16:24.875 218 12758.92 72.45 55096.60 88888.00 2009-08-06 14:16:25.000 218 12758.92 72.40 55096.60 88888.00 2009-08-06 14:16:25.125 218 12758.92 72.40 55096.62 88888.00 2009-08-06 14:16:25.250 218 12758.88 72.40 55096.60 88888.00 2009-08-06 14:16:25.375 218 12758.92 72.38 55096.55 88888.00 2009-08-06 14:16:25.500 218 12758.92 72.35 55096.55 88888.00 2009-08-06 14:16:25.625 218 12758.88 72.33 55096.55 88888.00 2009-08-06 14:16:25.750 218 12758.90 72.40 55096.55 88888.00 2009-08-06 14:16:25.875 218 12758.95 72.42 55096.60 88888.00 2009-08-06 14:16:26.000 218 12758.95 72.38 55096.60 88888.00 2009-08-06 14:16:26.125 218 12758.92 72.33 55096.57 88888.00 2009-08-06 14:16:26.250 218 12758.88 72.38 55096.57 88888.00 2009-08-06 14:16:26.375 218 12758.80 72.35 55096.57 88888.00 2009-08-06 14:16:26.500 218 12758.80 72.35 55096.57 88888.00 2009-08-06 14:16:26.625 218 12758.75 72.35 55096.55 88888.00 2009-08-06 14:16:26.750 218 12758.73 72.35 55096.55 88888.00 2009-08-06 14:16:26.875 218 12758.77 72.38 55096.57 88888.00 2009-08-06 14:16:27.000 218 12758.83 72.33 55096.55 88888.00 2009-08-06 14:16:27.125 218 12758.80 72.33 55096.55 88888.00 2009-08-06 14:16:27.250 218 12758.88 72.38 55096.60 88888.00 2009-08-06 14:16:27.375 218 12758.92 72.40 55096.60 88888.00 2009-08-06 14:16:27.500 218 12758.85 72.35 55096.60 88888.00 2009-08-06 14:16:27.625 218 12758.75 72.28 55096.55 88888.00 2009-08-06 14:16:27.750 218 12758.62 72.22 55096.57 88888.00 2009-08-06 14:16:27.875 218 12758.70 72.28 55096.57 88888.00 2009-08-06 14:16:28.000 218 12758.75 72.28 55096.57 88888.00 2009-08-06 14:16:28.125 218 12758.80 72.35 55096.60 88888.00 2009-08-06 14:16:28.250 218 12758.75 72.38 55096.57 88888.00 2009-08-06 14:16:28.375 218 12758.67 72.38 55096.55 88888.00 2009-08-06 14:16:28.500 218 12758.67 72.30 55096.57 88888.00 2009-08-06 14:16:28.625 218 12758.62 72.35 55096.57 88888.00 2009-08-06 14:16:28.750 218 12758.70 72.42 55096.62 88888.00 2009-08-06 14:16:28.875 218 12758.67 72.40 55096.60 88888.00 2009-08-06 14:16:29.000 218 12758.67 72.38 55096.57 88888.00 2009-08-06 14:16:29.125 218 12758.65 72.45 55096.60 88888.00 2009-08-06 14:16:29.250 218 12758.67 72.47 55096.60 88888.00 2009-08-06 14:16:29.375 218 12758.60 72.40 55096.57 88888.00 2009-08-06 14:16:29.500 218 12758.58 72.35 55096.55 88888.00 2009-08-06 14:16:29.625 218 12758.58 72.33 55096.55 88888.00 2009-08-06 14:16:29.750 218 12758.65 72.33 55096.55 88888.00 2009-08-06 14:16:29.875 218 12758.67 72.38 55096.55 88888.00 2009-08-06 14:16:30.000 218 12758.67 72.38 55096.57 88888.00 2009-08-06 14:16:30.125 218 12758.70 72.35 55096.57 88888.00 2009-08-06 14:16:30.250 218 12758.73 72.33 55096.57 88888.00 2009-08-06 14:16:30.375 218 12758.73 72.35 55096.53 88888.00 2009-08-06 14:16:30.500 218 12758.70 72.40 55096.53 88888.00 2009-08-06 14:16:30.625 218 12758.75 72.38 55096.53 88888.00 2009-08-06 14:16:30.750 218 12758.80 72.42 55096.55 88888.00 2009-08-06 14:16:30.875 218 12758.80 72.42 55096.55 88888.00 2009-08-06 14:16:31.000 218 12758.75 72.40 55096.53 88888.00 2009-08-06 14:16:31.125 218 12758.75 72.38 55096.55 88888.00 2009-08-06 14:16:31.250 218 12758.73 72.38 55096.55 88888.00 2009-08-06 14:16:31.375 218 12758.70 72.35 55096.55 88888.00 2009-08-06 14:16:31.500 218 12758.75 72.40 55096.57 88888.00 2009-08-06 14:16:31.625 218 12758.73 72.50 55096.60 88888.00 2009-08-06 14:16:31.750 218 12758.65 72.45 55096.57 88888.00 2009-08-06 14:16:31.875 218 12758.60 72.40 55096.55 88888.00 2009-08-06 14:16:32.000 218 12758.65 72.42 55096.53 88888.00 2009-08-06 14:16:32.125 218 12758.67 72.45 55096.50 88888.00 2009-08-06 14:16:32.250 218 12758.65 72.40 55096.47 88888.00 2009-08-06 14:16:32.375 218 12758.67 72.42 55096.47 88888.00 2009-08-06 14:16:32.500 218 12758.67 72.53 55096.50 88888.00 2009-08-06 14:16:32.625 218 12758.67 72.47 55096.50 88888.00 2009-08-06 14:16:32.750 218 12758.62 72.40 55096.53 88888.00 2009-08-06 14:16:32.875 218 12758.58 72.40 55096.55 88888.00 2009-08-06 14:16:33.000 218 12758.60 72.47 55096.53 88888.00 2009-08-06 14:16:33.125 218 12758.62 72.45 55096.53 88888.00 2009-08-06 14:16:33.250 218 12758.65 72.38 55096.50 88888.00 2009-08-06 14:16:33.375 218 12758.58 72.30 55096.47 88888.00 2009-08-06 14:16:33.500 218 12758.50 72.30 55096.47 88888.00 2009-08-06 14:16:33.625 218 12758.55 72.40 55096.50 88888.00 2009-08-06 14:16:33.750 218 12758.62 72.45 55096.53 88888.00 2009-08-06 14:16:33.875 218 12758.77 72.47 55096.53 88888.00 2009-08-06 14:16:34.000 218 12758.83 72.47 55096.50 88888.00 2009-08-06 14:16:34.125 218 12758.80 72.45 55096.50 88888.00 2009-08-06 14:16:34.250 218 12758.80 72.42 55096.50 88888.00 2009-08-06 14:16:34.375 218 12758.77 72.42 55096.47 88888.00 2009-08-06 14:16:34.500 218 12758.67 72.40 55096.47 88888.00 2009-08-06 14:16:34.625 218 12758.58 72.35 55096.47 88888.00 2009-08-06 14:16:34.750 218 12758.62 72.42 55096.50 88888.00 2009-08-06 14:16:34.875 218 12758.65 72.45 55096.53 88888.00 2009-08-06 14:16:35.000 218 12758.62 72.42 55096.50 88888.00 2009-08-06 14:16:35.125 218 12758.55 72.40 55096.47 88888.00 2009-08-06 14:16:35.250 218 12758.58 72.38 55096.45 88888.00 2009-08-06 14:16:35.375 218 12758.60 72.42 55096.50 88888.00 2009-08-06 14:16:35.500 218 12758.55 72.45 55096.50 88888.00 2009-08-06 14:16:35.625 218 12758.62 72.45 55096.50 88888.00 2009-08-06 14:16:35.750 218 12758.75 72.45 55096.47 88888.00 2009-08-06 14:16:35.875 218 12758.75 72.50 55096.50 88888.00 2009-08-06 14:16:36.000 218 12758.70 72.47 55096.47 88888.00 2009-08-06 14:16:36.125 218 12758.62 72.42 55096.45 88888.00 2009-08-06 14:16:36.250 218 12758.55 72.35 55096.43 88888.00 2009-08-06 14:16:36.375 218 12758.60 72.38 55096.43 88888.00 2009-08-06 14:16:36.500 218 12758.65 72.42 55096.47 88888.00 2009-08-06 14:16:36.625 218 12758.58 72.47 55096.45 88888.00 2009-08-06 14:16:36.750 218 12758.55 72.42 55096.45 88888.00 2009-08-06 14:16:36.875 218 12758.58 72.40 55096.45 88888.00 2009-08-06 14:16:37.000 218 12758.67 72.42 55096.47 88888.00 2009-08-06 14:16:37.125 218 12758.67 72.45 55096.50 88888.00 2009-08-06 14:16:37.250 218 12758.60 72.35 55096.47 88888.00 2009-08-06 14:16:37.375 218 12758.58 72.33 55096.45 88888.00 2009-08-06 14:16:37.500 218 12758.58 72.40 55096.50 88888.00 2009-08-06 14:16:37.625 218 12758.58 72.40 55096.50 88888.00 2009-08-06 14:16:37.750 218 12758.60 72.40 55096.47 88888.00 2009-08-06 14:16:37.875 218 12758.65 72.38 55096.45 88888.00 2009-08-06 14:16:38.000 218 12758.60 72.35 55096.43 88888.00 2009-08-06 14:16:38.125 218 12758.60 72.33 55096.45 88888.00 2009-08-06 14:16:38.250 218 12758.62 72.38 55096.47 88888.00 2009-08-06 14:16:38.375 218 12758.67 72.40 55096.47 88888.00 2009-08-06 14:16:38.500 218 12758.67 72.35 55096.45 88888.00 2009-08-06 14:16:38.625 218 12758.62 72.38 55096.45 88888.00 2009-08-06 14:16:38.750 218 12758.60 72.33 55096.45 88888.00 2009-08-06 14:16:38.875 218 12758.62 72.30 55096.43 88888.00 2009-08-06 14:16:39.000 218 12758.65 72.33 55096.43 88888.00 2009-08-06 14:16:39.125 218 12758.67 72.38 55096.45 88888.00 2009-08-06 14:16:39.250 218 12758.65 72.35 55096.45 88888.00 2009-08-06 14:16:39.375 218 12758.75 72.38 55096.47 88888.00 2009-08-06 14:16:39.500 218 12758.70 72.33 55096.45 88888.00 2009-08-06 14:16:39.625 218 12758.62 72.28 55096.47 88888.00 2009-08-06 14:16:39.750 218 12758.62 72.30 55096.47 88888.00 2009-08-06 14:16:39.875 218 12758.65 72.30 55096.45 88888.00 2009-08-06 14:16:40.000 218 12758.73 72.38 55096.45 88888.00 2009-08-06 14:16:40.125 218 12758.73 72.30 55096.43 88888.00 2009-08-06 14:16:40.250 218 12758.70 72.30 55096.47 88888.00 2009-08-06 14:16:40.375 218 12758.70 72.30 55096.47 88888.00 2009-08-06 14:16:40.500 218 12758.67 72.33 55096.47 88888.00 2009-08-06 14:16:40.625 218 12758.67 72.28 55096.47 88888.00 2009-08-06 14:16:40.750 218 12758.67 72.25 55096.45 88888.00 2009-08-06 14:16:40.875 218 12758.62 72.25 55096.40 88888.00 2009-08-06 14:16:41.000 218 12758.58 72.22 55096.43 88888.00 2009-08-06 14:16:41.125 218 12758.60 72.30 55096.50 88888.00 2009-08-06 14:16:41.250 218 12758.60 72.30 55096.47 88888.00 2009-08-06 14:16:41.375 218 12758.62 72.25 55096.47 88888.00 2009-08-06 14:16:41.500 218 12758.60 72.17 55096.40 88888.00 2009-08-06 14:16:41.625 218 12758.55 72.15 55096.40 88888.00 2009-08-06 14:16:41.750 218 12758.50 72.12 55096.40 88888.00 2009-08-06 14:16:41.875 218 12758.48 72.17 55096.43 88888.00 2009-08-06 14:16:42.000 218 12758.52 72.28 55096.45 88888.00 2009-08-06 14:16:42.125 218 12758.58 72.20 55096.43 88888.00 2009-08-06 14:16:42.250 218 12758.58 72.17 55096.40 88888.00 2009-08-06 14:16:42.375 218 12758.70 72.25 55096.43 88888.00 2009-08-06 14:16:42.500 218 12758.70 72.22 55096.43 88888.00 2009-08-06 14:16:42.625 218 12758.67 72.12 55096.43 88888.00 2009-08-06 14:16:42.750 218 12758.60 72.12 55096.40 88888.00 2009-08-06 14:16:42.875 218 12758.58 72.15 55096.43 88888.00 2009-08-06 14:16:43.000 218 12758.62 72.17 55096.43 88888.00 2009-08-06 14:16:43.125 218 12758.67 72.22 55096.47 88888.00 2009-08-06 14:16:43.250 218 12758.60 72.17 55096.45 88888.00 2009-08-06 14:16:43.375 218 12758.62 72.15 55096.38 88888.00 2009-08-06 14:16:43.500 218 12758.62 72.05 55096.40 88888.00 2009-08-06 14:16:43.625 218 12758.62 72.05 55096.40 88888.00 2009-08-06 14:16:43.750 218 12758.65 72.05 55096.43 88888.00 2009-08-06 14:16:43.875 218 12758.73 72.08 55096.40 88888.00 2009-08-06 14:16:44.000 218 12758.75 72.10 55096.38 88888.00 2009-08-06 14:16:44.125 218 12758.75 72.15 55096.40 88888.00 2009-08-06 14:16:44.250 218 12758.70 72.12 55096.43 88888.00 2009-08-06 14:16:44.375 218 12758.67 72.08 55096.40 88888.00 2009-08-06 14:16:44.500 218 12758.70 72.08 55096.40 88888.00 2009-08-06 14:16:44.625 218 12758.80 72.12 55096.40 88888.00 2009-08-06 14:16:44.750 218 12758.73 72.08 55096.35 88888.00 2009-08-06 14:16:44.875 218 12758.62 72.05 55096.35 88888.00 2009-08-06 14:16:45.000 218 12758.73 72.10 55096.38 88888.00 2009-08-06 14:16:45.125 218 12758.85 72.10 55096.40 88888.00 2009-08-06 14:16:45.250 218 12758.85 72.10 55096.40 88888.00 2009-08-06 14:16:45.375 218 12758.75 72.10 55096.38 88888.00 2009-08-06 14:16:45.500 218 12758.70 72.10 55096.38 88888.00 2009-08-06 14:16:45.625 218 12758.75 72.08 55096.38 88888.00 2009-08-06 14:16:45.750 218 12758.73 72.10 55096.38 88888.00 2009-08-06 14:16:45.875 218 12758.73 72.08 55096.40 88888.00 2009-08-06 14:16:46.000 218 12758.75 72.08 55096.35 88888.00 2009-08-06 14:16:46.125 218 12758.73 72.05 55096.35 88888.00 2009-08-06 14:16:46.250 218 12758.70 72.03 55096.35 88888.00 2009-08-06 14:16:46.375 218 12758.67 72.05 55096.35 88888.00 2009-08-06 14:16:46.500 218 12758.75 72.08 55096.40 88888.00 2009-08-06 14:16:46.625 218 12758.83 72.15 55096.43 88888.00 2009-08-06 14:16:46.750 218 12758.77 72.20 55096.45 88888.00 2009-08-06 14:16:46.875 218 12758.73 72.15 55096.40 88888.00 2009-08-06 14:16:47.000 218 12758.73 72.08 55096.35 88888.00 2009-08-06 14:16:47.125 218 12758.83 72.05 55096.38 88888.00 2009-08-06 14:16:47.250 218 12758.88 72.10 55096.38 88888.00 2009-08-06 14:16:47.375 218 12758.92 72.15 55096.35 88888.00 2009-08-06 14:16:47.500 218 12758.92 72.17 55096.35 88888.00 2009-08-06 14:16:47.625 218 12758.92 72.17 55096.38 88888.00 2009-08-06 14:16:47.750 218 12758.90 72.15 55096.38 88888.00 2009-08-06 14:16:47.875 218 12758.88 72.15 55096.35 88888.00 2009-08-06 14:16:48.000 218 12758.90 72.10 55096.32 88888.00 2009-08-06 14:16:48.125 218 12758.92 72.10 55096.32 88888.00 2009-08-06 14:16:48.250 218 12758.98 72.12 55096.35 88888.00 2009-08-06 14:16:48.375 218 12759.02 72.15 55096.35 88888.00 2009-08-06 14:16:48.500 218 12759.00 72.15 55096.32 88888.00 2009-08-06 14:16:48.625 218 12758.95 72.15 55096.30 88888.00 2009-08-06 14:16:48.750 218 12759.05 72.20 55096.30 88888.00 2009-08-06 14:16:48.875 218 12759.08 72.20 55096.35 88888.00 2009-08-06 14:16:49.000 218 12759.05 72.12 55096.25 88888.00 2009-08-06 14:16:49.125 218 12759.00 72.15 55096.28 88888.00 2009-08-06 14:16:49.250 218 12759.05 72.17 55096.30 88888.00 2009-08-06 14:16:49.375 218 12759.10 72.17 55096.30 88888.00 2009-08-06 14:16:49.500 218 12759.02 72.20 55096.28 88888.00 2009-08-06 14:16:49.625 218 12759.02 72.15 55096.28 88888.00 2009-08-06 14:16:49.750 218 12759.08 72.20 55096.25 88888.00 2009-08-06 14:16:49.875 218 12759.10 72.20 55096.28 88888.00 2009-08-06 14:16:50.000 218 12759.10 72.22 55096.28 88888.00 2009-08-06 14:16:50.125 218 12759.15 72.20 55096.25 88888.00 2009-08-06 14:16:50.250 218 12759.20 72.17 55096.25 88888.00 2009-08-06 14:16:50.375 218 12759.20 72.17 55096.25 88888.00 2009-08-06 14:16:50.500 218 12759.25 72.22 55096.25 88888.00 2009-08-06 14:16:50.625 218 12759.23 72.20 55096.28 88888.00 2009-08-06 14:16:50.750 218 12759.20 72.20 55096.22 88888.00 2009-08-06 14:16:50.875 218 12759.25 72.25 55096.22 88888.00 2009-08-06 14:16:51.000 218 12759.33 72.30 55096.25 88888.00 2009-08-06 14:16:51.125 218 12759.35 72.22 55096.22 88888.00 2009-08-06 14:16:51.250 218 12759.27 72.15 55096.22 88888.00 2009-08-06 14:16:51.375 218 12759.33 72.20 55096.22 88888.00 2009-08-06 14:16:51.500 218 12759.40 72.22 55096.22 88888.00 2009-08-06 14:16:51.625 218 12759.48 72.28 55096.22 88888.00 2009-08-06 14:16:51.750 218 12759.45 72.25 55096.25 88888.00 2009-08-06 14:16:51.875 218 12759.35 72.22 55096.22 88888.00 2009-08-06 14:16:52.000 218 12759.40 72.25 55096.20 88888.00 2009-08-06 14:16:52.125 218 12759.45 72.30 55096.22 88888.00 2009-08-06 14:16:52.250 218 12759.42 72.28 55096.22 88888.00 2009-08-06 14:16:52.375 218 12759.45 72.33 55096.22 88888.00 2009-08-06 14:16:52.500 218 12759.48 72.33 55096.20 88888.00 2009-08-06 14:16:52.625 218 12759.45 72.22 55096.20 88888.00 2009-08-06 14:16:52.750 218 12759.52 72.20 55096.20 88888.00 2009-08-06 14:16:52.875 218 12759.50 72.22 55096.12 88888.00 2009-08-06 14:16:53.000 218 12759.48 72.20 55096.15 88888.00 2009-08-06 14:16:53.125 218 12759.55 72.25 55096.18 88888.00 2009-08-06 14:16:53.250 218 12759.50 72.20 55096.18 88888.00 2009-08-06 14:16:53.375 218 12759.50 72.17 55096.15 88888.00 2009-08-06 14:16:53.500 218 12759.58 72.28 55096.15 88888.00 2009-08-06 14:16:53.625 218 12759.62 72.30 55096.20 88888.00 2009-08-06 14:16:53.750 218 12759.65 72.22 55096.18 88888.00 2009-08-06 14:16:53.875 218 12759.75 72.25 55096.15 88888.00 2009-08-06 14:16:54.000 218 12759.75 72.25 55096.10 88888.00 2009-08-06 14:16:54.125 218 12759.65 72.28 55096.10 88888.00 2009-08-06 14:16:54.250 218 12759.60 72.22 55096.15 88888.00 2009-08-06 14:16:54.375 218 12759.67 72.28 55096.12 88888.00 2009-08-06 14:16:54.500 218 12759.67 72.22 55096.12 88888.00 2009-08-06 14:16:54.625 218 12759.70 72.20 55096.10 88888.00 2009-08-06 14:16:54.750 218 12759.80 72.20 55096.10 88888.00 2009-08-06 14:16:54.875 218 12759.77 72.10 55096.07 88888.00 2009-08-06 14:16:55.000 218 12759.77 72.08 55096.05 88888.00 2009-08-06 14:16:55.125 218 12759.73 72.08 55096.05 88888.00 2009-08-06 14:16:55.250 218 12759.83 72.20 55096.07 88888.00 2009-08-06 14:16:55.375 218 12759.92 72.22 55096.07 88888.00 2009-08-06 14:16:55.500 218 12759.85 72.17 55096.12 88888.00 2009-08-06 14:16:55.625 218 12759.77 72.10 55096.07 88888.00 2009-08-06 14:16:55.750 218 12759.77 72.10 55096.05 88888.00 2009-08-06 14:16:55.875 218 12759.75 72.05 55096.05 88888.00 2009-08-06 14:16:56.000 218 12759.83 72.05 55096.05 88888.00 2009-08-06 14:16:56.125 218 12759.90 72.05 55096.07 88888.00 2009-08-06 14:16:56.250 218 12759.92 72.08 55096.07 88888.00 2009-08-06 14:16:56.375 218 12759.92 72.05 55096.07 88888.00 2009-08-06 14:16:56.500 218 12759.95 72.03 55096.05 88888.00 2009-08-06 14:16:56.625 218 12759.98 72.05 55096.05 88888.00 2009-08-06 14:16:56.750 218 12760.00 72.08 55096.07 88888.00 2009-08-06 14:16:56.875 218 12760.00 72.03 55096.05 88888.00 2009-08-06 14:16:57.000 218 12759.98 71.97 55096.07 88888.00 2009-08-06 14:16:57.125 218 12760.00 72.00 55096.07 88888.00 2009-08-06 14:16:57.250 218 12760.02 72.00 55096.05 88888.00 2009-08-06 14:16:57.375 218 12759.98 72.00 55096.05 88888.00 2009-08-06 14:16:57.500 218 12760.02 72.03 55096.05 88888.00 2009-08-06 14:16:57.625 218 12760.10 72.00 55096.07 88888.00 2009-08-06 14:16:57.750 218 12760.08 71.92 55096.07 88888.00 2009-08-06 14:16:57.875 218 12760.02 71.85 55096.03 88888.00 2009-08-06 14:16:58.000 218 12760.05 71.88 55096.03 88888.00 2009-08-06 14:16:58.125 218 12760.08 71.90 55096.05 88888.00 2009-08-06 14:16:58.250 218 12760.05 71.88 55096.03 88888.00 2009-08-06 14:16:58.375 218 12760.05 71.88 55096.03 88888.00 2009-08-06 14:16:58.500 218 12760.10 71.95 55096.07 88888.00 2009-08-06 14:16:58.625 218 12760.08 71.90 55096.05 88888.00 2009-08-06 14:16:58.750 218 12760.10 71.78 55096.03 88888.00 2009-08-06 14:16:58.875 218 12760.10 71.75 55096.03 88888.00 2009-08-06 14:16:59.000 218 12760.17 71.88 55096.07 88888.00 2009-08-06 14:16:59.125 218 12760.20 71.83 55096.07 88888.00 2009-08-06 14:16:59.250 218 12760.17 71.83 55096.05 88888.00 2009-08-06 14:16:59.375 218 12760.23 71.83 55096.05 88888.00 2009-08-06 14:16:59.500 218 12760.23 71.83 55096.05 88888.00 2009-08-06 14:16:59.625 218 12760.15 71.78 55096.05 88888.00 2009-08-06 14:16:59.750 218 12760.12 71.75 55096.07 88888.00 2009-08-06 14:16:59.875 218 12760.10 71.67 55096.05 88888.00 2009-08-06 14:17:00.000 218 12760.10 71.60 55096.00 88888.00 2009-08-06 14:17:00.125 218 12760.17 71.65 55096.05 88888.00 2009-08-06 14:17:00.250 218 12760.23 71.67 55096.05 88888.00 2009-08-06 14:17:00.375 218 12760.15 71.65 55096.05 88888.00 2009-08-06 14:17:00.500 218 12760.15 71.60 55096.07 88888.00 2009-08-06 14:17:00.625 218 12760.20 71.60 55096.07 88888.00 2009-08-06 14:17:00.750 218 12760.17 71.65 55096.07 88888.00 2009-08-06 14:17:00.875 218 12760.17 71.67 55096.07 88888.00 2009-08-06 14:17:01.000 218 12760.23 71.62 55096.05 88888.00 2009-08-06 14:17:01.125 218 12760.17 71.58 55096.05 88888.00 2009-08-06 14:17:01.250 218 12760.12 71.55 55096.07 88888.00 2009-08-06 14:17:01.375 218 12760.15 71.55 55096.07 88888.00 2009-08-06 14:17:01.500 218 12760.15 71.50 55096.05 88888.00 2009-08-06 14:17:01.625 218 12760.12 71.50 55096.05 88888.00 2009-08-06 14:17:01.750 218 12760.12 71.50 55096.05 88888.00 2009-08-06 14:17:01.875 218 12760.12 71.55 55096.10 88888.00 2009-08-06 14:17:02.000 218 12760.08 71.53 55096.07 88888.00 2009-08-06 14:17:02.125 218 12760.10 71.53 55096.07 88888.00 2009-08-06 14:17:02.250 218 12760.15 71.47 55096.07 88888.00 2009-08-06 14:17:02.375 218 12760.15 71.50 55096.07 88888.00 2009-08-06 14:17:02.500 218 12760.12 71.45 55096.07 88888.00 2009-08-06 14:17:02.625 218 12760.12 71.42 55096.07 88888.00 2009-08-06 14:17:02.750 218 12760.08 71.40 55096.03 88888.00 2009-08-06 14:17:02.875 218 12760.08 71.42 55096.05 88888.00 2009-08-06 14:17:03.000 218 12760.10 71.42 55096.05 88888.00 2009-08-06 14:17:03.125 218 12760.12 71.42 55096.07 88888.00 2009-08-06 14:17:03.250 218 12760.15 71.40 55096.10 88888.00 2009-08-06 14:17:03.375 218 12760.20 71.42 55096.10 88888.00 2009-08-06 14:17:03.500 218 12760.17 71.40 55096.10 88888.00 2009-08-06 14:17:03.625 218 12760.12 71.38 55096.07 88888.00 2009-08-06 14:17:03.750 218 12760.10 71.40 55096.07 88888.00 2009-08-06 14:17:03.875 218 12760.12 71.35 55096.07 88888.00 2009-08-06 14:17:04.000 218 12760.25 71.35 55096.07 88888.00 2009-08-06 14:17:04.125 218 12760.23 71.35 55096.10 88888.00 2009-08-06 14:17:04.250 218 12760.10 71.25 55096.05 88888.00 2009-08-06 14:17:04.375 218 12760.12 71.30 55096.10 88888.00 2009-08-06 14:17:04.500 218 12760.17 71.28 55096.10 88888.00 2009-08-06 14:17:04.625 218 12760.15 71.28 55096.07 88888.00 2009-08-06 14:17:04.750 218 12760.12 71.25 55096.05 88888.00 2009-08-06 14:17:04.875 218 12760.10 71.20 55096.07 88888.00 2009-08-06 14:17:05.000 218 12760.15 71.22 55096.07 88888.00 2009-08-06 14:17:05.125 218 12760.08 71.20 55096.05 88888.00 2009-08-06 14:17:05.250 218 12759.98 71.20 55096.07 88888.00 2009-08-06 14:17:05.375 218 12760.00 71.20 55096.07 88888.00 2009-08-06 14:17:05.500 218 12760.15 71.25 55096.07 88888.00 2009-08-06 14:17:05.625 218 12760.15 71.28 55096.10 88888.00 2009-08-06 14:17:05.750 218 12760.10 71.28 55096.07 88888.00 2009-08-06 14:17:05.875 218 12760.08 71.25 55096.07 88888.00 2009-08-06 14:17:06.000 218 12760.10 71.20 55096.07 88888.00 2009-08-06 14:17:06.125 218 12760.12 71.22 55096.10 88888.00 2009-08-06 14:17:06.250 218 12760.20 71.25 55096.12 88888.00 2009-08-06 14:17:06.375 218 12760.17 71.30 55096.12 88888.00 2009-08-06 14:17:06.500 218 12760.12 71.30 55096.10 88888.00 2009-08-06 14:17:06.625 218 12760.08 71.28 55096.10 88888.00 2009-08-06 14:17:06.750 218 12760.12 71.28 55096.12 88888.00 2009-08-06 14:17:06.875 218 12760.08 71.22 55096.07 88888.00 2009-08-06 14:17:07.000 218 12760.10 71.20 55096.07 88888.00 2009-08-06 14:17:07.125 218 12760.12 71.17 55096.10 88888.00 2009-08-06 14:17:07.250 218 12760.17 71.20 55096.12 88888.00 2009-08-06 14:17:07.375 218 12760.20 71.20 55096.12 88888.00 2009-08-06 14:17:07.500 218 12760.10 71.12 55096.10 88888.00 2009-08-06 14:17:07.625 218 12760.10 71.15 55096.07 88888.00 2009-08-06 14:17:07.750 218 12760.12 71.12 55096.05 88888.00 2009-08-06 14:17:07.875 218 12760.12 71.12 55096.07 88888.00 2009-08-06 14:17:08.000 218 12760.08 71.15 55096.07 88888.00 2009-08-06 14:17:08.125 218 12760.12 71.17 55096.10 88888.00 2009-08-06 14:17:08.250 218 12760.15 71.12 55096.07 88888.00 2009-08-06 14:17:08.375 218 12760.20 71.15 55096.10 88888.00 2009-08-06 14:17:08.500 218 12760.20 71.20 55096.12 88888.00 2009-08-06 14:17:08.625 218 12760.12 71.17 55096.10 88888.00 2009-08-06 14:17:08.750 218 12760.08 71.10 55096.07 88888.00 2009-08-06 14:17:08.875 218 12760.15 71.12 55096.10 88888.00 2009-08-06 14:17:09.000 218 12760.20 71.12 55096.07 88888.00 2009-08-06 14:17:09.125 218 12760.10 71.15 55096.07 88888.00 2009-08-06 14:17:09.250 218 12760.05 71.22 55096.10 88888.00 2009-08-06 14:17:09.375 218 12760.12 71.22 55096.07 88888.00 2009-08-06 14:17:09.500 218 12760.08 71.15 55096.05 88888.00 2009-08-06 14:17:09.625 218 12760.10 71.15 55096.07 88888.00 2009-08-06 14:17:09.750 218 12760.10 71.15 55096.07 88888.00 2009-08-06 14:17:09.875 218 12760.15 71.20 55096.10 88888.00 2009-08-06 14:17:10.000 218 12760.25 71.25 55096.10 88888.00 2009-08-06 14:17:10.125 218 12760.25 71.20 55096.10 88888.00 2009-08-06 14:17:10.250 218 12760.12 71.17 55096.10 88888.00 2009-08-06 14:17:10.375 218 12760.12 71.17 55096.07 88888.00 2009-08-06 14:17:10.500 218 12760.12 71.17 55096.05 88888.00 2009-08-06 14:17:10.625 218 12760.15 71.20 55096.07 88888.00 2009-08-06 14:17:10.750 218 12760.17 71.20 55096.10 88888.00 2009-08-06 14:17:10.875 218 12760.20 71.20 55096.07 88888.00 2009-08-06 14:17:11.000 218 12760.20 71.25 55096.07 88888.00 2009-08-06 14:17:11.125 218 12760.17 71.28 55096.07 88888.00 2009-08-06 14:17:11.250 218 12760.25 71.30 55096.07 88888.00 2009-08-06 14:17:11.375 218 12760.27 71.25 55096.07 88888.00 2009-08-06 14:17:11.500 218 12760.30 71.20 55096.07 88888.00 2009-08-06 14:17:11.625 218 12760.25 71.20 55096.07 88888.00 2009-08-06 14:17:11.750 218 12760.23 71.15 55096.05 88888.00 2009-08-06 14:17:11.875 218 12760.27 71.20 55096.05 88888.00 2009-08-06 14:17:12.000 218 12760.27 71.25 55096.05 88888.00 2009-08-06 14:17:12.125 218 12760.20 71.30 55096.07 88888.00 2009-08-06 14:17:12.250 218 12760.12 71.30 55096.07 88888.00 2009-08-06 14:17:12.375 218 12760.15 71.30 55096.05 88888.00 2009-08-06 14:17:12.500 218 12760.08 71.22 55096.03 88888.00 2009-08-06 14:17:12.625 218 12760.08 71.22 55096.00 88888.00 2009-08-06 14:17:12.750 218 12760.08 71.25 55096.03 88888.00 2009-08-06 14:17:12.875 218 12760.17 71.25 55096.03 88888.00 2009-08-06 14:17:13.000 218 12760.27 71.25 55096.03 88888.00 2009-08-06 14:17:13.125 218 12760.23 71.20 55096.03 88888.00 2009-08-06 14:17:13.250 218 12760.17 71.25 55096.05 88888.00 2009-08-06 14:17:13.375 218 12760.20 71.28 55096.03 88888.00 2009-08-06 14:17:13.500 218 12760.17 71.33 55096.05 88888.00 2009-08-06 14:17:13.625 218 12760.12 71.28 55096.05 88888.00 2009-08-06 14:17:13.750 218 12760.10 71.30 55096.05 88888.00 2009-08-06 14:17:13.875 218 12760.15 71.30 55096.03 88888.00 2009-08-06 14:17:14.000 218 12760.17 71.28 55096.00 88888.00 2009-08-06 14:17:14.125 218 12760.23 71.30 55096.05 88888.00 2009-08-06 14:17:14.250 218 12760.17 71.35 55096.05 88888.00 2009-08-06 14:17:14.375 218 12760.15 71.35 55096.05 88888.00 2009-08-06 14:17:14.500 218 12760.15 71.30 55096.03 88888.00 2009-08-06 14:17:14.625 218 12760.15 71.25 55096.03 88888.00 2009-08-06 14:17:14.750 218 12760.20 71.22 55096.03 88888.00 2009-08-06 14:17:14.875 218 12760.27 71.22 55096.03 88888.00 2009-08-06 14:17:15.000 218 12760.30 71.25 55096.05 88888.00 2009-08-06 14:17:15.125 218 12760.40 71.25 55096.05 88888.00 2009-08-06 14:17:15.250 218 12760.40 71.22 55096.05 88888.00 2009-08-06 14:17:15.375 218 12760.38 71.22 55096.03 88888.00 2009-08-06 14:17:15.500 218 12760.27 71.28 55096.03 88888.00 2009-08-06 14:17:15.625 218 12760.27 71.25 55096.03 88888.00 2009-08-06 14:17:15.750 218 12760.30 71.30 55096.00 88888.00 2009-08-06 14:17:15.875 218 12760.33 71.30 55096.03 88888.00 2009-08-06 14:17:16.000 218 12760.33 71.28 55096.00 88888.00 2009-08-06 14:17:16.125 218 12760.30 71.25 55096.03 88888.00 2009-08-06 14:17:16.250 218 12760.25 71.20 55096.03 88888.00 2009-08-06 14:17:16.375 218 12760.25 71.20 55096.03 88888.00 2009-08-06 14:17:16.500 218 12760.25 71.20 55096.03 88888.00 2009-08-06 14:17:16.625 218 12760.27 71.25 55096.03 88888.00 2009-08-06 14:17:16.750 218 12760.33 71.22 55096.05 88888.00 2009-08-06 14:17:16.875 218 12760.30 71.20 55096.05 88888.00 2009-08-06 14:17:17.000 218 12760.35 71.22 55096.05 88888.00 2009-08-06 14:17:17.125 218 12760.40 71.30 55096.10 88888.00 2009-08-06 14:17:17.250 218 12760.35 71.30 55096.07 88888.00 2009-08-06 14:17:17.375 218 12760.33 71.25 55096.07 88888.00 2009-08-06 14:17:17.500 218 12760.23 71.25 55096.05 88888.00 2009-08-06 14:17:17.625 218 12760.27 71.25 55096.05 88888.00 2009-08-06 14:17:17.750 218 12760.35 71.22 55096.07 88888.00 2009-08-06 14:17:17.875 218 12760.38 71.25 55096.07 88888.00 2009-08-06 14:17:18.000 218 12760.42 71.22 55096.07 88888.00 2009-08-06 14:17:18.125 218 12760.40 71.22 55096.05 88888.00 2009-08-06 14:17:18.250 218 12760.33 71.22 55096.03 88888.00 2009-08-06 14:17:18.375 218 12760.35 71.20 55096.03 88888.00 2009-08-06 14:17:18.500 218 12760.33 71.12 55096.03 88888.00 2009-08-06 14:17:18.625 218 12760.33 71.17 55096.05 88888.00 2009-08-06 14:17:18.750 218 12760.33 71.17 55096.03 88888.00 2009-08-06 14:17:18.875 218 12760.35 71.15 55096.03 88888.00 2009-08-06 14:17:19.000 218 12760.38 71.17 55096.05 88888.00 2009-08-06 14:17:19.125 218 12760.35 71.17 55096.05 88888.00 2009-08-06 14:17:19.250 218 12760.33 71.15 55096.05 88888.00 2009-08-06 14:17:19.375 218 12760.35 71.10 55096.03 88888.00 2009-08-06 14:17:19.500 218 12760.33 71.05 55096.03 88888.00 2009-08-06 14:17:19.625 218 12760.33 71.05 55096.03 88888.00 2009-08-06 14:17:19.750 218 12760.35 71.03 55096.03 88888.00 2009-08-06 14:17:19.875 218 12760.38 71.08 55096.03 88888.00 2009-08-06 14:17:20.000 218 12760.33 71.05 55096.03 88888.00 2009-08-06 14:17:20.125 218 12760.30 71.03 55096.00 88888.00 2009-08-06 14:17:20.250 218 12760.38 71.05 55096.05 88888.00 2009-08-06 14:17:20.375 218 12760.40 71.05 55096.05 88888.00 2009-08-06 14:17:20.500 218 12760.33 71.00 55096.03 88888.00 2009-08-06 14:17:20.625 218 12760.25 70.95 55096.03 88888.00 2009-08-06 14:17:20.750 218 12760.33 71.00 55096.05 88888.00 2009-08-06 14:17:20.875 218 12760.38 70.97 55096.05 88888.00 2009-08-06 14:17:21.000 218 12760.38 70.92 55096.05 88888.00 2009-08-06 14:17:21.125 218 12760.38 70.92 55096.05 88888.00 2009-08-06 14:17:21.250 218 12760.38 70.97 55096.03 88888.00 2009-08-06 14:17:21.375 218 12760.42 70.95 55096.00 88888.00 2009-08-06 14:17:21.500 218 12760.40 70.90 55096.03 88888.00 2009-08-06 14:17:21.625 218 12760.42 70.85 55096.05 88888.00 2009-08-06 14:17:21.750 218 12760.40 70.80 55096.03 88888.00 2009-08-06 14:17:21.875 218 12760.42 70.78 55096.03 88888.00 2009-08-06 14:17:22.000 218 12760.38 70.80 55096.03 88888.00 2009-08-06 14:17:22.125 218 12760.33 70.83 55096.03 88888.00 2009-08-06 14:17:22.250 218 12760.25 70.80 55096.05 88888.00 2009-08-06 14:17:22.375 218 12760.30 70.80 55096.03 88888.00 2009-08-06 14:17:22.500 218 12760.35 70.83 55096.05 88888.00 2009-08-06 14:17:22.625 218 12760.42 70.80 55096.03 88888.00 2009-08-06 14:17:22.750 218 12760.35 70.70 55096.03 88888.00 2009-08-06 14:17:22.875 218 12760.33 70.67 55096.03 88888.00 2009-08-06 14:17:23.000 218 12760.40 70.72 55096.03 88888.00 2009-08-06 14:17:23.125 218 12760.40 70.75 55096.05 88888.00 2009-08-06 14:17:23.250 218 12760.40 70.67 55096.05 88888.00 2009-08-06 14:17:23.375 218 12760.35 70.65 55096.03 88888.00 2009-08-06 14:17:23.500 218 12760.33 70.62 55096.03 88888.00 2009-08-06 14:17:23.625 218 12760.33 70.62 55096.05 88888.00 2009-08-06 14:17:23.750 218 12760.30 70.62 55096.07 88888.00 2009-08-06 14:17:23.875 218 12760.27 70.58 55096.07 88888.00 2009-08-06 14:17:24.000 218 12760.25 70.53 55096.05 88888.00 2009-08-06 14:17:24.125 218 12760.27 70.55 55096.07 88888.00 2009-08-06 14:17:24.250 218 12760.27 70.53 55096.07 88888.00 2009-08-06 14:17:24.375 218 12760.27 70.47 55096.05 88888.00 2009-08-06 14:17:24.500 218 12760.25 70.42 55096.05 88888.00 2009-08-06 14:17:24.625 218 12760.25 70.40 55096.07 88888.00 2009-08-06 14:17:24.750 218 12760.25 70.40 55096.07 88888.00 2009-08-06 14:17:24.875 218 12760.30 70.40 55096.07 88888.00 2009-08-06 14:17:25.000 218 12760.35 70.38 55096.05 88888.00 2009-08-06 14:17:25.125 218 12760.35 70.40 55096.07 88888.00 2009-08-06 14:17:25.250 218 12760.27 70.35 55096.10 88888.00 2009-08-06 14:17:25.375 218 12760.30 70.40 55096.10 88888.00 2009-08-06 14:17:25.500 218 12760.30 70.38 55096.12 88888.00 2009-08-06 14:17:25.625 218 12760.33 70.38 55096.07 88888.00 2009-08-06 14:17:25.750 218 12760.33 70.30 55096.07 88888.00 2009-08-06 14:17:25.875 218 12760.30 70.30 55096.10 88888.00 2009-08-06 14:17:26.000 218 12760.27 70.28 55096.10 88888.00 2009-08-06 14:17:26.125 218 12760.30 70.25 55096.10 88888.00 2009-08-06 14:17:26.250 218 12760.33 70.22 55096.10 88888.00 2009-08-06 14:17:26.375 218 12760.35 70.28 55096.10 88888.00 2009-08-06 14:17:26.500 218 12760.38 70.28 55096.10 88888.00 2009-08-06 14:17:26.625 218 12760.40 70.25 55096.12 88888.00 2009-08-06 14:17:26.750 218 12760.45 70.25 55096.18 88888.00 2009-08-06 14:17:26.875 218 12760.42 70.22 55096.18 88888.00 2009-08-06 14:17:27.000 218 12760.40 70.22 55096.15 88888.00 2009-08-06 14:17:27.125 218 12760.38 70.22 55096.20 88888.00 2009-08-06 14:17:27.250 218 12760.25 70.15 55096.18 88888.00 2009-08-06 14:17:27.375 218 12760.27 70.15 55096.18 88888.00 2009-08-06 14:17:27.500 218 12760.27 70.10 55096.18 88888.00 2009-08-06 14:17:27.625 218 12760.30 70.17 55096.18 88888.00 2009-08-06 14:17:27.750 218 12760.27 70.10 55096.15 88888.00 2009-08-06 14:17:27.875 218 12760.20 70.00 55096.15 88888.00 2009-08-06 14:17:28.000 218 12760.20 69.92 55096.15 88888.00 2009-08-06 14:17:28.125 218 12760.30 70.00 55096.15 88888.00 2009-08-06 14:17:28.250 218 12760.40 70.00 55096.12 88888.00 2009-08-06 14:17:28.375 218 12760.40 69.95 55096.12 88888.00 2009-08-06 14:17:28.500 218 12760.30 69.97 55096.18 88888.00 2009-08-06 14:17:28.625 218 12760.30 69.95 55096.12 88888.00 2009-08-06 14:17:28.750 218 12760.33 69.95 55096.15 88888.00 2009-08-06 14:17:28.875 218 12760.38 69.97 55096.12 88888.00 2009-08-06 14:17:29.000 218 12760.30 70.00 55096.12 88888.00 2009-08-06 14:17:29.125 218 12760.30 70.00 55096.12 88888.00 2009-08-06 14:17:29.250 218 12760.35 69.92 55096.15 88888.00 2009-08-06 14:17:29.375 218 12760.38 69.92 55096.15 88888.00 2009-08-06 14:17:29.500 218 12760.33 69.95 55096.18 88888.00 2009-08-06 14:17:29.625 218 12760.35 70.00 55096.20 88888.00 2009-08-06 14:17:29.750 218 12760.42 69.95 55096.20 88888.00 2009-08-06 14:17:29.875 218 12760.35 69.90 55096.18 88888.00 2009-08-06 14:17:30.000 218 12760.33 69.92 55096.18 88888.00 2009-08-06 14:17:30.125 218 12760.35 69.90 55096.18 88888.00 2009-08-06 14:17:30.250 218 12760.38 69.88 55096.18 88888.00 2009-08-06 14:17:30.375 218 12760.35 69.88 55096.15 88888.00 2009-08-06 14:17:30.500 218 12760.33 69.88 55096.15 88888.00 2009-08-06 14:17:30.625 218 12760.35 69.85 55096.15 88888.00 2009-08-06 14:17:30.750 218 12760.38 69.88 55096.15 88888.00 2009-08-06 14:17:30.875 218 12760.42 69.85 55096.15 88888.00 2009-08-06 14:17:31.000 218 12760.42 69.85 55096.15 88888.00 2009-08-06 14:17:31.125 218 12760.38 69.83 55096.18 88888.00 2009-08-06 14:17:31.250 218 12760.35 69.80 55096.15 88888.00 2009-08-06 14:17:31.375 218 12760.40 69.80 55096.15 88888.00 2009-08-06 14:17:31.500 218 12760.38 69.83 55096.15 88888.00 2009-08-06 14:17:31.625 218 12760.27 69.80 55096.18 88888.00 2009-08-06 14:17:31.750 218 12760.35 69.85 55096.18 88888.00 2009-08-06 14:17:31.875 218 12760.45 69.85 55096.15 88888.00 2009-08-06 14:17:32.000 218 12760.48 69.80 55096.15 88888.00 2009-08-06 14:17:32.125 218 12760.45 69.85 55096.18 88888.00 2009-08-06 14:17:32.250 218 12760.42 69.75 55096.12 88888.00 2009-08-06 14:17:32.375 218 12760.42 69.70 55096.15 88888.00 2009-08-06 14:17:32.500 218 12760.42 69.80 55096.20 88888.00 2009-08-06 14:17:32.625 218 12760.42 69.83 55096.20 88888.00 2009-08-06 14:17:32.750 218 12760.52 69.80 55096.20 88888.00 2009-08-06 14:17:32.875 218 12760.55 69.75 55096.15 88888.00 2009-08-06 14:17:33.000 218 12760.48 69.70 55096.15 88888.00 2009-08-06 14:17:33.125 218 12760.48 69.67 55096.12 88888.00 2009-08-06 14:17:33.250 218 12760.52 69.75 55096.15 88888.00 2009-08-06 14:17:33.375 218 12760.58 69.80 55096.20 88888.00 2009-08-06 14:17:33.500 218 12760.50 69.80 55096.22 88888.00 2009-08-06 14:17:33.625 218 12760.52 69.78 55096.20 88888.00 2009-08-06 14:17:33.750 218 12760.55 69.75 55096.20 88888.00 2009-08-06 14:17:33.875 218 12760.58 69.78 55096.20 88888.00 2009-08-06 14:17:34.000 218 12760.52 69.78 55096.20 88888.00 2009-08-06 14:17:34.125 218 12760.48 69.75 55096.20 88888.00 2009-08-06 14:17:34.250 218 12760.48 69.80 55096.22 88888.00 2009-08-06 14:17:34.375 218 12760.50 69.78 55096.20 88888.00 2009-08-06 14:17:34.500 218 12760.45 69.72 55096.18 88888.00 2009-08-06 14:17:34.625 218 12760.45 69.72 55096.22 88888.00 2009-08-06 14:17:34.750 218 12760.50 69.78 55096.22 88888.00 2009-08-06 14:17:34.875 218 12760.52 69.75 55096.22 88888.00 2009-08-06 14:17:35.000 218 12760.52 69.78 55096.25 88888.00 2009-08-06 14:17:35.125 218 12760.62 69.78 55096.22 88888.00 2009-08-06 14:17:35.250 218 12760.67 69.88 55096.25 88888.00 2009-08-06 14:17:35.375 218 12760.67 69.85 55096.22 88888.00 2009-08-06 14:17:35.500 218 12760.58 69.80 55096.22 88888.00 2009-08-06 14:17:35.625 218 12760.50 69.83 55096.25 88888.00 2009-08-06 14:17:35.750 218 12760.55 69.85 55096.25 88888.00 2009-08-06 14:17:35.875 218 12760.60 69.78 55096.25 88888.00 2009-08-06 14:17:36.000 218 12760.58 69.78 55096.22 88888.00 2009-08-06 14:17:36.125 218 12760.52 69.85 55096.22 88888.00 2009-08-06 14:17:36.250 218 12760.48 69.80 55096.20 88888.00 2009-08-06 14:17:36.375 218 12760.48 69.78 55096.18 88888.00 2009-08-06 14:17:36.500 218 12760.55 69.83 55096.20 88888.00 2009-08-06 14:17:36.625 218 12760.62 69.88 55096.20 88888.00 2009-08-06 14:17:36.750 218 12760.55 69.83 55096.20 88888.00 2009-08-06 14:17:36.875 218 12760.45 69.80 55096.18 88888.00 2009-08-06 14:17:37.000 218 12760.48 69.85 55096.18 88888.00 2009-08-06 14:17:37.125 218 12760.52 69.85 55096.18 88888.00 2009-08-06 14:17:37.250 218 12760.52 69.83 55096.15 88888.00 2009-08-06 14:17:37.375 218 12760.52 69.83 55096.15 88888.00 2009-08-06 14:17:37.500 218 12760.48 69.85 55096.18 88888.00 2009-08-06 14:17:37.625 218 12760.48 69.92 55096.22 88888.00 2009-08-06 14:17:37.750 218 12760.55 69.92 55096.18 88888.00 2009-08-06 14:17:37.875 218 12760.52 69.92 55096.18 88888.00 2009-08-06 14:17:38.000 218 12760.50 69.85 55096.15 88888.00 2009-08-06 14:17:38.125 218 12760.50 69.90 55096.18 88888.00 2009-08-06 14:17:38.250 218 12760.50 69.88 55096.20 88888.00 2009-08-06 14:17:38.375 218 12760.58 69.95 55096.22 88888.00 2009-08-06 14:17:38.500 218 12760.58 70.03 55096.20 88888.00 2009-08-06 14:17:38.625 218 12760.60 70.00 55096.20 88888.00 2009-08-06 14:17:38.750 218 12760.58 69.95 55096.15 88888.00 2009-08-06 14:17:38.875 218 12760.52 69.97 55096.18 88888.00 2009-08-06 14:17:39.000 218 12760.50 69.97 55096.18 88888.00 2009-08-06 14:17:39.125 218 12760.52 70.00 55096.20 88888.00 2009-08-06 14:17:39.250 218 12760.48 69.97 55096.22 88888.00 2009-08-06 14:17:39.375 218 12760.50 69.97 55096.20 88888.00 2009-08-06 14:17:39.500 218 12760.48 69.97 55096.20 88888.00 2009-08-06 14:17:39.625 218 12760.55 70.08 55096.25 88888.00 2009-08-06 14:17:39.750 218 12760.58 70.12 55096.22 88888.00 2009-08-06 14:17:39.875 218 12760.60 70.10 55096.20 88888.00 2009-08-06 14:17:40.000 218 12760.60 70.05 55096.20 88888.00 2009-08-06 14:17:40.125 218 12760.55 70.05 55096.20 88888.00 2009-08-06 14:17:40.250 218 12760.45 70.03 55096.18 88888.00 2009-08-06 14:17:40.375 218 12760.50 70.08 55096.20 88888.00 2009-08-06 14:17:40.500 218 12760.52 70.12 55096.20 88888.00 2009-08-06 14:17:40.625 218 12760.60 70.17 55096.22 88888.00 2009-08-06 14:17:40.750 218 12760.60 70.20 55096.25 88888.00 2009-08-06 14:17:40.875 218 12760.58 70.17 55096.20 88888.00 2009-08-06 14:17:41.000 218 12760.50 70.12 55096.18 88888.00 2009-08-06 14:17:41.125 218 12760.50 70.10 55096.20 88888.00 2009-08-06 14:17:41.250 218 12760.55 70.10 55096.18 88888.00 2009-08-06 14:17:41.375 218 12760.58 70.15 55096.20 88888.00 2009-08-06 14:17:41.500 218 12760.62 70.20 55096.20 88888.00 2009-08-06 14:17:41.625 218 12760.65 70.17 55096.20 88888.00 2009-08-06 14:17:41.750 218 12760.58 70.17 55096.20 88888.00 2009-08-06 14:17:41.875 218 12760.52 70.17 55096.20 88888.00 2009-08-06 14:17:42.000 218 12760.48 70.22 55096.20 88888.00 2009-08-06 14:17:42.125 218 12760.45 70.22 55096.22 88888.00 2009-08-06 14:17:42.250 218 12760.52 70.22 55096.22 88888.00 2009-08-06 14:17:42.375 218 12760.52 70.20 55096.18 88888.00 2009-08-06 14:17:42.500 218 12760.48 70.20 55096.18 88888.00 2009-08-06 14:17:42.625 218 12760.52 70.25 55096.20 88888.00 2009-08-06 14:17:42.750 218 12760.58 70.28 55096.20 88888.00 2009-08-06 14:17:42.875 218 12760.55 70.30 55096.20 88888.00 2009-08-06 14:17:43.000 218 12760.50 70.28 55096.22 88888.00 2009-08-06 14:17:43.125 218 12760.55 70.28 55096.25 88888.00 2009-08-06 14:17:43.250 218 12760.60 70.33 55096.22 88888.00 2009-08-06 14:17:43.375 218 12760.55 70.33 55096.20 88888.00 2009-08-06 14:17:43.500 218 12760.52 70.35 55096.20 88888.00 2009-08-06 14:17:43.625 218 12760.55 70.30 55096.22 88888.00 2009-08-06 14:17:43.750 218 12760.55 70.33 55096.20 88888.00 2009-08-06 14:17:43.875 218 12760.62 70.38 55096.22 88888.00 2009-08-06 14:17:44.000 218 12760.62 70.30 55096.20 88888.00 2009-08-06 14:17:44.125 218 12760.58 70.35 55096.22 88888.00 2009-08-06 14:17:44.250 218 12760.60 70.40 55096.28 88888.00 2009-08-06 14:17:44.375 218 12760.60 70.42 55096.25 88888.00 2009-08-06 14:17:44.500 218 12760.70 70.40 55096.22 88888.00 2009-08-06 14:17:44.625 218 12760.70 70.42 55096.22 88888.00 2009-08-06 14:17:44.750 218 12760.70 70.45 55096.25 88888.00 2009-08-06 14:17:44.875 218 12760.77 70.47 55096.25 88888.00 2009-08-06 14:17:45.000 218 12760.75 70.47 55096.22 88888.00 2009-08-06 14:17:45.125 218 12760.70 70.47 55096.22 88888.00 2009-08-06 14:17:45.250 218 12760.67 70.45 55096.22 88888.00 2009-08-06 14:17:45.375 218 12760.62 70.42 55096.20 88888.00 2009-08-06 14:17:45.500 218 12760.55 70.45 55096.18 88888.00 2009-08-06 14:17:45.625 218 12760.58 70.50 55096.22 88888.00 2009-08-06 14:17:45.750 218 12760.65 70.55 55096.22 88888.00 2009-08-06 14:17:45.875 218 12760.65 70.50 55096.25 88888.00 2009-08-06 14:17:46.000 218 12760.65 70.47 55096.25 88888.00 2009-08-06 14:17:46.125 218 12760.65 70.47 55096.22 88888.00 2009-08-06 14:17:46.250 218 12760.62 70.50 55096.22 88888.00 2009-08-06 14:17:46.375 218 12760.65 70.53 55096.20 88888.00 2009-08-06 14:17:46.500 218 12760.67 70.55 55096.20 88888.00 2009-08-06 14:17:46.625 218 12760.70 70.53 55096.20 88888.00 2009-08-06 14:17:46.750 218 12760.67 70.50 55096.20 88888.00 2009-08-06 14:17:46.875 218 12760.73 70.55 55096.20 88888.00 2009-08-06 14:17:47.000 218 12760.75 70.55 55096.18 88888.00 2009-08-06 14:17:47.125 218 12760.77 70.60 55096.22 88888.00 2009-08-06 14:17:47.250 218 12760.77 70.62 55096.22 88888.00 2009-08-06 14:17:47.375 218 12760.80 70.65 55096.20 88888.00 2009-08-06 14:17:47.500 218 12760.70 70.60 55096.18 88888.00 2009-08-06 14:17:47.625 218 12760.65 70.65 55096.15 88888.00 2009-08-06 14:17:47.750 218 12760.65 70.70 55096.15 88888.00 2009-08-06 14:17:47.875 218 12760.67 70.62 55096.15 88888.00 2009-08-06 14:17:48.000 218 12760.73 70.65 55096.18 88888.00 2009-08-06 14:17:48.125 218 12760.73 70.75 55096.20 88888.00 2009-08-06 14:17:48.250 218 12760.67 70.75 55096.20 88888.00 2009-08-06 14:17:48.375 218 12760.65 70.72 55096.15 88888.00 2009-08-06 14:17:48.500 218 12760.67 70.75 55096.18 88888.00 2009-08-06 14:17:48.625 218 12760.73 70.75 55096.18 88888.00 2009-08-06 14:17:48.750 218 12760.75 70.78 55096.18 88888.00 2009-08-06 14:17:48.875 218 12760.73 70.83 55096.20 88888.00 2009-08-06 14:17:49.000 218 12760.62 70.80 55096.20 88888.00 2009-08-06 14:17:49.125 218 12760.62 70.78 55096.20 88888.00 2009-08-06 14:17:49.250 218 12760.67 70.70 55096.20 88888.00 2009-08-06 14:17:49.375 218 12760.73 70.70 55096.20 88888.00 2009-08-06 14:17:49.500 218 12760.70 70.80 55096.20 88888.00 2009-08-06 14:17:49.625 218 12760.65 70.80 55096.20 88888.00 2009-08-06 14:17:49.750 218 12760.65 70.80 55096.15 88888.00 2009-08-06 14:17:49.875 218 12760.62 70.83 55096.15 88888.00 2009-08-06 14:17:50.000 218 12760.62 70.80 55096.18 88888.00 2009-08-06 14:17:50.125 218 12760.65 70.80 55096.15 88888.00 2009-08-06 14:17:50.250 218 12760.62 70.88 55096.20 88888.00 2009-08-06 14:17:50.375 218 12760.73 70.97 55096.20 88888.00 2009-08-06 14:17:50.500 218 12760.70 71.00 55096.20 88888.00 2009-08-06 14:17:50.625 218 12760.62 70.97 55096.20 88888.00 2009-08-06 14:17:50.750 218 12760.62 70.95 55096.25 88888.00 2009-08-06 14:17:50.875 218 12760.60 70.92 55096.22 88888.00 2009-08-06 14:17:51.000 218 12760.55 70.92 55096.20 88888.00 2009-08-06 14:17:51.125 218 12760.52 70.92 55096.22 88888.00 2009-08-06 14:17:51.250 218 12760.52 70.95 55096.22 88888.00 2009-08-06 14:17:51.375 218 12760.55 70.95 55096.20 88888.00 2009-08-06 14:17:51.500 218 12760.60 70.97 55096.18 88888.00 2009-08-06 14:17:51.625 218 12760.62 70.95 55096.15 88888.00 2009-08-06 14:17:51.750 218 12760.62 70.97 55096.18 88888.00 2009-08-06 14:17:51.875 218 12760.70 71.00 55096.18 88888.00 2009-08-06 14:17:52.000 218 12760.70 71.08 55096.15 88888.00 2009-08-06 14:17:52.125 218 12760.65 71.08 55096.18 88888.00 2009-08-06 14:17:52.250 218 12760.58 71.00 55096.18 88888.00 2009-08-06 14:17:52.375 218 12760.65 71.05 55096.18 88888.00 2009-08-06 14:17:52.500 218 12760.67 71.05 55096.18 88888.00 2009-08-06 14:17:52.625 218 12760.62 71.05 55096.18 88888.00 2009-08-06 14:17:52.750 218 12760.60 71.05 55096.18 88888.00 2009-08-06 14:17:52.875 218 12760.60 71.05 55096.18 88888.00 2009-08-06 14:17:53.000 218 12760.65 71.10 55096.15 88888.00 2009-08-06 14:17:53.125 218 12760.65 71.08 55096.18 88888.00 2009-08-06 14:17:53.250 218 12760.65 71.05 55096.18 88888.00 2009-08-06 14:17:53.375 218 12760.73 71.10 55096.18 88888.00 2009-08-06 14:17:53.500 218 12760.73 71.17 55096.18 88888.00 2009-08-06 14:17:53.625 218 12760.65 71.17 55096.20 88888.00 2009-08-06 14:17:53.750 218 12760.65 71.15 55096.20 88888.00 2009-08-06 14:17:53.875 218 12760.65 71.17 55096.20 88888.00 2009-08-06 14:17:54.000 218 12760.62 71.20 55096.18 88888.00 2009-08-06 14:17:54.125 218 12760.58 71.20 55096.18 88888.00 2009-08-06 14:17:54.250 218 12760.50 71.17 55096.18 88888.00 2009-08-06 14:17:54.375 218 12760.55 71.25 55096.20 88888.00 2009-08-06 14:17:54.500 218 12760.52 71.28 55096.20 88888.00 2009-08-06 14:17:54.625 218 12760.60 71.25 55096.18 88888.00 2009-08-06 14:17:54.750 218 12760.60 71.20 55096.18 88888.00 2009-08-06 14:17:54.875 218 12760.60 71.20 55096.18 88888.00 2009-08-06 14:17:55.000 218 12760.55 71.22 55096.18 88888.00 2009-08-06 14:17:55.125 218 12760.55 71.25 55096.18 88888.00 2009-08-06 14:17:55.250 218 12760.45 71.20 55096.18 88888.00 2009-08-06 14:17:55.375 218 12760.45 71.22 55096.18 88888.00 2009-08-06 14:17:55.500 218 12760.55 71.25 55096.18 88888.00 2009-08-06 14:17:55.625 218 12760.58 71.25 55096.18 88888.00 2009-08-06 14:17:55.750 218 12760.48 71.25 55096.18 88888.00 2009-08-06 14:17:55.875 218 12760.48 71.28 55096.20 88888.00 2009-08-06 14:17:56.000 218 12760.52 71.28 55096.20 88888.00 2009-08-06 14:17:56.125 218 12760.60 71.25 55096.22 88888.00 2009-08-06 14:17:56.250 218 12760.58 71.33 55096.22 88888.00 2009-08-06 14:17:56.375 218 12760.58 71.35 55096.22 88888.00 2009-08-06 14:17:56.500 218 12760.50 71.28 55096.20 88888.00 2009-08-06 14:17:56.625 218 12760.40 71.25 55096.20 88888.00 2009-08-06 14:17:56.750 218 12760.40 71.30 55096.20 88888.00 2009-08-06 14:17:56.875 218 12760.45 71.35 55096.22 88888.00 2009-08-06 14:17:57.000 218 12760.52 71.33 55096.20 88888.00 2009-08-06 14:17:57.125 218 12760.55 71.33 55096.20 88888.00 2009-08-06 14:17:57.250 218 12760.52 71.38 55096.22 88888.00 2009-08-06 14:17:57.375 218 12760.50 71.35 55096.22 88888.00 2009-08-06 14:17:57.500 218 12760.50 71.35 55096.22 88888.00 2009-08-06 14:17:57.625 218 12760.50 71.40 55096.22 88888.00 2009-08-06 14:17:57.750 218 12760.48 71.38 55096.20 88888.00 2009-08-06 14:17:57.875 218 12760.45 71.38 55096.20 88888.00 2009-08-06 14:17:58.000 218 12760.38 71.33 55096.18 88888.00 2009-08-06 14:17:58.125 218 12760.35 71.28 55096.18 88888.00 2009-08-06 14:17:58.250 218 12760.35 71.30 55096.20 88888.00 2009-08-06 14:17:58.375 218 12760.38 71.28 55096.22 88888.00 2009-08-06 14:17:58.500 218 12760.35 71.30 55096.20 88888.00 2009-08-06 14:17:58.625 218 12760.35 71.35 55096.20 88888.00 2009-08-06 14:17:58.750 218 12760.33 71.35 55096.22 88888.00 2009-08-06 14:17:58.875 218 12760.35 71.38 55096.22 88888.00 2009-08-06 14:17:59.000 218 12760.40 71.40 55096.25 88888.00 2009-08-06 14:17:59.125 218 12760.33 71.35 55096.25 88888.00 2009-08-06 14:17:59.250 218 12760.23 71.33 55096.22 88888.00 2009-08-06 14:17:59.375 218 12760.33 71.35 55096.22 88888.00 2009-08-06 14:17:59.500 218 12760.38 71.38 55096.22 88888.00 2009-08-06 14:17:59.625 218 12760.35 71.35 55096.22 88888.00 2009-08-06 14:17:59.750 218 12760.33 71.38 55096.25 88888.00 2009-08-06 14:17:59.875 218 12760.27 71.40 55096.25 88888.00 2009-08-06 14:18:00.000 218 12760.27 71.38 55096.25 88888.00 2009-08-06 14:18:00.125 218 12760.30 71.40 55096.25 88888.00 2009-08-06 14:18:00.250 218 12760.25 71.33 55096.25 88888.00 2009-08-06 14:18:00.375 218 12760.15 71.30 55096.22 88888.00 2009-08-06 14:18:00.500 218 12760.15 71.33 55096.25 88888.00 2009-08-06 14:18:00.625 218 12760.20 71.30 55096.25 88888.00 2009-08-06 14:18:00.750 218 12760.23 71.30 55096.28 88888.00 2009-08-06 14:18:00.875 218 12760.27 71.33 55096.28 88888.00 2009-08-06 14:18:01.000 218 12760.25 71.35 55096.28 88888.00 2009-08-06 14:18:01.125 218 12760.25 71.38 55096.32 88888.00 2009-08-06 14:18:01.250 218 12760.17 71.38 55096.30 88888.00 2009-08-06 14:18:01.375 218 12760.10 71.33 55096.28 88888.00 2009-08-06 14:18:01.500 218 12760.12 71.33 55096.30 88888.00 2009-08-06 14:18:01.625 218 12760.20 71.38 55096.30 88888.00 2009-08-06 14:18:01.750 218 12760.15 71.42 55096.32 88888.00 2009-08-06 14:18:01.875 218 12760.12 71.42 55096.32 88888.00 2009-08-06 14:18:02.000 218 12760.17 71.40 55096.32 88888.00 2009-08-06 14:18:02.125 218 12760.17 71.42 55096.35 88888.00 2009-08-06 14:18:02.250 218 12760.12 71.38 55096.38 88888.00 2009-08-06 14:18:02.375 218 12760.17 71.35 55096.38 88888.00 2009-08-06 14:18:02.500 218 12760.12 71.35 55096.35 88888.00 2009-08-06 14:18:02.625 218 12760.15 71.38 55096.32 88888.00 2009-08-06 14:18:02.750 218 12760.15 71.35 55096.35 88888.00 2009-08-06 14:18:02.875 218 12760.10 71.28 55096.38 88888.00 2009-08-06 14:18:03.000 218 12760.02 71.35 55096.35 88888.00 2009-08-06 14:18:03.125 218 12760.05 71.38 55096.35 88888.00 2009-08-06 14:18:03.250 218 12760.02 71.35 55096.30 88888.00 2009-08-06 14:18:03.375 218 12760.00 71.28 55096.32 88888.00 2009-08-06 14:18:03.500 218 12760.00 71.28 55096.35 88888.00 2009-08-06 14:18:03.625 218 12759.98 71.33 55096.35 88888.00 2009-08-06 14:18:03.750 218 12760.00 71.38 55096.35 88888.00 2009-08-06 14:18:03.875 218 12759.95 71.33 55096.35 88888.00 2009-08-06 14:18:04.000 218 12759.92 71.30 55096.32 88888.00 2009-08-06 14:18:04.125 218 12759.98 71.30 55096.32 88888.00 2009-08-06 14:18:04.250 218 12759.95 71.22 55096.35 88888.00 2009-08-06 14:18:04.375 218 12759.92 71.25 55096.35 88888.00 2009-08-06 14:18:04.500 218 12759.85 71.25 55096.35 88888.00 2009-08-06 14:18:04.625 218 12759.85 71.30 55096.32 88888.00 2009-08-06 14:18:04.750 218 12759.92 71.35 55096.38 88888.00 2009-08-06 14:18:04.875 218 12759.88 71.30 55096.38 88888.00 2009-08-06 14:18:05.000 218 12759.88 71.25 55096.40 88888.00 2009-08-06 14:18:05.125 218 12759.90 71.22 55096.40 88888.00 2009-08-06 14:18:05.250 218 12759.88 71.22 55096.35 88888.00 2009-08-06 14:18:05.375 218 12759.85 71.20 55096.35 88888.00 2009-08-06 14:18:05.500 218 12759.90 71.25 55096.40 88888.00 2009-08-06 14:18:05.625 218 12759.88 71.30 55096.43 88888.00 2009-08-06 14:18:05.750 218 12759.83 71.30 55096.38 88888.00 2009-08-06 14:18:05.875 218 12759.80 71.30 55096.43 88888.00 2009-08-06 14:18:06.000 218 12759.77 71.28 55096.45 88888.00 2009-08-06 14:18:06.125 218 12759.80 71.33 55096.45 88888.00 2009-08-06 14:18:06.250 218 12759.80 71.33 55096.43 88888.00 2009-08-06 14:18:06.375 218 12759.73 71.28 55096.45 88888.00 2009-08-06 14:18:06.500 218 12759.70 71.30 55096.45 88888.00 2009-08-06 14:18:06.625 218 12759.73 71.33 55096.40 88888.00 2009-08-06 14:18:06.750 218 12759.67 71.28 55096.43 88888.00 2009-08-06 14:18:06.875 218 12759.70 71.30 55096.40 88888.00 2009-08-06 14:18:07.000 218 12759.67 71.25 55096.40 88888.00 2009-08-06 14:18:07.125 218 12759.65 71.20 55096.43 88888.00 2009-08-06 14:18:07.250 218 12759.65 71.28 55096.45 88888.00 2009-08-06 14:18:07.375 218 12759.65 71.33 55096.45 88888.00 2009-08-06 14:18:07.500 218 12759.60 71.25 55096.43 88888.00 2009-08-06 14:18:07.625 218 12759.65 71.28 55096.47 88888.00 2009-08-06 14:18:07.750 218 12759.73 71.28 55096.47 88888.00 2009-08-06 14:18:07.875 218 12759.67 71.28 55096.45 88888.00 2009-08-06 14:18:08.000 218 12759.58 71.22 55096.45 88888.00 2009-08-06 14:18:08.125 218 12759.60 71.20 55096.47 88888.00 2009-08-06 14:18:08.250 218 12759.65 71.28 55096.50 88888.00 2009-08-06 14:18:08.375 218 12759.60 71.30 55096.50 88888.00 2009-08-06 14:18:08.500 218 12759.58 71.25 55096.47 88888.00 2009-08-06 14:18:08.625 218 12759.62 71.25 55096.50 88888.00 2009-08-06 14:18:08.750 218 12759.60 71.25 55096.50 88888.00 2009-08-06 14:18:08.875 218 12759.60 71.20 55096.47 88888.00 2009-08-06 14:18:09.000 218 12759.62 71.22 55096.47 88888.00 2009-08-06 14:18:09.125 218 12759.58 71.22 55096.50 88888.00 2009-08-06 14:18:09.250 218 12759.55 71.25 55096.53 88888.00 2009-08-06 14:18:09.375 218 12759.55 71.30 55096.53 88888.00 2009-08-06 14:18:09.500 218 12759.52 71.28 55096.53 88888.00 2009-08-06 14:18:09.625 218 12759.52 71.22 55096.55 88888.00 2009-08-06 14:18:09.750 218 12759.52 71.20 55096.53 88888.00 2009-08-06 14:18:09.875 218 12759.58 71.25 55096.50 88888.00 2009-08-06 14:18:10.000 218 12759.60 71.22 55096.53 88888.00 2009-08-06 14:18:10.125 218 12759.62 71.30 55096.55 88888.00 2009-08-06 14:18:10.250 218 12759.58 71.30 55096.55 88888.00 2009-08-06 14:18:10.375 218 12759.48 71.22 55096.53 88888.00 2009-08-06 14:18:10.500 218 12759.50 71.22 55096.55 88888.00 2009-08-06 14:18:10.625 218 12759.50 71.28 55096.57 88888.00 2009-08-06 14:18:10.750 218 12759.50 71.28 55096.57 88888.00 2009-08-06 14:18:10.875 218 12759.58 71.30 55096.57 88888.00 2009-08-06 14:18:11.000 218 12759.50 71.25 55096.57 88888.00 2009-08-06 14:18:11.125 218 12759.50 71.28 55096.60 88888.00 2009-08-06 14:18:11.250 218 12759.50 71.22 55096.55 88888.00 2009-08-06 14:18:11.375 218 12759.58 71.22 55096.55 88888.00 2009-08-06 14:18:11.500 218 12759.55 71.30 55096.57 88888.00 2009-08-06 14:18:11.625 218 12759.55 71.35 55096.60 88888.00 2009-08-06 14:18:11.750 218 12759.52 71.30 55096.57 88888.00 2009-08-06 14:18:11.875 218 12759.50 71.25 55096.60 88888.00 2009-08-06 14:18:12.000 218 12759.50 71.30 55096.60 88888.00 2009-08-06 14:18:12.125 218 12759.50 71.30 55096.60 88888.00 2009-08-06 14:18:12.250 218 12759.48 71.28 55096.62 88888.00 2009-08-06 14:18:12.375 218 12759.45 71.30 55096.62 88888.00 2009-08-06 14:18:12.500 218 12759.45 71.30 55096.62 88888.00 2009-08-06 14:18:12.625 218 12759.45 71.22 55096.60 88888.00 2009-08-06 14:18:12.750 218 12759.50 71.17 55096.62 88888.00 2009-08-06 14:18:12.875 218 12759.55 71.25 55096.65 88888.00 2009-08-06 14:18:13.000 218 12759.50 71.28 55096.62 88888.00 2009-08-06 14:18:13.125 218 12759.55 71.22 55096.62 88888.00 2009-08-06 14:18:13.250 218 12759.50 71.20 55096.60 88888.00 2009-08-06 14:18:13.375 218 12759.45 71.17 55096.60 88888.00 2009-08-06 14:18:13.500 218 12759.42 71.17 55096.60 88888.00 2009-08-06 14:18:13.625 218 12759.35 71.15 55096.60 88888.00 2009-08-06 14:18:13.750 218 12759.38 71.17 55096.65 88888.00 2009-08-06 14:18:13.875 218 12759.38 71.22 55096.65 88888.00 2009-08-06 14:18:14.000 218 12759.40 71.22 55096.65 88888.00 2009-08-06 14:18:14.125 218 12759.38 71.17 55096.65 88888.00 2009-08-06 14:18:14.250 218 12759.38 71.17 55096.68 88888.00 2009-08-06 14:18:14.375 218 12759.48 71.22 55096.70 88888.00 2009-08-06 14:18:14.500 218 12759.42 71.22 55096.68 88888.00 2009-08-06 14:18:14.625 218 12759.40 71.17 55096.68 88888.00 2009-08-06 14:18:14.750 218 12759.38 71.15 55096.70 88888.00 2009-08-06 14:18:14.875 218 12759.45 71.17 55096.70 88888.00 2009-08-06 14:18:15.000 218 12759.40 71.17 55096.68 88888.00 2009-08-06 14:18:15.125 218 12759.35 71.15 55096.68 88888.00 2009-08-06 14:18:15.250 218 12759.38 71.10 55096.68 88888.00 2009-08-06 14:18:15.375 218 12759.40 71.10 55096.68 88888.00 2009-08-06 14:18:15.500 218 12759.35 71.12 55096.68 88888.00 2009-08-06 14:18:15.625 218 12759.38 71.17 55096.68 88888.00 2009-08-06 14:18:15.750 218 12759.40 71.20 55096.70 88888.00 2009-08-06 14:18:15.875 218 12759.38 71.17 55096.70 88888.00 2009-08-06 14:18:16.000 218 12759.40 71.15 55096.68 88888.00 2009-08-06 14:18:16.125 218 12759.42 71.15 55096.68 88888.00 2009-08-06 14:18:16.250 218 12759.40 71.17 55096.68 88888.00 2009-08-06 14:18:16.375 218 12759.45 71.20 55096.68 88888.00 2009-08-06 14:18:16.500 218 12759.45 71.20 55096.68 88888.00 2009-08-06 14:18:16.625 218 12759.45 71.25 55096.72 88888.00 2009-08-06 14:18:16.750 218 12759.42 71.25 55096.70 88888.00 2009-08-06 14:18:16.875 218 12759.33 71.15 55096.68 88888.00 2009-08-06 14:18:17.000 218 12759.35 71.12 55096.70 88888.00 2009-08-06 14:18:17.125 218 12759.38 71.15 55096.70 88888.00 2009-08-06 14:18:17.250 218 12759.33 71.12 55096.68 88888.00 2009-08-06 14:18:17.375 218 12759.35 71.10 55096.68 88888.00 2009-08-06 14:18:17.500 218 12759.38 71.12 55096.68 88888.00 2009-08-06 14:18:17.625 218 12759.35 71.12 55096.68 88888.00 2009-08-06 14:18:17.750 218 12759.30 71.12 55096.68 88888.00 2009-08-06 14:18:17.875 218 12759.27 71.15 55096.70 88888.00 2009-08-06 14:18:18.000 218 12759.30 71.15 55096.70 88888.00 2009-08-06 14:18:18.125 218 12759.35 71.15 55096.70 88888.00 2009-08-06 14:18:18.250 218 12759.35 71.12 55096.70 88888.00 2009-08-06 14:18:18.375 218 12759.33 71.10 55096.68 88888.00 2009-08-06 14:18:18.500 218 12759.30 71.15 55096.70 88888.00 2009-08-06 14:18:18.625 218 12759.27 71.12 55096.72 88888.00 2009-08-06 14:18:18.750 218 12759.25 71.12 55096.72 88888.00 2009-08-06 14:18:18.875 218 12759.23 71.10 55096.70 88888.00 2009-08-06 14:18:19.000 218 12759.25 71.10 55096.70 88888.00 2009-08-06 14:18:19.125 218 12759.23 71.10 55096.70 88888.00 2009-08-06 14:18:19.250 218 12759.20 71.10 55096.68 88888.00 2009-08-06 14:18:19.375 218 12759.27 71.12 55096.70 88888.00 2009-08-06 14:18:19.500 218 12759.27 71.15 55096.70 88888.00 2009-08-06 14:18:19.625 218 12759.27 71.15 55096.72 88888.00 2009-08-06 14:18:19.750 218 12759.25 71.10 55096.72 88888.00 2009-08-06 14:18:19.875 218 12759.23 71.12 55096.75 88888.00 2009-08-06 14:18:20.000 218 12759.25 71.15 55096.75 88888.00 2009-08-06 14:18:20.125 218 12759.25 71.10 55096.75 88888.00 2009-08-06 14:18:20.250 218 12759.23 71.12 55096.75 88888.00 2009-08-06 14:18:20.375 218 12759.23 71.12 55096.72 88888.00 2009-08-06 14:18:20.500 218 12759.15 71.15 55096.70 88888.00 2009-08-06 14:18:20.625 218 12759.15 71.15 55096.72 88888.00 2009-08-06 14:18:20.750 218 12759.17 71.15 55096.72 88888.00 2009-08-06 14:18:20.875 218 12759.25 71.12 55096.72 88888.00 2009-08-06 14:18:21.000 218 12759.25 71.08 55096.75 88888.00 2009-08-06 14:18:21.125 218 12759.17 71.10 55096.75 88888.00 2009-08-06 14:18:21.250 218 12759.10 71.03 55096.72 88888.00 2009-08-06 14:18:21.375 218 12759.15 71.05 55096.72 88888.00 2009-08-06 14:18:21.500 218 12759.23 71.12 55096.75 88888.00 2009-08-06 14:18:21.625 218 12759.20 71.12 55096.75 88888.00 2009-08-06 14:18:21.750 218 12759.25 71.15 55096.75 88888.00 2009-08-06 14:18:21.875 218 12759.30 71.15 55096.78 88888.00 2009-08-06 14:18:22.000 218 12759.35 71.08 55096.72 88888.00 2009-08-06 14:18:22.125 218 12759.35 71.15 55096.75 88888.00 2009-08-06 14:18:22.250 218 12759.23 71.12 55096.75 88888.00 2009-08-06 14:18:22.375 218 12759.17 71.12 55096.75 88888.00 2009-08-06 14:18:22.500 218 12759.27 71.12 55096.78 88888.00 2009-08-06 14:18:22.625 218 12759.25 71.12 55096.75 88888.00 2009-08-06 14:18:22.750 218 12759.20 71.10 55096.78 88888.00 2009-08-06 14:18:22.875 218 12759.17 71.10 55096.78 88888.00 2009-08-06 14:18:23.000 218 12759.15 71.10 55096.75 88888.00 2009-08-06 14:18:23.125 218 12759.20 71.10 55096.80 88888.00 2009-08-06 14:18:23.250 218 12759.25 71.17 55096.82 88888.00 2009-08-06 14:18:23.375 218 12759.20 71.20 55096.82 88888.00 2009-08-06 14:18:23.500 218 12759.25 71.17 55096.82 88888.00 2009-08-06 14:18:23.625 218 12759.20 71.15 55096.80 88888.00 2009-08-06 14:18:23.750 218 12759.20 71.17 55096.80 88888.00 2009-08-06 14:18:23.875 218 12759.20 71.17 55096.78 88888.00 2009-08-06 14:18:24.000 218 12759.17 71.17 55096.78 88888.00 2009-08-06 14:18:24.125 218 12759.17 71.20 55096.78 88888.00 2009-08-06 14:18:24.250 218 12759.12 71.17 55096.80 88888.00 2009-08-06 14:18:24.375 218 12759.08 71.15 55096.78 88888.00 2009-08-06 14:18:24.500 218 12759.08 71.17 55096.78 88888.00 2009-08-06 14:18:24.625 218 12759.15 71.20 55096.78 88888.00 2009-08-06 14:18:24.750 218 12759.15 71.22 55096.80 88888.00 2009-08-06 14:18:24.875 218 12759.15 71.22 55096.80 88888.00 2009-08-06 14:18:25.000 218 12759.20 71.25 55096.80 88888.00 2009-08-06 14:18:25.125 218 12759.23 71.25 55096.82 88888.00 2009-08-06 14:18:25.250 218 12759.17 71.17 55096.82 88888.00 2009-08-06 14:18:25.375 218 12759.17 71.17 55096.80 88888.00 2009-08-06 14:18:25.500 218 12759.17 71.17 55096.78 88888.00 2009-08-06 14:18:25.625 218 12759.17 71.20 55096.80 88888.00 2009-08-06 14:18:25.750 218 12759.23 71.20 55096.82 88888.00 2009-08-06 14:18:25.875 218 12759.25 71.15 55096.80 88888.00 2009-08-06 14:18:26.000 218 12759.20 71.15 55096.78 88888.00 2009-08-06 14:18:26.125 218 12759.23 71.17 55096.80 88888.00 2009-08-06 14:18:26.250 218 12759.23 71.15 55096.82 88888.00 2009-08-06 14:18:26.375 218 12759.23 71.20 55096.82 88888.00 2009-08-06 14:18:26.500 218 12759.17 71.25 55096.82 88888.00 2009-08-06 14:18:26.625 218 12759.15 71.22 55096.80 88888.00 2009-08-06 14:18:26.750 218 12759.12 71.22 55096.80 88888.00 2009-08-06 14:18:26.875 218 12759.10 71.30 55096.80 88888.00 2009-08-06 14:18:27.000 218 12759.08 71.33 55096.80 88888.00 2009-08-06 14:18:27.125 218 12759.17 71.35 55096.82 88888.00 2009-08-06 14:18:27.250 218 12759.15 71.28 55096.80 88888.00 2009-08-06 14:18:27.375 218 12759.08 71.28 55096.78 88888.00 2009-08-06 14:18:27.500 218 12759.05 71.25 55096.75 88888.00 2009-08-06 14:18:27.625 218 12759.10 71.25 55096.78 88888.00 2009-08-06 14:18:27.750 218 12759.12 71.25 55096.78 88888.00 2009-08-06 14:18:27.875 218 12759.17 71.25 55096.80 88888.00 2009-08-06 14:18:28.000 218 12759.15 71.33 55096.80 88888.00 2009-08-06 14:18:28.125 218 12759.12 71.28 55096.80 88888.00 2009-08-06 14:18:28.250 218 12759.15 71.30 55096.82 88888.00 2009-08-06 14:18:28.375 218 12759.20 71.30 55096.82 88888.00 2009-08-06 14:18:28.500 218 12759.20 71.33 55096.80 88888.00 2009-08-06 14:18:28.625 218 12759.17 71.33 55096.80 88888.00 2009-08-06 14:18:28.750 218 12759.20 71.33 55096.80 88888.00 2009-08-06 14:18:28.875 218 12759.20 71.33 55096.82 88888.00 2009-08-06 14:18:29.000 218 12759.17 71.33 55096.80 88888.00 2009-08-06 14:18:29.125 218 12759.17 71.33 55096.80 88888.00 2009-08-06 14:18:29.250 218 12759.12 71.38 55096.80 88888.00 2009-08-06 14:18:29.375 218 12759.17 71.35 55096.80 88888.00 2009-08-06 14:18:29.500 218 12759.23 71.35 55096.80 88888.00 2009-08-06 14:18:29.625 218 12759.17 71.33 55096.80 88888.00 2009-08-06 14:18:29.750 218 12759.15 71.30 55096.80 88888.00 2009-08-06 14:18:29.875 218 12759.17 71.35 55096.80 88888.00 2009-08-06 14:18:30.000 218 12759.20 71.40 55096.80 88888.00 2009-08-06 14:18:30.125 218 12759.25 71.40 55096.80 88888.00 2009-08-06 14:18:30.250 218 12759.23 71.35 55096.82 88888.00 2009-08-06 14:18:30.375 218 12759.17 71.38 55096.80 88888.00 2009-08-06 14:18:30.500 218 12759.20 71.40 55096.82 88888.00 2009-08-06 14:18:30.625 218 12759.20 71.45 55096.82 88888.00 2009-08-06 14:18:30.750 218 12759.10 71.45 55096.80 88888.00 2009-08-06 14:18:30.875 218 12759.02 71.40 55096.80 88888.00 2009-08-06 14:18:31.000 218 12759.08 71.40 55096.80 88888.00 2009-08-06 14:18:31.125 218 12759.17 71.45 55096.82 88888.00 2009-08-06 14:18:31.250 218 12759.15 71.42 55096.80 88888.00 2009-08-06 14:18:31.375 218 12759.15 71.40 55096.80 88888.00 2009-08-06 14:18:31.500 218 12759.17 71.42 55096.80 88888.00 2009-08-06 14:18:31.625 218 12759.17 71.42 55096.80 88888.00 2009-08-06 14:18:31.750 218 12759.10 71.42 55096.78 88888.00 2009-08-06 14:18:31.875 218 12759.08 71.45 55096.78 88888.00 2009-08-06 14:18:32.000 218 12759.10 71.47 55096.80 88888.00 2009-08-06 14:18:32.125 218 12759.15 71.45 55096.80 88888.00 2009-08-06 14:18:32.250 218 12759.20 71.42 55096.80 88888.00 2009-08-06 14:18:32.375 218 12759.23 71.40 55096.78 88888.00 2009-08-06 14:18:32.500 218 12759.23 71.45 55096.80 88888.00 2009-08-06 14:18:32.625 218 12759.25 71.50 55096.82 88888.00 2009-08-06 14:18:32.750 218 12759.20 71.53 55096.85 88888.00 2009-08-06 14:18:32.875 218 12759.15 71.50 55096.82 88888.00 2009-08-06 14:18:33.000 218 12759.15 71.45 55096.80 88888.00 2009-08-06 14:18:33.125 218 12759.17 71.42 55096.78 88888.00 2009-08-06 14:18:33.250 218 12759.12 71.45 55096.80 88888.00 2009-08-06 14:18:33.375 218 12759.15 71.45 55096.78 88888.00 2009-08-06 14:18:33.500 218 12759.17 71.40 55096.80 88888.00 2009-08-06 14:18:33.625 218 12759.17 71.35 55096.78 88888.00 2009-08-06 14:18:33.750 218 12759.20 71.38 55096.78 88888.00 2009-08-06 14:18:33.875 218 12759.25 71.45 55096.78 88888.00 2009-08-06 14:18:34.000 218 12759.27 71.45 55096.78 88888.00 2009-08-06 14:18:34.125 218 12759.30 71.42 55096.80 88888.00 2009-08-06 14:18:34.250 218 12759.23 71.45 55096.82 88888.00 2009-08-06 14:18:34.375 218 12759.23 71.40 55096.82 88888.00 2009-08-06 14:18:34.500 218 12759.20 71.40 55096.80 88888.00 2009-08-06 14:18:34.625 218 12759.25 71.42 55096.78 88888.00 2009-08-06 14:18:34.750 218 12759.23 71.42 55096.80 88888.00 2009-08-06 14:18:34.875 218 12759.23 71.45 55096.80 88888.00 2009-08-06 14:18:35.000 218 12759.30 71.42 55096.82 88888.00 2009-08-06 14:18:35.125 218 12759.30 71.38 55096.82 88888.00 2009-08-06 14:18:35.250 218 12759.33 71.40 55096.82 88888.00 2009-08-06 14:18:35.375 218 12759.27 71.42 55096.85 88888.00 2009-08-06 14:18:35.500 218 12759.27 71.47 55096.85 88888.00 2009-08-06 14:18:35.625 218 12759.30 71.42 55096.85 88888.00 2009-08-06 14:18:35.750 218 12759.27 71.42 55096.82 88888.00 2009-08-06 14:18:35.875 218 12759.30 71.42 55096.82 88888.00 2009-08-06 14:18:36.000 218 12759.30 71.40 55096.82 88888.00 2009-08-06 14:18:36.125 218 12759.30 71.42 55096.82 88888.00 2009-08-06 14:18:36.250 218 12759.27 71.40 55096.82 88888.00 2009-08-06 14:18:36.375 218 12759.25 71.40 55096.82 88888.00 2009-08-06 14:18:36.500 218 12759.25 71.38 55096.80 88888.00 2009-08-06 14:18:36.625 218 12759.30 71.40 55096.85 88888.00 2009-08-06 14:18:36.750 218 12759.33 71.38 55096.82 88888.00 2009-08-06 14:18:36.875 218 12759.33 71.38 55096.82 88888.00 2009-08-06 14:18:37.000 218 12759.33 71.42 55096.82 88888.00 2009-08-06 14:18:37.125 218 12759.25 71.33 55096.80 88888.00 2009-08-06 14:18:37.250 218 12759.20 71.33 55096.82 88888.00 2009-08-06 14:18:37.375 218 12759.17 71.30 55096.82 88888.00 2009-08-06 14:18:37.500 218 12759.20 71.28 55096.85 88888.00 2009-08-06 14:18:37.625 218 12759.27 71.35 55096.88 88888.00 2009-08-06 14:18:37.750 218 12759.35 71.45 55096.88 88888.00 2009-08-06 14:18:37.875 218 12759.33 71.38 55096.82 88888.00 2009-08-06 14:18:38.000 218 12759.25 71.33 55096.82 88888.00 2009-08-06 14:18:38.125 218 12759.17 71.33 55096.88 88888.00 2009-08-06 14:18:38.250 218 12759.20 71.38 55096.88 88888.00 2009-08-06 14:18:38.375 218 12759.23 71.35 55096.85 88888.00 2009-08-06 14:18:38.500 218 12759.23 71.35 55096.85 88888.00 2009-08-06 14:18:38.625 218 12759.23 71.35 55096.88 88888.00 2009-08-06 14:18:38.750 218 12759.17 71.33 55096.82 88888.00 2009-08-06 14:18:38.875 218 12759.10 71.33 55096.85 88888.00 2009-08-06 14:18:39.000 218 12759.12 71.30 55096.85 88888.00 2009-08-06 14:18:39.125 218 12759.20 71.30 55096.85 88888.00 2009-08-06 14:18:39.250 218 12759.15 71.25 55096.85 88888.00 2009-08-06 14:18:39.375 218 12759.08 71.22 55096.85 88888.00 2009-08-06 14:18:39.500 218 12759.05 71.25 55096.85 88888.00 2009-08-06 14:18:39.625 218 12759.12 71.25 55096.88 88888.00 2009-08-06 14:18:39.750 218 12759.23 71.28 55096.88 88888.00 2009-08-06 14:18:39.875 218 12759.23 71.33 55096.88 88888.00 2009-08-06 14:18:40.000 218 12759.15 71.30 55096.85 88888.00 2009-08-06 14:18:40.125 218 12759.02 71.25 55096.85 88888.00 2009-08-06 14:18:40.250 218 12759.05 71.30 55096.85 88888.00 2009-08-06 14:18:40.375 218 12759.12 71.30 55096.88 88888.00 2009-08-06 14:18:40.500 218 12759.12 71.33 55096.85 88888.00 2009-08-06 14:18:40.625 218 12759.20 71.35 55096.88 88888.00 2009-08-06 14:18:40.750 218 12759.23 71.30 55096.88 88888.00 2009-08-06 14:18:40.875 218 12759.23 71.28 55096.88 88888.00 2009-08-06 14:18:41.000 218 12759.20 71.25 55096.88 88888.00 2009-08-06 14:18:41.125 218 12759.15 71.33 55096.90 88888.00 2009-08-06 14:18:41.250 218 12759.10 71.30 55096.90 88888.00 2009-08-06 14:18:41.375 218 12759.08 71.28 55096.90 88888.00 2009-08-06 14:18:41.500 218 12759.08 71.25 55096.90 88888.00 2009-08-06 14:18:41.625 218 12759.10 71.25 55096.90 88888.00 2009-08-06 14:18:41.750 218 12759.10 71.22 55096.90 88888.00 2009-08-06 14:18:41.875 218 12759.00 71.22 55096.85 88888.00 2009-08-06 14:18:42.000 218 12758.92 71.25 55096.88 88888.00 2009-08-06 14:18:42.125 218 12758.92 71.22 55096.90 88888.00 2009-08-06 14:18:42.250 218 12758.88 71.22 55096.88 88888.00 2009-08-06 14:18:42.375 218 12758.92 71.20 55096.88 88888.00 2009-08-06 14:18:42.500 218 12758.98 71.20 55096.88 88888.00 2009-08-06 14:18:42.625 218 12758.98 71.25 55096.88 88888.00 2009-08-06 14:18:42.750 218 12758.98 71.30 55096.88 88888.00 2009-08-06 14:18:42.875 218 12758.95 71.25 55096.85 88888.00 2009-08-06 14:18:43.000 218 12758.92 71.22 55096.88 88888.00 2009-08-06 14:18:43.125 218 12758.98 71.25 55096.93 88888.00 2009-08-06 14:18:43.250 218 12758.95 71.22 55096.93 88888.00 2009-08-06 14:18:43.375 218 12758.92 71.20 55096.88 88888.00 2009-08-06 14:18:43.500 218 12758.85 71.22 55096.85 88888.00 2009-08-06 14:18:43.625 218 12758.85 71.22 55096.88 88888.00 2009-08-06 14:18:43.750 218 12758.90 71.20 55096.90 88888.00 2009-08-06 14:18:43.875 218 12758.98 71.25 55096.93 88888.00 2009-08-06 14:18:44.000 218 12758.95 71.22 55096.93 88888.00 2009-08-06 14:18:44.125 218 12758.95 71.20 55096.90 88888.00 2009-08-06 14:18:44.250 218 12759.00 71.15 55096.90 88888.00 2009-08-06 14:18:44.375 218 12758.92 71.12 55096.88 88888.00 2009-08-06 14:18:44.500 218 12758.90 71.17 55096.90 88888.00 2009-08-06 14:18:44.625 218 12758.98 71.17 55096.90 88888.00 2009-08-06 14:18:44.750 218 12758.98 71.12 55096.90 88888.00 2009-08-06 14:18:44.875 218 12758.95 71.10 55096.88 88888.00 2009-08-06 14:18:45.000 218 12759.00 71.12 55096.88 88888.00 2009-08-06 14:18:45.125 218 12759.00 71.22 55096.90 88888.00 2009-08-06 14:18:45.250 218 12758.92 71.25 55096.90 88888.00 2009-08-06 14:18:45.375 218 12758.92 71.22 55096.90 88888.00 2009-08-06 14:18:45.500 218 12758.98 71.15 55096.90 88888.00 2009-08-06 14:18:45.625 218 12759.00 71.15 55096.88 88888.00 2009-08-06 14:18:45.750 218 12758.95 71.20 55096.90 88888.00 2009-08-06 14:18:45.875 218 12758.95 71.15 55096.93 88888.00 2009-08-06 14:18:46.000 218 12758.98 71.12 55096.90 88888.00 2009-08-06 14:18:46.125 218 12758.95 71.10 55096.90 88888.00 2009-08-06 14:18:46.250 218 12758.85 71.10 55096.90 88888.00 2009-08-06 14:18:46.375 218 12758.88 71.15 55096.93 88888.00 2009-08-06 14:18:46.500 218 12758.90 71.15 55096.95 88888.00 2009-08-06 14:18:46.625 218 12758.95 71.12 55096.93 88888.00 2009-08-06 14:18:46.750 218 12758.98 71.12 55096.90 88888.00 2009-08-06 14:18:46.875 218 12758.98 71.10 55096.90 88888.00 2009-08-06 14:18:47.000 218 12758.92 71.10 55096.90 88888.00 2009-08-06 14:18:47.125 218 12758.80 71.08 55096.93 88888.00 2009-08-06 14:18:47.250 218 12758.80 71.15 55096.90 88888.00 2009-08-06 14:18:47.375 218 12758.90 71.17 55096.90 88888.00 2009-08-06 14:18:47.500 218 12758.98 71.12 55096.93 88888.00 2009-08-06 14:18:47.625 218 12758.95 71.12 55096.93 88888.00 2009-08-06 14:18:47.750 218 12758.88 71.12 55096.90 88888.00 2009-08-06 14:18:47.875 218 12758.90 71.15 55096.90 88888.00 2009-08-06 14:18:48.000 218 12758.98 71.12 55096.90 88888.00 2009-08-06 14:18:48.125 218 12758.98 71.10 55096.93 88888.00 2009-08-06 14:18:48.250 218 12758.98 71.17 55096.93 88888.00 2009-08-06 14:18:48.375 218 12759.02 71.17 55096.90 88888.00 2009-08-06 14:18:48.500 218 12759.00 71.15 55096.90 88888.00 2009-08-06 14:18:48.625 218 12758.95 71.12 55096.90 88888.00 2009-08-06 14:18:48.750 218 12758.95 71.12 55096.90 88888.00 2009-08-06 14:18:48.875 218 12759.00 71.10 55096.90 88888.00 2009-08-06 14:18:49.000 218 12758.98 71.08 55096.90 88888.00 2009-08-06 14:18:49.125 218 12758.98 71.15 55096.93 88888.00 2009-08-06 14:18:49.250 218 12758.92 71.12 55096.90 88888.00 2009-08-06 14:18:49.375 218 12758.95 71.17 55096.90 88888.00 2009-08-06 14:18:49.500 218 12758.98 71.20 55096.90 88888.00 2009-08-06 14:18:49.625 218 12759.00 71.20 55096.95 88888.00 2009-08-06 14:18:49.750 218 12758.95 71.15 55096.95 88888.00 2009-08-06 14:18:49.875 218 12758.88 71.12 55096.93 88888.00 2009-08-06 14:18:50.000 218 12758.85 71.12 55096.88 88888.00 2009-08-06 14:18:50.125 218 12758.90 71.12 55096.88 88888.00 2009-08-06 14:18:50.250 218 12758.88 71.10 55096.90 88888.00 2009-08-06 14:18:50.375 218 12758.90 71.12 55096.90 88888.00 2009-08-06 14:18:50.500 218 12758.90 71.12 55096.90 88888.00 2009-08-06 14:18:50.625 218 12758.92 71.10 55096.90 88888.00 2009-08-06 14:18:50.750 218 12758.95 71.12 55096.93 88888.00 2009-08-06 14:18:50.875 218 12758.90 71.05 55096.90 88888.00 2009-08-06 14:18:51.000 218 12758.90 71.03 55096.88 88888.00 2009-08-06 14:18:51.125 218 12758.98 71.12 55096.90 88888.00 2009-08-06 14:18:51.250 218 12758.98 71.12 55096.90 88888.00 2009-08-06 14:18:51.375 218 12758.95 71.12 55096.93 88888.00 2009-08-06 14:18:51.500 218 12758.90 71.12 55096.93 88888.00 2009-08-06 14:18:51.625 218 12758.92 71.10 55096.90 88888.00 2009-08-06 14:18:51.750 218 12758.92 71.08 55096.90 88888.00 2009-08-06 14:18:51.875 218 12758.90 71.05 55096.90 88888.00 2009-08-06 14:18:52.000 218 12758.90 71.10 55096.90 88888.00 2009-08-06 14:18:52.125 218 12758.88 71.08 55096.90 88888.00 2009-08-06 14:18:52.250 218 12758.83 71.03 55096.90 88888.00 2009-08-06 14:18:52.375 218 12758.80 71.03 55096.90 88888.00 2009-08-06 14:18:52.500 218 12758.80 71.08 55096.93 88888.00 2009-08-06 14:18:52.625 218 12758.83 71.05 55096.90 88888.00 2009-08-06 14:18:52.750 218 12758.85 71.08 55096.90 88888.00 2009-08-06 14:18:52.875 218 12758.85 71.10 55096.93 88888.00 2009-08-06 14:18:53.000 218 12758.88 71.08 55096.93 88888.00 2009-08-06 14:18:53.125 218 12758.90 71.08 55096.93 88888.00 2009-08-06 14:18:53.250 218 12759.00 71.15 55096.97 88888.00 2009-08-06 14:18:53.375 218 12759.02 71.12 55096.93 88888.00 2009-08-06 14:18:53.500 218 12758.95 71.05 55096.93 88888.00 2009-08-06 14:18:53.625 218 12758.92 71.05 55096.93 88888.00 2009-08-06 14:18:53.750 218 12758.85 71.00 55096.90 88888.00 2009-08-06 14:18:53.875 218 12758.88 71.00 55096.93 88888.00 2009-08-06 14:18:54.000 218 12758.88 71.03 55096.90 88888.00 2009-08-06 14:18:54.125 218 12758.90 71.03 55096.88 88888.00 2009-08-06 14:18:54.250 218 12758.88 71.00 55096.88 88888.00 2009-08-06 14:18:54.375 218 12758.92 71.03 55096.90 88888.00 2009-08-06 14:18:54.500 218 12758.92 71.05 55096.90 88888.00 2009-08-06 14:18:54.625 218 12758.85 71.03 55096.88 88888.00 2009-08-06 14:18:54.750 218 12758.80 70.95 55096.85 88888.00 2009-08-06 14:18:54.875 218 12758.85 70.92 55096.85 88888.00 2009-08-06 14:18:55.000 218 12758.92 70.97 55096.88 88888.00 2009-08-06 14:18:55.125 218 12758.95 71.03 55096.93 88888.00 2009-08-06 14:18:55.250 218 12758.92 71.05 55096.93 88888.00 2009-08-06 14:18:55.375 218 12758.98 71.05 55096.95 88888.00 2009-08-06 14:18:55.500 218 12758.90 71.00 55096.90 88888.00 2009-08-06 14:18:55.625 218 12758.80 70.90 55096.88 88888.00 2009-08-06 14:18:55.750 218 12758.83 70.97 55096.90 88888.00 2009-08-06 14:18:55.875 218 12758.85 71.00 55096.90 88888.00 2009-08-06 14:18:56.000 218 12758.85 70.97 55096.88 88888.00 2009-08-06 14:18:56.125 218 12758.88 71.03 55096.90 88888.00 2009-08-06 14:18:56.250 218 12758.88 70.97 55096.90 88888.00 2009-08-06 14:18:56.375 218 12758.90 70.97 55096.90 88888.00 2009-08-06 14:18:56.500 218 12758.90 71.00 55096.90 88888.00 2009-08-06 14:18:56.625 218 12758.88 71.00 55096.90 88888.00 2009-08-06 14:18:56.750 218 12758.85 70.95 55096.90 88888.00 2009-08-06 14:18:56.875 218 12758.77 70.90 55096.88 88888.00 2009-08-06 14:18:57.000 218 12758.75 70.92 55096.88 88888.00 2009-08-06 14:18:57.125 218 12758.80 70.95 55096.90 88888.00 2009-08-06 14:18:57.250 218 12758.83 70.95 55096.90 88888.00 2009-08-06 14:18:57.375 218 12758.83 70.95 55096.93 88888.00 2009-08-06 14:18:57.500 218 12758.75 70.90 55096.93 88888.00 2009-08-06 14:18:57.625 218 12758.67 70.92 55096.93 88888.00 2009-08-06 14:18:57.750 218 12758.70 71.03 55096.97 88888.00 2009-08-06 14:18:57.875 218 12758.67 71.00 55096.97 88888.00 2009-08-06 14:18:58.000 218 12758.70 71.00 55096.97 88888.00 2009-08-06 14:18:58.125 218 12758.73 70.97 55096.95 88888.00 2009-08-06 14:18:58.250 218 12758.65 70.88 55096.93 88888.00 2009-08-06 14:18:58.375 218 12758.73 70.90 55096.90 88888.00 2009-08-06 14:18:58.500 218 12758.73 70.95 55096.93 88888.00 2009-08-06 14:18:58.625 218 12758.70 70.95 55096.93 88888.00 2009-08-06 14:18:58.750 218 12758.70 70.95 55096.97 88888.00 2009-08-06 14:18:58.875 218 12758.73 70.92 55096.95 88888.00 2009-08-06 14:18:59.000 218 12758.75 70.90 55096.93 88888.00 2009-08-06 14:18:59.125 218 12758.73 70.92 55096.95 88888.00 2009-08-06 14:18:59.250 218 12758.67 70.97 55096.95 88888.00 2009-08-06 14:18:59.375 218 12758.75 70.97 55096.97 88888.00 2009-08-06 14:18:59.500 218 12758.75 70.97 55096.97 88888.00 2009-08-06 14:18:59.625 218 12758.70 70.95 55096.95 88888.00 2009-08-06 14:18:59.750 218 12758.58 70.90 55096.95 88888.00 2009-08-06 14:18:59.875 218 12758.62 70.92 55096.95 88888.00 2009-08-06 14:19:00.000 218 12758.70 70.92 55096.97 88888.00 2009-08-06 14:19:00.125 218 12758.70 70.95 55096.97 88888.00 2009-08-06 14:19:00.250 218 12758.62 70.90 55096.95 88888.00 2009-08-06 14:19:00.375 218 12758.67 70.92 55096.97 88888.00 2009-08-06 14:19:00.500 218 12758.73 70.92 55096.95 88888.00 2009-08-06 14:19:00.625 218 12758.65 70.90 55096.93 88888.00 2009-08-06 14:19:00.750 218 12758.62 70.92 55096.93 88888.00 2009-08-06 14:19:00.875 218 12758.62 70.92 55096.95 88888.00 2009-08-06 14:19:01.000 218 12758.70 70.92 55096.93 88888.00 2009-08-06 14:19:01.125 218 12758.67 70.88 55096.93 88888.00 2009-08-06 14:19:01.250 218 12758.65 70.90 55096.95 88888.00 2009-08-06 14:19:01.375 218 12758.67 70.92 55096.95 88888.00 2009-08-06 14:19:01.500 218 12758.67 70.95 55096.97 88888.00 2009-08-06 14:19:01.625 218 12758.58 70.95 55096.97 88888.00 2009-08-06 14:19:01.750 218 12758.52 70.97 55096.95 88888.00 2009-08-06 14:19:01.875 218 12758.60 70.97 55096.95 88888.00 2009-08-06 14:19:02.000 218 12758.62 71.03 55096.97 88888.00 2009-08-06 14:19:02.125 218 12758.60 71.03 55096.95 88888.00 2009-08-06 14:19:02.250 218 12758.52 70.95 55096.95 88888.00 2009-08-06 14:19:02.375 218 12758.55 70.90 55096.93 88888.00 2009-08-06 14:19:02.500 218 12758.55 70.90 55096.93 88888.00 2009-08-06 14:19:02.625 218 12758.55 70.95 55096.95 88888.00 2009-08-06 14:19:02.750 218 12758.58 71.00 55096.93 88888.00 2009-08-06 14:19:02.875 218 12758.62 71.05 55096.97 88888.00 2009-08-06 14:19:03.000 218 12758.67 71.00 55096.97 88888.00 2009-08-06 14:19:03.125 218 12758.70 71.00 55097.00 88888.00 2009-08-06 14:19:03.250 218 12758.62 70.95 55096.95 88888.00 2009-08-06 14:19:03.375 218 12758.62 70.97 55096.93 88888.00 2009-08-06 14:19:03.500 218 12758.62 71.00 55096.95 88888.00 2009-08-06 14:19:03.625 218 12758.62 71.03 55096.95 88888.00 2009-08-06 14:19:03.750 218 12758.62 70.95 55096.90 88888.00 2009-08-06 14:19:03.875 218 12758.60 70.90 55096.90 88888.00 2009-08-06 14:19:04.000 218 12758.60 70.97 55096.90 88888.00 2009-08-06 14:19:04.125 218 12758.65 71.00 55096.95 88888.00 2009-08-06 14:19:04.250 218 12758.62 70.95 55096.93 88888.00 2009-08-06 14:19:04.375 218 12758.67 71.03 55096.93 88888.00 2009-08-06 14:19:04.500 218 12758.73 71.05 55096.93 88888.00 2009-08-06 14:19:04.625 218 12758.73 71.08 55096.95 88888.00 2009-08-06 14:19:04.750 218 12758.65 71.10 55096.97 88888.00 2009-08-06 14:19:04.875 218 12758.62 71.10 55096.97 88888.00 2009-08-06 14:19:05.000 218 12758.60 71.05 55096.95 88888.00 2009-08-06 14:19:05.125 218 12758.65 71.05 55096.95 88888.00 2009-08-06 14:19:05.250 218 12758.67 71.10 55096.95 88888.00 2009-08-06 14:19:05.375 218 12758.62 71.08 55096.95 88888.00 2009-08-06 14:19:05.500 218 12758.65 71.08 55096.95 88888.00 2009-08-06 14:19:05.625 218 12758.70 71.12 55097.00 88888.00 2009-08-06 14:19:05.750 218 12758.73 71.10 55096.95 88888.00 2009-08-06 14:19:05.875 218 12758.67 70.97 55096.88 88888.00 2009-08-06 14:19:06.000 218 12758.67 70.97 55096.88 88888.00 2009-08-06 14:19:06.125 218 12758.65 71.05 55096.90 88888.00 2009-08-06 14:19:06.250 218 12758.67 71.03 55096.90 88888.00 2009-08-06 14:19:06.375 218 12758.75 71.08 55096.93 88888.00 2009-08-06 14:19:06.500 218 12758.70 71.12 55096.93 88888.00 2009-08-06 14:19:06.625 218 12758.70 71.08 55096.88 88888.00 2009-08-06 14:19:06.750 218 12758.70 71.05 55096.88 88888.00 2009-08-06 14:19:06.875 218 12758.67 71.03 55096.88 88888.00 2009-08-06 14:19:07.000 218 12758.70 71.08 55096.90 88888.00 2009-08-06 14:19:07.125 218 12758.70 71.12 55096.95 88888.00 2009-08-06 14:19:07.250 218 12758.62 71.05 55096.93 88888.00 2009-08-06 14:19:07.375 218 12758.62 71.08 55096.90 88888.00 2009-08-06 14:19:07.500 218 12758.67 71.05 55096.93 88888.00 2009-08-06 14:19:07.625 218 12758.80 71.00 55096.90 88888.00 2009-08-06 14:19:07.750 218 12758.83 71.05 55096.93 88888.00 2009-08-06 14:19:07.875 218 12758.80 71.05 55096.93 88888.00 2009-08-06 14:19:08.000 218 12758.75 71.10 55096.93 88888.00 2009-08-06 14:19:08.125 218 12758.75 71.10 55096.93 88888.00 2009-08-06 14:19:08.250 218 12758.75 71.05 55096.90 88888.00 2009-08-06 14:19:08.375 218 12758.75 71.00 55096.88 88888.00 2009-08-06 14:19:08.500 218 12758.73 71.05 55096.93 88888.00 2009-08-06 14:19:08.625 218 12758.73 71.05 55096.90 88888.00 2009-08-06 14:19:08.750 218 12758.75 71.12 55096.93 88888.00 2009-08-06 14:19:08.875 218 12758.80 71.10 55096.90 88888.00 2009-08-06 14:19:09.000 218 12758.83 71.05 55096.90 88888.00 2009-08-06 14:19:09.125 218 12758.80 71.05 55096.90 88888.00 2009-08-06 14:19:09.250 218 12758.83 71.03 55096.90 88888.00 2009-08-06 14:19:09.375 218 12758.85 70.97 55096.88 88888.00 2009-08-06 14:19:09.500 218 12758.83 70.97 55096.88 88888.00 2009-08-06 14:19:09.625 218 12758.85 71.03 55096.88 88888.00 2009-08-06 14:19:09.750 218 12758.95 71.08 55096.90 88888.00 2009-08-06 14:19:09.875 218 12758.95 71.00 55096.88 88888.00 2009-08-06 14:19:10.000 218 12758.90 71.00 55096.88 88888.00 2009-08-06 14:19:10.125 218 12758.83 71.05 55096.90 88888.00 2009-08-06 14:19:10.250 218 12758.85 71.08 55096.90 88888.00 2009-08-06 14:19:10.375 218 12758.92 71.12 55096.90 88888.00 2009-08-06 14:19:10.500 218 12758.95 71.10 55096.88 88888.00 2009-08-06 14:19:10.625 218 12758.88 71.05 55096.88 88888.00 2009-08-06 14:19:10.750 218 12758.80 70.97 55096.85 88888.00 2009-08-06 14:19:10.875 218 12758.83 71.00 55096.85 88888.00 2009-08-06 14:19:11.000 218 12758.85 71.00 55096.88 88888.00 2009-08-06 14:19:11.125 218 12758.80 71.00 55096.85 88888.00 2009-08-06 14:19:11.250 218 12758.80 70.97 55096.88 88888.00 2009-08-06 14:19:11.375 218 12758.90 71.03 55096.88 88888.00 2009-08-06 14:19:11.500 218 12758.98 71.00 55096.88 88888.00 2009-08-06 14:19:11.625 218 12758.95 71.00 55096.90 88888.00 2009-08-06 14:19:11.750 218 12758.90 70.97 55096.88 88888.00 2009-08-06 14:19:11.875 218 12758.85 70.95 55096.85 88888.00 2009-08-06 14:19:12.000 218 12758.85 70.97 55096.85 88888.00 2009-08-06 14:19:12.125 218 12758.80 70.95 55096.85 88888.00 2009-08-06 14:19:12.250 218 12758.83 70.88 55096.88 88888.00 2009-08-06 14:19:12.375 218 12758.88 70.88 55096.88 88888.00 2009-08-06 14:19:12.500 218 12758.90 70.92 55096.88 88888.00 2009-08-06 14:19:12.625 218 12758.90 70.95 55096.88 88888.00 2009-08-06 14:19:12.750 218 12758.90 70.95 55096.85 88888.00 2009-08-06 14:19:12.875 218 12758.92 70.92 55096.85 88888.00 2009-08-06 14:19:13.000 218 12759.00 70.95 55096.88 88888.00 2009-08-06 14:19:13.125 218 12759.05 70.95 55096.88 88888.00 2009-08-06 14:19:13.250 218 12759.05 70.97 55096.88 88888.00 2009-08-06 14:19:13.375 218 12759.05 71.00 55096.85 88888.00 2009-08-06 14:19:13.500 218 12759.02 70.97 55096.85 88888.00 2009-08-06 14:19:13.625 218 12759.02 70.92 55096.85 88888.00 2009-08-06 14:19:13.750 218 12759.12 70.95 55096.85 88888.00 2009-08-06 14:19:13.875 218 12759.17 70.92 55096.85 88888.00 2009-08-06 14:19:14.000 218 12759.10 70.95 55096.82 88888.00 2009-08-06 14:19:14.125 218 12759.10 70.92 55096.82 88888.00 2009-08-06 14:19:14.250 218 12759.12 70.83 55096.85 88888.00 2009-08-06 14:19:14.375 218 12759.12 70.83 55096.82 88888.00 2009-08-06 14:19:14.500 218 12759.02 70.88 55096.82 88888.00 2009-08-06 14:19:14.625 218 12759.05 70.90 55096.85 88888.00 2009-08-06 14:19:14.750 218 12759.05 70.90 55096.85 88888.00 2009-08-06 14:19:14.875 218 12759.12 70.90 55096.82 88888.00 2009-08-06 14:19:15.000 218 12759.17 70.88 55096.82 88888.00 2009-08-06 14:19:15.125 218 12759.15 70.80 55096.82 88888.00 2009-08-06 14:19:15.250 218 12759.12 70.83 55096.82 88888.00 2009-08-06 14:19:15.375 218 12759.17 70.85 55096.80 88888.00 2009-08-06 14:19:15.500 218 12759.17 70.85 55096.82 88888.00 2009-08-06 14:19:15.625 218 12759.15 70.85 55096.82 88888.00 2009-08-06 14:19:15.750 218 12759.12 70.83 55096.82 88888.00 2009-08-06 14:19:15.875 218 12759.17 70.83 55096.82 88888.00 2009-08-06 14:19:16.000 218 12759.15 70.83 55096.82 88888.00 2009-08-06 14:19:16.125 218 12759.10 70.83 55096.85 88888.00 2009-08-06 14:19:16.250 218 12759.05 70.75 55096.85 88888.00 2009-08-06 14:19:16.375 218 12759.08 70.78 55096.85 88888.00 2009-08-06 14:19:16.500 218 12759.08 70.80 55096.85 88888.00 2009-08-06 14:19:16.625 218 12759.12 70.78 55096.85 88888.00 2009-08-06 14:19:16.750 218 12759.12 70.72 55096.82 88888.00 2009-08-06 14:19:16.875 218 12759.12 70.75 55096.82 88888.00 2009-08-06 14:19:17.000 218 12759.12 70.72 55096.80 88888.00 2009-08-06 14:19:17.125 218 12759.08 70.70 55096.82 88888.00 2009-08-06 14:19:17.250 218 12759.05 70.72 55096.85 88888.00 2009-08-06 14:19:17.375 218 12759.10 70.75 55096.88 88888.00 2009-08-06 14:19:17.500 218 12759.08 70.67 55096.85 88888.00 2009-08-06 14:19:17.625 218 12759.10 70.67 55096.88 88888.00 2009-08-06 14:19:17.750 218 12759.12 70.72 55096.85 88888.00 2009-08-06 14:19:17.875 218 12759.10 70.70 55096.85 88888.00 2009-08-06 14:19:18.000 218 12759.12 70.65 55096.85 88888.00 2009-08-06 14:19:18.125 218 12759.17 70.67 55096.85 88888.00 2009-08-06 14:19:18.250 218 12759.17 70.62 55096.85 88888.00 2009-08-06 14:19:18.375 218 12759.15 70.62 55096.82 88888.00 2009-08-06 14:19:18.500 218 12759.10 70.65 55096.85 88888.00 2009-08-06 14:19:18.625 218 12759.10 70.65 55096.88 88888.00 2009-08-06 14:19:18.750 218 12759.10 70.60 55096.85 88888.00 2009-08-06 14:19:18.875 218 12759.08 70.55 55096.85 88888.00 2009-08-06 14:19:19.000 218 12759.10 70.55 55096.85 88888.00 2009-08-06 14:19:19.125 218 12759.10 70.55 55096.85 88888.00 2009-08-06 14:19:19.250 218 12759.10 70.53 55096.82 88888.00 2009-08-06 14:19:19.375 218 12759.08 70.58 55096.85 88888.00 2009-08-06 14:19:19.500 218 12759.10 70.53 55096.85 88888.00 2009-08-06 14:19:19.625 218 12759.10 70.55 55096.88 88888.00 2009-08-06 14:19:19.750 218 12759.12 70.55 55096.88 88888.00 2009-08-06 14:19:19.875 218 12759.15 70.53 55096.85 88888.00 2009-08-06 14:19:20.000 218 12759.17 70.47 55096.82 88888.00 2009-08-06 14:19:20.125 218 12759.20 70.47 55096.88 88888.00 2009-08-06 14:19:20.250 218 12759.15 70.42 55096.88 88888.00 2009-08-06 14:19:20.375 218 12759.12 70.45 55096.88 88888.00 2009-08-06 14:19:20.500 218 12759.08 70.45 55096.85 88888.00 2009-08-06 14:19:20.625 218 12759.12 70.42 55096.82 88888.00 2009-08-06 14:19:20.750 218 12759.12 70.40 55096.82 88888.00 2009-08-06 14:19:20.875 218 12759.10 70.45 55096.85 88888.00 2009-08-06 14:19:21.000 218 12759.12 70.47 55096.82 88888.00 2009-08-06 14:19:21.125 218 12759.15 70.40 55096.82 88888.00 2009-08-06 14:19:21.250 218 12759.08 70.40 55096.85 88888.00 2009-08-06 14:19:21.375 218 12759.05 70.38 55096.85 88888.00 2009-08-06 14:19:21.500 218 12759.02 70.33 55096.82 88888.00 2009-08-06 14:19:21.625 218 12759.05 70.35 55096.82 88888.00 2009-08-06 14:19:21.750 218 12759.08 70.40 55096.85 88888.00 2009-08-06 14:19:21.875 218 12759.10 70.35 55096.88 88888.00 2009-08-06 14:19:22.000 218 12759.12 70.38 55096.88 88888.00 2009-08-06 14:19:22.125 218 12759.15 70.38 55096.90 88888.00 2009-08-06 14:19:22.250 218 12759.10 70.33 55096.90 88888.00 2009-08-06 14:19:22.375 218 12759.10 70.35 55096.90 88888.00 2009-08-06 14:19:22.500 218 12759.10 70.38 55096.90 88888.00 2009-08-06 14:19:22.625 218 12759.15 70.38 55096.90 88888.00 2009-08-06 14:19:22.750 218 12759.10 70.38 55096.88 88888.00 2009-08-06 14:19:22.875 218 12759.10 70.33 55096.88 88888.00 2009-08-06 14:19:23.000 218 12759.12 70.22 55096.82 88888.00 2009-08-06 14:19:23.125 218 12759.12 70.22 55096.85 88888.00 2009-08-06 14:19:23.250 218 12759.10 70.25 55096.82 88888.00 2009-08-06 14:19:23.375 218 12759.08 70.25 55096.80 88888.00 2009-08-06 14:19:23.500 218 12759.08 70.25 55096.80 88888.00 2009-08-06 14:19:23.625 218 12759.12 70.25 55096.80 88888.00 2009-08-06 14:19:23.750 218 12759.20 70.28 55096.82 88888.00 2009-08-06 14:19:23.875 218 12759.20 70.25 55096.85 88888.00 2009-08-06 14:19:24.000 218 12759.12 70.20 55096.82 88888.00 2009-08-06 14:19:24.125 218 12759.15 70.20 55096.80 88888.00 2009-08-06 14:19:24.250 218 12759.15 70.20 55096.80 88888.00 2009-08-06 14:19:24.375 218 12759.20 70.15 55096.80 88888.00 2009-08-06 14:19:24.500 218 12759.17 70.15 55096.85 88888.00 2009-08-06 14:19:24.625 218 12759.20 70.22 55096.82 88888.00 2009-08-06 14:19:24.750 218 12759.17 70.20 55096.82 88888.00 2009-08-06 14:19:24.875 218 12759.12 70.15 55096.82 88888.00 2009-08-06 14:19:25.000 218 12759.12 70.08 55096.78 88888.00 2009-08-06 14:19:25.125 218 12759.17 70.08 55096.80 88888.00 2009-08-06 14:19:25.250 218 12759.15 70.12 55096.82 88888.00 2009-08-06 14:19:25.375 218 12759.17 70.12 55096.82 88888.00 2009-08-06 14:19:25.500 218 12759.23 70.10 55096.80 88888.00 2009-08-06 14:19:25.625 218 12759.23 70.17 55096.80 88888.00 2009-08-06 14:19:25.750 218 12759.17 70.15 55096.82 88888.00 2009-08-06 14:19:25.875 218 12759.17 70.15 55096.85 88888.00 2009-08-06 14:19:26.000 218 12759.17 70.12 55096.85 88888.00 2009-08-06 14:19:26.125 218 12759.20 70.12 55096.85 88888.00 2009-08-06 14:19:26.250 218 12759.25 70.10 55096.85 88888.00 2009-08-06 14:19:26.375 218 12759.25 70.08 55096.85 88888.00 2009-08-06 14:19:26.500 218 12759.25 70.08 55096.88 88888.00 2009-08-06 14:19:26.625 218 12759.25 70.10 55096.82 88888.00 2009-08-06 14:19:26.750 218 12759.23 70.17 55096.82 88888.00 2009-08-06 14:19:26.875 218 12759.20 70.12 55096.85 88888.00 2009-08-06 14:19:27.000 218 12759.25 70.05 55096.82 88888.00 2009-08-06 14:19:27.125 218 12759.25 70.05 55096.82 88888.00 2009-08-06 14:19:27.250 218 12759.25 70.10 55096.85 88888.00 2009-08-06 14:19:27.375 218 12759.27 70.10 55096.82 88888.00 2009-08-06 14:19:27.500 218 12759.20 70.10 55096.78 88888.00 2009-08-06 14:19:27.625 218 12759.25 70.12 55096.80 88888.00 2009-08-06 14:19:27.750 218 12759.33 70.05 55096.80 88888.00 2009-08-06 14:19:27.875 218 12759.27 70.03 55096.80 88888.00 2009-08-06 14:19:28.000 218 12759.23 70.03 55096.80 88888.00 2009-08-06 14:19:28.125 218 12759.23 70.05 55096.82 88888.00 2009-08-06 14:19:28.250 218 12759.27 70.08 55096.82 88888.00 2009-08-06 14:19:28.375 218 12759.35 70.12 55096.82 88888.00 2009-08-06 14:19:28.500 218 12759.33 70.08 55096.80 88888.00 2009-08-06 14:19:28.625 218 12759.35 70.08 55096.82 88888.00 2009-08-06 14:19:28.750 218 12759.35 70.05 55096.82 88888.00 2009-08-06 14:19:28.875 218 12759.40 70.08 55096.82 88888.00 2009-08-06 14:19:29.000 218 12759.45 70.08 55096.82 88888.00 2009-08-06 14:19:29.125 218 12759.42 70.03 55096.82 88888.00 2009-08-06 14:19:29.250 218 12759.40 69.97 55096.82 88888.00 2009-08-06 14:19:29.375 218 12759.40 69.97 55096.82 88888.00 2009-08-06 14:19:29.500 218 12759.40 70.00 55096.80 88888.00 2009-08-06 14:19:29.625 218 12759.45 69.97 55096.80 88888.00 2009-08-06 14:19:29.750 218 12759.48 69.95 55096.82 88888.00 2009-08-06 14:19:29.875 218 12759.48 70.03 55096.82 88888.00 2009-08-06 14:19:30.000 218 12759.42 70.00 55096.80 88888.00 2009-08-06 14:19:30.125 218 12759.50 69.97 55096.80 88888.00 2009-08-06 14:19:30.250 218 12759.45 69.95 55096.80 88888.00 2009-08-06 14:19:30.375 218 12759.45 69.90 55096.82 88888.00 2009-08-06 14:19:30.500 218 12759.42 69.92 55096.88 88888.00 2009-08-06 14:19:30.625 218 12759.48 70.00 55096.85 88888.00 2009-08-06 14:19:30.750 218 12759.50 70.00 55096.82 88888.00 2009-08-06 14:19:30.875 218 12759.42 69.97 55096.82 88888.00 2009-08-06 14:19:31.000 218 12759.48 69.95 55096.80 88888.00 2009-08-06 14:19:31.125 218 12759.50 69.92 55096.78 88888.00 2009-08-06 14:19:31.250 218 12759.42 69.90 55096.75 88888.00 2009-08-06 14:19:31.375 218 12759.42 69.92 55096.75 88888.00 2009-08-06 14:19:31.500 218 12759.48 69.97 55096.75 88888.00 2009-08-06 14:19:31.625 218 12759.42 69.92 55096.75 88888.00 2009-08-06 14:19:31.750 218 12759.45 69.92 55096.78 88888.00 2009-08-06 14:19:31.875 218 12759.52 69.97 55096.78 88888.00 2009-08-06 14:19:32.000 218 12759.60 70.03 55096.78 88888.00 2009-08-06 14:19:32.125 218 12759.58 69.92 55096.75 88888.00 2009-08-06 14:19:32.250 218 12759.48 69.90 55096.75 88888.00 2009-08-06 14:19:32.375 218 12759.45 69.92 55096.72 88888.00 2009-08-06 14:19:32.500 218 12759.50 69.95 55096.75 88888.00 2009-08-06 14:19:32.625 218 12759.58 69.95 55096.78 88888.00 2009-08-06 14:19:32.750 218 12759.60 69.95 55096.75 88888.00 2009-08-06 14:19:32.875 218 12759.60 69.97 55096.75 88888.00 2009-08-06 14:19:33.000 218 12759.62 69.95 55096.75 88888.00 2009-08-06 14:19:33.125 218 12759.65 69.95 55096.78 88888.00 2009-08-06 14:19:33.250 218 12759.67 69.97 55096.80 88888.00 2009-08-06 14:19:33.375 218 12759.75 70.00 55096.82 88888.00 2009-08-06 14:19:33.500 218 12759.77 70.00 55096.80 88888.00 2009-08-06 14:19:33.625 218 12759.73 69.95 55096.75 88888.00 2009-08-06 14:19:33.750 218 12759.75 69.92 55096.75 88888.00 2009-08-06 14:19:33.875 218 12759.77 69.88 55096.72 88888.00 2009-08-06 14:19:34.000 218 12759.83 69.92 55096.75 88888.00 2009-08-06 14:19:34.125 218 12759.80 69.92 55096.75 88888.00 2009-08-06 14:19:34.250 218 12759.80 69.92 55096.78 88888.00 2009-08-06 14:19:34.375 218 12759.88 69.92 55096.72 88888.00 2009-08-06 14:19:34.500 218 12759.92 69.92 55096.75 88888.00 2009-08-06 14:19:34.625 218 12759.88 69.85 55096.72 88888.00 2009-08-06 14:19:34.750 218 12759.83 69.78 55096.70 88888.00 2009-08-06 14:19:34.875 218 12759.83 69.75 55096.68 88888.00 2009-08-06 14:19:35.000 218 12759.88 69.85 55096.70 88888.00 2009-08-06 14:19:35.125 218 12759.85 69.88 55096.72 88888.00 2009-08-06 14:19:35.250 218 12759.85 69.85 55096.72 88888.00 2009-08-06 14:19:35.375 218 12759.90 69.97 55096.72 88888.00 2009-08-06 14:19:35.500 218 12759.90 69.90 55096.70 88888.00 2009-08-06 14:19:35.625 218 12759.90 69.83 55096.70 88888.00 2009-08-06 14:19:35.750 218 12759.95 69.83 55096.72 88888.00 2009-08-06 14:19:35.875 218 12759.88 69.80 55096.72 88888.00 2009-08-06 14:19:36.000 218 12759.95 69.83 55096.72 88888.00 2009-08-06 14:19:36.125 218 12760.08 69.85 55096.72 88888.00 2009-08-06 14:19:36.250 218 12760.05 69.85 55096.72 88888.00 2009-08-06 14:19:36.375 218 12760.02 69.85 55096.72 88888.00 2009-08-06 14:19:36.500 218 12760.00 69.83 55096.70 88888.00 2009-08-06 14:19:36.625 218 12760.02 69.80 55096.70 88888.00 2009-08-06 14:19:36.750 218 12760.00 69.83 55096.72 88888.00 2009-08-06 14:19:36.875 218 12759.95 69.80 55096.75 88888.00 2009-08-06 14:19:37.000 218 12759.98 69.75 55096.70 88888.00 2009-08-06 14:19:37.125 218 12759.98 69.75 55096.70 88888.00 2009-08-06 14:19:37.250 218 12759.98 69.78 55096.72 88888.00 2009-08-06 14:19:37.375 218 12760.02 69.80 55096.72 88888.00 2009-08-06 14:19:37.500 218 12760.05 69.83 55096.75 88888.00 2009-08-06 14:19:37.625 218 12760.02 69.85 55096.75 88888.00 2009-08-06 14:19:37.750 218 12760.02 69.85 55096.70 88888.00 2009-08-06 14:19:37.875 218 12760.00 69.78 55096.65 88888.00 2009-08-06 14:19:38.000 218 12760.05 69.72 55096.68 88888.00 2009-08-06 14:19:38.125 218 12760.12 69.80 55096.70 88888.00 2009-08-06 14:19:38.250 218 12760.08 69.72 55096.70 88888.00 2009-08-06 14:19:38.375 218 12760.10 69.67 55096.68 88888.00 2009-08-06 14:19:38.500 218 12760.05 69.70 55096.68 88888.00 2009-08-06 14:19:38.625 218 12760.08 69.78 55096.68 88888.00 2009-08-06 14:19:38.750 218 12760.10 69.78 55096.68 88888.00 2009-08-06 14:19:38.875 218 12760.08 69.78 55096.70 88888.00 2009-08-06 14:19:39.000 218 12760.10 69.80 55096.70 88888.00 2009-08-06 14:19:39.125 218 12760.10 69.83 55096.70 88888.00 2009-08-06 14:19:39.250 218 12760.08 69.78 55096.68 88888.00 2009-08-06 14:19:39.375 218 12760.02 69.70 55096.68 88888.00 2009-08-06 14:19:39.500 218 12760.05 69.70 55096.68 88888.00 2009-08-06 14:19:39.625 218 12760.17 69.72 55096.65 88888.00 2009-08-06 14:19:39.750 218 12760.23 69.75 55096.68 88888.00 2009-08-06 14:19:39.875 218 12760.23 69.75 55096.65 88888.00 2009-08-06 14:19:40.000 218 12760.17 69.70 55096.65 88888.00 2009-08-06 14:19:40.125 218 12760.15 69.70 55096.65 88888.00 2009-08-06 14:19:40.250 218 12760.12 69.70 55096.68 88888.00 2009-08-06 14:19:40.375 218 12760.17 69.70 55096.68 88888.00 2009-08-06 14:19:40.500 218 12760.23 69.70 55096.65 88888.00 2009-08-06 14:19:40.625 218 12760.25 69.70 55096.65 88888.00 2009-08-06 14:19:40.750 218 12760.27 69.70 55096.70 88888.00 2009-08-06 14:19:40.875 218 12760.27 69.72 55096.70 88888.00 2009-08-06 14:19:41.000 218 12760.33 69.75 55096.72 88888.00 2009-08-06 14:19:41.125 218 12760.35 69.75 55096.70 88888.00 2009-08-06 14:19:41.250 218 12760.27 69.67 55096.68 88888.00 2009-08-06 14:19:41.375 218 12760.25 69.67 55096.65 88888.00 2009-08-06 14:19:41.500 218 12760.23 69.75 55096.65 88888.00 2009-08-06 14:19:41.625 218 12760.23 69.78 55096.65 88888.00 2009-08-06 14:19:41.750 218 12760.23 69.72 55096.65 88888.00 2009-08-06 14:19:41.875 218 12760.25 69.62 55096.65 88888.00 2009-08-06 14:19:42.000 218 12760.27 69.67 55096.65 88888.00 2009-08-06 14:19:42.125 218 12759.27 69.35 55096.43 88888.00 2009-08-06 14:19:42.250 218 12759.30 69.38 55096.47 88888.00 2009-08-06 14:19:42.375 218 12759.35 69.38 55096.47 88888.00 2009-08-06 14:19:42.500 218 12759.27 69.35 55096.47 88888.00 2009-08-06 14:19:42.625 218 12759.27 69.30 55096.45 88888.00 2009-08-06 14:19:42.750 218 12759.33 69.30 55096.45 88888.00 2009-08-06 14:19:42.875 218 12759.30 69.33 55096.45 88888.00 2009-08-06 14:19:43.000 218 12759.30 69.30 55096.45 88888.00 2009-08-06 14:19:43.125 218 12760.23 69.62 55096.65 88888.00 2009-08-06 14:19:43.250 218 12760.20 69.60 55096.62 88888.00 2009-08-06 14:19:43.375 218 12760.33 69.62 55096.62 88888.00 2009-08-06 14:19:43.500 218 12760.35 69.65 55096.62 88888.00 2009-08-06 14:19:43.625 218 12760.30 69.67 55096.62 88888.00 2009-08-06 14:19:43.750 218 12760.27 69.72 55096.65 88888.00 2009-08-06 14:19:43.875 218 12760.33 69.65 55096.62 88888.00 2009-08-06 14:19:44.000 218 12760.40 69.60 55096.62 88888.00 2009-08-06 14:19:44.125 218 12760.42 69.60 55096.62 88888.00 2009-08-06 14:19:44.250 218 12760.30 69.58 55096.62 88888.00 2009-08-06 14:19:44.375 218 12760.27 69.60 55096.65 88888.00 2009-08-06 14:19:44.500 218 12760.25 69.60 55096.65 88888.00 2009-08-06 14:19:44.625 218 12760.33 69.60 55096.68 88888.00 2009-08-06 14:19:44.750 218 12760.30 69.58 55096.65 88888.00 2009-08-06 14:19:44.875 218 12760.30 69.60 55096.65 88888.00 2009-08-06 14:19:45.000 218 12760.35 69.62 55096.65 88888.00 2009-08-06 14:19:45.125 218 12760.33 69.58 55096.62 88888.00 2009-08-06 14:19:45.250 218 12760.25 69.58 55096.62 88888.00 2009-08-06 14:19:45.375 218 12760.25 69.60 55096.62 88888.00 2009-08-06 14:19:45.500 218 12760.30 69.60 55096.60 88888.00 2009-08-06 14:19:45.625 218 12760.33 69.58 55096.60 88888.00 2009-08-06 14:19:45.750 218 12760.33 69.55 55096.62 88888.00 2009-08-06 14:19:45.875 218 12760.25 69.55 55096.68 88888.00 2009-08-06 14:19:46.000 218 12760.20 69.55 55096.62 88888.00 2009-08-06 14:19:46.125 218 12760.25 69.55 55096.60 88888.00 2009-08-06 14:19:46.250 218 12760.25 69.53 55096.62 88888.00 2009-08-06 14:19:46.375 218 12760.27 69.53 55096.62 88888.00 2009-08-06 14:19:46.500 218 12760.27 69.50 55096.62 88888.00 2009-08-06 14:19:46.625 218 12760.33 69.53 55096.65 88888.00 2009-08-06 14:19:46.750 218 12760.33 69.53 55096.62 88888.00 2009-08-06 14:19:46.875 218 12760.30 69.55 55096.62 88888.00 2009-08-06 14:19:47.000 218 12760.30 69.50 55096.60 88888.00 2009-08-06 14:19:47.125 218 12760.27 69.50 55096.62 88888.00 2009-08-06 14:19:47.250 218 12760.23 69.55 55096.65 88888.00 2009-08-06 14:19:47.375 218 12760.25 69.53 55096.62 88888.00 2009-08-06 14:19:47.500 218 12760.23 69.47 55096.60 88888.00 2009-08-06 14:19:47.625 218 12760.30 69.55 55096.60 88888.00 2009-08-06 14:19:47.750 218 12760.33 69.60 55096.60 88888.00 2009-08-06 14:19:47.875 218 12760.33 69.55 55096.62 88888.00 2009-08-06 14:19:48.000 218 12760.30 69.55 55096.62 88888.00 2009-08-06 14:19:48.125 218 12760.35 69.55 55096.62 88888.00 2009-08-06 14:19:48.250 218 12760.35 69.55 55096.60 88888.00 2009-08-06 14:19:48.375 218 12760.35 69.55 55096.60 88888.00 2009-08-06 14:19:48.500 218 12760.38 69.53 55096.60 88888.00 2009-08-06 14:19:48.625 218 12760.38 69.55 55096.57 88888.00 2009-08-06 14:19:48.750 218 12760.35 69.55 55096.60 88888.00 2009-08-06 14:19:48.875 218 12760.35 69.58 55096.62 88888.00 2009-08-06 14:19:49.000 218 12760.45 69.60 55096.62 88888.00 2009-08-06 14:19:49.125 218 12760.45 69.55 55096.60 88888.00 2009-08-06 14:19:49.250 218 12760.38 69.47 55096.60 88888.00 2009-08-06 14:19:49.375 218 12760.40 69.55 55096.62 88888.00 2009-08-06 14:19:49.500 218 12760.40 69.58 55096.62 88888.00 2009-08-06 14:19:49.625 218 12760.42 69.55 55096.62 88888.00 2009-08-06 14:19:49.750 218 12760.40 69.53 55096.60 88888.00 2009-08-06 14:19:49.875 218 12760.27 69.53 55096.57 88888.00 2009-08-06 14:19:50.000 218 12760.23 69.55 55096.57 88888.00 2009-08-06 14:19:50.125 218 12760.27 69.55 55096.60 88888.00 2009-08-06 14:19:50.250 218 12760.27 69.55 55096.62 88888.00 2009-08-06 14:19:50.375 218 12760.25 69.53 55096.62 88888.00 2009-08-06 14:19:50.500 218 12760.30 69.55 55096.62 88888.00 2009-08-06 14:19:50.625 218 12760.27 69.55 55096.60 88888.00 2009-08-06 14:19:50.750 218 12760.30 69.58 55096.65 88888.00 2009-08-06 14:19:50.875 218 12760.35 69.58 55096.60 88888.00 2009-08-06 14:19:51.000 218 12760.40 69.55 55096.60 88888.00 2009-08-06 14:19:51.125 218 12760.45 69.55 55096.60 88888.00 2009-08-06 14:19:51.250 218 12760.42 69.50 55096.60 88888.00 2009-08-06 14:19:51.375 218 12760.38 69.53 55096.57 88888.00 2009-08-06 14:19:51.500 218 12760.38 69.55 55096.55 88888.00 2009-08-06 14:19:51.625 218 12760.42 69.58 55096.57 88888.00 2009-08-06 14:19:51.750 218 12760.45 69.60 55096.60 88888.00 2009-08-06 14:19:51.875 218 12760.45 69.60 55096.60 88888.00 2009-08-06 14:19:52.000 218 12760.48 69.60 55096.60 88888.00 2009-08-06 14:19:52.125 218 12760.45 69.62 55096.62 88888.00 2009-08-06 14:19:52.250 218 12760.42 69.58 55096.57 88888.00 2009-08-06 14:19:52.375 218 12760.35 69.58 55096.57 88888.00 2009-08-06 14:19:52.500 218 12760.35 69.60 55096.57 88888.00 2009-08-06 14:19:52.625 218 12760.33 69.67 55096.62 88888.00 2009-08-06 14:19:52.750 218 12760.27 69.67 55096.60 88888.00 2009-08-06 14:19:52.875 218 12760.27 69.60 55096.57 88888.00 2009-08-06 14:19:53.000 218 12760.27 69.55 55096.55 88888.00 2009-08-06 14:19:53.125 218 12760.27 69.60 55096.55 88888.00 2009-08-06 14:19:53.250 218 12760.33 69.65 55096.57 88888.00 2009-08-06 14:19:53.375 218 12760.35 69.65 55096.57 88888.00 2009-08-06 14:19:53.500 218 12760.35 69.70 55096.57 88888.00 2009-08-06 14:19:53.625 218 12760.33 69.65 55096.60 88888.00 2009-08-06 14:19:53.750 218 12760.25 69.65 55096.55 88888.00 2009-08-06 14:19:53.875 218 12760.23 69.65 55096.57 88888.00 2009-08-06 14:19:54.000 218 12760.20 69.67 55096.57 88888.00 2009-08-06 14:19:54.125 218 12760.25 69.70 55096.60 88888.00 2009-08-06 14:19:54.250 218 12760.30 69.65 55096.60 88888.00 2009-08-06 14:19:54.375 218 12760.33 69.70 55096.55 88888.00 2009-08-06 14:19:54.500 218 12760.35 69.78 55096.57 88888.00 2009-08-06 14:19:54.625 218 12760.38 69.75 55096.60 88888.00 2009-08-06 14:19:54.750 218 12760.35 69.72 55096.60 88888.00 2009-08-06 14:19:54.875 218 12760.30 69.75 55096.60 88888.00 2009-08-06 14:19:55.000 218 12760.33 69.78 55096.53 88888.00 2009-08-06 14:19:55.125 218 12760.33 69.75 55096.53 88888.00 2009-08-06 14:19:55.250 218 12760.23 69.72 55096.53 88888.00 2009-08-06 14:19:55.375 218 12760.20 69.72 55096.53 88888.00 2009-08-06 14:19:55.500 218 12760.20 69.75 55096.53 88888.00 2009-08-06 14:19:55.625 218 12760.23 69.78 55096.60 88888.00 2009-08-06 14:19:55.750 218 12760.27 69.83 55096.60 88888.00 2009-08-06 14:19:55.875 218 12760.33 69.83 55096.57 88888.00 2009-08-06 14:19:56.000 218 12760.33 69.80 55096.55 88888.00 2009-08-06 14:19:56.125 218 12760.33 69.78 55096.57 88888.00 2009-08-06 14:19:56.250 218 12760.27 69.78 55096.60 88888.00 2009-08-06 14:19:56.375 218 12760.35 69.83 55096.60 88888.00 2009-08-06 14:19:56.500 218 12760.30 69.80 55096.60 88888.00 2009-08-06 14:19:56.625 218 12760.20 69.80 55096.57 88888.00 2009-08-06 14:19:56.750 218 12760.20 69.83 55096.57 88888.00 2009-08-06 14:19:56.875 218 12760.23 69.80 55096.53 88888.00 2009-08-06 14:19:57.000 218 12760.23 69.83 55096.55 88888.00 2009-08-06 14:19:57.125 218 12760.23 69.83 55096.57 88888.00 2009-08-06 14:19:57.250 218 12760.17 69.85 55096.57 88888.00 2009-08-06 14:19:57.375 218 12760.20 69.97 55096.55 88888.00 2009-08-06 14:19:57.500 218 12760.17 69.95 55096.55 88888.00 2009-08-06 14:19:57.625 218 12760.12 69.88 55096.55 88888.00 2009-08-06 14:19:57.750 218 12760.12 69.90 55096.55 88888.00 2009-08-06 14:19:57.875 218 12760.15 69.92 55096.55 88888.00 2009-08-06 14:19:58.000 218 12760.15 69.92 55096.57 88888.00 2009-08-06 14:19:58.125 218 12760.12 69.97 55096.57 88888.00 2009-08-06 14:19:58.250 218 12760.12 69.97 55096.53 88888.00 2009-08-06 14:19:58.375 218 12760.23 69.97 55096.53 88888.00 2009-08-06 14:19:58.500 218 12760.17 69.95 55096.55 88888.00 2009-08-06 14:19:58.625 218 12760.08 70.03 55096.55 88888.00 2009-08-06 14:19:58.750 218 12760.17 70.10 55096.55 88888.00 2009-08-06 14:19:58.875 218 12760.23 70.10 55096.57 88888.00 2009-08-06 14:19:59.000 218 12760.23 70.10 55096.57 88888.00 2009-08-06 14:19:59.125 218 12760.20 70.03 55096.53 88888.00 2009-08-06 14:19:59.250 218 12760.12 69.97 55096.53 88888.00 2009-08-06 14:19:59.375 218 12760.12 69.97 55096.50 88888.00 2009-08-06 14:19:59.500 218 12760.10 70.05 55096.50 88888.00 2009-08-06 14:19:59.625 218 12760.10 70.08 55096.45 88888.00 2009-08-06 14:19:59.750 218 12760.10 70.17 55096.38 88888.00 2009-08-06 14:19:59.875 218 12760.15 70.15 55096.43 88888.00 2009-08-06 14:20:00.000 218 12760.23 70.12 55096.45 88888.00 2009-08-06 14:20:00.125 218 12760.17 70.12 55096.50 88888.00 2009-08-06 14:20:00.250 218 12760.12 70.15 55096.53 88888.00 2009-08-06 14:20:00.375 218 12760.10 70.20 55096.53 88888.00 2009-08-06 14:20:00.500 218 12760.05 70.15 55096.50 88888.00 2009-08-06 14:20:00.625 218 12760.05 70.12 55096.47 88888.00 2009-08-06 14:20:00.750 218 12760.10 70.17 55096.53 88888.00 2009-08-06 14:20:00.875 218 12760.10 70.20 55096.55 88888.00 2009-08-06 14:20:01.000 218 12760.10 70.25 55096.50 88888.00 2009-08-06 14:20:01.125 218 12760.05 70.22 55096.50 88888.00 2009-08-06 14:20:01.250 218 12760.00 70.17 55096.50 88888.00 2009-08-06 14:20:01.375 218 12760.08 70.28 55096.50 88888.00 2009-08-06 14:20:01.500 218 12760.17 70.30 55096.47 88888.00 2009-08-06 14:20:01.625 218 12760.10 70.25 55096.47 88888.00 2009-08-06 14:20:01.750 218 12760.05 70.25 55096.50 88888.00 2009-08-06 14:20:01.875 218 12759.98 70.30 55096.50 88888.00 2009-08-06 14:20:02.000 218 12759.98 70.30 55096.47 88888.00 2009-08-06 14:20:02.125 218 12760.00 70.25 55096.47 88888.00 2009-08-06 14:20:02.250 218 12760.05 70.22 55096.47 88888.00 2009-08-06 14:20:02.375 218 12760.02 70.33 55096.50 88888.00 2009-08-06 14:20:02.500 218 12759.98 70.30 55096.53 88888.00 2009-08-06 14:20:02.625 218 12759.95 70.33 55096.50 88888.00 2009-08-06 14:20:02.750 218 12759.98 70.35 55096.47 88888.00 2009-08-06 14:20:02.875 218 12760.05 70.38 55096.50 88888.00 2009-08-06 14:20:03.000 218 12760.10 70.38 55096.50 88888.00 2009-08-06 14:20:03.125 218 12760.12 70.38 55096.53 88888.00 2009-08-06 14:20:03.250 218 12760.12 70.38 55096.50 88888.00 2009-08-06 14:20:03.375 218 12760.10 70.35 55096.50 88888.00 2009-08-06 14:20:03.500 218 12760.08 70.38 55096.50 88888.00 2009-08-06 14:20:03.625 218 12760.10 70.38 55096.50 88888.00 2009-08-06 14:20:03.750 218 12760.02 70.38 55096.50 88888.00 2009-08-06 14:20:03.875 218 12760.02 70.42 55096.50 88888.00 2009-08-06 14:20:04.000 218 12760.02 70.42 55096.53 88888.00 2009-08-06 14:20:04.125 218 12759.95 70.40 55096.53 88888.00 2009-08-06 14:20:04.250 218 12759.92 70.40 55096.53 88888.00 2009-08-06 14:20:04.375 218 12760.02 70.45 55096.55 88888.00 2009-08-06 14:20:04.500 218 12760.05 70.47 55096.53 88888.00 2009-08-06 14:20:04.625 218 12760.05 70.47 55096.50 88888.00 2009-08-06 14:20:04.750 218 12759.98 70.50 55096.50 88888.00 2009-08-06 14:20:04.875 218 12759.90 70.53 55096.53 88888.00 2009-08-06 14:20:05.000 218 12760.00 70.58 55096.53 88888.00 2009-08-06 14:20:05.125 218 12760.05 70.53 55096.53 88888.00 2009-08-06 14:20:05.250 218 12760.00 70.47 55096.45 88888.00 2009-08-06 14:20:05.375 218 12759.95 70.53 55096.47 88888.00 2009-08-06 14:20:05.500 218 12759.98 70.55 55096.47 88888.00 2009-08-06 14:20:05.625 218 12760.02 70.55 55096.47 88888.00 2009-08-06 14:20:05.750 218 12760.02 70.58 55096.45 88888.00 2009-08-06 14:20:05.875 218 12759.95 70.53 55096.43 88888.00 2009-08-06 14:20:06.000 218 12760.00 70.58 55096.43 88888.00 2009-08-06 14:20:06.125 218 12760.00 70.60 55096.43 88888.00 2009-08-06 14:20:06.250 218 12760.00 70.60 55096.45 88888.00 2009-08-06 14:20:06.375 218 12760.02 70.58 55096.45 88888.00 2009-08-06 14:20:06.500 218 12759.98 70.53 55096.43 88888.00 2009-08-06 14:20:06.625 218 12759.90 70.53 55096.40 88888.00 2009-08-06 14:20:06.750 218 12759.95 70.58 55096.43 88888.00 2009-08-06 14:20:06.875 218 12760.00 70.62 55096.45 88888.00 2009-08-06 14:20:07.000 218 12760.02 70.62 55096.43 88888.00 2009-08-06 14:20:07.125 218 12759.95 70.58 55096.40 88888.00 2009-08-06 14:20:07.250 218 12759.90 70.50 55096.40 88888.00 2009-08-06 14:20:07.375 218 12759.95 70.58 55096.43 88888.00 2009-08-06 14:20:07.500 218 12759.95 70.67 55096.45 88888.00 2009-08-06 14:20:07.625 218 12759.90 70.62 55096.43 88888.00 2009-08-06 14:20:07.750 218 12759.83 70.65 55096.45 88888.00 2009-08-06 14:20:07.875 218 12759.80 70.75 55096.47 88888.00 2009-08-06 14:20:08.000 218 12759.85 70.75 55096.47 88888.00 2009-08-06 14:20:08.125 218 12759.88 70.70 55096.43 88888.00 2009-08-06 14:20:08.250 218 12759.75 70.67 55096.45 88888.00 2009-08-06 14:20:08.375 218 12759.73 70.67 55096.43 88888.00 2009-08-06 14:20:08.500 218 12759.77 70.65 55096.43 88888.00 2009-08-06 14:20:08.625 218 12759.80 70.67 55096.40 88888.00 2009-08-06 14:20:08.750 218 12759.77 70.70 55096.40 88888.00 2009-08-06 14:20:08.875 218 12759.73 70.65 55096.35 88888.00 2009-08-06 14:20:09.000 218 12759.70 70.65 55096.35 88888.00 2009-08-06 14:20:09.125 218 12759.75 70.72 55096.38 88888.00 2009-08-06 14:20:09.250 218 12759.83 70.80 55096.40 88888.00 2009-08-06 14:20:09.375 218 12759.85 70.80 55096.40 88888.00 2009-08-06 14:20:09.500 218 12759.85 70.78 55096.40 88888.00 2009-08-06 14:20:09.625 218 12759.83 70.78 55096.40 88888.00 2009-08-06 14:20:09.750 218 12759.77 70.75 55096.40 88888.00 2009-08-06 14:20:09.875 218 12759.73 70.70 55096.38 88888.00 2009-08-06 14:20:10.000 218 12759.70 70.67 55096.35 88888.00 2009-08-06 14:20:10.125 218 12759.65 70.67 55096.38 88888.00 2009-08-06 14:20:10.250 218 12759.73 70.75 55096.40 88888.00 2009-08-06 14:20:10.375 218 12759.80 70.78 55096.43 88888.00 2009-08-06 14:20:10.500 218 12759.83 70.78 55096.40 88888.00 2009-08-06 14:20:10.625 218 12759.85 70.83 55096.35 88888.00 2009-08-06 14:20:10.750 218 12759.77 70.78 55096.32 88888.00 2009-08-06 14:20:10.875 218 12759.73 70.80 55096.35 88888.00 2009-08-06 14:20:11.000 218 12759.73 70.80 55096.35 88888.00 2009-08-06 14:20:11.125 218 12759.73 70.78 55096.38 88888.00 2009-08-06 14:20:11.250 218 12759.70 70.75 55096.35 88888.00 2009-08-06 14:20:11.375 218 12759.67 70.78 55096.35 88888.00 2009-08-06 14:20:11.500 218 12759.65 70.83 55096.40 88888.00 2009-08-06 14:20:11.625 218 12759.65 70.80 55096.38 88888.00 2009-08-06 14:20:11.750 218 12759.67 70.85 55096.38 88888.00 2009-08-06 14:20:11.875 218 12759.70 70.90 55096.38 88888.00 2009-08-06 14:20:12.000 218 12759.67 70.90 55096.35 88888.00 2009-08-06 14:20:12.125 218 12759.77 70.85 55096.38 88888.00 2009-08-06 14:20:12.250 218 12759.75 70.78 55096.38 88888.00 2009-08-06 14:20:12.375 218 12759.67 70.85 55096.40 88888.00 2009-08-06 14:20:12.500 218 12759.65 70.83 55096.35 88888.00 2009-08-06 14:20:12.625 218 12759.60 70.80 55096.35 88888.00 2009-08-06 14:20:12.750 218 12759.65 70.72 55096.32 88888.00 2009-08-06 14:20:12.875 218 12759.67 70.75 55096.35 88888.00 2009-08-06 14:20:13.000 218 12759.65 70.80 55096.35 88888.00 2009-08-06 14:20:13.125 218 12759.60 70.78 55096.35 88888.00 2009-08-06 14:20:13.250 218 12759.60 70.80 55096.35 88888.00 2009-08-06 14:20:13.375 218 12759.67 70.80 55096.32 88888.00 2009-08-06 14:20:13.500 218 12759.67 70.85 55096.35 88888.00 2009-08-06 14:20:13.625 218 12759.60 70.88 55096.35 88888.00 2009-08-06 14:20:13.750 218 12759.58 70.92 55096.38 88888.00 2009-08-06 14:20:13.875 218 12759.58 70.90 55096.38 88888.00 2009-08-06 14:20:14.000 218 12759.50 70.88 55096.32 88888.00 2009-08-06 14:20:14.125 218 12759.45 70.80 55096.32 88888.00 2009-08-06 14:20:14.250 218 12759.40 70.78 55096.38 88888.00 2009-08-06 14:20:14.375 218 12759.40 70.80 55096.35 88888.00 2009-08-06 14:20:14.500 218 12759.45 70.78 55096.38 88888.00 2009-08-06 14:20:14.625 218 12759.52 70.83 55096.38 88888.00 2009-08-06 14:20:14.750 218 12759.55 70.85 55096.38 88888.00 2009-08-06 14:20:14.875 218 12759.52 70.85 55096.35 88888.00 2009-08-06 14:20:15.000 218 12759.45 70.85 55096.32 88888.00 2009-08-06 14:20:15.125 218 12759.45 70.88 55096.35 88888.00 2009-08-06 14:20:15.250 218 12759.38 70.83 55096.35 88888.00 2009-08-06 14:20:15.375 218 12759.35 70.80 55096.35 88888.00 2009-08-06 14:20:15.500 218 12759.35 70.80 55096.32 88888.00 2009-08-06 14:20:15.625 218 12759.52 70.88 55096.35 88888.00 2009-08-06 14:20:15.750 218 12759.58 70.88 55096.35 88888.00 2009-08-06 14:20:15.875 218 12759.58 70.88 55096.35 88888.00 2009-08-06 14:20:16.000 218 12759.48 70.85 55096.32 88888.00 2009-08-06 14:20:16.125 218 12759.35 70.80 55096.32 88888.00 2009-08-06 14:20:16.250 218 12759.38 70.83 55096.38 88888.00 2009-08-06 14:20:16.375 218 12759.48 70.88 55096.35 88888.00 2009-08-06 14:20:16.500 218 12759.40 70.83 55096.32 88888.00 2009-08-06 14:20:16.625 218 12759.33 70.80 55096.35 88888.00 2009-08-06 14:20:16.750 218 12759.35 70.80 55096.38 88888.00 2009-08-06 14:20:16.875 218 12759.38 70.83 55096.38 88888.00 2009-08-06 14:20:17.000 218 12759.33 70.83 55096.35 88888.00 2009-08-06 14:20:17.125 218 12759.27 70.80 55096.35 88888.00 2009-08-06 14:20:17.250 218 12759.25 70.85 55096.32 88888.00 2009-08-06 14:20:17.375 218 12759.27 70.88 55096.35 88888.00 2009-08-06 14:20:17.500 218 12759.25 70.88 55096.35 88888.00 2009-08-06 14:20:17.625 218 12759.25 70.80 55096.35 88888.00 2009-08-06 14:20:17.750 218 12759.23 70.83 55096.38 88888.00 2009-08-06 14:20:17.875 218 12759.30 70.88 55096.40 88888.00 2009-08-06 14:20:18.000 218 12759.33 70.90 55096.35 88888.00 2009-08-06 14:20:18.125 218 12759.25 70.88 55096.32 88888.00 2009-08-06 14:20:18.250 218 12759.23 70.80 55096.32 88888.00 2009-08-06 14:20:18.375 218 12759.25 70.85 55096.32 88888.00 2009-08-06 14:20:18.500 218 12759.27 70.88 55096.32 88888.00 2009-08-06 14:20:18.625 218 12759.25 70.85 55096.35 88888.00 2009-08-06 14:20:18.750 218 12759.23 70.83 55096.35 88888.00 2009-08-06 14:20:18.875 218 12759.17 70.85 55096.32 88888.00 2009-08-06 14:20:19.000 218 12759.23 70.83 55096.28 88888.00 2009-08-06 14:20:19.125 218 12759.23 70.80 55096.30 88888.00 2009-08-06 14:20:19.250 218 12759.15 70.80 55096.35 88888.00 2009-08-06 14:20:19.375 218 12759.23 70.85 55096.35 88888.00 2009-08-06 14:20:19.500 218 12759.25 70.85 55096.32 88888.00 2009-08-06 14:20:19.625 218 12759.25 70.90 55096.32 88888.00 2009-08-06 14:20:19.750 218 12759.27 70.90 55096.32 88888.00 2009-08-06 14:20:19.875 218 12759.25 70.83 55096.32 88888.00 2009-08-06 14:20:20.000 218 12759.20 70.83 55096.32 88888.00 2009-08-06 14:20:20.125 218 12759.23 70.88 55096.32 88888.00 2009-08-06 14:20:20.250 218 12759.23 70.88 55096.35 88888.00 2009-08-06 14:20:20.375 218 12759.23 70.88 55096.35 88888.00 2009-08-06 14:20:20.500 218 12759.23 70.88 55096.35 88888.00 2009-08-06 14:20:20.625 218 12759.17 70.85 55096.32 88888.00 2009-08-06 14:20:20.750 218 12759.15 70.83 55096.32 88888.00 2009-08-06 14:20:20.875 218 12759.15 70.85 55096.35 88888.00 2009-08-06 14:20:21.000 218 12759.17 70.92 55096.35 88888.00 2009-08-06 14:20:21.125 218 12759.08 70.88 55096.32 88888.00 2009-08-06 14:20:21.250 218 12759.02 70.85 55096.35 88888.00 2009-08-06 14:20:21.375 218 12759.08 70.88 55096.35 88888.00 2009-08-06 14:20:21.500 218 12759.12 70.90 55096.32 88888.00 2009-08-06 14:20:21.625 218 12759.15 70.88 55096.32 88888.00 2009-08-06 14:20:21.750 218 12759.12 70.90 55096.32 88888.00 2009-08-06 14:20:21.875 218 12759.17 70.92 55096.35 88888.00 2009-08-06 14:20:22.000 218 12759.17 70.88 55096.35 88888.00 2009-08-06 14:20:22.125 218 12759.08 70.83 55096.32 88888.00 2009-08-06 14:20:22.250 218 12758.98 70.85 55096.32 88888.00 2009-08-06 14:20:22.375 218 12759.02 70.85 55096.32 88888.00 2009-08-06 14:20:22.500 218 12759.10 70.88 55096.35 88888.00 2009-08-06 14:20:22.625 218 12759.10 70.88 55096.38 88888.00 2009-08-06 14:20:22.750 218 12759.00 70.85 55096.38 88888.00 2009-08-06 14:20:22.875 218 12759.05 70.88 55096.38 88888.00 2009-08-06 14:20:23.000 218 12759.05 70.92 55096.38 88888.00 2009-08-06 14:20:23.125 218 12758.98 70.90 55096.38 88888.00 2009-08-06 14:20:23.250 218 12758.92 70.85 55096.35 88888.00 2009-08-06 14:20:23.375 218 12759.00 70.85 55096.35 88888.00 2009-08-06 14:20:23.500 218 12759.02 70.90 55096.35 88888.00 2009-08-06 14:20:23.625 218 12759.05 70.88 55096.35 88888.00 2009-08-06 14:20:23.750 218 12759.05 70.90 55096.35 88888.00 2009-08-06 14:20:23.875 218 12759.12 70.92 55096.35 88888.00 2009-08-06 14:20:24.000 218 12759.10 70.90 55096.35 88888.00 2009-08-06 14:20:24.125 218 12759.02 70.85 55096.32 88888.00 2009-08-06 14:20:24.250 218 12759.00 70.88 55096.35 88888.00 2009-08-06 14:20:24.375 218 12759.08 70.92 55096.35 88888.00 2009-08-06 14:20:24.500 218 12759.02 70.97 55096.35 88888.00 2009-08-06 14:20:24.625 218 12759.02 70.97 55096.38 88888.00 2009-08-06 14:20:24.750 218 12759.02 70.90 55096.35 88888.00 2009-08-06 14:20:24.875 218 12759.08 70.88 55096.38 88888.00 2009-08-06 14:20:25.000 218 12759.08 70.92 55096.38 88888.00 2009-08-06 14:20:25.125 218 12759.02 70.97 55096.40 88888.00 2009-08-06 14:20:25.250 218 12759.00 70.95 55096.38 88888.00 2009-08-06 14:20:25.375 218 12759.08 70.95 55096.35 88888.00 2009-08-06 14:20:25.500 218 12759.02 70.95 55096.32 88888.00 2009-08-06 14:20:25.625 218 12759.02 70.97 55096.32 88888.00 2009-08-06 14:20:25.750 218 12759.08 70.92 55096.30 88888.00 2009-08-06 14:20:25.875 218 12759.10 70.92 55096.32 88888.00 2009-08-06 14:20:26.000 218 12759.05 70.95 55096.30 88888.00 2009-08-06 14:20:26.125 218 12758.92 70.95 55096.28 88888.00 2009-08-06 14:20:26.250 218 12758.92 71.00 55096.30 88888.00 2009-08-06 14:20:26.375 218 12758.98 71.03 55096.32 88888.00 2009-08-06 14:20:26.500 218 12758.98 71.00 55096.35 88888.00 2009-08-06 14:20:26.625 218 12758.92 71.00 55096.30 88888.00 2009-08-06 14:20:26.750 218 12758.95 71.03 55096.32 88888.00 2009-08-06 14:20:26.875 218 12758.95 71.10 55096.35 88888.00 2009-08-06 14:20:27.000 218 12759.00 71.10 55096.32 88888.00 2009-08-06 14:20:27.125 218 12759.05 71.08 55096.32 88888.00 2009-08-06 14:20:27.250 218 12759.05 71.03 55096.32 88888.00 2009-08-06 14:20:27.375 218 12759.08 71.05 55096.32 88888.00 2009-08-06 14:20:27.500 218 12759.15 71.12 55096.35 88888.00 2009-08-06 14:20:27.625 218 12759.15 71.15 55096.35 88888.00 2009-08-06 14:20:27.750 218 12759.08 71.10 55096.32 88888.00 2009-08-06 14:20:27.875 218 12759.02 71.03 55096.30 88888.00 2009-08-06 14:20:28.000 218 12759.00 71.00 55096.28 88888.00 2009-08-06 14:20:28.125 218 12758.98 71.03 55096.28 88888.00 2009-08-06 14:20:28.250 218 12759.05 71.05 55096.32 88888.00 2009-08-06 14:20:28.375 218 12759.12 71.08 55096.32 88888.00 2009-08-06 14:20:28.500 218 12759.05 71.08 55096.30 88888.00 2009-08-06 14:20:28.625 218 12759.00 71.03 55096.30 88888.00 2009-08-06 14:20:28.750 218 12759.05 71.03 55096.28 88888.00 2009-08-06 14:20:28.875 218 12759.05 71.05 55096.25 88888.00 2009-08-06 14:20:29.000 218 12759.12 71.08 55096.22 88888.00 2009-08-06 14:20:29.125 218 12759.15 71.15 55096.28 88888.00 2009-08-06 14:20:29.250 218 12759.20 71.17 55096.30 88888.00 2009-08-06 14:20:29.375 218 12759.20 71.17 55096.30 88888.00 2009-08-06 14:20:29.500 218 12759.12 71.12 55096.28 88888.00 2009-08-06 14:20:29.625 218 12759.12 71.12 55096.30 88888.00 2009-08-06 14:20:29.750 218 12759.10 71.20 55096.30 88888.00 2009-08-06 14:20:29.875 218 12759.08 71.22 55096.30 88888.00 2009-08-06 14:20:30.000 218 12759.05 71.22 55096.28 88888.00 2009-08-06 14:20:30.125 218 12759.08 71.17 55096.28 88888.00 2009-08-06 14:20:30.250 218 12759.10 71.17 55096.28 88888.00 2009-08-06 14:20:30.375 218 12759.12 71.17 55096.28 88888.00 2009-08-06 14:20:30.500 218 12759.10 71.20 55096.28 88888.00 2009-08-06 14:20:30.625 218 12759.08 71.20 55096.28 88888.00 2009-08-06 14:20:30.750 218 12759.08 71.20 55096.28 88888.00 2009-08-06 14:20:30.875 218 12759.10 71.20 55096.30 88888.00 2009-08-06 14:20:31.000 218 12759.17 71.25 55096.30 88888.00 2009-08-06 14:20:31.125 218 12759.17 71.28 55096.28 88888.00 2009-08-06 14:20:31.250 218 12759.12 71.25 55096.30 88888.00 2009-08-06 14:20:31.375 218 12759.12 71.28 55096.30 88888.00 2009-08-06 14:20:31.500 218 12759.10 71.22 55096.28 88888.00 2009-08-06 14:20:31.625 218 12759.12 71.22 55096.25 88888.00 2009-08-06 14:20:31.750 218 12759.15 71.28 55096.22 88888.00 2009-08-06 14:20:31.875 218 12759.15 71.30 55096.28 88888.00 2009-08-06 14:20:32.000 218 12759.15 71.25 55096.22 88888.00 2009-08-06 14:20:32.125 218 12759.10 71.20 55096.22 88888.00 2009-08-06 14:20:32.250 218 12759.05 71.25 55096.25 88888.00 2009-08-06 14:20:32.375 218 12759.05 71.33 55096.25 88888.00 2009-08-06 14:20:32.500 218 12759.00 71.33 55096.22 88888.00 2009-08-06 14:20:32.625 218 12758.98 71.30 55096.20 88888.00 2009-08-06 14:20:32.750 218 12759.05 71.30 55096.25 88888.00 2009-08-06 14:20:32.875 218 12759.08 71.30 55096.25 88888.00 2009-08-06 14:20:33.000 218 12759.10 71.28 55096.22 88888.00 2009-08-06 14:20:33.125 218 12759.15 71.33 55096.25 88888.00 2009-08-06 14:20:33.250 218 12759.20 71.30 55096.25 88888.00 2009-08-06 14:20:33.375 218 12759.20 71.30 55096.25 88888.00 2009-08-06 14:20:33.500 218 12759.10 71.30 55096.22 88888.00 2009-08-06 14:20:33.625 218 12759.10 71.33 55096.22 88888.00 2009-08-06 14:20:33.750 218 12759.15 71.38 55096.28 88888.00 2009-08-06 14:20:33.875 218 12759.20 71.42 55096.25 88888.00 2009-08-06 14:20:34.000 218 12759.23 71.40 55096.22 88888.00 2009-08-06 14:20:34.125 218 12759.17 71.38 55096.22 88888.00 2009-08-06 14:20:34.250 218 12759.15 71.40 55096.25 88888.00 2009-08-06 14:20:34.375 218 12759.20 71.42 55096.22 88888.00 2009-08-06 14:20:34.500 218 12759.17 71.38 55096.20 88888.00 2009-08-06 14:20:34.625 218 12759.20 71.42 55096.22 88888.00 2009-08-06 14:20:34.750 218 12759.20 71.47 55096.22 88888.00 2009-08-06 14:20:34.875 218 12759.25 71.50 55096.20 88888.00 2009-08-06 14:20:35.000 218 12759.33 71.47 55096.18 88888.00 2009-08-06 14:20:35.125 218 12759.25 71.40 55096.12 88888.00 2009-08-06 14:20:35.250 218 12759.23 71.40 55096.15 88888.00 2009-08-06 14:20:35.375 218 12759.27 71.47 55096.18 88888.00 2009-08-06 14:20:35.500 218 12759.30 71.47 55096.18 88888.00 2009-08-06 14:20:35.625 218 12759.35 71.42 55096.15 88888.00 2009-08-06 14:20:35.750 218 12759.40 71.45 55096.15 88888.00 2009-08-06 14:20:35.875 218 12759.33 71.42 55096.12 88888.00 2009-08-06 14:20:36.000 218 12759.27 71.45 55096.12 88888.00 2009-08-06 14:20:36.125 218 12759.23 71.53 55096.15 88888.00 2009-08-06 14:20:36.250 218 12759.23 71.47 55096.15 88888.00 2009-08-06 14:20:36.375 218 12759.25 71.40 55096.12 88888.00 2009-08-06 14:20:36.500 218 12759.30 71.45 55096.15 88888.00 2009-08-06 14:20:36.625 218 12759.35 71.55 55096.18 88888.00 2009-08-06 14:20:36.750 218 12759.30 71.53 55096.18 88888.00 2009-08-06 14:20:36.875 218 12759.33 71.53 55096.18 88888.00 2009-08-06 14:20:37.000 218 12759.38 71.53 55096.12 88888.00 2009-08-06 14:20:37.125 218 12759.42 71.53 55096.10 88888.00 2009-08-06 14:20:37.250 218 12759.38 71.47 55096.12 88888.00 2009-08-06 14:20:37.375 218 12759.40 71.47 55096.12 88888.00 2009-08-06 14:20:37.500 218 12759.40 71.47 55096.10 88888.00 2009-08-06 14:20:37.625 218 12759.38 71.53 55096.10 88888.00 2009-08-06 14:20:37.750 218 12759.40 71.53 55096.12 88888.00 2009-08-06 14:20:37.875 218 12759.42 71.50 55096.10 88888.00 2009-08-06 14:20:38.000 218 12759.48 71.53 55096.12 88888.00 2009-08-06 14:20:38.125 218 12759.50 71.53 55096.10 88888.00 2009-08-06 14:20:38.250 218 12759.48 71.47 55096.07 88888.00 2009-08-06 14:20:38.375 218 12759.48 71.50 55096.10 88888.00 2009-08-06 14:20:38.500 218 12759.48 71.55 55096.12 88888.00 2009-08-06 14:20:38.625 218 12759.45 71.53 55096.07 88888.00 2009-08-06 14:20:38.750 218 12759.52 71.55 55096.10 88888.00 2009-08-06 14:20:38.875 218 12759.58 71.55 55096.10 88888.00 2009-08-06 14:20:39.000 218 12759.60 71.53 55096.07 88888.00 2009-08-06 14:20:39.125 218 12759.62 71.47 55096.10 88888.00 2009-08-06 14:20:39.250 218 12759.65 71.53 55096.10 88888.00 2009-08-06 14:20:39.375 218 12759.67 71.58 55096.12 88888.00 2009-08-06 14:20:39.500 218 12759.65 71.62 55096.12 88888.00 2009-08-06 14:20:39.625 218 12759.65 71.60 55096.10 88888.00 2009-08-06 14:20:39.750 218 12759.67 71.58 55096.07 88888.00 2009-08-06 14:20:39.875 218 12759.70 71.58 55096.07 88888.00 2009-08-06 14:20:40.000 218 12759.73 71.62 55096.07 88888.00 2009-08-06 14:20:40.125 218 12759.73 71.62 55096.10 88888.00 2009-08-06 14:20:40.250 218 12759.65 71.55 55096.07 88888.00 2009-08-06 14:20:40.375 218 12759.70 71.53 55096.05 88888.00 2009-08-06 14:20:40.500 218 12759.70 71.55 55096.05 88888.00 2009-08-06 14:20:40.625 218 12759.65 71.58 55096.03 88888.00 2009-08-06 14:20:40.750 218 12759.67 71.60 55096.03 88888.00 2009-08-06 14:20:40.875 218 12759.75 71.58 55096.05 88888.00 2009-08-06 14:20:41.000 218 12759.75 71.53 55096.05 88888.00 2009-08-06 14:20:41.125 218 12759.75 71.50 55096.03 88888.00 2009-08-06 14:20:41.250 218 12759.77 71.55 55096.05 88888.00 2009-08-06 14:20:41.375 218 12759.92 71.60 55096.05 88888.00 2009-08-06 14:20:41.500 218 12759.92 71.60 55096.03 88888.00 2009-08-06 14:20:41.625 218 12759.92 71.58 55096.05 88888.00 2009-08-06 14:20:41.750 218 12759.98 71.55 55096.05 88888.00 2009-08-06 14:20:41.875 218 12759.90 71.55 55096.05 88888.00 2009-08-06 14:20:42.000 218 12759.88 71.65 55096.05 88888.00 2009-08-06 14:20:42.125 218 12759.90 71.60 55096.03 88888.00 2009-08-06 14:20:42.250 218 12759.80 71.53 55096.03 88888.00 2009-08-06 14:20:42.375 218 12759.77 71.55 55096.03 88888.00 2009-08-06 14:20:42.500 218 12759.92 71.62 55096.05 88888.00 2009-08-06 14:20:42.625 218 12760.02 71.60 55096.03 88888.00 2009-08-06 14:20:42.750 218 12760.02 71.55 55096.05 88888.00 2009-08-06 14:20:42.875 218 12759.98 71.53 55096.03 88888.00 2009-08-06 14:20:43.000 218 12760.02 71.53 55096.03 88888.00 2009-08-06 14:20:43.125 218 12760.15 71.58 55096.00 88888.00 2009-08-06 14:20:43.250 218 12760.17 71.55 55096.00 88888.00 2009-08-06 14:20:43.375 218 12760.12 71.55 55095.95 88888.00 2009-08-06 14:20:43.500 218 12760.15 71.58 55095.97 88888.00 2009-08-06 14:20:43.625 218 12760.15 71.53 55095.97 88888.00 2009-08-06 14:20:43.750 218 12760.10 71.45 55095.97 88888.00 2009-08-06 14:20:43.875 218 12760.08 71.47 55095.97 88888.00 2009-08-06 14:20:44.000 218 12760.10 71.60 55095.97 88888.00 2009-08-06 14:20:44.125 218 12760.12 71.60 55095.97 88888.00 2009-08-06 14:20:44.250 218 12760.10 71.60 55095.95 88888.00 2009-08-06 14:20:44.375 218 12760.08 71.62 55095.97 88888.00 2009-08-06 14:20:44.500 218 12760.08 71.62 55095.95 88888.00 2009-08-06 14:20:44.625 218 12760.17 71.60 55095.95 88888.00 2009-08-06 14:20:44.750 218 12760.17 71.60 55095.93 88888.00 2009-08-06 14:20:44.875 218 12760.10 71.55 55095.93 88888.00 2009-08-06 14:20:45.000 218 12760.08 71.60 55095.93 88888.00 2009-08-06 14:20:45.125 218 12760.17 71.65 55095.95 88888.00 2009-08-06 14:20:45.250 218 12760.25 71.65 55095.95 88888.00 2009-08-06 14:20:45.375 218 12760.30 71.67 55095.93 88888.00 2009-08-06 14:20:45.500 218 12760.25 71.65 55095.93 88888.00 2009-08-06 14:20:45.625 218 12760.17 71.58 55095.90 88888.00 2009-08-06 14:20:45.750 218 12760.15 71.62 55095.90 88888.00 2009-08-06 14:20:45.875 218 12760.23 71.62 55095.90 88888.00 2009-08-06 14:20:46.000 218 12760.30 71.60 55095.90 88888.00 2009-08-06 14:20:46.125 218 12760.27 71.60 55095.90 88888.00 2009-08-06 14:20:46.250 218 12760.23 71.55 55095.90 88888.00 2009-08-06 14:20:46.375 218 12760.25 71.58 55095.93 88888.00 2009-08-06 14:20:46.500 218 12760.35 71.70 55095.93 88888.00 2009-08-06 14:20:46.625 218 12760.42 71.65 55095.93 88888.00 2009-08-06 14:20:46.750 218 12760.38 71.60 55095.93 88888.00 2009-08-06 14:20:46.875 218 12760.33 71.65 55095.93 88888.00 2009-08-06 14:20:47.000 218 12760.35 71.65 55095.90 88888.00 2009-08-06 14:20:47.125 218 12760.40 71.62 55095.90 88888.00 2009-08-06 14:20:47.250 218 12760.42 71.60 55095.88 88888.00 2009-08-06 14:20:47.375 218 12760.45 71.60 55095.90 88888.00 2009-08-06 14:20:47.500 218 12760.33 71.60 55095.90 88888.00 2009-08-06 14:20:47.625 218 12760.23 71.60 55095.90 88888.00 2009-08-06 14:20:47.750 218 12760.25 71.62 55095.90 88888.00 2009-08-06 14:20:47.875 218 12760.27 71.65 55095.90 88888.00 2009-08-06 14:20:48.000 218 12760.35 71.62 55095.88 88888.00 2009-08-06 14:20:48.125 218 12760.38 71.62 55095.85 88888.00 2009-08-06 14:20:48.250 218 12760.38 71.65 55095.85 88888.00 2009-08-06 14:20:48.375 218 12760.45 71.65 55095.88 88888.00 2009-08-06 14:20:48.500 218 12760.50 71.72 55095.90 88888.00 2009-08-06 14:20:48.625 218 12760.50 71.72 55095.90 88888.00 2009-08-06 14:20:48.750 218 12760.38 71.65 55095.88 88888.00 2009-08-06 14:20:48.875 218 12760.25 71.62 55095.85 88888.00 2009-08-06 14:20:49.000 218 12760.27 71.62 55095.85 88888.00 2009-08-06 14:20:49.125 218 12760.35 71.67 55095.90 88888.00 2009-08-06 14:20:49.250 218 12760.35 71.65 55095.88 88888.00 2009-08-06 14:20:49.375 218 12760.35 71.58 55095.85 88888.00 2009-08-06 14:20:49.500 218 12760.33 71.62 55095.85 88888.00 2009-08-06 14:20:49.625 218 12760.40 71.70 55095.88 88888.00 2009-08-06 14:20:49.750 218 12760.42 71.67 55095.85 88888.00 2009-08-06 14:20:49.875 218 12760.45 71.67 55095.85 88888.00 2009-08-06 14:20:50.000 218 12760.42 71.65 55095.80 88888.00 2009-08-06 14:20:50.125 218 12760.48 71.62 55095.85 88888.00 2009-08-06 14:20:50.250 218 12760.48 71.65 55095.88 88888.00 2009-08-06 14:20:50.375 218 12760.42 71.67 55095.88 88888.00 2009-08-06 14:20:50.500 218 12760.38 71.67 55095.88 88888.00 2009-08-06 14:20:50.625 218 12760.38 71.67 55095.88 88888.00 2009-08-06 14:20:50.750 218 12760.38 71.65 55095.85 88888.00 2009-08-06 14:20:50.875 218 12760.40 71.70 55095.90 88888.00 2009-08-06 14:20:51.000 218 12760.42 71.72 55095.88 88888.00 2009-08-06 14:20:51.125 218 12760.48 71.65 55095.88 88888.00 2009-08-06 14:20:51.250 218 12760.52 71.60 55095.82 88888.00 2009-08-06 14:20:51.375 218 12760.48 71.62 55095.82 88888.00 2009-08-06 14:20:51.500 218 12760.48 71.72 55095.88 88888.00 2009-08-06 14:20:51.625 218 12760.48 71.80 55095.88 88888.00 2009-08-06 14:20:51.750 218 12760.50 71.75 55095.85 88888.00 2009-08-06 14:20:51.875 218 12760.48 71.70 55095.82 88888.00 2009-08-06 14:20:52.000 218 12760.50 71.67 55095.82 88888.00 2009-08-06 14:20:52.125 218 12760.52 71.70 55095.85 88888.00 2009-08-06 14:20:52.250 218 12760.52 71.70 55095.88 88888.00 2009-08-06 14:20:52.375 218 12760.60 71.72 55095.88 88888.00 2009-08-06 14:20:52.500 218 12760.60 71.72 55095.88 88888.00 2009-08-06 14:20:52.625 218 12760.52 71.70 55095.88 88888.00 2009-08-06 14:20:52.750 218 12760.55 71.72 55095.88 88888.00 2009-08-06 14:20:52.875 218 12760.65 71.72 55095.85 88888.00 2009-08-06 14:20:53.000 218 12760.67 71.70 55095.82 88888.00 2009-08-06 14:20:53.125 218 12760.70 71.72 55095.88 88888.00 2009-08-06 14:20:53.250 218 12760.67 71.80 55095.85 88888.00 2009-08-06 14:20:53.375 218 12760.60 71.80 55095.85 88888.00 2009-08-06 14:20:53.500 218 12760.60 71.78 55095.82 88888.00 2009-08-06 14:20:53.625 218 12760.65 71.85 55095.88 88888.00 2009-08-06 14:20:53.750 218 12760.62 71.83 55095.85 88888.00 2009-08-06 14:20:53.875 218 12760.60 71.85 55095.85 88888.00 2009-08-06 14:20:54.000 218 12760.65 71.85 55095.82 88888.00 2009-08-06 14:20:54.125 218 12760.65 71.78 55095.82 88888.00 2009-08-06 14:20:54.250 218 12760.62 71.75 55095.80 88888.00 2009-08-06 14:20:54.375 218 12760.65 71.78 55095.82 88888.00 2009-08-06 14:20:54.500 218 12760.65 71.80 55095.82 88888.00 2009-08-06 14:20:54.625 218 12760.60 71.78 55095.80 88888.00 2009-08-06 14:20:54.750 218 12760.60 71.75 55095.82 88888.00 2009-08-06 14:20:54.875 218 12760.62 71.72 55095.80 88888.00 2009-08-06 14:20:55.000 218 12760.62 71.70 55095.78 88888.00 2009-08-06 14:20:55.125 218 12760.65 71.72 55095.80 88888.00 2009-08-06 14:20:55.250 218 12760.70 71.80 55095.82 88888.00 2009-08-06 14:20:55.375 218 12760.70 71.83 55095.82 88888.00 2009-08-06 14:20:55.500 218 12760.65 71.75 55095.80 88888.00 2009-08-06 14:20:55.625 218 12760.60 71.78 55095.80 88888.00 2009-08-06 14:20:55.750 218 12760.62 71.80 55095.80 88888.00 2009-08-06 14:20:55.875 218 12760.65 71.83 55095.82 88888.00 2009-08-06 14:20:56.000 218 12760.75 71.80 55095.80 88888.00 2009-08-06 14:20:56.125 218 12760.80 71.83 55095.80 88888.00 2009-08-06 14:20:56.250 218 12760.70 71.80 55095.80 88888.00 2009-08-06 14:20:56.375 218 12760.73 71.80 55095.80 88888.00 2009-08-06 14:20:56.500 218 12760.70 71.83 55095.80 88888.00 2009-08-06 14:20:56.625 218 12760.67 71.80 55095.78 88888.00 2009-08-06 14:20:56.750 218 12760.73 71.78 55095.78 88888.00 2009-08-06 14:20:56.875 218 12760.73 71.80 55095.78 88888.00 2009-08-06 14:20:57.000 218 12760.77 71.83 55095.78 88888.00 2009-08-06 14:20:57.125 218 12760.83 71.80 55095.78 88888.00 2009-08-06 14:20:57.250 218 12760.83 71.85 55095.80 88888.00 2009-08-06 14:20:57.375 218 12760.83 71.90 55095.78 88888.00 2009-08-06 14:20:57.500 218 12760.73 71.88 55095.78 88888.00 2009-08-06 14:20:57.625 218 12760.70 71.80 55095.78 88888.00 2009-08-06 14:20:57.750 218 12760.75 71.85 55095.78 88888.00 2009-08-06 14:20:57.875 218 12760.80 71.88 55095.78 88888.00 2009-08-06 14:20:58.000 218 12760.77 71.88 55095.78 88888.00 2009-08-06 14:20:58.125 218 12760.73 71.83 55095.78 88888.00 2009-08-06 14:20:58.250 218 12760.62 71.72 55095.75 88888.00 2009-08-06 14:20:58.375 218 12760.62 71.78 55095.75 88888.00 2009-08-06 14:20:58.500 218 12760.70 71.88 55095.78 88888.00 2009-08-06 14:20:58.625 218 12760.75 71.92 55095.78 88888.00 2009-08-06 14:20:58.750 218 12760.75 71.92 55095.75 88888.00 2009-08-06 14:20:58.875 218 12760.75 71.92 55095.75 88888.00 2009-08-06 14:20:59.000 218 12760.88 71.95 55095.75 88888.00 2009-08-06 14:20:59.125 218 12760.80 71.90 55095.78 88888.00 2009-08-06 14:20:59.250 218 12760.75 71.92 55095.78 88888.00 2009-08-06 14:20:59.375 218 12760.83 71.88 55095.72 88888.00 2009-08-06 14:20:59.500 218 12760.83 71.80 55095.70 88888.00 2009-08-06 14:20:59.625 218 12760.77 71.83 55095.75 88888.00 2009-08-06 14:20:59.750 218 12760.75 71.85 55095.78 88888.00 2009-08-06 14:20:59.875 218 12760.80 71.88 55095.75 88888.00 2009-08-06 14:21:00.000 218 12760.83 71.90 55095.72 88888.00 2009-08-06 14:21:00.125 218 12760.85 71.88 55095.70 88888.00 2009-08-06 14:21:00.250 218 12760.85 71.85 55095.70 88888.00 2009-08-06 14:21:00.375 218 12760.90 71.85 55095.72 88888.00 2009-08-06 14:21:00.500 218 12760.85 71.85 55095.70 88888.00 2009-08-06 14:21:00.625 218 12760.85 71.85 55095.68 88888.00 2009-08-06 14:21:00.750 218 12760.85 71.85 55095.70 88888.00 2009-08-06 14:21:00.875 218 12760.88 71.90 55095.72 88888.00 2009-08-06 14:21:01.000 218 12760.95 71.90 55095.72 88888.00 2009-08-06 14:21:01.125 218 12760.98 71.90 55095.72 88888.00 2009-08-06 14:21:01.250 218 12760.98 71.95 55095.72 88888.00 2009-08-06 14:21:01.375 218 12761.02 71.95 55095.72 88888.00 2009-08-06 14:21:01.500 218 12761.00 71.90 55095.70 88888.00 2009-08-06 14:21:01.625 218 12761.02 71.88 55095.70 88888.00 2009-08-06 14:21:01.750 218 12761.02 71.88 55095.70 88888.00 2009-08-06 14:21:01.875 218 12761.00 71.92 55095.70 88888.00 2009-08-06 14:21:02.000 218 12761.02 71.85 55095.70 88888.00 2009-08-06 14:21:02.125 218 12761.10 71.88 55095.68 88888.00 2009-08-06 14:21:02.250 218 12761.10 71.88 55095.68 88888.00 2009-08-06 14:21:02.375 218 12761.08 71.88 55095.65 88888.00 2009-08-06 14:21:02.500 218 12761.08 71.90 55095.65 88888.00 2009-08-06 14:21:02.625 218 12761.12 71.92 55095.68 88888.00 2009-08-06 14:21:02.750 218 12761.20 72.00 55095.70 88888.00 2009-08-06 14:21:02.875 218 12761.15 71.97 55095.72 88888.00 2009-08-06 14:21:03.000 218 12761.12 71.92 55095.68 88888.00 2009-08-06 14:21:03.125 218 12761.20 71.90 55095.65 88888.00 2009-08-06 14:21:03.250 218 12761.12 71.90 55095.65 88888.00 2009-08-06 14:21:03.375 218 12761.17 71.90 55095.65 88888.00 2009-08-06 14:21:03.500 218 12761.20 71.92 55095.70 88888.00 2009-08-06 14:21:03.625 218 12761.25 71.92 55095.68 88888.00 2009-08-06 14:21:03.750 218 12761.25 71.90 55095.65 88888.00 2009-08-06 14:21:03.875 218 12761.33 71.95 55095.68 88888.00 2009-08-06 14:21:04.000 218 12761.38 72.03 55095.68 88888.00 2009-08-06 14:21:04.125 218 12761.38 71.97 55095.68 88888.00 2009-08-06 14:21:04.250 218 12761.33 72.00 55095.68 88888.00 2009-08-06 14:21:04.375 218 12761.30 71.97 55095.65 88888.00 2009-08-06 14:21:04.500 218 12761.25 71.97 55095.60 88888.00 2009-08-06 14:21:04.625 218 12761.33 72.00 55095.68 88888.00 2009-08-06 14:21:04.750 218 12761.38 72.03 55095.68 88888.00 2009-08-06 14:21:04.875 218 12761.38 72.00 55095.68 88888.00 2009-08-06 14:21:05.000 218 12761.38 72.00 55095.65 88888.00 2009-08-06 14:21:05.125 218 12761.40 71.97 55095.68 88888.00 2009-08-06 14:21:05.250 218 12761.35 71.95 55095.68 88888.00 2009-08-06 14:21:05.375 218 12761.33 71.97 55095.68 88888.00 2009-08-06 14:21:05.500 218 12761.30 72.03 55095.68 88888.00 2009-08-06 14:21:05.625 218 12761.33 72.05 55095.70 88888.00 2009-08-06 14:21:05.750 218 12761.45 72.03 55095.68 88888.00 2009-08-06 14:21:05.875 218 12761.50 72.03 55095.65 88888.00 2009-08-06 14:21:06.000 218 12761.52 72.00 55095.65 88888.00 2009-08-06 14:21:06.125 218 12761.52 72.00 55095.65 88888.00 2009-08-06 14:21:06.250 218 12761.42 72.00 55095.65 88888.00 2009-08-06 14:21:06.375 218 12761.48 72.05 55095.62 88888.00 2009-08-06 14:21:06.500 218 12761.45 72.15 55095.65 88888.00 2009-08-06 14:21:06.625 218 12761.45 72.10 55095.65 88888.00 2009-08-06 14:21:06.750 218 12761.55 72.05 55095.62 88888.00 2009-08-06 14:21:06.875 218 12761.52 72.05 55095.62 88888.00 2009-08-06 14:21:07.000 218 12761.52 72.08 55095.60 88888.00 2009-08-06 14:21:07.125 218 12761.58 72.08 55095.62 88888.00 2009-08-06 14:21:07.250 218 12761.55 72.10 55095.65 88888.00 2009-08-06 14:21:07.375 218 12761.58 72.10 55095.65 88888.00 2009-08-06 14:21:07.500 218 12761.60 72.12 55095.68 88888.00 2009-08-06 14:21:07.625 218 12761.58 72.12 55095.62 88888.00 2009-08-06 14:21:07.750 218 12761.58 72.12 55095.62 88888.00 2009-08-06 14:21:07.875 218 12761.60 72.12 55095.62 88888.00 2009-08-06 14:21:08.000 218 12761.62 72.15 55095.62 88888.00 2009-08-06 14:21:08.125 218 12761.62 72.10 55095.60 88888.00 2009-08-06 14:21:08.250 218 12761.65 72.08 55095.60 88888.00 2009-08-06 14:21:08.375 218 12761.73 72.12 55095.60 88888.00 2009-08-06 14:21:08.500 218 12761.77 72.12 55095.62 88888.00 2009-08-06 14:21:08.625 218 12761.77 72.17 55095.62 88888.00 2009-08-06 14:21:08.750 218 12761.83 72.22 55095.62 88888.00 2009-08-06 14:21:08.875 218 12761.95 72.17 55095.57 88888.00 2009-08-06 14:21:09.000 218 12761.92 72.15 55095.57 88888.00 2009-08-06 14:21:09.125 218 12761.88 72.12 55095.57 88888.00 2009-08-06 14:21:09.250 218 12761.90 72.17 55095.57 88888.00 2009-08-06 14:21:09.375 218 12761.98 72.20 55095.60 88888.00 2009-08-06 14:21:09.500 218 12761.95 72.17 55095.60 88888.00 2009-08-06 14:21:09.625 218 12761.95 72.22 55095.60 88888.00 2009-08-06 14:21:09.750 218 12761.95 72.22 55095.60 88888.00 2009-08-06 14:21:09.875 218 12761.95 72.28 55095.60 88888.00 2009-08-06 14:21:10.000 218 12761.95 72.25 55095.57 88888.00 2009-08-06 14:21:10.125 218 12762.02 72.25 55095.55 88888.00 2009-08-06 14:21:10.250 218 12761.98 72.20 55095.55 88888.00 2009-08-06 14:21:10.375 218 12761.90 72.20 55095.55 88888.00 2009-08-06 14:21:10.500 218 12761.90 72.20 55095.55 88888.00 2009-08-06 14:21:10.625 218 12761.95 72.22 55095.57 88888.00 2009-08-06 14:21:10.750 218 12761.95 72.22 55095.55 88888.00 2009-08-06 14:21:10.875 218 12761.98 72.22 55095.55 88888.00 2009-08-06 14:21:11.000 218 12762.02 72.28 55095.53 88888.00 2009-08-06 14:21:11.125 218 12762.00 72.25 55095.53 88888.00 2009-08-06 14:21:11.250 218 12762.00 72.20 55095.55 88888.00 2009-08-06 14:21:11.375 218 12762.05 72.20 55095.55 88888.00 2009-08-06 14:21:11.500 218 12762.12 72.25 55095.55 88888.00 2009-08-06 14:21:11.625 218 12762.17 72.33 55095.53 88888.00 2009-08-06 14:21:11.750 218 12762.17 72.33 55095.53 88888.00 2009-08-06 14:21:11.875 218 12762.10 72.30 55095.53 88888.00 2009-08-06 14:21:12.000 218 12762.10 72.28 55095.50 88888.00 2009-08-06 14:21:12.125 218 12762.15 72.35 55095.53 88888.00 2009-08-06 14:21:12.250 218 12762.08 72.40 55095.53 88888.00 2009-08-06 14:21:12.375 218 12762.05 72.38 55095.55 88888.00 2009-08-06 14:21:12.500 218 12762.15 72.42 55095.57 88888.00 2009-08-06 14:21:12.625 218 12762.30 72.38 55095.55 88888.00 2009-08-06 14:21:12.750 218 12762.17 72.35 55095.50 88888.00 2009-08-06 14:21:12.875 218 12762.10 72.33 55095.53 88888.00 2009-08-06 14:21:13.000 218 12762.20 72.40 55095.53 88888.00 2009-08-06 14:21:13.125 218 12762.30 72.42 55095.57 88888.00 2009-08-06 14:21:13.250 218 12762.27 72.42 55095.55 88888.00 2009-08-06 14:21:13.375 218 12762.23 72.42 55095.50 88888.00 2009-08-06 14:21:13.500 218 12762.15 72.40 55095.53 88888.00 2009-08-06 14:21:13.625 218 12762.20 72.35 55095.47 88888.00 2009-08-06 14:21:13.750 218 12762.20 72.35 55095.47 88888.00 2009-08-06 14:21:13.875 218 12762.25 72.40 55095.47 88888.00 2009-08-06 14:21:14.000 218 12762.27 72.40 55095.50 88888.00 2009-08-06 14:21:14.125 218 12762.20 72.40 55095.47 88888.00 2009-08-06 14:21:14.250 218 12762.27 72.38 55095.53 88888.00 2009-08-06 14:21:14.375 218 12762.30 72.40 55095.53 88888.00 2009-08-06 14:21:14.500 218 12762.33 72.35 55095.50 88888.00 2009-08-06 14:21:14.625 218 12762.33 72.35 55095.47 88888.00 2009-08-06 14:21:14.750 218 12762.33 72.35 55095.47 88888.00 2009-08-06 14:21:14.875 218 12762.40 72.38 55095.47 88888.00 2009-08-06 14:21:15.000 218 12762.45 72.35 55095.45 88888.00 2009-08-06 14:21:15.125 218 12762.45 72.35 55095.47 88888.00 2009-08-06 14:21:15.250 218 12762.40 72.38 55095.50 88888.00 2009-08-06 14:21:15.375 218 12762.42 72.40 55095.50 88888.00 2009-08-06 14:21:15.500 218 12762.45 72.42 55095.50 88888.00 2009-08-06 14:21:15.625 218 12762.38 72.38 55095.50 88888.00 2009-08-06 14:21:15.750 218 12762.35 72.33 55095.47 88888.00 2009-08-06 14:21:15.875 218 12762.35 72.33 55095.47 88888.00 2009-08-06 14:21:16.000 218 12762.42 72.38 55095.47 88888.00 2009-08-06 14:21:16.125 218 12762.45 72.38 55095.47 88888.00 2009-08-06 14:21:16.250 218 12762.48 72.38 55095.50 88888.00 2009-08-06 14:21:16.375 218 12762.55 72.45 55095.50 88888.00 2009-08-06 14:21:16.500 218 12762.58 72.45 55095.50 88888.00 2009-08-06 14:21:16.625 218 12762.48 72.42 55095.53 88888.00 2009-08-06 14:21:16.750 218 12762.45 72.47 55095.50 88888.00 2009-08-06 14:21:16.875 218 12762.45 72.50 55095.50 88888.00 2009-08-06 14:21:17.000 218 12762.52 72.45 55095.45 88888.00 2009-08-06 14:21:17.125 218 12762.52 72.45 55095.47 88888.00 2009-08-06 14:21:17.250 218 12762.48 72.38 55095.47 88888.00 2009-08-06 14:21:17.375 218 12762.55 72.38 55095.50 88888.00 2009-08-06 14:21:17.500 218 12762.58 72.38 55095.50 88888.00 2009-08-06 14:21:17.625 218 12762.60 72.38 55095.47 88888.00 2009-08-06 14:21:17.750 218 12762.65 72.45 55095.47 88888.00 2009-08-06 14:21:17.875 218 12762.62 72.45 55095.47 88888.00 2009-08-06 14:21:18.000 218 12762.60 72.45 55095.45 88888.00 2009-08-06 14:21:18.125 218 12762.60 72.45 55095.47 88888.00 2009-08-06 14:21:18.250 218 12762.55 72.40 55095.47 88888.00 2009-08-06 14:21:18.375 218 12762.58 72.38 55095.47 88888.00 2009-08-06 14:21:18.500 218 12762.65 72.42 55095.47 88888.00 2009-08-06 14:21:18.625 218 12762.65 72.42 55095.47 88888.00 2009-08-06 14:21:18.750 218 12762.58 72.38 55095.45 88888.00 2009-08-06 14:21:18.875 218 12762.55 72.35 55095.45 88888.00 2009-08-06 14:21:19.000 218 12762.62 72.40 55095.45 88888.00 2009-08-06 14:21:19.125 218 12762.60 72.42 55095.45 88888.00 2009-08-06 14:21:19.250 218 12762.55 72.40 55095.47 88888.00 2009-08-06 14:21:19.375 218 12762.62 72.42 55095.50 88888.00 2009-08-06 14:21:19.500 218 12762.70 72.45 55095.50 88888.00 2009-08-06 14:21:19.625 218 12762.77 72.42 55095.50 88888.00 2009-08-06 14:21:19.750 218 12762.73 72.38 55095.50 88888.00 2009-08-06 14:21:19.875 218 12762.67 72.42 55095.50 88888.00 2009-08-06 14:21:20.000 218 12762.73 72.47 55095.50 88888.00 2009-08-06 14:21:20.125 218 12762.75 72.42 55095.50 88888.00 2009-08-06 14:21:20.250 218 12762.75 72.42 55095.50 88888.00 2009-08-06 14:21:20.375 218 12762.80 72.47 55095.50 88888.00 2009-08-06 14:21:20.500 218 12762.77 72.40 55095.47 88888.00 2009-08-06 14:21:20.625 218 12762.70 72.40 55095.47 88888.00 2009-08-06 14:21:20.750 218 12762.70 72.42 55095.47 88888.00 2009-08-06 14:21:20.875 218 12762.75 72.40 55095.47 88888.00 2009-08-06 14:21:21.000 218 12762.83 72.38 55095.47 88888.00 2009-08-06 14:21:21.125 218 12762.80 72.35 55095.45 88888.00 2009-08-06 14:21:21.250 218 12762.75 72.38 55095.45 88888.00 2009-08-06 14:21:21.375 218 12762.83 72.40 55095.47 88888.00 2009-08-06 14:21:21.500 218 12762.80 72.42 55095.45 88888.00 2009-08-06 14:21:21.625 218 12762.83 72.42 55095.47 88888.00 2009-08-06 14:21:21.750 218 12762.88 72.38 55095.43 88888.00 2009-08-06 14:21:21.875 218 12762.88 72.38 55095.43 88888.00 2009-08-06 14:21:22.000 218 12762.90 72.38 55095.43 88888.00 2009-08-06 14:21:22.125 218 12762.90 72.38 55095.45 88888.00 2009-08-06 14:21:22.250 218 12762.90 72.42 55095.47 88888.00 2009-08-06 14:21:22.375 218 12763.00 72.45 55095.50 88888.00 2009-08-06 14:21:22.500 218 12763.02 72.40 55095.50 88888.00 2009-08-06 14:21:22.625 218 12763.00 72.35 55095.43 88888.00 2009-08-06 14:21:22.750 218 12762.92 72.33 55095.47 88888.00 2009-08-06 14:21:22.875 218 12762.95 72.35 55095.47 88888.00 2009-08-06 14:21:23.000 218 12762.95 72.40 55095.47 88888.00 2009-08-06 14:21:23.125 218 12762.95 72.38 55095.50 88888.00 2009-08-06 14:21:23.250 218 12762.98 72.40 55095.50 88888.00 2009-08-06 14:21:23.375 218 12762.95 72.40 55095.50 88888.00 2009-08-06 14:21:23.500 218 12763.00 72.42 55095.50 88888.00 2009-08-06 14:21:23.625 218 12763.02 72.35 55095.47 88888.00 2009-08-06 14:21:23.750 218 12763.00 72.38 55095.47 88888.00 2009-08-06 14:21:23.875 218 12762.95 72.38 55095.50 88888.00 2009-08-06 14:21:24.000 218 12762.98 72.38 55095.45 88888.00 2009-08-06 14:21:24.125 218 12763.00 72.38 55095.47 88888.00 2009-08-06 14:21:24.250 218 12763.08 72.38 55095.50 88888.00 2009-08-06 14:21:24.375 218 12763.05 72.35 55095.47 88888.00 2009-08-06 14:21:24.500 218 12763.05 72.35 55095.50 88888.00 2009-08-06 14:21:24.625 218 12763.08 72.42 55095.55 88888.00 2009-08-06 14:21:24.750 218 12763.05 72.40 55095.53 88888.00 2009-08-06 14:21:24.875 218 12763.02 72.33 55095.50 88888.00 2009-08-06 14:21:25.000 218 12763.08 72.33 55095.50 88888.00 2009-08-06 14:21:25.125 218 12763.10 72.38 55095.50 88888.00 2009-08-06 14:21:25.250 218 12763.10 72.35 55095.47 88888.00 2009-08-06 14:21:25.375 218 12763.10 72.33 55095.47 88888.00 2009-08-06 14:21:25.500 218 12763.12 72.28 55095.50 88888.00 2009-08-06 14:21:25.625 218 12763.15 72.28 55095.47 88888.00 2009-08-06 14:21:25.750 218 12763.20 72.28 55095.47 88888.00 2009-08-06 14:21:25.875 218 12763.20 72.28 55095.47 88888.00 2009-08-06 14:21:26.000 218 12763.20 72.30 55095.53 88888.00 2009-08-06 14:21:26.125 218 12763.15 72.30 55095.50 88888.00 2009-08-06 14:21:26.250 218 12763.10 72.25 55095.50 88888.00 2009-08-06 14:21:26.375 218 12763.20 72.25 55095.53 88888.00 2009-08-06 14:21:26.500 218 12763.33 72.30 55095.55 88888.00 2009-08-06 14:21:26.625 218 12763.25 72.25 55095.53 88888.00 2009-08-06 14:21:26.750 218 12763.27 72.20 55095.53 88888.00 2009-08-06 14:21:26.875 218 12763.30 72.22 55095.55 88888.00 2009-08-06 14:21:27.000 218 12763.25 72.25 55095.53 88888.00 2009-08-06 14:21:27.125 218 12763.20 72.25 55095.53 88888.00 2009-08-06 14:21:27.250 218 12763.20 72.22 55095.53 88888.00 2009-08-06 14:21:27.375 218 12763.23 72.22 55095.55 88888.00 2009-08-06 14:21:27.500 218 12763.27 72.22 55095.57 88888.00 2009-08-06 14:21:27.625 218 12763.30 72.17 55095.55 88888.00 2009-08-06 14:21:27.750 218 12763.35 72.15 55095.53 88888.00 2009-08-06 14:21:27.875 218 12763.35 72.15 55095.55 88888.00 2009-08-06 14:21:28.000 218 12763.30 72.15 55095.55 88888.00 2009-08-06 14:21:28.125 218 12763.38 72.17 55095.55 88888.00 2009-08-06 14:21:28.250 218 12763.33 72.17 55095.55 88888.00 2009-08-06 14:21:28.375 218 12763.35 72.20 55095.55 88888.00 2009-08-06 14:21:28.500 218 12763.40 72.22 55095.55 88888.00 2009-08-06 14:21:28.625 218 12763.45 72.22 55095.55 88888.00 2009-08-06 14:21:28.750 218 12763.48 72.17 55095.57 88888.00 2009-08-06 14:21:28.875 218 12763.42 72.17 55095.53 88888.00 2009-08-06 14:21:29.000 218 12763.40 72.12 55095.55 88888.00 2009-08-06 14:21:29.125 218 12763.40 72.12 55095.57 88888.00 2009-08-06 14:21:29.250 218 12763.30 72.12 55095.53 88888.00 2009-08-06 14:21:29.375 218 12763.35 72.10 55095.53 88888.00 2009-08-06 14:21:29.500 218 12763.42 72.12 55095.53 88888.00 2009-08-06 14:21:29.625 218 12763.42 72.12 55095.55 88888.00 2009-08-06 14:21:29.750 218 12763.45 72.10 55095.55 88888.00 2009-08-06 14:21:29.875 218 12763.45 72.10 55095.55 88888.00 2009-08-06 14:21:30.000 218 12763.48 72.08 55095.50 88888.00 2009-08-06 14:21:30.125 218 12763.52 72.05 55095.55 88888.00 2009-08-06 14:21:30.250 218 12763.58 72.03 55095.55 88888.00 2009-08-06 14:21:30.375 218 12763.52 72.08 55095.50 88888.00 2009-08-06 14:21:30.500 218 12763.55 72.05 55095.53 88888.00 2009-08-06 14:21:30.625 218 12763.52 72.08 55095.53 88888.00 2009-08-06 14:21:30.750 218 12763.58 72.10 55095.50 88888.00 2009-08-06 14:21:30.875 218 12763.58 72.12 55095.55 88888.00 2009-08-06 14:21:31.000 218 12763.52 72.03 55095.50 88888.00 2009-08-06 14:21:31.125 218 12763.52 72.00 55095.53 88888.00 2009-08-06 14:21:31.250 218 12763.52 72.10 55095.57 88888.00 2009-08-06 14:21:31.375 218 12763.55 72.15 55095.57 88888.00 2009-08-06 14:21:31.500 218 12763.50 72.08 55095.55 88888.00 2009-08-06 14:21:31.625 218 12763.52 71.97 55095.55 88888.00 2009-08-06 14:21:31.750 218 12763.58 72.03 55095.53 88888.00 2009-08-06 14:21:31.875 218 12763.60 72.00 55095.53 88888.00 2009-08-06 14:21:32.000 218 12763.60 72.00 55095.55 88888.00 2009-08-06 14:21:32.125 218 12763.65 72.08 55095.57 88888.00 2009-08-06 14:21:32.250 218 12763.67 72.05 55095.55 88888.00 2009-08-06 14:21:32.375 218 12763.67 71.97 55095.53 88888.00 2009-08-06 14:21:32.500 218 12763.73 71.97 55095.55 88888.00 2009-08-06 14:21:32.625 218 12763.67 72.03 55095.60 88888.00 2009-08-06 14:21:32.750 218 12763.73 72.05 55095.62 88888.00 2009-08-06 14:21:32.875 218 12763.67 72.05 55095.57 88888.00 2009-08-06 14:21:33.000 218 12763.65 71.97 55095.53 88888.00 2009-08-06 14:21:33.125 218 12763.67 71.95 55095.57 88888.00 2009-08-06 14:21:33.250 218 12763.70 71.95 55095.55 88888.00 2009-08-06 14:21:33.375 218 12763.80 71.97 55095.57 88888.00 2009-08-06 14:21:33.500 218 12763.80 71.95 55095.57 88888.00 2009-08-06 14:21:33.625 218 12763.80 71.95 55095.57 88888.00 2009-08-06 14:21:33.750 218 12763.80 71.92 55095.57 88888.00 2009-08-06 14:21:33.875 218 12763.75 71.95 55095.57 88888.00 2009-08-06 14:21:34.000 218 12763.77 71.95 55095.53 88888.00 2009-08-06 14:21:34.125 218 12763.85 71.95 55095.57 88888.00 2009-08-06 14:21:34.250 218 12763.77 71.92 55095.57 88888.00 2009-08-06 14:21:34.375 218 12763.67 71.90 55095.57 88888.00 2009-08-06 14:21:34.500 218 12763.75 71.90 55095.62 88888.00 2009-08-06 14:21:34.625 218 12763.80 71.90 55095.62 88888.00 2009-08-06 14:21:34.750 218 12763.88 71.92 55095.57 88888.00 2009-08-06 14:21:34.875 218 12763.92 71.90 55095.57 88888.00 2009-08-06 14:21:35.000 218 12763.95 71.92 55095.57 88888.00 2009-08-06 14:21:35.125 218 12763.95 71.92 55095.65 88888.00 2009-08-06 14:21:35.250 218 12763.92 71.92 55095.60 88888.00 2009-08-06 14:21:35.375 218 12763.90 71.85 55095.57 88888.00 2009-08-06 14:21:35.500 218 12763.83 71.83 55095.57 88888.00 2009-08-06 14:21:35.625 218 12763.85 71.85 55095.60 88888.00 2009-08-06 14:21:35.750 218 12763.85 71.83 55095.62 88888.00 2009-08-06 14:21:35.875 218 12763.92 71.85 55095.62 88888.00 2009-08-06 14:21:36.000 218 12764.00 71.85 55095.60 88888.00 2009-08-06 14:21:36.125 218 12764.00 71.83 55095.62 88888.00 2009-08-06 14:21:36.250 218 12763.92 71.78 55095.60 88888.00 2009-08-06 14:21:36.375 218 12763.98 71.83 55095.62 88888.00 2009-08-06 14:21:36.500 218 12764.02 71.83 55095.62 88888.00 2009-08-06 14:21:36.625 218 12764.02 71.88 55095.65 88888.00 2009-08-06 14:21:36.750 218 12763.98 71.85 55095.65 88888.00 2009-08-06 14:21:36.875 218 12763.98 71.80 55095.60 88888.00 2009-08-06 14:21:37.000 218 12763.95 71.75 55095.60 88888.00 2009-08-06 14:21:37.125 218 12763.98 71.75 55095.57 88888.00 2009-08-06 14:21:37.250 218 12763.98 71.78 55095.60 88888.00 2009-08-06 14:21:37.375 218 12764.00 71.75 55095.60 88888.00 2009-08-06 14:21:37.500 218 12764.02 71.75 55095.62 88888.00 2009-08-06 14:21:37.625 218 12764.12 71.80 55095.62 88888.00 2009-08-06 14:21:37.750 218 12764.08 71.78 55095.65 88888.00 2009-08-06 14:21:37.875 218 12764.08 71.80 55095.65 88888.00 2009-08-06 14:21:38.000 218 12764.10 71.78 55095.65 88888.00 2009-08-06 14:21:38.125 218 12764.15 71.80 55095.70 88888.00 2009-08-06 14:21:38.250 218 12764.10 71.75 55095.70 88888.00 2009-08-06 14:21:38.375 218 12764.08 71.78 55095.68 88888.00 2009-08-06 14:21:38.500 218 12764.02 71.75 55095.62 88888.00 2009-08-06 14:21:38.625 218 12764.00 71.78 55095.65 88888.00 2009-08-06 14:21:38.750 218 12764.00 71.80 55095.65 88888.00 2009-08-06 14:21:38.875 218 12764.02 71.78 55095.65 88888.00 2009-08-06 14:21:39.000 218 12764.08 71.75 55095.65 88888.00 2009-08-06 14:21:39.125 218 12764.08 71.67 55095.62 88888.00 2009-08-06 14:21:39.250 218 12764.05 71.67 55095.65 88888.00 2009-08-06 14:21:39.375 218 12764.10 71.67 55095.62 88888.00 2009-08-06 14:21:39.500 218 12764.10 71.67 55095.62 88888.00 2009-08-06 14:21:39.625 218 12764.10 71.70 55095.62 88888.00 2009-08-06 14:21:39.750 218 12764.10 71.70 55095.62 88888.00 2009-08-06 14:21:39.875 218 12764.15 71.67 55095.65 88888.00 2009-08-06 14:21:40.000 218 12764.23 71.67 55095.65 88888.00 2009-08-06 14:21:40.125 218 12764.20 71.72 55095.68 88888.00 2009-08-06 14:21:40.250 218 12764.12 71.67 55095.68 88888.00 2009-08-06 14:21:40.375 218 12764.12 71.62 55095.65 88888.00 2009-08-06 14:21:40.500 218 12764.15 71.58 55095.65 88888.00 2009-08-06 14:21:40.625 218 12764.12 71.65 55095.62 88888.00 2009-08-06 14:21:40.750 218 12764.12 71.67 55095.68 88888.00 2009-08-06 14:21:40.875 218 12764.12 71.62 55095.65 88888.00 2009-08-06 14:21:41.000 218 12764.20 71.65 55095.68 88888.00 2009-08-06 14:21:41.125 218 12764.27 71.70 55095.70 88888.00 2009-08-06 14:21:41.250 218 12764.25 71.65 55095.68 88888.00 2009-08-06 14:21:41.375 218 12764.27 71.65 55095.65 88888.00 2009-08-06 14:21:41.500 218 12764.25 71.62 55095.68 88888.00 2009-08-06 14:21:41.625 218 12764.25 71.62 55095.70 88888.00 2009-08-06 14:21:41.750 218 12764.25 71.58 55095.65 88888.00 2009-08-06 14:21:41.875 218 12764.27 71.55 55095.62 88888.00 2009-08-06 14:21:42.000 218 12764.35 71.62 55095.68 88888.00 2009-08-06 14:21:42.125 218 12764.35 71.65 55095.68 88888.00 2009-08-06 14:21:42.250 218 12764.33 71.58 55095.65 88888.00 2009-08-06 14:21:42.375 218 12764.38 71.62 55095.70 88888.00 2009-08-06 14:21:42.500 218 12764.40 71.55 55095.70 88888.00 2009-08-06 14:21:42.625 218 12764.35 71.50 55095.70 88888.00 2009-08-06 14:21:42.750 218 12764.35 71.58 55095.72 88888.00 2009-08-06 14:21:42.875 218 12764.35 71.60 55095.75 88888.00 2009-08-06 14:21:43.000 218 12764.42 71.55 55095.70 88888.00 2009-08-06 14:21:43.125 218 12764.45 71.53 55095.70 88888.00 2009-08-06 14:21:43.250 218 12764.45 71.53 55095.72 88888.00 2009-08-06 14:21:43.375 218 12764.40 71.53 55095.72 88888.00 2009-08-06 14:21:43.500 218 12764.40 71.55 55095.70 88888.00 2009-08-06 14:21:43.625 218 12764.50 71.58 55095.70 88888.00 2009-08-06 14:21:43.750 218 12764.58 71.55 55095.75 88888.00 2009-08-06 14:21:43.875 218 12764.55 71.47 55095.75 88888.00 2009-08-06 14:21:44.000 218 12764.48 71.45 55095.72 88888.00 2009-08-06 14:21:44.125 218 12764.42 71.45 55095.70 88888.00 2009-08-06 14:21:44.250 218 12764.45 71.42 55095.70 88888.00 2009-08-06 14:21:44.375 218 12764.50 71.40 55095.72 88888.00 2009-08-06 14:21:44.500 218 12764.55 71.47 55095.72 88888.00 2009-08-06 14:21:44.625 218 12764.60 71.45 55095.70 88888.00 2009-08-06 14:21:44.750 218 12764.62 71.47 55095.70 88888.00 2009-08-06 14:21:44.875 218 12764.65 71.42 55095.70 88888.00 2009-08-06 14:21:45.000 218 12764.70 71.40 55095.70 88888.00 2009-08-06 14:21:45.125 218 12764.70 71.42 55095.72 88888.00 2009-08-06 14:21:45.250 218 12764.65 71.45 55095.72 88888.00 2009-08-06 14:21:45.375 218 12764.55 71.42 55095.70 88888.00 2009-08-06 14:21:45.500 218 12764.58 71.38 55095.72 88888.00 2009-08-06 14:21:45.625 218 12764.67 71.38 55095.72 88888.00 2009-08-06 14:21:45.750 218 12764.67 71.33 55095.70 88888.00 2009-08-06 14:21:45.875 218 12764.65 71.33 55095.72 88888.00 2009-08-06 14:21:46.000 218 12764.73 71.40 55095.75 88888.00 2009-08-06 14:21:46.125 218 12764.77 71.38 55095.78 88888.00 2009-08-06 14:21:46.250 218 12764.75 71.38 55095.78 88888.00 2009-08-06 14:21:46.375 218 12764.70 71.40 55095.72 88888.00 2009-08-06 14:21:46.500 218 12764.67 71.35 55095.75 88888.00 2009-08-06 14:21:46.625 218 12764.67 71.35 55095.78 88888.00 2009-08-06 14:21:46.750 218 12764.67 71.33 55095.78 88888.00 2009-08-06 14:21:46.875 218 12764.70 71.33 55095.78 88888.00 2009-08-06 14:21:47.000 218 12764.75 71.30 55095.75 88888.00 2009-08-06 14:21:47.125 218 12764.77 71.28 55095.75 88888.00 2009-08-06 14:21:47.250 218 12764.73 71.22 55095.75 88888.00 2009-08-06 14:21:47.375 218 12764.73 71.30 55095.78 88888.00 2009-08-06 14:21:47.500 218 12764.70 71.30 55095.78 88888.00 2009-08-06 14:21:47.625 218 12764.75 71.28 55095.78 88888.00 2009-08-06 14:21:47.750 218 12764.80 71.25 55095.78 88888.00 2009-08-06 14:21:47.875 218 12764.85 71.28 55095.78 88888.00 2009-08-06 14:21:48.000 218 12764.83 71.30 55095.78 88888.00 2009-08-06 14:21:48.125 218 12764.85 71.25 55095.78 88888.00 2009-08-06 14:21:48.250 218 12764.77 71.22 55095.78 88888.00 2009-08-06 14:21:48.375 218 12764.80 71.25 55095.75 88888.00 2009-08-06 14:21:48.500 218 12764.77 71.28 55095.78 88888.00 2009-08-06 14:21:48.625 218 12764.77 71.22 55095.78 88888.00 2009-08-06 14:21:48.750 218 12764.85 71.20 55095.75 88888.00 2009-08-06 14:21:48.875 218 12764.88 71.17 55095.78 88888.00 2009-08-06 14:21:49.000 218 12764.92 71.17 55095.82 88888.00 2009-08-06 14:21:49.125 218 12764.92 71.20 55095.82 88888.00 2009-08-06 14:21:49.250 218 12764.92 71.20 55095.82 88888.00 2009-08-06 14:21:49.375 218 12764.95 71.20 55095.78 88888.00 2009-08-06 14:21:49.500 218 12764.95 71.12 55095.78 88888.00 2009-08-06 14:21:49.625 218 12765.00 71.15 55095.80 88888.00 2009-08-06 14:21:49.750 218 12765.02 71.12 55095.78 88888.00 2009-08-06 14:21:49.875 218 12764.98 71.08 55095.78 88888.00 2009-08-06 14:21:50.000 218 12764.98 71.08 55095.78 88888.00 2009-08-06 14:21:50.125 218 12765.00 71.12 55095.80 88888.00 2009-08-06 14:21:50.250 218 12765.05 71.15 55095.80 88888.00 2009-08-06 14:21:50.375 218 12765.05 71.15 55095.80 88888.00 2009-08-06 14:21:50.500 218 12765.02 71.17 55095.82 88888.00 2009-08-06 14:21:50.625 218 12765.02 71.10 55095.82 88888.00 2009-08-06 14:21:50.750 218 12764.92 71.05 55095.80 88888.00 2009-08-06 14:21:50.875 218 12764.95 71.05 55095.80 88888.00 2009-08-06 14:21:51.000 218 12765.00 71.10 55095.80 88888.00 2009-08-06 14:21:51.125 218 12765.05 71.08 55095.82 88888.00 2009-08-06 14:21:51.250 218 12765.05 71.03 55095.85 88888.00 2009-08-06 14:21:51.375 218 12765.08 71.03 55095.82 88888.00 2009-08-06 14:21:51.500 218 12765.10 71.12 55095.85 88888.00 2009-08-06 14:21:51.625 218 12765.15 71.10 55095.85 88888.00 2009-08-06 14:21:51.750 218 12765.12 71.03 55095.82 88888.00 2009-08-06 14:21:51.875 218 12765.15 71.05 55095.82 88888.00 2009-08-06 14:21:52.000 218 12765.10 71.00 55095.85 88888.00 2009-08-06 14:21:52.125 218 12765.08 70.97 55095.85 88888.00 2009-08-06 14:21:52.250 218 12764.98 70.95 55095.85 88888.00 2009-08-06 14:21:52.375 218 12764.98 70.95 55095.82 88888.00 2009-08-06 14:21:52.500 218 12765.08 70.90 55095.82 88888.00 2009-08-06 14:21:52.625 218 12765.12 70.88 55095.82 88888.00 2009-08-06 14:21:52.750 218 12765.12 70.95 55095.82 88888.00 2009-08-06 14:21:52.875 218 12765.12 70.92 55095.85 88888.00 2009-08-06 14:21:53.000 218 12765.23 70.92 55095.80 88888.00 2009-08-06 14:21:53.125 218 12765.23 70.92 55095.88 88888.00 2009-08-06 14:21:53.250 218 12765.17 70.97 55095.90 88888.00 2009-08-06 14:21:53.375 218 12765.25 71.00 55095.90 88888.00 2009-08-06 14:21:53.500 218 12765.25 70.90 55095.88 88888.00 2009-08-06 14:21:53.625 218 12765.23 70.88 55095.88 88888.00 2009-08-06 14:21:53.750 218 12765.15 70.85 55095.88 88888.00 2009-08-06 14:21:53.875 218 12765.12 70.80 55095.88 88888.00 2009-08-06 14:21:54.000 218 12765.12 70.83 55095.88 88888.00 2009-08-06 14:21:54.125 218 12765.12 70.83 55095.88 88888.00 2009-08-06 14:21:54.250 218 12765.12 70.78 55095.93 88888.00 2009-08-06 14:21:54.375 218 12765.23 70.78 55095.90 88888.00 2009-08-06 14:21:54.500 218 12765.25 70.80 55095.90 88888.00 2009-08-06 14:21:54.625 218 12765.27 70.80 55095.90 88888.00 2009-08-06 14:21:54.750 218 12765.27 70.80 55095.93 88888.00 2009-08-06 14:21:54.875 218 12765.30 70.80 55095.93 88888.00 2009-08-06 14:21:55.000 218 12765.35 70.75 55095.93 88888.00 2009-08-06 14:21:55.125 218 12765.23 70.70 55095.90 88888.00 2009-08-06 14:21:55.250 218 12765.23 70.70 55095.93 88888.00 2009-08-06 14:21:55.375 218 12765.27 70.70 55095.90 88888.00 2009-08-06 14:21:55.500 218 12765.30 70.75 55095.93 88888.00 2009-08-06 14:21:55.625 218 12765.30 70.75 55095.93 88888.00 2009-08-06 14:21:55.750 218 12765.35 70.70 55095.93 88888.00 2009-08-06 14:21:55.875 218 12765.40 70.62 55095.95 88888.00 2009-08-06 14:21:56.000 218 12765.33 70.65 55095.95 88888.00 2009-08-06 14:21:56.125 218 12765.25 70.70 55095.97 88888.00 2009-08-06 14:21:56.250 218 12765.23 70.65 55095.95 88888.00 2009-08-06 14:21:56.375 218 12765.25 70.58 55095.93 88888.00 2009-08-06 14:21:56.500 218 12765.27 70.58 55095.95 88888.00 2009-08-06 14:21:56.625 218 12765.25 70.60 55095.95 88888.00 2009-08-06 14:21:56.750 218 12765.23 70.55 55095.95 88888.00 2009-08-06 14:21:56.875 218 12765.30 70.50 55095.95 88888.00 2009-08-06 14:21:57.000 218 12765.35 70.53 55095.97 88888.00 2009-08-06 14:21:57.125 218 12765.33 70.55 55095.97 88888.00 2009-08-06 14:21:57.250 218 12765.27 70.55 55095.97 88888.00 2009-08-06 14:21:57.375 218 12765.35 70.60 55096.00 88888.00 2009-08-06 14:21:57.500 218 12765.30 70.60 55095.97 88888.00 2009-08-06 14:21:57.625 218 12765.33 70.47 55095.93 88888.00 2009-08-06 14:21:57.750 218 12765.35 70.50 55095.97 88888.00 2009-08-06 14:21:57.875 218 12765.42 70.58 55096.00 88888.00 2009-08-06 14:21:58.000 218 12765.50 70.58 55096.00 88888.00 2009-08-06 14:21:58.125 218 12765.45 70.47 55095.97 88888.00 2009-08-06 14:21:58.250 218 12765.42 70.47 55096.00 88888.00 2009-08-06 14:21:58.375 218 12765.45 70.50 55096.03 88888.00 2009-08-06 14:21:58.500 218 12765.50 70.50 55096.03 88888.00 2009-08-06 14:21:58.625 218 12765.50 70.50 55096.03 88888.00 2009-08-06 14:21:58.750 218 12765.50 70.45 55096.00 88888.00 2009-08-06 14:21:58.875 218 12765.48 70.40 55095.97 88888.00 2009-08-06 14:21:59.000 218 12765.45 70.35 55096.00 88888.00 2009-08-06 14:21:59.125 218 12765.50 70.40 55096.03 88888.00 2009-08-06 14:21:59.250 218 12765.42 70.40 55096.00 88888.00 2009-08-06 14:21:59.375 218 12765.40 70.38 55096.00 88888.00 2009-08-06 14:21:59.500 218 12765.35 70.35 55096.00 88888.00 2009-08-06 14:21:59.625 218 12765.40 70.33 55096.00 88888.00 2009-08-06 14:21:59.750 218 12765.48 70.28 55096.00 88888.00 2009-08-06 14:21:59.875 218 12765.55 70.33 55096.03 88888.00 2009-08-06 14:22:00.000 218 12765.60 70.40 55096.05 88888.00 2009-08-06 14:22:00.125 218 12765.65 70.35 55096.03 88888.00 2009-08-06 14:22:00.250 218 12765.62 70.30 55096.00 88888.00 2009-08-06 14:22:00.375 218 12765.60 70.20 55096.03 88888.00 2009-08-06 14:22:00.500 218 12765.52 70.12 55096.03 88888.00 2009-08-06 14:22:00.625 218 12765.48 70.15 55096.00 88888.00 2009-08-06 14:22:00.750 218 12765.58 70.30 55096.05 88888.00 2009-08-06 14:22:00.875 218 12765.62 70.33 55096.07 88888.00 2009-08-06 14:22:01.000 218 12765.67 70.28 55096.07 88888.00 2009-08-06 14:22:01.125 218 12765.70 70.25 55096.07 88888.00 2009-08-06 14:22:01.250 218 12765.70 70.20 55096.07 88888.00 2009-08-06 14:22:01.375 218 12765.67 70.22 55096.07 88888.00 2009-08-06 14:22:01.500 218 12765.62 70.15 55096.05 88888.00 2009-08-06 14:22:01.625 218 12765.60 70.15 55096.07 88888.00 2009-08-06 14:22:01.750 218 12765.65 70.12 55096.07 88888.00 2009-08-06 14:22:01.875 218 12765.70 70.12 55096.07 88888.00 2009-08-06 14:22:02.000 218 12765.77 70.15 55096.10 88888.00 2009-08-06 14:22:02.125 218 12765.70 70.08 55096.10 88888.00 2009-08-06 14:22:02.250 218 12765.70 70.10 55096.12 88888.00 2009-08-06 14:22:02.375 218 12765.75 70.10 55096.12 88888.00 2009-08-06 14:22:02.500 218 12765.73 70.10 55096.12 88888.00 2009-08-06 14:22:02.625 218 12765.60 70.03 55096.12 88888.00 2009-08-06 14:22:02.750 218 12765.62 70.03 55096.10 88888.00 2009-08-06 14:22:02.875 218 12765.62 70.03 55096.10 88888.00 2009-08-06 14:22:03.000 218 12765.67 70.03 55096.10 88888.00 2009-08-06 14:22:03.125 218 12765.70 70.03 55096.12 88888.00 2009-08-06 14:22:03.250 218 12765.62 70.00 55096.15 88888.00 2009-08-06 14:22:03.375 218 12765.65 70.03 55096.18 88888.00 2009-08-06 14:22:03.500 218 12765.70 70.05 55096.15 88888.00 2009-08-06 14:22:03.625 218 12765.75 70.03 55096.15 88888.00 2009-08-06 14:22:03.750 218 12765.77 70.03 55096.18 88888.00 2009-08-06 14:22:03.875 218 12765.77 69.97 55096.15 88888.00 2009-08-06 14:22:04.000 218 12765.75 69.92 55096.15 88888.00 2009-08-06 14:22:04.125 218 12765.75 69.95 55096.18 88888.00 2009-08-06 14:22:04.250 218 12765.70 69.90 55096.15 88888.00 2009-08-06 14:22:04.375 218 12765.65 69.92 55096.18 88888.00 2009-08-06 14:22:04.500 218 12765.62 69.92 55096.18 88888.00 2009-08-06 14:22:04.625 218 12765.67 69.95 55096.20 88888.00 2009-08-06 14:22:04.750 218 12765.62 69.90 55096.20 88888.00 2009-08-06 14:22:04.875 218 12765.60 69.90 55096.18 88888.00 2009-08-06 14:22:05.000 218 12765.60 69.88 55096.18 88888.00 2009-08-06 14:22:05.125 218 12765.60 69.92 55096.20 88888.00 2009-08-06 14:22:05.250 218 12765.62 69.88 55096.22 88888.00 2009-08-06 14:22:05.375 218 12765.67 69.85 55096.20 88888.00 2009-08-06 14:22:05.500 218 12765.70 69.85 55096.20 88888.00 2009-08-06 14:22:05.625 218 12765.67 69.85 55096.20 88888.00 2009-08-06 14:22:05.750 218 12765.70 69.88 55096.20 88888.00 2009-08-06 14:22:05.875 218 12765.75 69.83 55096.20 88888.00 2009-08-06 14:22:06.000 218 12765.75 69.80 55096.20 88888.00 2009-08-06 14:22:06.125 218 12765.73 69.78 55096.18 88888.00 2009-08-06 14:22:06.250 218 12765.70 69.75 55096.20 88888.00 2009-08-06 14:22:06.375 218 12765.70 69.78 55096.18 88888.00 2009-08-06 14:22:06.500 218 12765.73 69.75 55096.20 88888.00 2009-08-06 14:22:06.625 218 12765.70 69.72 55096.18 88888.00 2009-08-06 14:22:06.750 218 12765.65 69.70 55096.18 88888.00 2009-08-06 14:22:06.875 218 12765.70 69.67 55096.20 88888.00 2009-08-06 14:22:07.000 218 12765.77 69.70 55096.22 88888.00 2009-08-06 14:22:07.125 218 12765.77 69.70 55096.25 88888.00 2009-08-06 14:22:07.250 218 12765.77 69.70 55096.25 88888.00 2009-08-06 14:22:07.375 218 12765.75 69.70 55096.22 88888.00 2009-08-06 14:22:07.500 218 12765.70 69.67 55096.22 88888.00 2009-08-06 14:22:07.625 218 12765.70 69.62 55096.22 88888.00 2009-08-06 14:22:07.750 218 12765.77 69.67 55096.25 88888.00 2009-08-06 14:22:07.875 218 12765.77 69.65 55096.22 88888.00 2009-08-06 14:22:08.000 218 12765.85 69.65 55096.22 88888.00 2009-08-06 14:22:08.125 218 12765.92 69.67 55096.28 88888.00 2009-08-06 14:22:08.250 218 12765.90 69.70 55096.28 88888.00 2009-08-06 14:22:08.375 218 12765.90 69.67 55096.30 88888.00 2009-08-06 14:22:08.500 218 12765.83 69.65 55096.28 88888.00 2009-08-06 14:22:08.625 218 12765.80 69.65 55096.28 88888.00 2009-08-06 14:22:08.750 218 12765.77 69.62 55096.28 88888.00 2009-08-06 14:22:08.875 218 12765.77 69.60 55096.25 88888.00 2009-08-06 14:22:09.000 218 12765.75 69.60 55096.28 88888.00 2009-08-06 14:22:09.125 218 12765.77 69.55 55096.30 88888.00 2009-08-06 14:22:09.250 218 12765.80 69.58 55096.32 88888.00 2009-08-06 14:22:09.375 218 12765.90 69.58 55096.28 88888.00 2009-08-06 14:22:09.500 218 12765.98 69.53 55096.30 88888.00 2009-08-06 14:22:09.625 218 12765.90 69.55 55096.28 88888.00 2009-08-06 14:22:09.750 218 12765.90 69.58 55096.30 88888.00 2009-08-06 14:22:09.875 218 12766.00 69.55 55096.30 88888.00 2009-08-06 14:22:10.000 218 12766.00 69.50 55096.30 88888.00 2009-08-06 14:22:10.125 218 12765.98 69.47 55096.30 88888.00 2009-08-06 14:22:10.250 218 12765.92 69.53 55096.32 88888.00 2009-08-06 14:22:10.375 218 12765.95 69.50 55096.32 88888.00 2009-08-06 14:22:10.500 218 12765.98 69.47 55096.30 88888.00 2009-08-06 14:22:10.625 218 12766.02 69.50 55096.35 88888.00 2009-08-06 14:22:10.750 218 12766.02 69.53 55096.35 88888.00 2009-08-06 14:22:10.875 218 12765.98 69.47 55096.30 88888.00 2009-08-06 14:22:11.000 218 12765.98 69.45 55096.30 88888.00 2009-08-06 14:22:11.125 218 12766.00 69.47 55096.32 88888.00 2009-08-06 14:22:11.250 218 12766.00 69.45 55096.32 88888.00 2009-08-06 14:22:11.375 218 12766.02 69.47 55096.35 88888.00 2009-08-06 14:22:11.500 218 12766.05 69.47 55096.35 88888.00 2009-08-06 14:22:11.625 218 12766.02 69.45 55096.35 88888.00 2009-08-06 14:22:11.750 218 12765.98 69.50 55096.38 88888.00 2009-08-06 14:22:11.875 218 12765.95 69.53 55096.38 88888.00 2009-08-06 14:22:12.000 218 12765.98 69.45 55096.35 88888.00 2009-08-06 14:22:12.125 218 12766.08 69.42 55096.38 88888.00 2009-08-06 14:22:12.250 218 12766.08 69.45 55096.40 88888.00 2009-08-06 14:22:12.375 218 12766.02 69.47 55096.40 88888.00 2009-08-06 14:22:12.500 218 12766.00 69.45 55096.38 88888.00 2009-08-06 14:22:12.625 218 12766.02 69.42 55096.38 88888.00 2009-08-06 14:22:12.750 218 12765.95 69.40 55096.38 88888.00 2009-08-06 14:22:12.875 218 12765.90 69.38 55096.38 88888.00 2009-08-06 14:22:13.000 218 12766.00 69.45 55096.38 88888.00 2009-08-06 14:22:13.125 218 12766.10 69.42 55096.40 88888.00 2009-08-06 14:22:13.250 218 12766.08 69.38 55096.38 88888.00 2009-08-06 14:22:13.375 218 12766.10 69.38 55096.40 88888.00 2009-08-06 14:22:13.500 218 12766.12 69.38 55096.38 88888.00 2009-08-06 14:22:13.625 218 12766.10 69.33 55096.38 88888.00 2009-08-06 14:22:13.750 218 12766.05 69.28 55096.40 88888.00 2009-08-06 14:22:13.875 218 12766.08 69.30 55096.43 88888.00 2009-08-06 14:22:14.000 218 12766.15 69.35 55096.43 88888.00 2009-08-06 14:22:14.125 218 12766.17 69.35 55096.43 88888.00 2009-08-06 14:22:14.250 218 12766.12 69.30 55096.43 88888.00 2009-08-06 14:22:14.375 218 12766.15 69.28 55096.43 88888.00 2009-08-06 14:22:14.500 218 12766.05 69.28 55096.40 88888.00 2009-08-06 14:22:14.625 218 12766.10 69.28 55096.40 88888.00 2009-08-06 14:22:14.750 218 12766.12 69.30 55096.40 88888.00 2009-08-06 14:22:14.875 218 12766.15 69.35 55096.43 88888.00 2009-08-06 14:22:15.000 218 12766.17 69.33 55096.43 88888.00 2009-08-06 14:22:15.125 218 12766.17 69.28 55096.43 88888.00 2009-08-06 14:22:15.250 218 12766.15 69.30 55096.47 88888.00 2009-08-06 14:22:15.375 218 12766.15 69.28 55096.45 88888.00 2009-08-06 14:22:15.500 218 12766.10 69.25 55096.43 88888.00 2009-08-06 14:22:15.625 218 12766.10 69.25 55096.43 88888.00 2009-08-06 14:22:15.750 218 12766.15 69.28 55096.43 88888.00 2009-08-06 14:22:15.875 218 12766.17 69.28 55096.43 88888.00 2009-08-06 14:22:16.000 218 12766.25 69.20 55096.45 88888.00 2009-08-06 14:22:16.125 218 12766.25 69.20 55096.45 88888.00 2009-08-06 14:22:16.250 218 12766.25 69.17 55096.43 88888.00 2009-08-06 14:22:16.375 218 12766.30 69.20 55096.40 88888.00 2009-08-06 14:22:16.500 218 12766.25 69.10 55096.40 88888.00 2009-08-06 14:22:16.625 218 12766.20 69.12 55096.43 88888.00 2009-08-06 14:22:16.750 218 12766.23 69.17 55096.45 88888.00 2009-08-06 14:22:16.875 218 12766.23 69.22 55096.45 88888.00 2009-08-06 14:22:17.000 218 12766.25 69.25 55096.45 88888.00 2009-08-06 14:22:17.125 218 12766.27 69.17 55096.47 88888.00 2009-08-06 14:22:17.250 218 12766.25 69.15 55096.47 88888.00 2009-08-06 14:22:17.375 218 12766.17 69.12 55096.45 88888.00 2009-08-06 14:22:17.500 218 12766.17 69.15 55096.45 88888.00 2009-08-06 14:22:17.625 218 12766.12 69.17 55096.50 88888.00 2009-08-06 14:22:17.750 218 12766.15 69.15 55096.50 88888.00 2009-08-06 14:22:17.875 218 12766.17 69.15 55096.50 88888.00 2009-08-06 14:22:18.000 218 12766.23 69.15 55096.47 88888.00 2009-08-06 14:22:18.125 218 12766.25 69.12 55096.47 88888.00 2009-08-06 14:22:18.250 218 12766.25 69.08 55096.50 88888.00 2009-08-06 14:22:18.375 218 12766.27 69.10 55096.50 88888.00 2009-08-06 14:22:18.500 218 12766.27 69.12 55096.53 88888.00 2009-08-06 14:22:18.625 218 12766.25 69.15 55096.53 88888.00 2009-08-06 14:22:18.750 218 12766.25 69.12 55096.55 88888.00 2009-08-06 14:22:18.875 218 12766.25 69.12 55096.55 88888.00 2009-08-06 14:22:19.000 218 12766.25 69.05 55096.53 88888.00 2009-08-06 14:22:19.125 218 12766.33 69.03 55096.53 88888.00 2009-08-06 14:22:19.250 218 12766.38 68.97 55096.53 88888.00 2009-08-06 14:22:19.375 218 12766.35 68.97 55096.53 88888.00 2009-08-06 14:22:19.500 218 12766.23 68.92 55096.53 88888.00 2009-08-06 14:22:19.625 218 12766.25 68.92 55096.53 88888.00 2009-08-06 14:22:19.750 218 12766.35 68.97 55096.53 88888.00 2009-08-06 14:22:19.875 218 12766.33 68.97 55096.55 88888.00 2009-08-06 14:22:20.000 218 12766.30 68.95 55096.57 88888.00 2009-08-06 14:22:20.125 218 12766.40 69.00 55096.57 88888.00 2009-08-06 14:22:20.250 218 12766.45 68.97 55096.57 88888.00 2009-08-06 14:22:20.375 218 12766.42 68.97 55096.55 88888.00 2009-08-06 14:22:20.500 218 12766.30 68.92 55096.53 88888.00 2009-08-06 14:22:20.625 218 12766.35 68.92 55096.53 88888.00 2009-08-06 14:22:20.750 218 12766.38 68.92 55096.53 88888.00 2009-08-06 14:22:20.875 218 12766.38 68.92 55096.55 88888.00 2009-08-06 14:22:21.000 218 12766.35 68.97 55096.57 88888.00 2009-08-06 14:22:21.125 218 12766.38 68.92 55096.57 88888.00 2009-08-06 14:22:21.250 218 12766.40 68.92 55096.57 88888.00 2009-08-06 14:22:21.375 218 12766.42 68.90 55096.55 88888.00 2009-08-06 14:22:21.500 218 12766.40 68.90 55096.55 88888.00 2009-08-06 14:22:21.625 218 12766.38 68.90 55096.55 88888.00 2009-08-06 14:22:21.750 218 12766.40 68.92 55096.57 88888.00 2009-08-06 14:22:21.875 218 12766.40 68.85 55096.55 88888.00 2009-08-06 14:22:22.000 218 12766.38 68.88 55096.55 88888.00 2009-08-06 14:22:22.125 218 12766.40 68.85 55096.57 88888.00 2009-08-06 14:22:22.250 218 12766.45 68.88 55096.57 88888.00 2009-08-06 14:22:22.375 218 12766.42 68.85 55096.57 88888.00 2009-08-06 14:22:22.500 218 12766.35 68.88 55096.60 88888.00 2009-08-06 14:22:22.625 218 12766.30 68.80 55096.55 88888.00 2009-08-06 14:22:22.750 218 12766.27 68.75 55096.53 88888.00 2009-08-06 14:22:22.875 218 12766.30 68.83 55096.57 88888.00 2009-08-06 14:22:23.000 218 12766.40 68.88 55096.60 88888.00 2009-08-06 14:22:23.125 218 12766.50 68.88 55096.62 88888.00 2009-08-06 14:22:23.250 218 12766.45 68.88 55096.62 88888.00 2009-08-06 14:22:23.375 218 12766.40 68.85 55096.62 88888.00 2009-08-06 14:22:23.500 218 12766.38 68.78 55096.62 88888.00 2009-08-06 14:22:23.625 218 12766.38 68.75 55096.60 88888.00 2009-08-06 14:22:23.750 218 12766.40 68.75 55096.57 88888.00 2009-08-06 14:22:23.875 218 12766.40 68.70 55096.55 88888.00 2009-08-06 14:22:24.000 218 12766.42 68.70 55096.57 88888.00 2009-08-06 14:22:24.125 218 12766.45 68.72 55096.60 88888.00 2009-08-06 14:22:24.250 218 12766.45 68.70 55096.62 88888.00 2009-08-06 14:22:24.375 218 12766.45 68.70 55096.55 88888.00 2009-08-06 14:22:24.500 218 12766.48 68.70 55096.57 88888.00 2009-08-06 14:22:24.625 218 12766.52 68.75 55096.62 88888.00 2009-08-06 14:22:24.750 218 12766.55 68.75 55096.62 88888.00 2009-08-06 14:22:24.875 218 12766.55 68.70 55096.62 88888.00 2009-08-06 14:22:25.000 218 12766.52 68.67 55096.62 88888.00 2009-08-06 14:22:25.125 218 12766.58 68.67 55096.65 88888.00 2009-08-06 14:22:25.250 218 12766.52 68.70 55096.65 88888.00 2009-08-06 14:22:25.375 218 12766.50 68.70 55096.65 88888.00 2009-08-06 14:22:25.500 218 12766.55 68.67 55096.62 88888.00 2009-08-06 14:22:25.625 218 12766.58 68.55 55096.62 88888.00 2009-08-06 14:22:25.750 218 12766.55 68.58 55096.65 88888.00 2009-08-06 14:22:25.875 218 12766.50 68.62 55096.70 88888.00 2009-08-06 14:22:26.000 218 12766.50 68.72 55096.68 88888.00 2009-08-06 14:22:26.125 218 12766.52 68.70 55096.68 88888.00 2009-08-06 14:22:26.250 218 12766.50 68.60 55096.65 88888.00 2009-08-06 14:22:26.375 218 12766.50 68.60 55096.62 88888.00 2009-08-06 14:22:26.500 218 12766.52 68.65 55096.68 88888.00 2009-08-06 14:22:26.625 218 12766.55 68.65 55096.68 88888.00 2009-08-06 14:22:26.750 218 12766.60 68.60 55096.68 88888.00 2009-08-06 14:22:26.875 218 12766.58 68.53 55096.65 88888.00 2009-08-06 14:22:27.000 218 12766.58 68.53 55096.68 88888.00 2009-08-06 14:22:27.125 218 12766.62 68.58 55096.68 88888.00 2009-08-06 14:22:27.250 218 12766.62 68.58 55096.68 88888.00 2009-08-06 14:22:27.375 218 12766.58 68.60 55096.68 88888.00 2009-08-06 14:22:27.500 218 12766.62 68.60 55096.70 88888.00 2009-08-06 14:22:27.625 218 12766.60 68.60 55096.72 88888.00 2009-08-06 14:22:27.750 218 12766.58 68.55 55096.68 88888.00 2009-08-06 14:22:27.875 218 12766.60 68.55 55096.70 88888.00 2009-08-06 14:22:28.000 218 12766.67 68.55 55096.68 88888.00 2009-08-06 14:22:28.125 218 12766.67 68.53 55096.68 88888.00 2009-08-06 14:22:28.250 218 12766.65 68.55 55096.68 88888.00 2009-08-06 14:22:28.375 218 12766.67 68.55 55096.65 88888.00 2009-08-06 14:22:28.500 218 12766.60 68.50 55096.65 88888.00 2009-08-06 14:22:28.625 218 12766.62 68.50 55096.70 88888.00 2009-08-06 14:22:28.750 218 12766.73 68.50 55096.72 88888.00 2009-08-06 14:22:28.875 218 12766.73 68.45 55096.68 88888.00 2009-08-06 14:22:29.000 218 12766.80 68.45 55096.68 88888.00 2009-08-06 14:22:29.125 218 12766.83 68.47 55096.68 88888.00 2009-08-06 14:22:29.250 218 12766.83 68.50 55096.72 88888.00 2009-08-06 14:22:29.375 218 12766.80 68.50 55096.72 88888.00 2009-08-06 14:22:29.500 218 12766.73 68.58 55096.75 88888.00 2009-08-06 14:22:29.625 218 12766.67 68.58 55096.75 88888.00 2009-08-06 14:22:29.750 218 12766.70 68.47 55096.72 88888.00 2009-08-06 14:22:29.875 218 12766.73 68.47 55096.72 88888.00 2009-08-06 14:22:30.000 218 12766.73 68.42 55096.70 88888.00 2009-08-06 14:22:30.125 218 12766.75 68.42 55096.70 88888.00 2009-08-06 14:22:30.250 218 12766.70 68.40 55096.72 88888.00 2009-08-06 14:22:30.375 218 12766.67 68.45 55096.75 88888.00 2009-08-06 14:22:30.500 218 12766.62 68.42 55096.75 88888.00 2009-08-06 14:22:30.625 218 12766.65 68.40 55096.75 88888.00 2009-08-06 14:22:30.750 218 12766.67 68.42 55096.75 88888.00 2009-08-06 14:22:30.875 218 12766.75 68.42 55096.75 88888.00 2009-08-06 14:22:31.000 218 12766.80 68.40 55096.72 88888.00 2009-08-06 14:22:31.125 218 12766.70 68.33 55096.72 88888.00 2009-08-06 14:22:31.250 218 12766.73 68.42 55096.75 88888.00 2009-08-06 14:22:31.375 218 12766.77 68.45 55096.75 88888.00 2009-08-06 14:22:31.500 218 12766.77 68.42 55096.75 88888.00 2009-08-06 14:22:31.625 218 12766.83 68.40 55096.78 88888.00 2009-08-06 14:22:31.750 218 12766.88 68.40 55096.78 88888.00 2009-08-06 14:22:31.875 218 12766.83 68.35 55096.75 88888.00 2009-08-06 14:22:32.000 218 12766.77 68.30 55096.72 88888.00 2009-08-06 14:22:32.125 218 12766.80 68.35 55096.75 88888.00 2009-08-06 14:22:32.250 218 12766.88 68.38 55096.75 88888.00 2009-08-06 14:22:32.375 218 12766.88 68.35 55096.72 88888.00 2009-08-06 14:22:32.500 218 12766.85 68.30 55096.72 88888.00 2009-08-06 14:22:32.625 218 12766.88 68.22 55096.75 88888.00 2009-08-06 14:22:32.750 218 12766.85 68.20 55096.75 88888.00 2009-08-06 14:22:32.875 218 12766.80 68.17 55096.72 88888.00 2009-08-06 14:22:33.000 218 12766.83 68.20 55096.72 88888.00 2009-08-06 14:22:33.125 218 12766.85 68.22 55096.75 88888.00 2009-08-06 14:22:33.250 218 12766.88 68.28 55096.75 88888.00 2009-08-06 14:22:33.375 218 12766.95 68.22 55096.72 88888.00 2009-08-06 14:22:33.500 218 12766.92 68.20 55096.72 88888.00 2009-08-06 14:22:33.625 218 12766.92 68.20 55096.75 88888.00 2009-08-06 14:22:33.750 218 12766.90 68.20 55096.78 88888.00 2009-08-06 14:22:33.875 218 12766.85 68.20 55096.78 88888.00 2009-08-06 14:22:34.000 218 12766.90 68.17 55096.75 88888.00 2009-08-06 14:22:34.125 218 12766.88 68.20 55096.78 88888.00 2009-08-06 14:22:34.250 218 12766.85 68.20 55096.75 88888.00 2009-08-06 14:22:34.375 218 12766.90 68.12 55096.78 88888.00 2009-08-06 14:22:34.500 218 12766.95 68.12 55096.78 88888.00 2009-08-06 14:22:34.625 218 12766.98 68.15 55096.78 88888.00 2009-08-06 14:22:34.750 218 12766.95 68.15 55096.78 88888.00 2009-08-06 14:22:34.875 218 12766.95 68.12 55096.80 88888.00 2009-08-06 14:22:35.000 218 12767.00 68.15 55096.78 88888.00 2009-08-06 14:22:35.125 218 12767.00 68.15 55096.78 88888.00 2009-08-06 14:22:35.250 218 12767.02 68.15 55096.85 88888.00 2009-08-06 14:22:35.375 218 12767.02 68.12 55096.82 88888.00 2009-08-06 14:22:35.500 218 12767.02 68.12 55096.80 88888.00 2009-08-06 14:22:35.625 218 12767.10 68.15 55096.80 88888.00 2009-08-06 14:22:35.750 218 12767.05 68.10 55096.80 88888.00 2009-08-06 14:22:35.875 218 12766.98 68.03 55096.80 88888.00 2009-08-06 14:22:36.000 218 12767.05 68.03 55096.80 88888.00 2009-08-06 14:22:36.125 218 12767.05 68.08 55096.80 88888.00 2009-08-06 14:22:36.250 218 12767.00 68.10 55096.82 88888.00 2009-08-06 14:22:36.375 218 12766.98 68.12 55096.82 88888.00 2009-08-06 14:22:36.500 218 12767.00 68.10 55096.82 88888.00 2009-08-06 14:22:36.625 218 12767.00 68.08 55096.82 88888.00 2009-08-06 14:22:36.750 218 12767.05 68.08 55096.80 88888.00 2009-08-06 14:22:36.875 218 12767.12 68.05 55096.80 88888.00 2009-08-06 14:22:37.000 218 12767.08 68.00 55096.80 88888.00 2009-08-06 14:22:37.125 218 12767.00 67.95 55096.78 88888.00 2009-08-06 14:22:37.250 218 12767.00 67.97 55096.80 88888.00 2009-08-06 14:22:37.375 218 12767.05 68.03 55096.80 88888.00 2009-08-06 14:22:37.500 218 12767.08 68.00 55096.82 88888.00 2009-08-06 14:22:37.625 218 12767.12 68.00 55096.85 88888.00 2009-08-06 14:22:37.750 218 12767.10 67.97 55096.85 88888.00 2009-08-06 14:22:37.875 218 12767.10 67.95 55096.82 88888.00 2009-08-06 14:22:38.000 218 12767.12 68.00 55096.80 88888.00 2009-08-06 14:22:38.125 218 12767.08 68.00 55096.80 88888.00 2009-08-06 14:22:38.250 218 12766.98 67.90 55096.78 88888.00 2009-08-06 14:22:38.375 218 12766.98 67.85 55096.78 88888.00 2009-08-06 14:22:38.500 218 12766.98 67.88 55096.80 88888.00 2009-08-06 14:22:38.625 218 12767.08 67.97 55096.82 88888.00 2009-08-06 14:22:38.750 218 12767.15 68.00 55096.80 88888.00 2009-08-06 14:22:38.875 218 12767.12 67.92 55096.80 88888.00 2009-08-06 14:22:39.000 218 12767.10 67.90 55096.78 88888.00 2009-08-06 14:22:39.125 218 12767.10 67.90 55096.80 88888.00 2009-08-06 14:22:39.250 218 12767.12 67.83 55096.82 88888.00 2009-08-06 14:22:39.375 218 12767.10 67.85 55096.82 88888.00 2009-08-06 14:22:39.500 218 12767.08 67.83 55096.82 88888.00 2009-08-06 14:22:39.625 218 12767.12 67.80 55096.80 88888.00 2009-08-06 14:22:39.750 218 12767.20 67.85 55096.82 88888.00 2009-08-06 14:22:39.875 218 12767.17 67.83 55096.82 88888.00 2009-08-06 14:22:40.000 218 12767.15 67.80 55096.82 88888.00 2009-08-06 14:22:40.125 218 12767.17 67.78 55096.80 88888.00 2009-08-06 14:22:40.250 218 12767.12 67.80 55096.80 88888.00 2009-08-06 14:22:40.375 218 12767.15 67.83 55096.82 88888.00 2009-08-06 14:22:40.500 218 12767.12 67.78 55096.82 88888.00 2009-08-06 14:22:40.625 218 12767.15 67.83 55096.85 88888.00 2009-08-06 14:22:40.750 218 12767.17 67.80 55096.82 88888.00 2009-08-06 14:22:40.875 218 12767.17 67.75 55096.85 88888.00 2009-08-06 14:22:41.000 218 12767.17 67.75 55096.85 88888.00 2009-08-06 14:22:41.125 218 12767.12 67.72 55096.85 88888.00 2009-08-06 14:22:41.250 218 12767.10 67.70 55096.85 88888.00 2009-08-06 14:22:41.375 218 12767.02 67.70 55096.82 88888.00 2009-08-06 14:22:41.500 218 12767.00 67.70 55096.82 88888.00 2009-08-06 14:22:41.625 218 12767.10 67.67 55096.85 88888.00 2009-08-06 14:22:41.750 218 12767.15 67.70 55096.85 88888.00 2009-08-06 14:22:41.875 218 12767.17 67.75 55096.85 88888.00 2009-08-06 14:22:42.000 218 12767.17 67.78 55096.85 88888.00 2009-08-06 14:22:42.125 218 12767.17 67.78 55096.88 88888.00 2009-08-06 14:22:42.250 218 12767.10 67.72 55096.85 88888.00 2009-08-06 14:22:42.375 218 12767.17 67.72 55096.85 88888.00 2009-08-06 14:22:42.500 218 12767.17 67.65 55096.82 88888.00 2009-08-06 14:22:42.625 218 12767.20 67.60 55096.80 88888.00 2009-08-06 14:22:42.750 218 12767.20 67.62 55096.85 88888.00 2009-08-06 14:22:42.875 218 12767.20 67.58 55096.85 88888.00 2009-08-06 14:22:43.000 218 12767.17 67.55 55096.85 88888.00 2009-08-06 14:22:43.125 218 12767.17 67.55 55096.88 88888.00 2009-08-06 14:22:43.250 218 12767.17 67.50 55096.88 88888.00 2009-08-06 14:22:43.375 218 12767.23 67.53 55096.88 88888.00 2009-08-06 14:22:43.500 218 12767.20 67.55 55096.88 88888.00 2009-08-06 14:22:43.625 218 12767.20 67.58 55096.88 88888.00 2009-08-06 14:22:43.750 218 12767.17 67.60 55096.90 88888.00 2009-08-06 14:22:43.875 218 12767.15 67.53 55096.88 88888.00 2009-08-06 14:22:44.000 218 12767.20 67.47 55096.85 88888.00 2009-08-06 14:22:44.125 218 12767.25 67.47 55096.88 88888.00 2009-08-06 14:22:44.250 218 12767.23 67.50 55096.88 88888.00 2009-08-06 14:22:44.375 218 12767.17 67.45 55096.88 88888.00 2009-08-06 14:22:44.500 218 12767.08 67.42 55096.88 88888.00 2009-08-06 14:22:44.625 218 12767.10 67.40 55096.90 88888.00 2009-08-06 14:22:44.750 218 12767.10 67.40 55096.88 88888.00 2009-08-06 14:22:44.875 218 12767.15 67.45 55096.93 88888.00 2009-08-06 14:22:45.000 218 12767.17 67.47 55096.90 88888.00 2009-08-06 14:22:45.125 218 12767.23 67.42 55096.93 88888.00 2009-08-06 14:22:45.250 218 12767.20 67.42 55096.95 88888.00 2009-08-06 14:22:45.375 218 12767.20 67.40 55096.93 88888.00 2009-08-06 14:22:45.500 218 12767.20 67.33 55096.88 88888.00 2009-08-06 14:22:45.625 218 12767.23 67.38 55096.90 88888.00 2009-08-06 14:22:45.750 218 12767.20 67.35 55096.90 88888.00 2009-08-06 14:22:45.875 218 12767.15 67.30 55096.90 88888.00 2009-08-06 14:22:46.000 218 12767.20 67.35 55096.93 88888.00 2009-08-06 14:22:46.125 218 12767.17 67.38 55096.90 88888.00 2009-08-06 14:22:46.250 218 12767.17 67.33 55096.90 88888.00 2009-08-06 14:22:46.375 218 12767.23 67.35 55096.95 88888.00 2009-08-06 14:22:46.500 218 12767.23 67.33 55096.93 88888.00 2009-08-06 14:22:46.625 218 12767.17 67.30 55096.93 88888.00 2009-08-06 14:22:46.750 218 12767.20 67.28 55096.95 88888.00 2009-08-06 14:22:46.875 218 12767.15 67.22 55096.93 88888.00 2009-08-06 14:22:47.000 218 12767.15 67.22 55096.93 88888.00 2009-08-06 14:22:47.125 218 12767.20 67.20 55096.95 88888.00 2009-08-06 14:22:47.250 218 12767.27 67.25 55096.97 88888.00 2009-08-06 14:22:47.375 218 12767.30 67.25 55096.95 88888.00 2009-08-06 14:22:47.500 218 12767.25 67.17 55096.97 88888.00 2009-08-06 14:22:47.625 218 12767.20 67.17 55096.93 88888.00 2009-08-06 14:22:47.750 218 12767.23 67.22 55096.97 88888.00 2009-08-06 14:22:47.875 218 12767.23 67.17 55096.97 88888.00 2009-08-06 14:22:48.000 218 12767.12 67.10 55096.95 88888.00 2009-08-06 14:22:48.125 218 12767.12 67.15 55096.97 88888.00 2009-08-06 14:22:48.250 218 12767.15 67.17 55096.97 88888.00 2009-08-06 14:22:48.375 218 12767.15 67.08 55096.97 88888.00 2009-08-06 14:22:48.500 218 12767.08 67.05 55096.97 88888.00 2009-08-06 14:22:48.625 218 12767.05 67.03 55096.95 88888.00 2009-08-06 14:22:48.750 218 12767.10 67.08 55096.95 88888.00 2009-08-06 14:22:48.875 218 12767.10 67.08 55096.97 88888.00 2009-08-06 14:22:49.000 218 12767.10 67.08 55097.00 88888.00 2009-08-06 14:22:49.125 218 12767.08 67.05 55096.97 88888.00 2009-08-06 14:22:49.250 218 12767.05 66.92 55097.00 88888.00 2009-08-06 14:22:49.375 218 12767.10 66.95 55096.97 88888.00 2009-08-06 14:22:49.500 218 12767.12 66.95 55097.03 88888.00 2009-08-06 14:22:49.625 218 12767.17 67.00 55097.05 88888.00 2009-08-06 14:22:49.750 218 12767.23 67.00 55097.03 88888.00 2009-08-06 14:22:49.875 218 12767.17 66.90 55097.00 88888.00 2009-08-06 14:22:50.000 218 12767.10 66.85 55096.97 88888.00 2009-08-06 14:22:50.125 218 12767.12 66.83 55096.97 88888.00 2009-08-06 14:22:50.250 218 12767.10 66.85 55096.97 88888.00 2009-08-06 14:22:50.375 218 12767.08 66.85 55097.00 88888.00 2009-08-06 14:22:50.500 218 12767.10 66.80 55097.00 88888.00 2009-08-06 14:22:50.625 218 12767.15 66.85 55097.03 88888.00 2009-08-06 14:22:50.750 218 12767.12 66.88 55097.05 88888.00 2009-08-06 14:22:50.875 218 12767.08 66.80 55097.05 88888.00 2009-08-06 14:22:51.000 218 12767.15 66.83 55097.05 88888.00 2009-08-06 14:22:51.125 218 12767.17 66.85 55097.05 88888.00 2009-08-06 14:22:51.250 218 12767.15 66.85 55097.05 88888.00 2009-08-06 14:22:51.375 218 12767.15 66.80 55097.07 88888.00 2009-08-06 14:22:51.500 218 12767.12 66.75 55097.05 88888.00 2009-08-06 14:22:51.625 218 12767.15 66.70 55097.03 88888.00 2009-08-06 14:22:51.750 218 12767.15 66.72 55097.07 88888.00 2009-08-06 14:22:51.875 218 12767.17 66.75 55097.07 88888.00 2009-08-06 14:22:52.000 218 12767.15 66.70 55097.05 88888.00 2009-08-06 14:22:52.125 218 12767.02 66.67 55097.05 88888.00 2009-08-06 14:22:52.250 218 12767.05 66.65 55097.05 88888.00 2009-08-06 14:22:52.375 218 12767.12 66.70 55097.10 88888.00 2009-08-06 14:22:52.500 218 12767.08 66.67 55097.10 88888.00 2009-08-06 14:22:52.625 218 12767.08 66.65 55097.07 88888.00 2009-08-06 14:22:52.750 218 12767.05 66.65 55097.07 88888.00 2009-08-06 14:22:52.875 218 12767.02 66.60 55097.07 88888.00 2009-08-06 14:22:53.000 218 12767.00 66.55 55097.05 88888.00 2009-08-06 14:22:53.125 218 12767.05 66.58 55097.07 88888.00 2009-08-06 14:22:53.250 218 12766.98 66.53 55097.03 88888.00 2009-08-06 14:22:53.375 218 12766.98 66.50 55097.03 88888.00 2009-08-06 14:22:53.500 218 12767.05 66.53 55097.07 88888.00 2009-08-06 14:22:53.625 218 12767.08 66.58 55097.10 88888.00 2009-08-06 14:22:53.750 218 12767.05 66.53 55097.10 88888.00 2009-08-06 14:22:53.875 218 12767.02 66.53 55097.07 88888.00 2009-08-06 14:22:54.000 218 12767.08 66.47 55097.07 88888.00 2009-08-06 14:22:54.125 218 12767.10 66.47 55097.10 88888.00 2009-08-06 14:22:54.250 218 12767.02 66.42 55097.10 88888.00 2009-08-06 14:22:54.375 218 12767.05 66.45 55097.10 88888.00 2009-08-06 14:22:54.500 218 12767.05 66.42 55097.07 88888.00 2009-08-06 14:22:54.625 218 12767.15 66.38 55097.05 88888.00 2009-08-06 14:22:54.750 218 12767.23 66.40 55097.10 88888.00 2009-08-06 14:22:54.875 218 12767.20 66.40 55097.10 88888.00 2009-08-06 14:22:55.000 218 12767.12 66.42 55097.10 88888.00 2009-08-06 14:22:55.125 218 12767.05 66.40 55097.10 88888.00 2009-08-06 14:22:55.250 218 12767.08 66.40 55097.15 88888.00 2009-08-06 14:22:55.375 218 12767.15 66.40 55097.12 88888.00 2009-08-06 14:22:55.500 218 12767.17 66.40 55097.12 88888.00 2009-08-06 14:22:55.625 218 12767.12 66.35 55097.10 88888.00 2009-08-06 14:22:55.750 218 12767.10 66.35 55097.12 88888.00 2009-08-06 14:22:55.875 218 12767.15 66.33 55097.12 88888.00 2009-08-06 14:22:56.000 218 12767.15 66.25 55097.12 88888.00 2009-08-06 14:22:56.125 218 12767.15 66.17 55097.12 88888.00 2009-08-06 14:22:56.250 218 12767.10 66.15 55097.12 88888.00 2009-08-06 14:22:56.375 218 12767.17 66.22 55097.12 88888.00 2009-08-06 14:22:56.500 218 12767.17 66.22 55097.15 88888.00 2009-08-06 14:22:56.625 218 12767.10 66.20 55097.12 88888.00 2009-08-06 14:22:56.750 218 12767.02 66.20 55097.10 88888.00 2009-08-06 14:22:56.875 218 12767.05 66.22 55097.12 88888.00 2009-08-06 14:22:57.000 218 12767.15 66.22 55097.15 88888.00 2009-08-06 14:22:57.125 218 12767.17 66.20 55097.18 88888.00 2009-08-06 14:22:57.250 218 12767.15 66.17 55097.18 88888.00 2009-08-06 14:22:57.375 218 12767.15 66.17 55097.15 88888.00 2009-08-06 14:22:57.500 218 12767.15 66.15 55097.18 88888.00 2009-08-06 14:22:57.625 218 12767.12 66.12 55097.15 88888.00 2009-08-06 14:22:57.750 218 12767.10 66.12 55097.18 88888.00 2009-08-06 14:22:57.875 218 12767.08 66.05 55097.18 88888.00 2009-08-06 14:22:58.000 218 12767.12 66.03 55097.20 88888.00 2009-08-06 14:22:58.125 218 12767.12 66.12 55097.20 88888.00 2009-08-06 14:22:58.250 218 12767.08 66.08 55097.20 88888.00 2009-08-06 14:22:58.375 218 12767.08 66.05 55097.20 88888.00 2009-08-06 14:22:58.500 218 12767.05 65.97 55097.18 88888.00 2009-08-06 14:22:58.625 218 12767.08 66.03 55097.18 88888.00 2009-08-06 14:22:58.750 218 12767.12 66.08 55097.20 88888.00 2009-08-06 14:22:58.875 218 12767.17 66.03 55097.22 88888.00 2009-08-06 14:22:59.000 218 12767.15 65.92 55097.18 88888.00 2009-08-06 14:22:59.125 218 12767.08 65.90 55097.18 88888.00 2009-08-06 14:22:59.250 218 12767.05 65.88 55097.18 88888.00 2009-08-06 14:22:59.375 218 12767.00 65.88 55097.18 88888.00 2009-08-06 14:22:59.500 218 12767.05 65.95 55097.20 88888.00 2009-08-06 14:22:59.625 218 12767.02 65.90 55097.22 88888.00 2009-08-06 14:22:59.750 218 12767.02 65.90 55097.20 88888.00 2009-08-06 14:22:59.875 218 12767.02 65.88 55097.22 88888.00 2009-08-06 14:23:01.000 218 12767.02 65.90 55097.25 88888.00 2009-08-06 14:23:01.125 218 12767.08 65.90 55097.28 88888.00 2009-08-06 14:23:01.250 218 12767.12 65.85 55097.25 88888.00 2009-08-06 14:23:01.375 218 12767.12 65.83 55097.22 88888.00 2009-08-06 14:23:01.500 218 12767.10 65.83 55097.22 88888.00 2009-08-06 14:23:01.625 218 12767.10 65.78 55097.25 88888.00 2009-08-06 14:23:01.750 218 12767.05 65.75 55097.25 88888.00 2009-08-06 14:23:01.875 218 12767.00 65.78 55097.22 88888.00 2009-08-06 14:23:01.000 218 12767.02 65.72 55097.22 88888.00 2009-08-06 14:23:01.125 218 12767.02 65.67 55097.18 88888.00 2009-08-06 14:23:01.250 218 12767.02 65.67 55097.22 88888.00 2009-08-06 14:23:01.375 218 12767.02 65.70 55097.25 88888.00 2009-08-06 14:23:01.500 218 12767.00 65.70 55097.25 88888.00 2009-08-06 14:23:01.625 218 12766.95 65.65 55097.25 88888.00 2009-08-06 14:23:01.750 218 12766.90 65.67 55097.25 88888.00 2009-08-06 14:23:01.875 218 12766.83 65.65 55097.28 88888.00 2009-08-06 14:23:02.000 218 12766.83 65.60 55097.22 88888.00 2009-08-06 14:23:02.125 218 12766.90 65.60 55097.25 88888.00 2009-08-06 14:23:02.250 218 12766.92 65.60 55097.25 88888.00 2009-08-06 14:23:02.375 218 12767.00 65.60 55097.25 88888.00 2009-08-06 14:23:02.500 218 12767.00 65.62 55097.28 88888.00 2009-08-06 14:23:02.625 218 12767.00 65.62 55097.30 88888.00 2009-08-06 14:23:02.750 218 12766.98 65.60 55097.25 88888.00 2009-08-06 14:23:02.875 218 12766.98 65.53 55097.25 88888.00 2009-08-06 14:23:03.000 218 12767.02 65.58 55097.25 88888.00 2009-08-06 14:23:03.125 218 12767.05 65.55 55097.28 88888.00 2009-08-06 14:23:03.250 218 12766.98 65.50 55097.30 88888.00 2009-08-06 14:23:03.375 218 12766.95 65.53 55097.30 88888.00 2009-08-06 14:23:03.500 218 12766.90 65.45 55097.28 88888.00 2009-08-06 14:23:03.625 218 12766.85 65.47 55097.30 88888.00 2009-08-06 14:23:03.750 218 12766.80 65.47 55097.32 88888.00 2009-08-06 14:23:03.875 218 12766.88 65.50 55097.30 88888.00 2009-08-06 14:23:04.000 218 12766.95 65.45 55097.28 88888.00 2009-08-06 14:23:04.125 218 12766.95 65.42 55097.28 88888.00 2009-08-06 14:23:04.250 218 12766.88 65.38 55097.30 88888.00 2009-08-06 14:23:04.375 218 12766.83 65.33 55097.30 88888.00 2009-08-06 14:23:04.500 218 12766.88 65.35 55097.32 88888.00 2009-08-06 14:23:04.625 218 12766.92 65.33 55097.32 88888.00 2009-08-06 14:23:04.750 218 12766.95 65.30 55097.32 88888.00 2009-08-06 14:23:04.875 218 12766.90 65.22 55097.32 88888.00 2009-08-06 14:23:05.000 218 12766.92 65.25 55097.35 88888.00 2009-08-06 14:23:05.125 218 12766.88 65.30 55097.35 88888.00 2009-08-06 14:23:05.250 218 12766.77 65.25 55097.32 88888.00 2009-08-06 14:23:05.375 218 12766.80 65.25 55097.35 88888.00 2009-08-06 14:23:05.500 218 12766.80 65.20 55097.32 88888.00 2009-08-06 14:23:05.625 218 12766.85 65.17 55097.32 88888.00 2009-08-06 14:23:05.750 218 12766.85 65.17 55097.30 88888.00 2009-08-06 14:23:05.875 218 12766.75 65.12 55097.28 88888.00 2009-08-06 14:23:06.000 218 12766.73 65.10 55097.30 88888.00 2009-08-06 14:23:06.125 218 12766.83 65.12 55097.32 88888.00 2009-08-06 14:23:06.250 218 12766.70 65.10 55097.32 88888.00 2009-08-06 14:23:06.375 218 12766.73 65.10 55097.32 88888.00 2009-08-06 14:23:06.500 218 12766.75 65.10 55097.32 88888.00 2009-08-06 14:23:06.625 218 12766.73 65.08 55097.35 88888.00 2009-08-06 14:23:06.750 218 12766.75 65.08 55097.38 88888.00 2009-08-06 14:23:06.875 218 12766.77 65.10 55097.38 88888.00 2009-08-06 14:23:07.000 218 12766.77 65.08 55097.40 88888.00 2009-08-06 14:23:07.125 218 12766.62 65.00 55097.38 88888.00 2009-08-06 14:23:07.250 218 12766.60 64.97 55097.38 88888.00 2009-08-06 14:23:07.375 218 12766.60 64.97 55097.38 88888.00 2009-08-06 14:23:07.500 218 12766.58 64.92 55097.38 88888.00 2009-08-06 14:23:07.625 218 12766.58 64.95 55097.38 88888.00 2009-08-06 14:23:07.750 218 12766.55 64.92 55097.40 88888.00 2009-08-06 14:23:07.875 218 12766.55 64.95 55097.40 88888.00 2009-08-06 14:23:08.000 218 12766.45 64.92 55097.38 88888.00 2009-08-06 14:23:08.125 218 12766.40 64.88 55097.40 88888.00 2009-08-06 14:23:08.250 218 12766.40 64.85 55097.40 88888.00 2009-08-06 14:23:08.375 218 12766.48 64.90 55097.40 88888.00 2009-08-06 14:23:08.500 218 12766.48 64.90 55097.43 88888.00 2009-08-06 14:23:08.625 218 12766.45 64.88 55097.43 88888.00 2009-08-06 14:23:08.750 218 12766.50 64.88 55097.43 88888.00 2009-08-06 14:23:08.875 218 12766.52 64.83 55097.43 88888.00 2009-08-06 14:23:09.000 218 12766.48 64.80 55097.43 88888.00 2009-08-06 14:23:09.125 218 12766.45 64.80 55097.43 88888.00 2009-08-06 14:23:09.250 218 12766.45 64.72 55097.43 88888.00 2009-08-06 14:23:09.375 218 12766.50 64.72 55097.40 88888.00 2009-08-06 14:23:09.500 218 12766.52 64.78 55097.45 88888.00 2009-08-06 14:23:09.625 218 12766.48 64.83 55097.47 88888.00 2009-08-06 14:23:09.750 218 12766.42 64.72 55097.47 88888.00 2009-08-06 14:23:09.875 218 12766.35 64.70 55097.47 88888.00 2009-08-06 14:23:10.000 218 12766.33 64.72 55097.50 88888.00 2009-08-06 14:23:10.125 218 12766.35 64.67 55097.47 88888.00 2009-08-06 14:23:10.250 218 12766.38 64.65 55097.45 88888.00 2009-08-06 14:23:10.375 218 12766.38 64.67 55097.47 88888.00 2009-08-06 14:23:10.500 218 12766.38 64.70 55097.47 88888.00 2009-08-06 14:23:10.625 218 12766.33 64.65 55097.47 88888.00 2009-08-06 14:23:10.750 218 12766.30 64.67 55097.47 88888.00 2009-08-06 14:23:10.875 218 12766.30 64.67 55097.47 88888.00 2009-08-06 14:23:11.000 218 12766.27 64.60 55097.47 88888.00 2009-08-06 14:23:11.125 218 12766.30 64.60 55097.50 88888.00 2009-08-06 14:23:11.250 218 12766.23 64.53 55097.50 88888.00 2009-08-06 14:23:11.375 218 12766.15 64.58 55097.47 88888.00 2009-08-06 14:23:11.500 218 12766.17 64.62 55097.50 88888.00 2009-08-06 14:23:11.625 218 12766.20 64.58 55097.50 88888.00 2009-08-06 14:23:11.750 218 12766.17 64.50 55097.50 88888.00 2009-08-06 14:23:11.875 218 12766.10 64.47 55097.53 88888.00 2009-08-06 14:23:12.000 218 12766.10 64.47 55097.55 88888.00 2009-08-06 14:23:12.125 218 12766.17 64.50 55097.55 88888.00 2009-08-06 14:23:12.250 218 12766.12 64.50 55097.55 88888.00 2009-08-06 14:23:12.375 218 12766.12 64.47 55097.53 88888.00 2009-08-06 14:23:12.500 218 12766.12 64.45 55097.53 88888.00 2009-08-06 14:23:12.625 218 12766.23 64.53 55097.57 88888.00 2009-08-06 14:23:12.750 218 12766.17 64.47 55097.55 88888.00 2009-08-06 14:23:12.875 218 12766.12 64.45 55097.55 88888.00 2009-08-06 14:23:13.000 218 12766.15 64.42 55097.53 88888.00 2009-08-06 14:23:13.125 218 12766.15 64.38 55097.55 88888.00 2009-08-06 14:23:13.250 218 12766.12 64.38 55097.57 88888.00 2009-08-06 14:23:13.375 218 12766.12 64.38 55097.55 88888.00 2009-08-06 14:23:13.500 218 12766.05 64.30 55097.55 88888.00 2009-08-06 14:23:13.625 218 12766.00 64.30 55097.55 88888.00 2009-08-06 14:23:13.750 218 12765.98 64.33 55097.55 88888.00 2009-08-06 14:23:13.875 218 12765.98 64.35 55097.55 88888.00 2009-08-06 14:23:14.000 218 12765.98 64.33 55097.53 88888.00 2009-08-06 14:23:14.125 218 12765.98 64.28 55097.55 88888.00 2009-08-06 14:23:14.250 218 12765.90 64.28 55097.57 88888.00 2009-08-06 14:23:14.375 218 12765.95 64.28 55097.57 88888.00 2009-08-06 14:23:14.500 218 12765.98 64.28 55097.57 88888.00 2009-08-06 14:23:14.625 218 12766.00 64.30 55097.60 88888.00 2009-08-06 14:23:14.750 218 12766.05 64.25 55097.57 88888.00 2009-08-06 14:23:14.875 218 12766.00 64.22 55097.60 88888.00 2009-08-06 14:23:15.000 218 12765.95 64.22 55097.57 88888.00 2009-08-06 14:23:15.125 218 12765.95 64.20 55097.60 88888.00 2009-08-06 14:23:15.250 218 12765.90 64.20 55097.57 88888.00 2009-08-06 14:23:15.375 218 12765.90 64.17 55097.55 88888.00 2009-08-06 14:23:15.500 218 12765.88 64.15 55097.57 88888.00 2009-08-06 14:23:15.625 218 12765.88 64.08 55097.57 88888.00 2009-08-06 14:23:15.750 218 12765.88 64.10 55097.55 88888.00 2009-08-06 14:23:15.875 218 12765.80 64.10 55097.55 88888.00 2009-08-06 14:23:16.000 218 12765.85 64.12 55097.57 88888.00 2009-08-06 14:23:16.125 218 12765.80 64.15 55097.60 88888.00 2009-08-06 14:23:16.250 218 12765.75 64.08 55097.60 88888.00 2009-08-06 14:23:16.375 218 12765.77 64.00 55097.57 88888.00 2009-08-06 14:23:16.500 218 12765.77 64.00 55097.57 88888.00 2009-08-06 14:23:16.625 218 12765.77 64.08 55097.60 88888.00 2009-08-06 14:23:16.750 218 12765.83 64.10 55097.62 88888.00 2009-08-06 14:23:16.875 218 12765.85 64.10 55097.62 88888.00 2009-08-06 14:23:17.000 218 12765.83 64.08 55097.62 88888.00 2009-08-06 14:23:17.125 218 12765.77 64.05 55097.62 88888.00 2009-08-06 14:23:17.250 218 12765.75 64.05 55097.60 88888.00 2009-08-06 14:23:17.375 218 12765.67 64.00 55097.62 88888.00 2009-08-06 14:23:17.500 218 12765.62 64.00 55097.57 88888.00 2009-08-06 14:23:17.625 218 12765.65 64.03 55097.57 88888.00 2009-08-06 14:23:17.750 218 12765.67 64.00 55097.57 88888.00 2009-08-06 14:23:17.875 218 12765.67 63.98 55097.60 88888.00 2009-08-06 14:23:18.000 218 12765.67 64.00 55097.62 88888.00 2009-08-06 14:23:18.125 218 12765.75 64.03 55097.62 88888.00 2009-08-06 14:23:18.250 218 12765.70 63.95 55097.62 88888.00 2009-08-06 14:23:18.375 218 12765.70 63.92 55097.62 88888.00 2009-08-06 14:23:18.500 218 12765.65 63.90 55097.62 88888.00 2009-08-06 14:23:18.625 218 12765.55 63.90 55097.60 88888.00 2009-08-06 14:23:18.750 218 12765.55 63.85 55097.60 88888.00 2009-08-06 14:23:18.875 218 12765.65 63.85 55097.62 88888.00 2009-08-06 14:23:19.000 218 12765.73 63.90 55097.65 88888.00 2009-08-06 14:23:19.125 218 12765.65 63.88 55097.65 88888.00 2009-08-06 14:23:19.250 218 12765.65 63.88 55097.68 88888.00 2009-08-06 14:23:19.375 218 12765.67 63.85 55097.68 88888.00 2009-08-06 14:23:19.500 218 12765.62 63.83 55097.65 88888.00 2009-08-06 14:23:19.625 218 12765.65 63.88 55097.65 88888.00 2009-08-06 14:23:19.750 218 12765.58 63.83 55097.62 88888.00 2009-08-06 14:23:19.875 218 12765.52 63.83 55097.62 88888.00 2009-08-06 14:23:20.000 218 12765.48 63.83 55097.62 88888.00 2009-08-06 14:23:20.125 218 12765.45 63.85 55097.65 88888.00 2009-08-06 14:23:20.250 218 12765.38 63.73 55097.65 88888.00 2009-08-06 14:23:20.375 218 12765.45 63.80 55097.65 88888.00 2009-08-06 14:23:20.500 218 12765.50 63.77 55097.68 88888.00 2009-08-06 14:23:20.625 218 12765.55 63.80 55097.68 88888.00 2009-08-06 14:23:20.750 218 12765.52 63.77 55097.68 88888.00 2009-08-06 14:23:20.875 218 12765.50 63.75 55097.68 88888.00 2009-08-06 14:23:21.000 218 12765.48 63.73 55097.70 88888.00 2009-08-06 14:23:21.125 218 12765.45 63.67 55097.70 88888.00 2009-08-06 14:23:21.250 218 12765.42 63.65 55097.65 88888.00 2009-08-06 14:23:21.375 218 12765.42 63.67 55097.68 88888.00 2009-08-06 14:23:21.500 218 12765.40 63.73 55097.70 88888.00 2009-08-06 14:23:21.625 218 12765.40 63.73 55097.70 88888.00 2009-08-06 14:23:21.750 218 12765.40 63.70 55097.68 88888.00 2009-08-06 14:23:21.875 218 12765.38 63.65 55097.68 88888.00 2009-08-06 14:23:22.000 218 12765.40 63.65 55097.70 88888.00 2009-08-06 14:23:22.125 218 12765.35 63.65 55097.72 88888.00 2009-08-06 14:23:22.250 218 12765.33 63.58 55097.72 88888.00 2009-08-06 14:23:22.375 218 12765.35 63.58 55097.70 88888.00 2009-08-06 14:23:22.500 218 12765.30 63.62 55097.68 88888.00 2009-08-06 14:23:22.625 218 12765.20 63.60 55097.70 88888.00 2009-08-06 14:23:22.750 218 12765.17 63.62 55097.72 88888.00 2009-08-06 14:23:22.875 218 12765.27 63.60 55097.70 88888.00 2009-08-06 14:23:23.000 218 12765.30 63.60 55097.70 88888.00 2009-08-06 14:23:23.125 218 12765.17 63.52 55097.68 88888.00 2009-08-06 14:23:23.250 218 12765.10 63.52 55097.72 88888.00 2009-08-06 14:23:23.375 218 12765.17 63.60 55097.75 88888.00 2009-08-06 14:23:23.500 218 12765.17 63.58 55097.78 88888.00 2009-08-06 14:23:23.625 218 12765.08 63.58 55097.72 88888.00 2009-08-06 14:23:23.750 218 12765.10 63.60 55097.72 88888.00 2009-08-06 14:23:23.875 218 12765.08 63.60 55097.70 88888.00 2009-08-06 14:23:24.000 218 12765.00 63.60 55097.70 88888.00 2009-08-06 14:23:24.125 218 12765.00 63.58 55097.72 88888.00 2009-08-06 14:23:24.250 218 12765.08 63.55 55097.72 88888.00 2009-08-06 14:23:24.375 218 12765.10 63.55 55097.70 88888.00 2009-08-06 14:23:24.500 218 12765.08 63.60 55097.70 88888.00 2009-08-06 14:23:24.625 218 12764.95 63.55 55097.72 88888.00 2009-08-06 14:23:24.750 218 12765.00 63.55 55097.72 88888.00 2009-08-06 14:23:24.875 218 12765.05 63.55 55097.72 88888.00 2009-08-06 14:23:25.000 218 12765.02 63.52 55097.72 88888.00 2009-08-06 14:23:25.125 218 12764.92 63.52 55097.70 88888.00 2009-08-06 14:23:25.250 218 12764.88 63.50 55097.72 88888.00 2009-08-06 14:23:25.375 218 12764.98 63.50 55097.70 88888.00 2009-08-06 14:23:25.500 218 12765.00 63.50 55097.72 88888.00 2009-08-06 14:23:25.625 218 12764.92 63.52 55097.72 88888.00 2009-08-06 14:23:25.750 218 12764.83 63.50 55097.75 88888.00 2009-08-06 14:23:25.875 218 12764.83 63.50 55097.75 88888.00 2009-08-06 14:23:26.000 218 12764.75 63.48 55097.72 88888.00 2009-08-06 14:23:26.125 218 12764.77 63.42 55097.70 88888.00 2009-08-06 14:23:26.250 218 12764.80 63.52 55097.75 88888.00 2009-08-06 14:23:26.375 218 12764.85 63.62 55097.75 88888.00 2009-08-06 14:23:26.500 218 12764.83 63.55 55097.75 88888.00 2009-08-06 14:23:26.625 218 12764.80 63.42 55097.70 88888.00 2009-08-06 14:23:26.750 218 12764.77 63.48 55097.75 88888.00 2009-08-06 14:23:26.875 218 12764.73 63.48 55097.75 88888.00 2009-08-06 14:23:27.000 218 12764.70 63.42 55097.70 88888.00 2009-08-06 14:23:27.125 218 12764.75 63.48 55097.78 88888.00 2009-08-06 14:23:27.250 218 12764.80 63.45 55097.75 88888.00 2009-08-06 14:23:27.375 218 12764.75 63.42 55097.75 88888.00 2009-08-06 14:23:27.500 218 12764.70 63.38 55097.72 88888.00 2009-08-06 14:23:27.625 218 12764.65 63.35 55097.75 88888.00 2009-08-06 14:23:27.750 218 12764.65 63.40 55097.75 88888.00 2009-08-06 14:23:27.875 218 12764.65 63.45 55097.75 88888.00 2009-08-06 14:23:28.000 218 12764.67 63.38 55097.72 88888.00 2009-08-06 14:23:28.125 218 12764.67 63.35 55097.75 88888.00 2009-08-06 14:23:28.250 218 12764.62 63.33 55097.75 88888.00 2009-08-06 14:23:28.375 218 12764.50 63.35 55097.75 88888.00 2009-08-06 14:23:28.500 218 12764.42 63.35 55097.78 88888.00 2009-08-06 14:23:28.625 218 12764.45 63.38 55097.75 88888.00 2009-08-06 14:23:28.750 218 12764.55 63.35 55097.78 88888.00 2009-08-06 14:23:28.875 218 12764.60 63.40 55097.80 88888.00 2009-08-06 14:23:29.000 218 12764.60 63.35 55097.78 88888.00 2009-08-06 14:23:29.125 218 12764.52 63.33 55097.80 88888.00 2009-08-06 14:23:29.250 218 12764.48 63.30 55097.78 88888.00 2009-08-06 14:23:29.375 218 12764.38 63.38 55097.78 88888.00 2009-08-06 14:23:29.500 218 12764.33 63.33 55097.78 88888.00 2009-08-06 14:23:29.625 218 12764.33 63.27 55097.78 88888.00 2009-08-06 14:23:29.750 218 12764.38 63.33 55097.80 88888.00 2009-08-06 14:23:29.875 218 12764.40 63.33 55097.80 88888.00 2009-08-06 14:23:30.000 218 12764.42 63.27 55097.78 88888.00 2009-08-06 14:23:30.125 218 12764.42 63.27 55097.78 88888.00 2009-08-06 14:23:30.250 218 12764.42 63.27 55097.78 88888.00 2009-08-06 14:23:30.375 218 12764.38 63.23 55097.75 88888.00 2009-08-06 14:23:30.500 218 12764.33 63.25 55097.80 88888.00 2009-08-06 14:23:30.625 218 12764.25 63.27 55097.78 88888.00 2009-08-06 14:23:30.750 218 12764.17 63.25 55097.80 88888.00 2009-08-06 14:23:30.875 218 12764.25 63.20 55097.78 88888.00 2009-08-06 14:23:31.000 218 12764.27 63.17 55097.78 88888.00 2009-08-06 14:23:31.125 218 12764.23 63.15 55097.80 88888.00 2009-08-06 14:23:31.250 218 12764.15 63.23 55097.80 88888.00 2009-08-06 14:23:31.375 218 12764.17 63.25 55097.82 88888.00 2009-08-06 14:23:31.500 218 12764.17 63.20 55097.78 88888.00 2009-08-06 14:23:31.625 218 12764.15 63.17 55097.75 88888.00 2009-08-06 14:23:31.750 218 12764.12 63.20 55097.75 88888.00 2009-08-06 14:23:31.875 218 12764.15 63.15 55097.75 88888.00 2009-08-06 14:23:32.000 218 12764.17 63.12 55097.75 88888.00 2009-08-06 14:23:32.125 218 12764.08 63.08 55097.75 88888.00 2009-08-06 14:23:32.250 218 12764.08 63.15 55097.78 88888.00 2009-08-06 14:23:32.375 218 12764.10 63.15 55097.78 88888.00 2009-08-06 14:23:32.500 218 12764.08 63.12 55097.75 88888.00 2009-08-06 14:23:32.625 218 12764.10 63.17 55097.78 88888.00 2009-08-06 14:23:32.750 218 12764.10 63.15 55097.75 88888.00 2009-08-06 14:23:32.875 218 12764.10 63.15 55097.78 88888.00 2009-08-06 14:23:33.000 218 12764.10 63.10 55097.78 88888.00 2009-08-06 14:23:33.125 218 12764.10 63.10 55097.78 88888.00 2009-08-06 14:23:33.250 218 12764.10 63.12 55097.80 88888.00 2009-08-06 14:23:33.375 218 12764.12 63.15 55097.80 88888.00 2009-08-06 14:23:33.500 218 12764.15 63.17 55097.78 88888.00 2009-08-06 14:23:33.625 218 12764.05 63.10 55097.72 88888.00 2009-08-06 14:23:33.750 218 12764.00 63.08 55097.75 88888.00 2009-08-06 14:23:33.875 218 12764.00 63.12 55097.78 88888.00 2009-08-06 14:23:34.000 218 12763.98 63.12 55097.80 88888.00 2009-08-06 14:23:34.125 218 12763.92 63.12 55097.78 88888.00 2009-08-06 14:23:34.250 218 12763.90 63.12 55097.78 88888.00 2009-08-06 14:23:34.375 218 12763.95 63.15 55097.80 88888.00 2009-08-06 14:23:34.500 218 12763.90 63.10 55097.80 88888.00 2009-08-06 14:23:34.625 218 12763.90 63.05 55097.80 88888.00 2009-08-06 14:23:34.750 218 12763.92 63.02 55097.78 88888.00 2009-08-06 14:23:34.875 218 12763.92 63.02 55097.80 88888.00 2009-08-06 14:23:35.000 218 12763.90 63.00 55097.80 88888.00 2009-08-06 14:23:35.125 218 12763.92 63.08 55097.80 88888.00 2009-08-06 14:23:35.250 218 12763.92 63.02 55097.80 88888.00 2009-08-06 14:23:35.375 218 12763.88 62.98 55097.75 88888.00 2009-08-06 14:23:35.500 218 12763.83 62.92 55097.78 88888.00 2009-08-06 14:23:35.625 218 12763.83 62.95 55097.72 88888.00 2009-08-06 14:23:35.750 218 12763.80 63.02 55097.70 88888.00 2009-08-06 14:23:35.875 218 12763.73 62.98 55097.80 88888.00 2009-08-06 14:23:36.000 218 12763.73 62.95 55097.80 88888.00 2009-08-06 14:23:36.125 218 12763.77 62.95 55097.80 88888.00 2009-08-06 14:23:36.250 218 12763.73 62.95 55097.80 88888.00 2009-08-06 14:23:36.375 218 12763.70 62.95 55097.80 88888.00 2009-08-06 14:23:36.500 218 12763.67 63.00 55097.82 88888.00 2009-08-06 14:23:36.625 218 12763.67 62.95 55097.82 88888.00 2009-08-06 14:23:36.750 218 12763.70 62.95 55097.80 88888.00 2009-08-06 14:23:36.875 218 12763.65 62.95 55097.80 88888.00 2009-08-06 14:23:37.000 218 12763.55 62.92 55097.78 88888.00 2009-08-06 14:23:37.125 218 12763.52 62.92 55097.78 88888.00 2009-08-06 14:23:37.250 218 12763.52 62.85 55097.78 88888.00 2009-08-06 14:23:37.375 218 12763.52 62.85 55097.78 88888.00 2009-08-06 14:23:37.500 218 12763.50 62.90 55097.78 88888.00 2009-08-06 14:23:37.625 218 12763.48 62.88 55097.78 88888.00 2009-08-06 14:23:37.750 218 12763.50 62.88 55097.80 88888.00 2009-08-06 14:23:37.875 218 12763.55 62.90 55097.80 88888.00 2009-08-06 14:23:38.000 218 12763.52 62.88 55097.80 88888.00 2009-08-06 14:23:38.125 218 12763.50 62.88 55097.78 88888.00 2009-08-06 14:23:38.250 218 12763.50 62.85 55097.78 88888.00 2009-08-06 14:23:38.375 218 12763.58 62.83 55097.75 88888.00 2009-08-06 14:23:38.500 218 12763.52 62.88 55097.78 88888.00 2009-08-06 14:23:38.625 218 12763.48 62.92 55097.75 88888.00 2009-08-06 14:23:38.750 218 12763.45 62.85 55097.78 88888.00 2009-08-06 14:23:38.875 218 12763.48 62.80 55097.80 88888.00 2009-08-06 14:23:39.000 218 12763.48 62.85 55097.78 88888.00 2009-08-06 14:23:39.125 218 12763.45 62.85 55097.78 88888.00 2009-08-06 14:23:39.250 218 12763.35 62.77 55097.75 88888.00 2009-08-06 14:23:39.375 218 12763.45 62.77 55097.78 88888.00 2009-08-06 14:23:39.500 218 12763.52 62.85 55097.78 88888.00 2009-08-06 14:23:39.625 218 12763.48 62.85 55097.78 88888.00 2009-08-06 14:23:39.750 218 12763.45 62.83 55097.78 88888.00 2009-08-06 14:23:39.875 218 12763.40 62.83 55097.78 88888.00 2009-08-06 14:23:40.000 218 12763.27 62.80 55097.75 88888.00 2009-08-06 14:23:40.125 218 12763.23 62.73 55097.78 88888.00 2009-08-06 14:23:40.250 218 12763.20 62.75 55097.75 88888.00 2009-08-06 14:23:40.375 218 12763.23 62.77 55097.75 88888.00 2009-08-06 14:23:40.500 218 12763.17 62.67 55097.72 88888.00 2009-08-06 14:23:40.625 218 12763.15 62.70 55097.75 88888.00 2009-08-06 14:23:40.750 218 12763.15 62.73 55097.78 88888.00 2009-08-06 14:23:40.875 218 12763.12 62.73 55097.75 88888.00 2009-08-06 14:23:41.000 218 12763.20 62.75 55097.78 88888.00 2009-08-06 14:23:41.125 218 12763.12 62.75 55097.75 88888.00 2009-08-06 14:23:41.250 218 12763.02 62.73 55097.78 88888.00 2009-08-06 14:23:41.375 218 12763.10 62.75 55097.78 88888.00 2009-08-06 14:23:41.500 218 12763.12 62.77 55097.80 88888.00 2009-08-06 14:23:41.625 218 12763.12 62.77 55097.75 88888.00 2009-08-06 14:23:41.750 218 12763.15 62.75 55097.75 88888.00 2009-08-06 14:23:41.875 218 12763.12 62.80 55097.78 88888.00 2009-08-06 14:23:42.000 218 12763.08 62.77 55097.75 88888.00 2009-08-06 14:23:42.125 218 12763.05 62.73 55097.75 88888.00 2009-08-06 14:23:42.250 218 12763.10 62.65 55097.75 88888.00 2009-08-06 14:23:42.375 218 12763.12 62.67 55097.78 88888.00 2009-08-06 14:23:42.500 218 12763.15 62.75 55097.78 88888.00 2009-08-06 14:23:42.625 218 12763.12 62.75 55097.78 88888.00 2009-08-06 14:23:42.750 218 12763.02 62.75 55097.75 88888.00 2009-08-06 14:23:42.875 218 12762.95 62.75 55097.78 88888.00 2009-08-06 14:23:43.000 218 12762.98 62.75 55097.78 88888.00 2009-08-06 14:23:43.125 218 12762.90 62.70 55097.78 88888.00 2009-08-06 14:23:43.250 218 12762.88 62.73 55097.80 88888.00 2009-08-06 14:23:43.375 218 12762.85 62.73 55097.75 88888.00 2009-08-06 14:23:43.500 218 12762.83 62.73 55097.75 88888.00 2009-08-06 14:23:43.625 218 12762.75 62.75 55097.72 88888.00 2009-08-06 14:23:43.750 218 12762.70 62.70 55097.72 88888.00 2009-08-06 14:23:43.875 218 12762.83 62.70 55097.75 88888.00 2009-08-06 14:23:44.000 218 12762.92 62.70 55097.75 88888.00 2009-08-06 14:23:44.125 218 12762.90 62.65 55097.72 88888.00 2009-08-06 14:23:44.250 218 12762.85 62.65 55097.72 88888.00 2009-08-06 14:23:44.375 218 12762.80 62.65 55097.75 88888.00 2009-08-06 14:23:44.500 218 12762.73 62.70 55097.75 88888.00 2009-08-06 14:23:44.625 218 12762.75 62.77 55097.78 88888.00 2009-08-06 14:23:44.750 218 12762.73 62.73 55097.78 88888.00 2009-08-06 14:23:44.875 218 12762.70 62.75 55097.75 88888.00 2009-08-06 14:23:45.000 218 12762.70 62.75 55097.75 88888.00 2009-08-06 14:23:45.125 218 12762.67 62.73 55097.72 88888.00 2009-08-06 14:23:45.250 218 12762.58 62.65 55097.75 88888.00 2009-08-06 14:23:45.375 218 12762.52 62.65 55097.75 88888.00 2009-08-06 14:23:45.500 218 12762.58 62.75 55097.75 88888.00 2009-08-06 14:23:45.625 218 12762.55 62.77 55097.75 88888.00 2009-08-06 14:23:45.750 218 12762.58 62.80 55097.75 88888.00 2009-08-06 14:23:45.875 218 12762.55 62.83 55097.75 88888.00 2009-08-06 14:23:46.000 218 12762.58 62.73 55097.72 88888.00 2009-08-06 14:23:46.125 218 12762.58 62.70 55097.72 88888.00 2009-08-06 14:23:46.250 218 12762.52 62.67 55097.75 88888.00 2009-08-06 14:23:46.375 218 12762.55 62.77 55097.78 88888.00 2009-08-06 14:23:46.500 218 12762.50 62.77 55097.78 88888.00 2009-08-06 14:23:46.625 218 12762.45 62.73 55097.75 88888.00 2009-08-06 14:23:46.750 218 12762.50 62.67 55097.75 88888.00 2009-08-06 14:23:46.875 218 12762.48 62.70 55097.72 88888.00 2009-08-06 14:23:47.000 218 12762.45 62.73 55097.72 88888.00 2009-08-06 14:23:47.125 218 12762.42 62.75 55097.70 88888.00 2009-08-06 14:23:47.250 218 12762.45 62.77 55097.75 88888.00 2009-08-06 14:23:47.375 218 12762.40 62.77 55097.75 88888.00 2009-08-06 14:23:47.500 218 12762.35 62.80 55097.72 88888.00 2009-08-06 14:23:47.625 218 12762.38 62.80 55097.70 88888.00 2009-08-06 14:23:47.750 218 12762.48 62.80 55097.75 88888.00 2009-08-06 14:23:47.875 218 12762.45 62.83 55097.72 88888.00 2009-08-06 14:23:48.000 218 12762.40 62.77 55097.72 88888.00 2009-08-06 14:23:48.125 218 12762.40 62.80 55097.70 88888.00 2009-08-06 14:23:48.250 218 12762.38 62.80 55097.72 88888.00 2009-08-06 14:23:48.375 218 12762.38 62.80 55097.72 88888.00 2009-08-06 14:23:48.500 218 12762.30 62.77 55097.70 88888.00 2009-08-06 14:23:48.625 218 12762.27 62.75 55097.68 88888.00 2009-08-06 14:23:48.750 218 12762.30 62.80 55097.70 88888.00 2009-08-06 14:23:48.875 218 12762.33 62.83 55097.72 88888.00 2009-08-06 14:23:49.000 218 12762.33 62.92 55097.72 88888.00 2009-08-06 14:23:49.125 218 12762.30 62.88 55097.72 88888.00 2009-08-06 14:23:49.250 218 12762.23 62.83 55097.70 88888.00 2009-08-06 14:23:49.375 218 12762.25 62.88 55097.68 88888.00 2009-08-06 14:23:49.500 218 12762.20 62.90 55097.68 88888.00 2009-08-06 14:23:49.625 218 12762.12 62.88 55097.70 88888.00 2009-08-06 14:23:49.750 218 12762.15 62.83 55097.68 88888.00 2009-08-06 14:23:49.875 218 12762.20 62.83 55097.70 88888.00 2009-08-06 14:23:50.000 218 12762.23 62.90 55097.68 88888.00 2009-08-06 14:23:50.125 218 12762.23 62.92 55097.70 88888.00 2009-08-06 14:23:50.250 218 12762.17 62.90 55097.70 88888.00 2009-08-06 14:23:50.375 218 12762.12 62.88 55097.68 88888.00 2009-08-06 14:23:50.500 218 12762.12 62.92 55097.68 88888.00 2009-08-06 14:23:50.625 218 12762.05 62.92 55097.68 88888.00 2009-08-06 14:23:50.750 218 12762.05 62.92 55097.68 88888.00 2009-08-06 14:23:50.875 218 12761.98 62.88 55097.62 88888.00 2009-08-06 14:23:51.000 218 12761.98 62.92 55097.62 88888.00 2009-08-06 14:23:51.125 218 12762.05 62.98 55097.65 88888.00 2009-08-06 14:23:51.250 218 12762.10 63.00 55097.68 88888.00 2009-08-06 14:23:51.375 218 12762.15 63.00 55097.68 88888.00 2009-08-06 14:23:51.500 218 12762.05 62.92 55097.65 88888.00 2009-08-06 14:23:51.625 218 12762.00 62.90 55097.65 88888.00 2009-08-06 14:23:51.750 218 12762.10 62.95 55097.65 88888.00 2009-08-06 14:23:51.875 218 12762.10 62.92 55097.65 88888.00 2009-08-06 14:23:52.000 218 12762.02 62.90 55097.65 88888.00 2009-08-06 14:23:52.125 218 12761.98 62.92 55097.65 88888.00 2009-08-06 14:23:52.250 218 12761.98 62.92 55097.68 88888.00 2009-08-06 14:23:52.375 218 12761.98 62.92 55097.65 88888.00 2009-08-06 14:23:52.500 218 12762.00 62.98 55097.62 88888.00 2009-08-06 14:23:52.625 218 12761.95 63.00 55097.60 88888.00 2009-08-06 14:23:52.750 218 12761.90 62.95 55097.60 88888.00 2009-08-06 14:23:52.875 218 12761.88 63.00 55097.62 88888.00 2009-08-06 14:23:53.000 218 12761.88 63.05 55097.62 88888.00 2009-08-06 14:23:53.125 218 12761.92 63.10 55097.65 88888.00 2009-08-06 14:23:53.250 218 12761.95 63.05 55097.65 88888.00 2009-08-06 14:23:53.375 218 12761.92 63.00 55097.62 88888.00 2009-08-06 14:23:53.500 218 12761.90 63.00 55097.60 88888.00 2009-08-06 14:23:53.625 218 12762.00 63.08 55097.62 88888.00 2009-08-06 14:23:53.750 218 12761.98 63.08 55097.62 88888.00 2009-08-06 14:23:53.875 218 12761.83 63.02 55097.60 88888.00 2009-08-06 14:23:54.000 218 12761.77 63.05 55097.57 88888.00 2009-08-06 14:23:54.125 218 12761.75 63.05 55097.57 88888.00 2009-08-06 14:23:54.250 218 12761.85 63.10 55097.62 88888.00 2009-08-06 14:23:54.375 218 12761.85 63.15 55097.60 88888.00 2009-08-06 14:23:54.500 218 12761.85 63.12 55097.57 88888.00 2009-08-06 14:23:54.625 218 12761.85 63.12 55097.57 88888.00 2009-08-06 14:23:54.750 218 12761.75 63.12 55097.60 88888.00 2009-08-06 14:23:54.875 218 12761.67 63.15 55097.57 88888.00 2009-08-06 14:23:55.000 218 12761.65 63.15 55097.55 88888.00 2009-08-06 14:23:55.125 218 12761.73 63.20 55097.55 88888.00 2009-08-06 14:23:55.250 218 12761.75 63.20 55097.57 88888.00 2009-08-06 14:23:55.375 218 12761.73 63.20 55097.57 88888.00 2009-08-06 14:23:55.500 218 12761.75 63.17 55097.55 88888.00 2009-08-06 14:23:55.625 218 12761.83 63.17 55097.53 88888.00 2009-08-06 14:23:55.750 218 12761.75 63.15 55097.53 88888.00 2009-08-06 14:23:55.875 218 12761.65 63.17 55097.53 88888.00 2009-08-06 14:23:56.000 218 12761.65 63.27 55097.55 88888.00 2009-08-06 14:23:56.125 218 12761.62 63.23 55097.53 88888.00 2009-08-06 14:23:56.250 218 12761.58 63.15 55097.55 88888.00 2009-08-06 14:23:56.375 218 12761.60 63.15 55097.57 88888.00 2009-08-06 14:23:56.500 218 12761.58 63.17 55097.55 88888.00 2009-08-06 14:23:56.625 218 12761.62 63.17 55097.55 88888.00 2009-08-06 14:23:56.750 218 12761.62 63.20 55097.55 88888.00 2009-08-06 14:23:56.875 218 12761.62 63.17 55097.57 88888.00 2009-08-06 14:23:57.000 218 12761.58 63.23 55097.55 88888.00 2009-08-06 14:23:57.125 218 12761.58 63.20 55097.53 88888.00 2009-08-06 14:23:57.250 218 12761.58 63.20 55097.50 88888.00 2009-08-06 14:23:57.375 218 12761.65 63.17 55097.50 88888.00 2009-08-06 14:23:57.500 218 12761.67 63.20 55097.50 88888.00 2009-08-06 14:23:57.625 218 12761.65 63.23 55097.53 88888.00 2009-08-06 14:23:57.750 218 12761.65 63.27 55097.55 88888.00 2009-08-06 14:23:57.875 218 12761.62 63.35 55097.55 88888.00 2009-08-06 14:23:58.000 218 12761.65 63.30 55097.53 88888.00 2009-08-06 14:23:58.125 218 12761.58 63.27 55097.47 88888.00 2009-08-06 14:23:58.250 218 12761.58 63.27 55097.50 88888.00 2009-08-06 14:23:58.375 218 12761.60 63.30 55097.50 88888.00 2009-08-06 14:23:58.500 218 12761.55 63.30 55097.47 88888.00 2009-08-06 14:23:58.625 218 12761.50 63.27 55097.47 88888.00 2009-08-06 14:23:58.750 218 12761.50 63.30 55097.50 88888.00 2009-08-06 14:23:58.875 218 12761.48 63.38 55097.53 88888.00 2009-08-06 14:23:59.000 218 12761.48 63.33 55097.50 88888.00 2009-08-06 14:23:59.125 218 12761.42 63.27 55097.50 88888.00 2009-08-06 14:23:59.250 218 12761.40 63.35 55097.53 88888.00 2009-08-06 14:23:59.375 218 12761.42 63.35 55097.53 88888.00 2009-08-06 14:23:59.500 218 12761.35 63.33 55097.50 88888.00 2009-08-06 14:23:59.625 218 12761.30 63.33 55097.47 88888.00 2009-08-06 14:23:59.750 218 12761.25 63.33 55097.50 88888.00 2009-08-06 14:23:59.875 218 12761.25 63.35 55097.50 88888.00 2009-08-06 14:24:00.000 218 12761.25 63.35 55097.47 88888.00 2009-08-06 14:24:00.125 218 12761.27 63.35 55097.50 88888.00 2009-08-06 14:24:00.250 218 12761.23 63.35 55097.50 88888.00 2009-08-06 14:24:00.375 218 12761.25 63.33 55097.45 88888.00 2009-08-06 14:24:00.500 218 12761.25 63.27 55097.47 88888.00 2009-08-06 14:24:00.625 218 12761.23 63.27 55097.45 88888.00 2009-08-06 14:24:00.750 218 12761.20 63.33 55097.47 88888.00 2009-08-06 14:24:00.875 218 12761.17 63.33 55097.50 88888.00 2009-08-06 14:24:01.000 218 12761.00 63.35 55097.45 88888.00 2009-08-06 14:24:01.125 218 12761.02 63.38 55097.47 88888.00 2009-08-06 14:24:01.250 218 12761.08 63.42 55097.50 88888.00 2009-08-06 14:24:01.375 218 12761.12 63.50 55097.47 88888.00 2009-08-06 14:24:01.500 218 12761.15 63.48 55097.53 88888.00 2009-08-06 14:24:01.625 218 12761.10 63.40 55097.50 88888.00 2009-08-06 14:24:01.750 218 12761.15 63.42 55097.50 88888.00 2009-08-06 14:24:01.875 218 12761.08 63.45 55097.45 88888.00 2009-08-06 14:24:02.000 218 12761.02 63.42 55097.43 88888.00 2009-08-06 14:24:02.125 218 12760.98 63.40 55097.43 88888.00 2009-08-06 14:24:02.250 218 12760.98 63.38 55097.45 88888.00 2009-08-06 14:24:02.375 218 12761.05 63.48 55097.43 88888.00 2009-08-06 14:24:02.500 218 12761.00 63.48 55097.45 88888.00 2009-08-06 14:24:02.625 218 12760.95 63.42 55097.45 88888.00 2009-08-06 14:24:02.750 218 12760.85 63.42 55097.40 88888.00 2009-08-06 14:24:02.875 218 12760.88 63.38 55097.40 88888.00 2009-08-06 14:24:03.000 218 12760.92 63.45 55097.45 88888.00 2009-08-06 14:24:03.125 218 12760.90 63.42 55097.47 88888.00 2009-08-06 14:24:03.250 218 12760.90 63.42 55097.45 88888.00 2009-08-06 14:24:03.375 218 12760.90 63.38 55097.45 88888.00 2009-08-06 14:24:03.500 218 12760.88 63.35 55097.40 88888.00 2009-08-06 14:24:03.625 218 12760.83 63.38 55097.40 88888.00 2009-08-06 14:24:03.750 218 12760.85 63.42 55097.38 88888.00 2009-08-06 14:24:03.875 218 12760.77 63.40 55097.40 88888.00 2009-08-06 14:24:04.000 218 12760.75 63.40 55097.40 88888.00 2009-08-06 14:24:04.125 218 12760.77 63.42 55097.40 88888.00 2009-08-06 14:24:04.250 218 12760.77 63.45 55097.40 88888.00 2009-08-06 14:24:04.375 218 12760.80 63.45 55097.43 88888.00 2009-08-06 14:24:04.500 218 12760.77 63.40 55097.40 88888.00 2009-08-06 14:24:04.625 218 12760.70 63.40 55097.43 88888.00 2009-08-06 14:24:04.750 218 12760.70 63.48 55097.40 88888.00 2009-08-06 14:24:04.875 218 12760.67 63.42 55097.40 88888.00 2009-08-06 14:24:05.000 218 12760.65 63.40 55097.38 88888.00 2009-08-06 14:24:05.125 218 12760.65 63.45 55097.40 88888.00 2009-08-06 14:24:05.250 218 12760.67 63.45 55097.43 88888.00 2009-08-06 14:24:05.375 218 12760.67 63.42 55097.40 88888.00 2009-08-06 14:24:05.500 218 12760.65 63.42 55097.40 88888.00 2009-08-06 14:24:05.625 218 12760.58 63.45 55097.38 88888.00 2009-08-06 14:24:05.750 218 12760.58 63.50 55097.38 88888.00 2009-08-06 14:24:05.875 218 12760.55 63.50 55097.38 88888.00 2009-08-06 14:24:06.000 218 12760.48 63.40 55097.35 88888.00 2009-08-06 14:24:06.125 218 12760.42 63.40 55097.35 88888.00 2009-08-06 14:24:06.250 218 12760.38 63.45 55097.40 88888.00 2009-08-06 14:24:06.375 218 12760.35 63.45 55097.38 88888.00 2009-08-06 14:24:06.500 218 12760.33 63.48 55097.38 88888.00 2009-08-06 14:24:06.625 218 12760.30 63.50 55097.40 88888.00 2009-08-06 14:24:06.750 218 12760.38 63.52 55097.40 88888.00 2009-08-06 14:24:06.875 218 12760.35 63.50 55097.38 88888.00 2009-08-06 14:24:07.000 218 12760.38 63.50 55097.35 88888.00 2009-08-06 14:24:07.125 218 12760.42 63.58 55097.40 88888.00 2009-08-06 14:24:07.250 218 12760.42 63.55 55097.43 88888.00 2009-08-06 14:24:07.375 218 12760.38 63.52 55097.40 88888.00 2009-08-06 14:24:07.500 218 12760.25 63.55 55097.40 88888.00 2009-08-06 14:24:07.625 218 12760.12 63.52 55097.43 88888.00 2009-08-06 14:24:07.750 218 12760.17 63.55 55097.43 88888.00 2009-08-06 14:24:07.875 218 12760.25 63.55 55097.38 88888.00 2009-08-06 14:24:08.000 218 12760.20 63.55 55097.38 88888.00 2009-08-06 14:24:08.125 218 12760.20 63.55 55097.40 88888.00 2009-08-06 14:24:08.250 218 12760.17 63.52 55097.40 88888.00 2009-08-06 14:24:08.375 218 12760.25 63.52 55097.38 88888.00 2009-08-06 14:24:08.500 218 12760.25 63.58 55097.38 88888.00 2009-08-06 14:24:08.625 218 12760.10 63.58 55097.38 88888.00 2009-08-06 14:24:08.750 218 12760.08 63.58 55097.40 88888.00 2009-08-06 14:24:08.875 218 12760.08 63.65 55097.38 88888.00 2009-08-06 14:24:09.000 218 12760.02 63.62 55097.38 88888.00 2009-08-06 14:24:09.125 218 12760.05 63.60 55097.38 88888.00 2009-08-06 14:24:09.250 218 12760.08 63.62 55097.38 88888.00 2009-08-06 14:24:09.375 218 12760.08 63.60 55097.38 88888.00 2009-08-06 14:24:09.500 218 12760.02 63.60 55097.38 88888.00 2009-08-06 14:24:09.625 218 12759.95 63.60 55097.32 88888.00 2009-08-06 14:24:09.750 218 12759.88 63.60 55097.35 88888.00 2009-08-06 14:24:09.875 218 12759.92 63.67 55097.38 88888.00 2009-08-06 14:24:10.000 218 12759.95 63.65 55097.35 88888.00 2009-08-06 14:24:10.125 218 12759.98 63.62 55097.32 88888.00 2009-08-06 14:24:10.250 218 12759.90 63.62 55097.35 88888.00 2009-08-06 14:24:10.375 218 12759.90 63.70 55097.32 88888.00 2009-08-06 14:24:10.500 218 12759.83 63.67 55097.32 88888.00 2009-08-06 14:24:10.625 218 12759.90 63.67 55097.32 88888.00 2009-08-06 14:24:10.750 218 12759.92 63.67 55097.32 88888.00 2009-08-06 14:24:10.875 218 12759.85 63.73 55097.32 88888.00 2009-08-06 14:24:11.000 218 12759.85 63.70 55097.32 88888.00 2009-08-06 14:24:11.125 218 12759.90 63.75 55097.35 88888.00 2009-08-06 14:24:11.250 218 12759.88 63.77 55097.35 88888.00 2009-08-06 14:24:11.375 218 12759.85 63.73 55097.35 88888.00 2009-08-06 14:24:11.500 218 12759.80 63.73 55097.30 88888.00 2009-08-06 14:24:11.625 218 12759.85 63.77 55097.35 88888.00 2009-08-06 14:24:11.750 218 12759.75 63.80 55097.30 88888.00 2009-08-06 14:24:11.875 218 12759.62 63.80 55097.32 88888.00 2009-08-06 14:24:12.000 218 12759.60 63.85 55097.32 88888.00 2009-08-06 14:24:12.125 218 12759.65 63.85 55097.32 88888.00 2009-08-06 14:24:12.250 218 12759.65 63.88 55097.30 88888.00 2009-08-06 14:24:12.375 218 12759.60 63.83 55097.28 88888.00 2009-08-06 14:24:12.500 218 12759.60 63.77 55097.25 88888.00 2009-08-06 14:24:12.625 218 12759.60 63.83 55097.28 88888.00 2009-08-06 14:24:12.750 218 12759.62 63.92 55097.30 88888.00 2009-08-06 14:24:12.875 218 12759.55 63.92 55097.30 88888.00 2009-08-06 14:24:13.000 218 12759.50 63.85 55097.25 88888.00 2009-08-06 14:24:13.125 218 12759.50 63.88 55097.32 88888.00 2009-08-06 14:24:13.250 218 12759.45 63.98 55097.32 88888.00 2009-08-06 14:24:13.375 218 12759.35 63.98 55097.28 88888.00 2009-08-06 14:24:13.500 218 12759.30 63.90 55097.25 88888.00 2009-08-06 14:24:13.625 218 12759.35 63.92 55097.28 88888.00 2009-08-06 14:24:13.750 218 12759.40 63.98 55097.30 88888.00 2009-08-06 14:24:13.875 218 12759.38 64.00 55097.30 88888.00 2009-08-06 14:24:14.000 218 12759.33 63.95 55097.28 88888.00 2009-08-06 14:24:14.125 218 12759.33 63.95 55097.25 88888.00 2009-08-06 14:24:14.250 218 12759.38 63.95 55097.22 88888.00 2009-08-06 14:24:14.375 218 12759.45 63.98 55097.25 88888.00 2009-08-06 14:24:14.500 218 12759.45 63.95 55097.30 88888.00 2009-08-06 14:24:14.625 218 12759.35 63.95 55097.28 88888.00 2009-08-06 14:24:14.750 218 12759.33 64.03 55097.30 88888.00 2009-08-06 14:24:14.875 218 12759.40 64.05 55097.28 88888.00 2009-08-06 14:24:15.000 218 12759.35 64.05 55097.30 88888.00 2009-08-06 14:24:15.125 218 12759.30 64.10 55097.30 88888.00 2009-08-06 14:24:15.250 218 12759.25 64.17 55097.30 88888.00 2009-08-06 14:24:15.375 218 12759.23 64.12 55097.28 88888.00 2009-08-06 14:24:15.500 218 12759.15 64.10 55097.22 88888.00 2009-08-06 14:24:15.625 218 12759.10 64.10 55097.25 88888.00 2009-08-06 14:24:15.750 218 12759.12 64.15 55097.25 88888.00 2009-08-06 14:24:15.875 218 12759.15 64.22 55097.25 88888.00 2009-08-06 14:24:16.000 218 12759.17 64.17 55097.22 88888.00 2009-08-06 14:24:16.125 218 12759.17 64.15 55097.22 88888.00 2009-08-06 14:24:16.250 218 12759.12 64.15 55097.28 88888.00 2009-08-06 14:24:16.375 218 12759.10 64.15 55097.25 88888.00 2009-08-06 14:24:16.500 218 12759.08 64.20 55097.22 88888.00 2009-08-06 14:24:16.625 218 12759.05 64.17 55097.20 88888.00 2009-08-06 14:24:16.750 218 12759.02 64.17 55097.20 88888.00 2009-08-06 14:24:16.875 218 12759.00 64.20 55097.20 88888.00 2009-08-06 14:24:17.000 218 12759.00 64.20 55097.20 88888.00 2009-08-06 14:24:17.125 218 12759.00 64.22 55097.20 88888.00 2009-08-06 14:24:17.250 218 12758.98 64.28 55097.20 88888.00 2009-08-06 14:24:17.375 218 12759.10 64.33 55097.20 88888.00 2009-08-06 14:24:17.500 218 12759.05 64.33 55097.22 88888.00 2009-08-06 14:24:17.625 218 12759.00 64.33 55097.22 88888.00 2009-08-06 14:24:17.750 218 12759.00 64.30 55097.22 88888.00 2009-08-06 14:24:17.875 218 12758.98 64.33 55097.22 88888.00 2009-08-06 14:24:18.000 218 12758.95 64.38 55097.20 88888.00 2009-08-06 14:24:18.125 218 12758.95 64.38 55097.22 88888.00 2009-08-06 14:24:18.250 218 12758.88 64.38 55097.20 88888.00 2009-08-06 14:24:18.375 218 12758.90 64.40 55097.20 88888.00 2009-08-06 14:24:18.500 218 12758.88 64.42 55097.22 88888.00 2009-08-06 14:24:18.625 218 12758.80 64.38 55097.20 88888.00 2009-08-06 14:24:18.750 218 12758.77 64.35 55097.18 88888.00 2009-08-06 14:24:18.875 218 12758.75 64.38 55097.15 88888.00 2009-08-06 14:24:19.000 218 12758.77 64.45 55097.15 88888.00 2009-08-06 14:24:19.125 218 12758.80 64.50 55097.18 88888.00 2009-08-06 14:24:19.250 218 12758.77 64.55 55097.18 88888.00 2009-08-06 14:24:19.375 218 12758.70 64.53 55097.15 88888.00 2009-08-06 14:24:19.500 218 12758.73 64.55 55097.18 88888.00 2009-08-06 14:24:19.625 218 12758.73 64.58 55097.18 88888.00 2009-08-06 14:24:19.750 218 12758.70 64.60 55097.18 88888.00 2009-08-06 14:24:19.875 218 12758.67 64.60 55097.12 88888.00 2009-08-06 14:24:20.000 218 12758.73 64.60 55097.12 88888.00 2009-08-06 14:24:20.125 218 12758.77 64.62 55097.15 88888.00 2009-08-06 14:24:20.250 218 12758.80 64.67 55097.15 88888.00 2009-08-06 14:24:20.375 218 12758.73 64.70 55097.10 88888.00 2009-08-06 14:24:20.500 218 12758.62 64.65 55097.07 88888.00 2009-08-06 14:24:20.625 218 12758.62 64.70 55097.10 88888.00 2009-08-06 14:24:20.750 218 12758.62 64.72 55097.10 88888.00 2009-08-06 14:24:20.875 218 12758.60 64.70 55097.10 88888.00 2009-08-06 14:24:21.000 218 12758.60 64.72 55097.07 88888.00 2009-08-06 14:24:21.125 218 12758.62 64.70 55097.07 88888.00 2009-08-06 14:24:21.250 218 12758.65 64.78 55097.10 88888.00 2009-08-06 14:24:21.375 218 12758.65 64.80 55097.12 88888.00 2009-08-06 14:24:21.500 218 12758.60 64.78 55097.07 88888.00 2009-08-06 14:24:21.625 218 12758.60 64.83 55097.10 88888.00 2009-08-06 14:24:21.750 218 12758.58 64.85 55097.10 88888.00 2009-08-06 14:24:21.875 218 12758.55 64.85 55097.07 88888.00 2009-08-06 14:24:22.000 218 12758.55 64.85 55097.05 88888.00 2009-08-06 14:24:22.125 218 12758.55 64.90 55097.03 88888.00 2009-08-06 14:24:22.250 218 12758.55 64.90 55097.05 88888.00 2009-08-06 14:24:22.375 218 12758.55 64.90 55097.03 88888.00 2009-08-06 14:24:22.500 218 12758.50 64.88 55097.03 88888.00 2009-08-06 14:24:22.625 218 12758.48 64.95 55097.05 88888.00 2009-08-06 14:24:22.750 218 12758.50 65.00 55097.05 88888.00 2009-08-06 14:24:22.875 218 12758.58 65.03 55097.03 88888.00 2009-08-06 14:24:23.000 218 12758.60 65.00 55096.97 88888.00 2009-08-06 14:24:23.125 218 12758.58 65.03 55097.03 88888.00 2009-08-06 14:24:23.250 218 12758.50 65.03 55097.03 88888.00 2009-08-06 14:24:23.375 218 12758.42 65.03 55097.00 88888.00 2009-08-06 14:24:23.500 218 12758.38 65.03 55096.97 88888.00 2009-08-06 14:24:23.625 218 12758.42 65.10 55097.00 88888.00 2009-08-06 14:24:23.750 218 12758.50 65.10 55096.97 88888.00 2009-08-06 14:24:23.875 218 12758.45 65.10 55096.95 88888.00 2009-08-06 14:24:24.000 218 12758.45 65.17 55096.97 88888.00 2009-08-06 14:24:24.125 218 12758.52 65.20 55097.00 88888.00 2009-08-06 14:24:24.250 218 12758.42 65.22 55097.00 88888.00 2009-08-06 14:24:24.375 218 12758.45 65.28 55097.00 88888.00 2009-08-06 14:24:24.500 218 12758.42 65.33 55096.95 88888.00 2009-08-06 14:24:24.625 218 12758.40 65.33 55096.95 88888.00 2009-08-06 14:24:24.750 218 12758.38 65.30 55096.97 88888.00 2009-08-06 14:24:24.875 218 12758.40 65.38 55097.00 88888.00 2009-08-06 14:24:25.000 218 12758.40 65.40 55096.97 88888.00 2009-08-06 14:24:25.125 218 12758.42 65.40 55096.93 88888.00 2009-08-06 14:24:25.250 218 12758.38 65.40 55096.95 88888.00 2009-08-06 14:24:25.375 218 12758.35 65.45 55096.95 88888.00 2009-08-06 14:24:25.500 218 12758.30 65.45 55096.93 88888.00 2009-08-06 14:24:25.625 218 12758.33 65.45 55096.90 88888.00 2009-08-06 14:24:25.750 218 12758.35 65.47 55096.90 88888.00 2009-08-06 14:24:25.875 218 12758.33 65.47 55096.90 88888.00 2009-08-06 14:24:26.000 218 12758.33 65.47 55096.88 88888.00 2009-08-06 14:24:26.125 218 12758.38 65.50 55096.85 88888.00 2009-08-06 14:24:26.250 218 12758.35 65.53 55096.93 88888.00 2009-08-06 14:24:26.375 218 12758.35 65.58 55096.90 88888.00 2009-08-06 14:24:26.500 218 12758.35 65.62 55096.88 88888.00 2009-08-06 14:24:26.625 218 12758.35 65.62 55096.85 88888.00 2009-08-06 14:24:26.750 218 12758.35 65.67 55096.85 88888.00 2009-08-06 14:24:26.875 218 12758.35 65.70 55096.88 88888.00 2009-08-06 14:24:27.000 218 12758.33 65.72 55096.85 88888.00 2009-08-06 14:24:27.125 218 12758.33 65.78 55096.85 88888.00 2009-08-06 14:24:27.250 218 12758.30 65.80 55096.85 88888.00 2009-08-06 14:24:27.375 218 12758.27 65.83 55096.82 88888.00 2009-08-06 14:24:27.500 218 12758.27 65.83 55096.82 88888.00 2009-08-06 14:24:27.625 218 12758.30 65.85 55096.82 88888.00 2009-08-06 14:24:27.750 218 12758.27 65.88 55096.82 88888.00 2009-08-06 14:24:27.875 218 12758.25 65.90 55096.80 88888.00 2009-08-06 14:24:28.000 218 12758.20 65.90 55096.78 88888.00 2009-08-06 14:24:28.125 218 12758.20 65.95 55096.80 88888.00 2009-08-06 14:24:28.250 218 12758.15 65.92 55096.75 88888.00 2009-08-06 14:24:28.375 218 12758.20 65.97 55096.78 88888.00 2009-08-06 14:24:28.500 218 12758.30 66.12 55096.80 88888.00 2009-08-06 14:24:28.625 218 12758.30 66.12 55096.80 88888.00 2009-08-06 14:24:28.750 218 12758.23 66.15 55096.80 88888.00 2009-08-06 14:24:28.875 218 12758.20 66.17 55096.78 88888.00 2009-08-06 14:24:29.000 218 12758.23 66.17 55096.75 88888.00 2009-08-06 14:24:29.125 218 12758.23 66.22 55096.75 88888.00 2009-08-06 14:24:29.250 218 12758.23 66.28 55096.80 88888.00 2009-08-06 14:24:29.375 218 12758.25 66.33 55096.78 88888.00 2009-08-06 14:24:29.500 218 12758.27 66.30 55096.75 88888.00 2009-08-06 14:24:29.625 218 12758.27 66.30 55096.72 88888.00 2009-08-06 14:24:29.750 218 12758.27 66.33 55096.75 88888.00 2009-08-06 14:24:29.875 218 12758.23 66.33 55096.72 88888.00 2009-08-06 14:24:30.000 218 12758.17 66.35 55096.70 88888.00 2009-08-06 14:24:30.125 218 12758.17 66.38 55096.70 88888.00 2009-08-06 14:24:30.250 218 12758.17 66.40 55096.70 88888.00 2009-08-06 14:24:30.375 218 12758.15 66.45 55096.70 88888.00 2009-08-06 14:24:30.500 218 12758.20 66.50 55096.72 88888.00 2009-08-06 14:24:30.625 218 12758.27 66.58 55096.75 88888.00 2009-08-06 14:24:30.750 218 12758.15 66.53 55096.70 88888.00 2009-08-06 14:24:30.875 218 12758.05 66.53 55096.65 88888.00 2009-08-06 14:24:31.000 218 12758.08 66.60 55096.65 88888.00 2009-08-06 14:24:31.125 218 12758.12 66.62 55096.68 88888.00 2009-08-06 14:24:31.250 218 12758.17 66.65 55096.70 88888.00 2009-08-06 14:24:31.375 218 12758.15 66.67 55096.68 88888.00 2009-08-06 14:24:31.500 218 12758.08 66.62 55096.62 88888.00 2009-08-06 14:24:31.625 218 12758.05 66.65 55096.62 88888.00 2009-08-06 14:24:31.750 218 12758.12 66.70 55096.62 88888.00 2009-08-06 14:24:31.875 218 12758.12 66.78 55096.65 88888.00 2009-08-06 14:24:32.000 218 12758.17 66.83 55096.62 88888.00 2009-08-06 14:24:32.125 218 12758.08 66.83 55096.60 88888.00 2009-08-06 14:24:32.250 218 12758.05 66.83 55096.62 88888.00 2009-08-06 14:24:32.375 218 12758.05 66.88 55096.62 88888.00 2009-08-06 14:24:32.500 218 12758.05 66.88 55096.62 88888.00 2009-08-06 14:24:32.625 218 12758.05 66.95 55096.62 88888.00 2009-08-06 14:24:32.750 218 12758.08 67.00 55096.60 88888.00 2009-08-06 14:24:32.875 218 12758.10 67.05 55096.57 88888.00 2009-08-06 14:24:33.000 218 12758.08 67.00 55096.55 88888.00 2009-08-06 14:24:33.125 218 12758.05 67.00 55096.55 88888.00 2009-08-06 14:24:33.250 218 12758.02 67.08 55096.55 88888.00 2009-08-06 14:24:33.375 218 12758.08 67.17 55096.55 88888.00 2009-08-06 14:24:33.500 218 12758.10 67.17 55096.55 88888.00 2009-08-06 14:24:33.625 218 12758.08 67.12 55096.53 88888.00 2009-08-06 14:24:33.750 218 12758.08 67.12 55096.53 88888.00 2009-08-06 14:24:33.875 218 12758.05 67.12 55096.50 88888.00 2009-08-06 14:24:34.000 218 12758.02 67.20 55096.53 88888.00 2009-08-06 14:24:34.125 218 12758.00 67.28 55096.53 88888.00 2009-08-06 14:24:34.250 218 12758.00 67.25 55096.50 88888.00 2009-08-06 14:24:34.375 218 12758.02 67.28 55096.50 88888.00 2009-08-06 14:24:34.500 218 12758.00 67.33 55096.50 88888.00 2009-08-06 14:24:34.625 218 12758.00 67.38 55096.50 88888.00 2009-08-06 14:24:34.750 218 12758.02 67.42 55096.45 88888.00 2009-08-06 14:24:34.875 218 12758.02 67.47 55096.47 88888.00 2009-08-06 14:24:35.000 218 12758.05 67.47 55096.45 88888.00 2009-08-06 14:24:35.125 218 12758.00 67.50 55096.45 88888.00 2009-08-06 14:24:35.250 218 12757.90 67.53 55096.45 88888.00 2009-08-06 14:24:35.375 218 12757.90 67.55 55096.45 88888.00 2009-08-06 14:24:35.500 218 12758.00 67.62 55096.45 88888.00 2009-08-06 14:24:35.625 218 12758.00 67.65 55096.43 88888.00 2009-08-06 14:24:35.750 218 12758.02 67.67 55096.45 88888.00 2009-08-06 14:24:35.875 218 12757.95 67.67 55096.40 88888.00 2009-08-06 14:24:36.000 218 12757.88 67.62 55096.35 88888.00 2009-08-06 14:24:36.125 218 12757.90 67.65 55096.38 88888.00 2009-08-06 14:24:36.250 218 12757.92 67.65 55096.38 88888.00 2009-08-06 14:24:36.375 218 12757.95 67.67 55096.40 88888.00 2009-08-06 14:24:36.500 218 12757.95 67.67 55096.38 88888.00 2009-08-06 14:24:36.625 218 12757.98 67.72 55096.38 88888.00 2009-08-06 14:24:36.750 218 12758.00 67.75 55096.35 88888.00 2009-08-06 14:24:36.875 218 12757.92 67.75 55096.32 88888.00 2009-08-06 14:24:37.000 218 12757.88 67.78 55096.35 88888.00 2009-08-06 14:24:37.125 218 12757.88 67.90 55096.40 88888.00 2009-08-06 14:24:37.250 218 12757.85 67.92 55096.38 88888.00 2009-08-06 14:24:37.375 218 12757.88 67.90 55096.32 88888.00 2009-08-06 14:24:37.500 218 12757.80 67.90 55096.32 88888.00 2009-08-06 14:24:37.625 218 12757.80 67.95 55096.38 88888.00 2009-08-06 14:24:37.750 218 12757.90 68.05 55096.40 88888.00 2009-08-06 14:24:37.875 218 12757.88 68.03 55096.32 88888.00 2009-08-06 14:24:38.000 218 12757.80 68.03 55096.28 88888.00 2009-08-06 14:24:38.125 218 12757.80 68.08 55096.28 88888.00 2009-08-06 14:24:38.250 218 12757.85 68.08 55096.28 88888.00 2009-08-06 14:24:38.375 218 12757.98 68.10 55096.28 88888.00 2009-08-06 14:24:38.500 218 12757.90 68.12 55096.28 88888.00 2009-08-06 14:24:38.625 218 12757.90 68.17 55096.25 88888.00 2009-08-06 14:24:38.750 218 12757.85 68.20 55096.25 88888.00 2009-08-06 14:24:38.875 218 12757.80 68.25 55096.28 88888.00 2009-08-06 14:24:39.000 218 12757.75 68.28 55096.25 88888.00 2009-08-06 14:24:39.125 218 12757.80 68.33 55096.28 88888.00 2009-08-06 14:24:39.250 218 12757.75 68.30 55096.28 88888.00 2009-08-06 14:24:39.375 218 12757.83 68.35 55096.25 88888.00 2009-08-06 14:24:39.500 218 12757.85 68.38 55096.22 88888.00 2009-08-06 14:24:39.625 218 12757.80 68.38 55096.22 88888.00 2009-08-06 14:24:39.750 218 12757.85 68.47 55096.25 88888.00 2009-08-06 14:24:39.875 218 12757.88 68.47 55096.22 88888.00 2009-08-06 14:24:40.000 218 12757.83 68.47 55096.20 88888.00 2009-08-06 14:24:40.125 218 12757.77 68.45 55096.20 88888.00 2009-08-06 14:24:40.250 218 12757.75 68.42 55096.20 88888.00 2009-08-06 14:24:40.375 218 12757.77 68.53 55096.20 88888.00 2009-08-06 14:24:40.500 218 12757.77 68.62 55096.18 88888.00 2009-08-06 14:24:40.625 218 12757.73 68.62 55096.18 88888.00 2009-08-06 14:24:40.750 218 12757.75 68.67 55096.20 88888.00 2009-08-06 14:24:40.875 218 12757.75 68.70 55096.15 88888.00 2009-08-06 14:24:41.000 218 12757.77 68.72 55096.12 88888.00 2009-08-06 14:24:41.125 218 12757.73 68.75 55096.12 88888.00 2009-08-06 14:24:41.250 218 12757.73 68.78 55096.15 88888.00 2009-08-06 14:24:41.375 218 12757.73 68.83 55096.12 88888.00 2009-08-06 14:24:41.500 218 12757.73 68.85 55096.12 88888.00 2009-08-06 14:24:41.625 218 12757.83 68.85 55096.12 88888.00 2009-08-06 14:24:41.750 218 12757.83 68.88 55096.10 88888.00 2009-08-06 14:24:41.875 218 12757.83 68.95 55096.07 88888.00 2009-08-06 14:24:42.000 218 12757.80 68.92 55096.07 88888.00 2009-08-06 14:24:42.125 218 12757.75 68.92 55096.07 88888.00 2009-08-06 14:24:42.250 218 12757.77 69.00 55096.10 88888.00 2009-08-06 14:24:42.375 218 12757.83 69.03 55096.10 88888.00 2009-08-06 14:24:42.500 218 12757.77 69.00 55096.07 88888.00 2009-08-06 14:24:42.625 218 12757.75 69.05 55096.07 88888.00 2009-08-06 14:24:42.750 218 12757.75 69.12 55096.10 88888.00 2009-08-06 14:24:42.875 218 12757.77 69.17 55096.10 88888.00 2009-08-06 14:24:43.000 218 12757.77 69.17 55096.10 88888.00 2009-08-06 14:24:43.125 218 12757.80 69.17 55096.07 88888.00 2009-08-06 14:24:43.250 218 12757.75 69.20 55096.10 88888.00 2009-08-06 14:24:43.375 218 12757.75 69.28 55096.10 88888.00 2009-08-06 14:24:43.500 218 12757.80 69.30 55096.07 88888.00 2009-08-06 14:24:43.625 218 12757.77 69.35 55096.05 88888.00 2009-08-06 14:24:43.750 218 12757.70 69.35 55096.07 88888.00 2009-08-06 14:24:43.875 218 12757.70 69.38 55096.05 88888.00 2009-08-06 14:24:44.000 218 12757.73 69.42 55096.00 88888.00 2009-08-06 14:24:44.125 218 12757.73 69.42 55096.03 88888.00 2009-08-06 14:24:44.250 218 12757.73 69.47 55096.05 88888.00 2009-08-06 14:24:44.375 218 12757.73 69.53 55096.05 88888.00 2009-08-06 14:24:44.500 218 12757.67 69.53 55096.00 88888.00 2009-08-06 14:24:44.625 218 12757.67 69.55 55096.00 88888.00 2009-08-06 14:24:44.750 218 12757.67 69.55 55096.00 88888.00 2009-08-06 14:24:44.875 218 12757.67 69.58 55096.00 88888.00 2009-08-06 14:24:45.000 218 12757.73 69.62 55096.00 88888.00 2009-08-06 14:24:45.125 218 12757.73 69.65 55096.00 88888.00 2009-08-06 14:24:45.250 218 12757.60 69.65 55095.97 88888.00 2009-08-06 14:24:45.375 218 12757.62 69.67 55095.97 88888.00 2009-08-06 14:24:45.500 218 12757.67 69.72 55095.97 88888.00 2009-08-06 14:24:45.625 218 12757.65 69.75 55095.95 88888.00 2009-08-06 14:24:45.750 218 12757.62 69.78 55095.95 88888.00 2009-08-06 14:24:45.875 218 12757.60 69.83 55095.93 88888.00 2009-08-06 14:24:46.000 218 12757.60 69.85 55095.93 88888.00 2009-08-06 14:24:46.125 218 12757.55 69.88 55095.95 88888.00 2009-08-06 14:24:46.250 218 12757.60 69.90 55095.93 88888.00 2009-08-06 14:24:46.375 218 12757.65 69.97 55095.93 88888.00 2009-08-06 14:24:46.500 218 12757.60 70.00 55095.93 88888.00 2009-08-06 14:24:46.625 218 12757.58 69.97 55095.90 88888.00 2009-08-06 14:24:46.750 218 12757.60 70.00 55095.90 88888.00 2009-08-06 14:24:46.875 218 12757.60 70.05 55095.90 88888.00 2009-08-06 14:24:47.000 218 12757.58 70.05 55095.90 88888.00 2009-08-06 14:24:47.125 218 12757.55 70.03 55095.88 88888.00 2009-08-06 14:24:47.250 218 12757.48 70.03 55095.88 88888.00 2009-08-06 14:24:47.375 218 12757.58 70.15 55095.90 88888.00 2009-08-06 14:24:47.500 218 12757.58 70.20 55095.85 88888.00 2009-08-06 14:24:47.625 218 12757.45 70.15 55095.78 88888.00 2009-08-06 14:24:47.750 218 12757.48 70.17 55095.80 88888.00 2009-08-06 14:24:47.875 218 12757.55 70.20 55095.78 88888.00 2009-08-06 14:24:48.000 218 12757.58 70.25 55095.78 88888.00 2009-08-06 14:24:48.125 218 12757.62 70.33 55095.80 88888.00 2009-08-06 14:24:48.250 218 12757.60 70.35 55095.80 88888.00 2009-08-06 14:24:48.375 218 12757.58 70.38 55095.78 88888.00 2009-08-06 14:24:48.500 218 12757.58 70.38 55095.82 88888.00 2009-08-06 14:24:48.625 218 12757.58 70.45 55095.82 88888.00 2009-08-06 14:24:48.750 218 12757.55 70.50 55095.82 88888.00 2009-08-06 14:24:48.875 218 12757.55 70.47 55095.78 88888.00 2009-08-06 14:24:49.000 218 12757.55 70.42 55095.75 88888.00 2009-08-06 14:24:49.125 218 12757.50 70.40 55095.75 88888.00 2009-08-06 14:24:49.250 218 12757.50 70.53 55095.75 88888.00 2009-08-06 14:24:49.375 218 12757.50 70.62 55095.78 88888.00 2009-08-06 14:24:49.500 218 12757.45 70.60 55095.72 88888.00 2009-08-06 14:24:49.625 218 12757.40 70.60 55095.70 88888.00 2009-08-06 14:24:49.750 218 12757.38 70.62 55095.68 88888.00 2009-08-06 14:24:49.875 218 12757.42 70.65 55095.72 88888.00 2009-08-06 14:24:50.000 218 12757.45 70.65 55095.72 88888.00 2009-08-06 14:24:50.125 218 12757.45 70.67 55095.70 88888.00 2009-08-06 14:24:50.250 218 12757.38 70.67 55095.70 88888.00 2009-08-06 14:24:50.375 218 12757.38 70.72 55095.70 88888.00 2009-08-06 14:24:50.500 218 12757.40 70.78 55095.70 88888.00 2009-08-06 14:24:50.625 218 12757.52 70.90 55095.72 88888.00 2009-08-06 14:24:50.750 218 12757.48 70.88 55095.72 88888.00 2009-08-06 14:24:50.875 218 12757.42 70.83 55095.72 88888.00 2009-08-06 14:24:51.000 218 12757.40 70.83 55095.70 88888.00 2009-08-06 14:24:51.125 218 12757.38 70.88 55095.70 88888.00 2009-08-06 14:24:51.250 218 12757.42 70.95 55095.72 88888.00 2009-08-06 14:24:51.375 218 12757.48 70.97 55095.72 88888.00 2009-08-06 14:24:51.500 218 12757.40 70.92 55095.68 88888.00 2009-08-06 14:24:51.625 218 12757.45 70.92 55095.68 88888.00 2009-08-06 14:24:51.750 218 12757.48 70.97 55095.68 88888.00 2009-08-06 14:24:51.875 218 12757.45 71.00 55095.65 88888.00 2009-08-06 14:24:52.000 218 12757.45 71.08 55095.68 88888.00 2009-08-06 14:24:52.125 218 12757.42 71.15 55095.68 88888.00 2009-08-06 14:24:52.250 218 12757.38 71.17 55095.70 88888.00 2009-08-06 14:24:52.375 218 12757.35 71.12 55095.65 88888.00 2009-08-06 14:24:52.500 218 12757.38 71.10 55095.62 88888.00 2009-08-06 14:24:52.625 218 12757.42 71.17 55095.60 88888.00 2009-08-06 14:24:52.750 218 12757.45 71.28 55095.65 88888.00 2009-08-06 14:24:52.875 218 12757.38 71.30 55095.62 88888.00 2009-08-06 14:24:53.000 218 12757.33 71.28 55095.65 88888.00 2009-08-06 14:24:53.125 218 12757.35 71.22 55095.60 88888.00 2009-08-06 14:24:53.250 218 12757.40 71.22 55095.60 88888.00 2009-08-06 14:24:53.375 218 12757.40 71.28 55095.62 88888.00 2009-08-06 14:24:53.500 218 12757.40 71.40 55095.62 88888.00 2009-08-06 14:24:53.625 218 12757.40 71.42 55095.60 88888.00 2009-08-06 14:24:53.750 218 12757.38 71.38 55095.60 88888.00 2009-08-06 14:24:53.875 218 12757.45 71.40 55095.57 88888.00 2009-08-06 14:24:54.000 218 12757.52 71.42 55095.60 88888.00 2009-08-06 14:24:54.125 218 12757.50 71.47 55095.57 88888.00 2009-08-06 14:24:54.250 218 12757.48 71.50 55095.60 88888.00 2009-08-06 14:24:54.375 218 12757.45 71.47 55095.60 88888.00 2009-08-06 14:24:54.500 218 12757.35 71.47 55095.60 88888.00 2009-08-06 14:24:54.625 218 12757.35 71.55 55095.57 88888.00 2009-08-06 14:24:54.750 218 12757.40 71.58 55095.55 88888.00 2009-08-06 14:24:54.875 218 12757.45 71.60 55095.55 88888.00 2009-08-06 14:24:55.000 218 12757.48 71.65 55095.53 88888.00 2009-08-06 14:24:55.125 218 12757.42 71.67 55095.50 88888.00 2009-08-06 14:24:55.250 218 12757.40 71.70 55095.47 88888.00 2009-08-06 14:24:55.375 218 12757.42 71.75 55095.53 88888.00 2009-08-06 14:24:55.500 218 12757.35 71.83 55095.55 88888.00 2009-08-06 14:24:55.625 218 12757.27 71.83 55095.55 88888.00 2009-08-06 14:24:55.750 218 12757.33 71.80 55095.53 88888.00 2009-08-06 14:24:55.875 218 12757.35 71.80 55095.53 88888.00 2009-08-06 14:24:56.000 218 12757.38 71.80 55095.50 88888.00 2009-08-06 14:24:56.125 218 12757.38 71.83 55095.47 88888.00 2009-08-06 14:24:56.250 218 12757.35 71.80 55095.50 88888.00 2009-08-06 14:24:56.375 218 12757.45 71.88 55095.53 88888.00 2009-08-06 14:24:56.500 218 12757.48 71.92 55095.50 88888.00 2009-08-06 14:24:56.625 218 12757.42 71.95 55095.45 88888.00 2009-08-06 14:24:56.750 218 12757.40 72.03 55095.47 88888.00 2009-08-06 14:24:56.875 218 12757.45 72.05 55095.50 88888.00 2009-08-06 14:24:57.000 218 12757.48 72.05 55095.47 88888.00 2009-08-06 14:24:57.125 218 12757.42 72.08 55095.47 88888.00 2009-08-06 14:24:57.250 218 12757.33 72.10 55095.45 88888.00 2009-08-06 14:24:57.375 218 12757.27 72.10 55095.45 88888.00 2009-08-06 14:24:57.500 218 12757.25 72.12 55095.43 88888.00 2009-08-06 14:24:57.625 218 12757.27 72.08 55095.43 88888.00 2009-08-06 14:24:57.750 218 12757.23 72.08 55095.43 88888.00 2009-08-06 14:24:57.875 218 12757.20 72.17 55095.45 88888.00 2009-08-06 14:24:58.000 218 12757.25 72.28 55095.45 88888.00 2009-08-06 14:24:58.125 218 12757.33 72.28 55095.47 88888.00 2009-08-06 14:24:58.250 218 12757.33 72.28 55095.45 88888.00 2009-08-06 14:24:58.375 218 12757.33 72.30 55095.43 88888.00 2009-08-06 14:24:58.500 218 12757.30 72.33 55095.43 88888.00 2009-08-06 14:24:58.625 218 12757.27 72.38 55095.43 88888.00 2009-08-06 14:24:58.750 218 12757.30 72.40 55095.43 88888.00 2009-08-06 14:24:58.875 218 12757.35 72.42 55095.40 88888.00 2009-08-06 14:24:59.000 218 12757.38 72.35 55095.35 88888.00 2009-08-06 14:24:59.125 218 12757.35 72.35 55095.35 88888.00 2009-08-06 14:24:59.250 218 12757.27 72.42 55095.38 88888.00 2009-08-06 14:24:59.375 218 12757.25 72.47 55095.38 88888.00 2009-08-06 14:24:59.500 218 12757.33 72.50 55095.40 88888.00 2009-08-06 14:24:59.625 218 12757.35 72.55 55095.38 88888.00 2009-08-06 14:24:59.750 218 12757.38 72.62 55095.38 88888.00 2009-08-06 14:24:59.875 218 12757.38 72.65 55095.35 88888.00 2009-08-06 14:25:00.000 218 12757.33 72.70 55095.32 88888.00 2009-08-06 14:25:00.125 218 12757.33 72.72 55095.32 88888.00 2009-08-06 14:25:00.250 218 12757.35 72.70 55095.32 88888.00 2009-08-06 14:25:00.375 218 12757.38 72.67 55095.32 88888.00 2009-08-06 14:25:00.500 218 12757.35 72.67 55095.32 88888.00 2009-08-06 14:25:00.625 218 12757.33 72.75 55095.32 88888.00 2009-08-06 14:25:00.750 218 12757.40 72.80 55095.30 88888.00 2009-08-06 14:25:00.875 218 12757.35 72.80 55095.28 88888.00 2009-08-06 14:25:01.000 218 12757.35 72.78 55095.28 88888.00 2009-08-06 14:25:01.125 218 12757.40 72.83 55095.30 88888.00 2009-08-06 14:25:01.250 218 12757.48 72.92 55095.30 88888.00 2009-08-06 14:25:01.375 218 12757.52 72.92 55095.28 88888.00 2009-08-06 14:25:01.500 218 12757.50 72.97 55095.30 88888.00 2009-08-06 14:25:01.625 218 12757.48 72.97 55095.32 88888.00 2009-08-06 14:25:01.750 218 12757.45 73.05 55095.32 88888.00 2009-08-06 14:25:01.875 218 12757.48 73.08 55095.30 88888.00 2009-08-06 14:25:02.000 218 12757.45 73.05 55095.28 88888.00 2009-08-06 14:25:02.125 218 12757.48 73.08 55095.28 88888.00 2009-08-06 14:25:02.250 218 12757.48 73.08 55095.25 88888.00 2009-08-06 14:25:02.375 218 12757.50 73.10 55095.25 88888.00 2009-08-06 14:25:02.500 218 12757.45 73.15 55095.30 88888.00 2009-08-06 14:25:02.625 218 12757.42 73.17 55095.28 88888.00 2009-08-06 14:25:02.750 218 12757.48 73.12 55095.28 88888.00 2009-08-06 14:25:02.875 218 12757.50 73.20 55095.28 88888.00 2009-08-06 14:25:03.000 218 12757.48 73.25 55095.28 88888.00 2009-08-06 14:25:03.125 218 12757.42 73.22 55095.25 88888.00 2009-08-06 14:25:03.250 218 12757.33 73.22 55095.22 88888.00 2009-08-06 14:25:03.375 218 12757.33 73.28 55095.20 88888.00 2009-08-06 14:25:03.500 218 12757.42 73.38 55095.22 88888.00 2009-08-06 14:25:03.625 218 12757.52 73.40 55095.25 88888.00 2009-08-06 14:25:03.750 218 12757.50 73.42 55095.22 88888.00 2009-08-06 14:25:03.875 218 12757.45 73.42 55095.20 88888.00 2009-08-06 14:25:04.000 218 12757.48 73.40 55095.20 88888.00 2009-08-06 14:25:04.125 218 12757.52 73.47 55095.18 88888.00 2009-08-06 14:25:04.250 218 12757.55 73.53 55095.18 88888.00 2009-08-06 14:25:04.375 218 12757.55 73.58 55095.20 88888.00 2009-08-06 14:25:04.500 218 12757.55 73.65 55095.20 88888.00 2009-08-06 14:25:04.625 218 12757.55 73.65 55095.18 88888.00 2009-08-06 14:25:04.750 218 12757.55 73.62 55095.18 88888.00 2009-08-06 14:25:04.875 218 12757.60 73.62 55095.15 88888.00 2009-08-06 14:25:05.000 218 12757.58 73.62 55095.20 88888.00 2009-08-06 14:25:05.125 218 12757.50 73.70 55095.18 88888.00 2009-08-06 14:25:05.250 218 12757.45 73.67 55095.15 88888.00 2009-08-06 14:25:05.375 218 12757.50 73.67 55095.15 88888.00 2009-08-06 14:25:05.500 218 12757.52 73.70 55095.15 88888.00 2009-08-06 14:25:05.625 218 12757.58 73.70 55095.15 88888.00 2009-08-06 14:25:05.750 218 12757.58 73.80 55095.20 88888.00 2009-08-06 14:25:05.875 218 12757.58 73.83 55095.20 88888.00 2009-08-06 14:25:06.000 218 12757.62 73.80 55095.15 88888.00 2009-08-06 14:25:06.125 218 12757.62 73.78 55095.12 88888.00 2009-08-06 14:25:06.250 218 12757.52 73.80 55095.12 88888.00 2009-08-06 14:25:06.375 218 12757.52 73.85 55095.12 88888.00 2009-08-06 14:25:06.500 218 12757.60 73.92 55095.15 88888.00 2009-08-06 14:25:06.625 218 12757.65 73.97 55095.15 88888.00 2009-08-06 14:25:06.750 218 12757.62 74.00 55095.15 88888.00 2009-08-06 14:25:06.875 218 12757.65 74.00 55095.15 88888.00 2009-08-06 14:25:07.000 218 12757.62 74.03 55095.12 88888.00 2009-08-06 14:25:07.125 218 12757.62 74.10 55095.18 88888.00 2009-08-06 14:25:07.250 218 12757.62 74.15 55095.18 88888.00 2009-08-06 14:25:07.375 218 12757.65 74.17 55095.15 88888.00 2009-08-06 14:25:07.500 218 12757.67 74.12 55095.15 88888.00 2009-08-06 14:25:07.625 218 12757.70 74.12 55095.15 88888.00 2009-08-06 14:25:07.750 218 12757.67 74.20 55095.18 88888.00 2009-08-06 14:25:07.875 218 12757.70 74.20 55095.15 88888.00 2009-08-06 14:25:08.000 218 12757.73 74.22 55095.15 88888.00 2009-08-06 14:25:08.125 218 12757.67 74.25 55095.12 88888.00 2009-08-06 14:25:08.250 218 12757.62 74.25 55095.12 88888.00 2009-08-06 14:25:08.375 218 12757.67 74.28 55095.10 88888.00 2009-08-06 14:25:08.500 218 12757.65 74.33 55095.10 88888.00 2009-08-06 14:25:08.625 218 12757.62 74.38 55095.12 88888.00 2009-08-06 14:25:08.750 218 12757.67 74.45 55095.12 88888.00 2009-08-06 14:25:08.875 218 12757.73 74.45 55095.12 88888.00 2009-08-06 14:25:09.000 218 12757.73 74.47 55095.10 88888.00 2009-08-06 14:25:09.125 218 12757.73 74.50 55095.12 88888.00 2009-08-06 14:25:09.250 218 12757.65 74.53 55095.10 88888.00 2009-08-06 14:25:09.375 218 12757.67 74.50 55095.07 88888.00 2009-08-06 14:25:09.500 218 12757.75 74.53 55095.07 88888.00 2009-08-06 14:25:09.625 218 12757.80 74.60 55095.07 88888.00 2009-08-06 14:25:09.750 218 12757.80 74.65 55095.05 88888.00 2009-08-06 14:25:09.875 218 12757.75 74.67 55095.07 88888.00 2009-08-06 14:25:10.000 218 12757.70 74.70 55095.05 88888.00 2009-08-06 14:25:10.125 218 12757.73 74.67 55095.07 88888.00 2009-08-06 14:25:10.250 218 12757.70 74.72 55095.07 88888.00 2009-08-06 14:25:10.375 218 12757.75 74.78 55095.07 88888.00 2009-08-06 14:25:10.500 218 12757.73 74.75 55095.05 88888.00 2009-08-06 14:25:10.625 218 12757.62 74.78 55095.03 88888.00 2009-08-06 14:25:10.750 218 12757.62 74.83 55095.03 88888.00 2009-08-06 14:25:10.875 218 12757.70 74.83 55095.03 88888.00 2009-08-06 14:25:11.000 218 12757.77 74.90 55095.03 88888.00 2009-08-06 14:25:11.125 218 12757.73 74.92 55095.03 88888.00 2009-08-06 14:25:11.250 218 12757.67 75.00 55095.03 88888.00 2009-08-06 14:25:11.375 218 12757.73 74.95 55095.00 88888.00 2009-08-06 14:25:11.500 218 12757.73 74.97 55095.00 88888.00 2009-08-06 14:25:11.625 218 12757.73 75.03 55095.03 88888.00 2009-08-06 14:25:11.750 218 12757.67 75.08 55095.03 88888.00 2009-08-06 14:25:11.875 218 12757.75 75.17 55095.05 88888.00 2009-08-06 14:25:12.000 218 12757.75 75.17 55095.03 88888.00 2009-08-06 14:25:12.125 218 12757.70 75.20 55095.00 88888.00 2009-08-06 14:25:12.250 218 12757.65 75.15 55094.93 88888.00 2009-08-06 14:25:12.375 218 12757.70 75.20 55094.95 88888.00 2009-08-06 14:25:12.500 218 12757.75 75.22 55094.97 88888.00 2009-08-06 14:25:12.625 218 12757.73 75.30 55095.00 88888.00 2009-08-06 14:25:12.750 218 12757.73 75.28 55094.97 88888.00 2009-08-06 14:25:12.875 218 12757.80 75.40 55095.00 88888.00 2009-08-06 14:25:13.000 218 12757.92 75.47 55095.00 88888.00 2009-08-06 14:25:13.125 218 12757.92 75.45 55094.95 88888.00 2009-08-06 14:25:13.250 218 12757.88 75.40 55094.95 88888.00 2009-08-06 14:25:13.375 218 12757.90 75.40 55094.95 88888.00 2009-08-06 14:25:13.500 218 12758.00 75.50 55094.95 88888.00 2009-08-06 14:25:13.625 218 12757.98 75.53 55094.95 88888.00 2009-08-06 14:25:13.750 218 12758.00 75.53 55094.95 88888.00 2009-08-06 14:25:13.875 218 12758.02 75.53 55094.95 88888.00 2009-08-06 14:25:14.000 218 12758.08 75.55 55094.93 88888.00 2009-08-06 14:25:14.125 218 12757.98 75.60 55094.93 88888.00 2009-08-06 14:25:14.250 218 12757.92 75.67 55094.95 88888.00 2009-08-06 14:25:14.375 218 12758.05 75.70 55094.93 88888.00 2009-08-06 14:25:14.500 218 12758.12 75.83 55094.93 88888.00 2009-08-06 14:25:14.625 218 12758.02 75.80 55094.93 88888.00 2009-08-06 14:25:14.750 218 12758.00 75.80 55094.95 88888.00 2009-08-06 14:25:14.875 218 12758.02 75.83 55094.93 88888.00 2009-08-06 14:25:15.000 218 12758.02 75.92 55094.93 88888.00 2009-08-06 14:25:15.125 218 12758.02 75.92 55094.95 88888.00 2009-08-06 14:25:15.250 218 12758.05 75.95 55094.93 88888.00 2009-08-06 14:25:15.375 218 12758.08 75.97 55094.90 88888.00 2009-08-06 14:25:15.500 218 12758.08 75.95 55094.90 88888.00 2009-08-06 14:25:15.625 218 12758.15 75.95 55094.90 88888.00 2009-08-06 14:25:15.750 218 12758.20 76.00 55094.93 88888.00 2009-08-06 14:25:15.875 218 12758.12 76.05 55094.90 88888.00 2009-08-06 14:25:16.000 218 12758.10 76.10 55094.88 88888.00 2009-08-06 14:25:16.125 218 12758.05 76.10 55094.88 88888.00 2009-08-06 14:25:16.250 218 12758.12 76.15 55094.90 88888.00 2009-08-06 14:25:16.375 218 12758.17 76.20 55094.85 88888.00 2009-08-06 14:25:16.500 218 12758.15 76.17 55094.88 88888.00 2009-08-06 14:25:16.625 218 12758.17 76.20 55094.88 88888.00 2009-08-06 14:25:16.750 218 12758.17 76.30 55094.88 88888.00 2009-08-06 14:25:16.875 218 12758.20 76.30 55094.90 88888.00 2009-08-06 14:25:17.000 218 12758.23 76.35 55094.88 88888.00 2009-08-06 14:25:17.125 218 12758.15 76.42 55094.88 88888.00 2009-08-06 14:25:17.250 218 12758.15 76.42 55094.90 88888.00 2009-08-06 14:25:17.375 218 12758.17 76.47 55094.88 88888.00 2009-08-06 14:25:17.500 218 12758.23 76.50 55094.85 88888.00 2009-08-06 14:25:17.625 218 12758.25 76.47 55094.85 88888.00 2009-08-06 14:25:17.750 218 12758.27 76.50 55094.88 88888.00 2009-08-06 14:25:17.875 218 12758.23 76.55 55094.85 88888.00 2009-08-06 14:25:18.000 218 12758.17 76.60 55094.85 88888.00 2009-08-06 14:25:18.125 218 12758.25 76.67 55094.88 88888.00 2009-08-06 14:25:18.250 218 12758.23 76.70 55094.88 88888.00 2009-08-06 14:25:18.375 218 12758.30 76.67 55094.82 88888.00 2009-08-06 14:25:18.500 218 12758.30 76.65 55094.82 88888.00 2009-08-06 14:25:18.625 218 12758.30 76.67 55094.85 88888.00 2009-08-06 14:25:18.750 218 12758.35 76.78 55094.88 88888.00 2009-08-06 14:25:18.875 218 12758.33 76.78 55094.82 88888.00 2009-08-06 14:25:19.000 218 12758.35 76.80 55094.80 88888.00 2009-08-06 14:25:19.125 218 12758.38 76.85 55094.82 88888.00 2009-08-06 14:25:19.250 218 12758.33 76.90 55094.85 88888.00 2009-08-06 14:25:19.375 218 12758.38 76.97 55094.85 88888.00 2009-08-06 14:25:19.500 218 12758.45 76.95 55094.82 88888.00 2009-08-06 14:25:19.625 218 12758.50 76.92 55094.82 88888.00 2009-08-06 14:25:19.750 218 12758.50 77.00 55094.80 88888.00 2009-08-06 14:25:19.875 218 12758.52 77.12 55094.80 88888.00 2009-08-06 14:25:20.000 218 12758.50 77.08 55094.78 88888.00 2009-08-06 14:25:20.125 218 12758.48 77.08 55094.75 88888.00 2009-08-06 14:25:20.250 218 12758.48 77.12 55094.78 88888.00 2009-08-06 14:25:20.375 218 12758.50 77.17 55094.78 88888.00 2009-08-06 14:25:20.500 218 12758.48 77.15 55094.78 88888.00 2009-08-06 14:25:20.625 218 12758.45 77.15 55094.78 88888.00 2009-08-06 14:25:20.750 218 12758.42 77.20 55094.78 88888.00 2009-08-06 14:25:20.875 218 12758.45 77.28 55094.80 88888.00 2009-08-06 14:25:21.000 218 12758.50 77.33 55094.80 88888.00 2009-08-06 14:25:21.125 218 12758.55 77.33 55094.75 88888.00 2009-08-06 14:25:21.250 218 12758.58 77.35 55094.75 88888.00 2009-08-06 14:25:21.375 218 12758.52 77.38 55094.78 88888.00 2009-08-06 14:25:21.500 218 12758.50 77.38 55094.75 88888.00 2009-08-06 14:25:21.625 218 12758.55 77.45 55094.75 88888.00 2009-08-06 14:25:21.750 218 12758.62 77.47 55094.78 88888.00 2009-08-06 14:25:21.875 218 12758.60 77.45 55094.75 88888.00 2009-08-06 14:25:22.000 218 12758.58 77.53 55094.75 88888.00 2009-08-06 14:25:22.125 218 12758.62 77.62 55094.72 88888.00 2009-08-06 14:25:22.250 218 12758.67 77.60 55094.75 88888.00 2009-08-06 14:25:22.375 218 12758.73 77.58 55094.70 88888.00 2009-08-06 14:25:22.500 218 12758.67 77.58 55094.68 88888.00 2009-08-06 14:25:22.625 218 12758.67 77.65 55094.72 88888.00 2009-08-06 14:25:22.750 218 12758.70 77.70 55094.72 88888.00 2009-08-06 14:25:22.875 218 12758.70 77.65 55094.72 88888.00 2009-08-06 14:25:23.000 218 12758.80 77.62 55094.70 88888.00 2009-08-06 14:25:23.125 218 12758.83 77.60 55094.70 88888.00 2009-08-06 14:25:23.250 218 12758.77 77.72 55094.70 88888.00 2009-08-06 14:25:23.375 218 12758.77 77.83 55094.75 88888.00 2009-08-06 14:25:23.500 218 12758.83 77.83 55094.72 88888.00 2009-08-06 14:25:23.625 218 12758.88 77.78 55094.70 88888.00 2009-08-06 14:25:23.750 218 12758.85 77.78 55094.70 88888.00 2009-08-06 14:25:23.875 218 12758.83 77.78 55094.70 88888.00 2009-08-06 14:25:24.000 218 12758.75 77.83 55094.68 88888.00 2009-08-06 14:25:24.125 218 12758.77 77.92 55094.70 88888.00 2009-08-06 14:25:24.250 218 12758.83 77.92 55094.68 88888.00 2009-08-06 14:25:24.375 218 12758.88 77.97 55094.68 88888.00 2009-08-06 14:25:24.500 218 12758.88 77.97 55094.70 88888.00 2009-08-06 14:25:24.625 218 12758.83 77.97 55094.68 88888.00 2009-08-06 14:25:24.750 218 12758.83 78.03 55094.70 88888.00 2009-08-06 14:25:24.875 218 12758.90 78.05 55094.68 88888.00 2009-08-06 14:25:25.000 218 12758.88 78.03 55094.65 88888.00 2009-08-06 14:25:25.125 218 12758.88 78.03 55094.70 88888.00 2009-08-06 14:25:25.250 218 12758.88 78.10 55094.70 88888.00 2009-08-06 14:25:25.375 218 12758.95 78.12 55094.68 88888.00 2009-08-06 14:25:25.500 218 12759.02 78.12 55094.65 88888.00 2009-08-06 14:25:25.625 218 12759.05 78.10 55094.65 88888.00 2009-08-06 14:25:25.750 218 12759.10 78.12 55094.65 88888.00 2009-08-06 14:25:25.875 218 12759.10 78.15 55094.65 88888.00 2009-08-06 14:25:26.000 218 12759.15 78.28 55094.68 88888.00 2009-08-06 14:25:26.125 218 12759.08 78.30 55094.70 88888.00 2009-08-06 14:25:26.250 218 12759.00 78.25 55094.70 88888.00 2009-08-06 14:25:26.375 218 12759.05 78.25 55094.70 88888.00 2009-08-06 14:25:26.500 218 12759.12 78.30 55094.72 88888.00 2009-08-06 14:25:26.625 218 12759.12 78.28 55094.68 88888.00 2009-08-06 14:25:26.750 218 12759.15 78.28 55094.68 88888.00 2009-08-06 14:25:26.875 218 12759.15 78.33 55094.62 88888.00 2009-08-06 14:25:27.000 218 12759.12 78.35 55094.62 88888.00 2009-08-06 14:25:27.125 218 12759.17 78.38 55094.65 88888.00 2009-08-06 14:25:27.250 218 12759.15 78.40 55094.65 88888.00 2009-08-06 14:25:27.375 218 12759.12 78.42 55094.65 88888.00 2009-08-06 14:25:27.500 218 12759.15 78.45 55094.65 88888.00 2009-08-06 14:25:27.625 218 12759.20 78.50 55094.68 88888.00 2009-08-06 14:25:27.750 218 12759.25 78.47 55094.65 88888.00 2009-08-06 14:25:27.875 218 12759.23 78.45 55094.65 88888.00 2009-08-06 14:25:28.000 218 12759.30 78.50 55094.68 88888.00 2009-08-06 14:25:28.125 218 12759.30 78.58 55094.70 88888.00 2009-08-06 14:25:28.250 218 12759.27 78.58 55094.65 88888.00 2009-08-06 14:25:28.375 218 12759.30 78.60 55094.65 88888.00 2009-08-06 14:25:28.500 218 12759.25 78.65 55094.68 88888.00 2009-08-06 14:25:28.625 218 12759.27 78.67 55094.68 88888.00 2009-08-06 14:25:28.750 218 12759.25 78.65 55094.65 88888.00 2009-08-06 14:25:28.875 218 12759.30 78.72 55094.65 88888.00 2009-08-06 14:25:29.000 218 12759.33 78.72 55094.62 88888.00 2009-08-06 14:25:29.125 218 12759.40 78.75 55094.68 88888.00 2009-08-06 14:25:29.250 218 12759.30 78.75 55094.68 88888.00 2009-08-06 14:25:29.375 218 12759.25 78.75 55094.65 88888.00 2009-08-06 14:25:29.500 218 12759.33 78.80 55094.62 88888.00 2009-08-06 14:25:29.625 218 12759.33 78.75 55094.62 88888.00 2009-08-06 14:25:29.750 218 12759.27 78.75 55094.62 88888.00 2009-08-06 14:25:29.875 218 12759.27 78.78 55094.60 88888.00 2009-08-06 14:25:30.000 218 12759.30 78.80 55094.62 88888.00 2009-08-06 14:25:30.125 218 12759.38 78.90 55094.68 88888.00 2009-08-06 14:25:30.250 218 12759.42 78.90 55094.65 88888.00 2009-08-06 14:25:30.375 218 12759.45 78.88 55094.60 88888.00 2009-08-06 14:25:30.500 218 12759.45 78.90 55094.60 88888.00 2009-08-06 14:25:30.625 218 12759.42 78.97 55094.62 88888.00 2009-08-06 14:25:30.750 218 12759.42 78.97 55094.65 88888.00 2009-08-06 14:25:30.875 218 12759.50 79.05 55094.65 88888.00 2009-08-06 14:25:31.000 218 12759.55 79.05 55094.62 88888.00 2009-08-06 14:25:31.125 218 12759.48 79.03 55094.62 88888.00 2009-08-06 14:25:31.250 218 12759.38 79.00 55094.65 88888.00 2009-08-06 14:25:31.375 218 12759.42 79.03 55094.65 88888.00 2009-08-06 14:25:31.500 218 12759.45 79.03 55094.65 88888.00 2009-08-06 14:25:31.625 218 12759.45 79.05 55094.68 88888.00 2009-08-06 14:25:31.750 218 12759.50 79.15 55094.68 88888.00 2009-08-06 14:25:31.875 218 12759.60 79.20 55094.68 88888.00 2009-08-06 14:25:32.000 218 12759.60 79.20 55094.65 88888.00 2009-08-06 14:25:32.125 218 12759.55 79.10 55094.62 88888.00 2009-08-06 14:25:32.250 218 12759.48 79.15 55094.68 88888.00 2009-08-06 14:25:32.375 218 12759.50 79.20 55094.65 88888.00 2009-08-06 14:25:32.500 218 12759.58 79.25 55094.68 88888.00 2009-08-06 14:25:32.625 218 12759.58 79.28 55094.65 88888.00 2009-08-06 14:25:32.750 218 12759.52 79.30 55094.65 88888.00 2009-08-06 14:25:32.875 218 12759.52 79.30 55094.65 88888.00 2009-08-06 14:25:33.000 218 12759.60 79.33 55094.62 88888.00 2009-08-06 14:25:33.125 218 12759.60 79.35 55094.65 88888.00 2009-08-06 14:25:33.250 218 12759.55 79.42 55094.70 88888.00 2009-08-06 14:25:33.375 218 12759.58 79.45 55094.68 88888.00 2009-08-06 14:25:33.500 218 12759.58 79.47 55094.65 88888.00 2009-08-06 14:25:33.625 218 12759.60 79.42 55094.70 88888.00 2009-08-06 14:25:33.750 218 12759.58 79.42 55094.70 88888.00 2009-08-06 14:25:33.875 218 12759.62 79.53 55094.68 88888.00 2009-08-06 14:25:34.000 218 12759.65 79.55 55094.65 88888.00 2009-08-06 14:25:34.125 218 12759.67 79.53 55094.65 88888.00 2009-08-06 14:25:34.250 218 12759.73 79.50 55094.68 88888.00 2009-08-06 14:25:34.375 218 12759.75 79.58 55094.68 88888.00 2009-08-06 14:25:34.500 218 12759.73 79.55 55094.68 88888.00 2009-08-06 14:25:34.625 218 12759.75 79.65 55094.70 88888.00 2009-08-06 14:25:34.750 218 12759.75 79.72 55094.70 88888.00 2009-08-06 14:25:34.875 218 12759.73 79.75 55094.68 88888.00 2009-08-06 14:25:35.000 218 12759.70 79.72 55094.68 88888.00 2009-08-06 14:25:35.125 218 12759.73 79.72 55094.68 88888.00 2009-08-06 14:25:35.250 218 12759.67 79.75 55094.65 88888.00 2009-08-06 14:25:35.375 218 12759.77 79.78 55094.65 88888.00 2009-08-06 14:25:35.500 218 12759.85 79.85 55094.68 88888.00 2009-08-06 14:25:35.625 218 12759.90 79.90 55094.70 88888.00 2009-08-06 14:25:35.750 218 12759.90 79.90 55094.68 88888.00 2009-08-06 14:25:35.875 218 12759.83 79.85 55094.68 88888.00 2009-08-06 14:25:36.000 218 12759.85 79.88 55094.62 88888.00 2009-08-06 14:25:36.125 218 12759.95 79.92 55094.68 88888.00 2009-08-06 14:25:36.250 218 12759.98 79.95 55094.68 88888.00 2009-08-06 14:25:36.375 218 12759.98 79.95 55094.68 88888.00 2009-08-06 14:25:36.500 218 12759.88 79.95 55094.65 88888.00 2009-08-06 14:25:36.625 218 12759.88 80.00 55094.65 88888.00 2009-08-06 14:25:36.750 218 12759.92 80.00 55094.65 88888.00 2009-08-06 14:25:36.875 218 12759.95 80.00 55094.65 88888.00 2009-08-06 14:25:37.000 218 12759.95 80.03 55094.65 88888.00 2009-08-06 14:25:37.125 218 12760.02 80.12 55094.70 88888.00 2009-08-06 14:25:37.250 218 12760.02 80.12 55094.70 88888.00 2009-08-06 14:25:37.375 218 12760.00 80.12 55094.68 88888.00 2009-08-06 14:25:37.500 218 12759.98 80.15 55094.65 88888.00 2009-08-06 14:25:37.625 218 12760.02 80.20 55094.68 88888.00 2009-08-06 14:25:37.750 218 12760.02 80.22 55094.62 88888.00 2009-08-06 14:25:37.875 218 12760.08 80.25 55094.62 88888.00 2009-08-06 14:25:38.000 218 12760.12 80.28 55094.62 88888.00 2009-08-06 14:25:38.125 218 12760.23 80.30 55094.68 88888.00 2009-08-06 14:25:38.250 218 12760.20 80.35 55094.68 88888.00 2009-08-06 14:25:38.375 218 12760.23 80.33 55094.65 88888.00 2009-08-06 14:25:38.500 218 12760.25 80.35 55094.65 88888.00 2009-08-06 14:25:38.625 218 12760.27 80.40 55094.70 88888.00 2009-08-06 14:25:38.750 218 12760.20 80.45 55094.68 88888.00 2009-08-06 14:25:38.875 218 12760.20 80.42 55094.65 88888.00 2009-08-06 14:25:39.000 218 12760.23 80.45 55094.62 88888.00 2009-08-06 14:25:39.125 218 12760.27 80.45 55094.65 88888.00 2009-08-06 14:25:39.250 218 12760.33 80.50 55094.65 88888.00 2009-08-06 14:25:39.375 218 12760.38 80.53 55094.68 88888.00 2009-08-06 14:25:39.500 218 12760.38 80.55 55094.68 88888.00 2009-08-06 14:25:39.625 218 12760.40 80.60 55094.68 88888.00 2009-08-06 14:25:39.750 218 12760.42 80.60 55094.65 88888.00 2009-08-06 14:25:39.875 218 12760.40 80.58 55094.65 88888.00 2009-08-06 14:25:40.000 218 12760.40 80.60 55094.62 88888.00 2009-08-06 14:25:40.125 218 12760.48 80.72 55094.68 88888.00 2009-08-06 14:25:40.250 218 12760.45 80.70 55094.62 88888.00 2009-08-06 14:25:40.375 218 12760.45 80.72 55094.62 88888.00 2009-08-06 14:25:40.500 218 12760.52 80.80 55094.65 88888.00 2009-08-06 14:25:40.625 218 12760.58 80.85 55094.68 88888.00 2009-08-06 14:25:40.750 218 12760.50 80.80 55094.68 88888.00 2009-08-06 14:25:40.875 218 12760.50 80.78 55094.65 88888.00 2009-08-06 14:25:41.000 218 12760.58 80.83 55094.62 88888.00 2009-08-06 14:25:41.125 218 12760.58 80.90 55094.62 88888.00 2009-08-06 14:25:41.250 218 12760.50 80.88 55094.60 88888.00 2009-08-06 14:25:41.375 218 12760.55 80.88 55094.60 88888.00 2009-08-06 14:25:41.500 218 12760.60 80.95 55094.62 88888.00 2009-08-06 14:25:41.625 218 12760.58 80.95 55094.62 88888.00 2009-08-06 14:25:41.750 218 12760.55 80.95 55094.62 88888.00 2009-08-06 14:25:41.875 218 12760.58 80.97 55094.62 88888.00 2009-08-06 14:25:42.000 218 12760.58 81.00 55094.60 88888.00 2009-08-06 14:25:42.125 218 12760.58 80.97 55094.60 88888.00 2009-08-06 14:25:42.250 218 12760.65 81.05 55094.62 88888.00 2009-08-06 14:25:42.375 218 12760.70 81.10 55094.62 88888.00 2009-08-06 14:25:42.500 218 12760.67 81.15 55094.65 88888.00 2009-08-06 14:25:42.625 218 12760.70 81.17 55094.65 88888.00 2009-08-06 14:25:42.750 218 12760.73 81.17 55094.65 88888.00 2009-08-06 14:25:42.875 218 12760.73 81.22 55094.65 88888.00 2009-08-06 14:25:43.000 218 12760.77 81.20 55094.65 88888.00 2009-08-06 14:25:43.125 218 12760.85 81.22 55094.65 88888.00 2009-08-06 14:25:43.250 218 12760.88 81.25 55094.62 88888.00 2009-08-06 14:25:43.375 218 12760.85 81.28 55094.62 88888.00 2009-08-06 14:25:43.500 218 12760.80 81.33 55094.68 88888.00 2009-08-06 14:25:43.625 218 12760.85 81.38 55094.65 88888.00 2009-08-06 14:25:43.750 218 12760.90 81.42 55094.62 88888.00 2009-08-06 14:25:43.875 218 12760.83 81.40 55094.60 88888.00 2009-08-06 14:25:44.000 218 12760.75 81.38 55094.57 88888.00 2009-08-06 14:25:44.125 218 12760.80 81.42 55094.62 88888.00 2009-08-06 14:25:44.250 218 12760.90 81.50 55094.65 88888.00 2009-08-06 14:25:44.375 218 12760.92 81.53 55094.62 88888.00 2009-08-06 14:25:44.500 218 12760.92 81.47 55094.60 88888.00 2009-08-06 14:25:44.625 218 12760.98 81.53 55094.57 88888.00 2009-08-06 14:25:44.750 218 12760.98 81.58 55094.60 88888.00 2009-08-06 14:25:44.875 218 12760.98 81.62 55094.62 88888.00 2009-08-06 14:25:45.000 218 12760.98 81.65 55094.65 88888.00 2009-08-06 14:25:45.125 218 12760.98 81.62 55094.65 88888.00 2009-08-06 14:25:45.250 218 12761.02 81.62 55094.68 88888.00 2009-08-06 14:25:45.375 218 12761.10 81.67 55094.68 88888.00 2009-08-06 14:25:45.500 218 12761.08 81.70 55094.68 88888.00 2009-08-06 14:25:45.625 218 12761.10 81.72 55094.68 88888.00 2009-08-06 14:25:45.750 218 12761.10 81.72 55094.65 88888.00 2009-08-06 14:25:45.875 218 12761.12 81.75 55094.65 88888.00 2009-08-06 14:25:46.000 218 12761.23 81.78 55094.65 88888.00 2009-08-06 14:25:46.125 218 12761.27 81.80 55094.68 88888.00 2009-08-06 14:25:46.250 218 12761.23 81.85 55094.68 88888.00 2009-08-06 14:25:46.375 218 12761.23 81.85 55094.62 88888.00 2009-08-06 14:25:46.500 218 12761.20 81.90 55094.68 88888.00 2009-08-06 14:25:46.625 218 12761.23 81.92 55094.65 88888.00 2009-08-06 14:25:46.750 218 12761.38 81.92 55094.65 88888.00 2009-08-06 14:25:46.875 218 12761.42 81.92 55094.65 88888.00 2009-08-06 14:25:47.000 218 12761.40 81.95 55094.68 88888.00 2009-08-06 14:25:47.125 218 12761.33 81.95 55094.68 88888.00 2009-08-06 14:25:47.250 218 12761.25 81.95 55094.68 88888.00 2009-08-06 14:25:47.375 218 12761.35 82.00 55094.65 88888.00 2009-08-06 14:25:47.500 218 12761.42 82.08 55094.68 88888.00 2009-08-06 14:25:47.625 218 12761.45 82.05 55094.68 88888.00 2009-08-06 14:25:47.750 218 12761.40 82.03 55094.65 88888.00 2009-08-06 14:25:47.875 218 12761.40 82.05 55094.62 88888.00 2009-08-06 14:25:48.000 218 12761.42 82.08 55094.60 88888.00 2009-08-06 14:25:48.125 218 12761.40 82.05 55094.60 88888.00 2009-08-06 14:25:48.250 218 12761.38 82.05 55094.62 88888.00 2009-08-06 14:25:48.375 218 12761.40 82.10 55094.60 88888.00 2009-08-06 14:25:48.500 218 12761.45 82.15 55094.60 88888.00 2009-08-06 14:25:48.625 218 12761.48 82.12 55094.60 88888.00 2009-08-06 14:25:48.750 218 12761.48 82.12 55094.60 88888.00 2009-08-06 14:25:48.875 218 12761.52 82.17 55094.60 88888.00 2009-08-06 14:25:49.000 218 12761.58 82.20 55094.60 88888.00 2009-08-06 14:25:49.125 218 12761.62 82.25 55094.68 88888.00 2009-08-06 14:25:49.250 218 12761.67 82.28 55094.70 88888.00 2009-08-06 14:25:49.375 218 12761.65 82.33 55094.68 88888.00 2009-08-06 14:25:49.500 218 12761.67 82.30 55094.65 88888.00 2009-08-06 14:25:49.625 218 12761.65 82.25 55094.65 88888.00 2009-08-06 14:25:49.750 218 12761.67 82.25 55094.65 88888.00 2009-08-06 14:25:49.875 218 12761.73 82.30 55094.68 88888.00 2009-08-06 14:25:50.000 218 12761.77 82.35 55094.65 88888.00 2009-08-06 14:25:50.125 218 12761.77 82.38 55094.68 88888.00 2009-08-06 14:25:50.250 218 12761.75 82.35 55094.70 88888.00 2009-08-06 14:25:50.375 218 12761.73 82.35 55094.72 88888.00 2009-08-06 14:25:50.500 218 12761.75 82.42 55094.72 88888.00 2009-08-06 14:25:50.625 218 12761.80 82.42 55094.72 88888.00 2009-08-06 14:25:50.750 218 12761.80 82.40 55094.70 88888.00 2009-08-06 14:25:50.875 218 12761.85 82.45 55094.70 88888.00 2009-08-06 14:25:51.000 218 12761.90 82.50 55094.68 88888.00 2009-08-06 14:25:51.125 218 12761.95 82.42 55094.68 88888.00 2009-08-06 14:25:51.250 218 12761.95 82.42 55094.72 88888.00 2009-08-06 14:25:51.375 218 12761.95 82.47 55094.75 88888.00 2009-08-06 14:25:51.500 218 12761.92 82.55 55094.75 88888.00 2009-08-06 14:25:51.625 218 12761.90 82.55 55094.72 88888.00 2009-08-06 14:25:51.750 218 12761.95 82.55 55094.72 88888.00 2009-08-06 14:25:51.875 218 12761.98 82.55 55094.72 88888.00 2009-08-06 14:25:52.000 218 12761.92 82.55 55094.70 88888.00 2009-08-06 14:25:52.125 218 12761.92 82.60 55094.72 88888.00 2009-08-06 14:25:52.250 218 12762.00 82.62 55094.75 88888.00 2009-08-06 14:25:52.375 218 12762.08 82.62 55094.72 88888.00 2009-08-06 14:25:52.500 218 12762.05 82.62 55094.72 88888.00 2009-08-06 14:25:52.625 218 12762.05 82.60 55094.72 88888.00 2009-08-06 14:25:52.750 218 12762.10 82.60 55094.72 88888.00 2009-08-06 14:25:52.875 218 12762.15 82.67 55094.70 88888.00 2009-08-06 14:25:53.000 218 12762.20 82.67 55094.72 88888.00 2009-08-06 14:25:53.125 218 12762.17 82.67 55094.75 88888.00 2009-08-06 14:25:53.250 218 12762.17 82.67 55094.72 88888.00 2009-08-06 14:25:53.375 218 12762.23 82.72 55094.72 88888.00 2009-08-06 14:25:53.500 218 12762.30 82.70 55094.72 88888.00 2009-08-06 14:25:53.625 218 12762.27 82.75 55094.72 88888.00 2009-08-06 14:25:53.750 218 12762.25 82.75 55094.75 88888.00 2009-08-06 14:25:53.875 218 12762.23 82.70 55094.72 88888.00 2009-08-06 14:25:54.000 218 12762.23 82.72 55094.70 88888.00 2009-08-06 14:25:54.125 218 12762.27 82.78 55094.75 88888.00 2009-08-06 14:25:54.250 218 12762.33 82.83 55094.75 88888.00 2009-08-06 14:25:54.375 218 12762.33 82.80 55094.75 88888.00 2009-08-06 14:25:54.500 218 12762.25 82.78 55094.75 88888.00 2009-08-06 14:25:54.625 218 12762.25 82.85 55094.78 88888.00 2009-08-06 14:25:54.750 218 12762.30 82.80 55094.72 88888.00 2009-08-06 14:25:54.875 218 12762.27 82.75 55094.72 88888.00 2009-08-06 14:25:55.000 218 12762.25 82.72 55094.72 88888.00 2009-08-06 14:25:55.125 218 12762.33 82.83 55094.75 88888.00 2009-08-06 14:25:55.250 218 12762.38 82.95 55094.80 88888.00 2009-08-06 14:25:55.375 218 12762.45 82.95 55094.80 88888.00 2009-08-06 14:25:55.500 218 12762.40 82.88 55094.78 88888.00 2009-08-06 14:25:55.625 218 12762.42 82.88 55094.78 88888.00 2009-08-06 14:25:55.750 218 12762.50 82.90 55094.78 88888.00 2009-08-06 14:25:55.875 218 12762.52 82.92 55094.80 88888.00 2009-08-06 14:25:56.000 218 12762.55 82.85 55094.78 88888.00 2009-08-06 14:25:56.125 218 12762.55 82.90 55094.80 88888.00 2009-08-06 14:25:56.250 218 12762.58 82.92 55094.80 88888.00 2009-08-06 14:25:56.375 218 12762.60 82.88 55094.78 88888.00 2009-08-06 14:25:56.500 218 12762.67 82.90 55094.78 88888.00 2009-08-06 14:25:56.625 218 12762.70 82.95 55094.78 88888.00 2009-08-06 14:25:56.750 218 12762.58 82.92 55094.80 88888.00 2009-08-06 14:25:56.875 218 12762.50 82.92 55094.80 88888.00 2009-08-06 14:25:57.000 218 12762.58 83.00 55094.82 88888.00 2009-08-06 14:25:57.125 218 12762.70 83.00 55094.80 88888.00 2009-08-06 14:25:57.250 218 12762.75 82.95 55094.82 88888.00 2009-08-06 14:25:57.375 218 12762.77 82.90 55094.82 88888.00 2009-08-06 14:25:57.500 218 12762.73 82.92 55094.82 88888.00 2009-08-06 14:25:57.625 218 12762.77 82.97 55094.82 88888.00 2009-08-06 14:25:57.750 218 12762.77 83.03 55094.85 88888.00 2009-08-06 14:25:57.875 218 12762.77 83.03 55094.82 88888.00 2009-08-06 14:25:58.000 218 12762.80 83.03 55094.82 88888.00 2009-08-06 14:25:58.125 218 12762.85 83.05 55094.88 88888.00 2009-08-06 14:25:58.250 218 12762.92 83.08 55094.88 88888.00 2009-08-06 14:25:58.375 218 12762.92 83.08 55094.85 88888.00 2009-08-06 14:25:58.500 218 12762.92 83.05 55094.85 88888.00 2009-08-06 14:25:58.625 218 12762.98 83.08 55094.90 88888.00 2009-08-06 14:25:58.750 218 12762.98 83.10 55094.95 88888.00 2009-08-06 14:25:58.875 218 12762.90 83.12 55094.95 88888.00 2009-08-06 14:25:59.000 218 12762.88 83.12 55094.88 88888.00 2009-08-06 14:25:59.125 218 12762.85 83.12 55094.90 88888.00 2009-08-06 14:25:59.250 218 12762.92 83.17 55094.90 88888.00 2009-08-06 14:25:59.375 218 12763.00 83.17 55094.90 88888.00 2009-08-06 14:25:59.500 218 12763.00 83.17 55094.90 88888.00 2009-08-06 14:25:59.625 218 12762.98 83.17 55094.93 88888.00 2009-08-06 14:25:59.750 218 12762.98 83.17 55094.93 88888.00 2009-08-06 14:25:59.875 218 12762.92 83.15 55094.93 88888.00 2009-08-06 14:26:00.000 218 12762.90 83.17 55094.90 88888.00 2009-08-06 14:26:00.125 218 12762.95 83.17 55094.90 88888.00 2009-08-06 14:26:00.250 218 12762.98 83.15 55094.90 88888.00 2009-08-06 14:26:00.375 218 12762.98 83.17 55094.90 88888.00 2009-08-06 14:26:00.500 218 12763.00 83.22 55094.93 88888.00 2009-08-06 14:26:00.625 218 12763.02 83.22 55094.93 88888.00 2009-08-06 14:26:00.750 218 12763.08 83.28 55094.93 88888.00 2009-08-06 14:26:00.875 218 12763.00 83.25 55094.95 88888.00 2009-08-06 14:26:01.000 218 12763.00 83.22 55094.95 88888.00 2009-08-06 14:26:01.125 218 12763.08 83.25 55094.95 88888.00 2009-08-06 14:26:01.250 218 12763.05 83.25 55094.97 88888.00 2009-08-06 14:26:01.375 218 12763.08 83.25 55094.95 88888.00 2009-08-06 14:26:01.500 218 12763.17 83.33 55094.97 88888.00 2009-08-06 14:26:01.625 218 12763.23 83.30 55094.97 88888.00 2009-08-06 14:26:01.750 218 12763.23 83.30 55094.97 88888.00 2009-08-06 14:26:01.875 218 12763.12 83.30 55094.95 88888.00 2009-08-06 14:26:02.000 218 12763.10 83.30 55094.93 88888.00 2009-08-06 14:26:02.125 218 12763.12 83.30 55094.95 88888.00 2009-08-06 14:26:02.250 218 12763.23 83.38 55094.97 88888.00 2009-08-06 14:26:02.375 218 12763.33 83.38 55095.00 88888.00 2009-08-06 14:26:02.500 218 12763.25 83.38 55095.00 88888.00 2009-08-06 14:26:02.625 218 12763.25 83.40 55094.97 88888.00 2009-08-06 14:26:02.750 218 12763.27 83.40 55095.00 88888.00 2009-08-06 14:26:02.875 218 12763.38 83.42 55095.03 88888.00 2009-08-06 14:26:03.000 218 12763.45 83.45 55095.03 88888.00 2009-08-06 14:26:03.125 218 12763.45 83.47 55095.05 88888.00 2009-08-06 14:26:03.250 218 12763.35 83.47 55095.05 88888.00 2009-08-06 14:26:03.375 218 12763.35 83.50 55095.03 88888.00 2009-08-06 14:26:03.500 218 12763.38 83.45 55094.97 88888.00 2009-08-06 14:26:03.625 218 12763.45 83.53 55095.00 88888.00 2009-08-06 14:26:03.750 218 12763.45 83.58 55095.03 88888.00 2009-08-06 14:26:03.875 218 12763.42 83.58 55095.03 88888.00 2009-08-06 14:26:04.000 218 12763.40 83.53 55095.00 88888.00 2009-08-06 14:26:04.125 218 12763.45 83.53 55095.03 88888.00 2009-08-06 14:26:04.250 218 12763.48 83.53 55095.03 88888.00 2009-08-06 14:26:04.375 218 12763.58 83.62 55095.07 88888.00 2009-08-06 14:26:04.500 218 12763.58 83.65 55095.05 88888.00 2009-08-06 14:26:04.625 218 12763.55 83.65 55095.05 88888.00 2009-08-06 14:26:04.750 218 12763.55 83.65 55095.05 88888.00 2009-08-06 14:26:04.875 218 12763.58 83.62 55095.05 88888.00 2009-08-06 14:26:05.000 218 12763.60 83.67 55095.03 88888.00 2009-08-06 14:26:05.125 218 12763.65 83.67 55095.03 88888.00 2009-08-06 14:26:05.250 218 12763.73 83.72 55095.05 88888.00 2009-08-06 14:26:05.375 218 12763.77 83.75 55095.07 88888.00 2009-08-06 14:26:05.500 218 12763.75 83.72 55095.07 88888.00 2009-08-06 14:26:05.625 218 12763.83 83.72 55095.07 88888.00 2009-08-06 14:26:05.750 218 12763.90 83.80 55095.07 88888.00 2009-08-06 14:26:05.875 218 12763.85 83.83 55095.10 88888.00 2009-08-06 14:26:06.000 218 12763.88 83.78 55095.12 88888.00 2009-08-06 14:26:06.125 218 12763.90 83.75 55095.10 88888.00 2009-08-06 14:26:06.250 218 12763.83 83.85 55095.10 88888.00 2009-08-06 14:26:06.375 218 12763.83 83.88 55095.12 88888.00 2009-08-06 14:26:06.500 218 12763.83 83.85 55095.10 88888.00 2009-08-06 14:26:06.625 218 12763.88 83.90 55095.10 88888.00 2009-08-06 14:26:06.750 218 12763.88 83.88 55095.12 88888.00 2009-08-06 14:26:06.875 218 12763.88 83.85 55095.15 88888.00 2009-08-06 14:26:07.000 218 12763.88 83.85 55095.10 88888.00 2009-08-06 14:26:07.125 218 12763.95 83.92 55095.12 88888.00 2009-08-06 14:26:07.250 218 12763.95 83.90 55095.15 88888.00 2009-08-06 14:26:07.375 218 12763.98 83.92 55095.15 88888.00 2009-08-06 14:26:07.500 218 12763.92 83.97 55095.15 88888.00 2009-08-06 14:26:07.625 218 12763.98 84.03 55095.15 88888.00 2009-08-06 14:26:07.750 218 12763.98 84.00 55095.15 88888.00 2009-08-06 14:26:07.875 218 12763.98 83.97 55095.18 88888.00 2009-08-06 14:26:08.000 218 12764.00 84.03 55095.18 88888.00 2009-08-06 14:26:08.125 218 12764.05 84.10 55095.18 88888.00 2009-08-06 14:26:08.250 218 12764.10 84.12 55095.20 88888.00 2009-08-06 14:26:08.375 218 12764.10 84.12 55095.18 88888.00 2009-08-06 14:26:08.500 218 12764.15 84.10 55095.20 88888.00 2009-08-06 14:26:08.625 218 12764.15 84.12 55095.18 88888.00 2009-08-06 14:26:08.750 218 12764.15 84.15 55095.18 88888.00 2009-08-06 14:26:08.875 218 12764.15 84.20 55095.20 88888.00 2009-08-06 14:26:09.000 218 12764.17 84.20 55095.20 88888.00 2009-08-06 14:26:09.125 218 12764.15 84.17 55095.22 88888.00 2009-08-06 14:26:09.250 218 12764.12 84.20 55095.25 88888.00 2009-08-06 14:26:09.375 218 12764.17 84.22 55095.22 88888.00 2009-08-06 14:26:09.500 218 12764.20 84.25 55095.22 88888.00 2009-08-06 14:26:09.625 218 12764.27 84.22 55095.20 88888.00 2009-08-06 14:26:09.750 218 12764.33 84.20 55095.20 88888.00 2009-08-06 14:26:09.875 218 12764.35 84.33 55095.22 88888.00 2009-08-06 14:26:10.000 218 12764.33 84.38 55095.20 88888.00 2009-08-06 14:26:10.125 218 12764.30 84.42 55095.25 88888.00 2009-08-06 14:26:10.250 218 12764.20 84.42 55095.25 88888.00 2009-08-06 14:26:10.375 218 12764.27 84.38 55095.25 88888.00 2009-08-06 14:26:10.500 218 12764.38 84.35 55095.30 88888.00 2009-08-06 14:26:10.625 218 12764.48 84.42 55095.30 88888.00 2009-08-06 14:26:10.750 218 12764.48 84.50 55095.28 88888.00 2009-08-06 14:26:10.875 218 12764.48 84.50 55095.30 88888.00 2009-08-06 14:26:11.000 218 12764.50 84.50 55095.30 88888.00 2009-08-06 14:26:11.125 218 12764.55 84.53 55095.32 88888.00 2009-08-06 14:26:11.250 218 12764.50 84.50 55095.28 88888.00 2009-08-06 14:26:11.375 218 12764.52 84.50 55095.28 88888.00 2009-08-06 14:26:11.500 218 12764.48 84.53 55095.30 88888.00 2009-08-06 14:26:11.625 218 12764.48 84.58 55095.30 88888.00 2009-08-06 14:26:11.750 218 12764.45 84.53 55095.32 88888.00 2009-08-06 14:26:11.875 218 12764.48 84.62 55095.35 88888.00 2009-08-06 14:26:12.000 218 12764.50 84.70 55095.38 88888.00 2009-08-06 14:26:12.125 218 12764.45 84.60 55095.35 88888.00 2009-08-06 14:26:12.250 218 12764.40 84.60 55095.32 88888.00 2009-08-06 14:26:12.375 218 12764.42 84.65 55095.32 88888.00 2009-08-06 14:26:12.500 218 12764.42 84.65 55095.32 88888.00 2009-08-06 14:26:12.625 218 12764.48 84.67 55095.30 88888.00 2009-08-06 14:26:12.750 218 12764.50 84.78 55095.35 88888.00 2009-08-06 14:26:12.875 218 12764.50 84.75 55095.35 88888.00 2009-08-06 14:26:13.000 218 12764.55 84.72 55095.35 88888.00 2009-08-06 14:26:13.125 218 12764.58 84.67 55095.38 88888.00 2009-08-06 14:26:13.250 218 12764.55 84.70 55095.38 88888.00 2009-08-06 14:26:13.375 218 12764.52 84.78 55095.38 88888.00 2009-08-06 14:26:13.500 218 12764.50 84.83 55095.38 88888.00 2009-08-06 14:26:13.625 218 12764.52 84.88 55095.40 88888.00 2009-08-06 14:26:13.750 218 12764.58 84.90 55095.43 88888.00 2009-08-06 14:26:13.875 218 12764.60 84.90 55095.40 88888.00 2009-08-06 14:26:14.000 218 12764.62 84.90 55095.40 88888.00 2009-08-06 14:26:14.125 218 12764.62 84.88 55095.40 88888.00 2009-08-06 14:26:14.250 218 12764.55 84.88 55095.40 88888.00 2009-08-06 14:26:14.375 218 12764.52 84.92 55095.38 88888.00 2009-08-06 14:26:14.500 218 12764.52 84.90 55095.40 88888.00 2009-08-06 14:26:14.625 218 12764.65 84.92 55095.45 88888.00 2009-08-06 14:26:14.750 218 12764.75 84.95 55095.43 88888.00 2009-08-06 14:26:14.875 218 12764.75 84.97 55095.45 88888.00 2009-08-06 14:26:15.000 218 12764.73 84.95 55095.43 88888.00 2009-08-06 14:26:15.125 218 12764.67 84.97 55095.40 88888.00 2009-08-06 14:26:15.250 218 12764.62 84.97 55095.43 88888.00 2009-08-06 14:26:15.375 218 12764.60 84.97 55095.40 88888.00 2009-08-06 14:26:15.500 218 12764.58 85.00 55095.40 88888.00 2009-08-06 14:26:15.625 218 12764.65 85.05 55095.45 88888.00 2009-08-06 14:26:15.750 218 12764.70 85.08 55095.47 88888.00 2009-08-06 14:26:15.875 218 12764.73 85.10 55095.53 88888.00 2009-08-06 14:26:16.000 218 12764.67 85.10 55095.50 88888.00 2009-08-06 14:26:16.125 218 12764.67 85.08 55095.53 88888.00 2009-08-06 14:26:16.250 218 12764.67 85.08 55095.50 88888.00 2009-08-06 14:26:16.375 218 12764.73 85.15 55095.55 88888.00 2009-08-06 14:26:16.500 218 12764.73 85.22 55095.57 88888.00 2009-08-06 14:26:16.625 218 12764.73 85.20 55095.55 88888.00 2009-08-06 14:26:16.750 218 12764.70 85.20 55095.55 88888.00 2009-08-06 14:26:16.875 218 12764.75 85.20 55095.57 88888.00 2009-08-06 14:26:17.000 218 12764.77 85.20 55095.60 88888.00 2009-08-06 14:26:17.125 218 12764.77 85.20 55095.60 88888.00 2009-08-06 14:26:17.250 218 12764.77 85.20 55095.57 88888.00 2009-08-06 14:26:17.375 218 12764.75 85.12 55095.55 88888.00 2009-08-06 14:26:17.500 218 12764.80 85.17 55095.57 88888.00 2009-08-06 14:26:17.625 218 12764.83 85.25 55095.62 88888.00 2009-08-06 14:26:17.750 218 12764.77 85.22 55095.60 88888.00 2009-08-06 14:26:17.875 218 12764.85 85.28 55095.60 88888.00 2009-08-06 14:26:18.000 218 12764.85 85.22 55095.60 88888.00 2009-08-06 14:26:18.125 218 12764.88 85.28 55095.62 88888.00 2009-08-06 14:26:18.250 218 12764.83 85.33 55095.62 88888.00 2009-08-06 14:26:18.375 218 12764.90 85.33 55095.62 88888.00 2009-08-06 14:26:18.500 218 12764.90 85.30 55095.62 88888.00 2009-08-06 14:26:18.625 218 12764.88 85.20 55095.60 88888.00 2009-08-06 14:26:18.750 218 12764.88 85.25 55095.62 88888.00 2009-08-06 14:26:18.875 218 12764.90 85.33 55095.68 88888.00 2009-08-06 14:26:19.000 218 12764.83 85.30 55095.62 88888.00 2009-08-06 14:26:19.125 218 12764.85 85.33 55095.65 88888.00 2009-08-06 14:26:19.250 218 12764.90 85.22 55095.68 88888.00 2009-08-06 14:26:19.375 218 12764.90 85.20 55095.65 88888.00 2009-08-06 14:26:19.500 218 12764.88 85.25 55095.68 88888.00 2009-08-06 14:26:19.625 218 12764.83 85.30 55095.70 88888.00 2009-08-06 14:26:19.750 218 12764.83 85.35 55095.70 88888.00 2009-08-06 14:26:19.875 218 12764.85 85.30 55095.72 88888.00 2009-08-06 14:26:20.000 218 12764.88 85.30 55095.70 88888.00 2009-08-06 14:26:20.125 218 12764.90 85.33 55095.75 88888.00 2009-08-06 14:26:20.250 218 12764.92 85.35 55095.78 88888.00 2009-08-06 14:26:20.375 218 12764.98 85.35 55095.75 88888.00 2009-08-06 14:26:20.500 218 12764.90 85.40 55095.75 88888.00 2009-08-06 14:26:20.625 218 12764.85 85.30 55095.75 88888.00 2009-08-06 14:26:20.750 218 12764.90 85.33 55095.72 88888.00 2009-08-06 14:26:20.875 218 12764.92 85.35 55095.75 88888.00 2009-08-06 14:26:21.000 218 12764.85 85.30 55095.72 88888.00 2009-08-06 14:26:21.125 218 12764.85 85.28 55095.72 88888.00 2009-08-06 14:26:21.250 218 12764.98 85.33 55095.78 88888.00 2009-08-06 14:26:21.375 218 12765.05 85.35 55095.80 88888.00 2009-08-06 14:26:21.500 218 12765.02 85.38 55095.80 88888.00 2009-08-06 14:26:21.625 218 12765.02 85.35 55095.78 88888.00 2009-08-06 14:26:21.750 218 12765.05 85.33 55095.78 88888.00 2009-08-06 14:26:21.875 218 12765.00 85.35 55095.78 88888.00 2009-08-06 14:26:22.000 218 12764.95 85.40 55095.82 88888.00 2009-08-06 14:26:22.125 218 12765.05 85.45 55095.82 88888.00 2009-08-06 14:26:22.250 218 12765.08 85.38 55095.85 88888.00 2009-08-06 14:26:22.375 218 12765.08 85.35 55095.82 88888.00 2009-08-06 14:26:22.500 218 12765.15 85.38 55095.82 88888.00 2009-08-06 14:26:22.625 218 12765.17 85.40 55095.82 88888.00 2009-08-06 14:26:22.750 218 12765.15 85.35 55095.82 88888.00 2009-08-06 14:26:22.875 218 12765.17 85.33 55095.85 88888.00 2009-08-06 14:26:23.000 218 12765.15 85.38 55095.88 88888.00 2009-08-06 14:26:23.125 218 12765.12 85.38 55095.88 88888.00 2009-08-06 14:26:23.250 218 12765.10 85.35 55095.90 88888.00 2009-08-06 14:26:23.375 218 12765.12 85.38 55095.93 88888.00 2009-08-06 14:26:23.500 218 12765.12 85.35 55095.90 88888.00 2009-08-06 14:26:23.625 218 12765.10 85.30 55095.88 88888.00 2009-08-06 14:26:23.750 218 12765.10 85.30 55095.90 88888.00 2009-08-06 14:26:23.875 218 12765.12 85.33 55095.90 88888.00 2009-08-06 14:26:24.000 218 12765.17 85.30 55095.93 88888.00 2009-08-06 14:26:24.125 218 12765.20 85.30 55095.88 88888.00 2009-08-06 14:26:24.250 218 12765.25 85.30 55095.93 88888.00 2009-08-06 14:26:24.375 218 12765.23 85.30 55095.90 88888.00 2009-08-06 14:26:24.500 218 12765.17 85.28 55095.93 88888.00 2009-08-06 14:26:24.625 218 12765.17 85.35 55095.95 88888.00 2009-08-06 14:26:24.750 218 12765.20 85.40 55095.95 88888.00 2009-08-06 14:26:24.875 218 12765.20 85.35 55095.95 88888.00 2009-08-06 14:26:25.000 218 12765.20 85.28 55095.95 88888.00 2009-08-06 14:26:25.125 218 12765.20 85.33 55095.97 88888.00 2009-08-06 14:26:25.250 218 12765.17 85.35 55096.00 88888.00 2009-08-06 14:26:25.375 218 12765.23 85.33 55096.03 88888.00 2009-08-06 14:26:25.500 218 12765.25 85.30 55096.05 88888.00 2009-08-06 14:26:25.625 218 12765.33 85.30 55096.05 88888.00 2009-08-06 14:26:25.750 218 12765.33 85.28 55096.00 88888.00 2009-08-06 14:26:25.875 218 12765.33 85.25 55096.05 88888.00 2009-08-06 14:26:26.000 218 12765.33 85.28 55096.03 88888.00 2009-08-06 14:26:26.125 218 12765.33 85.33 55096.07 88888.00 2009-08-06 14:26:26.250 218 12765.30 85.30 55096.07 88888.00 2009-08-06 14:26:26.375 218 12765.27 85.30 55096.07 88888.00 2009-08-06 14:26:26.500 218 12765.33 85.30 55096.07 88888.00 2009-08-06 14:26:26.625 218 12765.27 85.30 55096.07 88888.00 2009-08-06 14:26:26.750 218 12765.30 85.25 55096.10 88888.00 2009-08-06 14:26:26.875 218 12765.35 85.22 55096.12 88888.00 2009-08-06 14:26:27.000 218 12765.35 85.25 55096.12 88888.00 2009-08-06 14:26:27.125 218 12765.35 85.30 55096.10 88888.00 2009-08-06 14:26:27.250 218 12765.33 85.28 55096.15 88888.00 2009-08-06 14:26:27.375 218 12765.35 85.28 55096.15 88888.00 2009-08-06 14:26:27.500 218 12765.30 85.22 55096.12 88888.00 2009-08-06 14:26:27.625 218 12765.35 85.28 55096.12 88888.00 2009-08-06 14:26:27.750 218 12765.38 85.25 55096.12 88888.00 2009-08-06 14:26:27.875 218 12765.40 85.25 55096.12 88888.00 2009-08-06 14:26:28.000 218 12765.42 85.25 55096.12 88888.00 2009-08-06 14:26:28.125 218 12765.40 85.20 55096.18 88888.00 2009-08-06 14:26:28.250 218 12765.38 85.25 55096.18 88888.00 2009-08-06 14:26:28.375 218 12765.42 85.25 55096.15 88888.00 2009-08-06 14:26:28.500 218 12765.40 85.28 55096.20 88888.00 2009-08-06 14:26:28.625 218 12765.40 85.25 55096.22 88888.00 2009-08-06 14:26:28.750 218 12765.48 85.22 55096.22 88888.00 2009-08-06 14:26:28.875 218 12765.48 85.20 55096.20 88888.00 2009-08-06 14:26:29.000 218 12765.48 85.15 55096.20 88888.00 2009-08-06 14:26:29.125 218 12765.58 85.22 55096.22 88888.00 2009-08-06 14:26:29.250 218 12765.55 85.25 55096.25 88888.00 2009-08-06 14:26:29.375 218 12765.52 85.20 55096.25 88888.00 2009-08-06 14:26:29.500 218 12765.55 85.22 55096.25 88888.00 2009-08-06 14:26:29.625 218 12765.52 85.22 55096.30 88888.00 2009-08-06 14:26:29.750 218 12765.50 85.22 55096.25 88888.00 2009-08-06 14:26:29.875 218 12765.50 85.22 55096.28 88888.00 2009-08-06 14:26:30.000 218 12765.52 85.22 55096.28 88888.00 2009-08-06 14:26:30.125 218 12765.52 85.12 55096.30 88888.00 2009-08-06 14:26:30.250 218 12765.55 85.17 55096.32 88888.00 2009-08-06 14:26:30.375 218 12765.60 85.17 55096.32 88888.00 2009-08-06 14:26:30.500 218 12765.65 85.12 55096.35 88888.00 2009-08-06 14:26:30.625 218 12765.65 85.12 55096.30 88888.00 2009-08-06 14:26:30.750 218 12765.62 85.12 55096.30 88888.00 2009-08-06 14:26:30.875 218 12765.60 85.20 55096.32 88888.00 2009-08-06 14:26:31.000 218 12765.62 85.22 55096.32 88888.00 2009-08-06 14:26:31.125 218 12765.67 85.17 55096.35 88888.00 2009-08-06 14:26:31.250 218 12765.67 85.12 55096.38 88888.00 2009-08-06 14:26:31.375 218 12765.70 85.10 55096.40 88888.00 2009-08-06 14:26:31.500 218 12765.70 85.15 55096.40 88888.00 2009-08-06 14:26:31.625 218 12765.70 85.12 55096.40 88888.00 2009-08-06 14:26:31.750 218 12765.62 85.03 55096.38 88888.00 2009-08-06 14:26:31.875 218 12765.58 85.03 55096.38 88888.00 2009-08-06 14:26:32.000 218 12765.60 85.05 55096.38 88888.00 2009-08-06 14:26:32.125 218 12765.65 85.10 55096.38 88888.00 2009-08-06 14:26:32.250 218 12765.65 85.08 55096.40 88888.00 2009-08-06 14:26:32.375 218 12765.73 85.10 55096.43 88888.00 2009-08-06 14:26:32.500 218 12765.80 85.17 55096.45 88888.00 2009-08-06 14:26:32.625 218 12765.73 85.12 55096.45 88888.00 2009-08-06 14:26:32.750 218 12765.70 85.03 55096.43 88888.00 2009-08-06 14:26:32.875 218 12765.67 85.05 55096.43 88888.00 2009-08-06 14:26:33.000 218 12765.75 85.12 55096.45 88888.00 2009-08-06 14:26:33.125 218 12765.85 85.05 55096.45 88888.00 2009-08-06 14:26:33.250 218 12765.88 85.00 55096.47 88888.00 2009-08-06 14:26:33.375 218 12765.92 85.03 55096.47 88888.00 2009-08-06 14:26:33.500 218 12765.88 85.03 55096.45 88888.00 2009-08-06 14:26:33.625 218 12765.85 85.03 55096.45 88888.00 2009-08-06 14:26:33.750 218 12765.95 85.05 55096.47 88888.00 2009-08-06 14:26:33.875 218 12765.98 85.03 55096.47 88888.00 2009-08-06 14:26:34.000 218 12765.92 84.97 55096.47 88888.00 2009-08-06 14:26:34.125 218 12765.90 85.00 55096.53 88888.00 2009-08-06 14:26:34.250 218 12765.83 84.97 55096.55 88888.00 2009-08-06 14:26:34.375 218 12765.88 85.05 55096.57 88888.00 2009-08-06 14:26:34.500 218 12765.88 85.10 55096.55 88888.00 2009-08-06 14:26:34.625 218 12765.88 85.08 55096.55 88888.00 2009-08-06 14:26:34.750 218 12765.88 85.03 55096.55 88888.00 2009-08-06 14:26:34.875 218 12765.92 84.97 55096.53 88888.00 2009-08-06 14:26:35.000 218 12765.95 84.97 55096.53 88888.00 2009-08-06 14:26:35.125 218 12765.98 84.95 55096.55 88888.00 2009-08-06 14:26:35.250 218 12766.02 84.88 55096.55 88888.00 2009-08-06 14:26:35.375 218 12766.10 84.92 55096.57 88888.00 2009-08-06 14:26:35.500 218 12766.08 84.97 55096.60 88888.00 2009-08-06 14:26:35.625 218 12766.02 85.00 55096.60 88888.00 2009-08-06 14:26:35.750 218 12766.08 84.97 55096.65 88888.00 2009-08-06 14:26:35.875 218 12766.08 84.95 55096.65 88888.00 2009-08-06 14:26:36.000 218 12766.02 84.95 55096.65 88888.00 2009-08-06 14:26:36.125 218 12765.98 85.00 55096.68 88888.00 2009-08-06 14:26:36.250 218 12765.95 84.97 55096.68 88888.00 2009-08-06 14:26:36.375 218 12766.02 84.97 55096.70 88888.00 2009-08-06 14:26:36.500 218 12766.02 84.95 55096.70 88888.00 2009-08-06 14:26:36.625 218 12766.05 84.95 55096.70 88888.00 2009-08-06 14:26:36.750 218 12766.05 84.95 55096.70 88888.00 2009-08-06 14:26:36.875 218 12766.05 84.97 55096.70 88888.00 2009-08-06 14:26:37.000 218 12766.08 84.92 55096.68 88888.00 2009-08-06 14:26:37.125 218 12766.10 84.95 55096.68 88888.00 2009-08-06 14:26:37.250 218 12766.08 84.88 55096.68 88888.00 2009-08-06 14:26:37.375 218 12766.10 84.90 55096.68 88888.00 2009-08-06 14:26:37.500 218 12766.23 84.97 55096.70 88888.00 2009-08-06 14:26:37.625 218 12766.23 85.00 55096.72 88888.00 2009-08-06 14:26:37.750 218 12766.15 84.97 55096.72 88888.00 2009-08-06 14:26:37.875 218 12766.10 84.95 55096.72 88888.00 2009-08-06 14:26:38.000 218 12766.15 84.92 55096.70 88888.00 2009-08-06 14:26:38.125 218 12766.12 84.88 55096.72 88888.00 2009-08-06 14:26:38.250 218 12766.12 84.88 55096.75 88888.00 2009-08-06 14:26:38.375 218 12766.23 84.90 55096.78 88888.00 2009-08-06 14:26:38.500 218 12766.25 84.97 55096.78 88888.00 2009-08-06 14:26:38.625 218 12766.20 84.92 55096.80 88888.00 2009-08-06 14:26:38.750 218 12766.17 84.90 55096.78 88888.00 2009-08-06 14:26:38.875 218 12766.20 84.92 55096.80 88888.00 2009-08-06 14:26:39.000 218 12766.10 84.95 55096.80 88888.00 2009-08-06 14:26:39.125 218 12766.12 84.90 55096.80 88888.00 2009-08-06 14:26:39.250 218 12766.12 84.80 55096.80 88888.00 2009-08-06 14:26:39.375 218 12766.17 84.85 55096.80 88888.00 2009-08-06 14:26:39.500 218 12766.23 84.92 55096.80 88888.00 2009-08-06 14:26:39.625 218 12766.27 84.88 55096.82 88888.00 2009-08-06 14:26:39.750 218 12766.25 84.88 55096.85 88888.00 2009-08-06 14:26:39.875 218 12766.25 84.92 55096.82 88888.00 2009-08-06 14:26:40.000 218 12766.23 84.90 55096.82 88888.00 2009-08-06 14:26:40.125 218 12766.23 84.88 55096.82 88888.00 2009-08-06 14:26:40.250 218 12766.27 84.88 55096.85 88888.00 2009-08-06 14:26:40.375 218 12766.25 84.88 55096.85 88888.00 2009-08-06 14:26:40.500 218 12766.25 84.90 55096.88 88888.00 2009-08-06 14:26:40.625 218 12766.30 84.90 55096.88 88888.00 2009-08-06 14:26:40.750 218 12766.23 84.83 55096.85 88888.00 2009-08-06 14:26:40.875 218 12766.12 84.80 55096.88 88888.00 2009-08-06 14:26:41.000 218 12766.10 84.80 55096.85 88888.00 2009-08-06 14:26:41.125 218 12766.12 84.85 55096.88 88888.00 2009-08-06 14:26:41.250 218 12766.15 84.90 55096.93 88888.00 2009-08-06 14:26:41.375 218 12766.23 84.88 55096.88 88888.00 2009-08-06 14:26:41.500 218 12766.20 84.88 55096.88 88888.00 2009-08-06 14:26:41.625 218 12766.23 84.85 55096.88 88888.00 2009-08-06 14:26:41.750 218 12766.23 84.83 55096.90 88888.00 2009-08-06 14:26:41.875 218 12766.25 84.83 55096.90 88888.00 2009-08-06 14:26:42.000 218 12766.35 84.83 55096.85 88888.00 2009-08-06 14:26:42.125 218 12766.35 84.85 55096.90 88888.00 2009-08-06 14:26:42.250 218 12766.30 84.83 55096.95 88888.00 2009-08-06 14:26:42.375 218 12766.25 84.88 55096.95 88888.00 2009-08-06 14:26:42.500 218 12766.23 84.90 55096.97 88888.00 2009-08-06 14:26:42.625 218 12766.27 84.88 55096.97 88888.00 2009-08-06 14:26:42.750 218 12766.27 84.85 55096.97 88888.00 2009-08-06 14:26:42.875 218 12766.35 84.83 55096.97 88888.00 2009-08-06 14:26:43.000 218 12766.27 84.80 55096.95 88888.00 2009-08-06 14:26:43.125 218 12766.23 84.78 55096.95 88888.00 2009-08-06 14:26:43.250 218 12766.20 84.72 55096.95 88888.00 2009-08-06 14:26:43.375 218 12766.27 84.80 55097.03 88888.00 2009-08-06 14:26:43.500 218 12766.30 84.83 55097.03 88888.00 2009-08-06 14:26:43.625 218 12766.30 84.88 55097.05 88888.00 2009-08-06 14:26:43.750 218 12766.30 84.85 55097.03 88888.00 2009-08-06 14:26:43.875 218 12766.40 84.88 55097.03 88888.00 2009-08-06 14:26:44.000 218 12766.45 84.85 55097.03 88888.00 2009-08-06 14:26:44.125 218 12766.40 84.83 55097.03 88888.00 2009-08-06 14:26:44.250 218 12766.42 84.80 55097.03 88888.00 2009-08-06 14:26:44.375 218 12766.35 84.72 55097.00 88888.00 2009-08-06 14:26:44.500 218 12766.27 84.75 55097.05 88888.00 2009-08-06 14:26:44.625 218 12766.35 84.80 55097.07 88888.00 2009-08-06 14:26:44.750 218 12766.33 84.78 55097.05 88888.00 2009-08-06 14:26:44.875 218 12766.33 84.83 55097.07 88888.00 2009-08-06 14:26:45.000 218 12766.38 84.83 55097.05 88888.00 2009-08-06 14:26:45.125 218 12766.45 84.83 55097.07 88888.00 2009-08-06 14:26:45.250 218 12766.48 84.85 55097.12 88888.00 2009-08-06 14:26:45.375 218 12766.48 84.85 55097.12 88888.00 2009-08-06 14:26:45.500 218 12766.42 84.83 55097.10 88888.00 2009-08-06 14:26:45.625 218 12766.45 84.78 55097.10 88888.00 2009-08-06 14:26:45.750 218 12766.48 84.78 55097.12 88888.00 2009-08-06 14:26:45.875 218 12766.50 84.78 55097.12 88888.00 2009-08-06 14:26:46.000 218 12766.45 84.75 55097.10 88888.00 2009-08-06 14:26:46.125 218 12766.48 84.70 55097.15 88888.00 2009-08-06 14:26:46.250 218 12766.50 84.78 55097.18 88888.00 2009-08-06 14:26:46.375 218 12766.50 84.72 55097.15 88888.00 2009-08-06 14:26:46.500 218 12766.42 84.75 55097.15 88888.00 2009-08-06 14:26:46.625 218 12766.38 84.78 55097.18 88888.00 2009-08-06 14:26:46.750 218 12766.40 84.75 55097.18 88888.00 2009-08-06 14:26:46.875 218 12766.38 84.72 55097.15 88888.00 2009-08-06 14:26:47.000 218 12766.48 84.75 55097.18 88888.00 2009-08-06 14:26:47.125 218 12766.55 84.80 55097.22 88888.00 2009-08-06 14:26:47.250 218 12766.55 84.72 55097.18 88888.00 2009-08-06 14:26:47.375 218 12766.65 84.72 55097.20 88888.00 2009-08-06 14:26:47.500 218 12766.62 84.70 55097.18 88888.00 2009-08-06 14:26:47.625 218 12766.60 84.62 55097.20 88888.00 2009-08-06 14:26:47.750 218 12766.52 84.67 55097.22 88888.00 2009-08-06 14:26:47.875 218 12766.67 84.67 55097.20 88888.00 2009-08-06 14:26:48.000 218 12766.73 84.70 55097.22 88888.00 2009-08-06 14:26:48.125 218 12766.62 84.67 55097.22 88888.00 2009-08-06 14:26:48.250 218 12766.55 84.67 55097.25 88888.00 2009-08-06 14:26:48.375 218 12766.58 84.70 55097.28 88888.00 2009-08-06 14:26:48.500 218 12766.67 84.75 55097.25 88888.00 2009-08-06 14:26:48.625 218 12766.73 84.75 55097.25 88888.00 2009-08-06 14:26:48.750 218 12766.70 84.72 55097.25 88888.00 2009-08-06 14:26:48.875 218 12766.65 84.60 55097.25 88888.00 2009-08-06 14:26:49.000 218 12766.73 84.62 55097.28 88888.00 2009-08-06 14:26:49.125 218 12766.70 84.65 55097.30 88888.00 2009-08-06 14:26:49.250 218 12766.70 84.67 55097.32 88888.00 2009-08-06 14:26:49.375 218 12766.70 84.70 55097.32 88888.00 2009-08-06 14:26:49.500 218 12766.65 84.65 55097.32 88888.00 2009-08-06 14:26:49.625 218 12766.58 84.60 55097.32 88888.00 2009-08-06 14:26:49.750 218 12766.58 84.60 55097.35 88888.00 2009-08-06 14:26:49.875 218 12766.65 84.58 55097.32 88888.00 2009-08-06 14:26:50.000 218 12766.73 84.58 55097.30 88888.00 2009-08-06 14:26:50.125 218 12766.75 84.58 55097.35 88888.00 2009-08-06 14:26:50.250 218 12766.73 84.58 55097.35 88888.00 2009-08-06 14:26:50.375 218 12766.73 84.58 55097.35 88888.00 2009-08-06 14:26:50.500 218 12766.75 84.60 55097.32 88888.00 2009-08-06 14:26:50.625 218 12766.83 84.60 55097.38 88888.00 2009-08-06 14:26:50.750 218 12766.77 84.53 55097.35 88888.00 2009-08-06 14:26:50.875 218 12766.75 84.53 55097.32 88888.00 2009-08-06 14:26:51.000 218 12766.77 84.58 55097.32 88888.00 2009-08-06 14:26:51.125 218 12766.70 84.53 55097.32 88888.00 2009-08-06 14:26:51.250 218 12766.65 84.55 55097.38 88888.00 2009-08-06 14:26:51.375 218 12766.70 84.53 55097.35 88888.00 2009-08-06 14:26:51.500 218 12766.77 84.53 55097.38 88888.00 2009-08-06 14:26:51.625 218 12766.83 84.53 55097.38 88888.00 2009-08-06 14:26:51.750 218 12766.83 84.50 55097.35 88888.00 2009-08-06 14:26:51.875 218 12766.77 84.47 55097.38 88888.00 2009-08-06 14:26:52.000 218 12766.75 84.53 55097.40 88888.00 2009-08-06 14:26:52.125 218 12766.73 84.47 55097.40 88888.00 2009-08-06 14:26:52.250 218 12766.83 84.50 55097.43 88888.00 2009-08-06 14:26:52.375 218 12766.98 84.53 55097.43 88888.00 2009-08-06 14:26:52.500 218 12766.95 84.50 55097.45 88888.00 2009-08-06 14:26:52.625 218 12766.85 84.47 55097.40 88888.00 2009-08-06 14:26:52.750 218 12766.80 84.47 55097.43 88888.00 2009-08-06 14:26:52.875 218 12766.77 84.47 55097.47 88888.00 2009-08-06 14:26:53.000 218 12766.80 84.47 55097.47 88888.00 2009-08-06 14:26:53.125 218 12766.77 84.45 55097.50 88888.00 2009-08-06 14:26:53.250 218 12766.70 84.42 55097.45 88888.00 2009-08-06 14:26:53.375 218 12766.75 84.45 55097.45 88888.00 2009-08-06 14:26:53.500 218 12766.75 84.45 55097.47 88888.00 2009-08-06 14:26:53.625 218 12766.77 84.45 55097.53 88888.00 2009-08-06 14:26:53.750 218 12766.77 84.45 55097.53 88888.00 2009-08-06 14:26:53.875 218 12766.67 84.42 55097.50 88888.00 2009-08-06 14:26:54.000 218 12766.67 84.42 55097.55 88888.00 2009-08-06 14:26:54.125 218 12766.75 84.42 55097.55 88888.00 2009-08-06 14:26:54.250 218 12766.73 84.38 55097.55 88888.00 2009-08-06 14:26:54.375 218 12766.70 84.35 55097.53 88888.00 2009-08-06 14:26:54.500 218 12766.67 84.35 55097.55 88888.00 2009-08-06 14:26:54.625 218 12766.73 84.40 55097.57 88888.00 2009-08-06 14:26:54.750 218 12766.73 84.38 55097.57 88888.00 2009-08-06 14:26:54.875 218 12766.65 84.38 55097.57 88888.00 2009-08-06 14:26:55.000 218 12766.62 84.33 55097.60 88888.00 2009-08-06 14:26:55.125 218 12766.67 84.35 55097.60 88888.00 2009-08-06 14:26:55.250 218 12766.62 84.30 55097.62 88888.00 2009-08-06 14:26:55.375 218 12766.65 84.30 55097.60 88888.00 2009-08-06 14:26:55.500 218 12766.65 84.28 55097.60 88888.00 2009-08-06 14:26:55.625 218 12766.60 84.33 55097.62 88888.00 2009-08-06 14:26:55.750 218 12766.62 84.25 55097.62 88888.00 2009-08-06 14:26:55.875 218 12766.70 84.22 55097.62 88888.00 2009-08-06 14:26:56.000 218 12766.70 84.22 55097.65 88888.00 2009-08-06 14:26:56.125 218 12766.70 84.30 55097.65 88888.00 2009-08-06 14:26:56.250 218 12766.67 84.30 55097.68 88888.00 2009-08-06 14:26:56.375 218 12766.67 84.30 55097.70 88888.00 2009-08-06 14:26:56.500 218 12766.60 84.25 55097.65 88888.00 2009-08-06 14:26:56.625 218 12766.60 84.25 55097.62 88888.00 2009-08-06 14:26:56.750 218 12766.52 84.20 55097.62 88888.00 2009-08-06 14:26:56.875 218 12766.50 84.25 55097.65 88888.00 2009-08-06 14:26:57.000 218 12766.58 84.22 55097.68 88888.00 2009-08-06 14:26:57.125 218 12766.62 84.15 55097.70 88888.00 2009-08-06 14:26:57.250 218 12766.55 84.12 55097.72 88888.00 2009-08-06 14:26:57.375 218 12766.58 84.17 55097.72 88888.00 2009-08-06 14:26:57.500 218 12766.50 84.12 55097.72 88888.00 2009-08-06 14:26:57.625 218 12766.52 84.10 55097.72 88888.00 2009-08-06 14:26:57.750 218 12766.58 84.10 55097.72 88888.00 2009-08-06 14:26:57.875 218 12766.55 84.08 55097.75 88888.00 2009-08-06 14:26:58.000 218 12766.48 84.05 55097.75 88888.00 2009-08-06 14:26:58.125 218 12766.48 84.03 55097.75 88888.00 2009-08-06 14:26:58.250 218 12766.50 84.00 55097.80 88888.00 2009-08-06 14:26:58.375 218 12766.50 84.03 55097.80 88888.00 2009-08-06 14:26:58.500 218 12766.48 84.00 55097.80 88888.00 2009-08-06 14:26:58.625 218 12766.50 84.00 55097.78 88888.00 2009-08-06 14:26:58.750 218 12766.50 84.03 55097.82 88888.00 2009-08-06 14:26:58.875 218 12766.52 84.00 55097.80 88888.00 2009-08-06 14:26:59.000 218 12766.50 83.95 55097.80 88888.00 2009-08-06 14:26:59.125 218 12766.50 83.95 55097.85 88888.00 2009-08-06 14:26:59.250 218 12766.48 83.95 55097.85 88888.00 2009-08-06 14:26:59.375 218 12766.50 83.97 55097.82 88888.00 2009-08-06 14:26:59.500 218 12766.55 83.97 55097.85 88888.00 2009-08-06 14:26:59.625 218 12766.55 83.92 55097.88 88888.00 2009-08-06 14:26:59.750 218 12766.48 83.88 55097.85 88888.00 2009-08-06 14:26:59.875 218 12766.45 83.85 55097.88 88888.00 2009-08-06 14:27:00.000 218 12766.52 83.88 55097.88 88888.00 2009-08-06 14:27:00.125 218 12766.58 83.85 55097.88 88888.00 2009-08-06 14:27:00.250 218 12766.45 83.80 55097.90 88888.00 2009-08-06 14:27:00.375 218 12766.45 83.83 55097.90 88888.00 2009-08-06 14:27:00.500 218 12766.42 83.78 55097.93 88888.00 2009-08-06 14:27:00.625 218 12766.40 83.78 55097.90 88888.00 2009-08-06 14:27:00.750 218 12766.45 83.80 55097.95 88888.00 2009-08-06 14:27:00.875 218 12766.48 83.83 55097.95 88888.00 2009-08-06 14:27:01.000 218 12766.50 83.80 55097.95 88888.00 2009-08-06 14:27:01.125 218 12766.45 83.83 55097.97 88888.00 2009-08-06 14:27:01.250 218 12766.42 83.80 55097.97 88888.00 2009-08-06 14:27:01.375 218 12766.40 83.78 55097.97 88888.00 2009-08-06 14:27:01.500 218 12766.40 83.78 55097.97 88888.00 2009-08-06 14:27:01.625 218 12766.45 83.85 55098.03 88888.00 2009-08-06 14:27:01.750 218 12766.38 83.83 55098.00 88888.00 2009-08-06 14:27:01.875 218 12766.30 83.75 55098.03 88888.00 2009-08-06 14:27:02.000 218 12766.30 83.72 55098.03 88888.00 2009-08-06 14:27:02.125 218 12766.33 83.72 55098.03 88888.00 2009-08-06 14:27:02.250 218 12766.33 83.70 55098.05 88888.00 2009-08-06 14:27:02.375 218 12766.30 83.70 55098.03 88888.00 2009-08-06 14:27:02.500 218 12766.27 83.62 55098.03 88888.00 2009-08-06 14:27:02.625 218 12766.27 83.55 55098.03 88888.00 2009-08-06 14:27:02.750 218 12766.30 83.58 55098.03 88888.00 2009-08-06 14:27:02.875 218 12766.38 83.65 55098.07 88888.00 2009-08-06 14:27:03.000 218 12766.35 83.58 55098.05 88888.00 2009-08-06 14:27:03.125 218 12766.25 83.55 55098.05 88888.00 2009-08-06 14:27:03.250 218 12766.27 83.60 55098.12 88888.00 2009-08-06 14:27:03.375 218 12766.40 83.62 55098.10 88888.00 2009-08-06 14:27:03.500 218 12766.40 83.55 55098.12 88888.00 2009-08-06 14:27:03.625 218 12766.38 83.53 55098.10 88888.00 2009-08-06 14:27:03.750 218 12766.38 83.55 55098.12 88888.00 2009-08-06 14:27:03.875 218 12766.38 83.55 55098.12 88888.00 2009-08-06 14:27:04.000 218 12766.35 83.50 55098.10 88888.00 2009-08-06 14:27:04.125 218 12766.30 83.50 55098.10 88888.00 2009-08-06 14:27:04.250 218 12766.27 83.55 55098.15 88888.00 2009-08-06 14:27:04.375 218 12766.33 83.58 55098.15 88888.00 2009-08-06 14:27:04.500 218 12766.33 83.50 55098.12 88888.00 2009-08-06 14:27:04.625 218 12766.35 83.40 55098.10 88888.00 2009-08-06 14:27:04.750 218 12766.40 83.45 55098.15 88888.00 2009-08-06 14:27:04.875 218 12766.40 83.47 55098.18 88888.00 2009-08-06 14:27:05.000 218 12766.35 83.50 55098.18 88888.00 2009-08-06 14:27:05.125 218 12766.27 83.53 55098.18 88888.00 2009-08-06 14:27:05.250 218 12766.23 83.45 55098.18 88888.00 2009-08-06 14:27:05.375 218 12766.20 83.40 55098.15 88888.00 2009-08-06 14:27:05.500 218 12766.27 83.40 55098.15 88888.00 2009-08-06 14:27:05.625 218 12766.27 83.42 55098.18 88888.00 2009-08-06 14:27:05.750 218 12766.20 83.47 55098.22 88888.00 2009-08-06 14:27:05.875 218 12766.20 83.45 55098.20 88888.00 2009-08-06 14:27:06.000 218 12766.30 83.38 55098.20 88888.00 2009-08-06 14:27:06.125 218 12766.38 83.35 55098.20 88888.00 2009-08-06 14:27:06.250 218 12766.33 83.40 55098.22 88888.00 2009-08-06 14:27:06.375 218 12766.25 83.40 55098.22 88888.00 2009-08-06 14:27:06.500 218 12766.23 83.35 55098.22 88888.00 2009-08-06 14:27:06.625 218 12766.27 83.33 55098.22 88888.00 2009-08-06 14:27:06.750 218 12766.30 83.30 55098.25 88888.00 2009-08-06 14:27:06.875 218 12766.25 83.30 55098.25 88888.00 2009-08-06 14:27:07.000 218 12766.27 83.28 55098.25 88888.00 2009-08-06 14:27:07.125 218 12766.27 83.25 55098.28 88888.00 2009-08-06 14:27:07.250 218 12766.25 83.25 55098.28 88888.00 2009-08-06 14:27:07.375 218 12766.23 83.28 55098.25 88888.00 2009-08-06 14:27:07.500 218 12766.25 83.28 55098.28 88888.00 2009-08-06 14:27:07.625 218 12766.20 83.25 55098.28 88888.00 2009-08-06 14:27:07.750 218 12766.23 83.25 55098.28 88888.00 2009-08-06 14:27:07.875 218 12766.27 83.25 55098.30 88888.00 2009-08-06 14:27:08.000 218 12766.27 83.25 55098.30 88888.00 2009-08-06 14:27:08.125 218 12766.33 83.22 55098.32 88888.00 2009-08-06 14:27:08.250 218 12766.30 83.17 55098.28 88888.00 2009-08-06 14:27:08.375 218 12766.33 83.20 55098.32 88888.00 2009-08-06 14:27:08.500 218 12766.38 83.20 55098.30 88888.00 2009-08-06 14:27:08.625 218 12766.35 83.20 55098.35 88888.00 2009-08-06 14:27:08.750 218 12766.38 83.22 55098.35 88888.00 2009-08-06 14:27:08.875 218 12766.33 83.15 55098.32 88888.00 2009-08-06 14:27:09.000 218 12766.30 83.10 55098.30 88888.00 2009-08-06 14:27:09.125 218 12766.30 83.15 55098.35 88888.00 2009-08-06 14:27:09.250 218 12766.40 83.15 55098.38 88888.00 2009-08-06 14:27:09.375 218 12766.40 83.12 55098.38 88888.00 2009-08-06 14:27:09.500 218 12766.35 83.15 55098.38 88888.00 2009-08-06 14:27:09.625 218 12766.30 83.17 55098.38 88888.00 2009-08-06 14:27:09.750 218 12766.27 83.15 55098.38 88888.00 2009-08-06 14:27:09.875 218 12766.27 83.15 55098.40 88888.00 2009-08-06 14:27:10.000 218 12766.35 83.17 55098.40 88888.00 2009-08-06 14:27:10.125 218 12766.42 83.15 55098.40 88888.00 2009-08-06 14:27:10.250 218 12766.42 83.15 55098.40 88888.00 2009-08-06 14:27:10.375 218 12766.42 83.12 55098.40 88888.00 2009-08-06 14:27:10.500 218 12766.42 83.08 55098.40 88888.00 2009-08-06 14:27:10.625 218 12766.48 83.08 55098.40 88888.00 2009-08-06 14:27:10.750 218 12766.50 83.03 55098.40 88888.00 2009-08-06 14:27:10.875 218 12766.42 82.92 55098.43 88888.00 2009-08-06 14:27:11.000 218 12766.40 82.92 55098.38 88888.00 2009-08-06 14:27:11.125 218 12766.48 82.95 55098.40 88888.00 2009-08-06 14:27:11.250 218 12766.50 82.95 55098.45 88888.00 2009-08-06 14:27:11.375 218 12766.48 82.90 55098.40 88888.00 2009-08-06 14:27:11.500 218 12766.45 82.90 55098.45 88888.00 2009-08-06 14:27:11.625 218 12766.42 82.90 55098.43 88888.00 2009-08-06 14:27:11.750 218 12766.35 82.95 55098.45 88888.00 2009-08-06 14:27:11.875 218 12766.30 82.97 55098.43 88888.00 2009-08-06 14:27:12.000 218 12766.27 82.90 55098.43 88888.00 2009-08-06 14:27:12.125 218 12766.30 82.88 55098.45 88888.00 2009-08-06 14:27:12.250 218 12766.38 82.97 55098.47 88888.00 2009-08-06 14:27:12.375 218 12766.45 82.97 55098.47 88888.00 2009-08-06 14:27:12.500 218 12766.42 82.90 55098.50 88888.00 2009-08-06 14:27:12.625 218 12766.38 82.85 55098.47 88888.00 2009-08-06 14:27:12.750 218 12766.38 82.85 55098.50 88888.00 2009-08-06 14:27:12.875 218 12766.40 82.88 55098.47 88888.00 2009-08-06 14:27:13.000 218 12766.40 82.80 55098.50 88888.00 2009-08-06 14:27:13.125 218 12766.38 82.78 55098.50 88888.00 2009-08-06 14:27:13.250 218 12766.40 82.78 55098.50 88888.00 2009-08-06 14:27:13.375 218 12766.50 82.80 55098.50 88888.00 2009-08-06 14:27:13.500 218 12766.52 82.78 55098.50 88888.00 2009-08-06 14:27:13.625 218 12766.42 82.75 55098.50 88888.00 2009-08-06 14:27:13.750 218 12766.40 82.75 55098.50 88888.00 2009-08-06 14:27:13.875 218 12766.45 82.75 55098.53 88888.00 2009-08-06 14:27:14.000 218 12766.55 82.80 55098.57 88888.00 2009-08-06 14:27:14.125 218 12766.48 82.72 55098.55 88888.00 2009-08-06 14:27:14.250 218 12766.45 82.65 55098.53 88888.00 2009-08-06 14:27:14.375 218 12766.48 82.65 55098.55 88888.00 2009-08-06 14:27:14.500 218 12766.50 82.65 55098.55 88888.00 2009-08-06 14:27:14.625 218 12766.58 82.62 55098.55 88888.00 2009-08-06 14:27:14.750 218 12766.55 82.62 55098.53 88888.00 2009-08-06 14:27:14.875 218 12766.50 82.60 55098.55 88888.00 2009-08-06 14:27:15.000 218 12766.52 82.65 55098.57 88888.00 2009-08-06 14:27:15.125 218 12766.58 82.62 55098.60 88888.00 2009-08-06 14:27:15.250 218 12766.58 82.60 55098.62 88888.00 2009-08-06 14:27:15.375 218 12766.58 82.62 55098.57 88888.00 2009-08-06 14:27:15.500 218 12766.55 82.60 55098.60 88888.00 2009-08-06 14:27:15.625 218 12766.58 82.58 55098.60 88888.00 2009-08-06 14:27:15.750 218 12766.52 82.53 55098.60 88888.00 2009-08-06 14:27:15.875 218 12766.50 82.55 55098.62 88888.00 2009-08-06 14:27:16.000 218 12766.58 82.55 55098.62 88888.00 2009-08-06 14:27:16.125 218 12766.62 82.53 55098.62 88888.00 2009-08-06 14:27:16.250 218 12766.55 82.47 55098.62 88888.00 2009-08-06 14:27:16.375 218 12766.52 82.45 55098.60 88888.00 2009-08-06 14:27:16.500 218 12766.50 82.45 55098.62 88888.00 2009-08-06 14:27:16.625 218 12766.52 82.45 55098.65 88888.00 2009-08-06 14:27:16.750 218 12766.60 82.47 55098.65 88888.00 2009-08-06 14:27:16.875 218 12766.60 82.47 55098.68 88888.00 2009-08-06 14:27:17.000 218 12766.62 82.45 55098.65 88888.00 2009-08-06 14:27:17.125 218 12766.65 82.40 55098.65 88888.00 2009-08-06 14:27:17.250 218 12766.62 82.38 55098.68 88888.00 2009-08-06 14:27:17.375 218 12766.55 82.38 55098.62 88888.00 2009-08-06 14:27:17.500 218 12766.58 82.38 55098.65 88888.00 2009-08-06 14:27:17.625 218 12766.62 82.40 55098.68 88888.00 2009-08-06 14:27:17.750 218 12766.62 82.35 55098.68 88888.00 2009-08-06 14:27:17.875 218 12766.65 82.33 55098.68 88888.00 2009-08-06 14:27:18.000 218 12766.62 82.33 55098.62 88888.00 2009-08-06 14:27:18.125 218 12766.67 82.38 55098.70 88888.00 2009-08-06 14:27:18.250 218 12766.65 82.33 55098.68 88888.00 2009-08-06 14:27:18.375 218 12766.65 82.38 55098.70 88888.00 2009-08-06 14:27:18.500 218 12766.67 82.38 55098.70 88888.00 2009-08-06 14:27:18.625 218 12766.70 82.38 55098.68 88888.00 2009-08-06 14:27:18.750 218 12766.70 82.35 55098.70 88888.00 2009-08-06 14:27:18.875 218 12766.67 82.35 55098.68 88888.00 2009-08-06 14:27:19.000 218 12766.73 82.35 55098.65 88888.00 2009-08-06 14:27:19.125 218 12766.73 82.38 55098.68 88888.00 2009-08-06 14:27:19.250 218 12766.62 82.28 55098.70 88888.00 2009-08-06 14:27:19.375 218 12766.60 82.25 55098.68 88888.00 2009-08-06 14:27:19.500 218 12766.62 82.30 55098.70 88888.00 2009-08-06 14:27:19.625 218 12766.67 82.30 55098.70 88888.00 2009-08-06 14:27:19.750 218 12766.73 82.33 55098.72 88888.00 2009-08-06 14:27:19.875 218 12766.75 82.30 55098.72 88888.00 2009-08-06 14:27:20.000 218 12766.83 82.33 55098.75 88888.00 2009-08-06 14:27:20.125 218 12766.85 82.35 55098.75 88888.00 2009-08-06 14:27:20.250 218 12766.80 82.30 55098.72 88888.00 2009-08-06 14:27:20.375 218 12766.80 82.25 55098.72 88888.00 2009-08-06 14:27:20.500 218 12766.77 82.33 55098.75 88888.00 2009-08-06 14:27:20.625 218 12766.80 82.35 55098.75 88888.00 2009-08-06 14:27:20.750 218 12766.77 82.35 55098.72 88888.00 2009-08-06 14:27:20.875 218 12766.75 82.30 55098.72 88888.00 2009-08-06 14:27:21.000 218 12766.77 82.33 55098.72 88888.00 2009-08-06 14:27:21.125 218 12766.80 82.35 55098.75 88888.00 2009-08-06 14:27:21.250 218 12766.83 82.33 55098.75 88888.00 2009-08-06 14:27:21.375 218 12766.80 82.25 55098.75 88888.00 2009-08-06 14:27:21.500 218 12766.77 82.22 55098.75 88888.00 2009-08-06 14:27:21.625 218 12766.80 82.28 55098.75 88888.00 2009-08-06 14:27:21.750 218 12766.85 82.30 55098.78 88888.00 2009-08-06 14:27:21.875 218 12766.95 82.33 55098.82 88888.00 2009-08-06 14:27:22.000 218 12767.08 82.38 55098.82 88888.00 2009-08-06 14:27:22.125 218 12767.02 82.40 55098.82 88888.00 2009-08-06 14:27:22.250 218 12766.92 82.38 55098.80 88888.00 2009-08-06 14:27:22.375 218 12766.95 82.35 55098.75 88888.00 2009-08-06 14:27:22.500 218 12767.05 82.33 55098.75 88888.00 2009-08-06 14:27:22.625 218 12767.05 82.30 55098.72 88888.00 2009-08-06 14:27:22.750 218 12766.98 82.33 55098.78 88888.00 2009-08-06 14:27:22.875 218 12766.98 82.38 55098.78 88888.00 2009-08-06 14:27:23.000 218 12766.98 82.38 55098.75 88888.00 2009-08-06 14:27:23.125 218 12766.92 82.35 55098.78 88888.00 2009-08-06 14:27:23.250 218 12766.90 82.35 55098.80 88888.00 2009-08-06 14:27:23.375 218 12766.98 82.40 55098.80 88888.00 2009-08-06 14:27:23.500 218 12766.95 82.38 55098.80 88888.00 2009-08-06 14:27:23.625 218 12766.92 82.38 55098.82 88888.00 2009-08-06 14:27:23.750 218 12766.92 82.38 55098.80 88888.00 2009-08-06 14:27:23.875 218 12766.95 82.42 55098.82 88888.00 2009-08-06 14:27:24.000 218 12767.00 82.50 55098.80 88888.00 2009-08-06 14:27:24.125 218 12767.02 82.47 55098.80 88888.00 2009-08-06 14:27:24.250 218 12767.02 82.42 55098.80 88888.00 2009-08-06 14:27:24.375 218 12767.02 82.42 55098.78 88888.00 2009-08-06 14:27:24.500 218 12766.98 82.40 55098.80 88888.00 2009-08-06 14:27:24.625 218 12767.00 82.45 55098.82 88888.00 2009-08-06 14:27:24.750 218 12767.05 82.42 55098.82 88888.00 2009-08-06 14:27:24.875 218 12767.00 82.35 55098.80 88888.00 2009-08-06 14:27:25.000 218 12767.00 82.40 55098.80 88888.00 2009-08-06 14:27:25.125 218 12767.00 82.45 55098.82 88888.00 2009-08-06 14:27:25.250 218 12767.00 82.53 55098.85 88888.00 2009-08-06 14:27:25.375 218 12767.02 82.50 55098.82 88888.00 2009-08-06 14:27:25.500 218 12767.08 82.50 55098.82 88888.00 2009-08-06 14:27:25.625 218 12767.10 82.47 55098.82 88888.00 2009-08-06 14:27:25.750 218 12767.10 82.47 55098.82 88888.00 2009-08-06 14:27:25.875 218 12767.08 82.50 55098.85 88888.00 2009-08-06 14:27:26.000 218 12767.02 82.53 55098.85 88888.00 2009-08-06 14:27:26.125 218 12767.00 82.47 55098.85 88888.00 2009-08-06 14:27:26.250 218 12766.98 82.50 55098.85 88888.00 2009-08-06 14:27:26.375 218 12767.10 82.58 55098.85 88888.00 2009-08-06 14:27:26.500 218 12767.10 82.53 55098.85 88888.00 2009-08-06 14:27:26.625 218 12767.10 82.55 55098.82 88888.00 2009-08-06 14:27:26.750 218 12767.05 82.58 55098.82 88888.00 2009-08-06 14:27:26.875 218 12767.10 82.62 55098.85 88888.00 2009-08-06 14:27:27.000 218 12767.20 82.62 55098.85 88888.00 2009-08-06 14:27:27.125 218 12767.27 82.65 55098.85 88888.00 2009-08-06 14:27:27.250 218 12767.25 82.62 55098.85 88888.00 2009-08-06 14:27:27.375 218 12767.27 82.67 55098.85 88888.00 2009-08-06 14:27:27.500 218 12767.25 82.70 55098.85 88888.00 2009-08-06 14:27:27.625 218 12767.17 82.70 55098.85 88888.00 2009-08-06 14:27:27.750 218 12767.12 82.67 55098.85 88888.00 2009-08-06 14:27:27.875 218 12767.17 82.65 55098.85 88888.00 2009-08-06 14:27:28.000 218 12767.25 82.67 55098.85 88888.00 2009-08-06 14:27:28.125 218 12767.20 82.67 55098.88 88888.00 2009-08-06 14:27:28.250 218 12767.10 82.70 55098.85 88888.00 2009-08-06 14:27:28.375 218 12767.17 82.67 55098.88 88888.00 2009-08-06 14:27:28.500 218 12767.20 82.67 55098.88 88888.00 2009-08-06 14:27:28.625 218 12767.15 82.72 55098.88 88888.00 2009-08-06 14:27:28.750 218 12767.23 82.78 55098.88 88888.00 2009-08-06 14:27:28.875 218 12767.25 82.75 55098.88 88888.00 2009-08-06 14:27:29.000 218 12767.25 82.80 55098.85 88888.00 2009-08-06 14:27:29.125 218 12767.25 82.83 55098.88 88888.00 2009-08-06 14:27:29.250 218 12767.20 82.80 55098.85 88888.00 2009-08-06 14:27:29.375 218 12767.23 82.78 55098.85 88888.00 2009-08-06 14:27:29.500 218 12767.27 82.80 55098.88 88888.00 2009-08-06 14:27:29.625 218 12767.30 82.80 55098.88 88888.00 2009-08-06 14:27:29.750 218 12767.23 82.78 55098.88 88888.00 2009-08-06 14:27:29.875 218 12767.25 82.83 55098.85 88888.00 2009-08-06 14:27:30.000 218 12767.27 82.75 55098.85 88888.00 2009-08-06 14:27:30.125 218 12767.38 82.75 55098.85 88888.00 2009-08-06 14:27:30.250 218 12767.33 82.72 55098.82 88888.00 2009-08-06 14:27:30.375 218 12767.27 82.83 55098.85 88888.00 2009-08-06 14:27:30.500 218 12767.27 82.90 55098.88 88888.00 2009-08-06 14:27:30.625 218 12767.38 82.90 55098.88 88888.00 2009-08-06 14:27:30.750 218 12767.40 82.88 55098.85 88888.00 2009-08-06 14:27:30.875 218 12767.30 82.88 55098.85 88888.00 2009-08-06 14:27:31.000 218 12767.35 82.88 55098.88 88888.00 2009-08-06 14:27:31.125 218 12767.42 82.90 55098.90 88888.00 2009-08-06 14:27:31.250 218 12767.48 82.90 55098.93 88888.00 2009-08-06 14:27:31.375 218 12767.55 82.97 55098.90 88888.00 2009-08-06 14:27:31.500 218 12767.48 82.92 55098.93 88888.00 2009-08-06 14:27:31.625 218 12767.40 82.92 55098.90 88888.00 2009-08-06 14:27:31.750 218 12767.42 82.88 55098.93 88888.00 2009-08-06 14:27:31.875 218 12767.50 82.90 55098.93 88888.00 2009-08-06 14:27:32.000 218 12767.52 82.92 55098.93 88888.00 2009-08-06 14:27:32.125 218 12767.52 82.90 55098.90 88888.00 2009-08-06 14:27:32.250 218 12767.45 82.90 55098.90 88888.00 2009-08-06 14:27:32.375 218 12767.42 82.92 55098.90 88888.00 2009-08-06 14:27:32.500 218 12767.48 82.90 55098.90 88888.00 2009-08-06 14:27:32.625 218 12767.52 82.88 55098.93 88888.00 2009-08-06 14:27:32.750 218 12767.60 82.95 55098.95 88888.00 2009-08-06 14:27:32.875 218 12767.62 83.00 55098.93 88888.00 2009-08-06 14:27:33.000 218 12767.55 82.95 55098.88 88888.00 2009-08-06 14:27:33.125 218 12767.48 82.90 55098.90 88888.00 2009-08-06 14:27:33.250 218 12767.45 82.88 55098.90 88888.00 2009-08-06 14:27:33.375 218 12767.52 82.83 55098.90 88888.00 2009-08-06 14:27:33.500 218 12767.50 82.88 55098.88 88888.00 2009-08-06 14:27:33.625 218 12767.52 82.88 55098.90 88888.00 2009-08-06 14:27:33.750 218 12767.58 82.85 55098.90 88888.00 2009-08-06 14:27:33.875 218 12767.60 82.90 55098.93 88888.00 2009-08-06 14:27:34.000 218 12767.58 82.83 55098.90 88888.00 2009-08-06 14:27:34.125 218 12767.55 82.83 55098.93 88888.00 2009-08-06 14:27:34.250 218 12767.52 82.80 55098.90 88888.00 2009-08-06 14:27:34.375 218 12767.55 82.88 55098.93 88888.00 2009-08-06 14:27:34.500 218 12767.60 82.85 55098.93 88888.00 2009-08-06 14:27:34.625 218 12767.67 82.85 55098.95 88888.00 2009-08-06 14:27:34.750 218 12767.70 82.88 55098.93 88888.00 2009-08-06 14:27:34.875 218 12767.73 82.85 55098.93 88888.00 2009-08-06 14:27:35.000 218 12767.70 82.83 55098.93 88888.00 2009-08-06 14:27:35.125 218 12767.62 82.80 55098.93 88888.00 2009-08-06 14:27:35.250 218 12767.58 82.75 55098.90 88888.00 2009-08-06 14:27:35.375 218 12767.67 82.78 55098.90 88888.00 2009-08-06 14:27:35.500 218 12767.75 82.83 55098.93 88888.00 2009-08-06 14:27:35.625 218 12767.73 82.78 55098.95 88888.00 2009-08-06 14:27:35.750 218 12767.65 82.78 55098.95 88888.00 2009-08-06 14:27:35.875 218 12767.67 82.75 55098.93 88888.00 2009-08-06 14:27:36.000 218 12767.73 82.72 55098.93 88888.00 2009-08-06 14:27:36.125 218 12767.70 82.65 55098.90 88888.00 2009-08-06 14:27:36.250 218 12767.67 82.72 55098.95 88888.00 2009-08-06 14:27:36.375 218 12767.73 82.75 55098.95 88888.00 2009-08-06 14:27:36.500 218 12767.67 82.78 55098.97 88888.00 2009-08-06 14:27:36.625 218 12767.65 82.75 55098.95 88888.00 2009-08-06 14:27:36.750 218 12767.73 82.78 55098.95 88888.00 2009-08-06 14:27:36.875 218 12767.73 82.70 55098.95 88888.00 2009-08-06 14:27:37.000 218 12767.65 82.65 55098.95 88888.00 2009-08-06 14:27:37.125 218 12767.65 82.67 55098.97 88888.00 2009-08-06 14:27:37.250 218 12767.65 82.65 55099.00 88888.00 2009-08-06 14:27:37.375 218 12767.62 82.60 55098.97 88888.00 2009-08-06 14:27:37.500 218 12767.58 82.55 55099.00 88888.00 2009-08-06 14:27:37.625 218 12767.62 82.62 55099.00 88888.00 2009-08-06 14:27:37.750 218 12767.67 82.70 55099.00 88888.00 2009-08-06 14:27:37.875 218 12767.65 82.70 55098.97 88888.00 2009-08-06 14:27:38.000 218 12767.62 82.67 55099.00 88888.00 2009-08-06 14:27:38.125 218 12767.67 82.62 55099.00 88888.00 2009-08-06 14:27:38.250 218 12767.65 82.53 55099.00 88888.00 2009-08-06 14:27:38.375 218 12767.75 82.55 55099.00 88888.00 2009-08-06 14:27:38.500 218 12767.70 82.55 55099.00 88888.00 2009-08-06 14:27:38.625 218 12767.75 82.62 55099.00 88888.00 2009-08-06 14:27:38.750 218 12767.88 82.55 55099.03 88888.00 2009-08-06 14:27:38.875 218 12767.88 82.55 55099.05 88888.00 2009-08-06 14:27:39.000 218 12767.75 82.53 55099.03 88888.00 2009-08-06 14:27:39.125 218 12767.73 82.47 55099.00 88888.00 2009-08-06 14:27:39.250 218 12767.83 82.47 55099.00 88888.00 2009-08-06 14:27:39.375 218 12767.88 82.47 55099.00 88888.00 2009-08-06 14:27:39.500 218 12767.85 82.47 55099.03 88888.00 2009-08-06 14:27:39.625 218 12767.83 82.45 55099.00 88888.00 2009-08-06 14:27:39.750 218 12767.77 82.38 55098.97 88888.00 2009-08-06 14:27:39.875 218 12767.77 82.40 55099.00 88888.00 2009-08-06 14:27:40.000 218 12767.85 82.42 55099.03 88888.00 2009-08-06 14:27:40.125 218 12767.92 82.47 55099.05 88888.00 2009-08-06 14:27:40.250 218 12767.80 82.38 55099.03 88888.00 2009-08-06 14:27:40.375 218 12767.75 82.38 55099.03 88888.00 2009-08-06 14:27:40.500 218 12767.75 82.35 55099.03 88888.00 2009-08-06 14:27:40.625 218 12767.83 82.35 55099.05 88888.00 2009-08-06 14:27:40.750 218 12767.77 82.40 55099.03 88888.00 2009-08-06 14:27:40.875 218 12767.73 82.33 55099.03 88888.00 2009-08-06 14:27:41.000 218 12767.77 82.28 55099.00 88888.00 2009-08-06 14:27:41.125 218 12767.83 82.28 55099.03 88888.00 2009-08-06 14:27:41.250 218 12767.85 82.33 55099.05 88888.00 2009-08-06 14:27:41.375 218 12767.88 82.35 55099.07 88888.00 2009-08-06 14:27:41.500 218 12767.85 82.35 55099.05 88888.00 2009-08-06 14:27:41.625 218 12767.77 82.25 55099.03 88888.00 2009-08-06 14:27:41.750 218 12767.80 82.28 55099.03 88888.00 2009-08-06 14:27:41.875 218 12767.88 82.35 55099.10 88888.00 2009-08-06 14:27:42.000 218 12767.85 82.35 55099.10 88888.00 2009-08-06 14:27:42.125 218 12767.73 82.25 55099.05 88888.00 2009-08-06 14:27:42.250 218 12767.73 82.25 55099.00 88888.00 2009-08-06 14:27:42.375 218 12767.77 82.22 55099.03 88888.00 2009-08-06 14:27:42.500 218 12767.77 82.22 55099.05 88888.00 2009-08-06 14:27:42.625 218 12767.75 82.25 55099.05 88888.00 2009-08-06 14:27:42.750 218 12767.83 82.30 55099.10 88888.00 2009-08-06 14:27:42.875 218 12767.85 82.33 55099.10 88888.00 2009-08-06 14:27:43.000 218 12767.75 82.20 55099.07 88888.00 2009-08-06 14:27:43.125 218 12767.75 82.20 55099.05 88888.00 2009-08-06 14:27:43.250 218 12767.75 82.22 55099.10 88888.00 2009-08-06 14:27:43.375 218 12767.75 82.25 55099.10 88888.00 2009-08-06 14:27:43.500 218 12767.67 82.22 55099.10 88888.00 2009-08-06 14:27:43.625 218 12767.65 82.17 55099.07 88888.00 2009-08-06 14:27:43.750 218 12767.75 82.25 55099.12 88888.00 2009-08-06 14:27:43.875 218 12767.80 82.25 55099.15 88888.00 2009-08-06 14:27:44.000 218 12767.77 82.20 55099.10 88888.00 2009-08-06 14:27:44.125 218 12767.67 82.20 55099.07 88888.00 2009-08-06 14:27:44.250 218 12767.62 82.10 55099.05 88888.00 2009-08-06 14:27:44.375 218 12767.67 82.10 55099.07 88888.00 2009-08-06 14:27:44.500 218 12767.75 82.15 55099.10 88888.00 2009-08-06 14:27:44.625 218 12767.80 82.22 55099.10 88888.00 2009-08-06 14:27:44.750 218 12767.83 82.28 55099.15 88888.00 2009-08-06 14:27:44.875 218 12767.85 82.25 55099.12 88888.00 2009-08-06 14:27:45.000 218 12767.83 82.22 55099.12 88888.00 2009-08-06 14:27:45.125 218 12767.90 82.22 55099.12 88888.00 2009-08-06 14:27:45.250 218 12767.85 82.22 55099.12 88888.00 2009-08-06 14:27:45.375 218 12767.90 82.22 55099.10 88888.00 2009-08-06 14:27:45.500 218 12767.80 82.20 55099.12 88888.00 2009-08-06 14:27:45.625 218 12767.77 82.15 55099.10 88888.00 2009-08-06 14:27:45.750 218 12767.83 82.20 55099.12 88888.00 2009-08-06 14:27:45.875 218 12767.90 82.22 55099.12 88888.00 2009-08-06 14:27:46.000 218 12767.90 82.15 55099.12 88888.00 2009-08-06 14:27:46.125 218 12767.88 82.15 55099.15 88888.00 2009-08-06 14:27:46.250 218 12767.77 82.15 55099.15 88888.00 2009-08-06 14:27:46.375 218 12767.85 82.15 55099.12 88888.00 2009-08-06 14:27:46.500 218 12767.95 82.22 55099.12 88888.00 2009-08-06 14:27:46.625 218 12768.00 82.30 55099.15 88888.00 2009-08-06 14:27:46.750 218 12767.92 82.33 55099.15 88888.00 2009-08-06 14:27:46.875 218 12767.88 82.33 55099.15 88888.00 2009-08-06 14:27:47.000 218 12767.85 82.30 55099.12 88888.00 2009-08-06 14:27:47.125 218 12767.85 82.28 55099.12 88888.00 2009-08-06 14:27:47.250 218 12767.85 82.28 55099.18 88888.00 2009-08-06 14:27:47.375 218 12767.92 82.30 55099.15 88888.00 2009-08-06 14:27:47.500 218 12767.95 82.25 55099.15 88888.00 2009-08-06 14:27:47.625 218 12767.95 82.28 55099.15 88888.00 2009-08-06 14:27:47.750 218 12767.90 82.30 55099.18 88888.00 2009-08-06 14:27:47.875 218 12767.92 82.30 55099.18 88888.00 2009-08-06 14:27:48.000 218 12767.95 82.33 55099.18 88888.00 2009-08-06 14:27:48.125 218 12767.92 82.33 55099.20 88888.00 2009-08-06 14:27:48.250 218 12767.88 82.28 55099.20 88888.00 2009-08-06 14:27:48.375 218 12767.92 82.30 55099.18 88888.00 2009-08-06 14:27:48.500 218 12767.98 82.33 55099.18 88888.00 2009-08-06 14:27:48.625 218 12767.98 82.33 55099.20 88888.00 2009-08-06 14:27:48.750 218 12767.95 82.35 55099.18 88888.00 2009-08-06 14:27:48.875 218 12767.90 82.35 55099.20 88888.00 2009-08-06 14:27:49.000 218 12767.92 82.35 55099.22 88888.00 2009-08-06 14:27:49.125 218 12767.98 82.40 55099.25 88888.00 2009-08-06 14:27:49.250 218 12767.90 82.35 55099.22 88888.00 2009-08-06 14:27:49.375 218 12767.92 82.30 55099.22 88888.00 2009-08-06 14:27:49.500 218 12768.00 82.33 55099.22 88888.00 2009-08-06 14:27:49.625 218 12768.05 82.35 55099.22 88888.00 2009-08-06 14:27:49.750 218 12768.00 82.38 55099.22 88888.00 2009-08-06 14:27:49.875 218 12767.95 82.40 55099.22 88888.00 2009-08-06 14:27:50.000 218 12767.98 82.42 55099.22 88888.00 2009-08-06 14:27:50.125 218 12768.05 82.45 55099.22 88888.00 2009-08-06 14:27:50.250 218 12768.08 82.45 55099.22 88888.00 2009-08-06 14:27:50.375 218 12768.10 82.45 55099.25 88888.00 2009-08-06 14:27:50.500 218 12768.08 82.47 55099.25 88888.00 2009-08-06 14:27:50.625 218 12768.05 82.40 55099.22 88888.00 2009-08-06 14:27:50.750 218 12768.02 82.42 55099.20 88888.00 2009-08-06 14:27:50.875 218 12768.00 82.47 55099.22 88888.00 2009-08-06 14:27:51.000 218 12767.98 82.42 55099.22 88888.00 2009-08-06 14:27:51.125 218 12768.02 82.40 55099.20 88888.00 2009-08-06 14:27:51.250 218 12768.05 82.40 55099.22 88888.00 2009-08-06 14:27:51.375 218 12768.08 82.50 55099.22 88888.00 2009-08-06 14:27:51.500 218 12768.05 82.53 55099.22 88888.00 2009-08-06 14:27:51.625 218 12768.00 82.45 55099.25 88888.00 2009-08-06 14:27:51.750 218 12768.05 82.47 55099.25 88888.00 2009-08-06 14:27:51.875 218 12768.00 82.47 55099.22 88888.00 2009-08-06 14:27:52.000 218 12767.95 82.47 55099.20 88888.00 2009-08-06 14:27:52.125 218 12767.92 82.47 55099.22 88888.00 2009-08-06 14:27:52.250 218 12767.90 82.55 55099.25 88888.00 2009-08-06 14:27:52.375 218 12767.98 82.60 55099.25 88888.00 2009-08-06 14:27:52.500 218 12768.02 82.58 55099.22 88888.00 2009-08-06 14:27:52.625 218 12767.98 82.47 55099.20 88888.00 2009-08-06 14:27:52.750 218 12767.98 82.50 55099.22 88888.00 2009-08-06 14:27:52.875 218 12768.00 82.50 55099.22 88888.00 2009-08-06 14:27:53.000 218 12767.95 82.50 55099.22 88888.00 2009-08-06 14:27:53.125 218 12767.98 82.53 55099.22 88888.00 2009-08-06 14:27:53.250 218 12768.00 82.55 55099.25 88888.00 2009-08-06 14:27:53.375 218 12768.02 82.55 55099.25 88888.00 2009-08-06 14:27:53.500 218 12767.98 82.53 55099.25 88888.00 2009-08-06 14:27:53.625 218 12767.90 82.50 55099.22 88888.00 2009-08-06 14:27:53.750 218 12767.98 82.53 55099.25 88888.00 2009-08-06 14:27:53.875 218 12768.02 82.55 55099.25 88888.00 2009-08-06 14:27:54.000 218 12768.08 82.58 55099.20 88888.00 2009-08-06 14:27:54.125 218 12767.98 82.55 55099.20 88888.00 2009-08-06 14:27:54.250 218 12767.90 82.53 55099.22 88888.00 2009-08-06 14:27:54.375 218 12767.92 82.50 55099.22 88888.00 2009-08-06 14:27:54.500 218 12767.92 82.47 55099.22 88888.00 2009-08-06 14:27:54.625 218 12767.90 82.47 55099.22 88888.00 2009-08-06 14:27:54.750 218 12767.90 82.50 55099.25 88888.00 2009-08-06 14:27:54.875 218 12767.92 82.53 55099.25 88888.00 2009-08-06 14:27:55.000 218 12768.00 82.58 55099.25 88888.00 2009-08-06 14:27:55.125 218 12767.98 82.60 55099.25 88888.00 2009-08-06 14:27:55.250 218 12767.95 82.50 55099.22 88888.00 2009-08-06 14:27:55.375 218 12767.92 82.47 55099.22 88888.00 2009-08-06 14:27:55.500 218 12767.92 82.47 55099.22 88888.00 2009-08-06 14:27:55.625 218 12767.95 82.55 55099.25 88888.00 2009-08-06 14:27:55.750 218 12767.98 82.55 55099.28 88888.00 2009-08-06 14:27:55.875 218 12767.95 82.50 55099.28 88888.00 2009-08-06 14:27:56.000 218 12767.88 82.47 55099.25 88888.00 2009-08-06 14:27:56.125 218 12767.83 82.45 55099.28 88888.00 2009-08-06 14:27:56.250 218 12767.88 82.45 55099.32 88888.00 2009-08-06 14:27:56.375 218 12767.92 82.47 55099.30 88888.00 2009-08-06 14:27:56.500 218 12767.92 82.50 55099.32 88888.00 2009-08-06 14:27:56.625 218 12767.83 82.42 55099.30 88888.00 2009-08-06 14:27:56.750 218 12767.75 82.40 55099.30 88888.00 2009-08-06 14:27:56.875 218 12767.73 82.45 55099.35 88888.00 2009-08-06 14:27:57.000 218 12767.73 82.42 55099.35 88888.00 2009-08-06 14:27:57.125 218 12767.83 82.42 55099.32 88888.00 2009-08-06 14:27:57.250 218 12767.85 82.35 55099.32 88888.00 2009-08-06 14:27:57.375 218 12767.88 82.35 55099.32 88888.00 2009-08-06 14:27:57.500 218 12767.80 82.33 55099.32 88888.00 2009-08-06 14:27:57.625 218 12767.73 82.33 55099.32 88888.00 2009-08-06 14:27:57.750 218 12767.77 82.33 55099.38 88888.00 2009-08-06 14:27:57.875 218 12767.85 82.35 55099.38 88888.00 2009-08-06 14:27:58.000 218 12767.88 82.38 55099.32 88888.00 2009-08-06 14:27:58.125 218 12767.75 82.33 55099.35 88888.00 2009-08-06 14:27:58.250 218 12767.67 82.28 55099.38 88888.00 2009-08-06 14:27:58.375 218 12767.75 82.30 55099.40 88888.00 2009-08-06 14:27:58.500 218 12767.77 82.35 55099.40 88888.00 2009-08-06 14:27:58.625 218 12767.75 82.38 55099.40 88888.00 2009-08-06 14:27:58.750 218 12767.73 82.33 55099.38 88888.00 2009-08-06 14:27:58.875 218 12767.77 82.33 55099.43 88888.00 2009-08-06 14:27:59.000 218 12767.77 82.28 55099.40 88888.00 2009-08-06 14:27:59.125 218 12767.75 82.25 55099.43 88888.00 2009-08-06 14:27:59.250 218 12767.75 82.28 55099.40 88888.00 2009-08-06 14:27:59.375 218 12767.80 82.28 55099.40 88888.00 2009-08-06 14:27:59.500 218 12767.75 82.30 55099.43 88888.00 2009-08-06 14:27:59.625 218 12767.70 82.25 55099.40 88888.00 2009-08-06 14:27:59.750 218 12767.65 82.17 55099.40 88888.00 2009-08-06 14:27:59.875 218 12767.65 82.15 55099.40 88888.00 2009-08-06 14:28:00.000 218 12767.75 82.22 55099.40 88888.00 2009-08-06 14:28:00.125 218 12767.77 82.22 55099.45 88888.00 2009-08-06 14:28:00.250 218 12767.73 82.25 55099.47 88888.00 2009-08-06 14:28:00.375 218 12767.70 82.22 55099.45 88888.00 2009-08-06 14:28:00.500 218 12767.65 82.20 55099.43 88888.00 2009-08-06 14:28:00.625 218 12767.70 82.22 55099.45 88888.00 2009-08-06 14:28:00.750 218 12767.73 82.25 55099.47 88888.00 2009-08-06 14:28:00.875 218 12767.67 82.25 55099.47 88888.00 2009-08-06 14:28:01.000 218 12767.65 82.20 55099.47 88888.00 2009-08-06 14:28:01.125 218 12767.70 82.22 55099.50 88888.00 2009-08-06 14:28:01.250 218 12767.67 82.20 55099.50 88888.00 2009-08-06 14:28:01.375 218 12767.67 82.17 55099.47 88888.00 2009-08-06 14:28:01.500 218 12767.70 82.20 55099.47 88888.00 2009-08-06 14:28:01.625 218 12767.65 82.17 55099.50 88888.00 2009-08-06 14:28:01.750 218 12767.60 82.17 55099.50 88888.00 2009-08-06 14:28:01.875 218 12767.62 82.17 55099.47 88888.00 2009-08-06 14:28:02.000 218 12767.65 82.20 55099.45 88888.00 2009-08-06 14:28:02.125 218 12767.75 82.22 55099.50 88888.00 2009-08-06 14:28:02.250 218 12767.83 82.22 55099.50 88888.00 2009-08-06 14:28:02.375 218 12767.85 82.17 55099.50 88888.00 2009-08-06 14:28:02.500 218 12767.85 82.20 55099.50 88888.00 2009-08-06 14:28:02.625 218 12767.80 82.20 55099.53 88888.00 2009-08-06 14:28:02.750 218 12767.77 82.20 55099.50 88888.00 2009-08-06 14:28:02.875 218 12767.83 82.28 55099.53 88888.00 2009-08-06 14:28:03.000 218 12767.85 82.25 55099.50 88888.00 2009-08-06 14:28:03.125 218 12767.77 82.17 55099.47 88888.00 2009-08-06 14:28:03.250 218 12767.75 82.15 55099.47 88888.00 2009-08-06 14:28:03.375 218 12767.73 82.12 55099.47 88888.00 2009-08-06 14:28:03.500 218 12767.75 82.15 55099.50 88888.00 2009-08-06 14:28:03.625 218 12767.83 82.17 55099.50 88888.00 2009-08-06 14:28:03.750 218 12767.90 82.15 55099.47 88888.00 2009-08-06 14:28:03.875 218 12767.85 82.15 55099.47 88888.00 2009-08-06 14:28:04.000 218 12767.88 82.20 55099.50 88888.00 2009-08-06 14:28:04.125 218 12767.90 82.17 55099.53 88888.00 2009-08-06 14:28:04.250 218 12767.85 82.17 55099.53 88888.00 2009-08-06 14:28:04.375 218 12767.85 82.25 55099.53 88888.00 2009-08-06 14:28:04.500 218 12767.85 82.20 55099.53 88888.00 2009-08-06 14:28:04.625 218 12767.77 82.15 55099.50 88888.00 2009-08-06 14:28:04.750 218 12767.77 82.15 55099.53 88888.00 2009-08-06 14:28:04.875 218 12767.80 82.10 55099.53 88888.00 2009-08-06 14:28:05.000 218 12767.80 82.12 55099.53 88888.00 2009-08-06 14:28:05.125 218 12767.83 82.15 55099.53 88888.00 2009-08-06 14:28:05.250 218 12767.80 82.17 55099.55 88888.00 2009-08-06 14:28:05.375 218 12767.88 82.15 55099.55 88888.00 2009-08-06 14:28:05.500 218 12767.92 82.12 55099.57 88888.00 2009-08-06 14:28:05.625 218 12767.95 82.17 55099.57 88888.00 2009-08-06 14:28:05.750 218 12767.95 82.15 55099.57 88888.00 2009-08-06 14:28:05.875 218 12767.95 82.15 55099.53 88888.00 2009-08-06 14:28:06.000 218 12767.98 82.10 55099.53 88888.00 2009-08-06 14:28:06.125 218 12767.98 82.08 55099.50 88888.00 2009-08-06 14:28:06.250 218 12767.98 82.15 55099.57 88888.00 2009-08-06 14:28:06.375 218 12767.95 82.17 55099.57 88888.00 2009-08-06 14:28:06.500 218 12767.92 82.12 55099.57 88888.00 2009-08-06 14:28:06.625 218 12767.92 82.10 55099.57 88888.00 2009-08-06 14:28:06.750 218 12767.98 82.12 55099.57 88888.00 2009-08-06 14:28:06.875 218 12767.98 82.17 55099.57 88888.00 2009-08-06 14:28:07.000 218 12768.02 82.20 55099.60 88888.00 2009-08-06 14:28:07.125 218 12768.08 82.20 55099.62 88888.00 2009-08-06 14:28:07.250 218 12767.98 82.20 55099.62 88888.00 2009-08-06 14:28:07.375 218 12767.92 82.22 55099.62 88888.00 2009-08-06 14:28:07.500 218 12767.88 82.20 55099.62 88888.00 2009-08-06 14:28:07.625 218 12767.90 82.17 55099.62 88888.00 2009-08-06 14:28:07.750 218 12767.98 82.22 55099.62 88888.00 2009-08-06 14:28:07.875 218 12767.98 82.20 55099.68 88888.00 2009-08-06 14:28:08.000 218 12767.92 82.17 55099.62 88888.00 2009-08-06 14:28:08.125 218 12767.98 82.17 55099.60 88888.00 2009-08-06 14:28:08.250 218 12768.00 82.20 55099.62 88888.00 2009-08-06 14:28:08.375 218 12768.02 82.22 55099.62 88888.00 2009-08-06 14:28:08.500 218 12768.02 82.20 55099.60 88888.00 2009-08-06 14:28:08.625 218 12768.05 82.15 55099.62 88888.00 2009-08-06 14:28:08.750 218 12768.05 82.15 55099.65 88888.00 2009-08-06 14:28:08.875 218 12767.95 82.20 55099.65 88888.00 2009-08-06 14:28:09.000 218 12767.98 82.20 55099.68 88888.00 2009-08-06 14:28:09.125 218 12767.98 82.17 55099.68 88888.00 2009-08-06 14:28:09.250 218 12767.98 82.20 55099.65 88888.00 2009-08-06 14:28:09.375 218 12768.02 82.25 55099.70 88888.00 2009-08-06 14:28:09.500 218 12768.02 82.17 55099.70 88888.00 2009-08-06 14:28:09.625 218 12767.98 82.12 55099.68 88888.00 2009-08-06 14:28:09.750 218 12767.92 82.15 55099.68 88888.00 2009-08-06 14:28:09.875 218 12767.98 82.20 55099.70 88888.00 2009-08-06 14:28:10.000 218 12768.00 82.20 55099.68 88888.00 2009-08-06 14:28:10.125 218 12767.98 82.17 55099.65 88888.00 2009-08-06 14:28:10.250 218 12767.90 82.15 55099.68 88888.00 2009-08-06 14:28:10.375 218 12767.95 82.20 55099.65 88888.00 2009-08-06 14:28:10.500 218 12767.92 82.22 55099.65 88888.00 2009-08-06 14:28:10.625 218 12767.88 82.20 55099.65 88888.00 2009-08-06 14:28:10.750 218 12767.90 82.17 55099.65 88888.00 2009-08-06 14:28:10.875 218 12767.95 82.22 55099.65 88888.00 2009-08-06 14:28:11.000 218 12768.02 82.28 55099.65 88888.00 2009-08-06 14:28:11.125 218 12768.02 82.33 55099.65 88888.00 2009-08-06 14:28:11.250 218 12767.95 82.28 55099.65 88888.00 2009-08-06 14:28:11.375 218 12767.92 82.33 55099.62 88888.00 2009-08-06 14:28:11.500 218 12767.90 82.33 55099.70 88888.00 2009-08-06 14:28:11.625 218 12767.85 82.25 55099.70 88888.00 2009-08-06 14:28:11.750 218 12767.85 82.28 55099.70 88888.00 2009-08-06 14:28:11.875 218 12767.88 82.33 55099.72 88888.00 2009-08-06 14:28:12.000 218 12767.88 82.30 55099.75 88888.00 2009-08-06 14:28:12.125 218 12767.85 82.25 55099.72 88888.00 2009-08-06 14:28:12.250 218 12767.85 82.35 55099.75 88888.00 2009-08-06 14:28:12.375 218 12767.83 82.45 55099.75 88888.00 2009-08-06 14:28:12.500 218 12767.80 82.40 55099.72 88888.00 2009-08-06 14:28:12.625 218 12767.80 82.35 55099.72 88888.00 2009-08-06 14:28:12.750 218 12767.83 82.35 55099.72 88888.00 2009-08-06 14:28:12.875 218 12767.80 82.38 55099.75 88888.00 2009-08-06 14:28:13.000 218 12767.77 82.40 55099.72 88888.00 2009-08-06 14:28:13.125 218 12767.85 82.40 55099.75 88888.00 2009-08-06 14:28:13.250 218 12767.83 82.45 55099.75 88888.00 2009-08-06 14:28:13.375 218 12767.75 82.40 55099.75 88888.00 2009-08-06 14:28:13.500 218 12767.67 82.40 55099.75 88888.00 2009-08-06 14:28:13.625 218 12767.65 82.42 55099.78 88888.00 2009-08-06 14:28:13.750 218 12767.65 82.53 55099.80 88888.00 2009-08-06 14:28:13.875 218 12767.62 82.55 55099.82 88888.00 2009-08-06 14:28:14.000 218 12767.62 82.50 55099.78 88888.00 2009-08-06 14:28:14.125 218 12767.52 82.45 55099.75 88888.00 2009-08-06 14:28:14.250 218 12767.45 82.38 55099.75 88888.00 2009-08-06 14:28:14.375 218 12767.50 82.45 55099.80 88888.00 2009-08-06 14:28:14.500 218 12767.55 82.45 55099.80 88888.00 2009-08-06 14:28:14.625 218 12767.50 82.45 55099.80 88888.00 2009-08-06 14:28:14.750 218 12767.48 82.50 55099.82 88888.00 2009-08-06 14:28:14.875 218 12767.48 82.50 55099.85 88888.00 2009-08-06 14:28:15.000 218 12767.48 82.47 55099.82 88888.00 2009-08-06 14:28:15.125 218 12767.42 82.50 55099.82 88888.00 2009-08-06 14:28:15.250 218 12767.38 82.55 55099.82 88888.00 2009-08-06 14:28:15.375 218 12767.33 82.58 55099.82 88888.00 2009-08-06 14:28:15.500 218 12767.30 82.55 55099.85 88888.00 2009-08-06 14:28:15.625 218 12767.27 82.55 55099.85 88888.00 2009-08-06 14:28:15.750 218 12767.33 82.60 55099.88 88888.00 2009-08-06 14:28:15.875 218 12767.40 82.65 55099.90 88888.00 2009-08-06 14:28:16.000 218 12767.42 82.65 55099.88 88888.00 2009-08-06 14:28:16.125 218 12767.30 82.62 55099.88 88888.00 2009-08-06 14:28:16.250 218 12767.25 82.60 55099.85 88888.00 2009-08-06 14:28:16.375 218 12767.27 82.60 55099.88 88888.00 2009-08-06 14:28:16.500 218 12767.27 82.65 55099.90 88888.00 2009-08-06 14:28:16.625 218 12767.25 82.70 55099.88 88888.00 2009-08-06 14:28:16.750 218 12767.27 82.72 55099.90 88888.00 2009-08-06 14:28:16.875 218 12767.23 82.70 55099.88 88888.00 2009-08-06 14:28:17.000 218 12767.15 82.67 55099.88 88888.00 2009-08-06 14:28:17.125 218 12767.10 82.70 55099.90 88888.00 2009-08-06 14:28:17.250 218 12767.02 82.72 55099.93 88888.00 2009-08-06 14:28:17.375 218 12767.00 82.75 55099.90 88888.00 2009-08-06 14:28:17.500 218 12766.92 82.75 55099.93 88888.00 2009-08-06 14:28:17.625 218 12767.00 82.80 55099.93 88888.00 2009-08-06 14:28:17.750 218 12767.00 82.83 55099.93 88888.00 2009-08-06 14:28:17.875 218 12767.02 82.90 55099.95 88888.00 2009-08-06 14:28:18.000 218 12767.10 82.92 55099.95 88888.00 2009-08-06 14:28:18.125 218 12767.10 82.92 55099.95 88888.00 2009-08-06 14:28:18.250 218 12767.05 82.92 55099.95 88888.00 2009-08-06 14:28:18.375 218 12766.98 82.92 55099.95 88888.00 2009-08-06 14:28:18.500 218 12766.92 82.92 55099.97 88888.00 2009-08-06 14:28:18.625 218 12766.98 83.00 55099.97 88888.00 2009-08-06 14:28:18.750 218 12766.95 82.97 55099.97 88888.00 2009-08-06 14:28:18.875 218 12766.95 82.97 55099.97 88888.00 2009-08-06 14:28:19.000 218 12766.98 83.03 55099.97 88888.00 2009-08-06 14:28:19.125 218 12767.00 83.03 55100.00 88888.00 2009-08-06 14:28:19.250 218 12766.95 82.97 55099.95 88888.00 2009-08-06 14:28:19.375 218 12766.98 82.97 55099.95 88888.00 2009-08-06 14:28:19.500 218 12766.95 83.00 55099.97 88888.00 2009-08-06 14:28:19.625 218 12766.98 83.03 55100.00 88888.00 2009-08-06 14:28:19.750 218 12766.92 83.03 55099.97 88888.00 2009-08-06 14:28:19.875 218 12766.83 82.97 55099.97 88888.00 2009-08-06 14:28:20.000 218 12766.77 83.00 55099.97 88888.00 2009-08-06 14:28:20.125 218 12766.77 83.08 55100.00 88888.00 2009-08-06 14:28:20.250 218 12766.73 83.10 55100.00 88888.00 2009-08-06 14:28:20.375 218 12766.65 83.10 55100.00 88888.00 2009-08-06 14:28:20.500 218 12766.65 83.10 55100.00 88888.00 2009-08-06 14:28:20.625 218 12766.70 83.10 55100.00 88888.00 2009-08-06 14:28:20.750 218 12766.73 83.12 55100.00 88888.00 2009-08-06 14:28:20.875 218 12766.73 83.15 55100.00 88888.00 2009-08-06 14:28:21.000 218 12766.67 83.20 55100.00 88888.00 2009-08-06 14:28:21.125 218 12766.73 83.22 55100.00 88888.00 2009-08-06 14:28:21.250 218 12766.70 83.17 55100.00 88888.00 2009-08-06 14:28:21.375 218 12766.73 83.20 55099.97 88888.00 2009-08-06 14:28:21.500 218 12766.65 83.20 55100.00 88888.00 2009-08-06 14:28:21.625 218 12766.65 83.25 55100.05 88888.00 2009-08-06 14:28:21.750 218 12766.62 83.33 55100.05 88888.00 2009-08-06 14:28:21.875 218 12766.65 83.30 55100.07 88888.00 2009-08-06 14:28:22.000 218 12766.70 83.33 55100.05 88888.00 2009-08-06 14:28:22.125 218 12766.70 83.35 55100.05 88888.00 2009-08-06 14:28:22.250 218 12766.70 83.38 55100.05 88888.00 2009-08-06 14:28:22.375 218 12766.65 83.38 55100.05 88888.00 2009-08-06 14:28:22.500 218 12766.60 83.38 55100.03 88888.00 2009-08-06 14:28:22.625 218 12766.58 83.40 55100.05 88888.00 2009-08-06 14:28:22.750 218 12766.58 83.35 55100.03 88888.00 2009-08-06 14:28:22.875 218 12766.58 83.30 55100.07 88888.00 2009-08-06 14:28:23.000 218 12766.60 83.38 55100.05 88888.00 2009-08-06 14:28:23.125 218 12766.62 83.42 55100.05 88888.00 2009-08-06 14:28:23.250 218 12766.60 83.40 55100.05 88888.00 2009-08-06 14:28:23.375 218 12766.58 83.40 55100.07 88888.00 2009-08-06 14:28:23.500 218 12766.62 83.45 55100.07 88888.00 2009-08-06 14:28:23.625 218 12766.70 83.50 55100.07 88888.00 2009-08-06 14:28:23.750 218 12766.65 83.47 55100.07 88888.00 2009-08-06 14:28:23.875 218 12766.65 83.47 55100.05 88888.00 2009-08-06 14:28:24.000 218 12766.65 83.42 55100.03 88888.00 2009-08-06 14:28:24.125 218 12766.62 83.45 55100.05 88888.00 2009-08-06 14:28:24.250 218 12766.60 83.50 55100.07 88888.00 2009-08-06 14:28:24.375 218 12766.67 83.53 55100.07 88888.00 2009-08-06 14:28:24.500 218 12766.70 83.50 55100.05 88888.00 2009-08-06 14:28:24.625 218 12766.67 83.47 55100.07 88888.00 2009-08-06 14:28:24.750 218 12766.67 83.55 55100.05 88888.00 2009-08-06 14:28:24.875 218 12766.67 83.60 55100.07 88888.00 2009-08-06 14:28:25.000 218 12766.62 83.65 55100.07 88888.00 2009-08-06 14:28:25.125 218 12766.55 83.60 55100.10 88888.00 2009-08-06 14:28:25.250 218 12766.55 83.62 55100.07 88888.00 2009-08-06 14:28:25.375 218 12766.65 83.65 55100.12 88888.00 2009-08-06 14:28:25.500 218 12766.65 83.70 55100.07 88888.00 2009-08-06 14:28:25.625 218 12766.62 83.67 55100.05 88888.00 2009-08-06 14:28:25.750 218 12766.60 83.72 55100.05 88888.00 2009-08-06 14:28:25.875 218 12766.62 83.70 55100.05 88888.00 2009-08-06 14:28:26.000 218 12766.67 83.75 55100.05 88888.00 2009-08-06 14:28:26.125 218 12766.65 83.75 55100.10 88888.00 2009-08-06 14:28:26.250 218 12766.60 83.83 55100.12 88888.00 2009-08-06 14:28:26.375 218 12766.62 83.78 55100.10 88888.00 2009-08-06 14:28:26.500 218 12766.70 83.72 55100.07 88888.00 2009-08-06 14:28:26.625 218 12766.70 83.75 55100.07 88888.00 2009-08-06 14:28:26.750 218 12766.60 83.78 55100.10 88888.00 2009-08-06 14:28:26.875 218 12766.58 83.78 55100.10 88888.00 2009-08-06 14:28:27.000 218 12766.67 83.78 55100.05 88888.00 2009-08-06 14:28:27.125 218 12766.75 83.75 55100.05 88888.00 2009-08-06 14:28:27.250 218 12766.73 83.80 55100.07 88888.00 2009-08-06 14:28:27.375 218 12766.65 83.78 55100.05 88888.00 2009-08-06 14:28:27.500 218 12766.65 83.80 55100.03 88888.00 2009-08-06 14:28:27.625 218 12766.62 83.83 55100.03 88888.00 2009-08-06 14:28:27.750 218 12766.70 83.88 55100.05 88888.00 2009-08-06 14:28:27.875 218 12766.70 83.85 55100.05 88888.00 2009-08-06 14:28:28.000 218 12766.62 83.83 55100.05 88888.00 2009-08-06 14:28:28.125 218 12766.62 83.88 55100.05 88888.00 2009-08-06 14:28:28.250 218 12766.60 83.92 55100.05 88888.00 2009-08-06 14:28:28.375 218 12766.62 83.92 55100.05 88888.00 2009-08-06 14:28:28.500 218 12766.62 83.90 55100.07 88888.00 2009-08-06 14:28:28.625 218 12766.73 83.92 55100.05 88888.00 2009-08-06 14:28:28.750 218 12766.77 83.95 55100.07 88888.00 2009-08-06 14:28:28.875 218 12766.77 83.97 55100.07 88888.00 2009-08-06 14:28:29.000 218 12766.77 83.95 55100.05 88888.00 2009-08-06 14:28:29.125 218 12766.75 83.97 55100.07 88888.00 2009-08-06 14:28:29.250 218 12766.75 83.97 55100.07 88888.00 2009-08-06 14:28:29.375 218 12766.77 84.00 55100.07 88888.00 2009-08-06 14:28:29.500 218 12766.73 83.97 55100.07 88888.00 2009-08-06 14:28:29.625 218 12766.75 83.97 55100.07 88888.00 2009-08-06 14:28:29.750 218 12766.73 83.97 55100.07 88888.00 2009-08-06 14:28:29.875 218 12766.65 83.97 55100.05 88888.00 2009-08-06 14:28:30.000 218 12766.70 84.03 55100.05 88888.00 2009-08-06 14:28:30.125 218 12766.75 84.03 55100.07 88888.00 2009-08-06 14:28:30.250 218 12766.70 83.92 55100.05 88888.00 2009-08-06 14:28:30.375 218 12766.75 83.95 55100.05 88888.00 2009-08-06 14:28:30.500 218 12766.77 83.97 55100.03 88888.00 2009-08-06 14:28:30.625 218 12766.83 84.03 55100.07 88888.00 2009-08-06 14:28:30.750 218 12766.85 84.03 55100.05 88888.00 2009-08-06 14:28:30.875 218 12766.85 84.05 55100.07 88888.00 2009-08-06 14:28:31.000 218 12766.83 84.03 55100.07 88888.00 2009-08-06 14:28:31.125 218 12766.80 84.00 55100.10 88888.00 2009-08-06 14:28:31.250 218 12766.83 84.05 55100.07 88888.00 2009-08-06 14:28:31.375 218 12766.83 84.08 55100.07 88888.00 2009-08-06 14:28:31.500 218 12766.80 84.08 55100.07 88888.00 2009-08-06 14:28:31.625 218 12766.85 84.10 55100.12 88888.00 2009-08-06 14:28:31.750 218 12766.88 84.08 55100.10 88888.00 2009-08-06 14:28:31.875 218 12766.90 84.05 55100.07 88888.00 2009-08-06 14:28:32.000 218 12766.98 84.08 55100.12 88888.00 2009-08-06 14:28:32.125 218 12766.92 84.12 55100.12 88888.00 2009-08-06 14:28:32.250 218 12766.85 84.08 55100.10 88888.00 2009-08-06 14:28:32.375 218 12766.85 84.03 55100.10 88888.00 2009-08-06 14:28:32.500 218 12766.85 84.10 55100.07 88888.00 2009-08-06 14:28:32.625 218 12766.92 84.17 55100.10 88888.00 2009-08-06 14:28:32.750 218 12766.98 84.15 55100.10 88888.00 2009-08-06 14:28:32.875 218 12766.95 84.17 55100.07 88888.00 2009-08-06 14:28:33.000 218 12766.95 84.17 55100.10 88888.00 2009-08-06 14:28:33.125 218 12766.95 84.17 55100.10 88888.00 2009-08-06 14:28:33.250 218 12766.80 84.15 55100.12 88888.00 2009-08-06 14:28:33.375 218 12766.75 84.17 55100.10 88888.00 2009-08-06 14:28:33.500 218 12766.75 84.22 55100.10 88888.00 2009-08-06 14:28:33.625 218 12766.80 84.22 55100.12 88888.00 2009-08-06 14:28:33.750 218 12766.75 84.22 55100.12 88888.00 2009-08-06 14:28:33.875 218 12766.70 84.20 55100.12 88888.00 2009-08-06 14:28:34.000 218 12766.75 84.25 55100.10 88888.00 2009-08-06 14:28:34.125 218 12766.85 84.28 55100.12 88888.00 2009-08-06 14:28:34.250 218 12766.77 84.25 55100.12 88888.00 2009-08-06 14:28:34.375 218 12766.70 84.22 55100.12 88888.00 2009-08-06 14:28:34.500 218 12766.67 84.20 55100.10 88888.00 2009-08-06 14:28:34.625 218 12766.73 84.25 55100.15 88888.00 2009-08-06 14:28:34.750 218 12766.80 84.33 55100.15 88888.00 2009-08-06 14:28:34.875 218 12766.80 84.33 55100.12 88888.00 2009-08-06 14:28:35.000 218 12766.73 84.25 55100.12 88888.00 2009-08-06 14:28:35.125 218 12766.73 84.20 55100.12 88888.00 2009-08-06 14:28:35.250 218 12766.77 84.22 55100.15 88888.00 2009-08-06 14:28:35.375 218 12766.80 84.28 55100.18 88888.00 2009-08-06 14:28:35.500 218 12766.73 84.22 55100.15 88888.00 2009-08-06 14:28:35.625 218 12766.70 84.30 55100.15 88888.00 2009-08-06 14:28:35.750 218 12766.75 84.35 55100.12 88888.00 2009-08-06 14:28:35.875 218 12766.75 84.33 55100.12 88888.00 2009-08-06 14:28:36.000 218 12766.62 84.30 55100.12 88888.00 2009-08-06 14:28:36.125 218 12766.62 84.30 55100.12 88888.00 2009-08-06 14:28:36.250 218 12766.77 84.40 55100.18 88888.00 2009-08-06 14:28:36.375 218 12766.83 84.42 55100.20 88888.00 2009-08-06 14:28:36.500 218 12766.75 84.42 55100.20 88888.00 2009-08-06 14:28:36.625 218 12766.67 84.35 55100.20 88888.00 2009-08-06 14:28:36.750 218 12766.62 84.35 55100.20 88888.00 2009-08-06 14:28:36.875 218 12766.55 84.35 55100.20 88888.00 2009-08-06 14:28:37.000 218 12766.58 84.38 55100.22 88888.00 2009-08-06 14:28:37.125 218 12766.52 84.38 55100.20 88888.00 2009-08-06 14:28:37.250 218 12766.48 84.38 55100.18 88888.00 2009-08-06 14:28:37.375 218 12766.50 84.45 55100.22 88888.00 2009-08-06 14:28:37.500 218 12766.48 84.40 55100.22 88888.00 2009-08-06 14:28:37.625 218 12766.55 84.40 55100.20 88888.00 2009-08-06 14:28:37.750 218 12766.52 84.38 55100.20 88888.00 2009-08-06 14:28:37.875 218 12766.55 84.40 55100.18 88888.00 2009-08-06 14:28:38.000 218 12766.62 84.47 55100.20 88888.00 2009-08-06 14:28:38.125 218 12766.58 84.50 55100.20 88888.00 2009-08-06 14:28:38.250 218 12766.52 84.47 55100.22 88888.00 2009-08-06 14:28:38.375 218 12766.52 84.47 55100.22 88888.00 2009-08-06 14:28:38.500 218 12766.50 84.53 55100.22 88888.00 2009-08-06 14:28:38.625 218 12766.48 84.55 55100.22 88888.00 2009-08-06 14:28:38.750 218 12766.50 84.58 55100.22 88888.00 2009-08-06 14:28:38.875 218 12766.52 84.58 55100.20 88888.00 2009-08-06 14:28:39.000 218 12766.52 84.55 55100.20 88888.00 2009-08-06 14:28:39.125 218 12766.42 84.55 55100.20 88888.00 2009-08-06 14:28:39.250 218 12766.40 84.62 55100.22 88888.00 2009-08-06 14:28:39.375 218 12766.42 84.67 55100.22 88888.00 2009-08-06 14:28:39.500 218 12766.40 84.70 55100.22 88888.00 2009-08-06 14:28:39.625 218 12766.38 84.70 55100.22 88888.00 2009-08-06 14:28:39.750 218 12766.35 84.67 55100.22 88888.00 2009-08-06 14:28:39.875 218 12766.33 84.70 55100.22 88888.00 2009-08-06 14:28:40.000 218 12766.35 84.72 55100.20 88888.00 2009-08-06 14:28:40.125 218 12766.35 84.70 55100.25 88888.00 2009-08-06 14:28:40.250 218 12766.40 84.67 55100.25 88888.00 2009-08-06 14:28:40.375 218 12766.40 84.75 55100.25 88888.00 2009-08-06 14:28:40.500 218 12766.30 84.78 55100.28 88888.00 2009-08-06 14:28:40.625 218 12766.23 84.80 55100.30 88888.00 2009-08-06 14:28:40.750 218 12766.20 84.78 55100.25 88888.00 2009-08-06 14:28:40.875 218 12766.20 84.83 55100.25 88888.00 2009-08-06 14:28:41.000 218 12766.12 84.83 55100.22 88888.00 2009-08-06 14:28:41.125 218 12766.08 84.85 55100.28 88888.00 2009-08-06 14:28:41.250 218 12766.10 84.88 55100.28 88888.00 2009-08-06 14:28:41.375 218 12766.12 84.88 55100.28 88888.00 2009-08-06 14:28:41.500 218 12766.12 84.88 55100.30 88888.00 2009-08-06 14:28:41.625 218 12766.10 84.88 55100.30 88888.00 2009-08-06 14:28:41.750 218 12766.02 84.85 55100.28 88888.00 2009-08-06 14:28:41.875 218 12766.02 84.85 55100.28 88888.00 2009-08-06 14:28:42.000 218 12766.08 84.92 55100.30 88888.00 2009-08-06 14:28:42.125 218 12766.08 84.97 55100.30 88888.00 2009-08-06 14:28:42.250 218 12766.08 85.00 55100.32 88888.00 2009-08-06 14:28:42.375 218 12766.12 85.05 55100.32 88888.00 2009-08-06 14:28:42.500 218 12766.15 85.05 55100.32 88888.00 2009-08-06 14:28:42.625 218 12766.08 84.97 55100.30 88888.00 2009-08-06 14:28:42.750 218 12766.05 85.03 55100.28 88888.00 2009-08-06 14:28:42.875 218 12766.08 85.10 55100.30 88888.00 2009-08-06 14:28:43.000 218 12766.08 85.12 55100.32 88888.00 2009-08-06 14:28:43.125 218 12766.10 85.10 55100.30 88888.00 2009-08-06 14:28:43.250 218 12766.02 85.00 55100.30 88888.00 2009-08-06 14:28:43.375 218 12766.10 85.08 55100.30 88888.00 2009-08-06 14:28:43.500 218 12766.12 85.12 55100.32 88888.00 2009-08-06 14:28:43.625 218 12766.05 85.15 55100.32 88888.00 2009-08-06 14:28:43.750 218 12766.02 85.17 55100.28 88888.00 2009-08-06 14:28:43.875 218 12766.00 85.17 55100.30 88888.00 2009-08-06 14:28:44.000 218 12765.95 85.20 55100.32 88888.00 2009-08-06 14:28:44.125 218 12765.95 85.22 55100.35 88888.00 2009-08-06 14:28:44.250 218 12765.95 85.30 55100.32 88888.00 2009-08-06 14:28:44.375 218 12766.05 85.33 55100.32 88888.00 2009-08-06 14:28:44.500 218 12766.05 85.30 55100.30 88888.00 2009-08-06 14:28:44.625 218 12765.92 85.28 55100.32 88888.00 2009-08-06 14:28:44.750 218 12765.92 85.33 55100.35 88888.00 2009-08-06 14:28:44.875 218 12766.00 85.30 55100.30 88888.00 2009-08-06 14:28:45.000 218 12765.95 85.25 55100.28 88888.00 2009-08-06 14:28:45.125 218 12765.88 85.25 55100.32 88888.00 2009-08-06 14:28:45.250 218 12765.85 85.30 55100.35 88888.00 2009-08-06 14:28:45.375 218 12765.90 85.33 55100.32 88888.00 2009-08-06 14:28:45.500 218 12765.80 85.33 55100.30 88888.00 2009-08-06 14:28:45.625 218 12765.80 85.38 55100.35 88888.00 2009-08-06 14:28:45.750 218 12765.80 85.38 55100.32 88888.00 2009-08-06 14:28:45.875 218 12765.80 85.38 55100.30 88888.00 2009-08-06 14:28:46.000 218 12765.80 85.40 55100.28 88888.00 2009-08-06 14:28:46.125 218 12765.92 85.42 55100.32 88888.00 2009-08-06 14:28:46.250 218 12765.90 85.45 55100.32 88888.00 2009-08-06 14:28:46.375 218 12765.90 85.42 55100.32 88888.00 2009-08-06 14:28:46.500 218 12765.83 85.40 55100.35 88888.00 2009-08-06 14:28:46.625 218 12765.77 85.40 55100.35 88888.00 2009-08-06 14:28:46.750 218 12765.85 85.42 55100.32 88888.00 2009-08-06 14:28:46.875 218 12765.90 85.47 55100.32 88888.00 2009-08-06 14:28:47.000 218 12765.90 85.45 55100.32 88888.00 2009-08-06 14:28:47.125 218 12765.95 85.55 55100.35 88888.00 2009-08-06 14:28:47.250 218 12765.90 85.58 55100.32 88888.00 2009-08-06 14:28:47.375 218 12765.88 85.55 55100.30 88888.00 2009-08-06 14:28:47.500 218 12765.88 85.53 55100.30 88888.00 2009-08-06 14:28:47.625 218 12765.88 85.55 55100.30 88888.00 2009-08-06 14:28:47.750 218 12765.92 85.58 55100.32 88888.00 2009-08-06 14:28:47.875 218 12765.88 85.58 55100.32 88888.00 2009-08-06 14:28:48.000 218 12765.77 85.53 55100.30 88888.00 2009-08-06 14:28:48.125 218 12765.85 85.58 55100.32 88888.00 2009-08-06 14:28:48.250 218 12765.88 85.55 55100.32 88888.00 2009-08-06 14:28:48.375 218 12765.90 85.55 55100.32 88888.00 2009-08-06 14:28:48.500 218 12765.90 85.53 55100.32 88888.00 2009-08-06 14:28:48.625 218 12765.85 85.55 55100.32 88888.00 2009-08-06 14:28:48.750 218 12765.92 85.58 55100.32 88888.00 2009-08-06 14:28:48.875 218 12765.92 85.55 55100.30 88888.00 2009-08-06 14:28:49.000 218 12765.88 85.58 55100.28 88888.00 2009-08-06 14:28:49.125 218 12765.90 85.60 55100.35 88888.00 2009-08-06 14:28:49.250 218 12765.90 85.62 55100.32 88888.00 2009-08-06 14:28:49.375 218 12765.92 85.62 55100.35 88888.00 2009-08-06 14:28:49.500 218 12765.95 85.60 55100.32 88888.00 2009-08-06 14:28:49.625 218 12765.95 85.60 55100.35 88888.00 2009-08-06 14:28:49.750 218 12765.90 85.60 55100.32 88888.00 2009-08-06 14:28:49.875 218 12765.95 85.62 55100.32 88888.00 2009-08-06 14:28:50.000 218 12765.90 85.60 55100.32 88888.00 2009-08-06 14:28:50.125 218 12765.88 85.60 55100.35 88888.00 2009-08-06 14:28:50.250 218 12765.92 85.58 55100.32 88888.00 2009-08-06 14:28:50.375 218 12765.98 85.60 55100.35 88888.00 2009-08-06 14:28:50.500 218 12765.88 85.60 55100.30 88888.00 2009-08-06 14:28:50.625 218 12765.90 85.62 55100.32 88888.00 2009-08-06 14:28:50.750 218 12765.98 85.65 55100.35 88888.00 2009-08-06 14:28:50.875 218 12765.90 85.62 55100.32 88888.00 2009-08-06 14:28:51.000 218 12765.90 85.62 55100.32 88888.00 2009-08-06 14:28:51.125 218 12765.98 85.62 55100.32 88888.00 2009-08-06 14:28:51.250 218 12766.00 85.62 55100.35 88888.00 2009-08-06 14:28:51.375 218 12765.98 85.58 55100.30 88888.00 2009-08-06 14:28:51.500 218 12765.92 85.58 55100.28 88888.00 2009-08-06 14:28:51.625 218 12766.00 85.62 55100.30 88888.00 2009-08-06 14:28:51.750 218 12766.05 85.65 55100.32 88888.00 2009-08-06 14:28:51.875 218 12766.08 85.62 55100.35 88888.00 2009-08-06 14:28:52.000 218 12765.98 85.60 55100.30 88888.00 2009-08-06 14:28:52.125 218 12765.95 85.55 55100.28 88888.00 2009-08-06 14:28:52.250 218 12766.05 85.55 55100.28 88888.00 2009-08-06 14:28:52.375 218 12766.08 85.58 55100.30 88888.00 2009-08-06 14:28:52.500 218 12766.08 85.55 55100.32 88888.00 2009-08-06 14:28:52.625 218 12766.08 85.58 55100.30 88888.00 2009-08-06 14:28:52.750 218 12766.05 85.58 55100.32 88888.00 2009-08-06 14:28:52.875 218 12766.00 85.58 55100.32 88888.00 2009-08-06 14:28:53.000 218 12765.98 85.55 55100.32 88888.00 2009-08-06 14:28:53.125 218 12766.00 85.58 55100.32 88888.00 2009-08-06 14:28:53.250 218 12765.92 85.55 55100.32 88888.00 2009-08-06 14:28:53.375 218 12766.05 85.62 55100.35 88888.00 2009-08-06 14:28:53.500 218 12766.12 85.62 55100.35 88888.00 2009-08-06 14:28:53.625 218 12766.05 85.58 55100.32 88888.00 2009-08-06 14:28:53.750 218 12766.00 85.50 55100.30 88888.00 2009-08-06 14:28:53.875 218 12766.02 85.53 55100.32 88888.00 2009-08-06 14:28:54.000 218 12766.02 85.55 55100.32 88888.00 2009-08-06 14:28:54.125 218 12766.00 85.47 55100.32 88888.00 2009-08-06 14:28:54.250 218 12765.90 85.47 55100.35 88888.00 2009-08-06 14:28:54.375 218 12765.92 85.58 55100.35 88888.00 2009-08-06 14:28:54.500 218 12766.05 85.58 55100.32 88888.00 2009-08-06 14:28:54.625 218 12766.10 85.53 55100.32 88888.00 2009-08-06 14:28:54.750 218 12766.05 85.50 55100.32 88888.00 2009-08-06 14:28:54.875 218 12766.08 85.53 55100.32 88888.00 2009-08-06 14:28:55.000 218 12766.12 85.55 55100.32 88888.00 2009-08-06 14:28:55.125 218 12766.12 85.55 55100.32 88888.00 2009-08-06 14:28:55.250 218 12766.10 85.53 55100.32 88888.00 2009-08-06 14:28:55.375 218 12766.10 85.53 55100.35 88888.00 2009-08-06 14:28:55.500 218 12766.08 85.42 55100.32 88888.00 2009-08-06 14:28:55.625 218 12766.10 85.47 55100.38 88888.00 2009-08-06 14:28:55.750 218 12766.10 85.45 55100.40 88888.00 2009-08-06 14:28:55.875 218 12766.05 85.40 55100.43 88888.00 2009-08-06 14:28:56.000 218 12766.00 85.38 55100.40 88888.00 2009-08-06 14:28:56.125 218 12765.95 85.38 55100.40 88888.00 2009-08-06 14:28:56.250 218 12765.98 85.42 55100.40 88888.00 2009-08-06 14:28:56.375 218 12766.00 85.50 55100.40 88888.00 2009-08-06 14:28:56.500 218 12765.90 85.42 55100.40 88888.00 2009-08-06 14:28:56.625 218 12765.88 85.40 55100.40 88888.00 2009-08-06 14:28:56.750 218 12765.83 85.38 55100.40 88888.00 2009-08-06 14:28:56.875 218 12765.80 85.40 55100.43 88888.00 2009-08-06 14:28:57.000 218 12765.80 85.40 55100.40 88888.00 2009-08-06 14:28:57.125 218 12765.83 85.40 55100.40 88888.00 2009-08-06 14:28:57.250 218 12765.90 85.45 55100.43 88888.00 2009-08-06 14:28:57.375 218 12765.98 85.45 55100.43 88888.00 2009-08-06 14:28:57.500 218 12765.92 85.40 55100.43 88888.00 2009-08-06 14:28:57.625 218 12765.85 85.35 55100.43 88888.00 2009-08-06 14:28:57.750 218 12765.83 85.33 55100.40 88888.00 2009-08-06 14:28:57.875 218 12765.85 85.35 55100.40 88888.00 2009-08-06 14:28:58.000 218 12765.88 85.42 55100.43 88888.00 2009-08-06 14:28:58.125 218 12765.88 85.45 55100.47 88888.00 2009-08-06 14:28:58.250 218 12765.73 85.38 55100.47 88888.00 2009-08-06 14:28:58.375 218 12765.75 85.38 55100.45 88888.00 2009-08-06 14:28:58.500 218 12765.80 85.35 55100.45 88888.00 2009-08-06 14:28:58.625 218 12765.83 85.38 55100.47 88888.00 2009-08-06 14:28:58.750 218 12765.83 85.42 55100.47 88888.00 2009-08-06 14:28:58.875 218 12765.85 85.40 55100.50 88888.00 2009-08-06 14:28:59.000 218 12765.80 85.38 55100.47 88888.00 2009-08-06 14:28:59.125 218 12765.77 85.35 55100.45 88888.00 2009-08-06 14:28:59.250 218 12765.73 85.35 55100.47 88888.00 2009-08-06 14:28:59.375 218 12765.73 85.40 55100.50 88888.00 2009-08-06 14:28:59.500 218 12765.73 85.40 55100.50 88888.00 2009-08-06 14:28:59.625 218 12765.70 85.40 55100.50 88888.00 2009-08-06 14:28:59.750 218 12765.65 85.38 55100.50 88888.00 2009-08-06 14:28:59.875 218 12765.67 85.38 55100.53 88888.00 2009-08-06 14:29:00.000 218 12765.70 85.40 55100.55 88888.00 2009-08-06 14:29:00.125 218 12765.73 85.45 55100.57 88888.00 2009-08-06 14:29:00.250 218 12765.70 85.42 55100.55 88888.00 2009-08-06 14:29:00.375 218 12765.67 85.42 55100.55 88888.00 2009-08-06 14:29:00.500 218 12765.62 85.47 55100.55 88888.00 2009-08-06 14:29:00.625 218 12765.60 85.50 55100.57 88888.00 2009-08-06 14:29:00.750 218 12765.58 85.50 55100.57 88888.00 2009-08-06 14:29:00.875 218 12765.58 85.47 55100.57 88888.00 2009-08-06 14:29:01.000 218 12765.58 85.47 55100.57 88888.00 2009-08-06 14:29:01.125 218 12765.50 85.50 55100.60 88888.00 2009-08-06 14:29:01.250 218 12765.50 85.47 55100.57 88888.00 2009-08-06 14:29:01.375 218 12765.52 85.45 55100.55 88888.00 2009-08-06 14:29:01.500 218 12765.50 85.47 55100.57 88888.00 2009-08-06 14:29:01.625 218 12765.50 85.45 55100.57 88888.00 2009-08-06 14:29:01.750 218 12765.52 85.53 55100.57 88888.00 2009-08-06 14:29:01.875 218 12765.55 85.53 55100.62 88888.00 2009-08-06 14:29:02.000 218 12765.62 85.58 55100.60 88888.00 2009-08-06 14:29:02.125 218 12765.55 85.50 55100.60 88888.00 2009-08-06 14:29:02.250 218 12765.50 85.53 55100.62 88888.00 2009-08-06 14:29:02.375 218 12765.50 85.60 55100.62 88888.00 2009-08-06 14:29:02.500 218 12765.52 85.65 55100.60 88888.00 2009-08-06 14:29:02.625 218 12765.52 85.62 55100.62 88888.00 2009-08-06 14:29:02.750 218 12765.55 85.62 55100.60 88888.00 2009-08-06 14:29:02.875 218 12765.50 85.67 55100.62 88888.00 2009-08-06 14:29:03.000 218 12765.50 85.72 55100.65 88888.00 2009-08-06 14:29:03.125 218 12765.45 85.72 55100.65 88888.00 2009-08-06 14:29:03.250 218 12765.40 85.65 55100.62 88888.00 2009-08-06 14:29:03.375 218 12765.45 85.62 55100.57 88888.00 2009-08-06 14:29:03.500 218 12765.45 85.70 55100.62 88888.00 2009-08-06 14:29:03.625 218 12765.48 85.72 55100.65 88888.00 2009-08-06 14:29:03.750 218 12765.50 85.80 55100.65 88888.00 2009-08-06 14:29:03.875 218 12765.48 85.83 55100.65 88888.00 2009-08-06 14:29:04.000 218 12765.48 85.88 55100.65 88888.00 2009-08-06 14:29:04.125 218 12765.50 85.92 55100.65 88888.00 2009-08-06 14:29:04.250 218 12765.42 85.90 55100.68 88888.00 2009-08-06 14:29:04.375 218 12765.35 85.85 55100.65 88888.00 2009-08-06 14:29:04.500 218 12765.33 85.85 55100.65 88888.00 2009-08-06 14:29:04.625 218 12765.42 85.90 55100.68 88888.00 2009-08-06 14:29:04.750 218 12765.48 85.92 55100.68 88888.00 2009-08-06 14:29:04.875 218 12765.45 85.95 55100.68 88888.00 2009-08-06 14:29:05.000 218 12765.38 85.90 55100.68 88888.00 2009-08-06 14:29:05.125 218 12765.27 85.92 55100.62 88888.00 2009-08-06 14:29:05.250 218 12765.30 86.00 55100.68 88888.00 2009-08-06 14:29:05.375 218 12765.33 86.00 55100.68 88888.00 2009-08-06 14:29:05.500 218 12765.33 86.03 55100.68 88888.00 2009-08-06 14:29:05.625 218 12765.27 86.03 55100.68 88888.00 2009-08-06 14:29:05.750 218 12765.25 86.05 55100.68 88888.00 2009-08-06 14:29:05.875 218 12765.27 86.08 55100.68 88888.00 2009-08-06 14:29:06.000 218 12765.30 86.03 55100.65 88888.00 2009-08-06 14:29:06.125 218 12765.35 86.00 55100.62 88888.00 2009-08-06 14:29:06.250 218 12765.40 86.08 55100.68 88888.00 2009-08-06 14:29:06.375 218 12765.35 86.10 55100.68 88888.00 2009-08-06 14:29:06.500 218 12765.30 86.08 55100.68 88888.00 2009-08-06 14:29:06.625 218 12765.35 86.15 55100.70 88888.00 2009-08-06 14:29:06.750 218 12765.35 86.20 55100.70 88888.00 2009-08-06 14:29:06.875 218 12765.35 86.25 55100.70 88888.00 2009-08-06 14:29:07.000 218 12765.27 86.28 55100.68 88888.00 2009-08-06 14:29:07.125 218 12765.20 86.25 55100.68 88888.00 2009-08-06 14:29:07.250 218 12765.25 86.28 55100.70 88888.00 2009-08-06 14:29:07.375 218 12765.27 86.33 55100.70 88888.00 2009-08-06 14:29:07.500 218 12765.17 86.30 55100.65 88888.00 2009-08-06 14:29:07.625 218 12765.12 86.28 55100.65 88888.00 2009-08-06 14:29:07.750 218 12765.17 86.33 55100.68 88888.00 2009-08-06 14:29:07.875 218 12765.17 86.38 55100.65 88888.00 2009-08-06 14:29:08.000 218 12765.23 86.40 55100.65 88888.00 2009-08-06 14:29:08.125 218 12765.23 86.42 55100.68 88888.00 2009-08-06 14:29:08.250 218 12765.23 86.40 55100.70 88888.00 2009-08-06 14:29:08.375 218 12765.25 86.42 55100.68 88888.00 2009-08-06 14:29:08.500 218 12765.20 86.45 55100.68 88888.00 2009-08-06 14:29:08.625 218 12765.12 86.53 55100.68 88888.00 2009-08-06 14:29:08.750 218 12765.05 86.53 55100.62 88888.00 2009-08-06 14:29:08.875 218 12765.10 86.50 55100.65 88888.00 2009-08-06 14:29:09.000 218 12765.15 86.58 55100.70 88888.00 2009-08-06 14:29:09.125 218 12765.12 86.53 55100.72 88888.00 2009-08-06 14:29:09.250 218 12765.02 86.50 55100.70 88888.00 2009-08-06 14:29:09.375 218 12765.02 86.47 55100.68 88888.00 2009-08-06 14:29:09.500 218 12765.02 86.47 55100.68 88888.00 2009-08-06 14:29:09.625 218 12765.05 86.53 55100.68 88888.00 2009-08-06 14:29:09.750 218 12765.10 86.58 55100.68 88888.00 2009-08-06 14:29:09.875 218 12765.10 86.62 55100.70 88888.00 2009-08-06 14:29:10.000 218 12765.15 86.65 55100.68 88888.00 2009-08-06 14:29:10.125 218 12765.15 86.60 55100.65 88888.00 2009-08-06 14:29:10.250 218 12765.20 86.67 55100.68 88888.00 2009-08-06 14:29:10.375 218 12765.23 86.67 55100.70 88888.00 2009-08-06 14:29:10.500 218 12765.15 86.65 55100.70 88888.00 2009-08-06 14:29:10.625 218 12765.08 86.65 55100.70 88888.00 2009-08-06 14:29:10.750 218 12765.08 86.65 55100.70 88888.00 2009-08-06 14:29:10.875 218 12765.17 86.72 55100.72 88888.00 2009-08-06 14:29:11.000 218 12765.15 86.75 55100.72 88888.00 2009-08-06 14:29:11.125 218 12765.02 86.70 55100.70 88888.00 2009-08-06 14:29:11.250 218 12765.02 86.67 55100.68 88888.00 2009-08-06 14:29:11.375 218 12765.10 86.70 55100.68 88888.00 2009-08-06 14:29:11.500 218 12765.10 86.72 55100.70 88888.00 2009-08-06 14:29:11.625 218 12765.12 86.67 55100.70 88888.00 2009-08-06 14:29:11.750 218 12765.15 86.70 55100.70 88888.00 2009-08-06 14:29:11.875 218 12765.05 86.75 55100.70 88888.00 2009-08-06 14:29:12.000 218 12765.08 86.72 55100.70 88888.00 2009-08-06 14:29:12.125 218 12765.10 86.70 55100.70 88888.00 2009-08-06 14:29:12.250 218 12765.00 86.72 55100.68 88888.00 2009-08-06 14:29:12.375 218 12765.00 86.78 55100.68 88888.00 2009-08-06 14:29:12.500 218 12765.02 86.78 55100.70 88888.00 2009-08-06 14:29:12.625 218 12765.00 86.78 55100.70 88888.00 2009-08-06 14:29:12.750 218 12765.00 86.78 55100.70 88888.00 2009-08-06 14:29:12.875 218 12764.92 86.72 55100.68 88888.00 2009-08-06 14:29:13.000 218 12764.85 86.70 55100.70 88888.00 2009-08-06 14:29:13.125 218 12764.92 86.72 55100.68 88888.00 2009-08-06 14:29:13.250 218 12765.00 86.70 55100.70 88888.00 2009-08-06 14:29:13.375 218 12765.02 86.78 55100.75 88888.00 2009-08-06 14:29:13.500 218 12764.92 86.70 55100.70 88888.00 2009-08-06 14:29:13.625 218 12764.88 86.62 55100.65 88888.00 2009-08-06 14:29:13.750 218 12764.98 86.70 55100.70 88888.00 2009-08-06 14:29:13.875 218 12765.05 86.78 55100.70 88888.00 2009-08-06 14:29:14.000 218 12765.02 86.75 55100.68 88888.00 2009-08-06 14:29:14.125 218 12765.00 86.75 55100.68 88888.00 2009-08-06 14:29:14.250 218 12764.98 86.75 55100.70 88888.00 2009-08-06 14:29:14.375 218 12764.95 86.70 55100.68 88888.00 2009-08-06 14:29:14.500 218 12764.92 86.72 55100.68 88888.00 2009-08-06 14:29:14.625 218 12764.98 86.72 55100.70 88888.00 2009-08-06 14:29:14.750 218 12764.95 86.70 55100.70 88888.00 2009-08-06 14:29:14.875 218 12764.95 86.75 55100.72 88888.00 2009-08-06 14:29:15.000 218 12765.00 86.78 55100.72 88888.00 2009-08-06 14:29:15.125 218 12765.02 86.65 55100.70 88888.00 2009-08-06 14:29:15.250 218 12765.00 86.65 55100.70 88888.00 2009-08-06 14:29:15.375 218 12765.05 86.72 55100.72 88888.00 2009-08-06 14:29:15.500 218 12764.98 86.72 55100.70 88888.00 2009-08-06 14:29:15.625 218 12764.98 86.70 55100.68 88888.00 2009-08-06 14:29:15.750 218 12765.00 86.78 55100.68 88888.00 2009-08-06 14:29:15.875 218 12764.95 86.80 55100.72 88888.00 2009-08-06 14:29:16.000 218 12764.98 86.83 55100.75 88888.00 2009-08-06 14:29:16.125 218 12764.95 86.78 55100.72 88888.00 2009-08-06 14:29:16.250 218 12764.88 86.65 55100.70 88888.00 2009-08-06 14:29:16.375 218 12764.90 86.72 55100.72 88888.00 2009-08-06 14:29:16.500 218 12764.88 86.72 55100.72 88888.00 2009-08-06 14:29:16.625 218 12764.88 86.70 55100.72 88888.00 2009-08-06 14:29:16.750 218 12764.85 86.72 55100.72 88888.00 2009-08-06 14:29:16.875 218 12764.88 86.72 55100.75 88888.00 2009-08-06 14:29:17.000 218 12764.90 86.75 55100.75 88888.00 2009-08-06 14:29:17.125 218 12764.90 86.78 55100.78 88888.00 2009-08-06 14:29:17.250 218 12764.88 86.75 55100.75 88888.00 2009-08-06 14:29:17.375 218 12764.85 86.72 55100.75 88888.00 2009-08-06 14:29:17.500 218 12764.83 86.67 55100.75 88888.00 2009-08-06 14:29:17.625 218 12764.85 86.70 55100.75 88888.00 2009-08-06 14:29:17.750 218 12764.92 86.75 55100.78 88888.00 2009-08-06 14:29:17.875 218 12764.90 86.72 55100.78 88888.00 2009-08-06 14:29:18.000 218 12764.85 86.67 55100.75 88888.00 2009-08-06 14:29:18.125 218 12764.85 86.67 55100.75 88888.00 2009-08-06 14:29:18.250 218 12764.83 86.65 55100.78 88888.00 2009-08-06 14:29:18.375 218 12764.77 86.65 55100.78 88888.00 2009-08-06 14:29:18.500 218 12764.77 86.67 55100.80 88888.00 2009-08-06 14:29:18.625 218 12764.80 86.75 55100.80 88888.00 2009-08-06 14:29:18.750 218 12764.77 86.75 55100.78 88888.00 2009-08-06 14:29:18.875 218 12764.80 86.70 55100.78 88888.00 2009-08-06 14:29:19.000 218 12764.80 86.62 55100.78 88888.00 2009-08-06 14:29:19.125 218 12764.80 86.72 55100.78 88888.00 2009-08-06 14:29:19.250 218 12764.80 86.78 55100.80 88888.00 2009-08-06 14:29:19.375 218 12764.88 86.78 55100.82 88888.00 2009-08-06 14:29:19.500 218 12764.98 86.75 55100.82 88888.00 2009-08-06 14:29:19.625 218 12764.92 86.75 55100.82 88888.00 2009-08-06 14:29:19.750 218 12764.83 86.75 55100.82 88888.00 2009-08-06 14:29:19.875 218 12764.80 86.78 55100.82 88888.00 2009-08-06 14:29:20.000 218 12764.77 86.75 55100.80 88888.00 2009-08-06 14:29:20.125 218 12764.75 86.70 55100.80 88888.00 2009-08-06 14:29:20.250 218 12764.75 86.70 55100.85 88888.00 2009-08-06 14:29:20.375 218 12764.75 86.67 55100.82 88888.00 2009-08-06 14:29:20.500 218 12764.75 86.67 55100.82 88888.00 2009-08-06 14:29:20.625 218 12764.80 86.75 55100.85 88888.00 2009-08-06 14:29:20.750 218 12764.77 86.70 55100.82 88888.00 2009-08-06 14:29:20.875 218 12764.75 86.67 55100.82 88888.00 2009-08-06 14:29:21.000 218 12764.70 86.67 55100.85 88888.00 2009-08-06 14:29:21.125 218 12764.73 86.72 55100.85 88888.00 2009-08-06 14:29:21.250 218 12764.73 86.70 55100.85 88888.00 2009-08-06 14:29:21.375 218 12764.80 86.70 55100.88 88888.00 2009-08-06 14:29:21.500 218 12764.83 86.65 55100.85 88888.00 2009-08-06 14:29:21.625 218 12764.75 86.67 55100.82 88888.00 2009-08-06 14:29:21.750 218 12764.70 86.67 55100.82 88888.00 2009-08-06 14:29:21.875 218 12764.70 86.62 55100.82 88888.00 2009-08-06 14:29:22.000 218 12764.75 86.62 55100.85 88888.00 2009-08-06 14:29:22.125 218 12764.73 86.67 55100.88 88888.00 2009-08-06 14:29:22.250 218 12764.73 86.72 55100.88 88888.00 2009-08-06 14:29:22.375 218 12764.83 86.72 55100.88 88888.00 2009-08-06 14:29:22.500 218 12764.83 86.70 55100.88 88888.00 2009-08-06 14:29:22.625 218 12764.80 86.72 55100.88 88888.00 2009-08-06 14:29:22.750 218 12764.77 86.72 55100.88 88888.00 2009-08-06 14:29:22.875 218 12764.83 86.72 55100.88 88888.00 2009-08-06 14:29:23.000 218 12764.95 86.70 55100.88 88888.00 2009-08-06 14:29:23.125 218 12764.98 86.70 55100.88 88888.00 2009-08-06 14:29:23.250 218 12764.95 86.72 55100.88 88888.00 2009-08-06 14:29:23.375 218 12764.90 86.75 55100.88 88888.00 2009-08-06 14:29:23.500 218 12764.85 86.72 55100.85 88888.00 2009-08-06 14:29:23.625 218 12764.85 86.78 55100.88 88888.00 2009-08-06 14:29:23.750 218 12764.85 86.80 55100.93 88888.00 2009-08-06 14:29:23.875 218 12764.85 86.75 55100.90 88888.00 2009-08-06 14:29:24.000 218 12764.92 86.67 55100.88 88888.00 2009-08-06 14:29:24.125 218 12764.88 86.67 55100.88 88888.00 2009-08-06 14:29:24.250 218 12764.83 86.70 55100.90 88888.00 2009-08-06 14:29:24.375 218 12764.85 86.72 55100.90 88888.00 2009-08-06 14:29:24.500 218 12764.88 86.80 55100.90 88888.00 2009-08-06 14:29:24.625 218 12764.88 86.83 55100.90 88888.00 2009-08-06 14:29:24.750 218 12764.90 86.80 55100.90 88888.00 2009-08-06 14:29:24.875 218 12764.95 86.85 55100.88 88888.00 2009-08-06 14:29:25.000 218 12765.00 86.88 55100.90 88888.00 2009-08-06 14:29:25.125 218 12764.95 86.85 55100.90 88888.00 2009-08-06 14:29:25.250 218 12764.90 86.80 55100.90 88888.00 2009-08-06 14:29:25.375 218 12765.00 86.83 55100.90 88888.00 2009-08-06 14:29:25.500 218 12765.02 86.90 55100.88 88888.00 2009-08-06 14:29:25.625 218 12764.98 86.95 55100.90 88888.00 2009-08-06 14:29:25.750 218 12764.95 86.97 55100.90 88888.00 2009-08-06 14:29:25.875 218 12764.92 86.95 55100.90 88888.00 2009-08-06 14:29:26.000 218 12764.92 86.95 55100.90 88888.00 2009-08-06 14:29:26.125 218 12764.90 86.90 55100.90 88888.00 2009-08-06 14:29:26.250 218 12764.90 86.92 55100.90 88888.00 2009-08-06 14:29:26.375 218 12764.90 86.92 55100.93 88888.00 2009-08-06 14:29:26.500 218 12764.90 86.92 55100.90 88888.00 2009-08-06 14:29:26.625 218 12764.90 86.95 55100.93 88888.00 2009-08-06 14:29:26.750 218 12764.88 86.95 55100.95 88888.00 2009-08-06 14:29:26.875 218 12764.88 87.00 55100.95 88888.00 2009-08-06 14:29:27.000 218 12764.90 86.95 55100.93 88888.00 2009-08-06 14:29:27.125 218 12765.00 86.97 55100.93 88888.00 2009-08-06 14:29:27.250 218 12765.05 87.00 55100.90 88888.00 2009-08-06 14:29:27.375 218 12765.02 87.00 55100.90 88888.00 2009-08-06 14:29:27.500 218 12765.08 87.05 55100.93 88888.00 2009-08-06 14:29:27.625 218 12765.08 87.08 55100.93 88888.00 2009-08-06 14:29:27.750 218 12765.02 87.10 55100.93 88888.00 2009-08-06 14:29:27.875 218 12765.00 87.05 55100.93 88888.00 2009-08-06 14:29:28.000 218 12765.08 87.08 55100.93 88888.00 2009-08-06 14:29:28.125 218 12765.12 87.10 55100.93 88888.00 2009-08-06 14:29:28.250 218 12765.12 87.08 55100.90 88888.00 2009-08-06 14:29:28.375 218 12765.15 87.12 55100.90 88888.00 2009-08-06 14:29:28.500 218 12765.12 87.17 55100.93 88888.00 2009-08-06 14:29:28.625 218 12765.12 87.20 55100.90 88888.00 2009-08-06 14:29:28.750 218 12765.23 87.22 55100.90 88888.00 2009-08-06 14:29:28.875 218 12765.27 87.17 55100.93 88888.00 2009-08-06 14:29:29.000 218 12765.20 87.17 55100.93 88888.00 2009-08-06 14:29:29.125 218 12765.17 87.17 55100.93 88888.00 2009-08-06 14:29:29.250 218 12765.05 87.15 55100.93 88888.00 2009-08-06 14:29:29.375 218 12765.08 87.17 55100.93 88888.00 2009-08-06 14:29:29.500 218 12765.08 87.20 55100.95 88888.00 2009-08-06 14:29:29.625 218 12765.12 87.20 55100.93 88888.00 2009-08-06 14:29:29.750 218 12765.15 87.25 55100.93 88888.00 2009-08-06 14:29:29.875 218 12765.10 87.22 55100.93 88888.00 2009-08-06 14:29:30.000 218 12765.10 87.25 55100.90 88888.00 2009-08-06 14:29:30.125 218 12765.10 87.28 55100.95 88888.00 2009-08-06 14:29:30.250 218 12765.12 87.25 55100.93 88888.00 2009-08-06 14:29:30.375 218 12765.20 87.25 55100.95 88888.00 2009-08-06 14:29:30.500 218 12765.23 87.30 55100.93 88888.00 2009-08-06 14:29:30.625 218 12765.30 87.30 55100.93 88888.00 2009-08-06 14:29:30.750 218 12765.38 87.30 55100.93 88888.00 2009-08-06 14:29:30.875 218 12765.33 87.30 55100.93 88888.00 2009-08-06 14:29:31.000 218 12765.23 87.30 55100.93 88888.00 2009-08-06 14:29:31.125 218 12765.17 87.33 55100.95 88888.00 2009-08-06 14:29:31.250 218 12765.23 87.33 55100.93 88888.00 2009-08-06 14:29:31.375 218 12765.25 87.38 55100.93 88888.00 2009-08-06 14:29:31.500 218 12765.17 87.38 55100.93 88888.00 2009-08-06 14:29:31.625 218 12765.17 87.40 55100.93 88888.00 2009-08-06 14:29:31.750 218 12765.23 87.47 55100.97 88888.00 2009-08-06 14:29:31.875 218 12765.23 87.42 55100.93 88888.00 2009-08-06 14:29:32.000 218 12765.17 87.35 55100.90 88888.00 2009-08-06 14:29:32.125 218 12765.15 87.40 55100.90 88888.00 2009-08-06 14:29:32.250 218 12765.17 87.50 55100.93 88888.00 2009-08-06 14:29:32.375 218 12765.23 87.55 55100.95 88888.00 2009-08-06 14:29:32.500 218 12765.17 87.53 55100.93 88888.00 2009-08-06 14:29:32.625 218 12765.20 87.47 55100.90 88888.00 2009-08-06 14:29:32.750 218 12765.20 87.45 55100.90 88888.00 2009-08-06 14:29:32.875 218 12765.25 87.53 55100.93 88888.00 2009-08-06 14:29:33.000 218 12765.25 87.60 55100.95 88888.00 2009-08-06 14:29:33.125 218 12765.17 87.55 55100.93 88888.00 2009-08-06 14:29:33.250 218 12765.17 87.55 55100.93 88888.00 2009-08-06 14:29:33.375 218 12765.17 87.55 55100.95 88888.00 2009-08-06 14:29:33.500 218 12765.15 87.55 55100.93 88888.00 2009-08-06 14:29:33.625 218 12765.15 87.55 55100.95 88888.00 2009-08-06 14:29:33.750 218 12765.17 87.58 55100.95 88888.00 2009-08-06 14:29:33.875 218 12765.20 87.60 55100.95 88888.00 2009-08-06 14:29:34.000 218 12765.17 87.55 55100.90 88888.00 2009-08-06 14:29:34.125 218 12765.15 87.58 55100.90 88888.00 2009-08-06 14:29:34.250 218 12765.10 87.60 55100.93 88888.00 2009-08-06 14:29:34.375 218 12765.15 87.67 55100.93 88888.00 2009-08-06 14:29:34.500 218 12765.10 87.72 55100.93 88888.00 2009-08-06 14:29:34.625 218 12765.08 87.72 55100.93 88888.00 2009-08-06 14:29:34.750 218 12765.10 87.70 55100.93 88888.00 2009-08-06 14:29:34.875 218 12765.12 87.70 55100.93 88888.00 2009-08-06 14:29:35.000 218 12765.15 87.70 55100.95 88888.00 2009-08-06 14:29:35.125 218 12765.17 87.75 55100.97 88888.00 2009-08-06 14:29:35.250 218 12765.12 87.72 55100.95 88888.00 2009-08-06 14:29:35.375 218 12765.17 87.80 55100.97 88888.00 2009-08-06 14:29:35.500 218 12765.23 87.85 55100.95 88888.00 2009-08-06 14:29:35.625 218 12765.25 87.85 55100.95 88888.00 2009-08-06 14:29:35.750 218 12765.17 87.83 55100.93 88888.00 2009-08-06 14:29:35.875 218 12765.12 87.80 55100.90 88888.00 2009-08-06 14:29:36.000 218 12765.17 87.80 55100.90 88888.00 2009-08-06 14:29:36.125 218 12765.25 87.85 55100.93 88888.00 2009-08-06 14:29:36.250 218 12765.23 87.90 55100.93 88888.00 2009-08-06 14:29:36.375 218 12765.23 87.92 55100.93 88888.00 2009-08-06 14:29:36.500 218 12765.25 87.92 55100.95 88888.00 2009-08-06 14:29:36.625 218 12765.30 87.92 55100.93 88888.00 2009-08-06 14:29:36.750 218 12765.23 87.88 55100.90 88888.00 2009-08-06 14:29:36.875 218 12765.27 87.90 55100.93 88888.00 2009-08-06 14:29:37.000 218 12765.25 87.95 55100.93 88888.00 2009-08-06 14:29:37.125 218 12765.17 87.97 55100.95 88888.00 2009-08-06 14:29:37.250 218 12765.10 87.92 55100.95 88888.00 2009-08-06 14:29:37.375 218 12765.17 87.92 55100.93 88888.00 2009-08-06 14:29:37.500 218 12765.23 88.00 55100.93 88888.00 2009-08-06 14:29:37.625 218 12765.20 87.95 55100.93 88888.00 2009-08-06 14:29:37.750 218 12765.20 87.95 55100.90 88888.00 2009-08-06 14:29:37.875 218 12765.20 88.00 55100.90 88888.00 2009-08-06 14:29:38.000 218 12765.25 88.10 55100.90 88888.00 2009-08-06 14:29:38.125 218 12765.20 88.08 55100.93 88888.00 2009-08-06 14:29:38.250 218 12765.20 88.10 55100.93 88888.00 2009-08-06 14:29:38.375 218 12765.25 88.08 55100.90 88888.00 2009-08-06 14:29:38.500 218 12765.23 88.05 55100.93 88888.00 2009-08-06 14:29:38.625 218 12765.20 88.10 55100.93 88888.00 2009-08-06 14:29:38.750 218 12765.15 88.12 55100.93 88888.00 2009-08-06 14:29:38.875 218 12765.17 88.10 55100.93 88888.00 2009-08-06 14:29:39.000 218 12765.17 88.08 55100.93 88888.00 2009-08-06 14:29:39.125 218 12765.23 88.12 55100.93 88888.00 2009-08-06 14:29:39.250 218 12765.23 88.10 55100.93 88888.00 2009-08-06 14:29:39.375 218 12765.20 88.08 55100.93 88888.00 2009-08-06 14:29:39.500 218 12765.17 88.15 55100.93 88888.00 2009-08-06 14:29:39.625 218 12765.12 88.20 55100.95 88888.00 2009-08-06 14:29:39.750 218 12765.15 88.17 55100.95 88888.00 2009-08-06 14:29:39.875 218 12765.20 88.15 55100.95 88888.00 2009-08-06 14:29:40.000 218 12765.30 88.20 55100.95 88888.00 2009-08-06 14:29:40.125 218 12765.27 88.15 55100.95 88888.00 2009-08-06 14:29:40.250 218 12765.20 88.08 55100.95 88888.00 2009-08-06 14:29:40.375 218 12765.20 88.12 55100.95 88888.00 2009-08-06 14:29:40.500 218 12765.20 88.10 55100.93 88888.00 2009-08-06 14:29:40.625 218 12765.17 88.10 55100.93 88888.00 2009-08-06 14:29:40.750 218 12765.17 88.12 55100.90 88888.00 2009-08-06 14:29:40.875 218 12765.17 88.15 55100.93 88888.00 2009-08-06 14:29:41.000 218 12765.23 88.15 55100.95 88888.00 2009-08-06 14:29:41.125 218 12765.25 88.12 55100.95 88888.00 2009-08-06 14:29:41.250 218 12765.17 88.10 55100.95 88888.00 2009-08-06 14:29:41.375 218 12765.15 88.08 55100.93 88888.00 2009-08-06 14:29:41.500 218 12765.23 88.15 55100.93 88888.00 2009-08-06 14:29:41.625 218 12765.30 88.12 55100.90 88888.00 2009-08-06 14:29:41.750 218 12765.33 88.03 55100.90 88888.00 2009-08-06 14:29:41.875 218 12765.25 88.03 55100.90 88888.00 2009-08-06 14:29:42.000 218 12765.17 88.05 55100.90 88888.00 2009-08-06 14:29:42.125 218 12765.15 88.12 55100.95 88888.00 2009-08-06 14:29:42.250 218 12765.17 88.12 55100.95 88888.00 2009-08-06 14:29:42.375 218 12765.20 88.08 55100.93 88888.00 2009-08-06 14:29:42.500 218 12765.12 88.05 55100.90 88888.00 2009-08-06 14:29:42.625 218 12765.08 88.03 55100.93 88888.00 2009-08-06 14:29:42.750 218 12765.08 88.03 55100.95 88888.00 2009-08-06 14:29:42.875 218 12765.05 88.00 55100.97 88888.00 2009-08-06 14:29:43.000 218 12765.00 88.03 55100.97 88888.00 2009-08-06 14:29:43.125 218 12764.98 88.00 55100.95 88888.00 2009-08-06 14:29:43.250 218 12764.98 88.00 55100.95 88888.00 2009-08-06 14:29:43.375 218 12765.00 87.97 55100.93 88888.00 2009-08-06 14:29:43.500 218 12765.02 87.95 55100.93 88888.00 2009-08-06 14:29:43.625 218 12765.00 87.92 55100.93 88888.00 2009-08-06 14:29:43.750 218 12765.08 87.97 55100.95 88888.00 2009-08-06 14:29:43.875 218 12765.12 88.03 55101.00 88888.00 2009-08-06 14:29:44.000 218 12765.08 87.95 55100.95 88888.00 2009-08-06 14:29:44.125 218 12765.05 87.88 55100.95 88888.00 2009-08-06 14:29:44.250 218 12765.12 87.92 55100.95 88888.00 2009-08-06 14:29:44.375 218 12765.12 87.90 55100.97 88888.00 2009-08-06 14:29:44.500 218 12765.08 87.88 55100.97 88888.00 2009-08-06 14:29:44.625 218 12765.05 87.90 55100.97 88888.00 2009-08-06 14:29:44.750 218 12765.02 87.88 55100.97 88888.00 2009-08-06 14:29:44.875 218 12765.08 87.83 55101.00 88888.00 2009-08-06 14:29:45.000 218 12765.15 87.85 55101.00 88888.00 2009-08-06 14:29:45.125 218 12765.12 87.83 55101.00 88888.00 2009-08-06 14:29:45.250 218 12765.10 87.80 55101.00 88888.00 2009-08-06 14:29:45.375 218 12765.17 87.78 55101.00 88888.00 2009-08-06 14:29:45.500 218 12765.15 87.72 55101.00 88888.00 2009-08-06 14:29:45.625 218 12765.12 87.75 55101.00 88888.00 2009-08-06 14:29:45.750 218 12765.15 87.75 55101.03 88888.00 2009-08-06 14:29:45.875 218 12765.17 87.72 55101.03 88888.00 2009-08-06 14:29:46.000 218 12765.12 87.67 55101.00 88888.00 2009-08-06 14:29:46.125 218 12765.02 87.67 55101.00 88888.00 2009-08-06 14:29:46.250 218 12764.92 87.65 55101.03 88888.00 2009-08-06 14:29:46.375 218 12764.90 87.62 55101.03 88888.00 2009-08-06 14:29:46.500 218 12764.92 87.58 55101.03 88888.00 2009-08-06 14:29:46.625 218 12764.95 87.55 55101.00 88888.00 2009-08-06 14:29:46.750 218 12764.88 87.53 55101.05 88888.00 2009-08-06 14:29:46.875 218 12764.95 87.53 55101.07 88888.00 2009-08-06 14:29:47.000 218 12765.00 87.50 55101.05 88888.00 2009-08-06 14:29:47.125 218 12765.00 87.55 55101.05 88888.00 2009-08-06 14:29:47.250 218 12764.98 87.50 55101.07 88888.00 2009-08-06 14:29:47.375 218 12765.05 87.53 55101.10 88888.00 2009-08-06 14:29:47.500 218 12765.08 87.47 55101.07 88888.00 2009-08-06 14:29:47.625 218 12765.00 87.42 55101.05 88888.00 2009-08-06 14:29:47.750 218 12765.00 87.35 55101.05 88888.00 2009-08-06 14:29:47.875 218 12765.02 87.35 55101.07 88888.00 2009-08-06 14:29:48.000 218 12765.02 87.38 55101.10 88888.00 2009-08-06 14:29:48.125 218 12765.05 87.35 55101.07 88888.00 2009-08-06 14:29:48.250 218 12765.08 87.35 55101.07 88888.00 2009-08-06 14:29:48.375 218 12765.08 87.33 55101.07 88888.00 2009-08-06 14:29:48.500 218 12765.00 87.28 55101.07 88888.00 2009-08-06 14:29:48.625 218 12764.98 87.28 55101.07 88888.00 2009-08-06 14:29:48.750 218 12765.00 87.25 55101.07 88888.00 2009-08-06 14:29:48.875 218 12764.90 87.22 55101.05 88888.00 2009-08-06 14:29:49.000 218 12764.90 87.25 55101.10 88888.00 2009-08-06 14:29:49.125 218 12764.92 87.28 55101.12 88888.00 2009-08-06 14:29:49.250 218 12764.85 87.25 55101.10 88888.00 2009-08-06 14:29:49.375 218 12764.90 87.20 55101.12 88888.00 2009-08-06 14:29:49.500 218 12764.95 87.25 55101.15 88888.00 2009-08-06 14:29:49.625 218 12765.00 87.25 55101.15 88888.00 2009-08-06 14:29:49.750 218 12764.95 87.20 55101.15 88888.00 2009-08-06 14:29:49.875 218 12764.90 87.17 55101.18 88888.00 2009-08-06 14:29:50.000 218 12764.88 87.20 55101.18 88888.00 2009-08-06 14:29:50.125 218 12764.90 87.17 55101.20 88888.00 2009-08-06 14:29:50.250 218 12764.85 87.15 55101.18 88888.00 2009-08-06 14:29:50.375 218 12764.88 87.17 55101.22 88888.00 2009-08-06 14:29:50.500 218 12764.85 87.17 55101.20 88888.00 2009-08-06 14:29:50.625 218 12764.88 87.12 55101.20 88888.00 2009-08-06 14:29:50.750 218 12764.92 87.15 55101.30 88888.00 2009-08-06 14:29:50.875 218 12764.85 87.15 55101.30 88888.00 2009-08-06 14:29:51.000 218 12764.80 87.10 55101.25 88888.00 2009-08-06 14:29:51.125 218 12764.83 87.08 55101.25 88888.00 2009-08-06 14:29:51.250 218 12764.85 87.10 55101.30 88888.00 2009-08-06 14:29:51.375 218 12764.83 87.10 55101.30 88888.00 2009-08-06 14:29:51.500 218 12764.85 87.08 55101.30 88888.00 2009-08-06 14:29:51.625 218 12764.85 87.08 55101.32 88888.00 2009-08-06 14:29:51.750 218 12764.77 87.08 55101.25 88888.00 2009-08-06 14:29:51.875 218 12764.77 87.08 55101.25 88888.00 2009-08-06 14:29:52.000 218 12764.77 87.08 55101.28 88888.00 2009-08-06 14:29:52.125 218 12764.77 87.10 55101.28 88888.00 2009-08-06 14:29:52.250 218 12764.73 87.08 55101.25 88888.00 2009-08-06 14:29:52.375 218 12764.73 87.08 55101.28 88888.00 2009-08-06 14:29:52.500 218 12764.67 87.05 55101.28 88888.00 2009-08-06 14:29:52.625 218 12764.70 86.97 55101.25 88888.00 2009-08-06 14:29:52.750 218 12764.73 87.03 55101.25 88888.00 2009-08-06 14:29:52.875 218 12764.70 87.00 55101.28 88888.00 2009-08-06 14:29:53.000 218 12764.67 87.00 55101.28 88888.00 2009-08-06 14:29:53.125 218 12764.73 86.97 55101.30 88888.00 2009-08-06 14:29:53.250 218 12764.65 86.95 55101.30 88888.00 2009-08-06 14:29:53.375 218 12764.62 86.92 55101.28 88888.00 2009-08-06 14:29:53.500 218 12764.65 86.97 55101.28 88888.00 2009-08-06 14:29:53.625 218 12764.73 87.00 55101.30 88888.00 2009-08-06 14:29:53.750 218 12764.75 87.03 55101.32 88888.00 2009-08-06 14:29:53.875 218 12764.67 87.03 55101.32 88888.00 2009-08-06 14:29:54.000 218 12764.67 86.92 55101.32 88888.00 2009-08-06 14:29:54.125 218 12764.75 86.97 55101.32 88888.00 2009-08-06 14:29:54.250 218 12764.73 87.03 55101.35 88888.00 2009-08-06 14:29:54.375 218 12764.75 86.97 55101.35 88888.00 2009-08-06 14:29:54.500 218 12764.70 86.92 55101.35 88888.00 2009-08-06 14:29:54.625 218 12764.67 86.97 55101.35 88888.00 2009-08-06 14:29:54.750 218 12764.65 87.05 55101.35 88888.00 2009-08-06 14:29:54.875 218 12764.67 87.00 55101.35 88888.00 2009-08-06 14:29:55.000 218 12764.73 86.95 55101.35 88888.00 2009-08-06 14:29:55.125 218 12764.75 86.95 55101.38 88888.00 2009-08-06 14:29:55.250 218 12764.70 87.00 55101.40 88888.00 2009-08-06 14:29:55.375 218 12764.67 86.97 55101.38 88888.00 2009-08-06 14:29:55.500 218 12764.62 86.95 55101.38 88888.00 2009-08-06 14:29:55.625 218 12764.58 87.00 55101.38 88888.00 2009-08-06 14:29:55.750 218 12764.58 87.00 55101.35 88888.00 2009-08-06 14:29:55.875 218 12764.67 87.05 55101.40 88888.00 2009-08-06 14:29:56.000 218 12764.80 87.08 55101.43 88888.00 2009-08-06 14:29:56.125 218 12764.83 87.10 55101.43 88888.00 2009-08-06 14:29:56.250 218 12764.75 87.08 55101.40 88888.00 2009-08-06 14:29:56.375 218 12764.70 87.15 55101.43 88888.00 2009-08-06 14:29:56.500 218 12764.58 87.12 55101.43 88888.00 2009-08-06 14:29:56.625 218 12764.62 87.10 55101.40 88888.00 2009-08-06 14:29:56.750 218 12764.75 87.20 55101.45 88888.00 2009-08-06 14:29:56.875 218 12764.77 87.17 55101.43 88888.00 2009-08-06 14:29:57.000 218 12764.67 87.10 55101.40 88888.00 2009-08-06 14:29:57.125 218 12764.67 87.15 55101.38 88888.00 2009-08-06 14:29:57.250 218 12764.67 87.28 55101.43 88888.00 2009-08-06 14:29:57.375 218 12764.73 87.28 55101.43 88888.00 2009-08-06 14:29:57.500 218 12764.70 87.25 55101.40 88888.00 2009-08-06 14:29:57.625 218 12764.65 87.17 55101.40 88888.00 2009-08-06 14:29:57.750 218 12764.75 87.25 55101.43 88888.00 2009-08-06 14:29:57.875 218 12764.70 87.25 55101.40 88888.00 2009-08-06 14:29:58.000 218 12764.58 87.22 55101.40 88888.00 2009-08-06 14:29:58.125 218 12764.55 87.25 55101.43 88888.00 2009-08-06 14:29:58.250 218 12764.62 87.25 55101.45 88888.00 2009-08-06 14:29:58.375 218 12764.73 87.30 55101.45 88888.00 2009-08-06 14:29:58.500 218 12764.73 87.30 55101.43 88888.00 2009-08-06 14:29:58.625 218 12764.70 87.25 55101.43 88888.00 2009-08-06 14:29:58.750 218 12764.75 87.28 55101.47 88888.00 2009-08-06 14:29:58.875 218 12764.77 87.30 55101.45 88888.00 2009-08-06 14:29:59.000 218 12764.77 87.30 55101.45 88888.00 2009-08-06 14:29:59.125 218 12764.77 87.33 55101.43 88888.00 2009-08-06 14:29:59.250 218 12764.73 87.38 55101.45 88888.00 2009-08-06 14:29:59.375 218 12764.75 87.35 55101.45 88888.00 2009-08-06 14:29:59.500 218 12764.88 87.45 55101.47 88888.00 2009-08-06 14:29:59.625 218 12764.92 87.47 55101.50 88888.00 2009-08-06 14:29:59.750 218 12764.88 87.45 55101.47 88888.00 2009-08-06 14:29:59.875 218 12764.85 87.42 55101.43 88888.00 2009-08-06 14:30:00.000 218 12764.90 87.47 55101.43 88888.00 2009-08-06 14:30:00.125 218 12764.98 87.53 55101.45 88888.00 2009-08-06 14:30:00.250 218 12765.00 87.50 55101.43 88888.00 2009-08-06 14:30:00.375 218 12764.98 87.47 55101.40 88888.00 2009-08-06 14:30:00.500 218 12764.90 87.50 55101.40 88888.00 2009-08-06 14:30:00.625 218 12764.90 87.53 55101.45 88888.00 2009-08-06 14:30:00.750 218 12764.95 87.55 55101.45 88888.00 2009-08-06 14:30:00.875 218 12764.95 87.58 55101.45 88888.00 2009-08-06 14:30:01.000 218 12764.95 87.60 55101.45 88888.00 2009-08-06 14:30:01.125 218 12764.88 87.60 55101.43 88888.00 2009-08-06 14:30:01.250 218 12764.92 87.67 55101.45 88888.00 2009-08-06 14:30:01.375 218 12765.00 87.70 55101.45 88888.00 2009-08-06 14:30:01.500 218 12765.02 87.67 55101.45 88888.00 2009-08-06 14:30:01.625 218 12765.05 87.65 55101.45 88888.00 2009-08-06 14:30:01.750 218 12765.05 87.62 55101.43 88888.00 2009-08-06 14:30:01.875 218 12765.08 87.62 55101.45 88888.00 2009-08-06 14:30:02.000 218 12765.08 87.60 55101.40 88888.00 2009-08-06 14:30:02.125 218 12765.12 87.60 55101.40 88888.00 2009-08-06 14:30:02.250 218 12765.12 87.67 55101.43 88888.00 2009-08-06 14:30:02.375 218 12765.15 87.75 55101.45 88888.00 2009-08-06 14:30:02.500 218 12765.17 87.67 55101.40 88888.00 2009-08-06 14:30:02.625 218 12765.23 87.70 55101.43 88888.00 2009-08-06 14:30:02.750 218 12765.27 87.75 55101.40 88888.00 2009-08-06 14:30:02.875 218 12765.23 87.80 55101.45 88888.00 2009-08-06 14:30:03.000 218 12765.17 87.83 55101.43 88888.00 2009-08-06 14:30:03.125 218 12765.20 87.88 55101.45 88888.00 2009-08-06 14:30:03.250 218 12765.25 87.88 55101.40 88888.00 2009-08-06 14:30:03.375 218 12765.27 87.88 55101.40 88888.00 2009-08-06 14:30:03.500 218 12765.33 87.88 55101.40 88888.00 2009-08-06 14:30:03.625 218 12765.35 87.88 55101.40 88888.00 2009-08-06 14:30:03.750 218 12765.42 87.95 55101.43 88888.00 2009-08-06 14:30:03.875 218 12765.42 87.92 55101.43 88888.00 2009-08-06 14:30:04.000 218 12765.38 87.85 55101.40 88888.00 2009-08-06 14:30:04.125 218 12765.35 87.88 55101.43 88888.00 2009-08-06 14:30:04.250 218 12765.38 87.90 55101.40 88888.00 2009-08-06 14:30:04.375 218 12765.45 87.92 55101.38 88888.00 2009-08-06 14:30:04.500 218 12765.50 87.97 55101.35 88888.00 2009-08-06 14:30:04.625 218 12765.48 88.00 55101.35 88888.00 2009-08-06 14:30:04.750 218 12765.52 88.03 55101.40 88888.00 2009-08-06 14:30:04.875 218 12765.55 87.97 55101.38 88888.00 2009-08-06 14:30:05.000 218 12765.50 87.97 55101.38 88888.00 2009-08-06 14:30:05.125 218 12765.52 88.00 55101.35 88888.00 2009-08-06 14:30:05.250 218 12765.60 88.03 55101.38 88888.00 2009-08-06 14:30:05.375 218 12765.60 88.03 55101.38 88888.00 2009-08-06 14:30:05.500 218 12765.62 88.05 55101.35 88888.00 2009-08-06 14:30:05.625 218 12765.67 88.08 55101.35 88888.00 2009-08-06 14:30:05.750 218 12765.70 88.03 55101.35 88888.00 2009-08-06 14:30:05.875 218 12765.73 88.00 55101.32 88888.00 2009-08-06 14:30:06.000 218 12765.73 88.05 55101.38 88888.00 2009-08-06 14:30:06.125 218 12765.73 88.05 55101.35 88888.00 2009-08-06 14:30:06.250 218 12765.73 88.03 55101.35 88888.00 2009-08-06 14:30:06.375 218 12765.80 88.05 55101.35 88888.00 2009-08-06 14:30:06.500 218 12765.85 88.08 55101.35 88888.00 2009-08-06 14:30:06.625 218 12765.83 88.10 55101.35 88888.00 2009-08-06 14:30:06.750 218 12765.77 88.12 55101.35 88888.00 2009-08-06 14:30:06.875 218 12765.83 88.12 55101.35 88888.00 2009-08-06 14:30:07.000 218 12765.92 88.12 55101.38 88888.00 2009-08-06 14:30:07.125 218 12765.88 88.10 55101.38 88888.00 2009-08-06 14:30:07.250 218 12765.80 88.05 55101.35 88888.00 2009-08-06 14:30:07.375 218 12765.80 88.05 55101.38 88888.00 2009-08-06 14:30:07.500 218 12765.73 88.08 55101.35 88888.00 2009-08-06 14:30:07.625 218 12765.77 88.05 55101.32 88888.00 2009-08-06 14:30:07.750 218 12765.90 88.12 55101.35 88888.00 2009-08-06 14:30:07.875 218 12765.98 88.20 55101.35 88888.00 2009-08-06 14:30:08.000 218 12766.05 88.20 55101.35 88888.00 2009-08-06 14:30:08.125 218 12766.08 88.20 55101.35 88888.00 2009-08-06 14:30:08.250 218 12766.02 88.22 55101.40 88888.00 2009-08-06 14:30:08.375 218 12766.00 88.25 55101.38 88888.00 2009-08-06 14:30:08.500 218 12766.00 88.25 55101.35 88888.00 2009-08-06 14:30:08.625 218 12766.05 88.20 55101.32 88888.00 2009-08-06 14:30:08.750 218 12766.02 88.22 55101.32 88888.00 2009-08-06 14:30:08.875 218 12766.00 88.25 55101.38 88888.00 2009-08-06 14:30:09.000 218 12766.05 88.28 55101.38 88888.00 2009-08-06 14:30:09.125 218 12766.05 88.25 55101.35 88888.00 2009-08-06 14:30:09.250 218 12766.02 88.25 55101.38 88888.00 2009-08-06 14:30:09.375 218 12766.02 88.25 55101.38 88888.00 2009-08-06 14:30:09.500 218 12766.02 88.25 55101.38 88888.00 2009-08-06 14:30:09.625 218 12766.00 88.28 55101.35 88888.00 2009-08-06 14:30:09.750 218 12766.08 88.28 55101.35 88888.00 2009-08-06 14:30:09.875 218 12766.10 88.22 55101.38 88888.00 2009-08-06 14:30:10.000 218 12766.12 88.25 55101.40 88888.00 2009-08-06 14:30:10.125 218 12766.17 88.25 55101.40 88888.00 2009-08-06 14:30:10.250 218 12766.12 88.25 55101.38 88888.00 2009-08-06 14:30:10.375 218 12766.12 88.28 55101.38 88888.00 2009-08-06 14:30:10.500 218 12766.12 88.28 55101.38 88888.00 2009-08-06 14:30:10.625 218 12766.23 88.35 55101.38 88888.00 2009-08-06 14:30:10.750 218 12766.20 88.40 55101.40 88888.00 2009-08-06 14:30:10.875 218 12766.15 88.38 55101.40 88888.00 2009-08-06 14:30:11.000 218 12766.15 88.35 55101.38 88888.00 2009-08-06 14:30:11.125 218 12766.17 88.38 55101.38 88888.00 2009-08-06 14:30:11.250 218 12766.25 88.45 55101.43 88888.00 2009-08-06 14:30:11.375 218 12766.33 88.50 55101.43 88888.00 2009-08-06 14:30:11.500 218 12766.27 88.47 55101.40 88888.00 2009-08-06 14:30:11.625 218 12766.27 88.47 55101.43 88888.00 2009-08-06 14:30:11.750 218 12766.30 88.47 55101.43 88888.00 2009-08-06 14:30:11.875 218 12766.30 88.42 55101.38 88888.00 2009-08-06 14:30:12.000 218 12766.33 88.45 55101.40 88888.00 2009-08-06 14:30:12.125 218 12766.35 88.47 55101.40 88888.00 2009-08-06 14:30:12.250 218 12766.35 88.50 55101.38 88888.00 2009-08-06 14:30:12.375 218 12766.45 88.55 55101.40 88888.00 2009-08-06 14:30:12.500 218 12766.40 88.60 55101.43 88888.00 2009-08-06 14:30:12.625 218 12766.33 88.55 55101.38 88888.00 2009-08-06 14:30:12.750 218 12766.25 88.55 55101.40 88888.00 2009-08-06 14:30:12.875 218 12766.30 88.60 55101.45 88888.00 2009-08-06 14:30:13.000 218 12766.40 88.62 55101.45 88888.00 2009-08-06 14:30:13.125 218 12766.38 88.62 55101.45 88888.00 2009-08-06 14:30:13.250 218 12766.35 88.62 55101.43 88888.00 2009-08-06 14:30:13.375 218 12766.30 88.62 55101.40 88888.00 2009-08-06 14:30:13.500 218 12766.38 88.60 55101.45 88888.00 2009-08-06 14:30:13.625 218 12766.35 88.65 55101.45 88888.00 2009-08-06 14:30:13.750 218 12766.35 88.70 55101.45 88888.00 2009-08-06 14:30:13.875 218 12766.40 88.72 55101.45 88888.00 2009-08-06 14:30:14.000 218 12766.42 88.75 55101.45 88888.00 2009-08-06 14:30:14.125 218 12766.40 88.83 55101.47 88888.00 2009-08-06 14:30:14.250 218 12766.38 88.80 55101.47 88888.00 2009-08-06 14:30:14.375 218 12766.40 88.80 55101.45 88888.00 2009-08-06 14:30:14.500 218 12766.38 88.72 55101.45 88888.00 2009-08-06 14:30:14.625 218 12766.33 88.75 55101.43 88888.00 2009-08-06 14:30:14.750 218 12766.33 88.78 55101.45 88888.00 2009-08-06 14:30:14.875 218 12766.38 88.78 55101.43 88888.00 2009-08-06 14:30:15.000 218 12766.45 88.83 55101.40 88888.00 2009-08-06 14:30:15.125 218 12766.55 88.83 55101.43 88888.00 2009-08-06 14:30:15.250 218 12766.52 88.85 55101.40 88888.00 2009-08-06 14:30:15.375 218 12766.48 88.88 55101.43 88888.00 2009-08-06 14:30:15.500 218 12766.42 88.92 55101.43 88888.00 2009-08-06 14:30:15.625 218 12766.40 88.92 55101.43 88888.00 2009-08-06 14:30:15.750 218 12766.42 88.90 55101.40 88888.00 2009-08-06 14:30:15.875 218 12766.52 88.92 55101.43 88888.00 2009-08-06 14:30:16.000 218 12766.60 88.90 55101.40 88888.00 2009-08-06 14:30:16.125 218 12766.52 88.92 55101.40 88888.00 2009-08-06 14:30:16.250 218 12766.50 89.03 55101.45 88888.00 2009-08-06 14:30:16.375 218 12766.50 89.03 55101.45 88888.00 2009-08-06 14:30:16.500 218 12766.58 89.08 55101.45 88888.00 2009-08-06 14:30:16.625 218 12766.52 89.10 55101.45 88888.00 2009-08-06 14:30:16.750 218 12766.42 89.03 55101.43 88888.00 2009-08-06 14:30:16.875 218 12766.42 89.03 55101.43 88888.00 2009-08-06 14:30:17.000 218 12766.50 89.05 55101.45 88888.00 2009-08-06 14:30:17.125 218 12766.55 89.12 55101.45 88888.00 2009-08-06 14:30:17.250 218 12766.62 89.15 55101.50 88888.00 2009-08-06 14:30:17.375 218 12766.60 89.20 55101.50 88888.00 2009-08-06 14:30:17.500 218 12766.52 89.17 55101.45 88888.00 2009-08-06 14:30:17.625 218 12766.52 89.15 55101.47 88888.00 2009-08-06 14:30:17.750 218 12766.50 89.15 55101.45 88888.00 2009-08-06 14:30:17.875 218 12766.58 89.15 55101.45 88888.00 2009-08-06 14:30:18.000 218 12766.60 89.22 55101.45 88888.00 2009-08-06 14:30:18.125 218 12766.55 89.20 55101.45 88888.00 2009-08-06 14:30:18.250 218 12766.60 89.25 55101.50 88888.00 2009-08-06 14:30:18.375 218 12766.60 89.25 55101.50 88888.00 2009-08-06 14:30:18.500 218 12766.55 89.30 55101.50 88888.00 2009-08-06 14:30:18.625 218 12766.60 89.35 55101.50 88888.00 2009-08-06 14:30:18.750 218 12766.55 89.30 55101.47 88888.00 2009-08-06 14:30:18.875 218 12766.50 89.22 55101.47 88888.00 2009-08-06 14:30:19.000 218 12766.48 89.22 55101.45 88888.00 2009-08-06 14:30:19.125 218 12766.52 89.33 55101.47 88888.00 2009-08-06 14:30:19.250 218 12766.60 89.38 55101.50 88888.00 2009-08-06 14:30:19.375 218 12766.62 89.35 55101.50 88888.00 2009-08-06 14:30:19.500 218 12766.65 89.33 55101.47 88888.00 2009-08-06 14:30:19.625 218 12766.67 89.38 55101.47 88888.00 2009-08-06 14:30:19.750 218 12766.67 89.33 55101.50 88888.00 2009-08-06 14:30:19.875 218 12766.65 89.38 55101.50 88888.00 2009-08-06 14:30:20.000 218 12766.65 89.35 55101.50 88888.00 2009-08-06 14:30:20.125 218 12766.67 89.30 55101.53 88888.00 2009-08-06 14:30:20.250 218 12766.73 89.38 55101.53 88888.00 2009-08-06 14:30:20.375 218 12766.73 89.45 55101.50 88888.00 2009-08-06 14:30:20.500 218 12766.67 89.42 55101.53 88888.00 2009-08-06 14:30:20.625 218 12766.67 89.38 55101.55 88888.00 2009-08-06 14:30:20.750 218 12766.73 89.35 55101.55 88888.00 2009-08-06 14:30:20.875 218 12766.73 89.35 55101.53 88888.00 2009-08-06 14:30:21.000 218 12766.67 89.33 55101.53 88888.00 2009-08-06 14:30:21.125 218 12766.70 89.38 55101.53 88888.00 2009-08-06 14:30:21.250 218 12766.73 89.33 55101.55 88888.00 2009-08-06 14:30:21.375 218 12766.75 89.33 55101.53 88888.00 2009-08-06 14:30:21.500 218 12766.65 89.30 55101.50 88888.00 2009-08-06 14:30:21.625 218 12766.62 89.33 55101.53 88888.00 2009-08-06 14:30:21.750 218 12766.65 89.35 55101.53 88888.00 2009-08-06 14:30:21.875 218 12766.67 89.40 55101.55 88888.00 2009-08-06 14:30:22.000 218 12766.77 89.40 55101.55 88888.00 2009-08-06 14:30:22.125 218 12766.77 89.33 55101.55 88888.00 2009-08-06 14:30:22.250 218 12766.77 89.28 55101.53 88888.00 2009-08-06 14:30:22.375 218 12766.77 89.33 55101.53 88888.00 2009-08-06 14:30:22.500 218 12766.73 89.30 55101.55 88888.00 2009-08-06 14:30:22.625 218 12766.70 89.28 55101.55 88888.00 2009-08-06 14:30:22.750 218 12766.73 89.28 55101.55 88888.00 2009-08-06 14:30:22.875 218 12766.70 89.30 55101.60 88888.00 2009-08-06 14:30:23.000 218 12766.70 89.30 55101.57 88888.00 2009-08-06 14:30:23.125 218 12766.65 89.28 55101.57 88888.00 2009-08-06 14:30:23.250 218 12766.67 89.22 55101.57 88888.00 2009-08-06 14:30:23.375 218 12766.70 89.25 55101.60 88888.00 2009-08-06 14:30:23.500 218 12766.75 89.28 55101.60 88888.00 2009-08-06 14:30:23.625 218 12766.88 89.28 55101.60 88888.00 2009-08-06 14:30:23.750 218 12766.85 89.28 55101.62 88888.00 2009-08-06 14:30:23.875 218 12766.77 89.30 55101.65 88888.00 2009-08-06 14:30:24.000 218 12766.80 89.25 55101.62 88888.00 2009-08-06 14:30:24.125 218 12766.77 89.10 55101.62 88888.00 2009-08-06 14:30:24.250 218 12766.73 89.05 55101.62 88888.00 2009-08-06 14:30:24.375 218 12766.70 89.08 55101.68 88888.00 2009-08-06 14:30:24.500 218 12766.67 89.08 55101.68 88888.00 2009-08-06 14:30:24.625 218 12766.70 89.05 55101.68 88888.00 2009-08-06 14:30:24.750 218 12766.83 89.08 55101.68 88888.00 2009-08-06 14:30:24.875 218 12766.90 89.03 55101.65 88888.00 2009-08-06 14:30:25.000 218 12766.88 88.97 55101.62 88888.00 2009-08-06 14:30:25.125 218 12766.80 88.95 55101.65 88888.00 2009-08-06 14:30:25.250 218 12766.77 88.97 55101.68 88888.00 2009-08-06 14:30:25.375 218 12766.80 88.92 55101.68 88888.00 2009-08-06 14:30:25.500 218 12766.88 88.95 55101.72 88888.00 2009-08-06 14:30:25.625 218 12766.92 89.03 55101.75 88888.00 2009-08-06 14:30:25.750 218 12766.92 89.03 55101.75 88888.00 2009-08-06 14:30:25.875 218 12766.85 88.97 55101.70 88888.00 2009-08-06 14:30:26.000 218 12766.77 88.90 55101.72 88888.00 2009-08-06 14:30:26.125 218 12766.73 88.90 55101.75 88888.00 2009-08-06 14:30:26.250 218 12766.73 88.85 55101.75 88888.00 2009-08-06 14:30:26.375 218 12766.75 88.90 55101.75 88888.00 2009-08-06 14:30:26.500 218 12766.70 88.85 55101.75 88888.00 2009-08-06 14:30:26.625 218 12766.70 88.85 55101.80 88888.00 2009-08-06 14:30:26.750 218 12766.75 88.83 55101.82 88888.00 2009-08-06 14:30:26.875 218 12766.73 88.80 55101.82 88888.00 2009-08-06 14:30:27.000 218 12766.65 88.72 55101.78 88888.00 2009-08-06 14:30:27.125 218 12766.70 88.78 55101.80 88888.00 2009-08-06 14:30:27.250 218 12766.73 88.78 55101.85 88888.00 2009-08-06 14:30:27.375 218 12766.77 88.75 55101.85 88888.00 2009-08-06 14:30:27.500 218 12766.73 88.72 55101.82 88888.00 2009-08-06 14:30:27.625 218 12766.67 88.78 55101.82 88888.00 2009-08-06 14:30:27.750 218 12766.65 88.72 55101.82 88888.00 2009-08-06 14:30:27.875 218 12766.67 88.67 55101.85 88888.00 2009-08-06 14:30:28.000 218 12766.65 88.58 55101.85 88888.00 2009-08-06 14:30:28.125 218 12766.58 88.55 55101.85 88888.00 2009-08-06 14:30:28.250 218 12766.58 88.55 55101.88 88888.00 2009-08-06 14:30:28.375 218 12766.67 88.60 55101.90 88888.00 2009-08-06 14:30:28.500 218 12766.73 88.60 55101.93 88888.00 2009-08-06 14:30:28.625 218 12766.65 88.55 55101.90 88888.00 2009-08-06 14:30:28.750 218 12766.65 88.53 55101.93 88888.00 2009-08-06 14:30:28.875 218 12766.73 88.55 55101.93 88888.00 2009-08-06 14:30:29.000 218 12766.73 88.47 55101.88 88888.00 2009-08-06 14:30:29.125 218 12766.65 88.40 55101.90 88888.00 2009-08-06 14:30:29.250 218 12766.55 88.42 55101.95 88888.00 2009-08-06 14:30:29.375 218 12766.60 88.42 55101.95 88888.00 2009-08-06 14:30:29.500 218 12766.60 88.38 55101.95 88888.00 2009-08-06 14:30:29.625 218 12766.60 88.35 55101.93 88888.00 2009-08-06 14:30:29.750 218 12766.60 88.30 55101.95 88888.00 2009-08-06 14:30:29.875 218 12766.60 88.30 55102.00 88888.00 2009-08-06 14:30:30.000 218 12766.52 88.25 55102.00 88888.00 2009-08-06 14:30:30.125 218 12766.48 88.22 55101.97 88888.00 2009-08-06 14:30:30.250 218 12766.45 88.25 55102.00 88888.00 2009-08-06 14:30:30.375 218 12766.50 88.25 55102.00 88888.00 2009-08-06 14:30:30.500 218 12766.45 88.20 55102.00 88888.00 2009-08-06 14:30:30.625 218 12766.48 88.22 55102.03 88888.00 2009-08-06 14:30:30.750 218 12766.58 88.22 55102.03 88888.00 2009-08-06 14:30:30.875 218 12766.62 88.12 55102.05 88888.00 2009-08-06 14:30:31.000 218 12766.55 88.10 55102.03 88888.00 2009-08-06 14:30:31.125 218 12766.58 88.12 55102.07 88888.00 2009-08-06 14:30:31.250 218 12766.62 88.17 55102.10 88888.00 2009-08-06 14:30:31.375 218 12766.62 88.15 55102.07 88888.00 2009-08-06 14:30:31.500 218 12766.60 88.12 55102.07 88888.00 2009-08-06 14:30:31.625 218 12766.55 88.05 55102.07 88888.00 2009-08-06 14:30:31.750 218 12766.55 88.00 55102.10 88888.00 2009-08-06 14:30:31.875 218 12766.60 88.00 55102.12 88888.00 2009-08-06 14:30:32.000 218 12766.67 88.03 55102.10 88888.00 2009-08-06 14:30:32.125 218 12766.65 88.03 55102.10 88888.00 2009-08-06 14:30:32.250 218 12766.58 87.97 55102.07 88888.00 2009-08-06 14:30:32.375 218 12766.55 87.95 55102.07 88888.00 2009-08-06 14:30:32.500 218 12766.48 87.92 55102.07 88888.00 2009-08-06 14:30:32.625 218 12766.48 87.88 55102.12 88888.00 2009-08-06 14:30:32.750 218 12766.48 87.90 55102.15 88888.00 2009-08-06 14:30:32.875 218 12766.45 87.90 55102.18 88888.00 2009-08-06 14:30:33.000 218 12766.45 87.92 55102.15 88888.00 2009-08-06 14:30:33.125 218 12766.45 87.92 55102.20 88888.00 2009-08-06 14:30:33.250 218 12766.48 87.88 55102.20 88888.00 2009-08-06 14:30:33.375 218 12766.45 87.83 55102.18 88888.00 2009-08-06 14:30:33.500 218 12766.38 87.72 55102.18 88888.00 2009-08-06 14:30:33.625 218 12766.42 87.83 55102.20 88888.00 2009-08-06 14:30:33.750 218 12766.50 87.88 55102.22 88888.00 2009-08-06 14:30:33.875 218 12766.52 87.83 55102.20 88888.00 2009-08-06 14:30:34.000 218 12766.52 87.78 55102.22 88888.00 2009-08-06 14:30:34.125 218 12766.50 87.78 55102.25 88888.00 2009-08-06 14:30:34.250 218 12766.48 87.72 55102.25 88888.00 2009-08-06 14:30:34.375 218 12766.55 87.83 55102.28 88888.00 2009-08-06 14:30:34.500 218 12766.58 87.90 55102.28 88888.00 2009-08-06 14:30:34.625 218 12766.60 87.90 55102.30 88888.00 2009-08-06 14:30:34.750 218 12766.58 87.83 55102.25 88888.00 2009-08-06 14:30:34.875 218 12766.50 87.80 55102.22 88888.00 2009-08-06 14:30:35.000 218 12766.55 87.75 55102.22 88888.00 2009-08-06 14:30:35.125 218 12766.58 87.80 55102.28 88888.00 2009-08-06 14:30:35.250 218 12766.52 87.78 55102.30 88888.00 2009-08-06 14:30:35.375 218 12766.55 87.80 55102.28 88888.00 2009-08-06 14:30:35.500 218 12766.60 87.88 55102.28 88888.00 2009-08-06 14:30:35.625 218 12766.60 87.90 55102.28 88888.00 2009-08-06 14:30:35.750 218 12766.55 87.85 55102.28 88888.00 2009-08-06 14:30:35.875 218 12766.55 87.85 55102.28 88888.00 2009-08-06 14:30:36.000 218 12766.62 87.83 55102.28 88888.00 2009-08-06 14:30:36.125 218 12766.70 87.88 55102.30 88888.00 2009-08-06 14:30:36.250 218 12766.67 87.85 55102.30 88888.00 2009-08-06 14:30:36.375 218 12766.67 87.85 55102.32 88888.00 2009-08-06 14:30:36.500 218 12766.73 87.88 55102.35 88888.00 2009-08-06 14:30:36.625 218 12766.75 87.90 55102.35 88888.00 2009-08-06 14:30:36.750 218 12766.73 87.88 55102.35 88888.00 2009-08-06 14:30:36.875 218 12766.73 87.92 55102.35 88888.00 2009-08-06 14:30:37.000 218 12766.73 87.92 55102.35 88888.00 2009-08-06 14:30:37.125 218 12766.75 87.90 55102.35 88888.00 2009-08-06 14:30:37.250 218 12766.73 87.95 55102.35 88888.00 2009-08-06 14:30:37.375 218 12766.77 88.00 55102.38 88888.00 2009-08-06 14:30:37.500 218 12766.77 87.95 55102.38 88888.00 2009-08-06 14:30:37.625 218 12766.77 87.97 55102.38 88888.00 2009-08-06 14:30:37.750 218 12766.80 87.97 55102.38 88888.00 2009-08-06 14:30:37.875 218 12766.80 88.00 55102.40 88888.00 2009-08-06 14:30:38.000 218 12766.88 88.03 55102.40 88888.00 2009-08-06 14:30:38.125 218 12766.85 88.05 55102.40 88888.00 2009-08-06 14:30:38.250 218 12766.77 88.05 55102.38 88888.00 2009-08-06 14:30:38.375 218 12766.80 88.08 55102.40 88888.00 2009-08-06 14:30:38.500 218 12766.80 88.08 55102.40 88888.00 2009-08-06 14:30:38.625 218 12766.88 88.10 55102.43 88888.00 2009-08-06 14:30:38.750 218 12766.88 88.12 55102.40 88888.00 2009-08-06 14:30:38.875 218 12766.80 88.08 55102.38 88888.00 2009-08-06 14:30:39.000 218 12766.77 88.08 55102.38 88888.00 2009-08-06 14:30:39.125 218 12766.85 88.15 55102.40 88888.00 2009-08-06 14:30:39.250 218 12766.88 88.20 55102.43 88888.00 2009-08-06 14:30:39.375 218 12766.92 88.20 55102.43 88888.00 2009-08-06 14:30:39.500 218 12766.88 88.20 55102.38 88888.00 2009-08-06 14:30:39.625 218 12766.80 88.22 55102.38 88888.00 2009-08-06 14:30:39.750 218 12766.80 88.28 55102.43 88888.00 2009-08-06 14:30:39.875 218 12766.83 88.30 55102.40 88888.00 2009-08-06 14:30:40.000 218 12766.95 88.33 55102.38 88888.00 2009-08-06 14:30:40.125 218 12767.00 88.40 55102.40 88888.00 2009-08-06 14:30:40.250 218 12767.00 88.35 55102.43 88888.00 2009-08-06 14:30:40.375 218 12767.08 88.33 55102.40 88888.00 2009-08-06 14:30:40.500 218 12767.02 88.35 55102.38 88888.00 2009-08-06 14:30:40.625 218 12767.00 88.35 55102.38 88888.00 2009-08-06 14:30:40.750 218 12766.98 88.40 55102.38 88888.00 2009-08-06 14:30:40.875 218 12767.05 88.40 55102.40 88888.00 2009-08-06 14:30:41.000 218 12767.12 88.40 55102.38 88888.00 2009-08-06 14:30:41.125 218 12767.12 88.38 55102.40 88888.00 2009-08-06 14:30:41.250 218 12767.17 88.47 55102.43 88888.00 2009-08-06 14:30:41.375 218 12767.20 88.50 55102.40 88888.00 2009-08-06 14:30:41.500 218 12767.23 88.50 55102.40 88888.00 2009-08-06 14:30:41.625 218 12767.20 88.47 55102.40 88888.00 2009-08-06 14:30:41.750 218 12767.20 88.50 55102.43 88888.00 2009-08-06 14:30:41.875 218 12767.23 88.47 55102.38 88888.00 2009-08-06 14:30:42.000 218 12767.27 88.53 55102.40 88888.00 2009-08-06 14:30:42.125 218 12767.33 88.58 55102.43 88888.00 2009-08-06 14:30:42.250 218 12767.25 88.58 55102.40 88888.00 2009-08-06 14:30:42.375 218 12767.23 88.60 55102.40 88888.00 2009-08-06 14:30:42.500 218 12767.23 88.62 55102.38 88888.00 2009-08-06 14:30:42.625 218 12767.25 88.60 55102.38 88888.00 2009-08-06 14:30:42.750 218 12767.25 88.62 55102.43 88888.00 2009-08-06 14:30:42.875 218 12767.25 88.62 55102.43 88888.00 2009-08-06 14:30:43.000 218 12767.25 88.62 55102.40 88888.00 2009-08-06 14:30:43.125 218 12767.25 88.62 55102.40 88888.00 2009-08-06 14:30:43.250 218 12767.27 88.62 55102.43 88888.00 2009-08-06 14:30:43.375 218 12767.30 88.67 55102.43 88888.00 2009-08-06 14:30:43.500 218 12767.25 88.65 55102.43 88888.00 2009-08-06 14:30:43.625 218 12767.25 88.62 55102.43 88888.00 2009-08-06 14:30:43.750 218 12767.30 88.65 55102.43 88888.00 2009-08-06 14:30:43.875 218 12767.35 88.72 55102.45 88888.00 2009-08-06 14:30:44.000 218 12767.27 88.70 55102.40 88888.00 2009-08-06 14:30:44.125 218 12767.23 88.67 55102.43 88888.00 2009-08-06 14:30:44.250 218 12767.20 88.67 55102.45 88888.00 2009-08-06 14:30:44.375 218 12767.25 88.72 55102.43 88888.00 2009-08-06 14:30:44.500 218 12767.33 88.72 55102.43 88888.00 2009-08-06 14:30:44.625 218 12767.30 88.67 55102.40 88888.00 2009-08-06 14:30:44.750 218 12767.33 88.72 55102.45 88888.00 2009-08-06 14:30:44.875 218 12767.33 88.72 55102.47 88888.00 2009-08-06 14:30:45.000 218 12767.30 88.70 55102.47 88888.00 2009-08-06 14:30:45.125 218 12767.33 88.67 55102.45 88888.00 2009-08-06 14:30:45.250 218 12767.23 88.65 55102.45 88888.00 2009-08-06 14:30:45.375 218 12767.27 88.70 55102.43 88888.00 2009-08-06 14:30:45.500 218 12767.33 88.72 55102.43 88888.00 2009-08-06 14:30:45.625 218 12767.40 88.75 55102.43 88888.00 2009-08-06 14:30:45.750 218 12767.40 88.75 55102.47 88888.00 2009-08-06 14:30:45.875 218 12767.45 88.75 55102.47 88888.00 2009-08-06 14:30:46.000 218 12767.42 88.72 55102.45 88888.00 2009-08-06 14:30:46.125 218 12767.40 88.75 55102.47 88888.00 2009-08-06 14:30:46.250 218 12767.35 88.78 55102.45 88888.00 2009-08-06 14:30:46.375 218 12767.35 88.72 55102.47 88888.00 2009-08-06 14:30:46.500 218 12767.33 88.65 55102.45 88888.00 2009-08-06 14:30:46.625 218 12767.33 88.65 55102.47 88888.00 2009-08-06 14:30:46.750 218 12767.48 88.75 55102.50 88888.00 2009-08-06 14:30:46.875 218 12767.50 88.80 55102.50 88888.00 2009-08-06 14:30:47.000 218 12767.42 88.72 55102.47 88888.00 2009-08-06 14:30:47.125 218 12767.35 88.67 55102.50 88888.00 2009-08-06 14:30:47.250 218 12767.42 88.70 55102.50 88888.00 2009-08-06 14:30:47.375 218 12767.50 88.75 55102.50 88888.00 2009-08-06 14:30:47.500 218 12767.50 88.75 55102.50 88888.00 2009-08-06 14:30:47.625 218 12767.55 88.70 55102.53 88888.00 2009-08-06 14:30:47.750 218 12767.52 88.70 55102.53 88888.00 2009-08-06 14:30:47.875 218 12767.48 88.67 55102.50 88888.00 2009-08-06 14:30:48.000 218 12767.42 88.62 55102.50 88888.00 2009-08-06 14:30:48.125 218 12767.45 88.65 55102.55 88888.00 2009-08-06 14:30:48.250 218 12767.48 88.67 55102.55 88888.00 2009-08-06 14:30:48.375 218 12767.50 88.67 55102.55 88888.00 2009-08-06 14:30:48.500 218 12767.42 88.65 55102.55 88888.00 2009-08-06 14:30:48.625 218 12767.38 88.62 55102.55 88888.00 2009-08-06 14:30:48.750 218 12767.40 88.65 55102.55 88888.00 2009-08-06 14:30:48.875 218 12767.45 88.67 55102.57 88888.00 2009-08-06 14:30:49.000 218 12767.48 88.72 55102.60 88888.00 2009-08-06 14:30:49.125 218 12767.38 88.67 55102.57 88888.00 2009-08-06 14:30:49.250 218 12767.35 88.58 55102.62 88888.00 2009-08-06 14:30:49.375 218 12767.42 88.67 55102.62 88888.00 2009-08-06 14:30:49.500 218 12767.48 88.65 55102.65 88888.00 2009-08-06 14:30:49.625 218 12767.45 88.62 55102.62 88888.00 2009-08-06 14:30:49.750 218 12767.42 88.62 55102.65 88888.00 2009-08-06 14:30:49.875 218 12767.42 88.67 55102.62 88888.00 2009-08-06 14:30:50.000 218 12767.42 88.65 55102.60 88888.00 2009-08-06 14:30:50.125 218 12767.42 88.60 55102.60 88888.00 2009-08-06 14:30:50.250 218 12767.52 88.65 55102.65 88888.00 2009-08-06 14:30:50.375 218 12767.55 88.62 55102.65 88888.00 2009-08-06 14:30:50.500 218 12767.50 88.62 55102.62 88888.00 2009-08-06 14:30:50.625 218 12767.45 88.62 55102.68 88888.00 2009-08-06 14:30:50.750 218 12767.42 88.60 55102.68 88888.00 2009-08-06 14:30:50.875 218 12767.48 88.60 55102.68 88888.00 2009-08-06 14:30:51.000 218 12767.38 88.58 55102.68 88888.00 2009-08-06 14:30:51.125 218 12767.33 88.53 55102.68 88888.00 2009-08-06 14:30:51.250 218 12767.30 88.53 55102.65 88888.00 2009-08-06 14:30:51.375 218 12767.38 88.53 55102.65 88888.00 2009-08-06 14:30:51.500 218 12767.48 88.58 55102.70 88888.00 2009-08-06 14:30:51.625 218 12767.40 88.55 55102.68 88888.00 2009-08-06 14:30:51.750 218 12767.27 88.53 55102.70 88888.00 2009-08-06 14:30:51.875 218 12767.30 88.50 55102.68 88888.00 2009-08-06 14:30:52.000 218 12767.30 88.50 55102.68 88888.00 2009-08-06 14:30:52.125 218 12767.30 88.47 55102.70 88888.00 2009-08-06 14:30:52.250 218 12767.27 88.45 55102.70 88888.00 2009-08-06 14:30:52.375 218 12767.27 88.47 55102.68 88888.00 2009-08-06 14:30:52.500 218 12767.30 88.50 55102.70 88888.00 2009-08-06 14:30:52.625 218 12767.33 88.50 55102.75 88888.00 2009-08-06 14:30:52.750 218 12767.33 88.47 55102.72 88888.00 2009-08-06 14:30:52.875 218 12767.35 88.50 55102.75 88888.00 2009-08-06 14:30:53.000 218 12767.33 88.47 55102.72 88888.00 2009-08-06 14:30:53.125 218 12767.33 88.50 55102.72 88888.00 2009-08-06 14:30:53.250 218 12767.33 88.50 55102.78 88888.00 2009-08-06 14:30:53.375 218 12767.35 88.50 55102.78 88888.00 2009-08-06 14:30:53.500 218 12767.35 88.40 55102.75 88888.00 2009-08-06 14:30:53.625 218 12767.27 88.35 55102.75 88888.00 2009-08-06 14:30:53.750 218 12767.25 88.33 55102.78 88888.00 2009-08-06 14:30:53.875 218 12767.27 88.33 55102.75 88888.00 2009-08-06 14:30:54.000 218 12767.30 88.38 55102.75 88888.00 2009-08-06 14:30:54.125 218 12767.25 88.40 55102.78 88888.00 2009-08-06 14:30:54.250 218 12767.25 88.40 55102.80 88888.00 2009-08-06 14:30:54.375 218 12767.27 88.35 55102.78 88888.00 2009-08-06 14:30:54.500 218 12767.23 88.28 55102.78 88888.00 2009-08-06 14:30:54.625 218 12767.23 88.30 55102.78 88888.00 2009-08-06 14:30:54.750 218 12767.30 88.33 55102.80 88888.00 2009-08-06 14:30:54.875 218 12767.33 88.35 55102.82 88888.00 2009-08-06 14:30:55.000 218 12767.30 88.35 55102.82 88888.00 2009-08-06 14:30:55.125 218 12767.25 88.30 55102.82 88888.00 2009-08-06 14:30:55.250 218 12767.23 88.28 55102.80 88888.00 2009-08-06 14:30:55.375 218 12767.23 88.28 55102.80 88888.00 2009-08-06 14:30:55.500 218 12767.20 88.28 55102.82 88888.00 2009-08-06 14:30:55.625 218 12767.20 88.30 55102.82 88888.00 2009-08-06 14:30:55.750 218 12767.25 88.35 55102.85 88888.00 2009-08-06 14:30:55.875 218 12767.27 88.38 55102.88 88888.00 2009-08-06 14:30:56.000 218 12767.27 88.35 55102.85 88888.00 2009-08-06 14:30:56.125 218 12767.30 88.25 55102.85 88888.00 2009-08-06 14:30:56.250 218 12767.35 88.20 55102.85 88888.00 2009-08-06 14:30:56.375 218 12767.33 88.17 55102.85 88888.00 2009-08-06 14:30:56.500 218 12767.40 88.25 55102.85 88888.00 2009-08-06 14:30:56.625 218 12767.40 88.20 55102.85 88888.00 2009-08-06 14:30:56.750 218 12767.40 88.12 55102.85 88888.00 2009-08-06 14:30:56.875 218 12767.45 88.17 55102.88 88888.00 2009-08-06 14:30:57.000 218 12767.45 88.20 55102.88 88888.00 2009-08-06 14:30:57.125 218 12767.48 88.20 55102.88 88888.00 2009-08-06 14:30:57.250 218 12767.40 88.15 55102.85 88888.00 2009-08-06 14:30:57.375 218 12767.38 88.17 55102.85 88888.00 2009-08-06 14:30:57.500 218 12767.38 88.17 55102.90 88888.00 2009-08-06 14:30:57.625 218 12767.35 88.12 55102.88 88888.00 2009-08-06 14:30:57.750 218 12767.38 88.12 55102.90 88888.00 2009-08-06 14:30:57.875 218 12767.35 88.05 55102.88 88888.00 2009-08-06 14:30:58.000 218 12767.35 88.03 55102.82 88888.00 2009-08-06 14:30:58.125 218 12767.42 88.05 55102.90 88888.00 2009-08-06 14:30:58.250 218 12767.35 88.10 55102.95 88888.00 2009-08-06 14:30:58.375 218 12767.33 88.12 55102.93 88888.00 2009-08-06 14:30:58.500 218 12767.35 88.12 55102.95 88888.00 2009-08-06 14:30:58.625 218 12767.27 88.08 55102.95 88888.00 2009-08-06 14:30:58.750 218 12767.25 88.05 55102.93 88888.00 2009-08-06 14:30:58.875 218 12767.23 88.00 55102.90 88888.00 2009-08-06 14:30:59.000 218 12767.27 88.03 55102.93 88888.00 2009-08-06 14:30:59.125 218 12767.30 88.05 55102.97 88888.00 2009-08-06 14:30:59.250 218 12767.27 88.03 55102.97 88888.00 2009-08-06 14:30:59.375 218 12767.25 88.00 55102.97 88888.00 2009-08-06 14:30:59.500 218 12767.23 88.03 55103.00 88888.00 2009-08-06 14:30:59.625 218 12767.25 88.00 55102.97 88888.00 2009-08-06 14:30:59.750 218 12767.27 88.00 55102.93 88888.00 2009-08-06 14:30:59.875 218 12767.27 88.00 55102.97 88888.00 2009-08-06 14:31:00.000 218 12767.33 88.00 55102.97 88888.00 2009-08-06 14:31:00.125 218 12767.27 88.00 55102.97 88888.00 2009-08-06 14:31:00.250 218 12767.30 87.97 55102.95 88888.00 2009-08-06 14:31:00.375 218 12767.30 87.95 55102.95 88888.00 2009-08-06 14:31:00.500 218 12767.23 87.90 55102.95 88888.00 2009-08-06 14:31:00.625 218 12767.23 87.95 55103.00 88888.00 2009-08-06 14:31:00.750 218 12767.25 88.00 55103.03 88888.00 2009-08-06 14:31:00.875 218 12767.25 87.92 55103.00 88888.00 2009-08-06 14:31:01.000 218 12767.20 87.83 55103.00 88888.00 2009-08-06 14:31:01.125 218 12767.17 87.90 55103.03 88888.00 2009-08-06 14:31:01.250 218 12767.23 87.95 55103.03 88888.00 2009-08-06 14:31:01.375 218 12767.33 87.95 55103.05 88888.00 2009-08-06 14:31:01.500 218 12767.27 87.83 55103.00 88888.00 2009-08-06 14:31:01.625 218 12767.23 87.72 55103.03 88888.00 2009-08-06 14:31:01.750 218 12767.25 87.80 55103.07 88888.00 2009-08-06 14:31:01.875 218 12767.17 87.78 55103.05 88888.00 2009-08-06 14:31:02.000 218 12767.15 87.72 55103.03 88888.00 2009-08-06 14:31:02.125 218 12767.15 87.67 55103.03 88888.00 2009-08-06 14:31:02.250 218 12767.10 87.72 55103.05 88888.00 2009-08-06 14:31:02.375 218 12767.15 87.75 55103.07 88888.00 2009-08-06 14:31:02.500 218 12767.23 87.75 55103.10 88888.00 2009-08-06 14:31:02.625 218 12767.25 87.72 55103.07 88888.00 2009-08-06 14:31:02.750 218 12767.23 87.65 55103.10 88888.00 2009-08-06 14:31:02.875 218 12767.20 87.65 55103.10 88888.00 2009-08-06 14:31:03.000 218 12767.20 87.58 55103.07 88888.00 2009-08-06 14:31:03.125 218 12767.27 87.62 55103.10 88888.00 2009-08-06 14:31:03.250 218 12767.25 87.67 55103.10 88888.00 2009-08-06 14:31:03.375 218 12767.20 87.65 55103.10 88888.00 2009-08-06 14:31:03.500 218 12767.20 87.62 55103.10 88888.00 2009-08-06 14:31:03.625 218 12767.25 87.62 55103.15 88888.00 2009-08-06 14:31:03.750 218 12767.27 87.60 55103.12 88888.00 2009-08-06 14:31:03.875 218 12767.27 87.55 55103.12 88888.00 2009-08-06 14:31:04.000 218 12767.25 87.53 55103.12 88888.00 2009-08-06 14:31:04.125 218 12767.15 87.47 55103.12 88888.00 2009-08-06 14:31:04.250 218 12767.12 87.60 55103.15 88888.00 2009-08-06 14:31:04.375 218 12767.17 87.60 55103.18 88888.00 2009-08-06 14:31:04.500 218 12767.25 87.60 55103.18 88888.00 2009-08-06 14:31:04.625 218 12767.15 87.62 55103.15 88888.00 2009-08-06 14:31:04.750 218 12767.15 87.62 55103.15 88888.00 2009-08-06 14:31:04.875 218 12767.15 87.55 55103.15 88888.00 2009-08-06 14:31:05.000 218 12767.23 87.47 55103.15 88888.00 2009-08-06 14:31:05.125 218 12767.20 87.45 55103.20 88888.00 2009-08-06 14:31:05.250 218 12767.10 87.42 55103.15 88888.00 2009-08-06 14:31:05.375 218 12767.10 87.40 55103.20 88888.00 2009-08-06 14:31:05.500 218 12767.15 87.47 55103.20 88888.00 2009-08-06 14:31:05.625 218 12767.15 87.53 55103.20 88888.00 2009-08-06 14:31:05.750 218 12767.08 87.45 55103.20 88888.00 2009-08-06 14:31:05.875 218 12767.00 87.33 55103.18 88888.00 2009-08-06 14:31:06.000 218 12767.08 87.40 55103.22 88888.00 2009-08-06 14:31:06.125 218 12767.08 87.42 55103.25 88888.00 2009-08-06 14:31:06.250 218 12766.98 87.42 55103.25 88888.00 2009-08-06 14:31:06.375 218 12767.00 87.42 55103.28 88888.00 2009-08-06 14:31:06.500 218 12767.02 87.40 55103.25 88888.00 2009-08-06 14:31:06.625 218 12766.98 87.38 55103.22 88888.00 2009-08-06 14:31:06.750 218 12767.00 87.42 55103.25 88888.00 2009-08-06 14:31:06.875 218 12767.02 87.40 55103.28 88888.00 2009-08-06 14:31:07.000 218 12767.00 87.35 55103.28 88888.00 2009-08-06 14:31:07.125 218 12767.00 87.35 55103.28 88888.00 2009-08-06 14:31:07.250 218 12766.92 87.35 55103.30 88888.00 2009-08-06 14:31:07.375 218 12766.98 87.38 55103.30 88888.00 2009-08-06 14:31:07.500 218 12766.98 87.30 55103.30 88888.00 2009-08-06 14:31:07.625 218 12766.88 87.30 55103.32 88888.00 2009-08-06 14:31:07.750 218 12766.85 87.35 55103.30 88888.00 2009-08-06 14:31:07.875 218 12766.88 87.30 55103.30 88888.00 2009-08-06 14:31:08.000 218 12766.83 87.28 55103.32 88888.00 2009-08-06 14:31:08.125 218 12766.80 87.28 55103.32 88888.00 2009-08-06 14:31:08.250 218 12766.80 87.30 55103.35 88888.00 2009-08-06 14:31:08.375 218 12766.85 87.33 55103.35 88888.00 2009-08-06 14:31:08.500 218 12766.88 87.30 55103.35 88888.00 2009-08-06 14:31:08.625 218 12766.92 87.30 55103.35 88888.00 2009-08-06 14:31:08.750 218 12766.92 87.25 55103.35 88888.00 2009-08-06 14:31:08.875 218 12766.90 87.25 55103.38 88888.00 2009-08-06 14:31:09.000 218 12766.80 87.28 55103.35 88888.00 2009-08-06 14:31:09.125 218 12766.85 87.33 55103.38 88888.00 2009-08-06 14:31:09.250 218 12766.85 87.25 55103.38 88888.00 2009-08-06 14:31:09.375 218 12766.80 87.25 55103.38 88888.00 2009-08-06 14:31:09.500 218 12766.77 87.30 55103.38 88888.00 2009-08-06 14:31:09.625 218 12766.80 87.28 55103.40 88888.00 2009-08-06 14:31:09.750 218 12766.73 87.22 55103.38 88888.00 2009-08-06 14:31:09.875 218 12766.70 87.20 55103.43 88888.00 2009-08-06 14:31:10.000 218 12766.75 87.22 55103.45 88888.00 2009-08-06 14:31:10.125 218 12766.67 87.25 55103.43 88888.00 2009-08-06 14:31:10.250 218 12766.73 87.30 55103.47 88888.00 2009-08-06 14:31:10.375 218 12766.75 87.33 55103.47 88888.00 2009-08-06 14:31:10.500 218 12766.67 87.30 55103.50 88888.00 2009-08-06 14:31:10.625 218 12766.62 87.25 55103.45 88888.00 2009-08-06 14:31:10.750 218 12766.67 87.22 55103.47 88888.00 2009-08-06 14:31:10.875 218 12766.75 87.22 55103.47 88888.00 2009-08-06 14:31:11.000 218 12766.85 87.25 55103.47 88888.00 2009-08-06 14:31:11.125 218 12766.80 87.28 55103.50 88888.00 2009-08-06 14:31:11.250 218 12766.75 87.22 55103.53 88888.00 2009-08-06 14:31:11.375 218 12766.77 87.22 55103.53 88888.00 2009-08-06 14:31:11.500 218 12766.75 87.28 55103.53 88888.00 2009-08-06 14:31:11.625 218 12766.75 87.28 55103.53 88888.00 2009-08-06 14:31:11.750 218 12766.73 87.33 55103.55 88888.00 2009-08-06 14:31:11.875 218 12766.67 87.30 55103.55 88888.00 2009-08-06 14:31:12.000 218 12766.67 87.30 55103.55 88888.00 2009-08-06 14:31:12.125 218 12766.65 87.28 55103.53 88888.00 2009-08-06 14:31:12.250 218 12766.60 87.22 55103.53 88888.00 2009-08-06 14:31:12.375 218 12766.58 87.22 55103.53 88888.00 2009-08-06 14:31:12.500 218 12766.60 87.30 55103.57 88888.00 2009-08-06 14:31:12.625 218 12766.67 87.40 55103.60 88888.00 2009-08-06 14:31:12.750 218 12766.67 87.35 55103.57 88888.00 2009-08-06 14:31:12.875 218 12766.70 87.30 55103.53 88888.00 2009-08-06 14:31:13.000 218 12766.73 87.30 55103.53 88888.00 2009-08-06 14:31:13.125 218 12766.73 87.28 55103.53 88888.00 2009-08-06 14:31:13.250 218 12766.73 87.30 55103.57 88888.00 2009-08-06 14:31:13.375 218 12766.70 87.30 55103.57 88888.00 2009-08-06 14:31:13.500 218 12766.67 87.28 55103.55 88888.00 2009-08-06 14:31:13.625 218 12766.73 87.30 55103.57 88888.00 2009-08-06 14:31:13.750 218 12766.73 87.28 55103.55 88888.00 2009-08-06 14:31:13.875 218 12766.70 87.25 55103.55 88888.00 2009-08-06 14:31:14.000 218 12766.70 87.30 55103.55 88888.00 2009-08-06 14:31:14.125 218 12766.70 87.30 55103.55 88888.00 2009-08-06 14:31:14.250 218 12766.67 87.25 55103.55 88888.00 2009-08-06 14:31:14.375 218 12766.77 87.28 55103.55 88888.00 2009-08-06 14:31:14.500 218 12766.83 87.33 55103.60 88888.00 2009-08-06 14:31:14.625 218 12766.80 87.35 55103.57 88888.00 2009-08-06 14:31:14.750 218 12766.77 87.40 55103.60 88888.00 2009-08-06 14:31:14.875 218 12766.83 87.35 55103.57 88888.00 2009-08-06 14:31:15.000 218 12766.77 87.33 55103.57 88888.00 2009-08-06 14:31:15.125 218 12766.80 87.33 55103.60 88888.00 2009-08-06 14:31:15.250 218 12766.75 87.33 55103.57 88888.00 2009-08-06 14:31:15.375 218 12766.75 87.33 55103.55 88888.00 2009-08-06 14:31:15.500 218 12766.73 87.30 55103.60 88888.00 2009-08-06 14:31:15.625 218 12766.65 87.30 55103.57 88888.00 2009-08-06 14:31:15.750 218 12766.75 87.35 55103.57 88888.00 2009-08-06 14:31:15.875 218 12766.83 87.40 55103.60 88888.00 2009-08-06 14:31:16.000 218 12766.85 87.45 55103.62 88888.00 2009-08-06 14:31:16.125 218 12766.80 87.42 55103.62 88888.00 2009-08-06 14:31:16.250 218 12766.77 87.38 55103.60 88888.00 2009-08-06 14:31:16.375 218 12766.83 87.35 55103.57 88888.00 2009-08-06 14:31:16.500 218 12766.83 87.35 55103.60 88888.00 2009-08-06 14:31:16.625 218 12766.85 87.38 55103.60 88888.00 2009-08-06 14:31:16.750 218 12766.83 87.38 55103.60 88888.00 2009-08-06 14:31:16.875 218 12766.80 87.33 55103.60 88888.00 2009-08-06 14:31:17.000 218 12766.83 87.35 55103.62 88888.00 2009-08-06 14:31:17.125 218 12766.80 87.40 55103.62 88888.00 2009-08-06 14:31:17.250 218 12766.73 87.33 55103.62 88888.00 2009-08-06 14:31:17.375 218 12766.75 87.35 55103.60 88888.00 2009-08-06 14:31:17.500 218 12766.77 87.35 55103.60 88888.00 2009-08-06 14:31:17.625 218 12766.77 87.33 55103.60 88888.00 2009-08-06 14:31:17.750 218 12766.75 87.35 55103.62 88888.00 2009-08-06 14:31:17.875 218 12766.77 87.38 55103.65 88888.00 2009-08-06 14:31:18.000 218 12766.83 87.38 55103.65 88888.00 2009-08-06 14:31:18.125 218 12766.88 87.35 55103.65 88888.00 2009-08-06 14:31:18.250 218 12766.85 87.38 55103.62 88888.00 2009-08-06 14:31:18.375 218 12766.90 87.38 55103.62 88888.00 2009-08-06 14:31:18.500 218 12766.98 87.38 55103.65 88888.00 2009-08-06 14:31:18.625 218 12766.92 87.38 55103.65 88888.00 2009-08-06 14:31:18.750 218 12766.85 87.33 55103.65 88888.00 2009-08-06 14:31:18.875 218 12766.80 87.30 55103.62 88888.00 2009-08-06 14:31:19.000 218 12766.77 87.30 55103.65 88888.00 2009-08-06 14:31:19.125 218 12766.75 87.33 55103.62 88888.00 2009-08-06 14:31:19.250 218 12766.83 87.38 55103.65 88888.00 2009-08-06 14:31:19.375 218 12766.92 87.42 55103.65 88888.00 2009-08-06 14:31:19.500 218 12766.92 87.40 55103.68 88888.00 2009-08-06 14:31:19.625 218 12766.92 87.40 55103.62 88888.00 2009-08-06 14:31:19.750 218 12766.95 87.35 55103.62 88888.00 2009-08-06 14:31:19.875 218 12766.95 87.35 55103.62 88888.00 2009-08-06 14:31:20.000 218 12767.00 87.38 55103.62 88888.00 2009-08-06 14:31:20.125 218 12766.88 87.40 55103.62 88888.00 2009-08-06 14:31:20.250 218 12766.80 87.38 55103.62 88888.00 2009-08-06 14:31:20.375 218 12766.92 87.40 55103.62 88888.00 2009-08-06 14:31:20.500 218 12767.00 87.42 55103.65 88888.00 2009-08-06 14:31:20.625 218 12767.00 87.40 55103.62 88888.00 2009-08-06 14:31:20.750 218 12767.00 87.40 55103.60 88888.00 2009-08-06 14:31:20.875 218 12767.00 87.40 55103.62 88888.00 2009-08-06 14:31:21.000 218 12767.00 87.38 55103.60 88888.00 2009-08-06 14:31:21.125 218 12767.05 87.33 55103.62 88888.00 2009-08-06 14:31:21.250 218 12767.05 87.33 55103.62 88888.00 2009-08-06 14:31:21.375 218 12767.02 87.33 55103.65 88888.00 2009-08-06 14:31:21.500 218 12767.02 87.38 55103.65 88888.00 2009-08-06 14:31:21.625 218 12767.08 87.40 55103.62 88888.00 2009-08-06 14:31:21.750 218 12767.12 87.35 55103.62 88888.00 2009-08-06 14:31:21.875 218 12767.12 87.33 55103.60 88888.00 2009-08-06 14:31:22.000 218 12767.12 87.35 55103.62 88888.00 2009-08-06 14:31:22.125 218 12767.15 87.38 55103.62 88888.00 2009-08-06 14:31:22.250 218 12767.15 87.38 55103.62 88888.00 2009-08-06 14:31:22.375 218 12767.15 87.42 55103.60 88888.00 2009-08-06 14:31:22.500 218 12767.17 87.45 55103.65 88888.00 2009-08-06 14:31:22.625 218 12767.12 87.38 55103.65 88888.00 2009-08-06 14:31:22.750 218 12767.20 87.38 55103.62 88888.00 2009-08-06 14:31:22.875 218 12767.25 87.38 55103.62 88888.00 2009-08-06 14:31:23.000 218 12767.17 87.30 55103.62 88888.00 2009-08-06 14:31:23.125 218 12767.12 87.30 55103.62 88888.00 2009-08-06 14:31:23.250 218 12767.12 87.40 55103.65 88888.00 2009-08-06 14:31:23.375 218 12767.12 87.45 55103.65 88888.00 2009-08-06 14:31:23.500 218 12767.12 87.40 55103.62 88888.00 2009-08-06 14:31:23.625 218 12767.15 87.38 55103.65 88888.00 2009-08-06 14:31:23.750 218 12767.23 87.38 55103.62 88888.00 2009-08-06 14:31:23.875 218 12767.17 87.28 55103.62 88888.00 2009-08-06 14:31:24.000 218 12767.17 87.30 55103.60 88888.00 2009-08-06 14:31:24.125 218 12767.17 87.30 55103.60 88888.00 2009-08-06 14:31:24.250 218 12767.23 87.30 55103.60 88888.00 2009-08-06 14:31:24.375 218 12767.33 87.35 55103.60 88888.00 2009-08-06 14:31:24.500 218 12767.35 87.40 55103.57 88888.00 2009-08-06 14:31:24.625 218 12767.35 87.35 55103.57 88888.00 2009-08-06 14:31:24.750 218 12767.35 87.35 55103.62 88888.00 2009-08-06 14:31:24.875 218 12767.40 87.38 55103.60 88888.00 2009-08-06 14:31:25.000 218 12767.40 87.33 55103.57 88888.00 2009-08-06 14:31:25.125 218 12767.38 87.28 55103.57 88888.00 2009-08-06 14:31:25.250 218 12767.40 87.30 55103.57 88888.00 2009-08-06 14:31:25.375 218 12767.35 87.33 55103.57 88888.00 2009-08-06 14:31:25.500 218 12767.35 87.33 55103.57 88888.00 2009-08-06 14:31:25.625 218 12767.45 87.33 55103.55 88888.00 2009-08-06 14:31:25.750 218 12767.50 87.33 55103.55 88888.00 2009-08-06 14:31:25.875 218 12767.52 87.30 55103.55 88888.00 2009-08-06 14:31:26.000 218 12767.50 87.30 55103.57 88888.00 2009-08-06 14:31:26.125 218 12767.48 87.33 55103.57 88888.00 2009-08-06 14:31:26.250 218 12767.45 87.35 55103.57 88888.00 2009-08-06 14:31:26.375 218 12767.48 87.33 55103.55 88888.00 2009-08-06 14:31:26.500 218 12767.48 87.35 55103.53 88888.00 2009-08-06 14:31:26.625 218 12767.50 87.35 55103.57 88888.00 2009-08-06 14:31:26.750 218 12767.52 87.33 55103.57 88888.00 2009-08-06 14:31:26.875 218 12767.58 87.33 55103.57 88888.00 2009-08-06 14:31:27.000 218 12767.62 87.38 55103.53 88888.00 2009-08-06 14:31:27.125 218 12767.60 87.35 55103.53 88888.00 2009-08-06 14:31:27.250 218 12767.60 87.38 55103.57 88888.00 2009-08-06 14:31:27.375 218 12767.67 87.35 55103.57 88888.00 2009-08-06 14:31:27.500 218 12767.77 87.38 55103.57 88888.00 2009-08-06 14:31:27.625 218 12767.75 87.35 55103.55 88888.00 2009-08-06 14:31:27.750 218 12767.67 87.33 55103.55 88888.00 2009-08-06 14:31:27.875 218 12767.65 87.38 55103.55 88888.00 2009-08-06 14:31:28.000 218 12767.73 87.35 55103.55 88888.00 2009-08-06 14:31:28.125 218 12767.73 87.25 55103.55 88888.00 2009-08-06 14:31:28.250 218 12767.62 87.25 55103.55 88888.00 2009-08-06 14:31:28.375 218 12767.65 87.28 55103.57 88888.00 2009-08-06 14:31:28.500 218 12767.75 87.30 55103.60 88888.00 2009-08-06 14:31:28.625 218 12767.75 87.33 55103.57 88888.00 2009-08-06 14:31:28.750 218 12767.67 87.30 55103.55 88888.00 2009-08-06 14:31:28.875 218 12767.65 87.28 55103.55 88888.00 2009-08-06 14:31:29.000 218 12767.70 87.30 55103.55 88888.00 2009-08-06 14:31:29.125 218 12767.73 87.33 55103.55 88888.00 2009-08-06 14:31:29.250 218 12767.77 87.33 55103.55 88888.00 2009-08-06 14:31:29.375 218 12767.80 87.33 55103.55 88888.00 2009-08-06 14:31:29.500 218 12767.73 87.25 55103.55 88888.00 2009-08-06 14:31:29.625 218 12767.75 87.28 55103.55 88888.00 2009-08-06 14:31:29.750 218 12767.77 87.25 55103.55 88888.00 2009-08-06 14:31:29.875 218 12767.77 87.25 55103.55 88888.00 2009-08-06 14:31:30.000 218 12767.83 87.25 55103.57 88888.00 2009-08-06 14:31:30.125 218 12767.83 87.28 55103.57 88888.00 2009-08-06 14:31:30.250 218 12767.75 87.28 55103.57 88888.00 2009-08-06 14:31:30.375 218 12767.73 87.25 55103.55 88888.00 2009-08-06 14:31:30.500 218 12767.73 87.20 55103.55 88888.00 2009-08-06 14:31:30.625 218 12767.70 87.15 55103.53 88888.00 2009-08-06 14:31:30.750 218 12767.70 87.17 55103.55 88888.00 2009-08-06 14:31:30.875 218 12767.67 87.15 55103.55 88888.00 2009-08-06 14:31:31.000 218 12767.70 87.17 55103.53 88888.00 2009-08-06 14:31:31.125 218 12767.70 87.20 55103.53 88888.00 2009-08-06 14:31:31.250 218 12767.67 87.22 55103.55 88888.00 2009-08-06 14:31:31.375 218 12767.70 87.20 55103.55 88888.00 2009-08-06 14:31:31.500 218 12767.62 87.15 55103.55 88888.00 2009-08-06 14:31:31.625 218 12767.62 87.17 55103.53 88888.00 2009-08-06 14:31:31.750 218 12767.73 87.20 55103.57 88888.00 2009-08-06 14:31:31.875 218 12767.75 87.20 55103.57 88888.00 2009-08-06 14:31:32.000 218 12767.77 87.17 55103.57 88888.00 2009-08-06 14:31:32.125 218 12767.77 87.12 55103.55 88888.00 2009-08-06 14:31:32.250 218 12767.73 87.15 55103.55 88888.00 2009-08-06 14:31:32.375 218 12767.77 87.20 55103.60 88888.00 2009-08-06 14:31:32.500 218 12767.67 87.15 55103.60 88888.00 2009-08-06 14:31:32.625 218 12767.60 87.10 55103.57 88888.00 2009-08-06 14:31:32.750 218 12767.50 87.05 55103.53 88888.00 2009-08-06 14:31:32.875 218 12767.48 87.03 55103.55 88888.00 2009-08-06 14:31:33.000 218 12767.58 87.10 55103.57 88888.00 2009-08-06 14:31:33.125 218 12767.67 87.10 55103.55 88888.00 2009-08-06 14:31:33.250 218 12767.60 87.05 55103.57 88888.00 2009-08-06 14:31:33.375 218 12767.55 87.03 55103.57 88888.00 2009-08-06 14:31:33.500 218 12767.50 86.95 55103.57 88888.00 2009-08-06 14:31:33.625 218 12767.52 86.95 55103.53 88888.00 2009-08-06 14:31:33.750 218 12767.58 86.97 55103.55 88888.00 2009-08-06 14:31:33.875 218 12767.55 86.97 55103.57 88888.00 2009-08-06 14:31:34.000 218 12767.50 86.92 55103.55 88888.00 2009-08-06 14:31:34.125 218 12767.55 86.92 55103.57 88888.00 2009-08-06 14:31:34.250 218 12767.58 86.92 55103.62 88888.00 2009-08-06 14:31:34.375 218 12767.55 86.92 55103.60 88888.00 2009-08-06 14:31:34.500 218 12767.48 86.90 55103.60 88888.00 2009-08-06 14:31:34.625 218 12767.42 86.92 55103.62 88888.00 2009-08-06 14:31:34.750 218 12767.38 86.90 55103.62 88888.00 2009-08-06 14:31:34.875 218 12767.33 86.90 55103.62 88888.00 2009-08-06 14:31:35.000 218 12767.33 86.83 55103.62 88888.00 2009-08-06 14:31:35.125 218 12767.45 86.83 55103.62 88888.00 2009-08-06 14:31:35.250 218 12767.58 86.83 55103.65 88888.00 2009-08-06 14:31:35.375 218 12767.60 86.83 55103.65 88888.00 2009-08-06 14:31:35.500 218 12767.52 86.78 55103.65 88888.00 2009-08-06 14:31:35.625 218 12767.38 86.75 55103.62 88888.00 2009-08-06 14:31:35.750 218 12767.35 86.75 55103.68 88888.00 2009-08-06 14:31:35.875 218 12767.38 86.75 55103.68 88888.00 2009-08-06 14:31:36.000 218 12767.35 86.72 55103.68 88888.00 2009-08-06 14:31:36.125 218 12767.42 86.70 55103.70 88888.00 2009-08-06 14:31:36.250 218 12767.42 86.65 55103.70 88888.00 2009-08-06 14:31:36.375 218 12767.33 86.62 55103.72 88888.00 2009-08-06 14:31:36.500 218 12767.33 86.60 55103.70 88888.00 2009-08-06 14:31:36.625 218 12767.35 86.60 55103.68 88888.00 2009-08-06 14:31:36.750 218 12767.38 86.62 55103.68 88888.00 2009-08-06 14:31:36.875 218 12767.40 86.55 55103.68 88888.00 2009-08-06 14:31:37.000 218 12767.42 86.55 55103.68 88888.00 2009-08-06 14:31:37.125 218 12767.40 86.55 55103.68 88888.00 2009-08-06 14:31:37.250 218 12767.30 86.42 55103.70 88888.00 2009-08-06 14:31:37.375 218 12767.27 86.42 55103.70 88888.00 2009-08-06 14:31:37.500 218 12767.27 86.45 55103.70 88888.00 2009-08-06 14:31:37.625 218 12767.27 86.38 55103.68 88888.00 2009-08-06 14:31:37.750 218 12767.33 86.42 55103.72 88888.00 2009-08-06 14:31:37.875 218 12767.30 86.42 55103.72 88888.00 2009-08-06 14:31:38.000 218 12767.38 86.40 55103.72 88888.00 2009-08-06 14:31:38.125 218 12767.42 86.40 55103.72 88888.00 2009-08-06 14:31:38.250 218 12767.38 86.40 55103.75 88888.00 2009-08-06 14:31:38.375 218 12767.30 86.33 55103.72 88888.00 2009-08-06 14:31:38.500 218 12767.25 86.28 55103.75 88888.00 2009-08-06 14:31:38.625 218 12767.33 86.33 55103.80 88888.00 2009-08-06 14:31:38.750 218 12767.35 86.33 55103.80 88888.00 2009-08-06 14:31:38.875 218 12767.30 86.30 55103.78 88888.00 2009-08-06 14:31:39.000 218 12767.30 86.25 55103.75 88888.00 2009-08-06 14:31:39.125 218 12767.23 86.17 55103.78 88888.00 2009-08-06 14:31:39.250 218 12767.12 86.12 55103.75 88888.00 2009-08-06 14:31:39.375 218 12767.17 86.15 55103.78 88888.00 2009-08-06 14:31:39.500 218 12767.17 86.12 55103.78 88888.00 2009-08-06 14:31:39.625 218 12767.15 86.05 55103.78 88888.00 2009-08-06 14:31:39.750 218 12767.10 86.03 55103.75 88888.00 2009-08-06 14:31:39.875 218 12767.05 86.03 55103.80 88888.00 2009-08-06 14:31:40.000 218 12767.08 86.05 55103.80 88888.00 2009-08-06 14:31:40.125 218 12767.12 86.05 55103.82 88888.00 2009-08-06 14:31:40.250 218 12767.12 85.97 55103.80 88888.00 2009-08-06 14:31:40.375 218 12767.17 85.92 55103.80 88888.00 2009-08-06 14:31:40.500 218 12767.20 85.90 55103.82 88888.00 2009-08-06 14:31:40.625 218 12767.15 85.92 55103.85 88888.00 2009-08-06 14:31:40.750 218 12767.12 85.95 55103.85 88888.00 2009-08-06 14:31:40.875 218 12767.08 85.90 55103.85 88888.00 2009-08-06 14:31:41.000 218 12767.00 85.85 55103.82 88888.00 2009-08-06 14:31:41.125 218 12767.05 85.88 55103.88 88888.00 2009-08-06 14:31:41.250 218 12767.00 85.85 55103.88 88888.00 2009-08-06 14:31:41.375 218 12767.02 85.88 55103.90 88888.00 2009-08-06 14:31:41.500 218 12767.00 85.88 55103.90 88888.00 2009-08-06 14:31:41.625 218 12767.05 85.85 55103.93 88888.00 2009-08-06 14:31:41.750 218 12767.12 85.85 55103.93 88888.00 2009-08-06 14:31:41.875 218 12767.15 85.80 55103.95 88888.00 2009-08-06 14:31:42.000 218 12767.10 85.78 55103.95 88888.00 2009-08-06 14:31:42.125 218 12767.08 85.75 55103.97 88888.00 2009-08-06 14:31:42.250 218 12767.00 85.70 55103.95 88888.00 2009-08-06 14:31:42.375 218 12767.00 85.70 55103.95 88888.00 2009-08-06 14:31:42.500 218 12766.98 85.65 55103.95 88888.00 2009-08-06 14:31:42.625 218 12766.95 85.62 55103.95 88888.00 2009-08-06 14:31:42.750 218 12766.98 85.65 55103.97 88888.00 2009-08-06 14:31:42.875 218 12766.95 85.62 55103.97 88888.00 2009-08-06 14:31:43.000 218 12766.98 85.65 55103.97 88888.00 2009-08-06 14:31:43.125 218 12766.92 85.62 55103.95 88888.00 2009-08-06 14:31:43.250 218 12766.88 85.62 55103.97 88888.00 2009-08-06 14:31:43.375 218 12766.88 85.60 55104.00 88888.00 2009-08-06 14:31:43.500 218 12766.85 85.60 55104.00 88888.00 2009-08-06 14:31:43.625 218 12766.85 85.60 55104.07 88888.00 2009-08-06 14:31:43.750 218 12766.88 85.62 55104.05 88888.00 2009-08-06 14:31:43.875 218 12766.88 85.55 55104.00 88888.00 2009-08-06 14:31:44.000 218 12766.77 85.55 55104.00 88888.00 2009-08-06 14:31:44.125 218 12766.75 85.62 55104.03 88888.00 2009-08-06 14:31:44.250 218 12766.77 85.62 55104.05 88888.00 2009-08-06 14:31:44.375 218 12766.83 85.58 55104.03 88888.00 2009-08-06 14:31:44.500 218 12766.80 85.58 55104.03 88888.00 2009-08-06 14:31:44.625 218 12766.80 85.55 55104.03 88888.00 2009-08-06 14:31:44.750 218 12766.83 85.53 55104.05 88888.00 2009-08-06 14:31:44.875 218 12766.77 85.53 55104.07 88888.00 2009-08-06 14:31:45.000 218 12766.67 85.50 55104.03 88888.00 2009-08-06 14:31:45.125 218 12766.67 85.50 55104.05 88888.00 2009-08-06 14:31:45.250 218 12766.80 85.47 55104.07 88888.00 2009-08-06 14:31:45.375 218 12766.88 85.50 55104.07 88888.00 2009-08-06 14:31:45.500 218 12766.77 85.47 55104.07 88888.00 2009-08-06 14:31:45.625 218 12766.67 85.53 55104.10 88888.00 2009-08-06 14:31:45.750 218 12766.62 85.53 55104.07 88888.00 2009-08-06 14:31:45.875 218 12766.70 85.53 55104.05 88888.00 2009-08-06 14:31:46.000 218 12766.73 85.50 55104.05 88888.00 2009-08-06 14:31:46.125 218 12766.67 85.50 55104.07 88888.00 2009-08-06 14:31:46.250 218 12766.60 85.47 55104.10 88888.00 2009-08-06 14:31:46.375 218 12766.62 85.50 55104.12 88888.00 2009-08-06 14:31:46.500 218 12766.67 85.53 55104.10 88888.00 2009-08-06 14:31:46.625 218 12766.58 85.42 55104.10 88888.00 2009-08-06 14:31:46.750 218 12766.58 85.45 55104.10 88888.00 2009-08-06 14:31:46.875 218 12766.60 85.47 55104.10 88888.00 2009-08-06 14:31:47.000 218 12766.55 85.50 55104.10 88888.00 2009-08-06 14:31:47.125 218 12766.52 85.55 55104.15 88888.00 2009-08-06 14:31:47.250 218 12766.52 85.47 55104.15 88888.00 2009-08-06 14:31:47.375 218 12766.50 85.45 55104.15 88888.00 2009-08-06 14:31:47.500 218 12766.52 85.47 55104.18 88888.00 2009-08-06 14:31:47.625 218 12766.55 85.45 55104.15 88888.00 2009-08-06 14:31:47.750 218 12766.52 85.45 55104.15 88888.00 2009-08-06 14:31:47.875 218 12766.58 85.50 55104.15 88888.00 2009-08-06 14:31:48.000 218 12766.58 85.53 55104.18 88888.00 2009-08-06 14:31:48.125 218 12766.52 85.53 55104.18 88888.00 2009-08-06 14:31:48.250 218 12766.42 85.50 55104.15 88888.00 2009-08-06 14:31:48.375 218 12766.45 85.50 55104.15 88888.00 2009-08-06 14:31:48.500 218 12766.45 85.42 55104.15 88888.00 2009-08-06 14:31:48.625 218 12766.45 85.47 55104.18 88888.00 2009-08-06 14:31:48.750 218 12766.52 85.55 55104.18 88888.00 2009-08-06 14:31:48.875 218 12766.58 85.60 55104.18 88888.00 2009-08-06 14:31:49.000 218 12766.58 85.55 55104.18 88888.00 2009-08-06 14:31:49.125 218 12766.58 85.50 55104.18 88888.00 2009-08-06 14:31:49.250 218 12766.58 85.55 55104.20 88888.00 2009-08-06 14:31:49.375 218 12766.58 85.62 55104.22 88888.00 2009-08-06 14:31:49.500 218 12766.52 85.65 55104.22 88888.00 2009-08-06 14:31:49.625 218 12766.42 85.62 55104.20 88888.00 2009-08-06 14:31:49.750 218 12766.48 85.60 55104.20 88888.00 2009-08-06 14:31:49.875 218 12766.50 85.60 55104.20 88888.00 2009-08-06 14:31:50.000 218 12766.50 85.60 55104.18 88888.00 2009-08-06 14:31:50.125 218 12766.42 85.53 55104.15 88888.00 2009-08-06 14:31:50.250 218 12766.40 85.53 55104.18 88888.00 2009-08-06 14:31:50.375 218 12766.48 85.58 55104.18 88888.00 2009-08-06 14:31:50.500 218 12766.52 85.60 55104.18 88888.00 2009-08-06 14:31:50.625 218 12766.55 85.60 55104.18 88888.00 2009-08-06 14:31:50.750 218 12766.55 85.60 55104.18 88888.00 2009-08-06 14:31:50.875 218 12766.55 85.60 55104.18 88888.00 2009-08-06 14:31:51.000 218 12766.55 85.62 55104.18 88888.00 2009-08-06 14:31:51.125 218 12766.50 85.65 55104.20 88888.00 2009-08-06 14:31:51.250 218 12766.50 85.67 55104.20 88888.00 2009-08-06 14:31:51.375 218 12766.45 85.67 55104.20 88888.00 2009-08-06 14:31:51.500 218 12766.45 85.75 55104.20 88888.00 2009-08-06 14:31:51.625 218 12766.48 85.72 55104.22 88888.00 2009-08-06 14:31:51.750 218 12766.50 85.70 55104.20 88888.00 2009-08-06 14:31:51.875 218 12766.55 85.80 55104.22 88888.00 2009-08-06 14:31:52.000 218 12766.55 85.83 55104.22 88888.00 2009-08-06 14:31:52.125 218 12766.52 85.78 55104.22 88888.00 2009-08-06 14:31:52.250 218 12766.55 85.85 55104.28 88888.00 2009-08-06 14:31:52.375 218 12766.60 85.90 55104.28 88888.00 2009-08-06 14:31:52.500 218 12766.67 85.90 55104.22 88888.00 2009-08-06 14:31:52.625 218 12766.67 85.92 55104.25 88888.00 2009-08-06 14:31:52.750 218 12766.55 85.95 55104.25 88888.00 2009-08-06 14:31:52.875 218 12766.58 85.95 55104.25 88888.00 2009-08-06 14:31:53.000 218 12766.67 86.00 55104.25 88888.00 2009-08-06 14:31:53.125 218 12766.65 85.97 55104.25 88888.00 2009-08-06 14:31:53.250 218 12766.60 85.88 55104.22 88888.00 2009-08-06 14:31:53.375 218 12766.62 85.85 55104.18 88888.00 2009-08-06 14:31:53.500 218 12766.58 85.90 55104.18 88888.00 2009-08-06 14:31:53.625 218 12766.52 85.92 55104.18 88888.00 2009-08-06 14:31:53.750 218 12766.52 85.92 55104.20 88888.00 2009-08-06 14:31:53.875 218 12766.58 85.92 55104.20 88888.00 2009-08-06 14:31:54.000 218 12766.55 85.97 55104.22 88888.00 2009-08-06 14:31:54.125 218 12766.52 86.03 55104.22 88888.00 2009-08-06 14:31:54.250 218 12766.50 86.00 55104.22 88888.00 2009-08-06 14:31:54.375 218 12766.48 86.00 55104.20 88888.00 2009-08-06 14:31:54.500 218 12766.45 86.03 55104.22 88888.00 2009-08-06 14:31:54.625 218 12766.48 86.05 55104.20 88888.00 2009-08-06 14:31:54.750 218 12766.48 86.05 55104.22 88888.00 2009-08-06 14:31:54.875 218 12766.42 86.05 55104.22 88888.00 2009-08-06 14:31:55.000 218 12766.50 86.05 55104.20 88888.00 2009-08-06 14:31:55.125 218 12766.55 86.08 55104.22 88888.00 2009-08-06 14:31:55.250 218 12766.55 86.08 55104.22 88888.00 2009-08-06 14:31:55.375 218 12766.52 86.08 55104.22 88888.00 2009-08-06 14:31:55.500 218 12766.50 86.10 55104.22 88888.00 2009-08-06 14:31:55.625 218 12766.55 86.08 55104.20 88888.00 2009-08-06 14:31:55.750 218 12766.55 86.10 55104.20 88888.00 2009-08-06 14:31:55.875 218 12766.52 86.15 55104.20 88888.00 2009-08-06 14:31:56.000 218 12766.50 86.20 55104.20 88888.00 2009-08-06 14:31:56.125 218 12766.50 86.17 55104.20 88888.00 2009-08-06 14:31:56.250 218 12766.45 86.17 55104.22 88888.00 2009-08-06 14:31:56.375 218 12766.55 86.20 55104.22 88888.00 2009-08-06 14:31:56.500 218 12766.58 86.15 55104.20 88888.00 2009-08-06 14:31:56.625 218 12766.55 86.17 55104.20 88888.00 2009-08-06 14:31:56.750 218 12766.52 86.20 55104.18 88888.00 2009-08-06 14:31:56.875 218 12766.58 86.22 55104.20 88888.00 2009-08-06 14:31:57.000 218 12766.62 86.25 55104.18 88888.00 2009-08-06 14:31:57.125 218 12766.62 86.25 55104.20 88888.00 2009-08-06 14:31:57.250 218 12766.70 86.33 55104.25 88888.00 2009-08-06 14:31:57.375 218 12766.80 86.35 55104.22 88888.00 2009-08-06 14:31:57.500 218 12766.77 86.35 55104.22 88888.00 2009-08-06 14:31:57.625 218 12766.73 86.33 55104.20 88888.00 2009-08-06 14:31:57.750 218 12766.77 86.38 55104.25 88888.00 2009-08-06 14:31:57.875 218 12766.75 86.35 55104.20 88888.00 2009-08-06 14:31:58.000 218 12766.67 86.30 55104.18 88888.00 2009-08-06 14:31:58.125 218 12766.70 86.40 55104.20 88888.00 2009-08-06 14:31:58.250 218 12766.67 86.47 55104.25 88888.00 2009-08-06 14:31:58.375 218 12766.70 86.47 55104.22 88888.00 2009-08-06 14:31:58.500 218 12766.70 86.40 55104.20 88888.00 2009-08-06 14:31:58.625 218 12766.67 86.40 55104.20 88888.00 2009-08-06 14:31:58.750 218 12766.70 86.45 55104.22 88888.00 2009-08-06 14:31:58.875 218 12766.83 86.53 55104.22 88888.00 2009-08-06 14:31:59.000 218 12766.83 86.55 55104.25 88888.00 2009-08-06 14:31:59.125 218 12766.83 86.50 55104.25 88888.00 2009-08-06 14:31:59.250 218 12766.88 86.50 55104.25 88888.00 2009-08-06 14:31:59.375 218 12766.83 86.47 55104.22 88888.00 2009-08-06 14:31:59.500 218 12766.85 86.55 55104.22 88888.00 2009-08-06 14:31:59.625 218 12766.90 86.55 55104.20 88888.00 2009-08-06 14:31:59.750 218 12766.85 86.60 55104.22 88888.00 2009-08-06 14:31:59.875 218 12766.83 86.60 55104.22 88888.00 2009-08-06 14:32:00.000 218 12766.90 86.62 55104.20 88888.00 2009-08-06 14:32:00.125 218 12766.92 86.65 55104.20 88888.00 2009-08-06 14:32:00.250 218 12766.83 86.67 55104.22 88888.00 2009-08-06 14:32:00.375 218 12766.80 86.70 55104.22 88888.00 2009-08-06 14:32:00.500 218 12766.85 86.70 55104.20 88888.00 2009-08-06 14:32:00.625 218 12766.92 86.70 55104.20 88888.00 2009-08-06 14:32:00.750 218 12766.98 86.67 55104.18 88888.00 2009-08-06 14:32:00.875 218 12766.98 86.72 55104.18 88888.00 2009-08-06 14:32:01.000 218 12766.98 86.80 55104.18 88888.00 2009-08-06 14:32:01.125 218 12767.02 86.85 55104.20 88888.00 2009-08-06 14:32:01.250 218 12767.00 86.83 55104.15 88888.00 2009-08-06 14:32:01.375 218 12767.05 86.80 55104.18 88888.00 2009-08-06 14:32:01.500 218 12766.98 86.85 55104.15 88888.00 2009-08-06 14:32:01.625 218 12766.88 86.83 55104.15 88888.00 2009-08-06 14:32:01.750 218 12766.85 86.83 55104.15 88888.00 2009-08-06 14:32:01.875 218 12766.90 86.85 55104.12 88888.00 2009-08-06 14:32:02.000 218 12767.00 86.90 55104.15 88888.00 2009-08-06 14:32:02.125 218 12767.05 86.92 55104.20 88888.00 2009-08-06 14:32:02.250 218 12767.00 86.92 55104.20 88888.00 2009-08-06 14:32:02.375 218 12767.02 86.95 55104.20 88888.00 2009-08-06 14:32:02.500 218 12767.08 87.00 55104.20 88888.00 2009-08-06 14:32:02.625 218 12767.10 87.00 55104.15 88888.00 2009-08-06 14:32:02.750 218 12767.10 87.03 55104.18 88888.00 2009-08-06 14:32:02.875 218 12767.12 87.05 55104.18 88888.00 2009-08-06 14:32:03.000 218 12767.10 87.03 55104.15 88888.00 2009-08-06 14:32:03.125 218 12767.10 87.05 55104.18 88888.00 2009-08-06 14:32:03.250 218 12767.05 87.03 55104.15 88888.00 2009-08-06 14:32:03.375 218 12767.08 87.10 55104.15 88888.00 2009-08-06 14:32:03.500 218 12767.10 87.17 55104.20 88888.00 2009-08-06 14:32:03.625 218 12767.10 87.12 55104.15 88888.00 2009-08-06 14:32:03.750 218 12767.10 87.08 55104.12 88888.00 2009-08-06 14:32:03.875 218 12767.12 87.10 55104.15 88888.00 2009-08-06 14:32:04.000 218 12767.05 87.15 55104.12 88888.00 2009-08-06 14:32:04.125 218 12767.00 87.17 55104.12 88888.00 2009-08-06 14:32:04.250 218 12767.02 87.17 55104.18 88888.00 2009-08-06 14:32:04.375 218 12767.08 87.22 55104.18 88888.00 2009-08-06 14:32:04.500 218 12767.15 87.20 55104.12 88888.00 2009-08-06 14:32:04.625 218 12767.23 87.20 55104.12 88888.00 2009-08-06 14:32:04.750 218 12767.20 87.25 55104.12 88888.00 2009-08-06 14:32:04.875 218 12767.20 87.28 55104.15 88888.00 2009-08-06 14:32:05.000 218 12767.25 87.38 55104.18 88888.00 2009-08-06 14:32:05.125 218 12767.27 87.42 55104.20 88888.00 2009-08-06 14:32:05.250 218 12767.27 87.38 55104.15 88888.00 2009-08-06 14:32:05.375 218 12767.33 87.35 55104.10 88888.00 2009-08-06 14:32:05.500 218 12767.38 87.40 55104.12 88888.00 2009-08-06 14:32:05.625 218 12767.42 87.47 55104.18 88888.00 2009-08-06 14:32:05.750 218 12767.38 87.40 55104.15 88888.00 2009-08-06 14:32:05.875 218 12767.38 87.40 55104.12 88888.00 2009-08-06 14:32:06.000 218 12767.38 87.47 55104.15 88888.00 2009-08-06 14:32:06.125 218 12767.23 87.42 55104.15 88888.00 2009-08-06 14:32:06.250 218 12767.23 87.40 55104.10 88888.00 2009-08-06 14:32:06.375 218 12767.27 87.47 55104.12 88888.00 2009-08-06 14:32:06.500 218 12767.27 87.47 55104.15 88888.00 2009-08-06 14:32:06.625 218 12767.33 87.47 55104.12 88888.00 2009-08-06 14:32:06.750 218 12767.30 87.42 55104.10 88888.00 2009-08-06 14:32:06.875 218 12767.33 87.45 55104.12 88888.00 2009-08-06 14:32:07.000 218 12767.38 87.47 55104.10 88888.00 2009-08-06 14:32:07.125 218 12767.40 87.45 55104.07 88888.00 2009-08-06 14:32:07.250 218 12767.33 87.53 55104.15 88888.00 2009-08-06 14:32:07.375 218 12767.35 87.62 55104.15 88888.00 2009-08-06 14:32:07.500 218 12767.33 87.65 55104.15 88888.00 2009-08-06 14:32:07.625 218 12767.30 87.62 55104.12 88888.00 2009-08-06 14:32:07.750 218 12767.42 87.62 55104.15 88888.00 2009-08-06 14:32:07.875 218 12767.38 87.58 55104.18 88888.00 2009-08-06 14:32:08.000 218 12767.38 87.62 55104.15 88888.00 2009-08-06 14:32:08.125 218 12767.42 87.70 55104.18 88888.00 2009-08-06 14:32:08.250 218 12767.40 87.72 55104.18 88888.00 2009-08-06 14:32:08.375 218 12767.38 87.70 55104.20 88888.00 2009-08-06 14:32:08.500 218 12767.38 87.72 55104.18 88888.00 2009-08-06 14:32:08.625 218 12767.38 87.72 55104.15 88888.00 2009-08-06 14:32:08.750 218 12767.35 87.67 55104.15 88888.00 2009-08-06 14:32:08.875 218 12767.35 87.67 55104.15 88888.00 2009-08-06 14:32:09.000 218 12767.45 87.72 55104.18 88888.00 2009-08-06 14:32:09.125 218 12767.45 87.72 55104.15 88888.00 2009-08-06 14:32:09.250 218 12767.40 87.75 55104.20 88888.00 2009-08-06 14:32:09.375 218 12767.33 87.75 55104.15 88888.00 2009-08-06 14:32:09.500 218 12767.33 87.70 55104.15 88888.00 2009-08-06 14:32:09.625 218 12767.33 87.67 55104.15 88888.00 2009-08-06 14:32:09.750 218 12767.35 87.67 55104.15 88888.00 2009-08-06 14:32:09.875 218 12767.42 87.75 55104.18 88888.00 2009-08-06 14:32:10.000 218 12767.45 87.75 55104.18 88888.00 2009-08-06 14:32:10.125 218 12767.40 87.70 55104.15 88888.00 2009-08-06 14:32:10.250 218 12767.30 87.67 55104.15 88888.00 2009-08-06 14:32:10.375 218 12767.33 87.67 55104.12 88888.00 2009-08-06 14:32:10.500 218 12767.35 87.70 55104.15 88888.00 2009-08-06 14:32:10.625 218 12767.40 87.72 55104.15 88888.00 2009-08-06 14:32:10.750 218 12767.45 87.72 55104.18 88888.00 2009-08-06 14:32:10.875 218 12767.42 87.72 55104.20 88888.00 2009-08-06 14:32:11.000 218 12767.35 87.72 55104.15 88888.00 2009-08-06 14:32:11.125 218 12767.40 87.78 55104.18 88888.00 2009-08-06 14:32:11.250 218 12767.45 87.75 55104.20 88888.00 2009-08-06 14:32:11.375 218 12767.48 87.80 55104.20 88888.00 2009-08-06 14:32:11.500 218 12767.42 87.78 55104.20 88888.00 2009-08-06 14:32:11.625 218 12767.33 87.78 55104.18 88888.00 2009-08-06 14:32:11.750 218 12767.38 87.72 55104.18 88888.00 2009-08-06 14:32:11.875 218 12767.45 87.78 55104.18 88888.00 2009-08-06 14:32:12.000 218 12767.45 87.78 55104.18 88888.00 2009-08-06 14:32:12.125 218 12767.55 87.78 55104.22 88888.00 2009-08-06 14:32:12.250 218 12767.58 87.80 55104.20 88888.00 2009-08-06 14:32:12.375 218 12767.58 87.80 55104.22 88888.00 2009-08-06 14:32:12.500 218 12767.55 87.80 55104.20 88888.00 2009-08-06 14:32:12.625 218 12767.52 87.75 55104.18 88888.00 2009-08-06 14:32:12.750 218 12767.52 87.70 55104.18 88888.00 2009-08-06 14:32:12.875 218 12767.50 87.67 55104.20 88888.00 2009-08-06 14:32:13.000 218 12767.48 87.67 55104.20 88888.00 2009-08-06 14:32:13.125 218 12767.42 87.75 55104.20 88888.00 2009-08-06 14:32:13.250 218 12767.50 87.80 55104.22 88888.00 2009-08-06 14:32:13.375 218 12767.52 87.78 55104.20 88888.00 2009-08-06 14:32:13.500 218 12767.48 87.75 55104.20 88888.00 2009-08-06 14:32:13.625 218 12767.42 87.75 55104.20 88888.00 2009-08-06 14:32:13.750 218 12767.38 87.70 55104.22 88888.00 2009-08-06 14:32:13.875 218 12767.45 87.75 55104.20 88888.00 2009-08-06 14:32:14.000 218 12767.45 87.83 55104.20 88888.00 2009-08-06 14:32:14.125 218 12767.40 87.83 55104.25 88888.00 2009-08-06 14:32:14.250 218 12767.35 87.78 55104.25 88888.00 2009-08-06 14:32:14.375 218 12767.27 87.78 55104.25 88888.00 2009-08-06 14:32:14.500 218 12767.35 87.78 55104.28 88888.00 2009-08-06 14:32:14.625 218 12767.40 87.83 55104.28 88888.00 2009-08-06 14:32:14.750 218 12767.35 87.80 55104.28 88888.00 2009-08-06 14:32:14.875 218 12767.35 87.75 55104.28 88888.00 2009-08-06 14:32:15.000 218 12767.38 87.78 55104.25 88888.00 2009-08-06 14:32:15.125 218 12767.40 87.78 55104.25 88888.00 2009-08-06 14:32:15.250 218 12767.38 87.75 55104.25 88888.00 2009-08-06 14:32:15.375 218 12767.42 87.78 55104.28 88888.00 2009-08-06 14:32:15.500 218 12767.45 87.85 55104.28 88888.00 2009-08-06 14:32:15.625 218 12767.42 87.85 55104.25 88888.00 2009-08-06 14:32:15.750 218 12767.50 87.80 55104.28 88888.00 2009-08-06 14:32:15.875 218 12767.52 87.75 55104.28 88888.00 2009-08-06 14:32:16.000 218 12767.48 87.78 55104.28 88888.00 2009-08-06 14:32:16.125 218 12767.50 87.83 55104.30 88888.00 2009-08-06 14:32:16.250 218 12767.48 87.78 55104.32 88888.00 2009-08-06 14:32:16.375 218 12767.52 87.80 55104.32 88888.00 2009-08-06 14:32:16.500 218 12767.55 87.85 55104.35 88888.00 2009-08-06 14:32:16.625 218 12767.50 87.80 55104.30 88888.00 2009-08-06 14:32:16.750 218 12767.45 87.72 55104.25 88888.00 2009-08-06 14:32:16.875 218 12767.45 87.75 55104.28 88888.00 2009-08-06 14:32:17.000 218 12767.42 87.78 55104.28 88888.00 2009-08-06 14:32:17.125 218 12767.42 87.78 55104.30 88888.00 2009-08-06 14:32:17.250 218 12767.40 87.75 55104.28 88888.00 2009-08-06 14:32:17.375 218 12767.50 87.78 55104.30 88888.00 2009-08-06 14:32:17.500 218 12767.50 87.78 55104.30 88888.00 2009-08-06 14:32:17.625 218 12767.50 87.75 55104.32 88888.00 2009-08-06 14:32:17.750 218 12767.45 87.72 55104.30 88888.00 2009-08-06 14:32:17.875 218 12767.48 87.78 55104.30 88888.00 2009-08-06 14:32:18.000 218 12767.50 87.78 55104.30 88888.00 2009-08-06 14:32:18.125 218 12767.48 87.75 55104.30 88888.00 2009-08-06 14:32:18.250 218 12767.48 87.80 55104.32 88888.00 2009-08-06 14:32:18.375 218 12767.50 87.78 55104.32 88888.00 2009-08-06 14:32:18.500 218 12767.55 87.78 55104.35 88888.00 2009-08-06 14:32:18.625 218 12767.60 87.80 55104.35 88888.00 2009-08-06 14:32:18.750 218 12767.62 87.80 55104.35 88888.00 2009-08-06 14:32:18.875 218 12767.58 87.78 55104.32 88888.00 2009-08-06 14:32:19.000 218 12767.50 87.80 55104.30 88888.00 2009-08-06 14:32:19.125 218 12767.52 87.80 55104.32 88888.00 2009-08-06 14:32:19.250 218 12767.45 87.78 55104.35 88888.00 2009-08-06 14:32:19.375 218 12767.48 87.75 55104.35 88888.00 2009-08-06 14:32:19.500 218 12767.50 87.85 55104.35 88888.00 2009-08-06 14:32:19.625 218 12767.52 87.83 55104.35 88888.00 2009-08-06 14:32:19.750 218 12767.52 87.80 55104.32 88888.00 2009-08-06 14:32:19.875 218 12767.55 87.83 55104.32 88888.00 2009-08-06 14:32:20.000 218 12767.58 87.83 55104.32 88888.00 2009-08-06 14:32:20.125 218 12767.58 87.83 55104.32 88888.00 2009-08-06 14:32:20.250 218 12767.60 87.83 55104.32 88888.00 2009-08-06 14:32:20.375 218 12767.58 87.83 55104.32 88888.00 2009-08-06 14:32:20.500 218 12767.50 87.80 55104.30 88888.00 2009-08-06 14:32:20.625 218 12767.58 87.83 55104.35 88888.00 2009-08-06 14:32:20.750 218 12767.58 87.85 55104.35 88888.00 2009-08-06 14:32:20.875 218 12767.60 87.83 55104.38 88888.00 2009-08-06 14:32:21.000 218 12767.55 87.78 55104.35 88888.00 2009-08-06 14:32:21.125 218 12767.48 87.78 55104.35 88888.00 2009-08-06 14:32:21.250 218 12767.58 87.85 55104.38 88888.00 2009-08-06 14:32:21.375 218 12767.70 87.92 55104.35 88888.00 2009-08-06 14:32:21.500 218 12767.65 87.90 55104.35 88888.00 2009-08-06 14:32:21.625 218 12767.67 87.85 55104.38 88888.00 2009-08-06 14:32:21.750 218 12767.65 87.80 55104.32 88888.00 2009-08-06 14:32:21.875 218 12767.52 87.72 55104.32 88888.00 2009-08-06 14:32:22.000 218 12767.58 87.75 55104.32 88888.00 2009-08-06 14:32:22.125 218 12767.70 87.85 55104.38 88888.00 2009-08-06 14:32:22.250 218 12767.75 87.88 55104.40 88888.00 2009-08-06 14:32:22.375 218 12767.75 87.85 55104.38 88888.00 2009-08-06 14:32:22.500 218 12767.65 87.85 55104.35 88888.00 2009-08-06 14:32:22.625 218 12767.60 87.83 55104.38 88888.00 2009-08-06 14:32:22.750 218 12767.62 87.85 55104.35 88888.00 2009-08-06 14:32:22.875 218 12767.67 87.92 55104.38 88888.00 2009-08-06 14:32:23.000 218 12767.67 88.00 55104.40 88888.00 2009-08-06 14:32:23.125 218 12767.67 87.97 55104.40 88888.00 2009-08-06 14:32:23.250 218 12767.67 87.92 55104.40 88888.00 2009-08-06 14:32:23.375 218 12767.65 87.90 55104.35 88888.00 2009-08-06 14:32:23.500 218 12767.60 87.92 55104.40 88888.00 2009-08-06 14:32:23.625 218 12767.67 87.97 55104.40 88888.00 2009-08-06 14:32:23.750 218 12767.73 87.97 55104.40 88888.00 2009-08-06 14:32:23.875 218 12767.73 88.00 55104.40 88888.00 2009-08-06 14:32:24.000 218 12767.70 87.97 55104.38 88888.00 2009-08-06 14:32:24.125 218 12767.73 87.92 55104.40 88888.00 2009-08-06 14:32:24.250 218 12767.65 87.97 55104.45 88888.00 2009-08-06 14:32:24.375 218 12767.60 88.00 55104.45 88888.00 2009-08-06 14:32:24.500 218 12767.62 88.00 55104.43 88888.00 2009-08-06 14:32:24.625 218 12767.70 87.97 55104.43 88888.00 2009-08-06 14:32:24.750 218 12767.83 88.03 55104.43 88888.00 2009-08-06 14:32:24.875 218 12767.85 88.03 55104.43 88888.00 2009-08-06 14:32:25.000 218 12767.77 88.00 55104.40 88888.00 2009-08-06 14:32:25.125 218 12767.75 87.92 55104.38 88888.00 2009-08-06 14:32:25.250 218 12767.75 87.97 55104.38 88888.00 2009-08-06 14:32:25.375 218 12767.77 87.97 55104.38 88888.00 2009-08-06 14:32:25.500 218 12767.75 88.05 55104.40 88888.00 2009-08-06 14:32:25.625 218 12767.75 88.08 55104.45 88888.00 2009-08-06 14:32:25.750 218 12767.77 88.12 55104.47 88888.00 2009-08-06 14:32:25.875 218 12767.67 88.10 55104.45 88888.00 2009-08-06 14:32:26.000 218 12767.73 88.12 55104.45 88888.00 2009-08-06 14:32:26.125 218 12767.73 88.17 55104.45 88888.00 2009-08-06 14:32:26.250 218 12767.67 88.12 55104.43 88888.00 2009-08-06 14:32:26.375 218 12767.70 88.10 55104.38 88888.00 2009-08-06 14:32:26.500 218 12767.67 88.08 55104.38 88888.00 2009-08-06 14:32:26.625 218 12767.67 88.12 55104.43 88888.00 2009-08-06 14:32:26.750 218 12767.73 88.15 55104.45 88888.00 2009-08-06 14:32:26.875 218 12767.77 88.22 55104.43 88888.00 2009-08-06 14:32:27.000 218 12767.75 88.17 55104.38 88888.00 2009-08-06 14:32:27.125 218 12767.73 88.17 55104.40 88888.00 2009-08-06 14:32:27.250 218 12767.67 88.17 55104.43 88888.00 2009-08-06 14:32:27.375 218 12767.77 88.25 55104.45 88888.00 2009-08-06 14:32:27.500 218 12767.73 88.25 55104.43 88888.00 2009-08-06 14:32:27.625 218 12767.62 88.20 55104.43 88888.00 2009-08-06 14:32:27.750 218 12767.73 88.30 55104.43 88888.00 2009-08-06 14:32:27.875 218 12767.83 88.33 55104.45 88888.00 2009-08-06 14:32:28.000 218 12767.83 88.30 55104.45 88888.00 2009-08-06 14:32:28.125 218 12767.75 88.35 55104.45 88888.00 2009-08-06 14:32:28.250 218 12767.75 88.30 55104.45 88888.00 2009-08-06 14:32:28.375 218 12767.75 88.30 55104.40 88888.00 2009-08-06 14:32:28.500 218 12767.75 88.30 55104.40 88888.00 2009-08-06 14:32:28.625 218 12767.75 88.28 55104.40 88888.00 2009-08-06 14:32:28.750 218 12767.80 88.33 55104.43 88888.00 2009-08-06 14:32:28.875 218 12767.75 88.30 55104.40 88888.00 2009-08-06 14:32:29.000 218 12767.75 88.28 55104.40 88888.00 2009-08-06 14:32:29.125 218 12767.75 88.33 55104.45 88888.00 2009-08-06 14:32:29.250 218 12767.65 88.35 55104.47 88888.00 2009-08-06 14:32:29.375 218 12767.62 88.35 55104.47 88888.00 2009-08-06 14:32:29.500 218 12767.75 88.38 55104.45 88888.00 2009-08-06 14:32:29.625 218 12767.80 88.40 55104.45 88888.00 2009-08-06 14:32:29.750 218 12767.85 88.45 55104.45 88888.00 2009-08-06 14:32:29.875 218 12767.83 88.45 55104.43 88888.00 2009-08-06 14:32:30.000 218 12767.85 88.45 55104.43 88888.00 2009-08-06 14:32:30.125 218 12767.77 88.40 55104.43 88888.00 2009-08-06 14:32:30.250 218 12767.75 88.38 55104.45 88888.00 2009-08-06 14:32:30.375 218 12767.75 88.42 55104.43 88888.00 2009-08-06 14:32:30.500 218 12767.75 88.47 55104.45 88888.00 2009-08-06 14:32:30.625 218 12767.73 88.50 55104.43 88888.00 2009-08-06 14:32:30.750 218 12767.70 88.50 55104.40 88888.00 2009-08-06 14:32:30.875 218 12767.75 88.53 55104.40 88888.00 2009-08-06 14:32:31.000 218 12767.80 88.53 55104.43 88888.00 2009-08-06 14:32:31.125 218 12767.88 88.50 55104.40 88888.00 2009-08-06 14:32:31.250 218 12767.88 88.53 55104.43 88888.00 2009-08-06 14:32:31.375 218 12767.83 88.55 55104.43 88888.00 2009-08-06 14:32:31.500 218 12767.75 88.50 55104.40 88888.00 2009-08-06 14:32:31.625 218 12767.75 88.50 55104.38 88888.00 2009-08-06 14:32:31.750 218 12767.77 88.53 55104.40 88888.00 2009-08-06 14:32:31.875 218 12767.80 88.53 55104.40 88888.00 2009-08-06 14:32:32.000 218 12767.75 88.53 55104.40 88888.00 2009-08-06 14:32:32.125 218 12767.75 88.55 55104.40 88888.00 2009-08-06 14:32:32.250 218 12767.73 88.58 55104.43 88888.00 2009-08-06 14:32:32.375 218 12767.75 88.58 55104.43 88888.00 2009-08-06 14:32:32.500 218 12767.73 88.58 55104.40 88888.00 2009-08-06 14:32:32.625 218 12767.75 88.58 55104.40 88888.00 2009-08-06 14:32:32.750 218 12767.80 88.53 55104.43 88888.00 2009-08-06 14:32:32.875 218 12767.73 88.50 55104.40 88888.00 2009-08-06 14:32:33.000 218 12767.67 88.53 55104.40 88888.00 2009-08-06 14:32:33.125 218 12767.73 88.58 55104.43 88888.00 2009-08-06 14:32:33.250 218 12767.67 88.55 55104.43 88888.00 2009-08-06 14:32:33.375 218 12767.65 88.55 55104.40 88888.00 2009-08-06 14:32:33.500 218 12767.67 88.53 55104.40 88888.00 2009-08-06 14:32:33.625 218 12767.75 88.58 55104.43 88888.00 2009-08-06 14:32:33.750 218 12767.80 88.65 55104.45 88888.00 2009-08-06 14:32:33.875 218 12767.83 88.67 55104.47 88888.00 2009-08-06 14:32:34.000 218 12767.85 88.70 55104.45 88888.00 2009-08-06 14:32:34.125 218 12767.80 88.67 55104.43 88888.00 2009-08-06 14:32:34.250 218 12767.75 88.65 55104.43 88888.00 2009-08-06 14:32:34.375 218 12767.77 88.67 55104.43 88888.00 2009-08-06 14:32:34.500 218 12767.75 88.65 55104.43 88888.00 2009-08-06 14:32:34.625 218 12767.73 88.60 55104.40 88888.00 2009-08-06 14:32:34.750 218 12767.73 88.58 55104.43 88888.00 2009-08-06 14:32:34.875 218 12767.67 88.58 55104.43 88888.00 2009-08-06 14:32:35.000 218 12767.70 88.62 55104.43 88888.00 2009-08-06 14:32:35.125 218 12767.67 88.67 55104.43 88888.00 2009-08-06 14:32:35.250 218 12767.62 88.65 55104.45 88888.00 2009-08-06 14:32:35.375 218 12767.65 88.67 55104.47 88888.00 2009-08-06 14:32:35.500 218 12767.67 88.67 55104.47 88888.00 2009-08-06 14:32:35.625 218 12767.67 88.67 55104.47 88888.00 2009-08-06 14:32:35.750 218 12767.73 88.70 55104.47 88888.00 2009-08-06 14:32:35.875 218 12767.62 88.65 55104.45 88888.00 2009-08-06 14:32:36.000 218 12767.52 88.65 55104.43 88888.00 2009-08-06 14:32:36.125 218 12767.58 88.72 55104.45 88888.00 2009-08-06 14:32:36.250 218 12767.65 88.65 55104.50 88888.00 2009-08-06 14:32:36.375 218 12767.65 88.62 55104.45 88888.00 2009-08-06 14:32:36.500 218 12767.58 88.65 55104.43 88888.00 2009-08-06 14:32:36.625 218 12767.60 88.67 55104.45 88888.00 2009-08-06 14:32:36.750 218 12767.70 88.67 55104.47 88888.00 2009-08-06 14:32:36.875 218 12767.70 88.67 55104.53 88888.00 2009-08-06 14:32:37.000 218 12767.70 88.67 55104.50 88888.00 2009-08-06 14:32:37.125 218 12767.62 88.62 55104.50 88888.00 2009-08-06 14:32:37.250 218 12767.62 88.60 55104.47 88888.00 2009-08-06 14:32:37.375 218 12767.60 88.60 55104.47 88888.00 2009-08-06 14:32:37.500 218 12767.60 88.65 55104.47 88888.00 2009-08-06 14:32:37.625 218 12767.58 88.62 55104.50 88888.00 2009-08-06 14:32:37.750 218 12767.62 88.65 55104.53 88888.00 2009-08-06 14:32:37.875 218 12767.67 88.65 55104.55 88888.00 2009-08-06 14:32:38.000 218 12767.62 88.62 55104.50 88888.00 2009-08-06 14:32:38.125 218 12767.48 88.60 55104.50 88888.00 2009-08-06 14:32:38.250 218 12767.52 88.67 55104.55 88888.00 2009-08-06 14:32:38.375 218 12767.60 88.65 55104.53 88888.00 2009-08-06 14:32:38.500 218 12767.60 88.60 55104.50 88888.00 2009-08-06 14:32:38.625 218 12767.50 88.60 55104.50 88888.00 2009-08-06 14:32:38.750 218 12767.45 88.55 55104.47 88888.00 2009-08-06 14:32:38.875 218 12767.45 88.55 55104.47 88888.00 2009-08-06 14:32:39.000 218 12767.52 88.60 55104.50 88888.00 2009-08-06 14:32:39.125 218 12767.58 88.62 55104.50 88888.00 2009-08-06 14:32:39.250 218 12767.55 88.62 55104.53 88888.00 2009-08-06 14:32:39.375 218 12767.52 88.58 55104.53 88888.00 2009-08-06 14:32:39.500 218 12767.58 88.62 55104.53 88888.00 2009-08-06 14:32:39.625 218 12767.58 88.72 55104.60 88888.00 2009-08-06 14:32:39.750 218 12767.58 88.70 55104.60 88888.00 2009-08-06 14:32:39.875 218 12767.58 88.58 55104.57 88888.00 2009-08-06 14:32:40.000 218 12767.58 88.47 55104.55 88888.00 2009-08-06 14:32:40.125 218 12767.62 88.58 55104.55 88888.00 2009-08-06 14:32:40.250 218 12767.50 88.60 55104.57 88888.00 2009-08-06 14:32:40.375 218 12767.45 88.62 55104.57 88888.00 2009-08-06 14:32:40.500 218 12767.45 88.58 55104.57 88888.00 2009-08-06 14:32:40.625 218 12767.40 88.53 55104.57 88888.00 2009-08-06 14:32:40.750 218 12767.42 88.53 55104.60 88888.00 2009-08-06 14:32:40.875 218 12767.42 88.53 55104.57 88888.00 2009-08-06 14:32:41.000 218 12767.45 88.58 55104.57 88888.00 2009-08-06 14:32:41.125 218 12767.42 88.58 55104.57 88888.00 2009-08-06 14:32:41.250 218 12767.50 88.58 55104.57 88888.00 2009-08-06 14:32:41.375 218 12767.50 88.53 55104.55 88888.00 2009-08-06 14:32:41.500 218 12767.45 88.53 55104.57 88888.00 2009-08-06 14:32:41.625 218 12767.45 88.55 55104.62 88888.00 2009-08-06 14:32:41.750 218 12767.48 88.50 55104.65 88888.00 2009-08-06 14:32:41.875 218 12767.55 88.45 55104.62 88888.00 2009-08-06 14:32:42.000 218 12767.58 88.42 55104.60 88888.00 2009-08-06 14:32:42.125 218 12767.52 88.42 55104.62 88888.00 2009-08-06 14:32:42.250 218 12767.50 88.38 55104.57 88888.00 2009-08-06 14:32:42.375 218 12767.50 88.38 55104.57 88888.00 2009-08-06 14:32:42.500 218 12767.55 88.45 55104.57 88888.00 2009-08-06 14:32:42.625 218 12767.55 88.45 55104.57 88888.00 2009-08-06 14:32:42.750 218 12767.50 88.42 55104.57 88888.00 2009-08-06 14:32:42.875 218 12767.48 88.42 55104.62 88888.00 2009-08-06 14:32:43.000 218 12767.52 88.42 55104.62 88888.00 2009-08-06 14:32:43.125 218 12767.48 88.40 55104.60 88888.00 2009-08-06 14:32:43.250 218 12767.40 88.38 55104.62 88888.00 2009-08-06 14:32:43.375 218 12767.42 88.38 55104.62 88888.00 2009-08-06 14:32:43.500 218 12767.45 88.38 55104.60 88888.00 2009-08-06 14:32:43.625 218 12767.45 88.33 55104.60 88888.00 2009-08-06 14:32:43.750 218 12767.42 88.30 55104.60 88888.00 2009-08-06 14:32:43.875 218 12767.38 88.28 55104.57 88888.00 2009-08-06 14:32:44.000 218 12767.40 88.33 55104.60 88888.00 2009-08-06 14:32:44.125 218 12767.38 88.40 55104.62 88888.00 2009-08-06 14:32:44.250 218 12767.38 88.33 55104.65 88888.00 2009-08-06 14:32:44.375 218 12767.38 88.28 55104.62 88888.00 2009-08-06 14:32:44.500 218 12767.38 88.28 55104.62 88888.00 2009-08-06 14:32:44.625 218 12767.35 88.30 55104.65 88888.00 2009-08-06 14:32:44.750 218 12767.35 88.25 55104.65 88888.00 2009-08-06 14:32:44.875 218 12767.35 88.17 55104.62 88888.00 2009-08-06 14:32:45.000 218 12767.48 88.15 55104.65 88888.00 2009-08-06 14:32:45.125 218 12767.48 88.15 55104.65 88888.00 2009-08-06 14:32:45.250 218 12767.38 88.17 55104.65 88888.00 2009-08-06 14:32:45.375 218 12767.25 88.15 55104.65 88888.00 2009-08-06 14:32:45.500 218 12767.23 88.10 55104.65 88888.00 2009-08-06 14:32:45.625 218 12767.27 88.10 55104.65 88888.00 2009-08-06 14:32:45.750 218 12767.27 88.03 55104.65 88888.00 2009-08-06 14:32:45.875 218 12767.27 88.03 55104.68 88888.00 2009-08-06 14:32:46.000 218 12767.35 88.08 55104.68 88888.00 2009-08-06 14:32:46.125 218 12767.40 88.03 55104.70 88888.00 2009-08-06 14:32:46.250 218 12767.33 88.00 55104.70 88888.00 2009-08-06 14:32:46.375 218 12767.33 88.00 55104.72 88888.00 2009-08-06 14:32:46.500 218 12767.27 87.95 55104.70 88888.00 2009-08-06 14:32:46.625 218 12767.25 87.95 55104.68 88888.00 2009-08-06 14:32:46.750 218 12767.27 87.97 55104.70 88888.00 2009-08-06 14:32:46.875 218 12767.38 87.97 55104.72 88888.00 2009-08-06 14:32:47.000 218 12767.35 87.88 55104.72 88888.00 2009-08-06 14:32:47.125 218 12767.35 87.88 55104.72 88888.00 2009-08-06 14:32:47.250 218 12767.27 87.88 55104.72 88888.00 2009-08-06 14:32:47.375 218 12767.23 87.83 55104.72 88888.00 2009-08-06 14:32:47.500 218 12767.23 87.80 55104.75 88888.00 2009-08-06 14:32:47.625 218 12767.25 87.78 55104.75 88888.00 2009-08-06 14:32:47.750 218 12767.17 87.75 55104.72 88888.00 2009-08-06 14:32:47.875 218 12767.20 87.72 55104.72 88888.00 2009-08-06 14:32:48.000 218 12767.25 87.78 55104.75 88888.00 2009-08-06 14:32:48.125 218 12767.27 87.85 55104.78 88888.00 2009-08-06 14:32:48.250 218 12767.27 87.80 55104.78 88888.00 2009-08-06 14:32:48.375 218 12767.25 87.72 55104.78 88888.00 2009-08-06 14:32:48.500 218 12767.17 87.70 55104.78 88888.00 2009-08-06 14:32:48.625 218 12767.20 87.70 55104.80 88888.00 2009-08-06 14:32:48.750 218 12767.23 87.67 55104.80 88888.00 2009-08-06 14:32:48.875 218 12767.23 87.62 55104.78 88888.00 2009-08-06 14:32:49.000 218 12767.20 87.60 55104.78 88888.00 2009-08-06 14:32:49.125 218 12767.20 87.60 55104.80 88888.00 2009-08-06 14:32:49.250 218 12767.12 87.55 55104.80 88888.00 2009-08-06 14:32:49.375 218 12767.05 87.50 55104.80 88888.00 2009-08-06 14:32:49.500 218 12767.10 87.47 55104.80 88888.00 2009-08-06 14:32:49.625 218 12767.15 87.50 55104.80 88888.00 2009-08-06 14:32:49.750 218 12767.20 87.45 55104.82 88888.00 2009-08-06 14:32:49.875 218 12767.25 87.45 55104.85 88888.00 2009-08-06 14:32:50.000 218 12767.30 87.47 55104.80 88888.00 2009-08-06 14:32:50.125 218 12767.33 87.40 55104.80 88888.00 2009-08-06 14:32:50.250 218 12767.17 87.30 55104.80 88888.00 2009-08-06 14:32:50.375 218 12767.10 87.30 55104.82 88888.00 2009-08-06 14:32:50.500 218 12767.10 87.38 55104.88 88888.00 2009-08-06 14:32:50.625 218 12767.12 87.33 55104.88 88888.00 2009-08-06 14:32:50.750 218 12767.08 87.30 55104.88 88888.00 2009-08-06 14:32:50.875 218 12767.05 87.22 55104.88 88888.00 2009-08-06 14:32:51.000 218 12767.02 87.20 55104.85 88888.00 2009-08-06 14:32:51.125 218 12767.00 87.17 55104.88 88888.00 2009-08-06 14:32:51.250 218 12767.02 87.20 55104.88 88888.00 2009-08-06 14:32:51.375 218 12767.02 87.22 55104.90 88888.00 2009-08-06 14:32:51.500 218 12767.02 87.17 55104.90 88888.00 2009-08-06 14:32:51.625 218 12767.10 87.20 55104.90 88888.00 2009-08-06 14:32:51.750 218 12767.08 87.12 55104.85 88888.00 2009-08-06 14:32:51.875 218 12767.05 87.08 55104.88 88888.00 2009-08-06 14:32:52.000 218 12767.00 87.05 55104.88 88888.00 2009-08-06 14:32:52.125 218 12766.95 87.08 55104.90 88888.00 2009-08-06 14:32:52.250 218 12766.98 87.10 55104.93 88888.00 2009-08-06 14:32:52.375 218 12767.05 87.10 55104.95 88888.00 2009-08-06 14:32:52.500 218 12767.05 87.08 55104.93 88888.00 2009-08-06 14:32:52.625 218 12767.05 87.03 55104.93 88888.00 2009-08-06 14:32:52.750 218 12767.05 87.05 55104.93 88888.00 2009-08-06 14:32:52.875 218 12767.05 87.05 55104.97 88888.00 2009-08-06 14:32:53.000 218 12766.98 87.05 55104.97 88888.00 2009-08-06 14:32:53.125 218 12767.00 87.00 55104.97 88888.00 2009-08-06 14:32:53.250 218 12767.00 86.90 55104.97 88888.00 2009-08-06 14:32:53.375 218 12767.00 86.88 55105.00 88888.00 2009-08-06 14:32:53.500 218 12766.98 86.95 55105.03 88888.00 2009-08-06 14:32:53.625 218 12767.08 86.97 55105.05 88888.00 2009-08-06 14:32:53.750 218 12767.05 86.92 55105.03 88888.00 2009-08-06 14:32:53.875 218 12767.00 86.95 55105.05 88888.00 2009-08-06 14:32:54.000 218 12766.95 86.90 55105.00 88888.00 2009-08-06 14:32:54.125 218 12766.98 86.85 55105.00 88888.00 2009-08-06 14:32:54.250 218 12766.98 86.85 55105.03 88888.00 2009-08-06 14:32:54.375 218 12767.05 86.85 55105.05 88888.00 2009-08-06 14:32:54.500 218 12767.08 86.88 55105.03 88888.00 2009-08-06 14:32:54.625 218 12767.10 86.92 55105.03 88888.00 2009-08-06 14:32:54.750 218 12767.08 86.92 55105.05 88888.00 2009-08-06 14:32:54.875 218 12766.98 86.85 55105.03 88888.00 2009-08-06 14:32:55.000 218 12766.98 86.80 55105.03 88888.00 2009-08-06 14:32:55.125 218 12767.00 86.78 55105.03 88888.00 2009-08-06 14:32:55.250 218 12766.98 86.75 55105.05 88888.00 2009-08-06 14:32:55.375 218 12767.02 86.78 55105.05 88888.00 2009-08-06 14:32:55.500 218 12767.02 86.83 55105.10 88888.00 2009-08-06 14:32:55.625 218 12766.92 86.80 55105.10 88888.00 2009-08-06 14:32:55.750 218 12766.88 86.78 55105.07 88888.00 2009-08-06 14:32:55.875 218 12766.85 86.72 55105.03 88888.00 2009-08-06 14:32:56.000 218 12766.95 86.72 55105.05 88888.00 2009-08-06 14:32:56.125 218 12767.00 86.70 55105.05 88888.00 2009-08-06 14:32:56.250 218 12766.92 86.78 55105.07 88888.00 2009-08-06 14:32:56.375 218 12766.90 86.80 55105.05 88888.00 2009-08-06 14:32:56.500 218 12766.90 86.78 55105.07 88888.00 2009-08-06 14:32:56.625 218 12766.98 86.72 55105.07 88888.00 2009-08-06 14:32:56.750 218 12767.00 86.72 55105.10 88888.00 2009-08-06 14:32:56.875 218 12766.95 86.70 55105.07 88888.00 2009-08-06 14:32:57.000 218 12766.90 86.70 55105.10 88888.00 2009-08-06 14:32:57.125 218 12766.92 86.72 55105.12 88888.00 2009-08-06 14:32:57.250 218 12766.95 86.78 55105.12 88888.00 2009-08-06 14:32:57.375 218 12766.95 86.78 55105.10 88888.00 2009-08-06 14:32:57.500 218 12766.92 86.78 55105.12 88888.00 2009-08-06 14:32:57.625 218 12766.85 86.70 55105.07 88888.00 2009-08-06 14:32:57.750 218 12766.85 86.70 55105.07 88888.00 2009-08-06 14:32:57.875 218 12766.95 86.78 55105.12 88888.00 2009-08-06 14:32:58.000 218 12766.95 86.72 55105.12 88888.00 2009-08-06 14:32:58.125 218 12766.92 86.75 55105.12 88888.00 2009-08-06 14:32:58.250 218 12766.92 86.75 55105.12 88888.00 2009-08-06 14:32:58.375 218 12766.98 86.78 55105.12 88888.00 2009-08-06 14:32:58.500 218 12767.02 86.80 55105.15 88888.00 2009-08-06 14:32:58.625 218 12767.02 86.78 55105.12 88888.00 2009-08-06 14:32:58.750 218 12766.95 86.78 55105.12 88888.00 2009-08-06 14:32:58.875 218 12766.92 86.80 55105.10 88888.00 2009-08-06 14:32:59.000 218 12766.90 86.75 55105.12 88888.00 2009-08-06 14:32:59.125 218 12766.98 86.83 55105.18 88888.00 2009-08-06 14:32:59.250 218 12766.98 86.88 55105.18 88888.00 2009-08-06 14:32:59.375 218 12767.05 86.85 55105.15 88888.00 2009-08-06 14:32:59.500 218 12767.15 86.90 55105.15 88888.00 2009-08-06 14:32:59.625 218 12767.12 86.88 55105.18 88888.00 2009-08-06 14:32:59.750 218 12767.05 86.88 55105.18 88888.00 2009-08-06 14:32:59.875 218 12767.00 86.88 55105.18 88888.00 2009-08-06 14:33:00.000 218 12766.98 86.88 55105.18 88888.00 2009-08-06 14:33:00.125 218 12767.02 86.88 55105.18 88888.00 2009-08-06 14:33:00.250 218 12766.98 86.85 55105.18 88888.00 2009-08-06 14:33:00.375 218 12767.00 86.83 55105.15 88888.00 2009-08-06 14:33:00.500 218 12767.05 86.88 55105.18 88888.00 2009-08-06 14:33:00.625 218 12767.10 87.00 55105.18 88888.00 2009-08-06 14:33:00.750 218 12767.10 86.95 55105.15 88888.00 2009-08-06 14:33:00.875 218 12767.08 86.90 55105.15 88888.00 2009-08-06 14:33:01.000 218 12767.12 86.92 55105.15 88888.00 2009-08-06 14:33:01.125 218 12767.12 86.95 55105.15 88888.00 2009-08-06 14:33:01.250 218 12767.15 86.90 55105.12 88888.00 2009-08-06 14:33:01.375 218 12767.20 86.90 55105.10 88888.00 2009-08-06 14:33:01.500 218 12767.20 86.90 55105.12 88888.00 2009-08-06 14:33:01.625 218 12767.17 86.90 55105.10 88888.00 2009-08-06 14:33:01.750 218 12767.17 86.95 55105.18 88888.00 2009-08-06 14:33:01.875 218 12767.15 87.00 55105.15 88888.00 2009-08-06 14:33:02.000 218 12767.23 87.05 55105.12 88888.00 2009-08-06 14:33:02.125 218 12767.23 87.12 55105.15 88888.00 2009-08-06 14:33:02.250 218 12767.23 87.12 55105.15 88888.00 2009-08-06 14:33:02.375 218 12767.25 87.08 55105.15 88888.00 2009-08-06 14:33:02.500 218 12767.23 87.03 55105.12 88888.00 2009-08-06 14:33:02.625 218 12767.17 87.03 55105.15 88888.00 2009-08-06 14:33:02.750 218 12767.23 87.08 55105.15 88888.00 2009-08-06 14:33:02.875 218 12767.30 87.15 55105.15 88888.00 2009-08-06 14:33:03.000 218 12767.25 87.15 55105.15 88888.00 2009-08-06 14:33:03.125 218 12767.25 87.15 55105.15 88888.00 2009-08-06 14:33:03.250 218 12767.23 87.20 55105.15 88888.00 2009-08-06 14:33:03.375 218 12767.25 87.22 55105.15 88888.00 2009-08-06 14:33:03.500 218 12767.27 87.20 55105.12 88888.00 2009-08-06 14:33:03.625 218 12767.30 87.22 55105.12 88888.00 2009-08-06 14:33:03.750 218 12767.25 87.25 55105.10 88888.00 2009-08-06 14:33:03.875 218 12767.23 87.25 55105.12 88888.00 2009-08-06 14:33:04.000 218 12767.23 87.28 55105.12 88888.00 2009-08-06 14:33:04.125 218 12767.25 87.30 55105.12 88888.00 2009-08-06 14:33:04.250 218 12767.25 87.33 55105.12 88888.00 2009-08-06 14:33:04.375 218 12767.30 87.35 55105.12 88888.00 2009-08-06 14:33:04.500 218 12767.30 87.33 55105.10 88888.00 2009-08-06 14:33:04.625 218 12767.27 87.28 55105.12 88888.00 2009-08-06 14:33:04.750 218 12767.33 87.30 55105.12 88888.00 2009-08-06 14:33:04.875 218 12767.40 87.33 55105.10 88888.00 2009-08-06 14:33:05.000 218 12767.45 87.40 55105.15 88888.00 2009-08-06 14:33:05.125 218 12767.42 87.45 55105.15 88888.00 2009-08-06 14:33:05.250 218 12767.45 87.45 55105.12 88888.00 2009-08-06 14:33:05.375 218 12767.48 87.50 55105.12 88888.00 2009-08-06 14:33:05.500 218 12767.45 87.50 55105.12 88888.00 2009-08-06 14:33:05.625 218 12767.42 87.53 55105.12 88888.00 2009-08-06 14:33:05.750 218 12767.40 87.53 55105.12 88888.00 2009-08-06 14:33:05.875 218 12767.45 87.55 55105.12 88888.00 2009-08-06 14:33:06.000 218 12767.52 87.55 55105.15 88888.00 2009-08-06 14:33:06.125 218 12767.50 87.55 55105.12 88888.00 2009-08-06 14:33:06.250 218 12767.48 87.58 55105.12 88888.00 2009-08-06 14:33:06.375 218 12767.55 87.62 55105.15 88888.00 2009-08-06 14:33:06.500 218 12767.52 87.60 55105.15 88888.00 2009-08-06 14:33:06.625 218 12767.55 87.60 55105.12 88888.00 2009-08-06 14:33:06.750 218 12767.50 87.58 55105.10 88888.00 2009-08-06 14:33:06.875 218 12767.58 87.62 55105.12 88888.00 2009-08-06 14:33:07.000 218 12767.65 87.65 55105.15 88888.00 2009-08-06 14:33:07.125 218 12767.67 87.60 55105.10 88888.00 2009-08-06 14:33:07.250 218 12767.62 87.60 55105.07 88888.00 2009-08-06 14:33:07.375 218 12767.70 87.70 55105.10 88888.00 2009-08-06 14:33:07.500 218 12767.75 87.78 55105.15 88888.00 2009-08-06 14:33:07.625 218 12767.80 87.75 55105.15 88888.00 2009-08-06 14:33:07.750 218 12767.83 87.65 55105.12 88888.00 2009-08-06 14:33:07.875 218 12767.75 87.65 55105.07 88888.00 2009-08-06 14:33:08.000 218 12767.73 87.67 55105.07 88888.00 2009-08-06 14:33:08.125 218 12767.77 87.67 55105.10 88888.00 2009-08-06 14:33:08.250 218 12767.77 87.72 55105.10 88888.00 2009-08-06 14:33:08.375 218 12767.77 87.72 55105.10 88888.00 2009-08-06 14:33:08.500 218 12767.83 87.75 55105.05 88888.00 2009-08-06 14:33:08.625 218 12767.80 87.70 55105.03 88888.00 2009-08-06 14:33:08.750 218 12767.75 87.70 55105.03 88888.00 2009-08-06 14:33:08.875 218 12767.75 87.75 55105.05 88888.00 2009-08-06 14:33:09.000 218 12767.88 87.80 55105.07 88888.00 2009-08-06 14:33:09.125 218 12767.90 87.83 55105.07 88888.00 2009-08-06 14:33:09.250 218 12767.85 87.83 55105.07 88888.00 2009-08-06 14:33:09.375 218 12767.95 87.85 55105.05 88888.00 2009-08-06 14:33:09.500 218 12767.95 87.90 55105.07 88888.00 2009-08-06 14:33:09.625 218 12768.00 87.92 55105.07 88888.00 2009-08-06 14:33:09.750 218 12767.92 87.85 55105.07 88888.00 2009-08-06 14:33:09.875 218 12767.98 87.83 55105.05 88888.00 2009-08-06 14:33:10.000 218 12768.02 87.85 55105.07 88888.00 2009-08-06 14:33:10.125 218 12768.02 87.88 55105.03 88888.00 2009-08-06 14:33:10.250 218 12767.98 87.85 55105.03 88888.00 2009-08-06 14:33:10.375 218 12767.98 87.88 55105.00 88888.00 2009-08-06 14:33:10.500 218 12768.02 87.85 55105.03 88888.00 2009-08-06 14:33:10.625 218 12768.05 87.85 55105.03 88888.00 2009-08-06 14:33:10.750 218 12768.08 87.85 55105.03 88888.00 2009-08-06 14:33:10.875 218 12768.12 87.83 55105.05 88888.00 2009-08-06 14:33:11.000 218 12768.12 87.88 55105.07 88888.00 2009-08-06 14:33:11.125 218 12768.15 87.88 55105.07 88888.00 2009-08-06 14:33:11.250 218 12768.10 87.88 55105.03 88888.00 2009-08-06 14:33:11.375 218 12768.17 87.90 55105.03 88888.00 2009-08-06 14:33:11.500 218 12768.20 87.88 55104.97 88888.00 2009-08-06 14:33:11.625 218 12768.25 87.88 55105.00 88888.00 2009-08-06 14:33:11.750 218 12768.23 87.85 55104.97 88888.00 2009-08-06 14:33:11.875 218 12768.17 87.90 55105.00 88888.00 2009-08-06 14:33:12.000 218 12768.17 87.90 55105.00 88888.00 2009-08-06 14:33:12.125 218 12768.17 87.88 55105.00 88888.00 2009-08-06 14:33:12.250 218 12768.17 87.88 55105.03 88888.00 2009-08-06 14:33:12.375 218 12768.20 87.95 55105.03 88888.00 2009-08-06 14:33:12.500 218 12768.17 87.95 55105.00 88888.00 2009-08-06 14:33:12.625 218 12768.15 87.92 55104.97 88888.00 2009-08-06 14:33:12.750 218 12768.12 87.88 55104.97 88888.00 2009-08-06 14:33:12.875 218 12768.15 87.85 55104.97 88888.00 2009-08-06 14:33:13.000 218 12768.20 87.92 55104.97 88888.00 2009-08-06 14:33:13.125 218 12768.27 87.92 55104.97 88888.00 2009-08-06 14:33:13.250 218 12768.38 87.95 55105.03 88888.00 2009-08-06 14:33:13.375 218 12768.40 87.97 55105.03 88888.00 2009-08-06 14:33:13.500 218 12768.33 87.90 55105.03 88888.00 2009-08-06 14:33:13.625 218 12768.25 87.90 55105.03 88888.00 2009-08-06 14:33:13.750 218 12768.25 87.97 55105.03 88888.00 2009-08-06 14:33:13.875 218 12768.20 87.95 55105.00 88888.00 2009-08-06 14:33:14.000 218 12768.23 87.92 55105.00 88888.00 2009-08-06 14:33:14.125 218 12768.30 87.92 55105.00 88888.00 2009-08-06 14:33:14.250 218 12768.33 87.92 55105.00 88888.00 2009-08-06 14:33:14.375 218 12768.33 87.97 55104.97 88888.00 2009-08-06 14:33:14.500 218 12768.27 87.95 55104.97 88888.00 2009-08-06 14:33:14.625 218 12768.20 87.95 55104.97 88888.00 2009-08-06 14:33:14.750 218 12768.30 87.97 55105.00 88888.00 2009-08-06 14:33:14.875 218 12768.33 87.97 55104.95 88888.00 2009-08-06 14:33:15.000 218 12768.33 87.90 55104.93 88888.00 2009-08-06 14:33:15.125 218 12768.33 87.88 55104.95 88888.00 2009-08-06 14:33:15.250 218 12768.38 87.95 55105.00 88888.00 2009-08-06 14:33:15.375 218 12768.40 87.97 55105.03 88888.00 2009-08-06 14:33:15.500 218 12768.38 87.92 55104.97 88888.00 2009-08-06 14:33:15.625 218 12768.35 87.95 55104.97 88888.00 2009-08-06 14:33:15.750 218 12768.40 88.00 55104.97 88888.00 2009-08-06 14:33:15.875 218 12768.35 87.92 55104.97 88888.00 2009-08-06 14:33:16.000 218 12768.33 87.92 55104.95 88888.00 2009-08-06 14:33:16.125 218 12768.38 87.95 55104.97 88888.00 2009-08-06 14:33:16.250 218 12768.33 87.92 55104.97 88888.00 2009-08-06 14:33:16.375 218 12768.30 87.95 55104.97 88888.00 2009-08-06 14:33:16.500 218 12768.27 88.00 55105.00 88888.00 2009-08-06 14:33:16.625 218 12768.30 88.00 55105.00 88888.00 2009-08-06 14:33:16.750 218 12768.30 88.03 55105.03 88888.00 2009-08-06 14:33:16.875 218 12768.27 88.00 55105.00 88888.00 2009-08-06 14:33:17.000 218 12768.38 87.97 55104.95 88888.00 2009-08-06 14:33:17.125 218 12768.38 88.03 55104.97 88888.00 2009-08-06 14:33:17.250 218 12768.35 88.00 55105.00 88888.00 2009-08-06 14:33:17.375 218 12768.38 88.00 55105.00 88888.00 2009-08-06 14:33:17.500 218 12768.30 88.00 55105.00 88888.00 2009-08-06 14:33:17.625 218 12768.30 88.00 55105.00 88888.00 2009-08-06 14:33:17.750 218 12768.38 87.97 55105.03 88888.00 2009-08-06 14:33:17.875 218 12768.40 87.97 55105.00 88888.00 2009-08-06 14:33:18.000 218 12768.40 87.97 55105.00 88888.00 2009-08-06 14:33:18.125 218 12768.33 87.97 55105.00 88888.00 2009-08-06 14:33:18.250 218 12768.25 87.92 55105.00 88888.00 2009-08-06 14:33:18.375 218 12768.30 88.00 55105.00 88888.00 2009-08-06 14:33:18.500 218 12768.40 88.08 55105.03 88888.00 2009-08-06 14:33:18.625 218 12768.45 88.03 55105.00 88888.00 2009-08-06 14:33:18.750 218 12768.40 87.92 55104.97 88888.00 2009-08-06 14:33:18.875 218 12768.48 88.00 55105.00 88888.00 2009-08-06 14:33:19.000 218 12768.50 88.08 55104.97 88888.00 2009-08-06 14:33:19.125 218 12768.45 88.10 55104.97 88888.00 2009-08-06 14:33:19.250 218 12768.40 88.08 55105.00 88888.00 2009-08-06 14:33:19.375 218 12768.40 88.00 55104.97 88888.00 2009-08-06 14:33:19.500 218 12768.48 88.03 55104.97 88888.00 2009-08-06 14:33:19.625 218 12768.50 88.10 55105.03 88888.00 2009-08-06 14:33:19.750 218 12768.40 88.12 55105.03 88888.00 2009-08-06 14:33:19.875 218 12768.40 88.08 55105.03 88888.00 2009-08-06 14:33:20.000 218 12768.50 88.08 55105.00 88888.00 2009-08-06 14:33:20.125 218 12768.52 88.03 55105.00 88888.00 2009-08-06 14:33:20.250 218 12768.48 88.03 55105.00 88888.00 2009-08-06 14:33:20.375 218 12768.52 88.08 55105.00 88888.00 2009-08-06 14:33:20.500 218 12768.60 88.08 55104.97 88888.00 2009-08-06 14:33:20.625 218 12768.58 88.08 55104.97 88888.00 2009-08-06 14:33:20.750 218 12768.52 88.05 55104.97 88888.00 2009-08-06 14:33:20.875 218 12768.55 88.08 55104.97 88888.00 2009-08-06 14:33:21.000 218 12768.60 88.15 55104.97 88888.00 2009-08-06 14:33:21.125 218 12768.65 88.17 55104.97 88888.00 2009-08-06 14:33:21.250 218 12768.60 88.10 55104.97 88888.00 2009-08-06 14:33:21.375 218 12768.58 88.12 55105.00 88888.00 2009-08-06 14:33:21.500 218 12768.55 88.20 55105.00 88888.00 2009-08-06 14:33:21.625 218 12768.60 88.25 55105.00 88888.00 2009-08-06 14:33:21.750 218 12768.62 88.25 55105.03 88888.00 2009-08-06 14:33:21.875 218 12768.62 88.25 55105.03 88888.00 2009-08-06 14:33:22.000 218 12768.65 88.17 55105.00 88888.00 2009-08-06 14:33:22.125 218 12768.60 88.12 55104.97 88888.00 2009-08-06 14:33:22.250 218 12768.55 88.15 55104.97 88888.00 2009-08-06 14:33:22.375 218 12768.67 88.17 55105.00 88888.00 2009-08-06 14:33:22.500 218 12768.75 88.25 55105.00 88888.00 2009-08-06 14:33:22.625 218 12768.75 88.25 55105.00 88888.00 2009-08-06 14:33:22.750 218 12768.67 88.17 55104.97 88888.00 2009-08-06 14:33:22.875 218 12768.65 88.17 55104.95 88888.00 2009-08-06 14:33:23.000 218 12768.73 88.15 55104.95 88888.00 2009-08-06 14:33:23.125 218 12768.75 88.20 55104.95 88888.00 2009-08-06 14:33:23.250 218 12768.75 88.17 55104.93 88888.00 2009-08-06 14:33:23.375 218 12768.75 88.22 55104.93 88888.00 2009-08-06 14:33:23.500 218 12768.75 88.22 55104.95 88888.00 2009-08-06 14:33:23.625 218 12768.75 88.17 55104.95 88888.00 2009-08-06 14:33:23.750 218 12768.75 88.12 55104.93 88888.00 2009-08-06 14:33:23.875 218 12768.73 88.15 55104.93 88888.00 2009-08-06 14:33:24.000 218 12768.73 88.17 55104.93 88888.00 2009-08-06 14:33:24.125 218 12768.73 88.17 55104.97 88888.00 2009-08-06 14:33:24.250 218 12768.70 88.22 55104.97 88888.00 2009-08-06 14:33:24.375 218 12768.77 88.25 55104.97 88888.00 2009-08-06 14:33:24.500 218 12768.80 88.30 55104.97 88888.00 2009-08-06 14:33:24.625 218 12768.83 88.28 55104.97 88888.00 2009-08-06 14:33:24.750 218 12768.80 88.25 55104.97 88888.00 2009-08-06 14:33:24.875 218 12768.77 88.22 55104.95 88888.00 2009-08-06 14:33:25.000 218 12768.77 88.17 55104.93 88888.00 2009-08-06 14:33:25.125 218 12768.80 88.20 55104.93 88888.00 2009-08-06 14:33:25.250 218 12768.75 88.12 55104.95 88888.00 2009-08-06 14:33:25.375 218 12768.77 88.10 55104.93 88888.00 2009-08-06 14:33:25.500 218 12768.77 88.15 55104.95 88888.00 2009-08-06 14:33:25.625 218 12768.77 88.17 55104.95 88888.00 2009-08-06 14:33:25.750 218 12768.77 88.15 55104.95 88888.00 2009-08-06 14:33:25.875 218 12768.77 88.12 55104.95 88888.00 2009-08-06 14:33:26.000 218 12768.75 88.17 55104.93 88888.00 2009-08-06 14:33:26.125 218 12768.75 88.25 55104.90 88888.00 2009-08-06 14:33:26.250 218 12768.77 88.17 55104.90 88888.00 2009-08-06 14:33:26.375 218 12768.75 88.15 55104.95 88888.00 2009-08-06 14:33:26.500 218 12768.73 88.15 55104.90 88888.00 2009-08-06 14:33:26.625 218 12768.75 88.15 55104.93 88888.00 2009-08-06 14:33:26.750 218 12768.70 88.17 55104.95 88888.00 2009-08-06 14:33:26.875 218 12768.65 88.12 55104.93 88888.00 2009-08-06 14:33:27.000 218 12768.70 88.12 55104.95 88888.00 2009-08-06 14:33:27.125 218 12768.80 88.12 55104.93 88888.00 2009-08-06 14:33:27.250 218 12768.73 88.03 55104.90 88888.00 2009-08-06 14:33:27.375 218 12768.73 88.05 55104.90 88888.00 2009-08-06 14:33:27.500 218 12768.80 88.10 55104.93 88888.00 2009-08-06 14:33:27.625 218 12768.83 88.12 55104.93 88888.00 2009-08-06 14:33:27.750 218 12768.75 88.12 55104.95 88888.00 2009-08-06 14:33:27.875 218 12768.75 88.12 55104.97 88888.00 2009-08-06 14:33:28.000 218 12768.73 88.10 55104.93 88888.00 2009-08-06 14:33:28.125 218 12768.75 88.15 55104.97 88888.00 2009-08-06 14:33:28.250 218 12768.80 88.15 55105.00 88888.00 2009-08-06 14:33:28.375 218 12768.83 88.15 55105.00 88888.00 2009-08-06 14:33:28.500 218 12768.75 88.08 55104.97 88888.00 2009-08-06 14:33:28.625 218 12768.70 88.03 55104.97 88888.00 2009-08-06 14:33:28.750 218 12768.75 87.95 55104.97 88888.00 2009-08-06 14:33:28.875 218 12768.80 87.97 55104.95 88888.00 2009-08-06 14:33:29.000 218 12768.80 88.03 55104.97 88888.00 2009-08-06 14:33:29.125 218 12768.80 88.08 55105.00 88888.00 2009-08-06 14:33:29.250 218 12768.88 88.08 55105.00 88888.00 2009-08-06 14:33:29.375 218 12768.85 88.00 55104.97 88888.00 2009-08-06 14:33:29.500 218 12768.77 87.95 55104.97 88888.00 2009-08-06 14:33:29.625 218 12768.77 87.90 55104.95 88888.00 2009-08-06 14:33:29.750 218 12768.83 87.92 55104.95 88888.00 2009-08-06 14:33:29.875 218 12768.88 87.97 55105.00 88888.00 2009-08-06 14:33:30.000 218 12768.90 87.95 55104.97 88888.00 2009-08-06 14:33:30.125 218 12768.92 87.88 55104.97 88888.00 2009-08-06 14:33:30.250 218 12768.92 87.83 55104.97 88888.00 2009-08-06 14:33:30.375 218 12768.98 87.85 55104.97 88888.00 2009-08-06 14:33:30.500 218 12768.95 87.85 55105.00 88888.00 2009-08-06 14:33:30.625 218 12768.85 87.78 55104.95 88888.00 2009-08-06 14:33:30.750 218 12768.83 87.78 55105.03 88888.00 2009-08-06 14:33:30.875 218 12768.85 87.80 55104.97 88888.00 2009-08-06 14:33:31.000 218 12768.88 87.80 55105.00 88888.00 2009-08-06 14:33:31.125 218 12768.80 87.72 55104.97 88888.00 2009-08-06 14:33:31.250 218 12768.75 87.67 55105.00 88888.00 2009-08-06 14:33:31.375 218 12768.75 87.67 55105.00 88888.00 2009-08-06 14:33:31.500 218 12768.75 87.70 55105.03 88888.00 2009-08-06 14:33:31.625 218 12768.83 87.72 55105.00 88888.00 2009-08-06 14:33:31.750 218 12768.85 87.75 55105.03 88888.00 2009-08-06 14:33:31.875 218 12768.88 87.70 55105.00 88888.00 2009-08-06 14:33:32.000 218 12768.92 87.70 55105.05 88888.00 2009-08-06 14:33:32.125 218 12768.88 87.65 55105.00 88888.00 2009-08-06 14:33:32.250 218 12768.83 87.55 55105.00 88888.00 2009-08-06 14:33:32.375 218 12768.85 87.53 55104.97 88888.00 2009-08-06 14:33:32.500 218 12768.83 87.47 55104.97 88888.00 2009-08-06 14:33:32.625 218 12768.80 87.45 55104.97 88888.00 2009-08-06 14:33:32.750 218 12768.85 87.50 55104.97 88888.00 2009-08-06 14:33:32.875 218 12768.90 87.53 55105.03 88888.00 2009-08-06 14:33:33.000 218 12768.92 87.50 55104.97 88888.00 2009-08-06 14:33:33.125 218 12768.88 87.45 55105.00 88888.00 2009-08-06 14:33:33.250 218 12768.88 87.38 55105.00 88888.00 2009-08-06 14:33:33.375 218 12768.92 87.38 55105.00 88888.00 2009-08-06 14:33:33.500 218 12768.92 87.38 55105.03 88888.00 2009-08-06 14:33:33.625 218 12768.98 87.40 55105.07 88888.00 2009-08-06 14:33:33.750 218 12769.02 87.40 55105.03 88888.00 2009-08-06 14:33:33.875 218 12768.95 87.40 55105.03 88888.00 2009-08-06 14:33:34.000 218 12768.85 87.30 55105.00 88888.00 2009-08-06 14:33:34.125 218 12768.90 87.22 55105.00 88888.00 2009-08-06 14:33:34.250 218 12768.95 87.28 55105.03 88888.00 2009-08-06 14:33:34.375 218 12768.90 87.25 55105.03 88888.00 2009-08-06 14:33:34.500 218 12768.92 87.25 55105.05 88888.00 2009-08-06 14:33:34.625 218 12768.98 87.20 55105.00 88888.00 2009-08-06 14:33:34.750 218 12769.05 87.25 55105.07 88888.00 2009-08-06 14:33:34.875 218 12768.98 87.28 55105.07 88888.00 2009-08-06 14:33:35.000 218 12768.92 87.22 55105.05 88888.00 2009-08-06 14:33:35.125 218 12768.95 87.20 55105.05 88888.00 2009-08-06 14:33:35.250 218 12768.95 87.15 55105.03 88888.00 2009-08-06 14:33:35.375 218 12769.00 87.12 55105.05 88888.00 2009-08-06 14:33:35.500 218 12769.02 87.17 55105.10 88888.00 2009-08-06 14:33:35.625 218 12768.98 87.12 55105.10 88888.00 2009-08-06 14:33:35.750 218 12769.00 87.08 55105.07 88888.00 2009-08-06 14:33:35.875 218 12769.02 87.10 55105.10 88888.00 2009-08-06 14:33:36.000 218 12769.05 87.10 55105.10 88888.00 2009-08-06 14:33:36.125 218 12769.02 87.05 55105.10 88888.00 2009-08-06 14:33:36.250 218 12769.02 87.00 55105.10 88888.00 2009-08-06 14:33:36.375 218 12769.02 87.00 55105.07 88888.00 2009-08-06 14:33:36.500 218 12769.05 87.00 55105.10 88888.00 2009-08-06 14:33:36.625 218 12769.08 87.00 55105.10 88888.00 2009-08-06 14:33:36.750 218 12769.08 86.92 55105.10 88888.00 2009-08-06 14:33:36.875 218 12769.08 87.03 55105.18 88888.00 2009-08-06 14:33:37.000 218 12769.12 87.03 55105.15 88888.00 2009-08-06 14:33:37.125 218 12769.10 86.95 55105.10 88888.00 2009-08-06 14:33:37.250 218 12769.17 86.90 55105.12 88888.00 2009-08-06 14:33:37.375 218 12769.20 86.95 55105.12 88888.00 2009-08-06 14:33:37.500 218 12769.17 86.95 55105.15 88888.00 2009-08-06 14:33:37.625 218 12769.12 86.90 55105.15 88888.00 2009-08-06 14:33:37.750 218 12769.15 86.95 55105.12 88888.00 2009-08-06 14:33:37.875 218 12769.20 86.92 55105.15 88888.00 2009-08-06 14:33:38.000 218 12769.23 86.90 55105.15 88888.00 2009-08-06 14:33:38.125 218 12769.23 86.90 55105.15 88888.00 2009-08-06 14:33:38.250 218 12769.23 86.90 55105.15 88888.00 2009-08-06 14:33:38.375 218 12769.23 86.92 55105.18 88888.00 2009-08-06 14:33:38.500 218 12769.23 86.88 55105.18 88888.00 2009-08-06 14:33:38.625 218 12769.15 86.80 55105.15 88888.00 2009-08-06 14:33:38.750 218 12769.02 86.78 55105.15 88888.00 2009-08-06 14:33:38.875 218 12769.08 86.83 55105.18 88888.00 2009-08-06 14:33:39.000 218 12769.10 86.83 55105.18 88888.00 2009-08-06 14:33:39.125 218 12769.12 86.78 55105.18 88888.00 2009-08-06 14:33:39.250 218 12769.12 86.85 55105.20 88888.00 2009-08-06 14:33:39.375 218 12769.17 86.90 55105.20 88888.00 2009-08-06 14:33:39.500 218 12769.23 86.88 55105.20 88888.00 2009-08-06 14:33:39.625 218 12769.17 86.75 55105.18 88888.00 2009-08-06 14:33:39.750 218 12769.12 86.72 55105.18 88888.00 2009-08-06 14:33:39.875 218 12769.23 86.75 55105.18 88888.00 2009-08-06 14:33:40.000 218 12769.25 86.83 55105.18 88888.00 2009-08-06 14:33:40.125 218 12769.25 86.85 55105.18 88888.00 2009-08-06 14:33:40.250 218 12769.20 86.78 55105.18 88888.00 2009-08-06 14:33:40.375 218 12769.17 86.80 55105.20 88888.00 2009-08-06 14:33:40.500 218 12769.15 86.80 55105.18 88888.00 2009-08-06 14:33:40.625 218 12769.12 86.75 55105.18 88888.00 2009-08-06 14:33:40.750 218 12769.17 86.75 55105.22 88888.00 2009-08-06 14:33:40.875 218 12769.23 86.80 55105.22 88888.00 2009-08-06 14:33:41.000 218 12769.27 86.78 55105.20 88888.00 2009-08-06 14:33:41.125 218 12769.30 86.78 55105.22 88888.00 2009-08-06 14:33:41.250 218 12769.35 86.70 55105.20 88888.00 2009-08-06 14:33:41.375 218 12769.33 86.70 55105.20 88888.00 2009-08-06 14:33:41.500 218 12769.33 86.72 55105.18 88888.00 2009-08-06 14:33:41.625 218 12769.25 86.78 55105.18 88888.00 2009-08-06 14:33:41.750 218 12769.33 86.80 55105.18 88888.00 2009-08-06 14:33:41.875 218 12769.40 86.78 55105.15 88888.00 2009-08-06 14:33:42.000 218 12769.40 86.70 55105.15 88888.00 2009-08-06 14:33:42.125 218 12769.38 86.65 55105.18 88888.00 2009-08-06 14:33:42.250 218 12769.33 86.72 55105.20 88888.00 2009-08-06 14:33:42.375 218 12769.38 86.80 55105.18 88888.00 2009-08-06 14:33:42.500 218 12769.48 86.75 55105.18 88888.00 2009-08-06 14:33:42.625 218 12769.50 86.78 55105.18 88888.00 2009-08-06 14:33:42.750 218 12769.52 86.80 55105.18 88888.00 2009-08-06 14:33:42.875 218 12769.50 86.75 55105.12 88888.00 2009-08-06 14:33:43.000 218 12769.55 86.70 55105.12 88888.00 2009-08-06 14:33:43.125 218 12769.67 86.72 55105.15 88888.00 2009-08-06 14:33:43.250 218 12769.65 86.75 55105.20 88888.00 2009-08-06 14:33:43.375 218 12769.67 86.78 55105.18 88888.00 2009-08-06 14:33:43.500 218 12769.65 86.78 55105.15 88888.00 2009-08-06 14:33:43.625 218 12769.62 86.80 55105.18 88888.00 2009-08-06 14:33:43.750 218 12769.58 86.78 55105.15 88888.00 2009-08-06 14:33:43.875 218 12769.60 86.80 55105.15 88888.00 2009-08-06 14:33:44.000 218 12769.67 86.80 55105.18 88888.00 2009-08-06 14:33:44.125 218 12769.70 86.85 55105.20 88888.00 2009-08-06 14:33:44.250 218 12769.67 86.80 55105.18 88888.00 2009-08-06 14:33:44.375 218 12769.75 86.83 55105.18 88888.00 2009-08-06 14:33:44.500 218 12769.73 86.78 55105.18 88888.00 2009-08-06 14:33:44.625 218 12769.73 86.78 55105.18 88888.00 2009-08-06 14:33:44.750 218 12769.70 86.80 55105.20 88888.00 2009-08-06 14:33:44.875 218 12769.70 86.90 55105.20 88888.00 2009-08-06 14:33:45.000 218 12769.70 86.88 55105.20 88888.00 2009-08-06 14:33:45.125 218 12769.67 86.83 55105.20 88888.00 2009-08-06 14:33:45.250 218 12769.67 86.85 55105.18 88888.00 2009-08-06 14:33:45.375 218 12769.67 86.85 55105.20 88888.00 2009-08-06 14:33:45.500 218 12769.65 86.85 55105.20 88888.00 2009-08-06 14:33:45.625 218 12769.70 86.83 55105.20 88888.00 2009-08-06 14:33:45.750 218 12769.75 86.85 55105.20 88888.00 2009-08-06 14:33:45.875 218 12769.80 86.83 55105.20 88888.00 2009-08-06 14:33:46.000 218 12769.80 86.78 55105.18 88888.00 2009-08-06 14:33:46.125 218 12769.75 86.75 55105.15 88888.00 2009-08-06 14:33:46.250 218 12769.75 86.78 55105.20 88888.00 2009-08-06 14:33:46.375 218 12769.80 86.83 55105.20 88888.00 2009-08-06 14:33:46.500 218 12769.85 86.92 55105.22 88888.00 2009-08-06 14:33:46.625 218 12769.88 86.95 55105.22 88888.00 2009-08-06 14:33:46.750 218 12769.90 86.95 55105.20 88888.00 2009-08-06 14:33:46.875 218 12769.85 86.95 55105.20 88888.00 2009-08-06 14:33:47.000 218 12769.88 86.97 55105.22 88888.00 2009-08-06 14:33:47.125 218 12769.92 87.00 55105.22 88888.00 2009-08-06 14:33:47.250 218 12769.85 86.90 55105.18 88888.00 2009-08-06 14:33:47.375 218 12769.83 86.88 55105.20 88888.00 2009-08-06 14:33:47.500 218 12769.88 86.92 55105.20 88888.00 2009-08-06 14:33:47.625 218 12769.88 86.90 55105.20 88888.00 2009-08-06 14:33:47.750 218 12769.83 86.90 55105.20 88888.00 2009-08-06 14:33:47.875 218 12769.77 86.90 55105.18 88888.00 2009-08-06 14:33:48.000 218 12769.80 86.88 55105.20 88888.00 2009-08-06 14:33:48.125 218 12769.83 86.88 55105.22 88888.00 2009-08-06 14:33:48.250 218 12769.77 86.90 55105.22 88888.00 2009-08-06 14:33:48.375 218 12769.85 86.92 55105.22 88888.00 2009-08-06 14:33:48.500 218 12769.98 86.88 55105.18 88888.00 2009-08-06 14:33:48.625 218 12770.00 86.88 55105.20 88888.00 2009-08-06 14:33:48.750 218 12769.98 86.88 55105.20 88888.00 2009-08-06 14:33:48.875 218 12769.92 86.85 55105.18 88888.00 2009-08-06 14:33:49.000 218 12769.88 86.83 55105.12 88888.00 2009-08-06 14:33:49.125 218 12769.90 86.90 55105.18 88888.00 2009-08-06 14:33:49.250 218 12769.88 86.83 55105.20 88888.00 2009-08-06 14:33:49.375 218 12769.90 86.83 55105.20 88888.00 2009-08-06 14:33:49.500 218 12769.90 86.88 55105.20 88888.00 2009-08-06 14:33:49.625 218 12769.92 86.85 55105.18 88888.00 2009-08-06 14:33:49.750 218 12769.95 86.83 55105.20 88888.00 2009-08-06 14:33:49.875 218 12769.95 86.83 55105.20 88888.00 2009-08-06 14:33:50.000 218 12769.95 86.88 55105.20 88888.00 2009-08-06 14:33:50.125 218 12769.92 86.92 55105.20 88888.00 2009-08-06 14:33:50.250 218 12769.88 86.90 55105.20 88888.00 2009-08-06 14:33:50.375 218 12769.90 86.90 55105.20 88888.00 2009-08-06 14:33:50.500 218 12769.90 86.85 55105.22 88888.00 2009-08-06 14:33:50.625 218 12769.88 86.90 55105.20 88888.00 2009-08-06 14:33:50.750 218 12769.92 86.92 55105.22 88888.00 2009-08-06 14:33:50.875 218 12769.92 86.92 55105.20 88888.00 2009-08-06 14:33:51.000 218 12769.88 86.85 55105.20 88888.00 2009-08-06 14:33:51.125 218 12769.88 86.88 55105.22 88888.00 2009-08-06 14:33:51.250 218 12769.88 86.85 55105.22 88888.00 2009-08-06 14:33:51.375 218 12769.85 86.88 55105.22 88888.00 2009-08-06 14:33:51.500 218 12769.83 86.88 55105.22 88888.00 2009-08-06 14:33:51.625 218 12769.90 86.90 55105.25 88888.00 2009-08-06 14:33:51.750 218 12769.95 86.88 55105.25 88888.00 2009-08-06 14:33:51.875 218 12769.95 86.88 55105.22 88888.00 2009-08-06 14:33:52.000 218 12769.98 86.90 55105.25 88888.00 2009-08-06 14:33:52.125 218 12770.00 86.95 55105.25 88888.00 2009-08-06 14:33:52.250 218 12769.92 86.90 55105.22 88888.00 2009-08-06 14:33:52.375 218 12769.92 86.85 55105.22 88888.00 2009-08-06 14:33:52.500 218 12769.90 86.88 55105.28 88888.00 2009-08-06 14:33:52.625 218 12769.98 86.88 55105.28 88888.00 2009-08-06 14:33:52.750 218 12770.00 86.85 55105.25 88888.00 2009-08-06 14:33:52.875 218 12769.98 86.88 55105.25 88888.00 2009-08-06 14:33:53.000 218 12769.98 86.92 55105.25 88888.00 2009-08-06 14:33:53.125 218 12769.90 86.95 55105.30 88888.00 2009-08-06 14:33:53.250 218 12769.92 86.92 55105.30 88888.00 2009-08-06 14:33:53.375 218 12769.98 86.95 55105.32 88888.00 2009-08-06 14:33:53.500 218 12769.95 86.92 55105.25 88888.00 2009-08-06 14:33:53.625 218 12769.92 86.90 55105.22 88888.00 2009-08-06 14:33:53.750 218 12769.88 86.88 55105.28 88888.00 2009-08-06 14:33:53.875 218 12769.85 86.88 55105.30 88888.00 2009-08-06 14:33:54.000 218 12769.80 86.90 55105.28 88888.00 2009-08-06 14:33:54.125 218 12769.83 86.92 55105.30 88888.00 2009-08-06 14:33:54.250 218 12769.83 86.92 55105.30 88888.00 2009-08-06 14:33:54.375 218 12769.85 86.88 55105.30 88888.00 2009-08-06 14:33:54.500 218 12769.90 86.85 55105.28 88888.00 2009-08-06 14:33:54.625 218 12769.95 86.88 55105.30 88888.00 2009-08-06 14:33:54.750 218 12769.90 86.92 55105.35 88888.00 2009-08-06 14:33:54.875 218 12769.83 86.92 55105.38 88888.00 2009-08-06 14:33:55.000 218 12769.73 86.90 55105.32 88888.00 2009-08-06 14:33:55.125 218 12769.73 86.88 55105.32 88888.00 2009-08-06 14:33:55.250 218 12769.70 86.85 55105.35 88888.00 2009-08-06 14:33:55.375 218 12769.70 86.88 55105.32 88888.00 2009-08-06 14:33:55.500 218 12769.70 86.90 55105.35 88888.00 2009-08-06 14:33:55.625 218 12769.77 86.88 55105.38 88888.00 2009-08-06 14:33:55.750 218 12769.75 86.83 55105.38 88888.00 2009-08-06 14:33:55.875 218 12769.75 86.83 55105.35 88888.00 2009-08-06 14:33:56.000 218 12769.80 86.85 55105.38 88888.00 2009-08-06 14:33:56.125 218 12769.80 86.88 55105.38 88888.00 2009-08-06 14:33:56.250 218 12769.70 86.88 55105.40 88888.00 2009-08-06 14:33:56.375 218 12769.62 86.88 55105.38 88888.00 2009-08-06 14:33:56.500 218 12769.60 86.90 55105.38 88888.00 2009-08-06 14:33:56.625 218 12769.62 86.95 55105.43 88888.00 2009-08-06 14:33:56.750 218 12769.60 86.88 55105.38 88888.00 2009-08-06 14:33:56.875 218 12769.55 86.85 55105.32 88888.00 2009-08-06 14:33:57.000 218 12769.55 86.83 55105.35 88888.00 2009-08-06 14:33:57.125 218 12769.62 86.83 55105.35 88888.00 2009-08-06 14:33:57.250 218 12769.58 86.88 55105.35 88888.00 2009-08-06 14:33:57.375 218 12769.55 86.88 55105.35 88888.00 2009-08-06 14:33:57.500 218 12769.62 86.88 55105.38 88888.00 2009-08-06 14:33:57.625 218 12769.65 86.90 55105.38 88888.00 2009-08-06 14:33:57.750 218 12769.65 86.92 55105.40 88888.00 2009-08-06 14:33:57.875 218 12769.60 86.95 55105.40 88888.00 2009-08-06 14:33:58.000 218 12769.52 86.90 55105.35 88888.00 2009-08-06 14:33:58.125 218 12769.55 86.90 55105.38 88888.00 2009-08-06 14:33:58.250 218 12769.55 86.95 55105.43 88888.00 2009-08-06 14:33:58.375 218 12769.60 87.00 55105.43 88888.00 2009-08-06 14:33:58.500 218 12769.55 86.97 55105.43 88888.00 2009-08-06 14:33:58.625 218 12769.50 86.90 55105.40 88888.00 2009-08-06 14:33:58.750 218 12769.50 86.95 55105.40 88888.00 2009-08-06 14:33:58.875 218 12769.52 86.97 55105.43 88888.00 2009-08-06 14:33:59.000 218 12769.58 87.00 55105.45 88888.00 2009-08-06 14:33:59.125 218 12769.58 86.97 55105.45 88888.00 2009-08-06 14:33:59.250 218 12769.50 86.90 55105.43 88888.00 2009-08-06 14:33:59.375 218 12769.48 86.90 55105.43 88888.00 2009-08-06 14:33:59.500 218 12769.48 86.97 55105.45 88888.00 2009-08-06 14:33:59.625 218 12769.40 86.95 55105.45 88888.00 2009-08-06 14:33:59.750 218 12769.33 86.90 55105.40 88888.00 2009-08-06 14:33:59.875 218 12769.27 86.88 55105.40 88888.00 2009-08-06 14:34:00.000 218 12769.30 86.88 55105.43 88888.00 2009-08-06 14:34:00.125 218 12769.35 86.92 55105.50 88888.00 2009-08-06 14:34:00.250 218 12769.30 86.90 55105.45 88888.00 2009-08-06 14:34:00.375 218 12769.27 86.90 55105.43 88888.00 2009-08-06 14:34:00.500 218 12769.30 86.95 55105.45 88888.00 2009-08-06 14:34:00.625 218 12769.30 86.97 55105.47 88888.00 2009-08-06 14:34:00.750 218 12769.30 86.97 55105.45 88888.00 2009-08-06 14:34:00.875 218 12769.38 87.03 55105.47 88888.00 2009-08-06 14:34:01.000 218 12769.35 87.03 55105.47 88888.00 2009-08-06 14:34:01.125 218 12769.23 86.97 55105.47 88888.00 2009-08-06 14:34:01.250 218 12769.12 86.92 55105.43 88888.00 2009-08-06 14:34:01.375 218 12769.17 86.92 55105.43 88888.00 2009-08-06 14:34:01.500 218 12769.17 86.97 55105.50 88888.00 2009-08-06 14:34:01.625 218 12769.15 87.00 55105.47 88888.00 2009-08-06 14:34:01.750 218 12769.15 86.97 55105.47 88888.00 2009-08-06 14:34:01.875 218 12769.20 87.03 55105.55 88888.00 2009-08-06 14:34:02.000 218 12769.17 87.08 55105.53 88888.00 2009-08-06 14:34:02.125 218 12769.10 87.03 55105.50 88888.00 2009-08-06 14:34:02.250 218 12768.98 86.97 55105.50 88888.00 2009-08-06 14:34:02.375 218 12769.00 86.97 55105.50 88888.00 2009-08-06 14:34:02.500 218 12769.10 87.03 55105.50 88888.00 2009-08-06 14:34:02.625 218 12769.12 87.03 55105.50 88888.00 2009-08-06 14:34:02.750 218 12769.02 86.97 55105.50 88888.00 2009-08-06 14:34:02.875 218 12768.98 86.95 55105.50 88888.00 2009-08-06 14:34:03.000 218 12769.00 86.97 55105.47 88888.00 2009-08-06 14:34:03.125 218 12769.10 87.05 55105.53 88888.00 2009-08-06 14:34:03.250 218 12769.02 87.10 55105.53 88888.00 2009-08-06 14:34:03.375 218 12769.00 87.08 55105.55 88888.00 2009-08-06 14:34:03.500 218 12768.98 87.03 55105.53 88888.00 2009-08-06 14:34:03.625 218 12768.95 86.97 55105.53 88888.00 2009-08-06 14:34:03.750 218 12768.88 86.97 55105.55 88888.00 2009-08-06 14:34:03.875 218 12768.83 87.00 55105.55 88888.00 2009-08-06 14:34:04.000 218 12768.83 87.05 55105.55 88888.00 2009-08-06 14:34:04.125 218 12768.83 87.00 55105.55 88888.00 2009-08-06 14:34:04.250 218 12768.77 86.92 55105.55 88888.00 2009-08-06 14:34:04.375 218 12768.77 86.95 55105.55 88888.00 2009-08-06 14:34:04.500 218 12768.77 86.97 55105.57 88888.00 2009-08-06 14:34:04.625 218 12768.88 87.05 55105.60 88888.00 2009-08-06 14:34:04.750 218 12768.83 87.03 55105.57 88888.00 2009-08-06 14:34:04.875 218 12768.77 87.03 55105.57 88888.00 2009-08-06 14:34:05.000 218 12768.75 87.00 55105.57 88888.00 2009-08-06 14:34:05.125 218 12768.73 87.03 55105.55 88888.00 2009-08-06 14:34:05.250 218 12768.75 87.00 55105.55 88888.00 2009-08-06 14:34:05.375 218 12768.73 86.95 55105.55 88888.00 2009-08-06 14:34:05.500 218 12768.65 86.95 55105.60 88888.00 2009-08-06 14:34:05.625 218 12768.60 87.00 55105.57 88888.00 2009-08-06 14:34:05.750 218 12768.62 87.00 55105.55 88888.00 2009-08-06 14:34:05.875 218 12768.65 87.03 55105.55 88888.00 2009-08-06 14:34:06.000 218 12768.73 87.05 55105.55 88888.00 2009-08-06 14:34:06.125 218 12768.70 87.08 55105.57 88888.00 2009-08-06 14:34:06.250 218 12768.62 87.05 55105.57 88888.00 2009-08-06 14:34:06.375 218 12768.60 87.05 55105.57 88888.00 2009-08-06 14:34:06.500 218 12768.48 87.08 55105.60 88888.00 2009-08-06 14:34:06.625 218 12768.45 87.08 55105.57 88888.00 2009-08-06 14:34:06.750 218 12768.52 87.03 55105.60 88888.00 2009-08-06 14:34:06.875 218 12768.50 87.00 55105.60 88888.00 2009-08-06 14:34:07.000 218 12768.50 87.00 55105.57 88888.00 2009-08-06 14:34:07.125 218 12768.50 86.95 55105.60 88888.00 2009-08-06 14:34:07.250 218 12768.48 86.95 55105.57 88888.00 2009-08-06 14:34:07.375 218 12768.45 86.97 55105.60 88888.00 2009-08-06 14:34:07.500 218 12768.48 86.97 55105.62 88888.00 2009-08-06 14:34:07.625 218 12768.40 86.97 55105.62 88888.00 2009-08-06 14:34:07.750 218 12768.35 87.00 55105.60 88888.00 2009-08-06 14:34:07.875 218 12768.35 86.97 55105.62 88888.00 2009-08-06 14:34:08.000 218 12768.38 87.03 55105.65 88888.00 2009-08-06 14:34:08.125 218 12768.33 87.08 55105.68 88888.00 2009-08-06 14:34:08.250 218 12768.20 87.00 55105.62 88888.00 2009-08-06 14:34:08.375 218 12768.17 86.97 55105.62 88888.00 2009-08-06 14:34:08.500 218 12768.30 87.00 55105.65 88888.00 2009-08-06 14:34:08.625 218 12768.30 86.95 55105.65 88888.00 2009-08-06 14:34:08.750 218 12768.23 86.95 55105.65 88888.00 2009-08-06 14:34:08.875 218 12768.20 87.08 55105.68 88888.00 2009-08-06 14:34:09.000 218 12768.20 87.10 55105.65 88888.00 2009-08-06 14:34:09.125 218 12768.15 86.97 55105.68 88888.00 2009-08-06 14:34:09.250 218 12768.15 86.92 55105.68 88888.00 2009-08-06 14:34:09.375 218 12768.20 86.97 55105.70 88888.00 2009-08-06 14:34:09.500 218 12768.15 86.97 55105.68 88888.00 2009-08-06 14:34:09.625 218 12768.12 86.95 55105.70 88888.00 2009-08-06 14:34:09.750 218 12768.10 86.95 55105.70 88888.00 2009-08-06 14:34:09.875 218 12768.08 87.00 55105.70 88888.00 2009-08-06 14:34:10.000 218 12768.00 86.95 55105.65 88888.00 2009-08-06 14:34:10.125 218 12768.00 86.90 55105.65 88888.00 2009-08-06 14:34:10.250 218 12767.95 86.88 55105.68 88888.00 2009-08-06 14:34:10.375 218 12767.95 86.90 55105.68 88888.00 2009-08-06 14:34:10.500 218 12767.88 86.90 55105.70 88888.00 2009-08-06 14:34:10.625 218 12767.92 86.90 55105.72 88888.00 2009-08-06 14:34:10.750 218 12768.00 86.92 55105.75 88888.00 2009-08-06 14:34:10.875 218 12767.98 86.92 55105.70 88888.00 2009-08-06 14:34:11.000 218 12767.90 86.85 55105.70 88888.00 2009-08-06 14:34:11.125 218 12767.75 86.80 55105.70 88888.00 2009-08-06 14:34:11.250 218 12767.67 86.85 55105.72 88888.00 2009-08-06 14:34:11.375 218 12767.75 86.92 55105.78 88888.00 2009-08-06 14:34:11.500 218 12767.80 86.92 55105.80 88888.00 2009-08-06 14:34:11.625 218 12767.85 86.90 55105.80 88888.00 2009-08-06 14:34:11.750 218 12767.88 86.83 55105.78 88888.00 2009-08-06 14:34:11.875 218 12767.83 86.85 55105.78 88888.00 2009-08-06 14:34:12.000 218 12767.73 86.85 55105.78 88888.00 2009-08-06 14:34:12.125 218 12767.62 86.85 55105.78 88888.00 2009-08-06 14:34:12.250 218 12767.67 86.78 55105.80 88888.00 2009-08-06 14:34:12.375 218 12767.67 86.78 55105.80 88888.00 2009-08-06 14:34:12.500 218 12767.62 86.85 55105.80 88888.00 2009-08-06 14:34:12.625 218 12767.62 86.85 55105.82 88888.00 2009-08-06 14:34:12.750 218 12767.62 86.80 55105.80 88888.00 2009-08-06 14:34:12.875 218 12767.60 86.80 55105.78 88888.00 2009-08-06 14:34:13.000 218 12767.58 86.78 55105.78 88888.00 2009-08-06 14:34:13.125 218 12767.55 86.78 55105.80 88888.00 2009-08-06 14:34:13.250 218 12767.48 86.70 55105.80 88888.00 2009-08-06 14:34:13.375 218 12767.52 86.72 55105.82 88888.00 2009-08-06 14:34:13.500 218 12767.52 86.72 55105.82 88888.00 2009-08-06 14:34:13.625 218 12767.50 86.75 55105.88 88888.00 2009-08-06 14:34:13.750 218 12767.45 86.78 55105.88 88888.00 2009-08-06 14:34:13.875 218 12767.42 86.70 55105.85 88888.00 2009-08-06 14:34:14.000 218 12767.42 86.70 55105.85 88888.00 2009-08-06 14:34:14.125 218 12767.50 86.75 55105.85 88888.00 2009-08-06 14:34:14.250 218 12767.40 86.65 55105.85 88888.00 2009-08-06 14:34:14.375 218 12767.40 86.70 55105.88 88888.00 2009-08-06 14:34:14.500 218 12767.35 86.70 55105.88 88888.00 2009-08-06 14:34:14.625 218 12767.30 86.70 55105.88 88888.00 2009-08-06 14:34:14.750 218 12767.25 86.70 55105.85 88888.00 2009-08-06 14:34:14.875 218 12767.17 86.62 55105.85 88888.00 2009-08-06 14:34:15.000 218 12767.20 86.60 55105.88 88888.00 2009-08-06 14:34:15.125 218 12767.23 86.65 55105.88 88888.00 2009-08-06 14:34:15.250 218 12767.17 86.65 55105.85 88888.00 2009-08-06 14:34:15.375 218 12767.15 86.65 55105.90 88888.00 2009-08-06 14:34:15.500 218 12767.20 86.65 55105.90 88888.00 2009-08-06 14:34:15.625 218 12767.20 86.70 55105.93 88888.00 2009-08-06 14:34:15.750 218 12767.17 86.65 55105.93 88888.00 2009-08-06 14:34:15.875 218 12767.15 86.62 55105.95 88888.00 2009-08-06 14:34:16.000 218 12767.10 86.60 55105.90 88888.00 2009-08-06 14:34:16.125 218 12767.12 86.65 55105.93 88888.00 2009-08-06 14:34:16.250 218 12767.12 86.58 55105.95 88888.00 2009-08-06 14:34:16.375 218 12767.15 86.53 55105.93 88888.00 2009-08-06 14:34:16.500 218 12767.10 86.53 55105.93 88888.00 2009-08-06 14:34:16.625 218 12767.15 86.62 55105.95 88888.00 2009-08-06 14:34:16.750 218 12767.12 86.62 55105.95 88888.00 2009-08-06 14:34:16.875 218 12767.17 86.62 55105.95 88888.00 2009-08-06 14:34:17.000 218 12767.17 86.62 55105.95 88888.00 2009-08-06 14:34:17.125 218 12767.15 86.60 55105.93 88888.00 2009-08-06 14:34:17.250 218 12767.05 86.58 55105.93 88888.00 2009-08-06 14:34:17.375 218 12767.08 86.62 55105.95 88888.00 2009-08-06 14:34:17.500 218 12767.15 86.62 55105.95 88888.00 2009-08-06 14:34:17.625 218 12767.08 86.58 55105.95 88888.00 2009-08-06 14:34:17.750 218 12767.05 86.58 55105.95 88888.00 2009-08-06 14:34:17.875 218 12767.00 86.58 55105.95 88888.00 2009-08-06 14:34:18.000 218 12766.98 86.58 55105.95 88888.00 2009-08-06 14:34:18.125 218 12767.02 86.55 55105.95 88888.00 2009-08-06 14:34:18.250 218 12767.02 86.47 55105.95 88888.00 2009-08-06 14:34:18.375 218 12767.05 86.53 55105.90 88888.00 2009-08-06 14:34:18.500 218 12767.05 86.60 55105.93 88888.00 2009-08-06 14:34:18.625 218 12767.02 86.58 55105.93 88888.00 2009-08-06 14:34:18.750 218 12767.02 86.60 55105.95 88888.00 2009-08-06 14:34:18.875 218 12767.05 86.65 55105.95 88888.00 2009-08-06 14:34:19.000 218 12767.02 86.60 55105.95 88888.00 2009-08-06 14:34:19.125 218 12766.90 86.55 55105.95 88888.00 2009-08-06 14:34:19.250 218 12766.88 86.60 55105.97 88888.00 2009-08-06 14:34:19.375 218 12766.95 86.65 55105.95 88888.00 2009-08-06 14:34:19.500 218 12767.08 86.65 55105.97 88888.00 2009-08-06 14:34:19.625 218 12767.10 86.67 55105.95 88888.00 2009-08-06 14:34:19.750 218 12766.95 86.58 55105.93 88888.00 2009-08-06 14:34:19.875 218 12766.92 86.53 55105.95 88888.00 2009-08-06 14:34:20.000 218 12767.02 86.50 55105.95 88888.00 2009-08-06 14:34:20.125 218 12767.10 86.50 55105.97 88888.00 2009-08-06 14:34:20.250 218 12767.12 86.53 55105.97 88888.00 2009-08-06 14:34:20.375 218 12767.12 86.53 55105.97 88888.00 2009-08-06 14:34:20.500 218 12767.02 86.53 55105.95 88888.00 2009-08-06 14:34:20.625 218 12767.00 86.55 55105.95 88888.00 2009-08-06 14:34:20.750 218 12767.00 86.53 55105.93 88888.00 2009-08-06 14:34:20.875 218 12767.08 86.53 55105.97 88888.00 2009-08-06 14:34:21.000 218 12767.12 86.55 55105.97 88888.00 2009-08-06 14:34:21.125 218 12767.12 86.50 55105.95 88888.00 2009-08-06 14:34:21.250 218 12767.08 86.50 55105.97 88888.00 2009-08-06 14:34:21.375 218 12767.10 86.47 55105.95 88888.00 2009-08-06 14:34:21.500 218 12767.08 86.50 55105.95 88888.00 2009-08-06 14:34:21.625 218 12767.15 86.55 55105.95 88888.00 2009-08-06 14:34:21.750 218 12767.15 86.55 55105.95 88888.00 2009-08-06 14:34:21.875 218 12767.12 86.50 55105.93 88888.00 2009-08-06 14:34:22.000 218 12767.17 86.45 55105.93 88888.00 2009-08-06 14:34:22.125 218 12767.20 86.50 55105.95 88888.00 2009-08-06 14:34:22.250 218 12767.20 86.55 55105.97 88888.00 2009-08-06 14:34:22.375 218 12767.20 86.58 55106.00 88888.00 2009-08-06 14:34:22.500 218 12767.20 86.55 55105.97 88888.00 2009-08-06 14:34:22.625 218 12767.23 86.55 55105.95 88888.00 2009-08-06 14:34:22.750 218 12767.17 86.53 55105.97 88888.00 2009-08-06 14:34:22.875 218 12767.20 86.53 55105.95 88888.00 2009-08-06 14:34:23.000 218 12767.20 86.53 55105.93 88888.00 2009-08-06 14:34:23.125 218 12767.20 86.53 55105.95 88888.00 2009-08-06 14:34:23.250 218 12767.17 86.47 55105.93 88888.00 2009-08-06 14:34:23.375 218 12767.20 86.50 55105.95 88888.00 2009-08-06 14:34:23.500 218 12767.23 86.50 55105.93 88888.00 2009-08-06 14:34:23.625 218 12767.33 86.50 55105.93 88888.00 2009-08-06 14:34:23.750 218 12767.38 86.50 55105.95 88888.00 2009-08-06 14:34:23.875 218 12767.38 86.53 55105.93 88888.00 2009-08-06 14:34:24.000 218 12767.40 86.50 55105.90 88888.00 2009-08-06 14:34:24.125 218 12767.48 86.55 55105.93 88888.00 2009-08-06 14:34:24.250 218 12767.55 86.60 55105.93 88888.00 2009-08-06 14:34:24.375 218 12767.50 86.55 55105.90 88888.00 2009-08-06 14:34:24.500 218 12767.45 86.58 55105.93 88888.00 2009-08-06 14:34:24.625 218 12767.42 86.60 55105.90 88888.00 2009-08-06 14:34:24.750 218 12767.42 86.58 55105.88 88888.00 2009-08-06 14:34:24.875 218 12767.48 86.58 55105.85 88888.00 2009-08-06 14:34:25.000 218 12767.48 86.58 55105.88 88888.00 2009-08-06 14:34:25.125 218 12767.48 86.58 55105.90 88888.00 2009-08-06 14:34:25.250 218 12767.50 86.55 55105.88 88888.00 2009-08-06 14:34:25.375 218 12767.52 86.55 55105.88 88888.00 2009-08-06 14:34:25.500 218 12767.52 86.55 55105.88 88888.00 2009-08-06 14:34:25.625 218 12767.48 86.47 55105.88 88888.00 2009-08-06 14:34:25.750 218 12767.50 86.50 55105.85 88888.00 2009-08-06 14:34:25.875 218 12767.55 86.53 55105.88 88888.00 2009-08-06 14:34:26.000 218 12767.55 86.50 55105.82 88888.00 2009-08-06 14:34:26.125 218 12767.65 86.53 55105.85 88888.00 2009-08-06 14:34:26.250 218 12767.75 86.55 55105.85 88888.00 2009-08-06 14:34:26.375 218 12767.75 86.53 55105.82 88888.00 2009-08-06 14:34:26.500 218 12767.65 86.55 55105.82 88888.00 2009-08-06 14:34:26.625 218 12767.62 86.58 55105.88 88888.00 2009-08-06 14:34:26.750 218 12767.62 86.58 55105.85 88888.00 2009-08-06 14:34:26.875 218 12767.65 86.58 55105.85 88888.00 2009-08-06 14:34:27.000 218 12767.60 86.55 55105.82 88888.00 2009-08-06 14:34:27.125 218 12767.65 86.55 55105.85 88888.00 2009-08-06 14:34:27.250 218 12767.65 86.55 55105.85 88888.00 2009-08-06 14:34:27.375 218 12767.67 86.53 55105.82 88888.00 2009-08-06 14:34:27.500 218 12767.80 86.58 55105.88 88888.00 2009-08-06 14:34:27.625 218 12767.85 86.55 55105.85 88888.00 2009-08-06 14:34:27.750 218 12767.75 86.53 55105.85 88888.00 2009-08-06 14:34:27.875 218 12767.67 86.47 55105.80 88888.00 2009-08-06 14:34:28.000 218 12767.70 86.47 55105.78 88888.00 2009-08-06 14:34:28.125 218 12767.73 86.47 55105.80 88888.00 2009-08-06 14:34:28.250 218 12767.77 86.45 55105.82 88888.00 2009-08-06 14:34:28.375 218 12767.85 86.53 55105.85 88888.00 2009-08-06 14:34:28.500 218 12767.88 86.55 55105.82 88888.00 2009-08-06 14:34:28.625 218 12767.90 86.53 55105.82 88888.00 2009-08-06 14:34:28.750 218 12767.98 86.50 55105.82 88888.00 2009-08-06 14:34:28.875 218 12767.95 86.42 55105.82 88888.00 2009-08-06 14:34:29.000 218 12767.90 86.38 55105.78 88888.00 2009-08-06 14:34:29.125 218 12767.88 86.35 55105.80 88888.00 2009-08-06 14:34:29.250 218 12767.85 86.40 55105.82 88888.00 2009-08-06 14:34:29.375 218 12767.90 86.50 55105.82 88888.00 2009-08-06 14:34:29.500 218 12767.83 86.47 55105.82 88888.00 2009-08-06 14:34:29.625 218 12767.77 86.42 55105.82 88888.00 2009-08-06 14:34:29.750 218 12767.85 86.45 55105.80 88888.00 2009-08-06 14:34:29.875 218 12767.92 86.45 55105.80 88888.00 2009-08-06 14:34:30.000 218 12767.95 86.45 55105.80 88888.00 2009-08-06 14:34:30.125 218 12767.98 86.38 55105.80 88888.00 2009-08-06 14:34:30.250 218 12767.92 86.38 55105.80 88888.00 2009-08-06 14:34:30.375 218 12767.92 86.42 55105.80 88888.00 2009-08-06 14:34:30.500 218 12767.98 86.42 55105.80 88888.00 2009-08-06 14:34:30.625 218 12767.98 86.45 55105.80 88888.00 2009-08-06 14:34:30.750 218 12767.85 86.40 55105.80 88888.00 2009-08-06 14:34:30.875 218 12767.85 86.35 55105.80 88888.00 2009-08-06 14:34:31.000 218 12767.95 86.33 55105.75 88888.00 2009-08-06 14:34:31.125 218 12767.92 86.33 55105.78 88888.00 2009-08-06 14:34:31.250 218 12767.90 86.35 55105.80 88888.00 2009-08-06 14:34:31.375 218 12767.98 86.40 55105.78 88888.00 2009-08-06 14:34:31.500 218 12767.98 86.35 55105.80 88888.00 2009-08-06 14:34:31.625 218 12767.98 86.33 55105.78 88888.00 2009-08-06 14:34:31.750 218 12768.02 86.38 55105.80 88888.00 2009-08-06 14:34:31.875 218 12768.02 86.40 55105.80 88888.00 2009-08-06 14:34:32.000 218 12768.00 86.40 55105.80 88888.00 2009-08-06 14:34:32.125 218 12767.95 86.38 55105.80 88888.00 2009-08-06 14:34:32.250 218 12767.88 86.28 55105.78 88888.00 2009-08-06 14:34:32.375 218 12767.98 86.28 55105.78 88888.00 2009-08-06 14:34:32.500 218 12768.02 86.30 55105.78 88888.00 2009-08-06 14:34:32.625 218 12767.98 86.28 55105.75 88888.00 2009-08-06 14:34:32.750 218 12768.00 86.28 55105.78 88888.00 2009-08-06 14:34:32.875 218 12768.05 86.30 55105.78 88888.00 2009-08-06 14:34:33.000 218 12768.02 86.25 55105.78 88888.00 2009-08-06 14:34:33.125 218 12768.08 86.22 55105.75 88888.00 2009-08-06 14:34:33.250 218 12768.02 86.22 55105.80 88888.00 2009-08-06 14:34:33.375 218 12768.02 86.25 55105.78 88888.00 2009-08-06 14:34:33.500 218 12768.02 86.28 55105.78 88888.00 2009-08-06 14:34:33.625 218 12768.00 86.22 55105.78 88888.00 2009-08-06 14:34:33.750 218 12767.95 86.17 55105.78 88888.00 2009-08-06 14:34:33.875 218 12767.95 86.12 55105.72 88888.00 2009-08-06 14:34:34.000 218 12768.00 86.20 55105.75 88888.00 2009-08-06 14:34:34.125 218 12768.02 86.25 55105.78 88888.00 2009-08-06 14:34:34.250 218 12767.98 86.20 55105.72 88888.00 2009-08-06 14:34:34.375 218 12767.98 86.20 55105.72 88888.00 2009-08-06 14:34:34.500 218 12768.00 86.10 55105.72 88888.00 2009-08-06 14:34:34.625 218 12768.08 86.10 55105.72 88888.00 2009-08-06 14:34:34.750 218 12768.08 86.17 55105.75 88888.00 2009-08-06 14:34:34.875 218 12768.02 86.15 55105.72 88888.00 2009-08-06 14:34:35.000 218 12768.02 86.12 55105.68 88888.00 2009-08-06 14:34:35.125 218 12768.02 86.08 55105.70 88888.00 2009-08-06 14:34:35.250 218 12768.02 86.12 55105.75 88888.00 2009-08-06 14:34:35.375 218 12768.05 86.17 55105.78 88888.00 2009-08-06 14:34:35.500 218 12768.12 86.17 55105.78 88888.00 2009-08-06 14:34:35.625 218 12768.08 86.12 55105.78 88888.00 2009-08-06 14:34:35.750 218 12767.98 86.03 55105.78 88888.00 2009-08-06 14:34:35.875 218 12768.05 86.03 55105.78 88888.00 2009-08-06 14:34:36.000 218 12768.08 86.05 55105.72 88888.00 2009-08-06 14:34:36.125 218 12768.02 86.03 55105.75 88888.00 2009-08-06 14:34:36.250 218 12768.02 86.05 55105.75 88888.00 2009-08-06 14:34:36.375 218 12768.00 86.00 55105.70 88888.00 2009-08-06 14:34:36.500 218 12767.95 85.95 55105.72 88888.00 2009-08-06 14:34:36.625 218 12768.00 86.05 55105.72 88888.00 2009-08-06 14:34:36.750 218 12768.00 85.97 55105.75 88888.00 2009-08-06 14:34:36.875 218 12767.92 85.95 55105.78 88888.00 2009-08-06 14:34:37.000 218 12767.98 86.00 55105.75 88888.00 2009-08-06 14:34:37.125 218 12768.10 86.00 55105.80 88888.00 2009-08-06 14:34:37.250 218 12768.10 86.00 55105.80 88888.00 2009-08-06 14:34:37.375 218 12768.02 85.97 55105.78 88888.00 2009-08-06 14:34:37.500 218 12767.95 85.95 55105.78 88888.00 2009-08-06 14:34:37.625 218 12767.92 85.90 55105.75 88888.00 2009-08-06 14:34:37.750 218 12767.92 85.90 55105.78 88888.00 2009-08-06 14:34:37.875 218 12767.95 85.97 55105.80 88888.00 2009-08-06 14:34:38.000 218 12767.95 86.00 55105.75 88888.00 2009-08-06 14:34:38.125 218 12767.92 86.00 55105.75 88888.00 2009-08-06 14:34:38.250 218 12767.98 85.92 55105.75 88888.00 2009-08-06 14:34:38.375 218 12767.95 85.90 55105.78 88888.00 2009-08-06 14:34:38.500 218 12767.88 85.83 55105.75 88888.00 2009-08-06 14:34:38.625 218 12767.90 85.83 55105.72 88888.00 2009-08-06 14:34:38.750 218 12767.98 85.85 55105.78 88888.00 2009-08-06 14:34:38.875 218 12767.98 85.85 55105.75 88888.00 2009-08-06 14:34:39.000 218 12767.98 85.85 55105.75 88888.00 2009-08-06 14:34:39.125 218 12767.98 85.88 55105.78 88888.00 2009-08-06 14:34:39.250 218 12767.95 85.80 55105.78 88888.00 2009-08-06 14:34:39.375 218 12767.90 85.78 55105.72 88888.00 2009-08-06 14:34:39.500 218 12767.88 85.78 55105.72 88888.00 2009-08-06 14:34:39.625 218 12767.95 85.80 55105.72 88888.00 2009-08-06 14:34:39.750 218 12768.00 85.85 55105.75 88888.00 2009-08-06 14:34:39.875 218 12767.92 85.80 55105.78 88888.00 2009-08-06 14:34:40.000 218 12767.83 85.72 55105.75 88888.00 2009-08-06 14:34:40.125 218 12767.88 85.70 55105.78 88888.00 2009-08-06 14:34:40.250 218 12767.92 85.70 55105.75 88888.00 2009-08-06 14:34:40.375 218 12767.95 85.72 55105.75 88888.00 2009-08-06 14:34:40.500 218 12767.92 85.75 55105.75 88888.00 2009-08-06 14:34:40.625 218 12767.95 85.70 55105.75 88888.00 2009-08-06 14:34:40.750 218 12767.92 85.70 55105.75 88888.00 2009-08-06 14:34:40.875 218 12767.98 85.70 55105.75 88888.00 2009-08-06 14:34:41.000 218 12768.08 85.72 55105.78 88888.00 2009-08-06 14:34:41.125 218 12768.05 85.70 55105.78 88888.00 2009-08-06 14:34:41.250 218 12768.05 85.62 55105.78 88888.00 2009-08-06 14:34:41.375 218 12768.05 85.58 55105.70 88888.00 2009-08-06 14:34:41.500 218 12768.02 85.58 55105.68 88888.00 2009-08-06 14:34:41.625 218 12768.08 85.60 55105.70 88888.00 2009-08-06 14:34:41.750 218 12768.10 85.62 55105.75 88888.00 2009-08-06 14:34:41.875 218 12768.02 85.62 55105.75 88888.00 2009-08-06 14:34:42.000 218 12767.95 85.55 55105.72 88888.00 2009-08-06 14:34:42.125 218 12768.02 85.55 55105.72 88888.00 2009-08-06 14:34:42.250 218 12768.02 85.60 55105.78 88888.00 2009-08-06 14:34:42.375 218 12768.02 85.60 55105.78 88888.00 2009-08-06 14:34:42.500 218 12768.05 85.58 55105.78 88888.00 2009-08-06 14:34:42.625 218 12768.00 85.53 55105.75 88888.00 2009-08-06 14:34:42.750 218 12767.92 85.50 55105.78 88888.00 2009-08-06 14:34:42.875 218 12768.00 85.50 55105.78 88888.00 2009-08-06 14:34:43.000 218 12768.05 85.53 55105.80 88888.00 2009-08-06 14:34:43.125 218 12768.08 85.53 55105.78 88888.00 2009-08-06 14:34:43.250 218 12768.02 85.47 55105.78 88888.00 2009-08-06 14:34:43.375 218 12768.00 85.53 55105.78 88888.00 2009-08-06 14:34:43.500 218 12768.02 85.50 55105.75 88888.00 2009-08-06 14:34:43.625 218 12768.00 85.45 55105.75 88888.00 2009-08-06 14:34:43.750 218 12768.05 85.47 55105.78 88888.00 2009-08-06 14:34:43.875 218 12768.02 85.40 55105.78 88888.00 2009-08-06 14:34:44.000 218 12768.02 85.35 55105.78 88888.00 2009-08-06 14:34:44.125 218 12768.08 85.40 55105.78 88888.00 2009-08-06 14:34:44.250 218 12768.08 85.40 55105.75 88888.00 2009-08-06 14:34:44.375 218 12768.05 85.40 55105.78 88888.00 2009-08-06 14:34:44.500 218 12768.00 85.35 55105.75 88888.00 2009-08-06 14:34:44.625 218 12768.00 85.33 55105.72 88888.00 2009-08-06 14:34:44.750 218 12768.02 85.33 55105.72 88888.00 2009-08-06 14:34:44.875 218 12768.05 85.33 55105.75 88888.00 2009-08-06 14:34:45.000 218 12768.08 85.38 55105.78 88888.00 2009-08-06 14:34:45.125 218 12768.05 85.35 55105.78 88888.00 2009-08-06 14:34:45.250 218 12768.08 85.30 55105.75 88888.00 2009-08-06 14:34:45.375 218 12768.12 85.30 55105.75 88888.00 2009-08-06 14:34:45.500 218 12768.15 85.25 55105.75 88888.00 2009-08-06 14:34:45.625 218 12768.15 85.28 55105.75 88888.00 2009-08-06 14:34:45.750 218 12768.15 85.20 55105.75 88888.00 2009-08-06 14:34:45.875 218 12768.12 85.17 55105.75 88888.00 2009-08-06 14:34:46.000 218 12768.15 85.15 55105.72 88888.00 2009-08-06 14:34:46.125 218 12768.12 85.17 55105.75 88888.00 2009-08-06 14:34:46.250 218 12768.15 85.15 55105.78 88888.00 2009-08-06 14:34:46.375 218 12768.17 85.17 55105.75 88888.00 2009-08-06 14:34:46.500 218 12768.12 85.15 55105.75 88888.00 2009-08-06 14:34:46.625 218 12768.10 85.12 55105.75 88888.00 2009-08-06 14:34:46.750 218 12768.15 85.12 55105.75 88888.00 2009-08-06 14:34:46.875 218 12768.15 85.10 55105.78 88888.00 2009-08-06 14:34:47.000 218 12768.10 85.08 55105.75 88888.00 2009-08-06 14:34:47.125 218 12768.10 85.03 55105.75 88888.00 2009-08-06 14:34:47.250 218 12768.15 85.05 55105.78 88888.00 2009-08-06 14:34:47.375 218 12768.15 85.10 55105.78 88888.00 2009-08-06 14:34:47.500 218 12768.12 85.08 55105.75 88888.00 2009-08-06 14:34:47.625 218 12768.08 85.03 55105.72 88888.00 2009-08-06 14:34:47.750 218 12768.10 84.95 55105.72 88888.00 2009-08-06 14:34:47.875 218 12768.12 85.03 55105.75 88888.00 2009-08-06 14:34:48.000 218 12768.12 85.08 55105.72 88888.00 2009-08-06 14:34:48.125 218 12768.15 85.03 55105.72 88888.00 2009-08-06 14:34:48.250 218 12768.12 84.97 55105.75 88888.00 2009-08-06 14:34:48.375 218 12768.10 84.97 55105.72 88888.00 2009-08-06 14:34:48.500 218 12768.17 84.97 55105.75 88888.00 2009-08-06 14:34:48.625 218 12768.25 85.03 55105.75 88888.00 2009-08-06 14:34:48.750 218 12768.20 85.00 55105.72 88888.00 2009-08-06 14:34:48.875 218 12768.17 85.00 55105.75 88888.00 2009-08-06 14:34:49.000 218 12768.17 84.97 55105.75 88888.00 2009-08-06 14:34:49.125 218 12768.20 84.95 55105.75 88888.00 2009-08-06 14:34:49.250 218 12768.23 84.97 55105.75 88888.00 2009-08-06 14:34:49.375 218 12768.23 85.00 55105.72 88888.00 2009-08-06 14:34:49.500 218 12768.15 84.92 55105.72 88888.00 2009-08-06 14:34:49.625 218 12768.10 84.90 55105.75 88888.00 2009-08-06 14:34:49.750 218 12768.08 84.97 55105.78 88888.00 2009-08-06 14:34:49.875 218 12768.02 84.90 55105.72 88888.00 2009-08-06 14:34:50.000 218 12768.02 84.88 55105.70 88888.00 2009-08-06 14:34:50.125 218 12768.00 84.88 55105.70 88888.00 2009-08-06 14:34:50.250 218 12768.05 84.92 55105.70 88888.00 2009-08-06 14:34:50.375 218 12768.10 84.95 55105.70 88888.00 2009-08-06 14:34:50.500 218 12768.10 84.95 55105.70 88888.00 2009-08-06 14:34:50.625 218 12768.12 84.90 55105.70 88888.00 2009-08-06 14:34:50.750 218 12768.10 84.90 55105.72 88888.00 2009-08-06 14:34:50.875 218 12768.08 84.88 55105.72 88888.00 2009-08-06 14:34:51.000 218 12768.08 84.85 55105.70 88888.00 2009-08-06 14:34:51.125 218 12768.08 84.85 55105.70 88888.00 2009-08-06 14:34:51.250 218 12768.12 84.90 55105.72 88888.00 2009-08-06 14:34:51.375 218 12768.17 84.97 55105.72 88888.00 2009-08-06 14:34:51.500 218 12768.17 84.95 55105.75 88888.00 2009-08-06 14:34:51.625 218 12768.08 84.92 55105.75 88888.00 2009-08-06 14:34:51.750 218 12768.05 84.90 55105.72 88888.00 2009-08-06 14:34:51.875 218 12768.10 84.92 55105.72 88888.00 2009-08-06 14:34:52.000 218 12768.15 84.92 55105.75 88888.00 2009-08-06 14:34:52.125 218 12768.12 84.85 55105.75 88888.00 2009-08-06 14:34:52.250 218 12768.10 84.80 55105.75 88888.00 2009-08-06 14:34:52.375 218 12768.08 84.90 55105.75 88888.00 2009-08-06 14:34:52.500 218 12768.08 84.95 55105.75 88888.00 2009-08-06 14:34:52.625 218 12768.10 84.97 55105.78 88888.00 2009-08-06 14:34:52.750 218 12768.10 85.00 55105.75 88888.00 2009-08-06 14:34:52.875 218 12768.02 84.95 55105.72 88888.00 2009-08-06 14:34:53.000 218 12768.00 84.97 55105.72 88888.00 2009-08-06 14:34:53.125 218 12768.05 85.05 55105.78 88888.00 2009-08-06 14:34:53.250 218 12768.02 84.97 55105.72 88888.00 2009-08-06 14:34:53.375 218 12768.02 85.00 55105.75 88888.00 2009-08-06 14:34:53.500 218 12768.08 85.03 55105.75 88888.00 2009-08-06 14:34:53.625 218 12768.02 84.97 55105.72 88888.00 2009-08-06 14:34:53.750 218 12767.98 84.97 55105.72 88888.00 2009-08-06 14:34:53.875 218 12768.00 84.97 55105.75 88888.00 2009-08-06 14:34:54.000 218 12768.05 85.03 55105.72 88888.00 2009-08-06 14:34:54.125 218 12768.02 85.03 55105.72 88888.00 2009-08-06 14:34:54.250 218 12768.05 85.03 55105.75 88888.00 2009-08-06 14:34:54.375 218 12768.12 85.10 55105.75 88888.00 2009-08-06 14:34:54.500 218 12768.12 85.15 55105.75 88888.00 2009-08-06 14:34:54.625 218 12768.10 85.10 55105.72 88888.00 2009-08-06 14:34:54.750 218 12768.00 85.10 55105.72 88888.00 2009-08-06 14:34:54.875 218 12767.98 85.12 55105.70 88888.00 2009-08-06 14:34:55.000 218 12767.98 85.12 55105.68 88888.00 2009-08-06 14:34:55.125 218 12767.98 85.15 55105.70 88888.00 2009-08-06 14:34:55.250 218 12767.98 85.15 55105.68 88888.00 2009-08-06 14:34:55.375 218 12768.05 85.17 55105.70 88888.00 2009-08-06 14:34:55.500 218 12768.02 85.22 55105.70 88888.00 2009-08-06 14:34:55.625 218 12768.02 85.20 55105.68 88888.00 2009-08-06 14:34:55.750 218 12768.02 85.17 55105.70 88888.00 2009-08-06 14:34:55.875 218 12768.10 85.30 55105.70 88888.00 2009-08-06 14:34:56.000 218 12768.12 85.28 55105.68 88888.00 2009-08-06 14:34:56.125 218 12768.15 85.22 55105.68 88888.00 2009-08-06 14:34:56.250 218 12768.12 85.30 55105.68 88888.00 2009-08-06 14:34:56.375 218 12768.10 85.35 55105.70 88888.00 2009-08-06 14:34:56.500 218 12768.05 85.35 55105.70 88888.00 2009-08-06 14:34:56.625 218 12768.05 85.40 55105.68 88888.00 2009-08-06 14:34:56.750 218 12768.02 85.42 55105.65 88888.00 2009-08-06 14:34:56.875 218 12768.05 85.42 55105.65 88888.00 2009-08-06 14:34:57.000 218 12768.10 85.47 55105.68 88888.00 2009-08-06 14:34:57.125 218 12768.12 85.45 55105.68 88888.00 2009-08-06 14:34:57.250 218 12768.12 85.50 55105.68 88888.00 2009-08-06 14:34:57.375 218 12768.10 85.53 55105.65 88888.00 2009-08-06 14:34:57.500 218 12768.12 85.53 55105.65 88888.00 2009-08-06 14:34:57.625 218 12768.17 85.55 55105.62 88888.00 2009-08-06 14:34:57.750 218 12768.17 85.53 55105.62 88888.00 2009-08-06 14:34:57.875 218 12768.23 85.60 55105.62 88888.00 2009-08-06 14:34:58.000 218 12768.23 85.65 55105.60 88888.00 2009-08-06 14:34:58.125 218 12768.23 85.67 55105.65 88888.00 2009-08-06 14:34:58.250 218 12768.25 85.65 55105.65 88888.00 2009-08-06 14:34:58.375 218 12768.20 85.62 55105.62 88888.00 2009-08-06 14:34:58.500 218 12768.17 85.67 55105.65 88888.00 2009-08-06 14:34:58.625 218 12768.23 85.72 55105.68 88888.00 2009-08-06 14:34:58.750 218 12768.25 85.75 55105.65 88888.00 2009-08-06 14:34:58.875 218 12768.20 85.70 55105.65 88888.00 2009-08-06 14:34:59.000 218 12768.15 85.70 55105.57 88888.00 2009-08-06 14:34:59.125 218 12768.12 85.72 55105.57 88888.00 2009-08-06 14:34:59.250 218 12768.17 85.75 55105.57 88888.00 2009-08-06 14:34:59.375 218 12768.20 85.78 55105.60 88888.00 2009-08-06 14:34:59.500 218 12768.23 85.83 55105.57 88888.00 2009-08-06 14:34:59.625 218 12768.20 85.85 55105.60 88888.00 2009-08-06 14:34:59.750 218 12768.15 85.92 55105.57 88888.00 2009-08-06 14:34:59.875 218 12768.17 85.95 55105.57 88888.00 2009-08-06 14:35:00.000 218 12768.23 85.97 55105.57 88888.00 2009-08-06 14:35:00.125 218 12768.23 85.95 55105.57 88888.00 2009-08-06 14:35:00.250 218 12768.23 86.03 55105.57 88888.00 2009-08-06 14:35:00.375 218 12768.25 86.08 55105.55 88888.00 2009-08-06 14:35:00.500 218 12768.23 86.12 55105.50 88888.00 2009-08-06 14:35:00.625 218 12768.20 86.10 55105.50 88888.00 2009-08-06 14:35:00.750 218 12768.27 86.10 55105.50 88888.00 2009-08-06 14:35:00.875 218 12768.35 86.10 55105.50 88888.00 2009-08-06 14:35:01.000 218 12768.40 86.10 55105.50 88888.00 2009-08-06 14:35:01.125 218 12768.35 86.12 55105.47 88888.00 2009-08-06 14:35:01.250 218 12768.38 86.15 55105.47 88888.00 2009-08-06 14:35:01.375 218 12768.33 86.10 55105.47 88888.00 2009-08-06 14:35:01.500 218 12768.27 86.12 55105.47 88888.00 2009-08-06 14:35:01.625 218 12768.25 86.15 55105.47 88888.00 2009-08-06 14:35:01.750 218 12768.35 86.17 55105.47 88888.00 2009-08-06 14:35:01.875 218 12768.35 86.22 55105.47 88888.00 2009-08-06 14:35:02.000 218 12768.30 86.28 55105.45 88888.00 2009-08-06 14:35:02.125 218 12768.33 86.25 55105.45 88888.00 2009-08-06 14:35:02.250 218 12768.35 86.25 55105.45 88888.00 2009-08-06 14:35:02.375 218 12768.38 86.30 55105.43 88888.00 2009-08-06 14:35:02.500 218 12768.35 86.30 55105.38 88888.00 2009-08-06 14:35:02.625 218 12768.45 86.35 55105.43 88888.00 2009-08-06 14:35:02.750 218 12768.42 86.35 55105.38 88888.00 2009-08-06 14:35:02.875 218 12768.40 86.35 55105.38 88888.00 2009-08-06 14:35:03.000 218 12768.40 86.38 55105.38 88888.00 2009-08-06 14:35:03.125 218 12768.38 86.38 55105.38 88888.00 2009-08-06 14:35:03.250 218 12768.38 86.35 55105.35 88888.00 2009-08-06 14:35:03.375 218 12768.40 86.40 55105.35 88888.00 2009-08-06 14:35:03.500 218 12768.50 86.42 55105.35 88888.00 2009-08-06 14:35:03.625 218 12768.55 86.47 55105.38 88888.00 2009-08-06 14:35:03.750 218 12768.55 86.50 55105.40 88888.00 2009-08-06 14:35:03.875 218 12768.50 86.50 55105.40 88888.00 2009-08-06 14:35:04.000 218 12768.55 86.53 55105.40 88888.00 2009-08-06 14:35:04.125 218 12768.58 86.55 55105.40 88888.00 2009-08-06 14:35:04.250 218 12768.60 86.47 55105.35 88888.00 2009-08-06 14:35:04.375 218 12768.60 86.50 55105.35 88888.00 2009-08-06 14:35:04.500 218 12768.55 86.58 55105.35 88888.00 2009-08-06 14:35:04.625 218 12768.52 86.65 55105.32 88888.00 2009-08-06 14:35:04.750 218 12768.50 86.67 55105.35 88888.00 2009-08-06 14:35:04.875 218 12768.48 86.67 55105.32 88888.00 2009-08-06 14:35:05.000 218 12768.50 86.65 55105.30 88888.00 2009-08-06 14:35:05.125 218 12768.50 86.62 55105.30 88888.00 2009-08-06 14:35:05.250 218 12768.45 86.67 55105.30 88888.00 2009-08-06 14:35:05.375 218 12768.50 86.70 55105.28 88888.00 2009-08-06 14:35:05.500 218 12768.65 86.78 55105.28 88888.00 2009-08-06 14:35:05.625 218 12768.67 86.75 55105.28 88888.00 2009-08-06 14:35:05.750 218 12768.70 86.78 55105.30 88888.00 2009-08-06 14:35:05.875 218 12768.70 86.78 55105.28 88888.00 2009-08-06 14:35:06.000 218 12768.73 86.78 55105.25 88888.00 2009-08-06 14:35:06.125 218 12768.67 86.75 55105.28 88888.00 2009-08-06 14:35:06.250 218 12768.67 86.75 55105.25 88888.00 2009-08-06 14:35:06.375 218 12768.70 86.75 55105.25 88888.00 2009-08-06 14:35:06.500 218 12768.65 86.70 55105.22 88888.00 2009-08-06 14:35:06.625 218 12768.60 86.78 55105.22 88888.00 2009-08-06 14:35:06.750 218 12768.67 86.88 55105.25 88888.00 2009-08-06 14:35:06.875 218 12768.67 86.88 55105.28 88888.00 2009-08-06 14:35:07.000 218 12768.62 86.85 55105.25 88888.00 2009-08-06 14:35:07.125 218 12768.60 86.90 55105.25 88888.00 2009-08-06 14:35:07.250 218 12768.52 86.92 55105.22 88888.00 2009-08-06 14:35:07.375 218 12768.58 86.92 55105.22 88888.00 2009-08-06 14:35:07.500 218 12768.55 86.88 55105.22 88888.00 2009-08-06 14:35:07.625 218 12768.55 86.90 55105.20 88888.00 2009-08-06 14:35:07.750 218 12768.62 86.95 55105.22 88888.00 2009-08-06 14:35:07.875 218 12768.60 86.97 55105.20 88888.00 2009-08-06 14:35:08.000 218 12768.62 86.97 55105.20 88888.00 2009-08-06 14:35:08.125 218 12768.58 86.90 55105.22 88888.00 2009-08-06 14:35:08.250 218 12768.50 86.85 55105.20 88888.00 2009-08-06 14:35:08.375 218 12768.55 86.92 55105.22 88888.00 2009-08-06 14:35:08.500 218 12768.62 87.00 55105.20 88888.00 2009-08-06 14:35:08.625 218 12768.60 86.97 55105.18 88888.00 2009-08-06 14:35:08.750 218 12768.62 86.95 55105.15 88888.00 2009-08-06 14:35:08.875 218 12768.67 87.03 55105.20 88888.00 2009-08-06 14:35:09.000 218 12768.67 86.92 55105.18 88888.00 2009-08-06 14:35:09.125 218 12768.67 86.88 55105.18 88888.00 2009-08-06 14:35:09.250 218 12768.67 86.95 55105.18 88888.00 2009-08-06 14:35:09.375 218 12768.67 86.95 55105.18 88888.00 2009-08-06 14:35:09.500 218 12768.60 86.95 55105.15 88888.00 2009-08-06 14:35:09.625 218 12768.62 86.97 55105.15 88888.00 2009-08-06 14:35:09.750 218 12768.70 87.00 55105.15 88888.00 2009-08-06 14:35:09.875 218 12768.73 87.03 55105.18 88888.00 2009-08-06 14:35:10.000 218 12768.80 87.03 55105.18 88888.00 2009-08-06 14:35:10.125 218 12768.80 87.00 55105.15 88888.00 2009-08-06 14:35:10.250 218 12768.73 86.97 55105.15 88888.00 2009-08-06 14:35:10.375 218 12768.70 86.97 55105.10 88888.00 2009-08-06 14:35:10.500 218 12768.77 87.03 55105.12 88888.00 2009-08-06 14:35:10.625 218 12768.83 87.03 55105.12 88888.00 2009-08-06 14:35:10.750 218 12768.80 87.00 55105.12 88888.00 2009-08-06 14:35:10.875 218 12768.80 87.05 55105.12 88888.00 2009-08-06 14:35:11.000 218 12768.80 87.10 55105.12 88888.00 2009-08-06 14:35:11.125 218 12768.80 87.00 55105.10 88888.00 2009-08-06 14:35:11.250 218 12768.77 86.97 55105.07 88888.00 2009-08-06 14:35:11.375 218 12768.80 87.00 55105.07 88888.00 2009-08-06 14:35:11.500 218 12768.85 87.00 55105.12 88888.00 2009-08-06 14:35:11.625 218 12768.88 87.03 55105.12 88888.00 2009-08-06 14:35:11.750 218 12768.90 87.03 55105.10 88888.00 2009-08-06 14:35:11.875 218 12768.92 87.00 55105.12 88888.00 2009-08-06 14:35:12.000 218 12768.95 87.03 55105.12 88888.00 2009-08-06 14:35:12.125 218 12768.88 86.97 55105.07 88888.00 2009-08-06 14:35:12.250 218 12768.85 86.97 55105.07 88888.00 2009-08-06 14:35:12.375 218 12768.85 87.03 55105.10 88888.00 2009-08-06 14:35:12.500 218 12768.85 87.05 55105.07 88888.00 2009-08-06 14:35:12.625 218 12768.92 87.10 55105.07 88888.00 2009-08-06 14:35:12.750 218 12768.92 87.10 55105.10 88888.00 2009-08-06 14:35:12.875 218 12768.92 87.08 55105.10 88888.00 2009-08-06 14:35:13.000 218 12769.02 87.08 55105.10 88888.00 2009-08-06 14:35:13.125 218 12769.02 87.08 55105.10 88888.00 2009-08-06 14:35:13.250 218 12768.98 87.05 55105.05 88888.00 2009-08-06 14:35:13.375 218 12768.92 87.05 55105.05 88888.00 2009-08-06 14:35:13.500 218 12768.88 87.05 55105.07 88888.00 2009-08-06 14:35:13.625 218 12768.85 87.00 55105.05 88888.00 2009-08-06 14:35:13.750 218 12768.85 87.00 55105.07 88888.00 2009-08-06 14:35:13.875 218 12768.85 87.03 55105.03 88888.00 2009-08-06 14:35:14.000 218 12768.88 87.00 55105.05 88888.00 2009-08-06 14:35:14.125 218 12768.92 86.95 55105.03 88888.00 2009-08-06 14:35:14.250 218 12768.88 86.95 55105.00 88888.00 2009-08-06 14:35:14.375 218 12768.90 87.03 55105.00 88888.00 2009-08-06 14:35:14.500 218 12768.90 87.00 55105.03 88888.00 2009-08-06 14:35:14.625 218 12768.92 87.00 55105.05 88888.00 2009-08-06 14:35:14.750 218 12768.95 86.95 55105.03 88888.00 2009-08-06 14:35:14.875 218 12769.05 86.95 55105.05 88888.00 2009-08-06 14:35:15.000 218 12769.05 87.00 55105.05 88888.00 2009-08-06 14:35:15.125 218 12769.02 86.95 55105.07 88888.00 2009-08-06 14:35:15.250 218 12769.05 86.92 55105.05 88888.00 2009-08-06 14:35:15.375 218 12769.08 86.95 55105.05 88888.00 2009-08-06 14:35:15.500 218 12769.02 86.92 55105.00 88888.00 2009-08-06 14:35:15.625 218 12769.05 86.97 55105.05 88888.00 2009-08-06 14:35:15.750 218 12769.02 86.92 55105.03 88888.00 2009-08-06 14:35:15.875 218 12768.98 86.88 55105.05 88888.00 2009-08-06 14:35:16.000 218 12768.90 86.83 55105.00 88888.00 2009-08-06 14:35:16.125 218 12768.95 86.92 55105.00 88888.00 2009-08-06 14:35:16.250 218 12769.02 86.92 55105.05 88888.00 2009-08-06 14:35:16.375 218 12769.02 86.88 55105.03 88888.00 2009-08-06 14:35:16.500 218 12769.02 86.88 55105.00 88888.00 2009-08-06 14:35:16.625 218 12768.98 86.88 55105.03 88888.00 2009-08-06 14:35:16.750 218 12768.92 86.83 55105.00 88888.00 2009-08-06 14:35:16.875 218 12768.98 86.80 55105.03 88888.00 2009-08-06 14:35:17.000 218 12769.10 86.88 55105.05 88888.00 2009-08-06 14:35:17.125 218 12769.12 86.85 55105.03 88888.00 2009-08-06 14:35:17.250 218 12769.02 86.75 55105.00 88888.00 2009-08-06 14:35:17.375 218 12769.08 86.75 55105.00 88888.00 2009-08-06 14:35:17.500 218 12769.08 86.83 55105.03 88888.00 2009-08-06 14:35:17.625 218 12769.02 86.78 55105.00 88888.00 2009-08-06 14:35:17.750 218 12769.02 86.72 55105.03 88888.00 2009-08-06 14:35:17.875 218 12769.00 86.72 55105.00 88888.00 2009-08-06 14:35:18.000 218 12768.95 86.70 55105.00 88888.00 2009-08-06 14:35:18.125 218 12768.95 86.67 55104.97 88888.00 2009-08-06 14:35:18.250 218 12768.98 86.65 55104.97 88888.00 2009-08-06 14:35:18.375 218 12769.05 86.70 55104.97 88888.00 2009-08-06 14:35:18.500 218 12769.08 86.67 55105.00 88888.00 2009-08-06 14:35:18.625 218 12769.12 86.67 55105.03 88888.00 2009-08-06 14:35:18.750 218 12769.10 86.62 55105.00 88888.00 2009-08-06 14:35:18.875 218 12769.08 86.60 55105.00 88888.00 2009-08-06 14:35:19.000 218 12769.10 86.65 55105.00 88888.00 2009-08-06 14:35:19.125 218 12769.08 86.62 55104.97 88888.00 2009-08-06 14:35:19.250 218 12769.02 86.55 55105.00 88888.00 2009-08-06 14:35:19.375 218 12769.12 86.58 55104.97 88888.00 2009-08-06 14:35:19.500 218 12769.15 86.60 55104.97 88888.00 2009-08-06 14:35:19.625 218 12769.15 86.58 55104.97 88888.00 2009-08-06 14:35:19.750 218 12769.08 86.53 55104.97 88888.00 2009-08-06 14:35:19.875 218 12769.05 86.53 55105.03 88888.00 2009-08-06 14:35:20.000 218 12769.15 86.55 55105.03 88888.00 2009-08-06 14:35:20.125 218 12769.15 86.53 55105.03 88888.00 2009-08-06 14:35:20.250 218 12769.12 86.53 55105.03 88888.00 2009-08-06 14:35:20.375 218 12769.15 86.55 55105.03 88888.00 2009-08-06 14:35:20.500 218 12769.10 86.53 55105.03 88888.00 2009-08-06 14:35:20.625 218 12769.10 86.50 55105.03 88888.00 2009-08-06 14:35:20.750 218 12769.15 86.53 55105.05 88888.00 2009-08-06 14:35:20.875 218 12769.12 86.47 55105.03 88888.00 2009-08-06 14:35:21.000 218 12769.10 86.40 55105.00 88888.00 2009-08-06 14:35:21.125 218 12769.02 86.38 55105.00 88888.00 2009-08-06 14:35:21.250 218 12769.00 86.35 55105.00 88888.00 2009-08-06 14:35:21.375 218 12769.05 86.38 55105.03 88888.00 2009-08-06 14:35:21.500 218 12769.10 86.42 55105.03 88888.00 2009-08-06 14:35:21.625 218 12769.12 86.40 55105.03 88888.00 2009-08-06 14:35:21.750 218 12769.05 86.38 55105.00 88888.00 2009-08-06 14:35:21.875 218 12769.00 86.33 55105.00 88888.00 2009-08-06 14:35:22.000 218 12769.05 86.30 55105.00 88888.00 2009-08-06 14:35:22.125 218 12769.05 86.30 55105.03 88888.00 2009-08-06 14:35:22.250 218 12769.10 86.33 55105.05 88888.00 2009-08-06 14:35:22.375 218 12769.10 86.38 55105.07 88888.00 2009-08-06 14:35:22.500 218 12769.05 86.33 55105.00 88888.00 2009-08-06 14:35:22.625 218 12769.02 86.28 55105.05 88888.00 2009-08-06 14:35:22.750 218 12769.05 86.33 55105.03 88888.00 2009-08-06 14:35:22.875 218 12769.08 86.28 55105.05 88888.00 2009-08-06 14:35:23.000 218 12769.10 86.25 55105.03 88888.00 2009-08-06 14:35:23.125 218 12769.10 86.20 55105.05 88888.00 2009-08-06 14:35:23.250 218 12769.00 86.20 55105.03 88888.00 2009-08-06 14:35:23.375 218 12769.05 86.20 55105.00 88888.00 2009-08-06 14:35:23.500 218 12769.08 86.20 55105.03 88888.00 2009-08-06 14:35:23.625 218 12769.05 86.15 55105.03 88888.00 2009-08-06 14:35:23.750 218 12769.08 86.12 55105.03 88888.00 2009-08-06 14:35:23.875 218 12769.08 86.12 55105.03 88888.00 2009-08-06 14:35:24.000 218 12769.02 86.12 55105.03 88888.00 2009-08-06 14:35:24.125 218 12769.02 86.12 55105.05 88888.00 2009-08-06 14:35:24.250 218 12768.98 86.12 55105.05 88888.00 2009-08-06 14:35:24.375 218 12769.00 86.15 55105.03 88888.00 2009-08-06 14:35:24.500 218 12768.98 86.12 55105.05 88888.00 2009-08-06 14:35:24.625 218 12769.00 86.15 55105.05 88888.00 2009-08-06 14:35:24.750 218 12768.98 86.10 55105.03 88888.00 2009-08-06 14:35:24.875 218 12768.95 86.10 55105.03 88888.00 2009-08-06 14:35:25.000 218 12769.00 86.08 55105.05 88888.00 2009-08-06 14:35:25.125 218 12769.08 86.12 55105.07 88888.00 2009-08-06 14:35:25.250 218 12769.08 86.15 55105.07 88888.00 2009-08-06 14:35:25.375 218 12769.08 86.08 55105.07 88888.00 2009-08-06 14:35:25.500 218 12769.12 86.03 55105.05 88888.00 2009-08-06 14:35:25.625 218 12769.12 86.03 55105.10 88888.00 2009-08-06 14:35:25.750 218 12769.08 86.08 55105.10 88888.00 2009-08-06 14:35:25.875 218 12769.00 86.05 55105.10 88888.00 2009-08-06 14:35:26.000 218 12768.95 86.03 55105.10 88888.00 2009-08-06 14:35:26.125 218 12769.00 86.03 55105.07 88888.00 2009-08-06 14:35:26.250 218 12769.05 85.97 55105.07 88888.00 2009-08-06 14:35:26.375 218 12769.05 85.97 55105.05 88888.00 2009-08-06 14:35:26.500 218 12769.00 85.95 55105.07 88888.00 2009-08-06 14:35:26.625 218 12769.05 85.97 55105.10 88888.00 2009-08-06 14:35:26.750 218 12769.10 85.95 55105.10 88888.00 2009-08-06 14:35:26.875 218 12769.00 85.92 55105.10 88888.00 2009-08-06 14:35:27.000 218 12769.02 85.92 55105.07 88888.00 2009-08-06 14:35:27.125 218 12769.05 85.92 55105.07 88888.00 2009-08-06 14:35:27.250 218 12769.08 85.90 55105.07 88888.00 2009-08-06 14:35:27.375 218 12769.12 85.92 55105.10 88888.00 2009-08-06 14:35:27.500 218 12769.12 85.92 55105.07 88888.00 2009-08-06 14:35:27.625 218 12769.05 85.88 55105.05 88888.00 2009-08-06 14:35:27.750 218 12769.08 85.92 55105.07 88888.00 2009-08-06 14:35:27.875 218 12769.12 85.95 55105.07 88888.00 2009-08-06 14:35:28.000 218 12769.12 85.95 55105.05 88888.00 2009-08-06 14:35:28.125 218 12769.10 85.92 55105.05 88888.00 2009-08-06 14:35:28.250 218 12769.10 85.85 55105.07 88888.00 2009-08-06 14:35:28.375 218 12769.02 85.88 55105.07 88888.00 2009-08-06 14:35:28.500 218 12769.02 85.90 55105.07 88888.00 2009-08-06 14:35:28.625 218 12769.08 85.90 55105.10 88888.00 2009-08-06 14:35:28.750 218 12769.05 85.85 55105.10 88888.00 2009-08-06 14:35:28.875 218 12769.00 85.85 55105.10 88888.00 2009-08-06 14:35:29.000 218 12768.95 85.80 55105.07 88888.00 2009-08-06 14:35:29.125 218 12768.92 85.80 55105.10 88888.00 2009-08-06 14:35:29.250 218 12768.92 85.78 55105.07 88888.00 2009-08-06 14:35:29.375 218 12768.98 85.72 55105.10 88888.00 2009-08-06 14:35:29.500 218 12768.95 85.72 55105.07 88888.00 2009-08-06 14:35:29.625 218 12768.92 85.72 55105.07 88888.00 2009-08-06 14:35:29.750 218 12768.98 85.70 55105.07 88888.00 2009-08-06 14:35:29.875 218 12769.02 85.75 55105.07 88888.00 2009-08-06 14:35:30.000 218 12769.02 85.72 55105.07 88888.00 2009-08-06 14:35:30.125 218 12769.00 85.70 55105.07 88888.00 2009-08-06 14:35:30.250 218 12768.95 85.65 55105.07 88888.00 2009-08-06 14:35:30.375 218 12769.00 85.70 55105.12 88888.00 2009-08-06 14:35:30.500 218 12769.02 85.75 55105.18 88888.00 2009-08-06 14:35:30.625 218 12769.08 85.70 55105.12 88888.00 2009-08-06 14:35:30.750 218 12769.10 85.67 55105.10 88888.00 2009-08-06 14:35:30.875 218 12769.15 85.75 55105.18 88888.00 2009-08-06 14:35:31.000 218 12769.15 85.70 55105.15 88888.00 2009-08-06 14:35:31.125 218 12769.10 85.67 55105.15 88888.00 2009-08-06 14:35:31.250 218 12769.12 85.65 55105.12 88888.00 2009-08-06 14:35:31.375 218 12769.15 85.65 55105.15 88888.00 2009-08-06 14:35:31.500 218 12769.12 85.62 55105.12 88888.00 2009-08-06 14:35:31.625 218 12769.17 85.65 55105.15 88888.00 2009-08-06 14:35:31.750 218 12769.15 85.62 55105.12 88888.00 2009-08-06 14:35:31.875 218 12769.10 85.62 55105.12 88888.00 2009-08-06 14:35:32.000 218 12769.15 85.65 55105.10 88888.00 2009-08-06 14:35:32.125 218 12769.20 85.62 55105.15 88888.00 2009-08-06 14:35:32.250 218 12769.17 85.62 55105.12 88888.00 2009-08-06 14:35:32.375 218 12769.15 85.60 55105.15 88888.00 2009-08-06 14:35:32.500 218 12769.17 85.60 55105.15 88888.00 2009-08-06 14:35:32.625 218 12769.12 85.58 55105.18 88888.00 2009-08-06 14:35:32.750 218 12769.05 85.53 55105.12 88888.00 2009-08-06 14:35:32.875 218 12769.00 85.50 55105.10 88888.00 2009-08-06 14:35:33.000 218 12769.02 85.53 55105.12 88888.00 2009-08-06 14:35:33.125 218 12769.05 85.55 55105.15 88888.00 2009-08-06 14:35:33.250 218 12769.12 85.58 55105.18 88888.00 2009-08-06 14:35:33.375 218 12769.12 85.58 55105.18 88888.00 2009-08-06 14:35:33.500 218 12769.12 85.60 55105.18 88888.00 2009-08-06 14:35:33.625 218 12769.10 85.53 55105.18 88888.00 2009-08-06 14:35:33.750 218 12769.15 85.55 55105.18 88888.00 2009-08-06 14:35:33.875 218 12769.17 85.50 55105.20 88888.00 2009-08-06 14:35:34.000 218 12769.08 85.47 55105.18 88888.00 2009-08-06 14:35:34.125 218 12769.00 85.42 55105.15 88888.00 2009-08-06 14:35:34.250 218 12769.00 85.42 55105.18 88888.00 2009-08-06 14:35:34.375 218 12769.12 85.47 55105.18 88888.00 2009-08-06 14:35:34.500 218 12769.15 85.42 55105.12 88888.00 2009-08-06 14:35:34.625 218 12769.12 85.45 55105.18 88888.00 2009-08-06 14:35:34.750 218 12769.10 85.38 55105.12 88888.00 2009-08-06 14:35:34.875 218 12769.10 85.38 55105.12 88888.00 2009-08-06 14:35:35.000 218 12769.10 85.40 55105.18 88888.00 2009-08-06 14:35:35.125 218 12769.08 85.42 55105.20 88888.00 2009-08-06 14:35:35.250 218 12769.08 85.38 55105.20 88888.00 2009-08-06 14:35:35.375 218 12769.12 85.33 55105.15 88888.00 2009-08-06 14:35:35.500 218 12769.12 85.25 55105.12 88888.00 2009-08-06 14:35:35.625 218 12769.12 85.30 55105.15 88888.00 2009-08-06 14:35:35.750 218 12769.17 85.35 55105.18 88888.00 2009-08-06 14:35:35.875 218 12769.23 85.33 55105.18 88888.00 2009-08-06 14:35:36.000 218 12769.30 85.35 55105.18 88888.00 2009-08-06 14:35:36.125 218 12769.35 85.33 55105.18 88888.00 2009-08-06 14:35:36.250 218 12769.33 85.30 55105.15 88888.00 2009-08-06 14:35:36.375 218 12769.30 85.30 55105.15 88888.00 2009-08-06 14:35:36.500 218 12769.23 85.22 55105.12 88888.00 2009-08-06 14:35:36.625 218 12769.25 85.25 55105.18 88888.00 2009-08-06 14:35:36.750 218 12769.33 85.28 55105.20 88888.00 2009-08-06 14:35:36.875 218 12769.30 85.17 55105.15 88888.00 2009-08-06 14:35:37.000 218 12769.33 85.20 55105.15 88888.00 2009-08-06 14:35:37.125 218 12769.38 85.25 55105.18 88888.00 2009-08-06 14:35:37.250 218 12769.33 85.22 55105.20 88888.00 2009-08-06 14:35:37.375 218 12769.33 85.17 55105.18 88888.00 2009-08-06 14:35:37.500 218 12769.38 85.15 55105.18 88888.00 2009-08-06 14:35:37.625 218 12769.35 85.20 55105.22 88888.00 2009-08-06 14:35:37.750 218 12769.33 85.22 55105.20 88888.00 2009-08-06 14:35:37.875 218 12769.35 85.17 55105.20 88888.00 2009-08-06 14:35:38.000 218 12769.35 85.12 55105.18 88888.00 2009-08-06 14:35:38.125 218 12769.35 85.15 55105.18 88888.00 2009-08-06 14:35:38.250 218 12769.30 85.10 55105.18 88888.00 2009-08-06 14:35:38.375 218 12769.40 85.15 55105.20 88888.00 2009-08-06 14:35:38.500 218 12769.45 85.20 55105.22 88888.00 2009-08-06 14:35:38.625 218 12769.40 85.20 55105.22 88888.00 2009-08-06 14:35:38.750 218 12769.35 85.12 55105.20 88888.00 2009-08-06 14:35:38.875 218 12769.30 85.10 55105.20 88888.00 2009-08-06 14:35:39.000 218 12769.30 85.12 55105.22 88888.00 2009-08-06 14:35:39.125 218 12769.27 85.10 55105.25 88888.00 2009-08-06 14:35:39.250 218 12769.27 85.12 55105.25 88888.00 2009-08-06 14:35:39.375 218 12769.35 85.12 55105.22 88888.00 2009-08-06 14:35:39.500 218 12769.38 85.12 55105.20 88888.00 2009-08-06 14:35:39.625 218 12769.42 85.10 55105.20 88888.00 2009-08-06 14:35:39.750 218 12769.45 85.12 55105.22 88888.00 2009-08-06 14:35:39.875 218 12769.42 85.15 55105.25 88888.00 2009-08-06 14:35:40.000 218 12769.48 85.20 55105.25 88888.00 2009-08-06 14:35:40.125 218 12769.42 85.10 55105.22 88888.00 2009-08-06 14:35:40.250 218 12769.35 84.95 55105.20 88888.00 2009-08-06 14:35:40.375 218 12769.40 84.97 55105.20 88888.00 2009-08-06 14:35:40.500 218 12769.45 85.00 55105.22 88888.00 2009-08-06 14:35:40.625 218 12769.35 85.00 55105.22 88888.00 2009-08-06 14:35:40.750 218 12769.38 85.00 55105.25 88888.00 2009-08-06 14:35:40.875 218 12769.42 85.05 55105.25 88888.00 2009-08-06 14:35:41.000 218 12769.48 85.03 55105.25 88888.00 2009-08-06 14:35:41.125 218 12769.42 85.00 55105.25 88888.00 2009-08-06 14:35:41.250 218 12769.38 85.00 55105.22 88888.00 2009-08-06 14:35:41.375 218 12769.35 84.97 55105.22 88888.00 2009-08-06 14:35:41.500 218 12769.35 84.90 55105.20 88888.00 2009-08-06 14:35:41.625 218 12769.40 84.97 55105.22 88888.00 2009-08-06 14:35:41.750 218 12769.42 85.00 55105.25 88888.00 2009-08-06 14:35:41.875 218 12769.40 84.97 55105.25 88888.00 2009-08-06 14:35:42.000 218 12769.40 84.95 55105.30 88888.00 2009-08-06 14:35:42.125 218 12769.38 84.95 55105.22 88888.00 2009-08-06 14:35:42.250 218 12769.33 84.95 55105.20 88888.00 2009-08-06 14:35:42.375 218 12769.38 85.00 55105.20 88888.00 2009-08-06 14:35:42.500 218 12769.42 84.97 55105.22 88888.00 2009-08-06 14:35:42.625 218 12769.45 84.97 55105.22 88888.00 2009-08-06 14:35:42.750 218 12769.45 84.92 55105.25 88888.00 2009-08-06 14:35:42.875 218 12769.40 84.95 55105.22 88888.00 2009-08-06 14:35:43.000 218 12769.38 84.97 55105.22 88888.00 2009-08-06 14:35:43.125 218 12769.38 85.00 55105.22 88888.00 2009-08-06 14:35:43.250 218 12769.42 84.97 55105.22 88888.00 2009-08-06 14:35:43.375 218 12769.50 85.00 55105.22 88888.00 2009-08-06 14:35:43.500 218 12769.50 85.03 55105.22 88888.00 2009-08-06 14:35:43.625 218 12769.48 85.00 55105.28 88888.00 2009-08-06 14:35:43.750 218 12769.45 84.95 55105.28 88888.00 2009-08-06 14:35:43.875 218 12769.40 84.92 55105.25 88888.00 2009-08-06 14:35:44.000 218 12769.38 85.00 55105.25 88888.00 2009-08-06 14:35:44.125 218 12769.45 85.05 55105.25 88888.00 2009-08-06 14:35:44.250 218 12769.40 84.97 55105.25 88888.00 2009-08-06 14:35:44.375 218 12769.35 84.95 55105.22 88888.00 2009-08-06 14:35:44.500 218 12769.27 84.90 55105.20 88888.00 2009-08-06 14:35:44.625 218 12769.33 84.95 55105.22 88888.00 2009-08-06 14:35:44.750 218 12769.45 85.05 55105.28 88888.00 2009-08-06 14:35:44.875 218 12769.50 85.03 55105.25 88888.00 2009-08-06 14:35:45.000 218 12769.50 85.00 55105.28 88888.00 2009-08-06 14:35:45.125 218 12769.50 84.97 55105.25 88888.00 2009-08-06 14:35:45.250 218 12769.48 84.92 55105.22 88888.00 2009-08-06 14:35:45.375 218 12769.48 84.92 55105.20 88888.00 2009-08-06 14:35:45.500 218 12769.45 84.97 55105.25 88888.00 2009-08-06 14:35:45.625 218 12769.45 85.05 55105.28 88888.00 2009-08-06 14:35:45.750 218 12769.52 85.05 55105.25 88888.00 2009-08-06 14:35:45.875 218 12769.42 84.95 55105.25 88888.00 2009-08-06 14:35:46.000 218 12769.38 84.95 55105.25 88888.00 2009-08-06 14:35:46.125 218 12769.40 85.00 55105.22 88888.00 2009-08-06 14:35:46.250 218 12769.42 85.00 55105.22 88888.00 2009-08-06 14:35:46.375 218 12769.38 84.92 55105.20 88888.00 2009-08-06 14:35:46.500 218 12769.38 84.97 55105.22 88888.00 2009-08-06 14:35:46.625 218 12769.45 85.08 55105.25 88888.00 2009-08-06 14:35:46.750 218 12769.52 85.12 55105.25 88888.00 2009-08-06 14:35:46.875 218 12769.58 85.15 55105.28 88888.00 2009-08-06 14:35:47.000 218 12769.55 85.12 55105.22 88888.00 2009-08-06 14:35:47.125 218 12769.52 85.10 55105.25 88888.00 2009-08-06 14:35:47.250 218 12769.50 85.03 55105.28 88888.00 2009-08-06 14:35:47.375 218 12769.52 85.00 55105.25 88888.00 2009-08-06 14:35:47.500 218 12769.52 84.97 55105.25 88888.00 2009-08-06 14:35:47.625 218 12769.50 84.97 55105.22 88888.00 2009-08-06 14:35:47.750 218 12769.52 85.03 55105.25 88888.00 2009-08-06 14:35:47.875 218 12769.55 85.08 55105.25 88888.00 2009-08-06 14:35:48.000 218 12769.55 85.05 55105.28 88888.00 2009-08-06 14:35:48.125 218 12769.48 85.00 55105.25 88888.00 2009-08-06 14:35:48.250 218 12769.48 85.03 55105.22 88888.00 2009-08-06 14:35:48.375 218 12769.58 85.08 55105.22 88888.00 2009-08-06 14:35:48.500 218 12769.52 85.05 55105.20 88888.00 2009-08-06 14:35:48.625 218 12769.48 85.00 55105.18 88888.00 2009-08-06 14:35:48.750 218 12769.50 85.00 55105.20 88888.00 2009-08-06 14:35:48.875 218 12769.52 85.08 55105.22 88888.00 2009-08-06 14:35:49.000 218 12769.55 85.12 55105.22 88888.00 2009-08-06 14:35:49.125 218 12769.55 85.08 55105.22 88888.00 2009-08-06 14:35:49.250 218 12769.45 85.00 55105.18 88888.00 2009-08-06 14:35:49.375 218 12769.48 84.95 55105.22 88888.00 2009-08-06 14:35:49.500 218 12769.48 84.95 55105.22 88888.00 2009-08-06 14:35:49.625 218 12769.45 85.03 55105.25 88888.00 2009-08-06 14:35:49.750 218 12769.50 85.05 55105.28 88888.00 2009-08-06 14:35:49.875 218 12769.55 85.05 55105.28 88888.00 2009-08-06 14:35:50.000 218 12769.60 85.03 55105.22 88888.00 2009-08-06 14:35:50.125 218 12769.55 85.03 55105.22 88888.00 2009-08-06 14:35:50.250 218 12769.58 85.05 55105.22 88888.00 2009-08-06 14:35:50.375 218 12769.55 84.95 55105.18 88888.00 2009-08-06 14:35:50.500 218 12769.58 84.95 55105.20 88888.00 2009-08-06 14:35:50.625 218 12769.65 85.03 55105.20 88888.00 2009-08-06 14:35:50.750 218 12769.65 84.97 55105.18 88888.00 2009-08-06 14:35:50.875 218 12769.60 84.97 55105.20 88888.00 2009-08-06 14:35:51.000 218 12769.62 85.03 55105.22 88888.00 2009-08-06 14:35:51.125 218 12769.67 85.08 55105.22 88888.00 2009-08-06 14:35:51.250 218 12769.70 85.03 55105.22 88888.00 2009-08-06 14:35:51.375 218 12769.73 84.97 55105.22 88888.00 2009-08-06 14:35:51.500 218 12769.73 84.95 55105.20 88888.00 2009-08-06 14:35:51.625 218 12769.65 84.90 55105.20 88888.00 2009-08-06 14:35:51.750 218 12769.62 84.88 55105.18 88888.00 2009-08-06 14:35:51.875 218 12769.65 84.92 55105.20 88888.00 2009-08-06 14:35:52.000 218 12769.67 84.95 55105.20 88888.00 2009-08-06 14:35:52.125 218 12769.70 85.00 55105.22 88888.00 2009-08-06 14:35:52.250 218 12769.75 85.00 55105.20 88888.00 2009-08-06 14:35:52.375 218 12769.77 84.97 55105.18 88888.00 2009-08-06 14:35:52.500 218 12769.73 84.95 55105.20 88888.00 2009-08-06 14:35:52.625 218 12769.73 84.92 55105.20 88888.00 2009-08-06 14:35:52.750 218 12769.77 84.92 55105.22 88888.00 2009-08-06 14:35:52.875 218 12769.80 84.88 55105.20 88888.00 2009-08-06 14:35:53.000 218 12769.80 84.85 55105.18 88888.00 2009-08-06 14:35:53.125 218 12769.80 84.83 55105.18 88888.00 2009-08-06 14:35:53.250 218 12769.75 84.80 55105.15 88888.00 2009-08-06 14:35:53.375 218 12769.80 84.80 55105.15 88888.00 2009-08-06 14:35:53.500 218 12769.77 84.85 55105.15 88888.00 2009-08-06 14:35:53.625 218 12769.77 84.85 55105.20 88888.00 2009-08-06 14:35:53.750 218 12769.77 84.80 55105.20 88888.00 2009-08-06 14:35:53.875 218 12769.75 84.75 55105.20 88888.00 2009-08-06 14:35:54.000 218 12769.83 84.80 55105.20 88888.00 2009-08-06 14:35:54.125 218 12769.83 84.78 55105.18 88888.00 2009-08-06 14:35:54.250 218 12769.77 84.78 55105.20 88888.00 2009-08-06 14:35:54.375 218 12769.83 84.80 55105.18 88888.00 2009-08-06 14:35:54.500 218 12769.80 84.75 55105.20 88888.00 2009-08-06 14:35:54.625 218 12769.83 84.75 55105.15 88888.00 2009-08-06 14:35:54.750 218 12769.83 84.70 55105.15 88888.00 2009-08-06 14:35:54.875 218 12769.85 84.65 55105.18 88888.00 2009-08-06 14:35:55.000 218 12769.88 84.70 55105.12 88888.00 2009-08-06 14:35:55.125 218 12769.83 84.67 55105.15 88888.00 2009-08-06 14:35:55.250 218 12769.85 84.72 55105.20 88888.00 2009-08-06 14:35:55.375 218 12769.88 84.65 55105.18 88888.00 2009-08-06 14:35:55.500 218 12769.85 84.65 55105.20 88888.00 2009-08-06 14:35:55.625 218 12769.88 84.70 55105.20 88888.00 2009-08-06 14:35:55.750 218 12769.92 84.62 55105.18 88888.00 2009-08-06 14:35:55.875 218 12769.88 84.50 55105.15 88888.00 2009-08-06 14:35:56.000 218 12769.88 84.53 55105.15 88888.00 2009-08-06 14:35:56.125 218 12769.92 84.62 55105.20 88888.00 2009-08-06 14:35:56.250 218 12769.85 84.58 55105.18 88888.00 2009-08-06 14:35:56.375 218 12769.85 84.55 55105.15 88888.00 2009-08-06 14:35:56.500 218 12769.88 84.55 55105.15 88888.00 2009-08-06 14:35:56.625 218 12769.90 84.53 55105.12 88888.00 2009-08-06 14:35:56.750 218 12769.90 84.55 55105.12 88888.00 2009-08-06 14:35:56.875 218 12769.90 84.53 55105.15 88888.00 2009-08-06 14:35:57.000 218 12769.92 84.47 55105.15 88888.00 2009-08-06 14:35:57.125 218 12769.90 84.45 55105.15 88888.00 2009-08-06 14:35:57.250 218 12769.88 84.40 55105.12 88888.00 2009-08-06 14:35:57.375 218 12769.92 84.40 55105.12 88888.00 2009-08-06 14:35:57.500 218 12769.98 84.45 55105.10 88888.00 2009-08-06 14:35:57.625 218 12770.00 84.45 55105.12 88888.00 2009-08-06 14:35:57.750 218 12770.00 84.38 55105.12 88888.00 2009-08-06 14:35:57.875 218 12770.00 84.35 55105.12 88888.00 2009-08-06 14:35:58.000 218 12770.02 84.35 55105.15 88888.00 2009-08-06 14:35:58.125 218 12769.98 84.33 55105.12 88888.00 2009-08-06 14:35:58.250 218 12769.90 84.30 55105.12 88888.00 2009-08-06 14:35:58.375 218 12770.00 84.38 55105.15 88888.00 2009-08-06 14:35:58.500 218 12770.02 84.35 55105.15 88888.00 2009-08-06 14:35:58.625 218 12769.95 84.28 55105.10 88888.00 2009-08-06 14:35:58.750 218 12769.95 84.25 55105.07 88888.00 2009-08-06 14:35:58.875 218 12770.00 84.30 55105.10 88888.00 2009-08-06 14:35:59.000 218 12770.02 84.33 55105.07 88888.00 2009-08-06 14:35:59.125 218 12770.05 84.30 55105.12 88888.00 2009-08-06 14:35:59.250 218 12770.05 84.25 55105.10 88888.00 2009-08-06 14:35:59.375 218 12770.00 84.22 55105.10 88888.00 2009-08-06 14:35:59.500 218 12770.05 84.17 55105.07 88888.00 2009-08-06 14:35:59.625 218 12770.10 84.15 55105.10 88888.00 2009-08-06 14:35:59.750 218 12770.12 84.22 55105.15 88888.00 2009-08-06 14:35:59.875 218 12770.12 84.28 55105.15 88888.00 2009-08-06 14:36:00.000 218 12770.10 84.20 55105.12 88888.00 2009-08-06 14:36:00.125 218 12770.05 84.17 55105.15 88888.00 2009-08-06 14:36:00.250 218 12770.05 84.15 55105.12 88888.00 2009-08-06 14:36:00.375 218 12770.05 84.15 55105.12 88888.00 2009-08-06 14:36:00.500 218 12770.00 84.15 55105.12 88888.00 2009-08-06 14:36:00.625 218 12770.00 84.10 55105.12 88888.00 2009-08-06 14:36:00.750 218 12770.02 84.15 55105.18 88888.00 2009-08-06 14:36:00.875 218 12770.05 84.15 55105.18 88888.00 2009-08-06 14:36:01.000 218 12770.12 84.08 55105.15 88888.00 2009-08-06 14:36:01.125 218 12770.10 84.10 55105.18 88888.00 2009-08-06 14:36:01.250 218 12769.98 84.08 55105.18 88888.00 2009-08-06 14:36:01.375 218 12770.02 84.05 55105.15 88888.00 2009-08-06 14:36:01.500 218 12770.02 84.10 55105.15 88888.00 2009-08-06 14:36:01.625 218 12770.08 84.10 55105.12 88888.00 2009-08-06 14:36:01.750 218 12770.10 84.05 55105.12 88888.00 2009-08-06 14:36:01.875 218 12770.10 84.05 55105.15 88888.00 2009-08-06 14:36:02.000 218 12770.08 84.08 55105.12 88888.00 2009-08-06 14:36:02.125 218 12770.05 84.05 55105.10 88888.00 2009-08-06 14:36:02.250 218 12770.08 84.00 55105.10 88888.00 2009-08-06 14:36:02.375 218 12770.20 84.03 55105.12 88888.00 2009-08-06 14:36:02.500 218 12770.25 84.03 55105.12 88888.00 2009-08-06 14:36:02.625 218 12770.27 84.03 55105.12 88888.00 2009-08-06 14:36:02.750 218 12770.25 84.05 55105.15 88888.00 2009-08-06 14:36:02.875 218 12770.20 83.97 55105.12 88888.00 2009-08-06 14:36:03.000 218 12770.15 83.95 55105.10 88888.00 2009-08-06 14:36:03.125 218 12770.17 83.95 55105.10 88888.00 2009-08-06 14:36:03.250 218 12770.17 83.97 55105.15 88888.00 2009-08-06 14:36:03.375 218 12770.23 83.95 55105.15 88888.00 2009-08-06 14:36:03.500 218 12770.23 83.92 55105.15 88888.00 2009-08-06 14:36:03.625 218 12770.15 83.95 55105.12 88888.00 2009-08-06 14:36:03.750 218 12770.17 84.00 55105.12 88888.00 2009-08-06 14:36:03.875 218 12770.27 83.97 55105.12 88888.00 2009-08-06 14:36:04.000 218 12770.30 83.88 55105.10 88888.00 2009-08-06 14:36:04.125 218 12770.27 83.83 55105.10 88888.00 2009-08-06 14:36:04.250 218 12770.23 83.85 55105.10 88888.00 2009-08-06 14:36:04.375 218 12770.20 83.92 55105.10 88888.00 2009-08-06 14:36:04.500 218 12770.27 83.97 55105.10 88888.00 2009-08-06 14:36:04.625 218 12770.27 83.90 55105.10 88888.00 2009-08-06 14:36:04.750 218 12770.23 83.85 55105.07 88888.00 2009-08-06 14:36:04.875 218 12770.25 83.85 55105.05 88888.00 2009-08-06 14:36:05.000 218 12770.27 83.85 55105.07 88888.00 2009-08-06 14:36:05.125 218 12770.35 83.92 55105.10 88888.00 2009-08-06 14:36:05.250 218 12770.35 83.88 55105.07 88888.00 2009-08-06 14:36:05.375 218 12770.35 83.85 55105.05 88888.00 2009-08-06 14:36:05.500 218 12770.38 83.85 55105.07 88888.00 2009-08-06 14:36:05.625 218 12770.40 83.85 55105.05 88888.00 2009-08-06 14:36:05.750 218 12770.40 83.88 55105.07 88888.00 2009-08-06 14:36:05.875 218 12770.42 83.83 55105.10 88888.00 2009-08-06 14:36:06.000 218 12770.48 83.83 55105.05 88888.00 2009-08-06 14:36:06.125 218 12770.48 83.80 55105.07 88888.00 2009-08-06 14:36:06.250 218 12770.45 83.78 55105.05 88888.00 2009-08-06 14:36:06.375 218 12770.45 83.85 55105.07 88888.00 2009-08-06 14:36:06.500 218 12770.50 83.83 55105.07 88888.00 2009-08-06 14:36:06.625 218 12770.48 83.80 55105.05 88888.00 2009-08-06 14:36:06.750 218 12770.45 83.80 55105.03 88888.00 2009-08-06 14:36:06.875 218 12770.58 83.85 55105.07 88888.00 2009-08-06 14:36:07.000 218 12770.58 83.83 55105.05 88888.00 2009-08-06 14:36:07.125 218 12770.52 83.80 55105.05 88888.00 2009-08-06 14:36:07.250 218 12770.58 83.83 55105.05 88888.00 2009-08-06 14:36:07.375 218 12770.65 83.85 55105.05 88888.00 2009-08-06 14:36:07.500 218 12770.62 83.80 55105.05 88888.00 2009-08-06 14:36:07.625 218 12770.58 83.83 55105.03 88888.00 2009-08-06 14:36:07.750 218 12770.62 83.83 55105.00 88888.00 2009-08-06 14:36:07.875 218 12770.62 83.83 55105.00 88888.00 2009-08-06 14:36:08.000 218 12770.62 83.80 55105.00 88888.00 2009-08-06 14:36:08.125 218 12770.62 83.83 55105.03 88888.00 2009-08-06 14:36:08.250 218 12770.65 83.80 55105.03 88888.00 2009-08-06 14:36:08.375 218 12770.70 83.80 55104.97 88888.00 2009-08-06 14:36:08.500 218 12770.80 83.83 55104.97 88888.00 2009-08-06 14:36:08.625 218 12770.77 83.78 55104.97 88888.00 2009-08-06 14:36:08.750 218 12770.80 83.78 55104.97 88888.00 2009-08-06 14:36:08.875 218 12770.80 83.78 55105.00 88888.00 2009-08-06 14:36:09.000 218 12770.77 83.78 55105.00 88888.00 2009-08-06 14:36:09.125 218 12770.80 83.80 55105.03 88888.00 2009-08-06 14:36:09.250 218 12770.83 83.80 55104.97 88888.00 2009-08-06 14:36:09.375 218 12770.80 83.83 55104.97 88888.00 2009-08-06 14:36:09.500 218 12770.80 83.85 55104.95 88888.00 2009-08-06 14:36:09.625 218 12770.88 83.80 55104.97 88888.00 2009-08-06 14:36:09.750 218 12770.90 83.85 55104.97 88888.00 2009-08-06 14:36:09.875 218 12770.88 83.78 55104.97 88888.00 2009-08-06 14:36:10.000 218 12770.95 83.72 55104.93 88888.00 2009-08-06 14:36:10.125 218 12771.02 83.70 55104.93 88888.00 2009-08-06 14:36:10.250 218 12771.00 83.72 55104.95 88888.00 2009-08-06 14:36:10.375 218 12771.08 83.78 55104.93 88888.00 2009-08-06 14:36:10.500 218 12771.00 83.78 55104.95 88888.00 2009-08-06 14:36:10.625 218 12771.05 83.72 55104.90 88888.00 2009-08-06 14:36:10.750 218 12771.08 83.65 55104.88 88888.00 2009-08-06 14:36:10.875 218 12771.10 83.62 55104.88 88888.00 2009-08-06 14:36:11.000 218 12771.17 83.70 55104.88 88888.00 2009-08-06 14:36:11.125 218 12771.23 83.78 55104.93 88888.00 2009-08-06 14:36:11.250 218 12771.23 83.72 55104.93 88888.00 2009-08-06 14:36:11.375 218 12771.27 83.65 55104.90 88888.00 2009-08-06 14:36:11.500 218 12771.25 83.67 55104.90 88888.00 2009-08-06 14:36:11.625 218 12771.20 83.65 55104.90 88888.00 2009-08-06 14:36:11.750 218 12771.20 83.65 55104.90 88888.00 2009-08-06 14:36:11.875 218 12771.27 83.65 55104.90 88888.00 2009-08-06 14:36:12.000 218 12771.25 83.65 55104.90 88888.00 2009-08-06 14:36:12.125 218 12771.25 83.62 55104.90 88888.00 2009-08-06 14:36:12.250 218 12771.30 83.55 55104.88 88888.00 2009-08-06 14:36:12.375 218 12771.30 83.58 55104.93 88888.00 2009-08-06 14:36:12.500 218 12771.33 83.58 55104.90 88888.00 2009-08-06 14:36:12.625 218 12771.35 83.53 55104.85 88888.00 2009-08-06 14:36:12.750 218 12771.35 83.53 55104.85 88888.00 2009-08-06 14:36:12.875 218 12771.30 83.58 55104.88 88888.00 2009-08-06 14:36:13.000 218 12771.35 83.60 55104.90 88888.00 2009-08-06 14:36:13.125 218 12771.45 83.55 55104.90 88888.00 2009-08-06 14:36:13.250 218 12771.40 83.53 55104.88 88888.00 2009-08-06 14:36:13.375 218 12771.45 83.53 55104.85 88888.00 2009-08-06 14:36:13.500 218 12771.45 83.47 55104.88 88888.00 2009-08-06 14:36:13.625 218 12771.45 83.45 55104.82 88888.00 2009-08-06 14:36:13.750 218 12771.40 83.40 55104.82 88888.00 2009-08-06 14:36:13.875 218 12771.42 83.40 55104.82 88888.00 2009-08-06 14:36:14.000 218 12771.52 83.42 55104.85 88888.00 2009-08-06 14:36:14.125 218 12771.50 83.42 55104.82 88888.00 2009-08-06 14:36:14.250 218 12771.52 83.38 55104.80 88888.00 2009-08-06 14:36:14.375 218 12771.50 83.40 55104.82 88888.00 2009-08-06 14:36:14.500 218 12771.58 83.40 55104.82 88888.00 2009-08-06 14:36:14.625 218 12771.65 83.38 55104.82 88888.00 2009-08-06 14:36:14.750 218 12771.58 83.33 55104.82 88888.00 2009-08-06 14:36:14.875 218 12771.55 83.33 55104.80 88888.00 2009-08-06 14:36:15.000 218 12771.62 83.38 55104.80 88888.00 2009-08-06 14:36:15.125 218 12771.73 83.35 55104.80 88888.00 2009-08-06 14:36:15.250 218 12771.65 83.33 55104.80 88888.00 2009-08-06 14:36:15.375 218 12771.62 83.33 55104.80 88888.00 2009-08-06 14:36:15.500 218 12771.70 83.33 55104.80 88888.00 2009-08-06 14:36:15.625 218 12771.77 83.30 55104.78 88888.00 2009-08-06 14:36:15.750 218 12771.75 83.30 55104.82 88888.00 2009-08-06 14:36:15.875 218 12771.70 83.30 55104.82 88888.00 2009-08-06 14:36:16.000 218 12771.77 83.35 55104.80 88888.00 2009-08-06 14:36:16.125 218 12771.75 83.30 55104.80 88888.00 2009-08-06 14:36:16.250 218 12771.70 83.28 55104.80 88888.00 2009-08-06 14:36:16.375 218 12771.75 83.28 55104.80 88888.00 2009-08-06 14:36:16.500 218 12771.85 83.25 55104.80 88888.00 2009-08-06 14:36:16.625 218 12771.90 83.28 55104.82 88888.00 2009-08-06 14:36:16.750 218 12771.90 83.33 55104.85 88888.00 2009-08-06 14:36:16.875 218 12771.88 83.28 55104.85 88888.00 2009-08-06 14:36:17.000 218 12771.80 83.25 55104.78 88888.00 2009-08-06 14:36:17.125 218 12771.83 83.25 55104.80 88888.00 2009-08-06 14:36:17.250 218 12771.77 83.28 55104.80 88888.00 2009-08-06 14:36:17.375 218 12771.85 83.28 55104.82 88888.00 2009-08-06 14:36:17.500 218 12771.88 83.22 55104.82 88888.00 2009-08-06 14:36:17.625 218 12771.83 83.17 55104.82 88888.00 2009-08-06 14:36:17.750 218 12771.85 83.17 55104.80 88888.00 2009-08-06 14:36:17.875 218 12771.85 83.15 55104.82 88888.00 2009-08-06 14:36:18.000 218 12771.92 83.20 55104.82 88888.00 2009-08-06 14:36:18.125 218 12771.95 83.17 55104.82 88888.00 2009-08-06 14:36:18.250 218 12771.90 83.10 55104.82 88888.00 2009-08-06 14:36:18.375 218 12771.92 83.12 55104.80 88888.00 2009-08-06 14:36:18.500 218 12772.02 83.17 55104.82 88888.00 2009-08-06 14:36:18.625 218 12772.05 83.20 55104.82 88888.00 2009-08-06 14:36:18.750 218 12771.98 83.12 55104.80 88888.00 2009-08-06 14:36:18.875 218 12771.98 83.10 55104.80 88888.00 2009-08-06 14:36:19.000 218 12771.95 83.12 55104.80 88888.00 2009-08-06 14:36:19.125 218 12771.92 83.10 55104.80 88888.00 2009-08-06 14:36:19.250 218 12771.92 83.08 55104.78 88888.00 2009-08-06 14:36:19.375 218 12771.98 83.10 55104.80 88888.00 2009-08-06 14:36:19.500 218 12771.90 83.15 55104.80 88888.00 2009-08-06 14:36:19.625 218 12771.85 83.12 55104.82 88888.00 2009-08-06 14:36:19.750 218 12771.90 83.05 55104.80 88888.00 2009-08-06 14:36:19.875 218 12772.05 83.03 55104.80 88888.00 2009-08-06 14:36:20.000 218 12772.08 83.00 55104.75 88888.00 2009-08-06 14:36:20.125 218 12772.08 83.00 55104.78 88888.00 2009-08-06 14:36:20.250 218 12772.05 82.97 55104.80 88888.00 2009-08-06 14:36:20.375 218 12772.02 83.00 55104.80 88888.00 2009-08-06 14:36:20.500 218 12772.00 83.00 55104.75 88888.00 2009-08-06 14:36:20.625 218 12771.98 82.97 55104.72 88888.00 2009-08-06 14:36:20.750 218 12772.00 82.95 55104.75 88888.00 2009-08-06 14:36:20.875 218 12772.08 82.95 55104.75 88888.00 2009-08-06 14:36:21.000 218 12772.08 82.97 55104.78 88888.00 2009-08-06 14:36:21.125 218 12772.02 83.03 55104.80 88888.00 2009-08-06 14:36:21.250 218 12772.02 83.05 55104.78 88888.00 2009-08-06 14:36:21.375 218 12771.98 83.03 55104.78 88888.00 2009-08-06 14:36:21.500 218 12771.90 82.95 55104.75 88888.00 2009-08-06 14:36:21.625 218 12771.98 82.92 55104.72 88888.00 2009-08-06 14:36:21.750 218 12771.98 82.92 55104.72 88888.00 2009-08-06 14:36:21.875 218 12772.02 82.95 55104.78 88888.00 2009-08-06 14:36:22.000 218 12772.08 82.97 55104.75 88888.00 2009-08-06 14:36:22.125 218 12772.10 82.97 55104.78 88888.00 2009-08-06 14:36:22.250 218 12772.10 82.88 55104.78 88888.00 2009-08-06 14:36:22.375 218 12772.17 82.88 55104.78 88888.00 2009-08-06 14:36:22.500 218 12772.15 82.88 55104.78 88888.00 2009-08-06 14:36:22.625 218 12772.12 82.90 55104.75 88888.00 2009-08-06 14:36:22.750 218 12772.08 82.90 55104.75 88888.00 2009-08-06 14:36:22.875 218 12772.08 82.85 55104.75 88888.00 2009-08-06 14:36:23.000 218 12772.10 82.95 55104.78 88888.00 2009-08-06 14:36:23.125 218 12772.15 82.95 55104.75 88888.00 2009-08-06 14:36:23.250 218 12772.20 82.90 55104.75 88888.00 2009-08-06 14:36:23.375 218 12772.30 82.92 55104.80 88888.00 2009-08-06 14:36:23.500 218 12772.33 82.95 55104.80 88888.00 2009-08-06 14:36:23.625 218 12772.25 82.90 55104.78 88888.00 2009-08-06 14:36:23.750 218 12772.23 82.90 55104.75 88888.00 2009-08-06 14:36:23.875 218 12772.27 82.90 55104.72 88888.00 2009-08-06 14:36:24.000 218 12772.25 82.88 55104.75 88888.00 2009-08-06 14:36:24.125 218 12772.33 82.90 55104.78 88888.00 2009-08-06 14:36:24.250 218 12772.30 82.95 55104.75 88888.00 2009-08-06 14:36:24.375 218 12772.33 82.95 55104.75 88888.00 2009-08-06 14:36:24.500 218 12772.35 82.90 55104.75 88888.00 2009-08-06 14:36:24.625 218 12772.45 82.88 55104.78 88888.00 2009-08-06 14:36:24.750 218 12772.50 82.95 55104.80 88888.00 2009-08-06 14:36:24.875 218 12772.42 82.95 55104.80 88888.00 2009-08-06 14:36:25.000 218 12772.38 82.90 55104.75 88888.00 2009-08-06 14:36:25.125 218 12772.35 82.92 55104.75 88888.00 2009-08-06 14:36:25.250 218 12772.40 82.92 55104.78 88888.00 2009-08-06 14:36:25.375 218 12772.45 82.92 55104.78 88888.00 2009-08-06 14:36:25.500 218 12772.45 82.90 55104.75 88888.00 2009-08-06 14:36:25.625 218 12772.40 82.83 55104.75 88888.00 2009-08-06 14:36:25.750 218 12772.45 82.90 55104.75 88888.00 2009-08-06 14:36:25.875 218 12772.50 82.95 55104.78 88888.00 2009-08-06 14:36:26.000 218 12772.52 82.90 55104.75 88888.00 2009-08-06 14:36:26.125 218 12772.55 82.90 55104.78 88888.00 2009-08-06 14:36:26.250 218 12772.58 82.92 55104.78 88888.00 2009-08-06 14:36:26.375 218 12772.50 82.90 55104.75 88888.00 2009-08-06 14:36:26.500 218 12772.48 82.90 55104.75 88888.00 2009-08-06 14:36:26.625 218 12772.50 82.90 55104.75 88888.00 2009-08-06 14:36:26.750 218 12772.48 82.85 55104.75 88888.00 2009-08-06 14:36:26.875 218 12772.52 82.88 55104.72 88888.00 2009-08-06 14:36:27.000 218 12772.60 82.92 55104.72 88888.00 2009-08-06 14:36:27.125 218 12772.60 82.92 55104.72 88888.00 2009-08-06 14:36:27.250 218 12772.50 82.85 55104.72 88888.00 2009-08-06 14:36:27.375 218 12772.55 82.90 55104.72 88888.00 2009-08-06 14:36:27.500 218 12772.62 82.92 55104.72 88888.00 2009-08-06 14:36:27.625 218 12772.65 82.92 55104.72 88888.00 2009-08-06 14:36:27.750 218 12772.60 82.90 55104.65 88888.00 2009-08-06 14:36:27.875 218 12772.65 82.92 55104.68 88888.00 2009-08-06 14:36:28.000 218 12772.67 82.95 55104.65 88888.00 2009-08-06 14:36:28.125 218 12772.67 82.92 55104.70 88888.00 2009-08-06 14:36:28.250 218 12772.65 82.88 55104.70 88888.00 2009-08-06 14:36:28.375 218 12772.62 82.90 55104.68 88888.00 2009-08-06 14:36:28.500 218 12772.67 82.97 55104.70 88888.00 2009-08-06 14:36:28.625 218 12772.65 82.92 55104.70 88888.00 2009-08-06 14:36:28.750 218 12772.67 82.95 55104.70 88888.00 2009-08-06 14:36:28.875 218 12772.75 83.00 55104.72 88888.00 2009-08-06 14:36:29.000 218 12772.75 82.95 55104.68 88888.00 2009-08-06 14:36:29.125 218 12772.67 82.92 55104.68 88888.00 2009-08-06 14:36:29.250 218 12772.77 82.95 55104.68 88888.00 2009-08-06 14:36:29.375 218 12772.85 82.97 55104.65 88888.00 2009-08-06 14:36:29.500 218 12772.85 83.00 55104.65 88888.00 2009-08-06 14:36:29.625 218 12772.83 83.03 55104.68 88888.00 2009-08-06 14:36:29.750 218 12772.80 83.05 55104.65 88888.00 2009-08-06 14:36:29.875 218 12772.77 83.03 55104.65 88888.00 2009-08-06 14:36:30.000 218 12772.83 83.05 55104.65 88888.00 2009-08-06 14:36:30.125 218 12772.90 83.05 55104.62 88888.00 2009-08-06 14:36:30.250 218 12772.85 83.05 55104.65 88888.00 2009-08-06 14:36:30.375 218 12772.83 83.05 55104.70 88888.00 2009-08-06 14:36:30.500 218 12772.90 83.08 55104.68 88888.00 2009-08-06 14:36:30.625 218 12772.98 83.10 55104.62 88888.00 2009-08-06 14:36:30.750 218 12772.95 83.05 55104.62 88888.00 2009-08-06 14:36:30.875 218 12772.92 83.10 55104.65 88888.00 2009-08-06 14:36:31.000 218 12772.90 83.08 55104.65 88888.00 2009-08-06 14:36:31.125 218 12773.00 83.10 55104.68 88888.00 2009-08-06 14:36:31.250 218 12773.02 83.12 55104.65 88888.00 2009-08-06 14:36:31.375 218 12772.95 83.12 55104.65 88888.00 2009-08-06 14:36:31.500 218 12772.98 83.12 55104.65 88888.00 2009-08-06 14:36:31.625 218 12772.90 83.12 55104.68 88888.00 2009-08-06 14:36:31.750 218 12772.92 83.15 55104.65 88888.00 2009-08-06 14:36:31.875 218 12772.98 83.17 55104.65 88888.00 2009-08-06 14:36:32.000 218 12773.00 83.17 55104.62 88888.00 2009-08-06 14:36:32.125 218 12773.05 83.17 55104.62 88888.00 2009-08-06 14:36:32.250 218 12773.02 83.10 55104.60 88888.00 2009-08-06 14:36:32.375 218 12772.98 83.12 55104.60 88888.00 2009-08-06 14:36:32.500 218 12772.98 83.12 55104.60 88888.00 2009-08-06 14:36:32.625 218 12773.02 83.17 55104.60 88888.00 2009-08-06 14:36:32.750 218 12773.08 83.22 55104.60 88888.00 2009-08-06 14:36:32.875 218 12773.00 83.15 55104.60 88888.00 2009-08-06 14:36:33.000 218 12772.98 83.17 55104.57 88888.00 2009-08-06 14:36:33.125 218 12773.00 83.12 55104.62 88888.00 2009-08-06 14:36:33.250 218 12773.02 83.20 55104.62 88888.00 2009-08-06 14:36:33.375 218 12773.05 83.22 55104.62 88888.00 2009-08-06 14:36:33.500 218 12772.98 83.22 55104.65 88888.00 2009-08-06 14:36:33.625 218 12773.00 83.28 55104.68 88888.00 2009-08-06 14:36:33.750 218 12773.00 83.25 55104.65 88888.00 2009-08-06 14:36:33.875 218 12772.95 83.20 55104.60 88888.00 2009-08-06 14:36:34.000 218 12772.98 83.28 55104.65 88888.00 2009-08-06 14:36:34.125 218 12773.02 83.25 55104.65 88888.00 2009-08-06 14:36:34.250 218 12772.95 83.25 55104.62 88888.00 2009-08-06 14:36:34.375 218 12772.95 83.22 55104.62 88888.00 2009-08-06 14:36:34.500 218 12772.90 83.20 55104.65 88888.00 2009-08-06 14:36:34.625 218 12772.88 83.15 55104.62 88888.00 2009-08-06 14:36:34.750 218 12772.88 83.17 55104.62 88888.00 2009-08-06 14:36:34.875 218 12772.88 83.25 55104.65 88888.00 2009-08-06 14:36:35.000 218 12772.95 83.28 55104.65 88888.00 2009-08-06 14:36:35.125 218 12773.02 83.30 55104.65 88888.00 2009-08-06 14:36:35.250 218 12772.92 83.28 55104.62 88888.00 2009-08-06 14:36:35.375 218 12772.90 83.22 55104.60 88888.00 2009-08-06 14:36:35.500 218 12772.88 83.25 55104.65 88888.00 2009-08-06 14:36:35.625 218 12772.98 83.33 55104.65 88888.00 2009-08-06 14:36:35.750 218 12773.00 83.33 55104.65 88888.00 2009-08-06 14:36:35.875 218 12773.00 83.35 55104.62 88888.00 2009-08-06 14:36:36.000 218 12772.98 83.28 55104.57 88888.00 2009-08-06 14:36:36.125 218 12772.92 83.28 55104.57 88888.00 2009-08-06 14:36:36.250 218 12772.85 83.28 55104.60 88888.00 2009-08-06 14:36:36.375 218 12772.92 83.33 55104.62 88888.00 2009-08-06 14:36:36.500 218 12772.98 83.30 55104.62 88888.00 2009-08-06 14:36:36.625 218 12772.98 83.33 55104.62 88888.00 2009-08-06 14:36:36.750 218 12772.90 83.30 55104.62 88888.00 2009-08-06 14:36:36.875 218 12772.92 83.30 55104.60 88888.00 2009-08-06 14:36:37.000 218 12772.98 83.33 55104.60 88888.00 2009-08-06 14:36:37.125 218 12772.95 83.35 55104.62 88888.00 2009-08-06 14:36:37.250 218 12772.90 83.35 55104.62 88888.00 2009-08-06 14:36:37.375 218 12772.92 83.33 55104.60 88888.00 2009-08-06 14:36:37.500 218 12772.92 83.33 55104.62 88888.00 2009-08-06 14:36:37.625 218 12772.95 83.35 55104.62 88888.00 2009-08-06 14:36:37.750 218 12772.90 83.33 55104.60 88888.00 2009-08-06 14:36:37.875 218 12772.90 83.38 55104.62 88888.00 2009-08-06 14:36:38.000 218 12772.95 83.35 55104.62 88888.00 2009-08-06 14:36:38.125 218 12773.02 83.38 55104.65 88888.00 2009-08-06 14:36:38.250 218 12773.00 83.40 55104.60 88888.00 2009-08-06 14:36:38.375 218 12773.00 83.38 55104.60 88888.00 2009-08-06 14:36:38.500 218 12773.00 83.38 55104.60 88888.00 2009-08-06 14:36:38.625 218 12773.05 83.40 55104.60 88888.00 2009-08-06 14:36:38.750 218 12772.98 83.35 55104.57 88888.00 2009-08-06 14:36:38.875 218 12772.90 83.35 55104.55 88888.00 2009-08-06 14:36:39.000 218 12772.92 83.35 55104.55 88888.00 2009-08-06 14:36:39.125 218 12772.88 83.35 55104.55 88888.00 2009-08-06 14:36:39.250 218 12772.85 83.38 55104.55 88888.00 2009-08-06 14:36:39.375 218 12772.92 83.40 55104.57 88888.00 2009-08-06 14:36:39.500 218 12772.98 83.42 55104.60 88888.00 2009-08-06 14:36:39.625 218 12773.00 83.40 55104.60 88888.00 2009-08-06 14:36:39.750 218 12773.00 83.45 55104.62 88888.00 2009-08-06 14:36:39.875 218 12773.05 83.40 55104.60 88888.00 2009-08-06 14:36:40.000 218 12772.98 83.40 55104.57 88888.00 2009-08-06 14:36:40.125 218 12772.88 83.42 55104.60 88888.00 2009-08-06 14:36:40.250 218 12772.83 83.45 55104.62 88888.00 2009-08-06 14:36:40.375 218 12772.88 83.47 55104.62 88888.00 2009-08-06 14:36:40.500 218 12772.90 83.40 55104.60 88888.00 2009-08-06 14:36:40.625 218 12772.88 83.38 55104.62 88888.00 2009-08-06 14:36:40.750 218 12772.95 83.42 55104.62 88888.00 2009-08-06 14:36:40.875 218 12772.98 83.42 55104.65 88888.00 2009-08-06 14:36:41.000 218 12772.92 83.38 55104.60 88888.00 2009-08-06 14:36:41.125 218 12772.85 83.40 55104.60 88888.00 2009-08-06 14:36:41.250 218 12772.80 83.42 55104.62 88888.00 2009-08-06 14:36:41.375 218 12772.85 83.45 55104.65 88888.00 2009-08-06 14:36:41.500 218 12772.85 83.47 55104.62 88888.00 2009-08-06 14:36:41.625 218 12772.85 83.42 55104.60 88888.00 2009-08-06 14:36:41.750 218 12772.83 83.33 55104.57 88888.00 2009-08-06 14:36:41.875 218 12772.83 83.40 55104.57 88888.00 2009-08-06 14:36:42.000 218 12772.85 83.42 55104.57 88888.00 2009-08-06 14:36:42.125 218 12772.92 83.42 55104.62 88888.00 2009-08-06 14:36:42.250 218 12772.88 83.38 55104.60 88888.00 2009-08-06 14:36:42.375 218 12772.80 83.38 55104.57 88888.00 2009-08-06 14:36:42.500 218 12772.85 83.38 55104.57 88888.00 2009-08-06 14:36:42.625 218 12772.95 83.42 55104.57 88888.00 2009-08-06 14:36:42.750 218 12772.90 83.40 55104.55 88888.00 2009-08-06 14:36:42.875 218 12772.83 83.40 55104.57 88888.00 2009-08-06 14:36:43.000 218 12772.83 83.40 55104.55 88888.00 2009-08-06 14:36:43.125 218 12772.90 83.42 55104.55 88888.00 2009-08-06 14:36:43.250 218 12772.95 83.53 55104.57 88888.00 2009-08-06 14:36:43.375 218 12772.98 83.50 55104.55 88888.00 2009-08-06 14:36:43.500 218 12772.95 83.53 55104.60 88888.00 2009-08-06 14:36:43.625 218 12772.95 83.55 55104.60 88888.00 2009-08-06 14:36:43.750 218 12772.88 83.47 55104.55 88888.00 2009-08-06 14:36:43.875 218 12772.88 83.47 55104.57 88888.00 2009-08-06 14:36:44.000 218 12772.85 83.47 55104.57 88888.00 2009-08-06 14:36:44.125 218 12772.95 83.45 55104.57 88888.00 2009-08-06 14:36:44.250 218 12773.00 83.47 55104.60 88888.00 2009-08-06 14:36:44.375 218 12772.92 83.47 55104.57 88888.00 2009-08-06 14:36:44.500 218 12772.90 83.42 55104.57 88888.00 2009-08-06 14:36:44.625 218 12772.95 83.42 55104.53 88888.00 2009-08-06 14:36:44.750 218 12773.00 83.45 55104.55 88888.00 2009-08-06 14:36:44.875 218 12773.08 83.47 55104.57 88888.00 2009-08-06 14:36:45.000 218 12773.10 83.50 55104.57 88888.00 2009-08-06 14:36:45.125 218 12773.05 83.47 55104.57 88888.00 2009-08-06 14:36:45.250 218 12773.00 83.42 55104.57 88888.00 2009-08-06 14:36:45.375 218 12772.95 83.47 55104.55 88888.00 2009-08-06 14:36:45.500 218 12772.92 83.47 55104.55 88888.00 2009-08-06 14:36:45.625 218 12772.98 83.45 55104.53 88888.00 2009-08-06 14:36:45.750 218 12773.05 83.45 55104.53 88888.00 2009-08-06 14:36:45.875 218 12773.15 83.47 55104.57 88888.00 2009-08-06 14:36:46.000 218 12773.15 83.47 55104.57 88888.00 2009-08-06 14:36:46.125 218 12773.15 83.47 55104.57 88888.00 2009-08-06 14:36:46.250 218 12773.08 83.40 55104.53 88888.00 2009-08-06 14:36:46.375 218 12773.10 83.42 55104.55 88888.00 2009-08-06 14:36:46.500 218 12773.12 83.45 55104.55 88888.00 2009-08-06 14:36:46.625 218 12773.12 83.47 55104.57 88888.00 2009-08-06 14:36:46.750 218 12773.15 83.47 55104.57 88888.00 2009-08-06 14:36:46.875 218 12773.17 83.42 55104.55 88888.00 2009-08-06 14:36:47.000 218 12773.15 83.42 55104.50 88888.00 2009-08-06 14:36:47.125 218 12773.20 83.40 55104.53 88888.00 2009-08-06 14:36:47.250 218 12773.20 83.40 55104.55 88888.00 2009-08-06 14:36:47.375 218 12773.33 83.50 55104.55 88888.00 2009-08-06 14:36:47.500 218 12773.30 83.47 55104.53 88888.00 2009-08-06 14:36:47.625 218 12773.25 83.50 55104.53 88888.00 2009-08-06 14:36:47.750 218 12773.30 83.50 55104.50 88888.00 2009-08-06 14:36:47.875 218 12773.33 83.42 55104.53 88888.00 2009-08-06 14:36:48.000 218 12773.27 83.38 55104.50 88888.00 2009-08-06 14:36:48.125 218 12773.23 83.42 55104.53 88888.00 2009-08-06 14:36:48.250 218 12773.27 83.42 55104.55 88888.00 2009-08-06 14:36:48.375 218 12773.30 83.38 55104.50 88888.00 2009-08-06 14:36:48.500 218 12773.25 83.38 55104.47 88888.00 2009-08-06 14:36:48.625 218 12773.20 83.33 55104.47 88888.00 2009-08-06 14:36:48.750 218 12773.38 83.40 55104.55 88888.00 2009-08-06 14:36:48.875 218 12773.40 83.45 55104.53 88888.00 2009-08-06 14:36:49.000 218 12773.40 83.40 55104.50 88888.00 2009-08-06 14:36:49.125 218 12773.35 83.35 55104.50 88888.00 2009-08-06 14:36:49.250 218 12773.38 83.42 55104.50 88888.00 2009-08-06 14:36:49.375 218 12773.48 83.45 55104.53 88888.00 2009-08-06 14:36:49.500 218 12773.50 83.47 55104.53 88888.00 2009-08-06 14:36:49.625 218 12773.38 83.40 55104.53 88888.00 2009-08-06 14:36:49.750 218 12773.33 83.40 55104.53 88888.00 2009-08-06 14:36:49.875 218 12773.42 83.45 55104.55 88888.00 2009-08-06 14:36:50.000 218 12773.50 83.45 55104.55 88888.00 2009-08-06 14:36:50.125 218 12773.58 83.42 55104.57 88888.00 2009-08-06 14:36:50.250 218 12773.58 83.40 55104.57 88888.00 2009-08-06 14:36:50.375 218 12773.58 83.38 55104.50 88888.00 2009-08-06 14:36:50.500 218 12773.52 83.30 55104.47 88888.00 2009-08-06 14:36:50.625 218 12773.55 83.40 55104.53 88888.00 2009-08-06 14:36:50.750 218 12773.58 83.38 55104.50 88888.00 2009-08-06 14:36:50.875 218 12773.58 83.33 55104.50 88888.00 2009-08-06 14:36:51.000 218 12773.58 83.33 55104.47 88888.00 2009-08-06 14:36:51.125 218 12773.60 83.35 55104.50 88888.00 2009-08-06 14:36:51.250 218 12773.60 83.40 55104.55 88888.00 2009-08-06 14:36:51.375 218 12773.62 83.42 55104.53 88888.00 2009-08-06 14:36:51.500 218 12773.55 83.35 55104.47 88888.00 2009-08-06 14:36:51.625 218 12773.52 83.33 55104.50 88888.00 2009-08-06 14:36:51.750 218 12773.55 83.30 55104.50 88888.00 2009-08-06 14:36:51.875 218 12773.58 83.30 55104.53 88888.00 2009-08-06 14:36:52.000 218 12773.55 83.30 55104.47 88888.00 2009-08-06 14:36:52.125 218 12773.60 83.33 55104.47 88888.00 2009-08-06 14:36:52.250 218 12773.58 83.25 55104.47 88888.00 2009-08-06 14:36:52.375 218 12773.55 83.28 55104.47 88888.00 2009-08-06 14:36:52.500 218 12773.55 83.25 55104.45 88888.00 2009-08-06 14:36:52.625 218 12773.60 83.30 55104.47 88888.00 2009-08-06 14:36:52.750 218 12773.60 83.25 55104.50 88888.00 2009-08-06 14:36:52.875 218 12773.65 83.22 55104.53 88888.00 2009-08-06 14:36:53.000 218 12773.65 83.25 55104.50 88888.00 2009-08-06 14:36:53.125 218 12773.65 83.20 55104.50 88888.00 2009-08-06 14:36:53.250 218 12773.70 83.17 55104.50 88888.00 2009-08-06 14:36:53.375 218 12773.67 83.25 55104.53 88888.00 2009-08-06 14:36:53.500 218 12773.62 83.22 55104.50 88888.00 2009-08-06 14:36:53.625 218 12773.67 83.22 55104.53 88888.00 2009-08-06 14:36:53.750 218 12773.70 83.25 55104.50 88888.00 2009-08-06 14:36:53.875 218 12773.67 83.17 55104.50 88888.00 2009-08-06 14:36:54.000 218 12773.70 83.20 55104.45 88888.00 2009-08-06 14:36:54.125 218 12773.73 83.17 55104.50 88888.00 2009-08-06 14:36:54.250 218 12773.70 83.17 55104.53 88888.00 2009-08-06 14:36:54.375 218 12773.67 83.22 55104.53 88888.00 2009-08-06 14:36:54.500 218 12773.75 83.20 55104.50 88888.00 2009-08-06 14:36:54.625 218 12773.80 83.17 55104.47 88888.00 2009-08-06 14:36:54.750 218 12773.90 83.15 55104.45 88888.00 2009-08-06 14:36:54.875 218 12773.80 83.17 55104.50 88888.00 2009-08-06 14:36:55.000 218 12773.80 83.15 55104.53 88888.00 2009-08-06 14:36:55.125 218 12773.77 83.12 55104.53 88888.00 2009-08-06 14:36:55.250 218 12773.73 83.10 55104.50 88888.00 2009-08-06 14:36:55.375 218 12773.73 83.15 55104.50 88888.00 2009-08-06 14:36:55.500 218 12773.75 83.15 55104.50 88888.00 2009-08-06 14:36:55.625 218 12773.75 83.12 55104.50 88888.00 2009-08-06 14:36:55.750 218 12773.73 83.10 55104.47 88888.00 2009-08-06 14:36:55.875 218 12773.77 83.08 55104.47 88888.00 2009-08-06 14:36:56.000 218 12773.80 83.03 55104.50 88888.00 2009-08-06 14:36:56.125 218 12773.75 82.97 55104.50 88888.00 2009-08-06 14:36:56.250 218 12773.77 82.97 55104.53 88888.00 2009-08-06 14:36:56.375 218 12773.80 83.00 55104.53 88888.00 2009-08-06 14:36:56.500 218 12773.83 83.00 55104.53 88888.00 2009-08-06 14:36:56.625 218 12773.92 83.03 55104.53 88888.00 2009-08-06 14:36:56.750 218 12773.92 83.03 55104.55 88888.00 2009-08-06 14:36:56.875 218 12773.98 83.00 55104.55 88888.00 2009-08-06 14:36:57.000 218 12773.92 83.00 55104.55 88888.00 2009-08-06 14:36:57.125 218 12773.92 83.05 55104.55 88888.00 2009-08-06 14:36:57.250 218 12773.80 82.92 55104.53 88888.00 2009-08-06 14:36:57.375 218 12773.83 82.90 55104.53 88888.00 2009-08-06 14:36:57.500 218 12773.92 82.90 55104.53 88888.00 2009-08-06 14:36:57.625 218 12773.92 82.90 55104.53 88888.00 2009-08-06 14:36:57.750 218 12773.92 82.90 55104.55 88888.00 2009-08-06 14:36:57.875 218 12774.05 82.90 55104.53 88888.00 2009-08-06 14:36:58.000 218 12774.08 82.88 55104.47 88888.00 2009-08-06 14:36:58.125 218 12774.02 82.83 55104.53 88888.00 2009-08-06 14:36:58.250 218 12773.92 82.75 55104.53 88888.00 2009-08-06 14:36:58.375 218 12773.95 82.83 55104.53 88888.00 2009-08-06 14:36:58.500 218 12773.98 82.85 55104.55 88888.00 2009-08-06 14:36:58.625 218 12773.95 82.78 55104.55 88888.00 2009-08-06 14:36:58.750 218 12773.95 82.78 55104.55 88888.00 2009-08-06 14:36:58.875 218 12773.98 82.78 55104.55 88888.00 2009-08-06 14:36:59.000 218 12773.90 82.72 55104.50 88888.00 2009-08-06 14:36:59.125 218 12773.85 82.67 55104.53 88888.00 2009-08-06 14:36:59.250 218 12773.85 82.67 55104.53 88888.00 2009-08-06 14:36:59.375 218 12773.92 82.70 55104.53 88888.00 2009-08-06 14:36:59.500 218 12773.92 82.67 55104.53 88888.00 2009-08-06 14:36:59.625 218 12773.90 82.67 55104.53 88888.00 2009-08-06 14:36:59.750 218 12774.00 82.72 55104.53 88888.00 2009-08-06 14:36:59.875 218 12774.00 82.72 55104.53 88888.00 2009-08-06 14:37:00.000 218 12773.98 82.70 55104.53 88888.00 2009-08-06 14:37:00.125 218 12773.95 82.65 55104.55 88888.00 2009-08-06 14:37:00.250 218 12773.98 82.62 55104.55 88888.00 2009-08-06 14:37:00.375 218 12774.05 82.60 55104.53 88888.00 2009-08-06 14:37:00.500 218 12774.05 82.60 55104.55 88888.00 2009-08-06 14:37:00.625 218 12773.92 82.58 55104.55 88888.00 2009-08-06 14:37:00.750 218 12773.85 82.58 55104.55 88888.00 2009-08-06 14:37:00.875 218 12773.90 82.58 55104.60 88888.00 2009-08-06 14:37:01.000 218 12773.92 82.60 55104.57 88888.00 2009-08-06 14:37:01.125 218 12773.95 82.58 55104.57 88888.00 2009-08-06 14:37:01.250 218 12773.98 82.55 55104.60 88888.00 2009-08-06 14:37:01.375 218 12774.05 82.55 55104.55 88888.00 2009-08-06 14:37:01.500 218 12774.02 82.55 55104.55 88888.00 2009-08-06 14:37:01.625 218 12774.00 82.47 55104.57 88888.00 2009-08-06 14:37:01.750 218 12774.05 82.47 55104.60 88888.00 2009-08-06 14:37:01.875 218 12773.95 82.45 55104.60 88888.00 2009-08-06 14:37:02.000 218 12773.95 82.47 55104.60 88888.00 2009-08-06 14:37:02.125 218 12773.98 82.45 55104.57 88888.00 2009-08-06 14:37:02.250 218 12774.00 82.45 55104.62 88888.00 2009-08-06 14:37:02.375 218 12774.00 82.45 55104.60 88888.00 2009-08-06 14:37:02.500 218 12773.95 82.42 55104.60 88888.00 2009-08-06 14:37:02.625 218 12773.95 82.38 55104.60 88888.00 2009-08-06 14:37:02.750 218 12773.95 82.33 55104.62 88888.00 2009-08-06 14:37:02.875 218 12773.95 82.33 55104.62 88888.00 2009-08-06 14:37:03.000 218 12774.00 82.35 55104.62 88888.00 2009-08-06 14:37:03.125 218 12774.05 82.35 55104.65 88888.00 2009-08-06 14:37:03.250 218 12773.98 82.30 55104.65 88888.00 2009-08-06 14:37:03.375 218 12773.98 82.30 55104.65 88888.00 2009-08-06 14:37:03.500 218 12774.08 82.28 55104.65 88888.00 2009-08-06 14:37:03.625 218 12774.02 82.22 55104.65 88888.00 2009-08-06 14:37:03.750 218 12773.92 82.25 55104.65 88888.00 2009-08-06 14:37:03.875 218 12774.02 82.33 55104.70 88888.00 2009-08-06 14:37:04.000 218 12774.12 82.35 55104.70 88888.00 2009-08-06 14:37:04.125 218 12774.08 82.30 55104.70 88888.00 2009-08-06 14:37:04.250 218 12774.00 82.25 55104.68 88888.00 2009-08-06 14:37:04.375 218 12774.00 82.28 55104.70 88888.00 2009-08-06 14:37:04.500 218 12773.88 82.22 55104.68 88888.00 2009-08-06 14:37:04.625 218 12773.92 82.17 55104.65 88888.00 2009-08-06 14:37:04.750 218 12774.02 82.20 55104.68 88888.00 2009-08-06 14:37:04.875 218 12774.08 82.22 55104.70 88888.00 2009-08-06 14:37:05.000 218 12774.10 82.20 55104.70 88888.00 2009-08-06 14:37:05.125 218 12774.08 82.22 55104.72 88888.00 2009-08-06 14:37:05.250 218 12774.02 82.20 55104.72 88888.00 2009-08-06 14:37:05.375 218 12774.05 82.20 55104.70 88888.00 2009-08-06 14:37:05.500 218 12773.98 82.15 55104.72 88888.00 2009-08-06 14:37:05.625 218 12773.90 82.08 55104.72 88888.00 2009-08-06 14:37:05.750 218 12773.90 82.08 55104.72 88888.00 2009-08-06 14:37:05.875 218 12773.95 82.12 55104.70 88888.00 2009-08-06 14:37:06.000 218 12773.98 82.15 55104.70 88888.00 2009-08-06 14:37:06.125 218 12774.02 82.15 55104.72 88888.00 2009-08-06 14:37:06.250 218 12774.05 82.17 55104.72 88888.00 2009-08-06 14:37:06.375 218 12774.05 82.15 55104.72 88888.00 2009-08-06 14:37:06.500 218 12774.08 82.15 55104.72 88888.00 2009-08-06 14:37:06.625 218 12774.02 82.10 55104.70 88888.00 2009-08-06 14:37:06.750 218 12774.02 82.08 55104.70 88888.00 2009-08-06 14:37:06.875 218 12774.05 82.12 55104.70 88888.00 2009-08-06 14:37:07.000 218 12774.08 82.08 55104.70 88888.00 2009-08-06 14:37:07.125 218 12774.02 82.00 55104.72 88888.00 2009-08-06 14:37:07.250 218 12774.02 82.00 55104.72 88888.00 2009-08-06 14:37:07.375 218 12774.10 82.03 55104.75 88888.00 2009-08-06 14:37:07.500 218 12774.05 82.05 55104.75 88888.00 2009-08-06 14:37:07.625 218 12774.02 82.03 55104.72 88888.00 2009-08-06 14:37:07.750 218 12774.05 82.03 55104.70 88888.00 2009-08-06 14:37:07.875 218 12774.15 82.00 55104.75 88888.00 2009-08-06 14:37:08.000 218 12774.17 82.00 55104.75 88888.00 2009-08-06 14:37:08.125 218 12774.08 81.95 55104.72 88888.00 2009-08-06 14:37:08.250 218 12774.08 81.95 55104.75 88888.00 2009-08-06 14:37:08.375 218 12774.17 81.95 55104.75 88888.00 2009-08-06 14:37:08.500 218 12774.15 81.92 55104.75 88888.00 2009-08-06 14:37:08.625 218 12774.08 81.90 55104.72 88888.00 2009-08-06 14:37:08.750 218 12774.02 81.92 55104.75 88888.00 2009-08-06 14:37:08.875 218 12774.02 81.97 55104.78 88888.00 2009-08-06 14:37:09.000 218 12774.02 82.05 55104.78 88888.00 2009-08-06 14:37:09.125 218 12774.02 81.97 55104.75 88888.00 2009-08-06 14:37:09.250 218 12774.02 81.88 55104.75 88888.00 2009-08-06 14:37:09.375 218 12774.10 81.88 55104.78 88888.00 2009-08-06 14:37:09.500 218 12774.10 81.88 55104.75 88888.00 2009-08-06 14:37:09.625 218 12774.15 81.92 55104.78 88888.00 2009-08-06 14:37:09.750 218 12774.15 81.88 55104.78 88888.00 2009-08-06 14:37:09.875 218 12774.17 81.83 55104.75 88888.00 2009-08-06 14:37:10.000 218 12774.20 81.83 55104.78 88888.00 2009-08-06 14:37:10.125 218 12774.15 81.85 55104.80 88888.00 2009-08-06 14:37:10.250 218 12774.20 81.83 55104.80 88888.00 2009-08-06 14:37:10.375 218 12774.20 81.78 55104.78 88888.00 2009-08-06 14:37:10.500 218 12774.12 81.80 55104.78 88888.00 2009-08-06 14:37:10.625 218 12774.17 81.80 55104.78 88888.00 2009-08-06 14:37:10.750 218 12774.25 81.83 55104.78 88888.00 2009-08-06 14:37:10.875 218 12774.30 81.85 55104.80 88888.00 2009-08-06 14:37:11.000 218 12774.30 81.80 55104.80 88888.00 2009-08-06 14:37:11.125 218 12774.20 81.83 55104.80 88888.00 2009-08-06 14:37:11.250 218 12774.10 81.78 55104.78 88888.00 2009-08-06 14:37:11.375 218 12774.15 81.85 55104.78 88888.00 2009-08-06 14:37:11.500 218 12774.25 81.83 55104.80 88888.00 2009-08-06 14:37:11.625 218 12774.27 81.80 55104.80 88888.00 2009-08-06 14:37:11.750 218 12774.25 81.78 55104.82 88888.00 2009-08-06 14:37:11.875 218 12774.17 81.78 55104.80 88888.00 2009-08-06 14:37:12.000 218 12774.12 81.75 55104.78 88888.00 2009-08-06 14:37:12.125 218 12774.15 81.75 55104.78 88888.00 2009-08-06 14:37:12.250 218 12774.20 81.78 55104.82 88888.00 2009-08-06 14:37:12.375 218 12774.27 81.75 55104.80 88888.00 2009-08-06 14:37:12.500 218 12774.30 81.72 55104.78 88888.00 2009-08-06 14:37:12.625 218 12774.38 81.75 55104.78 88888.00 2009-08-06 14:37:12.750 218 12774.35 81.80 55104.80 88888.00 2009-08-06 14:37:12.875 218 12774.33 81.72 55104.80 88888.00 2009-08-06 14:37:13.000 218 12774.40 81.70 55104.78 88888.00 2009-08-06 14:37:13.125 218 12774.42 81.72 55104.82 88888.00 2009-08-06 14:37:13.250 218 12774.35 81.70 55104.85 88888.00 2009-08-06 14:37:13.375 218 12774.30 81.72 55104.85 88888.00 2009-08-06 14:37:13.500 218 12774.33 81.72 55104.82 88888.00 2009-08-06 14:37:13.625 218 12774.40 81.67 55104.80 88888.00 2009-08-06 14:37:13.750 218 12774.40 81.62 55104.78 88888.00 2009-08-06 14:37:13.875 218 12774.40 81.62 55104.82 88888.00 2009-08-06 14:37:14.000 218 12774.40 81.67 55104.80 88888.00 2009-08-06 14:37:14.125 218 12774.48 81.70 55104.82 88888.00 2009-08-06 14:37:14.250 218 12774.42 81.62 55104.80 88888.00 2009-08-06 14:37:14.375 218 12774.40 81.60 55104.80 88888.00 2009-08-06 14:37:14.500 218 12774.38 81.65 55104.82 88888.00 2009-08-06 14:37:14.625 218 12774.38 81.62 55104.85 88888.00 2009-08-06 14:37:14.750 218 12774.42 81.65 55104.85 88888.00 2009-08-06 14:37:14.875 218 12774.45 81.67 55104.85 88888.00 2009-08-06 14:37:15.000 218 12774.42 81.65 55104.80 88888.00 2009-08-06 14:37:15.125 218 12774.42 81.65 55104.80 88888.00 2009-08-06 14:37:15.250 218 12774.38 81.58 55104.82 88888.00 2009-08-06 14:37:15.375 218 12774.40 81.58 55104.85 88888.00 2009-08-06 14:37:15.500 218 12774.30 81.60 55104.82 88888.00 2009-08-06 14:37:15.625 218 12774.33 81.60 55104.85 88888.00 2009-08-06 14:37:15.750 218 12774.30 81.58 55104.82 88888.00 2009-08-06 14:37:15.875 218 12774.35 81.53 55104.82 88888.00 2009-08-06 14:37:16.000 218 12774.33 81.53 55104.82 88888.00 2009-08-06 14:37:16.125 218 12774.40 81.58 55104.85 88888.00 2009-08-06 14:37:16.250 218 12774.40 81.55 55104.85 88888.00 2009-08-06 14:37:16.375 218 12774.45 81.58 55104.85 88888.00 2009-08-06 14:37:16.500 218 12774.50 81.55 55104.85 88888.00 2009-08-06 14:37:16.625 218 12774.42 81.47 55104.88 88888.00 2009-08-06 14:37:16.750 218 12774.42 81.50 55104.88 88888.00 2009-08-06 14:37:16.875 218 12774.42 81.55 55104.88 88888.00 2009-08-06 14:37:17.000 218 12774.45 81.53 55104.88 88888.00 2009-08-06 14:37:17.125 218 12774.42 81.50 55104.90 88888.00 2009-08-06 14:37:17.250 218 12774.40 81.50 55104.88 88888.00 2009-08-06 14:37:17.375 218 12774.38 81.50 55104.90 88888.00 2009-08-06 14:37:17.500 218 12774.35 81.47 55104.88 88888.00 2009-08-06 14:37:17.625 218 12774.35 81.50 55104.90 88888.00 2009-08-06 14:37:17.750 218 12774.40 81.53 55104.90 88888.00 2009-08-06 14:37:17.875 218 12774.42 81.50 55104.88 88888.00 2009-08-06 14:37:18.000 218 12774.40 81.45 55104.88 88888.00 2009-08-06 14:37:18.125 218 12774.38 81.47 55104.88 88888.00 2009-08-06 14:37:18.250 218 12774.38 81.45 55104.88 88888.00 2009-08-06 14:37:18.375 218 12774.40 81.50 55104.88 88888.00 2009-08-06 14:37:18.500 218 12774.38 81.47 55104.90 88888.00 2009-08-06 14:37:18.625 218 12774.33 81.47 55104.93 88888.00 2009-08-06 14:37:18.750 218 12774.33 81.45 55104.93 88888.00 2009-08-06 14:37:18.875 218 12774.23 81.40 55104.90 88888.00 2009-08-06 14:37:19.000 218 12774.20 81.42 55104.90 88888.00 2009-08-06 14:37:19.125 218 12774.20 81.40 55104.93 88888.00 2009-08-06 14:37:19.250 218 12774.27 81.42 55104.95 88888.00 2009-08-06 14:37:19.375 218 12774.33 81.40 55104.93 88888.00 2009-08-06 14:37:19.500 218 12774.33 81.40 55104.93 88888.00 2009-08-06 14:37:19.625 218 12774.30 81.38 55104.88 88888.00 2009-08-06 14:37:19.750 218 12774.15 81.33 55104.88 88888.00 2009-08-06 14:37:19.875 218 12774.15 81.30 55104.90 88888.00 2009-08-06 14:37:20.000 218 12774.25 81.35 55104.95 88888.00 2009-08-06 14:37:20.125 218 12774.35 81.40 55104.95 88888.00 2009-08-06 14:37:20.250 218 12774.33 81.38 55104.95 88888.00 2009-08-06 14:37:20.375 218 12774.33 81.33 55104.93 88888.00 2009-08-06 14:37:20.500 218 12774.27 81.33 55104.93 88888.00 2009-08-06 14:37:20.625 218 12774.30 81.33 55104.93 88888.00 2009-08-06 14:37:20.750 218 12774.27 81.33 55104.95 88888.00 2009-08-06 14:37:20.875 218 12774.23 81.35 55104.97 88888.00 2009-08-06 14:37:21.000 218 12774.23 81.33 55104.97 88888.00 2009-08-06 14:37:21.125 218 12774.27 81.38 55105.03 88888.00 2009-08-06 14:37:21.250 218 12774.27 81.35 55105.00 88888.00 2009-08-06 14:37:21.375 218 12774.33 81.38 55104.97 88888.00 2009-08-06 14:37:21.500 218 12774.33 81.33 55104.97 88888.00 2009-08-06 14:37:21.625 218 12774.30 81.28 55105.03 88888.00 2009-08-06 14:37:21.750 218 12774.33 81.33 55105.00 88888.00 2009-08-06 14:37:21.875 218 12774.38 81.33 55105.03 88888.00 2009-08-06 14:37:22.000 218 12774.38 81.25 55104.97 88888.00 2009-08-06 14:37:22.125 218 12774.30 81.20 55104.97 88888.00 2009-08-06 14:37:22.250 218 12774.23 81.17 55105.00 88888.00 2009-08-06 14:37:22.375 218 12774.27 81.22 55104.97 88888.00 2009-08-06 14:37:22.500 218 12774.23 81.17 55104.95 88888.00 2009-08-06 14:37:22.625 218 12774.25 81.22 55104.95 88888.00 2009-08-06 14:37:22.750 218 12774.25 81.22 55104.97 88888.00 2009-08-06 14:37:22.875 218 12774.23 81.22 55104.97 88888.00 2009-08-06 14:37:23.000 218 12774.25 81.17 55104.97 88888.00 2009-08-06 14:37:23.125 218 12774.30 81.15 55105.00 88888.00 2009-08-06 14:37:23.250 218 12774.35 81.17 55105.00 88888.00 2009-08-06 14:37:23.375 218 12774.38 81.17 55105.03 88888.00 2009-08-06 14:37:23.500 218 12774.38 81.17 55105.03 88888.00 2009-08-06 14:37:23.625 218 12774.45 81.15 55105.05 88888.00 2009-08-06 14:37:23.750 218 12774.42 81.12 55105.03 88888.00 2009-08-06 14:37:23.875 218 12774.38 81.12 55105.03 88888.00 2009-08-06 14:37:24.000 218 12774.27 81.12 55105.00 88888.00 2009-08-06 14:37:24.125 218 12774.27 81.15 55105.03 88888.00 2009-08-06 14:37:24.250 218 12774.35 81.12 55105.03 88888.00 2009-08-06 14:37:24.375 218 12774.30 81.08 55105.03 88888.00 2009-08-06 14:37:24.500 218 12774.25 81.08 55105.00 88888.00 2009-08-06 14:37:24.625 218 12774.25 81.08 55104.97 88888.00 2009-08-06 14:37:24.750 218 12774.23 81.08 55104.97 88888.00 2009-08-06 14:37:24.875 218 12774.23 81.03 55105.00 88888.00 2009-08-06 14:37:25.000 218 12774.23 81.03 55105.00 88888.00 2009-08-06 14:37:25.125 218 12774.33 81.03 55105.03 88888.00 2009-08-06 14:37:25.250 218 12774.38 81.03 55105.05 88888.00 2009-08-06 14:37:25.375 218 12774.40 81.00 55105.03 88888.00 2009-08-06 14:37:25.500 218 12774.38 81.00 55105.03 88888.00 2009-08-06 14:37:25.625 218 12774.27 81.03 55105.03 88888.00 2009-08-06 14:37:25.750 218 12774.25 81.00 55105.03 88888.00 2009-08-06 14:37:25.875 218 12774.25 80.97 55105.03 88888.00 2009-08-06 14:37:26.000 218 12774.20 80.95 55105.00 88888.00 2009-08-06 14:37:26.125 218 12774.17 80.97 55105.05 88888.00 2009-08-06 14:37:26.250 218 12774.23 81.00 55105.07 88888.00 2009-08-06 14:37:26.375 218 12774.33 81.00 55105.07 88888.00 2009-08-06 14:37:26.500 218 12774.33 80.97 55105.05 88888.00 2009-08-06 14:37:26.625 218 12774.33 80.92 55105.05 88888.00 2009-08-06 14:37:26.750 218 12774.35 80.92 55105.05 88888.00 2009-08-06 14:37:26.875 218 12774.38 80.97 55105.03 88888.00 2009-08-06 14:37:27.000 218 12774.33 80.90 55105.05 88888.00 2009-08-06 14:37:27.125 218 12774.38 80.92 55105.07 88888.00 2009-08-06 14:37:27.250 218 12774.38 80.90 55105.05 88888.00 2009-08-06 14:37:27.375 218 12774.42 80.88 55105.07 88888.00 2009-08-06 14:37:27.500 218 12774.40 80.90 55105.07 88888.00 2009-08-06 14:37:27.625 218 12774.35 80.90 55105.05 88888.00 2009-08-06 14:37:27.750 218 12774.35 80.88 55105.07 88888.00 2009-08-06 14:37:27.875 218 12774.42 80.85 55105.07 88888.00 2009-08-06 14:37:28.000 218 12774.42 80.78 55105.07 88888.00 2009-08-06 14:37:28.125 218 12774.38 80.72 55105.03 88888.00 2009-08-06 14:37:28.250 218 12774.38 80.72 55105.07 88888.00 2009-08-06 14:37:28.375 218 12774.40 80.75 55105.10 88888.00 2009-08-06 14:37:28.500 218 12774.45 80.80 55105.10 88888.00 2009-08-06 14:37:28.625 218 12774.42 80.78 55105.07 88888.00 2009-08-06 14:37:28.750 218 12774.35 80.75 55105.07 88888.00 2009-08-06 14:37:28.875 218 12774.38 80.70 55105.05 88888.00 2009-08-06 14:37:29.000 218 12774.40 80.62 55105.05 88888.00 2009-08-06 14:37:29.125 218 12774.48 80.65 55105.07 88888.00 2009-08-06 14:37:29.250 218 12774.38 80.65 55105.05 88888.00 2009-08-06 14:37:29.375 218 12774.33 80.62 55105.03 88888.00 2009-08-06 14:37:29.500 218 12774.33 80.62 55105.05 88888.00 2009-08-06 14:37:29.625 218 12774.33 80.65 55105.07 88888.00 2009-08-06 14:37:29.750 218 12774.38 80.70 55105.07 88888.00 2009-08-06 14:37:29.875 218 12774.48 80.72 55105.10 88888.00 2009-08-06 14:37:30.000 218 12774.42 80.62 55105.07 88888.00 2009-08-06 14:37:30.125 218 12774.38 80.65 55105.10 88888.00 2009-08-06 14:37:30.250 218 12774.35 80.67 55105.07 88888.00 2009-08-06 14:37:30.375 218 12774.38 80.65 55105.10 88888.00 2009-08-06 14:37:30.500 218 12774.35 80.65 55105.12 88888.00 2009-08-06 14:37:30.625 218 12774.33 80.60 55105.12 88888.00 2009-08-06 14:37:30.750 218 12774.38 80.62 55105.12 88888.00 2009-08-06 14:37:30.875 218 12774.42 80.65 55105.12 88888.00 2009-08-06 14:37:31.000 218 12774.42 80.62 55105.10 88888.00 2009-08-06 14:37:31.125 218 12774.45 80.65 55105.10 88888.00 2009-08-06 14:37:31.250 218 12774.35 80.58 55105.10 88888.00 2009-08-06 14:37:31.375 218 12774.33 80.50 55105.07 88888.00 2009-08-06 14:37:31.500 218 12774.35 80.47 55105.07 88888.00 2009-08-06 14:37:31.625 218 12774.35 80.50 55105.12 88888.00 2009-08-06 14:37:31.750 218 12774.40 80.53 55105.10 88888.00 2009-08-06 14:37:31.875 218 12774.45 80.50 55105.12 88888.00 2009-08-06 14:37:32.000 218 12774.42 80.47 55105.12 88888.00 2009-08-06 14:37:32.125 218 12774.42 80.47 55105.15 88888.00 2009-08-06 14:37:32.250 218 12774.35 80.42 55105.10 88888.00 2009-08-06 14:37:32.375 218 12774.38 80.45 55105.12 88888.00 2009-08-06 14:37:32.500 218 12774.45 80.55 55105.12 88888.00 2009-08-06 14:37:32.625 218 12774.45 80.53 55105.12 88888.00 2009-08-06 14:37:32.750 218 12774.45 80.47 55105.12 88888.00 2009-08-06 14:37:32.875 218 12774.40 80.47 55105.12 88888.00 2009-08-06 14:37:33.000 218 12774.38 80.47 55105.15 88888.00 2009-08-06 14:37:33.125 218 12774.40 80.47 55105.15 88888.00 2009-08-06 14:37:33.250 218 12774.38 80.42 55105.15 88888.00 2009-08-06 14:37:33.375 218 12774.38 80.47 55105.15 88888.00 2009-08-06 14:37:33.500 218 12774.42 80.50 55105.15 88888.00 2009-08-06 14:37:33.625 218 12774.42 80.45 55105.15 88888.00 2009-08-06 14:37:33.750 218 12774.40 80.45 55105.12 88888.00 2009-08-06 14:37:33.875 218 12774.35 80.45 55105.15 88888.00 2009-08-06 14:37:34.000 218 12774.40 80.40 55105.10 88888.00 2009-08-06 14:37:34.125 218 12774.30 80.38 55105.15 88888.00 2009-08-06 14:37:34.250 218 12774.25 80.42 55105.15 88888.00 2009-08-06 14:37:34.375 218 12774.30 80.45 55105.15 88888.00 2009-08-06 14:37:34.500 218 12774.30 80.42 55105.15 88888.00 2009-08-06 14:37:34.625 218 12774.30 80.40 55105.15 88888.00 2009-08-06 14:37:34.750 218 12774.35 80.42 55105.15 88888.00 2009-08-06 14:37:34.875 218 12774.33 80.45 55105.18 88888.00 2009-08-06 14:37:35.000 218 12774.30 80.42 55105.18 88888.00 2009-08-06 14:37:35.125 218 12774.38 80.45 55105.18 88888.00 2009-08-06 14:37:35.250 218 12774.40 80.50 55105.20 88888.00 2009-08-06 14:37:35.375 218 12774.38 80.47 55105.20 88888.00 2009-08-06 14:37:35.500 218 12774.27 80.42 55105.18 88888.00 2009-08-06 14:37:35.625 218 12774.30 80.45 55105.20 88888.00 2009-08-06 14:37:35.750 218 12774.33 80.45 55105.20 88888.00 2009-08-06 14:37:35.875 218 12774.30 80.42 55105.18 88888.00 2009-08-06 14:37:36.000 218 12774.33 80.42 55105.20 88888.00 2009-08-06 14:37:36.125 218 12774.35 80.42 55105.22 88888.00 2009-08-06 14:37:36.250 218 12774.33 80.42 55105.20 88888.00 2009-08-06 14:37:36.375 218 12774.27 80.42 55105.18 88888.00 2009-08-06 14:37:36.500 218 12774.25 80.42 55105.18 88888.00 2009-08-06 14:37:36.625 218 12774.27 80.42 55105.18 88888.00 2009-08-06 14:37:36.750 218 12774.30 80.38 55105.20 88888.00 2009-08-06 14:37:36.875 218 12774.27 80.40 55105.18 88888.00 2009-08-06 14:37:37.000 218 12774.27 80.45 55105.15 88888.00 2009-08-06 14:37:37.125 218 12774.27 80.47 55105.18 88888.00 2009-08-06 14:37:37.250 218 12774.25 80.42 55105.15 88888.00 2009-08-06 14:37:37.375 218 12774.23 80.42 55105.18 88888.00 2009-08-06 14:37:37.500 218 12774.23 80.47 55105.20 88888.00 2009-08-06 14:37:37.625 218 12774.20 80.45 55105.20 88888.00 2009-08-06 14:37:37.750 218 12774.17 80.45 55105.18 88888.00 2009-08-06 14:37:37.875 218 12774.17 80.50 55105.20 88888.00 2009-08-06 14:37:38.000 218 12774.17 80.47 55105.20 88888.00 2009-08-06 14:37:38.125 218 12774.23 80.47 55105.22 88888.00 2009-08-06 14:37:38.250 218 12774.35 80.50 55105.22 88888.00 2009-08-06 14:37:38.375 218 12774.40 80.50 55105.20 88888.00 2009-08-06 14:37:38.500 218 12774.38 80.53 55105.22 88888.00 2009-08-06 14:37:38.625 218 12774.30 80.50 55105.22 88888.00 2009-08-06 14:37:38.750 218 12774.30 80.53 55105.20 88888.00 2009-08-06 14:37:38.875 218 12774.30 80.53 55105.20 88888.00 2009-08-06 14:37:39.000 218 12774.27 80.45 55105.15 88888.00 2009-08-06 14:37:39.125 218 12774.25 80.40 55105.15 88888.00 2009-08-06 14:37:39.250 218 12774.20 80.42 55105.15 88888.00 2009-08-06 14:37:39.375 218 12774.20 80.50 55105.18 88888.00 2009-08-06 14:37:39.500 218 12774.23 80.53 55105.18 88888.00 2009-08-06 14:37:39.625 218 12774.17 80.50 55105.18 88888.00 2009-08-06 14:37:39.750 218 12774.17 80.50 55105.18 88888.00 2009-08-06 14:37:39.875 218 12774.15 80.55 55105.18 88888.00 2009-08-06 14:37:40.000 218 12774.20 80.53 55105.15 88888.00 2009-08-06 14:37:40.125 218 12774.23 80.53 55105.20 88888.00 2009-08-06 14:37:40.250 218 12774.20 80.58 55105.18 88888.00 2009-08-06 14:37:40.375 218 12774.20 80.60 55105.20 88888.00 2009-08-06 14:37:40.500 218 12774.23 80.60 55105.20 88888.00 2009-08-06 14:37:40.625 218 12774.23 80.62 55105.20 88888.00 2009-08-06 14:37:40.750 218 12774.23 80.60 55105.20 88888.00 2009-08-06 14:37:40.875 218 12774.23 80.65 55105.20 88888.00 2009-08-06 14:37:41.000 218 12774.20 80.72 55105.22 88888.00 2009-08-06 14:37:41.125 218 12774.20 80.70 55105.20 88888.00 2009-08-06 14:37:41.250 218 12774.15 80.67 55105.20 88888.00 2009-08-06 14:37:41.375 218 12774.17 80.67 55105.20 88888.00 2009-08-06 14:37:41.500 218 12774.12 80.67 55105.20 88888.00 2009-08-06 14:37:41.625 218 12774.10 80.67 55105.20 88888.00 2009-08-06 14:37:41.750 218 12774.12 80.65 55105.20 88888.00 2009-08-06 14:37:41.875 218 12774.15 80.67 55105.20 88888.00 2009-08-06 14:37:42.000 218 12774.15 80.70 55105.22 88888.00 2009-08-06 14:37:42.125 218 12774.17 80.70 55105.25 88888.00 2009-08-06 14:37:42.250 218 12774.17 80.75 55105.25 88888.00 2009-08-06 14:37:42.375 218 12774.23 80.80 55105.25 88888.00 2009-08-06 14:37:42.500 218 12774.17 80.80 55105.22 88888.00 2009-08-06 14:37:42.625 218 12774.25 80.80 55105.22 88888.00 2009-08-06 14:37:42.750 218 12774.30 80.83 55105.20 88888.00 2009-08-06 14:37:42.875 218 12774.27 80.78 55105.18 88888.00 2009-08-06 14:37:43.000 218 12774.25 80.83 55105.20 88888.00 2009-08-06 14:37:43.125 218 12774.25 80.83 55105.20 88888.00 2009-08-06 14:37:43.250 218 12774.25 80.78 55105.18 88888.00 2009-08-06 14:37:43.375 218 12774.20 80.75 55105.18 88888.00 2009-08-06 14:37:43.500 218 12774.23 80.80 55105.18 88888.00 2009-08-06 14:37:43.625 218 12774.17 80.83 55105.18 88888.00 2009-08-06 14:37:43.750 218 12774.23 80.83 55105.15 88888.00 2009-08-06 14:37:43.875 218 12774.30 80.83 55105.15 88888.00 2009-08-06 14:37:44.000 218 12774.33 80.83 55105.15 88888.00 2009-08-06 14:37:44.125 218 12774.27 80.83 55105.18 88888.00 2009-08-06 14:37:44.250 218 12774.25 80.83 55105.15 88888.00 2009-08-06 14:37:44.375 218 12774.23 80.80 55105.10 88888.00 2009-08-06 14:37:44.500 218 12774.17 80.88 55105.12 88888.00 2009-08-06 14:37:44.625 218 12774.15 80.85 55105.15 88888.00 2009-08-06 14:37:44.750 218 12774.17 80.80 55105.15 88888.00 2009-08-06 14:37:44.875 218 12774.23 80.80 55105.15 88888.00 2009-08-06 14:37:45.000 218 12774.27 80.85 55105.18 88888.00 2009-08-06 14:37:45.125 218 12774.17 80.90 55105.18 88888.00 2009-08-06 14:37:45.250 218 12774.08 80.97 55105.18 88888.00 2009-08-06 14:37:45.375 218 12774.10 80.92 55105.15 88888.00 2009-08-06 14:37:45.500 218 12774.20 80.90 55105.15 88888.00 2009-08-06 14:37:45.625 218 12774.30 80.95 55105.15 88888.00 2009-08-06 14:37:45.750 218 12774.35 80.97 55105.18 88888.00 2009-08-06 14:37:45.875 218 12774.35 81.00 55105.15 88888.00 2009-08-06 14:37:46.000 218 12774.35 80.97 55105.15 88888.00 2009-08-06 14:37:46.125 218 12774.35 81.03 55105.15 88888.00 2009-08-06 14:37:46.250 218 12774.27 81.00 55105.18 88888.00 2009-08-06 14:37:46.375 218 12774.33 81.03 55105.20 88888.00 2009-08-06 14:37:46.500 218 12774.38 81.03 55105.18 88888.00 2009-08-06 14:37:46.625 218 12774.33 81.05 55105.18 88888.00 2009-08-06 14:37:46.750 218 12774.30 81.12 55105.20 88888.00 2009-08-06 14:37:46.875 218 12774.25 81.15 55105.20 88888.00 2009-08-06 14:37:47.000 218 12774.38 81.20 55105.18 88888.00 2009-08-06 14:37:47.125 218 12774.42 81.15 55105.15 88888.00 2009-08-06 14:37:47.250 218 12774.35 81.10 55105.12 88888.00 2009-08-06 14:37:47.375 218 12774.38 81.05 55105.12 88888.00 2009-08-06 14:37:47.500 218 12774.42 81.08 55105.15 88888.00 2009-08-06 14:37:47.625 218 12774.45 81.10 55105.15 88888.00 2009-08-06 14:37:47.750 218 12774.38 81.10 55105.15 88888.00 2009-08-06 14:37:47.875 218 12774.42 81.17 55105.15 88888.00 2009-08-06 14:37:48.000 218 12774.45 81.17 55105.12 88888.00 2009-08-06 14:37:48.125 218 12774.42 81.10 55105.10 88888.00 2009-08-06 14:37:48.250 218 12774.35 81.08 55105.10 88888.00 2009-08-06 14:37:48.375 218 12774.38 81.10 55105.10 88888.00 2009-08-06 14:37:48.500 218 12774.38 81.15 55105.10 88888.00 2009-08-06 14:37:48.625 218 12774.40 81.15 55105.10 88888.00 2009-08-06 14:37:48.750 218 12774.40 81.15 55105.07 88888.00 2009-08-06 14:37:48.875 218 12774.30 81.10 55105.05 88888.00 2009-08-06 14:37:49.000 218 12774.38 81.10 55105.07 88888.00 2009-08-06 14:37:49.125 218 12774.48 81.12 55105.07 88888.00 2009-08-06 14:37:49.250 218 12774.48 81.10 55105.05 88888.00 2009-08-06 14:37:49.375 218 12774.45 81.15 55105.07 88888.00 2009-08-06 14:37:49.500 218 12774.42 81.22 55105.07 88888.00 2009-08-06 14:37:49.625 218 12774.50 81.20 55105.07 88888.00 2009-08-06 14:37:49.750 218 12774.58 81.20 55105.07 88888.00 2009-08-06 14:37:49.875 218 12774.60 81.22 55105.05 88888.00 2009-08-06 14:37:50.000 218 12774.55 81.20 55105.03 88888.00 2009-08-06 14:37:50.125 218 12774.52 81.20 55105.05 88888.00 2009-08-06 14:37:50.250 218 12774.52 81.22 55105.05 88888.00 2009-08-06 14:37:50.375 218 12774.55 81.25 55105.05 88888.00 2009-08-06 14:37:50.500 218 12774.58 81.22 55105.05 88888.00 2009-08-06 14:37:50.625 218 12774.55 81.20 55105.03 88888.00 2009-08-06 14:37:50.750 218 12774.65 81.20 55105.05 88888.00 2009-08-06 14:37:50.875 218 12774.67 81.25 55105.05 88888.00 2009-08-06 14:37:51.000 218 12774.65 81.20 55105.05 88888.00 2009-08-06 14:37:51.125 218 12774.60 81.17 55105.03 88888.00 2009-08-06 14:37:51.250 218 12774.55 81.15 55104.97 88888.00 2009-08-06 14:37:51.375 218 12774.58 81.22 55104.97 88888.00 2009-08-06 14:37:51.500 218 12774.55 81.22 55104.97 88888.00 2009-08-06 14:37:51.625 218 12774.55 81.22 55105.00 88888.00 2009-08-06 14:37:51.750 218 12774.60 81.22 55105.03 88888.00 2009-08-06 14:37:51.875 218 12774.62 81.25 55105.00 88888.00 2009-08-06 14:37:52.000 218 12774.60 81.25 55104.97 88888.00 2009-08-06 14:37:52.125 218 12774.55 81.22 55105.00 88888.00 2009-08-06 14:37:52.250 218 12774.55 81.25 55105.05 88888.00 2009-08-06 14:37:52.375 218 12774.60 81.22 55105.03 88888.00 2009-08-06 14:37:52.500 218 12774.62 81.22 55104.97 88888.00 2009-08-06 14:37:52.625 218 12774.60 81.15 55104.95 88888.00 2009-08-06 14:37:52.750 218 12774.60 81.20 55104.97 88888.00 2009-08-06 14:37:52.875 218 12774.67 81.20 55104.97 88888.00 2009-08-06 14:37:53.000 218 12774.65 81.10 55104.93 88888.00 2009-08-06 14:37:53.125 218 12774.67 81.15 55104.93 88888.00 2009-08-06 14:37:53.250 218 12774.73 81.25 55104.97 88888.00 2009-08-06 14:37:53.375 218 12774.73 81.25 55104.97 88888.00 2009-08-06 14:37:53.500 218 12774.67 81.15 55104.95 88888.00 2009-08-06 14:37:53.625 218 12774.65 81.17 55104.93 88888.00 2009-08-06 14:37:53.750 218 12774.70 81.20 55104.95 88888.00 2009-08-06 14:37:53.875 218 12774.67 81.15 55104.93 88888.00 2009-08-06 14:37:54.000 218 12774.67 81.17 55104.93 88888.00 2009-08-06 14:37:54.125 218 12774.70 81.12 55104.93 88888.00 2009-08-06 14:37:54.250 218 12774.70 81.15 55104.97 88888.00 2009-08-06 14:37:54.375 218 12774.73 81.20 55104.97 88888.00 2009-08-06 14:37:54.500 218 12774.77 81.20 55104.95 88888.00 2009-08-06 14:37:54.625 218 12774.83 81.25 55104.95 88888.00 2009-08-06 14:37:54.750 218 12774.83 81.17 55104.93 88888.00 2009-08-06 14:37:54.875 218 12774.80 81.12 55104.93 88888.00 2009-08-06 14:37:55.000 218 12774.73 81.12 55104.90 88888.00 2009-08-06 14:37:55.125 218 12774.67 81.20 55104.93 88888.00 2009-08-06 14:37:55.250 218 12774.70 81.17 55104.95 88888.00 2009-08-06 14:37:55.375 218 12774.65 81.17 55104.90 88888.00 2009-08-06 14:37:55.500 218 12774.67 81.22 55104.95 88888.00 2009-08-06 14:37:55.625 218 12774.75 81.20 55104.97 88888.00 2009-08-06 14:37:55.750 218 12774.70 81.17 55104.95 88888.00 2009-08-06 14:37:55.875 218 12774.67 81.15 55104.97 88888.00 2009-08-06 14:37:56.000 218 12774.67 81.17 55104.95 88888.00 2009-08-06 14:37:56.125 218 12774.67 81.20 55104.97 88888.00 2009-08-06 14:37:56.250 218 12774.73 81.12 55104.97 88888.00 2009-08-06 14:37:56.375 218 12774.70 81.10 55104.95 88888.00 2009-08-06 14:37:56.500 218 12774.75 81.12 55104.95 88888.00 2009-08-06 14:37:56.625 218 12774.77 81.17 55104.95 88888.00 2009-08-06 14:37:56.750 218 12774.67 81.10 55104.93 88888.00 2009-08-06 14:37:56.875 218 12774.65 81.05 55104.97 88888.00 2009-08-06 14:37:57.000 218 12774.65 81.10 55104.97 88888.00 2009-08-06 14:37:57.125 218 12774.70 81.17 55104.93 88888.00 2009-08-06 14:37:57.250 218 12774.70 81.17 55104.97 88888.00 2009-08-06 14:37:57.375 218 12774.67 81.17 55104.97 88888.00 2009-08-06 14:37:57.500 218 12774.65 81.10 55104.97 88888.00 2009-08-06 14:37:57.625 218 12774.62 81.05 55104.95 88888.00 2009-08-06 14:37:57.750 218 12774.70 81.15 55104.97 88888.00 2009-08-06 14:37:57.875 218 12774.83 81.22 55104.97 88888.00 2009-08-06 14:37:58.000 218 12774.80 81.20 55104.95 88888.00 2009-08-06 14:37:58.125 218 12774.73 81.15 55104.95 88888.00 2009-08-06 14:37:58.250 218 12774.67 81.08 55104.97 88888.00 2009-08-06 14:37:58.375 218 12774.77 81.12 55104.97 88888.00 2009-08-06 14:37:58.500 218 12774.80 81.17 55104.97 88888.00 2009-08-06 14:37:58.625 218 12774.73 81.10 55104.95 88888.00 2009-08-06 14:37:58.750 218 12774.60 81.05 55104.95 88888.00 2009-08-06 14:37:58.875 218 12774.73 81.10 55104.97 88888.00 2009-08-06 14:37:59.000 218 12774.80 81.12 55104.95 88888.00 2009-08-06 14:37:59.125 218 12774.75 81.10 55104.95 88888.00 2009-08-06 14:37:59.250 218 12774.77 81.17 55104.97 88888.00 2009-08-06 14:37:59.375 218 12774.85 81.17 55104.97 88888.00 2009-08-06 14:37:59.500 218 12774.80 81.15 55104.95 88888.00 2009-08-06 14:37:59.625 218 12774.80 81.12 55104.95 88888.00 2009-08-06 14:37:59.750 218 12774.83 81.10 55104.93 88888.00 2009-08-06 14:37:59.875 218 12774.85 81.17 55104.95 88888.00 2009-08-06 14:38:00.000 218 12774.80 81.17 55104.93 88888.00 2009-08-06 14:38:00.125 218 12774.75 81.10 55104.95 88888.00 2009-08-06 14:38:00.250 218 12774.75 81.08 55104.93 88888.00 2009-08-06 14:38:00.375 218 12774.83 81.15 55104.93 88888.00 2009-08-06 14:38:00.500 218 12774.80 81.12 55104.95 88888.00 2009-08-06 14:38:00.625 218 12774.80 81.12 55104.93 88888.00 2009-08-06 14:38:00.750 218 12774.80 81.08 55104.95 88888.00 2009-08-06 14:38:00.875 218 12774.80 81.03 55104.93 88888.00 2009-08-06 14:38:01.000 218 12774.83 81.17 55104.95 88888.00 2009-08-06 14:38:01.125 218 12774.80 81.17 55104.97 88888.00 2009-08-06 14:38:01.250 218 12774.77 81.12 55104.95 88888.00 2009-08-06 14:38:01.375 218 12774.80 81.12 55104.93 88888.00 2009-08-06 14:38:01.500 218 12774.77 81.08 55104.90 88888.00 2009-08-06 14:38:01.625 218 12774.75 81.05 55104.90 88888.00 2009-08-06 14:38:01.750 218 12774.70 81.03 55104.90 88888.00 2009-08-06 14:38:01.875 218 12774.70 81.05 55104.93 88888.00 2009-08-06 14:38:02.000 218 12774.80 81.08 55104.95 88888.00 2009-08-06 14:38:02.125 218 12774.75 81.10 55104.97 88888.00 2009-08-06 14:38:02.250 218 12774.67 81.03 55104.95 88888.00 2009-08-06 14:38:02.375 218 12774.67 81.05 55104.93 88888.00 2009-08-06 14:38:02.500 218 12774.62 81.08 55104.93 88888.00 2009-08-06 14:38:02.625 218 12774.65 81.10 55104.93 88888.00 2009-08-06 14:38:02.750 218 12774.73 81.08 55104.93 88888.00 2009-08-06 14:38:02.875 218 12774.65 81.05 55104.95 88888.00 2009-08-06 14:38:03.000 218 12774.52 81.00 55104.93 88888.00 2009-08-06 14:38:03.125 218 12774.58 81.03 55104.95 88888.00 2009-08-06 14:38:03.250 218 12774.62 81.08 55104.97 88888.00 2009-08-06 14:38:03.375 218 12774.67 81.08 55104.95 88888.00 2009-08-06 14:38:03.500 218 12774.67 81.08 55104.95 88888.00 2009-08-06 14:38:03.625 218 12774.60 81.03 55104.95 88888.00 2009-08-06 14:38:03.750 218 12774.65 81.03 55104.95 88888.00 2009-08-06 14:38:03.875 218 12774.75 81.05 55104.97 88888.00 2009-08-06 14:38:04.000 218 12774.77 81.05 55104.93 88888.00 2009-08-06 14:38:04.125 218 12774.67 81.03 55104.95 88888.00 2009-08-06 14:38:04.250 218 12774.52 80.97 55104.93 88888.00 2009-08-06 14:38:04.375 218 12774.62 81.00 55104.90 88888.00 2009-08-06 14:38:04.500 218 12774.65 80.97 55104.95 88888.00 2009-08-06 14:38:04.625 218 12774.58 80.97 55104.95 88888.00 2009-08-06 14:38:04.750 218 12774.65 81.05 55104.95 88888.00 2009-08-06 14:38:04.875 218 12774.70 81.03 55104.97 88888.00 2009-08-06 14:38:05.000 218 12774.67 81.03 55104.95 88888.00 2009-08-06 14:38:05.125 218 12774.55 81.03 55104.95 88888.00 2009-08-06 14:38:05.250 218 12774.55 81.00 55104.95 88888.00 2009-08-06 14:38:05.375 218 12774.67 81.10 55104.97 88888.00 2009-08-06 14:38:05.500 218 12774.70 81.00 55104.97 88888.00 2009-08-06 14:38:05.625 218 12774.60 80.90 55104.93 88888.00 2009-08-06 14:38:05.750 218 12774.60 80.90 55104.95 88888.00 2009-08-06 14:38:05.875 218 12774.67 81.00 55104.93 88888.00 2009-08-06 14:38:06.000 218 12774.70 81.03 55104.95 88888.00 2009-08-06 14:38:06.125 218 12774.75 81.03 55104.97 88888.00 2009-08-06 14:38:06.250 218 12774.60 80.90 55104.93 88888.00 2009-08-06 14:38:06.375 218 12774.60 80.88 55104.95 88888.00 2009-08-06 14:38:06.500 218 12774.65 81.00 55105.00 88888.00 2009-08-06 14:38:06.625 218 12774.70 81.00 55105.00 88888.00 2009-08-06 14:38:06.750 218 12774.77 80.97 55104.95 88888.00 2009-08-06 14:38:06.875 218 12774.80 80.97 55104.95 88888.00 2009-08-06 14:38:07.000 218 12774.77 80.95 55104.97 88888.00 2009-08-06 14:38:07.125 218 12774.75 80.95 55105.00 88888.00 2009-08-06 14:38:07.250 218 12774.73 80.90 55105.00 88888.00 2009-08-06 14:38:07.375 218 12774.73 80.85 55104.97 88888.00 2009-08-06 14:38:07.500 218 12774.83 80.88 55104.97 88888.00 2009-08-06 14:38:07.625 218 12774.80 80.90 55104.95 88888.00 2009-08-06 14:38:07.750 218 12774.70 80.88 55104.95 88888.00 2009-08-06 14:38:07.875 218 12774.70 80.88 55104.97 88888.00 2009-08-06 14:38:08.000 218 12774.75 80.90 55105.00 88888.00 2009-08-06 14:38:08.125 218 12774.75 80.92 55104.97 88888.00 2009-08-06 14:38:08.250 218 12774.73 80.95 55105.00 88888.00 2009-08-06 14:38:08.375 218 12774.73 80.88 55105.00 88888.00 2009-08-06 14:38:08.500 218 12774.70 80.80 55105.00 88888.00 2009-08-06 14:38:08.625 218 12774.70 80.78 55104.97 88888.00 2009-08-06 14:38:08.750 218 12774.65 80.78 55104.95 88888.00 2009-08-06 14:38:08.875 218 12774.73 80.83 55104.95 88888.00 2009-08-06 14:38:09.000 218 12774.77 80.83 55105.00 88888.00 2009-08-06 14:38:09.125 218 12774.80 80.80 55105.00 88888.00 2009-08-06 14:38:09.250 218 12774.90 80.75 55105.00 88888.00 2009-08-06 14:38:09.375 218 12774.90 80.75 55105.03 88888.00 2009-08-06 14:38:09.500 218 12774.85 80.75 55105.03 88888.00 2009-08-06 14:38:09.625 218 12774.83 80.75 55105.03 88888.00 2009-08-06 14:38:09.750 218 12774.83 80.75 55105.00 88888.00 2009-08-06 14:38:09.875 218 12774.83 80.72 55104.97 88888.00 2009-08-06 14:38:10.000 218 12774.88 80.65 55104.95 88888.00 2009-08-06 14:38:10.125 218 12774.83 80.65 55104.97 88888.00 2009-08-06 14:38:10.250 218 12774.83 80.67 55105.00 88888.00 2009-08-06 14:38:10.375 218 12774.85 80.62 55104.95 88888.00 2009-08-06 14:38:10.500 218 12774.80 80.60 55104.97 88888.00 2009-08-06 14:38:10.625 218 12774.83 80.62 55105.00 88888.00 2009-08-06 14:38:10.750 218 12774.88 80.67 55105.00 88888.00 2009-08-06 14:38:10.875 218 12774.92 80.70 55105.03 88888.00 2009-08-06 14:38:11.000 218 12774.92 80.67 55105.00 88888.00 2009-08-06 14:38:11.125 218 12774.88 80.65 55105.00 88888.00 2009-08-06 14:38:11.250 218 12774.90 80.58 55105.03 88888.00 2009-08-06 14:38:11.375 218 12774.92 80.55 55105.05 88888.00 2009-08-06 14:38:11.500 218 12774.92 80.50 55105.00 88888.00 2009-08-06 14:38:11.625 218 12774.98 80.55 55105.05 88888.00 2009-08-06 14:38:11.750 218 12774.95 80.55 55105.03 88888.00 2009-08-06 14:38:11.875 218 12774.90 80.50 55105.00 88888.00 2009-08-06 14:38:12.000 218 12774.92 80.47 55105.00 88888.00 2009-08-06 14:38:12.125 218 12774.92 80.45 55105.05 88888.00 2009-08-06 14:38:12.250 218 12774.90 80.42 55105.05 88888.00 2009-08-06 14:38:12.375 218 12774.98 80.40 55105.07 88888.00 2009-08-06 14:38:12.500 218 12775.02 80.45 55105.07 88888.00 2009-08-06 14:38:12.625 218 12775.00 80.42 55105.05 88888.00 2009-08-06 14:38:12.750 218 12774.92 80.38 55105.00 88888.00 2009-08-06 14:38:12.875 218 12774.90 80.38 55105.03 88888.00 2009-08-06 14:38:13.000 218 12774.92 80.40 55105.05 88888.00 2009-08-06 14:38:13.125 218 12775.00 80.38 55105.05 88888.00 2009-08-06 14:38:13.250 218 12774.98 80.38 55105.07 88888.00 2009-08-06 14:38:13.375 218 12774.98 80.35 55105.07 88888.00 2009-08-06 14:38:13.500 218 12774.98 80.30 55105.07 88888.00 2009-08-06 14:38:13.625 218 12774.95 80.28 55105.05 88888.00 2009-08-06 14:38:13.750 218 12774.95 80.22 55105.03 88888.00 2009-08-06 14:38:13.875 218 12774.98 80.20 55105.03 88888.00 2009-08-06 14:38:14.000 218 12774.98 80.22 55105.07 88888.00 2009-08-06 14:38:14.125 218 12775.05 80.22 55105.10 88888.00 2009-08-06 14:38:14.250 218 12775.00 80.15 55105.07 88888.00 2009-08-06 14:38:14.375 218 12775.00 80.15 55105.10 88888.00 2009-08-06 14:38:14.500 218 12774.98 80.17 55105.10 88888.00 2009-08-06 14:38:14.625 218 12774.95 80.20 55105.10 88888.00 2009-08-06 14:38:14.750 218 12774.90 80.20 55105.07 88888.00 2009-08-06 14:38:14.875 218 12774.90 80.12 55105.05 88888.00 2009-08-06 14:38:15.000 218 12774.92 80.17 55105.07 88888.00 2009-08-06 14:38:15.125 218 12774.90 80.17 55105.10 88888.00 2009-08-06 14:38:15.250 218 12774.95 80.08 55105.10 88888.00 2009-08-06 14:38:15.375 218 12774.92 80.03 55105.10 88888.00 2009-08-06 14:38:15.500 218 12774.92 80.03 55105.07 88888.00 2009-08-06 14:38:15.625 218 12774.98 80.05 55105.12 88888.00 2009-08-06 14:38:15.750 218 12775.02 80.10 55105.12 88888.00 2009-08-06 14:38:15.875 218 12775.02 80.05 55105.12 88888.00 2009-08-06 14:38:16.000 218 12775.05 80.00 55105.10 88888.00 2009-08-06 14:38:16.125 218 12775.05 80.00 55105.10 88888.00 2009-08-06 14:38:16.250 218 12775.05 79.95 55105.10 88888.00 2009-08-06 14:38:16.375 218 12775.05 79.97 55105.15 88888.00 2009-08-06 14:38:16.500 218 12775.02 80.00 55105.15 88888.00 2009-08-06 14:38:16.625 218 12775.05 79.95 55105.12 88888.00 2009-08-06 14:38:16.750 218 12775.12 79.95 55105.12 88888.00 2009-08-06 14:38:16.875 218 12775.15 80.00 55105.18 88888.00 2009-08-06 14:38:17.000 218 12775.02 79.90 55105.15 88888.00 2009-08-06 14:38:17.125 218 12774.90 79.83 55105.12 88888.00 2009-08-06 14:38:17.250 218 12774.95 79.88 55105.15 88888.00 2009-08-06 14:38:17.375 218 12775.12 79.95 55105.15 88888.00 2009-08-06 14:38:17.500 218 12775.17 79.97 55105.18 88888.00 2009-08-06 14:38:17.625 218 12775.10 79.88 55105.12 88888.00 2009-08-06 14:38:17.750 218 12775.08 79.83 55105.10 88888.00 2009-08-06 14:38:17.875 218 12775.08 79.83 55105.15 88888.00 2009-08-06 14:38:18.000 218 12775.08 79.88 55105.18 88888.00 2009-08-06 14:38:18.125 218 12775.10 79.88 55105.15 88888.00 2009-08-06 14:38:18.250 218 12775.10 79.83 55105.20 88888.00 2009-08-06 14:38:18.375 218 12775.12 79.83 55105.18 88888.00 2009-08-06 14:38:18.500 218 12775.12 79.83 55105.15 88888.00 2009-08-06 14:38:18.625 218 12775.08 79.83 55105.12 88888.00 2009-08-06 14:38:18.750 218 12775.02 79.78 55105.15 88888.00 2009-08-06 14:38:18.875 218 12775.00 79.75 55105.18 88888.00 2009-08-06 14:38:19.000 218 12775.08 79.72 55105.18 88888.00 2009-08-06 14:38:19.125 218 12775.08 79.70 55105.18 88888.00 2009-08-06 14:38:19.250 218 12775.15 79.78 55105.20 88888.00 2009-08-06 14:38:19.375 218 12775.25 79.80 55105.20 88888.00 2009-08-06 14:38:19.500 218 12775.17 79.75 55105.20 88888.00 2009-08-06 14:38:19.625 218 12775.10 79.75 55105.20 88888.00 2009-08-06 14:38:19.750 218 12775.10 79.78 55105.22 88888.00 2009-08-06 14:38:19.875 218 12775.12 79.83 55105.20 88888.00 2009-08-06 14:38:20.000 218 12775.12 79.78 55105.20 88888.00 2009-08-06 14:38:20.125 218 12775.17 79.78 55105.22 88888.00 2009-08-06 14:38:20.250 218 12775.17 79.65 55105.18 88888.00 2009-08-06 14:38:20.375 218 12775.17 79.70 55105.18 88888.00 2009-08-06 14:38:20.500 218 12775.20 79.75 55105.18 88888.00 2009-08-06 14:38:20.625 218 12775.23 79.80 55105.20 88888.00 2009-08-06 14:38:20.750 218 12775.25 79.78 55105.20 88888.00 2009-08-06 14:38:20.875 218 12775.30 79.75 55105.22 88888.00 2009-08-06 14:38:21.000 218 12775.27 79.80 55105.20 88888.00 2009-08-06 14:38:21.125 218 12775.27 79.75 55105.18 88888.00 2009-08-06 14:38:21.250 218 12775.27 79.67 55105.15 88888.00 2009-08-06 14:38:21.375 218 12775.27 79.72 55105.20 88888.00 2009-08-06 14:38:21.500 218 12775.23 79.75 55105.22 88888.00 2009-08-06 14:38:21.625 218 12775.33 79.78 55105.20 88888.00 2009-08-06 14:38:21.750 218 12775.40 79.85 55105.25 88888.00 2009-08-06 14:38:21.875 218 12775.33 79.80 55105.22 88888.00 2009-08-06 14:38:22.000 218 12775.30 79.78 55105.20 88888.00 2009-08-06 14:38:22.125 218 12775.25 79.78 55105.20 88888.00 2009-08-06 14:38:22.250 218 12775.27 79.78 55105.22 88888.00 2009-08-06 14:38:22.375 218 12775.35 79.78 55105.20 88888.00 2009-08-06 14:38:22.500 218 12775.45 79.80 55105.22 88888.00 2009-08-06 14:38:22.625 218 12775.42 79.78 55105.22 88888.00 2009-08-06 14:38:22.750 218 12775.42 79.78 55105.22 88888.00 2009-08-06 14:38:22.875 218 12775.42 79.83 55105.25 88888.00 2009-08-06 14:38:23.000 218 12775.42 79.85 55105.20 88888.00 2009-08-06 14:38:23.125 218 12775.45 79.83 55105.20 88888.00 2009-08-06 14:38:23.250 218 12775.48 79.83 55105.22 88888.00 2009-08-06 14:38:23.375 218 12775.48 79.85 55105.20 88888.00 2009-08-06 14:38:23.500 218 12775.48 79.85 55105.20 88888.00 2009-08-06 14:38:23.625 218 12775.45 79.88 55105.20 88888.00 2009-08-06 14:38:23.750 218 12775.45 79.88 55105.22 88888.00 2009-08-06 14:38:23.875 218 12775.45 79.83 55105.22 88888.00 2009-08-06 14:38:24.000 218 12775.45 79.83 55105.20 88888.00 2009-08-06 14:38:24.125 218 12775.35 79.85 55105.22 88888.00 2009-08-06 14:38:24.250 218 12775.38 79.90 55105.22 88888.00 2009-08-06 14:38:24.375 218 12775.52 79.92 55105.20 88888.00 2009-08-06 14:38:24.500 218 12775.58 79.90 55105.20 88888.00 2009-08-06 14:38:24.625 218 12775.60 79.95 55105.25 88888.00 2009-08-06 14:38:24.750 218 12775.58 80.05 55105.22 88888.00 2009-08-06 14:38:24.875 218 12775.55 80.05 55105.25 88888.00 2009-08-06 14:38:25.000 218 12775.55 79.97 55105.22 88888.00 2009-08-06 14:38:25.125 218 12775.52 80.00 55105.25 88888.00 2009-08-06 14:38:25.250 218 12775.52 79.92 55105.22 88888.00 2009-08-06 14:38:25.375 218 12775.50 79.95 55105.22 88888.00 2009-08-06 14:38:25.500 218 12775.48 80.00 55105.22 88888.00 2009-08-06 14:38:25.625 218 12775.48 79.95 55105.18 88888.00 2009-08-06 14:38:25.750 218 12775.48 79.95 55105.18 88888.00 2009-08-06 14:38:25.875 218 12775.55 79.97 55105.22 88888.00 2009-08-06 14:38:26.000 218 12775.60 80.03 55105.25 88888.00 2009-08-06 14:38:26.125 218 12775.62 80.08 55105.28 88888.00 2009-08-06 14:38:26.250 218 12775.67 80.03 55105.22 88888.00 2009-08-06 14:38:26.375 218 12775.67 80.03 55105.18 88888.00 2009-08-06 14:38:26.500 218 12775.67 80.08 55105.20 88888.00 2009-08-06 14:38:26.625 218 12775.73 80.10 55105.20 88888.00 2009-08-06 14:38:26.750 218 12775.75 80.12 55105.22 88888.00 2009-08-06 14:38:26.875 218 12775.70 80.08 55105.18 88888.00 2009-08-06 14:38:27.000 218 12775.70 80.00 55105.18 88888.00 2009-08-06 14:38:27.125 218 12775.70 80.08 55105.20 88888.00 2009-08-06 14:38:27.250 218 12775.70 80.08 55105.22 88888.00 2009-08-06 14:38:27.375 218 12775.70 80.12 55105.20 88888.00 2009-08-06 14:38:27.500 218 12775.75 80.15 55105.20 88888.00 2009-08-06 14:38:27.625 218 12775.85 80.17 55105.22 88888.00 2009-08-06 14:38:27.750 218 12775.90 80.15 55105.22 88888.00 2009-08-06 14:38:27.875 218 12775.88 80.12 55105.20 88888.00 2009-08-06 14:38:28.000 218 12775.83 80.12 55105.22 88888.00 2009-08-06 14:38:28.125 218 12775.77 80.15 55105.22 88888.00 2009-08-06 14:38:28.250 218 12775.70 80.12 55105.22 88888.00 2009-08-06 14:38:28.375 218 12775.80 80.17 55105.20 88888.00 2009-08-06 14:38:28.500 218 12775.75 80.17 55105.22 88888.00 2009-08-06 14:38:28.625 218 12775.67 80.17 55105.20 88888.00 2009-08-06 14:38:28.750 218 12775.65 80.20 55105.20 88888.00 2009-08-06 14:38:28.875 218 12775.70 80.20 55105.20 88888.00 2009-08-06 14:38:29.000 218 12775.75 80.25 55105.18 88888.00 2009-08-06 14:38:29.125 218 12775.73 80.22 55105.18 88888.00 2009-08-06 14:38:29.250 218 12775.73 80.22 55105.20 88888.00 2009-08-06 14:38:29.375 218 12775.77 80.20 55105.20 88888.00 2009-08-06 14:38:29.500 218 12775.77 80.22 55105.22 88888.00 2009-08-06 14:38:29.625 218 12775.75 80.17 55105.20 88888.00 2009-08-06 14:38:29.750 218 12775.77 80.22 55105.20 88888.00 2009-08-06 14:38:29.875 218 12775.73 80.30 55105.22 88888.00 2009-08-06 14:38:30.000 218 12775.75 80.35 55105.20 88888.00 2009-08-06 14:38:30.125 218 12775.77 80.33 55105.20 88888.00 2009-08-06 14:38:30.250 218 12775.77 80.28 55105.20 88888.00 2009-08-06 14:38:30.375 218 12775.83 80.35 55105.20 88888.00 2009-08-06 14:38:30.500 218 12775.80 80.33 55105.20 88888.00 2009-08-06 14:38:30.625 218 12775.77 80.28 55105.20 88888.00 2009-08-06 14:38:30.750 218 12775.73 80.30 55105.18 88888.00 2009-08-06 14:38:30.875 218 12775.77 80.35 55105.20 88888.00 2009-08-06 14:38:31.000 218 12775.85 80.30 55105.20 88888.00 2009-08-06 14:38:31.125 218 12775.83 80.30 55105.22 88888.00 2009-08-06 14:38:31.250 218 12775.77 80.33 55105.18 88888.00 2009-08-06 14:38:31.375 218 12775.77 80.35 55105.18 88888.00 2009-08-06 14:38:31.500 218 12775.80 80.38 55105.18 88888.00 2009-08-06 14:38:31.625 218 12775.85 80.38 55105.20 88888.00 2009-08-06 14:38:31.750 218 12775.88 80.38 55105.20 88888.00 2009-08-06 14:38:31.875 218 12775.85 80.38 55105.20 88888.00 2009-08-06 14:38:32.000 218 12775.88 80.38 55105.20 88888.00 2009-08-06 14:38:32.125 218 12775.85 80.38 55105.20 88888.00 2009-08-06 14:38:32.250 218 12775.83 80.38 55105.20 88888.00 2009-08-06 14:38:32.375 218 12775.83 80.40 55105.20 88888.00 2009-08-06 14:38:32.500 218 12775.85 80.38 55105.22 88888.00 2009-08-06 14:38:32.625 218 12775.83 80.35 55105.20 88888.00 2009-08-06 14:38:32.750 218 12775.83 80.35 55105.20 88888.00 2009-08-06 14:38:32.875 218 12775.85 80.33 55105.22 88888.00 2009-08-06 14:38:33.000 218 12775.88 80.30 55105.22 88888.00 2009-08-06 14:38:33.125 218 12775.75 80.30 55105.22 88888.00 2009-08-06 14:38:33.250 218 12775.70 80.35 55105.25 88888.00 2009-08-06 14:38:33.375 218 12775.77 80.30 55105.22 88888.00 2009-08-06 14:38:33.500 218 12775.80 80.30 55105.25 88888.00 2009-08-06 14:38:33.625 218 12775.80 80.35 55105.25 88888.00 2009-08-06 14:38:33.750 218 12775.80 80.35 55105.25 88888.00 2009-08-06 14:38:33.875 218 12775.80 80.30 55105.22 88888.00 2009-08-06 14:38:34.000 218 12775.77 80.30 55105.22 88888.00 2009-08-06 14:38:34.125 218 12775.75 80.35 55105.22 88888.00 2009-08-06 14:38:34.250 218 12775.67 80.28 55105.22 88888.00 2009-08-06 14:38:34.375 218 12775.67 80.25 55105.20 88888.00 2009-08-06 14:38:34.500 218 12775.67 80.28 55105.20 88888.00 2009-08-06 14:38:34.625 218 12775.65 80.28 55105.20 88888.00 2009-08-06 14:38:34.750 218 12775.67 80.28 55105.22 88888.00 2009-08-06 14:38:34.875 218 12775.67 80.20 55105.22 88888.00 2009-08-06 14:38:35.000 218 12775.73 80.20 55105.20 88888.00 2009-08-06 14:38:35.125 218 12775.70 80.22 55105.25 88888.00 2009-08-06 14:38:35.250 218 12775.62 80.20 55105.28 88888.00 2009-08-06 14:38:35.375 218 12775.75 80.25 55105.30 88888.00 2009-08-06 14:38:35.500 218 12775.73 80.25 55105.28 88888.00 2009-08-06 14:38:35.625 218 12775.62 80.17 55105.25 88888.00 2009-08-06 14:38:35.750 218 12775.62 80.17 55105.28 88888.00 2009-08-06 14:38:35.875 218 12775.65 80.17 55105.28 88888.00 2009-08-06 14:38:36.000 218 12775.67 80.17 55105.28 88888.00 2009-08-06 14:38:36.125 218 12775.67 80.15 55105.28 88888.00 2009-08-06 14:38:36.250 218 12775.70 80.15 55105.28 88888.00 2009-08-06 14:38:36.375 218 12775.62 80.15 55105.28 88888.00 2009-08-06 14:38:36.500 218 12775.55 80.08 55105.28 88888.00 2009-08-06 14:38:36.625 218 12775.55 80.08 55105.28 88888.00 2009-08-06 14:38:36.750 218 12775.55 80.08 55105.28 88888.00 2009-08-06 14:38:36.875 218 12775.55 80.08 55105.28 88888.00 2009-08-06 14:38:37.000 218 12775.58 80.12 55105.28 88888.00 2009-08-06 14:38:37.125 218 12775.65 80.12 55105.28 88888.00 2009-08-06 14:38:37.250 218 12775.60 80.03 55105.28 88888.00 2009-08-06 14:38:37.375 218 12775.58 80.03 55105.25 88888.00 2009-08-06 14:38:37.500 218 12775.50 80.05 55105.30 88888.00 2009-08-06 14:38:37.625 218 12775.52 80.05 55105.32 88888.00 2009-08-06 14:38:37.750 218 12775.60 80.08 55105.35 88888.00 2009-08-06 14:38:37.875 218 12775.62 80.08 55105.38 88888.00 2009-08-06 14:38:38.000 218 12775.58 80.05 55105.28 88888.00 2009-08-06 14:38:38.125 218 12775.50 80.05 55105.30 88888.00 2009-08-06 14:38:38.250 218 12775.45 80.03 55105.32 88888.00 2009-08-06 14:38:38.375 218 12775.45 79.97 55105.32 88888.00 2009-08-06 14:38:38.500 218 12775.50 80.00 55105.32 88888.00 2009-08-06 14:38:38.625 218 12775.52 79.97 55105.32 88888.00 2009-08-06 14:38:38.750 218 12775.40 79.95 55105.32 88888.00 2009-08-06 14:38:38.875 218 12775.33 79.92 55105.32 88888.00 2009-08-06 14:38:39.000 218 12775.40 79.90 55105.30 88888.00 2009-08-06 14:38:39.125 218 12775.48 79.88 55105.30 88888.00 2009-08-06 14:38:39.250 218 12775.52 79.90 55105.35 88888.00 2009-08-06 14:38:39.375 218 12775.52 79.83 55105.32 88888.00 2009-08-06 14:38:39.500 218 12775.42 79.80 55105.32 88888.00 2009-08-06 14:38:39.625 218 12775.38 79.78 55105.30 88888.00 2009-08-06 14:38:39.750 218 12775.38 79.78 55105.30 88888.00 2009-08-06 14:38:39.875 218 12775.38 79.78 55105.30 88888.00 2009-08-06 14:38:40.000 218 12775.35 79.78 55105.32 88888.00 2009-08-06 14:38:40.125 218 12775.30 79.75 55105.32 88888.00 2009-08-06 14:38:40.250 218 12775.27 79.75 55105.35 88888.00 2009-08-06 14:38:40.375 218 12775.35 79.75 55105.35 88888.00 2009-08-06 14:38:40.500 218 12775.35 79.70 55105.35 88888.00 2009-08-06 14:38:40.625 218 12775.27 79.65 55105.30 88888.00 2009-08-06 14:38:40.750 218 12775.27 79.62 55105.32 88888.00 2009-08-06 14:38:40.875 218 12775.38 79.67 55105.35 88888.00 2009-08-06 14:38:41.000 218 12775.40 79.67 55105.38 88888.00 2009-08-06 14:38:41.125 218 12775.30 79.60 55105.38 88888.00 2009-08-06 14:38:41.250 218 12775.30 79.58 55105.38 88888.00 2009-08-06 14:38:41.375 218 12775.33 79.65 55105.40 88888.00 2009-08-06 14:38:41.500 218 12775.33 79.70 55105.43 88888.00 2009-08-06 14:38:41.625 218 12775.25 79.67 55105.40 88888.00 2009-08-06 14:38:41.750 218 12775.20 79.62 55105.40 88888.00 2009-08-06 14:38:41.875 218 12775.25 79.65 55105.40 88888.00 2009-08-06 14:38:42.000 218 12775.33 79.60 55105.38 88888.00 2009-08-06 14:38:42.125 218 12775.35 79.50 55105.38 88888.00 2009-08-06 14:38:42.250 218 12775.30 79.53 55105.43 88888.00 2009-08-06 14:38:42.375 218 12775.20 79.53 55105.43 88888.00 2009-08-06 14:38:42.500 218 12775.15 79.50 55105.40 88888.00 2009-08-06 14:38:42.625 218 12775.17 79.42 55105.43 88888.00 2009-08-06 14:38:42.750 218 12775.23 79.40 55105.40 88888.00 2009-08-06 14:38:42.875 218 12775.23 79.45 55105.43 88888.00 2009-08-06 14:38:43.000 218 12775.23 79.40 55105.43 88888.00 2009-08-06 14:38:43.125 218 12775.17 79.38 55105.43 88888.00 2009-08-06 14:38:43.250 218 12775.15 79.35 55105.43 88888.00 2009-08-06 14:38:43.375 218 12775.23 79.40 55105.43 88888.00 2009-08-06 14:38:43.500 218 12775.20 79.38 55105.43 88888.00 2009-08-06 14:38:43.625 218 12775.15 79.33 55105.43 88888.00 2009-08-06 14:38:43.750 218 12775.15 79.33 55105.45 88888.00 2009-08-06 14:38:43.875 218 12775.23 79.40 55105.47 88888.00 2009-08-06 14:38:44.000 218 12775.23 79.35 55105.43 88888.00 2009-08-06 14:38:44.125 218 12775.20 79.33 55105.43 88888.00 2009-08-06 14:38:44.250 218 12775.17 79.28 55105.45 88888.00 2009-08-06 14:38:44.375 218 12775.23 79.30 55105.45 88888.00 2009-08-06 14:38:44.500 218 12775.25 79.30 55105.47 88888.00 2009-08-06 14:38:44.625 218 12775.17 79.25 55105.45 88888.00 2009-08-06 14:38:44.750 218 12775.15 79.25 55105.47 88888.00 2009-08-06 14:38:44.875 218 12775.10 79.25 55105.47 88888.00 2009-08-06 14:38:45.000 218 12775.08 79.20 55105.50 88888.00 2009-08-06 14:38:45.125 218 12775.02 79.15 55105.47 88888.00 2009-08-06 14:38:45.250 218 12775.08 79.12 55105.47 88888.00 2009-08-06 14:38:45.375 218 12775.12 79.20 55105.47 88888.00 2009-08-06 14:38:45.500 218 12775.08 79.22 55105.47 88888.00 2009-08-06 14:38:45.625 218 12775.10 79.17 55105.50 88888.00 2009-08-06 14:38:45.750 218 12775.08 79.17 55105.50 88888.00 2009-08-06 14:38:45.875 218 12775.08 79.10 55105.47 88888.00 2009-08-06 14:38:46.000 218 12775.10 79.05 55105.45 88888.00 2009-08-06 14:38:46.125 218 12775.10 79.08 55105.47 88888.00 2009-08-06 14:38:46.250 218 12775.08 79.03 55105.50 88888.00 2009-08-06 14:38:46.375 218 12775.08 79.10 55105.50 88888.00 2009-08-06 14:38:46.500 218 12775.05 79.12 55105.53 88888.00 2009-08-06 14:38:46.625 218 12775.05 79.08 55105.47 88888.00 2009-08-06 14:38:46.750 218 12775.00 79.05 55105.47 88888.00 2009-08-06 14:38:46.875 218 12775.05 79.05 55105.47 88888.00 2009-08-06 14:38:47.000 218 12775.02 79.00 55105.47 88888.00 2009-08-06 14:38:47.125 218 12774.98 79.00 55105.50 88888.00 2009-08-06 14:38:47.250 218 12774.95 78.95 55105.50 88888.00 2009-08-06 14:38:47.375 218 12775.02 79.03 55105.55 88888.00 2009-08-06 14:38:47.500 218 12775.08 79.05 55105.55 88888.00 2009-08-06 14:38:47.625 218 12775.02 79.00 55105.53 88888.00 2009-08-06 14:38:47.750 218 12774.90 78.92 55105.50 88888.00 2009-08-06 14:38:47.875 218 12774.90 78.95 55105.53 88888.00 2009-08-06 14:38:48.000 218 12775.02 78.95 55105.55 88888.00 2009-08-06 14:38:48.125 218 12774.98 78.97 55105.57 88888.00 2009-08-06 14:38:48.250 218 12774.92 78.92 55105.60 88888.00 2009-08-06 14:38:48.375 218 12775.00 78.92 55105.57 88888.00 2009-08-06 14:38:48.500 218 12775.02 78.95 55105.55 88888.00 2009-08-06 14:38:48.625 218 12775.08 78.92 55105.55 88888.00 2009-08-06 14:38:48.750 218 12775.08 78.92 55105.55 88888.00 2009-08-06 14:38:48.875 218 12775.05 78.90 55105.55 88888.00 2009-08-06 14:38:49.000 218 12775.00 78.90 55105.55 88888.00 2009-08-06 14:38:49.125 218 12775.02 78.97 55105.57 88888.00 2009-08-06 14:38:49.250 218 12775.10 78.95 55105.60 88888.00 2009-08-06 14:38:49.375 218 12775.17 78.90 55105.60 88888.00 2009-08-06 14:38:49.500 218 12775.10 78.85 55105.55 88888.00 2009-08-06 14:38:49.625 218 12775.08 78.92 55105.57 88888.00 2009-08-06 14:38:49.750 218 12775.10 78.90 55105.57 88888.00 2009-08-06 14:38:49.875 218 12775.08 78.88 55105.60 88888.00 2009-08-06 14:38:50.000 218 12775.05 78.88 55105.60 88888.00 2009-08-06 14:38:50.125 218 12775.05 78.90 55105.57 88888.00 2009-08-06 14:38:50.250 218 12775.05 78.90 55105.57 88888.00 2009-08-06 14:38:50.375 218 12775.08 78.85 55105.57 88888.00 2009-08-06 14:38:50.500 218 12774.98 78.83 55105.60 88888.00 2009-08-06 14:38:50.625 218 12774.98 78.85 55105.57 88888.00 2009-08-06 14:38:50.750 218 12775.00 78.90 55105.57 88888.00 2009-08-06 14:38:50.875 218 12775.05 78.90 55105.60 88888.00 2009-08-06 14:38:51.000 218 12775.02 78.88 55105.62 88888.00 2009-08-06 14:38:51.125 218 12775.02 78.92 55105.62 88888.00 2009-08-06 14:38:51.250 218 12774.98 78.95 55105.65 88888.00 2009-08-06 14:38:51.375 218 12775.05 78.92 55105.65 88888.00 2009-08-06 14:38:51.500 218 12775.00 78.85 55105.62 88888.00 2009-08-06 14:38:51.625 218 12774.90 78.83 55105.62 88888.00 2009-08-06 14:38:51.750 218 12774.90 78.92 55105.65 88888.00 2009-08-06 14:38:51.875 218 12774.90 78.92 55105.65 88888.00 2009-08-06 14:38:52.000 218 12774.90 78.90 55105.65 88888.00 2009-08-06 14:38:52.125 218 12774.92 78.88 55105.65 88888.00 2009-08-06 14:38:52.250 218 12774.85 78.85 55105.65 88888.00 2009-08-06 14:38:52.375 218 12774.80 78.85 55105.62 88888.00 2009-08-06 14:38:52.500 218 12774.83 78.90 55105.65 88888.00 2009-08-06 14:38:52.625 218 12774.88 78.90 55105.68 88888.00 2009-08-06 14:38:52.750 218 12774.90 78.85 55105.65 88888.00 2009-08-06 14:38:52.875 218 12774.98 78.85 55105.60 88888.00 2009-08-06 14:38:53.000 218 12774.92 78.83 55105.60 88888.00 2009-08-06 14:38:53.125 218 12774.85 78.80 55105.60 88888.00 2009-08-06 14:38:53.250 218 12774.80 78.83 55105.62 88888.00 2009-08-06 14:38:53.375 218 12774.88 78.85 55105.62 88888.00 2009-08-06 14:38:53.500 218 12774.95 78.92 55105.65 88888.00 2009-08-06 14:38:53.625 218 12775.00 78.92 55105.68 88888.00 2009-08-06 14:38:53.750 218 12774.98 78.90 55105.62 88888.00 2009-08-06 14:38:53.875 218 12774.90 78.88 55105.65 88888.00 2009-08-06 14:38:54.000 218 12774.92 78.92 55105.68 88888.00 2009-08-06 14:38:54.125 218 12774.98 78.92 55105.68 88888.00 2009-08-06 14:38:54.250 218 12774.95 78.90 55105.68 88888.00 2009-08-06 14:38:54.375 218 12775.00 78.90 55105.68 88888.00 2009-08-06 14:38:54.500 218 12774.98 78.85 55105.68 88888.00 2009-08-06 14:38:54.625 218 12774.95 78.88 55105.65 88888.00 2009-08-06 14:38:54.750 218 12774.90 78.88 55105.65 88888.00 2009-08-06 14:38:54.875 218 12774.92 78.92 55105.62 88888.00 2009-08-06 14:38:55.000 218 12774.98 78.90 55105.62 88888.00 2009-08-06 14:38:55.125 218 12775.00 78.90 55105.65 88888.00 2009-08-06 14:38:55.250 218 12774.98 78.88 55105.65 88888.00 2009-08-06 14:38:55.375 218 12774.98 78.85 55105.62 88888.00 2009-08-06 14:38:55.500 218 12774.95 78.90 55105.62 88888.00 2009-08-06 14:38:55.625 218 12774.98 78.95 55105.65 88888.00 2009-08-06 14:38:55.750 218 12774.98 78.97 55105.68 88888.00 2009-08-06 14:38:55.875 218 12774.95 78.95 55105.68 88888.00 2009-08-06 14:38:56.000 218 12774.92 78.92 55105.65 88888.00 2009-08-06 14:38:56.125 218 12775.00 78.97 55105.68 88888.00 2009-08-06 14:38:56.250 218 12775.00 78.97 55105.65 88888.00 2009-08-06 14:38:56.375 218 12774.95 78.95 55105.68 88888.00 2009-08-06 14:38:56.500 218 12774.98 78.97 55105.68 88888.00 2009-08-06 14:38:56.625 218 12775.02 79.00 55105.70 88888.00 2009-08-06 14:38:56.750 218 12775.00 79.03 55105.70 88888.00 2009-08-06 14:38:56.875 218 12774.95 78.97 55105.65 88888.00 2009-08-06 14:38:57.000 218 12774.95 78.92 55105.62 88888.00 2009-08-06 14:38:57.125 218 12774.98 78.95 55105.65 88888.00 2009-08-06 14:38:57.250 218 12774.90 78.92 55105.65 88888.00 2009-08-06 14:38:57.375 218 12774.95 79.00 55105.65 88888.00 2009-08-06 14:38:57.500 218 12775.00 79.00 55105.65 88888.00 2009-08-06 14:38:57.625 218 12774.98 79.00 55105.68 88888.00 2009-08-06 14:38:57.750 218 12774.95 79.00 55105.65 88888.00 2009-08-06 14:38:57.875 218 12774.95 79.00 55105.65 88888.00 2009-08-06 14:38:58.000 218 12775.02 78.97 55105.65 88888.00 2009-08-06 14:38:58.125 218 12775.08 79.00 55105.65 88888.00 2009-08-06 14:38:58.250 218 12775.00 79.05 55105.68 88888.00 2009-08-06 14:38:58.375 218 12775.02 79.08 55105.70 88888.00 2009-08-06 14:38:58.500 218 12774.98 79.12 55105.68 88888.00 2009-08-06 14:38:58.625 218 12775.05 79.12 55105.68 88888.00 2009-08-06 14:38:58.750 218 12775.10 79.12 55105.65 88888.00 2009-08-06 14:38:58.875 218 12775.12 79.12 55105.65 88888.00 2009-08-06 14:38:59.000 218 12775.08 79.12 55105.68 88888.00 2009-08-06 14:38:59.125 218 12775.02 79.17 55105.70 88888.00 2009-08-06 14:38:59.250 218 12774.98 79.12 55105.68 88888.00 2009-08-06 14:38:59.375 218 12775.05 79.12 55105.68 88888.00 2009-08-06 14:38:59.500 218 12775.10 79.15 55105.68 88888.00 2009-08-06 14:38:59.625 218 12775.10 79.17 55105.62 88888.00 2009-08-06 14:38:59.750 218 12775.05 79.12 55105.62 88888.00 2009-08-06 14:38:59.875 218 12774.98 79.12 55105.62 88888.00 2009-08-06 14:39:00.000 218 12774.98 79.12 55105.60 88888.00 2009-08-06 14:39:00.125 218 12774.98 79.20 55105.65 88888.00 2009-08-06 14:39:00.250 218 12775.00 79.22 55105.62 88888.00 2009-08-06 14:39:00.375 218 12775.05 79.22 55105.60 88888.00 2009-08-06 14:39:00.500 218 12775.10 79.20 55105.60 88888.00 2009-08-06 14:39:00.625 218 12775.10 79.20 55105.60 88888.00 2009-08-06 14:39:00.750 218 12775.05 79.22 55105.60 88888.00 2009-08-06 14:39:00.875 218 12775.02 79.25 55105.60 88888.00 2009-08-06 14:39:01.000 218 12774.98 79.25 55105.60 88888.00 2009-08-06 14:39:01.125 218 12774.98 79.22 55105.60 88888.00 2009-08-06 14:39:01.250 218 12775.00 79.25 55105.57 88888.00 2009-08-06 14:39:01.375 218 12775.10 79.25 55105.57 88888.00 2009-08-06 14:39:01.500 218 12775.12 79.33 55105.60 88888.00 2009-08-06 14:39:01.625 218 12775.12 79.35 55105.62 88888.00 2009-08-06 14:39:01.750 218 12775.10 79.33 55105.60 88888.00 2009-08-06 14:39:01.875 218 12775.15 79.35 55105.57 88888.00 2009-08-06 14:39:02.000 218 12775.15 79.40 55105.57 88888.00 2009-08-06 14:39:02.125 218 12775.20 79.40 55105.62 88888.00 2009-08-06 14:39:02.250 218 12775.17 79.35 55105.60 88888.00 2009-08-06 14:39:02.375 218 12775.17 79.33 55105.57 88888.00 2009-08-06 14:39:02.500 218 12775.15 79.30 55105.55 88888.00 2009-08-06 14:39:02.625 218 12775.12 79.35 55105.57 88888.00 2009-08-06 14:39:02.750 218 12775.10 79.38 55105.55 88888.00 2009-08-06 14:39:02.875 218 12775.12 79.38 55105.55 88888.00 2009-08-06 14:39:03.000 218 12775.17 79.45 55105.57 88888.00 2009-08-06 14:39:03.125 218 12775.15 79.47 55105.57 88888.00 2009-08-06 14:39:03.250 218 12775.10 79.47 55105.55 88888.00 2009-08-06 14:39:03.375 218 12775.20 79.53 55105.55 88888.00 2009-08-06 14:39:03.500 218 12775.25 79.50 55105.55 88888.00 2009-08-06 14:39:03.625 218 12775.23 79.47 55105.53 88888.00 2009-08-06 14:39:03.750 218 12775.20 79.50 55105.55 88888.00 2009-08-06 14:39:03.875 218 12775.17 79.53 55105.53 88888.00 2009-08-06 14:39:04.000 218 12775.25 79.53 55105.50 88888.00 2009-08-06 14:39:04.125 218 12775.27 79.58 55105.50 88888.00 2009-08-06 14:39:04.250 218 12775.27 79.60 55105.55 88888.00 2009-08-06 14:39:04.375 218 12775.33 79.62 55105.57 88888.00 2009-08-06 14:39:04.500 218 12775.38 79.70 55105.57 88888.00 2009-08-06 14:39:04.625 218 12775.40 79.67 55105.57 88888.00 2009-08-06 14:39:04.750 218 12775.38 79.60 55105.55 88888.00 2009-08-06 14:39:04.875 218 12775.33 79.60 55105.53 88888.00 2009-08-06 14:39:05.000 218 12775.35 79.58 55105.53 88888.00 2009-08-06 14:39:05.125 218 12775.38 79.62 55105.53 88888.00 2009-08-06 14:39:05.250 218 12775.30 79.62 55105.53 88888.00 2009-08-06 14:39:05.375 218 12775.30 79.70 55105.50 88888.00 2009-08-06 14:39:05.500 218 12775.33 79.72 55105.53 88888.00 2009-08-06 14:39:05.625 218 12775.40 79.72 55105.55 88888.00 2009-08-06 14:39:05.750 218 12775.45 79.78 55105.53 88888.00 2009-08-06 14:39:05.875 218 12775.38 79.78 55105.50 88888.00 2009-08-06 14:39:06.000 218 12775.27 79.67 55105.45 88888.00 2009-08-06 14:39:06.125 218 12775.27 79.70 55105.45 88888.00 2009-08-06 14:39:06.250 218 12775.35 79.78 55105.50 88888.00 2009-08-06 14:39:06.375 218 12775.33 79.83 55105.47 88888.00 2009-08-06 14:39:06.500 218 12775.33 79.83 55105.50 88888.00 2009-08-06 14:39:06.625 218 12775.35 79.88 55105.50 88888.00 2009-08-06 14:39:06.750 218 12775.35 79.85 55105.47 88888.00 2009-08-06 14:39:06.875 218 12775.40 79.80 55105.43 88888.00 2009-08-06 14:39:07.000 218 12775.35 79.83 55105.40 88888.00 2009-08-06 14:39:07.125 218 12775.30 79.88 55105.45 88888.00 2009-08-06 14:39:07.250 218 12775.30 79.90 55105.50 88888.00 2009-08-06 14:39:07.375 218 12775.27 80.00 55105.50 88888.00 2009-08-06 14:39:07.500 218 12775.33 79.97 55105.47 88888.00 2009-08-06 14:39:07.625 218 12775.40 79.95 55105.47 88888.00 2009-08-06 14:39:07.750 218 12775.42 79.90 55105.47 88888.00 2009-08-06 14:39:07.875 218 12775.45 79.90 55105.45 88888.00 2009-08-06 14:39:08.000 218 12775.40 79.92 55105.45 88888.00 2009-08-06 14:39:08.125 218 12775.40 79.95 55105.47 88888.00 2009-08-06 14:39:08.250 218 12775.38 79.97 55105.45 88888.00 2009-08-06 14:39:08.375 218 12775.40 79.97 55105.45 88888.00 2009-08-06 14:39:08.500 218 12775.40 80.00 55105.43 88888.00 2009-08-06 14:39:08.625 218 12775.42 79.95 55105.40 88888.00 2009-08-06 14:39:08.750 218 12775.33 80.00 55105.45 88888.00 2009-08-06 14:39:08.875 218 12775.27 80.05 55105.47 88888.00 2009-08-06 14:39:09.000 218 12775.30 80.08 55105.45 88888.00 2009-08-06 14:39:09.125 218 12775.30 80.05 55105.47 88888.00 2009-08-06 14:39:09.250 218 12775.33 80.05 55105.47 88888.00 2009-08-06 14:39:09.375 218 12775.30 80.08 55105.43 88888.00 2009-08-06 14:39:09.500 218 12775.33 80.12 55105.40 88888.00 2009-08-06 14:39:09.625 218 12775.30 80.15 55105.43 88888.00 2009-08-06 14:39:09.750 218 12775.27 80.15 55105.45 88888.00 2009-08-06 14:39:09.875 218 12775.33 80.12 55105.45 88888.00 2009-08-06 14:39:10.000 218 12775.33 80.17 55105.40 88888.00 2009-08-06 14:39:10.125 218 12775.30 80.15 55105.43 88888.00 2009-08-06 14:39:10.250 218 12775.27 80.15 55105.43 88888.00 2009-08-06 14:39:10.375 218 12775.38 80.20 55105.43 88888.00 2009-08-06 14:39:10.500 218 12775.42 80.22 55105.43 88888.00 2009-08-06 14:39:10.625 218 12775.35 80.20 55105.40 88888.00 2009-08-06 14:39:10.750 218 12775.30 80.22 55105.43 88888.00 2009-08-06 14:39:10.875 218 12775.25 80.20 55105.45 88888.00 2009-08-06 14:39:11.000 218 12775.15 80.12 55105.40 88888.00 2009-08-06 14:39:11.125 218 12775.12 80.12 55105.40 88888.00 2009-08-06 14:39:11.250 218 12775.17 80.17 55105.40 88888.00 2009-08-06 14:39:11.375 218 12775.25 80.25 55105.38 88888.00 2009-08-06 14:39:11.500 218 12775.23 80.28 55105.43 88888.00 2009-08-06 14:39:11.625 218 12775.15 80.25 55105.40 88888.00 2009-08-06 14:39:11.750 218 12775.08 80.22 55105.40 88888.00 2009-08-06 14:39:11.875 218 12775.12 80.28 55105.43 88888.00 2009-08-06 14:39:12.000 218 12775.17 80.33 55105.43 88888.00 2009-08-06 14:39:12.125 218 12775.17 80.35 55105.43 88888.00 2009-08-06 14:39:12.250 218 12775.10 80.30 55105.43 88888.00 2009-08-06 14:39:12.375 218 12775.15 80.28 55105.40 88888.00 2009-08-06 14:39:12.500 218 12775.15 80.30 55105.38 88888.00 2009-08-06 14:39:12.625 218 12775.15 80.33 55105.38 88888.00 2009-08-06 14:39:12.750 218 12775.17 80.35 55105.40 88888.00 2009-08-06 14:39:12.875 218 12775.25 80.40 55105.45 88888.00 2009-08-06 14:39:13.000 218 12775.20 80.38 55105.43 88888.00 2009-08-06 14:39:13.125 218 12775.02 80.33 55105.40 88888.00 2009-08-06 14:39:13.250 218 12774.98 80.35 55105.40 88888.00 2009-08-06 14:39:13.375 218 12775.02 80.38 55105.40 88888.00 2009-08-06 14:39:13.500 218 12775.05 80.33 55105.38 88888.00 2009-08-06 14:39:13.625 218 12775.00 80.28 55105.38 88888.00 2009-08-06 14:39:13.750 218 12775.02 80.25 55105.38 88888.00 2009-08-06 14:39:13.875 218 12775.02 80.28 55105.35 88888.00 2009-08-06 14:39:14.000 218 12775.08 80.33 55105.38 88888.00 2009-08-06 14:39:14.125 218 12775.15 80.40 55105.40 88888.00 2009-08-06 14:39:14.250 218 12775.10 80.38 55105.40 88888.00 2009-08-06 14:39:14.375 218 12775.00 80.33 55105.35 88888.00 2009-08-06 14:39:14.500 218 12774.95 80.28 55105.35 88888.00 2009-08-06 14:39:14.625 218 12774.98 80.33 55105.38 88888.00 2009-08-06 14:39:14.750 218 12774.98 80.30 55105.38 88888.00 2009-08-06 14:39:14.875 218 12775.05 80.35 55105.40 88888.00 2009-08-06 14:39:15.000 218 12775.02 80.35 55105.40 88888.00 2009-08-06 14:39:15.125 218 12774.90 80.33 55105.40 88888.00 2009-08-06 14:39:15.250 218 12774.83 80.28 55105.38 88888.00 2009-08-06 14:39:15.375 218 12774.92 80.33 55105.38 88888.00 2009-08-06 14:39:15.500 218 12775.00 80.35 55105.43 88888.00 2009-08-06 14:39:15.625 218 12775.00 80.38 55105.40 88888.00 2009-08-06 14:39:15.750 218 12775.05 80.35 55105.40 88888.00 2009-08-06 14:39:15.875 218 12775.00 80.33 55105.40 88888.00 2009-08-06 14:39:16.000 218 12774.95 80.28 55105.38 88888.00 2009-08-06 14:39:16.125 218 12774.95 80.30 55105.38 88888.00 2009-08-06 14:39:16.250 218 12774.90 80.28 55105.35 88888.00 2009-08-06 14:39:16.375 218 12775.00 80.38 55105.38 88888.00 2009-08-06 14:39:16.500 218 12774.98 80.40 55105.40 88888.00 2009-08-06 14:39:16.625 218 12775.00 80.38 55105.40 88888.00 2009-08-06 14:39:16.750 218 12774.95 80.33 55105.35 88888.00 2009-08-06 14:39:16.875 218 12774.80 80.22 55105.35 88888.00 2009-08-06 14:39:17.000 218 12774.80 80.22 55105.35 88888.00 2009-08-06 14:39:17.125 218 12774.85 80.25 55105.38 88888.00 2009-08-06 14:39:17.250 218 12774.83 80.28 55105.40 88888.00 2009-08-06 14:39:17.375 218 12774.85 80.25 55105.38 88888.00 2009-08-06 14:39:17.500 218 12774.83 80.22 55105.38 88888.00 2009-08-06 14:39:17.625 218 12774.83 80.20 55105.40 88888.00 2009-08-06 14:39:17.750 218 12774.83 80.25 55105.43 88888.00 2009-08-06 14:39:17.875 218 12774.83 80.28 55105.43 88888.00 2009-08-06 14:39:18.000 218 12774.85 80.22 55105.43 88888.00 2009-08-06 14:39:18.125 218 12774.80 80.22 55105.40 88888.00 2009-08-06 14:39:18.250 218 12774.75 80.15 55105.38 88888.00 2009-08-06 14:39:18.375 218 12774.77 80.15 55105.40 88888.00 2009-08-06 14:39:18.500 218 12774.77 80.20 55105.40 88888.00 2009-08-06 14:39:18.625 218 12774.75 80.20 55105.40 88888.00 2009-08-06 14:39:18.750 218 12774.77 80.10 55105.43 88888.00 2009-08-06 14:39:18.875 218 12774.75 80.12 55105.43 88888.00 2009-08-06 14:39:19.000 218 12774.70 80.05 55105.40 88888.00 2009-08-06 14:39:19.125 218 12774.70 80.00 55105.40 88888.00 2009-08-06 14:39:19.250 218 12774.70 80.00 55105.43 88888.00 2009-08-06 14:39:19.375 218 12774.75 80.03 55105.43 88888.00 2009-08-06 14:39:19.500 218 12774.73 80.00 55105.45 88888.00 2009-08-06 14:39:19.625 218 12774.67 79.97 55105.43 88888.00 2009-08-06 14:39:19.750 218 12774.62 79.97 55105.45 88888.00 2009-08-06 14:39:19.875 218 12774.67 79.97 55105.43 88888.00 2009-08-06 14:39:20.000 218 12774.73 79.92 55105.38 88888.00 2009-08-06 14:39:20.125 218 12774.75 79.88 55105.40 88888.00 2009-08-06 14:39:20.250 218 12774.70 79.85 55105.43 88888.00 2009-08-06 14:39:20.375 218 12774.70 79.95 55105.43 88888.00 2009-08-06 14:39:20.500 218 12774.75 79.97 55105.45 88888.00 2009-08-06 14:39:20.625 218 12774.70 79.90 55105.40 88888.00 2009-08-06 14:39:20.750 218 12774.62 79.85 55105.43 88888.00 2009-08-06 14:39:20.875 218 12774.58 79.85 55105.45 88888.00 2009-08-06 14:39:21.000 218 12774.55 79.85 55105.50 88888.00 2009-08-06 14:39:21.125 218 12774.55 79.85 55105.47 88888.00 2009-08-06 14:39:21.250 218 12774.50 79.83 55105.47 88888.00 2009-08-06 14:39:21.375 218 12774.50 79.78 55105.47 88888.00 2009-08-06 14:39:21.500 218 12774.48 79.75 55105.47 88888.00 2009-08-06 14:39:21.625 218 12774.45 79.75 55105.45 88888.00 2009-08-06 14:39:21.750 218 12774.40 79.67 55105.43 88888.00 2009-08-06 14:39:21.875 218 12774.42 79.67 55105.43 88888.00 2009-08-06 14:39:22.000 218 12774.42 79.58 55105.43 88888.00 2009-08-06 14:39:22.125 218 12774.42 79.53 55105.47 88888.00 2009-08-06 14:39:22.250 218 12774.40 79.53 55105.47 88888.00 2009-08-06 14:39:22.375 218 12774.35 79.53 55105.45 88888.00 2009-08-06 14:39:22.500 218 12774.33 79.50 55105.47 88888.00 2009-08-06 14:39:22.625 218 12774.27 79.53 55105.43 88888.00 2009-08-06 14:39:22.750 218 12774.23 79.47 55105.43 88888.00 2009-08-06 14:39:22.875 218 12774.20 79.40 55105.45 88888.00 2009-08-06 14:39:23.000 218 12774.30 79.42 55105.47 88888.00 2009-08-06 14:39:23.125 218 12774.38 79.45 55105.50 88888.00 2009-08-06 14:39:23.250 218 12774.30 79.35 55105.47 88888.00 2009-08-06 14:39:23.375 218 12774.20 79.28 55105.45 88888.00 2009-08-06 14:39:23.500 218 12774.30 79.28 55105.45 88888.00 2009-08-06 14:39:23.625 218 12774.38 79.30 55105.50 88888.00 2009-08-06 14:39:23.750 218 12774.33 79.33 55105.50 88888.00 2009-08-06 14:39:23.875 218 12774.25 79.25 55105.47 88888.00 2009-08-06 14:39:24.000 218 12774.27 79.25 55105.47 88888.00 2009-08-06 14:39:24.125 218 12774.25 79.22 55105.50 88888.00 2009-08-06 14:39:24.250 218 12774.15 79.17 55105.53 88888.00 2009-08-06 14:39:24.375 218 12774.25 79.20 55105.55 88888.00 2009-08-06 14:39:24.500 218 12774.30 79.17 55105.55 88888.00 2009-08-06 14:39:24.625 218 12774.20 79.12 55105.55 88888.00 2009-08-06 14:39:24.750 218 12774.10 79.08 55105.53 88888.00 2009-08-06 14:39:24.875 218 12774.05 79.05 55105.53 88888.00 2009-08-06 14:39:25.000 218 12774.15 79.03 55105.50 88888.00 2009-08-06 14:39:25.125 218 12774.10 78.97 55105.53 88888.00 2009-08-06 14:39:25.250 218 12774.05 79.00 55105.55 88888.00 2009-08-06 14:39:25.375 218 12774.15 79.03 55105.57 88888.00 2009-08-06 14:39:25.500 218 12774.20 78.97 55105.57 88888.00 2009-08-06 14:39:25.625 218 12774.17 78.92 55105.55 88888.00 2009-08-06 14:39:25.750 218 12774.17 78.90 55105.55 88888.00 2009-08-06 14:39:25.875 218 12774.17 78.90 55105.55 88888.00 2009-08-06 14:39:26.000 218 12774.20 78.85 55105.55 88888.00 2009-08-06 14:39:26.125 218 12774.17 78.80 55105.55 88888.00 2009-08-06 14:39:26.250 218 12774.08 78.80 55105.57 88888.00 2009-08-06 14:39:26.375 218 12774.10 78.80 55105.60 88888.00 2009-08-06 14:39:26.500 218 12774.10 78.80 55105.57 88888.00 2009-08-06 14:39:26.625 218 12774.05 78.78 55105.55 88888.00 2009-08-06 14:39:26.750 218 12774.08 78.80 55105.60 88888.00 2009-08-06 14:39:26.875 218 12774.05 78.70 55105.57 88888.00 2009-08-06 14:39:27.000 218 12774.00 78.65 55105.57 88888.00 2009-08-06 14:39:27.125 218 12774.05 78.65 55105.60 88888.00 2009-08-06 14:39:27.250 218 12774.02 78.62 55105.62 88888.00 2009-08-06 14:39:27.375 218 12774.00 78.55 55105.62 88888.00 2009-08-06 14:39:27.500 218 12773.98 78.53 55105.62 88888.00 2009-08-06 14:39:27.625 218 12774.02 78.53 55105.62 88888.00 2009-08-06 14:39:27.750 218 12774.05 78.55 55105.60 88888.00 2009-08-06 14:39:27.875 218 12774.08 78.58 55105.62 88888.00 2009-08-06 14:39:28.000 218 12774.08 78.53 55105.62 88888.00 2009-08-06 14:39:28.125 218 12774.00 78.45 55105.62 88888.00 2009-08-06 14:39:28.250 218 12773.98 78.40 55105.60 88888.00 2009-08-06 14:39:28.375 218 12774.05 78.45 55105.57 88888.00 2009-08-06 14:39:28.500 218 12774.08 78.50 55105.60 88888.00 2009-08-06 14:39:28.625 218 12774.08 78.47 55105.62 88888.00 2009-08-06 14:39:28.750 218 12774.05 78.45 55105.65 88888.00 2009-08-06 14:39:28.875 218 12774.05 78.40 55105.65 88888.00 2009-08-06 14:39:29.000 218 12773.98 78.35 55105.60 88888.00 2009-08-06 14:39:29.125 218 12773.95 78.30 55105.60 88888.00 2009-08-06 14:39:29.250 218 12773.92 78.17 55105.62 88888.00 2009-08-06 14:39:29.375 218 12774.02 78.25 55105.65 88888.00 2009-08-06 14:39:29.500 218 12774.08 78.25 55105.65 88888.00 2009-08-06 14:39:29.625 218 12774.08 78.30 55105.62 88888.00 2009-08-06 14:39:29.750 218 12774.05 78.30 55105.65 88888.00 2009-08-06 14:39:29.875 218 12774.05 78.28 55105.68 88888.00 2009-08-06 14:39:30.000 218 12774.10 78.22 55105.62 88888.00 2009-08-06 14:39:30.125 218 12774.12 78.17 55105.65 88888.00 2009-08-06 14:39:30.250 218 12774.12 78.05 55105.65 88888.00 2009-08-06 14:39:30.375 218 12774.23 78.10 55105.65 88888.00 2009-08-06 14:39:30.500 218 12774.17 78.15 55105.68 88888.00 2009-08-06 14:39:30.625 218 12774.05 78.15 55105.68 88888.00 2009-08-06 14:39:30.750 218 12774.02 78.12 55105.68 88888.00 2009-08-06 14:39:30.875 218 12774.05 78.05 55105.68 88888.00 2009-08-06 14:39:31.000 218 12774.12 78.00 55105.62 88888.00 2009-08-06 14:39:31.125 218 12774.08 78.03 55105.62 88888.00 2009-08-06 14:39:31.250 218 12773.98 78.08 55105.65 88888.00 2009-08-06 14:39:31.375 218 12774.05 78.03 55105.65 88888.00 2009-08-06 14:39:31.500 218 12774.12 78.08 55105.68 88888.00 2009-08-06 14:39:31.625 218 12774.12 78.05 55105.68 88888.00 2009-08-06 14:39:31.750 218 12774.10 77.92 55105.68 88888.00 2009-08-06 14:39:31.875 218 12774.10 77.92 55105.65 88888.00 2009-08-06 14:39:32.000 218 12774.15 77.97 55105.65 88888.00 2009-08-06 14:39:32.125 218 12774.17 78.00 55105.65 88888.00 2009-08-06 14:39:32.250 218 12774.15 77.97 55105.65 88888.00 2009-08-06 14:39:32.375 218 12774.12 77.97 55105.68 88888.00 2009-08-06 14:39:32.500 218 12774.08 77.92 55105.68 88888.00 2009-08-06 14:39:32.625 218 12774.15 77.92 55105.70 88888.00 2009-08-06 14:39:32.750 218 12774.20 77.92 55105.70 88888.00 2009-08-06 14:39:32.875 218 12774.23 77.92 55105.65 88888.00 2009-08-06 14:39:33.000 218 12774.20 77.92 55105.65 88888.00 2009-08-06 14:39:33.125 218 12774.15 77.92 55105.68 88888.00 2009-08-06 14:39:33.250 218 12774.20 77.90 55105.70 88888.00 2009-08-06 14:39:33.375 218 12774.30 77.88 55105.70 88888.00 2009-08-06 14:39:33.500 218 12774.30 77.88 55105.70 88888.00 2009-08-06 14:39:33.625 218 12774.23 77.88 55105.68 88888.00 2009-08-06 14:39:33.750 218 12774.20 77.90 55105.70 88888.00 2009-08-06 14:39:33.875 218 12774.20 77.85 55105.70 88888.00 2009-08-06 14:39:34.000 218 12774.25 77.80 55105.65 88888.00 2009-08-06 14:39:34.125 218 12774.25 77.80 55105.65 88888.00 2009-08-06 14:39:34.250 218 12774.25 77.72 55105.68 88888.00 2009-08-06 14:39:34.375 218 12774.30 77.78 55105.68 88888.00 2009-08-06 14:39:34.500 218 12774.30 77.78 55105.65 88888.00 2009-08-06 14:39:34.625 218 12774.38 77.75 55105.68 88888.00 2009-08-06 14:39:34.750 218 12774.27 77.72 55105.65 88888.00 2009-08-06 14:39:34.875 218 12774.25 77.78 55105.68 88888.00 2009-08-06 14:39:35.000 218 12774.33 77.78 55105.68 88888.00 2009-08-06 14:39:35.125 218 12774.35 77.78 55105.68 88888.00 2009-08-06 14:39:35.250 218 12774.33 77.75 55105.65 88888.00 2009-08-06 14:39:35.375 218 12774.35 77.80 55105.68 88888.00 2009-08-06 14:39:35.500 218 12774.35 77.80 55105.70 88888.00 2009-08-06 14:39:35.625 218 12774.35 77.83 55105.68 88888.00 2009-08-06 14:39:35.750 218 12774.30 77.78 55105.68 88888.00 2009-08-06 14:39:35.875 218 12774.33 77.78 55105.68 88888.00 2009-08-06 14:39:36.000 218 12774.38 77.78 55105.68 88888.00 2009-08-06 14:39:36.125 218 12774.38 77.75 55105.65 88888.00 2009-08-06 14:39:36.250 218 12774.33 77.75 55105.65 88888.00 2009-08-06 14:39:36.375 218 12774.38 77.75 55105.68 88888.00 2009-08-06 14:39:36.500 218 12774.38 77.75 55105.68 88888.00 2009-08-06 14:39:36.625 218 12774.42 77.75 55105.70 88888.00 2009-08-06 14:39:36.750 218 12774.42 77.75 55105.70 88888.00 2009-08-06 14:39:36.875 218 12774.35 77.75 55105.70 88888.00 2009-08-06 14:39:37.000 218 12774.40 77.80 55105.68 88888.00 2009-08-06 14:39:37.125 218 12774.42 77.83 55105.68 88888.00 2009-08-06 14:39:37.250 218 12774.38 77.78 55105.70 88888.00 2009-08-06 14:39:37.375 218 12774.35 77.72 55105.65 88888.00 2009-08-06 14:39:37.500 218 12774.38 77.70 55105.65 88888.00 2009-08-06 14:39:37.625 218 12774.42 77.78 55105.68 88888.00 2009-08-06 14:39:37.750 218 12774.42 77.83 55105.70 88888.00 2009-08-06 14:39:37.875 218 12774.38 77.75 55105.68 88888.00 2009-08-06 14:39:38.000 218 12774.40 77.75 55105.65 88888.00 2009-08-06 14:39:38.125 218 12774.45 77.78 55105.65 88888.00 2009-08-06 14:39:38.250 218 12774.42 77.88 55105.70 88888.00 2009-08-06 14:39:38.375 218 12774.52 77.90 55105.70 88888.00 2009-08-06 14:39:38.500 218 12774.55 77.88 55105.68 88888.00 2009-08-06 14:39:38.625 218 12774.58 77.85 55105.65 88888.00 2009-08-06 14:39:38.750 218 12774.50 77.72 55105.62 88888.00 2009-08-06 14:39:38.875 218 12774.52 77.75 55105.62 88888.00 2009-08-06 14:39:39.000 218 12774.58 77.78 55105.65 88888.00 2009-08-06 14:39:39.125 218 12774.60 77.80 55105.65 88888.00 2009-08-06 14:39:39.250 218 12774.58 77.80 55105.65 88888.00 2009-08-06 14:39:39.375 218 12774.55 77.85 55105.68 88888.00 2009-08-06 14:39:39.500 218 12774.55 77.83 55105.65 88888.00 2009-08-06 14:39:39.625 218 12774.60 77.80 55105.62 88888.00 2009-08-06 14:39:39.750 218 12774.65 77.88 55105.65 88888.00 2009-08-06 14:39:39.875 218 12774.67 77.90 55105.60 88888.00 2009-08-06 14:39:40.000 218 12774.67 77.92 55105.60 88888.00 2009-08-06 14:39:40.125 218 12774.67 77.88 55105.65 88888.00 2009-08-06 14:39:40.250 218 12774.62 77.85 55105.62 88888.00 2009-08-06 14:39:40.375 218 12774.60 77.83 55105.62 88888.00 2009-08-06 14:39:40.500 218 12774.65 77.85 55105.62 88888.00 2009-08-06 14:39:40.625 218 12774.67 77.92 55105.65 88888.00 2009-08-06 14:39:40.750 218 12774.70 77.97 55105.65 88888.00 2009-08-06 14:39:40.875 218 12774.73 77.97 55105.62 88888.00 2009-08-06 14:39:41.000 218 12774.75 77.95 55105.62 88888.00 2009-08-06 14:39:41.125 218 12774.83 77.92 55105.65 88888.00 2009-08-06 14:39:41.250 218 12774.77 77.92 55105.62 88888.00 2009-08-06 14:39:41.375 218 12774.85 77.95 55105.60 88888.00 2009-08-06 14:39:41.500 218 12774.85 77.95 55105.62 88888.00 2009-08-06 14:39:41.625 218 12774.83 77.97 55105.62 88888.00 2009-08-06 14:39:41.750 218 12774.73 78.00 55105.65 88888.00 2009-08-06 14:39:41.875 218 12774.67 78.00 55105.65 88888.00 2009-08-06 14:39:42.000 218 12774.65 78.00 55105.62 88888.00 2009-08-06 14:39:42.125 218 12774.70 77.95 55105.65 88888.00 2009-08-06 14:39:42.250 218 12774.65 77.90 55105.60 88888.00 2009-08-06 14:39:42.375 218 12774.65 77.90 55105.57 88888.00 2009-08-06 14:39:42.500 218 12774.73 77.97 55105.60 88888.00 2009-08-06 14:39:42.625 218 12774.75 77.97 55105.60 88888.00 2009-08-06 14:39:42.750 218 12774.70 77.97 55105.60 88888.00 2009-08-06 14:39:42.875 218 12774.73 77.95 55105.60 88888.00 2009-08-06 14:39:43.000 218 12774.75 77.97 55105.57 88888.00 2009-08-06 14:39:43.125 218 12774.77 78.00 55105.57 88888.00 2009-08-06 14:39:43.250 218 12774.90 78.05 55105.57 88888.00 2009-08-06 14:39:43.375 218 12774.98 78.10 55105.60 88888.00 2009-08-06 14:39:43.500 218 12775.00 78.15 55105.62 88888.00 2009-08-06 14:39:43.625 218 12774.95 78.10 55105.62 88888.00 2009-08-06 14:39:43.750 218 12774.98 78.08 55105.60 88888.00 2009-08-06 14:39:43.875 218 12775.05 78.10 55105.60 88888.00 2009-08-06 14:39:44.000 218 12775.02 78.10 55105.57 88888.00 2009-08-06 14:39:44.125 218 12774.98 78.05 55105.55 88888.00 2009-08-06 14:39:44.250 218 12774.92 77.97 55105.55 88888.00 2009-08-06 14:39:44.375 218 12774.92 78.00 55105.53 88888.00 2009-08-06 14:39:44.500 218 12774.95 78.03 55105.55 88888.00 2009-08-06 14:39:44.625 218 12775.05 78.08 55105.55 88888.00 2009-08-06 14:39:44.750 218 12775.10 78.05 55105.53 88888.00 2009-08-06 14:39:44.875 218 12775.05 78.08 55105.55 88888.00 2009-08-06 14:39:45.000 218 12775.08 78.12 55105.57 88888.00 2009-08-06 14:39:45.125 218 12775.08 78.12 55105.60 88888.00 2009-08-06 14:39:45.250 218 12775.08 78.12 55105.57 88888.00 2009-08-06 14:39:45.375 218 12775.02 78.15 55105.55 88888.00 2009-08-06 14:39:45.500 218 12774.95 78.10 55105.53 88888.00 2009-08-06 14:39:45.625 218 12774.95 78.08 55105.55 88888.00 2009-08-06 14:39:45.750 218 12774.98 78.03 55105.53 88888.00 2009-08-06 14:39:45.875 218 12775.10 78.10 55105.55 88888.00 2009-08-06 14:39:46.000 218 12775.10 78.12 55105.53 88888.00 2009-08-06 14:39:46.125 218 12775.05 78.17 55105.55 88888.00 2009-08-06 14:39:46.250 218 12775.08 78.17 55105.55 88888.00 2009-08-06 14:39:46.375 218 12775.12 78.17 55105.55 88888.00 2009-08-06 14:39:46.500 218 12775.10 78.10 55105.55 88888.00 2009-08-06 14:39:46.625 218 12775.10 78.08 55105.53 88888.00 2009-08-06 14:39:46.750 218 12775.15 78.12 55105.55 88888.00 2009-08-06 14:39:46.875 218 12775.12 78.15 55105.55 88888.00 2009-08-06 14:39:47.000 218 12775.15 78.15 55105.53 88888.00 2009-08-06 14:39:47.125 218 12775.15 78.12 55105.53 88888.00 2009-08-06 14:39:47.250 218 12775.15 78.10 55105.55 88888.00 2009-08-06 14:39:47.375 218 12775.25 78.10 55105.55 88888.00 2009-08-06 14:39:47.500 218 12775.27 78.10 55105.53 88888.00 2009-08-06 14:39:47.625 218 12775.30 78.10 55105.55 88888.00 2009-08-06 14:39:47.750 218 12775.30 78.10 55105.53 88888.00 2009-08-06 14:39:47.875 218 12775.33 78.10 55105.53 88888.00 2009-08-06 14:39:48.000 218 12775.33 78.10 55105.50 88888.00 2009-08-06 14:39:48.125 218 12775.25 78.15 55105.53 88888.00 2009-08-06 14:39:48.250 218 12775.25 78.15 55105.53 88888.00 2009-08-06 14:39:48.375 218 12775.23 78.15 55105.53 88888.00 2009-08-06 14:39:48.500 218 12775.20 78.15 55105.55 88888.00 2009-08-06 14:39:48.625 218 12775.25 78.12 55105.55 88888.00 2009-08-06 14:39:48.750 218 12775.30 78.05 55105.50 88888.00 2009-08-06 14:39:48.875 218 12775.30 78.10 55105.53 88888.00 2009-08-06 14:39:49.000 218 12775.25 78.10 55105.47 88888.00 2009-08-06 14:39:49.125 218 12775.27 78.10 55105.45 88888.00 2009-08-06 14:39:49.250 218 12775.27 78.08 55105.47 88888.00 2009-08-06 14:39:49.375 218 12775.35 78.05 55105.47 88888.00 2009-08-06 14:39:49.500 218 12775.40 78.10 55105.50 88888.00 2009-08-06 14:39:49.625 218 12775.42 78.15 55105.50 88888.00 2009-08-06 14:39:49.750 218 12775.42 78.17 55105.53 88888.00 2009-08-06 14:39:49.875 218 12775.40 78.17 55105.50 88888.00 2009-08-06 14:39:50.000 218 12775.35 78.12 55105.45 88888.00 2009-08-06 14:39:50.125 218 12775.38 78.12 55105.45 88888.00 2009-08-06 14:39:50.250 218 12775.40 78.15 55105.45 88888.00 2009-08-06 14:39:50.375 218 12775.45 78.15 55105.47 88888.00 2009-08-06 14:39:50.500 218 12775.48 78.15 55105.47 88888.00 2009-08-06 14:39:50.625 218 12775.45 78.15 55105.45 88888.00 2009-08-06 14:39:50.750 218 12775.33 78.15 55105.45 88888.00 2009-08-06 14:39:50.875 218 12775.35 78.12 55105.45 88888.00 2009-08-06 14:39:51.000 218 12775.45 78.10 55105.43 88888.00 2009-08-06 14:39:51.125 218 12775.52 78.12 55105.45 88888.00 2009-08-06 14:39:51.250 218 12775.50 78.12 55105.50 88888.00 2009-08-06 14:39:51.375 218 12775.45 78.17 55105.47 88888.00 2009-08-06 14:39:51.500 218 12775.35 78.17 55105.47 88888.00 2009-08-06 14:39:51.625 218 12775.35 78.15 55105.43 88888.00 2009-08-06 14:39:51.750 218 12775.40 78.10 55105.45 88888.00 2009-08-06 14:39:51.875 218 12775.50 78.08 55105.45 88888.00 2009-08-06 14:39:52.000 218 12775.52 78.12 55105.47 88888.00 2009-08-06 14:39:52.125 218 12775.52 78.17 55105.50 88888.00 2009-08-06 14:39:52.250 218 12775.42 78.15 55105.47 88888.00 2009-08-06 14:39:52.375 218 12775.35 78.12 55105.45 88888.00 2009-08-06 14:39:52.500 218 12775.42 78.10 55105.40 88888.00 2009-08-06 14:39:52.625 218 12775.48 78.10 55105.43 88888.00 2009-08-06 14:39:52.750 218 12775.45 78.10 55105.40 88888.00 2009-08-06 14:39:52.875 218 12775.45 78.08 55105.45 88888.00 2009-08-06 14:39:53.000 218 12775.45 78.10 55105.43 88888.00 2009-08-06 14:39:53.125 218 12775.48 78.12 55105.43 88888.00 2009-08-06 14:39:53.250 218 12775.42 78.22 55105.45 88888.00 2009-08-06 14:39:53.375 218 12775.45 78.22 55105.43 88888.00 2009-08-06 14:39:53.500 218 12775.45 78.15 55105.43 88888.00 2009-08-06 14:39:53.625 218 12775.48 78.15 55105.43 88888.00 2009-08-06 14:39:53.750 218 12775.45 78.17 55105.45 88888.00 2009-08-06 14:39:53.875 218 12775.48 78.15 55105.43 88888.00 2009-08-06 14:39:54.000 218 12775.50 78.12 55105.43 88888.00 2009-08-06 14:39:54.125 218 12775.48 78.10 55105.43 88888.00 2009-08-06 14:39:54.250 218 12775.38 78.08 55105.43 88888.00 2009-08-06 14:39:54.375 218 12775.30 78.12 55105.40 88888.00 2009-08-06 14:39:54.500 218 12775.30 78.12 55105.45 88888.00 2009-08-06 14:39:54.625 218 12775.42 78.10 55105.43 88888.00 2009-08-06 14:39:54.750 218 12775.48 78.03 55105.45 88888.00 2009-08-06 14:39:54.875 218 12775.42 78.00 55105.43 88888.00 2009-08-06 14:39:55.000 218 12775.40 78.05 55105.43 88888.00 2009-08-06 14:39:55.125 218 12775.40 78.10 55105.45 88888.00 2009-08-06 14:39:55.250 218 12775.40 78.15 55105.43 88888.00 2009-08-06 14:39:55.375 218 12775.33 78.12 55105.43 88888.00 2009-08-06 14:39:55.500 218 12775.35 78.08 55105.43 88888.00 2009-08-06 14:39:55.625 218 12775.42 78.10 55105.43 88888.00 2009-08-06 14:39:55.750 218 12775.52 78.12 55105.45 88888.00 2009-08-06 14:39:55.875 218 12775.50 78.15 55105.43 88888.00 2009-08-06 14:39:56.000 218 12775.40 78.12 55105.43 88888.00 2009-08-06 14:39:56.125 218 12775.35 78.15 55105.45 88888.00 2009-08-06 14:39:56.250 218 12775.42 78.12 55105.43 88888.00 2009-08-06 14:39:56.375 218 12775.42 78.12 55105.43 88888.00 2009-08-06 14:39:56.500 218 12775.38 78.15 55105.40 88888.00 2009-08-06 14:39:56.625 218 12775.38 78.15 55105.40 88888.00 2009-08-06 14:39:56.750 218 12775.40 78.15 55105.43 88888.00 2009-08-06 14:39:56.875 218 12775.38 78.15 55105.43 88888.00 2009-08-06 14:39:57.000 218 12775.48 78.17 55105.40 88888.00 2009-08-06 14:39:57.125 218 12775.50 78.17 55105.45 88888.00 2009-08-06 14:39:57.250 218 12775.45 78.22 55105.45 88888.00 2009-08-06 14:39:57.375 218 12775.40 78.20 55105.43 88888.00 2009-08-06 14:39:57.500 218 12775.42 78.22 55105.45 88888.00 2009-08-06 14:39:57.625 218 12775.42 78.25 55105.47 88888.00 2009-08-06 14:39:57.750 218 12775.45 78.22 55105.45 88888.00 2009-08-06 14:39:57.875 218 12775.42 78.22 55105.45 88888.00 2009-08-06 14:39:58.000 218 12775.42 78.22 55105.47 88888.00 2009-08-06 14:39:58.125 218 12775.38 78.22 55105.45 88888.00 2009-08-06 14:39:58.250 218 12775.33 78.17 55105.43 88888.00 2009-08-06 14:39:58.375 218 12775.33 78.20 55105.45 88888.00 2009-08-06 14:39:58.500 218 12775.35 78.22 55105.43 88888.00 2009-08-06 14:39:58.625 218 12775.40 78.33 55105.47 88888.00 2009-08-06 14:39:58.750 218 12775.42 78.30 55105.45 88888.00 2009-08-06 14:39:58.875 218 12775.38 78.22 55105.43 88888.00 2009-08-06 14:39:59.000 218 12775.35 78.22 55105.45 88888.00 2009-08-06 14:39:59.125 218 12775.30 78.22 55105.43 88888.00 2009-08-06 14:39:59.250 218 12775.30 78.17 55105.45 88888.00 2009-08-06 14:39:59.375 218 12775.33 78.22 55105.47 88888.00 2009-08-06 14:39:59.500 218 12775.25 78.22 55105.47 88888.00 2009-08-06 14:39:59.625 218 12775.25 78.28 55105.45 88888.00 2009-08-06 14:39:59.750 218 12775.27 78.28 55105.43 88888.00 2009-08-06 14:39:59.875 218 12775.25 78.20 55105.40 88888.00 2009-08-06 14:40:00.000 218 12775.23 78.22 55105.43 88888.00 2009-08-06 14:40:00.125 218 12775.23 78.25 55105.45 88888.00 2009-08-06 14:40:00.250 218 12775.25 78.33 55105.47 88888.00 2009-08-06 14:40:00.375 218 12775.23 78.28 55105.45 88888.00 2009-08-06 14:40:00.500 218 12775.20 78.30 55105.45 88888.00 2009-08-06 14:40:00.625 218 12775.23 78.28 55105.45 88888.00 2009-08-06 14:40:00.750 218 12775.23 78.30 55105.47 88888.00 2009-08-06 14:40:00.875 218 12775.27 78.35 55105.47 88888.00 2009-08-06 14:40:01.000 218 12775.25 78.35 55105.45 88888.00 2009-08-06 14:40:01.125 218 12775.12 78.25 55105.43 88888.00 2009-08-06 14:40:01.250 218 12775.08 78.30 55105.43 88888.00 2009-08-06 14:40:01.375 218 12775.17 78.33 55105.45 88888.00 2009-08-06 14:40:01.500 218 12775.20 78.38 55105.43 88888.00 2009-08-06 14:40:01.625 218 12775.20 78.40 55105.45 88888.00 2009-08-06 14:40:01.750 218 12775.20 78.42 55105.47 88888.00 2009-08-06 14:40:01.875 218 12775.23 78.47 55105.45 88888.00 2009-08-06 14:40:02.000 218 12775.20 78.45 55105.47 88888.00 2009-08-06 14:40:02.125 218 12775.12 78.40 55105.50 88888.00 2009-08-06 14:40:02.250 218 12775.12 78.40 55105.47 88888.00 2009-08-06 14:40:02.375 218 12775.12 78.40 55105.45 88888.00 2009-08-06 14:40:02.500 218 12775.12 78.42 55105.50 88888.00 2009-08-06 14:40:02.625 218 12775.17 78.53 55105.50 88888.00 2009-08-06 14:40:02.750 218 12775.15 78.47 55105.50 88888.00 2009-08-06 14:40:02.875 218 12775.08 78.47 55105.47 88888.00 2009-08-06 14:40:03.000 218 12775.08 78.50 55105.45 88888.00 2009-08-06 14:40:03.125 218 12775.05 78.47 55105.45 88888.00 2009-08-06 14:40:03.250 218 12775.02 78.45 55105.47 88888.00 2009-08-06 14:40:03.375 218 12775.08 78.50 55105.45 88888.00 2009-08-06 14:40:03.500 218 12775.08 78.53 55105.50 88888.00 2009-08-06 14:40:03.625 218 12775.05 78.55 55105.53 88888.00 2009-08-06 14:40:03.750 218 12774.98 78.53 55105.53 88888.00 2009-08-06 14:40:03.875 218 12774.92 78.53 55105.55 88888.00 2009-08-06 14:40:04.000 218 12774.92 78.50 55105.50 88888.00 2009-08-06 14:40:04.125 218 12774.98 78.50 55105.50 88888.00 2009-08-06 14:40:04.250 218 12774.95 78.60 55105.50 88888.00 2009-08-06 14:40:04.375 218 12775.00 78.62 55105.53 88888.00 2009-08-06 14:40:04.500 218 12775.02 78.65 55105.50 88888.00 2009-08-06 14:40:04.625 218 12775.12 78.72 55105.50 88888.00 2009-08-06 14:40:04.750 218 12775.08 78.70 55105.50 88888.00 2009-08-06 14:40:04.875 218 12775.02 78.60 55105.50 88888.00 2009-08-06 14:40:05.000 218 12775.02 78.62 55105.53 88888.00 2009-08-06 14:40:05.125 218 12775.00 78.67 55105.53 88888.00 2009-08-06 14:40:05.250 218 12774.90 78.67 55105.50 88888.00 2009-08-06 14:40:05.375 218 12774.98 78.67 55105.50 88888.00 2009-08-06 14:40:05.500 218 12775.05 78.67 55105.50 88888.00 2009-08-06 14:40:05.625 218 12775.00 78.62 55105.53 88888.00 2009-08-06 14:40:05.750 218 12774.92 78.67 55105.50 88888.00 2009-08-06 14:40:05.875 218 12774.92 78.70 55105.53 88888.00 2009-08-06 14:40:06.000 218 12774.90 78.70 55105.53 88888.00 2009-08-06 14:40:06.125 218 12774.85 78.72 55105.53 88888.00 2009-08-06 14:40:06.250 218 12774.85 78.70 55105.53 88888.00 2009-08-06 14:40:06.375 218 12774.92 78.72 55105.50 88888.00 2009-08-06 14:40:06.500 218 12774.95 78.72 55105.50 88888.00 2009-08-06 14:40:06.625 218 12774.90 78.72 55105.50 88888.00 2009-08-06 14:40:06.750 218 12774.85 78.70 55105.50 88888.00 2009-08-06 14:40:06.875 218 12774.80 78.70 55105.47 88888.00 2009-08-06 14:40:07.000 218 12774.77 78.72 55105.47 88888.00 2009-08-06 14:40:07.125 218 12774.77 78.70 55105.47 88888.00 2009-08-06 14:40:07.250 218 12774.77 78.70 55105.53 88888.00 2009-08-06 14:40:07.375 218 12774.85 78.72 55105.50 88888.00 2009-08-06 14:40:07.500 218 12774.85 78.75 55105.47 88888.00 2009-08-06 14:40:07.625 218 12774.80 78.75 55105.50 88888.00 2009-08-06 14:40:07.750 218 12774.73 78.78 55105.53 88888.00 2009-08-06 14:40:07.875 218 12774.67 78.80 55105.55 88888.00 2009-08-06 14:40:08.000 218 12774.70 78.83 55105.50 88888.00 2009-08-06 14:40:08.125 218 12774.70 78.78 55105.53 88888.00 2009-08-06 14:40:08.250 218 12774.70 78.75 55105.50 88888.00 2009-08-06 14:40:08.375 218 12774.73 78.83 55105.50 88888.00 2009-08-06 14:40:08.500 218 12774.65 78.85 55105.47 88888.00 2009-08-06 14:40:08.625 218 12774.65 78.80 55105.50 88888.00 2009-08-06 14:40:08.750 218 12774.62 78.80 55105.50 88888.00 2009-08-06 14:40:08.875 218 12774.62 78.78 55105.50 88888.00 2009-08-06 14:40:09.000 218 12774.60 78.78 55105.50 88888.00 2009-08-06 14:40:09.125 218 12774.60 78.75 55105.50 88888.00 2009-08-06 14:40:09.250 218 12774.58 78.78 55105.50 88888.00 2009-08-06 14:40:09.375 218 12774.62 78.83 55105.53 88888.00 2009-08-06 14:40:09.500 218 12774.60 78.83 55105.53 88888.00 2009-08-06 14:40:09.625 218 12774.60 78.85 55105.53 88888.00 2009-08-06 14:40:09.750 218 12774.65 78.88 55105.55 88888.00 2009-08-06 14:40:09.875 218 12774.65 78.90 55105.53 88888.00 2009-08-06 14:40:10.000 218 12774.65 78.90 55105.55 88888.00 2009-08-06 14:40:10.125 218 12774.55 78.90 55105.53 88888.00 2009-08-06 14:40:10.250 218 12774.50 78.85 55105.53 88888.00 2009-08-06 14:40:10.375 218 12774.52 78.83 55105.53 88888.00 2009-08-06 14:40:10.500 218 12774.42 78.80 55105.50 88888.00 2009-08-06 14:40:10.625 218 12774.42 78.88 55105.50 88888.00 2009-08-06 14:40:10.750 218 12774.45 78.90 55105.53 88888.00 2009-08-06 14:40:10.875 218 12774.50 78.95 55105.53 88888.00 2009-08-06 14:40:11.000 218 12774.50 78.95 55105.55 88888.00 2009-08-06 14:40:11.125 218 12774.45 78.90 55105.55 88888.00 2009-08-06 14:40:11.250 218 12774.38 78.85 55105.53 88888.00 2009-08-06 14:40:11.375 218 12774.38 78.85 55105.53 88888.00 2009-08-06 14:40:11.500 218 12774.40 78.92 55105.55 88888.00 2009-08-06 14:40:11.625 218 12774.40 78.97 55105.55 88888.00 2009-08-06 14:40:11.750 218 12774.35 78.88 55105.53 88888.00 2009-08-06 14:40:11.875 218 12774.40 78.85 55105.55 88888.00 2009-08-06 14:40:12.000 218 12774.42 78.88 55105.53 88888.00 2009-08-06 14:40:12.125 218 12774.35 78.90 55105.53 88888.00 2009-08-06 14:40:12.250 218 12774.30 78.90 55105.57 88888.00 2009-08-06 14:40:12.375 218 12774.33 78.90 55105.60 88888.00 2009-08-06 14:40:12.500 218 12774.30 78.92 55105.60 88888.00 2009-08-06 14:40:12.625 218 12774.27 78.90 55105.62 88888.00 2009-08-06 14:40:12.750 218 12774.27 78.92 55105.62 88888.00 2009-08-06 14:40:12.875 218 12774.33 78.95 55105.62 88888.00 2009-08-06 14:40:13.000 218 12774.27 78.95 55105.62 88888.00 2009-08-06 14:40:13.125 218 12774.17 78.90 55105.62 88888.00 2009-08-06 14:40:13.250 218 12774.10 78.85 55105.60 88888.00 2009-08-06 14:40:13.375 218 12774.12 78.85 55105.60 88888.00 2009-08-06 14:40:13.500 218 12774.10 78.92 55105.60 88888.00 2009-08-06 14:40:13.625 218 12774.10 78.90 55105.60 88888.00 2009-08-06 14:40:13.750 218 12774.02 78.90 55105.57 88888.00 2009-08-06 14:40:13.875 218 12774.00 78.90 55105.57 88888.00 2009-08-06 14:40:14.000 218 12774.00 78.92 55105.60 88888.00 2009-08-06 14:40:14.125 218 12774.00 78.92 55105.62 88888.00 2009-08-06 14:40:14.250 218 12773.95 78.90 55105.62 88888.00 2009-08-06 14:40:14.375 218 12773.88 78.90 55105.62 88888.00 2009-08-06 14:40:14.500 218 12773.95 78.92 55105.62 88888.00 2009-08-06 14:40:14.625 218 12774.05 78.92 55105.62 88888.00 2009-08-06 14:40:14.750 218 12774.02 78.85 55105.62 88888.00 2009-08-06 14:40:14.875 218 12773.92 78.88 55105.60 88888.00 2009-08-06 14:40:15.000 218 12773.90 78.92 55105.60 88888.00 2009-08-06 14:40:15.125 218 12773.92 78.90 55105.60 88888.00 2009-08-06 14:40:15.250 218 12773.98 78.88 55105.62 88888.00 2009-08-06 14:40:15.375 218 12774.02 78.90 55105.62 88888.00 2009-08-06 14:40:15.500 218 12773.98 78.92 55105.60 88888.00 2009-08-06 14:40:15.625 218 12773.95 78.95 55105.60 88888.00 2009-08-06 14:40:15.750 218 12773.98 78.92 55105.60 88888.00 2009-08-06 14:40:15.875 218 12773.88 78.92 55105.62 88888.00 2009-08-06 14:40:16.000 218 12773.85 78.90 55105.62 88888.00 2009-08-06 14:40:16.125 218 12773.80 78.97 55105.62 88888.00 2009-08-06 14:40:16.250 218 12773.77 78.95 55105.62 88888.00 2009-08-06 14:40:16.375 218 12773.77 79.00 55105.65 88888.00 2009-08-06 14:40:16.500 218 12773.73 79.00 55105.65 88888.00 2009-08-06 14:40:16.625 218 12773.75 78.95 55105.62 88888.00 2009-08-06 14:40:16.750 218 12773.80 78.92 55105.62 88888.00 2009-08-06 14:40:16.875 218 12773.83 79.00 55105.62 88888.00 2009-08-06 14:40:17.000 218 12773.83 79.00 55105.60 88888.00 2009-08-06 14:40:17.125 218 12773.67 79.00 55105.62 88888.00 2009-08-06 14:40:17.250 218 12773.60 79.00 55105.65 88888.00 2009-08-06 14:40:17.375 218 12773.62 79.00 55105.65 88888.00 2009-08-06 14:40:17.500 218 12773.62 78.97 55105.60 88888.00 2009-08-06 14:40:17.625 218 12773.58 78.95 55105.62 88888.00 2009-08-06 14:40:17.750 218 12773.58 79.03 55105.65 88888.00 2009-08-06 14:40:17.875 218 12773.60 78.97 55105.62 88888.00 2009-08-06 14:40:18.000 218 12773.62 78.92 55105.60 88888.00 2009-08-06 14:40:18.125 218 12773.55 78.90 55105.60 88888.00 2009-08-06 14:40:18.250 218 12773.48 78.85 55105.60 88888.00 2009-08-06 14:40:18.375 218 12773.52 78.90 55105.62 88888.00 2009-08-06 14:40:18.500 218 12773.52 78.97 55105.62 88888.00 2009-08-06 14:40:18.625 218 12773.52 78.97 55105.62 88888.00 2009-08-06 14:40:18.750 218 12773.50 78.92 55105.65 88888.00 2009-08-06 14:40:18.875 218 12773.48 78.95 55105.65 88888.00 2009-08-06 14:40:19.000 218 12773.48 78.97 55105.65 88888.00 2009-08-06 14:40:19.125 218 12773.58 78.95 55105.62 88888.00 2009-08-06 14:40:19.250 218 12773.52 78.95 55105.62 88888.00 2009-08-06 14:40:19.375 218 12773.45 78.90 55105.62 88888.00 2009-08-06 14:40:19.500 218 12773.40 78.90 55105.60 88888.00 2009-08-06 14:40:19.625 218 12773.48 78.97 55105.65 88888.00 2009-08-06 14:40:19.750 218 12773.50 79.03 55105.65 88888.00 2009-08-06 14:40:19.875 218 12773.40 79.03 55105.68 88888.00 2009-08-06 14:40:20.000 218 12773.35 78.97 55105.65 88888.00 2009-08-06 14:40:20.125 218 12773.35 78.97 55105.65 88888.00 2009-08-06 14:40:20.250 218 12773.35 78.95 55105.65 88888.00 2009-08-06 14:40:20.375 218 12773.38 78.97 55105.68 88888.00 2009-08-06 14:40:20.500 218 12773.35 78.97 55105.65 88888.00 2009-08-06 14:40:20.625 218 12773.35 79.00 55105.68 88888.00 2009-08-06 14:40:20.750 218 12773.27 79.00 55105.65 88888.00 2009-08-06 14:40:20.875 218 12773.20 79.03 55105.65 88888.00 2009-08-06 14:40:21.000 218 12773.23 79.03 55105.68 88888.00 2009-08-06 14:40:21.125 218 12773.25 79.03 55105.70 88888.00 2009-08-06 14:40:21.250 218 12773.17 79.03 55105.70 88888.00 2009-08-06 14:40:21.375 218 12773.17 79.05 55105.72 88888.00 2009-08-06 14:40:21.500 218 12773.17 79.10 55105.68 88888.00 2009-08-06 14:40:21.625 218 12773.17 79.08 55105.65 88888.00 2009-08-06 14:40:21.750 218 12773.20 79.05 55105.68 88888.00 2009-08-06 14:40:21.875 218 12773.15 79.05 55105.68 88888.00 2009-08-06 14:40:22.000 218 12773.12 79.12 55105.68 88888.00 2009-08-06 14:40:22.125 218 12773.15 79.10 55105.70 88888.00 2009-08-06 14:40:22.250 218 12773.20 79.05 55105.70 88888.00 2009-08-06 14:40:22.375 218 12773.15 79.05 55105.70 88888.00 2009-08-06 14:40:22.500 218 12773.12 79.03 55105.70 88888.00 2009-08-06 14:40:22.625 218 12773.12 79.03 55105.70 88888.00 2009-08-06 14:40:22.750 218 12773.08 79.05 55105.70 88888.00 2009-08-06 14:40:22.875 218 12773.02 79.03 55105.70 88888.00 2009-08-06 14:40:23.000 218 12773.05 79.10 55105.70 88888.00 2009-08-06 14:40:23.125 218 12773.02 79.12 55105.72 88888.00 2009-08-06 14:40:23.250 218 12773.02 79.10 55105.75 88888.00 2009-08-06 14:40:23.375 218 12773.05 79.12 55105.75 88888.00 2009-08-06 14:40:23.500 218 12773.02 79.12 55105.75 88888.00 2009-08-06 14:40:23.625 218 12773.02 79.10 55105.72 88888.00 2009-08-06 14:40:23.750 218 12773.05 79.12 55105.75 88888.00 2009-08-06 14:40:23.875 218 12773.02 79.17 55105.78 88888.00 2009-08-06 14:40:24.000 218 12773.00 79.10 55105.78 88888.00 2009-08-06 14:40:24.125 218 12773.00 79.05 55105.75 88888.00 2009-08-06 14:40:24.250 218 12772.98 79.05 55105.78 88888.00 2009-08-06 14:40:24.375 218 12772.95 79.12 55105.75 88888.00 2009-08-06 14:40:24.500 218 12772.88 79.15 55105.75 88888.00 2009-08-06 14:40:24.625 218 12772.88 79.17 55105.78 88888.00 2009-08-06 14:40:24.750 218 12772.95 79.20 55105.80 88888.00 2009-08-06 14:40:24.875 218 12772.98 79.15 55105.80 88888.00 2009-08-06 14:40:25.000 218 12773.00 79.15 55105.80 88888.00 2009-08-06 14:40:25.125 218 12772.98 79.17 55105.80 88888.00 2009-08-06 14:40:25.250 218 12772.92 79.15 55105.78 88888.00 2009-08-06 14:40:25.375 218 12772.92 79.12 55105.78 88888.00 2009-08-06 14:40:25.500 218 12772.92 79.17 55105.78 88888.00 2009-08-06 14:40:25.625 218 12772.90 79.17 55105.80 88888.00 2009-08-06 14:40:25.750 218 12772.92 79.20 55105.80 88888.00 2009-08-06 14:40:25.875 218 12772.92 79.20 55105.80 88888.00 2009-08-06 14:40:26.000 218 12772.98 79.17 55105.82 88888.00 2009-08-06 14:40:26.125 218 12772.90 79.15 55105.80 88888.00 2009-08-06 14:40:26.250 218 12772.85 79.20 55105.80 88888.00 2009-08-06 14:40:26.375 218 12772.88 79.20 55105.82 88888.00 2009-08-06 14:40:26.500 218 12772.92 79.22 55105.82 88888.00 2009-08-06 14:40:26.625 218 12772.95 79.22 55105.82 88888.00 2009-08-06 14:40:26.750 218 12772.98 79.25 55105.82 88888.00 2009-08-06 14:40:26.875 218 12772.95 79.22 55105.78 88888.00 2009-08-06 14:40:27.000 218 12772.88 79.17 55105.75 88888.00 2009-08-06 14:40:27.125 218 12772.88 79.20 55105.75 88888.00 2009-08-06 14:40:27.250 218 12772.92 79.20 55105.78 88888.00 2009-08-06 14:40:27.375 218 12772.98 79.25 55105.78 88888.00 2009-08-06 14:40:27.500 218 12772.85 79.20 55105.75 88888.00 2009-08-06 14:40:27.625 218 12772.80 79.20 55105.78 88888.00 2009-08-06 14:40:27.750 218 12772.77 79.22 55105.78 88888.00 2009-08-06 14:40:27.875 218 12772.77 79.22 55105.78 88888.00 2009-08-06 14:40:28.000 218 12772.80 79.22 55105.78 88888.00 2009-08-06 14:40:28.125 218 12772.90 79.28 55105.80 88888.00 2009-08-06 14:40:28.250 218 12772.85 79.22 55105.78 88888.00 2009-08-06 14:40:28.375 218 12772.85 79.22 55105.78 88888.00 2009-08-06 14:40:28.500 218 12772.88 79.30 55105.78 88888.00 2009-08-06 14:40:28.625 218 12772.90 79.33 55105.82 88888.00 2009-08-06 14:40:28.750 218 12772.85 79.33 55105.80 88888.00 2009-08-06 14:40:28.875 218 12772.77 79.25 55105.78 88888.00 2009-08-06 14:40:29.000 218 12772.77 79.30 55105.78 88888.00 2009-08-06 14:40:29.125 218 12772.80 79.35 55105.82 88888.00 2009-08-06 14:40:29.250 218 12772.80 79.35 55105.80 88888.00 2009-08-06 14:40:29.375 218 12772.77 79.33 55105.80 88888.00 2009-08-06 14:40:29.500 218 12772.77 79.33 55105.78 88888.00 2009-08-06 14:40:29.625 218 12772.75 79.30 55105.78 88888.00 2009-08-06 14:40:29.750 218 12772.70 79.33 55105.78 88888.00 2009-08-06 14:40:29.875 218 12772.77 79.38 55105.80 88888.00 2009-08-06 14:40:30.000 218 12772.85 79.38 55105.80 88888.00 2009-08-06 14:40:30.125 218 12772.90 79.38 55105.80 88888.00 2009-08-06 14:40:30.250 218 12772.90 79.42 55105.85 88888.00 2009-08-06 14:40:30.375 218 12772.88 79.40 55105.82 88888.00 2009-08-06 14:40:30.500 218 12772.80 79.38 55105.80 88888.00 2009-08-06 14:40:30.625 218 12772.83 79.40 55105.80 88888.00 2009-08-06 14:40:30.750 218 12772.88 79.42 55105.80 88888.00 2009-08-06 14:40:30.875 218 12772.83 79.35 55105.78 88888.00 2009-08-06 14:40:31.000 218 12772.80 79.40 55105.80 88888.00 2009-08-06 14:40:31.125 218 12772.88 79.42 55105.82 88888.00 2009-08-06 14:40:31.250 218 12772.83 79.40 55105.82 88888.00 2009-08-06 14:40:31.375 218 12772.83 79.35 55105.82 88888.00 2009-08-06 14:40:31.500 218 12772.80 79.38 55105.80 88888.00 2009-08-06 14:40:31.625 218 12772.77 79.38 55105.80 88888.00 2009-08-06 14:40:31.750 218 12772.75 79.40 55105.82 88888.00 2009-08-06 14:40:31.875 218 12772.75 79.42 55105.85 88888.00 2009-08-06 14:40:32.000 218 12772.75 79.40 55105.78 88888.00 2009-08-06 14:40:32.125 218 12772.70 79.40 55105.78 88888.00 2009-08-06 14:40:32.250 218 12772.65 79.40 55105.78 88888.00 2009-08-06 14:40:32.375 218 12772.65 79.40 55105.80 88888.00 2009-08-06 14:40:32.500 218 12772.67 79.42 55105.80 88888.00 2009-08-06 14:40:32.625 218 12772.70 79.42 55105.80 88888.00 2009-08-06 14:40:32.750 218 12772.73 79.42 55105.80 88888.00 2009-08-06 14:40:32.875 218 12772.75 79.50 55105.80 88888.00 2009-08-06 14:40:33.000 218 12772.77 79.50 55105.82 88888.00 2009-08-06 14:40:33.125 218 12772.80 79.50 55105.82 88888.00 2009-08-06 14:40:33.250 218 12772.88 79.40 55105.82 88888.00 2009-08-06 14:40:33.375 218 12772.88 79.47 55105.80 88888.00 2009-08-06 14:40:33.500 218 12772.83 79.53 55105.82 88888.00 2009-08-06 14:40:33.625 218 12772.80 79.50 55105.80 88888.00 2009-08-06 14:40:33.750 218 12772.77 79.42 55105.80 88888.00 2009-08-06 14:40:33.875 218 12772.77 79.47 55105.85 88888.00 2009-08-06 14:40:34.000 218 12772.77 79.45 55105.80 88888.00 2009-08-06 14:40:34.125 218 12772.75 79.45 55105.75 88888.00 2009-08-06 14:40:34.250 218 12772.75 79.47 55105.80 88888.00 2009-08-06 14:40:34.375 218 12772.73 79.47 55105.78 88888.00 2009-08-06 14:40:34.500 218 12772.75 79.47 55105.78 88888.00 2009-08-06 14:40:34.625 218 12772.90 79.50 55105.80 88888.00 2009-08-06 14:40:34.750 218 12772.92 79.47 55105.80 88888.00 2009-08-06 14:40:34.875 218 12772.90 79.42 55105.78 88888.00 2009-08-06 14:40:35.000 218 12772.88 79.42 55105.75 88888.00 2009-08-06 14:40:35.125 218 12772.90 79.42 55105.75 88888.00 2009-08-06 14:40:35.250 218 12772.90 79.50 55105.80 88888.00 2009-08-06 14:40:35.375 218 12772.95 79.50 55105.78 88888.00 2009-08-06 14:40:35.500 218 12772.95 79.50 55105.80 88888.00 2009-08-06 14:40:35.625 218 12772.92 79.55 55105.82 88888.00 2009-08-06 14:40:35.750 218 12772.92 79.55 55105.80 88888.00 2009-08-06 14:40:35.875 218 12772.92 79.50 55105.78 88888.00 2009-08-06 14:40:36.000 218 12772.92 79.53 55105.78 88888.00 2009-08-06 14:40:36.125 218 12772.98 79.53 55105.80 88888.00 2009-08-06 14:40:36.250 218 12772.98 79.47 55105.78 88888.00 2009-08-06 14:40:36.375 218 12773.02 79.47 55105.78 88888.00 2009-08-06 14:40:36.500 218 12773.00 79.45 55105.75 88888.00 2009-08-06 14:40:36.625 218 12772.95 79.50 55105.72 88888.00 2009-08-06 14:40:36.750 218 12772.95 79.53 55105.78 88888.00 2009-08-06 14:40:36.875 218 12773.02 79.58 55105.80 88888.00 2009-08-06 14:40:37.000 218 12773.10 79.53 55105.80 88888.00 2009-08-06 14:40:37.125 218 12773.08 79.55 55105.80 88888.00 2009-08-06 14:40:37.250 218 12773.00 79.50 55105.78 88888.00 2009-08-06 14:40:37.375 218 12773.05 79.50 55105.78 88888.00 2009-08-06 14:40:37.500 218 12773.08 79.50 55105.78 88888.00 2009-08-06 14:40:37.625 218 12773.10 79.50 55105.78 88888.00 2009-08-06 14:40:37.750 218 12773.10 79.50 55105.78 88888.00 2009-08-06 14:40:37.875 218 12773.10 79.50 55105.78 88888.00 2009-08-06 14:40:38.000 218 12773.15 79.45 55105.78 88888.00 2009-08-06 14:40:38.125 218 12773.17 79.47 55105.80 88888.00 2009-08-06 14:40:38.250 218 12773.08 79.50 55105.82 88888.00 2009-08-06 14:40:38.375 218 12773.05 79.55 55105.82 88888.00 2009-08-06 14:40:38.500 218 12773.12 79.53 55105.80 88888.00 2009-08-06 14:40:38.625 218 12773.12 79.47 55105.75 88888.00 2009-08-06 14:40:38.750 218 12773.10 79.45 55105.70 88888.00 2009-08-06 14:40:38.875 218 12773.08 79.42 55105.75 88888.00 2009-08-06 14:40:39.000 218 12773.08 79.50 55105.72 88888.00 2009-08-06 14:40:39.125 218 12773.05 79.53 55105.78 88888.00 2009-08-06 14:40:39.250 218 12773.02 79.47 55105.80 88888.00 2009-08-06 14:40:39.375 218 12773.05 79.47 55105.75 88888.00 2009-08-06 14:40:39.500 218 12773.12 79.47 55105.75 88888.00 2009-08-06 14:40:39.625 218 12773.20 79.53 55105.80 88888.00 2009-08-06 14:40:39.750 218 12773.20 79.53 55105.78 88888.00 2009-08-06 14:40:39.875 218 12773.17 79.50 55105.78 88888.00 2009-08-06 14:40:40.000 218 12773.15 79.50 55105.78 88888.00 2009-08-06 14:40:40.125 218 12773.12 79.50 55105.75 88888.00 2009-08-06 14:40:40.250 218 12773.17 79.45 55105.78 88888.00 2009-08-06 14:40:40.375 218 12773.30 79.47 55105.75 88888.00 2009-08-06 14:40:40.500 218 12773.25 79.45 55105.75 88888.00 2009-08-06 14:40:40.625 218 12773.12 79.42 55105.72 88888.00 2009-08-06 14:40:40.750 218 12773.08 79.45 55105.78 88888.00 2009-08-06 14:40:40.875 218 12773.17 79.55 55105.78 88888.00 2009-08-06 14:40:41.000 218 12773.15 79.53 55105.78 88888.00 2009-08-06 14:40:41.125 218 12773.17 79.42 55105.75 88888.00 2009-08-06 14:40:41.250 218 12773.12 79.38 55105.72 88888.00 2009-08-06 14:40:41.375 218 12773.10 79.42 55105.75 88888.00 2009-08-06 14:40:41.500 218 12773.12 79.42 55105.75 88888.00 2009-08-06 14:40:41.625 218 12773.20 79.45 55105.78 88888.00 2009-08-06 14:40:41.750 218 12773.25 79.55 55105.80 88888.00 2009-08-06 14:40:41.875 218 12773.23 79.53 55105.78 88888.00 2009-08-06 14:40:42.000 218 12773.17 79.42 55105.75 88888.00 2009-08-06 14:40:42.125 218 12773.23 79.50 55105.80 88888.00 2009-08-06 14:40:42.250 218 12773.20 79.47 55105.78 88888.00 2009-08-06 14:40:42.375 218 12773.20 79.47 55105.75 88888.00 2009-08-06 14:40:42.500 218 12773.25 79.53 55105.78 88888.00 2009-08-06 14:40:42.625 218 12773.30 79.53 55105.78 88888.00 2009-08-06 14:40:42.750 218 12773.20 79.47 55105.72 88888.00 2009-08-06 14:40:42.875 218 12773.15 79.42 55105.75 88888.00 2009-08-06 14:40:43.000 218 12773.20 79.45 55105.75 88888.00 2009-08-06 14:40:43.125 218 12773.17 79.50 55105.75 88888.00 2009-08-06 14:40:43.250 218 12773.12 79.42 55105.75 88888.00 2009-08-06 14:40:43.375 218 12773.17 79.42 55105.75 88888.00 2009-08-06 14:40:43.500 218 12773.25 79.50 55105.75 88888.00 2009-08-06 14:40:43.625 218 12773.30 79.53 55105.75 88888.00 2009-08-06 14:40:43.750 218 12773.23 79.53 55105.75 88888.00 2009-08-06 14:40:43.875 218 12773.17 79.50 55105.72 88888.00 2009-08-06 14:40:44.000 218 12773.20 79.47 55105.72 88888.00 2009-08-06 14:40:44.125 218 12773.17 79.42 55105.70 88888.00 2009-08-06 14:40:44.250 218 12773.12 79.47 55105.75 88888.00 2009-08-06 14:40:44.375 218 12773.12 79.45 55105.75 88888.00 2009-08-06 14:40:44.500 218 12773.17 79.42 55105.72 88888.00 2009-08-06 14:40:44.625 218 12773.23 79.47 55105.72 88888.00 2009-08-06 14:40:44.750 218 12773.17 79.50 55105.75 88888.00 2009-08-06 14:40:44.875 218 12773.17 79.55 55105.75 88888.00 2009-08-06 14:40:45.000 218 12773.20 79.55 55105.75 88888.00 2009-08-06 14:40:45.125 218 12773.12 79.50 55105.78 88888.00 2009-08-06 14:40:45.250 218 12773.10 79.53 55105.80 88888.00 2009-08-06 14:40:45.375 218 12773.17 79.55 55105.80 88888.00 2009-08-06 14:40:45.500 218 12773.23 79.53 55105.80 88888.00 2009-08-06 14:40:45.625 218 12773.27 79.50 55105.80 88888.00 2009-08-06 14:40:45.750 218 12773.23 79.50 55105.78 88888.00 2009-08-06 14:40:45.875 218 12773.25 79.50 55105.78 88888.00 2009-08-06 14:40:46.000 218 12773.23 79.50 55105.78 88888.00 2009-08-06 14:40:46.125 218 12773.17 79.55 55105.75 88888.00 2009-08-06 14:40:46.250 218 12773.17 79.47 55105.78 88888.00 2009-08-06 14:40:46.375 218 12773.15 79.40 55105.72 88888.00 2009-08-06 14:40:46.500 218 12773.15 79.45 55105.72 88888.00 2009-08-06 14:40:46.625 218 12773.20 79.45 55105.70 88888.00 2009-08-06 14:40:46.750 218 12773.17 79.45 55105.72 88888.00 2009-08-06 14:40:46.875 218 12773.17 79.42 55105.75 88888.00 2009-08-06 14:40:47.000 218 12773.17 79.40 55105.72 88888.00 2009-08-06 14:40:47.125 218 12773.17 79.42 55105.75 88888.00 2009-08-06 14:40:47.250 218 12773.10 79.40 55105.72 88888.00 2009-08-06 14:40:47.375 218 12773.10 79.40 55105.72 88888.00 2009-08-06 14:40:47.500 218 12773.15 79.45 55105.72 88888.00 2009-08-06 14:40:47.625 218 12773.17 79.45 55105.75 88888.00 2009-08-06 14:40:47.750 218 12773.17 79.50 55105.75 88888.00 2009-08-06 14:40:47.875 218 12773.17 79.47 55105.80 88888.00 2009-08-06 14:40:48.000 218 12773.25 79.42 55105.72 88888.00 2009-08-06 14:40:48.125 218 12773.17 79.42 55105.72 88888.00 2009-08-06 14:40:48.250 218 12773.15 79.45 55105.75 88888.00 2009-08-06 14:40:48.375 218 12773.17 79.47 55105.75 88888.00 2009-08-06 14:40:48.500 218 12773.15 79.50 55105.75 88888.00 2009-08-06 14:40:48.625 218 12773.12 79.47 55105.78 88888.00 2009-08-06 14:40:48.750 218 12773.00 79.45 55105.75 88888.00 2009-08-06 14:40:48.875 218 12772.92 79.42 55105.75 88888.00 2009-08-06 14:40:49.000 218 12773.00 79.42 55105.75 88888.00 2009-08-06 14:40:49.125 218 12773.05 79.42 55105.75 88888.00 2009-08-06 14:40:49.250 218 12772.92 79.40 55105.75 88888.00 2009-08-06 14:40:49.375 218 12772.95 79.42 55105.75 88888.00 2009-08-06 14:40:49.500 218 12772.92 79.40 55105.72 88888.00 2009-08-06 14:40:49.625 218 12773.00 79.45 55105.72 88888.00 2009-08-06 14:40:49.750 218 12773.00 79.40 55105.72 88888.00 2009-08-06 14:40:49.875 218 12773.00 79.38 55105.75 88888.00 2009-08-06 14:40:50.000 218 12773.08 79.47 55105.80 88888.00 2009-08-06 14:40:50.125 218 12773.08 79.47 55105.78 88888.00 2009-08-06 14:40:50.250 218 12773.02 79.42 55105.75 88888.00 2009-08-06 14:40:50.375 218 12773.02 79.42 55105.75 88888.00 2009-08-06 14:40:50.500 218 12773.10 79.45 55105.75 88888.00 2009-08-06 14:40:50.625 218 12773.05 79.45 55105.75 88888.00 2009-08-06 14:40:50.750 218 12773.02 79.45 55105.75 88888.00 2009-08-06 14:40:50.875 218 12773.00 79.42 55105.75 88888.00 2009-08-06 14:40:51.000 218 12773.08 79.33 55105.72 88888.00 2009-08-06 14:40:51.125 218 12773.02 79.28 55105.70 88888.00 2009-08-06 14:40:51.250 218 12772.90 79.30 55105.75 88888.00 2009-08-06 14:40:51.375 218 12773.00 79.35 55105.72 88888.00 2009-08-06 14:40:51.500 218 12773.02 79.35 55105.72 88888.00 2009-08-06 14:40:51.625 218 12772.98 79.38 55105.75 88888.00 2009-08-06 14:40:51.750 218 12772.92 79.38 55105.78 88888.00 2009-08-06 14:40:51.875 218 12773.00 79.42 55105.78 88888.00 2009-08-06 14:40:52.000 218 12773.08 79.50 55105.78 88888.00 2009-08-06 14:40:52.125 218 12773.00 79.38 55105.75 88888.00 2009-08-06 14:40:52.250 218 12772.90 79.35 55105.75 88888.00 2009-08-06 14:40:52.375 218 12772.95 79.38 55105.75 88888.00 2009-08-06 14:40:52.500 218 12772.88 79.30 55105.75 88888.00 2009-08-06 14:40:52.625 218 12772.83 79.28 55105.78 88888.00 2009-08-06 14:40:52.750 218 12772.83 79.33 55105.80 88888.00 2009-08-06 14:40:52.875 218 12772.80 79.35 55105.82 88888.00 2009-08-06 14:40:53.000 218 12772.83 79.33 55105.78 88888.00 2009-08-06 14:40:53.125 218 12772.85 79.30 55105.75 88888.00 2009-08-06 14:40:53.250 218 12772.83 79.28 55105.78 88888.00 2009-08-06 14:40:53.375 218 12772.80 79.25 55105.72 88888.00 2009-08-06 14:40:53.500 218 12772.80 79.25 55105.75 88888.00 2009-08-06 14:40:53.625 218 12772.83 79.30 55105.80 88888.00 2009-08-06 14:40:53.750 218 12772.85 79.33 55105.80 88888.00 2009-08-06 14:40:53.875 218 12772.80 79.25 55105.80 88888.00 2009-08-06 14:40:54.000 218 12772.73 79.25 55105.80 88888.00 2009-08-06 14:40:54.125 218 12772.67 79.20 55105.80 88888.00 2009-08-06 14:40:54.250 218 12772.67 79.17 55105.78 88888.00 2009-08-06 14:40:54.375 218 12772.77 79.17 55105.75 88888.00 2009-08-06 14:40:54.500 218 12772.83 79.17 55105.78 88888.00 2009-08-06 14:40:54.625 218 12772.77 79.15 55105.80 88888.00 2009-08-06 14:40:54.750 218 12772.73 79.15 55105.78 88888.00 2009-08-06 14:40:54.875 218 12772.70 79.15 55105.82 88888.00 2009-08-06 14:40:55.000 218 12772.73 79.20 55105.80 88888.00 2009-08-06 14:40:55.125 218 12772.67 79.17 55105.80 88888.00 2009-08-06 14:40:55.250 218 12772.55 79.12 55105.80 88888.00 2009-08-06 14:40:55.375 218 12772.52 79.15 55105.80 88888.00 2009-08-06 14:40:55.500 218 12772.60 79.17 55105.80 88888.00 2009-08-06 14:40:55.625 218 12772.65 79.17 55105.82 88888.00 2009-08-06 14:40:55.750 218 12772.70 79.17 55105.82 88888.00 2009-08-06 14:40:55.875 218 12772.70 79.15 55105.80 88888.00 2009-08-06 14:40:56.000 218 12772.67 79.17 55105.80 88888.00 2009-08-06 14:40:56.125 218 12772.62 79.20 55105.80 88888.00 2009-08-06 14:40:56.250 218 12772.58 79.17 55105.82 88888.00 2009-08-06 14:40:56.375 218 12772.62 79.15 55105.80 88888.00 2009-08-06 14:40:56.500 218 12772.62 79.10 55105.82 88888.00 2009-08-06 14:40:56.625 218 12772.62 79.12 55105.85 88888.00 2009-08-06 14:40:56.750 218 12772.65 79.12 55105.82 88888.00 2009-08-06 14:40:56.875 218 12772.65 79.10 55105.80 88888.00 2009-08-06 14:40:57.000 218 12772.70 79.05 55105.75 88888.00 2009-08-06 14:40:57.125 218 12772.58 79.08 55105.78 88888.00 2009-08-06 14:40:57.250 218 12772.55 79.10 55105.80 88888.00 2009-08-06 14:40:57.375 218 12772.58 79.08 55105.80 88888.00 2009-08-06 14:40:57.500 218 12772.60 79.08 55105.82 88888.00 2009-08-06 14:40:57.625 218 12772.58 79.03 55105.80 88888.00 2009-08-06 14:40:57.750 218 12772.48 79.05 55105.82 88888.00 2009-08-06 14:40:57.875 218 12772.48 79.08 55105.78 88888.00 2009-08-06 14:40:58.000 218 12772.50 79.00 55105.80 88888.00 2009-08-06 14:40:58.125 218 12772.52 78.97 55105.78 88888.00 2009-08-06 14:40:58.250 218 12772.52 78.97 55105.80 88888.00 2009-08-06 14:40:58.375 218 12772.48 78.97 55105.80 88888.00 2009-08-06 14:40:58.500 218 12772.48 78.97 55105.80 88888.00 2009-08-06 14:40:58.625 218 12772.50 78.97 55105.80 88888.00 2009-08-06 14:40:58.750 218 12772.48 78.97 55105.82 88888.00 2009-08-06 14:40:58.875 218 12772.42 78.97 55105.80 88888.00 2009-08-06 14:40:59.000 218 12772.52 78.92 55105.78 88888.00 2009-08-06 14:40:59.125 218 12772.55 78.95 55105.80 88888.00 2009-08-06 14:40:59.250 218 12772.48 78.88 55105.78 88888.00 2009-08-06 14:40:59.375 218 12772.48 78.92 55105.78 88888.00 2009-08-06 14:40:59.500 218 12772.48 78.92 55105.80 88888.00 2009-08-06 14:40:59.625 218 12772.48 78.88 55105.78 88888.00 2009-08-06 14:40:59.750 218 12772.52 78.85 55105.80 88888.00 2009-08-06 14:40:59.875 218 12772.55 78.85 55105.80 88888.00 2009-08-06 14:41:00.000 218 12772.52 78.90 55105.80 88888.00 2009-08-06 14:41:00.125 218 12772.52 78.90 55105.80 88888.00 2009-08-06 14:41:00.250 218 12772.55 78.85 55105.80 88888.00 2009-08-06 14:41:00.375 218 12772.55 78.88 55105.80 88888.00 2009-08-06 14:41:00.500 218 12772.50 78.88 55105.82 88888.00 2009-08-06 14:41:00.625 218 12772.52 78.88 55105.85 88888.00 2009-08-06 14:41:00.750 218 12772.58 78.90 55105.85 88888.00 2009-08-06 14:41:00.875 218 12772.58 78.88 55105.82 88888.00 2009-08-06 14:41:01.000 218 12772.55 78.85 55105.80 88888.00 2009-08-06 14:41:01.125 218 12772.55 78.80 55105.82 88888.00 2009-08-06 14:41:01.250 218 12772.67 78.83 55105.82 88888.00 2009-08-06 14:41:01.375 218 12772.70 78.83 55105.82 88888.00 2009-08-06 14:41:01.500 218 12772.62 78.83 55105.80 88888.00 2009-08-06 14:41:01.625 218 12772.55 78.83 55105.82 88888.00 2009-08-06 14:41:01.750 218 12772.58 78.85 55105.82 88888.00 2009-08-06 14:41:01.875 218 12772.62 78.83 55105.85 88888.00 2009-08-06 14:41:02.000 218 12772.62 78.85 55105.85 88888.00 2009-08-06 14:41:02.125 218 12772.67 78.85 55105.85 88888.00 2009-08-06 14:41:02.250 218 12772.65 78.75 55105.82 88888.00 2009-08-06 14:41:02.375 218 12772.65 78.70 55105.80 88888.00 2009-08-06 14:41:02.500 218 12772.55 78.67 55105.78 88888.00 2009-08-06 14:41:02.625 218 12772.62 78.78 55105.80 88888.00 2009-08-06 14:41:02.750 218 12772.60 78.85 55105.82 88888.00 2009-08-06 14:41:02.875 218 12772.55 78.80 55105.80 88888.00 2009-08-06 14:41:03.000 218 12772.52 78.78 55105.80 88888.00 2009-08-06 14:41:03.125 218 12772.58 78.78 55105.82 88888.00 2009-08-06 14:41:03.250 218 12772.58 78.72 55105.80 88888.00 2009-08-06 14:41:03.375 218 12772.52 78.72 55105.80 88888.00 2009-08-06 14:41:03.500 218 12772.55 78.75 55105.82 88888.00 2009-08-06 14:41:03.625 218 12772.55 78.83 55105.85 88888.00 2009-08-06 14:41:03.750 218 12772.60 78.83 55105.82 88888.00 2009-08-06 14:41:03.875 218 12772.55 78.78 55105.80 88888.00 2009-08-06 14:41:04.000 218 12772.48 78.75 55105.80 88888.00 2009-08-06 14:41:04.125 218 12772.48 78.78 55105.82 88888.00 2009-08-06 14:41:04.250 218 12772.50 78.83 55105.85 88888.00 2009-08-06 14:41:04.375 218 12772.48 78.83 55105.85 88888.00 2009-08-06 14:41:04.500 218 12772.42 78.75 55105.80 88888.00 2009-08-06 14:41:04.625 218 12772.40 78.72 55105.80 88888.00 2009-08-06 14:41:04.750 218 12772.40 78.80 55105.82 88888.00 2009-08-06 14:41:04.875 218 12772.38 78.83 55105.82 88888.00 2009-08-06 14:41:05.000 218 12772.35 78.80 55105.80 88888.00 2009-08-06 14:41:05.125 218 12772.40 78.75 55105.82 88888.00 2009-08-06 14:41:05.250 218 12772.50 78.75 55105.85 88888.00 2009-08-06 14:41:05.375 218 12772.58 78.78 55105.82 88888.00 2009-08-06 14:41:05.500 218 12772.60 78.75 55105.82 88888.00 2009-08-06 14:41:05.625 218 12772.52 78.72 55105.80 88888.00 2009-08-06 14:41:05.750 218 12772.52 78.78 55105.80 88888.00 2009-08-06 14:41:05.875 218 12772.60 78.80 55105.82 88888.00 2009-08-06 14:41:06.000 218 12772.62 78.78 55105.82 88888.00 2009-08-06 14:41:06.125 218 12772.55 78.80 55105.80 88888.00 2009-08-06 14:41:06.250 218 12772.48 78.80 55105.80 88888.00 2009-08-06 14:41:06.375 218 12772.45 78.85 55105.85 88888.00 2009-08-06 14:41:06.500 218 12772.48 78.90 55105.85 88888.00 2009-08-06 14:41:06.625 218 12772.52 78.88 55105.85 88888.00 2009-08-06 14:41:06.750 218 12772.55 78.78 55105.82 88888.00 2009-08-06 14:41:06.875 218 12772.55 78.75 55105.78 88888.00 2009-08-06 14:41:07.000 218 12772.50 78.78 55105.80 88888.00 2009-08-06 14:41:07.125 218 12772.52 78.75 55105.78 88888.00 2009-08-06 14:41:07.250 218 12772.55 78.70 55105.78 88888.00 2009-08-06 14:41:07.375 218 12772.60 78.75 55105.80 88888.00 2009-08-06 14:41:07.500 218 12772.65 78.85 55105.80 88888.00 2009-08-06 14:41:07.625 218 12772.67 78.85 55105.82 88888.00 2009-08-06 14:41:07.750 218 12772.65 78.83 55105.80 88888.00 2009-08-06 14:41:07.875 218 12772.60 78.83 55105.80 88888.00 2009-08-06 14:41:08.000 218 12772.62 78.88 55105.80 88888.00 2009-08-06 14:41:08.125 218 12772.62 78.92 55105.80 88888.00 2009-08-06 14:41:08.250 218 12772.65 78.88 55105.80 88888.00 2009-08-06 14:41:08.375 218 12772.67 78.90 55105.82 88888.00 2009-08-06 14:41:08.500 218 12772.62 78.95 55105.85 88888.00 2009-08-06 14:41:08.625 218 12772.60 79.00 55105.82 88888.00 2009-08-06 14:41:08.750 218 12772.62 78.95 55105.80 88888.00 2009-08-06 14:41:08.875 218 12772.65 78.92 55105.80 88888.00 2009-08-06 14:41:09.000 218 12772.73 78.92 55105.80 88888.00 2009-08-06 14:41:09.125 218 12772.70 78.97 55105.80 88888.00 2009-08-06 14:41:09.250 218 12772.62 78.92 55105.78 88888.00 2009-08-06 14:41:09.375 218 12772.62 78.95 55105.80 88888.00 2009-08-06 14:41:09.500 218 12772.55 79.00 55105.78 88888.00 2009-08-06 14:41:09.625 218 12772.55 79.05 55105.80 88888.00 2009-08-06 14:41:09.750 218 12772.55 79.03 55105.85 88888.00 2009-08-06 14:41:09.875 218 12772.62 79.05 55105.85 88888.00 2009-08-06 14:41:10.000 218 12772.65 79.05 55105.85 88888.00 2009-08-06 14:41:10.125 218 12772.65 79.08 55105.85 88888.00 2009-08-06 14:41:10.250 218 12772.65 79.08 55105.82 88888.00 2009-08-06 14:41:10.375 218 12772.60 79.05 55105.80 88888.00 2009-08-06 14:41:10.500 218 12772.52 79.08 55105.80 88888.00 2009-08-06 14:41:10.625 218 12772.55 79.08 55105.78 88888.00 2009-08-06 14:41:10.750 218 12772.52 79.08 55105.78 88888.00 2009-08-06 14:41:10.875 218 12772.52 79.10 55105.78 88888.00 2009-08-06 14:41:11.000 218 12772.60 79.12 55105.80 88888.00 2009-08-06 14:41:11.125 218 12772.60 79.08 55105.82 88888.00 2009-08-06 14:41:11.250 218 12772.55 79.08 55105.78 88888.00 2009-08-06 14:41:11.375 218 12772.52 79.10 55105.80 88888.00 2009-08-06 14:41:11.500 218 12772.58 79.12 55105.82 88888.00 2009-08-06 14:41:11.625 218 12772.62 79.12 55105.80 88888.00 2009-08-06 14:41:11.750 218 12772.70 79.17 55105.80 88888.00 2009-08-06 14:41:11.875 218 12772.70 79.20 55105.75 88888.00 2009-08-06 14:41:12.000 218 12772.62 79.15 55105.72 88888.00 2009-08-06 14:41:12.125 218 12772.62 79.17 55105.75 88888.00 2009-08-06 14:41:12.250 218 12772.65 79.17 55105.78 88888.00 2009-08-06 14:41:12.375 218 12772.70 79.20 55105.72 88888.00 2009-08-06 14:41:12.500 218 12772.65 79.22 55105.75 88888.00 2009-08-06 14:41:12.625 218 12772.65 79.30 55105.78 88888.00 2009-08-06 14:41:12.750 218 12772.65 79.30 55105.75 88888.00 2009-08-06 14:41:12.875 218 12772.67 79.30 55105.78 88888.00 2009-08-06 14:41:13.000 218 12772.70 79.35 55105.75 88888.00 2009-08-06 14:41:13.125 218 12772.73 79.38 55105.80 88888.00 2009-08-06 14:41:13.250 218 12772.73 79.42 55105.78 88888.00 2009-08-06 14:41:13.375 218 12772.75 79.53 55105.75 88888.00 2009-08-06 14:41:13.500 218 12772.70 79.53 55105.72 88888.00 2009-08-06 14:41:13.625 218 12772.75 79.45 55105.75 88888.00 2009-08-06 14:41:13.750 218 12772.70 79.42 55105.72 88888.00 2009-08-06 14:41:13.875 218 12772.67 79.47 55105.75 88888.00 2009-08-06 14:41:14.000 218 12772.70 79.55 55105.75 88888.00 2009-08-06 14:41:14.125 218 12772.73 79.58 55105.75 88888.00 2009-08-06 14:41:14.250 218 12772.75 79.58 55105.80 88888.00 2009-08-06 14:41:14.375 218 12772.75 79.58 55105.75 88888.00 2009-08-06 14:41:14.500 218 12772.75 79.55 55105.75 88888.00 2009-08-06 14:41:14.625 218 12772.73 79.62 55105.75 88888.00 2009-08-06 14:41:14.750 218 12772.65 79.60 55105.75 88888.00 2009-08-06 14:41:14.875 218 12772.67 79.60 55105.75 88888.00 2009-08-06 14:41:15.000 218 12772.73 79.60 55105.72 88888.00 2009-08-06 14:41:15.125 218 12772.70 79.65 55105.75 88888.00 2009-08-06 14:41:15.250 218 12772.73 79.70 55105.75 88888.00 2009-08-06 14:41:15.375 218 12772.73 79.67 55105.72 88888.00 2009-08-06 14:41:15.500 218 12772.77 79.67 55105.72 88888.00 2009-08-06 14:41:15.625 218 12772.80 79.78 55105.75 88888.00 2009-08-06 14:41:15.750 218 12772.80 79.78 55105.72 88888.00 2009-08-06 14:41:15.875 218 12772.80 79.80 55105.70 88888.00 2009-08-06 14:41:16.000 218 12772.77 79.88 55105.75 88888.00 2009-08-06 14:41:16.125 218 12772.75 79.90 55105.78 88888.00 2009-08-06 14:41:16.250 218 12772.80 79.88 55105.75 88888.00 2009-08-06 14:41:16.375 218 12772.92 79.92 55105.75 88888.00 2009-08-06 14:41:16.500 218 12772.92 79.92 55105.72 88888.00 2009-08-06 14:41:16.625 218 12772.83 79.92 55105.72 88888.00 2009-08-06 14:41:16.750 218 12772.83 79.90 55105.72 88888.00 2009-08-06 14:41:16.875 218 12772.83 79.90 55105.70 88888.00 2009-08-06 14:41:17.000 218 12772.80 79.92 55105.70 88888.00 2009-08-06 14:41:17.125 218 12772.83 79.97 55105.72 88888.00 2009-08-06 14:41:17.250 218 12772.90 80.05 55105.70 88888.00 2009-08-06 14:41:17.375 218 12772.88 80.03 55105.70 88888.00 2009-08-06 14:41:17.500 218 12772.88 80.03 55105.68 88888.00 2009-08-06 14:41:17.625 218 12772.92 80.10 55105.70 88888.00 2009-08-06 14:41:17.750 218 12772.92 80.20 55105.72 88888.00 2009-08-06 14:41:17.875 218 12772.90 80.20 55105.70 88888.00 2009-08-06 14:41:18.000 218 12772.85 80.17 55105.68 88888.00 2009-08-06 14:41:18.125 218 12772.90 80.15 55105.70 88888.00 2009-08-06 14:41:18.250 218 12772.95 80.17 55105.68 88888.00 2009-08-06 14:41:18.375 218 12772.92 80.20 55105.68 88888.00 2009-08-06 14:41:18.500 218 12772.85 80.20 55105.68 88888.00 2009-08-06 14:41:18.625 218 12772.83 80.25 55105.68 88888.00 2009-08-06 14:41:18.750 218 12772.80 80.28 55105.68 88888.00 2009-08-06 14:41:18.875 218 12772.83 80.28 55105.68 88888.00 2009-08-06 14:41:19.000 218 12772.83 80.28 55105.65 88888.00 2009-08-06 14:41:19.125 218 12772.77 80.30 55105.65 88888.00 2009-08-06 14:41:19.250 218 12772.80 80.35 55105.70 88888.00 2009-08-06 14:41:19.375 218 12772.90 80.38 55105.72 88888.00 2009-08-06 14:41:19.500 218 12772.90 80.42 55105.70 88888.00 2009-08-06 14:41:19.625 218 12772.83 80.45 55105.70 88888.00 2009-08-06 14:41:19.750 218 12772.85 80.45 55105.68 88888.00 2009-08-06 14:41:19.875 218 12772.88 80.47 55105.65 88888.00 2009-08-06 14:41:20.000 218 12772.92 80.50 55105.65 88888.00 2009-08-06 14:41:20.125 218 12772.92 80.47 55105.68 88888.00 2009-08-06 14:41:20.250 218 12772.85 80.42 55105.68 88888.00 2009-08-06 14:41:20.375 218 12772.85 80.45 55105.65 88888.00 2009-08-06 14:41:20.500 218 12772.83 80.50 55105.62 88888.00 2009-08-06 14:41:20.625 218 12772.90 80.60 55105.62 88888.00 2009-08-06 14:41:20.750 218 12772.98 80.67 55105.62 88888.00 2009-08-06 14:41:20.875 218 12772.95 80.65 55105.62 88888.00 2009-08-06 14:41:21.000 218 12772.90 80.62 55105.60 88888.00 2009-08-06 14:41:21.125 218 12772.98 80.70 55105.62 88888.00 2009-08-06 14:41:21.250 218 12772.98 80.72 55105.60 88888.00 2009-08-06 14:41:21.375 218 12772.95 80.70 55105.60 88888.00 2009-08-06 14:41:21.500 218 12772.98 80.75 55105.60 88888.00 2009-08-06 14:41:21.625 218 12773.00 80.78 55105.60 88888.00 2009-08-06 14:41:21.750 218 12772.98 80.78 55105.57 88888.00 2009-08-06 14:41:21.875 218 12772.95 80.78 55105.57 88888.00 2009-08-06 14:41:22.000 218 12772.92 80.83 55105.57 88888.00 2009-08-06 14:41:22.125 218 12773.00 80.85 55105.60 88888.00 2009-08-06 14:41:22.250 218 12773.10 80.80 55105.60 88888.00 2009-08-06 14:41:22.375 218 12773.12 80.85 55105.60 88888.00 2009-08-06 14:41:22.500 218 12773.05 80.85 55105.60 88888.00 2009-08-06 14:41:22.625 218 12772.98 80.85 55105.57 88888.00 2009-08-06 14:41:22.750 218 12772.95 80.85 55105.60 88888.00 2009-08-06 14:41:22.875 218 12772.98 80.90 55105.60 88888.00 2009-08-06 14:41:23.000 218 12772.95 80.95 55105.57 88888.00 2009-08-06 14:41:23.125 218 12773.05 81.00 55105.62 88888.00 2009-08-06 14:41:23.250 218 12773.05 80.97 55105.60 88888.00 2009-08-06 14:41:23.375 218 12773.00 80.97 55105.60 88888.00 2009-08-06 14:41:23.500 218 12772.95 80.97 55105.60 88888.00 2009-08-06 14:41:23.625 218 12773.00 81.05 55105.60 88888.00 2009-08-06 14:41:23.750 218 12772.98 81.08 55105.60 88888.00 2009-08-06 14:41:23.875 218 12772.98 81.03 55105.57 88888.00 2009-08-06 14:41:24.000 218 12772.95 81.05 55105.55 88888.00 2009-08-06 14:41:24.125 218 12773.00 81.10 55105.57 88888.00 2009-08-06 14:41:24.250 218 12772.98 81.15 55105.60 88888.00 2009-08-06 14:41:24.375 218 12772.95 81.15 55105.57 88888.00 2009-08-06 14:41:24.500 218 12772.98 81.12 55105.55 88888.00 2009-08-06 14:41:24.625 218 12773.02 81.12 55105.53 88888.00 2009-08-06 14:41:24.750 218 12773.02 81.17 55105.55 88888.00 2009-08-06 14:41:24.875 218 12773.05 81.17 55105.55 88888.00 2009-08-06 14:41:25.000 218 12773.05 81.17 55105.53 88888.00 2009-08-06 14:41:25.125 218 12773.02 81.17 55105.50 88888.00 2009-08-06 14:41:25.250 218 12772.95 81.10 55105.50 88888.00 2009-08-06 14:41:25.375 218 12772.92 81.12 55105.50 88888.00 2009-08-06 14:41:25.500 218 12772.92 81.20 55105.50 88888.00 2009-08-06 14:41:25.625 218 12772.95 81.25 55105.53 88888.00 2009-08-06 14:41:25.750 218 12773.02 81.33 55105.55 88888.00 2009-08-06 14:41:25.875 218 12773.00 81.33 55105.55 88888.00 2009-08-06 14:41:26.000 218 12772.95 81.35 55105.53 88888.00 2009-08-06 14:41:26.125 218 12772.98 81.35 55105.53 88888.00 2009-08-06 14:41:26.250 218 12772.98 81.38 55105.60 88888.00 2009-08-06 14:41:26.375 218 12772.98 81.35 55105.57 88888.00 2009-08-06 14:41:26.500 218 12772.98 81.35 55105.55 88888.00 2009-08-06 14:41:26.625 218 12773.05 81.33 55105.55 88888.00 2009-08-06 14:41:26.750 218 12773.05 81.40 55105.57 88888.00 2009-08-06 14:41:26.875 218 12773.08 81.42 55105.57 88888.00 2009-08-06 14:41:27.000 218 12773.02 81.45 55105.57 88888.00 2009-08-06 14:41:27.125 218 12772.92 81.45 55105.55 88888.00 2009-08-06 14:41:27.250 218 12772.90 81.42 55105.55 88888.00 2009-08-06 14:41:27.375 218 12772.88 81.42 55105.55 88888.00 2009-08-06 14:41:27.500 218 12772.85 81.47 55105.57 88888.00 2009-08-06 14:41:27.625 218 12772.88 81.50 55105.57 88888.00 2009-08-06 14:41:27.750 218 12772.92 81.47 55105.55 88888.00 2009-08-06 14:41:27.875 218 12772.98 81.42 55105.53 88888.00 2009-08-06 14:41:28.000 218 12772.92 81.40 55105.53 88888.00 2009-08-06 14:41:28.125 218 12772.98 81.42 55105.53 88888.00 2009-08-06 14:41:28.250 218 12772.98 81.53 55105.57 88888.00 2009-08-06 14:41:28.375 218 12773.05 81.53 55105.57 88888.00 2009-08-06 14:41:28.500 218 12773.05 81.53 55105.55 88888.00 2009-08-06 14:41:28.625 218 12773.00 81.55 55105.53 88888.00 2009-08-06 14:41:28.750 218 12773.02 81.58 55105.57 88888.00 2009-08-06 14:41:28.875 218 12773.05 81.60 55105.55 88888.00 2009-08-06 14:41:29.000 218 12773.00 81.60 55105.53 88888.00 2009-08-06 14:41:29.125 218 12773.00 81.58 55105.55 88888.00 2009-08-06 14:41:29.250 218 12772.95 81.58 55105.55 88888.00 2009-08-06 14:41:29.375 218 12772.88 81.55 55105.53 88888.00 2009-08-06 14:41:29.500 218 12772.85 81.60 55105.53 88888.00 2009-08-06 14:41:29.625 218 12772.85 81.60 55105.53 88888.00 2009-08-06 14:41:29.750 218 12772.83 81.58 55105.55 88888.00 2009-08-06 14:41:29.875 218 12772.80 81.58 55105.55 88888.00 2009-08-06 14:41:30.000 218 12772.88 81.62 55105.50 88888.00 2009-08-06 14:41:30.125 218 12772.83 81.60 55105.53 88888.00 2009-08-06 14:41:30.250 218 12772.73 81.58 55105.55 88888.00 2009-08-06 14:41:30.375 218 12772.80 81.65 55105.53 88888.00 2009-08-06 14:41:30.500 218 12772.80 81.70 55105.55 88888.00 2009-08-06 14:41:30.625 218 12772.83 81.67 55105.55 88888.00 2009-08-06 14:41:30.750 218 12772.80 81.70 55105.55 88888.00 2009-08-06 14:41:30.875 218 12772.80 81.67 55105.57 88888.00 2009-08-06 14:41:31.000 218 12772.80 81.70 55105.55 88888.00 2009-08-06 14:41:31.125 218 12772.75 81.72 55105.55 88888.00 2009-08-06 14:41:31.250 218 12772.73 81.70 55105.55 88888.00 2009-08-06 14:41:31.375 218 12772.73 81.67 55105.53 88888.00 2009-08-06 14:41:31.500 218 12772.73 81.70 55105.55 88888.00 2009-08-06 14:41:31.625 218 12772.75 81.70 55105.57 88888.00 2009-08-06 14:41:31.750 218 12772.77 81.70 55105.57 88888.00 2009-08-06 14:41:31.875 218 12772.75 81.65 55105.55 88888.00 2009-08-06 14:41:32.000 218 12772.67 81.70 55105.55 88888.00 2009-08-06 14:41:32.125 218 12772.67 81.70 55105.57 88888.00 2009-08-06 14:41:32.250 218 12772.67 81.72 55105.60 88888.00 2009-08-06 14:41:32.375 218 12772.62 81.78 55105.57 88888.00 2009-08-06 14:41:32.500 218 12772.60 81.72 55105.57 88888.00 2009-08-06 14:41:32.625 218 12772.62 81.75 55105.60 88888.00 2009-08-06 14:41:32.750 218 12772.70 81.78 55105.60 88888.00 2009-08-06 14:41:32.875 218 12772.65 81.78 55105.60 88888.00 2009-08-06 14:41:33.000 218 12772.65 81.78 55105.57 88888.00 2009-08-06 14:41:33.125 218 12772.67 81.70 55105.57 88888.00 2009-08-06 14:41:33.250 218 12772.60 81.67 55105.55 88888.00 2009-08-06 14:41:33.375 218 12772.62 81.70 55105.55 88888.00 2009-08-06 14:41:33.500 218 12772.67 81.75 55105.57 88888.00 2009-08-06 14:41:33.625 218 12772.58 81.70 55105.57 88888.00 2009-08-06 14:41:33.750 218 12772.50 81.67 55105.57 88888.00 2009-08-06 14:41:33.875 218 12772.48 81.67 55105.55 88888.00 2009-08-06 14:41:34.000 218 12772.48 81.65 55105.55 88888.00 2009-08-06 14:41:34.125 218 12772.52 81.72 55105.55 88888.00 2009-08-06 14:41:34.250 218 12772.50 81.70 55105.57 88888.00 2009-08-06 14:41:34.375 218 12772.42 81.70 55105.57 88888.00 2009-08-06 14:41:34.500 218 12772.38 81.70 55105.57 88888.00 2009-08-06 14:41:34.625 218 12772.40 81.72 55105.60 88888.00 2009-08-06 14:41:34.750 218 12772.38 81.75 55105.60 88888.00 2009-08-06 14:41:34.875 218 12772.40 81.75 55105.60 88888.00 2009-08-06 14:41:35.000 218 12772.42 81.75 55105.60 88888.00 2009-08-06 14:41:35.125 218 12772.35 81.78 55105.62 88888.00 2009-08-06 14:41:35.250 218 12772.35 81.80 55105.65 88888.00 2009-08-06 14:41:35.375 218 12772.38 81.78 55105.60 88888.00 2009-08-06 14:41:35.500 218 12772.42 81.78 55105.62 88888.00 2009-08-06 14:41:35.625 218 12772.45 81.78 55105.62 88888.00 2009-08-06 14:41:35.750 218 12772.40 81.78 55105.60 88888.00 2009-08-06 14:41:35.875 218 12772.38 81.75 55105.60 88888.00 2009-08-06 14:41:36.000 218 12772.40 81.78 55105.62 88888.00 2009-08-06 14:41:36.125 218 12772.42 81.75 55105.62 88888.00 2009-08-06 14:41:36.250 218 12772.33 81.67 55105.65 88888.00 2009-08-06 14:41:36.375 218 12772.33 81.72 55105.68 88888.00 2009-08-06 14:41:36.500 218 12772.27 81.75 55105.65 88888.00 2009-08-06 14:41:36.625 218 12772.33 81.80 55105.70 88888.00 2009-08-06 14:41:36.750 218 12772.33 81.83 55105.68 88888.00 2009-08-06 14:41:36.875 218 12772.25 81.75 55105.62 88888.00 2009-08-06 14:41:37.000 218 12772.20 81.67 55105.62 88888.00 2009-08-06 14:41:37.125 218 12772.23 81.78 55105.65 88888.00 2009-08-06 14:41:37.250 218 12772.25 81.80 55105.68 88888.00 2009-08-06 14:41:37.375 218 12772.25 81.72 55105.65 88888.00 2009-08-06 14:41:37.500 218 12772.20 81.70 55105.65 88888.00 2009-08-06 14:41:37.625 218 12772.23 81.78 55105.68 88888.00 2009-08-06 14:41:37.750 218 12772.27 81.80 55105.70 88888.00 2009-08-06 14:41:37.875 218 12772.25 81.75 55105.68 88888.00 2009-08-06 14:41:38.000 218 12772.25 81.70 55105.62 88888.00 2009-08-06 14:41:38.125 218 12772.15 81.70 55105.65 88888.00 2009-08-06 14:41:38.250 218 12772.12 81.65 55105.62 88888.00 2009-08-06 14:41:38.375 218 12772.08 81.70 55105.65 88888.00 2009-08-06 14:41:38.500 218 12772.08 81.70 55105.65 88888.00 2009-08-06 14:41:38.625 218 12772.02 81.65 55105.70 88888.00 2009-08-06 14:41:38.750 218 12772.05 81.70 55105.70 88888.00 2009-08-06 14:41:38.875 218 12772.05 81.70 55105.72 88888.00 2009-08-06 14:41:39.000 218 12771.98 81.67 55105.70 88888.00 2009-08-06 14:41:39.125 218 12772.02 81.72 55105.70 88888.00 2009-08-06 14:41:39.250 218 12772.05 81.70 55105.72 88888.00 2009-08-06 14:41:39.375 218 12772.02 81.70 55105.72 88888.00 2009-08-06 14:41:39.500 218 12772.00 81.70 55105.72 88888.00 2009-08-06 14:41:39.625 218 12771.95 81.75 55105.72 88888.00 2009-08-06 14:41:39.750 218 12771.92 81.78 55105.72 88888.00 2009-08-06 14:41:39.875 218 12771.92 81.70 55105.72 88888.00 2009-08-06 14:41:40.000 218 12771.90 81.67 55105.72 88888.00 2009-08-06 14:41:40.125 218 12771.95 81.72 55105.72 88888.00 2009-08-06 14:41:40.250 218 12771.85 81.60 55105.70 88888.00 2009-08-06 14:41:40.375 218 12771.92 81.62 55105.72 88888.00 2009-08-06 14:41:40.500 218 12771.95 81.62 55105.72 88888.00 2009-08-06 14:41:40.625 218 12771.88 81.62 55105.75 88888.00 2009-08-06 14:41:40.750 218 12771.73 81.65 55105.72 88888.00 2009-08-06 14:41:40.875 218 12771.65 81.62 55105.72 88888.00 2009-08-06 14:41:41.000 218 12771.67 81.62 55105.72 88888.00 2009-08-06 14:41:41.125 218 12771.67 81.62 55105.75 88888.00 2009-08-06 14:41:41.250 218 12771.67 81.62 55105.78 88888.00 2009-08-06 14:41:41.375 218 12771.73 81.70 55105.78 88888.00 2009-08-06 14:41:41.500 218 12771.75 81.70 55105.75 88888.00 2009-08-06 14:41:41.625 218 12771.73 81.70 55105.78 88888.00 2009-08-06 14:41:41.750 218 12771.73 81.70 55105.80 88888.00 2009-08-06 14:41:41.875 218 12771.70 81.67 55105.80 88888.00 2009-08-06 14:41:42.000 218 12771.67 81.65 55105.78 88888.00 2009-08-06 14:41:42.125 218 12771.60 81.65 55105.78 88888.00 2009-08-06 14:41:42.250 218 12771.48 81.70 55105.82 88888.00 2009-08-06 14:41:42.375 218 12771.60 81.70 55105.85 88888.00 2009-08-06 14:41:42.500 218 12771.65 81.78 55105.85 88888.00 2009-08-06 14:41:42.625 218 12771.62 81.75 55105.82 88888.00 2009-08-06 14:41:42.750 218 12771.60 81.65 55105.82 88888.00 2009-08-06 14:41:42.875 218 12771.60 81.62 55105.80 88888.00 2009-08-06 14:41:43.000 218 12771.60 81.62 55105.80 88888.00 2009-08-06 14:41:43.125 218 12771.52 81.67 55105.82 88888.00 2009-08-06 14:41:43.250 218 12771.52 81.70 55105.85 88888.00 2009-08-06 14:41:43.375 218 12771.58 81.67 55105.85 88888.00 2009-08-06 14:41:43.500 218 12771.52 81.65 55105.85 88888.00 2009-08-06 14:41:43.625 218 12771.58 81.72 55105.88 88888.00 2009-08-06 14:41:43.750 218 12771.60 81.72 55105.88 88888.00 2009-08-06 14:41:43.875 218 12771.60 81.70 55105.85 88888.00 2009-08-06 14:41:44.000 218 12771.60 81.67 55105.85 88888.00 2009-08-06 14:41:44.125 218 12771.60 81.67 55105.85 88888.00 2009-08-06 14:41:44.250 218 12771.58 81.72 55105.88 88888.00 2009-08-06 14:41:44.375 218 12771.58 81.72 55105.85 88888.00 2009-08-06 14:41:44.500 218 12771.58 81.67 55105.82 88888.00 2009-08-06 14:41:44.625 218 12771.60 81.70 55105.82 88888.00 2009-08-06 14:41:44.750 218 12771.58 81.70 55105.82 88888.00 2009-08-06 14:41:44.875 218 12771.58 81.65 55105.82 88888.00 2009-08-06 14:41:45.000 218 12771.52 81.75 55105.88 88888.00 2009-08-06 14:41:45.125 218 12771.48 81.80 55105.88 88888.00 2009-08-06 14:41:45.250 218 12771.42 81.70 55105.85 88888.00 2009-08-06 14:41:45.375 218 12771.50 81.72 55105.85 88888.00 2009-08-06 14:41:45.500 218 12771.50 81.75 55105.88 88888.00 2009-08-06 14:41:45.625 218 12771.48 81.70 55105.85 88888.00 2009-08-06 14:41:45.750 218 12771.48 81.72 55105.82 88888.00 2009-08-06 14:41:45.875 218 12771.48 81.75 55105.85 88888.00 2009-08-06 14:41:46.000 218 12771.48 81.75 55105.85 88888.00 2009-08-06 14:41:46.125 218 12771.42 81.70 55105.85 88888.00 2009-08-06 14:41:46.250 218 12771.40 81.78 55105.93 88888.00 2009-08-06 14:41:46.375 218 12771.42 81.78 55105.93 88888.00 2009-08-06 14:41:46.500 218 12771.40 81.78 55105.93 88888.00 2009-08-06 14:41:46.625 218 12771.42 81.80 55105.90 88888.00 2009-08-06 14:41:46.750 218 12771.42 81.78 55105.88 88888.00 2009-08-06 14:41:46.875 218 12771.50 81.78 55105.85 88888.00 2009-08-06 14:41:47.000 218 12771.45 81.72 55105.82 88888.00 2009-08-06 14:41:47.125 218 12771.45 81.75 55105.88 88888.00 2009-08-06 14:41:47.250 218 12771.48 81.80 55105.90 88888.00 2009-08-06 14:41:47.375 218 12771.45 81.78 55105.88 88888.00 2009-08-06 14:41:47.500 218 12771.45 81.80 55105.88 88888.00 2009-08-06 14:41:47.625 218 12771.42 81.88 55105.90 88888.00 2009-08-06 14:41:47.750 218 12771.50 81.88 55105.90 88888.00 2009-08-06 14:41:47.875 218 12771.55 81.80 55105.88 88888.00 2009-08-06 14:41:48.000 218 12771.50 81.83 55105.90 88888.00 2009-08-06 14:41:48.125 218 12771.45 81.92 55105.90 88888.00 2009-08-06 14:41:48.250 218 12771.45 81.92 55105.88 88888.00 2009-08-06 14:41:48.375 218 12771.52 81.92 55105.90 88888.00 2009-08-06 14:41:48.500 218 12771.58 81.97 55105.93 88888.00 2009-08-06 14:41:48.625 218 12771.58 82.00 55105.93 88888.00 2009-08-06 14:41:48.750 218 12771.50 82.00 55105.90 88888.00 2009-08-06 14:41:48.875 218 12771.48 82.00 55105.88 88888.00 2009-08-06 14:41:49.000 218 12771.60 82.05 55105.90 88888.00 2009-08-06 14:41:49.125 218 12771.50 82.03 55105.90 88888.00 2009-08-06 14:41:49.250 218 12771.48 82.05 55105.90 88888.00 2009-08-06 14:41:49.375 218 12771.50 82.03 55105.88 88888.00 2009-08-06 14:41:49.500 218 12771.50 82.00 55105.85 88888.00 2009-08-06 14:41:49.625 218 12771.58 82.00 55105.88 88888.00 2009-08-06 14:41:49.750 218 12771.62 82.03 55105.88 88888.00 2009-08-06 14:41:49.875 218 12771.60 82.00 55105.85 88888.00 2009-08-06 14:41:50.000 218 12771.52 82.03 55105.80 88888.00 2009-08-06 14:41:50.125 218 12771.52 82.10 55105.82 88888.00 2009-08-06 14:41:50.250 218 12771.65 82.12 55105.88 88888.00 2009-08-06 14:41:50.375 218 12771.70 82.15 55105.88 88888.00 2009-08-06 14:41:50.500 218 12771.62 82.12 55105.85 88888.00 2009-08-06 14:41:50.625 218 12771.55 82.08 55105.82 88888.00 2009-08-06 14:41:50.750 218 12771.52 82.10 55105.85 88888.00 2009-08-06 14:41:50.875 218 12771.62 82.10 55105.82 88888.00 2009-08-06 14:41:51.000 218 12771.65 82.10 55105.80 88888.00 2009-08-06 14:41:51.125 218 12771.67 82.12 55105.82 88888.00 2009-08-06 14:41:51.250 218 12771.73 82.15 55105.85 88888.00 2009-08-06 14:41:51.375 218 12771.67 82.17 55105.85 88888.00 2009-08-06 14:41:51.500 218 12771.65 82.12 55105.85 88888.00 2009-08-06 14:41:51.625 218 12771.62 82.12 55105.85 88888.00 2009-08-06 14:41:51.750 218 12771.70 82.20 55105.82 88888.00 2009-08-06 14:41:51.875 218 12771.80 82.33 55105.85 88888.00 2009-08-06 14:41:52.000 218 12771.83 82.30 55105.85 88888.00 2009-08-06 14:41:52.125 218 12771.88 82.30 55105.88 88888.00 2009-08-06 14:41:52.250 218 12771.77 82.33 55105.88 88888.00 2009-08-06 14:41:52.375 218 12771.75 82.33 55105.88 88888.00 2009-08-06 14:41:52.500 218 12771.73 82.33 55105.85 88888.00 2009-08-06 14:41:52.625 218 12771.77 82.28 55105.82 88888.00 2009-08-06 14:41:52.750 218 12771.80 82.35 55105.82 88888.00 2009-08-06 14:41:52.875 218 12771.83 82.38 55105.82 88888.00 2009-08-06 14:41:53.000 218 12771.83 82.38 55105.82 88888.00 2009-08-06 14:41:53.125 218 12771.85 82.35 55105.80 88888.00 2009-08-06 14:41:53.250 218 12771.85 82.35 55105.78 88888.00 2009-08-06 14:41:53.375 218 12771.90 82.40 55105.80 88888.00 2009-08-06 14:41:53.500 218 12771.92 82.50 55105.82 88888.00 2009-08-06 14:41:53.625 218 12771.98 82.47 55105.82 88888.00 2009-08-06 14:41:53.750 218 12771.92 82.40 55105.80 88888.00 2009-08-06 14:41:53.875 218 12771.90 82.38 55105.80 88888.00 2009-08-06 14:41:54.000 218 12771.95 82.42 55105.80 88888.00 2009-08-06 14:41:54.125 218 12771.95 82.45 55105.80 88888.00 2009-08-06 14:41:54.250 218 12771.92 82.50 55105.82 88888.00 2009-08-06 14:41:54.375 218 12771.95 82.53 55105.82 88888.00 2009-08-06 14:41:54.500 218 12771.92 82.50 55105.80 88888.00 2009-08-06 14:41:54.625 218 12771.92 82.50 55105.78 88888.00 2009-08-06 14:41:54.750 218 12771.98 82.55 55105.78 88888.00 2009-08-06 14:41:54.875 218 12772.00 82.58 55105.78 88888.00 2009-08-06 14:41:55.000 218 12772.02 82.60 55105.75 88888.00 2009-08-06 14:41:55.125 218 12772.05 82.67 55105.75 88888.00 2009-08-06 14:41:55.250 218 12772.08 82.67 55105.78 88888.00 2009-08-06 14:41:55.375 218 12772.05 82.72 55105.78 88888.00 2009-08-06 14:41:55.500 218 12772.05 82.70 55105.75 88888.00 2009-08-06 14:41:55.625 218 12772.10 82.67 55105.75 88888.00 2009-08-06 14:41:55.750 218 12772.10 82.65 55105.70 88888.00 2009-08-06 14:41:55.875 218 12772.12 82.67 55105.72 88888.00 2009-08-06 14:41:56.000 218 12772.15 82.70 55105.70 88888.00 2009-08-06 14:41:56.125 218 12772.17 82.75 55105.72 88888.00 2009-08-06 14:41:56.250 218 12772.12 82.72 55105.70 88888.00 2009-08-06 14:41:56.375 218 12772.17 82.72 55105.70 88888.00 2009-08-06 14:41:56.500 218 12772.25 82.75 55105.70 88888.00 2009-08-06 14:41:56.625 218 12772.20 82.78 55105.70 88888.00 2009-08-06 14:41:56.750 218 12772.25 82.78 55105.70 88888.00 2009-08-06 14:41:56.875 218 12772.33 82.90 55105.70 88888.00 2009-08-06 14:41:57.000 218 12772.25 82.90 55105.70 88888.00 2009-08-06 14:41:57.125 218 12772.25 82.85 55105.72 88888.00 2009-08-06 14:41:57.250 218 12772.33 82.90 55105.72 88888.00 2009-08-06 14:41:57.375 218 12772.33 82.90 55105.75 88888.00 2009-08-06 14:41:57.500 218 12772.33 82.95 55105.72 88888.00 2009-08-06 14:41:57.625 218 12772.33 82.90 55105.72 88888.00 2009-08-06 14:41:57.750 218 12772.35 82.90 55105.72 88888.00 2009-08-06 14:41:57.875 218 12772.33 82.90 55105.70 88888.00 2009-08-06 14:41:58.000 218 12772.33 82.92 55105.68 88888.00 2009-08-06 14:41:58.125 218 12772.33 82.95 55105.65 88888.00 2009-08-06 14:41:58.250 218 12772.23 82.92 55105.70 88888.00 2009-08-06 14:41:58.375 218 12772.33 83.03 55105.72 88888.00 2009-08-06 14:41:58.500 218 12772.33 83.03 55105.70 88888.00 2009-08-06 14:41:58.625 218 12772.33 83.05 55105.70 88888.00 2009-08-06 14:41:58.750 218 12772.35 83.05 55105.68 88888.00 2009-08-06 14:41:58.875 218 12772.38 83.03 55105.70 88888.00 2009-08-06 14:41:59.000 218 12772.45 83.15 55105.75 88888.00 2009-08-06 14:41:59.125 218 12772.50 83.15 55105.70 88888.00 2009-08-06 14:41:59.250 218 12772.42 83.03 55105.65 88888.00 2009-08-06 14:41:59.375 218 12772.45 83.03 55105.70 88888.00 2009-08-06 14:41:59.500 218 12772.48 83.10 55105.68 88888.00 2009-08-06 14:41:59.625 218 12772.45 83.12 55105.65 88888.00 2009-08-06 14:41:59.750 218 12772.48 83.12 55105.65 88888.00 2009-08-06 14:41:59.875 218 12772.50 83.12 55105.65 88888.00 2009-08-06 14:42:00.000 218 12772.55 83.12 55105.65 88888.00 2009-08-06 14:42:00.125 218 12772.55 83.12 55105.65 88888.00 2009-08-06 14:42:00.250 218 12772.55 83.12 55105.68 88888.00 2009-08-06 14:42:00.375 218 12772.60 83.12 55105.65 88888.00 2009-08-06 14:42:00.500 218 12772.55 83.15 55105.65 88888.00 2009-08-06 14:42:00.625 218 12772.58 83.20 55105.65 88888.00 2009-08-06 14:42:00.750 218 12772.65 83.17 55105.65 88888.00 2009-08-06 14:42:00.875 218 12772.67 83.20 55105.62 88888.00 2009-08-06 14:42:01.000 218 12772.70 83.25 55105.62 88888.00 2009-08-06 14:42:01.125 218 12772.62 83.22 55105.60 88888.00 2009-08-06 14:42:01.250 218 12772.55 83.22 55105.65 88888.00 2009-08-06 14:42:01.375 218 12772.55 83.25 55105.62 88888.00 2009-08-06 14:42:01.500 218 12772.62 83.33 55105.62 88888.00 2009-08-06 14:42:01.625 218 12772.60 83.28 55105.62 88888.00 2009-08-06 14:42:01.750 218 12772.58 83.28 55105.65 88888.00 2009-08-06 14:42:01.875 218 12772.65 83.30 55105.62 88888.00 2009-08-06 14:42:02.000 218 12772.60 83.28 55105.62 88888.00 2009-08-06 14:42:02.125 218 12772.55 83.28 55105.62 88888.00 2009-08-06 14:42:02.250 218 12772.55 83.33 55105.62 88888.00 2009-08-06 14:42:02.375 218 12772.60 83.35 55105.62 88888.00 2009-08-06 14:42:02.500 218 12772.60 83.33 55105.65 88888.00 2009-08-06 14:42:02.625 218 12772.65 83.33 55105.65 88888.00 2009-08-06 14:42:02.750 218 12772.62 83.30 55105.62 88888.00 2009-08-06 14:42:02.875 218 12772.58 83.30 55105.62 88888.00 2009-08-06 14:42:03.000 218 12772.60 83.35 55105.62 88888.00 2009-08-06 14:42:03.125 218 12772.58 83.33 55105.60 88888.00 2009-08-06 14:42:03.250 218 12772.58 83.25 55105.60 88888.00 2009-08-06 14:42:03.375 218 12772.62 83.28 55105.57 88888.00 2009-08-06 14:42:03.500 218 12772.70 83.38 55105.60 88888.00 2009-08-06 14:42:03.625 218 12772.70 83.45 55105.65 88888.00 2009-08-06 14:42:03.750 218 12772.62 83.45 55105.62 88888.00 2009-08-06 14:42:03.875 218 12772.62 83.35 55105.60 88888.00 2009-08-06 14:42:04.000 218 12772.58 83.30 55105.57 88888.00 2009-08-06 14:42:04.125 218 12772.60 83.35 55105.60 88888.00 2009-08-06 14:42:04.250 218 12772.58 83.40 55105.65 88888.00 2009-08-06 14:42:04.375 218 12772.55 83.40 55105.62 88888.00 2009-08-06 14:42:04.500 218 12772.52 83.38 55105.62 88888.00 2009-08-06 14:42:04.625 218 12772.55 83.40 55105.62 88888.00 2009-08-06 14:42:04.750 218 12772.60 83.45 55105.60 88888.00 2009-08-06 14:42:04.875 218 12772.62 83.45 55105.60 88888.00 2009-08-06 14:42:05.000 218 12772.67 83.45 55105.60 88888.00 2009-08-06 14:42:05.125 218 12772.65 83.47 55105.60 88888.00 2009-08-06 14:42:05.250 218 12772.62 83.50 55105.60 88888.00 2009-08-06 14:42:05.375 218 12772.62 83.50 55105.62 88888.00 2009-08-06 14:42:05.500 218 12772.62 83.50 55105.62 88888.00 2009-08-06 14:42:05.625 218 12772.65 83.50 55105.62 88888.00 2009-08-06 14:42:05.750 218 12772.67 83.45 55105.60 88888.00 2009-08-06 14:42:05.875 218 12772.65 83.45 55105.60 88888.00 2009-08-06 14:42:06.000 218 12772.67 83.50 55105.57 88888.00 2009-08-06 14:42:06.125 218 12772.65 83.47 55105.57 88888.00 2009-08-06 14:42:06.250 218 12772.60 83.45 55105.57 88888.00 2009-08-06 14:42:06.375 218 12772.70 83.47 55105.60 88888.00 2009-08-06 14:42:06.500 218 12772.67 83.55 55105.60 88888.00 2009-08-06 14:42:06.625 218 12772.62 83.53 55105.60 88888.00 2009-08-06 14:42:06.750 218 12772.65 83.47 55105.60 88888.00 2009-08-06 14:42:06.875 218 12772.70 83.45 55105.57 88888.00 2009-08-06 14:42:07.000 218 12772.70 83.47 55105.60 88888.00 2009-08-06 14:42:07.125 218 12772.67 83.50 55105.62 88888.00 2009-08-06 14:42:07.250 218 12772.73 83.55 55105.65 88888.00 2009-08-06 14:42:07.375 218 12772.80 83.53 55105.62 88888.00 2009-08-06 14:42:07.500 218 12772.67 83.50 55105.60 88888.00 2009-08-06 14:42:07.625 218 12772.67 83.53 55105.60 88888.00 2009-08-06 14:42:07.750 218 12772.73 83.53 55105.60 88888.00 2009-08-06 14:42:07.875 218 12772.75 83.50 55105.57 88888.00 2009-08-06 14:42:08.000 218 12772.73 83.40 55105.57 88888.00 2009-08-06 14:42:08.125 218 12772.75 83.50 55105.62 88888.00 2009-08-06 14:42:08.250 218 12772.77 83.60 55105.68 88888.00 2009-08-06 14:42:08.375 218 12772.83 83.62 55105.68 88888.00 2009-08-06 14:42:08.500 218 12772.80 83.50 55105.60 88888.00 2009-08-06 14:42:08.625 218 12772.77 83.47 55105.60 88888.00 2009-08-06 14:42:08.750 218 12772.77 83.45 55105.57 88888.00 2009-08-06 14:42:08.875 218 12772.75 83.45 55105.57 88888.00 2009-08-06 14:42:09.000 218 12772.75 83.47 55105.57 88888.00 2009-08-06 14:42:09.125 218 12772.75 83.50 55105.60 88888.00 2009-08-06 14:42:09.250 218 12772.70 83.53 55105.57 88888.00 2009-08-06 14:42:09.375 218 12772.67 83.55 55105.60 88888.00 2009-08-06 14:42:09.500 218 12772.62 83.53 55105.57 88888.00 2009-08-06 14:42:09.625 218 12772.67 83.50 55105.57 88888.00 2009-08-06 14:42:09.750 218 12772.70 83.55 55105.57 88888.00 2009-08-06 14:42:09.875 218 12772.73 83.53 55105.60 88888.00 2009-08-06 14:42:10.000 218 12772.70 83.53 55105.62 88888.00 2009-08-06 14:42:10.125 218 12772.67 83.53 55105.62 88888.00 2009-08-06 14:42:10.250 218 12772.70 83.50 55105.60 88888.00 2009-08-06 14:42:10.375 218 12772.73 83.50 55105.57 88888.00 2009-08-06 14:42:10.500 218 12772.73 83.55 55105.62 88888.00 2009-08-06 14:42:10.625 218 12772.62 83.53 55105.62 88888.00 2009-08-06 14:42:10.750 218 12772.67 83.55 55105.60 88888.00 2009-08-06 14:42:10.875 218 12772.67 83.55 55105.60 88888.00 2009-08-06 14:42:11.000 218 12772.67 83.58 55105.57 88888.00 2009-08-06 14:42:11.125 218 12772.65 83.60 55105.60 88888.00 2009-08-06 14:42:11.250 218 12772.67 83.58 55105.62 88888.00 2009-08-06 14:42:11.375 218 12772.70 83.60 55105.60 88888.00 2009-08-06 14:42:11.500 218 12772.65 83.58 55105.60 88888.00 2009-08-06 14:42:11.625 218 12772.60 83.58 55105.55 88888.00 2009-08-06 14:42:11.750 218 12772.62 83.55 55105.60 88888.00 2009-08-06 14:42:11.875 218 12772.73 83.58 55105.62 88888.00 2009-08-06 14:42:12.000 218 12772.70 83.58 55105.62 88888.00 2009-08-06 14:42:12.125 218 12772.73 83.62 55105.62 88888.00 2009-08-06 14:42:12.250 218 12772.73 83.60 55105.65 88888.00 2009-08-06 14:42:12.375 218 12772.77 83.60 55105.65 88888.00 2009-08-06 14:42:12.500 218 12772.75 83.58 55105.62 88888.00 2009-08-06 14:42:12.625 218 12772.70 83.55 55105.60 88888.00 2009-08-06 14:42:12.750 218 12772.67 83.53 55105.60 88888.00 2009-08-06 14:42:12.875 218 12772.65 83.55 55105.62 88888.00 2009-08-06 14:42:13.000 218 12772.60 83.55 55105.62 88888.00 2009-08-06 14:42:13.125 218 12772.60 83.58 55105.65 88888.00 2009-08-06 14:42:13.250 218 12772.62 83.55 55105.62 88888.00 2009-08-06 14:42:13.375 218 12772.65 83.53 55105.62 88888.00 2009-08-06 14:42:13.500 218 12772.65 83.58 55105.62 88888.00 2009-08-06 14:42:13.625 218 12772.55 83.60 55105.60 88888.00 2009-08-06 14:42:13.750 218 12772.60 83.65 55105.65 88888.00 2009-08-06 14:42:13.875 218 12772.65 83.60 55105.65 88888.00 2009-08-06 14:42:14.000 218 12772.70 83.53 55105.60 88888.00 2009-08-06 14:42:14.125 218 12772.75 83.58 55105.68 88888.00 2009-08-06 14:42:14.250 218 12772.67 83.60 55105.68 88888.00 2009-08-06 14:42:14.375 218 12772.60 83.62 55105.68 88888.00 2009-08-06 14:42:14.500 218 12772.60 83.62 55105.62 88888.00 2009-08-06 14:42:14.625 218 12772.67 83.60 55105.62 88888.00 2009-08-06 14:42:14.750 218 12772.70 83.65 55105.65 88888.00 2009-08-06 14:42:14.875 218 12772.73 83.67 55105.65 88888.00 2009-08-06 14:42:15.000 218 12772.65 83.62 55105.62 88888.00 2009-08-06 14:42:15.125 218 12772.62 83.58 55105.62 88888.00 2009-08-06 14:42:15.250 218 12772.62 83.55 55105.62 88888.00 2009-08-06 14:42:15.375 218 12772.62 83.58 55105.62 88888.00 2009-08-06 14:42:15.500 218 12772.62 83.58 55105.65 88888.00 2009-08-06 14:42:15.625 218 12772.62 83.53 55105.62 88888.00 2009-08-06 14:42:15.750 218 12772.67 83.55 55105.62 88888.00 2009-08-06 14:42:15.875 218 12772.65 83.58 55105.60 88888.00 2009-08-06 14:42:16.000 218 12772.55 83.58 55105.62 88888.00 2009-08-06 14:42:16.125 218 12772.60 83.58 55105.65 88888.00 2009-08-06 14:42:16.250 218 12772.60 83.50 55105.65 88888.00 2009-08-06 14:42:16.375 218 12772.58 83.55 55105.65 88888.00 2009-08-06 14:42:16.500 218 12772.50 83.53 55105.62 88888.00 2009-08-06 14:42:16.625 218 12772.55 83.58 55105.62 88888.00 2009-08-06 14:42:16.750 218 12772.67 83.58 55105.65 88888.00 2009-08-06 14:42:16.875 218 12772.73 83.60 55105.65 88888.00 2009-08-06 14:42:17.000 218 12772.67 83.65 55105.65 88888.00 2009-08-06 14:42:17.125 218 12772.60 83.60 55105.68 88888.00 2009-08-06 14:42:17.250 218 12772.67 83.65 55105.72 88888.00 2009-08-06 14:42:17.375 218 12772.77 83.67 55105.72 88888.00 2009-08-06 14:42:17.500 218 12772.73 83.60 55105.70 88888.00 2009-08-06 14:42:17.625 218 12772.65 83.62 55105.70 88888.00 2009-08-06 14:42:17.750 218 12772.55 83.60 55105.68 88888.00 2009-08-06 14:42:17.875 218 12772.55 83.60 55105.65 88888.00 2009-08-06 14:42:18.000 218 12772.60 83.58 55105.65 88888.00 2009-08-06 14:42:18.125 218 12772.62 83.55 55105.68 88888.00 2009-08-06 14:42:18.250 218 12772.58 83.60 55105.72 88888.00 2009-08-06 14:42:18.375 218 12772.52 83.60 55105.70 88888.00 2009-08-06 14:42:18.500 218 12772.58 83.55 55105.70 88888.00 2009-08-06 14:42:18.625 218 12772.67 83.60 55105.72 88888.00 2009-08-06 14:42:18.750 218 12772.65 83.65 55105.70 88888.00 2009-08-06 14:42:18.875 218 12772.65 83.70 55105.70 88888.00 2009-08-06 14:42:19.000 218 12772.67 83.70 55105.70 88888.00 2009-08-06 14:42:19.125 218 12772.65 83.62 55105.72 88888.00 2009-08-06 14:42:19.250 218 12772.62 83.58 55105.70 88888.00 2009-08-06 14:42:19.375 218 12772.58 83.62 55105.70 88888.00 2009-08-06 14:42:19.500 218 12772.60 83.62 55105.68 88888.00 2009-08-06 14:42:19.625 218 12772.62 83.60 55105.68 88888.00 2009-08-06 14:42:19.750 218 12772.58 83.60 55105.68 88888.00 2009-08-06 14:42:19.875 218 12772.52 83.62 55105.72 88888.00 2009-08-06 14:42:20.000 218 12772.52 83.60 55105.70 88888.00 2009-08-06 14:42:20.125 218 12772.60 83.60 55105.72 88888.00 2009-08-06 14:42:20.250 218 12772.58 83.62 55105.75 88888.00 2009-08-06 14:42:20.375 218 12772.65 83.67 55105.72 88888.00 2009-08-06 14:42:20.500 218 12772.65 83.65 55105.72 88888.00 2009-08-06 14:42:20.625 218 12772.65 83.62 55105.70 88888.00 2009-08-06 14:42:20.750 218 12772.58 83.62 55105.70 88888.00 2009-08-06 14:42:20.875 218 12772.58 83.62 55105.70 88888.00 2009-08-06 14:42:21.000 218 12772.60 83.70 55105.72 88888.00 2009-08-06 14:42:21.125 218 12772.50 83.67 55105.75 88888.00 2009-08-06 14:42:21.250 218 12772.45 83.65 55105.75 88888.00 2009-08-06 14:42:21.375 218 12772.48 83.65 55105.78 88888.00 2009-08-06 14:42:21.500 218 12772.48 83.67 55105.78 88888.00 2009-08-06 14:42:21.625 218 12772.42 83.67 55105.75 88888.00 2009-08-06 14:42:21.750 218 12772.48 83.72 55105.78 88888.00 2009-08-06 14:42:21.875 218 12772.52 83.67 55105.75 88888.00 2009-08-06 14:42:22.000 218 12772.58 83.67 55105.78 88888.00 2009-08-06 14:42:22.125 218 12772.58 83.70 55105.78 88888.00 2009-08-06 14:42:22.250 218 12772.52 83.70 55105.78 88888.00 2009-08-06 14:42:22.375 218 12772.55 83.75 55105.75 88888.00 2009-08-06 14:42:22.500 218 12772.50 83.75 55105.78 88888.00 2009-08-06 14:42:22.625 218 12772.58 83.72 55105.75 88888.00 2009-08-06 14:42:22.750 218 12772.62 83.78 55105.80 88888.00 2009-08-06 14:42:22.875 218 12772.62 83.80 55105.78 88888.00 2009-08-06 14:42:23.000 218 12772.62 83.83 55105.78 88888.00 2009-08-06 14:42:23.125 218 12772.70 83.83 55105.80 88888.00 2009-08-06 14:42:23.250 218 12772.67 83.75 55105.78 88888.00 2009-08-06 14:42:23.375 218 12772.60 83.70 55105.75 88888.00 2009-08-06 14:42:23.500 218 12772.65 83.75 55105.75 88888.00 2009-08-06 14:42:23.625 218 12772.67 83.78 55105.75 88888.00 2009-08-06 14:42:23.750 218 12772.65 83.88 55105.78 88888.00 2009-08-06 14:42:23.875 218 12772.65 83.88 55105.80 88888.00 2009-08-06 14:42:24.000 218 12772.60 83.85 55105.78 88888.00 2009-08-06 14:42:24.125 218 12772.60 83.85 55105.78 88888.00 2009-08-06 14:42:24.250 218 12772.60 83.88 55105.78 88888.00 2009-08-06 14:42:24.375 218 12772.60 83.88 55105.80 88888.00 2009-08-06 14:42:24.500 218 12772.62 83.90 55105.78 88888.00 2009-08-06 14:42:24.625 218 12772.62 83.92 55105.78 88888.00 2009-08-06 14:42:24.750 218 12772.62 83.90 55105.75 88888.00 2009-08-06 14:42:24.875 218 12772.60 83.85 55105.75 88888.00 2009-08-06 14:42:25.000 218 12772.60 83.83 55105.72 88888.00 2009-08-06 14:42:25.125 218 12772.55 83.88 55105.80 88888.00 2009-08-06 14:42:25.250 218 12772.55 83.90 55105.82 88888.00 2009-08-06 14:42:25.375 218 12772.62 83.90 55105.80 88888.00 2009-08-06 14:42:25.500 218 12772.60 83.88 55105.78 88888.00 2009-08-06 14:42:25.625 218 12772.65 83.95 55105.82 88888.00 2009-08-06 14:42:25.750 218 12772.58 83.97 55105.80 88888.00 2009-08-06 14:42:25.875 218 12772.55 83.97 55105.82 88888.00 2009-08-06 14:42:26.000 218 12772.60 83.97 55105.80 88888.00 2009-08-06 14:42:26.125 218 12772.65 84.03 55105.80 88888.00 2009-08-06 14:42:26.250 218 12772.65 83.97 55105.80 88888.00 2009-08-06 14:42:26.375 218 12772.70 83.97 55105.82 88888.00 2009-08-06 14:42:26.500 218 12772.65 84.00 55105.80 88888.00 2009-08-06 14:42:26.625 218 12772.62 83.97 55105.78 88888.00 2009-08-06 14:42:26.750 218 12772.62 84.05 55105.78 88888.00 2009-08-06 14:42:26.875 218 12772.60 84.12 55105.80 88888.00 2009-08-06 14:42:27.000 218 12772.60 84.08 55105.80 88888.00 2009-08-06 14:42:27.125 218 12772.70 84.08 55105.80 88888.00 2009-08-06 14:42:27.250 218 12772.73 84.08 55105.80 88888.00 2009-08-06 14:42:27.375 218 12772.67 84.10 55105.78 88888.00 2009-08-06 14:42:27.500 218 12772.73 84.15 55105.80 88888.00 2009-08-06 14:42:27.625 218 12772.83 84.15 55105.82 88888.00 2009-08-06 14:42:27.750 218 12772.83 84.17 55105.82 88888.00 2009-08-06 14:42:27.875 218 12772.77 84.12 55105.80 88888.00 2009-08-06 14:42:28.000 218 12772.75 84.15 55105.80 88888.00 2009-08-06 14:42:28.125 218 12772.83 84.25 55105.85 88888.00 2009-08-06 14:42:28.250 218 12772.77 84.25 55105.82 88888.00 2009-08-06 14:42:28.375 218 12772.80 84.25 55105.82 88888.00 2009-08-06 14:42:28.500 218 12772.83 84.28 55105.82 88888.00 2009-08-06 14:42:28.625 218 12772.88 84.28 55105.82 88888.00 2009-08-06 14:42:28.750 218 12772.95 84.33 55105.80 88888.00 2009-08-06 14:42:28.875 218 12772.90 84.35 55105.82 88888.00 2009-08-06 14:42:29.000 218 12772.90 84.33 55105.80 88888.00 2009-08-06 14:42:29.125 218 12772.90 84.33 55105.80 88888.00 2009-08-06 14:42:29.250 218 12772.90 84.38 55105.80 88888.00 2009-08-06 14:42:29.375 218 12772.90 84.38 55105.78 88888.00 2009-08-06 14:42:29.500 218 12772.92 84.40 55105.80 88888.00 2009-08-06 14:42:29.625 218 12772.95 84.47 55105.82 88888.00 2009-08-06 14:42:29.750 218 12772.92 84.47 55105.82 88888.00 2009-08-06 14:42:29.875 218 12772.95 84.45 55105.82 88888.00 2009-08-06 14:42:30.000 218 12773.00 84.47 55105.80 88888.00 2009-08-06 14:42:30.125 218 12772.98 84.53 55105.80 88888.00 2009-08-06 14:42:30.250 218 12773.00 84.53 55105.82 88888.00 2009-08-06 14:42:30.375 218 12773.08 84.50 55105.80 88888.00 2009-08-06 14:42:30.500 218 12773.17 84.53 55105.80 88888.00 2009-08-06 14:42:30.625 218 12773.17 84.55 55105.80 88888.00 2009-08-06 14:42:30.750 218 12773.20 84.62 55105.85 88888.00 2009-08-06 14:42:30.875 218 12773.15 84.60 55105.80 88888.00 2009-08-06 14:42:31.000 218 12773.10 84.60 55105.78 88888.00 2009-08-06 14:42:31.125 218 12773.10 84.62 55105.75 88888.00 2009-08-06 14:42:31.250 218 12773.12 84.70 55105.78 88888.00 2009-08-06 14:42:31.375 218 12773.15 84.72 55105.80 88888.00 2009-08-06 14:42:31.500 218 12773.10 84.75 55105.78 88888.00 2009-08-06 14:42:31.625 218 12773.05 84.72 55105.78 88888.00 2009-08-06 14:42:31.750 218 12773.05 84.75 55105.80 88888.00 2009-08-06 14:42:31.875 218 12773.05 84.75 55105.75 88888.00 2009-08-06 14:42:32.000 218 12773.05 84.80 55105.75 88888.00 2009-08-06 14:42:32.125 218 12773.08 84.80 55105.75 88888.00 2009-08-06 14:42:32.250 218 12773.00 84.83 55105.75 88888.00 2009-08-06 14:42:32.375 218 12773.10 84.88 55105.80 88888.00 2009-08-06 14:42:32.500 218 12773.20 84.90 55105.85 88888.00 2009-08-06 14:42:32.625 218 12773.23 84.95 55105.82 88888.00 2009-08-06 14:42:32.750 218 12773.17 84.90 55105.80 88888.00 2009-08-06 14:42:32.875 218 12773.17 84.90 55105.75 88888.00 2009-08-06 14:42:33.000 218 12773.25 84.92 55105.75 88888.00 2009-08-06 14:42:33.125 218 12773.20 85.00 55105.78 88888.00 2009-08-06 14:42:33.250 218 12773.20 85.05 55105.80 88888.00 2009-08-06 14:42:33.375 218 12773.25 84.97 55105.75 88888.00 2009-08-06 14:42:33.500 218 12773.27 84.97 55105.78 88888.00 2009-08-06 14:42:33.625 218 12773.30 85.10 55105.82 88888.00 2009-08-06 14:42:33.750 218 12773.27 85.05 55105.80 88888.00 2009-08-06 14:42:33.875 218 12773.30 85.03 55105.78 88888.00 2009-08-06 14:42:34.000 218 12773.30 85.05 55105.78 88888.00 2009-08-06 14:42:34.125 218 12773.27 85.12 55105.82 88888.00 2009-08-06 14:42:34.250 218 12773.33 85.12 55105.82 88888.00 2009-08-06 14:42:34.375 218 12773.38 85.12 55105.78 88888.00 2009-08-06 14:42:34.500 218 12773.38 85.17 55105.78 88888.00 2009-08-06 14:42:34.625 218 12773.40 85.22 55105.78 88888.00 2009-08-06 14:42:34.750 218 12773.38 85.25 55105.75 88888.00 2009-08-06 14:42:34.875 218 12773.45 85.25 55105.78 88888.00 2009-08-06 14:42:35.000 218 12773.50 85.25 55105.78 88888.00 2009-08-06 14:42:35.125 218 12773.48 85.28 55105.78 88888.00 2009-08-06 14:42:35.250 218 12773.45 85.33 55105.78 88888.00 2009-08-06 14:42:35.375 218 12773.42 85.35 55105.75 88888.00 2009-08-06 14:42:35.500 218 12773.40 85.35 55105.78 88888.00 2009-08-06 14:42:35.625 218 12773.42 85.35 55105.78 88888.00 2009-08-06 14:42:35.750 218 12773.38 85.38 55105.75 88888.00 2009-08-06 14:42:35.875 218 12773.45 85.40 55105.78 88888.00 2009-08-06 14:42:36.000 218 12773.42 85.38 55105.75 88888.00 2009-08-06 14:42:36.125 218 12773.48 85.42 55105.78 88888.00 2009-08-06 14:42:36.250 218 12773.48 85.53 55105.78 88888.00 2009-08-06 14:42:36.375 218 12773.50 85.50 55105.78 88888.00 2009-08-06 14:42:36.500 218 12773.50 85.53 55105.78 88888.00 2009-08-06 14:42:36.625 218 12773.52 85.55 55105.80 88888.00 2009-08-06 14:42:36.750 218 12773.55 85.55 55105.78 88888.00 2009-08-06 14:42:36.875 218 12773.52 85.58 55105.78 88888.00 2009-08-06 14:42:37.000 218 12773.55 85.60 55105.78 88888.00 2009-08-06 14:42:37.125 218 12773.58 85.58 55105.80 88888.00 2009-08-06 14:42:37.250 218 12773.52 85.58 55105.78 88888.00 2009-08-06 14:42:37.375 218 12773.55 85.60 55105.78 88888.00 2009-08-06 14:42:37.500 218 12773.58 85.60 55105.75 88888.00 2009-08-06 14:42:37.625 218 12773.55 85.62 55105.78 88888.00 2009-08-06 14:42:37.750 218 12773.58 85.67 55105.78 88888.00 2009-08-06 14:42:37.875 218 12773.58 85.65 55105.75 88888.00 2009-08-06 14:42:38.000 218 12773.58 85.62 55105.75 88888.00 2009-08-06 14:42:38.125 218 12773.62 85.67 55105.75 88888.00 2009-08-06 14:42:38.250 218 12773.55 85.67 55105.75 88888.00 2009-08-06 14:42:38.375 218 12773.60 85.67 55105.75 88888.00 2009-08-06 14:42:38.500 218 12773.58 85.70 55105.75 88888.00 2009-08-06 14:42:38.625 218 12773.60 85.78 55105.80 88888.00 2009-08-06 14:42:38.750 218 12773.67 85.85 55105.80 88888.00 2009-08-06 14:42:38.875 218 12773.73 85.85 55105.82 88888.00 2009-08-06 14:42:39.000 218 12773.70 85.83 55105.80 88888.00 2009-08-06 14:42:39.125 218 12773.70 85.85 55105.80 88888.00 2009-08-06 14:42:39.250 218 12773.65 85.78 55105.78 88888.00 2009-08-06 14:42:39.375 218 12773.62 85.75 55105.75 88888.00 2009-08-06 14:42:39.500 218 12773.62 85.75 55105.75 88888.00 2009-08-06 14:42:39.625 218 12773.65 85.80 55105.78 88888.00 2009-08-06 14:42:39.750 218 12773.70 85.85 55105.80 88888.00 2009-08-06 14:42:39.875 218 12773.70 85.85 55105.78 88888.00 2009-08-06 14:42:40.000 218 12773.67 85.75 55105.78 88888.00 2009-08-06 14:42:40.125 218 12773.67 85.80 55105.78 88888.00 2009-08-06 14:42:40.250 218 12773.70 85.83 55105.80 88888.00 2009-08-06 14:42:40.375 218 12773.73 85.83 55105.80 88888.00 2009-08-06 14:42:40.500 218 12773.73 85.80 55105.80 88888.00 2009-08-06 14:42:40.625 218 12773.70 85.85 55105.78 88888.00 2009-08-06 14:42:40.750 218 12773.75 85.90 55105.80 88888.00 2009-08-06 14:42:40.875 218 12773.75 85.85 55105.75 88888.00 2009-08-06 14:42:41.000 218 12773.75 85.80 55105.75 88888.00 2009-08-06 14:42:41.125 218 12773.75 85.85 55105.78 88888.00 2009-08-06 14:42:41.250 218 12773.75 85.88 55105.80 88888.00 2009-08-06 14:42:41.375 218 12773.85 85.88 55105.80 88888.00 2009-08-06 14:42:41.500 218 12773.83 85.95 55105.82 88888.00 2009-08-06 14:42:41.625 218 12773.80 85.97 55105.82 88888.00 2009-08-06 14:42:41.750 218 12773.80 85.92 55105.82 88888.00 2009-08-06 14:42:41.875 218 12773.77 85.90 55105.82 88888.00 2009-08-06 14:42:42.000 218 12773.75 85.92 55105.78 88888.00 2009-08-06 14:42:42.125 218 12773.77 85.92 55105.82 88888.00 2009-08-06 14:42:42.250 218 12773.80 85.92 55105.82 88888.00 2009-08-06 14:42:42.375 218 12773.83 85.88 55105.82 88888.00 2009-08-06 14:42:42.500 218 12773.88 85.88 55105.80 88888.00 2009-08-06 14:42:42.625 218 12773.88 85.95 55105.82 88888.00 2009-08-06 14:42:42.750 218 12773.95 85.95 55105.80 88888.00 2009-08-06 14:42:42.875 218 12773.90 85.88 55105.80 88888.00 2009-08-06 14:42:43.000 218 12773.90 85.85 55105.80 88888.00 2009-08-06 14:42:43.125 218 12773.95 85.88 55105.85 88888.00 2009-08-06 14:42:43.250 218 12773.95 85.92 55105.85 88888.00 2009-08-06 14:42:43.375 218 12773.92 85.95 55105.82 88888.00 2009-08-06 14:42:43.500 218 12773.85 85.90 55105.80 88888.00 2009-08-06 14:42:43.625 218 12773.90 85.92 55105.82 88888.00 2009-08-06 14:42:43.750 218 12773.95 85.95 55105.82 88888.00 2009-08-06 14:42:43.875 218 12773.98 85.88 55105.82 88888.00 2009-08-06 14:42:44.000 218 12773.98 85.83 55105.80 88888.00 2009-08-06 14:42:44.125 218 12773.98 85.85 55105.85 88888.00 2009-08-06 14:42:44.250 218 12774.05 85.90 55105.82 88888.00 2009-08-06 14:42:44.375 218 12774.12 85.92 55105.85 88888.00 2009-08-06 14:42:44.500 218 12774.02 85.90 55105.82 88888.00 2009-08-06 14:42:44.625 218 12774.02 85.92 55105.82 88888.00 2009-08-06 14:42:44.750 218 12774.00 85.88 55105.85 88888.00 2009-08-06 14:42:44.875 218 12774.00 85.92 55105.85 88888.00 2009-08-06 14:42:45.000 218 12774.02 85.92 55105.85 88888.00 2009-08-06 14:42:45.125 218 12774.02 85.85 55105.82 88888.00 2009-08-06 14:42:45.250 218 12773.90 85.78 55105.82 88888.00 2009-08-06 14:42:45.375 218 12773.85 85.75 55105.85 88888.00 2009-08-06 14:42:45.500 218 12773.90 85.80 55105.88 88888.00 2009-08-06 14:42:45.625 218 12773.98 85.88 55105.88 88888.00 2009-08-06 14:42:45.750 218 12773.98 85.85 55105.88 88888.00 2009-08-06 14:42:45.875 218 12773.95 85.85 55105.90 88888.00 2009-08-06 14:42:46.000 218 12773.95 85.85 55105.90 88888.00 2009-08-06 14:42:46.125 218 12773.95 85.80 55105.88 88888.00 2009-08-06 14:42:46.250 218 12773.88 85.72 55105.88 88888.00 2009-08-06 14:42:46.375 218 12773.85 85.78 55105.88 88888.00 2009-08-06 14:42:46.500 218 12773.85 85.78 55105.90 88888.00 2009-08-06 14:42:46.625 218 12773.85 85.75 55105.90 88888.00 2009-08-06 14:42:46.750 218 12773.95 85.78 55105.93 88888.00 2009-08-06 14:42:46.875 218 12774.02 85.75 55105.90 88888.00 2009-08-06 14:42:47.000 218 12774.02 85.75 55105.88 88888.00 2009-08-06 14:42:47.125 218 12773.98 85.70 55105.88 88888.00 2009-08-06 14:42:47.250 218 12773.92 85.72 55105.90 88888.00 2009-08-06 14:42:47.375 218 12774.05 85.72 55105.90 88888.00 2009-08-06 14:42:47.500 218 12773.95 85.72 55105.90 88888.00 2009-08-06 14:42:47.625 218 12773.90 85.67 55105.88 88888.00 2009-08-06 14:42:47.750 218 12773.92 85.75 55105.90 88888.00 2009-08-06 14:42:47.875 218 12773.92 85.75 55105.93 88888.00 2009-08-06 14:42:48.000 218 12773.95 85.70 55105.90 88888.00 2009-08-06 14:42:48.125 218 12773.95 85.70 55105.93 88888.00 2009-08-06 14:42:48.250 218 12773.95 85.70 55105.93 88888.00 2009-08-06 14:42:48.375 218 12773.98 85.67 55105.90 88888.00 2009-08-06 14:42:48.500 218 12774.00 85.67 55105.90 88888.00 2009-08-06 14:42:48.625 218 12773.98 85.65 55105.93 88888.00 2009-08-06 14:42:48.750 218 12773.95 85.60 55105.90 88888.00 2009-08-06 14:42:48.875 218 12773.92 85.60 55105.93 88888.00 2009-08-06 14:42:49.000 218 12774.00 85.65 55105.95 88888.00 2009-08-06 14:42:49.125 218 12773.95 85.60 55105.93 88888.00 2009-08-06 14:42:49.250 218 12773.92 85.55 55105.95 88888.00 2009-08-06 14:42:49.375 218 12774.00 85.53 55105.95 88888.00 2009-08-06 14:42:49.500 218 12774.05 85.55 55105.95 88888.00 2009-08-06 14:42:49.625 218 12774.08 85.58 55105.95 88888.00 2009-08-06 14:42:49.750 218 12774.05 85.53 55105.95 88888.00 2009-08-06 14:42:49.875 218 12774.10 85.47 55105.95 88888.00 2009-08-06 14:42:50.000 218 12774.12 85.53 55105.95 88888.00 2009-08-06 14:42:50.125 218 12774.15 85.58 55105.97 88888.00 2009-08-06 14:42:50.250 218 12774.12 85.53 55105.95 88888.00 2009-08-06 14:42:50.375 218 12774.08 85.53 55105.95 88888.00 2009-08-06 14:42:50.500 218 12774.05 85.55 55106.00 88888.00 2009-08-06 14:42:50.625 218 12774.05 85.55 55105.97 88888.00 2009-08-06 14:42:50.750 218 12774.00 85.50 55105.97 88888.00 2009-08-06 14:42:50.875 218 12774.02 85.50 55105.97 88888.00 2009-08-06 14:42:51.000 218 12774.05 85.50 55105.97 88888.00 2009-08-06 14:42:51.125 218 12774.08 85.47 55105.97 88888.00 2009-08-06 14:42:51.250 218 12774.08 85.45 55105.95 88888.00 2009-08-06 14:42:51.375 218 12774.15 85.45 55105.95 88888.00 2009-08-06 14:42:51.500 218 12774.10 85.35 55105.97 88888.00 2009-08-06 14:42:51.625 218 12774.02 85.33 55105.93 88888.00 2009-08-06 14:42:51.750 218 12774.00 85.38 55105.95 88888.00 2009-08-06 14:42:51.875 218 12774.12 85.42 55105.97 88888.00 2009-08-06 14:42:52.000 218 12774.15 85.40 55105.95 88888.00 2009-08-06 14:42:52.125 218 12774.05 85.33 55105.95 88888.00 2009-08-06 14:42:52.250 218 12774.10 85.38 55106.00 88888.00 2009-08-06 14:42:52.375 218 12774.17 85.42 55106.00 88888.00 2009-08-06 14:42:52.500 218 12774.12 85.42 55105.97 88888.00 2009-08-06 14:42:52.625 218 12774.02 85.35 55105.97 88888.00 2009-08-06 14:42:52.750 218 12773.95 85.35 55105.97 88888.00 2009-08-06 14:42:52.875 218 12773.95 85.33 55106.00 88888.00 2009-08-06 14:42:53.000 218 12774.02 85.28 55105.97 88888.00 2009-08-06 14:42:53.125 218 12774.02 85.28 55106.05 88888.00 2009-08-06 14:42:53.250 218 12774.00 85.30 55106.05 88888.00 2009-08-06 14:42:53.375 218 12774.05 85.35 55106.07 88888.00 2009-08-06 14:42:53.500 218 12774.02 85.30 55106.00 88888.00 2009-08-06 14:42:53.625 218 12774.02 85.25 55106.00 88888.00 2009-08-06 14:42:53.750 218 12774.12 85.30 55106.03 88888.00 2009-08-06 14:42:53.875 218 12774.17 85.28 55106.05 88888.00 2009-08-06 14:42:54.000 218 12774.17 85.22 55106.05 88888.00 2009-08-06 14:42:54.125 218 12774.15 85.20 55106.10 88888.00 2009-08-06 14:42:54.250 218 12774.15 85.25 55106.10 88888.00 2009-08-06 14:42:54.375 218 12774.17 85.28 55106.07 88888.00 2009-08-06 14:42:54.500 218 12774.17 85.22 55106.07 88888.00 2009-08-06 14:42:54.625 218 12774.15 85.22 55106.07 88888.00 2009-08-06 14:42:54.750 218 12774.10 85.22 55106.05 88888.00 2009-08-06 14:42:54.875 218 12774.20 85.25 55106.03 88888.00 2009-08-06 14:42:55.000 218 12774.23 85.25 55106.07 88888.00 2009-08-06 14:42:55.125 218 12774.25 85.20 55106.10 88888.00 2009-08-06 14:42:55.250 218 12774.23 85.20 55106.10 88888.00 2009-08-06 14:42:55.375 218 12774.23 85.22 55106.12 88888.00 2009-08-06 14:42:55.500 218 12774.08 85.20 55106.10 88888.00 2009-08-06 14:42:55.625 218 12774.00 85.17 55106.10 88888.00 2009-08-06 14:42:55.750 218 12774.02 85.20 55106.10 88888.00 2009-08-06 14:42:55.875 218 12774.05 85.12 55106.07 88888.00 2009-08-06 14:42:56.000 218 12774.02 85.10 55106.07 88888.00 2009-08-06 14:42:56.125 218 12773.98 85.10 55106.10 88888.00 2009-08-06 14:42:56.250 218 12774.02 85.15 55106.12 88888.00 2009-08-06 14:42:56.375 218 12774.10 85.15 55106.12 88888.00 2009-08-06 14:42:56.500 218 12774.08 85.12 55106.10 88888.00 2009-08-06 14:42:56.625 218 12774.05 85.12 55106.15 88888.00 2009-08-06 14:42:56.750 218 12774.02 85.08 55106.15 88888.00 2009-08-06 14:42:56.875 218 12773.98 85.05 55106.15 88888.00 2009-08-06 14:42:57.000 218 12773.95 85.10 55106.15 88888.00 2009-08-06 14:42:57.125 218 12773.90 85.10 55106.15 88888.00 2009-08-06 14:42:57.250 218 12773.85 85.05 55106.15 88888.00 2009-08-06 14:42:57.375 218 12774.02 85.10 55106.18 88888.00 2009-08-06 14:42:57.500 218 12774.05 85.15 55106.20 88888.00 2009-08-06 14:42:57.625 218 12773.98 85.10 55106.20 88888.00 2009-08-06 14:42:57.750 218 12773.98 85.12 55106.20 88888.00 2009-08-06 14:42:57.875 218 12774.00 85.12 55106.18 88888.00 2009-08-06 14:42:58.000 218 12774.02 85.15 55106.22 88888.00 2009-08-06 14:42:58.125 218 12773.98 85.12 55106.22 88888.00 2009-08-06 14:42:58.250 218 12773.95 85.08 55106.20 88888.00 2009-08-06 14:42:58.375 218 12774.05 85.10 55106.20 88888.00 2009-08-06 14:42:58.500 218 12774.05 85.03 55106.18 88888.00 2009-08-06 14:42:58.625 218 12774.00 84.90 55106.18 88888.00 2009-08-06 14:42:58.750 218 12774.02 84.95 55106.20 88888.00 2009-08-06 14:42:58.875 218 12774.05 85.05 55106.25 88888.00 2009-08-06 14:42:59.000 218 12774.02 85.00 55106.25 88888.00 2009-08-06 14:42:59.125 218 12773.98 84.97 55106.25 88888.00 2009-08-06 14:42:59.250 218 12773.95 84.95 55106.25 88888.00 2009-08-06 14:42:59.375 218 12774.00 84.97 55106.22 88888.00 2009-08-06 14:42:59.500 218 12774.02 85.00 55106.22 88888.00 2009-08-06 14:42:59.625 218 12774.08 85.03 55106.28 88888.00 2009-08-06 14:42:59.750 218 12774.05 85.00 55106.28 88888.00 2009-08-06 14:42:59.875 218 12773.92 84.97 55106.28 88888.00 2009-08-06 14:43:00.000 218 12773.90 84.95 55106.25 88888.00 2009-08-06 14:43:00.125 218 12774.00 84.95 55106.25 88888.00 2009-08-06 14:43:00.250 218 12774.10 84.97 55106.28 88888.00 2009-08-06 14:43:00.375 218 12774.15 85.00 55106.30 88888.00 2009-08-06 14:43:00.500 218 12774.12 85.00 55106.30 88888.00 2009-08-06 14:43:00.625 218 12774.12 85.00 55106.30 88888.00 2009-08-06 14:43:00.750 218 12774.15 85.05 55106.30 88888.00 2009-08-06 14:43:00.875 218 12774.12 85.00 55106.30 88888.00 2009-08-06 14:43:01.000 218 12774.05 84.95 55106.28 88888.00 2009-08-06 14:43:01.125 218 12774.02 84.92 55106.28 88888.00 2009-08-06 14:43:01.250 218 12774.00 84.97 55106.28 88888.00 2009-08-06 14:43:01.375 218 12774.08 85.00 55106.32 88888.00 2009-08-06 14:43:01.500 218 12774.05 84.95 55106.32 88888.00 2009-08-06 14:43:01.625 218 12774.05 84.92 55106.30 88888.00 2009-08-06 14:43:01.750 218 12774.08 84.92 55106.32 88888.00 2009-08-06 14:43:01.875 218 12774.08 84.90 55106.32 88888.00 2009-08-06 14:43:02.000 218 12774.08 84.85 55106.28 88888.00 2009-08-06 14:43:02.125 218 12774.00 84.90 55106.32 88888.00 2009-08-06 14:43:02.250 218 12773.95 84.92 55106.32 88888.00 2009-08-06 14:43:02.375 218 12774.10 84.92 55106.32 88888.00 2009-08-06 14:43:02.500 218 12774.10 84.85 55106.32 88888.00 2009-08-06 14:43:02.625 218 12774.08 84.85 55106.35 88888.00 2009-08-06 14:43:02.750 218 12774.10 84.85 55106.32 88888.00 2009-08-06 14:43:02.875 218 12774.08 84.83 55106.35 88888.00 2009-08-06 14:43:03.000 218 12774.10 84.85 55106.30 88888.00 2009-08-06 14:43:03.125 218 12774.08 84.88 55106.32 88888.00 2009-08-06 14:43:03.250 218 12774.10 84.90 55106.38 88888.00 2009-08-06 14:43:03.375 218 12774.15 84.88 55106.35 88888.00 2009-08-06 14:43:03.500 218 12774.17 84.85 55106.38 88888.00 2009-08-06 14:43:03.625 218 12774.17 84.83 55106.38 88888.00 2009-08-06 14:43:03.750 218 12774.08 84.88 55106.35 88888.00 2009-08-06 14:43:03.875 218 12774.05 84.85 55106.38 88888.00 2009-08-06 14:43:04.000 218 12774.15 84.85 55106.40 88888.00 2009-08-06 14:43:04.125 218 12774.17 84.78 55106.40 88888.00 2009-08-06 14:43:04.250 218 12774.20 84.78 55106.38 88888.00 2009-08-06 14:43:04.375 218 12774.25 84.88 55106.40 88888.00 2009-08-06 14:43:04.500 218 12774.15 84.90 55106.43 88888.00 2009-08-06 14:43:04.625 218 12774.08 84.85 55106.38 88888.00 2009-08-06 14:43:04.750 218 12774.05 84.78 55106.38 88888.00 2009-08-06 14:43:04.875 218 12773.98 84.78 55106.40 88888.00 2009-08-06 14:43:05.000 218 12774.00 84.85 55106.38 88888.00 2009-08-06 14:43:05.125 218 12774.05 84.88 55106.40 88888.00 2009-08-06 14:43:05.250 218 12774.08 84.92 55106.43 88888.00 2009-08-06 14:43:05.375 218 12774.08 84.88 55106.43 88888.00 2009-08-06 14:43:05.500 218 12774.02 84.88 55106.43 88888.00 2009-08-06 14:43:05.625 218 12774.05 84.85 55106.43 88888.00 2009-08-06 14:43:05.750 218 12774.12 84.88 55106.45 88888.00 2009-08-06 14:43:05.875 218 12774.15 84.88 55106.43 88888.00 2009-08-06 14:43:06.000 218 12774.17 84.90 55106.43 88888.00 2009-08-06 14:43:06.125 218 12774.15 84.90 55106.43 88888.00 2009-08-06 14:43:06.250 218 12774.08 84.85 55106.40 88888.00 2009-08-06 14:43:06.375 218 12774.15 84.83 55106.40 88888.00 2009-08-06 14:43:06.500 218 12774.17 84.88 55106.43 88888.00 2009-08-06 14:43:06.625 218 12774.10 84.90 55106.43 88888.00 2009-08-06 14:43:06.750 218 12774.10 84.95 55106.45 88888.00 2009-08-06 14:43:06.875 218 12774.08 84.88 55106.43 88888.00 2009-08-06 14:43:07.000 218 12774.02 84.85 55106.43 88888.00 2009-08-06 14:43:07.125 218 12774.10 84.88 55106.43 88888.00 2009-08-06 14:43:07.250 218 12774.10 84.88 55106.47 88888.00 2009-08-06 14:43:07.375 218 12774.15 84.92 55106.47 88888.00 2009-08-06 14:43:07.500 218 12774.12 84.92 55106.50 88888.00 2009-08-06 14:43:07.625 218 12774.17 84.97 55106.47 88888.00 2009-08-06 14:43:07.750 218 12774.20 84.92 55106.47 88888.00 2009-08-06 14:43:07.875 218 12774.20 84.90 55106.47 88888.00 2009-08-06 14:43:08.000 218 12774.27 84.97 55106.47 88888.00 2009-08-06 14:43:08.125 218 12774.23 84.97 55106.53 88888.00 2009-08-06 14:43:08.250 218 12774.12 84.92 55106.53 88888.00 2009-08-06 14:43:08.375 218 12774.15 84.97 55106.50 88888.00 2009-08-06 14:43:08.500 218 12774.17 85.00 55106.50 88888.00 2009-08-06 14:43:08.625 218 12774.25 85.03 55106.53 88888.00 2009-08-06 14:43:08.750 218 12774.25 84.97 55106.50 88888.00 2009-08-06 14:43:08.875 218 12774.20 84.92 55106.47 88888.00 2009-08-06 14:43:09.000 218 12774.15 84.90 55106.50 88888.00 2009-08-06 14:43:09.125 218 12774.12 84.92 55106.47 88888.00 2009-08-06 14:43:09.250 218 12774.17 85.00 55106.53 88888.00 2009-08-06 14:43:09.375 218 12774.17 85.05 55106.50 88888.00 2009-08-06 14:43:09.500 218 12774.17 85.03 55106.55 88888.00 2009-08-06 14:43:09.625 218 12774.15 85.03 55106.53 88888.00 2009-08-06 14:43:09.750 218 12774.12 85.05 55106.53 88888.00 2009-08-06 14:43:09.875 218 12774.12 85.10 55106.53 88888.00 2009-08-06 14:43:10.000 218 12774.15 85.03 55106.53 88888.00 2009-08-06 14:43:10.125 218 12774.17 84.97 55106.50 88888.00 2009-08-06 14:43:10.250 218 12774.17 85.00 55106.53 88888.00 2009-08-06 14:43:10.375 218 12774.25 85.08 55106.53 88888.00 2009-08-06 14:43:10.500 218 12774.30 85.15 55106.53 88888.00 2009-08-06 14:43:10.625 218 12774.27 85.12 55106.53 88888.00 2009-08-06 14:43:10.750 218 12774.25 85.08 55106.53 88888.00 2009-08-06 14:43:10.875 218 12774.17 85.08 55106.53 88888.00 2009-08-06 14:43:11.000 218 12774.20 85.20 55106.50 88888.00 2009-08-06 14:43:11.125 218 12774.23 85.25 55106.53 88888.00 2009-08-06 14:43:11.250 218 12774.17 85.17 55106.55 88888.00 2009-08-06 14:43:11.375 218 12774.20 85.17 55106.57 88888.00 2009-08-06 14:43:11.500 218 12774.17 85.20 55106.57 88888.00 2009-08-06 14:43:11.625 218 12774.17 85.22 55106.55 88888.00 2009-08-06 14:43:11.750 218 12774.23 85.22 55106.55 88888.00 2009-08-06 14:43:11.875 218 12774.15 85.17 55106.55 88888.00 2009-08-06 14:43:12.000 218 12774.17 85.17 55106.53 88888.00 2009-08-06 14:43:12.125 218 12774.10 85.20 55106.55 88888.00 2009-08-06 14:43:12.250 218 12774.17 85.28 55106.57 88888.00 2009-08-06 14:43:12.375 218 12774.25 85.30 55106.53 88888.00 2009-08-06 14:43:12.500 218 12774.20 85.28 55106.55 88888.00 2009-08-06 14:43:12.625 218 12774.15 85.30 55106.60 88888.00 2009-08-06 14:43:12.750 218 12774.20 85.33 55106.62 88888.00 2009-08-06 14:43:12.875 218 12774.33 85.35 55106.62 88888.00 2009-08-06 14:43:13.000 218 12774.35 85.35 55106.60 88888.00 2009-08-06 14:43:13.125 218 12774.27 85.33 55106.57 88888.00 2009-08-06 14:43:13.250 218 12774.27 85.33 55106.57 88888.00 2009-08-06 14:43:13.375 218 12774.35 85.40 55106.57 88888.00 2009-08-06 14:43:13.500 218 12774.27 85.38 55106.57 88888.00 2009-08-06 14:43:13.625 218 12774.25 85.40 55106.57 88888.00 2009-08-06 14:43:13.750 218 12774.27 85.40 55106.57 88888.00 2009-08-06 14:43:13.875 218 12774.30 85.42 55106.60 88888.00 2009-08-06 14:43:14.000 218 12774.30 85.47 55106.57 88888.00 2009-08-06 14:43:14.125 218 12774.35 85.53 55106.57 88888.00 2009-08-06 14:43:14.250 218 12774.27 85.40 55106.53 88888.00 2009-08-06 14:43:14.375 218 12774.27 85.40 55106.57 88888.00 2009-08-06 14:43:14.500 218 12774.30 85.47 55106.57 88888.00 2009-08-06 14:43:14.625 218 12774.33 85.53 55106.60 88888.00 2009-08-06 14:43:14.750 218 12774.33 85.55 55106.60 88888.00 2009-08-06 14:43:14.875 218 12774.33 85.55 55106.62 88888.00 2009-08-06 14:43:15.000 218 12774.30 85.55 55106.62 88888.00 2009-08-06 14:43:15.125 218 12774.30 85.58 55106.57 88888.00 2009-08-06 14:43:15.250 218 12774.27 85.53 55106.57 88888.00 2009-08-06 14:43:15.375 218 12774.30 85.55 55106.60 88888.00 2009-08-06 14:43:15.500 218 12774.27 85.60 55106.57 88888.00 2009-08-06 14:43:15.625 218 12774.30 85.60 55106.57 88888.00 2009-08-06 14:43:15.750 218 12774.38 85.67 55106.62 88888.00 2009-08-06 14:43:15.875 218 12774.42 85.78 55106.62 88888.00 2009-08-06 14:43:16.000 218 12774.48 85.83 55106.60 88888.00 2009-08-06 14:43:16.125 218 12774.42 85.78 55106.60 88888.00 2009-08-06 14:43:16.250 218 12774.38 85.72 55106.60 88888.00 2009-08-06 14:43:16.375 218 12774.38 85.78 55106.60 88888.00 2009-08-06 14:43:16.500 218 12774.38 85.80 55106.62 88888.00 2009-08-06 14:43:16.625 218 12774.38 85.80 55106.60 88888.00 2009-08-06 14:43:16.750 218 12774.38 85.80 55106.60 88888.00 2009-08-06 14:43:16.875 218 12774.38 85.80 55106.57 88888.00 2009-08-06 14:43:17.000 218 12774.33 85.78 55106.57 88888.00 2009-08-06 14:43:17.125 218 12774.30 85.80 55106.57 88888.00 2009-08-06 14:43:17.250 218 12774.38 85.83 55106.60 88888.00 2009-08-06 14:43:17.375 218 12774.40 85.90 55106.60 88888.00 2009-08-06 14:43:17.500 218 12774.38 85.92 55106.62 88888.00 2009-08-06 14:43:17.625 218 12774.35 85.95 55106.62 88888.00 2009-08-06 14:43:17.750 218 12774.35 85.92 55106.62 88888.00 2009-08-06 14:43:17.875 218 12774.35 86.00 55106.68 88888.00 2009-08-06 14:43:18.000 218 12774.35 86.03 55106.65 88888.00 2009-08-06 14:43:18.125 218 12774.35 86.05 55106.62 88888.00 2009-08-06 14:43:18.250 218 12774.30 86.00 55106.62 88888.00 2009-08-06 14:43:18.375 218 12774.30 86.00 55106.65 88888.00 2009-08-06 14:43:18.500 218 12774.30 86.03 55106.62 88888.00 2009-08-06 14:43:18.625 218 12774.27 86.08 55106.62 88888.00 2009-08-06 14:43:18.750 218 12774.17 86.10 55106.62 88888.00 2009-08-06 14:43:18.875 218 12774.20 86.08 55106.62 88888.00 2009-08-06 14:43:19.000 218 12774.25 86.08 55106.62 88888.00 2009-08-06 14:43:19.125 218 12774.33 86.12 55106.62 88888.00 2009-08-06 14:43:19.250 218 12774.30 86.15 55106.62 88888.00 2009-08-06 14:43:19.375 218 12774.27 86.10 55106.60 88888.00 2009-08-06 14:43:19.500 218 12774.20 86.08 55106.60 88888.00 2009-08-06 14:43:19.625 218 12774.23 86.15 55106.62 88888.00 2009-08-06 14:43:19.750 218 12774.27 86.17 55106.65 88888.00 2009-08-06 14:43:19.875 218 12774.33 86.22 55106.62 88888.00 2009-08-06 14:43:20.000 218 12774.40 86.25 55106.65 88888.00 2009-08-06 14:43:20.125 218 12774.42 86.25 55106.68 88888.00 2009-08-06 14:43:20.250 218 12774.33 86.22 55106.62 88888.00 2009-08-06 14:43:20.375 218 12774.27 86.28 55106.62 88888.00 2009-08-06 14:43:20.500 218 12774.27 86.30 55106.65 88888.00 2009-08-06 14:43:20.625 218 12774.33 86.35 55106.65 88888.00 2009-08-06 14:43:20.750 218 12774.30 86.35 55106.68 88888.00 2009-08-06 14:43:20.875 218 12774.30 86.35 55106.68 88888.00 2009-08-06 14:43:21.000 218 12774.30 86.38 55106.68 88888.00 2009-08-06 14:43:21.125 218 12774.35 86.40 55106.65 88888.00 2009-08-06 14:43:21.250 218 12774.35 86.45 55106.65 88888.00 2009-08-06 14:43:21.375 218 12774.38 86.45 55106.65 88888.00 2009-08-06 14:43:21.500 218 12774.33 86.42 55106.68 88888.00 2009-08-06 14:43:21.625 218 12774.25 86.40 55106.65 88888.00 2009-08-06 14:43:21.750 218 12774.25 86.40 55106.65 88888.00 2009-08-06 14:43:21.875 218 12774.23 86.45 55106.68 88888.00 2009-08-06 14:43:22.000 218 12774.27 86.50 55106.68 88888.00 2009-08-06 14:43:22.125 218 12774.35 86.53 55106.68 88888.00 2009-08-06 14:43:22.250 218 12774.33 86.45 55106.68 88888.00 2009-08-06 14:43:22.375 218 12774.35 86.53 55106.70 88888.00 2009-08-06 14:43:22.500 218 12774.38 86.58 55106.68 88888.00 2009-08-06 14:43:22.625 218 12774.35 86.53 55106.65 88888.00 2009-08-06 14:43:22.750 218 12774.30 86.53 55106.65 88888.00 2009-08-06 14:43:22.875 218 12774.23 86.58 55106.65 88888.00 2009-08-06 14:43:23.000 218 12774.23 86.60 55106.65 88888.00 2009-08-06 14:43:23.125 218 12774.17 86.55 55106.62 88888.00 2009-08-06 14:43:23.250 218 12774.12 86.53 55106.62 88888.00 2009-08-06 14:43:23.375 218 12774.15 86.60 55106.65 88888.00 2009-08-06 14:43:23.500 218 12774.20 86.62 55106.68 88888.00 2009-08-06 14:43:23.625 218 12774.27 86.62 55106.70 88888.00 2009-08-06 14:43:23.750 218 12774.23 86.67 55106.68 88888.00 2009-08-06 14:43:23.875 218 12774.15 86.62 55106.65 88888.00 2009-08-06 14:43:24.000 218 12774.15 86.60 55106.65 88888.00 2009-08-06 14:43:24.125 218 12774.17 86.65 55106.70 88888.00 2009-08-06 14:43:24.250 218 12774.15 86.67 55106.68 88888.00 2009-08-06 14:43:24.375 218 12774.17 86.67 55106.68 88888.00 2009-08-06 14:43:24.500 218 12774.20 86.70 55106.65 88888.00 2009-08-06 14:43:24.625 218 12774.17 86.72 55106.68 88888.00 2009-08-06 14:43:24.750 218 12774.20 86.75 55106.68 88888.00 2009-08-06 14:43:24.875 218 12774.20 86.78 55106.68 88888.00 2009-08-06 14:43:25.000 218 12774.17 86.75 55106.62 88888.00 2009-08-06 14:43:25.125 218 12774.15 86.72 55106.65 88888.00 2009-08-06 14:43:25.250 218 12774.15 86.80 55106.68 88888.00 2009-08-06 14:43:25.375 218 12774.15 86.83 55106.70 88888.00 2009-08-06 14:43:25.500 218 12774.12 86.83 55106.68 88888.00 2009-08-06 14:43:25.625 218 12774.15 86.90 55106.70 88888.00 2009-08-06 14:43:25.750 218 12774.17 86.85 55106.72 88888.00 2009-08-06 14:43:25.875 218 12774.20 86.85 55106.70 88888.00 2009-08-06 14:43:26.000 218 12774.27 86.85 55106.70 88888.00 2009-08-06 14:43:26.125 218 12774.30 86.90 55106.70 88888.00 2009-08-06 14:43:26.250 218 12774.20 86.88 55106.72 88888.00 2009-08-06 14:43:26.375 218 12774.23 86.88 55106.72 88888.00 2009-08-06 14:43:26.500 218 12774.17 86.85 55106.70 88888.00 2009-08-06 14:43:26.625 218 12774.15 86.85 55106.70 88888.00 2009-08-06 14:43:26.750 218 12774.12 86.88 55106.70 88888.00 2009-08-06 14:43:26.875 218 12774.15 86.90 55106.72 88888.00 2009-08-06 14:43:27.000 218 12774.17 86.90 55106.72 88888.00 2009-08-06 14:43:27.125 218 12774.10 86.88 55106.70 88888.00 2009-08-06 14:43:27.250 218 12774.05 86.85 55106.72 88888.00 2009-08-06 14:43:27.375 218 12774.00 86.85 55106.72 88888.00 2009-08-06 14:43:27.500 218 12774.02 86.90 55106.72 88888.00 2009-08-06 14:43:27.625 218 12774.10 86.95 55106.75 88888.00 2009-08-06 14:43:27.750 218 12774.15 86.95 55106.78 88888.00 2009-08-06 14:43:27.875 218 12774.15 86.97 55106.78 88888.00 2009-08-06 14:43:28.000 218 12774.25 86.97 55106.78 88888.00 2009-08-06 14:43:28.125 218 12774.30 86.90 55106.75 88888.00 2009-08-06 14:43:28.250 218 12774.25 86.90 55106.78 88888.00 2009-08-06 14:43:28.375 218 12774.23 86.95 55106.78 88888.00 2009-08-06 14:43:28.500 218 12774.20 87.00 55106.80 88888.00 2009-08-06 14:43:28.625 218 12774.23 87.00 55106.80 88888.00 2009-08-06 14:43:28.750 218 12774.20 86.95 55106.78 88888.00 2009-08-06 14:43:28.875 218 12774.15 86.95 55106.80 88888.00 2009-08-06 14:43:29.000 218 12774.17 87.00 55106.78 88888.00 2009-08-06 14:43:29.125 218 12774.12 87.00 55106.78 88888.00 2009-08-06 14:43:29.250 218 12774.12 86.97 55106.78 88888.00 2009-08-06 14:43:29.375 218 12774.12 86.95 55106.78 88888.00 2009-08-06 14:43:29.500 218 12774.10 86.92 55106.75 88888.00 2009-08-06 14:43:29.625 218 12774.12 86.95 55106.80 88888.00 2009-08-06 14:43:29.750 218 12774.15 86.92 55106.75 88888.00 2009-08-06 14:43:29.875 218 12774.10 86.90 55106.75 88888.00 2009-08-06 14:43:30.000 218 12774.08 86.88 55106.75 88888.00 2009-08-06 14:43:30.125 218 12774.12 87.00 55106.80 88888.00 2009-08-06 14:43:30.250 218 12774.12 87.00 55106.78 88888.00 2009-08-06 14:43:30.375 218 12774.17 86.97 55106.78 88888.00 2009-08-06 14:43:30.500 218 12774.15 87.00 55106.80 88888.00 2009-08-06 14:43:30.625 218 12774.08 86.97 55106.80 88888.00 2009-08-06 14:43:30.750 218 12774.10 86.97 55106.80 88888.00 2009-08-06 14:43:30.875 218 12774.15 87.03 55106.80 88888.00 2009-08-06 14:43:31.000 218 12774.12 87.03 55106.82 88888.00 2009-08-06 14:43:31.125 218 12774.15 86.97 55106.82 88888.00 2009-08-06 14:43:31.250 218 12774.15 86.90 55106.82 88888.00 2009-08-06 14:43:31.375 218 12774.20 87.00 55106.80 88888.00 2009-08-06 14:43:31.500 218 12774.20 87.08 55106.82 88888.00 2009-08-06 14:43:31.625 218 12774.25 87.10 55106.80 88888.00 2009-08-06 14:43:31.750 218 12774.23 87.03 55106.80 88888.00 2009-08-06 14:43:31.875 218 12774.08 86.95 55106.78 88888.00 2009-08-06 14:43:32.000 218 12774.02 86.90 55106.78 88888.00 2009-08-06 14:43:32.125 218 12774.12 86.97 55106.80 88888.00 2009-08-06 14:43:32.250 218 12774.15 86.92 55106.80 88888.00 2009-08-06 14:43:32.375 218 12774.17 86.95 55106.80 88888.00 2009-08-06 14:43:32.500 218 12774.15 86.97 55106.80 88888.00 2009-08-06 14:43:32.625 218 12774.15 86.95 55106.82 88888.00 2009-08-06 14:43:32.750 218 12774.23 87.00 55106.85 88888.00 2009-08-06 14:43:32.875 218 12774.20 87.03 55106.85 88888.00 2009-08-06 14:43:33.000 218 12774.17 86.97 55106.80 88888.00 2009-08-06 14:43:33.125 218 12774.20 86.95 55106.82 88888.00 2009-08-06 14:43:33.250 218 12774.20 87.00 55106.85 88888.00 2009-08-06 14:43:33.375 218 12774.25 87.05 55106.88 88888.00 2009-08-06 14:43:33.500 218 12774.23 87.03 55106.85 88888.00 2009-08-06 14:43:33.625 218 12774.15 86.97 55106.82 88888.00 2009-08-06 14:43:33.750 218 12774.17 86.90 55106.80 88888.00 2009-08-06 14:43:33.875 218 12774.15 86.85 55106.80 88888.00 2009-08-06 14:43:34.000 218 12774.15 86.90 55106.78 88888.00 2009-08-06 14:43:34.125 218 12774.20 86.95 55106.82 88888.00 2009-08-06 14:43:34.250 218 12774.23 87.00 55106.88 88888.00 2009-08-06 14:43:34.375 218 12774.17 86.97 55106.85 88888.00 2009-08-06 14:43:34.500 218 12774.12 86.92 55106.82 88888.00 2009-08-06 14:43:34.625 218 12774.25 86.95 55106.85 88888.00 2009-08-06 14:43:34.750 218 12774.38 87.00 55106.88 88888.00 2009-08-06 14:43:34.875 218 12774.33 86.97 55106.85 88888.00 2009-08-06 14:43:35.000 218 12774.27 86.90 55106.80 88888.00 2009-08-06 14:43:35.125 218 12774.27 86.90 55106.82 88888.00 2009-08-06 14:43:35.250 218 12774.23 86.92 55106.85 88888.00 2009-08-06 14:43:35.375 218 12774.30 87.03 55106.88 88888.00 2009-08-06 14:43:35.500 218 12774.25 87.03 55106.85 88888.00 2009-08-06 14:43:35.625 218 12774.17 86.90 55106.82 88888.00 2009-08-06 14:43:35.750 218 12774.23 86.90 55106.85 88888.00 2009-08-06 14:43:35.875 218 12774.23 86.85 55106.80 88888.00 2009-08-06 14:43:36.000 218 12774.27 86.85 55106.80 88888.00 2009-08-06 14:43:36.125 218 12774.33 86.95 55106.88 88888.00 2009-08-06 14:43:36.250 218 12774.25 86.97 55106.90 88888.00 2009-08-06 14:43:36.375 218 12774.23 86.92 55106.90 88888.00 2009-08-06 14:43:36.500 218 12774.12 86.83 55106.85 88888.00 2009-08-06 14:43:36.625 218 12774.08 86.83 55106.85 88888.00 2009-08-06 14:43:36.750 218 12774.17 86.90 55106.88 88888.00 2009-08-06 14:43:36.875 218 12774.20 86.92 55106.88 88888.00 2009-08-06 14:43:37.000 218 12774.20 86.83 55106.82 88888.00 2009-08-06 14:43:37.125 218 12774.17 86.78 55106.85 88888.00 2009-08-06 14:43:37.250 218 12774.23 86.88 55106.90 88888.00 2009-08-06 14:43:37.375 218 12774.35 86.92 55106.88 88888.00 2009-08-06 14:43:37.500 218 12774.33 86.92 55106.90 88888.00 2009-08-06 14:43:37.625 218 12774.33 86.95 55106.88 88888.00 2009-08-06 14:43:37.750 218 12774.38 87.00 55106.93 88888.00 2009-08-06 14:43:37.875 218 12774.35 86.97 55106.88 88888.00 2009-08-06 14:43:38.000 218 12774.33 86.92 55106.88 88888.00 2009-08-06 14:43:38.125 218 12774.33 86.92 55106.88 88888.00 2009-08-06 14:43:38.250 218 12774.35 86.85 55106.85 88888.00 2009-08-06 14:43:38.375 218 12774.42 86.85 55106.88 88888.00 2009-08-06 14:43:38.500 218 12774.45 86.85 55106.88 88888.00 2009-08-06 14:43:38.625 218 12774.40 86.88 55106.88 88888.00 2009-08-06 14:43:38.750 218 12774.40 86.88 55106.85 88888.00 2009-08-06 14:43:38.875 218 12774.33 86.85 55106.85 88888.00 2009-08-06 14:43:39.000 218 12774.35 86.88 55106.88 88888.00 2009-08-06 14:43:39.125 218 12774.38 86.88 55106.90 88888.00 2009-08-06 14:43:39.250 218 12774.27 86.90 55106.90 88888.00 2009-08-06 14:43:39.375 218 12774.33 86.88 55106.88 88888.00 2009-08-06 14:43:39.500 218 12774.38 86.90 55106.90 88888.00 2009-08-06 14:43:39.625 218 12774.30 86.85 55106.90 88888.00 2009-08-06 14:43:39.750 218 12774.27 86.85 55106.90 88888.00 2009-08-06 14:43:39.875 218 12774.33 86.78 55106.88 88888.00 2009-08-06 14:43:40.000 218 12774.40 86.85 55106.88 88888.00 2009-08-06 14:43:40.125 218 12774.42 86.88 55106.93 88888.00 2009-08-06 14:43:40.250 218 12774.35 86.80 55106.90 88888.00 2009-08-06 14:43:40.375 218 12774.27 86.85 55106.90 88888.00 2009-08-06 14:43:40.500 218 12774.30 86.90 55106.95 88888.00 2009-08-06 14:43:40.625 218 12774.38 86.92 55106.93 88888.00 2009-08-06 14:43:40.750 218 12774.38 86.90 55106.93 88888.00 2009-08-06 14:43:40.875 218 12774.38 86.85 55106.95 88888.00 2009-08-06 14:43:41.000 218 12774.38 86.85 55106.93 88888.00 2009-08-06 14:43:41.125 218 12774.33 86.83 55106.93 88888.00 2009-08-06 14:43:41.250 218 12774.35 86.83 55106.90 88888.00 2009-08-06 14:43:41.375 218 12774.35 86.90 55106.95 88888.00 2009-08-06 14:43:41.500 218 12774.27 86.85 55106.93 88888.00 2009-08-06 14:43:41.625 218 12774.23 86.78 55106.90 88888.00 2009-08-06 14:43:41.750 218 12774.27 86.75 55106.93 88888.00 2009-08-06 14:43:41.875 218 12774.35 86.72 55106.93 88888.00 2009-08-06 14:43:42.000 218 12774.38 86.78 55106.95 88888.00 2009-08-06 14:43:42.125 218 12774.42 86.80 55106.95 88888.00 2009-08-06 14:43:42.250 218 12774.38 86.78 55106.95 88888.00 2009-08-06 14:43:42.375 218 12774.40 86.88 55106.97 88888.00 2009-08-06 14:43:42.500 218 12774.38 86.85 55106.97 88888.00 2009-08-06 14:43:42.625 218 12774.33 86.78 55106.93 88888.00 2009-08-06 14:43:42.750 218 12774.35 86.75 55106.95 88888.00 2009-08-06 14:43:42.875 218 12774.35 86.80 55106.95 88888.00 2009-08-06 14:43:43.000 218 12774.40 86.80 55106.95 88888.00 2009-08-06 14:43:43.125 218 12774.42 86.78 55106.97 88888.00 2009-08-06 14:43:43.250 218 12774.45 86.72 55106.97 88888.00 2009-08-06 14:43:43.375 218 12774.45 86.80 55106.97 88888.00 2009-08-06 14:43:43.500 218 12774.45 86.90 55107.00 88888.00 2009-08-06 14:43:43.625 218 12774.45 86.85 55106.97 88888.00 2009-08-06 14:43:43.750 218 12774.42 86.78 55106.97 88888.00 2009-08-06 14:43:43.875 218 12774.38 86.75 55106.97 88888.00 2009-08-06 14:43:44.000 218 12774.40 86.78 55106.97 88888.00 2009-08-06 14:43:44.125 218 12774.45 86.83 55107.00 88888.00 2009-08-06 14:43:44.250 218 12774.48 86.78 55107.00 88888.00 2009-08-06 14:43:44.375 218 12774.48 86.75 55107.00 88888.00 2009-08-06 14:43:44.500 218 12774.52 86.78 55107.00 88888.00 2009-08-06 14:43:44.625 218 12774.55 86.80 55107.00 88888.00 2009-08-06 14:43:44.750 218 12774.50 86.80 55106.97 88888.00 2009-08-06 14:43:44.875 218 12774.55 86.83 55107.00 88888.00 2009-08-06 14:43:45.000 218 12774.55 86.75 55107.00 88888.00 2009-08-06 14:43:45.125 218 12774.52 86.70 55107.03 88888.00 2009-08-06 14:43:45.250 218 12774.50 86.72 55107.03 88888.00 2009-08-06 14:43:45.375 218 12774.55 86.78 55107.03 88888.00 2009-08-06 14:43:45.500 218 12774.55 86.78 55107.03 88888.00 2009-08-06 14:43:45.625 218 12774.55 86.75 55107.03 88888.00 2009-08-06 14:43:45.750 218 12774.55 86.72 55107.03 88888.00 2009-08-06 14:43:45.875 218 12774.55 86.70 55107.00 88888.00 2009-08-06 14:43:46.000 218 12774.55 86.72 55107.00 88888.00 2009-08-06 14:43:46.125 218 12774.60 86.80 55107.03 88888.00 2009-08-06 14:43:46.250 218 12774.52 86.78 55107.03 88888.00 2009-08-06 14:43:46.375 218 12774.58 86.75 55107.00 88888.00 2009-08-06 14:43:46.500 218 12774.58 86.75 55107.00 88888.00 2009-08-06 14:43:46.625 218 12774.55 86.72 55107.00 88888.00 2009-08-06 14:43:46.750 218 12774.55 86.72 55107.00 88888.00 2009-08-06 14:43:46.875 218 12774.55 86.67 55107.03 88888.00 2009-08-06 14:43:47.000 218 12774.62 86.72 55107.00 88888.00 2009-08-06 14:43:47.125 218 12774.58 86.72 55107.00 88888.00 2009-08-06 14:43:47.250 218 12774.50 86.70 55107.05 88888.00 2009-08-06 14:43:47.375 218 12774.58 86.72 55107.03 88888.00 2009-08-06 14:43:47.500 218 12774.62 86.75 55107.05 88888.00 2009-08-06 14:43:47.625 218 12774.60 86.72 55107.03 88888.00 2009-08-06 14:43:47.750 218 12774.58 86.70 55107.03 88888.00 2009-08-06 14:43:47.875 218 12774.62 86.70 55107.00 88888.00 2009-08-06 14:43:48.000 218 12774.62 86.67 55107.00 88888.00 2009-08-06 14:43:48.125 218 12774.60 86.65 55107.00 88888.00 2009-08-06 14:43:48.250 218 12774.60 86.72 55107.00 88888.00 2009-08-06 14:43:48.375 218 12774.65 86.75 55107.03 88888.00 2009-08-06 14:43:48.500 218 12774.58 86.70 55107.00 88888.00 2009-08-06 14:43:48.625 218 12774.62 86.72 55107.03 88888.00 2009-08-06 14:43:48.750 218 12774.75 86.72 55107.05 88888.00 2009-08-06 14:43:48.875 218 12774.77 86.72 55107.05 88888.00 2009-08-06 14:43:49.000 218 12774.77 86.67 55107.03 88888.00 2009-08-06 14:43:49.125 218 12774.73 86.70 55107.03 88888.00 2009-08-06 14:43:49.250 218 12774.73 86.72 55107.03 88888.00 2009-08-06 14:43:49.375 218 12774.83 86.72 55107.07 88888.00 2009-08-06 14:43:49.500 218 12774.83 86.75 55107.07 88888.00 2009-08-06 14:43:49.625 218 12774.85 86.72 55107.07 88888.00 2009-08-06 14:43:49.750 218 12774.80 86.70 55107.05 88888.00 2009-08-06 14:43:49.875 218 12774.77 86.70 55107.05 88888.00 2009-08-06 14:43:50.000 218 12774.75 86.75 55107.03 88888.00 2009-08-06 14:43:50.125 218 12774.83 86.78 55107.07 88888.00 2009-08-06 14:43:50.250 218 12774.80 86.70 55107.05 88888.00 2009-08-06 14:43:50.375 218 12774.85 86.72 55107.03 88888.00 2009-08-06 14:43:50.500 218 12774.85 86.75 55107.05 88888.00 2009-08-06 14:43:50.625 218 12774.85 86.78 55107.05 88888.00 2009-08-06 14:43:50.750 218 12774.83 86.72 55107.03 88888.00 2009-08-06 14:43:50.875 218 12774.85 86.67 55107.00 88888.00 2009-08-06 14:43:51.000 218 12774.88 86.70 55107.00 88888.00 2009-08-06 14:43:51.125 218 12774.88 86.65 55107.00 88888.00 2009-08-06 14:43:51.250 218 12774.83 86.67 55107.05 88888.00 2009-08-06 14:43:51.375 218 12774.88 86.75 55107.05 88888.00 2009-08-06 14:43:51.500 218 12774.95 86.78 55107.05 88888.00 2009-08-06 14:43:51.625 218 12775.05 86.72 55107.05 88888.00 2009-08-06 14:43:51.750 218 12775.00 86.72 55107.03 88888.00 2009-08-06 14:43:51.875 218 12774.98 86.70 55107.07 88888.00 2009-08-06 14:43:52.000 218 12775.00 86.70 55107.05 88888.00 2009-08-06 14:43:52.125 218 12775.05 86.72 55107.07 88888.00 2009-08-06 14:43:52.250 218 12775.08 86.70 55107.07 88888.00 2009-08-06 14:43:52.375 218 12775.12 86.70 55107.07 88888.00 2009-08-06 14:43:52.500 218 12775.12 86.70 55107.05 88888.00 2009-08-06 14:43:52.625 218 12775.12 86.70 55107.05 88888.00 2009-08-06 14:43:52.750 218 12775.05 86.67 55107.03 88888.00 2009-08-06 14:43:52.875 218 12775.08 86.67 55107.07 88888.00 2009-08-06 14:43:53.000 218 12775.15 86.70 55107.07 88888.00 2009-08-06 14:43:53.125 218 12775.12 86.75 55107.07 88888.00 2009-08-06 14:43:53.250 218 12775.00 86.75 55107.05 88888.00 2009-08-06 14:43:53.375 218 12775.12 86.72 55107.05 88888.00 2009-08-06 14:43:53.500 218 12775.23 86.70 55107.05 88888.00 2009-08-06 14:43:53.625 218 12775.27 86.72 55107.05 88888.00 2009-08-06 14:43:53.750 218 12775.23 86.70 55107.05 88888.00 2009-08-06 14:43:53.875 218 12775.17 86.67 55107.05 88888.00 2009-08-06 14:43:54.000 218 12775.20 86.65 55107.03 88888.00 2009-08-06 14:43:54.125 218 12775.23 86.70 55107.05 88888.00 2009-08-06 14:43:54.250 218 12775.17 86.65 55107.07 88888.00 2009-08-06 14:43:54.375 218 12775.17 86.65 55107.05 88888.00 2009-08-06 14:43:54.500 218 12775.25 86.65 55107.03 88888.00 2009-08-06 14:43:54.625 218 12775.25 86.65 55107.03 88888.00 2009-08-06 14:43:54.750 218 12775.25 86.62 55107.03 88888.00 2009-08-06 14:43:54.875 218 12775.30 86.67 55107.05 88888.00 2009-08-06 14:43:55.000 218 12775.35 86.75 55107.07 88888.00 2009-08-06 14:43:55.125 218 12775.30 86.72 55107.07 88888.00 2009-08-06 14:43:55.250 218 12775.25 86.62 55107.07 88888.00 2009-08-06 14:43:55.375 218 12775.25 86.65 55107.03 88888.00 2009-08-06 14:43:55.500 218 12775.25 86.67 55107.05 88888.00 2009-08-06 14:43:55.625 218 12775.25 86.70 55107.05 88888.00 2009-08-06 14:43:55.750 218 12775.27 86.67 55107.05 88888.00 2009-08-06 14:43:55.875 218 12775.30 86.67 55107.05 88888.00 2009-08-06 14:43:56.000 218 12775.35 86.70 55107.07 88888.00 2009-08-06 14:43:56.125 218 12775.42 86.70 55107.07 88888.00 2009-08-06 14:43:56.250 218 12775.40 86.62 55107.05 88888.00 2009-08-06 14:43:56.375 218 12775.40 86.62 55107.03 88888.00 2009-08-06 14:43:56.500 218 12775.50 86.67 55107.03 88888.00 2009-08-06 14:43:56.625 218 12775.45 86.65 55107.00 88888.00 2009-08-06 14:43:56.750 218 12775.48 86.67 55107.03 88888.00 2009-08-06 14:43:56.875 218 12775.55 86.70 55107.05 88888.00 2009-08-06 14:43:57.000 218 12775.60 86.70 55107.05 88888.00 2009-08-06 14:43:57.125 218 12775.60 86.67 55107.05 88888.00 2009-08-06 14:43:57.250 218 12775.55 86.62 55107.05 88888.00 2009-08-06 14:43:57.375 218 12775.55 86.67 55107.05 88888.00 2009-08-06 14:43:57.500 218 12775.62 86.67 55107.05 88888.00 2009-08-06 14:43:57.625 218 12775.67 86.65 55107.05 88888.00 2009-08-06 14:43:57.750 218 12775.70 86.67 55107.03 88888.00 2009-08-06 14:43:57.875 218 12775.73 86.67 55107.00 88888.00 2009-08-06 14:43:58.000 218 12775.80 86.65 55107.03 88888.00 2009-08-06 14:43:58.125 218 12775.85 86.62 55107.03 88888.00 2009-08-06 14:43:58.250 218 12775.80 86.58 55107.03 88888.00 2009-08-06 14:43:58.375 218 12775.80 86.60 55107.03 88888.00 2009-08-06 14:43:58.500 218 12775.80 86.65 55107.05 88888.00 2009-08-06 14:43:58.625 218 12775.83 86.60 55107.03 88888.00 2009-08-06 14:43:58.750 218 12775.80 86.55 55107.03 88888.00 2009-08-06 14:43:58.875 218 12775.77 86.60 55107.03 88888.00 2009-08-06 14:43:59.000 218 12775.83 86.62 55107.05 88888.00 2009-08-06 14:43:59.125 218 12775.83 86.55 55107.03 88888.00 2009-08-06 14:43:59.250 218 12775.83 86.50 55107.03 88888.00 2009-08-06 14:43:59.375 218 12775.90 86.53 55107.03 88888.00 2009-08-06 14:43:59.500 218 12775.88 86.55 55107.05 88888.00 2009-08-06 14:43:59.625 218 12775.85 86.58 55107.05 88888.00 2009-08-06 14:43:59.750 218 12775.88 86.50 55107.07 88888.00 2009-08-06 14:43:59.875 218 12775.95 86.55 55107.07 88888.00 2009-08-06 14:44:00.000 218 12776.00 86.58 55107.07 88888.00 2009-08-06 14:44:00.125 218 12775.90 86.55 55107.07 88888.00 2009-08-06 14:44:00.250 218 12775.90 86.55 55107.10 88888.00 2009-08-06 14:44:00.375 218 12776.02 86.60 55107.10 88888.00 2009-08-06 14:44:00.500 218 12776.02 86.58 55107.07 88888.00 2009-08-06 14:44:00.625 218 12775.95 86.53 55107.07 88888.00 2009-08-06 14:44:00.750 218 12775.98 86.50 55107.07 88888.00 2009-08-06 14:44:00.875 218 12776.08 86.55 55107.12 88888.00 2009-08-06 14:44:01.000 218 12776.10 86.55 55107.12 88888.00 2009-08-06 14:44:01.125 218 12776.05 86.55 55107.15 88888.00 2009-08-06 14:44:01.250 218 12775.98 86.50 55107.12 88888.00 2009-08-06 14:44:01.375 218 12776.05 86.45 55107.12 88888.00 2009-08-06 14:44:01.500 218 12776.10 86.45 55107.10 88888.00 2009-08-06 14:44:01.625 218 12776.08 86.45 55107.07 88888.00 2009-08-06 14:44:01.750 218 12776.08 86.45 55107.10 88888.00 2009-08-06 14:44:01.875 218 12776.08 86.47 55107.10 88888.00 2009-08-06 14:44:02.000 218 12776.05 86.47 55107.07 88888.00 2009-08-06 14:44:02.125 218 12776.08 86.45 55107.07 88888.00 2009-08-06 14:44:02.250 218 12776.10 86.40 55107.10 88888.00 2009-08-06 14:44:02.375 218 12776.12 86.40 55107.10 88888.00 2009-08-06 14:44:02.500 218 12776.12 86.40 55107.12 88888.00 2009-08-06 14:44:02.625 218 12776.05 86.40 55107.10 88888.00 2009-08-06 14:44:02.750 218 12776.05 86.38 55107.12 88888.00 2009-08-06 14:44:02.875 218 12776.12 86.40 55107.12 88888.00 2009-08-06 14:44:03.000 218 12776.17 86.42 55107.12 88888.00 2009-08-06 14:44:03.125 218 12776.12 86.38 55107.15 88888.00 2009-08-06 14:44:03.250 218 12776.08 86.38 55107.15 88888.00 2009-08-06 14:44:03.375 218 12776.12 86.40 55107.12 88888.00 2009-08-06 14:44:03.500 218 12776.15 86.35 55107.12 88888.00 2009-08-06 14:44:03.625 218 12776.10 86.33 55107.12 88888.00 2009-08-06 14:44:03.750 218 12776.08 86.35 55107.12 88888.00 2009-08-06 14:44:03.875 218 12776.10 86.33 55107.18 88888.00 2009-08-06 14:44:04.000 218 12776.17 86.33 55107.15 88888.00 2009-08-06 14:44:04.125 218 12776.20 86.28 55107.15 88888.00 2009-08-06 14:44:04.250 218 12776.23 86.28 55107.15 88888.00 2009-08-06 14:44:04.375 218 12776.17 86.30 55107.18 88888.00 2009-08-06 14:44:04.500 218 12776.23 86.33 55107.18 88888.00 2009-08-06 14:44:04.625 218 12776.25 86.35 55107.18 88888.00 2009-08-06 14:44:04.750 218 12776.25 86.33 55107.15 88888.00 2009-08-06 14:44:04.875 218 12776.27 86.22 55107.12 88888.00 2009-08-06 14:44:05.000 218 12776.25 86.17 55107.10 88888.00 2009-08-06 14:44:05.125 218 12776.30 86.25 55107.18 88888.00 2009-08-06 14:44:05.250 218 12776.30 86.30 55107.20 88888.00 2009-08-06 14:44:05.375 218 12776.30 86.35 55107.18 88888.00 2009-08-06 14:44:05.500 218 12776.27 86.30 55107.18 88888.00 2009-08-06 14:44:05.625 218 12776.30 86.25 55107.18 88888.00 2009-08-06 14:44:05.750 218 12776.33 86.17 55107.20 88888.00 2009-08-06 14:44:05.875 218 12776.33 86.20 55107.18 88888.00 2009-08-06 14:44:06.000 218 12776.27 86.17 55107.18 88888.00 2009-08-06 14:44:06.125 218 12776.27 86.20 55107.18 88888.00 2009-08-06 14:44:06.250 218 12776.25 86.15 55107.15 88888.00 2009-08-06 14:44:06.375 218 12776.35 86.12 55107.18 88888.00 2009-08-06 14:44:06.500 218 12776.35 86.15 55107.18 88888.00 2009-08-06 14:44:06.625 218 12776.38 86.20 55107.18 88888.00 2009-08-06 14:44:06.750 218 12776.40 86.22 55107.18 88888.00 2009-08-06 14:44:06.875 218 12776.40 86.15 55107.15 88888.00 2009-08-06 14:44:07.000 218 12776.35 86.05 55107.18 88888.00 2009-08-06 14:44:07.125 218 12776.30 86.00 55107.18 88888.00 2009-08-06 14:44:07.250 218 12776.25 86.05 55107.22 88888.00 2009-08-06 14:44:07.375 218 12776.27 86.15 55107.25 88888.00 2009-08-06 14:44:07.500 218 12776.27 86.08 55107.22 88888.00 2009-08-06 14:44:07.625 218 12776.33 86.03 55107.20 88888.00 2009-08-06 14:44:07.750 218 12776.33 86.05 55107.20 88888.00 2009-08-06 14:44:07.875 218 12776.35 86.08 55107.22 88888.00 2009-08-06 14:44:08.000 218 12776.40 86.10 55107.25 88888.00 2009-08-06 14:44:08.125 218 12776.40 86.12 55107.22 88888.00 2009-08-06 14:44:08.250 218 12776.38 86.05 55107.20 88888.00 2009-08-06 14:44:08.375 218 12776.45 86.05 55107.22 88888.00 2009-08-06 14:44:08.500 218 12776.45 86.05 55107.25 88888.00 2009-08-06 14:44:08.625 218 12776.40 86.05 55107.25 88888.00 2009-08-06 14:44:08.750 218 12776.38 86.00 55107.25 88888.00 2009-08-06 14:44:08.875 218 12776.35 86.00 55107.22 88888.00 2009-08-06 14:44:09.000 218 12776.38 86.00 55107.25 88888.00 2009-08-06 14:44:09.125 218 12776.45 86.03 55107.25 88888.00 2009-08-06 14:44:09.250 218 12776.42 86.03 55107.25 88888.00 2009-08-06 14:44:09.375 218 12776.42 85.95 55107.25 88888.00 2009-08-06 14:44:09.500 218 12776.42 85.92 55107.20 88888.00 2009-08-06 14:44:09.625 218 12776.42 85.90 55107.22 88888.00 2009-08-06 14:44:09.750 218 12776.45 85.90 55107.28 88888.00 2009-08-06 14:44:09.875 218 12776.40 85.95 55107.28 88888.00 2009-08-06 14:44:10.000 218 12776.38 85.85 55107.25 88888.00 2009-08-06 14:44:10.125 218 12776.42 85.90 55107.28 88888.00 2009-08-06 14:44:10.250 218 12776.40 85.97 55107.28 88888.00 2009-08-06 14:44:10.375 218 12776.42 86.00 55107.28 88888.00 2009-08-06 14:44:10.500 218 12776.42 86.00 55107.30 88888.00 2009-08-06 14:44:10.625 218 12776.48 85.97 55107.30 88888.00 2009-08-06 14:44:10.750 218 12776.42 85.90 55107.30 88888.00 2009-08-06 14:44:10.875 218 12776.42 85.90 55107.30 88888.00 2009-08-06 14:44:11.000 218 12776.40 85.83 55107.30 88888.00 2009-08-06 14:44:11.125 218 12776.45 85.83 55107.28 88888.00 2009-08-06 14:44:11.250 218 12776.40 85.83 55107.30 88888.00 2009-08-06 14:44:11.375 218 12776.48 85.88 55107.30 88888.00 2009-08-06 14:44:11.500 218 12776.45 85.83 55107.28 88888.00 2009-08-06 14:44:11.625 218 12776.48 85.85 55107.30 88888.00 2009-08-06 14:44:11.750 218 12776.52 85.85 55107.30 88888.00 2009-08-06 14:44:11.875 218 12776.52 85.88 55107.32 88888.00 2009-08-06 14:44:12.000 218 12776.48 85.88 55107.35 88888.00 2009-08-06 14:44:12.125 218 12776.45 85.85 55107.38 88888.00 2009-08-06 14:44:12.250 218 12776.40 85.80 55107.35 88888.00 2009-08-06 14:44:12.375 218 12776.45 85.83 55107.30 88888.00 2009-08-06 14:44:12.500 218 12776.50 85.80 55107.32 88888.00 2009-08-06 14:44:12.625 218 12776.50 85.80 55107.35 88888.00 2009-08-06 14:44:12.750 218 12776.40 85.78 55107.32 88888.00 2009-08-06 14:44:12.875 218 12776.42 85.78 55107.32 88888.00 2009-08-06 14:44:13.000 218 12776.50 85.78 55107.32 88888.00 2009-08-06 14:44:13.125 218 12776.55 85.70 55107.35 88888.00 2009-08-06 14:44:13.250 218 12776.52 85.70 55107.35 88888.00 2009-08-06 14:44:13.375 218 12776.52 85.65 55107.35 88888.00 2009-08-06 14:44:13.500 218 12776.52 85.70 55107.38 88888.00 2009-08-06 14:44:13.625 218 12776.52 85.75 55107.35 88888.00 2009-08-06 14:44:13.750 218 12776.48 85.75 55107.35 88888.00 2009-08-06 14:44:13.875 218 12776.38 85.67 55107.35 88888.00 2009-08-06 14:44:14.000 218 12776.40 85.62 55107.32 88888.00 2009-08-06 14:44:14.125 218 12776.45 85.60 55107.35 88888.00 2009-08-06 14:44:14.250 218 12776.50 85.58 55107.35 88888.00 2009-08-06 14:44:14.375 218 12776.55 85.60 55107.35 88888.00 2009-08-06 14:44:14.500 218 12776.55 85.62 55107.38 88888.00 2009-08-06 14:44:14.625 218 12776.55 85.67 55107.40 88888.00 2009-08-06 14:44:14.750 218 12776.42 85.65 55107.35 88888.00 2009-08-06 14:44:14.875 218 12776.35 85.60 55107.32 88888.00 2009-08-06 14:44:15.000 218 12776.38 85.58 55107.35 88888.00 2009-08-06 14:44:15.125 218 12776.45 85.62 55107.38 88888.00 2009-08-06 14:44:15.250 218 12776.45 85.62 55107.38 88888.00 2009-08-06 14:44:15.375 218 12776.50 85.67 55107.38 88888.00 2009-08-06 14:44:15.500 218 12776.55 85.65 55107.40 88888.00 2009-08-06 14:44:15.625 218 12776.60 85.60 55107.43 88888.00 2009-08-06 14:44:15.750 218 12776.60 85.60 55107.43 88888.00 2009-08-06 14:44:15.875 218 12776.58 85.58 55107.43 88888.00 2009-08-06 14:44:16.000 218 12776.65 85.60 55107.43 88888.00 2009-08-06 14:44:16.125 218 12776.70 85.62 55107.47 88888.00 2009-08-06 14:44:16.250 218 12776.65 85.60 55107.45 88888.00 2009-08-06 14:44:16.375 218 12776.52 85.55 55107.45 88888.00 2009-08-06 14:44:16.500 218 12776.45 85.50 55107.47 88888.00 2009-08-06 14:44:16.625 218 12776.48 85.53 55107.47 88888.00 2009-08-06 14:44:16.750 218 12776.50 85.55 55107.47 88888.00 2009-08-06 14:44:16.875 218 12776.50 85.53 55107.45 88888.00 2009-08-06 14:44:17.000 218 12776.55 85.53 55107.47 88888.00 2009-08-06 14:44:17.125 218 12776.52 85.60 55107.50 88888.00 2009-08-06 14:44:17.250 218 12776.52 85.58 55107.50 88888.00 2009-08-06 14:44:17.375 218 12776.58 85.55 55107.50 88888.00 2009-08-06 14:44:17.500 218 12776.55 85.47 55107.50 88888.00 2009-08-06 14:44:17.625 218 12776.62 85.47 55107.50 88888.00 2009-08-06 14:44:17.750 218 12776.58 85.50 55107.50 88888.00 2009-08-06 14:44:17.875 218 12776.55 85.45 55107.50 88888.00 2009-08-06 14:44:18.000 218 12776.48 85.47 55107.47 88888.00 2009-08-06 14:44:18.125 218 12776.50 85.50 55107.53 88888.00 2009-08-06 14:44:18.250 218 12776.48 85.50 55107.55 88888.00 2009-08-06 14:44:18.375 218 12776.50 85.55 55107.55 88888.00 2009-08-06 14:44:18.500 218 12776.50 85.55 55107.55 88888.00 2009-08-06 14:44:18.625 218 12776.55 85.53 55107.55 88888.00 2009-08-06 14:44:18.750 218 12776.55 85.45 55107.55 88888.00 2009-08-06 14:44:18.875 218 12776.50 85.45 55107.53 88888.00 2009-08-06 14:44:19.000 218 12776.50 85.45 55107.53 88888.00 2009-08-06 14:44:19.125 218 12776.50 85.45 55107.55 88888.00 2009-08-06 14:44:19.250 218 12776.52 85.45 55107.55 88888.00 2009-08-06 14:44:19.375 218 12776.58 85.47 55107.57 88888.00 2009-08-06 14:44:19.500 218 12776.55 85.47 55107.57 88888.00 2009-08-06 14:44:19.625 218 12776.55 85.53 55107.60 88888.00 2009-08-06 14:44:19.750 218 12776.50 85.40 55107.60 88888.00 2009-08-06 14:44:19.875 218 12776.50 85.35 55107.57 88888.00 2009-08-06 14:44:20.000 218 12776.48 85.38 55107.55 88888.00 2009-08-06 14:44:20.125 218 12776.48 85.40 55107.57 88888.00 2009-08-06 14:44:20.250 218 12776.48 85.40 55107.62 88888.00 2009-08-06 14:44:20.375 218 12776.55 85.42 55107.57 88888.00 2009-08-06 14:44:20.500 218 12776.62 85.38 55107.60 88888.00 2009-08-06 14:44:20.625 218 12776.52 85.38 55107.60 88888.00 2009-08-06 14:44:20.750 218 12776.48 85.45 55107.62 88888.00 2009-08-06 14:44:20.875 218 12776.55 85.45 55107.60 88888.00 2009-08-06 14:44:21.000 218 12776.52 85.40 55107.57 88888.00 2009-08-06 14:44:21.125 218 12776.50 85.40 55107.60 88888.00 2009-08-06 14:44:21.250 218 12776.48 85.40 55107.62 88888.00 2009-08-06 14:44:21.375 218 12776.48 85.42 55107.62 88888.00 2009-08-06 14:44:21.500 218 12776.48 85.33 55107.60 88888.00 2009-08-06 14:44:21.625 218 12776.48 85.35 55107.60 88888.00 2009-08-06 14:44:21.750 218 12776.50 85.35 55107.62 88888.00 2009-08-06 14:44:21.875 218 12776.48 85.35 55107.62 88888.00 2009-08-06 14:44:22.000 218 12776.58 85.38 55107.62 88888.00 2009-08-06 14:44:22.125 218 12776.67 85.42 55107.62 88888.00 2009-08-06 14:44:22.250 218 12776.58 85.40 55107.65 88888.00 2009-08-06 14:44:22.375 218 12776.52 85.42 55107.68 88888.00 2009-08-06 14:44:22.500 218 12776.50 85.35 55107.68 88888.00 2009-08-06 14:44:22.625 218 12776.52 85.33 55107.65 88888.00 2009-08-06 14:44:22.750 218 12776.55 85.35 55107.68 88888.00 2009-08-06 14:44:22.875 218 12776.50 85.33 55107.68 88888.00 2009-08-06 14:44:23.000 218 12776.50 85.30 55107.68 88888.00 2009-08-06 14:44:23.125 218 12776.48 85.30 55107.68 88888.00 2009-08-06 14:44:23.250 218 12776.40 85.33 55107.72 88888.00 2009-08-06 14:44:23.375 218 12776.48 85.40 55107.70 88888.00 2009-08-06 14:44:23.500 218 12776.48 85.42 55107.70 88888.00 2009-08-06 14:44:23.625 218 12776.45 85.38 55107.70 88888.00 2009-08-06 14:44:23.750 218 12776.48 85.38 55107.72 88888.00 2009-08-06 14:44:23.875 218 12776.55 85.35 55107.72 88888.00 2009-08-06 14:44:24.000 218 12776.52 85.33 55107.70 88888.00 2009-08-06 14:44:24.125 218 12776.52 85.33 55107.72 88888.00 2009-08-06 14:44:24.250 218 12776.58 85.25 55107.70 88888.00 2009-08-06 14:44:24.375 218 12776.60 85.30 55107.72 88888.00 2009-08-06 14:44:24.500 218 12776.58 85.33 55107.72 88888.00 2009-08-06 14:44:24.625 218 12776.58 85.38 55107.72 88888.00 2009-08-06 14:44:24.750 218 12776.55 85.38 55107.75 88888.00 2009-08-06 14:44:24.875 218 12776.52 85.38 55107.75 88888.00 2009-08-06 14:44:25.000 218 12776.55 85.35 55107.72 88888.00 2009-08-06 14:44:25.125 218 12776.65 85.35 55107.72 88888.00 2009-08-06 14:44:25.250 218 12776.62 85.33 55107.75 88888.00 2009-08-06 14:44:25.375 218 12776.58 85.33 55107.75 88888.00 2009-08-06 14:44:25.500 218 12776.58 85.38 55107.78 88888.00 2009-08-06 14:44:25.625 218 12776.58 85.38 55107.75 88888.00 2009-08-06 14:44:25.750 218 12776.52 85.33 55107.72 88888.00 2009-08-06 14:44:25.875 218 12776.52 85.38 55107.72 88888.00 2009-08-06 14:44:26.000 218 12776.50 85.42 55107.72 88888.00 2009-08-06 14:44:26.125 218 12776.58 85.47 55107.75 88888.00 2009-08-06 14:44:26.250 218 12776.55 85.47 55107.78 88888.00 2009-08-06 14:44:26.375 218 12776.55 85.40 55107.70 88888.00 2009-08-06 14:44:26.500 218 12776.55 85.42 55107.75 88888.00 2009-08-06 14:44:26.625 218 12776.52 85.40 55107.72 88888.00 2009-08-06 14:44:26.750 218 12776.45 85.42 55107.75 88888.00 2009-08-06 14:44:26.875 218 12776.42 85.42 55107.75 88888.00 2009-08-06 14:44:27.000 218 12776.42 85.45 55107.75 88888.00 2009-08-06 14:44:27.125 218 12776.52 85.47 55107.78 88888.00 2009-08-06 14:44:27.250 218 12776.58 85.53 55107.78 88888.00 2009-08-06 14:44:27.375 218 12776.65 85.55 55107.80 88888.00 2009-08-06 14:44:27.500 218 12776.58 85.50 55107.78 88888.00 2009-08-06 14:44:27.625 218 12776.50 85.47 55107.78 88888.00 2009-08-06 14:44:27.750 218 12776.55 85.50 55107.80 88888.00 2009-08-06 14:44:27.875 218 12776.60 85.53 55107.82 88888.00 2009-08-06 14:44:28.000 218 12776.65 85.50 55107.82 88888.00 2009-08-06 14:44:28.125 218 12776.62 85.45 55107.80 88888.00 2009-08-06 14:44:28.250 218 12776.62 85.50 55107.78 88888.00 2009-08-06 14:44:28.375 218 12776.65 85.53 55107.78 88888.00 2009-08-06 14:44:28.500 218 12776.65 85.53 55107.80 88888.00 2009-08-06 14:44:28.625 218 12776.70 85.58 55107.80 88888.00 2009-08-06 14:44:28.750 218 12776.65 85.55 55107.80 88888.00 2009-08-06 14:44:28.875 218 12776.60 85.60 55107.78 88888.00 2009-08-06 14:44:29.000 218 12776.58 85.62 55107.75 88888.00 2009-08-06 14:44:29.125 218 12776.58 85.62 55107.78 88888.00 2009-08-06 14:44:29.250 218 12776.65 85.62 55107.82 88888.00 2009-08-06 14:44:29.375 218 12776.62 85.62 55107.82 88888.00 2009-08-06 14:44:29.500 218 12776.62 85.65 55107.82 88888.00 2009-08-06 14:44:29.625 218 12776.67 85.67 55107.82 88888.00 2009-08-06 14:44:29.750 218 12776.62 85.67 55107.80 88888.00 2009-08-06 14:44:29.875 218 12776.60 85.65 55107.80 88888.00 2009-08-06 14:44:30.000 218 12776.62 85.62 55107.80 88888.00 2009-08-06 14:44:30.125 218 12776.65 85.65 55107.80 88888.00 2009-08-06 14:44:30.250 218 12776.62 85.75 55107.85 88888.00 2009-08-06 14:44:30.375 218 12776.70 85.78 55107.85 88888.00 2009-08-06 14:44:30.500 218 12776.67 85.72 55107.82 88888.00 2009-08-06 14:44:30.625 218 12776.70 85.72 55107.80 88888.00 2009-08-06 14:44:30.750 218 12776.70 85.75 55107.80 88888.00 2009-08-06 14:44:30.875 218 12776.62 85.78 55107.85 88888.00 2009-08-06 14:44:31.000 218 12776.65 85.80 55107.82 88888.00 2009-08-06 14:44:31.125 218 12776.67 85.78 55107.82 88888.00 2009-08-06 14:44:31.250 218 12776.67 85.83 55107.85 88888.00 2009-08-06 14:44:31.375 218 12776.73 85.85 55107.88 88888.00 2009-08-06 14:44:31.500 218 12776.80 85.92 55107.90 88888.00 2009-08-06 14:44:31.625 218 12776.75 85.92 55107.88 88888.00 2009-08-06 14:44:31.750 218 12776.65 85.83 55107.82 88888.00 2009-08-06 14:44:31.875 218 12776.62 85.88 55107.82 88888.00 2009-08-06 14:44:32.000 218 12776.70 86.03 55107.88 88888.00 2009-08-06 14:44:32.125 218 12776.77 86.12 55107.88 88888.00 2009-08-06 14:44:32.250 218 12776.77 86.05 55107.85 88888.00 2009-08-06 14:44:32.375 218 12776.80 86.03 55107.80 88888.00 2009-08-06 14:44:32.500 218 12776.88 86.05 55107.82 88888.00 2009-08-06 14:44:32.625 218 12776.90 86.08 55107.88 88888.00 2009-08-06 14:44:32.750 218 12776.85 86.05 55107.85 88888.00 2009-08-06 14:44:32.875 218 12776.85 86.05 55107.85 88888.00 2009-08-06 14:44:33.000 218 12776.85 86.12 55107.88 88888.00 2009-08-06 14:44:33.125 218 12776.75 86.12 55107.88 88888.00 2009-08-06 14:44:33.250 218 12776.70 86.10 55107.85 88888.00 2009-08-06 14:44:33.375 218 12776.75 86.08 55107.80 88888.00 2009-08-06 14:44:33.500 218 12776.77 86.12 55107.80 88888.00 2009-08-06 14:44:33.625 218 12776.80 86.17 55107.85 88888.00 2009-08-06 14:44:33.750 218 12776.80 86.25 55107.85 88888.00 2009-08-06 14:44:33.875 218 12776.77 86.22 55107.85 88888.00 2009-08-06 14:44:34.000 218 12776.77 86.22 55107.85 88888.00 2009-08-06 14:44:34.125 218 12776.80 86.20 55107.85 88888.00 2009-08-06 14:44:34.250 218 12776.80 86.28 55107.88 88888.00 2009-08-06 14:44:34.375 218 12776.88 86.30 55107.85 88888.00 2009-08-06 14:44:34.500 218 12776.85 86.30 55107.85 88888.00 2009-08-06 14:44:34.625 218 12776.88 86.33 55107.85 88888.00 2009-08-06 14:44:34.750 218 12776.95 86.40 55107.85 88888.00 2009-08-06 14:44:34.875 218 12776.98 86.42 55107.88 88888.00 2009-08-06 14:44:35.000 218 12776.98 86.42 55107.88 88888.00 2009-08-06 14:44:35.125 218 12776.95 86.40 55107.88 88888.00 2009-08-06 14:44:35.250 218 12776.92 86.45 55107.85 88888.00 2009-08-06 14:44:35.375 218 12776.98 86.45 55107.85 88888.00 2009-08-06 14:44:35.500 218 12776.92 86.45 55107.85 88888.00 2009-08-06 14:44:35.625 218 12776.90 86.45 55107.85 88888.00 2009-08-06 14:44:35.750 218 12776.95 86.47 55107.88 88888.00 2009-08-06 14:44:35.875 218 12776.98 86.50 55107.88 88888.00 2009-08-06 14:44:36.000 218 12776.95 86.53 55107.90 88888.00 2009-08-06 14:44:36.125 218 12776.88 86.50 55107.88 88888.00 2009-08-06 14:44:36.250 218 12776.83 86.53 55107.88 88888.00 2009-08-06 14:44:36.375 218 12776.85 86.55 55107.85 88888.00 2009-08-06 14:44:36.500 218 12776.90 86.62 55107.88 88888.00 2009-08-06 14:44:36.625 218 12777.00 86.70 55107.88 88888.00 2009-08-06 14:44:36.750 218 12777.00 86.70 55107.88 88888.00 2009-08-06 14:44:36.875 218 12776.95 86.65 55107.82 88888.00 2009-08-06 14:44:37.000 218 12776.95 86.62 55107.82 88888.00 2009-08-06 14:44:37.125 218 12776.98 86.70 55107.88 88888.00 2009-08-06 14:44:37.250 218 12777.00 86.67 55107.90 88888.00 2009-08-06 14:44:37.375 218 12777.05 86.72 55107.88 88888.00 2009-08-06 14:44:37.500 218 12777.00 86.75 55107.85 88888.00 2009-08-06 14:44:37.625 218 12776.95 86.78 55107.88 88888.00 2009-08-06 14:44:37.750 218 12776.98 86.80 55107.85 88888.00 2009-08-06 14:44:37.875 218 12776.98 86.80 55107.88 88888.00 2009-08-06 14:44:38.000 218 12776.95 86.80 55107.88 88888.00 2009-08-06 14:44:38.125 218 12776.95 86.85 55107.90 88888.00 2009-08-06 14:44:38.250 218 12776.88 86.88 55107.90 88888.00 2009-08-06 14:44:38.375 218 12776.90 86.92 55107.90 88888.00 2009-08-06 14:44:38.500 218 12776.92 87.00 55107.88 88888.00 2009-08-06 14:44:38.625 218 12776.92 86.95 55107.88 88888.00 2009-08-06 14:44:38.750 218 12776.98 86.88 55107.85 88888.00 2009-08-06 14:44:38.875 218 12776.98 86.85 55107.82 88888.00 2009-08-06 14:44:39.000 218 12776.92 86.88 55107.85 88888.00 2009-08-06 14:44:39.125 218 12776.92 86.95 55107.88 88888.00 2009-08-06 14:44:39.250 218 12776.88 86.97 55107.88 88888.00 2009-08-06 14:44:39.375 218 12776.85 87.03 55107.88 88888.00 2009-08-06 14:44:39.500 218 12776.88 87.00 55107.90 88888.00 2009-08-06 14:44:39.625 218 12776.92 86.97 55107.85 88888.00 2009-08-06 14:44:39.750 218 12776.92 87.03 55107.82 88888.00 2009-08-06 14:44:39.875 218 12776.95 87.05 55107.82 88888.00 2009-08-06 14:44:40.000 218 12777.00 87.05 55107.85 88888.00 2009-08-06 14:44:40.125 218 12777.05 87.05 55107.85 88888.00 2009-08-06 14:44:40.250 218 12777.12 87.12 55107.88 88888.00 2009-08-06 14:44:40.375 218 12777.20 87.20 55107.85 88888.00 2009-08-06 14:44:40.500 218 12777.12 87.15 55107.88 88888.00 2009-08-06 14:44:40.625 218 12777.02 87.12 55107.85 88888.00 2009-08-06 14:44:40.750 218 12777.05 87.10 55107.88 88888.00 2009-08-06 14:44:40.875 218 12777.10 87.15 55107.85 88888.00 2009-08-06 14:44:41.000 218 12777.08 87.12 55107.85 88888.00 2009-08-06 14:44:41.125 218 12777.08 87.17 55107.88 88888.00 2009-08-06 14:44:41.250 218 12777.02 87.25 55107.90 88888.00 2009-08-06 14:44:41.375 218 12777.10 87.25 55107.88 88888.00 2009-08-06 14:44:41.500 218 12777.10 87.25 55107.88 88888.00 2009-08-06 14:44:41.625 218 12777.12 87.22 55107.90 88888.00 2009-08-06 14:44:41.750 218 12777.15 87.20 55107.90 88888.00 2009-08-06 14:44:41.875 218 12777.12 87.17 55107.88 88888.00 2009-08-06 14:44:42.000 218 12777.02 87.17 55107.88 88888.00 2009-08-06 14:44:42.125 218 12777.05 87.25 55107.90 88888.00 2009-08-06 14:44:42.250 218 12777.02 87.20 55107.90 88888.00 2009-08-06 14:44:42.375 218 12777.08 87.22 55107.88 88888.00 2009-08-06 14:44:42.500 218 12777.10 87.25 55107.90 88888.00 2009-08-06 14:44:42.625 218 12777.15 87.25 55107.90 88888.00 2009-08-06 14:44:42.750 218 12777.08 87.20 55107.88 88888.00 2009-08-06 14:44:42.875 218 12777.08 87.20 55107.88 88888.00 2009-08-06 14:44:43.000 218 12777.12 87.30 55107.90 88888.00 2009-08-06 14:44:43.125 218 12777.12 87.33 55107.88 88888.00 2009-08-06 14:44:43.250 218 12777.02 87.25 55107.88 88888.00 2009-08-06 14:44:43.375 218 12776.98 87.25 55107.88 88888.00 2009-08-06 14:44:43.500 218 12777.02 87.33 55107.90 88888.00 2009-08-06 14:44:43.625 218 12777.15 87.38 55107.90 88888.00 2009-08-06 14:44:43.750 218 12777.15 87.35 55107.90 88888.00 2009-08-06 14:44:43.875 218 12777.12 87.40 55107.93 88888.00 2009-08-06 14:44:44.000 218 12777.15 87.45 55107.90 88888.00 2009-08-06 14:44:44.125 218 12777.17 87.42 55107.93 88888.00 2009-08-06 14:44:44.250 218 12777.15 87.42 55107.95 88888.00 2009-08-06 14:44:44.375 218 12777.12 87.40 55107.93 88888.00 2009-08-06 14:44:44.500 218 12777.10 87.38 55107.90 88888.00 2009-08-06 14:44:44.625 218 12777.10 87.38 55107.90 88888.00 2009-08-06 14:44:44.750 218 12777.10 87.40 55107.90 88888.00 2009-08-06 14:44:44.875 218 12777.05 87.42 55107.93 88888.00 2009-08-06 14:44:45.000 218 12776.95 87.42 55107.90 88888.00 2009-08-06 14:44:45.125 218 12776.92 87.40 55107.93 88888.00 2009-08-06 14:44:45.250 218 12776.98 87.40 55107.93 88888.00 2009-08-06 14:44:45.375 218 12777.10 87.42 55107.95 88888.00 2009-08-06 14:44:45.500 218 12777.12 87.42 55107.97 88888.00 2009-08-06 14:44:45.625 218 12777.17 87.50 55107.95 88888.00 2009-08-06 14:44:45.750 218 12777.17 87.40 55107.90 88888.00 2009-08-06 14:44:45.875 218 12777.12 87.40 55107.90 88888.00 2009-08-06 14:44:46.000 218 12777.15 87.42 55107.95 88888.00 2009-08-06 14:44:46.125 218 12777.15 87.45 55107.93 88888.00 2009-08-06 14:44:46.250 218 12777.05 87.42 55107.90 88888.00 2009-08-06 14:44:46.375 218 12777.08 87.40 55107.90 88888.00 2009-08-06 14:44:46.500 218 12777.08 87.42 55107.93 88888.00 2009-08-06 14:44:46.625 218 12777.12 87.47 55107.93 88888.00 2009-08-06 14:44:46.750 218 12777.10 87.47 55107.95 88888.00 2009-08-06 14:44:46.875 218 12777.10 87.45 55107.95 88888.00 2009-08-06 14:44:47.000 218 12777.12 87.50 55107.93 88888.00 2009-08-06 14:44:47.125 218 12777.10 87.55 55107.95 88888.00 2009-08-06 14:44:47.250 218 12777.08 87.53 55107.95 88888.00 2009-08-06 14:44:47.375 218 12777.08 87.50 55107.95 88888.00 2009-08-06 14:44:47.500 218 12777.10 87.53 55107.93 88888.00 2009-08-06 14:44:47.625 218 12777.12 87.58 55107.93 88888.00 2009-08-06 14:44:47.750 218 12777.10 87.55 55107.95 88888.00 2009-08-06 14:44:47.875 218 12777.00 87.55 55107.93 88888.00 2009-08-06 14:44:48.000 218 12777.05 87.60 55107.95 88888.00 2009-08-06 14:44:48.125 218 12777.12 87.58 55107.97 88888.00 2009-08-06 14:44:48.250 218 12777.17 87.58 55107.97 88888.00 2009-08-06 14:44:48.375 218 12777.20 87.65 55108.00 88888.00 2009-08-06 14:44:48.500 218 12777.15 87.58 55107.97 88888.00 2009-08-06 14:44:48.625 218 12777.05 87.47 55107.93 88888.00 2009-08-06 14:44:48.750 218 12776.95 87.42 55107.95 88888.00 2009-08-06 14:44:48.875 218 12776.95 87.55 55107.97 88888.00 2009-08-06 14:44:49.000 218 12777.05 87.58 55107.97 88888.00 2009-08-06 14:44:49.125 218 12777.10 87.55 55107.97 88888.00 2009-08-06 14:44:49.250 218 12777.08 87.53 55107.97 88888.00 2009-08-06 14:44:49.375 218 12777.10 87.58 55107.97 88888.00 2009-08-06 14:44:49.500 218 12777.12 87.55 55107.97 88888.00 2009-08-06 14:44:49.625 218 12777.23 87.58 55108.00 88888.00 2009-08-06 14:44:49.750 218 12777.17 87.60 55107.97 88888.00 2009-08-06 14:44:49.875 218 12777.15 87.60 55108.00 88888.00 2009-08-06 14:44:50.000 218 12777.17 87.58 55108.00 88888.00 2009-08-06 14:44:50.125 218 12777.20 87.55 55107.97 88888.00 2009-08-06 14:44:50.250 218 12777.12 87.53 55107.97 88888.00 2009-08-06 14:44:50.375 218 12777.17 87.58 55108.00 88888.00 2009-08-06 14:44:50.500 218 12777.15 87.55 55107.97 88888.00 2009-08-06 14:44:50.625 218 12777.12 87.53 55108.00 88888.00 2009-08-06 14:44:50.750 218 12777.20 87.55 55108.00 88888.00 2009-08-06 14:44:50.875 218 12777.27 87.60 55108.00 88888.00 2009-08-06 14:44:51.000 218 12777.33 87.62 55108.00 88888.00 2009-08-06 14:44:51.125 218 12777.27 87.60 55107.97 88888.00 2009-08-06 14:44:51.250 218 12777.12 87.50 55108.00 88888.00 2009-08-06 14:44:51.375 218 12777.12 87.53 55108.00 88888.00 2009-08-06 14:44:51.500 218 12777.20 87.60 55108.05 88888.00 2009-08-06 14:44:51.625 218 12777.25 87.62 55108.03 88888.00 2009-08-06 14:44:51.750 218 12777.17 87.53 55107.97 88888.00 2009-08-06 14:44:51.875 218 12777.12 87.47 55108.00 88888.00 2009-08-06 14:44:52.000 218 12777.15 87.53 55108.00 88888.00 2009-08-06 14:44:52.125 218 12777.17 87.60 55108.03 88888.00 2009-08-06 14:44:52.250 218 12777.15 87.60 55108.03 88888.00 2009-08-06 14:44:52.375 218 12777.17 87.58 55108.03 88888.00 2009-08-06 14:44:52.500 218 12777.12 87.58 55108.03 88888.00 2009-08-06 14:44:52.625 218 12777.08 87.55 55108.00 88888.00 2009-08-06 14:44:52.750 218 12777.17 87.55 55108.05 88888.00 2009-08-06 14:44:52.875 218 12777.27 87.50 55108.05 88888.00 2009-08-06 14:44:53.000 218 12777.20 87.42 55108.03 88888.00 2009-08-06 14:44:53.125 218 12777.12 87.45 55108.03 88888.00 2009-08-06 14:44:53.250 218 12777.15 87.50 55108.03 88888.00 2009-08-06 14:44:53.375 218 12777.23 87.55 55108.05 88888.00 2009-08-06 14:44:53.500 218 12777.23 87.58 55108.05 88888.00 2009-08-06 14:44:53.625 218 12777.15 87.55 55108.03 88888.00 2009-08-06 14:44:53.750 218 12777.12 87.53 55108.05 88888.00 2009-08-06 14:44:53.875 218 12777.10 87.53 55108.05 88888.00 2009-08-06 14:44:54.000 218 12777.10 87.50 55108.03 88888.00 2009-08-06 14:44:54.125 218 12777.12 87.47 55108.03 88888.00 2009-08-06 14:44:54.250 218 12777.15 87.47 55108.05 88888.00 2009-08-06 14:44:54.375 218 12777.25 87.55 55108.05 88888.00 2009-08-06 14:44:54.500 218 12777.20 87.53 55108.05 88888.00 2009-08-06 14:44:54.625 218 12777.10 87.55 55108.07 88888.00 2009-08-06 14:44:54.750 218 12777.08 87.53 55108.05 88888.00 2009-08-06 14:44:54.875 218 12777.15 87.53 55108.05 88888.00 2009-08-06 14:44:55.000 218 12777.25 87.53 55108.05 88888.00 2009-08-06 14:44:55.125 218 12777.25 87.53 55108.07 88888.00 2009-08-06 14:44:55.250 218 12777.20 87.55 55108.07 88888.00 2009-08-06 14:44:55.375 218 12777.12 87.53 55108.07 88888.00 2009-08-06 14:44:55.500 218 12777.05 87.53 55108.07 88888.00 2009-08-06 14:44:55.625 218 12777.05 87.60 55108.10 88888.00 2009-08-06 14:44:55.750 218 12777.10 87.60 55108.07 88888.00 2009-08-06 14:44:55.875 218 12777.10 87.55 55108.07 88888.00 2009-08-06 14:44:56.000 218 12777.12 87.50 55108.05 88888.00 2009-08-06 14:44:56.125 218 12777.12 87.53 55108.07 88888.00 2009-08-06 14:44:56.250 218 12777.12 87.60 55108.07 88888.00 2009-08-06 14:44:56.375 218 12777.17 87.58 55108.07 88888.00 2009-08-06 14:44:56.500 218 12777.10 87.58 55108.10 88888.00 2009-08-06 14:44:56.625 218 12777.10 87.58 55108.12 88888.00 2009-08-06 14:44:56.750 218 12777.12 87.55 55108.15 88888.00 2009-08-06 14:44:56.875 218 12777.20 87.60 55108.18 88888.00 2009-08-06 14:44:57.000 218 12777.20 87.65 55108.15 88888.00 2009-08-06 14:44:57.125 218 12777.12 87.60 55108.15 88888.00 2009-08-06 14:44:57.250 218 12777.00 87.58 55108.12 88888.00 2009-08-06 14:44:57.375 218 12776.95 87.58 55108.12 88888.00 2009-08-06 14:44:57.500 218 12776.95 87.53 55108.15 88888.00 2009-08-06 14:44:57.625 218 12777.05 87.55 55108.15 88888.00 2009-08-06 14:44:57.750 218 12777.05 87.60 55108.15 88888.00 2009-08-06 14:44:57.875 218 12777.05 87.60 55108.15 88888.00 2009-08-06 14:44:58.000 218 12777.10 87.50 55108.12 88888.00 2009-08-06 14:44:58.125 218 12777.10 87.50 55108.15 88888.00 2009-08-06 14:44:58.250 218 12777.05 87.53 55108.15 88888.00 2009-08-06 14:44:58.375 218 12777.02 87.58 55108.15 88888.00 2009-08-06 14:44:58.500 218 12776.95 87.60 55108.15 88888.00 2009-08-06 14:44:58.625 218 12776.92 87.60 55108.18 88888.00 2009-08-06 14:44:58.750 218 12776.98 87.62 55108.20 88888.00 2009-08-06 14:44:58.875 218 12777.00 87.60 55108.18 88888.00 2009-08-06 14:44:59.000 218 12776.98 87.53 55108.18 88888.00 2009-08-06 14:44:59.125 218 12776.92 87.53 55108.20 88888.00 2009-08-06 14:44:59.250 218 12776.90 87.58 55108.20 88888.00 2009-08-06 14:44:59.375 218 12776.90 87.58 55108.18 88888.00 2009-08-06 14:44:59.500 218 12776.88 87.53 55108.20 88888.00 2009-08-06 14:44:59.625 218 12776.88 87.55 55108.18 88888.00 2009-08-06 14:44:59.750 218 12776.83 87.58 55108.22 88888.00 2009-08-06 14:44:59.875 218 12776.80 87.60 55108.20 88888.00 2009-08-06 14:45:00.000 218 12776.80 87.62 55108.18 88888.00 2009-08-06 14:45:00.125 218 12776.88 87.67 55108.22 88888.00 2009-08-06 14:45:00.250 218 12776.88 87.65 55108.25 88888.00 2009-08-06 14:45:00.375 218 12776.85 87.65 55108.25 88888.00 2009-08-06 14:45:00.500 218 12776.85 87.65 55108.25 88888.00 2009-08-06 14:45:00.625 218 12776.85 87.67 55108.25 88888.00 2009-08-06 14:45:00.750 218 12776.83 87.70 55108.25 88888.00 2009-08-06 14:45:00.875 218 12776.85 87.67 55108.25 88888.00 2009-08-06 14:45:01.000 218 12776.83 87.65 55108.22 88888.00 2009-08-06 14:45:01.125 218 12776.80 87.65 55108.25 88888.00 2009-08-06 14:45:01.250 218 12776.73 87.62 55108.22 88888.00 2009-08-06 14:45:01.375 218 12776.70 87.60 55108.22 88888.00 2009-08-06 14:45:01.500 218 12776.73 87.67 55108.22 88888.00 2009-08-06 14:45:01.625 218 12776.77 87.67 55108.22 88888.00 2009-08-06 14:45:01.750 218 12776.83 87.72 55108.22 88888.00 2009-08-06 14:45:01.875 218 12776.83 87.70 55108.28 88888.00 2009-08-06 14:45:02.000 218 12776.83 87.70 55108.25 88888.00 2009-08-06 14:45:02.125 218 12776.73 87.67 55108.28 88888.00 2009-08-06 14:45:02.250 218 12776.70 87.60 55108.28 88888.00 2009-08-06 14:45:02.375 218 12776.73 87.65 55108.28 88888.00 2009-08-06 14:45:02.500 218 12776.70 87.72 55108.30 88888.00 2009-08-06 14:45:02.625 218 12776.67 87.75 55108.30 88888.00 2009-08-06 14:45:02.750 218 12776.67 87.75 55108.30 88888.00 2009-08-06 14:45:02.875 218 12776.75 87.75 55108.30 88888.00 2009-08-06 14:45:03.000 218 12776.70 87.72 55108.28 88888.00 2009-08-06 14:45:03.125 218 12776.70 87.75 55108.30 88888.00 2009-08-06 14:45:03.250 218 12776.67 87.75 55108.30 88888.00 2009-08-06 14:45:03.375 218 12776.75 87.78 55108.30 88888.00 2009-08-06 14:45:03.500 218 12776.77 87.72 55108.30 88888.00 2009-08-06 14:45:03.625 218 12776.70 87.72 55108.30 88888.00 2009-08-06 14:45:03.750 218 12776.65 87.70 55108.32 88888.00 2009-08-06 14:45:03.875 218 12776.65 87.70 55108.32 88888.00 2009-08-06 14:45:04.000 218 12776.67 87.72 55108.30 88888.00 2009-08-06 14:45:04.125 218 12776.70 87.80 55108.30 88888.00 2009-08-06 14:45:04.250 218 12776.65 87.78 55108.30 88888.00 2009-08-06 14:45:04.375 218 12776.65 87.78 55108.30 88888.00 2009-08-06 14:45:04.500 218 12776.65 87.80 55108.32 88888.00 2009-08-06 14:45:04.625 218 12776.67 87.83 55108.35 88888.00 2009-08-06 14:45:04.750 218 12776.73 87.85 55108.38 88888.00 2009-08-06 14:45:04.875 218 12776.77 87.83 55108.32 88888.00 2009-08-06 14:45:05.000 218 12776.75 87.78 55108.30 88888.00 2009-08-06 14:45:05.125 218 12776.75 87.80 55108.35 88888.00 2009-08-06 14:45:05.250 218 12776.77 87.80 55108.35 88888.00 2009-08-06 14:45:05.375 218 12776.83 87.80 55108.38 88888.00 2009-08-06 14:45:05.500 218 12776.75 87.80 55108.38 88888.00 2009-08-06 14:45:05.625 218 12776.67 87.78 55108.35 88888.00 2009-08-06 14:45:05.750 218 12776.65 87.80 55108.35 88888.00 2009-08-06 14:45:05.875 218 12776.65 87.78 55108.35 88888.00 2009-08-06 14:45:06.000 218 12776.67 87.75 55108.35 88888.00 2009-08-06 14:45:06.125 218 12776.67 87.70 55108.35 88888.00 2009-08-06 14:45:06.250 218 12776.65 87.78 55108.38 88888.00 2009-08-06 14:45:06.375 218 12776.70 87.78 55108.38 88888.00 2009-08-06 14:45:06.500 218 12776.75 87.78 55108.35 88888.00 2009-08-06 14:45:06.625 218 12776.75 87.80 55108.35 88888.00 2009-08-06 14:45:06.750 218 12776.80 87.78 55108.38 88888.00 2009-08-06 14:45:06.875 218 12776.77 87.83 55108.38 88888.00 2009-08-06 14:45:07.000 218 12776.73 87.78 55108.35 88888.00 2009-08-06 14:45:07.125 218 12776.73 87.70 55108.32 88888.00 2009-08-06 14:45:07.250 218 12776.73 87.72 55108.30 88888.00 2009-08-06 14:45:07.375 218 12776.73 87.75 55108.35 88888.00 2009-08-06 14:45:07.500 218 12776.75 87.75 55108.35 88888.00 2009-08-06 14:45:07.625 218 12776.85 87.80 55108.38 88888.00 2009-08-06 14:45:07.750 218 12776.98 87.85 55108.40 88888.00 2009-08-06 14:45:07.875 218 12776.92 87.83 55108.40 88888.00 2009-08-06 14:45:08.000 218 12776.88 87.80 55108.38 88888.00 2009-08-06 14:45:08.125 218 12776.85 87.80 55108.35 88888.00 2009-08-06 14:45:08.250 218 12776.80 87.75 55108.35 88888.00 2009-08-06 14:45:08.375 218 12776.80 87.75 55108.35 88888.00 2009-08-06 14:45:08.500 218 12776.85 87.78 55108.40 88888.00 2009-08-06 14:45:08.625 218 12776.92 87.83 55108.40 88888.00 2009-08-06 14:45:08.750 218 12776.95 87.80 55108.38 88888.00 2009-08-06 14:45:08.875 218 12776.92 87.75 55108.35 88888.00 2009-08-06 14:45:09.000 218 12776.92 87.75 55108.38 88888.00 2009-08-06 14:45:09.125 218 12776.92 87.75 55108.38 88888.00 2009-08-06 14:45:09.250 218 12776.88 87.72 55108.35 88888.00 2009-08-06 14:45:09.375 218 12776.83 87.67 55108.38 88888.00 2009-08-06 14:45:09.500 218 12776.88 87.72 55108.38 88888.00 2009-08-06 14:45:09.625 218 12776.95 87.80 55108.38 88888.00 2009-08-06 14:45:09.750 218 12777.00 87.85 55108.43 88888.00 2009-08-06 14:45:09.875 218 12776.98 87.78 55108.38 88888.00 2009-08-06 14:45:10.000 218 12776.95 87.75 55108.32 88888.00 2009-08-06 14:45:10.125 218 12776.95 87.75 55108.32 88888.00 2009-08-06 14:45:10.250 218 12776.98 87.75 55108.35 88888.00 2009-08-06 14:45:10.375 218 12777.05 87.78 55108.38 88888.00 2009-08-06 14:45:10.500 218 12777.02 87.78 55108.38 88888.00 2009-08-06 14:45:10.625 218 12777.00 87.78 55108.38 88888.00 2009-08-06 14:45:10.750 218 12777.00 87.80 55108.38 88888.00 2009-08-06 14:45:10.875 218 12777.15 87.80 55108.40 88888.00 2009-08-06 14:45:11.000 218 12777.15 87.72 55108.38 88888.00 2009-08-06 14:45:11.125 218 12777.08 87.70 55108.38 88888.00 2009-08-06 14:45:11.250 218 12777.05 87.83 55108.40 88888.00 2009-08-06 14:45:11.375 218 12777.17 87.83 55108.38 88888.00 2009-08-06 14:45:11.500 218 12777.17 87.75 55108.38 88888.00 2009-08-06 14:45:11.625 218 12777.10 87.75 55108.35 88888.00 2009-08-06 14:45:11.750 218 12777.05 87.75 55108.40 88888.00 2009-08-06 14:45:11.875 218 12777.00 87.72 55108.38 88888.00 2009-08-06 14:45:12.000 218 12777.00 87.72 55108.38 88888.00 2009-08-06 14:45:12.125 218 12777.10 87.78 55108.40 88888.00 2009-08-06 14:45:12.250 218 12777.10 87.75 55108.40 88888.00 2009-08-06 14:45:12.375 218 12777.12 87.65 55108.35 88888.00 2009-08-06 14:45:12.500 218 12777.08 87.67 55108.38 88888.00 2009-08-06 14:45:12.625 218 12777.05 87.75 55108.40 88888.00 2009-08-06 14:45:12.750 218 12777.05 87.75 55108.40 88888.00 2009-08-06 14:45:12.875 218 12777.08 87.75 55108.40 88888.00 2009-08-06 14:45:13.000 218 12777.12 87.80 55108.40 88888.00 2009-08-06 14:45:13.125 218 12777.17 87.83 55108.43 88888.00 2009-08-06 14:45:13.250 218 12777.20 87.80 55108.43 88888.00 2009-08-06 14:45:13.375 218 12777.20 87.80 55108.43 88888.00 2009-08-06 14:45:13.500 218 12777.17 87.72 55108.43 88888.00 2009-08-06 14:45:13.625 218 12777.15 87.80 55108.43 88888.00 2009-08-06 14:45:13.750 218 12777.17 87.85 55108.40 88888.00 2009-08-06 14:45:13.875 218 12777.20 87.80 55108.45 88888.00 2009-08-06 14:45:14.000 218 12777.27 87.83 55108.45 88888.00 2009-08-06 14:45:14.125 218 12777.27 87.80 55108.45 88888.00 2009-08-06 14:45:14.250 218 12777.20 87.75 55108.43 88888.00 2009-08-06 14:45:14.375 218 12777.25 87.83 55108.45 88888.00 2009-08-06 14:45:14.500 218 12777.25 87.85 55108.47 88888.00 2009-08-06 14:45:14.625 218 12777.23 87.78 55108.45 88888.00 2009-08-06 14:45:14.750 218 12777.27 87.83 55108.45 88888.00 2009-08-06 14:45:14.875 218 12777.23 87.83 55108.45 88888.00 2009-08-06 14:45:15.000 218 12777.23 87.83 55108.45 88888.00 2009-08-06 14:45:15.125 218 12777.30 87.85 55108.45 88888.00 2009-08-06 14:45:15.250 218 12777.35 87.83 55108.43 88888.00 2009-08-06 14:45:15.375 218 12777.33 87.85 55108.40 88888.00 2009-08-06 14:45:15.500 218 12777.27 87.85 55108.40 88888.00 2009-08-06 14:45:15.625 218 12777.27 87.78 55108.43 88888.00 2009-08-06 14:45:15.750 218 12777.33 87.80 55108.45 88888.00 2009-08-06 14:45:15.875 218 12777.38 87.88 55108.45 88888.00 2009-08-06 14:45:16.000 218 12777.25 87.85 55108.43 88888.00 2009-08-06 14:45:16.125 218 12777.23 87.83 55108.40 88888.00 2009-08-06 14:45:16.250 218 12777.27 87.88 55108.43 88888.00 2009-08-06 14:45:16.375 218 12777.35 87.92 55108.45 88888.00 2009-08-06 14:45:16.500 218 12777.40 87.95 55108.45 88888.00 2009-08-06 14:45:16.625 218 12777.42 87.97 55108.45 88888.00 2009-08-06 14:45:16.750 218 12777.42 87.92 55108.43 88888.00 2009-08-06 14:45:16.875 218 12777.52 87.95 55108.43 88888.00 2009-08-06 14:45:17.000 218 12777.48 87.90 55108.43 88888.00 2009-08-06 14:45:17.125 218 12777.42 87.97 55108.43 88888.00 2009-08-06 14:45:17.250 218 12777.48 88.00 55108.45 88888.00 2009-08-06 14:45:17.375 218 12777.50 87.97 55108.45 88888.00 2009-08-06 14:45:17.500 218 12777.45 88.00 55108.45 88888.00 2009-08-06 14:45:17.625 218 12777.45 87.97 55108.45 88888.00 2009-08-06 14:45:17.750 218 12777.50 88.00 55108.45 88888.00 2009-08-06 14:45:17.875 218 12777.42 88.00 55108.43 88888.00 2009-08-06 14:45:18.000 218 12777.38 88.03 55108.43 88888.00 2009-08-06 14:45:18.125 218 12777.48 88.08 55108.45 88888.00 2009-08-06 14:45:18.250 218 12777.50 88.08 55108.45 88888.00 2009-08-06 14:45:18.375 218 12777.48 88.05 55108.40 88888.00 2009-08-06 14:45:18.500 218 12777.48 88.10 55108.43 88888.00 2009-08-06 14:45:18.625 218 12777.50 88.10 55108.45 88888.00 2009-08-06 14:45:18.750 218 12777.52 88.15 55108.47 88888.00 2009-08-06 14:45:18.875 218 12777.52 88.15 55108.47 88888.00 2009-08-06 14:45:19.000 218 12777.52 88.12 55108.43 88888.00 2009-08-06 14:45:19.125 218 12777.48 88.10 55108.43 88888.00 2009-08-06 14:45:19.250 218 12777.52 88.12 55108.47 88888.00 2009-08-06 14:45:19.375 218 12777.58 88.17 55108.45 88888.00 2009-08-06 14:45:19.500 218 12777.58 88.20 55108.40 88888.00 2009-08-06 14:45:19.625 218 12777.58 88.17 55108.40 88888.00 2009-08-06 14:45:19.750 218 12777.60 88.20 55108.40 88888.00 2009-08-06 14:45:19.875 218 12777.60 88.25 55108.38 88888.00 2009-08-06 14:45:20.000 218 12777.58 88.25 55108.40 88888.00 2009-08-06 14:45:20.125 218 12777.60 88.30 55108.45 88888.00 2009-08-06 14:45:20.250 218 12777.62 88.30 55108.43 88888.00 2009-08-06 14:45:20.375 218 12777.60 88.28 55108.43 88888.00 2009-08-06 14:45:20.500 218 12777.55 88.28 55108.43 88888.00 2009-08-06 14:45:20.625 218 12777.60 88.33 55108.43 88888.00 2009-08-06 14:45:20.750 218 12777.58 88.33 55108.40 88888.00 2009-08-06 14:45:20.875 218 12777.60 88.30 55108.38 88888.00 2009-08-06 14:45:21.000 218 12777.65 88.33 55108.38 88888.00 2009-08-06 14:45:21.125 218 12777.65 88.42 55108.40 88888.00 2009-08-06 14:45:21.250 218 12777.60 88.47 55108.43 88888.00 2009-08-06 14:45:21.375 218 12777.60 88.47 55108.40 88888.00 2009-08-06 14:45:21.500 218 12777.58 88.45 55108.38 88888.00 2009-08-06 14:45:21.625 218 12777.60 88.45 55108.35 88888.00 2009-08-06 14:45:21.750 218 12777.65 88.47 55108.38 88888.00 2009-08-06 14:45:21.875 218 12777.67 88.50 55108.40 88888.00 2009-08-06 14:45:22.000 218 12777.67 88.42 55108.38 88888.00 2009-08-06 14:45:22.125 218 12777.67 88.50 55108.40 88888.00 2009-08-06 14:45:22.250 218 12777.67 88.58 55108.40 88888.00 2009-08-06 14:45:22.375 218 12777.60 88.58 55108.38 88888.00 2009-08-06 14:45:22.500 218 12777.60 88.55 55108.35 88888.00 2009-08-06 14:45:22.625 218 12777.67 88.55 55108.35 88888.00 2009-08-06 14:45:22.750 218 12777.67 88.58 55108.38 88888.00 2009-08-06 14:45:22.875 218 12777.62 88.55 55108.38 88888.00 2009-08-06 14:45:23.000 218 12777.62 88.58 55108.35 88888.00 2009-08-06 14:45:23.125 218 12777.60 88.60 55108.38 88888.00 2009-08-06 14:45:23.250 218 12777.60 88.67 55108.38 88888.00 2009-08-06 14:45:23.375 218 12777.65 88.67 55108.35 88888.00 2009-08-06 14:45:23.500 218 12777.67 88.60 55108.35 88888.00 2009-08-06 14:45:23.625 218 12777.67 88.65 55108.35 88888.00 2009-08-06 14:45:23.750 218 12777.67 88.72 55108.40 88888.00 2009-08-06 14:45:23.875 218 12777.67 88.72 55108.35 88888.00 2009-08-06 14:45:24.000 218 12777.60 88.70 55108.32 88888.00 2009-08-06 14:45:24.125 218 12777.62 88.67 55108.32 88888.00 2009-08-06 14:45:24.250 218 12777.70 88.72 55108.38 88888.00 2009-08-06 14:45:24.375 218 12777.75 88.78 55108.38 88888.00 2009-08-06 14:45:24.500 218 12777.70 88.72 55108.38 88888.00 2009-08-06 14:45:24.625 218 12777.65 88.72 55108.35 88888.00 2009-08-06 14:45:24.750 218 12777.67 88.72 55108.32 88888.00 2009-08-06 14:45:24.875 218 12777.73 88.72 55108.32 88888.00 2009-08-06 14:45:25.000 218 12777.73 88.72 55108.35 88888.00 2009-08-06 14:45:25.125 218 12777.77 88.75 55108.35 88888.00 2009-08-06 14:45:25.250 218 12777.77 88.78 55108.40 88888.00 2009-08-06 14:45:25.375 218 12777.75 88.75 55108.38 88888.00 2009-08-06 14:45:25.500 218 12777.73 88.75 55108.38 88888.00 2009-08-06 14:45:25.625 218 12777.75 88.80 55108.35 88888.00 2009-08-06 14:45:25.750 218 12777.80 88.83 55108.40 88888.00 2009-08-06 14:45:25.875 218 12777.83 88.85 55108.38 88888.00 2009-08-06 14:45:26.000 218 12777.75 88.80 55108.32 88888.00 2009-08-06 14:45:26.125 218 12777.73 88.75 55108.35 88888.00 2009-08-06 14:45:26.250 218 12777.77 88.75 55108.32 88888.00 2009-08-06 14:45:26.375 218 12777.80 88.78 55108.32 88888.00 2009-08-06 14:45:26.500 218 12777.83 88.85 55108.32 88888.00 2009-08-06 14:45:26.625 218 12777.85 88.88 55108.32 88888.00 2009-08-06 14:45:26.750 218 12777.83 88.83 55108.32 88888.00 2009-08-06 14:45:26.875 218 12777.83 88.80 55108.35 88888.00 2009-08-06 14:45:27.000 218 12777.83 88.80 55108.35 88888.00 2009-08-06 14:45:27.125 218 12777.85 88.83 55108.35 88888.00 2009-08-06 14:45:27.250 218 12777.80 88.78 55108.32 88888.00 2009-08-06 14:45:27.375 218 12777.77 88.80 55108.32 88888.00 2009-08-06 14:45:27.500 218 12777.80 88.83 55108.32 88888.00 2009-08-06 14:45:27.625 218 12777.80 88.78 55108.32 88888.00 2009-08-06 14:45:27.750 218 12777.73 88.72 55108.30 88888.00 2009-08-06 14:45:27.875 218 12777.77 88.80 55108.32 88888.00 2009-08-06 14:45:28.000 218 12777.85 88.80 55108.30 88888.00 2009-08-06 14:45:28.125 218 12777.83 88.78 55108.32 88888.00 2009-08-06 14:45:28.250 218 12777.80 88.72 55108.35 88888.00 2009-08-06 14:45:28.375 218 12777.85 88.80 55108.38 88888.00 2009-08-06 14:45:28.500 218 12777.83 88.80 55108.35 88888.00 2009-08-06 14:45:28.625 218 12777.70 88.75 55108.35 88888.00 2009-08-06 14:45:28.750 218 12777.73 88.72 55108.35 88888.00 2009-08-06 14:45:28.875 218 12777.77 88.83 55108.38 88888.00 2009-08-06 14:45:29.000 218 12777.77 88.78 55108.35 88888.00 2009-08-06 14:45:29.125 218 12777.77 88.70 55108.35 88888.00 2009-08-06 14:45:29.250 218 12777.75 88.65 55108.32 88888.00 2009-08-06 14:45:29.375 218 12777.73 88.67 55108.32 88888.00 2009-08-06 14:45:29.500 218 12777.70 88.65 55108.28 88888.00 2009-08-06 14:45:29.625 218 12777.75 88.65 55108.30 88888.00 2009-08-06 14:45:29.750 218 12777.75 88.65 55108.28 88888.00 2009-08-06 14:45:29.875 218 12777.75 88.65 55108.32 88888.00 2009-08-06 14:45:30.000 218 12777.77 88.65 55108.32 88888.00 2009-08-06 14:45:30.125 218 12777.80 88.67 55108.32 88888.00 2009-08-06 14:45:30.250 218 12777.80 88.70 55108.35 88888.00 2009-08-06 14:45:30.375 218 12777.85 88.65 55108.35 88888.00 2009-08-06 14:45:30.500 218 12777.85 88.60 55108.32 88888.00 2009-08-06 14:45:30.625 218 12777.80 88.55 55108.30 88888.00 2009-08-06 14:45:30.750 218 12777.77 88.60 55108.32 88888.00 2009-08-06 14:45:30.875 218 12777.85 88.62 55108.35 88888.00 2009-08-06 14:45:31.000 218 12777.88 88.62 55108.32 88888.00 2009-08-06 14:45:31.125 218 12777.83 88.58 55108.35 88888.00 2009-08-06 14:45:31.250 218 12777.75 88.55 55108.35 88888.00 2009-08-06 14:45:31.375 218 12777.73 88.53 55108.35 88888.00 2009-08-06 14:45:31.500 218 12777.67 88.47 55108.35 88888.00 2009-08-06 14:45:31.625 218 12777.75 88.47 55108.35 88888.00 2009-08-06 14:45:31.750 218 12777.75 88.45 55108.38 88888.00 2009-08-06 14:45:31.875 218 12777.75 88.42 55108.35 88888.00 2009-08-06 14:45:32.000 218 12777.83 88.40 55108.38 88888.00 2009-08-06 14:45:32.125 218 12777.83 88.42 55108.38 88888.00 2009-08-06 14:45:32.250 218 12777.73 88.33 55108.35 88888.00 2009-08-06 14:45:32.375 218 12777.73 88.28 55108.35 88888.00 2009-08-06 14:45:32.500 218 12777.80 88.30 55108.38 88888.00 2009-08-06 14:45:32.625 218 12777.75 88.35 55108.38 88888.00 2009-08-06 14:45:32.750 218 12777.70 88.35 55108.40 88888.00 2009-08-06 14:45:32.875 218 12777.73 88.33 55108.40 88888.00 2009-08-06 14:45:33.000 218 12777.75 88.33 55108.40 88888.00 2009-08-06 14:45:33.125 218 12777.77 88.33 55108.43 88888.00 2009-08-06 14:45:33.250 218 12777.77 88.33 55108.43 88888.00 2009-08-06 14:45:33.375 218 12777.83 88.25 55108.43 88888.00 2009-08-06 14:45:33.500 218 12777.77 88.20 55108.45 88888.00 2009-08-06 14:45:33.625 218 12777.80 88.20 55108.43 88888.00 2009-08-06 14:45:33.750 218 12777.80 88.17 55108.43 88888.00 2009-08-06 14:45:33.875 218 12777.85 88.17 55108.43 88888.00 2009-08-06 14:45:34.000 218 12777.75 88.15 55108.43 88888.00 2009-08-06 14:45:34.125 218 12777.67 88.08 55108.43 88888.00 2009-08-06 14:45:34.250 218 12777.62 88.03 55108.43 88888.00 2009-08-06 14:45:34.375 218 12777.65 88.05 55108.45 88888.00 2009-08-06 14:45:34.500 218 12777.67 87.97 55108.43 88888.00 2009-08-06 14:45:34.625 218 12777.62 88.00 55108.43 88888.00 2009-08-06 14:45:34.750 218 12777.58 88.03 55108.45 88888.00 2009-08-06 14:45:34.875 218 12777.60 87.97 55108.45 88888.00 2009-08-06 14:45:35.000 218 12777.65 87.88 55108.43 88888.00 2009-08-06 14:45:35.125 218 12777.67 87.85 55108.40 88888.00 2009-08-06 14:45:35.250 218 12777.60 87.83 55108.45 88888.00 2009-08-06 14:45:35.375 218 12777.65 87.88 55108.47 88888.00 2009-08-06 14:45:35.500 218 12777.73 87.88 55108.47 88888.00 2009-08-06 14:45:35.625 218 12777.75 87.90 55108.45 88888.00 2009-08-06 14:45:35.750 218 12777.73 87.83 55108.45 88888.00 2009-08-06 14:45:35.875 218 12777.75 87.85 55108.47 88888.00 2009-08-06 14:45:36.000 218 12777.80 87.85 55108.47 88888.00 2009-08-06 14:45:36.125 218 12777.77 87.85 55108.47 88888.00 2009-08-06 14:45:36.250 218 12777.73 87.80 55108.47 88888.00 2009-08-06 14:45:36.375 218 12777.70 87.75 55108.45 88888.00 2009-08-06 14:45:36.500 218 12777.73 87.80 55108.47 88888.00 2009-08-06 14:45:36.625 218 12777.73 87.75 55108.47 88888.00 2009-08-06 14:45:36.750 218 12777.60 87.65 55108.45 88888.00 2009-08-06 14:45:36.875 218 12777.58 87.65 55108.47 88888.00 2009-08-06 14:45:37.000 218 12777.60 87.65 55108.47 88888.00 2009-08-06 14:45:37.125 218 12777.62 87.60 55108.47 88888.00 2009-08-06 14:45:37.250 218 12777.50 87.65 55108.47 88888.00 2009-08-06 14:45:37.375 218 12777.52 87.62 55108.47 88888.00 2009-08-06 14:45:37.500 218 12777.50 87.62 55108.47 88888.00 2009-08-06 14:45:37.625 218 12777.52 87.60 55108.50 88888.00 2009-08-06 14:45:37.750 218 12777.58 87.58 55108.50 88888.00 2009-08-06 14:45:37.875 218 12777.52 87.53 55108.53 88888.00 2009-08-06 14:45:38.000 218 12777.45 87.58 55108.53 88888.00 2009-08-06 14:45:38.125 218 12777.45 87.53 55108.53 88888.00 2009-08-06 14:45:38.250 218 12777.45 87.47 55108.53 88888.00 2009-08-06 14:45:38.375 218 12777.60 87.53 55108.53 88888.00 2009-08-06 14:45:38.500 218 12777.67 87.50 55108.53 88888.00 2009-08-06 14:45:38.625 218 12777.62 87.53 55108.53 88888.00 2009-08-06 14:45:38.750 218 12777.58 87.50 55108.53 88888.00 2009-08-06 14:45:38.875 218 12777.58 87.42 55108.55 88888.00 2009-08-06 14:45:39.000 218 12777.50 87.45 55108.53 88888.00 2009-08-06 14:45:39.125 218 12777.52 87.42 55108.53 88888.00 2009-08-06 14:45:39.250 218 12777.55 87.42 55108.57 88888.00 2009-08-06 14:45:39.375 218 12777.58 87.42 55108.60 88888.00 2009-08-06 14:45:39.500 218 12777.65 87.42 55108.55 88888.00 2009-08-06 14:45:39.625 218 12777.73 87.42 55108.57 88888.00 2009-08-06 14:45:39.750 218 12777.67 87.42 55108.55 88888.00 2009-08-06 14:45:39.875 218 12777.62 87.42 55108.55 88888.00 2009-08-06 14:45:40.000 218 12777.60 87.40 55108.55 88888.00 2009-08-06 14:45:40.125 218 12777.55 87.35 55108.57 88888.00 2009-08-06 14:45:40.250 218 12777.65 87.42 55108.62 88888.00 2009-08-06 14:45:40.375 218 12777.67 87.45 55108.60 88888.00 2009-08-06 14:45:40.500 218 12777.60 87.40 55108.57 88888.00 2009-08-06 14:45:40.625 218 12777.58 87.33 55108.55 88888.00 2009-08-06 14:45:40.750 218 12777.48 87.25 55108.55 88888.00 2009-08-06 14:45:40.875 218 12777.50 87.28 55108.57 88888.00 2009-08-06 14:45:41.000 218 12777.52 87.35 55108.60 88888.00 2009-08-06 14:45:41.125 218 12777.50 87.35 55108.60 88888.00 2009-08-06 14:45:41.250 218 12777.52 87.38 55108.62 88888.00 2009-08-06 14:45:41.375 218 12777.60 87.40 55108.62 88888.00 2009-08-06 14:45:41.500 218 12777.58 87.35 55108.57 88888.00 2009-08-06 14:45:41.625 218 12777.55 87.30 55108.57 88888.00 2009-08-06 14:45:41.750 218 12777.52 87.30 55108.60 88888.00 2009-08-06 14:45:41.875 218 12777.58 87.33 55108.60 88888.00 2009-08-06 14:45:42.000 218 12777.55 87.38 55108.60 88888.00 2009-08-06 14:45:42.125 218 12777.50 87.33 55108.65 88888.00 2009-08-06 14:45:42.250 218 12777.52 87.28 55108.62 88888.00 2009-08-06 14:45:42.375 218 12777.62 87.28 55108.68 88888.00 2009-08-06 14:45:42.500 218 12777.58 87.28 55108.65 88888.00 2009-08-06 14:45:42.625 218 12777.52 87.33 55108.65 88888.00 2009-08-06 14:45:42.750 218 12777.58 87.30 55108.65 88888.00 2009-08-06 14:45:42.875 218 12777.58 87.22 55108.62 88888.00 2009-08-06 14:45:43.000 218 12777.55 87.25 55108.62 88888.00 2009-08-06 14:45:43.125 218 12777.55 87.33 55108.62 88888.00 2009-08-06 14:45:43.250 218 12777.48 87.28 55108.62 88888.00 2009-08-06 14:45:43.375 218 12777.50 87.28 55108.62 88888.00 2009-08-06 14:45:43.500 218 12777.55 87.28 55108.62 88888.00 2009-08-06 14:45:43.625 218 12777.52 87.30 55108.68 88888.00 2009-08-06 14:45:43.750 218 12777.52 87.35 55108.68 88888.00 2009-08-06 14:45:43.875 218 12777.55 87.35 55108.68 88888.00 2009-08-06 14:45:44.000 218 12777.50 87.30 55108.62 88888.00 2009-08-06 14:45:44.125 218 12777.52 87.30 55108.65 88888.00 2009-08-06 14:45:44.250 218 12777.52 87.33 55108.65 88888.00 2009-08-06 14:45:44.375 218 12777.50 87.30 55108.65 88888.00 2009-08-06 14:45:44.500 218 12777.48 87.25 55108.60 88888.00 2009-08-06 14:45:44.625 218 12777.52 87.28 55108.62 88888.00 2009-08-06 14:45:44.750 218 12777.48 87.25 55108.62 88888.00 2009-08-06 14:45:44.875 218 12777.50 87.30 55108.68 88888.00 2009-08-06 14:45:45.000 218 12777.55 87.28 55108.68 88888.00 2009-08-06 14:45:45.125 218 12777.55 87.30 55108.68 88888.00 2009-08-06 14:45:45.250 218 12777.58 87.28 55108.68 88888.00 2009-08-06 14:45:45.375 218 12777.62 87.30 55108.72 88888.00 2009-08-06 14:45:45.500 218 12777.60 87.28 55108.70 88888.00 2009-08-06 14:45:45.625 218 12777.50 87.20 55108.70 88888.00 2009-08-06 14:45:45.750 218 12777.48 87.22 55108.68 88888.00 2009-08-06 14:45:45.875 218 12777.50 87.22 55108.70 88888.00 2009-08-06 14:45:46.000 218 12777.55 87.25 55108.68 88888.00 2009-08-06 14:45:46.125 218 12777.55 87.25 55108.70 88888.00 2009-08-06 14:45:46.250 218 12777.50 87.22 55108.68 88888.00 2009-08-06 14:45:46.375 218 12777.55 87.28 55108.70 88888.00 2009-08-06 14:45:46.500 218 12777.50 87.28 55108.68 88888.00 2009-08-06 14:45:46.625 218 12777.40 87.22 55108.65 88888.00 2009-08-06 14:45:46.750 218 12777.35 87.17 55108.65 88888.00 2009-08-06 14:45:46.875 218 12777.40 87.25 55108.68 88888.00 2009-08-06 14:45:47.000 218 12777.42 87.25 55108.70 88888.00 2009-08-06 14:45:47.125 218 12777.48 87.25 55108.70 88888.00 2009-08-06 14:45:47.250 218 12777.55 87.28 55108.68 88888.00 2009-08-06 14:45:47.375 218 12777.60 87.28 55108.68 88888.00 2009-08-06 14:45:47.500 218 12777.60 87.28 55108.70 88888.00 2009-08-06 14:45:47.625 218 12777.52 87.30 55108.70 88888.00 2009-08-06 14:45:47.750 218 12777.48 87.25 55108.70 88888.00 2009-08-06 14:45:47.875 218 12777.40 87.22 55108.68 88888.00 2009-08-06 14:45:48.000 218 12777.40 87.20 55108.65 88888.00 2009-08-06 14:45:48.125 218 12777.38 87.20 55108.70 88888.00 2009-08-06 14:45:48.250 218 12777.33 87.22 55108.70 88888.00 2009-08-06 14:45:48.375 218 12777.42 87.30 55108.72 88888.00 2009-08-06 14:45:48.500 218 12777.45 87.30 55108.75 88888.00 2009-08-06 14:45:48.625 218 12777.40 87.25 55108.72 88888.00 2009-08-06 14:45:48.750 218 12777.45 87.25 55108.72 88888.00 2009-08-06 14:45:48.875 218 12777.50 87.30 55108.75 88888.00 2009-08-06 14:45:49.000 218 12777.52 87.28 55108.70 88888.00 2009-08-06 14:45:49.125 218 12777.50 87.25 55108.72 88888.00 2009-08-06 14:45:49.250 218 12777.45 87.22 55108.75 88888.00 2009-08-06 14:45:49.375 218 12777.45 87.22 55108.72 88888.00 2009-08-06 14:45:49.500 218 12777.50 87.15 55108.68 88888.00 2009-08-06 14:45:49.625 218 12777.58 87.20 55108.70 88888.00 2009-08-06 14:45:49.750 218 12777.55 87.20 55108.70 88888.00 2009-08-06 14:45:49.875 218 12777.52 87.22 55108.70 88888.00 2009-08-06 14:45:50.000 218 12777.60 87.25 55108.72 88888.00 2009-08-06 14:45:50.125 218 12777.60 87.22 55108.72 88888.00 2009-08-06 14:45:50.250 218 12777.58 87.17 55108.72 88888.00 2009-08-06 14:45:50.375 218 12777.52 87.15 55108.72 88888.00 2009-08-06 14:45:50.500 218 12777.50 87.17 55108.72 88888.00 2009-08-06 14:45:50.625 218 12777.50 87.15 55108.70 88888.00 2009-08-06 14:45:50.750 218 12777.55 87.12 55108.72 88888.00 2009-08-06 14:45:50.875 218 12777.58 87.15 55108.72 88888.00 2009-08-06 14:45:51.000 218 12777.65 87.22 55108.75 88888.00 2009-08-06 14:45:51.125 218 12777.62 87.20 55108.70 88888.00 2009-08-06 14:45:51.250 218 12777.55 87.10 55108.70 88888.00 2009-08-06 14:45:51.375 218 12777.55 87.08 55108.72 88888.00 2009-08-06 14:45:51.500 218 12777.50 87.12 55108.75 88888.00 2009-08-06 14:45:51.625 218 12777.52 87.12 55108.75 88888.00 2009-08-06 14:45:51.750 218 12777.52 87.08 55108.75 88888.00 2009-08-06 14:45:51.875 218 12777.48 87.08 55108.75 88888.00 2009-08-06 14:45:52.000 218 12777.50 87.15 55108.75 88888.00 2009-08-06 14:45:52.125 218 12777.52 87.17 55108.78 88888.00 2009-08-06 14:45:52.250 218 12777.58 87.12 55108.78 88888.00 2009-08-06 14:45:52.375 218 12777.58 87.08 55108.78 88888.00 2009-08-06 14:45:52.500 218 12777.55 87.08 55108.72 88888.00 2009-08-06 14:45:52.625 218 12777.58 87.10 55108.72 88888.00 2009-08-06 14:45:52.750 218 12777.58 87.08 55108.75 88888.00 2009-08-06 14:45:52.875 218 12777.50 87.05 55108.78 88888.00 2009-08-06 14:45:53.000 218 12777.50 86.95 55108.78 88888.00 2009-08-06 14:45:53.125 218 12777.52 87.00 55108.75 88888.00 2009-08-06 14:45:53.250 218 12777.55 87.08 55108.75 88888.00 2009-08-06 14:45:53.375 218 12777.60 87.05 55108.75 88888.00 2009-08-06 14:45:53.500 218 12777.62 87.05 55108.78 88888.00 2009-08-06 14:45:53.625 218 12777.65 87.08 55108.78 88888.00 2009-08-06 14:45:53.750 218 12777.62 87.00 55108.75 88888.00 2009-08-06 14:45:53.875 218 12777.62 86.97 55108.78 88888.00 2009-08-06 14:45:54.000 218 12777.62 86.95 55108.78 88888.00 2009-08-06 14:45:54.125 218 12777.65 86.97 55108.78 88888.00 2009-08-06 14:45:54.250 218 12777.67 86.97 55108.80 88888.00 2009-08-06 14:45:54.375 218 12777.75 86.97 55108.78 88888.00 2009-08-06 14:45:54.500 218 12777.75 86.97 55108.78 88888.00 2009-08-06 14:45:54.625 218 12777.67 86.92 55108.78 88888.00 2009-08-06 14:45:54.750 218 12777.67 86.95 55108.78 88888.00 2009-08-06 14:45:54.875 218 12777.67 86.92 55108.78 88888.00 2009-08-06 14:45:55.000 218 12777.80 86.95 55108.80 88888.00 2009-08-06 14:45:55.125 218 12777.83 87.00 55108.82 88888.00 2009-08-06 14:45:55.250 218 12777.77 86.97 55108.80 88888.00 2009-08-06 14:45:55.375 218 12777.75 87.00 55108.80 88888.00 2009-08-06 14:45:55.500 218 12777.77 86.97 55108.78 88888.00 2009-08-06 14:45:55.625 218 12777.80 86.95 55108.78 88888.00 2009-08-06 14:45:55.750 218 12777.80 86.97 55108.80 88888.00 2009-08-06 14:45:55.875 218 12777.77 86.95 55108.80 88888.00 2009-08-06 14:45:56.000 218 12777.80 86.97 55108.80 88888.00 2009-08-06 14:45:56.125 218 12777.85 87.03 55108.82 88888.00 2009-08-06 14:45:56.250 218 12777.83 86.92 55108.80 88888.00 2009-08-06 14:45:56.375 218 12777.80 86.92 55108.80 88888.00 2009-08-06 14:45:56.500 218 12777.77 86.95 55108.80 88888.00 2009-08-06 14:45:56.625 218 12777.88 86.92 55108.78 88888.00 2009-08-06 14:45:56.750 218 12777.92 86.92 55108.80 88888.00 2009-08-06 14:45:56.875 218 12777.88 86.97 55108.80 88888.00 2009-08-06 14:45:57.000 218 12777.88 86.90 55108.78 88888.00 2009-08-06 14:45:57.125 218 12777.92 86.90 55108.80 88888.00 2009-08-06 14:45:57.250 218 12777.90 86.88 55108.80 88888.00 2009-08-06 14:45:57.375 218 12777.90 86.90 55108.78 88888.00 2009-08-06 14:45:57.500 218 12778.02 87.00 55108.80 88888.00 2009-08-06 14:45:57.625 218 12778.10 87.05 55108.82 88888.00 2009-08-06 14:45:57.750 218 12778.10 87.03 55108.82 88888.00 2009-08-06 14:45:57.875 218 12778.05 86.95 55108.82 88888.00 2009-08-06 14:45:58.000 218 12778.00 86.88 55108.80 88888.00 2009-08-06 14:45:58.125 218 12778.05 86.92 55108.80 88888.00 2009-08-06 14:45:58.250 218 12778.05 87.03 55108.80 88888.00 2009-08-06 14:45:58.375 218 12778.15 87.03 55108.80 88888.00 2009-08-06 14:45:58.500 218 12778.10 87.03 55108.82 88888.00 2009-08-06 14:45:58.625 218 12778.12 87.05 55108.82 88888.00 2009-08-06 14:45:58.750 218 12778.12 87.08 55108.82 88888.00 2009-08-06 14:45:58.875 218 12778.12 87.05 55108.82 88888.00 2009-08-06 14:45:59.000 218 12778.15 87.08 55108.82 88888.00 2009-08-06 14:45:59.125 218 12778.17 87.03 55108.80 88888.00 2009-08-06 14:45:59.250 218 12778.17 87.03 55108.82 88888.00 2009-08-06 14:45:59.375 218 12778.17 87.05 55108.82 88888.00 2009-08-06 14:45:59.500 218 12778.10 87.03 55108.80 88888.00 2009-08-06 14:45:59.625 218 12778.12 87.08 55108.82 88888.00 2009-08-06 14:45:59.750 218 12778.23 87.08 55108.82 88888.00 2009-08-06 14:45:59.875 218 12778.25 87.05 55108.80 88888.00 2009-08-06 14:46:00.000 218 12778.23 87.08 55108.82 88888.00 2009-08-06 14:46:00.125 218 12778.25 87.08 55108.80 88888.00 2009-08-06 14:46:00.250 218 12778.25 87.10 55108.80 88888.00 2009-08-06 14:46:00.375 218 12778.33 87.12 55108.78 88888.00 2009-08-06 14:46:00.500 218 12778.30 87.10 55108.78 88888.00 2009-08-06 14:46:00.625 218 12778.30 87.10 55108.75 88888.00 2009-08-06 14:46:00.750 218 12778.35 87.10 55108.75 88888.00 2009-08-06 14:46:00.875 218 12778.45 87.17 55108.78 88888.00 2009-08-06 14:46:01.000 218 12778.50 87.17 55108.75 88888.00 2009-08-06 14:46:01.125 218 12778.42 87.17 55108.78 88888.00 2009-08-06 14:46:01.250 218 12778.35 87.17 55108.80 88888.00 2009-08-06 14:46:01.375 218 12778.38 87.17 55108.78 88888.00 2009-08-06 14:46:01.500 218 12778.38 87.17 55108.78 88888.00 2009-08-06 14:46:01.625 218 12778.42 87.22 55108.78 88888.00 2009-08-06 14:46:01.750 218 12778.42 87.20 55108.78 88888.00 2009-08-06 14:46:01.875 218 12778.38 87.22 55108.78 88888.00 2009-08-06 14:46:02.000 218 12778.38 87.22 55108.72 88888.00 2009-08-06 14:46:02.125 218 12778.42 87.25 55108.75 88888.00 2009-08-06 14:46:02.250 218 12778.48 87.20 55108.75 88888.00 2009-08-06 14:46:02.375 218 12778.48 87.22 55108.72 88888.00 2009-08-06 14:46:02.500 218 12778.50 87.25 55108.75 88888.00 2009-08-06 14:46:02.625 218 12778.55 87.28 55108.75 88888.00 2009-08-06 14:46:02.750 218 12778.55 87.30 55108.75 88888.00 2009-08-06 14:46:02.875 218 12778.60 87.33 55108.70 88888.00 2009-08-06 14:46:03.000 218 12778.60 87.30 55108.70 88888.00 2009-08-06 14:46:03.125 218 12778.67 87.33 55108.70 88888.00 2009-08-06 14:46:03.250 218 12778.67 87.35 55108.72 88888.00 2009-08-06 14:46:03.375 218 12778.70 87.38 55108.72 88888.00 2009-08-06 14:46:03.500 218 12778.67 87.40 55108.75 88888.00 2009-08-06 14:46:03.625 218 12778.65 87.33 55108.72 88888.00 2009-08-06 14:46:03.750 218 12778.67 87.35 55108.72 88888.00 2009-08-06 14:46:03.875 218 12778.70 87.45 55108.72 88888.00 2009-08-06 14:46:04.000 218 12778.77 87.45 55108.72 88888.00 2009-08-06 14:46:04.125 218 12778.77 87.40 55108.75 88888.00 2009-08-06 14:46:04.250 218 12778.67 87.35 55108.72 88888.00 2009-08-06 14:46:04.375 218 12778.73 87.42 55108.70 88888.00 2009-08-06 14:46:04.500 218 12778.73 87.42 55108.70 88888.00 2009-08-06 14:46:04.625 218 12778.62 87.40 55108.70 88888.00 2009-08-06 14:46:04.750 218 12778.60 87.47 55108.70 88888.00 2009-08-06 14:46:04.875 218 12778.65 87.53 55108.70 88888.00 2009-08-06 14:46:05.000 218 12778.65 87.53 55108.68 88888.00 2009-08-06 14:46:05.125 218 12778.65 87.50 55108.68 88888.00 2009-08-06 14:46:05.250 218 12778.65 87.50 55108.70 88888.00 2009-08-06 14:46:05.375 218 12778.70 87.50 55108.68 88888.00 2009-08-06 14:46:05.500 218 12778.67 87.50 55108.70 88888.00 2009-08-06 14:46:05.625 218 12778.67 87.58 55108.72 88888.00 2009-08-06 14:46:05.750 218 12778.70 87.60 55108.72 88888.00 2009-08-06 14:46:05.875 218 12778.73 87.62 55108.72 88888.00 2009-08-06 14:46:06.000 218 12778.77 87.55 55108.70 88888.00 2009-08-06 14:46:06.125 218 12778.73 87.53 55108.70 88888.00 2009-08-06 14:46:06.250 218 12778.65 87.53 55108.70 88888.00 2009-08-06 14:46:06.375 218 12778.67 87.60 55108.72 88888.00 2009-08-06 14:46:06.500 218 12778.77 87.60 55108.68 88888.00 2009-08-06 14:46:06.625 218 12778.80 87.62 55108.70 88888.00 2009-08-06 14:46:06.750 218 12778.83 87.60 55108.68 88888.00 2009-08-06 14:46:06.875 218 12778.77 87.58 55108.68 88888.00 2009-08-06 14:46:07.000 218 12778.70 87.53 55108.65 88888.00 2009-08-06 14:46:07.125 218 12778.77 87.62 55108.68 88888.00 2009-08-06 14:46:07.250 218 12778.77 87.62 55108.70 88888.00 2009-08-06 14:46:07.375 218 12778.77 87.60 55108.70 88888.00 2009-08-06 14:46:07.500 218 12778.73 87.65 55108.72 88888.00 2009-08-06 14:46:07.625 218 12778.65 87.67 55108.72 88888.00 2009-08-06 14:46:07.750 218 12778.60 87.62 55108.70 88888.00 2009-08-06 14:46:07.875 218 12778.65 87.62 55108.68 88888.00 2009-08-06 14:46:08.000 218 12778.70 87.60 55108.62 88888.00 2009-08-06 14:46:08.125 218 12778.70 87.55 55108.65 88888.00 2009-08-06 14:46:08.250 218 12778.60 87.55 55108.65 88888.00 2009-08-06 14:46:08.375 218 12778.65 87.60 55108.68 88888.00 2009-08-06 14:46:08.500 218 12778.62 87.67 55108.68 88888.00 2009-08-06 14:46:08.625 218 12778.65 87.62 55108.68 88888.00 2009-08-06 14:46:08.750 218 12778.62 87.60 55108.65 88888.00 2009-08-06 14:46:08.875 218 12778.58 87.62 55108.65 88888.00 2009-08-06 14:46:09.000 218 12778.60 87.65 55108.65 88888.00 2009-08-06 14:46:09.125 218 12778.58 87.65 55108.65 88888.00 2009-08-06 14:46:09.250 218 12778.55 87.62 55108.65 88888.00 2009-08-06 14:46:09.375 218 12778.60 87.58 55108.65 88888.00 2009-08-06 14:46:09.500 218 12778.62 87.60 55108.70 88888.00 2009-08-06 14:46:09.625 218 12778.58 87.62 55108.68 88888.00 2009-08-06 14:46:09.750 218 12778.58 87.62 55108.68 88888.00 2009-08-06 14:46:09.875 218 12778.65 87.62 55108.68 88888.00 2009-08-06 14:46:10.000 218 12778.65 87.62 55108.68 88888.00 2009-08-06 14:46:10.125 218 12778.62 87.62 55108.65 88888.00 2009-08-06 14:46:10.250 218 12778.62 87.62 55108.65 88888.00 2009-08-06 14:46:10.375 218 12778.62 87.65 55108.68 88888.00 2009-08-06 14:46:10.500 218 12778.62 87.65 55108.68 88888.00 2009-08-06 14:46:10.625 218 12778.62 87.62 55108.65 88888.00 2009-08-06 14:46:10.750 218 12778.58 87.58 55108.68 88888.00 2009-08-06 14:46:10.875 218 12778.58 87.65 55108.72 88888.00 2009-08-06 14:46:11.000 218 12778.58 87.62 55108.68 88888.00 2009-08-06 14:46:11.125 218 12778.52 87.55 55108.70 88888.00 2009-08-06 14:46:11.250 218 12778.45 87.55 55108.72 88888.00 2009-08-06 14:46:11.375 218 12778.50 87.60 55108.72 88888.00 2009-08-06 14:46:11.500 218 12778.50 87.60 55108.72 88888.00 2009-08-06 14:46:11.625 218 12778.48 87.60 55108.70 88888.00 2009-08-06 14:46:11.750 218 12778.48 87.58 55108.70 88888.00 2009-08-06 14:46:11.875 218 12778.48 87.50 55108.70 88888.00 2009-08-06 14:46:12.000 218 12778.45 87.53 55108.70 88888.00 2009-08-06 14:46:12.125 218 12778.45 87.53 55108.70 88888.00 2009-08-06 14:46:12.250 218 12778.48 87.47 55108.70 88888.00 2009-08-06 14:46:12.375 218 12778.50 87.50 55108.70 88888.00 2009-08-06 14:46:12.500 218 12778.48 87.53 55108.75 88888.00 2009-08-06 14:46:12.625 218 12778.45 87.50 55108.75 88888.00 2009-08-06 14:46:12.750 218 12778.48 87.55 55108.75 88888.00 2009-08-06 14:46:12.875 218 12778.45 87.50 55108.72 88888.00 2009-08-06 14:46:13.000 218 12778.40 87.40 55108.65 88888.00 2009-08-06 14:46:13.125 218 12778.38 87.33 55108.65 88888.00 2009-08-06 14:46:13.250 218 12778.35 87.33 55108.72 88888.00 2009-08-06 14:46:13.375 218 12778.33 87.33 55108.72 88888.00 2009-08-06 14:46:13.500 218 12778.35 87.42 55108.75 88888.00 2009-08-06 14:46:13.625 218 12778.35 87.42 55108.75 88888.00 2009-08-06 14:46:13.750 218 12778.27 87.38 55108.72 88888.00 2009-08-06 14:46:13.875 218 12778.27 87.35 55108.70 88888.00 2009-08-06 14:46:14.000 218 12778.30 87.30 55108.70 88888.00 2009-08-06 14:46:14.125 218 12778.35 87.28 55108.70 88888.00 2009-08-06 14:46:14.250 218 12778.27 87.30 55108.72 88888.00 2009-08-06 14:46:14.375 218 12778.30 87.33 55108.72 88888.00 2009-08-06 14:46:14.500 218 12778.30 87.35 55108.72 88888.00 2009-08-06 14:46:14.625 218 12778.27 87.30 55108.72 88888.00 2009-08-06 14:46:14.750 218 12778.25 87.25 55108.72 88888.00 2009-08-06 14:46:14.875 218 12778.25 87.28 55108.78 88888.00 2009-08-06 14:46:15.000 218 12778.30 87.28 55108.75 88888.00 2009-08-06 14:46:15.125 218 12778.27 87.30 55108.78 88888.00 2009-08-06 14:46:15.250 218 12778.20 87.22 55108.78 88888.00 2009-08-06 14:46:15.375 218 12778.23 87.20 55108.78 88888.00 2009-08-06 14:46:15.500 218 12778.23 87.22 55108.78 88888.00 2009-08-06 14:46:15.625 218 12778.30 87.25 55108.80 88888.00 2009-08-06 14:46:15.750 218 12778.25 87.22 55108.80 88888.00 2009-08-06 14:46:15.875 218 12778.20 87.22 55108.78 88888.00 2009-08-06 14:46:16.000 218 12778.20 87.17 55108.75 88888.00 2009-08-06 14:46:16.125 218 12778.15 87.15 55108.78 88888.00 2009-08-06 14:46:16.250 218 12778.12 87.10 55108.78 88888.00 2009-08-06 14:46:16.375 218 12778.20 87.17 55108.80 88888.00 2009-08-06 14:46:16.500 218 12778.23 87.17 55108.82 88888.00 2009-08-06 14:46:16.625 218 12778.15 87.12 55108.78 88888.00 2009-08-06 14:46:16.750 218 12778.05 87.08 55108.78 88888.00 2009-08-06 14:46:16.875 218 12778.10 87.15 55108.80 88888.00 2009-08-06 14:46:17.000 218 12778.20 87.15 55108.80 88888.00 2009-08-06 14:46:17.125 218 12778.20 87.15 55108.82 88888.00 2009-08-06 14:46:17.250 218 12778.15 87.05 55108.80 88888.00 2009-08-06 14:46:17.375 218 12778.15 86.97 55108.75 88888.00 2009-08-06 14:46:17.500 218 12778.15 86.97 55108.78 88888.00 2009-08-06 14:46:17.625 218 12778.15 86.97 55108.75 88888.00 2009-08-06 14:46:17.750 218 12778.12 86.97 55108.78 88888.00 2009-08-06 14:46:17.875 218 12778.05 86.97 55108.80 88888.00 2009-08-06 14:46:18.000 218 12778.05 86.95 55108.75 88888.00 2009-08-06 14:46:18.125 218 12778.08 86.92 55108.80 88888.00 2009-08-06 14:46:18.250 218 12778.05 86.92 55108.80 88888.00 2009-08-06 14:46:18.375 218 12778.08 86.95 55108.82 88888.00 2009-08-06 14:46:18.500 218 12778.08 86.97 55108.82 88888.00 2009-08-06 14:46:18.625 218 12778.00 86.88 55108.78 88888.00 2009-08-06 14:46:18.750 218 12778.00 86.88 55108.78 88888.00 2009-08-06 14:46:18.875 218 12778.02 86.85 55108.80 88888.00 2009-08-06 14:46:19.000 218 12778.08 86.80 55108.80 88888.00 2009-08-06 14:46:19.125 218 12778.08 86.83 55108.82 88888.00 2009-08-06 14:46:19.250 218 12778.10 86.88 55108.85 88888.00 2009-08-06 14:46:19.375 218 12778.12 86.85 55108.82 88888.00 2009-08-06 14:46:19.500 218 12778.10 86.80 55108.80 88888.00 2009-08-06 14:46:19.625 218 12778.00 86.72 55108.80 88888.00 2009-08-06 14:46:19.750 218 12777.90 86.75 55108.82 88888.00 2009-08-06 14:46:19.875 218 12777.90 86.78 55108.85 88888.00 2009-08-06 14:46:20.000 218 12777.92 86.72 55108.82 88888.00 2009-08-06 14:46:20.125 218 12777.98 86.65 55108.80 88888.00 2009-08-06 14:46:20.250 218 12778.02 86.67 55108.82 88888.00 2009-08-06 14:46:20.375 218 12778.05 86.67 55108.82 88888.00 2009-08-06 14:46:20.500 218 12778.02 86.67 55108.82 88888.00 2009-08-06 14:46:20.625 218 12777.95 86.70 55108.80 88888.00 2009-08-06 14:46:20.750 218 12777.95 86.70 55108.82 88888.00 2009-08-06 14:46:20.875 218 12778.02 86.67 55108.82 88888.00 2009-08-06 14:46:21.000 218 12778.00 86.67 55108.82 88888.00 2009-08-06 14:46:21.125 218 12777.95 86.62 55108.80 88888.00 2009-08-06 14:46:21.250 218 12778.00 86.60 55108.80 88888.00 2009-08-06 14:46:21.375 218 12778.02 86.60 55108.82 88888.00 2009-08-06 14:46:21.500 218 12778.08 86.60 55108.82 88888.00 2009-08-06 14:46:21.625 218 12778.10 86.58 55108.80 88888.00 2009-08-06 14:46:21.750 218 12778.02 86.53 55108.80 88888.00 2009-08-06 14:46:21.875 218 12778.05 86.55 55108.82 88888.00 2009-08-06 14:46:22.000 218 12778.10 86.50 55108.82 88888.00 2009-08-06 14:46:22.125 218 12778.12 86.53 55108.80 88888.00 2009-08-06 14:46:22.250 218 12778.12 86.50 55108.82 88888.00 2009-08-06 14:46:22.375 218 12778.12 86.50 55108.85 88888.00 2009-08-06 14:46:22.500 218 12778.12 86.50 55108.85 88888.00 2009-08-06 14:46:22.625 218 12778.20 86.45 55108.82 88888.00 2009-08-06 14:46:22.750 218 12778.12 86.40 55108.80 88888.00 2009-08-06 14:46:22.875 218 12778.10 86.50 55108.82 88888.00 2009-08-06 14:46:23.000 218 12778.15 86.53 55108.85 88888.00 2009-08-06 14:46:23.125 218 12778.15 86.53 55108.85 88888.00 2009-08-06 14:46:23.250 218 12778.15 86.50 55108.88 88888.00 2009-08-06 14:46:23.375 218 12778.15 86.45 55108.82 88888.00 2009-08-06 14:46:23.500 218 12778.15 86.40 55108.82 88888.00 2009-08-06 14:46:23.625 218 12778.15 86.42 55108.85 88888.00 2009-08-06 14:46:23.750 218 12778.12 86.42 55108.82 88888.00 2009-08-06 14:46:23.875 218 12778.08 86.38 55108.80 88888.00 2009-08-06 14:46:24.000 218 12778.15 86.38 55108.78 88888.00 2009-08-06 14:46:24.125 218 12778.17 86.40 55108.80 88888.00 2009-08-06 14:46:24.250 218 12778.15 86.40 55108.85 88888.00 2009-08-06 14:46:24.375 218 12778.15 86.40 55108.82 88888.00 2009-08-06 14:46:24.500 218 12778.10 86.40 55108.82 88888.00 2009-08-06 14:46:24.625 218 12778.15 86.40 55108.85 88888.00 2009-08-06 14:46:24.750 218 12778.17 86.38 55108.85 88888.00 2009-08-06 14:46:24.875 218 12778.20 86.33 55108.82 88888.00 2009-08-06 14:46:25.000 218 12778.23 86.30 55108.85 88888.00 2009-08-06 14:46:25.125 218 12778.27 86.30 55108.85 88888.00 2009-08-06 14:46:25.250 218 12778.25 86.30 55108.85 88888.00 2009-08-06 14:46:25.375 218 12778.25 86.30 55108.85 88888.00 2009-08-06 14:46:25.500 218 12778.20 86.25 55108.82 88888.00 2009-08-06 14:46:25.625 218 12778.23 86.30 55108.85 88888.00 2009-08-06 14:46:25.750 218 12778.20 86.33 55108.88 88888.00 2009-08-06 14:46:25.875 218 12778.20 86.38 55108.88 88888.00 2009-08-06 14:46:26.000 218 12778.20 86.40 55108.85 88888.00 2009-08-06 14:46:26.125 218 12778.20 86.33 55108.82 88888.00 2009-08-06 14:46:26.250 218 12778.15 86.25 55108.85 88888.00 2009-08-06 14:46:26.375 218 12778.20 86.33 55108.85 88888.00 2009-08-06 14:46:26.500 218 12778.23 86.33 55108.88 88888.00 2009-08-06 14:46:26.625 218 12778.20 86.30 55108.85 88888.00 2009-08-06 14:46:26.750 218 12778.23 86.28 55108.85 88888.00 2009-08-06 14:46:26.875 218 12778.27 86.20 55108.82 88888.00 2009-08-06 14:46:27.000 218 12778.23 86.25 55108.82 88888.00 2009-08-06 14:46:27.125 218 12778.20 86.22 55108.85 88888.00 2009-08-06 14:46:27.250 218 12778.20 86.20 55108.85 88888.00 2009-08-06 14:46:27.375 218 12778.17 86.17 55108.82 88888.00 2009-08-06 14:46:27.500 218 12778.20 86.22 55108.85 88888.00 2009-08-06 14:46:27.625 218 12778.33 86.28 55108.85 88888.00 2009-08-06 14:46:27.750 218 12778.30 86.22 55108.80 88888.00 2009-08-06 14:46:27.875 218 12778.25 86.17 55108.82 88888.00 2009-08-06 14:46:28.000 218 12778.27 86.20 55108.85 88888.00 2009-08-06 14:46:28.125 218 12778.25 86.17 55108.85 88888.00 2009-08-06 14:46:28.250 218 12778.10 86.12 55108.85 88888.00 2009-08-06 14:46:28.375 218 12778.10 86.15 55108.85 88888.00 2009-08-06 14:46:28.500 218 12778.15 86.17 55108.88 88888.00 2009-08-06 14:46:28.625 218 12778.20 86.22 55108.88 88888.00 2009-08-06 14:46:28.750 218 12778.23 86.25 55108.88 88888.00 2009-08-06 14:46:28.875 218 12778.17 86.22 55108.85 88888.00 2009-08-06 14:46:29.000 218 12778.17 86.12 55108.88 88888.00 2009-08-06 14:46:29.125 218 12778.15 86.08 55108.88 88888.00 2009-08-06 14:46:29.250 218 12778.15 86.10 55108.88 88888.00 2009-08-06 14:46:29.375 218 12778.17 86.12 55108.88 88888.00 2009-08-06 14:46:29.500 218 12778.20 86.08 55108.85 88888.00 2009-08-06 14:46:29.625 218 12778.17 86.05 55108.88 88888.00 2009-08-06 14:46:29.750 218 12778.23 86.10 55108.93 88888.00 2009-08-06 14:46:29.875 218 12778.25 86.15 55108.93 88888.00 2009-08-06 14:46:30.000 218 12778.25 86.10 55108.90 88888.00 2009-08-06 14:46:30.125 218 12778.15 85.97 55108.88 88888.00 2009-08-06 14:46:30.250 218 12778.12 85.92 55108.88 88888.00 2009-08-06 14:46:30.375 218 12778.20 86.00 55108.90 88888.00 2009-08-06 14:46:30.500 218 12778.20 86.08 55108.90 88888.00 2009-08-06 14:46:30.625 218 12778.20 86.05 55108.93 88888.00 2009-08-06 14:46:30.750 218 12778.17 86.05 55108.93 88888.00 2009-08-06 14:46:30.875 218 12778.23 86.03 55108.93 88888.00 2009-08-06 14:46:31.000 218 12778.25 86.00 55108.88 88888.00 2009-08-06 14:46:31.125 218 12778.23 85.97 55108.88 88888.00 2009-08-06 14:46:31.250 218 12778.23 85.92 55108.90 88888.00 2009-08-06 14:46:31.375 218 12778.23 85.97 55108.90 88888.00 2009-08-06 14:46:31.500 218 12778.25 85.97 55108.88 88888.00 2009-08-06 14:46:31.625 218 12778.27 85.95 55108.85 88888.00 2009-08-06 14:46:31.750 218 12778.20 85.95 55108.82 88888.00 2009-08-06 14:46:31.875 218 12778.20 85.95 55108.85 88888.00 2009-08-06 14:46:32.000 218 12778.23 85.95 55108.85 88888.00 2009-08-06 14:46:32.125 218 12778.17 85.95 55108.88 88888.00 2009-08-06 14:46:32.250 218 12778.12 85.92 55108.85 88888.00 2009-08-06 14:46:32.375 218 12778.23 85.92 55108.85 88888.00 2009-08-06 14:46:32.500 218 12778.25 85.95 55108.88 88888.00 2009-08-06 14:46:32.625 218 12778.25 85.88 55108.90 88888.00 2009-08-06 14:46:32.750 218 12778.25 85.90 55108.90 88888.00 2009-08-06 14:46:32.875 218 12778.23 85.85 55108.88 88888.00 2009-08-06 14:46:33.000 218 12778.27 85.83 55108.90 88888.00 2009-08-06 14:46:33.125 218 12778.27 85.85 55108.93 88888.00 2009-08-06 14:46:33.250 218 12778.25 85.85 55108.90 88888.00 2009-08-06 14:46:33.375 218 12778.23 85.85 55108.90 88888.00 2009-08-06 14:46:33.500 218 12778.20 85.80 55108.90 88888.00 2009-08-06 14:46:33.625 218 12778.25 85.75 55108.93 88888.00 2009-08-06 14:46:33.750 218 12778.30 85.78 55108.95 88888.00 2009-08-06 14:46:33.875 218 12778.35 85.83 55108.93 88888.00 2009-08-06 14:46:34.000 218 12778.30 85.83 55108.90 88888.00 2009-08-06 14:46:34.125 218 12778.25 85.80 55108.93 88888.00 2009-08-06 14:46:34.250 218 12778.23 85.67 55108.88 88888.00 2009-08-06 14:46:34.375 218 12778.27 85.67 55108.90 88888.00 2009-08-06 14:46:34.500 218 12778.35 85.78 55108.90 88888.00 2009-08-06 14:46:34.625 218 12778.42 85.85 55108.95 88888.00 2009-08-06 14:46:34.750 218 12778.38 85.80 55108.93 88888.00 2009-08-06 14:46:34.875 218 12778.35 85.75 55108.90 88888.00 2009-08-06 14:46:35.000 218 12778.38 85.67 55108.90 88888.00 2009-08-06 14:46:35.125 218 12778.38 85.72 55108.90 88888.00 2009-08-06 14:46:35.250 218 12778.38 85.78 55108.95 88888.00 2009-08-06 14:46:35.375 218 12778.33 85.78 55108.93 88888.00 2009-08-06 14:46:35.500 218 12778.30 85.72 55108.95 88888.00 2009-08-06 14:46:35.625 218 12778.35 85.72 55108.95 88888.00 2009-08-06 14:46:35.750 218 12778.42 85.75 55108.95 88888.00 2009-08-06 14:46:35.875 218 12778.45 85.72 55108.95 88888.00 2009-08-06 14:46:36.000 218 12778.42 85.70 55108.95 88888.00 2009-08-06 14:46:36.125 218 12778.40 85.75 55108.95 88888.00 2009-08-06 14:46:36.250 218 12778.42 85.75 55108.93 88888.00 2009-08-06 14:46:36.375 218 12778.48 85.70 55108.90 88888.00 2009-08-06 14:46:36.500 218 12778.42 85.67 55108.88 88888.00 2009-08-06 14:46:36.625 218 12778.40 85.67 55108.88 88888.00 2009-08-06 14:46:36.750 218 12778.42 85.67 55108.88 88888.00 2009-08-06 14:46:36.875 218 12778.42 85.67 55108.88 88888.00 2009-08-06 14:46:37.000 218 12778.40 85.70 55108.85 88888.00 2009-08-06 14:46:37.125 218 12778.40 85.62 55108.90 88888.00 2009-08-06 14:46:37.250 218 12778.40 85.65 55108.93 88888.00 2009-08-06 14:46:37.375 218 12778.42 85.62 55108.90 88888.00 2009-08-06 14:46:37.500 218 12778.45 85.65 55108.90 88888.00 2009-08-06 14:46:37.625 218 12778.52 85.67 55108.90 88888.00 2009-08-06 14:46:37.750 218 12778.58 85.75 55108.93 88888.00 2009-08-06 14:46:37.875 218 12778.50 85.70 55108.88 88888.00 2009-08-06 14:46:38.000 218 12778.48 85.62 55108.88 88888.00 2009-08-06 14:46:38.125 218 12778.48 85.58 55108.88 88888.00 2009-08-06 14:46:38.250 218 12778.42 85.58 55108.90 88888.00 2009-08-06 14:46:38.375 218 12778.45 85.60 55108.88 88888.00 2009-08-06 14:46:38.500 218 12778.50 85.58 55108.85 88888.00 2009-08-06 14:46:38.625 218 12778.50 85.60 55108.88 88888.00 2009-08-06 14:46:38.750 218 12778.58 85.58 55108.88 88888.00 2009-08-06 14:46:38.875 218 12778.65 85.53 55108.90 88888.00 2009-08-06 14:46:39.000 218 12778.67 85.50 55108.85 88888.00 2009-08-06 14:46:39.125 218 12778.65 85.53 55108.85 88888.00 2009-08-06 14:46:39.250 218 12778.62 85.50 55108.85 88888.00 2009-08-06 14:46:39.375 218 12778.67 85.53 55108.85 88888.00 2009-08-06 14:46:39.500 218 12778.67 85.50 55108.88 88888.00 2009-08-06 14:46:39.625 218 12778.62 85.55 55108.85 88888.00 2009-08-06 14:46:39.750 218 12778.70 85.55 55108.85 88888.00 2009-08-06 14:46:39.875 218 12778.70 85.50 55108.85 88888.00 2009-08-06 14:46:40.000 218 12778.73 85.53 55108.88 88888.00 2009-08-06 14:46:40.125 218 12778.75 85.55 55108.88 88888.00 2009-08-06 14:46:40.250 218 12778.83 85.58 55108.88 88888.00 2009-08-06 14:46:40.375 218 12778.85 85.58 55108.88 88888.00 2009-08-06 14:46:40.500 218 12778.88 85.58 55108.88 88888.00 2009-08-06 14:46:40.625 218 12778.83 85.53 55108.88 88888.00 2009-08-06 14:46:40.750 218 12778.73 85.45 55108.85 88888.00 2009-08-06 14:46:40.875 218 12778.75 85.45 55108.85 88888.00 2009-08-06 14:46:41.000 218 12778.80 85.42 55108.82 88888.00 2009-08-06 14:46:41.125 218 12778.83 85.40 55108.85 88888.00 2009-08-06 14:46:41.250 218 12778.92 85.47 55108.85 88888.00 2009-08-06 14:46:41.375 218 12778.98 85.47 55108.88 88888.00 2009-08-06 14:46:41.500 218 12778.98 85.50 55108.90 88888.00 2009-08-06 14:46:41.625 218 12778.95 85.50 55108.85 88888.00 2009-08-06 14:46:41.750 218 12778.95 85.50 55108.85 88888.00 2009-08-06 14:46:41.875 218 12779.05 85.53 55108.85 88888.00 2009-08-06 14:46:42.000 218 12779.00 85.53 55108.85 88888.00 2009-08-06 14:46:42.125 218 12779.00 85.50 55108.85 88888.00 2009-08-06 14:46:42.250 218 12779.05 85.45 55108.80 88888.00 2009-08-06 14:46:42.375 218 12779.08 85.45 55108.80 88888.00 2009-08-06 14:46:42.500 218 12779.05 85.47 55108.80 88888.00 2009-08-06 14:46:42.625 218 12779.05 85.47 55108.78 88888.00 2009-08-06 14:46:42.750 218 12779.10 85.45 55108.80 88888.00 2009-08-06 14:46:42.875 218 12779.17 85.42 55108.80 88888.00 2009-08-06 14:46:43.000 218 12779.25 85.50 55108.82 88888.00 2009-08-06 14:46:43.125 218 12779.25 85.47 55108.82 88888.00 2009-08-06 14:46:43.250 218 12779.20 85.42 55108.80 88888.00 2009-08-06 14:46:43.375 218 12779.23 85.45 55108.80 88888.00 2009-08-06 14:46:43.500 218 12779.25 85.50 55108.82 88888.00 2009-08-06 14:46:43.625 218 12779.23 85.45 55108.80 88888.00 2009-08-06 14:46:43.750 218 12779.23 85.40 55108.78 88888.00 2009-08-06 14:46:43.875 218 12779.20 85.38 55108.75 88888.00 2009-08-06 14:46:44.000 218 12779.30 85.45 55108.78 88888.00 2009-08-06 14:46:44.125 218 12779.35 85.50 55108.80 88888.00 2009-08-06 14:46:44.250 218 12779.38 85.45 55108.78 88888.00 2009-08-06 14:46:44.375 218 12779.40 85.40 55108.75 88888.00 2009-08-06 14:46:44.500 218 12779.45 85.40 55108.75 88888.00 2009-08-06 14:46:44.625 218 12779.60 85.45 55108.78 88888.00 2009-08-06 14:46:44.750 218 12779.65 85.47 55108.75 88888.00 2009-08-06 14:46:44.875 218 12779.58 85.40 55108.72 88888.00 2009-08-06 14:46:45.000 218 12779.60 85.42 55108.72 88888.00 2009-08-06 14:46:45.125 218 12779.58 85.40 55108.72 88888.00 2009-08-06 14:46:45.250 218 12779.50 85.40 55108.72 88888.00 2009-08-06 14:46:45.375 218 12779.62 85.45 55108.72 88888.00 2009-08-06 14:46:45.500 218 12779.75 85.47 55108.75 88888.00 2009-08-06 14:46:45.625 218 12779.75 85.47 55108.78 88888.00 2009-08-06 14:46:45.750 218 12779.73 85.50 55108.75 88888.00 2009-08-06 14:46:45.875 218 12779.70 85.47 55108.75 88888.00 2009-08-06 14:46:46.000 218 12779.73 85.47 55108.75 88888.00 2009-08-06 14:46:46.125 218 12779.75 85.45 55108.72 88888.00 2009-08-06 14:46:46.250 218 12779.75 85.45 55108.70 88888.00 2009-08-06 14:46:46.375 218 12779.83 85.42 55108.72 88888.00 2009-08-06 14:46:46.500 218 12779.85 85.40 55108.70 88888.00 2009-08-06 14:46:46.625 218 12779.95 85.42 55108.68 88888.00 2009-08-06 14:46:46.750 218 12779.90 85.45 55108.70 88888.00 2009-08-06 14:46:46.875 218 12779.83 85.45 55108.70 88888.00 2009-08-06 14:46:47.000 218 12779.88 85.47 55108.68 88888.00 2009-08-06 14:46:47.125 218 12779.98 85.45 55108.65 88888.00 2009-08-06 14:46:47.250 218 12779.90 85.42 55108.68 88888.00 2009-08-06 14:46:47.375 218 12780.00 85.47 55108.68 88888.00 2009-08-06 14:46:47.500 218 12780.02 85.55 55108.70 88888.00 2009-08-06 14:46:47.625 218 12780.05 85.53 55108.68 88888.00 2009-08-06 14:46:47.750 218 12780.08 85.53 55108.68 88888.00 2009-08-06 14:46:47.875 218 12780.05 85.47 55108.68 88888.00 2009-08-06 14:46:48.000 218 12780.05 85.42 55108.62 88888.00 2009-08-06 14:46:48.125 218 12780.15 85.45 55108.65 88888.00 2009-08-06 14:46:48.250 218 12780.15 85.45 55108.65 88888.00 2009-08-06 14:46:48.375 218 12780.12 85.45 55108.65 88888.00 2009-08-06 14:46:48.500 218 12780.08 85.42 55108.65 88888.00 2009-08-06 14:46:48.625 218 12780.15 85.42 55108.62 88888.00 2009-08-06 14:46:48.750 218 12780.23 85.40 55108.62 88888.00 2009-08-06 14:46:48.875 218 12780.25 85.40 55108.65 88888.00 2009-08-06 14:46:49.000 218 12780.30 85.47 55108.65 88888.00 2009-08-06 14:46:49.125 218 12780.25 85.45 55108.65 88888.00 2009-08-06 14:46:49.250 218 12780.25 85.42 55108.62 88888.00 2009-08-06 14:46:49.375 218 12780.33 85.42 55108.62 88888.00 2009-08-06 14:46:49.500 218 12780.33 85.47 55108.62 88888.00 2009-08-06 14:46:49.625 218 12780.25 85.45 55108.60 88888.00 2009-08-06 14:46:49.750 218 12780.23 85.47 55108.60 88888.00 2009-08-06 14:46:49.875 218 12780.30 85.42 55108.60 88888.00 2009-08-06 14:46:50.000 218 12780.33 85.42 55108.60 88888.00 2009-08-06 14:46:50.125 218 12780.30 85.47 55108.60 88888.00 2009-08-06 14:46:50.250 218 12780.27 85.40 55108.62 88888.00 2009-08-06 14:46:50.375 218 12780.27 85.35 55108.57 88888.00 2009-08-06 14:46:50.500 218 12780.38 85.35 55108.55 88888.00 2009-08-06 14:46:50.625 218 12780.33 85.38 55108.60 88888.00 2009-08-06 14:46:50.750 218 12780.27 85.35 55108.60 88888.00 2009-08-06 14:46:50.875 218 12780.27 85.33 55108.60 88888.00 2009-08-06 14:46:51.000 218 12780.30 85.35 55108.60 88888.00 2009-08-06 14:46:51.125 218 12780.27 85.38 55108.60 88888.00 2009-08-06 14:46:51.250 218 12780.27 85.30 55108.60 88888.00 2009-08-06 14:46:51.375 218 12780.30 85.38 55108.57 88888.00 2009-08-06 14:46:51.500 218 12780.30 85.35 55108.57 88888.00 2009-08-06 14:46:51.625 218 12780.35 85.33 55108.57 88888.00 2009-08-06 14:46:51.750 218 12780.38 85.33 55108.60 88888.00 2009-08-06 14:46:51.875 218 12780.35 85.30 55108.60 88888.00 2009-08-06 14:46:52.000 218 12780.35 85.25 55108.57 88888.00 2009-08-06 14:46:52.125 218 12780.45 85.33 55108.60 88888.00 2009-08-06 14:46:52.250 218 12780.45 85.35 55108.57 88888.00 2009-08-06 14:46:52.375 218 12780.45 85.33 55108.57 88888.00 2009-08-06 14:46:52.500 218 12780.42 85.33 55108.57 88888.00 2009-08-06 14:46:52.625 218 12780.35 85.33 55108.60 88888.00 2009-08-06 14:46:52.750 218 12780.35 85.28 55108.62 88888.00 2009-08-06 14:46:52.875 218 12780.40 85.35 55108.62 88888.00 2009-08-06 14:46:53.000 218 12780.45 85.35 55108.60 88888.00 2009-08-06 14:46:53.125 218 12780.45 85.33 55108.62 88888.00 2009-08-06 14:46:53.250 218 12780.42 85.33 55108.62 88888.00 2009-08-06 14:46:53.375 218 12780.45 85.35 55108.60 88888.00 2009-08-06 14:46:53.500 218 12780.40 85.28 55108.62 88888.00 2009-08-06 14:46:53.625 218 12780.40 85.22 55108.60 88888.00 2009-08-06 14:46:53.750 218 12780.40 85.17 55108.62 88888.00 2009-08-06 14:46:53.875 218 12780.35 85.17 55108.65 88888.00 2009-08-06 14:46:54.000 218 12780.35 85.20 55108.62 88888.00 2009-08-06 14:46:54.125 218 12780.38 85.22 55108.62 88888.00 2009-08-06 14:46:54.250 218 12780.38 85.22 55108.62 88888.00 2009-08-06 14:46:54.375 218 12780.40 85.22 55108.57 88888.00 2009-08-06 14:46:54.500 218 12780.35 85.15 55108.57 88888.00 2009-08-06 14:46:54.625 218 12780.35 85.17 55108.60 88888.00 2009-08-06 14:46:54.750 218 12780.40 85.20 55108.60 88888.00 2009-08-06 14:46:54.875 218 12780.48 85.17 55108.60 88888.00 2009-08-06 14:46:55.000 218 12780.40 85.12 55108.60 88888.00 2009-08-06 14:46:55.125 218 12780.40 85.08 55108.60 88888.00 2009-08-06 14:46:55.250 218 12780.38 85.00 55108.62 88888.00 2009-08-06 14:46:55.375 218 12780.38 85.03 55108.60 88888.00 2009-08-06 14:46:55.500 218 12780.38 85.08 55108.60 88888.00 2009-08-06 14:46:55.625 218 12780.38 85.05 55108.65 88888.00 2009-08-06 14:46:55.750 218 12780.35 85.08 55108.70 88888.00 2009-08-06 14:46:55.875 218 12780.38 85.10 55108.70 88888.00 2009-08-06 14:46:56.000 218 12780.40 85.10 55108.68 88888.00 2009-08-06 14:46:56.125 218 12780.45 85.05 55108.70 88888.00 2009-08-06 14:46:56.250 218 12780.45 85.03 55108.70 88888.00 2009-08-06 14:46:56.375 218 12780.42 85.00 55108.70 88888.00 2009-08-06 14:46:56.500 218 12780.42 84.97 55108.65 88888.00 2009-08-06 14:46:56.625 218 12780.48 85.00 55108.68 88888.00 2009-08-06 14:46:56.750 218 12780.48 85.00 55108.65 88888.00 2009-08-06 14:46:56.875 218 12780.40 84.92 55108.65 88888.00 2009-08-06 14:46:57.000 218 12780.38 84.92 55108.65 88888.00 2009-08-06 14:46:57.125 218 12780.40 84.97 55108.70 88888.00 2009-08-06 14:46:57.250 218 12780.33 84.90 55108.70 88888.00 2009-08-06 14:46:57.375 218 12780.27 84.90 55108.70 88888.00 2009-08-06 14:46:57.500 218 12780.33 84.88 55108.68 88888.00 2009-08-06 14:46:57.625 218 12780.42 84.90 55108.68 88888.00 2009-08-06 14:46:57.750 218 12780.40 84.88 55108.68 88888.00 2009-08-06 14:46:57.875 218 12780.38 84.85 55108.68 88888.00 2009-08-06 14:46:58.000 218 12780.30 84.80 55108.65 88888.00 2009-08-06 14:46:58.125 218 12780.30 84.83 55108.70 88888.00 2009-08-06 14:46:58.250 218 12780.38 84.85 55108.75 88888.00 2009-08-06 14:46:58.375 218 12780.40 84.80 55108.72 88888.00 2009-08-06 14:46:58.500 218 12780.30 84.80 55108.70 88888.00 2009-08-06 14:46:58.625 218 12780.27 84.78 55108.70 88888.00 2009-08-06 14:46:58.750 218 12780.30 84.70 55108.72 88888.00 2009-08-06 14:46:58.875 218 12780.38 84.75 55108.72 88888.00 2009-08-06 14:46:59.000 218 12780.42 84.80 55108.75 88888.00 2009-08-06 14:46:59.125 218 12780.38 84.75 55108.75 88888.00 2009-08-06 14:46:59.250 218 12780.27 84.70 55108.75 88888.00 2009-08-06 14:46:59.375 218 12780.33 84.75 55108.72 88888.00 2009-08-06 14:46:59.500 218 12780.35 84.67 55108.75 88888.00 2009-08-06 14:46:59.625 218 12780.30 84.60 55108.72 88888.00 2009-08-06 14:46:59.750 218 12780.23 84.60 55108.75 88888.00 2009-08-06 14:46:59.875 218 12780.35 84.62 55108.75 88888.00 2009-08-06 14:47:00.000 218 12780.27 84.58 55108.75 88888.00 2009-08-06 14:47:00.125 218 12780.25 84.58 55108.72 88888.00 2009-08-06 14:47:00.250 218 12780.27 84.58 55108.78 88888.00 2009-08-06 14:47:00.375 218 12780.30 84.58 55108.78 88888.00 2009-08-06 14:47:00.500 218 12780.27 84.58 55108.78 88888.00 2009-08-06 14:47:00.625 218 12780.25 84.53 55108.78 88888.00 2009-08-06 14:47:00.750 218 12780.27 84.50 55108.80 88888.00 2009-08-06 14:47:00.875 218 12780.27 84.42 55108.75 88888.00 2009-08-06 14:47:01.000 218 12780.30 84.50 55108.75 88888.00 2009-08-06 14:47:01.125 218 12780.33 84.53 55108.80 88888.00 2009-08-06 14:47:01.250 218 12780.30 84.50 55108.80 88888.00 2009-08-06 14:47:01.375 218 12780.30 84.50 55108.80 88888.00 2009-08-06 14:47:01.500 218 12780.33 84.45 55108.82 88888.00 2009-08-06 14:47:01.625 218 12780.35 84.45 55108.80 88888.00 2009-08-06 14:47:01.750 218 12780.27 84.42 55108.80 88888.00 2009-08-06 14:47:01.875 218 12780.25 84.47 55108.80 88888.00 2009-08-06 14:47:02.000 218 12780.30 84.45 55108.78 88888.00 2009-08-06 14:47:02.125 218 12780.33 84.38 55108.78 88888.00 2009-08-06 14:47:02.250 218 12780.27 84.30 55108.80 88888.00 2009-08-06 14:47:02.375 218 12780.27 84.25 55108.80 88888.00 2009-08-06 14:47:02.500 218 12780.33 84.33 55108.82 88888.00 2009-08-06 14:47:02.625 218 12780.40 84.35 55108.82 88888.00 2009-08-06 14:47:02.750 218 12780.40 84.33 55108.78 88888.00 2009-08-06 14:47:02.875 218 12780.40 84.30 55108.80 88888.00 2009-08-06 14:47:03.000 218 12780.38 84.28 55108.80 88888.00 2009-08-06 14:47:03.125 218 12780.33 84.28 55108.82 88888.00 2009-08-06 14:47:03.250 218 12780.30 84.25 55108.82 88888.00 2009-08-06 14:47:03.375 218 12780.30 84.15 55108.80 88888.00 2009-08-06 14:47:03.500 218 12780.23 84.03 55108.75 88888.00 2009-08-06 14:47:03.625 218 12780.27 84.08 55108.75 88888.00 2009-08-06 14:47:03.750 218 12780.25 84.12 55108.80 88888.00 2009-08-06 14:47:03.875 218 12780.17 84.17 55108.78 88888.00 2009-08-06 14:47:04.000 218 12780.17 84.15 55108.78 88888.00 2009-08-06 14:47:04.125 218 12780.25 84.15 55108.80 88888.00 2009-08-06 14:47:04.250 218 12780.23 84.12 55108.82 88888.00 2009-08-06 14:47:04.375 218 12780.20 84.10 55108.80 88888.00 2009-08-06 14:47:04.500 218 12780.23 84.03 55108.80 88888.00 2009-08-06 14:47:04.625 218 12780.20 84.05 55108.80 88888.00 2009-08-06 14:47:04.750 218 12780.25 84.10 55108.85 88888.00 2009-08-06 14:47:04.875 218 12780.35 84.15 55108.85 88888.00 2009-08-06 14:47:05.000 218 12780.35 84.12 55108.85 88888.00 2009-08-06 14:47:05.125 218 12780.30 84.08 55108.85 88888.00 2009-08-06 14:47:05.250 218 12780.30 84.05 55108.88 88888.00 2009-08-06 14:47:05.375 218 12780.35 84.08 55108.90 88888.00 2009-08-06 14:47:05.500 218 12780.30 84.00 55108.90 88888.00 2009-08-06 14:47:05.625 218 12780.33 83.95 55108.88 88888.00 2009-08-06 14:47:05.750 218 12780.35 83.97 55108.90 88888.00 2009-08-06 14:47:05.875 218 12780.35 83.97 55108.90 88888.00 2009-08-06 14:47:06.000 218 12780.38 84.00 55108.85 88888.00 2009-08-06 14:47:06.125 218 12780.35 83.95 55108.88 88888.00 2009-08-06 14:47:06.250 218 12780.33 83.90 55108.90 88888.00 2009-08-06 14:47:06.375 218 12780.33 83.90 55108.93 88888.00 2009-08-06 14:47:06.500 218 12780.30 83.88 55108.93 88888.00 2009-08-06 14:47:06.625 218 12780.30 83.90 55108.93 88888.00 2009-08-06 14:47:06.750 218 12780.25 83.85 55108.93 88888.00 2009-08-06 14:47:06.875 218 12780.20 83.88 55108.93 88888.00 2009-08-06 14:47:07.000 218 12780.20 83.85 55108.93 88888.00 2009-08-06 14:47:07.125 218 12780.20 83.83 55108.93 88888.00 2009-08-06 14:47:07.250 218 12780.23 83.83 55108.93 88888.00 2009-08-06 14:47:07.375 218 12780.23 83.83 55108.93 88888.00 2009-08-06 14:47:07.500 218 12780.12 83.85 55108.95 88888.00 2009-08-06 14:47:07.625 218 12780.05 83.78 55108.93 88888.00 2009-08-06 14:47:07.750 218 12780.08 83.70 55108.93 88888.00 2009-08-06 14:47:07.875 218 12780.12 83.72 55108.93 88888.00 2009-08-06 14:47:08.000 218 12780.12 83.72 55108.95 88888.00 2009-08-06 14:47:08.125 218 12780.17 83.75 55108.95 88888.00 2009-08-06 14:47:08.250 218 12780.12 83.65 55108.95 88888.00 2009-08-06 14:47:08.375 218 12780.15 83.70 55108.93 88888.00 2009-08-06 14:47:08.500 218 12780.10 83.65 55108.93 88888.00 2009-08-06 14:47:08.625 218 12780.05 83.60 55108.93 88888.00 2009-08-06 14:47:08.750 218 12780.05 83.62 55108.95 88888.00 2009-08-06 14:47:08.875 218 12780.05 83.60 55108.97 88888.00 2009-08-06 14:47:09.000 218 12779.98 83.55 55108.93 88888.00 2009-08-06 14:47:09.125 218 12779.98 83.53 55108.95 88888.00 2009-08-06 14:47:09.250 218 12780.05 83.55 55108.97 88888.00 2009-08-06 14:47:09.375 218 12780.12 83.55 55108.97 88888.00 2009-08-06 14:47:09.500 218 12780.12 83.58 55109.00 88888.00 2009-08-06 14:47:09.625 218 12780.08 83.58 55109.00 88888.00 2009-08-06 14:47:09.750 218 12780.12 83.58 55108.97 88888.00 2009-08-06 14:47:09.875 218 12780.20 83.55 55109.00 88888.00 2009-08-06 14:47:10.000 218 12780.17 83.53 55109.00 88888.00 2009-08-06 14:47:10.125 218 12780.08 83.42 55108.97 88888.00 2009-08-06 14:47:10.250 218 12780.05 83.38 55109.03 88888.00 2009-08-06 14:47:10.375 218 12780.08 83.38 55109.05 88888.00 2009-08-06 14:47:10.500 218 12780.05 83.35 55109.00 88888.00 2009-08-06 14:47:10.625 218 12780.10 83.38 55109.05 88888.00 2009-08-06 14:47:10.750 218 12780.12 83.35 55109.05 88888.00 2009-08-06 14:47:10.875 218 12780.10 83.33 55109.05 88888.00 2009-08-06 14:47:11.000 218 12780.08 83.33 55109.05 88888.00 2009-08-06 14:47:11.125 218 12780.02 83.33 55109.05 88888.00 2009-08-06 14:47:11.250 218 12780.00 83.33 55109.07 88888.00 2009-08-06 14:47:11.375 218 12780.00 83.33 55109.05 88888.00 2009-08-06 14:47:11.500 218 12779.98 83.33 55109.05 88888.00 2009-08-06 14:47:11.625 218 12780.02 83.35 55109.05 88888.00 2009-08-06 14:47:11.750 218 12780.08 83.35 55109.07 88888.00 2009-08-06 14:47:11.875 218 12780.05 83.28 55109.07 88888.00 2009-08-06 14:47:12.000 218 12779.98 83.20 55109.07 88888.00 2009-08-06 14:47:12.125 218 12779.98 83.25 55109.10 88888.00 2009-08-06 14:47:12.250 218 12779.95 83.20 55109.07 88888.00 2009-08-06 14:47:12.375 218 12779.95 83.17 55109.10 88888.00 2009-08-06 14:47:12.500 218 12779.92 83.22 55109.10 88888.00 2009-08-06 14:47:12.625 218 12779.90 83.22 55109.10 88888.00 2009-08-06 14:47:12.750 218 12779.92 83.22 55109.10 88888.00 2009-08-06 14:47:12.875 218 12779.98 83.20 55109.07 88888.00 2009-08-06 14:47:13.000 218 12779.98 83.15 55109.10 88888.00 2009-08-06 14:47:13.125 218 12780.00 83.10 55109.10 88888.00 2009-08-06 14:47:13.250 218 12780.02 83.08 55109.12 88888.00 2009-08-06 14:47:13.375 218 12780.00 83.10 55109.12 88888.00 2009-08-06 14:47:13.500 218 12779.95 83.12 55109.10 88888.00 2009-08-06 14:47:13.625 218 12779.98 83.10 55109.15 88888.00 2009-08-06 14:47:13.750 218 12780.00 83.08 55109.12 88888.00 2009-08-06 14:47:13.875 218 12780.00 83.03 55109.12 88888.00 2009-08-06 14:47:14.000 218 12780.02 83.05 55109.12 88888.00 2009-08-06 14:47:14.125 218 12779.95 83.08 55109.15 88888.00 2009-08-06 14:47:14.250 218 12779.90 83.00 55109.18 88888.00 2009-08-06 14:47:14.375 218 12779.92 83.03 55109.18 88888.00 2009-08-06 14:47:14.500 218 12779.95 83.08 55109.20 88888.00 2009-08-06 14:47:14.625 218 12779.92 83.08 55109.18 88888.00 2009-08-06 14:47:14.750 218 12779.90 83.00 55109.15 88888.00 2009-08-06 14:47:14.875 218 12779.90 83.00 55109.18 88888.00 2009-08-06 14:47:15.000 218 12779.95 83.00 55109.18 88888.00 2009-08-06 14:47:15.125 218 12780.00 83.05 55109.20 88888.00 2009-08-06 14:47:15.250 218 12779.98 82.97 55109.20 88888.00 2009-08-06 14:47:15.375 218 12779.98 82.95 55109.22 88888.00 2009-08-06 14:47:15.500 218 12779.90 82.97 55109.22 88888.00 2009-08-06 14:47:15.625 218 12779.83 82.92 55109.22 88888.00 2009-08-06 14:47:15.750 218 12779.83 82.90 55109.22 88888.00 2009-08-06 14:47:15.875 218 12779.88 82.88 55109.25 88888.00 2009-08-06 14:47:16.000 218 12779.90 82.80 55109.20 88888.00 2009-08-06 14:47:16.125 218 12779.80 82.83 55109.22 88888.00 2009-08-06 14:47:16.250 218 12779.77 82.83 55109.22 88888.00 2009-08-06 14:47:16.375 218 12779.85 82.83 55109.25 88888.00 2009-08-06 14:47:16.500 218 12779.77 82.78 55109.22 88888.00 2009-08-06 14:47:16.625 218 12779.80 82.83 55109.25 88888.00 2009-08-06 14:47:16.750 218 12779.83 82.85 55109.28 88888.00 2009-08-06 14:47:16.875 218 12779.80 82.75 55109.25 88888.00 2009-08-06 14:47:17.000 218 12779.80 82.78 55109.25 88888.00 2009-08-06 14:47:17.125 218 12779.85 82.83 55109.25 88888.00 2009-08-06 14:47:17.250 218 12779.85 82.78 55109.28 88888.00 2009-08-06 14:47:17.375 218 12779.95 82.75 55109.25 88888.00 2009-08-06 14:47:17.500 218 12779.98 82.75 55109.25 88888.00 2009-08-06 14:47:17.625 218 12779.90 82.72 55109.25 88888.00 2009-08-06 14:47:17.750 218 12779.83 82.65 55109.22 88888.00 2009-08-06 14:47:17.875 218 12779.88 82.65 55109.22 88888.00 2009-08-06 14:47:18.000 218 12779.90 82.65 55109.25 88888.00 2009-08-06 14:47:18.125 218 12779.90 82.70 55109.25 88888.00 2009-08-06 14:47:18.250 218 12779.92 82.72 55109.25 88888.00 2009-08-06 14:47:18.375 218 12779.95 82.70 55109.25 88888.00 2009-08-06 14:47:18.500 218 12779.92 82.65 55109.25 88888.00 2009-08-06 14:47:18.625 218 12779.95 82.60 55109.25 88888.00 2009-08-06 14:47:18.750 218 12779.92 82.58 55109.25 88888.00 2009-08-06 14:47:18.875 218 12779.85 82.55 55109.30 88888.00 2009-08-06 14:47:19.000 218 12779.83 82.62 55109.30 88888.00 2009-08-06 14:47:19.125 218 12779.85 82.62 55109.35 88888.00 2009-08-06 14:47:19.250 218 12779.85 82.58 55109.30 88888.00 2009-08-06 14:47:19.375 218 12779.85 82.53 55109.30 88888.00 2009-08-06 14:47:19.500 218 12779.95 82.60 55109.35 88888.00 2009-08-06 14:47:19.625 218 12779.92 82.60 55109.35 88888.00 2009-08-06 14:47:19.750 218 12779.88 82.55 55109.38 88888.00 2009-08-06 14:47:19.875 218 12779.92 82.55 55109.35 88888.00 2009-08-06 14:47:20.000 218 12780.02 82.60 55109.38 88888.00 2009-08-06 14:47:20.125 218 12780.00 82.55 55109.35 88888.00 2009-08-06 14:47:20.250 218 12779.98 82.53 55109.32 88888.00 2009-08-06 14:47:20.375 218 12779.95 82.55 55109.35 88888.00 2009-08-06 14:47:20.500 218 12779.90 82.53 55109.38 88888.00 2009-08-06 14:47:20.625 218 12779.88 82.45 55109.35 88888.00 2009-08-06 14:47:20.750 218 12779.88 82.47 55109.35 88888.00 2009-08-06 14:47:20.875 218 12779.95 82.47 55109.35 88888.00 2009-08-06 14:47:21.000 218 12780.00 82.50 55109.38 88888.00 2009-08-06 14:47:21.125 218 12779.98 82.50 55109.38 88888.00 2009-08-06 14:47:21.250 218 12779.95 82.53 55109.43 88888.00 2009-08-06 14:47:21.375 218 12779.92 82.50 55109.40 88888.00 2009-08-06 14:47:21.500 218 12779.92 82.45 55109.40 88888.00 2009-08-06 14:47:21.625 218 12779.95 82.45 55109.40 88888.00 2009-08-06 14:47:21.750 218 12779.90 82.45 55109.40 88888.00 2009-08-06 14:47:21.875 218 12779.90 82.47 55109.40 88888.00 2009-08-06 14:47:22.000 218 12779.88 82.53 55109.40 88888.00 2009-08-06 14:47:22.125 218 12779.83 82.53 55109.43 88888.00 2009-08-06 14:47:22.250 218 12779.90 82.45 55109.40 88888.00 2009-08-06 14:47:22.375 218 12779.90 82.42 55109.40 88888.00 2009-08-06 14:47:22.500 218 12779.80 82.40 55109.38 88888.00 2009-08-06 14:47:22.625 218 12779.83 82.47 55109.40 88888.00 2009-08-06 14:47:22.750 218 12779.83 82.42 55109.40 88888.00 2009-08-06 14:47:22.875 218 12779.80 82.38 55109.43 88888.00 2009-08-06 14:47:23.000 218 12779.88 82.42 55109.40 88888.00 2009-08-06 14:47:23.125 218 12779.88 82.42 55109.43 88888.00 2009-08-06 14:47:23.250 218 12779.88 82.38 55109.43 88888.00 2009-08-06 14:47:23.375 218 12779.88 82.40 55109.43 88888.00 2009-08-06 14:47:23.500 218 12779.88 82.38 55109.45 88888.00 2009-08-06 14:47:23.625 218 12779.85 82.40 55109.45 88888.00 2009-08-06 14:47:23.750 218 12779.88 82.38 55109.43 88888.00 2009-08-06 14:47:23.875 218 12779.90 82.35 55109.43 88888.00 2009-08-06 14:47:24.000 218 12779.95 82.38 55109.43 88888.00 2009-08-06 14:47:24.125 218 12779.92 82.38 55109.45 88888.00 2009-08-06 14:47:24.250 218 12779.83 82.35 55109.45 88888.00 2009-08-06 14:47:24.375 218 12779.85 82.35 55109.45 88888.00 2009-08-06 14:47:24.500 218 12779.85 82.35 55109.45 88888.00 2009-08-06 14:47:24.625 218 12779.85 82.33 55109.43 88888.00 2009-08-06 14:47:24.750 218 12779.80 82.30 55109.43 88888.00 2009-08-06 14:47:24.875 218 12779.77 82.35 55109.45 88888.00 2009-08-06 14:47:25.000 218 12779.83 82.38 55109.47 88888.00 2009-08-06 14:47:25.125 218 12779.88 82.35 55109.45 88888.00 2009-08-06 14:47:25.250 218 12779.80 82.28 55109.47 88888.00 2009-08-06 14:47:25.375 218 12779.83 82.30 55109.47 88888.00 2009-08-06 14:47:25.500 218 12779.83 82.33 55109.50 88888.00 2009-08-06 14:47:25.625 218 12779.85 82.35 55109.50 88888.00 2009-08-06 14:47:25.750 218 12779.77 82.30 55109.50 88888.00 2009-08-06 14:47:25.875 218 12779.75 82.17 55109.47 88888.00 2009-08-06 14:47:26.000 218 12779.90 82.25 55109.45 88888.00 2009-08-06 14:47:26.125 218 12779.92 82.33 55109.45 88888.00 2009-08-06 14:47:26.250 218 12779.90 82.38 55109.47 88888.00 2009-08-06 14:47:26.375 218 12779.90 82.30 55109.47 88888.00 2009-08-06 14:47:26.500 218 12779.85 82.28 55109.45 88888.00 2009-08-06 14:47:26.625 218 12779.88 82.28 55109.47 88888.00 2009-08-06 14:47:26.750 218 12779.92 82.30 55109.47 88888.00 2009-08-06 14:47:26.875 218 12779.95 82.33 55109.50 88888.00 2009-08-06 14:47:27.000 218 12779.92 82.33 55109.50 88888.00 2009-08-06 14:47:27.125 218 12779.92 82.33 55109.50 88888.00 2009-08-06 14:47:27.250 218 12779.88 82.35 55109.55 88888.00 2009-08-06 14:47:27.375 218 12779.90 82.40 55109.55 88888.00 2009-08-06 14:47:27.500 218 12779.83 82.38 55109.53 88888.00 2009-08-06 14:47:27.625 218 12779.77 82.35 55109.53 88888.00 2009-08-06 14:47:27.750 218 12779.75 82.35 55109.53 88888.00 2009-08-06 14:47:27.875 218 12779.73 82.30 55109.53 88888.00 2009-08-06 14:47:28.000 218 12779.65 82.25 55109.50 88888.00 2009-08-06 14:47:28.125 218 12779.60 82.28 55109.53 88888.00 2009-08-06 14:47:28.250 218 12779.70 82.35 55109.55 88888.00 2009-08-06 14:47:28.375 218 12779.73 82.35 55109.53 88888.00 2009-08-06 14:47:28.500 218 12779.75 82.33 55109.53 88888.00 2009-08-06 14:47:28.625 218 12779.75 82.25 55109.50 88888.00 2009-08-06 14:47:28.750 218 12779.73 82.22 55109.45 88888.00 2009-08-06 14:47:28.875 218 12779.73 82.28 55109.47 88888.00 2009-08-06 14:47:29.000 218 12779.73 82.35 55109.53 88888.00 2009-08-06 14:47:29.125 218 12779.65 82.33 55109.53 88888.00 2009-08-06 14:47:29.250 218 12779.67 82.35 55109.55 88888.00 2009-08-06 14:47:29.375 218 12779.80 82.33 55109.53 88888.00 2009-08-06 14:47:29.500 218 12779.73 82.25 55109.53 88888.00 2009-08-06 14:47:29.625 218 12779.60 82.25 55109.50 88888.00 2009-08-06 14:47:29.750 218 12779.60 82.30 55109.53 88888.00 2009-08-06 14:47:29.875 218 12779.67 82.40 55109.53 88888.00 2009-08-06 14:47:30.000 218 12779.73 82.38 55109.50 88888.00 2009-08-06 14:47:30.125 218 12779.67 82.33 55109.50 88888.00 2009-08-06 14:47:30.250 218 12779.65 82.33 55109.53 88888.00 2009-08-06 14:47:30.375 218 12779.70 82.35 55109.50 88888.00 2009-08-06 14:47:30.500 218 12779.77 82.33 55109.53 88888.00 2009-08-06 14:47:30.625 218 12779.70 82.35 55109.55 88888.00 2009-08-06 14:47:30.750 218 12779.62 82.38 55109.55 88888.00 2009-08-06 14:47:30.875 218 12779.75 82.45 55109.57 88888.00 2009-08-06 14:47:31.000 218 12779.80 82.40 55109.57 88888.00 2009-08-06 14:47:31.125 218 12779.73 82.38 55109.53 88888.00 2009-08-06 14:47:31.250 218 12779.67 82.40 55109.53 88888.00 2009-08-06 14:47:31.375 218 12779.70 82.38 55109.53 88888.00 2009-08-06 14:47:31.500 218 12779.70 82.38 55109.53 88888.00 2009-08-06 14:47:31.625 218 12779.62 82.38 55109.55 88888.00 2009-08-06 14:47:31.750 218 12779.65 82.35 55109.53 88888.00 2009-08-06 14:47:31.875 218 12779.60 82.38 55109.50 88888.00 2009-08-06 14:47:32.000 218 12779.58 82.38 55109.47 88888.00 2009-08-06 14:47:32.125 218 12779.58 82.35 55109.50 88888.00 2009-08-06 14:47:32.250 218 12779.58 82.40 55109.50 88888.00 2009-08-06 14:47:32.375 218 12779.60 82.45 55109.53 88888.00 2009-08-06 14:47:32.500 218 12779.58 82.45 55109.55 88888.00 2009-08-06 14:47:32.625 218 12779.55 82.40 55109.53 88888.00 2009-08-06 14:47:32.750 218 12779.48 82.35 55109.50 88888.00 2009-08-06 14:47:32.875 218 12779.50 82.35 55109.55 88888.00 2009-08-06 14:47:33.000 218 12779.55 82.45 55109.55 88888.00 2009-08-06 14:47:33.125 218 12779.55 82.50 55109.57 88888.00 2009-08-06 14:47:33.250 218 12779.50 82.42 55109.57 88888.00 2009-08-06 14:47:33.375 218 12779.52 82.42 55109.57 88888.00 2009-08-06 14:47:33.500 218 12779.48 82.45 55109.57 88888.00 2009-08-06 14:47:33.625 218 12779.52 82.47 55109.57 88888.00 2009-08-06 14:47:33.750 218 12779.52 82.47 55109.60 88888.00 2009-08-06 14:47:33.875 218 12779.50 82.50 55109.62 88888.00 2009-08-06 14:47:34.000 218 12779.50 82.55 55109.60 88888.00 2009-08-06 14:47:34.125 218 12779.48 82.50 55109.62 88888.00 2009-08-06 14:47:34.250 218 12779.45 82.50 55109.60 88888.00 2009-08-06 14:47:34.375 218 12779.48 82.55 55109.60 88888.00 2009-08-06 14:47:34.500 218 12779.45 82.60 55109.57 88888.00 2009-08-06 14:47:34.625 218 12779.38 82.53 55109.57 88888.00 2009-08-06 14:47:34.750 218 12779.40 82.47 55109.57 88888.00 2009-08-06 14:47:34.875 218 12779.42 82.45 55109.55 88888.00 2009-08-06 14:47:35.000 218 12779.48 82.55 55109.60 88888.00 2009-08-06 14:47:35.125 218 12779.50 82.62 55109.60 88888.00 2009-08-06 14:47:35.250 218 12779.35 82.55 55109.60 88888.00 2009-08-06 14:47:35.375 218 12779.35 82.60 55109.60 88888.00 2009-08-06 14:47:35.500 218 12779.35 82.60 55109.60 88888.00 2009-08-06 14:47:35.625 218 12779.40 82.60 55109.62 88888.00 2009-08-06 14:47:35.750 218 12779.42 82.62 55109.65 88888.00 2009-08-06 14:47:35.875 218 12779.45 82.67 55109.62 88888.00 2009-08-06 14:47:36.000 218 12779.42 82.67 55109.65 88888.00 2009-08-06 14:47:36.125 218 12779.42 82.72 55109.65 88888.00 2009-08-06 14:47:36.250 218 12779.35 82.67 55109.62 88888.00 2009-08-06 14:47:36.375 218 12779.35 82.65 55109.60 88888.00 2009-08-06 14:47:36.500 218 12779.33 82.65 55109.60 88888.00 2009-08-06 14:47:36.625 218 12779.33 82.65 55109.62 88888.00 2009-08-06 14:47:36.750 218 12779.30 82.67 55109.62 88888.00 2009-08-06 14:47:36.875 218 12779.30 82.72 55109.65 88888.00 2009-08-06 14:47:37.000 218 12779.27 82.72 55109.65 88888.00 2009-08-06 14:47:37.125 218 12779.25 82.72 55109.65 88888.00 2009-08-06 14:47:37.250 218 12779.23 82.67 55109.65 88888.00 2009-08-06 14:47:37.375 218 12779.23 82.72 55109.62 88888.00 2009-08-06 14:47:37.500 218 12779.23 82.78 55109.62 88888.00 2009-08-06 14:47:37.625 218 12779.23 82.78 55109.65 88888.00 2009-08-06 14:47:37.750 218 12779.17 82.80 55109.65 88888.00 2009-08-06 14:47:37.875 218 12779.15 82.78 55109.62 88888.00 2009-08-06 14:47:38.000 218 12779.15 82.78 55109.62 88888.00 2009-08-06 14:47:38.125 218 12779.17 82.83 55109.65 88888.00 2009-08-06 14:47:38.250 218 12779.10 82.75 55109.65 88888.00 2009-08-06 14:47:38.375 218 12779.10 82.80 55109.62 88888.00 2009-08-06 14:47:38.500 218 12779.10 82.88 55109.65 88888.00 2009-08-06 14:47:38.625 218 12779.10 82.85 55109.62 88888.00 2009-08-06 14:47:38.750 218 12779.12 82.88 55109.65 88888.00 2009-08-06 14:47:38.875 218 12779.10 82.90 55109.65 88888.00 2009-08-06 14:47:39.000 218 12779.12 82.95 55109.65 88888.00 2009-08-06 14:47:39.125 218 12779.12 82.95 55109.65 88888.00 2009-08-06 14:47:39.250 218 12779.05 82.92 55109.65 88888.00 2009-08-06 14:47:39.375 218 12779.02 82.95 55109.65 88888.00 2009-08-06 14:47:39.500 218 12779.05 83.00 55109.68 88888.00 2009-08-06 14:47:39.625 218 12779.08 83.03 55109.65 88888.00 2009-08-06 14:47:39.750 218 12779.00 83.00 55109.68 88888.00 2009-08-06 14:47:39.875 218 12778.95 82.95 55109.70 88888.00 2009-08-06 14:47:40.000 218 12778.92 82.92 55109.70 88888.00 2009-08-06 14:47:40.125 218 12778.92 82.90 55109.65 88888.00 2009-08-06 14:47:40.250 218 12778.95 82.90 55109.62 88888.00 2009-08-06 14:47:40.375 218 12778.95 82.97 55109.62 88888.00 2009-08-06 14:47:40.500 218 12778.92 82.97 55109.62 88888.00 2009-08-06 14:47:40.625 218 12778.95 83.00 55109.65 88888.00 2009-08-06 14:47:40.750 218 12778.95 83.05 55109.68 88888.00 2009-08-06 14:47:40.875 218 12778.98 83.10 55109.70 88888.00 2009-08-06 14:47:41.000 218 12778.95 83.05 55109.65 88888.00 2009-08-06 14:47:41.125 218 12778.88 83.08 55109.68 88888.00 2009-08-06 14:47:41.250 218 12778.77 83.05 55109.68 88888.00 2009-08-06 14:47:41.375 218 12778.80 83.08 55109.68 88888.00 2009-08-06 14:47:41.500 218 12778.80 83.15 55109.70 88888.00 2009-08-06 14:47:41.625 218 12778.88 83.22 55109.70 88888.00 2009-08-06 14:47:41.750 218 12778.80 83.15 55109.68 88888.00 2009-08-06 14:47:41.875 218 12778.75 83.12 55109.68 88888.00 2009-08-06 14:47:42.000 218 12778.75 83.17 55109.68 88888.00 2009-08-06 14:47:42.125 218 12778.77 83.22 55109.70 88888.00 2009-08-06 14:47:42.250 218 12778.73 83.22 55109.70 88888.00 2009-08-06 14:47:42.375 218 12778.75 83.28 55109.70 88888.00 2009-08-06 14:47:42.500 218 12778.73 83.30 55109.70 88888.00 2009-08-06 14:47:42.625 218 12778.73 83.25 55109.68 88888.00 2009-08-06 14:47:42.750 218 12778.65 83.17 55109.65 88888.00 2009-08-06 14:47:42.875 218 12778.70 83.22 55109.65 88888.00 2009-08-06 14:47:43.000 218 12778.70 83.30 55109.68 88888.00 2009-08-06 14:47:43.125 218 12778.70 83.33 55109.70 88888.00 2009-08-06 14:47:43.250 218 12778.60 83.35 55109.68 88888.00 2009-08-06 14:47:43.375 218 12778.55 83.38 55109.70 88888.00 2009-08-06 14:47:43.500 218 12778.48 83.35 55109.68 88888.00 2009-08-06 14:47:43.625 218 12778.45 83.35 55109.68 88888.00 2009-08-06 14:47:43.750 218 12778.50 83.35 55109.68 88888.00 2009-08-06 14:47:43.875 218 12778.50 83.35 55109.68 88888.00 2009-08-06 14:47:44.000 218 12778.45 83.35 55109.65 88888.00 2009-08-06 14:47:44.125 218 12778.35 83.35 55109.62 88888.00 2009-08-06 14:47:44.250 218 12778.30 83.30 55109.65 88888.00 2009-08-06 14:47:44.375 218 12778.42 83.33 55109.65 88888.00 2009-08-06 14:47:44.500 218 12778.50 83.38 55109.68 88888.00 2009-08-06 14:47:44.625 218 12778.50 83.40 55109.65 88888.00 2009-08-06 14:47:44.750 218 12778.48 83.38 55109.65 88888.00 2009-08-06 14:47:44.875 218 12778.45 83.38 55109.65 88888.00 2009-08-06 14:47:45.000 218 12778.42 83.40 55109.65 88888.00 2009-08-06 14:47:45.125 218 12778.38 83.45 55109.68 88888.00 2009-08-06 14:47:45.250 218 12778.30 83.45 55109.68 88888.00 2009-08-06 14:47:45.375 218 12778.35 83.53 55109.70 88888.00 2009-08-06 14:47:45.500 218 12778.35 83.55 55109.72 88888.00 2009-08-06 14:47:45.625 218 12778.35 83.53 55109.70 88888.00 2009-08-06 14:47:45.750 218 12778.35 83.55 55109.68 88888.00 2009-08-06 14:47:45.875 218 12778.35 83.53 55109.70 88888.00 2009-08-06 14:47:46.000 218 12778.35 83.47 55109.68 88888.00 2009-08-06 14:47:46.125 218 12778.25 83.45 55109.68 88888.00 2009-08-06 14:47:46.250 218 12778.20 83.53 55109.70 88888.00 2009-08-06 14:47:46.375 218 12778.17 83.55 55109.68 88888.00 2009-08-06 14:47:46.500 218 12778.08 83.47 55109.68 88888.00 2009-08-06 14:47:46.625 218 12778.10 83.53 55109.68 88888.00 2009-08-06 14:47:46.750 218 12778.10 83.50 55109.65 88888.00 2009-08-06 14:47:46.875 218 12778.08 83.50 55109.68 88888.00 2009-08-06 14:47:47.000 218 12778.08 83.55 55109.65 88888.00 2009-08-06 14:47:47.125 218 12778.12 83.58 55109.65 88888.00 2009-08-06 14:47:47.250 218 12778.10 83.53 55109.65 88888.00 2009-08-06 14:47:47.375 218 12778.08 83.55 55109.65 88888.00 2009-08-06 14:47:47.500 218 12778.02 83.58 55109.65 88888.00 2009-08-06 14:47:47.625 218 12778.02 83.60 55109.68 88888.00 2009-08-06 14:47:47.750 218 12778.08 83.62 55109.72 88888.00 2009-08-06 14:47:47.875 218 12778.10 83.60 55109.70 88888.00 2009-08-06 14:47:48.000 218 12777.98 83.60 55109.65 88888.00 2009-08-06 14:47:48.125 218 12777.90 83.55 55109.68 88888.00 2009-08-06 14:47:48.250 218 12777.95 83.60 55109.68 88888.00 2009-08-06 14:47:48.375 218 12777.95 83.60 55109.68 88888.00 2009-08-06 14:47:48.500 218 12777.88 83.58 55109.65 88888.00 2009-08-06 14:47:48.625 218 12777.92 83.67 55109.68 88888.00 2009-08-06 14:47:48.750 218 12777.92 83.65 55109.65 88888.00 2009-08-06 14:47:48.875 218 12777.80 83.58 55109.65 88888.00 2009-08-06 14:47:49.000 218 12777.70 83.65 55109.65 88888.00 2009-08-06 14:47:49.125 218 12777.73 83.70 55109.68 88888.00 2009-08-06 14:47:49.250 218 12777.65 83.60 55109.65 88888.00 2009-08-06 14:47:49.375 218 12777.67 83.62 55109.68 88888.00 2009-08-06 14:47:49.500 218 12777.62 83.67 55109.68 88888.00 2009-08-06 14:47:49.625 218 12777.62 83.65 55109.70 88888.00 2009-08-06 14:47:49.750 218 12777.67 83.70 55109.68 88888.00 2009-08-06 14:47:49.875 218 12777.73 83.60 55109.68 88888.00 2009-08-06 14:47:50.000 218 12777.70 83.62 55109.68 88888.00 2009-08-06 14:47:50.125 218 12777.65 83.65 55109.68 88888.00 2009-08-06 14:47:50.250 218 12777.58 83.67 55109.70 88888.00 2009-08-06 14:47:50.375 218 12777.60 83.65 55109.68 88888.00 2009-08-06 14:47:50.500 218 12777.65 83.65 55109.68 88888.00 2009-08-06 14:47:50.625 218 12777.58 83.60 55109.68 88888.00 2009-08-06 14:47:50.750 218 12777.52 83.65 55109.65 88888.00 2009-08-06 14:47:50.875 218 12777.48 83.67 55109.65 88888.00 2009-08-06 14:47:51.000 218 12777.38 83.60 55109.65 88888.00 2009-08-06 14:47:51.125 218 12777.35 83.58 55109.68 88888.00 2009-08-06 14:47:51.250 218 12777.35 83.55 55109.68 88888.00 2009-08-06 14:47:51.375 218 12777.42 83.60 55109.68 88888.00 2009-08-06 14:47:51.500 218 12777.42 83.62 55109.70 88888.00 2009-08-06 14:47:51.625 218 12777.35 83.62 55109.75 88888.00 2009-08-06 14:47:51.750 218 12777.27 83.65 55109.75 88888.00 2009-08-06 14:47:51.875 218 12777.23 83.58 55109.70 88888.00 2009-08-06 14:47:52.000 218 12777.17 83.55 55109.70 88888.00 2009-08-06 14:47:52.125 218 12777.20 83.60 55109.70 88888.00 2009-08-06 14:47:52.250 218 12777.23 83.62 55109.75 88888.00 2009-08-06 14:47:52.375 218 12777.27 83.60 55109.72 88888.00 2009-08-06 14:47:52.500 218 12777.23 83.53 55109.72 88888.00 2009-08-06 14:47:52.625 218 12777.25 83.53 55109.70 88888.00 2009-08-06 14:47:52.750 218 12777.23 83.55 55109.65 88888.00 2009-08-06 14:47:52.875 218 12777.25 83.58 55109.70 88888.00 2009-08-06 14:47:53.000 218 12777.17 83.53 55109.72 88888.00 2009-08-06 14:47:53.125 218 12777.08 83.50 55109.75 88888.00 2009-08-06 14:47:53.250 218 12776.95 83.50 55109.70 88888.00 2009-08-06 14:47:53.375 218 12776.98 83.53 55109.72 88888.00 2009-08-06 14:47:53.500 218 12777.00 83.47 55109.72 88888.00 2009-08-06 14:47:53.625 218 12777.02 83.40 55109.70 88888.00 2009-08-06 14:47:53.750 218 12776.98 83.35 55109.68 88888.00 2009-08-06 14:47:53.875 218 12776.95 83.38 55109.72 88888.00 2009-08-06 14:47:54.000 218 12777.05 83.38 55109.70 88888.00 2009-08-06 14:47:54.125 218 12777.05 83.33 55109.70 88888.00 2009-08-06 14:47:54.250 218 12776.92 83.38 55109.70 88888.00 2009-08-06 14:47:54.375 218 12776.90 83.40 55109.72 88888.00 2009-08-06 14:47:54.500 218 12776.85 83.42 55109.75 88888.00 2009-08-06 14:47:54.625 218 12776.85 83.45 55109.75 88888.00 2009-08-06 14:47:54.750 218 12776.85 83.38 55109.70 88888.00 2009-08-06 14:47:54.875 218 12776.83 83.35 55109.72 88888.00 2009-08-06 14:47:55.000 218 12776.80 83.35 55109.72 88888.00 2009-08-06 14:47:55.125 218 12776.77 83.35 55109.75 88888.00 2009-08-06 14:47:55.250 218 12776.80 83.35 55109.78 88888.00 2009-08-06 14:47:55.375 218 12776.88 83.35 55109.75 88888.00 2009-08-06 14:47:55.500 218 12776.83 83.35 55109.75 88888.00 2009-08-06 14:47:55.625 218 12776.73 83.33 55109.72 88888.00 2009-08-06 14:47:55.750 218 12776.67 83.28 55109.72 88888.00 2009-08-06 14:47:55.875 218 12776.70 83.28 55109.72 88888.00 2009-08-06 14:47:56.000 218 12776.70 83.25 55109.72 88888.00 2009-08-06 14:47:56.125 218 12776.70 83.28 55109.75 88888.00 2009-08-06 14:47:56.250 218 12776.65 83.25 55109.80 88888.00 2009-08-06 14:47:56.375 218 12776.62 83.22 55109.78 88888.00 2009-08-06 14:47:56.500 218 12776.60 83.20 55109.72 88888.00 2009-08-06 14:47:56.625 218 12776.70 83.22 55109.75 88888.00 2009-08-06 14:47:56.750 218 12776.70 83.22 55109.80 88888.00 2009-08-06 14:47:56.875 218 12776.67 83.17 55109.80 88888.00 2009-08-06 14:47:57.000 218 12776.58 83.17 55109.78 88888.00 2009-08-06 14:47:57.125 218 12776.55 83.17 55109.78 88888.00 2009-08-06 14:47:57.250 218 12776.52 83.15 55109.78 88888.00 2009-08-06 14:47:57.375 218 12776.52 83.17 55109.78 88888.00 2009-08-06 14:47:57.500 218 12776.50 83.20 55109.80 88888.00 2009-08-06 14:47:57.625 218 12776.55 83.17 55109.78 88888.00 2009-08-06 14:47:57.750 218 12776.58 83.17 55109.78 88888.00 2009-08-06 14:47:57.875 218 12776.65 83.17 55109.78 88888.00 2009-08-06 14:47:58.000 218 12776.60 83.05 55109.75 88888.00 2009-08-06 14:47:58.125 218 12776.55 83.03 55109.75 88888.00 2009-08-06 14:47:58.250 218 12776.52 83.03 55109.80 88888.00 2009-08-06 14:47:58.375 218 12776.58 83.08 55109.82 88888.00 2009-08-06 14:47:58.500 218 12776.55 83.08 55109.80 88888.00 2009-08-06 14:47:58.625 218 12776.45 83.05 55109.80 88888.00 2009-08-06 14:47:58.750 218 12776.42 83.05 55109.82 88888.00 2009-08-06 14:47:58.875 218 12776.42 82.97 55109.82 88888.00 2009-08-06 14:47:59.000 218 12776.42 82.97 55109.82 88888.00 2009-08-06 14:47:59.125 218 12776.42 82.95 55109.82 88888.00 2009-08-06 14:47:59.250 218 12776.38 82.88 55109.80 88888.00 2009-08-06 14:47:59.375 218 12776.38 82.88 55109.80 88888.00 2009-08-06 14:47:59.500 218 12776.38 82.92 55109.82 88888.00 2009-08-06 14:47:59.625 218 12776.45 82.97 55109.85 88888.00 2009-08-06 14:47:59.750 218 12776.40 82.97 55109.85 88888.00 2009-08-06 14:47:59.875 218 12776.40 82.90 55109.82 88888.00 2009-08-06 14:48:00.000 218 12776.45 82.85 55109.80 88888.00 2009-08-06 14:48:00.125 218 12776.45 82.88 55109.80 88888.00 2009-08-06 14:48:00.250 218 12776.38 82.88 55109.82 88888.00 2009-08-06 14:48:00.375 218 12776.42 82.88 55109.82 88888.00 2009-08-06 14:48:00.500 218 12776.45 82.85 55109.85 88888.00 2009-08-06 14:48:00.625 218 12776.45 82.78 55109.82 88888.00 2009-08-06 14:48:00.750 218 12776.45 82.80 55109.82 88888.00 2009-08-06 14:48:00.875 218 12776.48 82.88 55109.88 88888.00 2009-08-06 14:48:01.000 218 12776.52 82.90 55109.85 88888.00 2009-08-06 14:48:01.125 218 12776.52 82.83 55109.82 88888.00 2009-08-06 14:48:01.250 218 12776.48 82.75 55109.80 88888.00 2009-08-06 14:48:01.375 218 12776.42 82.75 55109.80 88888.00 2009-08-06 14:48:01.500 218 12776.35 82.65 55109.78 88888.00 2009-08-06 14:48:01.625 218 12776.35 82.70 55109.78 88888.00 2009-08-06 14:48:01.750 218 12776.33 82.70 55109.80 88888.00 2009-08-06 14:48:01.875 218 12776.33 82.67 55109.80 88888.00 2009-08-06 14:48:02.000 218 12776.42 82.67 55109.80 88888.00 2009-08-06 14:48:02.125 218 12776.45 82.60 55109.80 88888.00 2009-08-06 14:48:02.250 218 12776.38 82.55 55109.80 88888.00 2009-08-06 14:48:02.375 218 12776.38 82.58 55109.78 88888.00 2009-08-06 14:48:02.500 218 12776.42 82.67 55109.80 88888.00 2009-08-06 14:48:02.625 218 12776.45 82.65 55109.82 88888.00 2009-08-06 14:48:02.750 218 12776.42 82.62 55109.82 88888.00 2009-08-06 14:48:02.875 218 12776.48 82.60 55109.85 88888.00 2009-08-06 14:48:03.000 218 12776.55 82.62 55109.85 88888.00 2009-08-06 14:48:03.125 218 12776.52 82.67 55109.85 88888.00 2009-08-06 14:48:03.250 218 12776.45 82.62 55109.85 88888.00 2009-08-06 14:48:03.375 218 12776.42 82.62 55109.85 88888.00 2009-08-06 14:48:03.500 218 12776.40 82.58 55109.85 88888.00 2009-08-06 14:48:03.625 218 12776.42 82.55 55109.85 88888.00 2009-08-06 14:48:03.750 218 12776.40 82.50 55109.82 88888.00 2009-08-06 14:48:03.875 218 12776.38 82.47 55109.80 88888.00 2009-08-06 14:48:04.000 218 12776.38 82.47 55109.82 88888.00 2009-08-06 14:48:04.125 218 12776.40 82.50 55109.85 88888.00 2009-08-06 14:48:04.250 218 12776.40 82.53 55109.88 88888.00 2009-08-06 14:48:04.375 218 12776.48 82.53 55109.82 88888.00 2009-08-06 14:48:04.500 218 12776.45 82.42 55109.82 88888.00 2009-08-06 14:48:04.625 218 12776.48 82.47 55109.82 88888.00 2009-08-06 14:48:04.750 218 12776.52 82.50 55109.85 88888.00 2009-08-06 14:48:04.875 218 12776.58 82.45 55109.85 88888.00 2009-08-06 14:48:05.000 218 12776.62 82.47 55109.85 88888.00 2009-08-06 14:48:05.125 218 12776.58 82.50 55109.85 88888.00 2009-08-06 14:48:05.250 218 12776.50 82.45 55109.85 88888.00 2009-08-06 14:48:05.375 218 12776.60 82.47 55109.88 88888.00 2009-08-06 14:48:05.500 218 12776.55 82.53 55109.88 88888.00 2009-08-06 14:48:05.625 218 12776.48 82.47 55109.85 88888.00 2009-08-06 14:48:05.750 218 12776.45 82.42 55109.82 88888.00 2009-08-06 14:48:05.875 218 12776.52 82.33 55109.82 88888.00 2009-08-06 14:48:06.000 218 12776.65 82.38 55109.85 88888.00 2009-08-06 14:48:06.125 218 12776.67 82.42 55109.88 88888.00 2009-08-06 14:48:06.250 218 12776.60 82.35 55109.82 88888.00 2009-08-06 14:48:06.375 218 12776.55 82.33 55109.82 88888.00 2009-08-06 14:48:06.500 218 12776.52 82.33 55109.78 88888.00 2009-08-06 14:48:06.625 218 12776.60 82.38 55109.82 88888.00 2009-08-06 14:48:06.750 218 12776.73 82.40 55109.85 88888.00 2009-08-06 14:48:06.875 218 12776.70 82.38 55109.85 88888.00 2009-08-06 14:48:07.000 218 12776.65 82.35 55109.82 88888.00 2009-08-06 14:48:07.125 218 12776.52 82.33 55109.82 88888.00 2009-08-06 14:48:07.250 218 12776.55 82.30 55109.85 88888.00 2009-08-06 14:48:07.375 218 12776.62 82.30 55109.85 88888.00 2009-08-06 14:48:07.500 218 12776.58 82.35 55109.85 88888.00 2009-08-06 14:48:07.625 218 12776.60 82.38 55109.85 88888.00 2009-08-06 14:48:07.750 218 12776.67 82.40 55109.85 88888.00 2009-08-06 14:48:07.875 218 12776.65 82.33 55109.85 88888.00 2009-08-06 14:48:08.000 218 12776.65 82.30 55109.85 88888.00 2009-08-06 14:48:08.125 218 12776.65 82.30 55109.80 88888.00 2009-08-06 14:48:08.250 218 12776.62 82.33 55109.82 88888.00 2009-08-06 14:48:08.375 218 12776.73 82.40 55109.85 88888.00 2009-08-06 14:48:08.500 218 12776.80 82.38 55109.88 88888.00 2009-08-06 14:48:08.625 218 12776.77 82.33 55109.85 88888.00 2009-08-06 14:48:08.750 218 12776.73 82.28 55109.82 88888.00 2009-08-06 14:48:08.875 218 12776.73 82.33 55109.82 88888.00 2009-08-06 14:48:09.000 218 12776.70 82.33 55109.82 88888.00 2009-08-06 14:48:09.125 218 12776.70 82.33 55109.82 88888.00 2009-08-06 14:48:09.250 218 12776.67 82.28 55109.82 88888.00 2009-08-06 14:48:09.375 218 12776.73 82.30 55109.82 88888.00 2009-08-06 14:48:09.500 218 12776.77 82.28 55109.80 88888.00 2009-08-06 14:48:09.625 218 12776.80 82.25 55109.80 88888.00 2009-08-06 14:48:09.750 218 12776.85 82.28 55109.82 88888.00 2009-08-06 14:48:09.875 218 12776.85 82.28 55109.82 88888.00 2009-08-06 14:48:10.000 218 12776.85 82.28 55109.78 88888.00 2009-08-06 14:48:10.125 218 12776.85 82.28 55109.80 88888.00 2009-08-06 14:48:10.250 218 12776.75 82.30 55109.82 88888.00 2009-08-06 14:48:10.375 218 12776.80 82.30 55109.80 88888.00 2009-08-06 14:48:10.500 218 12776.73 82.33 55109.80 88888.00 2009-08-06 14:48:10.625 218 12776.80 82.35 55109.80 88888.00 2009-08-06 14:48:10.750 218 12776.85 82.33 55109.80 88888.00 2009-08-06 14:48:10.875 218 12776.88 82.28 55109.78 88888.00 2009-08-06 14:48:11.000 218 12776.90 82.30 55109.78 88888.00 2009-08-06 14:48:11.125 218 12776.92 82.30 55109.75 88888.00 2009-08-06 14:48:11.250 218 12776.90 82.33 55109.72 88888.00 2009-08-06 14:48:11.375 218 12776.88 82.28 55109.72 88888.00 2009-08-06 14:48:11.500 218 12776.90 82.28 55109.75 88888.00 2009-08-06 14:48:11.625 218 12776.95 82.33 55109.75 88888.00 2009-08-06 14:48:11.750 218 12776.95 82.33 55109.75 88888.00 2009-08-06 14:48:11.875 218 12776.95 82.30 55109.72 88888.00 2009-08-06 14:48:12.000 218 12777.00 82.30 55109.72 88888.00 2009-08-06 14:48:12.125 218 12776.98 82.33 55109.75 88888.00 2009-08-06 14:48:12.250 218 12776.92 82.28 55109.70 88888.00 2009-08-06 14:48:12.375 218 12776.95 82.28 55109.72 88888.00 2009-08-06 14:48:12.500 218 12776.98 82.30 55109.70 88888.00 2009-08-06 14:48:12.625 218 12777.02 82.33 55109.72 88888.00 2009-08-06 14:48:12.750 218 12777.05 82.35 55109.72 88888.00 2009-08-06 14:48:12.875 218 12776.92 82.33 55109.72 88888.00 2009-08-06 14:48:13.000 218 12776.85 82.35 55109.72 88888.00 2009-08-06 14:48:13.125 218 12776.92 82.35 55109.72 88888.00 2009-08-06 14:48:13.250 218 12777.00 82.28 55109.75 88888.00 2009-08-06 14:48:13.375 218 12777.10 82.30 55109.72 88888.00 2009-08-06 14:48:13.500 218 12777.17 82.25 55109.70 88888.00 2009-08-06 14:48:13.625 218 12777.27 82.30 55109.72 88888.00 2009-08-06 14:48:13.750 218 12777.10 82.28 55109.70 88888.00 2009-08-06 14:48:13.875 218 12777.02 82.28 55109.70 88888.00 2009-08-06 14:48:14.000 218 12777.05 82.33 55109.70 88888.00 2009-08-06 14:48:14.125 218 12777.02 82.33 55109.70 88888.00 2009-08-06 14:48:14.250 218 12776.92 82.30 55109.70 88888.00 2009-08-06 14:48:14.375 218 12776.98 82.35 55109.70 88888.00 2009-08-06 14:48:14.500 218 12777.05 82.35 55109.72 88888.00 2009-08-06 14:48:14.625 218 12777.12 82.38 55109.72 88888.00 2009-08-06 14:48:14.750 218 12777.17 82.38 55109.72 88888.00 2009-08-06 14:48:14.875 218 12777.20 82.40 55109.72 88888.00 2009-08-06 14:48:15.000 218 12777.25 82.40 55109.75 88888.00 2009-08-06 14:48:15.125 218 12777.25 82.38 55109.70 88888.00 2009-08-06 14:48:15.250 218 12777.17 82.35 55109.70 88888.00 2009-08-06 14:48:15.375 218 12777.20 82.38 55109.70 88888.00 2009-08-06 14:48:15.500 218 12777.17 82.40 55109.70 88888.00 2009-08-06 14:48:15.625 218 12777.20 82.42 55109.72 88888.00 2009-08-06 14:48:15.750 218 12777.17 82.42 55109.72 88888.00 2009-08-06 14:48:15.875 218 12777.25 82.40 55109.72 88888.00 2009-08-06 14:48:16.000 218 12777.23 82.35 55109.70 88888.00 2009-08-06 14:48:16.125 218 12777.25 82.40 55109.70 88888.00 2009-08-06 14:48:16.250 218 12777.15 82.38 55109.75 88888.00 2009-08-06 14:48:16.375 218 12777.17 82.42 55109.72 88888.00 2009-08-06 14:48:16.500 218 12777.12 82.42 55109.70 88888.00 2009-08-06 14:48:16.625 218 12777.12 82.40 55109.68 88888.00 2009-08-06 14:48:16.750 218 12777.23 82.40 55109.68 88888.00 2009-08-06 14:48:16.875 218 12777.25 82.45 55109.72 88888.00 2009-08-06 14:48:17.000 218 12777.20 82.47 55109.70 88888.00 2009-08-06 14:48:17.125 218 12777.17 82.45 55109.68 88888.00 2009-08-06 14:48:17.250 218 12777.20 82.45 55109.70 88888.00 2009-08-06 14:48:17.375 218 12777.20 82.45 55109.65 88888.00 2009-08-06 14:48:17.500 218 12777.23 82.45 55109.65 88888.00 2009-08-06 14:48:17.625 218 12777.30 82.42 55109.68 88888.00 2009-08-06 14:48:17.750 218 12777.27 82.47 55109.68 88888.00 2009-08-06 14:48:17.875 218 12777.20 82.47 55109.68 88888.00 2009-08-06 14:48:18.000 218 12777.12 82.45 55109.65 88888.00 2009-08-06 14:48:18.125 218 12777.12 82.45 55109.62 88888.00 2009-08-06 14:48:18.250 218 12777.12 82.45 55109.68 88888.00 2009-08-06 14:48:18.375 218 12777.15 82.47 55109.68 88888.00 2009-08-06 14:48:18.500 218 12777.15 82.50 55109.70 88888.00 2009-08-06 14:48:18.625 218 12777.15 82.53 55109.65 88888.00 2009-08-06 14:48:18.750 218 12777.20 82.50 55109.62 88888.00 2009-08-06 14:48:18.875 218 12777.17 82.42 55109.62 88888.00 2009-08-06 14:48:19.000 218 12777.12 82.42 55109.62 88888.00 2009-08-06 14:48:19.125 218 12777.15 82.45 55109.65 88888.00 2009-08-06 14:48:19.250 218 12777.17 82.50 55109.68 88888.00 2009-08-06 14:48:19.375 218 12777.15 82.50 55109.62 88888.00 2009-08-06 14:48:19.500 218 12777.02 82.42 55109.60 88888.00 2009-08-06 14:48:19.625 218 12777.10 82.42 55109.62 88888.00 2009-08-06 14:48:19.750 218 12777.15 82.47 55109.65 88888.00 2009-08-06 14:48:19.875 218 12777.15 82.50 55109.62 88888.00 2009-08-06 14:48:20.000 218 12777.10 82.50 55109.62 88888.00 2009-08-06 14:48:20.125 218 12777.08 82.47 55109.68 88888.00 2009-08-06 14:48:20.250 218 12777.05 82.40 55109.65 88888.00 2009-08-06 14:48:20.375 218 12777.08 82.40 55109.65 88888.00 2009-08-06 14:48:20.500 218 12777.05 82.45 55109.62 88888.00 2009-08-06 14:48:20.625 218 12777.10 82.45 55109.62 88888.00 2009-08-06 14:48:20.750 218 12777.10 82.45 55109.62 88888.00 2009-08-06 14:48:20.875 218 12777.15 82.47 55109.65 88888.00 2009-08-06 14:48:21.000 218 12777.05 82.47 55109.65 88888.00 2009-08-06 14:48:21.125 218 12777.08 82.47 55109.68 88888.00 2009-08-06 14:48:21.250 218 12777.12 82.45 55109.65 88888.00 2009-08-06 14:48:21.375 218 12777.12 82.45 55109.65 88888.00 2009-08-06 14:48:21.500 218 12777.12 82.50 55109.68 88888.00 2009-08-06 14:48:21.625 218 12777.15 82.50 55109.68 88888.00 2009-08-06 14:48:21.750 218 12777.15 82.45 55109.68 88888.00 2009-08-06 14:48:21.875 218 12777.15 82.42 55109.65 88888.00 2009-08-06 14:48:22.000 218 12777.10 82.42 55109.65 88888.00 2009-08-06 14:48:22.125 218 12777.08 82.40 55109.62 88888.00 2009-08-06 14:48:22.250 218 12776.98 82.33 55109.62 88888.00 2009-08-06 14:48:22.375 218 12776.98 82.35 55109.62 88888.00 2009-08-06 14:48:22.500 218 12777.00 82.40 55109.62 88888.00 2009-08-06 14:48:22.625 218 12777.02 82.40 55109.65 88888.00 2009-08-06 14:48:22.750 218 12777.02 82.40 55109.65 88888.00 2009-08-06 14:48:22.875 218 12777.00 82.38 55109.62 88888.00 2009-08-06 14:48:23.000 218 12777.02 82.35 55109.60 88888.00 2009-08-06 14:48:23.125 218 12776.92 82.33 55109.57 88888.00 2009-08-06 14:48:23.250 218 12776.83 82.28 55109.60 88888.00 2009-08-06 14:48:23.375 218 12776.80 82.30 55109.60 88888.00 2009-08-06 14:48:23.500 218 12776.80 82.33 55109.62 88888.00 2009-08-06 14:48:23.625 218 12776.83 82.38 55109.65 88888.00 2009-08-06 14:48:23.750 218 12776.85 82.38 55109.70 88888.00 2009-08-06 14:48:23.875 218 12776.83 82.33 55109.65 88888.00 2009-08-06 14:48:24.000 218 12776.80 82.33 55109.62 88888.00 2009-08-06 14:48:24.125 218 12776.77 82.30 55109.60 88888.00 2009-08-06 14:48:24.250 218 12776.73 82.25 55109.60 88888.00 2009-08-06 14:48:24.375 218 12776.75 82.25 55109.60 88888.00 2009-08-06 14:48:24.500 218 12776.75 82.22 55109.62 88888.00 2009-08-06 14:48:24.625 218 12776.77 82.20 55109.62 88888.00 2009-08-06 14:48:24.750 218 12776.77 82.22 55109.65 88888.00 2009-08-06 14:48:24.875 218 12776.75 82.25 55109.62 88888.00 2009-08-06 14:48:25.000 218 12776.77 82.20 55109.60 88888.00 2009-08-06 14:48:25.125 218 12776.73 82.25 55109.62 88888.00 2009-08-06 14:48:25.250 218 12776.62 82.17 55109.60 88888.00 2009-08-06 14:48:25.375 218 12776.60 82.20 55109.62 88888.00 2009-08-06 14:48:25.500 218 12776.58 82.28 55109.65 88888.00 2009-08-06 14:48:25.625 218 12776.62 82.25 55109.65 88888.00 2009-08-06 14:48:25.750 218 12776.65 82.22 55109.65 88888.00 2009-08-06 14:48:25.875 218 12776.65 82.17 55109.65 88888.00 2009-08-06 14:48:26.000 218 12776.60 82.12 55109.62 88888.00 2009-08-06 14:48:26.125 218 12776.48 82.05 55109.65 88888.00 2009-08-06 14:48:26.250 218 12776.45 82.10 55109.65 88888.00 2009-08-06 14:48:26.375 218 12776.45 82.10 55109.62 88888.00 2009-08-06 14:48:26.500 218 12776.42 82.08 55109.62 88888.00 2009-08-06 14:48:26.625 218 12776.45 82.05 55109.62 88888.00 2009-08-06 14:48:26.750 218 12776.55 82.10 55109.65 88888.00 2009-08-06 14:48:26.875 218 12776.50 82.08 55109.65 88888.00 2009-08-06 14:48:27.000 218 12776.45 82.10 55109.65 88888.00 2009-08-06 14:48:27.125 218 12776.42 82.10 55109.65 88888.00 2009-08-06 14:48:27.250 218 12776.35 82.03 55109.68 88888.00 2009-08-06 14:48:27.375 218 12776.40 82.05 55109.68 88888.00 2009-08-06 14:48:27.500 218 12776.42 82.03 55109.65 88888.00 2009-08-06 14:48:27.625 218 12776.35 82.00 55109.65 88888.00 2009-08-06 14:48:27.750 218 12776.40 81.95 55109.62 88888.00 2009-08-06 14:48:27.875 218 12776.45 82.00 55109.65 88888.00 2009-08-06 14:48:28.000 218 12776.35 81.95 55109.68 88888.00 2009-08-06 14:48:28.125 218 12776.27 81.90 55109.65 88888.00 2009-08-06 14:48:28.250 218 12776.27 81.88 55109.68 88888.00 2009-08-06 14:48:28.375 218 12776.35 81.95 55109.70 88888.00 2009-08-06 14:48:28.500 218 12776.30 81.95 55109.70 88888.00 2009-08-06 14:48:28.625 218 12776.17 81.90 55109.68 88888.00 2009-08-06 14:48:28.750 218 12776.15 81.88 55109.68 88888.00 2009-08-06 14:48:28.875 218 12776.23 81.90 55109.68 88888.00 2009-08-06 14:48:29.000 218 12776.23 81.88 55109.68 88888.00 2009-08-06 14:48:29.125 218 12776.20 81.88 55109.68 88888.00 2009-08-06 14:48:29.250 218 12776.17 81.85 55109.68 88888.00 2009-08-06 14:48:29.375 218 12776.12 81.85 55109.68 88888.00 2009-08-06 14:48:29.500 218 12776.08 81.83 55109.72 88888.00 2009-08-06 14:48:29.625 218 12776.05 81.80 55109.70 88888.00 2009-08-06 14:48:29.750 218 12776.02 81.80 55109.72 88888.00 2009-08-06 14:48:29.875 218 12776.05 81.80 55109.70 88888.00 2009-08-06 14:48:30.000 218 12776.05 81.83 55109.70 88888.00 2009-08-06 14:48:30.125 218 12776.00 81.80 55109.68 88888.00 2009-08-06 14:48:30.250 218 12775.98 81.72 55109.70 88888.00 2009-08-06 14:48:30.375 218 12775.95 81.72 55109.68 88888.00 2009-08-06 14:48:30.500 218 12775.92 81.70 55109.65 88888.00 2009-08-06 14:48:30.625 218 12775.95 81.67 55109.70 88888.00 2009-08-06 14:48:30.750 218 12776.02 81.70 55109.72 88888.00 2009-08-06 14:48:30.875 218 12775.98 81.67 55109.68 88888.00 2009-08-06 14:48:31.000 218 12775.90 81.65 55109.70 88888.00 2009-08-06 14:48:31.125 218 12775.88 81.62 55109.70 88888.00 2009-08-06 14:48:31.250 218 12775.83 81.62 55109.70 88888.00 2009-08-06 14:48:31.375 218 12775.83 81.60 55109.68 88888.00 2009-08-06 14:48:31.500 218 12775.67 81.58 55109.70 88888.00 2009-08-06 14:48:31.625 218 12775.62 81.62 55109.72 88888.00 2009-08-06 14:48:31.750 218 12775.65 81.62 55109.72 88888.00 2009-08-06 14:48:31.875 218 12775.67 81.60 55109.75 88888.00 2009-08-06 14:48:32.000 218 12775.73 81.58 55109.70 88888.00 2009-08-06 14:48:32.125 218 12775.70 81.55 55109.70 88888.00 2009-08-06 14:48:32.250 218 12775.60 81.50 55109.72 88888.00 2009-08-06 14:48:32.375 218 12775.55 81.47 55109.72 88888.00 2009-08-06 14:48:32.500 218 12775.58 81.47 55109.75 88888.00 2009-08-06 14:48:32.625 218 12775.65 81.50 55109.78 88888.00 2009-08-06 14:48:32.750 218 12775.65 81.47 55109.72 88888.00 2009-08-06 14:48:32.875 218 12775.65 81.42 55109.72 88888.00 2009-08-06 14:48:33.000 218 12775.65 81.35 55109.70 88888.00 2009-08-06 14:48:33.125 218 12775.65 81.35 55109.72 88888.00 2009-08-06 14:48:33.250 218 12775.60 81.38 55109.75 88888.00 2009-08-06 14:48:33.375 218 12775.60 81.35 55109.75 88888.00 2009-08-06 14:48:33.500 218 12775.62 81.35 55109.75 88888.00 2009-08-06 14:48:33.625 218 12775.65 81.35 55109.70 88888.00 2009-08-06 14:48:33.750 218 12775.60 81.35 55109.72 88888.00 2009-08-06 14:48:33.875 218 12775.55 81.40 55109.75 88888.00 2009-08-06 14:48:34.000 218 12775.62 81.38 55109.75 88888.00 2009-08-06 14:48:34.125 218 12775.62 81.33 55109.72 88888.00 2009-08-06 14:48:34.250 218 12775.58 81.22 55109.70 88888.00 2009-08-06 14:48:34.375 218 12775.55 81.25 55109.72 88888.00 2009-08-06 14:48:34.500 218 12775.52 81.25 55109.72 88888.00 2009-08-06 14:48:34.625 218 12775.52 81.25 55109.75 88888.00 2009-08-06 14:48:34.750 218 12775.58 81.25 55109.78 88888.00 2009-08-06 14:48:34.875 218 12775.58 81.22 55109.75 88888.00 2009-08-06 14:48:35.000 218 12775.50 81.22 55109.75 88888.00 2009-08-06 14:48:35.125 218 12775.42 81.20 55109.75 88888.00 2009-08-06 14:48:35.250 218 12775.38 81.15 55109.72 88888.00 2009-08-06 14:48:35.375 218 12775.38 81.15 55109.72 88888.00 2009-08-06 14:48:35.500 218 12775.35 81.12 55109.72 88888.00 2009-08-06 14:48:35.625 218 12775.38 81.17 55109.75 88888.00 2009-08-06 14:48:35.750 218 12775.40 81.20 55109.80 88888.00 2009-08-06 14:48:35.875 218 12775.38 81.17 55109.78 88888.00 2009-08-06 14:48:36.000 218 12775.38 81.17 55109.75 88888.00 2009-08-06 14:48:36.125 218 12775.42 81.10 55109.78 88888.00 2009-08-06 14:48:36.250 218 12775.40 81.08 55109.78 88888.00 2009-08-06 14:48:36.375 218 12775.38 81.15 55109.80 88888.00 2009-08-06 14:48:36.500 218 12775.25 81.05 55109.78 88888.00 2009-08-06 14:48:36.625 218 12775.25 80.97 55109.75 88888.00 2009-08-06 14:48:36.750 218 12775.27 81.00 55109.78 88888.00 2009-08-06 14:48:36.875 218 12775.27 81.03 55109.78 88888.00 2009-08-06 14:48:37.000 218 12775.27 80.95 55109.78 88888.00 2009-08-06 14:48:37.125 218 12775.25 80.92 55109.80 88888.00 2009-08-06 14:48:37.250 218 12775.20 80.95 55109.78 88888.00 2009-08-06 14:48:37.375 218 12775.15 80.90 55109.78 88888.00 2009-08-06 14:48:37.500 218 12775.10 80.90 55109.78 88888.00 2009-08-06 14:48:37.625 218 12775.15 80.95 55109.78 88888.00 2009-08-06 14:48:37.750 218 12775.17 80.90 55109.78 88888.00 2009-08-06 14:48:37.875 218 12775.20 80.90 55109.78 88888.00 2009-08-06 14:48:38.000 218 12775.17 80.90 55109.78 88888.00 2009-08-06 14:48:38.125 218 12775.15 80.83 55109.80 88888.00 2009-08-06 14:48:38.250 218 12775.10 80.80 55109.80 88888.00 2009-08-06 14:48:38.375 218 12775.17 80.85 55109.78 88888.00 2009-08-06 14:48:38.500 218 12775.20 80.85 55109.78 88888.00 2009-08-06 14:48:38.625 218 12775.23 80.85 55109.78 88888.00 2009-08-06 14:48:38.750 218 12775.17 80.80 55109.80 88888.00 2009-08-06 14:48:38.875 218 12775.12 80.83 55109.80 88888.00 2009-08-06 14:48:39.000 218 12775.15 80.85 55109.80 88888.00 2009-08-06 14:48:39.125 218 12775.10 80.83 55109.82 88888.00 2009-08-06 14:48:39.250 218 12775.08 80.78 55109.80 88888.00 2009-08-06 14:48:39.375 218 12775.15 80.78 55109.82 88888.00 2009-08-06 14:48:39.500 218 12775.17 80.85 55109.80 88888.00 2009-08-06 14:48:39.625 218 12775.12 80.85 55109.80 88888.00 2009-08-06 14:48:39.750 218 12775.15 80.80 55109.78 88888.00 2009-08-06 14:48:39.875 218 12775.15 80.75 55109.80 88888.00 2009-08-06 14:48:40.000 218 12775.20 80.78 55109.82 88888.00 2009-08-06 14:48:40.125 218 12775.23 80.83 55109.82 88888.00 2009-08-06 14:48:40.250 218 12775.17 80.78 55109.82 88888.00 2009-08-06 14:48:40.375 218 12775.17 80.70 55109.80 88888.00 2009-08-06 14:48:40.500 218 12775.12 80.75 55109.80 88888.00 2009-08-06 14:48:40.625 218 12775.02 80.70 55109.80 88888.00 2009-08-06 14:48:40.750 218 12775.05 80.65 55109.78 88888.00 2009-08-06 14:48:40.875 218 12775.12 80.70 55109.78 88888.00 2009-08-06 14:48:41.000 218 12775.12 80.70 55109.78 88888.00 2009-08-06 14:48:41.125 218 12775.10 80.67 55109.75 88888.00 2009-08-06 14:48:41.250 218 12775.08 80.67 55109.75 88888.00 2009-08-06 14:48:41.375 218 12775.10 80.72 55109.80 88888.00 2009-08-06 14:48:41.500 218 12775.08 80.70 55109.78 88888.00 2009-08-06 14:48:41.625 218 12774.98 80.65 55109.75 88888.00 2009-08-06 14:48:41.750 218 12775.00 80.65 55109.75 88888.00 2009-08-06 14:48:41.875 218 12775.05 80.62 55109.78 88888.00 2009-08-06 14:48:42.000 218 12775.00 80.60 55109.78 88888.00 2009-08-06 14:48:42.125 218 12775.05 80.67 55109.82 88888.00 2009-08-06 14:48:42.250 218 12775.02 80.70 55109.85 88888.00 2009-08-06 14:48:42.375 218 12775.02 80.67 55109.82 88888.00 2009-08-06 14:48:42.500 218 12775.00 80.62 55109.80 88888.00 2009-08-06 14:48:42.625 218 12775.00 80.62 55109.82 88888.00 2009-08-06 14:48:42.750 218 12775.02 80.62 55109.80 88888.00 2009-08-06 14:48:42.875 218 12775.00 80.55 55109.78 88888.00 2009-08-06 14:48:43.000 218 12775.00 80.58 55109.78 88888.00 2009-08-06 14:48:43.125 218 12775.02 80.65 55109.80 88888.00 2009-08-06 14:48:43.250 218 12775.05 80.70 55109.85 88888.00 2009-08-06 14:48:43.375 218 12775.05 80.70 55109.82 88888.00 2009-08-06 14:48:43.500 218 12775.00 80.62 55109.80 88888.00 2009-08-06 14:48:43.625 218 12775.02 80.62 55109.78 88888.00 2009-08-06 14:48:43.750 218 12775.02 80.62 55109.82 88888.00 2009-08-06 14:48:43.875 218 12775.00 80.67 55109.82 88888.00 2009-08-06 14:48:44.000 218 12774.98 80.65 55109.82 88888.00 2009-08-06 14:48:44.125 218 12774.98 80.60 55109.82 88888.00 2009-08-06 14:48:44.250 218 12774.98 80.65 55109.85 88888.00 2009-08-06 14:48:44.375 218 12774.98 80.67 55109.85 88888.00 2009-08-06 14:48:44.500 218 12775.00 80.65 55109.80 88888.00 2009-08-06 14:48:44.625 218 12775.02 80.60 55109.82 88888.00 2009-08-06 14:48:44.750 218 12775.02 80.65 55109.82 88888.00 2009-08-06 14:48:44.875 218 12775.00 80.62 55109.80 88888.00 2009-08-06 14:48:45.000 218 12775.02 80.62 55109.82 88888.00 2009-08-06 14:48:45.125 218 12774.98 80.62 55109.82 88888.00 2009-08-06 14:48:45.250 218 12774.90 80.60 55109.80 88888.00 2009-08-06 14:48:45.375 218 12774.90 80.58 55109.78 88888.00 2009-08-06 14:48:45.500 218 12774.90 80.60 55109.85 88888.00 2009-08-06 14:48:45.625 218 12774.92 80.67 55109.82 88888.00 2009-08-06 14:48:45.750 218 12774.95 80.67 55109.85 88888.00 2009-08-06 14:48:45.875 218 12774.95 80.65 55109.82 88888.00 2009-08-06 14:48:46.000 218 12774.92 80.62 55109.80 88888.00 2009-08-06 14:48:46.125 218 12775.00 80.62 55109.82 88888.00 2009-08-06 14:48:46.250 218 12774.92 80.62 55109.85 88888.00 2009-08-06 14:48:46.375 218 12774.95 80.62 55109.82 88888.00 2009-08-06 14:48:46.500 218 12774.92 80.58 55109.82 88888.00 2009-08-06 14:48:46.625 218 12774.95 80.62 55109.85 88888.00 2009-08-06 14:48:46.750 218 12774.92 80.67 55109.88 88888.00 2009-08-06 14:48:46.875 218 12774.92 80.65 55109.88 88888.00 2009-08-06 14:48:47.000 218 12774.92 80.62 55109.85 88888.00 2009-08-06 14:48:47.125 218 12775.00 80.65 55109.85 88888.00 2009-08-06 14:48:47.250 218 12774.98 80.65 55109.85 88888.00 2009-08-06 14:48:47.375 218 12774.98 80.67 55109.82 88888.00 2009-08-06 14:48:47.500 218 12774.95 80.67 55109.85 88888.00 2009-08-06 14:48:47.625 218 12775.02 80.70 55109.85 88888.00 2009-08-06 14:48:47.750 218 12775.00 80.70 55109.85 88888.00 2009-08-06 14:48:47.875 218 12774.95 80.72 55109.85 88888.00 2009-08-06 14:48:48.000 218 12774.85 80.70 55109.80 88888.00 2009-08-06 14:48:48.125 218 12774.85 80.60 55109.80 88888.00 2009-08-06 14:48:48.250 218 12774.85 80.60 55109.80 88888.00 2009-08-06 14:48:48.375 218 12774.90 80.70 55109.82 88888.00 2009-08-06 14:48:48.500 218 12774.92 80.67 55109.82 88888.00 2009-08-06 14:48:48.625 218 12774.90 80.58 55109.82 88888.00 2009-08-06 14:48:48.750 218 12774.90 80.65 55109.82 88888.00 2009-08-06 14:48:48.875 218 12774.90 80.72 55109.85 88888.00 2009-08-06 14:48:49.000 218 12774.92 80.75 55109.80 88888.00 2009-08-06 14:48:49.125 218 12774.95 80.75 55109.82 88888.00 2009-08-06 14:48:49.250 218 12774.92 80.70 55109.78 88888.00 2009-08-06 14:48:49.375 218 12774.92 80.65 55109.78 88888.00 2009-08-06 14:48:49.500 218 12774.88 80.67 55109.82 88888.00 2009-08-06 14:48:49.625 218 12774.88 80.75 55109.85 88888.00 2009-08-06 14:48:49.750 218 12774.88 80.78 55109.82 88888.00 2009-08-06 14:48:49.875 218 12774.88 80.78 55109.85 88888.00 2009-08-06 14:48:50.000 218 12774.88 80.78 55109.80 88888.00 2009-08-06 14:48:50.125 218 12774.88 80.72 55109.78 88888.00 2009-08-06 14:48:50.250 218 12774.83 80.72 55109.80 88888.00 2009-08-06 14:48:50.375 218 12774.83 80.75 55109.80 88888.00 2009-08-06 14:48:50.500 218 12774.85 80.75 55109.82 88888.00 2009-08-06 14:48:50.625 218 12774.90 80.75 55109.82 88888.00 2009-08-06 14:48:50.750 218 12774.98 80.78 55109.80 88888.00 2009-08-06 14:48:50.875 218 12774.95 80.78 55109.80 88888.00 2009-08-06 14:48:51.000 218 12774.90 80.78 55109.80 88888.00 2009-08-06 14:48:51.125 218 12774.90 80.80 55109.82 88888.00 2009-08-06 14:48:51.250 218 12774.90 80.80 55109.82 88888.00 2009-08-06 14:48:51.375 218 12774.85 80.80 55109.80 88888.00 2009-08-06 14:48:51.500 218 12774.83 80.80 55109.78 88888.00 2009-08-06 14:48:51.625 218 12774.92 80.80 55109.78 88888.00 2009-08-06 14:48:51.750 218 12774.95 80.78 55109.78 88888.00 2009-08-06 14:48:51.875 218 12774.92 80.78 55109.78 88888.00 2009-08-06 14:48:52.000 218 12774.90 80.78 55109.78 88888.00 2009-08-06 14:48:52.125 218 12774.88 80.78 55109.78 88888.00 2009-08-06 14:48:52.250 218 12774.85 80.75 55109.78 88888.00 2009-08-06 14:48:52.375 218 12774.95 80.78 55109.72 88888.00 2009-08-06 14:48:52.500 218 12774.92 80.83 55109.75 88888.00 2009-08-06 14:48:52.625 218 12774.83 80.80 55109.78 88888.00 2009-08-06 14:48:52.750 218 12774.85 80.80 55109.78 88888.00 2009-08-06 14:48:52.875 218 12774.88 80.88 55109.75 88888.00 2009-08-06 14:48:53.000 218 12774.90 80.90 55109.75 88888.00 2009-08-06 14:48:53.125 218 12774.95 80.88 55109.75 88888.00 2009-08-06 14:48:53.250 218 12774.90 80.80 55109.75 88888.00 2009-08-06 14:48:53.375 218 12774.92 80.88 55109.75 88888.00 2009-08-06 14:48:53.500 218 12774.92 80.90 55109.72 88888.00 2009-08-06 14:48:53.625 218 12774.88 80.92 55109.72 88888.00 2009-08-06 14:48:53.750 218 12774.83 80.90 55109.72 88888.00 2009-08-06 14:48:53.875 218 12774.90 80.90 55109.72 88888.00 2009-08-06 14:48:54.000 218 12775.00 80.95 55109.75 88888.00 2009-08-06 14:48:54.125 218 12774.98 80.97 55109.72 88888.00 2009-08-06 14:48:54.250 218 12774.92 80.95 55109.70 88888.00 2009-08-06 14:48:54.375 218 12774.92 80.90 55109.70 88888.00 2009-08-06 14:48:54.500 218 12774.92 80.90 55109.72 88888.00 2009-08-06 14:48:54.625 218 12774.92 80.90 55109.72 88888.00 2009-08-06 14:48:54.750 218 12774.98 80.92 55109.72 88888.00 2009-08-06 14:48:54.875 218 12774.95 80.95 55109.70 88888.00 2009-08-06 14:48:55.000 218 12774.88 80.95 55109.70 88888.00 2009-08-06 14:48:55.125 218 12774.85 80.97 55109.70 88888.00 2009-08-06 14:48:55.250 218 12774.88 80.92 55109.70 88888.00 2009-08-06 14:48:55.375 218 12774.98 80.95 55109.70 88888.00 2009-08-06 14:48:55.500 218 12774.92 80.95 55109.68 88888.00 2009-08-06 14:48:55.625 218 12774.92 80.92 55109.70 88888.00 2009-08-06 14:48:55.750 218 12774.98 80.92 55109.70 88888.00 2009-08-06 14:48:55.875 218 12774.98 80.92 55109.68 88888.00 2009-08-06 14:48:56.000 218 12774.90 80.92 55109.62 88888.00 2009-08-06 14:48:56.125 218 12774.92 80.92 55109.65 88888.00 2009-08-06 14:48:56.250 218 12774.98 80.95 55109.65 88888.00 2009-08-06 14:48:56.375 218 12774.98 80.97 55109.65 88888.00 2009-08-06 14:48:56.500 218 12774.88 80.97 55109.65 88888.00 2009-08-06 14:48:56.625 218 12774.92 80.95 55109.65 88888.00 2009-08-06 14:48:56.750 218 12775.00 80.97 55109.65 88888.00 2009-08-06 14:48:56.875 218 12775.00 80.97 55109.65 88888.00 2009-08-06 14:48:57.000 218 12774.92 80.95 55109.62 88888.00 2009-08-06 14:48:57.125 218 12774.92 80.95 55109.65 88888.00 2009-08-06 14:48:57.250 218 12774.98 81.03 55109.65 88888.00 2009-08-06 14:48:57.375 218 12775.00 81.00 55109.60 88888.00 2009-08-06 14:48:57.500 218 12774.92 80.95 55109.60 88888.00 2009-08-06 14:48:57.625 218 12774.98 81.08 55109.65 88888.00 2009-08-06 14:48:57.750 218 12775.05 81.12 55109.65 88888.00 2009-08-06 14:48:57.875 218 12775.05 81.08 55109.60 88888.00 2009-08-06 14:48:58.000 218 12775.00 81.00 55109.57 88888.00 2009-08-06 14:48:58.125 218 12774.95 81.00 55109.60 88888.00 2009-08-06 14:48:58.250 218 12774.92 80.97 55109.60 88888.00 2009-08-06 14:48:58.375 218 12774.90 81.00 55109.60 88888.00 2009-08-06 14:48:58.500 218 12774.90 81.05 55109.62 88888.00 2009-08-06 14:48:58.625 218 12774.92 81.00 55109.62 88888.00 2009-08-06 14:48:58.750 218 12774.92 81.00 55109.62 88888.00 2009-08-06 14:48:58.875 218 12774.85 80.97 55109.62 88888.00 2009-08-06 14:48:59.000 218 12774.75 80.92 55109.60 88888.00 2009-08-06 14:48:59.125 218 12774.80 80.95 55109.57 88888.00 2009-08-06 14:48:59.250 218 12774.88 81.03 55109.62 88888.00 2009-08-06 14:48:59.375 218 12774.95 81.03 55109.60 88888.00 2009-08-06 14:48:59.500 218 12774.92 80.97 55109.57 88888.00 2009-08-06 14:48:59.625 218 12774.92 80.92 55109.55 88888.00 2009-08-06 14:48:59.750 218 12774.92 80.95 55109.55 88888.00 2009-08-06 14:48:59.875 218 12774.90 81.00 55109.57 88888.00 2009-08-06 14:49:00.000 218 12774.88 80.97 55109.57 88888.00 2009-08-06 14:49:00.125 218 12774.92 80.95 55109.57 88888.00 2009-08-06 14:49:00.250 218 12774.95 81.03 55109.60 88888.00 2009-08-06 14:49:00.375 218 12775.00 81.00 55109.60 88888.00 2009-08-06 14:49:00.500 218 12774.92 80.95 55109.57 88888.00 2009-08-06 14:49:00.625 218 12774.90 80.90 55109.57 88888.00 2009-08-06 14:49:00.750 218 12774.88 80.90 55109.55 88888.00 2009-08-06 14:49:00.875 218 12774.85 80.90 55109.55 88888.00 2009-08-06 14:49:01.000 218 12774.88 80.92 55109.55 88888.00 2009-08-06 14:49:01.125 218 12774.92 80.92 55109.57 88888.00 2009-08-06 14:49:01.250 218 12774.90 80.92 55109.62 88888.00 2009-08-06 14:49:01.375 218 12774.98 80.97 55109.60 88888.00 2009-08-06 14:49:01.500 218 12774.98 80.95 55109.60 88888.00 2009-08-06 14:49:01.625 218 12774.90 80.97 55109.60 88888.00 2009-08-06 14:49:01.750 218 12774.85 81.00 55109.60 88888.00 2009-08-06 14:49:01.875 218 12774.83 80.90 55109.57 88888.00 2009-08-06 14:49:02.000 218 12774.85 80.85 55109.57 88888.00 2009-08-06 14:49:02.125 218 12774.85 80.88 55109.60 88888.00 2009-08-06 14:49:02.250 218 12774.83 80.85 55109.57 88888.00 2009-08-06 14:49:02.375 218 12774.85 80.85 55109.57 88888.00 2009-08-06 14:49:02.500 218 12774.88 80.90 55109.57 88888.00 2009-08-06 14:49:02.625 218 12774.88 80.95 55109.55 88888.00 2009-08-06 14:49:02.750 218 12774.85 80.90 55109.57 88888.00 2009-08-06 14:49:02.875 218 12774.83 80.88 55109.57 88888.00 2009-08-06 14:49:03.000 218 12774.85 80.88 55109.60 88888.00 2009-08-06 14:49:03.125 218 12774.88 80.92 55109.57 88888.00 2009-08-06 14:49:03.250 218 12774.88 80.90 55109.57 88888.00 2009-08-06 14:49:03.375 218 12774.92 80.90 55109.55 88888.00 2009-08-06 14:49:03.500 218 12774.92 80.90 55109.55 88888.00 2009-08-06 14:49:03.625 218 12774.90 80.83 55109.55 88888.00 2009-08-06 14:49:03.750 218 12774.88 80.90 55109.57 88888.00 2009-08-06 14:49:03.875 218 12774.90 80.92 55109.55 88888.00 2009-08-06 14:49:04.000 218 12774.88 80.85 55109.53 88888.00 2009-08-06 14:49:04.125 218 12774.88 80.80 55109.53 88888.00 2009-08-06 14:49:04.250 218 12774.92 80.85 55109.55 88888.00 2009-08-06 14:49:04.375 218 12775.05 80.88 55109.55 88888.00 2009-08-06 14:49:04.500 218 12775.02 80.88 55109.57 88888.00 2009-08-06 14:49:04.625 218 12774.98 80.83 55109.57 88888.00 2009-08-06 14:49:04.750 218 12774.95 80.83 55109.55 88888.00 2009-08-06 14:49:04.875 218 12774.98 80.80 55109.53 88888.00 2009-08-06 14:49:05.000 218 12774.95 80.80 55109.53 88888.00 2009-08-06 14:49:05.125 218 12774.90 80.78 55109.55 88888.00 2009-08-06 14:49:05.250 218 12774.95 80.78 55109.55 88888.00 2009-08-06 14:49:05.375 218 12774.92 80.78 55109.55 88888.00 2009-08-06 14:49:05.500 218 12774.92 80.78 55109.57 88888.00 2009-08-06 14:49:05.625 218 12774.90 80.75 55109.55 88888.00 2009-08-06 14:49:05.750 218 12774.80 80.70 55109.55 88888.00 2009-08-06 14:49:05.875 218 12774.83 80.72 55109.57 88888.00 2009-08-06 14:49:06.000 218 12774.90 80.75 55109.50 88888.00 2009-08-06 14:49:06.125 218 12774.90 80.78 55109.53 88888.00 2009-08-06 14:49:06.250 218 12774.85 80.72 55109.55 88888.00 2009-08-06 14:49:06.375 218 12774.88 80.72 55109.55 88888.00 2009-08-06 14:49:06.500 218 12774.92 80.72 55109.55 88888.00 2009-08-06 14:49:06.625 218 12774.92 80.70 55109.53 88888.00 2009-08-06 14:49:06.750 218 12774.88 80.67 55109.50 88888.00 2009-08-06 14:49:06.875 218 12774.85 80.72 55109.50 88888.00 2009-08-06 14:49:07.000 218 12774.83 80.72 55109.53 88888.00 2009-08-06 14:49:07.125 218 12774.85 80.67 55109.53 88888.00 2009-08-06 14:49:07.250 218 12774.83 80.67 55109.50 88888.00 2009-08-06 14:49:07.375 218 12774.85 80.70 55109.50 88888.00 2009-08-06 14:49:07.500 218 12774.85 80.65 55109.50 88888.00 2009-08-06 14:49:07.625 218 12774.90 80.70 55109.53 88888.00 2009-08-06 14:49:07.750 218 12774.92 80.75 55109.53 88888.00 2009-08-06 14:49:07.875 218 12774.85 80.65 55109.50 88888.00 2009-08-06 14:49:08.000 218 12774.80 80.55 55109.47 88888.00 2009-08-06 14:49:08.125 218 12774.80 80.58 55109.47 88888.00 2009-08-06 14:49:08.250 218 12774.77 80.62 55109.50 88888.00 2009-08-06 14:49:08.375 218 12774.83 80.67 55109.53 88888.00 2009-08-06 14:49:08.500 218 12774.85 80.67 55109.50 88888.00 2009-08-06 14:49:08.625 218 12774.83 80.65 55109.53 88888.00 2009-08-06 14:49:08.750 218 12774.83 80.62 55109.50 88888.00 2009-08-06 14:49:08.875 218 12774.83 80.58 55109.47 88888.00 2009-08-06 14:49:09.000 218 12774.88 80.60 55109.47 88888.00 2009-08-06 14:49:09.125 218 12774.85 80.62 55109.50 88888.00 2009-08-06 14:49:09.250 218 12774.77 80.62 55109.53 88888.00 2009-08-06 14:49:09.375 218 12774.75 80.58 55109.50 88888.00 2009-08-06 14:49:09.500 218 12774.80 80.55 55109.53 88888.00 2009-08-06 14:49:09.625 218 12774.80 80.60 55109.53 88888.00 2009-08-06 14:49:09.750 218 12774.75 80.58 55109.45 88888.00 2009-08-06 14:49:09.875 218 12774.77 80.53 55109.47 88888.00 2009-08-06 14:49:10.000 218 12774.75 80.53 55109.50 88888.00 2009-08-06 14:49:10.125 218 12774.80 80.53 55109.47 88888.00 2009-08-06 14:49:10.250 218 12774.73 80.50 55109.47 88888.00 2009-08-06 14:49:10.375 218 12774.77 80.55 55109.47 88888.00 2009-08-06 14:49:10.500 218 12774.75 80.53 55109.47 88888.00 2009-08-06 14:49:10.625 218 12774.85 80.55 55109.47 88888.00 2009-08-06 14:49:10.750 218 12774.83 80.53 55109.43 88888.00 2009-08-06 14:49:10.875 218 12774.80 80.50 55109.45 88888.00 2009-08-06 14:49:11.000 218 12774.85 80.53 55109.45 88888.00 2009-08-06 14:49:11.125 218 12774.88 80.50 55109.45 88888.00 2009-08-06 14:49:11.250 218 12774.77 80.47 55109.45 88888.00 2009-08-06 14:49:11.375 218 12774.70 80.47 55109.45 88888.00 2009-08-06 14:49:11.500 218 12774.70 80.55 55109.47 88888.00 2009-08-06 14:49:11.625 218 12774.73 80.50 55109.47 88888.00 2009-08-06 14:49:11.750 218 12774.73 80.40 55109.47 88888.00 2009-08-06 14:49:11.875 218 12774.73 80.38 55109.45 88888.00 2009-08-06 14:49:12.000 218 12774.73 80.42 55109.45 88888.00 2009-08-06 14:49:12.125 218 12774.80 80.45 55109.45 88888.00 2009-08-06 14:49:12.250 218 12774.80 80.42 55109.45 88888.00 2009-08-06 14:49:12.375 218 12774.77 80.42 55109.47 88888.00 2009-08-06 14:49:12.500 218 12774.77 80.53 55109.47 88888.00 2009-08-06 14:49:12.625 218 12774.77 80.53 55109.47 88888.00 2009-08-06 14:49:12.750 218 12774.77 80.50 55109.45 88888.00 2009-08-06 14:49:12.875 218 12774.80 80.47 55109.47 88888.00 2009-08-06 14:49:13.000 218 12774.80 80.47 55109.47 88888.00 2009-08-06 14:49:13.125 218 12774.75 80.47 55109.43 88888.00 2009-08-06 14:49:13.250 218 12774.65 80.40 55109.43 88888.00 2009-08-06 14:49:13.375 218 12774.67 80.38 55109.43 88888.00 2009-08-06 14:49:13.500 218 12774.65 80.38 55109.40 88888.00 2009-08-06 14:49:13.625 218 12774.70 80.42 55109.43 88888.00 2009-08-06 14:49:13.750 218 12774.70 80.40 55109.43 88888.00 2009-08-06 14:49:13.875 218 12774.62 80.35 55109.40 88888.00 2009-08-06 14:49:14.000 218 12774.62 80.35 55109.43 88888.00 2009-08-06 14:49:14.125 218 12774.73 80.38 55109.40 88888.00 2009-08-06 14:49:14.250 218 12774.75 80.35 55109.40 88888.00 2009-08-06 14:49:14.375 218 12774.70 80.28 55109.40 88888.00 2009-08-06 14:49:14.500 218 12774.62 80.28 55109.38 88888.00 2009-08-06 14:49:14.625 218 12774.62 80.38 55109.40 88888.00 2009-08-06 14:49:14.750 218 12774.65 80.42 55109.43 88888.00 2009-08-06 14:49:14.875 218 12774.67 80.30 55109.40 88888.00 2009-08-06 14:49:15.000 218 12774.77 80.30 55109.40 88888.00 2009-08-06 14:49:15.125 218 12774.80 80.25 55109.38 88888.00 2009-08-06 14:49:15.250 218 12774.80 80.22 55109.35 88888.00 2009-08-06 14:49:15.375 218 12774.80 80.25 55109.35 88888.00 2009-08-06 14:49:15.500 218 12774.77 80.22 55109.35 88888.00 2009-08-06 14:49:15.625 218 12774.85 80.30 55109.38 88888.00 2009-08-06 14:49:15.750 218 12774.80 80.30 55109.40 88888.00 2009-08-06 14:49:15.875 218 12774.70 80.28 55109.40 88888.00 2009-08-06 14:49:16.000 218 12774.67 80.22 55109.38 88888.00 2009-08-06 14:49:16.125 218 12774.65 80.28 55109.38 88888.00 2009-08-06 14:49:16.250 218 12774.65 80.20 55109.35 88888.00 2009-08-06 14:49:16.375 218 12774.70 80.22 55109.35 88888.00 2009-08-06 14:49:16.500 218 12774.75 80.20 55109.38 88888.00 2009-08-06 14:49:16.625 218 12774.75 80.20 55109.38 88888.00 2009-08-06 14:49:16.750 218 12774.70 80.25 55109.38 88888.00 2009-08-06 14:49:16.875 218 12774.70 80.22 55109.38 88888.00 2009-08-06 14:49:17.000 218 12774.67 80.15 55109.35 88888.00 2009-08-06 14:49:17.125 218 12774.73 80.17 55109.35 88888.00 2009-08-06 14:49:17.250 218 12774.80 80.17 55109.35 88888.00 2009-08-06 14:49:17.375 218 12774.80 80.12 55109.32 88888.00 2009-08-06 14:49:17.500 218 12774.73 80.10 55109.35 88888.00 2009-08-06 14:49:17.625 218 12774.67 80.10 55109.35 88888.00 2009-08-06 14:49:17.750 218 12774.70 80.10 55109.32 88888.00 2009-08-06 14:49:17.875 218 12774.70 80.12 55109.32 88888.00 2009-08-06 14:49:18.000 218 12774.65 80.08 55109.32 88888.00 2009-08-06 14:49:18.125 218 12774.60 80.05 55109.32 88888.00 2009-08-06 14:49:18.250 218 12774.50 80.03 55109.32 88888.00 2009-08-06 14:49:18.375 218 12774.50 80.03 55109.32 88888.00 2009-08-06 14:49:18.500 218 12774.52 80.03 55109.35 88888.00 2009-08-06 14:49:18.625 218 12774.55 79.97 55109.28 88888.00 2009-08-06 14:49:18.750 218 12774.45 79.92 55109.28 88888.00 2009-08-06 14:49:18.875 218 12774.50 79.95 55109.30 88888.00 2009-08-06 14:49:19.000 218 12774.50 80.00 55109.30 88888.00 2009-08-06 14:49:19.125 218 12774.48 79.95 55109.30 88888.00 2009-08-06 14:49:19.250 218 12774.45 79.88 55109.30 88888.00 2009-08-06 14:49:19.375 218 12774.50 79.90 55109.30 88888.00 2009-08-06 14:49:19.500 218 12774.52 79.88 55109.28 88888.00 2009-08-06 14:49:19.625 218 12774.52 79.88 55109.30 88888.00 2009-08-06 14:49:19.750 218 12774.50 79.85 55109.25 88888.00 2009-08-06 14:49:19.875 218 12774.52 79.83 55109.22 88888.00 2009-08-06 14:49:20.000 218 12774.58 79.83 55109.22 88888.00 2009-08-06 14:49:20.125 218 12774.60 79.88 55109.32 88888.00 2009-08-06 14:49:20.250 218 12774.50 79.85 55109.28 88888.00 2009-08-06 14:49:20.375 218 12774.45 79.80 55109.28 88888.00 2009-08-06 14:49:20.500 218 12774.45 79.75 55109.30 88888.00 2009-08-06 14:49:20.625 218 12774.48 79.75 55109.32 88888.00 2009-08-06 14:49:20.750 218 12774.50 79.80 55109.32 88888.00 2009-08-06 14:49:20.875 218 12774.45 79.80 55109.35 88888.00 2009-08-06 14:49:21.000 218 12774.42 79.70 55109.32 88888.00 2009-08-06 14:49:21.125 218 12774.40 79.72 55109.32 88888.00 2009-08-06 14:49:21.250 218 12774.48 79.78 55109.35 88888.00 2009-08-06 14:49:21.375 218 12774.50 79.72 55109.32 88888.00 2009-08-06 14:49:21.500 218 12774.48 79.67 55109.30 88888.00 2009-08-06 14:49:21.625 218 12774.55 79.62 55109.30 88888.00 2009-08-06 14:49:21.750 218 12774.55 79.55 55109.28 88888.00 2009-08-06 14:49:21.875 218 12774.48 79.58 55109.28 88888.00 2009-08-06 14:49:22.000 218 12774.45 79.60 55109.30 88888.00 2009-08-06 14:49:22.125 218 12774.40 79.60 55109.28 88888.00 2009-08-06 14:49:22.250 218 12774.27 79.55 55109.28 88888.00 2009-08-06 14:49:22.375 218 12774.27 79.55 55109.25 88888.00 2009-08-06 14:49:22.500 218 12774.27 79.53 55109.22 88888.00 2009-08-06 14:49:22.625 218 12774.42 79.60 55109.25 88888.00 2009-08-06 14:49:22.750 218 12774.40 79.58 55109.30 88888.00 2009-08-06 14:49:22.875 218 12774.33 79.45 55109.28 88888.00 2009-08-06 14:49:23.000 218 12774.30 79.40 55109.28 88888.00 2009-08-06 14:49:23.125 218 12774.35 79.50 55109.32 88888.00 2009-08-06 14:49:23.250 218 12774.27 79.45 55109.32 88888.00 2009-08-06 14:49:23.375 218 12774.23 79.40 55109.30 88888.00 2009-08-06 14:49:23.500 218 12774.15 79.33 55109.30 88888.00 2009-08-06 14:49:23.625 218 12774.15 79.30 55109.28 88888.00 2009-08-06 14:49:23.750 218 12774.23 79.30 55109.30 88888.00 2009-08-06 14:49:23.875 218 12774.17 79.30 55109.28 88888.00 2009-08-06 14:49:24.000 218 12774.15 79.28 55109.28 88888.00 2009-08-06 14:49:24.125 218 12774.17 79.28 55109.30 88888.00 2009-08-06 14:49:24.250 218 12774.10 79.22 55109.32 88888.00 2009-08-06 14:49:24.375 218 12774.10 79.25 55109.30 88888.00 2009-08-06 14:49:24.500 218 12774.08 79.25 55109.30 88888.00 2009-08-06 14:49:24.625 218 12774.15 79.22 55109.30 88888.00 2009-08-06 14:49:24.750 218 12774.12 79.25 55109.32 88888.00 2009-08-06 14:49:24.875 218 12774.02 79.22 55109.32 88888.00 2009-08-06 14:49:25.000 218 12774.00 79.20 55109.30 88888.00 2009-08-06 14:49:25.125 218 12774.02 79.20 55109.28 88888.00 2009-08-06 14:49:25.250 218 12773.98 79.20 55109.30 88888.00 2009-08-06 14:49:25.375 218 12773.95 79.12 55109.28 88888.00 2009-08-06 14:49:25.500 218 12774.00 79.12 55109.30 88888.00 2009-08-06 14:49:25.625 218 12774.00 79.15 55109.32 88888.00 2009-08-06 14:49:25.750 218 12774.05 79.17 55109.28 88888.00 2009-08-06 14:49:25.875 218 12774.00 79.12 55109.28 88888.00 2009-08-06 14:49:26.000 218 12773.98 79.15 55109.28 88888.00 2009-08-06 14:49:26.125 218 12773.92 79.12 55109.30 88888.00 2009-08-06 14:49:26.250 218 12773.88 79.08 55109.28 88888.00 2009-08-06 14:49:26.375 218 12773.85 79.00 55109.25 88888.00 2009-08-06 14:49:26.500 218 12773.88 78.95 55109.25 88888.00 2009-08-06 14:49:26.625 218 12773.85 78.95 55109.28 88888.00 2009-08-06 14:49:26.750 218 12773.92 79.03 55109.30 88888.00 2009-08-06 14:49:26.875 218 12773.95 79.03 55109.32 88888.00 2009-08-06 14:49:27.000 218 12773.95 78.97 55109.28 88888.00 2009-08-06 14:49:27.125 218 12773.88 78.90 55109.30 88888.00 2009-08-06 14:49:27.250 218 12773.80 78.88 55109.28 88888.00 2009-08-06 14:49:27.375 218 12773.80 78.90 55109.30 88888.00 2009-08-06 14:49:27.500 218 12773.80 78.92 55109.30 88888.00 2009-08-06 14:49:27.625 218 12773.73 78.88 55109.28 88888.00 2009-08-06 14:49:27.750 218 12773.73 78.88 55109.30 88888.00 2009-08-06 14:49:27.875 218 12773.70 78.85 55109.30 88888.00 2009-08-06 14:49:28.000 218 12773.75 78.85 55109.30 88888.00 2009-08-06 14:49:28.125 218 12773.75 78.83 55109.30 88888.00 2009-08-06 14:49:28.250 218 12773.75 78.85 55109.30 88888.00 2009-08-06 14:49:28.375 218 12773.75 78.80 55109.28 88888.00 2009-08-06 14:49:28.500 218 12773.70 78.85 55109.30 88888.00 2009-08-06 14:49:28.625 218 12773.70 78.88 55109.30 88888.00 2009-08-06 14:49:28.750 218 12773.70 78.88 55109.28 88888.00 2009-08-06 14:49:28.875 218 12773.62 78.80 55109.28 88888.00 2009-08-06 14:49:29.000 218 12773.60 78.78 55109.28 88888.00 2009-08-06 14:49:29.125 218 12773.58 78.78 55109.30 88888.00 2009-08-06 14:49:29.250 218 12773.55 78.72 55109.32 88888.00 2009-08-06 14:49:29.375 218 12773.55 78.72 55109.32 88888.00 2009-08-06 14:49:29.500 218 12773.60 78.75 55109.32 88888.00 2009-08-06 14:49:29.625 218 12773.60 78.80 55109.32 88888.00 2009-08-06 14:49:29.750 218 12773.58 78.72 55109.32 88888.00 2009-08-06 14:49:29.875 218 12773.58 78.80 55109.30 88888.00 2009-08-06 14:49:30.000 218 12773.52 78.80 55109.32 88888.00 2009-08-06 14:49:30.125 218 12773.48 78.75 55109.32 88888.00 2009-08-06 14:49:30.250 218 12773.50 78.72 55109.30 88888.00 2009-08-06 14:49:30.375 218 12773.55 78.72 55109.30 88888.00 2009-08-06 14:49:30.500 218 12773.55 78.70 55109.30 88888.00 2009-08-06 14:49:30.625 218 12773.52 78.70 55109.30 88888.00 2009-08-06 14:49:30.750 218 12773.55 78.67 55109.32 88888.00 2009-08-06 14:49:30.875 218 12773.55 78.72 55109.32 88888.00 2009-08-06 14:49:31.000 218 12773.58 78.75 55109.32 88888.00 2009-08-06 14:49:31.125 218 12773.55 78.72 55109.32 88888.00 2009-08-06 14:49:31.250 218 12773.45 78.62 55109.32 88888.00 2009-08-06 14:49:31.375 218 12773.40 78.72 55109.32 88888.00 2009-08-06 14:49:31.500 218 12773.40 78.80 55109.35 88888.00 2009-08-06 14:49:31.625 218 12773.40 78.72 55109.32 88888.00 2009-08-06 14:49:31.750 218 12773.40 78.70 55109.32 88888.00 2009-08-06 14:49:31.875 218 12773.48 78.67 55109.35 88888.00 2009-08-06 14:49:32.000 218 12773.48 78.75 55109.32 88888.00 2009-08-06 14:49:32.125 218 12773.33 78.70 55109.32 88888.00 2009-08-06 14:49:32.250 218 12773.33 78.72 55109.35 88888.00 2009-08-06 14:49:32.375 218 12773.42 78.78 55109.32 88888.00 2009-08-06 14:49:32.500 218 12773.48 78.80 55109.35 88888.00 2009-08-06 14:49:32.625 218 12773.45 78.83 55109.32 88888.00 2009-08-06 14:49:32.750 218 12773.45 78.80 55109.32 88888.00 2009-08-06 14:49:32.875 218 12773.45 78.72 55109.30 88888.00 2009-08-06 14:49:33.000 218 12773.42 78.75 55109.30 88888.00 2009-08-06 14:49:33.125 218 12773.33 78.78 55109.30 88888.00 2009-08-06 14:49:33.250 218 12773.33 78.83 55109.32 88888.00 2009-08-06 14:49:33.375 218 12773.33 78.83 55109.28 88888.00 2009-08-06 14:49:33.500 218 12773.33 78.80 55109.30 88888.00 2009-08-06 14:49:33.625 218 12773.40 78.85 55109.30 88888.00 2009-08-06 14:49:33.750 218 12773.45 78.90 55109.32 88888.00 2009-08-06 14:49:33.875 218 12773.40 78.92 55109.32 88888.00 2009-08-06 14:49:34.000 218 12773.38 78.88 55109.28 88888.00 2009-08-06 14:49:34.125 218 12773.38 78.80 55109.25 88888.00 2009-08-06 14:49:34.250 218 12773.38 78.85 55109.28 88888.00 2009-08-06 14:49:34.375 218 12773.35 78.83 55109.25 88888.00 2009-08-06 14:49:34.500 218 12773.33 78.80 55109.25 88888.00 2009-08-06 14:49:34.625 218 12773.33 78.83 55109.22 88888.00 2009-08-06 14:49:34.750 218 12773.38 78.90 55109.25 88888.00 2009-08-06 14:49:34.875 218 12773.33 78.88 55109.25 88888.00 2009-08-06 14:49:35.000 218 12773.33 78.92 55109.28 88888.00 2009-08-06 14:49:35.125 218 12773.30 78.90 55109.28 88888.00 2009-08-06 14:49:35.250 218 12773.35 78.90 55109.28 88888.00 2009-08-06 14:49:35.375 218 12773.38 78.92 55109.25 88888.00 2009-08-06 14:49:35.500 218 12773.35 79.00 55109.25 88888.00 2009-08-06 14:49:35.625 218 12773.38 79.00 55109.28 88888.00 2009-08-06 14:49:35.750 218 12773.35 78.90 55109.25 88888.00 2009-08-06 14:49:35.875 218 12773.30 78.90 55109.25 88888.00 2009-08-06 14:49:36.000 218 12773.33 78.92 55109.25 88888.00 2009-08-06 14:49:36.125 218 12773.33 78.97 55109.22 88888.00 2009-08-06 14:49:36.250 218 12773.35 78.97 55109.28 88888.00 2009-08-06 14:49:36.375 218 12773.38 79.00 55109.28 88888.00 2009-08-06 14:49:36.500 218 12773.38 79.05 55109.28 88888.00 2009-08-06 14:49:36.625 218 12773.33 79.05 55109.25 88888.00 2009-08-06 14:49:36.750 218 12773.40 79.05 55109.25 88888.00 2009-08-06 14:49:36.875 218 12773.45 79.08 55109.25 88888.00 2009-08-06 14:49:37.000 218 12773.42 79.05 55109.25 88888.00 2009-08-06 14:49:37.125 218 12773.35 79.05 55109.22 88888.00 2009-08-06 14:49:37.250 218 12773.38 79.15 55109.22 88888.00 2009-08-06 14:49:37.375 218 12773.45 79.15 55109.25 88888.00 2009-08-06 14:49:37.500 218 12773.45 79.12 55109.22 88888.00 2009-08-06 14:49:37.625 218 12773.38 79.08 55109.20 88888.00 2009-08-06 14:49:37.750 218 12773.27 79.15 55109.20 88888.00 2009-08-06 14:49:37.875 218 12773.23 79.17 55109.22 88888.00 2009-08-06 14:49:38.000 218 12773.23 79.12 55109.20 88888.00 2009-08-06 14:49:38.125 218 12773.27 79.15 55109.18 88888.00 2009-08-06 14:49:38.250 218 12773.27 79.15 55109.18 88888.00 2009-08-06 14:49:38.375 218 12773.25 79.15 55109.18 88888.00 2009-08-06 14:49:38.500 218 12773.33 79.15 55109.20 88888.00 2009-08-06 14:49:38.625 218 12773.27 79.15 55109.20 88888.00 2009-08-06 14:49:38.750 218 12773.35 79.20 55109.20 88888.00 2009-08-06 14:49:38.875 218 12773.35 79.22 55109.15 88888.00 2009-08-06 14:49:39.000 218 12773.35 79.15 55109.12 88888.00 2009-08-06 14:49:39.125 218 12773.38 79.17 55109.15 88888.00 2009-08-06 14:49:39.250 218 12773.40 79.20 55109.18 88888.00 2009-08-06 14:49:39.375 218 12773.45 79.25 55109.18 88888.00 2009-08-06 14:49:39.500 218 12773.48 79.28 55109.18 88888.00 2009-08-06 14:49:39.625 218 12773.45 79.28 55109.15 88888.00 2009-08-06 14:49:39.750 218 12773.38 79.28 55109.18 88888.00 2009-08-06 14:49:39.875 218 12773.30 79.33 55109.18 88888.00 2009-08-06 14:49:40.000 218 12773.35 79.35 55109.15 88888.00 2009-08-06 14:49:40.125 218 12773.40 79.35 55109.12 88888.00 2009-08-06 14:49:40.250 218 12773.45 79.35 55109.15 88888.00 2009-08-06 14:49:40.375 218 12773.50 79.33 55109.15 88888.00 2009-08-06 14:49:40.500 218 12773.52 79.40 55109.15 88888.00 2009-08-06 14:49:40.625 218 12773.55 79.42 55109.12 88888.00 2009-08-06 14:49:40.750 218 12773.42 79.38 55109.12 88888.00 2009-08-06 14:49:40.875 218 12773.38 79.25 55109.07 88888.00 2009-08-06 14:49:41.000 218 12773.42 79.28 55109.10 88888.00 2009-08-06 14:49:41.125 218 12773.55 79.33 55109.10 88888.00 2009-08-06 14:49:41.250 218 12773.52 79.38 55109.12 88888.00 2009-08-06 14:49:41.375 218 12773.52 79.42 55109.15 88888.00 2009-08-06 14:49:41.500 218 12773.50 79.42 55109.15 88888.00 2009-08-06 14:49:41.625 218 12773.48 79.38 55109.12 88888.00 2009-08-06 14:49:41.750 218 12773.40 79.38 55109.10 88888.00 2009-08-06 14:49:41.875 218 12773.38 79.35 55109.10 88888.00 2009-08-06 14:49:42.000 218 12773.30 79.38 55109.07 88888.00 2009-08-06 14:49:42.125 218 12773.30 79.42 55109.10 88888.00 2009-08-06 14:49:42.250 218 12773.33 79.45 55109.12 88888.00 2009-08-06 14:49:42.375 218 12773.38 79.47 55109.10 88888.00 2009-08-06 14:49:42.500 218 12773.40 79.50 55109.10 88888.00 2009-08-06 14:49:42.625 218 12773.45 79.45 55109.10 88888.00 2009-08-06 14:49:42.750 218 12773.45 79.42 55109.07 88888.00 2009-08-06 14:49:42.875 218 12773.42 79.47 55109.05 88888.00 2009-08-06 14:49:43.000 218 12773.45 79.45 55109.05 88888.00 2009-08-06 14:49:43.125 218 12773.42 79.45 55109.03 88888.00 2009-08-06 14:49:43.250 218 12773.38 79.45 55109.07 88888.00 2009-08-06 14:49:43.375 218 12773.38 79.50 55109.07 88888.00 2009-08-06 14:49:43.500 218 12773.27 79.45 55109.05 88888.00 2009-08-06 14:49:43.625 218 12773.27 79.40 55109.03 88888.00 2009-08-06 14:49:43.750 218 12773.40 79.47 55109.05 88888.00 2009-08-06 14:49:43.875 218 12773.42 79.50 55109.03 88888.00 2009-08-06 14:49:44.000 218 12773.45 79.50 55109.05 88888.00 2009-08-06 14:49:44.125 218 12773.45 79.53 55109.07 88888.00 2009-08-06 14:49:44.250 218 12773.40 79.42 55109.05 88888.00 2009-08-06 14:49:44.375 218 12773.40 79.45 55109.05 88888.00 2009-08-06 14:49:44.500 218 12773.38 79.45 55109.05 88888.00 2009-08-06 14:49:44.625 218 12773.42 79.42 55109.00 88888.00 2009-08-06 14:49:44.750 218 12773.42 79.38 55109.00 88888.00 2009-08-06 14:49:44.875 218 12773.35 79.40 55109.00 88888.00 2009-08-06 14:49:45.000 218 12773.40 79.47 55109.03 88888.00 2009-08-06 14:49:45.125 218 12773.38 79.50 55109.03 88888.00 2009-08-06 14:49:45.250 218 12773.38 79.47 55109.03 88888.00 2009-08-06 14:49:45.375 218 12773.38 79.50 55109.03 88888.00 2009-08-06 14:49:45.500 218 12773.30 79.42 55109.03 88888.00 2009-08-06 14:49:45.625 218 12773.27 79.40 55109.00 88888.00 2009-08-06 14:49:45.750 218 12773.25 79.40 55109.00 88888.00 2009-08-06 14:49:45.875 218 12773.33 79.45 55109.03 88888.00 2009-08-06 14:49:46.000 218 12773.35 79.40 55109.00 88888.00 2009-08-06 14:49:46.125 218 12773.33 79.40 55109.00 88888.00 2009-08-06 14:49:46.250 218 12773.27 79.35 55109.00 88888.00 2009-08-06 14:49:46.375 218 12773.30 79.35 55108.97 88888.00 2009-08-06 14:49:46.500 218 12773.30 79.33 55108.97 88888.00 2009-08-06 14:49:46.625 218 12773.33 79.33 55108.97 88888.00 2009-08-06 14:49:46.750 218 12773.30 79.30 55108.95 88888.00 2009-08-06 14:49:46.875 218 12773.33 79.35 55108.97 88888.00 2009-08-06 14:49:47.000 218 12773.33 79.40 55108.97 88888.00 2009-08-06 14:49:47.125 218 12773.27 79.38 55108.97 88888.00 2009-08-06 14:49:47.250 218 12773.27 79.33 55109.00 88888.00 2009-08-06 14:49:47.375 218 12773.38 79.38 55109.03 88888.00 2009-08-06 14:49:47.500 218 12773.35 79.35 55109.03 88888.00 2009-08-06 14:49:47.625 218 12773.23 79.28 55108.97 88888.00 2009-08-06 14:49:47.750 218 12773.17 79.28 55108.97 88888.00 2009-08-06 14:49:47.875 218 12773.25 79.30 55108.95 88888.00 2009-08-06 14:49:48.000 218 12773.30 79.28 55108.95 88888.00 2009-08-06 14:49:48.125 218 12773.25 79.25 55108.95 88888.00 2009-08-06 14:49:48.250 218 12773.17 79.22 55108.95 88888.00 2009-08-06 14:49:48.375 218 12773.15 79.22 55108.97 88888.00 2009-08-06 14:49:48.500 218 12773.15 79.25 55109.00 88888.00 2009-08-06 14:49:48.625 218 12773.17 79.30 55109.00 88888.00 2009-08-06 14:49:48.750 218 12773.15 79.28 55108.97 88888.00 2009-08-06 14:49:48.875 218 12773.20 79.25 55108.97 88888.00 2009-08-06 14:49:49.000 218 12773.27 79.20 55108.95 88888.00 2009-08-06 14:49:49.125 218 12773.30 79.22 55109.00 88888.00 2009-08-06 14:49:49.250 218 12773.23 79.17 55109.00 88888.00 2009-08-06 14:49:49.375 218 12773.27 79.15 55108.97 88888.00 2009-08-06 14:49:49.500 218 12773.25 79.20 55109.00 88888.00 2009-08-06 14:49:49.625 218 12773.23 79.17 55108.97 88888.00 2009-08-06 14:49:49.750 218 12773.25 79.15 55108.97 88888.00 2009-08-06 14:49:49.875 218 12773.23 79.12 55108.97 88888.00 2009-08-06 14:49:50.000 218 12773.17 79.10 55108.95 88888.00 2009-08-06 14:49:50.125 218 12773.17 79.05 55108.95 88888.00 2009-08-06 14:49:50.250 218 12773.17 78.97 55108.95 88888.00 2009-08-06 14:49:50.375 218 12773.25 79.05 55108.95 88888.00 2009-08-06 14:49:50.500 218 12773.27 79.10 55109.00 88888.00 2009-08-06 14:49:50.625 218 12773.25 79.12 55109.05 88888.00 2009-08-06 14:49:50.750 218 12773.17 79.05 55109.00 88888.00 2009-08-06 14:49:50.875 218 12773.15 79.00 55109.00 88888.00 2009-08-06 14:49:51.000 218 12773.17 78.97 55108.95 88888.00 2009-08-06 14:49:51.125 218 12773.17 78.97 55108.97 88888.00 2009-08-06 14:49:51.250 218 12773.17 78.97 55108.97 88888.00 2009-08-06 14:49:51.375 218 12773.17 79.00 55108.97 88888.00 2009-08-06 14:49:51.500 218 12773.10 78.95 55108.97 88888.00 2009-08-06 14:49:51.625 218 12773.12 78.97 55108.97 88888.00 2009-08-06 14:49:51.750 218 12773.10 78.95 55108.97 88888.00 2009-08-06 14:49:51.875 218 12773.00 78.88 55108.97 88888.00 2009-08-06 14:49:52.000 218 12772.98 78.92 55108.97 88888.00 2009-08-06 14:49:52.125 218 12773.02 78.92 55109.00 88888.00 2009-08-06 14:49:52.250 218 12773.02 78.85 55109.00 88888.00 2009-08-06 14:49:52.375 218 12773.00 78.78 55108.97 88888.00 2009-08-06 14:49:52.500 218 12773.10 78.78 55108.97 88888.00 2009-08-06 14:49:52.625 218 12773.17 78.80 55108.97 88888.00 2009-08-06 14:49:52.750 218 12773.15 78.88 55109.03 88888.00 2009-08-06 14:49:52.875 218 12773.08 78.83 55109.03 88888.00 2009-08-06 14:49:53.000 218 12773.05 78.75 55109.00 88888.00 2009-08-06 14:49:53.125 218 12773.08 78.75 55108.97 88888.00 2009-08-06 14:49:53.250 218 12773.02 78.80 55109.03 88888.00 2009-08-06 14:49:53.375 218 12773.05 78.80 55109.00 88888.00 2009-08-06 14:49:53.500 218 12773.08 78.70 55108.97 88888.00 2009-08-06 14:49:53.625 218 12773.08 78.67 55108.97 88888.00 2009-08-06 14:49:53.750 218 12773.12 78.70 55109.00 88888.00 2009-08-06 14:49:53.875 218 12773.10 78.72 55108.97 88888.00 2009-08-06 14:49:54.000 218 12772.98 78.67 55108.95 88888.00 2009-08-06 14:49:54.125 218 12772.92 78.65 55108.97 88888.00 2009-08-06 14:49:54.250 218 12772.92 78.60 55109.00 88888.00 2009-08-06 14:49:54.375 218 12773.00 78.62 55108.97 88888.00 2009-08-06 14:49:54.500 218 12773.00 78.62 55108.97 88888.00 2009-08-06 14:49:54.625 218 12773.00 78.62 55108.95 88888.00 2009-08-06 14:49:54.750 218 12773.00 78.55 55108.95 88888.00 2009-08-06 14:49:54.875 218 12772.98 78.55 55108.95 88888.00 2009-08-06 14:49:55.000 218 12772.98 78.55 55108.97 88888.00 2009-08-06 14:49:55.125 218 12773.02 78.55 55108.97 88888.00 2009-08-06 14:49:55.250 218 12772.90 78.50 55108.95 88888.00 2009-08-06 14:49:55.375 218 12772.92 78.53 55108.93 88888.00 2009-08-06 14:49:55.500 218 12772.90 78.55 55108.95 88888.00 2009-08-06 14:49:55.625 218 12772.83 78.55 55109.00 88888.00 2009-08-06 14:49:55.750 218 12772.90 78.58 55109.00 88888.00 2009-08-06 14:49:55.875 218 12772.98 78.55 55108.97 88888.00 2009-08-06 14:49:56.000 218 12772.92 78.47 55108.95 88888.00 2009-08-06 14:49:56.125 218 12772.92 78.42 55108.93 88888.00 2009-08-06 14:49:56.250 218 12772.95 78.47 55108.95 88888.00 2009-08-06 14:49:56.375 218 12772.98 78.53 55108.95 88888.00 2009-08-06 14:49:56.500 218 12772.90 78.47 55108.95 88888.00 2009-08-06 14:49:56.625 218 12772.88 78.45 55108.95 88888.00 2009-08-06 14:49:56.750 218 12772.92 78.45 55108.97 88888.00 2009-08-06 14:49:56.875 218 12772.95 78.50 55108.95 88888.00 2009-08-06 14:49:57.000 218 12773.00 78.47 55108.97 88888.00 2009-08-06 14:49:57.125 218 12773.00 78.47 55109.00 88888.00 2009-08-06 14:49:57.250 218 12772.92 78.42 55108.97 88888.00 2009-08-06 14:49:57.375 218 12772.92 78.42 55108.97 88888.00 2009-08-06 14:49:57.500 218 12772.92 78.45 55108.97 88888.00 2009-08-06 14:49:57.625 218 12772.92 78.45 55108.97 88888.00 2009-08-06 14:49:57.750 218 12772.98 78.47 55109.00 88888.00 2009-08-06 14:49:57.875 218 12772.98 78.45 55109.00 88888.00 2009-08-06 14:49:58.000 218 12772.88 78.38 55108.93 88888.00 2009-08-06 14:49:58.125 218 12772.85 78.35 55108.93 88888.00 2009-08-06 14:49:58.250 218 12772.85 78.38 55108.95 88888.00 2009-08-06 14:49:58.375 218 12772.88 78.40 55109.00 88888.00 2009-08-06 14:49:58.500 218 12772.88 78.42 55109.00 88888.00 2009-08-06 14:49:58.625 218 12772.90 78.40 55108.97 88888.00 2009-08-06 14:49:58.750 218 12772.90 78.42 55108.97 88888.00 2009-08-06 14:49:58.875 218 12772.90 78.40 55108.97 88888.00 2009-08-06 14:49:59.000 218 12772.92 78.38 55108.97 88888.00 2009-08-06 14:49:59.125 218 12772.90 78.38 55108.97 88888.00 2009-08-06 14:49:59.250 218 12772.80 78.33 55108.97 88888.00 2009-08-06 14:49:59.375 218 12772.80 78.40 55109.00 88888.00 2009-08-06 14:49:59.500 218 12772.83 78.42 55108.97 88888.00 2009-08-06 14:49:59.625 218 12772.77 78.45 55109.00 88888.00 2009-08-06 14:49:59.750 218 12772.75 78.42 55109.03 88888.00 2009-08-06 14:49:59.875 218 12772.73 78.40 55109.00 88888.00 2009-08-06 14:50:00.000 218 12772.73 78.40 55108.95 88888.00 2009-08-06 14:50:00.125 218 12772.77 78.47 55108.97 88888.00 2009-08-06 14:50:00.250 218 12772.70 78.50 55109.00 88888.00 2009-08-06 14:50:00.375 218 12772.65 78.45 55108.97 88888.00 2009-08-06 14:50:00.500 218 12772.65 78.45 55109.00 88888.00 2009-08-06 14:50:00.625 218 12772.70 78.50 55109.00 88888.00 2009-08-06 14:50:00.750 218 12772.67 78.53 55108.97 88888.00 2009-08-06 14:50:00.875 218 12772.67 78.50 55109.00 88888.00 2009-08-06 14:50:01.000 218 12772.73 78.50 55109.00 88888.00 2009-08-06 14:50:01.125 218 12772.67 78.50 55109.00 88888.00 2009-08-06 14:50:01.250 218 12772.62 78.53 55109.00 88888.00 2009-08-06 14:50:01.375 218 12772.60 78.60 55109.00 88888.00 2009-08-06 14:50:01.500 218 12772.62 78.60 55109.03 88888.00 2009-08-06 14:50:01.625 218 12772.70 78.58 55109.03 88888.00 2009-08-06 14:50:01.750 218 12772.75 78.55 55109.00 88888.00 2009-08-06 14:50:01.875 218 12772.73 78.60 55108.97 88888.00 2009-08-06 14:50:02.000 218 12772.73 78.55 55108.97 88888.00 2009-08-06 14:50:02.125 218 12772.65 78.50 55108.97 88888.00 2009-08-06 14:50:02.250 218 12772.58 78.53 55108.97 88888.00 2009-08-06 14:50:02.375 218 12772.55 78.53 55108.97 88888.00 2009-08-06 14:50:02.500 218 12772.52 78.55 55109.00 88888.00 2009-08-06 14:50:02.625 218 12772.62 78.60 55109.03 88888.00 2009-08-06 14:50:02.750 218 12772.65 78.62 55109.00 88888.00 2009-08-06 14:50:02.875 218 12772.60 78.62 55108.97 88888.00 2009-08-06 14:50:03.000 218 12772.60 78.65 55108.97 88888.00 2009-08-06 14:50:03.125 218 12772.60 78.65 55108.97 88888.00 2009-08-06 14:50:03.250 218 12772.60 78.67 55109.03 88888.00 2009-08-06 14:50:03.375 218 12772.55 78.72 55109.03 88888.00 2009-08-06 14:50:03.500 218 12772.40 78.67 55109.00 88888.00 2009-08-06 14:50:03.625 218 12772.38 78.70 55108.97 88888.00 2009-08-06 14:50:03.750 218 12772.42 78.75 55109.03 88888.00 2009-08-06 14:50:03.875 218 12772.40 78.70 55109.05 88888.00 2009-08-06 14:50:04.000 218 12772.38 78.70 55109.05 88888.00 2009-08-06 14:50:04.125 218 12772.38 78.75 55109.05 88888.00 2009-08-06 14:50:04.250 218 12772.33 78.72 55108.97 88888.00 2009-08-06 14:50:04.375 218 12772.33 78.72 55109.00 88888.00 2009-08-06 14:50:04.500 218 12772.27 78.72 55109.00 88888.00 2009-08-06 14:50:04.625 218 12772.20 78.75 55109.00 88888.00 2009-08-06 14:50:04.750 218 12772.23 78.80 55109.00 88888.00 2009-08-06 14:50:04.875 218 12772.17 78.85 55109.00 88888.00 2009-08-06 14:50:05.000 218 12772.15 78.90 55109.03 88888.00 2009-08-06 14:50:05.125 218 12772.12 78.90 55109.00 88888.00 2009-08-06 14:50:05.250 218 12772.10 78.88 55109.03 88888.00 2009-08-06 14:50:05.375 218 12772.15 78.90 55109.00 88888.00 2009-08-06 14:50:05.500 218 12772.15 78.88 55109.00 88888.00 2009-08-06 14:50:05.625 218 12772.12 78.90 55109.00 88888.00 2009-08-06 14:50:05.750 218 12772.12 78.90 55109.03 88888.00 2009-08-06 14:50:05.875 218 12772.05 78.92 55109.03 88888.00 2009-08-06 14:50:06.000 218 12772.08 78.95 55109.00 88888.00 2009-08-06 14:50:06.125 218 12772.12 78.95 55109.03 88888.00 2009-08-06 14:50:06.250 218 12772.05 78.95 55109.03 88888.00 2009-08-06 14:50:06.375 218 12772.02 78.95 55109.00 88888.00 2009-08-06 14:50:06.500 218 12771.98 78.97 55109.00 88888.00 2009-08-06 14:50:06.625 218 12771.92 78.92 55109.00 88888.00 2009-08-06 14:50:06.750 218 12771.90 78.92 55109.00 88888.00 2009-08-06 14:50:06.875 218 12771.92 78.95 55109.00 88888.00 2009-08-06 14:50:07.000 218 12771.92 79.03 55109.03 88888.00 2009-08-06 14:50:07.125 218 12771.92 79.05 55109.03 88888.00 2009-08-06 14:50:07.250 218 12771.88 79.00 55109.03 88888.00 2009-08-06 14:50:07.375 218 12771.90 79.00 55109.03 88888.00 2009-08-06 14:50:07.500 218 12771.90 79.05 55109.00 88888.00 2009-08-06 14:50:07.625 218 12771.88 79.12 55109.00 88888.00 2009-08-06 14:50:07.750 218 12771.88 79.15 55109.00 88888.00 2009-08-06 14:50:07.875 218 12771.90 79.15 55109.03 88888.00 2009-08-06 14:50:08.000 218 12771.85 79.12 55109.03 88888.00 2009-08-06 14:50:08.125 218 12771.80 79.15 55109.03 88888.00 2009-08-06 14:50:08.250 218 12771.83 79.15 55109.05 88888.00 2009-08-06 14:50:08.375 218 12771.85 79.15 55109.00 88888.00 2009-08-06 14:50:08.500 218 12771.80 79.15 55109.00 88888.00 2009-08-06 14:50:08.625 218 12771.77 79.22 55109.03 88888.00 2009-08-06 14:50:08.750 218 12771.77 79.28 55109.03 88888.00 2009-08-06 14:50:08.875 218 12771.75 79.28 55109.00 88888.00 2009-08-06 14:50:09.000 218 12771.75 79.28 55108.97 88888.00 2009-08-06 14:50:09.125 218 12771.75 79.33 55109.00 88888.00 2009-08-06 14:50:09.250 218 12771.62 79.25 55109.00 88888.00 2009-08-06 14:50:09.375 218 12771.52 79.22 55108.97 88888.00 2009-08-06 14:50:09.500 218 12771.48 79.25 55108.97 88888.00 2009-08-06 14:50:09.625 218 12771.52 79.28 55108.95 88888.00 2009-08-06 14:50:09.750 218 12771.58 79.30 55108.97 88888.00 2009-08-06 14:50:09.875 218 12771.60 79.28 55108.95 88888.00 2009-08-06 14:50:10.000 218 12771.65 79.25 55108.95 88888.00 2009-08-06 14:50:10.125 218 12771.65 79.28 55108.97 88888.00 2009-08-06 14:50:10.250 218 12771.62 79.30 55108.97 88888.00 2009-08-06 14:50:10.375 218 12771.60 79.30 55108.97 88888.00 2009-08-06 14:50:10.500 218 12771.55 79.33 55108.95 88888.00 2009-08-06 14:50:10.625 218 12771.48 79.38 55108.95 88888.00 2009-08-06 14:50:10.750 218 12771.48 79.42 55109.00 88888.00 2009-08-06 14:50:10.875 218 12771.45 79.40 55109.00 88888.00 2009-08-06 14:50:11.000 218 12771.42 79.45 55108.97 88888.00 2009-08-06 14:50:11.125 218 12771.35 79.45 55109.00 88888.00 2009-08-06 14:50:11.250 218 12771.33 79.50 55109.00 88888.00 2009-08-06 14:50:11.375 218 12771.30 79.47 55109.03 88888.00 2009-08-06 14:50:11.500 218 12771.33 79.42 55108.97 88888.00 2009-08-06 14:50:11.625 218 12771.35 79.42 55108.97 88888.00 2009-08-06 14:50:11.750 218 12771.38 79.55 55109.00 88888.00 2009-08-06 14:50:11.875 218 12771.33 79.55 55109.03 88888.00 2009-08-06 14:50:12.000 218 12771.30 79.47 55108.97 88888.00 2009-08-06 14:50:12.125 218 12771.27 79.53 55109.00 88888.00 2009-08-06 14:50:12.250 218 12771.27 79.65 55109.00 88888.00 2009-08-06 14:50:12.375 218 12771.27 79.67 55109.00 88888.00 2009-08-06 14:50:12.500 218 12771.23 79.65 55108.95 88888.00 2009-08-06 14:50:12.625 218 12771.25 79.62 55108.97 88888.00 2009-08-06 14:50:12.750 218 12771.20 79.62 55109.00 88888.00 2009-08-06 14:50:12.875 218 12771.15 79.62 55108.97 88888.00 2009-08-06 14:50:13.000 218 12771.10 79.70 55108.97 88888.00 2009-08-06 14:50:13.125 218 12771.05 79.67 55109.03 88888.00 2009-08-06 14:50:13.250 218 12771.08 79.67 55109.00 88888.00 2009-08-06 14:50:13.375 218 12771.08 79.70 55108.97 88888.00 2009-08-06 14:50:13.500 218 12771.08 79.78 55108.97 88888.00 2009-08-06 14:50:13.625 218 12771.05 79.78 55108.97 88888.00 2009-08-06 14:50:13.750 218 12771.08 79.75 55108.97 88888.00 2009-08-06 14:50:13.875 218 12771.05 79.75 55108.97 88888.00 2009-08-06 14:50:14.000 218 12770.95 79.80 55108.95 88888.00 2009-08-06 14:50:14.125 218 12770.95 79.83 55109.00 88888.00 2009-08-06 14:50:14.250 218 12771.00 79.80 55108.97 88888.00 2009-08-06 14:50:14.375 218 12771.05 79.88 55108.97 88888.00 2009-08-06 14:50:14.500 218 12771.00 79.95 55108.97 88888.00 2009-08-06 14:50:14.625 218 12770.98 79.90 55108.95 88888.00 2009-08-06 14:50:14.750 218 12771.00 79.90 55108.97 88888.00 2009-08-06 14:50:14.875 218 12770.95 79.97 55108.97 88888.00 2009-08-06 14:50:15.000 218 12770.88 79.95 55108.95 88888.00 2009-08-06 14:50:15.125 218 12770.83 79.92 55108.97 88888.00 2009-08-06 14:50:15.250 218 12770.90 80.03 55109.03 88888.00 2009-08-06 14:50:15.375 218 12770.92 80.03 55108.97 88888.00 2009-08-06 14:50:15.500 218 12770.83 79.97 55108.97 88888.00 2009-08-06 14:50:15.625 218 12770.80 80.00 55108.97 88888.00 2009-08-06 14:50:15.750 218 12770.80 80.00 55108.97 88888.00 2009-08-06 14:50:15.875 218 12770.80 80.10 55109.00 88888.00 2009-08-06 14:50:16.000 218 12770.77 80.10 55108.95 88888.00 2009-08-06 14:50:16.125 218 12770.77 80.03 55108.95 88888.00 2009-08-06 14:50:16.250 218 12770.77 80.08 55108.97 88888.00 2009-08-06 14:50:16.375 218 12770.73 80.12 55108.95 88888.00 2009-08-06 14:50:16.500 218 12770.70 80.12 55108.97 88888.00 2009-08-06 14:50:16.625 218 12770.67 80.12 55108.95 88888.00 2009-08-06 14:50:16.750 218 12770.70 80.17 55108.95 88888.00 2009-08-06 14:50:16.875 218 12770.73 80.20 55108.93 88888.00 2009-08-06 14:50:17.000 218 12770.70 80.20 55108.93 88888.00 2009-08-06 14:50:17.125 218 12770.65 80.22 55108.90 88888.00 2009-08-06 14:50:17.250 218 12770.70 80.30 55108.95 88888.00 2009-08-06 14:50:17.375 218 12770.70 80.33 55108.93 88888.00 2009-08-06 14:50:17.500 218 12770.60 80.30 55108.90 88888.00 2009-08-06 14:50:17.625 218 12770.60 80.33 55108.93 88888.00 2009-08-06 14:50:17.750 218 12770.60 80.35 55108.97 88888.00 2009-08-06 14:50:17.875 218 12770.60 80.40 55108.97 88888.00 2009-08-06 14:50:18.000 218 12770.58 80.42 55108.95 88888.00 2009-08-06 14:50:18.125 218 12770.52 80.40 55108.90 88888.00 2009-08-06 14:50:18.250 218 12770.52 80.45 55108.93 88888.00 2009-08-06 14:50:18.375 218 12770.55 80.50 55108.90 88888.00 2009-08-06 14:50:18.500 218 12770.52 80.47 55108.90 88888.00 2009-08-06 14:50:18.625 218 12770.48 80.53 55108.90 88888.00 2009-08-06 14:50:18.750 218 12770.50 80.55 55108.90 88888.00 2009-08-06 14:50:18.875 218 12770.50 80.55 55108.93 88888.00 2009-08-06 14:50:19.000 218 12770.55 80.58 55108.90 88888.00 2009-08-06 14:50:19.125 218 12770.60 80.65 55108.90 88888.00 2009-08-06 14:50:19.250 218 12770.60 80.67 55108.90 88888.00 2009-08-06 14:50:19.375 218 12770.55 80.65 55108.88 88888.00 2009-08-06 14:50:19.500 218 12770.52 80.67 55108.93 88888.00 2009-08-06 14:50:19.625 218 12770.50 80.72 55108.90 88888.00 2009-08-06 14:50:19.750 218 12770.42 80.70 55108.88 88888.00 2009-08-06 14:50:19.875 218 12770.45 80.75 55108.85 88888.00 2009-08-06 14:50:20.000 218 12770.45 80.83 55108.85 88888.00 2009-08-06 14:50:20.125 218 12770.40 80.80 55108.82 88888.00 2009-08-06 14:50:20.250 218 12770.38 80.78 55108.85 88888.00 2009-08-06 14:50:20.375 218 12770.40 80.80 55108.82 88888.00 2009-08-06 14:50:20.500 218 12770.35 80.83 55108.85 88888.00 2009-08-06 14:50:20.625 218 12770.40 80.90 55108.88 88888.00 2009-08-06 14:50:20.750 218 12770.42 81.00 55108.90 88888.00 2009-08-06 14:50:20.875 218 12770.40 81.00 55108.85 88888.00 2009-08-06 14:50:21.000 218 12770.33 80.95 55108.82 88888.00 2009-08-06 14:50:21.125 218 12770.33 80.95 55108.80 88888.00 2009-08-06 14:50:21.250 218 12770.38 80.97 55108.82 88888.00 2009-08-06 14:50:21.375 218 12770.40 81.05 55108.82 88888.00 2009-08-06 14:50:21.500 218 12770.35 81.08 55108.80 88888.00 2009-08-06 14:50:21.625 218 12770.38 81.08 55108.82 88888.00 2009-08-06 14:50:21.750 218 12770.38 81.08 55108.80 88888.00 2009-08-06 14:50:21.875 218 12770.30 81.15 55108.80 88888.00 2009-08-06 14:50:22.000 218 12770.27 81.17 55108.80 88888.00 2009-08-06 14:50:22.125 218 12770.27 81.20 55108.82 88888.00 2009-08-06 14:50:22.250 218 12770.30 81.22 55108.82 88888.00 2009-08-06 14:50:22.375 218 12770.35 81.33 55108.82 88888.00 2009-08-06 14:50:22.500 218 12770.35 81.30 55108.82 88888.00 2009-08-06 14:50:22.625 218 12770.30 81.33 55108.82 88888.00 2009-08-06 14:50:22.750 218 12770.25 81.38 55108.80 88888.00 2009-08-06 14:50:22.875 218 12770.20 81.38 55108.80 88888.00 2009-08-06 14:50:23.000 218 12770.20 81.42 55108.75 88888.00 2009-08-06 14:50:23.125 218 12770.15 81.40 55108.78 88888.00 2009-08-06 14:50:23.250 218 12770.08 81.45 55108.80 88888.00 2009-08-06 14:50:23.375 218 12770.12 81.50 55108.78 88888.00 2009-08-06 14:50:23.500 218 12770.15 81.53 55108.80 88888.00 2009-08-06 14:50:23.625 218 12770.25 81.47 55108.82 88888.00 2009-08-06 14:50:23.750 218 12770.25 81.53 55108.78 88888.00 2009-08-06 14:50:23.875 218 12770.25 81.53 55108.78 88888.00 2009-08-06 14:50:24.000 218 12770.25 81.58 55108.78 88888.00 2009-08-06 14:50:24.125 218 12770.15 81.60 55108.78 88888.00 2009-08-06 14:50:24.250 218 12770.02 81.58 55108.78 88888.00 2009-08-06 14:50:24.375 218 12770.05 81.60 55108.75 88888.00 2009-08-06 14:50:24.500 218 12770.10 81.60 55108.78 88888.00 2009-08-06 14:50:24.625 218 12770.08 81.65 55108.75 88888.00 2009-08-06 14:50:24.750 218 12770.05 81.70 55108.72 88888.00 2009-08-06 14:50:24.875 218 12770.02 81.72 55108.75 88888.00 2009-08-06 14:50:25.000 218 12770.08 81.80 55108.75 88888.00 2009-08-06 14:50:25.125 218 12770.05 81.78 55108.72 88888.00 2009-08-06 14:50:25.250 218 12770.02 81.75 55108.72 88888.00 2009-08-06 14:50:25.375 218 12770.12 81.85 55108.72 88888.00 2009-08-06 14:50:25.500 218 12770.08 81.85 55108.72 88888.00 2009-08-06 14:50:25.625 218 12770.02 81.90 55108.72 88888.00 2009-08-06 14:50:25.750 218 12770.08 81.97 55108.72 88888.00 2009-08-06 14:50:25.875 218 12770.12 81.97 55108.72 88888.00 2009-08-06 14:50:26.000 218 12770.08 82.00 55108.70 88888.00 2009-08-06 14:50:26.125 218 12770.05 82.05 55108.72 88888.00 2009-08-06 14:50:26.250 218 12770.00 82.00 55108.70 88888.00 2009-08-06 14:50:26.375 218 12770.05 82.05 55108.70 88888.00 2009-08-06 14:50:26.500 218 12770.05 82.10 55108.70 88888.00 2009-08-06 14:50:26.625 218 12770.02 82.10 55108.68 88888.00 2009-08-06 14:50:26.750 218 12769.95 82.03 55108.68 88888.00 2009-08-06 14:50:26.875 218 12769.98 82.03 55108.65 88888.00 2009-08-06 14:50:27.000 218 12769.95 82.08 55108.65 88888.00 2009-08-06 14:50:27.125 218 12769.92 82.03 55108.65 88888.00 2009-08-06 14:50:27.250 218 12769.92 82.05 55108.65 88888.00 2009-08-06 14:50:27.375 218 12770.02 82.17 55108.70 88888.00 2009-08-06 14:50:27.500 218 12769.98 82.17 55108.70 88888.00 2009-08-06 14:50:27.625 218 12769.95 82.22 55108.68 88888.00 2009-08-06 14:50:27.750 218 12769.95 82.17 55108.62 88888.00 2009-08-06 14:50:27.875 218 12769.95 82.10 55108.62 88888.00 2009-08-06 14:50:28.000 218 12769.90 82.17 55108.65 88888.00 2009-08-06 14:50:28.125 218 12769.90 82.22 55108.65 88888.00 2009-08-06 14:50:28.250 218 12769.90 82.25 55108.65 88888.00 2009-08-06 14:50:28.375 218 12769.88 82.25 55108.62 88888.00 2009-08-06 14:50:28.500 218 12769.80 82.22 55108.65 88888.00 2009-08-06 14:50:28.625 218 12769.83 82.25 55108.65 88888.00 2009-08-06 14:50:28.750 218 12769.85 82.30 55108.65 88888.00 2009-08-06 14:50:28.875 218 12769.88 82.33 55108.68 88888.00 2009-08-06 14:50:29.000 218 12769.88 82.28 55108.65 88888.00 2009-08-06 14:50:29.125 218 12769.88 82.30 55108.62 88888.00 2009-08-06 14:50:29.250 218 12769.83 82.20 55108.57 88888.00 2009-08-06 14:50:29.375 218 12769.88 82.20 55108.60 88888.00 2009-08-06 14:50:29.500 218 12769.90 82.30 55108.62 88888.00 2009-08-06 14:50:29.625 218 12769.95 82.38 55108.62 88888.00 2009-08-06 14:50:29.750 218 12769.90 82.40 55108.60 88888.00 2009-08-06 14:50:29.875 218 12769.88 82.40 55108.60 88888.00 2009-08-06 14:50:30.000 218 12769.90 82.42 55108.60 88888.00 2009-08-06 14:50:30.125 218 12769.95 82.40 55108.60 88888.00 2009-08-06 14:50:30.250 218 12769.92 82.38 55108.60 88888.00 2009-08-06 14:50:30.375 218 12769.88 82.40 55108.57 88888.00 2009-08-06 14:50:30.500 218 12769.88 82.38 55108.57 88888.00 2009-08-06 14:50:30.625 218 12769.92 82.40 55108.60 88888.00 2009-08-06 14:50:30.750 218 12769.90 82.42 55108.60 88888.00 2009-08-06 14:50:30.875 218 12769.77 82.38 55108.60 88888.00 2009-08-06 14:50:31.000 218 12769.77 82.33 55108.53 88888.00 2009-08-06 14:50:31.125 218 12769.80 82.38 55108.53 88888.00 2009-08-06 14:50:31.250 218 12769.77 82.38 55108.55 88888.00 2009-08-06 14:50:31.375 218 12769.73 82.38 55108.53 88888.00 2009-08-06 14:50:31.500 218 12769.75 82.42 55108.55 88888.00 2009-08-06 14:50:31.625 218 12769.75 82.40 55108.53 88888.00 2009-08-06 14:50:31.750 218 12769.77 82.40 55108.50 88888.00 2009-08-06 14:50:31.875 218 12769.77 82.42 55108.50 88888.00 2009-08-06 14:50:32.000 218 12769.83 82.47 55108.53 88888.00 2009-08-06 14:50:32.125 218 12769.75 82.40 55108.53 88888.00 2009-08-06 14:50:32.250 218 12769.67 82.38 55108.53 88888.00 2009-08-06 14:50:32.375 218 12769.70 82.42 55108.55 88888.00 2009-08-06 14:50:32.500 218 12769.75 82.45 55108.57 88888.00 2009-08-06 14:50:32.625 218 12769.70 82.45 55108.55 88888.00 2009-08-06 14:50:32.750 218 12769.65 82.40 55108.55 88888.00 2009-08-06 14:50:32.875 218 12769.65 82.38 55108.55 88888.00 2009-08-06 14:50:33.000 218 12769.77 82.45 55108.53 88888.00 2009-08-06 14:50:33.125 218 12769.80 82.45 55108.53 88888.00 2009-08-06 14:50:33.250 218 12769.70 82.45 55108.55 88888.00 2009-08-06 14:50:33.375 218 12769.65 82.45 55108.55 88888.00 2009-08-06 14:50:33.500 218 12769.67 82.45 55108.53 88888.00 2009-08-06 14:50:33.625 218 12769.70 82.47 55108.53 88888.00 2009-08-06 14:50:33.750 218 12769.73 82.45 55108.53 88888.00 2009-08-06 14:50:33.875 218 12769.70 82.40 55108.53 88888.00 2009-08-06 14:50:34.000 218 12769.60 82.40 55108.50 88888.00 2009-08-06 14:50:34.125 218 12769.58 82.42 55108.53 88888.00 2009-08-06 14:50:34.250 218 12769.62 82.45 55108.53 88888.00 2009-08-06 14:50:34.375 218 12769.70 82.45 55108.53 88888.00 2009-08-06 14:50:34.500 218 12769.70 82.42 55108.53 88888.00 2009-08-06 14:50:34.625 218 12769.67 82.40 55108.50 88888.00 2009-08-06 14:50:34.750 218 12769.67 82.38 55108.50 88888.00 2009-08-06 14:50:34.875 218 12769.67 82.42 55108.50 88888.00 2009-08-06 14:50:35.000 218 12769.62 82.38 55108.45 88888.00 2009-08-06 14:50:35.125 218 12769.58 82.33 55108.47 88888.00 2009-08-06 14:50:35.250 218 12769.55 82.40 55108.50 88888.00 2009-08-06 14:50:35.375 218 12769.58 82.40 55108.50 88888.00 2009-08-06 14:50:35.500 218 12769.58 82.38 55108.47 88888.00 2009-08-06 14:50:35.625 218 12769.62 82.40 55108.50 88888.00 2009-08-06 14:50:35.750 218 12769.65 82.45 55108.50 88888.00 2009-08-06 14:50:35.875 218 12769.65 82.45 55108.45 88888.00 2009-08-06 14:50:36.000 218 12769.60 82.40 55108.47 88888.00 2009-08-06 14:50:36.125 218 12769.58 82.40 55108.47 88888.00 2009-08-06 14:50:36.250 218 12769.58 82.40 55108.50 88888.00 2009-08-06 14:50:36.375 218 12769.60 82.42 55108.47 88888.00 2009-08-06 14:50:36.500 218 12769.62 82.40 55108.50 88888.00 2009-08-06 14:50:36.625 218 12769.65 82.38 55108.47 88888.00 2009-08-06 14:50:36.750 218 12769.58 82.38 55108.45 88888.00 2009-08-06 14:50:36.875 218 12769.52 82.33 55108.45 88888.00 2009-08-06 14:50:37.000 218 12769.58 82.40 55108.43 88888.00 2009-08-06 14:50:37.125 218 12769.55 82.38 55108.45 88888.00 2009-08-06 14:50:37.250 218 12769.55 82.35 55108.43 88888.00 2009-08-06 14:50:37.375 218 12769.60 82.42 55108.45 88888.00 2009-08-06 14:50:37.500 218 12769.58 82.45 55108.50 88888.00 2009-08-06 14:50:37.625 218 12769.58 82.45 55108.50 88888.00 2009-08-06 14:50:37.750 218 12769.58 82.40 55108.47 88888.00 2009-08-06 14:50:37.875 218 12769.55 82.42 55108.47 88888.00 2009-08-06 14:50:38.000 218 12769.58 82.47 55108.47 88888.00 2009-08-06 14:50:38.125 218 12769.67 82.47 55108.47 88888.00 2009-08-06 14:50:38.250 218 12769.75 82.45 55108.47 88888.00 2009-08-06 14:50:38.375 218 12769.67 82.38 55108.47 88888.00 2009-08-06 14:50:38.500 218 12769.62 82.38 55108.43 88888.00 2009-08-06 14:50:38.625 218 12769.62 82.40 55108.45 88888.00 2009-08-06 14:50:38.750 218 12769.62 82.42 55108.45 88888.00 2009-08-06 14:50:38.875 218 12769.65 82.47 55108.43 88888.00 2009-08-06 14:50:39.000 218 12769.65 82.42 55108.40 88888.00 2009-08-06 14:50:39.125 218 12769.62 82.40 55108.43 88888.00 2009-08-06 14:50:39.250 218 12769.58 82.42 55108.40 88888.00 2009-08-06 14:50:39.375 218 12769.62 82.40 55108.40 88888.00 2009-08-06 14:50:39.500 218 12769.67 82.45 55108.45 88888.00 2009-08-06 14:50:39.625 218 12769.73 82.47 55108.45 88888.00 2009-08-06 14:50:39.750 218 12769.67 82.40 55108.43 88888.00 2009-08-06 14:50:39.875 218 12769.67 82.38 55108.43 88888.00 2009-08-06 14:50:40.000 218 12769.70 82.42 55108.40 88888.00 2009-08-06 14:50:40.125 218 12769.67 82.47 55108.40 88888.00 2009-08-06 14:50:40.250 218 12769.73 82.45 55108.40 88888.00 2009-08-06 14:50:40.375 218 12769.73 82.40 55108.38 88888.00 2009-08-06 14:50:40.500 218 12769.67 82.42 55108.40 88888.00 2009-08-06 14:50:40.625 218 12769.65 82.40 55108.38 88888.00 2009-08-06 14:50:40.750 218 12769.67 82.40 55108.38 88888.00 2009-08-06 14:50:40.875 218 12769.75 82.42 55108.40 88888.00 2009-08-06 14:50:41.000 218 12769.77 82.45 55108.38 88888.00 2009-08-06 14:50:41.125 218 12769.80 82.47 55108.38 88888.00 2009-08-06 14:50:41.250 218 12769.75 82.42 55108.35 88888.00 2009-08-06 14:50:41.375 218 12769.73 82.40 55108.35 88888.00 2009-08-06 14:50:41.500 218 12769.70 82.42 55108.38 88888.00 2009-08-06 14:50:41.625 218 12769.77 82.50 55108.38 88888.00 2009-08-06 14:50:41.750 218 12769.83 82.47 55108.35 88888.00 2009-08-06 14:50:41.875 218 12769.85 82.45 55108.32 88888.00 2009-08-06 14:50:42.000 218 12769.85 82.42 55108.32 88888.00 2009-08-06 14:50:42.125 218 12769.85 82.42 55108.32 88888.00 2009-08-06 14:50:42.250 218 12769.85 82.42 55108.35 88888.00 2009-08-06 14:50:42.375 218 12769.88 82.45 55108.35 88888.00 2009-08-06 14:50:42.500 218 12769.88 82.45 55108.32 88888.00 2009-08-06 14:50:42.625 218 12769.83 82.42 55108.32 88888.00 2009-08-06 14:50:42.750 218 12769.83 82.45 55108.35 88888.00 2009-08-06 14:50:42.875 218 12769.85 82.50 55108.35 88888.00 2009-08-06 14:50:43.000 218 12769.90 82.53 55108.32 88888.00 2009-08-06 14:50:43.125 218 12769.92 82.53 55108.32 88888.00 2009-08-06 14:50:43.250 218 12769.92 82.50 55108.32 88888.00 2009-08-06 14:50:43.375 218 12769.98 82.55 55108.30 88888.00 2009-08-06 14:50:43.500 218 12769.95 82.50 55108.28 88888.00 2009-08-06 14:50:43.625 218 12769.92 82.50 55108.30 88888.00 2009-08-06 14:50:43.750 218 12769.88 82.47 55108.30 88888.00 2009-08-06 14:50:43.875 218 12769.88 82.50 55108.28 88888.00 2009-08-06 14:50:44.000 218 12769.95 82.50 55108.28 88888.00 2009-08-06 14:50:44.125 218 12769.92 82.50 55108.30 88888.00 2009-08-06 14:50:44.250 218 12769.83 82.53 55108.30 88888.00 2009-08-06 14:50:44.375 218 12769.85 82.53 55108.28 88888.00 2009-08-06 14:50:44.500 218 12769.92 82.53 55108.25 88888.00 2009-08-06 14:50:44.625 218 12770.05 82.60 55108.25 88888.00 2009-08-06 14:50:44.750 218 12770.10 82.60 55108.28 88888.00 2009-08-06 14:50:44.875 218 12770.12 82.58 55108.28 88888.00 2009-08-06 14:50:45.000 218 12770.12 82.55 55108.25 88888.00 2009-08-06 14:50:45.125 218 12770.08 82.58 55108.30 88888.00 2009-08-06 14:50:45.250 218 12770.08 82.55 55108.28 88888.00 2009-08-06 14:50:45.375 218 12770.15 82.60 55108.22 88888.00 2009-08-06 14:50:45.500 218 12770.17 82.62 55108.22 88888.00 2009-08-06 14:50:45.625 218 12770.17 82.62 55108.22 88888.00 2009-08-06 14:50:45.750 218 12770.20 82.62 55108.22 88888.00 2009-08-06 14:50:45.875 218 12770.12 82.58 55108.20 88888.00 2009-08-06 14:50:46.000 218 12770.08 82.55 55108.20 88888.00 2009-08-06 14:50:46.125 218 12770.15 82.60 55108.22 88888.00 2009-08-06 14:50:46.250 218 12770.15 82.58 55108.22 88888.00 2009-08-06 14:50:46.375 218 12770.15 82.55 55108.20 88888.00 2009-08-06 14:50:46.500 218 12770.20 82.55 55108.22 88888.00 2009-08-06 14:50:46.625 218 12770.23 82.58 55108.20 88888.00 2009-08-06 14:50:46.750 218 12770.17 82.58 55108.20 88888.00 2009-08-06 14:50:46.875 218 12770.15 82.55 55108.18 88888.00 2009-08-06 14:50:47.000 218 12770.23 82.55 55108.18 88888.00 2009-08-06 14:50:47.125 218 12770.27 82.60 55108.18 88888.00 2009-08-06 14:50:47.250 218 12770.27 82.65 55108.18 88888.00 2009-08-06 14:50:47.375 218 12770.23 82.60 55108.18 88888.00 2009-08-06 14:50:47.500 218 12770.23 82.53 55108.12 88888.00 2009-08-06 14:50:47.625 218 12770.20 82.55 55108.10 88888.00 2009-08-06 14:50:47.750 218 12770.23 82.58 55108.15 88888.00 2009-08-06 14:50:47.875 218 12770.27 82.60 55108.15 88888.00 2009-08-06 14:50:48.000 218 12770.33 82.58 55108.15 88888.00 2009-08-06 14:50:48.125 218 12770.38 82.58 55108.15 88888.00 2009-08-06 14:50:48.250 218 12770.30 82.55 55108.15 88888.00 2009-08-06 14:50:48.375 218 12770.27 82.53 55108.12 88888.00 2009-08-06 14:50:48.500 218 12770.25 82.55 55108.12 88888.00 2009-08-06 14:50:48.625 218 12770.23 82.53 55108.12 88888.00 2009-08-06 14:50:48.750 218 12770.15 82.53 55108.18 88888.00 2009-08-06 14:50:48.875 218 12770.15 82.50 55108.15 88888.00 2009-08-06 14:50:49.000 218 12770.23 82.55 55108.12 88888.00 2009-08-06 14:50:49.125 218 12770.27 82.60 55108.15 88888.00 2009-08-06 14:50:49.250 218 12770.33 82.60 55108.15 88888.00 2009-08-06 14:50:49.375 218 12770.35 82.58 55108.15 88888.00 2009-08-06 14:50:49.500 218 12770.25 82.50 55108.12 88888.00 2009-08-06 14:50:49.625 218 12770.23 82.45 55108.10 88888.00 2009-08-06 14:50:49.750 218 12770.30 82.42 55108.07 88888.00 2009-08-06 14:50:49.875 218 12770.35 82.50 55108.10 88888.00 2009-08-06 14:50:50.000 218 12770.35 82.47 55108.12 88888.00 2009-08-06 14:50:50.125 218 12770.30 82.50 55108.12 88888.00 2009-08-06 14:50:50.250 218 12770.27 82.55 55108.12 88888.00 2009-08-06 14:50:50.375 218 12770.27 82.58 55108.10 88888.00 2009-08-06 14:50:50.500 218 12770.35 82.53 55108.12 88888.00 2009-08-06 14:50:50.625 218 12770.38 82.45 55108.10 88888.00 2009-08-06 14:50:50.750 218 12770.33 82.45 55108.12 88888.00 2009-08-06 14:50:50.875 218 12770.38 82.45 55108.12 88888.00 2009-08-06 14:50:51.000 218 12770.33 82.40 55108.10 88888.00 2009-08-06 14:50:51.125 218 12770.25 82.42 55108.10 88888.00 2009-08-06 14:50:51.250 218 12770.23 82.42 55108.12 88888.00 2009-08-06 14:50:51.375 218 12770.30 82.47 55108.10 88888.00 2009-08-06 14:50:51.500 218 12770.30 82.47 55108.07 88888.00 2009-08-06 14:50:51.625 218 12770.30 82.47 55108.10 88888.00 2009-08-06 14:50:51.750 218 12770.35 82.47 55108.12 88888.00 2009-08-06 14:50:51.875 218 12770.30 82.47 55108.12 88888.00 2009-08-06 14:50:52.000 218 12770.27 82.47 55108.10 88888.00 2009-08-06 14:50:52.125 218 12770.20 82.47 55108.12 88888.00 2009-08-06 14:50:52.250 218 12770.12 82.40 55108.07 88888.00 2009-08-06 14:50:52.375 218 12770.17 82.35 55108.05 88888.00 2009-08-06 14:50:52.500 218 12770.23 82.38 55108.07 88888.00 2009-08-06 14:50:52.625 218 12770.20 82.40 55108.10 88888.00 2009-08-06 14:50:52.750 218 12770.23 82.38 55108.10 88888.00 2009-08-06 14:50:52.875 218 12770.27 82.35 55108.10 88888.00 2009-08-06 14:50:53.000 218 12770.30 82.35 55108.12 88888.00 2009-08-06 14:50:53.125 218 12770.33 82.40 55108.10 88888.00 2009-08-06 14:50:53.250 218 12770.25 82.35 55108.10 88888.00 2009-08-06 14:50:53.375 218 12770.20 82.35 55108.10 88888.00 2009-08-06 14:50:53.500 218 12770.20 82.35 55108.07 88888.00 2009-08-06 14:50:53.625 218 12770.30 82.40 55108.12 88888.00 2009-08-06 14:50:53.750 218 12770.33 82.35 55108.10 88888.00 2009-08-06 14:50:53.875 218 12770.23 82.33 55108.12 88888.00 2009-08-06 14:50:54.000 218 12770.23 82.25 55108.10 88888.00 2009-08-06 14:50:54.125 218 12770.25 82.28 55108.10 88888.00 2009-08-06 14:50:54.250 218 12770.25 82.25 55108.10 88888.00 2009-08-06 14:50:54.375 218 12770.27 82.25 55108.07 88888.00 2009-08-06 14:50:54.500 218 12770.23 82.22 55108.05 88888.00 2009-08-06 14:50:54.625 218 12770.25 82.25 55108.07 88888.00 2009-08-06 14:50:54.750 218 12770.23 82.28 55108.10 88888.00 2009-08-06 14:50:54.875 218 12770.17 82.25 55108.07 88888.00 2009-08-06 14:50:55.000 218 12770.15 82.22 55108.12 88888.00 2009-08-06 14:50:55.125 218 12770.15 82.22 55108.15 88888.00 2009-08-06 14:50:55.250 218 12770.17 82.30 55108.15 88888.00 2009-08-06 14:50:55.375 218 12770.17 82.30 55108.12 88888.00 2009-08-06 14:50:55.500 218 12770.17 82.22 55108.07 88888.00 2009-08-06 14:50:55.625 218 12770.17 82.17 55108.10 88888.00 2009-08-06 14:50:55.750 218 12770.15 82.20 55108.10 88888.00 2009-08-06 14:50:55.875 218 12770.17 82.17 55108.07 88888.00 2009-08-06 14:50:56.000 218 12770.15 82.17 55108.05 88888.00 2009-08-06 14:50:56.125 218 12770.12 82.17 55108.10 88888.00 2009-08-06 14:50:56.250 218 12770.15 82.12 55108.10 88888.00 2009-08-06 14:50:56.375 218 12770.15 82.17 55108.07 88888.00 2009-08-06 14:50:56.500 218 12770.15 82.20 55108.10 88888.00 2009-08-06 14:50:56.625 218 12770.20 82.17 55108.07 88888.00 2009-08-06 14:50:56.750 218 12770.20 82.12 55108.07 88888.00 2009-08-06 14:50:56.875 218 12770.20 82.10 55108.05 88888.00 2009-08-06 14:50:57.000 218 12770.20 82.15 55108.05 88888.00 2009-08-06 14:50:57.125 218 12770.25 82.20 55108.10 88888.00 2009-08-06 14:50:57.250 218 12770.23 82.15 55108.10 88888.00 2009-08-06 14:50:57.375 218 12770.20 82.12 55108.07 88888.00 2009-08-06 14:50:57.500 218 12770.15 82.12 55108.05 88888.00 2009-08-06 14:50:57.625 218 12770.10 82.12 55108.07 88888.00 2009-08-06 14:50:57.750 218 12770.12 82.15 55108.07 88888.00 2009-08-06 14:50:57.875 218 12770.15 82.15 55108.10 88888.00 2009-08-06 14:50:58.000 218 12770.15 82.12 55108.07 88888.00 2009-08-06 14:50:58.125 218 12770.08 82.10 55108.07 88888.00 2009-08-06 14:50:58.250 218 12770.05 82.12 55108.07 88888.00 2009-08-06 14:50:58.375 218 12770.15 82.10 55108.07 88888.00 2009-08-06 14:50:58.500 218 12770.17 82.05 55108.10 88888.00 2009-08-06 14:50:58.625 218 12770.23 82.05 55108.12 88888.00 2009-08-06 14:50:58.750 218 12770.17 82.08 55108.10 88888.00 2009-08-06 14:50:58.875 218 12770.20 82.08 55108.07 88888.00 2009-08-06 14:50:59.000 218 12770.20 82.03 55108.05 88888.00 2009-08-06 14:50:59.125 218 12770.20 82.05 55108.10 88888.00 2009-08-06 14:50:59.250 218 12770.12 82.03 55108.10 88888.00 2009-08-06 14:50:59.375 218 12770.15 82.03 55108.10 88888.00 2009-08-06 14:50:59.500 218 12770.15 82.10 55108.07 88888.00 2009-08-06 14:50:59.625 218 12770.10 82.05 55108.07 88888.00 2009-08-06 14:50:59.750 218 12770.15 82.03 55108.07 88888.00 2009-08-06 14:50:59.875 218 12770.17 82.08 55108.10 88888.00 2009-08-06 14:51:00.000 218 12770.15 82.10 55108.07 88888.00 2009-08-06 14:51:00.125 218 12770.10 82.12 55108.07 88888.00 2009-08-06 14:51:00.250 218 12770.10 82.05 55108.07 88888.00 2009-08-06 14:51:00.375 218 12770.10 82.05 55108.07 88888.00 2009-08-06 14:51:00.500 218 12770.10 82.05 55108.10 88888.00 2009-08-06 14:51:00.625 218 12770.12 82.10 55108.07 88888.00 2009-08-06 14:51:00.750 218 12770.10 81.97 55108.07 88888.00 2009-08-06 14:51:00.875 218 12770.10 81.97 55108.07 88888.00 2009-08-06 14:51:01.000 218 12770.05 82.03 55108.05 88888.00 2009-08-06 14:51:01.125 218 12770.05 82.05 55108.05 88888.00 2009-08-06 14:51:01.250 218 12770.10 82.12 55108.10 88888.00 2009-08-06 14:51:01.375 218 12770.12 82.10 55108.12 88888.00 2009-08-06 14:51:01.500 218 12770.15 82.10 55108.10 88888.00 2009-08-06 14:51:01.625 218 12770.10 82.03 55108.07 88888.00 2009-08-06 14:51:01.750 218 12770.10 82.03 55108.05 88888.00 2009-08-06 14:51:01.875 218 12770.05 82.05 55108.07 88888.00 2009-08-06 14:51:02.000 218 12770.02 82.05 55108.05 88888.00 2009-08-06 14:51:02.125 218 12770.08 82.08 55108.05 88888.00 2009-08-06 14:51:02.250 218 12770.17 82.15 55108.10 88888.00 2009-08-06 14:51:02.375 218 12770.17 82.12 55108.07 88888.00 2009-08-06 14:51:02.500 218 12770.08 82.03 55108.07 88888.00 2009-08-06 14:51:02.625 218 12770.08 81.97 55108.05 88888.00 2009-08-06 14:51:02.750 218 12770.15 82.08 55108.07 88888.00 2009-08-06 14:51:02.875 218 12770.20 82.08 55108.10 88888.00 2009-08-06 14:51:03.000 218 12770.25 82.05 55108.07 88888.00 2009-08-06 14:51:03.125 218 12770.17 81.97 55108.05 88888.00 2009-08-06 14:51:03.250 218 12770.10 81.95 55108.03 88888.00 2009-08-06 14:51:03.375 218 12770.12 82.00 55108.03 88888.00 2009-08-06 14:51:03.500 218 12770.10 82.00 55108.03 88888.00 2009-08-06 14:51:03.625 218 12770.05 82.00 55108.05 88888.00 2009-08-06 14:51:03.750 218 12770.15 82.08 55108.07 88888.00 2009-08-06 14:51:03.875 218 12770.17 82.10 55108.07 88888.00 2009-08-06 14:51:04.000 218 12770.10 82.10 55108.03 88888.00 2009-08-06 14:51:04.125 218 12770.10 82.10 55108.05 88888.00 2009-08-06 14:51:04.250 218 12770.12 82.12 55108.03 88888.00 2009-08-06 14:51:04.375 218 12770.17 82.12 55108.05 88888.00 2009-08-06 14:51:04.500 218 12770.20 82.12 55108.05 88888.00 2009-08-06 14:51:04.625 218 12770.20 82.08 55108.05 88888.00 2009-08-06 14:51:04.750 218 12770.17 82.12 55108.03 88888.00 2009-08-06 14:51:04.875 218 12770.15 82.05 55108.03 88888.00 2009-08-06 14:51:05.000 218 12770.12 82.05 55108.00 88888.00 2009-08-06 14:51:05.125 218 12770.08 82.10 55108.00 88888.00 2009-08-06 14:51:05.250 218 12770.10 82.08 55107.97 88888.00 2009-08-06 14:51:05.375 218 12770.12 82.08 55108.00 88888.00 2009-08-06 14:51:05.500 218 12770.08 82.08 55108.03 88888.00 2009-08-06 14:51:05.625 218 12770.00 82.08 55108.00 88888.00 2009-08-06 14:51:05.750 218 12770.05 82.10 55108.03 88888.00 2009-08-06 14:51:05.875 218 12770.10 82.08 55108.03 88888.00 2009-08-06 14:51:06.000 218 12770.17 82.10 55108.03 88888.00 2009-08-06 14:51:06.125 218 12770.17 82.12 55108.03 88888.00 2009-08-06 14:51:06.250 218 12770.17 82.10 55108.03 88888.00 2009-08-06 14:51:06.375 218 12770.20 82.10 55108.05 88888.00 2009-08-06 14:51:06.500 218 12770.17 82.15 55108.07 88888.00 2009-08-06 14:51:06.625 218 12770.12 82.12 55108.07 88888.00 2009-08-06 14:51:06.750 218 12770.10 82.10 55108.07 88888.00 2009-08-06 14:51:06.875 218 12770.08 82.10 55108.03 88888.00 2009-08-06 14:51:07.000 218 12770.15 82.15 55108.05 88888.00 2009-08-06 14:51:07.125 218 12770.17 82.12 55108.05 88888.00 2009-08-06 14:51:07.250 218 12770.10 82.10 55108.05 88888.00 2009-08-06 14:51:07.375 218 12770.10 82.12 55108.05 88888.00 2009-08-06 14:51:07.500 218 12770.15 82.15 55108.03 88888.00 2009-08-06 14:51:07.625 218 12770.15 82.10 55108.00 88888.00 2009-08-06 14:51:07.750 218 12770.12 82.03 55107.97 88888.00 2009-08-06 14:51:07.875 218 12770.10 82.03 55107.97 88888.00 2009-08-06 14:51:08.000 218 12770.08 82.03 55108.00 88888.00 2009-08-06 14:51:08.125 218 12770.10 82.05 55107.97 88888.00 2009-08-06 14:51:08.250 218 12770.15 82.00 55108.00 88888.00 2009-08-06 14:51:08.375 218 12770.20 82.00 55108.00 88888.00 2009-08-06 14:51:08.500 218 12770.20 82.03 55107.97 88888.00 2009-08-06 14:51:08.625 218 12770.20 82.03 55108.00 88888.00 2009-08-06 14:51:08.750 218 12770.17 82.08 55108.05 88888.00 2009-08-06 14:51:08.875 218 12770.15 82.03 55108.03 88888.00 2009-08-06 14:51:09.000 218 12770.15 82.03 55107.97 88888.00 2009-08-06 14:51:09.125 218 12770.17 82.05 55108.03 88888.00 2009-08-06 14:51:09.250 218 12770.15 82.03 55108.05 88888.00 2009-08-06 14:51:09.375 218 12770.12 82.03 55108.05 88888.00 2009-08-06 14:51:09.500 218 12770.12 82.05 55108.03 88888.00 2009-08-06 14:51:09.625 218 12770.10 82.08 55108.05 88888.00 2009-08-06 14:51:09.750 218 12770.02 82.08 55108.05 88888.00 2009-08-06 14:51:09.875 218 12770.02 82.05 55108.03 88888.00 2009-08-06 14:51:10.000 218 12770.00 82.00 55108.03 88888.00 2009-08-06 14:51:10.125 218 12770.02 82.03 55108.03 88888.00 2009-08-06 14:51:10.250 218 12770.02 82.03 55108.03 88888.00 2009-08-06 14:51:10.375 218 12770.02 82.00 55108.00 88888.00 2009-08-06 14:51:10.500 218 12769.95 82.00 55108.00 88888.00 2009-08-06 14:51:10.625 218 12769.95 82.00 55107.97 88888.00 2009-08-06 14:51:10.750 218 12770.02 82.00 55107.97 88888.00 2009-08-06 14:51:10.875 218 12770.08 81.97 55108.00 88888.00 2009-08-06 14:51:11.000 218 12770.02 81.95 55107.95 88888.00 2009-08-06 14:51:11.125 218 12769.98 81.95 55107.97 88888.00 2009-08-06 14:51:11.250 218 12770.02 82.00 55108.00 88888.00 2009-08-06 14:51:11.375 218 12770.15 82.03 55108.00 88888.00 2009-08-06 14:51:11.500 218 12770.10 82.05 55108.00 88888.00 2009-08-06 14:51:11.625 218 12770.12 82.05 55108.03 88888.00 2009-08-06 14:51:11.750 218 12770.05 82.00 55108.00 88888.00 2009-08-06 14:51:11.875 218 12769.98 82.00 55108.00 88888.00 2009-08-06 14:51:12.000 218 12769.95 82.00 55108.00 88888.00 2009-08-06 14:51:12.125 218 12770.00 82.00 55108.00 88888.00 2009-08-06 14:51:12.250 218 12770.00 82.03 55108.00 88888.00 2009-08-06 14:51:12.375 218 12770.00 82.03 55108.05 88888.00 2009-08-06 14:51:12.500 218 12770.00 82.03 55108.03 88888.00 2009-08-06 14:51:12.625 218 12769.95 81.97 55108.03 88888.00 2009-08-06 14:51:12.750 218 12769.98 81.97 55108.03 88888.00 2009-08-06 14:51:12.875 218 12770.08 81.97 55108.03 88888.00 2009-08-06 14:51:13.000 218 12770.05 81.92 55108.00 88888.00 2009-08-06 14:51:13.125 218 12770.00 81.92 55108.00 88888.00 2009-08-06 14:51:13.250 218 12769.98 81.97 55108.05 88888.00 2009-08-06 14:51:13.375 218 12770.02 81.97 55108.03 88888.00 2009-08-06 14:51:13.500 218 12770.05 81.92 55108.05 88888.00 2009-08-06 14:51:13.625 218 12770.08 81.90 55108.03 88888.00 2009-08-06 14:51:13.750 218 12770.00 81.90 55108.03 88888.00 2009-08-06 14:51:13.875 218 12769.98 81.90 55108.03 88888.00 2009-08-06 14:51:14.000 218 12769.98 81.88 55108.00 88888.00 2009-08-06 14:51:14.125 218 12769.98 81.85 55108.03 88888.00 2009-08-06 14:51:14.250 218 12770.00 81.88 55108.03 88888.00 2009-08-06 14:51:14.375 218 12769.95 81.90 55108.03 88888.00 2009-08-06 14:51:14.500 218 12770.00 81.88 55108.05 88888.00 2009-08-06 14:51:14.625 218 12770.10 81.95 55108.05 88888.00 2009-08-06 14:51:14.750 218 12770.15 82.00 55108.05 88888.00 2009-08-06 14:51:14.875 218 12770.08 82.00 55108.05 88888.00 2009-08-06 14:51:15.000 218 12770.02 81.95 55108.05 88888.00 2009-08-06 14:51:15.125 218 12769.98 81.88 55108.00 88888.00 2009-08-06 14:51:15.250 218 12770.00 81.88 55108.00 88888.00 2009-08-06 14:51:15.375 218 12770.02 81.88 55108.00 88888.00 2009-08-06 14:51:15.500 218 12769.98 81.85 55108.03 88888.00 2009-08-06 14:51:15.625 218 12769.98 81.85 55108.03 88888.00 2009-08-06 14:51:15.750 218 12769.98 81.90 55108.05 88888.00 2009-08-06 14:51:15.875 218 12769.95 81.85 55108.03 88888.00 2009-08-06 14:51:16.000 218 12769.95 81.85 55108.00 88888.00 2009-08-06 14:51:16.125 218 12769.98 81.90 55108.05 88888.00 2009-08-06 14:51:16.250 218 12769.92 81.90 55108.05 88888.00 2009-08-06 14:51:16.375 218 12769.95 81.90 55108.05 88888.00 2009-08-06 14:51:16.500 218 12770.00 81.85 55108.05 88888.00 2009-08-06 14:51:16.625 218 12770.02 81.78 55108.05 88888.00 2009-08-06 14:51:16.750 218 12770.02 81.80 55108.05 88888.00 2009-08-06 14:51:16.875 218 12770.08 81.80 55108.05 88888.00 2009-08-06 14:51:17.000 218 12770.15 81.80 55108.03 88888.00 2009-08-06 14:51:17.125 218 12770.15 81.83 55108.05 88888.00 2009-08-06 14:51:17.250 218 12770.17 81.85 55108.05 88888.00 2009-08-06 14:51:17.375 218 12770.17 81.85 55108.05 88888.00 2009-08-06 14:51:17.500 218 12770.12 81.83 55108.05 88888.00 2009-08-06 14:51:17.625 218 12770.12 81.88 55108.07 88888.00 2009-08-06 14:51:17.750 218 12770.12 81.88 55108.05 88888.00 2009-08-06 14:51:17.875 218 12770.17 81.85 55108.05 88888.00 2009-08-06 14:51:18.000 218 12770.23 81.83 55108.05 88888.00 2009-08-06 14:51:18.125 218 12770.17 81.80 55108.05 88888.00 2009-08-06 14:51:18.250 218 12770.10 81.78 55108.05 88888.00 2009-08-06 14:51:18.375 218 12770.17 81.83 55108.05 88888.00 2009-08-06 14:51:18.500 218 12770.20 81.80 55108.05 88888.00 2009-08-06 14:51:18.625 218 12770.12 81.80 55108.05 88888.00 2009-08-06 14:51:18.750 218 12770.12 81.88 55108.07 88888.00 2009-08-06 14:51:18.875 218 12770.12 81.90 55108.07 88888.00 2009-08-06 14:51:19.000 218 12770.10 81.83 55108.07 88888.00 2009-08-06 14:51:19.125 218 12770.10 81.83 55108.05 88888.00 2009-08-06 14:51:19.250 218 12770.12 81.80 55108.05 88888.00 2009-08-06 14:51:19.375 218 12770.20 81.80 55108.03 88888.00 2009-08-06 14:51:19.500 218 12770.25 81.80 55108.03 88888.00 2009-08-06 14:51:19.625 218 12770.30 81.80 55108.03 88888.00 2009-08-06 14:51:19.750 218 12770.23 81.85 55108.05 88888.00 2009-08-06 14:51:19.875 218 12770.20 81.88 55108.05 88888.00 2009-08-06 14:51:20.000 218 12770.12 81.85 55108.05 88888.00 2009-08-06 14:51:20.125 218 12770.12 81.83 55108.05 88888.00 2009-08-06 14:51:20.250 218 12770.20 81.83 55108.03 88888.00 2009-08-06 14:51:20.375 218 12770.25 81.80 55108.03 88888.00 2009-08-06 14:51:20.500 218 12770.33 81.83 55108.05 88888.00 2009-08-06 14:51:20.625 218 12770.33 81.85 55108.05 88888.00 2009-08-06 14:51:20.750 218 12770.35 81.85 55108.05 88888.00 2009-08-06 14:51:20.875 218 12770.40 81.85 55108.03 88888.00 2009-08-06 14:51:21.000 218 12770.48 81.90 55108.05 88888.00 2009-08-06 14:51:21.125 218 12770.48 81.85 55108.05 88888.00 2009-08-06 14:51:21.250 218 12770.40 81.85 55108.03 88888.00 2009-08-06 14:51:21.375 218 12770.35 81.90 55108.03 88888.00 2009-08-06 14:51:21.500 218 12770.30 81.90 55108.03 88888.00 2009-08-06 14:51:21.625 218 12770.33 81.88 55108.05 88888.00 2009-08-06 14:51:21.750 218 12770.38 81.92 55108.03 88888.00 2009-08-06 14:51:21.875 218 12770.40 81.97 55108.05 88888.00 2009-08-06 14:51:22.000 218 12770.38 81.92 55108.05 88888.00 2009-08-06 14:51:22.125 218 12770.40 81.95 55108.03 88888.00 2009-08-06 14:51:22.250 218 12770.45 81.97 55108.05 88888.00 2009-08-06 14:51:22.375 218 12770.48 81.95 55108.00 88888.00 2009-08-06 14:51:22.500 218 12770.42 81.92 55108.03 88888.00 2009-08-06 14:51:22.625 218 12770.42 81.95 55108.05 88888.00 2009-08-06 14:51:22.750 218 12770.50 81.97 55108.03 88888.00 2009-08-06 14:51:22.875 218 12770.52 81.97 55108.05 88888.00 2009-08-06 14:51:23.000 218 12770.52 81.97 55108.03 88888.00 2009-08-06 14:51:23.125 218 12770.55 82.05 55108.05 88888.00 2009-08-06 14:51:23.250 218 12770.55 82.03 55108.03 88888.00 2009-08-06 14:51:23.375 218 12770.55 82.00 55108.03 88888.00 2009-08-06 14:51:23.500 218 12770.62 81.97 55108.03 88888.00 2009-08-06 14:51:23.625 218 12770.60 81.92 55108.03 88888.00 2009-08-06 14:51:23.750 218 12770.52 81.90 55108.03 88888.00 2009-08-06 14:51:23.875 218 12770.50 81.95 55108.03 88888.00 2009-08-06 14:51:24.000 218 12770.52 81.97 55107.97 88888.00 2009-08-06 14:51:24.125 218 12770.58 82.05 55108.03 88888.00 2009-08-06 14:51:24.250 218 12770.55 82.05 55108.05 88888.00 2009-08-06 14:51:24.375 218 12770.62 82.08 55108.03 88888.00 2009-08-06 14:51:24.500 218 12770.65 82.10 55108.03 88888.00 2009-08-06 14:51:24.625 218 12770.70 82.05 55108.03 88888.00 2009-08-06 14:51:24.750 218 12770.67 82.08 55108.00 88888.00 2009-08-06 14:51:24.875 218 12770.73 82.03 55108.00 88888.00 2009-08-06 14:51:25.000 218 12770.70 82.05 55107.97 88888.00 2009-08-06 14:51:25.125 218 12770.70 82.08 55108.00 88888.00 2009-08-06 14:51:25.250 218 12770.73 82.12 55108.00 88888.00 2009-08-06 14:51:25.375 218 12770.77 82.17 55107.97 88888.00 2009-08-06 14:51:25.500 218 12770.85 82.28 55108.00 88888.00 2009-08-06 14:51:25.625 218 12770.83 82.20 55108.00 88888.00 2009-08-06 14:51:25.750 218 12770.77 82.17 55107.95 88888.00 2009-08-06 14:51:25.875 218 12770.83 82.25 55107.97 88888.00 2009-08-06 14:51:26.000 218 12770.83 82.22 55107.95 88888.00 2009-08-06 14:51:26.125 218 12770.85 82.30 55107.97 88888.00 2009-08-06 14:51:26.250 218 12770.85 82.25 55107.95 88888.00 2009-08-06 14:51:26.375 218 12770.88 82.30 55107.93 88888.00 2009-08-06 14:51:26.500 218 12770.85 82.28 55107.90 88888.00 2009-08-06 14:51:26.625 218 12770.85 82.25 55107.90 88888.00 2009-08-06 14:51:26.750 218 12770.85 82.25 55107.93 88888.00 2009-08-06 14:51:26.875 218 12770.90 82.30 55107.93 88888.00 2009-08-06 14:51:27.000 218 12770.95 82.28 55107.93 88888.00 2009-08-06 14:51:27.125 218 12770.98 82.33 55107.93 88888.00 2009-08-06 14:51:27.250 218 12771.00 82.30 55107.93 88888.00 2009-08-06 14:51:27.375 218 12771.05 82.30 55107.90 88888.00 2009-08-06 14:51:27.500 218 12771.05 82.35 55107.90 88888.00 2009-08-06 14:51:27.625 218 12770.98 82.38 55107.90 88888.00 2009-08-06 14:51:27.750 218 12770.95 82.38 55107.90 88888.00 2009-08-06 14:51:27.875 218 12770.92 82.35 55107.90 88888.00 2009-08-06 14:51:28.000 218 12770.92 82.40 55107.90 88888.00 2009-08-06 14:51:28.125 218 12770.98 82.40 55107.93 88888.00 2009-08-06 14:51:28.250 218 12771.00 82.35 55107.93 88888.00 2009-08-06 14:51:28.375 218 12770.92 82.30 55107.90 88888.00 2009-08-06 14:51:28.500 218 12770.88 82.30 55107.88 88888.00 2009-08-06 14:51:28.625 218 12770.88 82.42 55107.90 88888.00 2009-08-06 14:51:28.750 218 12770.92 82.42 55107.93 88888.00 2009-08-06 14:51:28.875 218 12770.98 82.45 55107.93 88888.00 2009-08-06 14:51:29.000 218 12770.98 82.47 55107.93 88888.00 2009-08-06 14:51:29.125 218 12770.95 82.40 55107.90 88888.00 2009-08-06 14:51:29.250 218 12770.90 82.35 55107.90 88888.00 2009-08-06 14:51:29.375 218 12770.98 82.42 55107.93 88888.00 2009-08-06 14:51:29.500 218 12770.98 82.45 55107.93 88888.00 2009-08-06 14:51:29.625 218 12771.00 82.50 55107.95 88888.00 2009-08-06 14:51:29.750 218 12770.98 82.47 55107.95 88888.00 2009-08-06 14:51:29.875 218 12770.90 82.45 55107.93 88888.00 2009-08-06 14:51:30.000 218 12770.90 82.42 55107.90 88888.00 2009-08-06 14:51:30.125 218 12770.88 82.53 55107.95 88888.00 2009-08-06 14:51:30.250 218 12770.88 82.53 55107.93 88888.00 2009-08-06 14:51:30.375 218 12770.98 82.58 55107.90 88888.00 2009-08-06 14:51:30.500 218 12770.98 82.65 55107.93 88888.00 2009-08-06 14:51:30.625 218 12770.95 82.62 55107.90 88888.00 2009-08-06 14:51:30.750 218 12770.95 82.55 55107.90 88888.00 2009-08-06 14:51:30.875 218 12770.98 82.53 55107.88 88888.00 2009-08-06 14:51:31.000 218 12770.92 82.58 55107.88 88888.00 2009-08-06 14:51:31.125 218 12770.88 82.60 55107.90 88888.00 2009-08-06 14:51:31.250 218 12770.92 82.55 55107.90 88888.00 2009-08-06 14:51:31.375 218 12770.90 82.53 55107.90 88888.00 2009-08-06 14:51:31.500 218 12770.83 82.58 55107.90 88888.00 2009-08-06 14:51:31.625 218 12770.85 82.65 55107.93 88888.00 2009-08-06 14:51:31.750 218 12770.88 82.62 55107.93 88888.00 2009-08-06 14:51:31.875 218 12770.83 82.65 55107.90 88888.00 2009-08-06 14:51:32.000 218 12770.70 82.60 55107.88 88888.00 2009-08-06 14:51:32.125 218 12770.73 82.60 55107.88 88888.00 2009-08-06 14:51:32.250 218 12770.77 82.62 55107.90 88888.00 2009-08-06 14:51:32.375 218 12770.88 82.65 55107.93 88888.00 2009-08-06 14:51:32.500 218 12770.77 82.62 55107.90 88888.00 2009-08-06 14:51:32.625 218 12770.73 82.62 55107.90 88888.00 2009-08-06 14:51:32.750 218 12770.73 82.67 55107.90 88888.00 2009-08-06 14:51:32.875 218 12770.75 82.70 55107.90 88888.00 2009-08-06 14:51:33.000 218 12770.70 82.67 55107.90 88888.00 2009-08-06 14:51:33.125 218 12770.67 82.62 55107.90 88888.00 2009-08-06 14:51:33.250 218 12770.65 82.65 55107.93 88888.00 2009-08-06 14:51:33.375 218 12770.65 82.67 55107.93 88888.00 2009-08-06 14:51:33.500 218 12770.73 82.67 55107.93 88888.00 2009-08-06 14:51:33.625 218 12770.67 82.65 55107.93 88888.00 2009-08-06 14:51:33.750 218 12770.67 82.67 55107.93 88888.00 2009-08-06 14:51:33.875 218 12770.73 82.67 55107.93 88888.00 2009-08-06 14:51:34.000 218 12770.73 82.62 55107.90 88888.00 2009-08-06 14:51:34.125 218 12770.75 82.65 55107.90 88888.00 2009-08-06 14:51:34.250 218 12770.77 82.65 55107.93 88888.00 2009-08-06 14:51:34.375 218 12770.77 82.67 55107.90 88888.00 2009-08-06 14:51:34.500 218 12770.73 82.67 55107.93 88888.00 2009-08-06 14:51:34.625 218 12770.65 82.60 55107.93 88888.00 2009-08-06 14:51:34.750 218 12770.65 82.67 55107.93 88888.00 2009-08-06 14:51:34.875 218 12770.65 82.72 55107.95 88888.00 2009-08-06 14:51:35.000 218 12770.62 82.67 55107.95 88888.00 2009-08-06 14:51:35.125 218 12770.65 82.65 55107.93 88888.00 2009-08-06 14:51:35.250 218 12770.62 82.60 55107.93 88888.00 2009-08-06 14:51:35.375 218 12770.67 82.62 55107.93 88888.00 2009-08-06 14:51:35.500 218 12770.62 82.65 55107.95 88888.00 2009-08-06 14:51:35.625 218 12770.58 82.62 55107.97 88888.00 2009-08-06 14:51:35.750 218 12770.62 82.67 55107.95 88888.00 2009-08-06 14:51:35.875 218 12770.70 82.67 55107.95 88888.00 2009-08-06 14:51:36.000 218 12770.60 82.62 55107.90 88888.00 2009-08-06 14:51:36.125 218 12770.50 82.58 55107.93 88888.00 2009-08-06 14:51:36.250 218 12770.48 82.62 55107.95 88888.00 2009-08-06 14:51:36.375 218 12770.52 82.65 55107.95 88888.00 2009-08-06 14:51:36.500 218 12770.52 82.65 55107.95 88888.00 2009-08-06 14:51:36.625 218 12770.55 82.62 55107.95 88888.00 2009-08-06 14:51:36.750 218 12770.50 82.65 55107.95 88888.00 2009-08-06 14:51:36.875 218 12770.48 82.67 55107.97 88888.00 2009-08-06 14:51:37.000 218 12770.48 82.62 55107.95 88888.00 2009-08-06 14:51:37.125 218 12770.50 82.60 55107.93 88888.00 2009-08-06 14:51:37.250 218 12770.45 82.60 55107.97 88888.00 2009-08-06 14:51:37.375 218 12770.45 82.65 55107.97 88888.00 2009-08-06 14:51:37.500 218 12770.48 82.67 55108.00 88888.00 2009-08-06 14:51:37.625 218 12770.50 82.65 55107.95 88888.00 2009-08-06 14:51:37.750 218 12770.52 82.62 55107.95 88888.00 2009-08-06 14:51:37.875 218 12770.55 82.58 55107.95 88888.00 2009-08-06 14:51:38.000 218 12770.52 82.60 55107.97 88888.00 2009-08-06 14:51:38.125 218 12770.48 82.58 55107.95 88888.00 2009-08-06 14:51:38.250 218 12770.42 82.55 55108.00 88888.00 2009-08-06 14:51:38.375 218 12770.45 82.60 55107.97 88888.00 2009-08-06 14:51:38.500 218 12770.45 82.55 55107.97 88888.00 2009-08-06 14:51:38.625 218 12770.48 82.53 55107.97 88888.00 2009-08-06 14:51:38.750 218 12770.48 82.58 55107.97 88888.00 2009-08-06 14:51:38.875 218 12770.48 82.65 55107.97 88888.00 2009-08-06 14:51:39.000 218 12770.40 82.53 55107.95 88888.00 2009-08-06 14:51:39.125 218 12770.38 82.50 55107.97 88888.00 2009-08-06 14:51:39.250 218 12770.40 82.55 55108.00 88888.00 2009-08-06 14:51:39.375 218 12770.42 82.53 55107.97 88888.00 2009-08-06 14:51:39.500 218 12770.45 82.58 55108.00 88888.00 2009-08-06 14:51:39.625 218 12770.48 82.62 55108.00 88888.00 2009-08-06 14:51:39.750 218 12770.48 82.60 55108.00 88888.00 2009-08-06 14:51:39.875 218 12770.40 82.53 55107.97 88888.00 2009-08-06 14:51:40.000 218 12770.33 82.47 55108.03 88888.00 2009-08-06 14:51:40.125 218 12770.40 82.55 55108.00 88888.00 2009-08-06 14:51:40.250 218 12770.35 82.53 55108.00 88888.00 2009-08-06 14:51:40.375 218 12770.40 82.53 55108.00 88888.00 2009-08-06 14:51:40.500 218 12770.40 82.55 55108.00 88888.00 2009-08-06 14:51:40.625 218 12770.40 82.55 55108.00 88888.00 2009-08-06 14:51:40.750 218 12770.40 82.55 55108.03 88888.00 2009-08-06 14:51:40.875 218 12770.33 82.58 55108.07 88888.00 2009-08-06 14:51:41.000 218 12770.33 82.55 55108.05 88888.00 2009-08-06 14:51:41.125 218 12770.40 82.50 55108.05 88888.00 2009-08-06 14:51:41.250 218 12770.33 82.47 55108.05 88888.00 2009-08-06 14:51:41.375 218 12770.33 82.50 55108.03 88888.00 2009-08-06 14:51:41.500 218 12770.27 82.47 55108.05 88888.00 2009-08-06 14:51:41.625 218 12770.30 82.47 55108.05 88888.00 2009-08-06 14:51:41.750 218 12770.35 82.50 55108.03 88888.00 2009-08-06 14:51:41.875 218 12770.40 82.47 55108.05 88888.00 2009-08-06 14:51:42.000 218 12770.38 82.45 55108.03 88888.00 2009-08-06 14:51:42.125 218 12770.33 82.47 55108.03 88888.00 2009-08-06 14:51:42.250 218 12770.35 82.47 55108.05 88888.00 2009-08-06 14:51:42.375 218 12770.40 82.47 55108.05 88888.00 2009-08-06 14:51:42.500 218 12770.40 82.42 55108.07 88888.00 2009-08-06 14:51:42.625 218 12770.35 82.45 55108.07 88888.00 2009-08-06 14:51:42.750 218 12770.30 82.47 55108.05 88888.00 2009-08-06 14:51:42.875 218 12770.33 82.50 55108.07 88888.00 2009-08-06 14:51:43.000 218 12770.35 82.47 55108.07 88888.00 2009-08-06 14:51:43.125 218 12770.42 82.50 55108.07 88888.00 2009-08-06 14:51:43.250 218 12770.40 82.53 55108.07 88888.00 2009-08-06 14:51:43.375 218 12770.38 82.55 55108.07 88888.00 2009-08-06 14:51:43.500 218 12770.38 82.53 55108.07 88888.00 2009-08-06 14:51:43.625 218 12770.40 82.47 55108.07 88888.00 2009-08-06 14:51:43.750 218 12770.42 82.47 55108.07 88888.00 2009-08-06 14:51:43.875 218 12770.42 82.53 55108.07 88888.00 2009-08-06 14:51:44.000 218 12770.33 82.55 55108.10 88888.00 2009-08-06 14:51:44.125 218 12770.33 82.50 55108.05 88888.00 2009-08-06 14:51:44.250 218 12770.30 82.47 55108.10 88888.00 2009-08-06 14:51:44.375 218 12770.27 82.50 55108.07 88888.00 2009-08-06 14:51:44.500 218 12770.27 82.45 55108.07 88888.00 2009-08-06 14:51:44.625 218 12770.33 82.47 55108.05 88888.00 2009-08-06 14:51:44.750 218 12770.38 82.53 55108.07 88888.00 2009-08-06 14:51:44.875 218 12770.35 82.47 55108.05 88888.00 2009-08-06 14:51:45.000 218 12770.33 82.53 55108.05 88888.00 2009-08-06 14:51:45.125 218 12770.30 82.50 55108.07 88888.00 2009-08-06 14:51:45.250 218 12770.35 82.55 55108.10 88888.00 2009-08-06 14:51:45.375 218 12770.40 82.58 55108.10 88888.00 2009-08-06 14:51:45.500 218 12770.33 82.53 55108.05 88888.00 2009-08-06 14:51:45.625 218 12770.33 82.47 55108.05 88888.00 2009-08-06 14:51:45.750 218 12770.35 82.53 55108.05 88888.00 2009-08-06 14:51:45.875 218 12770.38 82.58 55108.07 88888.00 2009-08-06 14:51:46.000 218 12770.38 82.60 55108.07 88888.00 2009-08-06 14:51:46.125 218 12770.25 82.53 55108.05 88888.00 2009-08-06 14:51:46.250 218 12770.17 82.55 55108.05 88888.00 2009-08-06 14:51:46.375 218 12770.20 82.58 55108.07 88888.00 2009-08-06 14:51:46.500 218 12770.27 82.58 55108.05 88888.00 2009-08-06 14:51:46.625 218 12770.27 82.60 55108.10 88888.00 2009-08-06 14:51:46.750 218 12770.30 82.60 55108.10 88888.00 2009-08-06 14:51:46.875 218 12770.25 82.62 55108.10 88888.00 2009-08-06 14:51:47.000 218 12770.20 82.62 55108.07 88888.00 2009-08-06 14:51:47.125 218 12770.17 82.67 55108.10 88888.00 2009-08-06 14:51:47.250 218 12770.27 82.65 55108.10 88888.00 2009-08-06 14:51:47.375 218 12770.23 82.65 55108.07 88888.00 2009-08-06 14:51:47.500 218 12770.17 82.65 55108.05 88888.00 2009-08-06 14:51:47.625 218 12770.23 82.67 55108.07 88888.00 2009-08-06 14:51:47.750 218 12770.33 82.65 55108.07 88888.00 2009-08-06 14:51:47.875 218 12770.40 82.70 55108.15 88888.00 2009-08-06 14:51:48.000 218 12770.35 82.70 55108.12 88888.00 2009-08-06 14:51:48.125 218 12770.35 82.65 55108.10 88888.00 2009-08-06 14:51:48.250 218 12770.33 82.62 55108.12 88888.00 2009-08-06 14:51:48.375 218 12770.33 82.67 55108.12 88888.00 2009-08-06 14:51:48.500 218 12770.30 82.70 55108.12 88888.00 2009-08-06 14:51:48.625 218 12770.33 82.72 55108.07 88888.00 2009-08-06 14:51:48.750 218 12770.30 82.70 55108.07 88888.00 2009-08-06 14:51:48.875 218 12770.35 82.75 55108.10 88888.00 2009-08-06 14:51:49.000 218 12770.33 82.78 55108.10 88888.00 2009-08-06 14:51:49.125 218 12770.30 82.72 55108.10 88888.00 2009-08-06 14:51:49.250 218 12770.35 82.78 55108.12 88888.00 2009-08-06 14:51:49.375 218 12770.35 82.83 55108.10 88888.00 2009-08-06 14:51:49.500 218 12770.33 82.80 55108.12 88888.00 2009-08-06 14:51:49.625 218 12770.35 82.83 55108.12 88888.00 2009-08-06 14:51:49.750 218 12770.40 82.88 55108.10 88888.00 2009-08-06 14:51:49.875 218 12770.38 82.88 55108.10 88888.00 2009-08-06 14:51:50.000 218 12770.30 82.83 55108.07 88888.00 2009-08-06 14:51:50.125 218 12770.25 82.80 55108.07 88888.00 2009-08-06 14:51:50.250 218 12770.25 82.80 55108.12 88888.00 2009-08-06 14:51:50.375 218 12770.38 82.85 55108.15 88888.00 2009-08-06 14:51:50.500 218 12770.35 82.83 55108.12 88888.00 2009-08-06 14:51:50.625 218 12770.25 82.78 55108.07 88888.00 2009-08-06 14:51:50.750 218 12770.27 82.80 55108.07 88888.00 2009-08-06 14:51:50.875 218 12770.30 82.83 55108.07 88888.00 2009-08-06 14:51:51.000 218 12770.25 82.78 55108.07 88888.00 2009-08-06 14:51:51.125 218 12770.25 82.78 55108.10 88888.00 2009-08-06 14:51:51.250 218 12770.30 82.85 55108.12 88888.00 2009-08-06 14:51:51.375 218 12770.35 82.90 55108.12 88888.00 2009-08-06 14:51:51.500 218 12770.30 82.90 55108.10 88888.00 2009-08-06 14:51:51.625 218 12770.23 82.85 55108.10 88888.00 2009-08-06 14:51:51.750 218 12770.17 82.85 55108.10 88888.00 2009-08-06 14:51:51.875 218 12770.17 82.88 55108.07 88888.00 2009-08-06 14:51:52.000 218 12770.20 82.88 55108.10 88888.00 2009-08-06 14:51:52.125 218 12770.23 82.92 55108.10 88888.00 2009-08-06 14:51:52.250 218 12770.27 82.95 55108.12 88888.00 2009-08-06 14:51:52.375 218 12770.23 82.90 55108.10 88888.00 2009-08-06 14:51:52.500 218 12770.17 82.90 55108.07 88888.00 2009-08-06 14:51:52.625 218 12770.17 82.92 55108.10 88888.00 2009-08-06 14:51:52.750 218 12770.12 82.88 55108.10 88888.00 2009-08-06 14:51:52.875 218 12770.10 82.90 55108.07 88888.00 2009-08-06 14:51:53.000 218 12770.15 82.97 55108.10 88888.00 2009-08-06 14:51:53.125 218 12770.17 83.00 55108.12 88888.00 2009-08-06 14:51:53.250 218 12770.12 82.95 55108.10 88888.00 2009-08-06 14:51:53.375 218 12770.15 82.97 55108.10 88888.00 2009-08-06 14:51:53.500 218 12770.23 83.03 55108.12 88888.00 2009-08-06 14:51:53.625 218 12770.23 83.00 55108.07 88888.00 2009-08-06 14:51:53.750 218 12770.17 82.95 55108.07 88888.00 2009-08-06 14:51:53.875 218 12770.25 83.00 55108.07 88888.00 2009-08-06 14:51:54.000 218 12770.23 83.08 55108.12 88888.00 2009-08-06 14:51:54.125 218 12770.20 83.12 55108.10 88888.00 2009-08-06 14:51:54.250 218 12770.15 83.03 55108.07 88888.00 2009-08-06 14:51:54.375 218 12770.23 83.08 55108.12 88888.00 2009-08-06 14:51:54.500 218 12770.23 83.10 55108.10 88888.00 2009-08-06 14:51:54.625 218 12770.15 83.10 55108.10 88888.00 2009-08-06 14:51:54.750 218 12770.17 83.08 55108.12 88888.00 2009-08-06 14:51:54.875 218 12770.23 83.12 55108.15 88888.00 2009-08-06 14:51:55.000 218 12770.20 83.10 55108.12 88888.00 2009-08-06 14:51:55.125 218 12770.17 83.08 55108.10 88888.00 2009-08-06 14:51:55.250 218 12770.17 83.08 55108.07 88888.00 2009-08-06 14:51:55.375 218 12770.17 83.15 55108.10 88888.00 2009-08-06 14:51:55.500 218 12770.20 83.12 55108.10 88888.00 2009-08-06 14:51:55.625 218 12770.23 83.17 55108.12 88888.00 2009-08-06 14:51:55.750 218 12770.17 83.20 55108.10 88888.00 2009-08-06 14:51:55.875 218 12770.10 83.17 55108.10 88888.00 2009-08-06 14:51:56.000 218 12770.08 83.15 55108.10 88888.00 2009-08-06 14:51:56.125 218 12770.20 83.20 55108.12 88888.00 2009-08-06 14:51:56.250 218 12770.23 83.20 55108.12 88888.00 2009-08-06 14:51:56.375 218 12770.20 83.20 55108.10 88888.00 2009-08-06 14:51:56.500 218 12770.20 83.15 55108.10 88888.00 2009-08-06 14:51:56.625 218 12770.10 83.10 55108.10 88888.00 2009-08-06 14:51:56.750 218 12770.08 83.15 55108.12 88888.00 2009-08-06 14:51:56.875 218 12770.15 83.20 55108.10 88888.00 2009-08-06 14:51:57.000 218 12770.12 83.20 55108.12 88888.00 2009-08-06 14:51:57.125 218 12770.05 83.20 55108.12 88888.00 2009-08-06 14:51:57.250 218 12770.08 83.17 55108.15 88888.00 2009-08-06 14:51:57.375 218 12770.10 83.20 55108.15 88888.00 2009-08-06 14:51:57.500 218 12770.12 83.25 55108.12 88888.00 2009-08-06 14:51:57.625 218 12770.15 83.20 55108.12 88888.00 2009-08-06 14:51:57.750 218 12770.08 83.22 55108.12 88888.00 2009-08-06 14:51:57.875 218 12770.02 83.20 55108.15 88888.00 2009-08-06 14:51:58.000 218 12770.05 83.17 55108.12 88888.00 2009-08-06 14:51:58.125 218 12770.00 83.17 55108.10 88888.00 2009-08-06 14:51:58.250 218 12770.00 83.22 55108.12 88888.00 2009-08-06 14:51:58.375 218 12769.98 83.22 55108.10 88888.00 2009-08-06 14:51:58.500 218 12769.95 83.22 55108.07 88888.00 2009-08-06 14:51:58.625 218 12770.05 83.22 55108.10 88888.00 2009-08-06 14:51:58.750 218 12770.05 83.22 55108.12 88888.00 2009-08-06 14:51:58.875 218 12769.95 83.20 55108.12 88888.00 2009-08-06 14:51:59.000 218 12769.88 83.20 55108.10 88888.00 2009-08-06 14:51:59.125 218 12769.88 83.17 55108.10 88888.00 2009-08-06 14:51:59.250 218 12769.95 83.17 55108.12 88888.00 2009-08-06 14:51:59.375 218 12770.00 83.20 55108.12 88888.00 2009-08-06 14:51:59.500 218 12770.00 83.22 55108.15 88888.00 2009-08-06 14:51:59.625 218 12770.02 83.22 55108.15 88888.00 2009-08-06 14:51:59.750 218 12770.05 83.22 55108.15 88888.00 2009-08-06 14:51:59.875 218 12770.00 83.22 55108.12 88888.00 2009-08-06 14:52:00.000 218 12769.98 83.22 55108.15 88888.00 2009-08-06 14:52:00.125 218 12770.00 83.22 55108.15 88888.00 2009-08-06 14:52:00.250 218 12769.92 83.20 55108.15 88888.00 2009-08-06 14:52:00.375 218 12769.98 83.22 55108.15 88888.00 2009-08-06 14:52:00.500 218 12770.05 83.20 55108.15 88888.00 2009-08-06 14:52:00.625 218 12770.05 83.17 55108.15 88888.00 2009-08-06 14:52:00.750 218 12770.02 83.20 55108.12 88888.00 2009-08-06 14:52:00.875 218 12770.00 83.25 55108.12 88888.00 2009-08-06 14:52:01.000 218 12770.00 83.30 55108.10 88888.00 2009-08-06 14:52:01.125 218 12770.00 83.28 55108.12 88888.00 2009-08-06 14:52:01.250 218 12769.98 83.30 55108.15 88888.00 2009-08-06 14:52:01.375 218 12770.00 83.28 55108.10 88888.00 2009-08-06 14:52:01.500 218 12769.98 83.25 55108.12 88888.00 2009-08-06 14:52:01.625 218 12769.90 83.25 55108.12 88888.00 2009-08-06 14:52:01.750 218 12769.95 83.28 55108.18 88888.00 2009-08-06 14:52:01.875 218 12770.00 83.30 55108.18 88888.00 2009-08-06 14:52:02.000 218 12769.92 83.30 55108.15 88888.00 2009-08-06 14:52:02.125 218 12769.88 83.25 55108.15 88888.00 2009-08-06 14:52:02.250 218 12769.77 83.25 55108.12 88888.00 2009-08-06 14:52:02.375 218 12769.77 83.22 55108.12 88888.00 2009-08-06 14:52:02.500 218 12769.80 83.22 55108.15 88888.00 2009-08-06 14:52:02.625 218 12769.83 83.25 55108.15 88888.00 2009-08-06 14:52:02.750 218 12769.85 83.25 55108.18 88888.00 2009-08-06 14:52:02.875 218 12769.85 83.28 55108.18 88888.00 2009-08-06 14:52:03.000 218 12769.83 83.25 55108.15 88888.00 2009-08-06 14:52:03.125 218 12769.90 83.22 55108.15 88888.00 2009-08-06 14:52:03.250 218 12769.92 83.28 55108.18 88888.00 2009-08-06 14:52:03.375 218 12769.92 83.25 55108.20 88888.00 2009-08-06 14:52:03.500 218 12769.85 83.25 55108.18 88888.00 2009-08-06 14:52:03.625 218 12769.83 83.25 55108.18 88888.00 2009-08-06 14:52:03.750 218 12769.83 83.28 55108.18 88888.00 2009-08-06 14:52:03.875 218 12769.90 83.33 55108.22 88888.00 2009-08-06 14:52:04.000 218 12769.92 83.35 55108.22 88888.00 2009-08-06 14:52:04.125 218 12769.92 83.25 55108.18 88888.00 2009-08-06 14:52:04.250 218 12770.00 83.22 55108.18 88888.00 2009-08-06 14:52:04.375 218 12770.00 83.28 55108.15 88888.00 2009-08-06 14:52:04.500 218 12769.92 83.25 55108.15 88888.00 2009-08-06 14:52:04.625 218 12769.90 83.28 55108.18 88888.00 2009-08-06 14:52:04.750 218 12769.90 83.30 55108.18 88888.00 2009-08-06 14:52:04.875 218 12769.92 83.33 55108.15 88888.00 2009-08-06 14:52:05.000 218 12769.90 83.28 55108.12 88888.00 2009-08-06 14:52:05.125 218 12769.85 83.28 55108.12 88888.00 2009-08-06 14:52:05.250 218 12769.85 83.28 55108.18 88888.00 2009-08-06 14:52:05.375 218 12769.85 83.30 55108.15 88888.00 2009-08-06 14:52:05.500 218 12769.90 83.30 55108.12 88888.00 2009-08-06 14:52:05.625 218 12769.95 83.35 55108.12 88888.00 2009-08-06 14:52:05.750 218 12769.92 83.33 55108.12 88888.00 2009-08-06 14:52:05.875 218 12769.85 83.30 55108.12 88888.00 2009-08-06 14:52:06.000 218 12769.90 83.33 55108.10 88888.00 2009-08-06 14:52:06.125 218 12769.90 83.30 55108.15 88888.00 2009-08-06 14:52:06.250 218 12769.92 83.35 55108.15 88888.00 2009-08-06 14:52:06.375 218 12769.98 83.40 55108.20 88888.00 2009-08-06 14:52:06.500 218 12769.95 83.38 55108.18 88888.00 2009-08-06 14:52:06.625 218 12769.98 83.33 55108.12 88888.00 2009-08-06 14:52:06.750 218 12770.00 83.38 55108.12 88888.00 2009-08-06 14:52:06.875 218 12770.02 83.38 55108.12 88888.00 2009-08-06 14:52:07.000 218 12770.02 83.35 55108.12 88888.00 2009-08-06 14:52:07.125 218 12770.02 83.40 55108.18 88888.00 2009-08-06 14:52:07.250 218 12769.95 83.33 55108.20 88888.00 2009-08-06 14:52:07.375 218 12769.92 83.33 55108.18 88888.00 2009-08-06 14:52:07.500 218 12769.95 83.35 55108.18 88888.00 2009-08-06 14:52:07.625 218 12770.02 83.38 55108.15 88888.00 2009-08-06 14:52:07.750 218 12769.92 83.38 55108.12 88888.00 2009-08-06 14:52:07.875 218 12769.90 83.40 55108.15 88888.00 2009-08-06 14:52:08.000 218 12769.95 83.35 55108.10 88888.00 2009-08-06 14:52:08.125 218 12770.02 83.40 55108.12 88888.00 2009-08-06 14:52:08.250 218 12770.00 83.45 55108.12 88888.00 2009-08-06 14:52:08.375 218 12769.98 83.42 55108.10 88888.00 2009-08-06 14:52:08.500 218 12770.02 83.47 55108.18 88888.00 2009-08-06 14:52:08.625 218 12770.05 83.47 55108.18 88888.00 2009-08-06 14:52:08.750 218 12770.05 83.47 55108.18 88888.00 2009-08-06 14:52:08.875 218 12770.02 83.50 55108.12 88888.00 2009-08-06 14:52:09.000 218 12769.92 83.47 55108.10 88888.00 2009-08-06 14:52:09.125 218 12769.95 83.50 55108.10 88888.00 2009-08-06 14:52:09.250 218 12769.98 83.53 55108.10 88888.00 2009-08-06 14:52:09.375 218 12770.08 83.55 55108.10 88888.00 2009-08-06 14:52:09.500 218 12770.15 83.58 55108.12 88888.00 2009-08-06 14:52:09.625 218 12770.05 83.55 55108.12 88888.00 2009-08-06 14:52:09.750 218 12769.95 83.58 55108.12 88888.00 2009-08-06 14:52:09.875 218 12769.98 83.58 55108.15 88888.00 2009-08-06 14:52:10.000 218 12770.00 83.60 55108.10 88888.00 2009-08-06 14:52:10.125 218 12769.98 83.60 55108.15 88888.00 2009-08-06 14:52:10.250 218 12769.92 83.58 55108.15 88888.00 2009-08-06 14:52:10.375 218 12769.98 83.55 55108.10 88888.00 2009-08-06 14:52:10.500 218 12769.98 83.60 55108.10 88888.00 2009-08-06 14:52:10.625 218 12769.98 83.60 55108.10 88888.00 2009-08-06 14:52:10.750 218 12770.02 83.60 55108.15 88888.00 2009-08-06 14:52:10.875 218 12769.92 83.60 55108.10 88888.00 2009-08-06 14:52:11.000 218 12769.90 83.58 55108.07 88888.00 2009-08-06 14:52:11.125 218 12769.92 83.60 55108.12 88888.00 2009-08-06 14:52:11.250 218 12769.90 83.62 55108.10 88888.00 2009-08-06 14:52:11.375 218 12769.95 83.60 55108.10 88888.00 2009-08-06 14:52:11.500 218 12770.02 83.65 55108.12 88888.00 2009-08-06 14:52:11.625 218 12770.05 83.65 55108.12 88888.00 2009-08-06 14:52:11.750 218 12770.05 83.65 55108.10 88888.00 2009-08-06 14:52:11.875 218 12769.98 83.67 55108.12 88888.00 2009-08-06 14:52:12.000 218 12769.95 83.70 55108.15 88888.00 2009-08-06 14:52:12.125 218 12769.98 83.70 55108.15 88888.00 2009-08-06 14:52:12.250 218 12769.95 83.65 55108.12 88888.00 2009-08-06 14:52:12.375 218 12770.02 83.67 55108.12 88888.00 2009-08-06 14:52:12.500 218 12770.08 83.75 55108.18 88888.00 2009-08-06 14:52:12.625 218 12770.05 83.78 55108.15 88888.00 2009-08-06 14:52:12.750 218 12769.95 83.75 55108.15 88888.00 2009-08-06 14:52:12.875 218 12769.95 83.75 55108.12 88888.00 2009-08-06 14:52:13.000 218 12770.00 83.72 55108.12 88888.00 2009-08-06 14:52:13.125 218 12770.08 83.75 55108.12 88888.00 2009-08-06 14:52:13.250 218 12770.12 83.80 55108.15 88888.00 2009-08-06 14:52:13.375 218 12770.08 83.80 55108.15 88888.00 2009-08-06 14:52:13.500 218 12770.02 83.78 55108.15 88888.00 2009-08-06 14:52:13.625 218 12770.00 83.75 55108.15 88888.00 2009-08-06 14:52:13.750 218 12770.05 83.72 55108.12 88888.00 2009-08-06 14:52:13.875 218 12770.00 83.75 55108.12 88888.00 2009-08-06 14:52:14.000 218 12769.95 83.75 55108.12 88888.00 2009-08-06 14:52:14.125 218 12769.95 83.78 55108.12 88888.00 2009-08-06 14:52:14.250 218 12769.92 83.78 55108.15 88888.00 2009-08-06 14:52:14.375 218 12770.00 83.78 55108.10 88888.00 2009-08-06 14:52:14.500 218 12769.98 83.70 55108.10 88888.00 2009-08-06 14:52:14.625 218 12769.95 83.78 55108.12 88888.00 2009-08-06 14:52:14.750 218 12769.98 83.80 55108.15 88888.00 2009-08-06 14:52:14.875 218 12769.95 83.78 55108.12 88888.00 2009-08-06 14:52:15.000 218 12769.88 83.75 55108.10 88888.00 2009-08-06 14:52:15.125 218 12769.95 83.72 55108.12 88888.00 2009-08-06 14:52:15.250 218 12769.95 83.75 55108.18 88888.00 2009-08-06 14:52:15.375 218 12770.00 83.75 55108.18 88888.00 2009-08-06 14:52:15.500 218 12769.98 83.72 55108.12 88888.00 2009-08-06 14:52:15.625 218 12770.02 83.75 55108.18 88888.00 2009-08-06 14:52:15.750 218 12770.00 83.75 55108.18 88888.00 2009-08-06 14:52:15.875 218 12769.95 83.75 55108.20 88888.00 2009-08-06 14:52:16.000 218 12769.95 83.78 55108.20 88888.00 2009-08-06 14:52:16.125 218 12770.02 83.78 55108.20 88888.00 2009-08-06 14:52:16.250 218 12770.00 83.67 55108.15 88888.00 2009-08-06 14:52:16.375 218 12769.98 83.67 55108.12 88888.00 2009-08-06 14:52:16.500 218 12769.98 83.70 55108.12 88888.00 2009-08-06 14:52:16.625 218 12769.92 83.72 55108.18 88888.00 2009-08-06 14:52:16.750 218 12769.88 83.72 55108.15 88888.00 2009-08-06 14:52:16.875 218 12769.90 83.72 55108.18 88888.00 2009-08-06 14:52:17.000 218 12769.92 83.75 55108.12 88888.00 2009-08-06 14:52:17.125 218 12769.88 83.72 55108.12 88888.00 2009-08-06 14:52:17.250 218 12769.80 83.67 55108.15 88888.00 2009-08-06 14:52:17.375 218 12769.83 83.70 55108.15 88888.00 2009-08-06 14:52:17.500 218 12769.85 83.70 55108.20 88888.00 2009-08-06 14:52:17.625 218 12769.88 83.70 55108.15 88888.00 2009-08-06 14:52:17.750 218 12769.90 83.67 55108.18 88888.00 2009-08-06 14:52:17.875 218 12769.90 83.65 55108.18 88888.00 2009-08-06 14:52:18.000 218 12769.92 83.67 55108.18 88888.00 2009-08-06 14:52:18.125 218 12769.90 83.62 55108.15 88888.00 2009-08-06 14:52:18.250 218 12769.83 83.53 55108.15 88888.00 2009-08-06 14:52:18.375 218 12769.83 83.58 55108.18 88888.00 2009-08-06 14:52:18.500 218 12769.83 83.62 55108.18 88888.00 2009-08-06 14:52:18.625 218 12769.85 83.62 55108.18 88888.00 2009-08-06 14:52:18.750 218 12769.88 83.62 55108.18 88888.00 2009-08-06 14:52:18.875 218 12769.88 83.70 55108.18 88888.00 2009-08-06 14:52:19.000 218 12769.92 83.67 55108.20 88888.00 2009-08-06 14:52:19.125 218 12770.00 83.62 55108.20 88888.00 2009-08-06 14:52:19.250 218 12769.92 83.53 55108.18 88888.00 2009-08-06 14:52:19.375 218 12769.85 83.55 55108.18 88888.00 2009-08-06 14:52:19.500 218 12769.83 83.58 55108.20 88888.00 2009-08-06 14:52:19.625 218 12769.80 83.58 55108.18 88888.00 2009-08-06 14:52:19.750 218 12769.83 83.53 55108.18 88888.00 2009-08-06 14:52:19.875 218 12769.83 83.50 55108.18 88888.00 2009-08-06 14:52:20.000 218 12769.80 83.45 55108.18 88888.00 2009-08-06 14:52:20.125 218 12769.77 83.45 55108.20 88888.00 2009-08-06 14:52:20.250 218 12769.73 83.47 55108.18 88888.00 2009-08-06 14:52:20.375 218 12769.77 83.50 55108.22 88888.00 2009-08-06 14:52:20.500 218 12769.80 83.53 55108.25 88888.00 2009-08-06 14:52:20.625 218 12769.77 83.55 55108.22 88888.00 2009-08-06 14:52:20.750 218 12769.73 83.47 55108.20 88888.00 2009-08-06 14:52:20.875 218 12769.75 83.42 55108.22 88888.00 2009-08-06 14:52:21.000 218 12769.67 83.38 55108.20 88888.00 2009-08-06 14:52:21.125 218 12769.65 83.30 55108.20 88888.00 2009-08-06 14:52:21.250 218 12769.70 83.28 55108.20 88888.00 2009-08-06 14:52:21.375 218 12769.75 83.30 55108.20 88888.00 2009-08-06 14:52:21.500 218 12769.80 83.33 55108.20 88888.00 2009-08-06 14:52:21.625 218 12769.80 83.30 55108.20 88888.00 2009-08-06 14:52:21.750 218 12769.75 83.30 55108.22 88888.00 2009-08-06 14:52:21.875 218 12769.70 83.30 55108.22 88888.00 2009-08-06 14:52:22.000 218 12769.67 83.30 55108.22 88888.00 2009-08-06 14:52:22.125 218 12769.70 83.25 55108.20 88888.00 2009-08-06 14:52:22.250 218 12769.77 83.20 55108.20 88888.00 2009-08-06 14:52:22.375 218 12769.83 83.17 55108.18 88888.00 2009-08-06 14:52:22.500 218 12769.83 83.12 55108.18 88888.00 2009-08-06 14:52:22.625 218 12769.77 83.12 55108.20 88888.00 2009-08-06 14:52:22.750 218 12769.75 83.15 55108.22 88888.00 2009-08-06 14:52:22.875 218 12769.77 83.17 55108.22 88888.00 2009-08-06 14:52:23.000 218 12769.80 83.15 55108.20 88888.00 2009-08-06 14:52:23.125 218 12769.77 83.12 55108.22 88888.00 2009-08-06 14:52:23.250 218 12769.73 83.05 55108.25 88888.00 2009-08-06 14:52:23.375 218 12769.77 83.05 55108.30 88888.00 2009-08-06 14:52:23.500 218 12769.70 83.00 55108.25 88888.00 2009-08-06 14:52:23.625 218 12769.58 82.95 55108.25 88888.00 2009-08-06 14:52:23.750 218 12769.52 82.97 55108.22 88888.00 2009-08-06 14:52:23.875 218 12769.65 82.97 55108.22 88888.00 2009-08-06 14:52:24.000 218 12769.70 82.95 55108.20 88888.00 2009-08-06 14:52:24.125 218 12769.73 82.90 55108.25 88888.00 2009-08-06 14:52:24.250 218 12769.65 82.90 55108.30 88888.00 2009-08-06 14:52:24.375 218 12769.65 82.88 55108.25 88888.00 2009-08-06 14:52:24.500 218 12769.58 82.83 55108.20 88888.00 2009-08-06 14:52:24.625 218 12769.65 82.85 55108.20 88888.00 2009-08-06 14:52:24.750 218 12769.70 82.83 55108.20 88888.00 2009-08-06 14:52:24.875 218 12769.70 82.83 55108.25 88888.00 2009-08-06 14:52:25.000 218 12769.73 82.80 55108.25 88888.00 2009-08-06 14:52:25.125 218 12769.70 82.80 55108.25 88888.00 2009-08-06 14:52:25.250 218 12769.67 82.75 55108.22 88888.00 2009-08-06 14:52:25.375 218 12769.73 82.78 55108.22 88888.00 2009-08-06 14:52:25.500 218 12769.73 82.70 55108.22 88888.00 2009-08-06 14:52:25.625 218 12769.73 82.70 55108.25 88888.00 2009-08-06 14:52:25.750 218 12769.75 82.70 55108.28 88888.00 2009-08-06 14:52:25.875 218 12769.73 82.65 55108.25 88888.00 2009-08-06 14:52:26.000 218 12769.70 82.60 55108.25 88888.00 2009-08-06 14:52:26.125 218 12769.60 82.58 55108.28 88888.00 2009-08-06 14:52:26.250 218 12769.60 82.60 55108.28 88888.00 2009-08-06 14:52:26.375 218 12769.65 82.60 55108.28 88888.00 2009-08-06 14:52:26.500 218 12769.62 82.55 55108.28 88888.00 2009-08-06 14:52:26.625 218 12769.65 82.55 55108.28 88888.00 2009-08-06 14:52:26.750 218 12769.77 82.67 55108.32 88888.00 2009-08-06 14:52:26.875 218 12769.83 82.62 55108.32 88888.00 2009-08-06 14:52:27.000 218 12769.77 82.55 55108.30 88888.00 2009-08-06 14:52:27.125 218 12769.83 82.55 55108.30 88888.00 2009-08-06 14:52:27.250 218 12769.85 82.53 55108.30 88888.00 2009-08-06 14:52:27.375 218 12769.85 82.55 55108.30 88888.00 2009-08-06 14:52:27.500 218 12769.88 82.50 55108.28 88888.00 2009-08-06 14:52:27.625 218 12769.85 82.55 55108.30 88888.00 2009-08-06 14:52:27.750 218 12769.83 82.50 55108.32 88888.00 2009-08-06 14:52:27.875 218 12769.80 82.47 55108.30 88888.00 2009-08-06 14:52:28.000 218 12769.80 82.47 55108.28 88888.00 2009-08-06 14:52:28.125 218 12769.77 82.45 55108.30 88888.00 2009-08-06 14:52:28.250 218 12769.73 82.40 55108.32 88888.00 2009-08-06 14:52:28.375 218 12769.73 82.45 55108.32 88888.00 2009-08-06 14:52:28.500 218 12769.73 82.45 55108.35 88888.00 2009-08-06 14:52:28.625 218 12769.77 82.42 55108.35 88888.00 2009-08-06 14:52:28.750 218 12769.88 82.42 55108.35 88888.00 2009-08-06 14:52:28.875 218 12769.83 82.40 55108.35 88888.00 2009-08-06 14:52:29.000 218 12769.77 82.33 55108.32 88888.00 2009-08-06 14:52:29.125 218 12769.75 82.30 55108.30 88888.00 2009-08-06 14:52:29.250 218 12769.73 82.28 55108.30 88888.00 2009-08-06 14:52:29.375 218 12769.75 82.28 55108.30 88888.00 2009-08-06 14:52:29.500 218 12769.77 82.22 55108.30 88888.00 2009-08-06 14:52:29.625 218 12769.83 82.25 55108.32 88888.00 2009-08-06 14:52:29.750 218 12769.83 82.30 55108.35 88888.00 2009-08-06 14:52:29.875 218 12769.80 82.28 55108.32 88888.00 2009-08-06 14:52:30.000 218 12769.80 82.22 55108.30 88888.00 2009-08-06 14:52:30.125 218 12769.77 82.17 55108.28 88888.00 2009-08-06 14:52:30.250 218 12769.85 82.20 55108.32 88888.00 2009-08-06 14:52:30.375 218 12769.92 82.20 55108.32 88888.00 2009-08-06 14:52:30.500 218 12769.92 82.20 55108.30 88888.00 2009-08-06 14:52:30.625 218 12769.95 82.25 55108.32 88888.00 2009-08-06 14:52:30.750 218 12769.95 82.28 55108.32 88888.00 2009-08-06 14:52:30.875 218 12769.88 82.22 55108.32 88888.00 2009-08-06 14:52:31.000 218 12769.83 82.20 55108.30 88888.00 2009-08-06 14:52:31.125 218 12769.83 82.12 55108.30 88888.00 2009-08-06 14:52:31.250 218 12769.90 82.12 55108.30 88888.00 2009-08-06 14:52:31.375 218 12769.95 82.17 55108.30 88888.00 2009-08-06 14:52:31.500 218 12769.92 82.17 55108.32 88888.00 2009-08-06 14:52:31.625 218 12769.90 82.12 55108.35 88888.00 2009-08-06 14:52:31.750 218 12769.92 82.08 55108.32 88888.00 2009-08-06 14:52:31.875 218 12769.95 82.12 55108.35 88888.00 2009-08-06 14:52:32.000 218 12769.92 82.12 55108.30 88888.00 2009-08-06 14:52:32.125 218 12769.92 82.10 55108.30 88888.00 2009-08-06 14:52:32.250 218 12769.90 82.10 55108.30 88888.00 2009-08-06 14:52:32.375 218 12769.92 82.10 55108.30 88888.00 2009-08-06 14:52:32.500 218 12769.92 82.05 55108.30 88888.00 2009-08-06 14:52:32.625 218 12769.90 82.03 55108.32 88888.00 2009-08-06 14:52:32.750 218 12769.95 82.00 55108.30 88888.00 2009-08-06 14:52:32.875 218 12769.95 82.00 55108.28 88888.00 2009-08-06 14:52:33.000 218 12769.98 82.08 55108.32 88888.00 2009-08-06 14:52:33.125 218 12769.98 82.10 55108.32 88888.00 2009-08-06 14:52:33.250 218 12769.95 82.05 55108.30 88888.00 2009-08-06 14:52:33.375 218 12770.08 82.03 55108.30 88888.00 2009-08-06 14:52:33.500 218 12770.17 82.03 55108.32 88888.00 2009-08-06 14:52:33.625 218 12770.17 82.12 55108.35 88888.00 2009-08-06 14:52:33.750 218 12770.08 82.15 55108.32 88888.00 2009-08-06 14:52:33.875 218 12770.05 82.10 55108.32 88888.00 2009-08-06 14:52:34.000 218 12770.12 82.08 55108.30 88888.00 2009-08-06 14:52:34.125 218 12770.15 82.05 55108.32 88888.00 2009-08-06 14:52:34.250 218 12770.10 81.92 55108.28 88888.00 2009-08-06 14:52:34.375 218 12770.15 82.00 55108.30 88888.00 2009-08-06 14:52:34.500 218 12770.17 82.10 55108.32 88888.00 2009-08-06 14:52:34.625 218 12770.17 82.10 55108.32 88888.00 2009-08-06 14:52:34.750 218 12770.12 82.05 55108.32 88888.00 2009-08-06 14:52:34.875 218 12770.05 82.05 55108.30 88888.00 2009-08-06 14:52:35.000 218 12770.12 82.05 55108.32 88888.00 2009-08-06 14:52:35.125 218 12770.12 82.03 55108.32 88888.00 2009-08-06 14:52:35.250 218 12770.12 82.03 55108.30 88888.00 2009-08-06 14:52:35.375 218 12770.17 82.00 55108.30 88888.00 2009-08-06 14:52:35.500 218 12770.12 82.00 55108.30 88888.00 2009-08-06 14:52:35.625 218 12770.12 82.03 55108.32 88888.00 2009-08-06 14:52:35.750 218 12770.17 82.08 55108.35 88888.00 2009-08-06 14:52:35.875 218 12770.25 82.05 55108.32 88888.00 2009-08-06 14:52:36.000 218 12770.23 82.00 55108.28 88888.00 2009-08-06 14:52:36.125 218 12770.08 81.90 55108.25 88888.00 2009-08-06 14:52:36.250 218 12770.12 81.95 55108.28 88888.00 2009-08-06 14:52:36.375 218 12770.23 82.00 55108.30 88888.00 2009-08-06 14:52:36.500 218 12770.20 82.00 55108.32 88888.00 2009-08-06 14:52:36.625 218 12770.27 82.03 55108.32 88888.00 2009-08-06 14:52:36.750 218 12770.30 82.08 55108.35 88888.00 2009-08-06 14:52:36.875 218 12770.23 82.00 55108.28 88888.00 2009-08-06 14:52:37.000 218 12770.12 81.95 55108.25 88888.00 2009-08-06 14:52:37.125 218 12770.15 81.95 55108.28 88888.00 2009-08-06 14:52:37.250 218 12770.17 82.03 55108.30 88888.00 2009-08-06 14:52:37.375 218 12770.23 82.05 55108.30 88888.00 2009-08-06 14:52:37.500 218 12770.23 82.03 55108.28 88888.00 2009-08-06 14:52:37.625 218 12770.17 82.03 55108.28 88888.00 2009-08-06 14:52:37.750 218 12770.17 82.00 55108.25 88888.00 2009-08-06 14:52:37.875 218 12770.17 82.00 55108.25 88888.00 2009-08-06 14:52:38.000 218 12770.20 81.97 55108.28 88888.00 2009-08-06 14:52:38.125 218 12770.20 82.00 55108.30 88888.00 2009-08-06 14:52:38.250 218 12770.15 82.03 55108.28 88888.00 2009-08-06 14:52:38.375 218 12770.23 82.00 55108.28 88888.00 2009-08-06 14:52:38.500 218 12770.23 82.00 55108.28 88888.00 2009-08-06 14:52:38.625 218 12770.17 81.97 55108.28 88888.00 2009-08-06 14:52:38.750 218 12770.17 81.97 55108.32 88888.00 2009-08-06 14:52:38.875 218 12770.23 82.00 55108.30 88888.00 2009-08-06 14:52:39.000 218 12770.23 82.00 55108.28 88888.00 2009-08-06 14:52:39.125 218 12770.20 82.00 55108.28 88888.00 2009-08-06 14:52:39.250 218 12770.20 82.03 55108.32 88888.00 2009-08-06 14:52:39.375 218 12770.23 82.05 55108.32 88888.00 2009-08-06 14:52:39.500 218 12770.25 82.05 55108.28 88888.00 2009-08-06 14:52:39.625 218 12770.23 82.03 55108.25 88888.00 2009-08-06 14:52:39.750 218 12770.25 82.03 55108.28 88888.00 2009-08-06 14:52:39.875 218 12770.30 82.05 55108.30 88888.00 2009-08-06 14:52:40.000 218 12770.30 82.05 55108.32 88888.00 2009-08-06 14:52:40.125 218 12770.30 82.05 55108.30 88888.00 2009-08-06 14:52:40.250 218 12770.23 82.03 55108.28 88888.00 2009-08-06 14:52:40.375 218 12770.25 82.03 55108.28 88888.00 2009-08-06 14:52:40.500 218 12770.30 82.05 55108.28 88888.00 2009-08-06 14:52:40.625 218 12770.40 82.05 55108.28 88888.00 2009-08-06 14:52:40.750 218 12770.42 82.00 55108.30 88888.00 2009-08-06 14:52:40.875 218 12770.42 81.97 55108.28 88888.00 2009-08-06 14:52:41.000 218 12770.38 81.95 55108.25 88888.00 2009-08-06 14:52:41.125 218 12770.38 81.95 55108.22 88888.00 2009-08-06 14:52:41.250 218 12770.38 82.03 55108.25 88888.00 2009-08-06 14:52:41.375 218 12770.33 82.05 55108.25 88888.00 2009-08-06 14:52:41.500 218 12770.27 82.08 55108.25 88888.00 2009-08-06 14:52:41.625 218 12770.38 82.05 55108.28 88888.00 2009-08-06 14:52:41.750 218 12770.42 82.05 55108.25 88888.00 2009-08-06 14:52:41.875 218 12770.42 82.00 55108.22 88888.00 2009-08-06 14:52:42.000 218 12770.38 82.00 55108.25 88888.00 2009-08-06 14:52:42.125 218 12770.42 82.05 55108.28 88888.00 2009-08-06 14:52:42.250 218 12770.40 82.03 55108.28 88888.00 2009-08-06 14:52:42.375 218 12770.35 82.03 55108.25 88888.00 2009-08-06 14:52:42.500 218 12770.33 82.03 55108.28 88888.00 2009-08-06 14:52:42.625 218 12770.35 82.00 55108.28 88888.00 2009-08-06 14:52:42.750 218 12770.38 82.05 55108.25 88888.00 2009-08-06 14:52:42.875 218 12770.40 82.03 55108.28 88888.00 2009-08-06 14:52:43.000 218 12770.38 82.05 55108.25 88888.00 2009-08-06 14:52:43.125 218 12770.33 82.00 55108.22 88888.00 2009-08-06 14:52:43.250 218 12770.35 82.00 55108.25 88888.00 2009-08-06 14:52:43.375 218 12770.38 82.03 55108.25 88888.00 2009-08-06 14:52:43.500 218 12770.40 81.95 55108.22 88888.00 2009-08-06 14:52:43.625 218 12770.45 81.92 55108.20 88888.00 2009-08-06 14:52:43.750 218 12770.48 82.03 55108.20 88888.00 2009-08-06 14:52:43.875 218 12770.48 82.08 55108.28 88888.00 2009-08-06 14:52:44.000 218 12770.48 82.08 55108.28 88888.00 2009-08-06 14:52:44.125 218 12770.45 81.97 55108.28 88888.00 2009-08-06 14:52:44.250 218 12770.35 81.95 55108.22 88888.00 2009-08-06 14:52:44.375 218 12770.40 82.00 55108.28 88888.00 2009-08-06 14:52:44.500 218 12770.38 81.95 55108.25 88888.00 2009-08-06 14:52:44.625 218 12770.30 81.97 55108.28 88888.00 2009-08-06 14:52:44.750 218 12770.25 81.97 55108.25 88888.00 2009-08-06 14:52:44.875 218 12770.33 82.00 55108.22 88888.00 2009-08-06 14:52:45.000 218 12770.42 82.00 55108.22 88888.00 2009-08-06 14:52:45.125 218 12770.38 82.00 55108.25 88888.00 2009-08-06 14:52:45.250 218 12770.27 82.00 55108.25 88888.00 2009-08-06 14:52:45.375 218 12770.25 81.97 55108.25 88888.00 2009-08-06 14:52:45.500 218 12770.33 82.00 55108.25 88888.00 2009-08-06 14:52:45.625 218 12770.33 82.03 55108.25 88888.00 2009-08-06 14:52:45.750 218 12770.35 82.03 55108.25 88888.00 2009-08-06 14:52:45.875 218 12770.33 82.00 55108.30 88888.00 2009-08-06 14:52:46.000 218 12770.30 81.97 55108.30 88888.00 2009-08-06 14:52:46.125 218 12770.27 82.00 55108.30 88888.00 2009-08-06 14:52:46.250 218 12770.30 82.00 55108.28 88888.00 2009-08-06 14:52:46.375 218 12770.33 81.97 55108.30 88888.00 2009-08-06 14:52:46.500 218 12770.38 81.97 55108.28 88888.00 2009-08-06 14:52:46.625 218 12770.40 81.97 55108.28 88888.00 2009-08-06 14:52:46.750 218 12770.35 81.95 55108.28 88888.00 2009-08-06 14:52:46.875 218 12770.40 82.00 55108.28 88888.00 2009-08-06 14:52:47.000 218 12770.42 81.97 55108.25 88888.00 2009-08-06 14:52:47.125 218 12770.40 81.88 55108.22 88888.00 2009-08-06 14:52:47.250 218 12770.35 81.88 55108.20 88888.00 2009-08-06 14:52:47.375 218 12770.33 81.88 55108.18 88888.00 2009-08-06 14:52:47.500 218 12770.35 81.92 55108.25 88888.00 2009-08-06 14:52:47.625 218 12770.38 81.92 55108.25 88888.00 2009-08-06 14:52:47.750 218 12770.38 81.85 55108.20 88888.00 2009-08-06 14:52:47.875 218 12770.38 81.80 55108.18 88888.00 2009-08-06 14:52:48.000 218 12770.35 81.83 55108.18 88888.00 2009-08-06 14:52:48.125 218 12770.35 81.92 55108.22 88888.00 2009-08-06 14:52:48.250 218 12770.35 81.90 55108.22 88888.00 2009-08-06 14:52:48.375 218 12770.38 81.85 55108.20 88888.00 2009-08-06 14:52:48.500 218 12770.38 81.90 55108.22 88888.00 2009-08-06 14:52:48.625 218 12770.35 81.97 55108.22 88888.00 2009-08-06 14:52:48.750 218 12770.35 81.90 55108.25 88888.00 2009-08-06 14:52:48.875 218 12770.38 81.90 55108.25 88888.00 2009-08-06 14:52:49.000 218 12770.40 81.90 55108.25 88888.00 2009-08-06 14:52:49.125 218 12770.40 81.85 55108.20 88888.00 2009-08-06 14:52:49.250 218 12770.35 81.83 55108.18 88888.00 2009-08-06 14:52:49.375 218 12770.35 81.88 55108.22 88888.00 2009-08-06 14:52:49.500 218 12770.38 81.88 55108.22 88888.00 2009-08-06 14:52:49.625 218 12770.35 81.85 55108.20 88888.00 2009-08-06 14:52:49.750 218 12770.35 81.83 55108.20 88888.00 2009-08-06 14:52:49.875 218 12770.40 81.83 55108.25 88888.00 2009-08-06 14:52:50.000 218 12770.45 81.90 55108.22 88888.00 2009-08-06 14:52:50.125 218 12770.45 81.88 55108.25 88888.00 2009-08-06 14:52:50.250 218 12770.48 81.88 55108.25 88888.00 2009-08-06 14:52:50.375 218 12770.45 81.85 55108.25 88888.00 2009-08-06 14:52:50.500 218 12770.45 81.83 55108.22 88888.00 2009-08-06 14:52:50.625 218 12770.45 81.80 55108.25 88888.00 2009-08-06 14:52:50.750 218 12770.38 81.83 55108.25 88888.00 2009-08-06 14:52:50.875 218 12770.40 81.85 55108.28 88888.00 2009-08-06 14:52:51.000 218 12770.42 81.85 55108.22 88888.00 2009-08-06 14:52:51.125 218 12770.40 81.85 55108.25 88888.00 2009-08-06 14:52:51.250 218 12770.45 81.95 55108.25 88888.00 2009-08-06 14:52:51.375 218 12770.45 81.90 55108.22 88888.00 2009-08-06 14:52:51.500 218 12770.40 81.83 55108.20 88888.00 2009-08-06 14:52:51.625 218 12770.27 81.85 55108.20 88888.00 2009-08-06 14:52:51.750 218 12770.30 81.83 55108.22 88888.00 2009-08-06 14:52:51.875 218 12770.33 81.85 55108.22 88888.00 2009-08-06 14:52:52.000 218 12770.33 81.85 55108.20 88888.00 2009-08-06 14:52:52.125 218 12770.25 81.90 55108.25 88888.00 2009-08-06 14:52:52.250 218 12770.25 81.85 55108.25 88888.00 2009-08-06 14:52:52.375 218 12770.33 81.83 55108.25 88888.00 2009-08-06 14:52:52.500 218 12770.30 81.85 55108.22 88888.00 2009-08-06 14:52:52.625 218 12770.23 81.88 55108.22 88888.00 2009-08-06 14:52:52.750 218 12770.25 81.85 55108.25 88888.00 2009-08-06 14:52:52.875 218 12770.20 81.80 55108.22 88888.00 2009-08-06 14:52:53.000 218 12770.12 81.80 55108.22 88888.00 2009-08-06 14:52:53.125 218 12770.08 81.88 55108.22 88888.00 2009-08-06 14:52:53.250 218 12770.12 81.83 55108.22 88888.00 2009-08-06 14:52:53.375 218 12770.12 81.78 55108.20 88888.00 2009-08-06 14:52:53.500 218 12770.08 81.80 55108.20 88888.00 2009-08-06 14:52:53.625 218 12770.08 81.80 55108.25 88888.00 2009-08-06 14:52:53.750 218 12770.05 81.83 55108.28 88888.00 2009-08-06 14:52:53.875 218 12770.02 81.78 55108.25 88888.00 2009-08-06 14:52:54.000 218 12770.00 81.80 55108.22 88888.00 2009-08-06 14:52:54.125 218 12770.02 81.80 55108.25 88888.00 2009-08-06 14:52:54.250 218 12770.05 81.80 55108.25 88888.00 2009-08-06 14:52:54.375 218 12770.08 81.88 55108.28 88888.00 2009-08-06 14:52:54.500 218 12770.10 81.85 55108.30 88888.00 2009-08-06 14:52:54.625 218 12770.15 81.90 55108.32 88888.00 2009-08-06 14:52:54.750 218 12770.12 81.88 55108.30 88888.00 2009-08-06 14:52:54.875 218 12770.10 81.85 55108.28 88888.00 2009-08-06 14:52:55.000 218 12770.12 81.85 55108.28 88888.00 2009-08-06 14:52:55.125 218 12770.12 81.83 55108.28 88888.00 2009-08-06 14:52:55.250 218 12770.05 81.85 55108.28 88888.00 2009-08-06 14:52:55.375 218 12770.08 81.85 55108.28 88888.00 2009-08-06 14:52:55.500 218 12770.02 81.83 55108.20 88888.00 2009-08-06 14:52:55.625 218 12770.00 81.78 55108.22 88888.00 2009-08-06 14:52:55.750 218 12770.02 81.83 55108.22 88888.00 2009-08-06 14:52:55.875 218 12770.05 81.85 55108.25 88888.00 2009-08-06 14:52:56.000 218 12770.02 81.83 55108.25 88888.00 2009-08-06 14:52:56.125 218 12770.00 81.80 55108.25 88888.00 2009-08-06 14:52:56.250 218 12769.98 81.88 55108.30 88888.00 2009-08-06 14:52:56.375 218 12770.02 81.97 55108.30 88888.00 2009-08-06 14:52:56.500 218 12770.00 81.95 55108.30 88888.00 2009-08-06 14:52:56.625 218 12769.92 81.88 55108.28 88888.00 2009-08-06 14:52:56.750 218 12769.90 81.88 55108.30 88888.00 2009-08-06 14:52:56.875 218 12769.88 81.85 55108.28 88888.00 2009-08-06 14:52:57.000 218 12769.88 81.85 55108.25 88888.00 2009-08-06 14:52:57.125 218 12769.88 81.88 55108.28 88888.00 2009-08-06 14:52:57.250 218 12769.88 81.90 55108.30 88888.00 2009-08-06 14:52:57.375 218 12769.90 81.92 55108.30 88888.00 2009-08-06 14:52:57.500 218 12769.85 81.90 55108.30 88888.00 2009-08-06 14:52:57.625 218 12769.80 81.92 55108.30 88888.00 2009-08-06 14:52:57.750 218 12769.83 81.92 55108.30 88888.00 2009-08-06 14:52:57.875 218 12769.85 81.88 55108.30 88888.00 2009-08-06 14:52:58.000 218 12769.85 81.83 55108.25 88888.00 2009-08-06 14:52:58.125 218 12769.85 81.90 55108.28 88888.00 2009-08-06 14:52:58.250 218 12769.75 81.83 55108.25 88888.00 2009-08-06 14:52:58.375 218 12769.73 81.88 55108.25 88888.00 2009-08-06 14:52:58.500 218 12769.75 81.95 55108.30 88888.00 2009-08-06 14:52:58.625 218 12769.77 81.95 55108.30 88888.00 2009-08-06 14:52:58.750 218 12769.77 81.90 55108.28 88888.00 2009-08-06 14:52:58.875 218 12769.83 81.92 55108.30 88888.00 2009-08-06 14:52:59.000 218 12769.77 82.03 55108.30 88888.00 2009-08-06 14:52:59.125 218 12769.75 82.03 55108.30 88888.00 2009-08-06 14:52:59.250 218 12769.75 82.00 55108.30 88888.00 2009-08-06 14:52:59.375 218 12769.80 82.03 55108.30 88888.00 2009-08-06 14:52:59.500 218 12769.83 82.03 55108.28 88888.00 2009-08-06 14:52:59.625 218 12769.75 81.97 55108.25 88888.00 2009-08-06 14:52:59.750 218 12769.73 82.05 55108.30 88888.00 2009-08-06 14:52:59.875 218 12769.73 82.08 55108.28 88888.00 2009-08-06 14:53:00.000 218 12769.65 82.00 55108.28 88888.00 2009-08-06 14:53:00.125 218 12769.62 82.00 55108.28 88888.00 2009-08-06 14:53:00.250 218 12769.62 82.05 55108.35 88888.00 2009-08-06 14:53:00.375 218 12769.60 82.08 55108.35 88888.00 2009-08-06 14:53:00.500 218 12769.58 82.08 55108.30 88888.00 2009-08-06 14:53:00.625 218 12769.58 82.03 55108.30 88888.00 2009-08-06 14:53:00.750 218 12769.65 82.05 55108.32 88888.00 2009-08-06 14:53:00.875 218 12769.67 82.08 55108.32 88888.00 2009-08-06 14:53:01.000 218 12769.65 82.10 55108.32 88888.00 2009-08-06 14:53:01.125 218 12769.62 82.10 55108.35 88888.00 2009-08-06 14:53:01.250 218 12769.58 82.10 55108.32 88888.00 2009-08-06 14:53:01.375 218 12769.60 82.10 55108.28 88888.00 2009-08-06 14:53:01.500 218 12769.62 82.08 55108.28 88888.00 2009-08-06 14:53:01.625 218 12769.58 82.12 55108.25 88888.00 2009-08-06 14:53:01.750 218 12769.52 82.10 55108.28 88888.00 2009-08-06 14:53:01.875 218 12769.55 82.12 55108.30 88888.00 2009-08-06 14:53:02.000 218 12769.52 82.08 55108.28 88888.00 2009-08-06 14:53:02.125 218 12769.55 82.12 55108.28 88888.00 2009-08-06 14:53:02.250 218 12769.58 82.22 55108.32 88888.00 2009-08-06 14:53:02.375 218 12769.52 82.20 55108.30 88888.00 2009-08-06 14:53:02.500 218 12769.48 82.15 55108.30 88888.00 2009-08-06 14:53:02.625 218 12769.55 82.20 55108.30 88888.00 2009-08-06 14:53:02.750 218 12769.55 82.20 55108.28 88888.00 2009-08-06 14:53:02.875 218 12769.48 82.15 55108.28 88888.00 2009-08-06 14:53:03.000 218 12769.48 82.10 55108.25 88888.00 2009-08-06 14:53:03.125 218 12769.45 82.15 55108.25 88888.00 2009-08-06 14:53:03.250 218 12769.42 82.15 55108.25 88888.00 2009-08-06 14:53:03.375 218 12769.42 82.17 55108.28 88888.00 2009-08-06 14:53:03.500 218 12769.45 82.22 55108.30 88888.00 2009-08-06 14:53:03.625 218 12769.50 82.20 55108.28 88888.00 2009-08-06 14:53:03.750 218 12769.50 82.20 55108.30 88888.00 2009-08-06 14:53:03.875 218 12769.50 82.20 55108.25 88888.00 2009-08-06 14:53:04.000 218 12769.48 82.20 55108.28 88888.00 2009-08-06 14:53:04.125 218 12769.52 82.22 55108.30 88888.00 2009-08-06 14:53:04.250 218 12769.55 82.25 55108.28 88888.00 2009-08-06 14:53:04.375 218 12769.60 82.22 55108.28 88888.00 2009-08-06 14:53:04.500 218 12769.55 82.22 55108.25 88888.00 2009-08-06 14:53:04.625 218 12769.48 82.22 55108.30 88888.00 2009-08-06 14:53:04.750 218 12769.48 82.30 55108.30 88888.00 2009-08-06 14:53:04.875 218 12769.50 82.33 55108.30 88888.00 2009-08-06 14:53:05.000 218 12769.45 82.33 55108.30 88888.00 2009-08-06 14:53:05.125 218 12769.40 82.30 55108.30 88888.00 2009-08-06 14:53:05.250 218 12769.40 82.28 55108.25 88888.00 2009-08-06 14:53:05.375 218 12769.45 82.28 55108.28 88888.00 2009-08-06 14:53:05.500 218 12769.45 82.33 55108.25 88888.00 2009-08-06 14:53:05.625 218 12769.40 82.28 55108.22 88888.00 2009-08-06 14:53:05.750 218 12769.33 82.22 55108.25 88888.00 2009-08-06 14:53:05.875 218 12769.35 82.25 55108.25 88888.00 2009-08-06 14:53:06.000 218 12769.40 82.25 55108.22 88888.00 2009-08-06 14:53:06.125 218 12769.40 82.30 55108.25 88888.00 2009-08-06 14:53:06.250 218 12769.40 82.25 55108.25 88888.00 2009-08-06 14:53:06.375 218 12769.42 82.28 55108.22 88888.00 2009-08-06 14:53:06.500 218 12769.40 82.30 55108.25 88888.00 2009-08-06 14:53:06.625 218 12769.40 82.35 55108.28 88888.00 2009-08-06 14:53:06.750 218 12769.38 82.35 55108.22 88888.00 2009-08-06 14:53:06.875 218 12769.42 82.42 55108.25 88888.00 2009-08-06 14:53:07.000 218 12769.45 82.45 55108.28 88888.00 2009-08-06 14:53:07.125 218 12769.38 82.42 55108.28 88888.00 2009-08-06 14:53:07.250 218 12769.30 82.33 55108.30 88888.00 2009-08-06 14:53:07.375 218 12769.33 82.30 55108.28 88888.00 2009-08-06 14:53:07.500 218 12769.30 82.33 55108.30 88888.00 2009-08-06 14:53:07.625 218 12769.33 82.35 55108.28 88888.00 2009-08-06 14:53:07.750 218 12769.35 82.38 55108.25 88888.00 2009-08-06 14:53:07.875 218 12769.38 82.35 55108.28 88888.00 2009-08-06 14:53:08.000 218 12769.35 82.33 55108.28 88888.00 2009-08-06 14:53:08.125 218 12769.35 82.33 55108.32 88888.00 2009-08-06 14:53:08.250 218 12769.40 82.33 55108.32 88888.00 2009-08-06 14:53:08.375 218 12769.45 82.35 55108.30 88888.00 2009-08-06 14:53:08.500 218 12769.45 82.35 55108.30 88888.00 2009-08-06 14:53:08.625 218 12769.42 82.35 55108.28 88888.00 2009-08-06 14:53:08.750 218 12769.48 82.38 55108.32 88888.00 2009-08-06 14:53:08.875 218 12769.45 82.42 55108.32 88888.00 2009-08-06 14:53:09.000 218 12769.35 82.35 55108.30 88888.00 2009-08-06 14:53:09.125 218 12769.27 82.38 55108.30 88888.00 2009-08-06 14:53:09.250 218 12769.30 82.40 55108.35 88888.00 2009-08-06 14:53:09.375 218 12769.27 82.35 55108.30 88888.00 2009-08-06 14:53:09.500 218 12769.23 82.33 55108.30 88888.00 2009-08-06 14:53:09.625 218 12769.25 82.35 55108.30 88888.00 2009-08-06 14:53:09.750 218 12769.30 82.38 55108.30 88888.00 2009-08-06 14:53:09.875 218 12769.33 82.38 55108.32 88888.00 2009-08-06 14:53:10.000 218 12769.27 82.38 55108.30 88888.00 2009-08-06 14:53:10.125 218 12769.25 82.38 55108.30 88888.00 2009-08-06 14:53:10.250 218 12769.23 82.40 55108.35 88888.00 2009-08-06 14:53:10.375 218 12769.35 82.42 55108.35 88888.00 2009-08-06 14:53:10.500 218 12769.42 82.42 55108.32 88888.00 2009-08-06 14:53:10.625 218 12769.33 82.38 55108.30 88888.00 2009-08-06 14:53:10.750 218 12769.25 82.35 55108.32 88888.00 2009-08-06 14:53:10.875 218 12769.25 82.33 55108.30 88888.00 2009-08-06 14:53:11.000 218 12769.23 82.38 55108.30 88888.00 2009-08-06 14:53:11.125 218 12769.20 82.33 55108.30 88888.00 2009-08-06 14:53:11.250 218 12769.20 82.33 55108.32 88888.00 2009-08-06 14:53:11.375 218 12769.25 82.38 55108.30 88888.00 2009-08-06 14:53:11.500 218 12769.23 82.38 55108.32 88888.00 2009-08-06 14:53:11.625 218 12769.27 82.40 55108.32 88888.00 2009-08-06 14:53:11.750 218 12769.33 82.42 55108.32 88888.00 2009-08-06 14:53:11.875 218 12769.27 82.38 55108.32 88888.00 2009-08-06 14:53:12.000 218 12769.23 82.40 55108.30 88888.00 2009-08-06 14:53:12.125 218 12769.20 82.40 55108.30 88888.00 2009-08-06 14:53:12.250 218 12769.25 82.40 55108.28 88888.00 2009-08-06 14:53:12.375 218 12769.30 82.42 55108.28 88888.00 2009-08-06 14:53:12.500 218 12769.30 82.47 55108.30 88888.00 2009-08-06 14:53:12.625 218 12769.27 82.42 55108.32 88888.00 2009-08-06 14:53:12.750 218 12769.20 82.40 55108.35 88888.00 2009-08-06 14:53:12.875 218 12769.23 82.40 55108.32 88888.00 2009-08-06 14:53:13.000 218 12769.30 82.40 55108.35 88888.00 2009-08-06 14:53:13.125 218 12769.38 82.45 55108.35 88888.00 2009-08-06 14:53:13.250 218 12769.30 82.42 55108.35 88888.00 2009-08-06 14:53:13.375 218 12769.23 82.38 55108.32 88888.00 2009-08-06 14:53:13.500 218 12769.20 82.33 55108.30 88888.00 2009-08-06 14:53:13.625 218 12769.30 82.38 55108.30 88888.00 2009-08-06 14:53:13.750 218 12769.38 82.42 55108.32 88888.00 2009-08-06 14:53:13.875 218 12769.35 82.42 55108.32 88888.00 2009-08-06 14:53:14.000 218 12769.33 82.45 55108.32 88888.00 2009-08-06 14:53:14.125 218 12769.30 82.45 55108.30 88888.00 2009-08-06 14:53:14.250 218 12769.27 82.40 55108.30 88888.00 2009-08-06 14:53:14.375 218 12769.25 82.42 55108.30 88888.00 2009-08-06 14:53:14.500 218 12769.23 82.45 55108.30 88888.00 2009-08-06 14:53:14.625 218 12769.20 82.42 55108.28 88888.00 2009-08-06 14:53:14.750 218 12769.15 82.40 55108.30 88888.00 2009-08-06 14:53:14.875 218 12769.12 82.40 55108.30 88888.00 2009-08-06 14:53:15.000 218 12769.12 82.42 55108.32 88888.00 2009-08-06 14:53:15.125 218 12769.15 82.42 55108.32 88888.00 2009-08-06 14:53:15.250 218 12769.12 82.45 55108.32 88888.00 2009-08-06 14:53:15.375 218 12769.17 82.50 55108.35 88888.00 2009-08-06 14:53:15.500 218 12769.15 82.53 55108.35 88888.00 2009-08-06 14:53:15.625 218 12769.12 82.50 55108.35 88888.00 2009-08-06 14:53:15.750 218 12769.20 82.53 55108.35 88888.00 2009-08-06 14:53:15.875 218 12769.23 82.53 55108.35 88888.00 2009-08-06 14:53:16.000 218 12769.12 82.53 55108.35 88888.00 2009-08-06 14:53:16.125 218 12769.15 82.50 55108.35 88888.00 2009-08-06 14:53:16.250 218 12769.15 82.50 55108.38 88888.00 2009-08-06 14:53:16.375 218 12769.25 82.53 55108.35 88888.00 2009-08-06 14:53:16.500 218 12769.27 82.53 55108.38 88888.00 2009-08-06 14:53:16.625 218 12769.23 82.50 55108.35 88888.00 2009-08-06 14:53:16.750 218 12769.25 82.50 55108.32 88888.00 2009-08-06 14:53:16.875 218 12769.25 82.55 55108.32 88888.00 2009-08-06 14:53:17.000 218 12769.25 82.53 55108.30 88888.00 2009-08-06 14:53:17.125 218 12769.27 82.55 55108.32 88888.00 2009-08-06 14:53:17.250 218 12769.27 82.60 55108.35 88888.00 2009-08-06 14:53:17.375 218 12769.25 82.60 55108.32 88888.00 2009-08-06 14:53:17.500 218 12769.23 82.58 55108.32 88888.00 2009-08-06 14:53:17.625 218 12769.27 82.58 55108.38 88888.00 2009-08-06 14:53:17.750 218 12769.33 82.60 55108.35 88888.00 2009-08-06 14:53:17.875 218 12769.35 82.65 55108.35 88888.00 2009-08-06 14:53:18.000 218 12769.38 82.60 55108.35 88888.00 2009-08-06 14:53:18.125 218 12769.30 82.60 55108.35 88888.00 2009-08-06 14:53:18.250 218 12769.27 82.58 55108.35 88888.00 2009-08-06 14:53:18.375 218 12769.27 82.60 55108.35 88888.00 2009-08-06 14:53:18.500 218 12769.25 82.60 55108.32 88888.00 2009-08-06 14:53:18.625 218 12769.25 82.62 55108.38 88888.00 2009-08-06 14:53:18.750 218 12769.27 82.70 55108.38 88888.00 2009-08-06 14:53:18.875 218 12769.20 82.62 55108.32 88888.00 2009-08-06 14:53:19.000 218 12769.20 82.60 55108.32 88888.00 2009-08-06 14:53:19.125 218 12769.20 82.62 55108.32 88888.00 2009-08-06 14:53:19.250 218 12769.17 82.60 55108.30 88888.00 2009-08-06 14:53:19.375 218 12769.10 82.55 55108.28 88888.00 2009-08-06 14:53:19.500 218 12769.05 82.60 55108.32 88888.00 2009-08-06 14:53:19.625 218 12769.08 82.67 55108.30 88888.00 2009-08-06 14:53:19.750 218 12769.10 82.70 55108.30 88888.00 2009-08-06 14:53:19.875 218 12769.10 82.72 55108.30 88888.00 2009-08-06 14:53:20.000 218 12769.15 82.72 55108.30 88888.00 2009-08-06 14:53:20.125 218 12769.15 82.70 55108.28 88888.00 2009-08-06 14:53:20.250 218 12769.15 82.72 55108.28 88888.00 2009-08-06 14:53:20.375 218 12769.23 82.75 55108.32 88888.00 2009-08-06 14:53:20.500 218 12769.15 82.75 55108.30 88888.00 2009-08-06 14:53:20.625 218 12769.10 82.75 55108.30 88888.00 2009-08-06 14:53:20.750 218 12769.12 82.75 55108.30 88888.00 2009-08-06 14:53:20.875 218 12769.17 82.78 55108.30 88888.00 2009-08-06 14:53:21.000 218 12769.12 82.75 55108.30 88888.00 2009-08-06 14:53:21.125 218 12769.12 82.75 55108.32 88888.00 2009-08-06 14:53:21.250 218 12769.10 82.83 55108.32 88888.00 2009-08-06 14:53:21.375 218 12769.17 82.83 55108.35 88888.00 2009-08-06 14:53:21.500 218 12769.25 82.83 55108.35 88888.00 2009-08-06 14:53:21.625 218 12769.20 82.83 55108.35 88888.00 2009-08-06 14:53:21.750 218 12769.17 82.85 55108.38 88888.00 2009-08-06 14:53:21.875 218 12769.25 82.90 55108.40 88888.00 2009-08-06 14:53:22.000 218 12769.20 82.88 55108.38 88888.00 2009-08-06 14:53:22.125 218 12769.10 82.88 55108.35 88888.00 2009-08-06 14:53:22.250 218 12769.15 82.88 55108.35 88888.00 2009-08-06 14:53:22.375 218 12769.20 82.90 55108.35 88888.00 2009-08-06 14:53:22.500 218 12769.23 82.90 55108.35 88888.00 2009-08-06 14:53:22.625 218 12769.23 82.95 55108.35 88888.00 2009-08-06 14:53:22.750 218 12769.20 82.90 55108.32 88888.00 2009-08-06 14:53:22.875 218 12769.12 82.85 55108.32 88888.00 2009-08-06 14:53:23.000 218 12769.12 82.88 55108.30 88888.00 2009-08-06 14:53:23.125 218 12769.12 82.95 55108.38 88888.00 2009-08-06 14:53:23.250 218 12769.05 82.85 55108.32 88888.00 2009-08-06 14:53:23.375 218 12769.12 82.90 55108.35 88888.00 2009-08-06 14:53:23.500 218 12769.12 82.97 55108.35 88888.00 2009-08-06 14:53:23.625 218 12769.15 82.92 55108.38 88888.00 2009-08-06 14:53:23.750 218 12769.12 82.92 55108.38 88888.00 2009-08-06 14:53:23.875 218 12769.08 82.92 55108.38 88888.00 2009-08-06 14:53:24.000 218 12769.08 82.92 55108.35 88888.00 2009-08-06 14:53:24.125 218 12769.10 82.97 55108.38 88888.00 2009-08-06 14:53:24.250 218 12769.05 83.10 55108.40 88888.00 2009-08-06 14:53:24.375 218 12769.02 83.08 55108.40 88888.00 2009-08-06 14:53:24.500 218 12769.05 83.08 55108.38 88888.00 2009-08-06 14:53:24.625 218 12769.05 83.10 55108.35 88888.00 2009-08-06 14:53:24.750 218 12769.05 83.08 55108.35 88888.00 2009-08-06 14:53:24.875 218 12768.98 83.00 55108.35 88888.00 2009-08-06 14:53:25.000 218 12768.95 82.97 55108.32 88888.00 2009-08-06 14:53:25.125 218 12769.02 83.00 55108.32 88888.00 2009-08-06 14:53:25.250 218 12768.98 82.97 55108.30 88888.00 2009-08-06 14:53:25.375 218 12768.95 83.08 55108.32 88888.00 2009-08-06 14:53:25.500 218 12768.95 83.03 55108.32 88888.00 2009-08-06 14:53:25.625 218 12768.98 83.05 55108.35 88888.00 2009-08-06 14:53:25.750 218 12769.00 83.08 55108.35 88888.00 2009-08-06 14:53:25.875 218 12769.02 83.08 55108.35 88888.00 2009-08-06 14:53:26.000 218 12768.95 83.08 55108.35 88888.00 2009-08-06 14:53:26.125 218 12768.98 83.08 55108.32 88888.00 2009-08-06 14:53:26.250 218 12768.98 83.10 55108.35 88888.00 2009-08-06 14:53:26.375 218 12768.98 83.15 55108.38 88888.00 2009-08-06 14:53:26.500 218 12768.92 83.12 55108.35 88888.00 2009-08-06 14:53:26.625 218 12768.98 83.15 55108.32 88888.00 2009-08-06 14:53:26.750 218 12768.98 83.15 55108.32 88888.00 2009-08-06 14:53:26.875 218 12768.92 83.12 55108.35 88888.00 2009-08-06 14:53:27.000 218 12768.90 83.12 55108.35 88888.00 2009-08-06 14:53:27.125 218 12768.98 83.15 55108.32 88888.00 2009-08-06 14:53:27.250 218 12768.98 83.17 55108.35 88888.00 2009-08-06 14:53:27.375 218 12768.92 83.15 55108.35 88888.00 2009-08-06 14:53:27.500 218 12768.95 83.17 55108.40 88888.00 2009-08-06 14:53:27.625 218 12769.00 83.17 55108.38 88888.00 2009-08-06 14:53:27.750 218 12769.00 83.15 55108.35 88888.00 2009-08-06 14:53:27.875 218 12768.98 83.20 55108.38 88888.00 2009-08-06 14:53:28.000 218 12768.98 83.22 55108.38 88888.00 2009-08-06 14:53:28.125 218 12768.92 83.20 55108.38 88888.00 2009-08-06 14:53:28.250 218 12768.90 83.17 55108.35 88888.00 2009-08-06 14:53:28.375 218 12768.92 83.17 55108.35 88888.00 2009-08-06 14:53:28.500 218 12768.98 83.20 55108.38 88888.00 2009-08-06 14:53:28.625 218 12769.00 83.20 55108.35 88888.00 2009-08-06 14:53:28.750 218 12768.98 83.20 55108.35 88888.00 2009-08-06 14:53:28.875 218 12769.05 83.25 55108.35 88888.00 2009-08-06 14:53:29.000 218 12769.02 83.17 55108.35 88888.00 2009-08-06 14:53:29.125 218 12768.92 83.15 55108.35 88888.00 2009-08-06 14:53:29.250 218 12768.88 83.15 55108.35 88888.00 2009-08-06 14:53:29.375 218 12768.92 83.15 55108.32 88888.00 2009-08-06 14:53:29.500 218 12768.90 83.20 55108.35 88888.00 2009-08-06 14:53:29.625 218 12768.88 83.25 55108.38 88888.00 2009-08-06 14:53:29.750 218 12768.92 83.28 55108.35 88888.00 2009-08-06 14:53:29.875 218 12768.98 83.22 55108.38 88888.00 2009-08-06 14:53:30.000 218 12768.90 83.17 55108.35 88888.00 2009-08-06 14:53:30.125 218 12768.83 83.17 55108.35 88888.00 2009-08-06 14:53:30.250 218 12768.83 83.22 55108.43 88888.00 2009-08-06 14:53:30.375 218 12768.85 83.20 55108.40 88888.00 2009-08-06 14:53:30.500 218 12768.73 83.10 55108.35 88888.00 2009-08-06 14:53:30.625 218 12768.70 83.12 55108.38 88888.00 2009-08-06 14:53:30.750 218 12768.77 83.20 55108.40 88888.00 2009-08-06 14:53:30.875 218 12768.77 83.20 55108.38 88888.00 2009-08-06 14:53:31.000 218 12768.80 83.20 55108.35 88888.00 2009-08-06 14:53:31.125 218 12768.85 83.15 55108.32 88888.00 2009-08-06 14:53:31.250 218 12768.90 83.17 55108.38 88888.00 2009-08-06 14:53:31.375 218 12768.88 83.17 55108.38 88888.00 2009-08-06 14:53:31.500 218 12768.85 83.20 55108.40 88888.00 2009-08-06 14:53:31.625 218 12768.90 83.20 55108.38 88888.00 2009-08-06 14:53:31.750 218 12768.95 83.20 55108.38 88888.00 2009-08-06 14:53:31.875 218 12768.98 83.25 55108.40 88888.00 2009-08-06 14:53:32.000 218 12768.95 83.25 55108.40 88888.00 2009-08-06 14:53:32.125 218 12768.92 83.25 55108.40 88888.00 2009-08-06 14:53:32.250 218 12768.92 83.20 55108.38 88888.00 2009-08-06 14:53:32.375 218 12768.92 83.20 55108.40 88888.00 2009-08-06 14:53:32.500 218 12768.85 83.17 55108.43 88888.00 2009-08-06 14:53:32.625 218 12768.83 83.20 55108.43 88888.00 2009-08-06 14:53:32.750 218 12768.88 83.20 55108.40 88888.00 2009-08-06 14:53:32.875 218 12769.00 83.22 55108.40 88888.00 2009-08-06 14:53:33.000 218 12769.05 83.25 55108.35 88888.00 2009-08-06 14:53:33.125 218 12768.98 83.22 55108.40 88888.00 2009-08-06 14:53:33.250 218 12768.90 83.17 55108.40 88888.00 2009-08-06 14:53:33.375 218 12768.92 83.20 55108.38 88888.00 2009-08-06 14:53:33.500 218 12768.98 83.25 55108.38 88888.00 2009-08-06 14:53:33.625 218 12768.95 83.25 55108.38 88888.00 2009-08-06 14:53:33.750 218 12768.95 83.28 55108.38 88888.00 2009-08-06 14:53:33.875 218 12768.98 83.22 55108.40 88888.00 2009-08-06 14:53:34.000 218 12769.00 83.22 55108.38 88888.00 2009-08-06 14:53:34.125 218 12769.00 83.22 55108.38 88888.00 2009-08-06 14:53:34.250 218 12768.92 83.20 55108.38 88888.00 2009-08-06 14:53:34.375 218 12768.98 83.25 55108.38 88888.00 2009-08-06 14:53:34.500 218 12769.05 83.30 55108.40 88888.00 2009-08-06 14:53:34.625 218 12769.02 83.28 55108.38 88888.00 2009-08-06 14:53:34.750 218 12769.00 83.25 55108.38 88888.00 2009-08-06 14:53:34.875 218 12769.02 83.17 55108.32 88888.00 2009-08-06 14:53:35.000 218 12769.02 83.20 55108.32 88888.00 2009-08-06 14:53:35.125 218 12769.08 83.25 55108.35 88888.00 2009-08-06 14:53:35.250 218 12769.12 83.28 55108.38 88888.00 2009-08-06 14:53:35.375 218 12769.17 83.30 55108.35 88888.00 2009-08-06 14:53:35.500 218 12769.12 83.25 55108.35 88888.00 2009-08-06 14:53:35.625 218 12769.08 83.22 55108.32 88888.00 2009-08-06 14:53:35.750 218 12769.05 83.17 55108.32 88888.00 2009-08-06 14:53:35.875 218 12769.12 83.20 55108.35 88888.00 2009-08-06 14:53:36.000 218 12769.23 83.25 55108.35 88888.00 2009-08-06 14:53:36.125 218 12769.15 83.17 55108.32 88888.00 2009-08-06 14:53:36.250 218 12769.12 83.17 55108.35 88888.00 2009-08-06 14:53:36.375 218 12769.12 83.17 55108.35 88888.00 2009-08-06 14:53:36.500 218 12769.15 83.20 55108.38 88888.00 2009-08-06 14:53:36.625 218 12769.12 83.22 55108.35 88888.00 2009-08-06 14:53:36.750 218 12769.20 83.22 55108.30 88888.00 2009-08-06 14:53:36.875 218 12769.20 83.20 55108.32 88888.00 2009-08-06 14:53:37.000 218 12769.20 83.22 55108.38 88888.00 2009-08-06 14:53:37.125 218 12769.27 83.22 55108.38 88888.00 2009-08-06 14:53:37.250 218 12769.27 83.17 55108.32 88888.00 2009-08-06 14:53:37.375 218 12769.30 83.20 55108.32 88888.00 2009-08-06 14:53:37.500 218 12769.30 83.28 55108.35 88888.00 2009-08-06 14:53:37.625 218 12769.27 83.28 55108.32 88888.00 2009-08-06 14:53:37.750 218 12769.27 83.28 55108.32 88888.00 2009-08-06 14:53:37.875 218 12769.25 83.28 55108.32 88888.00 2009-08-06 14:53:38.000 218 12769.25 83.25 55108.32 88888.00 2009-08-06 14:53:38.125 218 12769.33 83.28 55108.35 88888.00 2009-08-06 14:53:38.250 218 12769.35 83.28 55108.32 88888.00 2009-08-06 14:53:38.375 218 12769.33 83.22 55108.32 88888.00 2009-08-06 14:53:38.500 218 12769.38 83.22 55108.35 88888.00 2009-08-06 14:53:38.625 218 12769.42 83.25 55108.35 88888.00 2009-08-06 14:53:38.750 218 12769.33 83.25 55108.32 88888.00 2009-08-06 14:53:38.875 218 12769.25 83.22 55108.32 88888.00 2009-08-06 14:53:39.000 218 12769.25 83.28 55108.32 88888.00 2009-08-06 14:53:39.125 218 12769.27 83.30 55108.35 88888.00 2009-08-06 14:53:39.250 218 12769.30 83.33 55108.38 88888.00 2009-08-06 14:53:39.375 218 12769.33 83.33 55108.35 88888.00 2009-08-06 14:53:39.500 218 12769.27 83.33 55108.35 88888.00 2009-08-06 14:53:39.625 218 12769.27 83.28 55108.32 88888.00 2009-08-06 14:53:39.750 218 12769.30 83.22 55108.32 88888.00 2009-08-06 14:53:39.875 218 12769.30 83.28 55108.32 88888.00 2009-08-06 14:53:40.000 218 12769.27 83.30 55108.30 88888.00 2009-08-06 14:53:40.125 218 12769.27 83.30 55108.30 88888.00 2009-08-06 14:53:40.250 218 12769.33 83.25 55108.32 88888.00 2009-08-06 14:53:40.375 218 12769.38 83.25 55108.25 88888.00 2009-08-06 14:53:40.500 218 12769.33 83.20 55108.22 88888.00 2009-08-06 14:53:40.625 218 12769.33 83.25 55108.28 88888.00 2009-08-06 14:53:40.750 218 12769.35 83.30 55108.30 88888.00 2009-08-06 14:53:40.875 218 12769.40 83.30 55108.28 88888.00 2009-08-06 14:53:41.000 218 12769.40 83.25 55108.30 88888.00 2009-08-06 14:53:41.125 218 12769.38 83.25 55108.32 88888.00 2009-08-06 14:53:41.250 218 12769.27 83.25 55108.30 88888.00 2009-08-06 14:53:41.375 218 12769.27 83.30 55108.30 88888.00 2009-08-06 14:53:41.500 218 12769.25 83.28 55108.30 88888.00 2009-08-06 14:53:41.625 218 12769.23 83.22 55108.30 88888.00 2009-08-06 14:53:41.750 218 12769.35 83.30 55108.32 88888.00 2009-08-06 14:53:41.875 218 12769.42 83.28 55108.32 88888.00 2009-08-06 14:53:42.000 218 12769.45 83.22 55108.32 88888.00 2009-08-06 14:53:42.125 218 12769.38 83.20 55108.30 88888.00 2009-08-06 14:53:42.250 218 12769.27 83.22 55108.32 88888.00 2009-08-06 14:53:42.375 218 12769.33 83.25 55108.32 88888.00 2009-08-06 14:53:42.500 218 12769.33 83.22 55108.32 88888.00 2009-08-06 14:53:42.625 218 12769.30 83.28 55108.32 88888.00 2009-08-06 14:53:42.750 218 12769.38 83.30 55108.32 88888.00 2009-08-06 14:53:42.875 218 12769.45 83.25 55108.32 88888.00 2009-08-06 14:53:43.000 218 12769.48 83.22 55108.32 88888.00 2009-08-06 14:53:43.125 218 12769.38 83.22 55108.32 88888.00 2009-08-06 14:53:43.250 218 12769.30 83.25 55108.35 88888.00 2009-08-06 14:53:43.375 218 12769.42 83.33 55108.40 88888.00 2009-08-06 14:53:43.500 218 12769.42 83.28 55108.35 88888.00 2009-08-06 14:53:43.625 218 12769.40 83.28 55108.32 88888.00 2009-08-06 14:53:43.750 218 12769.42 83.25 55108.32 88888.00 2009-08-06 14:53:43.875 218 12769.42 83.25 55108.32 88888.00 2009-08-06 14:53:44.000 218 12769.42 83.25 55108.35 88888.00 2009-08-06 14:53:44.125 218 12769.45 83.25 55108.38 88888.00 2009-08-06 14:53:44.250 218 12769.42 83.20 55108.35 88888.00 2009-08-06 14:53:44.375 218 12769.45 83.22 55108.35 88888.00 2009-08-06 14:53:44.500 218 12769.42 83.28 55108.38 88888.00 2009-08-06 14:53:44.625 218 12769.40 83.33 55108.35 88888.00 2009-08-06 14:53:44.750 218 12769.45 83.30 55108.38 88888.00 2009-08-06 14:53:44.875 218 12769.38 83.22 55108.35 88888.00 2009-08-06 14:53:45.000 218 12769.25 83.20 55108.28 88888.00 2009-08-06 14:53:45.125 218 12769.30 83.22 55108.32 88888.00 2009-08-06 14:53:45.250 218 12769.38 83.28 55108.35 88888.00 2009-08-06 14:53:45.375 218 12769.35 83.25 55108.38 88888.00 2009-08-06 14:53:45.500 218 12769.38 83.25 55108.38 88888.00 2009-08-06 14:53:45.625 218 12769.38 83.25 55108.32 88888.00 2009-08-06 14:53:45.750 218 12769.33 83.17 55108.32 88888.00 2009-08-06 14:53:45.875 218 12769.27 83.15 55108.30 88888.00 2009-08-06 14:53:46.000 218 12769.23 83.17 55108.28 88888.00 2009-08-06 14:53:46.125 218 12769.27 83.20 55108.32 88888.00 2009-08-06 14:53:46.250 218 12769.25 83.12 55108.32 88888.00 2009-08-06 14:53:46.375 218 12769.23 83.17 55108.32 88888.00 2009-08-06 14:53:46.500 218 12769.23 83.25 55108.35 88888.00 2009-08-06 14:53:46.625 218 12769.25 83.22 55108.35 88888.00 2009-08-06 14:53:46.750 218 12769.20 83.20 55108.38 88888.00 2009-08-06 14:53:46.875 218 12769.15 83.15 55108.35 88888.00 2009-08-06 14:53:47.000 218 12769.20 83.12 55108.35 88888.00 2009-08-06 14:53:47.125 218 12769.30 83.17 55108.35 88888.00 2009-08-06 14:53:47.250 218 12769.27 83.12 55108.35 88888.00 2009-08-06 14:53:47.375 218 12769.23 83.17 55108.38 88888.00 2009-08-06 14:53:47.500 218 12769.15 83.12 55108.35 88888.00 2009-08-06 14:53:47.625 218 12769.20 83.10 55108.35 88888.00 2009-08-06 14:53:47.750 218 12769.17 83.10 55108.32 88888.00 2009-08-06 14:53:47.875 218 12769.12 83.10 55108.35 88888.00 2009-08-06 14:53:48.000 218 12769.15 83.05 55108.38 88888.00 2009-08-06 14:53:48.125 218 12769.15 83.05 55108.38 88888.00 2009-08-06 14:53:48.250 218 12769.12 83.03 55108.40 88888.00 2009-08-06 14:53:48.375 218 12769.12 83.05 55108.40 88888.00 2009-08-06 14:53:48.500 218 12769.15 83.05 55108.40 88888.00 2009-08-06 14:53:48.625 218 12769.12 83.05 55108.43 88888.00 2009-08-06 14:53:48.750 218 12769.12 83.05 55108.38 88888.00 2009-08-06 14:53:48.875 218 12769.10 83.00 55108.38 88888.00 2009-08-06 14:53:49.000 218 12769.08 83.03 55108.40 88888.00 2009-08-06 14:53:49.125 218 12769.08 83.05 55108.43 88888.00 2009-08-06 14:53:49.250 218 12769.02 83.00 55108.43 88888.00 2009-08-06 14:53:49.375 218 12769.02 82.97 55108.43 88888.00 2009-08-06 14:53:49.500 218 12769.08 83.03 55108.45 88888.00 2009-08-06 14:53:49.625 218 12769.08 83.03 55108.43 88888.00 2009-08-06 14:53:49.750 218 12769.10 83.03 55108.43 88888.00 2009-08-06 14:53:49.875 218 12769.02 82.97 55108.43 88888.00 2009-08-06 14:53:50.000 218 12768.92 82.97 55108.43 88888.00 2009-08-06 14:53:50.125 218 12768.90 82.97 55108.45 88888.00 2009-08-06 14:53:50.250 218 12768.98 82.92 55108.47 88888.00 2009-08-06 14:53:50.375 218 12768.95 82.95 55108.45 88888.00 2009-08-06 14:53:50.500 218 12768.90 82.97 55108.47 88888.00 2009-08-06 14:53:50.625 218 12768.92 83.00 55108.45 88888.00 2009-08-06 14:53:50.750 218 12768.95 82.97 55108.45 88888.00 2009-08-06 14:53:50.875 218 12768.88 82.90 55108.45 88888.00 2009-08-06 14:53:51.000 218 12768.80 82.90 55108.45 88888.00 2009-08-06 14:53:51.125 218 12768.77 82.92 55108.47 88888.00 2009-08-06 14:53:51.250 218 12768.77 82.90 55108.45 88888.00 2009-08-06 14:53:51.375 218 12768.80 82.90 55108.47 88888.00 2009-08-06 14:53:51.500 218 12768.75 82.85 55108.47 88888.00 2009-08-06 14:53:51.625 218 12768.77 82.90 55108.50 88888.00 2009-08-06 14:53:51.750 218 12768.80 82.90 55108.50 88888.00 2009-08-06 14:53:51.875 218 12768.85 82.95 55108.50 88888.00 2009-08-06 14:53:52.000 218 12768.88 82.92 55108.50 88888.00 2009-08-06 14:53:52.125 218 12768.80 82.88 55108.50 88888.00 2009-08-06 14:53:52.250 218 12768.75 82.80 55108.53 88888.00 2009-08-06 14:53:52.375 218 12768.77 82.80 55108.50 88888.00 2009-08-06 14:53:52.500 218 12768.73 82.80 55108.50 88888.00 2009-08-06 14:53:52.625 218 12768.67 82.78 55108.47 88888.00 2009-08-06 14:53:52.750 218 12768.67 82.80 55108.50 88888.00 2009-08-06 14:53:52.875 218 12768.67 82.78 55108.47 88888.00 2009-08-06 14:53:53.000 218 12768.65 82.75 55108.53 88888.00 2009-08-06 14:53:53.125 218 12768.65 82.78 55108.53 88888.00 2009-08-06 14:53:53.250 218 12768.67 82.75 55108.55 88888.00 2009-08-06 14:53:53.375 218 12768.65 82.78 55108.55 88888.00 2009-08-06 14:53:53.500 218 12768.65 82.75 55108.53 88888.00 2009-08-06 14:53:53.625 218 12768.62 82.75 55108.53 88888.00 2009-08-06 14:53:53.750 218 12768.60 82.72 55108.53 88888.00 2009-08-06 14:53:53.875 218 12768.55 82.70 55108.55 88888.00 2009-08-06 14:53:54.000 218 12768.48 82.72 55108.53 88888.00 2009-08-06 14:53:54.125 218 12768.50 82.75 55108.55 88888.00 2009-08-06 14:53:54.250 218 12768.55 82.75 55108.57 88888.00 2009-08-06 14:53:54.375 218 12768.60 82.70 55108.55 88888.00 2009-08-06 14:53:54.500 218 12768.55 82.65 55108.55 88888.00 2009-08-06 14:53:54.625 218 12768.48 82.65 55108.55 88888.00 2009-08-06 14:53:54.750 218 12768.40 82.67 55108.57 88888.00 2009-08-06 14:53:54.875 218 12768.35 82.65 55108.57 88888.00 2009-08-06 14:53:55.000 218 12768.40 82.67 55108.55 88888.00 2009-08-06 14:53:55.125 218 12768.45 82.72 55108.55 88888.00 2009-08-06 14:53:55.250 218 12768.38 82.67 55108.57 88888.00 2009-08-06 14:53:55.375 218 12768.42 82.67 55108.60 88888.00 2009-08-06 14:53:55.500 218 12768.42 82.67 55108.57 88888.00 2009-08-06 14:53:55.625 218 12768.42 82.65 55108.57 88888.00 2009-08-06 14:53:55.750 218 12768.38 82.65 55108.55 88888.00 2009-08-06 14:53:55.875 218 12768.40 82.65 55108.57 88888.00 2009-08-06 14:53:56.000 218 12768.40 82.70 55108.60 88888.00 2009-08-06 14:53:56.125 218 12768.40 82.75 55108.62 88888.00 2009-08-06 14:53:56.250 218 12768.33 82.65 55108.57 88888.00 2009-08-06 14:53:56.375 218 12768.30 82.55 55108.57 88888.00 2009-08-06 14:53:56.500 218 12768.27 82.55 55108.57 88888.00 2009-08-06 14:53:56.625 218 12768.27 82.62 55108.57 88888.00 2009-08-06 14:53:56.750 218 12768.30 82.62 55108.62 88888.00 2009-08-06 14:53:56.875 218 12768.35 82.65 55108.60 88888.00 2009-08-06 14:53:57.000 218 12768.30 82.67 55108.60 88888.00 2009-08-06 14:53:57.125 218 12768.17 82.62 55108.65 88888.00 2009-08-06 14:53:57.250 218 12768.15 82.53 55108.65 88888.00 2009-08-06 14:53:57.375 218 12768.20 82.58 55108.62 88888.00 2009-08-06 14:53:57.500 218 12768.23 82.62 55108.65 88888.00 2009-08-06 14:53:57.625 218 12768.25 82.65 55108.62 88888.00 2009-08-06 14:53:57.750 218 12768.27 82.67 55108.65 88888.00 2009-08-06 14:53:57.875 218 12768.25 82.62 55108.68 88888.00 2009-08-06 14:53:58.000 218 12768.20 82.67 55108.65 88888.00 2009-08-06 14:53:58.125 218 12768.25 82.67 55108.65 88888.00 2009-08-06 14:53:58.250 218 12768.20 82.65 55108.62 88888.00 2009-08-06 14:53:58.375 218 12768.17 82.62 55108.62 88888.00 2009-08-06 14:53:58.500 218 12768.20 82.58 55108.65 88888.00 2009-08-06 14:53:58.625 218 12768.23 82.65 55108.68 88888.00 2009-08-06 14:53:58.750 218 12768.23 82.70 55108.68 88888.00 2009-08-06 14:53:58.875 218 12768.30 82.75 55108.68 88888.00 2009-08-06 14:53:59.000 218 12768.25 82.70 55108.65 88888.00 2009-08-06 14:53:59.125 218 12768.17 82.67 55108.65 88888.00 2009-08-06 14:53:59.250 218 12768.15 82.65 55108.65 88888.00 2009-08-06 14:53:59.375 218 12768.12 82.62 55108.68 88888.00 2009-08-06 14:53:59.500 218 12768.15 82.62 55108.70 88888.00 2009-08-06 14:53:59.625 218 12768.23 82.62 55108.68 88888.00 2009-08-06 14:53:59.750 218 12768.20 82.62 55108.65 88888.00 2009-08-06 14:53:59.875 218 12768.17 82.70 55108.68 88888.00 2009-08-06 14:54:00.000 218 12768.17 82.72 55108.65 88888.00 2009-08-06 14:54:00.125 218 12768.20 82.72 55108.68 88888.00 2009-08-06 14:54:00.250 218 12768.23 82.72 55108.68 88888.00 2009-08-06 14:54:00.375 218 12768.23 82.75 55108.65 88888.00 2009-08-06 14:54:00.500 218 12768.20 82.72 55108.65 88888.00 2009-08-06 14:54:00.625 218 12768.15 82.72 55108.68 88888.00 2009-08-06 14:54:00.750 218 12768.10 82.70 55108.65 88888.00 2009-08-06 14:54:00.875 218 12768.17 82.72 55108.65 88888.00 2009-08-06 14:54:01.000 218 12768.27 82.80 55108.68 88888.00 2009-08-06 14:54:01.125 218 12768.25 82.78 55108.65 88888.00 2009-08-06 14:54:01.250 218 12768.17 82.80 55108.68 88888.00 2009-08-06 14:54:01.375 218 12768.20 82.90 55108.68 88888.00 2009-08-06 14:54:01.500 218 12768.17 82.83 55108.68 88888.00 2009-08-06 14:54:01.625 218 12768.10 82.75 55108.65 88888.00 2009-08-06 14:54:01.750 218 12768.12 82.75 55108.68 88888.00 2009-08-06 14:54:01.875 218 12768.20 82.83 55108.68 88888.00 2009-08-06 14:54:02.000 218 12768.20 82.85 55108.65 88888.00 2009-08-06 14:54:02.125 218 12768.17 82.90 55108.68 88888.00 2009-08-06 14:54:02.250 218 12768.23 82.90 55108.70 88888.00 2009-08-06 14:54:02.375 218 12768.23 82.92 55108.70 88888.00 2009-08-06 14:54:02.500 218 12768.23 82.92 55108.70 88888.00 2009-08-06 14:54:02.625 218 12768.23 82.95 55108.70 88888.00 2009-08-06 14:54:02.750 218 12768.30 82.97 55108.70 88888.00 2009-08-06 14:54:02.875 218 12768.33 83.00 55108.70 88888.00 2009-08-06 14:54:03.000 218 12768.35 82.97 55108.68 88888.00 2009-08-06 14:54:03.125 218 12768.33 82.97 55108.62 88888.00 2009-08-06 14:54:03.250 218 12768.30 83.00 55108.65 88888.00 2009-08-06 14:54:03.375 218 12768.25 83.03 55108.65 88888.00 2009-08-06 14:54:03.500 218 12768.25 83.08 55108.65 88888.00 2009-08-06 14:54:03.625 218 12768.25 83.03 55108.65 88888.00 2009-08-06 14:54:03.750 218 12768.30 83.03 55108.65 88888.00 2009-08-06 14:54:03.875 218 12768.33 83.03 55108.65 88888.00 2009-08-06 14:54:04.000 218 12768.33 83.08 55108.68 88888.00 2009-08-06 14:54:04.125 218 12768.27 83.08 55108.68 88888.00 2009-08-06 14:54:04.250 218 12768.25 83.08 55108.65 88888.00 2009-08-06 14:54:04.375 218 12768.30 83.17 55108.65 88888.00 2009-08-06 14:54:04.500 218 12768.30 83.12 55108.68 88888.00 2009-08-06 14:54:04.625 218 12768.23 83.12 55108.65 88888.00 2009-08-06 14:54:04.750 218 12768.17 83.15 55108.62 88888.00 2009-08-06 14:54:04.875 218 12768.15 83.10 55108.62 88888.00 2009-08-06 14:54:05.000 218 12768.23 83.15 55108.62 88888.00 2009-08-06 14:54:05.125 218 12768.30 83.25 55108.65 88888.00 2009-08-06 14:54:05.250 218 12768.30 83.25 55108.62 88888.00 2009-08-06 14:54:05.375 218 12768.30 83.25 55108.62 88888.00 2009-08-06 14:54:05.500 218 12768.27 83.22 55108.65 88888.00 2009-08-06 14:54:05.625 218 12768.27 83.20 55108.65 88888.00 2009-08-06 14:54:05.750 218 12768.23 83.20 55108.62 88888.00 2009-08-06 14:54:05.875 218 12768.10 83.22 55108.60 88888.00 2009-08-06 14:54:06.000 218 12768.15 83.28 55108.62 88888.00 2009-08-06 14:54:06.125 218 12768.23 83.22 55108.65 88888.00 2009-08-06 14:54:06.250 218 12768.25 83.28 55108.68 88888.00 2009-08-06 14:54:06.375 218 12768.23 83.33 55108.62 88888.00 2009-08-06 14:54:06.500 218 12768.20 83.38 55108.65 88888.00 2009-08-06 14:54:06.625 218 12768.23 83.33 55108.62 88888.00 2009-08-06 14:54:06.750 218 12768.17 83.33 55108.62 88888.00 2009-08-06 14:54:06.875 218 12768.15 83.33 55108.62 88888.00 2009-08-06 14:54:07.000 218 12768.10 83.38 55108.60 88888.00 2009-08-06 14:54:07.125 218 12768.08 83.38 55108.62 88888.00 2009-08-06 14:54:07.250 218 12768.02 83.42 55108.68 88888.00 2009-08-06 14:54:07.375 218 12768.08 83.45 55108.68 88888.00 2009-08-06 14:54:07.500 218 12768.15 83.45 55108.68 88888.00 2009-08-06 14:54:07.625 218 12768.17 83.40 55108.68 88888.00 2009-08-06 14:54:07.750 218 12768.23 83.42 55108.68 88888.00 2009-08-06 14:54:07.875 218 12768.15 83.45 55108.68 88888.00 2009-08-06 14:54:08.000 218 12768.12 83.47 55108.65 88888.00 2009-08-06 14:54:08.125 218 12768.08 83.45 55108.68 88888.00 2009-08-06 14:54:08.250 218 12768.10 83.50 55108.65 88888.00 2009-08-06 14:54:08.375 218 12768.10 83.53 55108.65 88888.00 2009-08-06 14:54:08.500 218 12768.15 83.58 55108.65 88888.00 2009-08-06 14:54:08.625 218 12768.12 83.53 55108.65 88888.00 2009-08-06 14:54:08.750 218 12768.05 83.53 55108.62 88888.00 2009-08-06 14:54:08.875 218 12768.02 83.58 55108.60 88888.00 2009-08-06 14:54:09.000 218 12768.10 83.55 55108.62 88888.00 2009-08-06 14:54:09.125 218 12768.08 83.55 55108.62 88888.00 2009-08-06 14:54:09.250 218 12768.05 83.55 55108.60 88888.00 2009-08-06 14:54:09.375 218 12768.02 83.60 55108.62 88888.00 2009-08-06 14:54:09.500 218 12768.02 83.62 55108.62 88888.00 2009-08-06 14:54:09.625 218 12768.05 83.65 55108.65 88888.00 2009-08-06 14:54:09.750 218 12768.12 83.72 55108.68 88888.00 2009-08-06 14:54:09.875 218 12768.02 83.67 55108.62 88888.00 2009-08-06 14:54:10.000 218 12767.92 83.60 55108.60 88888.00 2009-08-06 14:54:10.125 218 12768.02 83.72 55108.62 88888.00 2009-08-06 14:54:10.250 218 12768.02 83.72 55108.62 88888.00 2009-08-06 14:54:10.375 218 12768.02 83.72 55108.60 88888.00 2009-08-06 14:54:10.500 218 12768.00 83.72 55108.60 88888.00 2009-08-06 14:54:10.625 218 12768.05 83.75 55108.60 88888.00 2009-08-06 14:54:10.750 218 12768.02 83.78 55108.62 88888.00 2009-08-06 14:54:10.875 218 12767.95 83.78 55108.62 88888.00 2009-08-06 14:54:11.000 218 12767.98 83.78 55108.60 88888.00 2009-08-06 14:54:11.125 218 12768.02 83.80 55108.65 88888.00 2009-08-06 14:54:11.250 218 12768.02 83.78 55108.62 88888.00 2009-08-06 14:54:11.375 218 12768.05 83.80 55108.60 88888.00 2009-08-06 14:54:11.500 218 12768.05 83.85 55108.62 88888.00 2009-08-06 14:54:11.625 218 12768.08 83.88 55108.60 88888.00 2009-08-06 14:54:11.750 218 12768.00 83.90 55108.62 88888.00 2009-08-06 14:54:11.875 218 12767.98 83.92 55108.68 88888.00 2009-08-06 14:54:12.000 218 12767.98 83.92 55108.65 88888.00 2009-08-06 14:54:12.125 218 12768.00 83.92 55108.62 88888.00 2009-08-06 14:54:12.250 218 12767.95 83.85 55108.60 88888.00 2009-08-06 14:54:12.375 218 12767.92 83.90 55108.60 88888.00 2009-08-06 14:54:12.500 218 12767.88 83.90 55108.60 88888.00 2009-08-06 14:54:12.625 218 12767.92 83.90 55108.60 88888.00 2009-08-06 14:54:12.750 218 12767.98 83.92 55108.57 88888.00 2009-08-06 14:54:12.875 218 12768.05 83.97 55108.60 88888.00 2009-08-06 14:54:13.000 218 12768.10 84.00 55108.62 88888.00 2009-08-06 14:54:13.125 218 12768.00 84.00 55108.62 88888.00 2009-08-06 14:54:13.250 218 12767.98 83.95 55108.60 88888.00 2009-08-06 14:54:13.375 218 12768.02 84.03 55108.65 88888.00 2009-08-06 14:54:13.500 218 12768.02 84.00 55108.62 88888.00 2009-08-06 14:54:13.625 218 12768.02 83.97 55108.60 88888.00 2009-08-06 14:54:13.750 218 12768.02 83.95 55108.62 88888.00 2009-08-06 14:54:13.875 218 12767.98 83.97 55108.62 88888.00 2009-08-06 14:54:14.000 218 12767.98 84.05 55108.62 88888.00 2009-08-06 14:54:14.125 218 12767.95 84.05 55108.62 88888.00 2009-08-06 14:54:14.250 218 12767.92 84.05 55108.62 88888.00 2009-08-06 14:54:14.375 218 12767.95 84.05 55108.60 88888.00 2009-08-06 14:54:14.500 218 12767.88 84.05 55108.60 88888.00 2009-08-06 14:54:14.625 218 12767.80 84.10 55108.60 88888.00 2009-08-06 14:54:14.750 218 12767.80 84.08 55108.57 88888.00 2009-08-06 14:54:14.875 218 12767.80 84.10 55108.57 88888.00 2009-08-06 14:54:15.000 218 12767.83 84.10 55108.55 88888.00 2009-08-06 14:54:15.125 218 12767.83 84.08 55108.53 88888.00 2009-08-06 14:54:15.250 218 12767.80 84.08 55108.55 88888.00 2009-08-06 14:54:15.375 218 12767.83 84.08 55108.53 88888.00 2009-08-06 14:54:15.500 218 12767.85 84.08 55108.55 88888.00 2009-08-06 14:54:15.625 218 12767.92 84.12 55108.57 88888.00 2009-08-06 14:54:15.750 218 12767.88 84.12 55108.57 88888.00 2009-08-06 14:54:15.875 218 12767.77 84.10 55108.57 88888.00 2009-08-06 14:54:16.000 218 12767.77 84.05 55108.53 88888.00 2009-08-06 14:54:16.125 218 12767.83 84.05 55108.53 88888.00 2009-08-06 14:54:16.250 218 12767.85 84.12 55108.55 88888.00 2009-08-06 14:54:16.375 218 12767.80 84.12 55108.53 88888.00 2009-08-06 14:54:16.500 218 12767.73 84.15 55108.53 88888.00 2009-08-06 14:54:16.625 218 12767.75 84.12 55108.53 88888.00 2009-08-06 14:54:16.750 218 12767.83 84.17 55108.55 88888.00 2009-08-06 14:54:16.875 218 12767.90 84.20 55108.53 88888.00 2009-08-06 14:54:17.000 218 12767.95 84.22 55108.53 88888.00 2009-08-06 14:54:17.125 218 12767.92 84.20 55108.53 88888.00 2009-08-06 14:54:17.250 218 12767.88 84.15 55108.50 88888.00 2009-08-06 14:54:17.375 218 12767.90 84.20 55108.53 88888.00 2009-08-06 14:54:17.500 218 12767.88 84.22 55108.57 88888.00 2009-08-06 14:54:17.625 218 12767.90 84.20 55108.57 88888.00 2009-08-06 14:54:17.750 218 12768.00 84.22 55108.55 88888.00 2009-08-06 14:54:17.875 218 12767.98 84.20 55108.53 88888.00 2009-08-06 14:54:18.000 218 12767.92 84.20 55108.50 88888.00 2009-08-06 14:54:18.125 218 12767.92 84.22 55108.50 88888.00 2009-08-06 14:54:18.250 218 12767.95 84.20 55108.50 88888.00 2009-08-06 14:54:18.375 218 12767.95 84.20 55108.47 88888.00 2009-08-06 14:54:18.500 218 12767.92 84.17 55108.45 88888.00 2009-08-06 14:54:18.625 218 12767.92 84.20 55108.47 88888.00 2009-08-06 14:54:18.750 218 12767.95 84.20 55108.40 88888.00 2009-08-06 14:54:18.875 218 12768.00 84.20 55108.43 88888.00 2009-08-06 14:54:19.000 218 12768.00 84.15 55108.43 88888.00 2009-08-06 14:54:19.125 218 12767.98 84.20 55108.43 88888.00 2009-08-06 14:54:19.250 218 12767.95 84.22 55108.47 88888.00 2009-08-06 14:54:19.375 218 12767.95 84.22 55108.47 88888.00 2009-08-06 14:54:19.500 218 12767.92 84.20 55108.47 88888.00 2009-08-06 14:54:19.625 218 12768.00 84.25 55108.45 88888.00 2009-08-06 14:54:19.750 218 12768.05 84.25 55108.43 88888.00 2009-08-06 14:54:19.875 218 12768.10 84.22 55108.43 88888.00 2009-08-06 14:54:20.000 218 12768.12 84.35 55108.45 88888.00 2009-08-06 14:54:20.125 218 12768.12 84.35 55108.45 88888.00 2009-08-06 14:54:20.250 218 12768.05 84.20 55108.40 88888.00 2009-08-06 14:54:20.375 218 12768.12 84.20 55108.40 88888.00 2009-08-06 14:54:20.500 218 12768.15 84.25 55108.43 88888.00 2009-08-06 14:54:20.625 218 12768.12 84.25 55108.45 88888.00 2009-08-06 14:54:20.750 218 12768.08 84.20 55108.45 88888.00 2009-08-06 14:54:20.875 218 12768.08 84.25 55108.43 88888.00 2009-08-06 14:54:21.000 218 12768.10 84.33 55108.45 88888.00 2009-08-06 14:54:21.125 218 12768.15 84.33 55108.45 88888.00 2009-08-06 14:54:21.250 218 12768.12 84.33 55108.43 88888.00 2009-08-06 14:54:21.375 218 12768.17 84.35 55108.43 88888.00 2009-08-06 14:54:21.500 218 12768.17 84.35 55108.40 88888.00 2009-08-06 14:54:21.625 218 12768.20 84.30 55108.40 88888.00 2009-08-06 14:54:21.750 218 12768.12 84.28 55108.40 88888.00 2009-08-06 14:54:21.875 218 12768.15 84.33 55108.43 88888.00 2009-08-06 14:54:22.000 218 12768.15 84.28 55108.40 88888.00 2009-08-06 14:54:22.125 218 12768.12 84.25 55108.38 88888.00 2009-08-06 14:54:22.250 218 12768.17 84.28 55108.38 88888.00 2009-08-06 14:54:22.375 218 12768.17 84.28 55108.38 88888.00 2009-08-06 14:54:22.500 218 12768.17 84.30 55108.32 88888.00 2009-08-06 14:54:22.625 218 12768.20 84.33 55108.38 88888.00 2009-08-06 14:54:22.750 218 12768.20 84.30 55108.35 88888.00 2009-08-06 14:54:22.875 218 12768.20 84.28 55108.35 88888.00 2009-08-06 14:54:23.000 218 12768.20 84.30 55108.38 88888.00 2009-08-06 14:54:23.125 218 12768.17 84.30 55108.40 88888.00 2009-08-06 14:54:23.250 218 12768.08 84.20 55108.38 88888.00 2009-08-06 14:54:23.375 218 12768.08 84.20 55108.38 88888.00 2009-08-06 14:54:23.500 218 12768.17 84.28 55108.40 88888.00 2009-08-06 14:54:23.625 218 12768.23 84.28 55108.40 88888.00 2009-08-06 14:54:23.750 218 12768.25 84.28 55108.40 88888.00 2009-08-06 14:54:23.875 218 12768.25 84.25 55108.40 88888.00 2009-08-06 14:54:24.000 218 12768.27 84.28 55108.38 88888.00 2009-08-06 14:54:24.125 218 12768.27 84.30 55108.40 88888.00 2009-08-06 14:54:24.250 218 12768.27 84.28 55108.35 88888.00 2009-08-06 14:54:24.375 218 12768.35 84.30 55108.35 88888.00 2009-08-06 14:54:24.500 218 12768.30 84.28 55108.32 88888.00 2009-08-06 14:54:24.625 218 12768.27 84.25 55108.35 88888.00 2009-08-06 14:54:24.750 218 12768.30 84.17 55108.35 88888.00 2009-08-06 14:54:24.875 218 12768.25 84.17 55108.35 88888.00 2009-08-06 14:54:25.000 218 12768.20 84.17 55108.32 88888.00 2009-08-06 14:54:25.125 218 12768.15 84.20 55108.35 88888.00 2009-08-06 14:54:25.250 218 12768.12 84.20 55108.35 88888.00 2009-08-06 14:54:25.375 218 12768.23 84.28 55108.35 88888.00 2009-08-06 14:54:25.500 218 12768.23 84.25 55108.38 88888.00 2009-08-06 14:54:25.625 218 12768.25 84.22 55108.35 88888.00 2009-08-06 14:54:25.750 218 12768.23 84.28 55108.35 88888.00 2009-08-06 14:54:25.875 218 12768.30 84.28 55108.35 88888.00 2009-08-06 14:54:26.000 218 12768.27 84.22 55108.32 88888.00 2009-08-06 14:54:26.125 218 12768.25 84.20 55108.32 88888.00 2009-08-06 14:54:26.250 218 12768.17 84.20 55108.35 88888.00 2009-08-06 14:54:26.375 218 12768.17 84.20 55108.35 88888.00 2009-08-06 14:54:26.500 218 12768.23 84.20 55108.32 88888.00 2009-08-06 14:54:26.625 218 12768.30 84.20 55108.32 88888.00 2009-08-06 14:54:26.750 218 12768.30 84.15 55108.30 88888.00 2009-08-06 14:54:26.875 218 12768.27 84.15 55108.32 88888.00 2009-08-06 14:54:27.000 218 12768.25 84.20 55108.30 88888.00 2009-08-06 14:54:27.125 218 12768.23 84.15 55108.30 88888.00 2009-08-06 14:54:27.250 218 12768.20 84.12 55108.32 88888.00 2009-08-06 14:54:27.375 218 12768.23 84.12 55108.28 88888.00 2009-08-06 14:54:27.500 218 12768.27 84.15 55108.32 88888.00 2009-08-06 14:54:27.625 218 12768.33 84.17 55108.35 88888.00 2009-08-06 14:54:27.750 218 12768.27 84.20 55108.32 88888.00 2009-08-06 14:54:27.875 218 12768.25 84.17 55108.30 88888.00 2009-08-06 14:54:28.000 218 12768.17 84.12 55108.28 88888.00 2009-08-06 14:54:28.125 218 12768.15 84.12 55108.28 88888.00 2009-08-06 14:54:28.250 218 12768.15 84.10 55108.28 88888.00 2009-08-06 14:54:28.375 218 12768.20 84.10 55108.30 88888.00 2009-08-06 14:54:28.500 218 12768.20 84.08 55108.25 88888.00 2009-08-06 14:54:28.625 218 12768.17 84.05 55108.25 88888.00 2009-08-06 14:54:28.750 218 12768.23 84.10 55108.25 88888.00 2009-08-06 14:54:28.875 218 12768.23 84.22 55108.28 88888.00 2009-08-06 14:54:29.000 218 12768.27 84.22 55108.25 88888.00 2009-08-06 14:54:29.125 218 12768.25 84.12 55108.28 88888.00 2009-08-06 14:54:29.250 218 12768.20 84.12 55108.22 88888.00 2009-08-06 14:54:29.375 218 12768.25 84.12 55108.25 88888.00 2009-08-06 14:54:29.500 218 12768.35 84.15 55108.28 88888.00 2009-08-06 14:54:29.625 218 12768.27 84.12 55108.30 88888.00 2009-08-06 14:54:29.750 218 12768.23 84.10 55108.25 88888.00 2009-08-06 14:54:29.875 218 12768.23 84.12 55108.25 88888.00 2009-08-06 14:54:30.000 218 12768.27 84.10 55108.25 88888.00 2009-08-06 14:54:30.125 218 12768.25 84.10 55108.22 88888.00 2009-08-06 14:54:30.250 218 12768.17 84.10 55108.25 88888.00 2009-08-06 14:54:30.375 218 12768.17 84.10 55108.25 88888.00 2009-08-06 14:54:30.500 218 12768.20 84.12 55108.22 88888.00 2009-08-06 14:54:30.625 218 12768.20 84.15 55108.22 88888.00 2009-08-06 14:54:30.750 218 12768.20 84.10 55108.25 88888.00 2009-08-06 14:54:30.875 218 12768.20 84.08 55108.25 88888.00 2009-08-06 14:54:31.000 218 12768.27 84.08 55108.25 88888.00 2009-08-06 14:54:31.125 218 12768.33 84.12 55108.28 88888.00 2009-08-06 14:54:31.250 218 12768.30 84.08 55108.28 88888.00 2009-08-06 14:54:31.375 218 12768.25 84.10 55108.25 88888.00 2009-08-06 14:54:31.500 218 12768.23 84.12 55108.25 88888.00 2009-08-06 14:54:31.625 218 12768.25 84.12 55108.25 88888.00 2009-08-06 14:54:31.750 218 12768.33 84.12 55108.22 88888.00 2009-08-06 14:54:31.875 218 12768.33 84.10 55108.22 88888.00 2009-08-06 14:54:32.000 218 12768.27 84.10 55108.25 88888.00 2009-08-06 14:54:32.125 218 12768.25 84.08 55108.25 88888.00 2009-08-06 14:54:32.250 218 12768.20 84.12 55108.25 88888.00 2009-08-06 14:54:32.375 218 12768.23 84.10 55108.22 88888.00 2009-08-06 14:54:32.500 218 12768.27 84.05 55108.22 88888.00 2009-08-06 14:54:32.625 218 12768.27 84.05 55108.25 88888.00 2009-08-06 14:54:32.750 218 12768.20 84.03 55108.22 88888.00 2009-08-06 14:54:32.875 218 12768.20 84.00 55108.22 88888.00 2009-08-06 14:54:33.000 218 12768.27 84.12 55108.25 88888.00 2009-08-06 14:54:33.125 218 12768.35 84.15 55108.25 88888.00 2009-08-06 14:54:33.250 218 12768.30 84.12 55108.25 88888.00 2009-08-06 14:54:33.375 218 12768.23 84.08 55108.22 88888.00 2009-08-06 14:54:33.500 218 12768.25 84.12 55108.28 88888.00 2009-08-06 14:54:33.625 218 12768.25 84.15 55108.28 88888.00 2009-08-06 14:54:33.750 218 12768.23 84.12 55108.25 88888.00 2009-08-06 14:54:33.875 218 12768.17 84.08 55108.22 88888.00 2009-08-06 14:54:34.000 218 12768.20 84.03 55108.20 88888.00 2009-08-06 14:54:34.125 218 12768.23 84.05 55108.22 88888.00 2009-08-06 14:54:34.250 218 12768.17 84.05 55108.22 88888.00 2009-08-06 14:54:34.375 218 12768.15 84.08 55108.22 88888.00 2009-08-06 14:54:34.500 218 12768.17 84.10 55108.25 88888.00 2009-08-06 14:54:34.625 218 12768.23 84.10 55108.22 88888.00 2009-08-06 14:54:34.750 218 12768.23 84.05 55108.15 88888.00 2009-08-06 14:54:34.875 218 12768.17 84.03 55108.20 88888.00 2009-08-06 14:54:35.000 218 12768.17 84.08 55108.22 88888.00 2009-08-06 14:54:35.125 218 12768.25 84.10 55108.22 88888.00 2009-08-06 14:54:35.250 218 12768.27 84.10 55108.25 88888.00 2009-08-06 14:54:35.375 218 12768.33 84.10 55108.22 88888.00 2009-08-06 14:54:35.500 218 12768.33 84.10 55108.20 88888.00 2009-08-06 14:54:35.625 218 12768.33 84.15 55108.22 88888.00 2009-08-06 14:54:35.750 218 12768.25 84.12 55108.20 88888.00 2009-08-06 14:54:35.875 218 12768.23 84.08 55108.22 88888.00 2009-08-06 14:54:36.000 218 12768.25 84.08 55108.22 88888.00 2009-08-06 14:54:36.125 218 12768.20 84.05 55108.18 88888.00 2009-08-06 14:54:36.250 218 12768.12 84.00 55108.20 88888.00 2009-08-06 14:54:36.375 218 12768.20 84.10 55108.20 88888.00 2009-08-06 14:54:36.500 218 12768.35 84.17 55108.20 88888.00 2009-08-06 14:54:36.625 218 12768.33 84.12 55108.20 88888.00 2009-08-06 14:54:36.750 218 12768.25 84.05 55108.20 88888.00 2009-08-06 14:54:36.875 218 12768.20 84.08 55108.20 88888.00 2009-08-06 14:54:37.000 218 12768.23 84.10 55108.22 88888.00 2009-08-06 14:54:37.125 218 12768.30 84.12 55108.25 88888.00 2009-08-06 14:54:37.250 218 12768.33 84.05 55108.22 88888.00 2009-08-06 14:54:37.375 218 12768.30 84.05 55108.22 88888.00 2009-08-06 14:54:37.500 218 12768.27 84.08 55108.25 88888.00 2009-08-06 14:54:37.625 218 12768.25 84.08 55108.22 88888.00 2009-08-06 14:54:37.750 218 12768.30 84.17 55108.22 88888.00 2009-08-06 14:54:37.875 218 12768.30 84.17 55108.22 88888.00 2009-08-06 14:54:38.000 218 12768.23 84.05 55108.22 88888.00 2009-08-06 14:54:38.125 218 12768.25 84.05 55108.20 88888.00 2009-08-06 14:54:38.250 218 12768.33 84.10 55108.22 88888.00 2009-08-06 14:54:38.375 218 12768.40 84.12 55108.22 88888.00 2009-08-06 14:54:38.500 218 12768.38 84.10 55108.25 88888.00 2009-08-06 14:54:38.625 218 12768.33 84.08 55108.28 88888.00 2009-08-06 14:54:38.750 218 12768.33 84.12 55108.22 88888.00 2009-08-06 14:54:38.875 218 12768.33 84.17 55108.25 88888.00 2009-08-06 14:54:39.000 218 12768.30 84.12 55108.22 88888.00 2009-08-06 14:54:39.125 218 12768.33 84.12 55108.22 88888.00 2009-08-06 14:54:39.250 218 12768.27 84.12 55108.20 88888.00 2009-08-06 14:54:39.375 218 12768.30 84.10 55108.22 88888.00 2009-08-06 14:54:39.500 218 12768.35 84.10 55108.20 88888.00 2009-08-06 14:54:39.625 218 12768.40 84.12 55108.20 88888.00 2009-08-06 14:54:39.750 218 12768.35 84.15 55108.20 88888.00 2009-08-06 14:54:39.875 218 12768.33 84.17 55108.18 88888.00 2009-08-06 14:54:40.000 218 12768.35 84.17 55108.18 88888.00 2009-08-06 14:54:40.125 218 12768.33 84.12 55108.18 88888.00 2009-08-06 14:54:40.250 218 12768.33 84.10 55108.12 88888.00 2009-08-06 14:54:40.375 218 12768.35 84.17 55108.15 88888.00 2009-08-06 14:54:40.500 218 12768.30 84.15 55108.15 88888.00 2009-08-06 14:54:40.625 218 12768.30 84.12 55108.15 88888.00 2009-08-06 14:54:40.750 218 12768.35 84.20 55108.18 88888.00 2009-08-06 14:54:40.875 218 12768.40 84.25 55108.18 88888.00 2009-08-06 14:54:41.000 218 12768.40 84.22 55108.15 88888.00 2009-08-06 14:54:41.125 218 12768.40 84.15 55108.12 88888.00 2009-08-06 14:54:41.250 218 12768.40 84.20 55108.15 88888.00 2009-08-06 14:54:41.375 218 12768.42 84.22 55108.15 88888.00 2009-08-06 14:54:41.500 218 12768.45 84.25 55108.15 88888.00 2009-08-06 14:54:41.625 218 12768.50 84.28 55108.18 88888.00 2009-08-06 14:54:41.750 218 12768.52 84.25 55108.20 88888.00 2009-08-06 14:54:41.875 218 12768.45 84.20 55108.15 88888.00 2009-08-06 14:54:42.000 218 12768.42 84.17 55108.07 88888.00 2009-08-06 14:54:42.125 218 12768.45 84.20 55108.10 88888.00 2009-08-06 14:54:42.250 218 12768.50 84.17 55108.10 88888.00 2009-08-06 14:54:42.375 218 12768.58 84.22 55108.12 88888.00 2009-08-06 14:54:42.500 218 12768.58 84.20 55108.15 88888.00 2009-08-06 14:54:42.625 218 12768.58 84.20 55108.15 88888.00 2009-08-06 14:54:42.750 218 12768.58 84.25 55108.15 88888.00 2009-08-06 14:54:42.875 218 12768.58 84.25 55108.12 88888.00 2009-08-06 14:54:43.000 218 12768.65 84.30 55108.12 88888.00 2009-08-06 14:54:43.125 218 12768.60 84.22 55108.12 88888.00 2009-08-06 14:54:43.250 218 12768.48 84.20 55108.10 88888.00 2009-08-06 14:54:43.375 218 12768.52 84.28 55108.12 88888.00 2009-08-06 14:54:43.500 218 12768.50 84.33 55108.12 88888.00 2009-08-06 14:54:43.625 218 12768.42 84.22 55108.15 88888.00 2009-08-06 14:54:43.750 218 12768.40 84.22 55108.12 88888.00 2009-08-06 14:54:43.875 218 12768.48 84.30 55108.12 88888.00 2009-08-06 14:54:44.000 218 12768.55 84.30 55108.12 88888.00 2009-08-06 14:54:44.125 218 12768.60 84.28 55108.15 88888.00 2009-08-06 14:54:44.250 218 12768.58 84.25 55108.15 88888.00 2009-08-06 14:54:44.375 218 12768.60 84.30 55108.15 88888.00 2009-08-06 14:54:44.500 218 12768.58 84.25 55108.10 88888.00 2009-08-06 14:54:44.625 218 12768.62 84.22 55108.07 88888.00 2009-08-06 14:54:44.750 218 12768.58 84.22 55108.07 88888.00 2009-08-06 14:54:44.875 218 12768.58 84.22 55108.07 88888.00 2009-08-06 14:54:45.000 218 12768.60 84.25 55108.10 88888.00 2009-08-06 14:54:45.125 218 12768.58 84.28 55108.10 88888.00 2009-08-06 14:54:45.250 218 12768.55 84.28 55108.10 88888.00 2009-08-06 14:54:45.375 218 12768.60 84.25 55108.10 88888.00 2009-08-06 14:54:45.500 218 12768.58 84.20 55108.10 88888.00 2009-08-06 14:54:45.625 218 12768.58 84.17 55108.07 88888.00 2009-08-06 14:54:45.750 218 12768.62 84.22 55108.10 88888.00 2009-08-06 14:54:45.875 218 12768.67 84.28 55108.10 88888.00 2009-08-06 14:54:46.000 218 12768.65 84.25 55108.07 88888.00 2009-08-06 14:54:46.125 218 12768.58 84.22 55108.07 88888.00 2009-08-06 14:54:46.250 218 12768.52 84.22 55108.07 88888.00 2009-08-06 14:54:46.375 218 12768.60 84.28 55108.05 88888.00 2009-08-06 14:54:46.500 218 12768.67 84.25 55108.07 88888.00 2009-08-06 14:54:46.625 218 12768.58 84.15 55108.05 88888.00 2009-08-06 14:54:46.750 218 12768.58 84.15 55108.05 88888.00 2009-08-06 14:54:46.875 218 12768.67 84.20 55108.05 88888.00 2009-08-06 14:54:47.000 218 12768.70 84.25 55108.05 88888.00 2009-08-06 14:54:47.125 218 12768.67 84.25 55108.05 88888.00 2009-08-06 14:54:47.250 218 12768.65 84.22 55108.05 88888.00 2009-08-06 14:54:47.375 218 12768.65 84.25 55108.10 88888.00 2009-08-06 14:54:47.500 218 12768.60 84.17 55108.05 88888.00 2009-08-06 14:54:47.625 218 12768.60 84.20 55108.05 88888.00 2009-08-06 14:54:47.750 218 12768.67 84.22 55108.07 88888.00 2009-08-06 14:54:47.875 218 12768.62 84.20 55108.05 88888.00 2009-08-06 14:54:48.000 218 12768.62 84.25 55108.10 88888.00 2009-08-06 14:54:48.125 218 12768.65 84.22 55108.07 88888.00 2009-08-06 14:54:48.250 218 12768.62 84.17 55108.05 88888.00 2009-08-06 14:54:48.375 218 12768.60 84.20 55108.05 88888.00 2009-08-06 14:54:48.500 218 12768.60 84.17 55108.03 88888.00 2009-08-06 14:54:48.625 218 12768.60 84.17 55108.05 88888.00 2009-08-06 14:54:48.750 218 12768.73 84.22 55108.07 88888.00 2009-08-06 14:54:48.875 218 12768.75 84.22 55108.07 88888.00 2009-08-06 14:54:49.000 218 12768.67 84.22 55108.05 88888.00 2009-08-06 14:54:49.125 218 12768.60 84.15 55108.00 88888.00 2009-08-06 14:54:49.250 218 12768.62 84.12 55107.97 88888.00 2009-08-06 14:54:49.375 218 12768.77 84.15 55108.03 88888.00 2009-08-06 14:54:49.500 218 12768.85 84.20 55108.05 88888.00 2009-08-06 14:54:49.625 218 12768.88 84.25 55108.05 88888.00 2009-08-06 14:54:49.750 218 12768.83 84.20 55108.03 88888.00 2009-08-06 14:54:49.875 218 12768.73 84.12 55108.00 88888.00 2009-08-06 14:54:50.000 218 12768.70 84.15 55108.00 88888.00 2009-08-06 14:54:50.125 218 12768.73 84.15 55108.03 88888.00 2009-08-06 14:54:50.250 218 12768.70 84.15 55108.07 88888.00 2009-08-06 14:54:50.375 218 12768.80 84.20 55108.05 88888.00 2009-08-06 14:54:50.500 218 12768.88 84.20 55108.05 88888.00 2009-08-06 14:54:50.625 218 12768.90 84.15 55108.07 88888.00 2009-08-06 14:54:50.750 218 12768.85 84.15 55108.07 88888.00 2009-08-06 14:54:50.875 218 12768.80 84.12 55108.07 88888.00 2009-08-06 14:54:51.000 218 12768.77 84.10 55108.05 88888.00 2009-08-06 14:54:51.125 218 12768.80 84.12 55108.05 88888.00 2009-08-06 14:54:51.250 218 12768.83 84.17 55108.05 88888.00 2009-08-06 14:54:51.375 218 12768.80 84.12 55108.03 88888.00 2009-08-06 14:54:51.500 218 12768.77 84.12 55108.03 88888.00 2009-08-06 14:54:51.625 218 12768.80 84.17 55108.05 88888.00 2009-08-06 14:54:51.750 218 12768.77 84.17 55108.05 88888.00 2009-08-06 14:54:51.875 218 12768.75 84.17 55108.03 88888.00 2009-08-06 14:54:52.000 218 12768.75 84.10 55108.03 88888.00 2009-08-06 14:54:52.125 218 12768.80 84.12 55108.03 88888.00 2009-08-06 14:54:52.250 218 12768.85 84.17 55108.07 88888.00 2009-08-06 14:54:52.375 218 12768.92 84.15 55108.07 88888.00 2009-08-06 14:54:52.500 218 12768.92 84.10 55108.07 88888.00 2009-08-06 14:54:52.625 218 12768.92 84.08 55108.05 88888.00 2009-08-06 14:54:52.750 218 12768.90 84.08 55108.05 88888.00 2009-08-06 14:54:52.875 218 12768.92 84.15 55108.07 88888.00 2009-08-06 14:54:53.000 218 12768.95 84.12 55108.07 88888.00 2009-08-06 14:54:53.125 218 12768.92 84.10 55108.05 88888.00 2009-08-06 14:54:53.250 218 12768.90 84.12 55108.05 88888.00 2009-08-06 14:54:53.375 218 12768.95 84.12 55108.05 88888.00 2009-08-06 14:54:53.500 218 12768.95 84.15 55108.07 88888.00 2009-08-06 14:54:53.625 218 12768.95 84.15 55108.10 88888.00 2009-08-06 14:54:53.750 218 12768.90 84.10 55108.07 88888.00 2009-08-06 14:54:53.875 218 12768.88 84.05 55108.03 88888.00 2009-08-06 14:54:54.000 218 12768.88 84.05 55108.03 88888.00 2009-08-06 14:54:54.125 218 12768.90 84.05 55108.03 88888.00 2009-08-06 14:54:54.250 218 12768.92 84.05 55108.03 88888.00 2009-08-06 14:54:54.375 218 12769.00 84.05 55108.05 88888.00 2009-08-06 14:54:54.500 218 12769.10 84.08 55108.05 88888.00 2009-08-06 14:54:54.625 218 12769.15 84.12 55108.07 88888.00 2009-08-06 14:54:54.750 218 12769.17 84.10 55108.07 88888.00 2009-08-06 14:54:54.875 218 12769.17 84.08 55108.05 88888.00 2009-08-06 14:54:55.000 218 12769.10 84.03 55108.00 88888.00 2009-08-06 14:54:55.125 218 12769.08 84.00 55108.00 88888.00 2009-08-06 14:54:55.250 218 12769.12 84.03 55108.05 88888.00 2009-08-06 14:54:55.375 218 12769.12 84.05 55108.07 88888.00 2009-08-06 14:54:55.500 218 12769.08 84.05 55108.05 88888.00 2009-08-06 14:54:55.625 218 12769.02 84.00 55108.03 88888.00 2009-08-06 14:54:55.750 218 12769.05 84.00 55108.03 88888.00 2009-08-06 14:54:55.875 218 12769.02 83.92 55108.00 88888.00 2009-08-06 14:54:56.000 218 12768.98 83.95 55108.03 88888.00 2009-08-06 14:54:56.125 218 12769.02 83.97 55108.03 88888.00 2009-08-06 14:54:56.250 218 12769.08 83.95 55108.03 88888.00 2009-08-06 14:54:56.375 218 12769.15 83.97 55108.05 88888.00 2009-08-06 14:54:56.500 218 12769.20 84.00 55108.05 88888.00 2009-08-06 14:54:56.625 218 12769.23 84.00 55108.05 88888.00 2009-08-06 14:54:56.750 218 12769.25 83.97 55108.03 88888.00 2009-08-06 14:54:56.875 218 12769.25 83.97 55108.00 88888.00 2009-08-06 14:54:57.000 218 12769.25 83.95 55108.03 88888.00 2009-08-06 14:54:57.125 218 12769.27 83.95 55108.00 88888.00 2009-08-06 14:54:57.250 218 12769.25 83.95 55108.00 88888.00 2009-08-06 14:54:57.375 218 12769.23 83.95 55107.97 88888.00 2009-08-06 14:54:57.500 218 12769.23 83.92 55107.97 88888.00 2009-08-06 14:54:57.625 218 12769.25 83.92 55108.03 88888.00 2009-08-06 14:54:57.750 218 12769.20 83.88 55108.03 88888.00 2009-08-06 14:54:57.875 218 12769.15 83.88 55108.00 88888.00 2009-08-06 14:54:58.000 218 12769.25 83.92 55108.00 88888.00 2009-08-06 14:54:58.125 218 12769.33 83.97 55108.03 88888.00 2009-08-06 14:54:58.250 218 12769.35 83.95 55108.03 88888.00 2009-08-06 14:54:58.375 218 12769.30 83.95 55108.03 88888.00 2009-08-06 14:54:58.500 218 12769.25 83.95 55108.03 88888.00 2009-08-06 14:54:58.625 218 12769.23 83.90 55108.03 88888.00 2009-08-06 14:54:58.750 218 12769.23 83.90 55108.03 88888.00 2009-08-06 14:54:58.875 218 12769.17 83.92 55108.03 88888.00 2009-08-06 14:54:59.000 218 12769.08 83.95 55108.05 88888.00 2009-08-06 14:54:59.125 218 12769.05 83.90 55108.03 88888.00 2009-08-06 14:54:59.250 218 12769.17 83.90 55108.05 88888.00 2009-08-06 14:54:59.375 218 12769.20 83.92 55108.00 88888.00 2009-08-06 14:54:59.500 218 12769.17 83.97 55108.05 88888.00 2009-08-06 14:54:59.625 218 12769.23 83.95 55108.03 88888.00 2009-08-06 14:54:59.750 218 12769.25 83.92 55108.03 88888.00 2009-08-06 14:54:59.875 218 12769.30 83.95 55108.03 88888.00 2009-08-06 14:55:00.000 218 12769.30 83.90 55108.03 88888.00 2009-08-06 14:55:00.125 218 12769.23 83.90 55108.03 88888.00 2009-08-06 14:55:00.250 218 12769.25 83.92 55108.05 88888.00 2009-08-06 14:55:00.375 218 12769.27 83.88 55108.05 88888.00 2009-08-06 14:55:00.500 218 12769.30 83.88 55108.07 88888.00 2009-08-06 14:55:00.625 218 12769.30 83.92 55108.05 88888.00 2009-08-06 14:55:00.750 218 12769.27 83.92 55108.07 88888.00 2009-08-06 14:55:00.875 218 12769.25 83.92 55108.07 88888.00 2009-08-06 14:55:01.000 218 12769.20 83.85 55108.03 88888.00 2009-08-06 14:55:01.125 218 12769.23 83.85 55108.05 88888.00 2009-08-06 14:55:01.250 218 12769.23 83.80 55108.05 88888.00 2009-08-06 14:55:01.375 218 12769.20 83.78 55108.03 88888.00 2009-08-06 14:55:01.500 218 12769.17 83.78 55108.05 88888.00 2009-08-06 14:55:01.625 218 12769.23 83.78 55108.05 88888.00 2009-08-06 14:55:01.750 218 12769.23 83.72 55108.03 88888.00 2009-08-06 14:55:01.875 218 12769.27 83.72 55108.03 88888.00 2009-08-06 14:55:02.000 218 12769.27 83.75 55108.03 88888.00 2009-08-06 14:55:02.125 218 12769.30 83.75 55108.03 88888.00 2009-08-06 14:55:02.250 218 12769.35 83.78 55108.05 88888.00 2009-08-06 14:55:02.375 218 12769.42 83.80 55108.05 88888.00 2009-08-06 14:55:02.500 218 12769.30 83.72 55108.05 88888.00 2009-08-06 14:55:02.625 218 12769.30 83.72 55108.05 88888.00 2009-08-06 14:55:02.750 218 12769.35 83.75 55108.05 88888.00 2009-08-06 14:55:02.875 218 12769.38 83.75 55108.05 88888.00 2009-08-06 14:55:03.000 218 12769.33 83.72 55108.00 88888.00 2009-08-06 14:55:03.125 218 12769.30 83.70 55108.03 88888.00 2009-08-06 14:55:03.250 218 12769.30 83.67 55108.05 88888.00 2009-08-06 14:55:03.375 218 12769.38 83.70 55108.03 88888.00 2009-08-06 14:55:03.500 218 12769.40 83.70 55108.05 88888.00 2009-08-06 14:55:03.625 218 12769.33 83.72 55108.05 88888.00 2009-08-06 14:55:03.750 218 12769.30 83.72 55108.05 88888.00 2009-08-06 14:55:03.875 218 12769.33 83.70 55108.05 88888.00 2009-08-06 14:55:04.000 218 12769.27 83.65 55108.03 88888.00 2009-08-06 14:55:04.125 218 12769.25 83.65 55108.03 88888.00 2009-08-06 14:55:04.250 218 12769.27 83.65 55108.07 88888.00 2009-08-06 14:55:04.375 218 12769.27 83.62 55108.07 88888.00 2009-08-06 14:55:04.500 218 12769.27 83.62 55108.05 88888.00 2009-08-06 14:55:04.625 218 12769.27 83.65 55108.05 88888.00 2009-08-06 14:55:04.750 218 12769.25 83.67 55108.05 88888.00 2009-08-06 14:55:04.875 218 12769.33 83.70 55108.10 88888.00 2009-08-06 14:55:05.000 218 12769.35 83.70 55108.07 88888.00 2009-08-06 14:55:05.125 218 12769.38 83.67 55108.07 88888.00 2009-08-06 14:55:05.250 218 12769.40 83.58 55108.05 88888.00 2009-08-06 14:55:05.375 218 12769.40 83.58 55108.05 88888.00 2009-08-06 14:55:05.500 218 12769.35 83.60 55108.07 88888.00 2009-08-06 14:55:05.625 218 12769.27 83.60 55108.05 88888.00 2009-08-06 14:55:05.750 218 12769.25 83.60 55108.05 88888.00 2009-08-06 14:55:05.875 218 12769.25 83.58 55108.05 88888.00 2009-08-06 14:55:06.000 218 12769.33 83.62 55108.05 88888.00 2009-08-06 14:55:06.125 218 12769.33 83.60 55108.07 88888.00 2009-08-06 14:55:06.250 218 12769.30 83.60 55108.05 88888.00 2009-08-06 14:55:06.375 218 12769.27 83.60 55108.07 88888.00 2009-08-06 14:55:06.500 218 12769.25 83.58 55108.10 88888.00 2009-08-06 14:55:06.625 218 12769.23 83.55 55108.10 88888.00 2009-08-06 14:55:06.750 218 12769.20 83.55 55108.10 88888.00 2009-08-06 14:55:06.875 218 12769.17 83.50 55108.07 88888.00 2009-08-06 14:55:07.000 218 12769.20 83.50 55108.10 88888.00 2009-08-06 14:55:07.125 218 12769.30 83.55 55108.15 88888.00 2009-08-06 14:55:07.250 218 12769.25 83.55 55108.12 88888.00 2009-08-06 14:55:07.375 218 12769.23 83.50 55108.10 88888.00 2009-08-06 14:55:07.500 218 12769.25 83.53 55108.10 88888.00 2009-08-06 14:55:07.625 218 12769.33 83.55 55108.12 88888.00 2009-08-06 14:55:07.750 218 12769.35 83.58 55108.15 88888.00 2009-08-06 14:55:07.875 218 12769.25 83.55 55108.15 88888.00 2009-08-06 14:55:08.000 218 12769.15 83.47 55108.12 88888.00 2009-08-06 14:55:08.125 218 12769.12 83.50 55108.12 88888.00 2009-08-06 14:55:08.250 218 12769.20 83.53 55108.15 88888.00 2009-08-06 14:55:08.375 218 12769.23 83.50 55108.12 88888.00 2009-08-06 14:55:08.500 218 12769.17 83.50 55108.15 88888.00 2009-08-06 14:55:08.625 218 12769.17 83.55 55108.20 88888.00 2009-08-06 14:55:08.750 218 12769.25 83.53 55108.22 88888.00 2009-08-06 14:55:08.875 218 12769.20 83.50 55108.18 88888.00 2009-08-06 14:55:09.000 218 12769.17 83.45 55108.18 88888.00 2009-08-06 14:55:09.125 218 12769.20 83.42 55108.12 88888.00 2009-08-06 14:55:09.250 218 12769.20 83.45 55108.15 88888.00 2009-08-06 14:55:09.375 218 12769.23 83.50 55108.18 88888.00 2009-08-06 14:55:09.500 218 12769.12 83.47 55108.20 88888.00 2009-08-06 14:55:09.625 218 12769.15 83.45 55108.20 88888.00 2009-08-06 14:55:09.750 218 12769.17 83.45 55108.18 88888.00 2009-08-06 14:55:09.875 218 12769.17 83.38 55108.18 88888.00 2009-08-06 14:55:10.000 218 12769.05 83.38 55108.15 88888.00 2009-08-06 14:55:10.125 218 12768.98 83.40 55108.12 88888.00 2009-08-06 14:55:10.250 218 12768.92 83.45 55108.15 88888.00 2009-08-06 14:55:10.375 218 12769.00 83.45 55108.12 88888.00 2009-08-06 14:55:10.500 218 12769.05 83.42 55108.18 88888.00 2009-08-06 14:55:10.625 218 12769.10 83.38 55108.12 88888.00 2009-08-06 14:55:10.750 218 12769.08 83.35 55108.12 88888.00 2009-08-06 14:55:10.875 218 12769.00 83.35 55108.12 88888.00 2009-08-06 14:55:11.000 218 12769.00 83.38 55108.15 88888.00 2009-08-06 14:55:11.125 218 12769.00 83.40 55108.18 88888.00 2009-08-06 14:55:11.250 218 12769.00 83.35 55108.18 88888.00 2009-08-06 14:55:11.375 218 12769.00 83.35 55108.18 88888.00 2009-08-06 14:55:11.500 218 12769.02 83.38 55108.15 88888.00 2009-08-06 14:55:11.625 218 12769.05 83.35 55108.18 88888.00 2009-08-06 14:55:11.750 218 12769.00 83.33 55108.15 88888.00 2009-08-06 14:55:11.875 218 12768.98 83.30 55108.15 88888.00 2009-08-06 14:55:12.000 218 12769.05 83.30 55108.15 88888.00 2009-08-06 14:55:12.125 218 12769.00 83.38 55108.15 88888.00 2009-08-06 14:55:12.250 218 12768.98 83.42 55108.18 88888.00 2009-08-06 14:55:12.375 218 12769.00 83.35 55108.15 88888.00 2009-08-06 14:55:12.500 218 12769.00 83.30 55108.15 88888.00 2009-08-06 14:55:12.625 218 12768.92 83.28 55108.15 88888.00 2009-08-06 14:55:12.750 218 12768.92 83.30 55108.15 88888.00 2009-08-06 14:55:12.875 218 12768.95 83.30 55108.12 88888.00 2009-08-06 14:55:13.000 218 12768.95 83.30 55108.15 88888.00 2009-08-06 14:55:13.125 218 12768.92 83.33 55108.18 88888.00 2009-08-06 14:55:13.250 218 12768.95 83.33 55108.18 88888.00 2009-08-06 14:55:13.375 218 12769.00 83.30 55108.18 88888.00 2009-08-06 14:55:13.500 218 12769.02 83.33 55108.18 88888.00 2009-08-06 14:55:13.625 218 12769.05 83.38 55108.20 88888.00 2009-08-06 14:55:13.750 218 12768.95 83.30 55108.20 88888.00 2009-08-06 14:55:13.875 218 12768.95 83.33 55108.18 88888.00 2009-08-06 14:55:14.000 218 12768.98 83.35 55108.18 88888.00 2009-08-06 14:55:14.125 218 12768.92 83.28 55108.18 88888.00 2009-08-06 14:55:14.250 218 12768.85 83.20 55108.18 88888.00 2009-08-06 14:55:14.375 218 12768.90 83.20 55108.18 88888.00 2009-08-06 14:55:14.500 218 12769.00 83.28 55108.18 88888.00 2009-08-06 14:55:14.625 218 12769.00 83.28 55108.20 88888.00 2009-08-06 14:55:14.750 218 12768.92 83.25 55108.20 88888.00 2009-08-06 14:55:14.875 218 12768.88 83.20 55108.18 88888.00 2009-08-06 14:55:15.000 218 12768.98 83.25 55108.18 88888.00 2009-08-06 14:55:15.125 218 12768.95 83.22 55108.18 88888.00 2009-08-06 14:55:15.250 218 12768.90 83.22 55108.20 88888.00 2009-08-06 14:55:15.375 218 12768.98 83.25 55108.22 88888.00 2009-08-06 14:55:15.500 218 12768.98 83.28 55108.25 88888.00 2009-08-06 14:55:15.625 218 12768.98 83.22 55108.22 88888.00 2009-08-06 14:55:15.750 218 12768.98 83.22 55108.20 88888.00 2009-08-06 14:55:15.875 218 12768.98 83.22 55108.22 88888.00 2009-08-06 14:55:16.000 218 12768.95 83.17 55108.22 88888.00 2009-08-06 14:55:16.125 218 12768.90 83.15 55108.22 88888.00 2009-08-06 14:55:16.250 218 12768.85 83.20 55108.22 88888.00 2009-08-06 14:55:16.375 218 12769.00 83.25 55108.25 88888.00 2009-08-06 14:55:16.500 218 12769.05 83.22 55108.28 88888.00 2009-08-06 14:55:16.625 218 12768.98 83.22 55108.25 88888.00 2009-08-06 14:55:16.750 218 12768.88 83.20 55108.22 88888.00 2009-08-06 14:55:16.875 218 12768.88 83.20 55108.25 88888.00 2009-08-06 14:55:17.000 218 12768.98 83.25 55108.25 88888.00 2009-08-06 14:55:17.125 218 12769.02 83.25 55108.28 88888.00 2009-08-06 14:55:17.250 218 12769.02 83.20 55108.30 88888.00 2009-08-06 14:55:17.375 218 12769.02 83.22 55108.30 88888.00 2009-08-06 14:55:17.500 218 12768.95 83.17 55108.28 88888.00 2009-08-06 14:55:17.625 218 12768.92 83.15 55108.25 88888.00 2009-08-06 14:55:17.750 218 12768.90 83.20 55108.28 88888.00 2009-08-06 14:55:17.875 218 12768.90 83.20 55108.28 88888.00 2009-08-06 14:55:18.000 218 12768.85 83.15 55108.25 88888.00 2009-08-06 14:55:18.125 218 12768.90 83.17 55108.30 88888.00 2009-08-06 14:55:18.250 218 12768.92 83.15 55108.28 88888.00 2009-08-06 14:55:18.375 218 12768.92 83.12 55108.28 88888.00 2009-08-06 14:55:18.500 218 12768.92 83.12 55108.30 88888.00 2009-08-06 14:55:18.625 218 12768.90 83.17 55108.32 88888.00 2009-08-06 14:55:18.750 218 12768.92 83.12 55108.28 88888.00 2009-08-06 14:55:18.875 218 12768.92 83.12 55108.25 88888.00 2009-08-06 14:55:19.000 218 12768.98 83.17 55108.28 88888.00 2009-08-06 14:55:19.125 218 12768.98 83.12 55108.28 88888.00 2009-08-06 14:55:19.250 218 12769.00 83.10 55108.30 88888.00 2009-08-06 14:55:19.375 218 12769.00 83.15 55108.32 88888.00 2009-08-06 14:55:19.500 218 12769.02 83.17 55108.30 88888.00 2009-08-06 14:55:19.625 218 12768.98 83.15 55108.30 88888.00 2009-08-06 14:55:19.750 218 12768.95 83.08 55108.32 88888.00 2009-08-06 14:55:19.875 218 12769.02 83.15 55108.30 88888.00 2009-08-06 14:55:20.000 218 12768.98 83.08 55108.28 88888.00 2009-08-06 14:55:20.125 218 12768.95 83.08 55108.30 88888.00 2009-08-06 14:55:20.250 218 12768.95 83.10 55108.32 88888.00 2009-08-06 14:55:20.375 218 12769.00 83.05 55108.30 88888.00 2009-08-06 14:55:20.500 218 12768.98 83.08 55108.30 88888.00 2009-08-06 14:55:20.625 218 12768.95 83.10 55108.32 88888.00 2009-08-06 14:55:20.750 218 12768.92 83.10 55108.32 88888.00 2009-08-06 14:55:20.875 218 12768.90 83.05 55108.30 88888.00 2009-08-06 14:55:21.000 218 12768.85 83.03 55108.30 88888.00 2009-08-06 14:55:21.125 218 12768.85 83.03 55108.32 88888.00 2009-08-06 14:55:21.250 218 12768.85 83.03 55108.32 88888.00 2009-08-06 14:55:21.375 218 12768.85 83.08 55108.32 88888.00 2009-08-06 14:55:21.500 218 12768.85 83.08 55108.28 88888.00 2009-08-06 14:55:21.625 218 12768.88 83.10 55108.32 88888.00 2009-08-06 14:55:21.750 218 12768.85 83.10 55108.35 88888.00 2009-08-06 14:55:21.875 218 12768.88 83.10 55108.35 88888.00 2009-08-06 14:55:22.000 218 12768.92 83.03 55108.38 88888.00 2009-08-06 14:55:22.125 218 12768.92 83.03 55108.38 88888.00 2009-08-06 14:55:22.250 218 12768.88 83.00 55108.32 88888.00 2009-08-06 14:55:22.375 218 12768.83 83.00 55108.30 88888.00 2009-08-06 14:55:22.500 218 12768.80 83.08 55108.32 88888.00 2009-08-06 14:55:22.625 218 12768.80 83.12 55108.35 88888.00 2009-08-06 14:55:22.750 218 12768.80 83.15 55108.38 88888.00 2009-08-06 14:55:22.875 218 12768.77 83.12 55108.38 88888.00 2009-08-06 14:55:23.000 218 12768.77 83.15 55108.35 88888.00 2009-08-06 14:55:23.125 218 12768.80 83.12 55108.35 88888.00 2009-08-06 14:55:23.250 218 12768.77 83.10 55108.35 88888.00 2009-08-06 14:55:23.375 218 12768.80 83.10 55108.38 88888.00 2009-08-06 14:55:23.500 218 12768.90 83.10 55108.38 88888.00 2009-08-06 14:55:23.625 218 12768.92 83.10 55108.38 88888.00 2009-08-06 14:55:23.750 218 12768.88 83.10 55108.38 88888.00 2009-08-06 14:55:23.875 218 12768.85 83.03 55108.35 88888.00 2009-08-06 14:55:24.000 218 12768.92 83.03 55108.32 88888.00 2009-08-06 14:55:24.125 218 12768.90 83.05 55108.38 88888.00 2009-08-06 14:55:24.250 218 12768.83 83.08 55108.43 88888.00 2009-08-06 14:55:24.375 218 12768.83 83.05 55108.40 88888.00 2009-08-06 14:55:24.500 218 12768.77 83.03 55108.35 88888.00 2009-08-06 14:55:24.625 218 12768.83 83.00 55108.35 88888.00 2009-08-06 14:55:24.750 218 12768.90 83.00 55108.35 88888.00 2009-08-06 14:55:24.875 218 12768.98 83.08 55108.38 88888.00 2009-08-06 14:55:25.000 218 12768.98 83.08 55108.38 88888.00 2009-08-06 14:55:25.125 218 12768.95 83.10 55108.40 88888.00 2009-08-06 14:55:25.250 218 12768.90 83.08 55108.38 88888.00 2009-08-06 14:55:25.375 218 12768.88 83.08 55108.38 88888.00 2009-08-06 14:55:25.500 218 12768.88 83.08 55108.40 88888.00 2009-08-06 14:55:25.625 218 12768.85 83.03 55108.40 88888.00 2009-08-06 14:55:25.750 218 12768.85 83.08 55108.38 88888.00 2009-08-06 14:55:25.875 218 12768.85 83.12 55108.40 88888.00 2009-08-06 14:55:26.000 218 12768.80 83.12 55108.40 88888.00 2009-08-06 14:55:26.125 218 12768.80 83.08 55108.40 88888.00 2009-08-06 14:55:26.250 218 12768.85 83.12 55108.40 88888.00 2009-08-06 14:55:26.375 218 12768.85 83.15 55108.38 88888.00 2009-08-06 14:55:26.500 218 12768.83 83.15 55108.38 88888.00 2009-08-06 14:55:26.625 218 12768.83 83.17 55108.43 88888.00 2009-08-06 14:55:26.750 218 12768.80 83.20 55108.43 88888.00 2009-08-06 14:55:26.875 218 12768.80 83.22 55108.45 88888.00 2009-08-06 14:55:27.000 218 12768.83 83.22 55108.43 88888.00 2009-08-06 14:55:27.125 218 12768.80 83.22 55108.43 88888.00 2009-08-06 14:55:27.250 218 12768.85 83.20 55108.43 88888.00 2009-08-06 14:55:27.375 218 12768.90 83.20 55108.45 88888.00 2009-08-06 14:55:27.500 218 12768.92 83.20 55108.43 88888.00 2009-08-06 14:55:27.625 218 12768.95 83.15 55108.40 88888.00 2009-08-06 14:55:27.750 218 12768.95 83.12 55108.38 88888.00 2009-08-06 14:55:27.875 218 12768.92 83.12 55108.38 88888.00 2009-08-06 14:55:28.000 218 12768.92 83.20 55108.40 88888.00 2009-08-06 14:55:28.125 218 12768.88 83.22 55108.40 88888.00 2009-08-06 14:55:28.250 218 12768.83 83.17 55108.43 88888.00 2009-08-06 14:55:28.375 218 12768.88 83.22 55108.45 88888.00 2009-08-06 14:55:28.500 218 12768.88 83.20 55108.45 88888.00 2009-08-06 14:55:28.625 218 12768.85 83.22 55108.43 88888.00 2009-08-06 14:55:28.750 218 12768.80 83.22 55108.45 88888.00 2009-08-06 14:55:28.875 218 12768.88 83.25 55108.47 88888.00 2009-08-06 14:55:29.000 218 12768.92 83.33 55108.47 88888.00 2009-08-06 14:55:29.125 218 12768.83 83.22 55108.47 88888.00 2009-08-06 14:55:29.250 218 12768.80 83.22 55108.45 88888.00 2009-08-06 14:55:29.375 218 12768.80 83.28 55108.45 88888.00 2009-08-06 14:55:29.500 218 12768.83 83.30 55108.45 88888.00 2009-08-06 14:55:29.625 218 12768.83 83.30 55108.43 88888.00 2009-08-06 14:55:29.750 218 12768.92 83.33 55108.45 88888.00 2009-08-06 14:55:29.875 218 12768.95 83.40 55108.47 88888.00 2009-08-06 14:55:30.000 218 12768.90 83.35 55108.45 88888.00 2009-08-06 14:55:30.125 218 12768.90 83.38 55108.45 88888.00 2009-08-06 14:55:30.250 218 12768.90 83.30 55108.47 88888.00 2009-08-06 14:55:30.375 218 12768.88 83.35 55108.45 88888.00 2009-08-06 14:55:30.500 218 12768.90 83.40 55108.43 88888.00 2009-08-06 14:55:30.625 218 12768.90 83.40 55108.43 88888.00 2009-08-06 14:55:30.750 218 12768.95 83.40 55108.45 88888.00 2009-08-06 14:55:30.875 218 12768.98 83.40 55108.43 88888.00 2009-08-06 14:55:31.000 218 12768.92 83.38 55108.43 88888.00 2009-08-06 14:55:31.125 218 12768.95 83.42 55108.45 88888.00 2009-08-06 14:55:31.250 218 12768.98 83.50 55108.50 88888.00 2009-08-06 14:55:31.375 218 12769.00 83.47 55108.47 88888.00 2009-08-06 14:55:31.500 218 12768.92 83.47 55108.45 88888.00 2009-08-06 14:55:31.625 218 12768.95 83.47 55108.45 88888.00 2009-08-06 14:55:31.750 218 12769.02 83.53 55108.45 88888.00 2009-08-06 14:55:31.875 218 12769.05 83.50 55108.45 88888.00 2009-08-06 14:55:32.000 218 12769.10 83.47 55108.43 88888.00 2009-08-06 14:55:32.125 218 12769.08 83.47 55108.43 88888.00 2009-08-06 14:55:32.250 218 12768.90 83.45 55108.40 88888.00 2009-08-06 14:55:32.375 218 12768.83 83.45 55108.40 88888.00 2009-08-06 14:55:32.500 218 12768.90 83.50 55108.43 88888.00 2009-08-06 14:55:32.625 218 12769.00 83.47 55108.45 88888.00 2009-08-06 14:55:32.750 218 12769.00 83.55 55108.43 88888.00 2009-08-06 14:55:32.875 218 12768.98 83.53 55108.40 88888.00 2009-08-06 14:55:33.000 218 12769.00 83.53 55108.40 88888.00 2009-08-06 14:55:33.125 218 12768.98 83.58 55108.45 88888.00 2009-08-06 14:55:33.250 218 12769.00 83.53 55108.43 88888.00 2009-08-06 14:55:33.375 218 12768.98 83.50 55108.43 88888.00 2009-08-06 14:55:33.500 218 12768.95 83.50 55108.43 88888.00 2009-08-06 14:55:33.625 218 12768.98 83.62 55108.45 88888.00 2009-08-06 14:55:33.750 218 12769.00 83.67 55108.45 88888.00 2009-08-06 14:55:33.875 218 12768.98 83.62 55108.43 88888.00 2009-08-06 14:55:34.000 218 12768.95 83.62 55108.45 88888.00 2009-08-06 14:55:34.125 218 12769.02 83.67 55108.43 88888.00 2009-08-06 14:55:34.250 218 12769.10 83.62 55108.45 88888.00 2009-08-06 14:55:34.375 218 12769.17 83.67 55108.43 88888.00 2009-08-06 14:55:34.500 218 12769.15 83.65 55108.40 88888.00 2009-08-06 14:55:34.625 218 12769.05 83.60 55108.38 88888.00 2009-08-06 14:55:34.750 218 12769.02 83.62 55108.40 88888.00 2009-08-06 14:55:34.875 218 12769.05 83.67 55108.45 88888.00 2009-08-06 14:55:35.000 218 12769.15 83.72 55108.45 88888.00 2009-08-06 14:55:35.125 218 12769.15 83.65 55108.40 88888.00 2009-08-06 14:55:35.250 218 12769.17 83.67 55108.43 88888.00 2009-08-06 14:55:35.375 218 12769.20 83.70 55108.40 88888.00 2009-08-06 14:55:35.500 218 12769.17 83.67 55108.43 88888.00 2009-08-06 14:55:35.625 218 12769.17 83.75 55108.45 88888.00 2009-08-06 14:55:35.750 218 12769.20 83.72 55108.43 88888.00 2009-08-06 14:55:35.875 218 12769.15 83.75 55108.40 88888.00 2009-08-06 14:55:36.000 218 12769.17 83.80 55108.40 88888.00 2009-08-06 14:55:36.125 218 12769.23 83.80 55108.43 88888.00 2009-08-06 14:55:36.250 218 12769.30 83.78 55108.43 88888.00 2009-08-06 14:55:36.375 218 12769.33 83.80 55108.40 88888.00 2009-08-06 14:55:36.500 218 12769.25 83.75 55108.43 88888.00 2009-08-06 14:55:36.625 218 12769.25 83.75 55108.40 88888.00 2009-08-06 14:55:36.750 218 12769.30 83.75 55108.40 88888.00 2009-08-06 14:55:36.875 218 12769.27 83.72 55108.38 88888.00 2009-08-06 14:55:37.000 218 12769.25 83.75 55108.40 88888.00 2009-08-06 14:55:37.125 218 12769.27 83.78 55108.40 88888.00 2009-08-06 14:55:37.250 218 12769.23 83.75 55108.38 88888.00 2009-08-06 14:55:37.375 218 12769.30 83.75 55108.38 88888.00 2009-08-06 14:55:37.500 218 12769.30 83.75 55108.38 88888.00 2009-08-06 14:55:37.625 218 12769.25 83.75 55108.38 88888.00 2009-08-06 14:55:37.750 218 12769.30 83.80 55108.43 88888.00 2009-08-06 14:55:37.875 218 12769.33 83.80 55108.43 88888.00 2009-08-06 14:55:38.000 218 12769.35 83.78 55108.40 88888.00 2009-08-06 14:55:38.125 218 12769.38 83.72 55108.40 88888.00 2009-08-06 14:55:38.250 218 12769.38 83.83 55108.43 88888.00 2009-08-06 14:55:38.375 218 12769.38 83.80 55108.43 88888.00 2009-08-06 14:55:38.500 218 12769.30 83.78 55108.38 88888.00 2009-08-06 14:55:38.625 218 12769.25 83.72 55108.40 88888.00 2009-08-06 14:55:38.750 218 12769.25 83.72 55108.43 88888.00 2009-08-06 14:55:38.875 218 12769.30 83.78 55108.45 88888.00 2009-08-06 14:55:39.000 218 12769.35 83.80 55108.40 88888.00 2009-08-06 14:55:39.125 218 12769.35 83.83 55108.40 88888.00 2009-08-06 14:55:39.250 218 12769.35 83.75 55108.43 88888.00 2009-08-06 14:55:39.375 218 12769.40 83.75 55108.40 88888.00 2009-08-06 14:55:39.500 218 12769.38 83.72 55108.40 88888.00 2009-08-06 14:55:39.625 218 12769.38 83.72 55108.43 88888.00 2009-08-06 14:55:39.750 218 12769.38 83.72 55108.40 88888.00 2009-08-06 14:55:39.875 218 12769.38 83.70 55108.40 88888.00 2009-08-06 14:55:40.000 218 12769.48 83.72 55108.40 88888.00 2009-08-06 14:55:40.125 218 12769.50 83.70 55108.40 88888.00 2009-08-06 14:55:40.250 218 12769.48 83.72 55108.38 88888.00 2009-08-06 14:55:40.375 218 12769.48 83.72 55108.43 88888.00 2009-08-06 14:55:40.500 218 12769.48 83.70 55108.38 88888.00 2009-08-06 14:55:40.625 218 12769.50 83.72 55108.43 88888.00 2009-08-06 14:55:40.750 218 12769.58 83.75 55108.43 88888.00 2009-08-06 14:55:40.875 218 12769.58 83.75 55108.40 88888.00 2009-08-06 14:55:41.000 218 12769.48 83.72 55108.35 88888.00 2009-08-06 14:55:41.125 218 12769.40 83.67 55108.38 88888.00 2009-08-06 14:55:41.250 218 12769.40 83.62 55108.38 88888.00 2009-08-06 14:55:41.375 218 12769.42 83.65 55108.38 88888.00 2009-08-06 14:55:41.500 218 12769.45 83.67 55108.38 88888.00 2009-08-06 14:55:41.625 218 12769.55 83.70 55108.38 88888.00 2009-08-06 14:55:41.750 218 12769.58 83.65 55108.38 88888.00 2009-08-06 14:55:41.875 218 12769.50 83.65 55108.38 88888.00 2009-08-06 14:55:42.000 218 12769.50 83.72 55108.40 88888.00 2009-08-06 14:55:42.125 218 12769.58 83.72 55108.40 88888.00 2009-08-06 14:55:42.250 218 12769.55 83.67 55108.38 88888.00 2009-08-06 14:55:42.375 218 12769.58 83.67 55108.38 88888.00 2009-08-06 14:55:42.500 218 12769.55 83.62 55108.38 88888.00 2009-08-06 14:55:42.625 218 12769.52 83.62 55108.38 88888.00 2009-08-06 14:55:42.750 218 12769.58 83.62 55108.40 88888.00 2009-08-06 14:55:42.875 218 12769.62 83.65 55108.40 88888.00 2009-08-06 14:55:43.000 218 12769.67 83.65 55108.40 88888.00 2009-08-06 14:55:43.125 218 12769.65 83.62 55108.43 88888.00 2009-08-06 14:55:43.250 218 12769.60 83.60 55108.43 88888.00 2009-08-06 14:55:43.375 218 12769.62 83.60 55108.45 88888.00 2009-08-06 14:55:43.500 218 12769.62 83.55 55108.45 88888.00 2009-08-06 14:55:43.625 218 12769.67 83.55 55108.45 88888.00 2009-08-06 14:55:43.750 218 12769.70 83.55 55108.43 88888.00 2009-08-06 14:55:43.875 218 12769.73 83.53 55108.45 88888.00 2009-08-06 14:55:44.000 218 12769.77 83.53 55108.45 88888.00 2009-08-06 14:55:44.125 218 12769.73 83.53 55108.43 88888.00 2009-08-06 14:55:44.250 218 12769.65 83.45 55108.40 88888.00 2009-08-06 14:55:44.375 218 12769.70 83.47 55108.45 88888.00 2009-08-06 14:55:44.500 218 12769.73 83.47 55108.47 88888.00 2009-08-06 14:55:44.625 218 12769.70 83.47 55108.47 88888.00 2009-08-06 14:55:44.750 218 12769.67 83.47 55108.45 88888.00 2009-08-06 14:55:44.875 218 12769.70 83.50 55108.45 88888.00 2009-08-06 14:55:45.000 218 12769.70 83.47 55108.45 88888.00 2009-08-06 14:55:45.125 218 12769.70 83.47 55108.47 88888.00 2009-08-06 14:55:45.250 218 12769.70 83.47 55108.45 88888.00 2009-08-06 14:55:45.375 218 12769.73 83.45 55108.45 88888.00 2009-08-06 14:55:45.500 218 12769.73 83.45 55108.45 88888.00 2009-08-06 14:55:45.625 218 12769.70 83.47 55108.45 88888.00 2009-08-06 14:55:45.750 218 12769.75 83.50 55108.47 88888.00 2009-08-06 14:55:45.875 218 12769.77 83.42 55108.45 88888.00 2009-08-06 14:55:46.000 218 12769.85 83.40 55108.45 88888.00 2009-08-06 14:55:46.125 218 12769.90 83.40 55108.45 88888.00 2009-08-06 14:55:46.250 218 12769.83 83.40 55108.47 88888.00 2009-08-06 14:55:46.375 218 12769.80 83.45 55108.47 88888.00 2009-08-06 14:55:46.500 218 12769.73 83.38 55108.45 88888.00 2009-08-06 14:55:46.625 218 12769.67 83.38 55108.43 88888.00 2009-08-06 14:55:46.750 218 12769.75 83.42 55108.45 88888.00 2009-08-06 14:55:46.875 218 12769.75 83.40 55108.47 88888.00 2009-08-06 14:55:47.000 218 12769.77 83.33 55108.47 88888.00 2009-08-06 14:55:47.125 218 12769.83 83.30 55108.45 88888.00 2009-08-06 14:55:47.250 218 12769.83 83.30 55108.45 88888.00 2009-08-06 14:55:47.375 218 12769.88 83.38 55108.47 88888.00 2009-08-06 14:55:47.500 218 12769.88 83.40 55108.50 88888.00 2009-08-06 14:55:47.625 218 12769.98 83.40 55108.47 88888.00 2009-08-06 14:55:47.750 218 12769.95 83.35 55108.50 88888.00 2009-08-06 14:55:47.875 218 12769.92 83.33 55108.50 88888.00 2009-08-06 14:55:48.000 218 12769.85 83.33 55108.47 88888.00 2009-08-06 14:55:48.125 218 12769.88 83.30 55108.47 88888.00 2009-08-06 14:55:48.250 218 12769.88 83.28 55108.45 88888.00 2009-08-06 14:55:48.375 218 12769.88 83.30 55108.47 88888.00 2009-08-06 14:55:48.500 218 12769.85 83.33 55108.50 88888.00 2009-08-06 14:55:48.625 218 12769.85 83.33 55108.47 88888.00 2009-08-06 14:55:48.750 218 12769.92 83.28 55108.45 88888.00 2009-08-06 14:55:48.875 218 12769.95 83.22 55108.43 88888.00 2009-08-06 14:55:49.000 218 12769.92 83.22 55108.45 88888.00 2009-08-06 14:55:49.125 218 12769.85 83.28 55108.47 88888.00 2009-08-06 14:55:49.250 218 12769.88 83.28 55108.50 88888.00 2009-08-06 14:55:49.375 218 12769.98 83.28 55108.50 88888.00 2009-08-06 14:55:49.500 218 12769.98 83.28 55108.50 88888.00 2009-08-06 14:55:49.625 218 12769.95 83.30 55108.47 88888.00 2009-08-06 14:55:49.750 218 12769.95 83.30 55108.50 88888.00 2009-08-06 14:55:49.875 218 12769.98 83.28 55108.50 88888.00 2009-08-06 14:55:50.000 218 12769.92 83.30 55108.47 88888.00 2009-08-06 14:55:50.125 218 12769.90 83.25 55108.47 88888.00 2009-08-06 14:55:50.250 218 12769.95 83.22 55108.50 88888.00 2009-08-06 14:55:50.375 218 12769.98 83.25 55108.50 88888.00 2009-08-06 14:55:50.500 218 12769.95 83.28 55108.53 88888.00 2009-08-06 14:55:50.625 218 12769.95 83.30 55108.47 88888.00 2009-08-06 14:55:50.750 218 12770.00 83.25 55108.50 88888.00 2009-08-06 14:55:50.875 218 12769.98 83.22 55108.50 88888.00 2009-08-06 14:55:51.000 218 12769.98 83.20 55108.50 88888.00 2009-08-06 14:55:51.125 218 12769.92 83.20 55108.50 88888.00 2009-08-06 14:55:51.250 218 12769.95 83.28 55108.53 88888.00 2009-08-06 14:55:51.375 218 12770.00 83.28 55108.50 88888.00 2009-08-06 14:55:51.500 218 12769.98 83.22 55108.53 88888.00 2009-08-06 14:55:51.625 218 12769.92 83.20 55108.50 88888.00 2009-08-06 14:55:51.750 218 12769.88 83.20 55108.50 88888.00 2009-08-06 14:55:51.875 218 12769.95 83.22 55108.55 88888.00 2009-08-06 14:55:52.000 218 12769.95 83.22 55108.53 88888.00 2009-08-06 14:55:52.125 218 12769.92 83.20 55108.53 88888.00 2009-08-06 14:55:52.250 218 12769.90 83.22 55108.55 88888.00 2009-08-06 14:55:52.375 218 12769.95 83.25 55108.55 88888.00 2009-08-06 14:55:52.500 218 12770.00 83.22 55108.53 88888.00 2009-08-06 14:55:52.625 218 12770.02 83.17 55108.53 88888.00 2009-08-06 14:55:52.750 218 12770.00 83.20 55108.53 88888.00 2009-08-06 14:55:52.875 218 12770.00 83.22 55108.53 88888.00 2009-08-06 14:55:53.000 218 12770.00 83.20 55108.53 88888.00 2009-08-06 14:55:53.125 218 12769.98 83.20 55108.53 88888.00 2009-08-06 14:55:53.250 218 12769.92 83.17 55108.53 88888.00 2009-08-06 14:55:53.375 218 12769.95 83.17 55108.50 88888.00 2009-08-06 14:55:53.500 218 12769.98 83.20 55108.50 88888.00 2009-08-06 14:55:53.625 218 12769.98 83.20 55108.53 88888.00 2009-08-06 14:55:53.750 218 12770.00 83.22 55108.55 88888.00 2009-08-06 14:55:53.875 218 12770.02 83.20 55108.55 88888.00 2009-08-06 14:55:54.000 218 12769.98 83.17 55108.55 88888.00 2009-08-06 14:55:54.125 218 12769.92 83.20 55108.55 88888.00 2009-08-06 14:55:54.250 218 12769.95 83.20 55108.55 88888.00 2009-08-06 14:55:54.375 218 12770.10 83.20 55108.57 88888.00 2009-08-06 14:55:54.500 218 12770.08 83.22 55108.55 88888.00 2009-08-06 14:55:54.625 218 12770.00 83.25 55108.55 88888.00 2009-08-06 14:55:54.750 218 12770.02 83.25 55108.57 88888.00 2009-08-06 14:55:54.875 218 12770.10 83.20 55108.57 88888.00 2009-08-06 14:55:55.000 218 12770.10 83.15 55108.55 88888.00 2009-08-06 14:55:55.125 218 12770.02 83.15 55108.55 88888.00 2009-08-06 14:55:55.250 218 12769.95 83.12 55108.53 88888.00 2009-08-06 14:55:55.375 218 12769.98 83.15 55108.53 88888.00 2009-08-06 14:55:55.500 218 12770.00 83.20 55108.53 88888.00 2009-08-06 14:55:55.625 218 12770.08 83.25 55108.57 88888.00 2009-08-06 14:55:55.750 218 12770.17 83.20 55108.60 88888.00 2009-08-06 14:55:55.875 218 12770.23 83.17 55108.57 88888.00 2009-08-06 14:55:56.000 218 12770.10 83.17 55108.55 88888.00 2009-08-06 14:55:56.125 218 12770.00 83.22 55108.60 88888.00 2009-08-06 14:55:56.250 218 12770.08 83.22 55108.57 88888.00 2009-08-06 14:55:56.375 218 12770.10 83.17 55108.57 88888.00 2009-08-06 14:55:56.500 218 12770.10 83.15 55108.60 88888.00 2009-08-06 14:55:56.625 218 12770.08 83.17 55108.57 88888.00 2009-08-06 14:55:56.750 218 12770.05 83.15 55108.60 88888.00 2009-08-06 14:55:56.875 218 12770.08 83.15 55108.60 88888.00 2009-08-06 14:55:57.000 218 12770.05 83.22 55108.60 88888.00 2009-08-06 14:55:57.125 218 12770.00 83.17 55108.60 88888.00 2009-08-06 14:55:57.250 218 12770.02 83.12 55108.60 88888.00 2009-08-06 14:55:57.375 218 12770.10 83.15 55108.60 88888.00 2009-08-06 14:55:57.500 218 12770.08 83.17 55108.60 88888.00 2009-08-06 14:55:57.625 218 12770.08 83.20 55108.60 88888.00 2009-08-06 14:55:57.750 218 12770.08 83.20 55108.60 88888.00 2009-08-06 14:55:57.875 218 12770.08 83.22 55108.65 88888.00 2009-08-06 14:55:58.000 218 12770.05 83.17 55108.60 88888.00 2009-08-06 14:55:58.125 218 12769.98 83.17 55108.62 88888.00 2009-08-06 14:55:58.250 218 12769.95 83.20 55108.62 88888.00 2009-08-06 14:55:58.375 218 12770.02 83.22 55108.60 88888.00 2009-08-06 14:55:58.500 218 12770.00 83.20 55108.60 88888.00 2009-08-06 14:55:58.625 218 12770.05 83.22 55108.60 88888.00 2009-08-06 14:55:58.750 218 12770.10 83.22 55108.60 88888.00 2009-08-06 14:55:58.875 218 12770.05 83.15 55108.57 88888.00 2009-08-06 14:55:59.000 218 12769.98 83.12 55108.57 88888.00 2009-08-06 14:55:59.125 218 12770.02 83.20 55108.60 88888.00 2009-08-06 14:55:59.250 218 12770.08 83.25 55108.62 88888.00 2009-08-06 14:55:59.375 218 12770.08 83.25 55108.62 88888.00 2009-08-06 14:55:59.500 218 12770.05 83.20 55108.60 88888.00 2009-08-06 14:55:59.625 218 12770.00 83.17 55108.62 88888.00 2009-08-06 14:55:59.750 218 12769.95 83.17 55108.60 88888.00 2009-08-06 14:55:59.875 218 12769.95 83.15 55108.60 88888.00 2009-08-06 14:56:00.000 218 12770.02 83.17 55108.57 88888.00 2009-08-06 14:56:00.125 218 12770.00 83.15 55108.57 88888.00 2009-08-06 14:56:00.250 218 12769.92 83.15 55108.62 88888.00 2009-08-06 14:56:00.375 218 12769.95 83.17 55108.60 88888.00 2009-08-06 14:56:00.500 218 12769.98 83.15 55108.62 88888.00 2009-08-06 14:56:00.625 218 12769.98 83.17 55108.62 88888.00 2009-08-06 14:56:00.750 218 12769.98 83.20 55108.65 88888.00 2009-08-06 14:56:00.875 218 12770.00 83.22 55108.68 88888.00 2009-08-06 14:56:01.000 218 12770.02 83.22 55108.65 88888.00 2009-08-06 14:56:01.125 218 12769.98 83.20 55108.65 88888.00 2009-08-06 14:56:01.250 218 12769.92 83.22 55108.62 88888.00 2009-08-06 14:56:01.375 218 12770.00 83.22 55108.62 88888.00 2009-08-06 14:56:01.500 218 12770.02 83.22 55108.62 88888.00 2009-08-06 14:56:01.625 218 12769.98 83.20 55108.65 88888.00 2009-08-06 14:56:01.750 218 12769.90 83.20 55108.65 88888.00 2009-08-06 14:56:01.875 218 12769.95 83.20 55108.65 88888.00 2009-08-06 14:56:02.000 218 12770.05 83.17 55108.62 88888.00 2009-08-06 14:56:02.125 218 12770.10 83.15 55108.62 88888.00 2009-08-06 14:56:02.250 218 12770.02 83.15 55108.62 88888.00 2009-08-06 14:56:02.375 218 12770.00 83.17 55108.65 88888.00 2009-08-06 14:56:02.500 218 12769.95 83.17 55108.65 88888.00 2009-08-06 14:56:02.625 218 12769.98 83.12 55108.65 88888.00 2009-08-06 14:56:02.750 218 12769.98 83.15 55108.62 88888.00 2009-08-06 14:56:02.875 218 12769.95 83.15 55108.62 88888.00 2009-08-06 14:56:03.000 218 12770.00 83.15 55108.62 88888.00 2009-08-06 14:56:03.125 218 12770.00 83.12 55108.60 88888.00 2009-08-06 14:56:03.250 218 12769.98 83.12 55108.62 88888.00 2009-08-06 14:56:03.375 218 12770.00 83.20 55108.62 88888.00 2009-08-06 14:56:03.500 218 12770.05 83.22 55108.65 88888.00 2009-08-06 14:56:03.625 218 12770.02 83.22 55108.65 88888.00 2009-08-06 14:56:03.750 218 12769.92 83.20 55108.65 88888.00 2009-08-06 14:56:03.875 218 12769.95 83.25 55108.70 88888.00 2009-08-06 14:56:04.000 218 12769.92 83.22 55108.65 88888.00 2009-08-06 14:56:04.125 218 12769.92 83.22 55108.68 88888.00 2009-08-06 14:56:04.250 218 12769.98 83.22 55108.70 88888.00 2009-08-06 14:56:04.375 218 12769.95 83.17 55108.68 88888.00 2009-08-06 14:56:04.500 218 12769.92 83.17 55108.68 88888.00 2009-08-06 14:56:04.625 218 12770.00 83.22 55108.68 88888.00 2009-08-06 14:56:04.750 218 12770.02 83.20 55108.68 88888.00 2009-08-06 14:56:04.875 218 12770.02 83.15 55108.68 88888.00 2009-08-06 14:56:05.000 218 12769.98 83.17 55108.68 88888.00 2009-08-06 14:56:05.125 218 12770.02 83.22 55108.68 88888.00 2009-08-06 14:56:05.250 218 12769.98 83.20 55108.70 88888.00 2009-08-06 14:56:05.375 218 12769.95 83.22 55108.72 88888.00 2009-08-06 14:56:05.500 218 12770.02 83.22 55108.72 88888.00 2009-08-06 14:56:05.625 218 12770.12 83.20 55108.70 88888.00 2009-08-06 14:56:05.750 218 12770.08 83.15 55108.72 88888.00 2009-08-06 14:56:05.875 218 12770.02 83.20 55108.72 88888.00 2009-08-06 14:56:06.000 218 12770.02 83.20 55108.68 88888.00 2009-08-06 14:56:06.125 218 12770.05 83.17 55108.68 88888.00 2009-08-06 14:56:06.250 218 12770.08 83.22 55108.72 88888.00 2009-08-06 14:56:06.375 218 12770.02 83.25 55108.72 88888.00 2009-08-06 14:56:06.500 218 12769.95 83.25 55108.75 88888.00 2009-08-06 14:56:06.625 218 12770.05 83.22 55108.75 88888.00 2009-08-06 14:56:06.750 218 12770.08 83.28 55108.75 88888.00 2009-08-06 14:56:06.875 218 12770.00 83.28 55108.72 88888.00 2009-08-06 14:56:07.000 218 12769.95 83.35 55108.72 88888.00 2009-08-06 14:56:07.125 218 12769.90 83.35 55108.75 88888.00 2009-08-06 14:56:07.250 218 12769.80 83.33 55108.75 88888.00 2009-08-06 14:56:07.375 218 12769.83 83.33 55108.70 88888.00 2009-08-06 14:56:07.500 218 12769.88 83.38 55108.72 88888.00 2009-08-06 14:56:07.625 218 12769.90 83.35 55108.70 88888.00 2009-08-06 14:56:07.750 218 12769.90 83.35 55108.70 88888.00 2009-08-06 14:56:07.875 218 12769.90 83.35 55108.75 88888.00 2009-08-06 14:56:08.000 218 12769.88 83.30 55108.72 88888.00 2009-08-06 14:56:08.125 218 12769.83 83.30 55108.75 88888.00 2009-08-06 14:56:08.250 218 12769.77 83.30 55108.72 88888.00 2009-08-06 14:56:08.375 218 12769.70 83.30 55108.70 88888.00 2009-08-06 14:56:08.500 218 12769.70 83.35 55108.75 88888.00 2009-08-06 14:56:08.625 218 12769.73 83.38 55108.75 88888.00 2009-08-06 14:56:08.750 218 12769.70 83.35 55108.72 88888.00 2009-08-06 14:56:08.875 218 12769.65 83.33 55108.75 88888.00 2009-08-06 14:56:09.000 218 12769.75 83.40 55108.78 88888.00 2009-08-06 14:56:09.125 218 12769.80 83.40 55108.78 88888.00 2009-08-06 14:56:09.250 218 12769.80 83.35 55108.75 88888.00 2009-08-06 14:56:09.375 218 12769.88 83.40 55108.75 88888.00 2009-08-06 14:56:09.500 218 12769.92 83.47 55108.78 88888.00 2009-08-06 14:56:09.625 218 12769.90 83.47 55108.78 88888.00 2009-08-06 14:56:09.750 218 12769.85 83.38 55108.78 88888.00 2009-08-06 14:56:09.875 218 12769.83 83.42 55108.78 88888.00 2009-08-06 14:56:10.000 218 12769.80 83.50 55108.78 88888.00 2009-08-06 14:56:10.125 218 12769.77 83.55 55108.78 88888.00 2009-08-06 14:56:10.250 218 12769.75 83.53 55108.78 88888.00 2009-08-06 14:56:10.375 218 12769.73 83.53 55108.78 88888.00 2009-08-06 14:56:10.500 218 12769.73 83.55 55108.75 88888.00 2009-08-06 14:56:10.625 218 12769.70 83.62 55108.78 88888.00 2009-08-06 14:56:10.750 218 12769.65 83.60 55108.78 88888.00 2009-08-06 14:56:10.875 218 12769.70 83.55 55108.78 88888.00 2009-08-06 14:56:11.000 218 12769.75 83.55 55108.78 88888.00 2009-08-06 14:56:11.125 218 12769.70 83.58 55108.80 88888.00 2009-08-06 14:56:11.250 218 12769.65 83.60 55108.80 88888.00 2009-08-06 14:56:11.375 218 12769.67 83.60 55108.80 88888.00 2009-08-06 14:56:11.500 218 12769.65 83.58 55108.80 88888.00 2009-08-06 14:56:11.625 218 12769.60 83.58 55108.78 88888.00 2009-08-06 14:56:11.750 218 12769.62 83.62 55108.78 88888.00 2009-08-06 14:56:11.875 218 12769.65 83.62 55108.78 88888.00 2009-08-06 14:56:12.000 218 12769.60 83.60 55108.78 88888.00 2009-08-06 14:56:12.125 218 12769.55 83.58 55108.75 88888.00 2009-08-06 14:56:12.250 218 12769.55 83.50 55108.75 88888.00 2009-08-06 14:56:12.375 218 12769.60 83.58 55108.75 88888.00 2009-08-06 14:56:12.500 218 12769.62 83.62 55108.78 88888.00 2009-08-06 14:56:12.625 218 12769.65 83.65 55108.78 88888.00 2009-08-06 14:56:12.750 218 12769.60 83.65 55108.78 88888.00 2009-08-06 14:56:12.875 218 12769.65 83.65 55108.78 88888.00 2009-08-06 14:56:13.000 218 12769.62 83.67 55108.78 88888.00 2009-08-06 14:56:13.125 218 12769.58 83.67 55108.78 88888.00 2009-08-06 14:56:13.250 218 12769.55 83.67 55108.78 88888.00 2009-08-06 14:56:13.375 218 12769.65 83.70 55108.78 88888.00 2009-08-06 14:56:13.500 218 12769.67 83.67 55108.75 88888.00 2009-08-06 14:56:13.625 218 12769.60 83.67 55108.78 88888.00 2009-08-06 14:56:13.750 218 12769.55 83.75 55108.80 88888.00 2009-08-06 14:56:13.875 218 12769.50 83.78 55108.78 88888.00 2009-08-06 14:56:14.000 218 12769.48 83.75 55108.78 88888.00 2009-08-06 14:56:14.125 218 12769.45 83.75 55108.80 88888.00 2009-08-06 14:56:14.250 218 12769.52 83.78 55108.80 88888.00 2009-08-06 14:56:14.375 218 12769.52 83.83 55108.80 88888.00 2009-08-06 14:56:14.500 218 12769.45 83.88 55108.80 88888.00 2009-08-06 14:56:14.625 218 12769.42 83.85 55108.80 88888.00 2009-08-06 14:56:14.750 218 12769.38 83.88 55108.80 88888.00 2009-08-06 14:56:14.875 218 12769.40 83.90 55108.78 88888.00 2009-08-06 14:56:15.000 218 12769.50 83.90 55108.78 88888.00 2009-08-06 14:56:15.125 218 12769.42 83.88 55108.78 88888.00 2009-08-06 14:56:15.250 218 12769.33 83.88 55108.82 88888.00 2009-08-06 14:56:15.375 218 12769.33 83.88 55108.82 88888.00 2009-08-06 14:56:15.500 218 12769.35 83.83 55108.80 88888.00 2009-08-06 14:56:15.625 218 12769.33 83.85 55108.78 88888.00 2009-08-06 14:56:15.750 218 12769.35 83.92 55108.80 88888.00 2009-08-06 14:56:15.875 218 12769.35 83.92 55108.80 88888.00 2009-08-06 14:56:16.000 218 12769.33 83.95 55108.82 88888.00 2009-08-06 14:56:16.125 218 12769.33 83.92 55108.82 88888.00 2009-08-06 14:56:16.250 218 12769.27 83.92 55108.80 88888.00 2009-08-06 14:56:16.375 218 12769.25 83.95 55108.80 88888.00 2009-08-06 14:56:16.500 218 12769.25 83.88 55108.80 88888.00 2009-08-06 14:56:16.625 218 12769.25 83.88 55108.80 88888.00 2009-08-06 14:56:16.750 218 12769.30 83.95 55108.85 88888.00 2009-08-06 14:56:16.875 218 12769.25 83.97 55108.88 88888.00 2009-08-06 14:56:17.000 218 12769.23 83.95 55108.82 88888.00 2009-08-06 14:56:17.125 218 12769.17 83.97 55108.82 88888.00 2009-08-06 14:56:17.250 218 12769.12 83.95 55108.82 88888.00 2009-08-06 14:56:17.375 218 12769.20 83.97 55108.82 88888.00 2009-08-06 14:56:17.500 218 12769.17 83.95 55108.80 88888.00 2009-08-06 14:56:17.625 218 12769.20 84.00 55108.82 88888.00 2009-08-06 14:56:17.750 218 12769.20 84.00 55108.85 88888.00 2009-08-06 14:56:17.875 218 12769.12 83.95 55108.82 88888.00 2009-08-06 14:56:18.000 218 12769.05 83.92 55108.82 88888.00 2009-08-06 14:56:18.125 218 12769.00 83.92 55108.82 88888.00 2009-08-06 14:56:18.250 218 12769.02 83.97 55108.85 88888.00 2009-08-06 14:56:18.375 218 12769.00 83.97 55108.85 88888.00 2009-08-06 14:56:18.500 218 12769.02 84.00 55108.85 88888.00 2009-08-06 14:56:18.625 218 12769.05 84.00 55108.80 88888.00 2009-08-06 14:56:18.750 218 12769.02 84.00 55108.82 88888.00 2009-08-06 14:56:18.875 218 12769.05 84.00 55108.82 88888.00 2009-08-06 14:56:19.000 218 12769.10 84.03 55108.82 88888.00 2009-08-06 14:56:19.125 218 12769.10 84.08 55108.85 88888.00 2009-08-06 14:56:19.250 218 12769.02 84.03 55108.85 88888.00 2009-08-06 14:56:19.375 218 12769.02 84.03 55108.85 88888.00 2009-08-06 14:56:19.500 218 12769.08 84.05 55108.88 88888.00 2009-08-06 14:56:19.625 218 12769.08 84.05 55108.85 88888.00 2009-08-06 14:56:19.750 218 12769.02 84.05 55108.82 88888.00 2009-08-06 14:56:19.875 218 12769.05 84.08 55108.82 88888.00 2009-08-06 14:56:20.000 218 12769.05 84.05 55108.80 88888.00 2009-08-06 14:56:20.125 218 12769.02 84.03 55108.82 88888.00 2009-08-06 14:56:20.250 218 12769.02 84.08 55108.85 88888.00 2009-08-06 14:56:20.375 218 12769.05 84.10 55108.85 88888.00 2009-08-06 14:56:20.500 218 12769.08 84.12 55108.85 88888.00 2009-08-06 14:56:20.625 218 12769.08 84.10 55108.85 88888.00 2009-08-06 14:56:20.750 218 12769.12 84.12 55108.85 88888.00 2009-08-06 14:56:20.875 218 12769.08 84.10 55108.88 88888.00 2009-08-06 14:56:21.000 218 12768.92 84.05 55108.85 88888.00 2009-08-06 14:56:21.125 218 12768.92 84.10 55108.82 88888.00 2009-08-06 14:56:21.250 218 12768.92 84.12 55108.85 88888.00 2009-08-06 14:56:21.375 218 12768.95 84.20 55108.85 88888.00 2009-08-06 14:56:21.500 218 12768.98 84.22 55108.88 88888.00 2009-08-06 14:56:21.625 218 12768.92 84.17 55108.85 88888.00 2009-08-06 14:56:21.750 218 12768.90 84.12 55108.85 88888.00 2009-08-06 14:56:21.875 218 12768.92 84.20 55108.85 88888.00 2009-08-06 14:56:22.000 218 12768.90 84.15 55108.82 88888.00 2009-08-06 14:56:22.125 218 12768.83 84.12 55108.82 88888.00 2009-08-06 14:56:22.250 218 12768.80 84.12 55108.85 88888.00 2009-08-06 14:56:22.375 218 12768.83 84.17 55108.88 88888.00 2009-08-06 14:56:22.500 218 12768.83 84.20 55108.85 88888.00 2009-08-06 14:56:22.625 218 12768.85 84.20 55108.88 88888.00 2009-08-06 14:56:22.750 218 12768.95 84.20 55108.88 88888.00 2009-08-06 14:56:22.875 218 12768.95 84.22 55108.88 88888.00 2009-08-06 14:56:23.000 218 12768.83 84.20 55108.88 88888.00 2009-08-06 14:56:23.125 218 12768.88 84.22 55108.88 88888.00 2009-08-06 14:56:23.250 218 12768.88 84.22 55108.90 88888.00 2009-08-06 14:56:23.375 218 12768.85 84.25 55108.90 88888.00 2009-08-06 14:56:23.500 218 12768.85 84.20 55108.90 88888.00 2009-08-06 14:56:23.625 218 12768.85 84.17 55108.85 88888.00 2009-08-06 14:56:23.750 218 12768.85 84.20 55108.88 88888.00 2009-08-06 14:56:23.875 218 12768.83 84.20 55108.88 88888.00 2009-08-06 14:56:24.000 218 12768.83 84.20 55108.88 88888.00 2009-08-06 14:56:24.125 218 12768.83 84.20 55108.90 88888.00 2009-08-06 14:56:24.250 218 12768.80 84.17 55108.90 88888.00 2009-08-06 14:56:24.375 218 12768.80 84.22 55108.90 88888.00 2009-08-06 14:56:24.500 218 12768.83 84.22 55108.88 88888.00 2009-08-06 14:56:24.625 218 12768.83 84.22 55108.90 88888.00 2009-08-06 14:56:24.750 218 12768.80 84.30 55108.93 88888.00 2009-08-06 14:56:24.875 218 12768.77 84.30 55108.93 88888.00 2009-08-06 14:56:25.000 218 12768.75 84.28 55108.88 88888.00 2009-08-06 14:56:25.125 218 12768.73 84.22 55108.88 88888.00 2009-08-06 14:56:25.250 218 12768.75 84.25 55108.90 88888.00 2009-08-06 14:56:25.375 218 12768.83 84.30 55108.90 88888.00 2009-08-06 14:56:25.500 218 12768.80 84.28 55108.90 88888.00 2009-08-06 14:56:25.625 218 12768.77 84.25 55108.90 88888.00 2009-08-06 14:56:25.750 218 12768.75 84.33 55108.88 88888.00 2009-08-06 14:56:25.875 218 12768.70 84.30 55108.88 88888.00 2009-08-06 14:56:26.000 218 12768.70 84.33 55108.85 88888.00 2009-08-06 14:56:26.125 218 12768.73 84.35 55108.88 88888.00 2009-08-06 14:56:26.250 218 12768.70 84.33 55108.90 88888.00 2009-08-06 14:56:26.375 218 12768.77 84.30 55108.90 88888.00 2009-08-06 14:56:26.500 218 12768.83 84.22 55108.90 88888.00 2009-08-06 14:56:26.625 218 12768.77 84.28 55108.90 88888.00 2009-08-06 14:56:26.750 218 12768.75 84.33 55108.90 88888.00 2009-08-06 14:56:26.875 218 12768.75 84.35 55108.93 88888.00 2009-08-06 14:56:27.000 218 12768.77 84.33 55108.93 88888.00 2009-08-06 14:56:27.125 218 12768.83 84.35 55108.90 88888.00 2009-08-06 14:56:27.250 218 12768.80 84.30 55108.93 88888.00 2009-08-06 14:56:27.375 218 12768.77 84.33 55108.93 88888.00 2009-08-06 14:56:27.500 218 12768.77 84.33 55108.88 88888.00 2009-08-06 14:56:27.625 218 12768.80 84.35 55108.90 88888.00 2009-08-06 14:56:27.750 218 12768.75 84.35 55108.95 88888.00 2009-08-06 14:56:27.875 218 12768.75 84.30 55108.95 88888.00 2009-08-06 14:56:28.000 218 12768.75 84.38 55108.93 88888.00 2009-08-06 14:56:28.125 218 12768.73 84.38 55108.93 88888.00 2009-08-06 14:56:28.250 218 12768.65 84.38 55108.93 88888.00 2009-08-06 14:56:28.375 218 12768.65 84.38 55108.93 88888.00 2009-08-06 14:56:28.500 218 12768.70 84.38 55108.90 88888.00 2009-08-06 14:56:28.625 218 12768.70 84.35 55108.85 88888.00 2009-08-06 14:56:28.750 218 12768.73 84.35 55108.85 88888.00 2009-08-06 14:56:28.875 218 12768.80 84.35 55108.90 88888.00 2009-08-06 14:56:29.000 218 12768.80 84.33 55108.88 88888.00 2009-08-06 14:56:29.125 218 12768.77 84.40 55108.90 88888.00 2009-08-06 14:56:29.250 218 12768.75 84.42 55108.93 88888.00 2009-08-06 14:56:29.375 218 12768.80 84.42 55108.93 88888.00 2009-08-06 14:56:29.500 218 12768.85 84.45 55108.93 88888.00 2009-08-06 14:56:29.625 218 12768.88 84.42 55108.93 88888.00 2009-08-06 14:56:29.750 218 12768.77 84.42 55108.93 88888.00 2009-08-06 14:56:29.875 218 12768.67 84.42 55108.93 88888.00 2009-08-06 14:56:30.000 218 12768.70 84.40 55108.88 88888.00 2009-08-06 14:56:30.125 218 12768.77 84.45 55108.90 88888.00 2009-08-06 14:56:30.250 218 12768.83 84.47 55108.93 88888.00 2009-08-06 14:56:30.375 218 12768.80 84.45 55108.90 88888.00 2009-08-06 14:56:30.500 218 12768.77 84.47 55108.88 88888.00 2009-08-06 14:56:30.625 218 12768.80 84.45 55108.88 88888.00 2009-08-06 14:56:30.750 218 12768.77 84.47 55108.90 88888.00 2009-08-06 14:56:30.875 218 12768.75 84.45 55108.88 88888.00 2009-08-06 14:56:31.000 218 12768.80 84.40 55108.85 88888.00 2009-08-06 14:56:31.125 218 12768.92 84.47 55108.90 88888.00 2009-08-06 14:56:31.250 218 12768.90 84.53 55108.90 88888.00 2009-08-06 14:56:31.375 218 12768.92 84.53 55108.93 88888.00 2009-08-06 14:56:31.500 218 12768.98 84.53 55108.90 88888.00 2009-08-06 14:56:31.625 218 12768.90 84.50 55108.85 88888.00 2009-08-06 14:56:31.750 218 12768.80 84.47 55108.88 88888.00 2009-08-06 14:56:31.875 218 12768.80 84.50 55108.88 88888.00 2009-08-06 14:56:32.000 218 12768.85 84.50 55108.85 88888.00 2009-08-06 14:56:32.125 218 12768.95 84.47 55108.85 88888.00 2009-08-06 14:56:32.250 218 12769.00 84.47 55108.88 88888.00 2009-08-06 14:56:32.375 218 12768.88 84.50 55108.88 88888.00 2009-08-06 14:56:32.500 218 12768.85 84.53 55108.88 88888.00 2009-08-06 14:56:32.625 218 12768.90 84.53 55108.88 88888.00 2009-08-06 14:56:32.750 218 12768.90 84.55 55108.88 88888.00 2009-08-06 14:56:32.875 218 12768.92 84.58 55108.90 88888.00 2009-08-06 14:56:33.000 218 12768.98 84.55 55108.85 88888.00 2009-08-06 14:56:33.125 218 12768.95 84.50 55108.88 88888.00 2009-08-06 14:56:33.250 218 12768.85 84.58 55108.85 88888.00 2009-08-06 14:56:33.375 218 12768.88 84.60 55108.85 88888.00 2009-08-06 14:56:33.500 218 12768.92 84.53 55108.85 88888.00 2009-08-06 14:56:33.625 218 12768.98 84.55 55108.88 88888.00 2009-08-06 14:56:33.750 218 12768.98 84.58 55108.88 88888.00 2009-08-06 14:56:33.875 218 12768.95 84.60 55108.85 88888.00 2009-08-06 14:56:34.000 218 12768.98 84.58 55108.85 88888.00 2009-08-06 14:56:34.125 218 12769.00 84.50 55108.85 88888.00 2009-08-06 14:56:34.250 218 12769.02 84.58 55108.88 88888.00 2009-08-06 14:56:34.375 218 12769.05 84.60 55108.88 88888.00 2009-08-06 14:56:34.500 218 12769.08 84.65 55108.88 88888.00 2009-08-06 14:56:34.625 218 12769.15 84.67 55108.85 88888.00 2009-08-06 14:56:34.750 218 12769.12 84.67 55108.85 88888.00 2009-08-06 14:56:34.875 218 12769.08 84.65 55108.82 88888.00 2009-08-06 14:56:35.000 218 12769.02 84.55 55108.80 88888.00 2009-08-06 14:56:35.125 218 12769.00 84.62 55108.82 88888.00 2009-08-06 14:56:35.250 218 12768.95 84.60 55108.82 88888.00 2009-08-06 14:56:35.375 218 12768.95 84.60 55108.85 88888.00 2009-08-06 14:56:35.500 218 12768.92 84.65 55108.82 88888.00 2009-08-06 14:56:35.625 218 12769.00 84.67 55108.82 88888.00 2009-08-06 14:56:35.750 218 12769.10 84.70 55108.82 88888.00 2009-08-06 14:56:35.875 218 12769.20 84.75 55108.82 88888.00 2009-08-06 14:56:36.000 218 12769.10 84.72 55108.82 88888.00 2009-08-06 14:56:36.125 218 12769.08 84.70 55108.80 88888.00 2009-08-06 14:56:36.250 218 12769.02 84.72 55108.82 88888.00 2009-08-06 14:56:36.375 218 12769.05 84.70 55108.80 88888.00 2009-08-06 14:56:36.500 218 12769.15 84.70 55108.80 88888.00 2009-08-06 14:56:36.625 218 12769.17 84.72 55108.80 88888.00 2009-08-06 14:56:36.750 218 12769.15 84.70 55108.80 88888.00 2009-08-06 14:56:36.875 218 12769.12 84.67 55108.80 88888.00 2009-08-06 14:56:37.000 218 12769.12 84.70 55108.82 88888.00 2009-08-06 14:56:37.125 218 12769.10 84.70 55108.85 88888.00 2009-08-06 14:56:37.250 218 12769.00 84.67 55108.80 88888.00 2009-08-06 14:56:37.375 218 12769.02 84.67 55108.80 88888.00 2009-08-06 14:56:37.500 218 12769.05 84.72 55108.80 88888.00 2009-08-06 14:56:37.625 218 12769.02 84.72 55108.78 88888.00 2009-08-06 14:56:37.750 218 12769.08 84.72 55108.80 88888.00 2009-08-06 14:56:37.875 218 12769.17 84.72 55108.82 88888.00 2009-08-06 14:56:38.000 218 12769.20 84.75 55108.82 88888.00 2009-08-06 14:56:38.125 218 12769.10 84.80 55108.85 88888.00 2009-08-06 14:56:38.250 218 12769.10 84.75 55108.85 88888.00 2009-08-06 14:56:38.375 218 12769.17 84.75 55108.85 88888.00 2009-08-06 14:56:38.500 218 12769.15 84.72 55108.85 88888.00 2009-08-06 14:56:38.625 218 12769.08 84.70 55108.85 88888.00 2009-08-06 14:56:38.750 218 12769.10 84.75 55108.82 88888.00 2009-08-06 14:56:38.875 218 12769.12 84.78 55108.85 88888.00 2009-08-06 14:56:39.000 218 12769.12 84.75 55108.85 88888.00 2009-08-06 14:56:39.125 218 12769.10 84.72 55108.82 88888.00 2009-08-06 14:56:39.250 218 12769.12 84.72 55108.80 88888.00 2009-08-06 14:56:39.375 218 12769.15 84.70 55108.80 88888.00 2009-08-06 14:56:39.500 218 12769.12 84.75 55108.82 88888.00 2009-08-06 14:56:39.625 218 12769.10 84.80 55108.85 88888.00 2009-08-06 14:56:39.750 218 12769.12 84.80 55108.85 88888.00 2009-08-06 14:56:39.875 218 12769.15 84.80 55108.82 88888.00 2009-08-06 14:56:40.000 218 12769.12 84.80 55108.82 88888.00 2009-08-06 14:56:40.125 218 12769.12 84.83 55108.82 88888.00 2009-08-06 14:56:40.250 218 12769.15 84.78 55108.85 88888.00 2009-08-06 14:56:40.375 218 12769.25 84.78 55108.82 88888.00 2009-08-06 14:56:40.500 218 12769.27 84.75 55108.82 88888.00 2009-08-06 14:56:40.625 218 12769.25 84.78 55108.80 88888.00 2009-08-06 14:56:40.750 218 12769.12 84.78 55108.82 88888.00 2009-08-06 14:56:40.875 218 12769.15 84.83 55108.80 88888.00 2009-08-06 14:56:41.000 218 12769.17 84.80 55108.78 88888.00 2009-08-06 14:56:41.125 218 12769.20 84.80 55108.78 88888.00 2009-08-06 14:56:41.250 218 12769.20 84.78 55108.78 88888.00 2009-08-06 14:56:41.375 218 12769.25 84.80 55108.80 88888.00 2009-08-06 14:56:41.500 218 12769.27 84.85 55108.80 88888.00 2009-08-06 14:56:41.625 218 12769.27 84.83 55108.80 88888.00 2009-08-06 14:56:41.750 218 12769.27 84.80 55108.78 88888.00 2009-08-06 14:56:41.875 218 12769.20 84.78 55108.78 88888.00 2009-08-06 14:56:42.000 218 12769.23 84.83 55108.78 88888.00 2009-08-06 14:56:42.125 218 12769.30 84.83 55108.80 88888.00 2009-08-06 14:56:42.250 218 12769.27 84.78 55108.78 88888.00 2009-08-06 14:56:42.375 218 12769.25 84.78 55108.78 88888.00 2009-08-06 14:56:42.500 218 12769.25 84.80 55108.80 88888.00 2009-08-06 14:56:42.625 218 12769.30 84.80 55108.78 88888.00 2009-08-06 14:56:42.750 218 12769.27 84.78 55108.78 88888.00 2009-08-06 14:56:42.875 218 12769.23 84.78 55108.78 88888.00 2009-08-06 14:56:43.000 218 12769.25 84.80 55108.80 88888.00 2009-08-06 14:56:43.125 218 12769.20 84.83 55108.80 88888.00 2009-08-06 14:56:43.250 218 12769.15 84.85 55108.80 88888.00 2009-08-06 14:56:43.375 218 12769.17 84.83 55108.80 88888.00 2009-08-06 14:56:43.500 218 12769.20 84.83 55108.80 88888.00 2009-08-06 14:56:43.625 218 12769.17 84.85 55108.78 88888.00 2009-08-06 14:56:43.750 218 12769.12 84.83 55108.75 88888.00 2009-08-06 14:56:43.875 218 12769.15 84.83 55108.78 88888.00 2009-08-06 14:56:44.000 218 12769.12 84.83 55108.78 88888.00 2009-08-06 14:56:44.125 218 12769.15 84.85 55108.78 88888.00 2009-08-06 14:56:44.250 218 12769.20 84.85 55108.78 88888.00 2009-08-06 14:56:44.375 218 12769.20 84.83 55108.78 88888.00 2009-08-06 14:56:44.500 218 12769.12 84.88 55108.80 88888.00 2009-08-06 14:56:44.625 218 12769.08 84.90 55108.78 88888.00 2009-08-06 14:56:44.750 218 12769.10 84.88 55108.78 88888.00 2009-08-06 14:56:44.875 218 12769.20 84.85 55108.78 88888.00 2009-08-06 14:56:45.000 218 12769.15 84.92 55108.78 88888.00 2009-08-06 14:56:45.125 218 12769.12 84.90 55108.78 88888.00 2009-08-06 14:56:45.250 218 12769.15 84.90 55108.80 88888.00 2009-08-06 14:56:45.375 218 12769.20 84.90 55108.78 88888.00 2009-08-06 14:56:45.500 218 12769.15 84.88 55108.78 88888.00 2009-08-06 14:56:45.625 218 12769.12 84.88 55108.78 88888.00 2009-08-06 14:56:45.750 218 12769.12 84.85 55108.78 88888.00 2009-08-06 14:56:45.875 218 12769.08 84.85 55108.78 88888.00 2009-08-06 14:56:46.000 218 12769.08 84.90 55108.78 88888.00 2009-08-06 14:56:46.125 218 12769.12 84.90 55108.78 88888.00 2009-08-06 14:56:46.250 218 12769.12 84.90 55108.78 88888.00 2009-08-06 14:56:46.375 218 12769.17 84.92 55108.78 88888.00 2009-08-06 14:56:46.500 218 12769.15 84.92 55108.78 88888.00 2009-08-06 14:56:46.625 218 12769.17 84.95 55108.78 88888.00 2009-08-06 14:56:46.750 218 12769.17 84.97 55108.78 88888.00 2009-08-06 14:56:46.875 218 12769.17 84.97 55108.78 88888.00 2009-08-06 14:56:47.000 218 12769.17 84.95 55108.75 88888.00 2009-08-06 14:56:47.125 218 12769.17 84.92 55108.75 88888.00 2009-08-06 14:56:47.250 218 12769.10 84.92 55108.75 88888.00 2009-08-06 14:56:47.375 218 12769.17 84.92 55108.75 88888.00 2009-08-06 14:56:47.500 218 12769.12 85.00 55108.75 88888.00 2009-08-06 14:56:47.625 218 12769.08 84.95 55108.78 88888.00 2009-08-06 14:56:47.750 218 12769.08 84.95 55108.78 88888.00 2009-08-06 14:56:47.875 218 12769.10 84.95 55108.78 88888.00 2009-08-06 14:56:48.000 218 12769.12 84.92 55108.72 88888.00 2009-08-06 14:56:48.125 218 12769.10 84.97 55108.72 88888.00 2009-08-06 14:56:48.250 218 12769.08 85.00 55108.75 88888.00 2009-08-06 14:56:48.375 218 12769.08 85.03 55108.75 88888.00 2009-08-06 14:56:48.500 218 12769.05 84.95 55108.72 88888.00 2009-08-06 14:56:48.625 218 12769.02 84.92 55108.72 88888.00 2009-08-06 14:56:48.750 218 12769.02 84.95 55108.72 88888.00 2009-08-06 14:56:48.875 218 12769.05 84.97 55108.75 88888.00 2009-08-06 14:56:49.000 218 12769.08 84.97 55108.72 88888.00 2009-08-06 14:56:49.125 218 12769.10 84.97 55108.70 88888.00 2009-08-06 14:56:49.250 218 12769.15 84.97 55108.72 88888.00 2009-08-06 14:56:49.375 218 12769.25 85.00 55108.72 88888.00 2009-08-06 14:56:49.500 218 12769.20 85.03 55108.72 88888.00 2009-08-06 14:56:49.625 218 12769.12 85.08 55108.70 88888.00 2009-08-06 14:56:49.750 218 12769.12 85.03 55108.68 88888.00 2009-08-06 14:56:49.875 218 12769.20 85.05 55108.68 88888.00 2009-08-06 14:56:50.000 218 12769.25 84.95 55108.65 88888.00 2009-08-06 14:56:50.125 218 12769.30 84.97 55108.68 88888.00 2009-08-06 14:56:50.250 218 12769.25 85.03 55108.70 88888.00 2009-08-06 14:56:50.375 218 12769.30 85.05 55108.70 88888.00 2009-08-06 14:56:50.500 218 12769.27 85.00 55108.68 88888.00 2009-08-06 14:56:50.625 218 12769.33 85.00 55108.65 88888.00 2009-08-06 14:56:50.750 218 12769.30 85.03 55108.68 88888.00 2009-08-06 14:56:50.875 218 12769.27 85.05 55108.70 88888.00 2009-08-06 14:56:51.000 218 12769.27 85.10 55108.68 88888.00 2009-08-06 14:56:51.125 218 12769.25 85.08 55108.68 88888.00 2009-08-06 14:56:51.250 218 12769.25 85.05 55108.68 88888.00 2009-08-06 14:56:51.375 218 12769.30 85.05 55108.68 88888.00 2009-08-06 14:56:51.500 218 12769.33 85.08 55108.68 88888.00 2009-08-06 14:56:51.625 218 12769.33 85.03 55108.68 88888.00 2009-08-06 14:56:51.750 218 12769.33 85.05 55108.68 88888.00 2009-08-06 14:56:51.875 218 12769.27 85.05 55108.68 88888.00 2009-08-06 14:56:52.000 218 12769.25 85.03 55108.65 88888.00 2009-08-06 14:56:52.125 218 12769.27 85.08 55108.65 88888.00 2009-08-06 14:56:52.250 218 12769.33 85.10 55108.68 88888.00 2009-08-06 14:56:52.375 218 12769.33 85.10 55108.68 88888.00 2009-08-06 14:56:52.500 218 12769.25 85.05 55108.65 88888.00 2009-08-06 14:56:52.625 218 12769.27 85.05 55108.65 88888.00 2009-08-06 14:56:52.750 218 12769.30 85.03 55108.68 88888.00 2009-08-06 14:56:52.875 218 12769.38 85.08 55108.70 88888.00 2009-08-06 14:56:53.000 218 12769.38 85.08 55108.65 88888.00 2009-08-06 14:56:53.125 218 12769.35 85.05 55108.68 88888.00 2009-08-06 14:56:53.250 218 12769.35 85.03 55108.68 88888.00 2009-08-06 14:56:53.375 218 12769.33 85.05 55108.65 88888.00 2009-08-06 14:56:53.500 218 12769.35 85.05 55108.68 88888.00 2009-08-06 14:56:53.625 218 12769.40 85.10 55108.68 88888.00 2009-08-06 14:56:53.750 218 12769.33 85.03 55108.62 88888.00 2009-08-06 14:56:53.875 218 12769.25 85.03 55108.62 88888.00 2009-08-06 14:56:54.000 218 12769.27 85.00 55108.60 88888.00 2009-08-06 14:56:54.125 218 12769.27 85.00 55108.60 88888.00 2009-08-06 14:56:54.250 218 12769.30 85.03 55108.62 88888.00 2009-08-06 14:56:54.375 218 12769.27 85.00 55108.65 88888.00 2009-08-06 14:56:54.500 218 12769.25 85.05 55108.68 88888.00 2009-08-06 14:56:54.625 218 12769.27 85.12 55108.68 88888.00 2009-08-06 14:56:54.750 218 12769.23 85.12 55108.65 88888.00 2009-08-06 14:56:54.875 218 12769.17 85.08 55108.62 88888.00 2009-08-06 14:56:55.000 218 12769.17 85.03 55108.62 88888.00 2009-08-06 14:56:55.125 218 12769.20 85.00 55108.62 88888.00 2009-08-06 14:56:55.250 218 12769.30 85.03 55108.62 88888.00 2009-08-06 14:56:55.375 218 12769.35 85.03 55108.62 88888.00 2009-08-06 14:56:55.500 218 12769.33 84.97 55108.62 88888.00 2009-08-06 14:56:55.625 218 12769.30 84.97 55108.65 88888.00 2009-08-06 14:56:55.750 218 12769.35 85.05 55108.65 88888.00 2009-08-06 14:56:55.875 218 12769.33 85.05 55108.60 88888.00 2009-08-06 14:56:56.000 218 12769.27 85.05 55108.62 88888.00 2009-08-06 14:56:56.125 218 12769.20 85.05 55108.60 88888.00 2009-08-06 14:56:56.250 218 12769.20 84.95 55108.62 88888.00 2009-08-06 14:56:56.375 218 12769.25 85.03 55108.62 88888.00 2009-08-06 14:56:56.500 218 12769.25 85.05 55108.62 88888.00 2009-08-06 14:56:56.625 218 12769.25 85.03 55108.57 88888.00 2009-08-06 14:56:56.750 218 12769.25 85.00 55108.60 88888.00 2009-08-06 14:56:56.875 218 12769.23 84.97 55108.60 88888.00 2009-08-06 14:56:57.000 218 12769.17 85.03 55108.62 88888.00 2009-08-06 14:56:57.125 218 12769.20 85.08 55108.62 88888.00 2009-08-06 14:56:57.250 218 12769.23 85.03 55108.62 88888.00 2009-08-06 14:56:57.375 218 12769.25 84.97 55108.62 88888.00 2009-08-06 14:56:57.500 218 12769.25 84.97 55108.65 88888.00 2009-08-06 14:56:57.625 218 12769.30 85.00 55108.62 88888.00 2009-08-06 14:56:57.750 218 12769.30 85.03 55108.62 88888.00 2009-08-06 14:56:57.875 218 12769.27 85.03 55108.62 88888.00 2009-08-06 14:56:58.000 218 12769.23 85.00 55108.60 88888.00 2009-08-06 14:56:58.125 218 12769.23 85.08 55108.60 88888.00 2009-08-06 14:56:58.250 218 12769.15 85.00 55108.62 88888.00 2009-08-06 14:56:58.375 218 12769.17 85.05 55108.62 88888.00 2009-08-06 14:56:58.500 218 12769.20 85.10 55108.62 88888.00 2009-08-06 14:56:58.625 218 12769.17 85.08 55108.62 88888.00 2009-08-06 14:56:58.750 218 12769.17 84.97 55108.62 88888.00 2009-08-06 14:56:58.875 218 12769.17 84.95 55108.60 88888.00 2009-08-06 14:56:59.000 218 12769.17 84.97 55108.60 88888.00 2009-08-06 14:56:59.125 218 12769.25 85.00 55108.62 88888.00 2009-08-06 14:56:59.250 218 12769.23 84.95 55108.60 88888.00 2009-08-06 14:56:59.375 218 12769.17 84.95 55108.62 88888.00 2009-08-06 14:56:59.500 218 12769.23 84.92 55108.62 88888.00 2009-08-06 14:56:59.625 218 12769.20 84.95 55108.62 88888.00 2009-08-06 14:56:59.750 218 12769.17 84.95 55108.62 88888.00 2009-08-06 14:56:59.875 218 12769.17 84.95 55108.65 88888.00 2009-08-06 14:57:00.000 218 12769.17 84.95 55108.62 88888.00 2009-08-06 14:57:00.125 218 12769.20 84.92 55108.60 88888.00 2009-08-06 14:57:00.250 218 12769.12 84.88 55108.60 88888.00 2009-08-06 14:57:00.375 218 12769.20 84.90 55108.60 88888.00 2009-08-06 14:57:00.500 218 12769.27 84.90 55108.62 88888.00 2009-08-06 14:57:00.625 218 12769.27 84.90 55108.60 88888.00 2009-08-06 14:57:00.750 218 12769.20 84.88 55108.62 88888.00 2009-08-06 14:57:00.875 218 12769.12 84.90 55108.60 88888.00 2009-08-06 14:57:01.000 218 12769.17 84.90 55108.60 88888.00 2009-08-06 14:57:01.125 218 12769.15 84.85 55108.60 88888.00 2009-08-06 14:57:01.250 218 12769.17 84.83 55108.62 88888.00 2009-08-06 14:57:01.375 218 12769.20 84.83 55108.62 88888.00 2009-08-06 14:57:01.500 218 12769.20 84.85 55108.62 88888.00 2009-08-06 14:57:01.625 218 12769.20 84.90 55108.62 88888.00 2009-08-06 14:57:01.750 218 12769.17 84.90 55108.62 88888.00 2009-08-06 14:57:01.875 218 12769.17 84.90 55108.62 88888.00 2009-08-06 14:57:02.000 218 12769.08 84.88 55108.60 88888.00 2009-08-06 14:57:02.125 218 12769.00 84.83 55108.60 88888.00 2009-08-06 14:57:02.250 218 12768.95 84.85 55108.62 88888.00 2009-08-06 14:57:02.375 218 12769.02 84.92 55108.65 88888.00 2009-08-06 14:57:02.500 218 12769.00 84.83 55108.62 88888.00 2009-08-06 14:57:02.625 218 12769.00 84.83 55108.65 88888.00 2009-08-06 14:57:02.750 218 12769.00 84.83 55108.65 88888.00 2009-08-06 14:57:02.875 218 12769.02 84.83 55108.65 88888.00 2009-08-06 14:57:03.000 218 12768.98 84.80 55108.62 88888.00 2009-08-06 14:57:03.125 218 12769.00 84.78 55108.62 88888.00 2009-08-06 14:57:03.250 218 12768.90 84.80 55108.68 88888.00 2009-08-06 14:57:03.375 218 12768.90 84.90 55108.70 88888.00 2009-08-06 14:57:03.500 218 12768.85 84.88 55108.68 88888.00 2009-08-06 14:57:03.625 218 12768.85 84.83 55108.62 88888.00 2009-08-06 14:57:03.750 218 12768.85 84.80 55108.60 88888.00 2009-08-06 14:57:03.875 218 12768.92 84.85 55108.62 88888.00 2009-08-06 14:57:04.000 218 12768.90 84.83 55108.65 88888.00 2009-08-06 14:57:04.125 218 12768.83 84.80 55108.65 88888.00 2009-08-06 14:57:04.250 218 12768.83 84.83 55108.65 88888.00 2009-08-06 14:57:04.375 218 12768.95 84.88 55108.68 88888.00 2009-08-06 14:57:04.500 218 12768.95 84.85 55108.65 88888.00 2009-08-06 14:57:04.625 218 12768.98 84.80 55108.68 88888.00 2009-08-06 14:57:04.750 218 12768.90 84.83 55108.68 88888.00 2009-08-06 14:57:04.875 218 12768.83 84.83 55108.68 88888.00 2009-08-06 14:57:05.000 218 12768.90 84.83 55108.68 88888.00 2009-08-06 14:57:05.125 218 12768.92 84.80 55108.65 88888.00 2009-08-06 14:57:05.250 218 12768.83 84.67 55108.62 88888.00 2009-08-06 14:57:05.375 218 12768.77 84.67 55108.60 88888.00 2009-08-06 14:57:05.500 218 12768.75 84.78 55108.65 88888.00 2009-08-06 14:57:05.625 218 12768.85 84.85 55108.68 88888.00 2009-08-06 14:57:05.750 218 12768.90 84.83 55108.68 88888.00 2009-08-06 14:57:05.875 218 12768.85 84.75 55108.65 88888.00 2009-08-06 14:57:06.000 218 12768.77 84.75 55108.65 88888.00 2009-08-06 14:57:06.125 218 12768.75 84.80 55108.65 88888.00 2009-08-06 14:57:06.250 218 12768.77 84.83 55108.68 88888.00 2009-08-06 14:57:06.375 218 12768.77 84.83 55108.68 88888.00 2009-08-06 14:57:06.500 218 12768.80 84.80 55108.65 88888.00 2009-08-06 14:57:06.625 218 12768.77 84.75 55108.62 88888.00 2009-08-06 14:57:06.750 218 12768.73 84.70 55108.65 88888.00 2009-08-06 14:57:06.875 218 12768.73 84.70 55108.65 88888.00 2009-08-06 14:57:07.000 218 12768.67 84.72 55108.68 88888.00 2009-08-06 14:57:07.125 218 12768.70 84.75 55108.68 88888.00 2009-08-06 14:57:07.250 218 12768.70 84.72 55108.65 88888.00 2009-08-06 14:57:07.375 218 12768.70 84.70 55108.68 88888.00 2009-08-06 14:57:07.500 218 12768.70 84.80 55108.68 88888.00 2009-08-06 14:57:07.625 218 12768.65 84.85 55108.68 88888.00 2009-08-06 14:57:07.750 218 12768.55 84.80 55108.65 88888.00 2009-08-06 14:57:07.875 218 12768.60 84.75 55108.62 88888.00 2009-08-06 14:57:08.000 218 12768.67 84.70 55108.60 88888.00 2009-08-06 14:57:08.125 218 12768.65 84.67 55108.62 88888.00 2009-08-06 14:57:08.250 218 12768.62 84.72 55108.68 88888.00 2009-08-06 14:57:08.375 218 12768.65 84.80 55108.65 88888.00 2009-08-06 14:57:08.500 218 12768.58 84.80 55108.62 88888.00 2009-08-06 14:57:08.625 218 12768.58 84.75 55108.65 88888.00 2009-08-06 14:57:08.750 218 12768.60 84.72 55108.62 88888.00 2009-08-06 14:57:08.875 218 12768.58 84.65 55108.60 88888.00 2009-08-06 14:57:09.000 218 12768.60 84.67 55108.60 88888.00 2009-08-06 14:57:09.125 218 12768.65 84.72 55108.65 88888.00 2009-08-06 14:57:09.250 218 12768.70 84.78 55108.62 88888.00 2009-08-06 14:57:09.375 218 12768.67 84.72 55108.62 88888.00 2009-08-06 14:57:09.500 218 12768.62 84.70 55108.60 88888.00 2009-08-06 14:57:09.625 218 12768.67 84.72 55108.62 88888.00 2009-08-06 14:57:09.750 218 12768.62 84.67 55108.60 88888.00 2009-08-06 14:57:09.875 218 12768.60 84.72 55108.60 88888.00 2009-08-06 14:57:10.000 218 12768.60 84.75 55108.62 88888.00 2009-08-06 14:57:10.125 218 12768.50 84.70 55108.65 88888.00 2009-08-06 14:57:10.250 218 12768.52 84.65 55108.60 88888.00 2009-08-06 14:57:10.375 218 12768.58 84.65 55108.60 88888.00 2009-08-06 14:57:10.500 218 12768.52 84.65 55108.62 88888.00 2009-08-06 14:57:10.625 218 12768.55 84.67 55108.62 88888.00 2009-08-06 14:57:10.750 218 12768.58 84.67 55108.60 88888.00 2009-08-06 14:57:10.875 218 12768.55 84.65 55108.62 88888.00 2009-08-06 14:57:11.000 218 12768.50 84.67 55108.60 88888.00 2009-08-06 14:57:11.125 218 12768.45 84.67 55108.60 88888.00 2009-08-06 14:57:11.250 218 12768.40 84.65 55108.60 88888.00 2009-08-06 14:57:11.375 218 12768.45 84.67 55108.60 88888.00 2009-08-06 14:57:11.500 218 12768.48 84.62 55108.60 88888.00 2009-08-06 14:57:11.625 218 12768.52 84.62 55108.62 88888.00 2009-08-06 14:57:11.750 218 12768.52 84.65 55108.65 88888.00 2009-08-06 14:57:11.875 218 12768.45 84.65 55108.65 88888.00 2009-08-06 14:57:12.000 218 12768.48 84.65 55108.62 88888.00 2009-08-06 14:57:12.125 218 12768.48 84.65 55108.62 88888.00 2009-08-06 14:57:12.250 218 12768.45 84.62 55108.60 88888.00 2009-08-06 14:57:12.375 218 12768.45 84.65 55108.57 88888.00 2009-08-06 14:57:12.500 218 12768.42 84.70 55108.62 88888.00 2009-08-06 14:57:12.625 218 12768.38 84.65 55108.60 88888.00 2009-08-06 14:57:12.750 218 12768.35 84.62 55108.60 88888.00 2009-08-06 14:57:12.875 218 12768.42 84.62 55108.57 88888.00 2009-08-06 14:57:13.000 218 12768.52 84.60 55108.55 88888.00 2009-08-06 14:57:13.125 218 12768.52 84.58 55108.57 88888.00 2009-08-06 14:57:13.250 218 12768.48 84.55 55108.62 88888.00 2009-08-06 14:57:13.375 218 12768.50 84.58 55108.60 88888.00 2009-08-06 14:57:13.500 218 12768.50 84.58 55108.57 88888.00 2009-08-06 14:57:13.625 218 12768.48 84.60 55108.57 88888.00 2009-08-06 14:57:13.750 218 12768.48 84.62 55108.62 88888.00 2009-08-06 14:57:13.875 218 12768.40 84.58 55108.60 88888.00 2009-08-06 14:57:14.000 218 12768.35 84.55 55108.60 88888.00 2009-08-06 14:57:14.125 218 12768.33 84.55 55108.57 88888.00 2009-08-06 14:57:14.250 218 12768.40 84.58 55108.57 88888.00 2009-08-06 14:57:14.375 218 12768.48 84.55 55108.60 88888.00 2009-08-06 14:57:14.500 218 12768.48 84.55 55108.57 88888.00 2009-08-06 14:57:14.625 218 12768.50 84.58 55108.60 88888.00 2009-08-06 14:57:14.750 218 12768.50 84.58 55108.60 88888.00 2009-08-06 14:57:14.875 218 12768.48 84.55 55108.60 88888.00 2009-08-06 14:57:15.000 218 12768.45 84.50 55108.57 88888.00 2009-08-06 14:57:15.125 218 12768.38 84.53 55108.57 88888.00 2009-08-06 14:57:15.250 218 12768.40 84.53 55108.60 88888.00 2009-08-06 14:57:15.375 218 12768.45 84.50 55108.60 88888.00 2009-08-06 14:57:15.500 218 12768.48 84.50 55108.60 88888.00 2009-08-06 14:57:15.625 218 12768.50 84.47 55108.57 88888.00 2009-08-06 14:57:15.750 218 12768.60 84.50 55108.62 88888.00 2009-08-06 14:57:15.875 218 12768.58 84.55 55108.65 88888.00 2009-08-06 14:57:16.000 218 12768.45 84.55 55108.60 88888.00 2009-08-06 14:57:16.125 218 12768.40 84.50 55108.55 88888.00 2009-08-06 14:57:16.250 218 12768.45 84.45 55108.53 88888.00 2009-08-06 14:57:16.375 218 12768.52 84.47 55108.55 88888.00 2009-08-06 14:57:16.500 218 12768.55 84.50 55108.55 88888.00 2009-08-06 14:57:16.625 218 12768.52 84.53 55108.55 88888.00 2009-08-06 14:57:16.750 218 12768.45 84.50 55108.55 88888.00 2009-08-06 14:57:16.875 218 12768.42 84.45 55108.53 88888.00 2009-08-06 14:57:17.000 218 12768.40 84.47 55108.57 88888.00 2009-08-06 14:57:17.125 218 12768.45 84.47 55108.57 88888.00 2009-08-06 14:57:17.250 218 12768.40 84.47 55108.55 88888.00 2009-08-06 14:57:17.375 218 12768.45 84.47 55108.55 88888.00 2009-08-06 14:57:17.500 218 12768.45 84.45 55108.53 88888.00 2009-08-06 14:57:17.625 218 12768.55 84.45 55108.57 88888.00 2009-08-06 14:57:17.750 218 12768.60 84.47 55108.55 88888.00 2009-08-06 14:57:17.875 218 12768.55 84.42 55108.55 88888.00 2009-08-06 14:57:18.000 218 12768.52 84.42 55108.55 88888.00 2009-08-06 14:57:18.125 218 12768.48 84.42 55108.55 88888.00 2009-08-06 14:57:18.250 218 12768.45 84.45 55108.57 88888.00 2009-08-06 14:57:18.375 218 12768.50 84.47 55108.60 88888.00 2009-08-06 14:57:18.500 218 12768.45 84.45 55108.57 88888.00 2009-08-06 14:57:18.625 218 12768.52 84.47 55108.57 88888.00 2009-08-06 14:57:18.750 218 12768.55 84.50 55108.57 88888.00 2009-08-06 14:57:18.875 218 12768.52 84.45 55108.57 88888.00 2009-08-06 14:57:19.000 218 12768.55 84.40 55108.55 88888.00 2009-08-06 14:57:19.125 218 12768.60 84.47 55108.57 88888.00 2009-08-06 14:57:19.250 218 12768.55 84.45 55108.55 88888.00 2009-08-06 14:57:19.375 218 12768.50 84.45 55108.55 88888.00 2009-08-06 14:57:19.500 218 12768.50 84.45 55108.57 88888.00 2009-08-06 14:57:19.625 218 12768.48 84.45 55108.57 88888.00 2009-08-06 14:57:19.750 218 12768.42 84.45 55108.55 88888.00 2009-08-06 14:57:19.875 218 12768.48 84.40 55108.57 88888.00 2009-08-06 14:57:20.000 218 12768.55 84.42 55108.55 88888.00 2009-08-06 14:57:20.125 218 12768.48 84.42 55108.60 88888.00 2009-08-06 14:57:20.250 218 12768.33 84.42 55108.60 88888.00 2009-08-06 14:57:20.375 218 12768.30 84.38 55108.57 88888.00 2009-08-06 14:57:20.500 218 12768.30 84.38 55108.55 88888.00 2009-08-06 14:57:20.625 218 12768.38 84.40 55108.55 88888.00 2009-08-06 14:57:20.750 218 12768.40 84.40 55108.57 88888.00 2009-08-06 14:57:20.875 218 12768.38 84.40 55108.60 88888.00 2009-08-06 14:57:21.000 218 12768.38 84.38 55108.57 88888.00 2009-08-06 14:57:21.125 218 12768.33 84.33 55108.57 88888.00 2009-08-06 14:57:21.250 218 12768.25 84.33 55108.55 88888.00 2009-08-06 14:57:21.375 218 12768.35 84.38 55108.55 88888.00 2009-08-06 14:57:21.500 218 12768.40 84.42 55108.57 88888.00 2009-08-06 14:57:21.625 218 12768.48 84.45 55108.57 88888.00 2009-08-06 14:57:21.750 218 12768.45 84.40 55108.57 88888.00 2009-08-06 14:57:21.875 218 12768.40 84.40 55108.55 88888.00 2009-08-06 14:57:22.000 218 12768.42 84.42 55108.57 88888.00 2009-08-06 14:57:22.125 218 12768.45 84.35 55108.55 88888.00 2009-08-06 14:57:22.250 218 12768.42 84.30 55108.57 88888.00 2009-08-06 14:57:22.375 218 12768.42 84.33 55108.55 88888.00 2009-08-06 14:57:22.500 218 12768.40 84.35 55108.53 88888.00 2009-08-06 14:57:22.625 218 12768.40 84.30 55108.55 88888.00 2009-08-06 14:57:22.750 218 12768.38 84.33 55108.55 88888.00 2009-08-06 14:57:22.875 218 12768.38 84.35 55108.55 88888.00 2009-08-06 14:57:23.000 218 12768.45 84.40 55108.55 88888.00 2009-08-06 14:57:23.125 218 12768.50 84.35 55108.57 88888.00 2009-08-06 14:57:23.250 218 12768.45 84.40 55108.57 88888.00 2009-08-06 14:57:23.375 218 12768.40 84.40 55108.57 88888.00 2009-08-06 14:57:23.500 218 12768.38 84.38 55108.53 88888.00 2009-08-06 14:57:23.625 218 12768.48 84.40 55108.53 88888.00 2009-08-06 14:57:23.750 218 12768.48 84.40 55108.55 88888.00 2009-08-06 14:57:23.875 218 12768.55 84.38 55108.55 88888.00 2009-08-06 14:57:24.000 218 12768.55 84.35 55108.50 88888.00 2009-08-06 14:57:24.125 218 12768.52 84.30 55108.50 88888.00 2009-08-06 14:57:24.250 218 12768.50 84.33 55108.55 88888.00 2009-08-06 14:57:24.375 218 12768.50 84.40 55108.55 88888.00 2009-08-06 14:57:24.500 218 12768.48 84.40 55108.55 88888.00 2009-08-06 14:57:24.625 218 12768.45 84.38 55108.53 88888.00 2009-08-06 14:57:24.750 218 12768.50 84.35 55108.50 88888.00 2009-08-06 14:57:24.875 218 12768.55 84.33 55108.50 88888.00 2009-08-06 14:57:25.000 218 12768.60 84.35 55108.50 88888.00 2009-08-06 14:57:25.125 218 12768.52 84.35 55108.53 88888.00 2009-08-06 14:57:25.250 218 12768.42 84.42 55108.55 88888.00 2009-08-06 14:57:25.375 218 12768.52 84.47 55108.55 88888.00 2009-08-06 14:57:25.500 218 12768.52 84.50 55108.55 88888.00 2009-08-06 14:57:25.625 218 12768.48 84.42 55108.53 88888.00 2009-08-06 14:57:25.750 218 12768.48 84.38 55108.53 88888.00 2009-08-06 14:57:25.875 218 12768.52 84.35 55108.50 88888.00 2009-08-06 14:57:26.000 218 12768.55 84.35 55108.53 88888.00 2009-08-06 14:57:26.125 218 12768.52 84.35 55108.50 88888.00 2009-08-06 14:57:26.250 218 12768.52 84.30 55108.50 88888.00 2009-08-06 14:57:26.375 218 12768.58 84.30 55108.47 88888.00 2009-08-06 14:57:26.500 218 12768.58 84.35 55108.50 88888.00 2009-08-06 14:57:26.625 218 12768.55 84.42 55108.50 88888.00 2009-08-06 14:57:26.750 218 12768.55 84.45 55108.53 88888.00 2009-08-06 14:57:26.875 218 12768.60 84.42 55108.50 88888.00 2009-08-06 14:57:27.000 218 12768.65 84.45 55108.50 88888.00 2009-08-06 14:57:27.125 218 12768.75 84.45 55108.53 88888.00 2009-08-06 14:57:27.250 218 12768.75 84.45 55108.53 88888.00 2009-08-06 14:57:27.375 218 12768.73 84.40 55108.50 88888.00 2009-08-06 14:57:27.500 218 12768.73 84.38 55108.47 88888.00 2009-08-06 14:57:27.625 218 12768.73 84.40 55108.47 88888.00 2009-08-06 14:57:27.750 218 12768.70 84.38 55108.50 88888.00 2009-08-06 14:57:27.875 218 12768.65 84.33 55108.47 88888.00 2009-08-06 14:57:28.000 218 12768.65 84.38 55108.45 88888.00 2009-08-06 14:57:28.125 218 12768.73 84.40 55108.47 88888.00 2009-08-06 14:57:28.250 218 12768.75 84.45 55108.53 88888.00 2009-08-06 14:57:28.375 218 12768.77 84.42 55108.53 88888.00 2009-08-06 14:57:28.500 218 12768.70 84.42 55108.50 88888.00 2009-08-06 14:57:28.625 218 12768.70 84.42 55108.47 88888.00 2009-08-06 14:57:28.750 218 12768.75 84.45 55108.47 88888.00 2009-08-06 14:57:28.875 218 12768.77 84.45 55108.47 88888.00 2009-08-06 14:57:29.000 218 12768.80 84.45 55108.47 88888.00 2009-08-06 14:57:29.125 218 12768.85 84.45 55108.47 88888.00 2009-08-06 14:57:29.250 218 12768.83 84.42 55108.45 88888.00 2009-08-06 14:57:29.375 218 12768.85 84.50 55108.45 88888.00 2009-08-06 14:57:29.500 218 12768.88 84.58 55108.50 88888.00 2009-08-06 14:57:29.625 218 12768.83 84.50 55108.47 88888.00 2009-08-06 14:57:29.750 218 12768.75 84.40 55108.45 88888.00 2009-08-06 14:57:29.875 218 12768.80 84.42 55108.43 88888.00 2009-08-06 14:57:30.000 218 12768.85 84.53 55108.43 88888.00 2009-08-06 14:57:30.125 218 12768.83 84.53 55108.45 88888.00 2009-08-06 14:57:30.250 218 12768.80 84.45 55108.43 88888.00 2009-08-06 14:57:30.375 218 12768.85 84.45 55108.43 88888.00 2009-08-06 14:57:30.500 218 12768.85 84.42 55108.43 88888.00 2009-08-06 14:57:30.625 218 12768.92 84.42 55108.43 88888.00 2009-08-06 14:57:30.750 218 12768.95 84.47 55108.43 88888.00 2009-08-06 14:57:30.875 218 12768.95 84.53 55108.40 88888.00 2009-08-06 14:57:31.000 218 12768.92 84.55 55108.43 88888.00 2009-08-06 14:57:31.125 218 12768.95 84.53 55108.45 88888.00 2009-08-06 14:57:31.250 218 12768.95 84.47 55108.45 88888.00 2009-08-06 14:57:31.375 218 12768.88 84.42 55108.43 88888.00 2009-08-06 14:57:31.500 218 12768.88 84.47 55108.40 88888.00 2009-08-06 14:57:31.625 218 12768.85 84.45 55108.38 88888.00 2009-08-06 14:57:31.750 218 12768.90 84.47 55108.35 88888.00 2009-08-06 14:57:31.875 218 12768.90 84.55 55108.38 88888.00 2009-08-06 14:57:32.000 218 12768.90 84.55 55108.40 88888.00 2009-08-06 14:57:32.125 218 12768.88 84.55 55108.40 88888.00 2009-08-06 14:57:32.250 218 12768.90 84.50 55108.40 88888.00 2009-08-06 14:57:32.375 218 12768.92 84.50 55108.40 88888.00 2009-08-06 14:57:32.500 218 12768.92 84.50 55108.40 88888.00 2009-08-06 14:57:32.625 218 12768.92 84.55 55108.43 88888.00 2009-08-06 14:57:32.750 218 12768.98 84.58 55108.43 88888.00 2009-08-06 14:57:32.875 218 12768.90 84.60 55108.38 88888.00 2009-08-06 14:57:33.000 218 12768.92 84.58 55108.35 88888.00 2009-08-06 14:57:33.125 218 12769.02 84.55 55108.38 88888.00 2009-08-06 14:57:33.250 218 12768.98 84.47 55108.40 88888.00 2009-08-06 14:57:33.375 218 12768.90 84.50 55108.38 88888.00 2009-08-06 14:57:33.500 218 12768.88 84.50 55108.40 88888.00 2009-08-06 14:57:33.625 218 12768.90 84.58 55108.38 88888.00 2009-08-06 14:57:33.750 218 12768.95 84.62 55108.40 88888.00 2009-08-06 14:57:33.875 218 12768.98 84.58 55108.40 88888.00 2009-08-06 14:57:34.000 218 12768.95 84.53 55108.35 88888.00 2009-08-06 14:57:34.125 218 12768.98 84.58 55108.35 88888.00 2009-08-06 14:57:34.250 218 12769.05 84.60 55108.38 88888.00 2009-08-06 14:57:34.375 218 12769.08 84.65 55108.35 88888.00 2009-08-06 14:57:34.500 218 12769.02 84.60 55108.40 88888.00 2009-08-06 14:57:34.625 218 12769.02 84.65 55108.40 88888.00 2009-08-06 14:57:34.750 218 12769.05 84.67 55108.38 88888.00 2009-08-06 14:57:34.875 218 12769.05 84.65 55108.32 88888.00 2009-08-06 14:57:35.000 218 12769.05 84.67 55108.30 88888.00 2009-08-06 14:57:35.125 218 12769.12 84.70 55108.32 88888.00 2009-08-06 14:57:35.250 218 12769.10 84.72 55108.32 88888.00 2009-08-06 14:57:35.375 218 12769.10 84.67 55108.30 88888.00 2009-08-06 14:57:35.500 218 12769.08 84.67 55108.30 88888.00 2009-08-06 14:57:35.625 218 12769.15 84.70 55108.32 88888.00 2009-08-06 14:57:35.750 218 12769.12 84.72 55108.32 88888.00 2009-08-06 14:57:35.875 218 12769.10 84.78 55108.32 88888.00 2009-08-06 14:57:36.000 218 12769.08 84.72 55108.30 88888.00 2009-08-06 14:57:36.125 218 12769.10 84.67 55108.28 88888.00 2009-08-06 14:57:36.250 218 12769.08 84.67 55108.28 88888.00 2009-08-06 14:57:36.375 218 12769.05 84.75 55108.28 88888.00 2009-08-06 14:57:36.500 218 12769.12 84.80 55108.30 88888.00 2009-08-06 14:57:36.625 218 12769.20 84.80 55108.30 88888.00 2009-08-06 14:57:36.750 218 12769.17 84.72 55108.25 88888.00 2009-08-06 14:57:36.875 218 12769.15 84.67 55108.22 88888.00 2009-08-06 14:57:37.000 218 12769.20 84.78 55108.28 88888.00 2009-08-06 14:57:37.125 218 12769.27 84.78 55108.28 88888.00 2009-08-06 14:57:37.250 218 12769.25 84.78 55108.28 88888.00 2009-08-06 14:57:37.375 218 12769.27 84.83 55108.30 88888.00 2009-08-06 14:57:37.500 218 12769.30 84.90 55108.32 88888.00 2009-08-06 14:57:37.625 218 12769.27 84.90 55108.30 88888.00 2009-08-06 14:57:37.750 218 12769.25 84.88 55108.25 88888.00 2009-08-06 14:57:37.875 218 12769.23 84.88 55108.28 88888.00 2009-08-06 14:57:38.000 218 12769.27 84.85 55108.28 88888.00 2009-08-06 14:57:38.125 218 12769.30 84.88 55108.25 88888.00 2009-08-06 14:57:38.250 218 12769.25 84.88 55108.22 88888.00 2009-08-06 14:57:38.375 218 12769.27 84.88 55108.20 88888.00 2009-08-06 14:57:38.500 218 12769.33 84.88 55108.25 88888.00 2009-08-06 14:57:38.625 218 12769.40 84.90 55108.25 88888.00 2009-08-06 14:57:38.750 218 12769.33 84.92 55108.22 88888.00 2009-08-06 14:57:38.875 218 12769.27 84.95 55108.20 88888.00 2009-08-06 14:57:39.000 218 12769.25 84.92 55108.15 88888.00 2009-08-06 14:57:39.125 218 12769.25 84.95 55108.18 88888.00 2009-08-06 14:57:39.250 218 12769.33 85.03 55108.20 88888.00 2009-08-06 14:57:39.375 218 12769.33 85.03 55108.20 88888.00 2009-08-06 14:57:39.500 218 12769.27 84.97 55108.18 88888.00 2009-08-06 14:57:39.625 218 12769.25 84.95 55108.18 88888.00 2009-08-06 14:57:39.750 218 12769.20 84.97 55108.18 88888.00 2009-08-06 14:57:39.875 218 12769.17 85.05 55108.18 88888.00 2009-08-06 14:57:40.000 218 12769.23 85.08 55108.20 88888.00 2009-08-06 14:57:40.125 218 12769.27 85.05 55108.20 88888.00 2009-08-06 14:57:40.250 218 12769.23 85.03 55108.18 88888.00 2009-08-06 14:57:40.375 218 12769.25 85.08 55108.18 88888.00 2009-08-06 14:57:40.500 218 12769.30 85.12 55108.18 88888.00 2009-08-06 14:57:40.625 218 12769.35 85.12 55108.15 88888.00 2009-08-06 14:57:40.750 218 12769.35 85.12 55108.18 88888.00 2009-08-06 14:57:40.875 218 12769.33 85.15 55108.20 88888.00 2009-08-06 14:57:41.000 218 12769.35 85.22 55108.20 88888.00 2009-08-06 14:57:41.125 218 12769.38 85.22 55108.18 88888.00 2009-08-06 14:57:41.250 218 12769.40 85.17 55108.15 88888.00 2009-08-06 14:57:41.375 218 12769.35 85.17 55108.12 88888.00 2009-08-06 14:57:41.500 218 12769.30 85.17 55108.12 88888.00 2009-08-06 14:57:41.625 218 12769.33 85.25 55108.15 88888.00 2009-08-06 14:57:41.750 218 12769.38 85.33 55108.15 88888.00 2009-08-06 14:57:41.875 218 12769.33 85.25 55108.15 88888.00 2009-08-06 14:57:42.000 218 12769.33 85.30 55108.12 88888.00 2009-08-06 14:57:42.125 218 12769.38 85.25 55108.15 88888.00 2009-08-06 14:57:42.250 218 12769.38 85.28 55108.12 88888.00 2009-08-06 14:57:42.375 218 12769.30 85.28 55108.10 88888.00 2009-08-06 14:57:42.500 218 12769.30 85.28 55108.10 88888.00 2009-08-06 14:57:42.625 218 12769.30 85.33 55108.15 88888.00 2009-08-06 14:57:42.750 218 12769.33 85.38 55108.12 88888.00 2009-08-06 14:57:42.875 218 12769.38 85.42 55108.12 88888.00 2009-08-06 14:57:43.000 218 12769.42 85.38 55108.10 88888.00 2009-08-06 14:57:43.125 218 12769.33 85.35 55108.10 88888.00 2009-08-06 14:57:43.250 218 12769.27 85.28 55108.05 88888.00 2009-08-06 14:57:43.375 218 12769.25 85.25 55108.05 88888.00 2009-08-06 14:57:43.500 218 12769.30 85.33 55108.07 88888.00 2009-08-06 14:57:43.625 218 12769.40 85.40 55108.07 88888.00 2009-08-06 14:57:43.750 218 12769.40 85.40 55108.10 88888.00 2009-08-06 14:57:43.875 218 12769.42 85.42 55108.07 88888.00 2009-08-06 14:57:44.000 218 12769.42 85.45 55108.05 88888.00 2009-08-06 14:57:44.125 218 12769.38 85.47 55108.05 88888.00 2009-08-06 14:57:44.250 218 12769.30 85.35 55108.03 88888.00 2009-08-06 14:57:44.375 218 12769.33 85.42 55108.03 88888.00 2009-08-06 14:57:44.500 218 12769.33 85.47 55108.03 88888.00 2009-08-06 14:57:44.625 218 12769.25 85.45 55108.00 88888.00 2009-08-06 14:57:44.750 218 12769.33 85.50 55108.03 88888.00 2009-08-06 14:57:44.875 218 12769.35 85.58 55108.05 88888.00 2009-08-06 14:57:45.000 218 12769.40 85.60 55108.05 88888.00 2009-08-06 14:57:45.125 218 12769.38 85.55 55108.03 88888.00 2009-08-06 14:57:45.250 218 12769.40 85.47 55108.00 88888.00 2009-08-06 14:57:45.375 218 12769.42 85.55 55108.03 88888.00 2009-08-06 14:57:45.500 218 12769.40 85.60 55108.00 88888.00 2009-08-06 14:57:45.625 218 12769.45 85.58 55108.03 88888.00 2009-08-06 14:57:45.750 218 12769.48 85.60 55108.03 88888.00 2009-08-06 14:57:45.875 218 12769.48 85.58 55108.00 88888.00 2009-08-06 14:57:46.000 218 12769.50 85.55 55107.95 88888.00 2009-08-06 14:57:46.125 218 12769.48 85.55 55107.97 88888.00 2009-08-06 14:57:46.250 218 12769.50 85.58 55108.00 88888.00 2009-08-06 14:57:46.375 218 12769.55 85.58 55108.03 88888.00 2009-08-06 14:57:46.500 218 12769.50 85.60 55108.00 88888.00 2009-08-06 14:57:46.625 218 12769.48 85.62 55107.97 88888.00 2009-08-06 14:57:46.750 218 12769.45 85.62 55108.00 88888.00 2009-08-06 14:57:46.875 218 12769.42 85.60 55107.97 88888.00 2009-08-06 14:57:47.000 218 12769.42 85.60 55107.95 88888.00 2009-08-06 14:57:47.125 218 12769.45 85.65 55107.97 88888.00 2009-08-06 14:57:47.250 218 12769.48 85.62 55107.97 88888.00 2009-08-06 14:57:47.375 218 12769.55 85.65 55107.97 88888.00 2009-08-06 14:57:47.500 218 12769.50 85.62 55107.95 88888.00 2009-08-06 14:57:47.625 218 12769.48 85.65 55107.95 88888.00 2009-08-06 14:57:47.750 218 12769.50 85.67 55107.93 88888.00 2009-08-06 14:57:47.875 218 12769.45 85.65 55107.93 88888.00 2009-08-06 14:57:48.000 218 12769.45 85.65 55107.90 88888.00 2009-08-06 14:57:48.125 218 12769.52 85.65 55107.90 88888.00 2009-08-06 14:57:48.250 218 12769.60 85.72 55107.95 88888.00 2009-08-06 14:57:48.375 218 12769.60 85.75 55107.95 88888.00 2009-08-06 14:57:48.500 218 12769.55 85.75 55107.93 88888.00 2009-08-06 14:57:48.625 218 12769.48 85.65 55107.90 88888.00 2009-08-06 14:57:48.750 218 12769.50 85.67 55107.93 88888.00 2009-08-06 14:57:48.875 218 12769.52 85.67 55107.95 88888.00 2009-08-06 14:57:49.000 218 12769.58 85.75 55107.93 88888.00 2009-08-06 14:57:49.125 218 12769.62 85.75 55107.95 88888.00 2009-08-06 14:57:49.250 218 12769.62 85.75 55107.93 88888.00 2009-08-06 14:57:49.375 218 12769.58 85.72 55107.90 88888.00 2009-08-06 14:57:49.500 218 12769.60 85.65 55107.90 88888.00 2009-08-06 14:57:49.625 218 12769.60 85.75 55107.93 88888.00 2009-08-06 14:57:49.750 218 12769.65 85.85 55107.97 88888.00 2009-08-06 14:57:49.875 218 12769.62 85.83 55107.95 88888.00 2009-08-06 14:57:50.000 218 12769.55 85.78 55107.90 88888.00 2009-08-06 14:57:50.125 218 12769.50 85.78 55107.90 88888.00 2009-08-06 14:57:50.250 218 12769.58 85.83 55107.93 88888.00 2009-08-06 14:57:50.375 218 12769.60 85.80 55107.93 88888.00 2009-08-06 14:57:50.500 218 12769.52 85.72 55107.90 88888.00 2009-08-06 14:57:50.625 218 12769.50 85.78 55107.90 88888.00 2009-08-06 14:57:50.750 218 12769.55 85.78 55107.90 88888.00 2009-08-06 14:57:50.875 218 12769.62 85.80 55107.90 88888.00 2009-08-06 14:57:51.000 218 12769.62 85.80 55107.90 88888.00 2009-08-06 14:57:51.125 218 12769.60 85.85 55107.93 88888.00 2009-08-06 14:57:51.250 218 12769.48 85.80 55107.90 88888.00 2009-08-06 14:57:51.375 218 12769.45 85.83 55107.90 88888.00 2009-08-06 14:57:51.500 218 12769.50 85.85 55107.93 88888.00 2009-08-06 14:57:51.625 218 12769.52 85.80 55107.88 88888.00 2009-08-06 14:57:51.750 218 12769.55 85.72 55107.90 88888.00 2009-08-06 14:57:51.875 218 12769.52 85.75 55107.88 88888.00 2009-08-06 14:57:52.000 218 12769.55 85.83 55107.88 88888.00 2009-08-06 14:57:52.125 218 12769.52 85.80 55107.88 88888.00 2009-08-06 14:57:52.250 218 12769.52 85.75 55107.85 88888.00 2009-08-06 14:57:52.375 218 12769.60 85.72 55107.85 88888.00 2009-08-06 14:57:52.500 218 12769.58 85.72 55107.88 88888.00 2009-08-06 14:57:52.625 218 12769.55 85.78 55107.90 88888.00 2009-08-06 14:57:52.750 218 12769.55 85.88 55107.90 88888.00 2009-08-06 14:57:52.875 218 12769.55 85.88 55107.90 88888.00 2009-08-06 14:57:53.000 218 12769.58 85.83 55107.85 88888.00 2009-08-06 14:57:53.125 218 12769.50 85.88 55107.88 88888.00 2009-08-06 14:57:53.250 218 12769.50 85.85 55107.88 88888.00 2009-08-06 14:57:53.375 218 12769.52 85.83 55107.88 88888.00 2009-08-06 14:57:53.500 218 12769.48 85.78 55107.85 88888.00 2009-08-06 14:57:53.625 218 12769.45 85.80 55107.85 88888.00 2009-08-06 14:57:53.750 218 12769.45 85.78 55107.85 88888.00 2009-08-06 14:57:53.875 218 12769.45 85.75 55107.82 88888.00 2009-08-06 14:57:54.000 218 12769.45 85.78 55107.82 88888.00 2009-08-06 14:57:54.125 218 12769.42 85.75 55107.80 88888.00 2009-08-06 14:57:54.250 218 12769.45 85.85 55107.85 88888.00 2009-08-06 14:57:54.375 218 12769.50 85.90 55107.85 88888.00 2009-08-06 14:57:54.500 218 12769.42 85.85 55107.80 88888.00 2009-08-06 14:57:54.625 218 12769.40 85.80 55107.78 88888.00 2009-08-06 14:57:54.750 218 12769.42 85.78 55107.85 88888.00 2009-08-06 14:57:54.875 218 12769.45 85.80 55107.85 88888.00 2009-08-06 14:57:55.000 218 12769.42 85.80 55107.85 88888.00 2009-08-06 14:57:55.125 218 12769.45 85.80 55107.82 88888.00 2009-08-06 14:57:55.250 218 12769.40 85.80 55107.82 88888.00 2009-08-06 14:57:55.375 218 12769.35 85.83 55107.85 88888.00 2009-08-06 14:57:55.500 218 12769.35 85.85 55107.85 88888.00 2009-08-06 14:57:55.625 218 12769.33 85.83 55107.85 88888.00 2009-08-06 14:57:55.750 218 12769.35 85.85 55107.88 88888.00 2009-08-06 14:57:55.875 218 12769.35 85.83 55107.85 88888.00 2009-08-06 14:57:56.000 218 12769.30 85.75 55107.82 88888.00 2009-08-06 14:57:56.125 218 12769.27 85.83 55107.85 88888.00 2009-08-06 14:57:56.250 218 12769.27 85.78 55107.85 88888.00 2009-08-06 14:57:56.375 218 12769.30 85.80 55107.85 88888.00 2009-08-06 14:57:56.500 218 12769.30 85.80 55107.88 88888.00 2009-08-06 14:57:56.625 218 12769.30 85.78 55107.85 88888.00 2009-08-06 14:57:56.750 218 12769.33 85.75 55107.85 88888.00 2009-08-06 14:57:56.875 218 12769.33 85.75 55107.82 88888.00 2009-08-06 14:57:57.000 218 12769.27 85.72 55107.80 88888.00 2009-08-06 14:57:57.125 218 12769.25 85.75 55107.82 88888.00 2009-08-06 14:57:57.250 218 12769.27 85.80 55107.85 88888.00 2009-08-06 14:57:57.375 218 12769.30 85.78 55107.85 88888.00 2009-08-06 14:57:57.500 218 12769.25 85.80 55107.85 88888.00 2009-08-06 14:57:57.625 218 12769.23 85.83 55107.85 88888.00 2009-08-06 14:57:57.750 218 12769.23 85.85 55107.85 88888.00 2009-08-06 14:57:57.875 218 12769.25 85.78 55107.85 88888.00 2009-08-06 14:57:58.000 218 12769.27 85.78 55107.82 88888.00 2009-08-06 14:57:58.125 218 12769.33 85.85 55107.85 88888.00 2009-08-06 14:57:58.250 218 12769.33 85.85 55107.85 88888.00 2009-08-06 14:57:58.375 218 12769.25 85.83 55107.85 88888.00 2009-08-06 14:57:58.500 218 12769.27 85.80 55107.85 88888.00 2009-08-06 14:57:58.625 218 12769.38 85.78 55107.88 88888.00 2009-08-06 14:57:58.750 218 12769.35 85.80 55107.88 88888.00 2009-08-06 14:57:58.875 218 12769.25 85.78 55107.88 88888.00 2009-08-06 14:57:59.000 218 12769.27 85.85 55107.88 88888.00 2009-08-06 14:57:59.125 218 12769.27 85.85 55107.88 88888.00 2009-08-06 14:57:59.250 218 12769.23 85.78 55107.88 88888.00 2009-08-06 14:57:59.375 218 12769.25 85.75 55107.88 88888.00 2009-08-06 14:57:59.500 218 12769.23 85.78 55107.88 88888.00 2009-08-06 14:57:59.625 218 12769.20 85.80 55107.88 88888.00 2009-08-06 14:57:59.750 218 12769.20 85.75 55107.82 88888.00 2009-08-06 14:57:59.875 218 12769.23 85.75 55107.82 88888.00 2009-08-06 14:58:00.000 218 12769.25 85.75 55107.80 88888.00 2009-08-06 14:58:00.125 218 12769.17 85.75 55107.82 88888.00 2009-08-06 14:58:00.250 218 12769.12 85.80 55107.82 88888.00 2009-08-06 14:58:00.375 218 12769.15 85.80 55107.82 88888.00 2009-08-06 14:58:00.500 218 12769.17 85.83 55107.85 88888.00 2009-08-06 14:58:00.625 218 12769.20 85.75 55107.82 88888.00 2009-08-06 14:58:00.750 218 12769.20 85.70 55107.82 88888.00 2009-08-06 14:58:00.875 218 12769.20 85.78 55107.85 88888.00 2009-08-06 14:58:01.000 218 12769.23 85.80 55107.88 88888.00 2009-08-06 14:58:01.125 218 12769.20 85.83 55107.88 88888.00 2009-08-06 14:58:01.250 218 12769.10 85.75 55107.85 88888.00 2009-08-06 14:58:01.375 218 12769.12 85.78 55107.85 88888.00 2009-08-06 14:58:01.500 218 12769.17 85.85 55107.85 88888.00 2009-08-06 14:58:01.625 218 12769.15 85.83 55107.85 88888.00 2009-08-06 14:58:01.750 218 12769.08 85.75 55107.82 88888.00 2009-08-06 14:58:01.875 218 12769.10 85.70 55107.82 88888.00 2009-08-06 14:58:02.000 218 12769.17 85.75 55107.82 88888.00 2009-08-06 14:58:02.125 218 12769.20 85.78 55107.85 88888.00 2009-08-06 14:58:02.250 218 12769.15 85.67 55107.85 88888.00 2009-08-06 14:58:02.375 218 12769.20 85.67 55107.85 88888.00 2009-08-06 14:58:02.500 218 12769.20 85.65 55107.80 88888.00 2009-08-06 14:58:02.625 218 12769.15 85.62 55107.80 88888.00 2009-08-06 14:58:02.750 218 12769.17 85.67 55107.80 88888.00 2009-08-06 14:58:02.875 218 12769.23 85.72 55107.82 88888.00 2009-08-06 14:58:03.000 218 12769.23 85.78 55107.85 88888.00 2009-08-06 14:58:03.125 218 12769.23 85.80 55107.85 88888.00 2009-08-06 14:58:03.250 218 12769.15 85.72 55107.82 88888.00 2009-08-06 14:58:03.375 218 12769.17 85.75 55107.82 88888.00 2009-08-06 14:58:03.500 218 12769.23 85.78 55107.85 88888.00 2009-08-06 14:58:03.625 218 12769.20 85.80 55107.82 88888.00 2009-08-06 14:58:03.750 218 12769.23 85.80 55107.80 88888.00 2009-08-06 14:58:03.875 218 12769.20 85.78 55107.80 88888.00 2009-08-06 14:58:04.000 218 12769.15 85.72 55107.80 88888.00 2009-08-06 14:58:04.125 218 12769.15 85.70 55107.82 88888.00 2009-08-06 14:58:04.250 218 12769.08 85.67 55107.82 88888.00 2009-08-06 14:58:04.375 218 12769.10 85.67 55107.82 88888.00 2009-08-06 14:58:04.500 218 12769.12 85.70 55107.85 88888.00 2009-08-06 14:58:04.625 218 12769.15 85.72 55107.85 88888.00 2009-08-06 14:58:04.750 218 12769.17 85.72 55107.82 88888.00 2009-08-06 14:58:04.875 218 12769.15 85.65 55107.80 88888.00 2009-08-06 14:58:05.000 218 12769.10 85.62 55107.78 88888.00 2009-08-06 14:58:05.125 218 12769.12 85.67 55107.80 88888.00 2009-08-06 14:58:05.250 218 12769.12 85.65 55107.82 88888.00 2009-08-06 14:58:05.375 218 12769.12 85.65 55107.80 88888.00 2009-08-06 14:58:05.500 218 12769.10 85.65 55107.80 88888.00 2009-08-06 14:58:05.625 218 12769.12 85.65 55107.78 88888.00 2009-08-06 14:58:05.750 218 12769.10 85.62 55107.82 88888.00 2009-08-06 14:58:05.875 218 12769.05 85.62 55107.80 88888.00 2009-08-06 14:58:06.000 218 12769.12 85.60 55107.78 88888.00 2009-08-06 14:58:06.125 218 12769.20 85.62 55107.78 88888.00 2009-08-06 14:58:06.250 218 12769.12 85.62 55107.82 88888.00 2009-08-06 14:58:06.375 218 12769.15 85.62 55107.80 88888.00 2009-08-06 14:58:06.500 218 12769.15 85.58 55107.80 88888.00 2009-08-06 14:58:06.625 218 12769.20 85.58 55107.80 88888.00 2009-08-06 14:58:06.750 218 12769.33 85.60 55107.82 88888.00 2009-08-06 14:58:06.875 218 12769.35 85.65 55107.80 88888.00 2009-08-06 14:58:07.000 218 12769.23 85.60 55107.78 88888.00 2009-08-06 14:58:07.125 218 12769.17 85.62 55107.80 88888.00 2009-08-06 14:58:07.250 218 12769.20 85.60 55107.82 88888.00 2009-08-06 14:58:07.375 218 12769.25 85.58 55107.80 88888.00 2009-08-06 14:58:07.500 218 12769.25 85.55 55107.78 88888.00 2009-08-06 14:58:07.625 218 12769.20 85.55 55107.78 88888.00 2009-08-06 14:58:07.750 218 12769.12 85.58 55107.78 88888.00 2009-08-06 14:58:07.875 218 12769.12 85.53 55107.80 88888.00 2009-08-06 14:58:08.000 218 12769.12 85.53 55107.75 88888.00 2009-08-06 14:58:08.125 218 12769.20 85.55 55107.78 88888.00 2009-08-06 14:58:08.250 218 12769.25 85.50 55107.78 88888.00 2009-08-06 14:58:08.375 218 12769.33 85.53 55107.80 88888.00 2009-08-06 14:58:08.500 218 12769.27 85.55 55107.82 88888.00 2009-08-06 14:58:08.625 218 12769.30 85.47 55107.78 88888.00 2009-08-06 14:58:08.750 218 12769.30 85.47 55107.80 88888.00 2009-08-06 14:58:08.875 218 12769.30 85.50 55107.78 88888.00 2009-08-06 14:58:09.000 218 12769.27 85.53 55107.78 88888.00 2009-08-06 14:58:09.125 218 12769.35 85.55 55107.82 88888.00 2009-08-06 14:58:09.250 218 12769.30 85.53 55107.80 88888.00 2009-08-06 14:58:09.375 218 12769.35 85.50 55107.78 88888.00 2009-08-06 14:58:09.500 218 12769.45 85.47 55107.80 88888.00 2009-08-06 14:58:09.625 218 12769.48 85.53 55107.82 88888.00 2009-08-06 14:58:09.750 218 12769.45 85.47 55107.80 88888.00 2009-08-06 14:58:09.875 218 12769.42 85.45 55107.78 88888.00 2009-08-06 14:58:10.000 218 12769.40 85.40 55107.75 88888.00 2009-08-06 14:58:10.125 218 12769.33 85.38 55107.78 88888.00 2009-08-06 14:58:10.250 218 12769.27 85.40 55107.78 88888.00 2009-08-06 14:58:10.375 218 12769.40 85.47 55107.80 88888.00 2009-08-06 14:58:10.500 218 12769.45 85.47 55107.78 88888.00 2009-08-06 14:58:10.625 218 12769.50 85.50 55107.82 88888.00 2009-08-06 14:58:10.750 218 12769.50 85.47 55107.80 88888.00 2009-08-06 14:58:10.875 218 12769.50 85.42 55107.80 88888.00 2009-08-06 14:58:11.000 218 12769.55 85.42 55107.78 88888.00 2009-08-06 14:58:11.125 218 12769.62 85.47 55107.80 88888.00 2009-08-06 14:58:11.250 218 12769.52 85.45 55107.82 88888.00 2009-08-06 14:58:11.375 218 12769.45 85.38 55107.80 88888.00 2009-08-06 14:58:11.500 218 12769.48 85.42 55107.80 88888.00 2009-08-06 14:58:11.625 218 12769.58 85.50 55107.80 88888.00 2009-08-06 14:58:11.750 218 12769.60 85.42 55107.80 88888.00 2009-08-06 14:58:11.875 218 12769.52 85.35 55107.75 88888.00 2009-08-06 14:58:12.000 218 12769.52 85.35 55107.72 88888.00 2009-08-06 14:58:12.125 218 12769.52 85.38 55107.75 88888.00 2009-08-06 14:58:12.250 218 12769.58 85.38 55107.78 88888.00 2009-08-06 14:58:12.375 218 12769.58 85.33 55107.72 88888.00 2009-08-06 14:58:12.500 218 12769.60 85.33 55107.75 88888.00 2009-08-06 14:58:12.625 218 12769.60 85.30 55107.75 88888.00 2009-08-06 14:58:12.750 218 12769.55 85.33 55107.75 88888.00 2009-08-06 14:58:12.875 218 12769.58 85.30 55107.78 88888.00 2009-08-06 14:58:13.000 218 12769.62 85.28 55107.78 88888.00 2009-08-06 14:58:13.125 218 12769.70 85.30 55107.75 88888.00 2009-08-06 14:58:13.250 218 12769.65 85.35 55107.80 88888.00 2009-08-06 14:58:13.375 218 12769.70 85.38 55107.82 88888.00 2009-08-06 14:58:13.500 218 12769.60 85.30 55107.75 88888.00 2009-08-06 14:58:13.625 218 12769.60 85.28 55107.78 88888.00 2009-08-06 14:58:13.750 218 12769.65 85.28 55107.78 88888.00 2009-08-06 14:58:13.875 218 12769.62 85.25 55107.78 88888.00 2009-08-06 14:58:14.000 218 12769.58 85.28 55107.75 88888.00 2009-08-06 14:58:14.125 218 12769.60 85.38 55107.80 88888.00 2009-08-06 14:58:14.250 218 12769.65 85.35 55107.80 88888.00 2009-08-06 14:58:14.375 218 12769.67 85.30 55107.80 88888.00 2009-08-06 14:58:14.500 218 12769.70 85.33 55107.80 88888.00 2009-08-06 14:58:14.625 218 12769.73 85.35 55107.80 88888.00 2009-08-06 14:58:14.750 218 12769.70 85.33 55107.78 88888.00 2009-08-06 14:58:14.875 218 12769.67 85.28 55107.78 88888.00 2009-08-06 14:58:15.000 218 12769.67 85.28 55107.78 88888.00 2009-08-06 14:58:15.125 218 12769.62 85.25 55107.80 88888.00 2009-08-06 14:58:15.250 218 12769.62 85.28 55107.80 88888.00 2009-08-06 14:58:15.375 218 12769.75 85.35 55107.78 88888.00 2009-08-06 14:58:15.500 218 12769.75 85.35 55107.75 88888.00 2009-08-06 14:58:15.625 218 12769.75 85.25 55107.75 88888.00 2009-08-06 14:58:15.750 218 12769.75 85.25 55107.75 88888.00 2009-08-06 14:58:15.875 218 12769.80 85.25 55107.75 88888.00 2009-08-06 14:58:16.000 218 12769.75 85.22 55107.72 88888.00 2009-08-06 14:58:16.125 218 12769.67 85.22 55107.72 88888.00 2009-08-06 14:58:16.250 218 12769.73 85.28 55107.72 88888.00 2009-08-06 14:58:16.375 218 12769.75 85.33 55107.78 88888.00 2009-08-06 14:58:16.500 218 12769.85 85.33 55107.78 88888.00 2009-08-06 14:58:16.625 218 12769.90 85.30 55107.75 88888.00 2009-08-06 14:58:16.750 218 12769.90 85.30 55107.75 88888.00 2009-08-06 14:58:16.875 218 12769.88 85.30 55107.72 88888.00 2009-08-06 14:58:17.000 218 12769.92 85.25 55107.72 88888.00 2009-08-06 14:58:17.125 218 12769.92 85.25 55107.72 88888.00 2009-08-06 14:58:17.250 218 12769.92 85.25 55107.70 88888.00 2009-08-06 14:58:17.375 218 12770.02 85.25 55107.68 88888.00 2009-08-06 14:58:17.500 218 12770.05 85.25 55107.68 88888.00 2009-08-06 14:58:17.625 218 12770.05 85.33 55107.72 88888.00 2009-08-06 14:58:17.750 218 12770.00 85.28 55107.70 88888.00 2009-08-06 14:58:17.875 218 12770.08 85.30 55107.70 88888.00 2009-08-06 14:58:18.000 218 12770.10 85.33 55107.70 88888.00 2009-08-06 14:58:18.125 218 12770.05 85.33 55107.70 88888.00 2009-08-06 14:58:18.250 218 12770.05 85.33 55107.72 88888.00 2009-08-06 14:58:18.375 218 12770.17 85.40 55107.70 88888.00 2009-08-06 14:58:18.500 218 12770.20 85.33 55107.70 88888.00 2009-08-06 14:58:18.625 218 12770.23 85.30 55107.70 88888.00 2009-08-06 14:58:18.750 218 12770.25 85.30 55107.70 88888.00 2009-08-06 14:58:18.875 218 12770.30 85.33 55107.72 88888.00 2009-08-06 14:58:19.000 218 12770.27 85.35 55107.70 88888.00 2009-08-06 14:58:19.125 218 12770.25 85.40 55107.70 88888.00 2009-08-06 14:58:19.250 218 12770.23 85.38 55107.70 88888.00 2009-08-06 14:58:19.375 218 12770.33 85.35 55107.70 88888.00 2009-08-06 14:58:19.500 218 12770.38 85.33 55107.68 88888.00 2009-08-06 14:58:19.625 218 12770.35 85.33 55107.68 88888.00 2009-08-06 14:58:19.750 218 12770.27 85.33 55107.68 88888.00 2009-08-06 14:58:19.875 218 12770.23 85.38 55107.68 88888.00 2009-08-06 14:58:20.000 218 12770.17 85.40 55107.65 88888.00 2009-08-06 14:58:20.125 218 12770.17 85.38 55107.68 88888.00 2009-08-06 14:58:20.250 218 12770.30 85.50 55107.72 88888.00 2009-08-06 14:58:20.375 218 12770.38 85.53 55107.70 88888.00 2009-08-06 14:58:20.500 218 12770.38 85.45 55107.68 88888.00 2009-08-06 14:58:20.625 218 12770.38 85.42 55107.68 88888.00 2009-08-06 14:58:20.750 218 12770.38 85.45 55107.68 88888.00 2009-08-06 14:58:20.875 218 12770.33 85.45 55107.70 88888.00 2009-08-06 14:58:21.000 218 12770.30 85.50 55107.68 88888.00 2009-08-06 14:58:21.125 218 12770.30 85.47 55107.68 88888.00 2009-08-06 14:58:21.250 218 12770.27 85.47 55107.68 88888.00 2009-08-06 14:58:21.375 218 12770.33 85.47 55107.68 88888.00 2009-08-06 14:58:21.500 218 12770.42 85.50 55107.68 88888.00 2009-08-06 14:58:21.625 218 12770.50 85.55 55107.70 88888.00 2009-08-06 14:58:21.750 218 12770.50 85.58 55107.70 88888.00 2009-08-06 14:58:21.875 218 12770.48 85.55 55107.68 88888.00 2009-08-06 14:58:22.000 218 12770.52 85.55 55107.68 88888.00 2009-08-06 14:58:22.125 218 12770.55 85.55 55107.68 88888.00 2009-08-06 14:58:22.250 218 12770.52 85.50 55107.65 88888.00 2009-08-06 14:58:22.375 218 12770.55 85.60 55107.68 88888.00 2009-08-06 14:58:22.500 218 12770.58 85.58 55107.68 88888.00 2009-08-06 14:58:22.625 218 12770.60 85.55 55107.68 88888.00 2009-08-06 14:58:22.750 218 12770.58 85.55 55107.65 88888.00 2009-08-06 14:58:22.875 218 12770.62 85.60 55107.70 88888.00 2009-08-06 14:58:23.000 218 12770.60 85.62 55107.62 88888.00 2009-08-06 14:58:23.125 218 12770.50 85.58 55107.62 88888.00 2009-08-06 14:58:23.250 218 12770.48 85.62 55107.65 88888.00 2009-08-06 14:58:23.375 218 12770.60 85.67 55107.65 88888.00 2009-08-06 14:58:23.500 218 12770.52 85.60 55107.60 88888.00 2009-08-06 14:58:23.625 218 12770.55 85.62 55107.62 88888.00 2009-08-06 14:58:23.750 218 12770.60 85.67 55107.62 88888.00 2009-08-06 14:58:23.875 218 12770.65 85.65 55107.62 88888.00 2009-08-06 14:58:24.000 218 12770.67 85.65 55107.60 88888.00 2009-08-06 14:58:24.125 218 12770.62 85.60 55107.60 88888.00 2009-08-06 14:58:24.250 218 12770.62 85.58 55107.60 88888.00 2009-08-06 14:58:24.375 218 12770.75 85.70 55107.60 88888.00 2009-08-06 14:58:24.500 218 12770.70 85.72 55107.57 88888.00 2009-08-06 14:58:24.625 218 12770.65 85.70 55107.55 88888.00 2009-08-06 14:58:24.750 218 12770.73 85.72 55107.60 88888.00 2009-08-06 14:58:24.875 218 12770.77 85.72 55107.60 88888.00 2009-08-06 14:58:25.000 218 12770.77 85.70 55107.57 88888.00 2009-08-06 14:58:25.125 218 12770.83 85.70 55107.60 88888.00 2009-08-06 14:58:25.250 218 12770.85 85.72 55107.60 88888.00 2009-08-06 14:58:25.375 218 12770.88 85.78 55107.57 88888.00 2009-08-06 14:58:25.500 218 12770.95 85.83 55107.60 88888.00 2009-08-06 14:58:25.625 218 12770.98 85.90 55107.60 88888.00 2009-08-06 14:58:25.750 218 12770.95 85.88 55107.57 88888.00 2009-08-06 14:58:25.875 218 12770.83 85.83 55107.57 88888.00 2009-08-06 14:58:26.000 218 12770.77 85.85 55107.60 88888.00 2009-08-06 14:58:26.125 218 12770.85 85.88 55107.62 88888.00 2009-08-06 14:58:26.250 218 12770.77 85.85 55107.62 88888.00 2009-08-06 14:58:26.375 218 12770.83 85.90 55107.60 88888.00 2009-08-06 14:58:26.500 218 12770.83 85.95 55107.60 88888.00 2009-08-06 14:58:26.625 218 12770.80 85.88 55107.55 88888.00 2009-08-06 14:58:26.750 218 12770.77 85.88 55107.55 88888.00 2009-08-06 14:58:26.875 218 12770.80 85.92 55107.57 88888.00 2009-08-06 14:58:27.000 218 12770.88 85.95 55107.55 88888.00 2009-08-06 14:58:27.125 218 12770.88 85.95 55107.55 88888.00 2009-08-06 14:58:27.250 218 12770.88 85.95 55107.53 88888.00 2009-08-06 14:58:27.375 218 12770.85 85.95 55107.53 88888.00 2009-08-06 14:58:27.500 218 12770.88 85.92 55107.50 88888.00 2009-08-06 14:58:27.625 218 12770.88 85.92 55107.50 88888.00 2009-08-06 14:58:27.750 218 12770.88 85.92 55107.53 88888.00 2009-08-06 14:58:27.875 218 12770.88 85.95 55107.53 88888.00 2009-08-06 14:58:28.000 218 12770.88 86.08 55107.55 88888.00 2009-08-06 14:58:28.125 218 12770.85 86.10 55107.55 88888.00 2009-08-06 14:58:28.250 218 12770.83 86.03 55107.53 88888.00 2009-08-06 14:58:28.375 218 12770.88 85.97 55107.53 88888.00 2009-08-06 14:58:28.500 218 12770.90 86.03 55107.53 88888.00 2009-08-06 14:58:28.625 218 12770.95 86.10 55107.55 88888.00 2009-08-06 14:58:28.750 218 12770.98 86.05 55107.53 88888.00 2009-08-06 14:58:28.875 218 12770.92 86.03 55107.53 88888.00 2009-08-06 14:58:29.000 218 12770.95 86.08 55107.50 88888.00 2009-08-06 14:58:29.125 218 12770.95 86.12 55107.50 88888.00 2009-08-06 14:58:29.250 218 12771.02 86.15 55107.50 88888.00 2009-08-06 14:58:29.375 218 12771.10 86.15 55107.53 88888.00 2009-08-06 14:58:29.500 218 12771.12 86.20 55107.53 88888.00 2009-08-06 14:58:29.625 218 12771.15 86.15 55107.53 88888.00 2009-08-06 14:58:29.750 218 12771.10 86.12 55107.50 88888.00 2009-08-06 14:58:29.875 218 12771.10 86.17 55107.50 88888.00 2009-08-06 14:58:30.000 218 12771.15 86.20 55107.47 88888.00 2009-08-06 14:58:30.125 218 12771.10 86.20 55107.47 88888.00 2009-08-06 14:58:30.250 218 12771.00 86.20 55107.50 88888.00 2009-08-06 14:58:30.375 218 12771.08 86.20 55107.47 88888.00 2009-08-06 14:58:30.500 218 12771.08 86.17 55107.45 88888.00 2009-08-06 14:58:30.625 218 12771.08 86.20 55107.47 88888.00 2009-08-06 14:58:30.750 218 12771.12 86.22 55107.50 88888.00 2009-08-06 14:58:30.875 218 12771.17 86.22 55107.50 88888.00 2009-08-06 14:58:31.000 218 12771.17 86.22 55107.47 88888.00 2009-08-06 14:58:31.125 218 12771.10 86.25 55107.47 88888.00 2009-08-06 14:58:31.250 218 12771.02 86.25 55107.45 88888.00 2009-08-06 14:58:31.375 218 12771.10 86.25 55107.45 88888.00 2009-08-06 14:58:31.500 218 12771.10 86.28 55107.47 88888.00 2009-08-06 14:58:31.625 218 12771.08 86.25 55107.45 88888.00 2009-08-06 14:58:31.750 218 12771.10 86.25 55107.45 88888.00 2009-08-06 14:58:31.875 218 12771.08 86.28 55107.45 88888.00 2009-08-06 14:58:32.000 218 12771.12 86.30 55107.45 88888.00 2009-08-06 14:58:32.125 218 12771.12 86.28 55107.43 88888.00 2009-08-06 14:58:32.250 218 12771.10 86.25 55107.43 88888.00 2009-08-06 14:58:32.375 218 12771.08 86.22 55107.43 88888.00 2009-08-06 14:58:32.500 218 12771.05 86.28 55107.45 88888.00 2009-08-06 14:58:32.625 218 12771.08 86.33 55107.45 88888.00 2009-08-06 14:58:32.750 218 12771.10 86.30 55107.43 88888.00 2009-08-06 14:58:32.875 218 12771.15 86.28 55107.43 88888.00 2009-08-06 14:58:33.000 218 12771.12 86.30 55107.40 88888.00 2009-08-06 14:58:33.125 218 12771.02 86.33 55107.40 88888.00 2009-08-06 14:58:33.250 218 12771.12 86.33 55107.45 88888.00 2009-08-06 14:58:33.375 218 12771.17 86.35 55107.43 88888.00 2009-08-06 14:58:33.500 218 12771.15 86.30 55107.40 88888.00 2009-08-06 14:58:33.625 218 12771.17 86.33 55107.38 88888.00 2009-08-06 14:58:33.750 218 12771.17 86.33 55107.38 88888.00 2009-08-06 14:58:33.875 218 12771.17 86.28 55107.38 88888.00 2009-08-06 14:58:34.000 218 12771.17 86.33 55107.40 88888.00 2009-08-06 14:58:34.125 218 12771.20 86.38 55107.43 88888.00 2009-08-06 14:58:34.250 218 12771.17 86.33 55107.43 88888.00 2009-08-06 14:58:34.375 218 12771.12 86.30 55107.43 88888.00 2009-08-06 14:58:34.500 218 12771.08 86.33 55107.40 88888.00 2009-08-06 14:58:34.625 218 12771.10 86.33 55107.38 88888.00 2009-08-06 14:58:34.750 218 12771.08 86.30 55107.38 88888.00 2009-08-06 14:58:34.875 218 12771.08 86.33 55107.38 88888.00 2009-08-06 14:58:35.000 218 12771.10 86.33 55107.40 88888.00 2009-08-06 14:58:35.125 218 12771.12 86.28 55107.40 88888.00 2009-08-06 14:58:35.250 218 12771.05 86.28 55107.40 88888.00 2009-08-06 14:58:35.375 218 12771.05 86.30 55107.43 88888.00 2009-08-06 14:58:35.500 218 12771.12 86.35 55107.43 88888.00 2009-08-06 14:58:35.625 218 12771.15 86.38 55107.43 88888.00 2009-08-06 14:58:35.750 218 12771.15 86.30 55107.38 88888.00 2009-08-06 14:58:35.875 218 12771.17 86.25 55107.38 88888.00 2009-08-06 14:58:36.000 218 12771.15 86.22 55107.38 88888.00 2009-08-06 14:58:36.125 218 12771.15 86.28 55107.40 88888.00 2009-08-06 14:58:36.250 218 12771.15 86.28 55107.40 88888.00 2009-08-06 14:58:36.375 218 12771.15 86.30 55107.38 88888.00 2009-08-06 14:58:36.500 218 12771.15 86.33 55107.38 88888.00 2009-08-06 14:58:36.625 218 12771.20 86.35 55107.38 88888.00 2009-08-06 14:58:36.750 218 12771.17 86.30 55107.38 88888.00 2009-08-06 14:58:36.875 218 12771.23 86.28 55107.38 88888.00 2009-08-06 14:58:37.000 218 12771.25 86.28 55107.38 88888.00 2009-08-06 14:58:37.125 218 12771.23 86.28 55107.40 88888.00 2009-08-06 14:58:37.250 218 12771.20 86.22 55107.43 88888.00 2009-08-06 14:58:37.375 218 12771.23 86.25 55107.43 88888.00 2009-08-06 14:58:37.500 218 12771.20 86.22 55107.38 88888.00 2009-08-06 14:58:37.625 218 12771.02 86.12 55107.35 88888.00 2009-08-06 14:58:37.750 218 12771.08 86.17 55107.40 88888.00 2009-08-06 14:58:37.875 218 12771.17 86.17 55107.40 88888.00 2009-08-06 14:58:38.000 218 12771.20 86.17 55107.40 88888.00 2009-08-06 14:58:38.125 218 12771.23 86.17 55107.40 88888.00 2009-08-06 14:58:38.250 218 12771.20 86.15 55107.40 88888.00 2009-08-06 14:58:38.375 218 12771.20 86.12 55107.40 88888.00 2009-08-06 14:58:38.500 218 12771.17 86.15 55107.40 88888.00 2009-08-06 14:58:38.625 218 12771.05 86.12 55107.40 88888.00 2009-08-06 14:58:38.750 218 12771.08 86.15 55107.43 88888.00 2009-08-06 14:58:38.875 218 12771.15 86.12 55107.45 88888.00 2009-08-06 14:58:39.000 218 12771.17 86.05 55107.40 88888.00 2009-08-06 14:58:39.125 218 12771.12 86.08 55107.43 88888.00 2009-08-06 14:58:39.250 218 12771.08 86.05 55107.45 88888.00 2009-08-06 14:58:39.375 218 12771.12 86.05 55107.45 88888.00 2009-08-06 14:58:39.500 218 12771.17 86.10 55107.45 88888.00 2009-08-06 14:58:39.625 218 12771.17 86.05 55107.45 88888.00 2009-08-06 14:58:39.750 218 12771.12 86.00 55107.43 88888.00 2009-08-06 14:58:39.875 218 12771.10 86.03 55107.45 88888.00 2009-08-06 14:58:40.000 218 12771.10 86.00 55107.45 88888.00 2009-08-06 14:58:40.125 218 12771.12 86.00 55107.45 88888.00 2009-08-06 14:58:40.250 218 12771.15 85.90 55107.43 88888.00 2009-08-06 14:58:40.375 218 12771.20 85.88 55107.43 88888.00 2009-08-06 14:58:40.500 218 12771.20 85.85 55107.43 88888.00 2009-08-06 14:58:40.625 218 12771.17 85.85 55107.45 88888.00 2009-08-06 14:58:40.750 218 12771.12 85.88 55107.45 88888.00 2009-08-06 14:58:40.875 218 12771.10 85.88 55107.45 88888.00 2009-08-06 14:58:41.000 218 12771.10 85.80 55107.43 88888.00 2009-08-06 14:58:41.125 218 12771.05 85.80 55107.45 88888.00 2009-08-06 14:58:41.250 218 12771.05 85.75 55107.47 88888.00 2009-08-06 14:58:41.375 218 12771.08 85.78 55107.50 88888.00 2009-08-06 14:58:41.500 218 12771.05 85.78 55107.47 88888.00 2009-08-06 14:58:41.625 218 12771.08 85.72 55107.47 88888.00 2009-08-06 14:58:41.750 218 12771.02 85.62 55107.45 88888.00 2009-08-06 14:58:41.875 218 12770.95 85.67 55107.43 88888.00 2009-08-06 14:58:42.000 218 12770.92 85.67 55107.43 88888.00 2009-08-06 14:58:42.125 218 12770.95 85.72 55107.47 88888.00 2009-08-06 14:58:42.250 218 12771.00 85.75 55107.50 88888.00 2009-08-06 14:58:42.375 218 12771.05 85.72 55107.50 88888.00 2009-08-06 14:58:42.500 218 12771.00 85.67 55107.50 88888.00 2009-08-06 14:58:42.625 218 12770.98 85.65 55107.47 88888.00 2009-08-06 14:58:42.750 218 12770.90 85.65 55107.47 88888.00 2009-08-06 14:58:42.875 218 12770.88 85.62 55107.50 88888.00 2009-08-06 14:58:43.000 218 12770.88 85.60 55107.47 88888.00 2009-08-06 14:58:43.125 218 12770.85 85.58 55107.47 88888.00 2009-08-06 14:58:43.250 218 12770.85 85.60 55107.53 88888.00 2009-08-06 14:58:43.375 218 12770.83 85.60 55107.53 88888.00 2009-08-06 14:58:43.500 218 12770.75 85.55 55107.50 88888.00 2009-08-06 14:58:43.625 218 12770.83 85.53 55107.47 88888.00 2009-08-06 14:58:43.750 218 12770.92 85.53 55107.50 88888.00 2009-08-06 14:58:43.875 218 12770.90 85.55 55107.53 88888.00 2009-08-06 14:58:44.000 218 12770.77 85.50 55107.53 88888.00 2009-08-06 14:58:44.125 218 12770.75 85.53 55107.55 88888.00 2009-08-06 14:58:44.250 218 12770.77 85.50 55107.55 88888.00 2009-08-06 14:58:44.375 218 12770.80 85.45 55107.53 88888.00 2009-08-06 14:58:44.500 218 12770.85 85.47 55107.57 88888.00 2009-08-06 14:58:44.625 218 12770.85 85.53 55107.60 88888.00 2009-08-06 14:58:44.750 218 12770.80 85.53 55107.60 88888.00 2009-08-06 14:58:44.875 218 12770.80 85.50 55107.57 88888.00 2009-08-06 14:58:45.000 218 12770.77 85.47 55107.60 88888.00 2009-08-06 14:58:45.125 218 12770.70 85.42 55107.55 88888.00 2009-08-06 14:58:45.250 218 12770.65 85.33 55107.57 88888.00 2009-08-06 14:58:45.375 218 12770.73 85.38 55107.60 88888.00 2009-08-06 14:58:45.500 218 12770.73 85.35 55107.60 88888.00 2009-08-06 14:58:45.625 218 12770.62 85.35 55107.57 88888.00 2009-08-06 14:58:45.750 218 12770.62 85.38 55107.60 88888.00 2009-08-06 14:58:45.875 218 12770.60 85.30 55107.57 88888.00 2009-08-06 14:58:46.000 218 12770.62 85.35 55107.57 88888.00 2009-08-06 14:58:46.125 218 12770.65 85.35 55107.60 88888.00 2009-08-06 14:58:46.250 218 12770.55 85.35 55107.60 88888.00 2009-08-06 14:58:46.375 218 12770.55 85.35 55107.62 88888.00 2009-08-06 14:58:46.500 218 12770.52 85.35 55107.62 88888.00 2009-08-06 14:58:46.625 218 12770.45 85.30 55107.60 88888.00 2009-08-06 14:58:46.750 218 12770.40 85.30 55107.60 88888.00 2009-08-06 14:58:46.875 218 12770.42 85.28 55107.60 88888.00 2009-08-06 14:58:47.000 218 12770.55 85.33 55107.62 88888.00 2009-08-06 14:58:47.125 218 12770.65 85.33 55107.65 88888.00 2009-08-06 14:58:47.250 218 12770.58 85.28 55107.60 88888.00 2009-08-06 14:58:47.375 218 12770.50 85.30 55107.60 88888.00 2009-08-06 14:58:47.500 218 12770.50 85.28 55107.62 88888.00 2009-08-06 14:58:47.625 218 12770.55 85.28 55107.62 88888.00 2009-08-06 14:58:47.750 218 12770.50 85.28 55107.60 88888.00 2009-08-06 14:58:47.875 218 12770.50 85.28 55107.60 88888.00 2009-08-06 14:58:48.000 218 12770.50 85.25 55107.62 88888.00 2009-08-06 14:58:48.125 218 12770.52 85.28 55107.62 88888.00 2009-08-06 14:58:48.250 218 12770.48 85.28 55107.65 88888.00 2009-08-06 14:58:48.375 218 12770.45 85.25 55107.68 88888.00 2009-08-06 14:58:48.500 218 12770.40 85.30 55107.68 88888.00 2009-08-06 14:58:48.625 218 12770.42 85.35 55107.68 88888.00 2009-08-06 14:58:48.750 218 12770.45 85.28 55107.65 88888.00 2009-08-06 14:58:48.875 218 12770.45 85.22 55107.62 88888.00 2009-08-06 14:58:49.000 218 12770.40 85.15 55107.62 88888.00 2009-08-06 14:58:49.125 218 12770.40 85.17 55107.62 88888.00 2009-08-06 14:58:49.250 218 12770.40 85.17 55107.65 88888.00 2009-08-06 14:58:49.375 218 12770.42 85.25 55107.62 88888.00 2009-08-06 14:58:49.500 218 12770.42 85.30 55107.68 88888.00 2009-08-06 14:58:49.625 218 12770.40 85.35 55107.68 88888.00 2009-08-06 14:58:49.750 218 12770.40 85.30 55107.68 88888.00 2009-08-06 14:58:49.875 218 12770.38 85.22 55107.68 88888.00 2009-08-06 14:58:50.000 218 12770.38 85.20 55107.68 88888.00 2009-08-06 14:58:50.125 218 12770.45 85.25 55107.68 88888.00 2009-08-06 14:58:50.250 218 12770.42 85.25 55107.72 88888.00 2009-08-06 14:58:50.375 218 12770.40 85.28 55107.70 88888.00 2009-08-06 14:58:50.500 218 12770.35 85.28 55107.72 88888.00 2009-08-06 14:58:50.625 218 12770.35 85.25 55107.70 88888.00 2009-08-06 14:58:50.750 218 12770.35 85.25 55107.70 88888.00 2009-08-06 14:58:50.875 218 12770.42 85.22 55107.68 88888.00 2009-08-06 14:58:51.000 218 12770.42 85.22 55107.65 88888.00 2009-08-06 14:58:51.125 218 12770.33 85.17 55107.65 88888.00 2009-08-06 14:58:51.250 218 12770.27 85.20 55107.68 88888.00 2009-08-06 14:58:51.375 218 12770.30 85.28 55107.68 88888.00 2009-08-06 14:58:51.500 218 12770.30 85.28 55107.68 88888.00 2009-08-06 14:58:51.625 218 12770.33 85.25 55107.68 88888.00 2009-08-06 14:58:51.750 218 12770.38 85.28 55107.65 88888.00 2009-08-06 14:58:51.875 218 12770.33 85.30 55107.68 88888.00 2009-08-06 14:58:52.000 218 12770.25 85.28 55107.70 88888.00 2009-08-06 14:58:52.125 218 12770.30 85.28 55107.75 88888.00 2009-08-06 14:58:52.250 218 12770.40 85.33 55107.70 88888.00 2009-08-06 14:58:52.375 218 12770.42 85.33 55107.70 88888.00 2009-08-06 14:58:52.500 218 12770.38 85.35 55107.68 88888.00 2009-08-06 14:58:52.625 218 12770.35 85.40 55107.70 88888.00 2009-08-06 14:58:52.750 218 12770.30 85.33 55107.68 88888.00 2009-08-06 14:58:52.875 218 12770.30 85.35 55107.70 88888.00 2009-08-06 14:58:53.000 218 12770.40 85.38 55107.70 88888.00 2009-08-06 14:58:53.125 218 12770.40 85.40 55107.70 88888.00 2009-08-06 14:58:53.250 218 12770.38 85.35 55107.70 88888.00 2009-08-06 14:58:53.375 218 12770.35 85.35 55107.70 88888.00 2009-08-06 14:58:53.500 218 12770.30 85.35 55107.68 88888.00 2009-08-06 14:58:53.625 218 12770.33 85.38 55107.70 88888.00 2009-08-06 14:58:53.750 218 12770.38 85.42 55107.72 88888.00 2009-08-06 14:58:53.875 218 12770.38 85.40 55107.72 88888.00 2009-08-06 14:58:54.000 218 12770.35 85.42 55107.70 88888.00 2009-08-06 14:58:54.125 218 12770.35 85.42 55107.70 88888.00 2009-08-06 14:58:54.250 218 12770.33 85.38 55107.68 88888.00 2009-08-06 14:58:54.375 218 12770.30 85.40 55107.68 88888.00 2009-08-06 14:58:54.500 218 12770.33 85.45 55107.68 88888.00 2009-08-06 14:58:54.625 218 12770.35 85.45 55107.68 88888.00 2009-08-06 14:58:54.750 218 12770.38 85.45 55107.70 88888.00 2009-08-06 14:58:54.875 218 12770.42 85.47 55107.72 88888.00 2009-08-06 14:58:55.000 218 12770.48 85.50 55107.70 88888.00 2009-08-06 14:58:55.125 218 12770.42 85.47 55107.70 88888.00 2009-08-06 14:58:55.250 218 12770.35 85.50 55107.70 88888.00 2009-08-06 14:58:55.375 218 12770.40 85.53 55107.72 88888.00 2009-08-06 14:58:55.500 218 12770.45 85.50 55107.75 88888.00 2009-08-06 14:58:55.625 218 12770.45 85.47 55107.75 88888.00 2009-08-06 14:58:55.750 218 12770.48 85.50 55107.72 88888.00 2009-08-06 14:58:55.875 218 12770.45 85.53 55107.72 88888.00 2009-08-06 14:58:56.000 218 12770.48 85.53 55107.70 88888.00 2009-08-06 14:58:56.125 218 12770.52 85.58 55107.72 88888.00 2009-08-06 14:58:56.250 218 12770.52 85.55 55107.72 88888.00 2009-08-06 14:58:56.375 218 12770.52 85.60 55107.75 88888.00 2009-08-06 14:58:56.500 218 12770.55 85.60 55107.75 88888.00 2009-08-06 14:58:56.625 218 12770.55 85.55 55107.72 88888.00 2009-08-06 14:58:56.750 218 12770.55 85.60 55107.70 88888.00 2009-08-06 14:58:56.875 218 12770.52 85.65 55107.72 88888.00 2009-08-06 14:58:57.000 218 12770.50 85.65 55107.75 88888.00 2009-08-06 14:58:57.125 218 12770.52 85.62 55107.75 88888.00 2009-08-06 14:58:57.250 218 12770.55 85.60 55107.78 88888.00 2009-08-06 14:58:57.375 218 12770.62 85.60 55107.72 88888.00 2009-08-06 14:58:57.500 218 12770.67 85.62 55107.75 88888.00 2009-08-06 14:58:57.625 218 12770.60 85.67 55107.75 88888.00 2009-08-06 14:58:57.750 218 12770.55 85.65 55107.72 88888.00 2009-08-06 14:58:57.875 218 12770.52 85.65 55107.70 88888.00 2009-08-06 14:58:58.000 218 12770.58 85.72 55107.72 88888.00 2009-08-06 14:58:58.125 218 12770.65 85.72 55107.75 88888.00 2009-08-06 14:58:58.250 218 12770.65 85.70 55107.75 88888.00 2009-08-06 14:58:58.375 218 12770.75 85.72 55107.72 88888.00 2009-08-06 14:58:58.500 218 12770.65 85.70 55107.70 88888.00 2009-08-06 14:58:58.625 218 12770.62 85.78 55107.72 88888.00 2009-08-06 14:58:58.750 218 12770.70 85.80 55107.75 88888.00 2009-08-06 14:58:58.875 218 12770.77 85.80 55107.75 88888.00 2009-08-06 14:58:59.000 218 12770.77 85.78 55107.70 88888.00 2009-08-06 14:58:59.125 218 12770.73 85.70 55107.70 88888.00 2009-08-06 14:58:59.250 218 12770.75 85.70 55107.72 88888.00 2009-08-06 14:58:59.375 218 12770.80 85.75 55107.72 88888.00 2009-08-06 14:58:59.500 218 12770.83 85.78 55107.70 88888.00 2009-08-06 14:58:59.625 218 12770.88 85.80 55107.70 88888.00 2009-08-06 14:58:59.750 218 12770.88 85.80 55107.70 88888.00 2009-08-06 14:58:59.875 218 12770.92 85.80 55107.70 88888.00 2009-08-06 14:59:00.000 218 12770.95 85.80 55107.70 88888.00 2009-08-06 14:59:00.125 218 12770.95 85.80 55107.70 88888.00 2009-08-06 14:59:00.250 218 12770.92 85.83 55107.68 88888.00 2009-08-06 14:59:00.375 218 12770.88 85.85 55107.62 88888.00 2009-08-06 14:59:00.500 218 12770.83 85.80 55107.65 88888.00 2009-08-06 14:59:00.625 218 12770.88 85.83 55107.68 88888.00 2009-08-06 14:59:00.750 218 12770.92 85.85 55107.68 88888.00 2009-08-06 14:59:00.875 218 12770.88 85.85 55107.62 88888.00 2009-08-06 14:59:01.000 218 12770.88 85.85 55107.62 88888.00 2009-08-06 14:59:01.125 218 12771.02 85.90 55107.65 88888.00 2009-08-06 14:59:01.250 218 12771.05 85.90 55107.68 88888.00 2009-08-06 14:59:01.375 218 12771.10 85.92 55107.68 88888.00 2009-08-06 14:59:01.500 218 12771.02 85.95 55107.68 88888.00 2009-08-06 14:59:01.625 218 12771.05 85.95 55107.68 88888.00 2009-08-06 14:59:01.750 218 12771.10 85.95 55107.65 88888.00 2009-08-06 14:59:01.875 218 12771.05 85.97 55107.65 88888.00 2009-08-06 14:59:02.000 218 12771.10 86.00 55107.68 88888.00 2009-08-06 14:59:02.125 218 12771.25 86.03 55107.70 88888.00 2009-08-06 14:59:02.250 218 12771.23 85.95 55107.68 88888.00 2009-08-06 14:59:02.375 218 12771.23 85.97 55107.65 88888.00 2009-08-06 14:59:02.500 218 12771.17 86.03 55107.65 88888.00 2009-08-06 14:59:02.625 218 12771.23 86.05 55107.62 88888.00 2009-08-06 14:59:02.750 218 12771.25 86.08 55107.62 88888.00 2009-08-06 14:59:02.875 218 12771.17 86.08 55107.62 88888.00 2009-08-06 14:59:03.000 218 12771.25 86.08 55107.60 88888.00 2009-08-06 14:59:03.125 218 12771.25 86.05 55107.57 88888.00 2009-08-06 14:59:03.250 218 12771.20 86.00 55107.57 88888.00 2009-08-06 14:59:03.375 218 12771.23 86.03 55107.62 88888.00 2009-08-06 14:59:03.500 218 12771.27 86.08 55107.62 88888.00 2009-08-06 14:59:03.625 218 12771.27 86.08 55107.62 88888.00 2009-08-06 14:59:03.750 218 12771.25 86.08 55107.57 88888.00 2009-08-06 14:59:03.875 218 12771.23 86.08 55107.57 88888.00 2009-08-06 14:59:04.000 218 12771.23 86.08 55107.57 88888.00 2009-08-06 14:59:04.125 218 12771.23 86.10 55107.57 88888.00 2009-08-06 14:59:04.250 218 12771.25 86.08 55107.60 88888.00 2009-08-06 14:59:04.375 218 12771.30 86.12 55107.57 88888.00 2009-08-06 14:59:04.500 218 12771.33 86.10 55107.57 88888.00 2009-08-06 14:59:04.625 218 12771.33 86.05 55107.53 88888.00 2009-08-06 14:59:04.750 218 12771.35 86.08 55107.55 88888.00 2009-08-06 14:59:04.875 218 12771.38 86.08 55107.55 88888.00 2009-08-06 14:59:05.000 218 12771.35 86.08 55107.55 88888.00 2009-08-06 14:59:05.125 218 12771.38 86.08 55107.53 88888.00 2009-08-06 14:59:05.250 218 12771.38 86.10 55107.57 88888.00 2009-08-06 14:59:05.375 218 12771.35 86.08 55107.55 88888.00 2009-08-06 14:59:05.500 218 12771.33 86.05 55107.50 88888.00 2009-08-06 14:59:05.625 218 12771.40 86.10 55107.50 88888.00 2009-08-06 14:59:05.750 218 12771.48 86.15 55107.50 88888.00 2009-08-06 14:59:05.875 218 12771.48 86.10 55107.50 88888.00 2009-08-06 14:59:06.000 218 12771.48 86.08 55107.53 88888.00 2009-08-06 14:59:06.125 218 12771.48 86.10 55107.50 88888.00 2009-08-06 14:59:06.250 218 12771.50 86.08 55107.53 88888.00 2009-08-06 14:59:06.375 218 12771.60 86.12 55107.53 88888.00 2009-08-06 14:59:06.500 218 12771.65 86.15 55107.50 88888.00 2009-08-06 14:59:06.625 218 12771.70 86.17 55107.53 88888.00 2009-08-06 14:59:06.750 218 12771.67 86.15 55107.50 88888.00 2009-08-06 14:59:06.875 218 12771.62 86.10 55107.50 88888.00 2009-08-06 14:59:07.000 218 12771.60 86.08 55107.45 88888.00 2009-08-06 14:59:07.125 218 12771.60 86.15 55107.47 88888.00 2009-08-06 14:59:07.250 218 12771.60 86.15 55107.47 88888.00 2009-08-06 14:59:07.375 218 12771.62 86.10 55107.45 88888.00 2009-08-06 14:59:07.500 218 12771.58 86.08 55107.47 88888.00 2009-08-06 14:59:07.625 218 12771.60 86.05 55107.45 88888.00 2009-08-06 14:59:07.750 218 12771.67 86.08 55107.47 88888.00 2009-08-06 14:59:07.875 218 12771.73 86.12 55107.47 88888.00 2009-08-06 14:59:08.000 218 12771.73 86.10 55107.45 88888.00 2009-08-06 14:59:08.125 218 12771.70 86.05 55107.47 88888.00 2009-08-06 14:59:08.250 218 12771.73 86.10 55107.53 88888.00 2009-08-06 14:59:08.375 218 12771.77 86.17 55107.50 88888.00 2009-08-06 14:59:08.500 218 12771.67 86.15 55107.50 88888.00 2009-08-06 14:59:08.625 218 12771.70 86.10 55107.47 88888.00 2009-08-06 14:59:08.750 218 12771.77 86.08 55107.50 88888.00 2009-08-06 14:59:08.875 218 12771.85 86.15 55107.50 88888.00 2009-08-06 14:59:09.000 218 12771.85 86.17 55107.47 88888.00 2009-08-06 14:59:09.125 218 12771.73 86.17 55107.47 88888.00 2009-08-06 14:59:09.250 218 12771.65 86.08 55107.45 88888.00 2009-08-06 14:59:09.375 218 12771.75 86.10 55107.43 88888.00 2009-08-06 14:59:09.500 218 12771.83 86.08 55107.43 88888.00 2009-08-06 14:59:09.625 218 12771.83 86.10 55107.43 88888.00 2009-08-06 14:59:09.750 218 12771.80 86.15 55107.45 88888.00 2009-08-06 14:59:09.875 218 12771.80 86.05 55107.40 88888.00 2009-08-06 14:59:10.000 218 12771.83 86.05 55107.40 88888.00 2009-08-06 14:59:10.125 218 12771.83 86.12 55107.43 88888.00 2009-08-06 14:59:10.250 218 12771.73 86.10 55107.40 88888.00 2009-08-06 14:59:10.375 218 12771.73 86.10 55107.43 88888.00 2009-08-06 14:59:10.500 218 12771.75 86.08 55107.40 88888.00 2009-08-06 14:59:10.625 218 12771.83 86.08 55107.43 88888.00 2009-08-06 14:59:10.750 218 12771.90 86.05 55107.43 88888.00 2009-08-06 14:59:10.875 218 12771.98 86.05 55107.43 88888.00 2009-08-06 14:59:11.000 218 12772.00 86.12 55107.40 88888.00 2009-08-06 14:59:11.125 218 12771.88 86.10 55107.38 88888.00 2009-08-06 14:59:11.250 218 12771.75 86.08 55107.40 88888.00 2009-08-06 14:59:11.375 218 12771.88 86.10 55107.38 88888.00 2009-08-06 14:59:11.500 218 12771.90 86.08 55107.35 88888.00 2009-08-06 14:59:11.625 218 12771.90 86.08 55107.35 88888.00 2009-08-06 14:59:11.750 218 12771.98 86.12 55107.38 88888.00 2009-08-06 14:59:11.875 218 12771.95 86.08 55107.38 88888.00 2009-08-06 14:59:12.000 218 12771.92 86.03 55107.35 88888.00 2009-08-06 14:59:12.125 218 12771.92 86.00 55107.35 88888.00 2009-08-06 14:59:12.250 218 12771.92 86.00 55107.38 88888.00 2009-08-06 14:59:12.375 218 12771.88 86.03 55107.38 88888.00 2009-08-06 14:59:12.500 218 12771.95 86.03 55107.35 88888.00 2009-08-06 14:59:12.625 218 12771.95 86.03 55107.32 88888.00 2009-08-06 14:59:12.750 218 12771.92 86.03 55107.38 88888.00 2009-08-06 14:59:12.875 218 12771.95 86.03 55107.35 88888.00 2009-08-06 14:59:13.000 218 12771.92 85.97 55107.32 88888.00 2009-08-06 14:59:13.125 218 12771.95 85.97 55107.32 88888.00 2009-08-06 14:59:13.250 218 12771.95 85.97 55107.35 88888.00 2009-08-06 14:59:13.375 218 12771.98 85.95 55107.38 88888.00 2009-08-06 14:59:13.500 218 12771.95 85.92 55107.35 88888.00 2009-08-06 14:59:13.625 218 12771.98 85.90 55107.35 88888.00 2009-08-06 14:59:13.750 218 12772.00 85.88 55107.35 88888.00 2009-08-06 14:59:13.875 218 12771.95 85.85 55107.35 88888.00 2009-08-06 14:59:14.000 218 12771.92 85.85 55107.35 88888.00 2009-08-06 14:59:14.125 218 12771.85 85.85 55107.32 88888.00 2009-08-06 14:59:14.250 218 12771.80 85.78 55107.35 88888.00 2009-08-06 14:59:14.375 218 12771.88 85.80 55107.35 88888.00 2009-08-06 14:59:14.500 218 12771.95 85.83 55107.35 88888.00 2009-08-06 14:59:14.625 218 12771.92 85.80 55107.32 88888.00 2009-08-06 14:59:14.750 218 12771.92 85.78 55107.32 88888.00 2009-08-06 14:59:14.875 218 12771.92 85.75 55107.32 88888.00 2009-08-06 14:59:15.000 218 12771.90 85.75 55107.30 88888.00 2009-08-06 14:59:15.125 218 12771.95 85.72 55107.32 88888.00 2009-08-06 14:59:15.250 218 12772.02 85.70 55107.32 88888.00 2009-08-06 14:59:15.375 218 12772.05 85.67 55107.32 88888.00 2009-08-06 14:59:15.500 218 12772.00 85.60 55107.32 88888.00 2009-08-06 14:59:15.625 218 12771.98 85.65 55107.35 88888.00 2009-08-06 14:59:15.750 218 12771.92 85.60 55107.32 88888.00 2009-08-06 14:59:15.875 218 12771.98 85.60 55107.35 88888.00 2009-08-06 14:59:16.000 218 12771.95 85.60 55107.35 88888.00 2009-08-06 14:59:16.125 218 12771.98 85.65 55107.35 88888.00 2009-08-06 14:59:16.250 218 12771.90 85.58 55107.32 88888.00 2009-08-06 14:59:16.375 218 12772.00 85.62 55107.35 88888.00 2009-08-06 14:59:16.500 218 12771.95 85.58 55107.32 88888.00 2009-08-06 14:59:16.625 218 12771.88 85.50 55107.35 88888.00 2009-08-06 14:59:16.750 218 12771.85 85.50 55107.30 88888.00 2009-08-06 14:59:16.875 218 12771.88 85.50 55107.32 88888.00 2009-08-06 14:59:17.000 218 12771.92 85.55 55107.32 88888.00 2009-08-06 14:59:17.125 218 12771.98 85.53 55107.32 88888.00 2009-08-06 14:59:17.250 218 12771.88 85.40 55107.30 88888.00 2009-08-06 14:59:17.375 218 12771.88 85.40 55107.30 88888.00 2009-08-06 14:59:17.500 218 12771.92 85.40 55107.32 88888.00 2009-08-06 14:59:17.625 218 12771.90 85.38 55107.30 88888.00 2009-08-06 14:59:17.750 218 12771.85 85.35 55107.32 88888.00 2009-08-06 14:59:17.875 218 12771.80 85.38 55107.32 88888.00 2009-08-06 14:59:18.000 218 12771.80 85.40 55107.32 88888.00 2009-08-06 14:59:18.125 218 12771.77 85.38 55107.35 88888.00 2009-08-06 14:59:18.250 218 12771.70 85.30 55107.35 88888.00 2009-08-06 14:59:18.375 218 12771.67 85.28 55107.35 88888.00 2009-08-06 14:59:18.500 218 12771.65 85.28 55107.35 88888.00 2009-08-06 14:59:18.625 218 12771.67 85.22 55107.35 88888.00 2009-08-06 14:59:18.750 218 12771.65 85.25 55107.38 88888.00 2009-08-06 14:59:18.875 218 12771.67 85.25 55107.35 88888.00 2009-08-06 14:59:19.000 218 12771.65 85.17 55107.32 88888.00 2009-08-06 14:59:19.125 218 12771.65 85.20 55107.32 88888.00 2009-08-06 14:59:19.250 218 12771.62 85.12 55107.32 88888.00 2009-08-06 14:59:19.375 218 12771.58 85.12 55107.32 88888.00 2009-08-06 14:59:19.500 218 12771.58 85.10 55107.30 88888.00 2009-08-06 14:59:19.625 218 12771.58 85.05 55107.35 88888.00 2009-08-06 14:59:19.750 218 12771.62 85.08 55107.38 88888.00 2009-08-06 14:59:19.875 218 12771.58 85.05 55107.35 88888.00 2009-08-06 14:59:20.000 218 12771.55 85.00 55107.32 88888.00 2009-08-06 14:59:20.125 218 12771.48 85.05 55107.35 88888.00 2009-08-06 14:59:20.250 218 12771.42 84.97 55107.35 88888.00 2009-08-06 14:59:20.375 218 12771.45 84.95 55107.35 88888.00 2009-08-06 14:59:20.500 218 12771.48 84.90 55107.35 88888.00 2009-08-06 14:59:20.625 218 12771.55 84.92 55107.38 88888.00 2009-08-06 14:59:20.750 218 12771.55 84.92 55107.43 88888.00 2009-08-06 14:59:20.875 218 12771.42 84.78 55107.40 88888.00 2009-08-06 14:59:21.000 218 12771.40 84.70 55107.38 88888.00 2009-08-06 14:59:21.125 218 12771.45 84.70 55107.38 88888.00 2009-08-06 14:59:21.250 218 12771.42 84.72 55107.40 88888.00 2009-08-06 14:59:21.375 218 12771.40 84.70 55107.40 88888.00 2009-08-06 14:59:21.500 218 12771.40 84.67 55107.43 88888.00 2009-08-06 14:59:21.625 218 12771.40 84.72 55107.43 88888.00 2009-08-06 14:59:21.750 218 12771.40 84.70 55107.43 88888.00 2009-08-06 14:59:21.875 218 12771.40 84.62 55107.43 88888.00 2009-08-06 14:59:22.000 218 12771.33 84.60 55107.43 88888.00 2009-08-06 14:59:22.125 218 12771.27 84.60 55107.43 88888.00 2009-08-06 14:59:22.250 218 12771.25 84.53 55107.43 88888.00 2009-08-06 14:59:22.375 218 12771.25 84.47 55107.43 88888.00 2009-08-06 14:59:22.500 218 12771.23 84.47 55107.47 88888.00 2009-08-06 14:59:22.625 218 12771.10 84.40 55107.47 88888.00 2009-08-06 14:59:22.750 218 12771.05 84.35 55107.47 88888.00 2009-08-06 14:59:22.875 218 12771.10 84.38 55107.45 88888.00 2009-08-06 14:59:23.000 218 12771.12 84.38 55107.45 88888.00 2009-08-06 14:59:23.125 218 12771.12 84.35 55107.50 88888.00 2009-08-06 14:59:23.250 218 12771.10 84.22 55107.47 88888.00 2009-08-06 14:59:23.375 218 12771.10 84.25 55107.50 88888.00 2009-08-06 14:59:23.500 218 12771.10 84.22 55107.53 88888.00 2009-08-06 14:59:23.625 218 12770.98 84.17 55107.50 88888.00 2009-08-06 14:59:23.750 218 12770.92 84.15 55107.53 88888.00 2009-08-06 14:59:23.875 218 12770.95 84.15 55107.53 88888.00 2009-08-06 14:59:24.000 218 12770.92 84.12 55107.55 88888.00 2009-08-06 14:59:24.125 218 12770.90 84.05 55107.55 88888.00 2009-08-06 14:59:24.250 218 12770.83 83.95 55107.55 88888.00 2009-08-06 14:59:24.375 218 12770.83 83.97 55107.55 88888.00 2009-08-06 14:59:24.500 218 12770.80 83.95 55107.55 88888.00 2009-08-06 14:59:24.625 218 12770.77 83.95 55107.55 88888.00 2009-08-06 14:59:24.750 218 12770.65 83.85 55107.55 88888.00 2009-08-06 14:59:24.875 218 12770.65 83.80 55107.55 88888.00 2009-08-06 14:59:25.000 218 12770.65 83.83 55107.57 88888.00 2009-08-06 14:59:25.125 218 12770.62 83.83 55107.60 88888.00 2009-08-06 14:59:25.250 218 12770.60 83.78 55107.60 88888.00 2009-08-06 14:59:25.375 218 12770.55 83.72 55107.60 88888.00 2009-08-06 14:59:25.500 218 12770.52 83.70 55107.60 88888.00 2009-08-06 14:59:25.625 218 12770.55 83.67 55107.62 88888.00 2009-08-06 14:59:25.750 218 12770.52 83.70 55107.68 88888.00 2009-08-06 14:59:25.875 218 12770.52 83.65 55107.62 88888.00 2009-08-06 14:59:26.000 218 12770.55 83.62 55107.62 88888.00 2009-08-06 14:59:26.125 218 12770.55 83.60 55107.62 88888.00 2009-08-06 14:59:26.250 218 12770.50 83.55 55107.65 88888.00 2009-08-06 14:59:26.375 218 12770.52 83.53 55107.65 88888.00 2009-08-06 14:59:26.500 218 12770.52 83.47 55107.68 88888.00 2009-08-06 14:59:26.625 218 12770.58 83.40 55107.68 88888.00 2009-08-06 14:59:26.750 218 12770.48 83.33 55107.65 88888.00 2009-08-06 14:59:26.875 218 12770.45 83.35 55107.68 88888.00 2009-08-06 14:59:27.000 218 12770.52 83.38 55107.68 88888.00 2009-08-06 14:59:27.125 218 12770.48 83.33 55107.72 88888.00 2009-08-06 14:59:27.250 218 12770.42 83.30 55107.70 88888.00 2009-08-06 14:59:27.375 218 12770.42 83.25 55107.72 88888.00 2009-08-06 14:59:27.500 218 12770.45 83.20 55107.75 88888.00 2009-08-06 14:59:27.625 218 12770.38 83.20 55107.78 88888.00 2009-08-06 14:59:27.750 218 12770.30 83.17 55107.80 88888.00 2009-08-06 14:59:27.875 218 12770.27 83.12 55107.78 88888.00 2009-08-06 14:59:28.000 218 12770.25 83.08 55107.75 88888.00 2009-08-06 14:59:28.125 218 12770.27 83.05 55107.75 88888.00 2009-08-06 14:59:28.250 218 12770.23 83.00 55107.75 88888.00 2009-08-06 14:59:28.375 218 12770.23 82.97 55107.78 88888.00 2009-08-06 14:59:28.500 218 12770.25 82.97 55107.80 88888.00 2009-08-06 14:59:28.625 218 12770.27 82.92 55107.78 88888.00 2009-08-06 14:59:28.750 218 12770.30 82.90 55107.82 88888.00 2009-08-06 14:59:28.875 218 12770.25 82.88 55107.82 88888.00 2009-08-06 14:59:29.000 218 12770.20 82.83 55107.78 88888.00 2009-08-06 14:59:29.125 218 12770.15 82.78 55107.78 88888.00 2009-08-06 14:59:29.250 218 12770.15 82.75 55107.78 88888.00 2009-08-06 14:59:29.375 218 12770.20 82.70 55107.80 88888.00 2009-08-06 14:59:29.500 218 12770.25 82.70 55107.80 88888.00 2009-08-06 14:59:29.625 218 12770.23 82.78 55107.82 88888.00 2009-08-06 14:59:29.750 218 12770.17 82.70 55107.82 88888.00 2009-08-06 14:59:29.875 218 12770.17 82.65 55107.85 88888.00 2009-08-06 14:59:30.000 218 12770.15 82.60 55107.85 88888.00 2009-08-06 14:59:30.125 218 12770.10 82.53 55107.82 88888.00 2009-08-06 14:59:30.250 218 12770.05 82.45 55107.85 88888.00 2009-08-06 14:59:30.375 218 12770.12 82.45 55107.88 88888.00 2009-08-06 14:59:30.500 218 12770.20 82.47 55107.88 88888.00 2009-08-06 14:59:30.625 218 12770.20 82.47 55107.88 88888.00 2009-08-06 14:59:30.750 218 12770.12 82.40 55107.88 88888.00 2009-08-06 14:59:30.875 218 12770.12 82.33 55107.85 88888.00 2009-08-06 14:59:31.000 218 12770.20 82.33 55107.85 88888.00 2009-08-06 14:59:31.125 218 12770.20 82.35 55107.85 88888.00 2009-08-06 14:59:31.250 218 12770.20 82.35 55107.88 88888.00 2009-08-06 14:59:31.375 218 12770.20 82.28 55107.88 88888.00 2009-08-06 14:59:31.500 218 12770.17 82.28 55107.88 88888.00 2009-08-06 14:59:31.625 218 12770.25 82.30 55107.90 88888.00 2009-08-06 14:59:31.750 218 12770.20 82.25 55107.88 88888.00 2009-08-06 14:59:31.875 218 12770.17 82.12 55107.88 88888.00 2009-08-06 14:59:32.000 218 12770.17 82.12 55107.90 88888.00 2009-08-06 14:59:32.125 218 12770.23 82.12 55107.90 88888.00 2009-08-06 14:59:32.250 218 12770.17 82.05 55107.88 88888.00 2009-08-06 14:59:32.375 218 12770.25 82.08 55107.90 88888.00 2009-08-06 14:59:32.500 218 12770.30 82.10 55107.90 88888.00 2009-08-06 14:59:32.625 218 12770.33 82.05 55107.90 88888.00 2009-08-06 14:59:32.750 218 12770.30 81.95 55107.88 88888.00 2009-08-06 14:59:32.875 218 12770.35 81.97 55107.90 88888.00 2009-08-06 14:59:33.000 218 12770.33 81.95 55107.88 88888.00 2009-08-06 14:59:33.125 218 12770.27 81.90 55107.88 88888.00 2009-08-06 14:59:33.250 218 12770.20 81.88 55107.85 88888.00 2009-08-06 14:59:33.375 218 12770.25 81.88 55107.85 88888.00 2009-08-06 14:59:33.500 218 12770.27 81.88 55107.88 88888.00 2009-08-06 14:59:33.625 218 12770.35 81.88 55107.90 88888.00 2009-08-06 14:59:33.750 218 12770.42 81.92 55107.90 88888.00 2009-08-06 14:59:33.875 218 12770.42 81.90 55107.90 88888.00 2009-08-06 14:59:34.000 218 12770.38 81.85 55107.90 88888.00 2009-08-06 14:59:34.125 218 12770.33 81.85 55107.93 88888.00 2009-08-06 14:59:34.250 218 12770.27 81.78 55107.93 88888.00 2009-08-06 14:59:34.375 218 12770.33 81.75 55107.90 88888.00 2009-08-06 14:59:34.500 218 12770.42 81.75 55107.88 88888.00 2009-08-06 14:59:34.625 218 12770.50 81.72 55107.85 88888.00 2009-08-06 14:59:34.750 218 12770.55 81.75 55107.85 88888.00 2009-08-06 14:59:34.875 218 12770.55 81.70 55107.85 88888.00 2009-08-06 14:59:35.000 218 12770.58 81.72 55107.82 88888.00 2009-08-06 14:59:35.125 218 12770.58 81.72 55107.82 88888.00 2009-08-06 14:59:35.250 218 12770.58 81.65 55107.78 88888.00 2009-08-06 14:59:35.375 218 12770.60 81.65 55107.80 88888.00 2009-08-06 14:59:35.500 218 12770.60 81.65 55107.80 88888.00 2009-08-06 14:59:35.625 218 12770.58 81.65 55107.80 88888.00 2009-08-06 14:59:35.750 218 12770.67 81.62 55107.80 88888.00 2009-08-06 14:59:35.875 218 12770.75 81.60 55107.82 88888.00 2009-08-06 14:59:36.000 218 12770.75 81.62 55107.82 88888.00 2009-08-06 14:59:36.125 218 12770.77 81.62 55107.82 88888.00 2009-08-06 14:59:36.250 218 12770.80 81.62 55107.82 88888.00 2009-08-06 14:59:36.375 218 12770.85 81.60 55107.78 88888.00 2009-08-06 14:59:36.500 218 12770.85 81.58 55107.75 88888.00 2009-08-06 14:59:36.625 218 12770.90 81.62 55107.78 88888.00 2009-08-06 14:59:36.750 218 12770.98 81.67 55107.80 88888.00 2009-08-06 14:59:36.875 218 12770.98 81.65 55107.75 88888.00 2009-08-06 14:59:37.000 218 12771.08 81.62 55107.78 88888.00 2009-08-06 14:59:37.125 218 12771.08 81.62 55107.75 88888.00 2009-08-06 14:59:37.250 218 12771.02 81.58 55107.72 88888.00 2009-08-06 14:59:37.375 218 12771.02 81.58 55107.72 88888.00 2009-08-06 14:59:37.500 218 12771.05 81.60 55107.70 88888.00 2009-08-06 14:59:37.625 218 12771.10 81.60 55107.72 88888.00 2009-08-06 14:59:37.750 218 12771.20 81.60 55107.75 88888.00 2009-08-06 14:59:37.875 218 12771.20 81.60 55107.72 88888.00 2009-08-06 14:59:38.000 218 12771.23 81.60 55107.72 88888.00 2009-08-06 14:59:38.125 218 12771.23 81.65 55107.72 88888.00 2009-08-06 14:59:38.250 218 12771.25 81.62 55107.72 88888.00 2009-08-06 14:59:38.375 218 12771.35 81.60 55107.70 88888.00 2009-08-06 14:59:38.500 218 12771.42 81.62 55107.70 88888.00 2009-08-06 14:59:38.625 218 12771.40 81.65 55107.68 88888.00 2009-08-06 14:59:38.750 218 12771.38 81.62 55107.68 88888.00 2009-08-06 14:59:38.875 218 12771.38 81.62 55107.65 88888.00 2009-08-06 14:59:39.000 218 12771.45 81.67 55107.68 88888.00 2009-08-06 14:59:39.125 218 12771.55 81.72 55107.65 88888.00 2009-08-06 14:59:39.250 218 12771.62 81.75 55107.70 88888.00 2009-08-06 14:59:39.375 218 12771.70 81.78 55107.68 88888.00 2009-08-06 14:59:39.500 218 12771.75 81.83 55107.68 88888.00 2009-08-06 14:59:39.625 218 12771.77 81.83 55107.60 88888.00 2009-08-06 14:59:39.750 218 12771.77 81.78 55107.55 88888.00 2009-08-06 14:59:39.875 218 12771.85 81.78 55107.55 88888.00 2009-08-06 14:59:40.000 218 12771.80 81.80 55107.55 88888.00 2009-08-06 14:59:40.125 218 12771.88 81.83 55107.57 88888.00 2009-08-06 14:59:40.250 218 12771.92 81.83 55107.53 88888.00 2009-08-06 14:59:40.375 218 12771.95 81.85 55107.53 88888.00 2009-08-06 14:59:40.500 218 12772.00 81.85 55107.53 88888.00 2009-08-06 14:59:40.625 218 12772.08 81.88 55107.53 88888.00 2009-08-06 14:59:40.750 218 12772.12 81.92 55107.50 88888.00 2009-08-06 14:59:40.875 218 12772.10 81.90 55107.47 88888.00 2009-08-06 14:59:41.000 218 12772.12 82.00 55107.50 88888.00 2009-08-06 14:59:41.125 218 12772.20 82.08 55107.47 88888.00 2009-08-06 14:59:41.250 218 12772.27 81.97 55107.43 88888.00 2009-08-06 14:59:41.375 218 12772.35 81.97 55107.43 88888.00 2009-08-06 14:59:41.500 218 12772.45 82.08 55107.43 88888.00 2009-08-06 14:59:41.625 218 12772.52 82.12 55107.43 88888.00 2009-08-06 14:59:41.750 218 12772.52 82.12 55107.40 88888.00 2009-08-06 14:59:41.875 218 12772.55 82.12 55107.38 88888.00 2009-08-06 14:59:42.000 218 12772.62 82.15 55107.35 88888.00 2009-08-06 14:59:42.125 218 12772.62 82.15 55107.35 88888.00 2009-08-06 14:59:42.250 218 12772.62 82.15 55107.32 88888.00 2009-08-06 14:59:42.375 218 12772.80 82.22 55107.35 88888.00 2009-08-06 14:59:42.500 218 12772.95 82.30 55107.32 88888.00 2009-08-06 14:59:42.625 218 12772.98 82.33 55107.28 88888.00 2009-08-06 14:59:42.750 218 12772.98 82.33 55107.28 88888.00 2009-08-06 14:59:42.875 218 12773.05 82.38 55107.28 88888.00 2009-08-06 14:59:43.000 218 12773.02 82.40 55107.25 88888.00 2009-08-06 14:59:43.125 218 12773.05 82.40 55107.25 88888.00 2009-08-06 14:59:43.250 218 12773.10 82.35 55107.22 88888.00 2009-08-06 14:59:43.375 218 12773.17 82.42 55107.22 88888.00 2009-08-06 14:59:43.500 218 12773.25 82.47 55107.22 88888.00 2009-08-06 14:59:43.625 218 12773.30 82.50 55107.22 88888.00 2009-08-06 14:59:43.750 218 12773.38 82.50 55107.18 88888.00 2009-08-06 14:59:43.875 218 12773.33 82.50 55107.12 88888.00 2009-08-06 14:59:44.000 218 12773.40 82.60 55107.12 88888.00 2009-08-06 14:59:44.125 218 12773.50 82.70 55107.12 88888.00 2009-08-06 14:59:44.250 218 12773.50 82.67 55107.15 88888.00 2009-08-06 14:59:44.375 218 12773.52 82.67 55107.10 88888.00 2009-08-06 14:59:44.500 218 12773.52 82.75 55107.05 88888.00 2009-08-06 14:59:44.625 218 12773.55 82.72 55107.00 88888.00 2009-08-06 14:59:44.750 218 12773.60 82.80 55107.00 88888.00 2009-08-06 14:59:44.875 218 12773.73 82.88 55107.00 88888.00 2009-08-06 14:59:45.000 218 12773.80 82.90 55107.00 88888.00 2009-08-06 14:59:45.125 218 12773.85 82.95 55106.95 88888.00 2009-08-06 14:59:45.250 218 12773.90 82.95 55106.95 88888.00 2009-08-06 14:59:45.375 218 12774.02 83.03 55106.97 88888.00 2009-08-06 14:59:45.500 218 12774.10 83.10 55106.95 88888.00 2009-08-06 14:59:45.625 218 12774.08 83.10 55106.90 88888.00 2009-08-06 14:59:45.750 218 12774.08 83.08 55106.88 88888.00 2009-08-06 14:59:45.875 218 12774.08 83.10 55106.85 88888.00 2009-08-06 14:59:46.000 218 12774.12 83.20 55106.85 88888.00 2009-08-06 14:59:46.125 218 12774.23 83.25 55106.85 88888.00 2009-08-06 14:59:46.250 218 12774.27 83.25 55106.82 88888.00 2009-08-06 14:59:46.375 218 12774.30 83.28 55106.82 88888.00 2009-08-06 14:59:46.500 218 12774.38 83.33 55106.80 88888.00 2009-08-06 14:59:46.625 218 12774.38 83.33 55106.80 88888.00 2009-08-06 14:59:46.750 218 12774.38 83.45 55106.75 88888.00 2009-08-06 14:59:46.875 218 12774.45 83.42 55106.72 88888.00 2009-08-06 14:59:47.000 218 12774.45 83.40 55106.70 88888.00 2009-08-06 14:59:47.125 218 12774.48 83.50 55106.75 88888.00 2009-08-06 14:59:47.250 218 12774.55 83.65 55106.75 88888.00 2009-08-06 14:59:47.375 218 12774.58 83.70 55106.72 88888.00 2009-08-06 14:59:47.500 218 12774.52 83.67 55106.70 88888.00 2009-08-06 14:59:47.625 218 12774.55 83.72 55106.68 88888.00 2009-08-06 14:59:47.750 218 12774.60 83.83 55106.65 88888.00 2009-08-06 14:59:47.875 218 12774.75 83.90 55106.68 88888.00 2009-08-06 14:59:48.000 218 12774.80 83.88 55106.62 88888.00 2009-08-06 14:59:48.125 218 12774.75 83.80 55106.60 88888.00 2009-08-06 14:59:48.250 218 12774.80 83.90 55106.60 88888.00 2009-08-06 14:59:48.375 218 12774.83 83.97 55106.57 88888.00 2009-08-06 14:59:48.500 218 12774.85 84.03 55106.55 88888.00 2009-08-06 14:59:48.625 218 12774.85 84.03 55106.53 88888.00 2009-08-06 14:59:48.750 218 12774.85 84.00 55106.53 88888.00 2009-08-06 14:59:48.875 218 12774.92 84.10 55106.50 88888.00 2009-08-06 14:59:49.000 218 12774.95 84.17 55106.50 88888.00 2009-08-06 14:59:49.125 218 12774.92 84.25 55106.47 88888.00 2009-08-06 14:59:49.250 218 12775.05 84.30 55106.50 88888.00 2009-08-06 14:59:49.375 218 12775.12 84.33 55106.47 88888.00 2009-08-06 14:59:49.500 218 12775.10 84.30 55106.47 88888.00 2009-08-06 14:59:49.625 218 12775.15 84.40 55106.45 88888.00 2009-08-06 14:59:49.750 218 12775.20 84.53 55106.45 88888.00 2009-08-06 14:59:49.875 218 12775.17 84.55 55106.40 88888.00 2009-08-06 14:59:50.000 218 12775.20 84.58 55106.38 88888.00 2009-08-06 14:59:50.125 218 12775.25 84.62 55106.38 88888.00 2009-08-06 14:59:50.250 218 12775.20 84.65 55106.38 88888.00 2009-08-06 14:59:50.375 218 12775.25 84.75 55106.38 88888.00 2009-08-06 14:59:50.500 218 12775.42 84.78 55106.35 88888.00 2009-08-06 14:59:50.625 218 12775.48 84.85 55106.32 88888.00 2009-08-06 14:59:50.750 218 12775.48 84.88 55106.32 88888.00 2009-08-06 14:59:50.875 218 12775.50 84.92 55106.32 88888.00 2009-08-06 14:59:51.000 218 12775.50 85.00 55106.30 88888.00 2009-08-06 14:59:51.125 218 12775.48 85.03 55106.30 88888.00 2009-08-06 14:59:51.250 218 12775.42 85.05 55106.25 88888.00 2009-08-06 14:59:51.375 218 12775.52 85.10 55106.22 88888.00 2009-08-06 14:59:51.500 218 12775.58 85.17 55106.22 88888.00 2009-08-06 14:59:51.625 218 12775.62 85.25 55106.20 88888.00 2009-08-06 14:59:51.750 218 12775.65 85.30 55106.18 88888.00 2009-08-06 14:59:51.875 218 12775.60 85.33 55106.20 88888.00 2009-08-06 14:59:52.000 218 12775.65 85.30 55106.18 88888.00 2009-08-06 14:59:52.125 218 12775.70 85.38 55106.18 88888.00 2009-08-06 14:59:52.250 218 12775.67 85.50 55106.18 88888.00 2009-08-06 14:59:52.375 218 12775.75 85.50 55106.18 88888.00 2009-08-06 14:59:52.500 218 12775.77 85.50 55106.15 88888.00 2009-08-06 14:59:52.625 218 12775.70 85.47 55106.07 88888.00 2009-08-06 14:59:52.750 218 12775.67 85.55 55106.10 88888.00 2009-08-06 14:59:52.875 218 12775.75 85.65 55106.07 88888.00 2009-08-06 14:59:53.000 218 12775.83 85.72 55106.05 88888.00 2009-08-06 14:59:53.125 218 12775.85 85.75 55106.07 88888.00 2009-08-06 14:59:53.250 218 12775.85 85.80 55106.05 88888.00 2009-08-06 14:59:53.375 218 12775.90 85.88 55106.05 88888.00 2009-08-06 14:59:53.500 218 12775.92 85.90 55106.05 88888.00 2009-08-06 14:59:53.625 218 12775.88 85.92 55106.03 88888.00 2009-08-06 14:59:53.750 218 12775.85 85.97 55106.00 88888.00 2009-08-06 14:59:53.875 218 12775.88 85.97 55105.97 88888.00 2009-08-06 14:59:54.000 218 12775.92 86.08 55105.95 88888.00 2009-08-06 14:59:54.125 218 12775.90 86.08 55105.97 88888.00 2009-08-06 14:59:54.250 218 12775.88 86.12 55105.95 88888.00 2009-08-06 14:59:54.375 218 12775.92 86.15 55105.93 88888.00 2009-08-06 14:59:54.500 218 12775.90 86.20 55105.93 88888.00 2009-08-06 14:59:54.625 218 12775.90 86.28 55105.93 88888.00 2009-08-06 14:59:54.750 218 12775.85 86.35 55105.93 88888.00 2009-08-06 14:59:54.875 218 12775.88 86.42 55105.90 88888.00 2009-08-06 14:59:55.000 218 12776.00 86.47 55105.88 88888.00 2009-08-06 14:59:55.125 218 12776.02 86.45 55105.82 88888.00 2009-08-06 14:59:55.250 218 12776.08 86.47 55105.85 88888.00 2009-08-06 14:59:55.375 218 12776.05 86.55 55105.85 88888.00 2009-08-06 14:59:55.500 218 12776.00 86.65 55105.85 88888.00 2009-08-06 14:59:55.625 218 12775.92 86.62 55105.82 88888.00 2009-08-06 14:59:55.750 218 12775.95 86.67 55105.85 88888.00 2009-08-06 14:59:55.875 218 12776.00 86.78 55105.82 88888.00 2009-08-06 14:59:56.000 218 12775.98 86.83 55105.80 88888.00 2009-08-06 14:59:56.125 218 12776.00 86.88 55105.80 88888.00 2009-08-06 14:59:56.250 218 12776.05 86.90 55105.82 88888.00 2009-08-06 14:59:56.375 218 12776.10 86.95 55105.80 88888.00 2009-08-06 14:59:56.500 218 12776.08 87.05 55105.78 88888.00 2009-08-06 14:59:56.625 218 12776.05 87.05 55105.72 88888.00 2009-08-06 14:59:56.750 218 12776.10 87.10 55105.75 88888.00 2009-08-06 14:59:56.875 218 12776.20 87.20 55105.78 88888.00 2009-08-06 14:59:57.000 218 12776.27 87.25 55105.75 88888.00 2009-08-06 14:59:57.125 218 12776.27 87.25 55105.75 88888.00 2009-08-06 14:59:57.250 218 12776.25 87.28 55105.75 88888.00 2009-08-06 14:59:57.375 218 12776.25 87.33 55105.70 88888.00 2009-08-06 14:59:57.500 218 12776.27 87.38 55105.72 88888.00 2009-08-06 14:59:57.625 218 12776.30 87.40 55105.68 88888.00 2009-08-06 14:59:57.750 218 12776.30 87.45 55105.65 88888.00 2009-08-06 14:59:57.875 218 12776.25 87.45 55105.62 88888.00 2009-08-06 14:59:58.000 218 12776.23 87.55 55105.62 88888.00 2009-08-06 14:59:58.125 218 12776.25 87.65 55105.65 88888.00 2009-08-06 14:59:58.250 218 12776.23 87.67 55105.62 88888.00 2009-08-06 14:59:58.375 218 12776.20 87.67 55105.62 88888.00 2009-08-06 14:59:58.500 218 12776.27 87.70 55105.60 88888.00 2009-08-06 14:59:58.625 218 12776.30 87.80 55105.62 88888.00 2009-08-06 14:59:58.750 218 12776.38 87.95 55105.65 88888.00 2009-08-06 14:59:58.875 218 12776.38 87.97 55105.62 88888.00 2009-08-06 14:59:59.000 218 12776.30 87.97 55105.60 88888.00 2009-08-06 14:59:59.125 218 12776.35 88.08 55105.57 88888.00 2009-08-06 14:59:59.250 218 12776.35 88.17 55105.57 88888.00 2009-08-06 14:59:59.375 218 12776.40 88.20 55105.57 88888.00 2009-08-06 14:59:59.500 218 12776.35 88.17 55105.55 88888.00 2009-08-06 14:59:59.625 218 12776.33 88.20 55105.57 88888.00 2009-08-06 14:59:59.750 218 12776.33 88.25 55105.55 88888.00 2009-08-06 14:59:59.875 218 12776.33 88.30 55105.57 88888.00 2009-08-06 15:00:00.000 218 12776.38 88.35 55105.55 88888.00 2009-08-06 15:00:00.125 218 12776.45 88.45 55105.57 88888.00 2009-08-06 15:00:00.250 218 12776.42 88.53 55105.55 88888.00 2009-08-06 15:00:00.375 218 12776.48 88.53 55105.55 88888.00 2009-08-06 15:00:00.500 218 12776.45 88.58 55105.55 88888.00 2009-08-06 15:00:00.625 218 12776.38 88.67 55105.50 88888.00 2009-08-06 15:00:00.750 218 12776.35 88.70 55105.53 88888.00 2009-08-06 15:00:00.875 218 12776.33 88.75 55105.53 88888.00 2009-08-06 15:00:01.000 218 12776.35 88.80 55105.53 88888.00 2009-08-06 15:00:01.125 218 12776.45 88.88 55105.53 88888.00 2009-08-06 15:00:01.250 218 12776.48 88.90 55105.50 88888.00 2009-08-06 15:00:01.375 218 12776.50 88.97 55105.50 88888.00 2009-08-06 15:00:01.500 218 12776.42 89.03 55105.50 88888.00 2009-08-06 15:00:01.625 218 12776.38 89.08 55105.50 88888.00 2009-08-06 15:00:01.750 218 12776.42 89.15 55105.53 88888.00 2009-08-06 15:00:01.875 218 12776.42 89.25 55105.53 88888.00 2009-08-06 15:00:02.000 218 12776.38 89.30 55105.53 88888.00 2009-08-06 15:00:02.125 218 12776.30 89.30 55105.50 88888.00 2009-08-06 15:00:02.250 218 12776.27 89.38 55105.47 88888.00 2009-08-06 15:00:02.375 218 12776.30 89.47 55105.47 88888.00 2009-08-06 15:00:02.500 218 12776.30 89.53 55105.45 88888.00 2009-08-06 15:00:02.625 218 12776.35 89.58 55105.45 88888.00 2009-08-06 15:00:02.750 218 12776.35 89.58 55105.45 88888.00 2009-08-06 15:00:02.875 218 12776.33 89.60 55105.43 88888.00 2009-08-06 15:00:03.000 218 12776.23 89.62 55105.43 88888.00 2009-08-06 15:00:03.125 218 12776.20 89.67 55105.40 88888.00 2009-08-06 15:00:03.250 218 12776.25 89.80 55105.43 88888.00 2009-08-06 15:00:03.375 218 12776.20 89.88 55105.45 88888.00 2009-08-06 15:00:03.500 218 12776.20 89.95 55105.47 88888.00 2009-08-06 15:00:03.625 218 12776.20 89.97 55105.45 88888.00 2009-08-06 15:00:03.750 218 12776.17 90.03 55105.43 88888.00 2009-08-06 15:00:03.875 218 12776.17 90.05 55105.43 88888.00 2009-08-06 15:00:04.000 218 12776.12 90.03 55105.38 88888.00 2009-08-06 15:00:04.125 218 12776.15 90.10 55105.45 88888.00 2009-08-06 15:00:04.250 218 12776.17 90.25 55105.45 88888.00 2009-08-06 15:00:04.375 218 12776.17 90.25 55105.40 88888.00 2009-08-06 15:00:04.500 218 12776.12 90.30 55105.38 88888.00 2009-08-06 15:00:04.625 218 12776.08 90.38 55105.40 88888.00 2009-08-06 15:00:04.750 218 12776.00 90.42 55105.40 88888.00 2009-08-06 15:00:04.875 218 12776.02 90.42 55105.40 88888.00 2009-08-06 15:00:05.000 218 12776.00 90.38 55105.38 88888.00 2009-08-06 15:00:05.125 218 12775.95 90.45 55105.43 88888.00 2009-08-06 15:00:05.250 218 12775.98 90.55 55105.43 88888.00 2009-08-06 15:00:05.375 218 12775.95 90.60 55105.43 88888.00 2009-08-06 15:00:05.500 218 12775.85 90.67 55105.43 88888.00 2009-08-06 15:00:05.625 218 12775.77 90.70 55105.40 88888.00 2009-08-06 15:00:05.750 218 12775.77 90.75 55105.43 88888.00 2009-08-06 15:00:05.875 218 12775.80 90.85 55105.43 88888.00 2009-08-06 15:00:06.000 218 12775.80 90.83 55105.40 88888.00 2009-08-06 15:00:06.125 218 12775.70 90.88 55105.43 88888.00 2009-08-06 15:00:06.250 218 12775.65 90.95 55105.45 88888.00 2009-08-06 15:00:06.375 218 12775.65 91.03 55105.43 88888.00 2009-08-06 15:00:06.500 218 12775.60 91.03 55105.45 88888.00 2009-08-06 15:00:06.625 218 12775.58 91.05 55105.43 88888.00 2009-08-06 15:00:06.750 218 12775.60 91.08 55105.40 88888.00 2009-08-06 15:00:06.875 218 12775.58 91.12 55105.40 88888.00 2009-08-06 15:00:07.000 218 12775.50 91.17 55105.43 88888.00 2009-08-06 15:00:07.125 218 12775.50 91.17 55105.45 88888.00 2009-08-06 15:00:07.250 218 12775.38 91.20 55105.43 88888.00 2009-08-06 15:00:07.375 218 12775.35 91.25 55105.40 88888.00 2009-08-06 15:00:07.500 218 12775.33 91.30 55105.43 88888.00 2009-08-06 15:00:07.625 218 12775.38 91.40 55105.47 88888.00 2009-08-06 15:00:07.750 218 12775.33 91.40 55105.45 88888.00 2009-08-06 15:00:07.875 218 12775.17 91.38 55105.43 88888.00 2009-08-06 15:00:08.000 218 12775.17 91.45 55105.43 88888.00 2009-08-06 15:00:08.125 218 12775.17 91.53 55105.45 88888.00 2009-08-06 15:00:08.250 218 12775.08 91.55 55105.45 88888.00 2009-08-06 15:00:08.375 218 12775.08 91.58 55105.47 88888.00 2009-08-06 15:00:08.500 218 12775.02 91.70 55105.50 88888.00 2009-08-06 15:00:08.625 218 12774.98 91.70 55105.53 88888.00 2009-08-06 15:00:08.750 218 12775.02 91.75 55105.55 88888.00 2009-08-06 15:00:08.875 218 12775.02 91.78 55105.53 88888.00 2009-08-06 15:00:09.000 218 12774.83 91.75 55105.55 88888.00 2009-08-06 15:00:09.125 218 12774.67 91.83 55105.55 88888.00 2009-08-06 15:00:09.250 218 12774.62 91.88 55105.55 88888.00 2009-08-06 15:00:09.375 218 12774.62 91.95 55105.53 88888.00 2009-08-06 15:00:09.500 218 12774.60 91.92 55105.55 88888.00 2009-08-06 15:00:09.625 218 12774.52 91.95 55105.57 88888.00 2009-08-06 15:00:09.750 218 12774.48 91.97 55105.62 88888.00 2009-08-06 15:00:09.875 218 12774.42 92.05 55105.62 88888.00 2009-08-06 15:00:10.000 218 12774.35 92.05 55105.62 88888.00 2009-08-06 15:00:10.125 218 12774.27 92.00 55105.62 88888.00 2009-08-06 15:00:10.250 218 12774.23 92.00 55105.60 88888.00 2009-08-06 15:00:10.375 218 12774.30 92.05 55105.62 88888.00 2009-08-06 15:00:10.500 218 12774.20 92.08 55105.65 88888.00 2009-08-06 15:00:10.625 218 12774.08 92.10 55105.65 88888.00 2009-08-06 15:00:10.750 218 12774.12 92.17 55105.70 88888.00 2009-08-06 15:00:10.875 218 12774.10 92.20 55105.65 88888.00 2009-08-06 15:00:11.000 218 12774.05 92.17 55105.65 88888.00 2009-08-06 15:00:11.125 218 12774.02 92.22 55105.68 88888.00 2009-08-06 15:00:11.250 218 12773.95 92.25 55105.70 88888.00 2009-08-06 15:00:11.375 218 12773.90 92.28 55105.72 88888.00 2009-08-06 15:00:11.500 218 12773.77 92.30 55105.72 88888.00 2009-08-06 15:00:11.625 218 12773.70 92.30 55105.72 88888.00 2009-08-06 15:00:11.750 218 12773.60 92.33 55105.72 88888.00 2009-08-06 15:00:11.875 218 12773.58 92.33 55105.78 88888.00 2009-08-06 15:00:12.000 218 12773.52 92.33 55105.78 88888.00 2009-08-06 15:00:12.125 218 12773.45 92.28 55105.75 88888.00 2009-08-06 15:00:12.250 218 12773.38 92.30 55105.78 88888.00 2009-08-06 15:00:12.375 218 12773.35 92.38 55105.80 88888.00 2009-08-06 15:00:12.500 218 12773.20 92.40 55105.88 88888.00 2009-08-06 15:00:12.625 218 12773.15 92.40 55105.88 88888.00 2009-08-06 15:00:12.750 218 12773.10 92.40 55105.88 88888.00 2009-08-06 15:00:12.875 218 12773.08 92.47 55105.93 88888.00 2009-08-06 15:00:13.000 218 12773.05 92.47 55105.93 88888.00 2009-08-06 15:00:13.125 218 12772.88 92.40 55105.90 88888.00 2009-08-06 15:00:13.250 218 12772.73 92.38 55105.95 88888.00 2009-08-06 15:00:13.375 218 12772.67 92.35 55105.95 88888.00 2009-08-06 15:00:13.500 218 12772.67 92.35 55106.00 88888.00 2009-08-06 15:00:13.625 218 12772.65 92.47 55106.00 88888.00 2009-08-06 15:00:13.750 218 12772.62 92.45 55106.03 88888.00 2009-08-06 15:00:13.875 218 12772.60 92.42 55106.03 88888.00 2009-08-06 15:00:14.000 218 12772.50 92.40 55106.03 88888.00 2009-08-06 15:00:14.125 218 12772.48 92.40 55106.05 88888.00 2009-08-06 15:00:14.250 218 12772.38 92.45 55106.10 88888.00 2009-08-06 15:00:14.375 218 12772.27 92.42 55106.07 88888.00 2009-08-06 15:00:14.500 218 12772.15 92.38 55106.07 88888.00 2009-08-06 15:00:14.625 218 12772.08 92.38 55106.07 88888.00 2009-08-06 15:00:14.750 218 12772.05 92.38 55106.12 88888.00 2009-08-06 15:00:14.875 218 12771.98 92.33 55106.15 88888.00 2009-08-06 15:00:15.000 218 12771.95 92.30 55106.15 88888.00 2009-08-06 15:00:15.125 218 12771.95 92.38 55106.15 88888.00 2009-08-06 15:00:15.250 218 12771.90 92.40 55106.18 88888.00 2009-08-06 15:00:15.375 218 12771.83 92.40 55106.20 88888.00 2009-08-06 15:00:15.500 218 12771.77 92.40 55106.25 88888.00 2009-08-06 15:00:15.625 218 12771.70 92.38 55106.25 88888.00 2009-08-06 15:00:15.750 218 12771.67 92.33 55106.28 88888.00 2009-08-06 15:00:15.875 218 12771.58 92.35 55106.28 88888.00 2009-08-06 15:00:16.000 218 12771.45 92.30 55106.28 88888.00 2009-08-06 15:00:16.125 218 12771.33 92.25 55106.32 88888.00 2009-08-06 15:00:16.250 218 12771.27 92.28 55106.38 88888.00 2009-08-06 15:00:16.375 218 12771.30 92.22 55106.35 88888.00 2009-08-06 15:00:16.500 218 12771.20 92.17 55106.38 88888.00 2009-08-06 15:00:16.625 218 12771.10 92.17 55106.40 88888.00 2009-08-06 15:00:16.750 218 12771.05 92.25 55106.45 88888.00 2009-08-06 15:00:16.875 218 12771.02 92.28 55106.43 88888.00 2009-08-06 15:00:17.000 218 12771.00 92.22 55106.43 88888.00 2009-08-06 15:00:17.125 218 12770.95 92.12 55106.43 88888.00 2009-08-06 15:00:17.250 218 12770.90 92.08 55106.45 88888.00 2009-08-06 15:00:17.375 218 12770.90 92.10 55106.47 88888.00 2009-08-06 15:00:17.500 218 12770.80 92.08 55106.47 88888.00 2009-08-06 15:00:17.625 218 12770.75 92.00 55106.47 88888.00 2009-08-06 15:00:17.750 218 12770.67 92.00 55106.50 88888.00 2009-08-06 15:00:17.875 218 12770.70 92.03 55106.55 88888.00 2009-08-06 15:00:18.000 218 12770.70 92.00 55106.55 88888.00 2009-08-06 15:00:18.125 218 12770.65 92.03 55106.57 88888.00 2009-08-06 15:00:18.250 218 12770.55 92.00 55106.60 88888.00 2009-08-06 15:00:18.375 218 12770.48 91.95 55106.62 88888.00 2009-08-06 15:00:18.500 218 12770.52 91.92 55106.65 88888.00 2009-08-06 15:00:18.625 218 12770.50 91.92 55106.70 88888.00 2009-08-06 15:00:18.750 218 12770.38 91.90 55106.70 88888.00 2009-08-06 15:00:18.875 218 12770.25 91.88 55106.72 88888.00 2009-08-06 15:00:19.000 218 12770.25 91.83 55106.70 88888.00 2009-08-06 15:00:19.125 218 12770.25 91.80 55106.75 88888.00 2009-08-06 15:00:19.250 218 12770.23 91.78 55106.78 88888.00 2009-08-06 15:00:19.375 218 12770.20 91.75 55106.78 88888.00 2009-08-06 15:00:19.500 218 12770.17 91.72 55106.78 88888.00 2009-08-06 15:00:19.625 218 12770.12 91.65 55106.78 88888.00 2009-08-06 15:00:19.750 218 12770.05 91.60 55106.80 88888.00 2009-08-06 15:00:19.875 218 12770.02 91.62 55106.82 88888.00 2009-08-06 15:00:20.000 218 12770.05 91.67 55106.88 88888.00 2009-08-06 15:00:20.125 218 12770.05 91.62 55106.88 88888.00 2009-08-06 15:00:20.250 218 12770.02 91.65 55106.88 88888.00 2009-08-06 15:00:20.375 218 12770.00 91.55 55106.90 88888.00 2009-08-06 15:00:20.500 218 12769.88 91.42 55106.93 88888.00 2009-08-06 15:00:20.625 218 12769.85 91.40 55106.95 88888.00 2009-08-06 15:00:20.750 218 12769.85 91.42 55106.97 88888.00 2009-08-06 15:00:20.875 218 12769.83 91.42 55107.00 88888.00 2009-08-06 15:00:21.000 218 12769.80 91.40 55107.00 88888.00 2009-08-06 15:00:21.125 218 12769.80 91.40 55107.00 88888.00 2009-08-06 15:00:21.250 218 12769.77 91.33 55107.03 88888.00 2009-08-06 15:00:21.375 218 12769.75 91.28 55107.03 88888.00 2009-08-06 15:00:21.500 218 12769.65 91.20 55107.05 88888.00 2009-08-06 15:00:21.625 218 12769.65 91.20 55107.07 88888.00 2009-08-06 15:00:21.750 218 12769.70 91.10 55107.10 88888.00 2009-08-06 15:00:21.875 218 12769.70 91.05 55107.10 88888.00 2009-08-06 15:00:22.000 218 12769.70 91.03 55107.10 88888.00 2009-08-06 15:00:22.125 218 12769.67 91.00 55107.12 88888.00 2009-08-06 15:00:22.250 218 12769.62 90.95 55107.15 88888.00 2009-08-06 15:00:22.375 218 12769.62 90.92 55107.15 88888.00 2009-08-06 15:00:22.500 218 12769.60 90.88 55107.15 88888.00 2009-08-06 15:00:22.625 218 12769.60 90.88 55107.18 88888.00 2009-08-06 15:00:22.750 218 12769.62 90.90 55107.20 88888.00 2009-08-06 15:00:22.875 218 12769.52 90.80 55107.20 88888.00 2009-08-06 15:00:23.000 218 12769.55 90.75 55107.22 88888.00 2009-08-06 15:00:23.125 218 12769.52 90.70 55107.28 88888.00 2009-08-06 15:00:23.250 218 12769.50 90.70 55107.28 88888.00 2009-08-06 15:00:23.375 218 12769.50 90.67 55107.25 88888.00 2009-08-06 15:00:23.500 218 12769.50 90.72 55107.28 88888.00 2009-08-06 15:00:23.625 218 12769.58 90.67 55107.30 88888.00 2009-08-06 15:00:23.750 218 12769.55 90.55 55107.28 88888.00 2009-08-06 15:00:23.875 218 12769.45 90.47 55107.30 88888.00 2009-08-06 15:00:24.000 218 12769.40 90.45 55107.30 88888.00 2009-08-06 15:00:24.125 218 12769.45 90.45 55107.35 88888.00 2009-08-06 15:00:24.250 218 12769.50 90.40 55107.38 88888.00 2009-08-06 15:00:24.375 218 12769.50 90.38 55107.38 88888.00 2009-08-06 15:00:24.500 218 12769.48 90.33 55107.38 88888.00 2009-08-06 15:00:24.625 218 12769.50 90.25 55107.40 88888.00 2009-08-06 15:00:24.750 218 12769.48 90.20 55107.40 88888.00 2009-08-06 15:00:24.875 218 12769.45 90.20 55107.43 88888.00 2009-08-06 15:00:25.000 218 12769.42 90.22 55107.45 88888.00 2009-08-06 15:00:25.125 218 12769.45 90.12 55107.45 88888.00 2009-08-06 15:00:25.250 218 12769.40 90.08 55107.47 88888.00 2009-08-06 15:00:25.375 218 12769.38 90.03 55107.47 88888.00 2009-08-06 15:00:25.500 218 12769.38 90.00 55107.47 88888.00 2009-08-06 15:00:25.625 218 12769.33 89.95 55107.45 88888.00 2009-08-06 15:00:25.750 218 12769.27 89.97 55107.47 88888.00 2009-08-06 15:00:25.875 218 12769.40 89.92 55107.53 88888.00 2009-08-06 15:00:26.000 218 12769.50 89.92 55107.50 88888.00 2009-08-06 15:00:26.125 218 12769.50 89.85 55107.55 88888.00 2009-08-06 15:00:26.250 218 12769.45 89.78 55107.55 88888.00 2009-08-06 15:00:26.375 218 12769.40 89.75 55107.53 88888.00 2009-08-06 15:00:26.500 218 12769.42 89.75 55107.53 88888.00 2009-08-06 15:00:26.625 218 12769.40 89.67 55107.55 88888.00 2009-08-06 15:00:26.750 218 12769.40 89.62 55107.55 88888.00 2009-08-06 15:00:26.875 218 12769.45 89.60 55107.57 88888.00 2009-08-06 15:00:27.000 218 12769.42 89.55 55107.57 88888.00 2009-08-06 15:00:27.125 218 12769.40 89.58 55107.60 88888.00 2009-08-06 15:00:27.250 218 12769.38 89.53 55107.62 88888.00 2009-08-06 15:00:27.375 218 12769.38 89.47 55107.60 88888.00 2009-08-06 15:00:27.500 218 12769.42 89.40 55107.62 88888.00 2009-08-06 15:00:27.625 218 12769.48 89.40 55107.65 88888.00 2009-08-06 15:00:27.750 218 12769.55 89.35 55107.68 88888.00 2009-08-06 15:00:27.875 218 12769.45 89.33 55107.65 88888.00 2009-08-06 15:00:28.000 218 12769.33 89.28 55107.65 88888.00 2009-08-06 15:00:28.125 218 12769.38 89.25 55107.68 88888.00 2009-08-06 15:00:28.250 218 12769.45 89.20 55107.70 88888.00 2009-08-06 15:00:28.375 218 12769.50 89.15 55107.70 88888.00 2009-08-06 15:00:28.500 218 12769.45 89.08 55107.70 88888.00 2009-08-06 15:00:28.625 218 12769.40 89.05 55107.70 88888.00 2009-08-06 15:00:28.750 218 12769.48 89.05 55107.75 88888.00 2009-08-06 15:00:28.875 218 12769.55 89.05 55107.75 88888.00 2009-08-06 15:00:29.000 218 12769.55 89.00 55107.75 88888.00 2009-08-06 15:00:29.125 218 12769.58 88.97 55107.78 88888.00 2009-08-06 15:00:29.250 218 12769.52 88.97 55107.80 88888.00 2009-08-06 15:00:29.375 218 12769.55 88.92 55107.80 88888.00 2009-08-06 15:00:29.500 218 12769.50 88.90 55107.82 88888.00 2009-08-06 15:00:29.625 218 12769.48 88.90 55107.85 88888.00 2009-08-06 15:00:29.750 218 12769.48 88.85 55107.85 88888.00 2009-08-06 15:00:29.875 218 12769.48 88.78 55107.82 88888.00 2009-08-06 15:00:30.000 218 12769.45 88.75 55107.82 88888.00 2009-08-06 15:00:30.125 218 12769.45 88.70 55107.85 88888.00 2009-08-06 15:00:30.250 218 12769.48 88.70 55107.88 88888.00 2009-08-06 15:00:30.375 218 12769.48 88.70 55107.88 88888.00 2009-08-06 15:00:30.500 218 12769.45 88.62 55107.88 88888.00 2009-08-06 15:00:30.625 218 12769.48 88.62 55107.88 88888.00 2009-08-06 15:00:30.750 218 12769.45 88.55 55107.90 88888.00 2009-08-06 15:00:30.875 218 12769.50 88.55 55107.95 88888.00 2009-08-06 15:00:31.000 218 12769.58 88.60 55107.95 88888.00 2009-08-06 15:00:31.125 218 12769.48 88.53 55107.95 88888.00 2009-08-06 15:00:31.250 218 12769.35 88.45 55108.00 88888.00 2009-08-06 15:00:31.375 218 12769.38 88.40 55107.95 88888.00 2009-08-06 15:00:31.500 218 12769.35 88.40 55107.93 88888.00 2009-08-06 15:00:31.625 218 12769.40 88.40 55107.95 88888.00 2009-08-06 15:00:31.750 218 12769.40 88.40 55108.00 88888.00 2009-08-06 15:00:31.875 218 12769.42 88.35 55107.97 88888.00 2009-08-06 15:00:32.000 218 12769.40 88.30 55107.97 88888.00 2009-08-06 15:00:32.125 218 12769.38 88.30 55108.00 88888.00 2009-08-06 15:00:32.250 218 12769.33 88.28 55108.03 88888.00 2009-08-06 15:00:32.375 218 12769.35 88.28 55108.03 88888.00 2009-08-06 15:00:32.500 218 12769.40 88.25 55108.05 88888.00 2009-08-06 15:00:32.625 218 12769.35 88.17 55108.05 88888.00 2009-08-06 15:00:32.750 218 12769.27 88.15 55108.07 88888.00 2009-08-06 15:00:32.875 218 12769.30 88.10 55108.10 88888.00 2009-08-06 15:00:33.000 218 12769.30 88.08 55108.10 88888.00 2009-08-06 15:00:33.125 218 12769.33 88.10 55108.10 88888.00 2009-08-06 15:00:33.250 218 12769.30 88.03 55108.12 88888.00 2009-08-06 15:00:33.375 218 12769.27 88.00 55108.15 88888.00 2009-08-06 15:00:33.500 218 12769.25 87.97 55108.10 88888.00 2009-08-06 15:00:33.625 218 12769.23 88.03 55108.12 88888.00 2009-08-06 15:00:33.750 218 12769.23 88.05 55108.12 88888.00 2009-08-06 15:00:33.875 218 12769.20 88.03 55108.15 88888.00 2009-08-06 15:00:34.000 218 12769.23 87.97 55108.15 88888.00 2009-08-06 15:00:34.125 218 12769.17 87.95 55108.18 88888.00 2009-08-06 15:00:34.250 218 12769.12 87.88 55108.22 88888.00 2009-08-06 15:00:34.375 218 12769.15 87.92 55108.22 88888.00 2009-08-06 15:00:34.500 218 12769.02 87.88 55108.20 88888.00 2009-08-06 15:00:34.625 218 12769.00 87.78 55108.22 88888.00 2009-08-06 15:00:34.750 218 12769.02 87.75 55108.25 88888.00 2009-08-06 15:00:34.875 218 12769.02 87.78 55108.25 88888.00 2009-08-06 15:00:35.000 218 12769.05 87.83 55108.25 88888.00 2009-08-06 15:00:35.125 218 12769.08 87.83 55108.30 88888.00 2009-08-06 15:00:35.250 218 12769.08 87.78 55108.30 88888.00 2009-08-06 15:00:35.375 218 12769.08 87.72 55108.32 88888.00 2009-08-06 15:00:35.500 218 12769.02 87.72 55108.35 88888.00 2009-08-06 15:00:35.625 218 12768.95 87.70 55108.32 88888.00 2009-08-06 15:00:35.750 218 12768.98 87.65 55108.35 88888.00 2009-08-06 15:00:35.875 218 12769.05 87.60 55108.35 88888.00 2009-08-06 15:00:36.000 218 12769.00 87.55 55108.32 88888.00 2009-08-06 15:00:36.125 218 12768.90 87.58 55108.38 88888.00 2009-08-06 15:00:36.250 218 12768.80 87.58 55108.40 88888.00 2009-08-06 15:00:36.375 218 12768.80 87.53 55108.38 88888.00 2009-08-06 15:00:36.500 218 12768.85 87.50 55108.38 88888.00 2009-08-06 15:00:36.625 218 12768.85 87.50 55108.38 88888.00 2009-08-06 15:00:36.750 218 12768.83 87.55 55108.45 88888.00 2009-08-06 15:00:36.875 218 12768.77 87.50 55108.45 88888.00 2009-08-06 15:00:37.000 218 12768.73 87.40 55108.43 88888.00 2009-08-06 15:00:37.125 218 12768.70 87.40 55108.43 88888.00 2009-08-06 15:00:37.250 218 12768.73 87.35 55108.43 88888.00 2009-08-06 15:00:37.375 218 12768.77 87.33 55108.43 88888.00 2009-08-06 15:00:37.500 218 12768.70 87.28 55108.45 88888.00 2009-08-06 15:00:37.625 218 12768.67 87.33 55108.47 88888.00 2009-08-06 15:00:37.750 218 12768.67 87.35 55108.47 88888.00 2009-08-06 15:00:37.875 218 12768.70 87.38 55108.50 88888.00 2009-08-06 15:00:38.000 218 12768.70 87.35 55108.53 88888.00 2009-08-06 15:00:38.125 218 12768.60 87.25 55108.53 88888.00 2009-08-06 15:00:38.250 218 12768.65 87.22 55108.53 88888.00 2009-08-06 15:00:38.375 218 12768.70 87.20 55108.53 88888.00 2009-08-06 15:00:38.500 218 12768.73 87.20 55108.55 88888.00 2009-08-06 15:00:38.625 218 12768.77 87.20 55108.57 88888.00 2009-08-06 15:00:38.750 218 12768.73 87.17 55108.57 88888.00 2009-08-06 15:00:38.875 218 12768.65 87.15 55108.60 88888.00 2009-08-06 15:00:39.000 218 12768.62 87.15 55108.57 88888.00 2009-08-06 15:00:39.125 218 12768.55 87.12 55108.60 88888.00 2009-08-06 15:00:39.250 218 12768.55 87.05 55108.65 88888.00 2009-08-06 15:00:39.375 218 12768.62 87.05 55108.62 88888.00 2009-08-06 15:00:39.500 218 12768.55 87.03 55108.65 88888.00 2009-08-06 15:00:39.625 218 12768.52 87.05 55108.65 88888.00 2009-08-06 15:00:39.750 218 12768.55 87.00 55108.62 88888.00 2009-08-06 15:00:39.875 218 12768.55 86.97 55108.65 88888.00 2009-08-06 15:00:40.000 218 12768.60 86.97 55108.68 88888.00 2009-08-06 15:00:40.125 218 12768.67 87.05 55108.70 88888.00 2009-08-06 15:00:40.250 218 12768.65 86.97 55108.70 88888.00 2009-08-06 15:00:40.375 218 12768.60 86.88 55108.68 88888.00 2009-08-06 15:00:40.500 218 12768.50 86.90 55108.70 88888.00 2009-08-06 15:00:40.625 218 12768.50 86.90 55108.70 88888.00 2009-08-06 15:00:40.750 218 12768.58 86.88 55108.70 88888.00 2009-08-06 15:00:40.875 218 12768.65 86.83 55108.72 88888.00 2009-08-06 15:00:41.000 218 12768.62 86.80 55108.70 88888.00 2009-08-06 15:00:41.125 218 12768.52 86.78 55108.70 88888.00 2009-08-06 15:00:41.250 218 12768.42 86.70 55108.72 88888.00 2009-08-06 15:00:41.375 218 12768.38 86.72 55108.78 88888.00 2009-08-06 15:00:41.500 218 12768.40 86.67 55108.72 88888.00 2009-08-06 15:00:41.625 218 12768.40 86.65 55108.72 88888.00 2009-08-06 15:00:41.750 218 12768.48 86.65 55108.78 88888.00 2009-08-06 15:00:41.875 218 12768.50 86.62 55108.75 88888.00 2009-08-06 15:00:42.000 218 12768.50 86.58 55108.75 88888.00 2009-08-06 15:00:42.125 218 12768.50 86.53 55108.75 88888.00 2009-08-06 15:00:42.250 218 12768.52 86.53 55108.78 88888.00 2009-08-06 15:00:42.375 218 12768.55 86.55 55108.80 88888.00 2009-08-06 15:00:42.500 218 12768.50 86.53 55108.78 88888.00 2009-08-06 15:00:42.625 218 12768.50 86.53 55108.80 88888.00 2009-08-06 15:00:42.750 218 12768.52 86.50 55108.80 88888.00 2009-08-06 15:00:42.875 218 12768.50 86.50 55108.82 88888.00 2009-08-06 15:00:43.000 218 12768.58 86.50 55108.82 88888.00 2009-08-06 15:00:43.125 218 12768.62 86.42 55108.82 88888.00 2009-08-06 15:00:43.250 218 12768.55 86.38 55108.82 88888.00 2009-08-06 15:00:43.375 218 12768.52 86.38 55108.82 88888.00 2009-08-06 15:00:43.500 218 12768.55 86.40 55108.85 88888.00 2009-08-06 15:00:43.625 218 12768.58 86.33 55108.82 88888.00 2009-08-06 15:00:43.750 218 12768.60 86.33 55108.82 88888.00 2009-08-06 15:00:43.875 218 12768.60 86.30 55108.82 88888.00 2009-08-06 15:00:44.000 218 12768.62 86.33 55108.82 88888.00 2009-08-06 15:00:44.125 218 12768.58 86.33 55108.85 88888.00 2009-08-06 15:00:44.250 218 12768.60 86.22 55108.82 88888.00 2009-08-06 15:00:44.375 218 12768.67 86.22 55108.82 88888.00 2009-08-06 15:00:44.500 218 12768.67 86.25 55108.85 88888.00 2009-08-06 15:00:44.625 218 12768.73 86.20 55108.85 88888.00 2009-08-06 15:00:44.750 218 12768.75 86.12 55108.88 88888.00 2009-08-06 15:00:44.875 218 12768.80 86.12 55108.85 88888.00 2009-08-06 15:00:45.000 218 12768.85 86.15 55108.88 88888.00 2009-08-06 15:00:45.125 218 12768.85 86.05 55108.85 88888.00 2009-08-06 15:00:45.250 218 12768.85 86.08 55108.85 88888.00 2009-08-06 15:00:45.375 218 12768.90 86.08 55108.85 88888.00 2009-08-06 15:00:45.500 218 12768.98 86.08 55108.88 88888.00 2009-08-06 15:00:45.625 218 12769.02 86.10 55108.88 88888.00 2009-08-06 15:00:45.750 218 12769.02 86.08 55108.85 88888.00 2009-08-06 15:00:45.875 218 12768.98 85.95 55108.85 88888.00 2009-08-06 15:00:46.000 218 12769.02 85.95 55108.85 88888.00 2009-08-06 15:00:46.125 218 12769.00 85.90 55108.82 88888.00 2009-08-06 15:00:46.250 218 12768.98 85.83 55108.85 88888.00 2009-08-06 15:00:46.375 218 12769.08 85.83 55108.82 88888.00 2009-08-06 15:00:46.500 218 12769.10 85.80 55108.82 88888.00 2009-08-06 15:00:46.625 218 12769.12 85.83 55108.85 88888.00 2009-08-06 15:00:46.750 218 12769.12 85.75 55108.82 88888.00 2009-08-06 15:00:46.875 218 12769.20 85.72 55108.82 88888.00 2009-08-06 15:00:47.000 218 12769.23 85.78 55108.82 88888.00 2009-08-06 15:00:47.125 218 12769.23 85.83 55108.85 88888.00 2009-08-06 15:00:47.250 218 12769.23 85.70 55108.85 88888.00 2009-08-06 15:00:47.375 218 12769.27 85.72 55108.88 88888.00 2009-08-06 15:00:47.500 218 12769.33 85.70 55108.82 88888.00 2009-08-06 15:00:47.625 218 12769.33 85.62 55108.80 88888.00 2009-08-06 15:00:47.750 218 12769.38 85.62 55108.82 88888.00 2009-08-06 15:00:47.875 218 12769.40 85.62 55108.82 88888.00 2009-08-06 15:00:48.000 218 12769.35 85.58 55108.82 88888.00 2009-08-06 15:00:48.125 218 12769.40 85.60 55108.85 88888.00 2009-08-06 15:00:48.250 218 12769.50 85.62 55108.85 88888.00 2009-08-06 15:00:48.375 218 12769.60 85.60 55108.85 88888.00 2009-08-06 15:00:48.500 218 12769.60 85.58 55108.82 88888.00 2009-08-06 15:00:48.625 218 12769.50 85.50 55108.82 88888.00 2009-08-06 15:00:48.750 218 12769.52 85.42 55108.82 88888.00 2009-08-06 15:00:48.875 218 12769.65 85.45 55108.80 88888.00 2009-08-06 15:00:49.000 218 12769.70 85.45 55108.78 88888.00 2009-08-06 15:00:49.125 218 12769.73 85.38 55108.78 88888.00 2009-08-06 15:00:49.250 218 12769.85 85.35 55108.78 88888.00 2009-08-06 15:00:49.375 218 12769.90 85.35 55108.80 88888.00 2009-08-06 15:00:49.500 218 12769.90 85.38 55108.82 88888.00 2009-08-06 15:00:49.625 218 12769.90 85.38 55108.82 88888.00 2009-08-06 15:00:49.750 218 12769.90 85.35 55108.80 88888.00 2009-08-06 15:00:49.875 218 12769.88 85.30 55108.78 88888.00 2009-08-06 15:00:50.000 218 12769.85 85.28 55108.78 88888.00 2009-08-06 15:00:50.125 218 12769.90 85.28 55108.80 88888.00 2009-08-06 15:00:50.250 218 12769.95 85.28 55108.80 88888.00 2009-08-06 15:00:50.375 218 12770.02 85.28 55108.80 88888.00 2009-08-06 15:00:50.500 218 12770.05 85.17 55108.80 88888.00 2009-08-06 15:00:50.625 218 12770.17 85.20 55108.80 88888.00 2009-08-06 15:00:50.750 218 12770.25 85.25 55108.78 88888.00 2009-08-06 15:00:50.875 218 12770.27 85.28 55108.78 88888.00 2009-08-06 15:00:51.000 218 12770.20 85.25 55108.78 88888.00 2009-08-06 15:00:51.125 218 12770.20 85.25 55108.78 88888.00 2009-08-06 15:00:51.250 218 12770.33 85.15 55108.75 88888.00 2009-08-06 15:00:51.375 218 12770.40 85.12 55108.75 88888.00 2009-08-06 15:00:51.500 218 12770.38 85.10 55108.78 88888.00 2009-08-06 15:00:51.625 218 12770.40 85.10 55108.75 88888.00 2009-08-06 15:00:51.750 218 12770.45 85.08 55108.75 88888.00 2009-08-06 15:00:51.875 218 12770.50 85.10 55108.75 88888.00 2009-08-06 15:00:52.000 218 12770.52 85.05 55108.72 88888.00 2009-08-06 15:00:52.125 218 12770.45 85.00 55108.68 88888.00 2009-08-06 15:00:52.250 218 12770.58 84.97 55108.72 88888.00 2009-08-06 15:00:52.375 218 12770.70 85.00 55108.78 88888.00 2009-08-06 15:00:52.500 218 12770.73 85.08 55108.78 88888.00 2009-08-06 15:00:52.625 218 12770.75 85.05 55108.78 88888.00 2009-08-06 15:00:52.750 218 12770.83 85.03 55108.75 88888.00 2009-08-06 15:00:52.875 218 12770.77 84.97 55108.75 88888.00 2009-08-06 15:00:53.000 218 12770.73 84.97 55108.72 88888.00 2009-08-06 15:00:53.125 218 12770.73 84.95 55108.72 88888.00 2009-08-06 15:00:53.250 218 12770.73 84.90 55108.68 88888.00 2009-08-06 15:00:53.375 218 12770.77 84.88 55108.68 88888.00 2009-08-06 15:00:53.500 218 12770.77 84.88 55108.70 88888.00 2009-08-06 15:00:53.625 218 12770.83 84.90 55108.70 88888.00 2009-08-06 15:00:53.750 218 12770.90 84.95 55108.70 88888.00 2009-08-06 15:00:53.875 218 12770.90 84.92 55108.70 88888.00 2009-08-06 15:00:54.000 218 12770.92 84.90 55108.70 88888.00 2009-08-06 15:00:54.125 218 12770.98 84.83 55108.70 88888.00 2009-08-06 15:00:54.250 218 12770.95 84.85 55108.72 88888.00 2009-08-06 15:00:54.375 218 12770.98 84.88 55108.72 88888.00 2009-08-06 15:00:54.500 218 12770.98 84.83 55108.70 88888.00 2009-08-06 15:00:54.625 218 12771.02 84.85 55108.68 88888.00 2009-08-06 15:00:54.750 218 12771.12 84.85 55108.68 88888.00 2009-08-06 15:00:54.875 218 12771.12 84.78 55108.65 88888.00 2009-08-06 15:00:55.000 218 12771.12 84.80 55108.65 88888.00 2009-08-06 15:00:55.125 218 12771.15 84.80 55108.65 88888.00 2009-08-06 15:00:55.250 218 12771.20 84.83 55108.65 88888.00 2009-08-06 15:00:55.375 218 12771.27 84.88 55108.65 88888.00 2009-08-06 15:00:55.500 218 12771.35 84.85 55108.60 88888.00 2009-08-06 15:00:55.625 218 12771.40 84.80 55108.60 88888.00 2009-08-06 15:00:55.750 218 12771.42 84.83 55108.62 88888.00 2009-08-06 15:00:55.875 218 12771.42 84.90 55108.65 88888.00 2009-08-06 15:00:56.000 218 12771.40 84.90 55108.60 88888.00 2009-08-06 15:00:56.125 218 12771.40 84.83 55108.60 88888.00 2009-08-06 15:00:56.250 218 12771.42 84.80 55108.57 88888.00 2009-08-06 15:00:56.375 218 12771.48 84.80 55108.55 88888.00 2009-08-06 15:00:56.500 218 12771.50 84.83 55108.57 88888.00 2009-08-06 15:00:56.625 218 12771.58 84.80 55108.57 88888.00 2009-08-06 15:00:56.750 218 12771.55 84.78 55108.57 88888.00 2009-08-06 15:00:56.875 218 12771.52 84.80 55108.53 88888.00 2009-08-06 15:00:57.000 218 12771.55 84.83 55108.55 88888.00 2009-08-06 15:00:57.125 218 12771.58 84.83 55108.53 88888.00 2009-08-06 15:00:57.250 218 12771.60 84.83 55108.55 88888.00 2009-08-06 15:00:57.375 218 12771.70 84.90 55108.57 88888.00 2009-08-06 15:00:57.500 218 12771.80 84.90 55108.55 88888.00 2009-08-06 15:00:57.625 218 12771.83 84.90 55108.50 88888.00 2009-08-06 15:00:57.750 218 12771.85 84.92 55108.53 88888.00 2009-08-06 15:00:57.875 218 12771.85 84.90 55108.53 88888.00 2009-08-06 15:00:58.000 218 12771.88 84.90 55108.50 88888.00 2009-08-06 15:00:58.125 218 12771.92 84.88 55108.50 88888.00 2009-08-06 15:00:58.250 218 12771.90 84.90 55108.47 88888.00 2009-08-06 15:00:58.375 218 12771.92 84.92 55108.47 88888.00 2009-08-06 15:00:58.500 218 12771.92 84.95 55108.47 88888.00 2009-08-06 15:00:58.625 218 12772.00 85.00 55108.47 88888.00 2009-08-06 15:00:58.750 218 12772.00 85.05 55108.47 88888.00 2009-08-06 15:00:58.875 218 12771.95 85.00 55108.45 88888.00 2009-08-06 15:00:59.000 218 12771.90 84.92 55108.38 88888.00 2009-08-06 15:00:59.125 218 12772.05 84.92 55108.40 88888.00 2009-08-06 15:00:59.250 218 12772.12 84.95 55108.40 88888.00 2009-08-06 15:00:59.375 218 12772.15 85.00 55108.40 88888.00 2009-08-06 15:00:59.500 218 12772.10 85.05 55108.38 88888.00 2009-08-06 15:00:59.625 218 12772.15 85.08 55108.38 88888.00 2009-08-06 15:00:59.750 218 12772.17 85.12 55108.40 88888.00 2009-08-06 15:00:59.875 218 12772.25 85.10 55108.40 88888.00 2009-08-06 15:01:00.000 218 12772.33 85.05 55108.35 88888.00 2009-08-06 15:01:00.125 218 12772.30 85.08 55108.35 88888.00 2009-08-06 15:01:00.250 218 12772.27 85.08 55108.32 88888.00 2009-08-06 15:01:00.375 218 12772.33 85.10 55108.32 88888.00 2009-08-06 15:01:00.500 218 12772.35 85.10 55108.35 88888.00 2009-08-06 15:01:00.625 218 12772.38 85.17 55108.32 88888.00 2009-08-06 15:01:00.750 218 12772.33 85.15 55108.30 88888.00 2009-08-06 15:01:00.875 218 12772.38 85.17 55108.30 88888.00 2009-08-06 15:01:01.000 218 12772.40 85.20 55108.30 88888.00 2009-08-06 15:01:01.125 218 12772.45 85.20 55108.25 88888.00 2009-08-06 15:01:01.250 218 12772.48 85.22 55108.25 88888.00 2009-08-06 15:01:01.375 218 12772.52 85.28 55108.28 88888.00 2009-08-06 15:01:01.500 218 12772.52 85.25 55108.28 88888.00 2009-08-06 15:01:01.625 218 12772.58 85.28 55108.25 88888.00 2009-08-06 15:01:01.750 218 12772.62 85.33 55108.22 88888.00 2009-08-06 15:01:01.875 218 12772.67 85.35 55108.25 88888.00 2009-08-06 15:01:02.000 218 12772.70 85.35 55108.22 88888.00 2009-08-06 15:01:02.125 218 12772.77 85.40 55108.22 88888.00 2009-08-06 15:01:02.250 218 12772.80 85.42 55108.22 88888.00 2009-08-06 15:01:02.375 218 12772.88 85.42 55108.20 88888.00 2009-08-06 15:01:02.500 218 12772.85 85.35 55108.18 88888.00 2009-08-06 15:01:02.625 218 12772.77 85.42 55108.15 88888.00 2009-08-06 15:01:02.750 218 12772.80 85.45 55108.10 88888.00 2009-08-06 15:01:02.875 218 12772.88 85.47 55108.10 88888.00 2009-08-06 15:01:03.000 218 12772.95 85.50 55108.10 88888.00 2009-08-06 15:01:03.125 218 12773.00 85.55 55108.10 88888.00 2009-08-06 15:01:03.250 218 12772.98 85.58 55108.07 88888.00 2009-08-06 15:01:03.375 218 12773.00 85.53 55108.07 88888.00 2009-08-06 15:01:03.500 218 12772.98 85.53 55108.05 88888.00 2009-08-06 15:01:03.625 218 12772.95 85.58 55108.03 88888.00 2009-08-06 15:01:03.750 218 12772.95 85.60 55108.03 88888.00 2009-08-06 15:01:03.875 218 12773.02 85.62 55108.03 88888.00 2009-08-06 15:01:04.000 218 12773.12 85.62 55108.03 88888.00 2009-08-06 15:01:04.125 218 12773.10 85.55 55108.00 88888.00 2009-08-06 15:01:04.250 218 12773.10 85.55 55108.00 88888.00 2009-08-06 15:01:04.375 218 12773.20 85.65 55108.00 88888.00 2009-08-06 15:01:04.500 218 12773.20 85.65 55108.00 88888.00 2009-08-06 15:01:04.625 218 12773.20 85.65 55107.97 88888.00 2009-08-06 15:01:04.750 218 12773.23 85.75 55107.95 88888.00 2009-08-06 15:01:04.875 218 12773.27 85.72 55107.93 88888.00 2009-08-06 15:01:05.000 218 12773.27 85.72 55107.93 88888.00 2009-08-06 15:01:05.125 218 12773.38 85.72 55107.93 88888.00 2009-08-06 15:01:05.250 218 12773.48 85.70 55107.95 88888.00 2009-08-06 15:01:05.375 218 12773.50 85.70 55107.93 88888.00 2009-08-06 15:01:05.500 218 12773.45 85.72 55107.90 88888.00 2009-08-06 15:01:05.625 218 12773.45 85.70 55107.90 88888.00 2009-08-06 15:01:05.750 218 12773.50 85.80 55107.90 88888.00 2009-08-06 15:01:05.875 218 12773.62 85.88 55107.93 88888.00 2009-08-06 15:01:06.000 218 12773.62 85.88 55107.90 88888.00 2009-08-06 15:01:06.125 218 12773.62 85.85 55107.88 88888.00 2009-08-06 15:01:06.250 218 12773.65 85.83 55107.85 88888.00 2009-08-06 15:01:06.375 218 12773.67 85.88 55107.85 88888.00 2009-08-06 15:01:06.500 218 12773.75 85.88 55107.85 88888.00 2009-08-06 15:01:06.625 218 12773.88 85.88 55107.82 88888.00 2009-08-06 15:01:06.750 218 12773.88 85.92 55107.80 88888.00 2009-08-06 15:01:06.875 218 12773.83 85.97 55107.78 88888.00 2009-08-06 15:01:07.000 218 12773.83 85.97 55107.78 88888.00 2009-08-06 15:01:07.125 218 12773.83 85.97 55107.80 88888.00 2009-08-06 15:01:07.250 218 12773.85 85.97 55107.80 88888.00 2009-08-06 15:01:07.375 218 12773.90 86.03 55107.78 88888.00 2009-08-06 15:01:07.500 218 12773.85 86.00 55107.75 88888.00 2009-08-06 15:01:07.625 218 12773.88 86.00 55107.78 88888.00 2009-08-06 15:01:07.750 218 12773.88 86.00 55107.75 88888.00 2009-08-06 15:01:07.875 218 12773.88 86.00 55107.75 88888.00 2009-08-06 15:01:08.000 218 12773.88 86.03 55107.75 88888.00 2009-08-06 15:01:08.125 218 12773.90 86.08 55107.72 88888.00 2009-08-06 15:01:08.250 218 12773.98 86.05 55107.68 88888.00 2009-08-06 15:01:08.375 218 12774.00 85.97 55107.68 88888.00 2009-08-06 15:01:08.500 218 12773.98 85.97 55107.68 88888.00 2009-08-06 15:01:08.625 218 12774.02 86.03 55107.70 88888.00 2009-08-06 15:01:08.750 218 12774.05 86.08 55107.70 88888.00 2009-08-06 15:01:08.875 218 12774.05 86.08 55107.68 88888.00 2009-08-06 15:01:09.000 218 12774.02 86.00 55107.65 88888.00 2009-08-06 15:01:09.125 218 12774.08 86.05 55107.68 88888.00 2009-08-06 15:01:09.250 218 12774.08 86.03 55107.62 88888.00 2009-08-06 15:01:09.375 218 12774.10 86.00 55107.62 88888.00 2009-08-06 15:01:09.500 218 12774.08 86.05 55107.65 88888.00 2009-08-06 15:01:09.625 218 12774.12 86.08 55107.62 88888.00 2009-08-06 15:01:09.750 218 12774.20 86.05 55107.62 88888.00 2009-08-06 15:01:09.875 218 12774.27 86.05 55107.62 88888.00 2009-08-06 15:01:10.000 218 12774.17 86.05 55107.60 88888.00 2009-08-06 15:01:10.125 218 12774.08 86.03 55107.62 88888.00 2009-08-06 15:01:10.250 218 12774.10 86.05 55107.60 88888.00 2009-08-06 15:01:10.375 218 12774.20 86.05 55107.57 88888.00 2009-08-06 15:01:10.500 218 12774.23 86.08 55107.57 88888.00 2009-08-06 15:01:10.625 218 12774.25 86.08 55107.60 88888.00 2009-08-06 15:01:10.750 218 12774.20 86.05 55107.57 88888.00 2009-08-06 15:01:10.875 218 12774.17 86.05 55107.57 88888.00 2009-08-06 15:01:11.000 218 12774.12 86.10 55107.57 88888.00 2009-08-06 15:01:11.125 218 12774.10 86.08 55107.57 88888.00 2009-08-06 15:01:11.250 218 12774.10 86.03 55107.60 88888.00 2009-08-06 15:01:11.375 218 12774.20 86.03 55107.57 88888.00 2009-08-06 15:01:11.500 218 12774.23 86.08 55107.60 88888.00 2009-08-06 15:01:11.625 218 12774.20 86.08 55107.57 88888.00 2009-08-06 15:01:11.750 218 12774.20 86.05 55107.55 88888.00 2009-08-06 15:01:11.875 218 12774.17 86.05 55107.55 88888.00 2009-08-06 15:01:12.000 218 12774.25 86.05 55107.57 88888.00 2009-08-06 15:01:12.125 218 12774.25 86.05 55107.55 88888.00 2009-08-06 15:01:12.250 218 12774.23 86.00 55107.57 88888.00 2009-08-06 15:01:12.375 218 12774.25 86.05 55107.55 88888.00 2009-08-06 15:01:12.500 218 12774.35 86.10 55107.57 88888.00 2009-08-06 15:01:12.625 218 12774.35 86.10 55107.55 88888.00 2009-08-06 15:01:12.750 218 12774.30 86.10 55107.55 88888.00 2009-08-06 15:01:12.875 218 12774.38 86.10 55107.57 88888.00 2009-08-06 15:01:13.000 218 12774.35 86.05 55107.53 88888.00 2009-08-06 15:01:13.125 218 12774.27 86.03 55107.50 88888.00 2009-08-06 15:01:13.250 218 12774.23 86.00 55107.50 88888.00 2009-08-06 15:01:13.375 218 12774.25 85.97 55107.53 88888.00 2009-08-06 15:01:13.500 218 12774.30 86.05 55107.55 88888.00 2009-08-06 15:01:13.625 218 12774.33 86.05 55107.53 88888.00 2009-08-06 15:01:13.750 218 12774.27 85.95 55107.53 88888.00 2009-08-06 15:01:13.875 218 12774.25 85.95 55107.47 88888.00 2009-08-06 15:01:14.000 218 12774.27 85.97 55107.50 88888.00 2009-08-06 15:01:14.125 218 12774.25 85.97 55107.53 88888.00 2009-08-06 15:01:14.250 218 12774.25 85.97 55107.55 88888.00 2009-08-06 15:01:14.375 218 12774.35 86.00 55107.55 88888.00 2009-08-06 15:01:14.500 218 12774.40 86.03 55107.55 88888.00 2009-08-06 15:01:14.625 218 12774.38 85.95 55107.53 88888.00 2009-08-06 15:01:14.750 218 12774.38 85.92 55107.53 88888.00 2009-08-06 15:01:14.875 218 12774.38 85.95 55107.57 88888.00 2009-08-06 15:01:15.000 218 12774.33 85.95 55107.57 88888.00 2009-08-06 15:01:15.125 218 12774.23 85.92 55107.55 88888.00 2009-08-06 15:01:15.250 218 12774.10 85.88 55107.55 88888.00 2009-08-06 15:01:15.375 218 12774.00 85.83 55107.55 88888.00 2009-08-06 15:01:15.500 218 12774.00 85.85 55107.55 88888.00 2009-08-06 15:01:15.625 218 12774.10 85.83 55107.53 88888.00 2009-08-06 15:01:15.750 218 12774.17 85.83 55107.55 88888.00 2009-08-06 15:01:15.875 218 12774.15 85.83 55107.53 88888.00 2009-08-06 15:01:16.000 218 12774.10 85.80 55107.53 88888.00 2009-08-06 15:01:16.125 218 12774.02 85.78 55107.53 88888.00 2009-08-06 15:01:16.250 218 12774.02 85.75 55107.53 88888.00 2009-08-06 15:01:16.375 218 12774.00 85.78 55107.53 88888.00 2009-08-06 15:01:16.500 218 12773.95 85.80 55107.53 88888.00 2009-08-06 15:01:16.625 218 12773.95 85.78 55107.55 88888.00 2009-08-06 15:01:16.750 218 12773.95 85.80 55107.57 88888.00 2009-08-06 15:01:16.875 218 12774.02 85.78 55107.55 88888.00 2009-08-06 15:01:17.000 218 12773.95 85.70 55107.53 88888.00 2009-08-06 15:01:17.125 218 12773.90 85.70 55107.55 88888.00 2009-08-06 15:01:17.250 218 12773.85 85.67 55107.55 88888.00 2009-08-06 15:01:17.375 218 12773.92 85.70 55107.57 88888.00 2009-08-06 15:01:17.500 218 12773.90 85.65 55107.57 88888.00 2009-08-06 15:01:17.625 218 12773.88 85.62 55107.57 88888.00 2009-08-06 15:01:17.750 218 12773.88 85.67 55107.57 88888.00 2009-08-06 15:01:17.875 218 12773.83 85.65 55107.57 88888.00 2009-08-06 15:01:18.000 218 12773.77 85.62 55107.62 88888.00 2009-08-06 15:01:18.125 218 12773.80 85.60 55107.62 88888.00 2009-08-06 15:01:18.250 218 12773.83 85.65 55107.65 88888.00 2009-08-06 15:01:18.375 218 12773.88 85.65 55107.65 88888.00 2009-08-06 15:01:18.500 218 12773.80 85.60 55107.62 88888.00 2009-08-06 15:01:18.625 218 12773.77 85.58 55107.65 88888.00 2009-08-06 15:01:18.750 218 12773.77 85.62 55107.65 88888.00 2009-08-06 15:01:18.875 218 12773.77 85.62 55107.65 88888.00 2009-08-06 15:01:19.000 218 12773.70 85.60 55107.65 88888.00 2009-08-06 15:01:19.125 218 12773.62 85.53 55107.65 88888.00 2009-08-06 15:01:19.250 218 12773.62 85.45 55107.68 88888.00 2009-08-06 15:01:19.375 218 12773.62 85.47 55107.68 88888.00 2009-08-06 15:01:19.500 218 12773.55 85.45 55107.70 88888.00 2009-08-06 15:01:19.625 218 12773.58 85.42 55107.65 88888.00 2009-08-06 15:01:19.750 218 12773.62 85.47 55107.68 88888.00 2009-08-06 15:01:19.875 218 12773.67 85.53 55107.70 88888.00 2009-08-06 15:01:20.000 218 12773.60 85.53 55107.68 88888.00 2009-08-06 15:01:20.125 218 12773.58 85.47 55107.68 88888.00 2009-08-06 15:01:20.250 218 12773.52 85.30 55107.65 88888.00 2009-08-06 15:01:20.375 218 12773.55 85.33 55107.68 88888.00 2009-08-06 15:01:20.500 218 12773.58 85.38 55107.68 88888.00 2009-08-06 15:01:20.625 218 12773.58 85.35 55107.65 88888.00 2009-08-06 15:01:20.750 218 12773.60 85.35 55107.65 88888.00 2009-08-06 15:01:20.875 218 12773.60 85.40 55107.68 88888.00 2009-08-06 15:01:21.000 218 12773.50 85.35 55107.62 88888.00 2009-08-06 15:01:21.125 218 12773.45 85.33 55107.68 88888.00 2009-08-06 15:01:21.250 218 12773.42 85.25 55107.70 88888.00 2009-08-06 15:01:21.375 218 12773.55 85.28 55107.72 88888.00 2009-08-06 15:01:21.500 218 12773.52 85.28 55107.72 88888.00 2009-08-06 15:01:21.625 218 12773.48 85.25 55107.70 88888.00 2009-08-06 15:01:21.750 218 12773.45 85.25 55107.72 88888.00 2009-08-06 15:01:21.875 218 12773.45 85.28 55107.75 88888.00 2009-08-06 15:01:22.000 218 12773.42 85.22 55107.72 88888.00 2009-08-06 15:01:22.125 218 12773.27 85.17 55107.70 88888.00 2009-08-06 15:01:22.250 218 12773.25 85.22 55107.72 88888.00 2009-08-06 15:01:22.375 218 12773.30 85.22 55107.72 88888.00 2009-08-06 15:01:22.500 218 12773.33 85.22 55107.75 88888.00 2009-08-06 15:01:22.625 218 12773.30 85.20 55107.75 88888.00 2009-08-06 15:01:22.750 218 12773.33 85.15 55107.75 88888.00 2009-08-06 15:01:22.875 218 12773.27 85.15 55107.72 88888.00 2009-08-06 15:01:23.000 218 12773.27 85.12 55107.72 88888.00 2009-08-06 15:01:23.125 218 12773.30 85.05 55107.72 88888.00 2009-08-06 15:01:23.250 218 12773.30 85.05 55107.78 88888.00 2009-08-06 15:01:23.375 218 12773.35 85.05 55107.75 88888.00 2009-08-06 15:01:23.500 218 12773.38 85.05 55107.75 88888.00 2009-08-06 15:01:23.625 218 12773.38 85.10 55107.75 88888.00 2009-08-06 15:01:23.750 218 12773.38 85.08 55107.72 88888.00 2009-08-06 15:01:23.875 218 12773.40 84.97 55107.72 88888.00 2009-08-06 15:01:24.000 218 12773.38 84.92 55107.70 88888.00 2009-08-06 15:01:24.125 218 12773.30 84.92 55107.72 88888.00 2009-08-06 15:01:24.250 218 12773.30 84.92 55107.72 88888.00 2009-08-06 15:01:24.375 218 12773.40 84.92 55107.72 88888.00 2009-08-06 15:01:24.500 218 12773.35 84.85 55107.70 88888.00 2009-08-06 15:01:24.625 218 12773.25 84.83 55107.72 88888.00 2009-08-06 15:01:24.750 218 12773.23 84.85 55107.72 88888.00 2009-08-06 15:01:24.875 218 12773.25 84.88 55107.70 88888.00 2009-08-06 15:01:25.000 218 12773.27 84.85 55107.70 88888.00 2009-08-06 15:01:25.125 218 12773.25 84.80 55107.68 88888.00 2009-08-06 15:01:25.250 218 12773.27 84.75 55107.68 88888.00 2009-08-06 15:01:25.375 218 12773.33 84.75 55107.70 88888.00 2009-08-06 15:01:25.500 218 12773.38 84.80 55107.72 88888.00 2009-08-06 15:01:25.625 218 12773.33 84.83 55107.75 88888.00 2009-08-06 15:01:25.750 218 12773.33 84.78 55107.72 88888.00 2009-08-06 15:01:25.875 218 12773.33 84.70 55107.72 88888.00 2009-08-06 15:01:26.000 218 12773.33 84.75 55107.72 88888.00 2009-08-06 15:01:26.125 218 12773.27 84.78 55107.72 88888.00 2009-08-06 15:01:26.250 218 12773.25 84.75 55107.70 88888.00 2009-08-06 15:01:26.375 218 12773.27 84.65 55107.70 88888.00 2009-08-06 15:01:26.500 218 12773.33 84.62 55107.70 88888.00 2009-08-06 15:01:26.625 218 12773.27 84.67 55107.68 88888.00 2009-08-06 15:01:26.750 218 12773.27 84.67 55107.70 88888.00 2009-08-06 15:01:26.875 218 12773.38 84.62 55107.72 88888.00 2009-08-06 15:01:27.000 218 12773.40 84.60 55107.70 88888.00 2009-08-06 15:01:27.125 218 12773.40 84.60 55107.70 88888.00 2009-08-06 15:01:27.250 218 12773.38 84.62 55107.72 88888.00 2009-08-06 15:01:27.375 218 12773.40 84.55 55107.70 88888.00 2009-08-06 15:01:27.500 218 12773.35 84.45 55107.70 88888.00 2009-08-06 15:01:27.625 218 12773.38 84.53 55107.70 88888.00 2009-08-06 15:01:27.750 218 12773.35 84.50 55107.72 88888.00 2009-08-06 15:01:27.875 218 12773.38 84.42 55107.70 88888.00 2009-08-06 15:01:28.000 218 12773.45 84.40 55107.70 88888.00 2009-08-06 15:01:28.125 218 12773.45 84.47 55107.70 88888.00 2009-08-06 15:01:28.250 218 12773.38 84.45 55107.70 88888.00 2009-08-06 15:01:28.375 218 12773.40 84.45 55107.70 88888.00 2009-08-06 15:01:28.500 218 12773.48 84.45 55107.70 88888.00 2009-08-06 15:01:28.625 218 12773.50 84.40 55107.68 88888.00 2009-08-06 15:01:28.750 218 12773.40 84.33 55107.68 88888.00 2009-08-06 15:01:28.875 218 12773.48 84.30 55107.70 88888.00 2009-08-06 15:01:29.000 218 12773.52 84.30 55107.68 88888.00 2009-08-06 15:01:29.125 218 12773.52 84.30 55107.68 88888.00 2009-08-06 15:01:29.250 218 12773.52 84.25 55107.72 88888.00 2009-08-06 15:01:29.375 218 12773.58 84.28 55107.72 88888.00 2009-08-06 15:01:29.500 218 12773.58 84.20 55107.72 88888.00 2009-08-06 15:01:29.625 218 12773.52 84.20 55107.72 88888.00 2009-08-06 15:01:29.750 218 12773.55 84.20 55107.70 88888.00 2009-08-06 15:01:29.875 218 12773.52 84.15 55107.70 88888.00 2009-08-06 15:01:30.000 218 12773.58 84.12 55107.70 88888.00 2009-08-06 15:01:30.125 218 12773.58 84.12 55107.70 88888.00 2009-08-06 15:01:30.250 218 12773.60 84.10 55107.72 88888.00 2009-08-06 15:01:30.375 218 12773.60 84.08 55107.72 88888.00 2009-08-06 15:01:30.500 218 12773.55 84.10 55107.70 88888.00 2009-08-06 15:01:30.625 218 12773.52 84.05 55107.70 88888.00 2009-08-06 15:01:30.750 218 12773.55 84.03 55107.70 88888.00 2009-08-06 15:01:30.875 218 12773.62 84.05 55107.72 88888.00 2009-08-06 15:01:31.000 218 12773.60 84.08 55107.70 88888.00 2009-08-06 15:01:31.125 218 12773.58 84.05 55107.70 88888.00 2009-08-06 15:01:31.250 218 12773.50 83.97 55107.65 88888.00 2009-08-06 15:01:31.375 218 12773.48 83.95 55107.68 88888.00 2009-08-06 15:01:31.500 218 12773.58 83.92 55107.68 88888.00 2009-08-06 15:01:31.625 218 12773.65 83.90 55107.68 88888.00 2009-08-06 15:01:31.750 218 12773.73 83.92 55107.65 88888.00 2009-08-06 15:01:31.875 218 12773.80 83.92 55107.68 88888.00 2009-08-06 15:01:32.000 218 12773.80 83.88 55107.68 88888.00 2009-08-06 15:01:32.125 218 12773.77 83.85 55107.70 88888.00 2009-08-06 15:01:32.250 218 12773.80 83.83 55107.70 88888.00 2009-08-06 15:01:32.375 218 12773.85 83.88 55107.70 88888.00 2009-08-06 15:01:32.500 218 12773.80 83.85 55107.68 88888.00 2009-08-06 15:01:32.625 218 12773.80 83.85 55107.65 88888.00 2009-08-06 15:01:32.750 218 12773.88 83.85 55107.68 88888.00 2009-08-06 15:01:32.875 218 12773.95 83.83 55107.65 88888.00 2009-08-06 15:01:33.000 218 12773.95 83.78 55107.65 88888.00 2009-08-06 15:01:33.125 218 12773.88 83.75 55107.68 88888.00 2009-08-06 15:01:33.250 218 12773.77 83.70 55107.68 88888.00 2009-08-06 15:01:33.375 218 12773.80 83.70 55107.65 88888.00 2009-08-06 15:01:33.500 218 12773.88 83.75 55107.65 88888.00 2009-08-06 15:01:33.625 218 12773.90 83.72 55107.68 88888.00 2009-08-06 15:01:33.750 218 12773.83 83.70 55107.68 88888.00 2009-08-06 15:01:33.875 218 12773.83 83.65 55107.65 88888.00 2009-08-06 15:01:34.000 218 12773.85 83.62 55107.62 88888.00 2009-08-06 15:01:34.125 218 12773.90 83.65 55107.65 88888.00 2009-08-06 15:01:34.250 218 12773.85 83.65 55107.68 88888.00 2009-08-06 15:01:34.375 218 12773.80 83.60 55107.65 88888.00 2009-08-06 15:01:34.500 218 12773.75 83.58 55107.68 88888.00 2009-08-06 15:01:34.625 218 12773.83 83.62 55107.68 88888.00 2009-08-06 15:01:34.750 218 12773.85 83.60 55107.65 88888.00 2009-08-06 15:01:34.875 218 12773.90 83.53 55107.65 88888.00 2009-08-06 15:01:35.000 218 12773.98 83.53 55107.62 88888.00 2009-08-06 15:01:35.125 218 12773.95 83.50 55107.62 88888.00 2009-08-06 15:01:35.250 218 12773.88 83.47 55107.62 88888.00 2009-08-06 15:01:35.375 218 12773.92 83.47 55107.62 88888.00 2009-08-06 15:01:35.500 218 12773.98 83.47 55107.65 88888.00 2009-08-06 15:01:35.625 218 12774.08 83.58 55107.68 88888.00 2009-08-06 15:01:35.750 218 12774.08 83.60 55107.70 88888.00 2009-08-06 15:01:35.875 218 12773.98 83.55 55107.65 88888.00 2009-08-06 15:01:36.000 218 12773.85 83.47 55107.65 88888.00 2009-08-06 15:01:36.125 218 12773.88 83.45 55107.68 88888.00 2009-08-06 15:01:36.250 218 12773.85 83.38 55107.65 88888.00 2009-08-06 15:01:36.375 218 12773.80 83.40 55107.68 88888.00 2009-08-06 15:01:36.500 218 12773.85 83.40 55107.70 88888.00 2009-08-06 15:01:36.625 218 12774.00 83.42 55107.70 88888.00 2009-08-06 15:01:36.750 218 12774.02 83.33 55107.68 88888.00 2009-08-06 15:01:36.875 218 12774.02 83.33 55107.70 88888.00 2009-08-06 15:01:37.000 218 12773.95 83.33 55107.72 88888.00 2009-08-06 15:01:37.125 218 12773.92 83.33 55107.72 88888.00 2009-08-06 15:01:37.250 218 12773.98 83.33 55107.70 88888.00 2009-08-06 15:01:37.375 218 12774.00 83.30 55107.70 88888.00 2009-08-06 15:01:37.500 218 12773.98 83.35 55107.75 88888.00 2009-08-06 15:01:37.625 218 12774.00 83.33 55107.75 88888.00 2009-08-06 15:01:37.750 218 12773.95 83.28 55107.70 88888.00 2009-08-06 15:01:37.875 218 12773.95 83.28 55107.72 88888.00 2009-08-06 15:01:38.000 218 12773.88 83.22 55107.70 88888.00 2009-08-06 15:01:38.125 218 12773.80 83.22 55107.70 88888.00 2009-08-06 15:01:38.250 218 12773.77 83.22 55107.72 88888.00 2009-08-06 15:01:38.375 218 12773.83 83.22 55107.75 88888.00 2009-08-06 15:01:38.500 218 12773.77 83.20 55107.72 88888.00 2009-08-06 15:01:38.625 218 12773.85 83.17 55107.72 88888.00 2009-08-06 15:01:38.750 218 12773.95 83.17 55107.75 88888.00 2009-08-06 15:01:38.875 218 12773.88 83.17 55107.75 88888.00 2009-08-06 15:01:39.000 218 12773.83 83.17 55107.75 88888.00 2009-08-06 15:01:39.125 218 12773.83 83.12 55107.78 88888.00 2009-08-06 15:01:39.250 218 12773.88 83.08 55107.78 88888.00 2009-08-06 15:01:39.375 218 12773.92 83.10 55107.78 88888.00 2009-08-06 15:01:39.500 218 12773.90 83.08 55107.78 88888.00 2009-08-06 15:01:39.625 218 12773.88 83.05 55107.72 88888.00 2009-08-06 15:01:39.750 218 12773.83 83.05 55107.75 88888.00 2009-08-06 15:01:39.875 218 12773.80 83.05 55107.75 88888.00 2009-08-06 15:01:40.000 218 12773.83 83.05 55107.78 88888.00 2009-08-06 15:01:40.125 218 12773.90 83.03 55107.80 88888.00 2009-08-06 15:01:40.250 218 12773.98 83.03 55107.80 88888.00 2009-08-06 15:01:40.375 218 12774.02 83.03 55107.78 88888.00 2009-08-06 15:01:40.500 218 12773.98 82.97 55107.80 88888.00 2009-08-06 15:01:40.625 218 12773.90 82.95 55107.80 88888.00 2009-08-06 15:01:40.750 218 12773.90 82.92 55107.80 88888.00 2009-08-06 15:01:40.875 218 12774.00 83.03 55107.80 88888.00 2009-08-06 15:01:41.000 218 12774.05 83.03 55107.82 88888.00 2009-08-06 15:01:41.125 218 12774.08 83.03 55107.82 88888.00 2009-08-06 15:01:41.250 218 12774.08 82.95 55107.80 88888.00 2009-08-06 15:01:41.375 218 12773.98 82.90 55107.82 88888.00 2009-08-06 15:01:41.500 218 12773.95 82.88 55107.80 88888.00 2009-08-06 15:01:41.625 218 12773.95 82.90 55107.80 88888.00 2009-08-06 15:01:41.750 218 12774.00 82.88 55107.82 88888.00 2009-08-06 15:01:41.875 218 12774.05 82.88 55107.80 88888.00 2009-08-06 15:01:42.000 218 12774.02 82.83 55107.78 88888.00 2009-08-06 15:01:42.125 218 12774.00 82.83 55107.82 88888.00 2009-08-06 15:01:42.250 218 12774.02 82.88 55107.88 88888.00 2009-08-06 15:01:42.375 218 12774.00 82.90 55107.85 88888.00 2009-08-06 15:01:42.500 218 12773.95 82.88 55107.85 88888.00 2009-08-06 15:01:42.625 218 12773.92 82.80 55107.85 88888.00 2009-08-06 15:01:42.750 218 12774.00 82.83 55107.85 88888.00 2009-08-06 15:01:42.875 218 12773.95 82.85 55107.88 88888.00 2009-08-06 15:01:43.000 218 12773.92 82.83 55107.85 88888.00 2009-08-06 15:01:43.125 218 12773.95 82.72 55107.85 88888.00 2009-08-06 15:01:43.250 218 12773.98 82.75 55107.85 88888.00 2009-08-06 15:01:43.375 218 12774.02 82.78 55107.88 88888.00 2009-08-06 15:01:43.500 218 12774.08 82.78 55107.88 88888.00 2009-08-06 15:01:43.625 218 12774.05 82.75 55107.85 88888.00 2009-08-06 15:01:43.750 218 12774.00 82.72 55107.88 88888.00 2009-08-06 15:01:43.875 218 12774.10 82.75 55107.88 88888.00 2009-08-06 15:01:44.000 218 12774.20 82.75 55107.85 88888.00 2009-08-06 15:01:44.125 218 12774.15 82.72 55107.88 88888.00 2009-08-06 15:01:44.250 218 12774.08 82.67 55107.88 88888.00 2009-08-06 15:01:44.375 218 12774.15 82.67 55107.90 88888.00 2009-08-06 15:01:44.500 218 12774.15 82.60 55107.85 88888.00 2009-08-06 15:01:44.625 218 12774.17 82.60 55107.85 88888.00 2009-08-06 15:01:44.750 218 12774.20 82.62 55107.88 88888.00 2009-08-06 15:01:44.875 218 12774.27 82.65 55107.90 88888.00 2009-08-06 15:01:45.000 218 12774.25 82.55 55107.88 88888.00 2009-08-06 15:01:45.125 218 12774.20 82.55 55107.85 88888.00 2009-08-06 15:01:45.250 218 12774.20 82.45 55107.85 88888.00 2009-08-06 15:01:45.375 218 12774.25 82.42 55107.85 88888.00 2009-08-06 15:01:45.500 218 12774.33 82.53 55107.90 88888.00 2009-08-06 15:01:45.625 218 12774.33 82.53 55107.93 88888.00 2009-08-06 15:01:45.750 218 12774.33 82.53 55107.93 88888.00 2009-08-06 15:01:45.875 218 12774.33 82.47 55107.90 88888.00 2009-08-06 15:01:46.000 218 12774.35 82.45 55107.90 88888.00 2009-08-06 15:01:46.125 218 12774.40 82.50 55107.93 88888.00 2009-08-06 15:01:46.250 218 12774.40 82.45 55107.88 88888.00 2009-08-06 15:01:46.375 218 12774.45 82.38 55107.90 88888.00 2009-08-06 15:01:46.500 218 12774.48 82.38 55107.93 88888.00 2009-08-06 15:01:46.625 218 12774.50 82.47 55107.93 88888.00 2009-08-06 15:01:46.750 218 12774.45 82.42 55107.90 88888.00 2009-08-06 15:01:46.875 218 12774.52 82.38 55107.90 88888.00 2009-08-06 15:01:47.000 218 12774.52 82.35 55107.88 88888.00 2009-08-06 15:01:47.125 218 12774.58 82.38 55107.88 88888.00 2009-08-06 15:01:47.250 218 12774.62 82.38 55107.93 88888.00 2009-08-06 15:01:47.375 218 12774.67 82.38 55107.93 88888.00 2009-08-06 15:01:47.500 218 12774.62 82.35 55107.93 88888.00 2009-08-06 15:01:47.625 218 12774.62 82.35 55107.90 88888.00 2009-08-06 15:01:47.750 218 12774.62 82.33 55107.90 88888.00 2009-08-06 15:01:47.875 218 12774.62 82.30 55107.93 88888.00 2009-08-06 15:01:48.000 218 12774.73 82.35 55107.93 88888.00 2009-08-06 15:01:48.125 218 12774.75 82.35 55107.93 88888.00 2009-08-06 15:01:48.250 218 12774.67 82.25 55107.93 88888.00 2009-08-06 15:01:48.375 218 12774.70 82.30 55107.95 88888.00 2009-08-06 15:01:48.500 218 12774.73 82.30 55107.95 88888.00 2009-08-06 15:01:48.625 218 12774.73 82.28 55107.95 88888.00 2009-08-06 15:01:48.750 218 12774.73 82.25 55107.93 88888.00 2009-08-06 15:01:48.875 218 12774.77 82.22 55107.90 88888.00 2009-08-06 15:01:49.000 218 12774.83 82.17 55107.93 88888.00 2009-08-06 15:01:49.125 218 12774.83 82.17 55107.95 88888.00 2009-08-06 15:01:49.250 218 12774.80 82.20 55107.95 88888.00 2009-08-06 15:01:49.375 218 12774.88 82.22 55107.95 88888.00 2009-08-06 15:01:49.500 218 12774.88 82.15 55107.93 88888.00 2009-08-06 15:01:49.625 218 12774.88 82.15 55107.95 88888.00 2009-08-06 15:01:49.750 218 12774.88 82.12 55107.93 88888.00 2009-08-06 15:01:49.875 218 12774.90 82.12 55107.95 88888.00 2009-08-06 15:01:50.000 218 12775.02 82.10 55107.93 88888.00 2009-08-06 15:01:50.125 218 12775.08 82.08 55107.95 88888.00 2009-08-06 15:01:50.250 218 12775.00 82.08 55107.97 88888.00 2009-08-06 15:01:50.375 218 12775.02 82.03 55107.95 88888.00 2009-08-06 15:01:50.500 218 12775.08 81.97 55107.95 88888.00 2009-08-06 15:01:50.625 218 12775.12 81.95 55107.93 88888.00 2009-08-06 15:01:50.750 218 12775.12 81.95 55107.93 88888.00 2009-08-06 15:01:50.875 218 12775.10 81.92 55107.93 88888.00 2009-08-06 15:01:51.000 218 12775.12 81.95 55107.95 88888.00 2009-08-06 15:01:51.125 218 12775.20 81.97 55107.95 88888.00 2009-08-06 15:01:51.250 218 12775.23 81.95 55107.93 88888.00 2009-08-06 15:01:51.375 218 12775.27 81.92 55107.93 88888.00 2009-08-06 15:01:51.500 218 12775.25 81.92 55107.93 88888.00 2009-08-06 15:01:51.625 218 12775.30 81.95 55107.95 88888.00 2009-08-06 15:01:51.750 218 12775.38 81.97 55107.97 88888.00 2009-08-06 15:01:51.875 218 12775.42 81.95 55107.97 88888.00 2009-08-06 15:01:52.000 218 12775.42 81.92 55107.95 88888.00 2009-08-06 15:01:52.125 218 12775.45 81.88 55107.95 88888.00 2009-08-06 15:01:52.250 218 12775.45 81.88 55107.95 88888.00 2009-08-06 15:01:52.375 218 12775.58 81.90 55107.97 88888.00 2009-08-06 15:01:52.500 218 12775.60 81.88 55107.97 88888.00 2009-08-06 15:01:52.625 218 12775.58 81.83 55107.95 88888.00 2009-08-06 15:01:52.750 218 12775.55 81.80 55107.93 88888.00 2009-08-06 15:01:52.875 218 12775.50 81.83 55107.95 88888.00 2009-08-06 15:01:53.000 218 12775.50 81.80 55107.95 88888.00 2009-08-06 15:01:53.125 218 12775.55 81.78 55107.97 88888.00 2009-08-06 15:01:53.250 218 12775.60 81.75 55108.00 88888.00 2009-08-06 15:01:53.375 218 12775.67 81.72 55108.00 88888.00 2009-08-06 15:01:53.500 218 12775.70 81.72 55108.00 88888.00 2009-08-06 15:01:53.625 218 12775.70 81.75 55107.95 88888.00 2009-08-06 15:01:53.750 218 12775.80 81.75 55107.95 88888.00 2009-08-06 15:01:53.875 218 12775.83 81.70 55107.93 88888.00 2009-08-06 15:01:54.000 218 12775.80 81.67 55107.93 88888.00 2009-08-06 15:01:54.125 218 12775.80 81.67 55107.97 88888.00 2009-08-06 15:01:54.250 218 12775.75 81.67 55107.97 88888.00 2009-08-06 15:01:54.375 218 12775.77 81.67 55107.97 88888.00 2009-08-06 15:01:54.500 218 12775.83 81.72 55107.97 88888.00 2009-08-06 15:01:54.625 218 12775.90 81.70 55107.95 88888.00 2009-08-06 15:01:54.750 218 12775.90 81.65 55107.95 88888.00 2009-08-06 15:01:54.875 218 12775.90 81.67 55107.97 88888.00 2009-08-06 15:01:55.000 218 12775.90 81.67 55107.97 88888.00 2009-08-06 15:01:55.125 218 12775.95 81.67 55108.00 88888.00 2009-08-06 15:01:55.250 218 12775.98 81.60 55108.00 88888.00 2009-08-06 15:01:55.375 218 12776.08 81.65 55108.00 88888.00 2009-08-06 15:01:55.500 218 12776.10 81.70 55108.03 88888.00 2009-08-06 15:01:55.625 218 12776.05 81.65 55108.03 88888.00 2009-08-06 15:01:55.750 218 12776.08 81.62 55108.03 88888.00 2009-08-06 15:01:55.875 218 12776.10 81.60 55108.03 88888.00 2009-08-06 15:01:56.000 218 12776.02 81.50 55107.97 88888.00 2009-08-06 15:01:56.125 218 12776.00 81.47 55108.00 88888.00 2009-08-06 15:01:56.250 218 12775.98 81.53 55108.00 88888.00 2009-08-06 15:01:56.375 218 12776.08 81.58 55108.03 88888.00 2009-08-06 15:01:56.500 218 12776.10 81.55 55108.03 88888.00 2009-08-06 15:01:56.625 218 12776.15 81.50 55108.00 88888.00 2009-08-06 15:01:56.750 218 12776.17 81.55 55108.03 88888.00 2009-08-06 15:01:56.875 218 12776.20 81.58 55108.00 88888.00 2009-08-06 15:01:57.000 218 12776.23 81.50 55108.00 88888.00 2009-08-06 15:01:57.125 218 12776.27 81.45 55108.03 88888.00 2009-08-06 15:01:57.250 218 12776.25 81.47 55108.05 88888.00 2009-08-06 15:01:57.375 218 12776.25 81.53 55108.05 88888.00 2009-08-06 15:01:57.500 218 12776.27 81.45 55108.03 88888.00 2009-08-06 15:01:57.625 218 12776.27 81.42 55108.03 88888.00 2009-08-06 15:01:57.750 218 12776.30 81.47 55108.00 88888.00 2009-08-06 15:01:57.875 218 12776.33 81.45 55108.00 88888.00 2009-08-06 15:01:58.000 218 12776.35 81.47 55108.03 88888.00 2009-08-06 15:01:58.125 218 12776.35 81.47 55108.05 88888.00 2009-08-06 15:01:58.250 218 12776.33 81.47 55108.03 88888.00 2009-08-06 15:01:58.375 218 12776.40 81.50 55108.05 88888.00 2009-08-06 15:01:58.500 218 12776.35 81.42 55108.05 88888.00 2009-08-06 15:01:58.625 218 12776.38 81.42 55108.05 88888.00 2009-08-06 15:01:58.750 218 12776.40 81.40 55108.05 88888.00 2009-08-06 15:01:58.875 218 12776.45 81.38 55108.03 88888.00 2009-08-06 15:01:59.000 218 12776.48 81.42 55108.07 88888.00 2009-08-06 15:01:59.125 218 12776.48 81.42 55108.03 88888.00 2009-08-06 15:01:59.250 218 12776.42 81.40 55108.00 88888.00 2009-08-06 15:01:59.375 218 12776.45 81.38 55108.03 88888.00 2009-08-06 15:01:59.500 218 12776.45 81.40 55108.03 88888.00 2009-08-06 15:01:59.625 218 12776.42 81.40 55108.00 88888.00 2009-08-06 15:01:59.750 218 12776.45 81.42 55108.03 88888.00 2009-08-06 15:01:59.875 218 12776.50 81.42 55108.07 88888.00 2009-08-06 15:02:00.000 218 12776.55 81.40 55108.05 88888.00 2009-08-06 15:02:00.125 218 12776.58 81.35 55108.03 88888.00 2009-08-06 15:02:00.250 218 12776.58 81.35 55108.03 88888.00 2009-08-06 15:02:00.375 218 12776.62 81.40 55108.05 88888.00 2009-08-06 15:02:00.500 218 12776.62 81.42 55108.05 88888.00 2009-08-06 15:02:00.625 218 12776.62 81.40 55108.07 88888.00 2009-08-06 15:02:00.750 218 12776.65 81.35 55108.07 88888.00 2009-08-06 15:02:00.875 218 12776.60 81.22 55108.05 88888.00 2009-08-06 15:02:01.000 218 12776.62 81.28 55108.05 88888.00 2009-08-06 15:02:01.125 218 12776.65 81.35 55108.05 88888.00 2009-08-06 15:02:01.250 218 12776.62 81.35 55108.07 88888.00 2009-08-06 15:02:01.375 218 12776.65 81.35 55108.05 88888.00 2009-08-06 15:02:01.500 218 12776.62 81.33 55108.05 88888.00 2009-08-06 15:02:01.625 218 12776.67 81.38 55108.05 88888.00 2009-08-06 15:02:01.750 218 12776.70 81.42 55108.07 88888.00 2009-08-06 15:02:01.875 218 12776.70 81.35 55108.07 88888.00 2009-08-06 15:02:02.000 218 12776.73 81.33 55108.05 88888.00 2009-08-06 15:02:02.125 218 12776.70 81.35 55108.07 88888.00 2009-08-06 15:02:02.250 218 12776.70 81.33 55108.10 88888.00 2009-08-06 15:02:02.375 218 12776.70 81.28 55108.10 88888.00 2009-08-06 15:02:02.500 218 12776.73 81.22 55108.10 88888.00 2009-08-06 15:02:02.625 218 12776.80 81.28 55108.05 88888.00 2009-08-06 15:02:02.750 218 12776.88 81.30 55108.07 88888.00 2009-08-06 15:02:02.875 218 12776.90 81.35 55108.10 88888.00 2009-08-06 15:02:03.000 218 12776.95 81.33 55108.10 88888.00 2009-08-06 15:02:03.125 218 12776.90 81.28 55108.05 88888.00 2009-08-06 15:02:03.250 218 12776.85 81.25 55108.05 88888.00 2009-08-06 15:02:03.375 218 12776.88 81.30 55108.05 88888.00 2009-08-06 15:02:03.500 218 12776.83 81.33 55108.05 88888.00 2009-08-06 15:02:03.625 218 12776.85 81.33 55108.05 88888.00 2009-08-06 15:02:03.750 218 12776.92 81.35 55108.07 88888.00 2009-08-06 15:02:03.875 218 12776.98 81.38 55108.05 88888.00 2009-08-06 15:02:04.000 218 12776.98 81.33 55108.05 88888.00 2009-08-06 15:02:04.125 218 12777.05 81.30 55108.05 88888.00 2009-08-06 15:02:04.250 218 12777.02 81.35 55108.07 88888.00 2009-08-06 15:02:04.375 218 12777.05 81.38 55108.12 88888.00 2009-08-06 15:02:04.500 218 12777.08 81.38 55108.10 88888.00 2009-08-06 15:02:04.625 218 12777.05 81.38 55108.05 88888.00 2009-08-06 15:02:04.750 218 12777.10 81.35 55108.03 88888.00 2009-08-06 15:02:04.875 218 12777.08 81.33 55108.03 88888.00 2009-08-06 15:02:05.000 218 12777.08 81.33 55108.03 88888.00 2009-08-06 15:02:05.125 218 12777.12 81.35 55108.05 88888.00 2009-08-06 15:02:05.250 218 12777.17 81.35 55108.07 88888.00 2009-08-06 15:02:05.375 218 12777.20 81.35 55108.05 88888.00 2009-08-06 15:02:05.500 218 12777.17 81.30 55108.03 88888.00 2009-08-06 15:02:05.625 218 12777.23 81.28 55108.03 88888.00 2009-08-06 15:02:05.750 218 12777.25 81.33 55108.05 88888.00 2009-08-06 15:02:05.875 218 12777.30 81.35 55108.05 88888.00 2009-08-06 15:02:06.000 218 12777.25 81.40 55108.05 88888.00 2009-08-06 15:02:06.125 218 12777.25 81.42 55108.07 88888.00 2009-08-06 15:02:06.250 218 12777.25 81.38 55108.05 88888.00 2009-08-06 15:02:06.375 218 12777.35 81.38 55108.10 88888.00 2009-08-06 15:02:06.500 218 12777.35 81.40 55108.10 88888.00 2009-08-06 15:02:06.625 218 12777.35 81.35 55108.07 88888.00 2009-08-06 15:02:06.750 218 12777.38 81.40 55108.07 88888.00 2009-08-06 15:02:06.875 218 12777.38 81.45 55108.07 88888.00 2009-08-06 15:02:07.000 218 12777.42 81.47 55108.10 88888.00 2009-08-06 15:02:07.125 218 12777.48 81.40 55108.07 88888.00 2009-08-06 15:02:07.250 218 12777.40 81.35 55108.07 88888.00 2009-08-06 15:02:07.375 218 12777.40 81.38 55108.07 88888.00 2009-08-06 15:02:07.500 218 12777.45 81.47 55108.10 88888.00 2009-08-06 15:02:07.625 218 12777.42 81.38 55108.07 88888.00 2009-08-06 15:02:07.750 218 12777.45 81.33 55108.05 88888.00 2009-08-06 15:02:07.875 218 12777.45 81.33 55108.05 88888.00 2009-08-06 15:02:08.000 218 12777.42 81.35 55108.05 88888.00 2009-08-06 15:02:08.125 218 12777.40 81.40 55108.05 88888.00 2009-08-06 15:02:08.250 218 12777.40 81.38 55108.10 88888.00 2009-08-06 15:02:08.375 218 12777.45 81.38 55108.12 88888.00 2009-08-06 15:02:08.500 218 12777.38 81.33 55108.10 88888.00 2009-08-06 15:02:08.625 218 12777.42 81.40 55108.10 88888.00 2009-08-06 15:02:08.750 218 12777.48 81.38 55108.10 88888.00 2009-08-06 15:02:08.875 218 12777.42 81.33 55108.05 88888.00 2009-08-06 15:02:09.000 218 12777.45 81.33 55108.05 88888.00 2009-08-06 15:02:09.125 218 12777.52 81.35 55108.07 88888.00 2009-08-06 15:02:09.250 218 12777.58 81.40 55108.12 88888.00 2009-08-06 15:02:09.375 218 12777.62 81.42 55108.12 88888.00 2009-08-06 15:02:09.500 218 12777.62 81.45 55108.10 88888.00 2009-08-06 15:02:09.625 218 12777.62 81.40 55108.07 88888.00 2009-08-06 15:02:09.750 218 12777.67 81.35 55108.07 88888.00 2009-08-06 15:02:09.875 218 12777.67 81.33 55108.07 88888.00 2009-08-06 15:02:10.000 218 12777.65 81.33 55108.07 88888.00 2009-08-06 15:02:10.125 218 12777.60 81.28 55108.05 88888.00 2009-08-06 15:02:10.250 218 12777.58 81.30 55108.07 88888.00 2009-08-06 15:02:10.375 218 12777.62 81.30 55108.10 88888.00 2009-08-06 15:02:10.500 218 12777.60 81.28 55108.10 88888.00 2009-08-06 15:02:10.625 218 12777.62 81.30 55108.07 88888.00 2009-08-06 15:02:10.750 218 12777.60 81.20 55108.05 88888.00 2009-08-06 15:02:10.875 218 12777.65 81.25 55108.05 88888.00 2009-08-06 15:02:11.000 218 12777.67 81.28 55108.07 88888.00 2009-08-06 15:02:11.125 218 12777.70 81.25 55108.10 88888.00 2009-08-06 15:02:11.250 218 12777.83 81.22 55108.10 88888.00 2009-08-06 15:02:11.375 218 12777.85 81.25 55108.07 88888.00 2009-08-06 15:02:11.500 218 12777.80 81.28 55108.07 88888.00 2009-08-06 15:02:11.625 218 12777.83 81.28 55108.10 88888.00 2009-08-06 15:02:11.750 218 12777.88 81.20 55108.10 88888.00 2009-08-06 15:02:11.875 218 12777.88 81.15 55108.05 88888.00 2009-08-06 15:02:12.000 218 12777.88 81.15 55108.05 88888.00 2009-08-06 15:02:12.125 218 12777.90 81.20 55108.10 88888.00 2009-08-06 15:02:12.250 218 12777.90 81.15 55108.10 88888.00 2009-08-06 15:02:12.375 218 12777.92 81.12 55108.10 88888.00 2009-08-06 15:02:12.500 218 12777.95 81.12 55108.07 88888.00 2009-08-06 15:02:12.625 218 12777.95 81.12 55108.10 88888.00 2009-08-06 15:02:12.750 218 12777.88 81.10 55108.12 88888.00 2009-08-06 15:02:12.875 218 12777.83 81.12 55108.12 88888.00 2009-08-06 15:02:13.000 218 12777.83 81.15 55108.10 88888.00 2009-08-06 15:02:13.125 218 12777.92 81.12 55108.15 88888.00 2009-08-06 15:02:13.250 218 12777.95 81.10 55108.12 88888.00 2009-08-06 15:02:13.375 218 12777.92 81.08 55108.10 88888.00 2009-08-06 15:02:13.500 218 12777.90 81.05 55108.10 88888.00 2009-08-06 15:02:13.625 218 12777.90 81.00 55108.07 88888.00 2009-08-06 15:02:13.750 218 12777.92 81.05 55108.07 88888.00 2009-08-06 15:02:13.875 218 12777.95 81.10 55108.10 88888.00 2009-08-06 15:02:14.000 218 12778.05 81.10 55108.12 88888.00 2009-08-06 15:02:14.125 218 12778.10 81.05 55108.10 88888.00 2009-08-06 15:02:14.250 218 12778.02 81.00 55108.10 88888.00 2009-08-06 15:02:14.375 218 12778.00 81.00 55108.12 88888.00 2009-08-06 15:02:14.500 218 12777.95 80.95 55108.10 88888.00 2009-08-06 15:02:14.625 218 12777.98 80.92 55108.07 88888.00 2009-08-06 15:02:14.750 218 12778.02 80.97 55108.10 88888.00 2009-08-06 15:02:14.875 218 12778.05 80.97 55108.12 88888.00 2009-08-06 15:02:15.000 218 12778.02 80.95 55108.12 88888.00 2009-08-06 15:02:15.125 218 12778.00 80.92 55108.10 88888.00 2009-08-06 15:02:15.250 218 12777.95 80.92 55108.10 88888.00 2009-08-06 15:02:15.375 218 12777.98 80.92 55108.10 88888.00 2009-08-06 15:02:15.500 218 12778.00 80.90 55108.10 88888.00 2009-08-06 15:02:15.625 218 12778.08 80.90 55108.10 88888.00 2009-08-06 15:02:15.750 218 12778.05 80.85 55108.12 88888.00 2009-08-06 15:02:15.875 218 12777.98 80.90 55108.12 88888.00 2009-08-06 15:02:16.000 218 12777.98 80.85 55108.07 88888.00 2009-08-06 15:02:16.125 218 12777.98 80.85 55108.10 88888.00 2009-08-06 15:02:16.250 218 12777.98 80.80 55108.12 88888.00 2009-08-06 15:02:16.375 218 12778.08 80.85 55108.15 88888.00 2009-08-06 15:02:16.500 218 12778.12 80.90 55108.15 88888.00 2009-08-06 15:02:16.625 218 12778.08 80.88 55108.15 88888.00 2009-08-06 15:02:16.750 218 12778.10 80.85 55108.15 88888.00 2009-08-06 15:02:16.875 218 12778.12 80.83 55108.15 88888.00 2009-08-06 15:02:17.000 218 12778.00 80.78 55108.10 88888.00 2009-08-06 15:02:17.125 218 12777.98 80.80 55108.10 88888.00 2009-08-06 15:02:17.250 218 12778.02 80.80 55108.10 88888.00 2009-08-06 15:02:17.375 218 12778.05 80.75 55108.07 88888.00 2009-08-06 15:02:17.500 218 12778.05 80.72 55108.10 88888.00 2009-08-06 15:02:17.625 218 12778.08 80.75 55108.15 88888.00 2009-08-06 15:02:17.750 218 12778.12 80.78 55108.12 88888.00 2009-08-06 15:02:17.875 218 12778.17 80.75 55108.15 88888.00 2009-08-06 15:02:18.000 218 12778.12 80.72 55108.15 88888.00 2009-08-06 15:02:18.125 218 12778.10 80.70 55108.15 88888.00 2009-08-06 15:02:18.250 218 12778.12 80.67 55108.15 88888.00 2009-08-06 15:02:18.375 218 12778.17 80.62 55108.15 88888.00 2009-08-06 15:02:18.500 218 12778.10 80.58 55108.12 88888.00 2009-08-06 15:02:18.625 218 12778.12 80.60 55108.15 88888.00 2009-08-06 15:02:18.750 218 12778.12 80.65 55108.15 88888.00 2009-08-06 15:02:18.875 218 12778.12 80.62 55108.15 88888.00 2009-08-06 15:02:19.000 218 12778.15 80.58 55108.12 88888.00 2009-08-06 15:02:19.125 218 12778.15 80.58 55108.12 88888.00 2009-08-06 15:02:19.250 218 12778.12 80.58 55108.12 88888.00 2009-08-06 15:02:19.375 218 12778.17 80.58 55108.15 88888.00 2009-08-06 15:02:19.500 218 12778.25 80.53 55108.18 88888.00 2009-08-06 15:02:19.625 218 12778.20 80.53 55108.18 88888.00 2009-08-06 15:02:19.750 218 12778.08 80.50 55108.12 88888.00 2009-08-06 15:02:19.875 218 12778.10 80.50 55108.15 88888.00 2009-08-06 15:02:20.000 218 12778.15 80.45 55108.12 88888.00 2009-08-06 15:02:20.125 218 12778.15 80.38 55108.15 88888.00 2009-08-06 15:02:20.250 218 12778.12 80.45 55108.18 88888.00 2009-08-06 15:02:20.375 218 12778.23 80.47 55108.18 88888.00 2009-08-06 15:02:20.500 218 12778.25 80.47 55108.18 88888.00 2009-08-06 15:02:20.625 218 12778.12 80.40 55108.20 88888.00 2009-08-06 15:02:20.750 218 12778.10 80.38 55108.20 88888.00 2009-08-06 15:02:20.875 218 12778.12 80.33 55108.20 88888.00 2009-08-06 15:02:21.000 218 12778.12 80.33 55108.20 88888.00 2009-08-06 15:02:21.125 218 12778.12 80.35 55108.20 88888.00 2009-08-06 15:02:21.250 218 12778.12 80.30 55108.20 88888.00 2009-08-06 15:02:21.375 218 12778.20 80.30 55108.20 88888.00 2009-08-06 15:02:21.500 218 12778.25 80.38 55108.22 88888.00 2009-08-06 15:02:21.625 218 12778.30 80.33 55108.22 88888.00 2009-08-06 15:02:21.750 218 12778.27 80.25 55108.22 88888.00 2009-08-06 15:02:21.875 218 12778.20 80.20 55108.20 88888.00 2009-08-06 15:02:22.000 218 12778.17 80.15 55108.22 88888.00 2009-08-06 15:02:22.125 218 12778.20 80.22 55108.22 88888.00 2009-08-06 15:02:22.250 218 12778.23 80.20 55108.25 88888.00 2009-08-06 15:02:22.375 218 12778.23 80.12 55108.20 88888.00 2009-08-06 15:02:22.500 218 12778.23 80.17 55108.20 88888.00 2009-08-06 15:02:22.625 218 12778.23 80.17 55108.20 88888.00 2009-08-06 15:02:22.750 218 12778.25 80.17 55108.25 88888.00 2009-08-06 15:02:22.875 218 12778.25 80.17 55108.22 88888.00 2009-08-06 15:02:23.000 218 12778.27 80.15 55108.22 88888.00 2009-08-06 15:02:23.125 218 12778.27 80.12 55108.22 88888.00 2009-08-06 15:02:23.250 218 12778.23 80.10 55108.22 88888.00 2009-08-06 15:02:23.375 218 12778.27 80.08 55108.20 88888.00 2009-08-06 15:02:23.500 218 12778.27 80.05 55108.18 88888.00 2009-08-06 15:02:23.625 218 12778.30 80.00 55108.22 88888.00 2009-08-06 15:02:23.750 218 12778.33 80.03 55108.22 88888.00 2009-08-06 15:02:23.875 218 12778.27 80.00 55108.22 88888.00 2009-08-06 15:02:24.000 218 12778.25 80.05 55108.25 88888.00 2009-08-06 15:02:24.125 218 12778.30 80.08 55108.25 88888.00 2009-08-06 15:02:24.250 218 12778.30 80.03 55108.30 88888.00 2009-08-06 15:02:24.375 218 12778.30 80.03 55108.28 88888.00 2009-08-06 15:02:24.500 218 12778.30 80.03 55108.28 88888.00 2009-08-06 15:02:24.625 218 12778.35 80.03 55108.28 88888.00 2009-08-06 15:02:24.750 218 12778.35 79.97 55108.25 88888.00 2009-08-06 15:02:24.875 218 12778.33 80.00 55108.25 88888.00 2009-08-06 15:02:25.000 218 12778.38 79.97 55108.30 88888.00 2009-08-06 15:02:25.125 218 12778.42 79.92 55108.30 88888.00 2009-08-06 15:02:25.250 218 12778.38 79.90 55108.32 88888.00 2009-08-06 15:02:25.375 218 12778.40 80.00 55108.32 88888.00 2009-08-06 15:02:25.500 218 12778.42 80.03 55108.32 88888.00 2009-08-06 15:02:25.625 218 12778.42 80.00 55108.35 88888.00 2009-08-06 15:02:25.750 218 12778.42 79.95 55108.35 88888.00 2009-08-06 15:02:25.875 218 12778.45 79.97 55108.35 88888.00 2009-08-06 15:02:26.000 218 12778.42 79.97 55108.30 88888.00 2009-08-06 15:02:26.125 218 12778.38 79.92 55108.32 88888.00 2009-08-06 15:02:26.250 218 12778.35 79.85 55108.32 88888.00 2009-08-06 15:02:26.375 218 12778.42 79.80 55108.32 88888.00 2009-08-06 15:02:26.500 218 12778.45 79.85 55108.32 88888.00 2009-08-06 15:02:26.625 218 12778.48 79.88 55108.32 88888.00 2009-08-06 15:02:26.750 218 12778.40 79.88 55108.32 88888.00 2009-08-06 15:02:26.875 218 12778.40 79.90 55108.35 88888.00 2009-08-06 15:02:27.000 218 12778.35 79.83 55108.32 88888.00 2009-08-06 15:02:27.125 218 12778.30 79.80 55108.32 88888.00 2009-08-06 15:02:27.250 218 12778.25 79.83 55108.35 88888.00 2009-08-06 15:02:27.375 218 12778.30 79.85 55108.40 88888.00 2009-08-06 15:02:27.500 218 12778.27 79.90 55108.38 88888.00 2009-08-06 15:02:27.625 218 12778.33 79.85 55108.40 88888.00 2009-08-06 15:02:27.750 218 12778.38 79.88 55108.40 88888.00 2009-08-06 15:02:27.875 218 12778.38 79.85 55108.40 88888.00 2009-08-06 15:02:28.000 218 12778.38 79.83 55108.35 88888.00 2009-08-06 15:02:28.125 218 12778.38 79.75 55108.35 88888.00 2009-08-06 15:02:28.250 218 12778.35 79.75 55108.35 88888.00 2009-08-06 15:02:28.375 218 12778.40 79.78 55108.38 88888.00 2009-08-06 15:02:28.500 218 12778.48 79.83 55108.38 88888.00 2009-08-06 15:02:28.625 218 12778.45 79.80 55108.38 88888.00 2009-08-06 15:02:28.750 218 12778.42 79.78 55108.38 88888.00 2009-08-06 15:02:28.875 218 12778.45 79.85 55108.40 88888.00 2009-08-06 15:02:29.000 218 12778.42 79.80 55108.38 88888.00 2009-08-06 15:02:29.125 218 12778.38 79.72 55108.35 88888.00 2009-08-06 15:02:29.250 218 12778.35 79.72 55108.38 88888.00 2009-08-06 15:02:29.375 218 12778.40 79.80 55108.40 88888.00 2009-08-06 15:02:29.500 218 12778.42 79.80 55108.40 88888.00 2009-08-06 15:02:29.625 218 12778.40 79.78 55108.40 88888.00 2009-08-06 15:02:29.750 218 12778.42 79.78 55108.43 88888.00 2009-08-06 15:02:29.875 218 12778.42 79.78 55108.45 88888.00 2009-08-06 15:02:30.000 218 12778.40 79.78 55108.43 88888.00 2009-08-06 15:02:30.125 218 12778.38 79.78 55108.40 88888.00 2009-08-06 15:02:30.250 218 12778.35 79.80 55108.43 88888.00 2009-08-06 15:02:30.375 218 12778.42 79.88 55108.43 88888.00 2009-08-06 15:02:30.500 218 12778.40 79.80 55108.40 88888.00 2009-08-06 15:02:30.625 218 12778.27 79.70 55108.43 88888.00 2009-08-06 15:02:30.750 218 12778.27 79.70 55108.43 88888.00 2009-08-06 15:02:30.875 218 12778.35 79.78 55108.45 88888.00 2009-08-06 15:02:31.000 218 12778.42 79.80 55108.43 88888.00 2009-08-06 15:02:31.125 218 12778.38 79.72 55108.45 88888.00 2009-08-06 15:02:31.250 218 12778.27 79.70 55108.45 88888.00 2009-08-06 15:02:31.375 218 12778.35 79.72 55108.47 88888.00 2009-08-06 15:02:31.500 218 12778.35 79.78 55108.45 88888.00 2009-08-06 15:02:31.625 218 12778.35 79.80 55108.45 88888.00 2009-08-06 15:02:31.750 218 12778.33 79.78 55108.45 88888.00 2009-08-06 15:02:31.875 218 12778.35 79.78 55108.47 88888.00 2009-08-06 15:02:32.000 218 12778.42 79.80 55108.50 88888.00 2009-08-06 15:02:32.125 218 12778.48 79.78 55108.47 88888.00 2009-08-06 15:02:32.250 218 12778.48 79.75 55108.47 88888.00 2009-08-06 15:02:32.375 218 12778.45 79.75 55108.45 88888.00 2009-08-06 15:02:32.500 218 12778.40 79.78 55108.50 88888.00 2009-08-06 15:02:32.625 218 12778.45 79.80 55108.50 88888.00 2009-08-06 15:02:32.750 218 12778.55 79.78 55108.50 88888.00 2009-08-06 15:02:32.875 218 12778.50 79.72 55108.47 88888.00 2009-08-06 15:02:33.000 218 12778.42 79.67 55108.45 88888.00 2009-08-06 15:02:33.125 218 12778.40 79.70 55108.47 88888.00 2009-08-06 15:02:33.250 218 12778.40 79.70 55108.50 88888.00 2009-08-06 15:02:33.375 218 12778.50 79.80 55108.53 88888.00 2009-08-06 15:02:33.500 218 12778.52 79.83 55108.47 88888.00 2009-08-06 15:02:33.625 218 12778.52 79.75 55108.45 88888.00 2009-08-06 15:02:33.750 218 12778.42 79.67 55108.45 88888.00 2009-08-06 15:02:33.875 218 12778.50 79.67 55108.45 88888.00 2009-08-06 15:02:34.000 218 12778.60 79.75 55108.45 88888.00 2009-08-06 15:02:34.125 218 12778.55 79.78 55108.47 88888.00 2009-08-06 15:02:34.250 218 12778.48 79.72 55108.53 88888.00 2009-08-06 15:02:34.375 218 12778.48 79.72 55108.53 88888.00 2009-08-06 15:02:34.500 218 12778.45 79.75 55108.53 88888.00 2009-08-06 15:02:34.625 218 12778.42 79.70 55108.53 88888.00 2009-08-06 15:02:34.750 218 12778.42 79.65 55108.50 88888.00 2009-08-06 15:02:34.875 218 12778.42 79.70 55108.53 88888.00 2009-08-06 15:02:35.000 218 12778.45 79.70 55108.53 88888.00 2009-08-06 15:02:35.125 218 12778.42 79.62 55108.53 88888.00 2009-08-06 15:02:35.250 218 12778.42 79.70 55108.53 88888.00 2009-08-06 15:02:35.375 218 12778.50 79.70 55108.53 88888.00 2009-08-06 15:02:35.500 218 12778.45 79.70 55108.55 88888.00 2009-08-06 15:02:35.625 218 12778.52 79.75 55108.57 88888.00 2009-08-06 15:02:35.750 218 12778.48 79.72 55108.55 88888.00 2009-08-06 15:02:35.875 218 12778.40 79.67 55108.53 88888.00 2009-08-06 15:02:36.000 218 12778.45 79.58 55108.50 88888.00 2009-08-06 15:02:36.125 218 12778.45 79.60 55108.47 88888.00 2009-08-06 15:02:36.250 218 12778.50 79.62 55108.53 88888.00 2009-08-06 15:02:36.375 218 12778.50 79.67 55108.53 88888.00 2009-08-06 15:02:36.500 218 12778.40 79.60 55108.47 88888.00 2009-08-06 15:02:36.625 218 12778.42 79.62 55108.47 88888.00 2009-08-06 15:02:36.750 218 12778.42 79.70 55108.50 88888.00 2009-08-06 15:02:36.875 218 12778.42 79.72 55108.55 88888.00 2009-08-06 15:02:37.000 218 12778.50 79.70 55108.57 88888.00 2009-08-06 15:02:37.125 218 12778.50 79.60 55108.57 88888.00 2009-08-06 15:02:37.250 218 12778.45 79.55 55108.55 88888.00 2009-08-06 15:02:37.375 218 12778.45 79.55 55108.55 88888.00 2009-08-06 15:02:37.500 218 12778.50 79.67 55108.57 88888.00 2009-08-06 15:02:37.625 218 12778.52 79.67 55108.57 88888.00 2009-08-06 15:02:37.750 218 12778.48 79.62 55108.57 88888.00 2009-08-06 15:02:37.875 218 12778.50 79.65 55108.60 88888.00 2009-08-06 15:02:38.000 218 12778.50 79.62 55108.57 88888.00 2009-08-06 15:02:38.125 218 12778.42 79.67 55108.60 88888.00 2009-08-06 15:02:38.250 218 12778.35 79.67 55108.60 88888.00 2009-08-06 15:02:38.375 218 12778.40 79.65 55108.57 88888.00 2009-08-06 15:02:38.500 218 12778.42 79.62 55108.57 88888.00 2009-08-06 15:02:38.625 218 12778.40 79.60 55108.57 88888.00 2009-08-06 15:02:38.750 218 12778.38 79.60 55108.57 88888.00 2009-08-06 15:02:38.875 218 12778.42 79.62 55108.57 88888.00 2009-08-06 15:02:39.000 218 12778.42 79.60 55108.57 88888.00 2009-08-06 15:02:39.125 218 12778.42 79.58 55108.60 88888.00 2009-08-06 15:02:39.250 218 12778.42 79.55 55108.60 88888.00 2009-08-06 15:02:39.375 218 12778.40 79.55 55108.57 88888.00 2009-08-06 15:02:39.500 218 12778.38 79.55 55108.60 88888.00 2009-08-06 15:02:39.625 218 12778.42 79.67 55108.62 88888.00 2009-08-06 15:02:39.750 218 12778.38 79.62 55108.62 88888.00 2009-08-06 15:02:39.875 218 12778.30 79.58 55108.65 88888.00 2009-08-06 15:02:40.000 218 12778.35 79.62 55108.65 88888.00 2009-08-06 15:02:40.125 218 12778.42 79.65 55108.65 88888.00 2009-08-06 15:02:40.250 218 12778.35 79.53 55108.65 88888.00 2009-08-06 15:02:40.375 218 12778.33 79.53 55108.65 88888.00 2009-08-06 15:02:40.500 218 12778.35 79.53 55108.62 88888.00 2009-08-06 15:02:40.625 218 12778.33 79.55 55108.68 88888.00 2009-08-06 15:02:40.750 218 12778.30 79.58 55108.68 88888.00 2009-08-06 15:02:40.875 218 12778.30 79.60 55108.68 88888.00 2009-08-06 15:02:41.000 218 12778.35 79.60 55108.65 88888.00 2009-08-06 15:02:41.125 218 12778.33 79.58 55108.65 88888.00 2009-08-06 15:02:41.250 218 12778.25 79.55 55108.68 88888.00 2009-08-06 15:02:41.375 218 12778.25 79.58 55108.70 88888.00 2009-08-06 15:02:41.500 218 12778.23 79.55 55108.70 88888.00 2009-08-06 15:02:41.625 218 12778.23 79.55 55108.68 88888.00 2009-08-06 15:02:41.750 218 12778.23 79.55 55108.68 88888.00 2009-08-06 15:02:41.875 218 12778.25 79.47 55108.68 88888.00 2009-08-06 15:02:42.000 218 12778.25 79.47 55108.68 88888.00 2009-08-06 15:02:42.125 218 12778.23 79.50 55108.68 88888.00 2009-08-06 15:02:42.250 218 12778.12 79.58 55108.68 88888.00 2009-08-06 15:02:42.375 218 12778.10 79.53 55108.68 88888.00 2009-08-06 15:02:42.500 218 12778.10 79.53 55108.68 88888.00 2009-08-06 15:02:42.625 218 12778.12 79.55 55108.70 88888.00 2009-08-06 15:02:42.750 218 12778.15 79.50 55108.72 88888.00 2009-08-06 15:02:42.875 218 12778.12 79.47 55108.72 88888.00 2009-08-06 15:02:43.000 218 12778.10 79.47 55108.68 88888.00 2009-08-06 15:02:43.125 218 12778.15 79.47 55108.70 88888.00 2009-08-06 15:02:43.250 218 12778.12 79.45 55108.72 88888.00 2009-08-06 15:02:43.375 218 12778.08 79.45 55108.72 88888.00 2009-08-06 15:02:43.500 218 12778.05 79.50 55108.75 88888.00 2009-08-06 15:02:43.625 218 12778.10 79.55 55108.72 88888.00 2009-08-06 15:02:43.750 218 12778.12 79.55 55108.72 88888.00 2009-08-06 15:02:43.875 218 12778.12 79.53 55108.75 88888.00 2009-08-06 15:02:44.000 218 12778.17 79.50 55108.75 88888.00 2009-08-06 15:02:44.125 218 12778.17 79.50 55108.80 88888.00 2009-08-06 15:02:44.250 218 12778.10 79.45 55108.75 88888.00 2009-08-06 15:02:44.375 218 12778.10 79.42 55108.75 88888.00 2009-08-06 15:02:44.500 218 12778.12 79.47 55108.75 88888.00 2009-08-06 15:02:44.625 218 12778.05 79.47 55108.78 88888.00 2009-08-06 15:02:44.750 218 12778.10 79.53 55108.78 88888.00 2009-08-06 15:02:44.875 218 12778.15 79.45 55108.78 88888.00 2009-08-06 15:02:45.000 218 12778.12 79.47 55108.78 88888.00 2009-08-06 15:02:45.125 218 12778.12 79.50 55108.80 88888.00 2009-08-06 15:02:45.250 218 12778.08 79.47 55108.80 88888.00 2009-08-06 15:02:45.375 218 12778.10 79.50 55108.78 88888.00 2009-08-06 15:02:45.500 218 12778.12 79.50 55108.78 88888.00 2009-08-06 15:02:45.625 218 12778.05 79.47 55108.80 88888.00 2009-08-06 15:02:45.750 218 12778.00 79.53 55108.80 88888.00 2009-08-06 15:02:45.875 218 12777.95 79.53 55108.80 88888.00 2009-08-06 15:02:46.000 218 12777.98 79.50 55108.78 88888.00 2009-08-06 15:02:46.125 218 12777.98 79.45 55108.78 88888.00 2009-08-06 15:02:46.250 218 12777.83 79.42 55108.80 88888.00 2009-08-06 15:02:46.375 218 12777.85 79.50 55108.78 88888.00 2009-08-06 15:02:46.500 218 12777.88 79.50 55108.78 88888.00 2009-08-06 15:02:46.625 218 12777.92 79.45 55108.80 88888.00 2009-08-06 15:02:46.750 218 12778.00 79.55 55108.85 88888.00 2009-08-06 15:02:46.875 218 12778.00 79.58 55108.82 88888.00 2009-08-06 15:02:47.000 218 12777.98 79.47 55108.78 88888.00 2009-08-06 15:02:47.125 218 12777.85 79.47 55108.78 88888.00 2009-08-06 15:02:47.250 218 12777.83 79.50 55108.80 88888.00 2009-08-06 15:02:47.375 218 12777.83 79.47 55108.82 88888.00 2009-08-06 15:02:47.500 218 12777.83 79.50 55108.82 88888.00 2009-08-06 15:02:47.625 218 12777.83 79.50 55108.80 88888.00 2009-08-06 15:02:47.750 218 12777.88 79.55 55108.80 88888.00 2009-08-06 15:02:47.875 218 12777.88 79.55 55108.82 88888.00 2009-08-06 15:02:48.000 218 12777.88 79.47 55108.80 88888.00 2009-08-06 15:02:48.125 218 12777.88 79.50 55108.78 88888.00 2009-08-06 15:02:48.250 218 12777.80 79.53 55108.80 88888.00 2009-08-06 15:02:48.375 218 12777.75 79.55 55108.80 88888.00 2009-08-06 15:02:48.500 218 12777.77 79.60 55108.82 88888.00 2009-08-06 15:02:48.625 218 12777.77 79.53 55108.80 88888.00 2009-08-06 15:02:48.750 218 12777.75 79.50 55108.78 88888.00 2009-08-06 15:02:48.875 218 12777.75 79.53 55108.78 88888.00 2009-08-06 15:02:49.000 218 12777.83 79.55 55108.80 88888.00 2009-08-06 15:02:49.125 218 12777.80 79.53 55108.85 88888.00 2009-08-06 15:02:49.250 218 12777.70 79.47 55108.85 88888.00 2009-08-06 15:02:49.375 218 12777.70 79.53 55108.88 88888.00 2009-08-06 15:02:49.500 218 12777.70 79.55 55108.88 88888.00 2009-08-06 15:02:49.625 218 12777.65 79.50 55108.88 88888.00 2009-08-06 15:02:49.750 218 12777.60 79.53 55108.85 88888.00 2009-08-06 15:02:49.875 218 12777.65 79.55 55108.88 88888.00 2009-08-06 15:02:50.000 218 12777.70 79.53 55108.85 88888.00 2009-08-06 15:02:50.125 218 12777.67 79.58 55108.90 88888.00 2009-08-06 15:02:50.250 218 12777.55 79.55 55108.85 88888.00 2009-08-06 15:02:50.375 218 12777.48 79.55 55108.85 88888.00 2009-08-06 15:02:50.500 218 12777.52 79.55 55108.88 88888.00 2009-08-06 15:02:50.625 218 12777.58 79.58 55108.88 88888.00 2009-08-06 15:02:50.750 218 12777.58 79.60 55108.85 88888.00 2009-08-06 15:02:50.875 218 12777.60 79.65 55108.88 88888.00 2009-08-06 15:02:51.000 218 12777.60 79.62 55108.88 88888.00 2009-08-06 15:02:51.125 218 12777.62 79.62 55108.88 88888.00 2009-08-06 15:02:51.250 218 12777.52 79.62 55108.85 88888.00 2009-08-06 15:02:51.375 218 12777.50 79.60 55108.88 88888.00 2009-08-06 15:02:51.500 218 12777.48 79.60 55108.90 88888.00 2009-08-06 15:02:51.625 218 12777.45 79.62 55108.88 88888.00 2009-08-06 15:02:51.750 218 12777.52 79.67 55108.88 88888.00 2009-08-06 15:02:51.875 218 12777.48 79.65 55108.90 88888.00 2009-08-06 15:02:52.000 218 12777.52 79.67 55108.90 88888.00 2009-08-06 15:02:52.125 218 12777.48 79.65 55108.90 88888.00 2009-08-06 15:02:52.250 218 12777.45 79.62 55108.90 88888.00 2009-08-06 15:02:52.375 218 12777.55 79.65 55108.93 88888.00 2009-08-06 15:02:52.500 218 12777.55 79.70 55108.90 88888.00 2009-08-06 15:02:52.625 218 12777.50 79.65 55108.88 88888.00 2009-08-06 15:02:52.750 218 12777.48 79.62 55108.90 88888.00 2009-08-06 15:02:52.875 218 12777.52 79.67 55108.95 88888.00 2009-08-06 15:02:53.000 218 12777.58 79.65 55108.93 88888.00 2009-08-06 15:02:53.125 218 12777.58 79.65 55108.93 88888.00 2009-08-06 15:02:53.250 218 12777.52 79.65 55108.95 88888.00 2009-08-06 15:02:53.375 218 12777.40 79.67 55108.95 88888.00 2009-08-06 15:02:53.500 218 12777.35 79.67 55108.93 88888.00 2009-08-06 15:02:53.625 218 12777.42 79.67 55108.95 88888.00 2009-08-06 15:02:53.750 218 12777.38 79.67 55108.95 88888.00 2009-08-06 15:02:53.875 218 12777.27 79.67 55108.95 88888.00 2009-08-06 15:02:54.000 218 12777.30 79.70 55108.95 88888.00 2009-08-06 15:02:54.125 218 12777.38 79.72 55108.97 88888.00 2009-08-06 15:02:54.250 218 12777.38 79.72 55108.95 88888.00 2009-08-06 15:02:54.375 218 12777.40 79.72 55108.95 88888.00 2009-08-06 15:02:54.500 218 12777.33 79.72 55108.95 88888.00 2009-08-06 15:02:54.625 218 12777.40 79.83 55109.00 88888.00 2009-08-06 15:02:54.750 218 12777.45 79.85 55109.00 88888.00 2009-08-06 15:02:54.875 218 12777.40 79.88 55109.00 88888.00 2009-08-06 15:02:55.000 218 12777.25 79.83 55108.95 88888.00 2009-08-06 15:02:55.125 218 12777.25 79.80 55109.00 88888.00 2009-08-06 15:02:55.250 218 12777.30 79.85 55109.00 88888.00 2009-08-06 15:02:55.375 218 12777.33 79.90 55109.00 88888.00 2009-08-06 15:02:55.500 218 12777.27 79.85 55109.00 88888.00 2009-08-06 15:02:55.625 218 12777.30 79.85 55109.00 88888.00 2009-08-06 15:02:55.750 218 12777.30 79.85 55108.97 88888.00 2009-08-06 15:02:55.875 218 12777.23 79.78 55108.95 88888.00 2009-08-06 15:02:56.000 218 12777.20 79.83 55108.97 88888.00 2009-08-06 15:02:56.125 218 12777.17 79.88 55109.00 88888.00 2009-08-06 15:02:56.250 218 12777.23 79.88 55109.05 88888.00 2009-08-06 15:02:56.375 218 12777.23 79.90 55109.03 88888.00 2009-08-06 15:02:56.500 218 12777.15 79.90 55109.00 88888.00 2009-08-06 15:02:56.625 218 12777.17 79.95 55109.03 88888.00 2009-08-06 15:02:56.750 218 12777.15 79.97 55109.05 88888.00 2009-08-06 15:02:56.875 218 12777.12 79.95 55109.03 88888.00 2009-08-06 15:02:57.000 218 12777.20 79.95 55109.00 88888.00 2009-08-06 15:02:57.125 218 12777.15 79.92 55108.97 88888.00 2009-08-06 15:02:57.250 218 12777.10 79.90 55108.97 88888.00 2009-08-06 15:02:57.375 218 12777.12 79.97 55109.00 88888.00 2009-08-06 15:02:57.500 218 12777.17 79.97 55108.95 88888.00 2009-08-06 15:02:57.625 218 12777.15 80.03 55109.00 88888.00 2009-08-06 15:02:57.750 218 12777.20 80.08 55109.00 88888.00 2009-08-06 15:02:57.875 218 12777.17 80.08 55109.00 88888.00 2009-08-06 15:02:58.000 218 12777.12 80.03 55109.00 88888.00 2009-08-06 15:02:58.125 218 12777.17 80.05 55109.00 88888.00 2009-08-06 15:02:58.250 218 12777.12 80.05 55109.00 88888.00 2009-08-06 15:02:58.375 218 12777.17 80.10 55109.00 88888.00 2009-08-06 15:02:58.500 218 12777.25 80.12 55109.00 88888.00 2009-08-06 15:02:58.625 218 12777.15 80.15 55109.00 88888.00 2009-08-06 15:02:58.750 218 12777.08 80.12 55109.00 88888.00 2009-08-06 15:02:58.875 218 12777.15 80.12 55108.95 88888.00 2009-08-06 15:02:59.000 218 12777.23 80.15 55108.95 88888.00 2009-08-06 15:02:59.125 218 12777.25 80.20 55108.95 88888.00 2009-08-06 15:02:59.250 218 12777.23 80.15 55108.95 88888.00 2009-08-06 15:02:59.375 218 12777.20 80.15 55108.97 88888.00 2009-08-06 15:02:59.500 218 12777.20 80.17 55108.97 88888.00 2009-08-06 15:02:59.625 218 12777.17 80.20 55108.95 88888.00 2009-08-06 15:02:59.750 218 12777.15 80.20 55108.93 88888.00 2009-08-06 15:02:59.875 218 12777.08 80.20 55108.93 88888.00 2009-08-06 15:03:00.000 218 12777.08 80.17 55108.95 88888.00 2009-08-06 15:03:00.125 218 12777.12 80.22 55109.00 88888.00 2009-08-06 15:03:00.250 218 12777.17 80.25 55109.03 88888.00 2009-08-06 15:03:00.375 218 12777.23 80.33 55109.03 88888.00 2009-08-06 15:03:00.500 218 12777.23 80.38 55109.03 88888.00 2009-08-06 15:03:00.625 218 12777.15 80.35 55109.00 88888.00 2009-08-06 15:03:00.750 218 12777.10 80.33 55109.00 88888.00 2009-08-06 15:03:00.875 218 12777.10 80.38 55109.00 88888.00 2009-08-06 15:03:01.000 218 12777.10 80.42 55109.00 88888.00 2009-08-06 15:03:01.125 218 12777.15 80.47 55108.97 88888.00 2009-08-06 15:03:01.250 218 12777.08 80.45 55109.03 88888.00 2009-08-06 15:03:01.375 218 12776.98 80.47 55108.97 88888.00 2009-08-06 15:03:01.500 218 12776.92 80.47 55108.97 88888.00 2009-08-06 15:03:01.625 218 12777.00 80.47 55108.95 88888.00 2009-08-06 15:03:01.750 218 12777.05 80.53 55108.97 88888.00 2009-08-06 15:03:01.875 218 12777.00 80.55 55108.97 88888.00 2009-08-06 15:03:02.000 218 12777.00 80.58 55108.95 88888.00 2009-08-06 15:03:02.125 218 12777.08 80.55 55108.95 88888.00 2009-08-06 15:03:02.250 218 12777.05 80.55 55108.93 88888.00 2009-08-06 15:03:02.375 218 12777.02 80.58 55108.93 88888.00 2009-08-06 15:03:02.500 218 12777.00 80.65 55108.93 88888.00 2009-08-06 15:03:02.625 218 12777.02 80.67 55108.95 88888.00 2009-08-06 15:03:02.750 218 12777.02 80.67 55108.95 88888.00 2009-08-06 15:03:02.875 218 12777.02 80.70 55108.97 88888.00 2009-08-06 15:03:03.000 218 12777.17 80.78 55108.97 88888.00 2009-08-06 15:03:03.125 218 12777.20 80.83 55109.03 88888.00 2009-08-06 15:03:03.250 218 12777.08 80.78 55109.00 88888.00 2009-08-06 15:03:03.375 218 12777.02 80.75 55108.95 88888.00 2009-08-06 15:03:03.500 218 12777.02 80.78 55108.93 88888.00 2009-08-06 15:03:03.625 218 12777.02 80.83 55108.95 88888.00 2009-08-06 15:03:03.750 218 12776.98 80.90 55108.97 88888.00 2009-08-06 15:03:03.875 218 12777.02 80.90 55109.00 88888.00 2009-08-06 15:03:04.000 218 12777.02 80.83 55108.95 88888.00 2009-08-06 15:03:04.125 218 12777.05 80.85 55108.97 88888.00 2009-08-06 15:03:04.250 218 12777.08 80.92 55108.97 88888.00 2009-08-06 15:03:04.375 218 12777.08 80.95 55108.97 88888.00 2009-08-06 15:03:04.500 218 12776.98 80.95 55108.95 88888.00 2009-08-06 15:03:04.625 218 12776.95 80.95 55108.93 88888.00 2009-08-06 15:03:04.750 218 12776.95 80.95 55108.95 88888.00 2009-08-06 15:03:04.875 218 12776.95 81.00 55108.93 88888.00 2009-08-06 15:03:05.000 218 12776.88 81.03 55108.95 88888.00 2009-08-06 15:03:05.125 218 12776.95 81.10 55108.97 88888.00 2009-08-06 15:03:05.250 218 12777.08 81.08 55108.95 88888.00 2009-08-06 15:03:05.375 218 12777.05 81.10 55108.93 88888.00 2009-08-06 15:03:05.500 218 12777.00 81.10 55108.93 88888.00 2009-08-06 15:03:05.625 218 12776.92 81.15 55108.90 88888.00 2009-08-06 15:03:05.750 218 12776.92 81.12 55108.93 88888.00 2009-08-06 15:03:05.875 218 12776.90 81.12 55108.93 88888.00 2009-08-06 15:03:06.000 218 12776.88 81.15 55108.93 88888.00 2009-08-06 15:03:06.125 218 12776.90 81.17 55108.93 88888.00 2009-08-06 15:03:06.250 218 12776.98 81.22 55108.95 88888.00 2009-08-06 15:03:06.375 218 12776.98 81.22 55108.93 88888.00 2009-08-06 15:03:06.500 218 12777.00 81.22 55108.93 88888.00 2009-08-06 15:03:06.625 218 12777.00 81.25 55108.88 88888.00 2009-08-06 15:03:06.750 218 12776.98 81.30 55108.90 88888.00 2009-08-06 15:03:06.875 218 12776.92 81.28 55108.90 88888.00 2009-08-06 15:03:07.000 218 12776.92 81.33 55108.88 88888.00 2009-08-06 15:03:07.125 218 12776.92 81.33 55108.88 88888.00 2009-08-06 15:03:07.250 218 12776.85 81.30 55108.85 88888.00 2009-08-06 15:03:07.375 218 12776.85 81.35 55108.88 88888.00 2009-08-06 15:03:07.500 218 12776.90 81.35 55108.90 88888.00 2009-08-06 15:03:07.625 218 12776.83 81.33 55108.88 88888.00 2009-08-06 15:03:07.750 218 12776.80 81.33 55108.85 88888.00 2009-08-06 15:03:07.875 218 12776.83 81.38 55108.85 88888.00 2009-08-06 15:03:08.000 218 12776.80 81.38 55108.82 88888.00 2009-08-06 15:03:08.125 218 12776.83 81.40 55108.85 88888.00 2009-08-06 15:03:08.250 218 12776.77 81.38 55108.88 88888.00 2009-08-06 15:03:08.375 218 12776.83 81.38 55108.90 88888.00 2009-08-06 15:03:08.500 218 12776.92 81.45 55108.90 88888.00 2009-08-06 15:03:08.625 218 12776.98 81.50 55108.88 88888.00 2009-08-06 15:03:08.750 218 12776.95 81.58 55108.88 88888.00 2009-08-06 15:03:08.875 218 12776.98 81.55 55108.88 88888.00 2009-08-06 15:03:09.000 218 12776.95 81.53 55108.82 88888.00 2009-08-06 15:03:09.125 218 12776.90 81.50 55108.85 88888.00 2009-08-06 15:03:09.250 218 12776.88 81.55 55108.88 88888.00 2009-08-06 15:03:09.375 218 12776.85 81.58 55108.88 88888.00 2009-08-06 15:03:09.500 218 12776.83 81.53 55108.85 88888.00 2009-08-06 15:03:09.625 218 12776.80 81.53 55108.85 88888.00 2009-08-06 15:03:09.750 218 12776.73 81.58 55108.85 88888.00 2009-08-06 15:03:09.875 218 12776.73 81.60 55108.88 88888.00 2009-08-06 15:03:10.000 218 12776.73 81.62 55108.88 88888.00 2009-08-06 15:03:10.125 218 12776.73 81.58 55108.85 88888.00 2009-08-06 15:03:10.250 218 12776.70 81.58 55108.88 88888.00 2009-08-06 15:03:10.375 218 12776.73 81.60 55108.85 88888.00 2009-08-06 15:03:10.500 218 12776.80 81.65 55108.85 88888.00 2009-08-06 15:03:10.625 218 12776.83 81.60 55108.85 88888.00 2009-08-06 15:03:10.750 218 12776.75 81.58 55108.85 88888.00 2009-08-06 15:03:10.875 218 12776.77 81.65 55108.88 88888.00 2009-08-06 15:03:11.000 218 12776.73 81.65 55108.82 88888.00 2009-08-06 15:03:11.125 218 12776.73 81.67 55108.82 88888.00 2009-08-06 15:03:11.250 218 12776.70 81.70 55108.88 88888.00 2009-08-06 15:03:11.375 218 12776.73 81.72 55108.88 88888.00 2009-08-06 15:03:11.500 218 12776.73 81.72 55108.85 88888.00 2009-08-06 15:03:11.625 218 12776.73 81.65 55108.82 88888.00 2009-08-06 15:03:11.750 218 12776.73 81.62 55108.82 88888.00 2009-08-06 15:03:11.875 218 12776.73 81.67 55108.80 88888.00 2009-08-06 15:03:12.000 218 12776.70 81.67 55108.85 88888.00 2009-08-06 15:03:12.125 218 12776.67 81.67 55108.85 88888.00 2009-08-06 15:03:12.250 218 12776.67 81.67 55108.88 88888.00 2009-08-06 15:03:12.375 218 12776.70 81.62 55108.82 88888.00 2009-08-06 15:03:12.500 218 12776.70 81.62 55108.82 88888.00 2009-08-06 15:03:12.625 218 12776.70 81.62 55108.85 88888.00 2009-08-06 15:03:12.750 218 12776.70 81.65 55108.82 88888.00 2009-08-06 15:03:12.875 218 12776.67 81.67 55108.82 88888.00 2009-08-06 15:03:13.000 218 12776.62 81.67 55108.82 88888.00 2009-08-06 15:03:13.125 218 12776.60 81.65 55108.82 88888.00 2009-08-06 15:03:13.250 218 12776.62 81.65 55108.82 88888.00 2009-08-06 15:03:13.375 218 12776.67 81.67 55108.80 88888.00 2009-08-06 15:03:13.500 218 12776.73 81.67 55108.82 88888.00 2009-08-06 15:03:13.625 218 12776.73 81.65 55108.82 88888.00 2009-08-06 15:03:13.750 218 12776.62 81.60 55108.85 88888.00 2009-08-06 15:03:13.875 218 12776.60 81.60 55108.82 88888.00 2009-08-06 15:03:14.000 218 12776.62 81.60 55108.82 88888.00 2009-08-06 15:03:14.125 218 12776.70 81.62 55108.82 88888.00 2009-08-06 15:03:14.250 218 12776.73 81.70 55108.85 88888.00 2009-08-06 15:03:14.375 218 12776.73 81.65 55108.85 88888.00 2009-08-06 15:03:14.500 218 12776.58 81.58 55108.85 88888.00 2009-08-06 15:03:14.625 218 12776.55 81.58 55108.85 88888.00 2009-08-06 15:03:14.750 218 12776.58 81.60 55108.80 88888.00 2009-08-06 15:03:14.875 218 12776.58 81.55 55108.80 88888.00 2009-08-06 15:03:15.000 218 12776.55 81.58 55108.80 88888.00 2009-08-06 15:03:15.125 218 12776.42 81.58 55108.82 88888.00 2009-08-06 15:03:15.250 218 12776.40 81.53 55108.82 88888.00 2009-08-06 15:03:15.375 218 12776.45 81.55 55108.82 88888.00 2009-08-06 15:03:15.500 218 12776.48 81.55 55108.82 88888.00 2009-08-06 15:03:15.625 218 12776.50 81.55 55108.82 88888.00 2009-08-06 15:03:15.750 218 12776.52 81.50 55108.82 88888.00 2009-08-06 15:03:15.875 218 12776.48 81.42 55108.80 88888.00 2009-08-06 15:03:16.000 218 12776.45 81.45 55108.85 88888.00 2009-08-06 15:03:16.125 218 12776.50 81.47 55108.88 88888.00 2009-08-06 15:03:16.250 218 12776.48 81.45 55108.85 88888.00 2009-08-06 15:03:16.375 218 12776.42 81.42 55108.85 88888.00 2009-08-06 15:03:16.500 218 12776.45 81.38 55108.82 88888.00 2009-08-06 15:03:16.625 218 12776.42 81.42 55108.82 88888.00 2009-08-06 15:03:16.750 218 12776.40 81.40 55108.82 88888.00 2009-08-06 15:03:16.875 218 12776.40 81.33 55108.82 88888.00 2009-08-06 15:03:17.000 218 12776.40 81.30 55108.82 88888.00 2009-08-06 15:03:17.125 218 12776.33 81.28 55108.85 88888.00 2009-08-06 15:03:17.250 218 12776.25 81.30 55108.88 88888.00 2009-08-06 15:03:17.375 218 12776.40 81.35 55108.85 88888.00 2009-08-06 15:03:17.500 218 12776.45 81.33 55108.85 88888.00 2009-08-06 15:03:17.625 218 12776.45 81.30 55108.85 88888.00 2009-08-06 15:03:17.750 218 12776.38 81.30 55108.85 88888.00 2009-08-06 15:03:17.875 218 12776.27 81.30 55108.88 88888.00 2009-08-06 15:03:18.000 218 12776.23 81.30 55108.85 88888.00 2009-08-06 15:03:18.125 218 12776.23 81.28 55108.85 88888.00 2009-08-06 15:03:18.250 218 12776.20 81.20 55108.90 88888.00 2009-08-06 15:03:18.375 218 12776.17 81.20 55108.90 88888.00 2009-08-06 15:03:18.500 218 12776.20 81.20 55108.88 88888.00 2009-08-06 15:03:18.625 218 12776.20 81.15 55108.88 88888.00 2009-08-06 15:03:18.750 218 12776.17 81.10 55108.90 88888.00 2009-08-06 15:03:18.875 218 12776.17 81.03 55108.88 88888.00 2009-08-06 15:03:19.000 218 12776.25 81.05 55108.90 88888.00 2009-08-06 15:03:19.125 218 12776.25 81.12 55108.90 88888.00 2009-08-06 15:03:19.250 218 12776.17 81.10 55108.90 88888.00 2009-08-06 15:03:19.375 218 12776.08 81.03 55108.88 88888.00 2009-08-06 15:03:19.500 218 12776.08 80.97 55108.93 88888.00 2009-08-06 15:03:19.625 218 12776.08 80.97 55108.93 88888.00 2009-08-06 15:03:19.750 218 12776.05 80.92 55108.90 88888.00 2009-08-06 15:03:19.875 218 12776.05 80.95 55108.93 88888.00 2009-08-06 15:03:20.000 218 12776.05 80.90 55108.95 88888.00 2009-08-06 15:03:20.125 218 12776.08 80.95 55108.93 88888.00 2009-08-06 15:03:20.250 218 12776.00 80.88 55108.90 88888.00 2009-08-06 15:03:20.375 218 12775.98 80.88 55108.93 88888.00 2009-08-06 15:03:20.500 218 12775.98 80.88 55108.95 88888.00 2009-08-06 15:03:20.625 218 12776.02 80.85 55108.97 88888.00 2009-08-06 15:03:20.750 218 12776.02 80.83 55108.95 88888.00 2009-08-06 15:03:20.875 218 12776.00 80.80 55108.93 88888.00 2009-08-06 15:03:21.000 218 12776.02 80.75 55108.93 88888.00 2009-08-06 15:03:21.125 218 12776.02 80.72 55108.95 88888.00 2009-08-06 15:03:21.250 218 12776.00 80.72 55108.95 88888.00 2009-08-06 15:03:21.375 218 12776.02 80.70 55108.97 88888.00 2009-08-06 15:03:21.500 218 12776.05 80.67 55108.95 88888.00 2009-08-06 15:03:21.625 218 12776.00 80.62 55108.95 88888.00 2009-08-06 15:03:21.750 218 12775.98 80.60 55108.97 88888.00 2009-08-06 15:03:21.875 218 12775.98 80.60 55108.97 88888.00 2009-08-06 15:03:22.000 218 12775.90 80.53 55108.97 88888.00 2009-08-06 15:03:22.125 218 12775.83 80.50 55109.00 88888.00 2009-08-06 15:03:22.250 218 12775.75 80.53 55109.03 88888.00 2009-08-06 15:03:22.375 218 12775.80 80.53 55109.00 88888.00 2009-08-06 15:03:22.500 218 12775.75 80.50 55108.97 88888.00 2009-08-06 15:03:22.625 218 12775.80 80.50 55109.00 88888.00 2009-08-06 15:03:22.750 218 12775.88 80.55 55109.03 88888.00 2009-08-06 15:03:22.875 218 12775.83 80.45 55109.03 88888.00 2009-08-06 15:03:23.000 218 12775.75 80.35 55108.97 88888.00 2009-08-06 15:03:23.125 218 12775.75 80.30 55108.97 88888.00 2009-08-06 15:03:23.250 218 12775.77 80.33 55109.03 88888.00 2009-08-06 15:03:23.375 218 12775.80 80.35 55109.05 88888.00 2009-08-06 15:03:23.500 218 12775.80 80.33 55109.05 88888.00 2009-08-06 15:03:23.625 218 12775.75 80.35 55109.07 88888.00 2009-08-06 15:03:23.750 218 12775.67 80.30 55109.07 88888.00 2009-08-06 15:03:23.875 218 12775.65 80.28 55109.05 88888.00 2009-08-06 15:03:24.000 218 12775.67 80.20 55109.03 88888.00 2009-08-06 15:03:24.125 218 12775.67 80.22 55109.03 88888.00 2009-08-06 15:03:24.250 218 12775.62 80.22 55109.05 88888.00 2009-08-06 15:03:24.375 218 12775.75 80.17 55109.10 88888.00 2009-08-06 15:03:24.500 218 12775.80 80.17 55109.07 88888.00 2009-08-06 15:03:24.625 218 12775.77 80.12 55109.05 88888.00 2009-08-06 15:03:24.750 218 12775.73 80.12 55109.05 88888.00 2009-08-06 15:03:24.875 218 12775.67 80.03 55109.05 88888.00 2009-08-06 15:03:25.000 218 12775.62 79.95 55109.05 88888.00 2009-08-06 15:03:25.125 218 12775.60 79.95 55109.05 88888.00 2009-08-06 15:03:25.250 218 12775.58 79.97 55109.10 88888.00 2009-08-06 15:03:25.375 218 12775.62 80.00 55109.10 88888.00 2009-08-06 15:03:25.500 218 12775.70 80.03 55109.15 88888.00 2009-08-06 15:03:25.625 218 12775.65 79.92 55109.10 88888.00 2009-08-06 15:03:25.750 218 12775.58 79.83 55109.10 88888.00 2009-08-06 15:03:25.875 218 12775.52 79.85 55109.10 88888.00 2009-08-06 15:03:26.000 218 12775.48 79.80 55109.07 88888.00 2009-08-06 15:03:26.125 218 12775.52 79.80 55109.12 88888.00 2009-08-06 15:03:26.250 218 12775.52 79.83 55109.12 88888.00 2009-08-06 15:03:26.375 218 12775.55 79.83 55109.12 88888.00 2009-08-06 15:03:26.500 218 12775.52 79.85 55109.12 88888.00 2009-08-06 15:03:26.625 218 12775.52 79.80 55109.12 88888.00 2009-08-06 15:03:26.750 218 12775.50 79.75 55109.12 88888.00 2009-08-06 15:03:26.875 218 12775.52 79.72 55109.15 88888.00 2009-08-06 15:03:27.000 218 12775.50 79.67 55109.15 88888.00 2009-08-06 15:03:27.125 218 12775.45 79.67 55109.12 88888.00 2009-08-06 15:03:27.250 218 12775.42 79.65 55109.15 88888.00 2009-08-06 15:03:27.375 218 12775.48 79.62 55109.15 88888.00 2009-08-06 15:03:27.500 218 12775.55 79.65 55109.18 88888.00 2009-08-06 15:03:27.625 218 12775.52 79.67 55109.20 88888.00 2009-08-06 15:03:27.750 218 12775.40 79.60 55109.20 88888.00 2009-08-06 15:03:27.875 218 12775.38 79.55 55109.18 88888.00 2009-08-06 15:03:28.000 218 12775.38 79.53 55109.20 88888.00 2009-08-06 15:03:28.125 218 12775.45 79.55 55109.20 88888.00 2009-08-06 15:03:28.250 218 12775.42 79.50 55109.22 88888.00 2009-08-06 15:03:28.375 218 12775.42 79.53 55109.22 88888.00 2009-08-06 15:03:28.500 218 12775.48 79.55 55109.20 88888.00 2009-08-06 15:03:28.625 218 12775.52 79.47 55109.20 88888.00 2009-08-06 15:03:28.750 218 12775.48 79.42 55109.20 88888.00 2009-08-06 15:03:28.875 218 12775.45 79.35 55109.22 88888.00 2009-08-06 15:03:29.000 218 12775.42 79.45 55109.22 88888.00 2009-08-06 15:03:29.125 218 12775.48 79.47 55109.25 88888.00 2009-08-06 15:03:29.250 218 12775.42 79.38 55109.25 88888.00 2009-08-06 15:03:29.375 218 12775.42 79.30 55109.22 88888.00 2009-08-06 15:03:29.500 218 12775.45 79.28 55109.22 88888.00 2009-08-06 15:03:29.625 218 12775.45 79.30 55109.25 88888.00 2009-08-06 15:03:29.750 218 12775.45 79.28 55109.28 88888.00 2009-08-06 15:03:29.875 218 12775.48 79.25 55109.28 88888.00 2009-08-06 15:03:30.000 218 12775.45 79.25 55109.25 88888.00 2009-08-06 15:03:30.125 218 12775.38 79.25 55109.22 88888.00 2009-08-06 15:03:30.250 218 12775.40 79.22 55109.28 88888.00 2009-08-06 15:03:30.375 218 12775.40 79.20 55109.28 88888.00 2009-08-06 15:03:30.500 218 12775.42 79.17 55109.28 88888.00 2009-08-06 15:03:30.625 218 12775.40 79.15 55109.25 88888.00 2009-08-06 15:03:30.750 218 12775.33 79.10 55109.25 88888.00 2009-08-06 15:03:30.875 218 12775.33 79.12 55109.25 88888.00 2009-08-06 15:03:31.000 218 12775.38 79.10 55109.22 88888.00 2009-08-06 15:03:31.125 218 12775.40 79.12 55109.25 88888.00 2009-08-06 15:03:31.250 218 12775.40 79.12 55109.28 88888.00 2009-08-06 15:03:31.375 218 12775.30 79.08 55109.28 88888.00 2009-08-06 15:03:31.500 218 12775.30 79.08 55109.28 88888.00 2009-08-06 15:03:31.625 218 12775.35 79.05 55109.28 88888.00 2009-08-06 15:03:31.750 218 12775.38 79.00 55109.25 88888.00 2009-08-06 15:03:31.875 218 12775.35 79.05 55109.25 88888.00 2009-08-06 15:03:32.000 218 12775.35 79.05 55109.25 88888.00 2009-08-06 15:03:32.125 218 12775.40 79.05 55109.28 88888.00 2009-08-06 15:03:32.250 218 12775.42 79.00 55109.28 88888.00 2009-08-06 15:03:32.375 218 12775.45 79.05 55109.30 88888.00 2009-08-06 15:03:32.500 218 12775.38 79.00 55109.30 88888.00 2009-08-06 15:03:32.625 218 12775.30 78.97 55109.30 88888.00 2009-08-06 15:03:32.750 218 12775.38 78.92 55109.30 88888.00 2009-08-06 15:03:32.875 218 12775.40 78.90 55109.30 88888.00 2009-08-06 15:03:33.000 218 12775.42 78.90 55109.22 88888.00 2009-08-06 15:03:33.125 218 12775.48 78.90 55109.28 88888.00 2009-08-06 15:03:33.250 218 12775.52 78.85 55109.30 88888.00 2009-08-06 15:03:33.375 218 12775.52 78.85 55109.30 88888.00 2009-08-06 15:03:33.500 218 12775.52 78.90 55109.30 88888.00 2009-08-06 15:03:33.625 218 12775.52 78.95 55109.30 88888.00 2009-08-06 15:03:33.750 218 12775.48 78.90 55109.30 88888.00 2009-08-06 15:03:33.875 218 12775.52 78.83 55109.28 88888.00 2009-08-06 15:03:34.000 218 12775.52 78.85 55109.28 88888.00 2009-08-06 15:03:34.125 218 12775.55 78.85 55109.30 88888.00 2009-08-06 15:03:34.250 218 12775.58 78.83 55109.30 88888.00 2009-08-06 15:03:34.375 218 12775.60 78.80 55109.28 88888.00 2009-08-06 15:03:34.500 218 12775.55 78.80 55109.28 88888.00 2009-08-06 15:03:34.625 218 12775.58 78.83 55109.28 88888.00 2009-08-06 15:03:34.750 218 12775.60 78.80 55109.28 88888.00 2009-08-06 15:03:34.875 218 12775.60 78.75 55109.28 88888.00 2009-08-06 15:03:35.000 218 12775.58 78.80 55109.32 88888.00 2009-08-06 15:03:35.125 218 12775.58 78.78 55109.28 88888.00 2009-08-06 15:03:35.250 218 12775.55 78.75 55109.28 88888.00 2009-08-06 15:03:35.375 218 12775.60 78.75 55109.28 88888.00 2009-08-06 15:03:35.500 218 12775.58 78.72 55109.28 88888.00 2009-08-06 15:03:35.625 218 12775.52 78.65 55109.22 88888.00 2009-08-06 15:03:35.750 218 12775.52 78.67 55109.25 88888.00 2009-08-06 15:03:35.875 218 12775.55 78.70 55109.28 88888.00 2009-08-06 15:03:36.000 218 12775.52 78.65 55109.25 88888.00 2009-08-06 15:03:36.125 218 12775.60 78.60 55109.28 88888.00 2009-08-06 15:03:36.250 218 12775.62 78.58 55109.28 88888.00 2009-08-06 15:03:36.375 218 12775.62 78.53 55109.25 88888.00 2009-08-06 15:03:36.500 218 12775.58 78.53 55109.25 88888.00 2009-08-06 15:03:36.625 218 12775.58 78.58 55109.28 88888.00 2009-08-06 15:03:36.750 218 12775.60 78.62 55109.32 88888.00 2009-08-06 15:03:36.875 218 12775.67 78.60 55109.28 88888.00 2009-08-06 15:03:37.000 218 12775.67 78.55 55109.25 88888.00 2009-08-06 15:03:37.125 218 12775.60 78.55 55109.25 88888.00 2009-08-06 15:03:37.250 218 12775.52 78.58 55109.28 88888.00 2009-08-06 15:03:37.375 218 12775.52 78.58 55109.28 88888.00 2009-08-06 15:03:37.500 218 12775.55 78.53 55109.28 88888.00 2009-08-06 15:03:37.625 218 12775.58 78.47 55109.28 88888.00 2009-08-06 15:03:37.750 218 12775.65 78.50 55109.28 88888.00 2009-08-06 15:03:37.875 218 12775.70 78.47 55109.28 88888.00 2009-08-06 15:03:38.000 218 12775.70 78.40 55109.25 88888.00 2009-08-06 15:03:38.125 218 12775.67 78.38 55109.25 88888.00 2009-08-06 15:03:38.250 218 12775.65 78.40 55109.25 88888.00 2009-08-06 15:03:38.375 218 12775.70 78.40 55109.28 88888.00 2009-08-06 15:03:38.500 218 12775.67 78.45 55109.28 88888.00 2009-08-06 15:03:38.625 218 12775.65 78.42 55109.28 88888.00 2009-08-06 15:03:38.750 218 12775.67 78.45 55109.28 88888.00 2009-08-06 15:03:38.875 218 12775.67 78.42 55109.28 88888.00 2009-08-06 15:03:39.000 218 12775.67 78.38 55109.28 88888.00 2009-08-06 15:03:39.125 218 12775.75 78.38 55109.25 88888.00 2009-08-06 15:03:39.250 218 12775.73 78.30 55109.25 88888.00 2009-08-06 15:03:39.375 218 12775.75 78.28 55109.22 88888.00 2009-08-06 15:03:39.500 218 12775.83 78.35 55109.28 88888.00 2009-08-06 15:03:39.625 218 12775.80 78.35 55109.25 88888.00 2009-08-06 15:03:39.750 218 12775.70 78.33 55109.25 88888.00 2009-08-06 15:03:39.875 218 12775.70 78.35 55109.22 88888.00 2009-08-06 15:03:40.000 218 12775.73 78.35 55109.25 88888.00 2009-08-06 15:03:40.125 218 12775.75 78.30 55109.22 88888.00 2009-08-06 15:03:40.250 218 12775.70 78.17 55109.20 88888.00 2009-08-06 15:03:40.375 218 12775.73 78.25 55109.18 88888.00 2009-08-06 15:03:40.500 218 12775.75 78.25 55109.18 88888.00 2009-08-06 15:03:40.625 218 12775.80 78.28 55109.20 88888.00 2009-08-06 15:03:40.750 218 12775.75 78.28 55109.22 88888.00 2009-08-06 15:03:40.875 218 12775.80 78.22 55109.22 88888.00 2009-08-06 15:03:41.000 218 12775.85 78.22 55109.22 88888.00 2009-08-06 15:03:41.125 218 12775.80 78.20 55109.25 88888.00 2009-08-06 15:03:41.250 218 12775.80 78.15 55109.22 88888.00 2009-08-06 15:03:41.375 218 12775.85 78.17 55109.22 88888.00 2009-08-06 15:03:41.500 218 12775.88 78.15 55109.20 88888.00 2009-08-06 15:03:41.625 218 12775.90 78.17 55109.20 88888.00 2009-08-06 15:03:41.750 218 12775.85 78.20 55109.22 88888.00 2009-08-06 15:03:41.875 218 12775.80 78.17 55109.22 88888.00 2009-08-06 15:03:42.000 218 12775.77 78.15 55109.22 88888.00 2009-08-06 15:03:42.125 218 12775.75 78.17 55109.22 88888.00 2009-08-06 15:03:42.250 218 12775.80 78.20 55109.22 88888.00 2009-08-06 15:03:42.375 218 12775.83 78.17 55109.20 88888.00 2009-08-06 15:03:42.500 218 12775.83 78.15 55109.18 88888.00 2009-08-06 15:03:42.625 218 12775.88 78.17 55109.20 88888.00 2009-08-06 15:03:42.750 218 12775.90 78.10 55109.18 88888.00 2009-08-06 15:03:42.875 218 12775.92 78.12 55109.20 88888.00 2009-08-06 15:03:43.000 218 12775.92 78.17 55109.22 88888.00 2009-08-06 15:03:43.125 218 12775.88 78.15 55109.22 88888.00 2009-08-06 15:03:43.250 218 12775.85 78.08 55109.20 88888.00 2009-08-06 15:03:43.375 218 12775.95 78.10 55109.20 88888.00 2009-08-06 15:03:43.500 218 12776.05 78.08 55109.22 88888.00 2009-08-06 15:03:43.625 218 12776.08 78.08 55109.18 88888.00 2009-08-06 15:03:43.750 218 12776.00 78.05 55109.18 88888.00 2009-08-06 15:03:43.875 218 12775.98 78.05 55109.18 88888.00 2009-08-06 15:03:44.000 218 12775.98 78.05 55109.18 88888.00 2009-08-06 15:03:44.125 218 12775.98 78.05 55109.20 88888.00 2009-08-06 15:03:44.250 218 12775.98 78.03 55109.20 88888.00 2009-08-06 15:03:44.375 218 12776.05 78.08 55109.25 88888.00 2009-08-06 15:03:44.500 218 12776.02 78.08 55109.25 88888.00 2009-08-06 15:03:44.625 218 12775.92 78.12 55109.22 88888.00 2009-08-06 15:03:44.750 218 12775.92 78.08 55109.22 88888.00 2009-08-06 15:03:44.875 218 12775.92 78.08 55109.18 88888.00 2009-08-06 15:03:45.000 218 12775.95 78.05 55109.20 88888.00 2009-08-06 15:03:45.125 218 12775.95 78.03 55109.18 88888.00 2009-08-06 15:03:45.250 218 12775.92 77.97 55109.15 88888.00 2009-08-06 15:03:45.375 218 12775.98 77.97 55109.18 88888.00 2009-08-06 15:03:45.500 218 12776.05 78.03 55109.20 88888.00 2009-08-06 15:03:45.625 218 12776.00 78.03 55109.20 88888.00 2009-08-06 15:03:45.750 218 12776.02 78.00 55109.18 88888.00 2009-08-06 15:03:45.875 218 12776.02 77.95 55109.18 88888.00 2009-08-06 15:03:46.000 218 12775.98 78.00 55109.15 88888.00 2009-08-06 15:03:46.125 218 12775.98 78.03 55109.18 88888.00 2009-08-06 15:03:46.250 218 12776.02 78.00 55109.18 88888.00 2009-08-06 15:03:46.375 218 12776.05 78.00 55109.18 88888.00 2009-08-06 15:03:46.500 218 12775.98 78.00 55109.18 88888.00 2009-08-06 15:03:46.625 218 12775.98 77.97 55109.18 88888.00 2009-08-06 15:03:46.750 218 12775.98 77.97 55109.20 88888.00 2009-08-06 15:03:46.875 218 12775.95 77.92 55109.15 88888.00 2009-08-06 15:03:47.000 218 12776.08 77.95 55109.15 88888.00 2009-08-06 15:03:47.125 218 12776.23 78.03 55109.18 88888.00 2009-08-06 15:03:47.250 218 12776.17 77.97 55109.15 88888.00 2009-08-06 15:03:47.375 218 12776.12 77.92 55109.12 88888.00 2009-08-06 15:03:47.500 218 12776.10 77.90 55109.12 88888.00 2009-08-06 15:03:47.625 218 12776.12 77.92 55109.15 88888.00 2009-08-06 15:03:47.750 218 12776.08 77.92 55109.12 88888.00 2009-08-06 15:03:47.875 218 12776.15 77.97 55109.12 88888.00 2009-08-06 15:03:48.000 218 12776.17 77.97 55109.15 88888.00 2009-08-06 15:03:48.125 218 12776.12 77.95 55109.12 88888.00 2009-08-06 15:03:48.250 218 12776.08 77.88 55109.10 88888.00 2009-08-06 15:03:48.375 218 12776.02 77.88 55109.10 88888.00 2009-08-06 15:03:48.500 218 12776.00 77.88 55109.12 88888.00 2009-08-06 15:03:48.625 218 12776.08 77.88 55109.12 88888.00 2009-08-06 15:03:48.750 218 12776.20 77.90 55109.15 88888.00 2009-08-06 15:03:48.875 218 12776.23 77.97 55109.18 88888.00 2009-08-06 15:03:49.000 218 12776.12 77.92 55109.12 88888.00 2009-08-06 15:03:49.125 218 12776.08 77.85 55109.12 88888.00 2009-08-06 15:03:49.250 218 12776.10 77.85 55109.07 88888.00 2009-08-06 15:03:49.375 218 12776.12 77.90 55109.12 88888.00 2009-08-06 15:03:49.500 218 12776.12 77.90 55109.12 88888.00 2009-08-06 15:03:49.625 218 12776.17 77.90 55109.15 88888.00 2009-08-06 15:03:49.750 218 12776.25 77.90 55109.15 88888.00 2009-08-06 15:03:49.875 218 12776.25 77.90 55109.15 88888.00 2009-08-06 15:03:50.000 218 12776.25 77.88 55109.12 88888.00 2009-08-06 15:03:50.125 218 12776.25 77.85 55109.12 88888.00 2009-08-06 15:03:50.250 218 12776.23 77.88 55109.15 88888.00 2009-08-06 15:03:50.375 218 12776.27 77.92 55109.12 88888.00 2009-08-06 15:03:50.500 218 12776.30 77.92 55109.10 88888.00 2009-08-06 15:03:50.625 218 12776.27 77.88 55109.10 88888.00 2009-08-06 15:03:50.750 218 12776.27 77.85 55109.10 88888.00 2009-08-06 15:03:50.875 218 12776.25 77.88 55109.10 88888.00 2009-08-06 15:03:51.000 218 12776.23 77.90 55109.12 88888.00 2009-08-06 15:03:51.125 218 12776.17 77.85 55109.07 88888.00 2009-08-06 15:03:51.250 218 12776.12 77.83 55109.03 88888.00 2009-08-06 15:03:51.375 218 12776.23 77.83 55109.07 88888.00 2009-08-06 15:03:51.500 218 12776.20 77.88 55109.07 88888.00 2009-08-06 15:03:51.625 218 12776.17 77.92 55109.10 88888.00 2009-08-06 15:03:51.750 218 12776.27 77.90 55109.10 88888.00 2009-08-06 15:03:51.875 218 12776.35 77.85 55109.07 88888.00 2009-08-06 15:03:52.000 218 12776.45 77.85 55109.10 88888.00 2009-08-06 15:03:52.125 218 12776.45 77.85 55109.10 88888.00 2009-08-06 15:03:52.250 218 12776.38 77.83 55109.10 88888.00 2009-08-06 15:03:52.375 218 12776.33 77.85 55109.07 88888.00 2009-08-06 15:03:52.500 218 12776.25 77.80 55109.05 88888.00 2009-08-06 15:03:52.625 218 12776.30 77.80 55109.05 88888.00 2009-08-06 15:03:52.750 218 12776.42 77.85 55109.07 88888.00 2009-08-06 15:03:52.875 218 12776.45 77.85 55109.05 88888.00 2009-08-06 15:03:53.000 218 12776.30 77.80 55109.05 88888.00 2009-08-06 15:03:53.125 218 12776.27 77.80 55109.03 88888.00 2009-08-06 15:03:53.250 218 12776.27 77.78 55109.05 88888.00 2009-08-06 15:03:53.375 218 12776.33 77.80 55109.05 88888.00 2009-08-06 15:03:53.500 218 12776.35 77.80 55109.07 88888.00 2009-08-06 15:03:53.625 218 12776.42 77.80 55109.05 88888.00 2009-08-06 15:03:53.750 218 12776.42 77.78 55109.03 88888.00 2009-08-06 15:03:53.875 218 12776.40 77.75 55109.03 88888.00 2009-08-06 15:03:54.000 218 12776.35 77.75 55109.03 88888.00 2009-08-06 15:03:54.125 218 12776.35 77.75 55109.03 88888.00 2009-08-06 15:03:54.250 218 12776.33 77.78 55109.03 88888.00 2009-08-06 15:03:54.375 218 12776.38 77.75 55109.00 88888.00 2009-08-06 15:03:54.500 218 12776.40 77.80 55109.00 88888.00 2009-08-06 15:03:54.625 218 12776.38 77.80 55109.00 88888.00 2009-08-06 15:03:54.750 218 12776.40 77.78 55109.00 88888.00 2009-08-06 15:03:54.875 218 12776.33 77.75 55109.03 88888.00 2009-08-06 15:03:55.000 218 12776.35 77.78 55109.00 88888.00 2009-08-06 15:03:55.125 218 12776.33 77.75 55109.00 88888.00 2009-08-06 15:03:55.250 218 12776.30 77.75 55109.00 88888.00 2009-08-06 15:03:55.375 218 12776.33 77.72 55109.00 88888.00 2009-08-06 15:03:55.500 218 12776.35 77.67 55109.00 88888.00 2009-08-06 15:03:55.625 218 12776.40 77.72 55109.03 88888.00 2009-08-06 15:03:55.750 218 12776.42 77.75 55109.00 88888.00 2009-08-06 15:03:55.875 218 12776.40 77.75 55109.00 88888.00 2009-08-06 15:03:56.000 218 12776.35 77.70 55109.00 88888.00 2009-08-06 15:03:56.125 218 12776.33 77.70 55108.97 88888.00 2009-08-06 15:03:56.250 218 12776.30 77.62 55108.97 88888.00 2009-08-06 15:03:56.375 218 12776.35 77.65 55108.95 88888.00 2009-08-06 15:03:56.500 218 12776.40 77.67 55108.95 88888.00 2009-08-06 15:03:56.625 218 12776.35 77.70 55108.95 88888.00 2009-08-06 15:03:56.750 218 12776.38 77.65 55108.93 88888.00 2009-08-06 15:03:56.875 218 12776.35 77.58 55108.93 88888.00 2009-08-06 15:03:57.000 218 12776.27 77.55 55108.90 88888.00 2009-08-06 15:03:57.125 218 12776.33 77.62 55108.93 88888.00 2009-08-06 15:03:57.250 218 12776.40 77.67 55108.95 88888.00 2009-08-06 15:03:57.375 218 12776.48 77.65 55108.97 88888.00 2009-08-06 15:03:57.500 218 12776.42 77.62 55108.95 88888.00 2009-08-06 15:03:57.625 218 12776.35 77.60 55108.97 88888.00 2009-08-06 15:03:57.750 218 12776.38 77.58 55108.95 88888.00 2009-08-06 15:03:57.875 218 12776.33 77.58 55108.95 88888.00 2009-08-06 15:03:58.000 218 12776.33 77.58 55108.97 88888.00 2009-08-06 15:03:58.125 218 12776.25 77.53 55109.00 88888.00 2009-08-06 15:03:58.250 218 12776.33 77.50 55109.00 88888.00 2009-08-06 15:03:58.375 218 12776.42 77.60 55109.00 88888.00 2009-08-06 15:03:58.500 218 12776.38 77.55 55109.00 88888.00 2009-08-06 15:03:58.625 218 12776.33 77.53 55109.00 88888.00 2009-08-06 15:03:58.750 218 12776.33 77.50 55108.97 88888.00 2009-08-06 15:03:58.875 218 12776.33 77.53 55108.95 88888.00 2009-08-06 15:03:59.000 218 12776.38 77.50 55108.95 88888.00 2009-08-06 15:03:59.125 218 12776.40 77.47 55108.95 88888.00 2009-08-06 15:03:59.250 218 12776.30 77.45 55108.95 88888.00 2009-08-06 15:03:59.375 218 12776.30 77.47 55108.95 88888.00 2009-08-06 15:03:59.500 218 12776.42 77.45 55109.00 88888.00 2009-08-06 15:03:59.625 218 12776.48 77.45 55109.00 88888.00 2009-08-06 15:03:59.750 218 12776.42 77.42 55108.97 88888.00 2009-08-06 15:03:59.875 218 12776.35 77.42 55108.97 88888.00 2009-08-06 15:04:00.000 218 12776.35 77.45 55108.95 88888.00 2009-08-06 15:04:00.125 218 12776.38 77.38 55108.95 88888.00 2009-08-06 15:04:00.250 218 12776.38 77.38 55108.93 88888.00 2009-08-06 15:04:00.375 218 12776.38 77.35 55108.90 88888.00 2009-08-06 15:04:00.500 218 12776.38 77.38 55108.95 88888.00 2009-08-06 15:04:00.625 218 12776.33 77.28 55108.93 88888.00 2009-08-06 15:04:00.750 218 12776.38 77.28 55108.95 88888.00 2009-08-06 15:04:00.875 218 12776.42 77.30 55108.95 88888.00 2009-08-06 15:04:01.000 218 12776.42 77.30 55108.93 88888.00 2009-08-06 15:04:01.125 218 12776.38 77.33 55108.95 88888.00 2009-08-06 15:04:01.250 218 12776.35 77.33 55108.95 88888.00 2009-08-06 15:04:01.375 218 12776.33 77.30 55108.95 88888.00 2009-08-06 15:04:01.500 218 12776.38 77.30 55108.93 88888.00 2009-08-06 15:04:01.625 218 12776.45 77.33 55108.95 88888.00 2009-08-06 15:04:01.750 218 12776.48 77.22 55108.95 88888.00 2009-08-06 15:04:01.875 218 12776.48 77.15 55108.93 88888.00 2009-08-06 15:04:02.000 218 12776.38 77.08 55108.95 88888.00 2009-08-06 15:04:02.125 218 12776.27 77.10 55108.95 88888.00 2009-08-06 15:04:02.250 218 12776.20 77.12 55108.93 88888.00 2009-08-06 15:04:02.375 218 12776.25 77.12 55108.93 88888.00 2009-08-06 15:04:02.500 218 12776.30 77.08 55108.93 88888.00 2009-08-06 15:04:02.625 218 12776.23 77.05 55108.93 88888.00 2009-08-06 15:04:02.750 218 12776.25 77.00 55108.95 88888.00 2009-08-06 15:04:02.875 218 12776.30 77.00 55108.95 88888.00 2009-08-06 15:04:03.000 218 12776.27 77.05 55108.95 88888.00 2009-08-06 15:04:03.125 218 12776.23 77.00 55108.95 88888.00 2009-08-06 15:04:03.250 218 12776.17 76.95 55108.90 88888.00 2009-08-06 15:04:03.375 218 12776.25 76.95 55108.93 88888.00 2009-08-06 15:04:03.500 218 12776.27 76.97 55108.93 88888.00 2009-08-06 15:04:03.625 218 12776.25 76.92 55108.90 88888.00 2009-08-06 15:04:03.750 218 12776.23 76.88 55108.90 88888.00 2009-08-06 15:04:03.875 218 12776.20 76.85 55108.90 88888.00 2009-08-06 15:04:04.000 218 12776.17 76.80 55108.88 88888.00 2009-08-06 15:04:04.125 218 12776.20 76.78 55108.90 88888.00 2009-08-06 15:04:04.250 218 12776.20 76.75 55108.95 88888.00 2009-08-06 15:04:04.375 218 12776.23 76.78 55108.93 88888.00 2009-08-06 15:04:04.500 218 12776.15 76.70 55108.90 88888.00 2009-08-06 15:04:04.625 218 12776.12 76.70 55108.90 88888.00 2009-08-06 15:04:04.750 218 12776.12 76.72 55108.90 88888.00 2009-08-06 15:04:04.875 218 12776.25 76.72 55108.95 88888.00 2009-08-06 15:04:05.000 218 12776.35 76.72 55108.95 88888.00 2009-08-06 15:04:05.125 218 12776.33 76.72 55108.95 88888.00 2009-08-06 15:04:05.250 218 12776.27 76.70 55108.93 88888.00 2009-08-06 15:04:05.375 218 12776.25 76.62 55108.90 88888.00 2009-08-06 15:04:05.500 218 12776.23 76.62 55108.90 88888.00 2009-08-06 15:04:05.625 218 12776.25 76.65 55108.90 88888.00 2009-08-06 15:04:05.750 218 12776.27 76.62 55108.95 88888.00 2009-08-06 15:04:05.875 218 12776.27 76.60 55108.93 88888.00 2009-08-06 15:04:06.000 218 12776.20 76.53 55108.90 88888.00 2009-08-06 15:04:06.125 218 12776.17 76.47 55108.88 88888.00 2009-08-06 15:04:06.250 218 12776.17 76.50 55108.90 88888.00 2009-08-06 15:04:06.375 218 12776.27 76.50 55108.90 88888.00 2009-08-06 15:04:06.500 218 12776.25 76.47 55108.88 88888.00 2009-08-06 15:04:06.625 218 12776.20 76.40 55108.88 88888.00 2009-08-06 15:04:06.750 218 12776.17 76.35 55108.90 88888.00 2009-08-06 15:04:06.875 218 12776.33 76.38 55108.90 88888.00 2009-08-06 15:04:07.000 218 12776.35 76.42 55108.93 88888.00 2009-08-06 15:04:07.125 218 12776.30 76.38 55108.93 88888.00 2009-08-06 15:04:07.250 218 12776.25 76.33 55108.90 88888.00 2009-08-06 15:04:07.375 218 12776.30 76.30 55108.90 88888.00 2009-08-06 15:04:07.500 218 12776.23 76.25 55108.90 88888.00 2009-08-06 15:04:07.625 218 12776.25 76.20 55108.93 88888.00 2009-08-06 15:04:07.750 218 12776.25 76.28 55108.90 88888.00 2009-08-06 15:04:07.875 218 12776.25 76.28 55108.95 88888.00 2009-08-06 15:04:08.000 218 12776.25 76.28 55108.95 88888.00 2009-08-06 15:04:08.125 218 12776.27 76.20 55108.93 88888.00 2009-08-06 15:04:08.250 218 12776.23 76.20 55108.93 88888.00 2009-08-06 15:04:08.375 218 12776.25 76.17 55108.90 88888.00 2009-08-06 15:04:08.500 218 12776.25 76.17 55108.90 88888.00 2009-08-06 15:04:08.625 218 12776.23 76.17 55108.90 88888.00 2009-08-06 15:04:08.750 218 12776.20 76.12 55108.95 88888.00 2009-08-06 15:04:08.875 218 12776.23 76.10 55108.90 88888.00 2009-08-06 15:04:09.000 218 12776.27 76.10 55108.90 88888.00 2009-08-06 15:04:09.125 218 12776.27 76.12 55108.90 88888.00 2009-08-06 15:04:09.250 218 12776.27 76.12 55108.93 88888.00 2009-08-06 15:04:09.375 218 12776.27 76.08 55108.93 88888.00 2009-08-06 15:04:09.500 218 12776.20 76.03 55108.95 88888.00 2009-08-06 15:04:09.625 218 12776.20 76.00 55108.93 88888.00 2009-08-06 15:04:09.750 218 12776.17 75.95 55108.90 88888.00 2009-08-06 15:04:09.875 218 12776.20 76.03 55108.95 88888.00 2009-08-06 15:04:10.000 218 12776.30 76.03 55108.93 88888.00 2009-08-06 15:04:10.125 218 12776.33 75.97 55108.90 88888.00 2009-08-06 15:04:10.250 218 12776.23 75.95 55108.93 88888.00 2009-08-06 15:04:10.375 218 12776.23 75.90 55108.93 88888.00 2009-08-06 15:04:10.500 218 12776.23 75.90 55108.90 88888.00 2009-08-06 15:04:10.625 218 12776.25 75.88 55108.90 88888.00 2009-08-06 15:04:10.750 218 12776.27 75.90 55108.93 88888.00 2009-08-06 15:04:10.875 218 12776.27 75.92 55108.95 88888.00 2009-08-06 15:04:11.000 218 12776.20 75.92 55108.95 88888.00 2009-08-06 15:04:11.125 218 12776.10 75.85 55108.95 88888.00 2009-08-06 15:04:11.250 218 12776.15 75.80 55108.93 88888.00 2009-08-06 15:04:11.375 218 12776.23 75.78 55108.93 88888.00 2009-08-06 15:04:11.500 218 12776.20 75.75 55108.93 88888.00 2009-08-06 15:04:11.625 218 12776.20 75.72 55108.93 88888.00 2009-08-06 15:04:11.750 218 12776.27 75.75 55108.93 88888.00 2009-08-06 15:04:11.875 218 12776.27 75.78 55108.95 88888.00 2009-08-06 15:04:12.000 218 12776.30 75.75 55108.93 88888.00 2009-08-06 15:04:12.125 218 12776.30 75.72 55108.93 88888.00 2009-08-06 15:04:12.250 218 12776.20 75.67 55108.93 88888.00 2009-08-06 15:04:12.375 218 12776.25 75.70 55108.95 88888.00 2009-08-06 15:04:12.500 218 12776.25 75.70 55108.97 88888.00 2009-08-06 15:04:12.625 218 12776.23 75.72 55108.95 88888.00 2009-08-06 15:04:12.750 218 12776.33 75.70 55108.97 88888.00 2009-08-06 15:04:12.875 218 12776.38 75.67 55108.93 88888.00 2009-08-06 15:04:13.000 218 12776.30 75.62 55108.88 88888.00 2009-08-06 15:04:13.125 218 12776.25 75.58 55108.90 88888.00 2009-08-06 15:04:13.250 218 12776.23 75.60 55108.93 88888.00 2009-08-06 15:04:13.375 218 12776.20 75.62 55108.93 88888.00 2009-08-06 15:04:13.500 218 12776.25 75.62 55108.95 88888.00 2009-08-06 15:04:13.625 218 12776.33 75.62 55108.97 88888.00 2009-08-06 15:04:13.750 218 12776.33 75.58 55108.95 88888.00 2009-08-06 15:04:13.875 218 12776.33 75.53 55108.95 88888.00 2009-08-06 15:04:14.000 218 12776.40 75.50 55108.93 88888.00 2009-08-06 15:04:14.125 218 12776.35 75.55 55108.95 88888.00 2009-08-06 15:04:14.250 218 12776.30 75.53 55108.95 88888.00 2009-08-06 15:04:14.375 218 12776.33 75.58 55108.95 88888.00 2009-08-06 15:04:14.500 218 12776.33 75.47 55108.90 88888.00 2009-08-06 15:04:14.625 218 12776.33 75.42 55108.90 88888.00 2009-08-06 15:04:14.750 218 12776.33 75.42 55108.93 88888.00 2009-08-06 15:04:14.875 218 12776.27 75.45 55108.93 88888.00 2009-08-06 15:04:15.000 218 12776.23 75.45 55108.90 88888.00 2009-08-06 15:04:15.125 218 12776.27 75.42 55108.90 88888.00 2009-08-06 15:04:15.250 218 12776.33 75.45 55108.93 88888.00 2009-08-06 15:04:15.375 218 12776.35 75.45 55108.90 88888.00 2009-08-06 15:04:15.500 218 12776.33 75.45 55108.93 88888.00 2009-08-06 15:04:15.625 218 12776.33 75.42 55108.93 88888.00 2009-08-06 15:04:15.750 218 12776.35 75.40 55108.90 88888.00 2009-08-06 15:04:15.875 218 12776.27 75.40 55108.88 88888.00 2009-08-06 15:04:16.000 218 12776.25 75.40 55108.90 88888.00 2009-08-06 15:04:16.125 218 12776.25 75.35 55108.90 88888.00 2009-08-06 15:04:16.250 218 12776.33 75.35 55108.90 88888.00 2009-08-06 15:04:16.375 218 12776.45 75.35 55108.93 88888.00 2009-08-06 15:04:16.500 218 12776.40 75.40 55108.93 88888.00 2009-08-06 15:04:16.625 218 12776.30 75.35 55108.93 88888.00 2009-08-06 15:04:16.750 218 12776.30 75.25 55108.90 88888.00 2009-08-06 15:04:16.875 218 12776.35 75.25 55108.90 88888.00 2009-08-06 15:04:17.000 218 12776.38 75.28 55108.88 88888.00 2009-08-06 15:04:17.125 218 12776.27 75.25 55108.90 88888.00 2009-08-06 15:04:17.250 218 12776.30 75.28 55108.90 88888.00 2009-08-06 15:04:17.375 218 12776.42 75.28 55108.90 88888.00 2009-08-06 15:04:17.500 218 12776.45 75.28 55108.93 88888.00 2009-08-06 15:04:17.625 218 12776.45 75.30 55108.88 88888.00 2009-08-06 15:04:17.750 218 12776.38 75.28 55108.88 88888.00 2009-08-06 15:04:17.875 218 12776.38 75.25 55108.85 88888.00 2009-08-06 15:04:18.000 218 12776.45 75.28 55108.88 88888.00 2009-08-06 15:04:18.125 218 12776.48 75.25 55108.88 88888.00 2009-08-06 15:04:18.250 218 12776.45 75.25 55108.88 88888.00 2009-08-06 15:04:18.375 218 12776.52 75.28 55108.88 88888.00 2009-08-06 15:04:18.500 218 12776.58 75.28 55108.85 88888.00 2009-08-06 15:04:18.625 218 12776.55 75.22 55108.85 88888.00 2009-08-06 15:04:18.750 218 12776.52 75.22 55108.85 88888.00 2009-08-06 15:04:18.875 218 12776.50 75.17 55108.82 88888.00 2009-08-06 15:04:19.000 218 12776.50 75.15 55108.82 88888.00 2009-08-06 15:04:19.125 218 12776.60 75.22 55108.88 88888.00 2009-08-06 15:04:19.250 218 12776.60 75.22 55108.88 88888.00 2009-08-06 15:04:19.375 218 12776.65 75.22 55108.88 88888.00 2009-08-06 15:04:19.500 218 12776.73 75.20 55108.88 88888.00 2009-08-06 15:04:19.625 218 12776.73 75.20 55108.85 88888.00 2009-08-06 15:04:19.750 218 12776.70 75.25 55108.88 88888.00 2009-08-06 15:04:19.875 218 12776.75 75.20 55108.88 88888.00 2009-08-06 15:04:20.000 218 12776.70 75.15 55108.85 88888.00 2009-08-06 15:04:20.125 218 12776.65 75.15 55108.85 88888.00 2009-08-06 15:04:20.250 218 12776.55 75.12 55108.88 88888.00 2009-08-06 15:04:20.375 218 12776.62 75.15 55108.88 88888.00 2009-08-06 15:04:20.500 218 12776.62 75.17 55108.88 88888.00 2009-08-06 15:04:20.625 218 12776.62 75.17 55108.85 88888.00 2009-08-06 15:04:20.750 218 12776.55 75.17 55108.88 88888.00 2009-08-06 15:04:20.875 218 12776.52 75.20 55108.90 88888.00 2009-08-06 15:04:21.000 218 12776.58 75.15 55108.85 88888.00 2009-08-06 15:04:21.125 218 12776.65 75.15 55108.82 88888.00 2009-08-06 15:04:21.250 218 12776.65 75.12 55108.88 88888.00 2009-08-06 15:04:21.375 218 12776.70 75.12 55108.88 88888.00 2009-08-06 15:04:21.500 218 12776.67 75.17 55108.85 88888.00 2009-08-06 15:04:21.625 218 12776.65 75.10 55108.85 88888.00 2009-08-06 15:04:21.750 218 12776.73 75.10 55108.88 88888.00 2009-08-06 15:04:21.875 218 12776.77 75.05 55108.88 88888.00 2009-08-06 15:04:22.000 218 12776.75 75.00 55108.82 88888.00 2009-08-06 15:04:22.125 218 12776.75 75.03 55108.82 88888.00 2009-08-06 15:04:22.250 218 12776.70 75.03 55108.82 88888.00 2009-08-06 15:04:22.375 218 12776.73 75.08 55108.85 88888.00 2009-08-06 15:04:22.500 218 12776.73 75.15 55108.85 88888.00 2009-08-06 15:04:22.625 218 12776.75 75.10 55108.82 88888.00 2009-08-06 15:04:22.750 218 12776.83 75.10 55108.82 88888.00 2009-08-06 15:04:22.875 218 12776.85 75.15 55108.85 88888.00 2009-08-06 15:04:23.000 218 12776.80 75.08 55108.80 88888.00 2009-08-06 15:04:23.125 218 12776.77 75.05 55108.82 88888.00 2009-08-06 15:04:23.250 218 12776.77 75.08 55108.82 88888.00 2009-08-06 15:04:23.375 218 12776.85 75.12 55108.82 88888.00 2009-08-06 15:04:23.500 218 12776.92 75.10 55108.85 88888.00 2009-08-06 15:04:23.625 218 12776.83 75.08 55108.82 88888.00 2009-08-06 15:04:23.750 218 12776.83 75.10 55108.80 88888.00 2009-08-06 15:04:23.875 218 12776.83 75.10 55108.82 88888.00 2009-08-06 15:04:24.000 218 12776.88 75.12 55108.85 88888.00 2009-08-06 15:04:24.125 218 12776.85 75.15 55108.85 88888.00 2009-08-06 15:04:24.250 218 12776.85 75.10 55108.85 88888.00 2009-08-06 15:04:24.375 218 12776.92 75.08 55108.85 88888.00 2009-08-06 15:04:24.500 218 12777.02 75.08 55108.85 88888.00 2009-08-06 15:04:24.625 218 12777.05 75.12 55108.85 88888.00 2009-08-06 15:04:24.750 218 12777.00 75.08 55108.85 88888.00 2009-08-06 15:04:24.875 218 12777.02 75.12 55108.82 88888.00 2009-08-06 15:04:25.000 218 12777.02 75.15 55108.82 88888.00 2009-08-06 15:04:25.125 218 12777.02 75.15 55108.85 88888.00 2009-08-06 15:04:25.250 218 12777.02 75.12 55108.85 88888.00 2009-08-06 15:04:25.375 218 12777.02 75.12 55108.85 88888.00 2009-08-06 15:04:25.500 218 12776.95 75.10 55108.82 88888.00 2009-08-06 15:04:25.625 218 12776.85 75.10 55108.80 88888.00 2009-08-06 15:04:25.750 218 12776.92 75.12 55108.85 88888.00 2009-08-06 15:04:25.875 218 12777.02 75.12 55108.85 88888.00 2009-08-06 15:04:26.000 218 12777.00 75.08 55108.80 88888.00 2009-08-06 15:04:26.125 218 12777.05 75.15 55108.82 88888.00 2009-08-06 15:04:26.250 218 12777.08 75.20 55108.82 88888.00 2009-08-06 15:04:26.375 218 12777.08 75.20 55108.82 88888.00 2009-08-06 15:04:26.500 218 12777.02 75.15 55108.80 88888.00 2009-08-06 15:04:26.625 218 12777.02 75.17 55108.82 88888.00 2009-08-06 15:04:26.750 218 12777.08 75.22 55108.80 88888.00 2009-08-06 15:04:26.875 218 12777.02 75.22 55108.82 88888.00 2009-08-06 15:04:27.000 218 12776.98 75.25 55108.80 88888.00 2009-08-06 15:04:27.125 218 12776.98 75.20 55108.80 88888.00 2009-08-06 15:04:27.250 218 12777.02 75.20 55108.80 88888.00 2009-08-06 15:04:27.375 218 12777.10 75.22 55108.82 88888.00 2009-08-06 15:04:27.500 218 12777.05 75.22 55108.80 88888.00 2009-08-06 15:04:27.625 218 12777.00 75.17 55108.80 88888.00 2009-08-06 15:04:27.750 218 12777.05 75.22 55108.80 88888.00 2009-08-06 15:04:27.875 218 12777.12 75.28 55108.82 88888.00 2009-08-06 15:04:28.000 218 12777.23 75.28 55108.80 88888.00 2009-08-06 15:04:28.125 218 12777.20 75.22 55108.75 88888.00 2009-08-06 15:04:28.250 218 12777.15 75.17 55108.75 88888.00 2009-08-06 15:04:28.375 218 12777.15 75.25 55108.75 88888.00 2009-08-06 15:04:28.500 218 12777.17 75.28 55108.80 88888.00 2009-08-06 15:04:28.625 218 12777.25 75.28 55108.78 88888.00 2009-08-06 15:04:28.750 218 12777.27 75.25 55108.75 88888.00 2009-08-06 15:04:28.875 218 12777.20 75.30 55108.75 88888.00 2009-08-06 15:04:29.000 218 12777.15 75.28 55108.72 88888.00 2009-08-06 15:04:29.125 218 12777.20 75.30 55108.72 88888.00 2009-08-06 15:04:29.250 218 12777.23 75.30 55108.75 88888.00 2009-08-06 15:04:29.375 218 12777.30 75.33 55108.78 88888.00 2009-08-06 15:04:29.500 218 12777.33 75.30 55108.75 88888.00 2009-08-06 15:04:29.625 218 12777.25 75.30 55108.75 88888.00 2009-08-06 15:04:29.750 218 12777.23 75.30 55108.75 88888.00 2009-08-06 15:04:29.875 218 12777.25 75.33 55108.75 88888.00 2009-08-06 15:04:30.000 218 12777.25 75.33 55108.72 88888.00 2009-08-06 15:04:30.125 218 12777.25 75.30 55108.72 88888.00 2009-08-06 15:04:30.250 218 12777.20 75.30 55108.72 88888.00 2009-08-06 15:04:30.375 218 12777.23 75.33 55108.72 88888.00 2009-08-06 15:04:30.500 218 12777.27 75.38 55108.72 88888.00 2009-08-06 15:04:30.625 218 12777.27 75.40 55108.70 88888.00 2009-08-06 15:04:30.750 218 12777.20 75.33 55108.70 88888.00 2009-08-06 15:04:30.875 218 12777.25 75.30 55108.70 88888.00 2009-08-06 15:04:31.000 218 12777.33 75.38 55108.72 88888.00 2009-08-06 15:04:31.125 218 12777.30 75.38 55108.72 88888.00 2009-08-06 15:04:31.250 218 12777.27 75.35 55108.72 88888.00 2009-08-06 15:04:31.375 218 12777.25 75.35 55108.72 88888.00 2009-08-06 15:04:31.500 218 12777.25 75.35 55108.70 88888.00 2009-08-06 15:04:31.625 218 12777.27 75.35 55108.68 88888.00 2009-08-06 15:04:31.750 218 12777.30 75.35 55108.68 88888.00 2009-08-06 15:04:31.875 218 12777.40 75.42 55108.72 88888.00 2009-08-06 15:04:32.000 218 12777.45 75.42 55108.70 88888.00 2009-08-06 15:04:32.125 218 12777.42 75.47 55108.72 88888.00 2009-08-06 15:04:32.250 218 12777.38 75.50 55108.70 88888.00 2009-08-06 15:04:32.375 218 12777.42 75.53 55108.72 88888.00 2009-08-06 15:04:32.500 218 12777.42 75.50 55108.70 88888.00 2009-08-06 15:04:32.625 218 12777.42 75.40 55108.68 88888.00 2009-08-06 15:04:32.750 218 12777.45 75.40 55108.68 88888.00 2009-08-06 15:04:32.875 218 12777.48 75.45 55108.70 88888.00 2009-08-06 15:04:33.000 218 12777.48 75.42 55108.68 88888.00 2009-08-06 15:04:33.125 218 12777.48 75.42 55108.65 88888.00 2009-08-06 15:04:33.250 218 12777.48 75.38 55108.68 88888.00 2009-08-06 15:04:33.375 218 12777.50 75.35 55108.65 88888.00 2009-08-06 15:04:33.500 218 12777.50 75.35 55108.65 88888.00 2009-08-06 15:04:33.625 218 12777.50 75.40 55108.68 88888.00 2009-08-06 15:04:33.750 218 12777.50 75.40 55108.70 88888.00 2009-08-06 15:04:33.875 218 12777.48 75.42 55108.68 88888.00 2009-08-06 15:04:34.000 218 12777.45 75.40 55108.68 88888.00 2009-08-06 15:04:34.125 218 12777.48 75.40 55108.65 88888.00 2009-08-06 15:04:34.250 218 12777.50 75.38 55108.65 88888.00 2009-08-06 15:04:34.375 218 12777.58 75.40 55108.68 88888.00 2009-08-06 15:04:34.500 218 12777.55 75.40 55108.68 88888.00 2009-08-06 15:04:34.625 218 12777.55 75.40 55108.68 88888.00 2009-08-06 15:04:34.750 218 12777.60 75.35 55108.68 88888.00 2009-08-06 15:04:34.875 218 12777.55 75.35 55108.68 88888.00 2009-08-06 15:04:35.000 218 12777.48 75.35 55108.65 88888.00 2009-08-06 15:04:35.125 218 12777.45 75.38 55108.68 88888.00 2009-08-06 15:04:35.250 218 12777.45 75.38 55108.65 88888.00 2009-08-06 15:04:35.375 218 12777.42 75.30 55108.68 88888.00 2009-08-06 15:04:35.500 218 12777.38 75.28 55108.68 88888.00 2009-08-06 15:04:35.625 218 12777.35 75.33 55108.68 88888.00 2009-08-06 15:04:35.750 218 12777.42 75.33 55108.68 88888.00 2009-08-06 15:04:35.875 218 12777.45 75.33 55108.68 88888.00 2009-08-06 15:04:36.000 218 12777.48 75.33 55108.65 88888.00 2009-08-06 15:04:36.125 218 12777.42 75.25 55108.65 88888.00 2009-08-06 15:04:36.250 218 12777.30 75.20 55108.62 88888.00 2009-08-06 15:04:36.375 218 12777.38 75.22 55108.65 88888.00 2009-08-06 15:04:36.500 218 12777.38 75.17 55108.62 88888.00 2009-08-06 15:04:36.625 218 12777.45 75.15 55108.65 88888.00 2009-08-06 15:04:36.750 218 12777.40 75.17 55108.65 88888.00 2009-08-06 15:04:36.875 218 12777.35 75.17 55108.65 88888.00 2009-08-06 15:04:37.000 218 12777.33 75.17 55108.65 88888.00 2009-08-06 15:04:37.125 218 12777.33 75.17 55108.62 88888.00 2009-08-06 15:04:37.250 218 12777.38 75.17 55108.62 88888.00 2009-08-06 15:04:37.375 218 12777.38 75.15 55108.62 88888.00 2009-08-06 15:04:37.500 218 12777.35 75.12 55108.65 88888.00 2009-08-06 15:04:37.625 218 12777.35 75.12 55108.65 88888.00 2009-08-06 15:04:37.750 218 12777.38 75.10 55108.65 88888.00 2009-08-06 15:04:37.875 218 12777.35 75.10 55108.65 88888.00 2009-08-06 15:04:38.000 218 12777.25 75.15 55108.65 88888.00 2009-08-06 15:04:38.125 218 12777.23 75.12 55108.65 88888.00 2009-08-06 15:04:38.250 218 12777.23 75.08 55108.65 88888.00 2009-08-06 15:04:38.375 218 12777.27 75.12 55108.65 88888.00 2009-08-06 15:04:38.500 218 12777.27 75.08 55108.65 88888.00 2009-08-06 15:04:38.625 218 12777.27 75.05 55108.65 88888.00 2009-08-06 15:04:38.750 218 12777.25 75.00 55108.68 88888.00 2009-08-06 15:04:38.875 218 12777.30 75.00 55108.65 88888.00 2009-08-06 15:04:39.000 218 12777.38 75.05 55108.65 88888.00 2009-08-06 15:04:39.125 218 12777.40 75.03 55108.68 88888.00 2009-08-06 15:04:39.250 218 12777.30 74.97 55108.65 88888.00 2009-08-06 15:04:39.375 218 12777.23 74.90 55108.62 88888.00 2009-08-06 15:04:39.500 218 12777.17 74.88 55108.62 88888.00 2009-08-06 15:04:39.625 218 12777.23 74.92 55108.65 88888.00 2009-08-06 15:04:39.750 218 12777.27 74.95 55108.68 88888.00 2009-08-06 15:04:39.875 218 12777.23 74.95 55108.68 88888.00 2009-08-06 15:04:40.000 218 12777.15 74.92 55108.68 88888.00 2009-08-06 15:04:40.125 218 12777.05 74.90 55108.70 88888.00 2009-08-06 15:04:40.250 218 12777.08 74.85 55108.72 88888.00 2009-08-06 15:04:40.375 218 12777.20 74.92 55108.72 88888.00 2009-08-06 15:04:40.500 218 12777.15 74.90 55108.72 88888.00 2009-08-06 15:04:40.625 218 12777.08 74.85 55108.72 88888.00 2009-08-06 15:04:40.750 218 12777.02 74.80 55108.72 88888.00 2009-08-06 15:04:40.875 218 12777.02 74.80 55108.72 88888.00 2009-08-06 15:04:41.000 218 12777.02 74.78 55108.72 88888.00 2009-08-06 15:04:41.125 218 12777.08 74.85 55108.72 88888.00 2009-08-06 15:04:41.250 218 12777.05 74.80 55108.72 88888.00 2009-08-06 15:04:41.375 218 12777.00 74.78 55108.72 88888.00 2009-08-06 15:04:41.500 218 12777.02 74.78 55108.70 88888.00 2009-08-06 15:04:41.625 218 12777.10 74.78 55108.72 88888.00 2009-08-06 15:04:41.750 218 12777.08 74.78 55108.72 88888.00 2009-08-06 15:04:41.875 218 12776.92 74.72 55108.72 88888.00 2009-08-06 15:04:42.000 218 12776.90 74.70 55108.72 88888.00 2009-08-06 15:04:42.125 218 12776.92 74.70 55108.72 88888.00 2009-08-06 15:04:42.250 218 12776.83 74.67 55108.72 88888.00 2009-08-06 15:04:42.375 218 12776.85 74.70 55108.70 88888.00 2009-08-06 15:04:42.500 218 12776.88 74.67 55108.72 88888.00 2009-08-06 15:04:42.625 218 12776.88 74.70 55108.72 88888.00 2009-08-06 15:04:42.750 218 12776.85 74.67 55108.75 88888.00 2009-08-06 15:04:42.875 218 12776.80 74.60 55108.75 88888.00 2009-08-06 15:04:43.000 218 12776.75 74.58 55108.75 88888.00 2009-08-06 15:04:43.125 218 12776.75 74.58 55108.72 88888.00 2009-08-06 15:04:43.250 218 12776.73 74.58 55108.75 88888.00 2009-08-06 15:04:43.375 218 12776.77 74.60 55108.75 88888.00 2009-08-06 15:04:43.500 218 12776.77 74.58 55108.78 88888.00 2009-08-06 15:04:43.625 218 12776.75 74.55 55108.78 88888.00 2009-08-06 15:04:43.750 218 12776.73 74.50 55108.78 88888.00 2009-08-06 15:04:43.875 218 12776.73 74.45 55108.80 88888.00 2009-08-06 15:04:44.000 218 12776.73 74.40 55108.75 88888.00 2009-08-06 15:04:44.125 218 12776.67 74.38 55108.75 88888.00 2009-08-06 15:04:44.250 218 12776.55 74.42 55108.75 88888.00 2009-08-06 15:04:44.375 218 12776.52 74.42 55108.78 88888.00 2009-08-06 15:04:44.500 218 12776.58 74.45 55108.80 88888.00 2009-08-06 15:04:44.625 218 12776.65 74.38 55108.80 88888.00 2009-08-06 15:04:44.750 218 12776.70 74.33 55108.78 88888.00 2009-08-06 15:04:44.875 218 12776.65 74.33 55108.78 88888.00 2009-08-06 15:04:45.000 218 12776.62 74.38 55108.78 88888.00 2009-08-06 15:04:45.125 218 12776.60 74.38 55108.80 88888.00 2009-08-06 15:04:45.250 218 12776.52 74.33 55108.78 88888.00 2009-08-06 15:04:45.375 218 12776.50 74.30 55108.78 88888.00 2009-08-06 15:04:45.500 218 12776.42 74.28 55108.75 88888.00 2009-08-06 15:04:45.625 218 12776.40 74.25 55108.75 88888.00 2009-08-06 15:04:45.750 218 12776.42 74.20 55108.80 88888.00 2009-08-06 15:04:45.875 218 12776.48 74.20 55108.80 88888.00 2009-08-06 15:04:46.000 218 12776.48 74.17 55108.78 88888.00 2009-08-06 15:04:46.125 218 12776.40 74.17 55108.80 88888.00 2009-08-06 15:04:46.250 218 12776.27 74.17 55108.80 88888.00 2009-08-06 15:04:46.375 218 12776.35 74.17 55108.80 88888.00 2009-08-06 15:04:46.500 218 12776.35 74.15 55108.80 88888.00 2009-08-06 15:04:46.625 218 12776.33 74.15 55108.82 88888.00 2009-08-06 15:04:46.750 218 12776.33 74.15 55108.82 88888.00 2009-08-06 15:04:46.875 218 12776.38 74.15 55108.82 88888.00 2009-08-06 15:04:47.000 218 12776.35 74.15 55108.82 88888.00 2009-08-06 15:04:47.125 218 12776.30 74.12 55108.82 88888.00 2009-08-06 15:04:47.250 218 12776.27 74.10 55108.80 88888.00 2009-08-06 15:04:47.375 218 12776.27 74.05 55108.82 88888.00 2009-08-06 15:04:47.500 218 12776.27 74.05 55108.82 88888.00 2009-08-06 15:04:47.625 218 12776.27 74.12 55108.85 88888.00 2009-08-06 15:04:47.750 218 12776.33 74.15 55108.88 88888.00 2009-08-06 15:04:47.875 218 12776.35 74.10 55108.88 88888.00 2009-08-06 15:04:48.000 218 12776.27 74.05 55108.85 88888.00 2009-08-06 15:04:48.125 218 12776.23 74.08 55108.88 88888.00 2009-08-06 15:04:48.250 218 12776.17 74.00 55108.88 88888.00 2009-08-06 15:04:48.375 218 12776.17 73.97 55108.85 88888.00 2009-08-06 15:04:48.500 218 12776.23 74.03 55108.88 88888.00 2009-08-06 15:04:48.625 218 12776.25 74.00 55108.90 88888.00 2009-08-06 15:04:48.750 218 12776.17 73.95 55108.85 88888.00 2009-08-06 15:04:48.875 218 12776.15 73.92 55108.88 88888.00 2009-08-06 15:04:49.000 218 12776.12 73.92 55108.88 88888.00 2009-08-06 15:04:49.125 218 12776.08 73.90 55108.85 88888.00 2009-08-06 15:04:49.250 218 12776.12 73.90 55108.88 88888.00 2009-08-06 15:04:49.375 218 12776.12 73.95 55108.90 88888.00 2009-08-06 15:04:49.500 218 12776.12 74.00 55108.90 88888.00 2009-08-06 15:04:49.625 218 12776.10 73.97 55108.93 88888.00 2009-08-06 15:04:49.750 218 12776.08 73.90 55108.90 88888.00 2009-08-06 15:04:49.875 218 12776.02 73.90 55108.88 88888.00 2009-08-06 15:04:50.000 218 12776.00 73.90 55108.90 88888.00 2009-08-06 15:04:50.125 218 12776.00 73.92 55108.90 88888.00 2009-08-06 15:04:50.250 218 12775.92 73.90 55108.93 88888.00 2009-08-06 15:04:50.375 218 12775.92 73.92 55108.90 88888.00 2009-08-06 15:04:50.500 218 12775.95 73.97 55108.93 88888.00 2009-08-06 15:04:50.625 218 12775.92 73.90 55108.95 88888.00 2009-08-06 15:04:50.750 218 12775.88 73.83 55108.93 88888.00 2009-08-06 15:04:50.875 218 12775.83 73.83 55108.93 88888.00 2009-08-06 15:04:51.000 218 12775.90 73.92 55108.95 88888.00 2009-08-06 15:04:51.125 218 12775.90 73.88 55108.93 88888.00 2009-08-06 15:04:51.250 218 12775.88 73.80 55108.93 88888.00 2009-08-06 15:04:51.375 218 12775.88 73.85 55108.93 88888.00 2009-08-06 15:04:51.500 218 12775.80 73.90 55108.95 88888.00 2009-08-06 15:04:51.625 218 12775.85 73.92 55108.93 88888.00 2009-08-06 15:04:51.750 218 12775.80 73.85 55108.93 88888.00 2009-08-06 15:04:51.875 218 12775.70 73.78 55108.93 88888.00 2009-08-06 15:04:52.000 218 12775.73 73.83 55108.93 88888.00 2009-08-06 15:04:52.125 218 12775.80 73.85 55108.93 88888.00 2009-08-06 15:04:52.250 218 12775.77 73.83 55108.95 88888.00 2009-08-06 15:04:52.375 218 12775.73 73.83 55108.93 88888.00 2009-08-06 15:04:52.500 218 12775.70 73.83 55108.97 88888.00 2009-08-06 15:04:52.625 218 12775.73 73.80 55108.97 88888.00 2009-08-06 15:04:52.750 218 12775.73 73.80 55108.95 88888.00 2009-08-06 15:04:52.875 218 12775.75 73.85 55109.03 88888.00 2009-08-06 15:04:53.000 218 12775.75 73.88 55109.00 88888.00 2009-08-06 15:04:53.125 218 12775.70 73.83 55109.00 88888.00 2009-08-06 15:04:53.250 218 12775.70 73.80 55109.03 88888.00 2009-08-06 15:04:53.375 218 12775.65 73.80 55109.00 88888.00 2009-08-06 15:04:53.500 218 12775.52 73.75 55109.00 88888.00 2009-08-06 15:04:53.625 218 12775.50 73.75 55108.97 88888.00 2009-08-06 15:04:53.750 218 12775.58 73.78 55108.97 88888.00 2009-08-06 15:04:53.875 218 12775.52 73.75 55108.95 88888.00 2009-08-06 15:04:54.000 218 12775.55 73.75 55108.97 88888.00 2009-08-06 15:04:54.125 218 12775.52 73.80 55109.05 88888.00 2009-08-06 15:04:54.250 218 12775.52 73.78 55109.05 88888.00 2009-08-06 15:04:54.375 218 12775.60 73.72 55109.03 88888.00 2009-08-06 15:04:54.500 218 12775.65 73.72 55109.00 88888.00 2009-08-06 15:04:54.625 218 12775.58 73.75 55109.00 88888.00 2009-08-06 15:04:54.750 218 12775.58 73.80 55109.00 88888.00 2009-08-06 15:04:54.875 218 12775.50 73.72 55109.03 88888.00 2009-08-06 15:04:55.000 218 12775.45 73.70 55109.03 88888.00 2009-08-06 15:04:55.125 218 12775.45 73.72 55109.05 88888.00 2009-08-06 15:04:55.250 218 12775.42 73.72 55109.07 88888.00 2009-08-06 15:04:55.375 218 12775.48 73.72 55109.07 88888.00 2009-08-06 15:04:55.500 218 12775.42 73.70 55109.05 88888.00 2009-08-06 15:04:55.625 218 12775.38 73.70 55109.03 88888.00 2009-08-06 15:04:55.750 218 12775.35 73.70 55109.03 88888.00 2009-08-06 15:04:55.875 218 12775.38 73.72 55109.10 88888.00 2009-08-06 15:04:56.000 218 12775.50 73.78 55109.07 88888.00 2009-08-06 15:04:56.125 218 12775.38 73.75 55109.07 88888.00 2009-08-06 15:04:56.250 218 12775.25 73.67 55109.05 88888.00 2009-08-06 15:04:56.375 218 12775.27 73.70 55109.05 88888.00 2009-08-06 15:04:56.500 218 12775.30 73.72 55109.07 88888.00 2009-08-06 15:04:56.625 218 12775.33 73.75 55109.10 88888.00 2009-08-06 15:04:56.750 218 12775.30 73.78 55109.07 88888.00 2009-08-06 15:04:56.875 218 12775.33 73.75 55109.07 88888.00 2009-08-06 15:04:57.000 218 12775.38 73.72 55109.07 88888.00 2009-08-06 15:04:57.125 218 12775.35 73.67 55109.07 88888.00 2009-08-06 15:04:57.250 218 12775.30 73.65 55109.07 88888.00 2009-08-06 15:04:57.375 218 12775.27 73.67 55109.07 88888.00 2009-08-06 15:04:57.500 218 12775.15 73.67 55109.05 88888.00 2009-08-06 15:04:57.625 218 12775.08 73.65 55109.05 88888.00 2009-08-06 15:04:57.750 218 12775.15 73.70 55109.07 88888.00 2009-08-06 15:04:57.875 218 12775.20 73.72 55109.10 88888.00 2009-08-06 15:04:58.000 218 12775.25 73.78 55109.10 88888.00 2009-08-06 15:04:58.125 218 12775.20 73.70 55109.07 88888.00 2009-08-06 15:04:58.250 218 12775.15 73.70 55109.07 88888.00 2009-08-06 15:04:58.375 218 12775.20 73.75 55109.10 88888.00 2009-08-06 15:04:58.500 218 12775.20 73.83 55109.12 88888.00 2009-08-06 15:04:58.625 218 12775.15 73.83 55109.15 88888.00 2009-08-06 15:04:58.750 218 12775.15 73.78 55109.15 88888.00 2009-08-06 15:04:58.875 218 12775.08 73.70 55109.12 88888.00 2009-08-06 15:04:59.000 218 12774.98 73.65 55109.10 88888.00 2009-08-06 15:04:59.125 218 12775.00 73.67 55109.12 88888.00 2009-08-06 15:04:59.250 218 12775.08 73.75 55109.12 88888.00 2009-08-06 15:04:59.375 218 12775.10 73.75 55109.10 88888.00 2009-08-06 15:04:59.500 218 12775.08 73.75 55109.12 88888.00 2009-08-06 15:04:59.625 218 12775.10 73.75 55109.10 88888.00 2009-08-06 15:04:59.750 218 12775.10 73.75 55109.07 88888.00 2009-08-06 15:04:59.875 218 12775.05 73.75 55109.10 88888.00 2009-08-06 15:05:00.000 218 12774.98 73.83 55109.07 88888.00 2009-08-06 15:05:00.125 218 12774.95 73.80 55109.07 88888.00 2009-08-06 15:05:00.250 218 12774.98 73.80 55109.10 88888.00 2009-08-06 15:05:00.375 218 12775.00 73.78 55109.10 88888.00 2009-08-06 15:05:00.500 218 12775.00 73.75 55109.10 88888.00 2009-08-06 15:05:00.625 218 12774.98 73.80 55109.07 88888.00 2009-08-06 15:05:00.750 218 12774.95 73.85 55109.12 88888.00 2009-08-06 15:05:00.875 218 12774.98 73.92 55109.15 88888.00 2009-08-06 15:05:01.000 218 12774.95 73.88 55109.12 88888.00 2009-08-06 15:05:01.125 218 12774.95 73.83 55109.10 88888.00 2009-08-06 15:05:01.250 218 12775.00 73.95 55109.15 88888.00 2009-08-06 15:05:01.375 218 12775.05 73.92 55109.12 88888.00 2009-08-06 15:05:01.500 218 12774.98 73.88 55109.10 88888.00 2009-08-06 15:05:01.625 218 12775.00 73.85 55109.07 88888.00 2009-08-06 15:05:01.750 218 12775.05 73.88 55109.05 88888.00 2009-08-06 15:05:01.875 218 12775.00 73.92 55109.07 88888.00 2009-08-06 15:05:02.000 218 12775.05 73.97 55109.10 88888.00 2009-08-06 15:05:02.125 218 12775.08 74.03 55109.15 88888.00 2009-08-06 15:05:02.250 218 12775.00 73.97 55109.12 88888.00 2009-08-06 15:05:02.375 218 12775.00 73.92 55109.10 88888.00 2009-08-06 15:05:02.500 218 12775.08 74.03 55109.10 88888.00 2009-08-06 15:05:02.625 218 12775.08 74.03 55109.12 88888.00 2009-08-06 15:05:02.750 218 12775.05 74.00 55109.10 88888.00 2009-08-06 15:05:02.875 218 12775.05 74.00 55109.10 88888.00 2009-08-06 15:05:03.000 218 12775.05 73.97 55109.10 88888.00 2009-08-06 15:05:03.125 218 12775.00 73.97 55109.07 88888.00 2009-08-06 15:05:03.250 218 12775.02 74.08 55109.12 88888.00 2009-08-06 15:05:03.375 218 12775.02 74.08 55109.12 88888.00 2009-08-06 15:05:03.500 218 12774.98 74.08 55109.07 88888.00 2009-08-06 15:05:03.625 218 12774.92 74.05 55109.07 88888.00 2009-08-06 15:05:03.750 218 12774.88 74.05 55109.10 88888.00 2009-08-06 15:05:03.875 218 12774.83 74.03 55109.07 88888.00 2009-08-06 15:05:04.000 218 12774.88 74.08 55109.07 88888.00 2009-08-06 15:05:04.125 218 12774.98 74.15 55109.10 88888.00 2009-08-06 15:05:04.250 218 12774.98 74.17 55109.05 88888.00 2009-08-06 15:05:04.375 218 12774.98 74.17 55109.07 88888.00 2009-08-06 15:05:04.500 218 12775.02 74.17 55109.07 88888.00 2009-08-06 15:05:04.625 218 12775.08 74.17 55109.07 88888.00 2009-08-06 15:05:04.750 218 12775.05 74.15 55109.07 88888.00 2009-08-06 15:05:04.875 218 12775.10 74.15 55109.05 88888.00 2009-08-06 15:05:05.000 218 12775.10 74.12 55109.03 88888.00 2009-08-06 15:05:05.125 218 12775.08 74.15 55109.05 88888.00 2009-08-06 15:05:05.250 218 12775.02 74.15 55109.03 88888.00 2009-08-06 15:05:05.375 218 12775.08 74.22 55109.03 88888.00 2009-08-06 15:05:05.500 218 12775.12 74.25 55109.05 88888.00 2009-08-06 15:05:05.625 218 12775.15 74.30 55109.05 88888.00 2009-08-06 15:05:05.750 218 12775.10 74.28 55109.03 88888.00 2009-08-06 15:05:05.875 218 12775.08 74.25 55109.03 88888.00 2009-08-06 15:05:06.000 218 12775.00 74.25 55109.03 88888.00 2009-08-06 15:05:06.125 218 12775.00 74.28 55109.05 88888.00 2009-08-06 15:05:06.250 218 12775.02 74.35 55109.03 88888.00 2009-08-06 15:05:06.375 218 12775.08 74.38 55109.05 88888.00 2009-08-06 15:05:06.500 218 12775.08 74.40 55109.05 88888.00 2009-08-06 15:05:06.625 218 12775.12 74.40 55109.03 88888.00 2009-08-06 15:05:06.750 218 12775.12 74.38 55109.03 88888.00 2009-08-06 15:05:06.875 218 12775.12 74.42 55109.05 88888.00 2009-08-06 15:05:07.000 218 12775.10 74.45 55109.00 88888.00 2009-08-06 15:05:07.125 218 12775.10 74.47 55109.00 88888.00 2009-08-06 15:05:07.250 218 12775.15 74.45 55109.00 88888.00 2009-08-06 15:05:07.375 218 12775.20 74.50 55109.03 88888.00 2009-08-06 15:05:07.500 218 12775.15 74.47 55109.03 88888.00 2009-08-06 15:05:07.625 218 12775.15 74.47 55109.03 88888.00 2009-08-06 15:05:07.750 218 12775.15 74.47 55109.03 88888.00 2009-08-06 15:05:07.875 218 12775.17 74.53 55109.00 88888.00 2009-08-06 15:05:08.000 218 12775.25 74.58 55108.97 88888.00 2009-08-06 15:05:08.125 218 12775.33 74.60 55109.00 88888.00 2009-08-06 15:05:08.250 218 12775.23 74.58 55109.00 88888.00 2009-08-06 15:05:08.375 218 12775.25 74.58 55108.97 88888.00 2009-08-06 15:05:08.500 218 12775.33 74.55 55108.95 88888.00 2009-08-06 15:05:08.625 218 12775.35 74.58 55108.95 88888.00 2009-08-06 15:05:08.750 218 12775.40 74.60 55108.97 88888.00 2009-08-06 15:05:08.875 218 12775.38 74.58 55108.95 88888.00 2009-08-06 15:05:09.000 218 12775.30 74.60 55108.93 88888.00 2009-08-06 15:05:09.125 218 12775.35 74.62 55108.95 88888.00 2009-08-06 15:05:09.250 218 12775.33 74.65 55108.95 88888.00 2009-08-06 15:05:09.375 218 12775.35 74.67 55108.95 88888.00 2009-08-06 15:05:09.500 218 12775.30 74.67 55108.95 88888.00 2009-08-06 15:05:09.625 218 12775.30 74.65 55108.95 88888.00 2009-08-06 15:05:09.750 218 12775.35 74.67 55108.90 88888.00 2009-08-06 15:05:09.875 218 12775.40 74.70 55108.90 88888.00 2009-08-06 15:05:10.000 218 12775.38 74.75 55108.90 88888.00 2009-08-06 15:05:10.125 218 12775.30 74.75 55108.90 88888.00 2009-08-06 15:05:10.250 218 12775.30 74.72 55108.93 88888.00 2009-08-06 15:05:10.375 218 12775.48 74.78 55108.93 88888.00 2009-08-06 15:05:10.500 218 12775.50 74.75 55108.90 88888.00 2009-08-06 15:05:10.625 218 12775.48 74.75 55108.88 88888.00 2009-08-06 15:05:10.750 218 12775.52 74.75 55108.90 88888.00 2009-08-06 15:05:10.875 218 12775.58 74.83 55108.93 88888.00 2009-08-06 15:05:11.000 218 12775.65 74.85 55108.95 88888.00 2009-08-06 15:05:11.125 218 12775.60 74.75 55108.90 88888.00 2009-08-06 15:05:11.250 218 12775.55 74.78 55108.90 88888.00 2009-08-06 15:05:11.375 218 12775.62 74.83 55108.90 88888.00 2009-08-06 15:05:11.500 218 12775.67 74.92 55108.93 88888.00 2009-08-06 15:05:11.625 218 12775.62 74.88 55108.90 88888.00 2009-08-06 15:05:11.750 218 12775.62 74.83 55108.90 88888.00 2009-08-06 15:05:11.875 218 12775.58 74.83 55108.88 88888.00 2009-08-06 15:05:12.000 218 12775.58 74.83 55108.88 88888.00 2009-08-06 15:05:12.125 218 12775.58 74.83 55108.88 88888.00 2009-08-06 15:05:12.250 218 12775.60 74.88 55108.88 88888.00 2009-08-06 15:05:12.375 218 12775.70 74.92 55108.88 88888.00 2009-08-06 15:05:12.500 218 12775.73 74.95 55108.88 88888.00 2009-08-06 15:05:12.625 218 12775.62 74.90 55108.88 88888.00 2009-08-06 15:05:12.750 218 12775.67 74.88 55108.88 88888.00 2009-08-06 15:05:12.875 218 12775.77 74.95 55108.88 88888.00 2009-08-06 15:05:13.000 218 12775.77 74.92 55108.85 88888.00 2009-08-06 15:05:13.125 218 12775.73 74.90 55108.85 88888.00 2009-08-06 15:05:13.250 218 12775.73 74.95 55108.88 88888.00 2009-08-06 15:05:13.375 218 12775.75 74.97 55108.90 88888.00 2009-08-06 15:05:13.500 218 12775.77 75.00 55108.88 88888.00 2009-08-06 15:05:13.625 218 12775.77 74.97 55108.85 88888.00 2009-08-06 15:05:13.750 218 12775.80 74.97 55108.88 88888.00 2009-08-06 15:05:13.875 218 12775.80 74.97 55108.88 88888.00 2009-08-06 15:05:14.000 218 12775.75 74.95 55108.85 88888.00 2009-08-06 15:05:14.125 218 12775.70 74.97 55108.85 88888.00 2009-08-06 15:05:14.250 218 12775.77 75.05 55108.88 88888.00 2009-08-06 15:05:14.375 218 12775.83 75.08 55108.88 88888.00 2009-08-06 15:05:14.500 218 12775.77 75.03 55108.85 88888.00 2009-08-06 15:05:14.625 218 12775.80 75.05 55108.82 88888.00 2009-08-06 15:05:14.750 218 12775.88 75.08 55108.82 88888.00 2009-08-06 15:05:14.875 218 12775.95 75.03 55108.82 88888.00 2009-08-06 15:05:15.000 218 12775.95 75.08 55108.82 88888.00 2009-08-06 15:05:15.125 218 12775.88 75.10 55108.82 88888.00 2009-08-06 15:05:15.250 218 12775.83 75.10 55108.85 88888.00 2009-08-06 15:05:15.375 218 12775.90 75.08 55108.85 88888.00 2009-08-06 15:05:15.500 218 12775.95 75.10 55108.85 88888.00 2009-08-06 15:05:15.625 218 12775.95 75.10 55108.82 88888.00 2009-08-06 15:05:15.750 218 12775.92 75.08 55108.82 88888.00 2009-08-06 15:05:15.875 218 12775.90 75.08 55108.85 88888.00 2009-08-06 15:05:16.000 218 12775.85 75.08 55108.82 88888.00 2009-08-06 15:05:16.125 218 12775.95 75.12 55108.85 88888.00 2009-08-06 15:05:16.250 218 12776.02 75.15 55108.82 88888.00 2009-08-06 15:05:16.375 218 12776.05 75.15 55108.80 88888.00 2009-08-06 15:05:16.500 218 12775.92 75.15 55108.80 88888.00 2009-08-06 15:05:16.625 218 12775.83 75.08 55108.78 88888.00 2009-08-06 15:05:16.750 218 12775.85 75.12 55108.78 88888.00 2009-08-06 15:05:16.875 218 12775.85 75.12 55108.78 88888.00 2009-08-06 15:05:17.000 218 12775.80 75.10 55108.72 88888.00 2009-08-06 15:05:17.125 218 12775.77 75.05 55108.72 88888.00 2009-08-06 15:05:17.250 218 12775.88 75.10 55108.75 88888.00 2009-08-06 15:05:17.375 218 12775.98 75.15 55108.75 88888.00 2009-08-06 15:05:17.500 218 12775.98 75.20 55108.78 88888.00 2009-08-06 15:05:17.625 218 12775.95 75.15 55108.75 88888.00 2009-08-06 15:05:17.750 218 12776.00 75.15 55108.75 88888.00 2009-08-06 15:05:17.875 218 12775.95 75.17 55108.75 88888.00 2009-08-06 15:05:18.000 218 12776.00 75.22 55108.75 88888.00 2009-08-06 15:05:18.125 218 12776.00 75.20 55108.70 88888.00 2009-08-06 15:05:18.250 218 12775.90 75.22 55108.70 88888.00 2009-08-06 15:05:18.375 218 12775.88 75.22 55108.72 88888.00 2009-08-06 15:05:18.500 218 12775.90 75.20 55108.72 88888.00 2009-08-06 15:05:18.625 218 12775.90 75.22 55108.72 88888.00 2009-08-06 15:05:18.750 218 12775.92 75.22 55108.72 88888.00 2009-08-06 15:05:18.875 218 12775.92 75.20 55108.70 88888.00 2009-08-06 15:05:19.000 218 12775.83 75.17 55108.68 88888.00 2009-08-06 15:05:19.125 218 12775.85 75.22 55108.70 88888.00 2009-08-06 15:05:19.250 218 12775.90 75.25 55108.75 88888.00 2009-08-06 15:05:19.375 218 12775.92 75.28 55108.75 88888.00 2009-08-06 15:05:19.500 218 12775.88 75.28 55108.72 88888.00 2009-08-06 15:05:19.625 218 12775.80 75.22 55108.68 88888.00 2009-08-06 15:05:19.750 218 12775.83 75.20 55108.70 88888.00 2009-08-06 15:05:19.875 218 12775.85 75.28 55108.70 88888.00 2009-08-06 15:05:20.000 218 12775.90 75.30 55108.72 88888.00 2009-08-06 15:05:20.125 218 12775.83 75.25 55108.72 88888.00 2009-08-06 15:05:20.250 218 12775.77 75.30 55108.70 88888.00 2009-08-06 15:05:20.375 218 12775.88 75.38 55108.68 88888.00 2009-08-06 15:05:20.500 218 12775.88 75.35 55108.68 88888.00 2009-08-06 15:05:20.625 218 12775.83 75.28 55108.65 88888.00 2009-08-06 15:05:20.750 218 12775.77 75.28 55108.65 88888.00 2009-08-06 15:05:20.875 218 12775.77 75.35 55108.65 88888.00 2009-08-06 15:05:21.000 218 12775.80 75.25 55108.62 88888.00 2009-08-06 15:05:21.125 218 12775.75 75.30 55108.68 88888.00 2009-08-06 15:05:21.250 218 12775.70 75.33 55108.68 88888.00 2009-08-06 15:05:21.375 218 12775.67 75.33 55108.65 88888.00 2009-08-06 15:05:21.500 218 12775.67 75.30 55108.65 88888.00 2009-08-06 15:05:21.625 218 12775.77 75.38 55108.65 88888.00 2009-08-06 15:05:21.750 218 12775.80 75.42 55108.68 88888.00 2009-08-06 15:05:21.875 218 12775.73 75.42 55108.65 88888.00 2009-08-06 15:05:22.000 218 12775.60 75.35 55108.60 88888.00 2009-08-06 15:05:22.125 218 12775.60 75.30 55108.62 88888.00 2009-08-06 15:05:22.250 218 12775.60 75.35 55108.60 88888.00 2009-08-06 15:05:22.375 218 12775.73 75.40 55108.62 88888.00 2009-08-06 15:05:22.500 218 12775.73 75.40 55108.62 88888.00 2009-08-06 15:05:22.625 218 12775.67 75.40 55108.65 88888.00 2009-08-06 15:05:22.750 218 12775.65 75.40 55108.62 88888.00 2009-08-06 15:05:22.875 218 12775.67 75.40 55108.65 88888.00 2009-08-06 15:05:23.000 218 12775.75 75.40 55108.62 88888.00 2009-08-06 15:05:23.125 218 12775.77 75.45 55108.65 88888.00 2009-08-06 15:05:23.250 218 12775.75 75.42 55108.62 88888.00 2009-08-06 15:05:23.375 218 12775.77 75.45 55108.62 88888.00 2009-08-06 15:05:23.500 218 12775.80 75.50 55108.68 88888.00 2009-08-06 15:05:23.625 218 12775.77 75.42 55108.65 88888.00 2009-08-06 15:05:23.750 218 12775.75 75.40 55108.62 88888.00 2009-08-06 15:05:23.875 218 12775.60 75.38 55108.60 88888.00 2009-08-06 15:05:24.000 218 12775.55 75.35 55108.60 88888.00 2009-08-06 15:05:24.125 218 12775.65 75.42 55108.62 88888.00 2009-08-06 15:05:24.250 218 12775.62 75.40 55108.60 88888.00 2009-08-06 15:05:24.375 218 12775.58 75.38 55108.57 88888.00 2009-08-06 15:05:24.500 218 12775.58 75.40 55108.57 88888.00 2009-08-06 15:05:24.625 218 12775.62 75.45 55108.60 88888.00 2009-08-06 15:05:24.750 218 12775.65 75.45 55108.62 88888.00 2009-08-06 15:05:24.875 218 12775.65 75.42 55108.60 88888.00 2009-08-06 15:05:25.000 218 12775.62 75.35 55108.57 88888.00 2009-08-06 15:05:25.125 218 12775.65 75.38 55108.60 88888.00 2009-08-06 15:05:25.250 218 12775.60 75.35 55108.57 88888.00 2009-08-06 15:05:25.375 218 12775.60 75.35 55108.55 88888.00 2009-08-06 15:05:25.500 218 12775.60 75.40 55108.57 88888.00 2009-08-06 15:05:25.625 218 12775.60 75.40 55108.57 88888.00 2009-08-06 15:05:25.750 218 12775.55 75.40 55108.55 88888.00 2009-08-06 15:05:25.875 218 12775.50 75.40 55108.55 88888.00 2009-08-06 15:05:26.000 218 12775.52 75.38 55108.55 88888.00 2009-08-06 15:05:26.125 218 12775.50 75.33 55108.55 88888.00 2009-08-06 15:05:26.250 218 12775.42 75.35 55108.55 88888.00 2009-08-06 15:05:26.375 218 12775.48 75.38 55108.55 88888.00 2009-08-06 15:05:26.500 218 12775.48 75.40 55108.57 88888.00 2009-08-06 15:05:26.625 218 12775.45 75.35 55108.57 88888.00 2009-08-06 15:05:26.750 218 12775.42 75.33 55108.57 88888.00 2009-08-06 15:05:26.875 218 12775.52 75.40 55108.60 88888.00 2009-08-06 15:05:27.000 218 12775.55 75.40 55108.60 88888.00 2009-08-06 15:05:27.125 218 12775.52 75.33 55108.60 88888.00 2009-08-06 15:05:27.250 218 12775.45 75.30 55108.55 88888.00 2009-08-06 15:05:27.375 218 12775.40 75.33 55108.55 88888.00 2009-08-06 15:05:27.500 218 12775.38 75.28 55108.57 88888.00 2009-08-06 15:05:27.625 218 12775.35 75.28 55108.57 88888.00 2009-08-06 15:05:27.750 218 12775.33 75.28 55108.57 88888.00 2009-08-06 15:05:27.875 218 12775.33 75.28 55108.57 88888.00 2009-08-06 15:05:28.000 218 12775.38 75.28 55108.60 88888.00 2009-08-06 15:05:28.125 218 12775.45 75.28 55108.57 88888.00 2009-08-06 15:05:28.250 218 12775.48 75.28 55108.55 88888.00 2009-08-06 15:05:28.375 218 12775.45 75.25 55108.57 88888.00 2009-08-06 15:05:28.500 218 12775.38 75.22 55108.55 88888.00 2009-08-06 15:05:28.625 218 12775.38 75.20 55108.53 88888.00 2009-08-06 15:05:28.750 218 12775.40 75.20 55108.53 88888.00 2009-08-06 15:05:28.875 218 12775.40 75.22 55108.55 88888.00 2009-08-06 15:05:29.000 218 12775.35 75.17 55108.55 88888.00 2009-08-06 15:05:29.125 218 12775.30 75.15 55108.55 88888.00 2009-08-06 15:05:29.250 218 12775.23 75.10 55108.53 88888.00 2009-08-06 15:05:29.375 218 12775.30 75.12 55108.55 88888.00 2009-08-06 15:05:29.500 218 12775.33 75.15 55108.57 88888.00 2009-08-06 15:05:29.625 218 12775.30 75.12 55108.55 88888.00 2009-08-06 15:05:29.750 218 12775.30 75.05 55108.53 88888.00 2009-08-06 15:05:29.875 218 12775.30 75.05 55108.53 88888.00 2009-08-06 15:05:30.000 218 12775.25 75.08 55108.53 88888.00 2009-08-06 15:05:30.125 218 12775.20 75.05 55108.55 88888.00 2009-08-06 15:05:30.250 218 12775.23 75.03 55108.55 88888.00 2009-08-06 15:05:30.375 218 12775.27 75.00 55108.55 88888.00 2009-08-06 15:05:30.500 218 12775.20 74.97 55108.55 88888.00 2009-08-06 15:05:30.625 218 12775.17 74.92 55108.55 88888.00 2009-08-06 15:05:30.750 218 12775.20 74.97 55108.55 88888.00 2009-08-06 15:05:30.875 218 12775.15 74.97 55108.53 88888.00 2009-08-06 15:05:31.000 218 12775.10 74.97 55108.53 88888.00 2009-08-06 15:05:31.125 218 12775.05 74.92 55108.53 88888.00 2009-08-06 15:05:31.250 218 12775.05 74.85 55108.55 88888.00 2009-08-06 15:05:31.375 218 12775.02 74.78 55108.55 88888.00 2009-08-06 15:05:31.500 218 12774.98 74.78 55108.57 88888.00 2009-08-06 15:05:31.625 218 12775.00 74.80 55108.55 88888.00 2009-08-06 15:05:31.750 218 12775.02 74.80 55108.55 88888.00 2009-08-06 15:05:31.875 218 12775.05 74.80 55108.57 88888.00 2009-08-06 15:05:32.000 218 12774.95 74.75 55108.55 88888.00 2009-08-06 15:05:32.125 218 12774.98 74.75 55108.55 88888.00 2009-08-06 15:05:32.250 218 12775.02 74.72 55108.57 88888.00 2009-08-06 15:05:32.375 218 12775.00 74.70 55108.55 88888.00 2009-08-06 15:05:32.500 218 12774.90 74.67 55108.55 88888.00 2009-08-06 15:05:32.625 218 12774.85 74.62 55108.57 88888.00 2009-08-06 15:05:32.750 218 12774.95 74.62 55108.60 88888.00 2009-08-06 15:05:32.875 218 12774.88 74.60 55108.57 88888.00 2009-08-06 15:05:33.000 218 12774.77 74.58 55108.55 88888.00 2009-08-06 15:05:33.125 218 12774.80 74.58 55108.57 88888.00 2009-08-06 15:05:33.250 218 12774.85 74.58 55108.60 88888.00 2009-08-06 15:05:33.375 218 12774.92 74.58 55108.60 88888.00 2009-08-06 15:05:33.500 218 12774.98 74.60 55108.62 88888.00 2009-08-06 15:05:33.625 218 12774.95 74.55 55108.60 88888.00 2009-08-06 15:05:33.750 218 12774.85 74.53 55108.57 88888.00 2009-08-06 15:05:33.875 218 12774.83 74.47 55108.57 88888.00 2009-08-06 15:05:34.000 218 12774.85 74.42 55108.60 88888.00 2009-08-06 15:05:34.125 218 12774.90 74.47 55108.60 88888.00 2009-08-06 15:05:34.250 218 12774.85 74.45 55108.57 88888.00 2009-08-06 15:05:34.375 218 12774.80 74.38 55108.60 88888.00 2009-08-06 15:05:34.500 218 12774.83 74.35 55108.60 88888.00 2009-08-06 15:05:34.625 218 12774.80 74.40 55108.60 88888.00 2009-08-06 15:05:34.750 218 12774.77 74.40 55108.60 88888.00 2009-08-06 15:05:34.875 218 12774.77 74.40 55108.62 88888.00 2009-08-06 15:05:35.000 218 12774.75 74.35 55108.62 88888.00 2009-08-06 15:05:35.125 218 12774.73 74.33 55108.62 88888.00 2009-08-06 15:05:35.250 218 12774.70 74.33 55108.60 88888.00 2009-08-06 15:05:35.375 218 12774.70 74.28 55108.60 88888.00 2009-08-06 15:05:35.500 218 12774.73 74.33 55108.62 88888.00 2009-08-06 15:05:35.625 218 12774.85 74.40 55108.62 88888.00 2009-08-06 15:05:35.750 218 12774.85 74.38 55108.62 88888.00 2009-08-06 15:05:35.875 218 12774.70 74.25 55108.60 88888.00 2009-08-06 15:05:36.000 218 12774.62 74.22 55108.60 88888.00 2009-08-06 15:05:36.125 218 12774.65 74.22 55108.65 88888.00 2009-08-06 15:05:36.250 218 12774.67 74.28 55108.65 88888.00 2009-08-06 15:05:36.375 218 12774.75 74.25 55108.60 88888.00 2009-08-06 15:05:36.500 218 12774.67 74.20 55108.60 88888.00 2009-08-06 15:05:36.625 218 12774.60 74.15 55108.60 88888.00 2009-08-06 15:05:36.750 218 12774.58 74.15 55108.62 88888.00 2009-08-06 15:05:36.875 218 12774.60 74.20 55108.62 88888.00 2009-08-06 15:05:37.000 218 12774.65 74.25 55108.65 88888.00 2009-08-06 15:05:37.125 218 12774.58 74.25 55108.68 88888.00 2009-08-06 15:05:37.250 218 12774.45 74.12 55108.62 88888.00 2009-08-06 15:05:37.375 218 12774.45 74.12 55108.62 88888.00 2009-08-06 15:05:37.500 218 12774.50 74.15 55108.65 88888.00 2009-08-06 15:05:37.625 218 12774.52 74.10 55108.62 88888.00 2009-08-06 15:05:37.750 218 12774.45 74.05 55108.62 88888.00 2009-08-06 15:05:37.875 218 12774.52 74.12 55108.65 88888.00 2009-08-06 15:05:38.000 218 12774.55 74.12 55108.62 88888.00 2009-08-06 15:05:38.125 218 12774.58 74.10 55108.62 88888.00 2009-08-06 15:05:38.250 218 12774.62 74.10 55108.62 88888.00 2009-08-06 15:05:38.375 218 12774.62 74.10 55108.65 88888.00 2009-08-06 15:05:38.500 218 12774.55 74.12 55108.68 88888.00 2009-08-06 15:05:38.625 218 12774.52 74.10 55108.65 88888.00 2009-08-06 15:05:38.750 218 12774.52 74.08 55108.65 88888.00 2009-08-06 15:05:38.875 218 12774.50 74.08 55108.65 88888.00 2009-08-06 15:05:39.000 218 12774.50 74.10 55108.65 88888.00 2009-08-06 15:05:39.125 218 12774.45 74.05 55108.65 88888.00 2009-08-06 15:05:39.250 218 12774.38 74.03 55108.60 88888.00 2009-08-06 15:05:39.375 218 12774.42 74.10 55108.65 88888.00 2009-08-06 15:05:39.500 218 12774.55 74.17 55108.70 88888.00 2009-08-06 15:05:39.625 218 12774.58 74.10 55108.62 88888.00 2009-08-06 15:05:39.750 218 12774.50 74.03 55108.60 88888.00 2009-08-06 15:05:39.875 218 12774.52 74.10 55108.65 88888.00 2009-08-06 15:05:40.000 218 12774.60 74.15 55108.62 88888.00 2009-08-06 15:05:40.125 218 12774.58 74.10 55108.65 88888.00 2009-08-06 15:05:40.250 218 12774.52 74.08 55108.68 88888.00 2009-08-06 15:05:40.375 218 12774.58 74.12 55108.68 88888.00 2009-08-06 15:05:40.500 218 12774.60 74.15 55108.68 88888.00 2009-08-06 15:05:40.625 218 12774.60 74.10 55108.68 88888.00 2009-08-06 15:05:40.750 218 12774.60 74.15 55108.70 88888.00 2009-08-06 15:05:40.875 218 12774.60 74.10 55108.70 88888.00 2009-08-06 15:05:41.000 218 12774.60 74.08 55108.68 88888.00 2009-08-06 15:05:41.125 218 12774.65 74.08 55108.70 88888.00 2009-08-06 15:05:41.250 218 12774.65 74.12 55108.70 88888.00 2009-08-06 15:05:41.375 218 12774.60 74.15 55108.68 88888.00 2009-08-06 15:05:41.500 218 12774.60 74.17 55108.70 88888.00 2009-08-06 15:05:41.625 218 12774.55 74.20 55108.70 88888.00 2009-08-06 15:05:41.750 218 12774.55 74.15 55108.70 88888.00 2009-08-06 15:05:41.875 218 12774.58 74.12 55108.70 88888.00 2009-08-06 15:05:42.000 218 12774.52 74.17 55108.70 88888.00 2009-08-06 15:05:42.125 218 12774.55 74.17 55108.70 88888.00 2009-08-06 15:05:42.250 218 12774.62 74.15 55108.68 88888.00 2009-08-06 15:05:42.375 218 12774.70 74.12 55108.65 88888.00 2009-08-06 15:05:42.500 218 12774.67 74.15 55108.68 88888.00 2009-08-06 15:05:42.625 218 12774.60 74.20 55108.68 88888.00 2009-08-06 15:05:42.750 218 12774.60 74.22 55108.68 88888.00 2009-08-06 15:05:42.875 218 12774.65 74.22 55108.65 88888.00 2009-08-06 15:05:43.000 218 12774.67 74.22 55108.65 88888.00 2009-08-06 15:05:43.125 218 12774.70 74.28 55108.68 88888.00 2009-08-06 15:05:43.250 218 12774.73 74.33 55108.72 88888.00 2009-08-06 15:05:43.375 218 12774.75 74.28 55108.68 88888.00 2009-08-06 15:05:43.500 218 12774.75 74.30 55108.65 88888.00 2009-08-06 15:05:43.625 218 12774.73 74.33 55108.68 88888.00 2009-08-06 15:05:43.750 218 12774.77 74.33 55108.68 88888.00 2009-08-06 15:05:43.875 218 12774.85 74.35 55108.68 88888.00 2009-08-06 15:05:44.000 218 12774.85 74.35 55108.65 88888.00 2009-08-06 15:05:44.125 218 12774.80 74.33 55108.65 88888.00 2009-08-06 15:05:44.250 218 12774.73 74.30 55108.65 88888.00 2009-08-06 15:05:44.375 218 12774.77 74.33 55108.62 88888.00 2009-08-06 15:05:44.500 218 12774.85 74.35 55108.65 88888.00 2009-08-06 15:05:44.625 218 12774.85 74.33 55108.60 88888.00 2009-08-06 15:05:44.750 218 12774.85 74.33 55108.62 88888.00 2009-08-06 15:05:44.875 218 12774.88 74.45 55108.65 88888.00 2009-08-06 15:05:45.000 218 12774.88 74.42 55108.62 88888.00 2009-08-06 15:05:45.125 218 12774.80 74.42 55108.65 88888.00 2009-08-06 15:05:45.250 218 12774.80 74.42 55108.68 88888.00 2009-08-06 15:05:45.375 218 12774.85 74.47 55108.65 88888.00 2009-08-06 15:05:45.500 218 12774.92 74.55 55108.65 88888.00 2009-08-06 15:05:45.625 218 12774.90 74.50 55108.60 88888.00 2009-08-06 15:05:45.750 218 12774.83 74.45 55108.57 88888.00 2009-08-06 15:05:45.875 218 12774.77 74.47 55108.60 88888.00 2009-08-06 15:05:46.000 218 12774.80 74.47 55108.57 88888.00 2009-08-06 15:05:46.125 218 12774.88 74.50 55108.60 88888.00 2009-08-06 15:05:46.250 218 12774.88 74.50 55108.62 88888.00 2009-08-06 15:05:46.375 218 12774.88 74.53 55108.62 88888.00 2009-08-06 15:05:46.500 218 12774.85 74.55 55108.60 88888.00 2009-08-06 15:05:46.625 218 12774.90 74.62 55108.62 88888.00 2009-08-06 15:05:46.750 218 12774.92 74.65 55108.62 88888.00 2009-08-06 15:05:46.875 218 12774.90 74.60 55108.60 88888.00 2009-08-06 15:05:47.000 218 12774.85 74.62 55108.60 88888.00 2009-08-06 15:05:47.125 218 12774.88 74.62 55108.60 88888.00 2009-08-06 15:05:47.250 218 12774.92 74.65 55108.60 88888.00 2009-08-06 15:05:47.375 218 12774.92 74.65 55108.57 88888.00 2009-08-06 15:05:47.500 218 12774.90 74.70 55108.57 88888.00 2009-08-06 15:05:47.625 218 12774.88 74.78 55108.57 88888.00 2009-08-06 15:05:47.750 218 12774.90 74.80 55108.57 88888.00 2009-08-06 15:05:47.875 218 12774.95 74.78 55108.60 88888.00 2009-08-06 15:05:48.000 218 12774.92 74.78 55108.57 88888.00 2009-08-06 15:05:48.125 218 12774.92 74.78 55108.60 88888.00 2009-08-06 15:05:48.250 218 12774.92 74.88 55108.60 88888.00 2009-08-06 15:05:48.375 218 12774.95 74.85 55108.60 88888.00 2009-08-06 15:05:48.500 218 12774.95 74.83 55108.57 88888.00 2009-08-06 15:05:48.625 218 12774.95 74.80 55108.57 88888.00 2009-08-06 15:05:48.750 218 12774.95 74.85 55108.57 88888.00 2009-08-06 15:05:48.875 218 12774.95 74.88 55108.57 88888.00 2009-08-06 15:05:49.000 218 12774.88 74.95 55108.57 88888.00 2009-08-06 15:05:49.125 218 12774.90 75.00 55108.57 88888.00 2009-08-06 15:05:49.250 218 12774.95 75.00 55108.57 88888.00 2009-08-06 15:05:49.375 218 12774.98 74.97 55108.55 88888.00 2009-08-06 15:05:49.500 218 12774.95 74.95 55108.55 88888.00 2009-08-06 15:05:49.625 218 12774.92 75.00 55108.55 88888.00 2009-08-06 15:05:49.750 218 12774.95 74.95 55108.55 88888.00 2009-08-06 15:05:49.875 218 12774.98 75.00 55108.55 88888.00 2009-08-06 15:05:50.000 218 12775.00 75.03 55108.55 88888.00 2009-08-06 15:05:50.125 218 12775.05 75.08 55108.57 88888.00 2009-08-06 15:05:50.250 218 12774.88 75.08 55108.55 88888.00 2009-08-06 15:05:50.375 218 12774.83 75.10 55108.53 88888.00 2009-08-06 15:05:50.500 218 12774.88 75.15 55108.55 88888.00 2009-08-06 15:05:50.625 218 12774.90 75.17 55108.55 88888.00 2009-08-06 15:05:50.750 218 12774.92 75.15 55108.57 88888.00 2009-08-06 15:05:50.875 218 12774.95 75.15 55108.57 88888.00 2009-08-06 15:05:51.000 218 12774.95 75.20 55108.60 88888.00 2009-08-06 15:05:51.125 218 12774.90 75.20 55108.57 88888.00 2009-08-06 15:05:51.250 218 12774.80 75.20 55108.57 88888.00 2009-08-06 15:05:51.375 218 12774.77 75.15 55108.53 88888.00 2009-08-06 15:05:51.500 218 12774.73 75.20 55108.53 88888.00 2009-08-06 15:05:51.625 218 12774.75 75.20 55108.50 88888.00 2009-08-06 15:05:51.750 218 12774.80 75.17 55108.53 88888.00 2009-08-06 15:05:51.875 218 12774.83 75.22 55108.55 88888.00 2009-08-06 15:05:52.000 218 12774.83 75.22 55108.53 88888.00 2009-08-06 15:05:52.125 218 12774.80 75.28 55108.53 88888.00 2009-08-06 15:05:52.250 218 12774.77 75.25 55108.53 88888.00 2009-08-06 15:05:52.375 218 12774.75 75.20 55108.50 88888.00 2009-08-06 15:05:52.500 218 12774.75 75.17 55108.47 88888.00 2009-08-06 15:05:52.625 218 12774.85 75.28 55108.53 88888.00 2009-08-06 15:05:52.750 218 12774.85 75.33 55108.55 88888.00 2009-08-06 15:05:52.875 218 12774.83 75.33 55108.55 88888.00 2009-08-06 15:05:53.000 218 12774.80 75.35 55108.53 88888.00 2009-08-06 15:05:53.125 218 12774.80 75.38 55108.53 88888.00 2009-08-06 15:05:53.250 218 12774.83 75.40 55108.53 88888.00 2009-08-06 15:05:53.375 218 12774.85 75.38 55108.50 88888.00 2009-08-06 15:05:53.500 218 12774.88 75.38 55108.50 88888.00 2009-08-06 15:05:53.625 218 12774.77 75.38 55108.47 88888.00 2009-08-06 15:05:53.750 218 12774.75 75.40 55108.50 88888.00 2009-08-06 15:05:53.875 218 12774.77 75.42 55108.53 88888.00 2009-08-06 15:05:54.000 218 12774.80 75.47 55108.55 88888.00 2009-08-06 15:05:54.125 218 12774.73 75.50 55108.53 88888.00 2009-08-06 15:05:54.250 218 12774.67 75.42 55108.55 88888.00 2009-08-06 15:05:54.375 218 12774.70 75.40 55108.53 88888.00 2009-08-06 15:05:54.500 218 12774.65 75.38 55108.50 88888.00 2009-08-06 15:05:54.625 218 12774.67 75.47 55108.50 88888.00 2009-08-06 15:05:54.750 218 12774.77 75.47 55108.50 88888.00 2009-08-06 15:05:54.875 218 12774.83 75.50 55108.50 88888.00 2009-08-06 15:05:55.000 218 12774.77 75.53 55108.47 88888.00 2009-08-06 15:05:55.125 218 12774.75 75.50 55108.47 88888.00 2009-08-06 15:05:55.250 218 12774.73 75.45 55108.50 88888.00 2009-08-06 15:05:55.375 218 12774.75 75.45 55108.47 88888.00 2009-08-06 15:05:55.500 218 12774.67 75.50 55108.47 88888.00 2009-08-06 15:05:55.625 218 12774.58 75.53 55108.45 88888.00 2009-08-06 15:05:55.750 218 12774.60 75.45 55108.47 88888.00 2009-08-06 15:05:55.875 218 12774.67 75.50 55108.47 88888.00 2009-08-06 15:05:56.000 218 12774.73 75.55 55108.50 88888.00 2009-08-06 15:05:56.125 218 12774.70 75.58 55108.53 88888.00 2009-08-06 15:05:56.250 218 12774.67 75.55 55108.53 88888.00 2009-08-06 15:05:56.375 218 12774.65 75.50 55108.45 88888.00 2009-08-06 15:05:56.500 218 12774.65 75.47 55108.45 88888.00 2009-08-06 15:05:56.625 218 12774.60 75.50 55108.43 88888.00 2009-08-06 15:05:56.750 218 12774.58 75.55 55108.43 88888.00 2009-08-06 15:05:56.875 218 12774.67 75.58 55108.45 88888.00 2009-08-06 15:05:57.000 218 12774.67 75.55 55108.47 88888.00 2009-08-06 15:05:57.125 218 12774.73 75.58 55108.47 88888.00 2009-08-06 15:05:57.250 218 12774.65 75.65 55108.47 88888.00 2009-08-06 15:05:57.375 218 12774.65 75.58 55108.45 88888.00 2009-08-06 15:05:57.500 218 12774.58 75.50 55108.43 88888.00 2009-08-06 15:05:57.625 218 12774.52 75.53 55108.40 88888.00 2009-08-06 15:05:57.750 218 12774.52 75.55 55108.40 88888.00 2009-08-06 15:05:57.875 218 12774.55 75.58 55108.43 88888.00 2009-08-06 15:05:58.000 218 12774.60 75.65 55108.43 88888.00 2009-08-06 15:05:58.125 218 12774.65 75.65 55108.43 88888.00 2009-08-06 15:05:58.250 218 12774.65 75.65 55108.45 88888.00 2009-08-06 15:05:58.375 218 12774.70 75.65 55108.47 88888.00 2009-08-06 15:05:58.500 218 12774.65 75.67 55108.45 88888.00 2009-08-06 15:05:58.625 218 12774.58 75.72 55108.45 88888.00 2009-08-06 15:05:58.750 218 12774.58 75.67 55108.47 88888.00 2009-08-06 15:05:58.875 218 12774.65 75.67 55108.47 88888.00 2009-08-06 15:05:59.000 218 12774.62 75.65 55108.43 88888.00 2009-08-06 15:05:59.125 218 12774.55 75.62 55108.43 88888.00 2009-08-06 15:05:59.250 218 12774.55 75.65 55108.45 88888.00 2009-08-06 15:05:59.375 218 12774.60 75.62 55108.45 88888.00 2009-08-06 15:05:59.500 218 12774.52 75.60 55108.43 88888.00 2009-08-06 15:05:59.625 218 12774.50 75.62 55108.43 88888.00 2009-08-06 15:05:59.750 218 12774.60 75.62 55108.45 88888.00 2009-08-06 15:05:59.875 218 12774.62 75.60 55108.45 88888.00 2009-08-06 15:06:00.000 218 12774.60 75.58 55108.43 88888.00 2009-08-06 15:06:00.125 218 12774.58 75.62 55108.40 88888.00 2009-08-06 15:06:00.250 218 12774.48 75.60 55108.43 88888.00 2009-08-06 15:06:00.375 218 12774.48 75.60 55108.45 88888.00 2009-08-06 15:06:00.500 218 12774.48 75.60 55108.45 88888.00 2009-08-06 15:06:00.625 218 12774.45 75.62 55108.43 88888.00 2009-08-06 15:06:00.750 218 12774.45 75.58 55108.40 88888.00 2009-08-06 15:06:00.875 218 12774.45 75.55 55108.40 88888.00 2009-08-06 15:06:01.000 218 12774.50 75.60 55108.43 88888.00 2009-08-06 15:06:01.125 218 12774.48 75.65 55108.43 88888.00 2009-08-06 15:06:01.250 218 12774.40 75.58 55108.43 88888.00 2009-08-06 15:06:01.375 218 12774.38 75.55 55108.40 88888.00 2009-08-06 15:06:01.500 218 12774.40 75.60 55108.47 88888.00 2009-08-06 15:06:01.625 218 12774.40 75.62 55108.43 88888.00 2009-08-06 15:06:01.750 218 12774.40 75.60 55108.43 88888.00 2009-08-06 15:06:01.875 218 12774.40 75.60 55108.45 88888.00 2009-08-06 15:06:02.000 218 12774.35 75.60 55108.43 88888.00 2009-08-06 15:06:02.125 218 12774.33 75.62 55108.45 88888.00 2009-08-06 15:06:02.250 218 12774.38 75.58 55108.47 88888.00 2009-08-06 15:06:02.375 218 12774.38 75.60 55108.43 88888.00 2009-08-06 15:06:02.500 218 12774.30 75.60 55108.47 88888.00 2009-08-06 15:06:02.625 218 12774.25 75.58 55108.45 88888.00 2009-08-06 15:06:02.750 218 12774.27 75.60 55108.43 88888.00 2009-08-06 15:06:02.875 218 12774.35 75.60 55108.47 88888.00 2009-08-06 15:06:03.000 218 12774.35 75.62 55108.50 88888.00 2009-08-06 15:06:03.125 218 12774.27 75.55 55108.50 88888.00 2009-08-06 15:06:03.250 218 12774.33 75.53 55108.50 88888.00 2009-08-06 15:06:03.375 218 12774.40 75.58 55108.53 88888.00 2009-08-06 15:06:03.500 218 12774.38 75.62 55108.50 88888.00 2009-08-06 15:06:03.625 218 12774.30 75.58 55108.50 88888.00 2009-08-06 15:06:03.750 218 12774.33 75.55 55108.47 88888.00 2009-08-06 15:06:03.875 218 12774.25 75.50 55108.50 88888.00 2009-08-06 15:06:04.000 218 12774.23 75.50 55108.47 88888.00 2009-08-06 15:06:04.125 218 12774.23 75.53 55108.50 88888.00 2009-08-06 15:06:04.250 218 12774.15 75.53 55108.50 88888.00 2009-08-06 15:06:04.375 218 12774.12 75.47 55108.50 88888.00 2009-08-06 15:06:04.500 218 12774.15 75.47 55108.50 88888.00 2009-08-06 15:06:04.625 218 12774.17 75.53 55108.50 88888.00 2009-08-06 15:06:04.750 218 12774.15 75.53 55108.50 88888.00 2009-08-06 15:06:04.875 218 12774.17 75.55 55108.47 88888.00 2009-08-06 15:06:05.000 218 12774.10 75.53 55108.45 88888.00 2009-08-06 15:06:05.125 218 12774.08 75.47 55108.45 88888.00 2009-08-06 15:06:05.250 218 12774.12 75.53 55108.47 88888.00 2009-08-06 15:06:05.375 218 12774.10 75.55 55108.47 88888.00 2009-08-06 15:06:05.500 218 12774.08 75.60 55108.47 88888.00 2009-08-06 15:06:05.625 218 12774.15 75.58 55108.47 88888.00 2009-08-06 15:06:05.750 218 12774.10 75.50 55108.47 88888.00 2009-08-06 15:06:05.875 218 12774.10 75.53 55108.50 88888.00 2009-08-06 15:06:06.000 218 12774.12 75.55 55108.53 88888.00 2009-08-06 15:06:06.125 218 12774.02 75.53 55108.55 88888.00 2009-08-06 15:06:06.250 218 12773.95 75.45 55108.53 88888.00 2009-08-06 15:06:06.375 218 12773.95 75.50 55108.50 88888.00 2009-08-06 15:06:06.500 218 12773.95 75.53 55108.50 88888.00 2009-08-06 15:06:06.625 218 12773.92 75.53 55108.50 88888.00 2009-08-06 15:06:06.750 218 12773.90 75.53 55108.47 88888.00 2009-08-06 15:06:06.875 218 12773.83 75.45 55108.50 88888.00 2009-08-06 15:06:07.000 218 12773.88 75.42 55108.47 88888.00 2009-08-06 15:06:07.125 218 12773.90 75.47 55108.50 88888.00 2009-08-06 15:06:07.250 218 12773.88 75.45 55108.50 88888.00 2009-08-06 15:06:07.375 218 12773.85 75.45 55108.53 88888.00 2009-08-06 15:06:07.500 218 12773.83 75.42 55108.55 88888.00 2009-08-06 15:06:07.625 218 12773.77 75.40 55108.55 88888.00 2009-08-06 15:06:07.750 218 12773.77 75.38 55108.53 88888.00 2009-08-06 15:06:07.875 218 12773.80 75.35 55108.53 88888.00 2009-08-06 15:06:08.000 218 12773.75 75.33 55108.53 88888.00 2009-08-06 15:06:08.125 218 12773.77 75.38 55108.55 88888.00 2009-08-06 15:06:08.250 218 12773.75 75.35 55108.55 88888.00 2009-08-06 15:06:08.375 218 12773.73 75.33 55108.57 88888.00 2009-08-06 15:06:08.500 218 12773.70 75.30 55108.57 88888.00 2009-08-06 15:06:08.625 218 12773.73 75.33 55108.57 88888.00 2009-08-06 15:06:08.750 218 12773.73 75.38 55108.57 88888.00 2009-08-06 15:06:08.875 218 12773.65 75.38 55108.60 88888.00 2009-08-06 15:06:09.000 218 12773.65 75.38 55108.60 88888.00 2009-08-06 15:06:09.125 218 12773.62 75.38 55108.62 88888.00 2009-08-06 15:06:09.250 218 12773.52 75.28 55108.60 88888.00 2009-08-06 15:06:09.375 218 12773.50 75.28 55108.60 88888.00 2009-08-06 15:06:09.500 218 12773.50 75.30 55108.60 88888.00 2009-08-06 15:06:09.625 218 12773.52 75.30 55108.62 88888.00 2009-08-06 15:06:09.750 218 12773.55 75.28 55108.62 88888.00 2009-08-06 15:06:09.875 218 12773.52 75.22 55108.60 88888.00 2009-08-06 15:06:10.000 218 12773.50 75.20 55108.57 88888.00 2009-08-06 15:06:10.125 218 12773.48 75.15 55108.62 88888.00 2009-08-06 15:06:10.250 218 12773.42 75.15 55108.62 88888.00 2009-08-06 15:06:10.375 218 12773.52 75.20 55108.65 88888.00 2009-08-06 15:06:10.500 218 12773.52 75.20 55108.65 88888.00 2009-08-06 15:06:10.625 218 12773.52 75.22 55108.65 88888.00 2009-08-06 15:06:10.750 218 12773.50 75.17 55108.62 88888.00 2009-08-06 15:06:10.875 218 12773.42 75.15 55108.62 88888.00 2009-08-06 15:06:11.000 218 12773.40 75.10 55108.60 88888.00 2009-08-06 15:06:11.125 218 12773.40 75.15 55108.65 88888.00 2009-08-06 15:06:11.250 218 12773.40 75.12 55108.65 88888.00 2009-08-06 15:06:11.375 218 12773.40 75.12 55108.62 88888.00 2009-08-06 15:06:11.500 218 12773.35 75.12 55108.68 88888.00 2009-08-06 15:06:11.625 218 12773.30 75.08 55108.65 88888.00 2009-08-06 15:06:11.750 218 12773.27 75.12 55108.65 88888.00 2009-08-06 15:06:11.875 218 12773.25 75.15 55108.65 88888.00 2009-08-06 15:06:12.000 218 12773.25 75.10 55108.62 88888.00 2009-08-06 15:06:12.125 218 12773.23 75.08 55108.65 88888.00 2009-08-06 15:06:12.250 218 12773.20 75.05 55108.68 88888.00 2009-08-06 15:06:12.375 218 12773.25 75.03 55108.65 88888.00 2009-08-06 15:06:12.500 218 12773.27 75.08 55108.68 88888.00 2009-08-06 15:06:12.625 218 12773.17 75.03 55108.68 88888.00 2009-08-06 15:06:12.750 218 12773.15 75.00 55108.68 88888.00 2009-08-06 15:06:12.875 218 12773.20 75.03 55108.68 88888.00 2009-08-06 15:06:13.000 218 12773.27 75.00 55108.68 88888.00 2009-08-06 15:06:13.125 218 12773.23 74.95 55108.65 88888.00 2009-08-06 15:06:13.250 218 12773.15 74.92 55108.68 88888.00 2009-08-06 15:06:13.375 218 12773.12 74.95 55108.70 88888.00 2009-08-06 15:06:13.500 218 12773.15 74.97 55108.72 88888.00 2009-08-06 15:06:13.625 218 12773.20 74.97 55108.75 88888.00 2009-08-06 15:06:13.750 218 12773.17 74.92 55108.72 88888.00 2009-08-06 15:06:13.875 218 12773.17 74.85 55108.70 88888.00 2009-08-06 15:06:14.000 218 12773.23 74.85 55108.70 88888.00 2009-08-06 15:06:14.125 218 12773.17 74.90 55108.72 88888.00 2009-08-06 15:06:14.250 218 12773.20 74.88 55108.75 88888.00 2009-08-06 15:06:14.375 218 12773.23 74.85 55108.72 88888.00 2009-08-06 15:06:14.500 218 12773.12 74.80 55108.70 88888.00 2009-08-06 15:06:14.625 218 12773.08 74.80 55108.72 88888.00 2009-08-06 15:06:14.750 218 12773.05 74.85 55108.75 88888.00 2009-08-06 15:06:14.875 218 12773.00 74.88 55108.75 88888.00 2009-08-06 15:06:15.000 218 12773.05 74.80 55108.72 88888.00 2009-08-06 15:06:15.125 218 12773.02 74.75 55108.72 88888.00 2009-08-06 15:06:15.250 218 12772.92 74.70 55108.72 88888.00 2009-08-06 15:06:15.375 218 12773.00 74.75 55108.75 88888.00 2009-08-06 15:06:15.500 218 12773.02 74.78 55108.72 88888.00 2009-08-06 15:06:15.625 218 12773.00 74.75 55108.75 88888.00 2009-08-06 15:06:15.750 218 12773.05 74.75 55108.75 88888.00 2009-08-06 15:06:15.875 218 12773.10 74.75 55108.78 88888.00 2009-08-06 15:06:16.000 218 12773.08 74.67 55108.75 88888.00 2009-08-06 15:06:16.125 218 12773.00 74.70 55108.78 88888.00 2009-08-06 15:06:16.250 218 12772.98 74.70 55108.78 88888.00 2009-08-06 15:06:16.375 218 12773.00 74.65 55108.78 88888.00 2009-08-06 15:06:16.500 218 12773.00 74.58 55108.78 88888.00 2009-08-06 15:06:16.625 218 12772.95 74.55 55108.75 88888.00 2009-08-06 15:06:16.750 218 12772.98 74.58 55108.78 88888.00 2009-08-06 15:06:16.875 218 12773.00 74.55 55108.78 88888.00 2009-08-06 15:06:17.000 218 12772.98 74.55 55108.80 88888.00 2009-08-06 15:06:17.125 218 12772.95 74.53 55108.78 88888.00 2009-08-06 15:06:17.250 218 12772.98 74.53 55108.78 88888.00 2009-08-06 15:06:17.375 218 12772.98 74.55 55108.80 88888.00 2009-08-06 15:06:17.500 218 12772.83 74.50 55108.78 88888.00 2009-08-06 15:06:17.625 218 12772.73 74.40 55108.78 88888.00 2009-08-06 15:06:17.750 218 12772.70 74.38 55108.75 88888.00 2009-08-06 15:06:17.875 218 12772.73 74.42 55108.72 88888.00 2009-08-06 15:06:18.000 218 12772.77 74.45 55108.72 88888.00 2009-08-06 15:06:18.125 218 12772.83 74.40 55108.75 88888.00 2009-08-06 15:06:18.250 218 12772.85 74.42 55108.78 88888.00 2009-08-06 15:06:18.375 218 12772.85 74.45 55108.80 88888.00 2009-08-06 15:06:18.500 218 12772.83 74.42 55108.82 88888.00 2009-08-06 15:06:18.625 218 12772.85 74.40 55108.82 88888.00 2009-08-06 15:06:18.750 218 12772.88 74.40 55108.78 88888.00 2009-08-06 15:06:18.875 218 12772.85 74.35 55108.80 88888.00 2009-08-06 15:06:19.000 218 12772.80 74.33 55108.75 88888.00 2009-08-06 15:06:19.125 218 12772.77 74.33 55108.75 88888.00 2009-08-06 15:06:19.250 218 12772.85 74.38 55108.80 88888.00 2009-08-06 15:06:19.375 218 12772.92 74.38 55108.80 88888.00 2009-08-06 15:06:19.500 218 12772.90 74.33 55108.78 88888.00 2009-08-06 15:06:19.625 218 12772.88 74.35 55108.80 88888.00 2009-08-06 15:06:19.750 218 12772.88 74.33 55108.78 88888.00 2009-08-06 15:06:19.875 218 12772.80 74.25 55108.78 88888.00 2009-08-06 15:06:20.000 218 12772.77 74.22 55108.80 88888.00 2009-08-06 15:06:20.125 218 12772.80 74.22 55108.80 88888.00 2009-08-06 15:06:20.250 218 12772.85 74.22 55108.80 88888.00 2009-08-06 15:06:20.375 218 12772.98 74.25 55108.82 88888.00 2009-08-06 15:06:20.500 218 12772.98 74.17 55108.82 88888.00 2009-08-06 15:06:20.625 218 12772.90 74.12 55108.85 88888.00 2009-08-06 15:06:20.750 218 12772.83 74.12 55108.80 88888.00 2009-08-06 15:06:20.875 218 12772.80 74.10 55108.78 88888.00 2009-08-06 15:06:21.000 218 12772.77 74.08 55108.78 88888.00 2009-08-06 15:06:21.125 218 12772.85 74.05 55108.82 88888.00 2009-08-06 15:06:21.250 218 12772.85 74.08 55108.80 88888.00 2009-08-06 15:06:21.375 218 12772.90 74.08 55108.82 88888.00 2009-08-06 15:06:21.500 218 12772.90 74.10 55108.82 88888.00 2009-08-06 15:06:21.625 218 12772.95 74.10 55108.85 88888.00 2009-08-06 15:06:21.750 218 12773.00 74.12 55108.82 88888.00 2009-08-06 15:06:21.875 218 12772.95 74.05 55108.85 88888.00 2009-08-06 15:06:22.000 218 12772.83 73.97 55108.82 88888.00 2009-08-06 15:06:22.125 218 12772.85 74.00 55108.82 88888.00 2009-08-06 15:06:22.250 218 12772.95 74.03 55108.85 88888.00 2009-08-06 15:06:22.375 218 12772.95 74.03 55108.85 88888.00 2009-08-06 15:06:22.500 218 12772.90 73.95 55108.85 88888.00 2009-08-06 15:06:22.625 218 12772.85 73.95 55108.85 88888.00 2009-08-06 15:06:22.750 218 12772.90 73.97 55108.85 88888.00 2009-08-06 15:06:22.875 218 12772.95 74.00 55108.85 88888.00 2009-08-06 15:06:23.000 218 12772.90 74.00 55108.85 88888.00 2009-08-06 15:06:23.125 218 12772.92 73.97 55108.88 88888.00 2009-08-06 15:06:23.250 218 12772.95 73.88 55108.85 88888.00 2009-08-06 15:06:23.375 218 12773.05 73.88 55108.85 88888.00 2009-08-06 15:06:23.500 218 12773.15 73.95 55108.85 88888.00 2009-08-06 15:06:23.625 218 12773.15 73.95 55108.85 88888.00 2009-08-06 15:06:23.750 218 12773.10 73.92 55108.85 88888.00 2009-08-06 15:06:23.875 218 12773.02 73.85 55108.80 88888.00 2009-08-06 15:06:24.000 218 12773.05 73.83 55108.82 88888.00 2009-08-06 15:06:24.125 218 12773.12 73.85 55108.85 88888.00 2009-08-06 15:06:24.250 218 12773.17 73.88 55108.85 88888.00 2009-08-06 15:06:24.375 218 12773.20 73.85 55108.88 88888.00 2009-08-06 15:06:24.500 218 12773.17 73.80 55108.85 88888.00 2009-08-06 15:06:24.625 218 12773.10 73.78 55108.82 88888.00 2009-08-06 15:06:24.750 218 12773.10 73.80 55108.85 88888.00 2009-08-06 15:06:24.875 218 12773.12 73.80 55108.82 88888.00 2009-08-06 15:06:25.000 218 12773.12 73.88 55108.85 88888.00 2009-08-06 15:06:25.125 218 12773.23 73.90 55108.90 88888.00 2009-08-06 15:06:25.250 218 12773.25 73.83 55108.85 88888.00 2009-08-06 15:06:25.375 218 12773.23 73.80 55108.85 88888.00 2009-08-06 15:06:25.500 218 12773.25 73.85 55108.88 88888.00 2009-08-06 15:06:25.625 218 12773.30 73.92 55108.85 88888.00 2009-08-06 15:06:25.750 218 12773.30 73.95 55108.88 88888.00 2009-08-06 15:06:25.875 218 12773.23 73.83 55108.82 88888.00 2009-08-06 15:06:26.000 218 12773.17 73.72 55108.82 88888.00 2009-08-06 15:06:26.125 218 12773.23 73.70 55108.82 88888.00 2009-08-06 15:06:26.250 218 12773.33 73.78 55108.85 88888.00 2009-08-06 15:06:26.375 218 12773.38 73.78 55108.85 88888.00 2009-08-06 15:06:26.500 218 12773.33 73.75 55108.85 88888.00 2009-08-06 15:06:26.625 218 12773.27 73.72 55108.85 88888.00 2009-08-06 15:06:26.750 218 12773.30 73.75 55108.85 88888.00 2009-08-06 15:06:26.875 218 12773.35 73.72 55108.82 88888.00 2009-08-06 15:06:27.000 218 12773.35 73.78 55108.82 88888.00 2009-08-06 15:06:27.125 218 12773.38 73.80 55108.85 88888.00 2009-08-06 15:06:27.250 218 12773.38 73.78 55108.82 88888.00 2009-08-06 15:06:27.375 218 12773.38 73.75 55108.82 88888.00 2009-08-06 15:06:27.500 218 12773.35 73.75 55108.82 88888.00 2009-08-06 15:06:27.625 218 12773.38 73.67 55108.85 88888.00 2009-08-06 15:06:27.750 218 12773.40 73.65 55108.82 88888.00 2009-08-06 15:06:27.875 218 12773.40 73.65 55108.85 88888.00 2009-08-06 15:06:28.000 218 12773.42 73.72 55108.85 88888.00 2009-08-06 15:06:28.125 218 12773.45 73.72 55108.85 88888.00 2009-08-06 15:06:28.250 218 12773.42 73.62 55108.82 88888.00 2009-08-06 15:06:28.375 218 12773.45 73.72 55108.82 88888.00 2009-08-06 15:06:28.500 218 12773.50 73.75 55108.80 88888.00 2009-08-06 15:06:28.625 218 12773.55 73.78 55108.82 88888.00 2009-08-06 15:06:28.750 218 12773.45 73.72 55108.85 88888.00 2009-08-06 15:06:28.875 218 12773.48 73.72 55108.85 88888.00 2009-08-06 15:06:29.000 218 12773.42 73.67 55108.80 88888.00 2009-08-06 15:06:29.125 218 12773.40 73.72 55108.82 88888.00 2009-08-06 15:06:29.250 218 12773.52 73.80 55108.88 88888.00 2009-08-06 15:06:29.375 218 12773.50 73.75 55108.85 88888.00 2009-08-06 15:06:29.500 218 12773.45 73.75 55108.82 88888.00 2009-08-06 15:06:29.625 218 12773.40 73.72 55108.82 88888.00 2009-08-06 15:06:29.750 218 12773.38 73.72 55108.82 88888.00 2009-08-06 15:06:29.875 218 12773.40 73.78 55108.82 88888.00 2009-08-06 15:06:30.000 218 12773.40 73.80 55108.85 88888.00 2009-08-06 15:06:30.125 218 12773.38 73.75 55108.82 88888.00 2009-08-06 15:06:30.250 218 12773.40 73.72 55108.82 88888.00 2009-08-06 15:06:30.375 218 12773.45 73.75 55108.82 88888.00 2009-08-06 15:06:30.500 218 12773.42 73.72 55108.82 88888.00 2009-08-06 15:06:30.625 218 12773.42 73.75 55108.82 88888.00 2009-08-06 15:06:30.750 218 12773.48 73.78 55108.82 88888.00 2009-08-06 15:06:30.875 218 12773.48 73.75 55108.85 88888.00 2009-08-06 15:06:31.000 218 12773.48 73.75 55108.85 88888.00 2009-08-06 15:06:31.125 218 12773.50 73.72 55108.88 88888.00 2009-08-06 15:06:31.250 218 12773.42 73.72 55108.88 88888.00 2009-08-06 15:06:31.375 218 12773.48 73.72 55108.85 88888.00 2009-08-06 15:06:31.500 218 12773.58 73.72 55108.88 88888.00 2009-08-06 15:06:31.625 218 12773.62 73.75 55108.88 88888.00 2009-08-06 15:06:31.750 218 12773.62 73.78 55108.88 88888.00 2009-08-06 15:06:31.875 218 12773.62 73.78 55108.82 88888.00 2009-08-06 15:06:32.000 218 12773.75 73.78 55108.85 88888.00 2009-08-06 15:06:32.125 218 12773.73 73.72 55108.85 88888.00 2009-08-06 15:06:32.250 218 12773.62 73.70 55108.85 88888.00 2009-08-06 15:06:32.375 218 12773.67 73.78 55108.88 88888.00 2009-08-06 15:06:32.500 218 12773.65 73.80 55108.90 88888.00 2009-08-06 15:06:32.625 218 12773.67 73.78 55108.90 88888.00 2009-08-06 15:06:32.750 218 12773.77 73.78 55108.85 88888.00 2009-08-06 15:06:32.875 218 12773.73 73.80 55108.82 88888.00 2009-08-06 15:06:33.000 218 12773.70 73.83 55108.82 88888.00 2009-08-06 15:06:33.125 218 12773.73 73.83 55108.85 88888.00 2009-08-06 15:06:33.250 218 12773.73 73.80 55108.88 88888.00 2009-08-06 15:06:33.375 218 12773.77 73.80 55108.82 88888.00 2009-08-06 15:06:33.500 218 12773.88 73.83 55108.85 88888.00 2009-08-06 15:06:33.625 218 12773.92 73.88 55108.85 88888.00 2009-08-06 15:06:33.750 218 12773.92 73.88 55108.85 88888.00 2009-08-06 15:06:33.875 218 12773.90 73.88 55108.85 88888.00 2009-08-06 15:06:34.000 218 12773.90 73.90 55108.85 88888.00 2009-08-06 15:06:34.125 218 12773.88 73.92 55108.85 88888.00 2009-08-06 15:06:34.250 218 12773.88 73.90 55108.88 88888.00 2009-08-06 15:06:34.375 218 12773.95 73.97 55108.85 88888.00 2009-08-06 15:06:34.500 218 12773.98 73.95 55108.85 88888.00 2009-08-06 15:06:34.625 218 12773.98 73.95 55108.82 88888.00 2009-08-06 15:06:34.750 218 12773.95 73.95 55108.85 88888.00 2009-08-06 15:06:34.875 218 12773.95 73.95 55108.88 88888.00 2009-08-06 15:06:35.000 218 12773.92 73.88 55108.85 88888.00 2009-08-06 15:06:35.125 218 12773.92 73.92 55108.85 88888.00 2009-08-06 15:06:35.250 218 12773.95 73.97 55108.85 88888.00 2009-08-06 15:06:35.375 218 12773.98 73.97 55108.85 88888.00 2009-08-06 15:06:35.500 218 12773.92 73.95 55108.82 88888.00 2009-08-06 15:06:35.625 218 12773.98 73.97 55108.82 88888.00 2009-08-06 15:06:35.750 218 12774.02 73.95 55108.82 88888.00 2009-08-06 15:06:35.875 218 12774.00 73.95 55108.85 88888.00 2009-08-06 15:06:36.000 218 12773.90 74.03 55108.85 88888.00 2009-08-06 15:06:36.125 218 12773.88 74.08 55108.85 88888.00 2009-08-06 15:06:36.250 218 12773.95 74.03 55108.82 88888.00 2009-08-06 15:06:36.375 218 12774.00 74.03 55108.82 88888.00 2009-08-06 15:06:36.500 218 12773.98 74.00 55108.85 88888.00 2009-08-06 15:06:36.625 218 12774.00 74.08 55108.82 88888.00 2009-08-06 15:06:36.750 218 12773.98 74.00 55108.80 88888.00 2009-08-06 15:06:36.875 218 12773.88 73.95 55108.78 88888.00 2009-08-06 15:06:37.000 218 12773.90 73.95 55108.75 88888.00 2009-08-06 15:06:37.125 218 12773.95 74.03 55108.80 88888.00 2009-08-06 15:06:37.250 218 12773.95 74.05 55108.78 88888.00 2009-08-06 15:06:37.375 218 12773.98 74.03 55108.78 88888.00 2009-08-06 15:06:37.500 218 12773.98 74.03 55108.78 88888.00 2009-08-06 15:06:37.625 218 12774.05 74.05 55108.78 88888.00 2009-08-06 15:06:37.750 218 12774.15 74.10 55108.80 88888.00 2009-08-06 15:06:37.875 218 12774.10 74.10 55108.80 88888.00 2009-08-06 15:06:38.000 218 12774.02 74.05 55108.75 88888.00 2009-08-06 15:06:38.125 218 12773.98 74.10 55108.78 88888.00 2009-08-06 15:06:38.250 218 12773.98 74.03 55108.78 88888.00 2009-08-06 15:06:38.375 218 12774.05 74.05 55108.78 88888.00 2009-08-06 15:06:38.500 218 12774.10 74.08 55108.78 88888.00 2009-08-06 15:06:38.625 218 12774.12 74.12 55108.80 88888.00 2009-08-06 15:06:38.750 218 12774.15 74.10 55108.78 88888.00 2009-08-06 15:06:38.875 218 12774.20 74.12 55108.78 88888.00 2009-08-06 15:06:39.000 218 12774.17 74.08 55108.78 88888.00 2009-08-06 15:06:39.125 218 12774.15 74.12 55108.80 88888.00 2009-08-06 15:06:39.250 218 12774.15 74.12 55108.80 88888.00 2009-08-06 15:06:39.375 218 12774.12 74.10 55108.75 88888.00 2009-08-06 15:06:39.500 218 12774.08 74.10 55108.75 88888.00 2009-08-06 15:06:39.625 218 12774.10 74.17 55108.75 88888.00 2009-08-06 15:06:39.750 218 12774.20 74.15 55108.78 88888.00 2009-08-06 15:06:39.875 218 12774.20 74.17 55108.75 88888.00 2009-08-06 15:06:40.000 218 12774.23 74.15 55108.75 88888.00 2009-08-06 15:06:40.125 218 12774.20 74.12 55108.78 88888.00 2009-08-06 15:06:40.250 218 12774.15 74.08 55108.72 88888.00 2009-08-06 15:06:40.375 218 12774.27 74.12 55108.72 88888.00 2009-08-06 15:06:40.500 218 12774.38 74.17 55108.75 88888.00 2009-08-06 15:06:40.625 218 12774.40 74.20 55108.75 88888.00 2009-08-06 15:06:40.750 218 12774.38 74.20 55108.78 88888.00 2009-08-06 15:06:40.875 218 12774.35 74.17 55108.72 88888.00 2009-08-06 15:06:41.000 218 12774.40 74.20 55108.70 88888.00 2009-08-06 15:06:41.125 218 12774.40 74.17 55108.72 88888.00 2009-08-06 15:06:41.250 218 12774.40 74.22 55108.72 88888.00 2009-08-06 15:06:41.375 218 12774.40 74.20 55108.72 88888.00 2009-08-06 15:06:41.500 218 12774.42 74.20 55108.70 88888.00 2009-08-06 15:06:41.625 218 12774.45 74.20 55108.70 88888.00 2009-08-06 15:06:41.750 218 12774.45 74.22 55108.68 88888.00 2009-08-06 15:06:41.875 218 12774.40 74.20 55108.68 88888.00 2009-08-06 15:06:42.000 218 12774.42 74.22 55108.68 88888.00 2009-08-06 15:06:42.125 218 12774.45 74.25 55108.70 88888.00 2009-08-06 15:06:42.250 218 12774.40 74.20 55108.70 88888.00 2009-08-06 15:06:42.375 218 12774.42 74.20 55108.70 88888.00 2009-08-06 15:06:42.500 218 12774.45 74.30 55108.70 88888.00 2009-08-06 15:06:42.625 218 12774.48 74.33 55108.72 88888.00 2009-08-06 15:06:42.750 218 12774.52 74.28 55108.72 88888.00 2009-08-06 15:06:42.875 218 12774.58 74.28 55108.72 88888.00 2009-08-06 15:06:43.000 218 12774.55 74.28 55108.68 88888.00 2009-08-06 15:06:43.125 218 12774.58 74.28 55108.68 88888.00 2009-08-06 15:06:43.250 218 12774.58 74.28 55108.65 88888.00 2009-08-06 15:06:43.375 218 12774.60 74.30 55108.68 88888.00 2009-08-06 15:06:43.500 218 12774.62 74.33 55108.70 88888.00 2009-08-06 15:06:43.625 218 12774.60 74.33 55108.72 88888.00 2009-08-06 15:06:43.750 218 12774.65 74.30 55108.68 88888.00 2009-08-06 15:06:43.875 218 12774.73 74.28 55108.68 88888.00 2009-08-06 15:06:44.000 218 12774.65 74.22 55108.60 88888.00 2009-08-06 15:06:44.125 218 12774.60 74.30 55108.65 88888.00 2009-08-06 15:06:44.250 218 12774.62 74.33 55108.65 88888.00 2009-08-06 15:06:44.375 218 12774.65 74.33 55108.62 88888.00 2009-08-06 15:06:44.500 218 12774.62 74.28 55108.60 88888.00 2009-08-06 15:06:44.625 218 12774.65 74.30 55108.62 88888.00 2009-08-06 15:06:44.750 218 12774.70 74.33 55108.65 88888.00 2009-08-06 15:06:44.875 218 12774.75 74.33 55108.65 88888.00 2009-08-06 15:06:45.000 218 12774.77 74.28 55108.60 88888.00 2009-08-06 15:06:45.125 218 12774.73 74.30 55108.60 88888.00 2009-08-06 15:06:45.250 218 12774.75 74.35 55108.62 88888.00 2009-08-06 15:06:45.375 218 12774.80 74.40 55108.62 88888.00 2009-08-06 15:06:45.500 218 12774.85 74.42 55108.62 88888.00 2009-08-06 15:06:45.625 218 12774.83 74.42 55108.62 88888.00 2009-08-06 15:06:45.750 218 12774.77 74.40 55108.62 88888.00 2009-08-06 15:06:45.875 218 12774.80 74.42 55108.62 88888.00 2009-08-06 15:06:46.000 218 12774.85 74.45 55108.62 88888.00 2009-08-06 15:06:46.125 218 12774.90 74.45 55108.57 88888.00 2009-08-06 15:06:46.250 218 12774.85 74.35 55108.55 88888.00 2009-08-06 15:06:46.375 218 12774.90 74.42 55108.57 88888.00 2009-08-06 15:06:46.500 218 12774.95 74.47 55108.62 88888.00 2009-08-06 15:06:46.625 218 12774.98 74.45 55108.62 88888.00 2009-08-06 15:06:46.750 218 12774.92 74.40 55108.60 88888.00 2009-08-06 15:06:46.875 218 12774.88 74.35 55108.55 88888.00 2009-08-06 15:06:47.000 218 12774.90 74.38 55108.55 88888.00 2009-08-06 15:06:47.125 218 12774.98 74.42 55108.60 88888.00 2009-08-06 15:06:47.250 218 12774.95 74.42 55108.57 88888.00 2009-08-06 15:06:47.375 218 12774.95 74.45 55108.55 88888.00 2009-08-06 15:06:47.500 218 12774.92 74.45 55108.55 88888.00 2009-08-06 15:06:47.625 218 12774.98 74.50 55108.57 88888.00 2009-08-06 15:06:47.750 218 12775.02 74.53 55108.60 88888.00 2009-08-06 15:06:47.875 218 12775.02 74.47 55108.57 88888.00 2009-08-06 15:06:48.000 218 12775.02 74.50 55108.55 88888.00 2009-08-06 15:06:48.125 218 12775.00 74.47 55108.53 88888.00 2009-08-06 15:06:48.250 218 12774.92 74.45 55108.53 88888.00 2009-08-06 15:06:48.375 218 12774.98 74.47 55108.53 88888.00 2009-08-06 15:06:48.500 218 12775.10 74.53 55108.55 88888.00 2009-08-06 15:06:48.625 218 12775.15 74.58 55108.55 88888.00 2009-08-06 15:06:48.750 218 12775.10 74.50 55108.53 88888.00 2009-08-06 15:06:48.875 218 12775.08 74.47 55108.53 88888.00 2009-08-06 15:06:49.000 218 12775.08 74.47 55108.50 88888.00 2009-08-06 15:06:49.125 218 12775.10 74.53 55108.50 88888.00 2009-08-06 15:06:49.250 218 12775.17 74.53 55108.53 88888.00 2009-08-06 15:06:49.375 218 12775.17 74.53 55108.50 88888.00 2009-08-06 15:06:49.500 218 12775.17 74.50 55108.50 88888.00 2009-08-06 15:06:49.625 218 12775.20 74.53 55108.50 88888.00 2009-08-06 15:06:49.750 218 12775.25 74.58 55108.45 88888.00 2009-08-06 15:06:49.875 218 12775.23 74.55 55108.47 88888.00 2009-08-06 15:06:50.000 218 12775.23 74.55 55108.45 88888.00 2009-08-06 15:06:50.125 218 12775.27 74.60 55108.47 88888.00 2009-08-06 15:06:50.250 218 12775.30 74.53 55108.45 88888.00 2009-08-06 15:06:50.375 218 12775.30 74.53 55108.47 88888.00 2009-08-06 15:06:50.500 218 12775.27 74.55 55108.47 88888.00 2009-08-06 15:06:50.625 218 12775.30 74.60 55108.47 88888.00 2009-08-06 15:06:50.750 218 12775.33 74.58 55108.45 88888.00 2009-08-06 15:06:50.875 218 12775.42 74.62 55108.50 88888.00 2009-08-06 15:06:51.000 218 12775.45 74.62 55108.50 88888.00 2009-08-06 15:06:51.125 218 12775.50 74.62 55108.47 88888.00 2009-08-06 15:06:51.250 218 12775.48 74.62 55108.47 88888.00 2009-08-06 15:06:51.375 218 12775.52 74.58 55108.45 88888.00 2009-08-06 15:06:51.500 218 12775.55 74.55 55108.45 88888.00 2009-08-06 15:06:51.625 218 12775.55 74.58 55108.45 88888.00 2009-08-06 15:06:51.750 218 12775.52 74.58 55108.47 88888.00 2009-08-06 15:06:51.875 218 12775.48 74.60 55108.47 88888.00 2009-08-06 15:06:52.000 218 12775.50 74.58 55108.45 88888.00 2009-08-06 15:06:52.125 218 12775.50 74.58 55108.43 88888.00 2009-08-06 15:06:52.250 218 12775.52 74.58 55108.45 88888.00 2009-08-06 15:06:52.375 218 12775.48 74.58 55108.43 88888.00 2009-08-06 15:06:52.500 218 12775.45 74.65 55108.45 88888.00 2009-08-06 15:06:52.625 218 12775.50 74.72 55108.45 88888.00 2009-08-06 15:06:52.750 218 12775.55 74.70 55108.45 88888.00 2009-08-06 15:06:52.875 218 12775.55 74.65 55108.45 88888.00 2009-08-06 15:06:53.000 218 12775.50 74.65 55108.45 88888.00 2009-08-06 15:06:53.125 218 12775.48 74.67 55108.45 88888.00 2009-08-06 15:06:53.250 218 12775.50 74.67 55108.45 88888.00 2009-08-06 15:06:53.375 218 12775.48 74.75 55108.45 88888.00 2009-08-06 15:06:53.500 218 12775.52 74.72 55108.43 88888.00 2009-08-06 15:06:53.625 218 12775.52 74.67 55108.43 88888.00 2009-08-06 15:06:53.750 218 12775.50 74.62 55108.43 88888.00 2009-08-06 15:06:53.875 218 12775.60 74.67 55108.43 88888.00 2009-08-06 15:06:54.000 218 12775.55 74.67 55108.40 88888.00 2009-08-06 15:06:54.125 218 12775.58 74.70 55108.40 88888.00 2009-08-06 15:06:54.250 218 12775.58 74.67 55108.40 88888.00 2009-08-06 15:06:54.375 218 12775.67 74.70 55108.40 88888.00 2009-08-06 15:06:54.500 218 12775.65 74.75 55108.43 88888.00 2009-08-06 15:06:54.625 218 12775.65 74.75 55108.43 88888.00 2009-08-06 15:06:54.750 218 12775.65 74.78 55108.43 88888.00 2009-08-06 15:06:54.875 218 12775.67 74.75 55108.43 88888.00 2009-08-06 15:06:55.000 218 12775.65 74.72 55108.43 88888.00 2009-08-06 15:06:55.125 218 12775.67 74.75 55108.40 88888.00 2009-08-06 15:06:55.250 218 12775.67 74.75 55108.43 88888.00 2009-08-06 15:06:55.375 218 12775.67 74.75 55108.43 88888.00 2009-08-06 15:06:55.500 218 12775.73 74.75 55108.43 88888.00 2009-08-06 15:06:55.625 218 12775.73 74.70 55108.40 88888.00 2009-08-06 15:06:55.750 218 12775.73 74.70 55108.40 88888.00 2009-08-06 15:06:55.875 218 12775.67 74.70 55108.43 88888.00 2009-08-06 15:06:56.000 218 12775.62 74.67 55108.40 88888.00 2009-08-06 15:06:56.125 218 12775.62 74.70 55108.40 88888.00 2009-08-06 15:06:56.250 218 12775.67 74.72 55108.40 88888.00 2009-08-06 15:06:56.375 218 12775.75 74.72 55108.43 88888.00 2009-08-06 15:06:56.500 218 12775.67 74.67 55108.40 88888.00 2009-08-06 15:06:56.625 218 12775.70 74.67 55108.40 88888.00 2009-08-06 15:06:56.750 218 12775.80 74.70 55108.43 88888.00 2009-08-06 15:06:56.875 218 12775.77 74.75 55108.45 88888.00 2009-08-06 15:06:57.000 218 12775.70 74.72 55108.43 88888.00 2009-08-06 15:06:57.125 218 12775.73 74.70 55108.45 88888.00 2009-08-06 15:06:57.250 218 12775.73 74.72 55108.47 88888.00 2009-08-06 15:06:57.375 218 12775.73 74.72 55108.43 88888.00 2009-08-06 15:06:57.500 218 12775.60 74.67 55108.43 88888.00 2009-08-06 15:06:57.625 218 12775.58 74.62 55108.43 88888.00 2009-08-06 15:06:57.750 218 12775.62 74.62 55108.43 88888.00 2009-08-06 15:06:57.875 218 12775.67 74.65 55108.40 88888.00 2009-08-06 15:06:58.000 218 12775.67 74.65 55108.38 88888.00 2009-08-06 15:06:58.125 218 12775.62 74.62 55108.40 88888.00 2009-08-06 15:06:58.250 218 12775.62 74.62 55108.43 88888.00 2009-08-06 15:06:58.375 218 12775.70 74.70 55108.38 88888.00 2009-08-06 15:06:58.500 218 12775.60 74.65 55108.43 88888.00 2009-08-06 15:06:58.625 218 12775.58 74.72 55108.47 88888.00 2009-08-06 15:06:58.750 218 12775.60 74.70 55108.45 88888.00 2009-08-06 15:06:58.875 218 12775.62 74.62 55108.40 88888.00 2009-08-06 15:06:59.000 218 12775.65 74.58 55108.38 88888.00 2009-08-06 15:06:59.125 218 12775.65 74.60 55108.38 88888.00 2009-08-06 15:06:59.250 218 12775.60 74.72 55108.40 88888.00 2009-08-06 15:06:59.375 218 12775.62 74.72 55108.40 88888.00 2009-08-06 15:06:59.500 218 12775.65 74.72 55108.43 88888.00 2009-08-06 15:06:59.625 218 12775.62 74.67 55108.45 88888.00 2009-08-06 15:06:59.750 218 12775.67 74.70 55108.47 88888.00 2009-08-06 15:06:59.875 218 12775.67 74.70 55108.45 88888.00 2009-08-06 15:07:00.000 218 12775.60 74.67 55108.38 88888.00 2009-08-06 15:07:00.125 218 12775.52 74.65 55108.40 88888.00 2009-08-06 15:07:00.250 218 12775.50 74.62 55108.43 88888.00 2009-08-06 15:07:00.375 218 12775.52 74.70 55108.45 88888.00 2009-08-06 15:07:00.500 218 12775.52 74.72 55108.45 88888.00 2009-08-06 15:07:00.625 218 12775.50 74.65 55108.43 88888.00 2009-08-06 15:07:00.750 218 12775.52 74.60 55108.45 88888.00 2009-08-06 15:07:00.875 218 12775.60 74.60 55108.47 88888.00 2009-08-06 15:07:01.000 218 12775.55 74.60 55108.47 88888.00 2009-08-06 15:07:01.125 218 12775.45 74.58 55108.45 88888.00 2009-08-06 15:07:01.250 218 12775.42 74.60 55108.47 88888.00 2009-08-06 15:07:01.375 218 12775.55 74.67 55108.47 88888.00 2009-08-06 15:07:01.500 218 12775.52 74.67 55108.50 88888.00 2009-08-06 15:07:01.625 218 12775.45 74.65 55108.47 88888.00 2009-08-06 15:07:01.750 218 12775.35 74.62 55108.45 88888.00 2009-08-06 15:07:01.875 218 12775.38 74.58 55108.43 88888.00 2009-08-06 15:07:02.000 218 12775.38 74.55 55108.45 88888.00 2009-08-06 15:07:02.125 218 12775.35 74.58 55108.45 88888.00 2009-08-06 15:07:02.250 218 12775.33 74.58 55108.47 88888.00 2009-08-06 15:07:02.375 218 12775.35 74.62 55108.45 88888.00 2009-08-06 15:07:02.500 218 12775.30 74.65 55108.47 88888.00 2009-08-06 15:07:02.625 218 12775.25 74.62 55108.47 88888.00 2009-08-06 15:07:02.750 218 12775.30 74.58 55108.50 88888.00 2009-08-06 15:07:02.875 218 12775.35 74.62 55108.50 88888.00 2009-08-06 15:07:03.000 218 12775.35 74.65 55108.47 88888.00 2009-08-06 15:07:03.125 218 12775.30 74.62 55108.47 88888.00 2009-08-06 15:07:03.250 218 12775.20 74.53 55108.45 88888.00 2009-08-06 15:07:03.375 218 12775.20 74.60 55108.47 88888.00 2009-08-06 15:07:03.500 218 12775.17 74.62 55108.47 88888.00 2009-08-06 15:07:03.625 218 12775.10 74.60 55108.50 88888.00 2009-08-06 15:07:03.750 218 12775.12 74.60 55108.53 88888.00 2009-08-06 15:07:03.875 218 12775.17 74.58 55108.55 88888.00 2009-08-06 15:07:04.000 218 12775.15 74.62 55108.55 88888.00 2009-08-06 15:07:04.125 218 12775.17 74.65 55108.55 88888.00 2009-08-06 15:07:04.250 218 12775.12 74.55 55108.50 88888.00 2009-08-06 15:07:04.375 218 12775.08 74.50 55108.50 88888.00 2009-08-06 15:07:04.500 218 12775.05 74.50 55108.53 88888.00 2009-08-06 15:07:04.625 218 12775.05 74.58 55108.53 88888.00 2009-08-06 15:07:04.750 218 12775.00 74.55 55108.55 88888.00 2009-08-06 15:07:04.875 218 12774.95 74.50 55108.53 88888.00 2009-08-06 15:07:05.000 218 12774.95 74.50 55108.55 88888.00 2009-08-06 15:07:05.125 218 12774.92 74.47 55108.53 88888.00 2009-08-06 15:07:05.250 218 12774.88 74.50 55108.55 88888.00 2009-08-06 15:07:05.375 218 12774.92 74.53 55108.55 88888.00 2009-08-06 15:07:05.500 218 12774.90 74.53 55108.57 88888.00 2009-08-06 15:07:05.625 218 12774.88 74.47 55108.57 88888.00 2009-08-06 15:07:05.750 218 12774.85 74.45 55108.57 88888.00 2009-08-06 15:07:05.875 218 12774.83 74.50 55108.57 88888.00 2009-08-06 15:07:06.000 218 12774.75 74.47 55108.57 88888.00 2009-08-06 15:07:06.125 218 12774.70 74.42 55108.57 88888.00 2009-08-06 15:07:06.250 218 12774.70 74.42 55108.60 88888.00 2009-08-06 15:07:06.375 218 12774.67 74.42 55108.57 88888.00 2009-08-06 15:07:06.500 218 12774.58 74.42 55108.57 88888.00 2009-08-06 15:07:06.625 218 12774.52 74.45 55108.60 88888.00 2009-08-06 15:07:06.750 218 12774.58 74.50 55108.62 88888.00 2009-08-06 15:07:06.875 218 12774.60 74.45 55108.60 88888.00 2009-08-06 15:07:07.000 218 12774.58 74.42 55108.60 88888.00 2009-08-06 15:07:07.125 218 12774.55 74.40 55108.60 88888.00 2009-08-06 15:07:07.250 218 12774.52 74.35 55108.60 88888.00 2009-08-06 15:07:07.375 218 12774.60 74.38 55108.62 88888.00 2009-08-06 15:07:07.500 218 12774.62 74.35 55108.62 88888.00 2009-08-06 15:07:07.625 218 12774.58 74.30 55108.65 88888.00 2009-08-06 15:07:07.750 218 12774.55 74.30 55108.62 88888.00 2009-08-06 15:07:07.875 218 12774.55 74.28 55108.62 88888.00 2009-08-06 15:07:08.000 218 12774.50 74.30 55108.62 88888.00 2009-08-06 15:07:08.125 218 12774.48 74.30 55108.65 88888.00 2009-08-06 15:07:08.250 218 12774.40 74.30 55108.65 88888.00 2009-08-06 15:07:08.375 218 12774.45 74.25 55108.65 88888.00 2009-08-06 15:07:08.500 218 12774.42 74.17 55108.62 88888.00 2009-08-06 15:07:08.625 218 12774.38 74.20 55108.65 88888.00 2009-08-06 15:07:08.750 218 12774.38 74.28 55108.68 88888.00 2009-08-06 15:07:08.875 218 12774.33 74.25 55108.68 88888.00 2009-08-06 15:07:09.000 218 12774.35 74.25 55108.70 88888.00 2009-08-06 15:07:09.125 218 12774.35 74.28 55108.70 88888.00 2009-08-06 15:07:09.250 218 12774.40 74.25 55108.75 88888.00 2009-08-06 15:07:09.375 218 12774.38 74.25 55108.72 88888.00 2009-08-06 15:07:09.500 218 12774.25 74.22 55108.70 88888.00 2009-08-06 15:07:09.625 218 12774.23 74.17 55108.72 88888.00 2009-08-06 15:07:09.750 218 12774.23 74.22 55108.75 88888.00 2009-08-06 15:07:09.875 218 12774.20 74.20 55108.72 88888.00 2009-08-06 15:07:10.000 218 12774.17 74.12 55108.70 88888.00 2009-08-06 15:07:10.125 218 12774.15 74.08 55108.70 88888.00 2009-08-06 15:07:10.250 218 12774.15 74.10 55108.72 88888.00 2009-08-06 15:07:10.375 218 12774.17 74.12 55108.72 88888.00 2009-08-06 15:07:10.500 218 12774.12 74.08 55108.72 88888.00 2009-08-06 15:07:10.625 218 12774.08 74.05 55108.72 88888.00 2009-08-06 15:07:10.750 218 12774.05 74.12 55108.75 88888.00 2009-08-06 15:07:10.875 218 12774.10 74.12 55108.78 88888.00 2009-08-06 15:07:11.000 218 12774.15 74.08 55108.78 88888.00 2009-08-06 15:07:11.125 218 12774.08 74.03 55108.75 88888.00 2009-08-06 15:07:11.250 218 12774.05 74.05 55108.78 88888.00 2009-08-06 15:07:11.375 218 12774.08 74.08 55108.80 88888.00 2009-08-06 15:07:11.500 218 12774.05 74.03 55108.78 88888.00 2009-08-06 15:07:11.625 218 12774.02 73.95 55108.80 88888.00 2009-08-06 15:07:11.750 218 12774.02 73.95 55108.78 88888.00 2009-08-06 15:07:11.875 218 12773.92 73.97 55108.80 88888.00 2009-08-06 15:07:12.000 218 12773.88 73.97 55108.80 88888.00 2009-08-06 15:07:12.125 218 12773.92 73.95 55108.85 88888.00 2009-08-06 15:07:12.250 218 12774.00 73.95 55108.85 88888.00 2009-08-06 15:07:12.375 218 12773.95 73.92 55108.85 88888.00 2009-08-06 15:07:12.500 218 12773.88 73.97 55108.85 88888.00 2009-08-06 15:07:12.625 218 12773.77 73.97 55108.85 88888.00 2009-08-06 15:07:12.750 218 12773.70 73.90 55108.82 88888.00 2009-08-06 15:07:12.875 218 12773.77 73.90 55108.82 88888.00 2009-08-06 15:07:13.000 218 12773.85 73.92 55108.82 88888.00 2009-08-06 15:07:13.125 218 12773.75 73.90 55108.85 88888.00 2009-08-06 15:07:13.250 218 12773.75 73.90 55108.85 88888.00 2009-08-06 15:07:13.375 218 12773.77 73.88 55108.88 88888.00 2009-08-06 15:07:13.500 218 12773.77 73.88 55108.88 88888.00 2009-08-06 15:07:13.625 218 12773.70 73.88 55108.88 88888.00 2009-08-06 15:07:13.750 218 12773.65 73.90 55108.90 88888.00 2009-08-06 15:07:13.875 218 12773.62 73.92 55108.90 88888.00 2009-08-06 15:07:14.000 218 12773.62 73.90 55108.90 88888.00 2009-08-06 15:07:14.125 218 12773.62 73.85 55108.90 88888.00 2009-08-06 15:07:14.250 218 12773.62 73.85 55108.90 88888.00 2009-08-06 15:07:14.375 218 12773.60 73.90 55108.93 88888.00 2009-08-06 15:07:14.500 218 12773.58 73.92 55108.95 88888.00 2009-08-06 15:07:14.625 218 12773.60 73.95 55108.97 88888.00 2009-08-06 15:07:14.750 218 12773.60 73.92 55109.00 88888.00 2009-08-06 15:07:14.875 218 12773.58 73.92 55109.00 88888.00 2009-08-06 15:07:15.000 218 12773.52 73.92 55109.00 88888.00 2009-08-06 15:07:15.125 218 12773.48 73.90 55108.97 88888.00 2009-08-06 15:07:15.250 218 12773.48 73.90 55109.03 88888.00 2009-08-06 15:07:15.375 218 12773.48 73.92 55109.05 88888.00 2009-08-06 15:07:15.500 218 12773.45 73.95 55109.00 88888.00 2009-08-06 15:07:15.625 218 12773.42 73.90 55109.03 88888.00 2009-08-06 15:07:15.750 218 12773.40 73.88 55109.03 88888.00 2009-08-06 15:07:15.875 218 12773.40 73.92 55109.03 88888.00 2009-08-06 15:07:16.000 218 12773.40 73.92 55109.03 88888.00 2009-08-06 15:07:16.125 218 12773.27 73.92 55109.05 88888.00 2009-08-06 15:07:16.250 218 12773.17 73.90 55109.07 88888.00 2009-08-06 15:07:16.375 218 12773.27 73.95 55109.07 88888.00 2009-08-06 15:07:16.500 218 12773.25 73.95 55109.05 88888.00 2009-08-06 15:07:16.625 218 12773.23 73.92 55109.05 88888.00 2009-08-06 15:07:16.750 218 12773.15 73.92 55109.07 88888.00 2009-08-06 15:07:16.875 218 12773.20 73.97 55109.07 88888.00 2009-08-06 15:07:17.000 218 12773.27 74.05 55109.05 88888.00 2009-08-06 15:07:17.125 218 12773.33 74.08 55109.07 88888.00 2009-08-06 15:07:17.250 218 12773.23 74.00 55109.07 88888.00 2009-08-06 15:07:17.375 218 12773.17 74.03 55109.07 88888.00 2009-08-06 15:07:17.500 218 12773.15 74.05 55109.07 88888.00 2009-08-06 15:07:17.625 218 12773.17 74.05 55109.07 88888.00 2009-08-06 15:07:17.750 218 12773.27 74.10 55109.10 88888.00 2009-08-06 15:07:17.875 218 12773.25 74.15 55109.10 88888.00 2009-08-06 15:07:18.000 218 12773.15 74.15 55109.10 88888.00 2009-08-06 15:07:18.125 218 12773.10 74.12 55109.12 88888.00 2009-08-06 15:07:18.250 218 12773.08 74.12 55109.12 88888.00 2009-08-06 15:07:18.375 218 12773.05 74.15 55109.10 88888.00 2009-08-06 15:07:18.500 218 12773.08 74.17 55109.12 88888.00 2009-08-06 15:07:18.625 218 12773.08 74.20 55109.12 88888.00 2009-08-06 15:07:18.750 218 12772.95 74.20 55109.12 88888.00 2009-08-06 15:07:18.875 218 12772.98 74.22 55109.15 88888.00 2009-08-06 15:07:19.000 218 12773.05 74.22 55109.12 88888.00 2009-08-06 15:07:19.125 218 12773.00 74.22 55109.12 88888.00 2009-08-06 15:07:19.250 218 12772.98 74.30 55109.12 88888.00 2009-08-06 15:07:19.375 218 12773.02 74.33 55109.15 88888.00 2009-08-06 15:07:19.500 218 12773.05 74.33 55109.15 88888.00 2009-08-06 15:07:19.625 218 12773.05 74.38 55109.15 88888.00 2009-08-06 15:07:19.750 218 12773.05 74.42 55109.18 88888.00 2009-08-06 15:07:19.875 218 12772.98 74.42 55109.18 88888.00 2009-08-06 15:07:20.000 218 12772.95 74.45 55109.18 88888.00 2009-08-06 15:07:20.125 218 12772.90 74.47 55109.18 88888.00 2009-08-06 15:07:20.250 218 12772.88 74.50 55109.20 88888.00 2009-08-06 15:07:20.375 218 12772.88 74.55 55109.20 88888.00 2009-08-06 15:07:20.500 218 12772.92 74.58 55109.20 88888.00 2009-08-06 15:07:20.625 218 12772.92 74.58 55109.18 88888.00 2009-08-06 15:07:20.750 218 12772.90 74.60 55109.18 88888.00 2009-08-06 15:07:20.875 218 12772.92 74.70 55109.20 88888.00 2009-08-06 15:07:21.000 218 12772.98 74.75 55109.20 88888.00 2009-08-06 15:07:21.125 218 12772.88 74.70 55109.18 88888.00 2009-08-06 15:07:21.250 218 12772.75 74.70 55109.15 88888.00 2009-08-06 15:07:21.375 218 12772.85 74.80 55109.18 88888.00 2009-08-06 15:07:21.500 218 12772.92 74.88 55109.20 88888.00 2009-08-06 15:07:21.625 218 12772.88 74.83 55109.18 88888.00 2009-08-06 15:07:21.750 218 12772.83 74.88 55109.18 88888.00 2009-08-06 15:07:21.875 218 12772.88 74.97 55109.18 88888.00 2009-08-06 15:07:22.000 218 12772.92 75.03 55109.18 88888.00 2009-08-06 15:07:22.125 218 12772.90 74.97 55109.18 88888.00 2009-08-06 15:07:22.250 218 12772.88 75.08 55109.20 88888.00 2009-08-06 15:07:22.375 218 12772.85 75.12 55109.18 88888.00 2009-08-06 15:07:22.500 218 12772.75 75.12 55109.15 88888.00 2009-08-06 15:07:22.625 218 12772.83 75.17 55109.15 88888.00 2009-08-06 15:07:22.750 218 12772.90 75.22 55109.18 88888.00 2009-08-06 15:07:22.875 218 12772.85 75.17 55109.12 88888.00 2009-08-06 15:07:23.000 218 12772.77 75.20 55109.12 88888.00 2009-08-06 15:07:23.125 218 12772.80 75.28 55109.15 88888.00 2009-08-06 15:07:23.250 218 12772.85 75.35 55109.18 88888.00 2009-08-06 15:07:23.375 218 12772.80 75.33 55109.15 88888.00 2009-08-06 15:07:23.500 218 12772.70 75.33 55109.18 88888.00 2009-08-06 15:07:23.625 218 12772.70 75.40 55109.15 88888.00 2009-08-06 15:07:23.750 218 12772.73 75.45 55109.15 88888.00 2009-08-06 15:07:23.875 218 12772.70 75.45 55109.15 88888.00 2009-08-06 15:07:24.000 218 12772.73 75.55 55109.18 88888.00 2009-08-06 15:07:24.125 218 12772.75 75.65 55109.22 88888.00 2009-08-06 15:07:24.250 218 12772.75 75.62 55109.20 88888.00 2009-08-06 15:07:24.375 218 12772.75 75.62 55109.18 88888.00 2009-08-06 15:07:24.500 218 12772.80 75.72 55109.18 88888.00 2009-08-06 15:07:24.625 218 12772.80 75.78 55109.15 88888.00 2009-08-06 15:07:24.750 218 12772.80 75.72 55109.12 88888.00 2009-08-06 15:07:24.875 218 12772.80 75.75 55109.12 88888.00 2009-08-06 15:07:25.000 218 12772.90 75.85 55109.18 88888.00 2009-08-06 15:07:25.125 218 12772.88 75.90 55109.18 88888.00 2009-08-06 15:07:25.250 218 12772.80 75.95 55109.18 88888.00 2009-08-06 15:07:25.375 218 12772.77 75.95 55109.18 88888.00 2009-08-06 15:07:25.500 218 12772.77 75.97 55109.18 88888.00 2009-08-06 15:07:25.625 218 12772.85 76.00 55109.20 88888.00 2009-08-06 15:07:25.750 218 12772.88 76.05 55109.18 88888.00 2009-08-06 15:07:25.875 218 12772.92 76.08 55109.15 88888.00 2009-08-06 15:07:26.000 218 12772.90 76.12 55109.15 88888.00 2009-08-06 15:07:26.125 218 12772.88 76.17 55109.20 88888.00 2009-08-06 15:07:26.250 218 12772.80 76.15 55109.18 88888.00 2009-08-06 15:07:26.375 218 12772.83 76.17 55109.12 88888.00 2009-08-06 15:07:26.500 218 12772.85 76.22 55109.18 88888.00 2009-08-06 15:07:26.625 218 12772.85 76.25 55109.15 88888.00 2009-08-06 15:07:26.750 218 12772.85 76.25 55109.15 88888.00 2009-08-06 15:07:26.875 218 12772.83 76.33 55109.15 88888.00 2009-08-06 15:07:27.000 218 12772.80 76.40 55109.15 88888.00 2009-08-06 15:07:27.125 218 12772.77 76.40 55109.15 88888.00 2009-08-06 15:07:27.250 218 12772.80 76.42 55109.12 88888.00 2009-08-06 15:07:27.375 218 12772.85 76.47 55109.12 88888.00 2009-08-06 15:07:27.500 218 12772.88 76.53 55109.12 88888.00 2009-08-06 15:07:27.625 218 12772.88 76.60 55109.12 88888.00 2009-08-06 15:07:27.750 218 12772.90 76.58 55109.15 88888.00 2009-08-06 15:07:27.875 218 12772.90 76.58 55109.12 88888.00 2009-08-06 15:07:28.000 218 12772.88 76.58 55109.10 88888.00 2009-08-06 15:07:28.125 218 12772.83 76.60 55109.12 88888.00 2009-08-06 15:07:28.250 218 12772.75 76.65 55109.12 88888.00 2009-08-06 15:07:28.375 218 12772.77 76.72 55109.12 88888.00 2009-08-06 15:07:28.500 218 12772.83 76.78 55109.10 88888.00 2009-08-06 15:07:28.625 218 12772.83 76.78 55109.10 88888.00 2009-08-06 15:07:28.750 218 12772.80 76.78 55109.10 88888.00 2009-08-06 15:07:28.875 218 12772.83 76.85 55109.07 88888.00 2009-08-06 15:07:29.000 218 12772.88 76.80 55109.05 88888.00 2009-08-06 15:07:29.125 218 12772.83 76.83 55109.07 88888.00 2009-08-06 15:07:29.250 218 12772.80 76.90 55109.10 88888.00 2009-08-06 15:07:29.375 218 12772.92 76.90 55109.07 88888.00 2009-08-06 15:07:29.500 218 12772.90 76.90 55109.07 88888.00 2009-08-06 15:07:29.625 218 12772.88 76.95 55109.07 88888.00 2009-08-06 15:07:29.750 218 12772.90 77.00 55109.10 88888.00 2009-08-06 15:07:29.875 218 12772.88 76.97 55109.10 88888.00 2009-08-06 15:07:30.000 218 12772.83 76.97 55109.07 88888.00 2009-08-06 15:07:30.125 218 12772.83 77.00 55109.07 88888.00 2009-08-06 15:07:30.250 218 12772.83 77.00 55109.05 88888.00 2009-08-06 15:07:30.375 218 12772.85 76.97 55109.05 88888.00 2009-08-06 15:07:30.500 218 12772.88 77.05 55109.05 88888.00 2009-08-06 15:07:30.625 218 12772.90 77.05 55109.05 88888.00 2009-08-06 15:07:30.750 218 12772.92 77.05 55109.05 88888.00 2009-08-06 15:07:30.875 218 12772.92 77.08 55109.05 88888.00 2009-08-06 15:07:31.000 218 12772.95 77.15 55109.05 88888.00 2009-08-06 15:07:31.125 218 12772.92 77.12 55109.03 88888.00 2009-08-06 15:07:31.250 218 12772.85 77.15 55109.03 88888.00 2009-08-06 15:07:31.375 218 12772.85 77.22 55109.00 88888.00 2009-08-06 15:07:31.500 218 12772.88 77.22 55109.03 88888.00 2009-08-06 15:07:31.625 218 12772.88 77.20 55109.03 88888.00 2009-08-06 15:07:31.750 218 12772.85 77.25 55109.03 88888.00 2009-08-06 15:07:31.875 218 12772.83 77.30 55109.03 88888.00 2009-08-06 15:07:32.000 218 12772.83 77.25 55109.00 88888.00 2009-08-06 15:07:32.125 218 12772.80 77.22 55109.00 88888.00 2009-08-06 15:07:32.250 218 12772.83 77.28 55109.03 88888.00 2009-08-06 15:07:32.375 218 12772.85 77.28 55109.03 88888.00 2009-08-06 15:07:32.500 218 12772.85 77.25 55109.00 88888.00 2009-08-06 15:07:32.625 218 12772.85 77.30 55109.00 88888.00 2009-08-06 15:07:32.750 218 12772.85 77.33 55109.00 88888.00 2009-08-06 15:07:32.875 218 12772.85 77.30 55109.03 88888.00 2009-08-06 15:07:33.000 218 12772.83 77.28 55109.00 88888.00 2009-08-06 15:07:33.125 218 12772.77 77.25 55109.00 88888.00 2009-08-06 15:07:33.250 218 12772.73 77.33 55109.03 88888.00 2009-08-06 15:07:33.375 218 12772.80 77.38 55109.05 88888.00 2009-08-06 15:07:33.500 218 12772.80 77.38 55109.03 88888.00 2009-08-06 15:07:33.625 218 12772.80 77.30 55108.97 88888.00 2009-08-06 15:07:33.750 218 12772.88 77.30 55109.00 88888.00 2009-08-06 15:07:33.875 218 12772.90 77.35 55109.03 88888.00 2009-08-06 15:07:34.000 218 12772.77 77.33 55109.00 88888.00 2009-08-06 15:07:34.125 218 12772.70 77.30 55109.00 88888.00 2009-08-06 15:07:34.250 218 12772.70 77.22 55108.97 88888.00 2009-08-06 15:07:34.375 218 12772.75 77.22 55108.95 88888.00 2009-08-06 15:07:34.500 218 12772.80 77.28 55108.97 88888.00 2009-08-06 15:07:34.625 218 12772.85 77.40 55109.00 88888.00 2009-08-06 15:07:34.750 218 12772.88 77.40 55109.00 88888.00 2009-08-06 15:07:34.875 218 12772.80 77.40 55109.03 88888.00 2009-08-06 15:07:35.000 218 12772.77 77.42 55108.97 88888.00 2009-08-06 15:07:35.125 218 12772.75 77.40 55108.93 88888.00 2009-08-06 15:07:35.250 218 12772.75 77.33 55108.95 88888.00 2009-08-06 15:07:35.375 218 12772.80 77.30 55108.95 88888.00 2009-08-06 15:07:35.500 218 12772.77 77.30 55108.95 88888.00 2009-08-06 15:07:35.625 218 12772.75 77.35 55108.97 88888.00 2009-08-06 15:07:35.750 218 12772.75 77.35 55108.97 88888.00 2009-08-06 15:07:35.875 218 12772.83 77.35 55109.00 88888.00 2009-08-06 15:07:36.000 218 12772.90 77.38 55108.97 88888.00 2009-08-06 15:07:36.125 218 12772.92 77.35 55108.97 88888.00 2009-08-06 15:07:36.250 218 12772.83 77.30 55108.97 88888.00 2009-08-06 15:07:36.375 218 12772.80 77.30 55109.00 88888.00 2009-08-06 15:07:36.500 218 12772.75 77.30 55108.97 88888.00 2009-08-06 15:07:36.625 218 12772.77 77.30 55108.95 88888.00 2009-08-06 15:07:36.750 218 12772.83 77.28 55109.00 88888.00 2009-08-06 15:07:36.875 218 12772.80 77.28 55109.00 88888.00 2009-08-06 15:07:37.000 218 12772.70 77.28 55109.00 88888.00 2009-08-06 15:07:37.125 218 12772.73 77.28 55108.97 88888.00 2009-08-06 15:07:37.250 218 12772.77 77.33 55108.97 88888.00 2009-08-06 15:07:37.375 218 12772.75 77.33 55108.95 88888.00 2009-08-06 15:07:37.500 218 12772.70 77.30 55108.95 88888.00 2009-08-06 15:07:37.625 218 12772.70 77.30 55109.00 88888.00 2009-08-06 15:07:37.750 218 12772.70 77.28 55109.00 88888.00 2009-08-06 15:07:37.875 218 12772.70 77.28 55108.97 88888.00 2009-08-06 15:07:38.000 218 12772.70 77.28 55108.97 88888.00 2009-08-06 15:07:38.125 218 12772.70 77.25 55108.97 88888.00 2009-08-06 15:07:38.250 218 12772.70 77.22 55108.97 88888.00 2009-08-06 15:07:38.375 218 12772.67 77.22 55108.97 88888.00 2009-08-06 15:07:38.500 218 12772.65 77.22 55109.03 88888.00 2009-08-06 15:07:38.625 218 12772.67 77.25 55109.00 88888.00 2009-08-06 15:07:38.750 218 12772.67 77.25 55109.00 88888.00 2009-08-06 15:07:38.875 218 12772.65 77.17 55108.93 88888.00 2009-08-06 15:07:39.000 218 12772.65 77.10 55108.93 88888.00 2009-08-06 15:07:39.125 218 12772.70 77.22 55108.97 88888.00 2009-08-06 15:07:39.250 218 12772.70 77.20 55108.95 88888.00 2009-08-06 15:07:39.375 218 12772.73 77.15 55108.93 88888.00 2009-08-06 15:07:39.500 218 12772.77 77.15 55108.93 88888.00 2009-08-06 15:07:39.625 218 12772.77 77.20 55108.93 88888.00 2009-08-06 15:07:39.750 218 12772.75 77.17 55108.93 88888.00 2009-08-06 15:07:39.875 218 12772.70 77.10 55108.97 88888.00 2009-08-06 15:07:40.000 218 12772.67 77.12 55108.95 88888.00 2009-08-06 15:07:40.125 218 12772.65 77.17 55108.95 88888.00 2009-08-06 15:07:40.250 218 12772.65 77.12 55108.95 88888.00 2009-08-06 15:07:40.375 218 12772.70 77.17 55108.93 88888.00 2009-08-06 15:07:40.500 218 12772.77 77.17 55108.97 88888.00 2009-08-06 15:07:40.625 218 12772.70 77.15 55108.95 88888.00 2009-08-06 15:07:40.750 218 12772.62 77.12 55108.97 88888.00 2009-08-06 15:07:40.875 218 12772.67 77.08 55108.95 88888.00 2009-08-06 15:07:41.000 218 12772.65 77.08 55108.95 88888.00 2009-08-06 15:07:41.125 218 12772.60 77.12 55108.97 88888.00 2009-08-06 15:07:41.250 218 12772.55 77.12 55108.97 88888.00 2009-08-06 15:07:41.375 218 12772.55 77.10 55108.97 88888.00 2009-08-06 15:07:41.500 218 12772.50 77.03 55108.93 88888.00 2009-08-06 15:07:41.625 218 12772.50 77.00 55108.93 88888.00 2009-08-06 15:07:41.750 218 12772.52 77.05 55108.95 88888.00 2009-08-06 15:07:41.875 218 12772.52 77.05 55108.93 88888.00 2009-08-06 15:07:42.000 218 12772.60 77.03 55108.93 88888.00 2009-08-06 15:07:42.125 218 12772.60 77.05 55108.93 88888.00 2009-08-06 15:07:42.250 218 12772.58 77.10 55108.97 88888.00 2009-08-06 15:07:42.375 218 12772.58 77.12 55108.95 88888.00 2009-08-06 15:07:42.500 218 12772.52 77.12 55108.97 88888.00 2009-08-06 15:07:42.625 218 12772.52 77.05 55108.95 88888.00 2009-08-06 15:07:42.750 218 12772.58 77.08 55108.95 88888.00 2009-08-06 15:07:42.875 218 12772.58 77.10 55108.93 88888.00 2009-08-06 15:07:43.000 218 12772.60 77.08 55108.93 88888.00 2009-08-06 15:07:43.125 218 12772.62 77.08 55108.93 88888.00 2009-08-06 15:07:43.250 218 12772.62 77.12 55108.97 88888.00 2009-08-06 15:07:43.375 218 12772.65 77.15 55108.95 88888.00 2009-08-06 15:07:43.500 218 12772.62 77.08 55108.95 88888.00 2009-08-06 15:07:43.625 218 12772.60 77.03 55108.95 88888.00 2009-08-06 15:07:43.750 218 12772.60 77.08 55108.93 88888.00 2009-08-06 15:07:43.875 218 12772.62 77.05 55108.95 88888.00 2009-08-06 15:07:44.000 218 12772.58 77.08 55108.95 88888.00 2009-08-06 15:07:44.125 218 12772.55 77.12 55108.95 88888.00 2009-08-06 15:07:44.250 218 12772.48 77.05 55108.95 88888.00 2009-08-06 15:07:44.375 218 12772.50 77.00 55108.93 88888.00 2009-08-06 15:07:44.500 218 12772.48 76.95 55108.90 88888.00 2009-08-06 15:07:44.625 218 12772.48 76.92 55108.90 88888.00 2009-08-06 15:07:44.750 218 12772.48 76.97 55108.90 88888.00 2009-08-06 15:07:44.875 218 12772.60 77.05 55108.95 88888.00 2009-08-06 15:07:45.000 218 12772.67 77.08 55108.95 88888.00 2009-08-06 15:07:45.125 218 12772.62 77.03 55108.93 88888.00 2009-08-06 15:07:45.250 218 12772.60 76.97 55108.93 88888.00 2009-08-06 15:07:45.375 218 12772.62 77.00 55108.95 88888.00 2009-08-06 15:07:45.500 218 12772.62 77.05 55108.95 88888.00 2009-08-06 15:07:45.625 218 12772.62 77.08 55108.95 88888.00 2009-08-06 15:07:45.750 218 12772.62 77.08 55108.97 88888.00 2009-08-06 15:07:45.875 218 12772.58 77.00 55108.93 88888.00 2009-08-06 15:07:46.000 218 12772.62 76.97 55108.93 88888.00 2009-08-06 15:07:46.125 218 12772.70 77.03 55108.95 88888.00 2009-08-06 15:07:46.250 218 12772.65 77.08 55108.95 88888.00 2009-08-06 15:07:46.375 218 12772.67 77.05 55108.95 88888.00 2009-08-06 15:07:46.500 218 12772.62 76.95 55108.95 88888.00 2009-08-06 15:07:46.625 218 12772.67 76.95 55108.95 88888.00 2009-08-06 15:07:46.750 218 12772.67 76.95 55108.93 88888.00 2009-08-06 15:07:46.875 218 12772.67 76.97 55108.95 88888.00 2009-08-06 15:07:47.000 218 12772.62 76.95 55108.90 88888.00 2009-08-06 15:07:47.125 218 12772.62 76.92 55108.90 88888.00 2009-08-06 15:07:47.250 218 12772.65 76.97 55108.90 88888.00 2009-08-06 15:07:47.375 218 12772.70 76.95 55108.90 88888.00 2009-08-06 15:07:47.500 218 12772.75 76.95 55108.90 88888.00 2009-08-06 15:07:47.625 218 12772.75 76.95 55108.90 88888.00 2009-08-06 15:07:47.750 218 12772.80 76.92 55108.90 88888.00 2009-08-06 15:07:47.875 218 12772.83 76.95 55108.90 88888.00 2009-08-06 15:07:48.000 218 12772.95 77.00 55108.90 88888.00 2009-08-06 15:07:48.125 218 12773.02 76.95 55108.90 88888.00 2009-08-06 15:07:48.250 218 12773.05 76.90 55108.85 88888.00 2009-08-06 15:07:48.375 218 12773.05 76.92 55108.85 88888.00 2009-08-06 15:07:48.500 218 12772.98 76.92 55108.85 88888.00 2009-08-06 15:07:48.625 218 12772.95 76.95 55108.90 88888.00 2009-08-06 15:07:48.750 218 12772.92 76.97 55108.90 88888.00 2009-08-06 15:07:48.875 218 12772.88 76.95 55108.88 88888.00 2009-08-06 15:07:49.000 218 12772.85 76.92 55108.85 88888.00 2009-08-06 15:07:49.125 218 12772.88 76.92 55108.88 88888.00 2009-08-06 15:07:49.250 218 12772.95 76.92 55108.90 88888.00 2009-08-06 15:07:49.375 218 12773.00 76.95 55108.90 88888.00 2009-08-06 15:07:49.500 218 12772.98 76.97 55108.90 88888.00 2009-08-06 15:07:49.625 218 12773.02 76.92 55108.90 88888.00 2009-08-06 15:07:49.750 218 12773.05 76.95 55108.88 88888.00 2009-08-06 15:07:49.875 218 12772.98 76.92 55108.90 88888.00 2009-08-06 15:07:50.000 218 12772.92 76.88 55108.88 88888.00 2009-08-06 15:07:50.125 218 12772.95 76.85 55108.85 88888.00 2009-08-06 15:07:50.250 218 12773.00 76.83 55108.88 88888.00 2009-08-06 15:07:50.375 218 12773.02 76.85 55108.85 88888.00 2009-08-06 15:07:50.500 218 12773.02 76.85 55108.85 88888.00 2009-08-06 15:07:50.625 218 12773.02 76.90 55108.88 88888.00 2009-08-06 15:07:50.750 218 12773.05 76.88 55108.88 88888.00 2009-08-06 15:07:50.875 218 12773.12 76.88 55108.90 88888.00 2009-08-06 15:07:51.000 218 12773.12 76.85 55108.85 88888.00 2009-08-06 15:07:51.125 218 12773.10 76.83 55108.85 88888.00 2009-08-06 15:07:51.250 218 12773.08 76.83 55108.88 88888.00 2009-08-06 15:07:51.375 218 12773.15 76.83 55108.88 88888.00 2009-08-06 15:07:51.500 218 12773.23 76.80 55108.90 88888.00 2009-08-06 15:07:51.625 218 12773.15 76.80 55108.85 88888.00 2009-08-06 15:07:51.750 218 12773.15 76.80 55108.85 88888.00 2009-08-06 15:07:51.875 218 12773.15 76.78 55108.85 88888.00 2009-08-06 15:07:52.000 218 12773.17 76.75 55108.85 88888.00 2009-08-06 15:07:52.125 218 12773.15 76.78 55108.85 88888.00 2009-08-06 15:07:52.250 218 12773.12 76.78 55108.82 88888.00 2009-08-06 15:07:52.375 218 12773.17 76.75 55108.85 88888.00 2009-08-06 15:07:52.500 218 12773.17 76.70 55108.82 88888.00 2009-08-06 15:07:52.625 218 12773.15 76.72 55108.80 88888.00 2009-08-06 15:07:52.750 218 12773.20 76.72 55108.80 88888.00 2009-08-06 15:07:52.875 218 12773.15 76.70 55108.82 88888.00 2009-08-06 15:07:53.000 218 12773.20 76.70 55108.78 88888.00 2009-08-06 15:07:53.125 218 12773.27 76.75 55108.82 88888.00 2009-08-06 15:07:53.250 218 12773.33 76.72 55108.80 88888.00 2009-08-06 15:07:53.375 218 12773.33 76.70 55108.78 88888.00 2009-08-06 15:07:53.500 218 12773.27 76.65 55108.78 88888.00 2009-08-06 15:07:53.625 218 12773.25 76.72 55108.80 88888.00 2009-08-06 15:07:53.750 218 12773.25 76.70 55108.80 88888.00 2009-08-06 15:07:53.875 218 12773.27 76.70 55108.82 88888.00 2009-08-06 15:07:54.000 218 12773.23 76.70 55108.80 88888.00 2009-08-06 15:07:54.125 218 12773.17 76.72 55108.80 88888.00 2009-08-06 15:07:54.250 218 12773.17 76.65 55108.78 88888.00 2009-08-06 15:07:54.375 218 12773.23 76.60 55108.78 88888.00 2009-08-06 15:07:54.500 218 12773.27 76.67 55108.78 88888.00 2009-08-06 15:07:54.625 218 12773.27 76.65 55108.78 88888.00 2009-08-06 15:07:54.750 218 12773.33 76.65 55108.78 88888.00 2009-08-06 15:07:54.875 218 12773.42 76.60 55108.78 88888.00 2009-08-06 15:07:55.000 218 12773.38 76.55 55108.72 88888.00 2009-08-06 15:07:55.125 218 12773.35 76.58 55108.75 88888.00 2009-08-06 15:07:55.250 218 12773.40 76.60 55108.78 88888.00 2009-08-06 15:07:55.375 218 12773.55 76.65 55108.75 88888.00 2009-08-06 15:07:55.500 218 12773.55 76.62 55108.75 88888.00 2009-08-06 15:07:55.625 218 12773.50 76.62 55108.78 88888.00 2009-08-06 15:07:55.750 218 12773.58 76.62 55108.75 88888.00 2009-08-06 15:07:55.875 218 12773.52 76.60 55108.75 88888.00 2009-08-06 15:07:56.000 218 12773.50 76.58 55108.72 88888.00 2009-08-06 15:07:56.125 218 12773.52 76.58 55108.70 88888.00 2009-08-06 15:07:56.250 218 12773.55 76.55 55108.70 88888.00 2009-08-06 15:07:56.375 218 12773.55 76.58 55108.70 88888.00 2009-08-06 15:07:56.500 218 12773.58 76.55 55108.72 88888.00 2009-08-06 15:07:56.625 218 12773.62 76.60 55108.70 88888.00 2009-08-06 15:07:56.750 218 12773.73 76.58 55108.72 88888.00 2009-08-06 15:07:56.875 218 12773.77 76.58 55108.72 88888.00 2009-08-06 15:07:57.000 218 12773.80 76.53 55108.70 88888.00 2009-08-06 15:07:57.125 218 12773.83 76.55 55108.68 88888.00 2009-08-06 15:07:57.250 218 12773.85 76.50 55108.70 88888.00 2009-08-06 15:07:57.375 218 12773.85 76.47 55108.70 88888.00 2009-08-06 15:07:57.500 218 12773.77 76.47 55108.68 88888.00 2009-08-06 15:07:57.625 218 12773.73 76.45 55108.68 88888.00 2009-08-06 15:07:57.750 218 12773.75 76.47 55108.68 88888.00 2009-08-06 15:07:57.875 218 12773.88 76.53 55108.68 88888.00 2009-08-06 15:07:58.000 218 12773.92 76.55 55108.70 88888.00 2009-08-06 15:07:58.125 218 12773.85 76.53 55108.70 88888.00 2009-08-06 15:07:58.250 218 12773.88 76.58 55108.68 88888.00 2009-08-06 15:07:58.375 218 12774.05 76.50 55108.68 88888.00 2009-08-06 15:07:58.500 218 12774.10 76.42 55108.68 88888.00 2009-08-06 15:07:58.625 218 12774.05 76.47 55108.70 88888.00 2009-08-06 15:07:58.750 218 12774.08 76.50 55108.68 88888.00 2009-08-06 15:07:58.875 218 12774.00 76.47 55108.65 88888.00 2009-08-06 15:07:59.000 218 12774.05 76.55 55108.70 88888.00 2009-08-06 15:07:59.125 218 12774.05 76.60 55108.70 88888.00 2009-08-06 15:07:59.250 218 12774.05 76.53 55108.65 88888.00 2009-08-06 15:07:59.375 218 12774.10 76.50 55108.68 88888.00 2009-08-06 15:07:59.500 218 12774.15 76.47 55108.68 88888.00 2009-08-06 15:07:59.625 218 12774.25 76.53 55108.68 88888.00 2009-08-06 15:07:59.750 218 12774.30 76.47 55108.65 88888.00 2009-08-06 15:07:59.875 218 12774.27 76.47 55108.65 88888.00 2009-08-06 15:08:00.000 218 12774.23 76.55 55108.65 88888.00 2009-08-06 15:08:00.125 218 12774.23 76.58 55108.65 88888.00 2009-08-06 15:08:00.250 218 12774.27 76.55 55108.65 88888.00 2009-08-06 15:08:00.375 218 12774.35 76.53 55108.68 88888.00 2009-08-06 15:08:00.500 218 12774.42 76.53 55108.68 88888.00 2009-08-06 15:08:00.625 218 12774.42 76.55 55108.68 88888.00 2009-08-06 15:08:00.750 218 12774.40 76.55 55108.65 88888.00 2009-08-06 15:08:00.875 218 12774.42 76.50 55108.62 88888.00 2009-08-06 15:08:01.000 218 12774.50 76.53 55108.60 88888.00 2009-08-06 15:08:01.125 218 12774.55 76.60 55108.62 88888.00 2009-08-06 15:08:01.250 218 12774.48 76.60 55108.65 88888.00 2009-08-06 15:08:01.375 218 12774.52 76.62 55108.65 88888.00 2009-08-06 15:08:01.500 218 12774.58 76.62 55108.65 88888.00 2009-08-06 15:08:01.625 218 12774.50 76.53 55108.62 88888.00 2009-08-06 15:08:01.750 218 12774.50 76.53 55108.60 88888.00 2009-08-06 15:08:01.875 218 12774.62 76.50 55108.60 88888.00 2009-08-06 15:08:02.000 218 12774.67 76.55 55108.60 88888.00 2009-08-06 15:08:02.125 218 12774.75 76.60 55108.62 88888.00 2009-08-06 15:08:02.250 218 12774.75 76.58 55108.60 88888.00 2009-08-06 15:08:02.375 218 12774.77 76.53 55108.57 88888.00 2009-08-06 15:08:02.500 218 12774.83 76.60 55108.60 88888.00 2009-08-06 15:08:02.625 218 12774.83 76.60 55108.62 88888.00 2009-08-06 15:08:02.750 218 12774.85 76.55 55108.60 88888.00 2009-08-06 15:08:02.875 218 12774.85 76.53 55108.55 88888.00 2009-08-06 15:08:03.000 218 12774.88 76.60 55108.55 88888.00 2009-08-06 15:08:03.125 218 12774.85 76.60 55108.53 88888.00 2009-08-06 15:08:03.250 218 12774.88 76.58 55108.55 88888.00 2009-08-06 15:08:03.375 218 12774.98 76.55 55108.53 88888.00 2009-08-06 15:08:03.500 218 12775.05 76.62 55108.53 88888.00 2009-08-06 15:08:03.625 218 12775.02 76.60 55108.53 88888.00 2009-08-06 15:08:03.750 218 12775.08 76.58 55108.53 88888.00 2009-08-06 15:08:03.875 218 12775.10 76.55 55108.50 88888.00 2009-08-06 15:08:04.000 218 12775.08 76.58 55108.50 88888.00 2009-08-06 15:08:04.125 218 12775.08 76.62 55108.53 88888.00 2009-08-06 15:08:04.250 218 12775.10 76.60 55108.53 88888.00 2009-08-06 15:08:04.375 218 12775.12 76.55 55108.53 88888.00 2009-08-06 15:08:04.500 218 12775.12 76.60 55108.53 88888.00 2009-08-06 15:08:04.625 218 12775.17 76.58 55108.50 88888.00 2009-08-06 15:08:04.750 218 12775.20 76.60 55108.53 88888.00 2009-08-06 15:08:04.875 218 12775.20 76.65 55108.50 88888.00 2009-08-06 15:08:05.000 218 12775.17 76.58 55108.45 88888.00 2009-08-06 15:08:05.125 218 12775.20 76.53 55108.45 88888.00 2009-08-06 15:08:05.250 218 12775.27 76.53 55108.47 88888.00 2009-08-06 15:08:05.375 218 12775.38 76.55 55108.47 88888.00 2009-08-06 15:08:05.500 218 12775.42 76.62 55108.47 88888.00 2009-08-06 15:08:05.625 218 12775.45 76.65 55108.47 88888.00 2009-08-06 15:08:05.750 218 12775.42 76.62 55108.47 88888.00 2009-08-06 15:08:05.875 218 12775.45 76.65 55108.50 88888.00 2009-08-06 15:08:06.000 218 12775.42 76.65 55108.47 88888.00 2009-08-06 15:08:06.125 218 12775.42 76.65 55108.47 88888.00 2009-08-06 15:08:06.250 218 12775.45 76.60 55108.53 88888.00 2009-08-06 15:08:06.375 218 12775.48 76.65 55108.53 88888.00 2009-08-06 15:08:06.500 218 12775.45 76.65 55108.50 88888.00 2009-08-06 15:08:06.625 218 12775.45 76.60 55108.47 88888.00 2009-08-06 15:08:06.750 218 12775.48 76.62 55108.50 88888.00 2009-08-06 15:08:06.875 218 12775.42 76.70 55108.47 88888.00 2009-08-06 15:08:07.000 218 12775.48 76.72 55108.47 88888.00 2009-08-06 15:08:07.125 218 12775.55 76.72 55108.47 88888.00 2009-08-06 15:08:07.250 218 12775.55 76.67 55108.47 88888.00 2009-08-06 15:08:07.375 218 12775.55 76.65 55108.45 88888.00 2009-08-06 15:08:07.500 218 12775.55 76.72 55108.47 88888.00 2009-08-06 15:08:07.625 218 12775.55 76.72 55108.45 88888.00 2009-08-06 15:08:07.750 218 12775.52 76.67 55108.45 88888.00 2009-08-06 15:08:07.875 218 12775.60 76.67 55108.43 88888.00 2009-08-06 15:08:08.000 218 12775.60 76.70 55108.43 88888.00 2009-08-06 15:08:08.125 218 12775.60 76.70 55108.47 88888.00 2009-08-06 15:08:08.250 218 12775.65 76.72 55108.45 88888.00 2009-08-06 15:08:08.375 218 12775.67 76.72 55108.43 88888.00 2009-08-06 15:08:08.500 218 12775.65 76.65 55108.45 88888.00 2009-08-06 15:08:08.625 218 12775.67 76.67 55108.43 88888.00 2009-08-06 15:08:08.750 218 12775.73 76.70 55108.43 88888.00 2009-08-06 15:08:08.875 218 12775.70 76.72 55108.43 88888.00 2009-08-06 15:08:09.000 218 12775.67 76.65 55108.40 88888.00 2009-08-06 15:08:09.125 218 12775.70 76.70 55108.45 88888.00 2009-08-06 15:08:09.250 218 12775.77 76.75 55108.43 88888.00 2009-08-06 15:08:09.375 218 12775.80 76.70 55108.40 88888.00 2009-08-06 15:08:09.500 218 12775.77 76.75 55108.40 88888.00 2009-08-06 15:08:09.625 218 12775.77 76.75 55108.43 88888.00 2009-08-06 15:08:09.750 218 12775.85 76.78 55108.45 88888.00 2009-08-06 15:08:09.875 218 12775.88 76.80 55108.43 88888.00 2009-08-06 15:08:10.000 218 12775.83 76.78 55108.43 88888.00 2009-08-06 15:08:10.125 218 12775.90 76.78 55108.45 88888.00 2009-08-06 15:08:10.250 218 12775.90 76.75 55108.43 88888.00 2009-08-06 15:08:10.375 218 12775.88 76.70 55108.43 88888.00 2009-08-06 15:08:10.500 218 12775.88 76.67 55108.43 88888.00 2009-08-06 15:08:10.625 218 12775.88 76.72 55108.45 88888.00 2009-08-06 15:08:10.750 218 12775.90 76.75 55108.45 88888.00 2009-08-06 15:08:10.875 218 12775.90 76.80 55108.45 88888.00 2009-08-06 15:08:11.000 218 12775.90 76.78 55108.45 88888.00 2009-08-06 15:08:11.125 218 12775.90 76.78 55108.45 88888.00 2009-08-06 15:08:11.250 218 12775.88 76.75 55108.43 88888.00 2009-08-06 15:08:11.375 218 12775.92 76.78 55108.43 88888.00 2009-08-06 15:08:11.500 218 12775.92 76.80 55108.43 88888.00 2009-08-06 15:08:11.625 218 12775.88 76.78 55108.40 88888.00 2009-08-06 15:08:11.750 218 12775.88 76.83 55108.40 88888.00 2009-08-06 15:08:11.875 218 12775.90 76.83 55108.45 88888.00 2009-08-06 15:08:12.000 218 12775.90 76.80 55108.43 88888.00 2009-08-06 15:08:12.125 218 12775.95 76.78 55108.40 88888.00 2009-08-06 15:08:12.250 218 12775.90 76.75 55108.40 88888.00 2009-08-06 15:08:12.375 218 12775.95 76.83 55108.38 88888.00 2009-08-06 15:08:12.500 218 12775.95 76.85 55108.38 88888.00 2009-08-06 15:08:12.625 218 12775.92 76.80 55108.38 88888.00 2009-08-06 15:08:12.750 218 12775.88 76.80 55108.43 88888.00 2009-08-06 15:08:12.875 218 12775.88 76.83 55108.43 88888.00 2009-08-06 15:08:13.000 218 12775.95 76.85 55108.43 88888.00 2009-08-06 15:08:13.125 218 12776.02 76.88 55108.43 88888.00 2009-08-06 15:08:13.250 218 12775.98 76.85 55108.40 88888.00 2009-08-06 15:08:13.375 218 12775.95 76.83 55108.40 88888.00 2009-08-06 15:08:13.500 218 12775.92 76.83 55108.43 88888.00 2009-08-06 15:08:13.625 218 12775.90 76.83 55108.43 88888.00 2009-08-06 15:08:13.750 218 12775.98 76.80 55108.40 88888.00 2009-08-06 15:08:13.875 218 12776.05 76.78 55108.40 88888.00 2009-08-06 15:08:14.000 218 12776.02 76.78 55108.40 88888.00 2009-08-06 15:08:14.125 218 12776.00 76.78 55108.43 88888.00 2009-08-06 15:08:14.250 218 12776.00 76.85 55108.43 88888.00 2009-08-06 15:08:14.375 218 12776.00 76.83 55108.43 88888.00 2009-08-06 15:08:14.500 218 12776.02 76.80 55108.43 88888.00 2009-08-06 15:08:14.625 218 12776.05 76.83 55108.40 88888.00 2009-08-06 15:08:14.750 218 12776.02 76.83 55108.43 88888.00 2009-08-06 15:08:14.875 218 12776.00 76.88 55108.43 88888.00 2009-08-06 15:08:15.000 218 12776.00 76.83 55108.40 88888.00 2009-08-06 15:08:15.125 218 12776.02 76.85 55108.43 88888.00 2009-08-06 15:08:15.250 218 12775.98 76.83 55108.43 88888.00 2009-08-06 15:08:15.375 218 12775.98 76.85 55108.45 88888.00 2009-08-06 15:08:15.500 218 12776.02 76.90 55108.45 88888.00 2009-08-06 15:08:15.625 218 12776.02 76.83 55108.38 88888.00 2009-08-06 15:08:15.750 218 12776.02 76.80 55108.38 88888.00 2009-08-06 15:08:15.875 218 12776.00 76.83 55108.40 88888.00 2009-08-06 15:08:16.000 218 12776.00 76.85 55108.43 88888.00 2009-08-06 15:08:16.125 218 12776.00 76.85 55108.43 88888.00 2009-08-06 15:08:16.250 218 12776.00 76.78 55108.43 88888.00 2009-08-06 15:08:16.375 218 12776.08 76.75 55108.43 88888.00 2009-08-06 15:08:16.500 218 12776.10 76.83 55108.43 88888.00 2009-08-06 15:08:16.625 218 12776.08 76.80 55108.43 88888.00 2009-08-06 15:08:16.750 218 12776.10 76.78 55108.43 88888.00 2009-08-06 15:08:16.875 218 12776.12 76.83 55108.45 88888.00 2009-08-06 15:08:17.000 218 12776.08 76.83 55108.43 88888.00 2009-08-06 15:08:17.125 218 12776.10 76.80 55108.45 88888.00 2009-08-06 15:08:17.250 218 12776.10 76.72 55108.45 88888.00 2009-08-06 15:08:17.375 218 12776.10 76.70 55108.43 88888.00 2009-08-06 15:08:17.500 218 12776.15 76.72 55108.45 88888.00 2009-08-06 15:08:17.625 218 12776.08 76.75 55108.45 88888.00 2009-08-06 15:08:17.750 218 12776.08 76.75 55108.45 88888.00 2009-08-06 15:08:17.875 218 12776.08 76.78 55108.45 88888.00 2009-08-06 15:08:18.000 218 12776.10 76.70 55108.43 88888.00 2009-08-06 15:08:18.125 218 12776.08 76.67 55108.43 88888.00 2009-08-06 15:08:18.250 218 12776.05 76.67 55108.40 88888.00 2009-08-06 15:08:18.375 218 12776.10 76.72 55108.40 88888.00 2009-08-06 15:08:18.500 218 12776.12 76.75 55108.43 88888.00 2009-08-06 15:08:18.625 218 12776.08 76.70 55108.43 88888.00 2009-08-06 15:08:18.750 218 12776.10 76.67 55108.43 88888.00 2009-08-06 15:08:18.875 218 12776.10 76.65 55108.43 88888.00 2009-08-06 15:08:19.000 218 12776.12 76.67 55108.43 88888.00 2009-08-06 15:08:19.125 218 12776.12 76.65 55108.43 88888.00 2009-08-06 15:08:19.250 218 12776.12 76.65 55108.45 88888.00 2009-08-06 15:08:19.375 218 12776.12 76.65 55108.40 88888.00 2009-08-06 15:08:19.500 218 12776.08 76.62 55108.38 88888.00 2009-08-06 15:08:19.625 218 12776.05 76.65 55108.43 88888.00 2009-08-06 15:08:19.750 218 12776.10 76.65 55108.45 88888.00 2009-08-06 15:08:19.875 218 12776.08 76.67 55108.47 88888.00 2009-08-06 15:08:20.000 218 12776.02 76.62 55108.45 88888.00 2009-08-06 15:08:20.125 218 12776.00 76.58 55108.45 88888.00 2009-08-06 15:08:20.250 218 12775.92 76.58 55108.47 88888.00 2009-08-06 15:08:20.375 218 12776.02 76.60 55108.45 88888.00 2009-08-06 15:08:20.500 218 12776.10 76.65 55108.47 88888.00 2009-08-06 15:08:20.625 218 12776.10 76.65 55108.47 88888.00 2009-08-06 15:08:20.750 218 12776.05 76.55 55108.47 88888.00 2009-08-06 15:08:20.875 218 12776.10 76.47 55108.47 88888.00 2009-08-06 15:08:21.000 218 12776.12 76.47 55108.47 88888.00 2009-08-06 15:08:21.125 218 12776.17 76.47 55108.50 88888.00 2009-08-06 15:08:21.250 218 12776.12 76.47 55108.47 88888.00 2009-08-06 15:08:21.375 218 12776.15 76.40 55108.45 88888.00 2009-08-06 15:08:21.500 218 12776.10 76.35 55108.43 88888.00 2009-08-06 15:08:21.625 218 12776.10 76.35 55108.45 88888.00 2009-08-06 15:08:21.750 218 12776.05 76.38 55108.45 88888.00 2009-08-06 15:08:21.875 218 12776.02 76.40 55108.47 88888.00 2009-08-06 15:08:22.000 218 12776.00 76.38 55108.47 88888.00 2009-08-06 15:08:22.125 218 12775.98 76.35 55108.47 88888.00 2009-08-06 15:08:22.250 218 12775.95 76.38 55108.47 88888.00 2009-08-06 15:08:22.375 218 12776.02 76.38 55108.53 88888.00 2009-08-06 15:08:22.500 218 12776.08 76.35 55108.53 88888.00 2009-08-06 15:08:22.625 218 12775.98 76.35 55108.47 88888.00 2009-08-06 15:08:22.750 218 12775.92 76.28 55108.47 88888.00 2009-08-06 15:08:22.875 218 12775.88 76.22 55108.47 88888.00 2009-08-06 15:08:23.000 218 12775.90 76.28 55108.47 88888.00 2009-08-06 15:08:23.125 218 12775.95 76.22 55108.50 88888.00 2009-08-06 15:08:23.250 218 12775.88 76.20 55108.47 88888.00 2009-08-06 15:08:23.375 218 12775.85 76.15 55108.47 88888.00 2009-08-06 15:08:23.500 218 12775.88 76.17 55108.50 88888.00 2009-08-06 15:08:23.625 218 12775.90 76.15 55108.50 88888.00 2009-08-06 15:08:23.750 218 12775.92 76.12 55108.53 88888.00 2009-08-06 15:08:23.875 218 12775.90 76.12 55108.53 88888.00 2009-08-06 15:08:24.000 218 12775.88 76.10 55108.50 88888.00 2009-08-06 15:08:24.125 218 12775.92 76.10 55108.53 88888.00 2009-08-06 15:08:24.250 218 12775.90 76.03 55108.53 88888.00 2009-08-06 15:08:24.375 218 12775.90 75.97 55108.55 88888.00 2009-08-06 15:08:24.500 218 12775.85 76.03 55108.55 88888.00 2009-08-06 15:08:24.625 218 12775.80 76.00 55108.57 88888.00 2009-08-06 15:08:24.750 218 12775.77 76.00 55108.57 88888.00 2009-08-06 15:08:24.875 218 12775.85 76.00 55108.60 88888.00 2009-08-06 15:08:25.000 218 12775.88 76.00 55108.60 88888.00 2009-08-06 15:08:25.125 218 12775.73 75.95 55108.57 88888.00 2009-08-06 15:08:25.250 218 12775.62 75.88 55108.57 88888.00 2009-08-06 15:08:25.375 218 12775.65 75.83 55108.57 88888.00 2009-08-06 15:08:25.500 218 12775.73 75.83 55108.57 88888.00 2009-08-06 15:08:25.625 218 12775.75 75.85 55108.60 88888.00 2009-08-06 15:08:25.750 218 12775.75 75.83 55108.60 88888.00 2009-08-06 15:08:25.875 218 12775.73 75.85 55108.60 88888.00 2009-08-06 15:08:26.000 218 12775.70 75.83 55108.60 88888.00 2009-08-06 15:08:26.125 218 12775.62 75.70 55108.60 88888.00 2009-08-06 15:08:26.250 218 12775.55 75.65 55108.62 88888.00 2009-08-06 15:08:26.375 218 12775.60 75.70 55108.65 88888.00 2009-08-06 15:08:26.500 218 12775.70 75.78 55108.68 88888.00 2009-08-06 15:08:26.625 218 12775.67 75.75 55108.68 88888.00 2009-08-06 15:08:26.750 218 12775.62 75.70 55108.65 88888.00 2009-08-06 15:08:26.875 218 12775.52 75.70 55108.65 88888.00 2009-08-06 15:08:27.000 218 12775.58 75.67 55108.62 88888.00 2009-08-06 15:08:27.125 218 12775.55 75.65 55108.68 88888.00 2009-08-06 15:08:27.250 218 12775.45 75.60 55108.68 88888.00 2009-08-06 15:08:27.375 218 12775.48 75.62 55108.68 88888.00 2009-08-06 15:08:27.500 218 12775.45 75.60 55108.70 88888.00 2009-08-06 15:08:27.625 218 12775.38 75.53 55108.70 88888.00 2009-08-06 15:08:27.750 218 12775.33 75.45 55108.70 88888.00 2009-08-06 15:08:27.875 218 12775.35 75.45 55108.70 88888.00 2009-08-06 15:08:28.000 218 12775.45 75.50 55108.75 88888.00 2009-08-06 15:08:28.125 218 12775.50 75.50 55108.78 88888.00 2009-08-06 15:08:28.250 218 12775.35 75.42 55108.75 88888.00 2009-08-06 15:08:28.375 218 12775.33 75.38 55108.72 88888.00 2009-08-06 15:08:28.500 218 12775.33 75.40 55108.75 88888.00 2009-08-06 15:08:28.625 218 12775.40 75.42 55108.75 88888.00 2009-08-06 15:08:28.750 218 12775.40 75.38 55108.75 88888.00 2009-08-06 15:08:28.875 218 12775.38 75.33 55108.78 88888.00 2009-08-06 15:08:29.000 218 12775.38 75.33 55108.78 88888.00 2009-08-06 15:08:29.125 218 12775.38 75.25 55108.78 88888.00 2009-08-06 15:08:29.250 218 12775.38 75.28 55108.75 88888.00 2009-08-06 15:08:29.375 218 12775.33 75.33 55108.78 88888.00 2009-08-06 15:08:29.500 218 12775.30 75.28 55108.80 88888.00 2009-08-06 15:08:29.625 218 12775.27 75.22 55108.78 88888.00 2009-08-06 15:08:29.750 218 12775.33 75.22 55108.80 88888.00 2009-08-06 15:08:29.875 218 12775.33 75.22 55108.80 88888.00 2009-08-06 15:08:30.000 218 12775.27 75.20 55108.75 88888.00 2009-08-06 15:08:30.125 218 12775.27 75.15 55108.80 88888.00 2009-08-06 15:08:30.250 218 12775.23 75.12 55108.80 88888.00 2009-08-06 15:08:30.375 218 12775.25 75.10 55108.80 88888.00 2009-08-06 15:08:30.500 218 12775.27 75.10 55108.82 88888.00 2009-08-06 15:08:30.625 218 12775.25 75.08 55108.82 88888.00 2009-08-06 15:08:30.750 218 12775.23 75.08 55108.85 88888.00 2009-08-06 15:08:30.875 218 12775.27 75.10 55108.82 88888.00 2009-08-06 15:08:31.000 218 12775.30 75.08 55108.82 88888.00 2009-08-06 15:08:31.125 218 12775.25 75.03 55108.85 88888.00 2009-08-06 15:08:31.250 218 12775.17 74.95 55108.85 88888.00 2009-08-06 15:08:31.375 218 12775.23 74.95 55108.82 88888.00 2009-08-06 15:08:31.500 218 12775.23 74.97 55108.85 88888.00 2009-08-06 15:08:31.625 218 12775.17 74.92 55108.85 88888.00 2009-08-06 15:08:31.750 218 12775.10 74.88 55108.82 88888.00 2009-08-06 15:08:31.875 218 12775.10 74.85 55108.88 88888.00 2009-08-06 15:08:32.000 218 12775.12 74.88 55108.85 88888.00 2009-08-06 15:08:32.125 218 12775.08 74.83 55108.85 88888.00 2009-08-06 15:08:32.250 218 12775.00 74.78 55108.88 88888.00 2009-08-06 15:08:32.375 218 12775.02 74.78 55108.90 88888.00 2009-08-06 15:08:32.500 218 12775.02 74.80 55108.93 88888.00 2009-08-06 15:08:32.625 218 12775.08 74.85 55108.95 88888.00 2009-08-06 15:08:32.750 218 12775.12 74.85 55108.95 88888.00 2009-08-06 15:08:32.875 218 12775.08 74.83 55108.95 88888.00 2009-08-06 15:08:33.000 218 12775.08 74.78 55108.95 88888.00 2009-08-06 15:08:33.125 218 12775.10 74.75 55108.95 88888.00 2009-08-06 15:08:33.250 218 12775.08 74.70 55108.95 88888.00 2009-08-06 15:08:33.375 218 12775.10 74.75 55108.97 88888.00 2009-08-06 15:08:33.500 218 12775.02 74.70 55108.95 88888.00 2009-08-06 15:08:33.625 218 12774.92 74.60 55108.93 88888.00 2009-08-06 15:08:33.750 218 12774.92 74.60 55108.95 88888.00 2009-08-06 15:08:33.875 218 12774.98 74.67 55108.97 88888.00 2009-08-06 15:08:34.000 218 12774.88 74.65 55108.97 88888.00 2009-08-06 15:08:34.125 218 12774.85 74.62 55109.00 88888.00 2009-08-06 15:08:34.250 218 12774.83 74.60 55108.97 88888.00 2009-08-06 15:08:34.375 218 12774.88 74.60 55109.03 88888.00 2009-08-06 15:08:34.500 218 12774.90 74.55 55109.03 88888.00 2009-08-06 15:08:34.625 218 12774.85 74.53 55109.03 88888.00 2009-08-06 15:08:34.750 218 12774.83 74.45 55109.00 88888.00 2009-08-06 15:08:34.875 218 12774.85 74.47 55109.03 88888.00 2009-08-06 15:08:35.000 218 12774.90 74.55 55109.07 88888.00 2009-08-06 15:08:35.125 218 12774.85 74.53 55109.10 88888.00 2009-08-06 15:08:35.250 218 12774.73 74.42 55109.05 88888.00 2009-08-06 15:08:35.375 218 12774.75 74.45 55109.05 88888.00 2009-08-06 15:08:35.500 218 12774.73 74.42 55109.05 88888.00 2009-08-06 15:08:35.625 218 12774.73 74.47 55109.05 88888.00 2009-08-06 15:08:35.750 218 12774.83 74.50 55109.10 88888.00 2009-08-06 15:08:35.875 218 12774.80 74.38 55109.07 88888.00 2009-08-06 15:08:36.000 218 12774.73 74.38 55109.07 88888.00 2009-08-06 15:08:36.125 218 12774.75 74.38 55109.12 88888.00 2009-08-06 15:08:36.250 218 12774.73 74.33 55109.12 88888.00 2009-08-06 15:08:36.375 218 12774.75 74.35 55109.10 88888.00 2009-08-06 15:08:36.500 218 12774.77 74.38 55109.12 88888.00 2009-08-06 15:08:36.625 218 12774.70 74.35 55109.12 88888.00 2009-08-06 15:08:36.750 218 12774.62 74.33 55109.18 88888.00 2009-08-06 15:08:36.875 218 12774.65 74.33 55109.18 88888.00 2009-08-06 15:08:37.000 218 12774.62 74.28 55109.12 88888.00 2009-08-06 15:08:37.125 218 12774.60 74.28 55109.15 88888.00 2009-08-06 15:08:37.250 218 12774.55 74.28 55109.18 88888.00 2009-08-06 15:08:37.375 218 12774.50 74.22 55109.18 88888.00 2009-08-06 15:08:37.500 218 12774.48 74.22 55109.20 88888.00 2009-08-06 15:08:37.625 218 12774.52 74.22 55109.18 88888.00 2009-08-06 15:08:37.750 218 12774.60 74.22 55109.20 88888.00 2009-08-06 15:08:37.875 218 12774.60 74.28 55109.20 88888.00 2009-08-06 15:08:38.000 218 12774.58 74.22 55109.20 88888.00 2009-08-06 15:08:38.125 218 12774.55 74.22 55109.22 88888.00 2009-08-06 15:08:38.250 218 12774.52 74.17 55109.20 88888.00 2009-08-06 15:08:38.375 218 12774.42 74.15 55109.20 88888.00 2009-08-06 15:08:38.500 218 12774.42 74.12 55109.20 88888.00 2009-08-06 15:08:38.625 218 12774.52 74.12 55109.22 88888.00 2009-08-06 15:08:38.750 218 12774.55 74.20 55109.25 88888.00 2009-08-06 15:08:38.875 218 12774.45 74.15 55109.20 88888.00 2009-08-06 15:08:39.000 218 12774.40 74.05 55109.18 88888.00 2009-08-06 15:08:39.125 218 12774.45 74.03 55109.20 88888.00 2009-08-06 15:08:39.250 218 12774.42 74.05 55109.25 88888.00 2009-08-06 15:08:39.375 218 12774.40 74.05 55109.28 88888.00 2009-08-06 15:08:39.500 218 12774.38 73.97 55109.25 88888.00 2009-08-06 15:08:39.625 218 12774.33 74.03 55109.22 88888.00 2009-08-06 15:08:39.750 218 12774.38 74.08 55109.25 88888.00 2009-08-06 15:08:39.875 218 12774.33 74.10 55109.25 88888.00 2009-08-06 15:08:40.000 218 12774.35 74.05 55109.25 88888.00 2009-08-06 15:08:40.125 218 12774.42 74.05 55109.28 88888.00 2009-08-06 15:08:40.250 218 12774.42 74.08 55109.30 88888.00 2009-08-06 15:08:40.375 218 12774.48 74.05 55109.32 88888.00 2009-08-06 15:08:40.500 218 12774.48 74.05 55109.30 88888.00 2009-08-06 15:08:40.625 218 12774.50 74.05 55109.30 88888.00 2009-08-06 15:08:40.750 218 12774.55 74.00 55109.32 88888.00 2009-08-06 15:08:40.875 218 12774.52 73.97 55109.32 88888.00 2009-08-06 15:08:41.000 218 12774.48 73.95 55109.30 88888.00 2009-08-06 15:08:41.125 218 12774.45 73.95 55109.32 88888.00 2009-08-06 15:08:41.250 218 12774.42 74.00 55109.30 88888.00 2009-08-06 15:08:41.375 218 12774.42 74.00 55109.30 88888.00 2009-08-06 15:08:41.500 218 12774.42 74.03 55109.35 88888.00 2009-08-06 15:08:41.625 218 12774.40 73.97 55109.35 88888.00 2009-08-06 15:08:41.750 218 12774.42 73.97 55109.35 88888.00 2009-08-06 15:08:41.875 218 12774.48 73.97 55109.32 88888.00 2009-08-06 15:08:42.000 218 12774.48 73.95 55109.32 88888.00 2009-08-06 15:08:42.125 218 12774.48 74.00 55109.35 88888.00 2009-08-06 15:08:42.250 218 12774.45 74.03 55109.38 88888.00 2009-08-06 15:08:42.375 218 12774.50 74.03 55109.35 88888.00 2009-08-06 15:08:42.500 218 12774.42 74.00 55109.38 88888.00 2009-08-06 15:08:42.625 218 12774.38 73.97 55109.35 88888.00 2009-08-06 15:08:42.750 218 12774.38 74.05 55109.35 88888.00 2009-08-06 15:08:42.875 218 12774.33 73.97 55109.35 88888.00 2009-08-06 15:08:43.000 218 12774.38 73.97 55109.35 88888.00 2009-08-06 15:08:43.125 218 12774.40 73.97 55109.38 88888.00 2009-08-06 15:08:43.250 218 12774.38 73.92 55109.35 88888.00 2009-08-06 15:08:43.375 218 12774.40 73.92 55109.38 88888.00 2009-08-06 15:08:43.500 218 12774.42 73.95 55109.35 88888.00 2009-08-06 15:08:43.625 218 12774.45 73.95 55109.38 88888.00 2009-08-06 15:08:43.750 218 12774.45 73.95 55109.38 88888.00 2009-08-06 15:08:43.875 218 12774.48 73.92 55109.40 88888.00 2009-08-06 15:08:44.000 218 12774.42 73.88 55109.35 88888.00 2009-08-06 15:08:44.125 218 12774.38 73.90 55109.38 88888.00 2009-08-06 15:08:44.250 218 12774.30 74.00 55109.40 88888.00 2009-08-06 15:08:44.375 218 12774.33 73.97 55109.38 88888.00 2009-08-06 15:08:44.500 218 12774.27 73.92 55109.35 88888.00 2009-08-06 15:08:44.625 218 12774.30 73.95 55109.38 88888.00 2009-08-06 15:08:44.750 218 12774.35 74.00 55109.40 88888.00 2009-08-06 15:08:44.875 218 12774.33 73.95 55109.43 88888.00 2009-08-06 15:08:45.000 218 12774.30 73.95 55109.40 88888.00 2009-08-06 15:08:45.125 218 12774.30 73.95 55109.40 88888.00 2009-08-06 15:08:45.250 218 12774.25 73.95 55109.43 88888.00 2009-08-06 15:08:45.375 218 12774.30 73.92 55109.40 88888.00 2009-08-06 15:08:45.500 218 12774.30 73.92 55109.38 88888.00 2009-08-06 15:08:45.625 218 12774.35 73.92 55109.35 88888.00 2009-08-06 15:08:45.750 218 12774.35 73.97 55109.38 88888.00 2009-08-06 15:08:45.875 218 12774.38 73.97 55109.40 88888.00 2009-08-06 15:08:46.000 218 12774.40 73.95 55109.38 88888.00 2009-08-06 15:08:46.125 218 12774.40 73.97 55109.40 88888.00 2009-08-06 15:08:46.250 218 12774.38 74.00 55109.43 88888.00 2009-08-06 15:08:46.375 218 12774.45 74.00 55109.43 88888.00 2009-08-06 15:08:46.500 218 12774.52 74.03 55109.43 88888.00 2009-08-06 15:08:46.625 218 12774.60 74.05 55109.40 88888.00 2009-08-06 15:08:46.750 218 12774.58 74.03 55109.40 88888.00 2009-08-06 15:08:46.875 218 12774.55 73.97 55109.43 88888.00 2009-08-06 15:08:47.000 218 12774.48 73.95 55109.40 88888.00 2009-08-06 15:08:47.125 218 12774.48 74.03 55109.38 88888.00 2009-08-06 15:08:47.250 218 12774.55 74.03 55109.38 88888.00 2009-08-06 15:08:47.375 218 12774.52 73.95 55109.38 88888.00 2009-08-06 15:08:47.500 218 12774.50 74.00 55109.40 88888.00 2009-08-06 15:08:47.625 218 12774.50 74.08 55109.43 88888.00 2009-08-06 15:08:47.750 218 12774.55 74.10 55109.40 88888.00 2009-08-06 15:08:47.875 218 12774.52 74.10 55109.38 88888.00 2009-08-06 15:08:48.000 218 12774.50 74.15 55109.38 88888.00 2009-08-06 15:08:48.125 218 12774.58 74.15 55109.40 88888.00 2009-08-06 15:08:48.250 218 12774.60 74.17 55109.40 88888.00 2009-08-06 15:08:48.375 218 12774.58 74.12 55109.38 88888.00 2009-08-06 15:08:48.500 218 12774.55 74.10 55109.38 88888.00 2009-08-06 15:08:48.625 218 12774.52 74.08 55109.38 88888.00 2009-08-06 15:08:48.750 218 12774.60 74.15 55109.40 88888.00 2009-08-06 15:08:48.875 218 12774.73 74.20 55109.43 88888.00 2009-08-06 15:08:49.000 218 12774.70 74.17 55109.38 88888.00 2009-08-06 15:08:49.125 218 12774.65 74.17 55109.40 88888.00 2009-08-06 15:08:49.250 218 12774.65 74.22 55109.40 88888.00 2009-08-06 15:08:49.375 218 12774.70 74.22 55109.38 88888.00 2009-08-06 15:08:49.500 218 12774.62 74.25 55109.35 88888.00 2009-08-06 15:08:49.625 218 12774.65 74.30 55109.38 88888.00 2009-08-06 15:08:49.750 218 12774.73 74.30 55109.38 88888.00 2009-08-06 15:08:49.875 218 12774.85 74.30 55109.40 88888.00 2009-08-06 15:08:50.000 218 12774.88 74.30 55109.38 88888.00 2009-08-06 15:08:50.125 218 12774.88 74.33 55109.40 88888.00 2009-08-06 15:08:50.250 218 12774.85 74.38 55109.40 88888.00 2009-08-06 15:08:50.375 218 12774.85 74.35 55109.40 88888.00 2009-08-06 15:08:50.500 218 12774.83 74.33 55109.35 88888.00 2009-08-06 15:08:50.625 218 12774.88 74.35 55109.38 88888.00 2009-08-06 15:08:50.750 218 12774.95 74.38 55109.38 88888.00 2009-08-06 15:08:50.875 218 12774.90 74.33 55109.35 88888.00 2009-08-06 15:08:51.000 218 12774.88 74.30 55109.35 88888.00 2009-08-06 15:08:51.125 218 12774.92 74.40 55109.35 88888.00 2009-08-06 15:08:51.250 218 12774.92 74.42 55109.35 88888.00 2009-08-06 15:08:51.375 218 12775.00 74.42 55109.35 88888.00 2009-08-06 15:08:51.500 218 12775.08 74.45 55109.35 88888.00 2009-08-06 15:08:51.625 218 12775.15 74.47 55109.38 88888.00 2009-08-06 15:08:51.750 218 12775.17 74.47 55109.38 88888.00 2009-08-06 15:08:51.875 218 12775.08 74.50 55109.35 88888.00 2009-08-06 15:08:52.000 218 12775.02 74.53 55109.32 88888.00 2009-08-06 15:08:52.125 218 12775.02 74.50 55109.35 88888.00 2009-08-06 15:08:52.250 218 12775.10 74.53 55109.35 88888.00 2009-08-06 15:08:52.375 218 12775.17 74.47 55109.30 88888.00 2009-08-06 15:08:52.500 218 12775.15 74.45 55109.28 88888.00 2009-08-06 15:08:52.625 218 12775.17 74.45 55109.25 88888.00 2009-08-06 15:08:52.750 218 12775.20 74.47 55109.28 88888.00 2009-08-06 15:08:52.875 218 12775.23 74.50 55109.28 88888.00 2009-08-06 15:08:53.000 218 12775.20 74.55 55109.25 88888.00 2009-08-06 15:08:53.125 218 12775.23 74.58 55109.30 88888.00 2009-08-06 15:08:53.250 218 12775.25 74.62 55109.30 88888.00 2009-08-06 15:08:53.375 218 12775.20 74.58 55109.28 88888.00 2009-08-06 15:08:53.500 218 12775.20 74.60 55109.30 88888.00 2009-08-06 15:08:53.625 218 12775.27 74.62 55109.28 88888.00 2009-08-06 15:08:53.750 218 12775.30 74.65 55109.30 88888.00 2009-08-06 15:08:53.875 218 12775.25 74.60 55109.25 88888.00 2009-08-06 15:08:54.000 218 12775.30 74.65 55109.25 88888.00 2009-08-06 15:08:54.125 218 12775.38 74.72 55109.28 88888.00 2009-08-06 15:08:54.250 218 12775.38 74.78 55109.32 88888.00 2009-08-06 15:08:54.375 218 12775.42 74.78 55109.32 88888.00 2009-08-06 15:08:54.500 218 12775.45 74.78 55109.30 88888.00 2009-08-06 15:08:54.625 218 12775.50 74.78 55109.25 88888.00 2009-08-06 15:08:54.750 218 12775.42 74.75 55109.25 88888.00 2009-08-06 15:08:54.875 218 12775.40 74.75 55109.25 88888.00 2009-08-06 15:08:55.000 218 12775.48 74.83 55109.22 88888.00 2009-08-06 15:08:55.125 218 12775.52 74.85 55109.25 88888.00 2009-08-06 15:08:55.250 218 12775.42 74.80 55109.25 88888.00 2009-08-06 15:08:55.375 218 12775.45 74.75 55109.22 88888.00 2009-08-06 15:08:55.500 218 12775.55 74.83 55109.25 88888.00 2009-08-06 15:08:55.625 218 12775.60 74.88 55109.28 88888.00 2009-08-06 15:08:55.750 218 12775.50 74.83 55109.25 88888.00 2009-08-06 15:08:55.875 218 12775.42 74.85 55109.22 88888.00 2009-08-06 15:08:56.000 218 12775.40 74.85 55109.20 88888.00 2009-08-06 15:08:56.125 218 12775.38 74.83 55109.22 88888.00 2009-08-06 15:08:56.250 218 12775.40 74.83 55109.22 88888.00 2009-08-06 15:08:56.375 218 12775.48 74.83 55109.20 88888.00 2009-08-06 15:08:56.500 218 12775.45 74.85 55109.20 88888.00 2009-08-06 15:08:56.625 218 12775.42 74.78 55109.20 88888.00 2009-08-06 15:08:56.750 218 12775.52 74.80 55109.20 88888.00 2009-08-06 15:08:56.875 218 12775.60 74.88 55109.20 88888.00 2009-08-06 15:08:57.000 218 12775.62 74.95 55109.18 88888.00 2009-08-06 15:08:57.125 218 12775.58 74.97 55109.20 88888.00 2009-08-06 15:08:57.250 218 12775.55 74.97 55109.22 88888.00 2009-08-06 15:08:57.375 218 12775.58 75.00 55109.22 88888.00 2009-08-06 15:08:57.500 218 12775.60 75.00 55109.22 88888.00 2009-08-06 15:08:57.625 218 12775.62 74.92 55109.18 88888.00 2009-08-06 15:08:57.750 218 12775.65 74.97 55109.18 88888.00 2009-08-06 15:08:57.875 218 12775.62 75.00 55109.20 88888.00 2009-08-06 15:08:58.000 218 12775.60 74.97 55109.18 88888.00 2009-08-06 15:08:58.125 218 12775.62 74.97 55109.20 88888.00 2009-08-06 15:08:58.250 218 12775.60 74.95 55109.18 88888.00 2009-08-06 15:08:58.375 218 12775.65 74.95 55109.15 88888.00 2009-08-06 15:08:58.500 218 12775.60 74.95 55109.12 88888.00 2009-08-06 15:08:58.625 218 12775.62 74.92 55109.15 88888.00 2009-08-06 15:08:58.750 218 12775.65 74.97 55109.15 88888.00 2009-08-06 15:08:58.875 218 12775.77 75.00 55109.18 88888.00 2009-08-06 15:08:59.000 218 12775.75 75.03 55109.15 88888.00 2009-08-06 15:08:59.125 218 12775.73 75.08 55109.18 88888.00 2009-08-06 15:08:59.250 218 12775.73 75.05 55109.18 88888.00 2009-08-06 15:08:59.375 218 12775.73 75.03 55109.15 88888.00 2009-08-06 15:08:59.500 218 12775.77 75.03 55109.12 88888.00 2009-08-06 15:08:59.625 218 12775.75 75.00 55109.12 88888.00 2009-08-06 15:08:59.750 218 12775.73 75.00 55109.12 88888.00 2009-08-06 15:08:59.875 218 12775.73 75.08 55109.10 88888.00 2009-08-06 15:09:00.000 218 12775.73 75.05 55109.10 88888.00 2009-08-06 15:09:00.125 218 12775.73 75.03 55109.12 88888.00 2009-08-06 15:09:00.250 218 12775.75 75.05 55109.12 88888.00 2009-08-06 15:09:00.375 218 12775.83 75.08 55109.12 88888.00 2009-08-06 15:09:00.500 218 12775.75 74.97 55109.10 88888.00 2009-08-06 15:09:00.625 218 12775.75 74.97 55109.12 88888.00 2009-08-06 15:09:00.750 218 12775.75 75.08 55109.12 88888.00 2009-08-06 15:09:00.875 218 12775.73 75.08 55109.15 88888.00 2009-08-06 15:09:01.000 218 12775.83 75.08 55109.12 88888.00 2009-08-06 15:09:01.125 218 12775.85 74.97 55109.07 88888.00 2009-08-06 15:09:01.250 218 12775.85 74.92 55109.07 88888.00 2009-08-06 15:09:01.375 218 12775.88 74.95 55109.07 88888.00 2009-08-06 15:09:01.500 218 12775.90 75.00 55109.07 88888.00 2009-08-06 15:09:01.625 218 12775.95 75.03 55109.10 88888.00 2009-08-06 15:09:01.750 218 12775.92 75.08 55109.10 88888.00 2009-08-06 15:09:01.875 218 12775.83 75.05 55109.07 88888.00 2009-08-06 15:09:02.000 218 12775.83 75.08 55109.07 88888.00 2009-08-06 15:09:02.125 218 12775.92 75.08 55109.12 88888.00 2009-08-06 15:09:02.250 218 12775.92 75.03 55109.10 88888.00 2009-08-06 15:09:02.375 218 12775.88 75.00 55109.10 88888.00 2009-08-06 15:09:02.500 218 12775.80 74.97 55109.07 88888.00 2009-08-06 15:09:02.625 218 12775.83 75.05 55109.07 88888.00 2009-08-06 15:09:02.750 218 12775.88 75.08 55109.05 88888.00 2009-08-06 15:09:02.875 218 12775.90 75.05 55109.07 88888.00 2009-08-06 15:09:03.000 218 12775.90 75.03 55109.10 88888.00 2009-08-06 15:09:03.125 218 12775.85 75.05 55109.10 88888.00 2009-08-06 15:09:03.250 218 12775.80 75.00 55109.07 88888.00 2009-08-06 15:09:03.375 218 12775.77 74.97 55109.05 88888.00 2009-08-06 15:09:03.500 218 12775.80 75.03 55109.07 88888.00 2009-08-06 15:09:03.625 218 12775.85 75.08 55109.07 88888.00 2009-08-06 15:09:03.750 218 12775.88 75.05 55109.05 88888.00 2009-08-06 15:09:03.875 218 12775.88 75.05 55109.05 88888.00 2009-08-06 15:09:04.000 218 12775.92 74.95 55109.05 88888.00 2009-08-06 15:09:04.125 218 12775.92 74.97 55109.07 88888.00 2009-08-06 15:09:04.250 218 12775.90 74.97 55109.07 88888.00 2009-08-06 15:09:04.375 218 12775.92 74.95 55109.05 88888.00 2009-08-06 15:09:04.500 218 12775.88 74.92 55109.03 88888.00 2009-08-06 15:09:04.625 218 12775.85 74.95 55109.05 88888.00 2009-08-06 15:09:04.750 218 12775.88 74.97 55109.05 88888.00 2009-08-06 15:09:04.875 218 12775.92 74.97 55109.03 88888.00 2009-08-06 15:09:05.000 218 12775.95 74.92 55109.03 88888.00 2009-08-06 15:09:05.125 218 12776.00 74.90 55109.05 88888.00 2009-08-06 15:09:05.250 218 12775.95 74.85 55109.07 88888.00 2009-08-06 15:09:05.375 218 12776.02 74.92 55109.10 88888.00 2009-08-06 15:09:05.500 218 12776.05 75.05 55109.10 88888.00 2009-08-06 15:09:05.625 218 12776.00 75.00 55109.07 88888.00 2009-08-06 15:09:05.750 218 12775.95 74.95 55109.05 88888.00 2009-08-06 15:09:05.875 218 12775.95 74.88 55109.07 88888.00 2009-08-06 15:09:06.000 218 12776.00 74.88 55109.03 88888.00 2009-08-06 15:09:06.125 218 12776.00 74.92 55109.05 88888.00 2009-08-06 15:09:06.250 218 12775.90 74.88 55109.05 88888.00 2009-08-06 15:09:06.375 218 12775.88 74.88 55109.05 88888.00 2009-08-06 15:09:06.500 218 12775.90 74.83 55109.05 88888.00 2009-08-06 15:09:06.625 218 12775.95 74.85 55109.05 88888.00 2009-08-06 15:09:06.750 218 12776.02 74.85 55109.03 88888.00 2009-08-06 15:09:06.875 218 12776.00 74.85 55109.00 88888.00 2009-08-06 15:09:07.000 218 12776.00 74.80 55109.03 88888.00 2009-08-06 15:09:07.125 218 12776.05 74.80 55109.05 88888.00 2009-08-06 15:09:07.250 218 12776.00 74.88 55109.05 88888.00 2009-08-06 15:09:07.375 218 12776.00 74.90 55109.05 88888.00 2009-08-06 15:09:07.500 218 12775.98 74.85 55109.05 88888.00 2009-08-06 15:09:07.625 218 12775.98 74.83 55109.05 88888.00 2009-08-06 15:09:07.750 218 12776.05 74.83 55109.07 88888.00 2009-08-06 15:09:07.875 218 12776.08 74.83 55109.05 88888.00 2009-08-06 15:09:08.000 218 12776.05 74.80 55109.03 88888.00 2009-08-06 15:09:08.125 218 12776.10 74.80 55109.03 88888.00 2009-08-06 15:09:08.250 218 12776.08 74.78 55109.03 88888.00 2009-08-06 15:09:08.375 218 12776.05 74.75 55109.03 88888.00 2009-08-06 15:09:08.500 218 12776.10 74.72 55109.00 88888.00 2009-08-06 15:09:08.625 218 12776.10 74.75 55109.03 88888.00 2009-08-06 15:09:08.750 218 12776.10 74.75 55109.03 88888.00 2009-08-06 15:09:08.875 218 12776.17 74.75 55109.00 88888.00 2009-08-06 15:09:09.000 218 12776.23 74.78 55109.00 88888.00 2009-08-06 15:09:09.125 218 12776.20 74.75 55108.97 88888.00 2009-08-06 15:09:09.250 218 12776.17 74.83 55109.03 88888.00 2009-08-06 15:09:09.375 218 12776.20 74.80 55109.05 88888.00 2009-08-06 15:09:09.500 218 12776.20 74.70 55109.03 88888.00 2009-08-06 15:09:09.625 218 12776.20 74.65 55109.00 88888.00 2009-08-06 15:09:09.750 218 12776.23 74.65 55109.00 88888.00 2009-08-06 15:09:09.875 218 12776.27 74.67 55109.00 88888.00 2009-08-06 15:09:10.000 218 12776.38 74.70 55108.97 88888.00 2009-08-06 15:09:10.125 218 12776.33 74.62 55109.00 88888.00 2009-08-06 15:09:10.250 218 12776.23 74.65 55109.00 88888.00 2009-08-06 15:09:10.375 218 12776.30 74.67 55108.97 88888.00 2009-08-06 15:09:10.500 218 12776.30 74.67 55108.97 88888.00 2009-08-06 15:09:10.625 218 12776.27 74.65 55108.97 88888.00 2009-08-06 15:09:10.750 218 12776.23 74.65 55109.00 88888.00 2009-08-06 15:09:10.875 218 12776.30 74.70 55109.03 88888.00 2009-08-06 15:09:11.000 218 12776.38 74.67 55109.03 88888.00 2009-08-06 15:09:11.125 218 12776.35 74.67 55108.97 88888.00 2009-08-06 15:09:11.250 218 12776.27 74.65 55109.00 88888.00 2009-08-06 15:09:11.375 218 12776.23 74.62 55109.00 88888.00 2009-08-06 15:09:11.500 218 12776.20 74.60 55109.00 88888.00 2009-08-06 15:09:11.625 218 12776.25 74.55 55108.97 88888.00 2009-08-06 15:09:11.750 218 12776.27 74.60 55109.00 88888.00 2009-08-06 15:09:11.875 218 12776.33 74.62 55109.00 88888.00 2009-08-06 15:09:12.000 218 12776.38 74.58 55108.97 88888.00 2009-08-06 15:09:12.125 218 12776.42 74.55 55108.97 88888.00 2009-08-06 15:09:12.250 218 12776.45 74.58 55109.00 88888.00 2009-08-06 15:09:12.375 218 12776.40 74.60 55108.97 88888.00 2009-08-06 15:09:12.500 218 12776.35 74.55 55108.95 88888.00 2009-08-06 15:09:12.625 218 12776.33 74.55 55108.95 88888.00 2009-08-06 15:09:12.750 218 12776.30 74.53 55108.97 88888.00 2009-08-06 15:09:12.875 218 12776.33 74.47 55108.97 88888.00 2009-08-06 15:09:13.000 218 12776.38 74.53 55108.95 88888.00 2009-08-06 15:09:13.125 218 12776.40 74.58 55108.95 88888.00 2009-08-06 15:09:13.250 218 12776.38 74.58 55108.95 88888.00 2009-08-06 15:09:13.375 218 12776.40 74.58 55108.97 88888.00 2009-08-06 15:09:13.500 218 12776.40 74.58 55108.97 88888.00 2009-08-06 15:09:13.625 218 12776.42 74.55 55109.00 88888.00 2009-08-06 15:09:13.750 218 12776.48 74.53 55108.97 88888.00 2009-08-06 15:09:13.875 218 12776.55 74.58 55108.97 88888.00 2009-08-06 15:09:14.000 218 12776.55 74.58 55108.97 88888.00 2009-08-06 15:09:14.125 218 12776.52 74.58 55109.00 88888.00 2009-08-06 15:09:14.250 218 12776.50 74.53 55109.00 88888.00 2009-08-06 15:09:14.375 218 12776.55 74.53 55109.00 88888.00 2009-08-06 15:09:14.500 218 12776.50 74.55 55109.00 88888.00 2009-08-06 15:09:14.625 218 12776.52 74.58 55108.97 88888.00 2009-08-06 15:09:14.750 218 12776.60 74.53 55109.00 88888.00 2009-08-06 15:09:14.875 218 12776.65 74.50 55108.97 88888.00 2009-08-06 15:09:15.000 218 12776.65 74.53 55108.97 88888.00 2009-08-06 15:09:15.125 218 12776.65 74.50 55109.00 88888.00 2009-08-06 15:09:15.250 218 12776.62 74.53 55109.00 88888.00 2009-08-06 15:09:15.375 218 12776.62 74.60 55109.00 88888.00 2009-08-06 15:09:15.500 218 12776.60 74.62 55109.03 88888.00 2009-08-06 15:09:15.625 218 12776.62 74.58 55109.03 88888.00 2009-08-06 15:09:15.750 218 12776.60 74.53 55109.00 88888.00 2009-08-06 15:09:15.875 218 12776.60 74.53 55108.97 88888.00 2009-08-06 15:09:16.000 218 12776.60 74.53 55108.97 88888.00 2009-08-06 15:09:16.125 218 12776.58 74.55 55109.00 88888.00 2009-08-06 15:09:16.250 218 12776.52 74.58 55109.03 88888.00 2009-08-06 15:09:16.375 218 12776.60 74.60 55109.03 88888.00 2009-08-06 15:09:16.500 218 12776.65 74.62 55109.00 88888.00 2009-08-06 15:09:16.625 218 12776.67 74.60 55109.03 88888.00 2009-08-06 15:09:16.750 218 12776.73 74.60 55109.00 88888.00 2009-08-06 15:09:16.875 218 12776.73 74.58 55108.97 88888.00 2009-08-06 15:09:17.000 218 12776.70 74.55 55108.97 88888.00 2009-08-06 15:09:17.125 218 12776.65 74.53 55108.97 88888.00 2009-08-06 15:09:17.250 218 12776.60 74.53 55108.95 88888.00 2009-08-06 15:09:17.375 218 12776.62 74.58 55108.95 88888.00 2009-08-06 15:09:17.500 218 12776.62 74.60 55108.95 88888.00 2009-08-06 15:09:17.625 218 12776.62 74.55 55108.95 88888.00 2009-08-06 15:09:17.750 218 12776.65 74.53 55108.93 88888.00 2009-08-06 15:09:17.875 218 12776.65 74.50 55108.95 88888.00 2009-08-06 15:09:18.000 218 12776.62 74.55 55108.93 88888.00 2009-08-06 15:09:18.125 218 12776.60 74.60 55109.00 88888.00 2009-08-06 15:09:18.250 218 12776.65 74.60 55108.97 88888.00 2009-08-06 15:09:18.375 218 12776.73 74.60 55108.97 88888.00 2009-08-06 15:09:18.500 218 12776.75 74.60 55108.97 88888.00 2009-08-06 15:09:18.625 218 12776.73 74.60 55108.97 88888.00 2009-08-06 15:09:18.750 218 12776.70 74.60 55108.95 88888.00 2009-08-06 15:09:18.875 218 12776.73 74.62 55108.97 88888.00 2009-08-06 15:09:19.000 218 12776.73 74.62 55108.97 88888.00 2009-08-06 15:09:19.125 218 12776.73 74.65 55109.00 88888.00 2009-08-06 15:09:19.250 218 12776.73 74.70 55109.03 88888.00 2009-08-06 15:09:19.375 218 12776.77 74.67 55109.03 88888.00 2009-08-06 15:09:19.500 218 12776.75 74.65 55109.03 88888.00 2009-08-06 15:09:19.625 218 12776.75 74.62 55108.97 88888.00 2009-08-06 15:09:19.750 218 12776.75 74.62 55109.00 88888.00 2009-08-06 15:09:19.875 218 12776.70 74.67 55109.00 88888.00 2009-08-06 15:09:20.000 218 12776.67 74.72 55109.00 88888.00 2009-08-06 15:09:20.125 218 12776.65 74.70 55109.03 88888.00 2009-08-06 15:09:20.250 218 12776.65 74.65 55109.05 88888.00 2009-08-06 15:09:20.375 218 12776.73 74.70 55109.05 88888.00 2009-08-06 15:09:20.500 218 12776.73 74.75 55109.07 88888.00 2009-08-06 15:09:20.625 218 12776.75 74.70 55109.05 88888.00 2009-08-06 15:09:20.750 218 12776.75 74.65 55109.03 88888.00 2009-08-06 15:09:20.875 218 12776.70 74.67 55109.03 88888.00 2009-08-06 15:09:21.000 218 12776.65 74.72 55109.03 88888.00 2009-08-06 15:09:21.125 218 12776.65 74.72 55109.03 88888.00 2009-08-06 15:09:21.250 218 12776.73 74.78 55109.07 88888.00 2009-08-06 15:09:21.375 218 12776.83 74.80 55109.05 88888.00 2009-08-06 15:09:21.500 218 12776.75 74.72 55109.07 88888.00 2009-08-06 15:09:21.625 218 12776.65 74.70 55109.05 88888.00 2009-08-06 15:09:21.750 218 12776.65 74.70 55109.03 88888.00 2009-08-06 15:09:21.875 218 12776.73 74.70 55109.03 88888.00 2009-08-06 15:09:22.000 218 12776.70 74.70 55109.03 88888.00 2009-08-06 15:09:22.125 218 12776.65 74.75 55109.05 88888.00 2009-08-06 15:09:22.250 218 12776.70 74.80 55109.05 88888.00 2009-08-06 15:09:22.375 218 12776.73 74.83 55109.07 88888.00 2009-08-06 15:09:22.500 218 12776.73 74.80 55109.07 88888.00 2009-08-06 15:09:22.625 218 12776.70 74.80 55109.07 88888.00 2009-08-06 15:09:22.750 218 12776.65 74.78 55109.05 88888.00 2009-08-06 15:09:22.875 218 12776.73 74.75 55109.05 88888.00 2009-08-06 15:09:23.000 218 12776.75 74.80 55109.05 88888.00 2009-08-06 15:09:23.125 218 12776.73 74.78 55109.05 88888.00 2009-08-06 15:09:23.250 218 12776.70 74.78 55109.05 88888.00 2009-08-06 15:09:23.375 218 12776.70 74.83 55109.07 88888.00 2009-08-06 15:09:23.500 218 12776.65 74.85 55109.10 88888.00 2009-08-06 15:09:23.625 218 12776.60 74.80 55109.07 88888.00 2009-08-06 15:09:23.750 218 12776.62 74.80 55109.07 88888.00 2009-08-06 15:09:23.875 218 12776.67 74.78 55109.10 88888.00 2009-08-06 15:09:24.000 218 12776.62 74.78 55109.05 88888.00 2009-08-06 15:09:24.125 218 12776.62 74.75 55109.05 88888.00 2009-08-06 15:09:24.250 218 12776.60 74.83 55109.05 88888.00 2009-08-06 15:09:24.375 218 12776.62 74.85 55109.03 88888.00 2009-08-06 15:09:24.500 218 12776.60 74.90 55109.05 88888.00 2009-08-06 15:09:24.625 218 12776.50 74.90 55109.10 88888.00 2009-08-06 15:09:24.750 218 12776.52 74.88 55109.10 88888.00 2009-08-06 15:09:24.875 218 12776.60 74.90 55109.10 88888.00 2009-08-06 15:09:25.000 218 12776.67 74.90 55109.07 88888.00 2009-08-06 15:09:25.125 218 12776.70 74.92 55109.10 88888.00 2009-08-06 15:09:25.250 218 12776.70 74.95 55109.12 88888.00 2009-08-06 15:09:25.375 218 12776.75 74.95 55109.12 88888.00 2009-08-06 15:09:25.500 218 12776.65 74.92 55109.10 88888.00 2009-08-06 15:09:25.625 218 12776.58 74.90 55109.10 88888.00 2009-08-06 15:09:25.750 218 12776.52 74.83 55109.10 88888.00 2009-08-06 15:09:25.875 218 12776.52 74.88 55109.07 88888.00 2009-08-06 15:09:26.000 218 12776.60 74.88 55109.10 88888.00 2009-08-06 15:09:26.125 218 12776.58 74.85 55109.12 88888.00 2009-08-06 15:09:26.250 218 12776.48 74.80 55109.12 88888.00 2009-08-06 15:09:26.375 218 12776.50 74.85 55109.12 88888.00 2009-08-06 15:09:26.500 218 12776.58 74.92 55109.12 88888.00 2009-08-06 15:09:26.625 218 12776.65 74.95 55109.15 88888.00 2009-08-06 15:09:26.750 218 12776.58 74.88 55109.12 88888.00 2009-08-06 15:09:26.875 218 12776.50 74.92 55109.12 88888.00 2009-08-06 15:09:27.000 218 12776.48 75.00 55109.15 88888.00 2009-08-06 15:09:27.125 218 12776.48 75.00 55109.15 88888.00 2009-08-06 15:09:27.250 218 12776.45 74.92 55109.15 88888.00 2009-08-06 15:09:27.375 218 12776.48 74.95 55109.15 88888.00 2009-08-06 15:09:27.500 218 12776.48 74.95 55109.15 88888.00 2009-08-06 15:09:27.625 218 12776.45 74.95 55109.18 88888.00 2009-08-06 15:09:27.750 218 12776.42 74.97 55109.18 88888.00 2009-08-06 15:09:27.875 218 12776.45 74.95 55109.18 88888.00 2009-08-06 15:09:28.000 218 12776.42 75.03 55109.15 88888.00 2009-08-06 15:09:28.125 218 12776.40 75.03 55109.18 88888.00 2009-08-06 15:09:28.250 218 12776.40 74.92 55109.18 88888.00 2009-08-06 15:09:28.375 218 12776.45 74.90 55109.18 88888.00 2009-08-06 15:09:28.500 218 12776.45 74.95 55109.22 88888.00 2009-08-06 15:09:28.625 218 12776.48 74.92 55109.18 88888.00 2009-08-06 15:09:28.750 218 12776.50 74.92 55109.18 88888.00 2009-08-06 15:09:28.875 218 12776.52 74.97 55109.15 88888.00 2009-08-06 15:09:29.000 218 12776.52 74.95 55109.15 88888.00 2009-08-06 15:09:29.125 218 12776.45 74.95 55109.18 88888.00 2009-08-06 15:09:29.250 218 12776.40 74.92 55109.18 88888.00 2009-08-06 15:09:29.375 218 12776.40 74.97 55109.18 88888.00 2009-08-06 15:09:29.500 218 12776.48 75.00 55109.20 88888.00 2009-08-06 15:09:29.625 218 12776.52 75.00 55109.18 88888.00 2009-08-06 15:09:29.750 218 12776.55 74.97 55109.20 88888.00 2009-08-06 15:09:29.875 218 12776.55 74.97 55109.20 88888.00 2009-08-06 15:09:30.000 218 12776.55 74.92 55109.20 88888.00 2009-08-06 15:09:30.125 218 12776.55 74.92 55109.22 88888.00 2009-08-06 15:09:30.250 218 12776.48 74.90 55109.22 88888.00 2009-08-06 15:09:30.375 218 12776.50 74.88 55109.22 88888.00 2009-08-06 15:09:30.500 218 12776.48 74.92 55109.22 88888.00 2009-08-06 15:09:30.625 218 12776.52 74.97 55109.25 88888.00 2009-08-06 15:09:30.750 218 12776.52 74.97 55109.28 88888.00 2009-08-06 15:09:30.875 218 12776.52 74.92 55109.25 88888.00 2009-08-06 15:09:31.000 218 12776.52 74.92 55109.22 88888.00 2009-08-06 15:09:31.125 218 12776.60 75.00 55109.25 88888.00 2009-08-06 15:09:31.250 218 12776.55 74.97 55109.28 88888.00 2009-08-06 15:09:31.375 218 12776.52 74.92 55109.25 88888.00 2009-08-06 15:09:31.500 218 12776.50 74.97 55109.30 88888.00 2009-08-06 15:09:31.625 218 12776.48 74.97 55109.30 88888.00 2009-08-06 15:09:31.750 218 12776.45 74.97 55109.28 88888.00 2009-08-06 15:09:31.875 218 12776.40 74.92 55109.28 88888.00 2009-08-06 15:09:32.000 218 12776.38 74.92 55109.25 88888.00 2009-08-06 15:09:32.125 218 12776.35 74.97 55109.30 88888.00 2009-08-06 15:09:32.250 218 12776.38 74.92 55109.32 88888.00 2009-08-06 15:09:32.375 218 12776.42 74.92 55109.32 88888.00 2009-08-06 15:09:32.500 218 12776.42 74.92 55109.32 88888.00 2009-08-06 15:09:32.625 218 12776.40 74.90 55109.30 88888.00 2009-08-06 15:09:32.750 218 12776.40 74.92 55109.32 88888.00 2009-08-06 15:09:32.875 218 12776.38 74.92 55109.32 88888.00 2009-08-06 15:09:33.000 218 12776.38 74.88 55109.32 88888.00 2009-08-06 15:09:33.125 218 12776.38 74.92 55109.32 88888.00 2009-08-06 15:09:33.250 218 12776.38 74.92 55109.32 88888.00 2009-08-06 15:09:33.375 218 12776.40 74.97 55109.35 88888.00 2009-08-06 15:09:33.500 218 12776.38 74.97 55109.35 88888.00 2009-08-06 15:09:33.625 218 12776.38 74.90 55109.35 88888.00 2009-08-06 15:09:33.750 218 12776.33 74.90 55109.35 88888.00 2009-08-06 15:09:33.875 218 12776.30 74.92 55109.35 88888.00 2009-08-06 15:09:34.000 218 12776.35 75.00 55109.38 88888.00 2009-08-06 15:09:34.125 218 12776.38 74.92 55109.35 88888.00 2009-08-06 15:09:34.250 218 12776.38 74.90 55109.38 88888.00 2009-08-06 15:09:34.375 218 12776.35 74.95 55109.38 88888.00 2009-08-06 15:09:34.500 218 12776.25 74.97 55109.38 88888.00 2009-08-06 15:09:34.625 218 12776.25 74.92 55109.35 88888.00 2009-08-06 15:09:34.750 218 12776.27 74.92 55109.38 88888.00 2009-08-06 15:09:34.875 218 12776.30 74.88 55109.38 88888.00 2009-08-06 15:09:35.000 218 12776.25 74.90 55109.38 88888.00 2009-08-06 15:09:35.125 218 12776.23 74.88 55109.40 88888.00 2009-08-06 15:09:35.250 218 12776.20 74.88 55109.40 88888.00 2009-08-06 15:09:35.375 218 12776.20 74.97 55109.43 88888.00 2009-08-06 15:09:35.500 218 12776.10 74.95 55109.43 88888.00 2009-08-06 15:09:35.625 218 12776.15 74.90 55109.43 88888.00 2009-08-06 15:09:35.750 218 12776.12 74.88 55109.43 88888.00 2009-08-06 15:09:35.875 218 12776.15 74.95 55109.43 88888.00 2009-08-06 15:09:36.000 218 12776.12 74.97 55109.47 88888.00 2009-08-06 15:09:36.125 218 12776.12 74.92 55109.47 88888.00 2009-08-06 15:09:36.250 218 12776.15 74.95 55109.50 88888.00 2009-08-06 15:09:36.375 218 12776.23 74.90 55109.47 88888.00 2009-08-06 15:09:36.500 218 12776.25 74.92 55109.50 88888.00 2009-08-06 15:09:36.625 218 12776.20 74.88 55109.47 88888.00 2009-08-06 15:09:36.750 218 12776.15 74.80 55109.47 88888.00 2009-08-06 15:09:36.875 218 12776.20 74.85 55109.50 88888.00 2009-08-06 15:09:37.000 218 12776.17 74.90 55109.50 88888.00 2009-08-06 15:09:37.125 218 12776.17 74.95 55109.53 88888.00 2009-08-06 15:09:37.250 218 12776.23 74.90 55109.55 88888.00 2009-08-06 15:09:37.375 218 12776.27 74.90 55109.55 88888.00 2009-08-06 15:09:37.500 218 12776.20 74.85 55109.55 88888.00 2009-08-06 15:09:37.625 218 12776.10 74.85 55109.53 88888.00 2009-08-06 15:09:37.750 218 12776.05 74.88 55109.55 88888.00 2009-08-06 15:09:37.875 218 12776.12 74.85 55109.53 88888.00 2009-08-06 15:09:38.000 218 12776.12 74.85 55109.55 88888.00 2009-08-06 15:09:38.125 218 12776.12 74.90 55109.57 88888.00 2009-08-06 15:09:38.250 218 12776.10 74.90 55109.57 88888.00 2009-08-06 15:09:38.375 218 12776.17 74.90 55109.60 88888.00 2009-08-06 15:09:38.500 218 12776.20 74.85 55109.57 88888.00 2009-08-06 15:09:38.625 218 12776.20 74.83 55109.57 88888.00 2009-08-06 15:09:38.750 218 12776.15 74.75 55109.57 88888.00 2009-08-06 15:09:38.875 218 12776.10 74.78 55109.57 88888.00 2009-08-06 15:09:39.000 218 12776.08 74.83 55109.57 88888.00 2009-08-06 15:09:39.125 218 12776.10 74.85 55109.62 88888.00 2009-08-06 15:09:39.250 218 12776.17 74.88 55109.62 88888.00 2009-08-06 15:09:39.375 218 12776.20 74.88 55109.60 88888.00 2009-08-06 15:09:39.500 218 12776.17 74.83 55109.57 88888.00 2009-08-06 15:09:39.625 218 12776.12 74.85 55109.60 88888.00 2009-08-06 15:09:39.750 218 12776.12 74.83 55109.62 88888.00 2009-08-06 15:09:39.875 218 12776.17 74.80 55109.65 88888.00 2009-08-06 15:09:40.000 218 12776.17 74.83 55109.62 88888.00 2009-08-06 15:09:40.125 218 12776.17 74.92 55109.65 88888.00 2009-08-06 15:09:40.250 218 12776.15 74.90 55109.68 88888.00 2009-08-06 15:09:40.375 218 12776.15 74.88 55109.68 88888.00 2009-08-06 15:09:40.500 218 12776.12 74.95 55109.68 88888.00 2009-08-06 15:09:40.625 218 12776.17 74.97 55109.65 88888.00 2009-08-06 15:09:40.750 218 12776.23 74.92 55109.65 88888.00 2009-08-06 15:09:40.875 218 12776.17 74.90 55109.65 88888.00 2009-08-06 15:09:41.000 218 12776.15 74.85 55109.65 88888.00 2009-08-06 15:09:41.125 218 12776.25 74.97 55109.70 88888.00 2009-08-06 15:09:41.250 218 12776.30 75.03 55109.72 88888.00 2009-08-06 15:09:41.375 218 12776.25 75.03 55109.72 88888.00 2009-08-06 15:09:41.500 218 12776.15 74.97 55109.70 88888.00 2009-08-06 15:09:41.625 218 12776.10 74.92 55109.68 88888.00 2009-08-06 15:09:41.750 218 12776.05 74.92 55109.72 88888.00 2009-08-06 15:09:41.875 218 12776.08 74.95 55109.70 88888.00 2009-08-06 15:09:42.000 218 12776.15 74.92 55109.72 88888.00 2009-08-06 15:09:42.125 218 12776.08 74.95 55109.72 88888.00 2009-08-06 15:09:42.250 218 12776.02 75.00 55109.78 88888.00 2009-08-06 15:09:42.375 218 12776.12 75.00 55109.75 88888.00 2009-08-06 15:09:42.500 218 12776.17 75.03 55109.75 88888.00 2009-08-06 15:09:42.625 218 12776.15 75.08 55109.75 88888.00 2009-08-06 15:09:42.750 218 12776.15 75.05 55109.75 88888.00 2009-08-06 15:09:42.875 218 12776.15 75.00 55109.70 88888.00 2009-08-06 15:09:43.000 218 12776.17 75.05 55109.70 88888.00 2009-08-06 15:09:43.125 218 12776.20 75.10 55109.78 88888.00 2009-08-06 15:09:43.250 218 12776.23 75.15 55109.78 88888.00 2009-08-06 15:09:43.375 218 12776.25 75.12 55109.78 88888.00 2009-08-06 15:09:43.500 218 12776.27 75.10 55109.78 88888.00 2009-08-06 15:09:43.625 218 12776.30 75.10 55109.78 88888.00 2009-08-06 15:09:43.750 218 12776.33 75.15 55109.80 88888.00 2009-08-06 15:09:43.875 218 12776.20 75.17 55109.80 88888.00 2009-08-06 15:09:44.000 218 12776.17 75.17 55109.75 88888.00 2009-08-06 15:09:44.125 218 12776.17 75.20 55109.80 88888.00 2009-08-06 15:09:44.250 218 12776.20 75.22 55109.80 88888.00 2009-08-06 15:09:44.375 218 12776.30 75.17 55109.78 88888.00 2009-08-06 15:09:44.500 218 12776.25 75.10 55109.72 88888.00 2009-08-06 15:09:44.625 218 12776.15 75.12 55109.75 88888.00 2009-08-06 15:09:44.750 218 12776.17 75.20 55109.80 88888.00 2009-08-06 15:09:44.875 218 12776.25 75.20 55109.80 88888.00 2009-08-06 15:09:45.000 218 12776.25 75.20 55109.75 88888.00 2009-08-06 15:09:45.125 218 12776.25 75.25 55109.80 88888.00 2009-08-06 15:09:45.250 218 12776.27 75.25 55109.80 88888.00 2009-08-06 15:09:45.375 218 12776.27 75.25 55109.78 88888.00 2009-08-06 15:09:45.500 218 12776.23 75.25 55109.78 88888.00 2009-08-06 15:09:45.625 218 12776.15 75.25 55109.75 88888.00 2009-08-06 15:09:45.750 218 12776.15 75.30 55109.80 88888.00 2009-08-06 15:09:45.875 218 12776.20 75.35 55109.80 88888.00 2009-08-06 15:09:46.000 218 12776.17 75.38 55109.80 88888.00 2009-08-06 15:09:46.125 218 12776.10 75.33 55109.80 88888.00 2009-08-06 15:09:46.250 218 12776.08 75.30 55109.85 88888.00 2009-08-06 15:09:46.375 218 12776.12 75.30 55109.82 88888.00 2009-08-06 15:09:46.500 218 12776.08 75.35 55109.82 88888.00 2009-08-06 15:09:46.625 218 12776.05 75.35 55109.82 88888.00 2009-08-06 15:09:46.750 218 12776.05 75.40 55109.82 88888.00 2009-08-06 15:09:46.875 218 12776.08 75.45 55109.82 88888.00 2009-08-06 15:09:47.000 218 12776.10 75.47 55109.82 88888.00 2009-08-06 15:09:47.125 218 12776.12 75.50 55109.80 88888.00 2009-08-06 15:09:47.250 218 12776.02 75.45 55109.80 88888.00 2009-08-06 15:09:47.375 218 12776.00 75.53 55109.82 88888.00 2009-08-06 15:09:47.500 218 12776.05 75.55 55109.85 88888.00 2009-08-06 15:09:47.625 218 12776.20 75.62 55109.85 88888.00 2009-08-06 15:09:47.750 218 12776.20 75.60 55109.85 88888.00 2009-08-06 15:09:47.875 218 12776.20 75.60 55109.85 88888.00 2009-08-06 15:09:48.000 218 12776.15 75.60 55109.85 88888.00 2009-08-06 15:09:48.125 218 12776.20 75.62 55109.88 88888.00 2009-08-06 15:09:48.250 218 12776.12 75.67 55109.88 88888.00 2009-08-06 15:09:48.375 218 12776.15 75.75 55109.88 88888.00 2009-08-06 15:09:48.500 218 12776.17 75.78 55109.90 88888.00 2009-08-06 15:09:48.625 218 12776.17 75.80 55109.90 88888.00 2009-08-06 15:09:48.750 218 12776.15 75.75 55109.90 88888.00 2009-08-06 15:09:48.875 218 12776.10 75.70 55109.88 88888.00 2009-08-06 15:09:49.000 218 12776.12 75.75 55109.90 88888.00 2009-08-06 15:09:49.125 218 12776.17 75.80 55109.90 88888.00 2009-08-06 15:09:49.250 218 12776.20 75.85 55109.88 88888.00 2009-08-06 15:09:49.375 218 12776.25 75.85 55109.90 88888.00 2009-08-06 15:09:49.500 218 12776.25 75.78 55109.88 88888.00 2009-08-06 15:09:49.625 218 12776.23 75.80 55109.85 88888.00 2009-08-06 15:09:49.750 218 12776.20 75.90 55109.88 88888.00 2009-08-06 15:09:49.875 218 12776.20 75.92 55109.88 88888.00 2009-08-06 15:09:50.000 218 12776.25 75.92 55109.88 88888.00 2009-08-06 15:09:50.125 218 12776.23 75.97 55109.85 88888.00 2009-08-06 15:09:50.250 218 12776.23 75.97 55109.90 88888.00 2009-08-06 15:09:50.375 218 12776.20 75.97 55109.90 88888.00 2009-08-06 15:09:50.500 218 12776.23 76.00 55109.90 88888.00 2009-08-06 15:09:50.625 218 12776.23 76.00 55109.90 88888.00 2009-08-06 15:09:50.750 218 12776.17 76.00 55109.88 88888.00 2009-08-06 15:09:50.875 218 12776.20 76.03 55109.90 88888.00 2009-08-06 15:09:51.000 218 12776.15 76.03 55109.90 88888.00 2009-08-06 15:09:51.125 218 12776.08 75.97 55109.90 88888.00 2009-08-06 15:09:51.250 218 12776.05 75.97 55109.90 88888.00 2009-08-06 15:09:51.375 218 12776.05 76.03 55109.93 88888.00 2009-08-06 15:09:51.500 218 12776.08 76.00 55109.90 88888.00 2009-08-06 15:09:51.625 218 12776.10 76.03 55109.93 88888.00 2009-08-06 15:09:51.750 218 12776.17 76.05 55109.93 88888.00 2009-08-06 15:09:51.875 218 12776.17 76.03 55109.90 88888.00 2009-08-06 15:09:52.000 218 12776.10 76.00 55109.90 88888.00 2009-08-06 15:09:52.125 218 12776.02 76.00 55109.90 88888.00 2009-08-06 15:09:52.250 218 12776.02 76.05 55109.93 88888.00 2009-08-06 15:09:52.375 218 12776.05 76.10 55109.93 88888.00 2009-08-06 15:09:52.500 218 12776.05 76.08 55109.90 88888.00 2009-08-06 15:09:52.625 218 12776.02 76.12 55109.93 88888.00 2009-08-06 15:09:52.750 218 12775.98 76.15 55109.93 88888.00 2009-08-06 15:09:52.875 218 12776.02 76.15 55109.95 88888.00 2009-08-06 15:09:53.000 218 12776.10 76.15 55109.93 88888.00 2009-08-06 15:09:53.125 218 12776.15 76.12 55109.95 88888.00 2009-08-06 15:09:53.250 218 12776.12 76.12 55109.93 88888.00 2009-08-06 15:09:53.375 218 12776.12 76.20 55109.93 88888.00 2009-08-06 15:09:53.500 218 12776.12 76.20 55109.93 88888.00 2009-08-06 15:09:53.625 218 12776.05 76.12 55109.88 88888.00 2009-08-06 15:09:53.750 218 12775.98 76.17 55109.90 88888.00 2009-08-06 15:09:53.875 218 12775.92 76.25 55109.90 88888.00 2009-08-06 15:09:54.000 218 12776.00 76.33 55109.90 88888.00 2009-08-06 15:09:54.125 218 12776.10 76.30 55109.95 88888.00 2009-08-06 15:09:54.250 218 12776.10 76.28 55109.95 88888.00 2009-08-06 15:09:54.375 218 12776.05 76.28 55109.93 88888.00 2009-08-06 15:09:54.500 218 12776.05 76.28 55109.90 88888.00 2009-08-06 15:09:54.625 218 12776.08 76.25 55109.90 88888.00 2009-08-06 15:09:54.750 218 12776.10 76.20 55109.90 88888.00 2009-08-06 15:09:54.875 218 12776.08 76.25 55109.93 88888.00 2009-08-06 15:09:55.000 218 12776.02 76.25 55109.90 88888.00 2009-08-06 15:09:55.125 218 12776.02 76.25 55109.90 88888.00 2009-08-06 15:09:55.250 218 12776.02 76.33 55109.95 88888.00 2009-08-06 15:09:55.375 218 12776.00 76.28 55109.95 88888.00 2009-08-06 15:09:55.500 218 12775.90 76.20 55109.93 88888.00 2009-08-06 15:09:55.625 218 12775.90 76.20 55109.95 88888.00 2009-08-06 15:09:55.750 218 12775.95 76.28 55109.95 88888.00 2009-08-06 15:09:55.875 218 12776.00 76.38 55109.95 88888.00 2009-08-06 15:09:56.000 218 12776.02 76.40 55109.95 88888.00 2009-08-06 15:09:56.125 218 12776.00 76.35 55109.95 88888.00 2009-08-06 15:09:56.250 218 12775.95 76.30 55109.93 88888.00 2009-08-06 15:09:56.375 218 12775.92 76.30 55109.95 88888.00 2009-08-06 15:09:56.500 218 12775.95 76.33 55109.95 88888.00 2009-08-06 15:09:56.625 218 12775.95 76.30 55109.95 88888.00 2009-08-06 15:09:56.750 218 12775.92 76.28 55109.97 88888.00 2009-08-06 15:09:56.875 218 12775.92 76.30 55109.97 88888.00 2009-08-06 15:09:57.000 218 12775.98 76.33 55109.97 88888.00 2009-08-06 15:09:57.125 218 12775.92 76.30 55109.97 88888.00 2009-08-06 15:09:57.250 218 12775.90 76.28 55110.00 88888.00 2009-08-06 15:09:57.375 218 12775.92 76.28 55110.00 88888.00 2009-08-06 15:09:57.500 218 12775.90 76.35 55110.00 88888.00 2009-08-06 15:09:57.625 218 12775.95 76.40 55110.00 88888.00 2009-08-06 15:09:57.750 218 12775.92 76.33 55109.97 88888.00 2009-08-06 15:09:57.875 218 12775.90 76.22 55109.97 88888.00 2009-08-06 15:09:58.000 218 12775.92 76.25 55109.97 88888.00 2009-08-06 15:09:58.125 218 12775.92 76.28 55109.97 88888.00 2009-08-06 15:09:58.250 218 12775.92 76.30 55110.00 88888.00 2009-08-06 15:09:58.375 218 12776.05 76.35 55110.00 88888.00 2009-08-06 15:09:58.500 218 12776.10 76.33 55110.00 88888.00 2009-08-06 15:09:58.625 218 12776.05 76.28 55110.03 88888.00 2009-08-06 15:09:58.750 218 12775.95 76.28 55109.97 88888.00 2009-08-06 15:09:58.875 218 12775.88 76.28 55109.97 88888.00 2009-08-06 15:09:59.000 218 12775.92 76.28 55109.97 88888.00 2009-08-06 15:09:59.125 218 12776.00 76.30 55110.00 88888.00 2009-08-06 15:09:59.250 218 12775.95 76.28 55110.00 88888.00 2009-08-06 15:09:59.375 218 12775.92 76.30 55110.00 88888.00 2009-08-06 15:09:59.500 218 12775.88 76.30 55110.00 88888.00 2009-08-06 15:09:59.625 218 12775.88 76.20 55109.97 88888.00 2009-08-06 15:09:59.750 218 12775.88 76.25 55110.00 88888.00 2009-08-06 15:09:59.875 218 12775.83 76.22 55109.97 88888.00 2009-08-06 15:10:00.000 218 12775.73 76.20 55110.00 88888.00 2009-08-06 15:10:00.125 218 12775.73 76.20 55110.03 88888.00 2009-08-06 15:10:00.250 218 12775.75 76.25 55110.05 88888.00 2009-08-06 15:10:00.375 218 12775.77 76.22 55110.03 88888.00 2009-08-06 15:10:00.500 218 12775.67 76.17 55110.00 88888.00 2009-08-06 15:10:00.625 218 12775.62 76.17 55110.00 88888.00 2009-08-06 15:10:00.750 218 12775.67 76.15 55110.00 88888.00 2009-08-06 15:10:00.875 218 12775.67 76.20 55110.05 88888.00 2009-08-06 15:10:01.000 218 12775.58 76.22 55110.05 88888.00 2009-08-06 15:10:01.125 218 12775.55 76.15 55110.03 88888.00 2009-08-06 15:10:01.250 218 12775.58 76.20 55110.07 88888.00 2009-08-06 15:10:01.375 218 12775.60 76.25 55110.07 88888.00 2009-08-06 15:10:01.500 218 12775.62 76.22 55110.10 88888.00 2009-08-06 15:10:01.625 218 12775.67 76.17 55110.07 88888.00 2009-08-06 15:10:01.750 218 12775.65 76.20 55110.07 88888.00 2009-08-06 15:10:01.875 218 12775.67 76.22 55110.05 88888.00 2009-08-06 15:10:02.000 218 12775.67 76.15 55110.05 88888.00 2009-08-06 15:10:02.125 218 12775.67 76.10 55110.07 88888.00 2009-08-06 15:10:02.250 218 12775.65 76.10 55110.10 88888.00 2009-08-06 15:10:02.375 218 12775.75 76.17 55110.10 88888.00 2009-08-06 15:10:02.500 218 12775.80 76.17 55110.10 88888.00 2009-08-06 15:10:02.625 218 12775.77 76.10 55110.07 88888.00 2009-08-06 15:10:02.750 218 12775.77 76.17 55110.10 88888.00 2009-08-06 15:10:02.875 218 12775.73 76.22 55110.12 88888.00 2009-08-06 15:10:03.000 218 12775.67 76.17 55110.12 88888.00 2009-08-06 15:10:03.125 218 12775.60 76.12 55110.15 88888.00 2009-08-06 15:10:03.250 218 12775.62 76.10 55110.12 88888.00 2009-08-06 15:10:03.375 218 12775.67 76.15 55110.15 88888.00 2009-08-06 15:10:03.500 218 12775.70 76.17 55110.18 88888.00 2009-08-06 15:10:03.625 218 12775.70 76.12 55110.15 88888.00 2009-08-06 15:10:03.750 218 12775.60 76.08 55110.12 88888.00 2009-08-06 15:10:03.875 218 12775.55 76.03 55110.12 88888.00 2009-08-06 15:10:04.000 218 12775.60 76.10 55110.18 88888.00 2009-08-06 15:10:04.125 218 12775.60 76.15 55110.20 88888.00 2009-08-06 15:10:04.250 218 12775.55 76.12 55110.20 88888.00 2009-08-06 15:10:04.375 218 12775.52 76.08 55110.18 88888.00 2009-08-06 15:10:04.500 218 12775.45 76.05 55110.15 88888.00 2009-08-06 15:10:04.625 218 12775.42 76.10 55110.20 88888.00 2009-08-06 15:10:04.750 218 12775.45 76.10 55110.20 88888.00 2009-08-06 15:10:04.875 218 12775.40 76.08 55110.20 88888.00 2009-08-06 15:10:05.000 218 12775.40 76.12 55110.22 88888.00 2009-08-06 15:10:05.125 218 12775.48 76.15 55110.22 88888.00 2009-08-06 15:10:05.250 218 12775.42 76.10 55110.22 88888.00 2009-08-06 15:10:05.375 218 12775.40 76.12 55110.25 88888.00 2009-08-06 15:10:05.500 218 12775.40 76.15 55110.28 88888.00 2009-08-06 15:10:05.625 218 12775.40 76.12 55110.25 88888.00 2009-08-06 15:10:05.750 218 12775.42 76.10 55110.25 88888.00 2009-08-06 15:10:05.875 218 12775.38 76.10 55110.25 88888.00 2009-08-06 15:10:06.000 218 12775.35 76.10 55110.25 88888.00 2009-08-06 15:10:06.125 218 12775.40 76.10 55110.25 88888.00 2009-08-06 15:10:06.250 218 12775.38 76.08 55110.28 88888.00 2009-08-06 15:10:06.375 218 12775.35 76.10 55110.30 88888.00 2009-08-06 15:10:06.500 218 12775.33 76.10 55110.30 88888.00 2009-08-06 15:10:06.625 218 12775.20 76.08 55110.25 88888.00 2009-08-06 15:10:06.750 218 12775.20 76.05 55110.22 88888.00 2009-08-06 15:10:06.875 218 12775.23 76.08 55110.25 88888.00 2009-08-06 15:10:07.000 218 12775.27 76.10 55110.30 88888.00 2009-08-06 15:10:07.125 218 12775.27 76.05 55110.25 88888.00 2009-08-06 15:10:07.250 218 12775.25 76.05 55110.28 88888.00 2009-08-06 15:10:07.375 218 12775.20 76.10 55110.28 88888.00 2009-08-06 15:10:07.500 218 12775.17 76.12 55110.30 88888.00 2009-08-06 15:10:07.625 218 12775.23 76.10 55110.28 88888.00 2009-08-06 15:10:07.750 218 12775.25 76.08 55110.32 88888.00 2009-08-06 15:10:07.875 218 12775.20 76.05 55110.30 88888.00 2009-08-06 15:10:08.000 218 12775.17 76.08 55110.32 88888.00 2009-08-06 15:10:08.125 218 12775.15 76.12 55110.32 88888.00 2009-08-06 15:10:08.250 218 12775.17 76.12 55110.35 88888.00 2009-08-06 15:10:08.375 218 12775.17 76.12 55110.35 88888.00 2009-08-06 15:10:08.500 218 12775.20 76.15 55110.32 88888.00 2009-08-06 15:10:08.625 218 12775.17 76.12 55110.35 88888.00 2009-08-06 15:10:08.750 218 12775.08 76.08 55110.32 88888.00 2009-08-06 15:10:08.875 218 12775.08 76.10 55110.38 88888.00 2009-08-06 15:10:09.000 218 12775.10 76.10 55110.35 88888.00 2009-08-06 15:10:09.125 218 12775.02 76.03 55110.35 88888.00 2009-08-06 15:10:09.250 218 12774.98 76.03 55110.35 88888.00 2009-08-06 15:10:09.375 218 12775.05 76.08 55110.35 88888.00 2009-08-06 15:10:09.500 218 12775.10 76.05 55110.38 88888.00 2009-08-06 15:10:09.625 218 12775.05 76.05 55110.35 88888.00 2009-08-06 15:10:09.750 218 12774.98 76.05 55110.35 88888.00 2009-08-06 15:10:09.875 218 12774.90 76.03 55110.32 88888.00 2009-08-06 15:10:10.000 218 12774.92 76.05 55110.35 88888.00 2009-08-06 15:10:10.125 218 12774.95 76.08 55110.38 88888.00 2009-08-06 15:10:10.250 218 12774.98 76.10 55110.40 88888.00 2009-08-06 15:10:10.375 218 12774.98 76.10 55110.40 88888.00 2009-08-06 15:10:10.500 218 12774.95 76.10 55110.45 88888.00 2009-08-06 15:10:10.625 218 12774.98 76.15 55110.43 88888.00 2009-08-06 15:10:10.750 218 12774.98 76.10 55110.43 88888.00 2009-08-06 15:10:10.875 218 12774.92 76.10 55110.40 88888.00 2009-08-06 15:10:11.000 218 12774.90 76.12 55110.43 88888.00 2009-08-06 15:10:11.125 218 12774.88 76.10 55110.40 88888.00 2009-08-06 15:10:11.250 218 12774.85 76.08 55110.40 88888.00 2009-08-06 15:10:11.375 218 12774.83 76.10 55110.43 88888.00 2009-08-06 15:10:11.500 218 12774.80 76.10 55110.43 88888.00 2009-08-06 15:10:11.625 218 12774.80 76.12 55110.43 88888.00 2009-08-06 15:10:11.750 218 12774.85 76.17 55110.43 88888.00 2009-08-06 15:10:11.875 218 12774.77 76.12 55110.43 88888.00 2009-08-06 15:10:12.000 218 12774.73 76.12 55110.45 88888.00 2009-08-06 15:10:12.125 218 12774.75 76.12 55110.45 88888.00 2009-08-06 15:10:12.250 218 12774.75 76.15 55110.47 88888.00 2009-08-06 15:10:12.375 218 12774.75 76.22 55110.47 88888.00 2009-08-06 15:10:12.500 218 12774.73 76.20 55110.45 88888.00 2009-08-06 15:10:12.625 218 12774.73 76.17 55110.45 88888.00 2009-08-06 15:10:12.750 218 12774.67 76.12 55110.45 88888.00 2009-08-06 15:10:12.875 218 12774.62 76.20 55110.50 88888.00 2009-08-06 15:10:13.000 218 12774.58 76.25 55110.47 88888.00 2009-08-06 15:10:13.125 218 12774.58 76.22 55110.47 88888.00 2009-08-06 15:10:13.250 218 12774.60 76.22 55110.50 88888.00 2009-08-06 15:10:13.375 218 12774.65 76.22 55110.53 88888.00 2009-08-06 15:10:13.500 218 12774.60 76.20 55110.53 88888.00 2009-08-06 15:10:13.625 218 12774.58 76.15 55110.50 88888.00 2009-08-06 15:10:13.750 218 12774.62 76.25 55110.50 88888.00 2009-08-06 15:10:13.875 218 12774.67 76.28 55110.50 88888.00 2009-08-06 15:10:14.000 218 12774.62 76.25 55110.53 88888.00 2009-08-06 15:10:14.125 218 12774.60 76.28 55110.53 88888.00 2009-08-06 15:10:14.250 218 12774.58 76.22 55110.55 88888.00 2009-08-06 15:10:14.375 218 12774.62 76.30 55110.55 88888.00 2009-08-06 15:10:14.500 218 12774.65 76.35 55110.57 88888.00 2009-08-06 15:10:14.625 218 12774.58 76.35 55110.55 88888.00 2009-08-06 15:10:14.750 218 12774.52 76.28 55110.55 88888.00 2009-08-06 15:10:14.875 218 12774.48 76.22 55110.53 88888.00 2009-08-06 15:10:15.000 218 12774.50 76.33 55110.53 88888.00 2009-08-06 15:10:15.125 218 12774.52 76.35 55110.53 88888.00 2009-08-06 15:10:15.250 218 12774.45 76.35 55110.53 88888.00 2009-08-06 15:10:15.375 218 12774.42 76.30 55110.53 88888.00 2009-08-06 15:10:15.500 218 12774.50 76.35 55110.55 88888.00 2009-08-06 15:10:15.625 218 12774.60 76.45 55110.57 88888.00 2009-08-06 15:10:15.750 218 12774.62 76.45 55110.55 88888.00 2009-08-06 15:10:15.875 218 12774.55 76.40 55110.53 88888.00 2009-08-06 15:10:16.000 218 12774.55 76.38 55110.55 88888.00 2009-08-06 15:10:16.125 218 12774.52 76.40 55110.57 88888.00 2009-08-06 15:10:16.250 218 12774.52 76.40 55110.57 88888.00 2009-08-06 15:10:16.375 218 12774.50 76.42 55110.55 88888.00 2009-08-06 15:10:16.500 218 12774.45 76.45 55110.53 88888.00 2009-08-06 15:10:16.625 218 12774.45 76.50 55110.57 88888.00 2009-08-06 15:10:16.750 218 12774.45 76.45 55110.57 88888.00 2009-08-06 15:10:16.875 218 12774.48 76.50 55110.57 88888.00 2009-08-06 15:10:17.000 218 12774.48 76.55 55110.55 88888.00 2009-08-06 15:10:17.125 218 12774.42 76.55 55110.55 88888.00 2009-08-06 15:10:17.250 218 12774.40 76.58 55110.57 88888.00 2009-08-06 15:10:17.375 218 12774.45 76.62 55110.57 88888.00 2009-08-06 15:10:17.500 218 12774.50 76.60 55110.57 88888.00 2009-08-06 15:10:17.625 218 12774.52 76.58 55110.57 88888.00 2009-08-06 15:10:17.750 218 12774.55 76.62 55110.60 88888.00 2009-08-06 15:10:17.875 218 12774.55 76.60 55110.57 88888.00 2009-08-06 15:10:18.000 218 12774.50 76.62 55110.55 88888.00 2009-08-06 15:10:18.125 218 12774.42 76.65 55110.60 88888.00 2009-08-06 15:10:18.250 218 12774.38 76.67 55110.57 88888.00 2009-08-06 15:10:18.375 218 12774.35 76.62 55110.55 88888.00 2009-08-06 15:10:18.500 218 12774.42 76.67 55110.57 88888.00 2009-08-06 15:10:18.625 218 12774.42 76.67 55110.57 88888.00 2009-08-06 15:10:18.750 218 12774.45 76.70 55110.57 88888.00 2009-08-06 15:10:18.875 218 12774.42 76.78 55110.57 88888.00 2009-08-06 15:10:19.000 218 12774.45 76.78 55110.55 88888.00 2009-08-06 15:10:19.125 218 12774.45 76.72 55110.53 88888.00 2009-08-06 15:10:19.250 218 12774.52 76.78 55110.55 88888.00 2009-08-06 15:10:19.375 218 12774.52 76.80 55110.55 88888.00 2009-08-06 15:10:19.500 218 12774.48 76.80 55110.55 88888.00 2009-08-06 15:10:19.625 218 12774.42 76.85 55110.55 88888.00 2009-08-06 15:10:19.750 218 12774.42 76.92 55110.55 88888.00 2009-08-06 15:10:19.875 218 12774.45 76.90 55110.57 88888.00 2009-08-06 15:10:20.000 218 12774.40 76.85 55110.55 88888.00 2009-08-06 15:10:20.125 218 12774.33 76.90 55110.57 88888.00 2009-08-06 15:10:20.250 218 12774.33 76.92 55110.62 88888.00 2009-08-06 15:10:20.375 218 12774.38 76.97 55110.62 88888.00 2009-08-06 15:10:20.500 218 12774.40 77.03 55110.60 88888.00 2009-08-06 15:10:20.625 218 12774.35 76.97 55110.57 88888.00 2009-08-06 15:10:20.750 218 12774.40 76.92 55110.57 88888.00 2009-08-06 15:10:20.875 218 12774.42 77.00 55110.60 88888.00 2009-08-06 15:10:21.000 218 12774.45 77.08 55110.60 88888.00 2009-08-06 15:10:21.125 218 12774.42 77.05 55110.57 88888.00 2009-08-06 15:10:21.250 218 12774.40 77.08 55110.60 88888.00 2009-08-06 15:10:21.375 218 12774.42 77.17 55110.60 88888.00 2009-08-06 15:10:21.500 218 12774.40 77.28 55110.62 88888.00 2009-08-06 15:10:21.625 218 12774.38 77.25 55110.62 88888.00 2009-08-06 15:10:21.750 218 12774.38 77.17 55110.62 88888.00 2009-08-06 15:10:21.875 218 12774.38 77.20 55110.57 88888.00 2009-08-06 15:10:22.000 218 12774.35 77.28 55110.60 88888.00 2009-08-06 15:10:22.125 218 12774.35 77.30 55110.62 88888.00 2009-08-06 15:10:22.250 218 12774.30 77.30 55110.62 88888.00 2009-08-06 15:10:22.375 218 12774.33 77.33 55110.65 88888.00 2009-08-06 15:10:22.500 218 12774.23 77.35 55110.62 88888.00 2009-08-06 15:10:22.625 218 12774.23 77.35 55110.62 88888.00 2009-08-06 15:10:22.750 218 12774.27 77.30 55110.62 88888.00 2009-08-06 15:10:22.875 218 12774.23 77.30 55110.62 88888.00 2009-08-06 15:10:23.000 218 12774.15 77.33 55110.60 88888.00 2009-08-06 15:10:23.125 218 12774.08 77.33 55110.62 88888.00 2009-08-06 15:10:23.250 218 12774.08 77.42 55110.62 88888.00 2009-08-06 15:10:23.375 218 12774.20 77.47 55110.62 88888.00 2009-08-06 15:10:23.500 218 12774.23 77.42 55110.60 88888.00 2009-08-06 15:10:23.625 218 12774.20 77.40 55110.60 88888.00 2009-08-06 15:10:23.750 218 12774.23 77.50 55110.62 88888.00 2009-08-06 15:10:23.875 218 12774.23 77.55 55110.68 88888.00 2009-08-06 15:10:24.000 218 12774.17 77.45 55110.62 88888.00 2009-08-06 15:10:24.125 218 12774.12 77.47 55110.60 88888.00 2009-08-06 15:10:24.250 218 12774.12 77.53 55110.60 88888.00 2009-08-06 15:10:24.375 218 12774.20 77.53 55110.60 88888.00 2009-08-06 15:10:24.500 218 12774.25 77.53 55110.62 88888.00 2009-08-06 15:10:24.625 218 12774.27 77.58 55110.65 88888.00 2009-08-06 15:10:24.750 218 12774.20 77.60 55110.62 88888.00 2009-08-06 15:10:24.875 218 12774.15 77.60 55110.62 88888.00 2009-08-06 15:10:25.000 218 12774.20 77.65 55110.60 88888.00 2009-08-06 15:10:25.125 218 12774.20 77.67 55110.60 88888.00 2009-08-06 15:10:25.250 218 12774.17 77.67 55110.62 88888.00 2009-08-06 15:10:25.375 218 12774.23 77.67 55110.60 88888.00 2009-08-06 15:10:25.500 218 12774.25 77.70 55110.62 88888.00 2009-08-06 15:10:25.625 218 12774.25 77.78 55110.62 88888.00 2009-08-06 15:10:25.750 218 12774.17 77.75 55110.62 88888.00 2009-08-06 15:10:25.875 218 12774.23 77.80 55110.62 88888.00 2009-08-06 15:10:26.000 218 12774.23 77.78 55110.60 88888.00 2009-08-06 15:10:26.125 218 12774.20 77.78 55110.62 88888.00 2009-08-06 15:10:26.250 218 12774.17 77.80 55110.60 88888.00 2009-08-06 15:10:26.375 218 12774.10 77.83 55110.57 88888.00 2009-08-06 15:10:26.500 218 12774.05 77.83 55110.60 88888.00 2009-08-06 15:10:26.625 218 12774.05 77.83 55110.60 88888.00 2009-08-06 15:10:26.750 218 12774.05 77.83 55110.60 88888.00 2009-08-06 15:10:26.875 218 12774.02 77.83 55110.62 88888.00 2009-08-06 15:10:27.000 218 12774.10 77.85 55110.62 88888.00 2009-08-06 15:10:27.125 218 12774.12 77.88 55110.60 88888.00 2009-08-06 15:10:27.250 218 12774.05 77.88 55110.62 88888.00 2009-08-06 15:10:27.375 218 12774.12 77.92 55110.65 88888.00 2009-08-06 15:10:27.500 218 12774.12 77.97 55110.65 88888.00 2009-08-06 15:10:27.625 218 12774.12 78.00 55110.62 88888.00 2009-08-06 15:10:27.750 218 12774.12 78.00 55110.62 88888.00 2009-08-06 15:10:27.875 218 12774.10 78.03 55110.62 88888.00 2009-08-06 15:10:28.000 218 12774.10 78.08 55110.65 88888.00 2009-08-06 15:10:28.125 218 12774.12 78.12 55110.68 88888.00 2009-08-06 15:10:28.250 218 12774.05 78.15 55110.68 88888.00 2009-08-06 15:10:28.375 218 12773.95 78.08 55110.65 88888.00 2009-08-06 15:10:28.500 218 12773.85 78.00 55110.60 88888.00 2009-08-06 15:10:28.625 218 12773.83 78.08 55110.60 88888.00 2009-08-06 15:10:28.750 218 12773.90 78.17 55110.65 88888.00 2009-08-06 15:10:28.875 218 12774.00 78.15 55110.68 88888.00 2009-08-06 15:10:29.000 218 12774.00 78.08 55110.62 88888.00 2009-08-06 15:10:29.125 218 12774.00 78.03 55110.62 88888.00 2009-08-06 15:10:29.250 218 12773.95 78.08 55110.62 88888.00 2009-08-06 15:10:29.375 218 12773.92 78.15 55110.65 88888.00 2009-08-06 15:10:29.500 218 12773.90 78.15 55110.62 88888.00 2009-08-06 15:10:29.625 218 12773.92 78.15 55110.62 88888.00 2009-08-06 15:10:29.750 218 12773.95 78.20 55110.60 88888.00 2009-08-06 15:10:29.875 218 12773.95 78.12 55110.60 88888.00 2009-08-06 15:10:30.000 218 12773.90 78.10 55110.60 88888.00 2009-08-06 15:10:30.125 218 12773.88 78.20 55110.60 88888.00 2009-08-06 15:10:30.250 218 12773.90 78.20 55110.62 88888.00 2009-08-06 15:10:30.375 218 12773.95 78.20 55110.60 88888.00 2009-08-06 15:10:30.500 218 12773.98 78.25 55110.60 88888.00 2009-08-06 15:10:30.625 218 12773.85 78.22 55110.60 88888.00 2009-08-06 15:10:30.750 218 12773.83 78.17 55110.60 88888.00 2009-08-06 15:10:30.875 218 12773.85 78.17 55110.62 88888.00 2009-08-06 15:10:31.000 218 12773.83 78.25 55110.62 88888.00 2009-08-06 15:10:31.125 218 12773.77 78.30 55110.62 88888.00 2009-08-06 15:10:31.250 218 12773.77 78.28 55110.60 88888.00 2009-08-06 15:10:31.375 218 12773.80 78.25 55110.60 88888.00 2009-08-06 15:10:31.500 218 12773.83 78.30 55110.62 88888.00 2009-08-06 15:10:31.625 218 12773.85 78.28 55110.60 88888.00 2009-08-06 15:10:31.750 218 12773.90 78.30 55110.60 88888.00 2009-08-06 15:10:31.875 218 12773.92 78.30 55110.60 88888.00 2009-08-06 15:10:32.000 218 12773.92 78.30 55110.60 88888.00 2009-08-06 15:10:32.125 218 12773.90 78.30 55110.62 88888.00 2009-08-06 15:10:32.250 218 12773.88 78.25 55110.62 88888.00 2009-08-06 15:10:32.375 218 12773.85 78.25 55110.60 88888.00 2009-08-06 15:10:32.500 218 12773.83 78.25 55110.57 88888.00 2009-08-06 15:10:32.625 218 12773.88 78.25 55110.60 88888.00 2009-08-06 15:10:32.750 218 12773.90 78.28 55110.60 88888.00 2009-08-06 15:10:32.875 218 12773.88 78.28 55110.57 88888.00 2009-08-06 15:10:33.000 218 12773.80 78.22 55110.60 88888.00 2009-08-06 15:10:33.125 218 12773.75 78.28 55110.60 88888.00 2009-08-06 15:10:33.250 218 12773.70 78.30 55110.60 88888.00 2009-08-06 15:10:33.375 218 12773.70 78.30 55110.60 88888.00 2009-08-06 15:10:33.500 218 12773.62 78.30 55110.60 88888.00 2009-08-06 15:10:33.625 218 12773.58 78.30 55110.60 88888.00 2009-08-06 15:10:33.750 218 12773.62 78.33 55110.60 88888.00 2009-08-06 15:10:33.875 218 12773.65 78.30 55110.62 88888.00 2009-08-06 15:10:34.000 218 12773.60 78.30 55110.60 88888.00 2009-08-06 15:10:34.125 218 12773.55 78.33 55110.62 88888.00 2009-08-06 15:10:34.250 218 12773.58 78.35 55110.65 88888.00 2009-08-06 15:10:34.375 218 12773.62 78.35 55110.62 88888.00 2009-08-06 15:10:34.500 218 12773.60 78.33 55110.62 88888.00 2009-08-06 15:10:34.625 218 12773.62 78.38 55110.65 88888.00 2009-08-06 15:10:34.750 218 12773.67 78.35 55110.65 88888.00 2009-08-06 15:10:34.875 218 12773.67 78.38 55110.65 88888.00 2009-08-06 15:10:35.000 218 12773.65 78.38 55110.65 88888.00 2009-08-06 15:10:35.125 218 12773.65 78.33 55110.62 88888.00 2009-08-06 15:10:35.250 218 12773.58 78.28 55110.62 88888.00 2009-08-06 15:10:35.375 218 12773.60 78.28 55110.62 88888.00 2009-08-06 15:10:35.500 218 12773.58 78.28 55110.65 88888.00 2009-08-06 15:10:35.625 218 12773.60 78.30 55110.62 88888.00 2009-08-06 15:10:35.750 218 12773.62 78.38 55110.65 88888.00 2009-08-06 15:10:35.875 218 12773.60 78.33 55110.62 88888.00 2009-08-06 15:10:36.000 218 12773.55 78.38 55110.65 88888.00 2009-08-06 15:10:36.125 218 12773.52 78.33 55110.68 88888.00 2009-08-06 15:10:36.250 218 12773.48 78.33 55110.62 88888.00 2009-08-06 15:10:36.375 218 12773.55 78.38 55110.62 88888.00 2009-08-06 15:10:36.500 218 12773.52 78.33 55110.62 88888.00 2009-08-06 15:10:36.625 218 12773.40 78.28 55110.65 88888.00 2009-08-06 15:10:36.750 218 12773.38 78.28 55110.65 88888.00 2009-08-06 15:10:36.875 218 12773.45 78.30 55110.68 88888.00 2009-08-06 15:10:37.000 218 12773.52 78.33 55110.65 88888.00 2009-08-06 15:10:37.125 218 12773.50 78.30 55110.68 88888.00 2009-08-06 15:10:37.250 218 12773.52 78.28 55110.65 88888.00 2009-08-06 15:10:37.375 218 12773.52 78.33 55110.68 88888.00 2009-08-06 15:10:37.500 218 12773.40 78.33 55110.65 88888.00 2009-08-06 15:10:37.625 218 12773.40 78.35 55110.68 88888.00 2009-08-06 15:10:37.750 218 12773.52 78.38 55110.70 88888.00 2009-08-06 15:10:37.875 218 12773.60 78.38 55110.68 88888.00 2009-08-06 15:10:38.000 218 12773.50 78.33 55110.65 88888.00 2009-08-06 15:10:38.125 218 12773.45 78.28 55110.68 88888.00 2009-08-06 15:10:38.250 218 12773.42 78.28 55110.70 88888.00 2009-08-06 15:10:38.375 218 12773.48 78.30 55110.65 88888.00 2009-08-06 15:10:38.500 218 12773.48 78.25 55110.62 88888.00 2009-08-06 15:10:38.625 218 12773.40 78.30 55110.65 88888.00 2009-08-06 15:10:38.750 218 12773.38 78.35 55110.68 88888.00 2009-08-06 15:10:38.875 218 12773.33 78.33 55110.65 88888.00 2009-08-06 15:10:39.000 218 12773.25 78.20 55110.60 88888.00 2009-08-06 15:10:39.125 218 12773.23 78.28 55110.65 88888.00 2009-08-06 15:10:39.250 218 12773.23 78.30 55110.65 88888.00 2009-08-06 15:10:39.375 218 12773.25 78.33 55110.62 88888.00 2009-08-06 15:10:39.500 218 12773.33 78.33 55110.65 88888.00 2009-08-06 15:10:39.625 218 12773.38 78.28 55110.65 88888.00 2009-08-06 15:10:39.750 218 12773.38 78.30 55110.68 88888.00 2009-08-06 15:10:39.875 218 12773.35 78.25 55110.68 88888.00 2009-08-06 15:10:40.000 218 12773.42 78.28 55110.68 88888.00 2009-08-06 15:10:40.125 218 12773.40 78.25 55110.68 88888.00 2009-08-06 15:10:40.250 218 12773.40 78.25 55110.65 88888.00 2009-08-06 15:10:40.375 218 12773.42 78.35 55110.65 88888.00 2009-08-06 15:10:40.500 218 12773.42 78.40 55110.65 88888.00 2009-08-06 15:10:40.625 218 12773.40 78.35 55110.65 88888.00 2009-08-06 15:10:40.750 218 12773.35 78.30 55110.65 88888.00 2009-08-06 15:10:40.875 218 12773.33 78.25 55110.62 88888.00 2009-08-06 15:10:41.000 218 12773.33 78.20 55110.62 88888.00 2009-08-06 15:10:41.125 218 12773.35 78.22 55110.65 88888.00 2009-08-06 15:10:41.250 218 12773.35 78.25 55110.68 88888.00 2009-08-06 15:10:41.375 218 12773.40 78.30 55110.65 88888.00 2009-08-06 15:10:41.500 218 12773.33 78.22 55110.65 88888.00 2009-08-06 15:10:41.625 218 12773.25 78.28 55110.60 88888.00 2009-08-06 15:10:41.750 218 12773.27 78.33 55110.62 88888.00 2009-08-06 15:10:41.875 218 12773.33 78.30 55110.62 88888.00 2009-08-06 15:10:42.000 218 12773.27 78.28 55110.62 88888.00 2009-08-06 15:10:42.125 218 12773.35 78.30 55110.65 88888.00 2009-08-06 15:10:42.250 218 12773.35 78.28 55110.65 88888.00 2009-08-06 15:10:42.375 218 12773.27 78.28 55110.62 88888.00 2009-08-06 15:10:42.500 218 12773.20 78.28 55110.65 88888.00 2009-08-06 15:10:42.625 218 12773.30 78.22 55110.65 88888.00 2009-08-06 15:10:42.750 218 12773.38 78.20 55110.65 88888.00 2009-08-06 15:10:42.875 218 12773.38 78.22 55110.65 88888.00 2009-08-06 15:10:43.000 218 12773.33 78.28 55110.62 88888.00 2009-08-06 15:10:43.125 218 12773.20 78.20 55110.65 88888.00 2009-08-06 15:10:43.250 218 12773.25 78.20 55110.65 88888.00 2009-08-06 15:10:43.375 218 12773.30 78.22 55110.65 88888.00 2009-08-06 15:10:43.500 218 12773.30 78.25 55110.65 88888.00 2009-08-06 15:10:43.625 218 12773.25 78.22 55110.62 88888.00 2009-08-06 15:10:43.750 218 12773.27 78.20 55110.62 88888.00 2009-08-06 15:10:43.875 218 12773.25 78.20 55110.62 88888.00 2009-08-06 15:10:44.000 218 12773.30 78.22 55110.60 88888.00 2009-08-06 15:10:44.125 218 12773.33 78.25 55110.60 88888.00 2009-08-06 15:10:44.250 218 12773.20 78.28 55110.57 88888.00 2009-08-06 15:10:44.375 218 12773.27 78.30 55110.62 88888.00 2009-08-06 15:10:44.500 218 12773.38 78.28 55110.60 88888.00 2009-08-06 15:10:44.625 218 12773.45 78.20 55110.57 88888.00 2009-08-06 15:10:44.750 218 12773.42 78.17 55110.57 88888.00 2009-08-06 15:10:44.875 218 12773.40 78.20 55110.62 88888.00 2009-08-06 15:10:45.000 218 12773.35 78.17 55110.57 88888.00 2009-08-06 15:10:45.125 218 12773.35 78.20 55110.60 88888.00 2009-08-06 15:10:45.250 218 12773.27 78.20 55110.62 88888.00 2009-08-06 15:10:45.375 218 12773.25 78.15 55110.60 88888.00 2009-08-06 15:10:45.500 218 12773.27 78.12 55110.62 88888.00 2009-08-06 15:10:45.625 218 12773.30 78.20 55110.65 88888.00 2009-08-06 15:10:45.750 218 12773.23 78.20 55110.65 88888.00 2009-08-06 15:10:45.875 218 12773.17 78.17 55110.60 88888.00 2009-08-06 15:10:46.000 218 12773.20 78.17 55110.57 88888.00 2009-08-06 15:10:46.125 218 12773.12 78.17 55110.57 88888.00 2009-08-06 15:10:46.250 218 12773.17 78.20 55110.60 88888.00 2009-08-06 15:10:46.375 218 12773.23 78.20 55110.60 88888.00 2009-08-06 15:10:46.500 218 12773.27 78.22 55110.60 88888.00 2009-08-06 15:10:46.625 218 12773.25 78.20 55110.60 88888.00 2009-08-06 15:10:46.750 218 12773.27 78.22 55110.60 88888.00 2009-08-06 15:10:46.875 218 12773.30 78.28 55110.62 88888.00 2009-08-06 15:10:47.000 218 12773.30 78.25 55110.62 88888.00 2009-08-06 15:10:47.125 218 12773.23 78.17 55110.60 88888.00 2009-08-06 15:10:47.250 218 12773.17 78.10 55110.60 88888.00 2009-08-06 15:10:47.375 218 12773.15 78.10 55110.57 88888.00 2009-08-06 15:10:47.500 218 12773.17 78.10 55110.55 88888.00 2009-08-06 15:10:47.625 218 12773.30 78.10 55110.57 88888.00 2009-08-06 15:10:47.750 218 12773.38 78.12 55110.55 88888.00 2009-08-06 15:10:47.875 218 12773.35 78.15 55110.60 88888.00 2009-08-06 15:10:48.000 218 12773.38 78.10 55110.60 88888.00 2009-08-06 15:10:48.125 218 12773.33 78.10 55110.62 88888.00 2009-08-06 15:10:48.250 218 12773.33 78.12 55110.65 88888.00 2009-08-06 15:10:48.375 218 12773.38 78.10 55110.62 88888.00 2009-08-06 15:10:48.500 218 12773.33 78.05 55110.62 88888.00 2009-08-06 15:10:48.625 218 12773.33 78.05 55110.60 88888.00 2009-08-06 15:10:48.750 218 12773.35 78.00 55110.55 88888.00 2009-08-06 15:10:48.875 218 12773.25 77.92 55110.55 88888.00 2009-08-06 15:10:49.000 218 12773.25 78.00 55110.57 88888.00 2009-08-06 15:10:49.125 218 12773.30 78.05 55110.57 88888.00 2009-08-06 15:10:49.250 218 12773.33 78.05 55110.60 88888.00 2009-08-06 15:10:49.375 218 12773.38 78.05 55110.60 88888.00 2009-08-06 15:10:49.500 218 12773.30 78.03 55110.57 88888.00 2009-08-06 15:10:49.625 218 12773.42 78.05 55110.60 88888.00 2009-08-06 15:10:49.750 218 12773.45 78.05 55110.62 88888.00 2009-08-06 15:10:49.875 218 12773.38 77.97 55110.62 88888.00 2009-08-06 15:10:50.000 218 12773.35 77.97 55110.60 88888.00 2009-08-06 15:10:50.125 218 12773.35 77.95 55110.57 88888.00 2009-08-06 15:10:50.250 218 12773.40 77.92 55110.57 88888.00 2009-08-06 15:10:50.375 218 12773.42 77.90 55110.60 88888.00 2009-08-06 15:10:50.500 218 12773.45 77.90 55110.57 88888.00 2009-08-06 15:10:50.625 218 12773.50 77.90 55110.57 88888.00 2009-08-06 15:10:50.750 218 12773.50 77.95 55110.60 88888.00 2009-08-06 15:10:50.875 218 12773.42 77.95 55110.60 88888.00 2009-08-06 15:10:51.000 218 12773.45 77.97 55110.60 88888.00 2009-08-06 15:10:51.125 218 12773.48 77.97 55110.60 88888.00 2009-08-06 15:10:51.250 218 12773.48 77.95 55110.57 88888.00 2009-08-06 15:10:51.375 218 12773.50 77.88 55110.57 88888.00 2009-08-06 15:10:51.500 218 12773.50 77.88 55110.57 88888.00 2009-08-06 15:10:51.625 218 12773.42 77.85 55110.60 88888.00 2009-08-06 15:10:51.750 218 12773.42 77.83 55110.57 88888.00 2009-08-06 15:10:51.875 218 12773.45 77.78 55110.60 88888.00 2009-08-06 15:10:52.000 218 12773.50 77.88 55110.62 88888.00 2009-08-06 15:10:52.125 218 12773.48 77.88 55110.62 88888.00 2009-08-06 15:10:52.250 218 12773.35 77.78 55110.57 88888.00 2009-08-06 15:10:52.375 218 12773.40 77.75 55110.57 88888.00 2009-08-06 15:10:52.500 218 12773.55 77.72 55110.57 88888.00 2009-08-06 15:10:52.625 218 12773.55 77.78 55110.55 88888.00 2009-08-06 15:10:52.750 218 12773.48 77.75 55110.55 88888.00 2009-08-06 15:10:52.875 218 12773.45 77.78 55110.57 88888.00 2009-08-06 15:10:53.000 218 12773.48 77.72 55110.55 88888.00 2009-08-06 15:10:53.125 218 12773.52 77.72 55110.57 88888.00 2009-08-06 15:10:53.250 218 12773.58 77.72 55110.57 88888.00 2009-08-06 15:10:53.375 218 12773.58 77.78 55110.60 88888.00 2009-08-06 15:10:53.500 218 12773.52 77.80 55110.60 88888.00 2009-08-06 15:10:53.625 218 12773.52 77.80 55110.57 88888.00 2009-08-06 15:10:53.750 218 12773.52 77.72 55110.57 88888.00 2009-08-06 15:10:53.875 218 12773.50 77.78 55110.57 88888.00 2009-08-06 15:10:54.000 218 12773.48 77.72 55110.57 88888.00 2009-08-06 15:10:54.125 218 12773.52 77.72 55110.60 88888.00 2009-08-06 15:10:54.250 218 12773.52 77.75 55110.60 88888.00 2009-08-06 15:10:54.375 218 12773.48 77.70 55110.57 88888.00 2009-08-06 15:10:54.500 218 12773.45 77.67 55110.57 88888.00 2009-08-06 15:10:54.625 218 12773.55 77.67 55110.57 88888.00 2009-08-06 15:10:54.750 218 12773.55 77.60 55110.55 88888.00 2009-08-06 15:10:54.875 218 12773.58 77.58 55110.55 88888.00 2009-08-06 15:10:55.000 218 12773.58 77.62 55110.55 88888.00 2009-08-06 15:10:55.125 218 12773.60 77.60 55110.55 88888.00 2009-08-06 15:10:55.250 218 12773.55 77.60 55110.60 88888.00 2009-08-06 15:10:55.375 218 12773.62 77.65 55110.60 88888.00 2009-08-06 15:10:55.500 218 12773.62 77.58 55110.57 88888.00 2009-08-06 15:10:55.625 218 12773.52 77.58 55110.57 88888.00 2009-08-06 15:10:55.750 218 12773.48 77.60 55110.55 88888.00 2009-08-06 15:10:55.875 218 12773.50 77.65 55110.57 88888.00 2009-08-06 15:10:56.000 218 12773.50 77.60 55110.55 88888.00 2009-08-06 15:10:56.125 218 12773.48 77.62 55110.55 88888.00 2009-08-06 15:10:56.250 218 12773.45 77.60 55110.57 88888.00 2009-08-06 15:10:56.375 218 12773.52 77.62 55110.57 88888.00 2009-08-06 15:10:56.500 218 12773.58 77.55 55110.57 88888.00 2009-08-06 15:10:56.625 218 12773.58 77.53 55110.55 88888.00 2009-08-06 15:10:56.750 218 12773.55 77.55 55110.55 88888.00 2009-08-06 15:10:56.875 218 12773.52 77.55 55110.57 88888.00 2009-08-06 15:10:57.000 218 12773.48 77.50 55110.55 88888.00 2009-08-06 15:10:57.125 218 12773.52 77.53 55110.55 88888.00 2009-08-06 15:10:57.250 218 12773.58 77.53 55110.55 88888.00 2009-08-06 15:10:57.375 218 12773.52 77.47 55110.57 88888.00 2009-08-06 15:10:57.500 218 12773.48 77.50 55110.60 88888.00 2009-08-06 15:10:57.625 218 12773.45 77.50 55110.60 88888.00 2009-08-06 15:10:57.750 218 12773.52 77.55 55110.57 88888.00 2009-08-06 15:10:57.875 218 12773.52 77.55 55110.55 88888.00 2009-08-06 15:10:58.000 218 12773.55 77.50 55110.53 88888.00 2009-08-06 15:10:58.125 218 12773.58 77.50 55110.55 88888.00 2009-08-06 15:10:58.250 218 12773.58 77.47 55110.57 88888.00 2009-08-06 15:10:58.375 218 12773.55 77.45 55110.53 88888.00 2009-08-06 15:10:58.500 218 12773.52 77.45 55110.53 88888.00 2009-08-06 15:10:58.625 218 12773.52 77.42 55110.53 88888.00 2009-08-06 15:10:58.750 218 12773.55 77.45 55110.57 88888.00 2009-08-06 15:10:58.875 218 12773.55 77.47 55110.57 88888.00 2009-08-06 15:10:59.000 218 12773.55 77.47 55110.55 88888.00 2009-08-06 15:10:59.125 218 12773.52 77.45 55110.57 88888.00 2009-08-06 15:10:59.250 218 12773.48 77.47 55110.57 88888.00 2009-08-06 15:10:59.375 218 12773.55 77.50 55110.57 88888.00 2009-08-06 15:10:59.500 218 12773.58 77.55 55110.60 88888.00 2009-08-06 15:10:59.625 218 12773.52 77.53 55110.62 88888.00 2009-08-06 15:10:59.750 218 12773.50 77.55 55110.62 88888.00 2009-08-06 15:10:59.875 218 12773.50 77.55 55110.60 88888.00 2009-08-06 15:11:00.000 218 12773.52 77.47 55110.57 88888.00 2009-08-06 15:11:00.125 218 12773.52 77.50 55110.57 88888.00 2009-08-06 15:11:00.250 218 12773.52 77.45 55110.60 88888.00 2009-08-06 15:11:00.375 218 12773.52 77.45 55110.60 88888.00 2009-08-06 15:11:00.500 218 12773.50 77.45 55110.60 88888.00 2009-08-06 15:11:00.625 218 12773.45 77.45 55110.57 88888.00 2009-08-06 15:11:00.750 218 12773.50 77.42 55110.60 88888.00 2009-08-06 15:11:00.875 218 12773.52 77.40 55110.60 88888.00 2009-08-06 15:11:01.000 218 12773.52 77.42 55110.57 88888.00 2009-08-06 15:11:01.125 218 12773.48 77.45 55110.60 88888.00 2009-08-06 15:11:01.250 218 12773.50 77.45 55110.62 88888.00 2009-08-06 15:11:01.375 218 12773.52 77.42 55110.62 88888.00 2009-08-06 15:11:01.500 218 12773.55 77.42 55110.62 88888.00 2009-08-06 15:11:01.625 218 12773.52 77.40 55110.62 88888.00 2009-08-06 15:11:01.750 218 12773.52 77.35 55110.60 88888.00 2009-08-06 15:11:01.875 218 12773.52 77.35 55110.62 88888.00 2009-08-06 15:11:02.000 218 12773.52 77.38 55110.62 88888.00 2009-08-06 15:11:02.125 218 12773.50 77.38 55110.62 88888.00 2009-08-06 15:11:02.250 218 12773.40 77.35 55110.60 88888.00 2009-08-06 15:11:02.375 218 12773.40 77.33 55110.57 88888.00 2009-08-06 15:11:02.500 218 12773.45 77.35 55110.62 88888.00 2009-08-06 15:11:02.625 218 12773.42 77.35 55110.60 88888.00 2009-08-06 15:11:02.750 218 12773.42 77.30 55110.60 88888.00 2009-08-06 15:11:02.875 218 12773.48 77.33 55110.62 88888.00 2009-08-06 15:11:03.000 218 12773.55 77.38 55110.60 88888.00 2009-08-06 15:11:03.125 218 12773.55 77.33 55110.57 88888.00 2009-08-06 15:11:03.250 218 12773.50 77.30 55110.55 88888.00 2009-08-06 15:11:03.375 218 12773.50 77.25 55110.57 88888.00 2009-08-06 15:11:03.500 218 12773.45 77.22 55110.60 88888.00 2009-08-06 15:11:03.625 218 12773.42 77.28 55110.60 88888.00 2009-08-06 15:11:03.750 218 12773.40 77.28 55110.60 88888.00 2009-08-06 15:11:03.875 218 12773.45 77.30 55110.57 88888.00 2009-08-06 15:11:04.000 218 12773.50 77.28 55110.57 88888.00 2009-08-06 15:11:04.125 218 12773.48 77.33 55110.62 88888.00 2009-08-06 15:11:04.250 218 12773.42 77.30 55110.62 88888.00 2009-08-06 15:11:04.375 218 12773.38 77.25 55110.57 88888.00 2009-08-06 15:11:04.500 218 12773.38 77.25 55110.60 88888.00 2009-08-06 15:11:04.625 218 12773.42 77.25 55110.62 88888.00 2009-08-06 15:11:04.750 218 12773.40 77.25 55110.60 88888.00 2009-08-06 15:11:04.875 218 12773.45 77.22 55110.57 88888.00 2009-08-06 15:11:05.000 218 12773.50 77.20 55110.60 88888.00 2009-08-06 15:11:05.125 218 12773.50 77.17 55110.60 88888.00 2009-08-06 15:11:05.250 218 12773.35 77.17 55110.62 88888.00 2009-08-06 15:11:05.375 218 12773.42 77.20 55110.62 88888.00 2009-08-06 15:11:05.500 218 12773.52 77.22 55110.65 88888.00 2009-08-06 15:11:05.625 218 12773.50 77.20 55110.65 88888.00 2009-08-06 15:11:05.750 218 12773.40 77.17 55110.62 88888.00 2009-08-06 15:11:05.875 218 12773.40 77.17 55110.62 88888.00 2009-08-06 15:11:06.000 218 12773.45 77.17 55110.60 88888.00 2009-08-06 15:11:06.125 218 12773.45 77.17 55110.62 88888.00 2009-08-06 15:11:06.250 218 12773.48 77.15 55110.65 88888.00 2009-08-06 15:11:06.375 218 12773.48 77.20 55110.62 88888.00 2009-08-06 15:11:06.500 218 12773.42 77.17 55110.65 88888.00 2009-08-06 15:11:06.625 218 12773.40 77.12 55110.62 88888.00 2009-08-06 15:11:06.750 218 12773.45 77.10 55110.62 88888.00 2009-08-06 15:11:06.875 218 12773.45 77.08 55110.62 88888.00 2009-08-06 15:11:07.000 218 12773.45 77.03 55110.65 88888.00 2009-08-06 15:11:07.125 218 12773.40 77.05 55110.65 88888.00 2009-08-06 15:11:07.250 218 12773.33 77.05 55110.62 88888.00 2009-08-06 15:11:07.375 218 12773.42 77.08 55110.62 88888.00 2009-08-06 15:11:07.500 218 12773.42 77.08 55110.62 88888.00 2009-08-06 15:11:07.625 218 12773.45 77.05 55110.62 88888.00 2009-08-06 15:11:07.750 218 12773.48 77.03 55110.60 88888.00 2009-08-06 15:11:07.875 218 12773.38 77.03 55110.62 88888.00 2009-08-06 15:11:08.000 218 12773.33 77.00 55110.62 88888.00 2009-08-06 15:11:08.125 218 12773.35 77.00 55110.65 88888.00 2009-08-06 15:11:08.250 218 12773.35 76.97 55110.65 88888.00 2009-08-06 15:11:08.375 218 12773.40 76.97 55110.62 88888.00 2009-08-06 15:11:08.500 218 12773.42 76.97 55110.65 88888.00 2009-08-06 15:11:08.625 218 12773.40 76.95 55110.65 88888.00 2009-08-06 15:11:08.750 218 12773.45 76.95 55110.65 88888.00 2009-08-06 15:11:08.875 218 12773.48 76.95 55110.68 88888.00 2009-08-06 15:11:09.000 218 12773.45 76.90 55110.68 88888.00 2009-08-06 15:11:09.125 218 12773.33 76.85 55110.68 88888.00 2009-08-06 15:11:09.250 218 12773.33 76.78 55110.65 88888.00 2009-08-06 15:11:09.375 218 12773.42 76.83 55110.65 88888.00 2009-08-06 15:11:09.500 218 12773.42 76.85 55110.68 88888.00 2009-08-06 15:11:09.625 218 12773.40 76.80 55110.68 88888.00 2009-08-06 15:11:09.750 218 12773.35 76.83 55110.68 88888.00 2009-08-06 15:11:09.875 218 12773.27 76.83 55110.68 88888.00 2009-08-06 15:11:10.000 218 12773.30 76.83 55110.65 88888.00 2009-08-06 15:11:10.125 218 12773.30 76.78 55110.65 88888.00 2009-08-06 15:11:10.250 218 12773.35 76.78 55110.65 88888.00 2009-08-06 15:11:10.375 218 12773.38 76.80 55110.65 88888.00 2009-08-06 15:11:10.500 218 12773.33 76.75 55110.68 88888.00 2009-08-06 15:11:10.625 218 12773.25 76.67 55110.65 88888.00 2009-08-06 15:11:10.750 218 12773.25 76.75 55110.70 88888.00 2009-08-06 15:11:10.875 218 12773.30 76.83 55110.70 88888.00 2009-08-06 15:11:11.000 218 12773.30 76.75 55110.68 88888.00 2009-08-06 15:11:11.125 218 12773.27 76.70 55110.72 88888.00 2009-08-06 15:11:11.250 218 12773.25 76.67 55110.72 88888.00 2009-08-06 15:11:11.375 218 12773.27 76.67 55110.70 88888.00 2009-08-06 15:11:11.500 218 12773.27 76.78 55110.72 88888.00 2009-08-06 15:11:11.625 218 12773.30 76.72 55110.70 88888.00 2009-08-06 15:11:11.750 218 12773.30 76.70 55110.70 88888.00 2009-08-06 15:11:11.875 218 12773.27 76.72 55110.70 88888.00 2009-08-06 15:11:12.000 218 12773.38 76.78 55110.72 88888.00 2009-08-06 15:11:12.125 218 12773.38 76.75 55110.75 88888.00 2009-08-06 15:11:12.250 218 12773.25 76.70 55110.72 88888.00 2009-08-06 15:11:12.375 218 12773.10 76.67 55110.72 88888.00 2009-08-06 15:11:12.500 218 12773.10 76.67 55110.72 88888.00 2009-08-06 15:11:12.625 218 12773.17 76.67 55110.72 88888.00 2009-08-06 15:11:12.750 218 12773.17 76.62 55110.78 88888.00 2009-08-06 15:11:12.875 218 12773.15 76.58 55110.72 88888.00 2009-08-06 15:11:13.000 218 12773.15 76.62 55110.70 88888.00 2009-08-06 15:11:13.125 218 12773.17 76.65 55110.70 88888.00 2009-08-06 15:11:13.250 218 12773.12 76.55 55110.68 88888.00 2009-08-06 15:11:13.375 218 12773.10 76.50 55110.70 88888.00 2009-08-06 15:11:13.500 218 12773.17 76.50 55110.70 88888.00 2009-08-06 15:11:13.625 218 12773.25 76.58 55110.72 88888.00 2009-08-06 15:11:13.750 218 12773.27 76.60 55110.72 88888.00 2009-08-06 15:11:13.875 218 12773.17 76.50 55110.70 88888.00 2009-08-06 15:11:14.000 218 12773.12 76.50 55110.70 88888.00 2009-08-06 15:11:14.125 218 12773.15 76.53 55110.72 88888.00 2009-08-06 15:11:14.250 218 12773.20 76.53 55110.75 88888.00 2009-08-06 15:11:14.375 218 12773.23 76.50 55110.72 88888.00 2009-08-06 15:11:14.500 218 12773.17 76.53 55110.75 88888.00 2009-08-06 15:11:14.625 218 12773.17 76.55 55110.75 88888.00 2009-08-06 15:11:14.750 218 12773.17 76.55 55110.72 88888.00 2009-08-06 15:11:14.875 218 12773.17 76.47 55110.72 88888.00 2009-08-06 15:11:15.000 218 12773.20 76.45 55110.70 88888.00 2009-08-06 15:11:15.125 218 12773.20 76.47 55110.68 88888.00 2009-08-06 15:11:15.250 218 12773.17 76.42 55110.68 88888.00 2009-08-06 15:11:15.375 218 12773.20 76.45 55110.72 88888.00 2009-08-06 15:11:15.500 218 12773.17 76.50 55110.75 88888.00 2009-08-06 15:11:15.625 218 12773.10 76.45 55110.70 88888.00 2009-08-06 15:11:15.750 218 12773.05 76.47 55110.72 88888.00 2009-08-06 15:11:15.875 218 12773.10 76.47 55110.72 88888.00 2009-08-06 15:11:16.000 218 12773.23 76.45 55110.70 88888.00 2009-08-06 15:11:16.125 218 12773.27 76.45 55110.70 88888.00 2009-08-06 15:11:16.250 218 12773.27 76.38 55110.72 88888.00 2009-08-06 15:11:16.375 218 12773.25 76.40 55110.75 88888.00 2009-08-06 15:11:16.500 218 12773.27 76.40 55110.75 88888.00 2009-08-06 15:11:16.625 218 12773.23 76.42 55110.75 88888.00 2009-08-06 15:11:16.750 218 12773.20 76.42 55110.75 88888.00 2009-08-06 15:11:16.875 218 12773.23 76.40 55110.75 88888.00 2009-08-06 15:11:17.000 218 12773.27 76.42 55110.75 88888.00 2009-08-06 15:11:17.125 218 12773.33 76.45 55110.78 88888.00 2009-08-06 15:11:17.250 218 12773.20 76.40 55110.75 88888.00 2009-08-06 15:11:17.375 218 12773.17 76.35 55110.75 88888.00 2009-08-06 15:11:17.500 218 12773.20 76.40 55110.75 88888.00 2009-08-06 15:11:17.625 218 12773.25 76.45 55110.78 88888.00 2009-08-06 15:11:17.750 218 12773.25 76.40 55110.75 88888.00 2009-08-06 15:11:17.875 218 12773.27 76.40 55110.78 88888.00 2009-08-06 15:11:18.000 218 12773.23 76.33 55110.78 88888.00 2009-08-06 15:11:18.125 218 12773.25 76.33 55110.75 88888.00 2009-08-06 15:11:18.250 218 12773.30 76.42 55110.78 88888.00 2009-08-06 15:11:18.375 218 12773.30 76.38 55110.72 88888.00 2009-08-06 15:11:18.500 218 12773.20 76.28 55110.72 88888.00 2009-08-06 15:11:18.625 218 12773.17 76.30 55110.75 88888.00 2009-08-06 15:11:18.750 218 12773.17 76.33 55110.75 88888.00 2009-08-06 15:11:18.875 218 12773.33 76.35 55110.78 88888.00 2009-08-06 15:11:19.000 218 12773.45 76.35 55110.75 88888.00 2009-08-06 15:11:19.125 218 12773.40 76.35 55110.75 88888.00 2009-08-06 15:11:19.250 218 12773.30 76.30 55110.72 88888.00 2009-08-06 15:11:19.375 218 12773.30 76.33 55110.72 88888.00 2009-08-06 15:11:19.500 218 12773.27 76.30 55110.75 88888.00 2009-08-06 15:11:19.625 218 12773.30 76.30 55110.75 88888.00 2009-08-06 15:11:19.750 218 12773.33 76.33 55110.78 88888.00 2009-08-06 15:11:19.875 218 12773.38 76.30 55110.78 88888.00 2009-08-06 15:11:20.000 218 12773.33 76.38 55110.75 88888.00 2009-08-06 15:11:20.125 218 12773.23 76.28 55110.72 88888.00 2009-08-06 15:11:20.250 218 12773.20 76.25 55110.78 88888.00 2009-08-06 15:11:20.375 218 12773.23 76.28 55110.78 88888.00 2009-08-06 15:11:20.500 218 12773.23 76.33 55110.80 88888.00 2009-08-06 15:11:20.625 218 12773.25 76.28 55110.75 88888.00 2009-08-06 15:11:20.750 218 12773.33 76.25 55110.75 88888.00 2009-08-06 15:11:20.875 218 12773.27 76.25 55110.78 88888.00 2009-08-06 15:11:21.000 218 12773.25 76.25 55110.78 88888.00 2009-08-06 15:11:21.125 218 12773.27 76.28 55110.78 88888.00 2009-08-06 15:11:21.250 218 12773.23 76.25 55110.78 88888.00 2009-08-06 15:11:21.375 218 12773.25 76.22 55110.80 88888.00 2009-08-06 15:11:21.500 218 12773.27 76.20 55110.78 88888.00 2009-08-06 15:11:21.625 218 12773.23 76.17 55110.78 88888.00 2009-08-06 15:11:21.750 218 12773.15 76.17 55110.75 88888.00 2009-08-06 15:11:21.875 218 12773.23 76.17 55110.75 88888.00 2009-08-06 15:11:22.000 218 12773.23 76.17 55110.72 88888.00 2009-08-06 15:11:22.125 218 12773.23 76.22 55110.75 88888.00 2009-08-06 15:11:22.250 218 12773.25 76.17 55110.75 88888.00 2009-08-06 15:11:22.375 218 12773.30 76.15 55110.78 88888.00 2009-08-06 15:11:22.500 218 12773.30 76.15 55110.75 88888.00 2009-08-06 15:11:22.625 218 12773.25 76.12 55110.75 88888.00 2009-08-06 15:11:22.750 218 12773.27 76.15 55110.72 88888.00 2009-08-06 15:11:22.875 218 12773.27 76.17 55110.75 88888.00 2009-08-06 15:11:23.000 218 12773.20 76.10 55110.75 88888.00 2009-08-06 15:11:23.125 218 12773.15 76.08 55110.75 88888.00 2009-08-06 15:11:23.250 218 12773.17 76.05 55110.78 88888.00 2009-08-06 15:11:23.375 218 12773.33 76.10 55110.78 88888.00 2009-08-06 15:11:23.500 218 12773.35 76.10 55110.72 88888.00 2009-08-06 15:11:23.625 218 12773.23 76.10 55110.75 88888.00 2009-08-06 15:11:23.750 218 12773.17 76.12 55110.75 88888.00 2009-08-06 15:11:23.875 218 12773.20 76.15 55110.78 88888.00 2009-08-06 15:11:24.000 218 12773.27 76.12 55110.78 88888.00 2009-08-06 15:11:24.125 218 12773.27 76.08 55110.78 88888.00 2009-08-06 15:11:24.250 218 12773.15 76.10 55110.78 88888.00 2009-08-06 15:11:24.375 218 12773.15 76.08 55110.75 88888.00 2009-08-06 15:11:24.500 218 12773.25 76.10 55110.75 88888.00 2009-08-06 15:11:24.625 218 12773.33 76.10 55110.75 88888.00 2009-08-06 15:11:24.750 218 12773.33 76.10 55110.78 88888.00 2009-08-06 15:11:24.875 218 12773.20 76.08 55110.75 88888.00 2009-08-06 15:11:25.000 218 12773.08 76.03 55110.75 88888.00 2009-08-06 15:11:25.125 218 12773.08 76.03 55110.78 88888.00 2009-08-06 15:11:25.250 218 12773.17 76.08 55110.80 88888.00 2009-08-06 15:11:25.375 218 12773.30 76.10 55110.80 88888.00 2009-08-06 15:11:25.500 218 12773.33 76.08 55110.80 88888.00 2009-08-06 15:11:25.625 218 12773.30 76.03 55110.78 88888.00 2009-08-06 15:11:25.750 218 12773.27 76.05 55110.78 88888.00 2009-08-06 15:11:25.875 218 12773.23 76.03 55110.80 88888.00 2009-08-06 15:11:26.000 218 12773.17 76.03 55110.80 88888.00 2009-08-06 15:11:26.125 218 12773.23 76.03 55110.78 88888.00 2009-08-06 15:11:26.250 218 12773.17 76.05 55110.80 88888.00 2009-08-06 15:11:26.375 218 12773.08 76.00 55110.78 88888.00 2009-08-06 15:11:26.500 218 12773.02 76.03 55110.78 88888.00 2009-08-06 15:11:26.625 218 12773.12 76.10 55110.80 88888.00 2009-08-06 15:11:26.750 218 12773.10 76.10 55110.78 88888.00 2009-08-06 15:11:26.875 218 12773.12 76.08 55110.78 88888.00 2009-08-06 15:11:27.000 218 12773.05 76.08 55110.78 88888.00 2009-08-06 15:11:27.125 218 12773.00 76.00 55110.75 88888.00 2009-08-06 15:11:27.250 218 12772.95 76.00 55110.78 88888.00 2009-08-06 15:11:27.375 218 12772.95 76.03 55110.75 88888.00 2009-08-06 15:11:27.500 218 12772.95 75.97 55110.72 88888.00 2009-08-06 15:11:27.625 218 12772.95 75.97 55110.75 88888.00 2009-08-06 15:11:27.750 218 12773.05 76.05 55110.80 88888.00 2009-08-06 15:11:27.875 218 12773.10 76.05 55110.78 88888.00 2009-08-06 15:11:28.000 218 12773.02 76.03 55110.75 88888.00 2009-08-06 15:11:28.125 218 12772.98 75.97 55110.75 88888.00 2009-08-06 15:11:28.250 218 12773.00 75.97 55110.78 88888.00 2009-08-06 15:11:28.375 218 12773.00 75.97 55110.75 88888.00 2009-08-06 15:11:28.500 218 12773.02 75.97 55110.78 88888.00 2009-08-06 15:11:28.625 218 12773.05 75.97 55110.78 88888.00 2009-08-06 15:11:28.750 218 12773.05 75.97 55110.75 88888.00 2009-08-06 15:11:28.875 218 12772.98 75.97 55110.75 88888.00 2009-08-06 15:11:29.000 218 12772.98 75.97 55110.75 88888.00 2009-08-06 15:11:29.125 218 12772.95 75.95 55110.78 88888.00 2009-08-06 15:11:29.250 218 12772.95 75.92 55110.78 88888.00 2009-08-06 15:11:29.375 218 12772.92 75.97 55110.75 88888.00 2009-08-06 15:11:29.500 218 12772.92 76.00 55110.75 88888.00 2009-08-06 15:11:29.625 218 12772.90 75.97 55110.75 88888.00 2009-08-06 15:11:29.750 218 12772.95 75.97 55110.75 88888.00 2009-08-06 15:11:29.875 218 12772.98 75.97 55110.78 88888.00 2009-08-06 15:11:30.000 218 12773.00 75.97 55110.78 88888.00 2009-08-06 15:11:30.125 218 12773.05 75.95 55110.75 88888.00 2009-08-06 15:11:30.250 218 12772.98 75.92 55110.78 88888.00 2009-08-06 15:11:30.375 218 12773.02 75.92 55110.72 88888.00 2009-08-06 15:11:30.500 218 12773.08 75.92 55110.72 88888.00 2009-08-06 15:11:30.625 218 12773.12 75.97 55110.75 88888.00 2009-08-06 15:11:30.750 218 12773.15 76.05 55110.78 88888.00 2009-08-06 15:11:30.875 218 12773.10 76.03 55110.80 88888.00 2009-08-06 15:11:31.000 218 12773.05 76.00 55110.72 88888.00 2009-08-06 15:11:31.125 218 12772.98 75.95 55110.72 88888.00 2009-08-06 15:11:31.250 218 12772.98 75.90 55110.78 88888.00 2009-08-06 15:11:31.375 218 12773.00 75.95 55110.75 88888.00 2009-08-06 15:11:31.500 218 12773.02 75.95 55110.75 88888.00 2009-08-06 15:11:31.625 218 12773.05 75.97 55110.78 88888.00 2009-08-06 15:11:31.750 218 12773.02 75.92 55110.75 88888.00 2009-08-06 15:11:31.875 218 12772.98 75.95 55110.75 88888.00 2009-08-06 15:11:32.000 218 12773.05 75.95 55110.75 88888.00 2009-08-06 15:11:32.125 218 12773.08 75.90 55110.72 88888.00 2009-08-06 15:11:32.250 218 12772.95 75.92 55110.72 88888.00 2009-08-06 15:11:32.375 218 12772.85 75.95 55110.72 88888.00 2009-08-06 15:11:32.500 218 12772.88 76.00 55110.75 88888.00 2009-08-06 15:11:32.625 218 12772.88 75.92 55110.72 88888.00 2009-08-06 15:11:32.750 218 12772.98 75.90 55110.72 88888.00 2009-08-06 15:11:32.875 218 12773.00 75.95 55110.75 88888.00 2009-08-06 15:11:33.000 218 12772.98 75.90 55110.75 88888.00 2009-08-06 15:11:33.125 218 12773.02 75.92 55110.75 88888.00 2009-08-06 15:11:33.250 218 12772.98 75.92 55110.75 88888.00 2009-08-06 15:11:33.375 218 12772.95 75.92 55110.75 88888.00 2009-08-06 15:11:33.500 218 12773.00 75.92 55110.78 88888.00 2009-08-06 15:11:33.625 218 12773.05 75.92 55110.78 88888.00 2009-08-06 15:11:33.750 218 12773.05 75.95 55110.78 88888.00 2009-08-06 15:11:33.875 218 12773.08 75.95 55110.75 88888.00 2009-08-06 15:11:34.000 218 12773.08 75.92 55110.72 88888.00 2009-08-06 15:11:34.125 218 12773.02 75.95 55110.72 88888.00 2009-08-06 15:11:34.250 218 12773.00 75.95 55110.75 88888.00 2009-08-06 15:11:34.375 218 12773.08 75.97 55110.75 88888.00 2009-08-06 15:11:34.500 218 12773.12 75.97 55110.78 88888.00 2009-08-06 15:11:34.625 218 12773.08 75.92 55110.75 88888.00 2009-08-06 15:11:34.750 218 12773.00 75.95 55110.75 88888.00 2009-08-06 15:11:34.875 218 12773.02 75.97 55110.72 88888.00 2009-08-06 15:11:35.000 218 12773.12 76.03 55110.72 88888.00 2009-08-06 15:11:35.125 218 12773.15 76.00 55110.75 88888.00 2009-08-06 15:11:35.250 218 12773.12 75.95 55110.72 88888.00 2009-08-06 15:11:35.375 218 12773.10 75.95 55110.70 88888.00 2009-08-06 15:11:35.500 218 12773.12 75.97 55110.72 88888.00 2009-08-06 15:11:35.625 218 12773.17 75.97 55110.72 88888.00 2009-08-06 15:11:35.750 218 12773.15 75.95 55110.70 88888.00 2009-08-06 15:11:35.875 218 12773.10 75.95 55110.70 88888.00 2009-08-06 15:11:36.000 218 12773.08 75.97 55110.70 88888.00 2009-08-06 15:11:36.125 218 12773.05 75.95 55110.70 88888.00 2009-08-06 15:11:36.250 218 12773.02 75.92 55110.70 88888.00 2009-08-06 15:11:36.375 218 12773.08 75.95 55110.68 88888.00 2009-08-06 15:11:36.500 218 12773.05 75.92 55110.68 88888.00 2009-08-06 15:11:36.625 218 12773.15 75.95 55110.68 88888.00 2009-08-06 15:11:36.750 218 12773.23 75.97 55110.72 88888.00 2009-08-06 15:11:36.875 218 12773.15 75.97 55110.70 88888.00 2009-08-06 15:11:37.000 218 12773.15 75.92 55110.70 88888.00 2009-08-06 15:11:37.125 218 12773.15 75.97 55110.70 88888.00 2009-08-06 15:11:37.250 218 12773.17 76.00 55110.70 88888.00 2009-08-06 15:11:37.375 218 12773.17 76.03 55110.72 88888.00 2009-08-06 15:11:37.500 218 12773.10 75.97 55110.72 88888.00 2009-08-06 15:11:37.625 218 12773.10 75.92 55110.72 88888.00 2009-08-06 15:11:37.750 218 12773.12 75.92 55110.70 88888.00 2009-08-06 15:11:37.875 218 12773.12 75.97 55110.70 88888.00 2009-08-06 15:11:38.000 218 12773.17 76.03 55110.70 88888.00 2009-08-06 15:11:38.125 218 12773.20 76.03 55110.72 88888.00 2009-08-06 15:11:38.250 218 12773.15 76.00 55110.70 88888.00 2009-08-06 15:11:38.375 218 12773.17 75.97 55110.70 88888.00 2009-08-06 15:11:38.500 218 12773.08 75.97 55110.70 88888.00 2009-08-06 15:11:38.625 218 12773.00 75.97 55110.70 88888.00 2009-08-06 15:11:38.750 218 12773.00 76.00 55110.72 88888.00 2009-08-06 15:11:38.875 218 12772.98 75.92 55110.70 88888.00 2009-08-06 15:11:39.000 218 12772.98 75.92 55110.70 88888.00 2009-08-06 15:11:39.125 218 12773.02 75.97 55110.72 88888.00 2009-08-06 15:11:39.250 218 12773.02 76.00 55110.65 88888.00 2009-08-06 15:11:39.375 218 12773.05 76.00 55110.65 88888.00 2009-08-06 15:11:39.500 218 12773.10 75.97 55110.68 88888.00 2009-08-06 15:11:39.625 218 12773.12 75.92 55110.65 88888.00 2009-08-06 15:11:39.750 218 12773.15 75.95 55110.65 88888.00 2009-08-06 15:11:39.875 218 12773.10 75.97 55110.65 88888.00 2009-08-06 15:11:40.000 218 12773.02 76.00 55110.65 88888.00 2009-08-06 15:11:40.125 218 12773.02 76.03 55110.70 88888.00 2009-08-06 15:11:40.250 218 12773.02 76.00 55110.70 88888.00 2009-08-06 15:11:40.375 218 12773.05 76.03 55110.70 88888.00 2009-08-06 15:11:40.500 218 12773.02 76.10 55110.72 88888.00 2009-08-06 15:11:40.625 218 12772.92 76.05 55110.68 88888.00 2009-08-06 15:11:40.750 218 12772.92 75.97 55110.68 88888.00 2009-08-06 15:11:40.875 218 12772.95 76.00 55110.70 88888.00 2009-08-06 15:11:41.000 218 12772.98 76.00 55110.68 88888.00 2009-08-06 15:11:41.125 218 12772.98 75.97 55110.68 88888.00 2009-08-06 15:11:41.250 218 12773.02 76.00 55110.65 88888.00 2009-08-06 15:11:41.375 218 12773.08 76.00 55110.62 88888.00 2009-08-06 15:11:41.500 218 12773.05 76.03 55110.65 88888.00 2009-08-06 15:11:41.625 218 12773.10 76.05 55110.68 88888.00 2009-08-06 15:11:41.750 218 12773.12 76.03 55110.70 88888.00 2009-08-06 15:11:41.875 218 12772.98 76.03 55110.65 88888.00 2009-08-06 15:11:42.000 218 12772.95 76.03 55110.65 88888.00 2009-08-06 15:11:42.125 218 12772.95 76.05 55110.68 88888.00 2009-08-06 15:11:42.250 218 12772.95 76.03 55110.68 88888.00 2009-08-06 15:11:42.375 218 12772.95 76.08 55110.68 88888.00 2009-08-06 15:11:42.500 218 12772.92 76.12 55110.65 88888.00 2009-08-06 15:11:42.625 218 12772.90 76.10 55110.65 88888.00 2009-08-06 15:11:42.750 218 12772.92 76.05 55110.65 88888.00 2009-08-06 15:11:42.875 218 12772.95 76.08 55110.65 88888.00 2009-08-06 15:11:43.000 218 12772.90 76.08 55110.62 88888.00 2009-08-06 15:11:43.125 218 12772.90 76.08 55110.62 88888.00 2009-08-06 15:11:43.250 218 12772.88 76.08 55110.65 88888.00 2009-08-06 15:11:43.375 218 12772.85 76.15 55110.68 88888.00 2009-08-06 15:11:43.500 218 12772.92 76.12 55110.65 88888.00 2009-08-06 15:11:43.625 218 12772.90 76.10 55110.65 88888.00 2009-08-06 15:11:43.750 218 12772.85 76.10 55110.62 88888.00 2009-08-06 15:11:43.875 218 12772.73 76.10 55110.60 88888.00 2009-08-06 15:11:44.000 218 12772.60 76.08 55110.55 88888.00 2009-08-06 15:11:44.125 218 12772.70 76.15 55110.62 88888.00 2009-08-06 15:11:44.250 218 12772.80 76.12 55110.62 88888.00 2009-08-06 15:11:44.375 218 12772.75 76.05 55110.60 88888.00 2009-08-06 15:11:44.500 218 12772.73 76.08 55110.62 88888.00 2009-08-06 15:11:44.625 218 12772.83 76.12 55110.62 88888.00 2009-08-06 15:11:44.750 218 12772.85 76.12 55110.57 88888.00 2009-08-06 15:11:44.875 218 12772.80 76.10 55110.57 88888.00 2009-08-06 15:11:45.000 218 12772.70 76.08 55110.57 88888.00 2009-08-06 15:11:45.125 218 12772.73 76.08 55110.60 88888.00 2009-08-06 15:11:45.250 218 12772.75 76.12 55110.60 88888.00 2009-08-06 15:11:45.375 218 12772.77 76.12 55110.60 88888.00 2009-08-06 15:11:45.500 218 12772.73 76.15 55110.60 88888.00 2009-08-06 15:11:45.625 218 12772.67 76.15 55110.62 88888.00 2009-08-06 15:11:45.750 218 12772.67 76.15 55110.62 88888.00 2009-08-06 15:11:45.875 218 12772.62 76.10 55110.60 88888.00 2009-08-06 15:11:46.000 218 12772.60 76.08 55110.60 88888.00 2009-08-06 15:11:46.125 218 12772.62 76.15 55110.65 88888.00 2009-08-06 15:11:46.250 218 12772.58 76.20 55110.65 88888.00 2009-08-06 15:11:46.375 218 12772.60 76.17 55110.62 88888.00 2009-08-06 15:11:46.500 218 12772.55 76.15 55110.62 88888.00 2009-08-06 15:11:46.625 218 12772.52 76.12 55110.65 88888.00 2009-08-06 15:11:46.750 218 12772.55 76.15 55110.62 88888.00 2009-08-06 15:11:46.875 218 12772.60 76.20 55110.62 88888.00 2009-08-06 15:11:47.000 218 12772.65 76.20 55110.65 88888.00 2009-08-06 15:11:47.125 218 12772.60 76.12 55110.62 88888.00 2009-08-06 15:11:47.250 218 12772.50 76.08 55110.62 88888.00 2009-08-06 15:11:47.375 218 12772.50 76.12 55110.60 88888.00 2009-08-06 15:11:47.500 218 12772.55 76.12 55110.60 88888.00 2009-08-06 15:11:47.625 218 12772.55 76.17 55110.62 88888.00 2009-08-06 15:11:47.750 218 12772.55 76.20 55110.65 88888.00 2009-08-06 15:11:47.875 218 12772.50 76.12 55110.57 88888.00 2009-08-06 15:11:48.000 218 12772.50 76.12 55110.57 88888.00 2009-08-06 15:11:48.125 218 12772.52 76.10 55110.57 88888.00 2009-08-06 15:11:48.250 218 12772.55 76.17 55110.60 88888.00 2009-08-06 15:11:48.375 218 12772.55 76.17 55110.62 88888.00 2009-08-06 15:11:48.500 218 12772.52 76.17 55110.62 88888.00 2009-08-06 15:11:48.625 218 12772.45 76.12 55110.57 88888.00 2009-08-06 15:11:48.750 218 12772.40 76.12 55110.57 88888.00 2009-08-06 15:11:48.875 218 12772.42 76.12 55110.60 88888.00 2009-08-06 15:11:49.000 218 12772.42 76.15 55110.57 88888.00 2009-08-06 15:11:49.125 218 12772.40 76.15 55110.60 88888.00 2009-08-06 15:11:49.250 218 12772.38 76.15 55110.60 88888.00 2009-08-06 15:11:49.375 218 12772.40 76.15 55110.57 88888.00 2009-08-06 15:11:49.500 218 12772.38 76.15 55110.60 88888.00 2009-08-06 15:11:49.625 218 12772.38 76.12 55110.60 88888.00 2009-08-06 15:11:49.750 218 12772.33 76.12 55110.60 88888.00 2009-08-06 15:11:49.875 218 12772.23 76.17 55110.62 88888.00 2009-08-06 15:11:50.000 218 12772.20 76.17 55110.60 88888.00 2009-08-06 15:11:50.125 218 12772.25 76.10 55110.60 88888.00 2009-08-06 15:11:50.250 218 12772.33 76.10 55110.60 88888.00 2009-08-06 15:11:50.375 218 12772.35 76.15 55110.60 88888.00 2009-08-06 15:11:50.500 218 12772.30 76.15 55110.57 88888.00 2009-08-06 15:11:50.625 218 12772.33 76.15 55110.60 88888.00 2009-08-06 15:11:50.750 218 12772.33 76.12 55110.60 88888.00 2009-08-06 15:11:50.875 218 12772.30 76.12 55110.62 88888.00 2009-08-06 15:11:51.000 218 12772.27 76.12 55110.60 88888.00 2009-08-06 15:11:51.125 218 12772.33 76.08 55110.60 88888.00 2009-08-06 15:11:51.250 218 12772.33 76.10 55110.62 88888.00 2009-08-06 15:11:51.375 218 12772.27 76.10 55110.57 88888.00 2009-08-06 15:11:51.500 218 12772.27 76.12 55110.57 88888.00 2009-08-06 15:11:51.625 218 12772.23 76.17 55110.60 88888.00 2009-08-06 15:11:51.750 218 12772.25 76.17 55110.60 88888.00 2009-08-06 15:11:51.875 218 12772.27 76.15 55110.62 88888.00 2009-08-06 15:11:52.000 218 12772.23 76.12 55110.60 88888.00 2009-08-06 15:11:52.125 218 12772.15 76.10 55110.60 88888.00 2009-08-06 15:11:52.250 218 12772.12 76.10 55110.60 88888.00 2009-08-06 15:11:52.375 218 12772.23 76.12 55110.60 88888.00 2009-08-06 15:11:52.500 218 12772.30 76.15 55110.62 88888.00 2009-08-06 15:11:52.625 218 12772.27 76.15 55110.60 88888.00 2009-08-06 15:11:52.750 218 12772.17 76.08 55110.62 88888.00 2009-08-06 15:11:52.875 218 12772.17 76.10 55110.60 88888.00 2009-08-06 15:11:53.000 218 12772.17 76.12 55110.60 88888.00 2009-08-06 15:11:53.125 218 12772.12 76.08 55110.60 88888.00 2009-08-06 15:11:53.250 218 12772.05 76.10 55110.62 88888.00 2009-08-06 15:11:53.375 218 12772.10 76.10 55110.62 88888.00 2009-08-06 15:11:53.500 218 12772.12 76.12 55110.62 88888.00 2009-08-06 15:11:53.625 218 12772.12 76.12 55110.62 88888.00 2009-08-06 15:11:53.750 218 12772.08 76.10 55110.60 88888.00 2009-08-06 15:11:53.875 218 12772.05 76.08 55110.62 88888.00 2009-08-06 15:11:54.000 218 12771.98 76.05 55110.60 88888.00 2009-08-06 15:11:54.125 218 12771.98 76.03 55110.60 88888.00 2009-08-06 15:11:54.250 218 12772.00 76.00 55110.60 88888.00 2009-08-06 15:11:54.375 218 12771.98 76.00 55110.57 88888.00 2009-08-06 15:11:54.500 218 12772.00 76.03 55110.60 88888.00 2009-08-06 15:11:54.625 218 12772.12 76.05 55110.62 88888.00 2009-08-06 15:11:54.750 218 12772.12 76.05 55110.62 88888.00 2009-08-06 15:11:54.875 218 12772.08 76.05 55110.57 88888.00 2009-08-06 15:11:55.000 218 12772.05 76.05 55110.57 88888.00 2009-08-06 15:11:55.125 218 12772.10 76.08 55110.57 88888.00 2009-08-06 15:11:55.250 218 12772.10 76.03 55110.60 88888.00 2009-08-06 15:11:55.375 218 12772.10 76.08 55110.60 88888.00 2009-08-06 15:11:55.500 218 12772.05 76.08 55110.62 88888.00 2009-08-06 15:11:55.625 218 12772.00 76.03 55110.57 88888.00 2009-08-06 15:11:55.750 218 12772.05 76.00 55110.57 88888.00 2009-08-06 15:11:55.875 218 12772.05 76.05 55110.62 88888.00 2009-08-06 15:11:56.000 218 12772.05 76.08 55110.60 88888.00 2009-08-06 15:11:56.125 218 12772.02 76.05 55110.57 88888.00 2009-08-06 15:11:56.250 218 12772.10 75.97 55110.60 88888.00 2009-08-06 15:11:56.375 218 12772.12 76.00 55110.62 88888.00 2009-08-06 15:11:56.500 218 12772.10 76.03 55110.62 88888.00 2009-08-06 15:11:56.625 218 12772.05 76.05 55110.62 88888.00 2009-08-06 15:11:56.750 218 12772.05 76.05 55110.62 88888.00 2009-08-06 15:11:56.875 218 12772.05 75.95 55110.57 88888.00 2009-08-06 15:11:57.000 218 12772.05 75.95 55110.55 88888.00 2009-08-06 15:11:57.125 218 12772.10 76.03 55110.57 88888.00 2009-08-06 15:11:57.250 218 12772.05 75.97 55110.55 88888.00 2009-08-06 15:11:57.375 218 12772.05 75.92 55110.55 88888.00 2009-08-06 15:11:57.500 218 12772.10 75.92 55110.55 88888.00 2009-08-06 15:11:57.625 218 12772.05 75.97 55110.57 88888.00 2009-08-06 15:11:57.750 218 12771.95 76.03 55110.57 88888.00 2009-08-06 15:11:57.875 218 12771.90 76.00 55110.57 88888.00 2009-08-06 15:11:58.000 218 12771.88 75.95 55110.55 88888.00 2009-08-06 15:11:58.125 218 12771.90 76.00 55110.57 88888.00 2009-08-06 15:11:58.250 218 12771.90 76.03 55110.62 88888.00 2009-08-06 15:11:58.375 218 12772.02 76.03 55110.65 88888.00 2009-08-06 15:11:58.500 218 12772.08 75.97 55110.60 88888.00 2009-08-06 15:11:58.625 218 12772.05 75.92 55110.60 88888.00 2009-08-06 15:11:58.750 218 12772.00 76.00 55110.60 88888.00 2009-08-06 15:11:58.875 218 12771.95 76.03 55110.62 88888.00 2009-08-06 15:11:59.000 218 12772.00 75.97 55110.57 88888.00 2009-08-06 15:11:59.125 218 12772.05 75.95 55110.60 88888.00 2009-08-06 15:11:59.250 218 12772.10 75.95 55110.60 88888.00 2009-08-06 15:11:59.375 218 12772.05 75.97 55110.60 88888.00 2009-08-06 15:11:59.500 218 12772.00 75.97 55110.57 88888.00 2009-08-06 15:11:59.625 218 12772.02 75.97 55110.57 88888.00 2009-08-06 15:11:59.750 218 12772.05 76.00 55110.57 88888.00 2009-08-06 15:11:59.875 218 12771.95 75.97 55110.57 88888.00 2009-08-06 15:12:00.000 218 12771.90 75.97 55110.57 88888.00 2009-08-06 15:12:00.125 218 12771.92 76.00 55110.60 88888.00 2009-08-06 15:12:00.250 218 12771.92 76.00 55110.62 88888.00 2009-08-06 15:12:00.375 218 12771.90 76.00 55110.60 88888.00 2009-08-06 15:12:00.500 218 12771.85 75.92 55110.55 88888.00 2009-08-06 15:12:00.625 218 12771.90 75.97 55110.60 88888.00 2009-08-06 15:12:00.750 218 12772.00 76.03 55110.62 88888.00 2009-08-06 15:12:00.875 218 12771.98 75.95 55110.60 88888.00 2009-08-06 15:12:01.000 218 12771.88 75.95 55110.57 88888.00 2009-08-06 15:12:01.125 218 12771.88 75.97 55110.57 88888.00 2009-08-06 15:12:01.250 218 12771.88 76.03 55110.60 88888.00 2009-08-06 15:12:01.375 218 12771.92 76.05 55110.57 88888.00 2009-08-06 15:12:01.500 218 12771.88 76.05 55110.57 88888.00 2009-08-06 15:12:01.625 218 12771.92 76.05 55110.55 88888.00 2009-08-06 15:12:01.750 218 12771.98 76.05 55110.55 88888.00 2009-08-06 15:12:01.875 218 12771.95 76.08 55110.55 88888.00 2009-08-06 15:12:02.000 218 12771.95 76.05 55110.53 88888.00 2009-08-06 15:12:02.125 218 12771.92 76.08 55110.55 88888.00 2009-08-06 15:12:02.250 218 12771.83 76.08 55110.57 88888.00 2009-08-06 15:12:02.375 218 12771.83 76.03 55110.57 88888.00 2009-08-06 15:12:02.500 218 12771.83 76.05 55110.57 88888.00 2009-08-06 15:12:02.625 218 12771.85 76.10 55110.57 88888.00 2009-08-06 15:12:02.750 218 12771.83 76.05 55110.57 88888.00 2009-08-06 15:12:02.875 218 12771.80 76.03 55110.57 88888.00 2009-08-06 15:12:03.000 218 12771.85 76.00 55110.55 88888.00 2009-08-06 15:12:03.125 218 12771.85 76.00 55110.53 88888.00 2009-08-06 15:12:03.250 218 12771.83 76.00 55110.53 88888.00 2009-08-06 15:12:03.375 218 12771.75 76.03 55110.50 88888.00 2009-08-06 15:12:03.500 218 12771.75 76.08 55110.55 88888.00 2009-08-06 15:12:03.625 218 12771.83 76.15 55110.55 88888.00 2009-08-06 15:12:03.750 218 12771.73 76.12 55110.53 88888.00 2009-08-06 15:12:03.875 218 12771.55 76.03 55110.53 88888.00 2009-08-06 15:12:04.000 218 12771.52 76.08 55110.53 88888.00 2009-08-06 15:12:04.125 218 12771.62 76.12 55110.50 88888.00 2009-08-06 15:12:04.250 218 12771.67 76.15 55110.53 88888.00 2009-08-06 15:12:04.375 218 12771.70 76.17 55110.53 88888.00 2009-08-06 15:12:04.500 218 12771.70 76.17 55110.50 88888.00 2009-08-06 15:12:04.625 218 12771.70 76.15 55110.53 88888.00 2009-08-06 15:12:04.750 218 12771.67 76.15 55110.53 88888.00 2009-08-06 15:12:04.875 218 12771.75 76.15 55110.53 88888.00 2009-08-06 15:12:05.000 218 12771.77 76.15 55110.53 88888.00 2009-08-06 15:12:05.125 218 12771.77 76.17 55110.53 88888.00 2009-08-06 15:12:05.250 218 12771.83 76.25 55110.53 88888.00 2009-08-06 15:12:05.375 218 12771.73 76.25 55110.50 88888.00 2009-08-06 15:12:05.500 218 12771.70 76.20 55110.47 88888.00 2009-08-06 15:12:05.625 218 12771.70 76.20 55110.50 88888.00 2009-08-06 15:12:05.750 218 12771.77 76.25 55110.50 88888.00 2009-08-06 15:12:05.875 218 12771.75 76.22 55110.50 88888.00 2009-08-06 15:12:06.000 218 12771.67 76.20 55110.47 88888.00 2009-08-06 15:12:06.125 218 12771.65 76.22 55110.45 88888.00 2009-08-06 15:12:06.250 218 12771.60 76.22 55110.50 88888.00 2009-08-06 15:12:06.375 218 12771.58 76.22 55110.47 88888.00 2009-08-06 15:12:06.500 218 12771.60 76.20 55110.50 88888.00 2009-08-06 15:12:06.625 218 12771.77 76.25 55110.50 88888.00 2009-08-06 15:12:06.750 218 12771.80 76.30 55110.50 88888.00 2009-08-06 15:12:06.875 218 12771.73 76.33 55110.50 88888.00 2009-08-06 15:12:07.000 218 12771.73 76.33 55110.50 88888.00 2009-08-06 15:12:07.125 218 12771.73 76.30 55110.47 88888.00 2009-08-06 15:12:07.250 218 12771.70 76.30 55110.47 88888.00 2009-08-06 15:12:07.375 218 12771.80 76.35 55110.47 88888.00 2009-08-06 15:12:07.500 218 12771.83 76.40 55110.50 88888.00 2009-08-06 15:12:07.625 218 12771.83 76.40 55110.47 88888.00 2009-08-06 15:12:07.750 218 12771.75 76.38 55110.45 88888.00 2009-08-06 15:12:07.875 218 12771.77 76.40 55110.45 88888.00 2009-08-06 15:12:08.000 218 12771.83 76.42 55110.45 88888.00 2009-08-06 15:12:08.125 218 12771.83 76.45 55110.45 88888.00 2009-08-06 15:12:08.250 218 12771.85 76.45 55110.45 88888.00 2009-08-06 15:12:08.375 218 12771.88 76.42 55110.43 88888.00 2009-08-06 15:12:08.500 218 12771.83 76.42 55110.43 88888.00 2009-08-06 15:12:08.625 218 12771.83 76.42 55110.43 88888.00 2009-08-06 15:12:08.750 218 12771.83 76.45 55110.40 88888.00 2009-08-06 15:12:08.875 218 12771.77 76.42 55110.43 88888.00 2009-08-06 15:12:09.000 218 12771.77 76.42 55110.40 88888.00 2009-08-06 15:12:09.125 218 12771.83 76.45 55110.43 88888.00 2009-08-06 15:12:09.250 218 12771.83 76.45 55110.45 88888.00 2009-08-06 15:12:09.375 218 12771.88 76.50 55110.43 88888.00 2009-08-06 15:12:09.500 218 12771.88 76.53 55110.43 88888.00 2009-08-06 15:12:09.625 218 12771.83 76.47 55110.43 88888.00 2009-08-06 15:12:09.750 218 12771.85 76.40 55110.40 88888.00 2009-08-06 15:12:09.875 218 12771.85 76.40 55110.40 88888.00 2009-08-06 15:12:10.000 218 12771.88 76.50 55110.43 88888.00 2009-08-06 15:12:10.125 218 12771.90 76.53 55110.43 88888.00 2009-08-06 15:12:10.250 218 12771.90 76.50 55110.40 88888.00 2009-08-06 15:12:10.375 218 12771.92 76.55 55110.40 88888.00 2009-08-06 15:12:10.500 218 12771.98 76.60 55110.43 88888.00 2009-08-06 15:12:10.625 218 12772.02 76.58 55110.43 88888.00 2009-08-06 15:12:10.750 218 12772.00 76.58 55110.40 88888.00 2009-08-06 15:12:10.875 218 12772.00 76.47 55110.40 88888.00 2009-08-06 15:12:11.000 218 12771.98 76.45 55110.38 88888.00 2009-08-06 15:12:11.125 218 12771.98 76.50 55110.38 88888.00 2009-08-06 15:12:11.250 218 12772.00 76.53 55110.40 88888.00 2009-08-06 15:12:11.375 218 12772.02 76.55 55110.40 88888.00 2009-08-06 15:12:11.500 218 12771.98 76.60 55110.40 88888.00 2009-08-06 15:12:11.625 218 12772.00 76.65 55110.40 88888.00 2009-08-06 15:12:11.750 218 12772.05 76.60 55110.35 88888.00 2009-08-06 15:12:11.875 218 12772.17 76.62 55110.38 88888.00 2009-08-06 15:12:12.000 218 12772.20 76.58 55110.35 88888.00 2009-08-06 15:12:12.125 218 12772.15 76.58 55110.35 88888.00 2009-08-06 15:12:12.250 218 12772.05 76.53 55110.35 88888.00 2009-08-06 15:12:12.375 218 12772.05 76.58 55110.32 88888.00 2009-08-06 15:12:12.500 218 12772.08 76.60 55110.32 88888.00 2009-08-06 15:12:12.625 218 12772.08 76.58 55110.32 88888.00 2009-08-06 15:12:12.750 218 12772.10 76.58 55110.35 88888.00 2009-08-06 15:12:12.875 218 12772.10 76.62 55110.38 88888.00 2009-08-06 15:12:13.000 218 12772.10 76.67 55110.35 88888.00 2009-08-06 15:12:13.125 218 12772.12 76.60 55110.32 88888.00 2009-08-06 15:12:13.250 218 12772.15 76.65 55110.30 88888.00 2009-08-06 15:12:13.375 218 12772.23 76.70 55110.32 88888.00 2009-08-06 15:12:13.500 218 12772.20 76.62 55110.30 88888.00 2009-08-06 15:12:13.625 218 12772.17 76.60 55110.28 88888.00 2009-08-06 15:12:13.750 218 12772.23 76.60 55110.25 88888.00 2009-08-06 15:12:13.875 218 12772.27 76.70 55110.28 88888.00 2009-08-06 15:12:14.000 218 12772.30 76.75 55110.28 88888.00 2009-08-06 15:12:14.125 218 12772.23 76.72 55110.28 88888.00 2009-08-06 15:12:14.250 218 12772.20 76.62 55110.28 88888.00 2009-08-06 15:12:14.375 218 12772.25 76.62 55110.25 88888.00 2009-08-06 15:12:14.500 218 12772.25 76.65 55110.28 88888.00 2009-08-06 15:12:14.625 218 12772.27 76.67 55110.25 88888.00 2009-08-06 15:12:14.750 218 12772.30 76.67 55110.20 88888.00 2009-08-06 15:12:14.875 218 12772.33 76.65 55110.22 88888.00 2009-08-06 15:12:15.000 218 12772.30 76.62 55110.22 88888.00 2009-08-06 15:12:15.125 218 12772.30 76.65 55110.20 88888.00 2009-08-06 15:12:15.250 218 12772.33 76.70 55110.25 88888.00 2009-08-06 15:12:15.375 218 12772.35 76.70 55110.22 88888.00 2009-08-06 15:12:15.500 218 12772.38 76.67 55110.20 88888.00 2009-08-06 15:12:15.625 218 12772.40 76.67 55110.20 88888.00 2009-08-06 15:12:15.750 218 12772.38 76.70 55110.20 88888.00 2009-08-06 15:12:15.875 218 12772.38 76.72 55110.20 88888.00 2009-08-06 15:12:16.000 218 12772.42 76.70 55110.18 88888.00 2009-08-06 15:12:16.125 218 12772.42 76.65 55110.20 88888.00 2009-08-06 15:12:16.250 218 12772.40 76.62 55110.20 88888.00 2009-08-06 15:12:16.375 218 12772.45 76.70 55110.20 88888.00 2009-08-06 15:12:16.500 218 12772.48 76.78 55110.25 88888.00 2009-08-06 15:12:16.625 218 12772.50 76.75 55110.22 88888.00 2009-08-06 15:12:16.750 218 12772.52 76.70 55110.22 88888.00 2009-08-06 15:12:16.875 218 12772.52 76.70 55110.20 88888.00 2009-08-06 15:12:17.000 218 12772.50 76.65 55110.18 88888.00 2009-08-06 15:12:17.125 218 12772.52 76.67 55110.15 88888.00 2009-08-06 15:12:17.250 218 12772.58 76.70 55110.20 88888.00 2009-08-06 15:12:17.375 218 12772.65 76.78 55110.20 88888.00 2009-08-06 15:12:17.500 218 12772.67 76.80 55110.22 88888.00 2009-08-06 15:12:17.625 218 12772.70 76.78 55110.20 88888.00 2009-08-06 15:12:17.750 218 12772.65 76.75 55110.20 88888.00 2009-08-06 15:12:17.875 218 12772.58 76.75 55110.18 88888.00 2009-08-06 15:12:18.000 218 12772.60 76.72 55110.12 88888.00 2009-08-06 15:12:18.125 218 12772.60 76.72 55110.12 88888.00 2009-08-06 15:12:18.250 218 12772.60 76.70 55110.15 88888.00 2009-08-06 15:12:18.375 218 12772.58 76.78 55110.15 88888.00 2009-08-06 15:12:18.500 218 12772.60 76.83 55110.12 88888.00 2009-08-06 15:12:18.625 218 12772.70 76.78 55110.12 88888.00 2009-08-06 15:12:18.750 218 12772.75 76.78 55110.15 88888.00 2009-08-06 15:12:18.875 218 12772.73 76.78 55110.15 88888.00 2009-08-06 15:12:19.000 218 12772.75 76.78 55110.15 88888.00 2009-08-06 15:12:19.125 218 12772.73 76.78 55110.15 88888.00 2009-08-06 15:12:19.250 218 12772.73 76.83 55110.12 88888.00 2009-08-06 15:12:19.375 218 12772.77 76.83 55110.15 88888.00 2009-08-06 15:12:19.500 218 12772.67 76.75 55110.15 88888.00 2009-08-06 15:12:19.625 218 12772.65 76.75 55110.12 88888.00 2009-08-06 15:12:19.750 218 12772.75 76.80 55110.12 88888.00 2009-08-06 15:12:19.875 218 12772.80 76.75 55110.12 88888.00 2009-08-06 15:12:20.000 218 12772.80 76.72 55110.07 88888.00 2009-08-06 15:12:20.125 218 12772.75 76.78 55110.10 88888.00 2009-08-06 15:12:20.250 218 12772.77 76.75 55110.12 88888.00 2009-08-06 15:12:20.375 218 12772.77 76.75 55110.12 88888.00 2009-08-06 15:12:20.500 218 12772.75 76.72 55110.12 88888.00 2009-08-06 15:12:20.625 218 12772.75 76.78 55110.10 88888.00 2009-08-06 15:12:20.750 218 12772.77 76.80 55110.10 88888.00 2009-08-06 15:12:20.875 218 12772.73 76.72 55110.07 88888.00 2009-08-06 15:12:21.000 218 12772.70 76.72 55110.05 88888.00 2009-08-06 15:12:21.125 218 12772.73 76.80 55110.07 88888.00 2009-08-06 15:12:21.250 218 12772.70 76.78 55110.10 88888.00 2009-08-06 15:12:21.375 218 12772.73 76.75 55110.10 88888.00 2009-08-06 15:12:21.500 218 12772.77 76.75 55110.07 88888.00 2009-08-06 15:12:21.625 218 12772.83 76.75 55110.07 88888.00 2009-08-06 15:12:21.750 218 12772.83 76.75 55110.10 88888.00 2009-08-06 15:12:21.875 218 12772.85 76.72 55110.07 88888.00 2009-08-06 15:12:22.000 218 12772.83 76.62 55110.07 88888.00 2009-08-06 15:12:22.125 218 12772.80 76.67 55110.07 88888.00 2009-08-06 15:12:22.250 218 12772.73 76.72 55110.07 88888.00 2009-08-06 15:12:22.375 218 12772.73 76.70 55110.05 88888.00 2009-08-06 15:12:22.500 218 12772.77 76.72 55110.07 88888.00 2009-08-06 15:12:22.625 218 12772.75 76.70 55110.05 88888.00 2009-08-06 15:12:22.750 218 12772.77 76.65 55110.03 88888.00 2009-08-06 15:12:22.875 218 12772.77 76.67 55110.05 88888.00 2009-08-06 15:12:23.000 218 12772.83 76.70 55110.03 88888.00 2009-08-06 15:12:23.125 218 12772.88 76.72 55110.05 88888.00 2009-08-06 15:12:23.250 218 12772.85 76.67 55110.05 88888.00 2009-08-06 15:12:23.375 218 12772.80 76.62 55110.03 88888.00 2009-08-06 15:12:23.500 218 12772.73 76.65 55110.05 88888.00 2009-08-06 15:12:23.625 218 12772.73 76.62 55110.05 88888.00 2009-08-06 15:12:23.750 218 12772.70 76.62 55110.03 88888.00 2009-08-06 15:12:23.875 218 12772.65 76.67 55110.03 88888.00 2009-08-06 15:12:24.000 218 12772.70 76.67 55110.05 88888.00 2009-08-06 15:12:24.125 218 12772.70 76.62 55110.07 88888.00 2009-08-06 15:12:24.250 218 12772.70 76.60 55110.07 88888.00 2009-08-06 15:12:24.375 218 12772.70 76.55 55110.03 88888.00 2009-08-06 15:12:24.500 218 12772.65 76.53 55110.03 88888.00 2009-08-06 15:12:24.625 218 12772.67 76.58 55110.03 88888.00 2009-08-06 15:12:24.750 218 12772.67 76.60 55110.05 88888.00 2009-08-06 15:12:24.875 218 12772.65 76.62 55110.10 88888.00 2009-08-06 15:12:25.000 218 12772.75 76.62 55110.07 88888.00 2009-08-06 15:12:25.125 218 12772.73 76.53 55110.05 88888.00 2009-08-06 15:12:25.250 218 12772.70 76.53 55110.07 88888.00 2009-08-06 15:12:25.375 218 12772.75 76.58 55110.10 88888.00 2009-08-06 15:12:25.500 218 12772.75 76.62 55110.12 88888.00 2009-08-06 15:12:25.625 218 12772.70 76.55 55110.10 88888.00 2009-08-06 15:12:25.750 218 12772.70 76.47 55110.10 88888.00 2009-08-06 15:12:25.875 218 12772.75 76.45 55110.10 88888.00 2009-08-06 15:12:26.000 218 12772.65 76.40 55110.07 88888.00 2009-08-06 15:12:26.125 218 12772.60 76.42 55110.07 88888.00 2009-08-06 15:12:26.250 218 12772.55 76.38 55110.07 88888.00 2009-08-06 15:12:26.375 218 12772.58 76.35 55110.05 88888.00 2009-08-06 15:12:26.500 218 12772.62 76.38 55110.07 88888.00 2009-08-06 15:12:26.625 218 12772.67 76.38 55110.07 88888.00 2009-08-06 15:12:26.750 218 12772.62 76.42 55110.05 88888.00 2009-08-06 15:12:26.875 218 12772.65 76.45 55110.05 88888.00 2009-08-06 15:12:27.000 218 12772.62 76.42 55110.05 88888.00 2009-08-06 15:12:27.125 218 12772.60 76.40 55110.10 88888.00 2009-08-06 15:12:27.250 218 12772.55 76.38 55110.10 88888.00 2009-08-06 15:12:27.375 218 12772.52 76.40 55110.10 88888.00 2009-08-06 15:12:27.500 218 12772.50 76.35 55110.10 88888.00 2009-08-06 15:12:27.625 218 12772.42 76.38 55110.07 88888.00 2009-08-06 15:12:27.750 218 12772.42 76.35 55110.07 88888.00 2009-08-06 15:12:27.875 218 12772.45 76.33 55110.07 88888.00 2009-08-06 15:12:28.000 218 12772.48 76.30 55110.07 88888.00 2009-08-06 15:12:28.125 218 12772.52 76.28 55110.07 88888.00 2009-08-06 15:12:28.250 218 12772.48 76.25 55110.07 88888.00 2009-08-06 15:12:28.375 218 12772.42 76.28 55110.07 88888.00 2009-08-06 15:12:28.500 218 12772.38 76.28 55110.10 88888.00 2009-08-06 15:12:28.625 218 12772.35 76.30 55110.10 88888.00 2009-08-06 15:12:28.750 218 12772.38 76.25 55110.07 88888.00 2009-08-06 15:12:28.875 218 12772.35 76.22 55110.05 88888.00 2009-08-06 15:12:29.000 218 12772.30 76.17 55110.05 88888.00 2009-08-06 15:12:29.125 218 12772.27 76.15 55110.05 88888.00 2009-08-06 15:12:29.250 218 12772.30 76.17 55110.05 88888.00 2009-08-06 15:12:29.375 218 12772.33 76.20 55110.10 88888.00 2009-08-06 15:12:29.500 218 12772.25 76.17 55110.10 88888.00 2009-08-06 15:12:29.625 218 12772.20 76.15 55110.07 88888.00 2009-08-06 15:12:29.750 218 12772.27 76.15 55110.07 88888.00 2009-08-06 15:12:29.875 218 12772.33 76.15 55110.12 88888.00 2009-08-06 15:12:30.000 218 12772.27 76.17 55110.15 88888.00 2009-08-06 15:12:30.125 218 12772.27 76.12 55110.12 88888.00 2009-08-06 15:12:30.250 218 12772.15 76.03 55110.10 88888.00 2009-08-06 15:12:30.375 218 12772.05 76.00 55110.10 88888.00 2009-08-06 15:12:30.500 218 12772.10 76.05 55110.10 88888.00 2009-08-06 15:12:30.625 218 12772.10 76.00 55110.07 88888.00 2009-08-06 15:12:30.750 218 12772.10 76.00 55110.07 88888.00 2009-08-06 15:12:30.875 218 12772.05 76.05 55110.12 88888.00 2009-08-06 15:12:31.000 218 12772.00 76.05 55110.15 88888.00 2009-08-06 15:12:31.125 218 12772.05 76.03 55110.18 88888.00 2009-08-06 15:12:31.250 218 12772.05 75.97 55110.15 88888.00 2009-08-06 15:12:31.375 218 12772.08 75.95 55110.15 88888.00 2009-08-06 15:12:31.500 218 12772.05 76.00 55110.18 88888.00 2009-08-06 15:12:31.625 218 12772.00 76.00 55110.18 88888.00 2009-08-06 15:12:31.750 218 12771.98 75.95 55110.18 88888.00 2009-08-06 15:12:31.875 218 12771.92 75.92 55110.18 88888.00 2009-08-06 15:12:32.000 218 12771.88 75.92 55110.15 88888.00 2009-08-06 15:12:32.125 218 12771.88 75.90 55110.15 88888.00 2009-08-06 15:12:32.250 218 12771.90 75.92 55110.18 88888.00 2009-08-06 15:12:32.375 218 12771.95 75.88 55110.15 88888.00 2009-08-06 15:12:32.500 218 12771.88 75.83 55110.18 88888.00 2009-08-06 15:12:32.625 218 12771.83 75.90 55110.20 88888.00 2009-08-06 15:12:32.750 218 12771.77 75.85 55110.18 88888.00 2009-08-06 15:12:32.875 218 12771.83 75.80 55110.15 88888.00 2009-08-06 15:12:33.000 218 12771.90 75.83 55110.18 88888.00 2009-08-06 15:12:33.125 218 12771.83 75.83 55110.18 88888.00 2009-08-06 15:12:33.250 218 12771.65 75.83 55110.15 88888.00 2009-08-06 15:12:33.375 218 12771.67 75.78 55110.15 88888.00 2009-08-06 15:12:33.500 218 12771.67 75.72 55110.18 88888.00 2009-08-06 15:12:33.625 218 12771.67 75.75 55110.20 88888.00 2009-08-06 15:12:33.750 218 12771.67 75.72 55110.22 88888.00 2009-08-06 15:12:33.875 218 12771.73 75.72 55110.22 88888.00 2009-08-06 15:12:34.000 218 12771.67 75.72 55110.20 88888.00 2009-08-06 15:12:34.125 218 12771.55 75.72 55110.20 88888.00 2009-08-06 15:12:34.250 218 12771.55 75.75 55110.20 88888.00 2009-08-06 15:12:34.375 218 12771.55 75.78 55110.22 88888.00 2009-08-06 15:12:34.500 218 12771.50 75.67 55110.20 88888.00 2009-08-06 15:12:34.625 218 12771.52 75.60 55110.22 88888.00 2009-08-06 15:12:34.750 218 12771.58 75.60 55110.20 88888.00 2009-08-06 15:12:34.875 218 12771.58 75.67 55110.22 88888.00 2009-08-06 15:12:35.000 218 12771.52 75.67 55110.25 88888.00 2009-08-06 15:12:35.125 218 12771.45 75.62 55110.22 88888.00 2009-08-06 15:12:35.250 218 12771.50 75.55 55110.25 88888.00 2009-08-06 15:12:35.375 218 12771.48 75.53 55110.22 88888.00 2009-08-06 15:12:35.500 218 12771.40 75.55 55110.22 88888.00 2009-08-06 15:12:35.625 218 12771.40 75.60 55110.28 88888.00 2009-08-06 15:12:35.750 218 12771.40 75.60 55110.28 88888.00 2009-08-06 15:12:35.875 218 12771.38 75.55 55110.25 88888.00 2009-08-06 15:12:36.000 218 12771.33 75.55 55110.25 88888.00 2009-08-06 15:12:36.125 218 12771.35 75.53 55110.28 88888.00 2009-08-06 15:12:36.250 218 12771.35 75.53 55110.28 88888.00 2009-08-06 15:12:36.375 218 12771.35 75.53 55110.28 88888.00 2009-08-06 15:12:36.500 218 12771.30 75.53 55110.30 88888.00 2009-08-06 15:12:36.625 218 12771.35 75.47 55110.32 88888.00 2009-08-06 15:12:36.750 218 12771.35 75.50 55110.32 88888.00 2009-08-06 15:12:36.875 218 12771.27 75.50 55110.30 88888.00 2009-08-06 15:12:37.000 218 12771.17 75.45 55110.28 88888.00 2009-08-06 15:12:37.125 218 12771.23 75.47 55110.30 88888.00 2009-08-06 15:12:37.250 218 12771.25 75.50 55110.28 88888.00 2009-08-06 15:12:37.375 218 12771.30 75.45 55110.28 88888.00 2009-08-06 15:12:37.500 218 12771.30 75.42 55110.30 88888.00 2009-08-06 15:12:37.625 218 12771.25 75.40 55110.28 88888.00 2009-08-06 15:12:37.750 218 12771.23 75.42 55110.25 88888.00 2009-08-06 15:12:37.875 218 12771.20 75.45 55110.30 88888.00 2009-08-06 15:12:38.000 218 12771.15 75.40 55110.32 88888.00 2009-08-06 15:12:38.125 218 12771.08 75.33 55110.30 88888.00 2009-08-06 15:12:38.250 218 12771.10 75.40 55110.32 88888.00 2009-08-06 15:12:38.375 218 12771.20 75.42 55110.32 88888.00 2009-08-06 15:12:38.500 218 12771.17 75.45 55110.30 88888.00 2009-08-06 15:12:38.625 218 12771.10 75.42 55110.30 88888.00 2009-08-06 15:12:38.750 218 12771.15 75.42 55110.32 88888.00 2009-08-06 15:12:38.875 218 12771.15 75.42 55110.32 88888.00 2009-08-06 15:12:39.000 218 12771.12 75.35 55110.32 88888.00 2009-08-06 15:12:39.125 218 12771.10 75.30 55110.32 88888.00 2009-08-06 15:12:39.250 218 12771.10 75.28 55110.30 88888.00 2009-08-06 15:12:39.375 218 12771.12 75.33 55110.30 88888.00 2009-08-06 15:12:39.500 218 12771.17 75.35 55110.32 88888.00 2009-08-06 15:12:39.625 218 12771.20 75.35 55110.32 88888.00 2009-08-06 15:12:39.750 218 12771.12 75.38 55110.35 88888.00 2009-08-06 15:12:39.875 218 12771.00 75.30 55110.30 88888.00 2009-08-06 15:12:40.000 218 12771.00 75.28 55110.30 88888.00 2009-08-06 15:12:40.125 218 12771.05 75.35 55110.32 88888.00 2009-08-06 15:12:40.250 218 12771.05 75.40 55110.32 88888.00 2009-08-06 15:12:40.375 218 12771.00 75.33 55110.35 88888.00 2009-08-06 15:12:40.500 218 12770.90 75.30 55110.35 88888.00 2009-08-06 15:12:40.625 218 12770.95 75.30 55110.35 88888.00 2009-08-06 15:12:40.750 218 12770.95 75.28 55110.35 88888.00 2009-08-06 15:12:40.875 218 12770.95 75.25 55110.35 88888.00 2009-08-06 15:12:41.000 218 12771.00 75.25 55110.35 88888.00 2009-08-06 15:12:41.125 218 12771.00 75.25 55110.35 88888.00 2009-08-06 15:12:41.250 218 12771.00 75.30 55110.38 88888.00 2009-08-06 15:12:41.375 218 12771.02 75.33 55110.40 88888.00 2009-08-06 15:12:41.500 218 12771.08 75.33 55110.40 88888.00 2009-08-06 15:12:41.625 218 12771.15 75.30 55110.40 88888.00 2009-08-06 15:12:41.750 218 12771.10 75.22 55110.35 88888.00 2009-08-06 15:12:41.875 218 12771.00 75.22 55110.32 88888.00 2009-08-06 15:12:42.000 218 12770.98 75.25 55110.32 88888.00 2009-08-06 15:12:42.125 218 12771.02 75.30 55110.38 88888.00 2009-08-06 15:12:42.250 218 12771.02 75.25 55110.35 88888.00 2009-08-06 15:12:42.375 218 12770.98 75.22 55110.32 88888.00 2009-08-06 15:12:42.500 218 12771.00 75.20 55110.32 88888.00 2009-08-06 15:12:42.625 218 12770.98 75.20 55110.32 88888.00 2009-08-06 15:12:42.750 218 12771.02 75.20 55110.35 88888.00 2009-08-06 15:12:42.875 218 12771.02 75.22 55110.32 88888.00 2009-08-06 15:12:43.000 218 12771.02 75.20 55110.32 88888.00 2009-08-06 15:12:43.125 218 12771.00 75.20 55110.35 88888.00 2009-08-06 15:12:43.250 218 12770.95 75.22 55110.35 88888.00 2009-08-06 15:12:43.375 218 12771.00 75.28 55110.38 88888.00 2009-08-06 15:12:43.500 218 12771.08 75.28 55110.38 88888.00 2009-08-06 15:12:43.625 218 12771.12 75.22 55110.38 88888.00 2009-08-06 15:12:43.750 218 12771.15 75.22 55110.32 88888.00 2009-08-06 15:12:43.875 218 12771.10 75.25 55110.35 88888.00 2009-08-06 15:12:44.000 218 12771.15 75.22 55110.32 88888.00 2009-08-06 15:12:44.125 218 12771.10 75.20 55110.35 88888.00 2009-08-06 15:12:44.250 218 12771.00 75.22 55110.38 88888.00 2009-08-06 15:12:44.375 218 12770.95 75.20 55110.38 88888.00 2009-08-06 15:12:44.500 218 12771.02 75.20 55110.35 88888.00 2009-08-06 15:12:44.625 218 12771.08 75.12 55110.35 88888.00 2009-08-06 15:12:44.750 218 12771.08 75.15 55110.38 88888.00 2009-08-06 15:12:44.875 218 12771.00 75.17 55110.35 88888.00 2009-08-06 15:12:45.000 218 12770.98 75.15 55110.35 88888.00 2009-08-06 15:12:45.125 218 12771.02 75.17 55110.38 88888.00 2009-08-06 15:12:45.250 218 12770.95 75.12 55110.38 88888.00 2009-08-06 15:12:45.375 218 12770.90 75.10 55110.38 88888.00 2009-08-06 15:12:45.500 218 12770.95 75.12 55110.35 88888.00 2009-08-06 15:12:45.625 218 12770.98 75.15 55110.38 88888.00 2009-08-06 15:12:45.750 218 12771.05 75.17 55110.38 88888.00 2009-08-06 15:12:45.875 218 12771.08 75.17 55110.38 88888.00 2009-08-06 15:12:46.000 218 12771.05 75.17 55110.35 88888.00 2009-08-06 15:12:46.125 218 12771.08 75.22 55110.35 88888.00 2009-08-06 15:12:46.250 218 12771.05 75.20 55110.38 88888.00 2009-08-06 15:12:46.375 218 12771.02 75.20 55110.38 88888.00 2009-08-06 15:12:46.500 218 12770.95 75.20 55110.38 88888.00 2009-08-06 15:12:46.625 218 12770.90 75.20 55110.38 88888.00 2009-08-06 15:12:46.750 218 12770.95 75.17 55110.35 88888.00 2009-08-06 15:12:46.875 218 12770.95 75.22 55110.35 88888.00 2009-08-06 15:12:47.000 218 12770.92 75.25 55110.38 88888.00 2009-08-06 15:12:47.125 218 12770.92 75.25 55110.38 88888.00 2009-08-06 15:12:47.250 218 12770.98 75.22 55110.38 88888.00 2009-08-06 15:12:47.375 218 12771.00 75.17 55110.35 88888.00 2009-08-06 15:12:47.500 218 12771.05 75.17 55110.35 88888.00 2009-08-06 15:12:47.625 218 12771.08 75.15 55110.38 88888.00 2009-08-06 15:12:47.750 218 12771.02 75.17 55110.40 88888.00 2009-08-06 15:12:47.875 218 12771.02 75.17 55110.40 88888.00 2009-08-06 15:12:48.000 218 12771.05 75.22 55110.38 88888.00 2009-08-06 15:12:48.125 218 12771.10 75.20 55110.35 88888.00 2009-08-06 15:12:48.250 218 12771.08 75.17 55110.32 88888.00 2009-08-06 15:12:48.375 218 12771.12 75.22 55110.35 88888.00 2009-08-06 15:12:48.500 218 12771.10 75.17 55110.35 88888.00 2009-08-06 15:12:48.625 218 12771.05 75.15 55110.32 88888.00 2009-08-06 15:12:48.750 218 12771.02 75.20 55110.35 88888.00 2009-08-06 15:12:48.875 218 12771.10 75.30 55110.38 88888.00 2009-08-06 15:12:49.000 218 12771.10 75.30 55110.35 88888.00 2009-08-06 15:12:49.125 218 12771.05 75.25 55110.38 88888.00 2009-08-06 15:12:49.250 218 12771.08 75.25 55110.38 88888.00 2009-08-06 15:12:49.375 218 12771.12 75.30 55110.40 88888.00 2009-08-06 15:12:49.500 218 12771.05 75.30 55110.40 88888.00 2009-08-06 15:12:49.625 218 12770.98 75.33 55110.43 88888.00 2009-08-06 15:12:49.750 218 12770.98 75.25 55110.43 88888.00 2009-08-06 15:12:49.875 218 12770.92 75.22 55110.38 88888.00 2009-08-06 15:12:50.000 218 12770.95 75.22 55110.38 88888.00 2009-08-06 15:12:50.125 218 12770.98 75.28 55110.38 88888.00 2009-08-06 15:12:50.250 218 12770.98 75.22 55110.38 88888.00 2009-08-06 15:12:50.375 218 12771.05 75.25 55110.38 88888.00 2009-08-06 15:12:50.500 218 12771.08 75.35 55110.43 88888.00 2009-08-06 15:12:50.625 218 12771.05 75.38 55110.40 88888.00 2009-08-06 15:12:50.750 218 12770.95 75.28 55110.38 88888.00 2009-08-06 15:12:50.875 218 12770.98 75.25 55110.35 88888.00 2009-08-06 15:12:51.000 218 12771.00 75.28 55110.35 88888.00 2009-08-06 15:12:51.125 218 12770.98 75.33 55110.35 88888.00 2009-08-06 15:12:51.250 218 12770.85 75.35 55110.35 88888.00 2009-08-06 15:12:51.375 218 12770.92 75.35 55110.35 88888.00 2009-08-06 15:12:51.500 218 12770.88 75.45 55110.35 88888.00 2009-08-06 15:12:51.625 218 12770.90 75.47 55110.38 88888.00 2009-08-06 15:12:51.750 218 12770.95 75.50 55110.38 88888.00 2009-08-06 15:12:51.875 218 12770.98 75.40 55110.38 88888.00 2009-08-06 15:12:52.000 218 12770.95 75.38 55110.32 88888.00 2009-08-06 15:12:52.125 218 12770.95 75.42 55110.38 88888.00 2009-08-06 15:12:52.250 218 12770.88 75.42 55110.35 88888.00 2009-08-06 15:12:52.375 218 12770.83 75.42 55110.35 88888.00 2009-08-06 15:12:52.500 218 12770.80 75.42 55110.32 88888.00 2009-08-06 15:12:52.625 218 12770.90 75.42 55110.38 88888.00 2009-08-06 15:12:52.750 218 12770.98 75.40 55110.38 88888.00 2009-08-06 15:12:52.875 218 12770.95 75.40 55110.35 88888.00 2009-08-06 15:12:53.000 218 12770.85 75.40 55110.32 88888.00 2009-08-06 15:12:53.125 218 12770.83 75.42 55110.35 88888.00 2009-08-06 15:12:53.250 218 12770.83 75.42 55110.35 88888.00 2009-08-06 15:12:53.375 218 12770.92 75.47 55110.38 88888.00 2009-08-06 15:12:53.500 218 12770.92 75.50 55110.38 88888.00 2009-08-06 15:12:53.625 218 12770.92 75.58 55110.40 88888.00 2009-08-06 15:12:53.750 218 12770.88 75.62 55110.40 88888.00 2009-08-06 15:12:53.875 218 12770.85 75.55 55110.38 88888.00 2009-08-06 15:12:54.000 218 12770.85 75.55 55110.35 88888.00 2009-08-06 15:12:54.125 218 12770.80 75.58 55110.32 88888.00 2009-08-06 15:12:54.250 218 12770.80 75.53 55110.32 88888.00 2009-08-06 15:12:54.375 218 12770.80 75.60 55110.35 88888.00 2009-08-06 15:12:54.500 218 12770.70 75.60 55110.35 88888.00 2009-08-06 15:12:54.625 218 12770.73 75.58 55110.38 88888.00 2009-08-06 15:12:54.750 218 12770.77 75.58 55110.35 88888.00 2009-08-06 15:12:54.875 218 12770.77 75.58 55110.38 88888.00 2009-08-06 15:12:55.000 218 12770.83 75.55 55110.32 88888.00 2009-08-06 15:12:55.125 218 12770.85 75.55 55110.32 88888.00 2009-08-06 15:12:55.250 218 12770.77 75.58 55110.32 88888.00 2009-08-06 15:12:55.375 218 12770.77 75.65 55110.35 88888.00 2009-08-06 15:12:55.500 218 12770.77 75.72 55110.35 88888.00 2009-08-06 15:12:55.625 218 12770.77 75.65 55110.35 88888.00 2009-08-06 15:12:55.750 218 12770.75 75.65 55110.32 88888.00 2009-08-06 15:12:55.875 218 12770.75 75.72 55110.32 88888.00 2009-08-06 15:12:56.000 218 12770.62 75.70 55110.32 88888.00 2009-08-06 15:12:56.125 218 12770.55 75.70 55110.32 88888.00 2009-08-06 15:12:56.250 218 12770.65 75.70 55110.35 88888.00 2009-08-06 15:12:56.375 218 12770.70 75.78 55110.32 88888.00 2009-08-06 15:12:56.500 218 12770.67 75.78 55110.32 88888.00 2009-08-06 15:12:56.625 218 12770.60 75.72 55110.32 88888.00 2009-08-06 15:12:56.750 218 12770.62 75.75 55110.38 88888.00 2009-08-06 15:12:56.875 218 12770.60 75.78 55110.35 88888.00 2009-08-06 15:12:57.000 218 12770.67 75.80 55110.32 88888.00 2009-08-06 15:12:57.125 218 12770.65 75.78 55110.32 88888.00 2009-08-06 15:12:57.250 218 12770.58 75.72 55110.35 88888.00 2009-08-06 15:12:57.375 218 12770.58 75.70 55110.35 88888.00 2009-08-06 15:12:57.500 218 12770.52 75.67 55110.30 88888.00 2009-08-06 15:12:57.625 218 12770.55 75.72 55110.30 88888.00 2009-08-06 15:12:57.750 218 12770.58 75.80 55110.32 88888.00 2009-08-06 15:12:57.875 218 12770.58 75.83 55110.32 88888.00 2009-08-06 15:12:58.000 218 12770.58 75.80 55110.30 88888.00 2009-08-06 15:12:58.125 218 12770.52 75.80 55110.28 88888.00 2009-08-06 15:12:58.250 218 12770.52 75.75 55110.28 88888.00 2009-08-06 15:12:58.375 218 12770.52 75.80 55110.30 88888.00 2009-08-06 15:12:58.500 218 12770.50 75.85 55110.30 88888.00 2009-08-06 15:12:58.625 218 12770.52 75.88 55110.28 88888.00 2009-08-06 15:12:58.750 218 12770.58 75.90 55110.25 88888.00 2009-08-06 15:12:58.875 218 12770.58 75.92 55110.25 88888.00 2009-08-06 15:12:59.000 218 12770.55 75.90 55110.25 88888.00 2009-08-06 15:12:59.125 218 12770.50 75.92 55110.28 88888.00 2009-08-06 15:12:59.250 218 12770.48 75.92 55110.28 88888.00 2009-08-06 15:12:59.375 218 12770.55 75.95 55110.30 88888.00 2009-08-06 15:12:59.500 218 12770.58 75.97 55110.32 88888.00 2009-08-06 15:12:59.625 218 12770.50 75.95 55110.30 88888.00 2009-08-06 15:12:59.750 218 12770.45 76.03 55110.28 88888.00 2009-08-06 15:12:59.875 218 12770.50 76.00 55110.25 88888.00 2009-08-06 15:13:00.000 218 12770.58 76.00 55110.28 88888.00 2009-08-06 15:13:00.125 218 12770.58 75.97 55110.25 88888.00 2009-08-06 15:13:00.250 218 12770.45 76.00 55110.22 88888.00 2009-08-06 15:13:00.375 218 12770.40 76.00 55110.22 88888.00 2009-08-06 15:13:00.500 218 12770.42 75.97 55110.22 88888.00 2009-08-06 15:13:00.625 218 12770.48 76.05 55110.25 88888.00 2009-08-06 15:13:00.750 218 12770.48 76.05 55110.28 88888.00 2009-08-06 15:13:00.875 218 12770.48 76.08 55110.25 88888.00 2009-08-06 15:13:01.000 218 12770.48 76.08 55110.20 88888.00 2009-08-06 15:13:01.125 218 12770.38 76.08 55110.18 88888.00 2009-08-06 15:13:01.250 218 12770.42 76.10 55110.20 88888.00 2009-08-06 15:13:01.375 218 12770.50 76.10 55110.20 88888.00 2009-08-06 15:13:01.500 218 12770.55 76.17 55110.22 88888.00 2009-08-06 15:13:01.625 218 12770.55 76.15 55110.22 88888.00 2009-08-06 15:13:01.750 218 12770.50 76.08 55110.22 88888.00 2009-08-06 15:13:01.875 218 12770.45 76.08 55110.18 88888.00 2009-08-06 15:13:02.000 218 12770.42 76.10 55110.20 88888.00 2009-08-06 15:13:02.125 218 12770.42 76.08 55110.20 88888.00 2009-08-06 15:13:02.250 218 12770.42 76.03 55110.20 88888.00 2009-08-06 15:13:02.375 218 12770.45 76.03 55110.20 88888.00 2009-08-06 15:13:02.500 218 12770.48 76.08 55110.18 88888.00 2009-08-06 15:13:02.625 218 12770.55 76.10 55110.18 88888.00 2009-08-06 15:13:02.750 218 12770.55 76.15 55110.22 88888.00 2009-08-06 15:13:02.875 218 12770.55 76.15 55110.20 88888.00 2009-08-06 15:13:03.000 218 12770.50 76.05 55110.18 88888.00 2009-08-06 15:13:03.125 218 12770.48 76.08 55110.15 88888.00 2009-08-06 15:13:03.250 218 12770.48 76.10 55110.18 88888.00 2009-08-06 15:13:03.375 218 12770.50 76.12 55110.15 88888.00 2009-08-06 15:13:03.500 218 12770.52 76.08 55110.18 88888.00 2009-08-06 15:13:03.625 218 12770.52 76.05 55110.15 88888.00 2009-08-06 15:13:03.750 218 12770.55 76.05 55110.12 88888.00 2009-08-06 15:13:03.875 218 12770.55 76.05 55110.12 88888.00 2009-08-06 15:13:04.000 218 12770.52 76.10 55110.12 88888.00 2009-08-06 15:13:04.125 218 12770.55 76.08 55110.12 88888.00 2009-08-06 15:13:04.250 218 12770.55 76.08 55110.12 88888.00 2009-08-06 15:13:04.375 218 12770.55 76.05 55110.10 88888.00 2009-08-06 15:13:04.500 218 12770.52 76.05 55110.10 88888.00 2009-08-06 15:13:04.625 218 12770.50 76.05 55110.12 88888.00 2009-08-06 15:13:04.750 218 12770.52 76.03 55110.12 88888.00 2009-08-06 15:13:04.875 218 12770.55 76.03 55110.10 88888.00 2009-08-06 15:13:05.000 218 12770.62 76.08 55110.07 88888.00 2009-08-06 15:13:05.125 218 12770.62 76.08 55110.12 88888.00 2009-08-06 15:13:05.250 218 12770.55 76.05 55110.12 88888.00 2009-08-06 15:13:05.375 218 12770.52 76.03 55110.12 88888.00 2009-08-06 15:13:05.500 218 12770.60 76.08 55110.10 88888.00 2009-08-06 15:13:05.625 218 12770.58 76.03 55110.07 88888.00 2009-08-06 15:13:05.750 218 12770.62 76.03 55110.07 88888.00 2009-08-06 15:13:05.875 218 12770.73 76.05 55110.10 88888.00 2009-08-06 15:13:06.000 218 12770.83 76.10 55110.10 88888.00 2009-08-06 15:13:06.125 218 12770.80 76.08 55110.10 88888.00 2009-08-06 15:13:06.250 218 12770.73 76.12 55110.10 88888.00 2009-08-06 15:13:06.375 218 12770.67 76.15 55110.12 88888.00 2009-08-06 15:13:06.500 218 12770.67 76.05 55110.07 88888.00 2009-08-06 15:13:06.625 218 12770.73 76.05 55110.07 88888.00 2009-08-06 15:13:06.750 218 12770.77 76.10 55110.10 88888.00 2009-08-06 15:13:06.875 218 12770.83 76.08 55110.05 88888.00 2009-08-06 15:13:07.000 218 12770.80 76.00 55110.03 88888.00 2009-08-06 15:13:07.125 218 12770.80 76.03 55110.03 88888.00 2009-08-06 15:13:07.250 218 12770.85 76.08 55110.05 88888.00 2009-08-06 15:13:07.375 218 12770.88 76.08 55110.05 88888.00 2009-08-06 15:13:07.500 218 12770.83 76.05 55110.05 88888.00 2009-08-06 15:13:07.625 218 12770.80 76.03 55110.03 88888.00 2009-08-06 15:13:07.750 218 12770.75 76.00 55110.03 88888.00 2009-08-06 15:13:07.875 218 12770.80 76.03 55110.00 88888.00 2009-08-06 15:13:08.000 218 12770.85 76.03 55110.00 88888.00 2009-08-06 15:13:08.125 218 12770.88 76.00 55110.00 88888.00 2009-08-06 15:13:08.250 218 12770.83 76.00 55110.03 88888.00 2009-08-06 15:13:08.375 218 12770.85 76.03 55110.03 88888.00 2009-08-06 15:13:08.500 218 12770.88 76.05 55110.05 88888.00 2009-08-06 15:13:08.625 218 12770.85 76.05 55110.05 88888.00 2009-08-06 15:13:08.750 218 12770.85 76.05 55110.05 88888.00 2009-08-06 15:13:08.875 218 12770.83 76.05 55110.00 88888.00 2009-08-06 15:13:09.000 218 12770.73 76.03 55110.00 88888.00 2009-08-06 15:13:09.125 218 12770.75 76.00 55109.97 88888.00 2009-08-06 15:13:09.250 218 12770.80 76.00 55109.97 88888.00 2009-08-06 15:13:09.375 218 12770.92 76.00 55109.97 88888.00 2009-08-06 15:13:09.500 218 12770.95 76.00 55109.97 88888.00 2009-08-06 15:13:09.625 218 12770.90 76.03 55109.97 88888.00 2009-08-06 15:13:09.750 218 12770.85 76.05 55109.97 88888.00 2009-08-06 15:13:09.875 218 12770.83 76.10 55110.00 88888.00 2009-08-06 15:13:10.000 218 12770.88 76.08 55110.00 88888.00 2009-08-06 15:13:10.125 218 12770.90 76.05 55110.00 88888.00 2009-08-06 15:13:10.250 218 12770.90 76.00 55109.97 88888.00 2009-08-06 15:13:10.375 218 12770.92 76.00 55109.93 88888.00 2009-08-06 15:13:10.500 218 12770.83 76.00 55109.95 88888.00 2009-08-06 15:13:10.625 218 12770.83 76.03 55109.95 88888.00 2009-08-06 15:13:10.750 218 12770.85 76.00 55109.95 88888.00 2009-08-06 15:13:10.875 218 12770.80 76.05 55109.95 88888.00 2009-08-06 15:13:11.000 218 12770.77 76.05 55109.90 88888.00 2009-08-06 15:13:11.125 218 12770.85 76.03 55109.93 88888.00 2009-08-06 15:13:11.250 218 12770.77 76.00 55109.93 88888.00 2009-08-06 15:13:11.375 218 12770.80 76.08 55109.93 88888.00 2009-08-06 15:13:11.500 218 12770.83 76.08 55109.95 88888.00 2009-08-06 15:13:11.625 218 12770.88 76.03 55109.90 88888.00 2009-08-06 15:13:11.750 218 12770.85 75.97 55109.93 88888.00 2009-08-06 15:13:11.875 218 12770.83 75.95 55109.97 88888.00 2009-08-06 15:13:12.000 218 12770.88 75.97 55110.00 88888.00 2009-08-06 15:13:12.125 218 12770.92 75.97 55110.00 88888.00 2009-08-06 15:13:12.250 218 12770.92 75.97 55109.93 88888.00 2009-08-06 15:13:12.375 218 12770.98 76.03 55109.93 88888.00 2009-08-06 15:13:12.500 218 12770.98 76.05 55109.90 88888.00 2009-08-06 15:13:12.625 218 12770.90 75.97 55109.90 88888.00 2009-08-06 15:13:12.750 218 12770.90 75.97 55109.90 88888.00 2009-08-06 15:13:12.875 218 12770.95 76.05 55109.95 88888.00 2009-08-06 15:13:13.000 218 12770.98 76.05 55109.95 88888.00 2009-08-06 15:13:13.125 218 12770.98 75.97 55109.93 88888.00 2009-08-06 15:13:13.250 218 12770.95 75.95 55109.90 88888.00 2009-08-06 15:13:13.375 218 12770.95 75.97 55109.93 88888.00 2009-08-06 15:13:13.500 218 12770.98 76.00 55109.93 88888.00 2009-08-06 15:13:13.625 218 12770.90 76.00 55109.95 88888.00 2009-08-06 15:13:13.750 218 12770.92 76.00 55109.97 88888.00 2009-08-06 15:13:13.875 218 12771.00 76.03 55109.97 88888.00 2009-08-06 15:13:14.000 218 12771.02 76.00 55109.93 88888.00 2009-08-06 15:13:14.125 218 12771.02 75.97 55109.93 88888.00 2009-08-06 15:13:14.250 218 12771.02 76.03 55109.95 88888.00 2009-08-06 15:13:14.375 218 12770.98 76.03 55109.93 88888.00 2009-08-06 15:13:14.500 218 12770.95 76.03 55109.90 88888.00 2009-08-06 15:13:14.625 218 12770.95 76.05 55109.90 88888.00 2009-08-06 15:13:14.750 218 12770.90 76.03 55109.90 88888.00 2009-08-06 15:13:14.875 218 12770.92 76.00 55109.93 88888.00 2009-08-06 15:13:15.000 218 12771.00 76.00 55109.93 88888.00 2009-08-06 15:13:15.125 218 12771.02 76.05 55109.93 88888.00 2009-08-06 15:13:15.250 218 12770.95 76.00 55109.93 88888.00 2009-08-06 15:13:15.375 218 12770.90 75.97 55109.90 88888.00 2009-08-06 15:13:15.500 218 12770.88 76.00 55109.93 88888.00 2009-08-06 15:13:15.625 218 12770.98 76.03 55109.93 88888.00 2009-08-06 15:13:15.750 218 12771.02 76.03 55109.90 88888.00 2009-08-06 15:13:15.875 218 12771.08 76.00 55109.88 88888.00 2009-08-06 15:13:16.000 218 12771.10 75.95 55109.88 88888.00 2009-08-06 15:13:16.125 218 12771.12 76.03 55109.88 88888.00 2009-08-06 15:13:16.250 218 12771.10 76.08 55109.95 88888.00 2009-08-06 15:13:16.375 218 12771.08 76.08 55109.95 88888.00 2009-08-06 15:13:16.500 218 12771.05 76.05 55109.90 88888.00 2009-08-06 15:13:16.625 218 12771.00 76.03 55109.90 88888.00 2009-08-06 15:13:16.750 218 12771.00 76.00 55109.88 88888.00 2009-08-06 15:13:16.875 218 12770.98 75.97 55109.88 88888.00 2009-08-06 15:13:17.000 218 12771.00 76.00 55109.88 88888.00 2009-08-06 15:13:17.125 218 12770.95 76.00 55109.88 88888.00 2009-08-06 15:13:17.250 218 12770.92 76.00 55109.88 88888.00 2009-08-06 15:13:17.375 218 12770.95 76.03 55109.90 88888.00 2009-08-06 15:13:17.500 218 12770.98 75.97 55109.90 88888.00 2009-08-06 15:13:17.625 218 12771.00 75.95 55109.88 88888.00 2009-08-06 15:13:17.750 218 12771.08 75.97 55109.90 88888.00 2009-08-06 15:13:17.875 218 12771.12 76.00 55109.88 88888.00 2009-08-06 15:13:18.000 218 12771.12 76.03 55109.85 88888.00 2009-08-06 15:13:18.125 218 12771.15 76.00 55109.85 88888.00 2009-08-06 15:13:18.250 218 12771.08 76.03 55109.90 88888.00 2009-08-06 15:13:18.375 218 12771.05 76.00 55109.90 88888.00 2009-08-06 15:13:18.500 218 12771.08 76.00 55109.90 88888.00 2009-08-06 15:13:18.625 218 12771.05 75.97 55109.90 88888.00 2009-08-06 15:13:18.750 218 12771.00 75.95 55109.88 88888.00 2009-08-06 15:13:18.875 218 12771.02 75.95 55109.85 88888.00 2009-08-06 15:13:19.000 218 12771.02 75.88 55109.82 88888.00 2009-08-06 15:13:19.125 218 12771.02 75.95 55109.88 88888.00 2009-08-06 15:13:19.250 218 12771.00 75.95 55109.88 88888.00 2009-08-06 15:13:19.375 218 12771.00 75.95 55109.85 88888.00 2009-08-06 15:13:19.500 218 12771.08 75.92 55109.88 88888.00 2009-08-06 15:13:19.625 218 12771.02 75.95 55109.88 88888.00 2009-08-06 15:13:19.750 218 12771.00 75.92 55109.85 88888.00 2009-08-06 15:13:19.875 218 12771.12 75.95 55109.88 88888.00 2009-08-06 15:13:20.000 218 12771.17 75.95 55109.88 88888.00 2009-08-06 15:13:20.125 218 12771.15 75.95 55109.88 88888.00 2009-08-06 15:13:20.250 218 12771.05 75.92 55109.88 88888.00 2009-08-06 15:13:20.375 218 12771.00 75.92 55109.85 88888.00 2009-08-06 15:13:20.500 218 12770.98 75.92 55109.85 88888.00 2009-08-06 15:13:20.625 218 12771.00 75.90 55109.85 88888.00 2009-08-06 15:13:20.750 218 12771.08 75.95 55109.88 88888.00 2009-08-06 15:13:20.875 218 12771.08 75.97 55109.90 88888.00 2009-08-06 15:13:21.000 218 12771.08 75.92 55109.85 88888.00 2009-08-06 15:13:21.125 218 12771.08 75.95 55109.88 88888.00 2009-08-06 15:13:21.250 218 12771.05 75.92 55109.82 88888.00 2009-08-06 15:13:21.375 218 12771.05 75.85 55109.80 88888.00 2009-08-06 15:13:21.500 218 12771.00 75.83 55109.82 88888.00 2009-08-06 15:13:21.625 218 12771.05 75.85 55109.85 88888.00 2009-08-06 15:13:21.750 218 12771.05 75.90 55109.85 88888.00 2009-08-06 15:13:21.875 218 12771.10 75.90 55109.85 88888.00 2009-08-06 15:13:22.000 218 12771.10 75.85 55109.80 88888.00 2009-08-06 15:13:22.125 218 12771.10 75.85 55109.80 88888.00 2009-08-06 15:13:22.250 218 12771.08 75.83 55109.80 88888.00 2009-08-06 15:13:22.375 218 12771.17 75.83 55109.82 88888.00 2009-08-06 15:13:22.500 218 12771.10 75.90 55109.85 88888.00 2009-08-06 15:13:22.625 218 12771.10 75.85 55109.82 88888.00 2009-08-06 15:13:22.750 218 12771.08 75.83 55109.85 88888.00 2009-08-06 15:13:22.875 218 12771.05 75.78 55109.80 88888.00 2009-08-06 15:13:23.000 218 12771.05 75.83 55109.82 88888.00 2009-08-06 15:13:23.125 218 12771.15 75.88 55109.82 88888.00 2009-08-06 15:13:23.250 218 12771.20 75.88 55109.82 88888.00 2009-08-06 15:13:23.375 218 12771.23 75.83 55109.80 88888.00 2009-08-06 15:13:23.500 218 12771.20 75.85 55109.82 88888.00 2009-08-06 15:13:23.625 218 12771.17 75.83 55109.78 88888.00 2009-08-06 15:13:23.750 218 12771.20 75.83 55109.78 88888.00 2009-08-06 15:13:23.875 218 12771.12 75.78 55109.78 88888.00 2009-08-06 15:13:24.000 218 12771.15 75.70 55109.78 88888.00 2009-08-06 15:13:24.125 218 12771.20 75.72 55109.78 88888.00 2009-08-06 15:13:24.250 218 12771.20 75.75 55109.75 88888.00 2009-08-06 15:13:24.375 218 12771.17 75.80 55109.80 88888.00 2009-08-06 15:13:24.500 218 12771.15 75.83 55109.80 88888.00 2009-08-06 15:13:24.625 218 12771.12 75.80 55109.75 88888.00 2009-08-06 15:13:24.750 218 12771.15 75.75 55109.72 88888.00 2009-08-06 15:13:24.875 218 12771.20 75.78 55109.75 88888.00 2009-08-06 15:13:25.000 218 12771.25 75.80 55109.78 88888.00 2009-08-06 15:13:25.125 218 12771.20 75.80 55109.80 88888.00 2009-08-06 15:13:25.250 218 12771.10 75.78 55109.75 88888.00 2009-08-06 15:13:25.375 218 12771.08 75.72 55109.75 88888.00 2009-08-06 15:13:25.500 218 12771.15 75.83 55109.78 88888.00 2009-08-06 15:13:25.625 218 12771.23 75.85 55109.80 88888.00 2009-08-06 15:13:25.750 218 12771.17 75.80 55109.80 88888.00 2009-08-06 15:13:25.875 218 12771.10 75.75 55109.78 88888.00 2009-08-06 15:13:26.000 218 12771.12 75.78 55109.80 88888.00 2009-08-06 15:13:26.125 218 12771.12 75.72 55109.80 88888.00 2009-08-06 15:13:26.250 218 12771.10 75.72 55109.80 88888.00 2009-08-06 15:13:26.375 218 12771.15 75.78 55109.78 88888.00 2009-08-06 15:13:26.500 218 12771.15 75.75 55109.78 88888.00 2009-08-06 15:13:26.625 218 12771.10 75.72 55109.78 88888.00 2009-08-06 15:13:26.750 218 12771.08 75.67 55109.80 88888.00 2009-08-06 15:13:26.875 218 12771.17 75.70 55109.82 88888.00 2009-08-06 15:13:27.000 218 12771.20 75.70 55109.80 88888.00 2009-08-06 15:13:27.125 218 12771.15 75.62 55109.78 88888.00 2009-08-06 15:13:27.250 218 12771.10 75.60 55109.80 88888.00 2009-08-06 15:13:27.375 218 12771.12 75.67 55109.78 88888.00 2009-08-06 15:13:27.500 218 12771.20 75.72 55109.80 88888.00 2009-08-06 15:13:27.625 218 12771.23 75.75 55109.80 88888.00 2009-08-06 15:13:27.750 218 12771.20 75.72 55109.80 88888.00 2009-08-06 15:13:27.875 218 12771.12 75.67 55109.82 88888.00 2009-08-06 15:13:28.000 218 12771.15 75.67 55109.80 88888.00 2009-08-06 15:13:28.125 218 12771.08 75.60 55109.72 88888.00 2009-08-06 15:13:28.250 218 12771.12 75.62 55109.78 88888.00 2009-08-06 15:13:28.375 218 12771.17 75.70 55109.78 88888.00 2009-08-06 15:13:28.500 218 12771.15 75.67 55109.78 88888.00 2009-08-06 15:13:28.625 218 12771.10 75.67 55109.75 88888.00 2009-08-06 15:13:28.750 218 12771.23 75.70 55109.78 88888.00 2009-08-06 15:13:28.875 218 12771.27 75.67 55109.75 88888.00 2009-08-06 15:13:29.000 218 12771.25 75.65 55109.75 88888.00 2009-08-06 15:13:29.125 218 12771.30 75.67 55109.80 88888.00 2009-08-06 15:13:29.250 218 12771.35 75.72 55109.80 88888.00 2009-08-06 15:13:29.375 218 12771.38 75.75 55109.78 88888.00 2009-08-06 15:13:29.500 218 12771.27 75.62 55109.72 88888.00 2009-08-06 15:13:29.625 218 12771.25 75.60 55109.70 88888.00 2009-08-06 15:13:29.750 218 12771.33 75.62 55109.75 88888.00 2009-08-06 15:13:29.875 218 12771.33 75.67 55109.75 88888.00 2009-08-06 15:13:30.000 218 12771.30 75.65 55109.72 88888.00 2009-08-06 15:13:30.125 218 12771.35 75.70 55109.75 88888.00 2009-08-06 15:13:30.250 218 12771.33 75.67 55109.75 88888.00 2009-08-06 15:13:30.375 218 12771.27 75.65 55109.72 88888.00 2009-08-06 15:13:30.500 218 12771.35 75.65 55109.72 88888.00 2009-08-06 15:13:30.625 218 12771.35 75.70 55109.72 88888.00 2009-08-06 15:13:30.750 218 12771.35 75.70 55109.75 88888.00 2009-08-06 15:13:30.875 218 12771.35 75.70 55109.75 88888.00 2009-08-06 15:13:31.000 218 12771.35 75.72 55109.72 88888.00 2009-08-06 15:13:31.125 218 12771.27 75.65 55109.72 88888.00 2009-08-06 15:13:31.250 218 12771.30 75.72 55109.75 88888.00 2009-08-06 15:13:31.375 218 12771.35 75.80 55109.72 88888.00 2009-08-06 15:13:31.500 218 12771.35 75.75 55109.72 88888.00 2009-08-06 15:13:31.625 218 12771.25 75.65 55109.68 88888.00 2009-08-06 15:13:31.750 218 12771.23 75.62 55109.68 88888.00 2009-08-06 15:13:31.875 218 12771.38 75.70 55109.70 88888.00 2009-08-06 15:13:32.000 218 12771.45 75.70 55109.72 88888.00 2009-08-06 15:13:32.125 218 12771.40 75.65 55109.68 88888.00 2009-08-06 15:13:32.250 218 12771.38 75.62 55109.68 88888.00 2009-08-06 15:13:32.375 218 12771.42 75.75 55109.70 88888.00 2009-08-06 15:13:32.500 218 12771.33 75.75 55109.70 88888.00 2009-08-06 15:13:32.625 218 12771.27 75.67 55109.70 88888.00 2009-08-06 15:13:32.750 218 12771.25 75.70 55109.68 88888.00 2009-08-06 15:13:32.875 218 12771.25 75.75 55109.72 88888.00 2009-08-06 15:13:33.000 218 12771.35 75.75 55109.70 88888.00 2009-08-06 15:13:33.125 218 12771.38 75.70 55109.72 88888.00 2009-08-06 15:13:33.250 218 12771.42 75.75 55109.72 88888.00 2009-08-06 15:13:33.375 218 12771.35 75.75 55109.75 88888.00 2009-08-06 15:13:33.500 218 12771.30 75.75 55109.75 88888.00 2009-08-06 15:13:33.625 218 12771.35 75.80 55109.70 88888.00 2009-08-06 15:13:33.750 218 12771.45 75.80 55109.70 88888.00 2009-08-06 15:13:33.875 218 12771.52 75.78 55109.72 88888.00 2009-08-06 15:13:34.000 218 12771.45 75.78 55109.72 88888.00 2009-08-06 15:13:34.125 218 12771.42 75.83 55109.75 88888.00 2009-08-06 15:13:34.250 218 12771.40 75.83 55109.75 88888.00 2009-08-06 15:13:34.375 218 12771.42 75.78 55109.70 88888.00 2009-08-06 15:13:34.500 218 12771.52 75.78 55109.68 88888.00 2009-08-06 15:13:34.625 218 12771.60 75.78 55109.70 88888.00 2009-08-06 15:13:34.750 218 12771.55 75.78 55109.70 88888.00 2009-08-06 15:13:34.875 218 12771.48 75.72 55109.68 88888.00 2009-08-06 15:13:35.000 218 12771.48 75.78 55109.68 88888.00 2009-08-06 15:13:35.125 218 12771.50 75.75 55109.70 88888.00 2009-08-06 15:13:35.250 218 12771.40 75.75 55109.70 88888.00 2009-08-06 15:13:35.375 218 12771.35 75.75 55109.68 88888.00 2009-08-06 15:13:35.500 218 12771.42 75.88 55109.70 88888.00 2009-08-06 15:13:35.625 218 12771.52 75.90 55109.72 88888.00 2009-08-06 15:13:35.750 218 12771.52 75.83 55109.70 88888.00 2009-08-06 15:13:35.875 218 12771.55 75.83 55109.68 88888.00 2009-08-06 15:13:36.000 218 12771.50 75.85 55109.70 88888.00 2009-08-06 15:13:36.125 218 12771.55 75.88 55109.70 88888.00 2009-08-06 15:13:36.250 218 12771.55 75.85 55109.68 88888.00 2009-08-06 15:13:36.375 218 12771.52 75.83 55109.65 88888.00 2009-08-06 15:13:36.500 218 12771.52 75.83 55109.68 88888.00 2009-08-06 15:13:36.625 218 12771.55 75.85 55109.70 88888.00 2009-08-06 15:13:36.750 218 12771.58 75.85 55109.68 88888.00 2009-08-06 15:13:36.875 218 12771.55 75.85 55109.68 88888.00 2009-08-06 15:13:37.000 218 12771.55 75.85 55109.68 88888.00 2009-08-06 15:13:37.125 218 12771.52 75.85 55109.68 88888.00 2009-08-06 15:13:37.250 218 12771.50 75.78 55109.65 88888.00 2009-08-06 15:13:37.375 218 12771.42 75.78 55109.65 88888.00 2009-08-06 15:13:37.500 218 12771.48 75.83 55109.68 88888.00 2009-08-06 15:13:37.625 218 12771.60 75.92 55109.72 88888.00 2009-08-06 15:13:37.750 218 12771.60 75.90 55109.70 88888.00 2009-08-06 15:13:37.875 218 12771.52 75.85 55109.70 88888.00 2009-08-06 15:13:38.000 218 12771.50 75.88 55109.72 88888.00 2009-08-06 15:13:38.125 218 12771.50 75.88 55109.72 88888.00 2009-08-06 15:13:38.250 218 12771.55 75.88 55109.72 88888.00 2009-08-06 15:13:38.375 218 12771.55 75.90 55109.72 88888.00 2009-08-06 15:13:38.500 218 12771.48 75.90 55109.72 88888.00 2009-08-06 15:13:38.625 218 12771.50 75.88 55109.72 88888.00 2009-08-06 15:13:38.750 218 12771.55 75.88 55109.70 88888.00 2009-08-06 15:13:38.875 218 12771.55 75.88 55109.72 88888.00 2009-08-06 15:13:39.000 218 12771.55 75.90 55109.70 88888.00 2009-08-06 15:13:39.125 218 12771.58 75.90 55109.70 88888.00 2009-08-06 15:13:39.250 218 12771.55 75.85 55109.72 88888.00 2009-08-06 15:13:39.375 218 12771.50 75.92 55109.70 88888.00 2009-08-06 15:13:39.500 218 12771.45 75.92 55109.70 88888.00 2009-08-06 15:13:39.625 218 12771.52 75.88 55109.70 88888.00 2009-08-06 15:13:39.750 218 12771.67 75.92 55109.72 88888.00 2009-08-06 15:13:39.875 218 12771.73 75.95 55109.70 88888.00 2009-08-06 15:13:40.000 218 12771.65 75.88 55109.68 88888.00 2009-08-06 15:13:40.125 218 12771.70 75.88 55109.70 88888.00 2009-08-06 15:13:40.250 218 12771.67 75.88 55109.72 88888.00 2009-08-06 15:13:40.375 218 12771.70 75.88 55109.75 88888.00 2009-08-06 15:13:40.500 218 12771.67 75.83 55109.72 88888.00 2009-08-06 15:13:40.625 218 12771.62 75.80 55109.72 88888.00 2009-08-06 15:13:40.750 218 12771.62 75.83 55109.70 88888.00 2009-08-06 15:13:40.875 218 12771.70 75.90 55109.72 88888.00 2009-08-06 15:13:41.000 218 12771.73 75.88 55109.70 88888.00 2009-08-06 15:13:41.125 218 12771.73 75.80 55109.65 88888.00 2009-08-06 15:13:41.250 218 12771.65 75.83 55109.70 88888.00 2009-08-06 15:13:41.375 218 12771.65 75.88 55109.68 88888.00 2009-08-06 15:13:41.500 218 12771.60 75.80 55109.68 88888.00 2009-08-06 15:13:41.625 218 12771.65 75.78 55109.65 88888.00 2009-08-06 15:13:41.750 218 12771.70 75.80 55109.68 88888.00 2009-08-06 15:13:41.875 218 12771.73 75.80 55109.65 88888.00 2009-08-06 15:13:42.000 218 12771.73 75.80 55109.65 88888.00 2009-08-06 15:13:42.125 218 12771.70 75.83 55109.65 88888.00 2009-08-06 15:13:42.250 218 12771.67 75.80 55109.65 88888.00 2009-08-06 15:13:42.375 218 12771.67 75.78 55109.65 88888.00 2009-08-06 15:13:42.500 218 12771.62 75.83 55109.65 88888.00 2009-08-06 15:13:42.625 218 12771.65 75.80 55109.65 88888.00 2009-08-06 15:13:42.750 218 12771.67 75.88 55109.70 88888.00 2009-08-06 15:13:42.875 218 12771.62 75.85 55109.72 88888.00 2009-08-06 15:13:43.000 218 12771.62 75.85 55109.68 88888.00 2009-08-06 15:13:43.125 218 12771.60 75.80 55109.70 88888.00 2009-08-06 15:13:43.250 218 12771.60 75.80 55109.68 88888.00 2009-08-06 15:13:43.375 218 12771.65 75.80 55109.68 88888.00 2009-08-06 15:13:43.500 218 12771.65 75.80 55109.68 88888.00 2009-08-06 15:13:43.625 218 12771.62 75.80 55109.70 88888.00 2009-08-06 15:13:43.750 218 12771.62 75.85 55109.70 88888.00 2009-08-06 15:13:43.875 218 12771.67 75.83 55109.70 88888.00 2009-08-06 15:13:44.000 218 12771.67 75.80 55109.68 88888.00 2009-08-06 15:13:44.125 218 12771.62 75.75 55109.68 88888.00 2009-08-06 15:13:44.250 218 12771.62 75.75 55109.68 88888.00 2009-08-06 15:13:44.375 218 12771.73 75.85 55109.68 88888.00 2009-08-06 15:13:44.500 218 12771.73 75.90 55109.68 88888.00 2009-08-06 15:13:44.625 218 12771.70 75.85 55109.70 88888.00 2009-08-06 15:13:44.750 218 12771.70 75.75 55109.68 88888.00 2009-08-06 15:13:44.875 218 12771.67 75.75 55109.68 88888.00 2009-08-06 15:13:45.000 218 12771.77 75.80 55109.68 88888.00 2009-08-06 15:13:45.125 218 12771.85 75.83 55109.70 88888.00 2009-08-06 15:13:45.250 218 12771.85 75.80 55109.70 88888.00 2009-08-06 15:13:45.375 218 12771.90 75.85 55109.68 88888.00 2009-08-06 15:13:45.500 218 12771.85 75.80 55109.68 88888.00 2009-08-06 15:13:45.625 218 12771.80 75.75 55109.65 88888.00 2009-08-06 15:13:45.750 218 12771.85 75.75 55109.65 88888.00 2009-08-06 15:13:45.875 218 12771.85 75.72 55109.65 88888.00 2009-08-06 15:13:46.000 218 12771.80 75.70 55109.62 88888.00 2009-08-06 15:13:46.125 218 12771.88 75.80 55109.68 88888.00 2009-08-06 15:13:46.250 218 12771.90 75.85 55109.70 88888.00 2009-08-06 15:13:46.375 218 12771.90 75.85 55109.68 88888.00 2009-08-06 15:13:46.500 218 12771.85 75.78 55109.68 88888.00 2009-08-06 15:13:46.625 218 12771.88 75.80 55109.68 88888.00 2009-08-06 15:13:46.750 218 12771.85 75.80 55109.68 88888.00 2009-08-06 15:13:46.875 218 12771.85 75.85 55109.68 88888.00 2009-08-06 15:13:47.000 218 12771.77 75.83 55109.68 88888.00 2009-08-06 15:13:47.125 218 12771.80 75.83 55109.70 88888.00 2009-08-06 15:13:47.250 218 12771.77 75.83 55109.70 88888.00 2009-08-06 15:13:47.375 218 12771.77 75.83 55109.70 88888.00 2009-08-06 15:13:47.500 218 12771.77 75.80 55109.68 88888.00 2009-08-06 15:13:47.625 218 12771.80 75.85 55109.70 88888.00 2009-08-06 15:13:47.750 218 12771.85 75.80 55109.70 88888.00 2009-08-06 15:13:47.875 218 12771.92 75.75 55109.68 88888.00 2009-08-06 15:13:48.000 218 12771.95 75.78 55109.68 88888.00 2009-08-06 15:13:48.125 218 12771.92 75.80 55109.68 88888.00 2009-08-06 15:13:48.250 218 12771.85 75.78 55109.68 88888.00 2009-08-06 15:13:48.375 218 12771.90 75.78 55109.68 88888.00 2009-08-06 15:13:48.500 218 12771.98 75.80 55109.68 88888.00 2009-08-06 15:13:48.625 218 12771.98 75.80 55109.70 88888.00 2009-08-06 15:13:48.750 218 12771.95 75.75 55109.68 88888.00 2009-08-06 15:13:48.875 218 12771.95 75.80 55109.70 88888.00 2009-08-06 15:13:49.000 218 12771.95 75.83 55109.68 88888.00 2009-08-06 15:13:49.125 218 12771.92 75.83 55109.68 88888.00 2009-08-06 15:13:49.250 218 12771.92 75.83 55109.68 88888.00 2009-08-06 15:13:49.375 218 12771.95 75.80 55109.68 88888.00 2009-08-06 15:13:49.500 218 12771.98 75.80 55109.65 88888.00 2009-08-06 15:13:49.625 218 12772.05 75.80 55109.68 88888.00 2009-08-06 15:13:49.750 218 12772.08 75.83 55109.68 88888.00 2009-08-06 15:13:49.875 218 12772.12 75.80 55109.65 88888.00 2009-08-06 15:13:50.000 218 12772.15 75.88 55109.65 88888.00 2009-08-06 15:13:50.125 218 12772.17 75.92 55109.68 88888.00 2009-08-06 15:13:50.250 218 12772.05 75.88 55109.70 88888.00 2009-08-06 15:13:50.375 218 12772.08 75.85 55109.70 88888.00 2009-08-06 15:13:50.500 218 12772.05 75.78 55109.70 88888.00 2009-08-06 15:13:50.625 218 12772.02 75.83 55109.72 88888.00 2009-08-06 15:13:50.750 218 12772.02 75.88 55109.70 88888.00 2009-08-06 15:13:50.875 218 12772.00 75.88 55109.65 88888.00 2009-08-06 15:13:51.000 218 12771.95 75.83 55109.65 88888.00 2009-08-06 15:13:51.125 218 12771.95 75.83 55109.68 88888.00 2009-08-06 15:13:51.250 218 12772.02 75.85 55109.65 88888.00 2009-08-06 15:13:51.375 218 12772.08 75.85 55109.65 88888.00 2009-08-06 15:13:51.500 218 12772.05 75.88 55109.68 88888.00 2009-08-06 15:13:51.625 218 12772.05 75.90 55109.70 88888.00 2009-08-06 15:13:51.750 218 12772.12 75.90 55109.68 88888.00 2009-08-06 15:13:51.875 218 12772.12 75.88 55109.68 88888.00 2009-08-06 15:13:52.000 218 12772.05 75.90 55109.68 88888.00 2009-08-06 15:13:52.125 218 12772.02 75.95 55109.65 88888.00 2009-08-06 15:13:52.250 218 12771.98 75.85 55109.68 88888.00 2009-08-06 15:13:52.375 218 12772.05 75.88 55109.70 88888.00 2009-08-06 15:13:52.500 218 12772.08 75.90 55109.70 88888.00 2009-08-06 15:13:52.625 218 12772.17 75.88 55109.68 88888.00 2009-08-06 15:13:52.750 218 12772.15 75.90 55109.68 88888.00 2009-08-06 15:13:52.875 218 12772.10 75.90 55109.68 88888.00 2009-08-06 15:13:53.000 218 12772.12 75.95 55109.70 88888.00 2009-08-06 15:13:53.125 218 12772.17 76.00 55109.68 88888.00 2009-08-06 15:13:53.250 218 12772.15 75.97 55109.70 88888.00 2009-08-06 15:13:53.375 218 12772.12 75.95 55109.70 88888.00 2009-08-06 15:13:53.500 218 12772.12 75.95 55109.70 88888.00 2009-08-06 15:13:53.625 218 12772.12 75.97 55109.70 88888.00 2009-08-06 15:13:53.750 218 12772.25 76.08 55109.75 88888.00 2009-08-06 15:13:53.875 218 12772.33 76.08 55109.75 88888.00 2009-08-06 15:13:54.000 218 12772.25 76.03 55109.70 88888.00 2009-08-06 15:13:54.125 218 12772.17 76.03 55109.70 88888.00 2009-08-06 15:13:54.250 218 12772.15 76.03 55109.72 88888.00 2009-08-06 15:13:54.375 218 12772.15 76.03 55109.70 88888.00 2009-08-06 15:13:54.500 218 12772.12 75.95 55109.70 88888.00 2009-08-06 15:13:54.625 218 12772.17 75.88 55109.68 88888.00 2009-08-06 15:13:54.750 218 12772.17 75.92 55109.70 88888.00 2009-08-06 15:13:54.875 218 12772.17 75.95 55109.75 88888.00 2009-08-06 15:13:55.000 218 12772.25 75.97 55109.72 88888.00 2009-08-06 15:13:55.125 218 12772.30 75.97 55109.70 88888.00 2009-08-06 15:13:55.250 218 12772.23 75.90 55109.65 88888.00 2009-08-06 15:13:55.375 218 12772.20 75.92 55109.68 88888.00 2009-08-06 15:13:55.500 218 12772.25 75.92 55109.68 88888.00 2009-08-06 15:13:55.625 218 12772.20 75.92 55109.68 88888.00 2009-08-06 15:13:55.750 218 12772.12 76.03 55109.72 88888.00 2009-08-06 15:13:55.875 218 12772.12 76.03 55109.72 88888.00 2009-08-06 15:13:56.000 218 12772.15 75.97 55109.68 88888.00 2009-08-06 15:13:56.125 218 12772.12 75.97 55109.70 88888.00 2009-08-06 15:13:56.250 218 12772.12 76.03 55109.70 88888.00 2009-08-06 15:13:56.375 218 12772.25 76.03 55109.70 88888.00 2009-08-06 15:13:56.500 218 12772.30 76.03 55109.68 88888.00 2009-08-06 15:13:56.625 218 12772.25 76.03 55109.65 88888.00 2009-08-06 15:13:56.750 218 12772.20 76.00 55109.68 88888.00 2009-08-06 15:13:56.875 218 12772.25 76.12 55109.72 88888.00 2009-08-06 15:13:57.000 218 12772.25 76.15 55109.70 88888.00 2009-08-06 15:13:57.125 218 12772.25 76.05 55109.72 88888.00 2009-08-06 15:13:57.250 218 12772.23 76.05 55109.72 88888.00 2009-08-06 15:13:57.375 218 12772.20 76.10 55109.70 88888.00 2009-08-06 15:13:57.500 218 12772.25 76.12 55109.72 88888.00 2009-08-06 15:13:57.625 218 12772.35 76.10 55109.70 88888.00 2009-08-06 15:13:57.750 218 12772.35 76.05 55109.70 88888.00 2009-08-06 15:13:57.875 218 12772.25 76.10 55109.70 88888.00 2009-08-06 15:13:58.000 218 12772.15 76.08 55109.70 88888.00 2009-08-06 15:13:58.125 218 12772.12 76.10 55109.72 88888.00 2009-08-06 15:13:58.250 218 12772.10 76.08 55109.72 88888.00 2009-08-06 15:13:58.375 218 12772.10 76.05 55109.72 88888.00 2009-08-06 15:13:58.500 218 12772.12 76.08 55109.72 88888.00 2009-08-06 15:13:58.625 218 12772.17 76.15 55109.70 88888.00 2009-08-06 15:13:58.750 218 12772.12 76.15 55109.70 88888.00 2009-08-06 15:13:58.875 218 12772.12 76.15 55109.72 88888.00 2009-08-06 15:13:59.000 218 12772.08 76.10 55109.72 88888.00 2009-08-06 15:13:59.125 218 12772.12 76.10 55109.72 88888.00 2009-08-06 15:13:59.250 218 12772.17 76.12 55109.72 88888.00 2009-08-06 15:13:59.375 218 12772.15 76.17 55109.70 88888.00 2009-08-06 15:13:59.500 218 12772.15 76.17 55109.72 88888.00 2009-08-06 15:13:59.625 218 12772.12 76.15 55109.72 88888.00 2009-08-06 15:13:59.750 218 12772.15 76.15 55109.72 88888.00 2009-08-06 15:13:59.875 218 12772.10 76.15 55109.72 88888.00 2009-08-06 15:14:00.000 218 12772.08 76.20 55109.72 88888.00 2009-08-06 15:14:00.125 218 12772.08 76.22 55109.78 88888.00 2009-08-06 15:14:00.250 218 12772.05 76.20 55109.75 88888.00 2009-08-06 15:14:00.375 218 12772.02 76.15 55109.72 88888.00 2009-08-06 15:14:00.500 218 12772.02 76.12 55109.75 88888.00 2009-08-06 15:14:00.625 218 12772.02 76.15 55109.78 88888.00 2009-08-06 15:14:00.750 218 12772.05 76.22 55109.80 88888.00 2009-08-06 15:14:00.875 218 12772.05 76.28 55109.80 88888.00 2009-08-06 15:14:01.000 218 12772.05 76.22 55109.78 88888.00 2009-08-06 15:14:01.125 218 12772.02 76.20 55109.75 88888.00 2009-08-06 15:14:01.250 218 12771.95 76.15 55109.75 88888.00 2009-08-06 15:14:01.375 218 12771.98 76.22 55109.78 88888.00 2009-08-06 15:14:01.500 218 12772.02 76.25 55109.80 88888.00 2009-08-06 15:14:01.625 218 12772.05 76.28 55109.78 88888.00 2009-08-06 15:14:01.750 218 12772.02 76.28 55109.72 88888.00 2009-08-06 15:14:01.875 218 12772.02 76.30 55109.75 88888.00 2009-08-06 15:14:02.000 218 12772.05 76.25 55109.72 88888.00 2009-08-06 15:14:02.125 218 12772.00 76.25 55109.75 88888.00 2009-08-06 15:14:02.250 218 12771.98 76.22 55109.75 88888.00 2009-08-06 15:14:02.375 218 12772.00 76.25 55109.72 88888.00 2009-08-06 15:14:02.500 218 12772.00 76.30 55109.72 88888.00 2009-08-06 15:14:02.625 218 12771.98 76.33 55109.72 88888.00 2009-08-06 15:14:02.750 218 12771.98 76.30 55109.75 88888.00 2009-08-06 15:14:02.875 218 12772.05 76.35 55109.75 88888.00 2009-08-06 15:14:03.000 218 12772.02 76.35 55109.75 88888.00 2009-08-06 15:14:03.125 218 12771.98 76.33 55109.75 88888.00 2009-08-06 15:14:03.250 218 12771.95 76.35 55109.78 88888.00 2009-08-06 15:14:03.375 218 12772.02 76.40 55109.78 88888.00 2009-08-06 15:14:03.500 218 12772.00 76.33 55109.78 88888.00 2009-08-06 15:14:03.625 218 12772.02 76.33 55109.75 88888.00 2009-08-06 15:14:03.750 218 12772.02 76.38 55109.78 88888.00 2009-08-06 15:14:03.875 218 12772.00 76.40 55109.75 88888.00 2009-08-06 15:14:04.000 218 12771.98 76.33 55109.75 88888.00 2009-08-06 15:14:04.125 218 12771.95 76.38 55109.78 88888.00 2009-08-06 15:14:04.250 218 12771.95 76.42 55109.78 88888.00 2009-08-06 15:14:04.375 218 12771.95 76.40 55109.80 88888.00 2009-08-06 15:14:04.500 218 12771.95 76.42 55109.78 88888.00 2009-08-06 15:14:04.625 218 12771.95 76.35 55109.78 88888.00 2009-08-06 15:14:04.750 218 12771.90 76.38 55109.75 88888.00 2009-08-06 15:14:04.875 218 12771.80 76.35 55109.75 88888.00 2009-08-06 15:14:05.000 218 12771.77 76.38 55109.78 88888.00 2009-08-06 15:14:05.125 218 12771.83 76.42 55109.78 88888.00 2009-08-06 15:14:05.250 218 12771.80 76.42 55109.75 88888.00 2009-08-06 15:14:05.375 218 12771.83 76.45 55109.78 88888.00 2009-08-06 15:14:05.500 218 12771.83 76.42 55109.75 88888.00 2009-08-06 15:14:05.625 218 12771.73 76.40 55109.78 88888.00 2009-08-06 15:14:05.750 218 12771.65 76.42 55109.80 88888.00 2009-08-06 15:14:05.875 218 12771.65 76.42 55109.78 88888.00 2009-08-06 15:14:06.000 218 12771.60 76.42 55109.75 88888.00 2009-08-06 15:14:06.125 218 12771.67 76.50 55109.80 88888.00 2009-08-06 15:14:06.250 218 12771.70 76.45 55109.75 88888.00 2009-08-06 15:14:06.375 218 12771.62 76.42 55109.75 88888.00 2009-08-06 15:14:06.500 218 12771.62 76.40 55109.75 88888.00 2009-08-06 15:14:06.625 218 12771.65 76.42 55109.78 88888.00 2009-08-06 15:14:06.750 218 12771.73 76.45 55109.80 88888.00 2009-08-06 15:14:06.875 218 12771.75 76.47 55109.80 88888.00 2009-08-06 15:14:07.000 218 12771.73 76.47 55109.80 88888.00 2009-08-06 15:14:07.125 218 12771.73 76.42 55109.80 88888.00 2009-08-06 15:14:07.250 218 12771.73 76.47 55109.85 88888.00 2009-08-06 15:14:07.375 218 12771.70 76.53 55109.80 88888.00 2009-08-06 15:14:07.500 218 12771.62 76.58 55109.80 88888.00 2009-08-06 15:14:07.625 218 12771.60 76.58 55109.80 88888.00 2009-08-06 15:14:07.750 218 12771.65 76.58 55109.85 88888.00 2009-08-06 15:14:07.875 218 12771.62 76.55 55109.85 88888.00 2009-08-06 15:14:08.000 218 12771.58 76.53 55109.82 88888.00 2009-08-06 15:14:08.125 218 12771.62 76.53 55109.82 88888.00 2009-08-06 15:14:08.250 218 12771.65 76.53 55109.85 88888.00 2009-08-06 15:14:08.375 218 12771.73 76.53 55109.82 88888.00 2009-08-06 15:14:08.500 218 12771.65 76.58 55109.88 88888.00 2009-08-06 15:14:08.625 218 12771.60 76.55 55109.85 88888.00 2009-08-06 15:14:08.750 218 12771.55 76.58 55109.85 88888.00 2009-08-06 15:14:08.875 218 12771.58 76.55 55109.82 88888.00 2009-08-06 15:14:09.000 218 12771.55 76.50 55109.78 88888.00 2009-08-06 15:14:09.125 218 12771.52 76.50 55109.78 88888.00 2009-08-06 15:14:09.250 218 12771.62 76.60 55109.85 88888.00 2009-08-06 15:14:09.375 218 12771.67 76.60 55109.82 88888.00 2009-08-06 15:14:09.500 218 12771.62 76.55 55109.82 88888.00 2009-08-06 15:14:09.625 218 12771.58 76.58 55109.82 88888.00 2009-08-06 15:14:09.750 218 12771.55 76.58 55109.88 88888.00 2009-08-06 15:14:09.875 218 12771.50 76.60 55109.85 88888.00 2009-08-06 15:14:10.000 218 12771.58 76.58 55109.85 88888.00 2009-08-06 15:14:10.125 218 12771.52 76.50 55109.85 88888.00 2009-08-06 15:14:10.250 218 12771.48 76.55 55109.85 88888.00 2009-08-06 15:14:10.375 218 12771.48 76.60 55109.85 88888.00 2009-08-06 15:14:10.500 218 12771.52 76.55 55109.88 88888.00 2009-08-06 15:14:10.625 218 12771.55 76.60 55109.85 88888.00 2009-08-06 15:14:10.750 218 12771.55 76.58 55109.85 88888.00 2009-08-06 15:14:10.875 218 12771.55 76.58 55109.82 88888.00 2009-08-06 15:14:11.000 218 12771.58 76.60 55109.80 88888.00 2009-08-06 15:14:11.125 218 12771.58 76.65 55109.88 88888.00 2009-08-06 15:14:11.250 218 12771.58 76.67 55109.85 88888.00 2009-08-06 15:14:11.375 218 12771.50 76.65 55109.85 88888.00 2009-08-06 15:14:11.500 218 12771.42 76.60 55109.85 88888.00 2009-08-06 15:14:11.625 218 12771.38 76.55 55109.85 88888.00 2009-08-06 15:14:11.750 218 12771.45 76.58 55109.88 88888.00 2009-08-06 15:14:11.875 218 12771.52 76.58 55109.88 88888.00 2009-08-06 15:14:12.000 218 12771.55 76.58 55109.85 88888.00 2009-08-06 15:14:12.125 218 12771.50 76.53 55109.82 88888.00 2009-08-06 15:14:12.250 218 12771.45 76.53 55109.80 88888.00 2009-08-06 15:14:12.375 218 12771.48 76.55 55109.80 88888.00 2009-08-06 15:14:12.500 218 12771.52 76.60 55109.82 88888.00 2009-08-06 15:14:12.625 218 12771.50 76.58 55109.80 88888.00 2009-08-06 15:14:12.750 218 12771.52 76.58 55109.80 88888.00 2009-08-06 15:14:12.875 218 12771.58 76.65 55109.82 88888.00 2009-08-06 15:14:13.000 218 12771.65 76.65 55109.85 88888.00 2009-08-06 15:14:13.125 218 12771.62 76.67 55109.82 88888.00 2009-08-06 15:14:13.250 218 12771.62 76.62 55109.82 88888.00 2009-08-06 15:14:13.375 218 12771.60 76.58 55109.80 88888.00 2009-08-06 15:14:13.500 218 12771.52 76.58 55109.82 88888.00 2009-08-06 15:14:13.625 218 12771.52 76.58 55109.82 88888.00 2009-08-06 15:14:13.750 218 12771.50 76.60 55109.82 88888.00 2009-08-06 15:14:13.875 218 12771.52 76.62 55109.82 88888.00 2009-08-06 15:14:14.000 218 12771.52 76.62 55109.82 88888.00 2009-08-06 15:14:14.125 218 12771.55 76.62 55109.82 88888.00 2009-08-06 15:14:14.250 218 12771.52 76.60 55109.80 88888.00 2009-08-06 15:14:14.375 218 12771.52 76.60 55109.78 88888.00 2009-08-06 15:14:14.500 218 12771.52 76.60 55109.80 88888.00 2009-08-06 15:14:14.625 218 12771.55 76.62 55109.80 88888.00 2009-08-06 15:14:14.750 218 12771.52 76.67 55109.82 88888.00 2009-08-06 15:14:14.875 218 12771.50 76.70 55109.85 88888.00 2009-08-06 15:14:15.000 218 12771.50 76.67 55109.82 88888.00 2009-08-06 15:14:15.125 218 12771.48 76.60 55109.82 88888.00 2009-08-06 15:14:15.250 218 12771.45 76.62 55109.80 88888.00 2009-08-06 15:14:15.375 218 12771.50 76.60 55109.85 88888.00 2009-08-06 15:14:15.500 218 12771.58 76.67 55109.82 88888.00 2009-08-06 15:14:15.625 218 12771.58 76.65 55109.80 88888.00 2009-08-06 15:14:15.750 218 12771.52 76.60 55109.80 88888.00 2009-08-06 15:14:15.875 218 12771.62 76.65 55109.85 88888.00 2009-08-06 15:14:16.000 218 12771.65 76.65 55109.80 88888.00 2009-08-06 15:14:16.125 218 12771.60 76.60 55109.82 88888.00 2009-08-06 15:14:16.250 218 12771.58 76.62 55109.80 88888.00 2009-08-06 15:14:16.375 218 12771.65 76.70 55109.80 88888.00 2009-08-06 15:14:16.500 218 12771.67 76.72 55109.80 88888.00 2009-08-06 15:14:16.625 218 12771.60 76.65 55109.82 88888.00 2009-08-06 15:14:16.750 218 12771.58 76.62 55109.85 88888.00 2009-08-06 15:14:16.875 218 12771.58 76.65 55109.85 88888.00 2009-08-06 15:14:17.000 218 12771.58 76.62 55109.82 88888.00 2009-08-06 15:14:17.125 218 12771.70 76.65 55109.82 88888.00 2009-08-06 15:14:17.250 218 12771.73 76.65 55109.82 88888.00 2009-08-06 15:14:17.375 218 12771.80 76.67 55109.85 88888.00 2009-08-06 15:14:17.500 218 12771.75 76.67 55109.82 88888.00 2009-08-06 15:14:17.625 218 12771.73 76.65 55109.85 88888.00 2009-08-06 15:14:17.750 218 12771.60 76.62 55109.85 88888.00 2009-08-06 15:14:17.875 218 12771.60 76.67 55109.82 88888.00 2009-08-06 15:14:18.000 218 12771.60 76.75 55109.85 88888.00 2009-08-06 15:14:18.125 218 12771.60 76.75 55109.90 88888.00 2009-08-06 15:14:18.250 218 12771.48 76.67 55109.85 88888.00 2009-08-06 15:14:18.375 218 12771.50 76.65 55109.85 88888.00 2009-08-06 15:14:18.500 218 12771.58 76.67 55109.82 88888.00 2009-08-06 15:14:18.625 218 12771.60 76.72 55109.82 88888.00 2009-08-06 15:14:18.750 218 12771.58 76.72 55109.85 88888.00 2009-08-06 15:14:18.875 218 12771.58 76.75 55109.85 88888.00 2009-08-06 15:14:19.000 218 12771.58 76.70 55109.80 88888.00 2009-08-06 15:14:19.125 218 12771.60 76.67 55109.80 88888.00 2009-08-06 15:14:19.250 218 12771.62 76.62 55109.80 88888.00 2009-08-06 15:14:19.375 218 12771.70 76.70 55109.80 88888.00 2009-08-06 15:14:19.500 218 12771.67 76.78 55109.80 88888.00 2009-08-06 15:14:19.625 218 12771.60 76.72 55109.78 88888.00 2009-08-06 15:14:19.750 218 12771.55 76.72 55109.80 88888.00 2009-08-06 15:14:19.875 218 12771.60 76.75 55109.82 88888.00 2009-08-06 15:14:20.000 218 12771.62 76.80 55109.80 88888.00 2009-08-06 15:14:20.125 218 12771.62 76.80 55109.82 88888.00 2009-08-06 15:14:20.250 218 12771.60 76.78 55109.75 88888.00 2009-08-06 15:14:20.375 218 12771.58 76.83 55109.80 88888.00 2009-08-06 15:14:20.500 218 12771.52 76.85 55109.78 88888.00 2009-08-06 15:14:20.625 218 12771.55 76.80 55109.80 88888.00 2009-08-06 15:14:20.750 218 12771.55 76.78 55109.80 88888.00 2009-08-06 15:14:20.875 218 12771.60 76.83 55109.78 88888.00 2009-08-06 15:14:21.000 218 12771.60 76.85 55109.80 88888.00 2009-08-06 15:14:21.125 218 12771.70 76.90 55109.88 88888.00 2009-08-06 15:14:21.250 218 12771.73 76.83 55109.85 88888.00 2009-08-06 15:14:21.375 218 12771.70 76.83 55109.80 88888.00 2009-08-06 15:14:21.500 218 12771.65 76.85 55109.82 88888.00 2009-08-06 15:14:21.625 218 12771.62 76.85 55109.82 88888.00 2009-08-06 15:14:21.750 218 12771.60 76.88 55109.80 88888.00 2009-08-06 15:14:21.875 218 12771.60 76.83 55109.78 88888.00 2009-08-06 15:14:22.000 218 12771.62 76.85 55109.78 88888.00 2009-08-06 15:14:22.125 218 12771.67 76.88 55109.78 88888.00 2009-08-06 15:14:22.250 218 12771.73 76.90 55109.82 88888.00 2009-08-06 15:14:22.375 218 12771.75 76.90 55109.80 88888.00 2009-08-06 15:14:22.500 218 12771.70 76.90 55109.78 88888.00 2009-08-06 15:14:22.625 218 12771.65 76.88 55109.78 88888.00 2009-08-06 15:14:22.750 218 12771.62 76.88 55109.80 88888.00 2009-08-06 15:14:22.875 218 12771.73 76.92 55109.80 88888.00 2009-08-06 15:14:23.000 218 12771.77 76.95 55109.82 88888.00 2009-08-06 15:14:23.125 218 12771.77 76.92 55109.80 88888.00 2009-08-06 15:14:23.250 218 12771.75 76.95 55109.78 88888.00 2009-08-06 15:14:23.375 218 12771.77 76.95 55109.80 88888.00 2009-08-06 15:14:23.500 218 12771.73 76.90 55109.78 88888.00 2009-08-06 15:14:23.625 218 12771.65 76.95 55109.78 88888.00 2009-08-06 15:14:23.750 218 12771.67 76.95 55109.80 88888.00 2009-08-06 15:14:23.875 218 12771.73 76.95 55109.78 88888.00 2009-08-06 15:14:24.000 218 12771.83 76.95 55109.78 88888.00 2009-08-06 15:14:24.125 218 12771.80 76.97 55109.80 88888.00 2009-08-06 15:14:24.250 218 12771.67 76.95 55109.80 88888.00 2009-08-06 15:14:24.375 218 12771.70 76.97 55109.80 88888.00 2009-08-06 15:14:24.500 218 12771.75 77.03 55109.78 88888.00 2009-08-06 15:14:24.625 218 12771.73 77.03 55109.80 88888.00 2009-08-06 15:14:24.750 218 12771.67 77.03 55109.80 88888.00 2009-08-06 15:14:24.875 218 12771.70 77.03 55109.82 88888.00 2009-08-06 15:14:25.000 218 12771.70 77.00 55109.80 88888.00 2009-08-06 15:14:25.125 218 12771.67 77.05 55109.78 88888.00 2009-08-06 15:14:25.250 218 12771.70 77.08 55109.80 88888.00 2009-08-06 15:14:25.375 218 12771.75 77.10 55109.80 88888.00 2009-08-06 15:14:25.500 218 12771.75 77.10 55109.80 88888.00 2009-08-06 15:14:25.625 218 12771.67 77.08 55109.78 88888.00 2009-08-06 15:14:25.750 218 12771.70 77.10 55109.78 88888.00 2009-08-06 15:14:25.875 218 12771.75 77.12 55109.75 88888.00 2009-08-06 15:14:26.000 218 12771.67 77.08 55109.72 88888.00 2009-08-06 15:14:26.125 218 12771.67 77.08 55109.78 88888.00 2009-08-06 15:14:26.250 218 12771.65 77.05 55109.78 88888.00 2009-08-06 15:14:26.375 218 12771.62 77.05 55109.78 88888.00 2009-08-06 15:14:26.500 218 12771.70 77.08 55109.75 88888.00 2009-08-06 15:14:26.625 218 12771.77 77.10 55109.78 88888.00 2009-08-06 15:14:26.750 218 12771.75 77.10 55109.78 88888.00 2009-08-06 15:14:26.875 218 12771.67 77.05 55109.78 88888.00 2009-08-06 15:14:27.000 218 12771.67 77.05 55109.78 88888.00 2009-08-06 15:14:27.125 218 12771.73 77.08 55109.78 88888.00 2009-08-06 15:14:27.250 218 12771.80 77.15 55109.82 88888.00 2009-08-06 15:14:27.375 218 12771.88 77.17 55109.80 88888.00 2009-08-06 15:14:27.500 218 12771.85 77.17 55109.80 88888.00 2009-08-06 15:14:27.625 218 12771.77 77.12 55109.78 88888.00 2009-08-06 15:14:27.750 218 12771.75 77.10 55109.78 88888.00 2009-08-06 15:14:27.875 218 12771.70 77.12 55109.78 88888.00 2009-08-06 15:14:28.000 218 12771.75 77.15 55109.78 88888.00 2009-08-06 15:14:28.125 218 12771.77 77.17 55109.78 88888.00 2009-08-06 15:14:28.250 218 12771.83 77.22 55109.78 88888.00 2009-08-06 15:14:28.375 218 12771.90 77.22 55109.75 88888.00 2009-08-06 15:14:28.500 218 12771.90 77.22 55109.72 88888.00 2009-08-06 15:14:28.625 218 12771.85 77.25 55109.75 88888.00 2009-08-06 15:14:28.750 218 12771.77 77.22 55109.78 88888.00 2009-08-06 15:14:28.875 218 12771.83 77.15 55109.75 88888.00 2009-08-06 15:14:29.000 218 12771.80 77.12 55109.75 88888.00 2009-08-06 15:14:29.125 218 12771.75 77.15 55109.75 88888.00 2009-08-06 15:14:29.250 218 12771.75 77.15 55109.78 88888.00 2009-08-06 15:14:29.375 218 12771.80 77.17 55109.80 88888.00 2009-08-06 15:14:29.500 218 12771.70 77.12 55109.78 88888.00 2009-08-06 15:14:29.625 218 12771.70 77.10 55109.75 88888.00 2009-08-06 15:14:29.750 218 12771.77 77.15 55109.78 88888.00 2009-08-06 15:14:29.875 218 12771.77 77.20 55109.80 88888.00 2009-08-06 15:14:30.000 218 12771.80 77.17 55109.80 88888.00 2009-08-06 15:14:30.125 218 12771.75 77.17 55109.80 88888.00 2009-08-06 15:14:30.250 218 12771.70 77.17 55109.80 88888.00 2009-08-06 15:14:30.375 218 12771.73 77.17 55109.80 88888.00 2009-08-06 15:14:30.500 218 12771.80 77.17 55109.80 88888.00 2009-08-06 15:14:30.625 218 12771.85 77.15 55109.80 88888.00 2009-08-06 15:14:30.750 218 12771.85 77.17 55109.80 88888.00 2009-08-06 15:14:30.875 218 12771.85 77.28 55109.80 88888.00 2009-08-06 15:14:31.000 218 12771.88 77.25 55109.78 88888.00 2009-08-06 15:14:31.125 218 12771.88 77.17 55109.78 88888.00 2009-08-06 15:14:31.250 218 12771.85 77.28 55109.80 88888.00 2009-08-06 15:14:31.375 218 12771.85 77.33 55109.80 88888.00 2009-08-06 15:14:31.500 218 12771.73 77.20 55109.75 88888.00 2009-08-06 15:14:31.625 218 12771.65 77.12 55109.75 88888.00 2009-08-06 15:14:31.750 218 12771.67 77.12 55109.78 88888.00 2009-08-06 15:14:31.875 218 12771.77 77.15 55109.82 88888.00 2009-08-06 15:14:32.000 218 12771.83 77.12 55109.80 88888.00 2009-08-06 15:14:32.125 218 12771.75 77.10 55109.80 88888.00 2009-08-06 15:14:32.250 218 12771.70 77.12 55109.78 88888.00 2009-08-06 15:14:32.375 218 12771.77 77.20 55109.80 88888.00 2009-08-06 15:14:32.500 218 12771.75 77.12 55109.80 88888.00 2009-08-06 15:14:32.625 218 12771.75 77.08 55109.78 88888.00 2009-08-06 15:14:32.750 218 12771.83 77.08 55109.78 88888.00 2009-08-06 15:14:32.875 218 12771.80 77.05 55109.78 88888.00 2009-08-06 15:14:33.000 218 12771.77 77.05 55109.78 88888.00 2009-08-06 15:14:33.125 218 12771.77 77.08 55109.78 88888.00 2009-08-06 15:14:33.250 218 12771.75 77.05 55109.80 88888.00 2009-08-06 15:14:33.375 218 12771.77 77.03 55109.78 88888.00 2009-08-06 15:14:33.500 218 12771.83 77.05 55109.80 88888.00 2009-08-06 15:14:33.625 218 12771.85 77.12 55109.80 88888.00 2009-08-06 15:14:33.750 218 12771.77 77.12 55109.78 88888.00 2009-08-06 15:14:33.875 218 12771.73 77.10 55109.75 88888.00 2009-08-06 15:14:34.000 218 12771.77 77.08 55109.78 88888.00 2009-08-06 15:14:34.125 218 12771.80 76.97 55109.78 88888.00 2009-08-06 15:14:34.250 218 12771.75 77.00 55109.78 88888.00 2009-08-06 15:14:34.375 218 12771.80 77.03 55109.78 88888.00 2009-08-06 15:14:34.500 218 12771.88 77.05 55109.78 88888.00 2009-08-06 15:14:34.625 218 12771.90 77.05 55109.80 88888.00 2009-08-06 15:14:34.750 218 12771.90 77.08 55109.80 88888.00 2009-08-06 15:14:34.875 218 12771.88 77.05 55109.78 88888.00 2009-08-06 15:14:35.000 218 12771.88 77.03 55109.80 88888.00 2009-08-06 15:14:35.125 218 12771.85 77.05 55109.80 88888.00 2009-08-06 15:14:35.250 218 12771.85 77.05 55109.82 88888.00 2009-08-06 15:14:35.375 218 12771.88 77.08 55109.82 88888.00 2009-08-06 15:14:35.500 218 12771.88 77.03 55109.80 88888.00 2009-08-06 15:14:35.625 218 12771.85 76.97 55109.80 88888.00 2009-08-06 15:14:35.750 218 12771.83 76.97 55109.78 88888.00 2009-08-06 15:14:35.875 218 12771.75 76.92 55109.78 88888.00 2009-08-06 15:14:36.000 218 12771.77 76.95 55109.78 88888.00 2009-08-06 15:14:36.125 218 12771.88 76.95 55109.78 88888.00 2009-08-06 15:14:36.250 218 12771.95 76.92 55109.80 88888.00 2009-08-06 15:14:36.375 218 12771.98 76.95 55109.80 88888.00 2009-08-06 15:14:36.500 218 12771.88 76.92 55109.80 88888.00 2009-08-06 15:14:36.625 218 12771.85 76.92 55109.80 88888.00 2009-08-06 15:14:36.750 218 12771.88 76.92 55109.82 88888.00 2009-08-06 15:14:36.875 218 12771.90 76.92 55109.82 88888.00 2009-08-06 15:14:37.000 218 12771.88 76.85 55109.78 88888.00 2009-08-06 15:14:37.125 218 12771.83 76.80 55109.78 88888.00 2009-08-06 15:14:37.250 218 12771.83 76.83 55109.82 88888.00 2009-08-06 15:14:37.375 218 12771.88 76.88 55109.80 88888.00 2009-08-06 15:14:37.500 218 12771.90 76.88 55109.82 88888.00 2009-08-06 15:14:37.625 218 12771.90 76.88 55109.82 88888.00 2009-08-06 15:14:37.750 218 12771.92 76.85 55109.80 88888.00 2009-08-06 15:14:37.875 218 12771.92 76.88 55109.85 88888.00 2009-08-06 15:14:38.000 218 12771.90 76.83 55109.82 88888.00 2009-08-06 15:14:38.125 218 12771.88 76.83 55109.82 88888.00 2009-08-06 15:14:38.250 218 12771.80 76.88 55109.80 88888.00 2009-08-06 15:14:38.375 218 12771.83 76.85 55109.80 88888.00 2009-08-06 15:14:38.500 218 12771.90 76.83 55109.82 88888.00 2009-08-06 15:14:38.625 218 12771.92 76.85 55109.85 88888.00 2009-08-06 15:14:38.750 218 12771.95 76.83 55109.85 88888.00 2009-08-06 15:14:38.875 218 12772.00 76.80 55109.85 88888.00 2009-08-06 15:14:39.000 218 12772.02 76.85 55109.88 88888.00 2009-08-06 15:14:39.125 218 12772.05 76.78 55109.85 88888.00 2009-08-06 15:14:39.250 218 12772.02 76.72 55109.85 88888.00 2009-08-06 15:14:39.375 218 12771.98 76.75 55109.82 88888.00 2009-08-06 15:14:39.500 218 12771.98 76.80 55109.88 88888.00 2009-08-06 15:14:39.625 218 12771.98 76.78 55109.88 88888.00 2009-08-06 15:14:39.750 218 12771.98 76.72 55109.88 88888.00 2009-08-06 15:14:39.875 218 12771.98 76.70 55109.88 88888.00 2009-08-06 15:14:40.000 218 12771.95 76.70 55109.80 88888.00 2009-08-06 15:14:40.125 218 12771.95 76.67 55109.82 88888.00 2009-08-06 15:14:40.250 218 12771.90 76.65 55109.88 88888.00 2009-08-06 15:14:40.375 218 12771.92 76.65 55109.88 88888.00 2009-08-06 15:14:40.500 218 12771.95 76.58 55109.82 88888.00 2009-08-06 15:14:40.625 218 12771.95 76.65 55109.88 88888.00 2009-08-06 15:14:40.750 218 12772.00 76.60 55109.88 88888.00 2009-08-06 15:14:40.875 218 12771.98 76.60 55109.85 88888.00 2009-08-06 15:14:41.000 218 12771.92 76.62 55109.85 88888.00 2009-08-06 15:14:41.125 218 12771.98 76.55 55109.88 88888.00 2009-08-06 15:14:41.250 218 12772.00 76.60 55109.90 88888.00 2009-08-06 15:14:41.375 218 12772.00 76.62 55109.88 88888.00 2009-08-06 15:14:41.500 218 12771.95 76.60 55109.90 88888.00 2009-08-06 15:14:41.625 218 12771.92 76.58 55109.90 88888.00 2009-08-06 15:14:41.750 218 12771.92 76.50 55109.88 88888.00 2009-08-06 15:14:41.875 218 12771.98 76.55 55109.85 88888.00 2009-08-06 15:14:42.000 218 12772.00 76.60 55109.82 88888.00 2009-08-06 15:14:42.125 218 12771.95 76.58 55109.85 88888.00 2009-08-06 15:14:42.250 218 12771.92 76.45 55109.88 88888.00 2009-08-06 15:14:42.375 218 12771.92 76.50 55109.90 88888.00 2009-08-06 15:14:42.500 218 12772.02 76.53 55109.93 88888.00 2009-08-06 15:14:42.625 218 12772.08 76.53 55109.90 88888.00 2009-08-06 15:14:42.750 218 12772.05 76.53 55109.88 88888.00 2009-08-06 15:14:42.875 218 12772.02 76.50 55109.88 88888.00 2009-08-06 15:14:43.000 218 12772.02 76.55 55109.90 88888.00 2009-08-06 15:14:43.125 218 12772.08 76.60 55109.93 88888.00 2009-08-06 15:14:43.250 218 12772.08 76.55 55109.93 88888.00 2009-08-06 15:14:43.375 218 12772.10 76.53 55109.93 88888.00 2009-08-06 15:14:43.500 218 12772.12 76.53 55109.93 88888.00 2009-08-06 15:14:43.625 218 12772.10 76.55 55109.93 88888.00 2009-08-06 15:14:43.750 218 12772.02 76.50 55109.93 88888.00 2009-08-06 15:14:43.875 218 12772.00 76.45 55109.90 88888.00 2009-08-06 15:14:44.000 218 12772.08 76.47 55109.93 88888.00 2009-08-06 15:14:44.125 218 12772.12 76.47 55109.93 88888.00 2009-08-06 15:14:44.250 218 12772.05 76.45 55109.90 88888.00 2009-08-06 15:14:44.375 218 12772.05 76.47 55109.93 88888.00 2009-08-06 15:14:44.500 218 12772.10 76.45 55109.93 88888.00 2009-08-06 15:14:44.625 218 12772.08 76.42 55109.93 88888.00 2009-08-06 15:14:44.750 218 12772.05 76.47 55109.97 88888.00 2009-08-06 15:14:44.875 218 12772.10 76.53 55109.97 88888.00 2009-08-06 15:14:45.000 218 12772.10 76.55 55109.95 88888.00 2009-08-06 15:14:45.125 218 12772.10 76.53 55109.93 88888.00 2009-08-06 15:14:45.250 218 12772.08 76.45 55109.90 88888.00 2009-08-06 15:14:45.375 218 12772.08 76.45 55109.95 88888.00 2009-08-06 15:14:45.500 218 12772.15 76.45 55109.97 88888.00 2009-08-06 15:14:45.625 218 12772.15 76.47 55109.97 88888.00 2009-08-06 15:14:45.750 218 12772.17 76.47 55109.93 88888.00 2009-08-06 15:14:45.875 218 12772.12 76.42 55109.93 88888.00 2009-08-06 15:14:46.000 218 12772.12 76.42 55109.95 88888.00 2009-08-06 15:14:46.125 218 12772.17 76.45 55109.95 88888.00 2009-08-06 15:14:46.250 218 12772.12 76.50 55109.95 88888.00 2009-08-06 15:14:46.375 218 12772.17 76.58 55109.95 88888.00 2009-08-06 15:14:46.500 218 12772.20 76.53 55109.95 88888.00 2009-08-06 15:14:46.625 218 12772.25 76.53 55109.95 88888.00 2009-08-06 15:14:46.750 218 12772.23 76.53 55109.93 88888.00 2009-08-06 15:14:46.875 218 12772.23 76.47 55109.90 88888.00 2009-08-06 15:14:47.000 218 12772.23 76.45 55109.90 88888.00 2009-08-06 15:14:47.125 218 12772.23 76.50 55109.95 88888.00 2009-08-06 15:14:47.250 218 12772.30 76.58 55109.97 88888.00 2009-08-06 15:14:47.375 218 12772.38 76.58 55109.95 88888.00 2009-08-06 15:14:47.500 218 12772.27 76.50 55109.95 88888.00 2009-08-06 15:14:47.625 218 12772.27 76.47 55109.95 88888.00 2009-08-06 15:14:47.750 218 12772.27 76.55 55109.93 88888.00 2009-08-06 15:14:47.875 218 12772.27 76.55 55109.93 88888.00 2009-08-06 15:14:48.000 218 12772.33 76.58 55109.90 88888.00 2009-08-06 15:14:48.125 218 12772.33 76.58 55109.93 88888.00 2009-08-06 15:14:48.250 218 12772.27 76.65 55109.93 88888.00 2009-08-06 15:14:48.375 218 12772.27 76.58 55109.93 88888.00 2009-08-06 15:14:48.500 218 12772.27 76.55 55109.93 88888.00 2009-08-06 15:14:48.625 218 12772.25 76.62 55109.95 88888.00 2009-08-06 15:14:48.750 218 12772.17 76.60 55109.93 88888.00 2009-08-06 15:14:48.875 218 12772.20 76.65 55109.95 88888.00 2009-08-06 15:14:49.000 218 12772.27 76.62 55109.95 88888.00 2009-08-06 15:14:49.125 218 12772.25 76.60 55109.95 88888.00 2009-08-06 15:14:49.250 218 12772.23 76.65 55109.97 88888.00 2009-08-06 15:14:49.375 218 12772.30 76.72 55109.95 88888.00 2009-08-06 15:14:49.500 218 12772.40 76.72 55109.93 88888.00 2009-08-06 15:14:49.625 218 12772.40 76.70 55109.90 88888.00 2009-08-06 15:14:49.750 218 12772.33 76.62 55109.90 88888.00 2009-08-06 15:14:49.875 218 12772.33 76.65 55109.90 88888.00 2009-08-06 15:14:50.000 218 12772.35 76.67 55109.90 88888.00 2009-08-06 15:14:50.125 218 12772.33 76.70 55109.90 88888.00 2009-08-06 15:14:50.250 218 12772.35 76.78 55109.93 88888.00 2009-08-06 15:14:50.375 218 12772.30 76.72 55109.95 88888.00 2009-08-06 15:14:50.500 218 12772.20 76.78 55109.95 88888.00 2009-08-06 15:14:50.625 218 12772.17 76.78 55109.90 88888.00 2009-08-06 15:14:50.750 218 12772.25 76.72 55109.90 88888.00 2009-08-06 15:14:50.875 218 12772.27 76.72 55109.93 88888.00 2009-08-06 15:14:51.000 218 12772.25 76.70 55109.93 88888.00 2009-08-06 15:14:51.125 218 12772.25 76.78 55109.93 88888.00 2009-08-06 15:14:51.250 218 12772.27 76.78 55109.90 88888.00 2009-08-06 15:14:51.375 218 12772.35 76.83 55109.93 88888.00 2009-08-06 15:14:51.500 218 12772.33 76.83 55109.93 88888.00 2009-08-06 15:14:51.625 218 12772.33 76.80 55109.93 88888.00 2009-08-06 15:14:51.750 218 12772.33 76.78 55109.90 88888.00 2009-08-06 15:14:51.875 218 12772.27 76.78 55109.93 88888.00 2009-08-06 15:14:52.000 218 12772.25 76.80 55109.90 88888.00 2009-08-06 15:14:52.125 218 12772.30 76.80 55109.95 88888.00 2009-08-06 15:14:52.250 218 12772.35 76.83 55109.95 88888.00 2009-08-06 15:14:52.375 218 12772.40 76.83 55109.95 88888.00 2009-08-06 15:14:52.500 218 12772.35 76.88 55109.97 88888.00 2009-08-06 15:14:52.625 218 12772.38 76.88 55109.95 88888.00 2009-08-06 15:14:52.750 218 12772.38 76.88 55109.95 88888.00 2009-08-06 15:14:52.875 218 12772.40 76.85 55109.95 88888.00 2009-08-06 15:14:53.000 218 12772.40 76.88 55109.93 88888.00 2009-08-06 15:14:53.125 218 12772.35 76.90 55109.93 88888.00 2009-08-06 15:14:53.250 218 12772.30 76.90 55109.97 88888.00 2009-08-06 15:14:53.375 218 12772.40 76.92 55109.97 88888.00 2009-08-06 15:14:53.500 218 12772.42 76.92 55109.97 88888.00 2009-08-06 15:14:53.625 218 12772.45 76.97 55109.97 88888.00 2009-08-06 15:14:53.750 218 12772.50 76.97 55109.95 88888.00 2009-08-06 15:14:53.875 218 12772.55 76.95 55109.97 88888.00 2009-08-06 15:14:54.000 218 12772.55 77.00 55109.95 88888.00 2009-08-06 15:14:54.125 218 12772.45 76.97 55109.95 88888.00 2009-08-06 15:14:54.250 218 12772.40 76.95 55109.95 88888.00 2009-08-06 15:14:54.375 218 12772.38 76.97 55109.97 88888.00 2009-08-06 15:14:54.500 218 12772.38 77.05 55110.00 88888.00 2009-08-06 15:14:54.625 218 12772.40 77.00 55110.00 88888.00 2009-08-06 15:14:54.750 218 12772.42 76.95 55109.97 88888.00 2009-08-06 15:14:54.875 218 12772.38 76.92 55109.97 88888.00 2009-08-06 15:14:55.000 218 12772.33 76.95 55109.95 88888.00 2009-08-06 15:14:55.125 218 12772.38 77.00 55109.97 88888.00 2009-08-06 15:14:55.250 218 12772.40 77.03 55109.97 88888.00 2009-08-06 15:14:55.375 218 12772.50 77.10 55110.00 88888.00 2009-08-06 15:14:55.500 218 12772.48 77.10 55109.97 88888.00 2009-08-06 15:14:55.625 218 12772.35 77.03 55109.93 88888.00 2009-08-06 15:14:55.750 218 12772.38 77.00 55109.95 88888.00 2009-08-06 15:14:55.875 218 12772.38 77.00 55109.97 88888.00 2009-08-06 15:14:56.000 218 12772.35 77.05 55109.97 88888.00 2009-08-06 15:14:56.125 218 12772.27 77.03 55109.97 88888.00 2009-08-06 15:14:56.250 218 12772.27 77.03 55109.97 88888.00 2009-08-06 15:14:56.375 218 12772.33 77.00 55109.95 88888.00 2009-08-06 15:14:56.500 218 12772.35 77.00 55109.93 88888.00 2009-08-06 15:14:56.625 218 12772.35 76.95 55109.95 88888.00 2009-08-06 15:14:56.750 218 12772.35 76.95 55109.95 88888.00 2009-08-06 15:14:56.875 218 12772.33 76.97 55109.97 88888.00 2009-08-06 15:14:57.000 218 12772.38 77.08 55109.95 88888.00 2009-08-06 15:14:57.125 218 12772.35 77.08 55109.97 88888.00 2009-08-06 15:14:57.250 218 12772.27 77.15 55109.97 88888.00 2009-08-06 15:14:57.375 218 12772.33 77.12 55109.97 88888.00 2009-08-06 15:14:57.500 218 12772.30 77.00 55109.95 88888.00 2009-08-06 15:14:57.625 218 12772.35 77.03 55109.97 88888.00 2009-08-06 15:14:57.750 218 12772.42 77.12 55109.97 88888.00 2009-08-06 15:14:57.875 218 12772.40 77.10 55109.97 88888.00 2009-08-06 15:14:58.000 218 12772.38 77.10 55109.95 88888.00 2009-08-06 15:14:58.125 218 12772.40 77.12 55109.97 88888.00 2009-08-06 15:14:58.250 218 12772.35 77.15 55110.00 88888.00 2009-08-06 15:14:58.375 218 12772.33 77.10 55109.97 88888.00 2009-08-06 15:14:58.500 218 12772.30 77.05 55109.97 88888.00 2009-08-06 15:14:58.625 218 12772.30 77.05 55109.97 88888.00 2009-08-06 15:14:58.750 218 12772.33 77.08 55109.97 88888.00 2009-08-06 15:14:58.875 218 12772.38 77.12 55110.00 88888.00 2009-08-06 15:14:59.000 218 12772.33 77.10 55109.97 88888.00 2009-08-06 15:14:59.125 218 12772.27 77.05 55109.95 88888.00 2009-08-06 15:14:59.250 218 12772.25 77.08 55109.97 88888.00 2009-08-06 15:14:59.375 218 12772.38 77.00 55109.97 88888.00 2009-08-06 15:14:59.500 218 12772.38 76.95 55109.97 88888.00 2009-08-06 15:14:59.625 218 12772.38 77.05 55109.95 88888.00 2009-08-06 15:14:59.750 218 12772.33 77.10 55110.00 88888.00 2009-08-06 15:14:59.875 218 12772.33 77.12 55110.00 88888.00 2009-08-06 15:15:00.000 218 12772.30 77.08 55110.00 88888.00 2009-08-06 15:15:00.125 218 12772.23 77.05 55109.97 88888.00 2009-08-06 15:15:00.250 218 12772.30 77.08 55109.97 88888.00 2009-08-06 15:15:00.375 218 12772.33 77.10 55109.97 88888.00 2009-08-06 15:15:00.500 218 12772.33 77.03 55110.00 88888.00 2009-08-06 15:15:00.625 218 12772.33 77.03 55110.00 88888.00 2009-08-06 15:15:00.750 218 12772.30 77.00 55110.00 88888.00 2009-08-06 15:15:00.875 218 12772.27 76.92 55110.00 88888.00 2009-08-06 15:15:01.000 218 12772.23 77.00 55110.00 88888.00 2009-08-06 15:15:01.125 218 12772.23 77.05 55110.00 88888.00 2009-08-06 15:15:01.250 218 12772.25 76.97 55109.97 88888.00 2009-08-06 15:15:01.375 218 12772.27 76.90 55109.95 88888.00 2009-08-06 15:15:01.500 218 12772.30 76.97 55110.00 88888.00 2009-08-06 15:15:01.625 218 12772.30 77.08 55110.03 88888.00 2009-08-06 15:15:01.750 218 12772.27 77.05 55110.03 88888.00 2009-08-06 15:15:01.875 218 12772.27 76.97 55110.03 88888.00 2009-08-06 15:15:02.000 218 12772.27 77.00 55110.05 88888.00 2009-08-06 15:15:02.125 218 12772.20 76.97 55110.05 88888.00 2009-08-06 15:15:02.250 218 12772.20 77.00 55110.03 88888.00 2009-08-06 15:15:02.375 218 12772.23 77.05 55110.03 88888.00 2009-08-06 15:15:02.500 218 12772.30 77.10 55110.05 88888.00 2009-08-06 15:15:02.625 218 12772.35 77.05 55110.07 88888.00 2009-08-06 15:15:02.750 218 12772.20 77.03 55110.05 88888.00 2009-08-06 15:15:02.875 218 12772.15 76.95 55110.03 88888.00 2009-08-06 15:15:03.000 218 12772.20 76.90 55110.00 88888.00 2009-08-06 15:15:03.125 218 12772.23 76.90 55110.03 88888.00 2009-08-06 15:15:03.250 218 12772.15 76.95 55110.05 88888.00 2009-08-06 15:15:03.375 218 12772.15 76.97 55110.05 88888.00 2009-08-06 15:15:03.500 218 12772.23 76.97 55110.05 88888.00 2009-08-06 15:15:03.625 218 12772.27 76.90 55110.05 88888.00 2009-08-06 15:15:03.750 218 12772.30 76.92 55110.05 88888.00 2009-08-06 15:15:03.875 218 12772.20 76.88 55110.03 88888.00 2009-08-06 15:15:04.000 218 12772.20 76.90 55110.00 88888.00 2009-08-06 15:15:04.125 218 12772.27 76.90 55110.03 88888.00 2009-08-06 15:15:04.250 218 12772.27 76.90 55110.03 88888.00 2009-08-06 15:15:04.375 218 12772.27 76.90 55110.05 88888.00 2009-08-06 15:15:04.500 218 12772.23 76.90 55110.05 88888.00 2009-08-06 15:15:04.625 218 12772.20 76.90 55110.07 88888.00 2009-08-06 15:15:04.750 218 12772.23 76.90 55110.07 88888.00 2009-08-06 15:15:04.875 218 12772.20 76.88 55110.05 88888.00 2009-08-06 15:15:05.000 218 12772.17 76.83 55110.00 88888.00 2009-08-06 15:15:05.125 218 12772.20 76.88 55110.03 88888.00 2009-08-06 15:15:05.250 218 12772.23 76.88 55110.05 88888.00 2009-08-06 15:15:05.375 218 12772.27 76.90 55110.05 88888.00 2009-08-06 15:15:05.500 218 12772.35 76.90 55110.07 88888.00 2009-08-06 15:15:05.625 218 12772.25 76.85 55110.07 88888.00 2009-08-06 15:15:05.750 218 12772.23 76.80 55110.07 88888.00 2009-08-06 15:15:05.875 218 12772.27 76.83 55110.07 88888.00 2009-08-06 15:15:06.000 218 12772.38 76.88 55110.05 88888.00 2009-08-06 15:15:06.125 218 12772.38 76.88 55110.10 88888.00 2009-08-06 15:15:06.250 218 12772.30 76.80 55110.07 88888.00 2009-08-06 15:15:06.375 218 12772.30 76.83 55110.10 88888.00 2009-08-06 15:15:06.500 218 12772.27 76.80 55110.07 88888.00 2009-08-06 15:15:06.625 218 12772.27 76.80 55110.10 88888.00 2009-08-06 15:15:06.750 218 12772.23 76.75 55110.10 88888.00 2009-08-06 15:15:06.875 218 12772.23 76.78 55110.10 88888.00 2009-08-06 15:15:07.000 218 12772.25 76.80 55110.07 88888.00 2009-08-06 15:15:07.125 218 12772.23 76.78 55110.07 88888.00 2009-08-06 15:15:07.250 218 12772.20 76.78 55110.07 88888.00 2009-08-06 15:15:07.375 218 12772.27 76.80 55110.10 88888.00 2009-08-06 15:15:07.500 218 12772.30 76.80 55110.10 88888.00 2009-08-06 15:15:07.625 218 12772.23 76.78 55110.07 88888.00 2009-08-06 15:15:07.750 218 12772.23 76.78 55110.10 88888.00 2009-08-06 15:15:07.875 218 12772.25 76.80 55110.10 88888.00 2009-08-06 15:15:08.000 218 12772.20 76.75 55110.07 88888.00 2009-08-06 15:15:08.125 218 12772.20 76.80 55110.07 88888.00 2009-08-06 15:15:08.250 218 12772.20 76.78 55110.10 88888.00 2009-08-06 15:15:08.375 218 12772.20 76.72 55110.05 88888.00 2009-08-06 15:15:08.500 218 12772.20 76.78 55110.07 88888.00 2009-08-06 15:15:08.625 218 12772.23 76.80 55110.12 88888.00 2009-08-06 15:15:08.750 218 12772.17 76.80 55110.10 88888.00 2009-08-06 15:15:08.875 218 12772.20 76.75 55110.05 88888.00 2009-08-06 15:15:09.000 218 12772.20 76.72 55110.07 88888.00 2009-08-06 15:15:09.125 218 12772.23 76.78 55110.10 88888.00 2009-08-06 15:15:09.250 218 12772.20 76.78 55110.10 88888.00 2009-08-06 15:15:09.375 218 12772.15 76.80 55110.10 88888.00 2009-08-06 15:15:09.500 218 12772.15 76.78 55110.07 88888.00 2009-08-06 15:15:09.625 218 12772.23 76.78 55110.10 88888.00 2009-08-06 15:15:09.750 218 12772.23 76.70 55110.12 88888.00 2009-08-06 15:15:09.875 218 12772.23 76.70 55110.12 88888.00 2009-08-06 15:15:10.000 218 12772.20 76.78 55110.10 88888.00 2009-08-06 15:15:10.125 218 12772.15 76.78 55110.12 88888.00 2009-08-06 15:15:10.250 218 12772.17 76.72 55110.18 88888.00 2009-08-06 15:15:10.375 218 12772.20 76.78 55110.15 88888.00 2009-08-06 15:15:10.500 218 12772.17 76.75 55110.12 88888.00 2009-08-06 15:15:10.625 218 12772.25 76.75 55110.10 88888.00 2009-08-06 15:15:10.750 218 12772.25 76.70 55110.15 88888.00 2009-08-06 15:15:10.875 218 12772.20 76.75 55110.15 88888.00 2009-08-06 15:15:11.000 218 12772.25 76.80 55110.15 88888.00 2009-08-06 15:15:11.125 218 12772.15 76.75 55110.12 88888.00 2009-08-06 15:15:11.250 218 12772.08 76.70 55110.12 88888.00 2009-08-06 15:15:11.375 218 12772.12 76.72 55110.12 88888.00 2009-08-06 15:15:11.500 218 12772.17 76.75 55110.12 88888.00 2009-08-06 15:15:11.625 218 12772.23 76.67 55110.12 88888.00 2009-08-06 15:15:11.750 218 12772.25 76.65 55110.12 88888.00 2009-08-06 15:15:11.875 218 12772.25 76.72 55110.12 88888.00 2009-08-06 15:15:12.000 218 12772.30 76.83 55110.15 88888.00 2009-08-06 15:15:12.125 218 12772.25 76.78 55110.15 88888.00 2009-08-06 15:15:12.250 218 12772.12 76.67 55110.12 88888.00 2009-08-06 15:15:12.375 218 12772.12 76.72 55110.12 88888.00 2009-08-06 15:15:12.500 218 12772.17 76.78 55110.15 88888.00 2009-08-06 15:15:12.625 218 12772.15 76.72 55110.15 88888.00 2009-08-06 15:15:12.750 218 12772.17 76.67 55110.15 88888.00 2009-08-06 15:15:12.875 218 12772.23 76.70 55110.18 88888.00 2009-08-06 15:15:13.000 218 12772.25 76.67 55110.15 88888.00 2009-08-06 15:15:13.125 218 12772.27 76.70 55110.15 88888.00 2009-08-06 15:15:13.250 218 12772.20 76.67 55110.12 88888.00 2009-08-06 15:15:13.375 218 12772.27 76.65 55110.15 88888.00 2009-08-06 15:15:13.500 218 12772.33 76.67 55110.15 88888.00 2009-08-06 15:15:13.625 218 12772.35 76.67 55110.15 88888.00 2009-08-06 15:15:13.750 218 12772.33 76.70 55110.15 88888.00 2009-08-06 15:15:13.875 218 12772.35 76.75 55110.18 88888.00 2009-08-06 15:15:14.000 218 12772.33 76.70 55110.15 88888.00 2009-08-06 15:15:14.125 218 12772.35 76.67 55110.18 88888.00 2009-08-06 15:15:14.250 218 12772.33 76.70 55110.18 88888.00 2009-08-06 15:15:14.375 218 12772.30 76.72 55110.15 88888.00 2009-08-06 15:15:14.500 218 12772.27 76.75 55110.18 88888.00 2009-08-06 15:15:14.625 218 12772.30 76.78 55110.20 88888.00 2009-08-06 15:15:14.750 218 12772.38 76.78 55110.20 88888.00 2009-08-06 15:15:14.875 218 12772.38 76.75 55110.20 88888.00 2009-08-06 15:15:15.000 218 12772.33 76.70 55110.15 88888.00 2009-08-06 15:15:15.125 218 12772.25 76.67 55110.20 88888.00 2009-08-06 15:15:15.250 218 12772.27 76.78 55110.22 88888.00 2009-08-06 15:15:15.375 218 12772.23 76.78 55110.20 88888.00 2009-08-06 15:15:15.500 218 12772.17 76.75 55110.18 88888.00 2009-08-06 15:15:15.625 218 12772.17 76.70 55110.18 88888.00 2009-08-06 15:15:15.750 218 12772.17 76.70 55110.18 88888.00 2009-08-06 15:15:15.875 218 12772.23 76.75 55110.20 88888.00 2009-08-06 15:15:16.000 218 12772.23 76.72 55110.18 88888.00 2009-08-06 15:15:16.125 218 12772.17 76.70 55110.15 88888.00 2009-08-06 15:15:16.250 218 12772.15 76.67 55110.15 88888.00 2009-08-06 15:15:16.375 218 12772.23 76.70 55110.18 88888.00 2009-08-06 15:15:16.500 218 12772.23 76.72 55110.18 88888.00 2009-08-06 15:15:16.625 218 12772.12 76.70 55110.20 88888.00 2009-08-06 15:15:16.750 218 12772.08 76.62 55110.18 88888.00 2009-08-06 15:15:16.875 218 12772.08 76.70 55110.20 88888.00 2009-08-06 15:15:17.000 218 12772.15 76.75 55110.18 88888.00 2009-08-06 15:15:17.125 218 12772.10 76.67 55110.15 88888.00 2009-08-06 15:15:17.250 218 12772.08 76.72 55110.20 88888.00 2009-08-06 15:15:17.375 218 12772.08 76.78 55110.22 88888.00 2009-08-06 15:15:17.500 218 12772.05 76.67 55110.18 88888.00 2009-08-06 15:15:17.625 218 12772.10 76.72 55110.20 88888.00 2009-08-06 15:15:17.750 218 12772.23 76.80 55110.22 88888.00 2009-08-06 15:15:17.875 218 12772.15 76.85 55110.22 88888.00 2009-08-06 15:15:18.000 218 12772.05 76.78 55110.20 88888.00 2009-08-06 15:15:18.125 218 12772.02 76.70 55110.22 88888.00 2009-08-06 15:15:18.250 218 12772.00 76.67 55110.20 88888.00 2009-08-06 15:15:18.375 218 12772.05 76.72 55110.20 88888.00 2009-08-06 15:15:18.500 218 12772.08 76.70 55110.20 88888.00 2009-08-06 15:15:18.625 218 12772.12 76.72 55110.22 88888.00 2009-08-06 15:15:18.750 218 12772.17 76.75 55110.22 88888.00 2009-08-06 15:15:18.875 218 12772.10 76.75 55110.22 88888.00 2009-08-06 15:15:19.000 218 12772.02 76.78 55110.22 88888.00 2009-08-06 15:15:19.125 218 12772.02 76.75 55110.25 88888.00 2009-08-06 15:15:19.250 218 12771.95 76.72 55110.28 88888.00 2009-08-06 15:15:19.375 218 12771.98 76.75 55110.25 88888.00 2009-08-06 15:15:19.500 218 12771.98 76.72 55110.25 88888.00 2009-08-06 15:15:19.625 218 12772.02 76.78 55110.28 88888.00 2009-08-06 15:15:19.750 218 12772.08 76.80 55110.30 88888.00 2009-08-06 15:15:19.875 218 12772.05 76.78 55110.28 88888.00 2009-08-06 15:15:20.000 218 12772.00 76.78 55110.28 88888.00 2009-08-06 15:15:20.125 218 12771.95 76.78 55110.25 88888.00 2009-08-06 15:15:20.250 218 12771.95 76.75 55110.25 88888.00 2009-08-06 15:15:20.375 218 12771.98 76.72 55110.28 88888.00 2009-08-06 15:15:20.500 218 12772.00 76.78 55110.28 88888.00 2009-08-06 15:15:20.625 218 12771.95 76.78 55110.25 88888.00 2009-08-06 15:15:20.750 218 12771.95 76.72 55110.28 88888.00 2009-08-06 15:15:20.875 218 12772.00 76.72 55110.28 88888.00 2009-08-06 15:15:21.000 218 12772.00 76.72 55110.28 88888.00 2009-08-06 15:15:21.125 218 12771.92 76.75 55110.30 88888.00 2009-08-06 15:15:21.250 218 12771.85 76.72 55110.30 88888.00 2009-08-06 15:15:21.375 218 12771.92 76.78 55110.28 88888.00 2009-08-06 15:15:21.500 218 12771.92 76.78 55110.28 88888.00 2009-08-06 15:15:21.625 218 12771.95 76.75 55110.28 88888.00 2009-08-06 15:15:21.750 218 12771.95 76.72 55110.30 88888.00 2009-08-06 15:15:21.875 218 12771.98 76.83 55110.32 88888.00 2009-08-06 15:15:22.000 218 12772.00 76.80 55110.32 88888.00 2009-08-06 15:15:22.125 218 12772.00 76.75 55110.30 88888.00 2009-08-06 15:15:22.250 218 12771.95 76.75 55110.30 88888.00 2009-08-06 15:15:22.375 218 12771.98 76.80 55110.32 88888.00 2009-08-06 15:15:22.500 218 12772.00 76.83 55110.32 88888.00 2009-08-06 15:15:22.625 218 12772.02 76.78 55110.30 88888.00 2009-08-06 15:15:22.750 218 12771.95 76.85 55110.35 88888.00 2009-08-06 15:15:22.875 218 12771.92 76.85 55110.32 88888.00 2009-08-06 15:15:23.000 218 12771.90 76.80 55110.28 88888.00 2009-08-06 15:15:23.125 218 12771.88 76.78 55110.28 88888.00 2009-08-06 15:15:23.250 218 12771.88 76.80 55110.32 88888.00 2009-08-06 15:15:23.375 218 12771.92 76.78 55110.30 88888.00 2009-08-06 15:15:23.500 218 12771.95 76.78 55110.32 88888.00 2009-08-06 15:15:23.625 218 12772.02 76.78 55110.32 88888.00 2009-08-06 15:15:23.750 218 12772.00 76.80 55110.35 88888.00 2009-08-06 15:15:23.875 218 12771.98 76.85 55110.38 88888.00 2009-08-06 15:15:24.000 218 12771.98 76.85 55110.35 88888.00 2009-08-06 15:15:24.125 218 12771.88 76.83 55110.30 88888.00 2009-08-06 15:15:24.250 218 12771.80 76.80 55110.32 88888.00 2009-08-06 15:15:24.375 218 12771.85 76.80 55110.35 88888.00 2009-08-06 15:15:24.500 218 12771.83 76.80 55110.32 88888.00 2009-08-06 15:15:24.625 218 12771.80 76.80 55110.32 88888.00 2009-08-06 15:15:24.750 218 12771.85 76.85 55110.35 88888.00 2009-08-06 15:15:24.875 218 12771.85 76.88 55110.35 88888.00 2009-08-06 15:15:25.000 218 12771.88 76.83 55110.32 88888.00 2009-08-06 15:15:25.125 218 12771.92 76.80 55110.35 88888.00 2009-08-06 15:15:25.250 218 12771.90 76.85 55110.35 88888.00 2009-08-06 15:15:25.375 218 12771.83 76.80 55110.35 88888.00 2009-08-06 15:15:25.500 218 12771.83 76.85 55110.38 88888.00 2009-08-06 15:15:25.625 218 12771.92 76.90 55110.38 88888.00 2009-08-06 15:15:25.750 218 12771.98 76.90 55110.38 88888.00 2009-08-06 15:15:25.875 218 12771.98 76.83 55110.35 88888.00 2009-08-06 15:15:26.000 218 12771.90 76.78 55110.35 88888.00 2009-08-06 15:15:26.125 218 12771.85 76.80 55110.38 88888.00 2009-08-06 15:15:26.250 218 12771.92 76.85 55110.40 88888.00 2009-08-06 15:15:26.375 218 12771.98 76.80 55110.35 88888.00 2009-08-06 15:15:26.500 218 12771.92 76.80 55110.35 88888.00 2009-08-06 15:15:26.625 218 12771.85 76.75 55110.35 88888.00 2009-08-06 15:15:26.750 218 12771.85 76.70 55110.32 88888.00 2009-08-06 15:15:26.875 218 12771.92 76.83 55110.38 88888.00 2009-08-06 15:15:27.000 218 12771.90 76.90 55110.38 88888.00 2009-08-06 15:15:27.125 218 12771.90 76.90 55110.40 88888.00 2009-08-06 15:15:27.250 218 12771.88 76.90 55110.38 88888.00 2009-08-06 15:15:27.375 218 12771.88 76.85 55110.38 88888.00 2009-08-06 15:15:27.500 218 12771.88 76.88 55110.38 88888.00 2009-08-06 15:15:27.625 218 12771.88 76.88 55110.35 88888.00 2009-08-06 15:15:27.750 218 12771.83 76.85 55110.35 88888.00 2009-08-06 15:15:27.875 218 12771.83 76.83 55110.38 88888.00 2009-08-06 15:15:28.000 218 12771.85 76.83 55110.35 88888.00 2009-08-06 15:15:28.125 218 12771.90 76.83 55110.38 88888.00 2009-08-06 15:15:28.250 218 12771.92 76.85 55110.38 88888.00 2009-08-06 15:15:28.375 218 12771.95 76.90 55110.40 88888.00 2009-08-06 15:15:28.500 218 12771.88 76.90 55110.43 88888.00 2009-08-06 15:15:28.625 218 12771.92 76.92 55110.40 88888.00 2009-08-06 15:15:28.750 218 12771.95 76.92 55110.38 88888.00 2009-08-06 15:15:28.875 218 12771.98 76.95 55110.38 88888.00 2009-08-06 15:15:29.000 218 12771.98 76.92 55110.38 88888.00 2009-08-06 15:15:29.125 218 12771.90 76.92 55110.40 88888.00 2009-08-06 15:15:29.250 218 12771.88 76.95 55110.40 88888.00 2009-08-06 15:15:29.375 218 12771.92 76.97 55110.40 88888.00 2009-08-06 15:15:29.500 218 12771.95 76.97 55110.40 88888.00 2009-08-06 15:15:29.625 218 12771.90 76.95 55110.40 88888.00 2009-08-06 15:15:29.750 218 12771.85 76.95 55110.38 88888.00 2009-08-06 15:15:29.875 218 12771.85 76.95 55110.38 88888.00 2009-08-06 15:15:30.000 218 12771.88 76.95 55110.38 88888.00 2009-08-06 15:15:30.125 218 12771.90 76.95 55110.38 88888.00 2009-08-06 15:15:30.250 218 12771.88 76.88 55110.38 88888.00 2009-08-06 15:15:30.375 218 12771.90 76.92 55110.35 88888.00 2009-08-06 15:15:30.500 218 12771.90 76.97 55110.40 88888.00 2009-08-06 15:15:30.625 218 12771.88 76.97 55110.38 88888.00 2009-08-06 15:15:30.750 218 12771.88 76.95 55110.38 88888.00 2009-08-06 15:15:30.875 218 12771.83 76.90 55110.32 88888.00 2009-08-06 15:15:31.000 218 12771.92 76.97 55110.35 88888.00 2009-08-06 15:15:31.125 218 12772.00 77.05 55110.40 88888.00 2009-08-06 15:15:31.250 218 12771.92 76.95 55110.38 88888.00 2009-08-06 15:15:31.375 218 12771.92 76.88 55110.35 88888.00 2009-08-06 15:15:31.500 218 12771.90 76.90 55110.32 88888.00 2009-08-06 15:15:31.625 218 12771.85 76.95 55110.35 88888.00 2009-08-06 15:15:31.750 218 12771.88 76.97 55110.38 88888.00 2009-08-06 15:15:31.875 218 12771.92 76.97 55110.38 88888.00 2009-08-06 15:15:32.000 218 12771.95 77.03 55110.38 88888.00 2009-08-06 15:15:32.125 218 12771.95 76.97 55110.38 88888.00 2009-08-06 15:15:32.250 218 12771.90 76.95 55110.38 88888.00 2009-08-06 15:15:32.375 218 12771.88 76.97 55110.38 88888.00 2009-08-06 15:15:32.500 218 12771.90 77.03 55110.40 88888.00 2009-08-06 15:15:32.625 218 12771.90 77.05 55110.38 88888.00 2009-08-06 15:15:32.750 218 12771.83 76.95 55110.35 88888.00 2009-08-06 15:15:32.875 218 12771.88 77.00 55110.35 88888.00 2009-08-06 15:15:33.000 218 12771.92 77.00 55110.35 88888.00 2009-08-06 15:15:33.125 218 12771.98 77.03 55110.38 88888.00 2009-08-06 15:15:33.250 218 12771.98 77.05 55110.40 88888.00 2009-08-06 15:15:33.375 218 12772.05 77.05 55110.38 88888.00 2009-08-06 15:15:33.500 218 12771.98 77.03 55110.38 88888.00 2009-08-06 15:15:33.625 218 12771.90 77.05 55110.35 88888.00 2009-08-06 15:15:33.750 218 12771.90 77.08 55110.38 88888.00 2009-08-06 15:15:33.875 218 12771.88 77.12 55110.38 88888.00 2009-08-06 15:15:34.000 218 12771.85 77.10 55110.38 88888.00 2009-08-06 15:15:34.125 218 12771.90 77.10 55110.38 88888.00 2009-08-06 15:15:34.250 218 12771.85 77.08 55110.32 88888.00 2009-08-06 15:15:34.375 218 12771.80 77.08 55110.32 88888.00 2009-08-06 15:15:34.500 218 12771.83 77.08 55110.32 88888.00 2009-08-06 15:15:34.625 218 12771.85 77.10 55110.32 88888.00 2009-08-06 15:15:34.750 218 12771.95 77.12 55110.32 88888.00 2009-08-06 15:15:34.875 218 12771.95 77.12 55110.32 88888.00 2009-08-06 15:15:35.000 218 12771.98 77.15 55110.38 88888.00 2009-08-06 15:15:35.125 218 12771.98 77.17 55110.38 88888.00 2009-08-06 15:15:35.250 218 12772.00 77.15 55110.35 88888.00 2009-08-06 15:15:35.375 218 12771.98 77.12 55110.35 88888.00 2009-08-06 15:15:35.500 218 12772.00 77.15 55110.35 88888.00 2009-08-06 15:15:35.625 218 12772.02 77.22 55110.38 88888.00 2009-08-06 15:15:35.750 218 12772.00 77.22 55110.38 88888.00 2009-08-06 15:15:35.875 218 12772.00 77.25 55110.38 88888.00 2009-08-06 15:15:36.000 218 12772.00 77.22 55110.38 88888.00 2009-08-06 15:15:36.125 218 12771.95 77.20 55110.35 88888.00 2009-08-06 15:15:36.250 218 12771.92 77.17 55110.35 88888.00 2009-08-06 15:15:36.375 218 12771.95 77.22 55110.38 88888.00 2009-08-06 15:15:36.500 218 12771.95 77.25 55110.38 88888.00 2009-08-06 15:15:36.625 218 12771.95 77.22 55110.35 88888.00 2009-08-06 15:15:36.750 218 12771.95 77.22 55110.35 88888.00 2009-08-06 15:15:36.875 218 12772.00 77.22 55110.35 88888.00 2009-08-06 15:15:37.000 218 12772.02 77.22 55110.38 88888.00 2009-08-06 15:15:37.125 218 12771.98 77.15 55110.32 88888.00 2009-08-06 15:15:37.250 218 12771.95 77.17 55110.38 88888.00 2009-08-06 15:15:37.375 218 12772.05 77.28 55110.38 88888.00 2009-08-06 15:15:37.500 218 12772.05 77.28 55110.38 88888.00 2009-08-06 15:15:37.625 218 12771.95 77.22 55110.32 88888.00 2009-08-06 15:15:37.750 218 12771.90 77.28 55110.35 88888.00 2009-08-06 15:15:37.875 218 12771.95 77.30 55110.38 88888.00 2009-08-06 15:15:38.000 218 12771.98 77.25 55110.35 88888.00 2009-08-06 15:15:38.125 218 12771.95 77.25 55110.35 88888.00 2009-08-06 15:15:38.250 218 12771.90 77.28 55110.38 88888.00 2009-08-06 15:15:38.375 218 12771.95 77.30 55110.38 88888.00 2009-08-06 15:15:38.500 218 12771.92 77.30 55110.35 88888.00 2009-08-06 15:15:38.625 218 12771.95 77.30 55110.32 88888.00 2009-08-06 15:15:38.750 218 12771.98 77.28 55110.30 88888.00 2009-08-06 15:15:38.875 218 12772.05 77.30 55110.35 88888.00 2009-08-06 15:15:39.000 218 12772.08 77.30 55110.35 88888.00 2009-08-06 15:15:39.125 218 12772.02 77.33 55110.32 88888.00 2009-08-06 15:15:39.250 218 12771.95 77.33 55110.30 88888.00 2009-08-06 15:15:39.375 218 12771.95 77.25 55110.35 88888.00 2009-08-06 15:15:39.500 218 12771.95 77.28 55110.35 88888.00 2009-08-06 15:15:39.625 218 12771.95 77.33 55110.38 88888.00 2009-08-06 15:15:39.750 218 12771.92 77.33 55110.32 88888.00 2009-08-06 15:15:39.875 218 12771.95 77.30 55110.32 88888.00 2009-08-06 15:15:40.000 218 12772.02 77.28 55110.32 88888.00 2009-08-06 15:15:40.125 218 12772.08 77.38 55110.35 88888.00 2009-08-06 15:15:40.250 218 12772.00 77.38 55110.38 88888.00 2009-08-06 15:15:40.375 218 12772.02 77.38 55110.35 88888.00 2009-08-06 15:15:40.500 218 12771.98 77.33 55110.32 88888.00 2009-08-06 15:15:40.625 218 12772.00 77.30 55110.30 88888.00 2009-08-06 15:15:40.750 218 12772.05 77.33 55110.30 88888.00 2009-08-06 15:15:40.875 218 12772.02 77.33 55110.30 88888.00 2009-08-06 15:15:41.000 218 12772.02 77.38 55110.32 88888.00 2009-08-06 15:15:41.125 218 12771.98 77.40 55110.35 88888.00 2009-08-06 15:15:41.250 218 12772.02 77.40 55110.35 88888.00 2009-08-06 15:15:41.375 218 12772.08 77.42 55110.35 88888.00 2009-08-06 15:15:41.500 218 12772.08 77.42 55110.35 88888.00 2009-08-06 15:15:41.625 218 12772.10 77.42 55110.32 88888.00 2009-08-06 15:15:41.750 218 12772.10 77.45 55110.38 88888.00 2009-08-06 15:15:41.875 218 12772.08 77.45 55110.38 88888.00 2009-08-06 15:15:42.000 218 12772.05 77.40 55110.32 88888.00 2009-08-06 15:15:42.125 218 12772.05 77.38 55110.30 88888.00 2009-08-06 15:15:42.250 218 12771.92 77.33 55110.30 88888.00 2009-08-06 15:15:42.375 218 12771.92 77.35 55110.32 88888.00 2009-08-06 15:15:42.500 218 12771.98 77.40 55110.32 88888.00 2009-08-06 15:15:42.625 218 12771.98 77.40 55110.35 88888.00 2009-08-06 15:15:42.750 218 12772.02 77.47 55110.35 88888.00 2009-08-06 15:15:42.875 218 12772.08 77.50 55110.32 88888.00 2009-08-06 15:15:43.000 218 12772.02 77.40 55110.30 88888.00 2009-08-06 15:15:43.125 218 12771.98 77.38 55110.30 88888.00 2009-08-06 15:15:43.250 218 12771.92 77.42 55110.35 88888.00 2009-08-06 15:15:43.375 218 12771.92 77.47 55110.38 88888.00 2009-08-06 15:15:43.500 218 12771.88 77.45 55110.38 88888.00 2009-08-06 15:15:43.625 218 12771.90 77.47 55110.38 88888.00 2009-08-06 15:15:43.750 218 12771.92 77.40 55110.35 88888.00 2009-08-06 15:15:43.875 218 12771.85 77.38 55110.30 88888.00 2009-08-06 15:15:44.000 218 12771.88 77.42 55110.38 88888.00 2009-08-06 15:15:44.125 218 12771.92 77.45 55110.38 88888.00 2009-08-06 15:15:44.250 218 12771.92 77.42 55110.35 88888.00 2009-08-06 15:15:44.375 218 12771.92 77.40 55110.32 88888.00 2009-08-06 15:15:44.500 218 12771.92 77.38 55110.32 88888.00 2009-08-06 15:15:44.625 218 12771.92 77.38 55110.38 88888.00 2009-08-06 15:15:44.750 218 12771.90 77.40 55110.38 88888.00 2009-08-06 15:15:44.875 218 12771.92 77.42 55110.38 88888.00 2009-08-06 15:15:45.000 218 12771.90 77.47 55110.35 88888.00 2009-08-06 15:15:45.125 218 12771.85 77.42 55110.32 88888.00 2009-08-06 15:15:45.250 218 12771.85 77.40 55110.32 88888.00 2009-08-06 15:15:45.375 218 12771.85 77.42 55110.35 88888.00 2009-08-06 15:15:45.500 218 12771.83 77.40 55110.35 88888.00 2009-08-06 15:15:45.625 218 12771.83 77.40 55110.35 88888.00 2009-08-06 15:15:45.750 218 12771.88 77.45 55110.38 88888.00 2009-08-06 15:15:45.875 218 12771.85 77.42 55110.38 88888.00 2009-08-06 15:15:46.000 218 12771.83 77.40 55110.30 88888.00 2009-08-06 15:15:46.125 218 12771.80 77.33 55110.30 88888.00 2009-08-06 15:15:46.250 218 12771.83 77.40 55110.38 88888.00 2009-08-06 15:15:46.375 218 12771.85 77.40 55110.38 88888.00 2009-08-06 15:15:46.500 218 12771.75 77.35 55110.35 88888.00 2009-08-06 15:15:46.625 218 12771.75 77.30 55110.35 88888.00 2009-08-06 15:15:46.750 218 12771.73 77.28 55110.32 88888.00 2009-08-06 15:15:46.875 218 12771.85 77.33 55110.35 88888.00 2009-08-06 15:15:47.000 218 12771.92 77.33 55110.35 88888.00 2009-08-06 15:15:47.125 218 12771.92 77.28 55110.30 88888.00 2009-08-06 15:15:47.250 218 12771.95 77.30 55110.30 88888.00 2009-08-06 15:15:47.375 218 12771.95 77.33 55110.32 88888.00 2009-08-06 15:15:47.500 218 12771.90 77.35 55110.35 88888.00 2009-08-06 15:15:47.625 218 12771.90 77.35 55110.35 88888.00 2009-08-06 15:15:47.750 218 12771.83 77.33 55110.30 88888.00 2009-08-06 15:15:47.875 218 12771.85 77.38 55110.35 88888.00 2009-08-06 15:15:48.000 218 12771.90 77.42 55110.35 88888.00 2009-08-06 15:15:48.125 218 12771.88 77.40 55110.32 88888.00 2009-08-06 15:15:48.250 218 12771.85 77.33 55110.30 88888.00 2009-08-06 15:15:48.375 218 12771.83 77.33 55110.30 88888.00 2009-08-06 15:15:48.500 218 12771.85 77.35 55110.30 88888.00 2009-08-06 15:15:48.625 218 12771.88 77.40 55110.32 88888.00 2009-08-06 15:15:48.750 218 12771.90 77.33 55110.30 88888.00 2009-08-06 15:15:48.875 218 12771.92 77.30 55110.32 88888.00 2009-08-06 15:15:49.000 218 12772.00 77.35 55110.35 88888.00 2009-08-06 15:15:49.125 218 12772.00 77.38 55110.32 88888.00 2009-08-06 15:15:49.250 218 12771.98 77.30 55110.32 88888.00 2009-08-06 15:15:49.375 218 12772.00 77.33 55110.32 88888.00 2009-08-06 15:15:49.500 218 12772.00 77.30 55110.30 88888.00 2009-08-06 15:15:49.625 218 12771.92 77.35 55110.30 88888.00 2009-08-06 15:15:49.750 218 12771.88 77.33 55110.30 88888.00 2009-08-06 15:15:49.875 218 12771.88 77.25 55110.30 88888.00 2009-08-06 15:15:50.000 218 12771.92 77.30 55110.28 88888.00 2009-08-06 15:15:50.125 218 12771.98 77.33 55110.28 88888.00 2009-08-06 15:15:50.250 218 12771.90 77.33 55110.30 88888.00 2009-08-06 15:15:50.375 218 12771.92 77.35 55110.32 88888.00 2009-08-06 15:15:50.500 218 12771.95 77.38 55110.32 88888.00 2009-08-06 15:15:50.625 218 12771.95 77.33 55110.32 88888.00 2009-08-06 15:15:50.750 218 12771.95 77.35 55110.30 88888.00 2009-08-06 15:15:50.875 218 12771.95 77.35 55110.30 88888.00 2009-08-06 15:15:51.000 218 12771.90 77.33 55110.28 88888.00 2009-08-06 15:15:51.125 218 12771.88 77.28 55110.28 88888.00 2009-08-06 15:15:51.250 218 12771.85 77.25 55110.28 88888.00 2009-08-06 15:15:51.375 218 12771.92 77.28 55110.28 88888.00 2009-08-06 15:15:51.500 218 12772.00 77.28 55110.28 88888.00 2009-08-06 15:15:51.625 218 12771.95 77.28 55110.28 88888.00 2009-08-06 15:15:51.750 218 12771.95 77.30 55110.30 88888.00 2009-08-06 15:15:51.875 218 12771.98 77.33 55110.28 88888.00 2009-08-06 15:15:52.000 218 12772.08 77.30 55110.30 88888.00 2009-08-06 15:15:52.125 218 12772.02 77.28 55110.30 88888.00 2009-08-06 15:15:52.250 218 12772.00 77.30 55110.30 88888.00 2009-08-06 15:15:52.375 218 12771.98 77.28 55110.25 88888.00 2009-08-06 15:15:52.500 218 12771.95 77.25 55110.25 88888.00 2009-08-06 15:15:52.625 218 12771.92 77.25 55110.28 88888.00 2009-08-06 15:15:52.750 218 12771.90 77.20 55110.25 88888.00 2009-08-06 15:15:52.875 218 12771.95 77.20 55110.22 88888.00 2009-08-06 15:15:53.000 218 12771.98 77.17 55110.25 88888.00 2009-08-06 15:15:53.125 218 12772.02 77.12 55110.22 88888.00 2009-08-06 15:15:53.250 218 12772.02 77.15 55110.25 88888.00 2009-08-06 15:15:53.375 218 12772.05 77.20 55110.25 88888.00 2009-08-06 15:15:53.500 218 12772.05 77.22 55110.22 88888.00 2009-08-06 15:15:53.625 218 12772.00 77.22 55110.25 88888.00 2009-08-06 15:15:53.750 218 12772.00 77.22 55110.25 88888.00 2009-08-06 15:15:53.875 218 12771.98 77.20 55110.20 88888.00 2009-08-06 15:15:54.000 218 12772.05 77.17 55110.25 88888.00 2009-08-06 15:15:54.125 218 12772.12 77.20 55110.25 88888.00 2009-08-06 15:15:54.250 218 12772.08 77.15 55110.25 88888.00 2009-08-06 15:15:54.375 218 12772.08 77.12 55110.22 88888.00 2009-08-06 15:15:54.500 218 12772.10 77.15 55110.25 88888.00 2009-08-06 15:15:54.625 218 12772.10 77.12 55110.22 88888.00 2009-08-06 15:15:54.750 218 12772.08 77.17 55110.25 88888.00 2009-08-06 15:15:54.875 218 12772.02 77.17 55110.25 88888.00 2009-08-06 15:15:55.000 218 12772.00 77.10 55110.20 88888.00 2009-08-06 15:15:55.125 218 12772.00 77.10 55110.20 88888.00 2009-08-06 15:15:55.250 218 12772.05 77.12 55110.22 88888.00 2009-08-06 15:15:55.375 218 12772.12 77.15 55110.22 88888.00 2009-08-06 15:15:55.500 218 12772.10 77.20 55110.22 88888.00 2009-08-06 15:15:55.625 218 12772.12 77.17 55110.22 88888.00 2009-08-06 15:15:55.750 218 12772.12 77.08 55110.25 88888.00 2009-08-06 15:15:55.875 218 12772.20 77.00 55110.22 88888.00 2009-08-06 15:15:56.000 218 12772.23 77.00 55110.22 88888.00 2009-08-06 15:15:56.125 218 12772.20 77.05 55110.22 88888.00 2009-08-06 15:15:56.250 218 12772.15 77.05 55110.22 88888.00 2009-08-06 15:15:56.375 218 12772.20 77.03 55110.20 88888.00 2009-08-06 15:15:56.500 218 12772.27 77.05 55110.25 88888.00 2009-08-06 15:15:56.625 218 12772.25 77.05 55110.22 88888.00 2009-08-06 15:15:56.750 218 12772.15 77.00 55110.20 88888.00 2009-08-06 15:15:56.875 218 12772.15 76.95 55110.18 88888.00 2009-08-06 15:15:57.000 218 12772.20 76.97 55110.18 88888.00 2009-08-06 15:15:57.125 218 12772.25 76.95 55110.15 88888.00 2009-08-06 15:15:57.250 218 12772.23 76.92 55110.18 88888.00 2009-08-06 15:15:57.375 218 12772.23 76.90 55110.22 88888.00 2009-08-06 15:15:57.500 218 12772.23 76.92 55110.22 88888.00 2009-08-06 15:15:57.625 218 12772.25 76.92 55110.25 88888.00 2009-08-06 15:15:57.750 218 12772.23 76.90 55110.22 88888.00 2009-08-06 15:15:57.875 218 12772.23 76.90 55110.20 88888.00 2009-08-06 15:15:58.000 218 12772.23 76.90 55110.15 88888.00 2009-08-06 15:15:58.125 218 12772.23 76.90 55110.18 88888.00 2009-08-06 15:15:58.250 218 12772.23 76.88 55110.20 88888.00 2009-08-06 15:15:58.375 218 12772.25 76.85 55110.18 88888.00 2009-08-06 15:15:58.500 218 12772.23 76.85 55110.18 88888.00 2009-08-06 15:15:58.625 218 12772.30 76.85 55110.18 88888.00 2009-08-06 15:15:58.750 218 12772.35 76.85 55110.20 88888.00 2009-08-06 15:15:58.875 218 12772.40 76.90 55110.20 88888.00 2009-08-06 15:15:59.000 218 12772.40 76.85 55110.20 88888.00 2009-08-06 15:15:59.125 218 12772.33 76.83 55110.22 88888.00 2009-08-06 15:15:59.250 218 12772.27 76.83 55110.22 88888.00 2009-08-06 15:15:59.375 218 12772.30 76.83 55110.22 88888.00 2009-08-06 15:15:59.500 218 12772.27 76.80 55110.20 88888.00 2009-08-06 15:15:59.625 218 12772.25 76.80 55110.22 88888.00 2009-08-06 15:15:59.750 218 12772.23 76.80 55110.22 88888.00 2009-08-06 15:15:59.875 218 12772.25 76.78 55110.20 88888.00 2009-08-06 15:16:00.000 218 12772.20 76.75 55110.22 88888.00 2009-08-06 15:16:00.125 218 12772.20 76.72 55110.22 88888.00 2009-08-06 15:16:00.250 218 12772.27 76.70 55110.22 88888.00 2009-08-06 15:16:00.375 218 12772.27 76.72 55110.25 88888.00 2009-08-06 15:16:00.500 218 12772.23 76.72 55110.22 88888.00 2009-08-06 15:16:00.625 218 12772.25 76.65 55110.22 88888.00 2009-08-06 15:16:00.750 218 12772.25 76.60 55110.22 88888.00 2009-08-06 15:16:00.875 218 12772.23 76.62 55110.25 88888.00 2009-08-06 15:16:01.000 218 12772.23 76.67 55110.28 88888.00 2009-08-06 15:16:01.125 218 12772.25 76.65 55110.25 88888.00 2009-08-06 15:16:01.250 218 12772.23 76.58 55110.25 88888.00 2009-08-06 15:16:01.375 218 12772.35 76.58 55110.22 88888.00 2009-08-06 15:16:01.500 218 12772.40 76.62 55110.25 88888.00 2009-08-06 15:16:01.625 218 12772.40 76.62 55110.22 88888.00 2009-08-06 15:16:01.750 218 12772.27 76.60 55110.22 88888.00 2009-08-06 15:16:01.875 218 12772.25 76.58 55110.22 88888.00 2009-08-06 15:16:02.000 218 12772.25 76.55 55110.20 88888.00 2009-08-06 15:16:02.125 218 12772.27 76.53 55110.28 88888.00 2009-08-06 15:16:02.250 218 12772.20 76.53 55110.28 88888.00 2009-08-06 15:16:02.375 218 12772.20 76.53 55110.25 88888.00 2009-08-06 15:16:02.500 218 12772.25 76.50 55110.28 88888.00 2009-08-06 15:16:02.625 218 12772.27 76.47 55110.28 88888.00 2009-08-06 15:16:02.750 218 12772.20 76.45 55110.25 88888.00 2009-08-06 15:16:02.875 218 12772.17 76.45 55110.25 88888.00 2009-08-06 15:16:03.000 218 12772.23 76.45 55110.25 88888.00 2009-08-06 15:16:03.125 218 12772.27 76.55 55110.30 88888.00 2009-08-06 15:16:03.250 218 12772.30 76.50 55110.32 88888.00 2009-08-06 15:16:03.375 218 12772.30 76.45 55110.30 88888.00 2009-08-06 15:16:03.500 218 12772.23 76.42 55110.25 88888.00 2009-08-06 15:16:03.625 218 12772.23 76.40 55110.30 88888.00 2009-08-06 15:16:03.750 218 12772.20 76.38 55110.28 88888.00 2009-08-06 15:16:03.875 218 12772.20 76.35 55110.28 88888.00 2009-08-06 15:16:04.000 218 12772.27 76.42 55110.28 88888.00 2009-08-06 15:16:04.125 218 12772.25 76.42 55110.30 88888.00 2009-08-06 15:16:04.250 218 12772.25 76.38 55110.32 88888.00 2009-08-06 15:16:04.375 218 12772.35 76.40 55110.35 88888.00 2009-08-06 15:16:04.500 218 12772.25 76.35 55110.30 88888.00 2009-08-06 15:16:04.625 218 12772.20 76.38 55110.30 88888.00 2009-08-06 15:16:04.750 218 12772.12 76.35 55110.28 88888.00 2009-08-06 15:16:04.875 218 12772.15 76.33 55110.30 88888.00 2009-08-06 15:16:05.000 218 12772.15 76.25 55110.28 88888.00 2009-08-06 15:16:05.125 218 12772.17 76.25 55110.30 88888.00 2009-08-06 15:16:05.250 218 12772.17 76.22 55110.32 88888.00 2009-08-06 15:16:05.375 218 12772.15 76.15 55110.30 88888.00 2009-08-06 15:16:05.500 218 12772.12 76.17 55110.30 88888.00 2009-08-06 15:16:05.625 218 12772.10 76.25 55110.30 88888.00 2009-08-06 15:16:05.750 218 12772.12 76.20 55110.30 88888.00 2009-08-06 15:16:05.875 218 12772.20 76.17 55110.30 88888.00 2009-08-06 15:16:06.000 218 12772.20 76.28 55110.32 88888.00 2009-08-06 15:16:06.125 218 12772.20 76.30 55110.35 88888.00 2009-08-06 15:16:06.250 218 12772.12 76.20 55110.32 88888.00 2009-08-06 15:16:06.375 218 12772.12 76.20 55110.32 88888.00 2009-08-06 15:16:06.500 218 12772.17 76.22 55110.35 88888.00 2009-08-06 15:16:06.625 218 12772.15 76.20 55110.35 88888.00 2009-08-06 15:16:06.750 218 12772.08 76.15 55110.32 88888.00 2009-08-06 15:16:06.875 218 12771.98 76.10 55110.30 88888.00 2009-08-06 15:16:07.000 218 12772.00 76.17 55110.35 88888.00 2009-08-06 15:16:07.125 218 12772.12 76.25 55110.38 88888.00 2009-08-06 15:16:07.250 218 12772.15 76.22 55110.38 88888.00 2009-08-06 15:16:07.375 218 12772.15 76.17 55110.32 88888.00 2009-08-06 15:16:07.500 218 12772.08 76.15 55110.35 88888.00 2009-08-06 15:16:07.625 218 12772.05 76.12 55110.38 88888.00 2009-08-06 15:16:07.750 218 12772.10 76.20 55110.40 88888.00 2009-08-06 15:16:07.875 218 12772.08 76.20 55110.40 88888.00 2009-08-06 15:16:08.000 218 12772.00 76.17 55110.40 88888.00 2009-08-06 15:16:08.125 218 12772.00 76.15 55110.38 88888.00 2009-08-06 15:16:08.250 218 12772.05 76.12 55110.38 88888.00 2009-08-06 15:16:08.375 218 12772.08 76.20 55110.38 88888.00 2009-08-06 15:16:08.500 218 12772.08 76.20 55110.38 88888.00 2009-08-06 15:16:08.625 218 12771.98 76.12 55110.35 88888.00 2009-08-06 15:16:08.750 218 12771.88 76.12 55110.35 88888.00 2009-08-06 15:16:08.875 218 12771.88 76.12 55110.38 88888.00 2009-08-06 15:16:09.000 218 12771.88 76.17 55110.38 88888.00 2009-08-06 15:16:09.125 218 12771.85 76.20 55110.38 88888.00 2009-08-06 15:16:09.250 218 12771.83 76.15 55110.38 88888.00 2009-08-06 15:16:09.375 218 12771.85 76.12 55110.38 88888.00 2009-08-06 15:16:09.500 218 12771.88 76.15 55110.40 88888.00 2009-08-06 15:16:09.625 218 12771.85 76.12 55110.40 88888.00 2009-08-06 15:16:09.750 218 12771.83 76.10 55110.38 88888.00 2009-08-06 15:16:09.875 218 12771.80 76.10 55110.40 88888.00 2009-08-06 15:16:10.000 218 12771.83 76.12 55110.38 88888.00 2009-08-06 15:16:10.125 218 12771.80 76.10 55110.35 88888.00 2009-08-06 15:16:10.250 218 12771.70 76.08 55110.38 88888.00 2009-08-06 15:16:10.375 218 12771.75 76.10 55110.38 88888.00 2009-08-06 15:16:10.500 218 12771.75 76.10 55110.40 88888.00 2009-08-06 15:16:10.625 218 12771.73 76.08 55110.38 88888.00 2009-08-06 15:16:10.750 218 12771.75 76.05 55110.40 88888.00 2009-08-06 15:16:10.875 218 12771.75 76.05 55110.40 88888.00 2009-08-06 15:16:11.000 218 12771.73 76.08 55110.38 88888.00 2009-08-06 15:16:11.125 218 12771.67 76.10 55110.43 88888.00 2009-08-06 15:16:11.250 218 12771.70 76.12 55110.40 88888.00 2009-08-06 15:16:11.375 218 12771.73 76.15 55110.40 88888.00 2009-08-06 15:16:11.500 218 12771.73 76.15 55110.43 88888.00 2009-08-06 15:16:11.625 218 12771.73 76.12 55110.43 88888.00 2009-08-06 15:16:11.750 218 12771.70 76.12 55110.40 88888.00 2009-08-06 15:16:11.875 218 12771.70 76.15 55110.40 88888.00 2009-08-06 15:16:12.000 218 12771.70 76.17 55110.43 88888.00 2009-08-06 15:16:12.125 218 12771.75 76.15 55110.43 88888.00 2009-08-06 15:16:12.250 218 12771.62 76.08 55110.40 88888.00 2009-08-06 15:16:12.375 218 12771.58 76.10 55110.43 88888.00 2009-08-06 15:16:12.500 218 12771.62 76.15 55110.40 88888.00 2009-08-06 15:16:12.625 218 12771.67 76.20 55110.43 88888.00 2009-08-06 15:16:12.750 218 12771.65 76.22 55110.40 88888.00 2009-08-06 15:16:12.875 218 12771.60 76.20 55110.40 88888.00 2009-08-06 15:16:13.000 218 12771.60 76.17 55110.40 88888.00 2009-08-06 15:16:13.125 218 12771.67 76.17 55110.40 88888.00 2009-08-06 15:16:13.250 218 12771.73 76.20 55110.45 88888.00 2009-08-06 15:16:13.375 218 12771.75 76.22 55110.45 88888.00 2009-08-06 15:16:13.500 218 12771.73 76.22 55110.43 88888.00 2009-08-06 15:16:13.625 218 12771.62 76.15 55110.43 88888.00 2009-08-06 15:16:13.750 218 12771.62 76.20 55110.47 88888.00 2009-08-06 15:16:13.875 218 12771.62 76.22 55110.45 88888.00 2009-08-06 15:16:14.000 218 12771.65 76.22 55110.45 88888.00 2009-08-06 15:16:14.125 218 12771.62 76.25 55110.45 88888.00 2009-08-06 15:16:14.250 218 12771.58 76.28 55110.45 88888.00 2009-08-06 15:16:14.375 218 12771.55 76.28 55110.43 88888.00 2009-08-06 15:16:14.500 218 12771.55 76.30 55110.45 88888.00 2009-08-06 15:16:14.625 218 12771.55 76.28 55110.45 88888.00 2009-08-06 15:16:14.750 218 12771.58 76.30 55110.45 88888.00 2009-08-06 15:16:14.875 218 12771.55 76.28 55110.43 88888.00 2009-08-06 15:16:15.000 218 12771.50 76.25 55110.40 88888.00 2009-08-06 15:16:15.125 218 12771.50 76.33 55110.43 88888.00 2009-08-06 15:16:15.250 218 12771.52 76.30 55110.45 88888.00 2009-08-06 15:16:15.375 218 12771.58 76.25 55110.47 88888.00 2009-08-06 15:16:15.500 218 12771.52 76.25 55110.45 88888.00 2009-08-06 15:16:15.625 218 12771.50 76.28 55110.45 88888.00 2009-08-06 15:16:15.750 218 12771.50 76.28 55110.43 88888.00 2009-08-06 15:16:15.875 218 12771.48 76.25 55110.40 88888.00 2009-08-06 15:16:16.000 218 12771.55 76.28 55110.43 88888.00 2009-08-06 15:16:16.125 218 12771.65 76.25 55110.43 88888.00 2009-08-06 15:16:16.250 218 12771.55 76.25 55110.40 88888.00 2009-08-06 15:16:16.375 218 12771.50 76.30 55110.43 88888.00 2009-08-06 15:16:16.500 218 12771.50 76.35 55110.45 88888.00 2009-08-06 15:16:16.625 218 12771.55 76.38 55110.43 88888.00 2009-08-06 15:16:16.750 218 12771.50 76.40 55110.40 88888.00 2009-08-06 15:16:16.875 218 12771.52 76.38 55110.43 88888.00 2009-08-06 15:16:17.000 218 12771.55 76.40 55110.43 88888.00 2009-08-06 15:16:17.125 218 12771.50 76.35 55110.43 88888.00 2009-08-06 15:16:17.250 218 12771.48 76.38 55110.43 88888.00 2009-08-06 15:16:17.375 218 12771.52 76.50 55110.45 88888.00 2009-08-06 15:16:17.500 218 12771.58 76.53 55110.45 88888.00 2009-08-06 15:16:17.625 218 12771.58 76.45 55110.45 88888.00 2009-08-06 15:16:17.750 218 12771.55 76.38 55110.43 88888.00 2009-08-06 15:16:17.875 218 12771.50 76.33 55110.40 88888.00 2009-08-06 15:16:18.000 218 12771.58 76.40 55110.40 88888.00 2009-08-06 15:16:18.125 218 12771.60 76.47 55110.43 88888.00 2009-08-06 15:16:18.250 218 12771.52 76.50 55110.43 88888.00 2009-08-06 15:16:18.375 218 12771.48 76.50 55110.43 88888.00 2009-08-06 15:16:18.500 218 12771.55 76.47 55110.43 88888.00 2009-08-06 15:16:18.625 218 12771.60 76.45 55110.40 88888.00 2009-08-06 15:16:18.750 218 12771.65 76.45 55110.43 88888.00 2009-08-06 15:16:18.875 218 12771.58 76.47 55110.40 88888.00 2009-08-06 15:16:19.000 218 12771.60 76.47 55110.43 88888.00 2009-08-06 15:16:19.125 218 12771.62 76.53 55110.43 88888.00 2009-08-06 15:16:19.250 218 12771.62 76.55 55110.43 88888.00 2009-08-06 15:16:19.375 218 12771.67 76.53 55110.38 88888.00 2009-08-06 15:16:19.500 218 12771.70 76.47 55110.38 88888.00 2009-08-06 15:16:19.625 218 12771.70 76.53 55110.38 88888.00 2009-08-06 15:16:19.750 218 12771.65 76.60 55110.38 88888.00 2009-08-06 15:16:19.875 218 12771.70 76.60 55110.40 88888.00 2009-08-06 15:16:20.000 218 12771.70 76.55 55110.38 88888.00 2009-08-06 15:16:20.125 218 12771.65 76.60 55110.38 88888.00 2009-08-06 15:16:20.250 218 12771.70 76.62 55110.38 88888.00 2009-08-06 15:16:20.375 218 12771.73 76.65 55110.35 88888.00 2009-08-06 15:16:20.500 218 12771.73 76.67 55110.38 88888.00 2009-08-06 15:16:20.625 218 12771.73 76.67 55110.35 88888.00 2009-08-06 15:16:20.750 218 12771.80 76.62 55110.35 88888.00 2009-08-06 15:16:20.875 218 12771.80 76.62 55110.38 88888.00 2009-08-06 15:16:21.000 218 12771.83 76.65 55110.35 88888.00 2009-08-06 15:16:21.125 218 12771.88 76.75 55110.38 88888.00 2009-08-06 15:16:21.250 218 12771.80 76.72 55110.40 88888.00 2009-08-06 15:16:21.375 218 12771.85 76.70 55110.38 88888.00 2009-08-06 15:16:21.500 218 12771.88 76.70 55110.35 88888.00 2009-08-06 15:16:21.625 218 12771.85 76.70 55110.35 88888.00 2009-08-06 15:16:21.750 218 12771.83 76.70 55110.35 88888.00 2009-08-06 15:16:21.875 218 12771.88 76.72 55110.35 88888.00 2009-08-06 15:16:22.000 218 12771.92 76.75 55110.35 88888.00 2009-08-06 15:16:22.125 218 12771.92 76.75 55110.35 88888.00 2009-08-06 15:16:22.250 218 12771.92 76.78 55110.38 88888.00 2009-08-06 15:16:22.375 218 12771.92 76.83 55110.38 88888.00 2009-08-06 15:16:22.500 218 12771.90 76.78 55110.35 88888.00 2009-08-06 15:16:22.625 218 12771.90 76.80 55110.35 88888.00 2009-08-06 15:16:22.750 218 12771.88 76.80 55110.32 88888.00 2009-08-06 15:16:22.875 218 12771.95 76.78 55110.32 88888.00 2009-08-06 15:16:23.000 218 12771.98 76.78 55110.35 88888.00 2009-08-06 15:16:23.125 218 12771.95 76.83 55110.38 88888.00 2009-08-06 15:16:23.250 218 12771.90 76.83 55110.32 88888.00 2009-08-06 15:16:23.375 218 12771.98 76.80 55110.32 88888.00 2009-08-06 15:16:23.500 218 12771.98 76.80 55110.35 88888.00 2009-08-06 15:16:23.625 218 12771.88 76.80 55110.32 88888.00 2009-08-06 15:16:23.750 218 12771.95 76.85 55110.32 88888.00 2009-08-06 15:16:23.875 218 12771.98 76.85 55110.30 88888.00 2009-08-06 15:16:24.000 218 12771.98 76.83 55110.28 88888.00 2009-08-06 15:16:24.125 218 12772.08 76.88 55110.32 88888.00 2009-08-06 15:16:24.250 218 12772.08 76.92 55110.32 88888.00 2009-08-06 15:16:24.375 218 12772.10 76.90 55110.30 88888.00 2009-08-06 15:16:24.500 218 12772.08 76.83 55110.25 88888.00 2009-08-06 15:16:24.625 218 12772.00 76.78 55110.28 88888.00 2009-08-06 15:16:24.750 218 12772.02 76.85 55110.25 88888.00 2009-08-06 15:16:24.875 218 12772.23 76.88 55110.28 88888.00 2009-08-06 15:16:25.000 218 12772.27 76.88 55110.25 88888.00 2009-08-06 15:16:25.125 218 12772.25 76.88 55110.30 88888.00 2009-08-06 15:16:25.250 218 12772.23 76.88 55110.30 88888.00 2009-08-06 15:16:25.375 218 12772.20 76.85 55110.25 88888.00 2009-08-06 15:16:25.500 218 12772.20 76.85 55110.25 88888.00 2009-08-06 15:16:25.625 218 12772.25 76.88 55110.25 88888.00 2009-08-06 15:16:25.750 218 12772.30 76.85 55110.25 88888.00 2009-08-06 15:16:25.875 218 12772.35 76.90 55110.25 88888.00 2009-08-06 15:16:26.000 218 12772.40 76.92 55110.28 88888.00 2009-08-06 15:16:26.125 218 12772.40 76.95 55110.28 88888.00 2009-08-06 15:16:26.250 218 12772.38 76.95 55110.30 88888.00 2009-08-06 15:16:26.375 218 12772.38 76.95 55110.30 88888.00 2009-08-06 15:16:26.500 218 12772.40 76.90 55110.25 88888.00 2009-08-06 15:16:26.625 218 12772.38 76.85 55110.28 88888.00 2009-08-06 15:16:26.750 218 12772.40 76.90 55110.28 88888.00 2009-08-06 15:16:26.875 218 12772.50 76.92 55110.25 88888.00 2009-08-06 15:16:27.000 218 12772.55 76.88 55110.22 88888.00 2009-08-06 15:16:27.125 218 12772.45 76.80 55110.22 88888.00 2009-08-06 15:16:27.250 218 12772.45 76.83 55110.25 88888.00 2009-08-06 15:16:27.375 218 12772.48 76.88 55110.25 88888.00 2009-08-06 15:16:27.500 218 12772.45 76.92 55110.22 88888.00 2009-08-06 15:16:27.625 218 12772.48 76.92 55110.25 88888.00 2009-08-06 15:16:27.750 218 12772.50 76.90 55110.25 88888.00 2009-08-06 15:16:27.875 218 12772.50 76.85 55110.22 88888.00 2009-08-06 15:16:28.000 218 12772.52 76.88 55110.22 88888.00 2009-08-06 15:16:28.125 218 12772.55 76.90 55110.20 88888.00 2009-08-06 15:16:28.250 218 12772.58 76.85 55110.20 88888.00 2009-08-06 15:16:28.375 218 12772.55 76.88 55110.22 88888.00 2009-08-06 15:16:28.500 218 12772.55 76.85 55110.22 88888.00 2009-08-06 15:16:28.625 218 12772.50 76.85 55110.22 88888.00 2009-08-06 15:16:28.750 218 12772.52 76.92 55110.22 88888.00 2009-08-06 15:16:28.875 218 12772.50 76.92 55110.25 88888.00 2009-08-06 15:16:29.000 218 12772.48 76.95 55110.25 88888.00 2009-08-06 15:16:29.125 218 12772.40 76.90 55110.22 88888.00 2009-08-06 15:16:29.250 218 12772.38 76.88 55110.25 88888.00 2009-08-06 15:16:29.375 218 12772.52 76.88 55110.25 88888.00 2009-08-06 15:16:29.500 218 12772.62 76.92 55110.28 88888.00 2009-08-06 15:16:29.625 218 12772.58 76.90 55110.22 88888.00 2009-08-06 15:16:29.750 218 12772.58 76.92 55110.22 88888.00 2009-08-06 15:16:29.875 218 12772.58 76.95 55110.25 88888.00 2009-08-06 15:16:30.000 218 12772.52 76.92 55110.22 88888.00 2009-08-06 15:16:30.125 218 12772.55 76.92 55110.22 88888.00 2009-08-06 15:16:30.250 218 12772.58 76.92 55110.22 88888.00 2009-08-06 15:16:30.375 218 12772.58 76.90 55110.20 88888.00 2009-08-06 15:16:30.500 218 12772.58 76.90 55110.20 88888.00 2009-08-06 15:16:30.625 218 12772.55 76.90 55110.20 88888.00 2009-08-06 15:16:30.750 218 12772.55 76.92 55110.20 88888.00 2009-08-06 15:16:30.875 218 12772.60 76.97 55110.20 88888.00 2009-08-06 15:16:31.000 218 12772.60 76.97 55110.18 88888.00 2009-08-06 15:16:31.125 218 12772.60 76.90 55110.18 88888.00 2009-08-06 15:16:31.250 218 12772.58 76.83 55110.18 88888.00 2009-08-06 15:16:31.375 218 12772.65 76.83 55110.20 88888.00 2009-08-06 15:16:31.500 218 12772.60 76.83 55110.20 88888.00 2009-08-06 15:16:31.625 218 12772.55 76.88 55110.15 88888.00 2009-08-06 15:16:31.750 218 12772.52 76.83 55110.15 88888.00 2009-08-06 15:16:31.875 218 12772.58 76.83 55110.18 88888.00 2009-08-06 15:16:32.000 218 12772.55 76.80 55110.15 88888.00 2009-08-06 15:16:32.125 218 12772.55 76.80 55110.18 88888.00 2009-08-06 15:16:32.250 218 12772.50 76.83 55110.18 88888.00 2009-08-06 15:16:32.375 218 12772.55 76.83 55110.20 88888.00 2009-08-06 15:16:32.500 218 12772.65 76.88 55110.18 88888.00 2009-08-06 15:16:32.625 218 12772.70 76.83 55110.20 88888.00 2009-08-06 15:16:32.750 218 12772.70 76.85 55110.20 88888.00 2009-08-06 15:16:32.875 218 12772.75 76.88 55110.20 88888.00 2009-08-06 15:16:33.000 218 12772.70 76.88 55110.18 88888.00 2009-08-06 15:16:33.125 218 12772.70 76.88 55110.15 88888.00 2009-08-06 15:16:33.250 218 12772.65 76.83 55110.12 88888.00 2009-08-06 15:16:33.375 218 12772.67 76.83 55110.15 88888.00 2009-08-06 15:16:33.500 218 12772.65 76.83 55110.18 88888.00 2009-08-06 15:16:33.625 218 12772.65 76.83 55110.15 88888.00 2009-08-06 15:16:33.750 218 12772.58 76.80 55110.15 88888.00 2009-08-06 15:16:33.875 218 12772.60 76.83 55110.18 88888.00 2009-08-06 15:16:34.000 218 12772.70 76.83 55110.18 88888.00 2009-08-06 15:16:34.125 218 12772.75 76.78 55110.18 88888.00 2009-08-06 15:16:34.250 218 12772.70 76.70 55110.15 88888.00 2009-08-06 15:16:34.375 218 12772.70 76.80 55110.18 88888.00 2009-08-06 15:16:34.500 218 12772.67 76.85 55110.18 88888.00 2009-08-06 15:16:34.625 218 12772.67 76.85 55110.18 88888.00 2009-08-06 15:16:34.750 218 12772.67 76.83 55110.18 88888.00 2009-08-06 15:16:34.875 218 12772.65 76.80 55110.18 88888.00 2009-08-06 15:16:35.000 218 12772.65 76.78 55110.18 88888.00 2009-08-06 15:16:35.125 218 12772.60 76.83 55110.20 88888.00 2009-08-06 15:16:35.250 218 12772.52 76.85 55110.20 88888.00 2009-08-06 15:16:35.375 218 12772.55 76.88 55110.20 88888.00 2009-08-06 15:16:35.500 218 12772.52 76.83 55110.18 88888.00 2009-08-06 15:16:35.625 218 12772.55 76.78 55110.20 88888.00 2009-08-06 15:16:35.750 218 12772.58 76.78 55110.15 88888.00 2009-08-06 15:16:35.875 218 12772.55 76.75 55110.15 88888.00 2009-08-06 15:16:36.000 218 12772.60 76.80 55110.18 88888.00 2009-08-06 15:16:36.125 218 12772.62 76.85 55110.18 88888.00 2009-08-06 15:16:36.250 218 12772.60 76.80 55110.18 88888.00 2009-08-06 15:16:36.375 218 12772.65 76.83 55110.18 88888.00 2009-08-06 15:16:36.500 218 12772.65 76.85 55110.18 88888.00 2009-08-06 15:16:36.625 218 12772.65 76.83 55110.18 88888.00 2009-08-06 15:16:36.750 218 12772.70 76.80 55110.18 88888.00 2009-08-06 15:16:36.875 218 12772.67 76.80 55110.20 88888.00 2009-08-06 15:16:37.000 218 12772.67 76.85 55110.15 88888.00 2009-08-06 15:16:37.125 218 12772.65 76.85 55110.15 88888.00 2009-08-06 15:16:37.250 218 12772.67 76.83 55110.18 88888.00 2009-08-06 15:16:37.375 218 12772.67 76.83 55110.20 88888.00 2009-08-06 15:16:37.500 218 12772.62 76.83 55110.20 88888.00 2009-08-06 15:16:37.625 218 12772.62 76.83 55110.22 88888.00 2009-08-06 15:16:37.750 218 12772.65 76.78 55110.18 88888.00 2009-08-06 15:16:37.875 218 12772.67 76.78 55110.20 88888.00 2009-08-06 15:16:38.000 218 12772.70 76.83 55110.15 88888.00 2009-08-06 15:16:38.125 218 12772.70 76.83 55110.18 88888.00 2009-08-06 15:16:38.250 218 12772.75 76.78 55110.18 88888.00 2009-08-06 15:16:38.375 218 12772.75 76.83 55110.18 88888.00 2009-08-06 15:16:38.500 218 12772.70 76.85 55110.18 88888.00 2009-08-06 15:16:38.625 218 12772.75 76.83 55110.20 88888.00 2009-08-06 15:16:38.750 218 12772.77 76.78 55110.15 88888.00 2009-08-06 15:16:38.875 218 12772.75 76.80 55110.15 88888.00 2009-08-06 15:16:39.000 218 12772.80 76.80 55110.18 88888.00 2009-08-06 15:16:39.125 218 12772.85 76.85 55110.20 88888.00 2009-08-06 15:16:39.250 218 12772.83 76.85 55110.18 88888.00 2009-08-06 15:16:39.375 218 12772.77 76.83 55110.18 88888.00 2009-08-06 15:16:39.500 218 12772.70 76.78 55110.18 88888.00 2009-08-06 15:16:39.625 218 12772.67 76.75 55110.20 88888.00 2009-08-06 15:16:39.750 218 12772.65 76.83 55110.20 88888.00 2009-08-06 15:16:39.875 218 12772.73 76.83 55110.18 88888.00 2009-08-06 15:16:40.000 218 12772.70 76.83 55110.15 88888.00 2009-08-06 15:16:40.125 218 12772.80 76.80 55110.15 88888.00 2009-08-06 15:16:40.250 218 12772.77 76.78 55110.18 88888.00 2009-08-06 15:16:40.375 218 12772.75 76.75 55110.15 88888.00 2009-08-06 15:16:40.500 218 12772.75 76.83 55110.18 88888.00 2009-08-06 15:16:40.625 218 12772.80 76.83 55110.18 88888.00 2009-08-06 15:16:40.750 218 12772.77 76.78 55110.12 88888.00 2009-08-06 15:16:40.875 218 12772.75 76.78 55110.15 88888.00 2009-08-06 15:16:41.000 218 12772.77 76.83 55110.15 88888.00 2009-08-06 15:16:41.125 218 12772.77 76.88 55110.18 88888.00 2009-08-06 15:16:41.250 218 12772.83 76.85 55110.15 88888.00 2009-08-06 15:16:41.375 218 12772.77 76.78 55110.12 88888.00 2009-08-06 15:16:41.500 218 12772.70 76.75 55110.12 88888.00 2009-08-06 15:16:41.625 218 12772.80 76.80 55110.18 88888.00 2009-08-06 15:16:41.750 218 12772.83 76.80 55110.18 88888.00 2009-08-06 15:16:41.875 218 12772.88 76.80 55110.22 88888.00 2009-08-06 15:16:42.000 218 12772.90 76.83 55110.20 88888.00 2009-08-06 15:16:42.125 218 12772.90 76.80 55110.20 88888.00 2009-08-06 15:16:42.250 218 12772.83 76.78 55110.18 88888.00 2009-08-06 15:16:42.375 218 12772.83 76.80 55110.20 88888.00 2009-08-06 15:16:42.500 218 12772.80 76.83 55110.20 88888.00 2009-08-06 15:16:42.625 218 12772.80 76.78 55110.20 88888.00 2009-08-06 15:16:42.750 218 12772.80 76.80 55110.20 88888.00 2009-08-06 15:16:42.875 218 12772.88 76.83 55110.22 88888.00 2009-08-06 15:16:43.000 218 12772.95 76.80 55110.18 88888.00 2009-08-06 15:16:43.125 218 12772.92 76.80 55110.20 88888.00 2009-08-06 15:16:43.250 218 12772.90 76.80 55110.18 88888.00 2009-08-06 15:16:43.375 218 12772.90 76.78 55110.18 88888.00 2009-08-06 15:16:43.500 218 12772.85 76.80 55110.20 88888.00 2009-08-06 15:16:43.625 218 12772.90 76.83 55110.22 88888.00 2009-08-06 15:16:43.750 218 12772.88 76.83 55110.20 88888.00 2009-08-06 15:16:43.875 218 12772.80 76.78 55110.18 88888.00 2009-08-06 15:16:44.000 218 12772.88 76.80 55110.18 88888.00 2009-08-06 15:16:44.125 218 12772.92 76.83 55110.20 88888.00 2009-08-06 15:16:44.250 218 12772.88 76.78 55110.20 88888.00 2009-08-06 15:16:44.375 218 12772.90 76.83 55110.20 88888.00 2009-08-06 15:16:44.500 218 12772.90 76.85 55110.20 88888.00 2009-08-06 15:16:44.625 218 12772.85 76.83 55110.20 88888.00 2009-08-06 15:16:44.750 218 12772.88 76.83 55110.20 88888.00 2009-08-06 15:16:44.875 218 12772.85 76.80 55110.20 88888.00 2009-08-06 15:16:45.000 218 12772.92 76.80 55110.18 88888.00 2009-08-06 15:16:45.125 218 12772.92 76.80 55110.20 88888.00 2009-08-06 15:16:45.250 218 12772.88 76.78 55110.18 88888.00 2009-08-06 15:16:45.375 218 12772.95 76.83 55110.18 88888.00 2009-08-06 15:16:45.500 218 12772.95 76.83 55110.18 88888.00 2009-08-06 15:16:45.625 218 12772.98 76.85 55110.15 88888.00 2009-08-06 15:16:45.750 218 12773.02 76.88 55110.18 88888.00 2009-08-06 15:16:45.875 218 12773.05 76.90 55110.20 88888.00 2009-08-06 15:16:46.000 218 12773.08 76.90 55110.22 88888.00 2009-08-06 15:16:46.125 218 12773.05 76.92 55110.22 88888.00 2009-08-06 15:16:46.250 218 12773.02 76.85 55110.18 88888.00 2009-08-06 15:16:46.375 218 12773.02 76.90 55110.18 88888.00 2009-08-06 15:16:46.500 218 12773.02 76.90 55110.15 88888.00 2009-08-06 15:16:46.625 218 12773.05 76.88 55110.15 88888.00 2009-08-06 15:16:46.750 218 12773.08 76.95 55110.18 88888.00 2009-08-06 15:16:46.875 218 12773.10 76.90 55110.18 88888.00 2009-08-06 15:16:47.000 218 12773.02 76.90 55110.15 88888.00 2009-08-06 15:16:47.125 218 12773.02 76.95 55110.18 88888.00 2009-08-06 15:16:47.250 218 12772.98 76.90 55110.15 88888.00 2009-08-06 15:16:47.375 218 12773.00 76.90 55110.15 88888.00 2009-08-06 15:16:47.500 218 12773.00 76.92 55110.15 88888.00 2009-08-06 15:16:47.625 218 12773.08 77.05 55110.22 88888.00 2009-08-06 15:16:47.750 218 12773.02 77.05 55110.20 88888.00 2009-08-06 15:16:47.875 218 12772.98 77.00 55110.18 88888.00 2009-08-06 15:16:48.000 218 12772.98 76.90 55110.15 88888.00 2009-08-06 15:16:48.125 218 12773.05 76.97 55110.18 88888.00 2009-08-06 15:16:48.250 218 12773.05 77.00 55110.18 88888.00 2009-08-06 15:16:48.375 218 12773.00 76.92 55110.18 88888.00 2009-08-06 15:16:48.500 218 12772.95 76.90 55110.18 88888.00 2009-08-06 15:16:48.625 218 12773.00 76.95 55110.15 88888.00 2009-08-06 15:16:48.750 218 12773.08 76.97 55110.12 88888.00 2009-08-06 15:16:48.875 218 12773.08 76.92 55110.18 88888.00 2009-08-06 15:16:49.000 218 12772.98 76.90 55110.15 88888.00 2009-08-06 15:16:49.125 218 12773.05 76.95 55110.15 88888.00 2009-08-06 15:16:49.250 218 12773.08 77.00 55110.12 88888.00 2009-08-06 15:16:49.375 218 12773.08 76.95 55110.12 88888.00 2009-08-06 15:16:49.500 218 12773.08 76.90 55110.12 88888.00 2009-08-06 15:16:49.625 218 12773.10 76.92 55110.12 88888.00 2009-08-06 15:16:49.750 218 12773.12 76.95 55110.12 88888.00 2009-08-06 15:16:49.875 218 12773.15 76.92 55110.15 88888.00 2009-08-06 15:16:50.000 218 12773.15 76.92 55110.15 88888.00 2009-08-06 15:16:50.125 218 12773.10 77.00 55110.15 88888.00 2009-08-06 15:16:50.250 218 12773.02 76.95 55110.18 88888.00 2009-08-06 15:16:50.375 218 12773.05 76.95 55110.18 88888.00 2009-08-06 15:16:50.500 218 12773.05 76.97 55110.18 88888.00 2009-08-06 15:16:50.625 218 12773.10 76.97 55110.15 88888.00 2009-08-06 15:16:50.750 218 12773.05 76.90 55110.12 88888.00 2009-08-06 15:16:50.875 218 12773.12 76.92 55110.15 88888.00 2009-08-06 15:16:51.000 218 12773.25 76.97 55110.18 88888.00 2009-08-06 15:16:51.125 218 12773.17 77.03 55110.18 88888.00 2009-08-06 15:16:51.250 218 12773.05 77.03 55110.15 88888.00 2009-08-06 15:16:51.375 218 12773.08 77.03 55110.15 88888.00 2009-08-06 15:16:51.500 218 12773.15 77.03 55110.12 88888.00 2009-08-06 15:16:51.625 218 12773.17 76.95 55110.10 88888.00 2009-08-06 15:16:51.750 218 12773.20 76.95 55110.12 88888.00 2009-08-06 15:16:51.875 218 12773.20 76.95 55110.18 88888.00 2009-08-06 15:16:52.000 218 12773.20 76.97 55110.18 88888.00 2009-08-06 15:16:52.125 218 12773.17 77.00 55110.15 88888.00 2009-08-06 15:16:52.250 218 12773.15 76.97 55110.20 88888.00 2009-08-06 15:16:52.375 218 12773.15 76.95 55110.20 88888.00 2009-08-06 15:16:52.500 218 12773.10 76.95 55110.20 88888.00 2009-08-06 15:16:52.625 218 12773.15 77.00 55110.22 88888.00 2009-08-06 15:16:52.750 218 12773.23 77.03 55110.22 88888.00 2009-08-06 15:16:52.875 218 12773.17 77.00 55110.20 88888.00 2009-08-06 15:16:53.000 218 12773.05 76.95 55110.15 88888.00 2009-08-06 15:16:53.125 218 12773.05 76.92 55110.18 88888.00 2009-08-06 15:16:53.250 218 12773.05 76.97 55110.22 88888.00 2009-08-06 15:16:53.375 218 12773.10 76.97 55110.25 88888.00 2009-08-06 15:16:53.500 218 12773.00 76.95 55110.20 88888.00 2009-08-06 15:16:53.625 218 12773.00 76.90 55110.18 88888.00 2009-08-06 15:16:53.750 218 12773.05 76.92 55110.20 88888.00 2009-08-06 15:16:53.875 218 12773.08 76.90 55110.20 88888.00 2009-08-06 15:16:54.000 218 12773.08 76.95 55110.20 88888.00 2009-08-06 15:16:54.125 218 12773.05 76.90 55110.20 88888.00 2009-08-06 15:16:54.250 218 12772.98 76.85 55110.20 88888.00 2009-08-06 15:16:54.375 218 12773.02 76.88 55110.20 88888.00 2009-08-06 15:16:54.500 218 12773.05 76.92 55110.25 88888.00 2009-08-06 15:16:54.625 218 12773.05 76.95 55110.22 88888.00 2009-08-06 15:16:54.750 218 12773.02 76.92 55110.22 88888.00 2009-08-06 15:16:54.875 218 12773.00 76.88 55110.25 88888.00 2009-08-06 15:16:55.000 218 12772.95 76.83 55110.20 88888.00 2009-08-06 15:16:55.125 218 12772.98 76.88 55110.18 88888.00 2009-08-06 15:16:55.250 218 12773.02 76.92 55110.22 88888.00 2009-08-06 15:16:55.375 218 12773.05 76.92 55110.22 88888.00 2009-08-06 15:16:55.500 218 12773.00 76.88 55110.22 88888.00 2009-08-06 15:16:55.625 218 12772.95 76.83 55110.18 88888.00 2009-08-06 15:16:55.750 218 12772.90 76.80 55110.20 88888.00 2009-08-06 15:16:55.875 218 12772.90 76.85 55110.20 88888.00 2009-08-06 15:16:56.000 218 12772.95 76.83 55110.22 88888.00 2009-08-06 15:16:56.125 218 12773.00 76.83 55110.28 88888.00 2009-08-06 15:16:56.250 218 12773.02 76.83 55110.25 88888.00 2009-08-06 15:16:56.375 218 12773.10 76.85 55110.25 88888.00 2009-08-06 15:16:56.500 218 12773.05 76.80 55110.22 88888.00 2009-08-06 15:16:56.625 218 12772.95 76.78 55110.22 88888.00 2009-08-06 15:16:56.750 218 12772.85 76.78 55110.22 88888.00 2009-08-06 15:16:56.875 218 12772.88 76.78 55110.22 88888.00 2009-08-06 15:16:57.000 218 12772.95 76.80 55110.25 88888.00 2009-08-06 15:16:57.125 218 12772.92 76.78 55110.28 88888.00 2009-08-06 15:16:57.250 218 12772.85 76.78 55110.25 88888.00 2009-08-06 15:16:57.375 218 12772.88 76.80 55110.25 88888.00 2009-08-06 15:16:57.500 218 12772.90 76.83 55110.30 88888.00 2009-08-06 15:16:57.625 218 12772.92 76.78 55110.28 88888.00 2009-08-06 15:16:57.750 218 12772.85 76.75 55110.25 88888.00 2009-08-06 15:16:57.875 218 12772.83 76.78 55110.28 88888.00 2009-08-06 15:16:58.000 218 12772.83 76.75 55110.28 88888.00 2009-08-06 15:16:58.125 218 12772.83 76.72 55110.25 88888.00 2009-08-06 15:16:58.250 218 12772.85 76.75 55110.25 88888.00 2009-08-06 15:16:58.375 218 12772.88 76.75 55110.22 88888.00 2009-08-06 15:16:58.500 218 12772.83 76.75 55110.25 88888.00 2009-08-06 15:16:58.625 218 12772.83 76.72 55110.28 88888.00 2009-08-06 15:16:58.750 218 12772.83 76.70 55110.25 88888.00 2009-08-06 15:16:58.875 218 12772.83 76.75 55110.25 88888.00 2009-08-06 15:16:59.000 218 12772.80 76.72 55110.22 88888.00 2009-08-06 15:16:59.125 218 12772.83 76.72 55110.25 88888.00 2009-08-06 15:16:59.250 218 12772.85 76.72 55110.30 88888.00 2009-08-06 15:16:59.375 218 12772.83 76.67 55110.28 88888.00 2009-08-06 15:16:59.500 218 12772.75 76.70 55110.25 88888.00 2009-08-06 15:16:59.625 218 12772.75 76.75 55110.28 88888.00 2009-08-06 15:16:59.750 218 12772.77 76.72 55110.28 88888.00 2009-08-06 15:16:59.875 218 12772.73 76.75 55110.28 88888.00 2009-08-06 15:17:00.000 218 12772.75 76.70 55110.30 88888.00 2009-08-06 15:17:00.125 218 12772.77 76.65 55110.32 88888.00 2009-08-06 15:17:00.250 218 12772.73 76.67 55110.35 88888.00 2009-08-06 15:17:00.375 218 12772.77 76.72 55110.35 88888.00 2009-08-06 15:17:00.500 218 12772.67 76.70 55110.30 88888.00 2009-08-06 15:17:00.625 218 12772.62 76.70 55110.28 88888.00 2009-08-06 15:17:00.750 218 12772.58 76.72 55110.30 88888.00 2009-08-06 15:17:00.875 218 12772.62 76.75 55110.32 88888.00 2009-08-06 15:17:01.000 218 12772.67 76.70 55110.32 88888.00 2009-08-06 15:17:01.125 218 12772.65 76.67 55110.32 88888.00 2009-08-06 15:17:01.250 218 12772.70 76.67 55110.32 88888.00 2009-08-06 15:17:01.375 218 12772.67 76.67 55110.30 88888.00 2009-08-06 15:17:01.500 218 12772.73 76.72 55110.32 88888.00 2009-08-06 15:17:01.625 218 12772.73 76.72 55110.32 88888.00 2009-08-06 15:17:01.750 218 12772.70 76.67 55110.30 88888.00 2009-08-06 15:17:01.875 218 12772.65 76.62 55110.30 88888.00 2009-08-06 15:17:02.000 218 12772.60 76.65 55110.28 88888.00 2009-08-06 15:17:02.125 218 12772.55 76.72 55110.28 88888.00 2009-08-06 15:17:02.250 218 12772.52 76.70 55110.30 88888.00 2009-08-06 15:17:02.375 218 12772.62 76.72 55110.32 88888.00 2009-08-06 15:17:02.500 218 12772.67 76.75 55110.32 88888.00 2009-08-06 15:17:02.625 218 12772.62 76.65 55110.30 88888.00 2009-08-06 15:17:02.750 218 12772.58 76.70 55110.30 88888.00 2009-08-06 15:17:02.875 218 12772.52 76.67 55110.30 88888.00 2009-08-06 15:17:03.000 218 12772.58 76.70 55110.30 88888.00 2009-08-06 15:17:03.125 218 12772.65 76.75 55110.32 88888.00 2009-08-06 15:17:03.250 218 12772.65 76.67 55110.32 88888.00 2009-08-06 15:17:03.375 218 12772.58 76.62 55110.30 88888.00 2009-08-06 15:17:03.500 218 12772.60 76.65 55110.30 88888.00 2009-08-06 15:17:03.625 218 12772.67 76.70 55110.32 88888.00 2009-08-06 15:17:03.750 218 12772.67 76.78 55110.35 88888.00 2009-08-06 15:17:03.875 218 12772.52 76.67 55110.30 88888.00 2009-08-06 15:17:04.000 218 12772.48 76.60 55110.32 88888.00 2009-08-06 15:17:04.125 218 12772.52 76.62 55110.35 88888.00 2009-08-06 15:17:04.250 218 12772.50 76.70 55110.38 88888.00 2009-08-06 15:17:04.375 218 12772.50 76.75 55110.38 88888.00 2009-08-06 15:17:04.500 218 12772.50 76.72 55110.35 88888.00 2009-08-06 15:17:04.625 218 12772.50 76.65 55110.32 88888.00 2009-08-06 15:17:04.750 218 12772.48 76.67 55110.32 88888.00 2009-08-06 15:17:04.875 218 12772.50 76.72 55110.35 88888.00 2009-08-06 15:17:05.000 218 12772.50 76.75 55110.38 88888.00 2009-08-06 15:17:05.125 218 12772.48 76.72 55110.35 88888.00 2009-08-06 15:17:05.250 218 12772.52 76.70 55110.35 88888.00 2009-08-06 15:17:05.375 218 12772.55 76.67 55110.35 88888.00 2009-08-06 15:17:05.500 218 12772.58 76.72 55110.35 88888.00 2009-08-06 15:17:05.625 218 12772.52 76.70 55110.35 88888.00 2009-08-06 15:17:05.750 218 12772.52 76.70 55110.35 88888.00 2009-08-06 15:17:05.875 218 12772.55 76.75 55110.35 88888.00 2009-08-06 15:17:06.000 218 12772.50 76.78 55110.32 88888.00 2009-08-06 15:17:06.125 218 12772.45 76.75 55110.35 88888.00 2009-08-06 15:17:06.250 218 12772.45 76.70 55110.30 88888.00 2009-08-06 15:17:06.375 218 12772.45 76.72 55110.32 88888.00 2009-08-06 15:17:06.500 218 12772.48 76.72 55110.30 88888.00 2009-08-06 15:17:06.625 218 12772.50 76.78 55110.35 88888.00 2009-08-06 15:17:06.750 218 12772.58 76.75 55110.38 88888.00 2009-08-06 15:17:06.875 218 12772.58 76.67 55110.38 88888.00 2009-08-06 15:17:07.000 218 12772.52 76.72 55110.38 88888.00 2009-08-06 15:17:07.125 218 12772.48 76.75 55110.40 88888.00 2009-08-06 15:17:07.250 218 12772.45 76.75 55110.40 88888.00 2009-08-06 15:17:07.375 218 12772.45 76.72 55110.35 88888.00 2009-08-06 15:17:07.500 218 12772.45 76.78 55110.35 88888.00 2009-08-06 15:17:07.625 218 12772.45 76.80 55110.35 88888.00 2009-08-06 15:17:07.750 218 12772.45 76.78 55110.35 88888.00 2009-08-06 15:17:07.875 218 12772.48 76.75 55110.38 88888.00 2009-08-06 15:17:08.000 218 12772.55 76.72 55110.35 88888.00 2009-08-06 15:17:08.125 218 12772.52 76.80 55110.38 88888.00 2009-08-06 15:17:08.250 218 12772.48 76.85 55110.38 88888.00 2009-08-06 15:17:08.375 218 12772.45 76.80 55110.38 88888.00 2009-08-06 15:17:08.500 218 12772.48 76.78 55110.38 88888.00 2009-08-06 15:17:08.625 218 12772.45 76.80 55110.38 88888.00 2009-08-06 15:17:08.750 218 12772.50 76.88 55110.38 88888.00 2009-08-06 15:17:08.875 218 12772.50 76.83 55110.38 88888.00 2009-08-06 15:17:09.000 218 12772.50 76.80 55110.35 88888.00 2009-08-06 15:17:09.125 218 12772.48 76.80 55110.38 88888.00 2009-08-06 15:17:09.250 218 12772.48 76.85 55110.38 88888.00 2009-08-06 15:17:09.375 218 12772.55 76.85 55110.38 88888.00 2009-08-06 15:17:09.500 218 12772.58 76.88 55110.40 88888.00 2009-08-06 15:17:09.625 218 12772.58 76.90 55110.40 88888.00 2009-08-06 15:17:09.750 218 12772.55 76.90 55110.40 88888.00 2009-08-06 15:17:09.875 218 12772.58 76.92 55110.38 88888.00 2009-08-06 15:17:10.000 218 12772.60 76.90 55110.38 88888.00 2009-08-06 15:17:10.125 218 12772.55 76.90 55110.38 88888.00 2009-08-06 15:17:10.250 218 12772.55 76.85 55110.38 88888.00 2009-08-06 15:17:10.375 218 12772.60 76.88 55110.38 88888.00 2009-08-06 15:17:10.500 218 12772.65 76.92 55110.40 88888.00 2009-08-06 15:17:10.625 218 12772.65 76.97 55110.38 88888.00 2009-08-06 15:17:10.750 218 12772.65 76.92 55110.38 88888.00 2009-08-06 15:17:10.875 218 12772.62 76.90 55110.38 88888.00 2009-08-06 15:17:11.000 218 12772.60 76.95 55110.40 88888.00 2009-08-06 15:17:11.125 218 12772.60 77.00 55110.40 88888.00 2009-08-06 15:17:11.250 218 12772.58 77.00 55110.40 88888.00 2009-08-06 15:17:11.375 218 12772.60 77.00 55110.40 88888.00 2009-08-06 15:17:11.500 218 12772.58 77.00 55110.40 88888.00 2009-08-06 15:17:11.625 218 12772.58 77.00 55110.38 88888.00 2009-08-06 15:17:11.750 218 12772.58 77.03 55110.38 88888.00 2009-08-06 15:17:11.875 218 12772.55 77.00 55110.38 88888.00 2009-08-06 15:17:12.000 218 12772.52 77.05 55110.38 88888.00 2009-08-06 15:17:12.125 218 12772.52 77.10 55110.40 88888.00 2009-08-06 15:17:12.250 218 12772.58 77.10 55110.40 88888.00 2009-08-06 15:17:12.375 218 12772.62 77.12 55110.40 88888.00 2009-08-06 15:17:12.500 218 12772.67 77.17 55110.43 88888.00 2009-08-06 15:17:12.625 218 12772.65 77.15 55110.43 88888.00 2009-08-06 15:17:12.750 218 12772.67 77.17 55110.40 88888.00 2009-08-06 15:17:12.875 218 12772.67 77.20 55110.38 88888.00 2009-08-06 15:17:13.000 218 12772.70 77.25 55110.38 88888.00 2009-08-06 15:17:13.125 218 12772.67 77.22 55110.38 88888.00 2009-08-06 15:17:13.250 218 12772.73 77.22 55110.38 88888.00 2009-08-06 15:17:13.375 218 12772.80 77.25 55110.38 88888.00 2009-08-06 15:17:13.500 218 12772.75 77.28 55110.35 88888.00 2009-08-06 15:17:13.625 218 12772.70 77.28 55110.38 88888.00 2009-08-06 15:17:13.750 218 12772.70 77.25 55110.40 88888.00 2009-08-06 15:17:13.875 218 12772.75 77.28 55110.40 88888.00 2009-08-06 15:17:14.000 218 12772.83 77.35 55110.38 88888.00 2009-08-06 15:17:14.125 218 12772.80 77.38 55110.40 88888.00 2009-08-06 15:17:14.250 218 12772.73 77.38 55110.38 88888.00 2009-08-06 15:17:14.375 218 12772.70 77.35 55110.35 88888.00 2009-08-06 15:17:14.500 218 12772.67 77.38 55110.35 88888.00 2009-08-06 15:17:14.625 218 12772.70 77.38 55110.35 88888.00 2009-08-06 15:17:14.750 218 12772.75 77.40 55110.38 88888.00 2009-08-06 15:17:14.875 218 12772.73 77.40 55110.38 88888.00 2009-08-06 15:17:15.000 218 12772.80 77.42 55110.38 88888.00 2009-08-06 15:17:15.125 218 12772.90 77.50 55110.40 88888.00 2009-08-06 15:17:15.250 218 12772.77 77.45 55110.38 88888.00 2009-08-06 15:17:15.375 218 12772.75 77.42 55110.38 88888.00 2009-08-06 15:17:15.500 218 12772.80 77.47 55110.38 88888.00 2009-08-06 15:17:15.625 218 12772.80 77.53 55110.38 88888.00 2009-08-06 15:17:15.750 218 12772.80 77.50 55110.38 88888.00 2009-08-06 15:17:15.875 218 12772.80 77.55 55110.38 88888.00 2009-08-06 15:17:16.000 218 12772.77 77.53 55110.38 88888.00 2009-08-06 15:17:16.125 218 12772.73 77.53 55110.38 88888.00 2009-08-06 15:17:16.250 218 12772.75 77.55 55110.38 88888.00 2009-08-06 15:17:16.375 218 12772.73 77.60 55110.40 88888.00 2009-08-06 15:17:16.500 218 12772.73 77.65 55110.40 88888.00 2009-08-06 15:17:16.625 218 12772.77 77.62 55110.40 88888.00 2009-08-06 15:17:16.750 218 12772.80 77.62 55110.38 88888.00 2009-08-06 15:17:16.875 218 12772.80 77.67 55110.40 88888.00 2009-08-06 15:17:17.000 218 12772.80 77.65 55110.38 88888.00 2009-08-06 15:17:17.125 218 12772.85 77.72 55110.38 88888.00 2009-08-06 15:17:17.250 218 12772.83 77.67 55110.38 88888.00 2009-08-06 15:17:17.375 218 12772.75 77.65 55110.38 88888.00 2009-08-06 15:17:17.500 218 12772.75 77.70 55110.35 88888.00 2009-08-06 15:17:17.625 218 12772.85 77.75 55110.35 88888.00 2009-08-06 15:17:17.750 218 12772.88 77.80 55110.40 88888.00 2009-08-06 15:17:17.875 218 12772.85 77.80 55110.40 88888.00 2009-08-06 15:17:18.000 218 12772.80 77.72 55110.38 88888.00 2009-08-06 15:17:18.125 218 12772.80 77.80 55110.38 88888.00 2009-08-06 15:17:18.250 218 12772.83 77.88 55110.40 88888.00 2009-08-06 15:17:18.375 218 12772.88 77.92 55110.40 88888.00 2009-08-06 15:17:18.500 218 12772.90 77.92 55110.40 88888.00 2009-08-06 15:17:18.625 218 12772.95 77.92 55110.40 88888.00 2009-08-06 15:17:18.750 218 12772.98 77.95 55110.35 88888.00 2009-08-06 15:17:18.875 218 12772.90 77.97 55110.35 88888.00 2009-08-06 15:17:19.000 218 12772.83 77.92 55110.32 88888.00 2009-08-06 15:17:19.125 218 12772.75 77.90 55110.35 88888.00 2009-08-06 15:17:19.250 218 12772.67 77.90 55110.35 88888.00 2009-08-06 15:17:19.375 218 12772.77 77.95 55110.35 88888.00 2009-08-06 15:17:19.500 218 12772.83 78.00 55110.35 88888.00 2009-08-06 15:17:19.625 218 12772.85 77.95 55110.35 88888.00 2009-08-06 15:17:19.750 218 12772.83 77.95 55110.38 88888.00 2009-08-06 15:17:19.875 218 12772.85 78.03 55110.38 88888.00 2009-08-06 15:17:20.000 218 12772.90 78.08 55110.38 88888.00 2009-08-06 15:17:20.125 218 12772.85 78.05 55110.38 88888.00 2009-08-06 15:17:20.250 218 12772.75 77.97 55110.32 88888.00 2009-08-06 15:17:20.375 218 12772.77 78.00 55110.32 88888.00 2009-08-06 15:17:20.500 218 12772.83 78.05 55110.32 88888.00 2009-08-06 15:17:20.625 218 12772.83 78.05 55110.32 88888.00 2009-08-06 15:17:20.750 218 12772.80 78.12 55110.32 88888.00 2009-08-06 15:17:20.875 218 12772.77 78.15 55110.38 88888.00 2009-08-06 15:17:21.000 218 12772.83 78.08 55110.32 88888.00 2009-08-06 15:17:21.125 218 12772.90 78.03 55110.32 88888.00 2009-08-06 15:17:21.250 218 12772.92 78.05 55110.32 88888.00 2009-08-06 15:17:21.375 218 12772.95 78.12 55110.32 88888.00 2009-08-06 15:17:21.500 218 12772.90 78.12 55110.32 88888.00 2009-08-06 15:17:21.625 218 12772.88 78.08 55110.30 88888.00 2009-08-06 15:17:21.750 218 12772.92 78.10 55110.28 88888.00 2009-08-06 15:17:21.875 218 12772.92 78.15 55110.30 88888.00 2009-08-06 15:17:22.000 218 12772.95 78.20 55110.30 88888.00 2009-08-06 15:17:22.125 218 12772.95 78.22 55110.32 88888.00 2009-08-06 15:17:22.250 218 12772.85 78.20 55110.30 88888.00 2009-08-06 15:17:22.375 218 12772.85 78.22 55110.30 88888.00 2009-08-06 15:17:22.500 218 12772.80 78.25 55110.32 88888.00 2009-08-06 15:17:22.625 218 12772.77 78.22 55110.30 88888.00 2009-08-06 15:17:22.750 218 12772.77 78.22 55110.30 88888.00 2009-08-06 15:17:22.875 218 12772.83 78.28 55110.32 88888.00 2009-08-06 15:17:23.000 218 12772.85 78.35 55110.32 88888.00 2009-08-06 15:17:23.125 218 12772.90 78.30 55110.30 88888.00 2009-08-06 15:17:23.250 218 12772.83 78.25 55110.30 88888.00 2009-08-06 15:17:23.375 218 12772.83 78.30 55110.30 88888.00 2009-08-06 15:17:23.500 218 12772.85 78.38 55110.30 88888.00 2009-08-06 15:17:23.625 218 12772.90 78.40 55110.32 88888.00 2009-08-06 15:17:23.750 218 12772.90 78.38 55110.30 88888.00 2009-08-06 15:17:23.875 218 12772.90 78.38 55110.30 88888.00 2009-08-06 15:17:24.000 218 12772.83 78.35 55110.30 88888.00 2009-08-06 15:17:24.125 218 12772.85 78.38 55110.28 88888.00 2009-08-06 15:17:24.250 218 12772.90 78.40 55110.30 88888.00 2009-08-06 15:17:24.375 218 12772.95 78.47 55110.30 88888.00 2009-08-06 15:17:24.500 218 12772.90 78.50 55110.32 88888.00 2009-08-06 15:17:24.625 218 12772.88 78.50 55110.30 88888.00 2009-08-06 15:17:24.750 218 12772.83 78.45 55110.25 88888.00 2009-08-06 15:17:24.875 218 12772.80 78.42 55110.25 88888.00 2009-08-06 15:17:25.000 218 12772.75 78.42 55110.25 88888.00 2009-08-06 15:17:25.125 218 12772.75 78.47 55110.28 88888.00 2009-08-06 15:17:25.250 218 12772.85 78.50 55110.28 88888.00 2009-08-06 15:17:25.375 218 12772.85 78.53 55110.25 88888.00 2009-08-06 15:17:25.500 218 12772.75 78.50 55110.25 88888.00 2009-08-06 15:17:25.625 218 12772.77 78.47 55110.28 88888.00 2009-08-06 15:17:25.750 218 12772.88 78.53 55110.28 88888.00 2009-08-06 15:17:25.875 218 12772.85 78.53 55110.28 88888.00 2009-08-06 15:17:26.000 218 12772.88 78.53 55110.30 88888.00 2009-08-06 15:17:26.125 218 12772.88 78.47 55110.28 88888.00 2009-08-06 15:17:26.250 218 12772.83 78.50 55110.28 88888.00 2009-08-06 15:17:26.375 218 12772.85 78.53 55110.22 88888.00 2009-08-06 15:17:26.500 218 12772.88 78.58 55110.22 88888.00 2009-08-06 15:17:26.625 218 12772.90 78.53 55110.25 88888.00 2009-08-06 15:17:26.750 218 12772.95 78.47 55110.25 88888.00 2009-08-06 15:17:26.875 218 12773.02 78.47 55110.25 88888.00 2009-08-06 15:17:27.000 218 12773.00 78.55 55110.22 88888.00 2009-08-06 15:17:27.125 218 12773.00 78.62 55110.28 88888.00 2009-08-06 15:17:27.250 218 12772.98 78.67 55110.30 88888.00 2009-08-06 15:17:27.375 218 12772.98 78.65 55110.25 88888.00 2009-08-06 15:17:27.500 218 12772.98 78.62 55110.25 88888.00 2009-08-06 15:17:27.625 218 12772.90 78.60 55110.22 88888.00 2009-08-06 15:17:27.750 218 12772.88 78.62 55110.22 88888.00 2009-08-06 15:17:27.875 218 12772.88 78.65 55110.25 88888.00 2009-08-06 15:17:28.000 218 12772.88 78.65 55110.22 88888.00 2009-08-06 15:17:28.125 218 12772.95 78.65 55110.25 88888.00 2009-08-06 15:17:28.250 218 12772.92 78.60 55110.22 88888.00 2009-08-06 15:17:28.375 218 12772.95 78.60 55110.22 88888.00 2009-08-06 15:17:28.500 218 12772.92 78.67 55110.22 88888.00 2009-08-06 15:17:28.625 218 12772.98 78.67 55110.25 88888.00 2009-08-06 15:17:28.750 218 12773.02 78.67 55110.22 88888.00 2009-08-06 15:17:28.875 218 12773.05 78.70 55110.22 88888.00 2009-08-06 15:17:29.000 218 12773.00 78.70 55110.20 88888.00 2009-08-06 15:17:29.125 218 12773.00 78.72 55110.20 88888.00 2009-08-06 15:17:29.250 218 12773.02 78.70 55110.22 88888.00 2009-08-06 15:17:29.375 218 12772.98 78.65 55110.20 88888.00 2009-08-06 15:17:29.500 218 12772.92 78.70 55110.22 88888.00 2009-08-06 15:17:29.625 218 12772.95 78.72 55110.22 88888.00 2009-08-06 15:17:29.750 218 12772.98 78.62 55110.20 88888.00 2009-08-06 15:17:29.875 218 12773.00 78.62 55110.22 88888.00 2009-08-06 15:17:30.000 218 12773.05 78.70 55110.22 88888.00 2009-08-06 15:17:30.125 218 12773.00 78.75 55110.25 88888.00 2009-08-06 15:17:30.250 218 12772.95 78.75 55110.25 88888.00 2009-08-06 15:17:30.375 218 12772.92 78.72 55110.22 88888.00 2009-08-06 15:17:30.500 218 12772.95 78.67 55110.20 88888.00 2009-08-06 15:17:30.625 218 12772.98 78.75 55110.22 88888.00 2009-08-06 15:17:30.750 218 12772.95 78.75 55110.25 88888.00 2009-08-06 15:17:30.875 218 12772.92 78.72 55110.22 88888.00 2009-08-06 15:17:31.000 218 12772.95 78.65 55110.20 88888.00 2009-08-06 15:17:31.125 218 12772.98 78.70 55110.18 88888.00 2009-08-06 15:17:31.250 218 12773.00 78.70 55110.20 88888.00 2009-08-06 15:17:31.375 218 12772.98 78.67 55110.18 88888.00 2009-08-06 15:17:31.500 218 12772.95 78.72 55110.20 88888.00 2009-08-06 15:17:31.625 218 12773.00 78.70 55110.20 88888.00 2009-08-06 15:17:31.750 218 12773.02 78.67 55110.20 88888.00 2009-08-06 15:17:31.875 218 12773.08 78.70 55110.22 88888.00 2009-08-06 15:17:32.000 218 12773.08 78.72 55110.22 88888.00 2009-08-06 15:17:32.125 218 12773.05 78.65 55110.20 88888.00 2009-08-06 15:17:32.250 218 12772.98 78.67 55110.20 88888.00 2009-08-06 15:17:32.375 218 12773.02 78.75 55110.22 88888.00 2009-08-06 15:17:32.500 218 12773.05 78.80 55110.28 88888.00 2009-08-06 15:17:32.625 218 12773.00 78.75 55110.25 88888.00 2009-08-06 15:17:32.750 218 12773.00 78.75 55110.20 88888.00 2009-08-06 15:17:32.875 218 12773.02 78.72 55110.20 88888.00 2009-08-06 15:17:33.000 218 12773.00 78.65 55110.20 88888.00 2009-08-06 15:17:33.125 218 12772.95 78.62 55110.25 88888.00 2009-08-06 15:17:33.250 218 12772.95 78.72 55110.25 88888.00 2009-08-06 15:17:33.375 218 12773.00 78.75 55110.22 88888.00 2009-08-06 15:17:33.500 218 12773.00 78.70 55110.22 88888.00 2009-08-06 15:17:33.625 218 12773.05 78.70 55110.22 88888.00 2009-08-06 15:17:33.750 218 12773.02 78.72 55110.22 88888.00 2009-08-06 15:17:33.875 218 12773.00 78.72 55110.22 88888.00 2009-08-06 15:17:34.000 218 12773.05 78.70 55110.22 88888.00 2009-08-06 15:17:34.125 218 12773.10 78.70 55110.22 88888.00 2009-08-06 15:17:34.250 218 12773.12 78.72 55110.25 88888.00 2009-08-06 15:17:34.375 218 12773.10 78.72 55110.25 88888.00 2009-08-06 15:17:34.500 218 12773.08 78.72 55110.25 88888.00 2009-08-06 15:17:34.625 218 12773.05 78.80 55110.25 88888.00 2009-08-06 15:17:34.750 218 12773.12 78.80 55110.28 88888.00 2009-08-06 15:17:34.875 218 12773.12 78.75 55110.25 88888.00 2009-08-06 15:17:35.000 218 12773.08 78.70 55110.22 88888.00 2009-08-06 15:17:35.125 218 12772.98 78.67 55110.22 88888.00 2009-08-06 15:17:35.250 218 12772.95 78.62 55110.25 88888.00 2009-08-06 15:17:35.375 218 12773.08 78.65 55110.25 88888.00 2009-08-06 15:17:35.500 218 12773.10 78.72 55110.28 88888.00 2009-08-06 15:17:35.625 218 12773.10 78.75 55110.28 88888.00 2009-08-06 15:17:35.750 218 12773.02 78.67 55110.25 88888.00 2009-08-06 15:17:35.875 218 12772.92 78.60 55110.22 88888.00 2009-08-06 15:17:36.000 218 12772.95 78.62 55110.25 88888.00 2009-08-06 15:17:36.125 218 12773.02 78.67 55110.28 88888.00 2009-08-06 15:17:36.250 218 12773.02 78.67 55110.28 88888.00 2009-08-06 15:17:36.375 218 12773.00 78.65 55110.28 88888.00 2009-08-06 15:17:36.500 218 12772.98 78.70 55110.30 88888.00 2009-08-06 15:17:36.625 218 12772.98 78.72 55110.28 88888.00 2009-08-06 15:17:36.750 218 12773.00 78.72 55110.28 88888.00 2009-08-06 15:17:36.875 218 12772.95 78.70 55110.30 88888.00 2009-08-06 15:17:37.000 218 12772.90 78.72 55110.30 88888.00 2009-08-06 15:17:37.125 218 12772.85 78.70 55110.30 88888.00 2009-08-06 15:17:37.250 218 12772.83 78.62 55110.25 88888.00 2009-08-06 15:17:37.375 218 12772.85 78.65 55110.22 88888.00 2009-08-06 15:17:37.500 218 12772.95 78.67 55110.28 88888.00 2009-08-06 15:17:37.625 218 12772.95 78.70 55110.30 88888.00 2009-08-06 15:17:37.750 218 12772.90 78.70 55110.32 88888.00 2009-08-06 15:17:37.875 218 12772.98 78.67 55110.30 88888.00 2009-08-06 15:17:38.000 218 12772.98 78.65 55110.30 88888.00 2009-08-06 15:17:38.125 218 12772.98 78.67 55110.32 88888.00 2009-08-06 15:17:38.250 218 12772.92 78.62 55110.32 88888.00 2009-08-06 15:17:38.375 218 12772.90 78.60 55110.30 88888.00 2009-08-06 15:17:38.500 218 12772.88 78.60 55110.30 88888.00 2009-08-06 15:17:38.625 218 12772.85 78.62 55110.30 88888.00 2009-08-06 15:17:38.750 218 12772.83 78.65 55110.30 88888.00 2009-08-06 15:17:38.875 218 12772.85 78.62 55110.32 88888.00 2009-08-06 15:17:39.000 218 12772.88 78.62 55110.30 88888.00 2009-08-06 15:17:39.125 218 12772.83 78.62 55110.30 88888.00 2009-08-06 15:17:39.250 218 12772.77 78.55 55110.32 88888.00 2009-08-06 15:17:39.375 218 12772.83 78.67 55110.32 88888.00 2009-08-06 15:17:39.500 218 12772.77 78.65 55110.32 88888.00 2009-08-06 15:17:39.625 218 12772.75 78.62 55110.32 88888.00 2009-08-06 15:17:39.750 218 12772.70 78.65 55110.30 88888.00 2009-08-06 15:17:39.875 218 12772.73 78.67 55110.30 88888.00 2009-08-06 15:17:40.000 218 12772.75 78.65 55110.32 88888.00 2009-08-06 15:17:40.125 218 12772.73 78.62 55110.30 88888.00 2009-08-06 15:17:40.250 218 12772.73 78.65 55110.32 88888.00 2009-08-06 15:17:40.375 218 12772.70 78.62 55110.30 88888.00 2009-08-06 15:17:40.500 218 12772.73 78.62 55110.30 88888.00 2009-08-06 15:17:40.625 218 12772.77 78.65 55110.32 88888.00 2009-08-06 15:17:40.750 218 12772.70 78.67 55110.32 88888.00 2009-08-06 15:17:40.875 218 12772.67 78.62 55110.35 88888.00 2009-08-06 15:17:41.000 218 12772.67 78.58 55110.35 88888.00 2009-08-06 15:17:41.125 218 12772.62 78.58 55110.32 88888.00 2009-08-06 15:17:41.250 218 12772.58 78.62 55110.32 88888.00 2009-08-06 15:17:41.375 218 12772.55 78.62 55110.32 88888.00 2009-08-06 15:17:41.500 218 12772.58 78.67 55110.35 88888.00 2009-08-06 15:17:41.625 218 12772.62 78.70 55110.35 88888.00 2009-08-06 15:17:41.750 218 12772.62 78.75 55110.35 88888.00 2009-08-06 15:17:41.875 218 12772.58 78.75 55110.35 88888.00 2009-08-06 15:17:42.000 218 12772.60 78.67 55110.35 88888.00 2009-08-06 15:17:42.125 218 12772.67 78.62 55110.35 88888.00 2009-08-06 15:17:42.250 218 12772.73 78.65 55110.38 88888.00 2009-08-06 15:17:42.375 218 12772.60 78.62 55110.32 88888.00 2009-08-06 15:17:42.500 218 12772.55 78.60 55110.35 88888.00 2009-08-06 15:17:42.625 218 12772.65 78.62 55110.35 88888.00 2009-08-06 15:17:42.750 218 12772.62 78.67 55110.35 88888.00 2009-08-06 15:17:42.875 218 12772.58 78.67 55110.32 88888.00 2009-08-06 15:17:43.000 218 12772.52 78.67 55110.35 88888.00 2009-08-06 15:17:43.125 218 12772.52 78.65 55110.35 88888.00 2009-08-06 15:17:43.250 218 12772.55 78.65 55110.38 88888.00 2009-08-06 15:17:43.375 218 12772.45 78.65 55110.35 88888.00 2009-08-06 15:17:43.500 218 12772.48 78.65 55110.38 88888.00 2009-08-06 15:17:43.625 218 12772.45 78.67 55110.40 88888.00 2009-08-06 15:17:43.750 218 12772.45 78.70 55110.40 88888.00 2009-08-06 15:17:43.875 218 12772.50 78.67 55110.38 88888.00 2009-08-06 15:17:44.000 218 12772.50 78.67 55110.40 88888.00 2009-08-06 15:17:44.125 218 12772.45 78.62 55110.38 88888.00 2009-08-06 15:17:44.250 218 12772.45 78.70 55110.38 88888.00 2009-08-06 15:17:44.375 218 12772.45 78.72 55110.35 88888.00 2009-08-06 15:17:44.500 218 12772.45 78.75 55110.38 88888.00 2009-08-06 15:17:44.625 218 12772.50 78.75 55110.40 88888.00 2009-08-06 15:17:44.750 218 12772.50 78.72 55110.40 88888.00 2009-08-06 15:17:44.875 218 12772.52 78.72 55110.38 88888.00 2009-08-06 15:17:45.000 218 12772.55 78.75 55110.38 88888.00 2009-08-06 15:17:45.125 218 12772.52 78.85 55110.40 88888.00 2009-08-06 15:17:45.250 218 12772.50 78.83 55110.40 88888.00 2009-08-06 15:17:45.375 218 12772.52 78.78 55110.38 88888.00 2009-08-06 15:17:45.500 218 12772.48 78.75 55110.38 88888.00 2009-08-06 15:17:45.625 218 12772.42 78.78 55110.40 88888.00 2009-08-06 15:17:45.750 218 12772.45 78.88 55110.40 88888.00 2009-08-06 15:17:45.875 218 12772.42 78.90 55110.38 88888.00 2009-08-06 15:17:46.000 218 12772.40 78.83 55110.38 88888.00 2009-08-06 15:17:46.125 218 12772.35 78.83 55110.40 88888.00 2009-08-06 15:17:46.250 218 12772.33 78.85 55110.43 88888.00 2009-08-06 15:17:46.375 218 12772.38 78.90 55110.43 88888.00 2009-08-06 15:17:46.500 218 12772.35 78.83 55110.43 88888.00 2009-08-06 15:17:46.625 218 12772.33 78.83 55110.40 88888.00 2009-08-06 15:17:46.750 218 12772.20 78.78 55110.40 88888.00 2009-08-06 15:17:46.875 218 12772.27 78.88 55110.43 88888.00 2009-08-06 15:17:47.000 218 12772.35 78.95 55110.43 88888.00 2009-08-06 15:17:47.125 218 12772.27 78.90 55110.43 88888.00 2009-08-06 15:17:47.250 218 12772.27 78.88 55110.43 88888.00 2009-08-06 15:17:47.375 218 12772.30 78.88 55110.40 88888.00 2009-08-06 15:17:47.500 218 12772.27 78.83 55110.40 88888.00 2009-08-06 15:17:47.625 218 12772.27 78.85 55110.40 88888.00 2009-08-06 15:17:47.750 218 12772.30 78.92 55110.43 88888.00 2009-08-06 15:17:47.875 218 12772.27 78.88 55110.40 88888.00 2009-08-06 15:17:48.000 218 12772.20 78.85 55110.38 88888.00 2009-08-06 15:17:48.125 218 12772.23 78.95 55110.43 88888.00 2009-08-06 15:17:48.250 218 12772.23 79.00 55110.43 88888.00 2009-08-06 15:17:48.375 218 12772.27 78.95 55110.43 88888.00 2009-08-06 15:17:48.500 218 12772.20 78.85 55110.40 88888.00 2009-08-06 15:17:48.625 218 12772.17 78.85 55110.40 88888.00 2009-08-06 15:17:48.750 218 12772.17 78.90 55110.40 88888.00 2009-08-06 15:17:48.875 218 12772.23 78.95 55110.40 88888.00 2009-08-06 15:17:49.000 218 12772.20 78.95 55110.38 88888.00 2009-08-06 15:17:49.125 218 12772.20 78.92 55110.38 88888.00 2009-08-06 15:17:49.250 218 12772.23 78.95 55110.40 88888.00 2009-08-06 15:17:49.375 218 12772.30 78.95 55110.43 88888.00 2009-08-06 15:17:49.500 218 12772.25 78.95 55110.43 88888.00 2009-08-06 15:17:49.625 218 12772.17 79.00 55110.40 88888.00 2009-08-06 15:17:49.750 218 12772.20 79.00 55110.43 88888.00 2009-08-06 15:17:49.875 218 12772.23 78.95 55110.43 88888.00 2009-08-06 15:17:50.000 218 12772.25 78.95 55110.43 88888.00 2009-08-06 15:17:50.125 218 12772.23 78.97 55110.43 88888.00 2009-08-06 15:17:50.250 218 12772.12 78.90 55110.43 88888.00 2009-08-06 15:17:50.375 218 12772.17 78.92 55110.40 88888.00 2009-08-06 15:17:50.500 218 12772.20 78.92 55110.43 88888.00 2009-08-06 15:17:50.625 218 12772.20 78.97 55110.43 88888.00 2009-08-06 15:17:50.750 218 12772.23 78.97 55110.43 88888.00 2009-08-06 15:17:50.875 218 12772.25 79.03 55110.43 88888.00 2009-08-06 15:17:51.000 218 12772.27 79.05 55110.43 88888.00 2009-08-06 15:17:51.125 218 12772.23 79.03 55110.43 88888.00 2009-08-06 15:17:51.250 218 12772.27 79.00 55110.43 88888.00 2009-08-06 15:17:51.375 218 12772.27 79.00 55110.45 88888.00 2009-08-06 15:17:51.500 218 12772.17 78.92 55110.43 88888.00 2009-08-06 15:17:51.625 218 12772.15 78.97 55110.45 88888.00 2009-08-06 15:17:51.750 218 12772.15 79.05 55110.45 88888.00 2009-08-06 15:17:51.875 218 12772.20 79.08 55110.43 88888.00 2009-08-06 15:17:52.000 218 12772.25 79.05 55110.43 88888.00 2009-08-06 15:17:52.125 218 12772.25 79.05 55110.43 88888.00 2009-08-06 15:17:52.250 218 12772.20 79.00 55110.43 88888.00 2009-08-06 15:17:52.375 218 12772.25 78.97 55110.43 88888.00 2009-08-06 15:17:52.500 218 12772.23 79.00 55110.45 88888.00 2009-08-06 15:17:52.625 218 12772.17 79.08 55110.47 88888.00 2009-08-06 15:17:52.750 218 12772.15 79.08 55110.47 88888.00 2009-08-06 15:17:52.875 218 12772.12 79.10 55110.45 88888.00 2009-08-06 15:17:53.000 218 12772.15 79.08 55110.43 88888.00 2009-08-06 15:17:53.125 218 12772.23 79.10 55110.45 88888.00 2009-08-06 15:17:53.250 218 12772.17 79.10 55110.43 88888.00 2009-08-06 15:17:53.375 218 12772.23 79.10 55110.45 88888.00 2009-08-06 15:17:53.500 218 12772.27 79.12 55110.47 88888.00 2009-08-06 15:17:53.625 218 12772.27 79.12 55110.47 88888.00 2009-08-06 15:17:53.750 218 12772.20 79.15 55110.47 88888.00 2009-08-06 15:17:53.875 218 12772.10 79.10 55110.45 88888.00 2009-08-06 15:17:54.000 218 12772.12 79.08 55110.43 88888.00 2009-08-06 15:17:54.125 218 12772.23 79.10 55110.47 88888.00 2009-08-06 15:17:54.250 218 12772.17 79.10 55110.45 88888.00 2009-08-06 15:17:54.375 218 12772.15 79.08 55110.45 88888.00 2009-08-06 15:17:54.500 218 12772.17 79.08 55110.45 88888.00 2009-08-06 15:17:54.625 218 12772.23 79.10 55110.45 88888.00 2009-08-06 15:17:54.750 218 12772.15 79.08 55110.43 88888.00 2009-08-06 15:17:54.875 218 12772.08 79.10 55110.43 88888.00 2009-08-06 15:17:55.000 218 12772.08 79.10 55110.45 88888.00 2009-08-06 15:17:55.125 218 12772.10 79.15 55110.45 88888.00 2009-08-06 15:17:55.250 218 12772.20 79.20 55110.47 88888.00 2009-08-06 15:17:55.375 218 12772.25 79.17 55110.45 88888.00 2009-08-06 15:17:55.500 218 12772.20 79.12 55110.43 88888.00 2009-08-06 15:17:55.625 218 12772.20 79.17 55110.43 88888.00 2009-08-06 15:17:55.750 218 12772.17 79.17 55110.45 88888.00 2009-08-06 15:17:55.875 218 12772.23 79.17 55110.43 88888.00 2009-08-06 15:17:56.000 218 12772.25 79.15 55110.40 88888.00 2009-08-06 15:17:56.125 218 12772.27 79.15 55110.40 88888.00 2009-08-06 15:17:56.250 218 12772.23 79.15 55110.43 88888.00 2009-08-06 15:17:56.375 218 12772.23 79.15 55110.40 88888.00 2009-08-06 15:17:56.500 218 12772.23 79.20 55110.43 88888.00 2009-08-06 15:17:56.625 218 12772.27 79.22 55110.43 88888.00 2009-08-06 15:17:56.750 218 12772.27 79.20 55110.43 88888.00 2009-08-06 15:17:56.875 218 12772.27 79.20 55110.43 88888.00 2009-08-06 15:17:57.000 218 12772.30 79.17 55110.40 88888.00 2009-08-06 15:17:57.125 218 12772.27 79.22 55110.40 88888.00 2009-08-06 15:17:57.250 218 12772.25 79.25 55110.43 88888.00 2009-08-06 15:17:57.375 218 12772.23 79.25 55110.43 88888.00 2009-08-06 15:17:57.500 218 12772.17 79.25 55110.45 88888.00 2009-08-06 15:17:57.625 218 12772.17 79.25 55110.45 88888.00 2009-08-06 15:17:57.750 218 12772.20 79.28 55110.45 88888.00 2009-08-06 15:17:57.875 218 12772.23 79.28 55110.45 88888.00 2009-08-06 15:17:58.000 218 12772.25 79.28 55110.43 88888.00 2009-08-06 15:17:58.125 218 12772.23 79.33 55110.43 88888.00 2009-08-06 15:17:58.250 218 12772.17 79.25 55110.40 88888.00 2009-08-06 15:17:58.375 218 12772.12 79.25 55110.40 88888.00 2009-08-06 15:17:58.500 218 12772.15 79.25 55110.40 88888.00 2009-08-06 15:17:58.625 218 12772.17 79.30 55110.43 88888.00 2009-08-06 15:17:58.750 218 12772.17 79.35 55110.43 88888.00 2009-08-06 15:17:58.875 218 12772.23 79.30 55110.43 88888.00 2009-08-06 15:17:59.000 218 12772.30 79.28 55110.40 88888.00 2009-08-06 15:17:59.125 218 12772.33 79.30 55110.43 88888.00 2009-08-06 15:17:59.250 218 12772.33 79.33 55110.43 88888.00 2009-08-06 15:17:59.375 218 12772.30 79.33 55110.43 88888.00 2009-08-06 15:17:59.500 218 12772.33 79.33 55110.43 88888.00 2009-08-06 15:17:59.625 218 12772.38 79.35 55110.43 88888.00 2009-08-06 15:17:59.750 218 12772.35 79.35 55110.43 88888.00 2009-08-06 15:17:59.875 218 12772.35 79.33 55110.40 88888.00 2009-08-06 15:18:00.000 218 12772.38 79.35 55110.38 88888.00 2009-08-06 15:18:00.125 218 12772.38 79.35 55110.40 88888.00 2009-08-06 15:18:00.250 218 12772.30 79.35 55110.43 88888.00 2009-08-06 15:18:00.375 218 12772.38 79.45 55110.45 88888.00 2009-08-06 15:18:00.500 218 12772.35 79.50 55110.47 88888.00 2009-08-06 15:18:00.625 218 12772.40 79.45 55110.43 88888.00 2009-08-06 15:18:00.750 218 12772.38 79.40 55110.43 88888.00 2009-08-06 15:18:00.875 218 12772.35 79.42 55110.43 88888.00 2009-08-06 15:18:01.000 218 12772.25 79.40 55110.40 88888.00 2009-08-06 15:18:01.125 218 12772.27 79.38 55110.43 88888.00 2009-08-06 15:18:01.250 218 12772.35 79.45 55110.43 88888.00 2009-08-06 15:18:01.375 218 12772.42 79.47 55110.43 88888.00 2009-08-06 15:18:01.500 218 12772.45 79.42 55110.40 88888.00 2009-08-06 15:18:01.625 218 12772.40 79.38 55110.38 88888.00 2009-08-06 15:18:01.750 218 12772.30 79.40 55110.38 88888.00 2009-08-06 15:18:01.875 218 12772.30 79.45 55110.38 88888.00 2009-08-06 15:18:02.000 218 12772.25 79.42 55110.38 88888.00 2009-08-06 15:18:02.125 218 12772.27 79.47 55110.40 88888.00 2009-08-06 15:18:02.250 218 12772.35 79.53 55110.43 88888.00 2009-08-06 15:18:02.375 218 12772.40 79.53 55110.40 88888.00 2009-08-06 15:18:02.500 218 12772.35 79.53 55110.40 88888.00 2009-08-06 15:18:02.625 218 12772.35 79.53 55110.38 88888.00 2009-08-06 15:18:02.750 218 12772.45 79.55 55110.40 88888.00 2009-08-06 15:18:02.875 218 12772.48 79.58 55110.40 88888.00 2009-08-06 15:18:03.000 218 12772.45 79.58 55110.38 88888.00 2009-08-06 15:18:03.125 218 12772.42 79.58 55110.43 88888.00 2009-08-06 15:18:03.250 218 12772.42 79.67 55110.45 88888.00 2009-08-06 15:18:03.375 218 12772.45 79.65 55110.43 88888.00 2009-08-06 15:18:03.500 218 12772.42 79.62 55110.43 88888.00 2009-08-06 15:18:03.625 218 12772.40 79.58 55110.40 88888.00 2009-08-06 15:18:03.750 218 12772.40 79.62 55110.40 88888.00 2009-08-06 15:18:03.875 218 12772.48 79.70 55110.43 88888.00 2009-08-06 15:18:04.000 218 12772.48 79.67 55110.40 88888.00 2009-08-06 15:18:04.125 218 12772.48 79.70 55110.40 88888.00 2009-08-06 15:18:04.250 218 12772.48 79.70 55110.43 88888.00 2009-08-06 15:18:04.375 218 12772.52 79.78 55110.43 88888.00 2009-08-06 15:18:04.500 218 12772.55 79.80 55110.43 88888.00 2009-08-06 15:18:04.625 218 12772.48 79.75 55110.43 88888.00 2009-08-06 15:18:04.750 218 12772.42 79.72 55110.40 88888.00 2009-08-06 15:18:04.875 218 12772.42 79.75 55110.40 88888.00 2009-08-06 15:18:05.000 218 12772.48 79.75 55110.40 88888.00 2009-08-06 15:18:05.125 218 12772.52 79.83 55110.40 88888.00 2009-08-06 15:18:05.250 218 12772.48 79.80 55110.40 88888.00 2009-08-06 15:18:05.375 218 12772.42 79.85 55110.38 88888.00 2009-08-06 15:18:05.500 218 12772.42 79.90 55110.43 88888.00 2009-08-06 15:18:05.625 218 12772.52 79.83 55110.43 88888.00 2009-08-06 15:18:05.750 218 12772.55 79.78 55110.40 88888.00 2009-08-06 15:18:05.875 218 12772.48 79.88 55110.38 88888.00 2009-08-06 15:18:06.000 218 12772.50 79.92 55110.40 88888.00 2009-08-06 15:18:06.125 218 12772.58 79.95 55110.38 88888.00 2009-08-06 15:18:06.250 218 12772.58 79.88 55110.38 88888.00 2009-08-06 15:18:06.375 218 12772.50 79.88 55110.38 88888.00 2009-08-06 15:18:06.500 218 12772.45 79.92 55110.35 88888.00 2009-08-06 15:18:06.625 218 12772.52 79.95 55110.35 88888.00 2009-08-06 15:18:06.750 218 12772.55 79.92 55110.38 88888.00 2009-08-06 15:18:06.875 218 12772.55 79.90 55110.38 88888.00 2009-08-06 15:18:07.000 218 12772.55 79.88 55110.35 88888.00 2009-08-06 15:18:07.125 218 12772.55 79.97 55110.35 88888.00 2009-08-06 15:18:07.250 218 12772.52 79.97 55110.35 88888.00 2009-08-06 15:18:07.375 218 12772.48 79.95 55110.35 88888.00 2009-08-06 15:18:07.500 218 12772.58 80.00 55110.38 88888.00 2009-08-06 15:18:07.625 218 12772.65 80.05 55110.38 88888.00 2009-08-06 15:18:07.750 218 12772.60 80.05 55110.38 88888.00 2009-08-06 15:18:07.875 218 12772.50 80.05 55110.38 88888.00 2009-08-06 15:18:08.000 218 12772.55 80.05 55110.40 88888.00 2009-08-06 15:18:08.125 218 12772.52 80.03 55110.40 88888.00 2009-08-06 15:18:08.250 218 12772.48 79.97 55110.40 88888.00 2009-08-06 15:18:08.375 218 12772.55 80.08 55110.40 88888.00 2009-08-06 15:18:08.500 218 12772.67 80.15 55110.43 88888.00 2009-08-06 15:18:08.625 218 12772.70 80.12 55110.43 88888.00 2009-08-06 15:18:08.750 218 12772.62 80.12 55110.38 88888.00 2009-08-06 15:18:08.875 218 12772.58 80.10 55110.38 88888.00 2009-08-06 15:18:09.000 218 12772.60 80.15 55110.38 88888.00 2009-08-06 15:18:09.125 218 12772.60 80.12 55110.35 88888.00 2009-08-06 15:18:09.250 218 12772.58 80.10 55110.35 88888.00 2009-08-06 15:18:09.375 218 12772.62 80.15 55110.38 88888.00 2009-08-06 15:18:09.500 218 12772.62 80.25 55110.38 88888.00 2009-08-06 15:18:09.625 218 12772.60 80.28 55110.38 88888.00 2009-08-06 15:18:09.750 218 12772.67 80.33 55110.38 88888.00 2009-08-06 15:18:09.875 218 12772.65 80.30 55110.35 88888.00 2009-08-06 15:18:10.000 218 12772.58 80.22 55110.32 88888.00 2009-08-06 15:18:10.125 218 12772.65 80.25 55110.32 88888.00 2009-08-06 15:18:10.250 218 12772.65 80.25 55110.35 88888.00 2009-08-06 15:18:10.375 218 12772.60 80.28 55110.32 88888.00 2009-08-06 15:18:10.500 218 12772.50 80.30 55110.35 88888.00 2009-08-06 15:18:10.625 218 12772.50 80.28 55110.35 88888.00 2009-08-06 15:18:10.750 218 12772.50 80.28 55110.32 88888.00 2009-08-06 15:18:10.875 218 12772.45 80.30 55110.32 88888.00 2009-08-06 15:18:11.000 218 12772.42 80.28 55110.30 88888.00 2009-08-06 15:18:11.125 218 12772.50 80.28 55110.30 88888.00 2009-08-06 15:18:11.250 218 12772.50 80.35 55110.35 88888.00 2009-08-06 15:18:11.375 218 12772.52 80.35 55110.35 88888.00 2009-08-06 15:18:11.500 218 12772.50 80.28 55110.35 88888.00 2009-08-06 15:18:11.625 218 12772.52 80.30 55110.35 88888.00 2009-08-06 15:18:11.750 218 12772.52 80.38 55110.32 88888.00 2009-08-06 15:18:11.875 218 12772.52 80.40 55110.35 88888.00 2009-08-06 15:18:12.000 218 12772.50 80.40 55110.32 88888.00 2009-08-06 15:18:12.125 218 12772.52 80.45 55110.35 88888.00 2009-08-06 15:18:12.250 218 12772.55 80.40 55110.32 88888.00 2009-08-06 15:18:12.375 218 12772.58 80.42 55110.32 88888.00 2009-08-06 15:18:12.500 218 12772.52 80.40 55110.32 88888.00 2009-08-06 15:18:12.625 218 12772.50 80.38 55110.30 88888.00 2009-08-06 15:18:12.750 218 12772.62 80.40 55110.30 88888.00 2009-08-06 15:18:12.875 218 12772.67 80.42 55110.32 88888.00 2009-08-06 15:18:13.000 218 12772.62 80.42 55110.32 88888.00 2009-08-06 15:18:13.125 218 12772.62 80.40 55110.32 88888.00 2009-08-06 15:18:13.250 218 12772.55 80.35 55110.30 88888.00 2009-08-06 15:18:13.375 218 12772.55 80.42 55110.28 88888.00 2009-08-06 15:18:13.500 218 12772.50 80.40 55110.25 88888.00 2009-08-06 15:18:13.625 218 12772.52 80.42 55110.25 88888.00 2009-08-06 15:18:13.750 218 12772.55 80.45 55110.28 88888.00 2009-08-06 15:18:13.875 218 12772.62 80.50 55110.30 88888.00 2009-08-06 15:18:14.000 218 12772.65 80.53 55110.30 88888.00 2009-08-06 15:18:14.125 218 12772.65 80.50 55110.32 88888.00 2009-08-06 15:18:14.250 218 12772.52 80.42 55110.30 88888.00 2009-08-06 15:18:14.375 218 12772.45 80.40 55110.28 88888.00 2009-08-06 15:18:14.500 218 12772.42 80.40 55110.28 88888.00 2009-08-06 15:18:14.625 218 12772.52 80.40 55110.28 88888.00 2009-08-06 15:18:14.750 218 12772.62 80.40 55110.28 88888.00 2009-08-06 15:18:14.875 218 12772.67 80.45 55110.30 88888.00 2009-08-06 15:18:15.000 218 12772.67 80.50 55110.28 88888.00 2009-08-06 15:18:15.125 218 12772.62 80.50 55110.30 88888.00 2009-08-06 15:18:15.250 218 12772.55 80.50 55110.35 88888.00 2009-08-06 15:18:15.375 218 12772.58 80.45 55110.30 88888.00 2009-08-06 15:18:15.500 218 12772.65 80.42 55110.30 88888.00 2009-08-06 15:18:15.625 218 12772.62 80.45 55110.30 88888.00 2009-08-06 15:18:15.750 218 12772.60 80.47 55110.28 88888.00 2009-08-06 15:18:15.875 218 12772.58 80.50 55110.28 88888.00 2009-08-06 15:18:16.000 218 12772.65 80.47 55110.28 88888.00 2009-08-06 15:18:16.125 218 12772.67 80.45 55110.28 88888.00 2009-08-06 15:18:16.250 218 12772.65 80.42 55110.28 88888.00 2009-08-06 15:18:16.375 218 12772.70 80.45 55110.28 88888.00 2009-08-06 15:18:16.500 218 12772.73 80.53 55110.30 88888.00 2009-08-06 15:18:16.625 218 12772.65 80.53 55110.30 88888.00 2009-08-06 15:18:16.750 218 12772.67 80.50 55110.30 88888.00 2009-08-06 15:18:16.875 218 12772.73 80.50 55110.30 88888.00 2009-08-06 15:18:17.000 218 12772.75 80.45 55110.30 88888.00 2009-08-06 15:18:17.125 218 12772.70 80.45 55110.32 88888.00 2009-08-06 15:18:17.250 218 12772.70 80.45 55110.30 88888.00 2009-08-06 15:18:17.375 218 12772.67 80.42 55110.30 88888.00 2009-08-06 15:18:17.500 218 12772.67 80.47 55110.32 88888.00 2009-08-06 15:18:17.625 218 12772.67 80.50 55110.32 88888.00 2009-08-06 15:18:17.750 218 12772.60 80.50 55110.30 88888.00 2009-08-06 15:18:17.875 218 12772.62 80.47 55110.30 88888.00 2009-08-06 15:18:18.000 218 12772.65 80.47 55110.32 88888.00 2009-08-06 15:18:18.125 218 12772.70 80.53 55110.30 88888.00 2009-08-06 15:18:18.250 218 12772.77 80.53 55110.32 88888.00 2009-08-06 15:18:18.375 218 12772.85 80.53 55110.30 88888.00 2009-08-06 15:18:18.500 218 12772.83 80.50 55110.30 88888.00 2009-08-06 15:18:18.625 218 12772.83 80.53 55110.30 88888.00 2009-08-06 15:18:18.750 218 12772.75 80.47 55110.30 88888.00 2009-08-06 15:18:18.875 218 12772.73 80.45 55110.30 88888.00 2009-08-06 15:18:19.000 218 12772.77 80.47 55110.28 88888.00 2009-08-06 15:18:19.125 218 12772.80 80.47 55110.30 88888.00 2009-08-06 15:18:19.250 218 12772.75 80.45 55110.28 88888.00 2009-08-06 15:18:19.375 218 12772.75 80.40 55110.25 88888.00 2009-08-06 15:18:19.500 218 12772.77 80.45 55110.30 88888.00 2009-08-06 15:18:19.625 218 12772.80 80.47 55110.30 88888.00 2009-08-06 15:18:19.750 218 12772.73 80.50 55110.32 88888.00 2009-08-06 15:18:19.875 218 12772.62 80.47 55110.30 88888.00 2009-08-06 15:18:20.000 218 12772.65 80.42 55110.25 88888.00 2009-08-06 15:18:20.125 218 12772.73 80.40 55110.25 88888.00 2009-08-06 15:18:20.250 218 12772.70 80.35 55110.25 88888.00 2009-08-06 15:18:20.375 218 12772.70 80.38 55110.25 88888.00 2009-08-06 15:18:20.500 218 12772.75 80.42 55110.30 88888.00 2009-08-06 15:18:20.625 218 12772.80 80.45 55110.30 88888.00 2009-08-06 15:18:20.750 218 12772.77 80.40 55110.28 88888.00 2009-08-06 15:18:20.875 218 12772.73 80.38 55110.28 88888.00 2009-08-06 15:18:21.000 218 12772.80 80.40 55110.28 88888.00 2009-08-06 15:18:21.125 218 12772.75 80.33 55110.30 88888.00 2009-08-06 15:18:21.250 218 12772.73 80.38 55110.32 88888.00 2009-08-06 15:18:21.375 218 12772.77 80.45 55110.32 88888.00 2009-08-06 15:18:21.500 218 12772.77 80.42 55110.30 88888.00 2009-08-06 15:18:21.625 218 12772.75 80.38 55110.28 88888.00 2009-08-06 15:18:21.750 218 12772.75 80.35 55110.30 88888.00 2009-08-06 15:18:21.875 218 12772.73 80.38 55110.30 88888.00 2009-08-06 15:18:22.000 218 12772.67 80.30 55110.25 88888.00 2009-08-06 15:18:22.125 218 12772.73 80.28 55110.28 88888.00 2009-08-06 15:18:22.250 218 12772.70 80.30 55110.28 88888.00 2009-08-06 15:18:22.375 218 12772.67 80.33 55110.25 88888.00 2009-08-06 15:18:22.500 218 12772.65 80.35 55110.25 88888.00 2009-08-06 15:18:22.625 218 12772.70 80.33 55110.25 88888.00 2009-08-06 15:18:22.750 218 12772.75 80.33 55110.22 88888.00 2009-08-06 15:18:22.875 218 12772.73 80.33 55110.22 88888.00 2009-08-06 15:18:23.000 218 12772.70 80.30 55110.22 88888.00 2009-08-06 15:18:23.125 218 12772.70 80.33 55110.25 88888.00 2009-08-06 15:18:23.250 218 12772.67 80.30 55110.28 88888.00 2009-08-06 15:18:23.375 218 12772.70 80.28 55110.28 88888.00 2009-08-06 15:18:23.500 218 12772.70 80.25 55110.22 88888.00 2009-08-06 15:18:23.625 218 12772.70 80.20 55110.22 88888.00 2009-08-06 15:18:23.750 218 12772.77 80.22 55110.25 88888.00 2009-08-06 15:18:23.875 218 12772.83 80.25 55110.25 88888.00 2009-08-06 15:18:24.000 218 12772.85 80.25 55110.25 88888.00 2009-08-06 15:18:24.125 218 12772.83 80.25 55110.25 88888.00 2009-08-06 15:18:24.250 218 12772.73 80.15 55110.22 88888.00 2009-08-06 15:18:24.375 218 12772.65 80.15 55110.25 88888.00 2009-08-06 15:18:24.500 218 12772.73 80.22 55110.30 88888.00 2009-08-06 15:18:24.625 218 12772.73 80.20 55110.28 88888.00 2009-08-06 15:18:24.750 218 12772.73 80.17 55110.28 88888.00 2009-08-06 15:18:24.875 218 12772.73 80.12 55110.20 88888.00 2009-08-06 15:18:25.000 218 12772.77 80.08 55110.22 88888.00 2009-08-06 15:18:25.125 218 12772.80 80.15 55110.25 88888.00 2009-08-06 15:18:25.250 218 12772.77 80.20 55110.28 88888.00 2009-08-06 15:18:25.375 218 12772.77 80.22 55110.30 88888.00 2009-08-06 15:18:25.500 218 12772.77 80.15 55110.28 88888.00 2009-08-06 15:18:25.625 218 12772.80 80.10 55110.28 88888.00 2009-08-06 15:18:25.750 218 12772.77 80.12 55110.28 88888.00 2009-08-06 15:18:25.875 218 12772.75 80.12 55110.25 88888.00 2009-08-06 15:18:26.000 218 12772.73 80.15 55110.25 88888.00 2009-08-06 15:18:26.125 218 12772.75 80.12 55110.30 88888.00 2009-08-06 15:18:26.250 218 12772.83 80.05 55110.32 88888.00 2009-08-06 15:18:26.375 218 12772.83 80.05 55110.32 88888.00 2009-08-06 15:18:26.500 218 12772.80 80.08 55110.30 88888.00 2009-08-06 15:18:26.625 218 12772.80 80.05 55110.32 88888.00 2009-08-06 15:18:26.750 218 12772.80 80.03 55110.30 88888.00 2009-08-06 15:18:26.875 218 12772.80 80.05 55110.32 88888.00 2009-08-06 15:18:27.000 218 12772.77 80.08 55110.32 88888.00 2009-08-06 15:18:27.125 218 12772.75 80.08 55110.32 88888.00 2009-08-06 15:18:27.250 218 12772.73 80.05 55110.32 88888.00 2009-08-06 15:18:27.375 218 12772.67 80.00 55110.30 88888.00 2009-08-06 15:18:27.500 218 12772.73 80.03 55110.32 88888.00 2009-08-06 15:18:27.625 218 12772.77 80.03 55110.28 88888.00 2009-08-06 15:18:27.750 218 12772.75 80.00 55110.30 88888.00 2009-08-06 15:18:27.875 218 12772.75 80.00 55110.32 88888.00 2009-08-06 15:18:28.000 218 12772.75 80.05 55110.32 88888.00 2009-08-06 15:18:28.125 218 12772.85 80.05 55110.30 88888.00 2009-08-06 15:18:28.250 218 12772.88 80.03 55110.30 88888.00 2009-08-06 15:18:28.375 218 12772.85 80.00 55110.32 88888.00 2009-08-06 15:18:28.500 218 12772.85 80.03 55110.32 88888.00 2009-08-06 15:18:28.625 218 12772.90 80.03 55110.32 88888.00 2009-08-06 15:18:28.750 218 12772.80 79.95 55110.32 88888.00 2009-08-06 15:18:28.875 218 12772.77 79.90 55110.32 88888.00 2009-08-06 15:18:29.000 218 12772.77 79.92 55110.32 88888.00 2009-08-06 15:18:29.125 218 12772.83 79.95 55110.32 88888.00 2009-08-06 15:18:29.250 218 12772.90 79.95 55110.38 88888.00 2009-08-06 15:18:29.375 218 12772.90 79.95 55110.35 88888.00 2009-08-06 15:18:29.500 218 12772.88 79.92 55110.35 88888.00 2009-08-06 15:18:29.625 218 12772.88 79.92 55110.32 88888.00 2009-08-06 15:18:29.750 218 12772.83 79.90 55110.32 88888.00 2009-08-06 15:18:29.875 218 12772.80 79.90 55110.32 88888.00 2009-08-06 15:18:30.000 218 12772.77 79.90 55110.35 88888.00 2009-08-06 15:18:30.125 218 12772.77 79.85 55110.35 88888.00 2009-08-06 15:18:30.250 218 12772.75 79.85 55110.35 88888.00 2009-08-06 15:18:30.375 218 12772.77 79.90 55110.35 88888.00 2009-08-06 15:18:30.500 218 12772.80 79.88 55110.38 88888.00 2009-08-06 15:18:30.625 218 12772.80 79.83 55110.38 88888.00 2009-08-06 15:18:30.750 218 12772.83 79.85 55110.35 88888.00 2009-08-06 15:18:30.875 218 12772.80 79.85 55110.38 88888.00 2009-08-06 15:18:31.000 218 12772.73 79.83 55110.38 88888.00 2009-08-06 15:18:31.125 218 12772.70 79.85 55110.38 88888.00 2009-08-06 15:18:31.250 218 12772.75 79.85 55110.38 88888.00 2009-08-06 15:18:31.375 218 12772.83 79.88 55110.38 88888.00 2009-08-06 15:18:31.500 218 12772.80 79.85 55110.38 88888.00 2009-08-06 15:18:31.625 218 12772.70 79.78 55110.32 88888.00 2009-08-06 15:18:31.750 218 12772.60 79.78 55110.35 88888.00 2009-08-06 15:18:31.875 218 12772.67 79.80 55110.38 88888.00 2009-08-06 15:18:32.000 218 12772.70 79.83 55110.38 88888.00 2009-08-06 15:18:32.125 218 12772.62 79.80 55110.35 88888.00 2009-08-06 15:18:32.250 218 12772.58 79.75 55110.38 88888.00 2009-08-06 15:18:32.375 218 12772.67 79.78 55110.38 88888.00 2009-08-06 15:18:32.500 218 12772.75 79.80 55110.38 88888.00 2009-08-06 15:18:32.625 218 12772.70 79.78 55110.38 88888.00 2009-08-06 15:18:32.750 218 12772.65 79.72 55110.38 88888.00 2009-08-06 15:18:32.875 218 12772.70 79.75 55110.38 88888.00 2009-08-06 15:18:33.000 218 12772.75 79.75 55110.38 88888.00 2009-08-06 15:18:33.125 218 12772.70 79.80 55110.40 88888.00 2009-08-06 15:18:33.250 218 12772.70 79.78 55110.40 88888.00 2009-08-06 15:18:33.375 218 12772.73 79.78 55110.40 88888.00 2009-08-06 15:18:33.500 218 12772.70 79.83 55110.40 88888.00 2009-08-06 15:18:33.625 218 12772.75 79.80 55110.38 88888.00 2009-08-06 15:18:33.750 218 12772.75 79.75 55110.38 88888.00 2009-08-06 15:18:33.875 218 12772.70 79.78 55110.38 88888.00 2009-08-06 15:18:34.000 218 12772.73 79.83 55110.43 88888.00 2009-08-06 15:18:34.125 218 12772.75 79.88 55110.40 88888.00 2009-08-06 15:18:34.250 218 12772.73 79.83 55110.43 88888.00 2009-08-06 15:18:34.375 218 12772.75 79.80 55110.43 88888.00 2009-08-06 15:18:34.500 218 12772.73 79.80 55110.40 88888.00 2009-08-06 15:18:34.625 218 12772.77 79.83 55110.43 88888.00 2009-08-06 15:18:34.750 218 12772.77 79.83 55110.43 88888.00 2009-08-06 15:18:34.875 218 12772.77 79.85 55110.43 88888.00 2009-08-06 15:18:35.000 218 12772.73 79.90 55110.43 88888.00 2009-08-06 15:18:35.125 218 12772.65 79.83 55110.45 88888.00 2009-08-06 15:18:35.250 218 12772.55 79.75 55110.45 88888.00 2009-08-06 15:18:35.375 218 12772.58 79.83 55110.43 88888.00 2009-08-06 15:18:35.500 218 12772.65 79.88 55110.45 88888.00 2009-08-06 15:18:35.625 218 12772.65 79.90 55110.45 88888.00 2009-08-06 15:18:35.750 218 12772.62 79.90 55110.47 88888.00 2009-08-06 15:18:35.875 218 12772.70 79.85 55110.45 88888.00 2009-08-06 15:18:36.000 218 12772.65 79.85 55110.45 88888.00 2009-08-06 15:18:36.125 218 12772.55 79.88 55110.45 88888.00 2009-08-06 15:18:36.250 218 12772.58 79.88 55110.45 88888.00 2009-08-06 15:18:36.375 218 12772.62 79.90 55110.45 88888.00 2009-08-06 15:18:36.500 218 12772.67 79.97 55110.43 88888.00 2009-08-06 15:18:36.625 218 12772.62 79.92 55110.45 88888.00 2009-08-06 15:18:36.750 218 12772.58 79.90 55110.47 88888.00 2009-08-06 15:18:36.875 218 12772.60 79.92 55110.40 88888.00 2009-08-06 15:18:37.000 218 12772.65 79.97 55110.38 88888.00 2009-08-06 15:18:37.125 218 12772.65 79.92 55110.43 88888.00 2009-08-06 15:18:37.250 218 12772.62 79.92 55110.50 88888.00 2009-08-06 15:18:37.375 218 12772.65 79.95 55110.47 88888.00 2009-08-06 15:18:37.500 218 12772.67 79.95 55110.50 88888.00 2009-08-06 15:18:37.625 218 12772.67 79.97 55110.53 88888.00 2009-08-06 15:18:37.750 218 12772.67 80.00 55110.50 88888.00 2009-08-06 15:18:37.875 218 12772.67 80.05 55110.53 88888.00 2009-08-06 15:18:38.000 218 12772.67 79.97 55110.47 88888.00 2009-08-06 15:18:38.125 218 12772.65 80.00 55110.47 88888.00 2009-08-06 15:18:38.250 218 12772.62 80.00 55110.45 88888.00 2009-08-06 15:18:38.375 218 12772.58 80.03 55110.47 88888.00 2009-08-06 15:18:38.500 218 12772.55 80.05 55110.47 88888.00 2009-08-06 15:18:38.625 218 12772.62 80.08 55110.47 88888.00 2009-08-06 15:18:38.750 218 12772.62 80.10 55110.47 88888.00 2009-08-06 15:18:38.875 218 12772.60 80.08 55110.47 88888.00 2009-08-06 15:18:39.000 218 12772.58 80.00 55110.47 88888.00 2009-08-06 15:18:39.125 218 12772.62 80.08 55110.50 88888.00 2009-08-06 15:18:39.250 218 12772.67 80.05 55110.50 88888.00 2009-08-06 15:18:39.375 218 12772.70 80.05 55110.50 88888.00 2009-08-06 15:18:39.500 218 12772.62 80.08 55110.50 88888.00 2009-08-06 15:18:39.625 218 12772.67 80.12 55110.53 88888.00 2009-08-06 15:18:39.750 218 12772.67 80.15 55110.55 88888.00 2009-08-06 15:18:39.875 218 12772.55 80.10 55110.53 88888.00 2009-08-06 15:18:40.000 218 12772.55 80.10 55110.50 88888.00 2009-08-06 15:18:40.125 218 12772.60 80.17 55110.53 88888.00 2009-08-06 15:18:40.250 218 12772.65 80.15 55110.53 88888.00 2009-08-06 15:18:40.375 218 12772.67 80.15 55110.50 88888.00 2009-08-06 15:18:40.500 218 12772.65 80.15 55110.47 88888.00 2009-08-06 15:18:40.625 218 12772.62 80.15 55110.53 88888.00 2009-08-06 15:18:40.750 218 12772.60 80.20 55110.53 88888.00 2009-08-06 15:18:40.875 218 12772.60 80.20 55110.50 88888.00 2009-08-06 15:18:41.000 218 12772.65 80.22 55110.55 88888.00 2009-08-06 15:18:41.125 218 12772.73 80.25 55110.53 88888.00 2009-08-06 15:18:41.250 218 12772.67 80.28 55110.53 88888.00 2009-08-06 15:18:41.375 218 12772.62 80.22 55110.53 88888.00 2009-08-06 15:18:41.500 218 12772.70 80.25 55110.53 88888.00 2009-08-06 15:18:41.625 218 12772.80 80.30 55110.55 88888.00 2009-08-06 15:18:41.750 218 12772.75 80.35 55110.50 88888.00 2009-08-06 15:18:41.875 218 12772.73 80.35 55110.53 88888.00 2009-08-06 15:18:42.000 218 12772.70 80.30 55110.50 88888.00 2009-08-06 15:18:42.125 218 12772.70 80.33 55110.53 88888.00 2009-08-06 15:18:42.250 218 12772.58 80.30 55110.55 88888.00 2009-08-06 15:18:42.375 218 12772.52 80.30 55110.53 88888.00 2009-08-06 15:18:42.500 218 12772.55 80.28 55110.50 88888.00 2009-08-06 15:18:42.625 218 12772.60 80.25 55110.50 88888.00 2009-08-06 15:18:42.750 218 12772.65 80.33 55110.53 88888.00 2009-08-06 15:18:42.875 218 12772.73 80.33 55110.50 88888.00 2009-08-06 15:18:43.000 218 12772.70 80.28 55110.50 88888.00 2009-08-06 15:18:43.125 218 12772.62 80.25 55110.47 88888.00 2009-08-06 15:18:43.250 218 12772.65 80.38 55110.53 88888.00 2009-08-06 15:18:43.375 218 12772.67 80.38 55110.53 88888.00 2009-08-06 15:18:43.500 218 12772.60 80.33 55110.50 88888.00 2009-08-06 15:18:43.625 218 12772.60 80.30 55110.50 88888.00 2009-08-06 15:18:43.750 218 12772.62 80.35 55110.53 88888.00 2009-08-06 15:18:43.875 218 12772.67 80.33 55110.53 88888.00 2009-08-06 15:18:44.000 218 12772.75 80.33 55110.53 88888.00 2009-08-06 15:18:44.125 218 12772.77 80.35 55110.53 88888.00 2009-08-06 15:18:44.250 218 12772.77 80.40 55110.53 88888.00 2009-08-06 15:18:44.375 218 12772.73 80.38 55110.50 88888.00 2009-08-06 15:18:44.500 218 12772.70 80.33 55110.50 88888.00 2009-08-06 15:18:44.625 218 12772.70 80.35 55110.53 88888.00 2009-08-06 15:18:44.750 218 12772.73 80.40 55110.55 88888.00 2009-08-06 15:18:44.875 218 12772.77 80.45 55110.55 88888.00 2009-08-06 15:18:45.000 218 12772.73 80.38 55110.55 88888.00 2009-08-06 15:18:45.125 218 12772.70 80.40 55110.55 88888.00 2009-08-06 15:18:45.250 218 12772.65 80.38 55110.55 88888.00 2009-08-06 15:18:45.375 218 12772.70 80.38 55110.55 88888.00 2009-08-06 15:18:45.500 218 12772.75 80.38 55110.53 88888.00 2009-08-06 15:18:45.625 218 12772.73 80.38 55110.53 88888.00 2009-08-06 15:18:45.750 218 12772.75 80.40 55110.53 88888.00 2009-08-06 15:18:45.875 218 12772.75 80.42 55110.53 88888.00 2009-08-06 15:18:46.000 218 12772.73 80.35 55110.53 88888.00 2009-08-06 15:18:46.125 218 12772.65 80.33 55110.53 88888.00 2009-08-06 15:18:46.250 218 12772.65 80.35 55110.55 88888.00 2009-08-06 15:18:46.375 218 12772.70 80.40 55110.55 88888.00 2009-08-06 15:18:46.500 218 12772.77 80.45 55110.55 88888.00 2009-08-06 15:18:46.625 218 12772.83 80.45 55110.55 88888.00 2009-08-06 15:18:46.750 218 12772.80 80.38 55110.53 88888.00 2009-08-06 15:18:46.875 218 12772.73 80.28 55110.50 88888.00 2009-08-06 15:18:47.000 218 12772.73 80.30 55110.47 88888.00 2009-08-06 15:18:47.125 218 12772.77 80.40 55110.50 88888.00 2009-08-06 15:18:47.250 218 12772.88 80.40 55110.55 88888.00 2009-08-06 15:18:47.375 218 12772.88 80.42 55110.55 88888.00 2009-08-06 15:18:47.500 218 12772.77 80.40 55110.53 88888.00 2009-08-06 15:18:47.625 218 12772.70 80.42 55110.53 88888.00 2009-08-06 15:18:47.750 218 12772.77 80.47 55110.55 88888.00 2009-08-06 15:18:47.875 218 12772.77 80.45 55110.55 88888.00 2009-08-06 15:18:48.000 218 12772.73 80.40 55110.53 88888.00 2009-08-06 15:18:48.125 218 12772.75 80.35 55110.53 88888.00 2009-08-06 15:18:48.250 218 12772.77 80.38 55110.53 88888.00 2009-08-06 15:18:48.375 218 12772.83 80.42 55110.55 88888.00 2009-08-06 15:18:48.500 218 12772.80 80.42 55110.55 88888.00 2009-08-06 15:18:48.625 218 12772.80 80.38 55110.53 88888.00 2009-08-06 15:18:48.750 218 12772.88 80.38 55110.55 88888.00 2009-08-06 15:18:48.875 218 12772.92 80.42 55110.53 88888.00 2009-08-06 15:18:49.000 218 12772.98 80.47 55110.53 88888.00 2009-08-06 15:18:49.125 218 12773.00 80.40 55110.55 88888.00 2009-08-06 15:18:49.250 218 12772.88 80.40 55110.55 88888.00 2009-08-06 15:18:49.375 218 12772.85 80.40 55110.57 88888.00 2009-08-06 15:18:49.500 218 12772.88 80.42 55110.53 88888.00 2009-08-06 15:18:49.625 218 12772.95 80.42 55110.55 88888.00 2009-08-06 15:18:49.750 218 12772.92 80.42 55110.55 88888.00 2009-08-06 15:18:49.875 218 12772.90 80.42 55110.55 88888.00 2009-08-06 15:18:50.000 218 12772.83 80.40 55110.53 88888.00 2009-08-06 15:18:50.125 218 12772.88 80.47 55110.57 88888.00 2009-08-06 15:18:50.250 218 12772.98 80.45 55110.57 88888.00 2009-08-06 15:18:50.375 218 12773.00 80.47 55110.57 88888.00 2009-08-06 15:18:50.500 218 12772.98 80.45 55110.57 88888.00 2009-08-06 15:18:50.625 218 12772.98 80.47 55110.57 88888.00 2009-08-06 15:18:50.750 218 12772.95 80.42 55110.53 88888.00 2009-08-06 15:18:50.875 218 12772.98 80.45 55110.55 88888.00 2009-08-06 15:18:51.000 218 12773.00 80.42 55110.57 88888.00 2009-08-06 15:18:51.125 218 12772.92 80.45 55110.62 88888.00 2009-08-06 15:18:51.250 218 12772.98 80.45 55110.57 88888.00 2009-08-06 15:18:51.375 218 12772.98 80.47 55110.57 88888.00 2009-08-06 15:18:51.500 218 12772.95 80.50 55110.57 88888.00 2009-08-06 15:18:51.625 218 12772.90 80.42 55110.55 88888.00 2009-08-06 15:18:51.750 218 12773.00 80.40 55110.53 88888.00 2009-08-06 15:18:51.875 218 12773.05 80.47 55110.57 88888.00 2009-08-06 15:18:52.000 218 12773.05 80.53 55110.55 88888.00 2009-08-06 15:18:52.125 218 12773.05 80.53 55110.55 88888.00 2009-08-06 15:18:52.250 218 12773.00 80.42 55110.55 88888.00 2009-08-06 15:18:52.375 218 12773.05 80.50 55110.57 88888.00 2009-08-06 15:18:52.500 218 12773.02 80.53 55110.57 88888.00 2009-08-06 15:18:52.625 218 12772.95 80.53 55110.55 88888.00 2009-08-06 15:18:52.750 218 12772.90 80.47 55110.55 88888.00 2009-08-06 15:18:52.875 218 12772.92 80.53 55110.57 88888.00 2009-08-06 15:18:53.000 218 12772.98 80.55 55110.57 88888.00 2009-08-06 15:18:53.125 218 12773.05 80.58 55110.60 88888.00 2009-08-06 15:18:53.250 218 12773.00 80.53 55110.57 88888.00 2009-08-06 15:18:53.375 218 12773.00 80.53 55110.57 88888.00 2009-08-06 15:18:53.500 218 12773.05 80.53 55110.57 88888.00 2009-08-06 15:18:53.625 218 12773.08 80.53 55110.57 88888.00 2009-08-06 15:18:53.750 218 12773.10 80.58 55110.57 88888.00 2009-08-06 15:18:53.875 218 12773.02 80.58 55110.57 88888.00 2009-08-06 15:18:54.000 218 12773.05 80.60 55110.60 88888.00 2009-08-06 15:18:54.125 218 12773.12 80.62 55110.60 88888.00 2009-08-06 15:18:54.250 218 12773.12 80.62 55110.60 88888.00 2009-08-06 15:18:54.375 218 12773.12 80.65 55110.60 88888.00 2009-08-06 15:18:54.500 218 12773.15 80.62 55110.60 88888.00 2009-08-06 15:18:54.625 218 12773.20 80.65 55110.60 88888.00 2009-08-06 15:18:54.750 218 12773.27 80.72 55110.57 88888.00 2009-08-06 15:18:54.875 218 12773.17 80.72 55110.55 88888.00 2009-08-06 15:18:55.000 218 12773.20 80.70 55110.55 88888.00 2009-08-06 15:18:55.125 218 12773.23 80.75 55110.57 88888.00 2009-08-06 15:18:55.250 218 12773.17 80.72 55110.60 88888.00 2009-08-06 15:18:55.375 218 12773.17 80.67 55110.57 88888.00 2009-08-06 15:18:55.500 218 12773.15 80.65 55110.55 88888.00 2009-08-06 15:18:55.625 218 12773.20 80.72 55110.57 88888.00 2009-08-06 15:18:55.750 218 12773.23 80.80 55110.55 88888.00 2009-08-06 15:18:55.875 218 12773.17 80.78 55110.57 88888.00 2009-08-06 15:18:56.000 218 12773.15 80.75 55110.55 88888.00 2009-08-06 15:18:56.125 218 12773.17 80.78 55110.55 88888.00 2009-08-06 15:18:56.250 218 12773.25 80.83 55110.57 88888.00 2009-08-06 15:18:56.375 218 12773.27 80.83 55110.55 88888.00 2009-08-06 15:18:56.500 218 12773.27 80.80 55110.55 88888.00 2009-08-06 15:18:56.625 218 12773.27 80.88 55110.55 88888.00 2009-08-06 15:18:56.750 218 12773.20 80.88 55110.55 88888.00 2009-08-06 15:18:56.875 218 12773.15 80.83 55110.53 88888.00 2009-08-06 15:18:57.000 218 12773.15 80.75 55110.50 88888.00 2009-08-06 15:18:57.125 218 12773.20 80.78 55110.53 88888.00 2009-08-06 15:18:57.250 218 12773.20 80.83 55110.57 88888.00 2009-08-06 15:18:57.375 218 12773.25 80.90 55110.57 88888.00 2009-08-06 15:18:57.500 218 12773.27 80.88 55110.55 88888.00 2009-08-06 15:18:57.625 218 12773.27 80.90 55110.55 88888.00 2009-08-06 15:18:57.750 218 12773.33 80.88 55110.55 88888.00 2009-08-06 15:18:57.875 218 12773.42 80.88 55110.53 88888.00 2009-08-06 15:18:58.000 218 12773.40 80.95 55110.53 88888.00 2009-08-06 15:18:58.125 218 12773.48 80.97 55110.55 88888.00 2009-08-06 15:18:58.250 218 12773.42 80.95 55110.50 88888.00 2009-08-06 15:18:58.375 218 12773.42 80.97 55110.50 88888.00 2009-08-06 15:18:58.500 218 12773.48 81.05 55110.55 88888.00 2009-08-06 15:18:58.625 218 12773.55 81.03 55110.53 88888.00 2009-08-06 15:18:58.750 218 12773.55 80.97 55110.53 88888.00 2009-08-06 15:18:58.875 218 12773.50 80.95 55110.50 88888.00 2009-08-06 15:18:59.000 218 12773.45 80.92 55110.47 88888.00 2009-08-06 15:18:59.125 218 12773.45 81.00 55110.47 88888.00 2009-08-06 15:18:59.250 218 12773.55 81.00 55110.53 88888.00 2009-08-06 15:18:59.375 218 12773.52 80.97 55110.50 88888.00 2009-08-06 15:18:59.500 218 12773.55 81.08 55110.53 88888.00 2009-08-06 15:18:59.625 218 12773.65 81.15 55110.53 88888.00 2009-08-06 15:18:59.750 218 12773.65 81.12 55110.50 88888.00 2009-08-06 15:18:59.875 218 12773.55 81.03 55110.50 88888.00 2009-08-06 15:19:00.000 218 12773.55 81.03 55110.47 88888.00 2009-08-06 15:19:00.125 218 12773.50 81.05 55110.50 88888.00 2009-08-06 15:19:00.250 218 12773.45 81.05 55110.47 88888.00 2009-08-06 15:19:00.375 218 12773.48 81.10 55110.50 88888.00 2009-08-06 15:19:00.500 218 12773.50 81.12 55110.53 88888.00 2009-08-06 15:19:00.625 218 12773.55 81.08 55110.47 88888.00 2009-08-06 15:19:00.750 218 12773.60 81.17 55110.47 88888.00 2009-08-06 15:19:00.875 218 12773.65 81.15 55110.50 88888.00 2009-08-06 15:19:01.000 218 12773.62 81.10 55110.47 88888.00 2009-08-06 15:19:01.125 218 12773.60 81.10 55110.45 88888.00 2009-08-06 15:19:01.250 218 12773.55 81.12 55110.47 88888.00 2009-08-06 15:19:01.375 218 12773.65 81.17 55110.50 88888.00 2009-08-06 15:19:01.500 218 12773.65 81.17 55110.50 88888.00 2009-08-06 15:19:01.625 218 12773.67 81.12 55110.50 88888.00 2009-08-06 15:19:01.750 218 12773.73 81.15 55110.47 88888.00 2009-08-06 15:19:01.875 218 12773.73 81.22 55110.47 88888.00 2009-08-06 15:19:02.000 218 12773.77 81.17 55110.47 88888.00 2009-08-06 15:19:02.125 218 12773.73 81.15 55110.50 88888.00 2009-08-06 15:19:02.250 218 12773.65 81.10 55110.47 88888.00 2009-08-06 15:19:02.375 218 12773.67 81.15 55110.50 88888.00 2009-08-06 15:19:02.500 218 12773.77 81.17 55110.50 88888.00 2009-08-06 15:19:02.625 218 12773.80 81.15 55110.47 88888.00 2009-08-06 15:19:02.750 218 12773.73 81.15 55110.45 88888.00 2009-08-06 15:19:02.875 218 12773.70 81.15 55110.45 88888.00 2009-08-06 15:19:03.000 218 12773.75 81.20 55110.45 88888.00 2009-08-06 15:19:03.125 218 12773.83 81.15 55110.47 88888.00 2009-08-06 15:19:03.250 218 12773.77 81.17 55110.47 88888.00 2009-08-06 15:19:03.375 218 12773.83 81.17 55110.47 88888.00 2009-08-06 15:19:03.500 218 12773.85 81.15 55110.45 88888.00 2009-08-06 15:19:03.625 218 12773.88 81.17 55110.45 88888.00 2009-08-06 15:19:03.750 218 12773.90 81.20 55110.47 88888.00 2009-08-06 15:19:03.875 218 12773.80 81.20 55110.47 88888.00 2009-08-06 15:19:04.000 218 12773.77 81.20 55110.47 88888.00 2009-08-06 15:19:04.125 218 12773.73 81.20 55110.50 88888.00 2009-08-06 15:19:04.250 218 12773.77 81.17 55110.45 88888.00 2009-08-06 15:19:04.375 218 12773.80 81.17 55110.47 88888.00 2009-08-06 15:19:04.500 218 12773.80 81.15 55110.47 88888.00 2009-08-06 15:19:04.625 218 12773.80 81.12 55110.47 88888.00 2009-08-06 15:19:04.750 218 12773.73 81.15 55110.47 88888.00 2009-08-06 15:19:04.875 218 12773.70 81.12 55110.47 88888.00 2009-08-06 15:19:05.000 218 12773.67 81.10 55110.45 88888.00 2009-08-06 15:19:05.125 218 12773.73 81.10 55110.47 88888.00 2009-08-06 15:19:05.250 218 12773.73 81.08 55110.47 88888.00 2009-08-06 15:19:05.375 218 12773.77 81.12 55110.50 88888.00 2009-08-06 15:19:05.500 218 12773.77 81.12 55110.47 88888.00 2009-08-06 15:19:05.625 218 12773.70 81.08 55110.47 88888.00 2009-08-06 15:19:05.750 218 12773.70 80.97 55110.45 88888.00 2009-08-06 15:19:05.875 218 12773.65 80.90 55110.45 88888.00 2009-08-06 15:19:06.000 218 12773.65 80.92 55110.47 88888.00 2009-08-06 15:19:06.125 218 12773.67 81.00 55110.47 88888.00 2009-08-06 15:19:06.250 218 12773.70 81.03 55110.50 88888.00 2009-08-06 15:19:06.375 218 12773.65 81.03 55110.53 88888.00 2009-08-06 15:19:06.500 218 12773.60 81.03 55110.50 88888.00 2009-08-06 15:19:06.625 218 12773.62 81.10 55110.50 88888.00 2009-08-06 15:19:06.750 218 12773.65 81.05 55110.50 88888.00 2009-08-06 15:19:06.875 218 12773.65 81.03 55110.45 88888.00 2009-08-06 15:19:07.000 218 12773.65 80.95 55110.45 88888.00 2009-08-06 15:19:07.125 218 12773.65 80.90 55110.45 88888.00 2009-08-06 15:19:07.250 218 12773.67 80.90 55110.47 88888.00 2009-08-06 15:19:07.375 218 12773.67 80.90 55110.45 88888.00 2009-08-06 15:19:07.500 218 12773.70 80.90 55110.45 88888.00 2009-08-06 15:19:07.625 218 12773.67 80.95 55110.47 88888.00 2009-08-06 15:19:07.750 218 12773.62 80.88 55110.47 88888.00 2009-08-06 15:19:07.875 218 12773.62 80.88 55110.47 88888.00 2009-08-06 15:19:08.000 218 12773.65 80.90 55110.47 88888.00 2009-08-06 15:19:08.125 218 12773.65 80.90 55110.50 88888.00 2009-08-06 15:19:08.250 218 12773.62 80.90 55110.57 88888.00 2009-08-06 15:19:08.375 218 12773.67 80.85 55110.53 88888.00 2009-08-06 15:19:08.500 218 12773.67 80.83 55110.53 88888.00 2009-08-06 15:19:08.625 218 12773.67 80.83 55110.53 88888.00 2009-08-06 15:19:08.750 218 12773.70 80.90 55110.53 88888.00 2009-08-06 15:19:08.875 218 12773.73 80.85 55110.53 88888.00 2009-08-06 15:19:09.000 218 12773.67 80.75 55110.50 88888.00 2009-08-06 15:19:09.125 218 12773.62 80.70 55110.50 88888.00 2009-08-06 15:19:09.250 218 12773.62 80.62 55110.53 88888.00 2009-08-06 15:19:09.375 218 12773.65 80.67 55110.53 88888.00 2009-08-06 15:19:09.500 218 12773.62 80.67 55110.53 88888.00 2009-08-06 15:19:09.625 218 12773.60 80.67 55110.55 88888.00 2009-08-06 15:19:09.750 218 12773.62 80.65 55110.55 88888.00 2009-08-06 15:19:09.875 218 12773.67 80.62 55110.53 88888.00 2009-08-06 15:19:10.000 218 12773.65 80.60 55110.53 88888.00 2009-08-06 15:19:10.125 218 12773.60 80.65 55110.55 88888.00 2009-08-06 15:19:10.250 218 12773.55 80.67 55110.57 88888.00 2009-08-06 15:19:10.375 218 12773.58 80.65 55110.57 88888.00 2009-08-06 15:19:10.500 218 12773.52 80.62 55110.57 88888.00 2009-08-06 15:19:10.625 218 12773.50 80.58 55110.57 88888.00 2009-08-06 15:19:10.750 218 12773.45 80.58 55110.57 88888.00 2009-08-06 15:19:10.875 218 12773.40 80.58 55110.60 88888.00 2009-08-06 15:19:11.000 218 12773.40 80.60 55110.55 88888.00 2009-08-06 15:19:11.125 218 12773.45 80.58 55110.57 88888.00 2009-08-06 15:19:11.250 218 12773.50 80.55 55110.57 88888.00 2009-08-06 15:19:11.375 218 12773.45 80.47 55110.60 88888.00 2009-08-06 15:19:11.500 218 12773.42 80.47 55110.60 88888.00 2009-08-06 15:19:11.625 218 12773.45 80.53 55110.60 88888.00 2009-08-06 15:19:11.750 218 12773.50 80.55 55110.60 88888.00 2009-08-06 15:19:11.875 218 12773.48 80.50 55110.57 88888.00 2009-08-06 15:19:12.000 218 12773.35 80.40 55110.55 88888.00 2009-08-06 15:19:12.125 218 12773.38 80.38 55110.57 88888.00 2009-08-06 15:19:12.250 218 12773.40 80.45 55110.57 88888.00 2009-08-06 15:19:12.375 218 12773.48 80.42 55110.57 88888.00 2009-08-06 15:19:12.500 218 12773.45 80.42 55110.55 88888.00 2009-08-06 15:19:12.625 218 12773.38 80.40 55110.60 88888.00 2009-08-06 15:19:12.750 218 12773.30 80.40 55110.62 88888.00 2009-08-06 15:19:12.875 218 12773.27 80.38 55110.62 88888.00 2009-08-06 15:19:13.000 218 12773.35 80.42 55110.62 88888.00 2009-08-06 15:19:13.125 218 12773.38 80.47 55110.68 88888.00 2009-08-06 15:19:13.250 218 12773.38 80.38 55110.65 88888.00 2009-08-06 15:19:13.375 218 12773.40 80.28 55110.62 88888.00 2009-08-06 15:19:13.500 218 12773.35 80.35 55110.65 88888.00 2009-08-06 15:19:13.625 218 12773.27 80.40 55110.62 88888.00 2009-08-06 15:19:13.750 218 12773.30 80.40 55110.65 88888.00 2009-08-06 15:19:13.875 218 12773.35 80.35 55110.65 88888.00 2009-08-06 15:19:14.000 218 12773.23 80.33 55110.62 88888.00 2009-08-06 15:19:14.125 218 12773.25 80.35 55110.65 88888.00 2009-08-06 15:19:14.250 218 12773.27 80.33 55110.68 88888.00 2009-08-06 15:19:14.375 218 12773.30 80.33 55110.65 88888.00 2009-08-06 15:19:14.500 218 12773.27 80.33 55110.62 88888.00 2009-08-06 15:19:14.625 218 12773.23 80.28 55110.65 88888.00 2009-08-06 15:19:14.750 218 12773.25 80.25 55110.68 88888.00 2009-08-06 15:19:14.875 218 12773.25 80.33 55110.70 88888.00 2009-08-06 15:19:15.000 218 12773.20 80.38 55110.70 88888.00 2009-08-06 15:19:15.125 218 12773.25 80.38 55110.70 88888.00 2009-08-06 15:19:15.250 218 12773.20 80.30 55110.65 88888.00 2009-08-06 15:19:15.375 218 12773.20 80.38 55110.65 88888.00 2009-08-06 15:19:15.500 218 12773.30 80.35 55110.68 88888.00 2009-08-06 15:19:15.625 218 12773.30 80.33 55110.65 88888.00 2009-08-06 15:19:15.750 218 12773.33 80.33 55110.70 88888.00 2009-08-06 15:19:15.875 218 12773.30 80.33 55110.70 88888.00 2009-08-06 15:19:16.000 218 12773.30 80.30 55110.70 88888.00 2009-08-06 15:19:16.125 218 12773.38 80.33 55110.72 88888.00 2009-08-06 15:19:16.250 218 12773.35 80.30 55110.72 88888.00 2009-08-06 15:19:16.375 218 12773.27 80.25 55110.68 88888.00 2009-08-06 15:19:16.500 218 12773.27 80.25 55110.68 88888.00 2009-08-06 15:19:16.625 218 12773.27 80.28 55110.68 88888.00 2009-08-06 15:19:16.750 218 12773.20 80.30 55110.68 88888.00 2009-08-06 15:19:16.875 218 12773.27 80.35 55110.70 88888.00 2009-08-06 15:19:17.000 218 12773.27 80.30 55110.70 88888.00 2009-08-06 15:19:17.125 218 12773.27 80.33 55110.75 88888.00 2009-08-06 15:19:17.250 218 12773.23 80.35 55110.72 88888.00 2009-08-06 15:19:17.375 218 12773.20 80.30 55110.72 88888.00 2009-08-06 15:19:17.500 218 12773.20 80.28 55110.72 88888.00 2009-08-06 15:19:17.625 218 12773.20 80.25 55110.70 88888.00 2009-08-06 15:19:17.750 218 12773.20 80.28 55110.70 88888.00 2009-08-06 15:19:17.875 218 12773.27 80.38 55110.70 88888.00 2009-08-06 15:19:18.000 218 12773.30 80.38 55110.70 88888.00 2009-08-06 15:19:18.125 218 12773.25 80.35 55110.70 88888.00 2009-08-06 15:19:18.250 218 12773.25 80.35 55110.75 88888.00 2009-08-06 15:19:18.375 218 12773.27 80.35 55110.75 88888.00 2009-08-06 15:19:18.500 218 12773.25 80.35 55110.72 88888.00 2009-08-06 15:19:18.625 218 12773.20 80.35 55110.75 88888.00 2009-08-06 15:19:18.750 218 12773.20 80.35 55110.75 88888.00 2009-08-06 15:19:18.875 218 12773.23 80.40 55110.78 88888.00 2009-08-06 15:19:19.000 218 12773.25 80.40 55110.80 88888.00 2009-08-06 15:19:19.125 218 12773.20 80.33 55110.72 88888.00 2009-08-06 15:19:19.250 218 12773.23 80.33 55110.72 88888.00 2009-08-06 15:19:19.375 218 12773.30 80.42 55110.75 88888.00 2009-08-06 15:19:19.500 218 12773.27 80.42 55110.75 88888.00 2009-08-06 15:19:19.625 218 12773.20 80.45 55110.75 88888.00 2009-08-06 15:19:19.750 218 12773.25 80.42 55110.75 88888.00 2009-08-06 15:19:19.875 218 12773.33 80.40 55110.72 88888.00 2009-08-06 15:19:20.000 218 12773.33 80.40 55110.72 88888.00 2009-08-06 15:19:20.125 218 12773.33 80.42 55110.78 88888.00 2009-08-06 15:19:20.250 218 12773.23 80.45 55110.80 88888.00 2009-08-06 15:19:20.375 218 12773.27 80.42 55110.78 88888.00 2009-08-06 15:19:20.500 218 12773.33 80.40 55110.78 88888.00 2009-08-06 15:19:20.625 218 12773.33 80.45 55110.78 88888.00 2009-08-06 15:19:20.750 218 12773.27 80.47 55110.78 88888.00 2009-08-06 15:19:20.875 218 12773.23 80.50 55110.80 88888.00 2009-08-06 15:19:21.000 218 12773.23 80.50 55110.78 88888.00 2009-08-06 15:19:21.125 218 12773.25 80.47 55110.75 88888.00 2009-08-06 15:19:21.250 218 12773.20 80.45 55110.75 88888.00 2009-08-06 15:19:21.375 218 12773.25 80.53 55110.75 88888.00 2009-08-06 15:19:21.500 218 12773.27 80.55 55110.75 88888.00 2009-08-06 15:19:21.625 218 12773.30 80.55 55110.75 88888.00 2009-08-06 15:19:21.750 218 12773.23 80.53 55110.78 88888.00 2009-08-06 15:19:21.875 218 12773.10 80.53 55110.72 88888.00 2009-08-06 15:19:22.000 218 12773.12 80.50 55110.72 88888.00 2009-08-06 15:19:22.125 218 12773.17 80.45 55110.75 88888.00 2009-08-06 15:19:22.250 218 12773.20 80.53 55110.80 88888.00 2009-08-06 15:19:22.375 218 12773.25 80.55 55110.80 88888.00 2009-08-06 15:19:22.500 218 12773.20 80.55 55110.78 88888.00 2009-08-06 15:19:22.625 218 12773.12 80.55 55110.78 88888.00 2009-08-06 15:19:22.750 218 12773.10 80.53 55110.78 88888.00 2009-08-06 15:19:22.875 218 12773.12 80.55 55110.78 88888.00 2009-08-06 15:19:23.000 218 12773.17 80.55 55110.78 88888.00 2009-08-06 15:19:23.125 218 12773.17 80.53 55110.80 88888.00 2009-08-06 15:19:23.250 218 12773.12 80.53 55110.80 88888.00 2009-08-06 15:19:23.375 218 12773.23 80.53 55110.80 88888.00 2009-08-06 15:19:23.500 218 12773.23 80.53 55110.78 88888.00 2009-08-06 15:19:23.625 218 12773.20 80.53 55110.78 88888.00 2009-08-06 15:19:23.750 218 12773.17 80.58 55110.80 88888.00 2009-08-06 15:19:23.875 218 12773.20 80.58 55110.80 88888.00 2009-08-06 15:19:24.000 218 12773.23 80.55 55110.78 88888.00 2009-08-06 15:19:24.125 218 12773.27 80.53 55110.78 88888.00 2009-08-06 15:19:24.250 218 12773.17 80.50 55110.80 88888.00 2009-08-06 15:19:24.375 218 12773.17 80.47 55110.78 88888.00 2009-08-06 15:19:24.500 218 12773.23 80.53 55110.80 88888.00 2009-08-06 15:19:24.625 218 12773.25 80.58 55110.80 88888.00 2009-08-06 15:19:24.750 218 12773.23 80.60 55110.82 88888.00 2009-08-06 15:19:24.875 218 12773.17 80.55 55110.80 88888.00 2009-08-06 15:19:25.000 218 12773.12 80.50 55110.78 88888.00 2009-08-06 15:19:25.125 218 12773.15 80.55 55110.80 88888.00 2009-08-06 15:19:25.250 218 12773.20 80.55 55110.80 88888.00 2009-08-06 15:19:25.375 218 12773.17 80.55 55110.80 88888.00 2009-08-06 15:19:25.500 218 12773.12 80.53 55110.80 88888.00 2009-08-06 15:19:25.625 218 12773.10 80.55 55110.82 88888.00 2009-08-06 15:19:25.750 218 12773.05 80.58 55110.82 88888.00 2009-08-06 15:19:25.875 218 12773.02 80.55 55110.82 88888.00 2009-08-06 15:19:26.000 218 12773.02 80.55 55110.82 88888.00 2009-08-06 15:19:26.125 218 12773.05 80.50 55110.85 88888.00 2009-08-06 15:19:26.250 218 12773.00 80.45 55110.85 88888.00 2009-08-06 15:19:26.375 218 12773.05 80.50 55110.82 88888.00 2009-08-06 15:19:26.500 218 12773.10 80.53 55110.82 88888.00 2009-08-06 15:19:26.625 218 12773.10 80.47 55110.80 88888.00 2009-08-06 15:19:26.750 218 12773.08 80.45 55110.82 88888.00 2009-08-06 15:19:26.875 218 12773.08 80.50 55110.85 88888.00 2009-08-06 15:19:27.000 218 12773.00 80.50 55110.85 88888.00 2009-08-06 15:19:27.125 218 12772.95 80.47 55110.85 88888.00 2009-08-06 15:19:27.250 218 12772.95 80.47 55110.85 88888.00 2009-08-06 15:19:27.375 218 12772.88 80.47 55110.85 88888.00 2009-08-06 15:19:27.500 218 12772.83 80.45 55110.85 88888.00 2009-08-06 15:19:27.625 218 12772.85 80.45 55110.85 88888.00 2009-08-06 15:19:27.750 218 12772.83 80.40 55110.82 88888.00 2009-08-06 15:19:27.875 218 12772.85 80.38 55110.88 88888.00 2009-08-06 15:19:28.000 218 12772.88 80.38 55110.85 88888.00 2009-08-06 15:19:28.125 218 12772.85 80.40 55110.85 88888.00 2009-08-06 15:19:28.250 218 12772.80 80.33 55110.88 88888.00 2009-08-06 15:19:28.375 218 12772.80 80.30 55110.88 88888.00 2009-08-06 15:19:28.500 218 12772.77 80.28 55110.88 88888.00 2009-08-06 15:19:28.625 218 12772.77 80.30 55110.88 88888.00 2009-08-06 15:19:28.750 218 12772.70 80.30 55110.85 88888.00 2009-08-06 15:19:28.875 218 12772.65 80.28 55110.88 88888.00 2009-08-06 15:19:29.000 218 12772.70 80.22 55110.85 88888.00 2009-08-06 15:19:29.125 218 12772.73 80.22 55110.88 88888.00 2009-08-06 15:19:29.250 218 12772.67 80.17 55110.90 88888.00 2009-08-06 15:19:29.375 218 12772.73 80.22 55110.90 88888.00 2009-08-06 15:19:29.500 218 12772.67 80.25 55110.90 88888.00 2009-08-06 15:19:29.625 218 12772.65 80.17 55110.88 88888.00 2009-08-06 15:19:29.750 218 12772.62 80.10 55110.90 88888.00 2009-08-06 15:19:29.875 218 12772.58 80.08 55110.90 88888.00 2009-08-06 15:19:30.000 218 12772.58 80.12 55110.93 88888.00 2009-08-06 15:19:30.125 218 12772.60 80.12 55110.93 88888.00 2009-08-06 15:19:30.250 218 12772.52 80.05 55110.90 88888.00 2009-08-06 15:19:30.375 218 12772.52 80.03 55110.93 88888.00 2009-08-06 15:19:30.500 218 12772.50 80.08 55110.95 88888.00 2009-08-06 15:19:30.625 218 12772.50 80.05 55110.97 88888.00 2009-08-06 15:19:30.750 218 12772.45 80.00 55110.95 88888.00 2009-08-06 15:19:30.875 218 12772.50 80.00 55110.97 88888.00 2009-08-06 15:19:31.000 218 12772.58 80.03 55111.00 88888.00 2009-08-06 15:19:31.125 218 12772.55 80.03 55111.03 88888.00 2009-08-06 15:19:31.250 218 12772.42 79.90 55110.97 88888.00 2009-08-06 15:19:31.375 218 12772.42 79.88 55110.97 88888.00 2009-08-06 15:19:31.500 218 12772.42 79.92 55110.97 88888.00 2009-08-06 15:19:31.625 218 12772.48 79.97 55111.00 88888.00 2009-08-06 15:19:31.750 218 12772.55 79.92 55111.00 88888.00 2009-08-06 15:19:31.875 218 12772.55 79.85 55111.00 88888.00 2009-08-06 15:19:32.000 218 12772.48 79.85 55111.03 88888.00 2009-08-06 15:19:32.125 218 12772.48 79.85 55111.07 88888.00 2009-08-06 15:19:32.250 218 12772.45 79.88 55111.05 88888.00 2009-08-06 15:19:32.375 218 12772.42 79.85 55111.07 88888.00 2009-08-06 15:19:32.500 218 12772.40 79.88 55111.05 88888.00 2009-08-06 15:19:32.625 218 12772.35 79.85 55111.07 88888.00 2009-08-06 15:19:32.750 218 12772.33 79.78 55111.05 88888.00 2009-08-06 15:19:32.875 218 12772.27 79.72 55111.03 88888.00 2009-08-06 15:19:33.000 218 12772.30 79.72 55111.05 88888.00 2009-08-06 15:19:33.125 218 12772.20 79.78 55111.07 88888.00 2009-08-06 15:19:33.250 218 12772.15 79.72 55111.10 88888.00 2009-08-06 15:19:33.375 218 12772.20 79.72 55111.10 88888.00 2009-08-06 15:19:33.500 218 12772.23 79.72 55111.10 88888.00 2009-08-06 15:19:33.625 218 12772.30 79.72 55111.07 88888.00 2009-08-06 15:19:33.750 218 12772.30 79.67 55111.10 88888.00 2009-08-06 15:19:33.875 218 12772.20 79.62 55111.10 88888.00 2009-08-06 15:19:34.000 218 12772.25 79.67 55111.10 88888.00 2009-08-06 15:19:34.125 218 12772.25 79.72 55111.12 88888.00 2009-08-06 15:19:34.250 218 12772.25 79.67 55111.12 88888.00 2009-08-06 15:19:34.375 218 12772.17 79.67 55111.12 88888.00 2009-08-06 15:19:34.500 218 12772.08 79.67 55111.15 88888.00 2009-08-06 15:19:34.625 218 12772.08 79.62 55111.18 88888.00 2009-08-06 15:19:34.750 218 12772.08 79.62 55111.12 88888.00 2009-08-06 15:19:34.875 218 12772.05 79.60 55111.12 88888.00 2009-08-06 15:19:35.000 218 12772.05 79.55 55111.15 88888.00 2009-08-06 15:19:35.125 218 12772.02 79.60 55111.18 88888.00 2009-08-06 15:19:35.250 218 12771.95 79.60 55111.18 88888.00 2009-08-06 15:19:35.375 218 12771.92 79.60 55111.18 88888.00 2009-08-06 15:19:35.500 218 12771.95 79.58 55111.15 88888.00 2009-08-06 15:19:35.625 218 12771.98 79.55 55111.18 88888.00 2009-08-06 15:19:35.750 218 12771.98 79.58 55111.20 88888.00 2009-08-06 15:19:35.875 218 12771.88 79.53 55111.18 88888.00 2009-08-06 15:19:36.000 218 12771.85 79.47 55111.18 88888.00 2009-08-06 15:19:36.125 218 12771.92 79.53 55111.18 88888.00 2009-08-06 15:19:36.250 218 12771.92 79.50 55111.20 88888.00 2009-08-06 15:19:36.375 218 12771.95 79.55 55111.20 88888.00 2009-08-06 15:19:36.500 218 12771.90 79.53 55111.18 88888.00 2009-08-06 15:19:36.625 218 12771.90 79.53 55111.20 88888.00 2009-08-06 15:19:36.750 218 12771.90 79.58 55111.22 88888.00 2009-08-06 15:19:36.875 218 12771.90 79.55 55111.22 88888.00 2009-08-06 15:19:37.000 218 12771.85 79.58 55111.22 88888.00 2009-08-06 15:19:37.125 218 12771.75 79.50 55111.20 88888.00 2009-08-06 15:19:37.250 218 12771.75 79.45 55111.20 88888.00 2009-08-06 15:19:37.375 218 12771.83 79.50 55111.20 88888.00 2009-08-06 15:19:37.500 218 12771.77 79.53 55111.22 88888.00 2009-08-06 15:19:37.625 218 12771.77 79.55 55111.22 88888.00 2009-08-06 15:19:37.750 218 12771.80 79.55 55111.28 88888.00 2009-08-06 15:19:37.875 218 12771.83 79.55 55111.28 88888.00 2009-08-06 15:19:38.000 218 12771.83 79.53 55111.25 88888.00 2009-08-06 15:19:38.125 218 12771.85 79.53 55111.25 88888.00 2009-08-06 15:19:38.250 218 12771.80 79.50 55111.25 88888.00 2009-08-06 15:19:38.375 218 12771.80 79.53 55111.28 88888.00 2009-08-06 15:19:38.500 218 12771.80 79.55 55111.28 88888.00 2009-08-06 15:19:38.625 218 12771.77 79.58 55111.28 88888.00 2009-08-06 15:19:38.750 218 12771.70 79.60 55111.25 88888.00 2009-08-06 15:19:38.875 218 12771.70 79.58 55111.28 88888.00 2009-08-06 15:19:39.000 218 12771.75 79.55 55111.25 88888.00 2009-08-06 15:19:39.125 218 12771.73 79.53 55111.25 88888.00 2009-08-06 15:19:39.250 218 12771.77 79.55 55111.25 88888.00 2009-08-06 15:19:39.375 218 12771.85 79.58 55111.25 88888.00 2009-08-06 15:19:39.500 218 12771.85 79.60 55111.28 88888.00 2009-08-06 15:19:39.625 218 12771.75 79.62 55111.25 88888.00 2009-08-06 15:19:39.750 218 12771.73 79.65 55111.25 88888.00 2009-08-06 15:19:39.875 218 12771.77 79.67 55111.25 88888.00 2009-08-06 15:19:40.000 218 12771.75 79.65 55111.25 88888.00 2009-08-06 15:19:40.125 218 12771.70 79.65 55111.28 88888.00 2009-08-06 15:19:40.250 218 12771.67 79.65 55111.25 88888.00 2009-08-06 15:19:40.375 218 12771.73 79.60 55111.22 88888.00 2009-08-06 15:19:40.500 218 12771.75 79.60 55111.22 88888.00 2009-08-06 15:19:40.625 218 12771.77 79.72 55111.28 88888.00 2009-08-06 15:19:40.750 218 12771.77 79.72 55111.28 88888.00 2009-08-06 15:19:40.875 218 12771.75 79.65 55111.25 88888.00 2009-08-06 15:19:41.000 218 12771.77 79.70 55111.25 88888.00 2009-08-06 15:19:41.125 218 12771.80 79.70 55111.25 88888.00 2009-08-06 15:19:41.250 218 12771.85 79.72 55111.28 88888.00 2009-08-06 15:19:41.375 218 12771.88 79.78 55111.25 88888.00 2009-08-06 15:19:41.500 218 12771.73 79.72 55111.25 88888.00 2009-08-06 15:19:41.625 218 12771.60 79.67 55111.22 88888.00 2009-08-06 15:19:41.750 218 12771.62 79.70 55111.22 88888.00 2009-08-06 15:19:41.875 218 12771.67 79.80 55111.28 88888.00 2009-08-06 15:19:42.000 218 12771.73 79.85 55111.28 88888.00 2009-08-06 15:19:42.125 218 12771.75 79.85 55111.30 88888.00 2009-08-06 15:19:42.250 218 12771.80 79.90 55111.30 88888.00 2009-08-06 15:19:42.375 218 12771.88 79.88 55111.32 88888.00 2009-08-06 15:19:42.500 218 12771.88 79.90 55111.30 88888.00 2009-08-06 15:19:42.625 218 12771.85 79.95 55111.28 88888.00 2009-08-06 15:19:42.750 218 12771.85 79.88 55111.28 88888.00 2009-08-06 15:19:42.875 218 12771.85 79.90 55111.28 88888.00 2009-08-06 15:19:43.000 218 12771.88 79.97 55111.30 88888.00 2009-08-06 15:19:43.125 218 12771.92 80.00 55111.28 88888.00 2009-08-06 15:19:43.250 218 12771.90 80.00 55111.28 88888.00 2009-08-06 15:19:43.375 218 12771.90 79.97 55111.28 88888.00 2009-08-06 15:19:43.500 218 12771.95 80.00 55111.28 88888.00 2009-08-06 15:19:43.625 218 12772.00 80.03 55111.25 88888.00 2009-08-06 15:19:43.750 218 12771.95 80.00 55111.25 88888.00 2009-08-06 15:19:43.875 218 12771.90 80.05 55111.25 88888.00 2009-08-06 15:19:44.000 218 12771.92 80.05 55111.22 88888.00 2009-08-06 15:19:44.125 218 12771.98 80.10 55111.28 88888.00 2009-08-06 15:19:44.250 218 12771.92 80.10 55111.28 88888.00 2009-08-06 15:19:44.375 218 12771.92 80.15 55111.28 88888.00 2009-08-06 15:19:44.500 218 12771.92 80.12 55111.25 88888.00 2009-08-06 15:19:44.625 218 12771.98 80.10 55111.25 88888.00 2009-08-06 15:19:44.750 218 12772.00 80.10 55111.25 88888.00 2009-08-06 15:19:44.875 218 12772.02 80.15 55111.25 88888.00 2009-08-06 15:19:45.000 218 12772.08 80.20 55111.28 88888.00 2009-08-06 15:19:45.125 218 12772.05 80.15 55111.25 88888.00 2009-08-06 15:19:45.250 218 12771.95 80.15 55111.20 88888.00 2009-08-06 15:19:45.375 218 12772.00 80.22 55111.22 88888.00 2009-08-06 15:19:45.500 218 12772.02 80.22 55111.22 88888.00 2009-08-06 15:19:45.625 218 12772.00 80.22 55111.22 88888.00 2009-08-06 15:19:45.750 218 12772.05 80.25 55111.22 88888.00 2009-08-06 15:19:45.875 218 12772.08 80.28 55111.22 88888.00 2009-08-06 15:19:46.000 218 12772.05 80.30 55111.22 88888.00 2009-08-06 15:19:46.125 218 12772.10 80.30 55111.22 88888.00 2009-08-06 15:19:46.250 218 12772.10 80.25 55111.18 88888.00 2009-08-06 15:19:46.375 218 12772.10 80.22 55111.15 88888.00 2009-08-06 15:19:46.500 218 12772.08 80.25 55111.18 88888.00 2009-08-06 15:19:46.625 218 12772.12 80.33 55111.15 88888.00 2009-08-06 15:19:46.750 218 12772.10 80.33 55111.15 88888.00 2009-08-06 15:19:46.875 218 12772.15 80.30 55111.15 88888.00 2009-08-06 15:19:47.000 218 12772.23 80.35 55111.15 88888.00 2009-08-06 15:19:47.125 218 12772.27 80.35 55111.18 88888.00 2009-08-06 15:19:47.250 218 12772.25 80.40 55111.15 88888.00 2009-08-06 15:19:47.375 218 12772.23 80.40 55111.15 88888.00 2009-08-06 15:19:47.500 218 12772.17 80.35 55111.10 88888.00 2009-08-06 15:19:47.625 218 12772.25 80.38 55111.12 88888.00 2009-08-06 15:19:47.750 218 12772.23 80.40 55111.12 88888.00 2009-08-06 15:19:47.875 218 12772.20 80.45 55111.12 88888.00 2009-08-06 15:19:48.000 218 12772.17 80.47 55111.18 88888.00 2009-08-06 15:19:48.125 218 12772.25 80.53 55111.18 88888.00 2009-08-06 15:19:48.250 218 12772.23 80.40 55111.15 88888.00 2009-08-06 15:19:48.375 218 12772.23 80.38 55111.12 88888.00 2009-08-06 15:19:48.500 218 12772.27 80.42 55111.10 88888.00 2009-08-06 15:19:48.625 218 12772.23 80.45 55111.12 88888.00 2009-08-06 15:19:48.750 218 12772.17 80.45 55111.12 88888.00 2009-08-06 15:19:48.875 218 12772.15 80.45 55111.12 88888.00 2009-08-06 15:19:49.000 218 12772.15 80.45 55111.10 88888.00 2009-08-06 15:19:49.125 218 12772.12 80.42 55111.10 88888.00 2009-08-06 15:19:49.250 218 12772.17 80.42 55111.12 88888.00 2009-08-06 15:19:49.375 218 12772.25 80.47 55111.10 88888.00 2009-08-06 15:19:49.500 218 12772.35 80.55 55111.12 88888.00 2009-08-06 15:19:49.625 218 12772.35 80.53 55111.15 88888.00 2009-08-06 15:19:49.750 218 12772.27 80.55 55111.15 88888.00 2009-08-06 15:19:49.875 218 12772.33 80.55 55111.12 88888.00 2009-08-06 15:19:50.000 218 12772.38 80.50 55111.10 88888.00 2009-08-06 15:19:50.125 218 12772.35 80.47 55111.07 88888.00 2009-08-06 15:19:50.250 218 12772.33 80.47 55111.10 88888.00 2009-08-06 15:19:50.375 218 12772.38 80.45 55111.07 88888.00 2009-08-06 15:19:50.500 218 12772.42 80.45 55111.07 88888.00 2009-08-06 15:19:50.625 218 12772.40 80.47 55111.10 88888.00 2009-08-06 15:19:50.750 218 12772.38 80.42 55111.07 88888.00 2009-08-06 15:19:50.875 218 12772.35 80.40 55111.07 88888.00 2009-08-06 15:19:51.000 218 12772.35 80.40 55111.07 88888.00 2009-08-06 15:19:51.125 218 12772.40 80.42 55111.07 88888.00 2009-08-06 15:19:51.250 218 12772.40 80.45 55111.10 88888.00 2009-08-06 15:19:51.375 218 12772.45 80.50 55111.07 88888.00 2009-08-06 15:19:51.500 218 12772.45 80.42 55111.05 88888.00 2009-08-06 15:19:51.625 218 12772.42 80.33 55111.03 88888.00 2009-08-06 15:19:51.750 218 12772.38 80.30 55111.05 88888.00 2009-08-06 15:19:51.875 218 12772.35 80.33 55111.05 88888.00 2009-08-06 15:19:52.000 218 12772.38 80.42 55111.07 88888.00 2009-08-06 15:19:52.125 218 12772.38 80.40 55111.07 88888.00 2009-08-06 15:19:52.250 218 12772.27 80.35 55111.07 88888.00 2009-08-06 15:19:52.375 218 12772.23 80.38 55111.07 88888.00 2009-08-06 15:19:52.500 218 12772.25 80.33 55111.07 88888.00 2009-08-06 15:19:52.625 218 12772.38 80.38 55111.10 88888.00 2009-08-06 15:19:52.750 218 12772.38 80.35 55111.07 88888.00 2009-08-06 15:19:52.875 218 12772.35 80.33 55111.05 88888.00 2009-08-06 15:19:53.000 218 12772.40 80.40 55111.07 88888.00 2009-08-06 15:19:53.125 218 12772.38 80.35 55111.07 88888.00 2009-08-06 15:19:53.250 218 12772.33 80.33 55111.10 88888.00 2009-08-06 15:19:53.375 218 12772.35 80.33 55111.07 88888.00 2009-08-06 15:19:53.500 218 12772.30 80.35 55111.07 88888.00 2009-08-06 15:19:53.625 218 12772.33 80.35 55111.10 88888.00 2009-08-06 15:19:53.750 218 12772.33 80.30 55111.10 88888.00 2009-08-06 15:19:53.875 218 12772.30 80.33 55111.10 88888.00 2009-08-06 15:19:54.000 218 12772.25 80.28 55111.07 88888.00 2009-08-06 15:19:54.125 218 12772.23 80.25 55111.10 88888.00 2009-08-06 15:19:54.250 218 12772.17 80.17 55111.07 88888.00 2009-08-06 15:19:54.375 218 12772.17 80.17 55111.05 88888.00 2009-08-06 15:19:54.500 218 12772.25 80.20 55111.07 88888.00 2009-08-06 15:19:54.625 218 12772.27 80.17 55111.05 88888.00 2009-08-06 15:19:54.750 218 12772.25 80.15 55111.05 88888.00 2009-08-06 15:19:54.875 218 12772.25 80.15 55111.05 88888.00 2009-08-06 15:19:55.000 218 12772.23 80.12 55111.05 88888.00 2009-08-06 15:19:55.125 218 12772.25 80.17 55111.07 88888.00 2009-08-06 15:19:55.250 218 12772.33 80.20 55111.07 88888.00 2009-08-06 15:19:55.375 218 12772.33 80.20 55111.10 88888.00 2009-08-06 15:19:55.500 218 12772.35 80.25 55111.12 88888.00 2009-08-06 15:19:55.625 218 12772.33 80.25 55111.10 88888.00 2009-08-06 15:19:55.750 218 12772.30 80.17 55111.07 88888.00 2009-08-06 15:19:55.875 218 12772.25 80.05 55111.10 88888.00 2009-08-06 15:19:56.000 218 12772.30 80.15 55111.10 88888.00 2009-08-06 15:19:56.125 218 12772.35 80.20 55111.10 88888.00 2009-08-06 15:19:56.250 218 12772.30 80.12 55111.10 88888.00 2009-08-06 15:19:56.375 218 12772.30 80.10 55111.07 88888.00 2009-08-06 15:19:56.500 218 12772.27 80.10 55111.07 88888.00 2009-08-06 15:19:56.625 218 12772.23 80.10 55111.07 88888.00 2009-08-06 15:19:56.750 218 12772.25 80.05 55111.07 88888.00 2009-08-06 15:19:56.875 218 12772.30 80.05 55111.10 88888.00 2009-08-06 15:19:57.000 218 12772.30 80.12 55111.10 88888.00 2009-08-06 15:19:57.125 218 12772.27 80.12 55111.10 88888.00 2009-08-06 15:19:57.250 218 12772.17 80.05 55111.10 88888.00 2009-08-06 15:19:57.375 218 12772.17 80.05 55111.05 88888.00 2009-08-06 15:19:57.500 218 12772.33 80.10 55111.10 88888.00 2009-08-06 15:19:57.625 218 12772.30 80.10 55111.10 88888.00 2009-08-06 15:19:57.750 218 12772.25 80.05 55111.07 88888.00 2009-08-06 15:19:57.875 218 12772.25 80.08 55111.05 88888.00 2009-08-06 15:19:58.000 218 12772.30 80.08 55111.05 88888.00 2009-08-06 15:19:58.125 218 12772.33 80.08 55111.05 88888.00 2009-08-06 15:19:58.250 218 12772.30 80.03 55111.05 88888.00 2009-08-06 15:19:58.375 218 12772.38 80.00 55111.03 88888.00 2009-08-06 15:19:58.500 218 12772.42 80.00 55111.05 88888.00 2009-08-06 15:19:58.625 218 12772.45 80.03 55111.07 88888.00 2009-08-06 15:19:58.750 218 12772.48 80.10 55111.10 88888.00 2009-08-06 15:19:58.875 218 12772.45 80.10 55111.07 88888.00 2009-08-06 15:19:59.000 218 12772.42 80.03 55111.05 88888.00 2009-08-06 15:19:59.125 218 12772.42 80.05 55111.05 88888.00 2009-08-06 15:19:59.250 218 12772.38 80.00 55111.07 88888.00 2009-08-06 15:19:59.375 218 12772.33 80.00 55111.05 88888.00 2009-08-06 15:19:59.500 218 12772.42 80.03 55111.07 88888.00 2009-08-06 15:19:59.625 218 12772.48 80.03 55111.07 88888.00 2009-08-06 15:19:59.750 218 12772.42 80.00 55111.07 88888.00 2009-08-06 15:19:59.875 218 12772.35 79.95 55111.03 88888.00 2009-08-06 15:20:00.000 218 12772.38 79.92 55111.03 88888.00 2009-08-06 15:20:00.125 218 12772.50 80.00 55111.05 88888.00 2009-08-06 15:20:00.250 218 12772.55 80.03 55111.05 88888.00 2009-08-06 15:20:00.375 218 12772.55 80.03 55111.05 88888.00 2009-08-06 15:20:00.500 218 12772.55 80.00 55111.05 88888.00 2009-08-06 15:20:00.625 218 12772.65 80.03 55111.05 88888.00 2009-08-06 15:20:00.750 218 12772.62 80.00 55111.05 88888.00 2009-08-06 15:20:00.875 218 12772.55 80.00 55111.03 88888.00 2009-08-06 15:20:01.000 218 12772.55 80.03 55111.00 88888.00 2009-08-06 15:20:01.125 218 12772.48 80.00 55111.00 88888.00 2009-08-06 15:20:01.250 218 12772.48 80.05 55111.03 88888.00 2009-08-06 15:20:01.375 218 12772.55 80.05 55111.03 88888.00 2009-08-06 15:20:01.500 218 12772.55 80.03 55111.03 88888.00 2009-08-06 15:20:01.625 218 12772.55 80.00 55111.00 88888.00 2009-08-06 15:20:01.750 218 12772.52 80.03 55111.03 88888.00 2009-08-06 15:20:01.875 218 12772.52 80.08 55111.03 88888.00 2009-08-06 15:20:02.000 218 12772.52 80.10 55111.03 88888.00 2009-08-06 15:20:02.125 218 12772.55 80.08 55111.03 88888.00 2009-08-06 15:20:02.250 218 12772.52 80.00 55110.97 88888.00 2009-08-06 15:20:02.375 218 12772.62 80.03 55111.00 88888.00 2009-08-06 15:20:02.500 218 12772.62 80.05 55111.00 88888.00 2009-08-06 15:20:02.625 218 12772.65 80.08 55111.00 88888.00 2009-08-06 15:20:02.750 218 12772.70 80.05 55111.03 88888.00 2009-08-06 15:20:02.875 218 12772.65 80.03 55111.00 88888.00 2009-08-06 15:20:03.000 218 12772.62 80.10 55111.00 88888.00 2009-08-06 15:20:03.125 218 12772.62 80.12 55111.00 88888.00 2009-08-06 15:20:03.250 218 12772.65 80.08 55111.00 88888.00 2009-08-06 15:20:03.375 218 12772.77 80.10 55110.97 88888.00 2009-08-06 15:20:03.500 218 12772.77 80.12 55111.00 88888.00 2009-08-06 15:20:03.625 218 12772.75 80.12 55110.97 88888.00 2009-08-06 15:20:03.750 218 12772.75 80.15 55110.97 88888.00 2009-08-06 15:20:03.875 218 12772.83 80.17 55111.00 88888.00 2009-08-06 15:20:04.000 218 12772.80 80.12 55111.00 88888.00 2009-08-06 15:20:04.125 218 12772.80 80.10 55110.97 88888.00 2009-08-06 15:20:04.250 218 12772.73 80.05 55110.97 88888.00 2009-08-06 15:20:04.375 218 12772.75 80.08 55111.00 88888.00 2009-08-06 15:20:04.500 218 12772.77 80.08 55111.00 88888.00 2009-08-06 15:20:04.625 218 12772.83 80.05 55111.00 88888.00 2009-08-06 15:20:04.750 218 12772.88 80.05 55110.97 88888.00 2009-08-06 15:20:04.875 218 12772.88 80.08 55111.03 88888.00 2009-08-06 15:20:05.000 218 12772.88 80.05 55110.97 88888.00 2009-08-06 15:20:05.125 218 12772.90 80.12 55110.97 88888.00 2009-08-06 15:20:05.250 218 12772.98 80.10 55111.00 88888.00 2009-08-06 15:20:05.375 218 12772.92 80.05 55110.97 88888.00 2009-08-06 15:20:05.500 218 12772.90 80.05 55110.93 88888.00 2009-08-06 15:20:05.625 218 12772.88 80.10 55110.97 88888.00 2009-08-06 15:20:05.750 218 12772.90 80.08 55110.95 88888.00 2009-08-06 15:20:05.875 218 12772.90 80.08 55110.95 88888.00 2009-08-06 15:20:06.000 218 12772.88 80.08 55110.95 88888.00 2009-08-06 15:20:06.125 218 12772.90 80.05 55110.93 88888.00 2009-08-06 15:20:06.250 218 12772.83 79.97 55110.93 88888.00 2009-08-06 15:20:06.375 218 12772.85 80.03 55110.95 88888.00 2009-08-06 15:20:06.500 218 12772.90 80.05 55110.95 88888.00 2009-08-06 15:20:06.625 218 12772.95 80.05 55110.95 88888.00 2009-08-06 15:20:06.750 218 12772.92 80.05 55110.93 88888.00 2009-08-06 15:20:06.875 218 12772.95 80.05 55110.95 88888.00 2009-08-06 15:20:07.000 218 12772.92 80.08 55110.97 88888.00 2009-08-06 15:20:07.125 218 12772.88 80.08 55111.00 88888.00 2009-08-06 15:20:07.250 218 12772.88 80.08 55110.97 88888.00 2009-08-06 15:20:07.375 218 12772.92 80.08 55110.97 88888.00 2009-08-06 15:20:07.500 218 12772.88 80.08 55110.97 88888.00 2009-08-06 15:20:07.625 218 12772.88 80.05 55110.97 88888.00 2009-08-06 15:20:07.750 218 12772.88 80.05 55110.97 88888.00 2009-08-06 15:20:07.875 218 12772.83 80.05 55110.95 88888.00 2009-08-06 15:20:08.000 218 12772.92 80.08 55111.00 88888.00 2009-08-06 15:20:08.125 218 12773.05 80.10 55111.03 88888.00 2009-08-06 15:20:08.250 218 12773.00 80.03 55110.97 88888.00 2009-08-06 15:20:08.375 218 12772.92 80.03 55110.97 88888.00 2009-08-06 15:20:08.500 218 12772.88 80.00 55110.93 88888.00 2009-08-06 15:20:08.625 218 12772.90 79.97 55110.95 88888.00 2009-08-06 15:20:08.750 218 12772.92 79.92 55110.97 88888.00 2009-08-06 15:20:08.875 218 12772.90 79.92 55110.97 88888.00 2009-08-06 15:20:09.000 218 12772.88 79.90 55110.97 88888.00 2009-08-06 15:20:09.125 218 12772.85 79.90 55111.00 88888.00 2009-08-06 15:20:09.250 218 12772.95 79.97 55111.03 88888.00 2009-08-06 15:20:09.375 218 12773.00 80.03 55111.03 88888.00 2009-08-06 15:20:09.500 218 12772.98 80.05 55111.03 88888.00 2009-08-06 15:20:09.625 218 12772.92 80.03 55111.05 88888.00 2009-08-06 15:20:09.750 218 12772.92 80.00 55111.05 88888.00 2009-08-06 15:20:09.875 218 12772.92 79.92 55111.03 88888.00 2009-08-06 15:20:10.000 218 12773.00 79.92 55111.00 88888.00 2009-08-06 15:20:10.125 218 12772.95 79.97 55111.03 88888.00 2009-08-06 15:20:10.250 218 12772.88 79.92 55111.03 88888.00 2009-08-06 15:20:10.375 218 12772.92 79.90 55111.03 88888.00 2009-08-06 15:20:10.500 218 12772.92 79.92 55111.03 88888.00 2009-08-06 15:20:10.625 218 12772.85 79.90 55111.00 88888.00 2009-08-06 15:20:10.750 218 12772.85 79.85 55111.03 88888.00 2009-08-06 15:20:10.875 218 12772.90 79.85 55111.03 88888.00 2009-08-06 15:20:11.000 218 12772.88 79.85 55111.03 88888.00 2009-08-06 15:20:11.125 218 12772.80 79.80 55111.03 88888.00 2009-08-06 15:20:11.250 218 12772.73 79.80 55111.03 88888.00 2009-08-06 15:20:11.375 218 12772.73 79.80 55110.97 88888.00 2009-08-06 15:20:11.500 218 12772.75 79.78 55110.97 88888.00 2009-08-06 15:20:11.625 218 12772.77 79.78 55110.97 88888.00 2009-08-06 15:20:11.750 218 12772.83 79.80 55111.03 88888.00 2009-08-06 15:20:11.875 218 12772.83 79.83 55111.05 88888.00 2009-08-06 15:20:12.000 218 12772.75 79.83 55111.05 88888.00 2009-08-06 15:20:12.125 218 12772.73 79.83 55111.05 88888.00 2009-08-06 15:20:12.250 218 12772.73 79.80 55111.07 88888.00 2009-08-06 15:20:12.375 218 12772.75 79.80 55111.07 88888.00 2009-08-06 15:20:12.500 218 12772.70 79.67 55111.05 88888.00 2009-08-06 15:20:12.625 218 12772.65 79.70 55111.07 88888.00 2009-08-06 15:20:12.750 218 12772.62 79.72 55111.10 88888.00 2009-08-06 15:20:12.875 218 12772.65 79.72 55111.07 88888.00 2009-08-06 15:20:13.000 218 12772.70 79.78 55111.10 88888.00 2009-08-06 15:20:13.125 218 12772.73 79.75 55111.12 88888.00 2009-08-06 15:20:13.250 218 12772.70 79.75 55111.12 88888.00 2009-08-06 15:20:13.375 218 12772.65 79.70 55111.10 88888.00 2009-08-06 15:20:13.500 218 12772.60 79.72 55111.10 88888.00 2009-08-06 15:20:13.625 218 12772.65 79.75 55111.10 88888.00 2009-08-06 15:20:13.750 218 12772.60 79.70 55111.10 88888.00 2009-08-06 15:20:13.875 218 12772.58 79.67 55111.10 88888.00 2009-08-06 15:20:14.000 218 12772.60 79.67 55111.10 88888.00 2009-08-06 15:20:14.125 218 12772.60 79.70 55111.12 88888.00 2009-08-06 15:20:14.250 218 12772.60 79.62 55111.12 88888.00 2009-08-06 15:20:14.375 218 12772.65 79.60 55111.12 88888.00 2009-08-06 15:20:14.500 218 12772.58 79.60 55111.10 88888.00 2009-08-06 15:20:14.625 218 12772.55 79.62 55111.12 88888.00 2009-08-06 15:20:14.750 218 12772.60 79.60 55111.12 88888.00 2009-08-06 15:20:14.875 218 12772.65 79.60 55111.12 88888.00 2009-08-06 15:20:15.000 218 12772.67 79.62 55111.15 88888.00 2009-08-06 15:20:15.125 218 12772.62 79.65 55111.15 88888.00 2009-08-06 15:20:15.250 218 12772.55 79.62 55111.15 88888.00 2009-08-06 15:20:15.375 218 12772.52 79.58 55111.15 88888.00 2009-08-06 15:20:15.500 218 12772.45 79.55 55111.15 88888.00 2009-08-06 15:20:15.625 218 12772.48 79.60 55111.15 88888.00 2009-08-06 15:20:15.750 218 12772.50 79.62 55111.15 88888.00 2009-08-06 15:20:15.875 218 12772.48 79.67 55111.15 88888.00 2009-08-06 15:20:16.000 218 12772.48 79.67 55111.15 88888.00 2009-08-06 15:20:16.125 218 12772.50 79.65 55111.18 88888.00 2009-08-06 15:20:16.250 218 12772.50 79.60 55111.18 88888.00 2009-08-06 15:20:16.375 218 12772.52 79.60 55111.18 88888.00 2009-08-06 15:20:16.500 218 12772.45 79.55 55111.15 88888.00 2009-08-06 15:20:16.625 218 12772.42 79.58 55111.15 88888.00 2009-08-06 15:20:16.750 218 12772.40 79.62 55111.18 88888.00 2009-08-06 15:20:16.875 218 12772.35 79.65 55111.20 88888.00 2009-08-06 15:20:17.000 218 12772.35 79.60 55111.18 88888.00 2009-08-06 15:20:17.125 218 12772.30 79.58 55111.18 88888.00 2009-08-06 15:20:17.250 218 12772.35 79.60 55111.20 88888.00 2009-08-06 15:20:17.375 218 12772.45 79.60 55111.20 88888.00 2009-08-06 15:20:17.500 218 12772.45 79.58 55111.20 88888.00 2009-08-06 15:20:17.625 218 12772.45 79.58 55111.20 88888.00 2009-08-06 15:20:17.750 218 12772.45 79.53 55111.20 88888.00 2009-08-06 15:20:17.875 218 12772.40 79.53 55111.20 88888.00 2009-08-06 15:20:18.000 218 12772.40 79.55 55111.22 88888.00 2009-08-06 15:20:18.125 218 12772.40 79.60 55111.22 88888.00 2009-08-06 15:20:18.250 218 12772.35 79.58 55111.18 88888.00 2009-08-06 15:20:18.375 218 12772.38 79.60 55111.20 88888.00 2009-08-06 15:20:18.500 218 12772.48 79.58 55111.20 88888.00 2009-08-06 15:20:18.625 218 12772.45 79.50 55111.20 88888.00 2009-08-06 15:20:18.750 218 12772.40 79.60 55111.20 88888.00 2009-08-06 15:20:18.875 218 12772.40 79.60 55111.20 88888.00 2009-08-06 15:20:19.000 218 12772.40 79.55 55111.18 88888.00 2009-08-06 15:20:19.125 218 12772.42 79.55 55111.18 88888.00 2009-08-06 15:20:19.250 218 12772.42 79.55 55111.20 88888.00 2009-08-06 15:20:19.375 218 12772.45 79.58 55111.22 88888.00 2009-08-06 15:20:19.500 218 12772.48 79.58 55111.25 88888.00 2009-08-06 15:20:19.625 218 12772.52 79.58 55111.22 88888.00 2009-08-06 15:20:19.750 218 12772.55 79.65 55111.25 88888.00 2009-08-06 15:20:19.875 218 12772.52 79.62 55111.25 88888.00 2009-08-06 15:20:20.000 218 12772.50 79.58 55111.22 88888.00 2009-08-06 15:20:20.125 218 12772.45 79.58 55111.25 88888.00 2009-08-06 15:20:20.250 218 12772.38 79.47 55111.22 88888.00 2009-08-06 15:20:20.375 218 12772.33 79.53 55111.25 88888.00 2009-08-06 15:20:20.500 218 12772.33 79.58 55111.25 88888.00 2009-08-06 15:20:20.625 218 12772.30 79.60 55111.25 88888.00 2009-08-06 15:20:20.750 218 12772.35 79.60 55111.22 88888.00 2009-08-06 15:20:20.875 218 12772.42 79.62 55111.25 88888.00 2009-08-06 15:20:21.000 218 12772.45 79.58 55111.22 88888.00 2009-08-06 15:20:21.125 218 12772.40 79.55 55111.25 88888.00 2009-08-06 15:20:21.250 218 12772.35 79.58 55111.25 88888.00 2009-08-06 15:20:21.375 218 12772.48 79.62 55111.25 88888.00 2009-08-06 15:20:21.500 218 12772.48 79.58 55111.22 88888.00 2009-08-06 15:20:21.625 218 12772.48 79.55 55111.22 88888.00 2009-08-06 15:20:21.750 218 12772.42 79.58 55111.28 88888.00 2009-08-06 15:20:21.875 218 12772.40 79.62 55111.30 88888.00 2009-08-06 15:20:22.000 218 12772.45 79.60 55111.25 88888.00 2009-08-06 15:20:22.125 218 12772.42 79.60 55111.25 88888.00 2009-08-06 15:20:22.250 218 12772.42 79.62 55111.28 88888.00 2009-08-06 15:20:22.375 218 12772.50 79.67 55111.30 88888.00 2009-08-06 15:20:22.500 218 12772.52 79.67 55111.28 88888.00 2009-08-06 15:20:22.625 218 12772.50 79.62 55111.28 88888.00 2009-08-06 15:20:22.750 218 12772.48 79.62 55111.25 88888.00 2009-08-06 15:20:22.875 218 12772.42 79.67 55111.20 88888.00 2009-08-06 15:20:23.000 218 12772.48 79.67 55111.22 88888.00 2009-08-06 15:20:23.125 218 12772.50 79.65 55111.25 88888.00 2009-08-06 15:20:23.250 218 12772.48 79.62 55111.28 88888.00 2009-08-06 15:20:23.375 218 12772.45 79.60 55111.22 88888.00 2009-08-06 15:20:23.500 218 12772.45 79.60 55111.20 88888.00 2009-08-06 15:20:23.625 218 12772.45 79.60 55111.22 88888.00 2009-08-06 15:20:23.750 218 12772.52 79.62 55111.25 88888.00 2009-08-06 15:20:23.875 218 12772.60 79.60 55111.22 88888.00 2009-08-06 15:20:24.000 218 12772.62 79.60 55111.25 88888.00 2009-08-06 15:20:24.125 218 12772.58 79.65 55111.28 88888.00 2009-08-06 15:20:24.250 218 12772.45 79.60 55111.25 88888.00 2009-08-06 15:20:24.375 218 12772.50 79.62 55111.22 88888.00 2009-08-06 15:20:24.500 218 12772.62 79.67 55111.28 88888.00 2009-08-06 15:20:24.625 218 12772.70 79.67 55111.28 88888.00 2009-08-06 15:20:24.750 218 12772.62 79.67 55111.28 88888.00 2009-08-06 15:20:24.875 218 12772.60 79.67 55111.28 88888.00 2009-08-06 15:20:25.000 218 12772.62 79.65 55111.28 88888.00 2009-08-06 15:20:25.125 218 12772.75 79.67 55111.30 88888.00 2009-08-06 15:20:25.250 218 12772.77 79.70 55111.28 88888.00 2009-08-06 15:20:25.375 218 12772.77 79.70 55111.25 88888.00 2009-08-06 15:20:25.500 218 12772.77 79.70 55111.28 88888.00 2009-08-06 15:20:25.625 218 12772.70 79.70 55111.28 88888.00 2009-08-06 15:20:25.750 218 12772.65 79.65 55111.28 88888.00 2009-08-06 15:20:25.875 218 12772.58 79.65 55111.28 88888.00 2009-08-06 15:20:26.000 218 12772.67 79.65 55111.28 88888.00 2009-08-06 15:20:26.125 218 12772.75 79.65 55111.30 88888.00 2009-08-06 15:20:26.250 218 12772.70 79.65 55111.30 88888.00 2009-08-06 15:20:26.375 218 12772.70 79.65 55111.28 88888.00 2009-08-06 15:20:26.500 218 12772.73 79.62 55111.25 88888.00 2009-08-06 15:20:26.625 218 12772.73 79.58 55111.25 88888.00 2009-08-06 15:20:26.750 218 12772.67 79.58 55111.25 88888.00 2009-08-06 15:20:26.875 218 12772.70 79.62 55111.28 88888.00 2009-08-06 15:20:27.000 218 12772.77 79.65 55111.22 88888.00 2009-08-06 15:20:27.125 218 12772.73 79.65 55111.25 88888.00 2009-08-06 15:20:27.250 218 12772.60 79.65 55111.25 88888.00 2009-08-06 15:20:27.375 218 12772.62 79.62 55111.25 88888.00 2009-08-06 15:20:27.500 218 12772.65 79.60 55111.25 88888.00 2009-08-06 15:20:27.625 218 12772.75 79.67 55111.28 88888.00 2009-08-06 15:20:27.750 218 12772.80 79.70 55111.28 88888.00 2009-08-06 15:20:27.875 218 12772.83 79.62 55111.25 88888.00 2009-08-06 15:20:28.000 218 12772.80 79.55 55111.25 88888.00 2009-08-06 15:20:28.125 218 12772.75 79.62 55111.22 88888.00 2009-08-06 15:20:28.250 218 12772.75 79.58 55111.28 88888.00 2009-08-06 15:20:28.375 218 12772.73 79.58 55111.25 88888.00 2009-08-06 15:20:28.500 218 12772.73 79.62 55111.25 88888.00 2009-08-06 15:20:28.625 218 12772.73 79.65 55111.25 88888.00 2009-08-06 15:20:28.750 218 12772.75 79.65 55111.25 88888.00 2009-08-06 15:20:28.875 218 12772.77 79.60 55111.25 88888.00 2009-08-06 15:20:29.000 218 12772.75 79.62 55111.25 88888.00 2009-08-06 15:20:29.125 218 12772.73 79.58 55111.22 88888.00 2009-08-06 15:20:29.250 218 12772.73 79.58 55111.28 88888.00 2009-08-06 15:20:29.375 218 12772.73 79.60 55111.28 88888.00 2009-08-06 15:20:29.500 218 12772.70 79.60 55111.28 88888.00 2009-08-06 15:20:29.625 218 12772.70 79.55 55111.25 88888.00 2009-08-06 15:20:29.750 218 12772.73 79.53 55111.25 88888.00 2009-08-06 15:20:29.875 218 12772.70 79.47 55111.28 88888.00 2009-08-06 15:20:30.000 218 12772.67 79.42 55111.25 88888.00 2009-08-06 15:20:30.125 218 12772.70 79.45 55111.25 88888.00 2009-08-06 15:20:30.250 218 12772.75 79.50 55111.28 88888.00 2009-08-06 15:20:30.375 218 12772.80 79.55 55111.25 88888.00 2009-08-06 15:20:30.500 218 12772.77 79.53 55111.25 88888.00 2009-08-06 15:20:30.625 218 12772.70 79.38 55111.25 88888.00 2009-08-06 15:20:30.750 218 12772.67 79.38 55111.28 88888.00 2009-08-06 15:20:30.875 218 12772.67 79.45 55111.28 88888.00 2009-08-06 15:20:31.000 218 12772.70 79.47 55111.30 88888.00 2009-08-06 15:20:31.125 218 12772.77 79.47 55111.30 88888.00 2009-08-06 15:20:31.250 218 12772.73 79.47 55111.32 88888.00 2009-08-06 15:20:31.375 218 12772.73 79.45 55111.30 88888.00 2009-08-06 15:20:31.500 218 12772.67 79.38 55111.28 88888.00 2009-08-06 15:20:31.625 218 12772.67 79.35 55111.30 88888.00 2009-08-06 15:20:31.750 218 12772.70 79.38 55111.30 88888.00 2009-08-06 15:20:31.875 218 12772.65 79.35 55111.28 88888.00 2009-08-06 15:20:32.000 218 12772.67 79.38 55111.28 88888.00 2009-08-06 15:20:32.125 218 12772.70 79.35 55111.30 88888.00 2009-08-06 15:20:32.250 218 12772.67 79.30 55111.32 88888.00 2009-08-06 15:20:32.375 218 12772.62 79.35 55111.35 88888.00 2009-08-06 15:20:32.500 218 12772.55 79.33 55111.35 88888.00 2009-08-06 15:20:32.625 218 12772.58 79.30 55111.35 88888.00 2009-08-06 15:20:32.750 218 12772.60 79.30 55111.32 88888.00 2009-08-06 15:20:32.875 218 12772.52 79.28 55111.32 88888.00 2009-08-06 15:20:33.000 218 12772.52 79.25 55111.32 88888.00 2009-08-06 15:20:33.125 218 12772.52 79.30 55111.35 88888.00 2009-08-06 15:20:33.250 218 12772.50 79.28 55111.38 88888.00 2009-08-06 15:20:33.375 218 12772.48 79.20 55111.35 88888.00 2009-08-06 15:20:33.500 218 12772.42 79.15 55111.35 88888.00 2009-08-06 15:20:33.625 218 12772.45 79.22 55111.38 88888.00 2009-08-06 15:20:33.750 218 12772.40 79.22 55111.38 88888.00 2009-08-06 15:20:33.875 218 12772.35 79.17 55111.38 88888.00 2009-08-06 15:20:34.000 218 12772.40 79.12 55111.38 88888.00 2009-08-06 15:20:34.125 218 12772.45 79.12 55111.38 88888.00 2009-08-06 15:20:34.250 218 12772.40 79.10 55111.38 88888.00 2009-08-06 15:20:34.375 218 12772.35 79.10 55111.40 88888.00 2009-08-06 15:20:34.500 218 12772.40 79.10 55111.40 88888.00 2009-08-06 15:20:34.625 218 12772.45 79.12 55111.45 88888.00 2009-08-06 15:20:34.750 218 12772.42 79.10 55111.40 88888.00 2009-08-06 15:20:34.875 218 12772.38 79.05 55111.43 88888.00 2009-08-06 15:20:35.000 218 12772.38 79.05 55111.40 88888.00 2009-08-06 15:20:35.125 218 12772.45 79.03 55111.43 88888.00 2009-08-06 15:20:35.250 218 12772.50 79.08 55111.43 88888.00 2009-08-06 15:20:35.375 218 12772.58 79.10 55111.43 88888.00 2009-08-06 15:20:35.500 218 12772.52 79.00 55111.43 88888.00 2009-08-06 15:20:35.625 218 12772.42 78.95 55111.45 88888.00 2009-08-06 15:20:35.750 218 12772.38 78.95 55111.45 88888.00 2009-08-06 15:20:35.875 218 12772.38 78.95 55111.45 88888.00 2009-08-06 15:20:36.000 218 12772.27 78.92 55111.45 88888.00 2009-08-06 15:20:36.125 218 12772.33 78.97 55111.45 88888.00 2009-08-06 15:20:36.250 218 12772.33 78.92 55111.45 88888.00 2009-08-06 15:20:36.375 218 12772.33 78.88 55111.47 88888.00 2009-08-06 15:20:36.500 218 12772.30 78.83 55111.45 88888.00 2009-08-06 15:20:36.625 218 12772.33 78.85 55111.47 88888.00 2009-08-06 15:20:36.750 218 12772.38 78.95 55111.47 88888.00 2009-08-06 15:20:36.875 218 12772.38 78.90 55111.50 88888.00 2009-08-06 15:20:37.000 218 12772.33 78.83 55111.47 88888.00 2009-08-06 15:20:37.125 218 12772.27 78.78 55111.50 88888.00 2009-08-06 15:20:37.250 218 12772.23 78.80 55111.47 88888.00 2009-08-06 15:20:37.375 218 12772.27 78.80 55111.47 88888.00 2009-08-06 15:20:37.500 218 12772.23 78.78 55111.50 88888.00 2009-08-06 15:20:37.625 218 12772.27 78.83 55111.53 88888.00 2009-08-06 15:20:37.750 218 12772.27 78.75 55111.53 88888.00 2009-08-06 15:20:37.875 218 12772.23 78.70 55111.53 88888.00 2009-08-06 15:20:38.000 218 12772.25 78.75 55111.55 88888.00 2009-08-06 15:20:38.125 218 12772.23 78.75 55111.57 88888.00 2009-08-06 15:20:38.250 218 12772.12 78.75 55111.57 88888.00 2009-08-06 15:20:38.375 218 12772.15 78.72 55111.57 88888.00 2009-08-06 15:20:38.500 218 12772.15 78.75 55111.60 88888.00 2009-08-06 15:20:38.625 218 12772.17 78.72 55111.60 88888.00 2009-08-06 15:20:38.750 218 12772.23 78.67 55111.57 88888.00 2009-08-06 15:20:38.875 218 12772.12 78.65 55111.60 88888.00 2009-08-06 15:20:39.000 218 12772.10 78.67 55111.57 88888.00 2009-08-06 15:20:39.125 218 12772.10 78.65 55111.57 88888.00 2009-08-06 15:20:39.250 218 12772.17 78.65 55111.62 88888.00 2009-08-06 15:20:39.375 218 12772.23 78.65 55111.62 88888.00 2009-08-06 15:20:39.500 218 12772.23 78.62 55111.62 88888.00 2009-08-06 15:20:39.625 218 12772.17 78.62 55111.60 88888.00 2009-08-06 15:20:39.750 218 12772.15 78.55 55111.60 88888.00 2009-08-06 15:20:39.875 218 12772.12 78.53 55111.60 88888.00 2009-08-06 15:20:40.000 218 12772.17 78.53 55111.62 88888.00 2009-08-06 15:20:40.125 218 12772.20 78.53 55111.62 88888.00 2009-08-06 15:20:40.250 218 12772.15 78.53 55111.65 88888.00 2009-08-06 15:20:40.375 218 12772.10 78.58 55111.65 88888.00 2009-08-06 15:20:40.500 218 12772.15 78.67 55111.68 88888.00 2009-08-06 15:20:40.625 218 12772.20 78.65 55111.65 88888.00 2009-08-06 15:20:40.750 218 12772.15 78.58 55111.62 88888.00 2009-08-06 15:20:40.875 218 12772.08 78.50 55111.62 88888.00 2009-08-06 15:20:41.000 218 12772.10 78.53 55111.65 88888.00 2009-08-06 15:20:41.125 218 12772.10 78.53 55111.65 88888.00 2009-08-06 15:20:41.250 218 12772.08 78.55 55111.65 88888.00 2009-08-06 15:20:41.375 218 12772.10 78.55 55111.62 88888.00 2009-08-06 15:20:41.500 218 12772.17 78.50 55111.62 88888.00 2009-08-06 15:20:41.625 218 12772.20 78.50 55111.62 88888.00 2009-08-06 15:20:41.750 218 12772.20 78.53 55111.62 88888.00 2009-08-06 15:20:41.875 218 12772.23 78.55 55111.65 88888.00 2009-08-06 15:20:42.000 218 12772.20 78.53 55111.60 88888.00 2009-08-06 15:20:42.125 218 12772.15 78.50 55111.57 88888.00 2009-08-06 15:20:42.250 218 12772.17 78.50 55111.60 88888.00 2009-08-06 15:20:42.375 218 12772.17 78.58 55111.62 88888.00 2009-08-06 15:20:42.500 218 12772.10 78.53 55111.60 88888.00 2009-08-06 15:20:42.625 218 12772.08 78.47 55111.57 88888.00 2009-08-06 15:20:42.750 218 12772.12 78.45 55111.60 88888.00 2009-08-06 15:20:42.875 218 12772.15 78.50 55111.62 88888.00 2009-08-06 15:20:43.000 218 12772.15 78.55 55111.65 88888.00 2009-08-06 15:20:43.125 218 12772.15 78.55 55111.65 88888.00 2009-08-06 15:20:43.250 218 12772.17 78.47 55111.65 88888.00 2009-08-06 15:20:43.375 218 12772.25 78.50 55111.68 88888.00 2009-08-06 15:20:43.500 218 12772.33 78.58 55111.68 88888.00 2009-08-06 15:20:43.625 218 12772.33 78.58 55111.68 88888.00 2009-08-06 15:20:43.750 218 12772.27 78.55 55111.68 88888.00 2009-08-06 15:20:43.875 218 12772.33 78.60 55111.70 88888.00 2009-08-06 15:20:44.000 218 12772.25 78.55 55111.70 88888.00 2009-08-06 15:20:44.125 218 12772.20 78.55 55111.75 88888.00 2009-08-06 15:20:44.250 218 12772.17 78.53 55111.70 88888.00 2009-08-06 15:20:44.375 218 12772.12 78.58 55111.68 88888.00 2009-08-06 15:20:44.500 218 12772.17 78.55 55111.68 88888.00 2009-08-06 15:20:44.625 218 12772.17 78.53 55111.68 88888.00 2009-08-06 15:20:44.750 218 12772.20 78.50 55111.68 88888.00 2009-08-06 15:20:44.875 218 12772.20 78.55 55111.68 88888.00 2009-08-06 15:20:45.000 218 12772.25 78.50 55111.68 88888.00 2009-08-06 15:20:45.125 218 12772.23 78.53 55111.68 88888.00 2009-08-06 15:20:45.250 218 12772.17 78.58 55111.70 88888.00 2009-08-06 15:20:45.375 218 12772.30 78.62 55111.70 88888.00 2009-08-06 15:20:45.500 218 12772.23 78.62 55111.70 88888.00 2009-08-06 15:20:45.625 218 12772.15 78.60 55111.70 88888.00 2009-08-06 15:20:45.750 218 12772.17 78.58 55111.68 88888.00 2009-08-06 15:20:45.875 218 12772.23 78.53 55111.68 88888.00 2009-08-06 15:20:46.000 218 12772.23 78.53 55111.68 88888.00 2009-08-06 15:20:46.125 218 12772.17 78.58 55111.70 88888.00 2009-08-06 15:20:46.250 218 12772.17 78.47 55111.70 88888.00 2009-08-06 15:20:46.375 218 12772.27 78.53 55111.68 88888.00 2009-08-06 15:20:46.500 218 12772.23 78.53 55111.68 88888.00 2009-08-06 15:20:46.625 218 12772.23 78.62 55111.68 88888.00 2009-08-06 15:20:46.750 218 12772.25 78.60 55111.70 88888.00 2009-08-06 15:20:46.875 218 12772.20 78.55 55111.65 88888.00 2009-08-06 15:20:47.000 218 12772.20 78.55 55111.65 88888.00 2009-08-06 15:20:47.125 218 12772.25 78.62 55111.68 88888.00 2009-08-06 15:20:47.250 218 12772.17 78.60 55111.65 88888.00 2009-08-06 15:20:47.375 218 12772.15 78.62 55111.70 88888.00 2009-08-06 15:20:47.500 218 12772.20 78.62 55111.70 88888.00 2009-08-06 15:20:47.625 218 12772.23 78.60 55111.68 88888.00 2009-08-06 15:20:47.750 218 12772.23 78.62 55111.68 88888.00 2009-08-06 15:20:47.875 218 12772.20 78.60 55111.68 88888.00 2009-08-06 15:20:48.000 218 12772.23 78.62 55111.68 88888.00 2009-08-06 15:20:48.125 218 12772.23 78.62 55111.70 88888.00 2009-08-06 15:20:48.250 218 12772.23 78.55 55111.68 88888.00 2009-08-06 15:20:48.375 218 12772.20 78.55 55111.62 88888.00 2009-08-06 15:20:48.500 218 12772.20 78.62 55111.62 88888.00 2009-08-06 15:20:48.625 218 12772.27 78.70 55111.68 88888.00 2009-08-06 15:20:48.750 218 12772.33 78.65 55111.70 88888.00 2009-08-06 15:20:48.875 218 12772.27 78.62 55111.68 88888.00 2009-08-06 15:20:49.000 218 12772.25 78.62 55111.65 88888.00 2009-08-06 15:20:49.125 218 12772.27 78.62 55111.68 88888.00 2009-08-06 15:20:49.250 218 12772.25 78.60 55111.68 88888.00 2009-08-06 15:20:49.375 218 12772.20 78.62 55111.68 88888.00 2009-08-06 15:20:49.500 218 12772.23 78.70 55111.70 88888.00 2009-08-06 15:20:49.625 218 12772.25 78.67 55111.72 88888.00 2009-08-06 15:20:49.750 218 12772.25 78.67 55111.70 88888.00 2009-08-06 15:20:49.875 218 12772.20 78.60 55111.68 88888.00 2009-08-06 15:20:50.000 218 12772.23 78.65 55111.68 88888.00 2009-08-06 15:20:50.125 218 12772.25 78.67 55111.70 88888.00 2009-08-06 15:20:50.250 218 12772.20 78.62 55111.70 88888.00 2009-08-06 15:20:50.375 218 12772.17 78.58 55111.68 88888.00 2009-08-06 15:20:50.500 218 12772.25 78.67 55111.72 88888.00 2009-08-06 15:20:50.625 218 12772.25 78.70 55111.70 88888.00 2009-08-06 15:20:50.750 218 12772.23 78.67 55111.68 88888.00 2009-08-06 15:20:50.875 218 12772.23 78.67 55111.65 88888.00 2009-08-06 15:20:51.000 218 12772.30 78.70 55111.65 88888.00 2009-08-06 15:20:51.125 218 12772.25 78.67 55111.68 88888.00 2009-08-06 15:20:51.250 218 12772.27 78.70 55111.68 88888.00 2009-08-06 15:20:51.375 218 12772.33 78.72 55111.70 88888.00 2009-08-06 15:20:51.500 218 12772.20 78.70 55111.68 88888.00 2009-08-06 15:20:51.625 218 12772.23 78.67 55111.70 88888.00 2009-08-06 15:20:51.750 218 12772.23 78.67 55111.70 88888.00 2009-08-06 15:20:51.875 218 12772.27 78.75 55111.70 88888.00 2009-08-06 15:20:52.000 218 12772.27 78.75 55111.68 88888.00 2009-08-06 15:20:52.125 218 12772.23 78.67 55111.65 88888.00 2009-08-06 15:20:52.250 218 12772.27 78.67 55111.65 88888.00 2009-08-06 15:20:52.375 218 12772.25 78.72 55111.70 88888.00 2009-08-06 15:20:52.500 218 12772.27 78.78 55111.70 88888.00 2009-08-06 15:20:52.625 218 12772.25 78.72 55111.68 88888.00 2009-08-06 15:20:52.750 218 12772.15 78.72 55111.68 88888.00 2009-08-06 15:20:52.875 218 12772.20 78.75 55111.68 88888.00 2009-08-06 15:20:53.000 218 12772.27 78.70 55111.68 88888.00 2009-08-06 15:20:53.125 218 12772.23 78.70 55111.68 88888.00 2009-08-06 15:20:53.250 218 12772.17 78.67 55111.68 88888.00 2009-08-06 15:20:53.375 218 12772.23 78.72 55111.68 88888.00 2009-08-06 15:20:53.500 218 12772.27 78.72 55111.68 88888.00 2009-08-06 15:20:53.625 218 12772.15 78.70 55111.65 88888.00 2009-08-06 15:20:53.750 218 12772.15 78.62 55111.65 88888.00 2009-08-06 15:20:53.875 218 12772.17 78.67 55111.62 88888.00 2009-08-06 15:20:54.000 218 12772.15 78.72 55111.65 88888.00 2009-08-06 15:20:54.125 218 12772.15 78.70 55111.62 88888.00 2009-08-06 15:20:54.250 218 12772.10 78.65 55111.68 88888.00 2009-08-06 15:20:54.375 218 12772.15 78.70 55111.68 88888.00 2009-08-06 15:20:54.500 218 12772.17 78.72 55111.68 88888.00 2009-08-06 15:20:54.625 218 12772.17 78.67 55111.65 88888.00 2009-08-06 15:20:54.750 218 12772.17 78.67 55111.62 88888.00 2009-08-06 15:20:54.875 218 12772.20 78.67 55111.68 88888.00 2009-08-06 15:20:55.000 218 12772.20 78.72 55111.68 88888.00 2009-08-06 15:20:55.125 218 12772.15 78.70 55111.68 88888.00 2009-08-06 15:20:55.250 218 12772.15 78.70 55111.68 88888.00 2009-08-06 15:20:55.375 218 12772.23 78.75 55111.68 88888.00 2009-08-06 15:20:55.500 218 12772.23 78.72 55111.65 88888.00 2009-08-06 15:20:55.625 218 12772.23 78.75 55111.62 88888.00 2009-08-06 15:20:55.750 218 12772.17 78.72 55111.60 88888.00 2009-08-06 15:20:55.875 218 12772.25 78.75 55111.65 88888.00 2009-08-06 15:20:56.000 218 12772.33 78.75 55111.65 88888.00 2009-08-06 15:20:56.125 218 12772.35 78.75 55111.68 88888.00 2009-08-06 15:20:56.250 218 12772.27 78.72 55111.68 88888.00 2009-08-06 15:20:56.375 218 12772.27 78.70 55111.68 88888.00 2009-08-06 15:20:56.500 218 12772.25 78.70 55111.65 88888.00 2009-08-06 15:20:56.625 218 12772.23 78.67 55111.65 88888.00 2009-08-06 15:20:56.750 218 12772.20 78.65 55111.60 88888.00 2009-08-06 15:20:56.875 218 12772.17 78.67 55111.60 88888.00 2009-08-06 15:20:57.000 218 12772.20 78.67 55111.60 88888.00 2009-08-06 15:20:57.125 218 12772.15 78.67 55111.60 88888.00 2009-08-06 15:20:57.250 218 12772.12 78.65 55111.60 88888.00 2009-08-06 15:20:57.375 218 12772.12 78.62 55111.62 88888.00 2009-08-06 15:20:57.500 218 12772.17 78.67 55111.60 88888.00 2009-08-06 15:20:57.625 218 12772.20 78.78 55111.68 88888.00 2009-08-06 15:20:57.750 218 12772.25 78.75 55111.65 88888.00 2009-08-06 15:20:57.875 218 12772.25 78.72 55111.60 88888.00 2009-08-06 15:20:58.000 218 12772.20 78.67 55111.60 88888.00 2009-08-06 15:20:58.125 218 12772.27 78.67 55111.60 88888.00 2009-08-06 15:20:58.250 218 12772.33 78.67 55111.57 88888.00 2009-08-06 15:20:58.375 218 12772.30 78.70 55111.57 88888.00 2009-08-06 15:20:58.500 218 12772.27 78.72 55111.57 88888.00 2009-08-06 15:20:58.625 218 12772.30 78.75 55111.62 88888.00 2009-08-06 15:20:58.750 218 12772.33 78.78 55111.65 88888.00 2009-08-06 15:20:58.875 218 12772.38 78.72 55111.65 88888.00 2009-08-06 15:20:59.000 218 12772.35 78.70 55111.60 88888.00 2009-08-06 15:20:59.125 218 12772.30 78.70 55111.62 88888.00 2009-08-06 15:20:59.250 218 12772.23 78.70 55111.62 88888.00 2009-08-06 15:20:59.375 218 12772.23 78.67 55111.62 88888.00 2009-08-06 15:20:59.500 218 12772.17 78.67 55111.60 88888.00 2009-08-06 15:20:59.625 218 12772.20 78.67 55111.62 88888.00 2009-08-06 15:20:59.750 218 12772.30 78.72 55111.62 88888.00 2009-08-06 15:20:59.875 218 12772.33 78.78 55111.65 88888.00 2009-08-06 15:21:00.000 218 12772.27 78.72 55111.65 88888.00 2009-08-06 15:21:00.125 218 12772.17 78.67 55111.62 88888.00 2009-08-06 15:21:00.250 218 12772.15 78.65 55111.62 88888.00 2009-08-06 15:21:00.375 218 12772.25 78.72 55111.62 88888.00 2009-08-06 15:21:00.500 218 12772.23 78.78 55111.62 88888.00 2009-08-06 15:21:00.625 218 12772.25 78.75 55111.65 88888.00 2009-08-06 15:21:00.750 218 12772.33 78.75 55111.62 88888.00 2009-08-06 15:21:00.875 218 12772.33 78.78 55111.65 88888.00 2009-08-06 15:21:01.000 218 12772.30 78.80 55111.62 88888.00 2009-08-06 15:21:01.125 218 12772.33 78.78 55111.62 88888.00 2009-08-06 15:21:01.250 218 12772.25 78.80 55111.62 88888.00 2009-08-06 15:21:01.375 218 12772.25 78.80 55111.62 88888.00 2009-08-06 15:21:01.500 218 12772.25 78.80 55111.62 88888.00 2009-08-06 15:21:01.625 218 12772.27 78.75 55111.57 88888.00 2009-08-06 15:21:01.750 218 12772.27 78.80 55111.60 88888.00 2009-08-06 15:21:01.875 218 12772.27 78.83 55111.62 88888.00 2009-08-06 15:21:02.000 218 12772.25 78.85 55111.60 88888.00 2009-08-06 15:21:02.125 218 12772.25 78.88 55111.60 88888.00 2009-08-06 15:21:02.250 218 12772.20 78.78 55111.57 88888.00 2009-08-06 15:21:02.375 218 12772.23 78.75 55111.62 88888.00 2009-08-06 15:21:02.500 218 12772.27 78.75 55111.60 88888.00 2009-08-06 15:21:02.625 218 12772.20 78.75 55111.57 88888.00 2009-08-06 15:21:02.750 218 12772.17 78.80 55111.57 88888.00 2009-08-06 15:21:02.875 218 12772.20 78.83 55111.55 88888.00 2009-08-06 15:21:03.000 218 12772.20 78.85 55111.55 88888.00 2009-08-06 15:21:03.125 218 12772.12 78.85 55111.57 88888.00 2009-08-06 15:21:03.250 218 12772.10 78.83 55111.55 88888.00 2009-08-06 15:21:03.375 218 12772.23 78.90 55111.55 88888.00 2009-08-06 15:21:03.500 218 12772.30 78.90 55111.55 88888.00 2009-08-06 15:21:03.625 218 12772.33 78.88 55111.55 88888.00 2009-08-06 15:21:03.750 218 12772.35 78.92 55111.55 88888.00 2009-08-06 15:21:03.875 218 12772.33 78.92 55111.57 88888.00 2009-08-06 15:21:04.000 218 12772.27 78.88 55111.55 88888.00 2009-08-06 15:21:04.125 218 12772.23 78.90 55111.55 88888.00 2009-08-06 15:21:04.250 218 12772.25 78.97 55111.55 88888.00 2009-08-06 15:21:04.375 218 12772.33 78.95 55111.57 88888.00 2009-08-06 15:21:04.500 218 12772.25 78.92 55111.55 88888.00 2009-08-06 15:21:04.625 218 12772.23 78.88 55111.53 88888.00 2009-08-06 15:21:04.750 218 12772.27 78.90 55111.53 88888.00 2009-08-06 15:21:04.875 218 12772.35 78.97 55111.55 88888.00 2009-08-06 15:21:05.000 218 12772.33 78.92 55111.53 88888.00 2009-08-06 15:21:05.125 218 12772.25 78.90 55111.53 88888.00 2009-08-06 15:21:05.250 218 12772.25 78.92 55111.55 88888.00 2009-08-06 15:21:05.375 218 12772.25 78.95 55111.53 88888.00 2009-08-06 15:21:05.500 218 12772.17 78.92 55111.50 88888.00 2009-08-06 15:21:05.625 218 12772.20 78.95 55111.53 88888.00 2009-08-06 15:21:05.750 218 12772.25 79.00 55111.55 88888.00 2009-08-06 15:21:05.875 218 12772.23 79.00 55111.55 88888.00 2009-08-06 15:21:06.000 218 12772.23 79.05 55111.53 88888.00 2009-08-06 15:21:06.125 218 12772.27 79.08 55111.53 88888.00 2009-08-06 15:21:06.250 218 12772.20 79.03 55111.53 88888.00 2009-08-06 15:21:06.375 218 12772.15 79.03 55111.53 88888.00 2009-08-06 15:21:06.500 218 12772.15 79.05 55111.53 88888.00 2009-08-06 15:21:06.625 218 12772.17 79.03 55111.53 88888.00 2009-08-06 15:21:06.750 218 12772.17 79.05 55111.53 88888.00 2009-08-06 15:21:06.875 218 12772.23 79.05 55111.50 88888.00 2009-08-06 15:21:07.000 218 12772.30 79.05 55111.47 88888.00 2009-08-06 15:21:07.125 218 12772.25 79.08 55111.50 88888.00 2009-08-06 15:21:07.250 218 12772.20 79.10 55111.47 88888.00 2009-08-06 15:21:07.375 218 12772.23 79.12 55111.47 88888.00 2009-08-06 15:21:07.500 218 12772.25 79.10 55111.47 88888.00 2009-08-06 15:21:07.625 218 12772.25 79.10 55111.47 88888.00 2009-08-06 15:21:07.750 218 12772.23 79.10 55111.47 88888.00 2009-08-06 15:21:07.875 218 12772.25 79.10 55111.47 88888.00 2009-08-06 15:21:08.000 218 12772.30 79.10 55111.47 88888.00 2009-08-06 15:21:08.125 218 12772.35 79.10 55111.47 88888.00 2009-08-06 15:21:08.250 218 12772.33 79.10 55111.47 88888.00 2009-08-06 15:21:08.375 218 12772.27 79.08 55111.47 88888.00 2009-08-06 15:21:08.500 218 12772.25 79.08 55111.50 88888.00 2009-08-06 15:21:08.625 218 12772.33 79.10 55111.47 88888.00 2009-08-06 15:21:08.750 218 12772.35 79.10 55111.45 88888.00 2009-08-06 15:21:08.875 218 12772.38 79.08 55111.45 88888.00 2009-08-06 15:21:09.000 218 12772.40 79.10 55111.47 88888.00 2009-08-06 15:21:09.125 218 12772.45 79.10 55111.47 88888.00 2009-08-06 15:21:09.250 218 12772.38 79.03 55111.45 88888.00 2009-08-06 15:21:09.375 218 12772.33 79.05 55111.45 88888.00 2009-08-06 15:21:09.500 218 12772.30 79.03 55111.43 88888.00 2009-08-06 15:21:09.625 218 12772.30 79.03 55111.45 88888.00 2009-08-06 15:21:09.750 218 12772.33 79.03 55111.47 88888.00 2009-08-06 15:21:09.875 218 12772.38 79.08 55111.45 88888.00 2009-08-06 15:21:10.000 218 12772.40 79.05 55111.45 88888.00 2009-08-06 15:21:10.125 218 12772.30 79.10 55111.47 88888.00 2009-08-06 15:21:10.250 218 12772.25 79.05 55111.47 88888.00 2009-08-06 15:21:10.375 218 12772.25 79.03 55111.45 88888.00 2009-08-06 15:21:10.500 218 12772.23 79.03 55111.47 88888.00 2009-08-06 15:21:10.625 218 12772.23 79.05 55111.50 88888.00 2009-08-06 15:21:10.750 218 12772.27 79.05 55111.50 88888.00 2009-08-06 15:21:10.875 218 12772.23 79.00 55111.43 88888.00 2009-08-06 15:21:11.000 218 12772.17 79.00 55111.45 88888.00 2009-08-06 15:21:11.125 218 12772.12 79.03 55111.43 88888.00 2009-08-06 15:21:11.250 218 12772.17 78.97 55111.40 88888.00 2009-08-06 15:21:11.375 218 12772.25 78.95 55111.40 88888.00 2009-08-06 15:21:11.500 218 12772.25 78.95 55111.40 88888.00 2009-08-06 15:21:11.625 218 12772.23 78.95 55111.43 88888.00 2009-08-06 15:21:11.750 218 12772.27 79.00 55111.47 88888.00 2009-08-06 15:21:11.875 218 12772.25 78.97 55111.45 88888.00 2009-08-06 15:21:12.000 218 12772.25 78.97 55111.45 88888.00 2009-08-06 15:21:12.125 218 12772.20 78.97 55111.45 88888.00 2009-08-06 15:21:12.250 218 12772.17 78.95 55111.43 88888.00 2009-08-06 15:21:12.375 218 12772.15 78.92 55111.40 88888.00 2009-08-06 15:21:12.500 218 12772.17 78.92 55111.43 88888.00 2009-08-06 15:21:12.625 218 12772.23 79.00 55111.45 88888.00 2009-08-06 15:21:12.750 218 12772.20 79.05 55111.45 88888.00 2009-08-06 15:21:12.875 218 12772.20 79.03 55111.45 88888.00 2009-08-06 15:21:13.000 218 12772.23 78.95 55111.40 88888.00 2009-08-06 15:21:13.125 218 12772.23 78.92 55111.47 88888.00 2009-08-06 15:21:13.250 218 12772.15 78.90 55111.45 88888.00 2009-08-06 15:21:13.375 218 12772.12 78.95 55111.45 88888.00 2009-08-06 15:21:13.500 218 12772.12 78.97 55111.43 88888.00 2009-08-06 15:21:13.625 218 12772.20 79.00 55111.40 88888.00 2009-08-06 15:21:13.750 218 12772.23 78.92 55111.40 88888.00 2009-08-06 15:21:13.875 218 12772.20 78.92 55111.40 88888.00 2009-08-06 15:21:14.000 218 12772.23 78.92 55111.43 88888.00 2009-08-06 15:21:14.125 218 12772.23 78.97 55111.45 88888.00 2009-08-06 15:21:14.250 218 12772.23 79.00 55111.47 88888.00 2009-08-06 15:21:14.375 218 12772.23 78.97 55111.45 88888.00 2009-08-06 15:21:14.500 218 12772.20 78.92 55111.45 88888.00 2009-08-06 15:21:14.625 218 12772.17 78.83 55111.45 88888.00 2009-08-06 15:21:14.750 218 12772.17 78.80 55111.45 88888.00 2009-08-06 15:21:14.875 218 12772.20 78.88 55111.45 88888.00 2009-08-06 15:21:15.000 218 12772.25 78.92 55111.43 88888.00 2009-08-06 15:21:15.125 218 12772.23 78.90 55111.45 88888.00 2009-08-06 15:21:15.250 218 12772.20 78.75 55111.43 88888.00 2009-08-06 15:21:15.375 218 12772.25 78.72 55111.40 88888.00 2009-08-06 15:21:15.500 218 12772.23 78.83 55111.43 88888.00 2009-08-06 15:21:15.625 218 12772.25 78.88 55111.45 88888.00 2009-08-06 15:21:15.750 218 12772.30 78.92 55111.45 88888.00 2009-08-06 15:21:15.875 218 12772.25 78.88 55111.45 88888.00 2009-08-06 15:21:16.000 218 12772.25 78.88 55111.43 88888.00 2009-08-06 15:21:16.125 218 12772.25 78.83 55111.45 88888.00 2009-08-06 15:21:16.250 218 12772.23 78.78 55111.45 88888.00 2009-08-06 15:21:16.375 218 12772.25 78.80 55111.47 88888.00 2009-08-06 15:21:16.500 218 12772.23 78.83 55111.45 88888.00 2009-08-06 15:21:16.625 218 12772.20 78.78 55111.43 88888.00 2009-08-06 15:21:16.750 218 12772.17 78.80 55111.43 88888.00 2009-08-06 15:21:16.875 218 12772.17 78.83 55111.43 88888.00 2009-08-06 15:21:17.000 218 12772.20 78.85 55111.47 88888.00 2009-08-06 15:21:17.125 218 12772.20 78.85 55111.47 88888.00 2009-08-06 15:21:17.250 218 12772.17 78.80 55111.47 88888.00 2009-08-06 15:21:17.375 218 12772.17 78.78 55111.47 88888.00 2009-08-06 15:21:17.500 218 12772.25 78.78 55111.47 88888.00 2009-08-06 15:21:17.625 218 12772.35 78.83 55111.50 88888.00 2009-08-06 15:21:17.750 218 12772.35 78.83 55111.45 88888.00 2009-08-06 15:21:17.875 218 12772.25 78.78 55111.47 88888.00 2009-08-06 15:21:18.000 218 12772.23 78.72 55111.45 88888.00 2009-08-06 15:21:18.125 218 12772.33 78.72 55111.50 88888.00 2009-08-06 15:21:18.250 218 12772.38 78.70 55111.47 88888.00 2009-08-06 15:21:18.375 218 12772.33 78.70 55111.47 88888.00 2009-08-06 15:21:18.500 218 12772.25 78.75 55111.45 88888.00 2009-08-06 15:21:18.625 218 12772.27 78.78 55111.45 88888.00 2009-08-06 15:21:18.750 218 12772.25 78.70 55111.43 88888.00 2009-08-06 15:21:18.875 218 12772.27 78.72 55111.43 88888.00 2009-08-06 15:21:19.000 218 12772.23 78.75 55111.45 88888.00 2009-08-06 15:21:19.125 218 12772.23 78.67 55111.43 88888.00 2009-08-06 15:21:19.250 218 12772.33 78.67 55111.45 88888.00 2009-08-06 15:21:19.375 218 12772.40 78.67 55111.45 88888.00 2009-08-06 15:21:19.500 218 12772.33 78.70 55111.47 88888.00 2009-08-06 15:21:19.625 218 12772.25 78.70 55111.47 88888.00 2009-08-06 15:21:19.750 218 12772.27 78.75 55111.50 88888.00 2009-08-06 15:21:19.875 218 12772.25 78.70 55111.47 88888.00 2009-08-06 15:21:20.000 218 12772.23 78.67 55111.43 88888.00 2009-08-06 15:21:20.125 218 12772.27 78.65 55111.45 88888.00 2009-08-06 15:21:20.250 218 12772.27 78.67 55111.45 88888.00 2009-08-06 15:21:20.375 218 12772.30 78.70 55111.47 88888.00 2009-08-06 15:21:20.500 218 12772.20 78.65 55111.45 88888.00 2009-08-06 15:21:20.625 218 12772.15 78.65 55111.43 88888.00 2009-08-06 15:21:20.750 218 12772.20 78.60 55111.45 88888.00 2009-08-06 15:21:20.875 218 12772.25 78.70 55111.50 88888.00 2009-08-06 15:21:21.000 218 12772.23 78.67 55111.45 88888.00 2009-08-06 15:21:21.125 218 12772.20 78.62 55111.43 88888.00 2009-08-06 15:21:21.250 218 12772.33 78.60 55111.47 88888.00 2009-08-06 15:21:21.375 218 12772.38 78.65 55111.47 88888.00 2009-08-06 15:21:21.500 218 12772.33 78.67 55111.50 88888.00 2009-08-06 15:21:21.625 218 12772.25 78.67 55111.50 88888.00 2009-08-06 15:21:21.750 218 12772.27 78.65 55111.50 88888.00 2009-08-06 15:21:21.875 218 12772.25 78.65 55111.50 88888.00 2009-08-06 15:21:22.000 218 12772.17 78.62 55111.47 88888.00 2009-08-06 15:21:22.125 218 12772.20 78.62 55111.47 88888.00 2009-08-06 15:21:22.250 218 12772.27 78.62 55111.50 88888.00 2009-08-06 15:21:22.375 218 12772.30 78.65 55111.47 88888.00 2009-08-06 15:21:22.500 218 12772.23 78.65 55111.47 88888.00 2009-08-06 15:21:22.625 218 12772.15 78.65 55111.47 88888.00 2009-08-06 15:21:22.750 218 12772.17 78.62 55111.50 88888.00 2009-08-06 15:21:22.875 218 12772.20 78.58 55111.50 88888.00 2009-08-06 15:21:23.000 218 12772.20 78.58 55111.45 88888.00 2009-08-06 15:21:23.125 218 12772.17 78.53 55111.45 88888.00 2009-08-06 15:21:23.250 218 12772.17 78.58 55111.45 88888.00 2009-08-06 15:21:23.375 218 12772.15 78.62 55111.50 88888.00 2009-08-06 15:21:23.500 218 12772.15 78.60 55111.47 88888.00 2009-08-06 15:21:23.625 218 12772.25 78.60 55111.47 88888.00 2009-08-06 15:21:23.750 218 12772.25 78.58 55111.43 88888.00 2009-08-06 15:21:23.875 218 12772.25 78.53 55111.40 88888.00 2009-08-06 15:21:24.000 218 12772.30 78.58 55111.43 88888.00 2009-08-06 15:21:24.125 218 12772.38 78.62 55111.47 88888.00 2009-08-06 15:21:24.250 218 12772.27 78.65 55111.47 88888.00 2009-08-06 15:21:24.375 218 12772.27 78.62 55111.47 88888.00 2009-08-06 15:21:24.500 218 12772.27 78.58 55111.45 88888.00 2009-08-06 15:21:24.625 218 12772.30 78.62 55111.45 88888.00 2009-08-06 15:21:24.750 218 12772.27 78.60 55111.47 88888.00 2009-08-06 15:21:24.875 218 12772.30 78.55 55111.45 88888.00 2009-08-06 15:21:25.000 218 12772.27 78.55 55111.43 88888.00 2009-08-06 15:21:25.125 218 12772.27 78.58 55111.45 88888.00 2009-08-06 15:21:25.250 218 12772.25 78.60 55111.50 88888.00 2009-08-06 15:21:25.375 218 12772.25 78.55 55111.47 88888.00 2009-08-06 15:21:25.500 218 12772.23 78.55 55111.45 88888.00 2009-08-06 15:21:25.625 218 12772.25 78.60 55111.45 88888.00 2009-08-06 15:21:25.750 218 12772.33 78.60 55111.43 88888.00 2009-08-06 15:21:25.875 218 12772.27 78.55 55111.43 88888.00 2009-08-06 15:21:26.000 218 12772.25 78.53 55111.43 88888.00 2009-08-06 15:21:26.125 218 12772.30 78.53 55111.43 88888.00 2009-08-06 15:21:26.250 218 12772.35 78.55 55111.47 88888.00 2009-08-06 15:21:26.375 218 12772.40 78.55 55111.45 88888.00 2009-08-06 15:21:26.500 218 12772.40 78.53 55111.45 88888.00 2009-08-06 15:21:26.625 218 12772.42 78.53 55111.43 88888.00 2009-08-06 15:21:26.750 218 12772.45 78.60 55111.45 88888.00 2009-08-06 15:21:26.875 218 12772.50 78.60 55111.47 88888.00 2009-08-06 15:21:27.000 218 12772.48 78.53 55111.45 88888.00 2009-08-06 15:21:27.125 218 12772.42 78.53 55111.47 88888.00 2009-08-06 15:21:27.250 218 12772.27 78.53 55111.45 88888.00 2009-08-06 15:21:27.375 218 12772.33 78.55 55111.45 88888.00 2009-08-06 15:21:27.500 218 12772.45 78.60 55111.47 88888.00 2009-08-06 15:21:27.625 218 12772.48 78.60 55111.47 88888.00 2009-08-06 15:21:27.750 218 12772.50 78.58 55111.47 88888.00 2009-08-06 15:21:27.875 218 12772.45 78.55 55111.47 88888.00 2009-08-06 15:21:28.000 218 12772.45 78.55 55111.47 88888.00 2009-08-06 15:21:28.125 218 12772.45 78.58 55111.50 88888.00 2009-08-06 15:21:28.250 218 12772.35 78.47 55111.45 88888.00 2009-08-06 15:21:28.375 218 12772.30 78.47 55111.45 88888.00 2009-08-06 15:21:28.500 218 12772.33 78.50 55111.45 88888.00 2009-08-06 15:21:28.625 218 12772.35 78.50 55111.45 88888.00 2009-08-06 15:21:28.750 218 12772.35 78.53 55111.45 88888.00 2009-08-06 15:21:28.875 218 12772.38 78.50 55111.43 88888.00 2009-08-06 15:21:29.000 218 12772.40 78.47 55111.40 88888.00 2009-08-06 15:21:29.125 218 12772.40 78.47 55111.45 88888.00 2009-08-06 15:21:29.250 218 12772.30 78.45 55111.47 88888.00 2009-08-06 15:21:29.375 218 12772.30 78.50 55111.47 88888.00 2009-08-06 15:21:29.500 218 12772.38 78.53 55111.50 88888.00 2009-08-06 15:21:29.625 218 12772.38 78.47 55111.47 88888.00 2009-08-06 15:21:29.750 218 12772.40 78.45 55111.47 88888.00 2009-08-06 15:21:29.875 218 12772.45 78.42 55111.50 88888.00 2009-08-06 15:21:30.000 218 12772.45 78.50 55111.47 88888.00 2009-08-06 15:21:30.125 218 12772.40 78.45 55111.50 88888.00 2009-08-06 15:21:30.250 218 12772.40 78.40 55111.47 88888.00 2009-08-06 15:21:30.375 218 12772.40 78.42 55111.47 88888.00 2009-08-06 15:21:30.500 218 12772.45 78.47 55111.50 88888.00 2009-08-06 15:21:30.625 218 12772.42 78.47 55111.50 88888.00 2009-08-06 15:21:30.750 218 12772.35 78.42 55111.47 88888.00 2009-08-06 15:21:30.875 218 12772.35 78.40 55111.47 88888.00 2009-08-06 15:21:31.000 218 12772.38 78.42 55111.50 88888.00 2009-08-06 15:21:31.125 218 12772.38 78.42 55111.50 88888.00 2009-08-06 15:21:31.250 218 12772.40 78.45 55111.45 88888.00 2009-08-06 15:21:31.375 218 12772.42 78.40 55111.43 88888.00 2009-08-06 15:21:31.500 218 12772.45 78.38 55111.45 88888.00 2009-08-06 15:21:31.625 218 12772.40 78.38 55111.45 88888.00 2009-08-06 15:21:31.750 218 12772.35 78.33 55111.40 88888.00 2009-08-06 15:21:31.875 218 12772.23 78.28 55111.43 88888.00 2009-08-06 15:21:32.000 218 12772.20 78.30 55111.43 88888.00 2009-08-06 15:21:32.125 218 12772.25 78.35 55111.47 88888.00 2009-08-06 15:21:32.250 218 12772.33 78.42 55111.47 88888.00 2009-08-06 15:21:32.375 218 12772.40 78.45 55111.47 88888.00 2009-08-06 15:21:32.500 218 12772.42 78.42 55111.45 88888.00 2009-08-06 15:21:32.625 218 12772.45 78.40 55111.45 88888.00 2009-08-06 15:21:32.750 218 12772.40 78.40 55111.47 88888.00 2009-08-06 15:21:32.875 218 12772.35 78.38 55111.43 88888.00 2009-08-06 15:21:33.000 218 12772.38 78.35 55111.40 88888.00 2009-08-06 15:21:33.125 218 12772.33 78.33 55111.40 88888.00 2009-08-06 15:21:33.250 218 12772.30 78.30 55111.43 88888.00 2009-08-06 15:21:33.375 218 12772.40 78.33 55111.43 88888.00 2009-08-06 15:21:33.500 218 12772.45 78.40 55111.45 88888.00 2009-08-06 15:21:33.625 218 12772.42 78.35 55111.45 88888.00 2009-08-06 15:21:33.750 218 12772.38 78.33 55111.45 88888.00 2009-08-06 15:21:33.875 218 12772.33 78.30 55111.43 88888.00 2009-08-06 15:21:34.000 218 12772.25 78.35 55111.45 88888.00 2009-08-06 15:21:34.125 218 12772.33 78.30 55111.45 88888.00 2009-08-06 15:21:34.250 218 12772.38 78.25 55111.45 88888.00 2009-08-06 15:21:34.375 218 12772.38 78.25 55111.47 88888.00 2009-08-06 15:21:34.500 218 12772.35 78.30 55111.45 88888.00 2009-08-06 15:21:34.625 218 12772.33 78.28 55111.43 88888.00 2009-08-06 15:21:34.750 218 12772.38 78.28 55111.45 88888.00 2009-08-06 15:21:34.875 218 12772.40 78.33 55111.45 88888.00 2009-08-06 15:21:35.000 218 12772.33 78.30 55111.47 88888.00 2009-08-06 15:21:35.125 218 12772.25 78.20 55111.45 88888.00 2009-08-06 15:21:35.250 218 12772.23 78.20 55111.45 88888.00 2009-08-06 15:21:35.375 218 12772.33 78.30 55111.45 88888.00 2009-08-06 15:21:35.500 218 12772.40 78.35 55111.47 88888.00 2009-08-06 15:21:35.625 218 12772.40 78.35 55111.47 88888.00 2009-08-06 15:21:35.750 218 12772.38 78.30 55111.50 88888.00 2009-08-06 15:21:35.875 218 12772.35 78.28 55111.50 88888.00 2009-08-06 15:21:36.000 218 12772.30 78.28 55111.47 88888.00 2009-08-06 15:21:36.125 218 12772.25 78.22 55111.45 88888.00 2009-08-06 15:21:36.250 218 12772.23 78.17 55111.45 88888.00 2009-08-06 15:21:36.375 218 12772.27 78.20 55111.45 88888.00 2009-08-06 15:21:36.500 218 12772.23 78.25 55111.45 88888.00 2009-08-06 15:21:36.625 218 12772.27 78.25 55111.47 88888.00 2009-08-06 15:21:36.750 218 12772.35 78.35 55111.53 88888.00 2009-08-06 15:21:36.875 218 12772.38 78.33 55111.50 88888.00 2009-08-06 15:21:37.000 218 12772.35 78.25 55111.47 88888.00 2009-08-06 15:21:37.125 218 12772.30 78.28 55111.47 88888.00 2009-08-06 15:21:37.250 218 12772.30 78.28 55111.47 88888.00 2009-08-06 15:21:37.375 218 12772.27 78.22 55111.47 88888.00 2009-08-06 15:21:37.500 218 12772.23 78.20 55111.45 88888.00 2009-08-06 15:21:37.625 218 12772.23 78.22 55111.45 88888.00 2009-08-06 15:21:37.750 218 12772.27 78.28 55111.45 88888.00 2009-08-06 15:21:37.875 218 12772.33 78.30 55111.45 88888.00 2009-08-06 15:21:38.000 218 12772.27 78.22 55111.45 88888.00 2009-08-06 15:21:38.125 218 12772.27 78.17 55111.45 88888.00 2009-08-06 15:21:38.250 218 12772.20 78.15 55111.43 88888.00 2009-08-06 15:21:38.375 218 12772.15 78.15 55111.45 88888.00 2009-08-06 15:21:38.500 218 12772.17 78.22 55111.50 88888.00 2009-08-06 15:21:38.625 218 12772.27 78.28 55111.47 88888.00 2009-08-06 15:21:38.750 218 12772.33 78.25 55111.47 88888.00 2009-08-06 15:21:38.875 218 12772.33 78.25 55111.47 88888.00 2009-08-06 15:21:39.000 218 12772.25 78.22 55111.45 88888.00 2009-08-06 15:21:39.125 218 12772.17 78.22 55111.47 88888.00 2009-08-06 15:21:39.250 218 12772.23 78.20 55111.47 88888.00 2009-08-06 15:21:39.375 218 12772.30 78.22 55111.50 88888.00 2009-08-06 15:21:39.500 218 12772.25 78.25 55111.50 88888.00 2009-08-06 15:21:39.625 218 12772.30 78.30 55111.50 88888.00 2009-08-06 15:21:39.750 218 12772.30 78.25 55111.50 88888.00 2009-08-06 15:21:39.875 218 12772.27 78.22 55111.45 88888.00 2009-08-06 15:21:40.000 218 12772.30 78.20 55111.45 88888.00 2009-08-06 15:21:40.125 218 12772.35 78.17 55111.45 88888.00 2009-08-06 15:21:40.250 218 12772.35 78.17 55111.45 88888.00 2009-08-06 15:21:40.375 218 12772.30 78.17 55111.45 88888.00 2009-08-06 15:21:40.500 218 12772.20 78.17 55111.47 88888.00 2009-08-06 15:21:40.625 218 12772.23 78.15 55111.47 88888.00 2009-08-06 15:21:40.750 218 12772.27 78.10 55111.45 88888.00 2009-08-06 15:21:40.875 218 12772.30 78.12 55111.50 88888.00 2009-08-06 15:21:41.000 218 12772.33 78.12 55111.45 88888.00 2009-08-06 15:21:41.125 218 12772.33 78.10 55111.45 88888.00 2009-08-06 15:21:41.250 218 12772.27 78.12 55111.45 88888.00 2009-08-06 15:21:41.375 218 12772.23 78.12 55111.43 88888.00 2009-08-06 15:21:41.500 218 12772.25 78.08 55111.43 88888.00 2009-08-06 15:21:41.625 218 12772.23 78.10 55111.47 88888.00 2009-08-06 15:21:41.750 218 12772.20 78.15 55111.47 88888.00 2009-08-06 15:21:41.875 218 12772.20 78.15 55111.47 88888.00 2009-08-06 15:21:42.000 218 12772.15 78.10 55111.43 88888.00 2009-08-06 15:21:42.125 218 12772.08 78.05 55111.40 88888.00 2009-08-06 15:21:42.250 218 12772.12 78.08 55111.43 88888.00 2009-08-06 15:21:42.375 218 12772.20 78.05 55111.43 88888.00 2009-08-06 15:21:42.500 218 12772.23 78.03 55111.43 88888.00 2009-08-06 15:21:42.625 218 12772.23 78.05 55111.40 88888.00 2009-08-06 15:21:42.750 218 12772.20 78.00 55111.45 88888.00 2009-08-06 15:21:42.875 218 12772.12 77.97 55111.47 88888.00 2009-08-06 15:21:43.000 218 12772.12 77.97 55111.47 88888.00 2009-08-06 15:21:43.125 218 12772.12 77.97 55111.47 88888.00 2009-08-06 15:21:43.250 218 12772.20 78.00 55111.47 88888.00 2009-08-06 15:21:43.375 218 12772.25 78.03 55111.47 88888.00 2009-08-06 15:21:43.500 218 12772.23 78.05 55111.50 88888.00 2009-08-06 15:21:43.625 218 12772.15 77.97 55111.47 88888.00 2009-08-06 15:21:43.750 218 12772.23 78.03 55111.45 88888.00 2009-08-06 15:21:43.875 218 12772.35 78.03 55111.47 88888.00 2009-08-06 15:21:44.000 218 12772.33 77.92 55111.43 88888.00 2009-08-06 15:21:44.125 218 12772.33 77.95 55111.45 88888.00 2009-08-06 15:21:44.250 218 12772.35 78.00 55111.47 88888.00 2009-08-06 15:21:44.375 218 12772.30 77.95 55111.47 88888.00 2009-08-06 15:21:44.500 218 12772.25 77.95 55111.45 88888.00 2009-08-06 15:21:44.625 218 12772.38 78.05 55111.47 88888.00 2009-08-06 15:21:44.750 218 12772.38 78.00 55111.45 88888.00 2009-08-06 15:21:44.875 218 12772.25 77.83 55111.40 88888.00 2009-08-06 15:21:45.000 218 12772.20 77.83 55111.38 88888.00 2009-08-06 15:21:45.125 218 12772.33 77.83 55111.40 88888.00 2009-08-06 15:21:45.250 218 12772.40 77.83 55111.47 88888.00 2009-08-06 15:21:45.375 218 12772.40 77.92 55111.47 88888.00 2009-08-06 15:21:45.500 218 12772.30 77.90 55111.47 88888.00 2009-08-06 15:21:45.625 218 12772.20 77.88 55111.45 88888.00 2009-08-06 15:21:45.750 218 12772.23 77.83 55111.43 88888.00 2009-08-06 15:21:45.875 218 12772.27 77.83 55111.45 88888.00 2009-08-06 15:21:46.000 218 12772.30 77.88 55111.47 88888.00 2009-08-06 15:21:46.125 218 12772.33 77.83 55111.50 88888.00 2009-08-06 15:21:46.250 218 12772.38 77.78 55111.45 88888.00 2009-08-06 15:21:46.375 218 12772.40 77.72 55111.47 88888.00 2009-08-06 15:21:46.500 218 12772.33 77.75 55111.45 88888.00 2009-08-06 15:21:46.625 218 12772.25 77.67 55111.45 88888.00 2009-08-06 15:21:46.750 218 12772.30 77.67 55111.45 88888.00 2009-08-06 15:21:46.875 218 12772.42 77.72 55111.45 88888.00 2009-08-06 15:21:47.000 218 12772.48 77.72 55111.43 88888.00 2009-08-06 15:21:47.125 218 12772.40 77.67 55111.43 88888.00 2009-08-06 15:21:47.250 218 12772.40 77.65 55111.43 88888.00 2009-08-06 15:21:47.375 218 12772.42 77.65 55111.45 88888.00 2009-08-06 15:21:47.500 218 12772.40 77.67 55111.43 88888.00 2009-08-06 15:21:47.625 218 12772.35 77.65 55111.43 88888.00 2009-08-06 15:21:47.750 218 12772.35 77.62 55111.43 88888.00 2009-08-06 15:21:47.875 218 12772.35 77.58 55111.45 88888.00 2009-08-06 15:21:48.000 218 12772.42 77.62 55111.43 88888.00 2009-08-06 15:21:48.125 218 12772.38 77.60 55111.43 88888.00 2009-08-06 15:21:48.250 218 12772.35 77.58 55111.45 88888.00 2009-08-06 15:21:48.375 218 12772.40 77.55 55111.43 88888.00 2009-08-06 15:21:48.500 218 12772.42 77.58 55111.43 88888.00 2009-08-06 15:21:48.625 218 12772.48 77.50 55111.43 88888.00 2009-08-06 15:21:48.750 218 12772.52 77.45 55111.40 88888.00 2009-08-06 15:21:48.875 218 12772.45 77.40 55111.38 88888.00 2009-08-06 15:21:49.000 218 12772.52 77.45 55111.40 88888.00 2009-08-06 15:21:49.125 218 12772.55 77.50 55111.43 88888.00 2009-08-06 15:21:49.250 218 12772.50 77.47 55111.45 88888.00 2009-08-06 15:21:49.375 218 12772.45 77.45 55111.43 88888.00 2009-08-06 15:21:49.500 218 12772.48 77.45 55111.43 88888.00 2009-08-06 15:21:49.625 218 12772.50 77.42 55111.45 88888.00 2009-08-06 15:21:49.750 218 12772.58 77.42 55111.47 88888.00 2009-08-06 15:21:49.875 218 12772.60 77.42 55111.45 88888.00 2009-08-06 15:21:50.000 218 12772.55 77.45 55111.45 88888.00 2009-08-06 15:21:50.125 218 12772.60 77.45 55111.43 88888.00 2009-08-06 15:21:50.250 218 12772.62 77.42 55111.45 88888.00 2009-08-06 15:21:50.375 218 12772.58 77.35 55111.43 88888.00 2009-08-06 15:21:50.500 218 12772.55 77.28 55111.45 88888.00 2009-08-06 15:21:50.625 218 12772.58 77.30 55111.45 88888.00 2009-08-06 15:21:50.750 218 12772.50 77.28 55111.43 88888.00 2009-08-06 15:21:50.875 218 12772.50 77.25 55111.43 88888.00 2009-08-06 15:21:51.000 218 12772.52 77.30 55111.45 88888.00 2009-08-06 15:21:51.125 218 12772.55 77.30 55111.47 88888.00 2009-08-06 15:21:51.250 218 12772.52 77.22 55111.43 88888.00 2009-08-06 15:21:51.375 218 12772.55 77.17 55111.43 88888.00 2009-08-06 15:21:51.500 218 12772.52 77.20 55111.43 88888.00 2009-08-06 15:21:51.625 218 12772.48 77.15 55111.45 88888.00 2009-08-06 15:21:51.750 218 12772.40 77.10 55111.43 88888.00 2009-08-06 15:21:51.875 218 12772.40 77.17 55111.43 88888.00 2009-08-06 15:21:52.000 218 12772.45 77.20 55111.45 88888.00 2009-08-06 15:21:52.125 218 12772.45 77.15 55111.43 88888.00 2009-08-06 15:21:52.250 218 12772.42 77.08 55111.45 88888.00 2009-08-06 15:21:52.375 218 12772.50 77.05 55111.45 88888.00 2009-08-06 15:21:52.500 218 12772.52 77.08 55111.45 88888.00 2009-08-06 15:21:52.625 218 12772.48 77.05 55111.45 88888.00 2009-08-06 15:21:52.750 218 12772.48 77.03 55111.45 88888.00 2009-08-06 15:21:52.875 218 12772.45 77.05 55111.45 88888.00 2009-08-06 15:21:53.000 218 12772.38 77.05 55111.43 88888.00 2009-08-06 15:21:53.125 218 12772.38 77.03 55111.45 88888.00 2009-08-06 15:21:53.250 218 12772.45 77.05 55111.47 88888.00 2009-08-06 15:21:53.375 218 12772.50 77.00 55111.45 88888.00 2009-08-06 15:21:53.500 218 12772.45 76.95 55111.45 88888.00 2009-08-06 15:21:53.625 218 12772.42 77.00 55111.47 88888.00 2009-08-06 15:21:53.750 218 12772.35 76.97 55111.45 88888.00 2009-08-06 15:21:53.875 218 12772.38 76.90 55111.47 88888.00 2009-08-06 15:21:54.000 218 12772.38 76.90 55111.47 88888.00 2009-08-06 15:21:54.125 218 12772.40 76.92 55111.47 88888.00 2009-08-06 15:21:54.250 218 12772.38 76.92 55111.53 88888.00 2009-08-06 15:21:54.375 218 12772.45 76.92 55111.50 88888.00 2009-08-06 15:21:54.500 218 12772.42 76.95 55111.50 88888.00 2009-08-06 15:21:54.625 218 12772.38 76.90 55111.50 88888.00 2009-08-06 15:21:54.750 218 12772.30 76.85 55111.47 88888.00 2009-08-06 15:21:54.875 218 12772.27 76.85 55111.47 88888.00 2009-08-06 15:21:55.000 218 12772.30 76.88 55111.50 88888.00 2009-08-06 15:21:55.125 218 12772.38 76.85 55111.50 88888.00 2009-08-06 15:21:55.250 218 12772.42 76.80 55111.47 88888.00 2009-08-06 15:21:55.375 218 12772.38 76.83 55111.50 88888.00 2009-08-06 15:21:55.500 218 12772.33 76.88 55111.53 88888.00 2009-08-06 15:21:55.625 218 12772.38 76.80 55111.53 88888.00 2009-08-06 15:21:55.750 218 12772.35 76.78 55111.57 88888.00 2009-08-06 15:21:55.875 218 12772.33 76.78 55111.57 88888.00 2009-08-06 15:21:56.000 218 12772.27 76.75 55111.55 88888.00 2009-08-06 15:21:56.125 218 12772.25 76.75 55111.53 88888.00 2009-08-06 15:21:56.250 218 12772.33 76.72 55111.55 88888.00 2009-08-06 15:21:56.375 218 12772.38 76.75 55111.55 88888.00 2009-08-06 15:21:56.500 218 12772.27 76.75 55111.53 88888.00 2009-08-06 15:21:56.625 218 12772.15 76.72 55111.53 88888.00 2009-08-06 15:21:56.750 218 12772.20 76.78 55111.55 88888.00 2009-08-06 15:21:56.875 218 12772.27 76.75 55111.57 88888.00 2009-08-06 15:21:57.000 218 12772.33 76.75 55111.60 88888.00 2009-08-06 15:21:57.125 218 12772.35 76.78 55111.60 88888.00 2009-08-06 15:21:57.250 218 12772.33 76.83 55111.62 88888.00 2009-08-06 15:21:57.375 218 12772.30 76.80 55111.62 88888.00 2009-08-06 15:21:57.500 218 12772.33 76.75 55111.60 88888.00 2009-08-06 15:21:57.625 218 12772.20 76.72 55111.55 88888.00 2009-08-06 15:21:57.750 218 12772.20 76.72 55111.55 88888.00 2009-08-06 15:21:57.875 218 12772.23 76.70 55111.57 88888.00 2009-08-06 15:21:58.000 218 12772.20 76.70 55111.57 88888.00 2009-08-06 15:21:58.125 218 12772.17 76.72 55111.57 88888.00 2009-08-06 15:21:58.250 218 12772.17 76.67 55111.53 88888.00 2009-08-06 15:21:58.375 218 12772.23 76.72 55111.55 88888.00 2009-08-06 15:21:58.500 218 12772.20 76.75 55111.55 88888.00 2009-08-06 15:21:58.625 218 12772.15 76.70 55111.57 88888.00 2009-08-06 15:21:58.750 218 12772.15 76.70 55111.57 88888.00 2009-08-06 15:21:58.875 218 12772.15 76.65 55111.57 88888.00 2009-08-06 15:21:59.000 218 12772.10 76.70 55111.55 88888.00 2009-08-06 15:21:59.125 218 12772.08 76.72 55111.57 88888.00 2009-08-06 15:21:59.250 218 12772.10 76.70 55111.60 88888.00 2009-08-06 15:21:59.375 218 12772.12 76.67 55111.57 88888.00 2009-08-06 15:21:59.500 218 12772.15 76.67 55111.60 88888.00 2009-08-06 15:21:59.625 218 12772.17 76.70 55111.57 88888.00 2009-08-06 15:21:59.750 218 12772.12 76.67 55111.55 88888.00 2009-08-06 15:21:59.875 218 12772.12 76.65 55111.55 88888.00 2009-08-06 15:22:00.000 218 12772.25 76.70 55111.55 88888.00 2009-08-06 15:22:00.125 218 12772.30 76.67 55111.60 88888.00 2009-08-06 15:22:00.250 218 12772.17 76.70 55111.62 88888.00 2009-08-06 15:22:00.375 218 12772.15 76.70 55111.62 88888.00 2009-08-06 15:22:00.500 218 12772.12 76.67 55111.62 88888.00 2009-08-06 15:22:00.625 218 12772.12 76.67 55111.60 88888.00 2009-08-06 15:22:00.750 218 12772.15 76.65 55111.57 88888.00 2009-08-06 15:22:00.875 218 12772.15 76.70 55111.60 88888.00 2009-08-06 15:22:01.000 218 12772.08 76.75 55111.57 88888.00 2009-08-06 15:22:01.125 218 12772.08 76.78 55111.60 88888.00 2009-08-06 15:22:01.250 218 12772.10 76.72 55111.62 88888.00 2009-08-06 15:22:01.375 218 12772.15 76.75 55111.62 88888.00 2009-08-06 15:22:01.500 218 12772.10 76.75 55111.62 88888.00 2009-08-06 15:22:01.625 218 12772.05 76.72 55111.60 88888.00 2009-08-06 15:22:01.750 218 12772.10 76.70 55111.60 88888.00 2009-08-06 15:22:01.875 218 12772.10 76.75 55111.60 88888.00 2009-08-06 15:22:02.000 218 12772.12 76.78 55111.60 88888.00 2009-08-06 15:22:02.125 218 12772.20 76.83 55111.62 88888.00 2009-08-06 15:22:02.250 218 12772.12 76.72 55111.60 88888.00 2009-08-06 15:22:02.375 218 12772.05 76.70 55111.60 88888.00 2009-08-06 15:22:02.500 218 12772.00 76.78 55111.62 88888.00 2009-08-06 15:22:02.625 218 12772.00 76.83 55111.60 88888.00 2009-08-06 15:22:02.750 218 12771.95 76.80 55111.60 88888.00 2009-08-06 15:22:02.875 218 12772.05 76.83 55111.62 88888.00 2009-08-06 15:22:03.000 218 12772.12 76.88 55111.62 88888.00 2009-08-06 15:22:03.125 218 12772.15 76.85 55111.62 88888.00 2009-08-06 15:22:03.250 218 12772.12 76.80 55111.65 88888.00 2009-08-06 15:22:03.375 218 12772.15 76.78 55111.62 88888.00 2009-08-06 15:22:03.500 218 12772.10 76.83 55111.62 88888.00 2009-08-06 15:22:03.625 218 12772.10 76.80 55111.60 88888.00 2009-08-06 15:22:03.750 218 12772.08 76.83 55111.62 88888.00 2009-08-06 15:22:03.875 218 12772.15 76.92 55111.65 88888.00 2009-08-06 15:22:04.000 218 12772.15 76.90 55111.62 88888.00 2009-08-06 15:22:04.125 218 12772.17 76.88 55111.62 88888.00 2009-08-06 15:22:04.250 218 12772.15 76.83 55111.62 88888.00 2009-08-06 15:22:04.375 218 12772.17 76.85 55111.62 88888.00 2009-08-06 15:22:04.500 218 12772.17 76.83 55111.62 88888.00 2009-08-06 15:22:04.625 218 12772.12 76.88 55111.60 88888.00 2009-08-06 15:22:04.750 218 12772.05 76.88 55111.60 88888.00 2009-08-06 15:22:04.875 218 12772.02 76.83 55111.57 88888.00 2009-08-06 15:22:05.000 218 12772.08 76.83 55111.55 88888.00 2009-08-06 15:22:05.125 218 12772.12 76.88 55111.62 88888.00 2009-08-06 15:22:05.250 218 12772.12 76.88 55111.60 88888.00 2009-08-06 15:22:05.375 218 12772.10 76.90 55111.60 88888.00 2009-08-06 15:22:05.500 218 12772.15 76.92 55111.57 88888.00 2009-08-06 15:22:05.625 218 12772.27 76.95 55111.62 88888.00 2009-08-06 15:22:05.750 218 12772.23 76.92 55111.57 88888.00 2009-08-06 15:22:05.875 218 12772.17 76.88 55111.57 88888.00 2009-08-06 15:22:06.000 218 12772.15 76.90 55111.57 88888.00 2009-08-06 15:22:06.125 218 12772.17 76.88 55111.60 88888.00 2009-08-06 15:22:06.250 218 12772.17 76.85 55111.60 88888.00 2009-08-06 15:22:06.375 218 12772.17 76.88 55111.62 88888.00 2009-08-06 15:22:06.500 218 12772.23 76.92 55111.62 88888.00 2009-08-06 15:22:06.625 218 12772.25 76.92 55111.62 88888.00 2009-08-06 15:22:06.750 218 12772.27 76.88 55111.62 88888.00 2009-08-06 15:22:06.875 218 12772.25 76.92 55111.62 88888.00 2009-08-06 15:22:07.000 218 12772.30 76.95 55111.60 88888.00 2009-08-06 15:22:07.125 218 12772.27 76.90 55111.60 88888.00 2009-08-06 15:22:07.250 218 12772.25 76.88 55111.62 88888.00 2009-08-06 15:22:07.375 218 12772.27 76.92 55111.65 88888.00 2009-08-06 15:22:07.500 218 12772.23 76.88 55111.62 88888.00 2009-08-06 15:22:07.625 218 12772.25 76.88 55111.62 88888.00 2009-08-06 15:22:07.750 218 12772.23 76.83 55111.60 88888.00 2009-08-06 15:22:07.875 218 12772.12 76.83 55111.57 88888.00 2009-08-06 15:22:08.000 218 12772.10 76.85 55111.57 88888.00 2009-08-06 15:22:08.125 218 12772.12 76.85 55111.57 88888.00 2009-08-06 15:22:08.250 218 12772.10 76.80 55111.60 88888.00 2009-08-06 15:22:08.375 218 12772.17 76.88 55111.65 88888.00 2009-08-06 15:22:08.500 218 12772.20 76.90 55111.62 88888.00 2009-08-06 15:22:08.625 218 12772.17 76.95 55111.62 88888.00 2009-08-06 15:22:08.750 218 12772.17 76.90 55111.62 88888.00 2009-08-06 15:22:08.875 218 12772.17 76.88 55111.62 88888.00 2009-08-06 15:22:09.000 218 12772.20 76.85 55111.62 88888.00 2009-08-06 15:22:09.125 218 12772.20 76.85 55111.62 88888.00 2009-08-06 15:22:09.250 218 12772.15 76.85 55111.60 88888.00 2009-08-06 15:22:09.375 218 12772.12 76.80 55111.57 88888.00 2009-08-06 15:22:09.500 218 12772.17 76.75 55111.60 88888.00 2009-08-06 15:22:09.625 218 12772.27 76.75 55111.60 88888.00 2009-08-06 15:22:09.750 218 12772.27 76.83 55111.62 88888.00 2009-08-06 15:22:09.875 218 12772.27 76.83 55111.65 88888.00 2009-08-06 15:22:10.000 218 12772.33 76.85 55111.62 88888.00 2009-08-06 15:22:10.125 218 12772.27 76.85 55111.62 88888.00 2009-08-06 15:22:10.250 218 12772.25 76.75 55111.60 88888.00 2009-08-06 15:22:10.375 218 12772.25 76.70 55111.57 88888.00 2009-08-06 15:22:10.500 218 12772.20 76.70 55111.60 88888.00 2009-08-06 15:22:10.625 218 12772.20 76.67 55111.60 88888.00 2009-08-06 15:22:10.750 218 12772.23 76.72 55111.62 88888.00 2009-08-06 15:22:10.875 218 12772.25 76.70 55111.62 88888.00 2009-08-06 15:22:11.000 218 12772.25 76.75 55111.65 88888.00 2009-08-06 15:22:11.125 218 12772.23 76.75 55111.65 88888.00 2009-08-06 15:22:11.250 218 12772.17 76.72 55111.70 88888.00 2009-08-06 15:22:11.375 218 12772.12 76.72 55111.68 88888.00 2009-08-06 15:22:11.500 218 12772.20 76.67 55111.65 88888.00 2009-08-06 15:22:11.625 218 12772.27 76.65 55111.62 88888.00 2009-08-06 15:22:11.750 218 12772.17 76.60 55111.60 88888.00 2009-08-06 15:22:11.875 218 12772.20 76.62 55111.60 88888.00 2009-08-06 15:22:12.000 218 12772.20 76.62 55111.57 88888.00 2009-08-06 15:22:12.125 218 12772.30 76.60 55111.57 88888.00 2009-08-06 15:22:12.250 218 12772.25 76.58 55111.68 88888.00 2009-08-06 15:22:12.375 218 12772.27 76.55 55111.65 88888.00 2009-08-06 15:22:12.500 218 12772.25 76.50 55111.60 88888.00 2009-08-06 15:22:12.625 218 12772.27 76.50 55111.60 88888.00 2009-08-06 15:22:12.750 218 12772.27 76.47 55111.60 88888.00 2009-08-06 15:22:12.875 218 12772.27 76.47 55111.62 88888.00 2009-08-06 15:22:13.000 218 12772.30 76.47 55111.62 88888.00 2009-08-06 15:22:13.125 218 12772.27 76.45 55111.62 88888.00 2009-08-06 15:22:13.250 218 12772.25 76.45 55111.65 88888.00 2009-08-06 15:22:13.375 218 12772.30 76.45 55111.62 88888.00 2009-08-06 15:22:13.500 218 12772.27 76.40 55111.60 88888.00 2009-08-06 15:22:13.625 218 12772.25 76.40 55111.57 88888.00 2009-08-06 15:22:13.750 218 12772.30 76.42 55111.62 88888.00 2009-08-06 15:22:13.875 218 12772.27 76.45 55111.62 88888.00 2009-08-06 15:22:14.000 218 12772.23 76.42 55111.62 88888.00 2009-08-06 15:22:14.125 218 12772.17 76.35 55111.62 88888.00 2009-08-06 15:22:14.250 218 12772.23 76.38 55111.62 88888.00 2009-08-06 15:22:14.375 218 12772.30 76.38 55111.62 88888.00 2009-08-06 15:22:14.500 218 12772.30 76.35 55111.65 88888.00 2009-08-06 15:22:14.625 218 12772.27 76.35 55111.65 88888.00 2009-08-06 15:22:14.750 218 12772.17 76.28 55111.65 88888.00 2009-08-06 15:22:14.875 218 12772.20 76.28 55111.65 88888.00 2009-08-06 15:22:15.000 218 12772.23 76.25 55111.68 88888.00 2009-08-06 15:22:15.125 218 12772.20 76.25 55111.68 88888.00 2009-08-06 15:22:15.250 218 12772.12 76.25 55111.68 88888.00 2009-08-06 15:22:15.375 218 12772.15 76.28 55111.68 88888.00 2009-08-06 15:22:15.500 218 12772.12 76.22 55111.70 88888.00 2009-08-06 15:22:15.625 218 12772.15 76.25 55111.72 88888.00 2009-08-06 15:22:15.750 218 12772.15 76.20 55111.70 88888.00 2009-08-06 15:22:15.875 218 12772.23 76.15 55111.70 88888.00 2009-08-06 15:22:16.000 218 12772.25 76.12 55111.68 88888.00 2009-08-06 15:22:16.125 218 12772.15 76.10 55111.70 88888.00 2009-08-06 15:22:16.250 218 12772.12 76.08 55111.72 88888.00 2009-08-06 15:22:16.375 218 12772.17 76.10 55111.70 88888.00 2009-08-06 15:22:16.500 218 12772.15 76.05 55111.68 88888.00 2009-08-06 15:22:16.625 218 12772.15 76.10 55111.70 88888.00 2009-08-06 15:22:16.750 218 12772.23 76.12 55111.70 88888.00 2009-08-06 15:22:16.875 218 12772.17 76.08 55111.72 88888.00 2009-08-06 15:22:17.000 218 12772.12 76.08 55111.70 88888.00 2009-08-06 15:22:17.125 218 12772.08 76.12 55111.70 88888.00 2009-08-06 15:22:17.250 218 12772.02 76.05 55111.70 88888.00 2009-08-06 15:22:17.375 218 12772.05 76.05 55111.72 88888.00 2009-08-06 15:22:17.500 218 12772.05 76.05 55111.72 88888.00 2009-08-06 15:22:17.625 218 12772.00 76.05 55111.75 88888.00 2009-08-06 15:22:17.750 218 12772.02 76.03 55111.75 88888.00 2009-08-06 15:22:17.875 218 12772.02 76.00 55111.75 88888.00 2009-08-06 15:22:18.000 218 12772.05 76.03 55111.72 88888.00 2009-08-06 15:22:18.125 218 12772.08 76.03 55111.72 88888.00 2009-08-06 15:22:18.250 218 12772.08 75.97 55111.75 88888.00 2009-08-06 15:22:18.375 218 12772.00 75.97 55111.70 88888.00 2009-08-06 15:22:18.500 218 12771.98 76.00 55111.72 88888.00 2009-08-06 15:22:18.625 218 12772.02 76.03 55111.75 88888.00 2009-08-06 15:22:18.750 218 12772.10 75.97 55111.75 88888.00 2009-08-06 15:22:18.875 218 12772.02 75.92 55111.72 88888.00 2009-08-06 15:22:19.000 218 12771.95 75.97 55111.72 88888.00 2009-08-06 15:22:19.125 218 12771.92 75.97 55111.75 88888.00 2009-08-06 15:22:19.250 218 12771.95 75.95 55111.78 88888.00 2009-08-06 15:22:19.375 218 12771.90 75.92 55111.75 88888.00 2009-08-06 15:22:19.500 218 12771.88 75.92 55111.75 88888.00 2009-08-06 15:22:19.625 218 12771.92 75.95 55111.78 88888.00 2009-08-06 15:22:19.750 218 12771.95 75.95 55111.78 88888.00 2009-08-06 15:22:19.875 218 12772.00 75.95 55111.78 88888.00 2009-08-06 15:22:20.000 218 12771.98 75.97 55111.78 88888.00 2009-08-06 15:22:20.125 218 12771.92 75.92 55111.78 88888.00 2009-08-06 15:22:20.250 218 12771.92 75.92 55111.80 88888.00 2009-08-06 15:22:20.375 218 12772.05 75.95 55111.82 88888.00 2009-08-06 15:22:20.500 218 12771.98 75.95 55111.82 88888.00 2009-08-06 15:22:20.625 218 12771.90 75.92 55111.80 88888.00 2009-08-06 15:22:20.750 218 12771.88 75.95 55111.78 88888.00 2009-08-06 15:22:20.875 218 12771.92 75.97 55111.80 88888.00 2009-08-06 15:22:21.000 218 12771.95 76.03 55111.78 88888.00 2009-08-06 15:22:21.125 218 12771.92 76.00 55111.80 88888.00 2009-08-06 15:22:21.250 218 12771.92 75.97 55111.78 88888.00 2009-08-06 15:22:21.375 218 12771.95 75.95 55111.78 88888.00 2009-08-06 15:22:21.500 218 12771.92 75.92 55111.78 88888.00 2009-08-06 15:22:21.625 218 12771.95 75.97 55111.80 88888.00 2009-08-06 15:22:21.750 218 12771.95 76.00 55111.80 88888.00 2009-08-06 15:22:21.875 218 12771.95 75.95 55111.80 88888.00 2009-08-06 15:22:22.000 218 12771.92 75.95 55111.80 88888.00 2009-08-06 15:22:22.125 218 12772.00 75.97 55111.82 88888.00 2009-08-06 15:22:22.250 218 12771.98 76.00 55111.78 88888.00 2009-08-06 15:22:22.375 218 12771.95 76.03 55111.78 88888.00 2009-08-06 15:22:22.500 218 12771.95 76.05 55111.80 88888.00 2009-08-06 15:22:22.625 218 12771.90 76.05 55111.80 88888.00 2009-08-06 15:22:22.750 218 12771.95 76.03 55111.75 88888.00 2009-08-06 15:22:22.875 218 12772.02 76.03 55111.78 88888.00 2009-08-06 15:22:23.000 218 12772.05 76.05 55111.72 88888.00 2009-08-06 15:22:23.125 218 12772.00 76.08 55111.78 88888.00 2009-08-06 15:22:23.250 218 12771.92 76.05 55111.78 88888.00 2009-08-06 15:22:23.375 218 12771.90 76.05 55111.78 88888.00 2009-08-06 15:22:23.500 218 12771.95 76.10 55111.78 88888.00 2009-08-06 15:22:23.625 218 12772.00 76.10 55111.75 88888.00 2009-08-06 15:22:23.750 218 12771.98 76.10 55111.75 88888.00 2009-08-06 15:22:23.875 218 12771.98 76.10 55111.78 88888.00 2009-08-06 15:22:24.000 218 12772.00 76.12 55111.75 88888.00 2009-08-06 15:22:24.125 218 12772.00 76.10 55111.78 88888.00 2009-08-06 15:22:24.250 218 12772.02 76.17 55111.82 88888.00 2009-08-06 15:22:24.375 218 12772.10 76.17 55111.82 88888.00 2009-08-06 15:22:24.500 218 12772.10 76.22 55111.80 88888.00 2009-08-06 15:22:24.625 218 12772.00 76.20 55111.78 88888.00 2009-08-06 15:22:24.750 218 12771.92 76.15 55111.75 88888.00 2009-08-06 15:22:24.875 218 12771.92 76.15 55111.75 88888.00 2009-08-06 15:22:25.000 218 12771.98 76.17 55111.72 88888.00 2009-08-06 15:22:25.125 218 12772.00 76.20 55111.78 88888.00 2009-08-06 15:22:25.250 218 12771.90 76.20 55111.78 88888.00 2009-08-06 15:22:25.375 218 12771.90 76.30 55111.80 88888.00 2009-08-06 15:22:25.500 218 12771.95 76.38 55111.80 88888.00 2009-08-06 15:22:25.625 218 12772.00 76.35 55111.78 88888.00 2009-08-06 15:22:25.750 218 12772.00 76.25 55111.78 88888.00 2009-08-06 15:22:25.875 218 12772.00 76.30 55111.78 88888.00 2009-08-06 15:22:26.000 218 12772.02 76.30 55111.75 88888.00 2009-08-06 15:22:26.125 218 12772.02 76.33 55111.78 88888.00 2009-08-06 15:22:26.250 218 12772.05 76.33 55111.78 88888.00 2009-08-06 15:22:26.375 218 12772.08 76.35 55111.78 88888.00 2009-08-06 15:22:26.500 218 12772.08 76.38 55111.78 88888.00 2009-08-06 15:22:26.625 218 12772.08 76.38 55111.75 88888.00 2009-08-06 15:22:26.750 218 12772.02 76.38 55111.75 88888.00 2009-08-06 15:22:26.875 218 12772.05 76.35 55111.75 88888.00 2009-08-06 15:22:27.000 218 12772.10 76.35 55111.72 88888.00 2009-08-06 15:22:27.125 218 12772.15 76.40 55111.78 88888.00 2009-08-06 15:22:27.250 218 12772.08 76.50 55111.75 88888.00 2009-08-06 15:22:27.375 218 12772.02 76.45 55111.75 88888.00 2009-08-06 15:22:27.500 218 12772.08 76.45 55111.75 88888.00 2009-08-06 15:22:27.625 218 12772.08 76.47 55111.75 88888.00 2009-08-06 15:22:27.750 218 12772.08 76.47 55111.78 88888.00 2009-08-06 15:22:27.875 218 12772.08 76.47 55111.72 88888.00 2009-08-06 15:22:28.000 218 12772.08 76.55 55111.78 88888.00 2009-08-06 15:22:28.125 218 12772.10 76.50 55111.78 88888.00 2009-08-06 15:22:28.250 218 12772.10 76.53 55111.80 88888.00 2009-08-06 15:22:28.375 218 12772.12 76.53 55111.75 88888.00 2009-08-06 15:22:28.500 218 12772.10 76.55 55111.75 88888.00 2009-08-06 15:22:28.625 218 12772.12 76.60 55111.75 88888.00 2009-08-06 15:22:28.750 218 12772.15 76.58 55111.70 88888.00 2009-08-06 15:22:28.875 218 12772.05 76.53 55111.68 88888.00 2009-08-06 15:22:29.000 218 12772.00 76.58 55111.68 88888.00 2009-08-06 15:22:29.125 218 12772.10 76.67 55111.70 88888.00 2009-08-06 15:22:29.250 218 12772.10 76.70 55111.72 88888.00 2009-08-06 15:22:29.375 218 12772.05 76.70 55111.75 88888.00 2009-08-06 15:22:29.500 218 12772.00 76.62 55111.75 88888.00 2009-08-06 15:22:29.625 218 12771.98 76.65 55111.70 88888.00 2009-08-06 15:22:29.750 218 12771.98 76.70 55111.68 88888.00 2009-08-06 15:22:29.875 218 12772.00 76.78 55111.68 88888.00 2009-08-06 15:22:30.000 218 12772.05 76.72 55111.68 88888.00 2009-08-06 15:22:30.125 218 12772.05 76.72 55111.68 88888.00 2009-08-06 15:22:30.250 218 12771.98 76.72 55111.70 88888.00 2009-08-06 15:22:30.375 218 12772.00 76.78 55111.70 88888.00 2009-08-06 15:22:30.500 218 12772.02 76.75 55111.72 88888.00 2009-08-06 15:22:30.625 218 12772.12 76.80 55111.72 88888.00 2009-08-06 15:22:30.750 218 12772.17 76.88 55111.72 88888.00 2009-08-06 15:22:30.875 218 12772.10 76.92 55111.72 88888.00 2009-08-06 15:22:31.000 218 12772.15 76.85 55111.72 88888.00 2009-08-06 15:22:31.125 218 12772.08 76.80 55111.70 88888.00 2009-08-06 15:22:31.250 218 12772.05 76.85 55111.70 88888.00 2009-08-06 15:22:31.375 218 12772.08 76.85 55111.70 88888.00 2009-08-06 15:22:31.500 218 12772.10 76.85 55111.70 88888.00 2009-08-06 15:22:31.625 218 12772.10 76.88 55111.70 88888.00 2009-08-06 15:22:31.750 218 12772.12 76.88 55111.70 88888.00 2009-08-06 15:22:31.875 218 12772.12 76.90 55111.70 88888.00 2009-08-06 15:22:32.000 218 12772.12 76.90 55111.65 88888.00 2009-08-06 15:22:32.125 218 12772.10 76.88 55111.65 88888.00 2009-08-06 15:22:32.250 218 12772.10 76.92 55111.68 88888.00 2009-08-06 15:22:32.375 218 12772.05 76.92 55111.68 88888.00 2009-08-06 15:22:32.500 218 12772.05 76.90 55111.68 88888.00 2009-08-06 15:22:32.625 218 12772.12 76.90 55111.65 88888.00 2009-08-06 15:22:32.750 218 12772.15 76.92 55111.70 88888.00 2009-08-06 15:22:32.875 218 12772.10 77.00 55111.72 88888.00 2009-08-06 15:22:33.000 218 12772.12 77.03 55111.70 88888.00 2009-08-06 15:22:33.125 218 12772.23 77.03 55111.72 88888.00 2009-08-06 15:22:33.250 218 12772.15 76.92 55111.70 88888.00 2009-08-06 15:22:33.375 218 12772.05 76.90 55111.68 88888.00 2009-08-06 15:22:33.500 218 12772.02 76.92 55111.65 88888.00 2009-08-06 15:22:33.625 218 12772.02 76.90 55111.62 88888.00 2009-08-06 15:22:33.750 218 12772.12 76.97 55111.65 88888.00 2009-08-06 15:22:33.875 218 12772.23 77.05 55111.65 88888.00 2009-08-06 15:22:34.000 218 12772.25 77.08 55111.62 88888.00 2009-08-06 15:22:34.125 218 12772.20 77.05 55111.62 88888.00 2009-08-06 15:22:34.250 218 12772.10 77.03 55111.65 88888.00 2009-08-06 15:22:34.375 218 12772.12 77.03 55111.62 88888.00 2009-08-06 15:22:34.500 218 12772.15 77.08 55111.62 88888.00 2009-08-06 15:22:34.625 218 12772.20 77.10 55111.65 88888.00 2009-08-06 15:22:34.750 218 12772.25 77.10 55111.68 88888.00 2009-08-06 15:22:34.875 218 12772.20 77.08 55111.65 88888.00 2009-08-06 15:22:35.000 218 12772.15 77.10 55111.62 88888.00 2009-08-06 15:22:35.125 218 12772.20 77.12 55111.65 88888.00 2009-08-06 15:22:35.250 218 12772.25 77.12 55111.60 88888.00 2009-08-06 15:22:35.375 218 12772.25 77.08 55111.60 88888.00 2009-08-06 15:22:35.500 218 12772.17 77.08 55111.62 88888.00 2009-08-06 15:22:35.625 218 12772.20 77.12 55111.60 88888.00 2009-08-06 15:22:35.750 218 12772.27 77.10 55111.60 88888.00 2009-08-06 15:22:35.875 218 12772.30 77.05 55111.60 88888.00 2009-08-06 15:22:36.000 218 12772.25 77.05 55111.57 88888.00 2009-08-06 15:22:36.125 218 12772.17 77.08 55111.62 88888.00 2009-08-06 15:22:36.250 218 12772.23 77.12 55111.65 88888.00 2009-08-06 15:22:36.375 218 12772.30 77.17 55111.62 88888.00 2009-08-06 15:22:36.500 218 12772.35 77.12 55111.60 88888.00 2009-08-06 15:22:36.625 218 12772.40 77.12 55111.60 88888.00 2009-08-06 15:22:36.750 218 12772.42 77.15 55111.62 88888.00 2009-08-06 15:22:36.875 218 12772.38 77.05 55111.60 88888.00 2009-08-06 15:22:37.000 218 12772.30 76.97 55111.57 88888.00 2009-08-06 15:22:37.125 218 12772.33 77.05 55111.57 88888.00 2009-08-06 15:22:37.250 218 12772.38 77.10 55111.62 88888.00 2009-08-06 15:22:37.375 218 12772.42 77.10 55111.60 88888.00 2009-08-06 15:22:37.500 218 12772.45 77.03 55111.57 88888.00 2009-08-06 15:22:37.625 218 12772.48 77.05 55111.60 88888.00 2009-08-06 15:22:37.750 218 12772.48 77.08 55111.60 88888.00 2009-08-06 15:22:37.875 218 12772.50 77.17 55111.60 88888.00 2009-08-06 15:22:38.000 218 12772.55 77.20 55111.60 88888.00 2009-08-06 15:22:38.125 218 12772.50 77.15 55111.60 88888.00 2009-08-06 15:22:38.250 218 12772.48 77.15 55111.60 88888.00 2009-08-06 15:22:38.375 218 12772.48 77.10 55111.57 88888.00 2009-08-06 15:22:38.500 218 12772.42 77.03 55111.57 88888.00 2009-08-06 15:22:38.625 218 12772.38 77.03 55111.57 88888.00 2009-08-06 15:22:38.750 218 12772.40 77.05 55111.57 88888.00 2009-08-06 15:22:38.875 218 12772.48 77.05 55111.60 88888.00 2009-08-06 15:22:39.000 218 12772.55 77.03 55111.60 88888.00 2009-08-06 15:22:39.125 218 12772.50 77.00 55111.55 88888.00 2009-08-06 15:22:39.250 218 12772.45 76.95 55111.55 88888.00 2009-08-06 15:22:39.375 218 12772.48 77.00 55111.53 88888.00 2009-08-06 15:22:39.500 218 12772.50 77.08 55111.55 88888.00 2009-08-06 15:22:39.625 218 12772.45 77.08 55111.57 88888.00 2009-08-06 15:22:39.750 218 12772.45 77.03 55111.55 88888.00 2009-08-06 15:22:39.875 218 12772.50 77.03 55111.55 88888.00 2009-08-06 15:22:40.000 218 12772.52 77.08 55111.55 88888.00 2009-08-06 15:22:40.125 218 12772.52 77.00 55111.53 88888.00 2009-08-06 15:22:40.250 218 12772.52 76.95 55111.53 88888.00 2009-08-06 15:22:40.375 218 12772.50 76.97 55111.53 88888.00 2009-08-06 15:22:40.500 218 12772.48 76.95 55111.53 88888.00 2009-08-06 15:22:40.625 218 12772.50 76.97 55111.53 88888.00 2009-08-06 15:22:40.750 218 12772.55 77.00 55111.55 88888.00 2009-08-06 15:22:40.875 218 12772.48 77.05 55111.53 88888.00 2009-08-06 15:22:41.000 218 12772.48 77.03 55111.53 88888.00 2009-08-06 15:22:41.125 218 12772.52 76.95 55111.53 88888.00 2009-08-06 15:22:41.250 218 12772.52 76.97 55111.55 88888.00 2009-08-06 15:22:41.375 218 12772.55 77.00 55111.55 88888.00 2009-08-06 15:22:41.500 218 12772.58 77.03 55111.53 88888.00 2009-08-06 15:22:41.625 218 12772.58 77.00 55111.53 88888.00 2009-08-06 15:22:41.750 218 12772.52 76.95 55111.53 88888.00 2009-08-06 15:22:41.875 218 12772.52 76.92 55111.53 88888.00 2009-08-06 15:22:42.000 218 12772.58 76.92 55111.55 88888.00 2009-08-06 15:22:42.125 218 12772.58 76.97 55111.55 88888.00 2009-08-06 15:22:42.250 218 12772.58 76.97 55111.55 88888.00 2009-08-06 15:22:42.375 218 12772.65 76.97 55111.53 88888.00 2009-08-06 15:22:42.500 218 12772.65 76.97 55111.50 88888.00 2009-08-06 15:22:42.625 218 12772.62 76.97 55111.50 88888.00 2009-08-06 15:22:42.750 218 12772.65 77.05 55111.50 88888.00 2009-08-06 15:22:42.875 218 12772.67 77.03 55111.53 88888.00 2009-08-06 15:22:43.000 218 12772.62 76.95 55111.53 88888.00 2009-08-06 15:22:43.125 218 12772.60 76.90 55111.47 88888.00 2009-08-06 15:22:43.250 218 12772.62 76.95 55111.50 88888.00 2009-08-06 15:22:43.375 218 12772.65 76.88 55111.47 88888.00 2009-08-06 15:22:43.500 218 12772.55 76.83 55111.47 88888.00 2009-08-06 15:22:43.625 218 12772.58 76.90 55111.50 88888.00 2009-08-06 15:22:43.750 218 12772.55 76.88 55111.53 88888.00 2009-08-06 15:22:43.875 218 12772.45 76.92 55111.50 88888.00 2009-08-06 15:22:44.000 218 12772.48 76.92 55111.53 88888.00 2009-08-06 15:22:44.125 218 12772.62 76.90 55111.53 88888.00 2009-08-06 15:22:44.250 218 12772.60 76.88 55111.53 88888.00 2009-08-06 15:22:44.375 218 12772.55 76.85 55111.53 88888.00 2009-08-06 15:22:44.500 218 12772.48 76.78 55111.50 88888.00 2009-08-06 15:22:44.625 218 12772.50 76.80 55111.47 88888.00 2009-08-06 15:22:44.750 218 12772.60 76.88 55111.47 88888.00 2009-08-06 15:22:44.875 218 12772.60 76.85 55111.50 88888.00 2009-08-06 15:22:45.000 218 12772.62 76.85 55111.50 88888.00 2009-08-06 15:22:45.125 218 12772.70 76.88 55111.53 88888.00 2009-08-06 15:22:45.250 218 12772.70 76.83 55111.53 88888.00 2009-08-06 15:22:45.375 218 12772.70 76.83 55111.50 88888.00 2009-08-06 15:22:45.500 218 12772.67 76.85 55111.53 88888.00 2009-08-06 15:22:45.625 218 12772.62 76.85 55111.50 88888.00 2009-08-06 15:22:45.750 218 12772.58 76.83 55111.53 88888.00 2009-08-06 15:22:45.875 218 12772.65 76.83 55111.50 88888.00 2009-08-06 15:22:46.000 218 12772.75 76.85 55111.47 88888.00 2009-08-06 15:22:46.125 218 12772.77 76.83 55111.50 88888.00 2009-08-06 15:22:46.250 218 12772.65 76.85 55111.53 88888.00 2009-08-06 15:22:46.375 218 12772.62 76.83 55111.50 88888.00 2009-08-06 15:22:46.500 218 12772.62 76.80 55111.50 88888.00 2009-08-06 15:22:46.625 218 12772.62 76.80 55111.47 88888.00 2009-08-06 15:22:46.750 218 12772.65 76.80 55111.50 88888.00 2009-08-06 15:22:46.875 218 12772.58 76.80 55111.47 88888.00 2009-08-06 15:22:47.000 218 12772.58 76.80 55111.47 88888.00 2009-08-06 15:22:47.125 218 12772.62 76.83 55111.50 88888.00 2009-08-06 15:22:47.250 218 12772.65 76.80 55111.50 88888.00 2009-08-06 15:22:47.375 218 12772.70 76.80 55111.47 88888.00 2009-08-06 15:22:47.500 218 12772.65 76.83 55111.47 88888.00 2009-08-06 15:22:47.625 218 12772.73 76.90 55111.50 88888.00 2009-08-06 15:22:47.750 218 12772.75 76.88 55111.53 88888.00 2009-08-06 15:22:47.875 218 12772.70 76.83 55111.50 88888.00 2009-08-06 15:22:48.000 218 12772.70 76.80 55111.50 88888.00 2009-08-06 15:22:48.125 218 12772.67 76.80 55111.47 88888.00 2009-08-06 15:22:48.250 218 12772.65 76.75 55111.47 88888.00 2009-08-06 15:22:48.375 218 12772.62 76.78 55111.50 88888.00 2009-08-06 15:22:48.500 218 12772.62 76.78 55111.47 88888.00 2009-08-06 15:22:48.625 218 12772.60 76.78 55111.47 88888.00 2009-08-06 15:22:48.750 218 12772.58 76.78 55111.47 88888.00 2009-08-06 15:22:48.875 218 12772.58 76.80 55111.47 88888.00 2009-08-06 15:22:49.000 218 12772.60 76.83 55111.47 88888.00 2009-08-06 15:22:49.125 218 12772.58 76.83 55111.50 88888.00 2009-08-06 15:22:49.250 218 12772.62 76.85 55111.50 88888.00 2009-08-06 15:22:49.375 218 12772.67 76.95 55111.50 88888.00 2009-08-06 15:22:49.500 218 12772.70 76.92 55111.50 88888.00 2009-08-06 15:22:49.625 218 12772.67 76.90 55111.53 88888.00 2009-08-06 15:22:49.750 218 12772.73 76.88 55111.53 88888.00 2009-08-06 15:22:49.875 218 12772.75 76.92 55111.53 88888.00 2009-08-06 15:22:50.000 218 12772.75 76.90 55111.53 88888.00 2009-08-06 15:22:50.125 218 12772.70 76.88 55111.53 88888.00 2009-08-06 15:22:50.250 218 12772.67 76.85 55111.50 88888.00 2009-08-06 15:22:50.375 218 12772.65 76.90 55111.47 88888.00 2009-08-06 15:22:50.500 218 12772.60 76.88 55111.47 88888.00 2009-08-06 15:22:50.625 218 12772.55 76.88 55111.50 88888.00 2009-08-06 15:22:50.750 218 12772.58 76.88 55111.50 88888.00 2009-08-06 15:22:50.875 218 12772.55 76.92 55111.50 88888.00 2009-08-06 15:22:51.000 218 12772.52 76.95 55111.50 88888.00 2009-08-06 15:22:51.125 218 12772.55 76.95 55111.50 88888.00 2009-08-06 15:22:51.250 218 12772.52 76.92 55111.47 88888.00 2009-08-06 15:22:51.375 218 12772.50 76.92 55111.45 88888.00 2009-08-06 15:22:51.500 218 12772.50 76.92 55111.47 88888.00 2009-08-06 15:22:51.625 218 12772.50 76.92 55111.47 88888.00 2009-08-06 15:22:51.750 218 12772.55 76.92 55111.47 88888.00 2009-08-06 15:22:51.875 218 12772.55 76.92 55111.50 88888.00 2009-08-06 15:22:52.000 218 12772.58 76.95 55111.47 88888.00 2009-08-06 15:22:52.125 218 12772.55 76.97 55111.50 88888.00 2009-08-06 15:22:52.250 218 12772.52 77.03 55111.53 88888.00 2009-08-06 15:22:52.375 218 12772.55 77.00 55111.50 88888.00 2009-08-06 15:22:52.500 218 12772.52 76.97 55111.47 88888.00 2009-08-06 15:22:52.625 218 12772.58 76.97 55111.47 88888.00 2009-08-06 15:22:52.750 218 12772.60 76.95 55111.47 88888.00 2009-08-06 15:22:52.875 218 12772.55 76.97 55111.47 88888.00 2009-08-06 15:22:53.000 218 12772.58 77.03 55111.50 88888.00 2009-08-06 15:22:53.125 218 12772.62 77.05 55111.53 88888.00 2009-08-06 15:22:53.250 218 12772.58 77.03 55111.50 88888.00 2009-08-06 15:22:53.375 218 12772.58 77.00 55111.50 88888.00 2009-08-06 15:22:53.500 218 12772.52 77.00 55111.50 88888.00 2009-08-06 15:22:53.625 218 12772.52 77.03 55111.50 88888.00 2009-08-06 15:22:53.750 218 12772.50 77.03 55111.50 88888.00 2009-08-06 15:22:53.875 218 12772.52 76.97 55111.45 88888.00 2009-08-06 15:22:54.000 218 12772.55 76.95 55111.45 88888.00 2009-08-06 15:22:54.125 218 12772.48 76.95 55111.43 88888.00 2009-08-06 15:22:54.250 218 12772.42 76.97 55111.45 88888.00 2009-08-06 15:22:54.375 218 12772.48 77.05 55111.43 88888.00 2009-08-06 15:22:54.500 218 12772.55 77.08 55111.47 88888.00 2009-08-06 15:22:54.625 218 12772.58 77.10 55111.47 88888.00 2009-08-06 15:22:54.750 218 12772.52 77.08 55111.47 88888.00 2009-08-06 15:22:54.875 218 12772.45 77.10 55111.47 88888.00 2009-08-06 15:22:55.000 218 12772.48 77.08 55111.45 88888.00 2009-08-06 15:22:55.125 218 12772.55 77.12 55111.45 88888.00 2009-08-06 15:22:55.250 218 12772.45 77.08 55111.43 88888.00 2009-08-06 15:22:55.375 218 12772.40 77.00 55111.45 88888.00 2009-08-06 15:22:55.500 218 12772.45 77.10 55111.47 88888.00 2009-08-06 15:22:55.625 218 12772.45 77.10 55111.50 88888.00 2009-08-06 15:22:55.750 218 12772.40 77.12 55111.45 88888.00 2009-08-06 15:22:55.875 218 12772.38 77.12 55111.45 88888.00 2009-08-06 15:22:56.000 218 12772.38 77.08 55111.45 88888.00 2009-08-06 15:22:56.125 218 12772.40 77.05 55111.45 88888.00 2009-08-06 15:22:56.250 218 12772.40 77.08 55111.45 88888.00 2009-08-06 15:22:56.375 218 12772.40 77.05 55111.43 88888.00 2009-08-06 15:22:56.500 218 12772.40 77.10 55111.43 88888.00 2009-08-06 15:22:56.625 218 12772.45 77.17 55111.43 88888.00 2009-08-06 15:22:56.750 218 12772.48 77.20 55111.43 88888.00 2009-08-06 15:22:56.875 218 12772.50 77.15 55111.40 88888.00 2009-08-06 15:22:57.000 218 12772.48 77.08 55111.43 88888.00 2009-08-06 15:22:57.125 218 12772.45 77.12 55111.47 88888.00 2009-08-06 15:22:57.250 218 12772.45 77.20 55111.47 88888.00 2009-08-06 15:22:57.375 218 12772.50 77.17 55111.43 88888.00 2009-08-06 15:22:57.500 218 12772.52 77.10 55111.40 88888.00 2009-08-06 15:22:57.625 218 12772.55 77.15 55111.40 88888.00 2009-08-06 15:22:57.750 218 12772.52 77.15 55111.45 88888.00 2009-08-06 15:22:57.875 218 12772.45 77.15 55111.45 88888.00 2009-08-06 15:22:58.000 218 12772.42 77.15 55111.43 88888.00 2009-08-06 15:22:58.125 218 12772.42 77.10 55111.45 88888.00 2009-08-06 15:22:58.250 218 12772.42 77.08 55111.43 88888.00 2009-08-06 15:22:58.375 218 12772.52 77.12 55111.43 88888.00 2009-08-06 15:22:58.500 218 12772.52 77.15 55111.40 88888.00 2009-08-06 15:22:58.625 218 12772.55 77.17 55111.40 88888.00 2009-08-06 15:22:58.750 218 12772.62 77.15 55111.43 88888.00 2009-08-06 15:22:58.875 218 12772.62 77.10 55111.40 88888.00 2009-08-06 15:22:59.000 218 12772.65 77.12 55111.38 88888.00 2009-08-06 15:22:59.125 218 12772.65 77.17 55111.40 88888.00 2009-08-06 15:22:59.250 218 12772.50 77.15 55111.40 88888.00 2009-08-06 15:22:59.375 218 12772.45 77.15 55111.40 88888.00 2009-08-06 15:22:59.500 218 12772.45 77.20 55111.43 88888.00 2009-08-06 15:22:59.625 218 12772.52 77.22 55111.43 88888.00 2009-08-06 15:22:59.750 218 12772.55 77.22 55111.43 88888.00 2009-08-06 15:22:59.875 218 12772.55 77.28 55111.45 88888.00 2009-08-06 15:23:00.000 218 12772.55 77.20 55111.40 88888.00 2009-08-06 15:23:00.125 218 12772.50 77.15 55111.40 88888.00 2009-08-06 15:23:00.250 218 12772.48 77.20 55111.43 88888.00 2009-08-06 15:23:00.375 218 12772.52 77.28 55111.45 88888.00 2009-08-06 15:23:00.500 218 12772.52 77.20 55111.45 88888.00 2009-08-06 15:23:00.625 218 12772.50 77.15 55111.45 88888.00 2009-08-06 15:23:00.750 218 12772.42 77.20 55111.47 88888.00 2009-08-06 15:23:00.875 218 12772.48 77.22 55111.47 88888.00 2009-08-06 15:23:01.000 218 12772.55 77.17 55111.45 88888.00 2009-08-06 15:23:01.125 218 12772.52 77.20 55111.45 88888.00 2009-08-06 15:23:01.250 218 12772.40 77.20 55111.43 88888.00 2009-08-06 15:23:01.375 218 12772.40 77.22 55111.45 88888.00 2009-08-06 15:23:01.500 218 12772.35 77.12 55111.47 88888.00 2009-08-06 15:23:01.625 218 12772.42 77.20 55111.50 88888.00 2009-08-06 15:23:01.750 218 12772.48 77.28 55111.47 88888.00 2009-08-06 15:23:01.875 218 12772.45 77.25 55111.47 88888.00 2009-08-06 15:23:02.000 218 12772.40 77.20 55111.45 88888.00 2009-08-06 15:23:02.125 218 12772.35 77.17 55111.45 88888.00 2009-08-06 15:23:02.250 218 12772.33 77.17 55111.45 88888.00 2009-08-06 15:23:02.375 218 12772.38 77.22 55111.47 88888.00 2009-08-06 15:23:02.500 218 12772.42 77.22 55111.47 88888.00 2009-08-06 15:23:02.625 218 12772.40 77.22 55111.45 88888.00 2009-08-06 15:23:02.750 218 12772.38 77.20 55111.45 88888.00 2009-08-06 15:23:02.875 218 12772.35 77.20 55111.47 88888.00 2009-08-06 15:23:03.000 218 12772.35 77.17 55111.43 88888.00 2009-08-06 15:23:03.125 218 12772.33 77.20 55111.45 88888.00 2009-08-06 15:23:03.250 218 12772.38 77.17 55111.47 88888.00 2009-08-06 15:23:03.375 218 12772.48 77.20 55111.47 88888.00 2009-08-06 15:23:03.500 218 12772.45 77.17 55111.45 88888.00 2009-08-06 15:23:03.625 218 12772.45 77.17 55111.47 88888.00 2009-08-06 15:23:03.750 218 12772.45 77.20 55111.45 88888.00 2009-08-06 15:23:03.875 218 12772.40 77.17 55111.47 88888.00 2009-08-06 15:23:04.000 218 12772.35 77.12 55111.45 88888.00 2009-08-06 15:23:04.125 218 12772.33 77.20 55111.45 88888.00 2009-08-06 15:23:04.250 218 12772.30 77.15 55111.45 88888.00 2009-08-06 15:23:04.375 218 12772.35 77.17 55111.43 88888.00 2009-08-06 15:23:04.500 218 12772.42 77.20 55111.45 88888.00 2009-08-06 15:23:04.625 218 12772.42 77.20 55111.47 88888.00 2009-08-06 15:23:04.750 218 12772.38 77.20 55111.45 88888.00 2009-08-06 15:23:04.875 218 12772.35 77.12 55111.45 88888.00 2009-08-06 15:23:05.000 218 12772.35 77.15 55111.45 88888.00 2009-08-06 15:23:05.125 218 12772.35 77.15 55111.45 88888.00 2009-08-06 15:23:05.250 218 12772.33 77.12 55111.43 88888.00 2009-08-06 15:23:05.375 218 12772.33 77.20 55111.47 88888.00 2009-08-06 15:23:05.500 218 12772.27 77.20 55111.50 88888.00 2009-08-06 15:23:05.625 218 12772.25 77.17 55111.47 88888.00 2009-08-06 15:23:05.750 218 12772.27 77.17 55111.47 88888.00 2009-08-06 15:23:05.875 218 12772.38 77.22 55111.53 88888.00 2009-08-06 15:23:06.000 218 12772.35 77.15 55111.50 88888.00 2009-08-06 15:23:06.125 218 12772.30 77.10 55111.45 88888.00 2009-08-06 15:23:06.250 218 12772.33 77.10 55111.50 88888.00 2009-08-06 15:23:06.375 218 12772.40 77.12 55111.50 88888.00 2009-08-06 15:23:06.500 218 12772.35 77.15 55111.50 88888.00 2009-08-06 15:23:06.625 218 12772.27 77.15 55111.45 88888.00 2009-08-06 15:23:06.750 218 12772.27 77.10 55111.45 88888.00 2009-08-06 15:23:06.875 218 12772.30 77.15 55111.50 88888.00 2009-08-06 15:23:07.000 218 12772.23 77.17 55111.50 88888.00 2009-08-06 15:23:07.125 218 12772.17 77.12 55111.47 88888.00 2009-08-06 15:23:07.250 218 12772.17 77.17 55111.47 88888.00 2009-08-06 15:23:07.375 218 12772.27 77.17 55111.50 88888.00 2009-08-06 15:23:07.500 218 12772.25 77.12 55111.47 88888.00 2009-08-06 15:23:07.625 218 12772.12 77.08 55111.45 88888.00 2009-08-06 15:23:07.750 218 12772.15 77.15 55111.47 88888.00 2009-08-06 15:23:07.875 218 12772.20 77.17 55111.50 88888.00 2009-08-06 15:23:08.000 218 12772.20 77.28 55111.53 88888.00 2009-08-06 15:23:08.125 218 12772.23 77.22 55111.53 88888.00 2009-08-06 15:23:08.250 218 12772.15 77.10 55111.47 88888.00 2009-08-06 15:23:08.375 218 12772.23 77.15 55111.50 88888.00 2009-08-06 15:23:08.500 218 12772.20 77.20 55111.53 88888.00 2009-08-06 15:23:08.625 218 12772.23 77.20 55111.50 88888.00 2009-08-06 15:23:08.750 218 12772.17 77.20 55111.50 88888.00 2009-08-06 15:23:08.875 218 12772.10 77.17 55111.47 88888.00 2009-08-06 15:23:09.000 218 12772.15 77.17 55111.47 88888.00 2009-08-06 15:23:09.125 218 12772.17 77.17 55111.53 88888.00 2009-08-06 15:23:09.250 218 12772.23 77.15 55111.50 88888.00 2009-08-06 15:23:09.375 218 12772.23 77.20 55111.53 88888.00 2009-08-06 15:23:09.500 218 12772.15 77.15 55111.50 88888.00 2009-08-06 15:23:09.625 218 12772.15 77.20 55111.50 88888.00 2009-08-06 15:23:09.750 218 12772.20 77.28 55111.53 88888.00 2009-08-06 15:23:09.875 218 12772.10 77.25 55111.47 88888.00 2009-08-06 15:23:10.000 218 12772.08 77.17 55111.43 88888.00 2009-08-06 15:23:10.125 218 12772.08 77.22 55111.47 88888.00 2009-08-06 15:23:10.250 218 12772.05 77.30 55111.50 88888.00 2009-08-06 15:23:10.375 218 12772.08 77.25 55111.47 88888.00 2009-08-06 15:23:10.500 218 12772.08 77.25 55111.47 88888.00 2009-08-06 15:23:10.625 218 12772.08 77.28 55111.47 88888.00 2009-08-06 15:23:10.750 218 12772.10 77.28 55111.53 88888.00 2009-08-06 15:23:10.875 218 12772.08 77.30 55111.50 88888.00 2009-08-06 15:23:11.000 218 12772.05 77.28 55111.47 88888.00 2009-08-06 15:23:11.125 218 12772.12 77.28 55111.47 88888.00 2009-08-06 15:23:11.250 218 12772.12 77.22 55111.50 88888.00 2009-08-06 15:23:11.375 218 12772.12 77.25 55111.47 88888.00 2009-08-06 15:23:11.500 218 12772.05 77.30 55111.50 88888.00 2009-08-06 15:23:11.625 218 12772.05 77.30 55111.50 88888.00 2009-08-06 15:23:11.750 218 12772.02 77.38 55111.53 88888.00 2009-08-06 15:23:11.875 218 12772.02 77.40 55111.53 88888.00 2009-08-06 15:23:12.000 218 12771.95 77.40 55111.47 88888.00 2009-08-06 15:23:12.125 218 12772.02 77.38 55111.47 88888.00 2009-08-06 15:23:12.250 218 12772.00 77.33 55111.47 88888.00 2009-08-06 15:23:12.375 218 12772.00 77.35 55111.47 88888.00 2009-08-06 15:23:12.500 218 12771.92 77.35 55111.45 88888.00 2009-08-06 15:23:12.625 218 12771.92 77.38 55111.50 88888.00 2009-08-06 15:23:12.750 218 12771.88 77.40 55111.50 88888.00 2009-08-06 15:23:12.875 218 12771.90 77.45 55111.50 88888.00 2009-08-06 15:23:13.000 218 12771.98 77.42 55111.50 88888.00 2009-08-06 15:23:13.125 218 12771.95 77.38 55111.47 88888.00 2009-08-06 15:23:13.250 218 12771.98 77.38 55111.45 88888.00 2009-08-06 15:23:13.375 218 12772.00 77.42 55111.47 88888.00 2009-08-06 15:23:13.500 218 12772.00 77.45 55111.50 88888.00 2009-08-06 15:23:13.625 218 12771.98 77.42 55111.53 88888.00 2009-08-06 15:23:13.750 218 12771.92 77.40 55111.50 88888.00 2009-08-06 15:23:13.875 218 12771.92 77.42 55111.50 88888.00 2009-08-06 15:23:14.000 218 12771.92 77.42 55111.47 88888.00 2009-08-06 15:23:14.125 218 12771.90 77.45 55111.50 88888.00 2009-08-06 15:23:14.250 218 12771.88 77.45 55111.50 88888.00 2009-08-06 15:23:14.375 218 12771.98 77.42 55111.50 88888.00 2009-08-06 15:23:14.500 218 12772.02 77.40 55111.47 88888.00 2009-08-06 15:23:14.625 218 12772.02 77.40 55111.47 88888.00 2009-08-06 15:23:14.750 218 12771.98 77.45 55111.53 88888.00 2009-08-06 15:23:14.875 218 12771.95 77.50 55111.55 88888.00 2009-08-06 15:23:15.000 218 12771.85 77.45 55111.53 88888.00 2009-08-06 15:23:15.125 218 12771.88 77.50 55111.55 88888.00 2009-08-06 15:23:15.250 218 12771.88 77.47 55111.50 88888.00 2009-08-06 15:23:15.375 218 12771.88 77.45 55111.50 88888.00 2009-08-06 15:23:15.500 218 12771.85 77.42 55111.50 88888.00 2009-08-06 15:23:15.625 218 12771.85 77.45 55111.47 88888.00 2009-08-06 15:23:15.750 218 12771.88 77.45 55111.50 88888.00 2009-08-06 15:23:15.875 218 12771.98 77.53 55111.55 88888.00 2009-08-06 15:23:16.000 218 12772.00 77.55 55111.57 88888.00 2009-08-06 15:23:16.125 218 12771.98 77.53 55111.57 88888.00 2009-08-06 15:23:16.250 218 12771.90 77.45 55111.53 88888.00 2009-08-06 15:23:16.375 218 12771.90 77.45 55111.53 88888.00 2009-08-06 15:23:16.500 218 12771.98 77.60 55111.53 88888.00 2009-08-06 15:23:16.625 218 12771.98 77.58 55111.53 88888.00 2009-08-06 15:23:16.750 218 12771.90 77.50 55111.50 88888.00 2009-08-06 15:23:16.875 218 12771.85 77.55 55111.50 88888.00 2009-08-06 15:23:17.000 218 12771.83 77.55 55111.50 88888.00 2009-08-06 15:23:17.125 218 12771.77 77.58 55111.50 88888.00 2009-08-06 15:23:17.250 218 12771.83 77.60 55111.53 88888.00 2009-08-06 15:23:17.375 218 12771.90 77.60 55111.53 88888.00 2009-08-06 15:23:17.500 218 12771.88 77.53 55111.47 88888.00 2009-08-06 15:23:17.625 218 12771.88 77.58 55111.53 88888.00 2009-08-06 15:23:17.750 218 12771.90 77.62 55111.53 88888.00 2009-08-06 15:23:17.875 218 12771.92 77.65 55111.55 88888.00 2009-08-06 15:23:18.000 218 12771.90 77.65 55111.55 88888.00 2009-08-06 15:23:18.125 218 12771.90 77.67 55111.57 88888.00 2009-08-06 15:23:18.250 218 12771.85 77.62 55111.55 88888.00 2009-08-06 15:23:18.375 218 12771.88 77.60 55111.53 88888.00 2009-08-06 15:23:18.500 218 12771.88 77.58 55111.47 88888.00 2009-08-06 15:23:18.625 218 12771.95 77.53 55111.47 88888.00 2009-08-06 15:23:18.750 218 12771.90 77.53 55111.50 88888.00 2009-08-06 15:23:18.875 218 12771.83 77.60 55111.50 88888.00 2009-08-06 15:23:19.000 218 12771.77 77.58 55111.47 88888.00 2009-08-06 15:23:19.125 218 12771.77 77.58 55111.50 88888.00 2009-08-06 15:23:19.250 218 12771.83 77.60 55111.55 88888.00 2009-08-06 15:23:19.375 218 12771.77 77.62 55111.55 88888.00 2009-08-06 15:23:19.500 218 12771.75 77.60 55111.53 88888.00 2009-08-06 15:23:19.625 218 12771.83 77.60 55111.50 88888.00 2009-08-06 15:23:19.750 218 12771.88 77.58 55111.53 88888.00 2009-08-06 15:23:19.875 218 12771.85 77.58 55111.50 88888.00 2009-08-06 15:23:20.000 218 12771.83 77.58 55111.50 88888.00 2009-08-06 15:23:20.125 218 12771.77 77.62 55111.53 88888.00 2009-08-06 15:23:20.250 218 12771.60 77.60 55111.55 88888.00 2009-08-06 15:23:20.375 218 12771.67 77.60 55111.55 88888.00 2009-08-06 15:23:20.500 218 12771.77 77.62 55111.53 88888.00 2009-08-06 15:23:20.625 218 12771.80 77.65 55111.50 88888.00 2009-08-06 15:23:20.750 218 12771.80 77.65 55111.55 88888.00 2009-08-06 15:23:20.875 218 12771.80 77.62 55111.53 88888.00 2009-08-06 15:23:21.000 218 12771.77 77.62 55111.55 88888.00 2009-08-06 15:23:21.125 218 12771.77 77.67 55111.55 88888.00 2009-08-06 15:23:21.250 218 12771.83 77.67 55111.57 88888.00 2009-08-06 15:23:21.375 218 12771.85 77.67 55111.57 88888.00 2009-08-06 15:23:21.500 218 12771.83 77.70 55111.57 88888.00 2009-08-06 15:23:21.625 218 12771.83 77.67 55111.57 88888.00 2009-08-06 15:23:21.750 218 12771.75 77.67 55111.55 88888.00 2009-08-06 15:23:21.875 218 12771.65 77.62 55111.55 88888.00 2009-08-06 15:23:22.000 218 12771.62 77.60 55111.55 88888.00 2009-08-06 15:23:22.125 218 12771.70 77.60 55111.55 88888.00 2009-08-06 15:23:22.250 218 12771.67 77.65 55111.60 88888.00 2009-08-06 15:23:22.375 218 12771.67 77.60 55111.57 88888.00 2009-08-06 15:23:22.500 218 12771.62 77.55 55111.55 88888.00 2009-08-06 15:23:22.625 218 12771.70 77.60 55111.57 88888.00 2009-08-06 15:23:22.750 218 12771.75 77.62 55111.57 88888.00 2009-08-06 15:23:22.875 218 12771.65 77.60 55111.55 88888.00 2009-08-06 15:23:23.000 218 12771.55 77.58 55111.55 88888.00 2009-08-06 15:23:23.125 218 12771.58 77.58 55111.57 88888.00 2009-08-06 15:23:23.250 218 12771.55 77.70 55111.57 88888.00 2009-08-06 15:23:23.375 218 12771.55 77.72 55111.55 88888.00 2009-08-06 15:23:23.500 218 12771.55 77.62 55111.55 88888.00 2009-08-06 15:23:23.625 218 12771.58 77.62 55111.57 88888.00 2009-08-06 15:23:23.750 218 12771.58 77.62 55111.60 88888.00 2009-08-06 15:23:23.875 218 12771.55 77.70 55111.57 88888.00 2009-08-06 15:23:24.000 218 12771.55 77.67 55111.55 88888.00 2009-08-06 15:23:24.125 218 12771.55 77.62 55111.57 88888.00 2009-08-06 15:23:24.250 218 12771.55 77.65 55111.57 88888.00 2009-08-06 15:23:24.375 218 12771.55 77.65 55111.57 88888.00 2009-08-06 15:23:24.500 218 12771.45 77.60 55111.57 88888.00 2009-08-06 15:23:24.625 218 12771.50 77.60 55111.60 88888.00 2009-08-06 15:23:24.750 218 12771.52 77.65 55111.60 88888.00 2009-08-06 15:23:24.875 218 12771.48 77.62 55111.57 88888.00 2009-08-06 15:23:25.000 218 12771.50 77.60 55111.53 88888.00 2009-08-06 15:23:25.125 218 12771.48 77.55 55111.55 88888.00 2009-08-06 15:23:25.250 218 12771.52 77.65 55111.60 88888.00 2009-08-06 15:23:25.375 218 12771.58 77.67 55111.60 88888.00 2009-08-06 15:23:25.500 218 12771.48 77.62 55111.57 88888.00 2009-08-06 15:23:25.625 218 12771.38 77.65 55111.60 88888.00 2009-08-06 15:23:25.750 218 12771.40 77.67 55111.60 88888.00 2009-08-06 15:23:25.875 218 12771.42 77.62 55111.62 88888.00 2009-08-06 15:23:26.000 218 12771.38 77.58 55111.60 88888.00 2009-08-06 15:23:26.125 218 12771.38 77.65 55111.60 88888.00 2009-08-06 15:23:26.250 218 12771.40 77.60 55111.57 88888.00 2009-08-06 15:23:26.375 218 12771.42 77.60 55111.57 88888.00 2009-08-06 15:23:26.500 218 12771.35 77.58 55111.57 88888.00 2009-08-06 15:23:26.625 218 12771.40 77.60 55111.55 88888.00 2009-08-06 15:23:26.750 218 12771.42 77.60 55111.57 88888.00 2009-08-06 15:23:26.875 218 12771.33 77.58 55111.57 88888.00 2009-08-06 15:23:27.000 218 12771.30 77.58 55111.57 88888.00 2009-08-06 15:23:27.125 218 12771.30 77.58 55111.60 88888.00 2009-08-06 15:23:27.250 218 12771.33 77.62 55111.62 88888.00 2009-08-06 15:23:27.375 218 12771.40 77.65 55111.60 88888.00 2009-08-06 15:23:27.500 218 12771.38 77.65 55111.57 88888.00 2009-08-06 15:23:27.625 218 12771.33 77.65 55111.57 88888.00 2009-08-06 15:23:27.750 218 12771.35 77.67 55111.60 88888.00 2009-08-06 15:23:27.875 218 12771.42 77.67 55111.57 88888.00 2009-08-06 15:23:28.000 218 12771.42 77.72 55111.62 88888.00 2009-08-06 15:23:28.125 218 12771.40 77.70 55111.60 88888.00 2009-08-06 15:23:28.250 218 12771.35 77.67 55111.60 88888.00 2009-08-06 15:23:28.375 218 12771.33 77.72 55111.62 88888.00 2009-08-06 15:23:28.500 218 12771.25 77.70 55111.60 88888.00 2009-08-06 15:23:28.625 218 12771.25 77.70 55111.60 88888.00 2009-08-06 15:23:28.750 218 12771.27 77.70 55111.60 88888.00 2009-08-06 15:23:28.875 218 12771.30 77.70 55111.60 88888.00 2009-08-06 15:23:29.000 218 12771.27 77.67 55111.60 88888.00 2009-08-06 15:23:29.125 218 12771.30 77.72 55111.65 88888.00 2009-08-06 15:23:29.250 218 12771.33 77.70 55111.65 88888.00 2009-08-06 15:23:29.375 218 12771.27 77.70 55111.60 88888.00 2009-08-06 15:23:29.500 218 12771.33 77.72 55111.60 88888.00 2009-08-06 15:23:29.625 218 12771.38 77.72 55111.60 88888.00 2009-08-06 15:23:29.750 218 12771.33 77.75 55111.65 88888.00 2009-08-06 15:23:29.875 218 12771.17 77.70 55111.65 88888.00 2009-08-06 15:23:30.000 218 12771.15 77.65 55111.62 88888.00 2009-08-06 15:23:30.125 218 12771.20 77.70 55111.62 88888.00 2009-08-06 15:23:30.250 218 12771.25 77.80 55111.62 88888.00 2009-08-06 15:23:30.375 218 12771.27 77.80 55111.62 88888.00 2009-08-06 15:23:30.500 218 12771.25 77.80 55111.62 88888.00 2009-08-06 15:23:30.625 218 12771.27 77.78 55111.62 88888.00 2009-08-06 15:23:30.750 218 12771.23 77.78 55111.62 88888.00 2009-08-06 15:23:30.875 218 12771.23 77.75 55111.60 88888.00 2009-08-06 15:23:31.000 218 12771.25 77.78 55111.62 88888.00 2009-08-06 15:23:31.125 218 12771.38 77.83 55111.62 88888.00 2009-08-06 15:23:31.250 218 12771.40 77.83 55111.62 88888.00 2009-08-06 15:23:31.375 218 12771.33 77.80 55111.62 88888.00 2009-08-06 15:23:31.500 218 12771.30 77.78 55111.60 88888.00 2009-08-06 15:23:31.625 218 12771.33 77.85 55111.62 88888.00 2009-08-06 15:23:31.750 218 12771.30 77.88 55111.60 88888.00 2009-08-06 15:23:31.875 218 12771.33 77.88 55111.60 88888.00 2009-08-06 15:23:32.000 218 12771.42 77.92 55111.60 88888.00 2009-08-06 15:23:32.125 218 12771.40 77.95 55111.62 88888.00 2009-08-06 15:23:32.250 218 12771.35 77.92 55111.60 88888.00 2009-08-06 15:23:32.375 218 12771.38 77.90 55111.57 88888.00 2009-08-06 15:23:32.500 218 12771.30 77.85 55111.57 88888.00 2009-08-06 15:23:32.625 218 12771.23 77.88 55111.57 88888.00 2009-08-06 15:23:32.750 218 12771.25 77.90 55111.60 88888.00 2009-08-06 15:23:32.875 218 12771.30 77.92 55111.60 88888.00 2009-08-06 15:23:33.000 218 12771.35 78.00 55111.60 88888.00 2009-08-06 15:23:33.125 218 12771.35 77.97 55111.60 88888.00 2009-08-06 15:23:33.250 218 12771.27 77.97 55111.60 88888.00 2009-08-06 15:23:33.375 218 12771.23 77.95 55111.60 88888.00 2009-08-06 15:23:33.500 218 12771.17 77.92 55111.60 88888.00 2009-08-06 15:23:33.625 218 12771.23 77.92 55111.57 88888.00 2009-08-06 15:23:33.750 218 12771.20 78.00 55111.60 88888.00 2009-08-06 15:23:33.875 218 12771.17 78.05 55111.57 88888.00 2009-08-06 15:23:34.000 218 12771.17 78.08 55111.57 88888.00 2009-08-06 15:23:34.125 218 12771.15 78.08 55111.60 88888.00 2009-08-06 15:23:34.250 218 12771.12 78.12 55111.62 88888.00 2009-08-06 15:23:34.375 218 12771.17 78.10 55111.62 88888.00 2009-08-06 15:23:34.500 218 12771.23 78.12 55111.62 88888.00 2009-08-06 15:23:34.625 218 12771.23 78.10 55111.60 88888.00 2009-08-06 15:23:34.750 218 12771.23 78.12 55111.57 88888.00 2009-08-06 15:23:34.875 218 12771.23 78.15 55111.60 88888.00 2009-08-06 15:23:35.000 218 12771.23 78.10 55111.60 88888.00 2009-08-06 15:23:35.125 218 12771.23 78.12 55111.62 88888.00 2009-08-06 15:23:35.250 218 12771.27 78.12 55111.62 88888.00 2009-08-06 15:23:35.375 218 12771.23 78.12 55111.57 88888.00 2009-08-06 15:23:35.500 218 12771.23 78.17 55111.62 88888.00 2009-08-06 15:23:35.625 218 12771.17 78.17 55111.60 88888.00 2009-08-06 15:23:35.750 218 12771.20 78.17 55111.60 88888.00 2009-08-06 15:23:35.875 218 12771.23 78.15 55111.57 88888.00 2009-08-06 15:23:36.000 218 12771.20 78.17 55111.60 88888.00 2009-08-06 15:23:36.125 218 12771.15 78.20 55111.62 88888.00 2009-08-06 15:23:36.250 218 12771.12 78.22 55111.60 88888.00 2009-08-06 15:23:36.375 218 12771.20 78.25 55111.60 88888.00 2009-08-06 15:23:36.500 218 12771.27 78.25 55111.55 88888.00 2009-08-06 15:23:36.625 218 12771.30 78.20 55111.57 88888.00 2009-08-06 15:23:36.750 218 12771.30 78.22 55111.60 88888.00 2009-08-06 15:23:36.875 218 12771.27 78.28 55111.57 88888.00 2009-08-06 15:23:37.000 218 12771.27 78.20 55111.57 88888.00 2009-08-06 15:23:37.125 218 12771.27 78.20 55111.60 88888.00 2009-08-06 15:23:37.250 218 12771.25 78.28 55111.60 88888.00 2009-08-06 15:23:37.375 218 12771.23 78.30 55111.57 88888.00 2009-08-06 15:23:37.500 218 12771.20 78.28 55111.57 88888.00 2009-08-06 15:23:37.625 218 12771.15 78.25 55111.60 88888.00 2009-08-06 15:23:37.750 218 12771.17 78.28 55111.57 88888.00 2009-08-06 15:23:37.875 218 12771.20 78.25 55111.57 88888.00 2009-08-06 15:23:38.000 218 12771.23 78.22 55111.53 88888.00 2009-08-06 15:23:38.125 218 12771.20 78.25 55111.57 88888.00 2009-08-06 15:23:38.250 218 12771.17 78.30 55111.57 88888.00 2009-08-06 15:23:38.375 218 12771.20 78.38 55111.60 88888.00 2009-08-06 15:23:38.500 218 12771.23 78.35 55111.60 88888.00 2009-08-06 15:23:38.625 218 12771.27 78.33 55111.57 88888.00 2009-08-06 15:23:38.750 218 12771.35 78.35 55111.60 88888.00 2009-08-06 15:23:38.875 218 12771.38 78.38 55111.55 88888.00 2009-08-06 15:23:39.000 218 12771.30 78.38 55111.53 88888.00 2009-08-06 15:23:39.125 218 12771.27 78.35 55111.55 88888.00 2009-08-06 15:23:39.250 218 12771.23 78.35 55111.50 88888.00 2009-08-06 15:23:39.375 218 12771.15 78.35 55111.47 88888.00 2009-08-06 15:23:39.500 218 12771.17 78.35 55111.53 88888.00 2009-08-06 15:23:39.625 218 12771.25 78.35 55111.53 88888.00 2009-08-06 15:23:39.750 218 12771.27 78.38 55111.55 88888.00 2009-08-06 15:23:39.875 218 12771.33 78.38 55111.53 88888.00 2009-08-06 15:23:40.000 218 12771.33 78.42 55111.53 88888.00 2009-08-06 15:23:40.125 218 12771.35 78.42 55111.55 88888.00 2009-08-06 15:23:40.250 218 12771.42 78.53 55111.55 88888.00 2009-08-06 15:23:40.375 218 12771.40 78.53 55111.53 88888.00 2009-08-06 15:23:40.500 218 12771.33 78.45 55111.50 88888.00 2009-08-06 15:23:40.625 218 12771.30 78.45 55111.53 88888.00 2009-08-06 15:23:40.750 218 12771.33 78.53 55111.55 88888.00 2009-08-06 15:23:40.875 218 12771.35 78.50 55111.50 88888.00 2009-08-06 15:23:41.000 218 12771.38 78.45 55111.47 88888.00 2009-08-06 15:23:41.125 218 12771.35 78.45 55111.47 88888.00 2009-08-06 15:23:41.250 218 12771.27 78.50 55111.53 88888.00 2009-08-06 15:23:41.375 218 12771.35 78.53 55111.50 88888.00 2009-08-06 15:23:41.500 218 12771.35 78.55 55111.53 88888.00 2009-08-06 15:23:41.625 218 12771.27 78.47 55111.47 88888.00 2009-08-06 15:23:41.750 218 12771.30 78.47 55111.47 88888.00 2009-08-06 15:23:41.875 218 12771.38 78.53 55111.47 88888.00 2009-08-06 15:23:42.000 218 12771.42 78.58 55111.50 88888.00 2009-08-06 15:23:42.125 218 12771.48 78.62 55111.53 88888.00 2009-08-06 15:23:42.250 218 12771.38 78.60 55111.50 88888.00 2009-08-06 15:23:42.375 218 12771.30 78.55 55111.47 88888.00 2009-08-06 15:23:42.500 218 12771.33 78.53 55111.53 88888.00 2009-08-06 15:23:42.625 218 12771.35 78.55 55111.50 88888.00 2009-08-06 15:23:42.750 218 12771.38 78.55 55111.47 88888.00 2009-08-06 15:23:42.875 218 12771.35 78.50 55111.45 88888.00 2009-08-06 15:23:43.000 218 12771.38 78.50 55111.47 88888.00 2009-08-06 15:23:43.125 218 12771.42 78.58 55111.47 88888.00 2009-08-06 15:23:43.250 218 12771.42 78.60 55111.50 88888.00 2009-08-06 15:23:43.375 218 12771.45 78.60 55111.50 88888.00 2009-08-06 15:23:43.500 218 12771.38 78.58 55111.47 88888.00 2009-08-06 15:23:43.625 218 12771.38 78.53 55111.47 88888.00 2009-08-06 15:23:43.750 218 12771.38 78.53 55111.47 88888.00 2009-08-06 15:23:43.875 218 12771.33 78.55 55111.45 88888.00 2009-08-06 15:23:44.000 218 12771.30 78.58 55111.45 88888.00 2009-08-06 15:23:44.125 218 12771.30 78.47 55111.45 88888.00 2009-08-06 15:23:44.250 218 12771.25 78.53 55111.45 88888.00 2009-08-06 15:23:44.375 218 12771.30 78.60 55111.45 88888.00 2009-08-06 15:23:44.500 218 12771.35 78.65 55111.47 88888.00 2009-08-06 15:23:44.625 218 12771.40 78.58 55111.47 88888.00 2009-08-06 15:23:44.750 218 12771.35 78.58 55111.45 88888.00 2009-08-06 15:23:44.875 218 12771.33 78.62 55111.50 88888.00 2009-08-06 15:23:45.000 218 12771.38 78.65 55111.47 88888.00 2009-08-06 15:23:45.125 218 12771.38 78.60 55111.45 88888.00 2009-08-06 15:23:45.250 218 12771.35 78.55 55111.45 88888.00 2009-08-06 15:23:45.375 218 12771.33 78.60 55111.45 88888.00 2009-08-06 15:23:45.500 218 12771.40 78.53 55111.43 88888.00 2009-08-06 15:23:45.625 218 12771.42 78.53 55111.45 88888.00 2009-08-06 15:23:45.750 218 12771.40 78.55 55111.47 88888.00 2009-08-06 15:23:45.875 218 12771.40 78.65 55111.50 88888.00 2009-08-06 15:23:46.000 218 12771.42 78.60 55111.43 88888.00 2009-08-06 15:23:46.125 218 12771.33 78.50 55111.45 88888.00 2009-08-06 15:23:46.250 218 12771.30 78.58 55111.47 88888.00 2009-08-06 15:23:46.375 218 12771.33 78.60 55111.47 88888.00 2009-08-06 15:23:46.500 218 12771.33 78.55 55111.43 88888.00 2009-08-06 15:23:46.625 218 12771.30 78.55 55111.43 88888.00 2009-08-06 15:23:46.750 218 12771.27 78.58 55111.43 88888.00 2009-08-06 15:23:46.875 218 12771.27 78.62 55111.43 88888.00 2009-08-06 15:23:47.000 218 12771.35 78.62 55111.43 88888.00 2009-08-06 15:23:47.125 218 12771.35 78.67 55111.43 88888.00 2009-08-06 15:23:47.250 218 12771.38 78.65 55111.43 88888.00 2009-08-06 15:23:47.375 218 12771.45 78.55 55111.40 88888.00 2009-08-06 15:23:47.500 218 12771.42 78.50 55111.38 88888.00 2009-08-06 15:23:47.625 218 12771.35 78.58 55111.38 88888.00 2009-08-06 15:23:47.750 218 12771.33 78.60 55111.43 88888.00 2009-08-06 15:23:47.875 218 12771.38 78.58 55111.43 88888.00 2009-08-06 15:23:48.000 218 12771.40 78.60 55111.40 88888.00 2009-08-06 15:23:48.125 218 12771.45 78.62 55111.43 88888.00 2009-08-06 15:23:48.250 218 12771.45 78.62 55111.43 88888.00 2009-08-06 15:23:48.375 218 12771.42 78.70 55111.43 88888.00 2009-08-06 15:23:48.500 218 12771.45 78.67 55111.43 88888.00 2009-08-06 15:23:48.625 218 12771.48 78.58 55111.38 88888.00 2009-08-06 15:23:48.750 218 12771.48 78.58 55111.40 88888.00 2009-08-06 15:23:48.875 218 12771.48 78.55 55111.40 88888.00 2009-08-06 15:23:49.000 218 12771.48 78.58 55111.38 88888.00 2009-08-06 15:23:49.125 218 12771.45 78.62 55111.43 88888.00 2009-08-06 15:23:49.250 218 12771.48 78.62 55111.43 88888.00 2009-08-06 15:23:49.375 218 12771.48 78.65 55111.43 88888.00 2009-08-06 15:23:49.500 218 12771.48 78.62 55111.43 88888.00 2009-08-06 15:23:49.625 218 12771.42 78.62 55111.38 88888.00 2009-08-06 15:23:49.750 218 12771.38 78.62 55111.40 88888.00 2009-08-06 15:23:49.875 218 12771.42 78.65 55111.40 88888.00 2009-08-06 15:23:50.000 218 12771.42 78.62 55111.40 88888.00 2009-08-06 15:23:50.125 218 12771.50 78.62 55111.40 88888.00 2009-08-06 15:23:50.250 218 12771.62 78.62 55111.43 88888.00 2009-08-06 15:23:50.375 218 12771.62 78.67 55111.40 88888.00 2009-08-06 15:23:50.500 218 12771.62 78.72 55111.40 88888.00 2009-08-06 15:23:50.625 218 12771.50 78.75 55111.40 88888.00 2009-08-06 15:23:50.750 218 12771.38 78.65 55111.38 88888.00 2009-08-06 15:23:50.875 218 12771.27 78.58 55111.35 88888.00 2009-08-06 15:23:51.000 218 12771.33 78.62 55111.38 88888.00 2009-08-06 15:23:51.125 218 12771.40 78.67 55111.40 88888.00 2009-08-06 15:23:51.250 218 12771.33 78.60 55111.38 88888.00 2009-08-06 15:23:51.375 218 12771.33 78.65 55111.38 88888.00 2009-08-06 15:23:51.500 218 12771.38 78.75 55111.40 88888.00 2009-08-06 15:23:51.625 218 12771.35 78.70 55111.40 88888.00 2009-08-06 15:23:51.750 218 12771.38 78.65 55111.35 88888.00 2009-08-06 15:23:51.875 218 12771.45 78.65 55111.38 88888.00 2009-08-06 15:23:52.000 218 12771.42 78.65 55111.38 88888.00 2009-08-06 15:23:52.125 218 12771.48 78.70 55111.38 88888.00 2009-08-06 15:23:52.250 218 12771.42 78.67 55111.38 88888.00 2009-08-06 15:23:52.375 218 12771.45 78.65 55111.35 88888.00 2009-08-06 15:23:52.500 218 12771.45 78.62 55111.35 88888.00 2009-08-06 15:23:52.625 218 12771.48 78.60 55111.35 88888.00 2009-08-06 15:23:52.750 218 12771.50 78.67 55111.38 88888.00 2009-08-06 15:23:52.875 218 12771.50 78.75 55111.40 88888.00 2009-08-06 15:23:53.000 218 12771.50 78.72 55111.38 88888.00 2009-08-06 15:23:53.125 218 12771.48 78.72 55111.38 88888.00 2009-08-06 15:23:53.250 218 12771.48 78.70 55111.35 88888.00 2009-08-06 15:23:53.375 218 12771.45 78.60 55111.32 88888.00 2009-08-06 15:23:53.500 218 12771.40 78.55 55111.35 88888.00 2009-08-06 15:23:53.625 218 12771.38 78.55 55111.35 88888.00 2009-08-06 15:23:53.750 218 12771.42 78.60 55111.35 88888.00 2009-08-06 15:23:53.875 218 12771.38 78.60 55111.32 88888.00 2009-08-06 15:23:54.000 218 12771.38 78.62 55111.32 88888.00 2009-08-06 15:23:54.125 218 12771.38 78.62 55111.40 88888.00 2009-08-06 15:23:54.250 218 12771.38 78.67 55111.38 88888.00 2009-08-06 15:23:54.375 218 12771.40 78.65 55111.35 88888.00 2009-08-06 15:23:54.500 218 12771.40 78.62 55111.35 88888.00 2009-08-06 15:23:54.625 218 12771.40 78.62 55111.35 88888.00 2009-08-06 15:23:54.750 218 12771.40 78.62 55111.32 88888.00 2009-08-06 15:23:54.875 218 12771.35 78.67 55111.30 88888.00 2009-08-06 15:23:55.000 218 12771.30 78.67 55111.30 88888.00 2009-08-06 15:23:55.125 218 12771.25 78.62 55111.32 88888.00 2009-08-06 15:23:55.250 218 12771.30 78.65 55111.38 88888.00 2009-08-06 15:23:55.375 218 12771.35 78.67 55111.35 88888.00 2009-08-06 15:23:55.500 218 12771.30 78.67 55111.35 88888.00 2009-08-06 15:23:55.625 218 12771.30 78.65 55111.32 88888.00 2009-08-06 15:23:55.750 218 12771.30 78.65 55111.30 88888.00 2009-08-06 15:23:55.875 218 12771.27 78.67 55111.32 88888.00 2009-08-06 15:23:56.000 218 12771.27 78.67 55111.30 88888.00 2009-08-06 15:23:56.125 218 12771.27 78.62 55111.30 88888.00 2009-08-06 15:23:56.250 218 12771.30 78.62 55111.32 88888.00 2009-08-06 15:23:56.375 218 12771.30 78.67 55111.30 88888.00 2009-08-06 15:23:56.500 218 12771.25 78.70 55111.30 88888.00 2009-08-06 15:23:56.625 218 12771.23 78.67 55111.30 88888.00 2009-08-06 15:23:56.750 218 12771.25 78.72 55111.30 88888.00 2009-08-06 15:23:56.875 218 12771.27 78.78 55111.35 88888.00 2009-08-06 15:23:57.000 218 12771.23 78.67 55111.30 88888.00 2009-08-06 15:23:57.125 218 12771.20 78.62 55111.30 88888.00 2009-08-06 15:23:57.250 218 12771.20 78.67 55111.32 88888.00 2009-08-06 15:23:57.375 218 12771.30 78.70 55111.32 88888.00 2009-08-06 15:23:57.500 218 12771.27 78.72 55111.30 88888.00 2009-08-06 15:23:57.625 218 12771.27 78.72 55111.30 88888.00 2009-08-06 15:23:57.750 218 12771.30 78.70 55111.32 88888.00 2009-08-06 15:23:57.875 218 12771.33 78.72 55111.28 88888.00 2009-08-06 15:23:58.000 218 12771.35 78.78 55111.35 88888.00 2009-08-06 15:23:58.125 218 12771.40 78.83 55111.35 88888.00 2009-08-06 15:23:58.250 218 12771.27 78.75 55111.35 88888.00 2009-08-06 15:23:58.375 218 12771.27 78.72 55111.30 88888.00 2009-08-06 15:23:58.500 218 12771.38 78.72 55111.30 88888.00 2009-08-06 15:23:58.625 218 12771.38 78.70 55111.30 88888.00 2009-08-06 15:23:58.750 218 12771.33 78.72 55111.28 88888.00 2009-08-06 15:23:58.875 218 12771.30 78.70 55111.30 88888.00 2009-08-06 15:23:59.000 218 12771.30 78.83 55111.32 88888.00 2009-08-06 15:23:59.125 218 12771.27 78.80 55111.35 88888.00 2009-08-06 15:23:59.250 218 12771.17 78.75 55111.32 88888.00 2009-08-06 15:23:59.375 218 12771.20 78.75 55111.32 88888.00 2009-08-06 15:23:59.500 218 12771.17 78.75 55111.30 88888.00 2009-08-06 15:23:59.625 218 12771.17 78.75 55111.30 88888.00 2009-08-06 15:23:59.750 218 12771.17 78.78 55111.32 88888.00 2009-08-06 15:23:59.875 218 12771.17 78.75 55111.30 88888.00 2009-08-06 15:24:00.000 218 12771.17 78.72 55111.28 88888.00 2009-08-06 15:24:00.125 218 12771.17 78.75 55111.30 88888.00 2009-08-06 15:24:00.250 218 12771.20 78.75 55111.32 88888.00 2009-08-06 15:24:00.375 218 12771.25 78.80 55111.30 88888.00 2009-08-06 15:24:00.500 218 12771.33 78.83 55111.32 88888.00 2009-08-06 15:24:00.625 218 12771.30 78.83 55111.32 88888.00 2009-08-06 15:24:00.750 218 12771.27 78.85 55111.35 88888.00 2009-08-06 15:24:00.875 218 12771.30 78.85 55111.35 88888.00 2009-08-06 15:24:01.000 218 12771.33 78.83 55111.35 88888.00 2009-08-06 15:24:01.125 218 12771.30 78.78 55111.32 88888.00 2009-08-06 15:24:01.250 218 12771.25 78.78 55111.30 88888.00 2009-08-06 15:24:01.375 218 12771.25 78.75 55111.28 88888.00 2009-08-06 15:24:01.500 218 12771.25 78.75 55111.30 88888.00 2009-08-06 15:24:01.625 218 12771.27 78.78 55111.30 88888.00 2009-08-06 15:24:01.750 218 12771.23 78.78 55111.30 88888.00 2009-08-06 15:24:01.875 218 12771.20 78.80 55111.30 88888.00 2009-08-06 15:24:02.000 218 12771.23 78.78 55111.30 88888.00 2009-08-06 15:24:02.125 218 12771.25 78.78 55111.30 88888.00 2009-08-06 15:24:02.250 218 12771.20 78.80 55111.30 88888.00 2009-08-06 15:24:02.375 218 12771.20 78.83 55111.25 88888.00 2009-08-06 15:24:02.500 218 12771.20 78.85 55111.25 88888.00 2009-08-06 15:24:02.625 218 12771.25 78.90 55111.25 88888.00 2009-08-06 15:24:02.750 218 12771.27 78.85 55111.25 88888.00 2009-08-06 15:24:02.875 218 12771.30 78.85 55111.28 88888.00 2009-08-06 15:24:03.000 218 12771.33 78.85 55111.28 88888.00 2009-08-06 15:24:03.125 218 12771.27 78.83 55111.28 88888.00 2009-08-06 15:24:03.250 218 12771.33 78.90 55111.30 88888.00 2009-08-06 15:24:03.375 218 12771.40 78.95 55111.28 88888.00 2009-08-06 15:24:03.500 218 12771.33 78.88 55111.25 88888.00 2009-08-06 15:24:03.625 218 12771.27 78.90 55111.28 88888.00 2009-08-06 15:24:03.750 218 12771.25 78.90 55111.28 88888.00 2009-08-06 15:24:03.875 218 12771.20 78.92 55111.28 88888.00 2009-08-06 15:24:04.000 218 12771.20 78.95 55111.25 88888.00 2009-08-06 15:24:04.125 218 12771.27 78.97 55111.22 88888.00 2009-08-06 15:24:04.250 218 12771.30 79.00 55111.25 88888.00 2009-08-06 15:24:04.375 218 12771.35 79.03 55111.22 88888.00 2009-08-06 15:24:04.500 218 12771.33 79.00 55111.22 88888.00 2009-08-06 15:24:04.625 218 12771.27 79.00 55111.22 88888.00 2009-08-06 15:24:04.750 218 12771.23 78.97 55111.22 88888.00 2009-08-06 15:24:04.875 218 12771.25 79.03 55111.22 88888.00 2009-08-06 15:24:05.000 218 12771.30 79.00 55111.22 88888.00 2009-08-06 15:24:05.125 218 12771.30 79.00 55111.22 88888.00 2009-08-06 15:24:05.250 218 12771.27 79.00 55111.22 88888.00 2009-08-06 15:24:05.375 218 12771.30 79.00 55111.22 88888.00 2009-08-06 15:24:05.500 218 12771.38 79.05 55111.22 88888.00 2009-08-06 15:24:05.625 218 12771.45 79.08 55111.25 88888.00 2009-08-06 15:24:05.750 218 12771.50 79.05 55111.25 88888.00 2009-08-06 15:24:05.875 218 12771.35 78.95 55111.20 88888.00 2009-08-06 15:24:06.000 218 12771.33 78.92 55111.18 88888.00 2009-08-06 15:24:06.125 218 12771.33 79.00 55111.18 88888.00 2009-08-06 15:24:06.250 218 12771.33 79.05 55111.20 88888.00 2009-08-06 15:24:06.375 218 12771.40 79.12 55111.22 88888.00 2009-08-06 15:24:06.500 218 12771.45 79.10 55111.22 88888.00 2009-08-06 15:24:06.625 218 12771.40 79.00 55111.22 88888.00 2009-08-06 15:24:06.750 218 12771.38 79.00 55111.22 88888.00 2009-08-06 15:24:06.875 218 12771.40 79.08 55111.20 88888.00 2009-08-06 15:24:07.000 218 12771.48 79.10 55111.20 88888.00 2009-08-06 15:24:07.125 218 12771.50 79.10 55111.20 88888.00 2009-08-06 15:24:07.250 218 12771.48 79.10 55111.20 88888.00 2009-08-06 15:24:07.375 218 12771.52 79.15 55111.20 88888.00 2009-08-06 15:24:07.500 218 12771.50 79.15 55111.18 88888.00 2009-08-06 15:24:07.625 218 12771.45 79.12 55111.18 88888.00 2009-08-06 15:24:07.750 218 12771.45 79.12 55111.15 88888.00 2009-08-06 15:24:07.875 218 12771.52 79.12 55111.18 88888.00 2009-08-06 15:24:08.000 218 12771.52 79.12 55111.15 88888.00 2009-08-06 15:24:08.125 218 12771.52 79.12 55111.18 88888.00 2009-08-06 15:24:08.250 218 12771.48 79.05 55111.18 88888.00 2009-08-06 15:24:08.375 218 12771.50 79.10 55111.18 88888.00 2009-08-06 15:24:08.500 218 12771.58 79.15 55111.20 88888.00 2009-08-06 15:24:08.625 218 12771.58 79.15 55111.15 88888.00 2009-08-06 15:24:08.750 218 12771.58 79.15 55111.18 88888.00 2009-08-06 15:24:08.875 218 12771.60 79.12 55111.18 88888.00 2009-08-06 15:24:09.000 218 12771.62 79.10 55111.15 88888.00 2009-08-06 15:24:09.125 218 12771.55 79.12 55111.15 88888.00 2009-08-06 15:24:09.250 218 12771.50 79.08 55111.15 88888.00 2009-08-06 15:24:09.375 218 12771.58 79.12 55111.18 88888.00 2009-08-06 15:24:09.500 218 12771.65 79.20 55111.15 88888.00 2009-08-06 15:24:09.625 218 12771.60 79.12 55111.12 88888.00 2009-08-06 15:24:09.750 218 12771.55 79.08 55111.12 88888.00 2009-08-06 15:24:09.875 218 12771.55 79.12 55111.15 88888.00 2009-08-06 15:24:10.000 218 12771.60 79.15 55111.12 88888.00 2009-08-06 15:24:10.125 218 12771.62 79.12 55111.12 88888.00 2009-08-06 15:24:10.250 218 12771.58 79.12 55111.12 88888.00 2009-08-06 15:24:10.375 218 12771.70 79.15 55111.15 88888.00 2009-08-06 15:24:10.500 218 12771.73 79.17 55111.10 88888.00 2009-08-06 15:24:10.625 218 12771.70 79.15 55111.10 88888.00 2009-08-06 15:24:10.750 218 12771.65 79.17 55111.10 88888.00 2009-08-06 15:24:10.875 218 12771.65 79.20 55111.10 88888.00 2009-08-06 15:24:11.000 218 12771.67 79.20 55111.12 88888.00 2009-08-06 15:24:11.125 218 12771.67 79.17 55111.12 88888.00 2009-08-06 15:24:11.250 218 12771.62 79.15 55111.10 88888.00 2009-08-06 15:24:11.375 218 12771.62 79.15 55111.12 88888.00 2009-08-06 15:24:11.500 218 12771.67 79.12 55111.10 88888.00 2009-08-06 15:24:11.625 218 12771.67 79.10 55111.10 88888.00 2009-08-06 15:24:11.750 218 12771.75 79.22 55111.12 88888.00 2009-08-06 15:24:11.875 218 12771.75 79.28 55111.12 88888.00 2009-08-06 15:24:12.000 218 12771.77 79.25 55111.12 88888.00 2009-08-06 15:24:12.125 218 12771.77 79.22 55111.15 88888.00 2009-08-06 15:24:12.250 218 12771.73 79.15 55111.12 88888.00 2009-08-06 15:24:12.375 218 12771.75 79.17 55111.12 88888.00 2009-08-06 15:24:12.500 218 12771.80 79.22 55111.15 88888.00 2009-08-06 15:24:12.625 218 12771.83 79.22 55111.15 88888.00 2009-08-06 15:24:12.750 218 12771.83 79.17 55111.12 88888.00 2009-08-06 15:24:12.875 218 12771.80 79.17 55111.15 88888.00 2009-08-06 15:24:13.000 218 12771.77 79.17 55111.12 88888.00 2009-08-06 15:24:13.125 218 12771.77 79.22 55111.12 88888.00 2009-08-06 15:24:13.250 218 12771.77 79.17 55111.10 88888.00 2009-08-06 15:24:13.375 218 12771.80 79.17 55111.10 88888.00 2009-08-06 15:24:13.500 218 12771.88 79.17 55111.10 88888.00 2009-08-06 15:24:13.625 218 12771.88 79.20 55111.12 88888.00 2009-08-06 15:24:13.750 218 12771.85 79.20 55111.12 88888.00 2009-08-06 15:24:13.875 218 12771.85 79.25 55111.12 88888.00 2009-08-06 15:24:14.000 218 12771.83 79.22 55111.12 88888.00 2009-08-06 15:24:14.125 218 12771.80 79.22 55111.12 88888.00 2009-08-06 15:24:14.250 218 12771.85 79.22 55111.12 88888.00 2009-08-06 15:24:14.375 218 12771.92 79.25 55111.15 88888.00 2009-08-06 15:24:14.500 218 12771.92 79.22 55111.12 88888.00 2009-08-06 15:24:14.625 218 12771.92 79.22 55111.15 88888.00 2009-08-06 15:24:14.750 218 12771.90 79.22 55111.10 88888.00 2009-08-06 15:24:14.875 218 12771.88 79.22 55111.10 88888.00 2009-08-06 15:24:15.000 218 12771.80 79.25 55111.10 88888.00 2009-08-06 15:24:15.125 218 12771.83 79.20 55111.10 88888.00 2009-08-06 15:24:15.250 218 12771.85 79.17 55111.10 88888.00 2009-08-06 15:24:15.375 218 12771.85 79.25 55111.10 88888.00 2009-08-06 15:24:15.500 218 12771.88 79.20 55111.07 88888.00 2009-08-06 15:24:15.625 218 12771.95 79.20 55111.07 88888.00 2009-08-06 15:24:15.750 218 12771.90 79.22 55111.05 88888.00 2009-08-06 15:24:15.875 218 12771.83 79.25 55111.05 88888.00 2009-08-06 15:24:16.000 218 12771.88 79.30 55111.07 88888.00 2009-08-06 15:24:16.125 218 12771.88 79.22 55111.07 88888.00 2009-08-06 15:24:16.250 218 12771.88 79.17 55111.07 88888.00 2009-08-06 15:24:16.375 218 12771.88 79.20 55111.10 88888.00 2009-08-06 15:24:16.500 218 12771.88 79.17 55111.05 88888.00 2009-08-06 15:24:16.625 218 12771.88 79.17 55111.05 88888.00 2009-08-06 15:24:16.750 218 12771.90 79.22 55111.15 88888.00 2009-08-06 15:24:16.875 218 12771.92 79.25 55111.15 88888.00 2009-08-06 15:24:17.000 218 12771.92 79.22 55111.07 88888.00 2009-08-06 15:24:17.125 218 12771.90 79.17 55111.05 88888.00 2009-08-06 15:24:17.250 218 12771.90 79.20 55111.07 88888.00 2009-08-06 15:24:17.375 218 12771.95 79.20 55111.07 88888.00 2009-08-06 15:24:17.500 218 12771.92 79.17 55111.10 88888.00 2009-08-06 15:24:17.625 218 12771.92 79.15 55111.07 88888.00 2009-08-06 15:24:17.750 218 12771.95 79.22 55111.10 88888.00 2009-08-06 15:24:17.875 218 12771.90 79.25 55111.07 88888.00 2009-08-06 15:24:18.000 218 12771.95 79.22 55111.05 88888.00 2009-08-06 15:24:18.125 218 12772.00 79.25 55111.07 88888.00 2009-08-06 15:24:18.250 218 12772.00 79.22 55111.07 88888.00 2009-08-06 15:24:18.375 218 12771.92 79.25 55111.07 88888.00 2009-08-06 15:24:18.500 218 12771.90 79.28 55111.05 88888.00 2009-08-06 15:24:18.625 218 12771.92 79.22 55111.05 88888.00 2009-08-06 15:24:18.750 218 12771.92 79.22 55111.05 88888.00 2009-08-06 15:24:18.875 218 12771.95 79.25 55111.07 88888.00 2009-08-06 15:24:19.000 218 12772.02 79.25 55111.05 88888.00 2009-08-06 15:24:19.125 218 12772.05 79.25 55111.05 88888.00 2009-08-06 15:24:19.250 218 12772.08 79.30 55111.05 88888.00 2009-08-06 15:24:19.375 218 12772.05 79.28 55111.03 88888.00 2009-08-06 15:24:19.500 218 12772.02 79.22 55111.03 88888.00 2009-08-06 15:24:19.625 218 12772.00 79.22 55111.03 88888.00 2009-08-06 15:24:19.750 218 12772.02 79.28 55111.05 88888.00 2009-08-06 15:24:19.875 218 12772.02 79.30 55111.05 88888.00 2009-08-06 15:24:20.000 218 12771.98 79.28 55111.05 88888.00 2009-08-06 15:24:20.125 218 12772.02 79.28 55111.07 88888.00 2009-08-06 15:24:20.250 218 12772.02 79.28 55111.03 88888.00 2009-08-06 15:24:20.375 218 12772.00 79.22 55111.03 88888.00 2009-08-06 15:24:20.500 218 12771.92 79.20 55111.00 88888.00 2009-08-06 15:24:20.625 218 12771.95 79.25 55111.05 88888.00 2009-08-06 15:24:20.750 218 12772.05 79.28 55111.07 88888.00 2009-08-06 15:24:20.875 218 12772.10 79.30 55111.07 88888.00 2009-08-06 15:24:21.000 218 12772.10 79.33 55111.05 88888.00 2009-08-06 15:24:21.125 218 12772.08 79.33 55111.10 88888.00 2009-08-06 15:24:21.250 218 12772.02 79.20 55111.07 88888.00 2009-08-06 15:24:21.375 218 12772.05 79.20 55111.05 88888.00 2009-08-06 15:24:21.500 218 12772.08 79.25 55111.07 88888.00 2009-08-06 15:24:21.625 218 12772.12 79.30 55111.07 88888.00 2009-08-06 15:24:21.750 218 12772.20 79.30 55111.10 88888.00 2009-08-06 15:24:21.875 218 12772.10 79.30 55111.10 88888.00 2009-08-06 15:24:22.000 218 12772.08 79.33 55111.10 88888.00 2009-08-06 15:24:22.125 218 12772.15 79.30 55111.10 88888.00 2009-08-06 15:24:22.250 218 12772.12 79.25 55111.10 88888.00 2009-08-06 15:24:22.375 218 12772.10 79.30 55111.10 88888.00 2009-08-06 15:24:22.500 218 12772.08 79.30 55111.07 88888.00 2009-08-06 15:24:22.625 218 12772.05 79.28 55111.07 88888.00 2009-08-06 15:24:22.750 218 12772.08 79.28 55111.10 88888.00 2009-08-06 15:24:22.875 218 12772.12 79.30 55111.10 88888.00 2009-08-06 15:24:23.000 218 12772.12 79.22 55111.05 88888.00 2009-08-06 15:24:23.125 218 12772.08 79.22 55111.05 88888.00 2009-08-06 15:24:23.250 218 12771.98 79.22 55111.03 88888.00 2009-08-06 15:24:23.375 218 12772.05 79.25 55111.03 88888.00 2009-08-06 15:24:23.500 218 12772.08 79.28 55111.03 88888.00 2009-08-06 15:24:23.625 218 12772.10 79.28 55111.05 88888.00 2009-08-06 15:24:23.750 218 12772.17 79.33 55111.03 88888.00 2009-08-06 15:24:23.875 218 12772.15 79.35 55111.05 88888.00 2009-08-06 15:24:24.000 218 12772.12 79.35 55111.05 88888.00 2009-08-06 15:24:24.125 218 12772.10 79.30 55111.05 88888.00 2009-08-06 15:24:24.250 218 12772.10 79.30 55111.07 88888.00 2009-08-06 15:24:24.375 218 12772.15 79.30 55111.05 88888.00 2009-08-06 15:24:24.500 218 12772.08 79.28 55111.03 88888.00 2009-08-06 15:24:24.625 218 12772.08 79.28 55111.03 88888.00 2009-08-06 15:24:24.750 218 12772.08 79.25 55111.05 88888.00 2009-08-06 15:24:24.875 218 12772.08 79.28 55111.05 88888.00 2009-08-06 15:24:25.000 218 12772.20 79.40 55111.07 88888.00 2009-08-06 15:24:25.125 218 12772.30 79.40 55111.07 88888.00 2009-08-06 15:24:25.250 218 12772.30 79.35 55111.07 88888.00 2009-08-06 15:24:25.375 218 12772.27 79.33 55111.07 88888.00 2009-08-06 15:24:25.500 218 12772.25 79.33 55111.03 88888.00 2009-08-06 15:24:25.625 218 12772.33 79.35 55111.05 88888.00 2009-08-06 15:24:25.750 218 12772.30 79.38 55111.03 88888.00 2009-08-06 15:24:25.875 218 12772.20 79.35 55111.03 88888.00 2009-08-06 15:24:26.000 218 12772.20 79.33 55111.03 88888.00 2009-08-06 15:24:26.125 218 12772.20 79.30 55111.05 88888.00 2009-08-06 15:24:26.250 218 12772.12 79.33 55111.00 88888.00 2009-08-06 15:24:26.375 218 12772.15 79.28 55111.00 88888.00 2009-08-06 15:24:26.500 218 12772.17 79.28 55111.03 88888.00 2009-08-06 15:24:26.625 218 12772.23 79.35 55111.05 88888.00 2009-08-06 15:24:26.750 218 12772.23 79.35 55111.00 88888.00 2009-08-06 15:24:26.875 218 12772.23 79.35 55111.03 88888.00 2009-08-06 15:24:27.000 218 12772.17 79.33 55111.00 88888.00 2009-08-06 15:24:27.125 218 12772.17 79.35 55111.03 88888.00 2009-08-06 15:24:27.250 218 12772.27 79.40 55111.00 88888.00 2009-08-06 15:24:27.375 218 12772.27 79.35 55111.00 88888.00 2009-08-06 15:24:27.500 218 12772.25 79.30 55111.00 88888.00 2009-08-06 15:24:27.625 218 12772.20 79.28 55111.00 88888.00 2009-08-06 15:24:27.750 218 12772.15 79.33 55111.03 88888.00 2009-08-06 15:24:27.875 218 12772.20 79.40 55111.03 88888.00 2009-08-06 15:24:28.000 218 12772.23 79.33 55111.05 88888.00 2009-08-06 15:24:28.125 218 12772.20 79.33 55111.03 88888.00 2009-08-06 15:24:28.250 218 12772.20 79.40 55111.07 88888.00 2009-08-06 15:24:28.375 218 12772.30 79.47 55111.07 88888.00 2009-08-06 15:24:28.500 218 12772.35 79.50 55111.07 88888.00 2009-08-06 15:24:28.625 218 12772.25 79.42 55111.03 88888.00 2009-08-06 15:24:28.750 218 12772.20 79.35 55111.03 88888.00 2009-08-06 15:24:28.875 218 12772.20 79.42 55111.03 88888.00 2009-08-06 15:24:29.000 218 12772.17 79.45 55111.07 88888.00 2009-08-06 15:24:29.125 218 12772.17 79.40 55111.05 88888.00 2009-08-06 15:24:29.250 218 12772.17 79.40 55111.07 88888.00 2009-08-06 15:24:29.375 218 12772.23 79.45 55111.07 88888.00 2009-08-06 15:24:29.500 218 12772.25 79.50 55111.07 88888.00 2009-08-06 15:24:29.625 218 12772.27 79.50 55111.05 88888.00 2009-08-06 15:24:29.750 218 12772.25 79.47 55111.05 88888.00 2009-08-06 15:24:29.875 218 12772.20 79.40 55111.00 88888.00 2009-08-06 15:24:30.000 218 12772.20 79.38 55111.00 88888.00 2009-08-06 15:24:30.125 218 12772.27 79.42 55111.03 88888.00 2009-08-06 15:24:30.250 218 12772.27 79.45 55111.05 88888.00 2009-08-06 15:24:30.375 218 12772.27 79.47 55111.10 88888.00 2009-08-06 15:24:30.500 218 12772.25 79.47 55111.07 88888.00 2009-08-06 15:24:30.625 218 12772.20 79.47 55111.05 88888.00 2009-08-06 15:24:30.750 218 12772.20 79.53 55111.07 88888.00 2009-08-06 15:24:30.875 218 12772.23 79.50 55111.05 88888.00 2009-08-06 15:24:31.000 218 12772.23 79.50 55111.05 88888.00 2009-08-06 15:24:31.125 218 12772.20 79.53 55111.07 88888.00 2009-08-06 15:24:31.250 218 12772.23 79.53 55111.07 88888.00 2009-08-06 15:24:31.375 218 12772.20 79.50 55111.05 88888.00 2009-08-06 15:24:31.500 218 12772.17 79.50 55111.03 88888.00 2009-08-06 15:24:31.625 218 12772.23 79.58 55111.07 88888.00 2009-08-06 15:24:31.750 218 12772.25 79.58 55111.05 88888.00 2009-08-06 15:24:31.875 218 12772.20 79.47 55111.03 88888.00 2009-08-06 15:24:32.000 218 12772.20 79.50 55111.03 88888.00 2009-08-06 15:24:32.125 218 12772.25 79.53 55111.07 88888.00 2009-08-06 15:24:32.250 218 12772.17 79.53 55111.05 88888.00 2009-08-06 15:24:32.375 218 12772.17 79.45 55111.03 88888.00 2009-08-06 15:24:32.500 218 12772.20 79.42 55111.03 88888.00 2009-08-06 15:24:32.625 218 12772.23 79.50 55111.00 88888.00 2009-08-06 15:24:32.750 218 12772.23 79.55 55111.03 88888.00 2009-08-06 15:24:32.875 218 12772.23 79.55 55111.03 88888.00 2009-08-06 15:24:33.000 218 12772.17 79.47 55111.03 88888.00 2009-08-06 15:24:33.125 218 12772.17 79.55 55111.05 88888.00 2009-08-06 15:24:33.250 218 12772.25 79.62 55111.07 88888.00 2009-08-06 15:24:33.375 218 12772.30 79.60 55111.07 88888.00 2009-08-06 15:24:33.500 218 12772.23 79.58 55111.05 88888.00 2009-08-06 15:24:33.625 218 12772.17 79.58 55111.07 88888.00 2009-08-06 15:24:33.750 218 12772.17 79.60 55111.10 88888.00 2009-08-06 15:24:33.875 218 12772.25 79.55 55111.07 88888.00 2009-08-06 15:24:34.000 218 12772.23 79.47 55111.05 88888.00 2009-08-06 15:24:34.125 218 12772.25 79.50 55111.03 88888.00 2009-08-06 15:24:34.250 218 12772.42 79.60 55111.03 88888.00 2009-08-06 15:24:34.375 218 12772.50 79.60 55111.05 88888.00 2009-08-06 15:24:34.500 218 12772.40 79.58 55111.05 88888.00 2009-08-06 15:24:34.625 218 12772.40 79.55 55111.03 88888.00 2009-08-06 15:24:34.750 218 12772.40 79.58 55111.03 88888.00 2009-08-06 15:24:34.875 218 12772.40 79.47 55111.03 88888.00 2009-08-06 15:24:35.000 218 12772.40 79.47 55111.00 88888.00 2009-08-06 15:24:35.125 218 12772.40 79.47 55111.05 88888.00 2009-08-06 15:24:35.250 218 12772.33 79.53 55111.03 88888.00 2009-08-06 15:24:35.375 218 12772.30 79.50 55111.03 88888.00 2009-08-06 15:24:35.500 218 12772.35 79.53 55111.03 88888.00 2009-08-06 15:24:35.625 218 12772.35 79.53 55111.05 88888.00 2009-08-06 15:24:35.750 218 12772.30 79.60 55111.05 88888.00 2009-08-06 15:24:35.875 218 12772.33 79.65 55111.03 88888.00 2009-08-06 15:24:36.000 218 12772.38 79.62 55111.03 88888.00 2009-08-06 15:24:36.125 218 12772.35 79.62 55111.03 88888.00 2009-08-06 15:24:36.250 218 12772.35 79.65 55111.05 88888.00 2009-08-06 15:24:36.375 218 12772.33 79.65 55111.05 88888.00 2009-08-06 15:24:36.500 218 12772.38 79.60 55111.05 88888.00 2009-08-06 15:24:36.625 218 12772.42 79.58 55111.05 88888.00 2009-08-06 15:24:36.750 218 12772.42 79.60 55111.07 88888.00 2009-08-06 15:24:36.875 218 12772.38 79.60 55111.05 88888.00 2009-08-06 15:24:37.000 218 12772.42 79.62 55111.05 88888.00 2009-08-06 15:24:37.125 218 12772.42 79.62 55111.07 88888.00 2009-08-06 15:24:37.250 218 12772.42 79.58 55111.07 88888.00 2009-08-06 15:24:37.375 218 12772.42 79.58 55111.10 88888.00 2009-08-06 15:24:37.500 218 12772.40 79.62 55111.07 88888.00 2009-08-06 15:24:37.625 218 12772.45 79.65 55111.05 88888.00 2009-08-06 15:24:37.750 218 12772.45 79.65 55111.05 88888.00 2009-08-06 15:24:37.875 218 12772.48 79.65 55111.07 88888.00 2009-08-06 15:24:38.000 218 12772.58 79.65 55111.05 88888.00 2009-08-06 15:24:38.125 218 12772.55 79.60 55111.07 88888.00 2009-08-06 15:24:38.250 218 12772.50 79.53 55111.05 88888.00 2009-08-06 15:24:38.375 218 12772.45 79.55 55111.07 88888.00 2009-08-06 15:24:38.500 218 12772.42 79.60 55111.12 88888.00 2009-08-06 15:24:38.625 218 12772.50 79.62 55111.07 88888.00 2009-08-06 15:24:38.750 218 12772.55 79.60 55111.05 88888.00 2009-08-06 15:24:38.875 218 12772.55 79.62 55111.07 88888.00 2009-08-06 15:24:39.000 218 12772.55 79.60 55111.07 88888.00 2009-08-06 15:24:39.125 218 12772.55 79.62 55111.10 88888.00 2009-08-06 15:24:39.250 218 12772.48 79.62 55111.07 88888.00 2009-08-06 15:24:39.375 218 12772.45 79.60 55111.07 88888.00 2009-08-06 15:24:39.500 218 12772.40 79.60 55111.05 88888.00 2009-08-06 15:24:39.625 218 12772.45 79.60 55111.03 88888.00 2009-08-06 15:24:39.750 218 12772.48 79.58 55111.05 88888.00 2009-08-06 15:24:39.875 218 12772.52 79.62 55111.10 88888.00 2009-08-06 15:24:40.000 218 12772.48 79.55 55111.07 88888.00 2009-08-06 15:24:40.125 218 12772.42 79.55 55111.07 88888.00 2009-08-06 15:24:40.250 218 12772.48 79.58 55111.07 88888.00 2009-08-06 15:24:40.375 218 12772.52 79.60 55111.07 88888.00 2009-08-06 15:24:40.500 218 12772.48 79.58 55111.07 88888.00 2009-08-06 15:24:40.625 218 12772.52 79.58 55111.07 88888.00 2009-08-06 15:24:40.750 218 12772.52 79.55 55111.07 88888.00 2009-08-06 15:24:40.875 218 12772.48 79.60 55111.10 88888.00 2009-08-06 15:24:41.000 218 12772.50 79.62 55111.07 88888.00 2009-08-06 15:24:41.125 218 12772.42 79.53 55111.07 88888.00 2009-08-06 15:24:41.250 218 12772.48 79.55 55111.10 88888.00 2009-08-06 15:24:41.375 218 12772.48 79.53 55111.10 88888.00 2009-08-06 15:24:41.500 218 12772.42 79.53 55111.10 88888.00 2009-08-06 15:24:41.625 218 12772.50 79.53 55111.10 88888.00 2009-08-06 15:24:41.750 218 12772.58 79.47 55111.07 88888.00 2009-08-06 15:24:41.875 218 12772.65 79.50 55111.10 88888.00 2009-08-06 15:24:42.000 218 12772.58 79.55 55111.07 88888.00 2009-08-06 15:24:42.125 218 12772.55 79.55 55111.07 88888.00 2009-08-06 15:24:42.250 218 12772.42 79.47 55111.07 88888.00 2009-08-06 15:24:42.375 218 12772.42 79.47 55111.07 88888.00 2009-08-06 15:24:42.500 218 12772.45 79.47 55111.10 88888.00 2009-08-06 15:24:42.625 218 12772.52 79.42 55111.07 88888.00 2009-08-06 15:24:42.750 218 12772.55 79.42 55111.12 88888.00 2009-08-06 15:24:42.875 218 12772.48 79.40 55111.12 88888.00 2009-08-06 15:24:43.000 218 12772.48 79.42 55111.07 88888.00 2009-08-06 15:24:43.125 218 12772.42 79.42 55111.07 88888.00 2009-08-06 15:24:43.250 218 12772.42 79.42 55111.10 88888.00 2009-08-06 15:24:43.375 218 12772.48 79.42 55111.10 88888.00 2009-08-06 15:24:43.500 218 12772.50 79.40 55111.10 88888.00 2009-08-06 15:24:43.625 218 12772.48 79.42 55111.12 88888.00 2009-08-06 15:24:43.750 218 12772.48 79.40 55111.10 88888.00 2009-08-06 15:24:43.875 218 12772.48 79.33 55111.07 88888.00 2009-08-06 15:24:44.000 218 12772.48 79.33 55111.07 88888.00 2009-08-06 15:24:44.125 218 12772.48 79.33 55111.12 88888.00 2009-08-06 15:24:44.250 218 12772.48 79.33 55111.12 88888.00 2009-08-06 15:24:44.375 218 12772.60 79.42 55111.15 88888.00 2009-08-06 15:24:44.500 218 12772.58 79.38 55111.15 88888.00 2009-08-06 15:24:44.625 218 12772.55 79.35 55111.18 88888.00 2009-08-06 15:24:44.750 218 12772.55 79.38 55111.18 88888.00 2009-08-06 15:24:44.875 218 12772.50 79.33 55111.18 88888.00 2009-08-06 15:24:45.000 218 12772.45 79.33 55111.12 88888.00 2009-08-06 15:24:45.125 218 12772.42 79.30 55111.12 88888.00 2009-08-06 15:24:45.250 218 12772.42 79.35 55111.12 88888.00 2009-08-06 15:24:45.375 218 12772.48 79.35 55111.12 88888.00 2009-08-06 15:24:45.500 218 12772.42 79.33 55111.12 88888.00 2009-08-06 15:24:45.625 218 12772.40 79.25 55111.12 88888.00 2009-08-06 15:24:45.750 218 12772.40 79.25 55111.12 88888.00 2009-08-06 15:24:45.875 218 12772.40 79.22 55111.12 88888.00 2009-08-06 15:24:46.000 218 12772.35 79.25 55111.10 88888.00 2009-08-06 15:24:46.125 218 12772.42 79.28 55111.12 88888.00 2009-08-06 15:24:46.250 218 12772.40 79.28 55111.18 88888.00 2009-08-06 15:24:46.375 218 12772.40 79.25 55111.15 88888.00 2009-08-06 15:24:46.500 218 12772.45 79.25 55111.12 88888.00 2009-08-06 15:24:46.625 218 12772.52 79.22 55111.12 88888.00 2009-08-06 15:24:46.750 218 12772.50 79.20 55111.12 88888.00 2009-08-06 15:24:46.875 218 12772.45 79.12 55111.12 88888.00 2009-08-06 15:24:47.000 218 12772.35 79.12 55111.12 88888.00 2009-08-06 15:24:47.125 218 12772.35 79.10 55111.12 88888.00 2009-08-06 15:24:47.250 218 12772.38 79.08 55111.18 88888.00 2009-08-06 15:24:47.375 218 12772.40 79.10 55111.20 88888.00 2009-08-06 15:24:47.500 218 12772.40 79.10 55111.18 88888.00 2009-08-06 15:24:47.625 218 12772.33 79.08 55111.15 88888.00 2009-08-06 15:24:47.750 218 12772.30 79.08 55111.15 88888.00 2009-08-06 15:24:47.875 218 12772.30 79.08 55111.18 88888.00 2009-08-06 15:24:48.000 218 12772.33 79.05 55111.15 88888.00 2009-08-06 15:24:48.125 218 12772.38 79.05 55111.18 88888.00 2009-08-06 15:24:48.250 218 12772.35 79.05 55111.18 88888.00 2009-08-06 15:24:48.375 218 12772.35 79.00 55111.18 88888.00 2009-08-06 15:24:48.500 218 12772.30 78.97 55111.18 88888.00 2009-08-06 15:24:48.625 218 12772.33 78.97 55111.20 88888.00 2009-08-06 15:24:48.750 218 12772.35 78.95 55111.20 88888.00 2009-08-06 15:24:48.875 218 12772.35 78.95 55111.20 88888.00 2009-08-06 15:24:49.000 218 12772.35 78.95 55111.20 88888.00 2009-08-06 15:24:49.125 218 12772.38 78.97 55111.22 88888.00 2009-08-06 15:24:49.250 218 12772.33 78.95 55111.20 88888.00 2009-08-06 15:24:49.375 218 12772.25 78.92 55111.20 88888.00 2009-08-06 15:24:49.500 218 12772.20 78.90 55111.20 88888.00 2009-08-06 15:24:49.625 218 12772.30 78.88 55111.22 88888.00 2009-08-06 15:24:49.750 218 12772.33 78.90 55111.25 88888.00 2009-08-06 15:24:49.875 218 12772.27 78.83 55111.25 88888.00 2009-08-06 15:24:50.000 218 12772.25 78.80 55111.28 88888.00 2009-08-06 15:24:50.125 218 12772.25 78.85 55111.28 88888.00 2009-08-06 15:24:50.250 218 12772.33 78.85 55111.28 88888.00 2009-08-06 15:24:50.375 218 12772.35 78.80 55111.25 88888.00 2009-08-06 15:24:50.500 218 12772.30 78.75 55111.25 88888.00 2009-08-06 15:24:50.625 218 12772.25 78.72 55111.25 88888.00 2009-08-06 15:24:50.750 218 12772.27 78.70 55111.28 88888.00 2009-08-06 15:24:50.875 218 12772.25 78.67 55111.25 88888.00 2009-08-06 15:24:51.000 218 12772.27 78.70 55111.28 88888.00 2009-08-06 15:24:51.125 218 12772.27 78.70 55111.28 88888.00 2009-08-06 15:24:51.250 218 12772.25 78.75 55111.30 88888.00 2009-08-06 15:24:51.375 218 12772.15 78.72 55111.32 88888.00 2009-08-06 15:24:51.500 218 12772.17 78.72 55111.32 88888.00 2009-08-06 15:24:51.625 218 12772.23 78.70 55111.32 88888.00 2009-08-06 15:24:51.750 218 12772.23 78.65 55111.28 88888.00 2009-08-06 15:24:51.875 218 12772.17 78.55 55111.28 88888.00 2009-08-06 15:24:52.000 218 12772.23 78.55 55111.28 88888.00 2009-08-06 15:24:52.125 218 12772.30 78.53 55111.32 88888.00 2009-08-06 15:24:52.250 218 12772.25 78.47 55111.32 88888.00 2009-08-06 15:24:52.375 218 12772.17 78.45 55111.32 88888.00 2009-08-06 15:24:52.500 218 12772.12 78.50 55111.35 88888.00 2009-08-06 15:24:52.625 218 12772.15 78.47 55111.38 88888.00 2009-08-06 15:24:52.750 218 12772.20 78.50 55111.38 88888.00 2009-08-06 15:24:52.875 218 12772.25 78.47 55111.38 88888.00 2009-08-06 15:24:53.000 218 12772.20 78.40 55111.35 88888.00 2009-08-06 15:24:53.125 218 12772.17 78.40 55111.35 88888.00 2009-08-06 15:24:53.250 218 12772.12 78.42 55111.38 88888.00 2009-08-06 15:24:53.375 218 12772.10 78.45 55111.35 88888.00 2009-08-06 15:24:53.500 218 12772.08 78.45 55111.32 88888.00 2009-08-06 15:24:53.625 218 12772.08 78.42 55111.38 88888.00 2009-08-06 15:24:53.750 218 12772.08 78.35 55111.35 88888.00 2009-08-06 15:24:53.875 218 12772.00 78.25 55111.32 88888.00 2009-08-06 15:24:54.000 218 12772.00 78.30 55111.35 88888.00 2009-08-06 15:24:54.125 218 12772.08 78.33 55111.38 88888.00 2009-08-06 15:24:54.250 218 12772.08 78.30 55111.38 88888.00 2009-08-06 15:24:54.375 218 12772.10 78.28 55111.35 88888.00 2009-08-06 15:24:54.500 218 12772.15 78.25 55111.35 88888.00 2009-08-06 15:24:54.625 218 12772.10 78.22 55111.38 88888.00 2009-08-06 15:24:54.750 218 12772.05 78.20 55111.38 88888.00 2009-08-06 15:24:54.875 218 12772.02 78.22 55111.38 88888.00 2009-08-06 15:24:55.000 218 12772.08 78.17 55111.35 88888.00 2009-08-06 15:24:55.125 218 12772.05 78.17 55111.32 88888.00 2009-08-06 15:24:55.250 218 12772.02 78.15 55111.35 88888.00 2009-08-06 15:24:55.375 218 12772.05 78.17 55111.38 88888.00 2009-08-06 15:24:55.500 218 12772.10 78.17 55111.40 88888.00 2009-08-06 15:24:55.625 218 12772.12 78.20 55111.43 88888.00 2009-08-06 15:24:55.750 218 12772.10 78.15 55111.38 88888.00 2009-08-06 15:24:55.875 218 12772.08 78.10 55111.38 88888.00 2009-08-06 15:24:56.000 218 12772.05 78.10 55111.40 88888.00 2009-08-06 15:24:56.125 218 12772.05 78.10 55111.40 88888.00 2009-08-06 15:24:56.250 218 12772.00 78.05 55111.40 88888.00 2009-08-06 15:24:56.375 218 12771.92 78.05 55111.40 88888.00 2009-08-06 15:24:56.500 218 12771.88 78.03 55111.40 88888.00 2009-08-06 15:24:56.625 218 12771.95 78.05 55111.43 88888.00 2009-08-06 15:24:56.750 218 12772.02 78.10 55111.40 88888.00 2009-08-06 15:24:56.875 218 12771.98 78.05 55111.38 88888.00 2009-08-06 15:24:57.000 218 12771.92 78.00 55111.38 88888.00 2009-08-06 15:24:57.125 218 12771.95 77.97 55111.40 88888.00 2009-08-06 15:24:57.250 218 12771.98 77.92 55111.43 88888.00 2009-08-06 15:24:57.375 218 12772.00 78.03 55111.45 88888.00 2009-08-06 15:24:57.500 218 12771.92 77.97 55111.40 88888.00 2009-08-06 15:24:57.625 218 12771.90 77.90 55111.38 88888.00 2009-08-06 15:24:57.750 218 12771.95 77.95 55111.38 88888.00 2009-08-06 15:24:57.875 218 12772.00 77.95 55111.45 88888.00 2009-08-06 15:24:58.000 218 12772.05 77.97 55111.47 88888.00 2009-08-06 15:24:58.125 218 12772.08 78.00 55111.45 88888.00 2009-08-06 15:24:58.250 218 12772.00 77.95 55111.45 88888.00 2009-08-06 15:24:58.375 218 12772.00 77.95 55111.45 88888.00 2009-08-06 15:24:58.500 218 12772.00 77.88 55111.45 88888.00 2009-08-06 15:24:58.625 218 12772.02 77.90 55111.47 88888.00 2009-08-06 15:24:58.750 218 12772.08 77.92 55111.45 88888.00 2009-08-06 15:24:58.875 218 12772.00 77.88 55111.45 88888.00 2009-08-06 15:24:59.000 218 12771.95 77.83 55111.43 88888.00 2009-08-06 15:24:59.125 218 12771.98 77.88 55111.45 88888.00 2009-08-06 15:24:59.250 218 12771.98 77.92 55111.47 88888.00 2009-08-06 15:24:59.375 218 12771.98 77.90 55111.45 88888.00 2009-08-06 15:24:59.500 218 12771.98 77.88 55111.45 88888.00 2009-08-06 15:24:59.625 218 12772.00 77.92 55111.47 88888.00 2009-08-06 15:24:59.750 218 12771.98 77.90 55111.45 88888.00 2009-08-06 15:24:59.875 218 12771.95 77.80 55111.45 88888.00 2009-08-06 15:25:00.000 218 12772.02 77.85 55111.47 88888.00 2009-08-06 15:25:00.125 218 12772.05 77.88 55111.50 88888.00 2009-08-06 15:25:00.250 218 12771.95 77.80 55111.45 88888.00 2009-08-06 15:25:00.375 218 12771.95 77.80 55111.45 88888.00 2009-08-06 15:25:00.500 218 12771.95 77.80 55111.43 88888.00 2009-08-06 15:25:00.625 218 12771.98 77.83 55111.45 88888.00 2009-08-06 15:25:00.750 218 12771.98 77.80 55111.47 88888.00 2009-08-06 15:25:00.875 218 12772.00 77.80 55111.50 88888.00 2009-08-06 15:25:01.000 218 12772.05 77.90 55111.53 88888.00 2009-08-06 15:25:01.125 218 12772.10 77.92 55111.53 88888.00 2009-08-06 15:25:01.250 218 12772.10 77.85 55111.53 88888.00 2009-08-06 15:25:01.375 218 12772.10 77.85 55111.50 88888.00 2009-08-06 15:25:01.500 218 12772.12 77.88 55111.53 88888.00 2009-08-06 15:25:01.625 218 12772.08 77.88 55111.53 88888.00 2009-08-06 15:25:01.750 218 12772.00 77.83 55111.47 88888.00 2009-08-06 15:25:01.875 218 12772.00 77.83 55111.50 88888.00 2009-08-06 15:25:02.000 218 12772.02 77.88 55111.50 88888.00 2009-08-06 15:25:02.125 218 12772.05 77.90 55111.50 88888.00 2009-08-06 15:25:02.250 218 12772.02 77.90 55111.53 88888.00 2009-08-06 15:25:02.375 218 12772.02 77.97 55111.53 88888.00 2009-08-06 15:25:02.500 218 12772.00 78.00 55111.57 88888.00 2009-08-06 15:25:02.625 218 12771.98 77.97 55111.55 88888.00 2009-08-06 15:25:02.750 218 12771.95 77.92 55111.53 88888.00 2009-08-06 15:25:02.875 218 12771.98 77.92 55111.53 88888.00 2009-08-06 15:25:03.000 218 12772.00 77.95 55111.55 88888.00 2009-08-06 15:25:03.125 218 12772.00 77.95 55111.55 88888.00 2009-08-06 15:25:03.250 218 12771.92 78.00 55111.55 88888.00 2009-08-06 15:25:03.375 218 12772.02 78.03 55111.55 88888.00 2009-08-06 15:25:03.500 218 12772.05 77.95 55111.53 88888.00 2009-08-06 15:25:03.625 218 12772.00 78.00 55111.53 88888.00 2009-08-06 15:25:03.750 218 12771.95 78.03 55111.50 88888.00 2009-08-06 15:25:03.875 218 12771.95 77.97 55111.50 88888.00 2009-08-06 15:25:04.000 218 12771.92 78.00 55111.47 88888.00 2009-08-06 15:25:04.125 218 12771.98 78.03 55111.50 88888.00 2009-08-06 15:25:04.250 218 12772.05 78.05 55111.50 88888.00 2009-08-06 15:25:04.375 218 12772.05 78.05 55111.53 88888.00 2009-08-06 15:25:04.500 218 12772.02 78.10 55111.57 88888.00 2009-08-06 15:25:04.625 218 12772.05 78.12 55111.55 88888.00 2009-08-06 15:25:04.750 218 12772.05 78.10 55111.53 88888.00 2009-08-06 15:25:04.875 218 12772.02 78.15 55111.53 88888.00 2009-08-06 15:25:05.000 218 12772.02 78.22 55111.53 88888.00 2009-08-06 15:25:05.125 218 12772.02 78.25 55111.55 88888.00 2009-08-06 15:25:05.250 218 12771.98 78.22 55111.53 88888.00 2009-08-06 15:25:05.375 218 12772.02 78.30 55111.55 88888.00 2009-08-06 15:25:05.500 218 12772.00 78.30 55111.53 88888.00 2009-08-06 15:25:05.625 218 12771.98 78.28 55111.50 88888.00 2009-08-06 15:25:05.750 218 12771.98 78.28 55111.50 88888.00 2009-08-06 15:25:05.875 218 12772.05 78.30 55111.53 88888.00 2009-08-06 15:25:06.000 218 12772.05 78.33 55111.53 88888.00 2009-08-06 15:25:06.125 218 12772.02 78.30 55111.53 88888.00 2009-08-06 15:25:06.250 218 12772.00 78.28 55111.53 88888.00 2009-08-06 15:25:06.375 218 12772.02 78.30 55111.53 88888.00 2009-08-06 15:25:06.500 218 12772.10 78.35 55111.55 88888.00 2009-08-06 15:25:06.625 218 12772.05 78.35 55111.50 88888.00 2009-08-06 15:25:06.750 218 12772.05 78.33 55111.53 88888.00 2009-08-06 15:25:06.875 218 12772.12 78.38 55111.50 88888.00 2009-08-06 15:25:07.000 218 12772.12 78.42 55111.50 88888.00 2009-08-06 15:25:07.125 218 12772.08 78.40 55111.47 88888.00 2009-08-06 15:25:07.250 218 12772.00 78.40 55111.47 88888.00 2009-08-06 15:25:07.375 218 12772.00 78.42 55111.50 88888.00 2009-08-06 15:25:07.500 218 12771.98 78.45 55111.50 88888.00 2009-08-06 15:25:07.625 218 12771.98 78.45 55111.50 88888.00 2009-08-06 15:25:07.750 218 12772.02 78.47 55111.50 88888.00 2009-08-06 15:25:07.875 218 12772.10 78.55 55111.50 88888.00 2009-08-06 15:25:08.000 218 12772.02 78.50 55111.50 88888.00 2009-08-06 15:25:08.125 218 12772.00 78.47 55111.47 88888.00 2009-08-06 15:25:08.250 218 12772.02 78.58 55111.50 88888.00 2009-08-06 15:25:08.375 218 12772.08 78.67 55111.47 88888.00 2009-08-06 15:25:08.500 218 12772.12 78.70 55111.47 88888.00 2009-08-06 15:25:08.625 218 12772.17 78.70 55111.53 88888.00 2009-08-06 15:25:08.750 218 12772.10 78.67 55111.53 88888.00 2009-08-06 15:25:08.875 218 12772.08 78.70 55111.47 88888.00 2009-08-06 15:25:09.000 218 12772.08 78.72 55111.45 88888.00 2009-08-06 15:25:09.125 218 12772.08 78.70 55111.47 88888.00 2009-08-06 15:25:09.250 218 12772.05 78.65 55111.45 88888.00 2009-08-06 15:25:09.375 218 12772.10 78.67 55111.45 88888.00 2009-08-06 15:25:09.500 218 12772.08 78.70 55111.43 88888.00 2009-08-06 15:25:09.625 218 12772.10 78.72 55111.45 88888.00 2009-08-06 15:25:09.750 218 12772.05 78.75 55111.45 88888.00 2009-08-06 15:25:09.875 218 12772.05 78.80 55111.47 88888.00 2009-08-06 15:25:10.000 218 12772.05 78.75 55111.45 88888.00 2009-08-06 15:25:10.125 218 12772.10 78.78 55111.47 88888.00 2009-08-06 15:25:10.250 218 12772.10 78.80 55111.43 88888.00 2009-08-06 15:25:10.375 218 12772.20 78.88 55111.45 88888.00 2009-08-06 15:25:10.500 218 12772.17 78.97 55111.45 88888.00 2009-08-06 15:25:10.625 218 12772.12 78.95 55111.43 88888.00 2009-08-06 15:25:10.750 218 12772.12 78.90 55111.43 88888.00 2009-08-06 15:25:10.875 218 12772.17 78.90 55111.40 88888.00 2009-08-06 15:25:11.000 218 12772.23 78.90 55111.38 88888.00 2009-08-06 15:25:11.125 218 12772.17 78.90 55111.38 88888.00 2009-08-06 15:25:11.250 218 12772.17 78.97 55111.40 88888.00 2009-08-06 15:25:11.375 218 12772.30 79.03 55111.40 88888.00 2009-08-06 15:25:11.500 218 12772.20 79.03 55111.38 88888.00 2009-08-06 15:25:11.625 218 12772.12 79.03 55111.38 88888.00 2009-08-06 15:25:11.750 218 12772.17 79.05 55111.40 88888.00 2009-08-06 15:25:11.875 218 12772.23 79.03 55111.43 88888.00 2009-08-06 15:25:12.000 218 12772.25 79.00 55111.38 88888.00 2009-08-06 15:25:12.125 218 12772.23 79.03 55111.40 88888.00 2009-08-06 15:25:12.250 218 12772.20 79.03 55111.35 88888.00 2009-08-06 15:25:12.375 218 12772.15 78.92 55111.32 88888.00 2009-08-06 15:25:12.500 218 12772.20 78.90 55111.35 88888.00 2009-08-06 15:25:12.625 218 12772.23 79.00 55111.35 88888.00 2009-08-06 15:25:12.750 218 12772.25 79.05 55111.38 88888.00 2009-08-06 15:25:12.875 218 12772.33 79.10 55111.38 88888.00 2009-08-06 15:25:13.000 218 12772.30 79.05 55111.38 88888.00 2009-08-06 15:25:13.125 218 12772.30 79.05 55111.38 88888.00 2009-08-06 15:25:13.250 218 12772.30 79.00 55111.38 88888.00 2009-08-06 15:25:13.375 218 12772.30 79.03 55111.35 88888.00 2009-08-06 15:25:13.500 218 12772.30 79.05 55111.35 88888.00 2009-08-06 15:25:13.625 218 12772.25 79.08 55111.35 88888.00 2009-08-06 15:25:13.750 218 12772.25 79.10 55111.32 88888.00 2009-08-06 15:25:13.875 218 12772.25 79.08 55111.35 88888.00 2009-08-06 15:25:14.000 218 12772.35 79.08 55111.35 88888.00 2009-08-06 15:25:14.125 218 12772.38 79.08 55111.35 88888.00 2009-08-06 15:25:14.250 218 12772.27 79.03 55111.30 88888.00 2009-08-06 15:25:14.375 218 12772.25 79.08 55111.30 88888.00 2009-08-06 15:25:14.500 218 12772.23 79.15 55111.30 88888.00 2009-08-06 15:25:14.625 218 12772.25 79.15 55111.35 88888.00 2009-08-06 15:25:14.750 218 12772.30 79.12 55111.35 88888.00 2009-08-06 15:25:14.875 218 12772.33 79.08 55111.28 88888.00 2009-08-06 15:25:15.000 218 12772.35 79.12 55111.28 88888.00 2009-08-06 15:25:15.125 218 12772.38 79.15 55111.30 88888.00 2009-08-06 15:25:15.250 218 12772.38 79.10 55111.30 88888.00 2009-08-06 15:25:15.375 218 12772.38 79.12 55111.30 88888.00 2009-08-06 15:25:15.500 218 12772.35 79.17 55111.32 88888.00 2009-08-06 15:25:15.625 218 12772.38 79.12 55111.32 88888.00 2009-08-06 15:25:15.750 218 12772.40 79.15 55111.32 88888.00 2009-08-06 15:25:15.875 218 12772.38 79.12 55111.30 88888.00 2009-08-06 15:25:16.000 218 12772.42 79.10 55111.30 88888.00 2009-08-06 15:25:16.125 218 12772.42 79.08 55111.30 88888.00 2009-08-06 15:25:16.250 218 12772.42 79.10 55111.30 88888.00 2009-08-06 15:25:16.375 218 12772.58 79.10 55111.32 88888.00 2009-08-06 15:25:16.500 218 12772.58 79.08 55111.30 88888.00 2009-08-06 15:25:16.625 218 12772.52 79.08 55111.28 88888.00 2009-08-06 15:25:16.750 218 12772.48 79.03 55111.25 88888.00 2009-08-06 15:25:16.875 218 12772.42 78.97 55111.25 88888.00 2009-08-06 15:25:17.000 218 12772.45 79.03 55111.28 88888.00 2009-08-06 15:25:17.125 218 12772.48 79.08 55111.25 88888.00 2009-08-06 15:25:17.250 218 12772.45 79.05 55111.30 88888.00 2009-08-06 15:25:17.375 218 12772.45 79.08 55111.30 88888.00 2009-08-06 15:25:17.500 218 12772.42 79.05 55111.28 88888.00 2009-08-06 15:25:17.625 218 12772.50 79.00 55111.28 88888.00 2009-08-06 15:25:17.750 218 12772.52 79.00 55111.25 88888.00 2009-08-06 15:25:17.875 218 12772.52 79.00 55111.25 88888.00 2009-08-06 15:25:18.000 218 12772.45 78.95 55111.25 88888.00 2009-08-06 15:25:18.125 218 12772.45 78.97 55111.25 88888.00 2009-08-06 15:25:18.250 218 12772.45 78.92 55111.28 88888.00 2009-08-06 15:25:18.375 218 12772.48 78.92 55111.25 88888.00 2009-08-06 15:25:18.500 218 12772.60 78.95 55111.25 88888.00 2009-08-06 15:25:18.625 218 12772.65 78.92 55111.25 88888.00 2009-08-06 15:25:18.750 218 12772.60 78.95 55111.28 88888.00 2009-08-06 15:25:18.875 218 12772.60 78.95 55111.28 88888.00 2009-08-06 15:25:19.000 218 12772.62 78.95 55111.28 88888.00 2009-08-06 15:25:19.125 218 12772.55 78.92 55111.28 88888.00 2009-08-06 15:25:19.250 218 12772.50 78.95 55111.25 88888.00 2009-08-06 15:25:19.375 218 12772.58 78.97 55111.25 88888.00 2009-08-06 15:25:19.500 218 12772.60 78.92 55111.22 88888.00 2009-08-06 15:25:19.625 218 12772.62 78.88 55111.25 88888.00 2009-08-06 15:25:19.750 218 12772.58 78.83 55111.22 88888.00 2009-08-06 15:25:19.875 218 12772.55 78.83 55111.22 88888.00 2009-08-06 15:25:20.000 218 12772.48 78.88 55111.22 88888.00 2009-08-06 15:25:20.125 218 12772.52 78.85 55111.25 88888.00 2009-08-06 15:25:20.250 218 12772.52 78.83 55111.25 88888.00 2009-08-06 15:25:20.375 218 12772.50 78.83 55111.22 88888.00 2009-08-06 15:25:20.500 218 12772.52 78.83 55111.22 88888.00 2009-08-06 15:25:20.625 218 12772.48 78.83 55111.20 88888.00 2009-08-06 15:25:20.750 218 12772.52 78.88 55111.22 88888.00 2009-08-06 15:25:20.875 218 12772.58 78.85 55111.25 88888.00 2009-08-06 15:25:21.000 218 12772.58 78.83 55111.25 88888.00 2009-08-06 15:25:21.125 218 12772.52 78.75 55111.25 88888.00 2009-08-06 15:25:21.250 218 12772.48 78.72 55111.22 88888.00 2009-08-06 15:25:21.375 218 12772.45 78.72 55111.20 88888.00 2009-08-06 15:25:21.500 218 12772.48 78.70 55111.22 88888.00 2009-08-06 15:25:21.625 218 12772.48 78.70 55111.22 88888.00 2009-08-06 15:25:21.750 218 12772.50 78.78 55111.22 88888.00 2009-08-06 15:25:21.875 218 12772.48 78.83 55111.22 88888.00 2009-08-06 15:25:22.000 218 12772.45 78.80 55111.20 88888.00 2009-08-06 15:25:22.125 218 12772.48 78.75 55111.25 88888.00 2009-08-06 15:25:22.250 218 12772.52 78.72 55111.25 88888.00 2009-08-06 15:25:22.375 218 12772.52 78.78 55111.22 88888.00 2009-08-06 15:25:22.500 218 12772.45 78.78 55111.22 88888.00 2009-08-06 15:25:22.625 218 12772.45 78.70 55111.22 88888.00 2009-08-06 15:25:22.750 218 12772.42 78.72 55111.20 88888.00 2009-08-06 15:25:22.875 218 12772.40 78.75 55111.20 88888.00 2009-08-06 15:25:23.000 218 12772.48 78.75 55111.20 88888.00 2009-08-06 15:25:23.125 218 12772.48 78.72 55111.22 88888.00 2009-08-06 15:25:23.250 218 12772.50 78.72 55111.22 88888.00 2009-08-06 15:25:23.375 218 12772.55 78.78 55111.22 88888.00 2009-08-06 15:25:23.500 218 12772.52 78.72 55111.22 88888.00 2009-08-06 15:25:23.625 218 12772.52 78.70 55111.22 88888.00 2009-08-06 15:25:23.750 218 12772.55 78.78 55111.20 88888.00 2009-08-06 15:25:23.875 218 12772.52 78.78 55111.20 88888.00 2009-08-06 15:25:24.000 218 12772.58 78.70 55111.18 88888.00 2009-08-06 15:25:24.125 218 12772.55 78.72 55111.20 88888.00 2009-08-06 15:25:24.250 218 12772.55 78.75 55111.22 88888.00 2009-08-06 15:25:24.375 218 12772.58 78.75 55111.20 88888.00 2009-08-06 15:25:24.500 218 12772.62 78.78 55111.22 88888.00 2009-08-06 15:25:24.625 218 12772.58 78.75 55111.22 88888.00 2009-08-06 15:25:24.750 218 12772.52 78.70 55111.20 88888.00 2009-08-06 15:25:24.875 218 12772.52 78.70 55111.20 88888.00 2009-08-06 15:25:25.000 218 12772.58 78.75 55111.18 88888.00 2009-08-06 15:25:25.125 218 12772.52 78.72 55111.18 88888.00 2009-08-06 15:25:25.250 218 12772.55 78.80 55111.20 88888.00 2009-08-06 15:25:25.375 218 12772.52 78.80 55111.22 88888.00 2009-08-06 15:25:25.500 218 12772.42 78.83 55111.20 88888.00 2009-08-06 15:25:25.625 218 12772.45 78.83 55111.20 88888.00 2009-08-06 15:25:25.750 218 12772.48 78.80 55111.20 88888.00 2009-08-06 15:25:25.875 218 12772.45 78.80 55111.20 88888.00 2009-08-06 15:25:26.000 218 12772.45 78.80 55111.18 88888.00 2009-08-06 15:25:26.125 218 12772.45 78.83 55111.22 88888.00 2009-08-06 15:25:26.250 218 12772.40 78.83 55111.20 88888.00 2009-08-06 15:25:26.375 218 12772.35 78.80 55111.20 88888.00 2009-08-06 15:25:26.500 218 12772.40 78.83 55111.20 88888.00 2009-08-06 15:25:26.625 218 12772.45 78.80 55111.20 88888.00 2009-08-06 15:25:26.750 218 12772.45 78.83 55111.20 88888.00 2009-08-06 15:25:26.875 218 12772.45 78.80 55111.20 88888.00 2009-08-06 15:25:27.000 218 12772.50 78.83 55111.20 88888.00 2009-08-06 15:25:27.125 218 12772.45 78.83 55111.20 88888.00 2009-08-06 15:25:27.250 218 12772.40 78.83 55111.20 88888.00 2009-08-06 15:25:27.375 218 12772.42 78.95 55111.18 88888.00 2009-08-06 15:25:27.500 218 12772.45 78.92 55111.18 88888.00 2009-08-06 15:25:27.625 218 12772.42 78.83 55111.15 88888.00 2009-08-06 15:25:27.750 218 12772.40 78.80 55111.15 88888.00 2009-08-06 15:25:27.875 218 12772.42 78.88 55111.15 88888.00 2009-08-06 15:25:28.000 218 12772.42 78.85 55111.15 88888.00 2009-08-06 15:25:28.125 218 12772.48 78.85 55111.15 88888.00 2009-08-06 15:25:28.250 218 12772.48 78.88 55111.20 88888.00 2009-08-06 15:25:28.375 218 12772.50 78.90 55111.18 88888.00 2009-08-06 15:25:28.500 218 12772.55 78.92 55111.15 88888.00 2009-08-06 15:25:28.625 218 12772.58 78.95 55111.15 88888.00 2009-08-06 15:25:28.750 218 12772.50 78.95 55111.15 88888.00 2009-08-06 15:25:28.875 218 12772.42 78.97 55111.15 88888.00 2009-08-06 15:25:29.000 218 12772.40 78.95 55111.15 88888.00 2009-08-06 15:25:29.125 218 12772.38 78.95 55111.15 88888.00 2009-08-06 15:25:29.250 218 12772.45 78.95 55111.15 88888.00 2009-08-06 15:25:29.375 218 12772.52 78.97 55111.18 88888.00 2009-08-06 15:25:29.500 218 12772.48 79.03 55111.15 88888.00 2009-08-06 15:25:29.625 218 12772.42 79.05 55111.15 88888.00 2009-08-06 15:25:29.750 218 12772.40 79.00 55111.15 88888.00 2009-08-06 15:25:29.875 218 12772.48 78.97 55111.15 88888.00 2009-08-06 15:25:30.000 218 12772.55 79.03 55111.15 88888.00 2009-08-06 15:25:30.125 218 12772.50 79.10 55111.18 88888.00 2009-08-06 15:25:30.250 218 12772.48 79.08 55111.12 88888.00 2009-08-06 15:25:30.375 218 12772.52 79.12 55111.15 88888.00 2009-08-06 15:25:30.500 218 12772.52 79.12 55111.12 88888.00 2009-08-06 15:25:30.625 218 12772.52 79.08 55111.12 88888.00 2009-08-06 15:25:30.750 218 12772.58 79.05 55111.12 88888.00 2009-08-06 15:25:30.875 218 12772.58 79.12 55111.15 88888.00 2009-08-06 15:25:31.000 218 12772.50 79.10 55111.12 88888.00 2009-08-06 15:25:31.125 218 12772.42 79.05 55111.10 88888.00 2009-08-06 15:25:31.250 218 12772.45 79.05 55111.10 88888.00 2009-08-06 15:25:31.375 218 12772.52 79.08 55111.10 88888.00 2009-08-06 15:25:31.500 218 12772.58 79.15 55111.10 88888.00 2009-08-06 15:25:31.625 218 12772.52 79.15 55111.10 88888.00 2009-08-06 15:25:31.750 218 12772.52 79.12 55111.10 88888.00 2009-08-06 15:25:31.875 218 12772.60 79.15 55111.10 88888.00 2009-08-06 15:25:32.000 218 12772.55 79.17 55111.10 88888.00 2009-08-06 15:25:32.125 218 12772.48 79.20 55111.10 88888.00 2009-08-06 15:25:32.250 218 12772.48 79.15 55111.07 88888.00 2009-08-06 15:25:32.375 218 12772.45 79.17 55111.05 88888.00 2009-08-06 15:25:32.500 218 12772.52 79.25 55111.05 88888.00 2009-08-06 15:25:32.625 218 12772.58 79.30 55111.07 88888.00 2009-08-06 15:25:32.750 218 12772.55 79.25 55111.05 88888.00 2009-08-06 15:25:32.875 218 12772.58 79.25 55111.07 88888.00 2009-08-06 15:25:33.000 218 12772.55 79.28 55111.07 88888.00 2009-08-06 15:25:33.125 218 12772.52 79.28 55111.07 88888.00 2009-08-06 15:25:33.250 218 12772.55 79.30 55111.05 88888.00 2009-08-06 15:25:33.375 218 12772.60 79.30 55111.05 88888.00 2009-08-06 15:25:33.500 218 12772.60 79.28 55111.05 88888.00 2009-08-06 15:25:33.625 218 12772.58 79.28 55111.05 88888.00 2009-08-06 15:25:33.750 218 12772.67 79.30 55111.10 88888.00 2009-08-06 15:25:33.875 218 12772.75 79.38 55111.10 88888.00 2009-08-06 15:25:34.000 218 12772.73 79.33 55111.05 88888.00 2009-08-06 15:25:34.125 218 12772.67 79.25 55111.03 88888.00 2009-08-06 15:25:34.250 218 12772.62 79.22 55111.03 88888.00 2009-08-06 15:25:34.375 218 12772.70 79.30 55111.05 88888.00 2009-08-06 15:25:34.500 218 12772.73 79.30 55111.05 88888.00 2009-08-06 15:25:34.625 218 12772.73 79.30 55111.05 88888.00 2009-08-06 15:25:34.750 218 12772.67 79.33 55111.07 88888.00 2009-08-06 15:25:34.875 218 12772.60 79.33 55111.05 88888.00 2009-08-06 15:25:35.000 218 12772.60 79.33 55111.03 88888.00 2009-08-06 15:25:35.125 218 12772.65 79.28 55111.07 88888.00 2009-08-06 15:25:35.250 218 12772.67 79.33 55111.07 88888.00 2009-08-06 15:25:35.375 218 12772.67 79.33 55111.07 88888.00 2009-08-06 15:25:35.500 218 12772.70 79.28 55111.07 88888.00 2009-08-06 15:25:35.625 218 12772.70 79.30 55111.05 88888.00 2009-08-06 15:25:35.750 218 12772.58 79.33 55111.03 88888.00 2009-08-06 15:25:35.875 218 12772.60 79.35 55111.03 88888.00 2009-08-06 15:25:36.000 218 12772.73 79.35 55111.05 88888.00 2009-08-06 15:25:36.125 218 12772.75 79.33 55111.05 88888.00 2009-08-06 15:25:36.250 218 12772.75 79.28 55111.00 88888.00 2009-08-06 15:25:36.375 218 12772.80 79.30 55110.97 88888.00 2009-08-06 15:25:36.500 218 12772.77 79.28 55111.00 88888.00 2009-08-06 15:25:36.625 218 12772.75 79.30 55111.00 88888.00 2009-08-06 15:25:36.750 218 12772.77 79.30 55111.00 88888.00 2009-08-06 15:25:36.875 218 12772.75 79.28 55111.00 88888.00 2009-08-06 15:25:37.000 218 12772.77 79.30 55110.97 88888.00 2009-08-06 15:25:37.125 218 12772.83 79.33 55110.97 88888.00 2009-08-06 15:25:37.250 218 12772.85 79.35 55111.00 88888.00 2009-08-06 15:25:37.375 218 12772.90 79.40 55111.03 88888.00 2009-08-06 15:25:37.500 218 12772.92 79.38 55111.03 88888.00 2009-08-06 15:25:37.625 218 12772.90 79.35 55111.03 88888.00 2009-08-06 15:25:37.750 218 12772.80 79.25 55110.97 88888.00 2009-08-06 15:25:37.875 218 12772.75 79.25 55111.00 88888.00 2009-08-06 15:25:38.000 218 12772.77 79.30 55111.00 88888.00 2009-08-06 15:25:38.125 218 12772.77 79.28 55111.03 88888.00 2009-08-06 15:25:38.250 218 12772.80 79.28 55111.03 88888.00 2009-08-06 15:25:38.375 218 12772.88 79.28 55111.00 88888.00 2009-08-06 15:25:38.500 218 12772.88 79.28 55111.00 88888.00 2009-08-06 15:25:38.625 218 12772.92 79.33 55111.05 88888.00 2009-08-06 15:25:38.750 218 12772.90 79.38 55111.03 88888.00 2009-08-06 15:25:38.875 218 12772.83 79.33 55110.97 88888.00 2009-08-06 15:25:39.000 218 12772.85 79.35 55111.00 88888.00 2009-08-06 15:25:39.125 218 12772.90 79.38 55111.03 88888.00 2009-08-06 15:25:39.250 218 12772.92 79.33 55111.00 88888.00 2009-08-06 15:25:39.375 218 12772.90 79.28 55110.95 88888.00 2009-08-06 15:25:39.500 218 12772.92 79.28 55110.95 88888.00 2009-08-06 15:25:39.625 218 12772.95 79.35 55110.95 88888.00 2009-08-06 15:25:39.750 218 12773.00 79.38 55110.95 88888.00 2009-08-06 15:25:39.875 218 12772.98 79.38 55110.97 88888.00 2009-08-06 15:25:40.000 218 12772.98 79.38 55110.97 88888.00 2009-08-06 15:25:40.125 218 12772.98 79.30 55110.97 88888.00 2009-08-06 15:25:40.250 218 12773.00 79.28 55110.97 88888.00 2009-08-06 15:25:40.375 218 12773.02 79.30 55110.97 88888.00 2009-08-06 15:25:40.500 218 12773.00 79.35 55111.00 88888.00 2009-08-06 15:25:40.625 218 12772.98 79.33 55110.97 88888.00 2009-08-06 15:25:40.750 218 12772.92 79.33 55110.95 88888.00 2009-08-06 15:25:40.875 218 12772.88 79.35 55110.95 88888.00 2009-08-06 15:25:41.000 218 12772.90 79.38 55110.97 88888.00 2009-08-06 15:25:41.125 218 12772.95 79.38 55111.00 88888.00 2009-08-06 15:25:41.250 218 12773.00 79.35 55110.95 88888.00 2009-08-06 15:25:41.375 218 12773.00 79.30 55110.93 88888.00 2009-08-06 15:25:41.500 218 12773.02 79.33 55110.97 88888.00 2009-08-06 15:25:41.625 218 12773.12 79.40 55111.00 88888.00 2009-08-06 15:25:41.750 218 12773.10 79.42 55110.97 88888.00 2009-08-06 15:25:41.875 218 12773.10 79.42 55110.97 88888.00 2009-08-06 15:25:42.000 218 12773.15 79.38 55110.93 88888.00 2009-08-06 15:25:42.125 218 12773.15 79.33 55110.93 88888.00 2009-08-06 15:25:42.250 218 12773.17 79.35 55110.95 88888.00 2009-08-06 15:25:42.375 218 12773.20 79.40 55110.97 88888.00 2009-08-06 15:25:42.500 218 12773.23 79.42 55110.97 88888.00 2009-08-06 15:25:42.625 218 12773.25 79.40 55110.95 88888.00 2009-08-06 15:25:42.750 218 12773.35 79.45 55110.95 88888.00 2009-08-06 15:25:42.875 218 12773.33 79.47 55110.97 88888.00 2009-08-06 15:25:43.000 218 12773.27 79.50 55110.95 88888.00 2009-08-06 15:25:43.125 218 12773.25 79.45 55110.95 88888.00 2009-08-06 15:25:43.250 218 12773.23 79.40 55110.90 88888.00 2009-08-06 15:25:43.375 218 12773.30 79.45 55110.88 88888.00 2009-08-06 15:25:43.500 218 12773.27 79.45 55110.93 88888.00 2009-08-06 15:25:43.625 218 12773.33 79.47 55110.95 88888.00 2009-08-06 15:25:43.750 218 12773.33 79.45 55110.93 88888.00 2009-08-06 15:25:43.875 218 12773.30 79.40 55110.93 88888.00 2009-08-06 15:25:44.000 218 12773.30 79.42 55110.93 88888.00 2009-08-06 15:25:44.125 218 12773.35 79.47 55110.95 88888.00 2009-08-06 15:25:44.250 218 12773.35 79.50 55110.93 88888.00 2009-08-06 15:25:44.375 218 12773.33 79.50 55110.93 88888.00 2009-08-06 15:25:44.500 218 12773.33 79.53 55110.95 88888.00 2009-08-06 15:25:44.625 218 12773.30 79.53 55110.95 88888.00 2009-08-06 15:25:44.750 218 12773.38 79.55 55110.95 88888.00 2009-08-06 15:25:44.875 218 12773.40 79.53 55110.93 88888.00 2009-08-06 15:25:45.000 218 12773.40 79.55 55110.90 88888.00 2009-08-06 15:25:45.125 218 12773.40 79.50 55110.90 88888.00 2009-08-06 15:25:45.250 218 12773.38 79.53 55110.95 88888.00 2009-08-06 15:25:45.375 218 12773.40 79.58 55110.90 88888.00 2009-08-06 15:25:45.500 218 12773.45 79.60 55110.93 88888.00 2009-08-06 15:25:45.625 218 12773.42 79.62 55110.90 88888.00 2009-08-06 15:25:45.750 218 12773.45 79.65 55110.93 88888.00 2009-08-06 15:25:45.875 218 12773.45 79.62 55110.93 88888.00 2009-08-06 15:25:46.000 218 12773.45 79.62 55110.90 88888.00 2009-08-06 15:25:46.125 218 12773.40 79.58 55110.90 88888.00 2009-08-06 15:25:46.250 218 12773.42 79.65 55110.93 88888.00 2009-08-06 15:25:46.375 218 12773.45 79.62 55110.88 88888.00 2009-08-06 15:25:46.500 218 12773.48 79.65 55110.88 88888.00 2009-08-06 15:25:46.625 218 12773.60 79.72 55110.90 88888.00 2009-08-06 15:25:46.750 218 12773.55 79.67 55110.88 88888.00 2009-08-06 15:25:46.875 218 12773.50 79.70 55110.90 88888.00 2009-08-06 15:25:47.000 218 12773.52 79.72 55110.88 88888.00 2009-08-06 15:25:47.125 218 12773.55 79.72 55110.90 88888.00 2009-08-06 15:25:47.250 218 12773.60 79.72 55110.90 88888.00 2009-08-06 15:25:47.375 218 12773.62 79.72 55110.90 88888.00 2009-08-06 15:25:47.500 218 12773.60 79.75 55110.85 88888.00 2009-08-06 15:25:47.625 218 12773.62 79.80 55110.88 88888.00 2009-08-06 15:25:47.750 218 12773.62 79.83 55110.88 88888.00 2009-08-06 15:25:47.875 218 12773.60 79.75 55110.88 88888.00 2009-08-06 15:25:48.000 218 12773.60 79.78 55110.88 88888.00 2009-08-06 15:25:48.125 218 12773.65 79.83 55110.90 88888.00 2009-08-06 15:25:48.250 218 12773.70 79.85 55110.90 88888.00 2009-08-06 15:25:48.375 218 12773.75 79.83 55110.85 88888.00 2009-08-06 15:25:48.500 218 12773.73 79.88 55110.85 88888.00 2009-08-06 15:25:48.625 218 12773.73 79.88 55110.85 88888.00 2009-08-06 15:25:48.750 218 12773.73 79.88 55110.88 88888.00 2009-08-06 15:25:48.875 218 12773.67 79.90 55110.88 88888.00 2009-08-06 15:25:49.000 218 12773.67 79.90 55110.85 88888.00 2009-08-06 15:25:49.125 218 12773.75 79.92 55110.85 88888.00 2009-08-06 15:25:49.250 218 12773.88 79.95 55110.85 88888.00 2009-08-06 15:25:49.375 218 12773.88 80.00 55110.85 88888.00 2009-08-06 15:25:49.500 218 12773.85 80.00 55110.82 88888.00 2009-08-06 15:25:49.625 218 12773.88 80.00 55110.82 88888.00 2009-08-06 15:25:49.750 218 12773.95 80.05 55110.85 88888.00 2009-08-06 15:25:49.875 218 12773.92 79.97 55110.82 88888.00 2009-08-06 15:25:50.000 218 12773.90 80.00 55110.82 88888.00 2009-08-06 15:25:50.125 218 12773.80 80.03 55110.88 88888.00 2009-08-06 15:25:50.250 218 12773.92 80.08 55110.88 88888.00 2009-08-06 15:25:50.375 218 12774.02 80.10 55110.85 88888.00 2009-08-06 15:25:50.500 218 12774.02 80.08 55110.82 88888.00 2009-08-06 15:25:50.625 218 12774.00 80.08 55110.80 88888.00 2009-08-06 15:25:50.750 218 12773.95 80.08 55110.80 88888.00 2009-08-06 15:25:50.875 218 12773.90 80.17 55110.82 88888.00 2009-08-06 15:25:51.000 218 12773.92 80.17 55110.85 88888.00 2009-08-06 15:25:51.125 218 12773.95 80.15 55110.82 88888.00 2009-08-06 15:25:51.250 218 12773.95 80.17 55110.82 88888.00 2009-08-06 15:25:51.375 218 12773.90 80.10 55110.80 88888.00 2009-08-06 15:25:51.500 218 12773.88 80.10 55110.80 88888.00 2009-08-06 15:25:51.625 218 12773.90 80.12 55110.80 88888.00 2009-08-06 15:25:51.750 218 12773.95 80.25 55110.80 88888.00 2009-08-06 15:25:51.875 218 12774.02 80.22 55110.80 88888.00 2009-08-06 15:25:52.000 218 12774.02 80.25 55110.80 88888.00 2009-08-06 15:25:52.125 218 12774.02 80.33 55110.82 88888.00 2009-08-06 15:25:52.250 218 12774.02 80.33 55110.82 88888.00 2009-08-06 15:25:52.375 218 12774.02 80.30 55110.80 88888.00 2009-08-06 15:25:52.500 218 12774.00 80.20 55110.82 88888.00 2009-08-06 15:25:52.625 218 12773.98 80.28 55110.80 88888.00 2009-08-06 15:25:52.750 218 12774.00 80.35 55110.80 88888.00 2009-08-06 15:25:52.875 218 12774.08 80.33 55110.78 88888.00 2009-08-06 15:25:53.000 218 12774.05 80.30 55110.72 88888.00 2009-08-06 15:25:53.125 218 12774.00 80.33 55110.75 88888.00 2009-08-06 15:25:53.250 218 12773.98 80.33 55110.78 88888.00 2009-08-06 15:25:53.375 218 12773.95 80.33 55110.78 88888.00 2009-08-06 15:25:53.500 218 12773.98 80.38 55110.78 88888.00 2009-08-06 15:25:53.625 218 12774.05 80.38 55110.78 88888.00 2009-08-06 15:25:53.750 218 12774.15 80.42 55110.78 88888.00 2009-08-06 15:25:53.875 218 12774.23 80.53 55110.80 88888.00 2009-08-06 15:25:54.000 218 12774.20 80.47 55110.78 88888.00 2009-08-06 15:25:54.125 218 12774.20 80.45 55110.80 88888.00 2009-08-06 15:25:54.250 218 12774.20 80.47 55110.80 88888.00 2009-08-06 15:25:54.375 218 12774.25 80.55 55110.78 88888.00 2009-08-06 15:25:54.500 218 12774.23 80.58 55110.80 88888.00 2009-08-06 15:25:54.625 218 12774.20 80.58 55110.78 88888.00 2009-08-06 15:25:54.750 218 12774.23 80.58 55110.80 88888.00 2009-08-06 15:25:54.875 218 12774.23 80.53 55110.78 88888.00 2009-08-06 15:25:55.000 218 12774.23 80.50 55110.75 88888.00 2009-08-06 15:25:55.125 218 12774.20 80.50 55110.75 88888.00 2009-08-06 15:25:55.250 218 12774.10 80.55 55110.72 88888.00 2009-08-06 15:25:55.375 218 12774.05 80.47 55110.72 88888.00 2009-08-06 15:25:55.500 218 12774.10 80.50 55110.72 88888.00 2009-08-06 15:25:55.625 218 12774.17 80.55 55110.78 88888.00 2009-08-06 15:25:55.750 218 12774.23 80.58 55110.75 88888.00 2009-08-06 15:25:55.875 218 12774.30 80.65 55110.78 88888.00 2009-08-06 15:25:56.000 218 12774.27 80.60 55110.75 88888.00 2009-08-06 15:25:56.125 218 12774.15 80.55 55110.72 88888.00 2009-08-06 15:25:56.250 218 12774.12 80.50 55110.75 88888.00 2009-08-06 15:25:56.375 218 12774.10 80.58 55110.75 88888.00 2009-08-06 15:25:56.500 218 12774.10 80.60 55110.75 88888.00 2009-08-06 15:25:56.625 218 12774.15 80.58 55110.75 88888.00 2009-08-06 15:25:56.750 218 12774.12 80.58 55110.72 88888.00 2009-08-06 15:25:56.875 218 12774.10 80.62 55110.75 88888.00 2009-08-06 15:25:57.000 218 12774.10 80.60 55110.75 88888.00 2009-08-06 15:25:57.125 218 12774.08 80.60 55110.78 88888.00 2009-08-06 15:25:57.250 218 12774.08 80.65 55110.75 88888.00 2009-08-06 15:25:57.375 218 12774.12 80.60 55110.78 88888.00 2009-08-06 15:25:57.500 218 12774.20 80.62 55110.78 88888.00 2009-08-06 15:25:57.625 218 12774.17 80.67 55110.80 88888.00 2009-08-06 15:25:57.750 218 12774.15 80.70 55110.78 88888.00 2009-08-06 15:25:57.875 218 12774.15 80.62 55110.72 88888.00 2009-08-06 15:25:58.000 218 12774.20 80.58 55110.70 88888.00 2009-08-06 15:25:58.125 218 12774.27 80.58 55110.72 88888.00 2009-08-06 15:25:58.250 218 12774.23 80.65 55110.78 88888.00 2009-08-06 15:25:58.375 218 12774.17 80.70 55110.75 88888.00 2009-08-06 15:25:58.500 218 12774.12 80.65 55110.72 88888.00 2009-08-06 15:25:58.625 218 12774.10 80.62 55110.75 88888.00 2009-08-06 15:25:58.750 218 12774.15 80.62 55110.75 88888.00 2009-08-06 15:25:58.875 218 12774.15 80.60 55110.75 88888.00 2009-08-06 15:25:59.000 218 12774.12 80.55 55110.72 88888.00 2009-08-06 15:25:59.125 218 12774.12 80.55 55110.70 88888.00 2009-08-06 15:25:59.250 218 12774.08 80.53 55110.72 88888.00 2009-08-06 15:25:59.375 218 12774.15 80.58 55110.75 88888.00 2009-08-06 15:25:59.500 218 12774.20 80.65 55110.78 88888.00 2009-08-06 15:25:59.625 218 12774.17 80.67 55110.80 88888.00 2009-08-06 15:25:59.750 218 12774.15 80.65 55110.78 88888.00 2009-08-06 15:25:59.875 218 12774.15 80.58 55110.78 88888.00 2009-08-06 15:26:00.000 218 12774.12 80.55 55110.75 88888.00 2009-08-06 15:26:00.125 218 12774.12 80.58 55110.78 88888.00 2009-08-06 15:26:00.250 218 12774.10 80.62 55110.80 88888.00 2009-08-06 15:26:00.375 218 12774.17 80.67 55110.78 88888.00 2009-08-06 15:26:00.500 218 12774.15 80.65 55110.75 88888.00 2009-08-06 15:26:00.625 218 12774.12 80.60 55110.78 88888.00 2009-08-06 15:26:00.750 218 12774.12 80.62 55110.80 88888.00 2009-08-06 15:26:00.875 218 12774.15 80.62 55110.82 88888.00 2009-08-06 15:26:01.000 218 12774.15 80.53 55110.80 88888.00 2009-08-06 15:26:01.125 218 12774.08 80.53 55110.78 88888.00 2009-08-06 15:26:01.250 218 12774.08 80.62 55110.80 88888.00 2009-08-06 15:26:01.375 218 12774.10 80.65 55110.80 88888.00 2009-08-06 15:26:01.500 218 12774.08 80.65 55110.80 88888.00 2009-08-06 15:26:01.625 218 12774.10 80.60 55110.78 88888.00 2009-08-06 15:26:01.750 218 12774.05 80.58 55110.78 88888.00 2009-08-06 15:26:01.875 218 12774.05 80.65 55110.82 88888.00 2009-08-06 15:26:02.000 218 12774.08 80.60 55110.82 88888.00 2009-08-06 15:26:02.125 218 12774.05 80.58 55110.80 88888.00 2009-08-06 15:26:02.250 218 12774.08 80.60 55110.82 88888.00 2009-08-06 15:26:02.375 218 12774.12 80.58 55110.80 88888.00 2009-08-06 15:26:02.500 218 12774.08 80.55 55110.80 88888.00 2009-08-06 15:26:02.625 218 12774.00 80.62 55110.80 88888.00 2009-08-06 15:26:02.750 218 12773.98 80.60 55110.80 88888.00 2009-08-06 15:26:02.875 218 12774.00 80.60 55110.82 88888.00 2009-08-06 15:26:03.000 218 12774.00 80.60 55110.82 88888.00 2009-08-06 15:26:03.125 218 12773.98 80.53 55110.82 88888.00 2009-08-06 15:26:03.250 218 12773.98 80.50 55110.80 88888.00 2009-08-06 15:26:03.375 218 12773.95 80.45 55110.78 88888.00 2009-08-06 15:26:03.500 218 12773.90 80.42 55110.78 88888.00 2009-08-06 15:26:03.625 218 12773.92 80.45 55110.82 88888.00 2009-08-06 15:26:03.750 218 12773.98 80.42 55110.82 88888.00 2009-08-06 15:26:03.875 218 12774.00 80.47 55110.82 88888.00 2009-08-06 15:26:04.000 218 12773.98 80.47 55110.85 88888.00 2009-08-06 15:26:04.125 218 12774.00 80.45 55110.82 88888.00 2009-08-06 15:26:04.250 218 12773.95 80.45 55110.82 88888.00 2009-08-06 15:26:04.375 218 12773.95 80.47 55110.85 88888.00 2009-08-06 15:26:04.500 218 12773.95 80.50 55110.85 88888.00 2009-08-06 15:26:04.625 218 12774.00 80.50 55110.85 88888.00 2009-08-06 15:26:04.750 218 12774.00 80.40 55110.85 88888.00 2009-08-06 15:26:04.875 218 12773.98 80.40 55110.85 88888.00 2009-08-06 15:26:05.000 218 12773.98 80.45 55110.85 88888.00 2009-08-06 15:26:05.125 218 12774.10 80.53 55110.88 88888.00 2009-08-06 15:26:05.250 218 12774.15 80.50 55110.85 88888.00 2009-08-06 15:26:05.375 218 12774.15 80.45 55110.85 88888.00 2009-08-06 15:26:05.500 218 12774.02 80.40 55110.85 88888.00 2009-08-06 15:26:05.625 218 12773.98 80.33 55110.82 88888.00 2009-08-06 15:26:05.750 218 12774.02 80.33 55110.88 88888.00 2009-08-06 15:26:05.875 218 12774.08 80.35 55110.85 88888.00 2009-08-06 15:26:06.000 218 12774.05 80.40 55110.85 88888.00 2009-08-06 15:26:06.125 218 12774.08 80.42 55110.90 88888.00 2009-08-06 15:26:06.250 218 12774.12 80.35 55110.90 88888.00 2009-08-06 15:26:06.375 218 12774.12 80.33 55110.90 88888.00 2009-08-06 15:26:06.500 218 12774.10 80.28 55110.88 88888.00 2009-08-06 15:26:06.625 218 12774.15 80.30 55110.90 88888.00 2009-08-06 15:26:06.750 218 12774.10 80.30 55110.90 88888.00 2009-08-06 15:26:06.875 218 12774.02 80.28 55110.90 88888.00 2009-08-06 15:26:07.000 218 12774.05 80.30 55110.93 88888.00 2009-08-06 15:26:07.125 218 12774.02 80.28 55110.95 88888.00 2009-08-06 15:26:07.250 218 12773.95 80.33 55110.95 88888.00 2009-08-06 15:26:07.375 218 12773.92 80.30 55110.93 88888.00 2009-08-06 15:26:07.500 218 12773.95 80.25 55110.93 88888.00 2009-08-06 15:26:07.625 218 12773.98 80.20 55110.93 88888.00 2009-08-06 15:26:07.750 218 12773.95 80.17 55110.95 88888.00 2009-08-06 15:26:07.875 218 12773.90 80.22 55110.95 88888.00 2009-08-06 15:26:08.000 218 12773.90 80.22 55110.95 88888.00 2009-08-06 15:26:08.125 218 12773.92 80.22 55110.95 88888.00 2009-08-06 15:26:08.250 218 12773.92 80.20 55110.95 88888.00 2009-08-06 15:26:08.375 218 12774.00 80.12 55110.95 88888.00 2009-08-06 15:26:08.500 218 12773.98 80.10 55110.97 88888.00 2009-08-06 15:26:08.625 218 12773.90 80.08 55110.95 88888.00 2009-08-06 15:26:08.750 218 12773.88 80.10 55110.97 88888.00 2009-08-06 15:26:08.875 218 12773.92 80.08 55110.95 88888.00 2009-08-06 15:26:09.000 218 12774.00 80.05 55110.95 88888.00 2009-08-06 15:26:09.125 218 12773.95 80.03 55110.95 88888.00 2009-08-06 15:26:09.250 218 12773.95 80.00 55111.00 88888.00 2009-08-06 15:26:09.375 218 12774.05 80.08 55111.00 88888.00 2009-08-06 15:26:09.500 218 12774.00 80.05 55111.00 88888.00 2009-08-06 15:26:09.625 218 12773.90 80.05 55110.97 88888.00 2009-08-06 15:26:09.750 218 12773.90 80.05 55111.03 88888.00 2009-08-06 15:26:09.875 218 12773.92 80.03 55111.00 88888.00 2009-08-06 15:26:10.000 218 12773.98 79.95 55111.00 88888.00 2009-08-06 15:26:10.125 218 12773.92 79.92 55111.03 88888.00 2009-08-06 15:26:10.250 218 12773.88 79.90 55111.05 88888.00 2009-08-06 15:26:10.375 218 12773.85 79.92 55111.03 88888.00 2009-08-06 15:26:10.500 218 12773.95 79.95 55111.03 88888.00 2009-08-06 15:26:10.625 218 12773.98 79.97 55111.05 88888.00 2009-08-06 15:26:10.750 218 12773.95 79.97 55111.05 88888.00 2009-08-06 15:26:10.875 218 12773.90 79.92 55111.05 88888.00 2009-08-06 15:26:11.000 218 12773.88 79.88 55111.05 88888.00 2009-08-06 15:26:11.125 218 12773.92 79.88 55111.05 88888.00 2009-08-06 15:26:11.250 218 12773.95 79.88 55111.05 88888.00 2009-08-06 15:26:11.375 218 12773.90 79.88 55111.05 88888.00 2009-08-06 15:26:11.500 218 12773.80 79.83 55111.05 88888.00 2009-08-06 15:26:11.625 218 12773.80 79.83 55111.07 88888.00 2009-08-06 15:26:11.750 218 12773.88 79.80 55111.05 88888.00 2009-08-06 15:26:11.875 218 12773.92 79.78 55111.05 88888.00 2009-08-06 15:26:12.000 218 12773.85 79.75 55111.07 88888.00 2009-08-06 15:26:12.125 218 12773.77 79.70 55111.05 88888.00 2009-08-06 15:26:12.250 218 12773.75 79.72 55111.05 88888.00 2009-08-06 15:26:12.375 218 12773.77 79.72 55111.07 88888.00 2009-08-06 15:26:12.500 218 12773.75 79.67 55111.10 88888.00 2009-08-06 15:26:12.625 218 12773.75 79.70 55111.10 88888.00 2009-08-06 15:26:12.750 218 12773.80 79.70 55111.15 88888.00 2009-08-06 15:26:12.875 218 12773.83 79.67 55111.15 88888.00 2009-08-06 15:26:13.000 218 12773.92 79.67 55111.10 88888.00 2009-08-06 15:26:13.125 218 12773.92 79.72 55111.12 88888.00 2009-08-06 15:26:13.250 218 12773.85 79.72 55111.12 88888.00 2009-08-06 15:26:13.375 218 12773.80 79.67 55111.10 88888.00 2009-08-06 15:26:13.500 218 12773.77 79.67 55111.15 88888.00 2009-08-06 15:26:13.625 218 12773.83 79.70 55111.18 88888.00 2009-08-06 15:26:13.750 218 12773.80 79.65 55111.12 88888.00 2009-08-06 15:26:13.875 218 12773.75 79.62 55111.15 88888.00 2009-08-06 15:26:14.000 218 12773.80 79.62 55111.18 88888.00 2009-08-06 15:26:14.125 218 12773.85 79.62 55111.15 88888.00 2009-08-06 15:26:14.250 218 12773.80 79.58 55111.15 88888.00 2009-08-06 15:26:14.375 218 12773.77 79.60 55111.15 88888.00 2009-08-06 15:26:14.500 218 12773.77 79.60 55111.15 88888.00 2009-08-06 15:26:14.625 218 12773.88 79.58 55111.18 88888.00 2009-08-06 15:26:14.750 218 12773.90 79.60 55111.15 88888.00 2009-08-06 15:26:14.875 218 12773.95 79.62 55111.18 88888.00 2009-08-06 15:26:15.000 218 12773.98 79.65 55111.20 88888.00 2009-08-06 15:26:15.125 218 12773.90 79.67 55111.20 88888.00 2009-08-06 15:26:15.250 218 12773.77 79.55 55111.20 88888.00 2009-08-06 15:26:15.375 218 12773.73 79.58 55111.18 88888.00 2009-08-06 15:26:15.500 218 12773.83 79.60 55111.18 88888.00 2009-08-06 15:26:15.625 218 12773.83 79.60 55111.15 88888.00 2009-08-06 15:26:15.750 218 12773.77 79.55 55111.18 88888.00 2009-08-06 15:26:15.875 218 12773.80 79.55 55111.18 88888.00 2009-08-06 15:26:16.000 218 12773.83 79.55 55111.20 88888.00 2009-08-06 15:26:16.125 218 12773.83 79.53 55111.20 88888.00 2009-08-06 15:26:16.250 218 12773.75 79.55 55111.22 88888.00 2009-08-06 15:26:16.375 218 12773.80 79.62 55111.25 88888.00 2009-08-06 15:26:16.500 218 12773.85 79.60 55111.25 88888.00 2009-08-06 15:26:16.625 218 12773.77 79.58 55111.22 88888.00 2009-08-06 15:26:16.750 218 12773.77 79.62 55111.22 88888.00 2009-08-06 15:26:16.875 218 12773.80 79.67 55111.22 88888.00 2009-08-06 15:26:17.000 218 12773.73 79.67 55111.25 88888.00 2009-08-06 15:26:17.125 218 12773.73 79.65 55111.28 88888.00 2009-08-06 15:26:17.250 218 12773.77 79.65 55111.28 88888.00 2009-08-06 15:26:17.375 218 12773.80 79.62 55111.25 88888.00 2009-08-06 15:26:17.500 218 12773.73 79.62 55111.25 88888.00 2009-08-06 15:26:17.625 218 12773.73 79.62 55111.30 88888.00 2009-08-06 15:26:17.750 218 12773.73 79.67 55111.30 88888.00 2009-08-06 15:26:17.875 218 12773.77 79.70 55111.30 88888.00 2009-08-06 15:26:18.000 218 12773.77 79.65 55111.22 88888.00 2009-08-06 15:26:18.125 218 12773.73 79.60 55111.25 88888.00 2009-08-06 15:26:18.250 218 12773.70 79.65 55111.30 88888.00 2009-08-06 15:26:18.375 218 12773.75 79.75 55111.30 88888.00 2009-08-06 15:26:18.500 218 12773.77 79.75 55111.28 88888.00 2009-08-06 15:26:18.625 218 12773.77 79.70 55111.30 88888.00 2009-08-06 15:26:18.750 218 12773.80 79.70 55111.30 88888.00 2009-08-06 15:26:18.875 218 12773.83 79.70 55111.28 88888.00 2009-08-06 15:26:19.000 218 12773.80 79.70 55111.30 88888.00 2009-08-06 15:26:19.125 218 12773.77 79.72 55111.32 88888.00 2009-08-06 15:26:19.250 218 12773.77 79.72 55111.32 88888.00 2009-08-06 15:26:19.375 218 12773.77 79.70 55111.35 88888.00 2009-08-06 15:26:19.500 218 12773.73 79.65 55111.30 88888.00 2009-08-06 15:26:19.625 218 12773.73 79.62 55111.30 88888.00 2009-08-06 15:26:19.750 218 12773.75 79.72 55111.32 88888.00 2009-08-06 15:26:19.875 218 12773.70 79.83 55111.32 88888.00 2009-08-06 15:26:20.000 218 12773.65 79.83 55111.32 88888.00 2009-08-06 15:26:20.125 218 12773.70 79.78 55111.32 88888.00 2009-08-06 15:26:20.250 218 12773.65 79.80 55111.35 88888.00 2009-08-06 15:26:20.375 218 12773.65 79.88 55111.35 88888.00 2009-08-06 15:26:20.500 218 12773.65 79.80 55111.30 88888.00 2009-08-06 15:26:20.625 218 12773.60 79.75 55111.28 88888.00 2009-08-06 15:26:20.750 218 12773.62 79.80 55111.32 88888.00 2009-08-06 15:26:20.875 218 12773.67 79.83 55111.32 88888.00 2009-08-06 15:26:21.000 218 12773.62 79.78 55111.30 88888.00 2009-08-06 15:26:21.125 218 12773.60 79.88 55111.35 88888.00 2009-08-06 15:26:21.250 218 12773.65 79.92 55111.35 88888.00 2009-08-06 15:26:21.375 218 12773.67 79.90 55111.32 88888.00 2009-08-06 15:26:21.500 218 12773.62 79.88 55111.30 88888.00 2009-08-06 15:26:21.625 218 12773.62 79.88 55111.30 88888.00 2009-08-06 15:26:21.750 218 12773.65 79.90 55111.35 88888.00 2009-08-06 15:26:21.875 218 12773.73 79.97 55111.38 88888.00 2009-08-06 15:26:22.000 218 12773.73 79.95 55111.38 88888.00 2009-08-06 15:26:22.125 218 12773.67 79.95 55111.35 88888.00 2009-08-06 15:26:22.250 218 12773.65 80.00 55111.35 88888.00 2009-08-06 15:26:22.375 218 12773.60 80.03 55111.32 88888.00 2009-08-06 15:26:22.500 218 12773.58 80.03 55111.35 88888.00 2009-08-06 15:26:22.625 218 12773.62 80.03 55111.35 88888.00 2009-08-06 15:26:22.750 218 12773.65 80.03 55111.35 88888.00 2009-08-06 15:26:22.875 218 12773.67 80.03 55111.35 88888.00 2009-08-06 15:26:23.000 218 12773.70 80.03 55111.32 88888.00 2009-08-06 15:26:23.125 218 12773.67 80.00 55111.32 88888.00 2009-08-06 15:26:23.250 218 12773.67 80.03 55111.32 88888.00 2009-08-06 15:26:23.375 218 12773.65 80.08 55111.35 88888.00 2009-08-06 15:26:23.500 218 12773.62 80.10 55111.32 88888.00 2009-08-06 15:26:23.625 218 12773.65 80.15 55111.32 88888.00 2009-08-06 15:26:23.750 218 12773.62 80.12 55111.32 88888.00 2009-08-06 15:26:23.875 218 12773.60 80.15 55111.35 88888.00 2009-08-06 15:26:24.000 218 12773.58 80.20 55111.35 88888.00 2009-08-06 15:26:24.125 218 12773.60 80.20 55111.38 88888.00 2009-08-06 15:26:24.250 218 12773.62 80.20 55111.35 88888.00 2009-08-06 15:26:24.375 218 12773.62 80.22 55111.35 88888.00 2009-08-06 15:26:24.500 218 12773.62 80.22 55111.32 88888.00 2009-08-06 15:26:24.625 218 12773.65 80.20 55111.32 88888.00 2009-08-06 15:26:24.750 218 12773.65 80.25 55111.35 88888.00 2009-08-06 15:26:24.875 218 12773.62 80.28 55111.35 88888.00 2009-08-06 15:26:25.000 218 12773.62 80.25 55111.32 88888.00 2009-08-06 15:26:25.125 218 12773.70 80.28 55111.35 88888.00 2009-08-06 15:26:25.250 218 12773.75 80.30 55111.40 88888.00 2009-08-06 15:26:25.375 218 12773.80 80.25 55111.35 88888.00 2009-08-06 15:26:25.500 218 12773.77 80.20 55111.38 88888.00 2009-08-06 15:26:25.625 218 12773.80 80.30 55111.38 88888.00 2009-08-06 15:26:25.750 218 12773.75 80.30 55111.38 88888.00 2009-08-06 15:26:25.875 218 12773.77 80.35 55111.38 88888.00 2009-08-06 15:26:26.000 218 12773.75 80.40 55111.40 88888.00 2009-08-06 15:26:26.125 218 12773.75 80.40 55111.40 88888.00 2009-08-06 15:26:26.250 218 12773.70 80.42 55111.40 88888.00 2009-08-06 15:26:26.375 218 12773.77 80.47 55111.38 88888.00 2009-08-06 15:26:26.500 218 12773.80 80.42 55111.35 88888.00 2009-08-06 15:26:26.625 218 12773.83 80.38 55111.35 88888.00 2009-08-06 15:26:26.750 218 12773.88 80.40 55111.38 88888.00 2009-08-06 15:26:26.875 218 12773.90 80.47 55111.38 88888.00 2009-08-06 15:26:27.000 218 12773.88 80.50 55111.38 88888.00 2009-08-06 15:26:27.125 218 12773.92 80.45 55111.38 88888.00 2009-08-06 15:26:27.250 218 12773.90 80.45 55111.38 88888.00 2009-08-06 15:26:27.375 218 12773.85 80.47 55111.38 88888.00 2009-08-06 15:26:27.500 218 12773.85 80.50 55111.38 88888.00 2009-08-06 15:26:27.625 218 12773.90 80.53 55111.38 88888.00 2009-08-06 15:26:27.750 218 12773.90 80.47 55111.32 88888.00 2009-08-06 15:26:27.875 218 12773.95 80.58 55111.35 88888.00 2009-08-06 15:26:28.000 218 12773.95 80.60 55111.38 88888.00 2009-08-06 15:26:28.125 218 12773.95 80.60 55111.38 88888.00 2009-08-06 15:26:28.250 218 12773.88 80.53 55111.40 88888.00 2009-08-06 15:26:28.375 218 12773.88 80.53 55111.35 88888.00 2009-08-06 15:26:28.500 218 12773.90 80.62 55111.40 88888.00 2009-08-06 15:26:28.625 218 12773.90 80.65 55111.40 88888.00 2009-08-06 15:26:28.750 218 12773.90 80.60 55111.38 88888.00 2009-08-06 15:26:28.875 218 12773.88 80.60 55111.35 88888.00 2009-08-06 15:26:29.000 218 12773.90 80.67 55111.38 88888.00 2009-08-06 15:26:29.125 218 12773.95 80.65 55111.38 88888.00 2009-08-06 15:26:29.250 218 12773.95 80.67 55111.38 88888.00 2009-08-06 15:26:29.375 218 12773.95 80.72 55111.38 88888.00 2009-08-06 15:26:29.500 218 12774.00 80.70 55111.40 88888.00 2009-08-06 15:26:29.625 218 12774.00 80.65 55111.38 88888.00 2009-08-06 15:26:29.750 218 12773.98 80.67 55111.38 88888.00 2009-08-06 15:26:29.875 218 12773.92 80.72 55111.40 88888.00 2009-08-06 15:26:30.000 218 12773.98 80.67 55111.38 88888.00 2009-08-06 15:26:30.125 218 12773.98 80.67 55111.35 88888.00 2009-08-06 15:26:30.250 218 12774.00 80.70 55111.32 88888.00 2009-08-06 15:26:30.375 218 12774.05 80.75 55111.35 88888.00 2009-08-06 15:26:30.500 218 12774.05 80.80 55111.40 88888.00 2009-08-06 15:26:30.625 218 12774.05 80.78 55111.38 88888.00 2009-08-06 15:26:30.750 218 12774.08 80.78 55111.35 88888.00 2009-08-06 15:26:30.875 218 12774.10 80.78 55111.35 88888.00 2009-08-06 15:26:31.000 218 12774.12 80.78 55111.38 88888.00 2009-08-06 15:26:31.125 218 12774.15 80.78 55111.35 88888.00 2009-08-06 15:26:31.250 218 12774.15 80.80 55111.38 88888.00 2009-08-06 15:26:31.375 218 12774.25 80.83 55111.38 88888.00 2009-08-06 15:26:31.500 218 12774.25 80.78 55111.35 88888.00 2009-08-06 15:26:31.625 218 12774.20 80.75 55111.35 88888.00 2009-08-06 15:26:31.750 218 12774.23 80.78 55111.35 88888.00 2009-08-06 15:26:31.875 218 12774.23 80.72 55111.32 88888.00 2009-08-06 15:26:32.000 218 12774.30 80.78 55111.32 88888.00 2009-08-06 15:26:32.125 218 12774.30 80.85 55111.32 88888.00 2009-08-06 15:26:32.250 218 12774.25 80.80 55111.32 88888.00 2009-08-06 15:26:32.375 218 12774.30 80.80 55111.32 88888.00 2009-08-06 15:26:32.500 218 12774.33 80.83 55111.32 88888.00 2009-08-06 15:26:32.625 218 12774.27 80.78 55111.32 88888.00 2009-08-06 15:26:32.750 218 12774.27 80.78 55111.28 88888.00 2009-08-06 15:26:32.875 218 12774.38 80.83 55111.30 88888.00 2009-08-06 15:26:33.000 218 12774.40 80.83 55111.30 88888.00 2009-08-06 15:26:33.125 218 12774.40 80.75 55111.28 88888.00 2009-08-06 15:26:33.250 218 12774.48 80.78 55111.30 88888.00 2009-08-06 15:26:33.375 218 12774.58 80.80 55111.30 88888.00 2009-08-06 15:26:33.500 218 12774.58 80.80 55111.32 88888.00 2009-08-06 15:26:33.625 218 12774.60 80.80 55111.30 88888.00 2009-08-06 15:26:33.750 218 12774.50 80.80 55111.32 88888.00 2009-08-06 15:26:33.875 218 12774.48 80.70 55111.28 88888.00 2009-08-06 15:26:34.000 218 12774.45 80.67 55111.28 88888.00 2009-08-06 15:26:34.125 218 12774.60 80.75 55111.32 88888.00 2009-08-06 15:26:34.250 218 12774.60 80.80 55111.30 88888.00 2009-08-06 15:26:34.375 218 12774.70 80.83 55111.30 88888.00 2009-08-06 15:26:34.500 218 12774.77 80.88 55111.30 88888.00 2009-08-06 15:26:34.625 218 12774.70 80.85 55111.30 88888.00 2009-08-06 15:26:34.750 218 12774.62 80.78 55111.28 88888.00 2009-08-06 15:26:34.875 218 12774.67 80.78 55111.28 88888.00 2009-08-06 15:26:35.000 218 12774.70 80.80 55111.28 88888.00 2009-08-06 15:26:35.125 218 12774.75 80.83 55111.32 88888.00 2009-08-06 15:26:35.250 218 12774.70 80.83 55111.32 88888.00 2009-08-06 15:26:35.375 218 12774.75 80.83 55111.30 88888.00 2009-08-06 15:26:35.500 218 12774.80 80.80 55111.28 88888.00 2009-08-06 15:26:35.625 218 12774.83 80.75 55111.28 88888.00 2009-08-06 15:26:35.750 218 12774.77 80.80 55111.28 88888.00 2009-08-06 15:26:35.875 218 12774.80 80.83 55111.30 88888.00 2009-08-06 15:26:36.000 218 12774.83 80.78 55111.25 88888.00 2009-08-06 15:26:36.125 218 12774.85 80.75 55111.28 88888.00 2009-08-06 15:26:36.250 218 12774.80 80.78 55111.28 88888.00 2009-08-06 15:26:36.375 218 12774.85 80.75 55111.28 88888.00 2009-08-06 15:26:36.500 218 12774.90 80.72 55111.28 88888.00 2009-08-06 15:26:36.625 218 12774.95 80.75 55111.30 88888.00 2009-08-06 15:26:36.750 218 12774.88 80.78 55111.30 88888.00 2009-08-06 15:26:36.875 218 12774.85 80.78 55111.28 88888.00 2009-08-06 15:26:37.000 218 12774.92 80.83 55111.30 88888.00 2009-08-06 15:26:37.125 218 12774.95 80.85 55111.28 88888.00 2009-08-06 15:26:37.250 218 12774.95 80.80 55111.28 88888.00 2009-08-06 15:26:37.375 218 12774.98 80.83 55111.28 88888.00 2009-08-06 15:26:37.500 218 12775.02 80.85 55111.28 88888.00 2009-08-06 15:26:37.625 218 12775.10 80.83 55111.30 88888.00 2009-08-06 15:26:37.750 218 12775.10 80.80 55111.30 88888.00 2009-08-06 15:26:37.875 218 12775.00 80.78 55111.28 88888.00 2009-08-06 15:26:38.000 218 12774.95 80.80 55111.22 88888.00 2009-08-06 15:26:38.125 218 12774.98 80.80 55111.25 88888.00 2009-08-06 15:26:38.250 218 12774.90 80.72 55111.25 88888.00 2009-08-06 15:26:38.375 218 12774.98 80.75 55111.28 88888.00 2009-08-06 15:26:38.500 218 12775.02 80.80 55111.30 88888.00 2009-08-06 15:26:38.625 218 12775.10 80.85 55111.25 88888.00 2009-08-06 15:26:38.750 218 12775.12 80.80 55111.25 88888.00 2009-08-06 15:26:38.875 218 12775.15 80.75 55111.25 88888.00 2009-08-06 15:26:39.000 218 12775.02 80.75 55111.25 88888.00 2009-08-06 15:26:39.125 218 12775.00 80.78 55111.28 88888.00 2009-08-06 15:26:39.250 218 12774.98 80.78 55111.28 88888.00 2009-08-06 15:26:39.375 218 12775.00 80.75 55111.25 88888.00 2009-08-06 15:26:39.500 218 12775.05 80.75 55111.28 88888.00 2009-08-06 15:26:39.625 218 12775.10 80.80 55111.28 88888.00 2009-08-06 15:26:39.750 218 12775.10 80.72 55111.25 88888.00 2009-08-06 15:26:39.875 218 12775.10 80.70 55111.25 88888.00 2009-08-06 15:26:40.000 218 12775.08 80.70 55111.22 88888.00 2009-08-06 15:26:40.125 218 12775.12 80.80 55111.28 88888.00 2009-08-06 15:26:40.250 218 12775.10 80.78 55111.25 88888.00 2009-08-06 15:26:40.375 218 12775.05 80.70 55111.22 88888.00 2009-08-06 15:26:40.500 218 12775.08 80.72 55111.25 88888.00 2009-08-06 15:26:40.625 218 12775.17 80.78 55111.28 88888.00 2009-08-06 15:26:40.750 218 12775.23 80.78 55111.28 88888.00 2009-08-06 15:26:40.875 218 12775.23 80.70 55111.22 88888.00 2009-08-06 15:26:41.000 218 12775.17 80.67 55111.22 88888.00 2009-08-06 15:26:41.125 218 12775.20 80.72 55111.25 88888.00 2009-08-06 15:26:41.250 218 12775.23 80.70 55111.22 88888.00 2009-08-06 15:26:41.375 218 12775.25 80.67 55111.20 88888.00 2009-08-06 15:26:41.500 218 12775.20 80.65 55111.22 88888.00 2009-08-06 15:26:41.625 218 12775.17 80.65 55111.22 88888.00 2009-08-06 15:26:41.750 218 12775.23 80.70 55111.28 88888.00 2009-08-06 15:26:41.875 218 12775.27 80.72 55111.28 88888.00 2009-08-06 15:26:42.000 218 12775.23 80.67 55111.22 88888.00 2009-08-06 15:26:42.125 218 12775.27 80.67 55111.22 88888.00 2009-08-06 15:26:42.250 218 12775.27 80.62 55111.25 88888.00 2009-08-06 15:26:42.375 218 12775.35 80.65 55111.22 88888.00 2009-08-06 15:26:42.500 218 12775.35 80.62 55111.22 88888.00 2009-08-06 15:26:42.625 218 12775.27 80.60 55111.22 88888.00 2009-08-06 15:26:42.750 218 12775.30 80.62 55111.22 88888.00 2009-08-06 15:26:42.875 218 12775.35 80.67 55111.25 88888.00 2009-08-06 15:26:43.000 218 12775.42 80.67 55111.22 88888.00 2009-08-06 15:26:43.125 218 12775.42 80.67 55111.22 88888.00 2009-08-06 15:26:43.250 218 12775.40 80.62 55111.20 88888.00 2009-08-06 15:26:43.375 218 12775.40 80.62 55111.22 88888.00 2009-08-06 15:26:43.500 218 12775.38 80.65 55111.22 88888.00 2009-08-06 15:26:43.625 218 12775.42 80.67 55111.22 88888.00 2009-08-06 15:26:43.750 218 12775.40 80.60 55111.20 88888.00 2009-08-06 15:26:43.875 218 12775.35 80.53 55111.20 88888.00 2009-08-06 15:26:44.000 218 12775.38 80.55 55111.20 88888.00 2009-08-06 15:26:44.125 218 12775.38 80.55 55111.20 88888.00 2009-08-06 15:26:44.250 218 12775.38 80.53 55111.22 88888.00 2009-08-06 15:26:44.375 218 12775.42 80.55 55111.22 88888.00 2009-08-06 15:26:44.500 218 12775.45 80.58 55111.20 88888.00 2009-08-06 15:26:44.625 218 12775.45 80.62 55111.22 88888.00 2009-08-06 15:26:44.750 218 12775.45 80.58 55111.25 88888.00 2009-08-06 15:26:44.875 218 12775.45 80.55 55111.20 88888.00 2009-08-06 15:26:45.000 218 12775.48 80.55 55111.20 88888.00 2009-08-06 15:26:45.125 218 12775.45 80.53 55111.20 88888.00 2009-08-06 15:26:45.250 218 12775.27 80.42 55111.18 88888.00 2009-08-06 15:26:45.375 218 12775.27 80.45 55111.20 88888.00 2009-08-06 15:26:45.500 218 12775.38 80.50 55111.20 88888.00 2009-08-06 15:26:45.625 218 12775.48 80.53 55111.25 88888.00 2009-08-06 15:26:45.750 218 12775.48 80.55 55111.25 88888.00 2009-08-06 15:26:45.875 218 12775.45 80.47 55111.22 88888.00 2009-08-06 15:26:46.000 218 12775.35 80.42 55111.20 88888.00 2009-08-06 15:26:46.125 218 12775.30 80.40 55111.22 88888.00 2009-08-06 15:26:46.250 218 12775.40 80.45 55111.22 88888.00 2009-08-06 15:26:46.375 218 12775.50 80.47 55111.22 88888.00 2009-08-06 15:26:46.500 218 12775.45 80.42 55111.20 88888.00 2009-08-06 15:26:46.625 218 12775.40 80.47 55111.22 88888.00 2009-08-06 15:26:46.750 218 12775.40 80.50 55111.22 88888.00 2009-08-06 15:26:46.875 218 12775.38 80.47 55111.22 88888.00 2009-08-06 15:26:47.000 218 12775.33 80.42 55111.20 88888.00 2009-08-06 15:26:47.125 218 12775.38 80.38 55111.22 88888.00 2009-08-06 15:26:47.250 218 12775.48 80.40 55111.22 88888.00 2009-08-06 15:26:47.375 218 12775.45 80.35 55111.20 88888.00 2009-08-06 15:26:47.500 218 12775.45 80.30 55111.20 88888.00 2009-08-06 15:26:47.625 218 12775.42 80.28 55111.18 88888.00 2009-08-06 15:26:47.750 218 12775.52 80.30 55111.20 88888.00 2009-08-06 15:26:47.875 218 12775.50 80.35 55111.20 88888.00 2009-08-06 15:26:48.000 218 12775.58 80.38 55111.20 88888.00 2009-08-06 15:26:48.125 218 12775.60 80.33 55111.20 88888.00 2009-08-06 15:26:48.250 218 12775.55 80.30 55111.25 88888.00 2009-08-06 15:26:48.375 218 12775.52 80.30 55111.25 88888.00 2009-08-06 15:26:48.500 218 12775.50 80.25 55111.22 88888.00 2009-08-06 15:26:48.625 218 12775.58 80.20 55111.20 88888.00 2009-08-06 15:26:48.750 218 12775.62 80.20 55111.22 88888.00 2009-08-06 15:26:48.875 218 12775.58 80.22 55111.20 88888.00 2009-08-06 15:26:49.000 218 12775.52 80.17 55111.20 88888.00 2009-08-06 15:26:49.125 218 12775.58 80.17 55111.22 88888.00 2009-08-06 15:26:49.250 218 12775.55 80.20 55111.22 88888.00 2009-08-06 15:26:49.375 218 12775.58 80.22 55111.22 88888.00 2009-08-06 15:26:49.500 218 12775.58 80.22 55111.22 88888.00 2009-08-06 15:26:49.625 218 12775.60 80.15 55111.20 88888.00 2009-08-06 15:26:49.750 218 12775.58 80.12 55111.22 88888.00 2009-08-06 15:26:49.875 218 12775.60 80.15 55111.25 88888.00 2009-08-06 15:26:50.000 218 12775.60 80.17 55111.22 88888.00 2009-08-06 15:26:50.125 218 12775.55 80.20 55111.25 88888.00 2009-08-06 15:26:50.250 218 12775.62 80.08 55111.22 88888.00 2009-08-06 15:26:50.375 218 12775.60 80.05 55111.25 88888.00 2009-08-06 15:26:50.500 218 12775.60 80.00 55111.22 88888.00 2009-08-06 15:26:50.625 218 12775.52 80.03 55111.22 88888.00 2009-08-06 15:26:50.750 218 12775.40 79.97 55111.22 88888.00 2009-08-06 15:26:50.875 218 12775.40 80.05 55111.25 88888.00 2009-08-06 15:26:51.000 218 12775.52 80.08 55111.28 88888.00 2009-08-06 15:26:51.125 218 12775.52 80.05 55111.28 88888.00 2009-08-06 15:26:51.250 218 12775.52 80.03 55111.28 88888.00 2009-08-06 15:26:51.375 218 12775.58 80.03 55111.25 88888.00 2009-08-06 15:26:51.500 218 12775.55 80.05 55111.28 88888.00 2009-08-06 15:26:51.625 218 12775.52 80.00 55111.28 88888.00 2009-08-06 15:26:51.750 218 12775.48 79.90 55111.25 88888.00 2009-08-06 15:26:51.875 218 12775.50 79.95 55111.28 88888.00 2009-08-06 15:26:52.000 218 12775.52 80.00 55111.30 88888.00 2009-08-06 15:26:52.125 218 12775.48 79.92 55111.28 88888.00 2009-08-06 15:26:52.250 218 12775.42 79.90 55111.28 88888.00 2009-08-06 15:26:52.375 218 12775.48 79.90 55111.30 88888.00 2009-08-06 15:26:52.500 218 12775.55 79.88 55111.30 88888.00 2009-08-06 15:26:52.625 218 12775.52 79.90 55111.30 88888.00 2009-08-06 15:26:52.750 218 12775.48 79.88 55111.28 88888.00 2009-08-06 15:26:52.875 218 12775.50 79.85 55111.25 88888.00 2009-08-06 15:26:53.000 218 12775.45 79.85 55111.25 88888.00 2009-08-06 15:26:53.125 218 12775.42 79.78 55111.25 88888.00 2009-08-06 15:26:53.250 218 12775.40 79.72 55111.22 88888.00 2009-08-06 15:26:53.375 218 12775.45 79.72 55111.25 88888.00 2009-08-06 15:26:53.500 218 12775.42 79.70 55111.28 88888.00 2009-08-06 15:26:53.625 218 12775.50 79.70 55111.28 88888.00 2009-08-06 15:26:53.750 218 12775.52 79.70 55111.25 88888.00 2009-08-06 15:26:53.875 218 12775.55 79.67 55111.28 88888.00 2009-08-06 15:26:54.000 218 12775.65 79.67 55111.28 88888.00 2009-08-06 15:26:54.125 218 12775.65 79.70 55111.28 88888.00 2009-08-06 15:26:54.250 218 12775.58 79.67 55111.32 88888.00 2009-08-06 15:26:54.375 218 12775.50 79.62 55111.32 88888.00 2009-08-06 15:26:54.500 218 12775.50 79.67 55111.35 88888.00 2009-08-06 15:26:54.625 218 12775.52 79.67 55111.32 88888.00 2009-08-06 15:26:54.750 218 12775.48 79.65 55111.32 88888.00 2009-08-06 15:26:54.875 218 12775.45 79.65 55111.35 88888.00 2009-08-06 15:26:55.000 218 12775.42 79.60 55111.30 88888.00 2009-08-06 15:26:55.125 218 12775.45 79.58 55111.32 88888.00 2009-08-06 15:26:55.250 218 12775.42 79.58 55111.32 88888.00 2009-08-06 15:26:55.375 218 12775.58 79.60 55111.35 88888.00 2009-08-06 15:26:55.500 218 12775.60 79.58 55111.35 88888.00 2009-08-06 15:26:55.625 218 12775.60 79.55 55111.32 88888.00 2009-08-06 15:26:55.750 218 12775.55 79.47 55111.30 88888.00 2009-08-06 15:26:55.875 218 12775.50 79.42 55111.30 88888.00 2009-08-06 15:26:56.000 218 12775.52 79.47 55111.32 88888.00 2009-08-06 15:26:56.125 218 12775.50 79.50 55111.35 88888.00 2009-08-06 15:26:56.250 218 12775.42 79.45 55111.35 88888.00 2009-08-06 15:26:56.375 218 12775.42 79.42 55111.32 88888.00 2009-08-06 15:26:56.500 218 12775.48 79.42 55111.32 88888.00 2009-08-06 15:26:56.625 218 12775.50 79.40 55111.32 88888.00 2009-08-06 15:26:56.750 218 12775.50 79.42 55111.32 88888.00 2009-08-06 15:26:56.875 218 12775.48 79.38 55111.35 88888.00 2009-08-06 15:26:57.000 218 12775.50 79.33 55111.35 88888.00 2009-08-06 15:26:57.125 218 12775.55 79.30 55111.35 88888.00 2009-08-06 15:26:57.250 218 12775.55 79.33 55111.40 88888.00 2009-08-06 15:26:57.375 218 12775.48 79.35 55111.38 88888.00 2009-08-06 15:26:57.500 218 12775.45 79.33 55111.38 88888.00 2009-08-06 15:26:57.625 218 12775.55 79.40 55111.40 88888.00 2009-08-06 15:26:57.750 218 12775.55 79.38 55111.40 88888.00 2009-08-06 15:26:57.875 218 12775.48 79.30 55111.43 88888.00 2009-08-06 15:26:58.000 218 12775.45 79.30 55111.40 88888.00 2009-08-06 15:26:58.125 218 12775.48 79.30 55111.40 88888.00 2009-08-06 15:26:58.250 218 12775.42 79.25 55111.40 88888.00 2009-08-06 15:26:58.375 218 12775.42 79.30 55111.40 88888.00 2009-08-06 15:26:58.500 218 12775.45 79.30 55111.40 88888.00 2009-08-06 15:26:58.625 218 12775.58 79.22 55111.38 88888.00 2009-08-06 15:26:58.750 218 12775.58 79.22 55111.40 88888.00 2009-08-06 15:26:58.875 218 12775.55 79.22 55111.38 88888.00 2009-08-06 15:26:59.000 218 12775.48 79.22 55111.40 88888.00 2009-08-06 15:26:59.125 218 12775.40 79.22 55111.40 88888.00 2009-08-06 15:26:59.250 218 12775.33 79.12 55111.43 88888.00 2009-08-06 15:26:59.375 218 12775.33 79.15 55111.40 88888.00 2009-08-06 15:26:59.500 218 12775.35 79.15 55111.40 88888.00 2009-08-06 15:26:59.625 218 12775.35 79.15 55111.40 88888.00 2009-08-06 15:26:59.750 218 12775.40 79.17 55111.40 88888.00 2009-08-06 15:26:59.875 218 12775.38 79.20 55111.45 88888.00 2009-08-06 15:27:00.000 218 12775.35 79.17 55111.43 88888.00 2009-08-06 15:27:00.125 218 12775.30 79.15 55111.45 88888.00 2009-08-06 15:27:00.250 218 12775.30 79.12 55111.43 88888.00 2009-08-06 15:27:00.375 218 12775.33 79.12 55111.43 88888.00 2009-08-06 15:27:00.500 218 12775.40 79.12 55111.45 88888.00 2009-08-06 15:27:00.625 218 12775.38 79.10 55111.45 88888.00 2009-08-06 15:27:00.750 218 12775.35 79.10 55111.45 88888.00 2009-08-06 15:27:00.875 218 12775.40 79.08 55111.45 88888.00 2009-08-06 15:27:01.000 218 12775.38 79.05 55111.43 88888.00 2009-08-06 15:27:01.125 218 12775.33 79.08 55111.40 88888.00 2009-08-06 15:27:01.250 218 12775.33 79.08 55111.43 88888.00 2009-08-06 15:27:01.375 218 12775.35 79.10 55111.45 88888.00 2009-08-06 15:27:01.500 218 12775.35 79.12 55111.47 88888.00 2009-08-06 15:27:01.625 218 12775.45 79.10 55111.45 88888.00 2009-08-06 15:27:01.750 218 12775.48 79.05 55111.43 88888.00 2009-08-06 15:27:01.875 218 12775.40 79.08 55111.43 88888.00 2009-08-06 15:27:02.000 218 12775.35 79.08 55111.43 88888.00 2009-08-06 15:27:02.125 218 12775.33 79.10 55111.45 88888.00 2009-08-06 15:27:02.250 218 12775.40 79.10 55111.50 88888.00 2009-08-06 15:27:02.375 218 12775.48 79.08 55111.45 88888.00 2009-08-06 15:27:02.500 218 12775.38 79.08 55111.47 88888.00 2009-08-06 15:27:02.625 218 12775.35 79.08 55111.47 88888.00 2009-08-06 15:27:02.750 218 12775.27 79.03 55111.47 88888.00 2009-08-06 15:27:02.875 218 12775.30 79.03 55111.47 88888.00 2009-08-06 15:27:03.000 218 12775.33 79.03 55111.45 88888.00 2009-08-06 15:27:03.125 218 12775.30 79.03 55111.45 88888.00 2009-08-06 15:27:03.250 218 12775.30 79.00 55111.47 88888.00 2009-08-06 15:27:03.375 218 12775.35 79.00 55111.47 88888.00 2009-08-06 15:27:03.500 218 12775.33 79.03 55111.53 88888.00 2009-08-06 15:27:03.625 218 12775.33 79.03 55111.50 88888.00 2009-08-06 15:27:03.750 218 12775.33 79.00 55111.50 88888.00 2009-08-06 15:27:03.875 218 12775.33 79.00 55111.50 88888.00 2009-08-06 15:27:04.000 218 12775.33 79.00 55111.53 88888.00 2009-08-06 15:27:04.125 218 12775.33 79.03 55111.53 88888.00 2009-08-06 15:27:04.250 218 12775.30 79.00 55111.50 88888.00 2009-08-06 15:27:04.375 218 12775.35 79.00 55111.47 88888.00 2009-08-06 15:27:04.500 218 12775.40 79.00 55111.50 88888.00 2009-08-06 15:27:04.625 218 12775.38 78.97 55111.50 88888.00 2009-08-06 15:27:04.750 218 12775.38 78.97 55111.55 88888.00 2009-08-06 15:27:04.875 218 12775.35 78.97 55111.53 88888.00 2009-08-06 15:27:05.000 218 12775.33 78.95 55111.53 88888.00 2009-08-06 15:27:05.125 218 12775.33 78.97 55111.53 88888.00 2009-08-06 15:27:05.250 218 12775.27 78.95 55111.50 88888.00 2009-08-06 15:27:05.375 218 12775.27 78.90 55111.47 88888.00 2009-08-06 15:27:05.500 218 12775.20 78.85 55111.50 88888.00 2009-08-06 15:27:05.625 218 12775.20 78.88 55111.53 88888.00 2009-08-06 15:27:05.750 218 12775.27 78.92 55111.53 88888.00 2009-08-06 15:27:05.875 218 12775.30 78.92 55111.55 88888.00 2009-08-06 15:27:06.000 218 12775.25 78.85 55111.50 88888.00 2009-08-06 15:27:06.125 218 12775.12 78.80 55111.47 88888.00 2009-08-06 15:27:06.250 218 12775.08 78.75 55111.50 88888.00 2009-08-06 15:27:06.375 218 12775.20 78.83 55111.53 88888.00 2009-08-06 15:27:06.500 218 12775.17 78.85 55111.50 88888.00 2009-08-06 15:27:06.625 218 12775.12 78.78 55111.55 88888.00 2009-08-06 15:27:06.750 218 12775.15 78.80 55111.57 88888.00 2009-08-06 15:27:06.875 218 12775.20 78.78 55111.55 88888.00 2009-08-06 15:27:07.000 218 12775.20 78.72 55111.55 88888.00 2009-08-06 15:27:07.125 218 12775.25 78.72 55111.57 88888.00 2009-08-06 15:27:07.250 218 12775.15 78.72 55111.57 88888.00 2009-08-06 15:27:07.375 218 12775.12 78.72 55111.57 88888.00 2009-08-06 15:27:07.500 218 12775.10 78.78 55111.57 88888.00 2009-08-06 15:27:07.625 218 12775.10 78.78 55111.55 88888.00 2009-08-06 15:27:07.750 218 12775.12 78.78 55111.57 88888.00 2009-08-06 15:27:07.875 218 12775.15 78.78 55111.55 88888.00 2009-08-06 15:27:08.000 218 12775.17 78.72 55111.55 88888.00 2009-08-06 15:27:08.125 218 12775.15 78.70 55111.53 88888.00 2009-08-06 15:27:08.250 218 12775.05 78.65 55111.55 88888.00 2009-08-06 15:27:08.375 218 12775.08 78.72 55111.55 88888.00 2009-08-06 15:27:08.500 218 12775.17 78.78 55111.60 88888.00 2009-08-06 15:27:08.625 218 12775.25 78.78 55111.62 88888.00 2009-08-06 15:27:08.750 218 12775.17 78.70 55111.60 88888.00 2009-08-06 15:27:08.875 218 12775.15 78.70 55111.60 88888.00 2009-08-06 15:27:09.000 218 12775.20 78.72 55111.62 88888.00 2009-08-06 15:27:09.125 218 12775.23 78.67 55111.57 88888.00 2009-08-06 15:27:09.250 218 12775.20 78.65 55111.60 88888.00 2009-08-06 15:27:09.375 218 12775.15 78.65 55111.60 88888.00 2009-08-06 15:27:09.500 218 12775.12 78.65 55111.62 88888.00 2009-08-06 15:27:09.625 218 12775.12 78.62 55111.62 88888.00 2009-08-06 15:27:09.750 218 12775.15 78.67 55111.65 88888.00 2009-08-06 15:27:09.875 218 12775.20 78.62 55111.65 88888.00 2009-08-06 15:27:10.000 218 12775.25 78.60 55111.65 88888.00 2009-08-06 15:27:10.125 218 12775.27 78.62 55111.65 88888.00 2009-08-06 15:27:10.250 218 12775.25 78.55 55111.62 88888.00 2009-08-06 15:27:10.375 218 12775.27 78.53 55111.60 88888.00 2009-08-06 15:27:10.500 218 12775.23 78.55 55111.60 88888.00 2009-08-06 15:27:10.625 218 12775.30 78.53 55111.62 88888.00 2009-08-06 15:27:10.750 218 12775.27 78.58 55111.62 88888.00 2009-08-06 15:27:10.875 218 12775.25 78.65 55111.65 88888.00 2009-08-06 15:27:11.000 218 12775.15 78.58 55111.60 88888.00 2009-08-06 15:27:11.125 218 12775.15 78.50 55111.62 88888.00 2009-08-06 15:27:11.250 218 12775.15 78.47 55111.62 88888.00 2009-08-06 15:27:11.375 218 12775.17 78.47 55111.60 88888.00 2009-08-06 15:27:11.500 218 12775.08 78.50 55111.62 88888.00 2009-08-06 15:27:11.625 218 12775.10 78.53 55111.65 88888.00 2009-08-06 15:27:11.750 218 12775.12 78.50 55111.65 88888.00 2009-08-06 15:27:11.875 218 12775.15 78.47 55111.62 88888.00 2009-08-06 15:27:12.000 218 12775.15 78.50 55111.60 88888.00 2009-08-06 15:27:12.125 218 12775.12 78.47 55111.65 88888.00 2009-08-06 15:27:12.250 218 12775.05 78.53 55111.65 88888.00 2009-08-06 15:27:12.375 218 12775.12 78.55 55111.68 88888.00 2009-08-06 15:27:12.500 218 12775.12 78.53 55111.70 88888.00 2009-08-06 15:27:12.625 218 12775.17 78.50 55111.68 88888.00 2009-08-06 15:27:12.750 218 12775.17 78.47 55111.68 88888.00 2009-08-06 15:27:12.875 218 12775.12 78.45 55111.62 88888.00 2009-08-06 15:27:13.000 218 12775.10 78.42 55111.65 88888.00 2009-08-06 15:27:13.125 218 12775.12 78.45 55111.70 88888.00 2009-08-06 15:27:13.250 218 12775.08 78.42 55111.68 88888.00 2009-08-06 15:27:13.375 218 12775.05 78.45 55111.68 88888.00 2009-08-06 15:27:13.500 218 12775.02 78.47 55111.70 88888.00 2009-08-06 15:27:13.625 218 12775.02 78.42 55111.70 88888.00 2009-08-06 15:27:13.750 218 12775.02 78.38 55111.68 88888.00 2009-08-06 15:27:13.875 218 12775.10 78.45 55111.70 88888.00 2009-08-06 15:27:14.000 218 12775.10 78.47 55111.70 88888.00 2009-08-06 15:27:14.125 218 12775.00 78.40 55111.70 88888.00 2009-08-06 15:27:14.250 218 12774.98 78.40 55111.72 88888.00 2009-08-06 15:27:14.375 218 12775.02 78.38 55111.75 88888.00 2009-08-06 15:27:14.500 218 12774.92 78.38 55111.70 88888.00 2009-08-06 15:27:14.625 218 12775.02 78.40 55111.70 88888.00 2009-08-06 15:27:14.750 218 12775.08 78.38 55111.72 88888.00 2009-08-06 15:27:14.875 218 12775.02 78.38 55111.72 88888.00 2009-08-06 15:27:15.000 218 12775.05 78.38 55111.72 88888.00 2009-08-06 15:27:15.125 218 12775.08 78.33 55111.70 88888.00 2009-08-06 15:27:15.250 218 12774.98 78.28 55111.72 88888.00 2009-08-06 15:27:15.375 218 12774.95 78.28 55111.72 88888.00 2009-08-06 15:27:15.500 218 12775.02 78.30 55111.70 88888.00 2009-08-06 15:27:15.625 218 12775.10 78.35 55111.70 88888.00 2009-08-06 15:27:15.750 218 12775.10 78.35 55111.68 88888.00 2009-08-06 15:27:15.875 218 12774.98 78.28 55111.68 88888.00 2009-08-06 15:27:16.000 218 12774.92 78.28 55111.70 88888.00 2009-08-06 15:27:16.125 218 12775.00 78.35 55111.78 88888.00 2009-08-06 15:27:16.250 218 12775.00 78.38 55111.75 88888.00 2009-08-06 15:27:16.375 218 12775.00 78.33 55111.75 88888.00 2009-08-06 15:27:16.500 218 12775.00 78.33 55111.75 88888.00 2009-08-06 15:27:16.625 218 12775.10 78.38 55111.78 88888.00 2009-08-06 15:27:16.750 218 12775.12 78.33 55111.75 88888.00 2009-08-06 15:27:16.875 218 12775.10 78.33 55111.75 88888.00 2009-08-06 15:27:17.000 218 12775.08 78.30 55111.72 88888.00 2009-08-06 15:27:17.125 218 12775.05 78.30 55111.72 88888.00 2009-08-06 15:27:17.250 218 12774.98 78.25 55111.72 88888.00 2009-08-06 15:27:17.375 218 12775.00 78.25 55111.70 88888.00 2009-08-06 15:27:17.500 218 12775.05 78.22 55111.70 88888.00 2009-08-06 15:27:17.625 218 12775.12 78.28 55111.70 88888.00 2009-08-06 15:27:17.750 218 12775.08 78.30 55111.75 88888.00 2009-08-06 15:27:17.875 218 12775.08 78.35 55111.70 88888.00 2009-08-06 15:27:18.000 218 12775.08 78.33 55111.68 88888.00 2009-08-06 15:27:18.125 218 12775.02 78.28 55111.70 88888.00 2009-08-06 15:27:18.250 218 12775.08 78.25 55111.72 88888.00 2009-08-06 15:27:18.375 218 12775.12 78.30 55111.72 88888.00 2009-08-06 15:27:18.500 218 12775.10 78.30 55111.72 88888.00 2009-08-06 15:27:18.625 218 12775.02 78.28 55111.70 88888.00 2009-08-06 15:27:18.750 218 12775.10 78.30 55111.70 88888.00 2009-08-06 15:27:18.875 218 12775.15 78.28 55111.70 88888.00 2009-08-06 15:27:19.000 218 12775.15 78.28 55111.70 88888.00 2009-08-06 15:27:19.125 218 12775.15 78.30 55111.70 88888.00 2009-08-06 15:27:19.250 218 12775.05 78.25 55111.68 88888.00 2009-08-06 15:27:19.375 218 12775.08 78.28 55111.68 88888.00 2009-08-06 15:27:19.500 218 12775.10 78.30 55111.70 88888.00 2009-08-06 15:27:19.625 218 12775.15 78.38 55111.70 88888.00 2009-08-06 15:27:19.750 218 12775.15 78.38 55111.70 88888.00 2009-08-06 15:27:19.875 218 12775.10 78.33 55111.70 88888.00 2009-08-06 15:27:20.000 218 12775.02 78.28 55111.68 88888.00 2009-08-06 15:27:20.125 218 12775.02 78.35 55111.70 88888.00 2009-08-06 15:27:20.250 218 12775.12 78.40 55111.72 88888.00 2009-08-06 15:27:20.375 218 12775.20 78.42 55111.70 88888.00 2009-08-06 15:27:20.500 218 12775.17 78.40 55111.70 88888.00 2009-08-06 15:27:20.625 218 12775.10 78.42 55111.70 88888.00 2009-08-06 15:27:20.750 218 12775.17 78.47 55111.75 88888.00 2009-08-06 15:27:20.875 218 12775.23 78.47 55111.70 88888.00 2009-08-06 15:27:21.000 218 12775.25 78.47 55111.70 88888.00 2009-08-06 15:27:21.125 218 12775.23 78.53 55111.70 88888.00 2009-08-06 15:27:21.250 218 12775.17 78.50 55111.70 88888.00 2009-08-06 15:27:21.375 218 12775.17 78.53 55111.70 88888.00 2009-08-06 15:27:21.500 218 12775.23 78.53 55111.68 88888.00 2009-08-06 15:27:21.625 218 12775.20 78.58 55111.68 88888.00 2009-08-06 15:27:21.750 218 12775.12 78.55 55111.70 88888.00 2009-08-06 15:27:21.875 218 12775.12 78.53 55111.68 88888.00 2009-08-06 15:27:22.000 218 12775.12 78.50 55111.68 88888.00 2009-08-06 15:27:22.125 218 12775.15 78.53 55111.70 88888.00 2009-08-06 15:27:22.250 218 12775.15 78.55 55111.70 88888.00 2009-08-06 15:27:22.375 218 12775.15 78.58 55111.68 88888.00 2009-08-06 15:27:22.500 218 12775.17 78.58 55111.65 88888.00 2009-08-06 15:27:22.625 218 12775.17 78.58 55111.65 88888.00 2009-08-06 15:27:22.750 218 12775.12 78.62 55111.70 88888.00 2009-08-06 15:27:22.875 218 12775.15 78.65 55111.70 88888.00 2009-08-06 15:27:23.000 218 12775.23 78.70 55111.68 88888.00 2009-08-06 15:27:23.125 218 12775.25 78.72 55111.68 88888.00 2009-08-06 15:27:23.250 218 12775.17 78.70 55111.65 88888.00 2009-08-06 15:27:23.375 218 12775.20 78.72 55111.62 88888.00 2009-08-06 15:27:23.500 218 12775.17 78.75 55111.62 88888.00 2009-08-06 15:27:23.625 218 12775.17 78.78 55111.65 88888.00 2009-08-06 15:27:23.750 218 12775.20 78.83 55111.65 88888.00 2009-08-06 15:27:23.875 218 12775.20 78.83 55111.65 88888.00 2009-08-06 15:27:24.000 218 12775.25 78.85 55111.62 88888.00 2009-08-06 15:27:24.125 218 12775.27 78.83 55111.62 88888.00 2009-08-06 15:27:24.250 218 12775.23 78.80 55111.60 88888.00 2009-08-06 15:27:24.375 218 12775.25 78.83 55111.60 88888.00 2009-08-06 15:27:24.500 218 12775.30 78.92 55111.62 88888.00 2009-08-06 15:27:24.625 218 12775.30 79.00 55111.65 88888.00 2009-08-06 15:27:24.750 218 12775.33 78.97 55111.60 88888.00 2009-08-06 15:27:24.875 218 12775.25 78.90 55111.57 88888.00 2009-08-06 15:27:25.000 218 12775.23 78.92 55111.57 88888.00 2009-08-06 15:27:25.125 218 12775.33 79.03 55111.62 88888.00 2009-08-06 15:27:25.250 218 12775.45 79.05 55111.65 88888.00 2009-08-06 15:27:25.375 218 12775.48 79.10 55111.60 88888.00 2009-08-06 15:27:25.500 218 12775.45 79.12 55111.60 88888.00 2009-08-06 15:27:25.625 218 12775.38 79.08 55111.57 88888.00 2009-08-06 15:27:25.750 218 12775.30 79.10 55111.57 88888.00 2009-08-06 15:27:25.875 218 12775.27 79.15 55111.57 88888.00 2009-08-06 15:27:26.000 218 12775.33 79.17 55111.57 88888.00 2009-08-06 15:27:26.125 218 12775.42 79.20 55111.60 88888.00 2009-08-06 15:27:26.250 218 12775.42 79.15 55111.57 88888.00 2009-08-06 15:27:26.375 218 12775.42 79.20 55111.57 88888.00 2009-08-06 15:27:26.500 218 12775.48 79.25 55111.57 88888.00 2009-08-06 15:27:26.625 218 12775.45 79.30 55111.55 88888.00 2009-08-06 15:27:26.750 218 12775.35 79.28 55111.55 88888.00 2009-08-06 15:27:26.875 218 12775.38 79.30 55111.55 88888.00 2009-08-06 15:27:27.000 218 12775.45 79.35 55111.55 88888.00 2009-08-06 15:27:27.125 218 12775.45 79.38 55111.55 88888.00 2009-08-06 15:27:27.250 218 12775.40 79.38 55111.55 88888.00 2009-08-06 15:27:27.375 218 12775.40 79.38 55111.57 88888.00 2009-08-06 15:27:27.500 218 12775.42 79.35 55111.55 88888.00 2009-08-06 15:27:27.625 218 12775.42 79.35 55111.53 88888.00 2009-08-06 15:27:27.750 218 12775.55 79.40 55111.55 88888.00 2009-08-06 15:27:27.875 218 12775.62 79.50 55111.55 88888.00 2009-08-06 15:27:28.000 218 12775.58 79.47 55111.53 88888.00 2009-08-06 15:27:28.125 218 12775.45 79.47 55111.53 88888.00 2009-08-06 15:27:28.250 218 12775.45 79.47 55111.50 88888.00 2009-08-06 15:27:28.375 218 12775.48 79.53 55111.50 88888.00 2009-08-06 15:27:28.500 218 12775.48 79.58 55111.50 88888.00 2009-08-06 15:27:28.625 218 12775.42 79.55 55111.53 88888.00 2009-08-06 15:27:28.750 218 12775.42 79.60 55111.50 88888.00 2009-08-06 15:27:28.875 218 12775.42 79.58 55111.57 88888.00 2009-08-06 15:27:29.000 218 12775.50 79.62 55111.55 88888.00 2009-08-06 15:27:29.125 218 12775.62 79.72 55111.50 88888.00 2009-08-06 15:27:29.250 218 12775.62 79.70 55111.47 88888.00 2009-08-06 15:27:29.375 218 12775.60 79.70 55111.47 88888.00 2009-08-06 15:27:29.500 218 12775.62 79.72 55111.50 88888.00 2009-08-06 15:27:29.625 218 12775.73 79.72 55111.47 88888.00 2009-08-06 15:27:29.750 218 12775.73 79.72 55111.50 88888.00 2009-08-06 15:27:29.875 218 12775.75 79.70 55111.50 88888.00 2009-08-06 15:27:30.000 218 12775.73 79.70 55111.47 88888.00 2009-08-06 15:27:30.125 218 12775.73 79.78 55111.47 88888.00 2009-08-06 15:27:30.250 218 12775.70 79.88 55111.47 88888.00 2009-08-06 15:27:30.375 218 12775.77 79.85 55111.47 88888.00 2009-08-06 15:27:30.500 218 12775.80 79.78 55111.47 88888.00 2009-08-06 15:27:30.625 218 12775.85 79.83 55111.45 88888.00 2009-08-06 15:27:30.750 218 12775.83 79.90 55111.47 88888.00 2009-08-06 15:27:30.875 218 12775.77 79.88 55111.43 88888.00 2009-08-06 15:27:31.000 218 12775.80 79.85 55111.43 88888.00 2009-08-06 15:27:31.125 218 12775.85 79.92 55111.47 88888.00 2009-08-06 15:27:31.250 218 12775.75 79.92 55111.47 88888.00 2009-08-06 15:27:31.375 218 12775.73 79.95 55111.45 88888.00 2009-08-06 15:27:31.500 218 12775.77 79.95 55111.40 88888.00 2009-08-06 15:27:31.625 218 12775.85 79.92 55111.40 88888.00 2009-08-06 15:27:31.750 218 12775.88 79.95 55111.38 88888.00 2009-08-06 15:27:31.875 218 12775.77 79.90 55111.38 88888.00 2009-08-06 15:27:32.000 218 12775.80 79.92 55111.40 88888.00 2009-08-06 15:27:32.125 218 12775.85 79.95 55111.43 88888.00 2009-08-06 15:27:32.250 218 12775.77 79.95 55111.40 88888.00 2009-08-06 15:27:32.375 218 12775.83 79.95 55111.38 88888.00 2009-08-06 15:27:32.500 218 12775.83 79.97 55111.38 88888.00 2009-08-06 15:27:32.625 218 12775.85 79.97 55111.40 88888.00 2009-08-06 15:27:32.750 218 12775.92 80.05 55111.43 88888.00 2009-08-06 15:27:32.875 218 12775.92 80.05 55111.43 88888.00 2009-08-06 15:27:33.000 218 12775.90 80.03 55111.40 88888.00 2009-08-06 15:27:33.125 218 12775.88 80.00 55111.40 88888.00 2009-08-06 15:27:33.250 218 12775.90 80.00 55111.40 88888.00 2009-08-06 15:27:33.375 218 12775.98 80.05 55111.43 88888.00 2009-08-06 15:27:33.500 218 12775.98 80.05 55111.43 88888.00 2009-08-06 15:27:33.625 218 12776.02 80.08 55111.45 88888.00 2009-08-06 15:27:33.750 218 12775.98 80.10 55111.38 88888.00 2009-08-06 15:27:33.875 218 12775.98 80.10 55111.38 88888.00 2009-08-06 15:27:34.000 218 12776.00 80.08 55111.38 88888.00 2009-08-06 15:27:34.125 218 12776.00 80.08 55111.38 88888.00 2009-08-06 15:27:34.250 218 12776.00 80.08 55111.40 88888.00 2009-08-06 15:27:34.375 218 12776.02 80.05 55111.40 88888.00 2009-08-06 15:27:34.500 218 12775.98 80.08 55111.38 88888.00 2009-08-06 15:27:34.625 218 12775.98 80.10 55111.38 88888.00 2009-08-06 15:27:34.750 218 12775.98 80.12 55111.38 88888.00 2009-08-06 15:27:34.875 218 12775.90 80.10 55111.38 88888.00 2009-08-06 15:27:35.000 218 12775.98 80.15 55111.40 88888.00 2009-08-06 15:27:35.125 218 12776.02 80.20 55111.40 88888.00 2009-08-06 15:27:35.250 218 12776.05 80.20 55111.38 88888.00 2009-08-06 15:27:35.375 218 12776.10 80.12 55111.35 88888.00 2009-08-06 15:27:35.500 218 12776.12 80.10 55111.32 88888.00 2009-08-06 15:27:35.625 218 12776.10 80.17 55111.35 88888.00 2009-08-06 15:27:35.750 218 12776.08 80.17 55111.35 88888.00 2009-08-06 15:27:35.875 218 12776.10 80.12 55111.35 88888.00 2009-08-06 15:27:36.000 218 12776.10 80.12 55111.35 88888.00 2009-08-06 15:27:36.125 218 12776.10 80.20 55111.35 88888.00 2009-08-06 15:27:36.250 218 12776.08 80.20 55111.32 88888.00 2009-08-06 15:27:36.375 218 12776.15 80.17 55111.32 88888.00 2009-08-06 15:27:36.500 218 12776.12 80.17 55111.32 88888.00 2009-08-06 15:27:36.625 218 12776.12 80.12 55111.30 88888.00 2009-08-06 15:27:36.750 218 12776.05 80.08 55111.25 88888.00 2009-08-06 15:27:36.875 218 12776.08 80.12 55111.28 88888.00 2009-08-06 15:27:37.000 218 12776.08 80.17 55111.30 88888.00 2009-08-06 15:27:37.125 218 12776.15 80.22 55111.32 88888.00 2009-08-06 15:27:37.250 218 12776.17 80.22 55111.30 88888.00 2009-08-06 15:27:37.375 218 12776.30 80.22 55111.32 88888.00 2009-08-06 15:27:37.500 218 12776.30 80.22 55111.32 88888.00 2009-08-06 15:27:37.625 218 12776.27 80.22 55111.30 88888.00 2009-08-06 15:27:37.750 218 12776.25 80.20 55111.28 88888.00 2009-08-06 15:27:37.875 218 12776.23 80.25 55111.32 88888.00 2009-08-06 15:27:38.000 218 12776.15 80.22 55111.30 88888.00 2009-08-06 15:27:38.125 218 12776.23 80.25 55111.30 88888.00 2009-08-06 15:27:38.250 218 12776.30 80.28 55111.30 88888.00 2009-08-06 15:27:38.375 218 12776.33 80.28 55111.30 88888.00 2009-08-06 15:27:38.500 218 12776.33 80.22 55111.30 88888.00 2009-08-06 15:27:38.625 218 12776.33 80.22 55111.30 88888.00 2009-08-06 15:27:38.750 218 12776.35 80.30 55111.30 88888.00 2009-08-06 15:27:38.875 218 12776.35 80.28 55111.32 88888.00 2009-08-06 15:27:39.000 218 12776.30 80.22 55111.28 88888.00 2009-08-06 15:27:39.125 218 12776.27 80.30 55111.30 88888.00 2009-08-06 15:27:39.250 218 12776.25 80.28 55111.30 88888.00 2009-08-06 15:27:39.375 218 12776.27 80.28 55111.28 88888.00 2009-08-06 15:27:39.500 218 12776.23 80.25 55111.28 88888.00 2009-08-06 15:27:39.625 218 12776.27 80.28 55111.32 88888.00 2009-08-06 15:27:39.750 218 12776.35 80.33 55111.32 88888.00 2009-08-06 15:27:39.875 218 12776.27 80.33 55111.30 88888.00 2009-08-06 15:27:40.000 218 12776.23 80.35 55111.30 88888.00 2009-08-06 15:27:40.125 218 12776.23 80.40 55111.30 88888.00 2009-08-06 15:27:40.250 218 12776.20 80.38 55111.28 88888.00 2009-08-06 15:27:40.375 218 12776.23 80.33 55111.30 88888.00 2009-08-06 15:27:40.500 218 12776.25 80.35 55111.32 88888.00 2009-08-06 15:27:40.625 218 12776.20 80.35 55111.30 88888.00 2009-08-06 15:27:40.750 218 12776.25 80.38 55111.30 88888.00 2009-08-06 15:27:40.875 218 12776.25 80.42 55111.28 88888.00 2009-08-06 15:27:41.000 218 12776.27 80.45 55111.28 88888.00 2009-08-06 15:27:41.125 218 12776.35 80.50 55111.28 88888.00 2009-08-06 15:27:41.250 218 12776.27 80.47 55111.30 88888.00 2009-08-06 15:27:41.375 218 12776.23 80.45 55111.28 88888.00 2009-08-06 15:27:41.500 218 12776.23 80.42 55111.25 88888.00 2009-08-06 15:27:41.625 218 12776.27 80.42 55111.25 88888.00 2009-08-06 15:27:41.750 218 12776.27 80.45 55111.30 88888.00 2009-08-06 15:27:41.875 218 12776.30 80.47 55111.30 88888.00 2009-08-06 15:27:42.000 218 12776.33 80.47 55111.25 88888.00 2009-08-06 15:27:42.125 218 12776.35 80.50 55111.28 88888.00 2009-08-06 15:27:42.250 218 12776.35 80.53 55111.32 88888.00 2009-08-06 15:27:42.375 218 12776.40 80.55 55111.30 88888.00 2009-08-06 15:27:42.500 218 12776.35 80.53 55111.28 88888.00 2009-08-06 15:27:42.625 218 12776.33 80.50 55111.28 88888.00 2009-08-06 15:27:42.750 218 12776.33 80.50 55111.28 88888.00 2009-08-06 15:27:42.875 218 12776.38 80.50 55111.28 88888.00 2009-08-06 15:27:43.000 218 12776.38 80.53 55111.25 88888.00 2009-08-06 15:27:43.125 218 12776.30 80.47 55111.25 88888.00 2009-08-06 15:27:43.250 218 12776.30 80.55 55111.25 88888.00 2009-08-06 15:27:43.375 218 12776.40 80.60 55111.25 88888.00 2009-08-06 15:27:43.500 218 12776.35 80.58 55111.28 88888.00 2009-08-06 15:27:43.625 218 12776.30 80.55 55111.25 88888.00 2009-08-06 15:27:43.750 218 12776.33 80.53 55111.22 88888.00 2009-08-06 15:27:43.875 218 12776.33 80.47 55111.25 88888.00 2009-08-06 15:27:44.000 218 12776.40 80.55 55111.25 88888.00 2009-08-06 15:27:44.125 218 12776.42 80.58 55111.25 88888.00 2009-08-06 15:27:44.250 218 12776.38 80.60 55111.25 88888.00 2009-08-06 15:27:44.375 218 12776.33 80.55 55111.22 88888.00 2009-08-06 15:27:44.500 218 12776.35 80.60 55111.25 88888.00 2009-08-06 15:27:44.625 218 12776.40 80.62 55111.30 88888.00 2009-08-06 15:27:44.750 218 12776.40 80.60 55111.28 88888.00 2009-08-06 15:27:44.875 218 12776.40 80.65 55111.30 88888.00 2009-08-06 15:27:45.000 218 12776.40 80.60 55111.28 88888.00 2009-08-06 15:27:45.125 218 12776.40 80.62 55111.30 88888.00 2009-08-06 15:27:45.250 218 12776.35 80.55 55111.28 88888.00 2009-08-06 15:27:45.375 218 12776.40 80.60 55111.25 88888.00 2009-08-06 15:27:45.500 218 12776.40 80.62 55111.28 88888.00 2009-08-06 15:27:45.625 218 12776.40 80.58 55111.25 88888.00 2009-08-06 15:27:45.750 218 12776.35 80.62 55111.25 88888.00 2009-08-06 15:27:45.875 218 12776.30 80.67 55111.25 88888.00 2009-08-06 15:27:46.000 218 12776.27 80.70 55111.25 88888.00 2009-08-06 15:27:46.125 218 12776.30 80.67 55111.22 88888.00 2009-08-06 15:27:46.250 218 12776.30 80.62 55111.22 88888.00 2009-08-06 15:27:46.375 218 12776.33 80.62 55111.25 88888.00 2009-08-06 15:27:46.500 218 12776.30 80.67 55111.25 88888.00 2009-08-06 15:27:46.625 218 12776.25 80.62 55111.22 88888.00 2009-08-06 15:27:46.750 218 12776.25 80.65 55111.22 88888.00 2009-08-06 15:27:46.875 218 12776.25 80.62 55111.25 88888.00 2009-08-06 15:27:47.000 218 12776.30 80.70 55111.25 88888.00 2009-08-06 15:27:47.125 218 12776.33 80.70 55111.28 88888.00 2009-08-06 15:27:47.250 218 12776.33 80.70 55111.28 88888.00 2009-08-06 15:27:47.375 218 12776.35 80.75 55111.28 88888.00 2009-08-06 15:27:47.500 218 12776.35 80.72 55111.30 88888.00 2009-08-06 15:27:47.625 218 12776.20 80.65 55111.28 88888.00 2009-08-06 15:27:47.750 218 12776.10 80.62 55111.28 88888.00 2009-08-06 15:27:47.875 218 12776.20 80.62 55111.28 88888.00 2009-08-06 15:27:48.000 218 12776.25 80.62 55111.28 88888.00 2009-08-06 15:27:48.125 218 12776.33 80.62 55111.30 88888.00 2009-08-06 15:27:48.250 218 12776.33 80.60 55111.28 88888.00 2009-08-06 15:27:48.375 218 12776.30 80.65 55111.25 88888.00 2009-08-06 15:27:48.500 218 12776.27 80.67 55111.25 88888.00 2009-08-06 15:27:48.625 218 12776.27 80.70 55111.30 88888.00 2009-08-06 15:27:48.750 218 12776.27 80.70 55111.32 88888.00 2009-08-06 15:27:48.875 218 12776.20 80.65 55111.30 88888.00 2009-08-06 15:27:49.000 218 12776.10 80.62 55111.25 88888.00 2009-08-06 15:27:49.125 218 12776.08 80.62 55111.30 88888.00 2009-08-06 15:27:49.250 218 12776.08 80.62 55111.28 88888.00 2009-08-06 15:27:49.375 218 12776.02 80.60 55111.30 88888.00 2009-08-06 15:27:49.500 218 12775.98 80.62 55111.30 88888.00 2009-08-06 15:27:49.625 218 12775.95 80.70 55111.32 88888.00 2009-08-06 15:27:49.750 218 12776.00 80.67 55111.32 88888.00 2009-08-06 15:27:49.875 218 12775.98 80.67 55111.30 88888.00 2009-08-06 15:27:50.000 218 12775.98 80.62 55111.28 88888.00 2009-08-06 15:27:50.125 218 12776.00 80.62 55111.28 88888.00 2009-08-06 15:27:50.250 218 12775.98 80.65 55111.30 88888.00 2009-08-06 15:27:50.375 218 12776.00 80.65 55111.30 88888.00 2009-08-06 15:27:50.500 218 12775.92 80.60 55111.30 88888.00 2009-08-06 15:27:50.625 218 12775.83 80.65 55111.30 88888.00 2009-08-06 15:27:50.750 218 12775.85 80.65 55111.32 88888.00 2009-08-06 15:27:50.875 218 12775.88 80.58 55111.32 88888.00 2009-08-06 15:27:51.000 218 12775.88 80.58 55111.32 88888.00 2009-08-06 15:27:51.125 218 12775.92 80.65 55111.35 88888.00 2009-08-06 15:27:51.250 218 12775.83 80.62 55111.32 88888.00 2009-08-06 15:27:51.375 218 12775.90 80.58 55111.32 88888.00 2009-08-06 15:27:51.500 218 12775.90 80.60 55111.35 88888.00 2009-08-06 15:27:51.625 218 12775.80 80.60 55111.38 88888.00 2009-08-06 15:27:51.750 218 12775.80 80.60 55111.40 88888.00 2009-08-06 15:27:51.875 218 12775.77 80.58 55111.38 88888.00 2009-08-06 15:27:52.000 218 12775.77 80.58 55111.38 88888.00 2009-08-06 15:27:52.125 218 12775.73 80.60 55111.43 88888.00 2009-08-06 15:27:52.250 218 12775.58 80.55 55111.40 88888.00 2009-08-06 15:27:52.375 218 12775.55 80.50 55111.38 88888.00 2009-08-06 15:27:52.500 218 12775.65 80.47 55111.38 88888.00 2009-08-06 15:27:52.625 218 12775.67 80.47 55111.35 88888.00 2009-08-06 15:27:52.750 218 12775.70 80.42 55111.35 88888.00 2009-08-06 15:27:52.875 218 12775.67 80.47 55111.35 88888.00 2009-08-06 15:27:53.000 218 12775.65 80.47 55111.35 88888.00 2009-08-06 15:27:53.125 218 12775.60 80.45 55111.38 88888.00 2009-08-06 15:27:53.250 218 12775.62 80.47 55111.40 88888.00 2009-08-06 15:27:53.375 218 12775.62 80.45 55111.43 88888.00 2009-08-06 15:27:53.500 218 12775.58 80.42 55111.40 88888.00 2009-08-06 15:27:53.625 218 12775.55 80.40 55111.43 88888.00 2009-08-06 15:27:53.750 218 12775.55 80.38 55111.43 88888.00 2009-08-06 15:27:53.875 218 12775.55 80.45 55111.45 88888.00 2009-08-06 15:27:54.000 218 12775.60 80.45 55111.40 88888.00 2009-08-06 15:27:54.125 218 12775.62 80.42 55111.43 88888.00 2009-08-06 15:27:54.250 218 12775.62 80.40 55111.45 88888.00 2009-08-06 15:27:54.375 218 12775.62 80.40 55111.43 88888.00 2009-08-06 15:27:54.500 218 12775.55 80.35 55111.45 88888.00 2009-08-06 15:27:54.625 218 12775.50 80.33 55111.45 88888.00 2009-08-06 15:27:54.750 218 12775.45 80.35 55111.47 88888.00 2009-08-06 15:27:54.875 218 12775.48 80.33 55111.45 88888.00 2009-08-06 15:27:55.000 218 12775.50 80.28 55111.45 88888.00 2009-08-06 15:27:55.125 218 12775.48 80.28 55111.47 88888.00 2009-08-06 15:27:55.250 218 12775.42 80.25 55111.50 88888.00 2009-08-06 15:27:55.375 218 12775.38 80.25 55111.47 88888.00 2009-08-06 15:27:55.500 218 12775.35 80.28 55111.45 88888.00 2009-08-06 15:27:55.625 218 12775.38 80.33 55111.45 88888.00 2009-08-06 15:27:55.750 218 12775.35 80.35 55111.50 88888.00 2009-08-06 15:27:55.875 218 12775.33 80.35 55111.50 88888.00 2009-08-06 15:27:56.000 218 12775.27 80.25 55111.50 88888.00 2009-08-06 15:27:56.125 218 12775.27 80.20 55111.47 88888.00 2009-08-06 15:27:56.250 218 12775.23 80.20 55111.47 88888.00 2009-08-06 15:27:56.375 218 12775.25 80.15 55111.50 88888.00 2009-08-06 15:27:56.500 218 12775.23 80.17 55111.47 88888.00 2009-08-06 15:27:56.625 218 12775.20 80.15 55111.50 88888.00 2009-08-06 15:27:56.750 218 12775.25 80.22 55111.53 88888.00 2009-08-06 15:27:56.875 218 12775.35 80.25 55111.55 88888.00 2009-08-06 15:27:57.000 218 12775.38 80.20 55111.50 88888.00 2009-08-06 15:27:57.125 218 12775.30 80.15 55111.53 88888.00 2009-08-06 15:27:57.250 218 12775.20 80.12 55111.55 88888.00 2009-08-06 15:27:57.375 218 12775.25 80.17 55111.55 88888.00 2009-08-06 15:27:57.500 218 12775.27 80.15 55111.55 88888.00 2009-08-06 15:27:57.625 218 12775.20 80.08 55111.55 88888.00 2009-08-06 15:27:57.750 218 12775.12 80.10 55111.55 88888.00 2009-08-06 15:27:57.875 218 12775.15 80.15 55111.57 88888.00 2009-08-06 15:27:58.000 218 12775.17 80.08 55111.53 88888.00 2009-08-06 15:27:58.125 218 12775.25 80.08 55111.55 88888.00 2009-08-06 15:27:58.250 218 12775.25 80.10 55111.57 88888.00 2009-08-06 15:27:58.375 218 12775.25 80.05 55111.55 88888.00 2009-08-06 15:27:58.500 218 12775.25 79.95 55111.60 88888.00 2009-08-06 15:27:58.625 218 12775.25 79.92 55111.57 88888.00 2009-08-06 15:27:58.750 218 12775.20 79.95 55111.57 88888.00 2009-08-06 15:27:58.875 218 12775.17 79.95 55111.57 88888.00 2009-08-06 15:27:59.000 218 12775.17 79.97 55111.60 88888.00 2009-08-06 15:27:59.125 218 12775.12 79.90 55111.62 88888.00 2009-08-06 15:27:59.250 218 12775.05 79.88 55111.62 88888.00 2009-08-06 15:27:59.375 218 12775.05 79.88 55111.60 88888.00 2009-08-06 15:27:59.500 218 12775.00 79.83 55111.57 88888.00 2009-08-06 15:27:59.625 218 12774.95 79.85 55111.62 88888.00 2009-08-06 15:27:59.750 218 12775.02 79.83 55111.65 88888.00 2009-08-06 15:27:59.875 218 12775.05 79.83 55111.68 88888.00 2009-08-06 15:28:00.000 218 12775.05 79.85 55111.65 88888.00 2009-08-06 15:28:00.125 218 12775.02 79.88 55111.68 88888.00 2009-08-06 15:28:00.250 218 12775.02 79.80 55111.70 88888.00 2009-08-06 15:28:00.375 218 12775.00 79.78 55111.68 88888.00 2009-08-06 15:28:00.500 218 12775.02 79.75 55111.70 88888.00 2009-08-06 15:28:00.625 218 12775.08 79.80 55111.68 88888.00 2009-08-06 15:28:00.750 218 12775.08 79.75 55111.65 88888.00 2009-08-06 15:28:00.875 218 12775.12 79.72 55111.68 88888.00 2009-08-06 15:28:01.000 218 12775.12 79.72 55111.68 88888.00 2009-08-06 15:28:01.125 218 12775.08 79.72 55111.70 88888.00 2009-08-06 15:28:01.250 218 12775.02 79.67 55111.70 88888.00 2009-08-06 15:28:01.375 218 12775.08 79.65 55111.72 88888.00 2009-08-06 15:28:01.500 218 12775.05 79.62 55111.70 88888.00 2009-08-06 15:28:01.625 218 12775.00 79.62 55111.72 88888.00 2009-08-06 15:28:01.750 218 12775.10 79.62 55111.72 88888.00 2009-08-06 15:28:01.875 218 12775.20 79.67 55111.75 88888.00 2009-08-06 15:28:02.000 218 12775.15 79.58 55111.75 88888.00 2009-08-06 15:28:02.125 218 12775.10 79.55 55111.75 88888.00 2009-08-06 15:28:02.250 218 12775.10 79.55 55111.75 88888.00 2009-08-06 15:28:02.375 218 12775.15 79.55 55111.75 88888.00 2009-08-06 15:28:02.500 218 12775.15 79.55 55111.72 88888.00 2009-08-06 15:28:02.625 218 12775.15 79.58 55111.75 88888.00 2009-08-06 15:28:02.750 218 12775.12 79.60 55111.78 88888.00 2009-08-06 15:28:02.875 218 12775.05 79.58 55111.75 88888.00 2009-08-06 15:28:03.000 218 12775.08 79.50 55111.75 88888.00 2009-08-06 15:28:03.125 218 12775.12 79.53 55111.80 88888.00 2009-08-06 15:28:03.250 218 12775.12 79.47 55111.78 88888.00 2009-08-06 15:28:03.375 218 12775.12 79.47 55111.75 88888.00 2009-08-06 15:28:03.500 218 12775.12 79.45 55111.75 88888.00 2009-08-06 15:28:03.625 218 12775.15 79.47 55111.78 88888.00 2009-08-06 15:28:03.750 218 12775.25 79.50 55111.80 88888.00 2009-08-06 15:28:03.875 218 12775.27 79.47 55111.80 88888.00 2009-08-06 15:28:04.000 218 12775.20 79.47 55111.78 88888.00 2009-08-06 15:28:04.125 218 12775.17 79.47 55111.80 88888.00 2009-08-06 15:28:04.250 218 12775.15 79.42 55111.80 88888.00 2009-08-06 15:28:04.375 218 12775.25 79.42 55111.80 88888.00 2009-08-06 15:28:04.500 218 12775.23 79.35 55111.78 88888.00 2009-08-06 15:28:04.625 218 12775.15 79.28 55111.78 88888.00 2009-08-06 15:28:04.750 218 12775.15 79.30 55111.80 88888.00 2009-08-06 15:28:04.875 218 12775.17 79.35 55111.82 88888.00 2009-08-06 15:28:05.000 218 12775.27 79.38 55111.82 88888.00 2009-08-06 15:28:05.125 218 12775.30 79.35 55111.82 88888.00 2009-08-06 15:28:05.250 218 12775.25 79.30 55111.82 88888.00 2009-08-06 15:28:05.375 218 12775.25 79.33 55111.82 88888.00 2009-08-06 15:28:05.500 218 12775.23 79.38 55111.82 88888.00 2009-08-06 15:28:05.625 218 12775.20 79.33 55111.82 88888.00 2009-08-06 15:28:05.750 218 12775.17 79.25 55111.85 88888.00 2009-08-06 15:28:05.875 218 12775.17 79.28 55111.88 88888.00 2009-08-06 15:28:06.000 218 12775.23 79.33 55111.88 88888.00 2009-08-06 15:28:06.125 218 12775.23 79.28 55111.88 88888.00 2009-08-06 15:28:06.250 218 12775.12 79.25 55111.90 88888.00 2009-08-06 15:28:06.375 218 12775.10 79.25 55111.90 88888.00 2009-08-06 15:28:06.500 218 12775.15 79.22 55111.85 88888.00 2009-08-06 15:28:06.625 218 12775.20 79.22 55111.88 88888.00 2009-08-06 15:28:06.750 218 12775.25 79.25 55111.88 88888.00 2009-08-06 15:28:06.875 218 12775.25 79.25 55111.90 88888.00 2009-08-06 15:28:07.000 218 12775.27 79.25 55111.90 88888.00 2009-08-06 15:28:07.125 218 12775.27 79.22 55111.90 88888.00 2009-08-06 15:28:07.250 218 12775.20 79.17 55111.90 88888.00 2009-08-06 15:28:07.375 218 12775.25 79.17 55111.93 88888.00 2009-08-06 15:28:07.500 218 12775.23 79.17 55111.93 88888.00 2009-08-06 15:28:07.625 218 12775.25 79.17 55111.90 88888.00 2009-08-06 15:28:07.750 218 12775.27 79.17 55111.93 88888.00 2009-08-06 15:28:07.875 218 12775.27 79.15 55111.90 88888.00 2009-08-06 15:28:08.000 218 12775.35 79.22 55111.93 88888.00 2009-08-06 15:28:08.125 218 12775.35 79.30 55111.95 88888.00 2009-08-06 15:28:08.250 218 12775.25 79.20 55111.85 88888.00 2009-08-06 15:28:08.375 218 12775.25 79.15 55111.88 88888.00 2009-08-06 15:28:08.500 218 12775.35 79.20 55111.93 88888.00 2009-08-06 15:28:08.625 218 12775.45 79.25 55111.93 88888.00 2009-08-06 15:28:08.750 218 12775.38 79.15 55111.90 88888.00 2009-08-06 15:28:08.875 218 12775.33 79.15 55111.88 88888.00 2009-08-06 15:28:09.000 218 12775.30 79.15 55111.90 88888.00 2009-08-06 15:28:09.125 218 12775.30 79.17 55111.90 88888.00 2009-08-06 15:28:09.250 218 12775.25 79.17 55111.90 88888.00 2009-08-06 15:28:09.375 218 12775.25 79.12 55111.90 88888.00 2009-08-06 15:28:09.500 218 12775.30 79.10 55111.88 88888.00 2009-08-06 15:28:09.625 218 12775.30 79.15 55111.90 88888.00 2009-08-06 15:28:09.750 218 12775.35 79.20 55111.95 88888.00 2009-08-06 15:28:09.875 218 12775.35 79.17 55111.93 88888.00 2009-08-06 15:28:10.000 218 12775.40 79.15 55111.90 88888.00 2009-08-06 15:28:10.125 218 12775.38 79.15 55111.90 88888.00 2009-08-06 15:28:10.250 218 12775.38 79.22 55111.95 88888.00 2009-08-06 15:28:10.375 218 12775.38 79.22 55111.95 88888.00 2009-08-06 15:28:10.500 218 12775.35 79.17 55111.95 88888.00 2009-08-06 15:28:10.625 218 12775.35 79.20 55111.95 88888.00 2009-08-06 15:28:10.750 218 12775.40 79.20 55111.95 88888.00 2009-08-06 15:28:10.875 218 12775.45 79.17 55111.95 88888.00 2009-08-06 15:28:11.000 218 12775.45 79.17 55111.93 88888.00 2009-08-06 15:28:11.125 218 12775.45 79.22 55112.00 88888.00 2009-08-06 15:28:11.250 218 12775.38 79.17 55111.93 88888.00 2009-08-06 15:28:11.375 218 12775.42 79.17 55111.93 88888.00 2009-08-06 15:28:11.500 218 12775.42 79.15 55111.95 88888.00 2009-08-06 15:28:11.625 218 12775.40 79.17 55111.95 88888.00 2009-08-06 15:28:11.750 218 12775.40 79.20 55111.95 88888.00 2009-08-06 15:28:11.875 218 12775.42 79.25 55111.95 88888.00 2009-08-06 15:28:12.000 218 12775.48 79.25 55111.95 88888.00 2009-08-06 15:28:12.125 218 12775.48 79.22 55111.97 88888.00 2009-08-06 15:28:12.250 218 12775.45 79.20 55111.93 88888.00 2009-08-06 15:28:12.375 218 12775.48 79.20 55111.93 88888.00 2009-08-06 15:28:12.500 218 12775.48 79.20 55111.95 88888.00 2009-08-06 15:28:12.625 218 12775.55 79.22 55111.97 88888.00 2009-08-06 15:28:12.750 218 12775.55 79.22 55111.95 88888.00 2009-08-06 15:28:12.875 218 12775.52 79.25 55111.95 88888.00 2009-08-06 15:28:13.000 218 12775.62 79.28 55111.93 88888.00 2009-08-06 15:28:13.125 218 12775.65 79.30 55111.93 88888.00 2009-08-06 15:28:13.250 218 12775.62 79.30 55111.95 88888.00 2009-08-06 15:28:13.375 218 12775.62 79.33 55111.95 88888.00 2009-08-06 15:28:13.500 218 12775.62 79.28 55111.95 88888.00 2009-08-06 15:28:13.625 218 12775.55 79.30 55111.93 88888.00 2009-08-06 15:28:13.750 218 12775.58 79.35 55111.93 88888.00 2009-08-06 15:28:13.875 218 12775.62 79.38 55111.95 88888.00 2009-08-06 15:28:14.000 218 12775.62 79.35 55111.95 88888.00 2009-08-06 15:28:14.125 218 12775.62 79.38 55111.93 88888.00 2009-08-06 15:28:14.250 218 12775.62 79.38 55111.97 88888.00 2009-08-06 15:28:14.375 218 12775.67 79.40 55112.00 88888.00 2009-08-06 15:28:14.500 218 12775.67 79.42 55111.97 88888.00 2009-08-06 15:28:14.625 218 12775.65 79.38 55111.95 88888.00 2009-08-06 15:28:14.750 218 12775.62 79.40 55111.97 88888.00 2009-08-06 15:28:14.875 218 12775.67 79.40 55111.97 88888.00 2009-08-06 15:28:15.000 218 12775.70 79.45 55112.00 88888.00 2009-08-06 15:28:15.125 218 12775.70 79.47 55111.97 88888.00 2009-08-06 15:28:15.250 218 12775.67 79.47 55111.97 88888.00 2009-08-06 15:28:15.375 218 12775.67 79.47 55112.03 88888.00 2009-08-06 15:28:15.500 218 12775.62 79.47 55111.97 88888.00 2009-08-06 15:28:15.625 218 12775.58 79.47 55111.95 88888.00 2009-08-06 15:28:15.750 218 12775.60 79.45 55111.95 88888.00 2009-08-06 15:28:15.875 218 12775.67 79.50 55111.97 88888.00 2009-08-06 15:28:16.000 218 12775.67 79.53 55111.95 88888.00 2009-08-06 15:28:16.125 218 12775.62 79.53 55111.95 88888.00 2009-08-06 15:28:16.250 218 12775.55 79.53 55111.93 88888.00 2009-08-06 15:28:16.375 218 12775.62 79.55 55111.93 88888.00 2009-08-06 15:28:16.500 218 12775.70 79.58 55111.95 88888.00 2009-08-06 15:28:16.625 218 12775.67 79.58 55111.93 88888.00 2009-08-06 15:28:16.750 218 12775.67 79.58 55111.95 88888.00 2009-08-06 15:28:16.875 218 12775.65 79.58 55111.93 88888.00 2009-08-06 15:28:17.000 218 12775.67 79.58 55111.93 88888.00 2009-08-06 15:28:17.125 218 12775.67 79.58 55111.95 88888.00 2009-08-06 15:28:17.250 218 12775.67 79.58 55111.97 88888.00 2009-08-06 15:28:17.375 218 12775.75 79.58 55111.95 88888.00 2009-08-06 15:28:17.500 218 12775.83 79.62 55111.93 88888.00 2009-08-06 15:28:17.625 218 12775.83 79.65 55111.93 88888.00 2009-08-06 15:28:17.750 218 12775.80 79.67 55111.95 88888.00 2009-08-06 15:28:17.875 218 12775.77 79.72 55111.95 88888.00 2009-08-06 15:28:18.000 218 12775.80 79.78 55111.97 88888.00 2009-08-06 15:28:18.125 218 12775.77 79.67 55111.93 88888.00 2009-08-06 15:28:18.250 218 12775.77 79.70 55111.93 88888.00 2009-08-06 15:28:18.375 218 12775.80 79.72 55111.93 88888.00 2009-08-06 15:28:18.500 218 12775.80 79.72 55111.95 88888.00 2009-08-06 15:28:18.625 218 12775.80 79.75 55111.95 88888.00 2009-08-06 15:28:18.750 218 12775.73 79.72 55111.93 88888.00 2009-08-06 15:28:18.875 218 12775.73 79.67 55111.93 88888.00 2009-08-06 15:28:19.000 218 12775.77 79.60 55111.93 88888.00 2009-08-06 15:28:19.125 218 12775.83 79.70 55111.97 88888.00 2009-08-06 15:28:19.250 218 12775.88 79.80 55111.97 88888.00 2009-08-06 15:28:19.375 218 12775.88 79.78 55111.95 88888.00 2009-08-06 15:28:19.500 218 12775.83 79.75 55111.93 88888.00 2009-08-06 15:28:19.625 218 12775.80 79.78 55111.93 88888.00 2009-08-06 15:28:19.750 218 12775.80 79.85 55111.93 88888.00 2009-08-06 15:28:19.875 218 12775.80 79.78 55111.93 88888.00 2009-08-06 15:28:20.000 218 12775.83 79.78 55111.90 88888.00 2009-08-06 15:28:20.125 218 12775.88 79.83 55111.90 88888.00 2009-08-06 15:28:20.250 218 12775.98 79.85 55111.90 88888.00 2009-08-06 15:28:20.375 218 12775.95 79.83 55111.90 88888.00 2009-08-06 15:28:20.500 218 12775.83 79.78 55111.88 88888.00 2009-08-06 15:28:20.625 218 12775.77 79.80 55111.88 88888.00 2009-08-06 15:28:20.750 218 12775.80 79.83 55111.90 88888.00 2009-08-06 15:28:20.875 218 12775.85 79.92 55111.93 88888.00 2009-08-06 15:28:21.000 218 12775.90 79.92 55111.90 88888.00 2009-08-06 15:28:21.125 218 12775.85 79.90 55111.93 88888.00 2009-08-06 15:28:21.250 218 12775.83 79.92 55111.95 88888.00 2009-08-06 15:28:21.375 218 12775.85 79.95 55111.95 88888.00 2009-08-06 15:28:21.500 218 12775.90 79.90 55111.93 88888.00 2009-08-06 15:28:21.625 218 12776.00 79.95 55111.95 88888.00 2009-08-06 15:28:21.750 218 12775.95 79.97 55111.97 88888.00 2009-08-06 15:28:21.875 218 12775.92 79.97 55111.95 88888.00 2009-08-06 15:28:22.000 218 12775.95 80.00 55111.93 88888.00 2009-08-06 15:28:22.125 218 12775.90 79.97 55111.93 88888.00 2009-08-06 15:28:22.250 218 12775.85 79.97 55111.95 88888.00 2009-08-06 15:28:22.375 218 12775.85 80.00 55111.95 88888.00 2009-08-06 15:28:22.500 218 12775.88 80.03 55111.95 88888.00 2009-08-06 15:28:22.625 218 12775.98 80.08 55111.95 88888.00 2009-08-06 15:28:22.750 218 12775.90 80.05 55111.90 88888.00 2009-08-06 15:28:22.875 218 12775.85 80.08 55111.93 88888.00 2009-08-06 15:28:23.000 218 12775.88 80.05 55111.93 88888.00 2009-08-06 15:28:23.125 218 12775.85 80.05 55111.90 88888.00 2009-08-06 15:28:23.250 218 12775.83 80.05 55111.93 88888.00 2009-08-06 15:28:23.375 218 12775.90 80.12 55111.95 88888.00 2009-08-06 15:28:23.500 218 12775.88 80.12 55111.90 88888.00 2009-08-06 15:28:23.625 218 12775.88 80.12 55111.90 88888.00 2009-08-06 15:28:23.750 218 12775.88 80.12 55111.90 88888.00 2009-08-06 15:28:23.875 218 12775.88 80.10 55111.88 88888.00 2009-08-06 15:28:24.000 218 12775.90 80.10 55111.88 88888.00 2009-08-06 15:28:24.125 218 12775.92 80.20 55111.88 88888.00 2009-08-06 15:28:24.250 218 12775.90 80.17 55111.88 88888.00 2009-08-06 15:28:24.375 218 12775.88 80.12 55111.88 88888.00 2009-08-06 15:28:24.500 218 12775.90 80.15 55111.88 88888.00 2009-08-06 15:28:24.625 218 12775.88 80.20 55111.93 88888.00 2009-08-06 15:28:24.750 218 12775.85 80.22 55111.93 88888.00 2009-08-06 15:28:24.875 218 12775.83 80.22 55111.93 88888.00 2009-08-06 15:28:25.000 218 12775.88 80.25 55111.90 88888.00 2009-08-06 15:28:25.125 218 12775.88 80.22 55111.93 88888.00 2009-08-06 15:28:25.250 218 12775.88 80.28 55111.93 88888.00 2009-08-06 15:28:25.375 218 12775.90 80.30 55111.90 88888.00 2009-08-06 15:28:25.500 218 12775.90 80.28 55111.93 88888.00 2009-08-06 15:28:25.625 218 12775.92 80.30 55111.95 88888.00 2009-08-06 15:28:25.750 218 12775.92 80.30 55111.95 88888.00 2009-08-06 15:28:25.875 218 12775.85 80.25 55111.93 88888.00 2009-08-06 15:28:26.000 218 12775.83 80.20 55111.88 88888.00 2009-08-06 15:28:26.125 218 12775.90 80.35 55111.90 88888.00 2009-08-06 15:28:26.250 218 12775.92 80.38 55111.90 88888.00 2009-08-06 15:28:26.375 218 12775.95 80.38 55111.88 88888.00 2009-08-06 15:28:26.500 218 12775.88 80.35 55111.90 88888.00 2009-08-06 15:28:26.625 218 12775.85 80.38 55111.90 88888.00 2009-08-06 15:28:26.750 218 12775.83 80.45 55111.90 88888.00 2009-08-06 15:28:26.875 218 12775.80 80.50 55111.90 88888.00 2009-08-06 15:28:27.000 218 12775.83 80.53 55111.90 88888.00 2009-08-06 15:28:27.125 218 12775.88 80.55 55111.93 88888.00 2009-08-06 15:28:27.250 218 12775.88 80.55 55111.95 88888.00 2009-08-06 15:28:27.375 218 12775.83 80.53 55111.88 88888.00 2009-08-06 15:28:27.500 218 12775.88 80.47 55111.88 88888.00 2009-08-06 15:28:27.625 218 12775.90 80.50 55111.88 88888.00 2009-08-06 15:28:27.750 218 12775.90 80.53 55111.90 88888.00 2009-08-06 15:28:27.875 218 12775.90 80.55 55111.93 88888.00 2009-08-06 15:28:28.000 218 12775.88 80.55 55111.90 88888.00 2009-08-06 15:28:28.125 218 12775.85 80.55 55111.90 88888.00 2009-08-06 15:28:28.250 218 12775.83 80.58 55111.93 88888.00 2009-08-06 15:28:28.375 218 12775.90 80.62 55111.93 88888.00 2009-08-06 15:28:28.500 218 12775.83 80.58 55111.90 88888.00 2009-08-06 15:28:28.625 218 12775.83 80.58 55111.90 88888.00 2009-08-06 15:28:28.750 218 12775.88 80.58 55111.90 88888.00 2009-08-06 15:28:28.875 218 12775.88 80.58 55111.85 88888.00 2009-08-06 15:28:29.000 218 12775.90 80.65 55111.88 88888.00 2009-08-06 15:28:29.125 218 12775.90 80.62 55111.88 88888.00 2009-08-06 15:28:29.250 218 12775.80 80.62 55111.93 88888.00 2009-08-06 15:28:29.375 218 12775.85 80.65 55111.88 88888.00 2009-08-06 15:28:29.500 218 12775.80 80.67 55111.88 88888.00 2009-08-06 15:28:29.625 218 12775.75 80.67 55111.88 88888.00 2009-08-06 15:28:29.750 218 12775.85 80.65 55111.90 88888.00 2009-08-06 15:28:29.875 218 12775.85 80.70 55111.93 88888.00 2009-08-06 15:28:30.000 218 12775.80 80.70 55111.88 88888.00 2009-08-06 15:28:30.125 218 12775.80 80.70 55111.88 88888.00 2009-08-06 15:28:30.250 218 12775.80 80.67 55111.88 88888.00 2009-08-06 15:28:30.375 218 12775.80 80.70 55111.90 88888.00 2009-08-06 15:28:30.500 218 12775.77 80.75 55111.88 88888.00 2009-08-06 15:28:30.625 218 12775.75 80.72 55111.88 88888.00 2009-08-06 15:28:30.750 218 12775.67 80.70 55111.88 88888.00 2009-08-06 15:28:30.875 218 12775.67 80.70 55111.90 88888.00 2009-08-06 15:28:31.000 218 12775.67 80.75 55111.90 88888.00 2009-08-06 15:28:31.125 218 12775.67 80.72 55111.90 88888.00 2009-08-06 15:28:31.250 218 12775.62 80.75 55111.88 88888.00 2009-08-06 15:28:31.375 218 12775.67 80.80 55111.90 88888.00 2009-08-06 15:28:31.500 218 12775.65 80.88 55111.93 88888.00 2009-08-06 15:28:31.625 218 12775.62 80.83 55111.90 88888.00 2009-08-06 15:28:31.750 218 12775.55 80.78 55111.90 88888.00 2009-08-06 15:28:31.875 218 12775.52 80.83 55111.90 88888.00 2009-08-06 15:28:32.000 218 12775.52 80.88 55111.93 88888.00 2009-08-06 15:28:32.125 218 12775.52 80.88 55111.90 88888.00 2009-08-06 15:28:32.250 218 12775.60 80.85 55111.93 88888.00 2009-08-06 15:28:32.375 218 12775.62 80.85 55111.93 88888.00 2009-08-06 15:28:32.500 218 12775.50 80.85 55111.90 88888.00 2009-08-06 15:28:32.625 218 12775.38 80.88 55111.90 88888.00 2009-08-06 15:28:32.750 218 12775.38 80.85 55111.93 88888.00 2009-08-06 15:28:32.875 218 12775.48 80.88 55111.93 88888.00 2009-08-06 15:28:33.000 218 12775.40 80.85 55111.90 88888.00 2009-08-06 15:28:33.125 218 12775.35 80.83 55111.88 88888.00 2009-08-06 15:28:33.250 218 12775.38 80.85 55111.90 88888.00 2009-08-06 15:28:33.375 218 12775.38 80.92 55111.90 88888.00 2009-08-06 15:28:33.500 218 12775.30 80.92 55111.90 88888.00 2009-08-06 15:28:33.625 218 12775.35 80.92 55111.90 88888.00 2009-08-06 15:28:33.750 218 12775.40 80.95 55111.90 88888.00 2009-08-06 15:28:33.875 218 12775.40 81.00 55111.93 88888.00 2009-08-06 15:28:34.000 218 12775.35 80.97 55111.90 88888.00 2009-08-06 15:28:34.125 218 12775.38 80.95 55111.88 88888.00 2009-08-06 15:28:34.250 218 12775.35 80.95 55111.88 88888.00 2009-08-06 15:28:34.375 218 12775.35 80.95 55111.88 88888.00 2009-08-06 15:28:34.500 218 12775.40 80.95 55111.90 88888.00 2009-08-06 15:28:34.625 218 12775.38 80.97 55111.90 88888.00 2009-08-06 15:28:34.750 218 12775.30 80.92 55111.93 88888.00 2009-08-06 15:28:34.875 218 12775.30 80.97 55111.93 88888.00 2009-08-06 15:28:35.000 218 12775.35 80.97 55111.90 88888.00 2009-08-06 15:28:35.125 218 12775.38 80.95 55111.90 88888.00 2009-08-06 15:28:35.250 218 12775.27 80.97 55111.93 88888.00 2009-08-06 15:28:35.375 218 12775.20 81.00 55111.90 88888.00 2009-08-06 15:28:35.500 218 12775.15 80.97 55111.90 88888.00 2009-08-06 15:28:35.625 218 12775.23 80.97 55111.93 88888.00 2009-08-06 15:28:35.750 218 12775.17 80.97 55111.93 88888.00 2009-08-06 15:28:35.875 218 12775.10 80.95 55111.93 88888.00 2009-08-06 15:28:36.000 218 12775.12 80.97 55111.90 88888.00 2009-08-06 15:28:36.125 218 12775.12 80.97 55111.90 88888.00 2009-08-06 15:28:36.250 218 12775.15 81.03 55111.90 88888.00 2009-08-06 15:28:36.375 218 12775.20 81.00 55111.90 88888.00 2009-08-06 15:28:36.500 218 12775.15 80.95 55111.90 88888.00 2009-08-06 15:28:36.625 218 12775.12 80.92 55111.90 88888.00 2009-08-06 15:28:36.750 218 12775.05 80.92 55111.88 88888.00 2009-08-06 15:28:36.875 218 12775.02 80.92 55111.90 88888.00 2009-08-06 15:28:37.000 218 12775.05 80.97 55111.93 88888.00 2009-08-06 15:28:37.125 218 12775.05 80.97 55111.95 88888.00 2009-08-06 15:28:37.250 218 12774.95 80.90 55111.93 88888.00 2009-08-06 15:28:37.375 218 12775.00 80.88 55111.93 88888.00 2009-08-06 15:28:37.500 218 12775.08 80.88 55111.90 88888.00 2009-08-06 15:28:37.625 218 12775.08 80.90 55111.93 88888.00 2009-08-06 15:28:37.750 218 12775.00 80.92 55111.93 88888.00 2009-08-06 15:28:37.875 218 12774.92 80.88 55111.90 88888.00 2009-08-06 15:28:38.000 218 12774.88 80.85 55111.88 88888.00 2009-08-06 15:28:38.125 218 12774.88 80.88 55111.90 88888.00 2009-08-06 15:28:38.250 218 12774.85 80.88 55111.90 88888.00 2009-08-06 15:28:38.375 218 12774.83 80.90 55111.93 88888.00 2009-08-06 15:28:38.500 218 12774.83 80.90 55111.93 88888.00 2009-08-06 15:28:38.625 218 12774.80 80.88 55111.93 88888.00 2009-08-06 15:28:38.750 218 12774.70 80.85 55111.90 88888.00 2009-08-06 15:28:38.875 218 12774.67 80.80 55111.93 88888.00 2009-08-06 15:28:39.000 218 12774.65 80.78 55111.90 88888.00 2009-08-06 15:28:39.125 218 12774.73 80.85 55111.90 88888.00 2009-08-06 15:28:39.250 218 12774.77 80.88 55111.93 88888.00 2009-08-06 15:28:39.375 218 12774.77 80.85 55111.93 88888.00 2009-08-06 15:28:39.500 218 12774.77 80.85 55111.95 88888.00 2009-08-06 15:28:39.625 218 12774.75 80.85 55111.95 88888.00 2009-08-06 15:28:39.750 218 12774.73 80.88 55111.95 88888.00 2009-08-06 15:28:39.875 218 12774.67 80.88 55111.97 88888.00 2009-08-06 15:28:40.000 218 12774.67 80.88 55111.95 88888.00 2009-08-06 15:28:40.125 218 12774.67 80.80 55111.95 88888.00 2009-08-06 15:28:40.250 218 12774.60 80.75 55111.97 88888.00 2009-08-06 15:28:40.375 218 12774.60 80.78 55111.97 88888.00 2009-08-06 15:28:40.500 218 12774.60 80.78 55112.00 88888.00 2009-08-06 15:28:40.625 218 12774.62 80.72 55112.00 88888.00 2009-08-06 15:28:40.750 218 12774.62 80.72 55112.00 88888.00 2009-08-06 15:28:40.875 218 12774.58 80.72 55112.03 88888.00 2009-08-06 15:28:41.000 218 12774.50 80.72 55112.00 88888.00 2009-08-06 15:28:41.125 218 12774.42 80.67 55111.97 88888.00 2009-08-06 15:28:41.250 218 12774.50 80.75 55111.97 88888.00 2009-08-06 15:28:41.375 218 12774.52 80.75 55111.97 88888.00 2009-08-06 15:28:41.500 218 12774.52 80.67 55111.97 88888.00 2009-08-06 15:28:41.625 218 12774.48 80.60 55111.97 88888.00 2009-08-06 15:28:41.750 218 12774.42 80.65 55112.00 88888.00 2009-08-06 15:28:41.875 218 12774.42 80.70 55112.00 88888.00 2009-08-06 15:28:42.000 218 12774.40 80.67 55112.03 88888.00 2009-08-06 15:28:42.125 218 12774.42 80.65 55112.05 88888.00 2009-08-06 15:28:42.250 218 12774.48 80.65 55112.07 88888.00 2009-08-06 15:28:42.375 218 12774.40 80.62 55112.00 88888.00 2009-08-06 15:28:42.500 218 12774.33 80.58 55112.00 88888.00 2009-08-06 15:28:42.625 218 12774.35 80.55 55112.03 88888.00 2009-08-06 15:28:42.750 218 12774.38 80.58 55112.03 88888.00 2009-08-06 15:28:42.875 218 12774.45 80.58 55112.05 88888.00 2009-08-06 15:28:43.000 218 12774.45 80.55 55112.05 88888.00 2009-08-06 15:28:43.125 218 12774.40 80.58 55112.05 88888.00 2009-08-06 15:28:43.250 218 12774.38 80.58 55112.05 88888.00 2009-08-06 15:28:43.375 218 12774.33 80.53 55112.03 88888.00 2009-08-06 15:28:43.500 218 12774.27 80.55 55112.03 88888.00 2009-08-06 15:28:43.625 218 12774.27 80.60 55112.03 88888.00 2009-08-06 15:28:43.750 218 12774.33 80.50 55112.00 88888.00 2009-08-06 15:28:43.875 218 12774.30 80.50 55112.00 88888.00 2009-08-06 15:28:44.000 218 12774.27 80.47 55112.03 88888.00 2009-08-06 15:28:44.125 218 12774.35 80.50 55112.07 88888.00 2009-08-06 15:28:44.250 218 12774.35 80.50 55112.10 88888.00 2009-08-06 15:28:44.375 218 12774.42 80.47 55112.07 88888.00 2009-08-06 15:28:44.500 218 12774.38 80.45 55112.07 88888.00 2009-08-06 15:28:44.625 218 12774.30 80.40 55112.07 88888.00 2009-08-06 15:28:44.750 218 12774.27 80.42 55112.10 88888.00 2009-08-06 15:28:44.875 218 12774.27 80.45 55112.10 88888.00 2009-08-06 15:28:45.000 218 12774.27 80.40 55112.07 88888.00 2009-08-06 15:28:45.125 218 12774.17 80.35 55112.07 88888.00 2009-08-06 15:28:45.250 218 12774.12 80.40 55112.10 88888.00 2009-08-06 15:28:45.375 218 12774.10 80.35 55112.07 88888.00 2009-08-06 15:28:45.500 218 12774.08 80.25 55112.07 88888.00 2009-08-06 15:28:45.625 218 12774.12 80.28 55112.10 88888.00 2009-08-06 15:28:45.750 218 12774.20 80.38 55112.10 88888.00 2009-08-06 15:28:45.875 218 12774.15 80.38 55112.10 88888.00 2009-08-06 15:28:46.000 218 12774.05 80.30 55112.07 88888.00 2009-08-06 15:28:46.125 218 12774.08 80.30 55112.10 88888.00 2009-08-06 15:28:46.250 218 12774.12 80.25 55112.15 88888.00 2009-08-06 15:28:46.375 218 12774.10 80.28 55112.15 88888.00 2009-08-06 15:28:46.500 218 12774.05 80.28 55112.12 88888.00 2009-08-06 15:28:46.625 218 12774.05 80.22 55112.12 88888.00 2009-08-06 15:28:46.750 218 12774.08 80.25 55112.12 88888.00 2009-08-06 15:28:46.875 218 12774.02 80.25 55112.12 88888.00 2009-08-06 15:28:47.000 218 12774.00 80.25 55112.10 88888.00 2009-08-06 15:28:47.125 218 12773.92 80.17 55112.12 88888.00 2009-08-06 15:28:47.250 218 12773.90 80.20 55112.12 88888.00 2009-08-06 15:28:47.375 218 12773.92 80.20 55112.12 88888.00 2009-08-06 15:28:47.500 218 12773.88 80.20 55112.12 88888.00 2009-08-06 15:28:47.625 218 12773.88 80.15 55112.10 88888.00 2009-08-06 15:28:47.750 218 12773.83 80.15 55112.12 88888.00 2009-08-06 15:28:47.875 218 12773.85 80.15 55112.18 88888.00 2009-08-06 15:28:48.000 218 12773.90 80.12 55112.15 88888.00 2009-08-06 15:28:48.125 218 12773.90 80.17 55112.18 88888.00 2009-08-06 15:28:48.250 218 12773.88 80.22 55112.18 88888.00 2009-08-06 15:28:48.375 218 12773.85 80.15 55112.15 88888.00 2009-08-06 15:28:48.500 218 12773.80 80.12 55112.15 88888.00 2009-08-06 15:28:48.625 218 12773.77 80.12 55112.15 88888.00 2009-08-06 15:28:48.750 218 12773.73 80.12 55112.15 88888.00 2009-08-06 15:28:48.875 218 12773.73 80.10 55112.18 88888.00 2009-08-06 15:28:49.000 218 12773.73 80.05 55112.15 88888.00 2009-08-06 15:28:49.125 218 12773.75 80.10 55112.15 88888.00 2009-08-06 15:28:49.250 218 12773.75 80.15 55112.20 88888.00 2009-08-06 15:28:49.375 218 12773.77 80.12 55112.20 88888.00 2009-08-06 15:28:49.500 218 12773.75 80.08 55112.20 88888.00 2009-08-06 15:28:49.625 218 12773.73 80.05 55112.18 88888.00 2009-08-06 15:28:49.750 218 12773.73 80.03 55112.18 88888.00 2009-08-06 15:28:49.875 218 12773.80 80.05 55112.22 88888.00 2009-08-06 15:28:50.000 218 12773.83 80.08 55112.22 88888.00 2009-08-06 15:28:50.125 218 12773.75 80.05 55112.22 88888.00 2009-08-06 15:28:50.250 218 12773.65 80.03 55112.22 88888.00 2009-08-06 15:28:50.375 218 12773.73 80.00 55112.22 88888.00 2009-08-06 15:28:50.500 218 12773.77 80.00 55112.22 88888.00 2009-08-06 15:28:50.625 218 12773.85 80.00 55112.18 88888.00 2009-08-06 15:28:50.750 218 12773.88 80.03 55112.22 88888.00 2009-08-06 15:28:50.875 218 12773.90 80.03 55112.25 88888.00 2009-08-06 15:28:51.000 218 12773.85 80.05 55112.22 88888.00 2009-08-06 15:28:51.125 218 12773.88 80.08 55112.25 88888.00 2009-08-06 15:28:51.250 218 12773.92 80.05 55112.28 88888.00 2009-08-06 15:28:51.375 218 12773.92 80.05 55112.25 88888.00 2009-08-06 15:28:51.500 218 12773.85 80.00 55112.25 88888.00 2009-08-06 15:28:51.625 218 12773.80 80.00 55112.25 88888.00 2009-08-06 15:28:51.750 218 12773.85 80.00 55112.28 88888.00 2009-08-06 15:28:51.875 218 12773.80 80.03 55112.28 88888.00 2009-08-06 15:28:52.000 218 12773.80 80.08 55112.28 88888.00 2009-08-06 15:28:52.125 218 12773.73 80.03 55112.22 88888.00 2009-08-06 15:28:52.250 218 12773.73 80.00 55112.22 88888.00 2009-08-06 15:28:52.375 218 12773.73 80.00 55112.25 88888.00 2009-08-06 15:28:52.500 218 12773.75 80.03 55112.22 88888.00 2009-08-06 15:28:52.625 218 12773.75 80.08 55112.22 88888.00 2009-08-06 15:28:52.750 218 12773.77 80.10 55112.25 88888.00 2009-08-06 15:28:52.875 218 12773.77 80.08 55112.25 88888.00 2009-08-06 15:28:53.000 218 12773.73 80.00 55112.20 88888.00 2009-08-06 15:28:53.125 218 12773.73 80.03 55112.20 88888.00 2009-08-06 15:28:53.250 218 12773.80 80.10 55112.25 88888.00 2009-08-06 15:28:53.375 218 12773.83 80.12 55112.20 88888.00 2009-08-06 15:28:53.500 218 12773.75 80.08 55112.18 88888.00 2009-08-06 15:28:53.625 218 12773.75 80.03 55112.18 88888.00 2009-08-06 15:28:53.750 218 12773.83 80.08 55112.22 88888.00 2009-08-06 15:28:53.875 218 12773.85 80.08 55112.18 88888.00 2009-08-06 15:28:54.000 218 12773.80 80.08 55112.15 88888.00 2009-08-06 15:28:54.125 218 12773.77 80.15 55112.20 88888.00 2009-08-06 15:28:54.250 218 12773.85 80.20 55112.22 88888.00 2009-08-06 15:28:54.375 218 12773.92 80.22 55112.20 88888.00 2009-08-06 15:28:54.500 218 12773.90 80.20 55112.18 88888.00 2009-08-06 15:28:54.625 218 12773.90 80.15 55112.20 88888.00 2009-08-06 15:28:54.750 218 12773.90 80.17 55112.18 88888.00 2009-08-06 15:28:54.875 218 12773.92 80.17 55112.20 88888.00 2009-08-06 15:28:55.000 218 12773.98 80.20 55112.20 88888.00 2009-08-06 15:28:55.125 218 12773.92 80.22 55112.20 88888.00 2009-08-06 15:28:55.250 218 12773.90 80.20 55112.22 88888.00 2009-08-06 15:28:55.375 218 12773.92 80.20 55112.22 88888.00 2009-08-06 15:28:55.500 218 12774.00 80.22 55112.22 88888.00 2009-08-06 15:28:55.625 218 12773.98 80.25 55112.22 88888.00 2009-08-06 15:28:55.750 218 12773.98 80.28 55112.22 88888.00 2009-08-06 15:28:55.875 218 12773.98 80.35 55112.20 88888.00 2009-08-06 15:28:56.000 218 12773.92 80.30 55112.18 88888.00 2009-08-06 15:28:56.125 218 12773.92 80.33 55112.20 88888.00 2009-08-06 15:28:56.250 218 12773.92 80.22 55112.18 88888.00 2009-08-06 15:28:56.375 218 12773.95 80.22 55112.15 88888.00 2009-08-06 15:28:56.500 218 12773.98 80.30 55112.18 88888.00 2009-08-06 15:28:56.625 218 12773.92 80.33 55112.18 88888.00 2009-08-06 15:28:56.750 218 12773.90 80.28 55112.20 88888.00 2009-08-06 15:28:56.875 218 12774.00 80.33 55112.20 88888.00 2009-08-06 15:28:57.000 218 12774.00 80.30 55112.15 88888.00 2009-08-06 15:28:57.125 218 12774.02 80.33 55112.20 88888.00 2009-08-06 15:28:57.250 218 12774.08 80.38 55112.18 88888.00 2009-08-06 15:28:57.375 218 12774.02 80.40 55112.18 88888.00 2009-08-06 15:28:57.500 218 12774.00 80.45 55112.18 88888.00 2009-08-06 15:28:57.625 218 12774.05 80.42 55112.18 88888.00 2009-08-06 15:28:57.750 218 12774.08 80.42 55112.15 88888.00 2009-08-06 15:28:57.875 218 12774.10 80.45 55112.18 88888.00 2009-08-06 15:28:58.000 218 12774.17 80.45 55112.18 88888.00 2009-08-06 15:28:58.125 218 12774.15 80.45 55112.18 88888.00 2009-08-06 15:28:58.250 218 12774.15 80.47 55112.15 88888.00 2009-08-06 15:28:58.375 218 12774.15 80.47 55112.12 88888.00 2009-08-06 15:28:58.500 218 12774.15 80.47 55112.12 88888.00 2009-08-06 15:28:58.625 218 12774.15 80.50 55112.12 88888.00 2009-08-06 15:28:58.750 218 12774.23 80.53 55112.12 88888.00 2009-08-06 15:28:58.875 218 12774.25 80.53 55112.12 88888.00 2009-08-06 15:28:59.000 218 12774.20 80.53 55112.10 88888.00 2009-08-06 15:28:59.125 218 12774.25 80.58 55112.12 88888.00 2009-08-06 15:28:59.250 218 12774.27 80.58 55112.12 88888.00 2009-08-06 15:28:59.375 218 12774.33 80.58 55112.12 88888.00 2009-08-06 15:28:59.500 218 12774.25 80.60 55112.10 88888.00 2009-08-06 15:28:59.625 218 12774.25 80.65 55112.12 88888.00 2009-08-06 15:28:59.750 218 12774.33 80.67 55112.10 88888.00 2009-08-06 15:28:59.875 218 12774.38 80.62 55112.10 88888.00 2009-08-06 15:29:00.000 218 12774.35 80.60 55112.05 88888.00 2009-08-06 15:29:00.125 218 12774.35 80.62 55112.07 88888.00 2009-08-06 15:29:00.250 218 12774.40 80.67 55112.10 88888.00 2009-08-06 15:29:00.375 218 12774.45 80.65 55112.07 88888.00 2009-08-06 15:29:00.500 218 12774.48 80.65 55112.10 88888.00 2009-08-06 15:29:00.625 218 12774.45 80.72 55112.10 88888.00 2009-08-06 15:29:00.750 218 12774.38 80.75 55112.07 88888.00 2009-08-06 15:29:00.875 218 12774.38 80.70 55112.07 88888.00 2009-08-06 15:29:01.000 218 12774.42 80.67 55112.07 88888.00 2009-08-06 15:29:01.125 218 12774.40 80.70 55112.07 88888.00 2009-08-06 15:29:01.250 218 12774.35 80.70 55112.05 88888.00 2009-08-06 15:29:01.375 218 12774.38 80.70 55112.03 88888.00 2009-08-06 15:29:01.500 218 12774.42 80.72 55112.05 88888.00 2009-08-06 15:29:01.625 218 12774.42 80.78 55112.05 88888.00 2009-08-06 15:29:01.750 218 12774.50 80.78 55112.03 88888.00 2009-08-06 15:29:01.875 218 12774.55 80.72 55112.00 88888.00 2009-08-06 15:29:02.000 218 12774.50 80.72 55112.03 88888.00 2009-08-06 15:29:02.125 218 12774.50 80.75 55112.03 88888.00 2009-08-06 15:29:02.250 218 12774.50 80.67 55112.00 88888.00 2009-08-06 15:29:02.375 218 12774.52 80.75 55112.00 88888.00 2009-08-06 15:29:02.500 218 12774.60 80.75 55112.05 88888.00 2009-08-06 15:29:02.625 218 12774.58 80.80 55112.05 88888.00 2009-08-06 15:29:02.750 218 12774.60 80.85 55112.03 88888.00 2009-08-06 15:29:02.875 218 12774.58 80.88 55112.00 88888.00 2009-08-06 15:29:03.000 218 12774.50 80.78 55111.97 88888.00 2009-08-06 15:29:03.125 218 12774.48 80.72 55111.97 88888.00 2009-08-06 15:29:03.250 218 12774.48 80.80 55112.00 88888.00 2009-08-06 15:29:03.375 218 12774.45 80.83 55112.03 88888.00 2009-08-06 15:29:03.500 218 12774.52 80.83 55112.00 88888.00 2009-08-06 15:29:03.625 218 12774.52 80.80 55111.97 88888.00 2009-08-06 15:29:03.750 218 12774.45 80.83 55111.97 88888.00 2009-08-06 15:29:03.875 218 12774.50 80.83 55111.97 88888.00 2009-08-06 15:29:04.000 218 12774.62 80.85 55111.97 88888.00 2009-08-06 15:29:04.125 218 12774.62 80.83 55111.95 88888.00 2009-08-06 15:29:04.250 218 12774.55 80.78 55111.93 88888.00 2009-08-06 15:29:04.375 218 12774.52 80.80 55111.93 88888.00 2009-08-06 15:29:04.500 218 12774.50 80.83 55111.95 88888.00 2009-08-06 15:29:04.625 218 12774.55 80.88 55111.97 88888.00 2009-08-06 15:29:04.750 218 12774.60 80.92 55111.97 88888.00 2009-08-06 15:29:04.875 218 12774.62 80.85 55112.00 88888.00 2009-08-06 15:29:05.000 218 12774.62 80.85 55111.97 88888.00 2009-08-06 15:29:05.125 218 12774.55 80.88 55111.95 88888.00 2009-08-06 15:29:05.250 218 12774.52 80.85 55111.97 88888.00 2009-08-06 15:29:05.375 218 12774.58 80.85 55111.97 88888.00 2009-08-06 15:29:05.500 218 12774.60 80.90 55112.00 88888.00 2009-08-06 15:29:05.625 218 12774.60 80.85 55111.97 88888.00 2009-08-06 15:29:05.750 218 12774.50 80.80 55111.93 88888.00 2009-08-06 15:29:05.875 218 12774.50 80.88 55111.93 88888.00 2009-08-06 15:29:06.000 218 12774.55 80.92 55111.95 88888.00 2009-08-06 15:29:06.125 218 12774.50 80.90 55111.95 88888.00 2009-08-06 15:29:06.250 218 12774.48 80.88 55111.95 88888.00 2009-08-06 15:29:06.375 218 12774.48 80.85 55111.93 88888.00 2009-08-06 15:29:06.500 218 12774.50 80.83 55111.90 88888.00 2009-08-06 15:29:06.625 218 12774.45 80.83 55111.93 88888.00 2009-08-06 15:29:06.750 218 12774.55 80.88 55111.93 88888.00 2009-08-06 15:29:06.875 218 12774.55 80.90 55111.93 88888.00 2009-08-06 15:29:07.000 218 12774.55 80.83 55111.93 88888.00 2009-08-06 15:29:07.125 218 12774.58 80.85 55111.93 88888.00 2009-08-06 15:29:07.250 218 12774.58 80.90 55111.95 88888.00 2009-08-06 15:29:07.375 218 12774.50 80.85 55111.95 88888.00 2009-08-06 15:29:07.500 218 12774.48 80.83 55111.93 88888.00 2009-08-06 15:29:07.625 218 12774.48 80.88 55111.97 88888.00 2009-08-06 15:29:07.750 218 12774.45 80.92 55111.95 88888.00 2009-08-06 15:29:07.875 218 12774.45 80.90 55111.93 88888.00 2009-08-06 15:29:08.000 218 12774.48 80.92 55111.93 88888.00 2009-08-06 15:29:08.125 218 12774.55 80.90 55111.93 88888.00 2009-08-06 15:29:08.250 218 12774.42 80.85 55111.93 88888.00 2009-08-06 15:29:08.375 218 12774.48 80.83 55111.90 88888.00 2009-08-06 15:29:08.500 218 12774.55 80.85 55111.93 88888.00 2009-08-06 15:29:08.625 218 12774.55 80.88 55111.90 88888.00 2009-08-06 15:29:08.750 218 12774.48 80.83 55111.90 88888.00 2009-08-06 15:29:08.875 218 12774.45 80.80 55111.93 88888.00 2009-08-06 15:29:09.000 218 12774.40 80.78 55111.88 88888.00 2009-08-06 15:29:09.125 218 12774.42 80.80 55111.90 88888.00 2009-08-06 15:29:09.250 218 12774.50 80.80 55111.90 88888.00 2009-08-06 15:29:09.375 218 12774.52 80.80 55111.90 88888.00 2009-08-06 15:29:09.500 218 12774.48 80.80 55111.88 88888.00 2009-08-06 15:29:09.625 218 12774.45 80.80 55111.90 88888.00 2009-08-06 15:29:09.750 218 12774.45 80.80 55111.90 88888.00 2009-08-06 15:29:09.875 218 12774.40 80.78 55111.85 88888.00 2009-08-06 15:29:10.000 218 12774.45 80.78 55111.90 88888.00 2009-08-06 15:29:10.125 218 12774.50 80.80 55111.90 88888.00 2009-08-06 15:29:10.250 218 12774.45 80.78 55111.90 88888.00 2009-08-06 15:29:10.375 218 12774.38 80.78 55111.85 88888.00 2009-08-06 15:29:10.500 218 12774.33 80.78 55111.88 88888.00 2009-08-06 15:29:10.625 218 12774.40 80.80 55111.88 88888.00 2009-08-06 15:29:10.750 218 12774.52 80.85 55111.90 88888.00 2009-08-06 15:29:10.875 218 12774.52 80.80 55111.90 88888.00 2009-08-06 15:29:11.000 218 12774.45 80.75 55111.88 88888.00 2009-08-06 15:29:11.125 218 12774.35 80.78 55111.88 88888.00 2009-08-06 15:29:11.250 218 12774.25 80.78 55111.88 88888.00 2009-08-06 15:29:11.375 218 12774.38 80.80 55111.88 88888.00 2009-08-06 15:29:11.500 218 12774.40 80.83 55111.90 88888.00 2009-08-06 15:29:11.625 218 12774.38 80.78 55111.93 88888.00 2009-08-06 15:29:11.750 218 12774.35 80.83 55111.90 88888.00 2009-08-06 15:29:11.875 218 12774.35 80.80 55111.90 88888.00 2009-08-06 15:29:12.000 218 12774.42 80.83 55111.93 88888.00 2009-08-06 15:29:12.125 218 12774.45 80.83 55111.90 88888.00 2009-08-06 15:29:12.250 218 12774.40 80.75 55111.85 88888.00 2009-08-06 15:29:12.375 218 12774.45 80.78 55111.85 88888.00 2009-08-06 15:29:12.500 218 12774.48 80.83 55111.85 88888.00 2009-08-06 15:29:12.625 218 12774.42 80.83 55111.88 88888.00 2009-08-06 15:29:12.750 218 12774.38 80.80 55111.88 88888.00 2009-08-06 15:29:12.875 218 12774.42 80.78 55111.88 88888.00 2009-08-06 15:29:13.000 218 12774.42 80.78 55111.85 88888.00 2009-08-06 15:29:13.125 218 12774.33 80.75 55111.82 88888.00 2009-08-06 15:29:13.250 218 12774.30 80.70 55111.82 88888.00 2009-08-06 15:29:13.375 218 12774.40 80.75 55111.85 88888.00 2009-08-06 15:29:13.500 218 12774.45 80.78 55111.88 88888.00 2009-08-06 15:29:13.625 218 12774.48 80.80 55111.88 88888.00 2009-08-06 15:29:13.750 218 12774.50 80.80 55111.90 88888.00 2009-08-06 15:29:13.875 218 12774.52 80.83 55111.88 88888.00 2009-08-06 15:29:14.000 218 12774.50 80.80 55111.82 88888.00 2009-08-06 15:29:14.125 218 12774.50 80.80 55111.85 88888.00 2009-08-06 15:29:14.250 218 12774.48 80.80 55111.88 88888.00 2009-08-06 15:29:14.375 218 12774.38 80.80 55111.88 88888.00 2009-08-06 15:29:14.500 218 12774.30 80.80 55111.88 88888.00 2009-08-06 15:29:14.625 218 12774.38 80.83 55111.90 88888.00 2009-08-06 15:29:14.750 218 12774.45 80.80 55111.90 88888.00 2009-08-06 15:29:14.875 218 12774.45 80.78 55111.88 88888.00 2009-08-06 15:29:15.000 218 12774.40 80.83 55111.88 88888.00 2009-08-06 15:29:15.125 218 12774.40 80.83 55111.90 88888.00 2009-08-06 15:29:15.250 218 12774.33 80.85 55111.95 88888.00 2009-08-06 15:29:15.375 218 12774.38 80.90 55111.95 88888.00 2009-08-06 15:29:15.500 218 12774.38 80.90 55111.95 88888.00 2009-08-06 15:29:15.625 218 12774.33 80.85 55111.93 88888.00 2009-08-06 15:29:15.750 218 12774.15 80.83 55111.90 88888.00 2009-08-06 15:29:15.875 218 12774.15 80.85 55111.90 88888.00 2009-08-06 15:29:16.000 218 12774.20 80.80 55111.88 88888.00 2009-08-06 15:29:16.125 218 12774.20 80.80 55111.90 88888.00 2009-08-06 15:29:16.250 218 12774.17 80.85 55111.90 88888.00 2009-08-06 15:29:16.375 218 12774.27 80.90 55111.90 88888.00 2009-08-06 15:29:16.500 218 12774.33 80.88 55111.90 88888.00 2009-08-06 15:29:16.625 218 12774.33 80.85 55111.90 88888.00 2009-08-06 15:29:16.750 218 12774.35 80.88 55111.93 88888.00 2009-08-06 15:29:16.875 218 12774.30 80.85 55111.90 88888.00 2009-08-06 15:29:17.000 218 12774.27 80.85 55111.88 88888.00 2009-08-06 15:29:17.125 218 12774.33 80.90 55111.85 88888.00 2009-08-06 15:29:17.250 218 12774.33 80.92 55111.88 88888.00 2009-08-06 15:29:17.375 218 12774.30 80.92 55111.85 88888.00 2009-08-06 15:29:17.500 218 12774.27 80.88 55111.85 88888.00 2009-08-06 15:29:17.625 218 12774.30 80.85 55111.85 88888.00 2009-08-06 15:29:17.750 218 12774.35 80.88 55111.85 88888.00 2009-08-06 15:29:17.875 218 12774.30 80.92 55111.85 88888.00 2009-08-06 15:29:18.000 218 12774.23 80.95 55111.82 88888.00 2009-08-06 15:29:18.125 218 12774.17 80.92 55111.82 88888.00 2009-08-06 15:29:18.250 218 12774.17 80.95 55111.88 88888.00 2009-08-06 15:29:18.375 218 12774.23 80.95 55111.88 88888.00 2009-08-06 15:29:18.500 218 12774.20 80.95 55111.93 88888.00 2009-08-06 15:29:18.625 218 12774.25 80.97 55111.93 88888.00 2009-08-06 15:29:18.750 218 12774.27 81.00 55111.90 88888.00 2009-08-06 15:29:18.875 218 12774.17 80.95 55111.88 88888.00 2009-08-06 15:29:19.000 218 12774.17 81.00 55111.85 88888.00 2009-08-06 15:29:19.125 218 12774.23 80.97 55111.88 88888.00 2009-08-06 15:29:19.250 218 12774.25 81.03 55111.90 88888.00 2009-08-06 15:29:19.375 218 12774.25 81.00 55111.90 88888.00 2009-08-06 15:29:19.500 218 12774.20 81.03 55111.88 88888.00 2009-08-06 15:29:19.625 218 12774.17 81.05 55111.88 88888.00 2009-08-06 15:29:19.750 218 12774.17 81.05 55111.88 88888.00 2009-08-06 15:29:19.875 218 12774.23 81.05 55111.88 88888.00 2009-08-06 15:29:20.000 218 12774.27 81.00 55111.85 88888.00 2009-08-06 15:29:20.125 218 12774.25 80.97 55111.85 88888.00 2009-08-06 15:29:20.250 218 12774.15 81.03 55111.90 88888.00 2009-08-06 15:29:20.375 218 12774.12 81.03 55111.88 88888.00 2009-08-06 15:29:20.500 218 12774.15 81.03 55111.90 88888.00 2009-08-06 15:29:20.625 218 12774.10 81.00 55111.85 88888.00 2009-08-06 15:29:20.750 218 12774.10 81.03 55111.82 88888.00 2009-08-06 15:29:20.875 218 12774.12 81.08 55111.82 88888.00 2009-08-06 15:29:21.000 218 12774.10 81.08 55111.85 88888.00 2009-08-06 15:29:21.125 218 12774.02 81.10 55111.85 88888.00 2009-08-06 15:29:21.250 218 12774.02 81.12 55111.90 88888.00 2009-08-06 15:29:21.375 218 12774.12 81.20 55111.93 88888.00 2009-08-06 15:29:21.500 218 12774.10 81.15 55111.88 88888.00 2009-08-06 15:29:21.625 218 12774.00 81.12 55111.88 88888.00 2009-08-06 15:29:21.750 218 12773.95 81.12 55111.88 88888.00 2009-08-06 15:29:21.875 218 12774.00 81.15 55111.88 88888.00 2009-08-06 15:29:22.000 218 12774.05 81.17 55111.85 88888.00 2009-08-06 15:29:22.125 218 12774.00 81.15 55111.88 88888.00 2009-08-06 15:29:22.250 218 12773.92 81.20 55111.88 88888.00 2009-08-06 15:29:22.375 218 12774.05 81.20 55111.88 88888.00 2009-08-06 15:29:22.500 218 12774.05 81.17 55111.85 88888.00 2009-08-06 15:29:22.625 218 12773.95 81.17 55111.82 88888.00 2009-08-06 15:29:22.750 218 12773.92 81.20 55111.85 88888.00 2009-08-06 15:29:22.875 218 12773.90 81.25 55111.85 88888.00 2009-08-06 15:29:23.000 218 12773.90 81.25 55111.88 88888.00 2009-08-06 15:29:23.125 218 12773.85 81.20 55111.90 88888.00 2009-08-06 15:29:23.250 218 12773.85 81.17 55111.88 88888.00 2009-08-06 15:29:23.375 218 12773.88 81.28 55111.88 88888.00 2009-08-06 15:29:23.500 218 12773.83 81.30 55111.88 88888.00 2009-08-06 15:29:23.625 218 12773.80 81.22 55111.88 88888.00 2009-08-06 15:29:23.750 218 12773.83 81.25 55111.90 88888.00 2009-08-06 15:29:23.875 218 12773.88 81.35 55111.90 88888.00 2009-08-06 15:29:24.000 218 12773.85 81.35 55111.90 88888.00 2009-08-06 15:29:24.125 218 12773.83 81.33 55111.85 88888.00 2009-08-06 15:29:24.250 218 12773.83 81.25 55111.88 88888.00 2009-08-06 15:29:24.375 218 12773.85 81.28 55111.93 88888.00 2009-08-06 15:29:24.500 218 12773.88 81.30 55111.93 88888.00 2009-08-06 15:29:24.625 218 12773.83 81.35 55111.93 88888.00 2009-08-06 15:29:24.750 218 12773.77 81.35 55111.90 88888.00 2009-08-06 15:29:24.875 218 12773.73 81.25 55111.88 88888.00 2009-08-06 15:29:25.000 218 12773.73 81.22 55111.85 88888.00 2009-08-06 15:29:25.125 218 12773.73 81.30 55111.93 88888.00 2009-08-06 15:29:25.250 218 12773.73 81.30 55111.93 88888.00 2009-08-06 15:29:25.375 218 12773.75 81.30 55111.93 88888.00 2009-08-06 15:29:25.500 218 12773.70 81.30 55111.93 88888.00 2009-08-06 15:29:25.625 218 12773.62 81.30 55111.93 88888.00 2009-08-06 15:29:25.750 218 12773.60 81.28 55111.93 88888.00 2009-08-06 15:29:25.875 218 12773.55 81.30 55111.93 88888.00 2009-08-06 15:29:26.000 218 12773.55 81.30 55111.95 88888.00 2009-08-06 15:29:26.125 218 12773.50 81.33 55111.95 88888.00 2009-08-06 15:29:26.250 218 12773.52 81.28 55111.95 88888.00 2009-08-06 15:29:26.375 218 12773.62 81.25 55111.95 88888.00 2009-08-06 15:29:26.500 218 12773.55 81.28 55111.93 88888.00 2009-08-06 15:29:26.625 218 12773.48 81.28 55111.93 88888.00 2009-08-06 15:29:26.750 218 12773.42 81.25 55111.93 88888.00 2009-08-06 15:29:26.875 218 12773.50 81.22 55111.93 88888.00 2009-08-06 15:29:27.000 218 12773.58 81.28 55111.95 88888.00 2009-08-06 15:29:27.125 218 12773.62 81.30 55111.97 88888.00 2009-08-06 15:29:27.250 218 12773.58 81.28 55111.97 88888.00 2009-08-06 15:29:27.375 218 12773.48 81.30 55111.95 88888.00 2009-08-06 15:29:27.500 218 12773.42 81.22 55111.95 88888.00 2009-08-06 15:29:27.625 218 12773.40 81.22 55111.93 88888.00 2009-08-06 15:29:27.750 218 12773.38 81.22 55111.93 88888.00 2009-08-06 15:29:27.875 218 12773.35 81.25 55111.93 88888.00 2009-08-06 15:29:28.000 218 12773.40 81.22 55111.90 88888.00 2009-08-06 15:29:28.125 218 12773.35 81.22 55111.90 88888.00 2009-08-06 15:29:28.250 218 12773.35 81.25 55111.93 88888.00 2009-08-06 15:29:28.375 218 12773.38 81.30 55111.95 88888.00 2009-08-06 15:29:28.500 218 12773.35 81.25 55111.93 88888.00 2009-08-06 15:29:28.625 218 12773.30 81.22 55111.93 88888.00 2009-08-06 15:29:28.750 218 12773.33 81.22 55111.93 88888.00 2009-08-06 15:29:28.875 218 12773.40 81.28 55111.93 88888.00 2009-08-06 15:29:29.000 218 12773.35 81.28 55111.95 88888.00 2009-08-06 15:29:29.125 218 12773.30 81.28 55111.97 88888.00 2009-08-06 15:29:29.250 218 12773.25 81.28 55111.97 88888.00 2009-08-06 15:29:29.375 218 12773.25 81.25 55111.97 88888.00 2009-08-06 15:29:29.500 218 12773.20 81.28 55111.97 88888.00 2009-08-06 15:29:29.625 218 12773.23 81.30 55111.97 88888.00 2009-08-06 15:29:29.750 218 12773.20 81.25 55111.97 88888.00 2009-08-06 15:29:29.875 218 12773.15 81.25 55111.97 88888.00 2009-08-06 15:29:30.000 218 12773.23 81.30 55112.00 88888.00 2009-08-06 15:29:30.125 218 12773.25 81.35 55112.00 88888.00 2009-08-06 15:29:30.250 218 12773.17 81.30 55111.97 88888.00 2009-08-06 15:29:30.375 218 12773.15 81.28 55111.97 88888.00 2009-08-06 15:29:30.500 218 12773.15 81.25 55111.97 88888.00 2009-08-06 15:29:30.625 218 12773.12 81.28 55112.00 88888.00 2009-08-06 15:29:30.750 218 12773.08 81.28 55112.00 88888.00 2009-08-06 15:29:30.875 218 12773.05 81.30 55112.00 88888.00 2009-08-06 15:29:31.000 218 12773.02 81.20 55111.97 88888.00 2009-08-06 15:29:31.125 218 12773.08 81.20 55111.97 88888.00 2009-08-06 15:29:31.250 218 12773.05 81.15 55112.00 88888.00 2009-08-06 15:29:31.375 218 12773.05 81.17 55112.03 88888.00 2009-08-06 15:29:31.500 218 12773.00 81.17 55112.00 88888.00 2009-08-06 15:29:31.625 218 12773.02 81.17 55112.00 88888.00 2009-08-06 15:29:31.750 218 12772.98 81.15 55111.97 88888.00 2009-08-06 15:29:31.875 218 12772.98 81.17 55112.00 88888.00 2009-08-06 15:29:32.000 218 12773.00 81.20 55112.00 88888.00 2009-08-06 15:29:32.125 218 12772.90 81.10 55112.00 88888.00 2009-08-06 15:29:32.250 218 12772.88 81.10 55112.03 88888.00 2009-08-06 15:29:32.375 218 12772.88 81.12 55112.00 88888.00 2009-08-06 15:29:32.500 218 12772.88 81.10 55112.03 88888.00 2009-08-06 15:29:32.625 218 12772.90 81.08 55112.00 88888.00 2009-08-06 15:29:32.750 218 12772.88 81.12 55112.03 88888.00 2009-08-06 15:29:32.875 218 12772.95 81.17 55112.03 88888.00 2009-08-06 15:29:33.000 218 12772.88 81.10 55112.05 88888.00 2009-08-06 15:29:33.125 218 12772.80 81.05 55112.05 88888.00 2009-08-06 15:29:33.250 218 12772.70 81.08 55112.05 88888.00 2009-08-06 15:29:33.375 218 12772.80 81.10 55112.07 88888.00 2009-08-06 15:29:33.500 218 12772.80 81.10 55112.07 88888.00 2009-08-06 15:29:33.625 218 12772.77 81.12 55112.07 88888.00 2009-08-06 15:29:33.750 218 12772.75 81.15 55112.10 88888.00 2009-08-06 15:29:33.875 218 12772.80 81.12 55112.12 88888.00 2009-08-06 15:29:34.000 218 12772.75 81.08 55112.07 88888.00 2009-08-06 15:29:34.125 218 12772.73 81.12 55112.07 88888.00 2009-08-06 15:29:34.250 218 12772.75 81.15 55112.10 88888.00 2009-08-06 15:29:34.375 218 12772.80 81.10 55112.07 88888.00 2009-08-06 15:29:34.500 218 12772.75 81.08 55112.07 88888.00 2009-08-06 15:29:34.625 218 12772.75 81.10 55112.10 88888.00 2009-08-06 15:29:34.750 218 12772.70 81.08 55112.10 88888.00 2009-08-06 15:29:34.875 218 12772.67 81.08 55112.12 88888.00 2009-08-06 15:29:35.000 218 12772.67 81.05 55112.15 88888.00 2009-08-06 15:29:35.125 218 12772.67 81.03 55112.15 88888.00 2009-08-06 15:29:35.250 218 12772.60 81.05 55112.10 88888.00 2009-08-06 15:29:35.375 218 12772.58 81.03 55112.10 88888.00 2009-08-06 15:29:35.500 218 12772.55 81.05 55112.12 88888.00 2009-08-06 15:29:35.625 218 12772.55 81.03 55112.12 88888.00 2009-08-06 15:29:35.750 218 12772.62 81.05 55112.10 88888.00 2009-08-06 15:29:35.875 218 12772.65 81.12 55112.12 88888.00 2009-08-06 15:29:36.000 218 12772.65 81.12 55112.12 88888.00 2009-08-06 15:29:36.125 218 12772.62 81.08 55112.12 88888.00 2009-08-06 15:29:36.250 218 12772.60 81.03 55112.12 88888.00 2009-08-06 15:29:36.375 218 12772.58 81.05 55112.12 88888.00 2009-08-06 15:29:36.500 218 12772.50 81.08 55112.15 88888.00 2009-08-06 15:29:36.625 218 12772.55 81.05 55112.15 88888.00 2009-08-06 15:29:36.750 218 12772.55 81.10 55112.18 88888.00 2009-08-06 15:29:36.875 218 12772.50 81.08 55112.15 88888.00 2009-08-06 15:29:37.000 218 12772.45 81.05 55112.12 88888.00 2009-08-06 15:29:37.125 218 12772.45 81.03 55112.10 88888.00 2009-08-06 15:29:37.250 218 12772.48 81.03 55112.10 88888.00 2009-08-06 15:29:37.375 218 12772.45 81.05 55112.12 88888.00 2009-08-06 15:29:37.500 218 12772.45 81.08 55112.10 88888.00 2009-08-06 15:29:37.625 218 12772.45 81.12 55112.10 88888.00 2009-08-06 15:29:37.750 218 12772.48 81.15 55112.12 88888.00 2009-08-06 15:29:37.875 218 12772.45 81.05 55112.10 88888.00 2009-08-06 15:29:38.000 218 12772.45 81.12 55112.12 88888.00 2009-08-06 15:29:38.125 218 12772.42 81.17 55112.12 88888.00 2009-08-06 15:29:38.250 218 12772.35 81.10 55112.10 88888.00 2009-08-06 15:29:38.375 218 12772.38 81.10 55112.10 88888.00 2009-08-06 15:29:38.500 218 12772.42 81.08 55112.10 88888.00 2009-08-06 15:29:38.625 218 12772.42 81.08 55112.12 88888.00 2009-08-06 15:29:38.750 218 12772.38 81.10 55112.15 88888.00 2009-08-06 15:29:38.875 218 12772.35 81.10 55112.18 88888.00 2009-08-06 15:29:39.000 218 12772.35 81.15 55112.15 88888.00 2009-08-06 15:29:39.125 218 12772.33 81.15 55112.12 88888.00 2009-08-06 15:29:39.250 218 12772.35 81.12 55112.15 88888.00 2009-08-06 15:29:39.375 218 12772.38 81.15 55112.12 88888.00 2009-08-06 15:29:39.500 218 12772.38 81.15 55112.10 88888.00 2009-08-06 15:29:39.625 218 12772.35 81.12 55112.10 88888.00 2009-08-06 15:29:39.750 218 12772.33 81.15 55112.12 88888.00 2009-08-06 15:29:39.875 218 12772.38 81.17 55112.12 88888.00 2009-08-06 15:29:40.000 218 12772.40 81.20 55112.12 88888.00 2009-08-06 15:29:40.125 218 12772.35 81.17 55112.15 88888.00 2009-08-06 15:29:40.250 218 12772.33 81.17 55112.15 88888.00 2009-08-06 15:29:40.375 218 12772.30 81.17 55112.18 88888.00 2009-08-06 15:29:40.500 218 12772.25 81.22 55112.20 88888.00 2009-08-06 15:29:40.625 218 12772.17 81.20 55112.18 88888.00 2009-08-06 15:29:40.750 218 12772.15 81.17 55112.15 88888.00 2009-08-06 15:29:40.875 218 12772.15 81.17 55112.18 88888.00 2009-08-06 15:29:41.000 218 12772.23 81.22 55112.20 88888.00 2009-08-06 15:29:41.125 218 12772.15 81.22 55112.20 88888.00 2009-08-06 15:29:41.250 218 12772.12 81.25 55112.20 88888.00 2009-08-06 15:29:41.375 218 12772.15 81.25 55112.18 88888.00 2009-08-06 15:29:41.500 218 12772.12 81.20 55112.15 88888.00 2009-08-06 15:29:41.625 218 12772.20 81.22 55112.18 88888.00 2009-08-06 15:29:41.750 218 12772.17 81.25 55112.18 88888.00 2009-08-06 15:29:41.875 218 12772.12 81.22 55112.18 88888.00 2009-08-06 15:29:42.000 218 12772.17 81.20 55112.18 88888.00 2009-08-06 15:29:42.125 218 12772.20 81.17 55112.20 88888.00 2009-08-06 15:29:42.250 218 12772.17 81.20 55112.22 88888.00 2009-08-06 15:29:42.375 218 12772.25 81.25 55112.20 88888.00 2009-08-06 15:29:42.500 218 12772.15 81.25 55112.20 88888.00 2009-08-06 15:29:42.625 218 12772.08 81.17 55112.18 88888.00 2009-08-06 15:29:42.750 218 12772.17 81.25 55112.18 88888.00 2009-08-06 15:29:42.875 218 12772.17 81.28 55112.15 88888.00 2009-08-06 15:29:43.000 218 12772.15 81.22 55112.15 88888.00 2009-08-06 15:29:43.125 218 12772.10 81.28 55112.20 88888.00 2009-08-06 15:29:43.250 218 12772.08 81.22 55112.18 88888.00 2009-08-06 15:29:43.375 218 12772.05 81.22 55112.18 88888.00 2009-08-06 15:29:43.500 218 12772.02 81.28 55112.20 88888.00 2009-08-06 15:29:43.625 218 12771.98 81.28 55112.18 88888.00 2009-08-06 15:29:43.750 218 12772.00 81.28 55112.18 88888.00 2009-08-06 15:29:43.875 218 12772.02 81.25 55112.18 88888.00 2009-08-06 15:29:44.000 218 12772.02 81.22 55112.15 88888.00 2009-08-06 15:29:44.125 218 12771.95 81.22 55112.18 88888.00 2009-08-06 15:29:44.250 218 12771.90 81.22 55112.18 88888.00 2009-08-06 15:29:44.375 218 12771.98 81.22 55112.20 88888.00 2009-08-06 15:29:44.500 218 12772.00 81.25 55112.18 88888.00 2009-08-06 15:29:44.625 218 12771.95 81.22 55112.18 88888.00 2009-08-06 15:29:44.750 218 12772.05 81.30 55112.22 88888.00 2009-08-06 15:29:44.875 218 12772.10 81.28 55112.20 88888.00 2009-08-06 15:29:45.000 218 12772.08 81.28 55112.20 88888.00 2009-08-06 15:29:45.125 218 12772.05 81.22 55112.20 88888.00 2009-08-06 15:29:45.250 218 12771.98 81.20 55112.20 88888.00 2009-08-06 15:29:45.375 218 12771.95 81.28 55112.22 88888.00 2009-08-06 15:29:45.500 218 12771.98 81.30 55112.22 88888.00 2009-08-06 15:29:45.625 218 12772.00 81.33 55112.22 88888.00 2009-08-06 15:29:45.750 218 12772.05 81.30 55112.22 88888.00 2009-08-06 15:29:45.875 218 12772.00 81.28 55112.20 88888.00 2009-08-06 15:29:46.000 218 12772.02 81.25 55112.18 88888.00 2009-08-06 15:29:46.125 218 12771.98 81.28 55112.18 88888.00 2009-08-06 15:29:46.250 218 12771.95 81.22 55112.22 88888.00 2009-08-06 15:29:46.375 218 12771.98 81.25 55112.20 88888.00 2009-08-06 15:29:46.500 218 12771.92 81.22 55112.20 88888.00 2009-08-06 15:29:46.625 218 12771.95 81.33 55112.22 88888.00 2009-08-06 15:29:46.750 218 12771.90 81.33 55112.18 88888.00 2009-08-06 15:29:46.875 218 12771.95 81.30 55112.18 88888.00 2009-08-06 15:29:47.000 218 12771.98 81.30 55112.18 88888.00 2009-08-06 15:29:47.125 218 12771.95 81.35 55112.22 88888.00 2009-08-06 15:29:47.250 218 12771.95 81.35 55112.20 88888.00 2009-08-06 15:29:47.375 218 12772.00 81.35 55112.22 88888.00 2009-08-06 15:29:47.500 218 12771.98 81.33 55112.25 88888.00 2009-08-06 15:29:47.625 218 12771.95 81.33 55112.22 88888.00 2009-08-06 15:29:47.750 218 12771.90 81.33 55112.25 88888.00 2009-08-06 15:29:47.875 218 12771.85 81.33 55112.22 88888.00 2009-08-06 15:29:48.000 218 12771.85 81.30 55112.22 88888.00 2009-08-06 15:29:48.125 218 12771.98 81.35 55112.28 88888.00 2009-08-06 15:29:48.250 218 12771.95 81.35 55112.22 88888.00 2009-08-06 15:29:48.375 218 12771.90 81.30 55112.20 88888.00 2009-08-06 15:29:48.500 218 12771.83 81.30 55112.20 88888.00 2009-08-06 15:29:48.625 218 12771.80 81.35 55112.22 88888.00 2009-08-06 15:29:48.750 218 12771.85 81.40 55112.25 88888.00 2009-08-06 15:29:48.875 218 12771.80 81.35 55112.25 88888.00 2009-08-06 15:29:49.000 218 12771.75 81.30 55112.22 88888.00 2009-08-06 15:29:49.125 218 12771.83 81.40 55112.25 88888.00 2009-08-06 15:29:49.250 218 12771.85 81.47 55112.25 88888.00 2009-08-06 15:29:49.375 218 12771.85 81.42 55112.25 88888.00 2009-08-06 15:29:49.500 218 12771.85 81.40 55112.28 88888.00 2009-08-06 15:29:49.625 218 12771.83 81.40 55112.25 88888.00 2009-08-06 15:29:49.750 218 12771.85 81.40 55112.22 88888.00 2009-08-06 15:29:49.875 218 12771.90 81.40 55112.20 88888.00 2009-08-06 15:29:50.000 218 12771.88 81.45 55112.20 88888.00 2009-08-06 15:29:50.125 218 12771.90 81.47 55112.20 88888.00 2009-08-06 15:29:50.250 218 12771.80 81.40 55112.20 88888.00 2009-08-06 15:29:50.375 218 12771.80 81.40 55112.22 88888.00 2009-08-06 15:29:50.500 218 12771.83 81.45 55112.22 88888.00 2009-08-06 15:29:50.625 218 12771.80 81.42 55112.22 88888.00 2009-08-06 15:29:50.750 218 12771.83 81.40 55112.22 88888.00 2009-08-06 15:29:50.875 218 12771.83 81.38 55112.20 88888.00 2009-08-06 15:29:51.000 218 12771.85 81.42 55112.18 88888.00 2009-08-06 15:29:51.125 218 12771.88 81.47 55112.18 88888.00 2009-08-06 15:29:51.250 218 12771.85 81.45 55112.22 88888.00 2009-08-06 15:29:51.375 218 12771.88 81.45 55112.20 88888.00 2009-08-06 15:29:51.500 218 12771.83 81.45 55112.20 88888.00 2009-08-06 15:29:51.625 218 12771.77 81.53 55112.25 88888.00 2009-08-06 15:29:51.750 218 12771.90 81.55 55112.25 88888.00 2009-08-06 15:29:51.875 218 12771.95 81.55 55112.25 88888.00 2009-08-06 15:29:52.000 218 12771.92 81.50 55112.18 88888.00 2009-08-06 15:29:52.125 218 12771.88 81.55 55112.20 88888.00 2009-08-06 15:29:52.250 218 12771.83 81.55 55112.20 88888.00 2009-08-06 15:29:52.375 218 12771.80 81.53 55112.22 88888.00 2009-08-06 15:29:52.500 218 12771.83 81.55 55112.22 88888.00 2009-08-06 15:29:52.625 218 12771.92 81.58 55112.20 88888.00 2009-08-06 15:29:52.750 218 12771.95 81.55 55112.20 88888.00 2009-08-06 15:29:52.875 218 12771.85 81.50 55112.15 88888.00 2009-08-06 15:29:53.000 218 12771.80 81.45 55112.15 88888.00 2009-08-06 15:29:53.125 218 12771.88 81.47 55112.20 88888.00 2009-08-06 15:29:53.250 218 12771.90 81.53 55112.20 88888.00 2009-08-06 15:29:53.375 218 12771.85 81.53 55112.15 88888.00 2009-08-06 15:29:53.500 218 12771.80 81.50 55112.12 88888.00 2009-08-06 15:29:53.625 218 12771.95 81.55 55112.18 88888.00 2009-08-06 15:29:53.750 218 12772.02 81.53 55112.15 88888.00 2009-08-06 15:29:53.875 218 12771.92 81.47 55112.15 88888.00 2009-08-06 15:29:54.000 218 12771.95 81.55 55112.15 88888.00 2009-08-06 15:29:54.125 218 12771.95 81.62 55112.18 88888.00 2009-08-06 15:29:54.250 218 12771.90 81.58 55112.18 88888.00 2009-08-06 15:29:54.375 218 12771.90 81.58 55112.20 88888.00 2009-08-06 15:29:54.500 218 12771.90 81.58 55112.15 88888.00 2009-08-06 15:29:54.625 218 12771.98 81.58 55112.15 88888.00 2009-08-06 15:29:54.750 218 12771.98 81.55 55112.15 88888.00 2009-08-06 15:29:54.875 218 12771.98 81.55 55112.15 88888.00 2009-08-06 15:29:55.000 218 12771.98 81.58 55112.12 88888.00 2009-08-06 15:29:55.125 218 12771.95 81.60 55112.18 88888.00 2009-08-06 15:29:55.250 218 12771.92 81.58 55112.18 88888.00 2009-08-06 15:29:55.375 218 12771.95 81.58 55112.18 88888.00 2009-08-06 15:29:55.500 218 12771.95 81.58 55112.15 88888.00 2009-08-06 15:29:55.625 218 12771.92 81.58 55112.12 88888.00 2009-08-06 15:29:55.750 218 12771.98 81.55 55112.10 88888.00 2009-08-06 15:29:55.875 218 12772.05 81.60 55112.10 88888.00 2009-08-06 15:29:56.000 218 12772.12 81.62 55112.10 88888.00 2009-08-06 15:29:56.125 218 12772.10 81.58 55112.10 88888.00 2009-08-06 15:29:56.250 218 12772.08 81.58 55112.12 88888.00 2009-08-06 15:29:56.375 218 12772.12 81.60 55112.10 88888.00 2009-08-06 15:29:56.500 218 12772.12 81.60 55112.10 88888.00 2009-08-06 15:29:56.625 218 12772.15 81.65 55112.07 88888.00 2009-08-06 15:29:56.750 218 12772.15 81.72 55112.10 88888.00 2009-08-06 15:29:56.875 218 12772.10 81.70 55112.10 88888.00 2009-08-06 15:29:57.000 218 12772.10 81.65 55112.10 88888.00 2009-08-06 15:29:57.125 218 12772.17 81.70 55112.10 88888.00 2009-08-06 15:29:57.250 218 12772.17 81.62 55112.07 88888.00 2009-08-06 15:29:57.375 218 12772.17 81.62 55112.05 88888.00 2009-08-06 15:29:57.500 218 12772.10 81.62 55112.05 88888.00 2009-08-06 15:29:57.625 218 12772.12 81.65 55112.05 88888.00 2009-08-06 15:29:57.750 218 12772.15 81.70 55112.03 88888.00 2009-08-06 15:29:57.875 218 12772.10 81.70 55112.00 88888.00 2009-08-06 15:29:58.000 218 12772.08 81.65 55112.03 88888.00 2009-08-06 15:29:58.125 218 12772.12 81.67 55112.03 88888.00 2009-08-06 15:29:58.250 218 12772.17 81.72 55112.03 88888.00 2009-08-06 15:29:58.375 218 12772.17 81.70 55112.05 88888.00 2009-08-06 15:29:58.500 218 12772.20 81.75 55112.05 88888.00 2009-08-06 15:29:58.625 218 12772.20 81.80 55112.03 88888.00 2009-08-06 15:29:58.750 218 12772.20 81.78 55112.00 88888.00 2009-08-06 15:29:58.875 218 12772.27 81.80 55112.00 88888.00 2009-08-06 15:29:59.000 218 12772.27 81.75 55111.97 88888.00 2009-08-06 15:29:59.125 218 12772.30 81.80 55112.00 88888.00 2009-08-06 15:29:59.250 218 12772.33 81.88 55112.03 88888.00 2009-08-06 15:29:59.375 218 12772.40 81.92 55112.00 88888.00 2009-08-06 15:29:59.500 218 12772.40 81.90 55112.00 88888.00 2009-08-06 15:29:59.625 218 12772.33 81.88 55112.00 88888.00 2009-08-06 15:29:59.750 218 12772.33 81.85 55111.95 88888.00 2009-08-06 15:29:59.875 218 12772.35 81.88 55111.97 88888.00 2009-08-06 15:30:00.000 218 12772.40 81.90 55111.95 88888.00 2009-08-06 15:30:00.125 218 12772.42 81.90 55112.00 88888.00 2009-08-06 15:30:00.250 218 12772.40 81.92 55111.97 88888.00 2009-08-06 15:30:00.375 218 12772.48 81.95 55111.95 88888.00 2009-08-06 15:30:00.500 218 12772.48 81.92 55111.93 88888.00 2009-08-06 15:30:00.625 218 12772.42 81.95 55111.93 88888.00 2009-08-06 15:30:00.750 218 12772.48 82.00 55111.95 88888.00 2009-08-06 15:30:00.875 218 12772.50 81.95 55111.90 88888.00 2009-08-06 15:30:01.000 218 12772.60 82.00 55111.93 88888.00 2009-08-06 15:30:01.125 218 12772.60 82.00 55111.93 88888.00 2009-08-06 15:30:01.250 218 12772.55 81.95 55111.90 88888.00 2009-08-06 15:30:01.375 218 12772.55 82.03 55111.88 88888.00 2009-08-06 15:30:01.500 218 12772.50 82.05 55111.90 88888.00 2009-08-06 15:30:01.625 218 12772.48 82.08 55111.88 88888.00 2009-08-06 15:30:01.750 218 12772.52 82.15 55111.88 88888.00 2009-08-06 15:30:01.875 218 12772.60 82.12 55111.88 88888.00 2009-08-06 15:30:02.000 218 12772.58 82.12 55111.88 88888.00 2009-08-06 15:30:02.125 218 12772.55 82.12 55111.85 88888.00 2009-08-06 15:30:02.250 218 12772.55 82.15 55111.88 88888.00 2009-08-06 15:30:02.375 218 12772.62 82.17 55111.88 88888.00 2009-08-06 15:30:02.500 218 12772.67 82.20 55111.88 88888.00 2009-08-06 15:30:02.625 218 12772.65 82.17 55111.85 88888.00 2009-08-06 15:30:02.750 218 12772.58 82.17 55111.85 88888.00 2009-08-06 15:30:02.875 218 12772.52 82.17 55111.80 88888.00 2009-08-06 15:30:03.000 218 12772.50 82.17 55111.80 88888.00 2009-08-06 15:30:03.125 218 12772.55 82.15 55111.80 88888.00 2009-08-06 15:30:03.250 218 12772.62 82.15 55111.80 88888.00 2009-08-06 15:30:03.375 218 12772.73 82.22 55111.78 88888.00 2009-08-06 15:30:03.500 218 12772.75 82.28 55111.80 88888.00 2009-08-06 15:30:03.625 218 12772.80 82.30 55111.82 88888.00 2009-08-06 15:30:03.750 218 12772.83 82.33 55111.82 88888.00 2009-08-06 15:30:03.875 218 12772.77 82.38 55111.82 88888.00 2009-08-06 15:30:04.000 218 12772.73 82.33 55111.78 88888.00 2009-08-06 15:30:04.125 218 12772.73 82.33 55111.78 88888.00 2009-08-06 15:30:04.250 218 12772.73 82.35 55111.80 88888.00 2009-08-06 15:30:04.375 218 12772.80 82.38 55111.80 88888.00 2009-08-06 15:30:04.500 218 12772.80 82.35 55111.80 88888.00 2009-08-06 15:30:04.625 218 12772.75 82.35 55111.78 88888.00 2009-08-06 15:30:04.750 218 12772.80 82.40 55111.80 88888.00 2009-08-06 15:30:04.875 218 12772.83 82.42 55111.80 88888.00 2009-08-06 15:30:05.000 218 12772.83 82.40 55111.75 88888.00 2009-08-06 15:30:05.125 218 12772.83 82.35 55111.78 88888.00 2009-08-06 15:30:05.250 218 12772.77 82.38 55111.72 88888.00 2009-08-06 15:30:05.375 218 12772.77 82.42 55111.75 88888.00 2009-08-06 15:30:05.500 218 12772.80 82.42 55111.72 88888.00 2009-08-06 15:30:05.625 218 12772.85 82.42 55111.72 88888.00 2009-08-06 15:30:05.750 218 12772.85 82.45 55111.72 88888.00 2009-08-06 15:30:05.875 218 12772.85 82.42 55111.72 88888.00 2009-08-06 15:30:06.000 218 12772.85 82.42 55111.72 88888.00 2009-08-06 15:30:06.125 218 12772.85 82.45 55111.72 88888.00 2009-08-06 15:30:06.250 218 12772.80 82.42 55111.70 88888.00 2009-08-06 15:30:06.375 218 12772.73 82.45 55111.72 88888.00 2009-08-06 15:30:06.500 218 12772.65 82.42 55111.70 88888.00 2009-08-06 15:30:06.625 218 12772.70 82.42 55111.68 88888.00 2009-08-06 15:30:06.750 218 12772.77 82.53 55111.70 88888.00 2009-08-06 15:30:06.875 218 12772.77 82.53 55111.70 88888.00 2009-08-06 15:30:07.000 218 12772.77 82.50 55111.70 88888.00 2009-08-06 15:30:07.125 218 12772.77 82.53 55111.68 88888.00 2009-08-06 15:30:07.250 218 12772.67 82.50 55111.68 88888.00 2009-08-06 15:30:07.375 218 12772.70 82.50 55111.68 88888.00 2009-08-06 15:30:07.500 218 12772.67 82.50 55111.68 88888.00 2009-08-06 15:30:07.625 218 12772.70 82.58 55111.68 88888.00 2009-08-06 15:30:07.750 218 12772.80 82.60 55111.68 88888.00 2009-08-06 15:30:07.875 218 12772.83 82.55 55111.65 88888.00 2009-08-06 15:30:08.000 218 12772.77 82.55 55111.62 88888.00 2009-08-06 15:30:08.125 218 12772.73 82.53 55111.62 88888.00 2009-08-06 15:30:08.250 218 12772.73 82.53 55111.68 88888.00 2009-08-06 15:30:08.375 218 12772.77 82.55 55111.65 88888.00 2009-08-06 15:30:08.500 218 12772.77 82.50 55111.65 88888.00 2009-08-06 15:30:08.625 218 12772.83 82.50 55111.65 88888.00 2009-08-06 15:30:08.750 218 12772.80 82.53 55111.65 88888.00 2009-08-06 15:30:08.875 218 12772.75 82.55 55111.62 88888.00 2009-08-06 15:30:09.000 218 12772.65 82.58 55111.60 88888.00 2009-08-06 15:30:09.125 218 12772.67 82.55 55111.62 88888.00 2009-08-06 15:30:09.250 218 12772.75 82.58 55111.62 88888.00 2009-08-06 15:30:09.375 218 12772.83 82.60 55111.62 88888.00 2009-08-06 15:30:09.500 218 12772.80 82.62 55111.60 88888.00 2009-08-06 15:30:09.625 218 12772.75 82.55 55111.60 88888.00 2009-08-06 15:30:09.750 218 12772.75 82.58 55111.60 88888.00 2009-08-06 15:30:09.875 218 12772.73 82.58 55111.60 88888.00 2009-08-06 15:30:10.000 218 12772.67 82.60 55111.57 88888.00 2009-08-06 15:30:10.125 218 12772.58 82.62 55111.57 88888.00 2009-08-06 15:30:10.250 218 12772.55 82.58 55111.55 88888.00 2009-08-06 15:30:10.375 218 12772.62 82.55 55111.53 88888.00 2009-08-06 15:30:10.500 218 12772.70 82.62 55111.55 88888.00 2009-08-06 15:30:10.625 218 12772.70 82.62 55111.57 88888.00 2009-08-06 15:30:10.750 218 12772.70 82.60 55111.57 88888.00 2009-08-06 15:30:10.875 218 12772.65 82.55 55111.53 88888.00 2009-08-06 15:30:11.000 218 12772.67 82.55 55111.55 88888.00 2009-08-06 15:30:11.125 218 12772.70 82.62 55111.57 88888.00 2009-08-06 15:30:11.250 218 12772.67 82.67 55111.57 88888.00 2009-08-06 15:30:11.375 218 12772.67 82.62 55111.57 88888.00 2009-08-06 15:30:11.500 218 12772.62 82.65 55111.55 88888.00 2009-08-06 15:30:11.625 218 12772.58 82.62 55111.57 88888.00 2009-08-06 15:30:11.750 218 12772.55 82.62 55111.60 88888.00 2009-08-06 15:30:11.875 218 12772.60 82.62 55111.57 88888.00 2009-08-06 15:30:12.000 218 12772.65 82.65 55111.60 88888.00 2009-08-06 15:30:12.125 218 12772.62 82.65 55111.55 88888.00 2009-08-06 15:30:12.250 218 12772.65 82.62 55111.55 88888.00 2009-08-06 15:30:12.375 218 12772.67 82.62 55111.55 88888.00 2009-08-06 15:30:12.500 218 12772.60 82.60 55111.55 88888.00 2009-08-06 15:30:12.625 218 12772.52 82.60 55111.53 88888.00 2009-08-06 15:30:12.750 218 12772.52 82.62 55111.53 88888.00 2009-08-06 15:30:12.875 218 12772.52 82.58 55111.53 88888.00 2009-08-06 15:30:13.000 218 12772.42 82.53 55111.50 88888.00 2009-08-06 15:30:13.125 218 12772.40 82.53 55111.50 88888.00 2009-08-06 15:30:13.250 218 12772.50 82.60 55111.55 88888.00 2009-08-06 15:30:13.375 218 12772.62 82.65 55111.57 88888.00 2009-08-06 15:30:13.500 218 12772.58 82.60 55111.55 88888.00 2009-08-06 15:30:13.625 218 12772.52 82.58 55111.50 88888.00 2009-08-06 15:30:13.750 218 12772.52 82.60 55111.50 88888.00 2009-08-06 15:30:13.875 218 12772.50 82.60 55111.50 88888.00 2009-08-06 15:30:14.000 218 12772.55 82.55 55111.47 88888.00 2009-08-06 15:30:14.125 218 12772.60 82.55 55111.50 88888.00 2009-08-06 15:30:14.250 218 12772.58 82.53 55111.50 88888.00 2009-08-06 15:30:14.375 218 12772.55 82.58 55111.53 88888.00 2009-08-06 15:30:14.500 218 12772.65 82.60 55111.55 88888.00 2009-08-06 15:30:14.625 218 12772.70 82.58 55111.53 88888.00 2009-08-06 15:30:14.750 218 12772.67 82.53 55111.53 88888.00 2009-08-06 15:30:14.875 218 12772.62 82.53 55111.47 88888.00 2009-08-06 15:30:15.000 218 12772.62 82.55 55111.50 88888.00 2009-08-06 15:30:15.125 218 12772.60 82.55 55111.47 88888.00 2009-08-06 15:30:15.250 218 12772.50 82.50 55111.47 88888.00 2009-08-06 15:30:15.375 218 12772.45 82.50 55111.47 88888.00 2009-08-06 15:30:15.500 218 12772.42 82.53 55111.45 88888.00 2009-08-06 15:30:15.625 218 12772.42 82.53 55111.50 88888.00 2009-08-06 15:30:15.750 218 12772.40 82.53 55111.53 88888.00 2009-08-06 15:30:15.875 218 12772.40 82.58 55111.50 88888.00 2009-08-06 15:30:16.000 218 12772.48 82.62 55111.53 88888.00 2009-08-06 15:30:16.125 218 12772.50 82.60 55111.53 88888.00 2009-08-06 15:30:16.250 218 12772.48 82.50 55111.50 88888.00 2009-08-06 15:30:16.375 218 12772.48 82.50 55111.47 88888.00 2009-08-06 15:30:16.500 218 12772.55 82.55 55111.50 88888.00 2009-08-06 15:30:16.625 218 12772.52 82.58 55111.50 88888.00 2009-08-06 15:30:16.750 218 12772.48 82.55 55111.47 88888.00 2009-08-06 15:30:16.875 218 12772.52 82.53 55111.47 88888.00 2009-08-06 15:30:17.000 218 12772.55 82.55 55111.47 88888.00 2009-08-06 15:30:17.125 218 12772.50 82.53 55111.47 88888.00 2009-08-06 15:30:17.250 218 12772.48 82.50 55111.47 88888.00 2009-08-06 15:30:17.375 218 12772.45 82.47 55111.47 88888.00 2009-08-06 15:30:17.500 218 12772.38 82.47 55111.47 88888.00 2009-08-06 15:30:17.625 218 12772.35 82.50 55111.50 88888.00 2009-08-06 15:30:17.750 218 12772.38 82.55 55111.50 88888.00 2009-08-06 15:30:17.875 218 12772.40 82.55 55111.50 88888.00 2009-08-06 15:30:18.000 218 12772.33 82.55 55111.50 88888.00 2009-08-06 15:30:18.125 218 12772.23 82.50 55111.50 88888.00 2009-08-06 15:30:18.250 218 12772.17 82.53 55111.50 88888.00 2009-08-06 15:30:18.375 218 12772.20 82.50 55111.50 88888.00 2009-08-06 15:30:18.500 218 12772.30 82.47 55111.47 88888.00 2009-08-06 15:30:18.625 218 12772.42 82.47 55111.47 88888.00 2009-08-06 15:30:18.750 218 12772.38 82.45 55111.47 88888.00 2009-08-06 15:30:18.875 218 12772.27 82.45 55111.45 88888.00 2009-08-06 15:30:19.000 218 12772.30 82.45 55111.47 88888.00 2009-08-06 15:30:19.125 218 12772.27 82.47 55111.47 88888.00 2009-08-06 15:30:19.250 218 12772.25 82.53 55111.47 88888.00 2009-08-06 15:30:19.375 218 12772.33 82.53 55111.47 88888.00 2009-08-06 15:30:19.500 218 12772.35 82.45 55111.47 88888.00 2009-08-06 15:30:19.625 218 12772.27 82.45 55111.50 88888.00 2009-08-06 15:30:19.750 218 12772.20 82.45 55111.50 88888.00 2009-08-06 15:30:19.875 218 12772.08 82.42 55111.47 88888.00 2009-08-06 15:30:20.000 218 12772.08 82.42 55111.45 88888.00 2009-08-06 15:30:20.125 218 12772.15 82.45 55111.47 88888.00 2009-08-06 15:30:20.250 218 12772.20 82.45 55111.53 88888.00 2009-08-06 15:30:20.375 218 12772.23 82.45 55111.50 88888.00 2009-08-06 15:30:20.500 218 12772.23 82.42 55111.50 88888.00 2009-08-06 15:30:20.625 218 12772.27 82.42 55111.53 88888.00 2009-08-06 15:30:20.750 218 12772.25 82.42 55111.47 88888.00 2009-08-06 15:30:20.875 218 12772.15 82.45 55111.45 88888.00 2009-08-06 15:30:21.000 218 12772.12 82.40 55111.45 88888.00 2009-08-06 15:30:21.125 218 12772.08 82.33 55111.47 88888.00 2009-08-06 15:30:21.250 218 12772.02 82.33 55111.50 88888.00 2009-08-06 15:30:21.375 218 12772.02 82.38 55111.47 88888.00 2009-08-06 15:30:21.500 218 12772.08 82.38 55111.50 88888.00 2009-08-06 15:30:21.625 218 12772.08 82.33 55111.47 88888.00 2009-08-06 15:30:21.750 218 12772.05 82.35 55111.50 88888.00 2009-08-06 15:30:21.875 218 12772.10 82.35 55111.53 88888.00 2009-08-06 15:30:22.000 218 12772.15 82.33 55111.53 88888.00 2009-08-06 15:30:22.125 218 12772.10 82.30 55111.53 88888.00 2009-08-06 15:30:22.250 218 12772.02 82.28 55111.50 88888.00 2009-08-06 15:30:22.375 218 12772.05 82.30 55111.50 88888.00 2009-08-06 15:30:22.500 218 12771.95 82.30 55111.50 88888.00 2009-08-06 15:30:22.625 218 12771.95 82.30 55111.50 88888.00 2009-08-06 15:30:22.750 218 12771.95 82.28 55111.50 88888.00 2009-08-06 15:30:22.875 218 12771.95 82.25 55111.50 88888.00 2009-08-06 15:30:23.000 218 12772.00 82.28 55111.47 88888.00 2009-08-06 15:30:23.125 218 12772.05 82.28 55111.50 88888.00 2009-08-06 15:30:23.250 218 12772.05 82.22 55111.50 88888.00 2009-08-06 15:30:23.375 218 12772.08 82.25 55111.53 88888.00 2009-08-06 15:30:23.500 218 12772.02 82.28 55111.53 88888.00 2009-08-06 15:30:23.625 218 12771.98 82.25 55111.55 88888.00 2009-08-06 15:30:23.750 218 12771.95 82.25 55111.55 88888.00 2009-08-06 15:30:23.875 218 12771.92 82.22 55111.55 88888.00 2009-08-06 15:30:24.000 218 12771.90 82.17 55111.50 88888.00 2009-08-06 15:30:24.125 218 12771.92 82.25 55111.50 88888.00 2009-08-06 15:30:24.250 218 12771.90 82.20 55111.53 88888.00 2009-08-06 15:30:24.375 218 12771.88 82.17 55111.50 88888.00 2009-08-06 15:30:24.500 218 12771.85 82.17 55111.53 88888.00 2009-08-06 15:30:24.625 218 12771.88 82.20 55111.53 88888.00 2009-08-06 15:30:24.750 218 12771.80 82.20 55111.50 88888.00 2009-08-06 15:30:24.875 218 12771.73 82.12 55111.50 88888.00 2009-08-06 15:30:25.000 218 12771.85 82.17 55111.50 88888.00 2009-08-06 15:30:25.125 218 12771.92 82.20 55111.50 88888.00 2009-08-06 15:30:25.250 218 12771.88 82.12 55111.53 88888.00 2009-08-06 15:30:25.375 218 12771.83 82.12 55111.53 88888.00 2009-08-06 15:30:25.500 218 12771.80 82.17 55111.50 88888.00 2009-08-06 15:30:25.625 218 12771.77 82.17 55111.53 88888.00 2009-08-06 15:30:25.750 218 12771.77 82.12 55111.53 88888.00 2009-08-06 15:30:25.875 218 12771.75 82.08 55111.50 88888.00 2009-08-06 15:30:26.000 218 12771.77 82.05 55111.50 88888.00 2009-08-06 15:30:26.125 218 12771.90 82.12 55111.53 88888.00 2009-08-06 15:30:26.250 218 12771.83 82.08 55111.50 88888.00 2009-08-06 15:30:26.375 218 12771.70 82.08 55111.50 88888.00 2009-08-06 15:30:26.500 218 12771.73 82.10 55111.50 88888.00 2009-08-06 15:30:26.625 218 12771.77 82.12 55111.50 88888.00 2009-08-06 15:30:26.750 218 12771.73 82.08 55111.50 88888.00 2009-08-06 15:30:26.875 218 12771.70 82.08 55111.50 88888.00 2009-08-06 15:30:27.000 218 12771.67 82.10 55111.50 88888.00 2009-08-06 15:30:27.125 218 12771.73 82.10 55111.55 88888.00 2009-08-06 15:30:27.250 218 12771.73 82.08 55111.53 88888.00 2009-08-06 15:30:27.375 218 12771.75 82.03 55111.53 88888.00 2009-08-06 15:30:27.500 218 12771.73 82.00 55111.53 88888.00 2009-08-06 15:30:27.625 218 12771.67 82.00 55111.55 88888.00 2009-08-06 15:30:27.750 218 12771.60 82.00 55111.55 88888.00 2009-08-06 15:30:27.875 218 12771.60 82.05 55111.55 88888.00 2009-08-06 15:30:28.000 218 12771.55 82.08 55111.55 88888.00 2009-08-06 15:30:28.125 218 12771.55 82.08 55111.53 88888.00 2009-08-06 15:30:28.250 218 12771.55 82.03 55111.53 88888.00 2009-08-06 15:30:28.375 218 12771.50 82.00 55111.53 88888.00 2009-08-06 15:30:28.500 218 12771.48 82.03 55111.55 88888.00 2009-08-06 15:30:28.625 218 12771.40 81.95 55111.55 88888.00 2009-08-06 15:30:28.750 218 12771.38 81.95 55111.55 88888.00 2009-08-06 15:30:28.875 218 12771.48 82.03 55111.57 88888.00 2009-08-06 15:30:29.000 218 12771.52 82.03 55111.57 88888.00 2009-08-06 15:30:29.125 218 12771.52 81.95 55111.55 88888.00 2009-08-06 15:30:29.250 218 12771.45 81.90 55111.55 88888.00 2009-08-06 15:30:29.375 218 12771.42 81.90 55111.55 88888.00 2009-08-06 15:30:29.500 218 12771.40 81.95 55111.57 88888.00 2009-08-06 15:30:29.625 218 12771.40 81.97 55111.57 88888.00 2009-08-06 15:30:29.750 218 12771.35 81.92 55111.55 88888.00 2009-08-06 15:30:29.875 218 12771.40 81.95 55111.55 88888.00 2009-08-06 15:30:30.000 218 12771.45 82.00 55111.55 88888.00 2009-08-06 15:30:30.125 218 12771.40 81.97 55111.55 88888.00 2009-08-06 15:30:30.250 218 12771.38 81.95 55111.57 88888.00 2009-08-06 15:30:30.375 218 12771.35 82.00 55111.57 88888.00 2009-08-06 15:30:30.500 218 12771.33 82.05 55111.55 88888.00 2009-08-06 15:30:30.625 218 12771.33 82.00 55111.55 88888.00 2009-08-06 15:30:30.750 218 12771.33 81.95 55111.55 88888.00 2009-08-06 15:30:30.875 218 12771.40 81.95 55111.57 88888.00 2009-08-06 15:30:31.000 218 12771.38 81.92 55111.53 88888.00 2009-08-06 15:30:31.125 218 12771.35 81.90 55111.55 88888.00 2009-08-06 15:30:31.250 218 12771.38 81.90 55111.57 88888.00 2009-08-06 15:30:31.375 218 12771.42 81.88 55111.53 88888.00 2009-08-06 15:30:31.500 218 12771.38 81.85 55111.53 88888.00 2009-08-06 15:30:31.625 218 12771.35 81.92 55111.55 88888.00 2009-08-06 15:30:31.750 218 12771.38 81.97 55111.57 88888.00 2009-08-06 15:30:31.875 218 12771.40 81.97 55111.60 88888.00 2009-08-06 15:30:32.000 218 12771.38 81.92 55111.57 88888.00 2009-08-06 15:30:32.125 218 12771.33 81.92 55111.57 88888.00 2009-08-06 15:30:32.250 218 12771.30 81.95 55111.57 88888.00 2009-08-06 15:30:32.375 218 12771.33 81.97 55111.57 88888.00 2009-08-06 15:30:32.500 218 12771.30 81.95 55111.57 88888.00 2009-08-06 15:30:32.625 218 12771.27 81.95 55111.60 88888.00 2009-08-06 15:30:32.750 218 12771.27 81.95 55111.62 88888.00 2009-08-06 15:30:32.875 218 12771.33 81.97 55111.60 88888.00 2009-08-06 15:30:33.000 218 12771.27 81.97 55111.62 88888.00 2009-08-06 15:30:33.125 218 12771.20 81.97 55111.62 88888.00 2009-08-06 15:30:33.250 218 12771.20 81.92 55111.62 88888.00 2009-08-06 15:30:33.375 218 12771.27 81.97 55111.60 88888.00 2009-08-06 15:30:33.500 218 12771.23 81.92 55111.57 88888.00 2009-08-06 15:30:33.625 218 12771.17 81.90 55111.57 88888.00 2009-08-06 15:30:33.750 218 12771.23 81.95 55111.60 88888.00 2009-08-06 15:30:33.875 218 12771.27 81.95 55111.60 88888.00 2009-08-06 15:30:34.000 218 12771.23 81.95 55111.57 88888.00 2009-08-06 15:30:34.125 218 12771.17 82.00 55111.57 88888.00 2009-08-06 15:30:34.250 218 12771.17 82.03 55111.60 88888.00 2009-08-06 15:30:34.375 218 12771.17 82.03 55111.60 88888.00 2009-08-06 15:30:34.500 218 12771.23 81.97 55111.60 88888.00 2009-08-06 15:30:34.625 218 12771.25 82.03 55111.57 88888.00 2009-08-06 15:30:34.750 218 12771.25 82.00 55111.60 88888.00 2009-08-06 15:30:34.875 218 12771.25 81.95 55111.55 88888.00 2009-08-06 15:30:35.000 218 12771.25 82.03 55111.57 88888.00 2009-08-06 15:30:35.125 218 12771.25 82.00 55111.57 88888.00 2009-08-06 15:30:35.250 218 12771.23 82.00 55111.60 88888.00 2009-08-06 15:30:35.375 218 12771.25 82.05 55111.60 88888.00 2009-08-06 15:30:35.500 218 12771.27 82.05 55111.60 88888.00 2009-08-06 15:30:35.625 218 12771.30 82.08 55111.60 88888.00 2009-08-06 15:30:35.750 218 12771.30 82.03 55111.60 88888.00 2009-08-06 15:30:35.875 218 12771.27 82.10 55111.60 88888.00 2009-08-06 15:30:36.000 218 12771.27 82.12 55111.57 88888.00 2009-08-06 15:30:36.125 218 12771.23 82.05 55111.55 88888.00 2009-08-06 15:30:36.250 218 12771.23 82.05 55111.57 88888.00 2009-08-06 15:30:36.375 218 12771.27 82.12 55111.60 88888.00 2009-08-06 15:30:36.500 218 12771.23 82.17 55111.62 88888.00 2009-08-06 15:30:36.625 218 12771.20 82.22 55111.62 88888.00 2009-08-06 15:30:36.750 218 12771.25 82.22 55111.57 88888.00 2009-08-06 15:30:36.875 218 12771.30 82.17 55111.57 88888.00 2009-08-06 15:30:37.000 218 12771.33 82.15 55111.57 88888.00 2009-08-06 15:30:37.125 218 12771.33 82.17 55111.57 88888.00 2009-08-06 15:30:37.250 218 12771.33 82.22 55111.55 88888.00 2009-08-06 15:30:37.375 218 12771.33 82.22 55111.57 88888.00 2009-08-06 15:30:37.500 218 12771.30 82.25 55111.57 88888.00 2009-08-06 15:30:37.625 218 12771.30 82.20 55111.60 88888.00 2009-08-06 15:30:37.750 218 12771.35 82.22 55111.60 88888.00 2009-08-06 15:30:37.875 218 12771.30 82.28 55111.57 88888.00 2009-08-06 15:30:38.000 218 12771.33 82.28 55111.53 88888.00 2009-08-06 15:30:38.125 218 12771.38 82.28 55111.53 88888.00 2009-08-06 15:30:38.250 218 12771.38 82.25 55111.53 88888.00 2009-08-06 15:30:38.375 218 12771.35 82.22 55111.53 88888.00 2009-08-06 15:30:38.500 218 12771.30 82.22 55111.55 88888.00 2009-08-06 15:30:38.625 218 12771.33 82.28 55111.55 88888.00 2009-08-06 15:30:38.750 218 12771.30 82.30 55111.53 88888.00 2009-08-06 15:30:38.875 218 12771.33 82.30 55111.50 88888.00 2009-08-06 15:30:39.000 218 12771.35 82.30 55111.50 88888.00 2009-08-06 15:30:39.125 218 12771.42 82.30 55111.53 88888.00 2009-08-06 15:30:39.250 218 12771.38 82.22 55111.50 88888.00 2009-08-06 15:30:39.375 218 12771.35 82.20 55111.50 88888.00 2009-08-06 15:30:39.500 218 12771.33 82.28 55111.53 88888.00 2009-08-06 15:30:39.625 218 12771.35 82.30 55111.55 88888.00 2009-08-06 15:30:39.750 218 12771.33 82.30 55111.50 88888.00 2009-08-06 15:30:39.875 218 12771.35 82.28 55111.50 88888.00 2009-08-06 15:30:40.000 218 12771.40 82.35 55111.47 88888.00 2009-08-06 15:30:40.125 218 12771.42 82.38 55111.47 88888.00 2009-08-06 15:30:40.250 218 12771.42 82.33 55111.47 88888.00 2009-08-06 15:30:40.375 218 12771.50 82.33 55111.47 88888.00 2009-08-06 15:30:40.500 218 12771.45 82.35 55111.47 88888.00 2009-08-06 15:30:40.625 218 12771.40 82.33 55111.43 88888.00 2009-08-06 15:30:40.750 218 12771.42 82.35 55111.45 88888.00 2009-08-06 15:30:40.875 218 12771.48 82.38 55111.45 88888.00 2009-08-06 15:30:41.000 218 12771.48 82.35 55111.45 88888.00 2009-08-06 15:30:41.125 218 12771.42 82.30 55111.43 88888.00 2009-08-06 15:30:41.250 218 12771.48 82.25 55111.40 88888.00 2009-08-06 15:30:41.375 218 12771.55 82.30 55111.40 88888.00 2009-08-06 15:30:41.500 218 12771.50 82.38 55111.45 88888.00 2009-08-06 15:30:41.625 218 12771.50 82.40 55111.45 88888.00 2009-08-06 15:30:41.750 218 12771.58 82.35 55111.45 88888.00 2009-08-06 15:30:41.875 218 12771.58 82.33 55111.45 88888.00 2009-08-06 15:30:42.000 218 12771.58 82.30 55111.43 88888.00 2009-08-06 15:30:42.125 218 12771.62 82.33 55111.43 88888.00 2009-08-06 15:30:42.250 218 12771.62 82.40 55111.43 88888.00 2009-08-06 15:30:42.375 218 12771.60 82.38 55111.40 88888.00 2009-08-06 15:30:42.500 218 12771.52 82.30 55111.38 88888.00 2009-08-06 15:30:42.625 218 12771.52 82.35 55111.38 88888.00 2009-08-06 15:30:42.750 218 12771.58 82.38 55111.38 88888.00 2009-08-06 15:30:42.875 218 12771.55 82.35 55111.38 88888.00 2009-08-06 15:30:43.000 218 12771.58 82.38 55111.40 88888.00 2009-08-06 15:30:43.125 218 12771.62 82.38 55111.43 88888.00 2009-08-06 15:30:43.250 218 12771.65 82.35 55111.40 88888.00 2009-08-06 15:30:43.375 218 12771.62 82.38 55111.35 88888.00 2009-08-06 15:30:43.500 218 12771.67 82.47 55111.40 88888.00 2009-08-06 15:30:43.625 218 12771.65 82.42 55111.38 88888.00 2009-08-06 15:30:43.750 218 12771.58 82.38 55111.35 88888.00 2009-08-06 15:30:43.875 218 12771.60 82.40 55111.38 88888.00 2009-08-06 15:30:44.000 218 12771.67 82.42 55111.35 88888.00 2009-08-06 15:30:44.125 218 12771.73 82.42 55111.38 88888.00 2009-08-06 15:30:44.250 218 12771.75 82.40 55111.38 88888.00 2009-08-06 15:30:44.375 218 12771.75 82.40 55111.38 88888.00 2009-08-06 15:30:44.500 218 12771.73 82.38 55111.35 88888.00 2009-08-06 15:30:44.625 218 12771.73 82.35 55111.35 88888.00 2009-08-06 15:30:44.750 218 12771.75 82.40 55111.38 88888.00 2009-08-06 15:30:44.875 218 12771.77 82.42 55111.35 88888.00 2009-08-06 15:30:45.000 218 12771.83 82.42 55111.35 88888.00 2009-08-06 15:30:45.125 218 12771.88 82.50 55111.38 88888.00 2009-08-06 15:30:45.250 218 12771.88 82.47 55111.38 88888.00 2009-08-06 15:30:45.375 218 12771.83 82.40 55111.35 88888.00 2009-08-06 15:30:45.500 218 12771.80 82.42 55111.35 88888.00 2009-08-06 15:30:45.625 218 12771.88 82.40 55111.32 88888.00 2009-08-06 15:30:45.750 218 12771.95 82.38 55111.32 88888.00 2009-08-06 15:30:45.875 218 12772.00 82.38 55111.30 88888.00 2009-08-06 15:30:46.000 218 12772.02 82.38 55111.28 88888.00 2009-08-06 15:30:46.125 218 12771.98 82.40 55111.30 88888.00 2009-08-06 15:30:46.250 218 12771.85 82.38 55111.30 88888.00 2009-08-06 15:30:46.375 218 12771.88 82.40 55111.32 88888.00 2009-08-06 15:30:46.500 218 12771.90 82.42 55111.32 88888.00 2009-08-06 15:30:46.625 218 12771.88 82.47 55111.32 88888.00 2009-08-06 15:30:46.750 218 12771.85 82.42 55111.35 88888.00 2009-08-06 15:30:46.875 218 12771.83 82.45 55111.30 88888.00 2009-08-06 15:30:47.000 218 12771.88 82.47 55111.30 88888.00 2009-08-06 15:30:47.125 218 12771.95 82.42 55111.32 88888.00 2009-08-06 15:30:47.250 218 12771.90 82.38 55111.28 88888.00 2009-08-06 15:30:47.375 218 12771.88 82.35 55111.28 88888.00 2009-08-06 15:30:47.500 218 12771.92 82.33 55111.25 88888.00 2009-08-06 15:30:47.625 218 12771.90 82.35 55111.28 88888.00 2009-08-06 15:30:47.750 218 12771.90 82.40 55111.28 88888.00 2009-08-06 15:30:47.875 218 12771.90 82.35 55111.28 88888.00 2009-08-06 15:30:48.000 218 12771.90 82.33 55111.25 88888.00 2009-08-06 15:30:48.125 218 12771.92 82.33 55111.28 88888.00 2009-08-06 15:30:48.250 218 12771.88 82.28 55111.25 88888.00 2009-08-06 15:30:48.375 218 12771.85 82.30 55111.28 88888.00 2009-08-06 15:30:48.500 218 12771.90 82.35 55111.30 88888.00 2009-08-06 15:30:48.625 218 12771.92 82.35 55111.28 88888.00 2009-08-06 15:30:48.750 218 12771.88 82.35 55111.25 88888.00 2009-08-06 15:30:48.875 218 12771.80 82.33 55111.28 88888.00 2009-08-06 15:30:49.000 218 12771.77 82.33 55111.25 88888.00 2009-08-06 15:30:49.125 218 12771.80 82.35 55111.28 88888.00 2009-08-06 15:30:49.250 218 12771.85 82.22 55111.25 88888.00 2009-08-06 15:30:49.375 218 12771.85 82.20 55111.25 88888.00 2009-08-06 15:30:49.500 218 12771.88 82.22 55111.25 88888.00 2009-08-06 15:30:49.625 218 12771.90 82.28 55111.25 88888.00 2009-08-06 15:30:49.750 218 12771.90 82.35 55111.25 88888.00 2009-08-06 15:30:49.875 218 12771.92 82.33 55111.25 88888.00 2009-08-06 15:30:50.000 218 12771.95 82.28 55111.25 88888.00 2009-08-06 15:30:50.125 218 12771.88 82.25 55111.25 88888.00 2009-08-06 15:30:50.250 218 12771.83 82.28 55111.28 88888.00 2009-08-06 15:30:50.375 218 12771.90 82.30 55111.28 88888.00 2009-08-06 15:30:50.500 218 12771.90 82.28 55111.28 88888.00 2009-08-06 15:30:50.625 218 12771.85 82.22 55111.22 88888.00 2009-08-06 15:30:50.750 218 12771.85 82.20 55111.22 88888.00 2009-08-06 15:30:50.875 218 12771.85 82.20 55111.22 88888.00 2009-08-06 15:30:51.000 218 12771.83 82.20 55111.22 88888.00 2009-08-06 15:30:51.125 218 12771.77 82.25 55111.25 88888.00 2009-08-06 15:30:51.250 218 12771.73 82.22 55111.28 88888.00 2009-08-06 15:30:51.375 218 12771.83 82.20 55111.25 88888.00 2009-08-06 15:30:51.500 218 12771.88 82.20 55111.28 88888.00 2009-08-06 15:30:51.625 218 12771.90 82.20 55111.28 88888.00 2009-08-06 15:30:51.750 218 12771.88 82.15 55111.28 88888.00 2009-08-06 15:30:51.875 218 12771.90 82.17 55111.25 88888.00 2009-08-06 15:30:52.000 218 12771.95 82.20 55111.22 88888.00 2009-08-06 15:30:52.125 218 12771.92 82.17 55111.22 88888.00 2009-08-06 15:30:52.250 218 12771.88 82.10 55111.20 88888.00 2009-08-06 15:30:52.375 218 12771.88 82.10 55111.22 88888.00 2009-08-06 15:30:52.500 218 12771.80 82.12 55111.20 88888.00 2009-08-06 15:30:52.625 218 12771.83 82.10 55111.22 88888.00 2009-08-06 15:30:52.750 218 12771.80 82.05 55111.20 88888.00 2009-08-06 15:30:52.875 218 12771.85 82.03 55111.22 88888.00 2009-08-06 15:30:53.000 218 12771.83 82.08 55111.20 88888.00 2009-08-06 15:30:53.125 218 12771.77 82.08 55111.20 88888.00 2009-08-06 15:30:53.250 218 12771.73 82.10 55111.22 88888.00 2009-08-06 15:30:53.375 218 12771.80 82.12 55111.22 88888.00 2009-08-06 15:30:53.500 218 12771.77 82.10 55111.22 88888.00 2009-08-06 15:30:53.625 218 12771.75 82.08 55111.22 88888.00 2009-08-06 15:30:53.750 218 12771.75 82.12 55111.25 88888.00 2009-08-06 15:30:53.875 218 12771.80 82.15 55111.22 88888.00 2009-08-06 15:30:54.000 218 12771.77 82.08 55111.20 88888.00 2009-08-06 15:30:54.125 218 12771.67 82.08 55111.22 88888.00 2009-08-06 15:30:54.250 218 12771.70 82.10 55111.25 88888.00 2009-08-06 15:30:54.375 218 12771.73 82.08 55111.22 88888.00 2009-08-06 15:30:54.500 218 12771.73 82.08 55111.22 88888.00 2009-08-06 15:30:54.625 218 12771.73 82.00 55111.18 88888.00 2009-08-06 15:30:54.750 218 12771.73 81.95 55111.20 88888.00 2009-08-06 15:30:54.875 218 12771.77 82.00 55111.18 88888.00 2009-08-06 15:30:55.000 218 12771.75 82.03 55111.20 88888.00 2009-08-06 15:30:55.125 218 12771.70 82.05 55111.20 88888.00 2009-08-06 15:30:55.250 218 12771.62 82.00 55111.20 88888.00 2009-08-06 15:30:55.375 218 12771.62 81.97 55111.15 88888.00 2009-08-06 15:30:55.500 218 12771.62 81.95 55111.15 88888.00 2009-08-06 15:30:55.625 218 12771.60 81.90 55111.18 88888.00 2009-08-06 15:30:55.750 218 12771.65 81.90 55111.18 88888.00 2009-08-06 15:30:55.875 218 12771.70 81.95 55111.18 88888.00 2009-08-06 15:30:56.000 218 12771.73 81.97 55111.18 88888.00 2009-08-06 15:30:56.125 218 12771.77 82.00 55111.22 88888.00 2009-08-06 15:30:56.250 218 12771.73 81.92 55111.18 88888.00 2009-08-06 15:30:56.375 218 12771.75 81.95 55111.18 88888.00 2009-08-06 15:30:56.500 218 12771.75 81.88 55111.20 88888.00 2009-08-06 15:30:56.625 218 12771.73 81.85 55111.20 88888.00 2009-08-06 15:30:56.750 218 12771.75 81.83 55111.20 88888.00 2009-08-06 15:30:56.875 218 12771.77 81.83 55111.15 88888.00 2009-08-06 15:30:57.000 218 12771.75 81.80 55111.12 88888.00 2009-08-06 15:30:57.125 218 12771.75 81.83 55111.18 88888.00 2009-08-06 15:30:57.250 218 12771.77 81.88 55111.15 88888.00 2009-08-06 15:30:57.375 218 12771.77 81.88 55111.18 88888.00 2009-08-06 15:30:57.500 218 12771.77 81.88 55111.18 88888.00 2009-08-06 15:30:57.625 218 12771.80 81.88 55111.15 88888.00 2009-08-06 15:30:57.750 218 12771.85 81.85 55111.15 88888.00 2009-08-06 15:30:57.875 218 12771.85 81.83 55111.15 88888.00 2009-08-06 15:30:58.000 218 12771.77 81.78 55111.12 88888.00 2009-08-06 15:30:58.125 218 12771.77 81.75 55111.12 88888.00 2009-08-06 15:30:58.250 218 12771.83 81.75 55111.15 88888.00 2009-08-06 15:30:58.375 218 12771.80 81.75 55111.15 88888.00 2009-08-06 15:30:58.500 218 12771.80 81.75 55111.18 88888.00 2009-08-06 15:30:58.625 218 12771.85 81.72 55111.15 88888.00 2009-08-06 15:30:58.750 218 12771.80 81.70 55111.15 88888.00 2009-08-06 15:30:58.875 218 12771.77 81.72 55111.12 88888.00 2009-08-06 15:30:59.000 218 12771.83 81.80 55111.15 88888.00 2009-08-06 15:30:59.125 218 12771.88 81.80 55111.15 88888.00 2009-08-06 15:30:59.250 218 12771.85 81.83 55111.18 88888.00 2009-08-06 15:30:59.375 218 12771.85 81.78 55111.15 88888.00 2009-08-06 15:30:59.500 218 12771.80 81.65 55111.10 88888.00 2009-08-06 15:30:59.625 218 12771.75 81.67 55111.10 88888.00 2009-08-06 15:30:59.750 218 12771.77 81.67 55111.10 88888.00 2009-08-06 15:30:59.875 218 12771.77 81.70 55111.10 88888.00 2009-08-06 15:31:00.000 218 12771.73 81.70 55111.12 88888.00 2009-08-06 15:31:00.125 218 12771.77 81.72 55111.15 88888.00 2009-08-06 15:31:00.250 218 12771.80 81.75 55111.15 88888.00 2009-08-06 15:31:00.375 218 12771.83 81.72 55111.15 88888.00 2009-08-06 15:31:00.500 218 12771.88 81.67 55111.12 88888.00 2009-08-06 15:31:00.625 218 12771.85 81.65 55111.12 88888.00 2009-08-06 15:31:00.750 218 12771.85 81.70 55111.15 88888.00 2009-08-06 15:31:00.875 218 12771.83 81.70 55111.15 88888.00 2009-08-06 15:31:01.000 218 12771.80 81.60 55111.10 88888.00 2009-08-06 15:31:01.125 218 12771.83 81.58 55111.15 88888.00 2009-08-06 15:31:01.250 218 12771.85 81.60 55111.15 88888.00 2009-08-06 15:31:01.375 218 12771.88 81.62 55111.12 88888.00 2009-08-06 15:31:01.500 218 12771.83 81.65 55111.12 88888.00 2009-08-06 15:31:01.625 218 12771.80 81.65 55111.12 88888.00 2009-08-06 15:31:01.750 218 12771.80 81.62 55111.12 88888.00 2009-08-06 15:31:01.875 218 12771.83 81.62 55111.12 88888.00 2009-08-06 15:31:02.000 218 12771.90 81.65 55111.18 88888.00 2009-08-06 15:31:02.125 218 12771.92 81.65 55111.18 88888.00 2009-08-06 15:31:02.250 218 12771.95 81.65 55111.10 88888.00 2009-08-06 15:31:02.375 218 12771.92 81.60 55111.10 88888.00 2009-08-06 15:31:02.500 218 12771.90 81.58 55111.07 88888.00 2009-08-06 15:31:02.625 218 12771.95 81.60 55111.12 88888.00 2009-08-06 15:31:02.750 218 12771.95 81.60 55111.12 88888.00 2009-08-06 15:31:02.875 218 12771.95 81.62 55111.12 88888.00 2009-08-06 15:31:03.000 218 12771.90 81.62 55111.07 88888.00 2009-08-06 15:31:03.125 218 12771.83 81.58 55111.05 88888.00 2009-08-06 15:31:03.250 218 12771.85 81.58 55111.07 88888.00 2009-08-06 15:31:03.375 218 12771.90 81.60 55111.05 88888.00 2009-08-06 15:31:03.500 218 12771.88 81.60 55111.05 88888.00 2009-08-06 15:31:03.625 218 12771.83 81.60 55111.05 88888.00 2009-08-06 15:31:03.750 218 12771.85 81.53 55111.03 88888.00 2009-08-06 15:31:03.875 218 12771.95 81.50 55111.03 88888.00 2009-08-06 15:31:04.000 218 12772.00 81.58 55111.07 88888.00 2009-08-06 15:31:04.125 218 12772.00 81.60 55111.10 88888.00 2009-08-06 15:31:04.250 218 12771.98 81.55 55111.10 88888.00 2009-08-06 15:31:04.375 218 12771.98 81.53 55111.07 88888.00 2009-08-06 15:31:04.500 218 12772.00 81.53 55111.10 88888.00 2009-08-06 15:31:04.625 218 12772.02 81.55 55111.05 88888.00 2009-08-06 15:31:04.750 218 12772.08 81.55 55111.07 88888.00 2009-08-06 15:31:04.875 218 12772.02 81.60 55111.03 88888.00 2009-08-06 15:31:05.000 218 12772.00 81.58 55111.03 88888.00 2009-08-06 15:31:05.125 218 12772.02 81.55 55111.05 88888.00 2009-08-06 15:31:05.250 218 12772.00 81.55 55111.03 88888.00 2009-08-06 15:31:05.375 218 12772.00 81.55 55111.03 88888.00 2009-08-06 15:31:05.500 218 12771.92 81.47 55111.03 88888.00 2009-08-06 15:31:05.625 218 12771.95 81.47 55111.03 88888.00 2009-08-06 15:31:05.750 218 12772.08 81.53 55111.03 88888.00 2009-08-06 15:31:05.875 218 12772.10 81.53 55111.03 88888.00 2009-08-06 15:31:06.000 218 12772.08 81.53 55111.03 88888.00 2009-08-06 15:31:06.125 218 12772.02 81.50 55111.00 88888.00 2009-08-06 15:31:06.250 218 12771.95 81.45 55111.00 88888.00 2009-08-06 15:31:06.375 218 12772.00 81.47 55111.00 88888.00 2009-08-06 15:31:06.500 218 12772.05 81.47 55110.97 88888.00 2009-08-06 15:31:06.625 218 12772.12 81.47 55110.97 88888.00 2009-08-06 15:31:06.750 218 12772.17 81.42 55111.00 88888.00 2009-08-06 15:31:06.875 218 12772.17 81.45 55110.97 88888.00 2009-08-06 15:31:07.000 218 12772.20 81.42 55111.00 88888.00 2009-08-06 15:31:07.125 218 12772.25 81.42 55111.03 88888.00 2009-08-06 15:31:07.250 218 12772.27 81.42 55111.00 88888.00 2009-08-06 15:31:07.375 218 12772.20 81.45 55111.03 88888.00 2009-08-06 15:31:07.500 218 12772.15 81.47 55111.03 88888.00 2009-08-06 15:31:07.625 218 12772.15 81.45 55111.00 88888.00 2009-08-06 15:31:07.750 218 12772.10 81.42 55111.00 88888.00 2009-08-06 15:31:07.875 218 12772.02 81.40 55111.00 88888.00 2009-08-06 15:31:08.000 218 12772.08 81.40 55110.97 88888.00 2009-08-06 15:31:08.125 218 12772.17 81.47 55111.00 88888.00 2009-08-06 15:31:08.250 218 12772.23 81.45 55110.97 88888.00 2009-08-06 15:31:08.375 218 12772.17 81.42 55110.97 88888.00 2009-08-06 15:31:08.500 218 12772.17 81.40 55110.95 88888.00 2009-08-06 15:31:08.625 218 12772.20 81.42 55110.97 88888.00 2009-08-06 15:31:08.750 218 12772.23 81.47 55111.00 88888.00 2009-08-06 15:31:08.875 218 12772.17 81.40 55110.97 88888.00 2009-08-06 15:31:09.000 218 12772.23 81.40 55110.97 88888.00 2009-08-06 15:31:09.125 218 12772.27 81.42 55111.03 88888.00 2009-08-06 15:31:09.250 218 12772.23 81.42 55111.00 88888.00 2009-08-06 15:31:09.375 218 12772.23 81.42 55110.97 88888.00 2009-08-06 15:31:09.500 218 12772.15 81.35 55110.95 88888.00 2009-08-06 15:31:09.625 218 12772.17 81.35 55110.93 88888.00 2009-08-06 15:31:09.750 218 12772.25 81.38 55110.95 88888.00 2009-08-06 15:31:09.875 218 12772.27 81.42 55110.95 88888.00 2009-08-06 15:31:10.000 218 12772.25 81.40 55110.95 88888.00 2009-08-06 15:31:10.125 218 12772.17 81.35 55110.95 88888.00 2009-08-06 15:31:10.250 218 12772.10 81.38 55110.97 88888.00 2009-08-06 15:31:10.375 218 12772.23 81.45 55111.03 88888.00 2009-08-06 15:31:10.500 218 12772.17 81.50 55111.00 88888.00 2009-08-06 15:31:10.625 218 12772.12 81.40 55110.97 88888.00 2009-08-06 15:31:10.750 218 12772.15 81.40 55111.00 88888.00 2009-08-06 15:31:10.875 218 12772.15 81.38 55111.00 88888.00 2009-08-06 15:31:11.000 218 12772.12 81.38 55110.97 88888.00 2009-08-06 15:31:11.125 218 12772.10 81.38 55111.00 88888.00 2009-08-06 15:31:11.250 218 12772.10 81.35 55111.00 88888.00 2009-08-06 15:31:11.375 218 12772.17 81.35 55111.00 88888.00 2009-08-06 15:31:11.500 218 12772.17 81.35 55110.97 88888.00 2009-08-06 15:31:11.625 218 12772.12 81.33 55110.97 88888.00 2009-08-06 15:31:11.750 218 12772.05 81.28 55110.97 88888.00 2009-08-06 15:31:11.875 218 12772.05 81.33 55110.97 88888.00 2009-08-06 15:31:12.000 218 12772.08 81.38 55111.00 88888.00 2009-08-06 15:31:12.125 218 12772.15 81.38 55111.03 88888.00 2009-08-06 15:31:12.250 218 12772.12 81.22 55111.03 88888.00 2009-08-06 15:31:12.375 218 12772.17 81.20 55110.97 88888.00 2009-08-06 15:31:12.500 218 12772.12 81.25 55110.97 88888.00 2009-08-06 15:31:12.625 218 12772.08 81.25 55111.00 88888.00 2009-08-06 15:31:12.750 218 12772.17 81.25 55110.97 88888.00 2009-08-06 15:31:12.875 218 12772.12 81.30 55110.95 88888.00 2009-08-06 15:31:13.000 218 12772.05 81.33 55110.97 88888.00 2009-08-06 15:31:13.125 218 12772.02 81.25 55110.95 88888.00 2009-08-06 15:31:13.250 218 12772.02 81.22 55110.93 88888.00 2009-08-06 15:31:13.375 218 12772.08 81.28 55110.95 88888.00 2009-08-06 15:31:13.500 218 12772.12 81.28 55110.97 88888.00 2009-08-06 15:31:13.625 218 12772.15 81.25 55110.97 88888.00 2009-08-06 15:31:13.750 218 12772.10 81.22 55110.97 88888.00 2009-08-06 15:31:13.875 218 12772.08 81.22 55110.95 88888.00 2009-08-06 15:31:14.000 218 12772.15 81.28 55110.97 88888.00 2009-08-06 15:31:14.125 218 12772.23 81.30 55111.00 88888.00 2009-08-06 15:31:14.250 218 12772.20 81.28 55110.97 88888.00 2009-08-06 15:31:14.375 218 12772.17 81.25 55110.97 88888.00 2009-08-06 15:31:14.500 218 12772.17 81.28 55110.97 88888.00 2009-08-06 15:31:14.625 218 12772.17 81.33 55110.97 88888.00 2009-08-06 15:31:14.750 218 12772.20 81.30 55110.97 88888.00 2009-08-06 15:31:14.875 218 12772.15 81.25 55110.97 88888.00 2009-08-06 15:31:15.000 218 12772.15 81.28 55110.97 88888.00 2009-08-06 15:31:15.125 218 12772.12 81.25 55110.97 88888.00 2009-08-06 15:31:15.250 218 12772.08 81.15 55110.93 88888.00 2009-08-06 15:31:15.375 218 12772.08 81.15 55110.90 88888.00 2009-08-06 15:31:15.500 218 12772.02 81.17 55110.93 88888.00 2009-08-06 15:31:15.625 218 12772.02 81.20 55110.93 88888.00 2009-08-06 15:31:15.750 218 12772.12 81.28 55110.95 88888.00 2009-08-06 15:31:15.875 218 12772.25 81.33 55110.97 88888.00 2009-08-06 15:31:16.000 218 12772.15 81.28 55110.95 88888.00 2009-08-06 15:31:16.125 218 12772.05 81.30 55110.95 88888.00 2009-08-06 15:31:16.250 218 12772.00 81.25 55110.95 88888.00 2009-08-06 15:31:16.375 218 12772.05 81.28 55110.93 88888.00 2009-08-06 15:31:16.500 218 12772.08 81.28 55110.95 88888.00 2009-08-06 15:31:16.625 218 12772.05 81.28 55110.95 88888.00 2009-08-06 15:31:16.750 218 12772.02 81.22 55110.93 88888.00 2009-08-06 15:31:16.875 218 12771.95 81.17 55110.93 88888.00 2009-08-06 15:31:17.000 218 12771.88 81.22 55110.95 88888.00 2009-08-06 15:31:17.125 218 12772.00 81.28 55110.97 88888.00 2009-08-06 15:31:17.250 218 12772.08 81.35 55110.97 88888.00 2009-08-06 15:31:17.375 218 12772.08 81.30 55110.95 88888.00 2009-08-06 15:31:17.500 218 12772.05 81.25 55110.93 88888.00 2009-08-06 15:31:17.625 218 12772.08 81.20 55110.93 88888.00 2009-08-06 15:31:17.750 218 12772.08 81.25 55110.95 88888.00 2009-08-06 15:31:17.875 218 12772.12 81.28 55110.97 88888.00 2009-08-06 15:31:18.000 218 12772.12 81.30 55111.00 88888.00 2009-08-06 15:31:18.125 218 12772.10 81.33 55111.00 88888.00 2009-08-06 15:31:18.250 218 12772.08 81.30 55110.97 88888.00 2009-08-06 15:31:18.375 218 12772.10 81.30 55110.95 88888.00 2009-08-06 15:31:18.500 218 12772.00 81.30 55110.93 88888.00 2009-08-06 15:31:18.625 218 12771.95 81.33 55110.95 88888.00 2009-08-06 15:31:18.750 218 12772.00 81.25 55110.90 88888.00 2009-08-06 15:31:18.875 218 12772.02 81.25 55110.90 88888.00 2009-08-06 15:31:19.000 218 12772.10 81.33 55110.93 88888.00 2009-08-06 15:31:19.125 218 12772.15 81.38 55110.97 88888.00 2009-08-06 15:31:19.250 218 12772.10 81.33 55110.93 88888.00 2009-08-06 15:31:19.375 218 12772.08 81.30 55110.93 88888.00 2009-08-06 15:31:19.500 218 12772.05 81.33 55110.93 88888.00 2009-08-06 15:31:19.625 218 12772.10 81.40 55110.95 88888.00 2009-08-06 15:31:19.750 218 12772.12 81.45 55110.95 88888.00 2009-08-06 15:31:19.875 218 12772.10 81.42 55110.93 88888.00 2009-08-06 15:31:20.000 218 12772.02 81.40 55110.95 88888.00 2009-08-06 15:31:20.125 218 12771.98 81.35 55110.95 88888.00 2009-08-06 15:31:20.250 218 12771.90 81.33 55110.93 88888.00 2009-08-06 15:31:20.375 218 12771.98 81.33 55110.93 88888.00 2009-08-06 15:31:20.500 218 12772.05 81.38 55110.93 88888.00 2009-08-06 15:31:20.625 218 12772.12 81.40 55110.95 88888.00 2009-08-06 15:31:20.750 218 12772.08 81.40 55110.93 88888.00 2009-08-06 15:31:20.875 218 12772.05 81.42 55110.93 88888.00 2009-08-06 15:31:21.000 218 12772.08 81.40 55110.93 88888.00 2009-08-06 15:31:21.125 218 12772.10 81.38 55110.95 88888.00 2009-08-06 15:31:21.250 218 12772.08 81.40 55110.95 88888.00 2009-08-06 15:31:21.375 218 12772.05 81.47 55110.97 88888.00 2009-08-06 15:31:21.500 218 12772.02 81.47 55110.93 88888.00 2009-08-06 15:31:21.625 218 12771.98 81.45 55110.95 88888.00 2009-08-06 15:31:21.750 218 12772.00 81.50 55110.93 88888.00 2009-08-06 15:31:21.875 218 12772.02 81.47 55110.90 88888.00 2009-08-06 15:31:22.000 218 12772.02 81.42 55110.88 88888.00 2009-08-06 15:31:22.125 218 12772.00 81.40 55110.88 88888.00 2009-08-06 15:31:22.250 218 12772.05 81.42 55110.93 88888.00 2009-08-06 15:31:22.375 218 12772.08 81.45 55110.93 88888.00 2009-08-06 15:31:22.500 218 12772.08 81.45 55110.93 88888.00 2009-08-06 15:31:22.625 218 12772.08 81.50 55110.90 88888.00 2009-08-06 15:31:22.750 218 12772.05 81.50 55110.90 88888.00 2009-08-06 15:31:22.875 218 12772.08 81.47 55110.88 88888.00 2009-08-06 15:31:23.000 218 12772.12 81.50 55110.90 88888.00 2009-08-06 15:31:23.125 218 12772.12 81.50 55110.88 88888.00 2009-08-06 15:31:23.250 218 12772.10 81.50 55110.90 88888.00 2009-08-06 15:31:23.375 218 12772.08 81.53 55110.93 88888.00 2009-08-06 15:31:23.500 218 12772.05 81.50 55110.90 88888.00 2009-08-06 15:31:23.625 218 12772.08 81.53 55110.90 88888.00 2009-08-06 15:31:23.750 218 12772.05 81.55 55110.90 88888.00 2009-08-06 15:31:23.875 218 12772.05 81.58 55110.90 88888.00 2009-08-06 15:31:24.000 218 12772.00 81.55 55110.90 88888.00 2009-08-06 15:31:24.125 218 12772.05 81.58 55110.93 88888.00 2009-08-06 15:31:24.250 218 12772.00 81.55 55110.90 88888.00 2009-08-06 15:31:24.375 218 12772.02 81.58 55110.90 88888.00 2009-08-06 15:31:24.500 218 12772.10 81.60 55110.88 88888.00 2009-08-06 15:31:24.625 218 12772.15 81.60 55110.90 88888.00 2009-08-06 15:31:24.750 218 12772.15 81.60 55110.85 88888.00 2009-08-06 15:31:24.875 218 12772.20 81.60 55110.88 88888.00 2009-08-06 15:31:25.000 218 12772.20 81.60 55110.88 88888.00 2009-08-06 15:31:25.125 218 12772.15 81.58 55110.88 88888.00 2009-08-06 15:31:25.250 218 12772.12 81.62 55110.90 88888.00 2009-08-06 15:31:25.375 218 12772.20 81.62 55110.90 88888.00 2009-08-06 15:31:25.500 218 12772.17 81.60 55110.88 88888.00 2009-08-06 15:31:25.625 218 12772.17 81.62 55110.88 88888.00 2009-08-06 15:31:25.750 218 12772.23 81.67 55110.85 88888.00 2009-08-06 15:31:25.875 218 12772.25 81.60 55110.85 88888.00 2009-08-06 15:31:26.000 218 12772.17 81.58 55110.85 88888.00 2009-08-06 15:31:26.125 218 12772.15 81.58 55110.85 88888.00 2009-08-06 15:31:26.250 218 12772.17 81.65 55110.85 88888.00 2009-08-06 15:31:26.375 218 12772.23 81.65 55110.88 88888.00 2009-08-06 15:31:26.500 218 12772.17 81.67 55110.90 88888.00 2009-08-06 15:31:26.625 218 12772.15 81.67 55110.93 88888.00 2009-08-06 15:31:26.750 218 12772.17 81.67 55110.90 88888.00 2009-08-06 15:31:26.875 218 12772.17 81.65 55110.88 88888.00 2009-08-06 15:31:27.000 218 12772.15 81.62 55110.85 88888.00 2009-08-06 15:31:27.125 218 12772.12 81.70 55110.85 88888.00 2009-08-06 15:31:27.250 218 12772.10 81.67 55110.88 88888.00 2009-08-06 15:31:27.375 218 12772.12 81.67 55110.88 88888.00 2009-08-06 15:31:27.500 218 12772.20 81.70 55110.88 88888.00 2009-08-06 15:31:27.625 218 12772.20 81.65 55110.85 88888.00 2009-08-06 15:31:27.750 218 12772.10 81.60 55110.88 88888.00 2009-08-06 15:31:27.875 218 12772.08 81.62 55110.88 88888.00 2009-08-06 15:31:28.000 218 12772.10 81.70 55110.88 88888.00 2009-08-06 15:31:28.125 218 12772.15 81.75 55110.88 88888.00 2009-08-06 15:31:28.250 218 12772.20 81.72 55110.90 88888.00 2009-08-06 15:31:28.375 218 12772.20 81.62 55110.82 88888.00 2009-08-06 15:31:28.500 218 12772.12 81.58 55110.80 88888.00 2009-08-06 15:31:28.625 218 12772.15 81.65 55110.82 88888.00 2009-08-06 15:31:28.750 218 12772.17 81.67 55110.85 88888.00 2009-08-06 15:31:28.875 218 12772.10 81.62 55110.85 88888.00 2009-08-06 15:31:29.000 218 12772.05 81.62 55110.82 88888.00 2009-08-06 15:31:29.125 218 12772.12 81.62 55110.88 88888.00 2009-08-06 15:31:29.250 218 12772.20 81.67 55110.88 88888.00 2009-08-06 15:31:29.375 218 12772.20 81.65 55110.90 88888.00 2009-08-06 15:31:29.500 218 12772.17 81.62 55110.85 88888.00 2009-08-06 15:31:29.625 218 12772.12 81.67 55110.85 88888.00 2009-08-06 15:31:29.750 218 12772.17 81.65 55110.82 88888.00 2009-08-06 15:31:29.875 218 12772.17 81.58 55110.82 88888.00 2009-08-06 15:31:30.000 218 12772.20 81.55 55110.78 88888.00 2009-08-06 15:31:30.125 218 12772.15 81.58 55110.80 88888.00 2009-08-06 15:31:30.250 218 12772.17 81.67 55110.85 88888.00 2009-08-06 15:31:30.375 218 12772.27 81.67 55110.85 88888.00 2009-08-06 15:31:30.500 218 12772.27 81.67 55110.82 88888.00 2009-08-06 15:31:30.625 218 12772.25 81.65 55110.82 88888.00 2009-08-06 15:31:30.750 218 12772.25 81.62 55110.80 88888.00 2009-08-06 15:31:30.875 218 12772.23 81.58 55110.82 88888.00 2009-08-06 15:31:31.000 218 12772.30 81.60 55110.85 88888.00 2009-08-06 15:31:31.125 218 12772.33 81.62 55110.82 88888.00 2009-08-06 15:31:31.250 218 12772.35 81.60 55110.82 88888.00 2009-08-06 15:31:31.375 218 12772.38 81.62 55110.82 88888.00 2009-08-06 15:31:31.500 218 12772.35 81.60 55110.82 88888.00 2009-08-06 15:31:31.625 218 12772.33 81.53 55110.80 88888.00 2009-08-06 15:31:31.750 218 12772.38 81.55 55110.80 88888.00 2009-08-06 15:31:31.875 218 12772.38 81.50 55110.78 88888.00 2009-08-06 15:31:32.000 218 12772.38 81.50 55110.78 88888.00 2009-08-06 15:31:32.125 218 12772.35 81.53 55110.78 88888.00 2009-08-06 15:31:32.250 218 12772.33 81.55 55110.80 88888.00 2009-08-06 15:31:32.375 218 12772.38 81.58 55110.80 88888.00 2009-08-06 15:31:32.500 218 12772.40 81.53 55110.80 88888.00 2009-08-06 15:31:32.625 218 12772.42 81.55 55110.80 88888.00 2009-08-06 15:31:32.750 218 12772.40 81.58 55110.80 88888.00 2009-08-06 15:31:32.875 218 12772.38 81.47 55110.80 88888.00 2009-08-06 15:31:33.000 218 12772.48 81.50 55110.80 88888.00 2009-08-06 15:31:33.125 218 12772.48 81.58 55110.80 88888.00 2009-08-06 15:31:33.250 218 12772.35 81.55 55110.82 88888.00 2009-08-06 15:31:33.375 218 12772.38 81.55 55110.78 88888.00 2009-08-06 15:31:33.500 218 12772.42 81.53 55110.80 88888.00 2009-08-06 15:31:33.625 218 12772.45 81.47 55110.80 88888.00 2009-08-06 15:31:33.750 218 12772.52 81.47 55110.82 88888.00 2009-08-06 15:31:33.875 218 12772.58 81.58 55110.85 88888.00 2009-08-06 15:31:34.000 218 12772.50 81.58 55110.82 88888.00 2009-08-06 15:31:34.125 218 12772.45 81.50 55110.82 88888.00 2009-08-06 15:31:34.250 218 12772.38 81.42 55110.80 88888.00 2009-08-06 15:31:34.375 218 12772.38 81.40 55110.78 88888.00 2009-08-06 15:31:34.500 218 12772.42 81.42 55110.80 88888.00 2009-08-06 15:31:34.625 218 12772.42 81.42 55110.78 88888.00 2009-08-06 15:31:34.750 218 12772.40 81.45 55110.78 88888.00 2009-08-06 15:31:34.875 218 12772.45 81.50 55110.80 88888.00 2009-08-06 15:31:35.000 218 12772.45 81.47 55110.78 88888.00 2009-08-06 15:31:35.125 218 12772.45 81.42 55110.78 88888.00 2009-08-06 15:31:35.250 218 12772.42 81.45 55110.78 88888.00 2009-08-06 15:31:35.375 218 12772.40 81.42 55110.80 88888.00 2009-08-06 15:31:35.500 218 12772.38 81.38 55110.78 88888.00 2009-08-06 15:31:35.625 218 12772.35 81.40 55110.78 88888.00 2009-08-06 15:31:35.750 218 12772.42 81.42 55110.78 88888.00 2009-08-06 15:31:35.875 218 12772.50 81.42 55110.78 88888.00 2009-08-06 15:31:36.000 218 12772.45 81.38 55110.78 88888.00 2009-08-06 15:31:36.125 218 12772.40 81.38 55110.78 88888.00 2009-08-06 15:31:36.250 218 12772.40 81.35 55110.80 88888.00 2009-08-06 15:31:36.375 218 12772.42 81.40 55110.82 88888.00 2009-08-06 15:31:36.500 218 12772.42 81.40 55110.82 88888.00 2009-08-06 15:31:36.625 218 12772.48 81.33 55110.78 88888.00 2009-08-06 15:31:36.750 218 12772.50 81.35 55110.78 88888.00 2009-08-06 15:31:36.875 218 12772.50 81.35 55110.78 88888.00 2009-08-06 15:31:37.000 218 12772.48 81.35 55110.78 88888.00 2009-08-06 15:31:37.125 218 12772.48 81.33 55110.80 88888.00 2009-08-06 15:31:37.250 218 12772.45 81.35 55110.82 88888.00 2009-08-06 15:31:37.375 218 12772.45 81.38 55110.82 88888.00 2009-08-06 15:31:37.500 218 12772.45 81.28 55110.78 88888.00 2009-08-06 15:31:37.625 218 12772.48 81.28 55110.80 88888.00 2009-08-06 15:31:37.750 218 12772.52 81.35 55110.80 88888.00 2009-08-06 15:31:37.875 218 12772.58 81.38 55110.80 88888.00 2009-08-06 15:31:38.000 218 12772.52 81.40 55110.80 88888.00 2009-08-06 15:31:38.125 218 12772.48 81.33 55110.80 88888.00 2009-08-06 15:31:38.250 218 12772.48 81.28 55110.80 88888.00 2009-08-06 15:31:38.375 218 12772.62 81.30 55110.80 88888.00 2009-08-06 15:31:38.500 218 12772.65 81.33 55110.85 88888.00 2009-08-06 15:31:38.625 218 12772.52 81.33 55110.82 88888.00 2009-08-06 15:31:38.750 218 12772.48 81.28 55110.80 88888.00 2009-08-06 15:31:38.875 218 12772.52 81.28 55110.82 88888.00 2009-08-06 15:31:39.000 218 12772.50 81.30 55110.80 88888.00 2009-08-06 15:31:39.125 218 12772.52 81.30 55110.82 88888.00 2009-08-06 15:31:39.250 218 12772.55 81.30 55110.85 88888.00 2009-08-06 15:31:39.375 218 12772.60 81.28 55110.82 88888.00 2009-08-06 15:31:39.500 218 12772.60 81.33 55110.82 88888.00 2009-08-06 15:31:39.625 218 12772.58 81.28 55110.85 88888.00 2009-08-06 15:31:39.750 218 12772.52 81.25 55110.82 88888.00 2009-08-06 15:31:39.875 218 12772.50 81.22 55110.82 88888.00 2009-08-06 15:31:40.000 218 12772.52 81.25 55110.80 88888.00 2009-08-06 15:31:40.125 218 12772.60 81.30 55110.82 88888.00 2009-08-06 15:31:40.250 218 12772.65 81.30 55110.85 88888.00 2009-08-06 15:31:40.375 218 12772.70 81.33 55110.85 88888.00 2009-08-06 15:31:40.500 218 12772.60 81.22 55110.78 88888.00 2009-08-06 15:31:40.625 218 12772.50 81.20 55110.78 88888.00 2009-08-06 15:31:40.750 218 12772.48 81.20 55110.78 88888.00 2009-08-06 15:31:40.875 218 12772.50 81.22 55110.80 88888.00 2009-08-06 15:31:41.000 218 12772.50 81.20 55110.80 88888.00 2009-08-06 15:31:41.125 218 12772.48 81.12 55110.80 88888.00 2009-08-06 15:31:41.250 218 12772.45 81.12 55110.82 88888.00 2009-08-06 15:31:41.375 218 12772.52 81.15 55110.78 88888.00 2009-08-06 15:31:41.500 218 12772.52 81.20 55110.78 88888.00 2009-08-06 15:31:41.625 218 12772.50 81.15 55110.78 88888.00 2009-08-06 15:31:41.750 218 12772.52 81.17 55110.78 88888.00 2009-08-06 15:31:41.875 218 12772.55 81.17 55110.78 88888.00 2009-08-06 15:31:42.000 218 12772.52 81.15 55110.78 88888.00 2009-08-06 15:31:42.125 218 12772.60 81.22 55110.82 88888.00 2009-08-06 15:31:42.250 218 12772.60 81.22 55110.82 88888.00 2009-08-06 15:31:42.375 218 12772.58 81.22 55110.82 88888.00 2009-08-06 15:31:42.500 218 12772.48 81.22 55110.80 88888.00 2009-08-06 15:31:42.625 218 12772.42 81.20 55110.80 88888.00 2009-08-06 15:31:42.750 218 12772.45 81.17 55110.80 88888.00 2009-08-06 15:31:42.875 218 12772.58 81.22 55110.80 88888.00 2009-08-06 15:31:43.000 218 12772.58 81.17 55110.80 88888.00 2009-08-06 15:31:43.125 218 12772.48 81.15 55110.78 88888.00 2009-08-06 15:31:43.250 218 12772.45 81.20 55110.78 88888.00 2009-08-06 15:31:43.375 218 12772.45 81.17 55110.78 88888.00 2009-08-06 15:31:43.500 218 12772.50 81.20 55110.78 88888.00 2009-08-06 15:31:43.625 218 12772.55 81.17 55110.78 88888.00 2009-08-06 15:31:43.750 218 12772.50 81.12 55110.75 88888.00 2009-08-06 15:31:43.875 218 12772.45 81.12 55110.78 88888.00 2009-08-06 15:31:44.000 218 12772.48 81.15 55110.80 88888.00 2009-08-06 15:31:44.125 218 12772.50 81.15 55110.82 88888.00 2009-08-06 15:31:44.250 218 12772.42 81.12 55110.80 88888.00 2009-08-06 15:31:44.375 218 12772.38 81.15 55110.80 88888.00 2009-08-06 15:31:44.500 218 12772.35 81.17 55110.78 88888.00 2009-08-06 15:31:44.625 218 12772.38 81.15 55110.78 88888.00 2009-08-06 15:31:44.750 218 12772.40 81.15 55110.75 88888.00 2009-08-06 15:31:44.875 218 12772.45 81.15 55110.78 88888.00 2009-08-06 15:31:45.000 218 12772.48 81.12 55110.75 88888.00 2009-08-06 15:31:45.125 218 12772.45 81.12 55110.78 88888.00 2009-08-06 15:31:45.250 218 12772.45 81.15 55110.75 88888.00 2009-08-06 15:31:45.375 218 12772.42 81.12 55110.78 88888.00 2009-08-06 15:31:45.500 218 12772.40 81.12 55110.78 88888.00 2009-08-06 15:31:45.625 218 12772.42 81.15 55110.78 88888.00 2009-08-06 15:31:45.750 218 12772.38 81.10 55110.78 88888.00 2009-08-06 15:31:45.875 218 12772.40 81.15 55110.75 88888.00 2009-08-06 15:31:46.000 218 12772.40 81.12 55110.75 88888.00 2009-08-06 15:31:46.125 218 12772.35 81.17 55110.78 88888.00 2009-08-06 15:31:46.250 218 12772.35 81.10 55110.80 88888.00 2009-08-06 15:31:46.375 218 12772.40 81.10 55110.78 88888.00 2009-08-06 15:31:46.500 218 12772.42 81.10 55110.78 88888.00 2009-08-06 15:31:46.625 218 12772.40 81.08 55110.75 88888.00 2009-08-06 15:31:46.750 218 12772.38 81.12 55110.80 88888.00 2009-08-06 15:31:46.875 218 12772.38 81.10 55110.78 88888.00 2009-08-06 15:31:47.000 218 12772.35 81.10 55110.72 88888.00 2009-08-06 15:31:47.125 218 12772.40 81.12 55110.75 88888.00 2009-08-06 15:31:47.250 218 12772.42 81.10 55110.78 88888.00 2009-08-06 15:31:47.375 218 12772.48 81.15 55110.78 88888.00 2009-08-06 15:31:47.500 218 12772.45 81.12 55110.78 88888.00 2009-08-06 15:31:47.625 218 12772.40 81.10 55110.75 88888.00 2009-08-06 15:31:47.750 218 12772.33 81.05 55110.75 88888.00 2009-08-06 15:31:47.875 218 12772.27 81.05 55110.78 88888.00 2009-08-06 15:31:48.000 218 12772.20 81.03 55110.72 88888.00 2009-08-06 15:31:48.125 218 12772.25 81.03 55110.75 88888.00 2009-08-06 15:31:48.250 218 12772.27 81.03 55110.75 88888.00 2009-08-06 15:31:48.375 218 12772.33 81.08 55110.75 88888.00 2009-08-06 15:31:48.500 218 12772.38 81.10 55110.80 88888.00 2009-08-06 15:31:48.625 218 12772.42 81.12 55110.78 88888.00 2009-08-06 15:31:48.750 218 12772.40 81.15 55110.78 88888.00 2009-08-06 15:31:48.875 218 12772.38 81.15 55110.75 88888.00 2009-08-06 15:31:49.000 218 12772.38 81.10 55110.75 88888.00 2009-08-06 15:31:49.125 218 12772.40 81.05 55110.75 88888.00 2009-08-06 15:31:49.250 218 12772.45 81.05 55110.75 88888.00 2009-08-06 15:31:49.375 218 12772.50 81.08 55110.75 88888.00 2009-08-06 15:31:49.500 218 12772.52 81.05 55110.78 88888.00 2009-08-06 15:31:49.625 218 12772.48 81.10 55110.78 88888.00 2009-08-06 15:31:49.750 218 12772.38 81.10 55110.80 88888.00 2009-08-06 15:31:49.875 218 12772.38 81.08 55110.78 88888.00 2009-08-06 15:31:50.000 218 12772.38 81.08 55110.75 88888.00 2009-08-06 15:31:50.125 218 12772.40 81.10 55110.80 88888.00 2009-08-06 15:31:50.250 218 12772.35 81.05 55110.80 88888.00 2009-08-06 15:31:50.375 218 12772.40 81.05 55110.82 88888.00 2009-08-06 15:31:50.500 218 12772.38 81.05 55110.80 88888.00 2009-08-06 15:31:50.625 218 12772.33 81.05 55110.80 88888.00 2009-08-06 15:31:50.750 218 12772.35 81.05 55110.75 88888.00 2009-08-06 15:31:50.875 218 12772.40 81.08 55110.78 88888.00 2009-08-06 15:31:51.000 218 12772.45 81.17 55110.82 88888.00 2009-08-06 15:31:51.125 218 12772.45 81.17 55110.82 88888.00 2009-08-06 15:31:51.250 218 12772.42 81.08 55110.82 88888.00 2009-08-06 15:31:51.375 218 12772.42 81.05 55110.80 88888.00 2009-08-06 15:31:51.500 218 12772.40 81.05 55110.78 88888.00 2009-08-06 15:31:51.625 218 12772.33 81.03 55110.78 88888.00 2009-08-06 15:31:51.750 218 12772.30 81.00 55110.78 88888.00 2009-08-06 15:31:51.875 218 12772.17 80.97 55110.75 88888.00 2009-08-06 15:31:52.000 218 12772.20 81.05 55110.75 88888.00 2009-08-06 15:31:52.125 218 12772.30 81.10 55110.80 88888.00 2009-08-06 15:31:52.250 218 12772.38 81.03 55110.78 88888.00 2009-08-06 15:31:52.375 218 12772.40 81.03 55110.78 88888.00 2009-08-06 15:31:52.500 218 12772.40 81.00 55110.80 88888.00 2009-08-06 15:31:52.625 218 12772.42 81.03 55110.80 88888.00 2009-08-06 15:31:52.750 218 12772.45 81.00 55110.80 88888.00 2009-08-06 15:31:52.875 218 12772.42 81.00 55110.78 88888.00 2009-08-06 15:31:53.000 218 12772.38 81.00 55110.80 88888.00 2009-08-06 15:31:53.125 218 12772.35 81.00 55110.80 88888.00 2009-08-06 15:31:53.250 218 12772.30 80.95 55110.80 88888.00 2009-08-06 15:31:53.375 218 12772.35 80.97 55110.80 88888.00 2009-08-06 15:31:53.500 218 12772.35 80.92 55110.80 88888.00 2009-08-06 15:31:53.625 218 12772.25 80.92 55110.78 88888.00 2009-08-06 15:31:53.750 218 12772.15 80.90 55110.80 88888.00 2009-08-06 15:31:53.875 218 12772.20 80.95 55110.80 88888.00 2009-08-06 15:31:54.000 218 12772.25 80.92 55110.78 88888.00 2009-08-06 15:31:54.125 218 12772.27 80.90 55110.80 88888.00 2009-08-06 15:31:54.250 218 12772.15 80.90 55110.80 88888.00 2009-08-06 15:31:54.375 218 12772.12 80.92 55110.78 88888.00 2009-08-06 15:31:54.500 218 12772.23 80.97 55110.78 88888.00 2009-08-06 15:31:54.625 218 12772.25 80.92 55110.80 88888.00 2009-08-06 15:31:54.750 218 12772.23 80.85 55110.80 88888.00 2009-08-06 15:31:54.875 218 12772.17 80.90 55110.80 88888.00 2009-08-06 15:31:55.000 218 12772.23 80.97 55110.82 88888.00 2009-08-06 15:31:55.125 218 12772.25 80.97 55110.85 88888.00 2009-08-06 15:31:55.250 218 12772.27 80.88 55110.80 88888.00 2009-08-06 15:31:55.375 218 12772.25 80.85 55110.82 88888.00 2009-08-06 15:31:55.500 218 12772.27 80.85 55110.78 88888.00 2009-08-06 15:31:55.625 218 12772.33 80.88 55110.80 88888.00 2009-08-06 15:31:55.750 218 12772.30 80.85 55110.80 88888.00 2009-08-06 15:31:55.875 218 12772.30 80.85 55110.80 88888.00 2009-08-06 15:31:56.000 218 12772.30 80.85 55110.80 88888.00 2009-08-06 15:31:56.125 218 12772.30 80.88 55110.85 88888.00 2009-08-06 15:31:56.250 218 12772.30 80.88 55110.88 88888.00 2009-08-06 15:31:56.375 218 12772.23 80.85 55110.82 88888.00 2009-08-06 15:31:56.500 218 12772.17 80.85 55110.80 88888.00 2009-08-06 15:31:56.625 218 12772.20 80.83 55110.78 88888.00 2009-08-06 15:31:56.750 218 12772.20 80.80 55110.80 88888.00 2009-08-06 15:31:56.875 218 12772.17 80.80 55110.78 88888.00 2009-08-06 15:31:57.000 218 12772.15 80.83 55110.78 88888.00 2009-08-06 15:31:57.125 218 12772.23 80.83 55110.82 88888.00 2009-08-06 15:31:57.250 218 12772.20 80.83 55110.82 88888.00 2009-08-06 15:31:57.375 218 12772.23 80.80 55110.80 88888.00 2009-08-06 15:31:57.500 218 12772.15 80.78 55110.78 88888.00 2009-08-06 15:31:57.625 218 12772.12 80.78 55110.80 88888.00 2009-08-06 15:31:57.750 218 12772.15 80.80 55110.82 88888.00 2009-08-06 15:31:57.875 218 12772.15 80.75 55110.82 88888.00 2009-08-06 15:31:58.000 218 12772.12 80.75 55110.78 88888.00 2009-08-06 15:31:58.125 218 12772.10 80.72 55110.78 88888.00 2009-08-06 15:31:58.250 218 12772.02 80.72 55110.78 88888.00 2009-08-06 15:31:58.375 218 12772.08 80.75 55110.78 88888.00 2009-08-06 15:31:58.500 218 12772.08 80.75 55110.80 88888.00 2009-08-06 15:31:58.625 218 12772.08 80.78 55110.82 88888.00 2009-08-06 15:31:58.750 218 12772.12 80.75 55110.82 88888.00 2009-08-06 15:31:58.875 218 12772.10 80.75 55110.82 88888.00 2009-08-06 15:31:59.000 218 12772.05 80.75 55110.82 88888.00 2009-08-06 15:31:59.125 218 12772.12 80.75 55110.85 88888.00 2009-08-06 15:31:59.250 218 12772.15 80.70 55110.85 88888.00 2009-08-06 15:31:59.375 218 12772.17 80.72 55110.82 88888.00 2009-08-06 15:31:59.500 218 12772.23 80.80 55110.82 88888.00 2009-08-06 15:31:59.625 218 12772.15 80.75 55110.85 88888.00 2009-08-06 15:31:59.750 218 12772.12 80.70 55110.82 88888.00 2009-08-06 15:31:59.875 218 12772.10 80.70 55110.82 88888.00 2009-08-06 15:32:00.000 218 12772.15 80.72 55110.80 88888.00 2009-08-06 15:32:00.125 218 12772.15 80.72 55110.82 88888.00 2009-08-06 15:32:00.250 218 12772.12 80.70 55110.85 88888.00 2009-08-06 15:32:00.375 218 12772.02 80.67 55110.82 88888.00 2009-08-06 15:32:00.500 218 12772.00 80.62 55110.82 88888.00 2009-08-06 15:32:00.625 218 12772.00 80.62 55110.82 88888.00 2009-08-06 15:32:00.750 218 12771.98 80.62 55110.80 88888.00 2009-08-06 15:32:00.875 218 12772.00 80.65 55110.78 88888.00 2009-08-06 15:32:01.000 218 12772.08 80.65 55110.75 88888.00 2009-08-06 15:32:01.125 218 12772.15 80.67 55110.78 88888.00 2009-08-06 15:32:01.250 218 12772.15 80.67 55110.78 88888.00 2009-08-06 15:32:01.375 218 12772.05 80.62 55110.78 88888.00 2009-08-06 15:32:01.500 218 12772.02 80.62 55110.78 88888.00 2009-08-06 15:32:01.625 218 12772.05 80.65 55110.78 88888.00 2009-08-06 15:32:01.750 218 12772.10 80.67 55110.82 88888.00 2009-08-06 15:32:01.875 218 12772.10 80.62 55110.80 88888.00 2009-08-06 15:32:02.000 218 12772.02 80.53 55110.72 88888.00 2009-08-06 15:32:02.125 218 12772.00 80.55 55110.78 88888.00 2009-08-06 15:32:02.250 218 12771.95 80.58 55110.78 88888.00 2009-08-06 15:32:02.375 218 12772.02 80.60 55110.78 88888.00 2009-08-06 15:32:02.500 218 12772.08 80.53 55110.78 88888.00 2009-08-06 15:32:02.625 218 12772.08 80.58 55110.75 88888.00 2009-08-06 15:32:02.750 218 12772.08 80.62 55110.80 88888.00 2009-08-06 15:32:02.875 218 12772.08 80.60 55110.82 88888.00 2009-08-06 15:32:03.000 218 12772.05 80.60 55110.80 88888.00 2009-08-06 15:32:03.125 218 12772.00 80.55 55110.78 88888.00 2009-08-06 15:32:03.250 218 12771.95 80.53 55110.75 88888.00 2009-08-06 15:32:03.375 218 12771.92 80.53 55110.75 88888.00 2009-08-06 15:32:03.500 218 12771.95 80.53 55110.78 88888.00 2009-08-06 15:32:03.625 218 12771.98 80.50 55110.78 88888.00 2009-08-06 15:32:03.750 218 12771.92 80.47 55110.78 88888.00 2009-08-06 15:32:03.875 218 12771.95 80.47 55110.75 88888.00 2009-08-06 15:32:04.000 218 12771.92 80.53 55110.78 88888.00 2009-08-06 15:32:04.125 218 12771.98 80.55 55110.82 88888.00 2009-08-06 15:32:04.250 218 12772.08 80.58 55110.85 88888.00 2009-08-06 15:32:04.375 218 12772.10 80.55 55110.82 88888.00 2009-08-06 15:32:04.500 218 12772.00 80.55 55110.82 88888.00 2009-08-06 15:32:04.625 218 12771.92 80.55 55110.80 88888.00 2009-08-06 15:32:04.750 218 12771.95 80.60 55110.80 88888.00 2009-08-06 15:32:04.875 218 12772.00 80.55 55110.82 88888.00 2009-08-06 15:32:05.000 218 12772.02 80.47 55110.82 88888.00 2009-08-06 15:32:05.125 218 12772.05 80.47 55110.80 88888.00 2009-08-06 15:32:05.250 218 12772.02 80.45 55110.80 88888.00 2009-08-06 15:32:05.375 218 12772.00 80.40 55110.75 88888.00 2009-08-06 15:32:05.500 218 12771.95 80.42 55110.75 88888.00 2009-08-06 15:32:05.625 218 12772.02 80.42 55110.78 88888.00 2009-08-06 15:32:05.750 218 12772.10 80.45 55110.78 88888.00 2009-08-06 15:32:05.875 218 12772.08 80.45 55110.78 88888.00 2009-08-06 15:32:06.000 218 12772.02 80.38 55110.75 88888.00 2009-08-06 15:32:06.125 218 12772.08 80.40 55110.78 88888.00 2009-08-06 15:32:06.250 218 12772.08 80.38 55110.80 88888.00 2009-08-06 15:32:06.375 218 12772.15 80.38 55110.80 88888.00 2009-08-06 15:32:06.500 218 12772.17 80.40 55110.78 88888.00 2009-08-06 15:32:06.625 218 12772.10 80.38 55110.78 88888.00 2009-08-06 15:32:06.750 218 12772.10 80.40 55110.80 88888.00 2009-08-06 15:32:06.875 218 12772.15 80.42 55110.80 88888.00 2009-08-06 15:32:07.000 218 12772.17 80.38 55110.78 88888.00 2009-08-06 15:32:07.125 218 12772.08 80.35 55110.78 88888.00 2009-08-06 15:32:07.250 218 12772.02 80.35 55110.78 88888.00 2009-08-06 15:32:07.375 218 12771.98 80.35 55110.80 88888.00 2009-08-06 15:32:07.500 218 12772.00 80.35 55110.78 88888.00 2009-08-06 15:32:07.625 218 12772.00 80.33 55110.78 88888.00 2009-08-06 15:32:07.750 218 12772.05 80.30 55110.78 88888.00 2009-08-06 15:32:07.875 218 12772.05 80.35 55110.72 88888.00 2009-08-06 15:32:08.000 218 12772.10 80.38 55110.75 88888.00 2009-08-06 15:32:08.125 218 12772.12 80.35 55110.78 88888.00 2009-08-06 15:32:08.250 218 12772.10 80.30 55110.75 88888.00 2009-08-06 15:32:08.375 218 12772.08 80.30 55110.78 88888.00 2009-08-06 15:32:08.500 218 12772.08 80.30 55110.75 88888.00 2009-08-06 15:32:08.625 218 12772.08 80.30 55110.75 88888.00 2009-08-06 15:32:08.750 218 12772.12 80.30 55110.75 88888.00 2009-08-06 15:32:08.875 218 12772.10 80.28 55110.72 88888.00 2009-08-06 15:32:09.000 218 12772.12 80.25 55110.72 88888.00 2009-08-06 15:32:09.125 218 12772.12 80.20 55110.75 88888.00 2009-08-06 15:32:09.250 218 12772.10 80.20 55110.75 88888.00 2009-08-06 15:32:09.375 218 12772.12 80.25 55110.75 88888.00 2009-08-06 15:32:09.500 218 12772.15 80.22 55110.78 88888.00 2009-08-06 15:32:09.625 218 12772.10 80.22 55110.75 88888.00 2009-08-06 15:32:09.750 218 12772.08 80.25 55110.78 88888.00 2009-08-06 15:32:09.875 218 12772.10 80.20 55110.75 88888.00 2009-08-06 15:32:10.000 218 12772.15 80.22 55110.72 88888.00 2009-08-06 15:32:10.125 218 12772.17 80.20 55110.75 88888.00 2009-08-06 15:32:10.250 218 12772.17 80.22 55110.78 88888.00 2009-08-06 15:32:10.375 218 12772.23 80.22 55110.75 88888.00 2009-08-06 15:32:10.500 218 12772.20 80.17 55110.75 88888.00 2009-08-06 15:32:10.625 218 12772.23 80.20 55110.80 88888.00 2009-08-06 15:32:10.750 218 12772.20 80.22 55110.78 88888.00 2009-08-06 15:32:10.875 218 12772.33 80.17 55110.75 88888.00 2009-08-06 15:32:11.000 218 12772.38 80.08 55110.72 88888.00 2009-08-06 15:32:11.125 218 12772.33 80.10 55110.72 88888.00 2009-08-06 15:32:11.250 218 12772.27 80.15 55110.75 88888.00 2009-08-06 15:32:11.375 218 12772.25 80.10 55110.75 88888.00 2009-08-06 15:32:11.500 218 12772.17 80.08 55110.75 88888.00 2009-08-06 15:32:11.625 218 12772.15 80.08 55110.75 88888.00 2009-08-06 15:32:11.750 218 12772.17 80.05 55110.72 88888.00 2009-08-06 15:32:11.875 218 12772.17 80.05 55110.72 88888.00 2009-08-06 15:32:12.000 218 12772.15 80.05 55110.72 88888.00 2009-08-06 15:32:12.125 218 12772.15 80.05 55110.78 88888.00 2009-08-06 15:32:12.250 218 12772.17 80.03 55110.72 88888.00 2009-08-06 15:32:12.375 218 12772.20 80.03 55110.72 88888.00 2009-08-06 15:32:12.500 218 12772.12 80.03 55110.75 88888.00 2009-08-06 15:32:12.625 218 12772.12 80.05 55110.78 88888.00 2009-08-06 15:32:12.750 218 12772.17 80.08 55110.78 88888.00 2009-08-06 15:32:12.875 218 12772.25 80.08 55110.78 88888.00 2009-08-06 15:32:13.000 218 12772.25 80.05 55110.75 88888.00 2009-08-06 15:32:13.125 218 12772.23 80.08 55110.75 88888.00 2009-08-06 15:32:13.250 218 12772.23 80.05 55110.78 88888.00 2009-08-06 15:32:13.375 218 12772.20 80.00 55110.78 88888.00 2009-08-06 15:32:13.500 218 12772.20 80.00 55110.78 88888.00 2009-08-06 15:32:13.625 218 12772.25 80.03 55110.80 88888.00 2009-08-06 15:32:13.750 218 12772.20 80.08 55110.78 88888.00 2009-08-06 15:32:13.875 218 12772.17 80.03 55110.75 88888.00 2009-08-06 15:32:14.000 218 12772.20 79.95 55110.72 88888.00 2009-08-06 15:32:14.125 218 12772.23 79.90 55110.72 88888.00 2009-08-06 15:32:14.250 218 12772.20 79.90 55110.75 88888.00 2009-08-06 15:32:14.375 218 12772.20 79.90 55110.75 88888.00 2009-08-06 15:32:14.500 218 12772.23 79.90 55110.78 88888.00 2009-08-06 15:32:14.625 218 12772.20 79.95 55110.78 88888.00 2009-08-06 15:32:14.750 218 12772.12 79.97 55110.78 88888.00 2009-08-06 15:32:14.875 218 12772.15 79.97 55110.80 88888.00 2009-08-06 15:32:15.000 218 12772.20 79.92 55110.78 88888.00 2009-08-06 15:32:15.125 218 12772.15 79.90 55110.80 88888.00 2009-08-06 15:32:15.250 218 12772.12 79.97 55110.82 88888.00 2009-08-06 15:32:15.375 218 12772.08 79.97 55110.82 88888.00 2009-08-06 15:32:15.500 218 12772.08 79.97 55110.80 88888.00 2009-08-06 15:32:15.625 218 12772.05 79.95 55110.80 88888.00 2009-08-06 15:32:15.750 218 12772.10 79.92 55110.82 88888.00 2009-08-06 15:32:15.875 218 12772.12 79.92 55110.82 88888.00 2009-08-06 15:32:16.000 218 12772.12 79.88 55110.80 88888.00 2009-08-06 15:32:16.125 218 12772.15 79.88 55110.80 88888.00 2009-08-06 15:32:16.250 218 12772.17 79.90 55110.82 88888.00 2009-08-06 15:32:16.375 218 12772.25 79.90 55110.80 88888.00 2009-08-06 15:32:16.500 218 12772.17 79.88 55110.80 88888.00 2009-08-06 15:32:16.625 218 12772.10 79.83 55110.80 88888.00 2009-08-06 15:32:16.750 218 12772.02 79.83 55110.80 88888.00 2009-08-06 15:32:16.875 218 12772.00 79.85 55110.80 88888.00 2009-08-06 15:32:17.000 218 12772.12 79.88 55110.82 88888.00 2009-08-06 15:32:17.125 218 12772.15 79.85 55110.80 88888.00 2009-08-06 15:32:17.250 218 12772.08 79.85 55110.82 88888.00 2009-08-06 15:32:17.375 218 12772.10 79.85 55110.85 88888.00 2009-08-06 15:32:17.500 218 12772.12 79.78 55110.82 88888.00 2009-08-06 15:32:17.625 218 12772.02 79.72 55110.78 88888.00 2009-08-06 15:32:17.750 218 12772.05 79.80 55110.82 88888.00 2009-08-06 15:32:17.875 218 12772.10 79.80 55110.82 88888.00 2009-08-06 15:32:18.000 218 12772.10 79.78 55110.80 88888.00 2009-08-06 15:32:18.125 218 12772.05 79.75 55110.80 88888.00 2009-08-06 15:32:18.250 218 12771.95 79.70 55110.85 88888.00 2009-08-06 15:32:18.375 218 12772.02 79.78 55110.85 88888.00 2009-08-06 15:32:18.500 218 12772.05 79.80 55110.85 88888.00 2009-08-06 15:32:18.625 218 12772.05 79.72 55110.80 88888.00 2009-08-06 15:32:18.750 218 12772.00 79.70 55110.80 88888.00 2009-08-06 15:32:18.875 218 12772.02 79.72 55110.82 88888.00 2009-08-06 15:32:19.000 218 12772.08 79.80 55110.85 88888.00 2009-08-06 15:32:19.125 218 12772.08 79.83 55110.88 88888.00 2009-08-06 15:32:19.250 218 12772.08 79.72 55110.85 88888.00 2009-08-06 15:32:19.375 218 12772.10 79.70 55110.85 88888.00 2009-08-06 15:32:19.500 218 12772.12 79.72 55110.88 88888.00 2009-08-06 15:32:19.625 218 12772.05 79.78 55110.88 88888.00 2009-08-06 15:32:19.750 218 12772.00 79.72 55110.88 88888.00 2009-08-06 15:32:19.875 218 12772.00 79.67 55110.85 88888.00 2009-08-06 15:32:20.000 218 12772.05 79.72 55110.88 88888.00 2009-08-06 15:32:20.125 218 12772.05 79.75 55110.88 88888.00 2009-08-06 15:32:20.250 218 12772.05 79.80 55110.90 88888.00 2009-08-06 15:32:20.375 218 12772.05 79.80 55110.93 88888.00 2009-08-06 15:32:20.500 218 12771.98 79.72 55110.90 88888.00 2009-08-06 15:32:20.625 218 12771.95 79.78 55110.90 88888.00 2009-08-06 15:32:20.750 218 12772.02 79.75 55110.90 88888.00 2009-08-06 15:32:20.875 218 12772.02 79.75 55110.90 88888.00 2009-08-06 15:32:21.000 218 12772.05 79.80 55110.90 88888.00 2009-08-06 15:32:21.125 218 12771.98 79.75 55110.90 88888.00 2009-08-06 15:32:21.250 218 12771.98 79.75 55110.93 88888.00 2009-08-06 15:32:21.375 218 12772.02 79.78 55110.90 88888.00 2009-08-06 15:32:21.500 218 12771.98 79.75 55110.90 88888.00 2009-08-06 15:32:21.625 218 12771.90 79.72 55110.88 88888.00 2009-08-06 15:32:21.750 218 12771.90 79.75 55110.88 88888.00 2009-08-06 15:32:21.875 218 12771.92 79.72 55110.93 88888.00 2009-08-06 15:32:22.000 218 12771.92 79.70 55110.90 88888.00 2009-08-06 15:32:22.125 218 12771.90 79.67 55110.90 88888.00 2009-08-06 15:32:22.250 218 12771.85 79.75 55110.93 88888.00 2009-08-06 15:32:22.375 218 12771.88 79.75 55110.90 88888.00 2009-08-06 15:32:22.500 218 12771.95 79.75 55110.90 88888.00 2009-08-06 15:32:22.625 218 12771.92 79.72 55110.90 88888.00 2009-08-06 15:32:22.750 218 12771.90 79.72 55110.90 88888.00 2009-08-06 15:32:22.875 218 12771.90 79.75 55110.90 88888.00 2009-08-06 15:32:23.000 218 12771.85 79.72 55110.85 88888.00 2009-08-06 15:32:23.125 218 12771.88 79.70 55110.90 88888.00 2009-08-06 15:32:23.250 218 12772.02 79.78 55110.95 88888.00 2009-08-06 15:32:23.375 218 12772.02 79.75 55110.95 88888.00 2009-08-06 15:32:23.500 218 12772.00 79.78 55110.93 88888.00 2009-08-06 15:32:23.625 218 12771.98 79.75 55110.93 88888.00 2009-08-06 15:32:23.750 218 12771.90 79.70 55110.88 88888.00 2009-08-06 15:32:23.875 218 12771.88 79.72 55110.88 88888.00 2009-08-06 15:32:24.000 218 12771.95 79.78 55110.88 88888.00 2009-08-06 15:32:24.125 218 12771.95 79.75 55110.90 88888.00 2009-08-06 15:32:24.250 218 12771.85 79.72 55110.90 88888.00 2009-08-06 15:32:24.375 218 12771.88 79.75 55110.88 88888.00 2009-08-06 15:32:24.500 218 12771.90 79.83 55110.88 88888.00 2009-08-06 15:32:24.625 218 12771.88 79.80 55110.90 88888.00 2009-08-06 15:32:24.750 218 12771.85 79.83 55110.93 88888.00 2009-08-06 15:32:24.875 218 12771.88 79.83 55110.90 88888.00 2009-08-06 15:32:25.000 218 12771.90 79.78 55110.90 88888.00 2009-08-06 15:32:25.125 218 12771.88 79.75 55110.93 88888.00 2009-08-06 15:32:25.250 218 12771.85 79.78 55110.93 88888.00 2009-08-06 15:32:25.375 218 12771.85 79.75 55110.93 88888.00 2009-08-06 15:32:25.500 218 12771.80 79.72 55110.90 88888.00 2009-08-06 15:32:25.625 218 12771.88 79.78 55110.90 88888.00 2009-08-06 15:32:25.750 218 12771.85 79.78 55110.93 88888.00 2009-08-06 15:32:25.875 218 12771.85 79.83 55110.90 88888.00 2009-08-06 15:32:26.000 218 12771.88 79.85 55110.93 88888.00 2009-08-06 15:32:26.125 218 12771.85 79.80 55110.93 88888.00 2009-08-06 15:32:26.250 218 12771.80 79.75 55110.93 88888.00 2009-08-06 15:32:26.375 218 12771.85 79.75 55110.95 88888.00 2009-08-06 15:32:26.500 218 12771.88 79.80 55110.93 88888.00 2009-08-06 15:32:26.625 218 12771.88 79.88 55110.95 88888.00 2009-08-06 15:32:26.750 218 12771.85 79.78 55110.90 88888.00 2009-08-06 15:32:26.875 218 12771.83 79.78 55110.90 88888.00 2009-08-06 15:32:27.000 218 12771.88 79.78 55110.90 88888.00 2009-08-06 15:32:27.125 218 12771.85 79.80 55110.95 88888.00 2009-08-06 15:32:27.250 218 12771.80 79.80 55110.95 88888.00 2009-08-06 15:32:27.375 218 12771.77 79.72 55110.93 88888.00 2009-08-06 15:32:27.500 218 12771.77 79.70 55110.93 88888.00 2009-08-06 15:32:27.625 218 12771.80 79.75 55110.95 88888.00 2009-08-06 15:32:27.750 218 12771.73 79.75 55110.95 88888.00 2009-08-06 15:32:27.875 218 12771.73 79.70 55110.95 88888.00 2009-08-06 15:32:28.000 218 12771.83 79.75 55110.95 88888.00 2009-08-06 15:32:28.125 218 12771.77 79.72 55110.95 88888.00 2009-08-06 15:32:28.250 218 12771.70 79.75 55110.97 88888.00 2009-08-06 15:32:28.375 218 12771.77 79.80 55111.00 88888.00 2009-08-06 15:32:28.500 218 12771.77 79.80 55111.00 88888.00 2009-08-06 15:32:28.625 218 12771.75 79.80 55111.00 88888.00 2009-08-06 15:32:28.750 218 12771.75 79.75 55110.97 88888.00 2009-08-06 15:32:28.875 218 12771.73 79.72 55110.95 88888.00 2009-08-06 15:32:29.000 218 12771.73 79.67 55110.95 88888.00 2009-08-06 15:32:29.125 218 12771.67 79.67 55110.97 88888.00 2009-08-06 15:32:29.250 218 12771.67 79.70 55110.97 88888.00 2009-08-06 15:32:29.375 218 12771.65 79.70 55111.00 88888.00 2009-08-06 15:32:29.500 218 12771.70 79.67 55110.97 88888.00 2009-08-06 15:32:29.625 218 12771.70 79.65 55110.97 88888.00 2009-08-06 15:32:29.750 218 12771.67 79.70 55110.97 88888.00 2009-08-06 15:32:29.875 218 12771.70 79.72 55110.97 88888.00 2009-08-06 15:32:30.000 218 12771.75 79.72 55111.00 88888.00 2009-08-06 15:32:30.125 218 12771.70 79.67 55111.00 88888.00 2009-08-06 15:32:30.250 218 12771.58 79.62 55110.97 88888.00 2009-08-06 15:32:30.375 218 12771.55 79.65 55111.00 88888.00 2009-08-06 15:32:30.500 218 12771.58 79.72 55111.00 88888.00 2009-08-06 15:32:30.625 218 12771.58 79.70 55111.00 88888.00 2009-08-06 15:32:30.750 218 12771.58 79.70 55110.97 88888.00 2009-08-06 15:32:30.875 218 12771.62 79.70 55110.97 88888.00 2009-08-06 15:32:31.000 218 12771.67 79.67 55111.00 88888.00 2009-08-06 15:32:31.125 218 12771.60 79.62 55111.03 88888.00 2009-08-06 15:32:31.250 218 12771.50 79.58 55111.03 88888.00 2009-08-06 15:32:31.375 218 12771.60 79.62 55111.05 88888.00 2009-08-06 15:32:31.500 218 12771.70 79.67 55111.03 88888.00 2009-08-06 15:32:31.625 218 12771.73 79.62 55111.03 88888.00 2009-08-06 15:32:31.750 218 12771.70 79.60 55111.00 88888.00 2009-08-06 15:32:31.875 218 12771.65 79.62 55110.97 88888.00 2009-08-06 15:32:32.000 218 12771.60 79.60 55110.97 88888.00 2009-08-06 15:32:32.125 218 12771.65 79.53 55110.97 88888.00 2009-08-06 15:32:32.250 218 12771.67 79.60 55110.97 88888.00 2009-08-06 15:32:32.375 218 12771.65 79.65 55110.97 88888.00 2009-08-06 15:32:32.500 218 12771.58 79.65 55110.97 88888.00 2009-08-06 15:32:32.625 218 12771.58 79.58 55110.97 88888.00 2009-08-06 15:32:32.750 218 12771.58 79.55 55111.00 88888.00 2009-08-06 15:32:32.875 218 12771.62 79.60 55111.03 88888.00 2009-08-06 15:32:33.000 218 12771.65 79.58 55111.03 88888.00 2009-08-06 15:32:33.125 218 12771.60 79.50 55111.00 88888.00 2009-08-06 15:32:33.250 218 12771.52 79.42 55111.00 88888.00 2009-08-06 15:32:33.375 218 12771.55 79.47 55111.03 88888.00 2009-08-06 15:32:33.500 218 12771.58 79.50 55111.03 88888.00 2009-08-06 15:32:33.625 218 12771.58 79.45 55111.03 88888.00 2009-08-06 15:32:33.750 218 12771.55 79.45 55111.00 88888.00 2009-08-06 15:32:33.875 218 12771.58 79.45 55111.03 88888.00 2009-08-06 15:32:34.000 218 12771.50 79.47 55111.03 88888.00 2009-08-06 15:32:34.125 218 12771.52 79.42 55111.03 88888.00 2009-08-06 15:32:34.250 218 12771.52 79.40 55111.07 88888.00 2009-08-06 15:32:34.375 218 12771.50 79.42 55111.03 88888.00 2009-08-06 15:32:34.500 218 12771.50 79.38 55111.03 88888.00 2009-08-06 15:32:34.625 218 12771.52 79.38 55111.05 88888.00 2009-08-06 15:32:34.750 218 12771.58 79.40 55111.10 88888.00 2009-08-06 15:32:34.875 218 12771.62 79.38 55111.10 88888.00 2009-08-06 15:32:35.000 218 12771.60 79.33 55111.03 88888.00 2009-08-06 15:32:35.125 218 12771.52 79.33 55111.07 88888.00 2009-08-06 15:32:35.250 218 12771.50 79.38 55111.07 88888.00 2009-08-06 15:32:35.375 218 12771.52 79.40 55111.07 88888.00 2009-08-06 15:32:35.500 218 12771.55 79.35 55111.07 88888.00 2009-08-06 15:32:35.625 218 12771.52 79.33 55111.07 88888.00 2009-08-06 15:32:35.750 218 12771.55 79.33 55111.07 88888.00 2009-08-06 15:32:35.875 218 12771.50 79.30 55111.10 88888.00 2009-08-06 15:32:36.000 218 12771.55 79.33 55111.10 88888.00 2009-08-06 15:32:36.125 218 12771.52 79.30 55111.05 88888.00 2009-08-06 15:32:36.250 218 12771.48 79.17 55111.03 88888.00 2009-08-06 15:32:36.375 218 12771.45 79.20 55111.03 88888.00 2009-08-06 15:32:36.500 218 12771.55 79.25 55111.05 88888.00 2009-08-06 15:32:36.625 218 12771.60 79.25 55111.05 88888.00 2009-08-06 15:32:36.750 218 12771.58 79.22 55111.07 88888.00 2009-08-06 15:32:36.875 218 12771.52 79.25 55111.07 88888.00 2009-08-06 15:32:37.000 218 12771.50 79.20 55111.05 88888.00 2009-08-06 15:32:37.125 218 12771.50 79.15 55111.05 88888.00 2009-08-06 15:32:37.250 218 12771.48 79.17 55111.07 88888.00 2009-08-06 15:32:37.375 218 12771.50 79.22 55111.07 88888.00 2009-08-06 15:32:37.500 218 12771.52 79.17 55111.05 88888.00 2009-08-06 15:32:37.625 218 12771.48 79.08 55111.03 88888.00 2009-08-06 15:32:37.750 218 12771.45 79.05 55111.07 88888.00 2009-08-06 15:32:37.875 218 12771.52 79.08 55111.07 88888.00 2009-08-06 15:32:38.000 218 12771.48 79.08 55111.07 88888.00 2009-08-06 15:32:38.125 218 12771.42 79.10 55111.10 88888.00 2009-08-06 15:32:38.250 218 12771.42 79.10 55111.12 88888.00 2009-08-06 15:32:38.375 218 12771.40 79.05 55111.10 88888.00 2009-08-06 15:32:38.500 218 12771.42 79.05 55111.07 88888.00 2009-08-06 15:32:38.625 218 12771.42 79.05 55111.07 88888.00 2009-08-06 15:32:38.750 218 12771.40 79.03 55111.10 88888.00 2009-08-06 15:32:38.875 218 12771.38 79.00 55111.10 88888.00 2009-08-06 15:32:39.000 218 12771.45 78.97 55111.12 88888.00 2009-08-06 15:32:39.125 218 12771.40 79.00 55111.12 88888.00 2009-08-06 15:32:39.250 218 12771.38 78.97 55111.12 88888.00 2009-08-06 15:32:39.375 218 12771.42 78.97 55111.10 88888.00 2009-08-06 15:32:39.500 218 12771.45 78.97 55111.10 88888.00 2009-08-06 15:32:39.625 218 12771.45 78.92 55111.07 88888.00 2009-08-06 15:32:39.750 218 12771.42 78.92 55111.07 88888.00 2009-08-06 15:32:39.875 218 12771.42 78.95 55111.10 88888.00 2009-08-06 15:32:40.000 218 12771.40 78.97 55111.10 88888.00 2009-08-06 15:32:40.125 218 12771.48 79.03 55111.12 88888.00 2009-08-06 15:32:40.250 218 12771.45 79.00 55111.12 88888.00 2009-08-06 15:32:40.375 218 12771.45 78.95 55111.10 88888.00 2009-08-06 15:32:40.500 218 12771.42 78.97 55111.10 88888.00 2009-08-06 15:32:40.625 218 12771.45 78.92 55111.10 88888.00 2009-08-06 15:32:40.750 218 12771.42 78.88 55111.07 88888.00 2009-08-06 15:32:40.875 218 12771.45 78.88 55111.10 88888.00 2009-08-06 15:32:41.000 218 12771.50 78.97 55111.10 88888.00 2009-08-06 15:32:41.125 218 12771.50 78.95 55111.10 88888.00 2009-08-06 15:32:41.250 218 12771.52 78.92 55111.10 88888.00 2009-08-06 15:32:41.375 218 12771.52 78.88 55111.10 88888.00 2009-08-06 15:32:41.500 218 12771.45 78.90 55111.10 88888.00 2009-08-06 15:32:41.625 218 12771.45 78.90 55111.07 88888.00 2009-08-06 15:32:41.750 218 12771.42 78.88 55111.05 88888.00 2009-08-06 15:32:41.875 218 12771.38 78.88 55111.10 88888.00 2009-08-06 15:32:42.000 218 12771.48 78.92 55111.10 88888.00 2009-08-06 15:32:42.125 218 12771.55 78.95 55111.10 88888.00 2009-08-06 15:32:42.250 218 12771.55 78.95 55111.15 88888.00 2009-08-06 15:32:42.375 218 12771.52 78.95 55111.10 88888.00 2009-08-06 15:32:42.500 218 12771.35 78.92 55111.07 88888.00 2009-08-06 15:32:42.625 218 12771.33 78.97 55111.10 88888.00 2009-08-06 15:32:42.750 218 12771.38 79.05 55111.12 88888.00 2009-08-06 15:32:42.875 218 12771.38 79.05 55111.12 88888.00 2009-08-06 15:32:43.000 218 12771.50 79.05 55111.12 88888.00 2009-08-06 15:32:43.125 218 12771.58 79.08 55111.12 88888.00 2009-08-06 15:32:43.250 218 12771.50 79.05 55111.12 88888.00 2009-08-06 15:32:43.375 218 12771.52 79.05 55111.10 88888.00 2009-08-06 15:32:43.500 218 12771.58 79.05 55111.12 88888.00 2009-08-06 15:32:43.625 218 12771.58 79.03 55111.10 88888.00 2009-08-06 15:32:43.750 218 12771.58 79.03 55111.10 88888.00 2009-08-06 15:32:43.875 218 12771.62 79.00 55111.10 88888.00 2009-08-06 15:32:44.000 218 12771.67 79.03 55111.10 88888.00 2009-08-06 15:32:44.125 218 12771.65 79.03 55111.07 88888.00 2009-08-06 15:32:44.250 218 12771.65 79.05 55111.10 88888.00 2009-08-06 15:32:44.375 218 12771.77 79.10 55111.10 88888.00 2009-08-06 15:32:44.500 218 12771.77 79.15 55111.10 88888.00 2009-08-06 15:32:44.625 218 12771.73 79.12 55111.07 88888.00 2009-08-06 15:32:44.750 218 12771.62 79.20 55111.10 88888.00 2009-08-06 15:32:44.875 218 12771.62 79.20 55111.12 88888.00 2009-08-06 15:32:45.000 218 12771.67 79.15 55111.07 88888.00 2009-08-06 15:32:45.125 218 12771.70 79.10 55111.07 88888.00 2009-08-06 15:32:45.250 218 12771.67 79.10 55111.07 88888.00 2009-08-06 15:32:45.375 218 12771.70 79.12 55111.07 88888.00 2009-08-06 15:32:45.500 218 12771.77 79.22 55111.07 88888.00 2009-08-06 15:32:45.625 218 12771.80 79.22 55111.05 88888.00 2009-08-06 15:32:45.750 218 12771.80 79.22 55111.03 88888.00 2009-08-06 15:32:45.875 218 12771.83 79.25 55111.05 88888.00 2009-08-06 15:32:46.000 218 12771.80 79.33 55111.07 88888.00 2009-08-06 15:32:46.125 218 12771.75 79.30 55111.07 88888.00 2009-08-06 15:32:46.250 218 12771.70 79.33 55111.03 88888.00 2009-08-06 15:32:46.375 218 12771.73 79.38 55111.05 88888.00 2009-08-06 15:32:46.500 218 12771.75 79.38 55111.05 88888.00 2009-08-06 15:32:46.625 218 12771.73 79.33 55111.07 88888.00 2009-08-06 15:32:46.750 218 12771.67 79.30 55111.05 88888.00 2009-08-06 15:32:46.875 218 12771.73 79.33 55111.03 88888.00 2009-08-06 15:32:47.000 218 12771.85 79.40 55111.05 88888.00 2009-08-06 15:32:47.125 218 12771.88 79.40 55111.05 88888.00 2009-08-06 15:32:47.250 218 12771.77 79.42 55111.05 88888.00 2009-08-06 15:32:47.375 218 12771.73 79.40 55111.03 88888.00 2009-08-06 15:32:47.500 218 12771.80 79.40 55111.03 88888.00 2009-08-06 15:32:47.625 218 12771.92 79.47 55111.05 88888.00 2009-08-06 15:32:47.750 218 12771.92 79.47 55111.03 88888.00 2009-08-06 15:32:47.875 218 12771.85 79.47 55111.03 88888.00 2009-08-06 15:32:48.000 218 12771.83 79.47 55111.05 88888.00 2009-08-06 15:32:48.125 218 12771.77 79.50 55111.07 88888.00 2009-08-06 15:32:48.250 218 12771.75 79.47 55111.03 88888.00 2009-08-06 15:32:48.375 218 12771.73 79.45 55111.00 88888.00 2009-08-06 15:32:48.500 218 12771.73 79.53 55111.00 88888.00 2009-08-06 15:32:48.625 218 12771.73 79.58 55111.03 88888.00 2009-08-06 15:32:48.750 218 12771.77 79.60 55111.00 88888.00 2009-08-06 15:32:48.875 218 12771.77 79.60 55111.03 88888.00 2009-08-06 15:32:49.000 218 12771.83 79.60 55111.00 88888.00 2009-08-06 15:32:49.125 218 12771.83 79.67 55111.05 88888.00 2009-08-06 15:32:49.250 218 12771.83 79.65 55111.00 88888.00 2009-08-06 15:32:49.375 218 12771.88 79.62 55110.97 88888.00 2009-08-06 15:32:49.500 218 12771.88 79.65 55110.97 88888.00 2009-08-06 15:32:49.625 218 12771.83 79.70 55110.95 88888.00 2009-08-06 15:32:49.750 218 12771.80 79.80 55111.00 88888.00 2009-08-06 15:32:49.875 218 12771.80 79.78 55110.97 88888.00 2009-08-06 15:32:50.000 218 12771.80 79.70 55110.95 88888.00 2009-08-06 15:32:50.125 218 12771.83 79.72 55110.97 88888.00 2009-08-06 15:32:50.250 218 12771.80 79.72 55110.95 88888.00 2009-08-06 15:32:50.375 218 12771.77 79.72 55110.95 88888.00 2009-08-06 15:32:50.500 218 12771.85 79.83 55110.95 88888.00 2009-08-06 15:32:50.625 218 12771.83 79.85 55110.97 88888.00 2009-08-06 15:32:50.750 218 12771.80 79.90 55110.97 88888.00 2009-08-06 15:32:50.875 218 12771.75 79.92 55110.95 88888.00 2009-08-06 15:32:51.000 218 12771.77 79.97 55110.97 88888.00 2009-08-06 15:32:51.125 218 12771.85 79.97 55111.00 88888.00 2009-08-06 15:32:51.250 218 12771.85 79.92 55110.97 88888.00 2009-08-06 15:32:51.375 218 12771.85 79.92 55110.95 88888.00 2009-08-06 15:32:51.500 218 12771.80 79.92 55110.97 88888.00 2009-08-06 15:32:51.625 218 12771.85 79.95 55110.97 88888.00 2009-08-06 15:32:51.750 218 12771.90 79.97 55110.97 88888.00 2009-08-06 15:32:51.875 218 12771.92 80.05 55111.00 88888.00 2009-08-06 15:32:52.000 218 12771.85 80.08 55110.97 88888.00 2009-08-06 15:32:52.125 218 12771.85 80.08 55111.00 88888.00 2009-08-06 15:32:52.250 218 12771.75 80.00 55110.95 88888.00 2009-08-06 15:32:52.375 218 12771.83 80.00 55110.95 88888.00 2009-08-06 15:32:52.500 218 12771.90 80.05 55110.93 88888.00 2009-08-06 15:32:52.625 218 12771.95 80.10 55110.95 88888.00 2009-08-06 15:32:52.750 218 12771.95 80.10 55110.93 88888.00 2009-08-06 15:32:52.875 218 12771.95 80.08 55110.93 88888.00 2009-08-06 15:32:53.000 218 12771.98 80.10 55110.93 88888.00 2009-08-06 15:32:53.125 218 12771.92 80.10 55110.93 88888.00 2009-08-06 15:32:53.250 218 12771.92 80.10 55110.95 88888.00 2009-08-06 15:32:53.375 218 12771.90 80.15 55110.90 88888.00 2009-08-06 15:32:53.500 218 12771.85 80.15 55110.90 88888.00 2009-08-06 15:32:53.625 218 12771.85 80.15 55110.90 88888.00 2009-08-06 15:32:53.750 218 12771.88 80.22 55110.93 88888.00 2009-08-06 15:32:53.875 218 12771.83 80.22 55110.93 88888.00 2009-08-06 15:32:54.000 218 12771.83 80.22 55110.93 88888.00 2009-08-06 15:32:54.125 218 12771.85 80.20 55110.93 88888.00 2009-08-06 15:32:54.250 218 12771.85 80.20 55110.93 88888.00 2009-08-06 15:32:54.375 218 12771.95 80.25 55110.93 88888.00 2009-08-06 15:32:54.500 218 12771.95 80.28 55110.93 88888.00 2009-08-06 15:32:54.625 218 12771.95 80.20 55110.88 88888.00 2009-08-06 15:32:54.750 218 12771.90 80.17 55110.85 88888.00 2009-08-06 15:32:54.875 218 12771.85 80.25 55110.88 88888.00 2009-08-06 15:32:55.000 218 12771.95 80.33 55110.90 88888.00 2009-08-06 15:32:55.125 218 12772.00 80.30 55110.88 88888.00 2009-08-06 15:32:55.250 218 12771.90 80.28 55110.90 88888.00 2009-08-06 15:32:55.375 218 12771.88 80.33 55110.90 88888.00 2009-08-06 15:32:55.500 218 12771.90 80.42 55110.90 88888.00 2009-08-06 15:32:55.625 218 12771.92 80.42 55110.88 88888.00 2009-08-06 15:32:55.750 218 12771.92 80.38 55110.88 88888.00 2009-08-06 15:32:55.875 218 12771.92 80.38 55110.90 88888.00 2009-08-06 15:32:56.000 218 12771.95 80.40 55110.88 88888.00 2009-08-06 15:32:56.125 218 12771.92 80.47 55110.90 88888.00 2009-08-06 15:32:56.250 218 12771.90 80.35 55110.88 88888.00 2009-08-06 15:32:56.375 218 12771.90 80.38 55110.90 88888.00 2009-08-06 15:32:56.500 218 12771.83 80.40 55110.88 88888.00 2009-08-06 15:32:56.625 218 12771.83 80.40 55110.88 88888.00 2009-08-06 15:32:56.750 218 12771.83 80.40 55110.88 88888.00 2009-08-06 15:32:56.875 218 12771.83 80.47 55110.85 88888.00 2009-08-06 15:32:57.000 218 12771.80 80.50 55110.85 88888.00 2009-08-06 15:32:57.125 218 12771.80 80.42 55110.82 88888.00 2009-08-06 15:32:57.250 218 12771.73 80.45 55110.85 88888.00 2009-08-06 15:32:57.375 218 12771.77 80.50 55110.88 88888.00 2009-08-06 15:32:57.500 218 12771.77 80.47 55110.88 88888.00 2009-08-06 15:32:57.625 218 12771.80 80.50 55110.90 88888.00 2009-08-06 15:32:57.750 218 12771.75 80.55 55110.85 88888.00 2009-08-06 15:32:57.875 218 12771.73 80.53 55110.88 88888.00 2009-08-06 15:32:58.000 218 12771.80 80.53 55110.88 88888.00 2009-08-06 15:32:58.125 218 12771.85 80.50 55110.90 88888.00 2009-08-06 15:32:58.250 218 12771.75 80.50 55110.85 88888.00 2009-08-06 15:32:58.375 218 12771.70 80.50 55110.88 88888.00 2009-08-06 15:32:58.500 218 12771.75 80.55 55110.88 88888.00 2009-08-06 15:32:58.625 218 12771.83 80.60 55110.90 88888.00 2009-08-06 15:32:58.750 218 12771.85 80.58 55110.88 88888.00 2009-08-06 15:32:58.875 218 12771.88 80.62 55110.88 88888.00 2009-08-06 15:32:59.000 218 12771.85 80.62 55110.88 88888.00 2009-08-06 15:32:59.125 218 12771.83 80.58 55110.85 88888.00 2009-08-06 15:32:59.250 218 12771.80 80.55 55110.82 88888.00 2009-08-06 15:32:59.375 218 12771.85 80.58 55110.82 88888.00 2009-08-06 15:32:59.500 218 12771.85 80.62 55110.85 88888.00 2009-08-06 15:32:59.625 218 12771.83 80.62 55110.85 88888.00 2009-08-06 15:32:59.750 218 12771.75 80.62 55110.88 88888.00 2009-08-06 15:32:59.875 218 12771.70 80.60 55110.88 88888.00 2009-08-06 15:33:00.000 218 12771.75 80.60 55110.85 88888.00 2009-08-06 15:33:00.125 218 12771.83 80.67 55110.88 88888.00 2009-08-06 15:33:00.250 218 12771.80 80.65 55110.90 88888.00 2009-08-06 15:33:00.375 218 12771.75 80.60 55110.90 88888.00 2009-08-06 15:33:00.500 218 12771.75 80.58 55110.88 88888.00 2009-08-06 15:33:00.625 218 12771.77 80.62 55110.88 88888.00 2009-08-06 15:33:00.750 218 12771.70 80.65 55110.90 88888.00 2009-08-06 15:33:00.875 218 12771.70 80.65 55110.90 88888.00 2009-08-06 15:33:01.000 218 12771.75 80.60 55110.88 88888.00 2009-08-06 15:33:01.125 218 12771.75 80.55 55110.88 88888.00 2009-08-06 15:33:01.250 218 12771.70 80.58 55110.88 88888.00 2009-08-06 15:33:01.375 218 12771.75 80.65 55110.88 88888.00 2009-08-06 15:33:01.500 218 12771.73 80.70 55110.88 88888.00 2009-08-06 15:33:01.625 218 12771.73 80.70 55110.88 88888.00 2009-08-06 15:33:01.750 218 12771.73 80.65 55110.85 88888.00 2009-08-06 15:33:01.875 218 12771.75 80.65 55110.88 88888.00 2009-08-06 15:33:02.000 218 12771.77 80.65 55110.88 88888.00 2009-08-06 15:33:02.125 218 12771.77 80.65 55110.85 88888.00 2009-08-06 15:33:02.250 218 12771.73 80.65 55110.82 88888.00 2009-08-06 15:33:02.375 218 12771.67 80.62 55110.85 88888.00 2009-08-06 15:33:02.500 218 12771.60 80.65 55110.85 88888.00 2009-08-06 15:33:02.625 218 12771.58 80.65 55110.85 88888.00 2009-08-06 15:33:02.750 218 12771.62 80.65 55110.85 88888.00 2009-08-06 15:33:02.875 218 12771.62 80.62 55110.82 88888.00 2009-08-06 15:33:03.000 218 12771.60 80.60 55110.85 88888.00 2009-08-06 15:33:03.125 218 12771.65 80.65 55110.85 88888.00 2009-08-06 15:33:03.250 218 12771.62 80.62 55110.82 88888.00 2009-08-06 15:33:03.375 218 12771.62 80.65 55110.82 88888.00 2009-08-06 15:33:03.500 218 12771.65 80.62 55110.82 88888.00 2009-08-06 15:33:03.625 218 12771.62 80.65 55110.80 88888.00 2009-08-06 15:33:03.750 218 12771.58 80.67 55110.80 88888.00 2009-08-06 15:33:03.875 218 12771.58 80.67 55110.82 88888.00 2009-08-06 15:33:04.000 218 12771.55 80.70 55110.82 88888.00 2009-08-06 15:33:04.125 218 12771.55 80.67 55110.85 88888.00 2009-08-06 15:33:04.250 218 12771.55 80.70 55110.82 88888.00 2009-08-06 15:33:04.375 218 12771.65 80.70 55110.85 88888.00 2009-08-06 15:33:04.500 218 12771.65 80.70 55110.80 88888.00 2009-08-06 15:33:04.625 218 12771.52 80.65 55110.82 88888.00 2009-08-06 15:33:04.750 218 12771.52 80.70 55110.85 88888.00 2009-08-06 15:33:04.875 218 12771.50 80.70 55110.82 88888.00 2009-08-06 15:33:05.000 218 12771.50 80.70 55110.85 88888.00 2009-08-06 15:33:05.125 218 12771.42 80.70 55110.85 88888.00 2009-08-06 15:33:05.250 218 12771.38 80.70 55110.80 88888.00 2009-08-06 15:33:05.375 218 12771.42 80.72 55110.80 88888.00 2009-08-06 15:33:05.500 218 12771.52 80.75 55110.85 88888.00 2009-08-06 15:33:05.625 218 12771.58 80.80 55110.85 88888.00 2009-08-06 15:33:05.750 218 12771.52 80.78 55110.82 88888.00 2009-08-06 15:33:05.875 218 12771.52 80.83 55110.85 88888.00 2009-08-06 15:33:06.000 218 12771.52 80.83 55110.85 88888.00 2009-08-06 15:33:06.125 218 12771.50 80.80 55110.88 88888.00 2009-08-06 15:33:06.250 218 12771.45 80.80 55110.85 88888.00 2009-08-06 15:33:06.375 218 12771.42 80.78 55110.82 88888.00 2009-08-06 15:33:06.500 218 12771.40 80.80 55110.82 88888.00 2009-08-06 15:33:06.625 218 12771.38 80.85 55110.80 88888.00 2009-08-06 15:33:06.750 218 12771.38 80.88 55110.80 88888.00 2009-08-06 15:33:06.875 218 12771.38 80.85 55110.82 88888.00 2009-08-06 15:33:07.000 218 12771.45 80.85 55110.78 88888.00 2009-08-06 15:33:07.125 218 12771.50 80.88 55110.80 88888.00 2009-08-06 15:33:07.250 218 12771.50 80.85 55110.80 88888.00 2009-08-06 15:33:07.375 218 12771.48 80.85 55110.82 88888.00 2009-08-06 15:33:07.500 218 12771.42 80.90 55110.82 88888.00 2009-08-06 15:33:07.625 218 12771.40 80.85 55110.80 88888.00 2009-08-06 15:33:07.750 218 12771.40 80.80 55110.78 88888.00 2009-08-06 15:33:07.875 218 12771.40 80.83 55110.78 88888.00 2009-08-06 15:33:08.000 218 12771.50 80.92 55110.80 88888.00 2009-08-06 15:33:08.125 218 12771.55 80.95 55110.82 88888.00 2009-08-06 15:33:08.250 218 12771.50 80.92 55110.82 88888.00 2009-08-06 15:33:08.375 218 12771.48 80.97 55110.82 88888.00 2009-08-06 15:33:08.500 218 12771.50 81.00 55110.82 88888.00 2009-08-06 15:33:08.625 218 12771.48 80.92 55110.80 88888.00 2009-08-06 15:33:08.750 218 12771.42 80.90 55110.80 88888.00 2009-08-06 15:33:08.875 218 12771.45 80.95 55110.80 88888.00 2009-08-06 15:33:09.000 218 12771.50 80.90 55110.80 88888.00 2009-08-06 15:33:09.125 218 12771.45 80.90 55110.82 88888.00 2009-08-06 15:33:09.250 218 12771.40 80.92 55110.80 88888.00 2009-08-06 15:33:09.375 218 12771.35 80.97 55110.82 88888.00 2009-08-06 15:33:09.500 218 12771.27 81.03 55110.85 88888.00 2009-08-06 15:33:09.625 218 12771.33 81.00 55110.82 88888.00 2009-08-06 15:33:09.750 218 12771.33 81.00 55110.85 88888.00 2009-08-06 15:33:09.875 218 12771.33 80.97 55110.85 88888.00 2009-08-06 15:33:10.000 218 12771.33 81.00 55110.80 88888.00 2009-08-06 15:33:10.125 218 12771.30 81.08 55110.85 88888.00 2009-08-06 15:33:10.250 218 12771.35 81.05 55110.82 88888.00 2009-08-06 15:33:10.375 218 12771.38 81.05 55110.82 88888.00 2009-08-06 15:33:10.500 218 12771.42 81.10 55110.88 88888.00 2009-08-06 15:33:10.625 218 12771.42 81.15 55110.88 88888.00 2009-08-06 15:33:10.750 218 12771.40 81.12 55110.85 88888.00 2009-08-06 15:33:10.875 218 12771.30 81.03 55110.80 88888.00 2009-08-06 15:33:11.000 218 12771.25 81.00 55110.78 88888.00 2009-08-06 15:33:11.125 218 12771.30 81.03 55110.82 88888.00 2009-08-06 15:33:11.250 218 12771.33 81.05 55110.85 88888.00 2009-08-06 15:33:11.375 218 12771.40 81.10 55110.85 88888.00 2009-08-06 15:33:11.500 218 12771.40 81.20 55110.82 88888.00 2009-08-06 15:33:11.625 218 12771.42 81.17 55110.80 88888.00 2009-08-06 15:33:11.750 218 12771.45 81.17 55110.80 88888.00 2009-08-06 15:33:11.875 218 12771.40 81.15 55110.80 88888.00 2009-08-06 15:33:12.000 218 12771.27 81.10 55110.82 88888.00 2009-08-06 15:33:12.125 218 12771.27 81.12 55110.82 88888.00 2009-08-06 15:33:12.250 218 12771.27 81.12 55110.82 88888.00 2009-08-06 15:33:12.375 218 12771.27 81.15 55110.80 88888.00 2009-08-06 15:33:12.500 218 12771.33 81.22 55110.82 88888.00 2009-08-06 15:33:12.625 218 12771.33 81.20 55110.80 88888.00 2009-08-06 15:33:12.750 218 12771.38 81.15 55110.80 88888.00 2009-08-06 15:33:12.875 218 12771.42 81.20 55110.82 88888.00 2009-08-06 15:33:13.000 218 12771.45 81.28 55110.82 88888.00 2009-08-06 15:33:13.125 218 12771.40 81.28 55110.82 88888.00 2009-08-06 15:33:13.250 218 12771.38 81.22 55110.82 88888.00 2009-08-06 15:33:13.375 218 12771.42 81.25 55110.82 88888.00 2009-08-06 15:33:13.500 218 12771.42 81.33 55110.85 88888.00 2009-08-06 15:33:13.625 218 12771.40 81.33 55110.80 88888.00 2009-08-06 15:33:13.750 218 12771.38 81.28 55110.80 88888.00 2009-08-06 15:33:13.875 218 12771.42 81.25 55110.80 88888.00 2009-08-06 15:33:14.000 218 12771.52 81.28 55110.82 88888.00 2009-08-06 15:33:14.125 218 12771.52 81.35 55110.85 88888.00 2009-08-06 15:33:14.250 218 12771.48 81.38 55110.85 88888.00 2009-08-06 15:33:14.375 218 12771.42 81.35 55110.85 88888.00 2009-08-06 15:33:14.500 218 12771.38 81.38 55110.82 88888.00 2009-08-06 15:33:14.625 218 12771.35 81.38 55110.82 88888.00 2009-08-06 15:33:14.750 218 12771.30 81.45 55110.88 88888.00 2009-08-06 15:33:14.875 218 12771.33 81.47 55110.85 88888.00 2009-08-06 15:33:15.000 218 12771.40 81.45 55110.82 88888.00 2009-08-06 15:33:15.125 218 12771.40 81.50 55110.88 88888.00 2009-08-06 15:33:15.250 218 12771.30 81.50 55110.88 88888.00 2009-08-06 15:33:15.375 218 12771.27 81.42 55110.85 88888.00 2009-08-06 15:33:15.500 218 12771.30 81.45 55110.85 88888.00 2009-08-06 15:33:15.625 218 12771.33 81.45 55110.82 88888.00 2009-08-06 15:33:15.750 218 12771.35 81.47 55110.85 88888.00 2009-08-06 15:33:15.875 218 12771.35 81.53 55110.88 88888.00 2009-08-06 15:33:16.000 218 12771.30 81.55 55110.88 88888.00 2009-08-06 15:33:16.125 218 12771.33 81.55 55110.88 88888.00 2009-08-06 15:33:16.250 218 12771.30 81.55 55110.88 88888.00 2009-08-06 15:33:16.375 218 12771.35 81.55 55110.88 88888.00 2009-08-06 15:33:16.500 218 12771.38 81.55 55110.88 88888.00 2009-08-06 15:33:16.625 218 12771.42 81.58 55110.90 88888.00 2009-08-06 15:33:16.750 218 12771.42 81.55 55110.88 88888.00 2009-08-06 15:33:16.875 218 12771.45 81.58 55110.82 88888.00 2009-08-06 15:33:17.000 218 12771.42 81.65 55110.82 88888.00 2009-08-06 15:33:17.125 218 12771.42 81.70 55110.85 88888.00 2009-08-06 15:33:17.250 218 12771.45 81.65 55110.88 88888.00 2009-08-06 15:33:17.375 218 12771.42 81.67 55110.88 88888.00 2009-08-06 15:33:17.500 218 12771.35 81.65 55110.85 88888.00 2009-08-06 15:33:17.625 218 12771.27 81.67 55110.82 88888.00 2009-08-06 15:33:17.750 218 12771.33 81.72 55110.88 88888.00 2009-08-06 15:33:17.875 218 12771.33 81.75 55110.85 88888.00 2009-08-06 15:33:18.000 218 12771.27 81.72 55110.85 88888.00 2009-08-06 15:33:18.125 218 12771.25 81.72 55110.85 88888.00 2009-08-06 15:33:18.250 218 12771.33 81.75 55110.85 88888.00 2009-08-06 15:33:18.375 218 12771.35 81.78 55110.88 88888.00 2009-08-06 15:33:18.500 218 12771.33 81.75 55110.88 88888.00 2009-08-06 15:33:18.625 218 12771.30 81.78 55110.88 88888.00 2009-08-06 15:33:18.750 218 12771.33 81.80 55110.85 88888.00 2009-08-06 15:33:18.875 218 12771.38 81.85 55110.88 88888.00 2009-08-06 15:33:19.000 218 12771.35 81.85 55110.85 88888.00 2009-08-06 15:33:19.125 218 12771.35 81.88 55110.90 88888.00 2009-08-06 15:33:19.250 218 12771.35 81.85 55110.88 88888.00 2009-08-06 15:33:19.375 218 12771.42 81.90 55110.90 88888.00 2009-08-06 15:33:19.500 218 12771.42 81.90 55110.88 88888.00 2009-08-06 15:33:19.625 218 12771.40 81.95 55110.90 88888.00 2009-08-06 15:33:19.750 218 12771.45 81.97 55110.90 88888.00 2009-08-06 15:33:19.875 218 12771.42 82.00 55110.88 88888.00 2009-08-06 15:33:20.000 218 12771.42 81.97 55110.88 88888.00 2009-08-06 15:33:20.125 218 12771.40 82.00 55110.88 88888.00 2009-08-06 15:33:20.250 218 12771.40 82.00 55110.85 88888.00 2009-08-06 15:33:20.375 218 12771.38 82.00 55110.85 88888.00 2009-08-06 15:33:20.500 218 12771.35 82.03 55110.85 88888.00 2009-08-06 15:33:20.625 218 12771.30 81.95 55110.85 88888.00 2009-08-06 15:33:20.750 218 12771.33 81.97 55110.88 88888.00 2009-08-06 15:33:20.875 218 12771.35 82.05 55110.85 88888.00 2009-08-06 15:33:21.000 218 12771.33 82.05 55110.85 88888.00 2009-08-06 15:33:21.125 218 12771.30 82.00 55110.85 88888.00 2009-08-06 15:33:21.250 218 12771.30 81.97 55110.82 88888.00 2009-08-06 15:33:21.375 218 12771.38 82.05 55110.80 88888.00 2009-08-06 15:33:21.500 218 12771.42 82.08 55110.85 88888.00 2009-08-06 15:33:21.625 218 12771.38 82.10 55110.90 88888.00 2009-08-06 15:33:21.750 218 12771.35 82.12 55110.88 88888.00 2009-08-06 15:33:21.875 218 12771.40 82.15 55110.85 88888.00 2009-08-06 15:33:22.000 218 12771.40 82.15 55110.82 88888.00 2009-08-06 15:33:22.125 218 12771.35 82.12 55110.82 88888.00 2009-08-06 15:33:22.250 218 12771.40 82.20 55110.90 88888.00 2009-08-06 15:33:22.375 218 12771.48 82.22 55110.90 88888.00 2009-08-06 15:33:22.500 218 12771.42 82.17 55110.88 88888.00 2009-08-06 15:33:22.625 218 12771.30 82.17 55110.85 88888.00 2009-08-06 15:33:22.750 218 12771.30 82.22 55110.85 88888.00 2009-08-06 15:33:22.875 218 12771.33 82.25 55110.85 88888.00 2009-08-06 15:33:23.000 218 12771.38 82.25 55110.82 88888.00 2009-08-06 15:33:23.125 218 12771.42 82.28 55110.82 88888.00 2009-08-06 15:33:23.250 218 12771.50 82.22 55110.82 88888.00 2009-08-06 15:33:23.375 218 12771.50 82.25 55110.80 88888.00 2009-08-06 15:33:23.500 218 12771.48 82.30 55110.82 88888.00 2009-08-06 15:33:23.625 218 12771.52 82.38 55110.82 88888.00 2009-08-06 15:33:23.750 218 12771.50 82.33 55110.82 88888.00 2009-08-06 15:33:23.875 218 12771.50 82.33 55110.82 88888.00 2009-08-06 15:33:24.000 218 12771.60 82.40 55110.82 88888.00 2009-08-06 15:33:24.125 218 12771.62 82.45 55110.82 88888.00 2009-08-06 15:33:24.250 218 12771.65 82.35 55110.82 88888.00 2009-08-06 15:33:24.375 218 12771.58 82.38 55110.82 88888.00 2009-08-06 15:33:24.500 218 12771.58 82.42 55110.82 88888.00 2009-08-06 15:33:24.625 218 12771.60 82.42 55110.82 88888.00 2009-08-06 15:33:24.750 218 12771.62 82.42 55110.85 88888.00 2009-08-06 15:33:24.875 218 12771.62 82.40 55110.82 88888.00 2009-08-06 15:33:25.000 218 12771.62 82.47 55110.82 88888.00 2009-08-06 15:33:25.125 218 12771.65 82.53 55110.82 88888.00 2009-08-06 15:33:25.250 218 12771.65 82.45 55110.80 88888.00 2009-08-06 15:33:25.375 218 12771.67 82.42 55110.80 88888.00 2009-08-06 15:33:25.500 218 12771.67 82.50 55110.78 88888.00 2009-08-06 15:33:25.625 218 12771.60 82.55 55110.80 88888.00 2009-08-06 15:33:25.750 218 12771.58 82.55 55110.80 88888.00 2009-08-06 15:33:25.875 218 12771.58 82.55 55110.80 88888.00 2009-08-06 15:33:26.000 218 12771.62 82.60 55110.80 88888.00 2009-08-06 15:33:26.125 218 12771.67 82.65 55110.82 88888.00 2009-08-06 15:33:26.250 218 12771.60 82.65 55110.80 88888.00 2009-08-06 15:33:26.375 218 12771.62 82.60 55110.80 88888.00 2009-08-06 15:33:26.500 218 12771.67 82.60 55110.80 88888.00 2009-08-06 15:33:26.625 218 12771.73 82.60 55110.82 88888.00 2009-08-06 15:33:26.750 218 12771.75 82.65 55110.80 88888.00 2009-08-06 15:33:26.875 218 12771.75 82.67 55110.82 88888.00 2009-08-06 15:33:27.000 218 12771.77 82.70 55110.80 88888.00 2009-08-06 15:33:27.125 218 12771.73 82.65 55110.78 88888.00 2009-08-06 15:33:27.250 218 12771.73 82.65 55110.78 88888.00 2009-08-06 15:33:27.375 218 12771.70 82.72 55110.75 88888.00 2009-08-06 15:33:27.500 218 12771.77 82.72 55110.75 88888.00 2009-08-06 15:33:27.625 218 12771.90 82.78 55110.78 88888.00 2009-08-06 15:33:27.750 218 12771.90 82.80 55110.78 88888.00 2009-08-06 15:33:27.875 218 12771.88 82.75 55110.78 88888.00 2009-08-06 15:33:28.000 218 12771.80 82.67 55110.72 88888.00 2009-08-06 15:33:28.125 218 12771.83 82.78 55110.78 88888.00 2009-08-06 15:33:28.250 218 12771.83 82.83 55110.75 88888.00 2009-08-06 15:33:28.375 218 12771.77 82.75 55110.72 88888.00 2009-08-06 15:33:28.500 218 12771.73 82.78 55110.72 88888.00 2009-08-06 15:33:28.625 218 12771.75 82.80 55110.72 88888.00 2009-08-06 15:33:28.750 218 12771.73 82.72 55110.70 88888.00 2009-08-06 15:33:28.875 218 12771.75 82.78 55110.72 88888.00 2009-08-06 15:33:29.000 218 12771.83 82.78 55110.72 88888.00 2009-08-06 15:33:29.125 218 12771.92 82.83 55110.72 88888.00 2009-08-06 15:33:29.250 218 12771.92 82.80 55110.70 88888.00 2009-08-06 15:33:29.375 218 12771.92 82.83 55110.75 88888.00 2009-08-06 15:33:29.500 218 12771.85 82.80 55110.72 88888.00 2009-08-06 15:33:29.625 218 12771.90 82.80 55110.72 88888.00 2009-08-06 15:33:29.750 218 12771.95 82.83 55110.72 88888.00 2009-08-06 15:33:29.875 218 12771.90 82.83 55110.75 88888.00 2009-08-06 15:33:30.000 218 12771.88 82.80 55110.72 88888.00 2009-08-06 15:33:30.125 218 12772.00 82.88 55110.78 88888.00 2009-08-06 15:33:30.250 218 12772.02 82.90 55110.72 88888.00 2009-08-06 15:33:30.375 218 12772.00 82.88 55110.68 88888.00 2009-08-06 15:33:30.500 218 12771.98 82.85 55110.65 88888.00 2009-08-06 15:33:30.625 218 12772.02 82.90 55110.70 88888.00 2009-08-06 15:33:30.750 218 12772.02 82.95 55110.72 88888.00 2009-08-06 15:33:30.875 218 12772.05 82.92 55110.72 88888.00 2009-08-06 15:33:31.000 218 12772.10 82.90 55110.70 88888.00 2009-08-06 15:33:31.125 218 12772.08 82.92 55110.72 88888.00 2009-08-06 15:33:31.250 218 12772.05 82.92 55110.70 88888.00 2009-08-06 15:33:31.375 218 12772.15 82.90 55110.70 88888.00 2009-08-06 15:33:31.500 218 12772.15 82.92 55110.70 88888.00 2009-08-06 15:33:31.625 218 12772.10 82.97 55110.70 88888.00 2009-08-06 15:33:31.750 218 12772.05 82.97 55110.68 88888.00 2009-08-06 15:33:31.875 218 12772.02 82.88 55110.68 88888.00 2009-08-06 15:33:32.000 218 12772.08 82.90 55110.68 88888.00 2009-08-06 15:33:32.125 218 12772.12 83.03 55110.72 88888.00 2009-08-06 15:33:32.250 218 12772.12 82.97 55110.72 88888.00 2009-08-06 15:33:32.375 218 12772.10 82.95 55110.72 88888.00 2009-08-06 15:33:32.500 218 12772.08 82.88 55110.72 88888.00 2009-08-06 15:33:32.625 218 12772.05 82.83 55110.70 88888.00 2009-08-06 15:33:32.750 218 12772.08 82.83 55110.70 88888.00 2009-08-06 15:33:32.875 218 12772.05 82.85 55110.70 88888.00 2009-08-06 15:33:33.000 218 12772.08 82.90 55110.65 88888.00 2009-08-06 15:33:33.125 218 12772.15 83.00 55110.72 88888.00 2009-08-06 15:33:33.250 218 12772.17 82.90 55110.72 88888.00 2009-08-06 15:33:33.375 218 12772.12 82.85 55110.68 88888.00 2009-08-06 15:33:33.500 218 12772.08 82.85 55110.68 88888.00 2009-08-06 15:33:33.625 218 12771.98 82.83 55110.68 88888.00 2009-08-06 15:33:33.750 218 12772.02 82.83 55110.68 88888.00 2009-08-06 15:33:33.875 218 12772.20 82.85 55110.68 88888.00 2009-08-06 15:33:34.000 218 12772.25 82.88 55110.65 88888.00 2009-08-06 15:33:34.125 218 12772.25 82.90 55110.68 88888.00 2009-08-06 15:33:34.250 218 12772.23 82.90 55110.68 88888.00 2009-08-06 15:33:34.375 218 12772.17 82.90 55110.70 88888.00 2009-08-06 15:33:34.500 218 12772.15 82.80 55110.65 88888.00 2009-08-06 15:33:34.625 218 12772.17 82.78 55110.68 88888.00 2009-08-06 15:33:34.750 218 12772.20 82.83 55110.68 88888.00 2009-08-06 15:33:34.875 218 12772.12 82.78 55110.68 88888.00 2009-08-06 15:33:35.000 218 12772.10 82.80 55110.65 88888.00 2009-08-06 15:33:35.125 218 12772.20 82.80 55110.68 88888.00 2009-08-06 15:33:35.250 218 12772.17 82.75 55110.68 88888.00 2009-08-06 15:33:35.375 218 12772.20 82.72 55110.70 88888.00 2009-08-06 15:33:35.500 218 12772.27 82.75 55110.70 88888.00 2009-08-06 15:33:35.625 218 12772.30 82.75 55110.68 88888.00 2009-08-06 15:33:35.750 218 12772.20 82.75 55110.68 88888.00 2009-08-06 15:33:35.875 218 12772.17 82.78 55110.70 88888.00 2009-08-06 15:33:36.000 218 12772.25 82.72 55110.70 88888.00 2009-08-06 15:33:36.125 218 12772.23 82.67 55110.68 88888.00 2009-08-06 15:33:36.250 218 12772.15 82.65 55110.68 88888.00 2009-08-06 15:33:36.375 218 12772.20 82.65 55110.68 88888.00 2009-08-06 15:33:36.500 218 12772.23 82.65 55110.68 88888.00 2009-08-06 15:33:36.625 218 12772.20 82.70 55110.68 88888.00 2009-08-06 15:33:36.750 218 12772.25 82.72 55110.72 88888.00 2009-08-06 15:33:36.875 218 12772.27 82.67 55110.72 88888.00 2009-08-06 15:33:37.000 218 12772.17 82.65 55110.68 88888.00 2009-08-06 15:33:37.125 218 12772.10 82.58 55110.65 88888.00 2009-08-06 15:33:37.250 218 12772.12 82.55 55110.70 88888.00 2009-08-06 15:33:37.375 218 12772.27 82.58 55110.70 88888.00 2009-08-06 15:33:37.500 218 12772.35 82.50 55110.70 88888.00 2009-08-06 15:33:37.625 218 12772.30 82.47 55110.72 88888.00 2009-08-06 15:33:37.750 218 12772.17 82.45 55110.68 88888.00 2009-08-06 15:33:37.875 218 12772.12 82.40 55110.68 88888.00 2009-08-06 15:33:38.000 218 12772.20 82.40 55110.70 88888.00 2009-08-06 15:33:38.125 218 12772.30 82.45 55110.72 88888.00 2009-08-06 15:33:38.250 218 12772.33 82.35 55110.70 88888.00 2009-08-06 15:33:38.375 218 12772.38 82.38 55110.70 88888.00 2009-08-06 15:33:38.500 218 12772.40 82.35 55110.72 88888.00 2009-08-06 15:33:38.625 218 12772.33 82.35 55110.72 88888.00 2009-08-06 15:33:38.750 218 12772.25 82.38 55110.75 88888.00 2009-08-06 15:33:38.875 218 12772.30 82.35 55110.75 88888.00 2009-08-06 15:33:39.000 218 12772.33 82.33 55110.75 88888.00 2009-08-06 15:33:39.125 218 12772.27 82.33 55110.72 88888.00 2009-08-06 15:33:39.250 218 12772.27 82.30 55110.78 88888.00 2009-08-06 15:33:39.375 218 12772.30 82.33 55110.80 88888.00 2009-08-06 15:33:39.500 218 12772.27 82.28 55110.78 88888.00 2009-08-06 15:33:39.625 218 12772.20 82.25 55110.78 88888.00 2009-08-06 15:33:39.750 218 12772.20 82.25 55110.78 88888.00 2009-08-06 15:33:39.875 218 12772.23 82.20 55110.78 88888.00 2009-08-06 15:33:40.000 218 12772.20 82.10 55110.70 88888.00 2009-08-06 15:33:40.125 218 12772.23 82.08 55110.72 88888.00 2009-08-06 15:33:40.250 218 12772.27 82.10 55110.78 88888.00 2009-08-06 15:33:40.375 218 12772.30 82.08 55110.78 88888.00 2009-08-06 15:33:40.500 218 12772.38 82.05 55110.80 88888.00 2009-08-06 15:33:40.625 218 12772.50 82.12 55110.80 88888.00 2009-08-06 15:33:40.750 218 12772.52 82.08 55110.80 88888.00 2009-08-06 15:33:40.875 218 12772.42 82.05 55110.78 88888.00 2009-08-06 15:33:41.000 218 12772.40 82.03 55110.78 88888.00 2009-08-06 15:33:41.125 218 12772.38 82.03 55110.75 88888.00 2009-08-06 15:33:41.250 218 12772.35 81.97 55110.82 88888.00 2009-08-06 15:33:41.375 218 12772.35 81.92 55110.80 88888.00 2009-08-06 15:33:41.500 218 12772.35 81.90 55110.78 88888.00 2009-08-06 15:33:41.625 218 12772.38 81.90 55110.78 88888.00 2009-08-06 15:33:41.750 218 12772.40 81.92 55110.78 88888.00 2009-08-06 15:33:41.875 218 12772.40 81.95 55110.75 88888.00 2009-08-06 15:33:42.000 218 12772.48 81.90 55110.78 88888.00 2009-08-06 15:33:42.125 218 12772.42 81.85 55110.80 88888.00 2009-08-06 15:33:42.250 218 12772.40 81.80 55110.82 88888.00 2009-08-06 15:33:42.375 218 12772.38 81.85 55110.82 88888.00 2009-08-06 15:33:42.500 218 12772.30 81.80 55110.82 88888.00 2009-08-06 15:33:42.625 218 12772.33 81.83 55110.80 88888.00 2009-08-06 15:33:42.750 218 12772.38 81.83 55110.80 88888.00 2009-08-06 15:33:42.875 218 12772.38 81.83 55110.80 88888.00 2009-08-06 15:33:43.000 218 12772.38 81.80 55110.80 88888.00 2009-08-06 15:33:43.125 218 12772.45 81.78 55110.80 88888.00 2009-08-06 15:33:43.250 218 12772.42 81.78 55110.80 88888.00 2009-08-06 15:33:43.375 218 12772.45 81.78 55110.82 88888.00 2009-08-06 15:33:43.500 218 12772.45 81.78 55110.82 88888.00 2009-08-06 15:33:43.625 218 12772.38 81.70 55110.82 88888.00 2009-08-06 15:33:43.750 218 12772.38 81.65 55110.82 88888.00 2009-08-06 15:33:43.875 218 12772.42 81.70 55110.82 88888.00 2009-08-06 15:33:44.000 218 12772.45 81.67 55110.82 88888.00 2009-08-06 15:33:44.125 218 12772.50 81.67 55110.82 88888.00 2009-08-06 15:33:44.250 218 12772.50 81.65 55110.82 88888.00 2009-08-06 15:33:44.375 218 12772.52 81.67 55110.80 88888.00 2009-08-06 15:33:44.500 218 12772.50 81.65 55110.80 88888.00 2009-08-06 15:33:44.625 218 12772.52 81.58 55110.82 88888.00 2009-08-06 15:33:44.750 218 12772.52 81.58 55110.82 88888.00 2009-08-06 15:33:44.875 218 12772.52 81.58 55110.82 88888.00 2009-08-06 15:33:45.000 218 12772.58 81.60 55110.85 88888.00 2009-08-06 15:33:45.125 218 12772.58 81.58 55110.85 88888.00 2009-08-06 15:33:45.250 218 12772.55 81.55 55110.85 88888.00 2009-08-06 15:33:45.375 218 12772.58 81.53 55110.85 88888.00 2009-08-06 15:33:45.500 218 12772.65 81.53 55110.85 88888.00 2009-08-06 15:33:45.625 218 12772.67 81.50 55110.85 88888.00 2009-08-06 15:33:45.750 218 12772.70 81.55 55110.85 88888.00 2009-08-06 15:33:45.875 218 12772.67 81.53 55110.88 88888.00 2009-08-06 15:33:46.000 218 12772.70 81.47 55110.82 88888.00 2009-08-06 15:33:46.125 218 12772.73 81.47 55110.82 88888.00 2009-08-06 15:33:46.250 218 12772.70 81.53 55110.82 88888.00 2009-08-06 15:33:46.375 218 12772.73 81.53 55110.82 88888.00 2009-08-06 15:33:46.500 218 12772.77 81.50 55110.85 88888.00 2009-08-06 15:33:46.625 218 12772.77 81.53 55110.88 88888.00 2009-08-06 15:33:46.750 218 12772.77 81.50 55110.85 88888.00 2009-08-06 15:33:46.875 218 12772.65 81.42 55110.82 88888.00 2009-08-06 15:33:47.000 218 12772.65 81.40 55110.82 88888.00 2009-08-06 15:33:47.125 218 12772.73 81.45 55110.85 88888.00 2009-08-06 15:33:47.250 218 12772.70 81.42 55110.88 88888.00 2009-08-06 15:33:47.375 218 12772.73 81.40 55110.85 88888.00 2009-08-06 15:33:47.500 218 12772.75 81.40 55110.85 88888.00 2009-08-06 15:33:47.625 218 12772.70 81.38 55110.85 88888.00 2009-08-06 15:33:47.750 218 12772.77 81.40 55110.85 88888.00 2009-08-06 15:33:47.875 218 12772.88 81.38 55110.82 88888.00 2009-08-06 15:33:48.000 218 12772.95 81.42 55110.85 88888.00 2009-08-06 15:33:48.125 218 12772.95 81.45 55110.88 88888.00 2009-08-06 15:33:48.250 218 12772.88 81.35 55110.85 88888.00 2009-08-06 15:33:48.375 218 12772.90 81.40 55110.82 88888.00 2009-08-06 15:33:48.500 218 12772.98 81.40 55110.82 88888.00 2009-08-06 15:33:48.625 218 12773.02 81.40 55110.82 88888.00 2009-08-06 15:33:48.750 218 12773.02 81.33 55110.82 88888.00 2009-08-06 15:33:48.875 218 12773.02 81.35 55110.82 88888.00 2009-08-06 15:33:49.000 218 12773.00 81.35 55110.85 88888.00 2009-08-06 15:33:49.125 218 12773.00 81.33 55110.80 88888.00 2009-08-06 15:33:49.250 218 12773.02 81.38 55110.85 88888.00 2009-08-06 15:33:49.375 218 12773.10 81.45 55110.88 88888.00 2009-08-06 15:33:49.500 218 12773.10 81.53 55110.82 88888.00 2009-08-06 15:33:49.625 218 12773.08 81.50 55110.75 88888.00 2009-08-06 15:33:49.750 218 12773.02 81.38 55110.80 88888.00 2009-08-06 15:33:49.875 218 12773.05 81.30 55110.82 88888.00 2009-08-06 15:33:50.000 218 12773.05 81.30 55110.82 88888.00 2009-08-06 15:33:50.125 218 12773.05 81.35 55110.82 88888.00 2009-08-06 15:33:50.250 218 12773.08 81.35 55110.85 88888.00 2009-08-06 15:33:50.375 218 12773.10 81.35 55110.88 88888.00 2009-08-06 15:33:50.500 218 12773.15 81.42 55110.88 88888.00 2009-08-06 15:33:50.625 218 12773.20 81.40 55110.88 88888.00 2009-08-06 15:33:50.750 218 12773.20 81.35 55110.88 88888.00 2009-08-06 15:33:50.875 218 12773.23 81.35 55110.88 88888.00 2009-08-06 15:33:51.000 218 12773.23 81.35 55110.82 88888.00 2009-08-06 15:33:51.125 218 12773.27 81.33 55110.82 88888.00 2009-08-06 15:33:51.250 218 12773.35 81.30 55110.88 88888.00 2009-08-06 15:33:51.375 218 12773.38 81.33 55110.85 88888.00 2009-08-06 15:33:51.500 218 12773.33 81.38 55110.82 88888.00 2009-08-06 15:33:51.625 218 12773.33 81.40 55110.82 88888.00 2009-08-06 15:33:51.750 218 12773.38 81.38 55110.88 88888.00 2009-08-06 15:33:51.875 218 12773.38 81.38 55110.85 88888.00 2009-08-06 15:33:52.000 218 12773.42 81.38 55110.85 88888.00 2009-08-06 15:33:52.125 218 12773.42 81.35 55110.85 88888.00 2009-08-06 15:33:52.250 218 12773.42 81.38 55110.88 88888.00 2009-08-06 15:33:52.375 218 12773.50 81.33 55110.85 88888.00 2009-08-06 15:33:52.500 218 12773.52 81.25 55110.82 88888.00 2009-08-06 15:33:52.625 218 12773.48 81.28 55110.80 88888.00 2009-08-06 15:33:52.750 218 12773.45 81.30 55110.82 88888.00 2009-08-06 15:33:52.875 218 12773.55 81.35 55110.82 88888.00 2009-08-06 15:33:53.000 218 12773.62 81.35 55110.85 88888.00 2009-08-06 15:33:53.125 218 12773.62 81.33 55110.85 88888.00 2009-08-06 15:33:53.250 218 12773.62 81.30 55110.85 88888.00 2009-08-06 15:33:53.375 218 12773.62 81.35 55110.85 88888.00 2009-08-06 15:33:53.500 218 12773.67 81.33 55110.88 88888.00 2009-08-06 15:33:53.625 218 12773.77 81.35 55110.85 88888.00 2009-08-06 15:33:53.750 218 12773.75 81.35 55110.82 88888.00 2009-08-06 15:33:53.875 218 12773.65 81.28 55110.80 88888.00 2009-08-06 15:33:54.000 218 12773.67 81.25 55110.80 88888.00 2009-08-06 15:33:54.125 218 12773.75 81.22 55110.80 88888.00 2009-08-06 15:33:54.250 218 12773.77 81.17 55110.85 88888.00 2009-08-06 15:33:54.375 218 12773.83 81.20 55110.82 88888.00 2009-08-06 15:33:54.500 218 12773.80 81.22 55110.85 88888.00 2009-08-06 15:33:54.625 218 12773.77 81.22 55110.82 88888.00 2009-08-06 15:33:54.750 218 12773.75 81.17 55110.80 88888.00 2009-08-06 15:33:54.875 218 12773.85 81.20 55110.80 88888.00 2009-08-06 15:33:55.000 218 12773.83 81.22 55110.82 88888.00 2009-08-06 15:33:55.125 218 12773.83 81.20 55110.82 88888.00 2009-08-06 15:33:55.250 218 12773.85 81.22 55110.85 88888.00 2009-08-06 15:33:55.375 218 12773.85 81.22 55110.85 88888.00 2009-08-06 15:33:55.500 218 12773.88 81.20 55110.85 88888.00 2009-08-06 15:33:55.625 218 12773.88 81.22 55110.85 88888.00 2009-08-06 15:33:55.750 218 12773.92 81.22 55110.85 88888.00 2009-08-06 15:33:55.875 218 12773.95 81.17 55110.85 88888.00 2009-08-06 15:33:56.000 218 12773.95 81.15 55110.80 88888.00 2009-08-06 15:33:56.125 218 12773.92 81.10 55110.80 88888.00 2009-08-06 15:33:56.250 218 12773.98 81.17 55110.82 88888.00 2009-08-06 15:33:56.375 218 12774.05 81.20 55110.80 88888.00 2009-08-06 15:33:56.500 218 12774.02 81.15 55110.80 88888.00 2009-08-06 15:33:56.625 218 12774.05 81.08 55110.82 88888.00 2009-08-06 15:33:56.750 218 12774.10 81.10 55110.80 88888.00 2009-08-06 15:33:56.875 218 12774.12 81.15 55110.82 88888.00 2009-08-06 15:33:57.000 218 12774.15 81.17 55110.85 88888.00 2009-08-06 15:33:57.125 218 12774.12 81.12 55110.85 88888.00 2009-08-06 15:33:57.250 218 12774.05 81.05 55110.82 88888.00 2009-08-06 15:33:57.375 218 12774.12 81.05 55110.85 88888.00 2009-08-06 15:33:57.500 218 12774.23 81.08 55110.85 88888.00 2009-08-06 15:33:57.625 218 12774.23 81.05 55110.85 88888.00 2009-08-06 15:33:57.750 218 12774.23 81.12 55110.85 88888.00 2009-08-06 15:33:57.875 218 12774.17 81.12 55110.88 88888.00 2009-08-06 15:33:58.000 218 12774.15 81.10 55110.85 88888.00 2009-08-06 15:33:58.125 218 12774.23 81.08 55110.85 88888.00 2009-08-06 15:33:58.250 218 12774.25 81.08 55110.85 88888.00 2009-08-06 15:33:58.375 218 12774.27 81.05 55110.85 88888.00 2009-08-06 15:33:58.500 218 12774.25 81.03 55110.82 88888.00 2009-08-06 15:33:58.625 218 12774.30 81.03 55110.85 88888.00 2009-08-06 15:33:58.750 218 12774.30 81.00 55110.82 88888.00 2009-08-06 15:33:58.875 218 12774.25 81.00 55110.82 88888.00 2009-08-06 15:33:59.000 218 12774.30 81.03 55110.88 88888.00 2009-08-06 15:33:59.125 218 12774.38 81.03 55110.88 88888.00 2009-08-06 15:33:59.250 218 12774.40 81.00 55110.85 88888.00 2009-08-06 15:33:59.375 218 12774.38 80.95 55110.82 88888.00 2009-08-06 15:33:59.500 218 12774.30 80.90 55110.80 88888.00 2009-08-06 15:33:59.625 218 12774.30 80.88 55110.82 88888.00 2009-08-06 15:33:59.750 218 12774.33 80.92 55110.85 88888.00 2009-08-06 15:33:59.875 218 12774.38 80.92 55110.85 88888.00 2009-08-06 15:34:00.000 218 12774.38 80.92 55110.85 88888.00 2009-08-06 15:34:00.125 218 12774.30 80.90 55110.82 88888.00 2009-08-06 15:34:00.250 218 12774.35 80.90 55110.85 88888.00 2009-08-06 15:34:00.375 218 12774.40 80.88 55110.82 88888.00 2009-08-06 15:34:00.500 218 12774.45 80.83 55110.82 88888.00 2009-08-06 15:34:00.625 218 12774.42 80.88 55110.82 88888.00 2009-08-06 15:34:00.750 218 12774.40 80.85 55110.82 88888.00 2009-08-06 15:34:00.875 218 12774.40 80.83 55110.82 88888.00 2009-08-06 15:34:01.000 218 12774.50 80.80 55110.82 88888.00 2009-08-06 15:34:01.125 218 12774.52 80.80 55110.82 88888.00 2009-08-06 15:34:01.250 218 12774.50 80.83 55110.85 88888.00 2009-08-06 15:34:01.375 218 12774.48 80.83 55110.82 88888.00 2009-08-06 15:34:01.500 218 12774.48 80.78 55110.82 88888.00 2009-08-06 15:34:01.625 218 12774.45 80.75 55110.82 88888.00 2009-08-06 15:34:01.750 218 12774.48 80.80 55110.85 88888.00 2009-08-06 15:34:01.875 218 12774.58 80.80 55110.82 88888.00 2009-08-06 15:34:02.000 218 12774.60 80.78 55110.85 88888.00 2009-08-06 15:34:02.125 218 12774.55 80.70 55110.85 88888.00 2009-08-06 15:34:02.250 218 12774.62 80.67 55110.85 88888.00 2009-08-06 15:34:02.375 218 12774.73 80.72 55110.85 88888.00 2009-08-06 15:34:02.500 218 12774.80 80.78 55110.85 88888.00 2009-08-06 15:34:02.625 218 12774.75 80.75 55110.85 88888.00 2009-08-06 15:34:02.750 218 12774.67 80.70 55110.85 88888.00 2009-08-06 15:34:02.875 218 12774.62 80.65 55110.82 88888.00 2009-08-06 15:34:03.000 218 12774.67 80.70 55110.80 88888.00 2009-08-06 15:34:03.125 218 12774.77 80.72 55110.85 88888.00 2009-08-06 15:34:03.250 218 12774.77 80.67 55110.85 88888.00 2009-08-06 15:34:03.375 218 12774.77 80.65 55110.85 88888.00 2009-08-06 15:34:03.500 218 12774.77 80.65 55110.82 88888.00 2009-08-06 15:34:03.625 218 12774.80 80.70 55110.85 88888.00 2009-08-06 15:34:03.750 218 12774.80 80.75 55110.88 88888.00 2009-08-06 15:34:03.875 218 12774.77 80.67 55110.82 88888.00 2009-08-06 15:34:04.000 218 12774.73 80.62 55110.80 88888.00 2009-08-06 15:34:04.125 218 12774.77 80.70 55110.82 88888.00 2009-08-06 15:34:04.250 218 12774.85 80.72 55110.85 88888.00 2009-08-06 15:34:04.375 218 12774.95 80.75 55110.88 88888.00 2009-08-06 15:34:04.500 218 12774.88 80.62 55110.85 88888.00 2009-08-06 15:34:04.625 218 12774.85 80.55 55110.80 88888.00 2009-08-06 15:34:04.750 218 12774.90 80.58 55110.85 88888.00 2009-08-06 15:34:04.875 218 12774.92 80.58 55110.85 88888.00 2009-08-06 15:34:05.000 218 12774.92 80.62 55110.82 88888.00 2009-08-06 15:34:05.125 218 12774.92 80.67 55110.88 88888.00 2009-08-06 15:34:05.250 218 12775.00 80.62 55110.88 88888.00 2009-08-06 15:34:05.375 218 12775.02 80.62 55110.85 88888.00 2009-08-06 15:34:05.500 218 12775.00 80.62 55110.85 88888.00 2009-08-06 15:34:05.625 218 12774.98 80.62 55110.85 88888.00 2009-08-06 15:34:05.750 218 12774.95 80.62 55110.88 88888.00 2009-08-06 15:34:05.875 218 12774.98 80.62 55110.88 88888.00 2009-08-06 15:34:06.000 218 12775.00 80.65 55110.90 88888.00 2009-08-06 15:34:06.125 218 12775.08 80.60 55110.90 88888.00 2009-08-06 15:34:06.250 218 12775.00 80.60 55110.90 88888.00 2009-08-06 15:34:06.375 218 12775.00 80.60 55110.88 88888.00 2009-08-06 15:34:06.500 218 12775.00 80.58 55110.88 88888.00 2009-08-06 15:34:06.625 218 12774.95 80.58 55110.88 88888.00 2009-08-06 15:34:06.750 218 12775.02 80.58 55110.88 88888.00 2009-08-06 15:34:06.875 218 12775.08 80.55 55110.85 88888.00 2009-08-06 15:34:07.000 218 12775.08 80.55 55110.85 88888.00 2009-08-06 15:34:07.125 218 12775.08 80.55 55110.85 88888.00 2009-08-06 15:34:07.250 218 12775.02 80.55 55110.85 88888.00 2009-08-06 15:34:07.375 218 12775.08 80.58 55110.85 88888.00 2009-08-06 15:34:07.500 218 12775.12 80.62 55110.88 88888.00 2009-08-06 15:34:07.625 218 12775.10 80.58 55110.88 88888.00 2009-08-06 15:34:07.750 218 12775.05 80.58 55110.88 88888.00 2009-08-06 15:34:07.875 218 12775.08 80.55 55110.85 88888.00 2009-08-06 15:34:08.000 218 12775.10 80.53 55110.82 88888.00 2009-08-06 15:34:08.125 218 12775.12 80.53 55110.85 88888.00 2009-08-06 15:34:08.250 218 12775.12 80.47 55110.82 88888.00 2009-08-06 15:34:08.375 218 12775.12 80.45 55110.80 88888.00 2009-08-06 15:34:08.500 218 12775.15 80.50 55110.82 88888.00 2009-08-06 15:34:08.625 218 12775.12 80.55 55110.82 88888.00 2009-08-06 15:34:08.750 218 12775.10 80.53 55110.82 88888.00 2009-08-06 15:34:08.875 218 12775.10 80.55 55110.85 88888.00 2009-08-06 15:34:09.000 218 12775.05 80.50 55110.88 88888.00 2009-08-06 15:34:09.125 218 12775.08 80.55 55110.88 88888.00 2009-08-06 15:34:09.250 218 12775.17 80.60 55110.90 88888.00 2009-08-06 15:34:09.375 218 12775.25 80.60 55110.90 88888.00 2009-08-06 15:34:09.500 218 12775.27 80.60 55110.88 88888.00 2009-08-06 15:34:09.625 218 12775.30 80.60 55110.88 88888.00 2009-08-06 15:34:09.750 218 12775.27 80.53 55110.85 88888.00 2009-08-06 15:34:09.875 218 12775.23 80.55 55110.85 88888.00 2009-08-06 15:34:10.000 218 12775.20 80.55 55110.82 88888.00 2009-08-06 15:34:10.125 218 12775.23 80.58 55110.85 88888.00 2009-08-06 15:34:10.250 218 12775.15 80.53 55110.85 88888.00 2009-08-06 15:34:10.375 218 12775.17 80.53 55110.85 88888.00 2009-08-06 15:34:10.500 218 12775.15 80.55 55110.88 88888.00 2009-08-06 15:34:10.625 218 12775.20 80.53 55110.88 88888.00 2009-08-06 15:34:10.750 218 12775.17 80.53 55110.90 88888.00 2009-08-06 15:34:10.875 218 12775.17 80.53 55110.90 88888.00 2009-08-06 15:34:11.000 218 12775.25 80.50 55110.88 88888.00 2009-08-06 15:34:11.125 218 12775.27 80.53 55110.90 88888.00 2009-08-06 15:34:11.250 218 12775.27 80.55 55110.88 88888.00 2009-08-06 15:34:11.375 218 12775.25 80.53 55110.88 88888.00 2009-08-06 15:34:11.500 218 12775.20 80.50 55110.85 88888.00 2009-08-06 15:34:11.625 218 12775.20 80.45 55110.90 88888.00 2009-08-06 15:34:11.750 218 12775.20 80.45 55110.88 88888.00 2009-08-06 15:34:11.875 218 12775.27 80.50 55110.88 88888.00 2009-08-06 15:34:12.000 218 12775.25 80.47 55110.82 88888.00 2009-08-06 15:34:12.125 218 12775.17 80.47 55110.88 88888.00 2009-08-06 15:34:12.250 218 12775.12 80.45 55110.88 88888.00 2009-08-06 15:34:12.375 218 12775.15 80.40 55110.88 88888.00 2009-08-06 15:34:12.500 218 12775.20 80.42 55110.88 88888.00 2009-08-06 15:34:12.625 218 12775.23 80.47 55110.88 88888.00 2009-08-06 15:34:12.750 218 12775.23 80.47 55110.88 88888.00 2009-08-06 15:34:12.875 218 12775.20 80.53 55110.88 88888.00 2009-08-06 15:34:13.000 218 12775.17 80.53 55110.88 88888.00 2009-08-06 15:34:13.125 218 12775.17 80.47 55110.90 88888.00 2009-08-06 15:34:13.250 218 12775.10 80.40 55110.90 88888.00 2009-08-06 15:34:13.375 218 12775.15 80.40 55110.88 88888.00 2009-08-06 15:34:13.500 218 12775.15 80.42 55110.88 88888.00 2009-08-06 15:34:13.625 218 12775.20 80.40 55110.90 88888.00 2009-08-06 15:34:13.750 218 12775.23 80.40 55110.90 88888.00 2009-08-06 15:34:13.875 218 12775.23 80.42 55110.93 88888.00 2009-08-06 15:34:14.000 218 12775.25 80.42 55110.90 88888.00 2009-08-06 15:34:14.125 218 12775.23 80.42 55110.90 88888.00 2009-08-06 15:34:14.250 218 12775.17 80.35 55110.90 88888.00 2009-08-06 15:34:14.375 218 12775.23 80.40 55110.93 88888.00 2009-08-06 15:34:14.500 218 12775.23 80.45 55110.95 88888.00 2009-08-06 15:34:14.625 218 12775.17 80.45 55110.95 88888.00 2009-08-06 15:34:14.750 218 12775.17 80.42 55110.95 88888.00 2009-08-06 15:34:14.875 218 12775.20 80.38 55110.95 88888.00 2009-08-06 15:34:15.000 218 12775.15 80.35 55110.95 88888.00 2009-08-06 15:34:15.125 218 12775.10 80.35 55110.93 88888.00 2009-08-06 15:34:15.250 218 12775.08 80.38 55110.95 88888.00 2009-08-06 15:34:15.375 218 12775.15 80.38 55110.97 88888.00 2009-08-06 15:34:15.500 218 12775.17 80.40 55111.00 88888.00 2009-08-06 15:34:15.625 218 12775.23 80.30 55110.95 88888.00 2009-08-06 15:34:15.750 218 12775.23 80.35 55110.95 88888.00 2009-08-06 15:34:15.875 218 12775.20 80.40 55110.95 88888.00 2009-08-06 15:34:16.000 218 12775.17 80.40 55110.95 88888.00 2009-08-06 15:34:16.125 218 12775.15 80.33 55110.95 88888.00 2009-08-06 15:34:16.250 218 12775.12 80.30 55110.97 88888.00 2009-08-06 15:34:16.375 218 12775.17 80.33 55110.97 88888.00 2009-08-06 15:34:16.500 218 12775.15 80.33 55110.97 88888.00 2009-08-06 15:34:16.625 218 12775.05 80.30 55110.97 88888.00 2009-08-06 15:34:16.750 218 12774.98 80.33 55110.97 88888.00 2009-08-06 15:34:16.875 218 12775.05 80.33 55110.95 88888.00 2009-08-06 15:34:17.000 218 12775.10 80.33 55110.97 88888.00 2009-08-06 15:34:17.125 218 12775.08 80.28 55110.95 88888.00 2009-08-06 15:34:17.250 218 12775.02 80.20 55110.95 88888.00 2009-08-06 15:34:17.375 218 12775.05 80.25 55110.95 88888.00 2009-08-06 15:34:17.500 218 12775.05 80.28 55110.95 88888.00 2009-08-06 15:34:17.625 218 12774.95 80.22 55110.97 88888.00 2009-08-06 15:34:17.750 218 12774.98 80.28 55111.00 88888.00 2009-08-06 15:34:17.875 218 12775.00 80.35 55111.00 88888.00 2009-08-06 15:34:18.000 218 12774.95 80.33 55111.00 88888.00 2009-08-06 15:34:18.125 218 12774.92 80.30 55111.00 88888.00 2009-08-06 15:34:18.250 218 12774.95 80.30 55111.03 88888.00 2009-08-06 15:34:18.375 218 12774.95 80.30 55111.03 88888.00 2009-08-06 15:34:18.500 218 12774.95 80.28 55111.03 88888.00 2009-08-06 15:34:18.625 218 12774.98 80.25 55111.05 88888.00 2009-08-06 15:34:18.750 218 12774.98 80.22 55111.03 88888.00 2009-08-06 15:34:18.875 218 12774.95 80.22 55111.05 88888.00 2009-08-06 15:34:19.000 218 12774.88 80.28 55111.05 88888.00 2009-08-06 15:34:19.125 218 12774.95 80.33 55111.05 88888.00 2009-08-06 15:34:19.250 218 12774.95 80.22 55111.05 88888.00 2009-08-06 15:34:19.375 218 12775.00 80.22 55111.05 88888.00 2009-08-06 15:34:19.500 218 12774.92 80.25 55111.05 88888.00 2009-08-06 15:34:19.625 218 12774.83 80.17 55111.07 88888.00 2009-08-06 15:34:19.750 218 12774.80 80.12 55111.05 88888.00 2009-08-06 15:34:19.875 218 12774.83 80.15 55111.05 88888.00 2009-08-06 15:34:20.000 218 12774.85 80.15 55111.05 88888.00 2009-08-06 15:34:20.125 218 12774.88 80.15 55111.07 88888.00 2009-08-06 15:34:20.250 218 12774.90 80.17 55111.10 88888.00 2009-08-06 15:34:20.375 218 12774.90 80.20 55111.10 88888.00 2009-08-06 15:34:20.500 218 12774.88 80.15 55111.10 88888.00 2009-08-06 15:34:20.625 218 12774.88 80.12 55111.12 88888.00 2009-08-06 15:34:20.750 218 12774.80 80.10 55111.12 88888.00 2009-08-06 15:34:20.875 218 12774.77 80.12 55111.12 88888.00 2009-08-06 15:34:21.000 218 12774.83 80.17 55111.12 88888.00 2009-08-06 15:34:21.125 218 12774.88 80.17 55111.15 88888.00 2009-08-06 15:34:21.250 218 12774.80 80.12 55111.10 88888.00 2009-08-06 15:34:21.375 218 12774.70 80.08 55111.10 88888.00 2009-08-06 15:34:21.500 218 12774.67 80.05 55111.10 88888.00 2009-08-06 15:34:21.625 218 12774.83 80.08 55111.12 88888.00 2009-08-06 15:34:21.750 218 12774.88 80.15 55111.18 88888.00 2009-08-06 15:34:21.875 218 12774.83 80.10 55111.15 88888.00 2009-08-06 15:34:22.000 218 12774.85 80.12 55111.15 88888.00 2009-08-06 15:34:22.125 218 12774.88 80.10 55111.15 88888.00 2009-08-06 15:34:22.250 218 12774.85 80.10 55111.18 88888.00 2009-08-06 15:34:22.375 218 12774.90 80.10 55111.15 88888.00 2009-08-06 15:34:22.500 218 12774.85 80.00 55111.15 88888.00 2009-08-06 15:34:22.625 218 12774.80 80.00 55111.12 88888.00 2009-08-06 15:34:22.750 218 12774.80 80.03 55111.18 88888.00 2009-08-06 15:34:22.875 218 12774.90 80.05 55111.18 88888.00 2009-08-06 15:34:23.000 218 12774.98 80.05 55111.15 88888.00 2009-08-06 15:34:23.125 218 12774.95 80.00 55111.20 88888.00 2009-08-06 15:34:23.250 218 12774.90 80.03 55111.18 88888.00 2009-08-06 15:34:23.375 218 12774.85 79.97 55111.15 88888.00 2009-08-06 15:34:23.500 218 12774.80 80.00 55111.15 88888.00 2009-08-06 15:34:23.625 218 12774.80 80.00 55111.18 88888.00 2009-08-06 15:34:23.750 218 12774.85 80.05 55111.20 88888.00 2009-08-06 15:34:23.875 218 12774.83 80.03 55111.20 88888.00 2009-08-06 15:34:24.000 218 12774.85 80.05 55111.18 88888.00 2009-08-06 15:34:24.125 218 12774.83 80.05 55111.18 88888.00 2009-08-06 15:34:24.250 218 12774.83 80.03 55111.20 88888.00 2009-08-06 15:34:24.375 218 12774.85 79.97 55111.20 88888.00 2009-08-06 15:34:24.500 218 12774.90 80.00 55111.18 88888.00 2009-08-06 15:34:24.625 218 12774.92 80.05 55111.20 88888.00 2009-08-06 15:34:24.750 218 12775.02 80.05 55111.20 88888.00 2009-08-06 15:34:24.875 218 12774.98 79.97 55111.18 88888.00 2009-08-06 15:34:25.000 218 12774.90 79.90 55111.15 88888.00 2009-08-06 15:34:25.125 218 12774.88 79.92 55111.15 88888.00 2009-08-06 15:34:25.250 218 12774.77 80.00 55111.18 88888.00 2009-08-06 15:34:25.375 218 12774.73 79.97 55111.18 88888.00 2009-08-06 15:34:25.500 218 12774.75 79.95 55111.18 88888.00 2009-08-06 15:34:25.625 218 12774.77 79.95 55111.20 88888.00 2009-08-06 15:34:25.750 218 12774.83 79.97 55111.20 88888.00 2009-08-06 15:34:25.875 218 12774.88 79.97 55111.22 88888.00 2009-08-06 15:34:26.000 218 12774.90 79.95 55111.22 88888.00 2009-08-06 15:34:26.125 218 12774.85 79.97 55111.15 88888.00 2009-08-06 15:34:26.250 218 12774.83 79.95 55111.20 88888.00 2009-08-06 15:34:26.375 218 12774.88 79.97 55111.22 88888.00 2009-08-06 15:34:26.500 218 12774.80 79.95 55111.22 88888.00 2009-08-06 15:34:26.625 218 12774.77 79.90 55111.20 88888.00 2009-08-06 15:34:26.750 218 12774.88 79.97 55111.20 88888.00 2009-08-06 15:34:26.875 218 12774.98 80.00 55111.20 88888.00 2009-08-06 15:34:27.000 218 12775.02 79.97 55111.20 88888.00 2009-08-06 15:34:27.125 218 12775.05 80.00 55111.20 88888.00 2009-08-06 15:34:27.250 218 12774.98 79.95 55111.25 88888.00 2009-08-06 15:34:27.375 218 12775.00 79.95 55111.25 88888.00 2009-08-06 15:34:27.500 218 12775.00 79.97 55111.25 88888.00 2009-08-06 15:34:27.625 218 12775.02 79.97 55111.22 88888.00 2009-08-06 15:34:27.750 218 12775.00 79.95 55111.25 88888.00 2009-08-06 15:34:27.875 218 12775.02 79.95 55111.25 88888.00 2009-08-06 15:34:28.000 218 12775.05 79.92 55111.22 88888.00 2009-08-06 15:34:28.125 218 12775.00 79.90 55111.22 88888.00 2009-08-06 15:34:28.250 218 12774.92 79.92 55111.22 88888.00 2009-08-06 15:34:28.375 218 12774.92 79.95 55111.22 88888.00 2009-08-06 15:34:28.500 218 12774.95 79.97 55111.20 88888.00 2009-08-06 15:34:28.625 218 12775.00 80.00 55111.25 88888.00 2009-08-06 15:34:28.750 218 12774.98 80.00 55111.25 88888.00 2009-08-06 15:34:28.875 218 12774.95 80.03 55111.25 88888.00 2009-08-06 15:34:29.000 218 12774.98 80.08 55111.22 88888.00 2009-08-06 15:34:29.125 218 12775.00 80.00 55111.22 88888.00 2009-08-06 15:34:29.250 218 12774.92 79.97 55111.22 88888.00 2009-08-06 15:34:29.375 218 12774.95 79.97 55111.20 88888.00 2009-08-06 15:34:29.500 218 12775.00 79.97 55111.22 88888.00 2009-08-06 15:34:29.625 218 12775.02 80.00 55111.22 88888.00 2009-08-06 15:34:29.750 218 12775.05 80.03 55111.20 88888.00 2009-08-06 15:34:29.875 218 12775.02 80.03 55111.20 88888.00 2009-08-06 15:34:30.000 218 12775.00 80.03 55111.22 88888.00 2009-08-06 15:34:30.125 218 12775.00 80.00 55111.25 88888.00 2009-08-06 15:34:30.250 218 12775.02 80.05 55111.22 88888.00 2009-08-06 15:34:30.375 218 12775.05 80.10 55111.20 88888.00 2009-08-06 15:34:30.500 218 12775.02 80.08 55111.22 88888.00 2009-08-06 15:34:30.625 218 12775.08 80.10 55111.22 88888.00 2009-08-06 15:34:30.750 218 12775.10 80.12 55111.20 88888.00 2009-08-06 15:34:30.875 218 12775.12 80.08 55111.22 88888.00 2009-08-06 15:34:31.000 218 12775.10 80.08 55111.20 88888.00 2009-08-06 15:34:31.125 218 12775.05 80.10 55111.20 88888.00 2009-08-06 15:34:31.250 218 12775.08 80.15 55111.22 88888.00 2009-08-06 15:34:31.375 218 12775.12 80.17 55111.22 88888.00 2009-08-06 15:34:31.500 218 12775.17 80.12 55111.22 88888.00 2009-08-06 15:34:31.625 218 12775.15 80.12 55111.22 88888.00 2009-08-06 15:34:31.750 218 12775.15 80.12 55111.22 88888.00 2009-08-06 15:34:31.875 218 12775.15 80.20 55111.22 88888.00 2009-08-06 15:34:32.000 218 12775.12 80.15 55111.22 88888.00 2009-08-06 15:34:32.125 218 12775.12 80.15 55111.22 88888.00 2009-08-06 15:34:32.250 218 12775.10 80.15 55111.20 88888.00 2009-08-06 15:34:32.375 218 12775.17 80.20 55111.20 88888.00 2009-08-06 15:34:32.500 218 12775.23 80.22 55111.22 88888.00 2009-08-06 15:34:32.625 218 12775.25 80.22 55111.22 88888.00 2009-08-06 15:34:32.750 218 12775.27 80.25 55111.22 88888.00 2009-08-06 15:34:32.875 218 12775.25 80.25 55111.20 88888.00 2009-08-06 15:34:33.000 218 12775.25 80.28 55111.22 88888.00 2009-08-06 15:34:33.125 218 12775.33 80.33 55111.22 88888.00 2009-08-06 15:34:33.250 218 12775.30 80.33 55111.22 88888.00 2009-08-06 15:34:33.375 218 12775.30 80.30 55111.22 88888.00 2009-08-06 15:34:33.500 218 12775.30 80.30 55111.22 88888.00 2009-08-06 15:34:33.625 218 12775.33 80.35 55111.20 88888.00 2009-08-06 15:34:33.750 218 12775.33 80.30 55111.22 88888.00 2009-08-06 15:34:33.875 218 12775.38 80.33 55111.22 88888.00 2009-08-06 15:34:34.000 218 12775.38 80.38 55111.25 88888.00 2009-08-06 15:34:34.125 218 12775.35 80.38 55111.20 88888.00 2009-08-06 15:34:34.250 218 12775.33 80.35 55111.15 88888.00 2009-08-06 15:34:34.375 218 12775.35 80.35 55111.20 88888.00 2009-08-06 15:34:34.500 218 12775.38 80.42 55111.20 88888.00 2009-08-06 15:34:34.625 218 12775.42 80.42 55111.20 88888.00 2009-08-06 15:34:34.750 218 12775.48 80.47 55111.20 88888.00 2009-08-06 15:34:34.875 218 12775.55 80.55 55111.22 88888.00 2009-08-06 15:34:35.000 218 12775.52 80.50 55111.20 88888.00 2009-08-06 15:34:35.125 218 12775.58 80.53 55111.18 88888.00 2009-08-06 15:34:35.250 218 12775.50 80.45 55111.18 88888.00 2009-08-06 15:34:35.375 218 12775.52 80.47 55111.18 88888.00 2009-08-06 15:34:35.500 218 12775.60 80.50 55111.20 88888.00 2009-08-06 15:34:35.625 218 12775.62 80.55 55111.20 88888.00 2009-08-06 15:34:35.750 218 12775.62 80.47 55111.18 88888.00 2009-08-06 15:34:35.875 218 12775.58 80.42 55111.18 88888.00 2009-08-06 15:34:36.000 218 12775.60 80.45 55111.18 88888.00 2009-08-06 15:34:36.125 218 12775.62 80.58 55111.20 88888.00 2009-08-06 15:34:36.250 218 12775.65 80.60 55111.20 88888.00 2009-08-06 15:34:36.375 218 12775.75 80.58 55111.18 88888.00 2009-08-06 15:34:36.500 218 12775.73 80.55 55111.15 88888.00 2009-08-06 15:34:36.625 218 12775.73 80.58 55111.15 88888.00 2009-08-06 15:34:36.750 218 12775.70 80.55 55111.12 88888.00 2009-08-06 15:34:36.875 218 12775.70 80.53 55111.12 88888.00 2009-08-06 15:34:37.000 218 12775.73 80.60 55111.15 88888.00 2009-08-06 15:34:37.125 218 12775.80 80.65 55111.18 88888.00 2009-08-06 15:34:37.250 218 12775.80 80.65 55111.10 88888.00 2009-08-06 15:34:37.375 218 12775.83 80.62 55111.07 88888.00 2009-08-06 15:34:37.500 218 12775.83 80.72 55111.12 88888.00 2009-08-06 15:34:37.625 218 12775.85 80.75 55111.10 88888.00 2009-08-06 15:34:37.750 218 12775.85 80.67 55111.10 88888.00 2009-08-06 15:34:37.875 218 12775.83 80.70 55111.10 88888.00 2009-08-06 15:34:38.000 218 12775.85 80.75 55111.12 88888.00 2009-08-06 15:34:38.125 218 12775.88 80.75 55111.12 88888.00 2009-08-06 15:34:38.250 218 12775.88 80.75 55111.10 88888.00 2009-08-06 15:34:38.375 218 12775.92 80.75 55111.10 88888.00 2009-08-06 15:34:38.500 218 12775.88 80.78 55111.12 88888.00 2009-08-06 15:34:38.625 218 12775.92 80.80 55111.10 88888.00 2009-08-06 15:34:38.750 218 12776.00 80.83 55111.10 88888.00 2009-08-06 15:34:38.875 218 12775.95 80.78 55111.12 88888.00 2009-08-06 15:34:39.000 218 12776.00 80.80 55111.12 88888.00 2009-08-06 15:34:39.125 218 12775.98 80.83 55111.12 88888.00 2009-08-06 15:34:39.250 218 12775.92 80.83 55111.15 88888.00 2009-08-06 15:34:39.375 218 12776.00 80.88 55111.12 88888.00 2009-08-06 15:34:39.500 218 12776.00 80.92 55111.15 88888.00 2009-08-06 15:34:39.625 218 12775.98 80.90 55111.10 88888.00 2009-08-06 15:34:39.750 218 12776.00 80.88 55111.07 88888.00 2009-08-06 15:34:39.875 218 12776.05 80.88 55111.07 88888.00 2009-08-06 15:34:40.000 218 12776.10 80.92 55111.07 88888.00 2009-08-06 15:34:40.125 218 12776.05 80.95 55111.07 88888.00 2009-08-06 15:34:40.250 218 12776.02 80.92 55111.07 88888.00 2009-08-06 15:34:40.375 218 12776.10 80.95 55111.05 88888.00 2009-08-06 15:34:40.500 218 12776.15 80.95 55111.05 88888.00 2009-08-06 15:34:40.625 218 12776.25 81.00 55111.10 88888.00 2009-08-06 15:34:40.750 218 12776.35 81.08 55111.10 88888.00 2009-08-06 15:34:40.875 218 12776.33 81.12 55111.10 88888.00 2009-08-06 15:34:41.000 218 12776.25 81.08 55111.05 88888.00 2009-08-06 15:34:41.125 218 12776.30 81.05 55111.05 88888.00 2009-08-06 15:34:41.250 218 12776.27 81.03 55111.05 88888.00 2009-08-06 15:34:41.375 218 12776.35 81.08 55111.05 88888.00 2009-08-06 15:34:41.500 218 12776.33 81.10 55111.07 88888.00 2009-08-06 15:34:41.625 218 12776.25 81.10 55111.03 88888.00 2009-08-06 15:34:41.750 218 12776.27 81.08 55111.03 88888.00 2009-08-06 15:34:41.875 218 12776.38 81.12 55111.00 88888.00 2009-08-06 15:34:42.000 218 12776.42 81.22 55111.03 88888.00 2009-08-06 15:34:42.125 218 12776.48 81.22 55111.03 88888.00 2009-08-06 15:34:42.250 218 12776.38 81.17 55111.05 88888.00 2009-08-06 15:34:42.375 218 12776.40 81.20 55111.03 88888.00 2009-08-06 15:34:42.500 218 12776.40 81.22 55111.03 88888.00 2009-08-06 15:34:42.625 218 12776.42 81.17 55111.03 88888.00 2009-08-06 15:34:42.750 218 12776.52 81.17 55111.03 88888.00 2009-08-06 15:34:42.875 218 12776.50 81.20 55111.00 88888.00 2009-08-06 15:34:43.000 218 12776.45 81.20 55111.00 88888.00 2009-08-06 15:34:43.125 218 12776.55 81.25 55111.03 88888.00 2009-08-06 15:34:43.250 218 12776.62 81.28 55111.00 88888.00 2009-08-06 15:34:43.375 218 12776.70 81.28 55111.00 88888.00 2009-08-06 15:34:43.500 218 12776.75 81.33 55111.00 88888.00 2009-08-06 15:34:43.625 218 12776.73 81.30 55111.03 88888.00 2009-08-06 15:34:43.750 218 12776.73 81.28 55111.00 88888.00 2009-08-06 15:34:43.875 218 12776.70 81.28 55110.97 88888.00 2009-08-06 15:34:44.000 218 12776.62 81.28 55110.97 88888.00 2009-08-06 15:34:44.125 218 12776.62 81.30 55110.97 88888.00 2009-08-06 15:34:44.250 218 12776.67 81.33 55111.00 88888.00 2009-08-06 15:34:44.375 218 12776.70 81.30 55111.00 88888.00 2009-08-06 15:34:44.500 218 12776.77 81.35 55111.00 88888.00 2009-08-06 15:34:44.625 218 12776.80 81.38 55110.97 88888.00 2009-08-06 15:34:44.750 218 12776.75 81.35 55110.97 88888.00 2009-08-06 15:34:44.875 218 12776.75 81.38 55111.00 88888.00 2009-08-06 15:34:45.000 218 12776.83 81.40 55111.00 88888.00 2009-08-06 15:34:45.125 218 12776.85 81.40 55110.97 88888.00 2009-08-06 15:34:45.250 218 12776.85 81.40 55110.97 88888.00 2009-08-06 15:34:45.375 218 12776.88 81.42 55110.97 88888.00 2009-08-06 15:34:45.500 218 12776.83 81.42 55110.95 88888.00 2009-08-06 15:34:45.625 218 12776.83 81.40 55110.97 88888.00 2009-08-06 15:34:45.750 218 12776.80 81.35 55110.97 88888.00 2009-08-06 15:34:45.875 218 12776.77 81.35 55110.95 88888.00 2009-08-06 15:34:46.000 218 12776.77 81.38 55110.93 88888.00 2009-08-06 15:34:46.125 218 12776.77 81.42 55110.95 88888.00 2009-08-06 15:34:46.250 218 12776.77 81.45 55110.97 88888.00 2009-08-06 15:34:46.375 218 12776.80 81.45 55110.97 88888.00 2009-08-06 15:34:46.500 218 12776.77 81.38 55110.97 88888.00 2009-08-06 15:34:46.625 218 12776.80 81.38 55110.95 88888.00 2009-08-06 15:34:46.750 218 12776.95 81.47 55111.03 88888.00 2009-08-06 15:34:46.875 218 12777.00 81.45 55111.03 88888.00 2009-08-06 15:34:47.000 218 12776.98 81.45 55111.00 88888.00 2009-08-06 15:34:47.125 218 12776.92 81.40 55111.00 88888.00 2009-08-06 15:34:47.250 218 12776.92 81.42 55111.00 88888.00 2009-08-06 15:34:47.375 218 12776.92 81.38 55110.97 88888.00 2009-08-06 15:34:47.500 218 12776.92 81.33 55110.97 88888.00 2009-08-06 15:34:47.625 218 12776.90 81.35 55110.97 88888.00 2009-08-06 15:34:47.750 218 12776.92 81.40 55111.00 88888.00 2009-08-06 15:34:47.875 218 12776.92 81.42 55110.97 88888.00 2009-08-06 15:34:48.000 218 12776.95 81.45 55111.00 88888.00 2009-08-06 15:34:48.125 218 12776.90 81.40 55111.00 88888.00 2009-08-06 15:34:48.250 218 12776.83 81.35 55111.00 88888.00 2009-08-06 15:34:48.375 218 12776.88 81.33 55110.97 88888.00 2009-08-06 15:34:48.500 218 12776.90 81.35 55110.97 88888.00 2009-08-06 15:34:48.625 218 12776.88 81.30 55110.97 88888.00 2009-08-06 15:34:48.750 218 12776.80 81.30 55110.97 88888.00 2009-08-06 15:34:48.875 218 12776.80 81.33 55110.97 88888.00 2009-08-06 15:34:49.000 218 12776.83 81.33 55110.97 88888.00 2009-08-06 15:34:49.125 218 12776.90 81.33 55110.95 88888.00 2009-08-06 15:34:49.250 218 12776.95 81.28 55110.95 88888.00 2009-08-06 15:34:49.375 218 12777.00 81.30 55110.95 88888.00 2009-08-06 15:34:49.500 218 12776.92 81.28 55110.97 88888.00 2009-08-06 15:34:49.625 218 12776.90 81.28 55110.95 88888.00 2009-08-06 15:34:49.750 218 12776.98 81.30 55110.93 88888.00 2009-08-06 15:34:49.875 218 12777.05 81.28 55110.93 88888.00 2009-08-06 15:34:50.000 218 12777.10 81.22 55110.95 88888.00 2009-08-06 15:34:50.125 218 12777.10 81.25 55110.97 88888.00 2009-08-06 15:34:50.250 218 12776.98 81.20 55111.00 88888.00 2009-08-06 15:34:50.375 218 12776.98 81.22 55111.00 88888.00 2009-08-06 15:34:50.500 218 12776.98 81.22 55111.00 88888.00 2009-08-06 15:34:50.625 218 12776.98 81.20 55110.97 88888.00 2009-08-06 15:34:50.750 218 12776.95 81.17 55110.97 88888.00 2009-08-06 15:34:50.875 218 12776.95 81.25 55110.95 88888.00 2009-08-06 15:34:51.000 218 12777.00 81.25 55110.93 88888.00 2009-08-06 15:34:51.125 218 12776.90 81.17 55110.95 88888.00 2009-08-06 15:34:51.250 218 12776.85 81.10 55110.93 88888.00 2009-08-06 15:34:51.375 218 12776.92 81.12 55110.95 88888.00 2009-08-06 15:34:51.500 218 12776.98 81.17 55110.95 88888.00 2009-08-06 15:34:51.625 218 12777.02 81.15 55110.97 88888.00 2009-08-06 15:34:51.750 218 12776.95 81.10 55110.95 88888.00 2009-08-06 15:34:51.875 218 12776.90 81.08 55110.97 88888.00 2009-08-06 15:34:52.000 218 12776.92 81.08 55110.97 88888.00 2009-08-06 15:34:52.125 218 12776.95 81.08 55110.97 88888.00 2009-08-06 15:34:52.250 218 12777.02 81.08 55111.00 88888.00 2009-08-06 15:34:52.375 218 12777.02 81.12 55110.97 88888.00 2009-08-06 15:34:52.500 218 12776.92 81.05 55110.95 88888.00 2009-08-06 15:34:52.625 218 12776.85 81.00 55110.97 88888.00 2009-08-06 15:34:52.750 218 12776.83 81.00 55110.97 88888.00 2009-08-06 15:34:52.875 218 12776.83 81.03 55110.97 88888.00 2009-08-06 15:34:53.000 218 12776.88 81.00 55110.95 88888.00 2009-08-06 15:34:53.125 218 12776.90 81.00 55110.97 88888.00 2009-08-06 15:34:53.250 218 12776.95 80.97 55111.00 88888.00 2009-08-06 15:34:53.375 218 12776.95 81.00 55111.00 88888.00 2009-08-06 15:34:53.500 218 12776.90 81.00 55110.97 88888.00 2009-08-06 15:34:53.625 218 12776.80 80.95 55110.97 88888.00 2009-08-06 15:34:53.750 218 12776.77 80.88 55110.97 88888.00 2009-08-06 15:34:53.875 218 12776.77 80.88 55110.97 88888.00 2009-08-06 15:34:54.000 218 12776.83 80.88 55111.00 88888.00 2009-08-06 15:34:54.125 218 12776.85 80.90 55111.03 88888.00 2009-08-06 15:34:54.250 218 12776.77 80.88 55111.05 88888.00 2009-08-06 15:34:54.375 218 12776.77 80.90 55111.03 88888.00 2009-08-06 15:34:54.500 218 12776.85 80.92 55111.03 88888.00 2009-08-06 15:34:54.625 218 12776.92 80.92 55111.03 88888.00 2009-08-06 15:34:54.750 218 12776.90 80.85 55111.03 88888.00 2009-08-06 15:34:54.875 218 12776.88 80.85 55111.00 88888.00 2009-08-06 15:34:55.000 218 12776.95 80.83 55111.03 88888.00 2009-08-06 15:34:55.125 218 12776.92 80.78 55111.03 88888.00 2009-08-06 15:34:55.250 218 12776.83 80.72 55111.03 88888.00 2009-08-06 15:34:55.375 218 12776.80 80.72 55111.03 88888.00 2009-08-06 15:34:55.500 218 12776.80 80.75 55111.03 88888.00 2009-08-06 15:34:55.625 218 12776.73 80.75 55111.00 88888.00 2009-08-06 15:34:55.750 218 12776.73 80.75 55111.03 88888.00 2009-08-06 15:34:55.875 218 12776.77 80.75 55111.03 88888.00 2009-08-06 15:34:56.000 218 12776.85 80.75 55111.03 88888.00 2009-08-06 15:34:56.125 218 12776.85 80.70 55111.05 88888.00 2009-08-06 15:34:56.250 218 12776.80 80.67 55111.07 88888.00 2009-08-06 15:34:56.375 218 12776.85 80.70 55111.10 88888.00 2009-08-06 15:34:56.500 218 12776.83 80.65 55111.07 88888.00 2009-08-06 15:34:56.625 218 12776.83 80.62 55111.05 88888.00 2009-08-06 15:34:56.750 218 12776.90 80.58 55111.05 88888.00 2009-08-06 15:34:56.875 218 12776.92 80.58 55111.05 88888.00 2009-08-06 15:34:57.000 218 12776.85 80.58 55111.05 88888.00 2009-08-06 15:34:57.125 218 12776.85 80.65 55111.10 88888.00 2009-08-06 15:34:57.250 218 12776.80 80.60 55111.10 88888.00 2009-08-06 15:34:57.375 218 12776.80 80.58 55111.07 88888.00 2009-08-06 15:34:57.500 218 12776.83 80.58 55111.07 88888.00 2009-08-06 15:34:57.625 218 12776.90 80.60 55111.10 88888.00 2009-08-06 15:34:57.750 218 12776.85 80.58 55111.10 88888.00 2009-08-06 15:34:57.875 218 12776.77 80.50 55111.10 88888.00 2009-08-06 15:34:58.000 218 12776.77 80.45 55111.12 88888.00 2009-08-06 15:34:58.125 218 12776.73 80.47 55111.10 88888.00 2009-08-06 15:34:58.250 218 12776.67 80.42 55111.10 88888.00 2009-08-06 15:34:58.375 218 12776.73 80.40 55111.12 88888.00 2009-08-06 15:34:58.500 218 12776.77 80.42 55111.15 88888.00 2009-08-06 15:34:58.625 218 12776.80 80.40 55111.15 88888.00 2009-08-06 15:34:58.750 218 12776.83 80.38 55111.10 88888.00 2009-08-06 15:34:58.875 218 12776.77 80.35 55111.10 88888.00 2009-08-06 15:34:59.000 218 12776.77 80.28 55111.10 88888.00 2009-08-06 15:34:59.125 218 12776.85 80.35 55111.15 88888.00 2009-08-06 15:34:59.250 218 12776.88 80.35 55111.15 88888.00 2009-08-06 15:34:59.375 218 12776.90 80.35 55111.15 88888.00 2009-08-06 15:34:59.500 218 12776.80 80.28 55111.15 88888.00 2009-08-06 15:34:59.625 218 12776.77 80.28 55111.18 88888.00 2009-08-06 15:34:59.750 218 12776.77 80.25 55111.18 88888.00 2009-08-06 15:34:59.875 218 12776.73 80.28 55111.20 88888.00 2009-08-06 15:35:00.000 218 12776.77 80.25 55111.20 88888.00 2009-08-06 15:35:00.125 218 12776.80 80.25 55111.18 88888.00 2009-08-06 15:35:00.250 218 12776.83 80.30 55111.22 88888.00 2009-08-06 15:35:00.375 218 12776.85 80.30 55111.25 88888.00 2009-08-06 15:35:00.500 218 12776.77 80.22 55111.20 88888.00 2009-08-06 15:35:00.625 218 12776.73 80.15 55111.20 88888.00 2009-08-06 15:35:00.750 218 12776.67 80.17 55111.22 88888.00 2009-08-06 15:35:00.875 218 12776.67 80.17 55111.22 88888.00 2009-08-06 15:35:01.000 218 12776.73 80.10 55111.22 88888.00 2009-08-06 15:35:01.125 218 12776.70 80.03 55111.20 88888.00 2009-08-06 15:35:01.250 218 12776.67 80.03 55111.20 88888.00 2009-08-06 15:35:01.375 218 12776.75 80.05 55111.22 88888.00 2009-08-06 15:35:01.500 218 12776.80 80.12 55111.22 88888.00 2009-08-06 15:35:01.625 218 12776.77 80.10 55111.25 88888.00 2009-08-06 15:35:01.750 218 12776.67 80.05 55111.22 88888.00 2009-08-06 15:35:01.875 218 12776.70 80.05 55111.22 88888.00 2009-08-06 15:35:02.000 218 12776.73 80.05 55111.22 88888.00 2009-08-06 15:35:02.125 218 12776.70 80.05 55111.28 88888.00 2009-08-06 15:35:02.250 218 12776.58 80.00 55111.28 88888.00 2009-08-06 15:35:02.375 218 12776.58 80.03 55111.28 88888.00 2009-08-06 15:35:02.500 218 12776.62 80.00 55111.30 88888.00 2009-08-06 15:35:02.625 218 12776.62 79.97 55111.28 88888.00 2009-08-06 15:35:02.750 218 12776.65 79.95 55111.30 88888.00 2009-08-06 15:35:02.875 218 12776.62 79.95 55111.30 88888.00 2009-08-06 15:35:03.000 218 12776.65 79.90 55111.30 88888.00 2009-08-06 15:35:03.125 218 12776.62 79.88 55111.32 88888.00 2009-08-06 15:35:03.250 218 12776.62 79.88 55111.30 88888.00 2009-08-06 15:35:03.375 218 12776.62 79.85 55111.30 88888.00 2009-08-06 15:35:03.500 218 12776.58 79.90 55111.32 88888.00 2009-08-06 15:35:03.625 218 12776.60 79.90 55111.35 88888.00 2009-08-06 15:35:03.750 218 12776.58 79.83 55111.32 88888.00 2009-08-06 15:35:03.875 218 12776.60 79.85 55111.32 88888.00 2009-08-06 15:35:04.000 218 12776.55 79.88 55111.35 88888.00 2009-08-06 15:35:04.125 218 12776.58 79.88 55111.35 88888.00 2009-08-06 15:35:04.250 218 12776.62 79.78 55111.35 88888.00 2009-08-06 15:35:04.375 218 12776.65 79.78 55111.35 88888.00 2009-08-06 15:35:04.500 218 12776.60 79.88 55111.35 88888.00 2009-08-06 15:35:04.625 218 12776.52 79.80 55111.35 88888.00 2009-08-06 15:35:04.750 218 12776.52 79.75 55111.32 88888.00 2009-08-06 15:35:04.875 218 12776.55 79.75 55111.32 88888.00 2009-08-06 15:35:05.000 218 12776.52 79.78 55111.35 88888.00 2009-08-06 15:35:05.125 218 12776.52 79.80 55111.40 88888.00 2009-08-06 15:35:05.250 218 12776.42 79.78 55111.38 88888.00 2009-08-06 15:35:05.375 218 12776.40 79.75 55111.38 88888.00 2009-08-06 15:35:05.500 218 12776.38 79.72 55111.38 88888.00 2009-08-06 15:35:05.625 218 12776.38 79.70 55111.40 88888.00 2009-08-06 15:35:05.750 218 12776.33 79.70 55111.38 88888.00 2009-08-06 15:35:05.875 218 12776.27 79.65 55111.35 88888.00 2009-08-06 15:35:06.000 218 12776.35 79.62 55111.35 88888.00 2009-08-06 15:35:06.125 218 12776.42 79.70 55111.43 88888.00 2009-08-06 15:35:06.250 218 12776.35 79.67 55111.43 88888.00 2009-08-06 15:35:06.375 218 12776.33 79.67 55111.40 88888.00 2009-08-06 15:35:06.500 218 12776.25 79.65 55111.45 88888.00 2009-08-06 15:35:06.625 218 12776.27 79.65 55111.47 88888.00 2009-08-06 15:35:06.750 218 12776.33 79.62 55111.47 88888.00 2009-08-06 15:35:06.875 218 12776.40 79.67 55111.47 88888.00 2009-08-06 15:35:07.000 218 12776.33 79.62 55111.47 88888.00 2009-08-06 15:35:07.125 218 12776.33 79.65 55111.50 88888.00 2009-08-06 15:35:07.250 218 12776.30 79.58 55111.47 88888.00 2009-08-06 15:35:07.375 218 12776.35 79.55 55111.45 88888.00 2009-08-06 15:35:07.500 218 12776.35 79.58 55111.50 88888.00 2009-08-06 15:35:07.625 218 12776.30 79.60 55111.47 88888.00 2009-08-06 15:35:07.750 218 12776.25 79.62 55111.50 88888.00 2009-08-06 15:35:07.875 218 12776.27 79.58 55111.45 88888.00 2009-08-06 15:35:08.000 218 12776.30 79.55 55111.50 88888.00 2009-08-06 15:35:08.125 218 12776.30 79.58 55111.53 88888.00 2009-08-06 15:35:08.250 218 12776.15 79.53 55111.55 88888.00 2009-08-06 15:35:08.375 218 12776.10 79.53 55111.53 88888.00 2009-08-06 15:35:08.500 218 12776.17 79.58 55111.50 88888.00 2009-08-06 15:35:08.625 218 12776.23 79.65 55111.55 88888.00 2009-08-06 15:35:08.750 218 12776.27 79.62 55111.55 88888.00 2009-08-06 15:35:08.875 218 12776.30 79.60 55111.53 88888.00 2009-08-06 15:35:09.000 218 12776.30 79.55 55111.50 88888.00 2009-08-06 15:35:09.125 218 12776.35 79.58 55111.57 88888.00 2009-08-06 15:35:09.250 218 12776.27 79.55 55111.55 88888.00 2009-08-06 15:35:09.375 218 12776.25 79.60 55111.55 88888.00 2009-08-06 15:35:09.500 218 12776.25 79.55 55111.57 88888.00 2009-08-06 15:35:09.625 218 12776.27 79.50 55111.55 88888.00 2009-08-06 15:35:09.750 218 12776.23 79.47 55111.55 88888.00 2009-08-06 15:35:09.875 218 12776.20 79.58 55111.57 88888.00 2009-08-06 15:35:10.000 218 12776.20 79.60 55111.57 88888.00 2009-08-06 15:35:10.125 218 12776.17 79.60 55111.60 88888.00 2009-08-06 15:35:10.250 218 12776.17 79.62 55111.60 88888.00 2009-08-06 15:35:10.375 218 12776.17 79.62 55111.57 88888.00 2009-08-06 15:35:10.500 218 12776.17 79.60 55111.60 88888.00 2009-08-06 15:35:10.625 218 12776.23 79.60 55111.62 88888.00 2009-08-06 15:35:10.750 218 12776.20 79.62 55111.62 88888.00 2009-08-06 15:35:10.875 218 12776.17 79.65 55111.65 88888.00 2009-08-06 15:35:11.000 218 12776.15 79.62 55111.60 88888.00 2009-08-06 15:35:11.125 218 12776.20 79.65 55111.62 88888.00 2009-08-06 15:35:11.250 218 12776.17 79.65 55111.65 88888.00 2009-08-06 15:35:11.375 218 12776.12 79.62 55111.62 88888.00 2009-08-06 15:35:11.500 218 12776.10 79.65 55111.65 88888.00 2009-08-06 15:35:11.625 218 12776.15 79.65 55111.68 88888.00 2009-08-06 15:35:11.750 218 12776.12 79.62 55111.65 88888.00 2009-08-06 15:35:11.875 218 12776.12 79.65 55111.65 88888.00 2009-08-06 15:35:12.000 218 12776.17 79.65 55111.60 88888.00 2009-08-06 15:35:12.125 218 12776.08 79.60 55111.57 88888.00 2009-08-06 15:35:12.250 218 12776.00 79.58 55111.62 88888.00 2009-08-06 15:35:12.375 218 12775.98 79.60 55111.62 88888.00 2009-08-06 15:35:12.500 218 12776.02 79.62 55111.65 88888.00 2009-08-06 15:35:12.625 218 12776.12 79.65 55111.68 88888.00 2009-08-06 15:35:12.750 218 12776.10 79.67 55111.68 88888.00 2009-08-06 15:35:12.875 218 12776.05 79.67 55111.65 88888.00 2009-08-06 15:35:13.000 218 12776.10 79.72 55111.70 88888.00 2009-08-06 15:35:13.125 218 12776.17 79.78 55111.72 88888.00 2009-08-06 15:35:13.250 218 12776.12 79.72 55111.68 88888.00 2009-08-06 15:35:13.375 218 12776.12 79.67 55111.65 88888.00 2009-08-06 15:35:13.500 218 12776.12 79.67 55111.70 88888.00 2009-08-06 15:35:13.625 218 12776.17 79.70 55111.70 88888.00 2009-08-06 15:35:13.750 218 12776.23 79.72 55111.70 88888.00 2009-08-06 15:35:13.875 218 12776.17 79.72 55111.70 88888.00 2009-08-06 15:35:14.000 218 12776.15 79.75 55111.68 88888.00 2009-08-06 15:35:14.125 218 12776.12 79.75 55111.70 88888.00 2009-08-06 15:35:14.250 218 12776.12 79.70 55111.72 88888.00 2009-08-06 15:35:14.375 218 12776.12 79.78 55111.75 88888.00 2009-08-06 15:35:14.500 218 12776.10 79.83 55111.72 88888.00 2009-08-06 15:35:14.625 218 12776.05 79.83 55111.72 88888.00 2009-08-06 15:35:14.750 218 12776.02 79.80 55111.70 88888.00 2009-08-06 15:35:14.875 218 12776.00 79.78 55111.70 88888.00 2009-08-06 15:35:15.000 218 12776.00 79.75 55111.72 88888.00 2009-08-06 15:35:15.125 218 12775.98 79.75 55111.78 88888.00 2009-08-06 15:35:15.250 218 12775.90 79.80 55111.75 88888.00 2009-08-06 15:35:15.375 218 12775.98 79.85 55111.78 88888.00 2009-08-06 15:35:15.500 218 12775.95 79.83 55111.75 88888.00 2009-08-06 15:35:15.625 218 12775.98 79.80 55111.72 88888.00 2009-08-06 15:35:15.750 218 12776.02 79.80 55111.75 88888.00 2009-08-06 15:35:15.875 218 12776.05 79.83 55111.75 88888.00 2009-08-06 15:35:16.000 218 12776.05 79.78 55111.75 88888.00 2009-08-06 15:35:16.125 218 12776.00 79.83 55111.78 88888.00 2009-08-06 15:35:16.250 218 12775.92 79.80 55111.75 88888.00 2009-08-06 15:35:16.375 218 12775.92 79.83 55111.75 88888.00 2009-08-06 15:35:16.500 218 12776.00 79.95 55111.78 88888.00 2009-08-06 15:35:16.625 218 12776.02 79.92 55111.78 88888.00 2009-08-06 15:35:16.750 218 12775.98 79.85 55111.75 88888.00 2009-08-06 15:35:16.875 218 12776.02 79.85 55111.78 88888.00 2009-08-06 15:35:17.000 218 12776.02 79.88 55111.78 88888.00 2009-08-06 15:35:17.125 218 12775.98 79.88 55111.78 88888.00 2009-08-06 15:35:17.250 218 12775.98 79.88 55111.78 88888.00 2009-08-06 15:35:17.375 218 12775.95 79.83 55111.72 88888.00 2009-08-06 15:35:17.500 218 12775.90 79.75 55111.72 88888.00 2009-08-06 15:35:17.625 218 12775.95 79.85 55111.78 88888.00 2009-08-06 15:35:17.750 218 12776.00 79.88 55111.82 88888.00 2009-08-06 15:35:17.875 218 12776.00 79.90 55111.80 88888.00 2009-08-06 15:35:18.000 218 12775.98 79.88 55111.75 88888.00 2009-08-06 15:35:18.125 218 12775.98 79.92 55111.78 88888.00 2009-08-06 15:35:18.250 218 12775.98 79.92 55111.80 88888.00 2009-08-06 15:35:18.375 218 12776.00 79.92 55111.78 88888.00 2009-08-06 15:35:18.500 218 12775.95 79.97 55111.80 88888.00 2009-08-06 15:35:18.625 218 12775.95 79.97 55111.82 88888.00 2009-08-06 15:35:18.750 218 12775.95 79.95 55111.80 88888.00 2009-08-06 15:35:18.875 218 12775.98 79.95 55111.80 88888.00 2009-08-06 15:35:19.000 218 12776.02 79.95 55111.80 88888.00 2009-08-06 15:35:19.125 218 12776.05 79.92 55111.78 88888.00 2009-08-06 15:35:19.250 218 12776.02 80.00 55111.82 88888.00 2009-08-06 15:35:19.375 218 12775.98 80.03 55111.80 88888.00 2009-08-06 15:35:19.500 218 12775.88 80.00 55111.78 88888.00 2009-08-06 15:35:19.625 218 12775.88 80.00 55111.75 88888.00 2009-08-06 15:35:19.750 218 12775.83 79.95 55111.78 88888.00 2009-08-06 15:35:19.875 218 12775.90 79.97 55111.80 88888.00 2009-08-06 15:35:20.000 218 12775.92 79.97 55111.78 88888.00 2009-08-06 15:35:20.125 218 12775.98 80.03 55111.80 88888.00 2009-08-06 15:35:20.250 218 12776.00 80.05 55111.82 88888.00 2009-08-06 15:35:20.375 218 12776.00 80.08 55111.80 88888.00 2009-08-06 15:35:20.500 218 12775.92 80.05 55111.80 88888.00 2009-08-06 15:35:20.625 218 12775.98 80.03 55111.80 88888.00 2009-08-06 15:35:20.750 218 12776.02 80.00 55111.80 88888.00 2009-08-06 15:35:20.875 218 12775.98 80.05 55111.80 88888.00 2009-08-06 15:35:21.000 218 12775.92 80.05 55111.80 88888.00 2009-08-06 15:35:21.125 218 12775.98 80.05 55111.85 88888.00 2009-08-06 15:35:21.250 218 12776.00 80.15 55111.85 88888.00 2009-08-06 15:35:21.375 218 12776.00 80.12 55111.82 88888.00 2009-08-06 15:35:21.500 218 12776.05 80.08 55111.82 88888.00 2009-08-06 15:35:21.625 218 12776.05 80.10 55111.82 88888.00 2009-08-06 15:35:21.750 218 12776.00 80.17 55111.82 88888.00 2009-08-06 15:35:21.875 218 12775.92 80.12 55111.80 88888.00 2009-08-06 15:35:22.000 218 12775.90 80.08 55111.80 88888.00 2009-08-06 15:35:22.125 218 12775.92 80.10 55111.82 88888.00 2009-08-06 15:35:22.250 218 12775.98 80.08 55111.80 88888.00 2009-08-06 15:35:22.375 218 12776.00 80.10 55111.82 88888.00 2009-08-06 15:35:22.500 218 12776.02 80.10 55111.80 88888.00 2009-08-06 15:35:22.625 218 12776.02 80.15 55111.78 88888.00 2009-08-06 15:35:22.750 218 12776.02 80.15 55111.78 88888.00 2009-08-06 15:35:22.875 218 12776.02 80.17 55111.82 88888.00 2009-08-06 15:35:23.000 218 12776.08 80.20 55111.80 88888.00 2009-08-06 15:35:23.125 218 12776.08 80.20 55111.82 88888.00 2009-08-06 15:35:23.250 218 12776.08 80.20 55111.85 88888.00 2009-08-06 15:35:23.375 218 12776.05 80.20 55111.82 88888.00 2009-08-06 15:35:23.500 218 12776.08 80.20 55111.85 88888.00 2009-08-06 15:35:23.625 218 12776.02 80.12 55111.82 88888.00 2009-08-06 15:35:23.750 218 12776.05 80.20 55111.82 88888.00 2009-08-06 15:35:23.875 218 12776.02 80.25 55111.82 88888.00 2009-08-06 15:35:24.000 218 12776.02 80.20 55111.80 88888.00 2009-08-06 15:35:24.125 218 12776.02 80.12 55111.80 88888.00 2009-08-06 15:35:24.250 218 12776.08 80.17 55111.80 88888.00 2009-08-06 15:35:24.375 218 12776.12 80.20 55111.80 88888.00 2009-08-06 15:35:24.500 218 12776.08 80.25 55111.80 88888.00 2009-08-06 15:35:24.625 218 12776.12 80.25 55111.80 88888.00 2009-08-06 15:35:24.750 218 12776.15 80.17 55111.80 88888.00 2009-08-06 15:35:24.875 218 12776.10 80.22 55111.80 88888.00 2009-08-06 15:35:25.000 218 12776.08 80.28 55111.80 88888.00 2009-08-06 15:35:25.125 218 12776.12 80.28 55111.80 88888.00 2009-08-06 15:35:25.250 218 12776.02 80.25 55111.82 88888.00 2009-08-06 15:35:25.375 218 12776.05 80.28 55111.80 88888.00 2009-08-06 15:35:25.500 218 12776.08 80.25 55111.80 88888.00 2009-08-06 15:35:25.625 218 12776.12 80.28 55111.82 88888.00 2009-08-06 15:35:25.750 218 12776.10 80.30 55111.82 88888.00 2009-08-06 15:35:25.875 218 12776.02 80.30 55111.82 88888.00 2009-08-06 15:35:26.000 218 12776.10 80.35 55111.85 88888.00 2009-08-06 15:35:26.125 218 12776.10 80.38 55111.88 88888.00 2009-08-06 15:35:26.250 218 12776.02 80.33 55111.82 88888.00 2009-08-06 15:35:26.375 218 12776.08 80.28 55111.82 88888.00 2009-08-06 15:35:26.500 218 12776.05 80.33 55111.82 88888.00 2009-08-06 15:35:26.625 218 12776.05 80.35 55111.85 88888.00 2009-08-06 15:35:26.750 218 12776.08 80.30 55111.85 88888.00 2009-08-06 15:35:26.875 218 12776.08 80.28 55111.82 88888.00 2009-08-06 15:35:27.000 218 12776.10 80.33 55111.80 88888.00 2009-08-06 15:35:27.125 218 12776.12 80.33 55111.80 88888.00 2009-08-06 15:35:27.250 218 12776.08 80.35 55111.82 88888.00 2009-08-06 15:35:27.375 218 12776.05 80.38 55111.82 88888.00 2009-08-06 15:35:27.500 218 12776.00 80.33 55111.80 88888.00 2009-08-06 15:35:27.625 218 12776.05 80.40 55111.82 88888.00 2009-08-06 15:35:27.750 218 12776.12 80.42 55111.82 88888.00 2009-08-06 15:35:27.875 218 12776.15 80.38 55111.82 88888.00 2009-08-06 15:35:28.000 218 12776.20 80.40 55111.85 88888.00 2009-08-06 15:35:28.125 218 12776.10 80.38 55111.85 88888.00 2009-08-06 15:35:28.250 218 12776.10 80.40 55111.82 88888.00 2009-08-06 15:35:28.375 218 12776.17 80.42 55111.82 88888.00 2009-08-06 15:35:28.500 218 12776.20 80.42 55111.82 88888.00 2009-08-06 15:35:28.625 218 12776.23 80.47 55111.82 88888.00 2009-08-06 15:35:28.750 218 12776.25 80.40 55111.80 88888.00 2009-08-06 15:35:28.875 218 12776.15 80.40 55111.82 88888.00 2009-08-06 15:35:29.000 218 12776.17 80.42 55111.82 88888.00 2009-08-06 15:35:29.125 218 12776.27 80.47 55111.85 88888.00 2009-08-06 15:35:29.250 218 12776.27 80.47 55111.80 88888.00 2009-08-06 15:35:29.375 218 12776.25 80.42 55111.82 88888.00 2009-08-06 15:35:29.500 218 12776.25 80.45 55111.82 88888.00 2009-08-06 15:35:29.625 218 12776.17 80.40 55111.80 88888.00 2009-08-06 15:35:29.750 218 12776.17 80.38 55111.78 88888.00 2009-08-06 15:35:29.875 218 12776.20 80.42 55111.80 88888.00 2009-08-06 15:35:30.000 218 12776.20 80.45 55111.78 88888.00 2009-08-06 15:35:30.125 218 12776.20 80.42 55111.80 88888.00 2009-08-06 15:35:30.250 218 12776.23 80.42 55111.80 88888.00 2009-08-06 15:35:30.375 218 12776.25 80.45 55111.80 88888.00 2009-08-06 15:35:30.500 218 12776.30 80.50 55111.78 88888.00 2009-08-06 15:35:30.625 218 12776.33 80.45 55111.80 88888.00 2009-08-06 15:35:30.750 218 12776.27 80.50 55111.80 88888.00 2009-08-06 15:35:30.875 218 12776.25 80.50 55111.75 88888.00 2009-08-06 15:35:31.000 218 12776.23 80.45 55111.78 88888.00 2009-08-06 15:35:31.125 218 12776.23 80.50 55111.78 88888.00 2009-08-06 15:35:31.250 218 12776.20 80.47 55111.78 88888.00 2009-08-06 15:35:31.375 218 12776.23 80.50 55111.80 88888.00 2009-08-06 15:35:31.500 218 12776.27 80.55 55111.80 88888.00 2009-08-06 15:35:31.625 218 12776.30 80.47 55111.80 88888.00 2009-08-06 15:35:31.750 218 12776.27 80.50 55111.78 88888.00 2009-08-06 15:35:31.875 218 12776.30 80.53 55111.78 88888.00 2009-08-06 15:35:32.000 218 12776.33 80.50 55111.75 88888.00 2009-08-06 15:35:32.125 218 12776.23 80.53 55111.78 88888.00 2009-08-06 15:35:32.250 218 12776.20 80.55 55111.78 88888.00 2009-08-06 15:35:32.375 218 12776.25 80.55 55111.78 88888.00 2009-08-06 15:35:32.500 218 12776.25 80.55 55111.78 88888.00 2009-08-06 15:35:32.625 218 12776.15 80.50 55111.78 88888.00 2009-08-06 15:35:32.750 218 12776.12 80.45 55111.75 88888.00 2009-08-06 15:35:32.875 218 12776.17 80.45 55111.72 88888.00 2009-08-06 15:35:33.000 218 12776.17 80.47 55111.72 88888.00 2009-08-06 15:35:33.125 218 12776.17 80.50 55111.75 88888.00 2009-08-06 15:35:33.250 218 12776.20 80.50 55111.75 88888.00 2009-08-06 15:35:33.375 218 12776.25 80.58 55111.75 88888.00 2009-08-06 15:35:33.500 218 12776.30 80.53 55111.78 88888.00 2009-08-06 15:35:33.625 218 12776.38 80.50 55111.75 88888.00 2009-08-06 15:35:33.750 218 12776.35 80.47 55111.75 88888.00 2009-08-06 15:35:33.875 218 12776.23 80.53 55111.75 88888.00 2009-08-06 15:35:34.000 218 12776.23 80.55 55111.78 88888.00 2009-08-06 15:35:34.125 218 12776.35 80.55 55111.80 88888.00 2009-08-06 15:35:34.250 218 12776.40 80.58 55111.80 88888.00 2009-08-06 15:35:34.375 218 12776.48 80.60 55111.78 88888.00 2009-08-06 15:35:34.500 218 12776.48 80.62 55111.78 88888.00 2009-08-06 15:35:34.625 218 12776.42 80.58 55111.78 88888.00 2009-08-06 15:35:34.750 218 12776.40 80.53 55111.75 88888.00 2009-08-06 15:35:34.875 218 12776.42 80.58 55111.78 88888.00 2009-08-06 15:35:35.000 218 12776.42 80.62 55111.78 88888.00 2009-08-06 15:35:35.125 218 12776.35 80.58 55111.78 88888.00 2009-08-06 15:35:35.250 218 12776.27 80.45 55111.70 88888.00 2009-08-06 15:35:35.375 218 12776.30 80.47 55111.72 88888.00 2009-08-06 15:35:35.500 218 12776.27 80.53 55111.75 88888.00 2009-08-06 15:35:35.625 218 12776.30 80.50 55111.72 88888.00 2009-08-06 15:35:35.750 218 12776.33 80.45 55111.72 88888.00 2009-08-06 15:35:35.875 218 12776.38 80.53 55111.75 88888.00 2009-08-06 15:35:36.000 218 12776.40 80.55 55111.72 88888.00 2009-08-06 15:35:36.125 218 12776.35 80.53 55111.72 88888.00 2009-08-06 15:35:36.250 218 12776.27 80.47 55111.75 88888.00 2009-08-06 15:35:36.375 218 12776.25 80.45 55111.75 88888.00 2009-08-06 15:35:36.500 218 12776.30 80.50 55111.75 88888.00 2009-08-06 15:35:36.625 218 12776.38 80.53 55111.72 88888.00 2009-08-06 15:35:36.750 218 12776.40 80.50 55111.70 88888.00 2009-08-06 15:35:36.875 218 12776.35 80.40 55111.68 88888.00 2009-08-06 15:35:37.000 218 12776.30 80.40 55111.70 88888.00 2009-08-06 15:35:37.125 218 12776.33 80.47 55111.72 88888.00 2009-08-06 15:35:37.250 218 12776.25 80.42 55111.68 88888.00 2009-08-06 15:35:37.375 218 12776.20 80.45 55111.72 88888.00 2009-08-06 15:35:37.500 218 12776.25 80.47 55111.72 88888.00 2009-08-06 15:35:37.625 218 12776.27 80.47 55111.72 88888.00 2009-08-06 15:35:37.750 218 12776.27 80.47 55111.72 88888.00 2009-08-06 15:35:37.875 218 12776.33 80.47 55111.72 88888.00 2009-08-06 15:35:38.000 218 12776.38 80.42 55111.70 88888.00 2009-08-06 15:35:38.125 218 12776.33 80.40 55111.68 88888.00 2009-08-06 15:35:38.250 218 12776.33 80.47 55111.68 88888.00 2009-08-06 15:35:38.375 218 12776.42 80.45 55111.68 88888.00 2009-08-06 15:35:38.500 218 12776.42 80.47 55111.68 88888.00 2009-08-06 15:35:38.625 218 12776.38 80.45 55111.68 88888.00 2009-08-06 15:35:38.750 218 12776.33 80.42 55111.70 88888.00 2009-08-06 15:35:38.875 218 12776.33 80.38 55111.65 88888.00 2009-08-06 15:35:39.000 218 12776.35 80.40 55111.68 88888.00 2009-08-06 15:35:39.125 218 12776.35 80.40 55111.65 88888.00 2009-08-06 15:35:39.250 218 12776.38 80.38 55111.68 88888.00 2009-08-06 15:35:39.375 218 12776.40 80.38 55111.68 88888.00 2009-08-06 15:35:39.500 218 12776.38 80.38 55111.65 88888.00 2009-08-06 15:35:39.625 218 12776.42 80.40 55111.68 88888.00 2009-08-06 15:35:39.750 218 12776.45 80.42 55111.68 88888.00 2009-08-06 15:35:39.875 218 12776.38 80.35 55111.62 88888.00 2009-08-06 15:35:40.000 218 12776.35 80.33 55111.60 88888.00 2009-08-06 15:35:40.125 218 12776.38 80.30 55111.60 88888.00 2009-08-06 15:35:40.250 218 12776.40 80.33 55111.65 88888.00 2009-08-06 15:35:40.375 218 12776.52 80.38 55111.65 88888.00 2009-08-06 15:35:40.500 218 12776.50 80.40 55111.65 88888.00 2009-08-06 15:35:40.625 218 12776.48 80.35 55111.62 88888.00 2009-08-06 15:35:40.750 218 12776.50 80.35 55111.65 88888.00 2009-08-06 15:35:40.875 218 12776.60 80.35 55111.65 88888.00 2009-08-06 15:35:41.000 218 12776.62 80.38 55111.65 88888.00 2009-08-06 15:35:41.125 218 12776.62 80.40 55111.68 88888.00 2009-08-06 15:35:41.250 218 12776.55 80.33 55111.65 88888.00 2009-08-06 15:35:41.375 218 12776.58 80.38 55111.65 88888.00 2009-08-06 15:35:41.500 218 12776.50 80.35 55111.65 88888.00 2009-08-06 15:35:41.625 218 12776.50 80.33 55111.62 88888.00 2009-08-06 15:35:41.750 218 12776.45 80.25 55111.62 88888.00 2009-08-06 15:35:41.875 218 12776.40 80.22 55111.62 88888.00 2009-08-06 15:35:42.000 218 12776.40 80.22 55111.65 88888.00 2009-08-06 15:35:42.125 218 12776.50 80.28 55111.65 88888.00 2009-08-06 15:35:42.250 218 12776.60 80.35 55111.65 88888.00 2009-08-06 15:35:42.375 218 12776.65 80.28 55111.62 88888.00 2009-08-06 15:35:42.500 218 12776.52 80.22 55111.60 88888.00 2009-08-06 15:35:42.625 218 12776.52 80.25 55111.60 88888.00 2009-08-06 15:35:42.750 218 12776.50 80.20 55111.60 88888.00 2009-08-06 15:35:42.875 218 12776.48 80.15 55111.62 88888.00 2009-08-06 15:35:43.000 218 12776.48 80.20 55111.62 88888.00 2009-08-06 15:35:43.125 218 12776.45 80.25 55111.65 88888.00 2009-08-06 15:35:43.250 218 12776.42 80.17 55111.68 88888.00 2009-08-06 15:35:43.375 218 12776.50 80.12 55111.65 88888.00 2009-08-06 15:35:43.500 218 12776.52 80.12 55111.60 88888.00 2009-08-06 15:35:43.625 218 12776.58 80.20 55111.62 88888.00 2009-08-06 15:35:43.750 218 12776.58 80.20 55111.65 88888.00 2009-08-06 15:35:43.875 218 12776.55 80.17 55111.68 88888.00 2009-08-06 15:35:44.000 218 12776.48 80.15 55111.65 88888.00 2009-08-06 15:35:44.125 218 12776.42 80.12 55111.65 88888.00 2009-08-06 15:35:44.250 218 12776.45 80.15 55111.62 88888.00 2009-08-06 15:35:44.375 218 12776.52 80.20 55111.62 88888.00 2009-08-06 15:35:44.500 218 12776.50 80.15 55111.62 88888.00 2009-08-06 15:35:44.625 218 12776.48 80.12 55111.62 88888.00 2009-08-06 15:35:44.750 218 12776.52 80.12 55111.62 88888.00 2009-08-06 15:35:44.875 218 12776.48 80.08 55111.62 88888.00 2009-08-06 15:35:45.000 218 12776.50 80.08 55111.60 88888.00 2009-08-06 15:35:45.125 218 12776.50 80.12 55111.62 88888.00 2009-08-06 15:35:45.250 218 12776.45 80.10 55111.62 88888.00 2009-08-06 15:35:45.375 218 12776.52 80.12 55111.62 88888.00 2009-08-06 15:35:45.500 218 12776.55 80.10 55111.65 88888.00 2009-08-06 15:35:45.625 218 12776.52 80.08 55111.57 88888.00 2009-08-06 15:35:45.750 218 12776.50 80.05 55111.53 88888.00 2009-08-06 15:35:45.875 218 12776.55 80.08 55111.57 88888.00 2009-08-06 15:35:46.000 218 12776.55 80.03 55111.57 88888.00 2009-08-06 15:35:46.125 218 12776.48 80.03 55111.62 88888.00 2009-08-06 15:35:46.250 218 12776.42 80.03 55111.60 88888.00 2009-08-06 15:35:46.375 218 12776.45 80.08 55111.60 88888.00 2009-08-06 15:35:46.500 218 12776.45 80.08 55111.60 88888.00 2009-08-06 15:35:46.625 218 12776.40 80.03 55111.57 88888.00 2009-08-06 15:35:46.750 218 12776.40 80.08 55111.57 88888.00 2009-08-06 15:35:46.875 218 12776.50 80.08 55111.57 88888.00 2009-08-06 15:35:47.000 218 12776.52 80.00 55111.57 88888.00 2009-08-06 15:35:47.125 218 12776.50 80.00 55111.57 88888.00 2009-08-06 15:35:47.250 218 12776.48 79.92 55111.57 88888.00 2009-08-06 15:35:47.375 218 12776.50 79.92 55111.55 88888.00 2009-08-06 15:35:47.500 218 12776.55 79.95 55111.57 88888.00 2009-08-06 15:35:47.625 218 12776.55 80.00 55111.55 88888.00 2009-08-06 15:35:47.750 218 12776.58 79.97 55111.57 88888.00 2009-08-06 15:35:47.875 218 12776.62 80.05 55111.55 88888.00 2009-08-06 15:35:48.000 218 12776.58 80.00 55111.50 88888.00 2009-08-06 15:35:48.125 218 12776.45 79.97 55111.53 88888.00 2009-08-06 15:35:48.250 218 12776.42 79.97 55111.53 88888.00 2009-08-06 15:35:48.375 218 12776.50 79.97 55111.53 88888.00 2009-08-06 15:35:48.500 218 12776.60 80.00 55111.55 88888.00 2009-08-06 15:35:48.625 218 12776.62 80.03 55111.53 88888.00 2009-08-06 15:35:48.750 218 12776.62 79.97 55111.55 88888.00 2009-08-06 15:35:48.875 218 12776.62 79.95 55111.55 88888.00 2009-08-06 15:35:49.000 218 12776.65 80.00 55111.53 88888.00 2009-08-06 15:35:49.125 218 12776.58 80.00 55111.55 88888.00 2009-08-06 15:35:49.250 218 12776.50 80.00 55111.55 88888.00 2009-08-06 15:35:49.375 218 12776.60 79.97 55111.55 88888.00 2009-08-06 15:35:49.500 218 12776.70 80.00 55111.55 88888.00 2009-08-06 15:35:49.625 218 12776.77 80.00 55111.55 88888.00 2009-08-06 15:35:49.750 218 12776.77 80.03 55111.55 88888.00 2009-08-06 15:35:49.875 218 12776.73 80.08 55111.53 88888.00 2009-08-06 15:35:50.000 218 12776.75 80.08 55111.53 88888.00 2009-08-06 15:35:50.125 218 12776.77 80.03 55111.53 88888.00 2009-08-06 15:35:50.250 218 12776.73 79.95 55111.53 88888.00 2009-08-06 15:35:50.375 218 12776.73 79.95 55111.47 88888.00 2009-08-06 15:35:50.500 218 12776.75 80.00 55111.50 88888.00 2009-08-06 15:35:50.625 218 12776.77 79.97 55111.53 88888.00 2009-08-06 15:35:50.750 218 12776.73 80.00 55111.50 88888.00 2009-08-06 15:35:50.875 218 12776.73 80.03 55111.47 88888.00 2009-08-06 15:35:51.000 218 12776.75 80.05 55111.53 88888.00 2009-08-06 15:35:51.125 218 12776.77 80.05 55111.53 88888.00 2009-08-06 15:35:51.250 218 12776.85 80.03 55111.53 88888.00 2009-08-06 15:35:51.375 218 12776.90 80.05 55111.47 88888.00 2009-08-06 15:35:51.500 218 12776.85 80.05 55111.47 88888.00 2009-08-06 15:35:51.625 218 12776.83 80.05 55111.47 88888.00 2009-08-06 15:35:51.750 218 12776.88 80.10 55111.50 88888.00 2009-08-06 15:35:51.875 218 12776.92 80.10 55111.50 88888.00 2009-08-06 15:35:52.000 218 12776.95 80.03 55111.47 88888.00 2009-08-06 15:35:52.125 218 12776.92 79.97 55111.45 88888.00 2009-08-06 15:35:52.250 218 12776.90 79.97 55111.47 88888.00 2009-08-06 15:35:52.375 218 12776.95 80.08 55111.47 88888.00 2009-08-06 15:35:52.500 218 12776.92 80.10 55111.45 88888.00 2009-08-06 15:35:52.625 218 12776.98 80.12 55111.45 88888.00 2009-08-06 15:35:52.750 218 12776.92 80.05 55111.45 88888.00 2009-08-06 15:35:52.875 218 12776.92 80.03 55111.43 88888.00 2009-08-06 15:35:53.000 218 12776.95 80.03 55111.43 88888.00 2009-08-06 15:35:53.125 218 12777.08 80.08 55111.47 88888.00 2009-08-06 15:35:53.250 218 12777.08 80.15 55111.50 88888.00 2009-08-06 15:35:53.375 218 12777.05 80.15 55111.45 88888.00 2009-08-06 15:35:53.500 218 12777.02 80.12 55111.43 88888.00 2009-08-06 15:35:53.625 218 12777.00 80.12 55111.43 88888.00 2009-08-06 15:35:53.750 218 12776.95 80.15 55111.43 88888.00 2009-08-06 15:35:53.875 218 12777.02 80.15 55111.43 88888.00 2009-08-06 15:35:54.000 218 12777.08 80.12 55111.40 88888.00 2009-08-06 15:35:54.125 218 12777.12 80.08 55111.45 88888.00 2009-08-06 15:35:54.250 218 12777.12 80.10 55111.43 88888.00 2009-08-06 15:35:54.375 218 12777.15 80.17 55111.43 88888.00 2009-08-06 15:35:54.500 218 12777.12 80.17 55111.38 88888.00 2009-08-06 15:35:54.625 218 12777.10 80.15 55111.38 88888.00 2009-08-06 15:35:54.750 218 12777.10 80.17 55111.40 88888.00 2009-08-06 15:35:54.875 218 12777.10 80.12 55111.38 88888.00 2009-08-06 15:35:55.000 218 12777.12 80.17 55111.40 88888.00 2009-08-06 15:35:55.125 218 12777.08 80.17 55111.43 88888.00 2009-08-06 15:35:55.250 218 12777.08 80.17 55111.40 88888.00 2009-08-06 15:35:55.375 218 12777.20 80.15 55111.35 88888.00 2009-08-06 15:35:55.500 218 12777.25 80.15 55111.35 88888.00 2009-08-06 15:35:55.625 218 12777.27 80.15 55111.35 88888.00 2009-08-06 15:35:55.750 218 12777.25 80.20 55111.38 88888.00 2009-08-06 15:35:55.875 218 12777.23 80.17 55111.35 88888.00 2009-08-06 15:35:56.000 218 12777.17 80.12 55111.32 88888.00 2009-08-06 15:35:56.125 218 12777.20 80.15 55111.35 88888.00 2009-08-06 15:35:56.250 218 12777.25 80.15 55111.40 88888.00 2009-08-06 15:35:56.375 218 12777.30 80.20 55111.40 88888.00 2009-08-06 15:35:56.500 218 12777.27 80.22 55111.43 88888.00 2009-08-06 15:35:56.625 218 12777.27 80.25 55111.40 88888.00 2009-08-06 15:35:56.750 218 12777.30 80.20 55111.38 88888.00 2009-08-06 15:35:56.875 218 12777.27 80.15 55111.35 88888.00 2009-08-06 15:35:57.000 218 12777.30 80.15 55111.35 88888.00 2009-08-06 15:35:57.125 218 12777.30 80.22 55111.38 88888.00 2009-08-06 15:35:57.250 218 12777.25 80.28 55111.38 88888.00 2009-08-06 15:35:57.375 218 12777.27 80.20 55111.35 88888.00 2009-08-06 15:35:57.500 218 12777.33 80.17 55111.35 88888.00 2009-08-06 15:35:57.625 218 12777.35 80.20 55111.30 88888.00 2009-08-06 15:35:57.750 218 12777.35 80.25 55111.35 88888.00 2009-08-06 15:35:57.875 218 12777.35 80.28 55111.32 88888.00 2009-08-06 15:35:58.000 218 12777.27 80.25 55111.32 88888.00 2009-08-06 15:35:58.125 218 12777.25 80.25 55111.32 88888.00 2009-08-06 15:35:58.250 218 12777.20 80.20 55111.35 88888.00 2009-08-06 15:35:58.375 218 12777.27 80.22 55111.32 88888.00 2009-08-06 15:35:58.500 218 12777.38 80.25 55111.30 88888.00 2009-08-06 15:35:58.625 218 12777.38 80.25 55111.30 88888.00 2009-08-06 15:35:58.750 218 12777.35 80.22 55111.30 88888.00 2009-08-06 15:35:58.875 218 12777.33 80.20 55111.28 88888.00 2009-08-06 15:35:59.000 218 12777.35 80.20 55111.30 88888.00 2009-08-06 15:35:59.125 218 12777.42 80.28 55111.32 88888.00 2009-08-06 15:35:59.250 218 12777.45 80.28 55111.30 88888.00 2009-08-06 15:35:59.375 218 12777.45 80.25 55111.28 88888.00 2009-08-06 15:35:59.500 218 12777.42 80.25 55111.25 88888.00 2009-08-06 15:35:59.625 218 12777.40 80.25 55111.30 88888.00 2009-08-06 15:35:59.750 218 12777.42 80.30 55111.32 88888.00 2009-08-06 15:35:59.875 218 12777.40 80.25 55111.30 88888.00 2009-08-06 15:36:00.000 218 12777.38 80.22 55111.28 88888.00 2009-08-06 15:36:00.125 218 12777.42 80.25 55111.28 88888.00 2009-08-06 15:36:00.250 218 12777.48 80.25 55111.32 88888.00 2009-08-06 15:36:00.375 218 12777.58 80.30 55111.30 88888.00 2009-08-06 15:36:00.500 218 12777.60 80.22 55111.25 88888.00 2009-08-06 15:36:00.625 218 12777.52 80.25 55111.25 88888.00 2009-08-06 15:36:00.750 218 12777.50 80.28 55111.25 88888.00 2009-08-06 15:36:00.875 218 12777.52 80.28 55111.28 88888.00 2009-08-06 15:36:01.000 218 12777.60 80.25 55111.25 88888.00 2009-08-06 15:36:01.125 218 12777.65 80.25 55111.25 88888.00 2009-08-06 15:36:01.250 218 12777.60 80.30 55111.25 88888.00 2009-08-06 15:36:01.375 218 12777.60 80.25 55111.28 88888.00 2009-08-06 15:36:01.500 218 12777.60 80.25 55111.25 88888.00 2009-08-06 15:36:01.625 218 12777.67 80.28 55111.22 88888.00 2009-08-06 15:36:01.750 218 12777.67 80.28 55111.22 88888.00 2009-08-06 15:36:01.875 218 12777.70 80.25 55111.25 88888.00 2009-08-06 15:36:02.000 218 12777.77 80.28 55111.25 88888.00 2009-08-06 15:36:02.125 218 12777.67 80.30 55111.25 88888.00 2009-08-06 15:36:02.250 218 12777.62 80.25 55111.22 88888.00 2009-08-06 15:36:02.375 218 12777.70 80.28 55111.22 88888.00 2009-08-06 15:36:02.500 218 12777.73 80.33 55111.20 88888.00 2009-08-06 15:36:02.625 218 12777.65 80.30 55111.20 88888.00 2009-08-06 15:36:02.750 218 12777.67 80.28 55111.20 88888.00 2009-08-06 15:36:02.875 218 12777.70 80.30 55111.22 88888.00 2009-08-06 15:36:03.000 218 12777.70 80.40 55111.25 88888.00 2009-08-06 15:36:03.125 218 12777.65 80.33 55111.25 88888.00 2009-08-06 15:36:03.250 218 12777.62 80.33 55111.22 88888.00 2009-08-06 15:36:03.375 218 12777.67 80.35 55111.22 88888.00 2009-08-06 15:36:03.500 218 12777.67 80.38 55111.22 88888.00 2009-08-06 15:36:03.625 218 12777.67 80.35 55111.20 88888.00 2009-08-06 15:36:03.750 218 12777.65 80.30 55111.18 88888.00 2009-08-06 15:36:03.875 218 12777.70 80.25 55111.15 88888.00 2009-08-06 15:36:04.000 218 12777.70 80.30 55111.18 88888.00 2009-08-06 15:36:04.125 218 12777.62 80.30 55111.20 88888.00 2009-08-06 15:36:04.250 218 12777.60 80.30 55111.22 88888.00 2009-08-06 15:36:04.375 218 12777.67 80.33 55111.20 88888.00 2009-08-06 15:36:04.500 218 12777.75 80.33 55111.18 88888.00 2009-08-06 15:36:04.625 218 12777.77 80.40 55111.22 88888.00 2009-08-06 15:36:04.750 218 12777.70 80.40 55111.20 88888.00 2009-08-06 15:36:04.875 218 12777.73 80.38 55111.18 88888.00 2009-08-06 15:36:05.000 218 12777.73 80.38 55111.20 88888.00 2009-08-06 15:36:05.125 218 12777.75 80.45 55111.20 88888.00 2009-08-06 15:36:05.250 218 12777.73 80.45 55111.20 88888.00 2009-08-06 15:36:05.375 218 12777.73 80.42 55111.20 88888.00 2009-08-06 15:36:05.500 218 12777.73 80.42 55111.20 88888.00 2009-08-06 15:36:05.625 218 12777.77 80.42 55111.22 88888.00 2009-08-06 15:36:05.750 218 12777.83 80.45 55111.22 88888.00 2009-08-06 15:36:05.875 218 12777.85 80.42 55111.18 88888.00 2009-08-06 15:36:06.000 218 12777.85 80.45 55111.18 88888.00 2009-08-06 15:36:06.125 218 12777.83 80.47 55111.18 88888.00 2009-08-06 15:36:06.250 218 12777.80 80.42 55111.18 88888.00 2009-08-06 15:36:06.375 218 12777.85 80.47 55111.20 88888.00 2009-08-06 15:36:06.500 218 12777.95 80.55 55111.20 88888.00 2009-08-06 15:36:06.625 218 12778.02 80.55 55111.18 88888.00 2009-08-06 15:36:06.750 218 12777.98 80.50 55111.15 88888.00 2009-08-06 15:36:06.875 218 12777.85 80.45 55111.12 88888.00 2009-08-06 15:36:07.000 218 12777.83 80.47 55111.15 88888.00 2009-08-06 15:36:07.125 218 12777.85 80.50 55111.18 88888.00 2009-08-06 15:36:07.250 218 12777.88 80.53 55111.18 88888.00 2009-08-06 15:36:07.375 218 12777.90 80.50 55111.18 88888.00 2009-08-06 15:36:07.500 218 12777.90 80.50 55111.15 88888.00 2009-08-06 15:36:07.625 218 12777.88 80.50 55111.12 88888.00 2009-08-06 15:36:07.750 218 12777.92 80.55 55111.15 88888.00 2009-08-06 15:36:07.875 218 12777.98 80.55 55111.15 88888.00 2009-08-06 15:36:08.000 218 12777.98 80.53 55111.12 88888.00 2009-08-06 15:36:08.125 218 12778.00 80.53 55111.15 88888.00 2009-08-06 15:36:08.250 218 12777.98 80.45 55111.12 88888.00 2009-08-06 15:36:08.375 218 12778.02 80.40 55111.10 88888.00 2009-08-06 15:36:08.500 218 12778.08 80.42 55111.10 88888.00 2009-08-06 15:36:08.625 218 12778.02 80.50 55111.10 88888.00 2009-08-06 15:36:08.750 218 12778.05 80.53 55111.10 88888.00 2009-08-06 15:36:08.875 218 12778.02 80.53 55111.10 88888.00 2009-08-06 15:36:09.000 218 12778.02 80.50 55111.12 88888.00 2009-08-06 15:36:09.125 218 12778.02 80.45 55111.10 88888.00 2009-08-06 15:36:09.250 218 12778.08 80.50 55111.10 88888.00 2009-08-06 15:36:09.375 218 12778.05 80.47 55111.10 88888.00 2009-08-06 15:36:09.500 218 12778.08 80.47 55111.07 88888.00 2009-08-06 15:36:09.625 218 12778.17 80.50 55111.07 88888.00 2009-08-06 15:36:09.750 218 12778.23 80.47 55111.07 88888.00 2009-08-06 15:36:09.875 218 12778.20 80.42 55111.05 88888.00 2009-08-06 15:36:10.000 218 12778.23 80.47 55111.07 88888.00 2009-08-06 15:36:10.125 218 12778.27 80.53 55111.07 88888.00 2009-08-06 15:36:10.250 218 12778.25 80.47 55111.07 88888.00 2009-08-06 15:36:10.375 218 12778.23 80.50 55111.05 88888.00 2009-08-06 15:36:10.500 218 12778.17 80.47 55111.05 88888.00 2009-08-06 15:36:10.625 218 12778.23 80.47 55111.05 88888.00 2009-08-06 15:36:10.750 218 12778.27 80.47 55111.07 88888.00 2009-08-06 15:36:10.875 218 12778.33 80.50 55111.07 88888.00 2009-08-06 15:36:11.000 218 12778.30 80.53 55111.10 88888.00 2009-08-06 15:36:11.125 218 12778.25 80.55 55111.07 88888.00 2009-08-06 15:36:11.250 218 12778.27 80.50 55111.05 88888.00 2009-08-06 15:36:11.375 218 12778.27 80.50 55111.07 88888.00 2009-08-06 15:36:11.500 218 12778.25 80.53 55111.07 88888.00 2009-08-06 15:36:11.625 218 12778.35 80.50 55111.07 88888.00 2009-08-06 15:36:11.750 218 12778.40 80.53 55111.07 88888.00 2009-08-06 15:36:11.875 218 12778.33 80.53 55111.05 88888.00 2009-08-06 15:36:12.000 218 12778.30 80.47 55111.05 88888.00 2009-08-06 15:36:12.125 218 12778.33 80.53 55111.07 88888.00 2009-08-06 15:36:12.250 218 12778.35 80.62 55111.05 88888.00 2009-08-06 15:36:12.375 218 12778.42 80.65 55111.05 88888.00 2009-08-06 15:36:12.500 218 12778.42 80.60 55111.03 88888.00 2009-08-06 15:36:12.625 218 12778.50 80.58 55111.07 88888.00 2009-08-06 15:36:12.750 218 12778.50 80.55 55111.05 88888.00 2009-08-06 15:36:12.875 218 12778.50 80.55 55111.05 88888.00 2009-08-06 15:36:13.000 218 12778.50 80.58 55111.05 88888.00 2009-08-06 15:36:13.125 218 12778.48 80.55 55111.05 88888.00 2009-08-06 15:36:13.250 218 12778.42 80.53 55111.03 88888.00 2009-08-06 15:36:13.375 218 12778.48 80.53 55111.00 88888.00 2009-08-06 15:36:13.500 218 12778.50 80.53 55111.00 88888.00 2009-08-06 15:36:13.625 218 12778.55 80.60 55111.05 88888.00 2009-08-06 15:36:13.750 218 12778.55 80.60 55111.03 88888.00 2009-08-06 15:36:13.875 218 12778.62 80.58 55111.03 88888.00 2009-08-06 15:36:14.000 218 12778.60 80.60 55111.05 88888.00 2009-08-06 15:36:14.125 218 12778.55 80.60 55111.03 88888.00 2009-08-06 15:36:14.250 218 12778.55 80.58 55111.00 88888.00 2009-08-06 15:36:14.375 218 12778.60 80.58 55110.97 88888.00 2009-08-06 15:36:14.500 218 12778.60 80.60 55110.97 88888.00 2009-08-06 15:36:14.625 218 12778.62 80.58 55110.97 88888.00 2009-08-06 15:36:14.750 218 12778.70 80.62 55111.00 88888.00 2009-08-06 15:36:14.875 218 12778.65 80.62 55110.97 88888.00 2009-08-06 15:36:15.000 218 12778.58 80.60 55110.97 88888.00 2009-08-06 15:36:15.125 218 12778.55 80.55 55111.00 88888.00 2009-08-06 15:36:15.250 218 12778.58 80.60 55111.00 88888.00 2009-08-06 15:36:15.375 218 12778.58 80.55 55110.97 88888.00 2009-08-06 15:36:15.500 218 12778.60 80.53 55110.97 88888.00 2009-08-06 15:36:15.625 218 12778.60 80.53 55110.95 88888.00 2009-08-06 15:36:15.750 218 12778.60 80.58 55110.97 88888.00 2009-08-06 15:36:15.875 218 12778.67 80.55 55111.00 88888.00 2009-08-06 15:36:16.000 218 12778.67 80.55 55110.97 88888.00 2009-08-06 15:36:16.125 218 12778.65 80.58 55110.95 88888.00 2009-08-06 15:36:16.250 218 12778.67 80.50 55110.97 88888.00 2009-08-06 15:36:16.375 218 12778.67 80.42 55110.97 88888.00 2009-08-06 15:36:16.500 218 12778.65 80.42 55110.97 88888.00 2009-08-06 15:36:16.625 218 12778.75 80.50 55111.00 88888.00 2009-08-06 15:36:16.750 218 12778.73 80.50 55110.97 88888.00 2009-08-06 15:36:16.875 218 12778.62 80.47 55110.97 88888.00 2009-08-06 15:36:17.000 218 12778.67 80.47 55110.97 88888.00 2009-08-06 15:36:17.125 218 12778.70 80.53 55111.00 88888.00 2009-08-06 15:36:17.250 218 12778.70 80.47 55111.00 88888.00 2009-08-06 15:36:17.375 218 12778.77 80.47 55111.00 88888.00 2009-08-06 15:36:17.500 218 12778.80 80.47 55110.97 88888.00 2009-08-06 15:36:17.625 218 12778.75 80.42 55110.95 88888.00 2009-08-06 15:36:17.750 218 12778.67 80.40 55111.00 88888.00 2009-08-06 15:36:17.875 218 12778.62 80.35 55110.97 88888.00 2009-08-06 15:36:18.000 218 12778.70 80.38 55110.97 88888.00 2009-08-06 15:36:18.125 218 12778.67 80.45 55110.97 88888.00 2009-08-06 15:36:18.250 218 12778.70 80.45 55110.95 88888.00 2009-08-06 15:36:18.375 218 12778.77 80.42 55110.95 88888.00 2009-08-06 15:36:18.500 218 12778.85 80.35 55110.95 88888.00 2009-08-06 15:36:18.625 218 12778.92 80.38 55110.97 88888.00 2009-08-06 15:36:18.750 218 12778.85 80.35 55110.95 88888.00 2009-08-06 15:36:18.875 218 12778.75 80.30 55110.93 88888.00 2009-08-06 15:36:19.000 218 12778.80 80.28 55110.95 88888.00 2009-08-06 15:36:19.125 218 12778.85 80.30 55110.97 88888.00 2009-08-06 15:36:19.250 218 12778.88 80.33 55111.00 88888.00 2009-08-06 15:36:19.375 218 12778.83 80.28 55110.97 88888.00 2009-08-06 15:36:19.500 218 12778.77 80.28 55110.97 88888.00 2009-08-06 15:36:19.625 218 12778.77 80.25 55110.97 88888.00 2009-08-06 15:36:19.750 218 12778.80 80.28 55110.97 88888.00 2009-08-06 15:36:19.875 218 12778.83 80.28 55110.95 88888.00 2009-08-06 15:36:20.000 218 12778.83 80.28 55110.95 88888.00 2009-08-06 15:36:20.125 218 12778.85 80.25 55110.97 88888.00 2009-08-06 15:36:20.250 218 12778.90 80.20 55111.00 88888.00 2009-08-06 15:36:20.375 218 12778.88 80.20 55110.97 88888.00 2009-08-06 15:36:20.500 218 12778.83 80.25 55110.97 88888.00 2009-08-06 15:36:20.625 218 12778.88 80.22 55110.97 88888.00 2009-08-06 15:36:20.750 218 12778.83 80.17 55110.97 88888.00 2009-08-06 15:36:20.875 218 12778.80 80.17 55111.00 88888.00 2009-08-06 15:36:21.000 218 12778.80 80.15 55110.97 88888.00 2009-08-06 15:36:21.125 218 12778.80 80.12 55110.95 88888.00 2009-08-06 15:36:21.250 218 12778.80 80.08 55110.95 88888.00 2009-08-06 15:36:21.375 218 12778.85 80.10 55110.97 88888.00 2009-08-06 15:36:21.500 218 12778.80 80.12 55110.97 88888.00 2009-08-06 15:36:21.625 218 12778.77 80.08 55110.97 88888.00 2009-08-06 15:36:21.750 218 12778.80 80.12 55110.97 88888.00 2009-08-06 15:36:21.875 218 12778.95 80.08 55111.00 88888.00 2009-08-06 15:36:22.000 218 12778.98 80.05 55110.97 88888.00 2009-08-06 15:36:22.125 218 12778.92 80.00 55110.95 88888.00 2009-08-06 15:36:22.250 218 12778.83 79.97 55110.97 88888.00 2009-08-06 15:36:22.375 218 12778.85 80.00 55110.97 88888.00 2009-08-06 15:36:22.500 218 12778.83 79.97 55110.97 88888.00 2009-08-06 15:36:22.625 218 12778.90 79.95 55110.97 88888.00 2009-08-06 15:36:22.750 218 12778.92 79.90 55110.97 88888.00 2009-08-06 15:36:22.875 218 12778.88 79.90 55111.00 88888.00 2009-08-06 15:36:23.000 218 12778.85 79.90 55110.97 88888.00 2009-08-06 15:36:23.125 218 12778.85 79.88 55110.95 88888.00 2009-08-06 15:36:23.250 218 12778.88 79.85 55110.97 88888.00 2009-08-06 15:36:23.375 218 12778.85 79.88 55111.00 88888.00 2009-08-06 15:36:23.500 218 12778.83 79.88 55111.00 88888.00 2009-08-06 15:36:23.625 218 12778.83 79.85 55111.03 88888.00 2009-08-06 15:36:23.750 218 12778.85 79.85 55111.00 88888.00 2009-08-06 15:36:23.875 218 12778.80 79.78 55111.00 88888.00 2009-08-06 15:36:24.000 218 12778.77 79.78 55110.97 88888.00 2009-08-06 15:36:24.125 218 12778.77 79.75 55111.00 88888.00 2009-08-06 15:36:24.250 218 12778.75 79.75 55111.05 88888.00 2009-08-06 15:36:24.375 218 12778.80 79.78 55111.05 88888.00 2009-08-06 15:36:24.500 218 12778.77 79.72 55111.05 88888.00 2009-08-06 15:36:24.625 218 12778.73 79.67 55111.03 88888.00 2009-08-06 15:36:24.750 218 12778.73 79.67 55111.03 88888.00 2009-08-06 15:36:24.875 218 12778.75 79.62 55111.03 88888.00 2009-08-06 15:36:25.000 218 12778.80 79.58 55111.03 88888.00 2009-08-06 15:36:25.125 218 12778.83 79.55 55111.05 88888.00 2009-08-06 15:36:25.250 218 12778.75 79.50 55111.03 88888.00 2009-08-06 15:36:25.375 218 12778.75 79.53 55111.03 88888.00 2009-08-06 15:36:25.500 218 12778.75 79.58 55111.05 88888.00 2009-08-06 15:36:25.625 218 12778.73 79.55 55111.07 88888.00 2009-08-06 15:36:25.750 218 12778.70 79.53 55111.07 88888.00 2009-08-06 15:36:25.875 218 12778.75 79.53 55111.07 88888.00 2009-08-06 15:36:26.000 218 12778.73 79.42 55111.03 88888.00 2009-08-06 15:36:26.125 218 12778.62 79.40 55111.07 88888.00 2009-08-06 15:36:26.250 218 12778.67 79.38 55111.07 88888.00 2009-08-06 15:36:26.375 218 12778.75 79.35 55111.05 88888.00 2009-08-06 15:36:26.500 218 12778.73 79.35 55111.07 88888.00 2009-08-06 15:36:26.625 218 12778.73 79.30 55111.05 88888.00 2009-08-06 15:36:26.750 218 12778.67 79.25 55111.05 88888.00 2009-08-06 15:36:26.875 218 12778.62 79.25 55111.05 88888.00 2009-08-06 15:36:27.000 218 12778.62 79.22 55111.05 88888.00 2009-08-06 15:36:27.125 218 12778.65 79.22 55111.07 88888.00 2009-08-06 15:36:27.250 218 12778.67 79.22 55111.07 88888.00 2009-08-06 15:36:27.375 218 12778.67 79.28 55111.07 88888.00 2009-08-06 15:36:27.500 218 12778.67 79.28 55111.10 88888.00 2009-08-06 15:36:27.625 218 12778.62 79.17 55111.05 88888.00 2009-08-06 15:36:27.750 218 12778.55 79.12 55111.07 88888.00 2009-08-06 15:36:27.875 218 12778.48 79.10 55111.10 88888.00 2009-08-06 15:36:28.000 218 12778.45 79.10 55111.10 88888.00 2009-08-06 15:36:28.125 218 12778.48 79.03 55111.10 88888.00 2009-08-06 15:36:28.250 218 12778.52 79.00 55111.12 88888.00 2009-08-06 15:36:28.375 218 12778.60 79.00 55111.15 88888.00 2009-08-06 15:36:28.500 218 12778.60 78.97 55111.12 88888.00 2009-08-06 15:36:28.625 218 12778.60 78.97 55111.15 88888.00 2009-08-06 15:36:28.750 218 12778.65 78.97 55111.15 88888.00 2009-08-06 15:36:28.875 218 12778.55 78.95 55111.15 88888.00 2009-08-06 15:36:29.000 218 12778.58 78.92 55111.18 88888.00 2009-08-06 15:36:29.125 218 12778.62 78.90 55111.18 88888.00 2009-08-06 15:36:29.250 218 12778.55 78.80 55111.18 88888.00 2009-08-06 15:36:29.375 218 12778.52 78.83 55111.18 88888.00 2009-08-06 15:36:29.500 218 12778.48 78.83 55111.18 88888.00 2009-08-06 15:36:29.625 218 12778.42 78.75 55111.15 88888.00 2009-08-06 15:36:29.750 218 12778.45 78.72 55111.12 88888.00 2009-08-06 15:36:29.875 218 12778.50 78.78 55111.15 88888.00 2009-08-06 15:36:30.000 218 12778.52 78.72 55111.18 88888.00 2009-08-06 15:36:30.125 218 12778.45 78.72 55111.18 88888.00 2009-08-06 15:36:30.250 218 12778.40 78.72 55111.20 88888.00 2009-08-06 15:36:30.375 218 12778.45 78.72 55111.18 88888.00 2009-08-06 15:36:30.500 218 12778.50 78.70 55111.18 88888.00 2009-08-06 15:36:30.625 218 12778.52 78.65 55111.18 88888.00 2009-08-06 15:36:30.750 218 12778.52 78.65 55111.20 88888.00 2009-08-06 15:36:30.875 218 12778.55 78.65 55111.20 88888.00 2009-08-06 15:36:31.000 218 12778.62 78.58 55111.20 88888.00 2009-08-06 15:36:31.125 218 12778.58 78.62 55111.22 88888.00 2009-08-06 15:36:31.250 218 12778.48 78.60 55111.22 88888.00 2009-08-06 15:36:31.375 218 12778.48 78.55 55111.20 88888.00 2009-08-06 15:36:31.500 218 12778.45 78.50 55111.20 88888.00 2009-08-06 15:36:31.625 218 12778.48 78.47 55111.20 88888.00 2009-08-06 15:36:31.750 218 12778.50 78.50 55111.20 88888.00 2009-08-06 15:36:31.875 218 12778.52 78.53 55111.22 88888.00 2009-08-06 15:36:32.000 218 12778.55 78.40 55111.20 88888.00 2009-08-06 15:36:32.125 218 12778.50 78.40 55111.20 88888.00 2009-08-06 15:36:32.250 218 12778.42 78.40 55111.22 88888.00 2009-08-06 15:36:32.375 218 12778.48 78.45 55111.22 88888.00 2009-08-06 15:36:32.500 218 12778.48 78.38 55111.20 88888.00 2009-08-06 15:36:32.625 218 12778.42 78.33 55111.20 88888.00 2009-08-06 15:36:32.750 218 12778.40 78.28 55111.22 88888.00 2009-08-06 15:36:32.875 218 12778.45 78.30 55111.25 88888.00 2009-08-06 15:36:33.000 218 12778.42 78.38 55111.25 88888.00 2009-08-06 15:36:33.125 218 12778.48 78.40 55111.28 88888.00 2009-08-06 15:36:33.250 218 12778.48 78.38 55111.30 88888.00 2009-08-06 15:36:33.375 218 12778.48 78.30 55111.28 88888.00 2009-08-06 15:36:33.500 218 12778.42 78.28 55111.28 88888.00 2009-08-06 15:36:33.625 218 12778.38 78.28 55111.30 88888.00 2009-08-06 15:36:33.750 218 12778.42 78.30 55111.32 88888.00 2009-08-06 15:36:33.875 218 12778.45 78.25 55111.32 88888.00 2009-08-06 15:36:34.000 218 12778.40 78.20 55111.30 88888.00 2009-08-06 15:36:34.125 218 12778.40 78.17 55111.30 88888.00 2009-08-06 15:36:34.250 218 12778.35 78.12 55111.30 88888.00 2009-08-06 15:36:34.375 218 12778.38 78.08 55111.30 88888.00 2009-08-06 15:36:34.500 218 12778.35 78.08 55111.35 88888.00 2009-08-06 15:36:34.625 218 12778.42 78.17 55111.32 88888.00 2009-08-06 15:36:34.750 218 12778.40 78.12 55111.28 88888.00 2009-08-06 15:36:34.875 218 12778.38 78.03 55111.30 88888.00 2009-08-06 15:36:35.000 218 12778.40 78.05 55111.30 88888.00 2009-08-06 15:36:35.125 218 12778.48 78.10 55111.32 88888.00 2009-08-06 15:36:35.250 218 12778.42 78.10 55111.32 88888.00 2009-08-06 15:36:35.375 218 12778.42 78.08 55111.30 88888.00 2009-08-06 15:36:35.500 218 12778.38 78.08 55111.30 88888.00 2009-08-06 15:36:35.625 218 12778.35 78.05 55111.35 88888.00 2009-08-06 15:36:35.750 218 12778.40 78.03 55111.38 88888.00 2009-08-06 15:36:35.875 218 12778.42 78.00 55111.35 88888.00 2009-08-06 15:36:36.000 218 12778.45 77.97 55111.35 88888.00 2009-08-06 15:36:36.125 218 12778.42 77.97 55111.35 88888.00 2009-08-06 15:36:36.250 218 12778.40 77.95 55111.35 88888.00 2009-08-06 15:36:36.375 218 12778.40 77.92 55111.35 88888.00 2009-08-06 15:36:36.500 218 12778.38 77.95 55111.35 88888.00 2009-08-06 15:36:36.625 218 12778.42 77.95 55111.38 88888.00 2009-08-06 15:36:36.750 218 12778.40 77.92 55111.38 88888.00 2009-08-06 15:36:36.875 218 12778.45 77.92 55111.38 88888.00 2009-08-06 15:36:37.000 218 12778.48 77.92 55111.38 88888.00 2009-08-06 15:36:37.125 218 12778.38 77.88 55111.38 88888.00 2009-08-06 15:36:37.250 218 12778.33 77.83 55111.40 88888.00 2009-08-06 15:36:37.375 218 12778.35 77.83 55111.38 88888.00 2009-08-06 15:36:37.500 218 12778.33 77.83 55111.38 88888.00 2009-08-06 15:36:37.625 218 12778.30 77.83 55111.40 88888.00 2009-08-06 15:36:37.750 218 12778.38 77.85 55111.40 88888.00 2009-08-06 15:36:37.875 218 12778.40 77.80 55111.40 88888.00 2009-08-06 15:36:38.000 218 12778.33 77.75 55111.35 88888.00 2009-08-06 15:36:38.125 218 12778.33 77.78 55111.38 88888.00 2009-08-06 15:36:38.250 218 12778.33 77.78 55111.35 88888.00 2009-08-06 15:36:38.375 218 12778.35 77.72 55111.35 88888.00 2009-08-06 15:36:38.500 218 12778.35 77.75 55111.38 88888.00 2009-08-06 15:36:38.625 218 12778.40 77.78 55111.40 88888.00 2009-08-06 15:36:38.750 218 12778.48 77.78 55111.43 88888.00 2009-08-06 15:36:38.875 218 12778.45 77.72 55111.38 88888.00 2009-08-06 15:36:39.000 218 12778.42 77.67 55111.35 88888.00 2009-08-06 15:36:39.125 218 12778.42 77.65 55111.38 88888.00 2009-08-06 15:36:39.250 218 12778.38 77.62 55111.38 88888.00 2009-08-06 15:36:39.375 218 12778.40 77.65 55111.38 88888.00 2009-08-06 15:36:39.500 218 12778.38 77.67 55111.38 88888.00 2009-08-06 15:36:39.625 218 12778.40 77.67 55111.40 88888.00 2009-08-06 15:36:39.750 218 12778.42 77.70 55111.40 88888.00 2009-08-06 15:36:39.875 218 12778.48 77.70 55111.43 88888.00 2009-08-06 15:36:40.000 218 12778.52 77.72 55111.40 88888.00 2009-08-06 15:36:40.125 218 12778.45 77.67 55111.40 88888.00 2009-08-06 15:36:40.250 218 12778.38 77.65 55111.40 88888.00 2009-08-06 15:36:40.375 218 12778.45 77.70 55111.40 88888.00 2009-08-06 15:36:40.500 218 12778.50 77.78 55111.43 88888.00 2009-08-06 15:36:40.625 218 12778.48 77.70 55111.40 88888.00 2009-08-06 15:36:40.750 218 12778.38 77.67 55111.43 88888.00 2009-08-06 15:36:40.875 218 12778.35 77.65 55111.40 88888.00 2009-08-06 15:36:41.000 218 12778.35 77.67 55111.40 88888.00 2009-08-06 15:36:41.125 218 12778.38 77.65 55111.40 88888.00 2009-08-06 15:36:41.250 218 12778.35 77.65 55111.40 88888.00 2009-08-06 15:36:41.375 218 12778.40 77.67 55111.40 88888.00 2009-08-06 15:36:41.500 218 12778.42 77.67 55111.38 88888.00 2009-08-06 15:36:41.625 218 12778.45 77.65 55111.40 88888.00 2009-08-06 15:36:41.750 218 12778.48 77.65 55111.43 88888.00 2009-08-06 15:36:41.875 218 12778.45 77.65 55111.43 88888.00 2009-08-06 15:36:42.000 218 12778.48 77.65 55111.43 88888.00 2009-08-06 15:36:42.125 218 12778.50 77.67 55111.45 88888.00 2009-08-06 15:36:42.250 218 12778.50 77.67 55111.45 88888.00 2009-08-06 15:36:42.375 218 12778.52 77.67 55111.45 88888.00 2009-08-06 15:36:42.500 218 12778.55 77.67 55111.45 88888.00 2009-08-06 15:36:42.625 218 12778.52 77.62 55111.40 88888.00 2009-08-06 15:36:42.750 218 12778.48 77.60 55111.45 88888.00 2009-08-06 15:36:42.875 218 12778.40 77.62 55111.43 88888.00 2009-08-06 15:36:43.000 218 12778.33 77.60 55111.45 88888.00 2009-08-06 15:36:43.125 218 12778.40 77.65 55111.47 88888.00 2009-08-06 15:36:43.250 218 12778.48 77.72 55111.47 88888.00 2009-08-06 15:36:43.375 218 12778.52 77.70 55111.45 88888.00 2009-08-06 15:36:43.500 218 12778.52 77.62 55111.43 88888.00 2009-08-06 15:36:43.625 218 12778.52 77.62 55111.45 88888.00 2009-08-06 15:36:43.750 218 12778.52 77.67 55111.47 88888.00 2009-08-06 15:36:43.875 218 12778.50 77.75 55111.50 88888.00 2009-08-06 15:36:44.000 218 12778.48 77.70 55111.47 88888.00 2009-08-06 15:36:44.125 218 12778.42 77.65 55111.47 88888.00 2009-08-06 15:36:44.250 218 12778.38 77.65 55111.47 88888.00 2009-08-06 15:36:44.375 218 12778.42 77.65 55111.45 88888.00 2009-08-06 15:36:44.500 218 12778.42 77.62 55111.43 88888.00 2009-08-06 15:36:44.625 218 12778.40 77.62 55111.43 88888.00 2009-08-06 15:36:44.750 218 12778.42 77.65 55111.43 88888.00 2009-08-06 15:36:44.875 218 12778.45 77.62 55111.43 88888.00 2009-08-06 15:36:45.000 218 12778.45 77.62 55111.40 88888.00 2009-08-06 15:36:45.125 218 12778.50 77.70 55111.45 88888.00 2009-08-06 15:36:45.250 218 12778.52 77.78 55111.47 88888.00 2009-08-06 15:36:45.375 218 12778.52 77.70 55111.45 88888.00 2009-08-06 15:36:45.500 218 12778.50 77.65 55111.43 88888.00 2009-08-06 15:36:45.625 218 12778.55 77.72 55111.45 88888.00 2009-08-06 15:36:45.750 218 12778.58 77.78 55111.50 88888.00 2009-08-06 15:36:45.875 218 12778.60 77.78 55111.43 88888.00 2009-08-06 15:36:46.000 218 12778.52 77.72 55111.43 88888.00 2009-08-06 15:36:46.125 218 12778.45 77.67 55111.43 88888.00 2009-08-06 15:36:46.250 218 12778.52 77.70 55111.45 88888.00 2009-08-06 15:36:46.375 218 12778.60 77.67 55111.43 88888.00 2009-08-06 15:36:46.500 218 12778.60 77.65 55111.43 88888.00 2009-08-06 15:36:46.625 218 12778.70 77.72 55111.47 88888.00 2009-08-06 15:36:46.750 218 12778.73 77.72 55111.43 88888.00 2009-08-06 15:36:46.875 218 12778.65 77.70 55111.45 88888.00 2009-08-06 15:36:47.000 218 12778.62 77.70 55111.40 88888.00 2009-08-06 15:36:47.125 218 12778.70 77.70 55111.40 88888.00 2009-08-06 15:36:47.250 218 12778.67 77.67 55111.43 88888.00 2009-08-06 15:36:47.375 218 12778.58 77.65 55111.40 88888.00 2009-08-06 15:36:47.500 218 12778.52 77.70 55111.40 88888.00 2009-08-06 15:36:47.625 218 12778.55 77.75 55111.40 88888.00 2009-08-06 15:36:47.750 218 12778.60 77.75 55111.40 88888.00 2009-08-06 15:36:47.875 218 12778.62 77.72 55111.38 88888.00 2009-08-06 15:36:48.000 218 12778.70 77.75 55111.38 88888.00 2009-08-06 15:36:48.125 218 12778.73 77.75 55111.38 88888.00 2009-08-06 15:36:48.250 218 12778.70 77.75 55111.38 88888.00 2009-08-06 15:36:48.375 218 12778.77 77.75 55111.38 88888.00 2009-08-06 15:36:48.500 218 12778.77 77.75 55111.35 88888.00 2009-08-06 15:36:48.625 218 12778.80 77.83 55111.40 88888.00 2009-08-06 15:36:48.750 218 12778.80 77.83 55111.38 88888.00 2009-08-06 15:36:48.875 218 12778.83 77.83 55111.35 88888.00 2009-08-06 15:36:49.000 218 12778.88 77.85 55111.32 88888.00 2009-08-06 15:36:49.125 218 12778.88 77.88 55111.38 88888.00 2009-08-06 15:36:49.250 218 12778.83 77.85 55111.38 88888.00 2009-08-06 15:36:49.375 218 12778.85 77.85 55111.35 88888.00 2009-08-06 15:36:49.500 218 12778.80 77.85 55111.35 88888.00 2009-08-06 15:36:49.625 218 12778.75 77.85 55111.30 88888.00 2009-08-06 15:36:49.750 218 12778.80 77.83 55111.32 88888.00 2009-08-06 15:36:49.875 218 12778.83 77.83 55111.30 88888.00 2009-08-06 15:36:50.000 218 12778.88 77.80 55111.32 88888.00 2009-08-06 15:36:50.125 218 12778.90 77.88 55111.32 88888.00 2009-08-06 15:36:50.250 218 12778.92 77.92 55111.32 88888.00 2009-08-06 15:36:50.375 218 12778.95 77.90 55111.32 88888.00 2009-08-06 15:36:50.500 218 12778.90 77.95 55111.35 88888.00 2009-08-06 15:36:50.625 218 12778.92 77.92 55111.35 88888.00 2009-08-06 15:36:50.750 218 12779.00 77.92 55111.35 88888.00 2009-08-06 15:36:50.875 218 12778.98 78.03 55111.35 88888.00 2009-08-06 15:36:51.000 218 12778.98 78.00 55111.35 88888.00 2009-08-06 15:36:51.125 218 12778.98 77.95 55111.32 88888.00 2009-08-06 15:36:51.250 218 12778.98 77.92 55111.32 88888.00 2009-08-06 15:36:51.375 218 12779.08 77.97 55111.35 88888.00 2009-08-06 15:36:51.500 218 12779.12 78.05 55111.35 88888.00 2009-08-06 15:36:51.625 218 12779.12 78.03 55111.35 88888.00 2009-08-06 15:36:51.750 218 12779.10 78.05 55111.30 88888.00 2009-08-06 15:36:51.875 218 12779.08 78.05 55111.30 88888.00 2009-08-06 15:36:52.000 218 12779.08 78.00 55111.30 88888.00 2009-08-06 15:36:52.125 218 12779.10 78.00 55111.30 88888.00 2009-08-06 15:36:52.250 218 12779.10 78.03 55111.30 88888.00 2009-08-06 15:36:52.375 218 12779.23 78.08 55111.32 88888.00 2009-08-06 15:36:52.500 218 12779.27 78.10 55111.30 88888.00 2009-08-06 15:36:52.625 218 12779.27 78.12 55111.30 88888.00 2009-08-06 15:36:52.750 218 12779.30 78.15 55111.30 88888.00 2009-08-06 15:36:52.875 218 12779.30 78.15 55111.30 88888.00 2009-08-06 15:36:53.000 218 12779.30 78.12 55111.28 88888.00 2009-08-06 15:36:53.125 218 12779.30 78.10 55111.28 88888.00 2009-08-06 15:36:53.250 218 12779.27 78.15 55111.30 88888.00 2009-08-06 15:36:53.375 218 12779.35 78.20 55111.30 88888.00 2009-08-06 15:36:53.500 218 12779.35 78.15 55111.28 88888.00 2009-08-06 15:36:53.625 218 12779.38 78.12 55111.28 88888.00 2009-08-06 15:36:53.750 218 12779.48 78.17 55111.25 88888.00 2009-08-06 15:36:53.875 218 12779.42 78.15 55111.22 88888.00 2009-08-06 15:36:54.000 218 12779.40 78.15 55111.20 88888.00 2009-08-06 15:36:54.125 218 12779.40 78.15 55111.22 88888.00 2009-08-06 15:36:54.250 218 12779.35 78.10 55111.22 88888.00 2009-08-06 15:36:54.375 218 12779.38 78.12 55111.20 88888.00 2009-08-06 15:36:54.500 218 12779.38 78.12 55111.20 88888.00 2009-08-06 15:36:54.625 218 12779.48 78.20 55111.22 88888.00 2009-08-06 15:36:54.750 218 12779.48 78.25 55111.20 88888.00 2009-08-06 15:36:54.875 218 12779.48 78.25 55111.20 88888.00 2009-08-06 15:36:55.000 218 12779.45 78.22 55111.20 88888.00 2009-08-06 15:36:55.125 218 12779.48 78.33 55111.22 88888.00 2009-08-06 15:36:55.250 218 12779.45 78.28 55111.20 88888.00 2009-08-06 15:36:55.375 218 12779.45 78.25 55111.18 88888.00 2009-08-06 15:36:55.500 218 12779.48 78.20 55111.12 88888.00 2009-08-06 15:36:55.625 218 12779.52 78.22 55111.15 88888.00 2009-08-06 15:36:55.750 218 12779.60 78.30 55111.18 88888.00 2009-08-06 15:36:55.875 218 12779.60 78.33 55111.15 88888.00 2009-08-06 15:36:56.000 218 12779.55 78.28 55111.15 88888.00 2009-08-06 15:36:56.125 218 12779.60 78.33 55111.15 88888.00 2009-08-06 15:36:56.250 218 12779.62 78.33 55111.18 88888.00 2009-08-06 15:36:56.375 218 12779.65 78.38 55111.18 88888.00 2009-08-06 15:36:56.500 218 12779.67 78.33 55111.15 88888.00 2009-08-06 15:36:56.625 218 12779.65 78.25 55111.10 88888.00 2009-08-06 15:36:56.750 218 12779.75 78.28 55111.12 88888.00 2009-08-06 15:36:56.875 218 12779.83 78.30 55111.12 88888.00 2009-08-06 15:36:57.000 218 12779.83 78.30 55111.10 88888.00 2009-08-06 15:36:57.125 218 12779.90 78.35 55111.12 88888.00 2009-08-06 15:36:57.250 218 12779.90 78.33 55111.07 88888.00 2009-08-06 15:36:57.375 218 12779.90 78.30 55111.07 88888.00 2009-08-06 15:36:57.500 218 12779.88 78.25 55111.07 88888.00 2009-08-06 15:36:57.625 218 12779.83 78.20 55111.10 88888.00 2009-08-06 15:36:57.750 218 12779.88 78.30 55111.12 88888.00 2009-08-06 15:36:57.875 218 12779.95 78.35 55111.07 88888.00 2009-08-06 15:36:58.000 218 12779.88 78.33 55111.03 88888.00 2009-08-06 15:36:58.125 218 12779.88 78.33 55111.00 88888.00 2009-08-06 15:36:58.250 218 12779.90 78.38 55111.07 88888.00 2009-08-06 15:36:58.375 218 12779.98 78.45 55111.07 88888.00 2009-08-06 15:36:58.500 218 12779.95 78.38 55111.05 88888.00 2009-08-06 15:36:58.625 218 12779.98 78.33 55111.03 88888.00 2009-08-06 15:36:58.750 218 12779.98 78.33 55111.03 88888.00 2009-08-06 15:36:58.875 218 12779.98 78.40 55111.03 88888.00 2009-08-06 15:36:59.000 218 12780.00 78.45 55111.05 88888.00 2009-08-06 15:36:59.125 218 12780.00 78.40 55111.03 88888.00 2009-08-06 15:36:59.250 218 12779.98 78.33 55111.00 88888.00 2009-08-06 15:36:59.375 218 12780.10 78.38 55111.00 88888.00 2009-08-06 15:36:59.500 218 12780.15 78.38 55111.00 88888.00 2009-08-06 15:36:59.625 218 12780.12 78.38 55110.97 88888.00 2009-08-06 15:36:59.750 218 12780.15 78.45 55111.00 88888.00 2009-08-06 15:36:59.875 218 12780.10 78.42 55110.97 88888.00 2009-08-06 15:37:00.000 218 12780.12 78.45 55111.00 88888.00 2009-08-06 15:37:00.125 218 12780.15 78.40 55110.95 88888.00 2009-08-06 15:37:00.250 218 12780.17 78.38 55110.95 88888.00 2009-08-06 15:37:00.375 218 12780.23 78.42 55110.95 88888.00 2009-08-06 15:37:00.500 218 12780.15 78.42 55110.95 88888.00 2009-08-06 15:37:00.625 218 12780.15 78.42 55110.97 88888.00 2009-08-06 15:37:00.750 218 12780.15 78.38 55110.95 88888.00 2009-08-06 15:37:00.875 218 12780.25 78.38 55110.93 88888.00 2009-08-06 15:37:01.000 218 12780.27 78.38 55110.88 88888.00 2009-08-06 15:37:01.125 218 12780.30 78.42 55110.90 88888.00 2009-08-06 15:37:01.250 218 12780.25 78.42 55110.93 88888.00 2009-08-06 15:37:01.375 218 12780.25 78.42 55110.93 88888.00 2009-08-06 15:37:01.500 218 12780.30 78.42 55110.90 88888.00 2009-08-06 15:37:01.625 218 12780.27 78.40 55110.90 88888.00 2009-08-06 15:37:01.750 218 12780.30 78.38 55110.88 88888.00 2009-08-06 15:37:01.875 218 12780.35 78.47 55110.90 88888.00 2009-08-06 15:37:02.000 218 12780.33 78.45 55110.90 88888.00 2009-08-06 15:37:02.125 218 12780.35 78.42 55110.93 88888.00 2009-08-06 15:37:02.250 218 12780.35 78.40 55110.93 88888.00 2009-08-06 15:37:02.375 218 12780.33 78.38 55110.88 88888.00 2009-08-06 15:37:02.500 218 12780.35 78.35 55110.88 88888.00 2009-08-06 15:37:02.625 218 12780.38 78.40 55110.90 88888.00 2009-08-06 15:37:02.750 218 12780.40 78.40 55110.88 88888.00 2009-08-06 15:37:02.875 218 12780.35 78.33 55110.85 88888.00 2009-08-06 15:37:03.000 218 12780.42 78.28 55110.85 88888.00 2009-08-06 15:37:03.125 218 12780.50 78.30 55110.85 88888.00 2009-08-06 15:37:03.250 218 12780.45 78.30 55110.85 88888.00 2009-08-06 15:37:03.375 218 12780.42 78.38 55110.85 88888.00 2009-08-06 15:37:03.500 218 12780.40 78.38 55110.85 88888.00 2009-08-06 15:37:03.625 218 12780.42 78.33 55110.82 88888.00 2009-08-06 15:37:03.750 218 12780.42 78.28 55110.82 88888.00 2009-08-06 15:37:03.875 218 12780.48 78.28 55110.85 88888.00 2009-08-06 15:37:04.000 218 12780.50 78.33 55110.85 88888.00 2009-08-06 15:37:04.125 218 12780.48 78.28 55110.85 88888.00 2009-08-06 15:37:04.250 218 12780.48 78.30 55110.82 88888.00 2009-08-06 15:37:04.375 218 12780.52 78.30 55110.82 88888.00 2009-08-06 15:37:04.500 218 12780.50 78.22 55110.75 88888.00 2009-08-06 15:37:04.625 218 12780.45 78.17 55110.78 88888.00 2009-08-06 15:37:04.750 218 12780.55 78.17 55110.80 88888.00 2009-08-06 15:37:04.875 218 12780.55 78.12 55110.78 88888.00 2009-08-06 15:37:05.000 218 12780.62 78.17 55110.80 88888.00 2009-08-06 15:37:05.125 218 12780.62 78.15 55110.80 88888.00 2009-08-06 15:37:05.250 218 12780.62 78.12 55110.80 88888.00 2009-08-06 15:37:05.375 218 12780.65 78.17 55110.78 88888.00 2009-08-06 15:37:05.500 218 12780.60 78.17 55110.80 88888.00 2009-08-06 15:37:05.625 218 12780.65 78.17 55110.80 88888.00 2009-08-06 15:37:05.750 218 12780.62 78.12 55110.75 88888.00 2009-08-06 15:37:05.875 218 12780.58 78.08 55110.78 88888.00 2009-08-06 15:37:06.000 218 12780.65 78.12 55110.78 88888.00 2009-08-06 15:37:06.125 218 12780.70 78.15 55110.80 88888.00 2009-08-06 15:37:06.250 218 12780.67 78.05 55110.78 88888.00 2009-08-06 15:37:06.375 218 12780.70 78.05 55110.75 88888.00 2009-08-06 15:37:06.500 218 12780.65 78.12 55110.75 88888.00 2009-08-06 15:37:06.625 218 12780.67 78.12 55110.72 88888.00 2009-08-06 15:37:06.750 218 12780.70 78.05 55110.72 88888.00 2009-08-06 15:37:06.875 218 12780.75 78.03 55110.75 88888.00 2009-08-06 15:37:07.000 218 12780.85 78.08 55110.78 88888.00 2009-08-06 15:37:07.125 218 12780.80 78.05 55110.75 88888.00 2009-08-06 15:37:07.250 218 12780.67 77.97 55110.72 88888.00 2009-08-06 15:37:07.375 218 12780.70 77.97 55110.70 88888.00 2009-08-06 15:37:07.500 218 12780.75 77.95 55110.75 88888.00 2009-08-06 15:37:07.625 218 12780.80 77.97 55110.78 88888.00 2009-08-06 15:37:07.750 218 12780.77 77.97 55110.78 88888.00 2009-08-06 15:37:07.875 218 12780.73 77.92 55110.80 88888.00 2009-08-06 15:37:08.000 218 12780.75 77.90 55110.78 88888.00 2009-08-06 15:37:08.125 218 12780.83 77.90 55110.80 88888.00 2009-08-06 15:37:08.250 218 12780.88 77.88 55110.75 88888.00 2009-08-06 15:37:08.375 218 12780.83 77.80 55110.72 88888.00 2009-08-06 15:37:08.500 218 12780.80 77.80 55110.75 88888.00 2009-08-06 15:37:08.625 218 12780.85 77.85 55110.80 88888.00 2009-08-06 15:37:08.750 218 12780.90 77.83 55110.80 88888.00 2009-08-06 15:37:08.875 218 12780.90 77.78 55110.75 88888.00 2009-08-06 15:37:09.000 218 12780.90 77.80 55110.75 88888.00 2009-08-06 15:37:09.125 218 12780.90 77.83 55110.78 88888.00 2009-08-06 15:37:09.250 218 12780.90 77.80 55110.78 88888.00 2009-08-06 15:37:09.375 218 12780.98 77.80 55110.78 88888.00 2009-08-06 15:37:09.500 218 12780.95 77.75 55110.75 88888.00 2009-08-06 15:37:09.625 218 12780.90 77.70 55110.75 88888.00 2009-08-06 15:37:09.750 218 12780.92 77.70 55110.78 88888.00 2009-08-06 15:37:09.875 218 12781.00 77.70 55110.78 88888.00 2009-08-06 15:37:10.000 218 12780.95 77.70 55110.75 88888.00 2009-08-06 15:37:10.125 218 12780.90 77.67 55110.75 88888.00 2009-08-06 15:37:10.250 218 12780.88 77.65 55110.75 88888.00 2009-08-06 15:37:10.375 218 12780.88 77.62 55110.75 88888.00 2009-08-06 15:37:10.500 218 12780.88 77.60 55110.70 88888.00 2009-08-06 15:37:10.625 218 12780.90 77.58 55110.72 88888.00 2009-08-06 15:37:10.750 218 12780.92 77.60 55110.78 88888.00 2009-08-06 15:37:10.875 218 12780.85 77.55 55110.75 88888.00 2009-08-06 15:37:11.000 218 12780.77 77.53 55110.68 88888.00 2009-08-06 15:37:11.125 218 12780.83 77.60 55110.75 88888.00 2009-08-06 15:37:11.250 218 12780.88 77.55 55110.78 88888.00 2009-08-06 15:37:11.375 218 12780.90 77.47 55110.75 88888.00 2009-08-06 15:37:11.500 218 12780.83 77.40 55110.72 88888.00 2009-08-06 15:37:11.625 218 12780.85 77.40 55110.75 88888.00 2009-08-06 15:37:11.750 218 12780.88 77.50 55110.75 88888.00 2009-08-06 15:37:11.875 218 12780.88 77.45 55110.75 88888.00 2009-08-06 15:37:12.000 218 12780.83 77.35 55110.72 88888.00 2009-08-06 15:37:12.125 218 12780.85 77.35 55110.72 88888.00 2009-08-06 15:37:12.250 218 12780.92 77.38 55110.75 88888.00 2009-08-06 15:37:12.375 218 12781.00 77.38 55110.75 88888.00 2009-08-06 15:37:12.500 218 12781.02 77.38 55110.72 88888.00 2009-08-06 15:37:12.625 218 12781.05 77.38 55110.75 88888.00 2009-08-06 15:37:12.750 218 12781.02 77.40 55110.80 88888.00 2009-08-06 15:37:12.875 218 12780.90 77.30 55110.78 88888.00 2009-08-06 15:37:13.000 218 12780.92 77.33 55110.78 88888.00 2009-08-06 15:37:13.125 218 12780.92 77.33 55110.78 88888.00 2009-08-06 15:37:13.250 218 12780.90 77.25 55110.78 88888.00 2009-08-06 15:37:13.375 218 12780.90 77.20 55110.75 88888.00 2009-08-06 15:37:13.500 218 12780.88 77.17 55110.75 88888.00 2009-08-06 15:37:13.625 218 12780.85 77.17 55110.75 88888.00 2009-08-06 15:37:13.750 218 12780.80 77.20 55110.75 88888.00 2009-08-06 15:37:13.875 218 12780.83 77.20 55110.75 88888.00 2009-08-06 15:37:14.000 218 12780.83 77.10 55110.70 88888.00 2009-08-06 15:37:14.125 218 12780.83 77.03 55110.70 88888.00 2009-08-06 15:37:14.250 218 12780.83 77.03 55110.72 88888.00 2009-08-06 15:37:14.375 218 12780.83 77.08 55110.75 88888.00 2009-08-06 15:37:14.500 218 12780.88 77.05 55110.75 88888.00 2009-08-06 15:37:14.625 218 12780.90 76.97 55110.72 88888.00 2009-08-06 15:37:14.750 218 12780.88 76.95 55110.72 88888.00 2009-08-06 15:37:14.875 218 12780.83 76.95 55110.75 88888.00 2009-08-06 15:37:15.000 218 12780.88 76.97 55110.75 88888.00 2009-08-06 15:37:15.125 218 12780.90 76.92 55110.78 88888.00 2009-08-06 15:37:15.250 218 12780.88 76.92 55110.78 88888.00 2009-08-06 15:37:15.375 218 12780.83 76.90 55110.75 88888.00 2009-08-06 15:37:15.500 218 12780.83 76.90 55110.72 88888.00 2009-08-06 15:37:15.625 218 12780.88 76.85 55110.75 88888.00 2009-08-06 15:37:15.750 218 12780.85 76.90 55110.80 88888.00 2009-08-06 15:37:15.875 218 12780.83 76.88 55110.78 88888.00 2009-08-06 15:37:16.000 218 12780.77 76.83 55110.75 88888.00 2009-08-06 15:37:16.125 218 12780.77 76.75 55110.72 88888.00 2009-08-06 15:37:16.250 218 12780.77 76.75 55110.78 88888.00 2009-08-06 15:37:16.375 218 12780.88 76.78 55110.78 88888.00 2009-08-06 15:37:16.500 218 12780.90 76.75 55110.78 88888.00 2009-08-06 15:37:16.625 218 12780.90 76.75 55110.80 88888.00 2009-08-06 15:37:16.750 218 12780.85 76.72 55110.82 88888.00 2009-08-06 15:37:16.875 218 12780.88 76.78 55110.85 88888.00 2009-08-06 15:37:17.000 218 12780.88 76.78 55110.82 88888.00 2009-08-06 15:37:17.125 218 12780.88 76.70 55110.80 88888.00 2009-08-06 15:37:17.250 218 12780.85 76.60 55110.78 88888.00 2009-08-06 15:37:17.375 218 12780.88 76.60 55110.78 88888.00 2009-08-06 15:37:17.500 218 12780.85 76.58 55110.80 88888.00 2009-08-06 15:37:17.625 218 12780.83 76.55 55110.80 88888.00 2009-08-06 15:37:17.750 218 12780.90 76.50 55110.82 88888.00 2009-08-06 15:37:17.875 218 12780.85 76.47 55110.80 88888.00 2009-08-06 15:37:18.000 218 12780.85 76.53 55110.78 88888.00 2009-08-06 15:37:18.125 218 12780.85 76.53 55110.82 88888.00 2009-08-06 15:37:18.250 218 12780.83 76.55 55110.85 88888.00 2009-08-06 15:37:18.375 218 12780.85 76.53 55110.85 88888.00 2009-08-06 15:37:18.500 218 12780.83 76.42 55110.82 88888.00 2009-08-06 15:37:18.625 218 12780.85 76.38 55110.82 88888.00 2009-08-06 15:37:18.750 218 12780.85 76.38 55110.82 88888.00 2009-08-06 15:37:18.875 218 12780.85 76.38 55110.82 88888.00 2009-08-06 15:37:19.000 218 12780.85 76.40 55110.80 88888.00 2009-08-06 15:37:19.125 218 12780.83 76.45 55110.82 88888.00 2009-08-06 15:37:19.250 218 12780.80 76.40 55110.82 88888.00 2009-08-06 15:37:19.375 218 12780.75 76.35 55110.82 88888.00 2009-08-06 15:37:19.500 218 12780.65 76.33 55110.80 88888.00 2009-08-06 15:37:19.625 218 12780.65 76.33 55110.82 88888.00 2009-08-06 15:37:19.750 218 12780.65 76.30 55110.80 88888.00 2009-08-06 15:37:19.875 218 12780.67 76.28 55110.82 88888.00 2009-08-06 15:37:20.000 218 12780.77 76.28 55110.85 88888.00 2009-08-06 15:37:20.125 218 12780.75 76.25 55110.85 88888.00 2009-08-06 15:37:20.250 218 12780.62 76.20 55110.85 88888.00 2009-08-06 15:37:20.375 218 12780.73 76.22 55110.85 88888.00 2009-08-06 15:37:20.500 218 12780.80 76.28 55110.88 88888.00 2009-08-06 15:37:20.625 218 12780.73 76.20 55110.88 88888.00 2009-08-06 15:37:20.750 218 12780.67 76.12 55110.88 88888.00 2009-08-06 15:37:20.875 218 12780.62 76.12 55110.88 88888.00 2009-08-06 15:37:21.000 218 12780.65 76.12 55110.88 88888.00 2009-08-06 15:37:21.125 218 12780.70 76.08 55110.90 88888.00 2009-08-06 15:37:21.250 218 12780.70 76.12 55110.90 88888.00 2009-08-06 15:37:21.375 218 12780.70 76.12 55110.93 88888.00 2009-08-06 15:37:21.500 218 12780.70 76.05 55110.90 88888.00 2009-08-06 15:37:21.625 218 12780.65 76.03 55110.90 88888.00 2009-08-06 15:37:21.750 218 12780.58 75.97 55110.88 88888.00 2009-08-06 15:37:21.875 218 12780.58 75.97 55110.90 88888.00 2009-08-06 15:37:22.000 218 12780.65 76.00 55110.93 88888.00 2009-08-06 15:37:22.125 218 12780.77 76.00 55110.90 88888.00 2009-08-06 15:37:22.250 218 12780.75 75.97 55110.90 88888.00 2009-08-06 15:37:22.375 218 12780.75 75.95 55110.93 88888.00 2009-08-06 15:37:22.500 218 12780.67 75.90 55110.93 88888.00 2009-08-06 15:37:22.625 218 12780.62 75.90 55110.93 88888.00 2009-08-06 15:37:22.750 218 12780.65 75.90 55110.97 88888.00 2009-08-06 15:37:22.875 218 12780.62 75.90 55110.95 88888.00 2009-08-06 15:37:23.000 218 12780.62 75.90 55110.95 88888.00 2009-08-06 15:37:23.125 218 12780.65 75.90 55110.97 88888.00 2009-08-06 15:37:23.250 218 12780.60 75.92 55110.97 88888.00 2009-08-06 15:37:23.375 218 12780.60 75.92 55110.95 88888.00 2009-08-06 15:37:23.500 218 12780.62 75.92 55110.97 88888.00 2009-08-06 15:37:23.625 218 12780.60 75.90 55110.93 88888.00 2009-08-06 15:37:23.750 218 12780.52 75.80 55110.95 88888.00 2009-08-06 15:37:23.875 218 12780.50 75.80 55110.97 88888.00 2009-08-06 15:37:24.000 218 12780.50 75.80 55110.93 88888.00 2009-08-06 15:37:24.125 218 12780.50 75.85 55110.97 88888.00 2009-08-06 15:37:24.250 218 12780.50 75.83 55111.00 88888.00 2009-08-06 15:37:24.375 218 12780.45 75.83 55110.97 88888.00 2009-08-06 15:37:24.500 218 12780.40 75.78 55110.97 88888.00 2009-08-06 15:37:24.625 218 12780.42 75.80 55110.97 88888.00 2009-08-06 15:37:24.750 218 12780.50 75.80 55110.97 88888.00 2009-08-06 15:37:24.875 218 12780.50 75.78 55110.97 88888.00 2009-08-06 15:37:25.000 218 12780.55 75.78 55111.00 88888.00 2009-08-06 15:37:25.125 218 12780.50 75.80 55111.00 88888.00 2009-08-06 15:37:25.250 218 12780.42 75.72 55111.00 88888.00 2009-08-06 15:37:25.375 218 12780.45 75.75 55111.00 88888.00 2009-08-06 15:37:25.500 218 12780.45 75.78 55111.03 88888.00 2009-08-06 15:37:25.625 218 12780.45 75.75 55111.03 88888.00 2009-08-06 15:37:25.750 218 12780.48 75.72 55111.00 88888.00 2009-08-06 15:37:25.875 218 12780.45 75.72 55111.03 88888.00 2009-08-06 15:37:26.000 218 12780.42 75.70 55111.03 88888.00 2009-08-06 15:37:26.125 218 12780.42 75.70 55111.00 88888.00 2009-08-06 15:37:26.250 218 12780.48 75.70 55111.03 88888.00 2009-08-06 15:37:26.375 218 12780.52 75.67 55111.00 88888.00 2009-08-06 15:37:26.500 218 12780.45 75.58 55110.95 88888.00 2009-08-06 15:37:26.625 218 12780.40 75.55 55110.97 88888.00 2009-08-06 15:37:26.750 218 12780.35 75.62 55111.00 88888.00 2009-08-06 15:37:26.875 218 12780.35 75.67 55111.03 88888.00 2009-08-06 15:37:27.000 218 12780.35 75.67 55111.03 88888.00 2009-08-06 15:37:27.125 218 12780.30 75.62 55111.03 88888.00 2009-08-06 15:37:27.250 218 12780.25 75.60 55111.05 88888.00 2009-08-06 15:37:27.375 218 12780.35 75.62 55111.03 88888.00 2009-08-06 15:37:27.500 218 12780.35 75.62 55111.03 88888.00 2009-08-06 15:37:27.625 218 12780.25 75.60 55111.00 88888.00 2009-08-06 15:37:27.750 218 12780.30 75.65 55111.03 88888.00 2009-08-06 15:37:27.875 218 12780.30 75.65 55111.03 88888.00 2009-08-06 15:37:28.000 218 12780.35 75.62 55111.03 88888.00 2009-08-06 15:37:28.125 218 12780.27 75.58 55111.03 88888.00 2009-08-06 15:37:28.250 218 12780.33 75.60 55111.07 88888.00 2009-08-06 15:37:28.375 218 12780.33 75.58 55111.05 88888.00 2009-08-06 15:37:28.500 218 12780.30 75.62 55111.05 88888.00 2009-08-06 15:37:28.625 218 12780.33 75.70 55111.05 88888.00 2009-08-06 15:37:28.750 218 12780.23 75.60 55111.03 88888.00 2009-08-06 15:37:28.875 218 12780.17 75.60 55111.00 88888.00 2009-08-06 15:37:29.000 218 12780.25 75.58 55111.00 88888.00 2009-08-06 15:37:29.125 218 12780.33 75.60 55111.05 88888.00 2009-08-06 15:37:29.250 218 12780.25 75.60 55111.05 88888.00 2009-08-06 15:37:29.375 218 12780.25 75.58 55111.05 88888.00 2009-08-06 15:37:29.500 218 12780.25 75.55 55111.00 88888.00 2009-08-06 15:37:29.625 218 12780.25 75.55 55111.00 88888.00 2009-08-06 15:37:29.750 218 12780.27 75.58 55111.03 88888.00 2009-08-06 15:37:29.875 218 12780.27 75.58 55111.03 88888.00 2009-08-06 15:37:30.000 218 12780.30 75.58 55111.03 88888.00 2009-08-06 15:37:30.125 218 12780.30 75.65 55111.05 88888.00 2009-08-06 15:37:30.250 218 12780.33 75.72 55111.05 88888.00 2009-08-06 15:37:30.375 218 12780.30 75.67 55111.03 88888.00 2009-08-06 15:37:30.500 218 12780.33 75.58 55111.00 88888.00 2009-08-06 15:37:30.625 218 12780.35 75.55 55111.03 88888.00 2009-08-06 15:37:30.750 218 12780.40 75.65 55111.05 88888.00 2009-08-06 15:37:30.875 218 12780.40 75.72 55111.05 88888.00 2009-08-06 15:37:31.000 218 12780.38 75.67 55111.05 88888.00 2009-08-06 15:37:31.125 218 12780.33 75.65 55111.05 88888.00 2009-08-06 15:37:31.250 218 12780.23 75.65 55111.03 88888.00 2009-08-06 15:37:31.375 218 12780.25 75.65 55111.05 88888.00 2009-08-06 15:37:31.500 218 12780.25 75.65 55111.03 88888.00 2009-08-06 15:37:31.625 218 12780.25 75.62 55111.03 88888.00 2009-08-06 15:37:31.750 218 12780.27 75.67 55111.03 88888.00 2009-08-06 15:37:31.875 218 12780.33 75.70 55111.03 88888.00 2009-08-06 15:37:32.000 218 12780.27 75.65 55111.03 88888.00 2009-08-06 15:37:32.125 218 12780.23 75.65 55111.05 88888.00 2009-08-06 15:37:32.250 218 12780.20 75.72 55111.05 88888.00 2009-08-06 15:37:32.375 218 12780.33 75.80 55111.05 88888.00 2009-08-06 15:37:32.500 218 12780.38 75.80 55111.05 88888.00 2009-08-06 15:37:32.625 218 12780.35 75.78 55111.07 88888.00 2009-08-06 15:37:32.750 218 12780.38 75.72 55111.05 88888.00 2009-08-06 15:37:32.875 218 12780.33 75.72 55111.03 88888.00 2009-08-06 15:37:33.000 218 12780.35 75.78 55111.05 88888.00 2009-08-06 15:37:33.125 218 12780.35 75.78 55111.05 88888.00 2009-08-06 15:37:33.250 218 12780.33 75.72 55111.05 88888.00 2009-08-06 15:37:33.375 218 12780.35 75.75 55111.05 88888.00 2009-08-06 15:37:33.500 218 12780.35 75.78 55111.05 88888.00 2009-08-06 15:37:33.625 218 12780.42 75.83 55111.03 88888.00 2009-08-06 15:37:33.750 218 12780.45 75.88 55111.03 88888.00 2009-08-06 15:37:33.875 218 12780.40 75.80 55111.03 88888.00 2009-08-06 15:37:34.000 218 12780.35 75.78 55111.00 88888.00 2009-08-06 15:37:34.125 218 12780.35 75.80 55111.00 88888.00 2009-08-06 15:37:34.250 218 12780.40 75.85 55111.00 88888.00 2009-08-06 15:37:34.375 218 12780.48 75.88 55111.03 88888.00 2009-08-06 15:37:34.500 218 12780.40 75.88 55111.00 88888.00 2009-08-06 15:37:34.625 218 12780.27 75.85 55111.00 88888.00 2009-08-06 15:37:34.750 218 12780.25 75.88 55111.03 88888.00 2009-08-06 15:37:34.875 218 12780.27 75.88 55111.00 88888.00 2009-08-06 15:37:35.000 218 12780.30 75.85 55110.95 88888.00 2009-08-06 15:37:35.125 218 12780.30 75.83 55110.97 88888.00 2009-08-06 15:37:35.250 218 12780.25 75.85 55111.00 88888.00 2009-08-06 15:37:35.375 218 12780.35 75.95 55111.03 88888.00 2009-08-06 15:37:35.500 218 12780.42 76.00 55111.03 88888.00 2009-08-06 15:37:35.625 218 12780.48 76.00 55111.05 88888.00 2009-08-06 15:37:35.750 218 12780.38 75.95 55111.03 88888.00 2009-08-06 15:37:35.875 218 12780.25 75.92 55110.97 88888.00 2009-08-06 15:37:36.000 218 12780.25 75.92 55110.95 88888.00 2009-08-06 15:37:36.125 218 12780.33 75.97 55111.03 88888.00 2009-08-06 15:37:36.250 218 12780.38 76.05 55111.03 88888.00 2009-08-06 15:37:36.375 218 12780.40 76.00 55111.03 88888.00 2009-08-06 15:37:36.500 218 12780.48 76.05 55111.05 88888.00 2009-08-06 15:37:36.625 218 12780.50 76.08 55111.03 88888.00 2009-08-06 15:37:36.750 218 12780.48 76.03 55110.97 88888.00 2009-08-06 15:37:36.875 218 12780.40 75.97 55110.97 88888.00 2009-08-06 15:37:37.000 218 12780.27 75.97 55110.97 88888.00 2009-08-06 15:37:37.125 218 12780.27 76.03 55110.97 88888.00 2009-08-06 15:37:37.250 218 12780.30 76.03 55110.97 88888.00 2009-08-06 15:37:37.375 218 12780.25 76.05 55110.95 88888.00 2009-08-06 15:37:37.500 218 12780.25 76.05 55110.97 88888.00 2009-08-06 15:37:37.625 218 12780.30 76.08 55111.00 88888.00 2009-08-06 15:37:37.750 218 12780.38 76.15 55111.00 88888.00 2009-08-06 15:37:37.875 218 12780.38 76.12 55110.97 88888.00 2009-08-06 15:37:38.000 218 12780.30 76.15 55110.97 88888.00 2009-08-06 15:37:38.125 218 12780.30 76.17 55110.97 88888.00 2009-08-06 15:37:38.250 218 12780.30 76.15 55110.97 88888.00 2009-08-06 15:37:38.375 218 12780.35 76.15 55111.00 88888.00 2009-08-06 15:37:38.500 218 12780.30 76.12 55110.95 88888.00 2009-08-06 15:37:38.625 218 12780.23 76.10 55110.90 88888.00 2009-08-06 15:37:38.750 218 12780.20 76.12 55110.93 88888.00 2009-08-06 15:37:38.875 218 12780.30 76.20 55110.95 88888.00 2009-08-06 15:37:39.000 218 12780.33 76.22 55110.95 88888.00 2009-08-06 15:37:39.125 218 12780.38 76.20 55110.97 88888.00 2009-08-06 15:37:39.250 218 12780.42 76.22 55110.95 88888.00 2009-08-06 15:37:39.375 218 12780.50 76.28 55110.97 88888.00 2009-08-06 15:37:39.500 218 12780.48 76.25 55110.97 88888.00 2009-08-06 15:37:39.625 218 12780.42 76.28 55110.97 88888.00 2009-08-06 15:37:39.750 218 12780.38 76.25 55110.97 88888.00 2009-08-06 15:37:39.875 218 12780.42 76.25 55110.97 88888.00 2009-08-06 15:37:40.000 218 12780.45 76.25 55110.95 88888.00 2009-08-06 15:37:40.125 218 12780.48 76.30 55110.95 88888.00 2009-08-06 15:37:40.250 218 12780.42 76.35 55110.93 88888.00 2009-08-06 15:37:40.375 218 12780.45 76.33 55110.93 88888.00 2009-08-06 15:37:40.500 218 12780.45 76.33 55110.93 88888.00 2009-08-06 15:37:40.625 218 12780.38 76.30 55110.93 88888.00 2009-08-06 15:37:40.750 218 12780.33 76.30 55110.90 88888.00 2009-08-06 15:37:40.875 218 12780.30 76.33 55110.93 88888.00 2009-08-06 15:37:41.000 218 12780.38 76.35 55110.93 88888.00 2009-08-06 15:37:41.125 218 12780.40 76.30 55110.88 88888.00 2009-08-06 15:37:41.250 218 12780.33 76.33 55110.93 88888.00 2009-08-06 15:37:41.375 218 12780.35 76.35 55110.93 88888.00 2009-08-06 15:37:41.500 218 12780.40 76.38 55110.90 88888.00 2009-08-06 15:37:41.625 218 12780.42 76.35 55110.88 88888.00 2009-08-06 15:37:41.750 218 12780.42 76.33 55110.88 88888.00 2009-08-06 15:37:41.875 218 12780.38 76.33 55110.90 88888.00 2009-08-06 15:37:42.000 218 12780.33 76.28 55110.88 88888.00 2009-08-06 15:37:42.125 218 12780.40 76.30 55110.90 88888.00 2009-08-06 15:37:42.250 218 12780.48 76.35 55110.90 88888.00 2009-08-06 15:37:42.375 218 12780.52 76.35 55110.88 88888.00 2009-08-06 15:37:42.500 218 12780.45 76.38 55110.85 88888.00 2009-08-06 15:37:42.625 218 12780.40 76.33 55110.85 88888.00 2009-08-06 15:37:42.750 218 12780.45 76.40 55110.88 88888.00 2009-08-06 15:37:42.875 218 12780.48 76.45 55110.85 88888.00 2009-08-06 15:37:43.000 218 12780.45 76.40 55110.85 88888.00 2009-08-06 15:37:43.125 218 12780.45 76.42 55110.88 88888.00 2009-08-06 15:37:43.250 218 12780.42 76.40 55110.90 88888.00 2009-08-06 15:37:43.375 218 12780.40 76.42 55110.90 88888.00 2009-08-06 15:37:43.500 218 12780.35 76.42 55110.85 88888.00 2009-08-06 15:37:43.625 218 12780.40 76.47 55110.88 88888.00 2009-08-06 15:37:43.750 218 12780.40 76.42 55110.82 88888.00 2009-08-06 15:37:43.875 218 12780.42 76.42 55110.82 88888.00 2009-08-06 15:37:44.000 218 12780.42 76.42 55110.82 88888.00 2009-08-06 15:37:44.125 218 12780.45 76.50 55110.82 88888.00 2009-08-06 15:37:44.250 218 12780.48 76.55 55110.85 88888.00 2009-08-06 15:37:44.375 218 12780.55 76.50 55110.82 88888.00 2009-08-06 15:37:44.500 218 12780.50 76.53 55110.82 88888.00 2009-08-06 15:37:44.625 218 12780.52 76.53 55110.85 88888.00 2009-08-06 15:37:44.750 218 12780.50 76.50 55110.82 88888.00 2009-08-06 15:37:44.875 218 12780.45 76.47 55110.80 88888.00 2009-08-06 15:37:45.000 218 12780.45 76.47 55110.78 88888.00 2009-08-06 15:37:45.125 218 12780.50 76.50 55110.82 88888.00 2009-08-06 15:37:45.250 218 12780.55 76.55 55110.82 88888.00 2009-08-06 15:37:45.375 218 12780.60 76.55 55110.82 88888.00 2009-08-06 15:37:45.500 218 12780.58 76.58 55110.80 88888.00 2009-08-06 15:37:45.625 218 12780.48 76.53 55110.80 88888.00 2009-08-06 15:37:45.750 218 12780.45 76.55 55110.80 88888.00 2009-08-06 15:37:45.875 218 12780.45 76.50 55110.80 88888.00 2009-08-06 15:37:46.000 218 12780.45 76.50 55110.78 88888.00 2009-08-06 15:37:46.125 218 12780.50 76.58 55110.78 88888.00 2009-08-06 15:37:46.250 218 12780.52 76.60 55110.78 88888.00 2009-08-06 15:37:46.375 218 12780.58 76.62 55110.80 88888.00 2009-08-06 15:37:46.500 218 12780.52 76.55 55110.80 88888.00 2009-08-06 15:37:46.625 218 12780.45 76.53 55110.80 88888.00 2009-08-06 15:37:46.750 218 12780.45 76.53 55110.80 88888.00 2009-08-06 15:37:46.875 218 12780.48 76.55 55110.80 88888.00 2009-08-06 15:37:47.000 218 12780.50 76.55 55110.80 88888.00 2009-08-06 15:37:47.125 218 12780.50 76.55 55110.80 88888.00 2009-08-06 15:37:47.250 218 12780.45 76.55 55110.78 88888.00 2009-08-06 15:37:47.375 218 12780.45 76.55 55110.78 88888.00 2009-08-06 15:37:47.500 218 12780.50 76.58 55110.78 88888.00 2009-08-06 15:37:47.625 218 12780.52 76.58 55110.78 88888.00 2009-08-06 15:37:47.750 218 12780.50 76.50 55110.75 88888.00 2009-08-06 15:37:47.875 218 12780.50 76.55 55110.75 88888.00 2009-08-06 15:37:48.000 218 12780.58 76.58 55110.72 88888.00 2009-08-06 15:37:48.125 218 12780.55 76.60 55110.75 88888.00 2009-08-06 15:37:48.250 218 12780.52 76.65 55110.75 88888.00 2009-08-06 15:37:48.375 218 12780.55 76.60 55110.75 88888.00 2009-08-06 15:37:48.500 218 12780.58 76.62 55110.75 88888.00 2009-08-06 15:37:48.625 218 12780.60 76.65 55110.75 88888.00 2009-08-06 15:37:48.750 218 12780.52 76.55 55110.72 88888.00 2009-08-06 15:37:48.875 218 12780.58 76.53 55110.72 88888.00 2009-08-06 15:37:49.000 218 12780.52 76.58 55110.68 88888.00 2009-08-06 15:37:49.125 218 12780.55 76.58 55110.72 88888.00 2009-08-06 15:37:49.250 218 12780.58 76.60 55110.72 88888.00 2009-08-06 15:37:49.375 218 12780.62 76.67 55110.72 88888.00 2009-08-06 15:37:49.500 218 12780.67 76.70 55110.75 88888.00 2009-08-06 15:37:49.625 218 12780.62 76.67 55110.72 88888.00 2009-08-06 15:37:49.750 218 12780.62 76.67 55110.70 88888.00 2009-08-06 15:37:49.875 218 12780.67 76.67 55110.72 88888.00 2009-08-06 15:37:50.000 218 12780.70 76.62 55110.70 88888.00 2009-08-06 15:37:50.125 218 12780.70 76.70 55110.72 88888.00 2009-08-06 15:37:50.250 218 12780.70 76.65 55110.70 88888.00 2009-08-06 15:37:50.375 218 12780.67 76.65 55110.70 88888.00 2009-08-06 15:37:50.500 218 12780.62 76.60 55110.68 88888.00 2009-08-06 15:37:50.625 218 12780.73 76.53 55110.65 88888.00 2009-08-06 15:37:50.750 218 12780.80 76.58 55110.68 88888.00 2009-08-06 15:37:50.875 218 12780.83 76.65 55110.68 88888.00 2009-08-06 15:37:51.000 218 12780.88 76.62 55110.68 88888.00 2009-08-06 15:37:51.125 218 12780.83 76.58 55110.68 88888.00 2009-08-06 15:37:51.250 218 12780.70 76.58 55110.70 88888.00 2009-08-06 15:37:51.375 218 12780.65 76.53 55110.68 88888.00 2009-08-06 15:37:51.500 218 12780.65 76.55 55110.65 88888.00 2009-08-06 15:37:51.625 218 12780.67 76.58 55110.62 88888.00 2009-08-06 15:37:51.750 218 12780.77 76.58 55110.62 88888.00 2009-08-06 15:37:51.875 218 12780.80 76.60 55110.65 88888.00 2009-08-06 15:37:52.000 218 12780.77 76.62 55110.65 88888.00 2009-08-06 15:37:52.125 218 12780.83 76.55 55110.65 88888.00 2009-08-06 15:37:52.250 218 12780.83 76.58 55110.62 88888.00 2009-08-06 15:37:52.375 218 12780.85 76.60 55110.57 88888.00 2009-08-06 15:37:52.500 218 12780.85 76.50 55110.57 88888.00 2009-08-06 15:37:52.625 218 12780.85 76.50 55110.60 88888.00 2009-08-06 15:37:52.750 218 12780.85 76.55 55110.62 88888.00 2009-08-06 15:37:52.875 218 12780.83 76.58 55110.62 88888.00 2009-08-06 15:37:53.000 218 12780.88 76.65 55110.62 88888.00 2009-08-06 15:37:53.125 218 12780.90 76.65 55110.65 88888.00 2009-08-06 15:37:53.250 218 12780.85 76.60 55110.60 88888.00 2009-08-06 15:37:53.375 218 12780.85 76.55 55110.57 88888.00 2009-08-06 15:37:53.500 218 12780.90 76.60 55110.60 88888.00 2009-08-06 15:37:53.625 218 12781.02 76.65 55110.65 88888.00 2009-08-06 15:37:53.750 218 12781.08 76.65 55110.62 88888.00 2009-08-06 15:37:53.875 218 12781.05 76.62 55110.60 88888.00 2009-08-06 15:37:54.000 218 12781.00 76.62 55110.57 88888.00 2009-08-06 15:37:54.125 218 12780.92 76.62 55110.60 88888.00 2009-08-06 15:37:54.250 218 12780.88 76.62 55110.57 88888.00 2009-08-06 15:37:54.375 218 12780.92 76.58 55110.57 88888.00 2009-08-06 15:37:54.500 218 12780.98 76.53 55110.55 88888.00 2009-08-06 15:37:54.625 218 12781.02 76.60 55110.57 88888.00 2009-08-06 15:37:54.750 218 12781.02 76.65 55110.57 88888.00 2009-08-06 15:37:54.875 218 12781.00 76.65 55110.57 88888.00 2009-08-06 15:37:55.000 218 12781.02 76.62 55110.57 88888.00 2009-08-06 15:37:55.125 218 12781.02 76.62 55110.60 88888.00 2009-08-06 15:37:55.250 218 12781.02 76.62 55110.60 88888.00 2009-08-06 15:37:55.375 218 12780.98 76.62 55110.57 88888.00 2009-08-06 15:37:55.500 218 12780.98 76.62 55110.55 88888.00 2009-08-06 15:37:55.625 218 12781.00 76.58 55110.55 88888.00 2009-08-06 15:37:55.750 218 12781.05 76.58 55110.57 88888.00 2009-08-06 15:37:55.875 218 12781.00 76.58 55110.57 88888.00 2009-08-06 15:37:56.000 218 12781.00 76.62 55110.57 88888.00 2009-08-06 15:37:56.125 218 12780.98 76.58 55110.55 88888.00 2009-08-06 15:37:56.250 218 12780.95 76.58 55110.60 88888.00 2009-08-06 15:37:56.375 218 12781.02 76.58 55110.60 88888.00 2009-08-06 15:37:56.500 218 12781.02 76.60 55110.60 88888.00 2009-08-06 15:37:56.625 218 12781.02 76.58 55110.57 88888.00 2009-08-06 15:37:56.750 218 12781.02 76.53 55110.55 88888.00 2009-08-06 15:37:56.875 218 12781.02 76.50 55110.53 88888.00 2009-08-06 15:37:57.000 218 12781.05 76.42 55110.53 88888.00 2009-08-06 15:37:57.125 218 12781.02 76.42 55110.53 88888.00 2009-08-06 15:37:57.250 218 12781.00 76.47 55110.53 88888.00 2009-08-06 15:37:57.375 218 12781.02 76.47 55110.53 88888.00 2009-08-06 15:37:57.500 218 12781.05 76.50 55110.55 88888.00 2009-08-06 15:37:57.625 218 12781.05 76.53 55110.57 88888.00 2009-08-06 15:37:57.750 218 12781.02 76.53 55110.55 88888.00 2009-08-06 15:37:57.875 218 12780.98 76.47 55110.55 88888.00 2009-08-06 15:37:58.000 218 12780.98 76.50 55110.55 88888.00 2009-08-06 15:37:58.125 218 12780.95 76.47 55110.50 88888.00 2009-08-06 15:37:58.250 218 12780.90 76.40 55110.50 88888.00 2009-08-06 15:37:58.375 218 12780.98 76.42 55110.50 88888.00 2009-08-06 15:37:58.500 218 12780.98 76.40 55110.53 88888.00 2009-08-06 15:37:58.625 218 12781.08 76.42 55110.53 88888.00 2009-08-06 15:37:58.750 218 12781.10 76.45 55110.53 88888.00 2009-08-06 15:37:58.875 218 12781.12 76.47 55110.50 88888.00 2009-08-06 15:37:59.000 218 12781.08 76.47 55110.50 88888.00 2009-08-06 15:37:59.125 218 12781.08 76.38 55110.50 88888.00 2009-08-06 15:37:59.250 218 12781.12 76.35 55110.55 88888.00 2009-08-06 15:37:59.375 218 12781.12 76.38 55110.53 88888.00 2009-08-06 15:37:59.500 218 12781.05 76.40 55110.50 88888.00 2009-08-06 15:37:59.625 218 12781.08 76.35 55110.50 88888.00 2009-08-06 15:37:59.750 218 12781.05 76.30 55110.55 88888.00 2009-08-06 15:37:59.875 218 12781.08 76.30 55110.53 88888.00 2009-08-06 15:38:00.000 218 12781.10 76.33 55110.55 88888.00 2009-08-06 15:38:00.125 218 12781.05 76.28 55110.53 88888.00 2009-08-06 15:38:00.250 218 12781.02 76.25 55110.50 88888.00 2009-08-06 15:38:00.375 218 12781.08 76.22 55110.47 88888.00 2009-08-06 15:38:00.500 218 12781.08 76.25 55110.50 88888.00 2009-08-06 15:38:00.625 218 12781.08 76.25 55110.53 88888.00 2009-08-06 15:38:00.750 218 12781.02 76.22 55110.53 88888.00 2009-08-06 15:38:00.875 218 12781.08 76.25 55110.53 88888.00 2009-08-06 15:38:01.000 218 12781.08 76.22 55110.53 88888.00 2009-08-06 15:38:01.125 218 12781.10 76.22 55110.53 88888.00 2009-08-06 15:38:01.250 218 12781.02 76.15 55110.53 88888.00 2009-08-06 15:38:01.375 218 12781.08 76.17 55110.55 88888.00 2009-08-06 15:38:01.500 218 12781.15 76.22 55110.53 88888.00 2009-08-06 15:38:01.625 218 12781.15 76.22 55110.53 88888.00 2009-08-06 15:38:01.750 218 12781.12 76.15 55110.53 88888.00 2009-08-06 15:38:01.875 218 12781.15 76.15 55110.57 88888.00 2009-08-06 15:38:02.000 218 12781.10 76.10 55110.53 88888.00 2009-08-06 15:38:02.125 218 12781.08 76.12 55110.53 88888.00 2009-08-06 15:38:02.250 218 12781.12 76.20 55110.55 88888.00 2009-08-06 15:38:02.375 218 12781.17 76.10 55110.53 88888.00 2009-08-06 15:38:02.500 218 12781.10 76.10 55110.53 88888.00 2009-08-06 15:38:02.625 218 12781.02 76.12 55110.53 88888.00 2009-08-06 15:38:02.750 218 12780.98 76.10 55110.53 88888.00 2009-08-06 15:38:02.875 218 12781.02 76.10 55110.55 88888.00 2009-08-06 15:38:03.000 218 12781.02 76.05 55110.53 88888.00 2009-08-06 15:38:03.125 218 12780.98 76.05 55110.53 88888.00 2009-08-06 15:38:03.250 218 12780.95 76.08 55110.53 88888.00 2009-08-06 15:38:03.375 218 12781.02 76.10 55110.55 88888.00 2009-08-06 15:38:03.500 218 12781.05 76.10 55110.57 88888.00 2009-08-06 15:38:03.625 218 12781.02 76.05 55110.57 88888.00 2009-08-06 15:38:03.750 218 12781.00 76.05 55110.55 88888.00 2009-08-06 15:38:03.875 218 12781.02 76.05 55110.55 88888.00 2009-08-06 15:38:04.000 218 12781.05 76.05 55110.57 88888.00 2009-08-06 15:38:04.125 218 12780.95 76.00 55110.55 88888.00 2009-08-06 15:38:04.250 218 12780.90 76.00 55110.57 88888.00 2009-08-06 15:38:04.375 218 12781.02 76.00 55110.55 88888.00 2009-08-06 15:38:04.500 218 12781.02 75.97 55110.57 88888.00 2009-08-06 15:38:04.625 218 12780.98 75.97 55110.57 88888.00 2009-08-06 15:38:04.750 218 12780.95 75.95 55110.57 88888.00 2009-08-06 15:38:04.875 218 12781.05 76.00 55110.57 88888.00 2009-08-06 15:38:05.000 218 12781.02 75.95 55110.57 88888.00 2009-08-06 15:38:05.125 218 12780.98 75.90 55110.57 88888.00 2009-08-06 15:38:05.250 218 12780.95 75.88 55110.57 88888.00 2009-08-06 15:38:05.375 218 12780.95 75.88 55110.57 88888.00 2009-08-06 15:38:05.500 218 12780.90 75.85 55110.57 88888.00 2009-08-06 15:38:05.625 218 12780.90 75.83 55110.57 88888.00 2009-08-06 15:38:05.750 218 12780.88 75.85 55110.60 88888.00 2009-08-06 15:38:05.875 218 12780.90 75.85 55110.57 88888.00 2009-08-06 15:38:06.000 218 12780.90 75.90 55110.55 88888.00 2009-08-06 15:38:06.125 218 12780.90 75.85 55110.57 88888.00 2009-08-06 15:38:06.250 218 12780.92 75.78 55110.55 88888.00 2009-08-06 15:38:06.375 218 12781.05 75.80 55110.57 88888.00 2009-08-06 15:38:06.500 218 12781.08 75.80 55110.60 88888.00 2009-08-06 15:38:06.625 218 12780.98 75.75 55110.60 88888.00 2009-08-06 15:38:06.750 218 12780.90 75.75 55110.57 88888.00 2009-08-06 15:38:06.875 218 12780.88 75.75 55110.57 88888.00 2009-08-06 15:38:07.000 218 12780.88 75.75 55110.57 88888.00 2009-08-06 15:38:07.125 218 12780.90 75.75 55110.57 88888.00 2009-08-06 15:38:07.250 218 12780.92 75.70 55110.57 88888.00 2009-08-06 15:38:07.375 218 12780.95 75.67 55110.57 88888.00 2009-08-06 15:38:07.500 218 12780.92 75.72 55110.60 88888.00 2009-08-06 15:38:07.625 218 12780.90 75.67 55110.62 88888.00 2009-08-06 15:38:07.750 218 12780.88 75.62 55110.60 88888.00 2009-08-06 15:38:07.875 218 12780.92 75.70 55110.60 88888.00 2009-08-06 15:38:08.000 218 12780.98 75.67 55110.60 88888.00 2009-08-06 15:38:08.125 218 12780.90 75.65 55110.60 88888.00 2009-08-06 15:38:08.250 218 12780.85 75.65 55110.62 88888.00 2009-08-06 15:38:08.375 218 12780.90 75.65 55110.62 88888.00 2009-08-06 15:38:08.500 218 12780.88 75.65 55110.60 88888.00 2009-08-06 15:38:08.625 218 12780.88 75.60 55110.60 88888.00 2009-08-06 15:38:08.750 218 12780.92 75.62 55110.60 88888.00 2009-08-06 15:38:08.875 218 12780.85 75.62 55110.62 88888.00 2009-08-06 15:38:09.000 218 12780.85 75.58 55110.60 88888.00 2009-08-06 15:38:09.125 218 12780.88 75.58 55110.62 88888.00 2009-08-06 15:38:09.250 218 12780.98 75.60 55110.62 88888.00 2009-08-06 15:38:09.375 218 12781.10 75.67 55110.70 88888.00 2009-08-06 15:38:09.500 218 12781.08 75.70 55110.70 88888.00 2009-08-06 15:38:09.625 218 12780.90 75.55 55110.68 88888.00 2009-08-06 15:38:09.750 218 12780.95 75.58 55110.70 88888.00 2009-08-06 15:38:09.875 218 12780.98 75.65 55110.70 88888.00 2009-08-06 15:38:10.000 218 12780.98 75.58 55110.70 88888.00 2009-08-06 15:38:10.125 218 12780.98 75.55 55110.70 88888.00 2009-08-06 15:38:10.250 218 12780.92 75.53 55110.70 88888.00 2009-08-06 15:38:10.375 218 12780.92 75.58 55110.68 88888.00 2009-08-06 15:38:10.500 218 12780.92 75.55 55110.68 88888.00 2009-08-06 15:38:10.625 218 12780.98 75.53 55110.70 88888.00 2009-08-06 15:38:10.750 218 12781.02 75.55 55110.72 88888.00 2009-08-06 15:38:10.875 218 12781.00 75.50 55110.72 88888.00 2009-08-06 15:38:11.000 218 12780.95 75.50 55110.65 88888.00 2009-08-06 15:38:11.125 218 12780.92 75.47 55110.68 88888.00 2009-08-06 15:38:11.250 218 12780.92 75.45 55110.68 88888.00 2009-08-06 15:38:11.375 218 12780.90 75.38 55110.68 88888.00 2009-08-06 15:38:11.500 218 12780.90 75.35 55110.70 88888.00 2009-08-06 15:38:11.625 218 12780.98 75.45 55110.70 88888.00 2009-08-06 15:38:11.750 218 12781.00 75.47 55110.68 88888.00 2009-08-06 15:38:11.875 218 12780.92 75.40 55110.68 88888.00 2009-08-06 15:38:12.000 218 12780.90 75.38 55110.68 88888.00 2009-08-06 15:38:12.125 218 12780.95 75.38 55110.70 88888.00 2009-08-06 15:38:12.250 218 12780.90 75.35 55110.70 88888.00 2009-08-06 15:38:12.375 218 12780.88 75.38 55110.70 88888.00 2009-08-06 15:38:12.500 218 12780.90 75.35 55110.68 88888.00 2009-08-06 15:38:12.625 218 12780.90 75.28 55110.68 88888.00 2009-08-06 15:38:12.750 218 12780.83 75.30 55110.70 88888.00 2009-08-06 15:38:12.875 218 12780.83 75.38 55110.70 88888.00 2009-08-06 15:38:13.000 218 12780.83 75.38 55110.70 88888.00 2009-08-06 15:38:13.125 218 12780.85 75.30 55110.68 88888.00 2009-08-06 15:38:13.250 218 12780.85 75.30 55110.65 88888.00 2009-08-06 15:38:13.375 218 12780.95 75.33 55110.68 88888.00 2009-08-06 15:38:13.500 218 12781.00 75.38 55110.72 88888.00 2009-08-06 15:38:13.625 218 12780.92 75.35 55110.70 88888.00 2009-08-06 15:38:13.750 218 12780.90 75.33 55110.72 88888.00 2009-08-06 15:38:13.875 218 12780.95 75.30 55110.70 88888.00 2009-08-06 15:38:14.000 218 12780.90 75.28 55110.70 88888.00 2009-08-06 15:38:14.125 218 12780.90 75.28 55110.72 88888.00 2009-08-06 15:38:14.250 218 12780.88 75.33 55110.75 88888.00 2009-08-06 15:38:14.375 218 12780.88 75.30 55110.75 88888.00 2009-08-06 15:38:14.500 218 12780.90 75.25 55110.72 88888.00 2009-08-06 15:38:14.625 218 12780.95 75.30 55110.72 88888.00 2009-08-06 15:38:14.750 218 12781.00 75.35 55110.75 88888.00 2009-08-06 15:38:14.875 218 12781.02 75.33 55110.75 88888.00 2009-08-06 15:38:15.000 218 12781.00 75.33 55110.75 88888.00 2009-08-06 15:38:15.125 218 12780.95 75.30 55110.72 88888.00 2009-08-06 15:38:15.250 218 12780.88 75.28 55110.70 88888.00 2009-08-06 15:38:15.375 218 12780.92 75.35 55110.72 88888.00 2009-08-06 15:38:15.500 218 12780.98 75.38 55110.78 88888.00 2009-08-06 15:38:15.625 218 12780.98 75.38 55110.75 88888.00 2009-08-06 15:38:15.750 218 12780.92 75.30 55110.75 88888.00 2009-08-06 15:38:15.875 218 12780.77 75.22 55110.75 88888.00 2009-08-06 15:38:16.000 218 12780.75 75.22 55110.75 88888.00 2009-08-06 15:38:16.125 218 12780.80 75.28 55110.78 88888.00 2009-08-06 15:38:16.250 218 12780.80 75.25 55110.75 88888.00 2009-08-06 15:38:16.375 218 12780.83 75.28 55110.78 88888.00 2009-08-06 15:38:16.500 218 12780.85 75.28 55110.78 88888.00 2009-08-06 15:38:16.625 218 12780.95 75.22 55110.78 88888.00 2009-08-06 15:38:16.750 218 12780.95 75.17 55110.75 88888.00 2009-08-06 15:38:16.875 218 12780.90 75.17 55110.75 88888.00 2009-08-06 15:38:17.000 218 12780.90 75.25 55110.78 88888.00 2009-08-06 15:38:17.125 218 12780.90 75.30 55110.78 88888.00 2009-08-06 15:38:17.250 218 12780.80 75.25 55110.82 88888.00 2009-08-06 15:38:17.375 218 12780.77 75.25 55110.78 88888.00 2009-08-06 15:38:17.500 218 12780.73 75.17 55110.75 88888.00 2009-08-06 15:38:17.625 218 12780.75 75.17 55110.80 88888.00 2009-08-06 15:38:17.750 218 12780.83 75.28 55110.80 88888.00 2009-08-06 15:38:17.875 218 12780.88 75.40 55110.80 88888.00 2009-08-06 15:38:18.000 218 12780.90 75.33 55110.80 88888.00 2009-08-06 15:38:18.125 218 12780.85 75.28 55110.80 88888.00 2009-08-06 15:38:18.250 218 12780.77 75.25 55110.82 88888.00 2009-08-06 15:38:18.375 218 12780.77 75.22 55110.80 88888.00 2009-08-06 15:38:18.500 218 12780.65 75.20 55110.80 88888.00 2009-08-06 15:38:18.625 218 12780.62 75.20 55110.80 88888.00 2009-08-06 15:38:18.750 218 12780.73 75.30 55110.82 88888.00 2009-08-06 15:38:18.875 218 12780.75 75.30 55110.85 88888.00 2009-08-06 15:38:19.000 218 12780.70 75.28 55110.82 88888.00 2009-08-06 15:38:19.125 218 12780.67 75.25 55110.80 88888.00 2009-08-06 15:38:19.250 218 12780.70 75.25 55110.82 88888.00 2009-08-06 15:38:19.375 218 12780.73 75.25 55110.88 88888.00 2009-08-06 15:38:19.500 218 12780.67 75.22 55110.88 88888.00 2009-08-06 15:38:19.625 218 12780.65 75.20 55110.85 88888.00 2009-08-06 15:38:19.750 218 12780.60 75.15 55110.82 88888.00 2009-08-06 15:38:19.875 218 12780.58 75.22 55110.85 88888.00 2009-08-06 15:38:20.000 218 12780.67 75.25 55110.85 88888.00 2009-08-06 15:38:20.125 218 12780.67 75.20 55110.85 88888.00 2009-08-06 15:38:20.250 218 12780.60 75.20 55110.85 88888.00 2009-08-06 15:38:20.375 218 12780.50 75.20 55110.85 88888.00 2009-08-06 15:38:20.500 218 12780.55 75.22 55110.85 88888.00 2009-08-06 15:38:20.625 218 12780.58 75.28 55110.85 88888.00 2009-08-06 15:38:20.750 218 12780.62 75.25 55110.88 88888.00 2009-08-06 15:38:20.875 218 12780.67 75.25 55110.88 88888.00 2009-08-06 15:38:21.000 218 12780.70 75.25 55110.85 88888.00 2009-08-06 15:38:21.125 218 12780.70 75.25 55110.88 88888.00 2009-08-06 15:38:21.250 218 12780.70 75.22 55110.88 88888.00 2009-08-06 15:38:21.375 218 12780.75 75.28 55110.88 88888.00 2009-08-06 15:38:21.500 218 12780.75 75.28 55110.88 88888.00 2009-08-06 15:38:21.625 218 12780.73 75.28 55110.88 88888.00 2009-08-06 15:38:21.750 218 12780.65 75.30 55110.90 88888.00 2009-08-06 15:38:21.875 218 12780.62 75.28 55110.88 88888.00 2009-08-06 15:38:22.000 218 12780.62 75.20 55110.88 88888.00 2009-08-06 15:38:22.125 218 12780.67 75.28 55110.90 88888.00 2009-08-06 15:38:22.250 218 12780.67 75.28 55110.90 88888.00 2009-08-06 15:38:22.375 218 12780.70 75.25 55110.85 88888.00 2009-08-06 15:38:22.500 218 12780.70 75.25 55110.88 88888.00 2009-08-06 15:38:22.625 218 12780.75 75.25 55110.88 88888.00 2009-08-06 15:38:22.750 218 12780.70 75.22 55110.88 88888.00 2009-08-06 15:38:22.875 218 12780.65 75.20 55110.88 88888.00 2009-08-06 15:38:23.000 218 12780.62 75.22 55110.88 88888.00 2009-08-06 15:38:23.125 218 12780.70 75.25 55110.90 88888.00 2009-08-06 15:38:23.250 218 12780.60 75.22 55110.88 88888.00 2009-08-06 15:38:23.375 218 12780.52 75.25 55110.88 88888.00 2009-08-06 15:38:23.500 218 12780.62 75.35 55110.88 88888.00 2009-08-06 15:38:23.625 218 12780.67 75.35 55110.90 88888.00 2009-08-06 15:38:23.750 218 12780.73 75.35 55110.93 88888.00 2009-08-06 15:38:23.875 218 12780.67 75.25 55110.93 88888.00 2009-08-06 15:38:24.000 218 12780.55 75.22 55110.88 88888.00 2009-08-06 15:38:24.125 218 12780.60 75.33 55110.93 88888.00 2009-08-06 15:38:24.250 218 12780.58 75.38 55110.93 88888.00 2009-08-06 15:38:24.375 218 12780.58 75.35 55110.90 88888.00 2009-08-06 15:38:24.500 218 12780.62 75.38 55110.90 88888.00 2009-08-06 15:38:24.625 218 12780.62 75.38 55110.90 88888.00 2009-08-06 15:38:24.750 218 12780.62 75.42 55110.93 88888.00 2009-08-06 15:38:24.875 218 12780.58 75.40 55110.90 88888.00 2009-08-06 15:38:25.000 218 12780.52 75.33 55110.88 88888.00 2009-08-06 15:38:25.125 218 12780.58 75.35 55110.93 88888.00 2009-08-06 15:38:25.250 218 12780.60 75.40 55110.95 88888.00 2009-08-06 15:38:25.375 218 12780.60 75.42 55110.93 88888.00 2009-08-06 15:38:25.500 218 12780.58 75.42 55110.93 88888.00 2009-08-06 15:38:25.625 218 12780.58 75.40 55110.90 88888.00 2009-08-06 15:38:25.750 218 12780.62 75.42 55110.93 88888.00 2009-08-06 15:38:25.875 218 12780.65 75.45 55110.90 88888.00 2009-08-06 15:38:26.000 218 12780.62 75.40 55110.90 88888.00 2009-08-06 15:38:26.125 218 12780.62 75.42 55110.93 88888.00 2009-08-06 15:38:26.250 218 12780.65 75.42 55110.93 88888.00 2009-08-06 15:38:26.375 218 12780.62 75.40 55110.88 88888.00 2009-08-06 15:38:26.500 218 12780.60 75.47 55110.90 88888.00 2009-08-06 15:38:26.625 218 12780.60 75.55 55110.90 88888.00 2009-08-06 15:38:26.750 218 12780.60 75.50 55110.90 88888.00 2009-08-06 15:38:26.875 218 12780.62 75.47 55110.90 88888.00 2009-08-06 15:38:27.000 218 12780.67 75.53 55110.90 88888.00 2009-08-06 15:38:27.125 218 12780.65 75.58 55110.90 88888.00 2009-08-06 15:38:27.250 218 12780.60 75.60 55110.93 88888.00 2009-08-06 15:38:27.375 218 12780.60 75.62 55110.95 88888.00 2009-08-06 15:38:27.500 218 12780.58 75.58 55110.90 88888.00 2009-08-06 15:38:27.625 218 12780.52 75.53 55110.88 88888.00 2009-08-06 15:38:27.750 218 12780.52 75.58 55110.90 88888.00 2009-08-06 15:38:27.875 218 12780.58 75.60 55110.93 88888.00 2009-08-06 15:38:28.000 218 12780.62 75.65 55110.90 88888.00 2009-08-06 15:38:28.125 218 12780.65 75.65 55110.93 88888.00 2009-08-06 15:38:28.250 218 12780.62 75.60 55110.93 88888.00 2009-08-06 15:38:28.375 218 12780.65 75.58 55110.95 88888.00 2009-08-06 15:38:28.500 218 12780.60 75.67 55110.95 88888.00 2009-08-06 15:38:28.625 218 12780.55 75.72 55110.93 88888.00 2009-08-06 15:38:28.750 218 12780.55 75.75 55110.93 88888.00 2009-08-06 15:38:28.875 218 12780.58 75.72 55110.93 88888.00 2009-08-06 15:38:29.000 218 12780.60 75.67 55110.90 88888.00 2009-08-06 15:38:29.125 218 12780.65 75.72 55110.90 88888.00 2009-08-06 15:38:29.250 218 12780.62 75.78 55110.88 88888.00 2009-08-06 15:38:29.375 218 12780.67 75.80 55110.90 88888.00 2009-08-06 15:38:29.500 218 12780.62 75.83 55110.90 88888.00 2009-08-06 15:38:29.625 218 12780.65 75.80 55110.90 88888.00 2009-08-06 15:38:29.750 218 12780.65 75.85 55110.88 88888.00 2009-08-06 15:38:29.875 218 12780.62 75.88 55110.90 88888.00 2009-08-06 15:38:30.000 218 12780.62 75.88 55110.90 88888.00 2009-08-06 15:38:30.125 218 12780.67 75.85 55110.90 88888.00 2009-08-06 15:38:30.250 218 12780.65 75.75 55110.88 88888.00 2009-08-06 15:38:30.375 218 12780.70 75.83 55110.88 88888.00 2009-08-06 15:38:30.500 218 12780.67 75.90 55110.88 88888.00 2009-08-06 15:38:30.625 218 12780.67 75.90 55110.88 88888.00 2009-08-06 15:38:30.750 218 12780.73 75.95 55110.90 88888.00 2009-08-06 15:38:30.875 218 12780.75 76.03 55110.95 88888.00 2009-08-06 15:38:31.000 218 12780.77 76.05 55110.93 88888.00 2009-08-06 15:38:31.125 218 12780.70 75.97 55110.85 88888.00 2009-08-06 15:38:31.250 218 12780.62 75.95 55110.88 88888.00 2009-08-06 15:38:31.375 218 12780.70 76.00 55110.88 88888.00 2009-08-06 15:38:31.500 218 12780.67 76.03 55110.88 88888.00 2009-08-06 15:38:31.625 218 12780.70 76.03 55110.88 88888.00 2009-08-06 15:38:31.750 218 12780.77 76.08 55110.90 88888.00 2009-08-06 15:38:31.875 218 12780.70 76.03 55110.88 88888.00 2009-08-06 15:38:32.000 218 12780.65 76.05 55110.85 88888.00 2009-08-06 15:38:32.125 218 12780.75 76.08 55110.88 88888.00 2009-08-06 15:38:32.250 218 12780.83 76.08 55110.88 88888.00 2009-08-06 15:38:32.375 218 12780.77 76.08 55110.85 88888.00 2009-08-06 15:38:32.500 218 12780.75 76.15 55110.88 88888.00 2009-08-06 15:38:32.625 218 12780.80 76.15 55110.90 88888.00 2009-08-06 15:38:32.750 218 12780.80 76.10 55110.88 88888.00 2009-08-06 15:38:32.875 218 12780.73 76.10 55110.85 88888.00 2009-08-06 15:38:33.000 218 12780.70 76.17 55110.88 88888.00 2009-08-06 15:38:33.125 218 12780.73 76.20 55110.88 88888.00 2009-08-06 15:38:33.250 218 12780.77 76.15 55110.88 88888.00 2009-08-06 15:38:33.375 218 12780.85 76.15 55110.88 88888.00 2009-08-06 15:38:33.500 218 12780.80 76.17 55110.85 88888.00 2009-08-06 15:38:33.625 218 12780.77 76.22 55110.82 88888.00 2009-08-06 15:38:33.750 218 12780.80 76.30 55110.85 88888.00 2009-08-06 15:38:33.875 218 12780.85 76.33 55110.85 88888.00 2009-08-06 15:38:34.000 218 12780.83 76.25 55110.88 88888.00 2009-08-06 15:38:34.125 218 12780.77 76.30 55110.82 88888.00 2009-08-06 15:38:34.250 218 12780.75 76.30 55110.85 88888.00 2009-08-06 15:38:34.375 218 12780.85 76.33 55110.85 88888.00 2009-08-06 15:38:34.500 218 12780.80 76.38 55110.82 88888.00 2009-08-06 15:38:34.625 218 12780.75 76.40 55110.85 88888.00 2009-08-06 15:38:34.750 218 12780.77 76.35 55110.85 88888.00 2009-08-06 15:38:34.875 218 12780.80 76.35 55110.85 88888.00 2009-08-06 15:38:35.000 218 12780.83 76.42 55110.82 88888.00 2009-08-06 15:38:35.125 218 12780.85 76.42 55110.82 88888.00 2009-08-06 15:38:35.250 218 12780.85 76.38 55110.82 88888.00 2009-08-06 15:38:35.375 218 12780.85 76.40 55110.80 88888.00 2009-08-06 15:38:35.500 218 12780.85 76.50 55110.82 88888.00 2009-08-06 15:38:35.625 218 12780.85 76.53 55110.80 88888.00 2009-08-06 15:38:35.750 218 12780.88 76.45 55110.78 88888.00 2009-08-06 15:38:35.875 218 12780.90 76.50 55110.80 88888.00 2009-08-06 15:38:36.000 218 12780.90 76.55 55110.82 88888.00 2009-08-06 15:38:36.125 218 12780.92 76.58 55110.82 88888.00 2009-08-06 15:38:36.250 218 12780.92 76.53 55110.80 88888.00 2009-08-06 15:38:36.375 218 12780.95 76.58 55110.80 88888.00 2009-08-06 15:38:36.500 218 12780.85 76.60 55110.82 88888.00 2009-08-06 15:38:36.625 218 12780.75 76.58 55110.80 88888.00 2009-08-06 15:38:36.750 218 12780.83 76.58 55110.80 88888.00 2009-08-06 15:38:36.875 218 12780.85 76.58 55110.78 88888.00 2009-08-06 15:38:37.000 218 12780.85 76.62 55110.78 88888.00 2009-08-06 15:38:37.125 218 12780.88 76.67 55110.85 88888.00 2009-08-06 15:38:37.250 218 12780.80 76.67 55110.80 88888.00 2009-08-06 15:38:37.375 218 12780.88 76.70 55110.78 88888.00 2009-08-06 15:38:37.500 218 12780.95 76.70 55110.78 88888.00 2009-08-06 15:38:37.625 218 12780.95 76.67 55110.78 88888.00 2009-08-06 15:38:37.750 218 12780.88 76.62 55110.75 88888.00 2009-08-06 15:38:37.875 218 12780.90 76.58 55110.72 88888.00 2009-08-06 15:38:38.000 218 12780.92 76.62 55110.72 88888.00 2009-08-06 15:38:38.125 218 12780.92 76.67 55110.75 88888.00 2009-08-06 15:38:38.250 218 12781.00 76.72 55110.78 88888.00 2009-08-06 15:38:38.375 218 12781.02 76.78 55110.72 88888.00 2009-08-06 15:38:38.500 218 12781.00 76.85 55110.75 88888.00 2009-08-06 15:38:38.625 218 12781.00 76.83 55110.72 88888.00 2009-08-06 15:38:38.750 218 12781.08 76.83 55110.72 88888.00 2009-08-06 15:38:38.875 218 12781.08 76.80 55110.70 88888.00 2009-08-06 15:38:39.000 218 12781.05 76.78 55110.70 88888.00 2009-08-06 15:38:39.125 218 12781.00 76.75 55110.72 88888.00 2009-08-06 15:38:39.250 218 12781.02 76.78 55110.70 88888.00 2009-08-06 15:38:39.375 218 12781.02 76.72 55110.68 88888.00 2009-08-06 15:38:39.500 218 12781.02 76.78 55110.68 88888.00 2009-08-06 15:38:39.625 218 12781.02 76.85 55110.70 88888.00 2009-08-06 15:38:39.750 218 12781.08 76.88 55110.75 88888.00 2009-08-06 15:38:39.875 218 12781.12 76.83 55110.72 88888.00 2009-08-06 15:38:40.000 218 12781.15 76.80 55110.72 88888.00 2009-08-06 15:38:40.125 218 12781.12 76.85 55110.72 88888.00 2009-08-06 15:38:40.250 218 12781.10 76.85 55110.75 88888.00 2009-08-06 15:38:40.375 218 12781.10 76.85 55110.72 88888.00 2009-08-06 15:38:40.500 218 12781.12 76.83 55110.70 88888.00 2009-08-06 15:38:40.625 218 12781.17 76.85 55110.65 88888.00 2009-08-06 15:38:40.750 218 12781.17 76.85 55110.70 88888.00 2009-08-06 15:38:40.875 218 12781.12 76.88 55110.72 88888.00 2009-08-06 15:38:41.000 218 12781.15 76.88 55110.70 88888.00 2009-08-06 15:38:41.125 218 12781.20 76.90 55110.70 88888.00 2009-08-06 15:38:41.250 218 12781.20 76.88 55110.70 88888.00 2009-08-06 15:38:41.375 218 12781.15 76.90 55110.70 88888.00 2009-08-06 15:38:41.500 218 12781.12 76.92 55110.70 88888.00 2009-08-06 15:38:41.625 218 12781.17 76.90 55110.70 88888.00 2009-08-06 15:38:41.750 218 12781.17 76.83 55110.72 88888.00 2009-08-06 15:38:41.875 218 12781.12 76.88 55110.70 88888.00 2009-08-06 15:38:42.000 218 12781.02 76.83 55110.68 88888.00 2009-08-06 15:38:42.125 218 12781.10 76.83 55110.68 88888.00 2009-08-06 15:38:42.250 218 12781.15 76.85 55110.70 88888.00 2009-08-06 15:38:42.375 218 12781.12 76.85 55110.65 88888.00 2009-08-06 15:38:42.500 218 12781.08 76.80 55110.65 88888.00 2009-08-06 15:38:42.625 218 12781.08 76.78 55110.65 88888.00 2009-08-06 15:38:42.750 218 12781.12 76.78 55110.65 88888.00 2009-08-06 15:38:42.875 218 12781.15 76.83 55110.68 88888.00 2009-08-06 15:38:43.000 218 12781.23 76.88 55110.68 88888.00 2009-08-06 15:38:43.125 218 12781.27 76.83 55110.65 88888.00 2009-08-06 15:38:43.250 218 12781.23 76.83 55110.68 88888.00 2009-08-06 15:38:43.375 218 12781.25 76.83 55110.65 88888.00 2009-08-06 15:38:43.500 218 12781.15 76.75 55110.62 88888.00 2009-08-06 15:38:43.625 218 12781.12 76.75 55110.65 88888.00 2009-08-06 15:38:43.750 218 12781.30 76.83 55110.68 88888.00 2009-08-06 15:38:43.875 218 12781.35 76.80 55110.62 88888.00 2009-08-06 15:38:44.000 218 12781.30 76.80 55110.65 88888.00 2009-08-06 15:38:44.125 218 12781.17 76.80 55110.68 88888.00 2009-08-06 15:38:44.250 218 12781.15 76.83 55110.68 88888.00 2009-08-06 15:38:44.375 218 12781.23 76.83 55110.70 88888.00 2009-08-06 15:38:44.500 218 12781.20 76.78 55110.65 88888.00 2009-08-06 15:38:44.625 218 12781.15 76.80 55110.65 88888.00 2009-08-06 15:38:44.750 218 12781.17 76.83 55110.70 88888.00 2009-08-06 15:38:44.875 218 12781.25 76.85 55110.70 88888.00 2009-08-06 15:38:45.000 218 12781.25 76.85 55110.70 88888.00 2009-08-06 15:38:45.125 218 12781.23 76.85 55110.68 88888.00 2009-08-06 15:38:45.250 218 12781.20 76.83 55110.70 88888.00 2009-08-06 15:38:45.375 218 12781.23 76.78 55110.68 88888.00 2009-08-06 15:38:45.500 218 12781.23 76.75 55110.68 88888.00 2009-08-06 15:38:45.625 218 12781.15 76.70 55110.65 88888.00 2009-08-06 15:38:45.750 218 12781.20 76.65 55110.65 88888.00 2009-08-06 15:38:45.875 218 12781.27 76.67 55110.68 88888.00 2009-08-06 15:38:46.000 218 12781.30 76.78 55110.70 88888.00 2009-08-06 15:38:46.125 218 12781.27 76.65 55110.68 88888.00 2009-08-06 15:38:46.250 218 12781.25 76.65 55110.70 88888.00 2009-08-06 15:38:46.375 218 12781.33 76.67 55110.68 88888.00 2009-08-06 15:38:46.500 218 12781.35 76.70 55110.68 88888.00 2009-08-06 15:38:46.625 218 12781.27 76.67 55110.68 88888.00 2009-08-06 15:38:46.750 218 12781.25 76.62 55110.70 88888.00 2009-08-06 15:38:46.875 218 12781.33 76.62 55110.68 88888.00 2009-08-06 15:38:47.000 218 12781.35 76.60 55110.65 88888.00 2009-08-06 15:38:47.125 218 12781.35 76.60 55110.65 88888.00 2009-08-06 15:38:47.250 218 12781.25 76.58 55110.65 88888.00 2009-08-06 15:38:47.375 218 12781.27 76.55 55110.68 88888.00 2009-08-06 15:38:47.500 218 12781.33 76.62 55110.70 88888.00 2009-08-06 15:38:47.625 218 12781.38 76.58 55110.68 88888.00 2009-08-06 15:38:47.750 218 12781.35 76.53 55110.68 88888.00 2009-08-06 15:38:47.875 218 12781.40 76.55 55110.70 88888.00 2009-08-06 15:38:48.000 218 12781.40 76.53 55110.65 88888.00 2009-08-06 15:38:48.125 218 12781.38 76.55 55110.68 88888.00 2009-08-06 15:38:48.250 218 12781.30 76.50 55110.70 88888.00 2009-08-06 15:38:48.375 218 12781.35 76.50 55110.68 88888.00 2009-08-06 15:38:48.500 218 12781.38 76.47 55110.70 88888.00 2009-08-06 15:38:48.625 218 12781.35 76.47 55110.68 88888.00 2009-08-06 15:38:48.750 218 12781.38 76.45 55110.68 88888.00 2009-08-06 15:38:48.875 218 12781.42 76.47 55110.72 88888.00 2009-08-06 15:38:49.000 218 12781.42 76.47 55110.70 88888.00 2009-08-06 15:38:49.125 218 12781.35 76.47 55110.75 88888.00 2009-08-06 15:38:49.250 218 12781.33 76.45 55110.72 88888.00 2009-08-06 15:38:49.375 218 12781.33 76.45 55110.68 88888.00 2009-08-06 15:38:49.500 218 12781.27 76.38 55110.68 88888.00 2009-08-06 15:38:49.625 218 12781.33 76.42 55110.70 88888.00 2009-08-06 15:38:49.750 218 12781.42 76.45 55110.72 88888.00 2009-08-06 15:38:49.875 218 12781.40 76.45 55110.72 88888.00 2009-08-06 15:38:50.000 218 12781.40 76.50 55110.72 88888.00 2009-08-06 15:38:50.125 218 12781.40 76.45 55110.72 88888.00 2009-08-06 15:38:50.250 218 12781.42 76.33 55110.70 88888.00 2009-08-06 15:38:50.375 218 12781.42 76.33 55110.70 88888.00 2009-08-06 15:38:50.500 218 12781.42 76.40 55110.70 88888.00 2009-08-06 15:38:50.625 218 12781.48 76.47 55110.68 88888.00 2009-08-06 15:38:50.750 218 12781.40 76.45 55110.70 88888.00 2009-08-06 15:38:50.875 218 12781.35 76.35 55110.68 88888.00 2009-08-06 15:38:51.000 218 12781.35 76.35 55110.70 88888.00 2009-08-06 15:38:51.125 218 12781.42 76.42 55110.70 88888.00 2009-08-06 15:38:51.250 218 12781.35 76.35 55110.70 88888.00 2009-08-06 15:38:51.375 218 12781.30 76.35 55110.70 88888.00 2009-08-06 15:38:51.500 218 12781.30 76.40 55110.72 88888.00 2009-08-06 15:38:51.625 218 12781.25 76.38 55110.72 88888.00 2009-08-06 15:38:51.750 218 12781.23 76.30 55110.72 88888.00 2009-08-06 15:38:51.875 218 12781.23 76.30 55110.72 88888.00 2009-08-06 15:38:52.000 218 12781.25 76.30 55110.70 88888.00 2009-08-06 15:38:52.125 218 12781.30 76.28 55110.72 88888.00 2009-08-06 15:38:52.250 218 12781.30 76.30 55110.75 88888.00 2009-08-06 15:38:52.375 218 12781.40 76.33 55110.72 88888.00 2009-08-06 15:38:52.500 218 12781.42 76.30 55110.70 88888.00 2009-08-06 15:38:52.625 218 12781.40 76.28 55110.70 88888.00 2009-08-06 15:38:52.750 218 12781.33 76.33 55110.75 88888.00 2009-08-06 15:38:52.875 218 12781.38 76.33 55110.78 88888.00 2009-08-06 15:38:53.000 218 12781.40 76.30 55110.75 88888.00 2009-08-06 15:38:53.125 218 12781.33 76.28 55110.75 88888.00 2009-08-06 15:38:53.250 218 12781.23 76.22 55110.72 88888.00 2009-08-06 15:38:53.375 218 12781.23 76.22 55110.70 88888.00 2009-08-06 15:38:53.500 218 12781.15 76.25 55110.75 88888.00 2009-08-06 15:38:53.625 218 12781.17 76.28 55110.75 88888.00 2009-08-06 15:38:53.750 218 12781.27 76.30 55110.72 88888.00 2009-08-06 15:38:53.875 218 12781.30 76.25 55110.70 88888.00 2009-08-06 15:38:54.000 218 12781.35 76.22 55110.70 88888.00 2009-08-06 15:38:54.125 218 12781.33 76.28 55110.72 88888.00 2009-08-06 15:38:54.250 218 12781.23 76.25 55110.72 88888.00 2009-08-06 15:38:54.375 218 12781.27 76.28 55110.75 88888.00 2009-08-06 15:38:54.500 218 12781.25 76.28 55110.75 88888.00 2009-08-06 15:38:54.625 218 12781.27 76.22 55110.72 88888.00 2009-08-06 15:38:54.750 218 12781.25 76.15 55110.72 88888.00 2009-08-06 15:38:54.875 218 12781.25 76.15 55110.75 88888.00 2009-08-06 15:38:55.000 218 12781.27 76.22 55110.78 88888.00 2009-08-06 15:38:55.125 218 12781.20 76.20 55110.78 88888.00 2009-08-06 15:38:55.250 218 12781.20 76.22 55110.78 88888.00 2009-08-06 15:38:55.375 218 12781.20 76.20 55110.78 88888.00 2009-08-06 15:38:55.500 218 12781.15 76.17 55110.78 88888.00 2009-08-06 15:38:55.625 218 12781.15 76.15 55110.78 88888.00 2009-08-06 15:38:55.750 218 12781.23 76.17 55110.80 88888.00 2009-08-06 15:38:55.875 218 12781.23 76.20 55110.80 88888.00 2009-08-06 15:38:56.000 218 12781.20 76.17 55110.78 88888.00 2009-08-06 15:38:56.125 218 12781.15 76.08 55110.75 88888.00 2009-08-06 15:38:56.250 218 12781.15 76.12 55110.72 88888.00 2009-08-06 15:38:56.375 218 12781.23 76.15 55110.82 88888.00 2009-08-06 15:38:56.500 218 12781.27 76.17 55110.80 88888.00 2009-08-06 15:38:56.625 218 12781.23 76.12 55110.85 88888.00 2009-08-06 15:38:56.750 218 12781.25 76.12 55110.80 88888.00 2009-08-06 15:38:56.875 218 12781.33 76.15 55110.80 88888.00 2009-08-06 15:38:57.000 218 12781.38 76.17 55110.78 88888.00 2009-08-06 15:38:57.125 218 12781.27 76.15 55110.80 88888.00 2009-08-06 15:38:57.250 218 12781.23 76.25 55110.85 88888.00 2009-08-06 15:38:57.375 218 12781.25 76.30 55110.85 88888.00 2009-08-06 15:38:57.500 218 12781.27 76.22 55110.85 88888.00 2009-08-06 15:38:57.625 218 12781.23 76.15 55110.82 88888.00 2009-08-06 15:38:57.750 218 12781.25 76.17 55110.80 88888.00 2009-08-06 15:38:57.875 218 12781.25 76.22 55110.82 88888.00 2009-08-06 15:38:58.000 218 12781.25 76.17 55110.82 88888.00 2009-08-06 15:38:58.125 218 12781.27 76.20 55110.85 88888.00 2009-08-06 15:38:58.250 218 12781.23 76.15 55110.82 88888.00 2009-08-06 15:38:58.375 218 12781.23 76.15 55110.82 88888.00 2009-08-06 15:38:58.500 218 12781.20 76.12 55110.82 88888.00 2009-08-06 15:38:58.625 218 12781.23 76.17 55110.85 88888.00 2009-08-06 15:38:58.750 218 12781.15 76.15 55110.85 88888.00 2009-08-06 15:38:58.875 218 12781.20 76.10 55110.88 88888.00 2009-08-06 15:38:59.000 218 12781.33 76.10 55110.88 88888.00 2009-08-06 15:38:59.125 218 12781.33 76.15 55110.90 88888.00 2009-08-06 15:38:59.250 218 12781.25 76.12 55110.85 88888.00 2009-08-06 15:38:59.375 218 12781.27 76.15 55110.82 88888.00 2009-08-06 15:38:59.500 218 12781.27 76.15 55110.85 88888.00 2009-08-06 15:38:59.625 218 12781.25 76.15 55110.85 88888.00 2009-08-06 15:38:59.750 218 12781.27 76.17 55110.85 88888.00 2009-08-06 15:38:59.875 218 12781.30 76.20 55110.85 88888.00 2009-08-06 15:39:00.000 218 12781.30 76.15 55110.88 88888.00 2009-08-06 15:39:00.125 218 12781.30 76.15 55110.90 88888.00 2009-08-06 15:39:00.250 218 12781.25 76.08 55110.88 88888.00 2009-08-06 15:39:00.375 218 12781.25 76.05 55110.85 88888.00 2009-08-06 15:39:00.500 218 12781.27 76.05 55110.82 88888.00 2009-08-06 15:39:00.625 218 12781.30 76.08 55110.85 88888.00 2009-08-06 15:39:00.750 218 12781.27 76.12 55110.88 88888.00 2009-08-06 15:39:00.875 218 12781.27 76.15 55110.90 88888.00 2009-08-06 15:39:01.000 218 12781.27 76.12 55110.90 88888.00 2009-08-06 15:39:01.125 218 12781.25 76.15 55110.88 88888.00 2009-08-06 15:39:01.250 218 12781.20 76.12 55110.88 88888.00 2009-08-06 15:39:01.375 218 12781.17 76.08 55110.90 88888.00 2009-08-06 15:39:01.500 218 12781.17 76.08 55110.88 88888.00 2009-08-06 15:39:01.625 218 12781.15 76.10 55110.88 88888.00 2009-08-06 15:39:01.750 218 12781.10 76.05 55110.88 88888.00 2009-08-06 15:39:01.875 218 12781.15 76.10 55110.93 88888.00 2009-08-06 15:39:02.000 218 12781.27 76.15 55110.90 88888.00 2009-08-06 15:39:02.125 218 12781.25 76.12 55110.88 88888.00 2009-08-06 15:39:02.250 218 12781.23 76.10 55110.93 88888.00 2009-08-06 15:39:02.375 218 12781.23 76.03 55110.88 88888.00 2009-08-06 15:39:02.500 218 12781.17 76.00 55110.90 88888.00 2009-08-06 15:39:02.625 218 12781.15 76.03 55110.90 88888.00 2009-08-06 15:39:02.750 218 12781.23 76.05 55110.90 88888.00 2009-08-06 15:39:02.875 218 12781.30 76.12 55110.93 88888.00 2009-08-06 15:39:03.000 218 12781.25 76.10 55110.90 88888.00 2009-08-06 15:39:03.125 218 12781.17 76.03 55110.90 88888.00 2009-08-06 15:39:03.250 218 12781.15 76.05 55110.93 88888.00 2009-08-06 15:39:03.375 218 12781.17 76.08 55110.90 88888.00 2009-08-06 15:39:03.500 218 12781.17 76.05 55110.85 88888.00 2009-08-06 15:39:03.625 218 12781.20 76.03 55110.88 88888.00 2009-08-06 15:39:03.750 218 12781.25 76.00 55110.90 88888.00 2009-08-06 15:39:03.875 218 12781.25 76.00 55110.93 88888.00 2009-08-06 15:39:04.000 218 12781.17 76.05 55110.90 88888.00 2009-08-06 15:39:04.125 218 12781.10 76.03 55110.93 88888.00 2009-08-06 15:39:04.250 218 12781.10 76.03 55110.93 88888.00 2009-08-06 15:39:04.375 218 12781.15 76.03 55110.90 88888.00 2009-08-06 15:39:04.500 218 12781.23 76.08 55110.93 88888.00 2009-08-06 15:39:04.625 218 12781.23 76.08 55110.93 88888.00 2009-08-06 15:39:04.750 218 12781.15 76.05 55110.93 88888.00 2009-08-06 15:39:04.875 218 12781.12 76.05 55110.93 88888.00 2009-08-06 15:39:05.000 218 12781.17 76.08 55110.93 88888.00 2009-08-06 15:39:05.125 218 12781.27 76.15 55110.97 88888.00 2009-08-06 15:39:05.250 218 12781.25 75.97 55110.95 88888.00 2009-08-06 15:39:05.375 218 12781.27 75.90 55110.90 88888.00 2009-08-06 15:39:05.500 218 12781.35 76.00 55110.95 88888.00 2009-08-06 15:39:05.625 218 12781.33 76.03 55110.95 88888.00 2009-08-06 15:39:05.750 218 12781.33 75.97 55110.93 88888.00 2009-08-06 15:39:05.875 218 12781.27 75.95 55110.93 88888.00 2009-08-06 15:39:06.000 218 12781.25 76.03 55110.93 88888.00 2009-08-06 15:39:06.125 218 12781.23 76.05 55110.93 88888.00 2009-08-06 15:39:06.250 218 12781.20 75.97 55110.95 88888.00 2009-08-06 15:39:06.375 218 12781.27 75.95 55110.95 88888.00 2009-08-06 15:39:06.500 218 12781.33 75.95 55110.95 88888.00 2009-08-06 15:39:06.625 218 12781.35 75.97 55110.93 88888.00 2009-08-06 15:39:06.750 218 12781.33 75.97 55110.93 88888.00 2009-08-06 15:39:06.875 218 12781.33 76.03 55110.93 88888.00 2009-08-06 15:39:07.000 218 12781.33 76.03 55110.93 88888.00 2009-08-06 15:39:07.125 218 12781.33 75.97 55110.93 88888.00 2009-08-06 15:39:07.250 218 12781.35 75.97 55110.93 88888.00 2009-08-06 15:39:07.375 218 12781.40 75.97 55110.93 88888.00 2009-08-06 15:39:07.500 218 12781.40 76.03 55110.95 88888.00 2009-08-06 15:39:07.625 218 12781.42 76.00 55110.95 88888.00 2009-08-06 15:39:07.750 218 12781.38 75.97 55110.93 88888.00 2009-08-06 15:39:07.875 218 12781.33 76.00 55110.90 88888.00 2009-08-06 15:39:08.000 218 12781.38 75.95 55110.93 88888.00 2009-08-06 15:39:08.125 218 12781.35 75.92 55110.93 88888.00 2009-08-06 15:39:08.250 218 12781.27 75.90 55110.93 88888.00 2009-08-06 15:39:08.375 218 12781.35 75.95 55110.95 88888.00 2009-08-06 15:39:08.500 218 12781.40 75.95 55110.93 88888.00 2009-08-06 15:39:08.625 218 12781.42 76.00 55110.95 88888.00 2009-08-06 15:39:08.750 218 12781.48 76.00 55110.95 88888.00 2009-08-06 15:39:08.875 218 12781.48 75.97 55110.97 88888.00 2009-08-06 15:39:09.000 218 12781.48 75.97 55110.97 88888.00 2009-08-06 15:39:09.125 218 12781.45 75.97 55111.00 88888.00 2009-08-06 15:39:09.250 218 12781.42 75.92 55110.97 88888.00 2009-08-06 15:39:09.375 218 12781.40 75.90 55110.97 88888.00 2009-08-06 15:39:09.500 218 12781.38 75.92 55110.97 88888.00 2009-08-06 15:39:09.625 218 12781.33 75.90 55110.93 88888.00 2009-08-06 15:39:09.750 218 12781.35 75.92 55110.95 88888.00 2009-08-06 15:39:09.875 218 12781.42 75.95 55110.97 88888.00 2009-08-06 15:39:10.000 218 12781.50 75.92 55111.00 88888.00 2009-08-06 15:39:10.125 218 12781.50 75.92 55110.97 88888.00 2009-08-06 15:39:10.250 218 12781.48 75.90 55110.93 88888.00 2009-08-06 15:39:10.375 218 12781.48 75.90 55110.93 88888.00 2009-08-06 15:39:10.500 218 12781.52 75.92 55110.95 88888.00 2009-08-06 15:39:10.625 218 12781.55 75.97 55110.97 88888.00 2009-08-06 15:39:10.750 218 12781.48 75.90 55110.93 88888.00 2009-08-06 15:39:10.875 218 12781.48 75.83 55110.93 88888.00 2009-08-06 15:39:11.000 218 12781.50 75.90 55110.93 88888.00 2009-08-06 15:39:11.125 218 12781.55 75.92 55110.95 88888.00 2009-08-06 15:39:11.250 218 12781.55 75.95 55110.95 88888.00 2009-08-06 15:39:11.375 218 12781.52 75.95 55110.95 88888.00 2009-08-06 15:39:11.500 218 12781.58 75.92 55110.95 88888.00 2009-08-06 15:39:11.625 218 12781.65 75.92 55111.00 88888.00 2009-08-06 15:39:11.750 218 12781.60 75.92 55110.97 88888.00 2009-08-06 15:39:11.875 218 12781.58 75.92 55110.97 88888.00 2009-08-06 15:39:12.000 218 12781.62 75.92 55110.95 88888.00 2009-08-06 15:39:12.125 218 12781.58 75.92 55110.97 88888.00 2009-08-06 15:39:12.250 218 12781.50 75.90 55111.00 88888.00 2009-08-06 15:39:12.375 218 12781.55 75.90 55111.00 88888.00 2009-08-06 15:39:12.500 218 12781.52 75.83 55110.95 88888.00 2009-08-06 15:39:12.625 218 12781.58 75.90 55110.95 88888.00 2009-08-06 15:39:12.750 218 12781.65 75.92 55110.97 88888.00 2009-08-06 15:39:12.875 218 12781.60 75.92 55110.97 88888.00 2009-08-06 15:39:13.000 218 12781.55 75.90 55111.00 88888.00 2009-08-06 15:39:13.125 218 12781.52 75.90 55110.97 88888.00 2009-08-06 15:39:13.250 218 12781.50 75.78 55110.97 88888.00 2009-08-06 15:39:13.375 218 12781.55 75.83 55110.95 88888.00 2009-08-06 15:39:13.500 218 12781.60 75.90 55110.95 88888.00 2009-08-06 15:39:13.625 218 12781.65 75.88 55110.97 88888.00 2009-08-06 15:39:13.750 218 12781.65 75.85 55110.97 88888.00 2009-08-06 15:39:13.875 218 12781.70 75.88 55110.95 88888.00 2009-08-06 15:39:14.000 218 12781.67 75.83 55110.95 88888.00 2009-08-06 15:39:14.125 218 12781.65 75.85 55110.97 88888.00 2009-08-06 15:39:14.250 218 12781.70 75.80 55111.03 88888.00 2009-08-06 15:39:14.375 218 12781.77 75.80 55111.03 88888.00 2009-08-06 15:39:14.500 218 12781.77 75.85 55111.00 88888.00 2009-08-06 15:39:14.625 218 12781.77 75.83 55110.97 88888.00 2009-08-06 15:39:14.750 218 12781.67 75.83 55110.97 88888.00 2009-08-06 15:39:14.875 218 12781.70 75.83 55110.97 88888.00 2009-08-06 15:39:15.000 218 12781.77 75.85 55110.97 88888.00 2009-08-06 15:39:15.125 218 12781.85 75.88 55111.00 88888.00 2009-08-06 15:39:15.250 218 12781.80 75.80 55111.00 88888.00 2009-08-06 15:39:15.375 218 12781.80 75.83 55111.00 88888.00 2009-08-06 15:39:15.500 218 12781.83 75.90 55111.00 88888.00 2009-08-06 15:39:15.625 218 12781.83 75.85 55110.97 88888.00 2009-08-06 15:39:15.750 218 12781.77 75.78 55111.00 88888.00 2009-08-06 15:39:15.875 218 12781.73 75.78 55111.00 88888.00 2009-08-06 15:39:16.000 218 12781.80 75.80 55110.97 88888.00 2009-08-06 15:39:16.125 218 12781.75 75.78 55110.97 88888.00 2009-08-06 15:39:16.250 218 12781.75 75.80 55110.97 88888.00 2009-08-06 15:39:16.375 218 12781.80 75.80 55110.97 88888.00 2009-08-06 15:39:16.500 218 12781.75 75.72 55110.95 88888.00 2009-08-06 15:39:16.625 218 12781.73 75.70 55110.95 88888.00 2009-08-06 15:39:16.750 218 12781.75 75.72 55110.97 88888.00 2009-08-06 15:39:16.875 218 12781.77 75.70 55110.95 88888.00 2009-08-06 15:39:17.000 218 12781.83 75.70 55110.97 88888.00 2009-08-06 15:39:17.125 218 12781.83 75.75 55110.97 88888.00 2009-08-06 15:39:17.250 218 12781.77 75.70 55110.97 88888.00 2009-08-06 15:39:17.375 218 12781.77 75.70 55111.00 88888.00 2009-08-06 15:39:17.500 218 12781.85 75.72 55111.03 88888.00 2009-08-06 15:39:17.625 218 12781.83 75.72 55111.00 88888.00 2009-08-06 15:39:17.750 218 12781.83 75.62 55110.97 88888.00 2009-08-06 15:39:17.875 218 12781.77 75.55 55110.93 88888.00 2009-08-06 15:39:18.000 218 12781.80 75.53 55110.93 88888.00 2009-08-06 15:39:18.125 218 12781.83 75.62 55110.97 88888.00 2009-08-06 15:39:18.250 218 12781.80 75.62 55110.97 88888.00 2009-08-06 15:39:18.375 218 12781.80 75.62 55111.00 88888.00 2009-08-06 15:39:18.500 218 12781.80 75.60 55110.97 88888.00 2009-08-06 15:39:18.625 218 12781.77 75.55 55110.97 88888.00 2009-08-06 15:39:18.750 218 12781.73 75.53 55110.93 88888.00 2009-08-06 15:39:18.875 218 12781.73 75.60 55110.93 88888.00 2009-08-06 15:39:19.000 218 12781.75 75.60 55110.93 88888.00 2009-08-06 15:39:19.125 218 12781.75 75.60 55110.97 88888.00 2009-08-06 15:39:19.250 218 12781.77 75.53 55111.00 88888.00 2009-08-06 15:39:19.375 218 12781.80 75.50 55110.95 88888.00 2009-08-06 15:39:19.500 218 12781.80 75.45 55110.95 88888.00 2009-08-06 15:39:19.625 218 12781.75 75.50 55110.97 88888.00 2009-08-06 15:39:19.750 218 12781.77 75.55 55110.97 88888.00 2009-08-06 15:39:19.875 218 12781.75 75.55 55110.95 88888.00 2009-08-06 15:39:20.000 218 12781.70 75.50 55110.95 88888.00 2009-08-06 15:39:20.125 218 12781.75 75.55 55111.00 88888.00 2009-08-06 15:39:20.250 218 12781.80 75.53 55111.00 88888.00 2009-08-06 15:39:20.375 218 12781.80 75.45 55110.95 88888.00 2009-08-06 15:39:20.500 218 12781.75 75.45 55110.97 88888.00 2009-08-06 15:39:20.625 218 12781.77 75.50 55111.00 88888.00 2009-08-06 15:39:20.750 218 12781.80 75.42 55111.03 88888.00 2009-08-06 15:39:20.875 218 12781.75 75.40 55111.03 88888.00 2009-08-06 15:39:21.000 218 12781.67 75.38 55111.00 88888.00 2009-08-06 15:39:21.125 218 12781.60 75.35 55111.00 88888.00 2009-08-06 15:39:21.250 218 12781.62 75.28 55111.00 88888.00 2009-08-06 15:39:21.375 218 12781.62 75.30 55111.03 88888.00 2009-08-06 15:39:21.500 218 12781.60 75.33 55111.00 88888.00 2009-08-06 15:39:21.625 218 12781.60 75.30 55111.03 88888.00 2009-08-06 15:39:21.750 218 12781.67 75.28 55111.03 88888.00 2009-08-06 15:39:21.875 218 12781.73 75.38 55111.05 88888.00 2009-08-06 15:39:22.000 218 12781.67 75.28 55111.05 88888.00 2009-08-06 15:39:22.125 218 12781.62 75.20 55111.03 88888.00 2009-08-06 15:39:22.250 218 12781.65 75.20 55111.03 88888.00 2009-08-06 15:39:22.375 218 12781.70 75.22 55111.05 88888.00 2009-08-06 15:39:22.500 218 12781.70 75.17 55111.03 88888.00 2009-08-06 15:39:22.625 218 12781.70 75.15 55111.00 88888.00 2009-08-06 15:39:22.750 218 12781.65 75.12 55111.00 88888.00 2009-08-06 15:39:22.875 218 12781.62 75.08 55111.03 88888.00 2009-08-06 15:39:23.000 218 12781.67 75.10 55111.05 88888.00 2009-08-06 15:39:23.125 218 12781.70 75.15 55111.05 88888.00 2009-08-06 15:39:23.250 218 12781.65 75.10 55111.05 88888.00 2009-08-06 15:39:23.375 218 12781.67 75.05 55111.00 88888.00 2009-08-06 15:39:23.500 218 12781.60 75.03 55111.00 88888.00 2009-08-06 15:39:23.625 218 12781.65 75.05 55111.05 88888.00 2009-08-06 15:39:23.750 218 12781.65 75.00 55111.03 88888.00 2009-08-06 15:39:23.875 218 12781.65 75.03 55111.03 88888.00 2009-08-06 15:39:24.000 218 12781.65 75.00 55111.05 88888.00 2009-08-06 15:39:24.125 218 12781.58 74.97 55111.05 88888.00 2009-08-06 15:39:24.250 218 12781.50 74.92 55111.07 88888.00 2009-08-06 15:39:24.375 218 12781.55 74.95 55111.07 88888.00 2009-08-06 15:39:24.500 218 12781.62 74.95 55111.07 88888.00 2009-08-06 15:39:24.625 218 12781.62 74.90 55111.05 88888.00 2009-08-06 15:39:24.750 218 12781.52 74.88 55111.07 88888.00 2009-08-06 15:39:24.875 218 12781.48 74.88 55111.10 88888.00 2009-08-06 15:39:25.000 218 12781.48 74.85 55111.07 88888.00 2009-08-06 15:39:25.125 218 12781.52 74.78 55111.07 88888.00 2009-08-06 15:39:25.250 218 12781.52 74.70 55111.07 88888.00 2009-08-06 15:39:25.375 218 12781.58 74.78 55111.10 88888.00 2009-08-06 15:39:25.500 218 12781.60 74.80 55111.10 88888.00 2009-08-06 15:39:25.625 218 12781.62 74.72 55111.07 88888.00 2009-08-06 15:39:25.750 218 12781.55 74.67 55111.05 88888.00 2009-08-06 15:39:25.875 218 12781.48 74.65 55111.07 88888.00 2009-08-06 15:39:26.000 218 12781.55 74.65 55111.07 88888.00 2009-08-06 15:39:26.125 218 12781.48 74.65 55111.10 88888.00 2009-08-06 15:39:26.250 218 12781.35 74.62 55111.07 88888.00 2009-08-06 15:39:26.375 218 12781.38 74.62 55111.07 88888.00 2009-08-06 15:39:26.500 218 12781.45 74.60 55111.07 88888.00 2009-08-06 15:39:26.625 218 12781.48 74.60 55111.12 88888.00 2009-08-06 15:39:26.750 218 12781.45 74.62 55111.12 88888.00 2009-08-06 15:39:26.875 218 12781.42 74.50 55111.12 88888.00 2009-08-06 15:39:27.000 218 12781.42 74.45 55111.12 88888.00 2009-08-06 15:39:27.125 218 12781.45 74.45 55111.12 88888.00 2009-08-06 15:39:27.250 218 12781.35 74.42 55111.07 88888.00 2009-08-06 15:39:27.375 218 12781.35 74.42 55111.10 88888.00 2009-08-06 15:39:27.500 218 12781.38 74.42 55111.12 88888.00 2009-08-06 15:39:27.625 218 12781.35 74.40 55111.15 88888.00 2009-08-06 15:39:27.750 218 12781.40 74.45 55111.15 88888.00 2009-08-06 15:39:27.875 218 12781.42 74.42 55111.15 88888.00 2009-08-06 15:39:28.000 218 12781.38 74.35 55111.10 88888.00 2009-08-06 15:39:28.125 218 12781.38 74.33 55111.12 88888.00 2009-08-06 15:39:28.250 218 12781.35 74.30 55111.12 88888.00 2009-08-06 15:39:28.375 218 12781.40 74.28 55111.12 88888.00 2009-08-06 15:39:28.500 218 12781.40 74.20 55111.12 88888.00 2009-08-06 15:39:28.625 218 12781.33 74.15 55111.15 88888.00 2009-08-06 15:39:28.750 218 12781.33 74.22 55111.15 88888.00 2009-08-06 15:39:28.875 218 12781.35 74.22 55111.15 88888.00 2009-08-06 15:39:29.000 218 12781.45 74.17 55111.18 88888.00 2009-08-06 15:39:29.125 218 12781.48 74.12 55111.20 88888.00 2009-08-06 15:39:29.250 218 12781.38 74.15 55111.20 88888.00 2009-08-06 15:39:29.375 218 12781.40 74.15 55111.18 88888.00 2009-08-06 15:39:29.500 218 12781.40 74.10 55111.20 88888.00 2009-08-06 15:39:29.625 218 12781.38 74.10 55111.20 88888.00 2009-08-06 15:39:29.750 218 12781.33 74.05 55111.22 88888.00 2009-08-06 15:39:29.875 218 12781.30 74.00 55111.22 88888.00 2009-08-06 15:39:30.000 218 12781.35 73.97 55111.22 88888.00 2009-08-06 15:39:30.125 218 12781.35 73.97 55111.22 88888.00 2009-08-06 15:39:30.250 218 12781.35 73.95 55111.22 88888.00 2009-08-06 15:39:30.375 218 12781.38 73.95 55111.22 88888.00 2009-08-06 15:39:30.500 218 12781.33 73.92 55111.22 88888.00 2009-08-06 15:39:30.625 218 12781.30 73.90 55111.25 88888.00 2009-08-06 15:39:30.750 218 12781.25 73.88 55111.22 88888.00 2009-08-06 15:39:30.875 218 12781.20 73.88 55111.22 88888.00 2009-08-06 15:39:31.000 218 12781.08 73.88 55111.20 88888.00 2009-08-06 15:39:31.125 218 12781.05 73.85 55111.22 88888.00 2009-08-06 15:39:31.250 218 12781.12 73.78 55111.20 88888.00 2009-08-06 15:39:31.375 218 12781.15 73.72 55111.20 88888.00 2009-08-06 15:39:31.500 218 12781.15 73.65 55111.20 88888.00 2009-08-06 15:39:31.625 218 12781.12 73.65 55111.18 88888.00 2009-08-06 15:39:31.750 218 12781.10 73.70 55111.20 88888.00 2009-08-06 15:39:31.875 218 12781.10 73.67 55111.20 88888.00 2009-08-06 15:39:32.000 218 12781.08 73.65 55111.20 88888.00 2009-08-06 15:39:32.125 218 12781.02 73.65 55111.22 88888.00 2009-08-06 15:39:32.250 218 12781.05 73.60 55111.25 88888.00 2009-08-06 15:39:32.375 218 12781.15 73.62 55111.22 88888.00 2009-08-06 15:39:32.500 218 12781.17 73.62 55111.22 88888.00 2009-08-06 15:39:32.625 218 12781.12 73.65 55111.25 88888.00 2009-08-06 15:39:32.750 218 12781.00 73.62 55111.25 88888.00 2009-08-06 15:39:32.875 218 12781.00 73.60 55111.28 88888.00 2009-08-06 15:39:33.000 218 12780.98 73.45 55111.25 88888.00 2009-08-06 15:39:33.125 218 12781.02 73.45 55111.25 88888.00 2009-08-06 15:39:33.250 218 12781.02 73.47 55111.28 88888.00 2009-08-06 15:39:33.375 218 12781.02 73.53 55111.32 88888.00 2009-08-06 15:39:33.500 218 12781.02 73.47 55111.30 88888.00 2009-08-06 15:39:33.625 218 12780.98 73.40 55111.25 88888.00 2009-08-06 15:39:33.750 218 12780.92 73.45 55111.30 88888.00 2009-08-06 15:39:33.875 218 12780.98 73.45 55111.30 88888.00 2009-08-06 15:39:34.000 218 12781.00 73.42 55111.28 88888.00 2009-08-06 15:39:34.125 218 12780.98 73.40 55111.25 88888.00 2009-08-06 15:39:34.250 218 12780.98 73.40 55111.28 88888.00 2009-08-06 15:39:34.375 218 12781.00 73.35 55111.28 88888.00 2009-08-06 15:39:34.500 218 12780.98 73.35 55111.30 88888.00 2009-08-06 15:39:34.625 218 12780.92 73.33 55111.30 88888.00 2009-08-06 15:39:34.750 218 12780.90 73.30 55111.30 88888.00 2009-08-06 15:39:34.875 218 12780.95 73.28 55111.30 88888.00 2009-08-06 15:39:35.000 218 12780.95 73.33 55111.30 88888.00 2009-08-06 15:39:35.125 218 12780.92 73.35 55111.35 88888.00 2009-08-06 15:39:35.250 218 12780.88 73.28 55111.35 88888.00 2009-08-06 15:39:35.375 218 12780.90 73.25 55111.32 88888.00 2009-08-06 15:39:35.500 218 12780.88 73.25 55111.30 88888.00 2009-08-06 15:39:35.625 218 12780.80 73.22 55111.32 88888.00 2009-08-06 15:39:35.750 218 12780.83 73.22 55111.35 88888.00 2009-08-06 15:39:35.875 218 12780.90 73.25 55111.35 88888.00 2009-08-06 15:39:36.000 218 12780.88 73.17 55111.32 88888.00 2009-08-06 15:39:36.125 218 12780.88 73.10 55111.35 88888.00 2009-08-06 15:39:36.250 218 12780.88 73.17 55111.38 88888.00 2009-08-06 15:39:36.375 218 12780.88 73.22 55111.40 88888.00 2009-08-06 15:39:36.500 218 12780.85 73.22 55111.40 88888.00 2009-08-06 15:39:36.625 218 12780.88 73.15 55111.38 88888.00 2009-08-06 15:39:36.750 218 12780.80 73.08 55111.35 88888.00 2009-08-06 15:39:36.875 218 12780.77 73.10 55111.35 88888.00 2009-08-06 15:39:37.000 218 12780.80 73.12 55111.38 88888.00 2009-08-06 15:39:37.125 218 12780.77 73.08 55111.40 88888.00 2009-08-06 15:39:37.250 218 12780.75 73.00 55111.35 88888.00 2009-08-06 15:39:37.375 218 12780.77 72.97 55111.38 88888.00 2009-08-06 15:39:37.500 218 12780.73 73.00 55111.35 88888.00 2009-08-06 15:39:37.625 218 12780.70 73.05 55111.35 88888.00 2009-08-06 15:39:37.750 218 12780.67 73.05 55111.40 88888.00 2009-08-06 15:39:37.875 218 12780.73 72.97 55111.38 88888.00 2009-08-06 15:39:38.000 218 12780.75 72.92 55111.38 88888.00 2009-08-06 15:39:38.125 218 12780.75 72.92 55111.40 88888.00 2009-08-06 15:39:38.250 218 12780.75 72.97 55111.38 88888.00 2009-08-06 15:39:38.375 218 12780.80 72.97 55111.40 88888.00 2009-08-06 15:39:38.500 218 12780.75 73.00 55111.40 88888.00 2009-08-06 15:39:38.625 218 12780.65 73.00 55111.40 88888.00 2009-08-06 15:39:38.750 218 12780.60 72.97 55111.38 88888.00 2009-08-06 15:39:38.875 218 12780.62 72.92 55111.38 88888.00 2009-08-06 15:39:39.000 218 12780.67 72.97 55111.40 88888.00 2009-08-06 15:39:39.125 218 12780.67 72.92 55111.40 88888.00 2009-08-06 15:39:39.250 218 12780.65 72.92 55111.38 88888.00 2009-08-06 15:39:39.375 218 12780.75 73.00 55111.43 88888.00 2009-08-06 15:39:39.500 218 12780.80 73.00 55111.43 88888.00 2009-08-06 15:39:39.625 218 12780.77 72.97 55111.40 88888.00 2009-08-06 15:39:39.750 218 12780.70 72.97 55111.43 88888.00 2009-08-06 15:39:39.875 218 12780.70 72.92 55111.40 88888.00 2009-08-06 15:39:40.000 218 12780.65 72.90 55111.40 88888.00 2009-08-06 15:39:40.125 218 12780.60 72.92 55111.40 88888.00 2009-08-06 15:39:40.250 218 12780.55 72.90 55111.40 88888.00 2009-08-06 15:39:40.375 218 12780.55 72.90 55111.40 88888.00 2009-08-06 15:39:40.500 218 12780.58 72.90 55111.40 88888.00 2009-08-06 15:39:40.625 218 12780.52 72.88 55111.43 88888.00 2009-08-06 15:39:40.750 218 12780.55 72.90 55111.43 88888.00 2009-08-06 15:39:40.875 218 12780.50 72.90 55111.43 88888.00 2009-08-06 15:39:41.000 218 12780.55 72.85 55111.43 88888.00 2009-08-06 15:39:41.125 218 12780.50 72.85 55111.40 88888.00 2009-08-06 15:39:41.250 218 12780.50 72.85 55111.43 88888.00 2009-08-06 15:39:41.375 218 12780.52 72.92 55111.47 88888.00 2009-08-06 15:39:41.500 218 12780.50 72.85 55111.43 88888.00 2009-08-06 15:39:41.625 218 12780.42 72.80 55111.40 88888.00 2009-08-06 15:39:41.750 218 12780.50 72.85 55111.43 88888.00 2009-08-06 15:39:41.875 218 12780.55 72.85 55111.43 88888.00 2009-08-06 15:39:42.000 218 12780.50 72.80 55111.43 88888.00 2009-08-06 15:39:42.125 218 12780.52 72.85 55111.45 88888.00 2009-08-06 15:39:42.250 218 12780.48 72.80 55111.40 88888.00 2009-08-06 15:39:42.375 218 12780.50 72.75 55111.40 88888.00 2009-08-06 15:39:42.500 218 12780.50 72.80 55111.40 88888.00 2009-08-06 15:39:42.625 218 12780.55 72.85 55111.43 88888.00 2009-08-06 15:39:42.750 218 12780.55 72.85 55111.43 88888.00 2009-08-06 15:39:42.875 218 12780.50 72.88 55111.40 88888.00 2009-08-06 15:39:43.000 218 12780.48 72.80 55111.43 88888.00 2009-08-06 15:39:43.125 218 12780.50 72.80 55111.43 88888.00 2009-08-06 15:39:43.250 218 12780.40 72.80 55111.45 88888.00 2009-08-06 15:39:43.375 218 12780.42 72.85 55111.43 88888.00 2009-08-06 15:39:43.500 218 12780.40 72.83 55111.43 88888.00 2009-08-06 15:39:43.625 218 12780.48 72.83 55111.45 88888.00 2009-08-06 15:39:43.750 218 12780.48 72.80 55111.45 88888.00 2009-08-06 15:39:43.875 218 12780.45 72.83 55111.43 88888.00 2009-08-06 15:39:44.000 218 12780.42 72.83 55111.43 88888.00 2009-08-06 15:39:44.125 218 12780.42 72.80 55111.40 88888.00 2009-08-06 15:39:44.250 218 12780.38 72.85 55111.43 88888.00 2009-08-06 15:39:44.375 218 12780.42 72.90 55111.43 88888.00 2009-08-06 15:39:44.500 218 12780.40 72.85 55111.43 88888.00 2009-08-06 15:39:44.625 218 12780.45 72.80 55111.43 88888.00 2009-08-06 15:39:44.750 218 12780.50 72.80 55111.45 88888.00 2009-08-06 15:39:44.875 218 12780.42 72.78 55111.40 88888.00 2009-08-06 15:39:45.000 218 12780.38 72.75 55111.40 88888.00 2009-08-06 15:39:45.125 218 12780.38 72.72 55111.43 88888.00 2009-08-06 15:39:45.250 218 12780.35 72.78 55111.43 88888.00 2009-08-06 15:39:45.375 218 12780.40 72.85 55111.45 88888.00 2009-08-06 15:39:45.500 218 12780.42 72.88 55111.45 88888.00 2009-08-06 15:39:45.625 218 12780.38 72.85 55111.40 88888.00 2009-08-06 15:39:45.750 218 12780.40 72.78 55111.40 88888.00 2009-08-06 15:39:45.875 218 12780.45 72.83 55111.43 88888.00 2009-08-06 15:39:46.000 218 12780.42 72.83 55111.43 88888.00 2009-08-06 15:39:46.125 218 12780.45 72.85 55111.45 88888.00 2009-08-06 15:39:46.250 218 12780.48 72.83 55111.45 88888.00 2009-08-06 15:39:46.375 218 12780.45 72.83 55111.45 88888.00 2009-08-06 15:39:46.500 218 12780.40 72.83 55111.40 88888.00 2009-08-06 15:39:46.625 218 12780.45 72.83 55111.40 88888.00 2009-08-06 15:39:46.750 218 12780.42 72.80 55111.40 88888.00 2009-08-06 15:39:46.875 218 12780.38 72.85 55111.40 88888.00 2009-08-06 15:39:47.000 218 12780.42 72.92 55111.43 88888.00 2009-08-06 15:39:47.125 218 12780.42 72.83 55111.40 88888.00 2009-08-06 15:39:47.250 218 12780.38 72.75 55111.38 88888.00 2009-08-06 15:39:47.375 218 12780.42 72.80 55111.35 88888.00 2009-08-06 15:39:47.500 218 12780.45 72.80 55111.38 88888.00 2009-08-06 15:39:47.625 218 12780.48 72.80 55111.35 88888.00 2009-08-06 15:39:47.750 218 12780.55 72.85 55111.38 88888.00 2009-08-06 15:39:47.875 218 12780.50 72.80 55111.35 88888.00 2009-08-06 15:39:48.000 218 12780.48 72.78 55111.35 88888.00 2009-08-06 15:39:48.125 218 12780.55 72.80 55111.38 88888.00 2009-08-06 15:39:48.250 218 12780.62 72.83 55111.40 88888.00 2009-08-06 15:39:48.375 218 12780.58 72.85 55111.40 88888.00 2009-08-06 15:39:48.500 218 12780.48 72.83 55111.38 88888.00 2009-08-06 15:39:48.625 218 12780.45 72.83 55111.38 88888.00 2009-08-06 15:39:48.750 218 12780.42 72.83 55111.35 88888.00 2009-08-06 15:39:48.875 218 12780.42 72.83 55111.38 88888.00 2009-08-06 15:39:49.000 218 12780.45 72.78 55111.35 88888.00 2009-08-06 15:39:49.125 218 12780.45 72.75 55111.32 88888.00 2009-08-06 15:39:49.250 218 12780.50 72.78 55111.38 88888.00 2009-08-06 15:39:49.375 218 12780.60 72.78 55111.38 88888.00 2009-08-06 15:39:49.500 218 12780.60 72.83 55111.38 88888.00 2009-08-06 15:39:49.625 218 12780.55 72.85 55111.35 88888.00 2009-08-06 15:39:49.750 218 12780.50 72.80 55111.32 88888.00 2009-08-06 15:39:49.875 218 12780.52 72.83 55111.35 88888.00 2009-08-06 15:39:50.000 218 12780.58 72.85 55111.32 88888.00 2009-08-06 15:39:50.125 218 12780.52 72.88 55111.30 88888.00 2009-08-06 15:39:50.250 218 12780.50 72.80 55111.30 88888.00 2009-08-06 15:39:50.375 218 12780.52 72.80 55111.30 88888.00 2009-08-06 15:39:50.500 218 12780.50 72.80 55111.32 88888.00 2009-08-06 15:39:50.625 218 12780.60 72.83 55111.35 88888.00 2009-08-06 15:39:50.750 218 12780.67 72.85 55111.35 88888.00 2009-08-06 15:39:50.875 218 12780.65 72.85 55111.30 88888.00 2009-08-06 15:39:51.000 218 12780.73 72.85 55111.30 88888.00 2009-08-06 15:39:51.125 218 12780.75 72.88 55111.30 88888.00 2009-08-06 15:39:51.250 218 12780.75 72.83 55111.30 88888.00 2009-08-06 15:39:51.375 218 12780.70 72.78 55111.28 88888.00 2009-08-06 15:39:51.500 218 12780.67 72.78 55111.28 88888.00 2009-08-06 15:39:51.625 218 12780.67 72.78 55111.28 88888.00 2009-08-06 15:39:51.750 218 12780.75 72.72 55111.28 88888.00 2009-08-06 15:39:51.875 218 12780.75 72.72 55111.28 88888.00 2009-08-06 15:39:52.000 218 12780.73 72.72 55111.25 88888.00 2009-08-06 15:39:52.125 218 12780.77 72.78 55111.28 88888.00 2009-08-06 15:39:52.250 218 12780.77 72.72 55111.25 88888.00 2009-08-06 15:39:52.375 218 12780.80 72.70 55111.25 88888.00 2009-08-06 15:39:52.500 218 12780.75 72.72 55111.22 88888.00 2009-08-06 15:39:52.625 218 12780.77 72.80 55111.22 88888.00 2009-08-06 15:39:52.750 218 12780.80 72.80 55111.25 88888.00 2009-08-06 15:39:52.875 218 12780.83 72.75 55111.22 88888.00 2009-08-06 15:39:53.000 218 12780.77 72.70 55111.20 88888.00 2009-08-06 15:39:53.125 218 12780.77 72.72 55111.20 88888.00 2009-08-06 15:39:53.250 218 12780.77 72.72 55111.22 88888.00 2009-08-06 15:39:53.375 218 12780.83 72.75 55111.22 88888.00 2009-08-06 15:39:53.500 218 12780.90 72.72 55111.20 88888.00 2009-08-06 15:39:53.625 218 12781.00 72.72 55111.20 88888.00 2009-08-06 15:39:53.750 218 12780.92 72.70 55111.20 88888.00 2009-08-06 15:39:53.875 218 12780.88 72.70 55111.20 88888.00 2009-08-06 15:39:54.000 218 12780.83 72.65 55111.18 88888.00 2009-08-06 15:39:54.125 218 12780.85 72.65 55111.18 88888.00 2009-08-06 15:39:54.250 218 12780.90 72.67 55111.20 88888.00 2009-08-06 15:39:54.375 218 12780.95 72.70 55111.22 88888.00 2009-08-06 15:39:54.500 218 12781.00 72.67 55111.20 88888.00 2009-08-06 15:39:54.625 218 12781.08 72.67 55111.15 88888.00 2009-08-06 15:39:54.750 218 12781.12 72.62 55111.15 88888.00 2009-08-06 15:39:54.875 218 12781.08 72.62 55111.15 88888.00 2009-08-06 15:39:55.000 218 12781.12 72.67 55111.15 88888.00 2009-08-06 15:39:55.125 218 12781.08 72.70 55111.18 88888.00 2009-08-06 15:39:55.250 218 12781.02 72.62 55111.15 88888.00 2009-08-06 15:39:55.375 218 12781.05 72.58 55111.15 88888.00 2009-08-06 15:39:55.500 218 12781.02 72.55 55111.15 88888.00 2009-08-06 15:39:55.625 218 12781.05 72.58 55111.12 88888.00 2009-08-06 15:39:55.750 218 12781.10 72.55 55111.15 88888.00 2009-08-06 15:39:55.875 218 12781.20 72.62 55111.12 88888.00 2009-08-06 15:39:56.000 218 12781.23 72.60 55111.12 88888.00 2009-08-06 15:39:56.125 218 12781.23 72.65 55111.15 88888.00 2009-08-06 15:39:56.250 218 12781.20 72.58 55111.12 88888.00 2009-08-06 15:39:56.375 218 12781.23 72.55 55111.10 88888.00 2009-08-06 15:39:56.500 218 12781.12 72.53 55111.10 88888.00 2009-08-06 15:39:56.625 218 12781.15 72.55 55111.10 88888.00 2009-08-06 15:39:56.750 218 12781.17 72.58 55111.12 88888.00 2009-08-06 15:39:56.875 218 12781.20 72.53 55111.12 88888.00 2009-08-06 15:39:57.000 218 12781.20 72.55 55111.10 88888.00 2009-08-06 15:39:57.125 218 12781.20 72.50 55111.07 88888.00 2009-08-06 15:39:57.250 218 12781.20 72.45 55111.10 88888.00 2009-08-06 15:39:57.375 218 12781.25 72.47 55111.05 88888.00 2009-08-06 15:39:57.500 218 12781.20 72.47 55111.10 88888.00 2009-08-06 15:39:57.625 218 12781.23 72.50 55111.07 88888.00 2009-08-06 15:39:57.750 218 12781.20 72.45 55111.07 88888.00 2009-08-06 15:39:57.875 218 12781.27 72.45 55111.07 88888.00 2009-08-06 15:39:58.000 218 12781.30 72.58 55111.10 88888.00 2009-08-06 15:39:58.125 218 12781.23 72.47 55111.10 88888.00 2009-08-06 15:39:58.250 218 12781.17 72.40 55111.07 88888.00 2009-08-06 15:39:58.375 218 12781.17 72.40 55111.05 88888.00 2009-08-06 15:39:58.500 218 12781.23 72.40 55111.05 88888.00 2009-08-06 15:39:58.625 218 12781.27 72.35 55111.03 88888.00 2009-08-06 15:39:58.750 218 12781.27 72.40 55111.05 88888.00 2009-08-06 15:39:58.875 218 12781.27 72.35 55111.03 88888.00 2009-08-06 15:39:59.000 218 12781.27 72.33 55111.00 88888.00 2009-08-06 15:39:59.125 218 12781.30 72.35 55111.05 88888.00 2009-08-06 15:39:59.250 218 12781.27 72.38 55111.03 88888.00 2009-08-06 15:39:59.375 218 12781.27 72.33 55111.00 88888.00 2009-08-06 15:39:59.500 218 12781.23 72.30 55111.00 88888.00 2009-08-06 15:39:59.625 218 12781.30 72.33 55111.00 88888.00 2009-08-06 15:39:59.750 218 12781.35 72.33 55111.03 88888.00 2009-08-06 15:39:59.875 218 12781.35 72.33 55111.03 88888.00 2009-08-06 15:40:00.000 218 12781.33 72.33 55111.00 88888.00 2009-08-06 15:40:00.125 218 12781.33 72.28 55111.03 88888.00 2009-08-06 15:40:00.250 218 12781.30 72.25 55111.00 88888.00 2009-08-06 15:40:00.375 218 12781.30 72.25 55111.00 88888.00 2009-08-06 15:40:00.500 218 12781.35 72.25 55110.97 88888.00 2009-08-06 15:40:00.625 218 12781.35 72.28 55111.00 88888.00 2009-08-06 15:40:00.750 218 12781.35 72.25 55110.97 88888.00 2009-08-06 15:40:00.875 218 12781.38 72.25 55111.00 88888.00 2009-08-06 15:40:01.000 218 12781.38 72.25 55111.00 88888.00 2009-08-06 15:40:01.125 218 12781.38 72.17 55111.00 88888.00 2009-08-06 15:40:01.250 218 12781.35 72.12 55110.97 88888.00 2009-08-06 15:40:01.375 218 12781.42 72.20 55111.00 88888.00 2009-08-06 15:40:01.500 218 12781.48 72.22 55111.00 88888.00 2009-08-06 15:40:01.625 218 12781.38 72.15 55110.97 88888.00 2009-08-06 15:40:01.750 218 12781.30 72.08 55110.97 88888.00 2009-08-06 15:40:01.875 218 12781.35 72.08 55110.95 88888.00 2009-08-06 15:40:02.000 218 12781.40 72.12 55110.95 88888.00 2009-08-06 15:40:02.125 218 12781.33 72.05 55110.97 88888.00 2009-08-06 15:40:02.250 218 12781.25 72.05 55110.97 88888.00 2009-08-06 15:40:02.375 218 12781.25 72.03 55110.95 88888.00 2009-08-06 15:40:02.500 218 12781.20 71.97 55110.95 88888.00 2009-08-06 15:40:02.625 218 12781.20 71.95 55110.97 88888.00 2009-08-06 15:40:02.750 218 12781.35 71.97 55111.00 88888.00 2009-08-06 15:40:02.875 218 12781.40 72.00 55110.97 88888.00 2009-08-06 15:40:03.000 218 12781.33 71.97 55110.97 88888.00 2009-08-06 15:40:03.125 218 12781.30 71.95 55111.00 88888.00 2009-08-06 15:40:03.250 218 12781.25 71.90 55110.97 88888.00 2009-08-06 15:40:03.375 218 12781.30 71.90 55110.95 88888.00 2009-08-06 15:40:03.500 218 12781.38 71.90 55110.90 88888.00 2009-08-06 15:40:03.625 218 12781.35 71.85 55110.90 88888.00 2009-08-06 15:40:03.750 218 12781.38 71.88 55110.90 88888.00 2009-08-06 15:40:03.875 218 12781.35 71.88 55110.93 88888.00 2009-08-06 15:40:04.000 218 12781.27 71.83 55110.93 88888.00 2009-08-06 15:40:04.125 218 12781.25 71.80 55110.90 88888.00 2009-08-06 15:40:04.250 218 12781.25 71.75 55110.90 88888.00 2009-08-06 15:40:04.375 218 12781.33 71.75 55110.90 88888.00 2009-08-06 15:40:04.500 218 12781.27 71.75 55110.90 88888.00 2009-08-06 15:40:04.625 218 12781.30 71.85 55110.93 88888.00 2009-08-06 15:40:04.750 218 12781.30 71.85 55110.93 88888.00 2009-08-06 15:40:04.875 218 12781.25 71.72 55110.93 88888.00 2009-08-06 15:40:05.000 218 12781.25 71.70 55110.90 88888.00 2009-08-06 15:40:05.125 218 12781.25 71.67 55110.93 88888.00 2009-08-06 15:40:05.250 218 12781.23 71.67 55110.93 88888.00 2009-08-06 15:40:05.375 218 12781.23 71.72 55110.90 88888.00 2009-08-06 15:40:05.500 218 12781.27 71.72 55110.93 88888.00 2009-08-06 15:40:05.625 218 12781.25 71.62 55110.88 88888.00 2009-08-06 15:40:05.750 218 12781.25 71.65 55110.90 88888.00 2009-08-06 15:40:05.875 218 12781.23 71.58 55110.88 88888.00 2009-08-06 15:40:06.000 218 12781.23 71.55 55110.88 88888.00 2009-08-06 15:40:06.125 218 12781.17 71.58 55110.90 88888.00 2009-08-06 15:40:06.250 218 12781.17 71.53 55110.90 88888.00 2009-08-06 15:40:06.375 218 12781.25 71.58 55110.90 88888.00 2009-08-06 15:40:06.500 218 12781.30 71.55 55110.93 88888.00 2009-08-06 15:40:06.625 218 12781.30 71.45 55110.88 88888.00 2009-08-06 15:40:06.750 218 12781.27 71.40 55110.85 88888.00 2009-08-06 15:40:06.875 218 12781.23 71.45 55110.85 88888.00 2009-08-06 15:40:07.000 218 12781.25 71.45 55110.88 88888.00 2009-08-06 15:40:07.125 218 12781.25 71.45 55110.88 88888.00 2009-08-06 15:40:07.250 218 12781.23 71.45 55110.88 88888.00 2009-08-06 15:40:07.375 218 12781.33 71.42 55110.90 88888.00 2009-08-06 15:40:07.500 218 12781.35 71.42 55110.88 88888.00 2009-08-06 15:40:07.625 218 12781.38 71.35 55110.88 88888.00 2009-08-06 15:40:07.750 218 12781.35 71.40 55110.85 88888.00 2009-08-06 15:40:07.875 218 12781.33 71.35 55110.90 88888.00 2009-08-06 15:40:08.000 218 12781.33 71.30 55110.82 88888.00 2009-08-06 15:40:08.125 218 12781.33 71.28 55110.82 88888.00 2009-08-06 15:40:08.250 218 12781.27 71.30 55110.88 88888.00 2009-08-06 15:40:08.375 218 12781.33 71.35 55110.90 88888.00 2009-08-06 15:40:08.500 218 12781.33 71.33 55110.88 88888.00 2009-08-06 15:40:08.625 218 12781.30 71.28 55110.85 88888.00 2009-08-06 15:40:08.750 218 12781.30 71.22 55110.82 88888.00 2009-08-06 15:40:08.875 218 12781.33 71.22 55110.80 88888.00 2009-08-06 15:40:09.000 218 12781.42 71.22 55110.85 88888.00 2009-08-06 15:40:09.125 218 12781.35 71.20 55110.85 88888.00 2009-08-06 15:40:09.250 218 12781.25 71.12 55110.82 88888.00 2009-08-06 15:40:09.375 218 12781.25 71.15 55110.85 88888.00 2009-08-06 15:40:09.500 218 12781.27 71.10 55110.82 88888.00 2009-08-06 15:40:09.625 218 12781.30 71.10 55110.82 88888.00 2009-08-06 15:40:09.750 218 12781.38 71.12 55110.85 88888.00 2009-08-06 15:40:09.875 218 12781.45 71.10 55110.82 88888.00 2009-08-06 15:40:10.000 218 12781.45 71.03 55110.82 88888.00 2009-08-06 15:40:10.125 218 12781.38 71.03 55110.82 88888.00 2009-08-06 15:40:10.250 218 12781.30 71.05 55110.82 88888.00 2009-08-06 15:40:10.375 218 12781.35 71.03 55110.80 88888.00 2009-08-06 15:40:10.500 218 12781.30 70.97 55110.82 88888.00 2009-08-06 15:40:10.625 218 12781.30 70.97 55110.80 88888.00 2009-08-06 15:40:10.750 218 12781.33 70.92 55110.80 88888.00 2009-08-06 15:40:10.875 218 12781.30 70.88 55110.80 88888.00 2009-08-06 15:40:11.000 218 12781.30 70.83 55110.80 88888.00 2009-08-06 15:40:11.125 218 12781.27 70.88 55110.80 88888.00 2009-08-06 15:40:11.250 218 12781.27 70.88 55110.85 88888.00 2009-08-06 15:40:11.375 218 12781.30 70.88 55110.82 88888.00 2009-08-06 15:40:11.500 218 12781.30 70.85 55110.80 88888.00 2009-08-06 15:40:11.625 218 12781.33 70.78 55110.75 88888.00 2009-08-06 15:40:11.750 218 12781.38 70.85 55110.78 88888.00 2009-08-06 15:40:11.875 218 12781.33 70.80 55110.82 88888.00 2009-08-06 15:40:12.000 218 12781.30 70.72 55110.82 88888.00 2009-08-06 15:40:12.125 218 12781.35 70.70 55110.82 88888.00 2009-08-06 15:40:12.250 218 12781.38 70.65 55110.82 88888.00 2009-08-06 15:40:12.375 218 12781.40 70.60 55110.78 88888.00 2009-08-06 15:40:12.500 218 12781.42 70.62 55110.80 88888.00 2009-08-06 15:40:12.625 218 12781.45 70.67 55110.85 88888.00 2009-08-06 15:40:12.750 218 12781.45 70.70 55110.85 88888.00 2009-08-06 15:40:12.875 218 12781.42 70.62 55110.82 88888.00 2009-08-06 15:40:13.000 218 12781.42 70.60 55110.80 88888.00 2009-08-06 15:40:13.125 218 12781.42 70.62 55110.85 88888.00 2009-08-06 15:40:13.250 218 12781.42 70.62 55110.82 88888.00 2009-08-06 15:40:13.375 218 12781.42 70.58 55110.80 88888.00 2009-08-06 15:40:13.500 218 12781.35 70.47 55110.75 88888.00 2009-08-06 15:40:13.625 218 12781.33 70.42 55110.78 88888.00 2009-08-06 15:40:13.750 218 12781.42 70.50 55110.80 88888.00 2009-08-06 15:40:13.875 218 12781.38 70.47 55110.78 88888.00 2009-08-06 15:40:14.000 218 12781.35 70.45 55110.78 88888.00 2009-08-06 15:40:14.125 218 12781.30 70.40 55110.78 88888.00 2009-08-06 15:40:14.250 218 12781.33 70.40 55110.75 88888.00 2009-08-06 15:40:14.375 218 12781.48 70.45 55110.78 88888.00 2009-08-06 15:40:14.500 218 12781.42 70.42 55110.75 88888.00 2009-08-06 15:40:14.625 218 12781.30 70.33 55110.72 88888.00 2009-08-06 15:40:14.750 218 12781.35 70.28 55110.70 88888.00 2009-08-06 15:40:14.875 218 12781.45 70.33 55110.70 88888.00 2009-08-06 15:40:15.000 218 12781.42 70.30 55110.70 88888.00 2009-08-06 15:40:15.125 218 12781.38 70.28 55110.72 88888.00 2009-08-06 15:40:15.250 218 12781.33 70.22 55110.72 88888.00 2009-08-06 15:40:15.375 218 12781.33 70.28 55110.75 88888.00 2009-08-06 15:40:15.500 218 12781.33 70.20 55110.70 88888.00 2009-08-06 15:40:15.625 218 12781.27 70.15 55110.68 88888.00 2009-08-06 15:40:15.750 218 12781.35 70.17 55110.72 88888.00 2009-08-06 15:40:15.875 218 12781.35 70.15 55110.75 88888.00 2009-08-06 15:40:16.000 218 12781.35 70.15 55110.72 88888.00 2009-08-06 15:40:16.125 218 12781.35 70.15 55110.75 88888.00 2009-08-06 15:40:16.250 218 12781.35 70.12 55110.72 88888.00 2009-08-06 15:40:16.375 218 12781.42 70.10 55110.72 88888.00 2009-08-06 15:40:16.500 218 12781.45 70.15 55110.75 88888.00 2009-08-06 15:40:16.625 218 12781.42 70.10 55110.72 88888.00 2009-08-06 15:40:16.750 218 12781.48 70.05 55110.72 88888.00 2009-08-06 15:40:16.875 218 12781.45 70.05 55110.72 88888.00 2009-08-06 15:40:17.000 218 12781.42 70.05 55110.78 88888.00 2009-08-06 15:40:17.125 218 12781.40 69.97 55110.72 88888.00 2009-08-06 15:40:17.250 218 12781.40 69.97 55110.72 88888.00 2009-08-06 15:40:17.375 218 12781.40 69.95 55110.70 88888.00 2009-08-06 15:40:17.500 218 12781.38 69.95 55110.72 88888.00 2009-08-06 15:40:17.625 218 12781.35 69.92 55110.72 88888.00 2009-08-06 15:40:17.750 218 12781.40 69.92 55110.75 88888.00 2009-08-06 15:40:17.875 218 12781.42 69.88 55110.72 88888.00 2009-08-06 15:40:18.000 218 12781.50 69.88 55110.68 88888.00 2009-08-06 15:40:18.125 218 12781.58 69.88 55110.70 88888.00 2009-08-06 15:40:18.250 218 12781.58 69.90 55110.72 88888.00 2009-08-06 15:40:18.375 218 12781.55 69.85 55110.68 88888.00 2009-08-06 15:40:18.500 218 12781.50 69.80 55110.68 88888.00 2009-08-06 15:40:18.625 218 12781.48 69.88 55110.72 88888.00 2009-08-06 15:40:18.750 218 12781.40 69.83 55110.72 88888.00 2009-08-06 15:40:18.875 218 12781.40 69.75 55110.72 88888.00 2009-08-06 15:40:19.000 218 12781.40 69.72 55110.70 88888.00 2009-08-06 15:40:19.125 218 12781.45 69.72 55110.70 88888.00 2009-08-06 15:40:19.250 218 12781.40 69.67 55110.72 88888.00 2009-08-06 15:40:19.375 218 12781.42 69.72 55110.70 88888.00 2009-08-06 15:40:19.500 218 12781.48 69.72 55110.72 88888.00 2009-08-06 15:40:19.625 218 12781.55 69.67 55110.70 88888.00 2009-08-06 15:40:19.750 218 12781.55 69.65 55110.70 88888.00 2009-08-06 15:40:19.875 218 12781.52 69.67 55110.70 88888.00 2009-08-06 15:40:20.000 218 12781.60 69.70 55110.70 88888.00 2009-08-06 15:40:20.125 218 12781.55 69.70 55110.70 88888.00 2009-08-06 15:40:20.250 218 12781.52 69.67 55110.72 88888.00 2009-08-06 15:40:20.375 218 12781.50 69.62 55110.70 88888.00 2009-08-06 15:40:20.500 218 12781.48 69.62 55110.68 88888.00 2009-08-06 15:40:20.625 218 12781.52 69.62 55110.68 88888.00 2009-08-06 15:40:20.750 218 12781.58 69.62 55110.68 88888.00 2009-08-06 15:40:20.875 218 12781.52 69.58 55110.62 88888.00 2009-08-06 15:40:21.000 218 12781.48 69.55 55110.62 88888.00 2009-08-06 15:40:21.125 218 12781.48 69.60 55110.65 88888.00 2009-08-06 15:40:21.250 218 12781.52 69.60 55110.65 88888.00 2009-08-06 15:40:21.375 218 12781.65 69.60 55110.68 88888.00 2009-08-06 15:40:21.500 218 12781.62 69.60 55110.70 88888.00 2009-08-06 15:40:21.625 218 12781.58 69.53 55110.68 88888.00 2009-08-06 15:40:21.750 218 12781.50 69.53 55110.68 88888.00 2009-08-06 15:40:21.875 218 12781.48 69.55 55110.68 88888.00 2009-08-06 15:40:22.000 218 12781.48 69.53 55110.65 88888.00 2009-08-06 15:40:22.125 218 12781.55 69.47 55110.65 88888.00 2009-08-06 15:40:22.250 218 12781.55 69.50 55110.65 88888.00 2009-08-06 15:40:22.375 218 12781.58 69.55 55110.68 88888.00 2009-08-06 15:40:22.500 218 12781.58 69.53 55110.68 88888.00 2009-08-06 15:40:22.625 218 12781.52 69.42 55110.62 88888.00 2009-08-06 15:40:22.750 218 12781.48 69.30 55110.60 88888.00 2009-08-06 15:40:22.875 218 12781.55 69.35 55110.62 88888.00 2009-08-06 15:40:23.000 218 12781.52 69.45 55110.62 88888.00 2009-08-06 15:40:23.125 218 12781.45 69.45 55110.65 88888.00 2009-08-06 15:40:23.250 218 12781.42 69.35 55110.62 88888.00 2009-08-06 15:40:23.375 218 12781.45 69.40 55110.62 88888.00 2009-08-06 15:40:23.500 218 12781.48 69.50 55110.65 88888.00 2009-08-06 15:40:23.625 218 12781.50 69.45 55110.62 88888.00 2009-08-06 15:40:23.750 218 12781.58 69.45 55110.65 88888.00 2009-08-06 15:40:23.875 218 12781.60 69.47 55110.65 88888.00 2009-08-06 15:40:24.000 218 12781.52 69.42 55110.60 88888.00 2009-08-06 15:40:24.125 218 12781.48 69.40 55110.65 88888.00 2009-08-06 15:40:24.250 218 12781.50 69.40 55110.62 88888.00 2009-08-06 15:40:24.375 218 12781.55 69.45 55110.62 88888.00 2009-08-06 15:40:24.500 218 12781.58 69.45 55110.62 88888.00 2009-08-06 15:40:24.625 218 12781.48 69.42 55110.65 88888.00 2009-08-06 15:40:24.750 218 12781.40 69.45 55110.65 88888.00 2009-08-06 15:40:24.875 218 12781.40 69.47 55110.65 88888.00 2009-08-06 15:40:25.000 218 12781.48 69.42 55110.60 88888.00 2009-08-06 15:40:25.125 218 12781.45 69.35 55110.60 88888.00 2009-08-06 15:40:25.250 218 12781.40 69.38 55110.60 88888.00 2009-08-06 15:40:25.375 218 12781.45 69.33 55110.60 88888.00 2009-08-06 15:40:25.500 218 12781.48 69.35 55110.60 88888.00 2009-08-06 15:40:25.625 218 12781.50 69.38 55110.62 88888.00 2009-08-06 15:40:25.750 218 12781.40 69.35 55110.60 88888.00 2009-08-06 15:40:25.875 218 12781.40 69.38 55110.60 88888.00 2009-08-06 15:40:26.000 218 12781.40 69.30 55110.62 88888.00 2009-08-06 15:40:26.125 218 12781.45 69.33 55110.65 88888.00 2009-08-06 15:40:26.250 218 12781.52 69.40 55110.62 88888.00 2009-08-06 15:40:26.375 218 12781.55 69.40 55110.57 88888.00 2009-08-06 15:40:26.500 218 12781.52 69.45 55110.60 88888.00 2009-08-06 15:40:26.625 218 12781.50 69.42 55110.60 88888.00 2009-08-06 15:40:26.750 218 12781.52 69.45 55110.62 88888.00 2009-08-06 15:40:26.875 218 12781.45 69.42 55110.60 88888.00 2009-08-06 15:40:27.000 218 12781.40 69.42 55110.60 88888.00 2009-08-06 15:40:27.125 218 12781.38 69.40 55110.60 88888.00 2009-08-06 15:40:27.250 218 12781.40 69.45 55110.62 88888.00 2009-08-06 15:40:27.375 218 12781.40 69.45 55110.60 88888.00 2009-08-06 15:40:27.500 218 12781.38 69.47 55110.62 88888.00 2009-08-06 15:40:27.625 218 12781.35 69.45 55110.57 88888.00 2009-08-06 15:40:27.750 218 12781.38 69.40 55110.57 88888.00 2009-08-06 15:40:27.875 218 12781.40 69.42 55110.57 88888.00 2009-08-06 15:40:28.000 218 12781.45 69.50 55110.65 88888.00 2009-08-06 15:40:28.125 218 12781.48 69.47 55110.65 88888.00 2009-08-06 15:40:28.250 218 12781.40 69.40 55110.62 88888.00 2009-08-06 15:40:28.375 218 12781.45 69.45 55110.62 88888.00 2009-08-06 15:40:28.500 218 12781.42 69.45 55110.60 88888.00 2009-08-06 15:40:28.625 218 12781.38 69.45 55110.60 88888.00 2009-08-06 15:40:28.750 218 12781.40 69.50 55110.60 88888.00 2009-08-06 15:40:28.875 218 12781.35 69.50 55110.60 88888.00 2009-08-06 15:40:29.000 218 12781.35 69.47 55110.57 88888.00 2009-08-06 15:40:29.125 218 12781.45 69.47 55110.57 88888.00 2009-08-06 15:40:29.250 218 12781.50 69.47 55110.57 88888.00 2009-08-06 15:40:29.375 218 12781.45 69.50 55110.53 88888.00 2009-08-06 15:40:29.500 218 12781.40 69.50 55110.57 88888.00 2009-08-06 15:40:29.625 218 12781.45 69.50 55110.57 88888.00 2009-08-06 15:40:29.750 218 12781.45 69.47 55110.57 88888.00 2009-08-06 15:40:29.875 218 12781.33 69.47 55110.55 88888.00 2009-08-06 15:40:30.000 218 12781.30 69.45 55110.55 88888.00 2009-08-06 15:40:30.125 218 12781.42 69.47 55110.53 88888.00 2009-08-06 15:40:30.250 218 12781.42 69.45 55110.55 88888.00 2009-08-06 15:40:30.375 218 12781.42 69.50 55110.55 88888.00 2009-08-06 15:40:30.500 218 12781.40 69.55 55110.55 88888.00 2009-08-06 15:40:30.625 218 12781.45 69.53 55110.55 88888.00 2009-08-06 15:40:30.750 218 12781.45 69.50 55110.53 88888.00 2009-08-06 15:40:30.875 218 12781.38 69.47 55110.53 88888.00 2009-08-06 15:40:31.000 218 12781.38 69.50 55110.55 88888.00 2009-08-06 15:40:31.125 218 12781.38 69.53 55110.55 88888.00 2009-08-06 15:40:31.250 218 12781.30 69.53 55110.53 88888.00 2009-08-06 15:40:31.375 218 12781.27 69.47 55110.53 88888.00 2009-08-06 15:40:31.500 218 12781.30 69.55 55110.53 88888.00 2009-08-06 15:40:31.625 218 12781.40 69.55 55110.55 88888.00 2009-08-06 15:40:31.750 218 12781.38 69.55 55110.55 88888.00 2009-08-06 15:40:31.875 218 12781.27 69.55 55110.53 88888.00 2009-08-06 15:40:32.000 218 12781.30 69.55 55110.50 88888.00 2009-08-06 15:40:32.125 218 12781.33 69.53 55110.53 88888.00 2009-08-06 15:40:32.250 218 12781.33 69.58 55110.55 88888.00 2009-08-06 15:40:32.375 218 12781.35 69.67 55110.55 88888.00 2009-08-06 15:40:32.500 218 12781.33 69.70 55110.53 88888.00 2009-08-06 15:40:32.625 218 12781.23 69.62 55110.50 88888.00 2009-08-06 15:40:32.750 218 12781.25 69.60 55110.50 88888.00 2009-08-06 15:40:32.875 218 12781.33 69.62 55110.50 88888.00 2009-08-06 15:40:33.000 218 12781.38 69.60 55110.47 88888.00 2009-08-06 15:40:33.125 218 12781.38 69.58 55110.50 88888.00 2009-08-06 15:40:33.250 218 12781.35 69.58 55110.50 88888.00 2009-08-06 15:40:33.375 218 12781.35 69.60 55110.53 88888.00 2009-08-06 15:40:33.500 218 12781.30 69.60 55110.50 88888.00 2009-08-06 15:40:33.625 218 12781.25 69.62 55110.47 88888.00 2009-08-06 15:40:33.750 218 12781.33 69.62 55110.47 88888.00 2009-08-06 15:40:33.875 218 12781.42 69.62 55110.47 88888.00 2009-08-06 15:40:34.000 218 12781.38 69.62 55110.45 88888.00 2009-08-06 15:40:34.125 218 12781.35 69.60 55110.45 88888.00 2009-08-06 15:40:34.250 218 12781.27 69.55 55110.43 88888.00 2009-08-06 15:40:34.375 218 12781.30 69.55 55110.43 88888.00 2009-08-06 15:40:34.500 218 12781.33 69.62 55110.45 88888.00 2009-08-06 15:40:34.625 218 12781.35 69.58 55110.45 88888.00 2009-08-06 15:40:34.750 218 12781.38 69.58 55110.45 88888.00 2009-08-06 15:40:34.875 218 12781.40 69.65 55110.45 88888.00 2009-08-06 15:40:35.000 218 12781.38 69.67 55110.45 88888.00 2009-08-06 15:40:35.125 218 12781.33 69.65 55110.43 88888.00 2009-08-06 15:40:35.250 218 12781.30 69.67 55110.45 88888.00 2009-08-06 15:40:35.375 218 12781.33 69.67 55110.43 88888.00 2009-08-06 15:40:35.500 218 12781.38 69.70 55110.43 88888.00 2009-08-06 15:40:35.625 218 12781.38 69.75 55110.43 88888.00 2009-08-06 15:40:35.750 218 12781.35 69.75 55110.43 88888.00 2009-08-06 15:40:35.875 218 12781.33 69.67 55110.43 88888.00 2009-08-06 15:40:36.000 218 12781.23 69.65 55110.40 88888.00 2009-08-06 15:40:36.125 218 12781.27 69.67 55110.43 88888.00 2009-08-06 15:40:36.250 218 12781.30 69.70 55110.40 88888.00 2009-08-06 15:40:36.375 218 12781.33 69.67 55110.43 88888.00 2009-08-06 15:40:36.500 218 12781.30 69.70 55110.43 88888.00 2009-08-06 15:40:36.625 218 12781.27 69.65 55110.40 88888.00 2009-08-06 15:40:36.750 218 12781.17 69.62 55110.40 88888.00 2009-08-06 15:40:36.875 218 12781.20 69.65 55110.40 88888.00 2009-08-06 15:40:37.000 218 12781.27 69.65 55110.38 88888.00 2009-08-06 15:40:37.125 218 12781.33 69.70 55110.40 88888.00 2009-08-06 15:40:37.250 218 12781.33 69.70 55110.40 88888.00 2009-08-06 15:40:37.375 218 12781.35 69.65 55110.40 88888.00 2009-08-06 15:40:37.500 218 12781.38 69.65 55110.40 88888.00 2009-08-06 15:40:37.625 218 12781.38 69.65 55110.40 88888.00 2009-08-06 15:40:37.750 218 12781.35 69.70 55110.40 88888.00 2009-08-06 15:40:37.875 218 12781.33 69.75 55110.43 88888.00 2009-08-06 15:40:38.000 218 12781.27 69.75 55110.40 88888.00 2009-08-06 15:40:38.125 218 12781.23 69.75 55110.38 88888.00 2009-08-06 15:40:38.250 218 12781.15 69.65 55110.38 88888.00 2009-08-06 15:40:38.375 218 12781.23 69.62 55110.38 88888.00 2009-08-06 15:40:38.500 218 12781.25 69.65 55110.40 88888.00 2009-08-06 15:40:38.625 218 12781.27 69.67 55110.40 88888.00 2009-08-06 15:40:38.750 218 12781.25 69.65 55110.40 88888.00 2009-08-06 15:40:38.875 218 12781.20 69.65 55110.40 88888.00 2009-08-06 15:40:39.000 218 12781.17 69.65 55110.38 88888.00 2009-08-06 15:40:39.125 218 12781.25 69.65 55110.38 88888.00 2009-08-06 15:40:39.250 218 12781.30 69.67 55110.38 88888.00 2009-08-06 15:40:39.375 218 12781.35 69.62 55110.38 88888.00 2009-08-06 15:40:39.500 218 12781.35 69.65 55110.38 88888.00 2009-08-06 15:40:39.625 218 12781.33 69.67 55110.40 88888.00 2009-08-06 15:40:39.750 218 12781.30 69.70 55110.40 88888.00 2009-08-06 15:40:39.875 218 12781.25 69.67 55110.38 88888.00 2009-08-06 15:40:40.000 218 12781.15 69.62 55110.35 88888.00 2009-08-06 15:40:40.125 218 12781.12 69.55 55110.35 88888.00 2009-08-06 15:40:40.250 218 12781.17 69.55 55110.38 88888.00 2009-08-06 15:40:40.375 218 12781.27 69.62 55110.38 88888.00 2009-08-06 15:40:40.500 218 12781.25 69.65 55110.38 88888.00 2009-08-06 15:40:40.625 218 12781.20 69.72 55110.38 88888.00 2009-08-06 15:40:40.750 218 12781.20 69.65 55110.35 88888.00 2009-08-06 15:40:40.875 218 12781.17 69.60 55110.32 88888.00 2009-08-06 15:40:41.000 218 12781.15 69.60 55110.30 88888.00 2009-08-06 15:40:41.125 218 12781.15 69.58 55110.30 88888.00 2009-08-06 15:40:41.250 218 12781.17 69.58 55110.32 88888.00 2009-08-06 15:40:41.375 218 12781.15 69.58 55110.35 88888.00 2009-08-06 15:40:41.500 218 12781.15 69.65 55110.35 88888.00 2009-08-06 15:40:41.625 218 12781.12 69.60 55110.32 88888.00 2009-08-06 15:40:41.750 218 12781.20 69.62 55110.32 88888.00 2009-08-06 15:40:41.875 218 12781.23 69.60 55110.32 88888.00 2009-08-06 15:40:42.000 218 12781.20 69.62 55110.32 88888.00 2009-08-06 15:40:42.125 218 12781.23 69.67 55110.32 88888.00 2009-08-06 15:40:42.250 218 12781.27 69.60 55110.35 88888.00 2009-08-06 15:40:42.375 218 12781.23 69.60 55110.30 88888.00 2009-08-06 15:40:42.500 218 12781.12 69.62 55110.30 88888.00 2009-08-06 15:40:42.625 218 12781.10 69.65 55110.32 88888.00 2009-08-06 15:40:42.750 218 12781.10 69.70 55110.35 88888.00 2009-08-06 15:40:42.875 218 12781.10 69.60 55110.32 88888.00 2009-08-06 15:40:43.000 218 12781.15 69.53 55110.30 88888.00 2009-08-06 15:40:43.125 218 12781.17 69.55 55110.32 88888.00 2009-08-06 15:40:43.250 218 12781.08 69.55 55110.32 88888.00 2009-08-06 15:40:43.375 218 12781.15 69.58 55110.35 88888.00 2009-08-06 15:40:43.500 218 12781.10 69.55 55110.38 88888.00 2009-08-06 15:40:43.625 218 12781.10 69.60 55110.38 88888.00 2009-08-06 15:40:43.750 218 12781.00 69.60 55110.35 88888.00 2009-08-06 15:40:43.875 218 12780.95 69.58 55110.32 88888.00 2009-08-06 15:40:44.000 218 12781.02 69.60 55110.30 88888.00 2009-08-06 15:40:44.125 218 12781.05 69.58 55110.32 88888.00 2009-08-06 15:40:44.250 218 12781.02 69.53 55110.30 88888.00 2009-08-06 15:40:44.375 218 12781.02 69.53 55110.30 88888.00 2009-08-06 15:40:44.500 218 12781.08 69.53 55110.32 88888.00 2009-08-06 15:40:44.625 218 12781.08 69.50 55110.30 88888.00 2009-08-06 15:40:44.750 218 12781.02 69.53 55110.28 88888.00 2009-08-06 15:40:44.875 218 12781.02 69.53 55110.30 88888.00 2009-08-06 15:40:45.000 218 12781.00 69.50 55110.30 88888.00 2009-08-06 15:40:45.125 218 12781.00 69.50 55110.32 88888.00 2009-08-06 15:40:45.250 218 12781.00 69.55 55110.32 88888.00 2009-08-06 15:40:45.375 218 12781.00 69.53 55110.32 88888.00 2009-08-06 15:40:45.500 218 12780.95 69.53 55110.30 88888.00 2009-08-06 15:40:45.625 218 12780.90 69.47 55110.30 88888.00 2009-08-06 15:40:45.750 218 12780.85 69.53 55110.28 88888.00 2009-08-06 15:40:45.875 218 12780.90 69.53 55110.28 88888.00 2009-08-06 15:40:46.000 218 12780.88 69.47 55110.28 88888.00 2009-08-06 15:40:46.125 218 12780.88 69.38 55110.28 88888.00 2009-08-06 15:40:46.250 218 12780.88 69.33 55110.28 88888.00 2009-08-06 15:40:46.375 218 12780.88 69.33 55110.28 88888.00 2009-08-06 15:40:46.500 218 12780.83 69.35 55110.28 88888.00 2009-08-06 15:40:46.625 218 12780.83 69.35 55110.28 88888.00 2009-08-06 15:40:46.750 218 12780.88 69.38 55110.28 88888.00 2009-08-06 15:40:46.875 218 12780.90 69.40 55110.25 88888.00 2009-08-06 15:40:47.000 218 12780.90 69.38 55110.28 88888.00 2009-08-06 15:40:47.125 218 12780.80 69.38 55110.28 88888.00 2009-08-06 15:40:47.250 218 12780.77 69.30 55110.25 88888.00 2009-08-06 15:40:47.375 218 12780.83 69.25 55110.22 88888.00 2009-08-06 15:40:47.500 218 12780.85 69.30 55110.22 88888.00 2009-08-06 15:40:47.625 218 12780.85 69.33 55110.25 88888.00 2009-08-06 15:40:47.750 218 12780.80 69.25 55110.22 88888.00 2009-08-06 15:40:47.875 218 12780.77 69.20 55110.25 88888.00 2009-08-06 15:40:48.000 218 12780.90 69.25 55110.25 88888.00 2009-08-06 15:40:48.125 218 12780.88 69.30 55110.28 88888.00 2009-08-06 15:40:48.250 218 12780.85 69.30 55110.30 88888.00 2009-08-06 15:40:48.375 218 12780.85 69.28 55110.30 88888.00 2009-08-06 15:40:48.500 218 12780.88 69.30 55110.28 88888.00 2009-08-06 15:40:48.625 218 12780.85 69.30 55110.25 88888.00 2009-08-06 15:40:48.750 218 12780.90 69.25 55110.25 88888.00 2009-08-06 15:40:48.875 218 12780.88 69.20 55110.22 88888.00 2009-08-06 15:40:49.000 218 12780.83 69.17 55110.25 88888.00 2009-08-06 15:40:49.125 218 12780.80 69.17 55110.25 88888.00 2009-08-06 15:40:49.250 218 12780.77 69.15 55110.25 88888.00 2009-08-06 15:40:49.375 218 12780.80 69.22 55110.28 88888.00 2009-08-06 15:40:49.500 218 12780.85 69.30 55110.30 88888.00 2009-08-06 15:40:49.625 218 12780.88 69.22 55110.30 88888.00 2009-08-06 15:40:49.750 218 12780.80 69.20 55110.30 88888.00 2009-08-06 15:40:49.875 218 12780.75 69.22 55110.28 88888.00 2009-08-06 15:40:50.000 218 12780.67 69.20 55110.25 88888.00 2009-08-06 15:40:50.125 218 12780.67 69.12 55110.22 88888.00 2009-08-06 15:40:50.250 218 12780.70 69.17 55110.25 88888.00 2009-08-06 15:40:50.375 218 12780.70 69.20 55110.25 88888.00 2009-08-06 15:40:50.500 218 12780.70 69.15 55110.25 88888.00 2009-08-06 15:40:50.625 218 12780.77 69.17 55110.28 88888.00 2009-08-06 15:40:50.750 218 12780.77 69.12 55110.28 88888.00 2009-08-06 15:40:50.875 218 12780.73 69.12 55110.28 88888.00 2009-08-06 15:40:51.000 218 12780.65 69.17 55110.25 88888.00 2009-08-06 15:40:51.125 218 12780.62 69.22 55110.28 88888.00 2009-08-06 15:40:51.250 218 12780.67 69.12 55110.28 88888.00 2009-08-06 15:40:51.375 218 12780.75 69.10 55110.20 88888.00 2009-08-06 15:40:51.500 218 12780.70 69.08 55110.22 88888.00 2009-08-06 15:40:51.625 218 12780.65 69.12 55110.25 88888.00 2009-08-06 15:40:51.750 218 12780.60 69.12 55110.25 88888.00 2009-08-06 15:40:51.875 218 12780.55 69.10 55110.25 88888.00 2009-08-06 15:40:52.000 218 12780.55 69.15 55110.30 88888.00 2009-08-06 15:40:52.125 218 12780.52 69.10 55110.28 88888.00 2009-08-06 15:40:52.250 218 12780.50 69.08 55110.28 88888.00 2009-08-06 15:40:52.375 218 12780.50 69.12 55110.28 88888.00 2009-08-06 15:40:52.500 218 12780.52 69.12 55110.30 88888.00 2009-08-06 15:40:52.625 218 12780.50 69.08 55110.30 88888.00 2009-08-06 15:40:52.750 218 12780.45 69.08 55110.28 88888.00 2009-08-06 15:40:52.875 218 12780.42 69.10 55110.30 88888.00 2009-08-06 15:40:53.000 218 12780.40 69.08 55110.28 88888.00 2009-08-06 15:40:53.125 218 12780.40 69.05 55110.28 88888.00 2009-08-06 15:40:53.250 218 12780.40 69.05 55110.25 88888.00 2009-08-06 15:40:53.375 218 12780.40 69.08 55110.25 88888.00 2009-08-06 15:40:53.500 218 12780.40 69.05 55110.25 88888.00 2009-08-06 15:40:53.625 218 12780.35 69.05 55110.22 88888.00 2009-08-06 15:40:53.750 218 12780.35 69.05 55110.25 88888.00 2009-08-06 15:40:53.875 218 12780.27 68.92 55110.25 88888.00 2009-08-06 15:40:54.000 218 12780.25 68.92 55110.25 88888.00 2009-08-06 15:40:54.125 218 12780.20 68.97 55110.25 88888.00 2009-08-06 15:40:54.250 218 12780.23 68.95 55110.25 88888.00 2009-08-06 15:40:54.375 218 12780.30 68.90 55110.25 88888.00 2009-08-06 15:40:54.500 218 12780.25 68.92 55110.25 88888.00 2009-08-06 15:40:54.625 218 12780.20 68.90 55110.28 88888.00 2009-08-06 15:40:54.750 218 12780.25 68.95 55110.25 88888.00 2009-08-06 15:40:54.875 218 12780.30 69.00 55110.32 88888.00 2009-08-06 15:40:55.000 218 12780.27 69.00 55110.30 88888.00 2009-08-06 15:40:55.125 218 12780.20 68.97 55110.28 88888.00 2009-08-06 15:40:55.250 218 12780.12 68.97 55110.30 88888.00 2009-08-06 15:40:55.375 218 12780.10 68.95 55110.32 88888.00 2009-08-06 15:40:55.500 218 12780.17 69.00 55110.32 88888.00 2009-08-06 15:40:55.625 218 12780.20 69.03 55110.32 88888.00 2009-08-06 15:40:55.750 218 12780.20 68.95 55110.28 88888.00 2009-08-06 15:40:55.875 218 12780.12 68.95 55110.25 88888.00 2009-08-06 15:40:56.000 218 12780.17 69.00 55110.30 88888.00 2009-08-06 15:40:56.125 218 12780.23 69.05 55110.32 88888.00 2009-08-06 15:40:56.250 218 12780.20 69.03 55110.30 88888.00 2009-08-06 15:40:56.375 218 12780.23 69.00 55110.28 88888.00 2009-08-06 15:40:56.500 218 12780.25 69.00 55110.30 88888.00 2009-08-06 15:40:56.625 218 12780.20 69.03 55110.32 88888.00 2009-08-06 15:40:56.750 218 12780.15 69.03 55110.30 88888.00 2009-08-06 15:40:56.875 218 12780.05 69.00 55110.28 88888.00 2009-08-06 15:40:57.000 218 12780.05 69.00 55110.25 88888.00 2009-08-06 15:40:57.125 218 12780.02 69.00 55110.28 88888.00 2009-08-06 15:40:57.250 218 12780.00 69.03 55110.25 88888.00 2009-08-06 15:40:57.375 218 12780.02 69.08 55110.28 88888.00 2009-08-06 15:40:57.500 218 12780.02 69.10 55110.30 88888.00 2009-08-06 15:40:57.625 218 12780.08 69.10 55110.28 88888.00 2009-08-06 15:40:57.750 218 12780.02 69.08 55110.28 88888.00 2009-08-06 15:40:57.875 218 12779.98 69.10 55110.30 88888.00 2009-08-06 15:40:58.000 218 12779.98 69.10 55110.30 88888.00 2009-08-06 15:40:58.125 218 12780.00 69.00 55110.30 88888.00 2009-08-06 15:40:58.250 218 12779.95 69.03 55110.30 88888.00 2009-08-06 15:40:58.375 218 12779.95 69.05 55110.32 88888.00 2009-08-06 15:40:58.500 218 12779.95 69.12 55110.35 88888.00 2009-08-06 15:40:58.625 218 12779.95 69.15 55110.32 88888.00 2009-08-06 15:40:58.750 218 12779.95 69.05 55110.28 88888.00 2009-08-06 15:40:58.875 218 12779.88 69.03 55110.28 88888.00 2009-08-06 15:40:59.000 218 12779.90 69.05 55110.30 88888.00 2009-08-06 15:40:59.125 218 12779.92 69.10 55110.30 88888.00 2009-08-06 15:40:59.250 218 12779.92 69.03 55110.28 88888.00 2009-08-06 15:40:59.375 218 12779.95 69.08 55110.28 88888.00 2009-08-06 15:40:59.500 218 12779.83 69.15 55110.28 88888.00 2009-08-06 15:40:59.625 218 12779.83 69.15 55110.28 88888.00 2009-08-06 15:40:59.750 218 12779.83 69.12 55110.30 88888.00 2009-08-06 15:40:59.875 218 12779.80 69.12 55110.28 88888.00 2009-08-06 15:41:00.000 218 12779.80 69.15 55110.25 88888.00 2009-08-06 15:41:00.125 218 12779.83 69.15 55110.28 88888.00 2009-08-06 15:41:00.250 218 12779.80 69.10 55110.28 88888.00 2009-08-06 15:41:00.375 218 12779.75 69.12 55110.22 88888.00 2009-08-06 15:41:00.500 218 12779.73 69.12 55110.22 88888.00 2009-08-06 15:41:00.625 218 12779.67 69.12 55110.22 88888.00 2009-08-06 15:41:00.750 218 12779.70 69.15 55110.25 88888.00 2009-08-06 15:41:00.875 218 12779.73 69.15 55110.22 88888.00 2009-08-06 15:41:01.000 218 12779.70 69.10 55110.20 88888.00 2009-08-06 15:41:01.125 218 12779.67 69.10 55110.20 88888.00 2009-08-06 15:41:01.250 218 12779.73 69.12 55110.22 88888.00 2009-08-06 15:41:01.375 218 12779.70 69.12 55110.25 88888.00 2009-08-06 15:41:01.500 218 12779.73 69.15 55110.25 88888.00 2009-08-06 15:41:01.625 218 12779.80 69.20 55110.25 88888.00 2009-08-06 15:41:01.750 218 12779.83 69.20 55110.22 88888.00 2009-08-06 15:41:01.875 218 12779.75 69.17 55110.22 88888.00 2009-08-06 15:41:02.000 218 12779.67 69.17 55110.20 88888.00 2009-08-06 15:41:02.125 218 12779.67 69.15 55110.20 88888.00 2009-08-06 15:41:02.250 218 12779.73 69.17 55110.25 88888.00 2009-08-06 15:41:02.375 218 12779.83 69.17 55110.25 88888.00 2009-08-06 15:41:02.500 218 12779.70 69.12 55110.22 88888.00 2009-08-06 15:41:02.625 218 12779.62 69.17 55110.22 88888.00 2009-08-06 15:41:02.750 218 12779.65 69.15 55110.22 88888.00 2009-08-06 15:41:02.875 218 12779.67 69.20 55110.22 88888.00 2009-08-06 15:41:03.000 218 12779.73 69.17 55110.22 88888.00 2009-08-06 15:41:03.125 218 12779.62 69.15 55110.22 88888.00 2009-08-06 15:41:03.250 218 12779.60 69.12 55110.22 88888.00 2009-08-06 15:41:03.375 218 12779.67 69.15 55110.22 88888.00 2009-08-06 15:41:03.500 218 12779.67 69.17 55110.22 88888.00 2009-08-06 15:41:03.625 218 12779.65 69.10 55110.20 88888.00 2009-08-06 15:41:03.750 218 12779.67 69.10 55110.22 88888.00 2009-08-06 15:41:03.875 218 12779.73 69.17 55110.25 88888.00 2009-08-06 15:41:04.000 218 12779.67 69.17 55110.22 88888.00 2009-08-06 15:41:04.125 218 12779.60 69.15 55110.20 88888.00 2009-08-06 15:41:04.250 218 12779.60 69.20 55110.25 88888.00 2009-08-06 15:41:04.375 218 12779.65 69.22 55110.22 88888.00 2009-08-06 15:41:04.500 218 12779.67 69.28 55110.25 88888.00 2009-08-06 15:41:04.625 218 12779.67 69.28 55110.25 88888.00 2009-08-06 15:41:04.750 218 12779.58 69.22 55110.22 88888.00 2009-08-06 15:41:04.875 218 12779.55 69.20 55110.22 88888.00 2009-08-06 15:41:05.000 218 12779.60 69.22 55110.22 88888.00 2009-08-06 15:41:05.125 218 12779.62 69.25 55110.25 88888.00 2009-08-06 15:41:05.250 218 12779.65 69.25 55110.22 88888.00 2009-08-06 15:41:05.375 218 12779.62 69.20 55110.20 88888.00 2009-08-06 15:41:05.500 218 12779.58 69.15 55110.22 88888.00 2009-08-06 15:41:05.625 218 12779.55 69.15 55110.20 88888.00 2009-08-06 15:41:05.750 218 12779.52 69.17 55110.20 88888.00 2009-08-06 15:41:05.875 218 12779.52 69.20 55110.20 88888.00 2009-08-06 15:41:06.000 218 12779.52 69.22 55110.18 88888.00 2009-08-06 15:41:06.125 218 12779.58 69.25 55110.18 88888.00 2009-08-06 15:41:06.250 218 12779.52 69.17 55110.18 88888.00 2009-08-06 15:41:06.375 218 12779.55 69.15 55110.15 88888.00 2009-08-06 15:41:06.500 218 12779.48 69.12 55110.15 88888.00 2009-08-06 15:41:06.625 218 12779.42 69.15 55110.18 88888.00 2009-08-06 15:41:06.750 218 12779.40 69.17 55110.18 88888.00 2009-08-06 15:41:06.875 218 12779.42 69.15 55110.18 88888.00 2009-08-06 15:41:07.000 218 12779.45 69.15 55110.15 88888.00 2009-08-06 15:41:07.125 218 12779.48 69.17 55110.18 88888.00 2009-08-06 15:41:07.250 218 12779.45 69.22 55110.18 88888.00 2009-08-06 15:41:07.375 218 12779.38 69.15 55110.15 88888.00 2009-08-06 15:41:07.500 218 12779.35 69.12 55110.15 88888.00 2009-08-06 15:41:07.625 218 12779.38 69.15 55110.18 88888.00 2009-08-06 15:41:07.750 218 12779.38 69.22 55110.18 88888.00 2009-08-06 15:41:07.875 218 12779.38 69.22 55110.18 88888.00 2009-08-06 15:41:08.000 218 12779.40 69.17 55110.20 88888.00 2009-08-06 15:41:08.125 218 12779.35 69.17 55110.20 88888.00 2009-08-06 15:41:08.250 218 12779.35 69.17 55110.15 88888.00 2009-08-06 15:41:08.375 218 12779.38 69.15 55110.15 88888.00 2009-08-06 15:41:08.500 218 12779.33 69.12 55110.15 88888.00 2009-08-06 15:41:08.625 218 12779.35 69.25 55110.15 88888.00 2009-08-06 15:41:08.750 218 12779.35 69.28 55110.18 88888.00 2009-08-06 15:41:08.875 218 12779.35 69.20 55110.15 88888.00 2009-08-06 15:41:09.000 218 12779.42 69.20 55110.15 88888.00 2009-08-06 15:41:09.125 218 12779.48 69.17 55110.18 88888.00 2009-08-06 15:41:09.250 218 12779.40 69.17 55110.18 88888.00 2009-08-06 15:41:09.375 218 12779.40 69.25 55110.18 88888.00 2009-08-06 15:41:09.500 218 12779.40 69.25 55110.20 88888.00 2009-08-06 15:41:09.625 218 12779.42 69.15 55110.18 88888.00 2009-08-06 15:41:09.750 218 12779.38 69.17 55110.18 88888.00 2009-08-06 15:41:09.875 218 12779.33 69.17 55110.12 88888.00 2009-08-06 15:41:10.000 218 12779.30 69.15 55110.12 88888.00 2009-08-06 15:41:10.125 218 12779.27 69.15 55110.18 88888.00 2009-08-06 15:41:10.250 218 12779.30 69.22 55110.15 88888.00 2009-08-06 15:41:10.375 218 12779.33 69.25 55110.15 88888.00 2009-08-06 15:41:10.500 218 12779.33 69.28 55110.15 88888.00 2009-08-06 15:41:10.625 218 12779.35 69.28 55110.12 88888.00 2009-08-06 15:41:10.750 218 12779.27 69.22 55110.10 88888.00 2009-08-06 15:41:10.875 218 12779.23 69.15 55110.10 88888.00 2009-08-06 15:41:11.000 218 12779.27 69.17 55110.10 88888.00 2009-08-06 15:41:11.125 218 12779.33 69.20 55110.12 88888.00 2009-08-06 15:41:11.250 218 12779.27 69.20 55110.10 88888.00 2009-08-06 15:41:11.375 218 12779.27 69.20 55110.12 88888.00 2009-08-06 15:41:11.500 218 12779.33 69.22 55110.15 88888.00 2009-08-06 15:41:11.625 218 12779.38 69.22 55110.15 88888.00 2009-08-06 15:41:11.750 218 12779.42 69.22 55110.10 88888.00 2009-08-06 15:41:11.875 218 12779.38 69.17 55110.03 88888.00 2009-08-06 15:41:12.000 218 12779.35 69.20 55110.05 88888.00 2009-08-06 15:41:12.125 218 12779.35 69.22 55110.07 88888.00 2009-08-06 15:41:12.250 218 12779.38 69.28 55110.10 88888.00 2009-08-06 15:41:12.375 218 12779.35 69.25 55110.07 88888.00 2009-08-06 15:41:12.500 218 12779.25 69.20 55110.05 88888.00 2009-08-06 15:41:12.625 218 12779.25 69.17 55110.05 88888.00 2009-08-06 15:41:12.750 218 12779.30 69.28 55110.10 88888.00 2009-08-06 15:41:12.875 218 12779.35 69.33 55110.07 88888.00 2009-08-06 15:41:13.000 218 12779.33 69.30 55110.05 88888.00 2009-08-06 15:41:13.125 218 12779.27 69.25 55110.03 88888.00 2009-08-06 15:41:13.250 218 12779.27 69.30 55110.03 88888.00 2009-08-06 15:41:13.375 218 12779.30 69.30 55110.05 88888.00 2009-08-06 15:41:13.500 218 12779.33 69.35 55110.03 88888.00 2009-08-06 15:41:13.625 218 12779.35 69.38 55110.05 88888.00 2009-08-06 15:41:13.750 218 12779.33 69.28 55110.00 88888.00 2009-08-06 15:41:13.875 218 12779.27 69.20 55109.97 88888.00 2009-08-06 15:41:14.000 218 12779.33 69.20 55109.97 88888.00 2009-08-06 15:41:14.125 218 12779.38 69.30 55110.00 88888.00 2009-08-06 15:41:14.250 218 12779.38 69.33 55109.97 88888.00 2009-08-06 15:41:14.375 218 12779.38 69.30 55109.95 88888.00 2009-08-06 15:41:14.500 218 12779.38 69.33 55110.00 88888.00 2009-08-06 15:41:14.625 218 12779.38 69.33 55109.97 88888.00 2009-08-06 15:41:14.750 218 12779.45 69.35 55110.00 88888.00 2009-08-06 15:41:14.875 218 12779.38 69.38 55110.00 88888.00 2009-08-06 15:41:15.000 218 12779.30 69.35 55109.97 88888.00 2009-08-06 15:41:15.125 218 12779.33 69.33 55110.00 88888.00 2009-08-06 15:41:15.250 218 12779.38 69.42 55110.03 88888.00 2009-08-06 15:41:15.375 218 12779.42 69.42 55109.97 88888.00 2009-08-06 15:41:15.500 218 12779.35 69.42 55109.97 88888.00 2009-08-06 15:41:15.625 218 12779.27 69.38 55109.97 88888.00 2009-08-06 15:41:15.750 218 12779.30 69.42 55109.97 88888.00 2009-08-06 15:41:15.875 218 12779.33 69.38 55109.97 88888.00 2009-08-06 15:41:16.000 218 12779.40 69.42 55109.97 88888.00 2009-08-06 15:41:16.125 218 12779.40 69.40 55109.97 88888.00 2009-08-06 15:41:16.250 218 12779.33 69.38 55109.97 88888.00 2009-08-06 15:41:16.375 218 12779.30 69.38 55109.95 88888.00 2009-08-06 15:41:16.500 218 12779.30 69.45 55109.95 88888.00 2009-08-06 15:41:16.625 218 12779.38 69.50 55109.97 88888.00 2009-08-06 15:41:16.750 218 12779.42 69.40 55109.97 88888.00 2009-08-06 15:41:16.875 218 12779.40 69.45 55109.97 88888.00 2009-08-06 15:41:17.000 218 12779.45 69.50 55109.97 88888.00 2009-08-06 15:41:17.125 218 12779.50 69.55 55109.95 88888.00 2009-08-06 15:41:17.250 218 12779.45 69.55 55109.95 88888.00 2009-08-06 15:41:17.375 218 12779.40 69.53 55109.93 88888.00 2009-08-06 15:41:17.500 218 12779.40 69.50 55109.88 88888.00 2009-08-06 15:41:17.625 218 12779.33 69.50 55109.88 88888.00 2009-08-06 15:41:17.750 218 12779.25 69.50 55109.88 88888.00 2009-08-06 15:41:17.875 218 12779.23 69.53 55109.88 88888.00 2009-08-06 15:41:18.000 218 12779.23 69.55 55109.85 88888.00 2009-08-06 15:41:18.125 218 12779.33 69.53 55109.88 88888.00 2009-08-06 15:41:18.250 218 12779.30 69.53 55109.85 88888.00 2009-08-06 15:41:18.375 218 12779.33 69.53 55109.85 88888.00 2009-08-06 15:41:18.500 218 12779.33 69.55 55109.88 88888.00 2009-08-06 15:41:18.625 218 12779.35 69.62 55109.88 88888.00 2009-08-06 15:41:18.750 218 12779.33 69.60 55109.88 88888.00 2009-08-06 15:41:18.875 218 12779.25 69.60 55109.88 88888.00 2009-08-06 15:41:19.000 218 12779.35 69.67 55109.88 88888.00 2009-08-06 15:41:19.125 218 12779.42 69.70 55109.88 88888.00 2009-08-06 15:41:19.250 218 12779.35 69.65 55109.88 88888.00 2009-08-06 15:41:19.375 218 12779.33 69.62 55109.88 88888.00 2009-08-06 15:41:19.500 218 12779.33 69.62 55109.85 88888.00 2009-08-06 15:41:19.625 218 12779.33 69.72 55109.88 88888.00 2009-08-06 15:41:19.750 218 12779.33 69.72 55109.88 88888.00 2009-08-06 15:41:19.875 218 12779.35 69.70 55109.82 88888.00 2009-08-06 15:41:20.000 218 12779.42 69.70 55109.85 88888.00 2009-08-06 15:41:20.125 218 12779.45 69.72 55109.88 88888.00 2009-08-06 15:41:20.250 218 12779.35 69.75 55109.90 88888.00 2009-08-06 15:41:20.375 218 12779.33 69.75 55109.85 88888.00 2009-08-06 15:41:20.500 218 12779.33 69.67 55109.80 88888.00 2009-08-06 15:41:20.625 218 12779.33 69.72 55109.82 88888.00 2009-08-06 15:41:20.750 218 12779.35 69.78 55109.85 88888.00 2009-08-06 15:41:20.875 218 12779.30 69.80 55109.85 88888.00 2009-08-06 15:41:21.000 218 12779.25 69.75 55109.80 88888.00 2009-08-06 15:41:21.125 218 12779.33 69.75 55109.82 88888.00 2009-08-06 15:41:21.250 218 12779.35 69.85 55109.82 88888.00 2009-08-06 15:41:21.375 218 12779.30 69.85 55109.82 88888.00 2009-08-06 15:41:21.500 218 12779.25 69.78 55109.80 88888.00 2009-08-06 15:41:21.625 218 12779.25 69.78 55109.80 88888.00 2009-08-06 15:41:21.750 218 12779.30 69.80 55109.80 88888.00 2009-08-06 15:41:21.875 218 12779.27 69.83 55109.80 88888.00 2009-08-06 15:41:22.000 218 12779.27 69.85 55109.80 88888.00 2009-08-06 15:41:22.125 218 12779.25 69.75 55109.75 88888.00 2009-08-06 15:41:22.250 218 12779.20 69.75 55109.75 88888.00 2009-08-06 15:41:22.375 218 12779.23 69.78 55109.75 88888.00 2009-08-06 15:41:22.500 218 12779.23 69.80 55109.72 88888.00 2009-08-06 15:41:22.625 218 12779.17 69.83 55109.72 88888.00 2009-08-06 15:41:22.750 218 12779.15 69.83 55109.72 88888.00 2009-08-06 15:41:22.875 218 12779.17 69.83 55109.75 88888.00 2009-08-06 15:41:23.000 218 12779.20 69.83 55109.75 88888.00 2009-08-06 15:41:23.125 218 12779.25 69.85 55109.75 88888.00 2009-08-06 15:41:23.250 218 12779.25 69.90 55109.75 88888.00 2009-08-06 15:41:23.375 218 12779.25 69.88 55109.70 88888.00 2009-08-06 15:41:23.500 218 12779.17 69.88 55109.72 88888.00 2009-08-06 15:41:23.625 218 12779.15 69.90 55109.78 88888.00 2009-08-06 15:41:23.750 218 12779.10 69.92 55109.78 88888.00 2009-08-06 15:41:23.875 218 12779.08 69.90 55109.75 88888.00 2009-08-06 15:41:24.000 218 12779.08 69.90 55109.72 88888.00 2009-08-06 15:41:24.125 218 12779.12 69.95 55109.75 88888.00 2009-08-06 15:41:24.250 218 12779.15 69.90 55109.75 88888.00 2009-08-06 15:41:24.375 218 12779.20 69.95 55109.72 88888.00 2009-08-06 15:41:24.500 218 12779.25 69.97 55109.78 88888.00 2009-08-06 15:41:24.625 218 12779.23 69.97 55109.75 88888.00 2009-08-06 15:41:24.750 218 12779.12 69.92 55109.72 88888.00 2009-08-06 15:41:24.875 218 12779.12 69.92 55109.70 88888.00 2009-08-06 15:41:25.000 218 12779.17 69.95 55109.72 88888.00 2009-08-06 15:41:25.125 218 12779.15 69.97 55109.75 88888.00 2009-08-06 15:41:25.250 218 12779.12 69.97 55109.78 88888.00 2009-08-06 15:41:25.375 218 12779.05 69.95 55109.75 88888.00 2009-08-06 15:41:25.500 218 12779.00 69.92 55109.70 88888.00 2009-08-06 15:41:25.625 218 12779.05 69.92 55109.70 88888.00 2009-08-06 15:41:25.750 218 12779.12 69.92 55109.68 88888.00 2009-08-06 15:41:25.875 218 12779.08 69.92 55109.70 88888.00 2009-08-06 15:41:26.000 218 12779.12 69.95 55109.68 88888.00 2009-08-06 15:41:26.125 218 12779.12 69.95 55109.70 88888.00 2009-08-06 15:41:26.250 218 12779.05 70.03 55109.75 88888.00 2009-08-06 15:41:26.375 218 12779.15 70.03 55109.75 88888.00 2009-08-06 15:41:26.500 218 12779.15 69.97 55109.70 88888.00 2009-08-06 15:41:26.625 218 12779.12 69.92 55109.70 88888.00 2009-08-06 15:41:26.750 218 12779.08 69.90 55109.72 88888.00 2009-08-06 15:41:26.875 218 12778.92 69.88 55109.70 88888.00 2009-08-06 15:41:27.000 218 12778.88 69.85 55109.65 88888.00 2009-08-06 15:41:27.125 218 12778.88 69.88 55109.68 88888.00 2009-08-06 15:41:27.250 218 12778.95 69.92 55109.72 88888.00 2009-08-06 15:41:27.375 218 12778.98 69.90 55109.70 88888.00 2009-08-06 15:41:27.500 218 12778.95 69.90 55109.70 88888.00 2009-08-06 15:41:27.625 218 12778.92 69.90 55109.70 88888.00 2009-08-06 15:41:27.750 218 12778.98 69.92 55109.70 88888.00 2009-08-06 15:41:27.875 218 12778.92 69.88 55109.68 88888.00 2009-08-06 15:41:28.000 218 12778.92 69.92 55109.68 88888.00 2009-08-06 15:41:28.125 218 12778.92 69.88 55109.68 88888.00 2009-08-06 15:41:28.250 218 12778.88 69.85 55109.70 88888.00 2009-08-06 15:41:28.375 218 12778.90 69.83 55109.68 88888.00 2009-08-06 15:41:28.500 218 12778.92 69.88 55109.70 88888.00 2009-08-06 15:41:28.625 218 12778.90 69.85 55109.70 88888.00 2009-08-06 15:41:28.750 218 12778.83 69.85 55109.68 88888.00 2009-08-06 15:41:28.875 218 12778.77 69.85 55109.65 88888.00 2009-08-06 15:41:29.000 218 12778.83 69.88 55109.65 88888.00 2009-08-06 15:41:29.125 218 12778.85 69.83 55109.68 88888.00 2009-08-06 15:41:29.250 218 12778.80 69.80 55109.65 88888.00 2009-08-06 15:41:29.375 218 12778.75 69.78 55109.62 88888.00 2009-08-06 15:41:29.500 218 12778.77 69.78 55109.62 88888.00 2009-08-06 15:41:29.625 218 12778.80 69.80 55109.68 88888.00 2009-08-06 15:41:29.750 218 12778.80 69.88 55109.68 88888.00 2009-08-06 15:41:29.875 218 12778.77 69.83 55109.65 88888.00 2009-08-06 15:41:30.000 218 12778.85 69.85 55109.65 88888.00 2009-08-06 15:41:30.125 218 12778.83 69.88 55109.68 88888.00 2009-08-06 15:41:30.250 218 12778.75 69.88 55109.70 88888.00 2009-08-06 15:41:30.375 218 12778.80 69.88 55109.70 88888.00 2009-08-06 15:41:30.500 218 12778.75 69.80 55109.68 88888.00 2009-08-06 15:41:30.625 218 12778.75 69.78 55109.65 88888.00 2009-08-06 15:41:30.750 218 12778.83 69.75 55109.68 88888.00 2009-08-06 15:41:30.875 218 12778.85 69.78 55109.68 88888.00 2009-08-06 15:41:31.000 218 12778.80 69.80 55109.68 88888.00 2009-08-06 15:41:31.125 218 12778.77 69.78 55109.68 88888.00 2009-08-06 15:41:31.250 218 12778.75 69.78 55109.68 88888.00 2009-08-06 15:41:31.375 218 12778.77 69.75 55109.68 88888.00 2009-08-06 15:41:31.500 218 12778.75 69.78 55109.68 88888.00 2009-08-06 15:41:31.625 218 12778.75 69.83 55109.68 88888.00 2009-08-06 15:41:31.750 218 12778.62 69.75 55109.68 88888.00 2009-08-06 15:41:31.875 218 12778.58 69.78 55109.68 88888.00 2009-08-06 15:41:32.000 218 12778.55 69.75 55109.65 88888.00 2009-08-06 15:41:32.125 218 12778.52 69.75 55109.68 88888.00 2009-08-06 15:41:32.250 218 12778.58 69.75 55109.70 88888.00 2009-08-06 15:41:32.375 218 12778.60 69.78 55109.70 88888.00 2009-08-06 15:41:32.500 218 12778.62 69.75 55109.65 88888.00 2009-08-06 15:41:32.625 218 12778.62 69.70 55109.65 88888.00 2009-08-06 15:41:32.750 218 12778.65 69.72 55109.68 88888.00 2009-08-06 15:41:32.875 218 12778.67 69.78 55109.68 88888.00 2009-08-06 15:41:33.000 218 12778.75 69.75 55109.68 88888.00 2009-08-06 15:41:33.125 218 12778.65 69.72 55109.70 88888.00 2009-08-06 15:41:33.250 218 12778.60 69.70 55109.68 88888.00 2009-08-06 15:41:33.375 218 12778.60 69.70 55109.65 88888.00 2009-08-06 15:41:33.500 218 12778.58 69.67 55109.68 88888.00 2009-08-06 15:41:33.625 218 12778.55 69.65 55109.68 88888.00 2009-08-06 15:41:33.750 218 12778.52 69.65 55109.68 88888.00 2009-08-06 15:41:33.875 218 12778.58 69.75 55109.70 88888.00 2009-08-06 15:41:34.000 218 12778.55 69.72 55109.70 88888.00 2009-08-06 15:41:34.125 218 12778.50 69.67 55109.68 88888.00 2009-08-06 15:41:34.250 218 12778.50 69.70 55109.68 88888.00 2009-08-06 15:41:34.375 218 12778.58 69.72 55109.70 88888.00 2009-08-06 15:41:34.500 218 12778.60 69.72 55109.70 88888.00 2009-08-06 15:41:34.625 218 12778.58 69.70 55109.65 88888.00 2009-08-06 15:41:34.750 218 12778.55 69.67 55109.65 88888.00 2009-08-06 15:41:34.875 218 12778.58 69.70 55109.65 88888.00 2009-08-06 15:41:35.000 218 12778.52 69.70 55109.68 88888.00 2009-08-06 15:41:35.125 218 12778.58 69.70 55109.68 88888.00 2009-08-06 15:41:35.250 218 12778.52 69.67 55109.70 88888.00 2009-08-06 15:41:35.375 218 12778.50 69.70 55109.68 88888.00 2009-08-06 15:41:35.500 218 12778.55 69.70 55109.68 88888.00 2009-08-06 15:41:35.625 218 12778.52 69.65 55109.68 88888.00 2009-08-06 15:41:35.750 218 12778.52 69.65 55109.68 88888.00 2009-08-06 15:41:35.875 218 12778.48 69.65 55109.65 88888.00 2009-08-06 15:41:36.000 218 12778.50 69.65 55109.62 88888.00 2009-08-06 15:41:36.125 218 12778.48 69.65 55109.62 88888.00 2009-08-06 15:41:36.250 218 12778.48 69.65 55109.62 88888.00 2009-08-06 15:41:36.375 218 12778.50 69.62 55109.62 88888.00 2009-08-06 15:41:36.500 218 12778.55 69.62 55109.62 88888.00 2009-08-06 15:41:36.625 218 12778.50 69.62 55109.65 88888.00 2009-08-06 15:41:36.750 218 12778.42 69.67 55109.70 88888.00 2009-08-06 15:41:36.875 218 12778.40 69.67 55109.68 88888.00 2009-08-06 15:41:37.000 218 12778.45 69.67 55109.65 88888.00 2009-08-06 15:41:37.125 218 12778.45 69.65 55109.62 88888.00 2009-08-06 15:41:37.250 218 12778.38 69.65 55109.65 88888.00 2009-08-06 15:41:37.375 218 12778.42 69.65 55109.65 88888.00 2009-08-06 15:41:37.500 218 12778.40 69.60 55109.65 88888.00 2009-08-06 15:41:37.625 218 12778.38 69.55 55109.65 88888.00 2009-08-06 15:41:37.750 218 12778.42 69.67 55109.65 88888.00 2009-08-06 15:41:37.875 218 12778.50 69.75 55109.65 88888.00 2009-08-06 15:41:38.000 218 12778.50 69.70 55109.65 88888.00 2009-08-06 15:41:38.125 218 12778.45 69.65 55109.62 88888.00 2009-08-06 15:41:38.250 218 12778.42 69.60 55109.68 88888.00 2009-08-06 15:41:38.375 218 12778.50 69.65 55109.68 88888.00 2009-08-06 15:41:38.500 218 12778.52 69.65 55109.65 88888.00 2009-08-06 15:41:38.625 218 12778.55 69.65 55109.68 88888.00 2009-08-06 15:41:38.750 218 12778.58 69.67 55109.65 88888.00 2009-08-06 15:41:38.875 218 12778.62 69.70 55109.68 88888.00 2009-08-06 15:41:39.000 218 12778.60 69.67 55109.65 88888.00 2009-08-06 15:41:39.125 218 12778.58 69.65 55109.65 88888.00 2009-08-06 15:41:39.250 218 12778.55 69.70 55109.65 88888.00 2009-08-06 15:41:39.375 218 12778.58 69.65 55109.65 88888.00 2009-08-06 15:41:39.500 218 12778.52 69.62 55109.62 88888.00 2009-08-06 15:41:39.625 218 12778.45 69.62 55109.62 88888.00 2009-08-06 15:41:39.750 218 12778.50 69.65 55109.62 88888.00 2009-08-06 15:41:39.875 218 12778.52 69.70 55109.65 88888.00 2009-08-06 15:41:40.000 218 12778.45 69.65 55109.62 88888.00 2009-08-06 15:41:40.125 218 12778.45 69.62 55109.65 88888.00 2009-08-06 15:41:40.250 218 12778.48 69.62 55109.62 88888.00 2009-08-06 15:41:40.375 218 12778.50 69.65 55109.62 88888.00 2009-08-06 15:41:40.500 218 12778.50 69.65 55109.62 88888.00 2009-08-06 15:41:40.625 218 12778.48 69.65 55109.62 88888.00 2009-08-06 15:41:40.750 218 12778.48 69.65 55109.65 88888.00 2009-08-06 15:41:40.875 218 12778.50 69.70 55109.68 88888.00 2009-08-06 15:41:41.000 218 12778.50 69.67 55109.62 88888.00 2009-08-06 15:41:41.125 218 12778.50 69.67 55109.62 88888.00 2009-08-06 15:41:41.250 218 12778.48 69.67 55109.62 88888.00 2009-08-06 15:41:41.375 218 12778.48 69.67 55109.65 88888.00 2009-08-06 15:41:41.500 218 12778.42 69.67 55109.62 88888.00 2009-08-06 15:41:41.625 218 12778.45 69.67 55109.62 88888.00 2009-08-06 15:41:41.750 218 12778.42 69.65 55109.62 88888.00 2009-08-06 15:41:41.875 218 12778.42 69.67 55109.62 88888.00 2009-08-06 15:41:42.000 218 12778.55 69.67 55109.65 88888.00 2009-08-06 15:41:42.125 218 12778.48 69.60 55109.62 88888.00 2009-08-06 15:41:42.250 218 12778.40 69.60 55109.62 88888.00 2009-08-06 15:41:42.375 218 12778.45 69.67 55109.62 88888.00 2009-08-06 15:41:42.500 218 12778.38 69.67 55109.60 88888.00 2009-08-06 15:41:42.625 218 12778.40 69.67 55109.62 88888.00 2009-08-06 15:41:42.750 218 12778.45 69.65 55109.62 88888.00 2009-08-06 15:41:42.875 218 12778.48 69.62 55109.62 88888.00 2009-08-06 15:41:43.000 218 12778.50 69.65 55109.60 88888.00 2009-08-06 15:41:43.125 218 12778.55 69.70 55109.62 88888.00 2009-08-06 15:41:43.250 218 12778.48 69.70 55109.62 88888.00 2009-08-06 15:41:43.375 218 12778.52 69.70 55109.62 88888.00 2009-08-06 15:41:43.500 218 12778.50 69.70 55109.62 88888.00 2009-08-06 15:41:43.625 218 12778.50 69.62 55109.62 88888.00 2009-08-06 15:41:43.750 218 12778.50 69.67 55109.62 88888.00 2009-08-06 15:41:43.875 218 12778.50 69.72 55109.62 88888.00 2009-08-06 15:41:44.000 218 12778.50 69.75 55109.62 88888.00 2009-08-06 15:41:44.125 218 12778.55 69.75 55109.62 88888.00 2009-08-06 15:41:44.250 218 12778.52 69.72 55109.62 88888.00 2009-08-06 15:41:44.375 218 12778.52 69.72 55109.60 88888.00 2009-08-06 15:41:44.500 218 12778.52 69.70 55109.60 88888.00 2009-08-06 15:41:44.625 218 12778.50 69.72 55109.62 88888.00 2009-08-06 15:41:44.750 218 12778.42 69.75 55109.60 88888.00 2009-08-06 15:41:44.875 218 12778.42 69.70 55109.60 88888.00 2009-08-06 15:41:45.000 218 12778.45 69.70 55109.60 88888.00 2009-08-06 15:41:45.125 218 12778.42 69.72 55109.62 88888.00 2009-08-06 15:41:45.250 218 12778.33 69.70 55109.62 88888.00 2009-08-06 15:41:45.375 218 12778.42 69.75 55109.62 88888.00 2009-08-06 15:41:45.500 218 12778.42 69.78 55109.62 88888.00 2009-08-06 15:41:45.625 218 12778.42 69.80 55109.65 88888.00 2009-08-06 15:41:45.750 218 12778.38 69.78 55109.62 88888.00 2009-08-06 15:41:45.875 218 12778.38 69.67 55109.62 88888.00 2009-08-06 15:41:46.000 218 12778.42 69.70 55109.60 88888.00 2009-08-06 15:41:46.125 218 12778.45 69.78 55109.65 88888.00 2009-08-06 15:41:46.250 218 12778.38 69.80 55109.62 88888.00 2009-08-06 15:41:46.375 218 12778.38 69.83 55109.62 88888.00 2009-08-06 15:41:46.500 218 12778.35 69.85 55109.65 88888.00 2009-08-06 15:41:46.625 218 12778.38 69.80 55109.65 88888.00 2009-08-06 15:41:46.750 218 12778.42 69.75 55109.65 88888.00 2009-08-06 15:41:46.875 218 12778.42 69.80 55109.65 88888.00 2009-08-06 15:41:47.000 218 12778.38 69.83 55109.65 88888.00 2009-08-06 15:41:47.125 218 12778.38 69.78 55109.68 88888.00 2009-08-06 15:41:47.250 218 12778.38 69.78 55109.68 88888.00 2009-08-06 15:41:47.375 218 12778.33 69.75 55109.65 88888.00 2009-08-06 15:41:47.500 218 12778.23 69.70 55109.62 88888.00 2009-08-06 15:41:47.625 218 12778.25 69.75 55109.62 88888.00 2009-08-06 15:41:47.750 218 12778.25 69.72 55109.65 88888.00 2009-08-06 15:41:47.875 218 12778.27 69.75 55109.68 88888.00 2009-08-06 15:41:48.000 218 12778.23 69.75 55109.62 88888.00 2009-08-06 15:41:48.125 218 12778.23 69.75 55109.65 88888.00 2009-08-06 15:41:48.250 218 12778.20 69.72 55109.68 88888.00 2009-08-06 15:41:48.375 218 12778.23 69.80 55109.68 88888.00 2009-08-06 15:41:48.500 218 12778.23 69.78 55109.68 88888.00 2009-08-06 15:41:48.625 218 12778.25 69.78 55109.65 88888.00 2009-08-06 15:41:48.750 218 12778.25 69.75 55109.65 88888.00 2009-08-06 15:41:48.875 218 12778.20 69.72 55109.62 88888.00 2009-08-06 15:41:49.000 218 12778.15 69.75 55109.60 88888.00 2009-08-06 15:41:49.125 218 12778.10 69.78 55109.68 88888.00 2009-08-06 15:41:49.250 218 12778.08 69.78 55109.68 88888.00 2009-08-06 15:41:49.375 218 12778.15 69.78 55109.70 88888.00 2009-08-06 15:41:49.500 218 12778.12 69.80 55109.68 88888.00 2009-08-06 15:41:49.625 218 12778.10 69.75 55109.68 88888.00 2009-08-06 15:41:49.750 218 12778.12 69.72 55109.68 88888.00 2009-08-06 15:41:49.875 218 12778.10 69.78 55109.68 88888.00 2009-08-06 15:41:50.000 218 12778.05 69.78 55109.68 88888.00 2009-08-06 15:41:50.125 218 12778.02 69.72 55109.65 88888.00 2009-08-06 15:41:50.250 218 12778.00 69.75 55109.68 88888.00 2009-08-06 15:41:50.375 218 12778.05 69.80 55109.70 88888.00 2009-08-06 15:41:50.500 218 12778.02 69.75 55109.70 88888.00 2009-08-06 15:41:50.625 218 12778.00 69.75 55109.70 88888.00 2009-08-06 15:41:50.750 218 12778.05 69.75 55109.70 88888.00 2009-08-06 15:41:50.875 218 12778.05 69.72 55109.70 88888.00 2009-08-06 15:41:51.000 218 12778.02 69.75 55109.70 88888.00 2009-08-06 15:41:51.125 218 12778.00 69.78 55109.70 88888.00 2009-08-06 15:41:51.250 218 12778.02 69.78 55109.72 88888.00 2009-08-06 15:41:51.375 218 12778.00 69.75 55109.72 88888.00 2009-08-06 15:41:51.500 218 12778.00 69.78 55109.70 88888.00 2009-08-06 15:41:51.625 218 12778.00 69.80 55109.68 88888.00 2009-08-06 15:41:51.750 218 12778.08 69.85 55109.72 88888.00 2009-08-06 15:41:51.875 218 12778.08 69.85 55109.72 88888.00 2009-08-06 15:41:52.000 218 12778.00 69.80 55109.70 88888.00 2009-08-06 15:41:52.125 218 12777.92 69.78 55109.70 88888.00 2009-08-06 15:41:52.250 218 12777.90 69.78 55109.70 88888.00 2009-08-06 15:41:52.375 218 12777.92 69.72 55109.70 88888.00 2009-08-06 15:41:52.500 218 12777.88 69.75 55109.70 88888.00 2009-08-06 15:41:52.625 218 12777.85 69.78 55109.72 88888.00 2009-08-06 15:41:52.750 218 12777.88 69.85 55109.78 88888.00 2009-08-06 15:41:52.875 218 12777.88 69.83 55109.75 88888.00 2009-08-06 15:41:53.000 218 12777.88 69.83 55109.72 88888.00 2009-08-06 15:41:53.125 218 12777.85 69.80 55109.75 88888.00 2009-08-06 15:41:53.250 218 12777.85 69.75 55109.78 88888.00 2009-08-06 15:41:53.375 218 12777.85 69.78 55109.75 88888.00 2009-08-06 15:41:53.500 218 12777.83 69.72 55109.75 88888.00 2009-08-06 15:41:53.625 218 12777.80 69.78 55109.75 88888.00 2009-08-06 15:41:53.750 218 12777.88 69.88 55109.82 88888.00 2009-08-06 15:41:53.875 218 12777.88 69.85 55109.82 88888.00 2009-08-06 15:41:54.000 218 12777.83 69.78 55109.75 88888.00 2009-08-06 15:41:54.125 218 12777.83 69.78 55109.75 88888.00 2009-08-06 15:41:54.250 218 12777.83 69.85 55109.78 88888.00 2009-08-06 15:41:54.375 218 12777.85 69.83 55109.78 88888.00 2009-08-06 15:41:54.500 218 12777.80 69.78 55109.75 88888.00 2009-08-06 15:41:54.625 218 12777.77 69.72 55109.78 88888.00 2009-08-06 15:41:54.750 218 12777.75 69.78 55109.80 88888.00 2009-08-06 15:41:54.875 218 12777.75 69.80 55109.78 88888.00 2009-08-06 15:41:55.000 218 12777.73 69.70 55109.78 88888.00 2009-08-06 15:41:55.125 218 12777.80 69.72 55109.78 88888.00 2009-08-06 15:41:55.250 218 12777.83 69.78 55109.78 88888.00 2009-08-06 15:41:55.375 218 12777.77 69.70 55109.75 88888.00 2009-08-06 15:41:55.500 218 12777.73 69.72 55109.78 88888.00 2009-08-06 15:41:55.625 218 12777.73 69.80 55109.80 88888.00 2009-08-06 15:41:55.750 218 12777.70 69.75 55109.80 88888.00 2009-08-06 15:41:55.875 218 12777.70 69.70 55109.78 88888.00 2009-08-06 15:41:56.000 218 12777.77 69.72 55109.78 88888.00 2009-08-06 15:41:56.125 218 12777.85 69.78 55109.82 88888.00 2009-08-06 15:41:56.250 218 12777.83 69.80 55109.80 88888.00 2009-08-06 15:41:56.375 218 12777.85 69.83 55109.82 88888.00 2009-08-06 15:41:56.500 218 12777.77 69.83 55109.80 88888.00 2009-08-06 15:41:56.625 218 12777.70 69.78 55109.82 88888.00 2009-08-06 15:41:56.750 218 12777.67 69.72 55109.80 88888.00 2009-08-06 15:41:56.875 218 12777.65 69.67 55109.82 88888.00 2009-08-06 15:41:57.000 218 12777.65 69.72 55109.80 88888.00 2009-08-06 15:41:57.125 218 12777.65 69.72 55109.80 88888.00 2009-08-06 15:41:57.250 218 12777.67 69.65 55109.82 88888.00 2009-08-06 15:41:57.375 218 12777.73 69.67 55109.82 88888.00 2009-08-06 15:41:57.500 218 12777.75 69.72 55109.85 88888.00 2009-08-06 15:41:57.625 218 12777.70 69.70 55109.85 88888.00 2009-08-06 15:41:57.750 218 12777.65 69.67 55109.82 88888.00 2009-08-06 15:41:57.875 218 12777.67 69.67 55109.82 88888.00 2009-08-06 15:41:58.000 218 12777.70 69.65 55109.82 88888.00 2009-08-06 15:41:58.125 218 12777.65 69.65 55109.82 88888.00 2009-08-06 15:41:58.250 218 12777.62 69.70 55109.88 88888.00 2009-08-06 15:41:58.375 218 12777.65 69.65 55109.85 88888.00 2009-08-06 15:41:58.500 218 12777.65 69.65 55109.85 88888.00 2009-08-06 15:41:58.625 218 12777.62 69.67 55109.82 88888.00 2009-08-06 15:41:58.750 218 12777.60 69.67 55109.85 88888.00 2009-08-06 15:41:58.875 218 12777.65 69.65 55109.85 88888.00 2009-08-06 15:41:59.000 218 12777.65 69.65 55109.82 88888.00 2009-08-06 15:41:59.125 218 12777.58 69.62 55109.85 88888.00 2009-08-06 15:41:59.250 218 12777.50 69.60 55109.85 88888.00 2009-08-06 15:41:59.375 218 12777.55 69.58 55109.85 88888.00 2009-08-06 15:41:59.500 218 12777.58 69.55 55109.85 88888.00 2009-08-06 15:41:59.625 218 12777.60 69.50 55109.82 88888.00 2009-08-06 15:41:59.750 218 12777.67 69.53 55109.85 88888.00 2009-08-06 15:41:59.875 218 12777.70 69.58 55109.90 88888.00 2009-08-06 15:42:00.000 218 12777.62 69.60 55109.90 88888.00 2009-08-06 15:42:00.125 218 12777.55 69.55 55109.88 88888.00 2009-08-06 15:42:00.250 218 12777.62 69.53 55109.85 88888.00 2009-08-06 15:42:00.375 218 12777.75 69.58 55109.85 88888.00 2009-08-06 15:42:00.500 218 12777.75 69.58 55109.88 88888.00 2009-08-06 15:42:00.625 218 12777.67 69.55 55109.85 88888.00 2009-08-06 15:42:00.750 218 12777.65 69.53 55109.85 88888.00 2009-08-06 15:42:00.875 218 12777.65 69.53 55109.85 88888.00 2009-08-06 15:42:01.000 218 12777.65 69.55 55109.88 88888.00 2009-08-06 15:42:01.125 218 12777.70 69.53 55109.90 88888.00 2009-08-06 15:42:01.250 218 12777.70 69.50 55109.88 88888.00 2009-08-06 15:42:01.375 218 12777.70 69.47 55109.85 88888.00 2009-08-06 15:42:01.500 218 12777.67 69.50 55109.88 88888.00 2009-08-06 15:42:01.625 218 12777.70 69.53 55109.88 88888.00 2009-08-06 15:42:01.750 218 12777.67 69.47 55109.90 88888.00 2009-08-06 15:42:01.875 218 12777.65 69.42 55109.90 88888.00 2009-08-06 15:42:02.000 218 12777.62 69.45 55109.90 88888.00 2009-08-06 15:42:02.125 218 12777.67 69.45 55109.95 88888.00 2009-08-06 15:42:02.250 218 12777.70 69.45 55109.95 88888.00 2009-08-06 15:42:02.375 218 12777.65 69.45 55109.97 88888.00 2009-08-06 15:42:02.500 218 12777.65 69.42 55109.95 88888.00 2009-08-06 15:42:02.625 218 12777.70 69.40 55109.95 88888.00 2009-08-06 15:42:02.750 218 12777.67 69.38 55109.95 88888.00 2009-08-06 15:42:02.875 218 12777.60 69.38 55109.95 88888.00 2009-08-06 15:42:03.000 218 12777.60 69.38 55109.97 88888.00 2009-08-06 15:42:03.125 218 12777.65 69.38 55109.97 88888.00 2009-08-06 15:42:03.250 218 12777.60 69.33 55109.95 88888.00 2009-08-06 15:42:03.375 218 12777.60 69.33 55109.95 88888.00 2009-08-06 15:42:03.500 218 12777.60 69.35 55109.97 88888.00 2009-08-06 15:42:03.625 218 12777.65 69.38 55110.00 88888.00 2009-08-06 15:42:03.750 218 12777.65 69.38 55109.97 88888.00 2009-08-06 15:42:03.875 218 12777.62 69.38 55109.97 88888.00 2009-08-06 15:42:04.000 218 12777.52 69.35 55109.95 88888.00 2009-08-06 15:42:04.125 218 12777.58 69.35 55109.97 88888.00 2009-08-06 15:42:04.250 218 12777.58 69.33 55110.00 88888.00 2009-08-06 15:42:04.375 218 12777.60 69.38 55110.00 88888.00 2009-08-06 15:42:04.500 218 12777.55 69.40 55110.00 88888.00 2009-08-06 15:42:04.625 218 12777.52 69.35 55109.97 88888.00 2009-08-06 15:42:04.750 218 12777.55 69.33 55110.00 88888.00 2009-08-06 15:42:04.875 218 12777.52 69.35 55110.03 88888.00 2009-08-06 15:42:05.000 218 12777.48 69.33 55110.00 88888.00 2009-08-06 15:42:05.125 218 12777.50 69.25 55109.95 88888.00 2009-08-06 15:42:05.250 218 12777.48 69.22 55109.97 88888.00 2009-08-06 15:42:05.375 218 12777.50 69.20 55109.97 88888.00 2009-08-06 15:42:05.500 218 12777.55 69.20 55109.97 88888.00 2009-08-06 15:42:05.625 218 12777.55 69.25 55110.03 88888.00 2009-08-06 15:42:05.750 218 12777.48 69.25 55110.03 88888.00 2009-08-06 15:42:05.875 218 12777.42 69.20 55110.03 88888.00 2009-08-06 15:42:06.000 218 12777.45 69.22 55110.00 88888.00 2009-08-06 15:42:06.125 218 12777.42 69.22 55110.00 88888.00 2009-08-06 15:42:06.250 218 12777.40 69.22 55110.03 88888.00 2009-08-06 15:42:06.375 218 12777.48 69.25 55110.03 88888.00 2009-08-06 15:42:06.500 218 12777.42 69.28 55110.05 88888.00 2009-08-06 15:42:06.625 218 12777.40 69.30 55110.05 88888.00 2009-08-06 15:42:06.750 218 12777.38 69.28 55110.05 88888.00 2009-08-06 15:42:06.875 218 12777.45 69.25 55110.05 88888.00 2009-08-06 15:42:07.000 218 12777.48 69.25 55110.03 88888.00 2009-08-06 15:42:07.125 218 12777.40 69.25 55110.03 88888.00 2009-08-06 15:42:07.250 218 12777.27 69.25 55110.07 88888.00 2009-08-06 15:42:07.375 218 12777.33 69.25 55110.07 88888.00 2009-08-06 15:42:07.500 218 12777.35 69.25 55110.10 88888.00 2009-08-06 15:42:07.625 218 12777.38 69.25 55110.07 88888.00 2009-08-06 15:42:07.750 218 12777.35 69.22 55110.07 88888.00 2009-08-06 15:42:07.875 218 12777.35 69.28 55110.10 88888.00 2009-08-06 15:42:08.000 218 12777.33 69.22 55110.07 88888.00 2009-08-06 15:42:08.125 218 12777.30 69.17 55110.07 88888.00 2009-08-06 15:42:08.250 218 12777.25 69.22 55110.07 88888.00 2009-08-06 15:42:08.375 218 12777.27 69.33 55110.07 88888.00 2009-08-06 15:42:08.500 218 12777.25 69.30 55110.07 88888.00 2009-08-06 15:42:08.625 218 12777.25 69.30 55110.10 88888.00 2009-08-06 15:42:08.750 218 12777.25 69.25 55110.10 88888.00 2009-08-06 15:42:08.875 218 12777.23 69.25 55110.10 88888.00 2009-08-06 15:42:09.000 218 12777.23 69.28 55110.12 88888.00 2009-08-06 15:42:09.125 218 12777.17 69.30 55110.15 88888.00 2009-08-06 15:42:09.250 218 12777.05 69.28 55110.15 88888.00 2009-08-06 15:42:09.375 218 12777.08 69.22 55110.10 88888.00 2009-08-06 15:42:09.500 218 12777.17 69.22 55110.10 88888.00 2009-08-06 15:42:09.625 218 12777.20 69.30 55110.15 88888.00 2009-08-06 15:42:09.750 218 12777.15 69.33 55110.15 88888.00 2009-08-06 15:42:09.875 218 12777.08 69.30 55110.18 88888.00 2009-08-06 15:42:10.000 218 12777.05 69.28 55110.12 88888.00 2009-08-06 15:42:10.125 218 12777.05 69.30 55110.15 88888.00 2009-08-06 15:42:10.250 218 12776.98 69.33 55110.18 88888.00 2009-08-06 15:42:10.375 218 12776.92 69.33 55110.15 88888.00 2009-08-06 15:42:10.500 218 12776.95 69.35 55110.18 88888.00 2009-08-06 15:42:10.625 218 12776.95 69.30 55110.18 88888.00 2009-08-06 15:42:10.750 218 12776.98 69.30 55110.15 88888.00 2009-08-06 15:42:10.875 218 12776.92 69.25 55110.12 88888.00 2009-08-06 15:42:11.000 218 12776.92 69.22 55110.12 88888.00 2009-08-06 15:42:11.125 218 12776.85 69.25 55110.15 88888.00 2009-08-06 15:42:11.250 218 12776.88 69.33 55110.20 88888.00 2009-08-06 15:42:11.375 218 12776.88 69.33 55110.20 88888.00 2009-08-06 15:42:11.500 218 12776.83 69.33 55110.22 88888.00 2009-08-06 15:42:11.625 218 12776.80 69.38 55110.25 88888.00 2009-08-06 15:42:11.750 218 12776.80 69.35 55110.20 88888.00 2009-08-06 15:42:11.875 218 12776.77 69.33 55110.18 88888.00 2009-08-06 15:42:12.000 218 12776.77 69.30 55110.20 88888.00 2009-08-06 15:42:12.125 218 12776.83 69.33 55110.20 88888.00 2009-08-06 15:42:12.250 218 12776.85 69.38 55110.20 88888.00 2009-08-06 15:42:12.375 218 12776.88 69.42 55110.22 88888.00 2009-08-06 15:42:12.500 218 12776.80 69.38 55110.20 88888.00 2009-08-06 15:42:12.625 218 12776.80 69.33 55110.20 88888.00 2009-08-06 15:42:12.750 218 12776.83 69.35 55110.20 88888.00 2009-08-06 15:42:12.875 218 12776.85 69.40 55110.22 88888.00 2009-08-06 15:42:13.000 218 12776.77 69.38 55110.20 88888.00 2009-08-06 15:42:13.125 218 12776.80 69.40 55110.22 88888.00 2009-08-06 15:42:13.250 218 12776.85 69.42 55110.22 88888.00 2009-08-06 15:42:13.375 218 12776.80 69.42 55110.25 88888.00 2009-08-06 15:42:13.500 218 12776.65 69.40 55110.25 88888.00 2009-08-06 15:42:13.625 218 12776.65 69.45 55110.25 88888.00 2009-08-06 15:42:13.750 218 12776.70 69.50 55110.25 88888.00 2009-08-06 15:42:13.875 218 12776.67 69.50 55110.25 88888.00 2009-08-06 15:42:14.000 218 12776.67 69.45 55110.22 88888.00 2009-08-06 15:42:14.125 218 12776.70 69.53 55110.25 88888.00 2009-08-06 15:42:14.250 218 12776.62 69.40 55110.30 88888.00 2009-08-06 15:42:14.375 218 12776.62 69.42 55110.30 88888.00 2009-08-06 15:42:14.500 218 12776.60 69.40 55110.30 88888.00 2009-08-06 15:42:14.625 218 12776.62 69.50 55110.32 88888.00 2009-08-06 15:42:14.750 218 12776.60 69.53 55110.30 88888.00 2009-08-06 15:42:14.875 218 12776.58 69.50 55110.32 88888.00 2009-08-06 15:42:15.000 218 12776.48 69.45 55110.35 88888.00 2009-08-06 15:42:15.125 218 12776.48 69.42 55110.32 88888.00 2009-08-06 15:42:15.250 218 12776.52 69.58 55110.30 88888.00 2009-08-06 15:42:15.375 218 12776.55 69.60 55110.30 88888.00 2009-08-06 15:42:15.500 218 12776.52 69.62 55110.32 88888.00 2009-08-06 15:42:15.625 218 12776.52 69.62 55110.32 88888.00 2009-08-06 15:42:15.750 218 12776.58 69.65 55110.32 88888.00 2009-08-06 15:42:15.875 218 12776.55 69.70 55110.32 88888.00 2009-08-06 15:42:16.000 218 12776.50 69.70 55110.35 88888.00 2009-08-06 15:42:16.125 218 12776.50 69.70 55110.35 88888.00 2009-08-06 15:42:16.250 218 12776.50 69.67 55110.38 88888.00 2009-08-06 15:42:16.375 218 12776.45 69.65 55110.32 88888.00 2009-08-06 15:42:16.500 218 12776.45 69.70 55110.32 88888.00 2009-08-06 15:42:16.625 218 12776.40 69.72 55110.32 88888.00 2009-08-06 15:42:16.750 218 12776.35 69.70 55110.32 88888.00 2009-08-06 15:42:16.875 218 12776.35 69.70 55110.32 88888.00 2009-08-06 15:42:17.000 218 12776.35 69.75 55110.32 88888.00 2009-08-06 15:42:17.125 218 12776.35 69.78 55110.35 88888.00 2009-08-06 15:42:17.250 218 12776.30 69.78 55110.38 88888.00 2009-08-06 15:42:17.375 218 12776.35 69.72 55110.38 88888.00 2009-08-06 15:42:17.500 218 12776.35 69.78 55110.35 88888.00 2009-08-06 15:42:17.625 218 12776.35 69.83 55110.38 88888.00 2009-08-06 15:42:17.750 218 12776.35 69.83 55110.35 88888.00 2009-08-06 15:42:17.875 218 12776.35 69.85 55110.38 88888.00 2009-08-06 15:42:18.000 218 12776.27 69.85 55110.38 88888.00 2009-08-06 15:42:18.125 218 12776.27 69.88 55110.38 88888.00 2009-08-06 15:42:18.250 218 12776.33 69.88 55110.40 88888.00 2009-08-06 15:42:18.375 218 12776.35 69.95 55110.40 88888.00 2009-08-06 15:42:18.500 218 12776.33 69.95 55110.38 88888.00 2009-08-06 15:42:18.625 218 12776.30 69.95 55110.40 88888.00 2009-08-06 15:42:18.750 218 12776.25 69.97 55110.38 88888.00 2009-08-06 15:42:18.875 218 12776.23 69.97 55110.38 88888.00 2009-08-06 15:42:19.000 218 12776.23 70.00 55110.35 88888.00 2009-08-06 15:42:19.125 218 12776.27 70.00 55110.38 88888.00 2009-08-06 15:42:19.250 218 12776.27 70.00 55110.43 88888.00 2009-08-06 15:42:19.375 218 12776.30 70.03 55110.40 88888.00 2009-08-06 15:42:19.500 218 12776.25 70.03 55110.40 88888.00 2009-08-06 15:42:19.625 218 12776.23 70.05 55110.38 88888.00 2009-08-06 15:42:19.750 218 12776.20 70.05 55110.38 88888.00 2009-08-06 15:42:19.875 218 12776.12 70.03 55110.35 88888.00 2009-08-06 15:42:20.000 218 12776.12 70.05 55110.38 88888.00 2009-08-06 15:42:20.125 218 12776.12 70.05 55110.40 88888.00 2009-08-06 15:42:20.250 218 12776.10 70.00 55110.38 88888.00 2009-08-06 15:42:20.375 218 12776.15 70.05 55110.38 88888.00 2009-08-06 15:42:20.500 218 12776.17 70.08 55110.38 88888.00 2009-08-06 15:42:20.625 218 12776.20 70.08 55110.40 88888.00 2009-08-06 15:42:20.750 218 12776.20 70.10 55110.38 88888.00 2009-08-06 15:42:20.875 218 12776.15 70.10 55110.38 88888.00 2009-08-06 15:42:21.000 218 12776.10 70.10 55110.38 88888.00 2009-08-06 15:42:21.125 218 12776.15 70.12 55110.38 88888.00 2009-08-06 15:42:21.250 218 12776.15 70.17 55110.40 88888.00 2009-08-06 15:42:21.375 218 12776.10 70.15 55110.38 88888.00 2009-08-06 15:42:21.500 218 12776.05 70.15 55110.38 88888.00 2009-08-06 15:42:21.625 218 12776.02 70.20 55110.38 88888.00 2009-08-06 15:42:21.750 218 12776.02 70.20 55110.38 88888.00 2009-08-06 15:42:21.875 218 12776.00 70.20 55110.38 88888.00 2009-08-06 15:42:22.000 218 12776.02 70.22 55110.40 88888.00 2009-08-06 15:42:22.125 218 12776.02 70.22 55110.38 88888.00 2009-08-06 15:42:22.250 218 12776.00 70.25 55110.40 88888.00 2009-08-06 15:42:22.375 218 12776.05 70.28 55110.43 88888.00 2009-08-06 15:42:22.500 218 12776.05 70.25 55110.43 88888.00 2009-08-06 15:42:22.625 218 12775.98 70.25 55110.40 88888.00 2009-08-06 15:42:22.750 218 12775.95 70.30 55110.40 88888.00 2009-08-06 15:42:22.875 218 12775.98 70.25 55110.40 88888.00 2009-08-06 15:42:23.000 218 12775.95 70.28 55110.40 88888.00 2009-08-06 15:42:23.125 218 12775.98 70.35 55110.43 88888.00 2009-08-06 15:42:23.250 218 12776.00 70.33 55110.40 88888.00 2009-08-06 15:42:23.375 218 12775.95 70.33 55110.40 88888.00 2009-08-06 15:42:23.500 218 12775.88 70.30 55110.38 88888.00 2009-08-06 15:42:23.625 218 12775.95 70.33 55110.38 88888.00 2009-08-06 15:42:23.750 218 12776.05 70.33 55110.40 88888.00 2009-08-06 15:42:23.875 218 12776.02 70.40 55110.40 88888.00 2009-08-06 15:42:24.000 218 12776.02 70.38 55110.40 88888.00 2009-08-06 15:42:24.125 218 12775.95 70.33 55110.38 88888.00 2009-08-06 15:42:24.250 218 12775.90 70.42 55110.40 88888.00 2009-08-06 15:42:24.375 218 12775.98 70.50 55110.43 88888.00 2009-08-06 15:42:24.500 218 12775.95 70.42 55110.43 88888.00 2009-08-06 15:42:24.625 218 12775.92 70.38 55110.43 88888.00 2009-08-06 15:42:24.750 218 12775.88 70.40 55110.40 88888.00 2009-08-06 15:42:24.875 218 12775.88 70.42 55110.40 88888.00 2009-08-06 15:42:25.000 218 12775.92 70.47 55110.40 88888.00 2009-08-06 15:42:25.125 218 12775.90 70.50 55110.43 88888.00 2009-08-06 15:42:25.250 218 12775.92 70.47 55110.45 88888.00 2009-08-06 15:42:25.375 218 12775.95 70.50 55110.43 88888.00 2009-08-06 15:42:25.500 218 12775.90 70.55 55110.40 88888.00 2009-08-06 15:42:25.625 218 12775.90 70.53 55110.40 88888.00 2009-08-06 15:42:25.750 218 12775.88 70.47 55110.40 88888.00 2009-08-06 15:42:25.875 218 12775.85 70.50 55110.40 88888.00 2009-08-06 15:42:26.000 218 12775.85 70.53 55110.40 88888.00 2009-08-06 15:42:26.125 218 12775.88 70.53 55110.40 88888.00 2009-08-06 15:42:26.250 218 12775.75 70.53 55110.40 88888.00 2009-08-06 15:42:26.375 218 12775.73 70.53 55110.40 88888.00 2009-08-06 15:42:26.500 218 12775.73 70.55 55110.40 88888.00 2009-08-06 15:42:26.625 218 12775.77 70.58 55110.40 88888.00 2009-08-06 15:42:26.750 218 12775.80 70.60 55110.40 88888.00 2009-08-06 15:42:26.875 218 12775.85 70.58 55110.40 88888.00 2009-08-06 15:42:27.000 218 12775.85 70.62 55110.40 88888.00 2009-08-06 15:42:27.125 218 12775.83 70.65 55110.40 88888.00 2009-08-06 15:42:27.250 218 12775.77 70.55 55110.38 88888.00 2009-08-06 15:42:27.375 218 12775.77 70.53 55110.35 88888.00 2009-08-06 15:42:27.500 218 12775.73 70.55 55110.38 88888.00 2009-08-06 15:42:27.625 218 12775.73 70.58 55110.38 88888.00 2009-08-06 15:42:27.750 218 12775.75 70.60 55110.38 88888.00 2009-08-06 15:42:27.875 218 12775.75 70.55 55110.38 88888.00 2009-08-06 15:42:28.000 218 12775.77 70.58 55110.40 88888.00 2009-08-06 15:42:28.125 218 12775.75 70.58 55110.38 88888.00 2009-08-06 15:42:28.250 218 12775.73 70.60 55110.35 88888.00 2009-08-06 15:42:28.375 218 12775.75 70.60 55110.38 88888.00 2009-08-06 15:42:28.500 218 12775.73 70.65 55110.43 88888.00 2009-08-06 15:42:28.625 218 12775.67 70.72 55110.43 88888.00 2009-08-06 15:42:28.750 218 12775.62 70.67 55110.40 88888.00 2009-08-06 15:42:28.875 218 12775.65 70.67 55110.40 88888.00 2009-08-06 15:42:29.000 218 12775.70 70.70 55110.38 88888.00 2009-08-06 15:42:29.125 218 12775.62 70.70 55110.38 88888.00 2009-08-06 15:42:29.250 218 12775.65 70.62 55110.38 88888.00 2009-08-06 15:42:29.375 218 12775.80 70.65 55110.38 88888.00 2009-08-06 15:42:29.500 218 12775.83 70.75 55110.43 88888.00 2009-08-06 15:42:29.625 218 12775.77 70.88 55110.40 88888.00 2009-08-06 15:42:29.750 218 12775.75 70.80 55110.40 88888.00 2009-08-06 15:42:29.875 218 12775.75 70.75 55110.43 88888.00 2009-08-06 15:42:30.000 218 12775.70 70.72 55110.40 88888.00 2009-08-06 15:42:30.125 218 12775.70 70.78 55110.43 88888.00 2009-08-06 15:42:30.250 218 12775.77 70.75 55110.40 88888.00 2009-08-06 15:42:30.375 218 12775.83 70.75 55110.38 88888.00 2009-08-06 15:42:30.500 218 12775.77 70.75 55110.38 88888.00 2009-08-06 15:42:30.625 218 12775.75 70.72 55110.38 88888.00 2009-08-06 15:42:30.750 218 12775.80 70.78 55110.40 88888.00 2009-08-06 15:42:30.875 218 12775.85 70.85 55110.40 88888.00 2009-08-06 15:42:31.000 218 12775.85 70.85 55110.43 88888.00 2009-08-06 15:42:31.125 218 12775.77 70.78 55110.40 88888.00 2009-08-06 15:42:31.250 218 12775.67 70.75 55110.43 88888.00 2009-08-06 15:42:31.375 218 12775.67 70.83 55110.43 88888.00 2009-08-06 15:42:31.500 218 12775.62 70.85 55110.40 88888.00 2009-08-06 15:42:31.625 218 12775.60 70.88 55110.40 88888.00 2009-08-06 15:42:31.750 218 12775.60 70.83 55110.38 88888.00 2009-08-06 15:42:31.875 218 12775.62 70.83 55110.40 88888.00 2009-08-06 15:42:32.000 218 12775.73 70.85 55110.40 88888.00 2009-08-06 15:42:32.125 218 12775.75 70.85 55110.40 88888.00 2009-08-06 15:42:32.250 218 12775.62 70.80 55110.40 88888.00 2009-08-06 15:42:32.375 218 12775.70 70.85 55110.40 88888.00 2009-08-06 15:42:32.500 218 12775.73 70.85 55110.40 88888.00 2009-08-06 15:42:32.625 218 12775.67 70.90 55110.40 88888.00 2009-08-06 15:42:32.750 218 12775.62 70.85 55110.38 88888.00 2009-08-06 15:42:32.875 218 12775.58 70.85 55110.35 88888.00 2009-08-06 15:42:33.000 218 12775.55 70.88 55110.35 88888.00 2009-08-06 15:42:33.125 218 12775.50 70.88 55110.38 88888.00 2009-08-06 15:42:33.250 218 12775.55 70.92 55110.40 88888.00 2009-08-06 15:42:33.375 218 12775.67 70.97 55110.43 88888.00 2009-08-06 15:42:33.500 218 12775.67 70.97 55110.40 88888.00 2009-08-06 15:42:33.625 218 12775.65 70.92 55110.40 88888.00 2009-08-06 15:42:33.750 218 12775.73 70.97 55110.43 88888.00 2009-08-06 15:42:33.875 218 12775.73 71.00 55110.43 88888.00 2009-08-06 15:42:34.000 218 12775.60 70.92 55110.38 88888.00 2009-08-06 15:42:34.125 218 12775.48 70.92 55110.40 88888.00 2009-08-06 15:42:34.250 218 12775.48 70.95 55110.40 88888.00 2009-08-06 15:42:34.375 218 12775.48 70.97 55110.40 88888.00 2009-08-06 15:42:34.500 218 12775.42 71.00 55110.43 88888.00 2009-08-06 15:42:34.625 218 12775.52 71.08 55110.45 88888.00 2009-08-06 15:42:34.750 218 12775.52 71.08 55110.43 88888.00 2009-08-06 15:42:34.875 218 12775.42 71.03 55110.43 88888.00 2009-08-06 15:42:35.000 218 12775.38 71.00 55110.40 88888.00 2009-08-06 15:42:35.125 218 12775.35 70.92 55110.40 88888.00 2009-08-06 15:42:35.250 218 12775.40 70.92 55110.40 88888.00 2009-08-06 15:42:35.375 218 12775.48 71.00 55110.38 88888.00 2009-08-06 15:42:35.500 218 12775.45 71.05 55110.40 88888.00 2009-08-06 15:42:35.625 218 12775.45 71.08 55110.40 88888.00 2009-08-06 15:42:35.750 218 12775.40 71.10 55110.40 88888.00 2009-08-06 15:42:35.875 218 12775.38 71.08 55110.40 88888.00 2009-08-06 15:42:36.000 218 12775.42 71.08 55110.40 88888.00 2009-08-06 15:42:36.125 218 12775.42 71.03 55110.40 88888.00 2009-08-06 15:42:36.250 218 12775.40 71.03 55110.40 88888.00 2009-08-06 15:42:36.375 218 12775.40 71.10 55110.40 88888.00 2009-08-06 15:42:36.500 218 12775.35 71.10 55110.40 88888.00 2009-08-06 15:42:36.625 218 12775.33 71.12 55110.43 88888.00 2009-08-06 15:42:36.750 218 12775.33 71.17 55110.43 88888.00 2009-08-06 15:42:36.875 218 12775.38 71.20 55110.45 88888.00 2009-08-06 15:42:37.000 218 12775.35 71.20 55110.43 88888.00 2009-08-06 15:42:37.125 218 12775.35 71.22 55110.40 88888.00 2009-08-06 15:42:37.250 218 12775.30 71.22 55110.40 88888.00 2009-08-06 15:42:37.375 218 12775.35 71.22 55110.40 88888.00 2009-08-06 15:42:37.500 218 12775.35 71.20 55110.40 88888.00 2009-08-06 15:42:37.625 218 12775.27 71.17 55110.38 88888.00 2009-08-06 15:42:37.750 218 12775.25 71.20 55110.40 88888.00 2009-08-06 15:42:37.875 218 12775.27 71.22 55110.43 88888.00 2009-08-06 15:42:38.000 218 12775.33 71.22 55110.40 88888.00 2009-08-06 15:42:38.125 218 12775.38 71.20 55110.38 88888.00 2009-08-06 15:42:38.250 218 12775.25 71.22 55110.40 88888.00 2009-08-06 15:42:38.375 218 12775.30 71.28 55110.40 88888.00 2009-08-06 15:42:38.500 218 12775.27 71.30 55110.40 88888.00 2009-08-06 15:42:38.625 218 12775.27 71.25 55110.38 88888.00 2009-08-06 15:42:38.750 218 12775.33 71.30 55110.40 88888.00 2009-08-06 15:42:38.875 218 12775.25 71.28 55110.38 88888.00 2009-08-06 15:42:39.000 218 12775.20 71.28 55110.38 88888.00 2009-08-06 15:42:39.125 218 12775.20 71.28 55110.38 88888.00 2009-08-06 15:42:39.250 218 12775.23 71.33 55110.38 88888.00 2009-08-06 15:42:39.375 218 12775.25 71.40 55110.38 88888.00 2009-08-06 15:42:39.500 218 12775.15 71.35 55110.38 88888.00 2009-08-06 15:42:39.625 218 12775.10 71.33 55110.35 88888.00 2009-08-06 15:42:39.750 218 12775.10 71.35 55110.35 88888.00 2009-08-06 15:42:39.875 218 12775.08 71.35 55110.35 88888.00 2009-08-06 15:42:40.000 218 12775.05 71.40 55110.38 88888.00 2009-08-06 15:42:40.125 218 12775.00 71.38 55110.38 88888.00 2009-08-06 15:42:40.250 218 12775.00 71.35 55110.35 88888.00 2009-08-06 15:42:40.375 218 12775.05 71.40 55110.38 88888.00 2009-08-06 15:42:40.500 218 12775.10 71.45 55110.38 88888.00 2009-08-06 15:42:40.625 218 12775.12 71.45 55110.38 88888.00 2009-08-06 15:42:40.750 218 12775.12 71.45 55110.35 88888.00 2009-08-06 15:42:40.875 218 12775.15 71.45 55110.38 88888.00 2009-08-06 15:42:41.000 218 12775.12 71.53 55110.40 88888.00 2009-08-06 15:42:41.125 218 12775.15 71.58 55110.40 88888.00 2009-08-06 15:42:41.250 218 12775.15 71.58 55110.38 88888.00 2009-08-06 15:42:41.375 218 12775.12 71.55 55110.35 88888.00 2009-08-06 15:42:41.500 218 12775.10 71.50 55110.35 88888.00 2009-08-06 15:42:41.625 218 12775.05 71.55 55110.35 88888.00 2009-08-06 15:42:41.750 218 12774.92 71.58 55110.35 88888.00 2009-08-06 15:42:41.875 218 12774.88 71.55 55110.35 88888.00 2009-08-06 15:42:42.000 218 12775.02 71.60 55110.35 88888.00 2009-08-06 15:42:42.125 218 12775.10 71.60 55110.35 88888.00 2009-08-06 15:42:42.250 218 12775.02 71.55 55110.35 88888.00 2009-08-06 15:42:42.375 218 12775.05 71.50 55110.35 88888.00 2009-08-06 15:42:42.500 218 12775.02 71.58 55110.35 88888.00 2009-08-06 15:42:42.625 218 12774.98 71.62 55110.35 88888.00 2009-08-06 15:42:42.750 218 12774.98 71.65 55110.38 88888.00 2009-08-06 15:42:42.875 218 12775.00 71.72 55110.38 88888.00 2009-08-06 15:42:43.000 218 12775.00 71.65 55110.32 88888.00 2009-08-06 15:42:43.125 218 12775.00 71.62 55110.32 88888.00 2009-08-06 15:42:43.250 218 12774.98 71.58 55110.35 88888.00 2009-08-06 15:42:43.375 218 12774.95 71.62 55110.35 88888.00 2009-08-06 15:42:43.500 218 12774.88 71.62 55110.35 88888.00 2009-08-06 15:42:43.625 218 12774.90 71.65 55110.35 88888.00 2009-08-06 15:42:43.750 218 12775.00 71.67 55110.35 88888.00 2009-08-06 15:42:43.875 218 12775.00 71.70 55110.32 88888.00 2009-08-06 15:42:44.000 218 12775.02 71.70 55110.32 88888.00 2009-08-06 15:42:44.125 218 12774.98 71.70 55110.32 88888.00 2009-08-06 15:42:44.250 218 12774.92 71.70 55110.32 88888.00 2009-08-06 15:42:44.375 218 12774.95 71.78 55110.35 88888.00 2009-08-06 15:42:44.500 218 12774.95 71.75 55110.32 88888.00 2009-08-06 15:42:44.625 218 12774.98 71.72 55110.35 88888.00 2009-08-06 15:42:44.750 218 12774.98 71.72 55110.35 88888.00 2009-08-06 15:42:44.875 218 12774.98 71.72 55110.35 88888.00 2009-08-06 15:42:45.000 218 12774.98 71.72 55110.32 88888.00 2009-08-06 15:42:45.125 218 12774.98 71.75 55110.30 88888.00 2009-08-06 15:42:45.250 218 12774.95 71.83 55110.32 88888.00 2009-08-06 15:42:45.375 218 12775.00 71.83 55110.30 88888.00 2009-08-06 15:42:45.500 218 12775.02 71.83 55110.32 88888.00 2009-08-06 15:42:45.625 218 12775.02 71.80 55110.28 88888.00 2009-08-06 15:42:45.750 218 12774.90 71.72 55110.25 88888.00 2009-08-06 15:42:45.875 218 12774.90 71.72 55110.28 88888.00 2009-08-06 15:42:46.000 218 12775.02 71.75 55110.28 88888.00 2009-08-06 15:42:46.125 218 12775.10 71.78 55110.30 88888.00 2009-08-06 15:42:46.250 218 12775.05 71.75 55110.30 88888.00 2009-08-06 15:42:46.375 218 12775.05 71.75 55110.28 88888.00 2009-08-06 15:42:46.500 218 12775.00 71.80 55110.30 88888.00 2009-08-06 15:42:46.625 218 12775.00 71.85 55110.35 88888.00 2009-08-06 15:42:46.750 218 12775.10 71.92 55110.35 88888.00 2009-08-06 15:42:46.875 218 12775.10 71.88 55110.30 88888.00 2009-08-06 15:42:47.000 218 12775.02 71.80 55110.25 88888.00 2009-08-06 15:42:47.125 218 12775.00 71.75 55110.28 88888.00 2009-08-06 15:42:47.250 218 12774.98 71.78 55110.28 88888.00 2009-08-06 15:42:47.375 218 12775.02 71.83 55110.30 88888.00 2009-08-06 15:42:47.500 218 12775.05 71.88 55110.30 88888.00 2009-08-06 15:42:47.625 218 12775.00 71.80 55110.28 88888.00 2009-08-06 15:42:47.750 218 12775.02 71.80 55110.25 88888.00 2009-08-06 15:42:47.875 218 12775.05 71.80 55110.28 88888.00 2009-08-06 15:42:48.000 218 12775.05 71.85 55110.30 88888.00 2009-08-06 15:42:48.125 218 12775.02 71.83 55110.30 88888.00 2009-08-06 15:42:48.250 218 12774.95 71.80 55110.30 88888.00 2009-08-06 15:42:48.375 218 12774.95 71.80 55110.30 88888.00 2009-08-06 15:42:48.500 218 12774.95 71.83 55110.30 88888.00 2009-08-06 15:42:48.625 218 12774.95 71.85 55110.30 88888.00 2009-08-06 15:42:48.750 218 12775.05 71.80 55110.25 88888.00 2009-08-06 15:42:48.875 218 12775.05 71.78 55110.22 88888.00 2009-08-06 15:42:49.000 218 12775.05 71.75 55110.22 88888.00 2009-08-06 15:42:49.125 218 12775.05 71.78 55110.28 88888.00 2009-08-06 15:42:49.250 218 12775.10 71.78 55110.28 88888.00 2009-08-06 15:42:49.375 218 12775.17 71.83 55110.22 88888.00 2009-08-06 15:42:49.500 218 12775.12 71.80 55110.25 88888.00 2009-08-06 15:42:49.625 218 12775.08 71.75 55110.20 88888.00 2009-08-06 15:42:49.750 218 12775.10 71.72 55110.22 88888.00 2009-08-06 15:42:49.875 218 12775.15 71.72 55110.22 88888.00 2009-08-06 15:42:50.000 218 12775.17 71.75 55110.22 88888.00 2009-08-06 15:42:50.125 218 12775.12 71.72 55110.20 88888.00 2009-08-06 15:42:50.250 218 12775.08 71.70 55110.20 88888.00 2009-08-06 15:42:50.375 218 12775.10 71.75 55110.28 88888.00 2009-08-06 15:42:50.500 218 12775.10 71.80 55110.28 88888.00 2009-08-06 15:42:50.625 218 12775.08 71.78 55110.22 88888.00 2009-08-06 15:42:50.750 218 12775.08 71.75 55110.20 88888.00 2009-08-06 15:42:50.875 218 12775.08 71.70 55110.22 88888.00 2009-08-06 15:42:51.000 218 12775.12 71.72 55110.22 88888.00 2009-08-06 15:42:51.125 218 12775.08 71.67 55110.22 88888.00 2009-08-06 15:42:51.250 218 12775.05 71.70 55110.22 88888.00 2009-08-06 15:42:51.375 218 12775.15 71.72 55110.20 88888.00 2009-08-06 15:42:51.500 218 12775.17 71.78 55110.25 88888.00 2009-08-06 15:42:51.625 218 12775.15 71.75 55110.25 88888.00 2009-08-06 15:42:51.750 218 12775.15 71.67 55110.22 88888.00 2009-08-06 15:42:51.875 218 12775.17 71.65 55110.20 88888.00 2009-08-06 15:42:52.000 218 12775.12 71.65 55110.15 88888.00 2009-08-06 15:42:52.125 218 12775.08 71.65 55110.15 88888.00 2009-08-06 15:42:52.250 218 12775.05 71.60 55110.18 88888.00 2009-08-06 15:42:52.375 218 12775.08 71.62 55110.22 88888.00 2009-08-06 15:42:52.500 218 12775.15 71.65 55110.20 88888.00 2009-08-06 15:42:52.625 218 12775.17 71.58 55110.18 88888.00 2009-08-06 15:42:52.750 218 12775.17 71.60 55110.20 88888.00 2009-08-06 15:42:52.875 218 12775.15 71.58 55110.18 88888.00 2009-08-06 15:42:53.000 218 12775.08 71.53 55110.15 88888.00 2009-08-06 15:42:53.125 218 12775.05 71.53 55110.18 88888.00 2009-08-06 15:42:53.250 218 12775.10 71.55 55110.18 88888.00 2009-08-06 15:42:53.375 218 12775.10 71.50 55110.15 88888.00 2009-08-06 15:42:53.500 218 12775.10 71.47 55110.15 88888.00 2009-08-06 15:42:53.625 218 12775.12 71.50 55110.18 88888.00 2009-08-06 15:42:53.750 218 12775.15 71.50 55110.18 88888.00 2009-08-06 15:42:53.875 218 12775.17 71.50 55110.18 88888.00 2009-08-06 15:42:54.000 218 12775.23 71.53 55110.15 88888.00 2009-08-06 15:42:54.125 218 12775.20 71.47 55110.15 88888.00 2009-08-06 15:42:54.250 218 12775.20 71.40 55110.15 88888.00 2009-08-06 15:42:54.375 218 12775.30 71.47 55110.18 88888.00 2009-08-06 15:42:54.500 218 12775.30 71.53 55110.18 88888.00 2009-08-06 15:42:54.625 218 12775.30 71.50 55110.15 88888.00 2009-08-06 15:42:54.750 218 12775.27 71.45 55110.18 88888.00 2009-08-06 15:42:54.875 218 12775.23 71.47 55110.15 88888.00 2009-08-06 15:42:55.000 218 12775.23 71.45 55110.12 88888.00 2009-08-06 15:42:55.125 218 12775.23 71.45 55110.12 88888.00 2009-08-06 15:42:55.250 218 12775.20 71.42 55110.18 88888.00 2009-08-06 15:42:55.375 218 12775.23 71.47 55110.15 88888.00 2009-08-06 15:42:55.500 218 12775.25 71.50 55110.12 88888.00 2009-08-06 15:42:55.625 218 12775.25 71.35 55110.10 88888.00 2009-08-06 15:42:55.750 218 12775.23 71.40 55110.10 88888.00 2009-08-06 15:42:55.875 218 12775.20 71.47 55110.12 88888.00 2009-08-06 15:42:56.000 218 12775.23 71.40 55110.12 88888.00 2009-08-06 15:42:56.125 218 12775.15 71.35 55110.12 88888.00 2009-08-06 15:42:56.250 218 12775.15 71.40 55110.15 88888.00 2009-08-06 15:42:56.375 218 12775.15 71.47 55110.18 88888.00 2009-08-06 15:42:56.500 218 12775.12 71.42 55110.12 88888.00 2009-08-06 15:42:56.625 218 12775.12 71.38 55110.15 88888.00 2009-08-06 15:42:56.750 218 12775.12 71.35 55110.12 88888.00 2009-08-06 15:42:56.875 218 12775.12 71.38 55110.12 88888.00 2009-08-06 15:42:57.000 218 12775.17 71.40 55110.12 88888.00 2009-08-06 15:42:57.125 218 12775.15 71.42 55110.15 88888.00 2009-08-06 15:42:57.250 218 12775.05 71.40 55110.15 88888.00 2009-08-06 15:42:57.375 218 12775.08 71.33 55110.15 88888.00 2009-08-06 15:42:57.500 218 12775.12 71.33 55110.18 88888.00 2009-08-06 15:42:57.625 218 12775.27 71.42 55110.20 88888.00 2009-08-06 15:42:57.750 218 12775.27 71.40 55110.15 88888.00 2009-08-06 15:42:57.875 218 12775.20 71.38 55110.18 88888.00 2009-08-06 15:42:58.000 218 12775.17 71.42 55110.18 88888.00 2009-08-06 15:42:58.125 218 12775.15 71.35 55110.15 88888.00 2009-08-06 15:42:58.250 218 12775.15 71.35 55110.18 88888.00 2009-08-06 15:42:58.375 218 12775.20 71.35 55110.15 88888.00 2009-08-06 15:42:58.500 218 12775.25 71.38 55110.15 88888.00 2009-08-06 15:42:58.625 218 12775.27 71.35 55110.15 88888.00 2009-08-06 15:42:58.750 218 12775.25 71.38 55110.15 88888.00 2009-08-06 15:42:58.875 218 12775.23 71.38 55110.15 88888.00 2009-08-06 15:42:59.000 218 12775.20 71.35 55110.10 88888.00 2009-08-06 15:42:59.125 218 12775.17 71.33 55110.10 88888.00 2009-08-06 15:42:59.250 218 12775.10 71.38 55110.10 88888.00 2009-08-06 15:42:59.375 218 12775.12 71.40 55110.12 88888.00 2009-08-06 15:42:59.500 218 12775.17 71.42 55110.12 88888.00 2009-08-06 15:42:59.625 218 12775.23 71.38 55110.12 88888.00 2009-08-06 15:42:59.750 218 12775.23 71.40 55110.10 88888.00 2009-08-06 15:42:59.875 218 12775.20 71.40 55110.12 88888.00 2009-08-06 15:43:00.000 218 12775.17 71.45 55110.12 88888.00 2009-08-06 15:43:00.125 218 12775.15 71.42 55110.10 88888.00 2009-08-06 15:43:00.250 218 12775.12 71.38 55110.15 88888.00 2009-08-06 15:43:00.375 218 12775.25 71.45 55110.15 88888.00 2009-08-06 15:43:00.500 218 12775.27 71.47 55110.15 88888.00 2009-08-06 15:43:00.625 218 12775.25 71.50 55110.15 88888.00 2009-08-06 15:43:00.750 218 12775.23 71.45 55110.12 88888.00 2009-08-06 15:43:00.875 218 12775.15 71.38 55110.10 88888.00 2009-08-06 15:43:01.000 218 12775.12 71.40 55110.10 88888.00 2009-08-06 15:43:01.125 218 12775.12 71.42 55110.07 88888.00 2009-08-06 15:43:01.250 218 12775.15 71.45 55110.10 88888.00 2009-08-06 15:43:01.375 218 12775.15 71.42 55110.07 88888.00 2009-08-06 15:43:01.500 218 12775.17 71.38 55110.07 88888.00 2009-08-06 15:43:01.625 218 12775.10 71.38 55110.05 88888.00 2009-08-06 15:43:01.750 218 12775.15 71.40 55110.03 88888.00 2009-08-06 15:43:01.875 218 12775.17 71.45 55110.03 88888.00 2009-08-06 15:43:02.000 218 12775.17 71.45 55110.03 88888.00 2009-08-06 15:43:02.125 218 12775.20 71.42 55110.05 88888.00 2009-08-06 15:43:02.250 218 12775.15 71.47 55110.05 88888.00 2009-08-06 15:43:02.375 218 12775.17 71.47 55110.03 88888.00 2009-08-06 15:43:02.500 218 12775.20 71.47 55110.03 88888.00 2009-08-06 15:43:02.625 218 12775.27 71.47 55110.05 88888.00 2009-08-06 15:43:02.750 218 12775.35 71.47 55110.05 88888.00 2009-08-06 15:43:02.875 218 12775.33 71.50 55110.10 88888.00 2009-08-06 15:43:03.000 218 12775.30 71.55 55110.10 88888.00 2009-08-06 15:43:03.125 218 12775.27 71.53 55110.07 88888.00 2009-08-06 15:43:03.250 218 12775.17 71.55 55110.05 88888.00 2009-08-06 15:43:03.375 218 12775.17 71.58 55110.05 88888.00 2009-08-06 15:43:03.500 218 12775.20 71.58 55110.05 88888.00 2009-08-06 15:43:03.625 218 12775.17 71.58 55110.00 88888.00 2009-08-06 15:43:03.750 218 12775.20 71.60 55110.03 88888.00 2009-08-06 15:43:03.875 218 12775.23 71.65 55110.03 88888.00 2009-08-06 15:43:04.000 218 12775.23 71.65 55110.05 88888.00 2009-08-06 15:43:04.125 218 12775.23 71.65 55110.05 88888.00 2009-08-06 15:43:04.250 218 12775.17 71.60 55110.05 88888.00 2009-08-06 15:43:04.375 218 12775.12 71.60 55110.00 88888.00 2009-08-06 15:43:04.500 218 12775.12 71.62 55110.03 88888.00 2009-08-06 15:43:04.625 218 12775.17 71.62 55110.05 88888.00 2009-08-06 15:43:04.750 218 12775.20 71.62 55110.03 88888.00 2009-08-06 15:43:04.875 218 12775.25 71.67 55110.03 88888.00 2009-08-06 15:43:05.000 218 12775.27 71.65 55109.97 88888.00 2009-08-06 15:43:05.125 218 12775.17 71.62 55109.97 88888.00 2009-08-06 15:43:05.250 218 12775.15 71.67 55110.00 88888.00 2009-08-06 15:43:05.375 218 12775.30 71.72 55110.00 88888.00 2009-08-06 15:43:05.500 218 12775.25 71.62 55109.97 88888.00 2009-08-06 15:43:05.625 218 12775.17 71.62 55109.97 88888.00 2009-08-06 15:43:05.750 218 12775.17 71.65 55109.97 88888.00 2009-08-06 15:43:05.875 218 12775.15 71.67 55110.00 88888.00 2009-08-06 15:43:06.000 218 12775.20 71.70 55109.97 88888.00 2009-08-06 15:43:06.125 218 12775.25 71.70 55110.00 88888.00 2009-08-06 15:43:06.250 218 12775.17 71.65 55110.00 88888.00 2009-08-06 15:43:06.375 218 12775.20 71.67 55109.97 88888.00 2009-08-06 15:43:06.500 218 12775.17 71.72 55109.97 88888.00 2009-08-06 15:43:06.625 218 12775.25 71.78 55110.00 88888.00 2009-08-06 15:43:06.750 218 12775.30 71.75 55109.97 88888.00 2009-08-06 15:43:06.875 218 12775.30 71.67 55109.97 88888.00 2009-08-06 15:43:07.000 218 12775.25 71.72 55109.97 88888.00 2009-08-06 15:43:07.125 218 12775.25 71.72 55109.95 88888.00 2009-08-06 15:43:07.250 218 12775.30 71.70 55109.97 88888.00 2009-08-06 15:43:07.375 218 12775.33 71.72 55110.00 88888.00 2009-08-06 15:43:07.500 218 12775.25 71.72 55109.97 88888.00 2009-08-06 15:43:07.625 218 12775.20 71.72 55110.00 88888.00 2009-08-06 15:43:07.750 218 12775.17 71.75 55109.97 88888.00 2009-08-06 15:43:07.875 218 12775.17 71.75 55109.95 88888.00 2009-08-06 15:43:08.000 218 12775.17 71.72 55109.95 88888.00 2009-08-06 15:43:08.125 218 12775.20 71.75 55109.97 88888.00 2009-08-06 15:43:08.250 218 12775.23 71.75 55110.00 88888.00 2009-08-06 15:43:08.375 218 12775.27 71.80 55109.97 88888.00 2009-08-06 15:43:08.500 218 12775.23 71.80 55109.97 88888.00 2009-08-06 15:43:08.625 218 12775.23 71.80 55109.95 88888.00 2009-08-06 15:43:08.750 218 12775.17 71.75 55109.90 88888.00 2009-08-06 15:43:08.875 218 12775.12 71.75 55109.93 88888.00 2009-08-06 15:43:09.000 218 12775.12 71.78 55109.93 88888.00 2009-08-06 15:43:09.125 218 12775.10 71.72 55109.93 88888.00 2009-08-06 15:43:09.250 218 12775.12 71.75 55109.93 88888.00 2009-08-06 15:43:09.375 218 12775.17 71.75 55109.93 88888.00 2009-08-06 15:43:09.500 218 12775.20 71.75 55109.93 88888.00 2009-08-06 15:43:09.625 218 12775.15 71.72 55109.95 88888.00 2009-08-06 15:43:09.750 218 12775.08 71.67 55109.93 88888.00 2009-08-06 15:43:09.875 218 12775.05 71.70 55109.90 88888.00 2009-08-06 15:43:10.000 218 12775.15 71.78 55109.90 88888.00 2009-08-06 15:43:10.125 218 12775.20 71.78 55109.93 88888.00 2009-08-06 15:43:10.250 218 12775.15 71.72 55109.93 88888.00 2009-08-06 15:43:10.375 218 12775.08 71.70 55109.93 88888.00 2009-08-06 15:43:10.500 218 12775.12 71.72 55109.90 88888.00 2009-08-06 15:43:10.625 218 12775.15 71.72 55109.90 88888.00 2009-08-06 15:43:10.750 218 12775.17 71.72 55109.93 88888.00 2009-08-06 15:43:10.875 218 12775.12 71.75 55109.90 88888.00 2009-08-06 15:43:11.000 218 12775.02 71.72 55109.90 88888.00 2009-08-06 15:43:11.125 218 12775.00 71.75 55109.93 88888.00 2009-08-06 15:43:11.250 218 12775.00 71.67 55109.90 88888.00 2009-08-06 15:43:11.375 218 12775.02 71.70 55109.88 88888.00 2009-08-06 15:43:11.500 218 12775.08 71.75 55109.93 88888.00 2009-08-06 15:43:11.625 218 12775.08 71.83 55109.93 88888.00 2009-08-06 15:43:11.750 218 12775.00 71.72 55109.93 88888.00 2009-08-06 15:43:11.875 218 12774.90 71.62 55109.93 88888.00 2009-08-06 15:43:12.000 218 12774.92 71.62 55109.93 88888.00 2009-08-06 15:43:12.125 218 12774.98 71.65 55109.93 88888.00 2009-08-06 15:43:12.250 218 12775.02 71.67 55109.93 88888.00 2009-08-06 15:43:12.375 218 12775.08 71.72 55109.90 88888.00 2009-08-06 15:43:12.500 218 12774.98 71.70 55109.90 88888.00 2009-08-06 15:43:12.625 218 12774.98 71.67 55109.90 88888.00 2009-08-06 15:43:12.750 218 12775.02 71.65 55109.85 88888.00 2009-08-06 15:43:12.875 218 12775.00 71.67 55109.85 88888.00 2009-08-06 15:43:13.000 218 12774.98 71.62 55109.82 88888.00 2009-08-06 15:43:13.125 218 12775.00 71.65 55109.85 88888.00 2009-08-06 15:43:13.250 218 12775.02 71.67 55109.85 88888.00 2009-08-06 15:43:13.375 218 12775.00 71.72 55109.85 88888.00 2009-08-06 15:43:13.500 218 12775.00 71.75 55109.88 88888.00 2009-08-06 15:43:13.625 218 12775.00 71.75 55109.88 88888.00 2009-08-06 15:43:13.750 218 12774.95 71.70 55109.88 88888.00 2009-08-06 15:43:13.875 218 12775.02 71.67 55109.88 88888.00 2009-08-06 15:43:14.000 218 12775.12 71.70 55109.88 88888.00 2009-08-06 15:43:14.125 218 12775.10 71.70 55109.90 88888.00 2009-08-06 15:43:14.250 218 12774.98 71.67 55109.88 88888.00 2009-08-06 15:43:14.375 218 12775.00 71.70 55109.88 88888.00 2009-08-06 15:43:14.500 218 12774.90 71.70 55109.88 88888.00 2009-08-06 15:43:14.625 218 12774.92 71.72 55109.88 88888.00 2009-08-06 15:43:14.750 218 12774.98 71.72 55109.90 88888.00 2009-08-06 15:43:14.875 218 12774.98 71.65 55109.85 88888.00 2009-08-06 15:43:15.000 218 12774.92 71.67 55109.85 88888.00 2009-08-06 15:43:15.125 218 12774.92 71.65 55109.88 88888.00 2009-08-06 15:43:15.250 218 12774.92 71.65 55109.85 88888.00 2009-08-06 15:43:15.375 218 12774.95 71.58 55109.85 88888.00 2009-08-06 15:43:15.500 218 12774.90 71.60 55109.85 88888.00 2009-08-06 15:43:15.625 218 12774.90 71.62 55109.82 88888.00 2009-08-06 15:43:15.750 218 12774.85 71.67 55109.88 88888.00 2009-08-06 15:43:15.875 218 12774.85 71.70 55109.88 88888.00 2009-08-06 15:43:16.000 218 12774.88 71.67 55109.82 88888.00 2009-08-06 15:43:16.125 218 12774.90 71.65 55109.85 88888.00 2009-08-06 15:43:16.250 218 12774.90 71.60 55109.85 88888.00 2009-08-06 15:43:16.375 218 12774.90 71.60 55109.80 88888.00 2009-08-06 15:43:16.500 218 12774.88 71.62 55109.80 88888.00 2009-08-06 15:43:16.625 218 12774.95 71.67 55109.82 88888.00 2009-08-06 15:43:16.750 218 12774.95 71.70 55109.88 88888.00 2009-08-06 15:43:16.875 218 12774.90 71.67 55109.88 88888.00 2009-08-06 15:43:17.000 218 12774.88 71.65 55109.82 88888.00 2009-08-06 15:43:17.125 218 12774.88 71.70 55109.82 88888.00 2009-08-06 15:43:17.250 218 12774.88 71.65 55109.82 88888.00 2009-08-06 15:43:17.375 218 12774.85 71.62 55109.80 88888.00 2009-08-06 15:43:17.500 218 12774.80 71.62 55109.78 88888.00 2009-08-06 15:43:17.625 218 12774.88 71.67 55109.82 88888.00 2009-08-06 15:43:17.750 218 12775.02 71.70 55109.82 88888.00 2009-08-06 15:43:17.875 218 12775.00 71.70 55109.85 88888.00 2009-08-06 15:43:18.000 218 12774.92 71.65 55109.82 88888.00 2009-08-06 15:43:18.125 218 12774.95 71.72 55109.82 88888.00 2009-08-06 15:43:18.250 218 12774.88 71.75 55109.80 88888.00 2009-08-06 15:43:18.375 218 12774.88 71.72 55109.78 88888.00 2009-08-06 15:43:18.500 218 12774.83 71.70 55109.78 88888.00 2009-08-06 15:43:18.625 218 12774.88 71.72 55109.78 88888.00 2009-08-06 15:43:18.750 218 12775.02 71.75 55109.80 88888.00 2009-08-06 15:43:18.875 218 12775.10 71.75 55109.78 88888.00 2009-08-06 15:43:19.000 218 12775.00 71.72 55109.78 88888.00 2009-08-06 15:43:19.125 218 12774.95 71.75 55109.78 88888.00 2009-08-06 15:43:19.250 218 12774.95 71.70 55109.75 88888.00 2009-08-06 15:43:19.375 218 12774.95 71.70 55109.78 88888.00 2009-08-06 15:43:19.500 218 12774.95 71.72 55109.78 88888.00 2009-08-06 15:43:19.625 218 12774.98 71.83 55109.75 88888.00 2009-08-06 15:43:19.750 218 12775.02 71.85 55109.78 88888.00 2009-08-06 15:43:19.875 218 12775.05 71.88 55109.75 88888.00 2009-08-06 15:43:20.000 218 12775.00 71.85 55109.72 88888.00 2009-08-06 15:43:20.125 218 12775.00 71.83 55109.72 88888.00 2009-08-06 15:43:20.250 218 12775.02 71.85 55109.70 88888.00 2009-08-06 15:43:20.375 218 12775.08 71.88 55109.72 88888.00 2009-08-06 15:43:20.500 218 12775.12 71.85 55109.72 88888.00 2009-08-06 15:43:20.625 218 12775.05 71.85 55109.70 88888.00 2009-08-06 15:43:20.750 218 12775.00 71.85 55109.70 88888.00 2009-08-06 15:43:20.875 218 12775.08 71.90 55109.72 88888.00 2009-08-06 15:43:21.000 218 12775.08 71.88 55109.70 88888.00 2009-08-06 15:43:21.125 218 12775.10 71.88 55109.68 88888.00 2009-08-06 15:43:21.250 218 12775.10 71.88 55109.68 88888.00 2009-08-06 15:43:21.375 218 12775.12 71.85 55109.65 88888.00 2009-08-06 15:43:21.500 218 12775.10 71.85 55109.68 88888.00 2009-08-06 15:43:21.625 218 12775.15 71.92 55109.65 88888.00 2009-08-06 15:43:21.750 218 12775.15 71.92 55109.62 88888.00 2009-08-06 15:43:21.875 218 12775.20 71.97 55109.65 88888.00 2009-08-06 15:43:22.000 218 12775.20 71.97 55109.65 88888.00 2009-08-06 15:43:22.125 218 12775.23 72.05 55109.65 88888.00 2009-08-06 15:43:22.250 218 12775.12 71.95 55109.62 88888.00 2009-08-06 15:43:22.375 218 12775.10 71.95 55109.60 88888.00 2009-08-06 15:43:22.500 218 12775.15 72.00 55109.65 88888.00 2009-08-06 15:43:22.625 218 12775.25 72.05 55109.65 88888.00 2009-08-06 15:43:22.750 218 12775.23 72.03 55109.62 88888.00 2009-08-06 15:43:22.875 218 12775.20 72.05 55109.65 88888.00 2009-08-06 15:43:23.000 218 12775.17 72.00 55109.60 88888.00 2009-08-06 15:43:23.125 218 12775.17 72.08 55109.62 88888.00 2009-08-06 15:43:23.250 218 12775.25 72.10 55109.62 88888.00 2009-08-06 15:43:23.375 218 12775.35 72.08 55109.60 88888.00 2009-08-06 15:43:23.500 218 12775.42 72.10 55109.57 88888.00 2009-08-06 15:43:23.625 218 12775.42 72.17 55109.60 88888.00 2009-08-06 15:43:23.750 218 12775.40 72.20 55109.62 88888.00 2009-08-06 15:43:23.875 218 12775.35 72.15 55109.62 88888.00 2009-08-06 15:43:24.000 218 12775.40 72.17 55109.62 88888.00 2009-08-06 15:43:24.125 218 12775.40 72.20 55109.62 88888.00 2009-08-06 15:43:24.250 218 12775.38 72.17 55109.60 88888.00 2009-08-06 15:43:24.375 218 12775.38 72.15 55109.60 88888.00 2009-08-06 15:43:24.500 218 12775.48 72.17 55109.60 88888.00 2009-08-06 15:43:24.625 218 12775.50 72.20 55109.62 88888.00 2009-08-06 15:43:24.750 218 12775.45 72.20 55109.57 88888.00 2009-08-06 15:43:24.875 218 12775.45 72.17 55109.57 88888.00 2009-08-06 15:43:25.000 218 12775.42 72.15 55109.57 88888.00 2009-08-06 15:43:25.125 218 12775.40 72.15 55109.55 88888.00 2009-08-06 15:43:25.250 218 12775.42 72.15 55109.50 88888.00 2009-08-06 15:43:25.375 218 12775.48 72.20 55109.53 88888.00 2009-08-06 15:43:25.500 218 12775.52 72.20 55109.53 88888.00 2009-08-06 15:43:25.625 218 12775.58 72.22 55109.55 88888.00 2009-08-06 15:43:25.750 218 12775.58 72.20 55109.53 88888.00 2009-08-06 15:43:25.875 218 12775.55 72.20 55109.53 88888.00 2009-08-06 15:43:26.000 218 12775.55 72.25 55109.53 88888.00 2009-08-06 15:43:26.125 218 12775.58 72.22 55109.53 88888.00 2009-08-06 15:43:26.250 218 12775.60 72.28 55109.53 88888.00 2009-08-06 15:43:26.375 218 12775.62 72.33 55109.53 88888.00 2009-08-06 15:43:26.500 218 12775.60 72.28 55109.53 88888.00 2009-08-06 15:43:26.625 218 12775.60 72.25 55109.53 88888.00 2009-08-06 15:43:26.750 218 12775.60 72.22 55109.50 88888.00 2009-08-06 15:43:26.875 218 12775.58 72.22 55109.53 88888.00 2009-08-06 15:43:27.000 218 12775.62 72.30 55109.50 88888.00 2009-08-06 15:43:27.125 218 12775.62 72.35 55109.47 88888.00 2009-08-06 15:43:27.250 218 12775.58 72.25 55109.47 88888.00 2009-08-06 15:43:27.375 218 12775.50 72.28 55109.47 88888.00 2009-08-06 15:43:27.500 218 12775.55 72.28 55109.47 88888.00 2009-08-06 15:43:27.625 218 12775.62 72.20 55109.45 88888.00 2009-08-06 15:43:27.750 218 12775.62 72.20 55109.43 88888.00 2009-08-06 15:43:27.875 218 12775.67 72.22 55109.45 88888.00 2009-08-06 15:43:28.000 218 12775.73 72.33 55109.45 88888.00 2009-08-06 15:43:28.125 218 12775.77 72.38 55109.47 88888.00 2009-08-06 15:43:28.250 218 12775.70 72.30 55109.45 88888.00 2009-08-06 15:43:28.375 218 12775.77 72.30 55109.43 88888.00 2009-08-06 15:43:28.500 218 12775.70 72.30 55109.43 88888.00 2009-08-06 15:43:28.625 218 12775.70 72.38 55109.40 88888.00 2009-08-06 15:43:28.750 218 12775.70 72.35 55109.40 88888.00 2009-08-06 15:43:28.875 218 12775.70 72.35 55109.40 88888.00 2009-08-06 15:43:29.000 218 12775.67 72.33 55109.35 88888.00 2009-08-06 15:43:29.125 218 12775.67 72.22 55109.38 88888.00 2009-08-06 15:43:29.250 218 12775.70 72.22 55109.40 88888.00 2009-08-06 15:43:29.375 218 12775.73 72.25 55109.40 88888.00 2009-08-06 15:43:29.500 218 12775.70 72.30 55109.40 88888.00 2009-08-06 15:43:29.625 218 12775.77 72.35 55109.40 88888.00 2009-08-06 15:43:29.750 218 12775.77 72.30 55109.38 88888.00 2009-08-06 15:43:29.875 218 12775.70 72.22 55109.38 88888.00 2009-08-06 15:43:30.000 218 12775.65 72.25 55109.40 88888.00 2009-08-06 15:43:30.125 218 12775.67 72.30 55109.40 88888.00 2009-08-06 15:43:30.250 218 12775.65 72.22 55109.35 88888.00 2009-08-06 15:43:30.375 218 12775.70 72.22 55109.35 88888.00 2009-08-06 15:43:30.500 218 12775.83 72.28 55109.35 88888.00 2009-08-06 15:43:30.625 218 12775.85 72.30 55109.35 88888.00 2009-08-06 15:43:30.750 218 12775.80 72.28 55109.35 88888.00 2009-08-06 15:43:30.875 218 12775.75 72.28 55109.35 88888.00 2009-08-06 15:43:31.000 218 12775.77 72.33 55109.38 88888.00 2009-08-06 15:43:31.125 218 12775.80 72.33 55109.40 88888.00 2009-08-06 15:43:31.250 218 12775.75 72.25 55109.38 88888.00 2009-08-06 15:43:31.375 218 12775.85 72.25 55109.35 88888.00 2009-08-06 15:43:31.500 218 12775.90 72.25 55109.32 88888.00 2009-08-06 15:43:31.625 218 12775.88 72.25 55109.35 88888.00 2009-08-06 15:43:31.750 218 12775.77 72.25 55109.32 88888.00 2009-08-06 15:43:31.875 218 12775.73 72.25 55109.32 88888.00 2009-08-06 15:43:32.000 218 12775.70 72.22 55109.30 88888.00 2009-08-06 15:43:32.125 218 12775.65 72.17 55109.28 88888.00 2009-08-06 15:43:32.250 218 12775.75 72.20 55109.32 88888.00 2009-08-06 15:43:32.375 218 12775.80 72.22 55109.32 88888.00 2009-08-06 15:43:32.500 218 12775.73 72.25 55109.32 88888.00 2009-08-06 15:43:32.625 218 12775.67 72.25 55109.30 88888.00 2009-08-06 15:43:32.750 218 12775.65 72.22 55109.30 88888.00 2009-08-06 15:43:32.875 218 12775.73 72.25 55109.32 88888.00 2009-08-06 15:43:33.000 218 12775.73 72.20 55109.28 88888.00 2009-08-06 15:43:33.125 218 12775.75 72.20 55109.30 88888.00 2009-08-06 15:43:33.250 218 12775.75 72.25 55109.32 88888.00 2009-08-06 15:43:33.375 218 12775.73 72.25 55109.30 88888.00 2009-08-06 15:43:33.500 218 12775.65 72.20 55109.32 88888.00 2009-08-06 15:43:33.625 218 12775.70 72.15 55109.32 88888.00 2009-08-06 15:43:33.750 218 12775.80 72.15 55109.28 88888.00 2009-08-06 15:43:33.875 218 12775.77 72.15 55109.30 88888.00 2009-08-06 15:43:34.000 218 12775.77 72.17 55109.30 88888.00 2009-08-06 15:43:34.125 218 12775.73 72.17 55109.30 88888.00 2009-08-06 15:43:34.250 218 12775.70 72.10 55109.30 88888.00 2009-08-06 15:43:34.375 218 12775.70 72.10 55109.30 88888.00 2009-08-06 15:43:34.500 218 12775.67 72.12 55109.30 88888.00 2009-08-06 15:43:34.625 218 12775.73 72.12 55109.25 88888.00 2009-08-06 15:43:34.750 218 12775.70 72.08 55109.28 88888.00 2009-08-06 15:43:34.875 218 12775.62 72.12 55109.28 88888.00 2009-08-06 15:43:35.000 218 12775.65 72.12 55109.30 88888.00 2009-08-06 15:43:35.125 218 12775.67 72.10 55109.25 88888.00 2009-08-06 15:43:35.250 218 12775.67 72.10 55109.25 88888.00 2009-08-06 15:43:35.375 218 12775.65 72.08 55109.28 88888.00 2009-08-06 15:43:35.500 218 12775.62 72.10 55109.30 88888.00 2009-08-06 15:43:35.625 218 12775.58 72.12 55109.30 88888.00 2009-08-06 15:43:35.750 218 12775.60 72.12 55109.32 88888.00 2009-08-06 15:43:35.875 218 12775.60 72.15 55109.30 88888.00 2009-08-06 15:43:36.000 218 12775.60 72.17 55109.32 88888.00 2009-08-06 15:43:36.125 218 12775.65 72.15 55109.32 88888.00 2009-08-06 15:43:36.250 218 12775.65 72.12 55109.28 88888.00 2009-08-06 15:43:36.375 218 12775.65 72.00 55109.22 88888.00 2009-08-06 15:43:36.500 218 12775.65 72.03 55109.22 88888.00 2009-08-06 15:43:36.625 218 12775.65 72.12 55109.30 88888.00 2009-08-06 15:43:36.750 218 12775.62 72.10 55109.30 88888.00 2009-08-06 15:43:36.875 218 12775.60 72.03 55109.28 88888.00 2009-08-06 15:43:37.000 218 12775.60 72.05 55109.28 88888.00 2009-08-06 15:43:37.125 218 12775.62 72.05 55109.30 88888.00 2009-08-06 15:43:37.250 218 12775.58 72.05 55109.28 88888.00 2009-08-06 15:43:37.375 218 12775.58 72.08 55109.28 88888.00 2009-08-06 15:43:37.500 218 12775.60 72.08 55109.25 88888.00 2009-08-06 15:43:37.625 218 12775.65 72.08 55109.28 88888.00 2009-08-06 15:43:37.750 218 12775.75 72.12 55109.32 88888.00 2009-08-06 15:43:37.875 218 12775.67 72.08 55109.28 88888.00 2009-08-06 15:43:38.000 218 12775.60 72.00 55109.25 88888.00 2009-08-06 15:43:38.125 218 12775.62 71.95 55109.25 88888.00 2009-08-06 15:43:38.250 218 12775.58 71.95 55109.25 88888.00 2009-08-06 15:43:38.375 218 12775.60 72.03 55109.22 88888.00 2009-08-06 15:43:38.500 218 12775.58 72.05 55109.25 88888.00 2009-08-06 15:43:38.625 218 12775.55 72.00 55109.25 88888.00 2009-08-06 15:43:38.750 218 12775.58 71.97 55109.22 88888.00 2009-08-06 15:43:38.875 218 12775.55 71.90 55109.22 88888.00 2009-08-06 15:43:39.000 218 12775.58 71.90 55109.20 88888.00 2009-08-06 15:43:39.125 218 12775.65 72.00 55109.25 88888.00 2009-08-06 15:43:39.250 218 12775.62 72.00 55109.28 88888.00 2009-08-06 15:43:39.375 218 12775.65 71.97 55109.25 88888.00 2009-08-06 15:43:39.500 218 12775.67 71.95 55109.28 88888.00 2009-08-06 15:43:39.625 218 12775.67 72.00 55109.28 88888.00 2009-08-06 15:43:39.750 218 12775.73 72.03 55109.28 88888.00 2009-08-06 15:43:39.875 218 12775.70 72.00 55109.25 88888.00 2009-08-06 15:43:40.000 218 12775.67 71.90 55109.20 88888.00 2009-08-06 15:43:40.125 218 12775.70 71.90 55109.20 88888.00 2009-08-06 15:43:40.250 218 12775.67 71.95 55109.22 88888.00 2009-08-06 15:43:40.375 218 12775.67 71.95 55109.25 88888.00 2009-08-06 15:43:40.500 218 12775.73 72.00 55109.22 88888.00 2009-08-06 15:43:40.625 218 12775.75 72.03 55109.22 88888.00 2009-08-06 15:43:40.750 218 12775.70 72.00 55109.22 88888.00 2009-08-06 15:43:40.875 218 12775.70 71.97 55109.25 88888.00 2009-08-06 15:43:41.000 218 12775.70 72.00 55109.25 88888.00 2009-08-06 15:43:41.125 218 12775.67 71.97 55109.20 88888.00 2009-08-06 15:43:41.250 218 12775.65 71.95 55109.20 88888.00 2009-08-06 15:43:41.375 218 12775.67 71.95 55109.18 88888.00 2009-08-06 15:43:41.500 218 12775.67 71.95 55109.18 88888.00 2009-08-06 15:43:41.625 218 12775.67 71.92 55109.20 88888.00 2009-08-06 15:43:41.750 218 12775.67 71.95 55109.22 88888.00 2009-08-06 15:43:41.875 218 12775.70 72.00 55109.22 88888.00 2009-08-06 15:43:42.000 218 12775.73 71.97 55109.22 88888.00 2009-08-06 15:43:42.125 218 12775.67 71.92 55109.20 88888.00 2009-08-06 15:43:42.250 218 12775.62 71.95 55109.18 88888.00 2009-08-06 15:43:42.375 218 12775.60 71.90 55109.15 88888.00 2009-08-06 15:43:42.500 218 12775.60 71.92 55109.18 88888.00 2009-08-06 15:43:42.625 218 12775.73 71.95 55109.22 88888.00 2009-08-06 15:43:42.750 218 12775.80 71.95 55109.18 88888.00 2009-08-06 15:43:42.875 218 12775.83 71.95 55109.18 88888.00 2009-08-06 15:43:43.000 218 12775.77 71.95 55109.20 88888.00 2009-08-06 15:43:43.125 218 12775.65 71.92 55109.20 88888.00 2009-08-06 15:43:43.250 218 12775.60 71.95 55109.20 88888.00 2009-08-06 15:43:43.375 218 12775.70 71.97 55109.22 88888.00 2009-08-06 15:43:43.500 218 12775.75 71.97 55109.22 88888.00 2009-08-06 15:43:43.625 218 12775.70 72.00 55109.20 88888.00 2009-08-06 15:43:43.750 218 12775.70 72.00 55109.18 88888.00 2009-08-06 15:43:43.875 218 12775.70 71.95 55109.18 88888.00 2009-08-06 15:43:44.000 218 12775.65 71.92 55109.18 88888.00 2009-08-06 15:43:44.125 218 12775.62 71.90 55109.15 88888.00 2009-08-06 15:43:44.250 218 12775.65 71.95 55109.15 88888.00 2009-08-06 15:43:44.375 218 12775.75 71.97 55109.18 88888.00 2009-08-06 15:43:44.500 218 12775.67 71.95 55109.15 88888.00 2009-08-06 15:43:44.625 218 12775.67 71.92 55109.12 88888.00 2009-08-06 15:43:44.750 218 12775.70 71.95 55109.12 88888.00 2009-08-06 15:43:44.875 218 12775.65 71.95 55109.12 88888.00 2009-08-06 15:43:45.000 218 12775.70 71.95 55109.12 88888.00 2009-08-06 15:43:45.125 218 12775.77 72.00 55109.15 88888.00 2009-08-06 15:43:45.250 218 12775.70 71.95 55109.18 88888.00 2009-08-06 15:43:45.375 218 12775.73 71.95 55109.12 88888.00 2009-08-06 15:43:45.500 218 12775.73 71.95 55109.12 88888.00 2009-08-06 15:43:45.625 218 12775.70 71.97 55109.15 88888.00 2009-08-06 15:43:45.750 218 12775.67 72.00 55109.10 88888.00 2009-08-06 15:43:45.875 218 12775.65 71.97 55109.12 88888.00 2009-08-06 15:43:46.000 218 12775.70 71.95 55109.15 88888.00 2009-08-06 15:43:46.125 218 12775.70 71.95 55109.12 88888.00 2009-08-06 15:43:46.250 218 12775.70 71.92 55109.12 88888.00 2009-08-06 15:43:46.375 218 12775.70 71.92 55109.10 88888.00 2009-08-06 15:43:46.500 218 12775.62 71.92 55109.07 88888.00 2009-08-06 15:43:46.625 218 12775.60 71.95 55109.10 88888.00 2009-08-06 15:43:46.750 218 12775.65 71.95 55109.15 88888.00 2009-08-06 15:43:46.875 218 12775.65 71.90 55109.15 88888.00 2009-08-06 15:43:47.000 218 12775.65 71.95 55109.12 88888.00 2009-08-06 15:43:47.125 218 12775.60 71.97 55109.15 88888.00 2009-08-06 15:43:47.250 218 12775.60 72.03 55109.10 88888.00 2009-08-06 15:43:47.375 218 12775.65 71.97 55109.12 88888.00 2009-08-06 15:43:47.500 218 12775.70 71.92 55109.10 88888.00 2009-08-06 15:43:47.625 218 12775.75 71.92 55109.12 88888.00 2009-08-06 15:43:47.750 218 12775.73 71.95 55109.10 88888.00 2009-08-06 15:43:47.875 218 12775.67 71.95 55109.12 88888.00 2009-08-06 15:43:48.000 218 12775.65 71.95 55109.12 88888.00 2009-08-06 15:43:48.125 218 12775.60 71.95 55109.15 88888.00 2009-08-06 15:43:48.250 218 12775.60 71.92 55109.12 88888.00 2009-08-06 15:43:48.375 218 12775.65 71.90 55109.10 88888.00 2009-08-06 15:43:48.500 218 12775.65 71.88 55109.10 88888.00 2009-08-06 15:43:48.625 218 12775.65 71.95 55109.12 88888.00 2009-08-06 15:43:48.750 218 12775.60 71.92 55109.12 88888.00 2009-08-06 15:43:48.875 218 12775.58 71.92 55109.15 88888.00 2009-08-06 15:43:49.000 218 12775.60 71.92 55109.12 88888.00 2009-08-06 15:43:49.125 218 12775.62 71.92 55109.12 88888.00 2009-08-06 15:43:49.250 218 12775.62 71.92 55109.10 88888.00 2009-08-06 15:43:49.375 218 12775.58 71.90 55109.10 88888.00 2009-08-06 15:43:49.500 218 12775.62 71.90 55109.10 88888.00 2009-08-06 15:43:49.625 218 12775.70 71.88 55109.10 88888.00 2009-08-06 15:43:49.750 218 12775.67 71.88 55109.10 88888.00 2009-08-06 15:43:49.875 218 12775.60 71.85 55109.07 88888.00 2009-08-06 15:43:50.000 218 12775.55 71.85 55109.05 88888.00 2009-08-06 15:43:50.125 218 12775.52 71.85 55109.05 88888.00 2009-08-06 15:43:50.250 218 12775.52 71.80 55109.05 88888.00 2009-08-06 15:43:50.375 218 12775.50 71.80 55109.07 88888.00 2009-08-06 15:43:50.500 218 12775.52 71.80 55109.07 88888.00 2009-08-06 15:43:50.625 218 12775.62 71.92 55109.10 88888.00 2009-08-06 15:43:50.750 218 12775.62 71.90 55109.10 88888.00 2009-08-06 15:43:50.875 218 12775.52 71.83 55109.07 88888.00 2009-08-06 15:43:51.000 218 12775.50 71.78 55109.05 88888.00 2009-08-06 15:43:51.125 218 12775.52 71.78 55109.07 88888.00 2009-08-06 15:43:51.250 218 12775.50 71.78 55109.07 88888.00 2009-08-06 15:43:51.375 218 12775.52 71.80 55109.07 88888.00 2009-08-06 15:43:51.500 218 12775.50 71.83 55109.10 88888.00 2009-08-06 15:43:51.625 218 12775.52 71.80 55109.05 88888.00 2009-08-06 15:43:51.750 218 12775.48 71.78 55109.05 88888.00 2009-08-06 15:43:51.875 218 12775.42 71.75 55109.05 88888.00 2009-08-06 15:43:52.000 218 12775.45 71.75 55109.07 88888.00 2009-08-06 15:43:52.125 218 12775.52 71.75 55109.10 88888.00 2009-08-06 15:43:52.250 218 12775.55 71.75 55109.07 88888.00 2009-08-06 15:43:52.375 218 12775.58 71.75 55109.07 88888.00 2009-08-06 15:43:52.500 218 12775.50 71.70 55109.07 88888.00 2009-08-06 15:43:52.625 218 12775.45 71.70 55109.05 88888.00 2009-08-06 15:43:52.750 218 12775.42 71.72 55109.07 88888.00 2009-08-06 15:43:52.875 218 12775.40 71.72 55109.07 88888.00 2009-08-06 15:43:53.000 218 12775.35 71.72 55109.05 88888.00 2009-08-06 15:43:53.125 218 12775.30 71.67 55109.05 88888.00 2009-08-06 15:43:53.250 218 12775.33 71.75 55109.07 88888.00 2009-08-06 15:43:53.375 218 12775.45 71.80 55109.07 88888.00 2009-08-06 15:43:53.500 218 12775.38 71.75 55109.07 88888.00 2009-08-06 15:43:53.625 218 12775.30 71.72 55109.07 88888.00 2009-08-06 15:43:53.750 218 12775.30 71.78 55109.10 88888.00 2009-08-06 15:43:53.875 218 12775.33 71.75 55109.10 88888.00 2009-08-06 15:43:54.000 218 12775.40 71.75 55109.07 88888.00 2009-08-06 15:43:54.125 218 12775.40 71.75 55109.10 88888.00 2009-08-06 15:43:54.250 218 12775.35 71.70 55109.10 88888.00 2009-08-06 15:43:54.375 218 12775.33 71.67 55109.10 88888.00 2009-08-06 15:43:54.500 218 12775.38 71.67 55109.10 88888.00 2009-08-06 15:43:54.625 218 12775.40 71.72 55109.10 88888.00 2009-08-06 15:43:54.750 218 12775.38 71.78 55109.10 88888.00 2009-08-06 15:43:54.875 218 12775.35 71.65 55109.05 88888.00 2009-08-06 15:43:55.000 218 12775.33 71.62 55109.03 88888.00 2009-08-06 15:43:55.125 218 12775.33 71.65 55109.07 88888.00 2009-08-06 15:43:55.250 218 12775.38 71.67 55109.05 88888.00 2009-08-06 15:43:55.375 218 12775.38 71.67 55109.05 88888.00 2009-08-06 15:43:55.500 218 12775.33 71.65 55109.07 88888.00 2009-08-06 15:43:55.625 218 12775.42 71.67 55109.05 88888.00 2009-08-06 15:43:55.750 218 12775.50 71.67 55109.03 88888.00 2009-08-06 15:43:55.875 218 12775.38 71.62 55109.05 88888.00 2009-08-06 15:43:56.000 218 12775.38 71.70 55109.03 88888.00 2009-08-06 15:43:56.125 218 12775.42 71.70 55109.05 88888.00 2009-08-06 15:43:56.250 218 12775.48 71.70 55109.05 88888.00 2009-08-06 15:43:56.375 218 12775.48 71.67 55109.05 88888.00 2009-08-06 15:43:56.500 218 12775.48 71.67 55109.05 88888.00 2009-08-06 15:43:56.625 218 12775.50 71.72 55109.07 88888.00 2009-08-06 15:43:56.750 218 12775.42 71.70 55109.03 88888.00 2009-08-06 15:43:56.875 218 12775.35 71.67 55109.05 88888.00 2009-08-06 15:43:57.000 218 12775.42 71.70 55109.07 88888.00 2009-08-06 15:43:57.125 218 12775.42 71.70 55109.07 88888.00 2009-08-06 15:43:57.250 218 12775.40 71.65 55109.05 88888.00 2009-08-06 15:43:57.375 218 12775.33 71.62 55109.05 88888.00 2009-08-06 15:43:57.500 218 12775.25 71.60 55109.05 88888.00 2009-08-06 15:43:57.625 218 12775.33 71.67 55109.05 88888.00 2009-08-06 15:43:57.750 218 12775.35 71.67 55109.03 88888.00 2009-08-06 15:43:57.875 218 12775.38 71.67 55109.05 88888.00 2009-08-06 15:43:58.000 218 12775.33 71.72 55109.05 88888.00 2009-08-06 15:43:58.125 218 12775.38 71.75 55109.07 88888.00 2009-08-06 15:43:58.250 218 12775.45 71.72 55109.10 88888.00 2009-08-06 15:43:58.375 218 12775.50 71.72 55109.07 88888.00 2009-08-06 15:43:58.500 218 12775.38 71.75 55109.05 88888.00 2009-08-06 15:43:58.625 218 12775.38 71.72 55109.03 88888.00 2009-08-06 15:43:58.750 218 12775.48 71.72 55109.05 88888.00 2009-08-06 15:43:58.875 218 12775.48 71.67 55109.05 88888.00 2009-08-06 15:43:59.000 218 12775.38 71.62 55109.05 88888.00 2009-08-06 15:43:59.125 218 12775.40 71.62 55109.05 88888.00 2009-08-06 15:43:59.250 218 12775.48 71.75 55109.07 88888.00 2009-08-06 15:43:59.375 218 12775.55 71.75 55109.05 88888.00 2009-08-06 15:43:59.500 218 12775.42 71.78 55109.07 88888.00 2009-08-06 15:43:59.625 218 12775.40 71.72 55109.07 88888.00 2009-08-06 15:43:59.750 218 12775.38 71.70 55109.03 88888.00 2009-08-06 15:43:59.875 218 12775.35 71.67 55109.00 88888.00 2009-08-06 15:44:00.000 218 12775.40 71.70 55109.03 88888.00 2009-08-06 15:44:00.125 218 12775.35 71.70 55109.03 88888.00 2009-08-06 15:44:00.250 218 12775.30 71.67 55109.00 88888.00 2009-08-06 15:44:00.375 218 12775.42 71.72 55109.03 88888.00 2009-08-06 15:44:00.500 218 12775.45 71.78 55109.05 88888.00 2009-08-06 15:44:00.625 218 12775.45 71.75 55109.05 88888.00 2009-08-06 15:44:00.750 218 12775.45 71.72 55109.03 88888.00 2009-08-06 15:44:00.875 218 12775.48 71.75 55109.03 88888.00 2009-08-06 15:44:01.000 218 12775.50 71.75 55109.00 88888.00 2009-08-06 15:44:01.125 218 12775.50 71.75 55109.00 88888.00 2009-08-06 15:44:01.250 218 12775.48 71.75 55109.00 88888.00 2009-08-06 15:44:01.375 218 12775.52 71.75 55109.00 88888.00 2009-08-06 15:44:01.500 218 12775.55 71.70 55108.97 88888.00 2009-08-06 15:44:01.625 218 12775.52 71.72 55108.97 88888.00 2009-08-06 15:44:01.750 218 12775.58 71.75 55108.97 88888.00 2009-08-06 15:44:01.875 218 12775.70 71.78 55108.97 88888.00 2009-08-06 15:44:02.000 218 12775.70 71.78 55109.00 88888.00 2009-08-06 15:44:02.125 218 12775.58 71.72 55109.00 88888.00 2009-08-06 15:44:02.250 218 12775.60 71.78 55109.03 88888.00 2009-08-06 15:44:02.375 218 12775.67 71.85 55109.00 88888.00 2009-08-06 15:44:02.500 218 12775.73 71.85 55108.95 88888.00 2009-08-06 15:44:02.625 218 12775.62 71.75 55108.93 88888.00 2009-08-06 15:44:02.750 218 12775.58 71.72 55108.93 88888.00 2009-08-06 15:44:02.875 218 12775.60 71.78 55108.95 88888.00 2009-08-06 15:44:03.000 218 12775.67 71.90 55108.97 88888.00 2009-08-06 15:44:03.125 218 12775.73 71.90 55108.97 88888.00 2009-08-06 15:44:03.250 218 12775.77 71.88 55108.95 88888.00 2009-08-06 15:44:03.375 218 12775.73 71.88 55108.95 88888.00 2009-08-06 15:44:03.500 218 12775.73 71.85 55108.93 88888.00 2009-08-06 15:44:03.625 218 12775.73 71.83 55108.95 88888.00 2009-08-06 15:44:03.750 218 12775.75 71.83 55108.93 88888.00 2009-08-06 15:44:03.875 218 12775.80 71.85 55108.93 88888.00 2009-08-06 15:44:04.000 218 12775.80 71.90 55108.95 88888.00 2009-08-06 15:44:04.125 218 12775.75 71.90 55108.95 88888.00 2009-08-06 15:44:04.250 218 12775.73 71.92 55108.95 88888.00 2009-08-06 15:44:04.375 218 12775.77 71.92 55108.95 88888.00 2009-08-06 15:44:04.500 218 12775.85 71.92 55108.95 88888.00 2009-08-06 15:44:04.625 218 12775.83 71.92 55108.97 88888.00 2009-08-06 15:44:04.750 218 12775.80 71.90 55108.95 88888.00 2009-08-06 15:44:04.875 218 12775.77 71.95 55108.95 88888.00 2009-08-06 15:44:05.000 218 12775.80 71.97 55108.93 88888.00 2009-08-06 15:44:05.125 218 12775.85 71.95 55108.90 88888.00 2009-08-06 15:44:05.250 218 12775.88 72.00 55108.90 88888.00 2009-08-06 15:44:05.375 218 12775.92 72.00 55108.95 88888.00 2009-08-06 15:44:05.500 218 12775.92 71.97 55108.95 88888.00 2009-08-06 15:44:05.625 218 12775.95 72.03 55108.95 88888.00 2009-08-06 15:44:05.750 218 12775.98 72.05 55108.95 88888.00 2009-08-06 15:44:05.875 218 12775.98 72.00 55108.93 88888.00 2009-08-06 15:44:06.000 218 12775.92 71.97 55108.90 88888.00 2009-08-06 15:44:06.125 218 12775.90 71.95 55108.90 88888.00 2009-08-06 15:44:06.250 218 12775.83 71.90 55108.90 88888.00 2009-08-06 15:44:06.375 218 12775.88 71.95 55108.93 88888.00 2009-08-06 15:44:06.500 218 12775.90 71.97 55108.93 88888.00 2009-08-06 15:44:06.625 218 12775.85 71.95 55108.90 88888.00 2009-08-06 15:44:06.750 218 12775.83 72.03 55108.93 88888.00 2009-08-06 15:44:06.875 218 12775.85 72.05 55108.95 88888.00 2009-08-06 15:44:07.000 218 12775.85 72.00 55108.90 88888.00 2009-08-06 15:44:07.125 218 12775.88 72.00 55108.88 88888.00 2009-08-06 15:44:07.250 218 12775.95 72.05 55108.88 88888.00 2009-08-06 15:44:07.375 218 12776.00 72.08 55108.93 88888.00 2009-08-06 15:44:07.500 218 12775.95 72.05 55108.90 88888.00 2009-08-06 15:44:07.625 218 12775.88 71.97 55108.88 88888.00 2009-08-06 15:44:07.750 218 12775.85 71.97 55108.88 88888.00 2009-08-06 15:44:07.875 218 12775.88 72.05 55108.90 88888.00 2009-08-06 15:44:08.000 218 12775.85 72.03 55108.85 88888.00 2009-08-06 15:44:08.125 218 12775.92 72.03 55108.85 88888.00 2009-08-06 15:44:08.250 218 12775.88 72.05 55108.88 88888.00 2009-08-06 15:44:08.375 218 12775.92 72.05 55108.85 88888.00 2009-08-06 15:44:08.500 218 12775.88 72.08 55108.85 88888.00 2009-08-06 15:44:08.625 218 12775.83 72.03 55108.88 88888.00 2009-08-06 15:44:08.750 218 12775.90 72.08 55108.90 88888.00 2009-08-06 15:44:08.875 218 12775.92 72.12 55108.88 88888.00 2009-08-06 15:44:09.000 218 12775.85 72.05 55108.85 88888.00 2009-08-06 15:44:09.125 218 12775.90 72.03 55108.85 88888.00 2009-08-06 15:44:09.250 218 12775.92 72.03 55108.88 88888.00 2009-08-06 15:44:09.375 218 12775.92 72.03 55108.88 88888.00 2009-08-06 15:44:09.500 218 12775.92 72.08 55108.90 88888.00 2009-08-06 15:44:09.625 218 12776.00 72.08 55108.88 88888.00 2009-08-06 15:44:09.750 218 12776.08 72.05 55108.88 88888.00 2009-08-06 15:44:09.875 218 12776.00 72.10 55108.88 88888.00 2009-08-06 15:44:10.000 218 12775.92 72.03 55108.85 88888.00 2009-08-06 15:44:10.125 218 12775.88 71.97 55108.85 88888.00 2009-08-06 15:44:10.250 218 12775.92 72.00 55108.88 88888.00 2009-08-06 15:44:10.375 218 12776.00 72.03 55108.85 88888.00 2009-08-06 15:44:10.500 218 12775.95 72.00 55108.82 88888.00 2009-08-06 15:44:10.625 218 12775.90 72.00 55108.82 88888.00 2009-08-06 15:44:10.750 218 12775.95 72.00 55108.85 88888.00 2009-08-06 15:44:10.875 218 12775.98 72.00 55108.85 88888.00 2009-08-06 15:44:11.000 218 12775.95 72.00 55108.82 88888.00 2009-08-06 15:44:11.125 218 12776.00 72.00 55108.82 88888.00 2009-08-06 15:44:11.250 218 12776.00 72.03 55108.85 88888.00 2009-08-06 15:44:11.375 218 12776.02 72.05 55108.85 88888.00 2009-08-06 15:44:11.500 218 12776.00 72.03 55108.85 88888.00 2009-08-06 15:44:11.625 218 12775.98 72.05 55108.85 88888.00 2009-08-06 15:44:11.750 218 12775.88 72.00 55108.82 88888.00 2009-08-06 15:44:11.875 218 12775.90 72.00 55108.85 88888.00 2009-08-06 15:44:12.000 218 12775.88 71.97 55108.85 88888.00 2009-08-06 15:44:12.125 218 12775.90 71.97 55108.85 88888.00 2009-08-06 15:44:12.250 218 12775.92 72.00 55108.88 88888.00 2009-08-06 15:44:12.375 218 12775.98 72.00 55108.88 88888.00 2009-08-06 15:44:12.500 218 12775.92 72.00 55108.85 88888.00 2009-08-06 15:44:12.625 218 12775.88 72.00 55108.85 88888.00 2009-08-06 15:44:12.750 218 12775.88 71.97 55108.85 88888.00 2009-08-06 15:44:12.875 218 12775.92 72.00 55108.90 88888.00 2009-08-06 15:44:13.000 218 12775.92 71.97 55108.88 88888.00 2009-08-06 15:44:13.125 218 12775.83 71.95 55108.82 88888.00 2009-08-06 15:44:13.250 218 12775.80 72.03 55108.85 88888.00 2009-08-06 15:44:13.375 218 12775.77 72.03 55108.88 88888.00 2009-08-06 15:44:13.500 218 12775.77 71.97 55108.88 88888.00 2009-08-06 15:44:13.625 218 12775.77 71.95 55108.88 88888.00 2009-08-06 15:44:13.750 218 12775.80 71.97 55108.85 88888.00 2009-08-06 15:44:13.875 218 12775.85 71.97 55108.85 88888.00 2009-08-06 15:44:14.000 218 12775.88 72.00 55108.90 88888.00 2009-08-06 15:44:14.125 218 12775.85 71.97 55108.90 88888.00 2009-08-06 15:44:14.250 218 12775.75 71.92 55108.90 88888.00 2009-08-06 15:44:14.375 218 12775.77 71.90 55108.88 88888.00 2009-08-06 15:44:14.500 218 12775.77 71.90 55108.90 88888.00 2009-08-06 15:44:14.625 218 12775.85 71.95 55108.90 88888.00 2009-08-06 15:44:14.750 218 12775.88 71.92 55108.90 88888.00 2009-08-06 15:44:14.875 218 12775.85 71.83 55108.88 88888.00 2009-08-06 15:44:15.000 218 12775.83 71.85 55108.88 88888.00 2009-08-06 15:44:15.125 218 12775.83 71.92 55108.93 88888.00 2009-08-06 15:44:15.250 218 12775.80 71.90 55108.88 88888.00 2009-08-06 15:44:15.375 218 12775.77 71.90 55108.90 88888.00 2009-08-06 15:44:15.500 218 12775.73 71.95 55108.93 88888.00 2009-08-06 15:44:15.625 218 12775.65 71.95 55108.93 88888.00 2009-08-06 15:44:15.750 218 12775.58 71.85 55108.90 88888.00 2009-08-06 15:44:15.875 218 12775.58 71.83 55108.93 88888.00 2009-08-06 15:44:16.000 218 12775.62 71.85 55108.93 88888.00 2009-08-06 15:44:16.125 218 12775.62 71.88 55108.93 88888.00 2009-08-06 15:44:16.250 218 12775.55 71.83 55108.88 88888.00 2009-08-06 15:44:16.375 218 12775.67 71.90 55108.93 88888.00 2009-08-06 15:44:16.500 218 12775.70 71.90 55108.93 88888.00 2009-08-06 15:44:16.625 218 12775.62 71.80 55108.93 88888.00 2009-08-06 15:44:16.750 218 12775.52 71.78 55108.90 88888.00 2009-08-06 15:44:16.875 218 12775.58 71.83 55108.90 88888.00 2009-08-06 15:44:17.000 218 12775.62 71.85 55108.93 88888.00 2009-08-06 15:44:17.125 218 12775.60 71.72 55108.88 88888.00 2009-08-06 15:44:17.250 218 12775.60 71.75 55108.90 88888.00 2009-08-06 15:44:17.375 218 12775.62 71.78 55108.90 88888.00 2009-08-06 15:44:17.500 218 12775.55 71.78 55108.88 88888.00 2009-08-06 15:44:17.625 218 12775.55 71.75 55108.88 88888.00 2009-08-06 15:44:17.750 218 12775.58 71.75 55108.88 88888.00 2009-08-06 15:44:17.875 218 12775.60 71.78 55108.90 88888.00 2009-08-06 15:44:18.000 218 12775.62 71.75 55108.90 88888.00 2009-08-06 15:44:18.125 218 12775.65 71.72 55108.90 88888.00 2009-08-06 15:44:18.250 218 12775.65 71.70 55108.90 88888.00 2009-08-06 15:44:18.375 218 12775.60 71.70 55108.88 88888.00 2009-08-06 15:44:18.500 218 12775.55 71.70 55108.90 88888.00 2009-08-06 15:44:18.625 218 12775.62 71.75 55108.93 88888.00 2009-08-06 15:44:18.750 218 12775.58 71.75 55108.93 88888.00 2009-08-06 15:44:18.875 218 12775.55 71.70 55108.90 88888.00 2009-08-06 15:44:19.000 218 12775.52 71.72 55108.90 88888.00 2009-08-06 15:44:19.125 218 12775.45 71.70 55108.93 88888.00 2009-08-06 15:44:19.250 218 12775.38 71.67 55108.93 88888.00 2009-08-06 15:44:19.375 218 12775.45 71.75 55108.95 88888.00 2009-08-06 15:44:19.500 218 12775.52 71.75 55108.97 88888.00 2009-08-06 15:44:19.625 218 12775.52 71.72 55108.95 88888.00 2009-08-06 15:44:19.750 218 12775.50 71.65 55108.93 88888.00 2009-08-06 15:44:19.875 218 12775.50 71.62 55108.93 88888.00 2009-08-06 15:44:20.000 218 12775.48 71.65 55108.93 88888.00 2009-08-06 15:44:20.125 218 12775.38 71.62 55108.93 88888.00 2009-08-06 15:44:20.250 218 12775.40 71.65 55108.97 88888.00 2009-08-06 15:44:20.375 218 12775.48 71.60 55108.93 88888.00 2009-08-06 15:44:20.500 218 12775.50 71.60 55108.93 88888.00 2009-08-06 15:44:20.625 218 12775.52 71.65 55108.93 88888.00 2009-08-06 15:44:20.750 218 12775.50 71.65 55108.95 88888.00 2009-08-06 15:44:20.875 218 12775.50 71.65 55108.95 88888.00 2009-08-06 15:44:21.000 218 12775.52 71.62 55108.93 88888.00 2009-08-06 15:44:21.125 218 12775.58 71.65 55108.97 88888.00 2009-08-06 15:44:21.250 218 12775.58 71.67 55108.97 88888.00 2009-08-06 15:44:21.375 218 12775.48 71.60 55108.95 88888.00 2009-08-06 15:44:21.500 218 12775.40 71.55 55108.93 88888.00 2009-08-06 15:44:21.625 218 12775.45 71.60 55108.95 88888.00 2009-08-06 15:44:21.750 218 12775.48 71.62 55108.93 88888.00 2009-08-06 15:44:21.875 218 12775.48 71.60 55108.93 88888.00 2009-08-06 15:44:22.000 218 12775.45 71.60 55108.93 88888.00 2009-08-06 15:44:22.125 218 12775.42 71.60 55108.95 88888.00 2009-08-06 15:44:22.250 218 12775.42 71.55 55108.93 88888.00 2009-08-06 15:44:22.375 218 12775.45 71.53 55108.90 88888.00 2009-08-06 15:44:22.500 218 12775.48 71.58 55108.90 88888.00 2009-08-06 15:44:22.625 218 12775.50 71.60 55108.93 88888.00 2009-08-06 15:44:22.750 218 12775.48 71.55 55108.95 88888.00 2009-08-06 15:44:22.875 218 12775.50 71.50 55108.90 88888.00 2009-08-06 15:44:23.000 218 12775.52 71.50 55108.90 88888.00 2009-08-06 15:44:23.125 218 12775.55 71.58 55108.90 88888.00 2009-08-06 15:44:23.250 218 12775.45 71.58 55108.93 88888.00 2009-08-06 15:44:23.375 218 12775.45 71.50 55108.90 88888.00 2009-08-06 15:44:23.500 218 12775.55 71.45 55108.88 88888.00 2009-08-06 15:44:23.625 218 12775.52 71.53 55108.90 88888.00 2009-08-06 15:44:23.750 218 12775.50 71.47 55108.90 88888.00 2009-08-06 15:44:23.875 218 12775.50 71.47 55108.93 88888.00 2009-08-06 15:44:24.000 218 12775.50 71.40 55108.90 88888.00 2009-08-06 15:44:24.125 218 12775.52 71.40 55108.90 88888.00 2009-08-06 15:44:24.250 218 12775.58 71.45 55108.90 88888.00 2009-08-06 15:44:24.375 218 12775.65 71.50 55108.90 88888.00 2009-08-06 15:44:24.500 218 12775.60 71.45 55108.90 88888.00 2009-08-06 15:44:24.625 218 12775.58 71.50 55108.93 88888.00 2009-08-06 15:44:24.750 218 12775.60 71.53 55108.95 88888.00 2009-08-06 15:44:24.875 218 12775.65 71.47 55108.93 88888.00 2009-08-06 15:44:25.000 218 12775.65 71.42 55108.90 88888.00 2009-08-06 15:44:25.125 218 12775.62 71.40 55108.88 88888.00 2009-08-06 15:44:25.250 218 12775.58 71.45 55108.95 88888.00 2009-08-06 15:44:25.375 218 12775.60 71.50 55108.97 88888.00 2009-08-06 15:44:25.500 218 12775.52 71.47 55108.95 88888.00 2009-08-06 15:44:25.625 218 12775.52 71.40 55108.93 88888.00 2009-08-06 15:44:25.750 218 12775.48 71.38 55108.93 88888.00 2009-08-06 15:44:25.875 218 12775.48 71.42 55108.90 88888.00 2009-08-06 15:44:26.000 218 12775.52 71.42 55108.90 88888.00 2009-08-06 15:44:26.125 218 12775.62 71.45 55108.90 88888.00 2009-08-06 15:44:26.250 218 12775.60 71.38 55108.90 88888.00 2009-08-06 15:44:26.375 218 12775.67 71.40 55108.90 88888.00 2009-08-06 15:44:26.500 218 12775.80 71.45 55108.93 88888.00 2009-08-06 15:44:26.625 218 12775.77 71.42 55108.93 88888.00 2009-08-06 15:44:26.750 218 12775.75 71.40 55108.93 88888.00 2009-08-06 15:44:26.875 218 12775.65 71.35 55108.93 88888.00 2009-08-06 15:44:27.000 218 12775.58 71.40 55108.93 88888.00 2009-08-06 15:44:27.125 218 12775.52 71.42 55108.93 88888.00 2009-08-06 15:44:27.250 218 12775.48 71.35 55108.90 88888.00 2009-08-06 15:44:27.375 218 12775.50 71.33 55108.88 88888.00 2009-08-06 15:44:27.500 218 12775.48 71.35 55108.93 88888.00 2009-08-06 15:44:27.625 218 12775.52 71.38 55108.95 88888.00 2009-08-06 15:44:27.750 218 12775.58 71.38 55108.93 88888.00 2009-08-06 15:44:27.875 218 12775.65 71.38 55108.93 88888.00 2009-08-06 15:44:28.000 218 12775.60 71.35 55108.90 88888.00 2009-08-06 15:44:28.125 218 12775.55 71.35 55108.90 88888.00 2009-08-06 15:44:28.250 218 12775.55 71.30 55108.88 88888.00 2009-08-06 15:44:28.375 218 12775.60 71.30 55108.90 88888.00 2009-08-06 15:44:28.500 218 12775.67 71.42 55108.93 88888.00 2009-08-06 15:44:28.625 218 12775.67 71.40 55108.93 88888.00 2009-08-06 15:44:28.750 218 12775.62 71.33 55108.90 88888.00 2009-08-06 15:44:28.875 218 12775.60 71.33 55108.90 88888.00 2009-08-06 15:44:29.000 218 12775.62 71.33 55108.88 88888.00 2009-08-06 15:44:29.125 218 12775.65 71.33 55108.88 88888.00 2009-08-06 15:44:29.250 218 12775.62 71.35 55108.90 88888.00 2009-08-06 15:44:29.375 218 12775.62 71.33 55108.88 88888.00 2009-08-06 15:44:29.500 218 12775.62 71.33 55108.88 88888.00 2009-08-06 15:44:29.625 218 12775.62 71.28 55108.88 88888.00 2009-08-06 15:44:29.750 218 12775.70 71.28 55108.90 88888.00 2009-08-06 15:44:29.875 218 12775.65 71.33 55108.93 88888.00 2009-08-06 15:44:30.000 218 12775.67 71.33 55108.88 88888.00 2009-08-06 15:44:30.125 218 12775.67 71.33 55108.88 88888.00 2009-08-06 15:44:30.250 218 12775.65 71.33 55108.90 88888.00 2009-08-06 15:44:30.375 218 12775.70 71.38 55108.90 88888.00 2009-08-06 15:44:30.500 218 12775.73 71.33 55108.88 88888.00 2009-08-06 15:44:30.625 218 12775.75 71.33 55108.90 88888.00 2009-08-06 15:44:30.750 218 12775.75 71.35 55108.90 88888.00 2009-08-06 15:44:30.875 218 12775.80 71.35 55108.93 88888.00 2009-08-06 15:44:31.000 218 12775.73 71.30 55108.93 88888.00 2009-08-06 15:44:31.125 218 12775.77 71.30 55108.90 88888.00 2009-08-06 15:44:31.250 218 12775.73 71.30 55108.88 88888.00 2009-08-06 15:44:31.375 218 12775.73 71.28 55108.88 88888.00 2009-08-06 15:44:31.500 218 12775.77 71.35 55108.88 88888.00 2009-08-06 15:44:31.625 218 12775.85 71.33 55108.93 88888.00 2009-08-06 15:44:31.750 218 12775.85 71.30 55108.93 88888.00 2009-08-06 15:44:31.875 218 12775.85 71.28 55108.88 88888.00 2009-08-06 15:44:32.000 218 12775.83 71.25 55108.90 88888.00 2009-08-06 15:44:32.125 218 12775.80 71.33 55108.93 88888.00 2009-08-06 15:44:32.250 218 12775.77 71.28 55108.90 88888.00 2009-08-06 15:44:32.375 218 12775.83 71.28 55108.88 88888.00 2009-08-06 15:44:32.500 218 12775.90 71.33 55108.90 88888.00 2009-08-06 15:44:32.625 218 12775.90 71.33 55108.93 88888.00 2009-08-06 15:44:32.750 218 12775.90 71.28 55108.90 88888.00 2009-08-06 15:44:32.875 218 12775.92 71.25 55108.90 88888.00 2009-08-06 15:44:33.000 218 12775.92 71.25 55108.90 88888.00 2009-08-06 15:44:33.125 218 12775.92 71.28 55108.90 88888.00 2009-08-06 15:44:33.250 218 12775.90 71.30 55108.90 88888.00 2009-08-06 15:44:33.375 218 12775.85 71.28 55108.93 88888.00 2009-08-06 15:44:33.500 218 12775.83 71.25 55108.93 88888.00 2009-08-06 15:44:33.625 218 12775.88 71.28 55108.93 88888.00 2009-08-06 15:44:33.750 218 12775.83 71.28 55108.90 88888.00 2009-08-06 15:44:33.875 218 12775.80 71.30 55108.90 88888.00 2009-08-06 15:44:34.000 218 12775.85 71.25 55108.88 88888.00 2009-08-06 15:44:34.125 218 12775.85 71.25 55108.88 88888.00 2009-08-06 15:44:34.250 218 12775.85 71.20 55108.88 88888.00 2009-08-06 15:44:34.375 218 12775.88 71.22 55108.90 88888.00 2009-08-06 15:44:34.500 218 12775.88 71.28 55108.93 88888.00 2009-08-06 15:44:34.625 218 12775.90 71.30 55108.93 88888.00 2009-08-06 15:44:34.750 218 12775.88 71.28 55108.93 88888.00 2009-08-06 15:44:34.875 218 12775.88 71.28 55108.93 88888.00 2009-08-06 15:44:35.000 218 12775.88 71.28 55108.93 88888.00 2009-08-06 15:44:35.125 218 12775.95 71.33 55108.95 88888.00 2009-08-06 15:44:35.250 218 12775.95 71.30 55108.90 88888.00 2009-08-06 15:44:35.375 218 12775.95 71.28 55108.90 88888.00 2009-08-06 15:44:35.500 218 12775.90 71.22 55108.88 88888.00 2009-08-06 15:44:35.625 218 12775.90 71.22 55108.90 88888.00 2009-08-06 15:44:35.750 218 12775.90 71.20 55108.93 88888.00 2009-08-06 15:44:35.875 218 12775.88 71.20 55108.90 88888.00 2009-08-06 15:44:36.000 218 12775.85 71.20 55108.90 88888.00 2009-08-06 15:44:36.125 218 12775.88 71.25 55108.95 88888.00 2009-08-06 15:44:36.250 218 12776.00 71.22 55108.93 88888.00 2009-08-06 15:44:36.375 218 12776.02 71.22 55108.90 88888.00 2009-08-06 15:44:36.500 218 12776.00 71.25 55108.90 88888.00 2009-08-06 15:44:36.625 218 12775.92 71.22 55108.90 88888.00 2009-08-06 15:44:36.750 218 12775.83 71.17 55108.88 88888.00 2009-08-06 15:44:36.875 218 12775.95 71.22 55108.90 88888.00 2009-08-06 15:44:37.000 218 12776.00 71.22 55108.88 88888.00 2009-08-06 15:44:37.125 218 12775.98 71.20 55108.90 88888.00 2009-08-06 15:44:37.250 218 12775.95 71.22 55108.90 88888.00 2009-08-06 15:44:37.375 218 12775.95 71.22 55108.90 88888.00 2009-08-06 15:44:37.500 218 12776.00 71.20 55108.90 88888.00 2009-08-06 15:44:37.625 218 12776.00 71.17 55108.88 88888.00 2009-08-06 15:44:37.750 218 12776.00 71.20 55108.88 88888.00 2009-08-06 15:44:37.875 218 12775.98 71.20 55108.93 88888.00 2009-08-06 15:44:38.000 218 12776.00 71.22 55108.93 88888.00 2009-08-06 15:44:38.125 218 12775.95 71.15 55108.90 88888.00 2009-08-06 15:44:38.250 218 12775.95 71.10 55108.95 88888.00 2009-08-06 15:44:38.375 218 12775.98 71.12 55108.90 88888.00 2009-08-06 15:44:38.500 218 12776.00 71.12 55108.90 88888.00 2009-08-06 15:44:38.625 218 12776.05 71.22 55108.90 88888.00 2009-08-06 15:44:38.750 218 12776.05 71.17 55108.93 88888.00 2009-08-06 15:44:38.875 218 12775.98 71.08 55108.95 88888.00 2009-08-06 15:44:39.000 218 12775.98 71.03 55108.93 88888.00 2009-08-06 15:44:39.125 218 12776.00 71.08 55108.93 88888.00 2009-08-06 15:44:39.250 218 12776.00 71.15 55108.90 88888.00 2009-08-06 15:44:39.375 218 12776.02 71.10 55108.93 88888.00 2009-08-06 15:44:39.500 218 12776.08 71.15 55108.93 88888.00 2009-08-06 15:44:39.625 218 12776.08 71.10 55108.90 88888.00 2009-08-06 15:44:39.750 218 12776.00 71.03 55108.85 88888.00 2009-08-06 15:44:39.875 218 12775.92 71.03 55108.85 88888.00 2009-08-06 15:44:40.000 218 12775.98 71.08 55108.90 88888.00 2009-08-06 15:44:40.125 218 12775.98 71.08 55108.93 88888.00 2009-08-06 15:44:40.250 218 12775.98 71.05 55108.93 88888.00 2009-08-06 15:44:40.375 218 12776.10 71.15 55108.90 88888.00 2009-08-06 15:44:40.500 218 12776.12 71.12 55108.93 88888.00 2009-08-06 15:44:40.625 218 12776.00 71.08 55108.93 88888.00 2009-08-06 15:44:40.750 218 12775.88 71.05 55108.93 88888.00 2009-08-06 15:44:40.875 218 12775.95 71.05 55108.93 88888.00 2009-08-06 15:44:41.000 218 12776.00 71.08 55108.93 88888.00 2009-08-06 15:44:41.125 218 12776.00 71.05 55108.95 88888.00 2009-08-06 15:44:41.250 218 12775.98 71.08 55108.95 88888.00 2009-08-06 15:44:41.375 218 12775.98 71.08 55108.93 88888.00 2009-08-06 15:44:41.500 218 12776.00 71.08 55108.93 88888.00 2009-08-06 15:44:41.625 218 12776.00 71.08 55108.90 88888.00 2009-08-06 15:44:41.750 218 12775.92 71.05 55108.93 88888.00 2009-08-06 15:44:41.875 218 12775.90 71.08 55108.93 88888.00 2009-08-06 15:44:42.000 218 12775.90 71.10 55108.93 88888.00 2009-08-06 15:44:42.125 218 12775.92 71.10 55108.95 88888.00 2009-08-06 15:44:42.250 218 12775.90 71.03 55108.93 88888.00 2009-08-06 15:44:42.375 218 12776.00 71.00 55108.90 88888.00 2009-08-06 15:44:42.500 218 12776.00 70.97 55108.93 88888.00 2009-08-06 15:44:42.625 218 12776.00 71.05 55108.95 88888.00 2009-08-06 15:44:42.750 218 12776.00 71.10 55108.97 88888.00 2009-08-06 15:44:42.875 218 12775.98 71.12 55108.95 88888.00 2009-08-06 15:44:43.000 218 12775.95 71.05 55108.95 88888.00 2009-08-06 15:44:43.125 218 12775.88 71.00 55108.97 88888.00 2009-08-06 15:44:43.250 218 12775.80 71.00 55108.95 88888.00 2009-08-06 15:44:43.375 218 12775.88 71.03 55108.95 88888.00 2009-08-06 15:44:43.500 218 12775.95 71.08 55108.97 88888.00 2009-08-06 15:44:43.625 218 12775.95 71.10 55108.97 88888.00 2009-08-06 15:44:43.750 218 12775.95 71.05 55108.97 88888.00 2009-08-06 15:44:43.875 218 12775.88 71.03 55109.00 88888.00 2009-08-06 15:44:44.000 218 12775.88 71.03 55108.97 88888.00 2009-08-06 15:44:44.125 218 12775.90 71.03 55108.97 88888.00 2009-08-06 15:44:44.250 218 12775.90 71.03 55108.97 88888.00 2009-08-06 15:44:44.375 218 12775.90 71.00 55108.97 88888.00 2009-08-06 15:44:44.500 218 12775.88 70.97 55108.97 88888.00 2009-08-06 15:44:44.625 218 12775.92 70.97 55108.95 88888.00 2009-08-06 15:44:44.750 218 12775.88 70.97 55108.97 88888.00 2009-08-06 15:44:44.875 218 12775.90 71.00 55109.00 88888.00 2009-08-06 15:44:45.000 218 12775.95 71.05 55109.00 88888.00 2009-08-06 15:44:45.125 218 12775.80 71.00 55109.00 88888.00 2009-08-06 15:44:45.250 218 12775.75 70.97 55109.00 88888.00 2009-08-06 15:44:45.375 218 12775.83 70.97 55108.97 88888.00 2009-08-06 15:44:45.500 218 12775.83 70.97 55108.97 88888.00 2009-08-06 15:44:45.625 218 12775.88 71.05 55109.00 88888.00 2009-08-06 15:44:45.750 218 12775.90 71.05 55109.00 88888.00 2009-08-06 15:44:45.875 218 12775.88 71.00 55109.00 88888.00 2009-08-06 15:44:46.000 218 12775.83 70.97 55108.95 88888.00 2009-08-06 15:44:46.125 218 12775.85 70.90 55109.00 88888.00 2009-08-06 15:44:46.250 218 12775.92 70.95 55108.97 88888.00 2009-08-06 15:44:46.375 218 12775.90 70.92 55108.97 88888.00 2009-08-06 15:44:46.500 218 12775.88 70.95 55109.00 88888.00 2009-08-06 15:44:46.625 218 12775.90 70.92 55109.00 88888.00 2009-08-06 15:44:46.750 218 12775.98 70.92 55109.03 88888.00 2009-08-06 15:44:46.875 218 12775.98 70.90 55109.03 88888.00 2009-08-06 15:44:47.000 218 12775.95 70.92 55109.00 88888.00 2009-08-06 15:44:47.125 218 12775.98 70.92 55109.03 88888.00 2009-08-06 15:44:47.250 218 12776.02 70.90 55109.03 88888.00 2009-08-06 15:44:47.375 218 12776.05 70.90 55109.03 88888.00 2009-08-06 15:44:47.500 218 12775.98 70.88 55109.00 88888.00 2009-08-06 15:44:47.625 218 12775.88 70.88 55109.00 88888.00 2009-08-06 15:44:47.750 218 12775.85 70.85 55109.00 88888.00 2009-08-06 15:44:47.875 218 12775.85 70.88 55109.03 88888.00 2009-08-06 15:44:48.000 218 12775.95 70.88 55109.05 88888.00 2009-08-06 15:44:48.125 218 12775.98 70.90 55109.03 88888.00 2009-08-06 15:44:48.250 218 12775.98 70.83 55109.00 88888.00 2009-08-06 15:44:48.375 218 12776.00 70.88 55109.05 88888.00 2009-08-06 15:44:48.500 218 12776.00 70.92 55109.07 88888.00 2009-08-06 15:44:48.625 218 12775.98 70.90 55109.05 88888.00 2009-08-06 15:44:48.750 218 12775.98 70.88 55109.03 88888.00 2009-08-06 15:44:48.875 218 12775.98 70.80 55109.05 88888.00 2009-08-06 15:44:49.000 218 12775.95 70.78 55109.03 88888.00 2009-08-06 15:44:49.125 218 12775.92 70.83 55109.03 88888.00 2009-08-06 15:44:49.250 218 12775.92 70.85 55109.03 88888.00 2009-08-06 15:44:49.375 218 12776.05 70.85 55109.03 88888.00 2009-08-06 15:44:49.500 218 12776.08 70.83 55109.00 88888.00 2009-08-06 15:44:49.625 218 12776.00 70.83 55109.03 88888.00 2009-08-06 15:44:49.750 218 12776.00 70.80 55109.05 88888.00 2009-08-06 15:44:49.875 218 12776.02 70.75 55109.03 88888.00 2009-08-06 15:44:50.000 218 12776.08 70.78 55109.00 88888.00 2009-08-06 15:44:50.125 218 12776.08 70.83 55109.05 88888.00 2009-08-06 15:44:50.250 218 12776.05 70.80 55109.07 88888.00 2009-08-06 15:44:50.375 218 12776.08 70.80 55109.07 88888.00 2009-08-06 15:44:50.500 218 12776.10 70.80 55109.05 88888.00 2009-08-06 15:44:50.625 218 12776.17 70.78 55109.07 88888.00 2009-08-06 15:44:50.750 218 12776.17 70.75 55109.03 88888.00 2009-08-06 15:44:50.875 218 12776.08 70.75 55109.03 88888.00 2009-08-06 15:44:51.000 218 12776.15 70.80 55109.07 88888.00 2009-08-06 15:44:51.125 218 12776.23 70.83 55109.10 88888.00 2009-08-06 15:44:51.250 218 12776.20 70.75 55109.07 88888.00 2009-08-06 15:44:51.375 218 12776.15 70.67 55109.03 88888.00 2009-08-06 15:44:51.500 218 12776.10 70.67 55109.05 88888.00 2009-08-06 15:44:51.625 218 12776.12 70.75 55109.10 88888.00 2009-08-06 15:44:51.750 218 12776.20 70.80 55109.07 88888.00 2009-08-06 15:44:51.875 218 12776.23 70.75 55109.07 88888.00 2009-08-06 15:44:52.000 218 12776.20 70.70 55109.07 88888.00 2009-08-06 15:44:52.125 218 12776.15 70.72 55109.07 88888.00 2009-08-06 15:44:52.250 218 12776.12 70.72 55109.07 88888.00 2009-08-06 15:44:52.375 218 12776.12 70.67 55109.05 88888.00 2009-08-06 15:44:52.500 218 12776.15 70.62 55109.03 88888.00 2009-08-06 15:44:52.625 218 12776.17 70.60 55109.05 88888.00 2009-08-06 15:44:52.750 218 12776.20 70.67 55109.05 88888.00 2009-08-06 15:44:52.875 218 12776.20 70.67 55109.07 88888.00 2009-08-06 15:44:53.000 218 12776.20 70.62 55109.05 88888.00 2009-08-06 15:44:53.125 218 12776.23 70.70 55109.07 88888.00 2009-08-06 15:44:53.250 218 12776.25 70.70 55109.10 88888.00 2009-08-06 15:44:53.375 218 12776.20 70.65 55109.07 88888.00 2009-08-06 15:44:53.500 218 12776.17 70.58 55109.05 88888.00 2009-08-06 15:44:53.625 218 12776.20 70.55 55109.05 88888.00 2009-08-06 15:44:53.750 218 12776.27 70.65 55109.10 88888.00 2009-08-06 15:44:53.875 218 12776.30 70.62 55109.07 88888.00 2009-08-06 15:44:54.000 218 12776.23 70.55 55109.05 88888.00 2009-08-06 15:44:54.125 218 12776.15 70.47 55109.07 88888.00 2009-08-06 15:44:54.250 218 12776.10 70.50 55109.07 88888.00 2009-08-06 15:44:54.375 218 12776.10 70.53 55109.07 88888.00 2009-08-06 15:44:54.500 218 12776.08 70.55 55109.10 88888.00 2009-08-06 15:44:54.625 218 12776.12 70.60 55109.10 88888.00 2009-08-06 15:44:54.750 218 12776.20 70.60 55109.12 88888.00 2009-08-06 15:44:54.875 218 12776.17 70.53 55109.07 88888.00 2009-08-06 15:44:55.000 218 12776.15 70.50 55109.05 88888.00 2009-08-06 15:44:55.125 218 12776.15 70.50 55109.07 88888.00 2009-08-06 15:44:55.250 218 12776.10 70.50 55109.10 88888.00 2009-08-06 15:44:55.375 218 12776.12 70.47 55109.07 88888.00 2009-08-06 15:44:55.500 218 12776.15 70.47 55109.07 88888.00 2009-08-06 15:44:55.625 218 12776.23 70.45 55109.07 88888.00 2009-08-06 15:44:55.750 218 12776.25 70.50 55109.07 88888.00 2009-08-06 15:44:55.875 218 12776.20 70.53 55109.10 88888.00 2009-08-06 15:44:56.000 218 12776.20 70.45 55109.07 88888.00 2009-08-06 15:44:56.125 218 12776.23 70.45 55109.07 88888.00 2009-08-06 15:44:56.250 218 12776.20 70.40 55109.10 88888.00 2009-08-06 15:44:56.375 218 12776.25 70.47 55109.15 88888.00 2009-08-06 15:44:56.500 218 12776.25 70.47 55109.12 88888.00 2009-08-06 15:44:56.625 218 12776.33 70.45 55109.10 88888.00 2009-08-06 15:44:56.750 218 12776.35 70.47 55109.12 88888.00 2009-08-06 15:44:56.875 218 12776.25 70.40 55109.10 88888.00 2009-08-06 15:44:57.000 218 12776.20 70.42 55109.10 88888.00 2009-08-06 15:44:57.125 218 12776.25 70.40 55109.15 88888.00 2009-08-06 15:44:57.250 218 12776.35 70.40 55109.15 88888.00 2009-08-06 15:44:57.375 218 12776.35 70.45 55109.15 88888.00 2009-08-06 15:44:57.500 218 12776.25 70.47 55109.18 88888.00 2009-08-06 15:44:57.625 218 12776.15 70.38 55109.15 88888.00 2009-08-06 15:44:57.750 218 12776.10 70.30 55109.12 88888.00 2009-08-06 15:44:57.875 218 12776.17 70.35 55109.12 88888.00 2009-08-06 15:44:58.000 218 12776.23 70.40 55109.15 88888.00 2009-08-06 15:44:58.125 218 12776.27 70.42 55109.15 88888.00 2009-08-06 15:44:58.250 218 12776.33 70.38 55109.15 88888.00 2009-08-06 15:44:58.375 218 12776.42 70.40 55109.12 88888.00 2009-08-06 15:44:58.500 218 12776.38 70.42 55109.15 88888.00 2009-08-06 15:44:58.625 218 12776.33 70.40 55109.15 88888.00 2009-08-06 15:44:58.750 218 12776.33 70.40 55109.15 88888.00 2009-08-06 15:44:58.875 218 12776.35 70.40 55109.15 88888.00 2009-08-06 15:44:59.000 218 12776.45 70.38 55109.18 88888.00 2009-08-06 15:44:59.125 218 12776.40 70.40 55109.15 88888.00 2009-08-06 15:44:59.250 218 12776.27 70.35 55109.15 88888.00 2009-08-06 15:44:59.375 218 12776.27 70.30 55109.12 88888.00 2009-08-06 15:44:59.500 218 12776.23 70.28 55109.10 88888.00 2009-08-06 15:44:59.625 218 12776.27 70.35 55109.12 88888.00 2009-08-06 15:44:59.750 218 12776.30 70.30 55109.10 88888.00 2009-08-06 15:44:59.875 218 12776.33 70.33 55109.12 88888.00 2009-08-06 15:45:00.000 218 12776.33 70.38 55109.15 88888.00 2009-08-06 15:45:00.125 218 12776.30 70.35 55109.18 88888.00 2009-08-06 15:45:00.250 218 12776.27 70.30 55109.18 88888.00 2009-08-06 15:45:00.375 218 12776.30 70.35 55109.18 88888.00 2009-08-06 15:45:00.500 218 12776.25 70.40 55109.20 88888.00 2009-08-06 15:45:00.625 218 12776.20 70.38 55109.20 88888.00 2009-08-06 15:45:00.750 218 12776.20 70.33 55109.20 88888.00 2009-08-06 15:45:00.875 218 12776.30 70.30 55109.18 88888.00 2009-08-06 15:45:01.000 218 12776.35 70.30 55109.18 88888.00 2009-08-06 15:45:01.125 218 12776.23 70.30 55109.18 88888.00 2009-08-06 15:45:01.250 218 12776.20 70.30 55109.20 88888.00 2009-08-06 15:45:01.375 218 12776.25 70.30 55109.18 88888.00 2009-08-06 15:45:01.500 218 12776.10 70.28 55109.20 88888.00 2009-08-06 15:45:01.625 218 12776.08 70.35 55109.22 88888.00 2009-08-06 15:45:01.750 218 12776.12 70.38 55109.22 88888.00 2009-08-06 15:45:01.875 218 12776.17 70.33 55109.22 88888.00 2009-08-06 15:45:02.000 218 12776.17 70.25 55109.20 88888.00 2009-08-06 15:45:02.125 218 12776.15 70.25 55109.25 88888.00 2009-08-06 15:45:02.250 218 12776.10 70.30 55109.22 88888.00 2009-08-06 15:45:02.375 218 12776.12 70.30 55109.20 88888.00 2009-08-06 15:45:02.500 218 12776.08 70.25 55109.22 88888.00 2009-08-06 15:45:02.625 218 12776.08 70.30 55109.22 88888.00 2009-08-06 15:45:02.750 218 12776.10 70.30 55109.20 88888.00 2009-08-06 15:45:02.875 218 12776.05 70.28 55109.20 88888.00 2009-08-06 15:45:03.000 218 12775.95 70.20 55109.22 88888.00 2009-08-06 15:45:03.125 218 12775.98 70.20 55109.22 88888.00 2009-08-06 15:45:03.250 218 12776.00 70.28 55109.25 88888.00 2009-08-06 15:45:03.375 218 12775.98 70.28 55109.25 88888.00 2009-08-06 15:45:03.500 218 12775.98 70.20 55109.25 88888.00 2009-08-06 15:45:03.625 218 12776.02 70.17 55109.25 88888.00 2009-08-06 15:45:03.750 218 12776.08 70.22 55109.22 88888.00 2009-08-06 15:45:03.875 218 12776.05 70.22 55109.25 88888.00 2009-08-06 15:45:04.000 218 12776.00 70.17 55109.22 88888.00 2009-08-06 15:45:04.125 218 12775.92 70.15 55109.25 88888.00 2009-08-06 15:45:04.250 218 12775.85 70.10 55109.25 88888.00 2009-08-06 15:45:04.375 218 12775.88 70.10 55109.25 88888.00 2009-08-06 15:45:04.500 218 12775.92 70.15 55109.28 88888.00 2009-08-06 15:45:04.625 218 12775.88 70.20 55109.30 88888.00 2009-08-06 15:45:04.750 218 12775.83 70.15 55109.30 88888.00 2009-08-06 15:45:04.875 218 12775.73 70.12 55109.28 88888.00 2009-08-06 15:45:05.000 218 12775.65 70.08 55109.28 88888.00 2009-08-06 15:45:05.125 218 12775.70 70.15 55109.28 88888.00 2009-08-06 15:45:05.250 218 12775.73 70.12 55109.30 88888.00 2009-08-06 15:45:05.375 218 12775.65 70.08 55109.30 88888.00 2009-08-06 15:45:05.500 218 12775.62 70.05 55109.28 88888.00 2009-08-06 15:45:05.625 218 12775.65 70.03 55109.30 88888.00 2009-08-06 15:45:05.750 218 12775.62 70.00 55109.30 88888.00 2009-08-06 15:45:05.875 218 12775.60 70.05 55109.32 88888.00 2009-08-06 15:45:06.000 218 12775.65 70.10 55109.35 88888.00 2009-08-06 15:45:06.125 218 12775.60 70.10 55109.32 88888.00 2009-08-06 15:45:06.250 218 12775.52 70.05 55109.30 88888.00 2009-08-06 15:45:06.375 218 12775.58 70.00 55109.30 88888.00 2009-08-06 15:45:06.500 218 12775.58 70.00 55109.35 88888.00 2009-08-06 15:45:06.625 218 12775.60 70.08 55109.38 88888.00 2009-08-06 15:45:06.750 218 12775.50 70.08 55109.38 88888.00 2009-08-06 15:45:06.875 218 12775.42 70.05 55109.35 88888.00 2009-08-06 15:45:07.000 218 12775.48 70.00 55109.35 88888.00 2009-08-06 15:45:07.125 218 12775.50 70.00 55109.35 88888.00 2009-08-06 15:45:07.250 218 12775.50 70.03 55109.40 88888.00 2009-08-06 15:45:07.375 218 12775.52 70.03 55109.40 88888.00 2009-08-06 15:45:07.500 218 12775.52 70.05 55109.43 88888.00 2009-08-06 15:45:07.625 218 12775.45 70.05 55109.43 88888.00 2009-08-06 15:45:07.750 218 12775.50 70.05 55109.47 88888.00 2009-08-06 15:45:07.875 218 12775.52 70.03 55109.43 88888.00 2009-08-06 15:45:08.000 218 12775.52 70.00 55109.43 88888.00 2009-08-06 15:45:08.125 218 12775.48 69.97 55109.43 88888.00 2009-08-06 15:45:08.250 218 12775.38 69.97 55109.47 88888.00 2009-08-06 15:45:08.375 218 12775.38 69.97 55109.45 88888.00 2009-08-06 15:45:08.500 218 12775.35 69.92 55109.43 88888.00 2009-08-06 15:45:08.625 218 12775.33 69.88 55109.43 88888.00 2009-08-06 15:45:08.750 218 12775.30 69.88 55109.43 88888.00 2009-08-06 15:45:08.875 218 12775.25 69.85 55109.45 88888.00 2009-08-06 15:45:09.000 218 12775.25 69.85 55109.45 88888.00 2009-08-06 15:45:09.125 218 12775.20 69.88 55109.45 88888.00 2009-08-06 15:45:09.250 218 12775.15 69.85 55109.45 88888.00 2009-08-06 15:45:09.375 218 12775.12 69.80 55109.45 88888.00 2009-08-06 15:45:09.500 218 12775.12 69.80 55109.47 88888.00 2009-08-06 15:45:09.625 218 12775.15 69.83 55109.47 88888.00 2009-08-06 15:45:09.750 218 12775.10 69.88 55109.50 88888.00 2009-08-06 15:45:09.875 218 12775.10 69.83 55109.50 88888.00 2009-08-06 15:45:10.000 218 12775.12 69.80 55109.50 88888.00 2009-08-06 15:45:10.125 218 12775.12 69.80 55109.53 88888.00 2009-08-06 15:45:10.250 218 12775.08 69.75 55109.53 88888.00 2009-08-06 15:45:10.375 218 12775.08 69.78 55109.55 88888.00 2009-08-06 15:45:10.500 218 12775.02 69.80 55109.55 88888.00 2009-08-06 15:45:10.625 218 12774.98 69.80 55109.53 88888.00 2009-08-06 15:45:10.750 218 12774.95 69.75 55109.53 88888.00 2009-08-06 15:45:10.875 218 12774.92 69.72 55109.57 88888.00 2009-08-06 15:45:11.000 218 12774.92 69.65 55109.53 88888.00 2009-08-06 15:45:11.125 218 12774.98 69.67 55109.53 88888.00 2009-08-06 15:45:11.250 218 12774.90 69.70 55109.55 88888.00 2009-08-06 15:45:11.375 218 12774.83 69.65 55109.53 88888.00 2009-08-06 15:45:11.500 218 12774.77 69.62 55109.55 88888.00 2009-08-06 15:45:11.625 218 12774.88 69.60 55109.53 88888.00 2009-08-06 15:45:11.750 218 12774.88 69.65 55109.55 88888.00 2009-08-06 15:45:11.875 218 12774.80 69.67 55109.55 88888.00 2009-08-06 15:45:12.000 218 12774.75 69.65 55109.55 88888.00 2009-08-06 15:45:12.125 218 12774.75 69.58 55109.53 88888.00 2009-08-06 15:45:12.250 218 12774.70 69.53 55109.53 88888.00 2009-08-06 15:45:12.375 218 12774.75 69.60 55109.55 88888.00 2009-08-06 15:45:12.500 218 12774.70 69.62 55109.55 88888.00 2009-08-06 15:45:12.625 218 12774.67 69.62 55109.57 88888.00 2009-08-06 15:45:12.750 218 12774.67 69.60 55109.60 88888.00 2009-08-06 15:45:12.875 218 12774.75 69.62 55109.62 88888.00 2009-08-06 15:45:13.000 218 12774.73 69.62 55109.60 88888.00 2009-08-06 15:45:13.125 218 12774.60 69.60 55109.57 88888.00 2009-08-06 15:45:13.250 218 12774.58 69.53 55109.57 88888.00 2009-08-06 15:45:13.375 218 12774.62 69.50 55109.57 88888.00 2009-08-06 15:45:13.500 218 12774.60 69.47 55109.57 88888.00 2009-08-06 15:45:13.625 218 12774.60 69.50 55109.60 88888.00 2009-08-06 15:45:13.750 218 12774.60 69.50 55109.60 88888.00 2009-08-06 15:45:13.875 218 12774.65 69.50 55109.60 88888.00 2009-08-06 15:45:14.000 218 12774.67 69.50 55109.65 88888.00 2009-08-06 15:45:14.125 218 12774.65 69.47 55109.68 88888.00 2009-08-06 15:45:14.250 218 12774.60 69.42 55109.65 88888.00 2009-08-06 15:45:14.375 218 12774.62 69.45 55109.62 88888.00 2009-08-06 15:45:14.500 218 12774.60 69.42 55109.60 88888.00 2009-08-06 15:45:14.625 218 12774.55 69.47 55109.62 88888.00 2009-08-06 15:45:14.750 218 12774.50 69.42 55109.62 88888.00 2009-08-06 15:45:14.875 218 12774.48 69.38 55109.62 88888.00 2009-08-06 15:45:15.000 218 12774.52 69.40 55109.62 88888.00 2009-08-06 15:45:15.125 218 12774.48 69.40 55109.65 88888.00 2009-08-06 15:45:15.250 218 12774.45 69.38 55109.65 88888.00 2009-08-06 15:45:15.375 218 12774.48 69.40 55109.65 88888.00 2009-08-06 15:45:15.500 218 12774.48 69.38 55109.65 88888.00 2009-08-06 15:45:15.625 218 12774.45 69.40 55109.65 88888.00 2009-08-06 15:45:15.750 218 12774.48 69.45 55109.68 88888.00 2009-08-06 15:45:15.875 218 12774.48 69.38 55109.70 88888.00 2009-08-06 15:45:16.000 218 12774.48 69.35 55109.65 88888.00 2009-08-06 15:45:16.125 218 12774.48 69.35 55109.68 88888.00 2009-08-06 15:45:16.250 218 12774.45 69.40 55109.68 88888.00 2009-08-06 15:45:16.375 218 12774.40 69.38 55109.65 88888.00 2009-08-06 15:45:16.500 218 12774.33 69.33 55109.65 88888.00 2009-08-06 15:45:16.625 218 12774.30 69.28 55109.62 88888.00 2009-08-06 15:45:16.750 218 12774.35 69.22 55109.65 88888.00 2009-08-06 15:45:16.875 218 12774.38 69.28 55109.65 88888.00 2009-08-06 15:45:17.000 218 12774.38 69.30 55109.68 88888.00 2009-08-06 15:45:17.125 218 12774.40 69.33 55109.68 88888.00 2009-08-06 15:45:17.250 218 12774.40 69.30 55109.68 88888.00 2009-08-06 15:45:17.375 218 12774.40 69.30 55109.68 88888.00 2009-08-06 15:45:17.500 218 12774.30 69.22 55109.68 88888.00 2009-08-06 15:45:17.625 218 12774.27 69.22 55109.68 88888.00 2009-08-06 15:45:17.750 218 12774.42 69.25 55109.68 88888.00 2009-08-06 15:45:17.875 218 12774.45 69.25 55109.70 88888.00 2009-08-06 15:45:18.000 218 12774.40 69.25 55109.68 88888.00 2009-08-06 15:45:18.125 218 12774.35 69.25 55109.68 88888.00 2009-08-06 15:45:18.250 218 12774.33 69.25 55109.70 88888.00 2009-08-06 15:45:18.375 218 12774.33 69.22 55109.72 88888.00 2009-08-06 15:45:18.500 218 12774.27 69.25 55109.75 88888.00 2009-08-06 15:45:18.625 218 12774.25 69.28 55109.78 88888.00 2009-08-06 15:45:18.750 218 12774.25 69.28 55109.78 88888.00 2009-08-06 15:45:18.875 218 12774.20 69.22 55109.72 88888.00 2009-08-06 15:45:19.000 218 12774.27 69.15 55109.70 88888.00 2009-08-06 15:45:19.125 218 12774.35 69.17 55109.70 88888.00 2009-08-06 15:45:19.250 218 12774.27 69.20 55109.72 88888.00 2009-08-06 15:45:19.375 218 12774.25 69.20 55109.72 88888.00 2009-08-06 15:45:19.500 218 12774.27 69.15 55109.72 88888.00 2009-08-06 15:45:19.625 218 12774.27 69.12 55109.72 88888.00 2009-08-06 15:45:19.750 218 12774.27 69.12 55109.75 88888.00 2009-08-06 15:45:19.875 218 12774.25 69.17 55109.80 88888.00 2009-08-06 15:45:20.000 218 12774.23 69.25 55109.80 88888.00 2009-08-06 15:45:20.125 218 12774.23 69.25 55109.80 88888.00 2009-08-06 15:45:20.250 218 12774.25 69.20 55109.78 88888.00 2009-08-06 15:45:20.375 218 12774.23 69.15 55109.75 88888.00 2009-08-06 15:45:20.500 218 12774.23 69.17 55109.75 88888.00 2009-08-06 15:45:20.625 218 12774.20 69.17 55109.75 88888.00 2009-08-06 15:45:20.750 218 12774.23 69.22 55109.75 88888.00 2009-08-06 15:45:20.875 218 12774.27 69.28 55109.80 88888.00 2009-08-06 15:45:21.000 218 12774.30 69.33 55109.80 88888.00 2009-08-06 15:45:21.125 218 12774.33 69.28 55109.78 88888.00 2009-08-06 15:45:21.250 218 12774.30 69.20 55109.78 88888.00 2009-08-06 15:45:21.375 218 12774.30 69.17 55109.78 88888.00 2009-08-06 15:45:21.500 218 12774.27 69.25 55109.78 88888.00 2009-08-06 15:45:21.625 218 12774.25 69.20 55109.78 88888.00 2009-08-06 15:45:21.750 218 12774.25 69.20 55109.80 88888.00 2009-08-06 15:45:21.875 218 12774.23 69.28 55109.82 88888.00 2009-08-06 15:45:22.000 218 12774.20 69.30 55109.80 88888.00 2009-08-06 15:45:22.125 218 12774.20 69.25 55109.80 88888.00 2009-08-06 15:45:22.250 218 12774.20 69.22 55109.82 88888.00 2009-08-06 15:45:22.375 218 12774.23 69.22 55109.80 88888.00 2009-08-06 15:45:22.500 218 12774.25 69.25 55109.80 88888.00 2009-08-06 15:45:22.625 218 12774.27 69.25 55109.82 88888.00 2009-08-06 15:45:22.750 218 12774.23 69.28 55109.82 88888.00 2009-08-06 15:45:22.875 218 12774.25 69.33 55109.82 88888.00 2009-08-06 15:45:23.000 218 12774.27 69.30 55109.80 88888.00 2009-08-06 15:45:23.125 218 12774.20 69.25 55109.80 88888.00 2009-08-06 15:45:23.250 218 12774.23 69.25 55109.82 88888.00 2009-08-06 15:45:23.375 218 12774.25 69.30 55109.80 88888.00 2009-08-06 15:45:23.500 218 12774.25 69.30 55109.80 88888.00 2009-08-06 15:45:23.625 218 12774.20 69.25 55109.78 88888.00 2009-08-06 15:45:23.750 218 12774.27 69.33 55109.80 88888.00 2009-08-06 15:45:23.875 218 12774.27 69.28 55109.80 88888.00 2009-08-06 15:45:24.000 218 12774.25 69.28 55109.80 88888.00 2009-08-06 15:45:24.125 218 12774.35 69.30 55109.80 88888.00 2009-08-06 15:45:24.250 218 12774.33 69.33 55109.80 88888.00 2009-08-06 15:45:24.375 218 12774.33 69.40 55109.82 88888.00 2009-08-06 15:45:24.500 218 12774.25 69.42 55109.82 88888.00 2009-08-06 15:45:24.625 218 12774.20 69.35 55109.82 88888.00 2009-08-06 15:45:24.750 218 12774.23 69.35 55109.78 88888.00 2009-08-06 15:45:24.875 218 12774.20 69.35 55109.80 88888.00 2009-08-06 15:45:25.000 218 12774.25 69.38 55109.78 88888.00 2009-08-06 15:45:25.125 218 12774.33 69.33 55109.78 88888.00 2009-08-06 15:45:25.250 218 12774.33 69.40 55109.80 88888.00 2009-08-06 15:45:25.375 218 12774.35 69.47 55109.82 88888.00 2009-08-06 15:45:25.500 218 12774.35 69.42 55109.80 88888.00 2009-08-06 15:45:25.625 218 12774.35 69.35 55109.80 88888.00 2009-08-06 15:45:25.750 218 12774.27 69.40 55109.80 88888.00 2009-08-06 15:45:25.875 218 12774.25 69.40 55109.82 88888.00 2009-08-06 15:45:26.000 218 12774.27 69.38 55109.78 88888.00 2009-08-06 15:45:26.125 218 12774.27 69.35 55109.78 88888.00 2009-08-06 15:45:26.250 218 12774.27 69.38 55109.78 88888.00 2009-08-06 15:45:26.375 218 12774.30 69.38 55109.80 88888.00 2009-08-06 15:45:26.500 218 12774.23 69.38 55109.80 88888.00 2009-08-06 15:45:26.625 218 12774.20 69.38 55109.80 88888.00 2009-08-06 15:45:26.750 218 12774.25 69.38 55109.80 88888.00 2009-08-06 15:45:26.875 218 12774.33 69.40 55109.80 88888.00 2009-08-06 15:45:27.000 218 12774.35 69.40 55109.80 88888.00 2009-08-06 15:45:27.125 218 12774.33 69.42 55109.80 88888.00 2009-08-06 15:45:27.250 218 12774.33 69.47 55109.80 88888.00 2009-08-06 15:45:27.375 218 12774.35 69.47 55109.80 88888.00 2009-08-06 15:45:27.500 218 12774.30 69.45 55109.80 88888.00 2009-08-06 15:45:27.625 218 12774.35 69.47 55109.78 88888.00 2009-08-06 15:45:27.750 218 12774.42 69.50 55109.80 88888.00 2009-08-06 15:45:27.875 218 12774.40 69.55 55109.85 88888.00 2009-08-06 15:45:28.000 218 12774.33 69.50 55109.78 88888.00 2009-08-06 15:45:28.125 218 12774.27 69.50 55109.78 88888.00 2009-08-06 15:45:28.250 218 12774.30 69.53 55109.82 88888.00 2009-08-06 15:45:28.375 218 12774.35 69.55 55109.82 88888.00 2009-08-06 15:45:28.500 218 12774.35 69.55 55109.82 88888.00 2009-08-06 15:45:28.625 218 12774.38 69.55 55109.80 88888.00 2009-08-06 15:45:28.750 218 12774.38 69.53 55109.78 88888.00 2009-08-06 15:45:28.875 218 12774.38 69.53 55109.80 88888.00 2009-08-06 15:45:29.000 218 12774.35 69.55 55109.80 88888.00 2009-08-06 15:45:29.125 218 12774.38 69.53 55109.82 88888.00 2009-08-06 15:45:29.250 218 12774.33 69.53 55109.80 88888.00 2009-08-06 15:45:29.375 218 12774.33 69.58 55109.78 88888.00 2009-08-06 15:45:29.500 218 12774.35 69.60 55109.80 88888.00 2009-08-06 15:45:29.625 218 12774.35 69.58 55109.80 88888.00 2009-08-06 15:45:29.750 218 12774.33 69.62 55109.80 88888.00 2009-08-06 15:45:29.875 218 12774.30 69.60 55109.78 88888.00 2009-08-06 15:45:30.000 218 12774.30 69.58 55109.75 88888.00 2009-08-06 15:45:30.125 218 12774.33 69.60 55109.80 88888.00 2009-08-06 15:45:30.250 218 12774.30 69.58 55109.80 88888.00 2009-08-06 15:45:30.375 218 12774.33 69.55 55109.75 88888.00 2009-08-06 15:45:30.500 218 12774.40 69.60 55109.78 88888.00 2009-08-06 15:45:30.625 218 12774.42 69.67 55109.78 88888.00 2009-08-06 15:45:30.750 218 12774.38 69.62 55109.75 88888.00 2009-08-06 15:45:30.875 218 12774.33 69.60 55109.75 88888.00 2009-08-06 15:45:31.000 218 12774.30 69.60 55109.78 88888.00 2009-08-06 15:45:31.125 218 12774.25 69.65 55109.78 88888.00 2009-08-06 15:45:31.250 218 12774.15 69.67 55109.80 88888.00 2009-08-06 15:45:31.375 218 12774.23 69.67 55109.78 88888.00 2009-08-06 15:45:31.500 218 12774.27 69.65 55109.80 88888.00 2009-08-06 15:45:31.625 218 12774.23 69.67 55109.80 88888.00 2009-08-06 15:45:31.750 218 12774.15 69.62 55109.75 88888.00 2009-08-06 15:45:31.875 218 12774.17 69.60 55109.75 88888.00 2009-08-06 15:45:32.000 218 12774.27 69.67 55109.78 88888.00 2009-08-06 15:45:32.125 218 12774.25 69.65 55109.78 88888.00 2009-08-06 15:45:32.250 218 12774.20 69.65 55109.78 88888.00 2009-08-06 15:45:32.375 218 12774.25 69.65 55109.78 88888.00 2009-08-06 15:45:32.500 218 12774.25 69.67 55109.78 88888.00 2009-08-06 15:45:32.625 218 12774.27 69.75 55109.78 88888.00 2009-08-06 15:45:32.750 218 12774.30 69.78 55109.75 88888.00 2009-08-06 15:45:32.875 218 12774.23 69.70 55109.75 88888.00 2009-08-06 15:45:33.000 218 12774.23 69.72 55109.75 88888.00 2009-08-06 15:45:33.125 218 12774.23 69.70 55109.75 88888.00 2009-08-06 15:45:33.250 218 12774.27 69.67 55109.75 88888.00 2009-08-06 15:45:33.375 218 12774.35 69.65 55109.75 88888.00 2009-08-06 15:45:33.500 218 12774.27 69.72 55109.75 88888.00 2009-08-06 15:45:33.625 218 12774.23 69.75 55109.72 88888.00 2009-08-06 15:45:33.750 218 12774.27 69.70 55109.75 88888.00 2009-08-06 15:45:33.875 218 12774.27 69.72 55109.78 88888.00 2009-08-06 15:45:34.000 218 12774.30 69.72 55109.78 88888.00 2009-08-06 15:45:34.125 218 12774.33 69.70 55109.78 88888.00 2009-08-06 15:45:34.250 218 12774.23 69.67 55109.75 88888.00 2009-08-06 15:45:34.375 218 12774.20 69.72 55109.78 88888.00 2009-08-06 15:45:34.500 218 12774.30 69.80 55109.75 88888.00 2009-08-06 15:45:34.625 218 12774.35 69.78 55109.78 88888.00 2009-08-06 15:45:34.750 218 12774.33 69.78 55109.80 88888.00 2009-08-06 15:45:34.875 218 12774.38 69.78 55109.78 88888.00 2009-08-06 15:45:35.000 218 12774.35 69.78 55109.75 88888.00 2009-08-06 15:45:35.125 218 12774.27 69.75 55109.78 88888.00 2009-08-06 15:45:35.250 218 12774.25 69.78 55109.80 88888.00 2009-08-06 15:45:35.375 218 12774.27 69.78 55109.75 88888.00 2009-08-06 15:45:35.500 218 12774.27 69.75 55109.75 88888.00 2009-08-06 15:45:35.625 218 12774.33 69.72 55109.72 88888.00 2009-08-06 15:45:35.750 218 12774.35 69.78 55109.78 88888.00 2009-08-06 15:45:35.875 218 12774.30 69.78 55109.72 88888.00 2009-08-06 15:45:36.000 218 12774.23 69.75 55109.72 88888.00 2009-08-06 15:45:36.125 218 12774.25 69.80 55109.75 88888.00 2009-08-06 15:45:36.250 218 12774.15 69.80 55109.78 88888.00 2009-08-06 15:45:36.375 218 12774.12 69.75 55109.75 88888.00 2009-08-06 15:45:36.500 218 12774.15 69.70 55109.72 88888.00 2009-08-06 15:45:36.625 218 12774.20 69.67 55109.72 88888.00 2009-08-06 15:45:36.750 218 12774.20 69.70 55109.72 88888.00 2009-08-06 15:45:36.875 218 12774.17 69.72 55109.72 88888.00 2009-08-06 15:45:37.000 218 12774.23 69.67 55109.72 88888.00 2009-08-06 15:45:37.125 218 12774.27 69.72 55109.78 88888.00 2009-08-06 15:45:37.250 218 12774.30 69.75 55109.80 88888.00 2009-08-06 15:45:37.375 218 12774.33 69.80 55109.78 88888.00 2009-08-06 15:45:37.500 218 12774.23 69.75 55109.75 88888.00 2009-08-06 15:45:37.625 218 12774.27 69.80 55109.78 88888.00 2009-08-06 15:45:37.750 218 12774.33 69.83 55109.80 88888.00 2009-08-06 15:45:37.875 218 12774.38 69.80 55109.75 88888.00 2009-08-06 15:45:38.000 218 12774.35 69.75 55109.75 88888.00 2009-08-06 15:45:38.125 218 12774.40 69.75 55109.72 88888.00 2009-08-06 15:45:38.250 218 12774.35 69.72 55109.75 88888.00 2009-08-06 15:45:38.375 218 12774.35 69.83 55109.72 88888.00 2009-08-06 15:45:38.500 218 12774.33 69.88 55109.72 88888.00 2009-08-06 15:45:38.625 218 12774.30 69.88 55109.72 88888.00 2009-08-06 15:45:38.750 218 12774.33 69.80 55109.75 88888.00 2009-08-06 15:45:38.875 218 12774.27 69.80 55109.72 88888.00 2009-08-06 15:45:39.000 218 12774.23 69.75 55109.70 88888.00 2009-08-06 15:45:39.125 218 12774.20 69.72 55109.72 88888.00 2009-08-06 15:45:39.250 218 12774.27 69.75 55109.72 88888.00 2009-08-06 15:45:39.375 218 12774.30 69.78 55109.75 88888.00 2009-08-06 15:45:39.500 218 12774.17 69.75 55109.75 88888.00 2009-08-06 15:45:39.625 218 12774.15 69.80 55109.75 88888.00 2009-08-06 15:45:39.750 218 12774.20 69.85 55109.75 88888.00 2009-08-06 15:45:39.875 218 12774.30 69.88 55109.75 88888.00 2009-08-06 15:45:40.000 218 12774.25 69.85 55109.75 88888.00 2009-08-06 15:45:40.125 218 12774.17 69.75 55109.72 88888.00 2009-08-06 15:45:40.250 218 12774.20 69.78 55109.70 88888.00 2009-08-06 15:45:40.375 218 12774.25 69.75 55109.70 88888.00 2009-08-06 15:45:40.500 218 12774.27 69.83 55109.75 88888.00 2009-08-06 15:45:40.625 218 12774.30 69.80 55109.75 88888.00 2009-08-06 15:45:40.750 218 12774.27 69.75 55109.75 88888.00 2009-08-06 15:45:40.875 218 12774.27 69.80 55109.72 88888.00 2009-08-06 15:45:41.000 218 12774.23 69.83 55109.70 88888.00 2009-08-06 15:45:41.125 218 12774.23 69.78 55109.72 88888.00 2009-08-06 15:45:41.250 218 12774.23 69.75 55109.75 88888.00 2009-08-06 15:45:41.375 218 12774.30 69.75 55109.75 88888.00 2009-08-06 15:45:41.500 218 12774.25 69.75 55109.78 88888.00 2009-08-06 15:45:41.625 218 12774.23 69.75 55109.78 88888.00 2009-08-06 15:45:41.750 218 12774.23 69.78 55109.78 88888.00 2009-08-06 15:45:41.875 218 12774.23 69.85 55109.75 88888.00 2009-08-06 15:45:42.000 218 12774.17 69.72 55109.72 88888.00 2009-08-06 15:45:42.125 218 12774.12 69.70 55109.72 88888.00 2009-08-06 15:45:42.250 218 12774.17 69.75 55109.75 88888.00 2009-08-06 15:45:42.375 218 12774.23 69.83 55109.78 88888.00 2009-08-06 15:45:42.500 218 12774.23 69.83 55109.80 88888.00 2009-08-06 15:45:42.625 218 12774.25 69.80 55109.75 88888.00 2009-08-06 15:45:42.750 218 12774.25 69.80 55109.78 88888.00 2009-08-06 15:45:42.875 218 12774.30 69.80 55109.75 88888.00 2009-08-06 15:45:43.000 218 12774.27 69.72 55109.75 88888.00 2009-08-06 15:45:43.125 218 12774.25 69.75 55109.75 88888.00 2009-08-06 15:45:43.250 218 12774.25 69.80 55109.78 88888.00 2009-08-06 15:45:43.375 218 12774.25 69.80 55109.78 88888.00 2009-08-06 15:45:43.500 218 12774.20 69.80 55109.78 88888.00 2009-08-06 15:45:43.625 218 12774.20 69.78 55109.75 88888.00 2009-08-06 15:45:43.750 218 12774.27 69.83 55109.78 88888.00 2009-08-06 15:45:43.875 218 12774.25 69.78 55109.75 88888.00 2009-08-06 15:45:44.000 218 12774.25 69.75 55109.78 88888.00 2009-08-06 15:45:44.125 218 12774.17 69.78 55109.78 88888.00 2009-08-06 15:45:44.250 218 12774.10 69.75 55109.75 88888.00 2009-08-06 15:45:44.375 218 12774.10 69.75 55109.72 88888.00 2009-08-06 15:45:44.500 218 12774.05 69.72 55109.72 88888.00 2009-08-06 15:45:44.625 218 12774.05 69.72 55109.75 88888.00 2009-08-06 15:45:44.750 218 12774.08 69.75 55109.75 88888.00 2009-08-06 15:45:44.875 218 12774.05 69.70 55109.72 88888.00 2009-08-06 15:45:45.000 218 12774.10 69.70 55109.72 88888.00 2009-08-06 15:45:45.125 218 12774.12 69.70 55109.72 88888.00 2009-08-06 15:45:45.250 218 12774.10 69.70 55109.72 88888.00 2009-08-06 15:45:45.375 218 12774.10 69.72 55109.72 88888.00 2009-08-06 15:45:45.500 218 12774.15 69.75 55109.72 88888.00 2009-08-06 15:45:45.625 218 12774.20 69.78 55109.75 88888.00 2009-08-06 15:45:45.750 218 12774.12 69.75 55109.78 88888.00 2009-08-06 15:45:45.875 218 12774.15 69.72 55109.75 88888.00 2009-08-06 15:45:46.000 218 12774.17 69.65 55109.68 88888.00 2009-08-06 15:45:46.125 218 12774.17 69.67 55109.68 88888.00 2009-08-06 15:45:46.250 218 12774.23 69.70 55109.75 88888.00 2009-08-06 15:45:46.375 218 12774.27 69.72 55109.78 88888.00 2009-08-06 15:45:46.500 218 12774.25 69.75 55109.78 88888.00 2009-08-06 15:45:46.625 218 12774.25 69.72 55109.75 88888.00 2009-08-06 15:45:46.750 218 12774.15 69.75 55109.75 88888.00 2009-08-06 15:45:46.875 218 12774.10 69.75 55109.78 88888.00 2009-08-06 15:45:47.000 218 12774.20 69.75 55109.78 88888.00 2009-08-06 15:45:47.125 218 12774.23 69.75 55109.72 88888.00 2009-08-06 15:45:47.250 218 12774.12 69.65 55109.70 88888.00 2009-08-06 15:45:47.375 218 12774.12 69.65 55109.72 88888.00 2009-08-06 15:45:47.500 218 12774.08 69.70 55109.78 88888.00 2009-08-06 15:45:47.625 218 12774.15 69.75 55109.78 88888.00 2009-08-06 15:45:47.750 218 12774.12 69.75 55109.75 88888.00 2009-08-06 15:45:47.875 218 12774.10 69.67 55109.70 88888.00 2009-08-06 15:45:48.000 218 12774.15 69.65 55109.72 88888.00 2009-08-06 15:45:48.125 218 12774.10 69.62 55109.68 88888.00 2009-08-06 15:45:48.250 218 12774.08 69.62 55109.68 88888.00 2009-08-06 15:45:48.375 218 12774.12 69.67 55109.68 88888.00 2009-08-06 15:45:48.500 218 12774.12 69.65 55109.72 88888.00 2009-08-06 15:45:48.625 218 12774.10 69.65 55109.70 88888.00 2009-08-06 15:45:48.750 218 12774.15 69.67 55109.72 88888.00 2009-08-06 15:45:48.875 218 12774.17 69.60 55109.70 88888.00 2009-08-06 15:45:49.000 218 12774.17 69.62 55109.70 88888.00 2009-08-06 15:45:49.125 218 12774.15 69.65 55109.75 88888.00 2009-08-06 15:45:49.250 218 12774.10 69.62 55109.75 88888.00 2009-08-06 15:45:49.375 218 12774.17 69.62 55109.72 88888.00 2009-08-06 15:45:49.500 218 12774.17 69.60 55109.72 88888.00 2009-08-06 15:45:49.625 218 12774.15 69.62 55109.75 88888.00 2009-08-06 15:45:49.750 218 12774.10 69.60 55109.75 88888.00 2009-08-06 15:45:49.875 218 12774.10 69.60 55109.72 88888.00 2009-08-06 15:45:50.000 218 12774.08 69.60 55109.72 88888.00 2009-08-06 15:45:50.125 218 12774.10 69.55 55109.75 88888.00 2009-08-06 15:45:50.250 218 12774.10 69.55 55109.72 88888.00 2009-08-06 15:45:50.375 218 12774.10 69.55 55109.75 88888.00 2009-08-06 15:45:50.500 218 12774.12 69.60 55109.78 88888.00 2009-08-06 15:45:50.625 218 12774.12 69.58 55109.75 88888.00 2009-08-06 15:45:50.750 218 12774.12 69.60 55109.72 88888.00 2009-08-06 15:45:50.875 218 12774.15 69.65 55109.72 88888.00 2009-08-06 15:45:51.000 218 12774.25 69.65 55109.70 88888.00 2009-08-06 15:45:51.125 218 12774.25 69.62 55109.70 88888.00 2009-08-06 15:45:51.250 218 12774.17 69.58 55109.72 88888.00 2009-08-06 15:45:51.375 218 12774.23 69.58 55109.72 88888.00 2009-08-06 15:45:51.500 218 12774.17 69.62 55109.75 88888.00 2009-08-06 15:45:51.625 218 12774.10 69.60 55109.72 88888.00 2009-08-06 15:45:51.750 218 12774.08 69.58 55109.75 88888.00 2009-08-06 15:45:51.875 218 12774.10 69.58 55109.75 88888.00 2009-08-06 15:45:52.000 218 12774.12 69.62 55109.75 88888.00 2009-08-06 15:45:52.125 218 12774.10 69.62 55109.78 88888.00 2009-08-06 15:45:52.250 218 12774.05 69.60 55109.78 88888.00 2009-08-06 15:45:52.375 218 12774.08 69.65 55109.78 88888.00 2009-08-06 15:45:52.500 218 12774.10 69.65 55109.75 88888.00 2009-08-06 15:45:52.625 218 12774.05 69.58 55109.72 88888.00 2009-08-06 15:45:52.750 218 12774.02 69.60 55109.72 88888.00 2009-08-06 15:45:52.875 218 12774.05 69.65 55109.75 88888.00 2009-08-06 15:45:53.000 218 12774.17 69.70 55109.75 88888.00 2009-08-06 15:45:53.125 218 12774.23 69.70 55109.75 88888.00 2009-08-06 15:45:53.250 218 12774.12 69.65 55109.75 88888.00 2009-08-06 15:45:53.375 218 12774.08 69.60 55109.75 88888.00 2009-08-06 15:45:53.500 218 12774.05 69.58 55109.72 88888.00 2009-08-06 15:45:53.625 218 12774.05 69.62 55109.72 88888.00 2009-08-06 15:45:53.750 218 12774.08 69.67 55109.78 88888.00 2009-08-06 15:45:53.875 218 12774.08 69.65 55109.80 88888.00 2009-08-06 15:45:54.000 218 12774.05 69.62 55109.75 88888.00 2009-08-06 15:45:54.125 218 12774.02 69.62 55109.75 88888.00 2009-08-06 15:45:54.250 218 12774.05 69.65 55109.80 88888.00 2009-08-06 15:45:54.375 218 12774.02 69.67 55109.80 88888.00 2009-08-06 15:45:54.500 218 12774.00 69.62 55109.75 88888.00 2009-08-06 15:45:54.625 218 12773.98 69.60 55109.75 88888.00 2009-08-06 15:45:54.750 218 12773.95 69.55 55109.75 88888.00 2009-08-06 15:45:54.875 218 12773.92 69.55 55109.75 88888.00 2009-08-06 15:45:55.000 218 12773.98 69.55 55109.78 88888.00 2009-08-06 15:45:55.125 218 12773.95 69.58 55109.80 88888.00 2009-08-06 15:45:55.250 218 12773.95 69.58 55109.80 88888.00 2009-08-06 15:45:55.375 218 12773.90 69.62 55109.80 88888.00 2009-08-06 15:45:55.500 218 12773.85 69.65 55109.80 88888.00 2009-08-06 15:45:55.625 218 12773.88 69.62 55109.82 88888.00 2009-08-06 15:45:55.750 218 12773.88 69.65 55109.82 88888.00 2009-08-06 15:45:55.875 218 12773.90 69.65 55109.82 88888.00 2009-08-06 15:45:56.000 218 12773.88 69.65 55109.80 88888.00 2009-08-06 15:45:56.125 218 12773.92 69.62 55109.82 88888.00 2009-08-06 15:45:56.250 218 12773.88 69.62 55109.82 88888.00 2009-08-06 15:45:56.375 218 12773.88 69.65 55109.80 88888.00 2009-08-06 15:45:56.500 218 12773.88 69.65 55109.80 88888.00 2009-08-06 15:45:56.625 218 12773.88 69.60 55109.80 88888.00 2009-08-06 15:45:56.750 218 12773.95 69.60 55109.78 88888.00 2009-08-06 15:45:56.875 218 12773.95 69.67 55109.82 88888.00 2009-08-06 15:45:57.000 218 12773.95 69.65 55109.82 88888.00 2009-08-06 15:45:57.125 218 12773.95 69.65 55109.85 88888.00 2009-08-06 15:45:57.250 218 12773.98 69.67 55109.85 88888.00 2009-08-06 15:45:57.375 218 12773.98 69.65 55109.85 88888.00 2009-08-06 15:45:57.500 218 12773.85 69.67 55109.82 88888.00 2009-08-06 15:45:57.625 218 12773.83 69.70 55109.85 88888.00 2009-08-06 15:45:57.750 218 12773.80 69.72 55109.88 88888.00 2009-08-06 15:45:57.875 218 12773.73 69.65 55109.85 88888.00 2009-08-06 15:45:58.000 218 12773.65 69.62 55109.85 88888.00 2009-08-06 15:45:58.125 218 12773.60 69.60 55109.85 88888.00 2009-08-06 15:45:58.250 218 12773.62 69.62 55109.85 88888.00 2009-08-06 15:45:58.375 218 12773.62 69.65 55109.88 88888.00 2009-08-06 15:45:58.500 218 12773.62 69.65 55109.85 88888.00 2009-08-06 15:45:58.625 218 12773.62 69.67 55109.82 88888.00 2009-08-06 15:45:58.750 218 12773.65 69.70 55109.88 88888.00 2009-08-06 15:45:58.875 218 12773.62 69.65 55109.88 88888.00 2009-08-06 15:45:59.000 218 12773.62 69.67 55109.85 88888.00 2009-08-06 15:45:59.125 218 12773.60 69.67 55109.88 88888.00 2009-08-06 15:45:59.250 218 12773.62 69.67 55109.88 88888.00 2009-08-06 15:45:59.375 218 12773.60 69.62 55109.90 88888.00 2009-08-06 15:45:59.500 218 12773.55 69.67 55109.90 88888.00 2009-08-06 15:45:59.625 218 12773.45 69.62 55109.88 88888.00 2009-08-06 15:45:59.750 218 12773.40 69.60 55109.90 88888.00 2009-08-06 15:45:59.875 218 12773.35 69.60 55109.90 88888.00 2009-08-06 15:46:00.000 218 12773.42 69.62 55109.90 88888.00 2009-08-06 15:46:00.125 218 12773.40 69.62 55109.90 88888.00 2009-08-06 15:46:00.250 218 12773.38 69.62 55109.93 88888.00 2009-08-06 15:46:00.375 218 12773.33 69.62 55109.93 88888.00 2009-08-06 15:46:00.500 218 12773.40 69.67 55109.95 88888.00 2009-08-06 15:46:00.625 218 12773.42 69.65 55109.90 88888.00 2009-08-06 15:46:00.750 218 12773.33 69.62 55109.93 88888.00 2009-08-06 15:46:00.875 218 12773.33 69.67 55109.93 88888.00 2009-08-06 15:46:01.000 218 12773.33 69.67 55109.93 88888.00 2009-08-06 15:46:01.125 218 12773.35 69.70 55109.95 88888.00 2009-08-06 15:46:01.250 218 12773.33 69.65 55109.95 88888.00 2009-08-06 15:46:01.375 218 12773.23 69.65 55109.95 88888.00 2009-08-06 15:46:01.500 218 12773.27 69.65 55109.95 88888.00 2009-08-06 15:46:01.625 218 12773.20 69.60 55109.95 88888.00 2009-08-06 15:46:01.750 218 12773.15 69.65 55109.95 88888.00 2009-08-06 15:46:01.875 218 12773.17 69.65 55109.97 88888.00 2009-08-06 15:46:02.000 218 12773.12 69.62 55109.95 88888.00 2009-08-06 15:46:02.125 218 12773.05 69.62 55109.97 88888.00 2009-08-06 15:46:02.250 218 12773.02 69.67 55109.97 88888.00 2009-08-06 15:46:02.375 218 12772.95 69.65 55109.95 88888.00 2009-08-06 15:46:02.500 218 12772.95 69.67 55109.97 88888.00 2009-08-06 15:46:02.625 218 12773.00 69.70 55109.97 88888.00 2009-08-06 15:46:02.750 218 12772.92 69.67 55110.00 88888.00 2009-08-06 15:46:02.875 218 12772.92 69.67 55110.00 88888.00 2009-08-06 15:46:03.000 218 12772.95 69.65 55110.00 88888.00 2009-08-06 15:46:03.125 218 12772.95 69.62 55109.97 88888.00 2009-08-06 15:46:03.250 218 12772.92 69.67 55109.97 88888.00 2009-08-06 15:46:03.375 218 12772.88 69.62 55109.97 88888.00 2009-08-06 15:46:03.500 218 12772.88 69.60 55110.00 88888.00 2009-08-06 15:46:03.625 218 12772.85 69.65 55110.00 88888.00 2009-08-06 15:46:03.750 218 12772.88 69.67 55110.00 88888.00 2009-08-06 15:46:03.875 218 12772.88 69.70 55110.00 88888.00 2009-08-06 15:46:04.000 218 12772.77 69.67 55110.00 88888.00 2009-08-06 15:46:04.125 218 12772.73 69.67 55110.03 88888.00 2009-08-06 15:46:04.250 218 12772.73 69.70 55110.05 88888.00 2009-08-06 15:46:04.375 218 12772.73 69.70 55110.07 88888.00 2009-08-06 15:46:04.500 218 12772.73 69.72 55110.05 88888.00 2009-08-06 15:46:04.625 218 12772.75 69.67 55110.03 88888.00 2009-08-06 15:46:04.750 218 12772.73 69.65 55110.05 88888.00 2009-08-06 15:46:04.875 218 12772.73 69.70 55110.10 88888.00 2009-08-06 15:46:05.000 218 12772.73 69.72 55110.10 88888.00 2009-08-06 15:46:05.125 218 12772.70 69.72 55110.07 88888.00 2009-08-06 15:46:05.250 218 12772.62 69.67 55110.05 88888.00 2009-08-06 15:46:05.375 218 12772.58 69.67 55110.05 88888.00 2009-08-06 15:46:05.500 218 12772.52 69.70 55110.07 88888.00 2009-08-06 15:46:05.625 218 12772.52 69.72 55110.12 88888.00 2009-08-06 15:46:05.750 218 12772.50 69.67 55110.10 88888.00 2009-08-06 15:46:05.875 218 12772.48 69.67 55110.10 88888.00 2009-08-06 15:46:06.000 218 12772.48 69.75 55110.07 88888.00 2009-08-06 15:46:06.125 218 12772.40 69.72 55110.10 88888.00 2009-08-06 15:46:06.250 218 12772.40 69.75 55110.12 88888.00 2009-08-06 15:46:06.375 218 12772.45 69.78 55110.10 88888.00 2009-08-06 15:46:06.500 218 12772.48 69.75 55110.12 88888.00 2009-08-06 15:46:06.625 218 12772.48 69.75 55110.15 88888.00 2009-08-06 15:46:06.750 218 12772.48 69.75 55110.12 88888.00 2009-08-06 15:46:06.875 218 12772.48 69.75 55110.12 88888.00 2009-08-06 15:46:07.000 218 12772.48 69.78 55110.12 88888.00 2009-08-06 15:46:07.125 218 12772.50 69.75 55110.12 88888.00 2009-08-06 15:46:07.250 218 12772.52 69.80 55110.18 88888.00 2009-08-06 15:46:07.375 218 12772.50 69.83 55110.15 88888.00 2009-08-06 15:46:07.500 218 12772.45 69.85 55110.18 88888.00 2009-08-06 15:46:07.625 218 12772.45 69.90 55110.15 88888.00 2009-08-06 15:46:07.750 218 12772.42 69.83 55110.10 88888.00 2009-08-06 15:46:07.875 218 12772.30 69.83 55110.10 88888.00 2009-08-06 15:46:08.000 218 12772.30 69.85 55110.10 88888.00 2009-08-06 15:46:08.125 218 12772.33 69.85 55110.10 88888.00 2009-08-06 15:46:08.250 218 12772.27 69.85 55110.12 88888.00 2009-08-06 15:46:08.375 218 12772.20 69.85 55110.10 88888.00 2009-08-06 15:46:08.500 218 12772.23 69.85 55110.10 88888.00 2009-08-06 15:46:08.625 218 12772.30 69.90 55110.10 88888.00 2009-08-06 15:46:08.750 218 12772.23 69.85 55110.12 88888.00 2009-08-06 15:46:08.875 218 12772.25 69.88 55110.18 88888.00 2009-08-06 15:46:09.000 218 12772.23 69.88 55110.12 88888.00 2009-08-06 15:46:09.125 218 12772.20 69.90 55110.10 88888.00 2009-08-06 15:46:09.250 218 12772.20 69.92 55110.15 88888.00 2009-08-06 15:46:09.375 218 12772.27 69.92 55110.12 88888.00 2009-08-06 15:46:09.500 218 12772.23 69.95 55110.12 88888.00 2009-08-06 15:46:09.625 218 12772.23 69.95 55110.15 88888.00 2009-08-06 15:46:09.750 218 12772.17 69.92 55110.15 88888.00 2009-08-06 15:46:09.875 218 12772.15 69.92 55110.12 88888.00 2009-08-06 15:46:10.000 218 12772.23 70.05 55110.15 88888.00 2009-08-06 15:46:10.125 218 12772.25 70.05 55110.18 88888.00 2009-08-06 15:46:10.250 218 12772.20 70.00 55110.15 88888.00 2009-08-06 15:46:10.375 218 12772.12 70.00 55110.12 88888.00 2009-08-06 15:46:10.500 218 12772.12 70.03 55110.15 88888.00 2009-08-06 15:46:10.625 218 12772.15 70.08 55110.15 88888.00 2009-08-06 15:46:10.750 218 12772.17 70.12 55110.15 88888.00 2009-08-06 15:46:10.875 218 12772.23 70.15 55110.18 88888.00 2009-08-06 15:46:11.000 218 12772.15 70.10 55110.12 88888.00 2009-08-06 15:46:11.125 218 12772.08 70.08 55110.15 88888.00 2009-08-06 15:46:11.250 218 12772.17 70.15 55110.20 88888.00 2009-08-06 15:46:11.375 218 12772.25 70.22 55110.20 88888.00 2009-08-06 15:46:11.500 218 12772.17 70.28 55110.20 88888.00 2009-08-06 15:46:11.625 218 12772.20 70.30 55110.20 88888.00 2009-08-06 15:46:11.750 218 12772.15 70.25 55110.18 88888.00 2009-08-06 15:46:11.875 218 12772.15 70.20 55110.18 88888.00 2009-08-06 15:46:12.000 218 12772.15 70.22 55110.18 88888.00 2009-08-06 15:46:12.125 218 12772.10 70.25 55110.18 88888.00 2009-08-06 15:46:12.250 218 12772.05 70.28 55110.15 88888.00 2009-08-06 15:46:12.375 218 12772.15 70.30 55110.15 88888.00 2009-08-06 15:46:12.500 218 12772.15 70.30 55110.18 88888.00 2009-08-06 15:46:12.625 218 12772.12 70.35 55110.15 88888.00 2009-08-06 15:46:12.750 218 12772.08 70.38 55110.18 88888.00 2009-08-06 15:46:12.875 218 12772.10 70.40 55110.15 88888.00 2009-08-06 15:46:13.000 218 12772.15 70.38 55110.15 88888.00 2009-08-06 15:46:13.125 218 12772.17 70.42 55110.15 88888.00 2009-08-06 15:46:13.250 218 12772.17 70.47 55110.18 88888.00 2009-08-06 15:46:13.375 218 12772.17 70.50 55110.18 88888.00 2009-08-06 15:46:13.500 218 12772.08 70.47 55110.15 88888.00 2009-08-06 15:46:13.625 218 12772.08 70.53 55110.15 88888.00 2009-08-06 15:46:13.750 218 12772.12 70.55 55110.12 88888.00 2009-08-06 15:46:13.875 218 12772.17 70.53 55110.05 88888.00 2009-08-06 15:46:14.000 218 12772.20 70.55 55110.10 88888.00 2009-08-06 15:46:14.125 218 12772.23 70.60 55110.12 88888.00 2009-08-06 15:46:14.250 218 12772.23 70.58 55110.07 88888.00 2009-08-06 15:46:14.375 218 12772.20 70.58 55110.07 88888.00 2009-08-06 15:46:14.500 218 12772.15 70.58 55110.07 88888.00 2009-08-06 15:46:14.625 218 12772.15 70.60 55110.07 88888.00 2009-08-06 15:46:14.750 218 12772.27 70.67 55110.07 88888.00 2009-08-06 15:46:14.875 218 12772.30 70.72 55110.07 88888.00 2009-08-06 15:46:15.000 218 12772.27 70.67 55110.07 88888.00 2009-08-06 15:46:15.125 218 12772.25 70.70 55110.07 88888.00 2009-08-06 15:46:15.250 218 12772.25 70.78 55110.10 88888.00 2009-08-06 15:46:15.375 218 12772.27 70.78 55110.10 88888.00 2009-08-06 15:46:15.500 218 12772.23 70.75 55110.07 88888.00 2009-08-06 15:46:15.625 218 12772.17 70.78 55110.07 88888.00 2009-08-06 15:46:15.750 218 12772.23 70.80 55110.07 88888.00 2009-08-06 15:46:15.875 218 12772.33 70.88 55110.07 88888.00 2009-08-06 15:46:16.000 218 12772.33 70.85 55110.07 88888.00 2009-08-06 15:46:16.125 218 12772.27 70.85 55110.05 88888.00 2009-08-06 15:46:16.250 218 12772.25 70.88 55110.07 88888.00 2009-08-06 15:46:16.375 218 12772.25 70.90 55110.05 88888.00 2009-08-06 15:46:16.500 218 12772.27 70.95 55110.07 88888.00 2009-08-06 15:46:16.625 218 12772.33 70.92 55110.05 88888.00 2009-08-06 15:46:16.750 218 12772.40 71.00 55110.03 88888.00 2009-08-06 15:46:16.875 218 12772.38 71.03 55110.03 88888.00 2009-08-06 15:46:17.000 218 12772.38 70.97 55110.00 88888.00 2009-08-06 15:46:17.125 218 12772.35 70.95 55110.03 88888.00 2009-08-06 15:46:17.250 218 12772.38 70.97 55110.00 88888.00 2009-08-06 15:46:17.375 218 12772.42 71.03 55110.03 88888.00 2009-08-06 15:46:17.500 218 12772.38 71.03 55110.00 88888.00 2009-08-06 15:46:17.625 218 12772.33 71.00 55110.00 88888.00 2009-08-06 15:46:17.750 218 12772.27 71.05 55110.00 88888.00 2009-08-06 15:46:17.875 218 12772.30 71.05 55109.97 88888.00 2009-08-06 15:46:18.000 218 12772.33 71.12 55109.97 88888.00 2009-08-06 15:46:18.125 218 12772.35 71.20 55110.00 88888.00 2009-08-06 15:46:18.250 218 12772.30 71.17 55110.00 88888.00 2009-08-06 15:46:18.375 218 12772.30 71.12 55109.97 88888.00 2009-08-06 15:46:18.500 218 12772.30 71.10 55109.95 88888.00 2009-08-06 15:46:18.625 218 12772.35 71.15 55109.97 88888.00 2009-08-06 15:46:18.750 218 12772.35 71.17 55109.95 88888.00 2009-08-06 15:46:18.875 218 12772.30 71.15 55109.93 88888.00 2009-08-06 15:46:19.000 218 12772.25 71.17 55109.90 88888.00 2009-08-06 15:46:19.125 218 12772.27 71.20 55109.95 88888.00 2009-08-06 15:46:19.250 218 12772.33 71.17 55109.93 88888.00 2009-08-06 15:46:19.375 218 12772.42 71.22 55109.93 88888.00 2009-08-06 15:46:19.500 218 12772.42 71.28 55109.95 88888.00 2009-08-06 15:46:19.625 218 12772.40 71.25 55109.95 88888.00 2009-08-06 15:46:19.750 218 12772.40 71.22 55109.95 88888.00 2009-08-06 15:46:19.875 218 12772.40 71.30 55110.00 88888.00 2009-08-06 15:46:20.000 218 12772.45 71.30 55109.95 88888.00 2009-08-06 15:46:20.125 218 12772.45 71.28 55109.93 88888.00 2009-08-06 15:46:20.250 218 12772.45 71.33 55109.97 88888.00 2009-08-06 15:46:20.375 218 12772.48 71.40 55110.00 88888.00 2009-08-06 15:46:20.500 218 12772.48 71.35 55109.95 88888.00 2009-08-06 15:46:20.625 218 12772.42 71.35 55109.93 88888.00 2009-08-06 15:46:20.750 218 12772.38 71.35 55109.93 88888.00 2009-08-06 15:46:20.875 218 12772.38 71.33 55109.95 88888.00 2009-08-06 15:46:21.000 218 12772.40 71.28 55109.90 88888.00 2009-08-06 15:46:21.125 218 12772.40 71.33 55109.93 88888.00 2009-08-06 15:46:21.250 218 12772.52 71.40 55109.93 88888.00 2009-08-06 15:46:21.375 218 12772.62 71.45 55109.93 88888.00 2009-08-06 15:46:21.500 218 12772.60 71.40 55109.90 88888.00 2009-08-06 15:46:21.625 218 12772.52 71.38 55109.90 88888.00 2009-08-06 15:46:21.750 218 12772.48 71.35 55109.88 88888.00 2009-08-06 15:46:21.875 218 12772.48 71.42 55109.90 88888.00 2009-08-06 15:46:22.000 218 12772.40 71.40 55109.90 88888.00 2009-08-06 15:46:22.125 218 12772.35 71.40 55109.88 88888.00 2009-08-06 15:46:22.250 218 12772.30 71.42 55109.88 88888.00 2009-08-06 15:46:22.375 218 12772.38 71.47 55109.88 88888.00 2009-08-06 15:46:22.500 218 12772.50 71.53 55109.90 88888.00 2009-08-06 15:46:22.625 218 12772.55 71.50 55109.85 88888.00 2009-08-06 15:46:22.750 218 12772.52 71.50 55109.88 88888.00 2009-08-06 15:46:22.875 218 12772.50 71.55 55109.88 88888.00 2009-08-06 15:46:23.000 218 12772.42 71.55 55109.90 88888.00 2009-08-06 15:46:23.125 218 12772.42 71.55 55109.88 88888.00 2009-08-06 15:46:23.250 218 12772.42 71.53 55109.88 88888.00 2009-08-06 15:46:23.375 218 12772.48 71.50 55109.85 88888.00 2009-08-06 15:46:23.500 218 12772.45 71.50 55109.88 88888.00 2009-08-06 15:46:23.625 218 12772.42 71.55 55109.90 88888.00 2009-08-06 15:46:23.750 218 12772.42 71.53 55109.93 88888.00 2009-08-06 15:46:23.875 218 12772.42 71.53 55109.90 88888.00 2009-08-06 15:46:24.000 218 12772.42 71.53 55109.88 88888.00 2009-08-06 15:46:24.125 218 12772.48 71.47 55109.85 88888.00 2009-08-06 15:46:24.250 218 12772.38 71.45 55109.88 88888.00 2009-08-06 15:46:24.375 218 12772.30 71.50 55109.88 88888.00 2009-08-06 15:46:24.500 218 12772.27 71.55 55109.90 88888.00 2009-08-06 15:46:24.625 218 12772.33 71.55 55109.90 88888.00 2009-08-06 15:46:24.750 218 12772.40 71.55 55109.90 88888.00 2009-08-06 15:46:24.875 218 12772.42 71.53 55109.93 88888.00 2009-08-06 15:46:25.000 218 12772.38 71.42 55109.88 88888.00 2009-08-06 15:46:25.125 218 12772.33 71.42 55109.88 88888.00 2009-08-06 15:46:25.250 218 12772.27 71.45 55109.88 88888.00 2009-08-06 15:46:25.375 218 12772.25 71.55 55109.93 88888.00 2009-08-06 15:46:25.500 218 12772.23 71.60 55109.95 88888.00 2009-08-06 15:46:25.625 218 12772.20 71.53 55109.93 88888.00 2009-08-06 15:46:25.750 218 12772.20 71.50 55109.88 88888.00 2009-08-06 15:46:25.875 218 12772.23 71.53 55109.85 88888.00 2009-08-06 15:46:26.000 218 12772.27 71.55 55109.85 88888.00 2009-08-06 15:46:26.125 218 12772.25 71.58 55109.90 88888.00 2009-08-06 15:46:26.250 218 12772.12 71.50 55109.88 88888.00 2009-08-06 15:46:26.375 218 12772.10 71.50 55109.90 88888.00 2009-08-06 15:46:26.500 218 12772.15 71.58 55109.93 88888.00 2009-08-06 15:46:26.625 218 12772.20 71.58 55109.93 88888.00 2009-08-06 15:46:26.750 218 12772.10 71.55 55109.93 88888.00 2009-08-06 15:46:26.875 218 12772.08 71.50 55109.93 88888.00 2009-08-06 15:46:27.000 218 12772.08 71.53 55109.93 88888.00 2009-08-06 15:46:27.125 218 12771.98 71.50 55109.93 88888.00 2009-08-06 15:46:27.250 218 12771.95 71.55 55109.95 88888.00 2009-08-06 15:46:27.375 218 12771.98 71.55 55109.90 88888.00 2009-08-06 15:46:27.500 218 12772.02 71.53 55109.93 88888.00 2009-08-06 15:46:27.625 218 12771.95 71.55 55109.93 88888.00 2009-08-06 15:46:27.750 218 12771.98 71.58 55109.95 88888.00 2009-08-06 15:46:27.875 218 12772.05 71.60 55109.93 88888.00 2009-08-06 15:46:28.000 218 12772.05 71.62 55109.93 88888.00 2009-08-06 15:46:28.125 218 12772.02 71.60 55109.93 88888.00 2009-08-06 15:46:28.250 218 12772.00 71.53 55109.95 88888.00 2009-08-06 15:46:28.375 218 12772.00 71.53 55109.93 88888.00 2009-08-06 15:46:28.500 218 12772.00 71.50 55109.93 88888.00 2009-08-06 15:46:28.625 218 12772.00 71.55 55109.95 88888.00 2009-08-06 15:46:28.750 218 12771.95 71.55 55109.97 88888.00 2009-08-06 15:46:28.875 218 12771.90 71.53 55109.95 88888.00 2009-08-06 15:46:29.000 218 12771.85 71.50 55109.97 88888.00 2009-08-06 15:46:29.125 218 12771.85 71.50 55109.95 88888.00 2009-08-06 15:46:29.250 218 12771.88 71.50 55109.95 88888.00 2009-08-06 15:46:29.375 218 12771.85 71.55 55109.97 88888.00 2009-08-06 15:46:29.500 218 12771.77 71.58 55109.95 88888.00 2009-08-06 15:46:29.625 218 12771.80 71.55 55109.97 88888.00 2009-08-06 15:46:29.750 218 12771.75 71.55 55110.00 88888.00 2009-08-06 15:46:29.875 218 12771.73 71.60 55110.00 88888.00 2009-08-06 15:46:30.000 218 12771.75 71.60 55109.97 88888.00 2009-08-06 15:46:30.125 218 12771.70 71.55 55109.97 88888.00 2009-08-06 15:46:30.250 218 12771.62 71.58 55109.97 88888.00 2009-08-06 15:46:30.375 218 12771.55 71.53 55109.95 88888.00 2009-08-06 15:46:30.500 218 12771.52 71.55 55109.97 88888.00 2009-08-06 15:46:30.625 218 12771.52 71.60 55109.97 88888.00 2009-08-06 15:46:30.750 218 12771.55 71.60 55110.00 88888.00 2009-08-06 15:46:30.875 218 12771.52 71.55 55109.97 88888.00 2009-08-06 15:46:31.000 218 12771.52 71.55 55109.97 88888.00 2009-08-06 15:46:31.125 218 12771.48 71.53 55109.97 88888.00 2009-08-06 15:46:31.250 218 12771.45 71.55 55109.97 88888.00 2009-08-06 15:46:31.375 218 12771.48 71.62 55110.03 88888.00 2009-08-06 15:46:31.500 218 12771.50 71.62 55110.03 88888.00 2009-08-06 15:46:31.625 218 12771.55 71.60 55110.05 88888.00 2009-08-06 15:46:31.750 218 12771.52 71.60 55110.03 88888.00 2009-08-06 15:46:31.875 218 12771.40 71.58 55110.00 88888.00 2009-08-06 15:46:32.000 218 12771.40 71.65 55110.00 88888.00 2009-08-06 15:46:32.125 218 12771.40 71.62 55109.97 88888.00 2009-08-06 15:46:32.250 218 12771.27 71.55 55109.95 88888.00 2009-08-06 15:46:32.375 218 12771.27 71.62 55109.97 88888.00 2009-08-06 15:46:32.500 218 12771.30 71.70 55109.95 88888.00 2009-08-06 15:46:32.625 218 12771.33 71.67 55109.97 88888.00 2009-08-06 15:46:32.750 218 12771.30 71.65 55110.00 88888.00 2009-08-06 15:46:32.875 218 12771.25 71.62 55110.03 88888.00 2009-08-06 15:46:33.000 218 12771.27 71.67 55110.00 88888.00 2009-08-06 15:46:33.125 218 12771.25 71.65 55110.03 88888.00 2009-08-06 15:46:33.250 218 12771.17 71.60 55110.03 88888.00 2009-08-06 15:46:33.375 218 12771.20 71.65 55110.05 88888.00 2009-08-06 15:46:33.500 218 12771.25 71.70 55110.03 88888.00 2009-08-06 15:46:33.625 218 12771.17 71.72 55110.00 88888.00 2009-08-06 15:46:33.750 218 12771.08 71.70 55110.00 88888.00 2009-08-06 15:46:33.875 218 12771.10 71.70 55110.03 88888.00 2009-08-06 15:46:34.000 218 12771.17 71.67 55109.97 88888.00 2009-08-06 15:46:34.125 218 12771.20 71.67 55110.03 88888.00 2009-08-06 15:46:34.250 218 12771.17 71.75 55110.05 88888.00 2009-08-06 15:46:34.375 218 12771.15 71.78 55110.03 88888.00 2009-08-06 15:46:34.500 218 12771.12 71.78 55110.03 88888.00 2009-08-06 15:46:34.625 218 12771.12 71.78 55110.05 88888.00 2009-08-06 15:46:34.750 218 12771.05 71.72 55110.03 88888.00 2009-08-06 15:46:34.875 218 12771.00 71.75 55110.05 88888.00 2009-08-06 15:46:35.000 218 12771.08 71.75 55110.03 88888.00 2009-08-06 15:46:35.125 218 12771.08 71.80 55110.07 88888.00 2009-08-06 15:46:35.250 218 12771.08 71.80 55110.10 88888.00 2009-08-06 15:46:35.375 218 12771.08 71.80 55110.05 88888.00 2009-08-06 15:46:35.500 218 12771.08 71.78 55110.05 88888.00 2009-08-06 15:46:35.625 218 12771.15 71.80 55110.05 88888.00 2009-08-06 15:46:35.750 218 12771.17 71.83 55110.05 88888.00 2009-08-06 15:46:35.875 218 12771.05 71.83 55110.05 88888.00 2009-08-06 15:46:36.000 218 12771.05 71.88 55110.03 88888.00 2009-08-06 15:46:36.125 218 12771.08 71.95 55110.03 88888.00 2009-08-06 15:46:36.250 218 12771.05 71.90 55110.03 88888.00 2009-08-06 15:46:36.375 218 12771.08 71.92 55110.05 88888.00 2009-08-06 15:46:36.500 218 12771.08 71.88 55110.03 88888.00 2009-08-06 15:46:36.625 218 12771.05 71.90 55110.05 88888.00 2009-08-06 15:46:36.750 218 12771.05 71.90 55110.05 88888.00 2009-08-06 15:46:36.875 218 12771.00 71.83 55110.03 88888.00 2009-08-06 15:46:37.000 218 12770.92 71.80 55110.03 88888.00 2009-08-06 15:46:37.125 218 12770.98 71.80 55110.03 88888.00 2009-08-06 15:46:37.250 218 12770.98 71.85 55110.00 88888.00 2009-08-06 15:46:37.375 218 12770.95 71.90 55110.05 88888.00 2009-08-06 15:46:37.500 218 12770.92 71.97 55110.05 88888.00 2009-08-06 15:46:37.625 218 12770.92 71.95 55110.05 88888.00 2009-08-06 15:46:37.750 218 12770.98 71.90 55110.05 88888.00 2009-08-06 15:46:37.875 218 12770.98 71.92 55110.05 88888.00 2009-08-06 15:46:38.000 218 12770.98 71.92 55110.05 88888.00 2009-08-06 15:46:38.125 218 12770.95 71.95 55110.05 88888.00 2009-08-06 15:46:38.250 218 12771.02 71.97 55110.03 88888.00 2009-08-06 15:46:38.375 218 12771.00 71.95 55110.00 88888.00 2009-08-06 15:46:38.500 218 12770.98 71.97 55110.00 88888.00 2009-08-06 15:46:38.625 218 12770.90 72.05 55110.05 88888.00 2009-08-06 15:46:38.750 218 12770.92 72.05 55110.05 88888.00 2009-08-06 15:46:38.875 218 12770.98 72.05 55110.07 88888.00 2009-08-06 15:46:39.000 218 12770.92 72.05 55110.05 88888.00 2009-08-06 15:46:39.125 218 12770.98 72.03 55110.07 88888.00 2009-08-06 15:46:39.250 218 12770.95 72.03 55110.07 88888.00 2009-08-06 15:46:39.375 218 12770.92 72.05 55110.07 88888.00 2009-08-06 15:46:39.500 218 12770.80 72.03 55110.03 88888.00 2009-08-06 15:46:39.625 218 12770.80 72.05 55110.05 88888.00 2009-08-06 15:46:39.750 218 12770.85 72.05 55110.07 88888.00 2009-08-06 15:46:39.875 218 12770.92 72.08 55110.07 88888.00 2009-08-06 15:46:40.000 218 12770.90 72.10 55110.05 88888.00 2009-08-06 15:46:40.125 218 12770.85 72.10 55110.05 88888.00 2009-08-06 15:46:40.250 218 12770.83 72.12 55110.05 88888.00 2009-08-06 15:46:40.375 218 12770.85 72.20 55110.05 88888.00 2009-08-06 15:46:40.500 218 12770.83 72.17 55110.05 88888.00 2009-08-06 15:46:40.625 218 12770.83 72.22 55110.05 88888.00 2009-08-06 15:46:40.750 218 12770.75 72.17 55110.03 88888.00 2009-08-06 15:46:40.875 218 12770.73 72.15 55110.03 88888.00 2009-08-06 15:46:41.000 218 12770.80 72.17 55110.05 88888.00 2009-08-06 15:46:41.125 218 12770.73 72.20 55110.10 88888.00 2009-08-06 15:46:41.250 218 12770.67 72.17 55110.05 88888.00 2009-08-06 15:46:41.375 218 12770.70 72.17 55110.05 88888.00 2009-08-06 15:46:41.500 218 12770.77 72.22 55110.05 88888.00 2009-08-06 15:46:41.625 218 12770.83 72.30 55110.05 88888.00 2009-08-06 15:46:41.750 218 12770.80 72.28 55110.05 88888.00 2009-08-06 15:46:41.875 218 12770.75 72.22 55110.05 88888.00 2009-08-06 15:46:42.000 218 12770.73 72.12 55110.00 88888.00 2009-08-06 15:46:42.125 218 12770.73 72.12 55110.05 88888.00 2009-08-06 15:46:42.250 218 12770.67 72.17 55110.03 88888.00 2009-08-06 15:46:42.375 218 12770.73 72.17 55110.03 88888.00 2009-08-06 15:46:42.500 218 12770.75 72.22 55110.03 88888.00 2009-08-06 15:46:42.625 218 12770.83 72.25 55110.07 88888.00 2009-08-06 15:46:42.750 218 12770.83 72.28 55110.07 88888.00 2009-08-06 15:46:42.875 218 12770.77 72.25 55110.07 88888.00 2009-08-06 15:46:43.000 218 12770.80 72.28 55110.05 88888.00 2009-08-06 15:46:43.125 218 12770.80 72.33 55110.07 88888.00 2009-08-06 15:46:43.250 218 12770.67 72.28 55110.07 88888.00 2009-08-06 15:46:43.375 218 12770.62 72.25 55110.05 88888.00 2009-08-06 15:46:43.500 218 12770.65 72.25 55110.07 88888.00 2009-08-06 15:46:43.625 218 12770.70 72.30 55110.10 88888.00 2009-08-06 15:46:43.750 218 12770.67 72.35 55110.10 88888.00 2009-08-06 15:46:43.875 218 12770.67 72.38 55110.10 88888.00 2009-08-06 15:46:44.000 218 12770.62 72.38 55110.07 88888.00 2009-08-06 15:46:44.125 218 12770.55 72.30 55110.10 88888.00 2009-08-06 15:46:44.250 218 12770.55 72.35 55110.10 88888.00 2009-08-06 15:46:44.375 218 12770.58 72.40 55110.07 88888.00 2009-08-06 15:46:44.500 218 12770.52 72.40 55110.10 88888.00 2009-08-06 15:46:44.625 218 12770.58 72.45 55110.12 88888.00 2009-08-06 15:46:44.750 218 12770.50 72.42 55110.10 88888.00 2009-08-06 15:46:44.875 218 12770.52 72.40 55110.07 88888.00 2009-08-06 15:46:45.000 218 12770.50 72.40 55110.07 88888.00 2009-08-06 15:46:45.125 218 12770.55 72.40 55110.07 88888.00 2009-08-06 15:46:45.250 218 12770.48 72.40 55110.10 88888.00 2009-08-06 15:46:45.375 218 12770.42 72.35 55110.05 88888.00 2009-08-06 15:46:45.500 218 12770.38 72.40 55110.07 88888.00 2009-08-06 15:46:45.625 218 12770.38 72.40 55110.10 88888.00 2009-08-06 15:46:45.750 218 12770.40 72.40 55110.07 88888.00 2009-08-06 15:46:45.875 218 12770.40 72.38 55110.07 88888.00 2009-08-06 15:46:46.000 218 12770.38 72.40 55110.07 88888.00 2009-08-06 15:46:46.125 218 12770.30 72.42 55110.07 88888.00 2009-08-06 15:46:46.250 218 12770.25 72.42 55110.10 88888.00 2009-08-06 15:46:46.375 218 12770.35 72.45 55110.07 88888.00 2009-08-06 15:46:46.500 218 12770.35 72.42 55110.10 88888.00 2009-08-06 15:46:46.625 218 12770.38 72.45 55110.10 88888.00 2009-08-06 15:46:46.750 218 12770.33 72.45 55110.07 88888.00 2009-08-06 15:46:46.875 218 12770.23 72.45 55110.07 88888.00 2009-08-06 15:46:47.000 218 12770.23 72.47 55110.07 88888.00 2009-08-06 15:46:47.125 218 12770.25 72.47 55110.07 88888.00 2009-08-06 15:46:47.250 218 12770.12 72.40 55110.07 88888.00 2009-08-06 15:46:47.375 218 12770.08 72.42 55110.05 88888.00 2009-08-06 15:46:47.500 218 12770.15 72.47 55110.05 88888.00 2009-08-06 15:46:47.625 218 12770.20 72.50 55110.07 88888.00 2009-08-06 15:46:47.750 218 12770.12 72.50 55110.07 88888.00 2009-08-06 15:46:47.875 218 12770.10 72.50 55110.10 88888.00 2009-08-06 15:46:48.000 218 12770.20 72.58 55110.10 88888.00 2009-08-06 15:46:48.125 218 12770.23 72.55 55110.10 88888.00 2009-08-06 15:46:48.250 218 12770.15 72.45 55110.07 88888.00 2009-08-06 15:46:48.375 218 12770.05 72.45 55110.07 88888.00 2009-08-06 15:46:48.500 218 12770.05 72.50 55110.10 88888.00 2009-08-06 15:46:48.625 218 12770.10 72.53 55110.10 88888.00 2009-08-06 15:46:48.750 218 12770.05 72.55 55110.10 88888.00 2009-08-06 15:46:48.875 218 12770.10 72.55 55110.10 88888.00 2009-08-06 15:46:49.000 218 12770.05 72.58 55110.07 88888.00 2009-08-06 15:46:49.125 218 12770.02 72.60 55110.07 88888.00 2009-08-06 15:46:49.250 218 12769.98 72.55 55110.07 88888.00 2009-08-06 15:46:49.375 218 12769.95 72.55 55110.10 88888.00 2009-08-06 15:46:49.500 218 12769.92 72.55 55110.07 88888.00 2009-08-06 15:46:49.625 218 12770.00 72.58 55110.10 88888.00 2009-08-06 15:46:49.750 218 12770.10 72.62 55110.12 88888.00 2009-08-06 15:46:49.875 218 12770.02 72.65 55110.10 88888.00 2009-08-06 15:46:50.000 218 12769.92 72.60 55110.05 88888.00 2009-08-06 15:46:50.125 218 12769.88 72.62 55110.10 88888.00 2009-08-06 15:46:50.250 218 12769.88 72.67 55110.12 88888.00 2009-08-06 15:46:50.375 218 12769.92 72.65 55110.12 88888.00 2009-08-06 15:46:50.500 218 12769.92 72.67 55110.15 88888.00 2009-08-06 15:46:50.625 218 12769.90 72.65 55110.12 88888.00 2009-08-06 15:46:50.750 218 12769.75 72.62 55110.07 88888.00 2009-08-06 15:46:50.875 218 12769.67 72.60 55110.10 88888.00 2009-08-06 15:46:51.000 218 12769.77 72.65 55110.07 88888.00 2009-08-06 15:46:51.125 218 12769.83 72.67 55110.10 88888.00 2009-08-06 15:46:51.250 218 12769.73 72.70 55110.10 88888.00 2009-08-06 15:46:51.375 218 12769.73 72.75 55110.15 88888.00 2009-08-06 15:46:51.500 218 12769.75 72.83 55110.12 88888.00 2009-08-06 15:46:51.625 218 12769.70 72.78 55110.10 88888.00 2009-08-06 15:46:51.750 218 12769.70 72.78 55110.15 88888.00 2009-08-06 15:46:51.875 218 12769.75 72.80 55110.12 88888.00 2009-08-06 15:46:52.000 218 12769.77 72.85 55110.12 88888.00 2009-08-06 15:46:52.125 218 12769.83 72.83 55110.12 88888.00 2009-08-06 15:46:52.250 218 12769.77 72.78 55110.12 88888.00 2009-08-06 15:46:52.375 218 12769.77 72.80 55110.12 88888.00 2009-08-06 15:46:52.500 218 12769.73 72.85 55110.15 88888.00 2009-08-06 15:46:52.625 218 12769.67 72.90 55110.12 88888.00 2009-08-06 15:46:52.750 218 12769.75 72.88 55110.10 88888.00 2009-08-06 15:46:52.875 218 12769.70 72.90 55110.12 88888.00 2009-08-06 15:46:53.000 218 12769.67 72.92 55110.10 88888.00 2009-08-06 15:46:53.125 218 12769.62 72.85 55110.12 88888.00 2009-08-06 15:46:53.250 218 12769.60 72.85 55110.10 88888.00 2009-08-06 15:46:53.375 218 12769.58 72.92 55110.05 88888.00 2009-08-06 15:46:53.500 218 12769.62 72.97 55110.07 88888.00 2009-08-06 15:46:53.625 218 12769.65 72.95 55110.10 88888.00 2009-08-06 15:46:53.750 218 12769.62 72.95 55110.10 88888.00 2009-08-06 15:46:53.875 218 12769.67 73.03 55110.12 88888.00 2009-08-06 15:46:54.000 218 12769.67 73.03 55110.10 88888.00 2009-08-06 15:46:54.125 218 12769.67 73.03 55110.10 88888.00 2009-08-06 15:46:54.250 218 12769.65 73.00 55110.12 88888.00 2009-08-06 15:46:54.375 218 12769.60 73.00 55110.10 88888.00 2009-08-06 15:46:54.500 218 12769.60 73.00 55110.10 88888.00 2009-08-06 15:46:54.625 218 12769.62 73.08 55110.10 88888.00 2009-08-06 15:46:54.750 218 12769.65 73.12 55110.10 88888.00 2009-08-06 15:46:54.875 218 12769.65 73.10 55110.10 88888.00 2009-08-06 15:46:55.000 218 12769.65 73.10 55110.07 88888.00 2009-08-06 15:46:55.125 218 12769.67 73.10 55110.10 88888.00 2009-08-06 15:46:55.250 218 12769.67 73.15 55110.05 88888.00 2009-08-06 15:46:55.375 218 12769.65 73.15 55110.05 88888.00 2009-08-06 15:46:55.500 218 12769.62 73.15 55110.05 88888.00 2009-08-06 15:46:55.625 218 12769.62 73.17 55110.05 88888.00 2009-08-06 15:46:55.750 218 12769.67 73.22 55110.05 88888.00 2009-08-06 15:46:55.875 218 12769.70 73.20 55110.05 88888.00 2009-08-06 15:46:56.000 218 12769.75 73.22 55110.10 88888.00 2009-08-06 15:46:56.125 218 12769.73 73.25 55110.05 88888.00 2009-08-06 15:46:56.250 218 12769.67 73.17 55110.03 88888.00 2009-08-06 15:46:56.375 218 12769.65 73.20 55110.03 88888.00 2009-08-06 15:46:56.500 218 12769.60 73.25 55110.00 88888.00 2009-08-06 15:46:56.625 218 12769.58 73.30 55110.05 88888.00 2009-08-06 15:46:56.750 218 12769.62 73.28 55110.00 88888.00 2009-08-06 15:46:56.875 218 12769.62 73.28 55110.00 88888.00 2009-08-06 15:46:57.000 218 12769.67 73.28 55110.00 88888.00 2009-08-06 15:46:57.125 218 12769.70 73.28 55110.00 88888.00 2009-08-06 15:46:57.250 218 12769.70 73.28 55109.97 88888.00 2009-08-06 15:46:57.375 218 12769.70 73.30 55109.97 88888.00 2009-08-06 15:46:57.500 218 12769.77 73.38 55110.03 88888.00 2009-08-06 15:46:57.625 218 12769.77 73.38 55110.03 88888.00 2009-08-06 15:46:57.750 218 12769.77 73.38 55110.00 88888.00 2009-08-06 15:46:57.875 218 12769.83 73.40 55109.97 88888.00 2009-08-06 15:46:58.000 218 12769.85 73.40 55109.97 88888.00 2009-08-06 15:46:58.125 218 12769.77 73.40 55109.95 88888.00 2009-08-06 15:46:58.250 218 12769.80 73.47 55109.97 88888.00 2009-08-06 15:46:58.375 218 12769.83 73.53 55109.97 88888.00 2009-08-06 15:46:58.500 218 12769.83 73.53 55109.97 88888.00 2009-08-06 15:46:58.625 218 12769.75 73.50 55109.97 88888.00 2009-08-06 15:46:58.750 218 12769.77 73.55 55110.00 88888.00 2009-08-06 15:46:58.875 218 12769.75 73.55 55109.95 88888.00 2009-08-06 15:46:59.000 218 12769.75 73.55 55109.95 88888.00 2009-08-06 15:46:59.125 218 12769.70 73.53 55109.97 88888.00 2009-08-06 15:46:59.250 218 12769.70 73.53 55110.00 88888.00 2009-08-06 15:46:59.375 218 12769.77 73.58 55109.97 88888.00 2009-08-06 15:46:59.500 218 12769.80 73.58 55109.93 88888.00 2009-08-06 15:46:59.625 218 12769.88 73.58 55109.95 88888.00 2009-08-06 15:46:59.750 218 12769.85 73.58 55109.93 88888.00 2009-08-06 15:46:59.875 218 12769.77 73.60 55109.93 88888.00 2009-08-06 15:47:00.000 218 12769.70 73.55 55109.90 88888.00 2009-08-06 15:47:00.125 218 12769.73 73.60 55109.93 88888.00 2009-08-06 15:47:00.250 218 12769.70 73.62 55109.90 88888.00 2009-08-06 15:47:00.375 218 12769.70 73.60 55109.90 88888.00 2009-08-06 15:47:00.500 218 12769.75 73.60 55109.93 88888.00 2009-08-06 15:47:00.625 218 12769.80 73.62 55109.93 88888.00 2009-08-06 15:47:00.750 218 12769.83 73.65 55109.85 88888.00 2009-08-06 15:47:00.875 218 12769.80 73.65 55109.85 88888.00 2009-08-06 15:47:01.000 218 12769.73 73.65 55109.85 88888.00 2009-08-06 15:47:01.125 218 12769.65 73.65 55109.88 88888.00 2009-08-06 15:47:01.250 218 12769.62 73.70 55109.85 88888.00 2009-08-06 15:47:01.375 218 12769.67 73.70 55109.85 88888.00 2009-08-06 15:47:01.500 218 12769.73 73.67 55109.85 88888.00 2009-08-06 15:47:01.625 218 12769.70 73.67 55109.85 88888.00 2009-08-06 15:47:01.750 218 12769.70 73.67 55109.85 88888.00 2009-08-06 15:47:01.875 218 12769.70 73.78 55109.85 88888.00 2009-08-06 15:47:02.000 218 12769.75 73.80 55109.82 88888.00 2009-08-06 15:47:02.125 218 12769.75 73.78 55109.80 88888.00 2009-08-06 15:47:02.250 218 12769.73 73.78 55109.85 88888.00 2009-08-06 15:47:02.375 218 12769.67 73.80 55109.85 88888.00 2009-08-06 15:47:02.500 218 12769.70 73.78 55109.88 88888.00 2009-08-06 15:47:02.625 218 12769.77 73.85 55109.90 88888.00 2009-08-06 15:47:02.750 218 12769.80 73.85 55109.90 88888.00 2009-08-06 15:47:02.875 218 12769.75 73.83 55109.88 88888.00 2009-08-06 15:47:03.000 218 12769.70 73.83 55109.82 88888.00 2009-08-06 15:47:03.125 218 12769.75 73.83 55109.88 88888.00 2009-08-06 15:47:03.250 218 12769.80 73.90 55109.85 88888.00 2009-08-06 15:47:03.375 218 12769.80 73.88 55109.82 88888.00 2009-08-06 15:47:03.500 218 12769.77 73.85 55109.85 88888.00 2009-08-06 15:47:03.625 218 12769.75 73.88 55109.88 88888.00 2009-08-06 15:47:03.750 218 12769.75 73.88 55109.88 88888.00 2009-08-06 15:47:03.875 218 12769.77 73.88 55109.85 88888.00 2009-08-06 15:47:04.000 218 12769.88 73.85 55109.82 88888.00 2009-08-06 15:47:04.125 218 12769.83 73.80 55109.82 88888.00 2009-08-06 15:47:04.250 218 12769.75 73.80 55109.82 88888.00 2009-08-06 15:47:04.375 218 12769.77 73.92 55109.88 88888.00 2009-08-06 15:47:04.500 218 12769.80 73.95 55109.85 88888.00 2009-08-06 15:47:04.625 218 12769.83 73.90 55109.82 88888.00 2009-08-06 15:47:04.750 218 12769.77 73.88 55109.80 88888.00 2009-08-06 15:47:04.875 218 12769.75 73.90 55109.82 88888.00 2009-08-06 15:47:05.000 218 12769.80 73.88 55109.80 88888.00 2009-08-06 15:47:05.125 218 12769.75 73.90 55109.80 88888.00 2009-08-06 15:47:05.250 218 12769.77 73.95 55109.85 88888.00 2009-08-06 15:47:05.375 218 12769.85 73.97 55109.82 88888.00 2009-08-06 15:47:05.500 218 12769.85 73.97 55109.85 88888.00 2009-08-06 15:47:05.625 218 12769.77 74.03 55109.85 88888.00 2009-08-06 15:47:05.750 218 12769.80 74.05 55109.85 88888.00 2009-08-06 15:47:05.875 218 12769.80 74.00 55109.88 88888.00 2009-08-06 15:47:06.000 218 12769.85 74.03 55109.88 88888.00 2009-08-06 15:47:06.125 218 12769.85 74.03 55109.88 88888.00 2009-08-06 15:47:06.250 218 12769.73 74.03 55109.90 88888.00 2009-08-06 15:47:06.375 218 12769.67 74.00 55109.82 88888.00 2009-08-06 15:47:06.500 218 12769.70 73.95 55109.80 88888.00 2009-08-06 15:47:06.625 218 12769.70 73.97 55109.80 88888.00 2009-08-06 15:47:06.750 218 12769.67 73.97 55109.82 88888.00 2009-08-06 15:47:06.875 218 12769.60 73.97 55109.82 88888.00 2009-08-06 15:47:07.000 218 12769.60 74.00 55109.82 88888.00 2009-08-06 15:47:07.125 218 12769.65 74.05 55109.82 88888.00 2009-08-06 15:47:07.250 218 12769.60 74.03 55109.80 88888.00 2009-08-06 15:47:07.375 218 12769.58 74.00 55109.80 88888.00 2009-08-06 15:47:07.500 218 12769.60 74.00 55109.82 88888.00 2009-08-06 15:47:07.625 218 12769.60 74.00 55109.80 88888.00 2009-08-06 15:47:07.750 218 12769.50 74.05 55109.82 88888.00 2009-08-06 15:47:07.875 218 12769.52 74.08 55109.82 88888.00 2009-08-06 15:47:08.000 218 12769.58 74.05 55109.80 88888.00 2009-08-06 15:47:08.125 218 12769.55 74.03 55109.80 88888.00 2009-08-06 15:47:08.250 218 12769.52 74.00 55109.82 88888.00 2009-08-06 15:47:08.375 218 12769.55 74.08 55109.82 88888.00 2009-08-06 15:47:08.500 218 12769.52 74.15 55109.82 88888.00 2009-08-06 15:47:08.625 218 12769.55 74.17 55109.85 88888.00 2009-08-06 15:47:08.750 218 12769.48 74.10 55109.80 88888.00 2009-08-06 15:47:08.875 218 12769.45 74.03 55109.78 88888.00 2009-08-06 15:47:09.000 218 12769.42 74.10 55109.78 88888.00 2009-08-06 15:47:09.125 218 12769.35 74.08 55109.78 88888.00 2009-08-06 15:47:09.250 218 12769.42 74.03 55109.78 88888.00 2009-08-06 15:47:09.375 218 12769.50 74.03 55109.78 88888.00 2009-08-06 15:47:09.500 218 12769.45 73.97 55109.75 88888.00 2009-08-06 15:47:09.625 218 12769.40 74.05 55109.80 88888.00 2009-08-06 15:47:09.750 218 12769.42 74.03 55109.80 88888.00 2009-08-06 15:47:09.875 218 12769.45 74.08 55109.78 88888.00 2009-08-06 15:47:10.000 218 12769.42 74.05 55109.78 88888.00 2009-08-06 15:47:10.125 218 12769.42 74.05 55109.80 88888.00 2009-08-06 15:47:10.250 218 12769.52 74.12 55109.82 88888.00 2009-08-06 15:47:10.375 218 12769.60 74.15 55109.80 88888.00 2009-08-06 15:47:10.500 218 12769.52 74.10 55109.75 88888.00 2009-08-06 15:47:10.625 218 12769.45 74.08 55109.75 88888.00 2009-08-06 15:47:10.750 218 12769.40 74.05 55109.75 88888.00 2009-08-06 15:47:10.875 218 12769.38 74.08 55109.78 88888.00 2009-08-06 15:47:11.000 218 12769.38 74.08 55109.75 88888.00 2009-08-06 15:47:11.125 218 12769.38 74.05 55109.78 88888.00 2009-08-06 15:47:11.250 218 12769.35 74.10 55109.78 88888.00 2009-08-06 15:47:11.375 218 12769.33 74.12 55109.72 88888.00 2009-08-06 15:47:11.500 218 12769.25 74.12 55109.75 88888.00 2009-08-06 15:47:11.625 218 12769.30 74.15 55109.75 88888.00 2009-08-06 15:47:11.750 218 12769.30 74.10 55109.75 88888.00 2009-08-06 15:47:11.875 218 12769.30 74.10 55109.72 88888.00 2009-08-06 15:47:12.000 218 12769.27 74.08 55109.70 88888.00 2009-08-06 15:47:12.125 218 12769.33 74.08 55109.72 88888.00 2009-08-06 15:47:12.250 218 12769.35 74.10 55109.72 88888.00 2009-08-06 15:47:12.375 218 12769.33 74.08 55109.70 88888.00 2009-08-06 15:47:12.500 218 12769.35 74.08 55109.68 88888.00 2009-08-06 15:47:12.625 218 12769.42 74.10 55109.75 88888.00 2009-08-06 15:47:12.750 218 12769.42 74.12 55109.75 88888.00 2009-08-06 15:47:12.875 218 12769.27 74.12 55109.72 88888.00 2009-08-06 15:47:13.000 218 12769.25 74.10 55109.68 88888.00 2009-08-06 15:47:13.125 218 12769.38 74.10 55109.72 88888.00 2009-08-06 15:47:13.250 218 12769.33 74.05 55109.72 88888.00 2009-08-06 15:47:13.375 218 12769.25 74.05 55109.72 88888.00 2009-08-06 15:47:13.500 218 12769.27 74.05 55109.72 88888.00 2009-08-06 15:47:13.625 218 12769.35 74.12 55109.70 88888.00 2009-08-06 15:47:13.750 218 12769.30 74.12 55109.70 88888.00 2009-08-06 15:47:13.875 218 12769.25 74.15 55109.70 88888.00 2009-08-06 15:47:14.000 218 12769.30 74.20 55109.72 88888.00 2009-08-06 15:47:14.125 218 12769.35 74.17 55109.75 88888.00 2009-08-06 15:47:14.250 218 12769.38 74.15 55109.72 88888.00 2009-08-06 15:47:14.375 218 12769.40 74.15 55109.70 88888.00 2009-08-06 15:47:14.500 218 12769.40 74.10 55109.70 88888.00 2009-08-06 15:47:14.625 218 12769.42 74.10 55109.70 88888.00 2009-08-06 15:47:14.750 218 12769.40 74.12 55109.70 88888.00 2009-08-06 15:47:14.875 218 12769.38 74.15 55109.70 88888.00 2009-08-06 15:47:15.000 218 12769.35 74.15 55109.65 88888.00 2009-08-06 15:47:15.125 218 12769.35 74.12 55109.65 88888.00 2009-08-06 15:47:15.250 218 12769.33 74.12 55109.68 88888.00 2009-08-06 15:47:15.375 218 12769.33 74.15 55109.68 88888.00 2009-08-06 15:47:15.500 218 12769.30 74.17 55109.68 88888.00 2009-08-06 15:47:15.625 218 12769.25 74.17 55109.68 88888.00 2009-08-06 15:47:15.750 218 12769.27 74.20 55109.68 88888.00 2009-08-06 15:47:15.875 218 12769.33 74.22 55109.70 88888.00 2009-08-06 15:47:16.000 218 12769.35 74.20 55109.62 88888.00 2009-08-06 15:47:16.125 218 12769.35 74.20 55109.65 88888.00 2009-08-06 15:47:16.250 218 12769.38 74.25 55109.68 88888.00 2009-08-06 15:47:16.375 218 12769.45 74.33 55109.68 88888.00 2009-08-06 15:47:16.500 218 12769.40 74.30 55109.65 88888.00 2009-08-06 15:47:16.625 218 12769.27 74.22 55109.65 88888.00 2009-08-06 15:47:16.750 218 12769.25 74.22 55109.62 88888.00 2009-08-06 15:47:16.875 218 12769.33 74.25 55109.65 88888.00 2009-08-06 15:47:17.000 218 12769.40 74.25 55109.60 88888.00 2009-08-06 15:47:17.125 218 12769.35 74.30 55109.62 88888.00 2009-08-06 15:47:17.250 218 12769.25 74.28 55109.60 88888.00 2009-08-06 15:47:17.375 218 12769.30 74.22 55109.60 88888.00 2009-08-06 15:47:17.500 218 12769.33 74.20 55109.62 88888.00 2009-08-06 15:47:17.625 218 12769.30 74.28 55109.62 88888.00 2009-08-06 15:47:17.750 218 12769.30 74.25 55109.60 88888.00 2009-08-06 15:47:17.875 218 12769.38 74.33 55109.62 88888.00 2009-08-06 15:47:18.000 218 12769.38 74.35 55109.62 88888.00 2009-08-06 15:47:18.125 218 12769.38 74.35 55109.62 88888.00 2009-08-06 15:47:18.250 218 12769.38 74.40 55109.65 88888.00 2009-08-06 15:47:18.375 218 12769.42 74.40 55109.62 88888.00 2009-08-06 15:47:18.500 218 12769.33 74.38 55109.62 88888.00 2009-08-06 15:47:18.625 218 12769.33 74.35 55109.60 88888.00 2009-08-06 15:47:18.750 218 12769.38 74.38 55109.60 88888.00 2009-08-06 15:47:18.875 218 12769.38 74.40 55109.60 88888.00 2009-08-06 15:47:19.000 218 12769.45 74.38 55109.62 88888.00 2009-08-06 15:47:19.125 218 12769.42 74.42 55109.62 88888.00 2009-08-06 15:47:19.250 218 12769.27 74.40 55109.57 88888.00 2009-08-06 15:47:19.375 218 12769.25 74.38 55109.57 88888.00 2009-08-06 15:47:19.500 218 12769.35 74.42 55109.60 88888.00 2009-08-06 15:47:19.625 218 12769.45 74.42 55109.57 88888.00 2009-08-06 15:47:19.750 218 12769.45 74.40 55109.57 88888.00 2009-08-06 15:47:19.875 218 12769.40 74.38 55109.57 88888.00 2009-08-06 15:47:20.000 218 12769.48 74.45 55109.57 88888.00 2009-08-06 15:47:20.125 218 12769.48 74.55 55109.57 88888.00 2009-08-06 15:47:20.250 218 12769.35 74.55 55109.57 88888.00 2009-08-06 15:47:20.375 218 12769.38 74.53 55109.55 88888.00 2009-08-06 15:47:20.500 218 12769.48 74.50 55109.55 88888.00 2009-08-06 15:47:20.625 218 12769.48 74.50 55109.55 88888.00 2009-08-06 15:47:20.750 218 12769.48 74.53 55109.53 88888.00 2009-08-06 15:47:20.875 218 12769.42 74.53 55109.53 88888.00 2009-08-06 15:47:21.000 218 12769.42 74.47 55109.53 88888.00 2009-08-06 15:47:21.125 218 12769.48 74.53 55109.55 88888.00 2009-08-06 15:47:21.250 218 12769.45 74.65 55109.55 88888.00 2009-08-06 15:47:21.375 218 12769.42 74.62 55109.55 88888.00 2009-08-06 15:47:21.500 218 12769.40 74.60 55109.53 88888.00 2009-08-06 15:47:21.625 218 12769.48 74.58 55109.53 88888.00 2009-08-06 15:47:21.750 218 12769.52 74.55 55109.53 88888.00 2009-08-06 15:47:21.875 218 12769.52 74.58 55109.50 88888.00 2009-08-06 15:47:22.000 218 12769.58 74.67 55109.50 88888.00 2009-08-06 15:47:22.125 218 12769.58 74.67 55109.53 88888.00 2009-08-06 15:47:22.250 218 12769.62 74.72 55109.53 88888.00 2009-08-06 15:47:22.375 218 12769.65 74.75 55109.53 88888.00 2009-08-06 15:47:22.500 218 12769.62 74.70 55109.50 88888.00 2009-08-06 15:47:22.625 218 12769.55 74.70 55109.50 88888.00 2009-08-06 15:47:22.750 218 12769.58 74.70 55109.47 88888.00 2009-08-06 15:47:22.875 218 12769.58 74.72 55109.45 88888.00 2009-08-06 15:47:23.000 218 12769.52 74.80 55109.45 88888.00 2009-08-06 15:47:23.125 218 12769.50 74.80 55109.47 88888.00 2009-08-06 15:47:23.250 218 12769.50 74.75 55109.50 88888.00 2009-08-06 15:47:23.375 218 12769.58 74.70 55109.45 88888.00 2009-08-06 15:47:23.500 218 12769.60 74.72 55109.47 88888.00 2009-08-06 15:47:23.625 218 12769.60 74.75 55109.47 88888.00 2009-08-06 15:47:23.750 218 12769.65 74.80 55109.47 88888.00 2009-08-06 15:47:23.875 218 12769.67 74.85 55109.47 88888.00 2009-08-06 15:47:24.000 218 12769.70 74.83 55109.45 88888.00 2009-08-06 15:47:24.125 218 12769.70 74.83 55109.45 88888.00 2009-08-06 15:47:24.250 218 12769.62 74.85 55109.43 88888.00 2009-08-06 15:47:24.375 218 12769.58 74.88 55109.45 88888.00 2009-08-06 15:47:24.500 218 12769.60 74.85 55109.45 88888.00 2009-08-06 15:47:24.625 218 12769.67 74.85 55109.43 88888.00 2009-08-06 15:47:24.750 218 12769.70 74.90 55109.45 88888.00 2009-08-06 15:47:24.875 218 12769.70 74.92 55109.45 88888.00 2009-08-06 15:47:25.000 218 12769.67 74.85 55109.43 88888.00 2009-08-06 15:47:25.125 218 12769.62 74.80 55109.43 88888.00 2009-08-06 15:47:25.250 218 12769.52 74.80 55109.45 88888.00 2009-08-06 15:47:25.375 218 12769.55 74.85 55109.47 88888.00 2009-08-06 15:47:25.500 218 12769.55 74.92 55109.47 88888.00 2009-08-06 15:47:25.625 218 12769.58 74.90 55109.47 88888.00 2009-08-06 15:47:25.750 218 12769.62 74.88 55109.47 88888.00 2009-08-06 15:47:25.875 218 12769.58 74.88 55109.45 88888.00 2009-08-06 15:47:26.000 218 12769.60 74.88 55109.43 88888.00 2009-08-06 15:47:26.125 218 12769.60 74.90 55109.43 88888.00 2009-08-06 15:47:26.250 218 12769.58 74.95 55109.45 88888.00 2009-08-06 15:47:26.375 218 12769.58 74.92 55109.45 88888.00 2009-08-06 15:47:26.500 218 12769.60 74.92 55109.40 88888.00 2009-08-06 15:47:26.625 218 12769.58 74.95 55109.43 88888.00 2009-08-06 15:47:26.750 218 12769.55 74.90 55109.40 88888.00 2009-08-06 15:47:26.875 218 12769.55 74.92 55109.38 88888.00 2009-08-06 15:47:27.000 218 12769.58 74.95 55109.38 88888.00 2009-08-06 15:47:27.125 218 12769.62 74.95 55109.40 88888.00 2009-08-06 15:47:27.250 218 12769.62 74.90 55109.43 88888.00 2009-08-06 15:47:27.375 218 12769.67 74.88 55109.43 88888.00 2009-08-06 15:47:27.500 218 12769.65 74.97 55109.45 88888.00 2009-08-06 15:47:27.625 218 12769.62 74.97 55109.45 88888.00 2009-08-06 15:47:27.750 218 12769.60 74.95 55109.43 88888.00 2009-08-06 15:47:27.875 218 12769.55 74.97 55109.45 88888.00 2009-08-06 15:47:28.000 218 12769.58 74.95 55109.45 88888.00 2009-08-06 15:47:28.125 218 12769.60 74.97 55109.45 88888.00 2009-08-06 15:47:28.250 218 12769.55 75.00 55109.40 88888.00 2009-08-06 15:47:28.375 218 12769.55 74.95 55109.38 88888.00 2009-08-06 15:47:28.500 218 12769.60 74.95 55109.40 88888.00 2009-08-06 15:47:28.625 218 12769.65 74.95 55109.38 88888.00 2009-08-06 15:47:28.750 218 12769.60 74.95 55109.40 88888.00 2009-08-06 15:47:28.875 218 12769.62 74.97 55109.43 88888.00 2009-08-06 15:47:29.000 218 12769.58 74.97 55109.43 88888.00 2009-08-06 15:47:29.125 218 12769.55 74.95 55109.40 88888.00 2009-08-06 15:47:29.250 218 12769.55 74.97 55109.38 88888.00 2009-08-06 15:47:29.375 218 12769.58 75.03 55109.40 88888.00 2009-08-06 15:47:29.500 218 12769.58 75.03 55109.40 88888.00 2009-08-06 15:47:29.625 218 12769.55 75.00 55109.40 88888.00 2009-08-06 15:47:29.750 218 12769.50 74.92 55109.40 88888.00 2009-08-06 15:47:29.875 218 12769.45 74.95 55109.43 88888.00 2009-08-06 15:47:30.000 218 12769.50 74.97 55109.43 88888.00 2009-08-06 15:47:30.125 218 12769.58 75.03 55109.45 88888.00 2009-08-06 15:47:30.250 218 12769.58 74.92 55109.43 88888.00 2009-08-06 15:47:30.375 218 12769.55 74.90 55109.43 88888.00 2009-08-06 15:47:30.500 218 12769.52 74.85 55109.43 88888.00 2009-08-06 15:47:30.625 218 12769.55 74.85 55109.45 88888.00 2009-08-06 15:47:30.750 218 12769.67 74.95 55109.45 88888.00 2009-08-06 15:47:30.875 218 12769.62 74.90 55109.43 88888.00 2009-08-06 15:47:31.000 218 12769.50 74.85 55109.40 88888.00 2009-08-06 15:47:31.125 218 12769.50 74.92 55109.40 88888.00 2009-08-06 15:47:31.250 218 12769.52 74.88 55109.40 88888.00 2009-08-06 15:47:31.375 218 12769.50 74.85 55109.43 88888.00 2009-08-06 15:47:31.500 218 12769.48 74.83 55109.43 88888.00 2009-08-06 15:47:31.625 218 12769.55 74.88 55109.43 88888.00 2009-08-06 15:47:31.750 218 12769.50 74.92 55109.40 88888.00 2009-08-06 15:47:31.875 218 12769.45 74.92 55109.40 88888.00 2009-08-06 15:47:32.000 218 12769.40 74.90 55109.43 88888.00 2009-08-06 15:47:32.125 218 12769.48 74.88 55109.43 88888.00 2009-08-06 15:47:32.250 218 12769.48 74.85 55109.43 88888.00 2009-08-06 15:47:32.375 218 12769.42 74.85 55109.38 88888.00 2009-08-06 15:47:32.500 218 12769.40 74.88 55109.40 88888.00 2009-08-06 15:47:32.625 218 12769.42 74.92 55109.43 88888.00 2009-08-06 15:47:32.750 218 12769.42 74.92 55109.45 88888.00 2009-08-06 15:47:32.875 218 12769.35 74.92 55109.40 88888.00 2009-08-06 15:47:33.000 218 12769.30 74.88 55109.38 88888.00 2009-08-06 15:47:33.125 218 12769.33 74.88 55109.43 88888.00 2009-08-06 15:47:33.250 218 12769.27 74.90 55109.43 88888.00 2009-08-06 15:47:33.375 218 12769.30 74.92 55109.45 88888.00 2009-08-06 15:47:33.500 218 12769.35 74.95 55109.47 88888.00 2009-08-06 15:47:33.625 218 12769.35 75.00 55109.45 88888.00 2009-08-06 15:47:33.750 218 12769.25 74.97 55109.47 88888.00 2009-08-06 15:47:33.875 218 12769.23 75.00 55109.50 88888.00 2009-08-06 15:47:34.000 218 12769.27 75.00 55109.47 88888.00 2009-08-06 15:47:34.125 218 12769.30 74.97 55109.45 88888.00 2009-08-06 15:47:34.250 218 12769.33 74.95 55109.45 88888.00 2009-08-06 15:47:34.375 218 12769.35 74.97 55109.45 88888.00 2009-08-06 15:47:34.500 218 12769.35 74.92 55109.45 88888.00 2009-08-06 15:47:34.625 218 12769.27 74.90 55109.43 88888.00 2009-08-06 15:47:34.750 218 12769.25 74.88 55109.45 88888.00 2009-08-06 15:47:34.875 218 12769.30 74.95 55109.47 88888.00 2009-08-06 15:47:35.000 218 12769.23 75.03 55109.45 88888.00 2009-08-06 15:47:35.125 218 12769.20 75.03 55109.50 88888.00 2009-08-06 15:47:35.250 218 12769.17 75.03 55109.47 88888.00 2009-08-06 15:47:35.375 218 12769.20 75.00 55109.45 88888.00 2009-08-06 15:47:35.500 218 12769.23 74.95 55109.45 88888.00 2009-08-06 15:47:35.625 218 12769.30 75.05 55109.47 88888.00 2009-08-06 15:47:35.750 218 12769.25 75.05 55109.47 88888.00 2009-08-06 15:47:35.875 218 12769.17 74.97 55109.45 88888.00 2009-08-06 15:47:36.000 218 12769.15 74.97 55109.43 88888.00 2009-08-06 15:47:36.125 218 12769.15 74.97 55109.45 88888.00 2009-08-06 15:47:36.250 218 12769.15 75.05 55109.47 88888.00 2009-08-06 15:47:36.375 218 12769.17 75.10 55109.47 88888.00 2009-08-06 15:47:36.500 218 12769.17 75.12 55109.47 88888.00 2009-08-06 15:47:36.625 218 12769.15 75.08 55109.50 88888.00 2009-08-06 15:47:36.750 218 12769.12 75.05 55109.50 88888.00 2009-08-06 15:47:36.875 218 12769.08 75.05 55109.47 88888.00 2009-08-06 15:47:37.000 218 12769.12 75.03 55109.47 88888.00 2009-08-06 15:47:37.125 218 12769.10 74.97 55109.47 88888.00 2009-08-06 15:47:37.250 218 12769.05 75.00 55109.53 88888.00 2009-08-06 15:47:37.375 218 12769.08 75.08 55109.50 88888.00 2009-08-06 15:47:37.500 218 12769.08 75.10 55109.50 88888.00 2009-08-06 15:47:37.625 218 12769.08 75.08 55109.50 88888.00 2009-08-06 15:47:37.750 218 12769.05 75.08 55109.50 88888.00 2009-08-06 15:47:37.875 218 12769.02 75.05 55109.50 88888.00 2009-08-06 15:47:38.000 218 12768.98 75.05 55109.47 88888.00 2009-08-06 15:47:38.125 218 12768.98 75.08 55109.50 88888.00 2009-08-06 15:47:38.250 218 12769.00 75.12 55109.53 88888.00 2009-08-06 15:47:38.375 218 12769.05 75.17 55109.50 88888.00 2009-08-06 15:47:38.500 218 12769.02 75.15 55109.50 88888.00 2009-08-06 15:47:38.625 218 12768.98 75.15 55109.50 88888.00 2009-08-06 15:47:38.750 218 12769.08 75.22 55109.53 88888.00 2009-08-06 15:47:38.875 218 12769.05 75.20 55109.50 88888.00 2009-08-06 15:47:39.000 218 12769.00 75.17 55109.53 88888.00 2009-08-06 15:47:39.125 218 12768.95 75.20 55109.50 88888.00 2009-08-06 15:47:39.250 218 12768.90 75.17 55109.47 88888.00 2009-08-06 15:47:39.375 218 12768.95 75.17 55109.50 88888.00 2009-08-06 15:47:39.500 218 12768.98 75.20 55109.50 88888.00 2009-08-06 15:47:39.625 218 12768.92 75.25 55109.50 88888.00 2009-08-06 15:47:39.750 218 12768.90 75.17 55109.47 88888.00 2009-08-06 15:47:39.875 218 12768.85 75.12 55109.47 88888.00 2009-08-06 15:47:40.000 218 12768.83 75.12 55109.50 88888.00 2009-08-06 15:47:40.125 218 12768.83 75.22 55109.53 88888.00 2009-08-06 15:47:40.250 218 12768.77 75.25 55109.50 88888.00 2009-08-06 15:47:40.375 218 12768.73 75.17 55109.47 88888.00 2009-08-06 15:47:40.500 218 12768.75 75.15 55109.47 88888.00 2009-08-06 15:47:40.625 218 12768.83 75.20 55109.53 88888.00 2009-08-06 15:47:40.750 218 12768.83 75.17 55109.53 88888.00 2009-08-06 15:47:40.875 218 12768.90 75.22 55109.53 88888.00 2009-08-06 15:47:41.000 218 12768.83 75.25 55109.53 88888.00 2009-08-06 15:47:41.125 218 12768.75 75.22 55109.50 88888.00 2009-08-06 15:47:41.250 218 12768.70 75.25 55109.53 88888.00 2009-08-06 15:47:41.375 218 12768.70 75.30 55109.55 88888.00 2009-08-06 15:47:41.500 218 12768.73 75.33 55109.55 88888.00 2009-08-06 15:47:41.625 218 12768.73 75.25 55109.53 88888.00 2009-08-06 15:47:41.750 218 12768.67 75.17 55109.50 88888.00 2009-08-06 15:47:41.875 218 12768.65 75.20 55109.55 88888.00 2009-08-06 15:47:42.000 218 12768.65 75.25 55109.53 88888.00 2009-08-06 15:47:42.125 218 12768.73 75.28 55109.55 88888.00 2009-08-06 15:47:42.250 218 12768.70 75.30 55109.57 88888.00 2009-08-06 15:47:42.375 218 12768.70 75.33 55109.57 88888.00 2009-08-06 15:47:42.500 218 12768.65 75.33 55109.55 88888.00 2009-08-06 15:47:42.625 218 12768.60 75.25 55109.53 88888.00 2009-08-06 15:47:42.750 218 12768.62 75.28 55109.55 88888.00 2009-08-06 15:47:42.875 218 12768.62 75.28 55109.55 88888.00 2009-08-06 15:47:43.000 218 12768.67 75.30 55109.55 88888.00 2009-08-06 15:47:43.125 218 12768.67 75.33 55109.57 88888.00 2009-08-06 15:47:43.250 218 12768.67 75.33 55109.57 88888.00 2009-08-06 15:47:43.375 218 12768.65 75.38 55109.57 88888.00 2009-08-06 15:47:43.500 218 12768.62 75.35 55109.55 88888.00 2009-08-06 15:47:43.625 218 12768.60 75.33 55109.57 88888.00 2009-08-06 15:47:43.750 218 12768.60 75.30 55109.57 88888.00 2009-08-06 15:47:43.875 218 12768.60 75.33 55109.57 88888.00 2009-08-06 15:47:44.000 218 12768.67 75.38 55109.60 88888.00 2009-08-06 15:47:44.125 218 12768.70 75.38 55109.57 88888.00 2009-08-06 15:47:44.250 218 12768.62 75.38 55109.57 88888.00 2009-08-06 15:47:44.375 218 12768.60 75.38 55109.57 88888.00 2009-08-06 15:47:44.500 218 12768.48 75.38 55109.57 88888.00 2009-08-06 15:47:44.625 218 12768.38 75.38 55109.60 88888.00 2009-08-06 15:47:44.750 218 12768.40 75.38 55109.57 88888.00 2009-08-06 15:47:44.875 218 12768.45 75.35 55109.57 88888.00 2009-08-06 15:47:45.000 218 12768.42 75.38 55109.57 88888.00 2009-08-06 15:47:45.125 218 12768.42 75.38 55109.57 88888.00 2009-08-06 15:47:45.250 218 12768.42 75.35 55109.57 88888.00 2009-08-06 15:47:45.375 218 12768.42 75.38 55109.60 88888.00 2009-08-06 15:47:45.500 218 12768.40 75.40 55109.60 88888.00 2009-08-06 15:47:45.625 218 12768.38 75.42 55109.60 88888.00 2009-08-06 15:47:45.750 218 12768.38 75.38 55109.57 88888.00 2009-08-06 15:47:45.875 218 12768.40 75.38 55109.60 88888.00 2009-08-06 15:47:46.000 218 12768.45 75.40 55109.60 88888.00 2009-08-06 15:47:46.125 218 12768.52 75.42 55109.60 88888.00 2009-08-06 15:47:46.250 218 12768.45 75.33 55109.57 88888.00 2009-08-06 15:47:46.375 218 12768.38 75.35 55109.57 88888.00 2009-08-06 15:47:46.500 218 12768.27 75.35 55109.60 88888.00 2009-08-06 15:47:46.625 218 12768.27 75.33 55109.57 88888.00 2009-08-06 15:47:46.750 218 12768.30 75.40 55109.65 88888.00 2009-08-06 15:47:46.875 218 12768.25 75.42 55109.62 88888.00 2009-08-06 15:47:47.000 218 12768.25 75.42 55109.60 88888.00 2009-08-06 15:47:47.125 218 12768.25 75.42 55109.62 88888.00 2009-08-06 15:47:47.250 218 12768.25 75.40 55109.60 88888.00 2009-08-06 15:47:47.375 218 12768.30 75.35 55109.62 88888.00 2009-08-06 15:47:47.500 218 12768.27 75.33 55109.62 88888.00 2009-08-06 15:47:47.625 218 12768.27 75.38 55109.62 88888.00 2009-08-06 15:47:47.750 218 12768.27 75.42 55109.60 88888.00 2009-08-06 15:47:47.875 218 12768.17 75.42 55109.62 88888.00 2009-08-06 15:47:48.000 218 12768.15 75.33 55109.57 88888.00 2009-08-06 15:47:48.125 218 12768.27 75.35 55109.60 88888.00 2009-08-06 15:47:48.250 218 12768.30 75.35 55109.65 88888.00 2009-08-06 15:47:48.375 218 12768.15 75.38 55109.62 88888.00 2009-08-06 15:47:48.500 218 12768.12 75.38 55109.62 88888.00 2009-08-06 15:47:48.625 218 12768.20 75.42 55109.65 88888.00 2009-08-06 15:47:48.750 218 12768.17 75.47 55109.62 88888.00 2009-08-06 15:47:48.875 218 12768.12 75.40 55109.62 88888.00 2009-08-06 15:47:49.000 218 12768.15 75.40 55109.65 88888.00 2009-08-06 15:47:49.125 218 12768.15 75.42 55109.68 88888.00 2009-08-06 15:47:49.250 218 12768.12 75.40 55109.62 88888.00 2009-08-06 15:47:49.375 218 12768.15 75.35 55109.62 88888.00 2009-08-06 15:47:49.500 218 12768.20 75.40 55109.62 88888.00 2009-08-06 15:47:49.625 218 12768.20 75.42 55109.62 88888.00 2009-08-06 15:47:49.750 218 12768.12 75.45 55109.65 88888.00 2009-08-06 15:47:49.875 218 12768.12 75.53 55109.70 88888.00 2009-08-06 15:47:50.000 218 12768.05 75.50 55109.68 88888.00 2009-08-06 15:47:50.125 218 12768.10 75.40 55109.65 88888.00 2009-08-06 15:47:50.250 218 12768.10 75.42 55109.65 88888.00 2009-08-06 15:47:50.375 218 12768.10 75.50 55109.68 88888.00 2009-08-06 15:47:50.500 218 12768.10 75.50 55109.72 88888.00 2009-08-06 15:47:50.625 218 12768.10 75.50 55109.70 88888.00 2009-08-06 15:47:50.750 218 12768.10 75.42 55109.65 88888.00 2009-08-06 15:47:50.875 218 12768.08 75.38 55109.62 88888.00 2009-08-06 15:47:51.000 218 12768.10 75.40 55109.65 88888.00 2009-08-06 15:47:51.125 218 12768.10 75.40 55109.65 88888.00 2009-08-06 15:47:51.250 218 12768.05 75.47 55109.65 88888.00 2009-08-06 15:47:51.375 218 12768.05 75.53 55109.68 88888.00 2009-08-06 15:47:51.500 218 12768.05 75.47 55109.70 88888.00 2009-08-06 15:47:51.625 218 12768.05 75.47 55109.65 88888.00 2009-08-06 15:47:51.750 218 12768.05 75.50 55109.68 88888.00 2009-08-06 15:47:51.875 218 12768.10 75.47 55109.68 88888.00 2009-08-06 15:47:52.000 218 12768.08 75.42 55109.65 88888.00 2009-08-06 15:47:52.125 218 12768.05 75.45 55109.65 88888.00 2009-08-06 15:47:52.250 218 12767.95 75.45 55109.68 88888.00 2009-08-06 15:47:52.375 218 12767.98 75.50 55109.68 88888.00 2009-08-06 15:47:52.500 218 12767.95 75.47 55109.65 88888.00 2009-08-06 15:47:52.625 218 12767.92 75.47 55109.62 88888.00 2009-08-06 15:47:52.750 218 12768.02 75.55 55109.65 88888.00 2009-08-06 15:47:52.875 218 12768.08 75.53 55109.68 88888.00 2009-08-06 15:47:53.000 218 12768.00 75.47 55109.65 88888.00 2009-08-06 15:47:53.125 218 12768.00 75.50 55109.68 88888.00 2009-08-06 15:47:53.250 218 12768.05 75.58 55109.70 88888.00 2009-08-06 15:47:53.375 218 12768.02 75.60 55109.68 88888.00 2009-08-06 15:47:53.500 218 12768.00 75.60 55109.68 88888.00 2009-08-06 15:47:53.625 218 12768.05 75.60 55109.68 88888.00 2009-08-06 15:47:53.750 218 12768.02 75.58 55109.68 88888.00 2009-08-06 15:47:53.875 218 12768.00 75.60 55109.70 88888.00 2009-08-06 15:47:54.000 218 12768.02 75.65 55109.68 88888.00 2009-08-06 15:47:54.125 218 12767.98 75.60 55109.70 88888.00 2009-08-06 15:47:54.250 218 12767.95 75.60 55109.70 88888.00 2009-08-06 15:47:54.375 218 12768.00 75.62 55109.70 88888.00 2009-08-06 15:47:54.500 218 12767.95 75.62 55109.68 88888.00 2009-08-06 15:47:54.625 218 12768.00 75.65 55109.68 88888.00 2009-08-06 15:47:54.750 218 12767.98 75.65 55109.68 88888.00 2009-08-06 15:47:54.875 218 12767.88 75.62 55109.70 88888.00 2009-08-06 15:47:55.000 218 12767.88 75.67 55109.70 88888.00 2009-08-06 15:47:55.125 218 12767.92 75.67 55109.70 88888.00 2009-08-06 15:47:55.250 218 12767.95 75.70 55109.72 88888.00 2009-08-06 15:47:55.375 218 12767.98 75.70 55109.70 88888.00 2009-08-06 15:47:55.500 218 12767.98 75.67 55109.70 88888.00 2009-08-06 15:47:55.625 218 12767.92 75.65 55109.68 88888.00 2009-08-06 15:47:55.750 218 12767.92 75.65 55109.68 88888.00 2009-08-06 15:47:55.875 218 12767.88 75.72 55109.68 88888.00 2009-08-06 15:47:56.000 218 12767.85 75.72 55109.68 88888.00 2009-08-06 15:47:56.125 218 12767.88 75.72 55109.68 88888.00 2009-08-06 15:47:56.250 218 12767.92 75.72 55109.68 88888.00 2009-08-06 15:47:56.375 218 12767.92 75.75 55109.68 88888.00 2009-08-06 15:47:56.500 218 12767.85 75.72 55109.68 88888.00 2009-08-06 15:47:56.625 218 12767.77 75.70 55109.65 88888.00 2009-08-06 15:47:56.750 218 12767.80 75.72 55109.68 88888.00 2009-08-06 15:47:56.875 218 12767.88 75.78 55109.68 88888.00 2009-08-06 15:47:57.000 218 12767.83 75.80 55109.68 88888.00 2009-08-06 15:47:57.125 218 12767.77 75.78 55109.65 88888.00 2009-08-06 15:47:57.250 218 12767.77 75.78 55109.68 88888.00 2009-08-06 15:47:57.375 218 12767.80 75.83 55109.68 88888.00 2009-08-06 15:47:57.500 218 12767.80 75.88 55109.68 88888.00 2009-08-06 15:47:57.625 218 12767.73 75.85 55109.65 88888.00 2009-08-06 15:47:57.750 218 12767.73 75.80 55109.62 88888.00 2009-08-06 15:47:57.875 218 12767.77 75.75 55109.62 88888.00 2009-08-06 15:47:58.000 218 12767.77 75.72 55109.65 88888.00 2009-08-06 15:47:58.125 218 12767.80 75.75 55109.68 88888.00 2009-08-06 15:47:58.250 218 12767.77 75.80 55109.70 88888.00 2009-08-06 15:47:58.375 218 12767.77 75.88 55109.70 88888.00 2009-08-06 15:47:58.500 218 12767.75 75.88 55109.70 88888.00 2009-08-06 15:47:58.625 218 12767.73 75.88 55109.68 88888.00 2009-08-06 15:47:58.750 218 12767.70 75.85 55109.65 88888.00 2009-08-06 15:47:58.875 218 12767.70 75.90 55109.68 88888.00 2009-08-06 15:47:59.000 218 12767.70 75.92 55109.68 88888.00 2009-08-06 15:47:59.125 218 12767.75 75.90 55109.68 88888.00 2009-08-06 15:47:59.250 218 12767.80 75.90 55109.68 88888.00 2009-08-06 15:47:59.375 218 12767.85 75.95 55109.68 88888.00 2009-08-06 15:47:59.500 218 12767.77 75.95 55109.68 88888.00 2009-08-06 15:47:59.625 218 12767.73 75.92 55109.70 88888.00 2009-08-06 15:47:59.750 218 12767.80 75.97 55109.70 88888.00 2009-08-06 15:47:59.875 218 12767.77 75.97 55109.70 88888.00 2009-08-06 15:48:00.000 218 12767.80 75.97 55109.70 88888.00 2009-08-06 15:48:00.125 218 12767.73 76.00 55109.72 88888.00 2009-08-06 15:48:00.250 218 12767.70 76.03 55109.72 88888.00 2009-08-06 15:48:00.375 218 12767.75 76.05 55109.70 88888.00 2009-08-06 15:48:00.500 218 12767.73 76.08 55109.70 88888.00 2009-08-06 15:48:00.625 218 12767.55 76.03 55109.68 88888.00 2009-08-06 15:48:00.750 218 12767.55 76.05 55109.70 88888.00 2009-08-06 15:48:00.875 218 12767.55 76.08 55109.70 88888.00 2009-08-06 15:48:01.000 218 12767.50 76.05 55109.68 88888.00 2009-08-06 15:48:01.125 218 12767.50 76.10 55109.68 88888.00 2009-08-06 15:48:01.250 218 12767.55 76.08 55109.70 88888.00 2009-08-06 15:48:01.375 218 12767.60 76.10 55109.70 88888.00 2009-08-06 15:48:01.500 218 12767.60 76.10 55109.70 88888.00 2009-08-06 15:48:01.625 218 12767.55 76.08 55109.68 88888.00 2009-08-06 15:48:01.750 218 12767.58 76.12 55109.68 88888.00 2009-08-06 15:48:01.875 218 12767.58 76.17 55109.68 88888.00 2009-08-06 15:48:02.000 218 12767.58 76.12 55109.68 88888.00 2009-08-06 15:48:02.125 218 12767.58 76.15 55109.68 88888.00 2009-08-06 15:48:02.250 218 12767.52 76.15 55109.72 88888.00 2009-08-06 15:48:02.375 218 12767.50 76.20 55109.70 88888.00 2009-08-06 15:48:02.500 218 12767.48 76.20 55109.70 88888.00 2009-08-06 15:48:02.625 218 12767.48 76.20 55109.70 88888.00 2009-08-06 15:48:02.750 218 12767.45 76.17 55109.68 88888.00 2009-08-06 15:48:02.875 218 12767.45 76.20 55109.65 88888.00 2009-08-06 15:48:03.000 218 12767.58 76.22 55109.65 88888.00 2009-08-06 15:48:03.125 218 12767.60 76.20 55109.68 88888.00 2009-08-06 15:48:03.250 218 12767.50 76.20 55109.70 88888.00 2009-08-06 15:48:03.375 218 12767.45 76.22 55109.70 88888.00 2009-08-06 15:48:03.500 218 12767.48 76.20 55109.65 88888.00 2009-08-06 15:48:03.625 218 12767.48 76.20 55109.62 88888.00 2009-08-06 15:48:03.750 218 12767.42 76.25 55109.65 88888.00 2009-08-06 15:48:03.875 218 12767.35 76.25 55109.68 88888.00 2009-08-06 15:48:04.000 218 12767.30 76.20 55109.65 88888.00 2009-08-06 15:48:04.125 218 12767.33 76.20 55109.65 88888.00 2009-08-06 15:48:04.250 218 12767.33 76.28 55109.65 88888.00 2009-08-06 15:48:04.375 218 12767.35 76.33 55109.68 88888.00 2009-08-06 15:48:04.500 218 12767.42 76.35 55109.68 88888.00 2009-08-06 15:48:04.625 218 12767.40 76.33 55109.68 88888.00 2009-08-06 15:48:04.750 218 12767.38 76.28 55109.65 88888.00 2009-08-06 15:48:04.875 218 12767.33 76.28 55109.65 88888.00 2009-08-06 15:48:05.000 218 12767.42 76.40 55109.68 88888.00 2009-08-06 15:48:05.125 218 12767.52 76.40 55109.70 88888.00 2009-08-06 15:48:05.250 218 12767.50 76.35 55109.68 88888.00 2009-08-06 15:48:05.375 218 12767.40 76.30 55109.70 88888.00 2009-08-06 15:48:05.500 218 12767.33 76.35 55109.68 88888.00 2009-08-06 15:48:05.625 218 12767.38 76.38 55109.68 88888.00 2009-08-06 15:48:05.750 218 12767.45 76.38 55109.65 88888.00 2009-08-06 15:48:05.875 218 12767.50 76.38 55109.68 88888.00 2009-08-06 15:48:06.000 218 12767.48 76.38 55109.68 88888.00 2009-08-06 15:48:06.125 218 12767.33 76.35 55109.68 88888.00 2009-08-06 15:48:06.250 218 12767.25 76.38 55109.70 88888.00 2009-08-06 15:48:06.375 218 12767.27 76.35 55109.68 88888.00 2009-08-06 15:48:06.500 218 12767.27 76.38 55109.70 88888.00 2009-08-06 15:48:06.625 218 12767.33 76.42 55109.72 88888.00 2009-08-06 15:48:06.750 218 12767.35 76.42 55109.70 88888.00 2009-08-06 15:48:06.875 218 12767.33 76.40 55109.70 88888.00 2009-08-06 15:48:07.000 218 12767.33 76.38 55109.68 88888.00 2009-08-06 15:48:07.125 218 12767.38 76.45 55109.72 88888.00 2009-08-06 15:48:07.250 218 12767.30 76.45 55109.70 88888.00 2009-08-06 15:48:07.375 218 12767.25 76.47 55109.68 88888.00 2009-08-06 15:48:07.500 218 12767.23 76.53 55109.68 88888.00 2009-08-06 15:48:07.625 218 12767.23 76.47 55109.68 88888.00 2009-08-06 15:48:07.750 218 12767.30 76.47 55109.70 88888.00 2009-08-06 15:48:07.875 218 12767.38 76.47 55109.68 88888.00 2009-08-06 15:48:08.000 218 12767.40 76.47 55109.70 88888.00 2009-08-06 15:48:08.125 218 12767.35 76.47 55109.68 88888.00 2009-08-06 15:48:08.250 218 12767.23 76.42 55109.68 88888.00 2009-08-06 15:48:08.375 218 12767.23 76.50 55109.68 88888.00 2009-08-06 15:48:08.500 218 12767.25 76.50 55109.72 88888.00 2009-08-06 15:48:08.625 218 12767.23 76.47 55109.70 88888.00 2009-08-06 15:48:08.750 218 12767.20 76.50 55109.70 88888.00 2009-08-06 15:48:08.875 218 12767.20 76.47 55109.65 88888.00 2009-08-06 15:48:09.000 218 12767.23 76.50 55109.68 88888.00 2009-08-06 15:48:09.125 218 12767.30 76.55 55109.70 88888.00 2009-08-06 15:48:09.250 218 12767.27 76.53 55109.68 88888.00 2009-08-06 15:48:09.375 218 12767.25 76.50 55109.68 88888.00 2009-08-06 15:48:09.500 218 12767.23 76.55 55109.68 88888.00 2009-08-06 15:48:09.625 218 12767.30 76.60 55109.70 88888.00 2009-08-06 15:48:09.750 218 12767.33 76.58 55109.68 88888.00 2009-08-06 15:48:09.875 218 12767.30 76.55 55109.62 88888.00 2009-08-06 15:48:10.000 218 12767.30 76.55 55109.65 88888.00 2009-08-06 15:48:10.125 218 12767.30 76.58 55109.68 88888.00 2009-08-06 15:48:10.250 218 12767.20 76.60 55109.70 88888.00 2009-08-06 15:48:10.375 218 12767.12 76.62 55109.68 88888.00 2009-08-06 15:48:10.500 218 12767.15 76.65 55109.68 88888.00 2009-08-06 15:48:10.625 218 12767.23 76.62 55109.70 88888.00 2009-08-06 15:48:10.750 218 12767.25 76.62 55109.72 88888.00 2009-08-06 15:48:10.875 218 12767.25 76.65 55109.70 88888.00 2009-08-06 15:48:11.000 218 12767.20 76.65 55109.68 88888.00 2009-08-06 15:48:11.125 218 12767.20 76.60 55109.70 88888.00 2009-08-06 15:48:11.250 218 12767.25 76.62 55109.68 88888.00 2009-08-06 15:48:11.375 218 12767.30 76.65 55109.70 88888.00 2009-08-06 15:48:11.500 218 12767.30 76.65 55109.70 88888.00 2009-08-06 15:48:11.625 218 12767.33 76.67 55109.70 88888.00 2009-08-06 15:48:11.750 218 12767.33 76.72 55109.72 88888.00 2009-08-06 15:48:11.875 218 12767.33 76.78 55109.70 88888.00 2009-08-06 15:48:12.000 218 12767.33 76.70 55109.68 88888.00 2009-08-06 15:48:12.125 218 12767.30 76.65 55109.68 88888.00 2009-08-06 15:48:12.250 218 12767.23 76.72 55109.70 88888.00 2009-08-06 15:48:12.375 218 12767.20 76.75 55109.70 88888.00 2009-08-06 15:48:12.500 218 12767.15 76.75 55109.70 88888.00 2009-08-06 15:48:12.625 218 12767.17 76.75 55109.70 88888.00 2009-08-06 15:48:12.750 218 12767.17 76.70 55109.70 88888.00 2009-08-06 15:48:12.875 218 12767.20 76.72 55109.70 88888.00 2009-08-06 15:48:13.000 218 12767.12 76.62 55109.65 88888.00 2009-08-06 15:48:13.125 218 12767.12 76.72 55109.68 88888.00 2009-08-06 15:48:13.250 218 12767.17 76.85 55109.70 88888.00 2009-08-06 15:48:13.375 218 12767.17 76.88 55109.72 88888.00 2009-08-06 15:48:13.500 218 12767.12 76.78 55109.70 88888.00 2009-08-06 15:48:13.625 218 12767.10 76.75 55109.72 88888.00 2009-08-06 15:48:13.750 218 12767.10 76.78 55109.68 88888.00 2009-08-06 15:48:13.875 218 12767.05 76.80 55109.70 88888.00 2009-08-06 15:48:14.000 218 12767.05 76.80 55109.68 88888.00 2009-08-06 15:48:14.125 218 12767.08 76.78 55109.68 88888.00 2009-08-06 15:48:14.250 218 12767.10 76.83 55109.70 88888.00 2009-08-06 15:48:14.375 218 12767.08 76.85 55109.68 88888.00 2009-08-06 15:48:14.500 218 12767.10 76.85 55109.70 88888.00 2009-08-06 15:48:14.625 218 12767.08 76.88 55109.70 88888.00 2009-08-06 15:48:14.750 218 12767.02 76.90 55109.68 88888.00 2009-08-06 15:48:14.875 218 12766.90 76.85 55109.62 88888.00 2009-08-06 15:48:15.000 218 12766.90 76.83 55109.65 88888.00 2009-08-06 15:48:15.125 218 12766.90 76.83 55109.68 88888.00 2009-08-06 15:48:15.250 218 12766.88 76.83 55109.65 88888.00 2009-08-06 15:48:15.375 218 12766.95 76.85 55109.70 88888.00 2009-08-06 15:48:15.500 218 12766.95 76.90 55109.72 88888.00 2009-08-06 15:48:15.625 218 12766.95 76.90 55109.68 88888.00 2009-08-06 15:48:15.750 218 12766.95 76.97 55109.70 88888.00 2009-08-06 15:48:15.875 218 12766.92 77.00 55109.70 88888.00 2009-08-06 15:48:16.000 218 12766.92 76.95 55109.70 88888.00 2009-08-06 15:48:16.125 218 12766.98 76.95 55109.68 88888.00 2009-08-06 15:48:16.250 218 12766.95 76.95 55109.68 88888.00 2009-08-06 15:48:16.375 218 12766.95 76.95 55109.68 88888.00 2009-08-06 15:48:16.500 218 12766.90 76.95 55109.68 88888.00 2009-08-06 15:48:16.625 218 12766.95 77.00 55109.68 88888.00 2009-08-06 15:48:16.750 218 12766.92 76.97 55109.70 88888.00 2009-08-06 15:48:16.875 218 12766.92 77.00 55109.68 88888.00 2009-08-06 15:48:17.000 218 12766.90 77.05 55109.65 88888.00 2009-08-06 15:48:17.125 218 12767.02 77.10 55109.70 88888.00 2009-08-06 15:48:17.250 218 12767.05 77.10 55109.72 88888.00 2009-08-06 15:48:17.375 218 12766.95 77.03 55109.68 88888.00 2009-08-06 15:48:17.500 218 12766.88 77.03 55109.65 88888.00 2009-08-06 15:48:17.625 218 12766.85 77.08 55109.68 88888.00 2009-08-06 15:48:17.750 218 12766.85 77.10 55109.65 88888.00 2009-08-06 15:48:17.875 218 12766.85 77.12 55109.68 88888.00 2009-08-06 15:48:18.000 218 12766.90 77.08 55109.65 88888.00 2009-08-06 15:48:18.125 218 12766.88 77.10 55109.68 88888.00 2009-08-06 15:48:18.250 218 12766.92 77.12 55109.68 88888.00 2009-08-06 15:48:18.375 218 12766.90 77.12 55109.68 88888.00 2009-08-06 15:48:18.500 218 12766.92 77.15 55109.68 88888.00 2009-08-06 15:48:18.625 218 12766.92 77.20 55109.70 88888.00 2009-08-06 15:48:18.750 218 12766.98 77.22 55109.68 88888.00 2009-08-06 15:48:18.875 218 12766.98 77.22 55109.68 88888.00 2009-08-06 15:48:19.000 218 12766.98 77.25 55109.68 88888.00 2009-08-06 15:48:19.125 218 12766.95 77.28 55109.70 88888.00 2009-08-06 15:48:19.250 218 12766.88 77.22 55109.65 88888.00 2009-08-06 15:48:19.375 218 12766.88 77.25 55109.65 88888.00 2009-08-06 15:48:19.500 218 12766.88 77.30 55109.68 88888.00 2009-08-06 15:48:19.625 218 12766.90 77.33 55109.65 88888.00 2009-08-06 15:48:19.750 218 12766.90 77.33 55109.65 88888.00 2009-08-06 15:48:19.875 218 12766.88 77.28 55109.62 88888.00 2009-08-06 15:48:20.000 218 12766.90 77.22 55109.62 88888.00 2009-08-06 15:48:20.125 218 12766.95 77.30 55109.65 88888.00 2009-08-06 15:48:20.250 218 12766.95 77.33 55109.65 88888.00 2009-08-06 15:48:20.375 218 12766.95 77.28 55109.65 88888.00 2009-08-06 15:48:20.500 218 12766.92 77.33 55109.62 88888.00 2009-08-06 15:48:20.625 218 12766.98 77.35 55109.62 88888.00 2009-08-06 15:48:20.750 218 12767.02 77.42 55109.65 88888.00 2009-08-06 15:48:20.875 218 12766.98 77.40 55109.65 88888.00 2009-08-06 15:48:21.000 218 12766.83 77.30 55109.62 88888.00 2009-08-06 15:48:21.125 218 12766.83 77.35 55109.60 88888.00 2009-08-06 15:48:21.250 218 12766.92 77.38 55109.65 88888.00 2009-08-06 15:48:21.375 218 12767.00 77.38 55109.65 88888.00 2009-08-06 15:48:21.500 218 12766.95 77.35 55109.62 88888.00 2009-08-06 15:48:21.625 218 12766.98 77.40 55109.65 88888.00 2009-08-06 15:48:21.750 218 12766.95 77.42 55109.65 88888.00 2009-08-06 15:48:21.875 218 12766.90 77.47 55109.65 88888.00 2009-08-06 15:48:22.000 218 12766.92 77.45 55109.65 88888.00 2009-08-06 15:48:22.125 218 12766.95 77.42 55109.65 88888.00 2009-08-06 15:48:22.250 218 12767.00 77.47 55109.68 88888.00 2009-08-06 15:48:22.375 218 12766.98 77.50 55109.65 88888.00 2009-08-06 15:48:22.500 218 12766.90 77.50 55109.62 88888.00 2009-08-06 15:48:22.625 218 12766.92 77.47 55109.65 88888.00 2009-08-06 15:48:22.750 218 12767.05 77.47 55109.65 88888.00 2009-08-06 15:48:22.875 218 12767.02 77.47 55109.65 88888.00 2009-08-06 15:48:23.000 218 12766.95 77.47 55109.60 88888.00 2009-08-06 15:48:23.125 218 12766.92 77.50 55109.60 88888.00 2009-08-06 15:48:23.250 218 12766.98 77.53 55109.60 88888.00 2009-08-06 15:48:23.375 218 12767.05 77.58 55109.60 88888.00 2009-08-06 15:48:23.500 218 12767.10 77.62 55109.62 88888.00 2009-08-06 15:48:23.625 218 12767.02 77.60 55109.60 88888.00 2009-08-06 15:48:23.750 218 12766.92 77.58 55109.62 88888.00 2009-08-06 15:48:23.875 218 12766.90 77.55 55109.57 88888.00 2009-08-06 15:48:24.000 218 12766.92 77.50 55109.55 88888.00 2009-08-06 15:48:24.125 218 12766.95 77.53 55109.57 88888.00 2009-08-06 15:48:24.250 218 12766.92 77.60 55109.57 88888.00 2009-08-06 15:48:24.375 218 12766.92 77.62 55109.60 88888.00 2009-08-06 15:48:24.500 218 12766.85 77.65 55109.60 88888.00 2009-08-06 15:48:24.625 218 12766.88 77.67 55109.60 88888.00 2009-08-06 15:48:24.750 218 12766.85 77.67 55109.60 88888.00 2009-08-06 15:48:24.875 218 12766.85 77.65 55109.57 88888.00 2009-08-06 15:48:25.000 218 12766.88 77.70 55109.57 88888.00 2009-08-06 15:48:25.125 218 12766.83 77.67 55109.62 88888.00 2009-08-06 15:48:25.250 218 12766.77 77.67 55109.62 88888.00 2009-08-06 15:48:25.375 218 12766.77 77.65 55109.60 88888.00 2009-08-06 15:48:25.500 218 12766.75 77.67 55109.60 88888.00 2009-08-06 15:48:25.625 218 12766.75 77.67 55109.57 88888.00 2009-08-06 15:48:25.750 218 12766.75 77.72 55109.60 88888.00 2009-08-06 15:48:25.875 218 12766.77 77.75 55109.60 88888.00 2009-08-06 15:48:26.000 218 12766.75 77.75 55109.62 88888.00 2009-08-06 15:48:26.125 218 12766.73 77.78 55109.62 88888.00 2009-08-06 15:48:26.250 218 12766.73 77.75 55109.60 88888.00 2009-08-06 15:48:26.375 218 12766.75 77.72 55109.60 88888.00 2009-08-06 15:48:26.500 218 12766.73 77.72 55109.62 88888.00 2009-08-06 15:48:26.625 218 12766.73 77.80 55109.62 88888.00 2009-08-06 15:48:26.750 218 12766.65 77.78 55109.60 88888.00 2009-08-06 15:48:26.875 218 12766.70 77.75 55109.60 88888.00 2009-08-06 15:48:27.000 218 12766.77 77.78 55109.60 88888.00 2009-08-06 15:48:27.125 218 12766.75 77.75 55109.57 88888.00 2009-08-06 15:48:27.250 218 12766.73 77.72 55109.60 88888.00 2009-08-06 15:48:27.375 218 12766.70 77.78 55109.60 88888.00 2009-08-06 15:48:27.500 218 12766.70 77.85 55109.60 88888.00 2009-08-06 15:48:27.625 218 12766.75 77.83 55109.60 88888.00 2009-08-06 15:48:27.750 218 12766.77 77.78 55109.60 88888.00 2009-08-06 15:48:27.875 218 12766.80 77.85 55109.62 88888.00 2009-08-06 15:48:28.000 218 12766.73 77.83 55109.62 88888.00 2009-08-06 15:48:28.125 218 12766.70 77.80 55109.62 88888.00 2009-08-06 15:48:28.250 218 12766.70 77.83 55109.60 88888.00 2009-08-06 15:48:28.375 218 12766.67 77.88 55109.62 88888.00 2009-08-06 15:48:28.500 218 12766.67 77.88 55109.60 88888.00 2009-08-06 15:48:28.625 218 12766.65 77.88 55109.60 88888.00 2009-08-06 15:48:28.750 218 12766.58 77.88 55109.60 88888.00 2009-08-06 15:48:28.875 218 12766.65 77.88 55109.60 88888.00 2009-08-06 15:48:29.000 218 12766.70 77.92 55109.60 88888.00 2009-08-06 15:48:29.125 218 12766.70 77.97 55109.60 88888.00 2009-08-06 15:48:29.250 218 12766.67 77.95 55109.60 88888.00 2009-08-06 15:48:29.375 218 12766.62 77.88 55109.60 88888.00 2009-08-06 15:48:29.500 218 12766.62 77.90 55109.62 88888.00 2009-08-06 15:48:29.625 218 12766.58 78.00 55109.62 88888.00 2009-08-06 15:48:29.750 218 12766.58 77.97 55109.60 88888.00 2009-08-06 15:48:29.875 218 12766.60 77.95 55109.60 88888.00 2009-08-06 15:48:30.000 218 12766.60 77.97 55109.60 88888.00 2009-08-06 15:48:30.125 218 12766.50 78.00 55109.60 88888.00 2009-08-06 15:48:30.250 218 12766.45 77.97 55109.60 88888.00 2009-08-06 15:48:30.375 218 12766.45 77.97 55109.62 88888.00 2009-08-06 15:48:30.500 218 12766.50 78.03 55109.60 88888.00 2009-08-06 15:48:30.625 218 12766.45 78.03 55109.62 88888.00 2009-08-06 15:48:30.750 218 12766.42 78.05 55109.60 88888.00 2009-08-06 15:48:30.875 218 12766.42 78.05 55109.60 88888.00 2009-08-06 15:48:31.000 218 12766.42 78.03 55109.60 88888.00 2009-08-06 15:48:31.125 218 12766.40 78.00 55109.57 88888.00 2009-08-06 15:48:31.250 218 12766.38 77.97 55109.57 88888.00 2009-08-06 15:48:31.375 218 12766.33 78.03 55109.57 88888.00 2009-08-06 15:48:31.500 218 12766.35 78.08 55109.57 88888.00 2009-08-06 15:48:31.625 218 12766.40 78.10 55109.57 88888.00 2009-08-06 15:48:31.750 218 12766.42 78.10 55109.60 88888.00 2009-08-06 15:48:31.875 218 12766.40 78.05 55109.60 88888.00 2009-08-06 15:48:32.000 218 12766.42 78.10 55109.60 88888.00 2009-08-06 15:48:32.125 218 12766.40 78.10 55109.60 88888.00 2009-08-06 15:48:32.250 218 12766.35 78.08 55109.60 88888.00 2009-08-06 15:48:32.375 218 12766.40 78.12 55109.60 88888.00 2009-08-06 15:48:32.500 218 12766.40 78.20 55109.62 88888.00 2009-08-06 15:48:32.625 218 12766.33 78.15 55109.60 88888.00 2009-08-06 15:48:32.750 218 12766.25 78.12 55109.60 88888.00 2009-08-06 15:48:32.875 218 12766.20 78.20 55109.60 88888.00 2009-08-06 15:48:33.000 218 12766.20 78.28 55109.62 88888.00 2009-08-06 15:48:33.125 218 12766.15 78.22 55109.60 88888.00 2009-08-06 15:48:33.250 218 12766.12 78.17 55109.60 88888.00 2009-08-06 15:48:33.375 218 12766.17 78.17 55109.60 88888.00 2009-08-06 15:48:33.500 218 12766.15 78.22 55109.62 88888.00 2009-08-06 15:48:33.625 218 12766.12 78.25 55109.68 88888.00 2009-08-06 15:48:33.750 218 12766.12 78.28 55109.65 88888.00 2009-08-06 15:48:33.875 218 12766.12 78.33 55109.68 88888.00 2009-08-06 15:48:34.000 218 12766.10 78.30 55109.65 88888.00 2009-08-06 15:48:34.125 218 12766.05 78.22 55109.65 88888.00 2009-08-06 15:48:34.250 218 12766.05 78.22 55109.65 88888.00 2009-08-06 15:48:34.375 218 12766.05 78.28 55109.62 88888.00 2009-08-06 15:48:34.500 218 12766.05 78.30 55109.60 88888.00 2009-08-06 15:48:34.625 218 12766.02 78.33 55109.62 88888.00 2009-08-06 15:48:34.750 218 12766.08 78.33 55109.62 88888.00 2009-08-06 15:48:34.875 218 12766.05 78.33 55109.57 88888.00 2009-08-06 15:48:35.000 218 12766.08 78.30 55109.57 88888.00 2009-08-06 15:48:35.125 218 12766.10 78.35 55109.60 88888.00 2009-08-06 15:48:35.250 218 12766.12 78.45 55109.65 88888.00 2009-08-06 15:48:35.375 218 12766.12 78.45 55109.65 88888.00 2009-08-06 15:48:35.500 218 12766.10 78.45 55109.65 88888.00 2009-08-06 15:48:35.625 218 12766.02 78.42 55109.62 88888.00 2009-08-06 15:48:35.750 218 12765.92 78.42 55109.62 88888.00 2009-08-06 15:48:35.875 218 12765.92 78.42 55109.60 88888.00 2009-08-06 15:48:36.000 218 12765.92 78.42 55109.62 88888.00 2009-08-06 15:48:36.125 218 12765.83 78.47 55109.62 88888.00 2009-08-06 15:48:36.250 218 12765.77 78.50 55109.62 88888.00 2009-08-06 15:48:36.375 218 12765.85 78.53 55109.62 88888.00 2009-08-06 15:48:36.500 218 12765.90 78.55 55109.65 88888.00 2009-08-06 15:48:36.625 218 12765.88 78.53 55109.65 88888.00 2009-08-06 15:48:36.750 218 12765.85 78.50 55109.60 88888.00 2009-08-06 15:48:36.875 218 12765.88 78.50 55109.62 88888.00 2009-08-06 15:48:37.000 218 12765.88 78.58 55109.62 88888.00 2009-08-06 15:48:37.125 218 12765.83 78.58 55109.60 88888.00 2009-08-06 15:48:37.250 218 12765.75 78.58 55109.60 88888.00 2009-08-06 15:48:37.375 218 12765.75 78.62 55109.62 88888.00 2009-08-06 15:48:37.500 218 12765.75 78.62 55109.65 88888.00 2009-08-06 15:48:37.625 218 12765.70 78.62 55109.62 88888.00 2009-08-06 15:48:37.750 218 12765.77 78.65 55109.65 88888.00 2009-08-06 15:48:37.875 218 12765.80 78.70 55109.68 88888.00 2009-08-06 15:48:38.000 218 12765.85 78.70 55109.65 88888.00 2009-08-06 15:48:38.125 218 12765.90 78.72 55109.65 88888.00 2009-08-06 15:48:38.250 218 12765.85 78.78 55109.62 88888.00 2009-08-06 15:48:38.375 218 12765.85 78.78 55109.62 88888.00 2009-08-06 15:48:38.500 218 12765.83 78.78 55109.68 88888.00 2009-08-06 15:48:38.625 218 12765.75 78.83 55109.65 88888.00 2009-08-06 15:48:38.750 218 12765.77 78.85 55109.65 88888.00 2009-08-06 15:48:38.875 218 12765.80 78.83 55109.65 88888.00 2009-08-06 15:48:39.000 218 12765.73 78.72 55109.62 88888.00 2009-08-06 15:48:39.125 218 12765.70 78.75 55109.62 88888.00 2009-08-06 15:48:39.250 218 12765.75 78.80 55109.62 88888.00 2009-08-06 15:48:39.375 218 12765.80 78.88 55109.65 88888.00 2009-08-06 15:48:39.500 218 12765.73 78.85 55109.65 88888.00 2009-08-06 15:48:39.625 218 12765.70 78.80 55109.62 88888.00 2009-08-06 15:48:39.750 218 12765.70 78.85 55109.62 88888.00 2009-08-06 15:48:39.875 218 12765.70 78.90 55109.62 88888.00 2009-08-06 15:48:40.000 218 12765.62 78.92 55109.62 88888.00 2009-08-06 15:48:40.125 218 12765.62 78.95 55109.62 88888.00 2009-08-06 15:48:40.250 218 12765.65 78.97 55109.65 88888.00 2009-08-06 15:48:40.375 218 12765.70 78.95 55109.62 88888.00 2009-08-06 15:48:40.500 218 12765.67 78.92 55109.62 88888.00 2009-08-06 15:48:40.625 218 12765.70 79.00 55109.62 88888.00 2009-08-06 15:48:40.750 218 12765.70 79.00 55109.62 88888.00 2009-08-06 15:48:40.875 218 12765.67 79.00 55109.65 88888.00 2009-08-06 15:48:41.000 218 12765.62 79.00 55109.62 88888.00 2009-08-06 15:48:41.125 218 12765.70 79.05 55109.62 88888.00 2009-08-06 15:48:41.250 218 12765.77 79.05 55109.62 88888.00 2009-08-06 15:48:41.375 218 12765.70 79.08 55109.62 88888.00 2009-08-06 15:48:41.500 218 12765.67 79.12 55109.62 88888.00 2009-08-06 15:48:41.625 218 12765.73 79.15 55109.60 88888.00 2009-08-06 15:48:41.750 218 12765.70 79.15 55109.60 88888.00 2009-08-06 15:48:41.875 218 12765.73 79.12 55109.60 88888.00 2009-08-06 15:48:42.000 218 12765.65 79.15 55109.57 88888.00 2009-08-06 15:48:42.125 218 12765.73 79.25 55109.62 88888.00 2009-08-06 15:48:42.250 218 12765.83 79.22 55109.65 88888.00 2009-08-06 15:48:42.375 218 12765.85 79.20 55109.62 88888.00 2009-08-06 15:48:42.500 218 12765.75 79.20 55109.60 88888.00 2009-08-06 15:48:42.625 218 12765.70 79.22 55109.62 88888.00 2009-08-06 15:48:42.750 218 12765.67 79.22 55109.65 88888.00 2009-08-06 15:48:42.875 218 12765.70 79.17 55109.65 88888.00 2009-08-06 15:48:43.000 218 12765.67 79.20 55109.62 88888.00 2009-08-06 15:48:43.125 218 12765.67 79.22 55109.62 88888.00 2009-08-06 15:48:43.250 218 12765.67 79.17 55109.62 88888.00 2009-08-06 15:48:43.375 218 12765.70 79.28 55109.60 88888.00 2009-08-06 15:48:43.500 218 12765.70 79.30 55109.60 88888.00 2009-08-06 15:48:43.625 218 12765.65 79.25 55109.57 88888.00 2009-08-06 15:48:43.750 218 12765.62 79.30 55109.60 88888.00 2009-08-06 15:48:43.875 218 12765.65 79.33 55109.60 88888.00 2009-08-06 15:48:44.000 218 12765.70 79.35 55109.57 88888.00 2009-08-06 15:48:44.125 218 12765.67 79.38 55109.60 88888.00 2009-08-06 15:48:44.250 218 12765.62 79.30 55109.60 88888.00 2009-08-06 15:48:44.375 218 12765.62 79.28 55109.57 88888.00 2009-08-06 15:48:44.500 218 12765.60 79.33 55109.62 88888.00 2009-08-06 15:48:44.625 218 12765.60 79.33 55109.60 88888.00 2009-08-06 15:48:44.750 218 12765.67 79.40 55109.62 88888.00 2009-08-06 15:48:44.875 218 12765.67 79.40 55109.57 88888.00 2009-08-06 15:48:45.000 218 12765.65 79.35 55109.57 88888.00 2009-08-06 15:48:45.125 218 12765.67 79.35 55109.60 88888.00 2009-08-06 15:48:45.250 218 12765.70 79.40 55109.60 88888.00 2009-08-06 15:48:45.375 218 12765.70 79.47 55109.60 88888.00 2009-08-06 15:48:45.500 218 12765.62 79.42 55109.57 88888.00 2009-08-06 15:48:45.625 218 12765.67 79.42 55109.57 88888.00 2009-08-06 15:48:45.750 218 12765.67 79.35 55109.57 88888.00 2009-08-06 15:48:45.875 218 12765.67 79.35 55109.57 88888.00 2009-08-06 15:48:46.000 218 12765.77 79.45 55109.55 88888.00 2009-08-06 15:48:46.125 218 12765.77 79.45 55109.60 88888.00 2009-08-06 15:48:46.250 218 12765.73 79.45 55109.60 88888.00 2009-08-06 15:48:46.375 218 12765.73 79.50 55109.60 88888.00 2009-08-06 15:48:46.500 218 12765.80 79.55 55109.60 88888.00 2009-08-06 15:48:46.625 218 12765.73 79.53 55109.57 88888.00 2009-08-06 15:48:46.750 218 12765.60 79.45 55109.57 88888.00 2009-08-06 15:48:46.875 218 12765.62 79.53 55109.60 88888.00 2009-08-06 15:48:47.000 218 12765.65 79.50 55109.57 88888.00 2009-08-06 15:48:47.125 218 12765.67 79.53 55109.55 88888.00 2009-08-06 15:48:47.250 218 12765.60 79.53 55109.55 88888.00 2009-08-06 15:48:47.375 218 12765.62 79.55 55109.57 88888.00 2009-08-06 15:48:47.500 218 12765.65 79.55 55109.57 88888.00 2009-08-06 15:48:47.625 218 12765.67 79.50 55109.57 88888.00 2009-08-06 15:48:47.750 218 12765.67 79.53 55109.57 88888.00 2009-08-06 15:48:47.875 218 12765.73 79.60 55109.60 88888.00 2009-08-06 15:48:48.000 218 12765.73 79.58 55109.55 88888.00 2009-08-06 15:48:48.125 218 12765.73 79.58 55109.55 88888.00 2009-08-06 15:48:48.250 218 12765.65 79.55 55109.55 88888.00 2009-08-06 15:48:48.375 218 12765.73 79.60 55109.55 88888.00 2009-08-06 15:48:48.500 218 12765.73 79.60 55109.57 88888.00 2009-08-06 15:48:48.625 218 12765.70 79.60 55109.57 88888.00 2009-08-06 15:48:48.750 218 12765.67 79.55 55109.55 88888.00 2009-08-06 15:48:48.875 218 12765.70 79.58 55109.57 88888.00 2009-08-06 15:48:49.000 218 12765.75 79.62 55109.57 88888.00 2009-08-06 15:48:49.125 218 12765.75 79.67 55109.57 88888.00 2009-08-06 15:48:49.250 218 12765.67 79.67 55109.57 88888.00 2009-08-06 15:48:49.375 218 12765.65 79.67 55109.57 88888.00 2009-08-06 15:48:49.500 218 12765.67 79.65 55109.57 88888.00 2009-08-06 15:48:49.625 218 12765.70 79.65 55109.60 88888.00 2009-08-06 15:48:49.750 218 12765.67 79.70 55109.55 88888.00 2009-08-06 15:48:49.875 218 12765.67 79.70 55109.55 88888.00 2009-08-06 15:48:50.000 218 12765.60 79.67 55109.53 88888.00 2009-08-06 15:48:50.125 218 12765.58 79.70 55109.55 88888.00 2009-08-06 15:48:50.250 218 12765.50 79.70 55109.53 88888.00 2009-08-06 15:48:50.375 218 12765.55 79.75 55109.53 88888.00 2009-08-06 15:48:50.500 218 12765.60 79.75 55109.53 88888.00 2009-08-06 15:48:50.625 218 12765.58 79.70 55109.50 88888.00 2009-08-06 15:48:50.750 218 12765.55 79.72 55109.50 88888.00 2009-08-06 15:48:50.875 218 12765.58 79.78 55109.53 88888.00 2009-08-06 15:48:51.000 218 12765.62 79.80 55109.53 88888.00 2009-08-06 15:48:51.125 218 12765.67 79.83 55109.53 88888.00 2009-08-06 15:48:51.250 218 12765.58 79.70 55109.53 88888.00 2009-08-06 15:48:51.375 218 12765.60 79.72 55109.55 88888.00 2009-08-06 15:48:51.500 218 12765.55 79.78 55109.55 88888.00 2009-08-06 15:48:51.625 218 12765.55 79.83 55109.55 88888.00 2009-08-06 15:48:51.750 218 12765.52 79.88 55109.55 88888.00 2009-08-06 15:48:51.875 218 12765.55 79.90 55109.55 88888.00 2009-08-06 15:48:52.000 218 12765.60 79.85 55109.53 88888.00 2009-08-06 15:48:52.125 218 12765.55 79.83 55109.53 88888.00 2009-08-06 15:48:52.250 218 12765.48 79.78 55109.50 88888.00 2009-08-06 15:48:52.375 218 12765.52 79.83 55109.53 88888.00 2009-08-06 15:48:52.500 218 12765.55 79.78 55109.47 88888.00 2009-08-06 15:48:52.625 218 12765.55 79.85 55109.53 88888.00 2009-08-06 15:48:52.750 218 12765.55 79.90 55109.53 88888.00 2009-08-06 15:48:52.875 218 12765.55 79.90 55109.50 88888.00 2009-08-06 15:48:53.000 218 12765.50 79.83 55109.50 88888.00 2009-08-06 15:48:53.125 218 12765.52 79.85 55109.53 88888.00 2009-08-06 15:48:53.250 218 12765.50 79.85 55109.50 88888.00 2009-08-06 15:48:53.375 218 12765.52 79.90 55109.50 88888.00 2009-08-06 15:48:53.500 218 12765.55 79.95 55109.53 88888.00 2009-08-06 15:48:53.625 218 12765.52 79.97 55109.53 88888.00 2009-08-06 15:48:53.750 218 12765.52 79.95 55109.53 88888.00 2009-08-06 15:48:53.875 218 12765.52 79.95 55109.53 88888.00 2009-08-06 15:48:54.000 218 12765.55 79.95 55109.50 88888.00 2009-08-06 15:48:54.125 218 12765.62 80.03 55109.50 88888.00 2009-08-06 15:48:54.250 218 12765.58 80.00 55109.50 88888.00 2009-08-06 15:48:54.375 218 12765.48 79.95 55109.47 88888.00 2009-08-06 15:48:54.500 218 12765.50 79.97 55109.47 88888.00 2009-08-06 15:48:54.625 218 12765.58 80.00 55109.50 88888.00 2009-08-06 15:48:54.750 218 12765.58 80.00 55109.53 88888.00 2009-08-06 15:48:54.875 218 12765.58 80.05 55109.53 88888.00 2009-08-06 15:48:55.000 218 12765.55 80.10 55109.55 88888.00 2009-08-06 15:48:55.125 218 12765.52 80.15 55109.55 88888.00 2009-08-06 15:48:55.250 218 12765.55 80.15 55109.53 88888.00 2009-08-06 15:48:55.375 218 12765.52 80.17 55109.53 88888.00 2009-08-06 15:48:55.500 218 12765.45 80.17 55109.50 88888.00 2009-08-06 15:48:55.625 218 12765.35 80.15 55109.47 88888.00 2009-08-06 15:48:55.750 218 12765.40 80.17 55109.47 88888.00 2009-08-06 15:48:55.875 218 12765.48 80.15 55109.53 88888.00 2009-08-06 15:48:56.000 218 12765.38 80.15 55109.50 88888.00 2009-08-06 15:48:56.125 218 12765.45 80.20 55109.50 88888.00 2009-08-06 15:48:56.250 218 12765.45 80.25 55109.47 88888.00 2009-08-06 15:48:56.375 218 12765.50 80.28 55109.50 88888.00 2009-08-06 15:48:56.500 218 12765.50 80.28 55109.53 88888.00 2009-08-06 15:48:56.625 218 12765.45 80.25 55109.53 88888.00 2009-08-06 15:48:56.750 218 12765.48 80.25 55109.53 88888.00 2009-08-06 15:48:56.875 218 12765.48 80.30 55109.50 88888.00 2009-08-06 15:48:57.000 218 12765.42 80.30 55109.50 88888.00 2009-08-06 15:48:57.125 218 12765.40 80.33 55109.50 88888.00 2009-08-06 15:48:57.250 218 12765.40 80.35 55109.50 88888.00 2009-08-06 15:48:57.375 218 12765.45 80.42 55109.53 88888.00 2009-08-06 15:48:57.500 218 12765.55 80.45 55109.47 88888.00 2009-08-06 15:48:57.625 218 12765.55 80.42 55109.47 88888.00 2009-08-06 15:48:57.750 218 12765.50 80.40 55109.45 88888.00 2009-08-06 15:48:57.875 218 12765.55 80.47 55109.45 88888.00 2009-08-06 15:48:58.000 218 12765.58 80.53 55109.47 88888.00 2009-08-06 15:48:58.125 218 12765.52 80.55 55109.47 88888.00 2009-08-06 15:48:58.250 218 12765.50 80.60 55109.50 88888.00 2009-08-06 15:48:58.375 218 12765.52 80.62 55109.47 88888.00 2009-08-06 15:48:58.500 218 12765.52 80.62 55109.50 88888.00 2009-08-06 15:48:58.625 218 12765.58 80.67 55109.47 88888.00 2009-08-06 15:48:58.750 218 12765.55 80.67 55109.47 88888.00 2009-08-06 15:48:58.875 218 12765.50 80.65 55109.47 88888.00 2009-08-06 15:48:59.000 218 12765.50 80.70 55109.43 88888.00 2009-08-06 15:48:59.125 218 12765.55 80.80 55109.47 88888.00 2009-08-06 15:48:59.250 218 12765.60 80.80 55109.50 88888.00 2009-08-06 15:48:59.375 218 12765.60 80.83 55109.47 88888.00 2009-08-06 15:48:59.500 218 12765.62 80.95 55109.50 88888.00 2009-08-06 15:48:59.625 218 12765.60 80.95 55109.50 88888.00 2009-08-06 15:48:59.750 218 12765.55 80.88 55109.47 88888.00 2009-08-06 15:48:59.875 218 12765.58 80.88 55109.45 88888.00 2009-08-06 15:49:00.000 218 12765.60 80.85 55109.45 88888.00 2009-08-06 15:49:00.125 218 12765.60 80.90 55109.45 88888.00 2009-08-06 15:49:00.250 218 12765.58 80.95 55109.43 88888.00 2009-08-06 15:49:00.375 218 12765.60 80.97 55109.43 88888.00 2009-08-06 15:49:00.500 218 12765.65 80.97 55109.43 88888.00 2009-08-06 15:49:00.625 218 12765.73 81.00 55109.40 88888.00 2009-08-06 15:49:00.750 218 12765.73 81.05 55109.43 88888.00 2009-08-06 15:49:00.875 218 12765.73 81.03 55109.43 88888.00 2009-08-06 15:49:01.000 218 12765.67 81.00 55109.38 88888.00 2009-08-06 15:49:01.125 218 12765.67 81.03 55109.38 88888.00 2009-08-06 15:49:01.250 218 12765.67 81.12 55109.40 88888.00 2009-08-06 15:49:01.375 218 12765.65 81.12 55109.38 88888.00 2009-08-06 15:49:01.500 218 12765.65 81.17 55109.40 88888.00 2009-08-06 15:49:01.625 218 12765.62 81.17 55109.35 88888.00 2009-08-06 15:49:01.750 218 12765.65 81.15 55109.38 88888.00 2009-08-06 15:49:01.875 218 12765.65 81.20 55109.40 88888.00 2009-08-06 15:49:02.000 218 12765.73 81.20 55109.38 88888.00 2009-08-06 15:49:02.125 218 12765.73 81.17 55109.35 88888.00 2009-08-06 15:49:02.250 218 12765.77 81.25 55109.38 88888.00 2009-08-06 15:49:02.375 218 12765.83 81.25 55109.35 88888.00 2009-08-06 15:49:02.500 218 12765.85 81.28 55109.32 88888.00 2009-08-06 15:49:02.625 218 12765.88 81.33 55109.32 88888.00 2009-08-06 15:49:02.750 218 12765.85 81.38 55109.32 88888.00 2009-08-06 15:49:02.875 218 12765.88 81.40 55109.35 88888.00 2009-08-06 15:49:03.000 218 12765.95 81.42 55109.32 88888.00 2009-08-06 15:49:03.125 218 12765.95 81.40 55109.32 88888.00 2009-08-06 15:49:03.250 218 12765.92 81.40 55109.28 88888.00 2009-08-06 15:49:03.375 218 12766.00 81.42 55109.25 88888.00 2009-08-06 15:49:03.500 218 12766.02 81.45 55109.25 88888.00 2009-08-06 15:49:03.625 218 12765.95 81.50 55109.28 88888.00 2009-08-06 15:49:03.750 218 12766.00 81.58 55109.30 88888.00 2009-08-06 15:49:03.875 218 12766.02 81.58 55109.30 88888.00 2009-08-06 15:49:04.000 218 12766.00 81.53 55109.25 88888.00 2009-08-06 15:49:04.125 218 12765.95 81.55 55109.28 88888.00 2009-08-06 15:49:04.250 218 12766.00 81.62 55109.30 88888.00 2009-08-06 15:49:04.375 218 12766.08 81.67 55109.32 88888.00 2009-08-06 15:49:04.500 218 12765.98 81.62 55109.28 88888.00 2009-08-06 15:49:04.625 218 12765.95 81.58 55109.25 88888.00 2009-08-06 15:49:04.750 218 12765.98 81.60 55109.25 88888.00 2009-08-06 15:49:04.875 218 12765.95 81.65 55109.25 88888.00 2009-08-06 15:49:05.000 218 12765.95 81.62 55109.25 88888.00 2009-08-06 15:49:05.125 218 12766.05 81.67 55109.30 88888.00 2009-08-06 15:49:05.250 218 12766.08 81.75 55109.30 88888.00 2009-08-06 15:49:05.375 218 12765.98 81.67 55109.22 88888.00 2009-08-06 15:49:05.500 218 12765.95 81.65 55109.22 88888.00 2009-08-06 15:49:05.625 218 12766.05 81.70 55109.25 88888.00 2009-08-06 15:49:05.750 218 12766.08 81.78 55109.25 88888.00 2009-08-06 15:49:05.875 218 12766.00 81.78 55109.22 88888.00 2009-08-06 15:49:06.000 218 12766.00 81.80 55109.20 88888.00 2009-08-06 15:49:06.125 218 12766.10 81.85 55109.22 88888.00 2009-08-06 15:49:06.250 218 12766.12 81.80 55109.32 88888.00 2009-08-06 15:49:06.375 218 12766.12 81.80 55109.28 88888.00 2009-08-06 15:49:06.500 218 12766.12 81.83 55109.20 88888.00 2009-08-06 15:49:06.625 218 12766.08 81.85 55109.18 88888.00 2009-08-06 15:49:06.750 218 12766.05 81.88 55109.20 88888.00 2009-08-06 15:49:06.875 218 12766.08 81.85 55109.18 88888.00 2009-08-06 15:49:07.000 218 12766.12 81.83 55109.20 88888.00 2009-08-06 15:49:07.125 218 12766.12 81.88 55109.20 88888.00 2009-08-06 15:49:07.250 218 12766.10 81.90 55109.20 88888.00 2009-08-06 15:49:07.375 218 12766.08 81.90 55109.20 88888.00 2009-08-06 15:49:07.500 218 12766.02 81.85 55109.18 88888.00 2009-08-06 15:49:07.625 218 12765.98 81.88 55109.20 88888.00 2009-08-06 15:49:07.750 218 12765.98 81.85 55109.20 88888.00 2009-08-06 15:49:07.875 218 12765.98 81.85 55109.20 88888.00 2009-08-06 15:49:08.000 218 12766.02 81.90 55109.18 88888.00 2009-08-06 15:49:08.125 218 12766.05 82.00 55109.22 88888.00 2009-08-06 15:49:08.250 218 12766.00 81.95 55109.20 88888.00 2009-08-06 15:49:08.375 218 12765.98 81.95 55109.20 88888.00 2009-08-06 15:49:08.500 218 12766.00 81.95 55109.22 88888.00 2009-08-06 15:49:08.625 218 12765.95 81.97 55109.22 88888.00 2009-08-06 15:49:08.750 218 12765.90 82.00 55109.18 88888.00 2009-08-06 15:49:08.875 218 12765.95 82.05 55109.18 88888.00 2009-08-06 15:49:09.000 218 12766.00 82.03 55109.15 88888.00 2009-08-06 15:49:09.125 218 12766.02 81.97 55109.18 88888.00 2009-08-06 15:49:09.250 218 12766.00 81.95 55109.18 88888.00 2009-08-06 15:49:09.375 218 12765.95 81.97 55109.18 88888.00 2009-08-06 15:49:09.500 218 12765.92 82.00 55109.18 88888.00 2009-08-06 15:49:09.625 218 12765.92 82.05 55109.22 88888.00 2009-08-06 15:49:09.750 218 12765.95 82.08 55109.22 88888.00 2009-08-06 15:49:09.875 218 12765.92 82.05 55109.20 88888.00 2009-08-06 15:49:10.000 218 12765.83 82.03 55109.18 88888.00 2009-08-06 15:49:10.125 218 12765.80 82.00 55109.20 88888.00 2009-08-06 15:49:10.250 218 12765.75 81.97 55109.18 88888.00 2009-08-06 15:49:10.375 218 12765.75 81.92 55109.18 88888.00 2009-08-06 15:49:10.500 218 12765.73 81.90 55109.18 88888.00 2009-08-06 15:49:10.625 218 12765.75 81.92 55109.20 88888.00 2009-08-06 15:49:10.750 218 12765.83 81.92 55109.18 88888.00 2009-08-06 15:49:10.875 218 12765.83 81.95 55109.15 88888.00 2009-08-06 15:49:11.000 218 12765.83 82.00 55109.15 88888.00 2009-08-06 15:49:11.125 218 12765.75 82.03 55109.20 88888.00 2009-08-06 15:49:11.250 218 12765.73 81.97 55109.18 88888.00 2009-08-06 15:49:11.375 218 12765.70 82.00 55109.18 88888.00 2009-08-06 15:49:11.500 218 12765.75 82.03 55109.15 88888.00 2009-08-06 15:49:11.625 218 12765.67 82.00 55109.15 88888.00 2009-08-06 15:49:11.750 218 12765.65 82.05 55109.15 88888.00 2009-08-06 15:49:11.875 218 12765.67 82.08 55109.18 88888.00 2009-08-06 15:49:12.000 218 12765.67 82.10 55109.18 88888.00 2009-08-06 15:49:12.125 218 12765.67 82.08 55109.15 88888.00 2009-08-06 15:49:12.250 218 12765.65 82.05 55109.18 88888.00 2009-08-06 15:49:12.375 218 12765.62 81.97 55109.15 88888.00 2009-08-06 15:49:12.500 218 12765.60 81.97 55109.15 88888.00 2009-08-06 15:49:12.625 218 12765.50 82.00 55109.15 88888.00 2009-08-06 15:49:12.750 218 12765.50 82.03 55109.20 88888.00 2009-08-06 15:49:12.875 218 12765.55 82.05 55109.20 88888.00 2009-08-06 15:49:13.000 218 12765.55 82.00 55109.18 88888.00 2009-08-06 15:49:13.125 218 12765.58 82.03 55109.20 88888.00 2009-08-06 15:49:13.250 218 12765.55 81.97 55109.18 88888.00 2009-08-06 15:49:13.375 218 12765.52 82.00 55109.18 88888.00 2009-08-06 15:49:13.500 218 12765.50 82.03 55109.20 88888.00 2009-08-06 15:49:13.625 218 12765.55 82.00 55109.20 88888.00 2009-08-06 15:49:13.750 218 12765.52 82.05 55109.20 88888.00 2009-08-06 15:49:13.875 218 12765.50 82.08 55109.20 88888.00 2009-08-06 15:49:14.000 218 12765.52 82.08 55109.20 88888.00 2009-08-06 15:49:14.125 218 12765.48 82.05 55109.20 88888.00 2009-08-06 15:49:14.250 218 12765.50 82.10 55109.20 88888.00 2009-08-06 15:49:14.375 218 12765.55 82.10 55109.22 88888.00 2009-08-06 15:49:14.500 218 12765.48 82.03 55109.20 88888.00 2009-08-06 15:49:14.625 218 12765.40 82.00 55109.18 88888.00 2009-08-06 15:49:14.750 218 12765.48 82.10 55109.22 88888.00 2009-08-06 15:49:14.875 218 12765.52 82.10 55109.22 88888.00 2009-08-06 15:49:15.000 218 12765.50 82.08 55109.18 88888.00 2009-08-06 15:49:15.125 218 12765.48 82.05 55109.18 88888.00 2009-08-06 15:49:15.250 218 12765.42 82.12 55109.22 88888.00 2009-08-06 15:49:15.375 218 12765.42 82.15 55109.25 88888.00 2009-08-06 15:49:15.500 218 12765.38 82.15 55109.22 88888.00 2009-08-06 15:49:15.625 218 12765.38 82.12 55109.20 88888.00 2009-08-06 15:49:15.750 218 12765.35 82.10 55109.18 88888.00 2009-08-06 15:49:15.875 218 12765.38 82.10 55109.22 88888.00 2009-08-06 15:49:16.000 218 12765.38 82.12 55109.25 88888.00 2009-08-06 15:49:16.125 218 12765.40 82.12 55109.25 88888.00 2009-08-06 15:49:16.250 218 12765.35 82.12 55109.20 88888.00 2009-08-06 15:49:16.375 218 12765.35 82.12 55109.20 88888.00 2009-08-06 15:49:16.500 218 12765.35 82.15 55109.20 88888.00 2009-08-06 15:49:16.625 218 12765.40 82.15 55109.20 88888.00 2009-08-06 15:49:16.750 218 12765.40 82.15 55109.22 88888.00 2009-08-06 15:49:16.875 218 12765.38 82.17 55109.22 88888.00 2009-08-06 15:49:17.000 218 12765.35 82.20 55109.20 88888.00 2009-08-06 15:49:17.125 218 12765.30 82.08 55109.22 88888.00 2009-08-06 15:49:17.250 218 12765.33 82.10 55109.22 88888.00 2009-08-06 15:49:17.375 218 12765.45 82.17 55109.22 88888.00 2009-08-06 15:49:17.500 218 12765.48 82.22 55109.25 88888.00 2009-08-06 15:49:17.625 218 12765.45 82.25 55109.22 88888.00 2009-08-06 15:49:17.750 218 12765.45 82.20 55109.25 88888.00 2009-08-06 15:49:17.875 218 12765.50 82.22 55109.22 88888.00 2009-08-06 15:49:18.000 218 12765.48 82.22 55109.20 88888.00 2009-08-06 15:49:18.125 218 12765.45 82.22 55109.20 88888.00 2009-08-06 15:49:18.250 218 12765.38 82.22 55109.20 88888.00 2009-08-06 15:49:18.375 218 12765.35 82.20 55109.18 88888.00 2009-08-06 15:49:18.500 218 12765.38 82.17 55109.15 88888.00 2009-08-06 15:49:18.625 218 12765.38 82.20 55109.18 88888.00 2009-08-06 15:49:18.750 218 12765.40 82.17 55109.18 88888.00 2009-08-06 15:49:18.875 218 12765.42 82.22 55109.20 88888.00 2009-08-06 15:49:19.000 218 12765.45 82.25 55109.18 88888.00 2009-08-06 15:49:19.125 218 12765.38 82.25 55109.20 88888.00 2009-08-06 15:49:19.250 218 12765.48 82.25 55109.22 88888.00 2009-08-06 15:49:19.375 218 12765.58 82.28 55109.20 88888.00 2009-08-06 15:49:19.500 218 12765.62 82.25 55109.20 88888.00 2009-08-06 15:49:19.625 218 12765.65 82.25 55109.18 88888.00 2009-08-06 15:49:19.750 218 12765.58 82.22 55109.20 88888.00 2009-08-06 15:49:19.875 218 12765.52 82.17 55109.18 88888.00 2009-08-06 15:49:20.000 218 12765.52 82.17 55109.15 88888.00 2009-08-06 15:49:20.125 218 12765.55 82.22 55109.18 88888.00 2009-08-06 15:49:20.250 218 12765.55 82.25 55109.20 88888.00 2009-08-06 15:49:20.375 218 12765.55 82.25 55109.20 88888.00 2009-08-06 15:49:20.500 218 12765.58 82.30 55109.18 88888.00 2009-08-06 15:49:20.625 218 12765.58 82.33 55109.20 88888.00 2009-08-06 15:49:20.750 218 12765.52 82.30 55109.18 88888.00 2009-08-06 15:49:20.875 218 12765.52 82.33 55109.18 88888.00 2009-08-06 15:49:21.000 218 12765.58 82.33 55109.18 88888.00 2009-08-06 15:49:21.125 218 12765.55 82.35 55109.18 88888.00 2009-08-06 15:49:21.250 218 12765.55 82.33 55109.15 88888.00 2009-08-06 15:49:21.375 218 12765.60 82.33 55109.18 88888.00 2009-08-06 15:49:21.500 218 12765.58 82.35 55109.18 88888.00 2009-08-06 15:49:21.625 218 12765.52 82.35 55109.18 88888.00 2009-08-06 15:49:21.750 218 12765.52 82.30 55109.15 88888.00 2009-08-06 15:49:21.875 218 12765.62 82.33 55109.18 88888.00 2009-08-06 15:49:22.000 218 12765.70 82.38 55109.18 88888.00 2009-08-06 15:49:22.125 218 12765.73 82.38 55109.18 88888.00 2009-08-06 15:49:22.250 218 12765.62 82.38 55109.15 88888.00 2009-08-06 15:49:22.375 218 12765.70 82.40 55109.12 88888.00 2009-08-06 15:49:22.500 218 12765.77 82.45 55109.15 88888.00 2009-08-06 15:49:22.625 218 12765.75 82.42 55109.15 88888.00 2009-08-06 15:49:22.750 218 12765.65 82.40 55109.15 88888.00 2009-08-06 15:49:22.875 218 12765.60 82.38 55109.12 88888.00 2009-08-06 15:49:23.000 218 12765.67 82.38 55109.12 88888.00 2009-08-06 15:49:23.125 218 12765.73 82.40 55109.12 88888.00 2009-08-06 15:49:23.250 218 12765.75 82.47 55109.15 88888.00 2009-08-06 15:49:23.375 218 12765.75 82.45 55109.15 88888.00 2009-08-06 15:49:23.500 218 12765.70 82.47 55109.18 88888.00 2009-08-06 15:49:23.625 218 12765.70 82.50 55109.18 88888.00 2009-08-06 15:49:23.750 218 12765.80 82.45 55109.18 88888.00 2009-08-06 15:49:23.875 218 12765.83 82.40 55109.12 88888.00 2009-08-06 15:49:24.000 218 12765.77 82.47 55109.15 88888.00 2009-08-06 15:49:24.125 218 12765.80 82.53 55109.18 88888.00 2009-08-06 15:49:24.250 218 12765.83 82.42 55109.18 88888.00 2009-08-06 15:49:24.375 218 12765.83 82.47 55109.15 88888.00 2009-08-06 15:49:24.500 218 12765.77 82.47 55109.15 88888.00 2009-08-06 15:49:24.625 218 12765.83 82.47 55109.15 88888.00 2009-08-06 15:49:24.750 218 12765.83 82.45 55109.12 88888.00 2009-08-06 15:49:24.875 218 12765.77 82.42 55109.12 88888.00 2009-08-06 15:49:25.000 218 12765.73 82.42 55109.10 88888.00 2009-08-06 15:49:25.125 218 12765.75 82.50 55109.12 88888.00 2009-08-06 15:49:25.250 218 12765.75 82.47 55109.12 88888.00 2009-08-06 15:49:25.375 218 12765.75 82.47 55109.12 88888.00 2009-08-06 15:49:25.500 218 12765.83 82.47 55109.12 88888.00 2009-08-06 15:49:25.625 218 12765.92 82.50 55109.12 88888.00 2009-08-06 15:49:25.750 218 12765.88 82.47 55109.12 88888.00 2009-08-06 15:49:25.875 218 12765.77 82.42 55109.12 88888.00 2009-08-06 15:49:26.000 218 12765.77 82.50 55109.10 88888.00 2009-08-06 15:49:26.125 218 12765.77 82.55 55109.12 88888.00 2009-08-06 15:49:26.250 218 12765.75 82.58 55109.12 88888.00 2009-08-06 15:49:26.375 218 12765.77 82.60 55109.12 88888.00 2009-08-06 15:49:26.500 218 12765.77 82.55 55109.12 88888.00 2009-08-06 15:49:26.625 218 12765.77 82.50 55109.07 88888.00 2009-08-06 15:49:26.750 218 12765.77 82.55 55109.07 88888.00 2009-08-06 15:49:26.875 218 12765.77 82.53 55109.07 88888.00 2009-08-06 15:49:27.000 218 12765.80 82.53 55109.10 88888.00 2009-08-06 15:49:27.125 218 12765.88 82.62 55109.12 88888.00 2009-08-06 15:49:27.250 218 12765.88 82.67 55109.15 88888.00 2009-08-06 15:49:27.375 218 12765.88 82.65 55109.12 88888.00 2009-08-06 15:49:27.500 218 12765.90 82.62 55109.12 88888.00 2009-08-06 15:49:27.625 218 12765.83 82.58 55109.10 88888.00 2009-08-06 15:49:27.750 218 12765.73 82.58 55109.10 88888.00 2009-08-06 15:49:27.875 218 12765.73 82.58 55109.10 88888.00 2009-08-06 15:49:28.000 218 12765.83 82.65 55109.15 88888.00 2009-08-06 15:49:28.125 218 12765.83 82.65 55109.12 88888.00 2009-08-06 15:49:28.250 218 12765.80 82.55 55109.12 88888.00 2009-08-06 15:49:28.375 218 12765.80 82.55 55109.12 88888.00 2009-08-06 15:49:28.500 218 12765.75 82.55 55109.10 88888.00 2009-08-06 15:49:28.625 218 12765.73 82.55 55109.10 88888.00 2009-08-06 15:49:28.750 218 12765.85 82.62 55109.12 88888.00 2009-08-06 15:49:28.875 218 12765.88 82.62 55109.12 88888.00 2009-08-06 15:49:29.000 218 12765.75 82.60 55109.10 88888.00 2009-08-06 15:49:29.125 218 12765.73 82.62 55109.10 88888.00 2009-08-06 15:49:29.250 218 12765.73 82.60 55109.15 88888.00 2009-08-06 15:49:29.375 218 12765.80 82.62 55109.15 88888.00 2009-08-06 15:49:29.500 218 12765.75 82.62 55109.15 88888.00 2009-08-06 15:49:29.625 218 12765.67 82.58 55109.12 88888.00 2009-08-06 15:49:29.750 218 12765.67 82.62 55109.12 88888.00 2009-08-06 15:49:29.875 218 12765.73 82.62 55109.12 88888.00 2009-08-06 15:49:30.000 218 12765.70 82.62 55109.12 88888.00 2009-08-06 15:49:30.125 218 12765.70 82.67 55109.15 88888.00 2009-08-06 15:49:30.250 218 12765.70 82.65 55109.12 88888.00 2009-08-06 15:49:30.375 218 12765.67 82.67 55109.12 88888.00 2009-08-06 15:49:30.500 218 12765.65 82.62 55109.12 88888.00 2009-08-06 15:49:30.625 218 12765.70 82.65 55109.15 88888.00 2009-08-06 15:49:30.750 218 12765.77 82.70 55109.18 88888.00 2009-08-06 15:49:30.875 218 12765.75 82.70 55109.18 88888.00 2009-08-06 15:49:31.000 218 12765.62 82.62 55109.15 88888.00 2009-08-06 15:49:31.125 218 12765.58 82.62 55109.15 88888.00 2009-08-06 15:49:31.250 218 12765.65 82.65 55109.15 88888.00 2009-08-06 15:49:31.375 218 12765.65 82.67 55109.18 88888.00 2009-08-06 15:49:31.500 218 12765.65 82.67 55109.18 88888.00 2009-08-06 15:49:31.625 218 12765.70 82.67 55109.18 88888.00 2009-08-06 15:49:31.750 218 12765.67 82.65 55109.15 88888.00 2009-08-06 15:49:31.875 218 12765.60 82.62 55109.15 88888.00 2009-08-06 15:49:32.000 218 12765.58 82.58 55109.15 88888.00 2009-08-06 15:49:32.125 218 12765.62 82.60 55109.15 88888.00 2009-08-06 15:49:32.250 218 12765.62 82.65 55109.18 88888.00 2009-08-06 15:49:32.375 218 12765.65 82.72 55109.20 88888.00 2009-08-06 15:49:32.500 218 12765.62 82.75 55109.20 88888.00 2009-08-06 15:49:32.625 218 12765.58 82.70 55109.18 88888.00 2009-08-06 15:49:32.750 218 12765.58 82.70 55109.12 88888.00 2009-08-06 15:49:32.875 218 12765.65 82.70 55109.18 88888.00 2009-08-06 15:49:33.000 218 12765.67 82.75 55109.20 88888.00 2009-08-06 15:49:33.125 218 12765.62 82.72 55109.20 88888.00 2009-08-06 15:49:33.250 218 12765.55 82.72 55109.22 88888.00 2009-08-06 15:49:33.375 218 12765.58 82.78 55109.22 88888.00 2009-08-06 15:49:33.500 218 12765.58 82.78 55109.22 88888.00 2009-08-06 15:49:33.625 218 12765.52 82.75 55109.20 88888.00 2009-08-06 15:49:33.750 218 12765.45 82.70 55109.20 88888.00 2009-08-06 15:49:33.875 218 12765.48 82.72 55109.25 88888.00 2009-08-06 15:49:34.000 218 12765.55 82.72 55109.20 88888.00 2009-08-06 15:49:34.125 218 12765.58 82.75 55109.20 88888.00 2009-08-06 15:49:34.250 218 12765.48 82.72 55109.20 88888.00 2009-08-06 15:49:34.375 218 12765.38 82.78 55109.20 88888.00 2009-08-06 15:49:34.500 218 12765.40 82.80 55109.20 88888.00 2009-08-06 15:49:34.625 218 12765.42 82.80 55109.20 88888.00 2009-08-06 15:49:34.750 218 12765.48 82.78 55109.22 88888.00 2009-08-06 15:49:34.875 218 12765.45 82.75 55109.20 88888.00 2009-08-06 15:49:35.000 218 12765.40 82.78 55109.20 88888.00 2009-08-06 15:49:35.125 218 12765.35 82.78 55109.20 88888.00 2009-08-06 15:49:35.250 218 12765.35 82.75 55109.20 88888.00 2009-08-06 15:49:35.375 218 12765.38 82.78 55109.20 88888.00 2009-08-06 15:49:35.500 218 12765.40 82.80 55109.22 88888.00 2009-08-06 15:49:35.625 218 12765.42 82.80 55109.22 88888.00 2009-08-06 15:49:35.750 218 12765.38 82.80 55109.22 88888.00 2009-08-06 15:49:35.875 218 12765.33 82.80 55109.20 88888.00 2009-08-06 15:49:36.000 218 12765.33 82.83 55109.22 88888.00 2009-08-06 15:49:36.125 218 12765.38 82.90 55109.22 88888.00 2009-08-06 15:49:36.250 218 12765.35 82.92 55109.25 88888.00 2009-08-06 15:49:36.375 218 12765.35 82.88 55109.25 88888.00 2009-08-06 15:49:36.500 218 12765.33 82.88 55109.22 88888.00 2009-08-06 15:49:36.625 218 12765.33 82.88 55109.22 88888.00 2009-08-06 15:49:36.750 218 12765.33 82.88 55109.25 88888.00 2009-08-06 15:49:36.875 218 12765.30 82.88 55109.28 88888.00 2009-08-06 15:49:37.000 218 12765.30 82.95 55109.20 88888.00 2009-08-06 15:49:37.125 218 12765.38 82.97 55109.25 88888.00 2009-08-06 15:49:37.250 218 12765.35 82.97 55109.25 88888.00 2009-08-06 15:49:37.375 218 12765.25 83.00 55109.25 88888.00 2009-08-06 15:49:37.500 218 12765.25 82.97 55109.20 88888.00 2009-08-06 15:49:37.625 218 12765.30 82.90 55109.20 88888.00 2009-08-06 15:49:37.750 218 12765.30 82.92 55109.22 88888.00 2009-08-06 15:49:37.875 218 12765.30 82.92 55109.22 88888.00 2009-08-06 15:49:38.000 218 12765.33 82.95 55109.20 88888.00 2009-08-06 15:49:38.125 218 12765.35 82.97 55109.22 88888.00 2009-08-06 15:49:38.250 218 12765.30 83.00 55109.22 88888.00 2009-08-06 15:49:38.375 218 12765.33 83.03 55109.22 88888.00 2009-08-06 15:49:38.500 218 12765.33 83.00 55109.20 88888.00 2009-08-06 15:49:38.625 218 12765.23 83.00 55109.22 88888.00 2009-08-06 15:49:38.750 218 12765.27 83.05 55109.22 88888.00 2009-08-06 15:49:38.875 218 12765.30 83.03 55109.22 88888.00 2009-08-06 15:49:39.000 218 12765.27 83.00 55109.20 88888.00 2009-08-06 15:49:39.125 218 12765.25 83.05 55109.25 88888.00 2009-08-06 15:49:39.250 218 12765.27 83.08 55109.25 88888.00 2009-08-06 15:49:39.375 218 12765.33 83.10 55109.28 88888.00 2009-08-06 15:49:39.500 218 12765.27 83.10 55109.25 88888.00 2009-08-06 15:49:39.625 218 12765.27 83.10 55109.20 88888.00 2009-08-06 15:49:39.750 218 12765.35 83.08 55109.25 88888.00 2009-08-06 15:49:39.875 218 12765.38 83.08 55109.25 88888.00 2009-08-06 15:49:40.000 218 12765.25 83.08 55109.25 88888.00 2009-08-06 15:49:40.125 218 12765.20 83.10 55109.25 88888.00 2009-08-06 15:49:40.250 218 12765.20 83.12 55109.22 88888.00 2009-08-06 15:49:40.375 218 12765.25 83.12 55109.20 88888.00 2009-08-06 15:49:40.500 218 12765.23 83.17 55109.18 88888.00 2009-08-06 15:49:40.625 218 12765.20 83.17 55109.20 88888.00 2009-08-06 15:49:40.750 218 12765.23 83.20 55109.22 88888.00 2009-08-06 15:49:40.875 218 12765.25 83.20 55109.22 88888.00 2009-08-06 15:49:41.000 218 12765.23 83.17 55109.20 88888.00 2009-08-06 15:49:41.125 218 12765.20 83.22 55109.22 88888.00 2009-08-06 15:49:41.250 218 12765.20 83.22 55109.20 88888.00 2009-08-06 15:49:41.375 218 12765.30 83.25 55109.18 88888.00 2009-08-06 15:49:41.500 218 12765.27 83.25 55109.18 88888.00 2009-08-06 15:49:41.625 218 12765.25 83.25 55109.20 88888.00 2009-08-06 15:49:41.750 218 12765.25 83.30 55109.20 88888.00 2009-08-06 15:49:41.875 218 12765.25 83.33 55109.20 88888.00 2009-08-06 15:49:42.000 218 12765.27 83.30 55109.20 88888.00 2009-08-06 15:49:42.125 218 12765.25 83.33 55109.22 88888.00 2009-08-06 15:49:42.250 218 12765.23 83.40 55109.18 88888.00 2009-08-06 15:49:42.375 218 12765.27 83.38 55109.20 88888.00 2009-08-06 15:49:42.500 218 12765.25 83.38 55109.20 88888.00 2009-08-06 15:49:42.625 218 12765.23 83.35 55109.18 88888.00 2009-08-06 15:49:42.750 218 12765.20 83.38 55109.18 88888.00 2009-08-06 15:49:42.875 218 12765.25 83.42 55109.18 88888.00 2009-08-06 15:49:43.000 218 12765.30 83.42 55109.18 88888.00 2009-08-06 15:49:43.125 218 12765.33 83.40 55109.18 88888.00 2009-08-06 15:49:43.250 218 12765.20 83.38 55109.18 88888.00 2009-08-06 15:49:43.375 218 12765.20 83.42 55109.18 88888.00 2009-08-06 15:49:43.500 218 12765.25 83.50 55109.20 88888.00 2009-08-06 15:49:43.625 218 12765.25 83.53 55109.20 88888.00 2009-08-06 15:49:43.750 218 12765.27 83.47 55109.18 88888.00 2009-08-06 15:49:43.875 218 12765.33 83.47 55109.18 88888.00 2009-08-06 15:49:44.000 218 12765.35 83.45 55109.15 88888.00 2009-08-06 15:49:44.125 218 12765.33 83.47 55109.15 88888.00 2009-08-06 15:49:44.250 218 12765.27 83.53 55109.18 88888.00 2009-08-06 15:49:44.375 218 12765.33 83.60 55109.20 88888.00 2009-08-06 15:49:44.500 218 12765.27 83.58 55109.18 88888.00 2009-08-06 15:49:44.625 218 12765.23 83.60 55109.18 88888.00 2009-08-06 15:49:44.750 218 12765.25 83.60 55109.18 88888.00 2009-08-06 15:49:44.875 218 12765.35 83.58 55109.18 88888.00 2009-08-06 15:49:45.000 218 12765.35 83.65 55109.18 88888.00 2009-08-06 15:49:45.125 218 12765.27 83.62 55109.15 88888.00 2009-08-06 15:49:45.250 218 12765.23 83.60 55109.12 88888.00 2009-08-06 15:49:45.375 218 12765.27 83.58 55109.10 88888.00 2009-08-06 15:49:45.500 218 12765.27 83.62 55109.10 88888.00 2009-08-06 15:49:45.625 218 12765.30 83.70 55109.18 88888.00 2009-08-06 15:49:45.750 218 12765.30 83.70 55109.15 88888.00 2009-08-06 15:49:45.875 218 12765.25 83.60 55109.12 88888.00 2009-08-06 15:49:46.000 218 12765.25 83.62 55109.12 88888.00 2009-08-06 15:49:46.125 218 12765.20 83.67 55109.15 88888.00 2009-08-06 15:49:46.250 218 12765.17 83.65 55109.20 88888.00 2009-08-06 15:49:46.375 218 12765.27 83.70 55109.15 88888.00 2009-08-06 15:49:46.500 218 12765.33 83.72 55109.15 88888.00 2009-08-06 15:49:46.625 218 12765.38 83.80 55109.15 88888.00 2009-08-06 15:49:46.750 218 12765.35 83.75 55109.12 88888.00 2009-08-06 15:49:46.875 218 12765.30 83.70 55109.10 88888.00 2009-08-06 15:49:47.000 218 12765.40 83.70 55109.12 88888.00 2009-08-06 15:49:47.125 218 12765.38 83.72 55109.15 88888.00 2009-08-06 15:49:47.250 218 12765.30 83.70 55109.10 88888.00 2009-08-06 15:49:47.375 218 12765.30 83.67 55109.12 88888.00 2009-08-06 15:49:47.500 218 12765.27 83.72 55109.10 88888.00 2009-08-06 15:49:47.625 218 12765.30 83.75 55109.12 88888.00 2009-08-06 15:49:47.750 218 12765.30 83.80 55109.12 88888.00 2009-08-06 15:49:47.875 218 12765.33 83.80 55109.10 88888.00 2009-08-06 15:49:48.000 218 12765.30 83.72 55109.10 88888.00 2009-08-06 15:49:48.125 218 12765.30 83.75 55109.10 88888.00 2009-08-06 15:49:48.250 218 12765.35 83.83 55109.15 88888.00 2009-08-06 15:49:48.375 218 12765.33 83.83 55109.15 88888.00 2009-08-06 15:49:48.500 218 12765.27 83.78 55109.10 88888.00 2009-08-06 15:49:48.625 218 12765.27 83.78 55109.07 88888.00 2009-08-06 15:49:48.750 218 12765.35 83.78 55109.07 88888.00 2009-08-06 15:49:48.875 218 12765.35 83.75 55109.07 88888.00 2009-08-06 15:49:49.000 218 12765.30 83.72 55109.07 88888.00 2009-08-06 15:49:49.125 218 12765.27 83.80 55109.12 88888.00 2009-08-06 15:49:49.250 218 12765.27 83.85 55109.12 88888.00 2009-08-06 15:49:49.375 218 12765.30 83.85 55109.12 88888.00 2009-08-06 15:49:49.500 218 12765.30 83.83 55109.07 88888.00 2009-08-06 15:49:49.625 218 12765.33 83.78 55109.10 88888.00 2009-08-06 15:49:49.750 218 12765.33 83.67 55109.07 88888.00 2009-08-06 15:49:49.875 218 12765.27 83.72 55109.07 88888.00 2009-08-06 15:49:50.000 218 12765.25 83.78 55109.07 88888.00 2009-08-06 15:49:50.125 218 12765.30 83.72 55109.07 88888.00 2009-08-06 15:49:50.250 218 12765.23 83.72 55109.10 88888.00 2009-08-06 15:49:50.375 218 12765.20 83.75 55109.07 88888.00 2009-08-06 15:49:50.500 218 12765.20 83.78 55109.07 88888.00 2009-08-06 15:49:50.625 218 12765.17 83.78 55109.05 88888.00 2009-08-06 15:49:50.750 218 12765.23 83.80 55109.12 88888.00 2009-08-06 15:49:50.875 218 12765.25 83.83 55109.12 88888.00 2009-08-06 15:49:51.000 218 12765.30 83.80 55109.10 88888.00 2009-08-06 15:49:51.125 218 12765.25 83.78 55109.10 88888.00 2009-08-06 15:49:51.250 218 12765.12 83.78 55109.07 88888.00 2009-08-06 15:49:51.375 218 12765.15 83.78 55109.07 88888.00 2009-08-06 15:49:51.500 218 12765.17 83.75 55109.12 88888.00 2009-08-06 15:49:51.625 218 12765.12 83.75 55109.15 88888.00 2009-08-06 15:49:51.750 218 12765.15 83.75 55109.12 88888.00 2009-08-06 15:49:51.875 218 12765.08 83.75 55109.12 88888.00 2009-08-06 15:49:52.000 218 12765.05 83.70 55109.12 88888.00 2009-08-06 15:49:52.125 218 12765.08 83.70 55109.12 88888.00 2009-08-06 15:49:52.250 218 12765.00 83.70 55109.12 88888.00 2009-08-06 15:49:52.375 218 12764.95 83.70 55109.12 88888.00 2009-08-06 15:49:52.500 218 12765.02 83.67 55109.12 88888.00 2009-08-06 15:49:52.625 218 12765.02 83.70 55109.10 88888.00 2009-08-06 15:49:52.750 218 12765.05 83.72 55109.15 88888.00 2009-08-06 15:49:52.875 218 12765.08 83.75 55109.15 88888.00 2009-08-06 15:49:53.000 218 12765.00 83.67 55109.12 88888.00 2009-08-06 15:49:53.125 218 12765.02 83.70 55109.12 88888.00 2009-08-06 15:49:53.250 218 12765.02 83.70 55109.15 88888.00 2009-08-06 15:49:53.375 218 12765.00 83.67 55109.10 88888.00 2009-08-06 15:49:53.500 218 12764.98 83.70 55109.12 88888.00 2009-08-06 15:49:53.625 218 12765.00 83.72 55109.12 88888.00 2009-08-06 15:49:53.750 218 12765.05 83.70 55109.12 88888.00 2009-08-06 15:49:53.875 218 12765.02 83.65 55109.10 88888.00 2009-08-06 15:49:54.000 218 12764.98 83.65 55109.10 88888.00 2009-08-06 15:49:54.125 218 12765.00 83.67 55109.15 88888.00 2009-08-06 15:49:54.250 218 12765.02 83.70 55109.15 88888.00 2009-08-06 15:49:54.375 218 12765.08 83.70 55109.15 88888.00 2009-08-06 15:49:54.500 218 12764.95 83.60 55109.12 88888.00 2009-08-06 15:49:54.625 218 12764.88 83.55 55109.10 88888.00 2009-08-06 15:49:54.750 218 12764.88 83.60 55109.12 88888.00 2009-08-06 15:49:54.875 218 12764.90 83.62 55109.12 88888.00 2009-08-06 15:49:55.000 218 12764.88 83.62 55109.15 88888.00 2009-08-06 15:49:55.125 218 12764.88 83.60 55109.18 88888.00 2009-08-06 15:49:55.250 218 12764.88 83.55 55109.12 88888.00 2009-08-06 15:49:55.375 218 12764.88 83.60 55109.12 88888.00 2009-08-06 15:49:55.500 218 12764.90 83.62 55109.18 88888.00 2009-08-06 15:49:55.625 218 12764.88 83.62 55109.15 88888.00 2009-08-06 15:49:55.750 218 12764.88 83.60 55109.18 88888.00 2009-08-06 15:49:55.875 218 12764.88 83.60 55109.15 88888.00 2009-08-06 15:49:56.000 218 12764.90 83.58 55109.12 88888.00 2009-08-06 15:49:56.125 218 12764.88 83.58 55109.12 88888.00 2009-08-06 15:49:56.250 218 12764.85 83.55 55109.12 88888.00 2009-08-06 15:49:56.375 218 12764.85 83.58 55109.12 88888.00 2009-08-06 15:49:56.500 218 12764.83 83.60 55109.12 88888.00 2009-08-06 15:49:56.625 218 12764.88 83.53 55109.12 88888.00 2009-08-06 15:49:56.750 218 12764.85 83.50 55109.15 88888.00 2009-08-06 15:49:56.875 218 12764.83 83.60 55109.15 88888.00 2009-08-06 15:49:57.000 218 12764.83 83.62 55109.18 88888.00 2009-08-06 15:49:57.125 218 12764.85 83.60 55109.15 88888.00 2009-08-06 15:49:57.250 218 12764.83 83.53 55109.18 88888.00 2009-08-06 15:49:57.375 218 12764.83 83.50 55109.18 88888.00 2009-08-06 15:49:57.500 218 12764.83 83.53 55109.18 88888.00 2009-08-06 15:49:57.625 218 12764.80 83.50 55109.18 88888.00 2009-08-06 15:49:57.750 218 12764.85 83.47 55109.15 88888.00 2009-08-06 15:49:57.875 218 12764.92 83.50 55109.15 88888.00 2009-08-06 15:49:58.000 218 12764.88 83.60 55109.15 88888.00 2009-08-06 15:49:58.125 218 12764.75 83.60 55109.15 88888.00 2009-08-06 15:49:58.250 218 12764.70 83.58 55109.15 88888.00 2009-08-06 15:49:58.375 218 12764.83 83.53 55109.15 88888.00 2009-08-06 15:49:58.500 218 12764.88 83.50 55109.15 88888.00 2009-08-06 15:49:58.625 218 12764.88 83.45 55109.12 88888.00 2009-08-06 15:49:58.750 218 12764.85 83.47 55109.15 88888.00 2009-08-06 15:49:58.875 218 12764.83 83.53 55109.15 88888.00 2009-08-06 15:49:59.000 218 12764.85 83.55 55109.15 88888.00 2009-08-06 15:49:59.125 218 12764.90 83.55 55109.18 88888.00 2009-08-06 15:49:59.250 218 12764.88 83.45 55109.18 88888.00 2009-08-06 15:49:59.375 218 12764.90 83.45 55109.15 88888.00 2009-08-06 15:49:59.500 218 12764.92 83.50 55109.15 88888.00 2009-08-06 15:49:59.625 218 12764.98 83.58 55109.15 88888.00 2009-08-06 15:49:59.750 218 12764.92 83.50 55109.12 88888.00 2009-08-06 15:49:59.875 218 12764.85 83.50 55109.15 88888.00 2009-08-06 15:50:00.000 218 12764.83 83.53 55109.18 88888.00 2009-08-06 15:50:00.125 218 12764.88 83.53 55109.15 88888.00 2009-08-06 15:50:00.250 218 12764.90 83.53 55109.15 88888.00 2009-08-06 15:50:00.375 218 12764.95 83.53 55109.12 88888.00 2009-08-06 15:50:00.500 218 12764.95 83.47 55109.15 88888.00 2009-08-06 15:50:00.625 218 12764.90 83.45 55109.12 88888.00 2009-08-06 15:50:00.750 218 12764.90 83.50 55109.15 88888.00 2009-08-06 15:50:00.875 218 12764.88 83.53 55109.18 88888.00 2009-08-06 15:50:01.000 218 12764.90 83.58 55109.15 88888.00 2009-08-06 15:50:01.125 218 12764.88 83.47 55109.15 88888.00 2009-08-06 15:50:01.250 218 12764.85 83.53 55109.18 88888.00 2009-08-06 15:50:01.375 218 12764.90 83.55 55109.15 88888.00 2009-08-06 15:50:01.500 218 12764.88 83.55 55109.18 88888.00 2009-08-06 15:50:01.625 218 12764.95 83.55 55109.20 88888.00 2009-08-06 15:50:01.750 218 12764.92 83.53 55109.18 88888.00 2009-08-06 15:50:01.875 218 12764.92 83.47 55109.15 88888.00 2009-08-06 15:50:02.000 218 12764.88 83.50 55109.18 88888.00 2009-08-06 15:50:02.125 218 12764.85 83.50 55109.15 88888.00 2009-08-06 15:50:02.250 218 12764.85 83.45 55109.15 88888.00 2009-08-06 15:50:02.375 218 12764.90 83.53 55109.15 88888.00 2009-08-06 15:50:02.500 218 12764.92 83.53 55109.18 88888.00 2009-08-06 15:50:02.625 218 12764.88 83.53 55109.15 88888.00 2009-08-06 15:50:02.750 218 12764.92 83.55 55109.18 88888.00 2009-08-06 15:50:02.875 218 12764.88 83.50 55109.18 88888.00 2009-08-06 15:50:03.000 218 12764.85 83.47 55109.15 88888.00 2009-08-06 15:50:03.125 218 12764.92 83.53 55109.18 88888.00 2009-08-06 15:50:03.250 218 12764.92 83.58 55109.15 88888.00 2009-08-06 15:50:03.375 218 12764.92 83.58 55109.12 88888.00 2009-08-06 15:50:03.500 218 12765.00 83.58 55109.15 88888.00 2009-08-06 15:50:03.625 218 12764.98 83.58 55109.15 88888.00 2009-08-06 15:50:03.750 218 12764.95 83.55 55109.15 88888.00 2009-08-06 15:50:03.875 218 12765.02 83.62 55109.12 88888.00 2009-08-06 15:50:04.000 218 12765.12 83.62 55109.12 88888.00 2009-08-06 15:50:04.125 218 12765.00 83.62 55109.12 88888.00 2009-08-06 15:50:04.250 218 12764.92 83.58 55109.15 88888.00 2009-08-06 15:50:04.375 218 12764.92 83.53 55109.12 88888.00 2009-08-06 15:50:04.500 218 12764.98 83.58 55109.15 88888.00 2009-08-06 15:50:04.625 218 12764.98 83.62 55109.10 88888.00 2009-08-06 15:50:04.750 218 12765.00 83.62 55109.10 88888.00 2009-08-06 15:50:04.875 218 12765.02 83.65 55109.12 88888.00 2009-08-06 15:50:05.000 218 12765.02 83.62 55109.10 88888.00 2009-08-06 15:50:05.125 218 12765.00 83.62 55109.12 88888.00 2009-08-06 15:50:05.250 218 12765.02 83.62 55109.12 88888.00 2009-08-06 15:50:05.375 218 12765.08 83.65 55109.15 88888.00 2009-08-06 15:50:05.500 218 12765.00 83.65 55109.15 88888.00 2009-08-06 15:50:05.625 218 12764.98 83.65 55109.15 88888.00 2009-08-06 15:50:05.750 218 12764.90 83.70 55109.15 88888.00 2009-08-06 15:50:05.875 218 12764.95 83.70 55109.15 88888.00 2009-08-06 15:50:06.000 218 12765.00 83.67 55109.12 88888.00 2009-08-06 15:50:06.125 218 12765.02 83.67 55109.12 88888.00 2009-08-06 15:50:06.250 218 12765.10 83.75 55109.18 88888.00 2009-08-06 15:50:06.375 218 12765.12 83.75 55109.18 88888.00 2009-08-06 15:50:06.500 218 12765.10 83.70 55109.12 88888.00 2009-08-06 15:50:06.625 218 12765.12 83.65 55109.12 88888.00 2009-08-06 15:50:06.750 218 12765.17 83.72 55109.15 88888.00 2009-08-06 15:50:06.875 218 12765.17 83.72 55109.12 88888.00 2009-08-06 15:50:07.000 218 12765.20 83.72 55109.07 88888.00 2009-08-06 15:50:07.125 218 12765.12 83.65 55109.10 88888.00 2009-08-06 15:50:07.250 218 12765.12 83.72 55109.12 88888.00 2009-08-06 15:50:07.375 218 12765.15 83.78 55109.15 88888.00 2009-08-06 15:50:07.500 218 12765.20 83.85 55109.15 88888.00 2009-08-06 15:50:07.625 218 12765.27 83.85 55109.15 88888.00 2009-08-06 15:50:07.750 218 12765.30 83.80 55109.15 88888.00 2009-08-06 15:50:07.875 218 12765.25 83.80 55109.15 88888.00 2009-08-06 15:50:08.000 218 12765.20 83.83 55109.12 88888.00 2009-08-06 15:50:08.125 218 12765.20 83.88 55109.12 88888.00 2009-08-06 15:50:08.250 218 12765.25 83.92 55109.15 88888.00 2009-08-06 15:50:08.375 218 12765.30 83.92 55109.15 88888.00 2009-08-06 15:50:08.500 218 12765.30 83.90 55109.18 88888.00 2009-08-06 15:50:08.625 218 12765.23 83.83 55109.12 88888.00 2009-08-06 15:50:08.750 218 12765.15 83.85 55109.10 88888.00 2009-08-06 15:50:08.875 218 12765.12 83.88 55109.12 88888.00 2009-08-06 15:50:09.000 218 12765.20 83.88 55109.07 88888.00 2009-08-06 15:50:09.125 218 12765.15 83.90 55109.07 88888.00 2009-08-06 15:50:09.250 218 12765.15 83.95 55109.10 88888.00 2009-08-06 15:50:09.375 218 12765.25 83.95 55109.10 88888.00 2009-08-06 15:50:09.500 218 12765.27 83.95 55109.10 88888.00 2009-08-06 15:50:09.625 218 12765.25 83.95 55109.15 88888.00 2009-08-06 15:50:09.750 218 12765.27 84.05 55109.15 88888.00 2009-08-06 15:50:09.875 218 12765.23 84.00 55109.10 88888.00 2009-08-06 15:50:10.000 218 12765.15 83.92 55109.12 88888.00 2009-08-06 15:50:10.125 218 12765.20 84.00 55109.12 88888.00 2009-08-06 15:50:10.250 218 12765.25 84.03 55109.10 88888.00 2009-08-06 15:50:10.375 218 12765.30 84.03 55109.10 88888.00 2009-08-06 15:50:10.500 218 12765.30 84.00 55109.10 88888.00 2009-08-06 15:50:10.625 218 12765.33 84.00 55109.12 88888.00 2009-08-06 15:50:10.750 218 12765.35 84.05 55109.12 88888.00 2009-08-06 15:50:10.875 218 12765.40 84.08 55109.12 88888.00 2009-08-06 15:50:11.000 218 12765.38 84.05 55109.07 88888.00 2009-08-06 15:50:11.125 218 12765.33 84.05 55109.07 88888.00 2009-08-06 15:50:11.250 218 12765.30 84.00 55109.10 88888.00 2009-08-06 15:50:11.375 218 12765.33 84.05 55109.10 88888.00 2009-08-06 15:50:11.500 218 12765.33 84.10 55109.12 88888.00 2009-08-06 15:50:11.625 218 12765.35 84.20 55109.12 88888.00 2009-08-06 15:50:11.750 218 12765.38 84.22 55109.10 88888.00 2009-08-06 15:50:11.875 218 12765.30 84.17 55109.07 88888.00 2009-08-06 15:50:12.000 218 12765.25 84.15 55109.07 88888.00 2009-08-06 15:50:12.125 218 12765.30 84.15 55109.10 88888.00 2009-08-06 15:50:12.250 218 12765.30 84.20 55109.10 88888.00 2009-08-06 15:50:12.375 218 12765.27 84.28 55109.07 88888.00 2009-08-06 15:50:12.500 218 12765.33 84.22 55109.10 88888.00 2009-08-06 15:50:12.625 218 12765.35 84.17 55109.07 88888.00 2009-08-06 15:50:12.750 218 12765.35 84.20 55109.07 88888.00 2009-08-06 15:50:12.875 218 12765.38 84.20 55109.05 88888.00 2009-08-06 15:50:13.000 218 12765.33 84.15 55109.05 88888.00 2009-08-06 15:50:13.125 218 12765.35 84.15 55109.07 88888.00 2009-08-06 15:50:13.250 218 12765.38 84.30 55109.07 88888.00 2009-08-06 15:50:13.375 218 12765.40 84.30 55109.07 88888.00 2009-08-06 15:50:13.500 218 12765.50 84.30 55109.07 88888.00 2009-08-06 15:50:13.625 218 12765.45 84.25 55109.05 88888.00 2009-08-06 15:50:13.750 218 12765.40 84.28 55109.07 88888.00 2009-08-06 15:50:13.875 218 12765.45 84.28 55109.07 88888.00 2009-08-06 15:50:14.000 218 12765.45 84.28 55109.07 88888.00 2009-08-06 15:50:14.125 218 12765.42 84.35 55109.10 88888.00 2009-08-06 15:50:14.250 218 12765.40 84.33 55109.07 88888.00 2009-08-06 15:50:14.375 218 12765.48 84.35 55109.07 88888.00 2009-08-06 15:50:14.500 218 12765.50 84.40 55109.07 88888.00 2009-08-06 15:50:14.625 218 12765.45 84.35 55109.05 88888.00 2009-08-06 15:50:14.750 218 12765.45 84.30 55109.05 88888.00 2009-08-06 15:50:14.875 218 12765.42 84.33 55109.03 88888.00 2009-08-06 15:50:15.000 218 12765.45 84.40 55109.05 88888.00 2009-08-06 15:50:15.125 218 12765.50 84.42 55109.03 88888.00 2009-08-06 15:50:15.250 218 12765.55 84.38 55109.03 88888.00 2009-08-06 15:50:15.375 218 12765.58 84.35 55109.00 88888.00 2009-08-06 15:50:15.500 218 12765.55 84.42 55109.00 88888.00 2009-08-06 15:50:15.625 218 12765.45 84.47 55109.03 88888.00 2009-08-06 15:50:15.750 218 12765.52 84.45 55109.05 88888.00 2009-08-06 15:50:15.875 218 12765.52 84.38 55109.03 88888.00 2009-08-06 15:50:16.000 218 12765.50 84.38 55109.00 88888.00 2009-08-06 15:50:16.125 218 12765.58 84.42 55109.00 88888.00 2009-08-06 15:50:16.250 218 12765.62 84.45 55109.00 88888.00 2009-08-06 15:50:16.375 218 12765.67 84.45 55109.00 88888.00 2009-08-06 15:50:16.500 218 12765.62 84.45 55109.03 88888.00 2009-08-06 15:50:16.625 218 12765.58 84.38 55109.00 88888.00 2009-08-06 15:50:16.750 218 12765.58 84.38 55108.97 88888.00 2009-08-06 15:50:16.875 218 12765.67 84.42 55109.03 88888.00 2009-08-06 15:50:17.000 218 12765.67 84.45 55109.00 88888.00 2009-08-06 15:50:17.125 218 12765.67 84.47 55109.03 88888.00 2009-08-06 15:50:17.250 218 12765.73 84.45 55109.03 88888.00 2009-08-06 15:50:17.375 218 12765.77 84.42 55109.00 88888.00 2009-08-06 15:50:17.500 218 12765.75 84.47 55109.03 88888.00 2009-08-06 15:50:17.625 218 12765.73 84.47 55109.00 88888.00 2009-08-06 15:50:17.750 218 12765.73 84.50 55109.00 88888.00 2009-08-06 15:50:17.875 218 12765.73 84.50 55109.00 88888.00 2009-08-06 15:50:18.000 218 12765.77 84.47 55109.00 88888.00 2009-08-06 15:50:18.125 218 12765.83 84.45 55109.00 88888.00 2009-08-06 15:50:18.250 218 12765.77 84.42 55108.95 88888.00 2009-08-06 15:50:18.375 218 12765.73 84.45 55108.95 88888.00 2009-08-06 15:50:18.500 218 12765.77 84.53 55108.97 88888.00 2009-08-06 15:50:18.625 218 12765.85 84.53 55109.00 88888.00 2009-08-06 15:50:18.750 218 12765.88 84.50 55109.00 88888.00 2009-08-06 15:50:18.875 218 12765.88 84.45 55108.95 88888.00 2009-08-06 15:50:19.000 218 12765.80 84.45 55108.95 88888.00 2009-08-06 15:50:19.125 218 12765.85 84.47 55108.97 88888.00 2009-08-06 15:50:19.250 218 12765.90 84.47 55108.97 88888.00 2009-08-06 15:50:19.375 218 12765.90 84.47 55108.95 88888.00 2009-08-06 15:50:19.500 218 12765.88 84.45 55108.95 88888.00 2009-08-06 15:50:19.625 218 12765.95 84.42 55108.97 88888.00 2009-08-06 15:50:19.750 218 12765.92 84.42 55109.00 88888.00 2009-08-06 15:50:19.875 218 12765.88 84.40 55108.97 88888.00 2009-08-06 15:50:20.000 218 12765.90 84.38 55108.95 88888.00 2009-08-06 15:50:20.125 218 12765.98 84.38 55108.97 88888.00 2009-08-06 15:50:20.250 218 12766.02 84.40 55108.97 88888.00 2009-08-06 15:50:20.375 218 12766.05 84.38 55108.97 88888.00 2009-08-06 15:50:20.500 218 12766.10 84.40 55109.00 88888.00 2009-08-06 15:50:20.625 218 12766.10 84.33 55108.97 88888.00 2009-08-06 15:50:20.750 218 12766.12 84.28 55108.97 88888.00 2009-08-06 15:50:20.875 218 12766.15 84.28 55108.95 88888.00 2009-08-06 15:50:21.000 218 12766.17 84.30 55108.97 88888.00 2009-08-06 15:50:21.125 218 12766.12 84.28 55108.93 88888.00 2009-08-06 15:50:21.250 218 12766.00 84.22 55108.95 88888.00 2009-08-06 15:50:21.375 218 12766.02 84.25 55108.95 88888.00 2009-08-06 15:50:21.500 218 12766.15 84.28 55109.03 88888.00 2009-08-06 15:50:21.625 218 12766.27 84.28 55109.03 88888.00 2009-08-06 15:50:21.750 218 12766.23 84.22 55108.97 88888.00 2009-08-06 15:50:21.875 218 12766.15 84.15 55108.97 88888.00 2009-08-06 15:50:22.000 218 12766.12 84.17 55109.00 88888.00 2009-08-06 15:50:22.125 218 12766.17 84.17 55109.00 88888.00 2009-08-06 15:50:22.250 218 12766.15 84.17 55109.03 88888.00 2009-08-06 15:50:22.375 218 12766.23 84.15 55109.00 88888.00 2009-08-06 15:50:22.500 218 12766.27 84.17 55109.00 88888.00 2009-08-06 15:50:22.625 218 12766.20 84.15 55109.00 88888.00 2009-08-06 15:50:22.750 218 12766.23 84.15 55109.03 88888.00 2009-08-06 15:50:22.875 218 12766.25 84.10 55109.00 88888.00 2009-08-06 15:50:23.000 218 12766.27 84.10 55109.03 88888.00 2009-08-06 15:50:23.125 218 12766.27 84.08 55109.03 88888.00 2009-08-06 15:50:23.250 218 12766.25 84.05 55109.03 88888.00 2009-08-06 15:50:23.375 218 12766.27 84.05 55109.03 88888.00 2009-08-06 15:50:23.500 218 12766.30 84.05 55109.05 88888.00 2009-08-06 15:50:23.625 218 12766.30 84.05 55109.07 88888.00 2009-08-06 15:50:23.750 218 12766.27 84.03 55109.03 88888.00 2009-08-06 15:50:23.875 218 12766.25 83.97 55109.03 88888.00 2009-08-06 15:50:24.000 218 12766.33 83.92 55109.00 88888.00 2009-08-06 15:50:24.125 218 12766.40 83.92 55109.03 88888.00 2009-08-06 15:50:24.250 218 12766.35 83.92 55109.05 88888.00 2009-08-06 15:50:24.375 218 12766.35 83.90 55109.07 88888.00 2009-08-06 15:50:24.500 218 12766.27 83.90 55109.07 88888.00 2009-08-06 15:50:24.625 218 12766.25 83.90 55109.07 88888.00 2009-08-06 15:50:24.750 218 12766.30 83.85 55109.07 88888.00 2009-08-06 15:50:24.875 218 12766.38 83.83 55109.05 88888.00 2009-08-06 15:50:25.000 218 12766.38 83.80 55109.03 88888.00 2009-08-06 15:50:25.125 218 12766.40 83.85 55109.07 88888.00 2009-08-06 15:50:25.250 218 12766.33 83.83 55109.10 88888.00 2009-08-06 15:50:25.375 218 12766.27 83.80 55109.07 88888.00 2009-08-06 15:50:25.500 218 12766.33 83.72 55109.10 88888.00 2009-08-06 15:50:25.625 218 12766.35 83.70 55109.05 88888.00 2009-08-06 15:50:25.750 218 12766.35 83.67 55109.05 88888.00 2009-08-06 15:50:25.875 218 12766.30 83.62 55109.05 88888.00 2009-08-06 15:50:26.000 218 12766.30 83.60 55109.03 88888.00 2009-08-06 15:50:26.125 218 12766.38 83.62 55109.07 88888.00 2009-08-06 15:50:26.250 218 12766.40 83.70 55109.12 88888.00 2009-08-06 15:50:26.375 218 12766.42 83.70 55109.12 88888.00 2009-08-06 15:50:26.500 218 12766.42 83.65 55109.12 88888.00 2009-08-06 15:50:26.625 218 12766.35 83.60 55109.10 88888.00 2009-08-06 15:50:26.750 218 12766.23 83.50 55109.10 88888.00 2009-08-06 15:50:26.875 218 12766.23 83.53 55109.10 88888.00 2009-08-06 15:50:27.000 218 12766.35 83.60 55109.15 88888.00 2009-08-06 15:50:27.125 218 12766.38 83.58 55109.12 88888.00 2009-08-06 15:50:27.250 218 12766.30 83.47 55109.12 88888.00 2009-08-06 15:50:27.375 218 12766.30 83.45 55109.12 88888.00 2009-08-06 15:50:27.500 218 12766.30 83.45 55109.12 88888.00 2009-08-06 15:50:27.625 218 12766.35 83.53 55109.15 88888.00 2009-08-06 15:50:27.750 218 12766.30 83.50 55109.18 88888.00 2009-08-06 15:50:27.875 218 12766.30 83.42 55109.18 88888.00 2009-08-06 15:50:28.000 218 12766.30 83.38 55109.15 88888.00 2009-08-06 15:50:28.125 218 12766.30 83.40 55109.15 88888.00 2009-08-06 15:50:28.250 218 12766.30 83.38 55109.15 88888.00 2009-08-06 15:50:28.375 218 12766.27 83.33 55109.12 88888.00 2009-08-06 15:50:28.500 218 12766.23 83.35 55109.15 88888.00 2009-08-06 15:50:28.625 218 12766.23 83.38 55109.18 88888.00 2009-08-06 15:50:28.750 218 12766.30 83.33 55109.15 88888.00 2009-08-06 15:50:28.875 218 12766.27 83.28 55109.18 88888.00 2009-08-06 15:50:29.000 218 12766.27 83.28 55109.20 88888.00 2009-08-06 15:50:29.125 218 12766.17 83.22 55109.20 88888.00 2009-08-06 15:50:29.250 218 12766.15 83.20 55109.20 88888.00 2009-08-06 15:50:29.375 218 12766.17 83.20 55109.22 88888.00 2009-08-06 15:50:29.500 218 12766.15 83.17 55109.20 88888.00 2009-08-06 15:50:29.625 218 12766.10 83.17 55109.20 88888.00 2009-08-06 15:50:29.750 218 12766.08 83.15 55109.22 88888.00 2009-08-06 15:50:29.875 218 12766.08 83.12 55109.25 88888.00 2009-08-06 15:50:30.000 218 12766.12 83.10 55109.22 88888.00 2009-08-06 15:50:30.125 218 12766.15 83.12 55109.22 88888.00 2009-08-06 15:50:30.250 218 12766.15 83.17 55109.25 88888.00 2009-08-06 15:50:30.375 218 12766.17 83.25 55109.28 88888.00 2009-08-06 15:50:30.500 218 12766.08 83.15 55109.28 88888.00 2009-08-06 15:50:30.625 218 12765.98 83.08 55109.25 88888.00 2009-08-06 15:50:30.750 218 12765.98 83.08 55109.28 88888.00 2009-08-06 15:50:30.875 218 12765.98 83.10 55109.30 88888.00 2009-08-06 15:50:31.000 218 12766.00 83.10 55109.30 88888.00 2009-08-06 15:50:31.125 218 12766.00 83.10 55109.30 88888.00 2009-08-06 15:50:31.250 218 12766.05 83.17 55109.30 88888.00 2009-08-06 15:50:31.375 218 12766.05 83.15 55109.32 88888.00 2009-08-06 15:50:31.500 218 12765.98 83.08 55109.32 88888.00 2009-08-06 15:50:31.625 218 12765.90 83.05 55109.32 88888.00 2009-08-06 15:50:31.750 218 12765.92 83.03 55109.32 88888.00 2009-08-06 15:50:31.875 218 12765.98 83.12 55109.35 88888.00 2009-08-06 15:50:32.000 218 12765.95 83.12 55109.32 88888.00 2009-08-06 15:50:32.125 218 12765.90 83.05 55109.32 88888.00 2009-08-06 15:50:32.250 218 12765.88 82.97 55109.35 88888.00 2009-08-06 15:50:32.375 218 12765.88 83.03 55109.35 88888.00 2009-08-06 15:50:32.500 218 12765.83 83.03 55109.38 88888.00 2009-08-06 15:50:32.625 218 12765.85 82.97 55109.35 88888.00 2009-08-06 15:50:32.750 218 12765.77 82.92 55109.32 88888.00 2009-08-06 15:50:32.875 218 12765.75 82.95 55109.32 88888.00 2009-08-06 15:50:33.000 218 12765.80 83.00 55109.38 88888.00 2009-08-06 15:50:33.125 218 12765.83 83.03 55109.40 88888.00 2009-08-06 15:50:33.250 218 12765.77 82.95 55109.40 88888.00 2009-08-06 15:50:33.375 218 12765.75 82.95 55109.40 88888.00 2009-08-06 15:50:33.500 218 12765.70 82.95 55109.43 88888.00 2009-08-06 15:50:33.625 218 12765.77 83.00 55109.43 88888.00 2009-08-06 15:50:33.750 218 12765.75 83.00 55109.43 88888.00 2009-08-06 15:50:33.875 218 12765.77 83.03 55109.45 88888.00 2009-08-06 15:50:34.000 218 12765.77 83.00 55109.43 88888.00 2009-08-06 15:50:34.125 218 12765.80 82.92 55109.45 88888.00 2009-08-06 15:50:34.250 218 12765.80 82.95 55109.47 88888.00 2009-08-06 15:50:34.375 218 12765.85 82.97 55109.45 88888.00 2009-08-06 15:50:34.500 218 12765.85 82.92 55109.47 88888.00 2009-08-06 15:50:34.625 218 12765.88 82.92 55109.45 88888.00 2009-08-06 15:50:34.750 218 12765.80 83.00 55109.47 88888.00 2009-08-06 15:50:34.875 218 12765.75 83.03 55109.47 88888.00 2009-08-06 15:50:35.000 218 12765.77 82.95 55109.45 88888.00 2009-08-06 15:50:35.125 218 12765.80 82.97 55109.50 88888.00 2009-08-06 15:50:35.250 218 12765.77 82.95 55109.47 88888.00 2009-08-06 15:50:35.375 218 12765.80 82.95 55109.45 88888.00 2009-08-06 15:50:35.500 218 12765.77 82.92 55109.47 88888.00 2009-08-06 15:50:35.625 218 12765.62 82.92 55109.47 88888.00 2009-08-06 15:50:35.750 218 12765.62 82.97 55109.50 88888.00 2009-08-06 15:50:35.875 218 12765.70 83.00 55109.47 88888.00 2009-08-06 15:50:36.000 218 12765.70 83.03 55109.50 88888.00 2009-08-06 15:50:36.125 218 12765.65 83.08 55109.53 88888.00 2009-08-06 15:50:36.250 218 12765.60 83.00 55109.53 88888.00 2009-08-06 15:50:36.375 218 12765.60 83.00 55109.50 88888.00 2009-08-06 15:50:36.500 218 12765.58 83.00 55109.55 88888.00 2009-08-06 15:50:36.625 218 12765.60 82.97 55109.55 88888.00 2009-08-06 15:50:36.750 218 12765.60 82.97 55109.55 88888.00 2009-08-06 15:50:36.875 218 12765.60 82.97 55109.53 88888.00 2009-08-06 15:50:37.000 218 12765.65 83.03 55109.50 88888.00 2009-08-06 15:50:37.125 218 12765.58 82.95 55109.47 88888.00 2009-08-06 15:50:37.250 218 12765.55 82.92 55109.50 88888.00 2009-08-06 15:50:37.375 218 12765.55 82.95 55109.53 88888.00 2009-08-06 15:50:37.500 218 12765.58 82.97 55109.55 88888.00 2009-08-06 15:50:37.625 218 12765.60 82.92 55109.55 88888.00 2009-08-06 15:50:37.750 218 12765.60 82.95 55109.55 88888.00 2009-08-06 15:50:37.875 218 12765.62 83.03 55109.55 88888.00 2009-08-06 15:50:38.000 218 12765.65 83.05 55109.60 88888.00 2009-08-06 15:50:38.125 218 12765.70 83.00 55109.60 88888.00 2009-08-06 15:50:38.250 218 12765.70 82.97 55109.57 88888.00 2009-08-06 15:50:38.375 218 12765.67 82.97 55109.57 88888.00 2009-08-06 15:50:38.500 218 12765.73 83.00 55109.57 88888.00 2009-08-06 15:50:38.625 218 12765.73 83.00 55109.57 88888.00 2009-08-06 15:50:38.750 218 12765.67 82.97 55109.60 88888.00 2009-08-06 15:50:38.875 218 12765.65 83.05 55109.62 88888.00 2009-08-06 15:50:39.000 218 12765.65 83.00 55109.62 88888.00 2009-08-06 15:50:39.125 218 12765.67 82.97 55109.60 88888.00 2009-08-06 15:50:39.250 218 12765.67 82.95 55109.60 88888.00 2009-08-06 15:50:39.375 218 12765.65 82.92 55109.60 88888.00 2009-08-06 15:50:39.500 218 12765.67 82.95 55109.62 88888.00 2009-08-06 15:50:39.625 218 12765.75 82.97 55109.62 88888.00 2009-08-06 15:50:39.750 218 12765.73 82.92 55109.60 88888.00 2009-08-06 15:50:39.875 218 12765.65 82.90 55109.60 88888.00 2009-08-06 15:50:40.000 218 12765.58 82.97 55109.60 88888.00 2009-08-06 15:50:40.125 218 12765.58 82.97 55109.62 88888.00 2009-08-06 15:50:40.250 218 12765.70 83.00 55109.68 88888.00 2009-08-06 15:50:40.375 218 12765.70 82.97 55109.65 88888.00 2009-08-06 15:50:40.500 218 12765.67 82.92 55109.62 88888.00 2009-08-06 15:50:40.625 218 12765.70 82.95 55109.65 88888.00 2009-08-06 15:50:40.750 218 12765.65 83.00 55109.62 88888.00 2009-08-06 15:50:40.875 218 12765.65 83.00 55109.65 88888.00 2009-08-06 15:50:41.000 218 12765.62 82.97 55109.65 88888.00 2009-08-06 15:50:41.125 218 12765.60 82.95 55109.65 88888.00 2009-08-06 15:50:41.250 218 12765.58 82.97 55109.68 88888.00 2009-08-06 15:50:41.375 218 12765.58 83.00 55109.68 88888.00 2009-08-06 15:50:41.500 218 12765.62 83.03 55109.72 88888.00 2009-08-06 15:50:41.625 218 12765.65 83.03 55109.72 88888.00 2009-08-06 15:50:41.750 218 12765.55 82.97 55109.70 88888.00 2009-08-06 15:50:41.875 218 12765.58 82.92 55109.70 88888.00 2009-08-06 15:50:42.000 218 12765.62 82.95 55109.68 88888.00 2009-08-06 15:50:42.125 218 12765.67 83.00 55109.68 88888.00 2009-08-06 15:50:42.250 218 12765.70 83.03 55109.72 88888.00 2009-08-06 15:50:42.375 218 12765.70 83.03 55109.72 88888.00 2009-08-06 15:50:42.500 218 12765.67 83.03 55109.70 88888.00 2009-08-06 15:50:42.625 218 12765.67 83.08 55109.70 88888.00 2009-08-06 15:50:42.750 218 12765.65 83.03 55109.70 88888.00 2009-08-06 15:50:42.875 218 12765.62 82.97 55109.70 88888.00 2009-08-06 15:50:43.000 218 12765.67 83.05 55109.68 88888.00 2009-08-06 15:50:43.125 218 12765.75 83.12 55109.72 88888.00 2009-08-06 15:50:43.250 218 12765.75 83.15 55109.72 88888.00 2009-08-06 15:50:43.375 218 12765.67 83.08 55109.72 88888.00 2009-08-06 15:50:43.500 218 12765.67 83.05 55109.70 88888.00 2009-08-06 15:50:43.625 218 12765.70 83.00 55109.70 88888.00 2009-08-06 15:50:43.750 218 12765.65 83.00 55109.72 88888.00 2009-08-06 15:50:43.875 218 12765.62 82.97 55109.72 88888.00 2009-08-06 15:50:44.000 218 12765.60 83.00 55109.70 88888.00 2009-08-06 15:50:44.125 218 12765.65 83.05 55109.75 88888.00 2009-08-06 15:50:44.250 218 12765.65 83.03 55109.75 88888.00 2009-08-06 15:50:44.375 218 12765.65 83.03 55109.75 88888.00 2009-08-06 15:50:44.500 218 12765.67 83.10 55109.72 88888.00 2009-08-06 15:50:44.625 218 12765.73 83.10 55109.75 88888.00 2009-08-06 15:50:44.750 218 12765.70 83.10 55109.78 88888.00 2009-08-06 15:50:44.875 218 12765.67 83.08 55109.78 88888.00 2009-08-06 15:50:45.000 218 12765.67 83.05 55109.75 88888.00 2009-08-06 15:50:45.125 218 12765.67 83.05 55109.75 88888.00 2009-08-06 15:50:45.250 218 12765.70 83.10 55109.78 88888.00 2009-08-06 15:50:45.375 218 12765.80 83.17 55109.75 88888.00 2009-08-06 15:50:45.500 218 12765.73 83.10 55109.75 88888.00 2009-08-06 15:50:45.625 218 12765.70 83.10 55109.80 88888.00 2009-08-06 15:50:45.750 218 12765.77 83.12 55109.80 88888.00 2009-08-06 15:50:45.875 218 12765.80 83.12 55109.78 88888.00 2009-08-06 15:50:46.000 218 12765.75 83.10 55109.75 88888.00 2009-08-06 15:50:46.125 218 12765.77 83.12 55109.75 88888.00 2009-08-06 15:50:46.250 218 12765.83 83.17 55109.75 88888.00 2009-08-06 15:50:46.375 218 12765.77 83.15 55109.75 88888.00 2009-08-06 15:50:46.500 218 12765.70 83.08 55109.75 88888.00 2009-08-06 15:50:46.625 218 12765.73 83.10 55109.75 88888.00 2009-08-06 15:50:46.750 218 12765.73 83.10 55109.75 88888.00 2009-08-06 15:50:46.875 218 12765.75 83.08 55109.72 88888.00 2009-08-06 15:50:47.000 218 12765.75 83.10 55109.72 88888.00 2009-08-06 15:50:47.125 218 12765.80 83.17 55109.75 88888.00 2009-08-06 15:50:47.250 218 12765.83 83.17 55109.75 88888.00 2009-08-06 15:50:47.375 218 12765.88 83.17 55109.75 88888.00 2009-08-06 15:50:47.500 218 12765.83 83.15 55109.75 88888.00 2009-08-06 15:50:47.625 218 12765.77 83.12 55109.75 88888.00 2009-08-06 15:50:47.750 218 12765.85 83.17 55109.75 88888.00 2009-08-06 15:50:47.875 218 12765.92 83.25 55109.75 88888.00 2009-08-06 15:50:48.000 218 12765.95 83.25 55109.75 88888.00 2009-08-06 15:50:48.125 218 12765.92 83.25 55109.75 88888.00 2009-08-06 15:50:48.250 218 12765.90 83.20 55109.75 88888.00 2009-08-06 15:50:48.375 218 12765.98 83.22 55109.75 88888.00 2009-08-06 15:50:48.500 218 12766.05 83.28 55109.78 88888.00 2009-08-06 15:50:48.625 218 12766.02 83.28 55109.80 88888.00 2009-08-06 15:50:48.750 218 12766.02 83.30 55109.80 88888.00 2009-08-06 15:50:48.875 218 12765.98 83.22 55109.75 88888.00 2009-08-06 15:50:49.000 218 12765.95 83.22 55109.75 88888.00 2009-08-06 15:50:49.125 218 12765.98 83.28 55109.78 88888.00 2009-08-06 15:50:49.250 218 12765.98 83.35 55109.82 88888.00 2009-08-06 15:50:49.375 218 12765.98 83.35 55109.78 88888.00 2009-08-06 15:50:49.500 218 12765.95 83.33 55109.78 88888.00 2009-08-06 15:50:49.625 218 12765.95 83.30 55109.78 88888.00 2009-08-06 15:50:49.750 218 12765.98 83.28 55109.80 88888.00 2009-08-06 15:50:49.875 218 12766.00 83.28 55109.78 88888.00 2009-08-06 15:50:50.000 218 12766.05 83.30 55109.80 88888.00 2009-08-06 15:50:50.125 218 12766.05 83.33 55109.80 88888.00 2009-08-06 15:50:50.250 218 12766.02 83.38 55109.80 88888.00 2009-08-06 15:50:50.375 218 12766.02 83.35 55109.80 88888.00 2009-08-06 15:50:50.500 218 12766.02 83.35 55109.80 88888.00 2009-08-06 15:50:50.625 218 12766.08 83.40 55109.82 88888.00 2009-08-06 15:50:50.750 218 12766.08 83.40 55109.82 88888.00 2009-08-06 15:50:50.875 218 12766.02 83.35 55109.80 88888.00 2009-08-06 15:50:51.000 218 12766.08 83.35 55109.80 88888.00 2009-08-06 15:50:51.125 218 12766.10 83.33 55109.80 88888.00 2009-08-06 15:50:51.250 218 12766.15 83.38 55109.85 88888.00 2009-08-06 15:50:51.375 218 12766.15 83.42 55109.82 88888.00 2009-08-06 15:50:51.500 218 12766.15 83.40 55109.82 88888.00 2009-08-06 15:50:51.625 218 12766.17 83.40 55109.85 88888.00 2009-08-06 15:50:51.750 218 12766.23 83.45 55109.85 88888.00 2009-08-06 15:50:51.875 218 12766.20 83.47 55109.82 88888.00 2009-08-06 15:50:52.000 218 12766.20 83.42 55109.78 88888.00 2009-08-06 15:50:52.125 218 12766.15 83.33 55109.80 88888.00 2009-08-06 15:50:52.250 218 12766.10 83.40 55109.85 88888.00 2009-08-06 15:50:52.375 218 12766.17 83.55 55109.85 88888.00 2009-08-06 15:50:52.500 218 12766.20 83.50 55109.82 88888.00 2009-08-06 15:50:52.625 218 12766.20 83.42 55109.82 88888.00 2009-08-06 15:50:52.750 218 12766.20 83.47 55109.85 88888.00 2009-08-06 15:50:52.875 218 12766.27 83.47 55109.85 88888.00 2009-08-06 15:50:53.000 218 12766.30 83.45 55109.85 88888.00 2009-08-06 15:50:53.125 218 12766.27 83.45 55109.82 88888.00 2009-08-06 15:50:53.250 218 12766.27 83.50 55109.82 88888.00 2009-08-06 15:50:53.375 218 12766.30 83.50 55109.82 88888.00 2009-08-06 15:50:53.500 218 12766.27 83.53 55109.88 88888.00 2009-08-06 15:50:53.625 218 12766.27 83.55 55109.88 88888.00 2009-08-06 15:50:53.750 218 12766.23 83.53 55109.88 88888.00 2009-08-06 15:50:53.875 218 12766.25 83.55 55109.85 88888.00 2009-08-06 15:50:54.000 218 12766.40 83.62 55109.88 88888.00 2009-08-06 15:50:54.125 218 12766.45 83.58 55109.88 88888.00 2009-08-06 15:50:54.250 218 12766.38 83.53 55109.88 88888.00 2009-08-06 15:50:54.375 218 12766.35 83.53 55109.88 88888.00 2009-08-06 15:50:54.500 218 12766.33 83.50 55109.85 88888.00 2009-08-06 15:50:54.625 218 12766.33 83.50 55109.88 88888.00 2009-08-06 15:50:54.750 218 12766.35 83.53 55109.88 88888.00 2009-08-06 15:50:54.875 218 12766.40 83.58 55109.88 88888.00 2009-08-06 15:50:55.000 218 12766.45 83.55 55109.85 88888.00 2009-08-06 15:50:55.125 218 12766.42 83.55 55109.85 88888.00 2009-08-06 15:50:55.250 218 12766.42 83.58 55109.88 88888.00 2009-08-06 15:50:55.375 218 12766.42 83.60 55109.88 88888.00 2009-08-06 15:50:55.500 218 12766.50 83.55 55109.90 88888.00 2009-08-06 15:50:55.625 218 12766.50 83.58 55109.90 88888.00 2009-08-06 15:50:55.750 218 12766.50 83.58 55109.90 88888.00 2009-08-06 15:50:55.875 218 12766.42 83.58 55109.88 88888.00 2009-08-06 15:50:56.000 218 12766.35 83.55 55109.88 88888.00 2009-08-06 15:50:56.125 218 12766.40 83.58 55109.90 88888.00 2009-08-06 15:50:56.250 218 12766.40 83.53 55109.90 88888.00 2009-08-06 15:50:56.375 218 12766.40 83.55 55109.93 88888.00 2009-08-06 15:50:56.500 218 12766.38 83.53 55109.90 88888.00 2009-08-06 15:50:56.625 218 12766.42 83.53 55109.90 88888.00 2009-08-06 15:50:56.750 218 12766.40 83.55 55109.93 88888.00 2009-08-06 15:50:56.875 218 12766.40 83.55 55109.95 88888.00 2009-08-06 15:50:57.000 218 12766.40 83.55 55109.95 88888.00 2009-08-06 15:50:57.125 218 12766.38 83.60 55109.93 88888.00 2009-08-06 15:50:57.250 218 12766.35 83.60 55109.85 88888.00 2009-08-06 15:50:57.375 218 12766.40 83.55 55109.82 88888.00 2009-08-06 15:50:57.500 218 12766.40 83.50 55109.88 88888.00 2009-08-06 15:50:57.625 218 12766.45 83.58 55109.93 88888.00 2009-08-06 15:50:57.750 218 12766.40 83.60 55109.90 88888.00 2009-08-06 15:50:57.875 218 12766.40 83.58 55109.88 88888.00 2009-08-06 15:50:58.000 218 12766.50 83.60 55109.85 88888.00 2009-08-06 15:50:58.125 218 12766.55 83.60 55109.85 88888.00 2009-08-06 15:50:58.250 218 12766.58 83.55 55109.97 88888.00 2009-08-06 15:50:58.375 218 12766.65 83.60 55109.95 88888.00 2009-08-06 15:50:58.500 218 12766.60 83.55 55109.95 88888.00 2009-08-06 15:50:58.625 218 12766.50 83.53 55109.90 88888.00 2009-08-06 15:50:58.750 218 12766.48 83.50 55109.93 88888.00 2009-08-06 15:50:58.875 218 12766.52 83.53 55109.95 88888.00 2009-08-06 15:50:59.000 218 12766.58 83.55 55109.93 88888.00 2009-08-06 15:50:59.125 218 12766.52 83.53 55109.93 88888.00 2009-08-06 15:50:59.250 218 12766.55 83.47 55109.95 88888.00 2009-08-06 15:50:59.375 218 12766.60 83.42 55109.95 88888.00 2009-08-06 15:50:59.500 218 12766.58 83.42 55109.93 88888.00 2009-08-06 15:50:59.625 218 12766.62 83.47 55109.93 88888.00 2009-08-06 15:50:59.750 218 12766.62 83.50 55109.95 88888.00 2009-08-06 15:50:59.875 218 12766.60 83.50 55109.95 88888.00 2009-08-06 15:51:00.000 218 12766.58 83.47 55109.95 88888.00 2009-08-06 15:51:00.125 218 12766.55 83.45 55109.95 88888.00 2009-08-06 15:51:00.250 218 12766.50 83.45 55109.97 88888.00 2009-08-06 15:51:00.375 218 12766.50 83.45 55109.95 88888.00 2009-08-06 15:51:00.500 218 12766.48 83.40 55109.97 88888.00 2009-08-06 15:51:00.625 218 12766.55 83.40 55109.95 88888.00 2009-08-06 15:51:00.750 218 12766.55 83.45 55109.97 88888.00 2009-08-06 15:51:00.875 218 12766.55 83.45 55110.00 88888.00 2009-08-06 15:51:01.000 218 12766.60 83.45 55109.97 88888.00 2009-08-06 15:51:01.125 218 12766.62 83.40 55109.95 88888.00 2009-08-06 15:51:01.250 218 12766.60 83.40 55110.03 88888.00 2009-08-06 15:51:01.375 218 12766.65 83.45 55110.03 88888.00 2009-08-06 15:51:01.500 218 12766.58 83.45 55110.00 88888.00 2009-08-06 15:51:01.625 218 12766.60 83.45 55110.03 88888.00 2009-08-06 15:51:01.750 218 12766.65 83.45 55110.03 88888.00 2009-08-06 15:51:01.875 218 12766.58 83.42 55110.03 88888.00 2009-08-06 15:51:02.000 218 12766.58 83.42 55110.03 88888.00 2009-08-06 15:51:02.125 218 12766.62 83.42 55110.03 88888.00 2009-08-06 15:51:02.250 218 12766.55 83.40 55110.03 88888.00 2009-08-06 15:51:02.375 218 12766.52 83.42 55110.00 88888.00 2009-08-06 15:51:02.500 218 12766.55 83.38 55110.00 88888.00 2009-08-06 15:51:02.625 218 12766.55 83.35 55110.00 88888.00 2009-08-06 15:51:02.750 218 12766.55 83.35 55110.03 88888.00 2009-08-06 15:51:02.875 218 12766.58 83.35 55110.05 88888.00 2009-08-06 15:51:03.000 218 12766.62 83.38 55110.05 88888.00 2009-08-06 15:51:03.125 218 12766.65 83.38 55110.07 88888.00 2009-08-06 15:51:03.250 218 12766.73 83.38 55110.05 88888.00 2009-08-06 15:51:03.375 218 12766.70 83.40 55110.05 88888.00 2009-08-06 15:51:03.500 218 12766.67 83.42 55110.05 88888.00 2009-08-06 15:51:03.625 218 12766.73 83.42 55110.03 88888.00 2009-08-06 15:51:03.750 218 12766.73 83.38 55110.05 88888.00 2009-08-06 15:51:03.875 218 12766.62 83.30 55110.03 88888.00 2009-08-06 15:51:04.000 218 12766.65 83.28 55110.00 88888.00 2009-08-06 15:51:04.125 218 12766.70 83.30 55110.03 88888.00 2009-08-06 15:51:04.250 218 12766.67 83.25 55110.00 88888.00 2009-08-06 15:51:04.375 218 12766.65 83.22 55110.03 88888.00 2009-08-06 15:51:04.500 218 12766.70 83.25 55110.05 88888.00 2009-08-06 15:51:04.625 218 12766.75 83.33 55110.05 88888.00 2009-08-06 15:51:04.750 218 12766.73 83.33 55110.07 88888.00 2009-08-06 15:51:04.875 218 12766.67 83.28 55110.05 88888.00 2009-08-06 15:51:05.000 218 12766.75 83.25 55110.07 88888.00 2009-08-06 15:51:05.125 218 12766.77 83.28 55110.07 88888.00 2009-08-06 15:51:05.250 218 12766.77 83.25 55110.05 88888.00 2009-08-06 15:51:05.375 218 12766.77 83.28 55110.05 88888.00 2009-08-06 15:51:05.500 218 12766.75 83.25 55110.05 88888.00 2009-08-06 15:51:05.625 218 12766.75 83.28 55110.05 88888.00 2009-08-06 15:51:05.750 218 12766.70 83.20 55110.03 88888.00 2009-08-06 15:51:05.875 218 12766.70 83.17 55110.03 88888.00 2009-08-06 15:51:06.000 218 12766.77 83.17 55110.05 88888.00 2009-08-06 15:51:06.125 218 12766.85 83.17 55110.10 88888.00 2009-08-06 15:51:06.250 218 12766.73 83.10 55110.07 88888.00 2009-08-06 15:51:06.375 218 12766.80 83.10 55110.10 88888.00 2009-08-06 15:51:06.500 218 12766.83 83.20 55110.07 88888.00 2009-08-06 15:51:06.625 218 12766.77 83.17 55110.07 88888.00 2009-08-06 15:51:06.750 218 12766.83 83.17 55110.12 88888.00 2009-08-06 15:51:06.875 218 12766.92 83.17 55110.07 88888.00 2009-08-06 15:51:07.000 218 12766.88 83.15 55110.07 88888.00 2009-08-06 15:51:07.125 218 12766.83 83.17 55110.07 88888.00 2009-08-06 15:51:07.250 218 12766.80 83.17 55110.10 88888.00 2009-08-06 15:51:07.375 218 12766.88 83.17 55110.10 88888.00 2009-08-06 15:51:07.500 218 12766.90 83.20 55110.10 88888.00 2009-08-06 15:51:07.625 218 12766.92 83.17 55110.10 88888.00 2009-08-06 15:51:07.750 218 12766.98 83.17 55110.12 88888.00 2009-08-06 15:51:07.875 218 12766.98 83.10 55110.12 88888.00 2009-08-06 15:51:08.000 218 12766.98 83.08 55110.07 88888.00 2009-08-06 15:51:08.125 218 12766.98 83.10 55110.07 88888.00 2009-08-06 15:51:08.250 218 12766.92 83.05 55110.10 88888.00 2009-08-06 15:51:08.375 218 12766.92 83.10 55110.12 88888.00 2009-08-06 15:51:08.500 218 12766.92 83.08 55110.07 88888.00 2009-08-06 15:51:08.625 218 12766.98 83.03 55110.10 88888.00 2009-08-06 15:51:08.750 218 12766.92 83.00 55110.10 88888.00 2009-08-06 15:51:08.875 218 12766.92 83.03 55110.10 88888.00 2009-08-06 15:51:09.000 218 12766.95 83.05 55110.15 88888.00 2009-08-06 15:51:09.125 218 12767.00 83.08 55110.15 88888.00 2009-08-06 15:51:09.250 218 12766.98 83.00 55110.12 88888.00 2009-08-06 15:51:09.375 218 12766.92 83.03 55110.10 88888.00 2009-08-06 15:51:09.500 218 12766.98 83.08 55110.12 88888.00 2009-08-06 15:51:09.625 218 12766.98 83.05 55110.12 88888.00 2009-08-06 15:51:09.750 218 12766.95 83.03 55110.12 88888.00 2009-08-06 15:51:09.875 218 12766.98 83.05 55110.15 88888.00 2009-08-06 15:51:10.000 218 12767.02 83.03 55110.12 88888.00 2009-08-06 15:51:10.125 218 12767.02 83.03 55110.15 88888.00 2009-08-06 15:51:10.250 218 12767.00 83.03 55110.20 88888.00 2009-08-06 15:51:10.375 218 12767.02 83.00 55110.15 88888.00 2009-08-06 15:51:10.500 218 12767.02 83.03 55110.12 88888.00 2009-08-06 15:51:10.625 218 12767.10 83.08 55110.15 88888.00 2009-08-06 15:51:10.750 218 12767.12 83.03 55110.15 88888.00 2009-08-06 15:51:10.875 218 12767.10 82.97 55110.18 88888.00 2009-08-06 15:51:11.000 218 12767.10 82.95 55110.15 88888.00 2009-08-06 15:51:11.125 218 12767.08 83.00 55110.12 88888.00 2009-08-06 15:51:11.250 218 12767.10 83.05 55110.15 88888.00 2009-08-06 15:51:11.375 218 12767.10 83.00 55110.12 88888.00 2009-08-06 15:51:11.500 218 12767.10 82.95 55110.18 88888.00 2009-08-06 15:51:11.625 218 12767.10 82.95 55110.15 88888.00 2009-08-06 15:51:11.750 218 12767.08 83.00 55110.15 88888.00 2009-08-06 15:51:11.875 218 12767.12 83.00 55110.18 88888.00 2009-08-06 15:51:12.000 218 12767.15 82.95 55110.18 88888.00 2009-08-06 15:51:12.125 218 12767.12 82.95 55110.15 88888.00 2009-08-06 15:51:12.250 218 12767.00 82.95 55110.15 88888.00 2009-08-06 15:51:12.375 218 12767.08 83.03 55110.15 88888.00 2009-08-06 15:51:12.500 218 12767.15 83.05 55110.18 88888.00 2009-08-06 15:51:12.625 218 12767.17 83.00 55110.20 88888.00 2009-08-06 15:51:12.750 218 12767.15 82.92 55110.18 88888.00 2009-08-06 15:51:12.875 218 12767.15 82.97 55110.20 88888.00 2009-08-06 15:51:13.000 218 12767.15 83.05 55110.22 88888.00 2009-08-06 15:51:13.125 218 12767.17 83.00 55110.22 88888.00 2009-08-06 15:51:13.250 218 12767.17 82.90 55110.22 88888.00 2009-08-06 15:51:13.375 218 12767.15 82.95 55110.20 88888.00 2009-08-06 15:51:13.500 218 12767.12 82.95 55110.22 88888.00 2009-08-06 15:51:13.625 218 12767.17 82.97 55110.22 88888.00 2009-08-06 15:51:13.750 218 12767.20 83.03 55110.22 88888.00 2009-08-06 15:51:13.875 218 12767.23 83.08 55110.22 88888.00 2009-08-06 15:51:14.000 218 12767.25 83.08 55110.25 88888.00 2009-08-06 15:51:14.125 218 12767.27 82.95 55110.22 88888.00 2009-08-06 15:51:14.250 218 12767.20 82.88 55110.18 88888.00 2009-08-06 15:51:14.375 218 12767.20 83.00 55110.22 88888.00 2009-08-06 15:51:14.500 218 12767.25 83.08 55110.25 88888.00 2009-08-06 15:51:14.625 218 12767.23 83.03 55110.25 88888.00 2009-08-06 15:51:14.750 218 12767.23 82.97 55110.22 88888.00 2009-08-06 15:51:14.875 218 12767.20 82.97 55110.25 88888.00 2009-08-06 15:51:15.000 218 12767.17 82.97 55110.25 88888.00 2009-08-06 15:51:15.125 218 12767.20 82.95 55110.22 88888.00 2009-08-06 15:51:15.250 218 12767.23 82.97 55110.25 88888.00 2009-08-06 15:51:15.375 218 12767.23 83.00 55110.22 88888.00 2009-08-06 15:51:15.500 218 12767.17 83.03 55110.22 88888.00 2009-08-06 15:51:15.625 218 12767.20 83.05 55110.25 88888.00 2009-08-06 15:51:15.750 218 12767.25 83.12 55110.28 88888.00 2009-08-06 15:51:15.875 218 12767.17 83.08 55110.25 88888.00 2009-08-06 15:51:16.000 218 12767.15 83.00 55110.22 88888.00 2009-08-06 15:51:16.125 218 12767.20 83.08 55110.25 88888.00 2009-08-06 15:51:16.250 218 12767.20 83.03 55110.25 88888.00 2009-08-06 15:51:16.375 218 12767.17 83.00 55110.25 88888.00 2009-08-06 15:51:16.500 218 12767.23 83.05 55110.30 88888.00 2009-08-06 15:51:16.625 218 12767.35 83.10 55110.28 88888.00 2009-08-06 15:51:16.750 218 12767.33 83.10 55110.25 88888.00 2009-08-06 15:51:16.875 218 12767.27 83.08 55110.28 88888.00 2009-08-06 15:51:17.000 218 12767.30 83.05 55110.25 88888.00 2009-08-06 15:51:17.125 218 12767.25 83.10 55110.28 88888.00 2009-08-06 15:51:17.250 218 12767.25 83.05 55110.28 88888.00 2009-08-06 15:51:17.375 218 12767.30 83.05 55110.28 88888.00 2009-08-06 15:51:17.500 218 12767.25 83.03 55110.25 88888.00 2009-08-06 15:51:17.625 218 12767.25 83.08 55110.28 88888.00 2009-08-06 15:51:17.750 218 12767.25 83.12 55110.30 88888.00 2009-08-06 15:51:17.875 218 12767.30 83.08 55110.28 88888.00 2009-08-06 15:51:18.000 218 12767.33 83.10 55110.28 88888.00 2009-08-06 15:51:18.125 218 12767.27 83.12 55110.30 88888.00 2009-08-06 15:51:18.250 218 12767.27 83.12 55110.30 88888.00 2009-08-06 15:51:18.375 218 12767.30 83.05 55110.30 88888.00 2009-08-06 15:51:18.500 218 12767.33 83.08 55110.30 88888.00 2009-08-06 15:51:18.625 218 12767.30 83.12 55110.32 88888.00 2009-08-06 15:51:18.750 218 12767.35 83.15 55110.32 88888.00 2009-08-06 15:51:18.875 218 12767.33 83.08 55110.30 88888.00 2009-08-06 15:51:19.000 218 12767.30 83.08 55110.28 88888.00 2009-08-06 15:51:19.125 218 12767.33 83.12 55110.30 88888.00 2009-08-06 15:51:19.250 218 12767.38 83.15 55110.32 88888.00 2009-08-06 15:51:19.375 218 12767.38 83.17 55110.32 88888.00 2009-08-06 15:51:19.500 218 12767.40 83.20 55110.38 88888.00 2009-08-06 15:51:19.625 218 12767.45 83.12 55110.32 88888.00 2009-08-06 15:51:19.750 218 12767.45 83.12 55110.32 88888.00 2009-08-06 15:51:19.875 218 12767.45 83.12 55110.32 88888.00 2009-08-06 15:51:20.000 218 12767.48 83.17 55110.38 88888.00 2009-08-06 15:51:20.125 218 12767.52 83.17 55110.38 88888.00 2009-08-06 15:51:20.250 218 12767.48 83.15 55110.32 88888.00 2009-08-06 15:51:20.375 218 12767.48 83.15 55110.32 88888.00 2009-08-06 15:51:20.500 218 12767.52 83.12 55110.32 88888.00 2009-08-06 15:51:20.625 218 12767.60 83.15 55110.32 88888.00 2009-08-06 15:51:20.750 218 12767.58 83.12 55110.32 88888.00 2009-08-06 15:51:20.875 218 12767.60 83.12 55110.30 88888.00 2009-08-06 15:51:21.000 218 12767.58 83.15 55110.32 88888.00 2009-08-06 15:51:21.125 218 12767.58 83.20 55110.35 88888.00 2009-08-06 15:51:21.250 218 12767.55 83.20 55110.38 88888.00 2009-08-06 15:51:21.375 218 12767.52 83.20 55110.35 88888.00 2009-08-06 15:51:21.500 218 12767.48 83.20 55110.35 88888.00 2009-08-06 15:51:21.625 218 12767.48 83.17 55110.38 88888.00 2009-08-06 15:51:21.750 218 12767.45 83.17 55110.32 88888.00 2009-08-06 15:51:21.875 218 12767.45 83.17 55110.38 88888.00 2009-08-06 15:51:22.000 218 12767.50 83.17 55110.38 88888.00 2009-08-06 15:51:22.125 218 12767.62 83.20 55110.40 88888.00 2009-08-06 15:51:22.250 218 12767.65 83.22 55110.40 88888.00 2009-08-06 15:51:22.375 218 12767.62 83.22 55110.40 88888.00 2009-08-06 15:51:22.500 218 12767.60 83.20 55110.38 88888.00 2009-08-06 15:51:22.625 218 12767.62 83.20 55110.38 88888.00 2009-08-06 15:51:22.750 218 12767.62 83.17 55110.38 88888.00 2009-08-06 15:51:22.875 218 12767.73 83.28 55110.40 88888.00 2009-08-06 15:51:23.000 218 12767.73 83.30 55110.38 88888.00 2009-08-06 15:51:23.125 218 12767.65 83.22 55110.38 88888.00 2009-08-06 15:51:23.250 218 12767.62 83.15 55110.38 88888.00 2009-08-06 15:51:23.375 218 12767.70 83.20 55110.38 88888.00 2009-08-06 15:51:23.500 218 12767.75 83.25 55110.40 88888.00 2009-08-06 15:51:23.625 218 12767.70 83.28 55110.40 88888.00 2009-08-06 15:51:23.750 218 12767.70 83.22 55110.40 88888.00 2009-08-06 15:51:23.875 218 12767.70 83.25 55110.43 88888.00 2009-08-06 15:51:24.000 218 12767.67 83.22 55110.43 88888.00 2009-08-06 15:51:24.125 218 12767.70 83.25 55110.40 88888.00 2009-08-06 15:51:24.250 218 12767.73 83.25 55110.43 88888.00 2009-08-06 15:51:24.375 218 12767.83 83.25 55110.43 88888.00 2009-08-06 15:51:24.500 218 12767.83 83.25 55110.47 88888.00 2009-08-06 15:51:24.625 218 12767.83 83.28 55110.45 88888.00 2009-08-06 15:51:24.750 218 12767.83 83.30 55110.45 88888.00 2009-08-06 15:51:24.875 218 12767.83 83.30 55110.43 88888.00 2009-08-06 15:51:25.000 218 12767.80 83.30 55110.45 88888.00 2009-08-06 15:51:25.125 218 12767.73 83.25 55110.43 88888.00 2009-08-06 15:51:25.250 218 12767.80 83.30 55110.45 88888.00 2009-08-06 15:51:25.375 218 12767.88 83.35 55110.45 88888.00 2009-08-06 15:51:25.500 218 12767.83 83.33 55110.43 88888.00 2009-08-06 15:51:25.625 218 12767.73 83.33 55110.43 88888.00 2009-08-06 15:51:25.750 218 12767.73 83.33 55110.47 88888.00 2009-08-06 15:51:25.875 218 12767.75 83.30 55110.45 88888.00 2009-08-06 15:51:26.000 218 12767.75 83.28 55110.43 88888.00 2009-08-06 15:51:26.125 218 12767.77 83.28 55110.45 88888.00 2009-08-06 15:51:26.250 218 12767.80 83.33 55110.47 88888.00 2009-08-06 15:51:26.375 218 12767.85 83.33 55110.47 88888.00 2009-08-06 15:51:26.500 218 12767.85 83.30 55110.45 88888.00 2009-08-06 15:51:26.625 218 12767.88 83.30 55110.47 88888.00 2009-08-06 15:51:26.750 218 12767.90 83.30 55110.47 88888.00 2009-08-06 15:51:26.875 218 12767.85 83.22 55110.47 88888.00 2009-08-06 15:51:27.000 218 12767.83 83.30 55110.47 88888.00 2009-08-06 15:51:27.125 218 12767.83 83.28 55110.47 88888.00 2009-08-06 15:51:27.250 218 12767.80 83.25 55110.50 88888.00 2009-08-06 15:51:27.375 218 12767.85 83.30 55110.50 88888.00 2009-08-06 15:51:27.500 218 12767.85 83.40 55110.53 88888.00 2009-08-06 15:51:27.625 218 12767.85 83.40 55110.53 88888.00 2009-08-06 15:51:27.750 218 12767.85 83.35 55110.50 88888.00 2009-08-06 15:51:27.875 218 12767.75 83.30 55110.50 88888.00 2009-08-06 15:51:28.000 218 12767.80 83.28 55110.53 88888.00 2009-08-06 15:51:28.125 218 12767.90 83.30 55110.55 88888.00 2009-08-06 15:51:28.250 218 12767.80 83.28 55110.55 88888.00 2009-08-06 15:51:28.375 218 12767.80 83.30 55110.53 88888.00 2009-08-06 15:51:28.500 218 12767.90 83.38 55110.53 88888.00 2009-08-06 15:51:28.625 218 12767.95 83.35 55110.53 88888.00 2009-08-06 15:51:28.750 218 12767.88 83.33 55110.53 88888.00 2009-08-06 15:51:28.875 218 12767.77 83.33 55110.50 88888.00 2009-08-06 15:51:29.000 218 12767.75 83.33 55110.47 88888.00 2009-08-06 15:51:29.125 218 12767.70 83.30 55110.50 88888.00 2009-08-06 15:51:29.250 218 12767.73 83.33 55110.55 88888.00 2009-08-06 15:51:29.375 218 12767.77 83.30 55110.55 88888.00 2009-08-06 15:51:29.500 218 12767.83 83.30 55110.55 88888.00 2009-08-06 15:51:29.625 218 12767.88 83.33 55110.55 88888.00 2009-08-06 15:51:29.750 218 12767.85 83.30 55110.53 88888.00 2009-08-06 15:51:29.875 218 12767.88 83.35 55110.55 88888.00 2009-08-06 15:51:30.000 218 12767.88 83.33 55110.53 88888.00 2009-08-06 15:51:30.125 218 12767.85 83.33 55110.53 88888.00 2009-08-06 15:51:30.250 218 12767.92 83.40 55110.57 88888.00 2009-08-06 15:51:30.375 218 12767.98 83.45 55110.57 88888.00 2009-08-06 15:51:30.500 218 12767.92 83.40 55110.60 88888.00 2009-08-06 15:51:30.625 218 12767.90 83.35 55110.60 88888.00 2009-08-06 15:51:30.750 218 12767.88 83.33 55110.60 88888.00 2009-08-06 15:51:30.875 218 12767.83 83.33 55110.60 88888.00 2009-08-06 15:51:31.000 218 12767.83 83.38 55110.60 88888.00 2009-08-06 15:51:31.125 218 12767.85 83.35 55110.60 88888.00 2009-08-06 15:51:31.250 218 12767.80 83.38 55110.60 88888.00 2009-08-06 15:51:31.375 218 12767.80 83.38 55110.60 88888.00 2009-08-06 15:51:31.500 218 12767.80 83.40 55110.57 88888.00 2009-08-06 15:51:31.625 218 12767.80 83.35 55110.57 88888.00 2009-08-06 15:51:31.750 218 12767.75 83.33 55110.60 88888.00 2009-08-06 15:51:31.875 218 12767.73 83.33 55110.60 88888.00 2009-08-06 15:51:32.000 218 12767.77 83.38 55110.62 88888.00 2009-08-06 15:51:32.125 218 12767.73 83.35 55110.60 88888.00 2009-08-06 15:51:32.250 218 12767.70 83.35 55110.60 88888.00 2009-08-06 15:51:32.375 218 12767.77 83.35 55110.62 88888.00 2009-08-06 15:51:32.500 218 12767.77 83.40 55110.62 88888.00 2009-08-06 15:51:32.625 218 12767.70 83.42 55110.62 88888.00 2009-08-06 15:51:32.750 218 12767.65 83.38 55110.65 88888.00 2009-08-06 15:51:32.875 218 12767.70 83.35 55110.62 88888.00 2009-08-06 15:51:33.000 218 12767.77 83.38 55110.60 88888.00 2009-08-06 15:51:33.125 218 12767.73 83.40 55110.65 88888.00 2009-08-06 15:51:33.250 218 12767.67 83.40 55110.68 88888.00 2009-08-06 15:51:33.375 218 12767.73 83.35 55110.68 88888.00 2009-08-06 15:51:33.500 218 12767.80 83.38 55110.65 88888.00 2009-08-06 15:51:33.625 218 12767.77 83.38 55110.65 88888.00 2009-08-06 15:51:33.750 218 12767.67 83.38 55110.65 88888.00 2009-08-06 15:51:33.875 218 12767.67 83.40 55110.65 88888.00 2009-08-06 15:51:34.000 218 12767.70 83.35 55110.68 88888.00 2009-08-06 15:51:34.125 218 12767.70 83.35 55110.68 88888.00 2009-08-06 15:51:34.250 218 12767.65 83.40 55110.70 88888.00 2009-08-06 15:51:34.375 218 12767.70 83.42 55110.70 88888.00 2009-08-06 15:51:34.500 218 12767.65 83.40 55110.68 88888.00 2009-08-06 15:51:34.625 218 12767.62 83.40 55110.68 88888.00 2009-08-06 15:51:34.750 218 12767.67 83.42 55110.70 88888.00 2009-08-06 15:51:34.875 218 12767.65 83.38 55110.70 88888.00 2009-08-06 15:51:35.000 218 12767.73 83.40 55110.72 88888.00 2009-08-06 15:51:35.125 218 12767.73 83.40 55110.70 88888.00 2009-08-06 15:51:35.250 218 12767.67 83.42 55110.68 88888.00 2009-08-06 15:51:35.375 218 12767.62 83.47 55110.70 88888.00 2009-08-06 15:51:35.500 218 12767.62 83.47 55110.70 88888.00 2009-08-06 15:51:35.625 218 12767.70 83.50 55110.72 88888.00 2009-08-06 15:51:35.750 218 12767.60 83.55 55110.70 88888.00 2009-08-06 15:51:35.875 218 12767.52 83.47 55110.68 88888.00 2009-08-06 15:51:36.000 218 12767.62 83.50 55110.72 88888.00 2009-08-06 15:51:36.125 218 12767.65 83.50 55110.75 88888.00 2009-08-06 15:51:36.250 218 12767.62 83.45 55110.70 88888.00 2009-08-06 15:51:36.375 218 12767.58 83.45 55110.70 88888.00 2009-08-06 15:51:36.500 218 12767.55 83.45 55110.70 88888.00 2009-08-06 15:51:36.625 218 12767.58 83.47 55110.72 88888.00 2009-08-06 15:51:36.750 218 12767.62 83.53 55110.75 88888.00 2009-08-06 15:51:36.875 218 12767.62 83.53 55110.72 88888.00 2009-08-06 15:51:37.000 218 12767.58 83.47 55110.70 88888.00 2009-08-06 15:51:37.125 218 12767.58 83.50 55110.75 88888.00 2009-08-06 15:51:37.250 218 12767.58 83.50 55110.80 88888.00 2009-08-06 15:51:37.375 218 12767.58 83.50 55110.78 88888.00 2009-08-06 15:51:37.500 218 12767.55 83.55 55110.78 88888.00 2009-08-06 15:51:37.625 218 12767.60 83.55 55110.78 88888.00 2009-08-06 15:51:37.750 218 12767.60 83.45 55110.75 88888.00 2009-08-06 15:51:37.875 218 12767.58 83.42 55110.75 88888.00 2009-08-06 15:51:38.000 218 12767.50 83.42 55110.70 88888.00 2009-08-06 15:51:38.125 218 12767.50 83.50 55110.78 88888.00 2009-08-06 15:51:38.250 218 12767.55 83.53 55110.78 88888.00 2009-08-06 15:51:38.375 218 12767.65 83.55 55110.78 88888.00 2009-08-06 15:51:38.500 218 12767.70 83.58 55110.80 88888.00 2009-08-06 15:51:38.625 218 12767.55 83.55 55110.78 88888.00 2009-08-06 15:51:38.750 218 12767.42 83.55 55110.78 88888.00 2009-08-06 15:51:38.875 218 12767.45 83.53 55110.80 88888.00 2009-08-06 15:51:39.000 218 12767.42 83.45 55110.75 88888.00 2009-08-06 15:51:39.125 218 12767.45 83.42 55110.78 88888.00 2009-08-06 15:51:39.250 218 12767.45 83.50 55110.82 88888.00 2009-08-06 15:51:39.375 218 12767.55 83.55 55110.80 88888.00 2009-08-06 15:51:39.500 218 12767.48 83.50 55110.80 88888.00 2009-08-06 15:51:39.625 218 12767.35 83.45 55110.78 88888.00 2009-08-06 15:51:39.750 218 12767.40 83.50 55110.75 88888.00 2009-08-06 15:51:39.875 218 12767.48 83.55 55110.80 88888.00 2009-08-06 15:51:40.000 218 12767.48 83.55 55110.80 88888.00 2009-08-06 15:51:40.125 218 12767.42 83.53 55110.82 88888.00 2009-08-06 15:51:40.250 218 12767.42 83.50 55110.80 88888.00 2009-08-06 15:51:40.375 218 12767.50 83.50 55110.78 88888.00 2009-08-06 15:51:40.500 218 12767.50 83.50 55110.78 88888.00 2009-08-06 15:51:40.625 218 12767.48 83.53 55110.75 88888.00 2009-08-06 15:51:40.750 218 12767.45 83.55 55110.80 88888.00 2009-08-06 15:51:40.875 218 12767.45 83.55 55110.85 88888.00 2009-08-06 15:51:41.000 218 12767.50 83.53 55110.85 88888.00 2009-08-06 15:51:41.125 218 12767.50 83.53 55110.82 88888.00 2009-08-06 15:51:41.250 218 12767.42 83.53 55110.82 88888.00 2009-08-06 15:51:41.375 218 12767.38 83.55 55110.82 88888.00 2009-08-06 15:51:41.500 218 12767.35 83.55 55110.85 88888.00 2009-08-06 15:51:41.625 218 12767.38 83.58 55110.82 88888.00 2009-08-06 15:51:41.750 218 12767.38 83.53 55110.82 88888.00 2009-08-06 15:51:41.875 218 12767.33 83.50 55110.85 88888.00 2009-08-06 15:51:42.000 218 12767.33 83.50 55110.82 88888.00 2009-08-06 15:51:42.125 218 12767.35 83.53 55110.88 88888.00 2009-08-06 15:51:42.250 218 12767.40 83.55 55110.90 88888.00 2009-08-06 15:51:42.375 218 12767.48 83.60 55110.90 88888.00 2009-08-06 15:51:42.500 218 12767.40 83.55 55110.90 88888.00 2009-08-06 15:51:42.625 218 12767.42 83.53 55110.90 88888.00 2009-08-06 15:51:42.750 218 12767.45 83.53 55110.93 88888.00 2009-08-06 15:51:42.875 218 12767.42 83.55 55110.93 88888.00 2009-08-06 15:51:43.000 218 12767.48 83.55 55110.90 88888.00 2009-08-06 15:51:43.125 218 12767.48 83.55 55110.95 88888.00 2009-08-06 15:51:43.250 218 12767.45 83.53 55110.95 88888.00 2009-08-06 15:51:43.375 218 12767.45 83.53 55110.93 88888.00 2009-08-06 15:51:43.500 218 12767.38 83.50 55110.90 88888.00 2009-08-06 15:51:43.625 218 12767.33 83.47 55110.93 88888.00 2009-08-06 15:51:43.750 218 12767.40 83.53 55110.95 88888.00 2009-08-06 15:51:43.875 218 12767.38 83.58 55110.97 88888.00 2009-08-06 15:51:44.000 218 12767.38 83.50 55110.97 88888.00 2009-08-06 15:51:44.125 218 12767.40 83.47 55110.95 88888.00 2009-08-06 15:51:44.250 218 12767.40 83.50 55110.95 88888.00 2009-08-06 15:51:44.375 218 12767.45 83.53 55110.97 88888.00 2009-08-06 15:51:44.500 218 12767.38 83.50 55111.00 88888.00 2009-08-06 15:51:44.625 218 12767.40 83.50 55111.00 88888.00 2009-08-06 15:51:44.750 218 12767.45 83.55 55110.95 88888.00 2009-08-06 15:51:44.875 218 12767.48 83.60 55110.97 88888.00 2009-08-06 15:51:45.000 218 12767.45 83.60 55111.00 88888.00 2009-08-06 15:51:45.125 218 12767.42 83.53 55110.97 88888.00 2009-08-06 15:51:45.250 218 12767.38 83.50 55110.97 88888.00 2009-08-06 15:51:45.375 218 12767.38 83.50 55110.95 88888.00 2009-08-06 15:51:45.500 218 12767.38 83.45 55110.95 88888.00 2009-08-06 15:51:45.625 218 12767.40 83.47 55110.97 88888.00 2009-08-06 15:51:45.750 218 12767.48 83.53 55110.97 88888.00 2009-08-06 15:51:45.875 218 12767.42 83.50 55110.97 88888.00 2009-08-06 15:51:46.000 218 12767.42 83.53 55110.95 88888.00 2009-08-06 15:51:46.125 218 12767.45 83.53 55111.00 88888.00 2009-08-06 15:51:46.250 218 12767.38 83.53 55111.00 88888.00 2009-08-06 15:51:46.375 218 12767.40 83.47 55110.97 88888.00 2009-08-06 15:51:46.500 218 12767.38 83.47 55110.95 88888.00 2009-08-06 15:51:46.625 218 12767.40 83.47 55110.95 88888.00 2009-08-06 15:51:46.750 218 12767.40 83.47 55111.00 88888.00 2009-08-06 15:51:46.875 218 12767.35 83.50 55111.00 88888.00 2009-08-06 15:51:47.000 218 12767.35 83.53 55111.03 88888.00 2009-08-06 15:51:47.125 218 12767.40 83.58 55111.03 88888.00 2009-08-06 15:51:47.250 218 12767.40 83.47 55111.03 88888.00 2009-08-06 15:51:47.375 218 12767.35 83.53 55111.05 88888.00 2009-08-06 15:51:47.500 218 12767.33 83.53 55111.05 88888.00 2009-08-06 15:51:47.625 218 12767.27 83.50 55111.00 88888.00 2009-08-06 15:51:47.750 218 12767.27 83.42 55111.00 88888.00 2009-08-06 15:51:47.875 218 12767.35 83.47 55111.03 88888.00 2009-08-06 15:51:48.000 218 12767.40 83.53 55111.03 88888.00 2009-08-06 15:51:48.125 218 12767.27 83.47 55111.05 88888.00 2009-08-06 15:51:48.250 218 12767.20 83.42 55111.05 88888.00 2009-08-06 15:51:48.375 218 12767.27 83.45 55111.07 88888.00 2009-08-06 15:51:48.500 218 12767.33 83.50 55111.07 88888.00 2009-08-06 15:51:48.625 218 12767.35 83.50 55111.05 88888.00 2009-08-06 15:51:48.750 218 12767.33 83.50 55111.05 88888.00 2009-08-06 15:51:48.875 218 12767.35 83.50 55111.05 88888.00 2009-08-06 15:51:49.000 218 12767.38 83.47 55111.05 88888.00 2009-08-06 15:51:49.125 218 12767.38 83.50 55111.07 88888.00 2009-08-06 15:51:49.250 218 12767.33 83.45 55111.05 88888.00 2009-08-06 15:51:49.375 218 12767.33 83.45 55111.05 88888.00 2009-08-06 15:51:49.500 218 12767.35 83.45 55111.07 88888.00 2009-08-06 15:51:49.625 218 12767.33 83.42 55111.03 88888.00 2009-08-06 15:51:49.750 218 12767.27 83.42 55111.05 88888.00 2009-08-06 15:51:49.875 218 12767.27 83.45 55111.05 88888.00 2009-08-06 15:51:50.000 218 12767.30 83.47 55111.07 88888.00 2009-08-06 15:51:50.125 218 12767.27 83.50 55111.10 88888.00 2009-08-06 15:51:50.250 218 12767.25 83.45 55111.10 88888.00 2009-08-06 15:51:50.375 218 12767.25 83.42 55111.10 88888.00 2009-08-06 15:51:50.500 218 12767.23 83.40 55111.12 88888.00 2009-08-06 15:51:50.625 218 12767.23 83.40 55111.07 88888.00 2009-08-06 15:51:50.750 218 12767.23 83.45 55111.10 88888.00 2009-08-06 15:51:50.875 218 12767.23 83.42 55111.10 88888.00 2009-08-06 15:51:51.000 218 12767.23 83.38 55111.05 88888.00 2009-08-06 15:51:51.125 218 12767.30 83.35 55111.07 88888.00 2009-08-06 15:51:51.250 218 12767.30 83.40 55111.10 88888.00 2009-08-06 15:51:51.375 218 12767.30 83.40 55111.12 88888.00 2009-08-06 15:51:51.500 218 12767.30 83.38 55111.12 88888.00 2009-08-06 15:51:51.625 218 12767.30 83.35 55111.12 88888.00 2009-08-06 15:51:51.750 218 12767.33 83.40 55111.12 88888.00 2009-08-06 15:51:51.875 218 12767.33 83.47 55111.18 88888.00 2009-08-06 15:51:52.000 218 12767.25 83.50 55111.12 88888.00 2009-08-06 15:51:52.125 218 12767.25 83.42 55111.15 88888.00 2009-08-06 15:51:52.250 218 12767.25 83.33 55111.12 88888.00 2009-08-06 15:51:52.375 218 12767.35 83.35 55111.12 88888.00 2009-08-06 15:51:52.500 218 12767.38 83.38 55111.15 88888.00 2009-08-06 15:51:52.625 218 12767.33 83.35 55111.18 88888.00 2009-08-06 15:51:52.750 218 12767.23 83.38 55111.18 88888.00 2009-08-06 15:51:52.875 218 12767.20 83.42 55111.20 88888.00 2009-08-06 15:51:53.000 218 12767.27 83.42 55111.18 88888.00 2009-08-06 15:51:53.125 218 12767.25 83.42 55111.18 88888.00 2009-08-06 15:51:53.250 218 12767.25 83.38 55111.18 88888.00 2009-08-06 15:51:53.375 218 12767.30 83.38 55111.20 88888.00 2009-08-06 15:51:53.500 218 12767.27 83.35 55111.20 88888.00 2009-08-06 15:51:53.625 218 12767.23 83.35 55111.20 88888.00 2009-08-06 15:51:53.750 218 12767.25 83.33 55111.22 88888.00 2009-08-06 15:51:53.875 218 12767.27 83.33 55111.20 88888.00 2009-08-06 15:51:54.000 218 12767.27 83.35 55111.20 88888.00 2009-08-06 15:51:54.125 218 12767.27 83.38 55111.22 88888.00 2009-08-06 15:51:54.250 218 12767.33 83.40 55111.25 88888.00 2009-08-06 15:51:54.375 218 12767.40 83.42 55111.28 88888.00 2009-08-06 15:51:54.500 218 12767.33 83.38 55111.25 88888.00 2009-08-06 15:51:54.625 218 12767.25 83.33 55111.22 88888.00 2009-08-06 15:51:54.750 218 12767.27 83.30 55111.20 88888.00 2009-08-06 15:51:54.875 218 12767.30 83.30 55111.22 88888.00 2009-08-06 15:51:55.000 218 12767.33 83.28 55111.20 88888.00 2009-08-06 15:51:55.125 218 12767.33 83.35 55111.25 88888.00 2009-08-06 15:51:55.250 218 12767.33 83.40 55111.28 88888.00 2009-08-06 15:51:55.375 218 12767.33 83.35 55111.28 88888.00 2009-08-06 15:51:55.500 218 12767.35 83.38 55111.28 88888.00 2009-08-06 15:51:55.625 218 12767.38 83.40 55111.25 88888.00 2009-08-06 15:51:55.750 218 12767.38 83.35 55111.25 88888.00 2009-08-06 15:51:55.875 218 12767.35 83.38 55111.28 88888.00 2009-08-06 15:51:56.000 218 12767.45 83.38 55111.25 88888.00 2009-08-06 15:51:56.125 218 12767.50 83.33 55111.28 88888.00 2009-08-06 15:51:56.250 218 12767.40 83.33 55111.25 88888.00 2009-08-06 15:51:56.375 218 12767.38 83.35 55111.25 88888.00 2009-08-06 15:51:56.500 218 12767.40 83.33 55111.25 88888.00 2009-08-06 15:51:56.625 218 12767.45 83.38 55111.25 88888.00 2009-08-06 15:51:56.750 218 12767.45 83.35 55111.25 88888.00 2009-08-06 15:51:56.875 218 12767.40 83.35 55111.25 88888.00 2009-08-06 15:51:57.000 218 12767.42 83.35 55111.25 88888.00 2009-08-06 15:51:57.125 218 12767.40 83.33 55111.25 88888.00 2009-08-06 15:51:57.250 218 12767.40 83.35 55111.28 88888.00 2009-08-06 15:51:57.375 218 12767.45 83.38 55111.32 88888.00 2009-08-06 15:51:57.500 218 12767.42 83.40 55111.30 88888.00 2009-08-06 15:51:57.625 218 12767.42 83.33 55111.30 88888.00 2009-08-06 15:51:57.750 218 12767.38 83.33 55111.28 88888.00 2009-08-06 15:51:57.875 218 12767.33 83.33 55111.30 88888.00 2009-08-06 15:51:58.000 218 12767.30 83.30 55111.28 88888.00 2009-08-06 15:51:58.125 218 12767.35 83.35 55111.30 88888.00 2009-08-06 15:51:58.250 218 12767.40 83.33 55111.30 88888.00 2009-08-06 15:51:58.375 218 12767.38 83.33 55111.28 88888.00 2009-08-06 15:51:58.500 218 12767.45 83.38 55111.30 88888.00 2009-08-06 15:51:58.625 218 12767.48 83.35 55111.32 88888.00 2009-08-06 15:51:58.750 218 12767.45 83.42 55111.30 88888.00 2009-08-06 15:51:58.875 218 12767.50 83.42 55111.28 88888.00 2009-08-06 15:51:59.000 218 12767.50 83.38 55111.25 88888.00 2009-08-06 15:51:59.125 218 12767.45 83.35 55111.30 88888.00 2009-08-06 15:51:59.250 218 12767.48 83.40 55111.30 88888.00 2009-08-06 15:51:59.375 218 12767.48 83.40 55111.28 88888.00 2009-08-06 15:51:59.500 218 12767.38 83.38 55111.25 88888.00 2009-08-06 15:51:59.625 218 12767.38 83.42 55111.30 88888.00 2009-08-06 15:51:59.750 218 12767.42 83.45 55111.35 88888.00 2009-08-06 15:51:59.875 218 12767.50 83.40 55111.35 88888.00 2009-08-06 15:52:00.000 218 12767.45 83.38 55111.32 88888.00 2009-08-06 15:52:00.125 218 12767.40 83.33 55111.35 88888.00 2009-08-06 15:52:00.250 218 12767.42 83.33 55111.32 88888.00 2009-08-06 15:52:00.375 218 12767.48 83.30 55111.32 88888.00 2009-08-06 15:52:00.500 218 12767.52 83.38 55111.32 88888.00 2009-08-06 15:52:00.625 218 12767.52 83.40 55111.32 88888.00 2009-08-06 15:52:00.750 218 12767.42 83.28 55111.30 88888.00 2009-08-06 15:52:00.875 218 12767.40 83.35 55111.32 88888.00 2009-08-06 15:52:01.000 218 12767.38 83.40 55111.32 88888.00 2009-08-06 15:52:01.125 218 12767.40 83.45 55111.38 88888.00 2009-08-06 15:52:01.250 218 12767.42 83.40 55111.35 88888.00 2009-08-06 15:52:01.375 218 12767.42 83.38 55111.32 88888.00 2009-08-06 15:52:01.500 218 12767.45 83.38 55111.32 88888.00 2009-08-06 15:52:01.625 218 12767.48 83.42 55111.35 88888.00 2009-08-06 15:52:01.750 218 12767.48 83.42 55111.35 88888.00 2009-08-06 15:52:01.875 218 12767.45 83.35 55111.35 88888.00 2009-08-06 15:52:02.000 218 12767.42 83.35 55111.32 88888.00 2009-08-06 15:52:02.125 218 12767.40 83.38 55111.35 88888.00 2009-08-06 15:52:02.250 218 12767.40 83.35 55111.30 88888.00 2009-08-06 15:52:02.375 218 12767.48 83.38 55111.32 88888.00 2009-08-06 15:52:02.500 218 12767.50 83.38 55111.35 88888.00 2009-08-06 15:52:02.625 218 12767.50 83.35 55111.32 88888.00 2009-08-06 15:52:02.750 218 12767.55 83.33 55111.35 88888.00 2009-08-06 15:52:02.875 218 12767.58 83.40 55111.38 88888.00 2009-08-06 15:52:03.000 218 12767.58 83.45 55111.38 88888.00 2009-08-06 15:52:03.125 218 12767.60 83.45 55111.40 88888.00 2009-08-06 15:52:03.250 218 12767.58 83.47 55111.43 88888.00 2009-08-06 15:52:03.375 218 12767.62 83.45 55111.38 88888.00 2009-08-06 15:52:03.500 218 12767.70 83.45 55111.38 88888.00 2009-08-06 15:52:03.625 218 12767.75 83.47 55111.38 88888.00 2009-08-06 15:52:03.750 218 12767.70 83.53 55111.43 88888.00 2009-08-06 15:52:03.875 218 12767.65 83.47 55111.40 88888.00 2009-08-06 15:52:04.000 218 12767.65 83.47 55111.40 88888.00 2009-08-06 15:52:04.125 218 12767.70 83.47 55111.40 88888.00 2009-08-06 15:52:04.250 218 12767.65 83.55 55111.40 88888.00 2009-08-06 15:52:04.375 218 12767.62 83.53 55111.38 88888.00 2009-08-06 15:52:04.500 218 12767.65 83.53 55111.38 88888.00 2009-08-06 15:52:04.625 218 12767.65 83.55 55111.38 88888.00 2009-08-06 15:52:04.750 218 12767.62 83.53 55111.35 88888.00 2009-08-06 15:52:04.875 218 12767.62 83.55 55111.38 88888.00 2009-08-06 15:52:05.000 218 12767.67 83.55 55111.38 88888.00 2009-08-06 15:52:05.125 218 12767.70 83.55 55111.38 88888.00 2009-08-06 15:52:05.250 218 12767.67 83.58 55111.40 88888.00 2009-08-06 15:52:05.375 218 12767.70 83.62 55111.40 88888.00 2009-08-06 15:52:05.500 218 12767.67 83.60 55111.40 88888.00 2009-08-06 15:52:05.625 218 12767.62 83.58 55111.38 88888.00 2009-08-06 15:52:05.750 218 12767.67 83.62 55111.38 88888.00 2009-08-06 15:52:05.875 218 12767.65 83.62 55111.35 88888.00 2009-08-06 15:52:06.000 218 12767.65 83.58 55111.38 88888.00 2009-08-06 15:52:06.125 218 12767.65 83.62 55111.40 88888.00 2009-08-06 15:52:06.250 218 12767.67 83.62 55111.40 88888.00 2009-08-06 15:52:06.375 218 12767.73 83.67 55111.40 88888.00 2009-08-06 15:52:06.500 218 12767.77 83.67 55111.38 88888.00 2009-08-06 15:52:06.625 218 12767.77 83.62 55111.40 88888.00 2009-08-06 15:52:06.750 218 12767.83 83.65 55111.40 88888.00 2009-08-06 15:52:06.875 218 12767.88 83.65 55111.40 88888.00 2009-08-06 15:52:07.000 218 12767.88 83.72 55111.40 88888.00 2009-08-06 15:52:07.125 218 12767.83 83.70 55111.45 88888.00 2009-08-06 15:52:07.250 218 12767.75 83.65 55111.40 88888.00 2009-08-06 15:52:07.375 218 12767.77 83.67 55111.40 88888.00 2009-08-06 15:52:07.500 218 12767.83 83.65 55111.40 88888.00 2009-08-06 15:52:07.625 218 12767.80 83.65 55111.40 88888.00 2009-08-06 15:52:07.750 218 12767.77 83.67 55111.40 88888.00 2009-08-06 15:52:07.875 218 12767.85 83.67 55111.40 88888.00 2009-08-06 15:52:08.000 218 12767.88 83.72 55111.40 88888.00 2009-08-06 15:52:08.125 218 12767.90 83.70 55111.43 88888.00 2009-08-06 15:52:08.250 218 12767.85 83.70 55111.47 88888.00 2009-08-06 15:52:08.375 218 12767.77 83.75 55111.45 88888.00 2009-08-06 15:52:08.500 218 12767.75 83.72 55111.43 88888.00 2009-08-06 15:52:08.625 218 12767.83 83.75 55111.43 88888.00 2009-08-06 15:52:08.750 218 12767.83 83.72 55111.43 88888.00 2009-08-06 15:52:08.875 218 12767.80 83.75 55111.43 88888.00 2009-08-06 15:52:09.000 218 12767.85 83.72 55111.40 88888.00 2009-08-06 15:52:09.125 218 12767.83 83.78 55111.40 88888.00 2009-08-06 15:52:09.250 218 12767.88 83.72 55111.43 88888.00 2009-08-06 15:52:09.375 218 12768.00 83.80 55111.43 88888.00 2009-08-06 15:52:09.500 218 12768.00 83.78 55111.40 88888.00 2009-08-06 15:52:09.625 218 12767.98 83.78 55111.40 88888.00 2009-08-06 15:52:09.750 218 12767.92 83.78 55111.43 88888.00 2009-08-06 15:52:09.875 218 12767.95 83.72 55111.40 88888.00 2009-08-06 15:52:10.000 218 12768.02 83.80 55111.40 88888.00 2009-08-06 15:52:10.125 218 12768.02 83.83 55111.45 88888.00 2009-08-06 15:52:10.250 218 12768.00 83.80 55111.43 88888.00 2009-08-06 15:52:10.375 218 12767.98 83.78 55111.43 88888.00 2009-08-06 15:52:10.500 218 12768.02 83.83 55111.43 88888.00 2009-08-06 15:52:10.625 218 12768.05 83.85 55111.45 88888.00 2009-08-06 15:52:10.750 218 12768.08 83.83 55111.45 88888.00 2009-08-06 15:52:10.875 218 12768.10 83.83 55111.45 88888.00 2009-08-06 15:52:11.000 218 12768.08 83.83 55111.43 88888.00 2009-08-06 15:52:11.125 218 12768.08 83.83 55111.43 88888.00 2009-08-06 15:52:11.250 218 12768.08 83.85 55111.45 88888.00 2009-08-06 15:52:11.375 218 12768.10 83.90 55111.45 88888.00 2009-08-06 15:52:11.500 218 12768.08 83.95 55111.45 88888.00 2009-08-06 15:52:11.625 218 12768.02 83.80 55111.40 88888.00 2009-08-06 15:52:11.750 218 12768.02 83.83 55111.43 88888.00 2009-08-06 15:52:11.875 218 12768.10 83.85 55111.45 88888.00 2009-08-06 15:52:12.000 218 12768.12 83.88 55111.43 88888.00 2009-08-06 15:52:12.125 218 12768.08 83.85 55111.45 88888.00 2009-08-06 15:52:12.250 218 12767.98 83.83 55111.40 88888.00 2009-08-06 15:52:12.375 218 12768.02 83.80 55111.43 88888.00 2009-08-06 15:52:12.500 218 12768.05 83.88 55111.45 88888.00 2009-08-06 15:52:12.625 218 12768.08 83.92 55111.47 88888.00 2009-08-06 15:52:12.750 218 12768.05 83.97 55111.47 88888.00 2009-08-06 15:52:12.875 218 12768.02 83.92 55111.50 88888.00 2009-08-06 15:52:13.000 218 12768.02 83.85 55111.45 88888.00 2009-08-06 15:52:13.125 218 12768.08 83.83 55111.43 88888.00 2009-08-06 15:52:13.250 218 12768.12 83.88 55111.45 88888.00 2009-08-06 15:52:13.375 218 12768.15 83.88 55111.45 88888.00 2009-08-06 15:52:13.500 218 12768.20 83.95 55111.47 88888.00 2009-08-06 15:52:13.625 218 12768.20 83.97 55111.47 88888.00 2009-08-06 15:52:13.750 218 12768.15 83.92 55111.47 88888.00 2009-08-06 15:52:13.875 218 12768.10 83.85 55111.45 88888.00 2009-08-06 15:52:14.000 218 12768.10 83.80 55111.43 88888.00 2009-08-06 15:52:14.125 218 12768.12 83.80 55111.45 88888.00 2009-08-06 15:52:14.250 218 12768.08 83.78 55111.45 88888.00 2009-08-06 15:52:14.375 218 12768.08 83.78 55111.45 88888.00 2009-08-06 15:52:14.500 218 12768.17 83.83 55111.43 88888.00 2009-08-06 15:52:14.625 218 12768.23 83.80 55111.47 88888.00 2009-08-06 15:52:14.750 218 12768.27 83.85 55111.47 88888.00 2009-08-06 15:52:14.875 218 12768.33 83.85 55111.47 88888.00 2009-08-06 15:52:15.000 218 12768.30 83.80 55111.47 88888.00 2009-08-06 15:52:15.125 218 12768.30 83.78 55111.45 88888.00 2009-08-06 15:52:15.250 218 12768.27 83.83 55111.47 88888.00 2009-08-06 15:52:15.375 218 12768.25 83.80 55111.47 88888.00 2009-08-06 15:52:15.500 218 12768.23 83.78 55111.47 88888.00 2009-08-06 15:52:15.625 218 12768.30 83.83 55111.45 88888.00 2009-08-06 15:52:15.750 218 12768.30 83.83 55111.50 88888.00 2009-08-06 15:52:15.875 218 12768.23 83.78 55111.50 88888.00 2009-08-06 15:52:16.000 218 12768.23 83.78 55111.50 88888.00 2009-08-06 15:52:16.125 218 12768.30 83.80 55111.50 88888.00 2009-08-06 15:52:16.250 218 12768.33 83.78 55111.50 88888.00 2009-08-06 15:52:16.375 218 12768.33 83.80 55111.50 88888.00 2009-08-06 15:52:16.500 218 12768.33 83.85 55111.53 88888.00 2009-08-06 15:52:16.625 218 12768.33 83.78 55111.53 88888.00 2009-08-06 15:52:16.750 218 12768.30 83.78 55111.53 88888.00 2009-08-06 15:52:16.875 218 12768.30 83.80 55111.53 88888.00 2009-08-06 15:52:17.000 218 12768.25 83.72 55111.47 88888.00 2009-08-06 15:52:17.125 218 12768.25 83.70 55111.47 88888.00 2009-08-06 15:52:17.250 218 12768.25 83.75 55111.45 88888.00 2009-08-06 15:52:17.375 218 12768.30 83.72 55111.50 88888.00 2009-08-06 15:52:17.500 218 12768.27 83.70 55111.50 88888.00 2009-08-06 15:52:17.625 218 12768.30 83.72 55111.50 88888.00 2009-08-06 15:52:17.750 218 12768.33 83.70 55111.53 88888.00 2009-08-06 15:52:17.875 218 12768.35 83.70 55111.55 88888.00 2009-08-06 15:52:18.000 218 12768.40 83.70 55111.50 88888.00 2009-08-06 15:52:18.125 218 12768.38 83.65 55111.50 88888.00 2009-08-06 15:52:18.250 218 12768.33 83.65 55111.53 88888.00 2009-08-06 15:52:18.375 218 12768.45 83.72 55111.53 88888.00 2009-08-06 15:52:18.500 218 12768.42 83.70 55111.55 88888.00 2009-08-06 15:52:18.625 218 12768.40 83.65 55111.50 88888.00 2009-08-06 15:52:18.750 218 12768.40 83.60 55111.50 88888.00 2009-08-06 15:52:18.875 218 12768.33 83.65 55111.47 88888.00 2009-08-06 15:52:19.000 218 12768.27 83.65 55111.53 88888.00 2009-08-06 15:52:19.125 218 12768.23 83.67 55111.55 88888.00 2009-08-06 15:52:19.250 218 12768.25 83.65 55111.55 88888.00 2009-08-06 15:52:19.375 218 12768.27 83.62 55111.55 88888.00 2009-08-06 15:52:19.500 218 12768.27 83.60 55111.55 88888.00 2009-08-06 15:52:19.625 218 12768.30 83.62 55111.57 88888.00 2009-08-06 15:52:19.750 218 12768.30 83.62 55111.57 88888.00 2009-08-06 15:52:19.875 218 12768.27 83.65 55111.57 88888.00 2009-08-06 15:52:20.000 218 12768.27 83.62 55111.55 88888.00 2009-08-06 15:52:20.125 218 12768.23 83.60 55111.60 88888.00 2009-08-06 15:52:20.250 218 12768.17 83.58 55111.60 88888.00 2009-08-06 15:52:20.375 218 12768.20 83.58 55111.57 88888.00 2009-08-06 15:52:20.500 218 12768.25 83.53 55111.57 88888.00 2009-08-06 15:52:20.625 218 12768.23 83.50 55111.57 88888.00 2009-08-06 15:52:20.750 218 12768.15 83.50 55111.60 88888.00 2009-08-06 15:52:20.875 218 12768.15 83.50 55111.62 88888.00 2009-08-06 15:52:21.000 218 12768.27 83.58 55111.62 88888.00 2009-08-06 15:52:21.125 218 12768.27 83.53 55111.62 88888.00 2009-08-06 15:52:21.250 218 12768.25 83.45 55111.60 88888.00 2009-08-06 15:52:21.375 218 12768.23 83.42 55111.57 88888.00 2009-08-06 15:52:21.500 218 12768.27 83.45 55111.60 88888.00 2009-08-06 15:52:21.625 218 12768.30 83.47 55111.62 88888.00 2009-08-06 15:52:21.750 218 12768.23 83.50 55111.62 88888.00 2009-08-06 15:52:21.875 218 12768.23 83.47 55111.65 88888.00 2009-08-06 15:52:22.000 218 12768.27 83.47 55111.62 88888.00 2009-08-06 15:52:22.125 218 12768.30 83.45 55111.60 88888.00 2009-08-06 15:52:22.250 218 12768.23 83.40 55111.62 88888.00 2009-08-06 15:52:22.375 218 12768.20 83.40 55111.60 88888.00 2009-08-06 15:52:22.500 218 12768.30 83.45 55111.68 88888.00 2009-08-06 15:52:22.625 218 12768.30 83.42 55111.68 88888.00 2009-08-06 15:52:22.750 218 12768.17 83.40 55111.62 88888.00 2009-08-06 15:52:22.875 218 12768.10 83.45 55111.65 88888.00 2009-08-06 15:52:23.000 218 12768.15 83.45 55111.65 88888.00 2009-08-06 15:52:23.125 218 12768.15 83.40 55111.65 88888.00 2009-08-06 15:52:23.250 218 12768.15 83.38 55111.62 88888.00 2009-08-06 15:52:23.375 218 12768.15 83.38 55111.65 88888.00 2009-08-06 15:52:23.500 218 12768.15 83.40 55111.68 88888.00 2009-08-06 15:52:23.625 218 12768.20 83.38 55111.65 88888.00 2009-08-06 15:52:23.750 218 12768.20 83.30 55111.62 88888.00 2009-08-06 15:52:23.875 218 12768.17 83.30 55111.62 88888.00 2009-08-06 15:52:24.000 218 12768.17 83.35 55111.68 88888.00 2009-08-06 15:52:24.125 218 12768.15 83.35 55111.65 88888.00 2009-08-06 15:52:24.250 218 12768.12 83.28 55111.68 88888.00 2009-08-06 15:52:24.375 218 12768.15 83.28 55111.65 88888.00 2009-08-06 15:52:24.500 218 12768.17 83.28 55111.68 88888.00 2009-08-06 15:52:24.625 218 12768.20 83.28 55111.68 88888.00 2009-08-06 15:52:24.750 218 12768.23 83.33 55111.68 88888.00 2009-08-06 15:52:24.875 218 12768.17 83.33 55111.68 88888.00 2009-08-06 15:52:25.000 218 12768.23 83.33 55111.70 88888.00 2009-08-06 15:52:25.125 218 12768.23 83.35 55111.72 88888.00 2009-08-06 15:52:25.250 218 12768.27 83.35 55111.72 88888.00 2009-08-06 15:52:25.375 218 12768.27 83.38 55111.70 88888.00 2009-08-06 15:52:25.500 218 12768.25 83.42 55111.72 88888.00 2009-08-06 15:52:25.625 218 12768.23 83.40 55111.70 88888.00 2009-08-06 15:52:25.750 218 12768.23 83.33 55111.68 88888.00 2009-08-06 15:52:25.875 218 12768.20 83.30 55111.68 88888.00 2009-08-06 15:52:26.000 218 12768.17 83.35 55111.72 88888.00 2009-08-06 15:52:26.125 218 12768.17 83.35 55111.70 88888.00 2009-08-06 15:52:26.250 218 12768.17 83.30 55111.70 88888.00 2009-08-06 15:52:26.375 218 12768.20 83.30 55111.68 88888.00 2009-08-06 15:52:26.500 218 12768.30 83.42 55111.70 88888.00 2009-08-06 15:52:26.625 218 12768.30 83.38 55111.68 88888.00 2009-08-06 15:52:26.750 218 12768.30 83.30 55111.68 88888.00 2009-08-06 15:52:26.875 218 12768.30 83.33 55111.68 88888.00 2009-08-06 15:52:27.000 218 12768.30 83.35 55111.70 88888.00 2009-08-06 15:52:27.125 218 12768.35 83.40 55111.70 88888.00 2009-08-06 15:52:27.250 218 12768.38 83.40 55111.72 88888.00 2009-08-06 15:52:27.375 218 12768.27 83.35 55111.70 88888.00 2009-08-06 15:52:27.500 218 12768.17 83.33 55111.65 88888.00 2009-08-06 15:52:27.625 218 12768.15 83.35 55111.70 88888.00 2009-08-06 15:52:27.750 218 12768.15 83.38 55111.70 88888.00 2009-08-06 15:52:27.875 218 12768.23 83.40 55111.70 88888.00 2009-08-06 15:52:28.000 218 12768.25 83.38 55111.70 88888.00 2009-08-06 15:52:28.125 218 12768.23 83.35 55111.70 88888.00 2009-08-06 15:52:28.250 218 12768.23 83.30 55111.70 88888.00 2009-08-06 15:52:28.375 218 12768.27 83.33 55111.72 88888.00 2009-08-06 15:52:28.500 218 12768.27 83.38 55111.72 88888.00 2009-08-06 15:52:28.625 218 12768.27 83.42 55111.72 88888.00 2009-08-06 15:52:28.750 218 12768.30 83.42 55111.70 88888.00 2009-08-06 15:52:28.875 218 12768.27 83.42 55111.70 88888.00 2009-08-06 15:52:29.000 218 12768.25 83.38 55111.70 88888.00 2009-08-06 15:52:29.125 218 12768.35 83.42 55111.70 88888.00 2009-08-06 15:52:29.250 218 12768.35 83.42 55111.70 88888.00 2009-08-06 15:52:29.375 218 12768.27 83.40 55111.70 88888.00 2009-08-06 15:52:29.500 218 12768.27 83.40 55111.70 88888.00 2009-08-06 15:52:29.625 218 12768.33 83.42 55111.75 88888.00 2009-08-06 15:52:29.750 218 12768.27 83.47 55111.75 88888.00 2009-08-06 15:52:29.875 218 12768.27 83.38 55111.72 88888.00 2009-08-06 15:52:30.000 218 12768.23 83.30 55111.68 88888.00 2009-08-06 15:52:30.125 218 12768.25 83.33 55111.68 88888.00 2009-08-06 15:52:30.250 218 12768.27 83.33 55111.72 88888.00 2009-08-06 15:52:30.375 218 12768.20 83.33 55111.72 88888.00 2009-08-06 15:52:30.500 218 12768.15 83.38 55111.75 88888.00 2009-08-06 15:52:30.625 218 12768.17 83.38 55111.75 88888.00 2009-08-06 15:52:30.750 218 12768.23 83.38 55111.72 88888.00 2009-08-06 15:52:30.875 218 12768.23 83.35 55111.72 88888.00 2009-08-06 15:52:31.000 218 12768.23 83.35 55111.70 88888.00 2009-08-06 15:52:31.125 218 12768.27 83.40 55111.72 88888.00 2009-08-06 15:52:31.250 218 12768.25 83.45 55111.75 88888.00 2009-08-06 15:52:31.375 218 12768.17 83.42 55111.75 88888.00 2009-08-06 15:52:31.500 218 12768.10 83.38 55111.70 88888.00 2009-08-06 15:52:31.625 218 12768.10 83.38 55111.72 88888.00 2009-08-06 15:52:31.750 218 12768.15 83.38 55111.72 88888.00 2009-08-06 15:52:31.875 218 12768.17 83.40 55111.70 88888.00 2009-08-06 15:52:32.000 218 12768.12 83.40 55111.70 88888.00 2009-08-06 15:52:32.125 218 12768.12 83.40 55111.72 88888.00 2009-08-06 15:52:32.250 218 12768.12 83.42 55111.75 88888.00 2009-08-06 15:52:32.375 218 12768.20 83.45 55111.75 88888.00 2009-08-06 15:52:32.500 218 12768.23 83.45 55111.78 88888.00 2009-08-06 15:52:32.625 218 12768.17 83.45 55111.80 88888.00 2009-08-06 15:52:32.750 218 12768.12 83.42 55111.80 88888.00 2009-08-06 15:52:32.875 218 12768.08 83.40 55111.78 88888.00 2009-08-06 15:52:33.000 218 12768.08 83.38 55111.75 88888.00 2009-08-06 15:52:33.125 218 12768.08 83.40 55111.75 88888.00 2009-08-06 15:52:33.250 218 12768.08 83.42 55111.75 88888.00 2009-08-06 15:52:33.375 218 12768.12 83.40 55111.75 88888.00 2009-08-06 15:52:33.500 218 12768.15 83.38 55111.75 88888.00 2009-08-06 15:52:33.625 218 12768.17 83.42 55111.78 88888.00 2009-08-06 15:52:33.750 218 12768.17 83.45 55111.78 88888.00 2009-08-06 15:52:33.875 218 12768.08 83.38 55111.75 88888.00 2009-08-06 15:52:34.000 218 12768.10 83.38 55111.78 88888.00 2009-08-06 15:52:34.125 218 12768.10 83.38 55111.78 88888.00 2009-08-06 15:52:34.250 218 12768.17 83.42 55111.80 88888.00 2009-08-06 15:52:34.375 218 12768.25 83.40 55111.80 88888.00 2009-08-06 15:52:34.500 218 12768.20 83.35 55111.78 88888.00 2009-08-06 15:52:34.625 218 12768.15 83.35 55111.80 88888.00 2009-08-06 15:52:34.750 218 12768.10 83.38 55111.82 88888.00 2009-08-06 15:52:34.875 218 12768.10 83.38 55111.82 88888.00 2009-08-06 15:52:35.000 218 12768.17 83.38 55111.80 88888.00 2009-08-06 15:52:35.125 218 12768.17 83.40 55111.80 88888.00 2009-08-06 15:52:35.250 218 12768.15 83.35 55111.78 88888.00 2009-08-06 15:52:35.375 218 12768.20 83.33 55111.78 88888.00 2009-08-06 15:52:35.500 218 12768.17 83.28 55111.78 88888.00 2009-08-06 15:52:35.625 218 12768.05 83.30 55111.82 88888.00 2009-08-06 15:52:35.750 218 12768.05 83.38 55111.85 88888.00 2009-08-06 15:52:35.875 218 12768.00 83.35 55111.82 88888.00 2009-08-06 15:52:36.000 218 12768.05 83.30 55111.82 88888.00 2009-08-06 15:52:36.125 218 12768.08 83.28 55111.82 88888.00 2009-08-06 15:52:36.250 218 12768.08 83.30 55111.82 88888.00 2009-08-06 15:52:36.375 218 12768.10 83.28 55111.82 88888.00 2009-08-06 15:52:36.500 218 12768.08 83.28 55111.85 88888.00 2009-08-06 15:52:36.625 218 12768.02 83.28 55111.82 88888.00 2009-08-06 15:52:36.750 218 12768.02 83.25 55111.85 88888.00 2009-08-06 15:52:36.875 218 12768.00 83.22 55111.85 88888.00 2009-08-06 15:52:37.000 218 12768.00 83.28 55111.85 88888.00 2009-08-06 15:52:37.125 218 12767.98 83.25 55111.88 88888.00 2009-08-06 15:52:37.250 218 12767.98 83.17 55111.90 88888.00 2009-08-06 15:52:37.375 218 12767.98 83.20 55111.88 88888.00 2009-08-06 15:52:37.500 218 12768.00 83.22 55111.90 88888.00 2009-08-06 15:52:37.625 218 12767.98 83.20 55111.90 88888.00 2009-08-06 15:52:37.750 218 12767.90 83.17 55111.90 88888.00 2009-08-06 15:52:37.875 218 12767.85 83.12 55111.85 88888.00 2009-08-06 15:52:38.000 218 12767.88 83.10 55111.85 88888.00 2009-08-06 15:52:38.125 218 12767.98 83.17 55111.90 88888.00 2009-08-06 15:52:38.250 218 12767.90 83.12 55111.88 88888.00 2009-08-06 15:52:38.375 218 12767.83 83.10 55111.90 88888.00 2009-08-06 15:52:38.500 218 12767.77 83.15 55111.88 88888.00 2009-08-06 15:52:38.625 218 12767.75 83.10 55111.85 88888.00 2009-08-06 15:52:38.750 218 12767.85 83.12 55111.90 88888.00 2009-08-06 15:52:38.875 218 12767.88 83.15 55111.93 88888.00 2009-08-06 15:52:39.000 218 12767.85 83.10 55111.90 88888.00 2009-08-06 15:52:39.125 218 12767.80 83.03 55111.88 88888.00 2009-08-06 15:52:39.250 218 12767.75 82.97 55111.90 88888.00 2009-08-06 15:52:39.375 218 12767.77 83.05 55111.95 88888.00 2009-08-06 15:52:39.500 218 12767.80 83.08 55111.95 88888.00 2009-08-06 15:52:39.625 218 12767.80 83.03 55111.93 88888.00 2009-08-06 15:52:39.750 218 12767.80 82.92 55111.93 88888.00 2009-08-06 15:52:39.875 218 12767.83 82.97 55111.90 88888.00 2009-08-06 15:52:40.000 218 12767.77 83.03 55111.95 88888.00 2009-08-06 15:52:40.125 218 12767.75 82.97 55111.97 88888.00 2009-08-06 15:52:40.250 218 12767.67 82.88 55111.95 88888.00 2009-08-06 15:52:40.375 218 12767.70 82.85 55111.95 88888.00 2009-08-06 15:52:40.500 218 12767.73 82.90 55111.95 88888.00 2009-08-06 15:52:40.625 218 12767.75 82.97 55111.97 88888.00 2009-08-06 15:52:40.750 218 12767.77 83.00 55112.00 88888.00 2009-08-06 15:52:40.875 218 12767.75 82.97 55111.97 88888.00 2009-08-06 15:52:41.000 218 12767.73 82.90 55111.97 88888.00 2009-08-06 15:52:41.125 218 12767.75 82.92 55112.00 88888.00 2009-08-06 15:52:41.250 218 12767.73 82.92 55112.03 88888.00 2009-08-06 15:52:41.375 218 12767.70 82.85 55112.00 88888.00 2009-08-06 15:52:41.500 218 12767.65 82.83 55112.00 88888.00 2009-08-06 15:52:41.625 218 12767.67 82.85 55112.00 88888.00 2009-08-06 15:52:41.750 218 12767.62 82.85 55112.00 88888.00 2009-08-06 15:52:41.875 218 12767.62 82.88 55112.05 88888.00 2009-08-06 15:52:42.000 218 12767.65 82.97 55112.05 88888.00 2009-08-06 15:52:42.125 218 12767.65 82.95 55112.05 88888.00 2009-08-06 15:52:42.250 218 12767.58 82.85 55112.05 88888.00 2009-08-06 15:52:42.375 218 12767.60 82.85 55112.05 88888.00 2009-08-06 15:52:42.500 218 12767.60 82.85 55112.05 88888.00 2009-08-06 15:52:42.625 218 12767.58 82.80 55112.00 88888.00 2009-08-06 15:52:42.750 218 12767.52 82.83 55112.03 88888.00 2009-08-06 15:52:42.875 218 12767.52 82.88 55112.05 88888.00 2009-08-06 15:52:43.000 218 12767.48 82.80 55112.03 88888.00 2009-08-06 15:52:43.125 218 12767.48 82.83 55112.07 88888.00 2009-08-06 15:52:43.250 218 12767.50 82.85 55112.07 88888.00 2009-08-06 15:52:43.375 218 12767.42 82.85 55112.07 88888.00 2009-08-06 15:52:43.500 218 12767.38 82.88 55112.07 88888.00 2009-08-06 15:52:43.625 218 12767.40 82.88 55112.05 88888.00 2009-08-06 15:52:43.750 218 12767.42 82.92 55112.10 88888.00 2009-08-06 15:52:43.875 218 12767.42 82.95 55112.10 88888.00 2009-08-06 15:52:44.000 218 12767.38 82.92 55112.10 88888.00 2009-08-06 15:52:44.125 218 12767.38 82.88 55112.07 88888.00 2009-08-06 15:52:44.250 218 12767.38 82.83 55112.07 88888.00 2009-08-06 15:52:44.375 218 12767.48 82.83 55112.07 88888.00 2009-08-06 15:52:44.500 218 12767.45 82.85 55112.10 88888.00 2009-08-06 15:52:44.625 218 12767.48 82.88 55112.12 88888.00 2009-08-06 15:52:44.750 218 12767.48 82.92 55112.10 88888.00 2009-08-06 15:52:44.875 218 12767.40 82.83 55112.07 88888.00 2009-08-06 15:52:45.000 218 12767.33 82.75 55112.10 88888.00 2009-08-06 15:52:45.125 218 12767.33 82.83 55112.12 88888.00 2009-08-06 15:52:45.250 218 12767.30 82.83 55112.12 88888.00 2009-08-06 15:52:45.375 218 12767.30 82.80 55112.07 88888.00 2009-08-06 15:52:45.500 218 12767.42 82.85 55112.07 88888.00 2009-08-06 15:52:45.625 218 12767.45 82.90 55112.10 88888.00 2009-08-06 15:52:45.750 218 12767.40 82.92 55112.12 88888.00 2009-08-06 15:52:45.875 218 12767.38 82.92 55112.15 88888.00 2009-08-06 15:52:46.000 218 12767.40 82.95 55112.12 88888.00 2009-08-06 15:52:46.125 218 12767.38 82.97 55112.15 88888.00 2009-08-06 15:52:46.250 218 12767.35 82.88 55112.15 88888.00 2009-08-06 15:52:46.375 218 12767.38 82.85 55112.12 88888.00 2009-08-06 15:52:46.500 218 12767.42 82.88 55112.15 88888.00 2009-08-06 15:52:46.625 218 12767.40 82.88 55112.10 88888.00 2009-08-06 15:52:46.750 218 12767.30 82.88 55112.12 88888.00 2009-08-06 15:52:46.875 218 12767.33 82.90 55112.18 88888.00 2009-08-06 15:52:47.000 218 12767.40 82.95 55112.15 88888.00 2009-08-06 15:52:47.125 218 12767.42 82.95 55112.15 88888.00 2009-08-06 15:52:47.250 218 12767.38 82.97 55112.18 88888.00 2009-08-06 15:52:47.375 218 12767.35 82.97 55112.15 88888.00 2009-08-06 15:52:47.500 218 12767.35 82.92 55112.12 88888.00 2009-08-06 15:52:47.625 218 12767.40 82.95 55112.12 88888.00 2009-08-06 15:52:47.750 218 12767.42 82.97 55112.15 88888.00 2009-08-06 15:52:47.875 218 12767.42 83.00 55112.15 88888.00 2009-08-06 15:52:48.000 218 12767.45 82.92 55112.12 88888.00 2009-08-06 15:52:48.125 218 12767.38 82.97 55112.12 88888.00 2009-08-06 15:52:48.250 218 12767.30 83.00 55112.12 88888.00 2009-08-06 15:52:48.375 218 12767.35 83.00 55112.12 88888.00 2009-08-06 15:52:48.500 218 12767.42 82.95 55112.15 88888.00 2009-08-06 15:52:48.625 218 12767.40 82.95 55112.12 88888.00 2009-08-06 15:52:48.750 218 12767.35 83.00 55112.12 88888.00 2009-08-06 15:52:48.875 218 12767.40 83.05 55112.12 88888.00 2009-08-06 15:52:49.000 218 12767.42 83.00 55112.10 88888.00 2009-08-06 15:52:49.125 218 12767.48 83.00 55112.10 88888.00 2009-08-06 15:52:49.250 218 12767.38 83.03 55112.12 88888.00 2009-08-06 15:52:49.375 218 12767.38 83.05 55112.15 88888.00 2009-08-06 15:52:49.500 218 12767.40 83.10 55112.15 88888.00 2009-08-06 15:52:49.625 218 12767.40 83.10 55112.18 88888.00 2009-08-06 15:52:49.750 218 12767.40 83.05 55112.18 88888.00 2009-08-06 15:52:49.875 218 12767.42 83.05 55112.10 88888.00 2009-08-06 15:52:50.000 218 12767.40 83.00 55112.10 88888.00 2009-08-06 15:52:50.125 218 12767.38 82.97 55112.07 88888.00 2009-08-06 15:52:50.250 218 12767.38 83.03 55112.07 88888.00 2009-08-06 15:52:50.375 218 12767.45 83.10 55112.10 88888.00 2009-08-06 15:52:50.500 218 12767.38 83.05 55112.12 88888.00 2009-08-06 15:52:50.625 218 12767.33 83.08 55112.12 88888.00 2009-08-06 15:52:50.750 218 12767.30 83.08 55112.12 88888.00 2009-08-06 15:52:50.875 218 12767.30 83.05 55112.12 88888.00 2009-08-06 15:52:51.000 218 12767.33 83.05 55112.10 88888.00 2009-08-06 15:52:51.125 218 12767.33 83.10 55112.12 88888.00 2009-08-06 15:52:51.250 218 12767.35 83.08 55112.12 88888.00 2009-08-06 15:52:51.375 218 12767.42 83.10 55112.12 88888.00 2009-08-06 15:52:51.500 218 12767.42 83.12 55112.10 88888.00 2009-08-06 15:52:51.625 218 12767.42 83.17 55112.10 88888.00 2009-08-06 15:52:51.750 218 12767.42 83.17 55112.12 88888.00 2009-08-06 15:52:51.875 218 12767.42 83.15 55112.10 88888.00 2009-08-06 15:52:52.000 218 12767.42 83.15 55112.07 88888.00 2009-08-06 15:52:52.125 218 12767.42 83.12 55112.10 88888.00 2009-08-06 15:52:52.250 218 12767.42 83.17 55112.12 88888.00 2009-08-06 15:52:52.375 218 12767.48 83.17 55112.10 88888.00 2009-08-06 15:52:52.500 218 12767.45 83.20 55112.12 88888.00 2009-08-06 15:52:52.625 218 12767.40 83.15 55112.07 88888.00 2009-08-06 15:52:52.750 218 12767.42 83.15 55112.10 88888.00 2009-08-06 15:52:52.875 218 12767.45 83.20 55112.10 88888.00 2009-08-06 15:52:53.000 218 12767.42 83.17 55112.10 88888.00 2009-08-06 15:52:53.125 218 12767.40 83.17 55112.07 88888.00 2009-08-06 15:52:53.250 218 12767.35 83.22 55112.12 88888.00 2009-08-06 15:52:53.375 218 12767.45 83.22 55112.12 88888.00 2009-08-06 15:52:53.500 218 12767.40 83.22 55112.12 88888.00 2009-08-06 15:52:53.625 218 12767.40 83.15 55112.12 88888.00 2009-08-06 15:52:53.750 218 12767.40 83.10 55112.10 88888.00 2009-08-06 15:52:53.875 218 12767.42 83.12 55112.10 88888.00 2009-08-06 15:52:54.000 218 12767.38 83.17 55112.12 88888.00 2009-08-06 15:52:54.125 218 12767.42 83.22 55112.12 88888.00 2009-08-06 15:52:54.250 218 12767.48 83.22 55112.12 88888.00 2009-08-06 15:52:54.375 218 12767.55 83.25 55112.15 88888.00 2009-08-06 15:52:54.500 218 12767.50 83.25 55112.12 88888.00 2009-08-06 15:52:54.625 218 12767.48 83.15 55112.10 88888.00 2009-08-06 15:52:54.750 218 12767.42 83.15 55112.10 88888.00 2009-08-06 15:52:54.875 218 12767.45 83.20 55112.12 88888.00 2009-08-06 15:52:55.000 218 12767.42 83.12 55112.10 88888.00 2009-08-06 15:52:55.125 218 12767.42 83.10 55112.12 88888.00 2009-08-06 15:52:55.250 218 12767.50 83.12 55112.12 88888.00 2009-08-06 15:52:55.375 218 12767.48 83.15 55112.07 88888.00 2009-08-06 15:52:55.500 218 12767.45 83.08 55112.07 88888.00 2009-08-06 15:52:55.625 218 12767.52 83.10 55112.05 88888.00 2009-08-06 15:52:55.750 218 12767.50 83.15 55112.10 88888.00 2009-08-06 15:52:55.875 218 12767.52 83.17 55112.07 88888.00 2009-08-06 15:52:56.000 218 12767.50 83.15 55112.07 88888.00 2009-08-06 15:52:56.125 218 12767.48 83.22 55112.12 88888.00 2009-08-06 15:52:56.250 218 12767.45 83.17 55112.07 88888.00 2009-08-06 15:52:56.375 218 12767.45 83.12 55112.07 88888.00 2009-08-06 15:52:56.500 218 12767.40 83.10 55112.07 88888.00 2009-08-06 15:52:56.625 218 12767.38 83.12 55112.07 88888.00 2009-08-06 15:52:56.750 218 12767.38 83.12 55112.12 88888.00 2009-08-06 15:52:56.875 218 12767.42 83.15 55112.12 88888.00 2009-08-06 15:52:57.000 218 12767.48 83.17 55112.10 88888.00 2009-08-06 15:52:57.125 218 12767.52 83.17 55112.10 88888.00 2009-08-06 15:52:57.250 218 12767.48 83.15 55112.10 88888.00 2009-08-06 15:52:57.375 218 12767.50 83.17 55112.12 88888.00 2009-08-06 15:52:57.500 218 12767.45 83.15 55112.10 88888.00 2009-08-06 15:52:57.625 218 12767.40 83.12 55112.10 88888.00 2009-08-06 15:52:57.750 218 12767.40 83.10 55112.10 88888.00 2009-08-06 15:52:57.875 218 12767.40 83.15 55112.10 88888.00 2009-08-06 15:52:58.000 218 12767.40 83.12 55112.07 88888.00 2009-08-06 15:52:58.125 218 12767.40 83.10 55112.07 88888.00 2009-08-06 15:52:58.250 218 12767.42 83.12 55112.10 88888.00 2009-08-06 15:52:58.375 218 12767.45 83.15 55112.10 88888.00 2009-08-06 15:52:58.500 218 12767.42 83.17 55112.10 88888.00 2009-08-06 15:52:58.625 218 12767.38 83.17 55112.10 88888.00 2009-08-06 15:52:58.750 218 12767.38 83.15 55112.10 88888.00 2009-08-06 15:52:58.875 218 12767.40 83.15 55112.10 88888.00 2009-08-06 15:52:59.000 218 12767.38 83.08 55112.05 88888.00 2009-08-06 15:52:59.125 218 12767.40 83.05 55112.05 88888.00 2009-08-06 15:52:59.250 218 12767.48 83.10 55112.10 88888.00 2009-08-06 15:52:59.375 218 12767.50 83.05 55112.10 88888.00 2009-08-06 15:52:59.500 218 12767.42 83.03 55112.10 88888.00 2009-08-06 15:52:59.625 218 12767.42 83.03 55112.10 88888.00 2009-08-06 15:52:59.750 218 12767.45 83.05 55112.07 88888.00 2009-08-06 15:52:59.875 218 12767.45 83.05 55112.07 88888.00 2009-08-06 15:53:00.000 218 12767.48 83.03 55112.07 88888.00 2009-08-06 15:53:00.125 218 12767.45 83.05 55112.10 88888.00 2009-08-06 15:53:00.250 218 12767.35 83.08 55112.10 88888.00 2009-08-06 15:53:00.375 218 12767.40 83.12 55112.10 88888.00 2009-08-06 15:53:00.500 218 12767.38 83.05 55112.10 88888.00 2009-08-06 15:53:00.625 218 12767.38 83.10 55112.10 88888.00 2009-08-06 15:53:00.750 218 12767.38 83.08 55112.10 88888.00 2009-08-06 15:53:00.875 218 12767.50 83.05 55112.10 88888.00 2009-08-06 15:53:01.000 218 12767.58 83.03 55112.07 88888.00 2009-08-06 15:53:01.125 218 12767.55 83.05 55112.10 88888.00 2009-08-06 15:53:01.250 218 12767.42 83.00 55112.07 88888.00 2009-08-06 15:53:01.375 218 12767.40 83.00 55112.07 88888.00 2009-08-06 15:53:01.500 218 12767.45 83.03 55112.10 88888.00 2009-08-06 15:53:01.625 218 12767.45 83.03 55112.10 88888.00 2009-08-06 15:53:01.750 218 12767.50 83.00 55112.10 88888.00 2009-08-06 15:53:01.875 218 12767.52 83.05 55112.10 88888.00 2009-08-06 15:53:02.000 218 12767.55 83.10 55112.12 88888.00 2009-08-06 15:53:02.125 218 12767.58 83.15 55112.10 88888.00 2009-08-06 15:53:02.250 218 12767.52 83.05 55112.10 88888.00 2009-08-06 15:53:02.375 218 12767.52 83.03 55112.07 88888.00 2009-08-06 15:53:02.500 218 12767.58 83.00 55112.07 88888.00 2009-08-06 15:53:02.625 218 12767.55 83.00 55112.05 88888.00 2009-08-06 15:53:02.750 218 12767.45 82.97 55112.05 88888.00 2009-08-06 15:53:02.875 218 12767.48 83.00 55112.05 88888.00 2009-08-06 15:53:03.000 218 12767.55 83.05 55112.10 88888.00 2009-08-06 15:53:03.125 218 12767.60 83.10 55112.10 88888.00 2009-08-06 15:53:03.250 218 12767.62 83.15 55112.10 88888.00 2009-08-06 15:53:03.375 218 12767.62 83.10 55112.10 88888.00 2009-08-06 15:53:03.500 218 12767.62 83.03 55112.10 88888.00 2009-08-06 15:53:03.625 218 12767.58 83.03 55112.10 88888.00 2009-08-06 15:53:03.750 218 12767.58 83.08 55112.07 88888.00 2009-08-06 15:53:03.875 218 12767.58 83.08 55112.05 88888.00 2009-08-06 15:53:04.000 218 12767.65 83.12 55112.07 88888.00 2009-08-06 15:53:04.125 218 12767.70 83.08 55112.07 88888.00 2009-08-06 15:53:04.250 218 12767.67 83.08 55112.07 88888.00 2009-08-06 15:53:04.375 218 12767.58 83.08 55112.07 88888.00 2009-08-06 15:53:04.500 218 12767.58 83.08 55112.10 88888.00 2009-08-06 15:53:04.625 218 12767.67 83.10 55112.10 88888.00 2009-08-06 15:53:04.750 218 12767.65 83.10 55112.07 88888.00 2009-08-06 15:53:04.875 218 12767.60 83.10 55112.10 88888.00 2009-08-06 15:53:05.000 218 12767.67 83.08 55112.10 88888.00 2009-08-06 15:53:05.125 218 12767.75 83.05 55112.10 88888.00 2009-08-06 15:53:05.250 218 12767.80 83.05 55112.10 88888.00 2009-08-06 15:53:05.375 218 12767.73 83.05 55112.07 88888.00 2009-08-06 15:53:05.500 218 12767.75 83.08 55112.07 88888.00 2009-08-06 15:53:05.625 218 12767.77 83.12 55112.07 88888.00 2009-08-06 15:53:05.750 218 12767.77 83.12 55112.07 88888.00 2009-08-06 15:53:05.875 218 12767.73 83.08 55112.07 88888.00 2009-08-06 15:53:06.000 218 12767.75 83.08 55112.05 88888.00 2009-08-06 15:53:06.125 218 12767.80 83.12 55112.07 88888.00 2009-08-06 15:53:06.250 218 12767.77 83.05 55112.07 88888.00 2009-08-06 15:53:06.375 218 12767.80 83.08 55112.05 88888.00 2009-08-06 15:53:06.500 218 12767.77 83.10 55112.07 88888.00 2009-08-06 15:53:06.625 218 12767.77 83.10 55112.07 88888.00 2009-08-06 15:53:06.750 218 12767.85 83.12 55112.07 88888.00 2009-08-06 15:53:06.875 218 12767.85 83.10 55112.05 88888.00 2009-08-06 15:53:07.000 218 12767.80 83.12 55112.05 88888.00 2009-08-06 15:53:07.125 218 12767.85 83.12 55112.07 88888.00 2009-08-06 15:53:07.250 218 12767.85 83.10 55112.07 88888.00 2009-08-06 15:53:07.375 218 12767.95 83.12 55112.05 88888.00 2009-08-06 15:53:07.500 218 12767.98 83.15 55112.07 88888.00 2009-08-06 15:53:07.625 218 12767.98 83.15 55112.07 88888.00 2009-08-06 15:53:07.750 218 12768.00 83.12 55112.07 88888.00 2009-08-06 15:53:07.875 218 12767.98 83.15 55112.07 88888.00 2009-08-06 15:53:08.000 218 12767.95 83.15 55112.07 88888.00 2009-08-06 15:53:08.125 218 12767.92 83.10 55112.07 88888.00 2009-08-06 15:53:08.250 218 12767.90 83.20 55112.10 88888.00 2009-08-06 15:53:08.375 218 12767.98 83.25 55112.10 88888.00 2009-08-06 15:53:08.500 218 12768.00 83.20 55112.05 88888.00 2009-08-06 15:53:08.625 218 12768.00 83.15 55112.05 88888.00 2009-08-06 15:53:08.750 218 12767.95 83.17 55112.05 88888.00 2009-08-06 15:53:08.875 218 12767.88 83.15 55112.03 88888.00 2009-08-06 15:53:09.000 218 12767.92 83.17 55112.05 88888.00 2009-08-06 15:53:09.125 218 12768.02 83.20 55112.05 88888.00 2009-08-06 15:53:09.250 218 12768.02 83.15 55112.00 88888.00 2009-08-06 15:53:09.375 218 12768.02 83.10 55112.03 88888.00 2009-08-06 15:53:09.500 218 12767.95 83.12 55112.03 88888.00 2009-08-06 15:53:09.625 218 12767.98 83.12 55112.05 88888.00 2009-08-06 15:53:09.750 218 12768.02 83.15 55112.03 88888.00 2009-08-06 15:53:09.875 218 12768.05 83.12 55112.03 88888.00 2009-08-06 15:53:10.000 218 12768.00 83.15 55112.03 88888.00 2009-08-06 15:53:10.125 218 12768.05 83.17 55112.03 88888.00 2009-08-06 15:53:10.250 218 12768.08 83.15 55112.07 88888.00 2009-08-06 15:53:10.375 218 12768.15 83.17 55112.07 88888.00 2009-08-06 15:53:10.500 218 12768.17 83.22 55112.05 88888.00 2009-08-06 15:53:10.625 218 12768.15 83.20 55112.03 88888.00 2009-08-06 15:53:10.750 218 12768.15 83.20 55112.03 88888.00 2009-08-06 15:53:10.875 218 12768.15 83.17 55112.03 88888.00 2009-08-06 15:53:11.000 218 12768.12 83.12 55112.00 88888.00 2009-08-06 15:53:11.125 218 12768.15 83.17 55112.03 88888.00 2009-08-06 15:53:11.250 218 12768.08 83.20 55112.03 88888.00 2009-08-06 15:53:11.375 218 12768.10 83.20 55112.03 88888.00 2009-08-06 15:53:11.500 218 12768.20 83.17 55112.00 88888.00 2009-08-06 15:53:11.625 218 12768.25 83.17 55112.00 88888.00 2009-08-06 15:53:11.750 218 12768.25 83.17 55111.97 88888.00 2009-08-06 15:53:11.875 218 12768.20 83.15 55112.00 88888.00 2009-08-06 15:53:12.000 218 12768.27 83.17 55112.05 88888.00 2009-08-06 15:53:12.125 218 12768.33 83.20 55112.05 88888.00 2009-08-06 15:53:12.250 218 12768.33 83.20 55112.05 88888.00 2009-08-06 15:53:12.375 218 12768.30 83.20 55112.05 88888.00 2009-08-06 15:53:12.500 218 12768.23 83.17 55112.05 88888.00 2009-08-06 15:53:12.625 218 12768.15 83.10 55112.00 88888.00 2009-08-06 15:53:12.750 218 12768.15 83.15 55112.03 88888.00 2009-08-06 15:53:12.875 218 12768.17 83.17 55112.03 88888.00 2009-08-06 15:53:13.000 218 12768.27 83.20 55112.03 88888.00 2009-08-06 15:53:13.125 218 12768.30 83.20 55112.03 88888.00 2009-08-06 15:53:13.250 218 12768.27 83.15 55112.03 88888.00 2009-08-06 15:53:13.375 218 12768.20 83.15 55112.03 88888.00 2009-08-06 15:53:13.500 218 12768.20 83.15 55112.00 88888.00 2009-08-06 15:53:13.625 218 12768.25 83.15 55112.00 88888.00 2009-08-06 15:53:13.750 218 12768.30 83.10 55112.03 88888.00 2009-08-06 15:53:13.875 218 12768.30 83.12 55112.03 88888.00 2009-08-06 15:53:14.000 218 12768.25 83.10 55112.03 88888.00 2009-08-06 15:53:14.125 218 12768.30 83.12 55112.05 88888.00 2009-08-06 15:53:14.250 218 12768.38 83.15 55112.05 88888.00 2009-08-06 15:53:14.375 218 12768.42 83.10 55112.03 88888.00 2009-08-06 15:53:14.500 218 12768.40 83.05 55112.00 88888.00 2009-08-06 15:53:14.625 218 12768.30 83.03 55112.00 88888.00 2009-08-06 15:53:14.750 218 12768.27 83.03 55112.03 88888.00 2009-08-06 15:53:14.875 218 12768.35 83.08 55112.03 88888.00 2009-08-06 15:53:15.000 218 12768.27 83.10 55112.03 88888.00 2009-08-06 15:53:15.125 218 12768.25 83.08 55112.00 88888.00 2009-08-06 15:53:15.250 218 12768.30 83.05 55112.00 88888.00 2009-08-06 15:53:15.375 218 12768.42 83.08 55112.03 88888.00 2009-08-06 15:53:15.500 218 12768.38 83.12 55112.03 88888.00 2009-08-06 15:53:15.625 218 12768.35 83.08 55112.05 88888.00 2009-08-06 15:53:15.750 218 12768.40 83.00 55112.07 88888.00 2009-08-06 15:53:15.875 218 12768.40 83.10 55112.05 88888.00 2009-08-06 15:53:16.000 218 12768.35 83.12 55112.03 88888.00 2009-08-06 15:53:16.125 218 12768.35 83.10 55112.03 88888.00 2009-08-06 15:53:16.250 218 12768.30 83.05 55112.03 88888.00 2009-08-06 15:53:16.375 218 12768.33 83.05 55112.03 88888.00 2009-08-06 15:53:16.500 218 12768.33 83.08 55112.03 88888.00 2009-08-06 15:53:16.625 218 12768.38 83.03 55112.03 88888.00 2009-08-06 15:53:16.750 218 12768.42 83.00 55112.03 88888.00 2009-08-06 15:53:16.875 218 12768.45 82.97 55112.03 88888.00 2009-08-06 15:53:17.000 218 12768.40 82.90 55111.97 88888.00 2009-08-06 15:53:17.125 218 12768.45 82.92 55112.00 88888.00 2009-08-06 15:53:17.250 218 12768.48 82.90 55112.00 88888.00 2009-08-06 15:53:17.375 218 12768.40 82.88 55112.00 88888.00 2009-08-06 15:53:17.500 218 12768.40 82.90 55112.00 88888.00 2009-08-06 15:53:17.625 218 12768.48 82.90 55111.97 88888.00 2009-08-06 15:53:17.750 218 12768.45 82.92 55111.97 88888.00 2009-08-06 15:53:17.875 218 12768.40 82.92 55112.00 88888.00 2009-08-06 15:53:18.000 218 12768.35 82.88 55112.03 88888.00 2009-08-06 15:53:18.125 218 12768.48 82.85 55112.03 88888.00 2009-08-06 15:53:18.250 218 12768.58 82.80 55112.03 88888.00 2009-08-06 15:53:18.375 218 12768.52 82.85 55112.05 88888.00 2009-08-06 15:53:18.500 218 12768.45 82.90 55112.00 88888.00 2009-08-06 15:53:18.625 218 12768.42 82.88 55112.03 88888.00 2009-08-06 15:53:18.750 218 12768.48 82.88 55112.03 88888.00 2009-08-06 15:53:18.875 218 12768.45 82.78 55112.03 88888.00 2009-08-06 15:53:19.000 218 12768.45 82.78 55112.00 88888.00 2009-08-06 15:53:19.125 218 12768.35 82.83 55112.03 88888.00 2009-08-06 15:53:19.250 218 12768.33 82.80 55112.05 88888.00 2009-08-06 15:53:19.375 218 12768.35 82.80 55112.03 88888.00 2009-08-06 15:53:19.500 218 12768.33 82.78 55112.05 88888.00 2009-08-06 15:53:19.625 218 12768.38 82.78 55112.07 88888.00 2009-08-06 15:53:19.750 218 12768.40 82.67 55112.05 88888.00 2009-08-06 15:53:19.875 218 12768.48 82.70 55112.05 88888.00 2009-08-06 15:53:20.000 218 12768.50 82.70 55112.03 88888.00 2009-08-06 15:53:20.125 218 12768.48 82.67 55112.03 88888.00 2009-08-06 15:53:20.250 218 12768.40 82.65 55112.05 88888.00 2009-08-06 15:53:20.375 218 12768.48 82.67 55112.03 88888.00 2009-08-06 15:53:20.500 218 12768.42 82.58 55112.03 88888.00 2009-08-06 15:53:20.625 218 12768.45 82.58 55112.03 88888.00 2009-08-06 15:53:20.750 218 12768.58 82.62 55112.05 88888.00 2009-08-06 15:53:20.875 218 12768.62 82.60 55112.03 88888.00 2009-08-06 15:53:21.000 218 12768.58 82.60 55112.00 88888.00 2009-08-06 15:53:21.125 218 12768.50 82.58 55112.03 88888.00 2009-08-06 15:53:21.250 218 12768.48 82.58 55112.03 88888.00 2009-08-06 15:53:21.375 218 12768.55 82.58 55112.03 88888.00 2009-08-06 15:53:21.500 218 12768.62 82.53 55112.05 88888.00 2009-08-06 15:53:21.625 218 12768.58 82.47 55112.03 88888.00 2009-08-06 15:53:21.750 218 12768.55 82.50 55112.05 88888.00 2009-08-06 15:53:21.875 218 12768.62 82.55 55112.05 88888.00 2009-08-06 15:53:22.000 218 12768.62 82.55 55112.07 88888.00 2009-08-06 15:53:22.125 218 12768.58 82.50 55112.05 88888.00 2009-08-06 15:53:22.250 218 12768.52 82.47 55112.05 88888.00 2009-08-06 15:53:22.375 218 12768.62 82.50 55112.07 88888.00 2009-08-06 15:53:22.500 218 12768.60 82.47 55112.07 88888.00 2009-08-06 15:53:22.625 218 12768.60 82.47 55112.07 88888.00 2009-08-06 15:53:22.750 218 12768.58 82.45 55112.07 88888.00 2009-08-06 15:53:22.875 218 12768.60 82.42 55112.12 88888.00 2009-08-06 15:53:23.000 218 12768.55 82.40 55112.10 88888.00 2009-08-06 15:53:23.125 218 12768.52 82.40 55112.12 88888.00 2009-08-06 15:53:23.250 218 12768.50 82.38 55112.07 88888.00 2009-08-06 15:53:23.375 218 12768.55 82.40 55112.07 88888.00 2009-08-06 15:53:23.500 218 12768.55 82.38 55112.07 88888.00 2009-08-06 15:53:23.625 218 12768.50 82.30 55112.10 88888.00 2009-08-06 15:53:23.750 218 12768.55 82.35 55112.12 88888.00 2009-08-06 15:53:23.875 218 12768.62 82.33 55112.07 88888.00 2009-08-06 15:53:24.000 218 12768.67 82.33 55112.07 88888.00 2009-08-06 15:53:24.125 218 12768.70 82.35 55112.10 88888.00 2009-08-06 15:53:24.250 218 12768.62 82.30 55112.07 88888.00 2009-08-06 15:53:24.375 218 12768.65 82.30 55112.07 88888.00 2009-08-06 15:53:24.500 218 12768.65 82.33 55112.07 88888.00 2009-08-06 15:53:24.625 218 12768.60 82.28 55112.05 88888.00 2009-08-06 15:53:24.750 218 12768.58 82.25 55112.07 88888.00 2009-08-06 15:53:24.875 218 12768.67 82.28 55112.07 88888.00 2009-08-06 15:53:25.000 218 12768.70 82.20 55112.10 88888.00 2009-08-06 15:53:25.125 218 12768.75 82.20 55112.10 88888.00 2009-08-06 15:53:25.250 218 12768.85 82.20 55112.12 88888.00 2009-08-06 15:53:25.375 218 12768.85 82.20 55112.12 88888.00 2009-08-06 15:53:25.500 218 12768.73 82.20 55112.12 88888.00 2009-08-06 15:53:25.625 218 12768.70 82.20 55112.10 88888.00 2009-08-06 15:53:25.750 218 12768.75 82.15 55112.10 88888.00 2009-08-06 15:53:25.875 218 12768.80 82.15 55112.10 88888.00 2009-08-06 15:53:26.000 218 12768.83 82.17 55112.12 88888.00 2009-08-06 15:53:26.125 218 12768.80 82.08 55112.12 88888.00 2009-08-06 15:53:26.250 218 12768.67 82.05 55112.10 88888.00 2009-08-06 15:53:26.375 218 12768.77 82.12 55112.15 88888.00 2009-08-06 15:53:26.500 218 12768.90 82.17 55112.18 88888.00 2009-08-06 15:53:26.625 218 12768.88 82.12 55112.12 88888.00 2009-08-06 15:53:26.750 218 12768.85 82.12 55112.12 88888.00 2009-08-06 15:53:26.875 218 12768.90 82.15 55112.12 88888.00 2009-08-06 15:53:27.000 218 12768.92 82.08 55112.15 88888.00 2009-08-06 15:53:27.125 218 12768.85 82.03 55112.15 88888.00 2009-08-06 15:53:27.250 218 12768.75 81.95 55112.15 88888.00 2009-08-06 15:53:27.375 218 12768.83 81.97 55112.15 88888.00 2009-08-06 15:53:27.500 218 12768.85 82.00 55112.18 88888.00 2009-08-06 15:53:27.625 218 12768.88 81.97 55112.12 88888.00 2009-08-06 15:53:27.750 218 12768.80 81.95 55112.10 88888.00 2009-08-06 15:53:27.875 218 12768.80 82.03 55112.12 88888.00 2009-08-06 15:53:28.000 218 12768.80 82.05 55112.15 88888.00 2009-08-06 15:53:28.125 218 12768.80 82.03 55112.15 88888.00 2009-08-06 15:53:28.250 218 12768.83 82.00 55112.12 88888.00 2009-08-06 15:53:28.375 218 12768.92 81.97 55112.10 88888.00 2009-08-06 15:53:28.500 218 12768.92 81.92 55112.12 88888.00 2009-08-06 15:53:28.625 218 12768.88 81.97 55112.10 88888.00 2009-08-06 15:53:28.750 218 12768.92 82.03 55112.15 88888.00 2009-08-06 15:53:28.875 218 12768.95 81.97 55112.12 88888.00 2009-08-06 15:53:29.000 218 12768.95 81.88 55112.12 88888.00 2009-08-06 15:53:29.125 218 12768.98 81.88 55112.15 88888.00 2009-08-06 15:53:29.250 218 12769.02 81.92 55112.12 88888.00 2009-08-06 15:53:29.375 218 12769.08 81.92 55112.12 88888.00 2009-08-06 15:53:29.500 218 12769.08 81.92 55112.10 88888.00 2009-08-06 15:53:29.625 218 12769.02 81.88 55112.10 88888.00 2009-08-06 15:53:29.750 218 12769.02 81.83 55112.10 88888.00 2009-08-06 15:53:29.875 218 12769.02 81.90 55112.10 88888.00 2009-08-06 15:53:30.000 218 12769.02 81.85 55112.10 88888.00 2009-08-06 15:53:30.125 218 12769.02 81.85 55112.12 88888.00 2009-08-06 15:53:30.250 218 12769.00 81.88 55112.15 88888.00 2009-08-06 15:53:30.375 218 12769.05 81.85 55112.20 88888.00 2009-08-06 15:53:30.500 218 12769.05 81.88 55112.18 88888.00 2009-08-06 15:53:30.625 218 12769.05 81.85 55112.18 88888.00 2009-08-06 15:53:30.750 218 12769.05 81.85 55112.12 88888.00 2009-08-06 15:53:30.875 218 12769.05 81.83 55112.15 88888.00 2009-08-06 15:53:31.000 218 12769.05 81.80 55112.12 88888.00 2009-08-06 15:53:31.125 218 12769.05 81.83 55112.15 88888.00 2009-08-06 15:53:31.250 218 12769.08 81.83 55112.18 88888.00 2009-08-06 15:53:31.375 218 12769.05 81.80 55112.20 88888.00 2009-08-06 15:53:31.500 218 12769.05 81.78 55112.15 88888.00 2009-08-06 15:53:31.625 218 12768.95 81.70 55112.12 88888.00 2009-08-06 15:53:31.750 218 12768.90 81.67 55112.15 88888.00 2009-08-06 15:53:31.875 218 12768.98 81.70 55112.18 88888.00 2009-08-06 15:53:32.000 218 12769.10 81.70 55112.15 88888.00 2009-08-06 15:53:32.125 218 12769.15 81.75 55112.15 88888.00 2009-08-06 15:53:32.250 218 12769.17 81.72 55112.15 88888.00 2009-08-06 15:53:32.375 218 12769.20 81.72 55112.15 88888.00 2009-08-06 15:53:32.500 218 12769.23 81.70 55112.15 88888.00 2009-08-06 15:53:32.625 218 12769.20 81.70 55112.18 88888.00 2009-08-06 15:53:32.750 218 12769.17 81.70 55112.20 88888.00 2009-08-06 15:53:32.875 218 12769.15 81.65 55112.15 88888.00 2009-08-06 15:53:33.000 218 12769.08 81.58 55112.12 88888.00 2009-08-06 15:53:33.125 218 12769.12 81.62 55112.18 88888.00 2009-08-06 15:53:33.250 218 12769.20 81.67 55112.22 88888.00 2009-08-06 15:53:33.375 218 12769.17 81.65 55112.18 88888.00 2009-08-06 15:53:33.500 218 12769.05 81.58 55112.18 88888.00 2009-08-06 15:53:33.625 218 12769.00 81.60 55112.20 88888.00 2009-08-06 15:53:33.750 218 12769.10 81.62 55112.20 88888.00 2009-08-06 15:53:33.875 218 12769.08 81.62 55112.20 88888.00 2009-08-06 15:53:34.000 218 12769.05 81.60 55112.18 88888.00 2009-08-06 15:53:34.125 218 12769.08 81.55 55112.20 88888.00 2009-08-06 15:53:34.250 218 12769.12 81.53 55112.20 88888.00 2009-08-06 15:53:34.375 218 12769.17 81.58 55112.20 88888.00 2009-08-06 15:53:34.500 218 12769.15 81.62 55112.20 88888.00 2009-08-06 15:53:34.625 218 12769.08 81.58 55112.22 88888.00 2009-08-06 15:53:34.750 218 12769.05 81.62 55112.22 88888.00 2009-08-06 15:53:34.875 218 12769.10 81.65 55112.22 88888.00 2009-08-06 15:53:35.000 218 12769.15 81.60 55112.22 88888.00 2009-08-06 15:53:35.125 218 12769.10 81.60 55112.25 88888.00 2009-08-06 15:53:35.250 218 12769.05 81.55 55112.25 88888.00 2009-08-06 15:53:35.375 218 12769.05 81.58 55112.22 88888.00 2009-08-06 15:53:35.500 218 12769.08 81.58 55112.25 88888.00 2009-08-06 15:53:35.625 218 12769.08 81.55 55112.22 88888.00 2009-08-06 15:53:35.750 218 12769.05 81.55 55112.22 88888.00 2009-08-06 15:53:35.875 218 12769.00 81.55 55112.22 88888.00 2009-08-06 15:53:36.000 218 12768.98 81.53 55112.22 88888.00 2009-08-06 15:53:36.125 218 12769.05 81.53 55112.25 88888.00 2009-08-06 15:53:36.250 218 12769.08 81.53 55112.28 88888.00 2009-08-06 15:53:36.375 218 12769.10 81.55 55112.28 88888.00 2009-08-06 15:53:36.500 218 12769.00 81.50 55112.25 88888.00 2009-08-06 15:53:36.625 218 12768.92 81.53 55112.28 88888.00 2009-08-06 15:53:36.750 218 12768.95 81.55 55112.30 88888.00 2009-08-06 15:53:36.875 218 12768.95 81.50 55112.28 88888.00 2009-08-06 15:53:37.000 218 12769.00 81.50 55112.28 88888.00 2009-08-06 15:53:37.125 218 12769.00 81.55 55112.28 88888.00 2009-08-06 15:53:37.250 218 12768.95 81.55 55112.28 88888.00 2009-08-06 15:53:37.375 218 12768.95 81.55 55112.28 88888.00 2009-08-06 15:53:37.500 218 12768.90 81.53 55112.25 88888.00 2009-08-06 15:53:37.625 218 12768.83 81.45 55112.30 88888.00 2009-08-06 15:53:37.750 218 12768.88 81.50 55112.32 88888.00 2009-08-06 15:53:37.875 218 12768.92 81.55 55112.30 88888.00 2009-08-06 15:53:38.000 218 12768.95 81.47 55112.28 88888.00 2009-08-06 15:53:38.125 218 12768.95 81.47 55112.30 88888.00 2009-08-06 15:53:38.250 218 12768.90 81.50 55112.30 88888.00 2009-08-06 15:53:38.375 218 12768.88 81.53 55112.30 88888.00 2009-08-06 15:53:38.500 218 12768.92 81.50 55112.28 88888.00 2009-08-06 15:53:38.625 218 12768.90 81.47 55112.28 88888.00 2009-08-06 15:53:38.750 218 12768.90 81.45 55112.30 88888.00 2009-08-06 15:53:38.875 218 12768.85 81.47 55112.30 88888.00 2009-08-06 15:53:39.000 218 12768.83 81.50 55112.30 88888.00 2009-08-06 15:53:39.125 218 12768.83 81.53 55112.28 88888.00 2009-08-06 15:53:39.250 218 12768.77 81.45 55112.28 88888.00 2009-08-06 15:53:39.375 218 12768.80 81.42 55112.32 88888.00 2009-08-06 15:53:39.500 218 12768.80 81.45 55112.30 88888.00 2009-08-06 15:53:39.625 218 12768.77 81.53 55112.32 88888.00 2009-08-06 15:53:39.750 218 12768.75 81.60 55112.38 88888.00 2009-08-06 15:53:39.875 218 12768.70 81.58 55112.32 88888.00 2009-08-06 15:53:40.000 218 12768.73 81.50 55112.32 88888.00 2009-08-06 15:53:40.125 218 12768.77 81.50 55112.32 88888.00 2009-08-06 15:53:40.250 218 12768.85 81.55 55112.38 88888.00 2009-08-06 15:53:40.375 218 12768.80 81.58 55112.38 88888.00 2009-08-06 15:53:40.500 218 12768.70 81.53 55112.35 88888.00 2009-08-06 15:53:40.625 218 12768.73 81.50 55112.38 88888.00 2009-08-06 15:53:40.750 218 12768.70 81.50 55112.35 88888.00 2009-08-06 15:53:40.875 218 12768.73 81.55 55112.35 88888.00 2009-08-06 15:53:41.000 218 12768.75 81.55 55112.38 88888.00 2009-08-06 15:53:41.125 218 12768.73 81.55 55112.38 88888.00 2009-08-06 15:53:41.250 218 12768.70 81.55 55112.40 88888.00 2009-08-06 15:53:41.375 218 12768.73 81.58 55112.40 88888.00 2009-08-06 15:53:41.500 218 12768.73 81.60 55112.40 88888.00 2009-08-06 15:53:41.625 218 12768.67 81.60 55112.38 88888.00 2009-08-06 15:53:41.750 218 12768.58 81.55 55112.38 88888.00 2009-08-06 15:53:41.875 218 12768.65 81.58 55112.40 88888.00 2009-08-06 15:53:42.000 218 12768.65 81.62 55112.43 88888.00 2009-08-06 15:53:42.125 218 12768.55 81.60 55112.43 88888.00 2009-08-06 15:53:42.250 218 12768.55 81.60 55112.43 88888.00 2009-08-06 15:53:42.375 218 12768.65 81.65 55112.43 88888.00 2009-08-06 15:53:42.500 218 12768.65 81.65 55112.43 88888.00 2009-08-06 15:53:42.625 218 12768.65 81.65 55112.43 88888.00 2009-08-06 15:53:42.750 218 12768.65 81.65 55112.40 88888.00 2009-08-06 15:53:42.875 218 12768.60 81.60 55112.40 88888.00 2009-08-06 15:53:43.000 218 12768.55 81.60 55112.38 88888.00 2009-08-06 15:53:43.125 218 12768.52 81.58 55112.38 88888.00 2009-08-06 15:53:43.250 218 12768.48 81.60 55112.38 88888.00 2009-08-06 15:53:43.375 218 12768.58 81.65 55112.43 88888.00 2009-08-06 15:53:43.500 218 12768.65 81.70 55112.45 88888.00 2009-08-06 15:53:43.625 218 12768.65 81.72 55112.45 88888.00 2009-08-06 15:53:43.750 218 12768.55 81.65 55112.43 88888.00 2009-08-06 15:53:43.875 218 12768.45 81.62 55112.43 88888.00 2009-08-06 15:53:44.000 218 12768.52 81.65 55112.45 88888.00 2009-08-06 15:53:44.125 218 12768.52 81.67 55112.47 88888.00 2009-08-06 15:53:44.250 218 12768.50 81.62 55112.40 88888.00 2009-08-06 15:53:44.375 218 12768.58 81.65 55112.38 88888.00 2009-08-06 15:53:44.500 218 12768.58 81.70 55112.43 88888.00 2009-08-06 15:53:44.625 218 12768.58 81.75 55112.45 88888.00 2009-08-06 15:53:44.750 218 12768.58 81.75 55112.43 88888.00 2009-08-06 15:53:44.875 218 12768.55 81.75 55112.43 88888.00 2009-08-06 15:53:45.000 218 12768.52 81.70 55112.43 88888.00 2009-08-06 15:53:45.125 218 12768.50 81.72 55112.40 88888.00 2009-08-06 15:53:45.250 218 12768.52 81.72 55112.40 88888.00 2009-08-06 15:53:45.375 218 12768.48 81.80 55112.43 88888.00 2009-08-06 15:53:45.500 218 12768.48 81.85 55112.45 88888.00 2009-08-06 15:53:45.625 218 12768.52 81.83 55112.45 88888.00 2009-08-06 15:53:45.750 218 12768.45 81.78 55112.43 88888.00 2009-08-06 15:53:45.875 218 12768.38 81.78 55112.45 88888.00 2009-08-06 15:53:46.000 218 12768.35 81.83 55112.43 88888.00 2009-08-06 15:53:46.125 218 12768.40 81.83 55112.43 88888.00 2009-08-06 15:53:46.250 218 12768.48 81.83 55112.43 88888.00 2009-08-06 15:53:46.375 218 12768.48 81.83 55112.43 88888.00 2009-08-06 15:53:46.500 218 12768.40 81.90 55112.45 88888.00 2009-08-06 15:53:46.625 218 12768.35 81.92 55112.47 88888.00 2009-08-06 15:53:46.750 218 12768.38 81.88 55112.45 88888.00 2009-08-06 15:53:46.875 218 12768.45 81.83 55112.47 88888.00 2009-08-06 15:53:47.000 218 12768.48 81.85 55112.47 88888.00 2009-08-06 15:53:47.125 218 12768.48 81.85 55112.53 88888.00 2009-08-06 15:53:47.250 218 12768.42 81.85 55112.55 88888.00 2009-08-06 15:53:47.375 218 12768.40 81.90 55112.53 88888.00 2009-08-06 15:53:47.500 218 12768.42 81.88 55112.50 88888.00 2009-08-06 15:53:47.625 218 12768.45 81.85 55112.47 88888.00 2009-08-06 15:53:47.750 218 12768.48 81.88 55112.45 88888.00 2009-08-06 15:53:47.875 218 12768.45 81.88 55112.47 88888.00 2009-08-06 15:53:48.000 218 12768.50 81.88 55112.45 88888.00 2009-08-06 15:53:48.125 218 12768.45 81.88 55112.45 88888.00 2009-08-06 15:53:48.250 218 12768.38 81.88 55112.47 88888.00 2009-08-06 15:53:48.375 218 12768.45 81.95 55112.50 88888.00 2009-08-06 15:53:48.500 218 12768.45 81.92 55112.50 88888.00 2009-08-06 15:53:48.625 218 12768.45 81.90 55112.53 88888.00 2009-08-06 15:53:48.750 218 12768.48 81.88 55112.47 88888.00 2009-08-06 15:53:48.875 218 12768.55 81.88 55112.47 88888.00 2009-08-06 15:53:49.000 218 12768.52 81.90 55112.50 88888.00 2009-08-06 15:53:49.125 218 12768.55 81.97 55112.53 88888.00 2009-08-06 15:53:49.250 218 12768.48 81.95 55112.50 88888.00 2009-08-06 15:53:49.375 218 12768.48 81.95 55112.53 88888.00 2009-08-06 15:53:49.500 218 12768.55 81.97 55112.53 88888.00 2009-08-06 15:53:49.625 218 12768.48 81.97 55112.53 88888.00 2009-08-06 15:53:49.750 218 12768.45 81.95 55112.50 88888.00 2009-08-06 15:53:49.875 218 12768.45 81.95 55112.50 88888.00 2009-08-06 15:53:50.000 218 12768.40 81.95 55112.47 88888.00 2009-08-06 15:53:50.125 218 12768.45 81.97 55112.47 88888.00 2009-08-06 15:53:50.250 218 12768.45 81.95 55112.53 88888.00 2009-08-06 15:53:50.375 218 12768.42 81.97 55112.53 88888.00 2009-08-06 15:53:50.500 218 12768.42 82.00 55112.50 88888.00 2009-08-06 15:53:50.625 218 12768.50 82.03 55112.50 88888.00 2009-08-06 15:53:50.750 218 12768.58 82.00 55112.50 88888.00 2009-08-06 15:53:50.875 218 12768.55 82.00 55112.47 88888.00 2009-08-06 15:53:51.000 218 12768.58 82.03 55112.47 88888.00 2009-08-06 15:53:51.125 218 12768.62 82.00 55112.50 88888.00 2009-08-06 15:53:51.250 218 12768.58 81.92 55112.50 88888.00 2009-08-06 15:53:51.375 218 12768.58 82.00 55112.50 88888.00 2009-08-06 15:53:51.500 218 12768.58 82.03 55112.50 88888.00 2009-08-06 15:53:51.625 218 12768.50 82.03 55112.53 88888.00 2009-08-06 15:53:51.750 218 12768.48 82.05 55112.53 88888.00 2009-08-06 15:53:51.875 218 12768.50 82.10 55112.55 88888.00 2009-08-06 15:53:52.000 218 12768.52 82.08 55112.53 88888.00 2009-08-06 15:53:52.125 218 12768.50 82.03 55112.53 88888.00 2009-08-06 15:53:52.250 218 12768.42 82.03 55112.53 88888.00 2009-08-06 15:53:52.375 218 12768.42 82.05 55112.50 88888.00 2009-08-06 15:53:52.500 218 12768.45 82.10 55112.55 88888.00 2009-08-06 15:53:52.625 218 12768.50 82.10 55112.55 88888.00 2009-08-06 15:53:52.750 218 12768.58 82.03 55112.50 88888.00 2009-08-06 15:53:52.875 218 12768.60 82.03 55112.55 88888.00 2009-08-06 15:53:53.000 218 12768.60 82.10 55112.55 88888.00 2009-08-06 15:53:53.125 218 12768.55 82.10 55112.55 88888.00 2009-08-06 15:53:53.250 218 12768.52 82.10 55112.53 88888.00 2009-08-06 15:53:53.375 218 12768.55 82.10 55112.53 88888.00 2009-08-06 15:53:53.500 218 12768.60 82.10 55112.53 88888.00 2009-08-06 15:53:53.625 218 12768.67 82.20 55112.55 88888.00 2009-08-06 15:53:53.750 218 12768.60 82.20 55112.53 88888.00 2009-08-06 15:53:53.875 218 12768.58 82.15 55112.53 88888.00 2009-08-06 15:53:54.000 218 12768.62 82.17 55112.50 88888.00 2009-08-06 15:53:54.125 218 12768.65 82.22 55112.53 88888.00 2009-08-06 15:53:54.250 218 12768.60 82.12 55112.47 88888.00 2009-08-06 15:53:54.375 218 12768.65 82.12 55112.47 88888.00 2009-08-06 15:53:54.500 218 12768.65 82.17 55112.50 88888.00 2009-08-06 15:53:54.625 218 12768.73 82.20 55112.53 88888.00 2009-08-06 15:53:54.750 218 12768.77 82.15 55112.50 88888.00 2009-08-06 15:53:54.875 218 12768.73 82.15 55112.47 88888.00 2009-08-06 15:53:55.000 218 12768.73 82.17 55112.47 88888.00 2009-08-06 15:53:55.125 218 12768.70 82.17 55112.53 88888.00 2009-08-06 15:53:55.250 218 12768.60 82.20 55112.53 88888.00 2009-08-06 15:53:55.375 218 12768.62 82.22 55112.53 88888.00 2009-08-06 15:53:55.500 218 12768.65 82.17 55112.53 88888.00 2009-08-06 15:53:55.625 218 12768.62 82.12 55112.53 88888.00 2009-08-06 15:53:55.750 218 12768.60 82.17 55112.53 88888.00 2009-08-06 15:53:55.875 218 12768.60 82.22 55112.55 88888.00 2009-08-06 15:53:56.000 218 12768.60 82.20 55112.53 88888.00 2009-08-06 15:53:56.125 218 12768.58 82.20 55112.53 88888.00 2009-08-06 15:53:56.250 218 12768.58 82.22 55112.53 88888.00 2009-08-06 15:53:56.375 218 12768.67 82.30 55112.55 88888.00 2009-08-06 15:53:56.500 218 12768.67 82.28 55112.53 88888.00 2009-08-06 15:53:56.625 218 12768.65 82.25 55112.50 88888.00 2009-08-06 15:53:56.750 218 12768.70 82.25 55112.50 88888.00 2009-08-06 15:53:56.875 218 12768.73 82.25 55112.53 88888.00 2009-08-06 15:53:57.000 218 12768.73 82.25 55112.50 88888.00 2009-08-06 15:53:57.125 218 12768.67 82.20 55112.50 88888.00 2009-08-06 15:53:57.250 218 12768.60 82.20 55112.50 88888.00 2009-08-06 15:53:57.375 218 12768.60 82.22 55112.50 88888.00 2009-08-06 15:53:57.500 218 12768.67 82.25 55112.53 88888.00 2009-08-06 15:53:57.625 218 12768.75 82.25 55112.55 88888.00 2009-08-06 15:53:57.750 218 12768.73 82.25 55112.55 88888.00 2009-08-06 15:53:57.875 218 12768.73 82.25 55112.53 88888.00 2009-08-06 15:53:58.000 218 12768.73 82.22 55112.55 88888.00 2009-08-06 15:53:58.125 218 12768.75 82.22 55112.53 88888.00 2009-08-06 15:53:58.250 218 12768.75 82.22 55112.53 88888.00 2009-08-06 15:53:58.375 218 12768.80 82.20 55112.50 88888.00 2009-08-06 15:53:58.500 218 12768.80 82.22 55112.53 88888.00 2009-08-06 15:53:58.625 218 12768.80 82.22 55112.50 88888.00 2009-08-06 15:53:58.750 218 12768.80 82.25 55112.55 88888.00 2009-08-06 15:53:58.875 218 12768.77 82.25 55112.55 88888.00 2009-08-06 15:53:59.000 218 12768.77 82.25 55112.53 88888.00 2009-08-06 15:53:59.125 218 12768.85 82.28 55112.53 88888.00 2009-08-06 15:53:59.250 218 12768.83 82.28 55112.53 88888.00 2009-08-06 15:53:59.375 218 12768.77 82.30 55112.53 88888.00 2009-08-06 15:53:59.500 218 12768.73 82.20 55112.50 88888.00 2009-08-06 15:53:59.625 218 12768.77 82.25 55112.53 88888.00 2009-08-06 15:53:59.750 218 12768.83 82.25 55112.53 88888.00 2009-08-06 15:53:59.875 218 12768.75 82.22 55112.53 88888.00 2009-08-06 15:54:00.000 218 12768.80 82.20 55112.53 88888.00 2009-08-06 15:54:00.125 218 12768.85 82.25 55112.55 88888.00 2009-08-06 15:54:00.250 218 12768.83 82.25 55112.53 88888.00 2009-08-06 15:54:00.375 218 12768.80 82.28 55112.50 88888.00 2009-08-06 15:54:00.500 218 12768.83 82.28 55112.53 88888.00 2009-08-06 15:54:00.625 218 12768.88 82.30 55112.53 88888.00 2009-08-06 15:54:00.750 218 12768.83 82.28 55112.50 88888.00 2009-08-06 15:54:00.875 218 12768.77 82.30 55112.50 88888.00 2009-08-06 15:54:01.000 218 12768.88 82.30 55112.53 88888.00 2009-08-06 15:54:01.125 218 12768.88 82.33 55112.55 88888.00 2009-08-06 15:54:01.250 218 12768.83 82.30 55112.57 88888.00 2009-08-06 15:54:01.375 218 12768.83 82.30 55112.60 88888.00 2009-08-06 15:54:01.500 218 12768.83 82.28 55112.57 88888.00 2009-08-06 15:54:01.625 218 12768.83 82.35 55112.60 88888.00 2009-08-06 15:54:01.750 218 12768.83 82.35 55112.57 88888.00 2009-08-06 15:54:01.875 218 12768.83 82.33 55112.60 88888.00 2009-08-06 15:54:02.000 218 12768.83 82.33 55112.57 88888.00 2009-08-06 15:54:02.125 218 12768.80 82.33 55112.57 88888.00 2009-08-06 15:54:02.250 218 12768.75 82.30 55112.57 88888.00 2009-08-06 15:54:02.375 218 12768.80 82.35 55112.57 88888.00 2009-08-06 15:54:02.500 218 12768.88 82.30 55112.55 88888.00 2009-08-06 15:54:02.625 218 12768.90 82.28 55112.60 88888.00 2009-08-06 15:54:02.750 218 12768.88 82.30 55112.57 88888.00 2009-08-06 15:54:02.875 218 12768.85 82.33 55112.57 88888.00 2009-08-06 15:54:03.000 218 12768.85 82.30 55112.57 88888.00 2009-08-06 15:54:03.125 218 12768.83 82.25 55112.55 88888.00 2009-08-06 15:54:03.250 218 12768.75 82.25 55112.57 88888.00 2009-08-06 15:54:03.375 218 12768.88 82.33 55112.57 88888.00 2009-08-06 15:54:03.500 218 12768.90 82.33 55112.57 88888.00 2009-08-06 15:54:03.625 218 12768.85 82.30 55112.57 88888.00 2009-08-06 15:54:03.750 218 12768.80 82.30 55112.57 88888.00 2009-08-06 15:54:03.875 218 12768.80 82.30 55112.57 88888.00 2009-08-06 15:54:04.000 218 12768.77 82.30 55112.55 88888.00 2009-08-06 15:54:04.125 218 12768.75 82.28 55112.57 88888.00 2009-08-06 15:54:04.250 218 12768.75 82.28 55112.57 88888.00 2009-08-06 15:54:04.375 218 12768.80 82.30 55112.60 88888.00 2009-08-06 15:54:04.500 218 12768.70 82.33 55112.57 88888.00 2009-08-06 15:54:04.625 218 12768.65 82.30 55112.57 88888.00 2009-08-06 15:54:04.750 218 12768.73 82.28 55112.57 88888.00 2009-08-06 15:54:04.875 218 12768.73 82.28 55112.60 88888.00 2009-08-06 15:54:05.000 218 12768.73 82.28 55112.57 88888.00 2009-08-06 15:54:05.125 218 12768.70 82.28 55112.60 88888.00 2009-08-06 15:54:05.250 218 12768.80 82.33 55112.60 88888.00 2009-08-06 15:54:05.375 218 12768.85 82.33 55112.62 88888.00 2009-08-06 15:54:05.500 218 12768.77 82.30 55112.57 88888.00 2009-08-06 15:54:05.625 218 12768.75 82.25 55112.60 88888.00 2009-08-06 15:54:05.750 218 12768.75 82.28 55112.57 88888.00 2009-08-06 15:54:05.875 218 12768.77 82.30 55112.60 88888.00 2009-08-06 15:54:06.000 218 12768.80 82.33 55112.60 88888.00 2009-08-06 15:54:06.125 218 12768.83 82.33 55112.62 88888.00 2009-08-06 15:54:06.250 218 12768.73 82.25 55112.60 88888.00 2009-08-06 15:54:06.375 218 12768.73 82.25 55112.60 88888.00 2009-08-06 15:54:06.500 218 12768.73 82.25 55112.60 88888.00 2009-08-06 15:54:06.625 218 12768.73 82.25 55112.60 88888.00 2009-08-06 15:54:06.750 218 12768.73 82.25 55112.60 88888.00 2009-08-06 15:54:06.875 218 12768.62 82.25 55112.60 88888.00 2009-08-06 15:54:07.000 218 12768.62 82.22 55112.60 88888.00 2009-08-06 15:54:07.125 218 12768.62 82.22 55112.62 88888.00 2009-08-06 15:54:07.250 218 12768.70 82.30 55112.60 88888.00 2009-08-06 15:54:07.375 218 12768.73 82.33 55112.62 88888.00 2009-08-06 15:54:07.500 218 12768.73 82.30 55112.62 88888.00 2009-08-06 15:54:07.625 218 12768.62 82.20 55112.60 88888.00 2009-08-06 15:54:07.750 218 12768.55 82.17 55112.60 88888.00 2009-08-06 15:54:07.875 218 12768.58 82.28 55112.62 88888.00 2009-08-06 15:54:08.000 218 12768.60 82.30 55112.62 88888.00 2009-08-06 15:54:08.125 218 12768.58 82.28 55112.65 88888.00 2009-08-06 15:54:08.250 218 12768.58 82.22 55112.62 88888.00 2009-08-06 15:54:08.375 218 12768.62 82.22 55112.65 88888.00 2009-08-06 15:54:08.500 218 12768.65 82.25 55112.62 88888.00 2009-08-06 15:54:08.625 218 12768.60 82.25 55112.62 88888.00 2009-08-06 15:54:08.750 218 12768.58 82.20 55112.62 88888.00 2009-08-06 15:54:08.875 218 12768.55 82.17 55112.62 88888.00 2009-08-06 15:54:09.000 218 12768.58 82.20 55112.65 88888.00 2009-08-06 15:54:09.125 218 12768.62 82.20 55112.65 88888.00 2009-08-06 15:54:09.250 218 12768.65 82.15 55112.62 88888.00 2009-08-06 15:54:09.375 218 12768.70 82.17 55112.65 88888.00 2009-08-06 15:54:09.500 218 12768.70 82.15 55112.62 88888.00 2009-08-06 15:54:09.625 218 12768.65 82.15 55112.62 88888.00 2009-08-06 15:54:09.750 218 12768.55 82.12 55112.60 88888.00 2009-08-06 15:54:09.875 218 12768.55 82.15 55112.62 88888.00 2009-08-06 15:54:10.000 218 12768.55 82.15 55112.60 88888.00 2009-08-06 15:54:10.125 218 12768.52 82.17 55112.60 88888.00 2009-08-06 15:54:10.250 218 12768.48 82.10 55112.62 88888.00 2009-08-06 15:54:10.375 218 12768.50 82.15 55112.62 88888.00 2009-08-06 15:54:10.500 218 12768.50 82.15 55112.60 88888.00 2009-08-06 15:54:10.625 218 12768.52 82.12 55112.60 88888.00 2009-08-06 15:54:10.750 218 12768.55 82.12 55112.62 88888.00 2009-08-06 15:54:10.875 218 12768.50 82.08 55112.62 88888.00 2009-08-06 15:54:11.000 218 12768.45 82.05 55112.62 88888.00 2009-08-06 15:54:11.125 218 12768.50 82.10 55112.62 88888.00 2009-08-06 15:54:11.250 218 12768.50 82.10 55112.65 88888.00 2009-08-06 15:54:11.375 218 12768.55 82.08 55112.62 88888.00 2009-08-06 15:54:11.500 218 12768.58 82.10 55112.62 88888.00 2009-08-06 15:54:11.625 218 12768.60 82.10 55112.62 88888.00 2009-08-06 15:54:11.750 218 12768.55 82.08 55112.65 88888.00 2009-08-06 15:54:11.875 218 12768.58 82.03 55112.65 88888.00 2009-08-06 15:54:12.000 218 12768.60 82.05 55112.65 88888.00 2009-08-06 15:54:12.125 218 12768.52 82.03 55112.65 88888.00 2009-08-06 15:54:12.250 218 12768.45 82.00 55112.65 88888.00 2009-08-06 15:54:12.375 218 12768.55 82.03 55112.65 88888.00 2009-08-06 15:54:12.500 218 12768.58 82.00 55112.65 88888.00 2009-08-06 15:54:12.625 218 12768.58 82.00 55112.65 88888.00 2009-08-06 15:54:12.750 218 12768.58 82.03 55112.68 88888.00 2009-08-06 15:54:12.875 218 12768.55 82.03 55112.70 88888.00 2009-08-06 15:54:13.000 218 12768.55 81.97 55112.68 88888.00 2009-08-06 15:54:13.125 218 12768.55 81.85 55112.62 88888.00 2009-08-06 15:54:13.250 218 12768.58 81.88 55112.65 88888.00 2009-08-06 15:54:13.375 218 12768.58 81.90 55112.65 88888.00 2009-08-06 15:54:13.500 218 12768.50 81.83 55112.65 88888.00 2009-08-06 15:54:13.625 218 12768.48 81.85 55112.68 88888.00 2009-08-06 15:54:13.750 218 12768.55 81.83 55112.68 88888.00 2009-08-06 15:54:13.875 218 12768.55 81.83 55112.68 88888.00 2009-08-06 15:54:14.000 218 12768.52 81.80 55112.68 88888.00 2009-08-06 15:54:14.125 218 12768.48 81.80 55112.68 88888.00 2009-08-06 15:54:14.250 218 12768.42 81.83 55112.65 88888.00 2009-08-06 15:54:14.375 218 12768.50 81.83 55112.68 88888.00 2009-08-06 15:54:14.500 218 12768.58 81.85 55112.68 88888.00 2009-08-06 15:54:14.625 218 12768.55 81.80 55112.70 88888.00 2009-08-06 15:54:14.750 218 12768.48 81.75 55112.70 88888.00 2009-08-06 15:54:14.875 218 12768.50 81.72 55112.65 88888.00 2009-08-06 15:54:15.000 218 12768.58 81.72 55112.65 88888.00 2009-08-06 15:54:15.125 218 12768.60 81.70 55112.68 88888.00 2009-08-06 15:54:15.250 218 12768.58 81.72 55112.68 88888.00 2009-08-06 15:54:15.375 218 12768.62 81.70 55112.65 88888.00 2009-08-06 15:54:15.500 218 12768.60 81.65 55112.65 88888.00 2009-08-06 15:54:15.625 218 12768.55 81.62 55112.65 88888.00 2009-08-06 15:54:15.750 218 12768.50 81.62 55112.68 88888.00 2009-08-06 15:54:15.875 218 12768.50 81.60 55112.65 88888.00 2009-08-06 15:54:16.000 218 12768.52 81.58 55112.65 88888.00 2009-08-06 15:54:16.125 218 12768.58 81.58 55112.65 88888.00 2009-08-06 15:54:16.250 218 12768.50 81.50 55112.62 88888.00 2009-08-06 15:54:16.375 218 12768.48 81.45 55112.62 88888.00 2009-08-06 15:54:16.500 218 12768.50 81.47 55112.68 88888.00 2009-08-06 15:54:16.625 218 12768.55 81.53 55112.70 88888.00 2009-08-06 15:54:16.750 218 12768.52 81.50 55112.70 88888.00 2009-08-06 15:54:16.875 218 12768.48 81.47 55112.68 88888.00 2009-08-06 15:54:17.000 218 12768.55 81.42 55112.65 88888.00 2009-08-06 15:54:17.125 218 12768.60 81.42 55112.65 88888.00 2009-08-06 15:54:17.250 218 12768.58 81.40 55112.68 88888.00 2009-08-06 15:54:17.375 218 12768.55 81.40 55112.65 88888.00 2009-08-06 15:54:17.500 218 12768.50 81.38 55112.65 88888.00 2009-08-06 15:54:17.625 218 12768.45 81.35 55112.70 88888.00 2009-08-06 15:54:17.750 218 12768.48 81.40 55112.70 88888.00 2009-08-06 15:54:17.875 218 12768.48 81.40 55112.70 88888.00 2009-08-06 15:54:18.000 218 12768.42 81.35 55112.68 88888.00 2009-08-06 15:54:18.125 218 12768.40 81.25 55112.68 88888.00 2009-08-06 15:54:18.250 218 12768.48 81.30 55112.70 88888.00 2009-08-06 15:54:18.375 218 12768.52 81.35 55112.70 88888.00 2009-08-06 15:54:18.500 218 12768.52 81.28 55112.70 88888.00 2009-08-06 15:54:18.625 218 12768.55 81.30 55112.70 88888.00 2009-08-06 15:54:18.750 218 12768.55 81.28 55112.70 88888.00 2009-08-06 15:54:18.875 218 12768.65 81.28 55112.68 88888.00 2009-08-06 15:54:19.000 218 12768.65 81.28 55112.68 88888.00 2009-08-06 15:54:19.125 218 12768.62 81.25 55112.70 88888.00 2009-08-06 15:54:19.250 218 12768.55 81.17 55112.70 88888.00 2009-08-06 15:54:19.375 218 12768.52 81.17 55112.68 88888.00 2009-08-06 15:54:19.500 218 12768.55 81.17 55112.70 88888.00 2009-08-06 15:54:19.625 218 12768.58 81.15 55112.70 88888.00 2009-08-06 15:54:19.750 218 12768.55 81.08 55112.68 88888.00 2009-08-06 15:54:19.875 218 12768.55 81.10 55112.70 88888.00 2009-08-06 15:54:20.000 218 12768.52 81.08 55112.68 88888.00 2009-08-06 15:54:20.125 218 12768.45 81.05 55112.70 88888.00 2009-08-06 15:54:20.250 218 12768.40 81.00 55112.70 88888.00 2009-08-06 15:54:20.375 218 12768.52 81.03 55112.70 88888.00 2009-08-06 15:54:20.500 218 12768.58 81.05 55112.70 88888.00 2009-08-06 15:54:20.625 218 12768.55 81.05 55112.72 88888.00 2009-08-06 15:54:20.750 218 12768.55 81.00 55112.72 88888.00 2009-08-06 15:54:20.875 218 12768.58 81.00 55112.70 88888.00 2009-08-06 15:54:21.000 218 12768.55 80.92 55112.70 88888.00 2009-08-06 15:54:21.125 218 12768.55 80.88 55112.72 88888.00 2009-08-06 15:54:21.250 218 12768.62 80.95 55112.72 88888.00 2009-08-06 15:54:21.375 218 12768.65 80.95 55112.72 88888.00 2009-08-06 15:54:21.500 218 12768.60 80.90 55112.72 88888.00 2009-08-06 15:54:21.625 218 12768.52 80.90 55112.75 88888.00 2009-08-06 15:54:21.750 218 12768.52 80.88 55112.72 88888.00 2009-08-06 15:54:21.875 218 12768.58 80.83 55112.70 88888.00 2009-08-06 15:54:22.000 218 12768.62 80.85 55112.70 88888.00 2009-08-06 15:54:22.125 218 12768.62 80.83 55112.72 88888.00 2009-08-06 15:54:22.250 218 12768.50 80.85 55112.72 88888.00 2009-08-06 15:54:22.375 218 12768.45 80.88 55112.72 88888.00 2009-08-06 15:54:22.500 218 12768.50 80.85 55112.75 88888.00 2009-08-06 15:54:22.625 218 12768.60 80.78 55112.72 88888.00 2009-08-06 15:54:22.750 218 12768.65 80.78 55112.70 88888.00 2009-08-06 15:54:22.875 218 12768.62 80.78 55112.70 88888.00 2009-08-06 15:54:23.000 218 12768.60 80.80 55112.70 88888.00 2009-08-06 15:54:23.125 218 12768.55 80.75 55112.70 88888.00 2009-08-06 15:54:23.250 218 12768.55 80.70 55112.70 88888.00 2009-08-06 15:54:23.375 218 12768.62 80.72 55112.72 88888.00 2009-08-06 15:54:23.500 218 12768.58 80.70 55112.72 88888.00 2009-08-06 15:54:23.625 218 12768.52 80.75 55112.72 88888.00 2009-08-06 15:54:23.750 218 12768.55 80.75 55112.75 88888.00 2009-08-06 15:54:23.875 218 12768.60 80.78 55112.78 88888.00 2009-08-06 15:54:24.000 218 12768.58 80.78 55112.75 88888.00 2009-08-06 15:54:24.125 218 12768.52 80.70 55112.72 88888.00 2009-08-06 15:54:24.250 218 12768.58 80.65 55112.72 88888.00 2009-08-06 15:54:24.375 218 12768.65 80.60 55112.72 88888.00 2009-08-06 15:54:24.500 218 12768.67 80.60 55112.72 88888.00 2009-08-06 15:54:24.625 218 12768.70 80.67 55112.72 88888.00 2009-08-06 15:54:24.750 218 12768.70 80.72 55112.75 88888.00 2009-08-06 15:54:24.875 218 12768.70 80.67 55112.72 88888.00 2009-08-06 15:54:25.000 218 12768.73 80.65 55112.70 88888.00 2009-08-06 15:54:25.125 218 12768.83 80.70 55112.72 88888.00 2009-08-06 15:54:25.250 218 12768.73 80.72 55112.75 88888.00 2009-08-06 15:54:25.375 218 12768.70 80.72 55112.72 88888.00 2009-08-06 15:54:25.500 218 12768.67 80.65 55112.72 88888.00 2009-08-06 15:54:25.625 218 12768.67 80.67 55112.72 88888.00 2009-08-06 15:54:25.750 218 12768.65 80.67 55112.72 88888.00 2009-08-06 15:54:25.875 218 12768.58 80.62 55112.72 88888.00 2009-08-06 15:54:26.000 218 12768.60 80.60 55112.70 88888.00 2009-08-06 15:54:26.125 218 12768.60 80.62 55112.72 88888.00 2009-08-06 15:54:26.250 218 12768.55 80.58 55112.75 88888.00 2009-08-06 15:54:26.375 218 12768.58 80.58 55112.72 88888.00 2009-08-06 15:54:26.500 218 12768.58 80.60 55112.72 88888.00 2009-08-06 15:54:26.625 218 12768.60 80.53 55112.72 88888.00 2009-08-06 15:54:26.750 218 12768.60 80.55 55112.75 88888.00 2009-08-06 15:54:26.875 218 12768.65 80.58 55112.72 88888.00 2009-08-06 15:54:27.000 218 12768.73 80.60 55112.78 88888.00 2009-08-06 15:54:27.125 218 12768.67 80.62 55112.75 88888.00 2009-08-06 15:54:27.250 218 12768.62 80.58 55112.72 88888.00 2009-08-06 15:54:27.375 218 12768.65 80.58 55112.72 88888.00 2009-08-06 15:54:27.500 218 12768.62 80.62 55112.75 88888.00 2009-08-06 15:54:27.625 218 12768.65 80.65 55112.75 88888.00 2009-08-06 15:54:27.750 218 12768.62 80.70 55112.78 88888.00 2009-08-06 15:54:27.875 218 12768.65 80.65 55112.75 88888.00 2009-08-06 15:54:28.000 218 12768.70 80.62 55112.75 88888.00 2009-08-06 15:54:28.125 218 12768.73 80.62 55112.75 88888.00 2009-08-06 15:54:28.250 218 12768.73 80.62 55112.80 88888.00 2009-08-06 15:54:28.375 218 12768.73 80.65 55112.80 88888.00 2009-08-06 15:54:28.500 218 12768.67 80.62 55112.75 88888.00 2009-08-06 15:54:28.625 218 12768.67 80.65 55112.75 88888.00 2009-08-06 15:54:28.750 218 12768.73 80.67 55112.75 88888.00 2009-08-06 15:54:28.875 218 12768.67 80.62 55112.78 88888.00 2009-08-06 15:54:29.000 218 12768.60 80.62 55112.75 88888.00 2009-08-06 15:54:29.125 218 12768.58 80.62 55112.72 88888.00 2009-08-06 15:54:29.250 218 12768.58 80.60 55112.75 88888.00 2009-08-06 15:54:29.375 218 12768.65 80.62 55112.70 88888.00 2009-08-06 15:54:29.500 218 12768.73 80.65 55112.75 88888.00 2009-08-06 15:54:29.625 218 12768.75 80.67 55112.75 88888.00 2009-08-06 15:54:29.750 218 12768.75 80.67 55112.75 88888.00 2009-08-06 15:54:29.875 218 12768.67 80.67 55112.78 88888.00 2009-08-06 15:54:30.000 218 12768.65 80.65 55112.75 88888.00 2009-08-06 15:54:30.125 218 12768.65 80.65 55112.75 88888.00 2009-08-06 15:54:30.250 218 12768.65 80.67 55112.78 88888.00 2009-08-06 15:54:30.375 218 12768.70 80.70 55112.78 88888.00 2009-08-06 15:54:30.500 218 12768.73 80.72 55112.80 88888.00 2009-08-06 15:54:30.625 218 12768.73 80.70 55112.75 88888.00 2009-08-06 15:54:30.750 218 12768.70 80.67 55112.72 88888.00 2009-08-06 15:54:30.875 218 12768.67 80.72 55112.75 88888.00 2009-08-06 15:54:31.000 218 12768.70 80.72 55112.75 88888.00 2009-08-06 15:54:31.125 218 12768.70 80.67 55112.75 88888.00 2009-08-06 15:54:31.250 218 12768.70 80.70 55112.78 88888.00 2009-08-06 15:54:31.375 218 12768.75 80.75 55112.78 88888.00 2009-08-06 15:54:31.500 218 12768.73 80.72 55112.75 88888.00 2009-08-06 15:54:31.625 218 12768.73 80.72 55112.75 88888.00 2009-08-06 15:54:31.750 218 12768.70 80.78 55112.75 88888.00 2009-08-06 15:54:31.875 218 12768.65 80.75 55112.72 88888.00 2009-08-06 15:54:32.000 218 12768.70 80.78 55112.72 88888.00 2009-08-06 15:54:32.125 218 12768.73 80.80 55112.75 88888.00 2009-08-06 15:54:32.250 218 12768.67 80.85 55112.75 88888.00 2009-08-06 15:54:32.375 218 12768.67 80.88 55112.75 88888.00 2009-08-06 15:54:32.500 218 12768.65 80.88 55112.70 88888.00 2009-08-06 15:54:32.625 218 12768.60 80.85 55112.70 88888.00 2009-08-06 15:54:32.750 218 12768.62 80.88 55112.70 88888.00 2009-08-06 15:54:32.875 218 12768.67 80.88 55112.70 88888.00 2009-08-06 15:54:33.000 218 12768.70 80.88 55112.72 88888.00 2009-08-06 15:54:33.125 218 12768.77 80.95 55112.70 88888.00 2009-08-06 15:54:33.250 218 12768.80 80.97 55112.70 88888.00 2009-08-06 15:54:33.375 218 12768.80 81.03 55112.72 88888.00 2009-08-06 15:54:33.500 218 12768.77 80.97 55112.72 88888.00 2009-08-06 15:54:33.625 218 12768.65 80.90 55112.68 88888.00 2009-08-06 15:54:33.750 218 12768.60 80.92 55112.70 88888.00 2009-08-06 15:54:33.875 218 12768.75 80.95 55112.72 88888.00 2009-08-06 15:54:34.000 218 12768.75 81.00 55112.70 88888.00 2009-08-06 15:54:34.125 218 12768.73 81.00 55112.72 88888.00 2009-08-06 15:54:34.250 218 12768.65 80.97 55112.72 88888.00 2009-08-06 15:54:34.375 218 12768.67 81.03 55112.70 88888.00 2009-08-06 15:54:34.500 218 12768.75 81.05 55112.70 88888.00 2009-08-06 15:54:34.625 218 12768.73 81.03 55112.70 88888.00 2009-08-06 15:54:34.750 218 12768.70 81.10 55112.70 88888.00 2009-08-06 15:54:34.875 218 12768.77 81.12 55112.72 88888.00 2009-08-06 15:54:35.000 218 12768.80 81.15 55112.70 88888.00 2009-08-06 15:54:35.125 218 12768.77 81.10 55112.68 88888.00 2009-08-06 15:54:35.250 218 12768.77 81.08 55112.70 88888.00 2009-08-06 15:54:35.375 218 12768.77 81.08 55112.70 88888.00 2009-08-06 15:54:35.500 218 12768.77 81.08 55112.68 88888.00 2009-08-06 15:54:35.625 218 12768.77 81.08 55112.68 88888.00 2009-08-06 15:54:35.750 218 12768.77 81.15 55112.68 88888.00 2009-08-06 15:54:35.875 218 12768.73 81.20 55112.70 88888.00 2009-08-06 15:54:36.000 218 12768.73 81.17 55112.70 88888.00 2009-08-06 15:54:36.125 218 12768.70 81.22 55112.68 88888.00 2009-08-06 15:54:36.250 218 12768.60 81.25 55112.68 88888.00 2009-08-06 15:54:36.375 218 12768.62 81.25 55112.70 88888.00 2009-08-06 15:54:36.500 218 12768.65 81.22 55112.68 88888.00 2009-08-06 15:54:36.625 218 12768.67 81.22 55112.70 88888.00 2009-08-06 15:54:36.750 218 12768.70 81.25 55112.68 88888.00 2009-08-06 15:54:36.875 218 12768.70 81.30 55112.65 88888.00 2009-08-06 15:54:37.000 218 12768.73 81.30 55112.68 88888.00 2009-08-06 15:54:37.125 218 12768.83 81.30 55112.65 88888.00 2009-08-06 15:54:37.250 218 12768.80 81.28 55112.65 88888.00 2009-08-06 15:54:37.375 218 12768.80 81.33 55112.70 88888.00 2009-08-06 15:54:37.500 218 12768.77 81.38 55112.70 88888.00 2009-08-06 15:54:37.625 218 12768.73 81.35 55112.62 88888.00 2009-08-06 15:54:37.750 218 12768.67 81.33 55112.68 88888.00 2009-08-06 15:54:37.875 218 12768.65 81.35 55112.70 88888.00 2009-08-06 15:54:38.000 218 12768.70 81.35 55112.68 88888.00 2009-08-06 15:54:38.125 218 12768.73 81.38 55112.65 88888.00 2009-08-06 15:54:38.250 218 12768.80 81.35 55112.68 88888.00 2009-08-06 15:54:38.375 218 12768.83 81.33 55112.62 88888.00 2009-08-06 15:54:38.500 218 12768.85 81.40 55112.65 88888.00 2009-08-06 15:54:38.625 218 12768.83 81.45 55112.68 88888.00 2009-08-06 15:54:38.750 218 12768.75 81.47 55112.68 88888.00 2009-08-06 15:54:38.875 218 12768.70 81.42 55112.65 88888.00 2009-08-06 15:54:39.000 218 12768.73 81.42 55112.60 88888.00 2009-08-06 15:54:39.125 218 12768.73 81.38 55112.60 88888.00 2009-08-06 15:54:39.250 218 12768.73 81.42 55112.65 88888.00 2009-08-06 15:54:39.375 218 12768.73 81.45 55112.62 88888.00 2009-08-06 15:54:39.500 218 12768.73 81.47 55112.65 88888.00 2009-08-06 15:54:39.625 218 12768.67 81.47 55112.62 88888.00 2009-08-06 15:54:39.750 218 12768.62 81.47 55112.62 88888.00 2009-08-06 15:54:39.875 218 12768.65 81.50 55112.62 88888.00 2009-08-06 15:54:40.000 218 12768.65 81.53 55112.62 88888.00 2009-08-06 15:54:40.125 218 12768.65 81.47 55112.62 88888.00 2009-08-06 15:54:40.250 218 12768.62 81.45 55112.60 88888.00 2009-08-06 15:54:40.375 218 12768.67 81.50 55112.60 88888.00 2009-08-06 15:54:40.500 218 12768.65 81.53 55112.57 88888.00 2009-08-06 15:54:40.625 218 12768.65 81.53 55112.62 88888.00 2009-08-06 15:54:40.750 218 12768.65 81.50 55112.60 88888.00 2009-08-06 15:54:40.875 218 12768.67 81.50 55112.60 88888.00 2009-08-06 15:54:41.000 218 12768.67 81.50 55112.60 88888.00 2009-08-06 15:54:41.125 218 12768.65 81.45 55112.60 88888.00 2009-08-06 15:54:41.250 218 12768.62 81.45 55112.60 88888.00 2009-08-06 15:54:41.375 218 12768.60 81.47 55112.60 88888.00 2009-08-06 15:54:41.500 218 12768.58 81.50 55112.62 88888.00 2009-08-06 15:54:41.625 218 12768.58 81.47 55112.60 88888.00 2009-08-06 15:54:41.750 218 12768.58 81.47 55112.60 88888.00 2009-08-06 15:54:41.875 218 12768.60 81.47 55112.60 88888.00 2009-08-06 15:54:42.000 218 12768.60 81.47 55112.57 88888.00 2009-08-06 15:54:42.125 218 12768.60 81.55 55112.57 88888.00 2009-08-06 15:54:42.250 218 12768.58 81.53 55112.60 88888.00 2009-08-06 15:54:42.375 218 12768.58 81.47 55112.57 88888.00 2009-08-06 15:54:42.500 218 12768.62 81.53 55112.62 88888.00 2009-08-06 15:54:42.625 218 12768.73 81.53 55112.60 88888.00 2009-08-06 15:54:42.750 218 12768.73 81.53 55112.60 88888.00 2009-08-06 15:54:42.875 218 12768.67 81.42 55112.57 88888.00 2009-08-06 15:54:43.000 218 12768.62 81.45 55112.57 88888.00 2009-08-06 15:54:43.125 218 12768.62 81.42 55112.55 88888.00 2009-08-06 15:54:43.250 218 12768.58 81.40 55112.55 88888.00 2009-08-06 15:54:43.375 218 12768.65 81.42 55112.57 88888.00 2009-08-06 15:54:43.500 218 12768.73 81.45 55112.57 88888.00 2009-08-06 15:54:43.625 218 12768.70 81.45 55112.57 88888.00 2009-08-06 15:54:43.750 218 12768.62 81.50 55112.57 88888.00 2009-08-06 15:54:43.875 218 12768.58 81.53 55112.60 88888.00 2009-08-06 15:54:44.000 218 12768.62 81.47 55112.57 88888.00 2009-08-06 15:54:44.125 218 12768.70 81.50 55112.57 88888.00 2009-08-06 15:54:44.250 218 12768.73 81.50 55112.60 88888.00 2009-08-06 15:54:44.375 218 12768.65 81.45 55112.57 88888.00 2009-08-06 15:54:44.500 218 12768.60 81.42 55112.60 88888.00 2009-08-06 15:54:44.625 218 12768.67 81.55 55112.62 88888.00 2009-08-06 15:54:44.750 218 12768.65 81.50 55112.60 88888.00 2009-08-06 15:54:44.875 218 12768.65 81.40 55112.57 88888.00 2009-08-06 15:54:45.000 218 12768.70 81.38 55112.55 88888.00 2009-08-06 15:54:45.125 218 12768.67 81.38 55112.55 88888.00 2009-08-06 15:54:45.250 218 12768.62 81.38 55112.57 88888.00 2009-08-06 15:54:45.375 218 12768.65 81.45 55112.57 88888.00 2009-08-06 15:54:45.500 218 12768.62 81.40 55112.57 88888.00 2009-08-06 15:54:45.625 218 12768.65 81.38 55112.57 88888.00 2009-08-06 15:54:45.750 218 12768.62 81.35 55112.55 88888.00 2009-08-06 15:54:45.875 218 12768.60 81.33 55112.57 88888.00 2009-08-06 15:54:46.000 218 12768.65 81.35 55112.57 88888.00 2009-08-06 15:54:46.125 218 12768.70 81.40 55112.60 88888.00 2009-08-06 15:54:46.250 218 12768.65 81.35 55112.60 88888.00 2009-08-06 15:54:46.375 218 12768.62 81.40 55112.60 88888.00 2009-08-06 15:54:46.500 218 12768.60 81.35 55112.57 88888.00 2009-08-06 15:54:46.625 218 12768.62 81.28 55112.57 88888.00 2009-08-06 15:54:46.750 218 12768.60 81.25 55112.57 88888.00 2009-08-06 15:54:46.875 218 12768.58 81.25 55112.57 88888.00 2009-08-06 15:54:47.000 218 12768.60 81.30 55112.57 88888.00 2009-08-06 15:54:47.125 218 12768.60 81.30 55112.55 88888.00 2009-08-06 15:54:47.250 218 12768.60 81.28 55112.57 88888.00 2009-08-06 15:54:47.375 218 12768.55 81.20 55112.57 88888.00 2009-08-06 15:54:47.500 218 12768.52 81.22 55112.57 88888.00 2009-08-06 15:54:47.625 218 12768.58 81.22 55112.57 88888.00 2009-08-06 15:54:47.750 218 12768.60 81.20 55112.55 88888.00 2009-08-06 15:54:47.875 218 12768.52 81.15 55112.57 88888.00 2009-08-06 15:54:48.000 218 12768.52 81.15 55112.57 88888.00 2009-08-06 15:54:48.125 218 12768.58 81.15 55112.57 88888.00 2009-08-06 15:54:48.250 218 12768.60 81.12 55112.60 88888.00 2009-08-06 15:54:48.375 218 12768.60 81.15 55112.57 88888.00 2009-08-06 15:54:48.500 218 12768.60 81.15 55112.60 88888.00 2009-08-06 15:54:48.625 218 12768.60 81.15 55112.57 88888.00 2009-08-06 15:54:48.750 218 12768.60 81.15 55112.57 88888.00 2009-08-06 15:54:48.875 218 12768.62 81.12 55112.55 88888.00 2009-08-06 15:54:49.000 218 12768.65 81.15 55112.60 88888.00 2009-08-06 15:54:49.125 218 12768.65 81.10 55112.60 88888.00 2009-08-06 15:54:49.250 218 12768.58 81.08 55112.57 88888.00 2009-08-06 15:54:49.375 218 12768.65 81.08 55112.55 88888.00 2009-08-06 15:54:49.500 218 12768.67 81.12 55112.60 88888.00 2009-08-06 15:54:49.625 218 12768.67 81.17 55112.62 88888.00 2009-08-06 15:54:49.750 218 12768.70 81.15 55112.60 88888.00 2009-08-06 15:54:49.875 218 12768.65 81.10 55112.60 88888.00 2009-08-06 15:54:50.000 218 12768.60 81.05 55112.57 88888.00 2009-08-06 15:54:50.125 218 12768.62 81.08 55112.57 88888.00 2009-08-06 15:54:50.250 218 12768.60 81.03 55112.57 88888.00 2009-08-06 15:54:50.375 218 12768.52 81.05 55112.57 88888.00 2009-08-06 15:54:50.500 218 12768.52 81.08 55112.60 88888.00 2009-08-06 15:54:50.625 218 12768.62 81.05 55112.62 88888.00 2009-08-06 15:54:50.750 218 12768.58 81.00 55112.57 88888.00 2009-08-06 15:54:50.875 218 12768.55 81.00 55112.57 88888.00 2009-08-06 15:54:51.000 218 12768.58 80.97 55112.60 88888.00 2009-08-06 15:54:51.125 218 12768.60 80.92 55112.57 88888.00 2009-08-06 15:54:51.250 218 12768.50 80.92 55112.60 88888.00 2009-08-06 15:54:51.375 218 12768.52 81.00 55112.60 88888.00 2009-08-06 15:54:51.500 218 12768.55 81.00 55112.60 88888.00 2009-08-06 15:54:51.625 218 12768.60 81.00 55112.62 88888.00 2009-08-06 15:54:51.750 218 12768.58 81.00 55112.62 88888.00 2009-08-06 15:54:51.875 218 12768.58 80.92 55112.60 88888.00 2009-08-06 15:54:52.000 218 12768.58 80.90 55112.57 88888.00 2009-08-06 15:54:52.125 218 12768.65 80.95 55112.60 88888.00 2009-08-06 15:54:52.250 218 12768.65 80.97 55112.60 88888.00 2009-08-06 15:54:52.375 218 12768.65 81.00 55112.62 88888.00 2009-08-06 15:54:52.500 218 12768.52 80.97 55112.60 88888.00 2009-08-06 15:54:52.625 218 12768.48 80.92 55112.60 88888.00 2009-08-06 15:54:52.750 218 12768.52 80.90 55112.60 88888.00 2009-08-06 15:54:52.875 218 12768.55 80.90 55112.60 88888.00 2009-08-06 15:54:53.000 218 12768.58 80.92 55112.60 88888.00 2009-08-06 15:54:53.125 218 12768.60 80.92 55112.60 88888.00 2009-08-06 15:54:53.250 218 12768.62 80.92 55112.62 88888.00 2009-08-06 15:54:53.375 218 12768.62 80.92 55112.62 88888.00 2009-08-06 15:54:53.500 218 12768.60 80.92 55112.60 88888.00 2009-08-06 15:54:53.625 218 12768.58 80.85 55112.57 88888.00 2009-08-06 15:54:53.750 218 12768.67 80.83 55112.57 88888.00 2009-08-06 15:54:53.875 218 12768.77 80.90 55112.60 88888.00 2009-08-06 15:54:54.000 218 12768.80 80.97 55112.60 88888.00 2009-08-06 15:54:54.125 218 12768.75 80.97 55112.60 88888.00 2009-08-06 15:54:54.250 218 12768.73 80.88 55112.57 88888.00 2009-08-06 15:54:54.375 218 12768.80 80.92 55112.62 88888.00 2009-08-06 15:54:54.500 218 12768.75 81.00 55112.65 88888.00 2009-08-06 15:54:54.625 218 12768.75 80.95 55112.60 88888.00 2009-08-06 15:54:54.750 218 12768.73 80.90 55112.57 88888.00 2009-08-06 15:54:54.875 218 12768.73 80.88 55112.55 88888.00 2009-08-06 15:54:55.000 218 12768.75 80.92 55112.55 88888.00 2009-08-06 15:54:55.125 218 12768.80 80.92 55112.55 88888.00 2009-08-06 15:54:55.250 218 12768.75 80.92 55112.57 88888.00 2009-08-06 15:54:55.375 218 12768.77 80.95 55112.57 88888.00 2009-08-06 15:54:55.500 218 12768.77 80.90 55112.55 88888.00 2009-08-06 15:54:55.625 218 12768.80 80.92 55112.57 88888.00 2009-08-06 15:54:55.750 218 12768.77 80.95 55112.60 88888.00 2009-08-06 15:54:55.875 218 12768.77 80.92 55112.55 88888.00 2009-08-06 15:54:56.000 218 12768.83 80.95 55112.55 88888.00 2009-08-06 15:54:56.125 218 12768.88 81.03 55112.55 88888.00 2009-08-06 15:54:56.250 218 12768.90 81.10 55112.57 88888.00 2009-08-06 15:54:56.375 218 12768.95 81.08 55112.60 88888.00 2009-08-06 15:54:56.500 218 12768.95 81.03 55112.60 88888.00 2009-08-06 15:54:56.625 218 12768.92 80.97 55112.55 88888.00 2009-08-06 15:54:56.750 218 12768.88 80.95 55112.55 88888.00 2009-08-06 15:54:56.875 218 12768.85 80.97 55112.55 88888.00 2009-08-06 15:54:57.000 218 12768.85 80.97 55112.53 88888.00 2009-08-06 15:54:57.125 218 12768.92 80.97 55112.57 88888.00 2009-08-06 15:54:57.250 218 12768.92 81.03 55112.55 88888.00 2009-08-06 15:54:57.375 218 12768.92 81.03 55112.55 88888.00 2009-08-06 15:54:57.500 218 12768.85 81.00 55112.53 88888.00 2009-08-06 15:54:57.625 218 12768.88 81.03 55112.55 88888.00 2009-08-06 15:54:57.750 218 12768.95 81.03 55112.55 88888.00 2009-08-06 15:54:57.875 218 12768.98 81.03 55112.55 88888.00 2009-08-06 15:54:58.000 218 12769.00 81.05 55112.57 88888.00 2009-08-06 15:54:58.125 218 12768.95 81.03 55112.60 88888.00 2009-08-06 15:54:58.250 218 12768.88 80.97 55112.57 88888.00 2009-08-06 15:54:58.375 218 12768.92 81.05 55112.55 88888.00 2009-08-06 15:54:58.500 218 12768.92 81.10 55112.55 88888.00 2009-08-06 15:54:58.625 218 12768.98 81.12 55112.57 88888.00 2009-08-06 15:54:58.750 218 12769.02 81.08 55112.55 88888.00 2009-08-06 15:54:58.875 218 12768.98 81.03 55112.53 88888.00 2009-08-06 15:54:59.000 218 12768.92 81.03 55112.50 88888.00 2009-08-06 15:54:59.125 218 12768.92 81.03 55112.50 88888.00 2009-08-06 15:54:59.250 218 12769.00 81.08 55112.55 88888.00 2009-08-06 15:54:59.375 218 12769.02 81.10 55112.53 88888.00 2009-08-06 15:54:59.500 218 12768.98 81.12 55112.53 88888.00 2009-08-06 15:54:59.625 218 12768.90 81.10 55112.55 88888.00 2009-08-06 15:54:59.750 218 12768.90 81.12 55112.55 88888.00 2009-08-06 15:54:59.875 218 12768.90 81.10 55112.55 88888.00 2009-08-06 15:55:00.000 218 12768.88 81.08 55112.55 88888.00 2009-08-06 15:55:00.125 218 12768.85 81.08 55112.55 88888.00 2009-08-06 15:55:00.250 218 12768.95 81.10 55112.55 88888.00 2009-08-06 15:55:00.375 218 12768.98 81.10 55112.53 88888.00 2009-08-06 15:55:00.500 218 12768.95 81.10 55112.55 88888.00 2009-08-06 15:55:00.625 218 12768.88 81.12 55112.53 88888.00 2009-08-06 15:55:00.750 218 12768.90 81.12 55112.55 88888.00 2009-08-06 15:55:00.875 218 12768.95 81.17 55112.53 88888.00 2009-08-06 15:55:01.000 218 12768.95 81.17 55112.53 88888.00 2009-08-06 15:55:01.125 218 12768.90 81.10 55112.50 88888.00 2009-08-06 15:55:01.250 218 12768.92 81.08 55112.50 88888.00 2009-08-06 15:55:01.375 218 12768.98 81.10 55112.50 88888.00 2009-08-06 15:55:01.500 218 12769.00 81.15 55112.53 88888.00 2009-08-06 15:55:01.625 218 12768.92 81.10 55112.55 88888.00 2009-08-06 15:55:01.750 218 12768.88 81.08 55112.53 88888.00 2009-08-06 15:55:01.875 218 12768.85 81.12 55112.50 88888.00 2009-08-06 15:55:02.000 218 12768.90 81.15 55112.55 88888.00 2009-08-06 15:55:02.125 218 12769.00 81.20 55112.57 88888.00 2009-08-06 15:55:02.250 218 12769.00 81.25 55112.57 88888.00 2009-08-06 15:55:02.375 218 12769.02 81.28 55112.55 88888.00 2009-08-06 15:55:02.500 218 12768.98 81.22 55112.53 88888.00 2009-08-06 15:55:02.625 218 12768.98 81.28 55112.55 88888.00 2009-08-06 15:55:02.750 218 12769.05 81.28 55112.55 88888.00 2009-08-06 15:55:02.875 218 12769.00 81.20 55112.53 88888.00 2009-08-06 15:55:03.000 218 12769.02 81.22 55112.53 88888.00 2009-08-06 15:55:03.125 218 12769.05 81.22 55112.53 88888.00 2009-08-06 15:55:03.250 218 12769.00 81.22 55112.50 88888.00 2009-08-06 15:55:03.375 218 12768.98 81.22 55112.50 88888.00 2009-08-06 15:55:03.500 218 12768.98 81.22 55112.53 88888.00 2009-08-06 15:55:03.625 218 12768.95 81.25 55112.53 88888.00 2009-08-06 15:55:03.750 218 12768.92 81.35 55112.53 88888.00 2009-08-06 15:55:03.875 218 12768.95 81.40 55112.55 88888.00 2009-08-06 15:55:04.000 218 12768.95 81.35 55112.55 88888.00 2009-08-06 15:55:04.125 218 12769.00 81.33 55112.55 88888.00 2009-08-06 15:55:04.250 218 12768.98 81.30 55112.53 88888.00 2009-08-06 15:55:04.375 218 12768.95 81.28 55112.50 88888.00 2009-08-06 15:55:04.500 218 12768.95 81.28 55112.50 88888.00 2009-08-06 15:55:04.625 218 12768.95 81.33 55112.53 88888.00 2009-08-06 15:55:04.750 218 12768.98 81.38 55112.55 88888.00 2009-08-06 15:55:04.875 218 12769.05 81.38 55112.55 88888.00 2009-08-06 15:55:05.000 218 12769.05 81.35 55112.53 88888.00 2009-08-06 15:55:05.125 218 12768.98 81.40 55112.55 88888.00 2009-08-06 15:55:05.250 218 12768.90 81.35 55112.55 88888.00 2009-08-06 15:55:05.375 218 12768.92 81.35 55112.55 88888.00 2009-08-06 15:55:05.500 218 12769.00 81.40 55112.55 88888.00 2009-08-06 15:55:05.625 218 12768.90 81.33 55112.55 88888.00 2009-08-06 15:55:05.750 218 12768.88 81.33 55112.53 88888.00 2009-08-06 15:55:05.875 218 12768.88 81.38 55112.53 88888.00 2009-08-06 15:55:06.000 218 12768.92 81.35 55112.53 88888.00 2009-08-06 15:55:06.125 218 12768.92 81.33 55112.53 88888.00 2009-08-06 15:55:06.250 218 12768.88 81.30 55112.55 88888.00 2009-08-06 15:55:06.375 218 12768.90 81.38 55112.57 88888.00 2009-08-06 15:55:06.500 218 12768.88 81.38 55112.55 88888.00 2009-08-06 15:55:06.625 218 12768.80 81.33 55112.53 88888.00 2009-08-06 15:55:06.750 218 12768.83 81.38 55112.57 88888.00 2009-08-06 15:55:06.875 218 12768.88 81.40 55112.53 88888.00 2009-08-06 15:55:07.000 218 12768.80 81.35 55112.53 88888.00 2009-08-06 15:55:07.125 218 12768.83 81.33 55112.53 88888.00 2009-08-06 15:55:07.250 218 12768.77 81.33 55112.55 88888.00 2009-08-06 15:55:07.375 218 12768.77 81.33 55112.50 88888.00 2009-08-06 15:55:07.500 218 12768.80 81.35 55112.50 88888.00 2009-08-06 15:55:07.625 218 12768.80 81.30 55112.50 88888.00 2009-08-06 15:55:07.750 218 12768.77 81.30 55112.55 88888.00 2009-08-06 15:55:07.875 218 12768.83 81.30 55112.55 88888.00 2009-08-06 15:55:08.000 218 12768.90 81.33 55112.53 88888.00 2009-08-06 15:55:08.125 218 12768.90 81.35 55112.53 88888.00 2009-08-06 15:55:08.250 218 12768.83 81.40 55112.57 88888.00 2009-08-06 15:55:08.375 218 12768.88 81.42 55112.57 88888.00 2009-08-06 15:55:08.500 218 12768.77 81.38 55112.55 88888.00 2009-08-06 15:55:08.625 218 12768.73 81.30 55112.53 88888.00 2009-08-06 15:55:08.750 218 12768.73 81.30 55112.53 88888.00 2009-08-06 15:55:08.875 218 12768.77 81.30 55112.53 88888.00 2009-08-06 15:55:09.000 218 12768.73 81.28 55112.55 88888.00 2009-08-06 15:55:09.125 218 12768.70 81.28 55112.55 88888.00 2009-08-06 15:55:09.250 218 12768.75 81.33 55112.55 88888.00 2009-08-06 15:55:09.375 218 12768.73 81.28 55112.50 88888.00 2009-08-06 15:55:09.500 218 12768.73 81.30 55112.53 88888.00 2009-08-06 15:55:09.625 218 12768.75 81.35 55112.53 88888.00 2009-08-06 15:55:09.750 218 12768.77 81.35 55112.50 88888.00 2009-08-06 15:55:09.875 218 12768.77 81.28 55112.55 88888.00 2009-08-06 15:55:10.000 218 12768.73 81.28 55112.57 88888.00 2009-08-06 15:55:10.125 218 12768.73 81.28 55112.57 88888.00 2009-08-06 15:55:10.250 218 12768.73 81.33 55112.57 88888.00 2009-08-06 15:55:10.375 218 12768.75 81.38 55112.57 88888.00 2009-08-06 15:55:10.500 218 12768.77 81.35 55112.57 88888.00 2009-08-06 15:55:10.625 218 12768.80 81.33 55112.57 88888.00 2009-08-06 15:55:10.750 218 12768.85 81.40 55112.60 88888.00 2009-08-06 15:55:10.875 218 12768.85 81.42 55112.60 88888.00 2009-08-06 15:55:11.000 218 12768.73 81.38 55112.60 88888.00 2009-08-06 15:55:11.125 218 12768.60 81.30 55112.57 88888.00 2009-08-06 15:55:11.250 218 12768.73 81.35 55112.60 88888.00 2009-08-06 15:55:11.375 218 12768.80 81.40 55112.60 88888.00 2009-08-06 15:55:11.500 218 12768.83 81.38 55112.57 88888.00 2009-08-06 15:55:11.625 218 12768.90 81.35 55112.57 88888.00 2009-08-06 15:55:11.750 218 12768.90 81.38 55112.60 88888.00 2009-08-06 15:55:11.875 218 12768.83 81.38 55112.60 88888.00 2009-08-06 15:55:12.000 218 12768.77 81.30 55112.57 88888.00 2009-08-06 15:55:12.125 218 12768.80 81.30 55112.55 88888.00 2009-08-06 15:55:12.250 218 12768.77 81.35 55112.57 88888.00 2009-08-06 15:55:12.375 218 12768.83 81.38 55112.60 88888.00 2009-08-06 15:55:12.500 218 12768.88 81.35 55112.60 88888.00 2009-08-06 15:55:12.625 218 12768.83 81.30 55112.55 88888.00 2009-08-06 15:55:12.750 218 12768.75 81.30 55112.55 88888.00 2009-08-06 15:55:12.875 218 12768.73 81.33 55112.57 88888.00 2009-08-06 15:55:13.000 218 12768.75 81.33 55112.57 88888.00 2009-08-06 15:55:13.125 218 12768.75 81.35 55112.57 88888.00 2009-08-06 15:55:13.250 218 12768.75 81.38 55112.60 88888.00 2009-08-06 15:55:13.375 218 12768.80 81.35 55112.60 88888.00 2009-08-06 15:55:13.500 218 12768.85 81.33 55112.57 88888.00 2009-08-06 15:55:13.625 218 12768.88 81.30 55112.57 88888.00 2009-08-06 15:55:13.750 218 12768.83 81.33 55112.60 88888.00 2009-08-06 15:55:13.875 218 12768.83 81.35 55112.60 88888.00 2009-08-06 15:55:14.000 218 12768.90 81.33 55112.60 88888.00 2009-08-06 15:55:14.125 218 12768.90 81.30 55112.57 88888.00 2009-08-06 15:55:14.250 218 12768.85 81.25 55112.60 88888.00 2009-08-06 15:55:14.375 218 12768.92 81.30 55112.62 88888.00 2009-08-06 15:55:14.500 218 12769.02 81.33 55112.62 88888.00 2009-08-06 15:55:14.625 218 12768.98 81.28 55112.60 88888.00 2009-08-06 15:55:14.750 218 12768.92 81.25 55112.60 88888.00 2009-08-06 15:55:14.875 218 12768.90 81.30 55112.57 88888.00 2009-08-06 15:55:15.000 218 12768.90 81.30 55112.60 88888.00 2009-08-06 15:55:15.125 218 12768.92 81.25 55112.62 88888.00 2009-08-06 15:55:15.250 218 12768.92 81.25 55112.62 88888.00 2009-08-06 15:55:15.375 218 12768.98 81.28 55112.60 88888.00 2009-08-06 15:55:15.500 218 12768.95 81.25 55112.57 88888.00 2009-08-06 15:55:15.625 218 12768.92 81.17 55112.60 88888.00 2009-08-06 15:55:15.750 218 12768.95 81.22 55112.60 88888.00 2009-08-06 15:55:15.875 218 12768.95 81.33 55112.60 88888.00 2009-08-06 15:55:16.000 218 12768.95 81.30 55112.60 88888.00 2009-08-06 15:55:16.125 218 12768.95 81.30 55112.60 88888.00 2009-08-06 15:55:16.250 218 12768.98 81.28 55112.60 88888.00 2009-08-06 15:55:16.375 218 12768.98 81.25 55112.62 88888.00 2009-08-06 15:55:16.500 218 12768.98 81.25 55112.57 88888.00 2009-08-06 15:55:16.625 218 12769.05 81.22 55112.55 88888.00 2009-08-06 15:55:16.750 218 12769.12 81.22 55112.55 88888.00 2009-08-06 15:55:16.875 218 12769.08 81.30 55112.57 88888.00 2009-08-06 15:55:17.000 218 12769.00 81.25 55112.55 88888.00 2009-08-06 15:55:17.125 218 12769.00 81.25 55112.55 88888.00 2009-08-06 15:55:17.250 218 12769.10 81.30 55112.60 88888.00 2009-08-06 15:55:17.375 218 12769.17 81.35 55112.60 88888.00 2009-08-06 15:55:17.500 218 12769.27 81.35 55112.60 88888.00 2009-08-06 15:55:17.625 218 12769.30 81.30 55112.57 88888.00 2009-08-06 15:55:17.750 218 12769.27 81.25 55112.53 88888.00 2009-08-06 15:55:17.875 218 12769.15 81.25 55112.53 88888.00 2009-08-06 15:55:18.000 218 12769.12 81.25 55112.53 88888.00 2009-08-06 15:55:18.125 218 12769.17 81.30 55112.55 88888.00 2009-08-06 15:55:18.250 218 12769.25 81.33 55112.57 88888.00 2009-08-06 15:55:18.375 218 12769.25 81.30 55112.55 88888.00 2009-08-06 15:55:18.500 218 12769.23 81.30 55112.55 88888.00 2009-08-06 15:55:18.625 218 12769.23 81.28 55112.57 88888.00 2009-08-06 15:55:18.750 218 12769.27 81.28 55112.53 88888.00 2009-08-06 15:55:18.875 218 12769.27 81.30 55112.53 88888.00 2009-08-06 15:55:19.000 218 12769.33 81.28 55112.53 88888.00 2009-08-06 15:55:19.125 218 12769.38 81.22 55112.53 88888.00 2009-08-06 15:55:19.250 218 12769.42 81.28 55112.55 88888.00 2009-08-06 15:55:19.375 218 12769.40 81.30 55112.55 88888.00 2009-08-06 15:55:19.500 218 12769.33 81.33 55112.53 88888.00 2009-08-06 15:55:19.625 218 12769.33 81.35 55112.55 88888.00 2009-08-06 15:55:19.750 218 12769.27 81.33 55112.53 88888.00 2009-08-06 15:55:19.875 218 12769.30 81.28 55112.53 88888.00 2009-08-06 15:55:20.000 218 12769.33 81.33 55112.53 88888.00 2009-08-06 15:55:20.125 218 12769.38 81.35 55112.53 88888.00 2009-08-06 15:55:20.250 218 12769.35 81.38 55112.55 88888.00 2009-08-06 15:55:20.375 218 12769.40 81.42 55112.57 88888.00 2009-08-06 15:55:20.500 218 12769.42 81.42 55112.55 88888.00 2009-08-06 15:55:20.625 218 12769.42 81.38 55112.55 88888.00 2009-08-06 15:55:20.750 218 12769.48 81.42 55112.55 88888.00 2009-08-06 15:55:20.875 218 12769.55 81.40 55112.55 88888.00 2009-08-06 15:55:21.000 218 12769.48 81.38 55112.50 88888.00 2009-08-06 15:55:21.125 218 12769.50 81.42 55112.53 88888.00 2009-08-06 15:55:21.250 218 12769.45 81.45 55112.53 88888.00 2009-08-06 15:55:21.375 218 12769.38 81.42 55112.53 88888.00 2009-08-06 15:55:21.500 218 12769.38 81.38 55112.53 88888.00 2009-08-06 15:55:21.625 218 12769.45 81.38 55112.50 88888.00 2009-08-06 15:55:21.750 218 12769.58 81.40 55112.53 88888.00 2009-08-06 15:55:21.875 218 12769.58 81.47 55112.53 88888.00 2009-08-06 15:55:22.000 218 12769.52 81.47 55112.53 88888.00 2009-08-06 15:55:22.125 218 12769.52 81.47 55112.55 88888.00 2009-08-06 15:55:22.250 218 12769.58 81.47 55112.55 88888.00 2009-08-06 15:55:22.375 218 12769.62 81.50 55112.53 88888.00 2009-08-06 15:55:22.500 218 12769.58 81.50 55112.53 88888.00 2009-08-06 15:55:22.625 218 12769.60 81.47 55112.53 88888.00 2009-08-06 15:55:22.750 218 12769.65 81.50 55112.53 88888.00 2009-08-06 15:55:22.875 218 12769.65 81.45 55112.53 88888.00 2009-08-06 15:55:23.000 218 12769.65 81.50 55112.50 88888.00 2009-08-06 15:55:23.125 218 12769.70 81.58 55112.50 88888.00 2009-08-06 15:55:23.250 218 12769.65 81.58 55112.50 88888.00 2009-08-06 15:55:23.375 218 12769.70 81.58 55112.53 88888.00 2009-08-06 15:55:23.500 218 12769.70 81.58 55112.50 88888.00 2009-08-06 15:55:23.625 218 12769.73 81.58 55112.50 88888.00 2009-08-06 15:55:23.750 218 12769.75 81.62 55112.53 88888.00 2009-08-06 15:55:23.875 218 12769.73 81.65 55112.50 88888.00 2009-08-06 15:55:24.000 218 12769.70 81.62 55112.47 88888.00 2009-08-06 15:55:24.125 218 12769.65 81.62 55112.47 88888.00 2009-08-06 15:55:24.250 218 12769.60 81.58 55112.47 88888.00 2009-08-06 15:55:24.375 218 12769.65 81.58 55112.47 88888.00 2009-08-06 15:55:24.500 218 12769.73 81.65 55112.53 88888.00 2009-08-06 15:55:24.625 218 12769.80 81.67 55112.50 88888.00 2009-08-06 15:55:24.750 218 12769.85 81.72 55112.50 88888.00 2009-08-06 15:55:24.875 218 12769.80 81.70 55112.47 88888.00 2009-08-06 15:55:25.000 218 12769.77 81.65 55112.45 88888.00 2009-08-06 15:55:25.125 218 12769.73 81.65 55112.45 88888.00 2009-08-06 15:55:25.250 218 12769.70 81.67 55112.50 88888.00 2009-08-06 15:55:25.375 218 12769.70 81.72 55112.47 88888.00 2009-08-06 15:55:25.500 218 12769.67 81.72 55112.47 88888.00 2009-08-06 15:55:25.625 218 12769.73 81.70 55112.45 88888.00 2009-08-06 15:55:25.750 218 12769.80 81.67 55112.45 88888.00 2009-08-06 15:55:25.875 218 12769.83 81.65 55112.45 88888.00 2009-08-06 15:55:26.000 218 12769.83 81.62 55112.45 88888.00 2009-08-06 15:55:26.125 218 12769.80 81.62 55112.47 88888.00 2009-08-06 15:55:26.250 218 12769.77 81.70 55112.53 88888.00 2009-08-06 15:55:26.375 218 12769.83 81.72 55112.53 88888.00 2009-08-06 15:55:26.500 218 12769.85 81.78 55112.53 88888.00 2009-08-06 15:55:26.625 218 12769.83 81.78 55112.50 88888.00 2009-08-06 15:55:26.750 218 12769.77 81.78 55112.47 88888.00 2009-08-06 15:55:26.875 218 12769.85 81.78 55112.47 88888.00 2009-08-06 15:55:27.000 218 12769.95 81.78 55112.47 88888.00 2009-08-06 15:55:27.125 218 12769.98 81.75 55112.47 88888.00 2009-08-06 15:55:27.250 218 12769.92 81.70 55112.47 88888.00 2009-08-06 15:55:27.375 218 12769.95 81.75 55112.47 88888.00 2009-08-06 15:55:27.500 218 12769.92 81.78 55112.47 88888.00 2009-08-06 15:55:27.625 218 12769.90 81.75 55112.47 88888.00 2009-08-06 15:55:27.750 218 12769.88 81.80 55112.53 88888.00 2009-08-06 15:55:27.875 218 12769.85 81.80 55112.53 88888.00 2009-08-06 15:55:28.000 218 12769.85 81.85 55112.53 88888.00 2009-08-06 15:55:28.125 218 12769.95 81.85 55112.53 88888.00 2009-08-06 15:55:28.250 218 12769.98 81.78 55112.53 88888.00 2009-08-06 15:55:28.375 218 12770.02 81.80 55112.53 88888.00 2009-08-06 15:55:28.500 218 12770.00 81.83 55112.50 88888.00 2009-08-06 15:55:28.625 218 12769.90 81.78 55112.47 88888.00 2009-08-06 15:55:28.750 218 12769.88 81.80 55112.50 88888.00 2009-08-06 15:55:28.875 218 12769.90 81.80 55112.50 88888.00 2009-08-06 15:55:29.000 218 12769.92 81.83 55112.53 88888.00 2009-08-06 15:55:29.125 218 12769.98 81.83 55112.53 88888.00 2009-08-06 15:55:29.250 218 12769.92 81.80 55112.53 88888.00 2009-08-06 15:55:29.375 218 12769.92 81.80 55112.50 88888.00 2009-08-06 15:55:29.500 218 12769.95 81.80 55112.50 88888.00 2009-08-06 15:55:29.625 218 12769.92 81.75 55112.50 88888.00 2009-08-06 15:55:29.750 218 12769.92 81.83 55112.50 88888.00 2009-08-06 15:55:29.875 218 12770.02 81.90 55112.50 88888.00 2009-08-06 15:55:30.000 218 12770.08 81.88 55112.47 88888.00 2009-08-06 15:55:30.125 218 12770.10 81.83 55112.47 88888.00 2009-08-06 15:55:30.250 218 12770.12 81.80 55112.50 88888.00 2009-08-06 15:55:30.375 218 12770.17 81.83 55112.47 88888.00 2009-08-06 15:55:30.500 218 12770.12 81.85 55112.50 88888.00 2009-08-06 15:55:30.625 218 12770.08 81.85 55112.47 88888.00 2009-08-06 15:55:30.750 218 12770.05 81.83 55112.47 88888.00 2009-08-06 15:55:30.875 218 12770.08 81.83 55112.53 88888.00 2009-08-06 15:55:31.000 218 12770.08 81.88 55112.47 88888.00 2009-08-06 15:55:31.125 218 12770.00 81.83 55112.47 88888.00 2009-08-06 15:55:31.250 218 12769.98 81.78 55112.47 88888.00 2009-08-06 15:55:31.375 218 12770.05 81.80 55112.45 88888.00 2009-08-06 15:55:31.500 218 12770.10 81.88 55112.53 88888.00 2009-08-06 15:55:31.625 218 12770.02 81.90 55112.50 88888.00 2009-08-06 15:55:31.750 218 12769.98 81.88 55112.50 88888.00 2009-08-06 15:55:31.875 218 12770.05 81.88 55112.53 88888.00 2009-08-06 15:55:32.000 218 12770.12 81.85 55112.55 88888.00 2009-08-06 15:55:32.125 218 12770.05 81.80 55112.53 88888.00 2009-08-06 15:55:32.250 218 12769.95 81.72 55112.50 88888.00 2009-08-06 15:55:32.375 218 12770.00 81.72 55112.50 88888.00 2009-08-06 15:55:32.500 218 12770.02 81.70 55112.50 88888.00 2009-08-06 15:55:32.625 218 12770.00 81.72 55112.50 88888.00 2009-08-06 15:55:32.750 218 12769.98 81.75 55112.50 88888.00 2009-08-06 15:55:32.875 218 12769.98 81.70 55112.47 88888.00 2009-08-06 15:55:33.000 218 12770.02 81.72 55112.50 88888.00 2009-08-06 15:55:33.125 218 12770.05 81.72 55112.53 88888.00 2009-08-06 15:55:33.250 218 12769.98 81.67 55112.50 88888.00 2009-08-06 15:55:33.375 218 12769.98 81.67 55112.53 88888.00 2009-08-06 15:55:33.500 218 12769.95 81.70 55112.53 88888.00 2009-08-06 15:55:33.625 218 12769.98 81.67 55112.50 88888.00 2009-08-06 15:55:33.750 218 12770.02 81.67 55112.50 88888.00 2009-08-06 15:55:33.875 218 12769.98 81.67 55112.53 88888.00 2009-08-06 15:55:34.000 218 12770.00 81.70 55112.50 88888.00 2009-08-06 15:55:34.125 218 12770.00 81.67 55112.50 88888.00 2009-08-06 15:55:34.250 218 12770.00 81.67 55112.55 88888.00 2009-08-06 15:55:34.375 218 12770.05 81.75 55112.55 88888.00 2009-08-06 15:55:34.500 218 12770.10 81.72 55112.57 88888.00 2009-08-06 15:55:34.625 218 12770.08 81.65 55112.53 88888.00 2009-08-06 15:55:34.750 218 12769.92 81.55 55112.50 88888.00 2009-08-06 15:55:34.875 218 12769.90 81.50 55112.47 88888.00 2009-08-06 15:55:35.000 218 12769.88 81.53 55112.47 88888.00 2009-08-06 15:55:35.125 218 12769.88 81.58 55112.50 88888.00 2009-08-06 15:55:35.250 218 12769.88 81.60 55112.53 88888.00 2009-08-06 15:55:35.375 218 12769.95 81.62 55112.55 88888.00 2009-08-06 15:55:35.500 218 12769.98 81.58 55112.53 88888.00 2009-08-06 15:55:35.625 218 12769.98 81.50 55112.50 88888.00 2009-08-06 15:55:35.750 218 12769.90 81.50 55112.53 88888.00 2009-08-06 15:55:35.875 218 12769.83 81.50 55112.55 88888.00 2009-08-06 15:55:36.000 218 12769.85 81.53 55112.55 88888.00 2009-08-06 15:55:36.125 218 12769.95 81.53 55112.55 88888.00 2009-08-06 15:55:36.250 218 12769.95 81.50 55112.55 88888.00 2009-08-06 15:55:36.375 218 12769.98 81.47 55112.53 88888.00 2009-08-06 15:55:36.500 218 12769.95 81.50 55112.55 88888.00 2009-08-06 15:55:36.625 218 12769.95 81.47 55112.55 88888.00 2009-08-06 15:55:36.750 218 12769.98 81.45 55112.55 88888.00 2009-08-06 15:55:36.875 218 12770.05 81.42 55112.57 88888.00 2009-08-06 15:55:37.000 218 12770.05 81.45 55112.55 88888.00 2009-08-06 15:55:37.125 218 12769.95 81.45 55112.57 88888.00 2009-08-06 15:55:37.250 218 12769.95 81.42 55112.57 88888.00 2009-08-06 15:55:37.375 218 12769.98 81.40 55112.57 88888.00 2009-08-06 15:55:37.500 218 12769.95 81.38 55112.57 88888.00 2009-08-06 15:55:37.625 218 12769.88 81.38 55112.57 88888.00 2009-08-06 15:55:37.750 218 12769.92 81.30 55112.60 88888.00 2009-08-06 15:55:37.875 218 12769.98 81.28 55112.57 88888.00 2009-08-06 15:55:38.000 218 12769.98 81.28 55112.60 88888.00 2009-08-06 15:55:38.125 218 12770.00 81.25 55112.57 88888.00 2009-08-06 15:55:38.250 218 12770.05 81.28 55112.62 88888.00 2009-08-06 15:55:38.375 218 12770.00 81.28 55112.60 88888.00 2009-08-06 15:55:38.500 218 12769.95 81.25 55112.57 88888.00 2009-08-06 15:55:38.625 218 12769.90 81.25 55112.60 88888.00 2009-08-06 15:55:38.750 218 12769.85 81.22 55112.60 88888.00 2009-08-06 15:55:38.875 218 12769.85 81.20 55112.60 88888.00 2009-08-06 15:55:39.000 218 12769.85 81.20 55112.57 88888.00 2009-08-06 15:55:39.125 218 12769.83 81.17 55112.55 88888.00 2009-08-06 15:55:39.250 218 12769.83 81.17 55112.60 88888.00 2009-08-06 15:55:39.375 218 12769.92 81.22 55112.62 88888.00 2009-08-06 15:55:39.500 218 12769.95 81.22 55112.62 88888.00 2009-08-06 15:55:39.625 218 12769.90 81.12 55112.60 88888.00 2009-08-06 15:55:39.750 218 12769.90 81.08 55112.62 88888.00 2009-08-06 15:55:39.875 218 12769.88 81.08 55112.60 88888.00 2009-08-06 15:55:40.000 218 12769.90 81.08 55112.60 88888.00 2009-08-06 15:55:40.125 218 12769.92 81.03 55112.62 88888.00 2009-08-06 15:55:40.250 218 12769.95 81.03 55112.62 88888.00 2009-08-06 15:55:40.375 218 12770.02 81.08 55112.62 88888.00 2009-08-06 15:55:40.500 218 12769.95 81.00 55112.65 88888.00 2009-08-06 15:55:40.625 218 12769.92 80.97 55112.65 88888.00 2009-08-06 15:55:40.750 218 12769.92 81.00 55112.65 88888.00 2009-08-06 15:55:40.875 218 12769.98 81.03 55112.65 88888.00 2009-08-06 15:55:41.000 218 12770.00 80.97 55112.65 88888.00 2009-08-06 15:55:41.125 218 12769.92 80.95 55112.62 88888.00 2009-08-06 15:55:41.250 218 12769.90 80.95 55112.65 88888.00 2009-08-06 15:55:41.375 218 12769.95 80.92 55112.65 88888.00 2009-08-06 15:55:41.500 218 12770.02 80.88 55112.65 88888.00 2009-08-06 15:55:41.625 218 12770.10 80.85 55112.65 88888.00 2009-08-06 15:55:41.750 218 12770.10 80.90 55112.68 88888.00 2009-08-06 15:55:41.875 218 12770.05 80.92 55112.70 88888.00 2009-08-06 15:55:42.000 218 12770.12 80.95 55112.70 88888.00 2009-08-06 15:55:42.125 218 12770.10 80.97 55112.70 88888.00 2009-08-06 15:55:42.250 218 12770.00 80.88 55112.65 88888.00 2009-08-06 15:55:42.375 218 12770.02 80.83 55112.68 88888.00 2009-08-06 15:55:42.500 218 12770.12 80.85 55112.70 88888.00 2009-08-06 15:55:42.625 218 12770.20 80.88 55112.70 88888.00 2009-08-06 15:55:42.750 218 12770.20 80.83 55112.70 88888.00 2009-08-06 15:55:42.875 218 12770.23 80.80 55112.68 88888.00 2009-08-06 15:55:43.000 218 12770.20 80.83 55112.68 88888.00 2009-08-06 15:55:43.125 218 12770.25 80.85 55112.70 88888.00 2009-08-06 15:55:43.250 218 12770.23 80.83 55112.70 88888.00 2009-08-06 15:55:43.375 218 12770.27 80.85 55112.72 88888.00 2009-08-06 15:55:43.500 218 12770.20 80.78 55112.70 88888.00 2009-08-06 15:55:43.625 218 12770.25 80.67 55112.70 88888.00 2009-08-06 15:55:43.750 218 12770.23 80.70 55112.68 88888.00 2009-08-06 15:55:43.875 218 12770.23 80.78 55112.72 88888.00 2009-08-06 15:55:44.000 218 12770.23 80.80 55112.70 88888.00 2009-08-06 15:55:44.125 218 12770.23 80.75 55112.70 88888.00 2009-08-06 15:55:44.250 218 12770.23 80.70 55112.68 88888.00 2009-08-06 15:55:44.375 218 12770.25 80.67 55112.68 88888.00 2009-08-06 15:55:44.500 218 12770.15 80.65 55112.68 88888.00 2009-08-06 15:55:44.625 218 12770.30 80.72 55112.75 88888.00 2009-08-06 15:55:44.750 218 12770.35 80.75 55112.72 88888.00 2009-08-06 15:55:44.875 218 12770.30 80.70 55112.70 88888.00 2009-08-06 15:55:45.000 218 12770.33 80.70 55112.70 88888.00 2009-08-06 15:55:45.125 218 12770.35 80.70 55112.72 88888.00 2009-08-06 15:55:45.250 218 12770.35 80.70 55112.72 88888.00 2009-08-06 15:55:45.375 218 12770.35 80.67 55112.72 88888.00 2009-08-06 15:55:45.500 218 12770.38 80.70 55112.72 88888.00 2009-08-06 15:55:45.625 218 12770.35 80.72 55112.72 88888.00 2009-08-06 15:55:45.750 218 12770.25 80.70 55112.72 88888.00 2009-08-06 15:55:45.875 218 12770.20 80.65 55112.72 88888.00 2009-08-06 15:55:46.000 218 12770.30 80.72 55112.75 88888.00 2009-08-06 15:55:46.125 218 12770.35 80.75 55112.78 88888.00 2009-08-06 15:55:46.250 218 12770.33 80.65 55112.75 88888.00 2009-08-06 15:55:46.375 218 12770.35 80.62 55112.75 88888.00 2009-08-06 15:55:46.500 218 12770.38 80.65 55112.75 88888.00 2009-08-06 15:55:46.625 218 12770.35 80.70 55112.75 88888.00 2009-08-06 15:55:46.750 218 12770.35 80.65 55112.72 88888.00 2009-08-06 15:55:46.875 218 12770.33 80.60 55112.72 88888.00 2009-08-06 15:55:47.000 218 12770.33 80.65 55112.72 88888.00 2009-08-06 15:55:47.125 218 12770.35 80.70 55112.78 88888.00 2009-08-06 15:55:47.250 218 12770.35 80.70 55112.75 88888.00 2009-08-06 15:55:47.375 218 12770.35 80.67 55112.75 88888.00 2009-08-06 15:55:47.500 218 12770.40 80.67 55112.75 88888.00 2009-08-06 15:55:47.625 218 12770.45 80.65 55112.75 88888.00 2009-08-06 15:55:47.750 218 12770.40 80.62 55112.75 88888.00 2009-08-06 15:55:47.875 218 12770.40 80.65 55112.78 88888.00 2009-08-06 15:55:48.000 218 12770.33 80.72 55112.80 88888.00 2009-08-06 15:55:48.125 218 12770.30 80.70 55112.78 88888.00 2009-08-06 15:55:48.250 218 12770.30 80.65 55112.78 88888.00 2009-08-06 15:55:48.375 218 12770.38 80.67 55112.78 88888.00 2009-08-06 15:55:48.500 218 12770.38 80.70 55112.80 88888.00 2009-08-06 15:55:48.625 218 12770.35 80.70 55112.75 88888.00 2009-08-06 15:55:48.750 218 12770.33 80.75 55112.78 88888.00 2009-08-06 15:55:48.875 218 12770.38 80.75 55112.82 88888.00 2009-08-06 15:55:49.000 218 12770.38 80.75 55112.82 88888.00 2009-08-06 15:55:49.125 218 12770.30 80.80 55112.82 88888.00 2009-08-06 15:55:49.250 218 12770.35 80.80 55112.80 88888.00 2009-08-06 15:55:49.375 218 12770.38 80.80 55112.78 88888.00 2009-08-06 15:55:49.500 218 12770.38 80.75 55112.80 88888.00 2009-08-06 15:55:49.625 218 12770.42 80.78 55112.80 88888.00 2009-08-06 15:55:49.750 218 12770.38 80.75 55112.80 88888.00 2009-08-06 15:55:49.875 218 12770.35 80.80 55112.80 88888.00 2009-08-06 15:55:50.000 218 12770.38 80.88 55112.80 88888.00 2009-08-06 15:55:50.125 218 12770.40 80.90 55112.80 88888.00 2009-08-06 15:55:50.250 218 12770.40 80.83 55112.80 88888.00 2009-08-06 15:55:50.375 218 12770.45 80.85 55112.80 88888.00 2009-08-06 15:55:50.500 218 12770.52 80.88 55112.85 88888.00 2009-08-06 15:55:50.625 218 12770.45 80.88 55112.85 88888.00 2009-08-06 15:55:50.750 218 12770.40 80.83 55112.82 88888.00 2009-08-06 15:55:50.875 218 12770.48 80.90 55112.82 88888.00 2009-08-06 15:55:51.000 218 12770.45 80.90 55112.82 88888.00 2009-08-06 15:55:51.125 218 12770.50 80.95 55112.85 88888.00 2009-08-06 15:55:51.250 218 12770.48 80.95 55112.82 88888.00 2009-08-06 15:55:51.375 218 12770.42 80.85 55112.80 88888.00 2009-08-06 15:55:51.500 218 12770.38 80.88 55112.80 88888.00 2009-08-06 15:55:51.625 218 12770.48 80.95 55112.82 88888.00 2009-08-06 15:55:51.750 218 12770.50 80.97 55112.82 88888.00 2009-08-06 15:55:51.875 218 12770.45 80.90 55112.82 88888.00 2009-08-06 15:55:52.000 218 12770.40 80.90 55112.80 88888.00 2009-08-06 15:55:52.125 218 12770.42 80.95 55112.85 88888.00 2009-08-06 15:55:52.250 218 12770.42 80.97 55112.85 88888.00 2009-08-06 15:55:52.375 218 12770.40 80.97 55112.82 88888.00 2009-08-06 15:55:52.500 218 12770.33 81.03 55112.82 88888.00 2009-08-06 15:55:52.625 218 12770.33 81.08 55112.88 88888.00 2009-08-06 15:55:52.750 218 12770.38 81.08 55112.88 88888.00 2009-08-06 15:55:52.875 218 12770.38 81.08 55112.88 88888.00 2009-08-06 15:55:53.000 218 12770.42 80.97 55112.82 88888.00 2009-08-06 15:55:53.125 218 12770.38 81.03 55112.85 88888.00 2009-08-06 15:55:53.250 218 12770.35 81.00 55112.88 88888.00 2009-08-06 15:55:53.375 218 12770.40 81.05 55112.88 88888.00 2009-08-06 15:55:53.500 218 12770.48 81.05 55112.88 88888.00 2009-08-06 15:55:53.625 218 12770.40 81.10 55112.90 88888.00 2009-08-06 15:55:53.750 218 12770.45 81.10 55112.93 88888.00 2009-08-06 15:55:53.875 218 12770.48 81.10 55112.93 88888.00 2009-08-06 15:55:54.000 218 12770.45 81.12 55112.88 88888.00 2009-08-06 15:55:54.125 218 12770.42 81.12 55112.90 88888.00 2009-08-06 15:55:54.250 218 12770.48 81.25 55112.95 88888.00 2009-08-06 15:55:54.375 218 12770.50 81.28 55112.93 88888.00 2009-08-06 15:55:54.500 218 12770.50 81.20 55112.90 88888.00 2009-08-06 15:55:54.625 218 12770.42 81.17 55112.93 88888.00 2009-08-06 15:55:54.750 218 12770.42 81.17 55112.90 88888.00 2009-08-06 15:55:54.875 218 12770.42 81.20 55112.93 88888.00 2009-08-06 15:55:55.000 218 12770.42 81.17 55112.90 88888.00 2009-08-06 15:55:55.125 218 12770.38 81.15 55112.88 88888.00 2009-08-06 15:55:55.250 218 12770.35 81.25 55112.90 88888.00 2009-08-06 15:55:55.375 218 12770.38 81.28 55112.93 88888.00 2009-08-06 15:55:55.500 218 12770.40 81.22 55112.90 88888.00 2009-08-06 15:55:55.625 218 12770.38 81.22 55112.93 88888.00 2009-08-06 15:55:55.750 218 12770.30 81.22 55112.90 88888.00 2009-08-06 15:55:55.875 218 12770.30 81.25 55112.95 88888.00 2009-08-06 15:55:56.000 218 12770.40 81.25 55112.93 88888.00 2009-08-06 15:55:56.125 218 12770.33 81.20 55112.93 88888.00 2009-08-06 15:55:56.250 218 12770.27 81.20 55112.90 88888.00 2009-08-06 15:55:56.375 218 12770.35 81.25 55112.90 88888.00 2009-08-06 15:55:56.500 218 12770.40 81.28 55112.90 88888.00 2009-08-06 15:55:56.625 218 12770.27 81.25 55112.93 88888.00 2009-08-06 15:55:56.750 218 12770.23 81.22 55112.95 88888.00 2009-08-06 15:55:56.875 218 12770.30 81.30 55112.97 88888.00 2009-08-06 15:55:57.000 218 12770.40 81.33 55112.95 88888.00 2009-08-06 15:55:57.125 218 12770.45 81.33 55112.95 88888.00 2009-08-06 15:55:57.250 218 12770.45 81.38 55112.97 88888.00 2009-08-06 15:55:57.375 218 12770.45 81.35 55112.97 88888.00 2009-08-06 15:55:57.500 218 12770.40 81.30 55112.97 88888.00 2009-08-06 15:55:57.625 218 12770.33 81.28 55112.95 88888.00 2009-08-06 15:55:57.750 218 12770.25 81.25 55112.97 88888.00 2009-08-06 15:55:57.875 218 12770.33 81.33 55112.97 88888.00 2009-08-06 15:55:58.000 218 12770.38 81.38 55112.97 88888.00 2009-08-06 15:55:58.125 218 12770.33 81.28 55112.97 88888.00 2009-08-06 15:55:58.250 218 12770.25 81.20 55112.97 88888.00 2009-08-06 15:55:58.375 218 12770.35 81.20 55113.00 88888.00 2009-08-06 15:55:58.500 218 12770.45 81.30 55113.00 88888.00 2009-08-06 15:55:58.625 218 12770.45 81.30 55113.00 88888.00 2009-08-06 15:55:58.750 218 12770.40 81.22 55112.97 88888.00 2009-08-06 15:55:58.875 218 12770.35 81.20 55113.00 88888.00 2009-08-06 15:55:59.000 218 12770.33 81.22 55112.97 88888.00 2009-08-06 15:55:59.125 218 12770.33 81.28 55113.03 88888.00 2009-08-06 15:55:59.250 218 12770.35 81.28 55113.05 88888.00 2009-08-06 15:55:59.375 218 12770.40 81.30 55113.05 88888.00 2009-08-06 15:55:59.500 218 12770.38 81.25 55113.05 88888.00 2009-08-06 15:55:59.625 218 12770.33 81.28 55113.03 88888.00 2009-08-06 15:55:59.750 218 12770.38 81.25 55113.03 88888.00 2009-08-06 15:55:59.875 218 12770.40 81.25 55113.03 88888.00 2009-08-06 15:56:00.000 218 12770.33 81.22 55113.00 88888.00 2009-08-06 15:56:00.125 218 12770.27 81.17 55113.03 88888.00 2009-08-06 15:56:00.250 218 12770.17 81.17 55113.03 88888.00 2009-08-06 15:56:00.375 218 12770.17 81.20 55113.03 88888.00 2009-08-06 15:56:00.500 218 12770.25 81.12 55113.05 88888.00 2009-08-06 15:56:00.625 218 12770.33 81.15 55113.07 88888.00 2009-08-06 15:56:00.750 218 12770.30 81.17 55113.05 88888.00 2009-08-06 15:56:00.875 218 12770.27 81.20 55113.05 88888.00 2009-08-06 15:56:01.000 218 12770.30 81.22 55113.05 88888.00 2009-08-06 15:56:01.125 218 12770.33 81.28 55113.07 88888.00 2009-08-06 15:56:01.250 218 12770.30 81.20 55113.07 88888.00 2009-08-06 15:56:01.375 218 12770.27 81.12 55113.07 88888.00 2009-08-06 15:56:01.500 218 12770.30 81.10 55113.07 88888.00 2009-08-06 15:56:01.625 218 12770.27 81.08 55113.10 88888.00 2009-08-06 15:56:01.750 218 12770.20 81.10 55113.05 88888.00 2009-08-06 15:56:01.875 218 12770.20 81.12 55113.07 88888.00 2009-08-06 15:56:02.000 218 12770.17 81.10 55113.07 88888.00 2009-08-06 15:56:02.125 218 12770.23 81.10 55113.07 88888.00 2009-08-06 15:56:02.250 218 12770.17 81.05 55113.07 88888.00 2009-08-06 15:56:02.375 218 12770.08 81.00 55113.07 88888.00 2009-08-06 15:56:02.500 218 12770.12 80.95 55113.12 88888.00 2009-08-06 15:56:02.625 218 12770.20 81.00 55113.12 88888.00 2009-08-06 15:56:02.750 218 12770.17 80.97 55113.15 88888.00 2009-08-06 15:56:02.875 218 12770.25 80.97 55113.15 88888.00 2009-08-06 15:56:03.000 218 12770.33 81.00 55113.15 88888.00 2009-08-06 15:56:03.125 218 12770.35 80.97 55113.15 88888.00 2009-08-06 15:56:03.250 218 12770.33 81.00 55113.18 88888.00 2009-08-06 15:56:03.375 218 12770.35 81.00 55113.15 88888.00 2009-08-06 15:56:03.500 218 12770.30 80.90 55113.18 88888.00 2009-08-06 15:56:03.625 218 12770.20 80.85 55113.15 88888.00 2009-08-06 15:56:03.750 218 12770.17 80.88 55113.12 88888.00 2009-08-06 15:56:03.875 218 12770.20 80.88 55113.15 88888.00 2009-08-06 15:56:04.000 218 12770.23 80.85 55113.15 88888.00 2009-08-06 15:56:04.125 218 12770.27 80.85 55113.18 88888.00 2009-08-06 15:56:04.250 218 12770.27 80.83 55113.20 88888.00 2009-08-06 15:56:04.375 218 12770.33 80.85 55113.18 88888.00 2009-08-06 15:56:04.500 218 12770.30 80.83 55113.20 88888.00 2009-08-06 15:56:04.625 218 12770.27 80.78 55113.20 88888.00 2009-08-06 15:56:04.750 218 12770.25 80.80 55113.18 88888.00 2009-08-06 15:56:04.875 218 12770.27 80.85 55113.20 88888.00 2009-08-06 15:56:05.000 218 12770.30 80.83 55113.20 88888.00 2009-08-06 15:56:05.125 218 12770.40 80.80 55113.22 88888.00 2009-08-06 15:56:05.250 218 12770.42 80.78 55113.18 88888.00 2009-08-06 15:56:05.375 218 12770.30 80.72 55113.20 88888.00 2009-08-06 15:56:05.500 218 12770.20 80.75 55113.20 88888.00 2009-08-06 15:56:05.625 218 12770.25 80.72 55113.20 88888.00 2009-08-06 15:56:05.750 218 12770.30 80.70 55113.18 88888.00 2009-08-06 15:56:05.875 218 12770.30 80.67 55113.18 88888.00 2009-08-06 15:56:06.000 218 12770.25 80.62 55113.22 88888.00 2009-08-06 15:56:06.125 218 12770.27 80.60 55113.20 88888.00 2009-08-06 15:56:06.250 218 12770.35 80.60 55113.22 88888.00 2009-08-06 15:56:06.375 218 12770.40 80.65 55113.22 88888.00 2009-08-06 15:56:06.500 218 12770.40 80.65 55113.22 88888.00 2009-08-06 15:56:06.625 218 12770.42 80.55 55113.20 88888.00 2009-08-06 15:56:06.750 218 12770.42 80.58 55113.22 88888.00 2009-08-06 15:56:06.875 218 12770.48 80.60 55113.20 88888.00 2009-08-06 15:56:07.000 218 12770.48 80.55 55113.20 88888.00 2009-08-06 15:56:07.125 218 12770.48 80.55 55113.22 88888.00 2009-08-06 15:56:07.250 218 12770.45 80.45 55113.22 88888.00 2009-08-06 15:56:07.375 218 12770.50 80.47 55113.22 88888.00 2009-08-06 15:56:07.500 218 12770.45 80.50 55113.22 88888.00 2009-08-06 15:56:07.625 218 12770.45 80.47 55113.25 88888.00 2009-08-06 15:56:07.750 218 12770.45 80.40 55113.28 88888.00 2009-08-06 15:56:07.875 218 12770.50 80.47 55113.30 88888.00 2009-08-06 15:56:08.000 218 12770.48 80.47 55113.28 88888.00 2009-08-06 15:56:08.125 218 12770.48 80.42 55113.28 88888.00 2009-08-06 15:56:08.250 218 12770.48 80.40 55113.25 88888.00 2009-08-06 15:56:08.375 218 12770.48 80.35 55113.28 88888.00 2009-08-06 15:56:08.500 218 12770.48 80.38 55113.28 88888.00 2009-08-06 15:56:08.625 218 12770.50 80.35 55113.25 88888.00 2009-08-06 15:56:08.750 218 12770.50 80.35 55113.30 88888.00 2009-08-06 15:56:08.875 218 12770.55 80.28 55113.28 88888.00 2009-08-06 15:56:09.000 218 12770.55 80.28 55113.28 88888.00 2009-08-06 15:56:09.125 218 12770.55 80.33 55113.30 88888.00 2009-08-06 15:56:09.250 218 12770.52 80.28 55113.28 88888.00 2009-08-06 15:56:09.375 218 12770.52 80.25 55113.28 88888.00 2009-08-06 15:56:09.500 218 12770.58 80.30 55113.30 88888.00 2009-08-06 15:56:09.625 218 12770.60 80.30 55113.30 88888.00 2009-08-06 15:56:09.750 218 12770.58 80.30 55113.32 88888.00 2009-08-06 15:56:09.875 218 12770.60 80.25 55113.32 88888.00 2009-08-06 15:56:10.000 218 12770.65 80.30 55113.35 88888.00 2009-08-06 15:56:10.125 218 12770.62 80.25 55113.35 88888.00 2009-08-06 15:56:10.250 218 12770.70 80.20 55113.30 88888.00 2009-08-06 15:56:10.375 218 12770.70 80.15 55113.28 88888.00 2009-08-06 15:56:10.500 218 12770.67 80.17 55113.30 88888.00 2009-08-06 15:56:10.625 218 12770.62 80.17 55113.30 88888.00 2009-08-06 15:56:10.750 218 12770.62 80.17 55113.30 88888.00 2009-08-06 15:56:10.875 218 12770.65 80.15 55113.30 88888.00 2009-08-06 15:56:11.000 218 12770.65 80.12 55113.30 88888.00 2009-08-06 15:56:11.125 218 12770.77 80.15 55113.32 88888.00 2009-08-06 15:56:11.250 218 12770.80 80.10 55113.32 88888.00 2009-08-06 15:56:11.375 218 12770.75 80.08 55113.30 88888.00 2009-08-06 15:56:11.500 218 12770.75 80.10 55113.32 88888.00 2009-08-06 15:56:11.625 218 12770.77 80.08 55113.32 88888.00 2009-08-06 15:56:11.750 218 12770.83 80.12 55113.35 88888.00 2009-08-06 15:56:11.875 218 12770.85 80.15 55113.35 88888.00 2009-08-06 15:56:12.000 218 12770.83 80.10 55113.35 88888.00 2009-08-06 15:56:12.125 218 12770.85 80.08 55113.35 88888.00 2009-08-06 15:56:12.250 218 12770.85 80.08 55113.35 88888.00 2009-08-06 15:56:12.375 218 12770.92 80.08 55113.35 88888.00 2009-08-06 15:56:12.500 218 12770.92 80.08 55113.32 88888.00 2009-08-06 15:56:12.625 218 12770.92 80.10 55113.38 88888.00 2009-08-06 15:56:12.750 218 12770.90 80.10 55113.35 88888.00 2009-08-06 15:56:12.875 218 12770.85 80.03 55113.32 88888.00 2009-08-06 15:56:13.000 218 12770.85 80.00 55113.30 88888.00 2009-08-06 15:56:13.125 218 12770.85 79.97 55113.28 88888.00 2009-08-06 15:56:13.250 218 12770.92 80.03 55113.32 88888.00 2009-08-06 15:56:13.375 218 12771.02 80.03 55113.35 88888.00 2009-08-06 15:56:13.500 218 12771.00 80.03 55113.35 88888.00 2009-08-06 15:56:13.625 218 12771.02 80.03 55113.35 88888.00 2009-08-06 15:56:13.750 218 12771.02 80.03 55113.32 88888.00 2009-08-06 15:56:13.875 218 12770.95 79.97 55113.32 88888.00 2009-08-06 15:56:14.000 218 12770.92 79.90 55113.32 88888.00 2009-08-06 15:56:14.125 218 12770.88 79.88 55113.35 88888.00 2009-08-06 15:56:14.250 218 12770.88 79.97 55113.35 88888.00 2009-08-06 15:56:14.375 218 12771.00 80.00 55113.35 88888.00 2009-08-06 15:56:14.500 218 12771.10 80.03 55113.40 88888.00 2009-08-06 15:56:14.625 218 12771.15 80.00 55113.40 88888.00 2009-08-06 15:56:14.750 218 12771.12 79.97 55113.38 88888.00 2009-08-06 15:56:14.875 218 12771.12 79.90 55113.32 88888.00 2009-08-06 15:56:15.000 218 12771.10 79.95 55113.35 88888.00 2009-08-06 15:56:15.125 218 12771.12 79.97 55113.38 88888.00 2009-08-06 15:56:15.250 218 12771.17 79.97 55113.35 88888.00 2009-08-06 15:56:15.375 218 12771.20 79.97 55113.35 88888.00 2009-08-06 15:56:15.500 218 12771.17 79.92 55113.35 88888.00 2009-08-06 15:56:15.625 218 12771.10 79.92 55113.38 88888.00 2009-08-06 15:56:15.750 218 12771.08 79.92 55113.38 88888.00 2009-08-06 15:56:15.875 218 12771.08 79.92 55113.38 88888.00 2009-08-06 15:56:16.000 218 12771.10 79.97 55113.35 88888.00 2009-08-06 15:56:16.125 218 12771.08 80.00 55113.40 88888.00 2009-08-06 15:56:16.250 218 12771.08 79.90 55113.40 88888.00 2009-08-06 15:56:16.375 218 12771.05 79.88 55113.43 88888.00 2009-08-06 15:56:16.500 218 12771.10 79.92 55113.43 88888.00 2009-08-06 15:56:16.625 218 12771.15 79.97 55113.45 88888.00 2009-08-06 15:56:16.750 218 12771.12 79.95 55113.43 88888.00 2009-08-06 15:56:16.875 218 12771.12 79.95 55113.43 88888.00 2009-08-06 15:56:17.000 218 12771.15 79.92 55113.40 88888.00 2009-08-06 15:56:17.125 218 12771.12 79.92 55113.40 88888.00 2009-08-06 15:56:17.250 218 12771.15 79.90 55113.45 88888.00 2009-08-06 15:56:17.375 218 12771.23 79.92 55113.43 88888.00 2009-08-06 15:56:17.500 218 12771.23 79.90 55113.40 88888.00 2009-08-06 15:56:17.625 218 12771.20 79.88 55113.43 88888.00 2009-08-06 15:56:17.750 218 12771.17 79.85 55113.45 88888.00 2009-08-06 15:56:17.875 218 12771.12 79.85 55113.43 88888.00 2009-08-06 15:56:18.000 218 12771.20 79.90 55113.45 88888.00 2009-08-06 15:56:18.125 218 12771.23 79.88 55113.43 88888.00 2009-08-06 15:56:18.250 218 12771.15 79.83 55113.43 88888.00 2009-08-06 15:56:18.375 218 12771.15 79.85 55113.43 88888.00 2009-08-06 15:56:18.500 218 12771.23 79.92 55113.43 88888.00 2009-08-06 15:56:18.625 218 12771.27 79.90 55113.43 88888.00 2009-08-06 15:56:18.750 218 12771.27 79.85 55113.43 88888.00 2009-08-06 15:56:18.875 218 12771.17 79.85 55113.40 88888.00 2009-08-06 15:56:19.000 218 12771.10 79.88 55113.40 88888.00 2009-08-06 15:56:19.125 218 12771.10 79.85 55113.43 88888.00 2009-08-06 15:56:19.250 218 12771.08 79.80 55113.40 88888.00 2009-08-06 15:56:19.375 218 12771.15 79.78 55113.40 88888.00 2009-08-06 15:56:19.500 218 12771.27 79.88 55113.45 88888.00 2009-08-06 15:56:19.625 218 12771.30 79.92 55113.47 88888.00 2009-08-06 15:56:19.750 218 12771.25 79.90 55113.47 88888.00 2009-08-06 15:56:19.875 218 12771.20 79.88 55113.50 88888.00 2009-08-06 15:56:20.000 218 12771.27 79.90 55113.47 88888.00 2009-08-06 15:56:20.125 218 12771.27 79.85 55113.47 88888.00 2009-08-06 15:56:20.250 218 12771.17 79.75 55113.45 88888.00 2009-08-06 15:56:20.375 218 12771.17 79.80 55113.45 88888.00 2009-08-06 15:56:20.500 218 12771.17 79.80 55113.45 88888.00 2009-08-06 15:56:20.625 218 12771.20 79.80 55113.47 88888.00 2009-08-06 15:56:20.750 218 12771.20 79.75 55113.45 88888.00 2009-08-06 15:56:20.875 218 12771.17 79.75 55113.50 88888.00 2009-08-06 15:56:21.000 218 12771.15 79.70 55113.50 88888.00 2009-08-06 15:56:21.125 218 12771.12 79.72 55113.50 88888.00 2009-08-06 15:56:21.250 218 12771.08 79.72 55113.50 88888.00 2009-08-06 15:56:21.375 218 12771.17 79.70 55113.53 88888.00 2009-08-06 15:56:21.500 218 12771.17 79.72 55113.53 88888.00 2009-08-06 15:56:21.625 218 12771.20 79.72 55113.50 88888.00 2009-08-06 15:56:21.750 218 12771.20 79.70 55113.53 88888.00 2009-08-06 15:56:21.875 218 12771.12 79.75 55113.55 88888.00 2009-08-06 15:56:22.000 218 12771.12 79.67 55113.53 88888.00 2009-08-06 15:56:22.125 218 12771.12 79.67 55113.53 88888.00 2009-08-06 15:56:22.250 218 12771.15 79.72 55113.55 88888.00 2009-08-06 15:56:22.375 218 12771.17 79.65 55113.55 88888.00 2009-08-06 15:56:22.500 218 12771.27 79.70 55113.55 88888.00 2009-08-06 15:56:22.625 218 12771.33 79.75 55113.55 88888.00 2009-08-06 15:56:22.750 218 12771.33 79.80 55113.57 88888.00 2009-08-06 15:56:22.875 218 12771.27 79.70 55113.55 88888.00 2009-08-06 15:56:23.000 218 12771.23 79.62 55113.50 88888.00 2009-08-06 15:56:23.125 218 12771.23 79.62 55113.53 88888.00 2009-08-06 15:56:23.250 218 12771.20 79.67 55113.55 88888.00 2009-08-06 15:56:23.375 218 12771.23 79.67 55113.55 88888.00 2009-08-06 15:56:23.500 218 12771.20 79.65 55113.53 88888.00 2009-08-06 15:56:23.625 218 12771.15 79.62 55113.55 88888.00 2009-08-06 15:56:23.750 218 12771.10 79.62 55113.55 88888.00 2009-08-06 15:56:23.875 218 12771.12 79.62 55113.55 88888.00 2009-08-06 15:56:24.000 218 12771.08 79.58 55113.53 88888.00 2009-08-06 15:56:24.125 218 12771.12 79.62 55113.57 88888.00 2009-08-06 15:56:24.250 218 12771.12 79.65 55113.60 88888.00 2009-08-06 15:56:24.375 218 12771.08 79.62 55113.57 88888.00 2009-08-06 15:56:24.500 218 12771.15 79.65 55113.55 88888.00 2009-08-06 15:56:24.625 218 12771.17 79.60 55113.53 88888.00 2009-08-06 15:56:24.750 218 12771.10 79.60 55113.53 88888.00 2009-08-06 15:56:24.875 218 12771.05 79.60 55113.60 88888.00 2009-08-06 15:56:25.000 218 12771.08 79.60 55113.60 88888.00 2009-08-06 15:56:25.125 218 12771.10 79.60 55113.60 88888.00 2009-08-06 15:56:25.250 218 12771.02 79.53 55113.57 88888.00 2009-08-06 15:56:25.375 218 12771.00 79.47 55113.55 88888.00 2009-08-06 15:56:25.500 218 12771.00 79.50 55113.60 88888.00 2009-08-06 15:56:25.625 218 12771.10 79.55 55113.62 88888.00 2009-08-06 15:56:25.750 218 12771.12 79.55 55113.60 88888.00 2009-08-06 15:56:25.875 218 12771.08 79.45 55113.55 88888.00 2009-08-06 15:56:26.000 218 12771.08 79.45 55113.55 88888.00 2009-08-06 15:56:26.125 218 12771.12 79.50 55113.60 88888.00 2009-08-06 15:56:26.250 218 12771.08 79.53 55113.62 88888.00 2009-08-06 15:56:26.375 218 12771.08 79.53 55113.60 88888.00 2009-08-06 15:56:26.500 218 12771.08 79.50 55113.60 88888.00 2009-08-06 15:56:26.625 218 12771.02 79.47 55113.60 88888.00 2009-08-06 15:56:26.750 218 12770.92 79.45 55113.60 88888.00 2009-08-06 15:56:26.875 218 12770.92 79.45 55113.60 88888.00 2009-08-06 15:56:27.000 218 12771.02 79.47 55113.60 88888.00 2009-08-06 15:56:27.125 218 12771.08 79.45 55113.60 88888.00 2009-08-06 15:56:27.250 218 12771.05 79.40 55113.60 88888.00 2009-08-06 15:56:27.375 218 12771.02 79.38 55113.60 88888.00 2009-08-06 15:56:27.500 218 12770.98 79.40 55113.65 88888.00 2009-08-06 15:56:27.625 218 12771.02 79.45 55113.68 88888.00 2009-08-06 15:56:27.750 218 12771.08 79.42 55113.65 88888.00 2009-08-06 15:56:27.875 218 12770.98 79.35 55113.60 88888.00 2009-08-06 15:56:28.000 218 12770.95 79.33 55113.62 88888.00 2009-08-06 15:56:28.125 218 12771.00 79.40 55113.62 88888.00 2009-08-06 15:56:28.250 218 12770.90 79.35 55113.62 88888.00 2009-08-06 15:56:28.375 218 12770.90 79.35 55113.65 88888.00 2009-08-06 15:56:28.500 218 12771.00 79.35 55113.65 88888.00 2009-08-06 15:56:28.625 218 12771.02 79.38 55113.65 88888.00 2009-08-06 15:56:28.750 218 12771.05 79.35 55113.65 88888.00 2009-08-06 15:56:28.875 218 12771.00 79.38 55113.65 88888.00 2009-08-06 15:56:29.000 218 12771.02 79.33 55113.65 88888.00 2009-08-06 15:56:29.125 218 12771.10 79.35 55113.65 88888.00 2009-08-06 15:56:29.250 218 12771.00 79.33 55113.62 88888.00 2009-08-06 15:56:29.375 218 12771.02 79.33 55113.60 88888.00 2009-08-06 15:56:29.500 218 12771.02 79.33 55113.60 88888.00 2009-08-06 15:56:29.625 218 12771.05 79.38 55113.65 88888.00 2009-08-06 15:56:29.750 218 12771.10 79.35 55113.65 88888.00 2009-08-06 15:56:29.875 218 12771.15 79.35 55113.68 88888.00 2009-08-06 15:56:30.000 218 12771.15 79.35 55113.65 88888.00 2009-08-06 15:56:30.125 218 12771.12 79.40 55113.65 88888.00 2009-08-06 15:56:30.250 218 12771.17 79.33 55113.65 88888.00 2009-08-06 15:56:30.375 218 12771.20 79.28 55113.62 88888.00 2009-08-06 15:56:30.500 218 12771.15 79.25 55113.62 88888.00 2009-08-06 15:56:30.625 218 12771.10 79.30 55113.65 88888.00 2009-08-06 15:56:30.750 218 12771.12 79.33 55113.65 88888.00 2009-08-06 15:56:30.875 218 12771.12 79.33 55113.65 88888.00 2009-08-06 15:56:31.000 218 12771.12 79.30 55113.62 88888.00 2009-08-06 15:56:31.125 218 12771.15 79.28 55113.65 88888.00 2009-08-06 15:56:31.250 218 12771.10 79.22 55113.62 88888.00 2009-08-06 15:56:31.375 218 12771.12 79.28 55113.65 88888.00 2009-08-06 15:56:31.500 218 12771.17 79.33 55113.65 88888.00 2009-08-06 15:56:31.625 218 12771.23 79.33 55113.65 88888.00 2009-08-06 15:56:31.750 218 12771.20 79.35 55113.65 88888.00 2009-08-06 15:56:31.875 218 12771.17 79.30 55113.62 88888.00 2009-08-06 15:56:32.000 218 12771.17 79.30 55113.62 88888.00 2009-08-06 15:56:32.125 218 12771.15 79.33 55113.65 88888.00 2009-08-06 15:56:32.250 218 12771.10 79.35 55113.68 88888.00 2009-08-06 15:56:32.375 218 12771.12 79.33 55113.65 88888.00 2009-08-06 15:56:32.500 218 12771.12 79.33 55113.65 88888.00 2009-08-06 15:56:32.625 218 12771.17 79.33 55113.68 88888.00 2009-08-06 15:56:32.750 218 12771.15 79.35 55113.70 88888.00 2009-08-06 15:56:32.875 218 12771.15 79.30 55113.68 88888.00 2009-08-06 15:56:33.000 218 12771.12 79.35 55113.68 88888.00 2009-08-06 15:56:33.125 218 12771.17 79.35 55113.68 88888.00 2009-08-06 15:56:33.250 218 12771.12 79.33 55113.65 88888.00 2009-08-06 15:56:33.375 218 12771.05 79.30 55113.62 88888.00 2009-08-06 15:56:33.500 218 12771.08 79.30 55113.65 88888.00 2009-08-06 15:56:33.625 218 12771.12 79.35 55113.65 88888.00 2009-08-06 15:56:33.750 218 12771.20 79.42 55113.62 88888.00 2009-08-06 15:56:33.875 218 12771.23 79.40 55113.60 88888.00 2009-08-06 15:56:34.000 218 12771.27 79.38 55113.62 88888.00 2009-08-06 15:56:34.125 218 12771.27 79.38 55113.62 88888.00 2009-08-06 15:56:34.250 218 12771.20 79.38 55113.60 88888.00 2009-08-06 15:56:34.375 218 12771.20 79.40 55113.62 88888.00 2009-08-06 15:56:34.500 218 12771.23 79.45 55113.62 88888.00 2009-08-06 15:56:34.625 218 12771.25 79.50 55113.65 88888.00 2009-08-06 15:56:34.750 218 12771.20 79.45 55113.65 88888.00 2009-08-06 15:56:34.875 218 12771.20 79.42 55113.65 88888.00 2009-08-06 15:56:35.000 218 12771.30 79.42 55113.62 88888.00 2009-08-06 15:56:35.125 218 12771.30 79.45 55113.62 88888.00 2009-08-06 15:56:35.250 218 12771.27 79.42 55113.62 88888.00 2009-08-06 15:56:35.375 218 12771.27 79.42 55113.62 88888.00 2009-08-06 15:56:35.500 218 12771.30 79.47 55113.60 88888.00 2009-08-06 15:56:35.625 218 12771.33 79.50 55113.62 88888.00 2009-08-06 15:56:35.750 218 12771.35 79.55 55113.62 88888.00 2009-08-06 15:56:35.875 218 12771.30 79.53 55113.62 88888.00 2009-08-06 15:56:36.000 218 12771.25 79.47 55113.62 88888.00 2009-08-06 15:56:36.125 218 12771.35 79.50 55113.60 88888.00 2009-08-06 15:56:36.250 218 12771.33 79.53 55113.62 88888.00 2009-08-06 15:56:36.375 218 12771.27 79.55 55113.62 88888.00 2009-08-06 15:56:36.500 218 12771.27 79.55 55113.62 88888.00 2009-08-06 15:56:36.625 218 12771.23 79.58 55113.62 88888.00 2009-08-06 15:56:36.750 218 12771.20 79.62 55113.62 88888.00 2009-08-06 15:56:36.875 218 12771.23 79.67 55113.65 88888.00 2009-08-06 15:56:37.000 218 12771.27 79.62 55113.62 88888.00 2009-08-06 15:56:37.125 218 12771.30 79.65 55113.62 88888.00 2009-08-06 15:56:37.250 218 12771.20 79.62 55113.60 88888.00 2009-08-06 15:56:37.375 218 12771.17 79.62 55113.62 88888.00 2009-08-06 15:56:37.500 218 12771.25 79.67 55113.68 88888.00 2009-08-06 15:56:37.625 218 12771.27 79.70 55113.68 88888.00 2009-08-06 15:56:37.750 218 12771.25 79.67 55113.65 88888.00 2009-08-06 15:56:37.875 218 12771.27 79.67 55113.62 88888.00 2009-08-06 15:56:38.000 218 12771.33 79.70 55113.62 88888.00 2009-08-06 15:56:38.125 218 12771.27 79.67 55113.60 88888.00 2009-08-06 15:56:38.250 218 12771.27 79.70 55113.60 88888.00 2009-08-06 15:56:38.375 218 12771.40 79.75 55113.62 88888.00 2009-08-06 15:56:38.500 218 12771.42 79.75 55113.62 88888.00 2009-08-06 15:56:38.625 218 12771.42 79.75 55113.62 88888.00 2009-08-06 15:56:38.750 218 12771.38 79.75 55113.62 88888.00 2009-08-06 15:56:38.875 218 12771.35 79.70 55113.62 88888.00 2009-08-06 15:56:39.000 218 12771.35 79.70 55113.60 88888.00 2009-08-06 15:56:39.125 218 12771.40 79.75 55113.62 88888.00 2009-08-06 15:56:39.250 218 12771.35 79.78 55113.62 88888.00 2009-08-06 15:56:39.375 218 12771.30 79.75 55113.57 88888.00 2009-08-06 15:56:39.500 218 12771.30 79.75 55113.60 88888.00 2009-08-06 15:56:39.625 218 12771.33 79.78 55113.60 88888.00 2009-08-06 15:56:39.750 218 12771.42 79.88 55113.62 88888.00 2009-08-06 15:56:39.875 218 12771.42 79.92 55113.60 88888.00 2009-08-06 15:56:40.000 218 12771.40 79.83 55113.55 88888.00 2009-08-06 15:56:40.125 218 12771.45 79.78 55113.57 88888.00 2009-08-06 15:56:40.250 218 12771.48 79.88 55113.60 88888.00 2009-08-06 15:56:40.375 218 12771.45 79.92 55113.57 88888.00 2009-08-06 15:56:40.500 218 12771.42 79.88 55113.55 88888.00 2009-08-06 15:56:40.625 218 12771.50 79.90 55113.57 88888.00 2009-08-06 15:56:40.750 218 12771.52 79.90 55113.60 88888.00 2009-08-06 15:56:40.875 218 12771.48 79.92 55113.60 88888.00 2009-08-06 15:56:41.000 218 12771.45 79.90 55113.60 88888.00 2009-08-06 15:56:41.125 218 12771.45 79.88 55113.62 88888.00 2009-08-06 15:56:41.250 218 12771.45 79.92 55113.62 88888.00 2009-08-06 15:56:41.375 218 12771.50 79.97 55113.62 88888.00 2009-08-06 15:56:41.500 218 12771.48 79.97 55113.62 88888.00 2009-08-06 15:56:41.625 218 12771.45 79.95 55113.60 88888.00 2009-08-06 15:56:41.750 218 12771.38 79.95 55113.60 88888.00 2009-08-06 15:56:41.875 218 12771.42 79.95 55113.62 88888.00 2009-08-06 15:56:42.000 218 12771.45 79.92 55113.57 88888.00 2009-08-06 15:56:42.125 218 12771.42 79.92 55113.60 88888.00 2009-08-06 15:56:42.250 218 12771.48 80.05 55113.60 88888.00 2009-08-06 15:56:42.375 218 12771.48 80.00 55113.60 88888.00 2009-08-06 15:56:42.500 218 12771.38 79.95 55113.57 88888.00 2009-08-06 15:56:42.625 218 12771.33 79.97 55113.57 88888.00 2009-08-06 15:56:42.750 218 12771.35 80.03 55113.60 88888.00 2009-08-06 15:56:42.875 218 12771.42 80.05 55113.62 88888.00 2009-08-06 15:56:43.000 218 12771.50 80.00 55113.57 88888.00 2009-08-06 15:56:43.125 218 12771.48 80.00 55113.57 88888.00 2009-08-06 15:56:43.250 218 12771.45 80.03 55113.60 88888.00 2009-08-06 15:56:43.375 218 12771.45 80.05 55113.60 88888.00 2009-08-06 15:56:43.500 218 12771.45 80.03 55113.60 88888.00 2009-08-06 15:56:43.625 218 12771.35 80.00 55113.60 88888.00 2009-08-06 15:56:43.750 218 12771.40 80.03 55113.60 88888.00 2009-08-06 15:56:43.875 218 12771.52 80.05 55113.60 88888.00 2009-08-06 15:56:44.000 218 12771.55 80.08 55113.57 88888.00 2009-08-06 15:56:44.125 218 12771.55 80.03 55113.57 88888.00 2009-08-06 15:56:44.250 218 12771.52 80.03 55113.57 88888.00 2009-08-06 15:56:44.375 218 12771.50 80.05 55113.57 88888.00 2009-08-06 15:56:44.500 218 12771.45 80.08 55113.60 88888.00 2009-08-06 15:56:44.625 218 12771.48 80.05 55113.60 88888.00 2009-08-06 15:56:44.750 218 12771.45 80.03 55113.55 88888.00 2009-08-06 15:56:44.875 218 12771.48 80.05 55113.60 88888.00 2009-08-06 15:56:45.000 218 12771.52 80.05 55113.60 88888.00 2009-08-06 15:56:45.125 218 12771.50 80.03 55113.62 88888.00 2009-08-06 15:56:45.250 218 12771.42 80.00 55113.62 88888.00 2009-08-06 15:56:45.375 218 12771.48 80.08 55113.62 88888.00 2009-08-06 15:56:45.500 218 12771.42 80.12 55113.62 88888.00 2009-08-06 15:56:45.625 218 12771.45 80.08 55113.60 88888.00 2009-08-06 15:56:45.750 218 12771.52 80.08 55113.62 88888.00 2009-08-06 15:56:45.875 218 12771.45 80.03 55113.60 88888.00 2009-08-06 15:56:46.000 218 12771.42 80.00 55113.60 88888.00 2009-08-06 15:56:46.125 218 12771.45 80.03 55113.62 88888.00 2009-08-06 15:56:46.250 218 12771.42 80.05 55113.60 88888.00 2009-08-06 15:56:46.375 218 12771.38 80.08 55113.62 88888.00 2009-08-06 15:56:46.500 218 12771.40 80.10 55113.62 88888.00 2009-08-06 15:56:46.625 218 12771.45 80.10 55113.62 88888.00 2009-08-06 15:56:46.750 218 12771.50 80.08 55113.62 88888.00 2009-08-06 15:56:46.875 218 12771.48 80.05 55113.57 88888.00 2009-08-06 15:56:47.000 218 12771.48 80.03 55113.60 88888.00 2009-08-06 15:56:47.125 218 12771.48 80.08 55113.62 88888.00 2009-08-06 15:56:47.250 218 12771.45 80.03 55113.60 88888.00 2009-08-06 15:56:47.375 218 12771.50 80.03 55113.60 88888.00 2009-08-06 15:56:47.500 218 12771.52 80.03 55113.60 88888.00 2009-08-06 15:56:47.625 218 12771.42 80.03 55113.57 88888.00 2009-08-06 15:56:47.750 218 12771.42 80.00 55113.57 88888.00 2009-08-06 15:56:47.875 218 12771.45 80.00 55113.57 88888.00 2009-08-06 15:56:48.000 218 12771.45 79.95 55113.55 88888.00 2009-08-06 15:56:48.125 218 12771.48 79.95 55113.60 88888.00 2009-08-06 15:56:48.250 218 12771.48 79.95 55113.57 88888.00 2009-08-06 15:56:48.375 218 12771.45 79.95 55113.60 88888.00 2009-08-06 15:56:48.500 218 12771.48 79.97 55113.60 88888.00 2009-08-06 15:56:48.625 218 12771.52 80.10 55113.60 88888.00 2009-08-06 15:56:48.750 218 12771.55 80.08 55113.60 88888.00 2009-08-06 15:56:48.875 218 12771.52 80.05 55113.57 88888.00 2009-08-06 15:56:49.000 218 12771.45 80.00 55113.60 88888.00 2009-08-06 15:56:49.125 218 12771.48 80.00 55113.57 88888.00 2009-08-06 15:56:49.250 218 12771.45 79.97 55113.60 88888.00 2009-08-06 15:56:49.375 218 12771.48 79.95 55113.57 88888.00 2009-08-06 15:56:49.500 218 12771.45 79.97 55113.60 88888.00 2009-08-06 15:56:49.625 218 12771.45 80.03 55113.60 88888.00 2009-08-06 15:56:49.750 218 12771.50 80.03 55113.62 88888.00 2009-08-06 15:56:49.875 218 12771.55 80.03 55113.62 88888.00 2009-08-06 15:56:50.000 218 12771.55 80.00 55113.62 88888.00 2009-08-06 15:56:50.125 218 12771.50 80.00 55113.62 88888.00 2009-08-06 15:56:50.250 218 12771.48 79.92 55113.60 88888.00 2009-08-06 15:56:50.375 218 12771.55 79.88 55113.60 88888.00 2009-08-06 15:56:50.500 218 12771.58 79.90 55113.60 88888.00 2009-08-06 15:56:50.625 218 12771.55 79.88 55113.60 88888.00 2009-08-06 15:56:50.750 218 12771.48 79.83 55113.60 88888.00 2009-08-06 15:56:50.875 218 12771.33 79.80 55113.60 88888.00 2009-08-06 15:56:51.000 218 12771.35 79.83 55113.60 88888.00 2009-08-06 15:56:51.125 218 12771.40 79.85 55113.62 88888.00 2009-08-06 15:56:51.250 218 12771.33 79.85 55113.62 88888.00 2009-08-06 15:56:51.375 218 12771.35 79.88 55113.65 88888.00 2009-08-06 15:56:51.500 218 12771.38 79.88 55113.62 88888.00 2009-08-06 15:56:51.625 218 12771.42 79.83 55113.60 88888.00 2009-08-06 15:56:51.750 218 12771.50 79.85 55113.60 88888.00 2009-08-06 15:56:51.875 218 12771.50 79.92 55113.62 88888.00 2009-08-06 15:56:52.000 218 12771.48 79.92 55113.62 88888.00 2009-08-06 15:56:52.125 218 12771.50 79.90 55113.62 88888.00 2009-08-06 15:56:52.250 218 12771.48 79.78 55113.60 88888.00 2009-08-06 15:56:52.375 218 12771.55 79.75 55113.57 88888.00 2009-08-06 15:56:52.500 218 12771.58 79.83 55113.62 88888.00 2009-08-06 15:56:52.625 218 12771.50 79.85 55113.62 88888.00 2009-08-06 15:56:52.750 218 12771.50 79.85 55113.65 88888.00 2009-08-06 15:56:52.875 218 12771.42 79.80 55113.60 88888.00 2009-08-06 15:56:53.000 218 12771.40 79.80 55113.62 88888.00 2009-08-06 15:56:53.125 218 12771.38 79.80 55113.65 88888.00 2009-08-06 15:56:53.250 218 12771.40 79.80 55113.62 88888.00 2009-08-06 15:56:53.375 218 12771.45 79.83 55113.65 88888.00 2009-08-06 15:56:53.500 218 12771.45 79.80 55113.65 88888.00 2009-08-06 15:56:53.625 218 12771.35 79.75 55113.65 88888.00 2009-08-06 15:56:53.750 218 12771.30 79.78 55113.60 88888.00 2009-08-06 15:56:53.875 218 12771.33 79.78 55113.62 88888.00 2009-08-06 15:56:54.000 218 12771.35 79.80 55113.60 88888.00 2009-08-06 15:56:54.125 218 12771.38 79.78 55113.62 88888.00 2009-08-06 15:56:54.250 218 12771.35 79.70 55113.65 88888.00 2009-08-06 15:56:54.375 218 12771.35 79.72 55113.65 88888.00 2009-08-06 15:56:54.500 218 12771.38 79.75 55113.65 88888.00 2009-08-06 15:56:54.625 218 12771.38 79.80 55113.68 88888.00 2009-08-06 15:56:54.750 218 12771.35 79.83 55113.68 88888.00 2009-08-06 15:56:54.875 218 12771.35 79.80 55113.65 88888.00 2009-08-06 15:56:55.000 218 12771.30 79.67 55113.62 88888.00 2009-08-06 15:56:55.125 218 12771.30 79.67 55113.65 88888.00 2009-08-06 15:56:55.250 218 12771.33 79.72 55113.65 88888.00 2009-08-06 15:56:55.375 218 12771.38 79.67 55113.68 88888.00 2009-08-06 15:56:55.500 218 12771.35 79.67 55113.65 88888.00 2009-08-06 15:56:55.625 218 12771.20 79.70 55113.65 88888.00 2009-08-06 15:56:55.750 218 12771.25 79.72 55113.65 88888.00 2009-08-06 15:56:55.875 218 12771.27 79.70 55113.65 88888.00 2009-08-06 15:56:56.000 218 12771.27 79.70 55113.65 88888.00 2009-08-06 15:56:56.125 218 12771.25 79.72 55113.62 88888.00 2009-08-06 15:56:56.250 218 12771.20 79.70 55113.62 88888.00 2009-08-06 15:56:56.375 218 12771.25 79.70 55113.68 88888.00 2009-08-06 15:56:56.500 218 12771.33 79.72 55113.68 88888.00 2009-08-06 15:56:56.625 218 12771.27 79.72 55113.65 88888.00 2009-08-06 15:56:56.750 218 12771.23 79.65 55113.65 88888.00 2009-08-06 15:56:56.875 218 12771.27 79.70 55113.68 88888.00 2009-08-06 15:56:57.000 218 12771.33 79.75 55113.68 88888.00 2009-08-06 15:56:57.125 218 12771.30 79.72 55113.68 88888.00 2009-08-06 15:56:57.250 218 12771.23 79.67 55113.70 88888.00 2009-08-06 15:56:57.375 218 12771.30 79.62 55113.68 88888.00 2009-08-06 15:56:57.500 218 12771.27 79.65 55113.70 88888.00 2009-08-06 15:56:57.625 218 12771.20 79.65 55113.68 88888.00 2009-08-06 15:56:57.750 218 12771.15 79.60 55113.65 88888.00 2009-08-06 15:56:57.875 218 12771.23 79.67 55113.68 88888.00 2009-08-06 15:56:58.000 218 12771.25 79.70 55113.68 88888.00 2009-08-06 15:56:58.125 218 12771.17 79.67 55113.68 88888.00 2009-08-06 15:56:58.250 218 12771.20 79.65 55113.68 88888.00 2009-08-06 15:56:58.375 218 12771.25 79.70 55113.68 88888.00 2009-08-06 15:56:58.500 218 12771.23 79.67 55113.68 88888.00 2009-08-06 15:56:58.625 218 12771.23 79.62 55113.68 88888.00 2009-08-06 15:56:58.750 218 12771.20 79.62 55113.68 88888.00 2009-08-06 15:56:58.875 218 12771.27 79.67 55113.70 88888.00 2009-08-06 15:56:59.000 218 12771.23 79.70 55113.70 88888.00 2009-08-06 15:56:59.125 218 12771.12 79.67 55113.70 88888.00 2009-08-06 15:56:59.250 218 12771.12 79.65 55113.68 88888.00 2009-08-06 15:56:59.375 218 12771.10 79.65 55113.65 88888.00 2009-08-06 15:56:59.500 218 12771.10 79.62 55113.65 88888.00 2009-08-06 15:56:59.625 218 12771.15 79.65 55113.68 88888.00 2009-08-06 15:56:59.750 218 12771.17 79.70 55113.70 88888.00 2009-08-06 15:56:59.875 218 12771.10 79.67 55113.68 88888.00 2009-08-06 15:57:00.000 218 12771.05 79.62 55113.65 88888.00 2009-08-06 15:57:00.125 218 12771.05 79.62 55113.68 88888.00 2009-08-06 15:57:00.250 218 12771.17 79.67 55113.70 88888.00 2009-08-06 15:57:00.375 218 12771.23 79.72 55113.70 88888.00 2009-08-06 15:57:00.500 218 12771.17 79.78 55113.70 88888.00 2009-08-06 15:57:00.625 218 12771.12 79.70 55113.68 88888.00 2009-08-06 15:57:00.750 218 12771.08 79.67 55113.68 88888.00 2009-08-06 15:57:00.875 218 12771.08 79.70 55113.68 88888.00 2009-08-06 15:57:01.000 218 12771.08 79.70 55113.70 88888.00 2009-08-06 15:57:01.125 218 12771.05 79.65 55113.65 88888.00 2009-08-06 15:57:01.250 218 12771.08 79.67 55113.65 88888.00 2009-08-06 15:57:01.375 218 12771.05 79.72 55113.65 88888.00 2009-08-06 15:57:01.500 218 12770.98 79.78 55113.70 88888.00 2009-08-06 15:57:01.625 218 12771.00 79.78 55113.70 88888.00 2009-08-06 15:57:01.750 218 12771.10 79.78 55113.70 88888.00 2009-08-06 15:57:01.875 218 12771.08 79.78 55113.70 88888.00 2009-08-06 15:57:02.000 218 12770.98 79.75 55113.68 88888.00 2009-08-06 15:57:02.125 218 12770.95 79.75 55113.70 88888.00 2009-08-06 15:57:02.250 218 12770.95 79.80 55113.70 88888.00 2009-08-06 15:57:02.375 218 12770.98 79.78 55113.70 88888.00 2009-08-06 15:57:02.500 218 12771.05 79.75 55113.70 88888.00 2009-08-06 15:57:02.625 218 12771.12 79.83 55113.72 88888.00 2009-08-06 15:57:02.750 218 12771.10 79.90 55113.70 88888.00 2009-08-06 15:57:02.875 218 12771.00 79.80 55113.68 88888.00 2009-08-06 15:57:03.000 218 12770.92 79.70 55113.68 88888.00 2009-08-06 15:57:03.125 218 12770.98 79.75 55113.72 88888.00 2009-08-06 15:57:03.250 218 12770.98 79.83 55113.75 88888.00 2009-08-06 15:57:03.375 218 12770.88 79.85 55113.72 88888.00 2009-08-06 15:57:03.500 218 12770.85 79.85 55113.70 88888.00 2009-08-06 15:57:03.625 218 12770.95 79.78 55113.70 88888.00 2009-08-06 15:57:03.750 218 12771.08 79.80 55113.68 88888.00 2009-08-06 15:57:03.875 218 12771.08 79.88 55113.68 88888.00 2009-08-06 15:57:04.000 218 12770.95 79.88 55113.68 88888.00 2009-08-06 15:57:04.125 218 12770.95 79.88 55113.65 88888.00 2009-08-06 15:57:04.250 218 12770.98 79.83 55113.68 88888.00 2009-08-06 15:57:04.375 218 12770.95 79.83 55113.68 88888.00 2009-08-06 15:57:04.500 218 12770.85 79.80 55113.70 88888.00 2009-08-06 15:57:04.625 218 12770.88 79.83 55113.68 88888.00 2009-08-06 15:57:04.750 218 12770.88 79.85 55113.68 88888.00 2009-08-06 15:57:04.875 218 12770.85 79.90 55113.72 88888.00 2009-08-06 15:57:05.000 218 12770.85 79.85 55113.70 88888.00 2009-08-06 15:57:05.125 218 12770.83 79.85 55113.68 88888.00 2009-08-06 15:57:05.250 218 12770.85 79.80 55113.70 88888.00 2009-08-06 15:57:05.375 218 12770.98 79.80 55113.68 88888.00 2009-08-06 15:57:05.500 218 12771.02 79.85 55113.68 88888.00 2009-08-06 15:57:05.625 218 12770.98 79.85 55113.68 88888.00 2009-08-06 15:57:05.750 218 12770.92 79.85 55113.70 88888.00 2009-08-06 15:57:05.875 218 12770.90 79.88 55113.72 88888.00 2009-08-06 15:57:06.000 218 12770.92 79.88 55113.70 88888.00 2009-08-06 15:57:06.125 218 12770.90 79.85 55113.75 88888.00 2009-08-06 15:57:06.250 218 12770.85 79.85 55113.70 88888.00 2009-08-06 15:57:06.375 218 12770.80 79.83 55113.70 88888.00 2009-08-06 15:57:06.500 218 12770.83 79.85 55113.70 88888.00 2009-08-06 15:57:06.625 218 12770.88 79.88 55113.70 88888.00 2009-08-06 15:57:06.750 218 12770.90 79.85 55113.70 88888.00 2009-08-06 15:57:06.875 218 12770.85 79.78 55113.68 88888.00 2009-08-06 15:57:07.000 218 12770.80 79.75 55113.70 88888.00 2009-08-06 15:57:07.125 218 12770.83 79.75 55113.72 88888.00 2009-08-06 15:57:07.250 218 12770.80 79.78 55113.78 88888.00 2009-08-06 15:57:07.375 218 12770.73 79.80 55113.75 88888.00 2009-08-06 15:57:07.500 218 12770.77 79.80 55113.75 88888.00 2009-08-06 15:57:07.625 218 12770.80 79.80 55113.75 88888.00 2009-08-06 15:57:07.750 218 12770.80 79.78 55113.75 88888.00 2009-08-06 15:57:07.875 218 12770.77 79.78 55113.75 88888.00 2009-08-06 15:57:08.000 218 12770.80 79.78 55113.70 88888.00 2009-08-06 15:57:08.125 218 12770.80 79.80 55113.70 88888.00 2009-08-06 15:57:08.250 218 12770.73 79.78 55113.75 88888.00 2009-08-06 15:57:08.375 218 12770.67 79.75 55113.72 88888.00 2009-08-06 15:57:08.500 218 12770.70 79.72 55113.72 88888.00 2009-08-06 15:57:08.625 218 12770.73 79.78 55113.78 88888.00 2009-08-06 15:57:08.750 218 12770.65 79.75 55113.75 88888.00 2009-08-06 15:57:08.875 218 12770.67 79.72 55113.72 88888.00 2009-08-06 15:57:09.000 218 12770.70 79.70 55113.72 88888.00 2009-08-06 15:57:09.125 218 12770.73 79.70 55113.72 88888.00 2009-08-06 15:57:09.250 218 12770.67 79.70 55113.75 88888.00 2009-08-06 15:57:09.375 218 12770.67 79.72 55113.75 88888.00 2009-08-06 15:57:09.500 218 12770.67 79.72 55113.72 88888.00 2009-08-06 15:57:09.625 218 12770.67 79.65 55113.70 88888.00 2009-08-06 15:57:09.750 218 12770.70 79.70 55113.72 88888.00 2009-08-06 15:57:09.875 218 12770.77 79.78 55113.75 88888.00 2009-08-06 15:57:10.000 218 12770.83 79.70 55113.70 88888.00 2009-08-06 15:57:10.125 218 12770.77 79.67 55113.70 88888.00 2009-08-06 15:57:10.250 218 12770.77 79.65 55113.72 88888.00 2009-08-06 15:57:10.375 218 12770.88 79.67 55113.72 88888.00 2009-08-06 15:57:10.500 218 12770.88 79.65 55113.75 88888.00 2009-08-06 15:57:10.625 218 12770.88 79.67 55113.75 88888.00 2009-08-06 15:57:10.750 218 12770.83 79.60 55113.72 88888.00 2009-08-06 15:57:10.875 218 12770.80 79.60 55113.72 88888.00 2009-08-06 15:57:11.000 218 12770.85 79.62 55113.72 88888.00 2009-08-06 15:57:11.125 218 12770.85 79.60 55113.72 88888.00 2009-08-06 15:57:11.250 218 12770.73 79.58 55113.70 88888.00 2009-08-06 15:57:11.375 218 12770.70 79.60 55113.72 88888.00 2009-08-06 15:57:11.500 218 12770.67 79.62 55113.72 88888.00 2009-08-06 15:57:11.625 218 12770.70 79.65 55113.78 88888.00 2009-08-06 15:57:11.750 218 12770.65 79.62 55113.80 88888.00 2009-08-06 15:57:11.875 218 12770.67 79.60 55113.78 88888.00 2009-08-06 15:57:12.000 218 12770.67 79.60 55113.78 88888.00 2009-08-06 15:57:12.125 218 12770.67 79.62 55113.78 88888.00 2009-08-06 15:57:12.250 218 12770.67 79.58 55113.75 88888.00 2009-08-06 15:57:12.375 218 12770.67 79.53 55113.70 88888.00 2009-08-06 15:57:12.500 218 12770.75 79.55 55113.72 88888.00 2009-08-06 15:57:12.625 218 12770.77 79.62 55113.75 88888.00 2009-08-06 15:57:12.750 218 12770.77 79.60 55113.78 88888.00 2009-08-06 15:57:12.875 218 12770.77 79.60 55113.82 88888.00 2009-08-06 15:57:13.000 218 12770.73 79.55 55113.78 88888.00 2009-08-06 15:57:13.125 218 12770.77 79.58 55113.80 88888.00 2009-08-06 15:57:13.250 218 12770.80 79.53 55113.78 88888.00 2009-08-06 15:57:13.375 218 12770.83 79.47 55113.80 88888.00 2009-08-06 15:57:13.500 218 12770.83 79.47 55113.78 88888.00 2009-08-06 15:57:13.625 218 12770.77 79.47 55113.78 88888.00 2009-08-06 15:57:13.750 218 12770.75 79.45 55113.78 88888.00 2009-08-06 15:57:13.875 218 12770.75 79.47 55113.80 88888.00 2009-08-06 15:57:14.000 218 12770.77 79.45 55113.80 88888.00 2009-08-06 15:57:14.125 218 12770.73 79.42 55113.78 88888.00 2009-08-06 15:57:14.250 218 12770.70 79.40 55113.75 88888.00 2009-08-06 15:57:14.375 218 12770.73 79.42 55113.78 88888.00 2009-08-06 15:57:14.500 218 12770.75 79.42 55113.78 88888.00 2009-08-06 15:57:14.625 218 12770.73 79.42 55113.80 88888.00 2009-08-06 15:57:14.750 218 12770.77 79.42 55113.80 88888.00 2009-08-06 15:57:14.875 218 12770.80 79.45 55113.80 88888.00 2009-08-06 15:57:15.000 218 12770.77 79.38 55113.80 88888.00 2009-08-06 15:57:15.125 218 12770.75 79.30 55113.78 88888.00 2009-08-06 15:57:15.250 218 12770.75 79.35 55113.78 88888.00 2009-08-06 15:57:15.375 218 12770.75 79.40 55113.78 88888.00 2009-08-06 15:57:15.500 218 12770.67 79.35 55113.78 88888.00 2009-08-06 15:57:15.625 218 12770.70 79.33 55113.75 88888.00 2009-08-06 15:57:15.750 218 12770.73 79.38 55113.78 88888.00 2009-08-06 15:57:15.875 218 12770.73 79.38 55113.78 88888.00 2009-08-06 15:57:16.000 218 12770.73 79.38 55113.78 88888.00 2009-08-06 15:57:16.125 218 12770.80 79.40 55113.80 88888.00 2009-08-06 15:57:16.250 218 12770.85 79.33 55113.80 88888.00 2009-08-06 15:57:16.375 218 12770.85 79.33 55113.80 88888.00 2009-08-06 15:57:16.500 218 12770.77 79.28 55113.82 88888.00 2009-08-06 15:57:16.625 218 12770.77 79.30 55113.80 88888.00 2009-08-06 15:57:16.750 218 12770.80 79.30 55113.80 88888.00 2009-08-06 15:57:16.875 218 12770.85 79.30 55113.78 88888.00 2009-08-06 15:57:17.000 218 12770.85 79.30 55113.75 88888.00 2009-08-06 15:57:17.125 218 12770.83 79.30 55113.80 88888.00 2009-08-06 15:57:17.250 218 12770.88 79.25 55113.78 88888.00 2009-08-06 15:57:17.375 218 12770.88 79.22 55113.78 88888.00 2009-08-06 15:57:17.500 218 12770.85 79.22 55113.78 88888.00 2009-08-06 15:57:17.625 218 12770.88 79.28 55113.78 88888.00 2009-08-06 15:57:17.750 218 12770.95 79.30 55113.80 88888.00 2009-08-06 15:57:17.875 218 12771.00 79.30 55113.82 88888.00 2009-08-06 15:57:18.000 218 12770.92 79.25 55113.80 88888.00 2009-08-06 15:57:18.125 218 12770.85 79.22 55113.78 88888.00 2009-08-06 15:57:18.250 218 12770.75 79.17 55113.78 88888.00 2009-08-06 15:57:18.375 218 12770.85 79.28 55113.78 88888.00 2009-08-06 15:57:18.500 218 12770.88 79.30 55113.80 88888.00 2009-08-06 15:57:18.625 218 12770.83 79.22 55113.80 88888.00 2009-08-06 15:57:18.750 218 12770.77 79.22 55113.78 88888.00 2009-08-06 15:57:18.875 218 12770.80 79.22 55113.82 88888.00 2009-08-06 15:57:19.000 218 12770.88 79.22 55113.80 88888.00 2009-08-06 15:57:19.125 218 12770.85 79.22 55113.80 88888.00 2009-08-06 15:57:19.250 218 12770.77 79.20 55113.80 88888.00 2009-08-06 15:57:19.375 218 12770.73 79.17 55113.78 88888.00 2009-08-06 15:57:19.500 218 12770.75 79.20 55113.78 88888.00 2009-08-06 15:57:19.625 218 12770.77 79.22 55113.82 88888.00 2009-08-06 15:57:19.750 218 12770.88 79.22 55113.82 88888.00 2009-08-06 15:57:19.875 218 12770.88 79.22 55113.82 88888.00 2009-08-06 15:57:20.000 218 12770.88 79.25 55113.82 88888.00 2009-08-06 15:57:20.125 218 12770.85 79.22 55113.82 88888.00 2009-08-06 15:57:20.250 218 12770.80 79.15 55113.85 88888.00 2009-08-06 15:57:20.375 218 12770.80 79.15 55113.82 88888.00 2009-08-06 15:57:20.500 218 12770.73 79.15 55113.82 88888.00 2009-08-06 15:57:20.625 218 12770.77 79.20 55113.85 88888.00 2009-08-06 15:57:20.750 218 12770.80 79.25 55113.88 88888.00 2009-08-06 15:57:20.875 218 12770.83 79.25 55113.85 88888.00 2009-08-06 15:57:21.000 218 12770.85 79.22 55113.82 88888.00 2009-08-06 15:57:21.125 218 12770.90 79.17 55113.85 88888.00 2009-08-06 15:57:21.250 218 12770.90 79.20 55113.82 88888.00 2009-08-06 15:57:21.375 218 12770.83 79.20 55113.80 88888.00 2009-08-06 15:57:21.500 218 12770.77 79.15 55113.78 88888.00 2009-08-06 15:57:21.625 218 12770.80 79.15 55113.80 88888.00 2009-08-06 15:57:21.750 218 12770.80 79.17 55113.82 88888.00 2009-08-06 15:57:21.875 218 12770.77 79.17 55113.82 88888.00 2009-08-06 15:57:22.000 218 12770.77 79.15 55113.80 88888.00 2009-08-06 15:57:22.125 218 12770.77 79.17 55113.82 88888.00 2009-08-06 15:57:22.250 218 12770.77 79.17 55113.82 88888.00 2009-08-06 15:57:22.375 218 12770.80 79.17 55113.82 88888.00 2009-08-06 15:57:22.500 218 12770.80 79.20 55113.85 88888.00 2009-08-06 15:57:22.625 218 12770.80 79.17 55113.85 88888.00 2009-08-06 15:57:22.750 218 12770.75 79.15 55113.82 88888.00 2009-08-06 15:57:22.875 218 12770.75 79.15 55113.82 88888.00 2009-08-06 15:57:23.000 218 12770.73 79.20 55113.85 88888.00 2009-08-06 15:57:23.125 218 12770.75 79.20 55113.82 88888.00 2009-08-06 15:57:23.250 218 12770.77 79.20 55113.88 88888.00 2009-08-06 15:57:23.375 218 12770.77 79.17 55113.85 88888.00 2009-08-06 15:57:23.500 218 12770.77 79.17 55113.82 88888.00 2009-08-06 15:57:23.625 218 12770.77 79.20 55113.85 88888.00 2009-08-06 15:57:23.750 218 12770.80 79.15 55113.85 88888.00 2009-08-06 15:57:23.875 218 12770.73 79.15 55113.85 88888.00 2009-08-06 15:57:24.000 218 12770.67 79.15 55113.82 88888.00 2009-08-06 15:57:24.125 218 12770.70 79.22 55113.85 88888.00 2009-08-06 15:57:24.250 218 12770.62 79.17 55113.88 88888.00 2009-08-06 15:57:24.375 218 12770.62 79.12 55113.88 88888.00 2009-08-06 15:57:24.500 218 12770.62 79.12 55113.82 88888.00 2009-08-06 15:57:24.625 218 12770.60 79.15 55113.85 88888.00 2009-08-06 15:57:24.750 218 12770.65 79.20 55113.93 88888.00 2009-08-06 15:57:24.875 218 12770.70 79.22 55113.93 88888.00 2009-08-06 15:57:25.000 218 12770.70 79.22 55113.88 88888.00 2009-08-06 15:57:25.125 218 12770.65 79.17 55113.85 88888.00 2009-08-06 15:57:25.250 218 12770.60 79.20 55113.90 88888.00 2009-08-06 15:57:25.375 218 12770.58 79.17 55113.90 88888.00 2009-08-06 15:57:25.500 218 12770.60 79.15 55113.88 88888.00 2009-08-06 15:57:25.625 218 12770.58 79.17 55113.85 88888.00 2009-08-06 15:57:25.750 218 12770.55 79.17 55113.85 88888.00 2009-08-06 15:57:25.875 218 12770.50 79.20 55113.88 88888.00 2009-08-06 15:57:26.000 218 12770.48 79.15 55113.85 88888.00 2009-08-06 15:57:26.125 218 12770.50 79.17 55113.88 88888.00 2009-08-06 15:57:26.250 218 12770.48 79.22 55113.88 88888.00 2009-08-06 15:57:26.375 218 12770.42 79.22 55113.88 88888.00 2009-08-06 15:57:26.500 218 12770.38 79.17 55113.85 88888.00 2009-08-06 15:57:26.625 218 12770.33 79.12 55113.85 88888.00 2009-08-06 15:57:26.750 218 12770.33 79.15 55113.85 88888.00 2009-08-06 15:57:26.875 218 12770.40 79.22 55113.90 88888.00 2009-08-06 15:57:27.000 218 12770.38 79.20 55113.90 88888.00 2009-08-06 15:57:27.125 218 12770.30 79.15 55113.90 88888.00 2009-08-06 15:57:27.250 218 12770.30 79.12 55113.88 88888.00 2009-08-06 15:57:27.375 218 12770.35 79.15 55113.88 88888.00 2009-08-06 15:57:27.500 218 12770.35 79.15 55113.85 88888.00 2009-08-06 15:57:27.625 218 12770.33 79.12 55113.85 88888.00 2009-08-06 15:57:27.750 218 12770.30 79.12 55113.88 88888.00 2009-08-06 15:57:27.875 218 12770.25 79.15 55113.90 88888.00 2009-08-06 15:57:28.000 218 12770.20 79.20 55113.88 88888.00 2009-08-06 15:57:28.125 218 12770.23 79.20 55113.90 88888.00 2009-08-06 15:57:28.250 218 12770.30 79.22 55113.90 88888.00 2009-08-06 15:57:28.375 218 12770.30 79.22 55113.90 88888.00 2009-08-06 15:57:28.500 218 12770.27 79.22 55113.90 88888.00 2009-08-06 15:57:28.625 218 12770.27 79.28 55113.90 88888.00 2009-08-06 15:57:28.750 218 12770.25 79.33 55113.90 88888.00 2009-08-06 15:57:28.875 218 12770.17 79.33 55113.88 88888.00 2009-08-06 15:57:29.000 218 12770.15 79.25 55113.88 88888.00 2009-08-06 15:57:29.125 218 12770.15 79.25 55113.88 88888.00 2009-08-06 15:57:29.250 218 12770.17 79.25 55113.90 88888.00 2009-08-06 15:57:29.375 218 12770.17 79.28 55113.90 88888.00 2009-08-06 15:57:29.500 218 12770.20 79.30 55113.93 88888.00 2009-08-06 15:57:29.625 218 12770.17 79.30 55113.90 88888.00 2009-08-06 15:57:29.750 218 12770.10 79.33 55113.90 88888.00 2009-08-06 15:57:29.875 218 12770.10 79.33 55113.88 88888.00 2009-08-06 15:57:30.000 218 12770.08 79.28 55113.88 88888.00 2009-08-06 15:57:30.125 218 12770.10 79.30 55113.93 88888.00 2009-08-06 15:57:30.250 218 12770.08 79.30 55113.93 88888.00 2009-08-06 15:57:30.375 218 12770.05 79.30 55113.93 88888.00 2009-08-06 15:57:30.500 218 12769.95 79.28 55113.93 88888.00 2009-08-06 15:57:30.625 218 12769.98 79.33 55113.90 88888.00 2009-08-06 15:57:30.750 218 12770.10 79.33 55113.93 88888.00 2009-08-06 15:57:30.875 218 12770.12 79.33 55113.93 88888.00 2009-08-06 15:57:31.000 218 12770.08 79.38 55113.90 88888.00 2009-08-06 15:57:31.125 218 12770.15 79.40 55113.93 88888.00 2009-08-06 15:57:31.250 218 12770.12 79.40 55113.95 88888.00 2009-08-06 15:57:31.375 218 12770.10 79.40 55113.93 88888.00 2009-08-06 15:57:31.500 218 12770.08 79.38 55113.93 88888.00 2009-08-06 15:57:31.625 218 12770.08 79.45 55113.93 88888.00 2009-08-06 15:57:31.750 218 12770.08 79.47 55113.93 88888.00 2009-08-06 15:57:31.875 218 12770.10 79.50 55113.93 88888.00 2009-08-06 15:57:32.000 218 12770.05 79.42 55113.93 88888.00 2009-08-06 15:57:32.125 218 12769.98 79.38 55113.93 88888.00 2009-08-06 15:57:32.250 218 12769.98 79.42 55113.93 88888.00 2009-08-06 15:57:32.375 218 12770.02 79.45 55113.90 88888.00 2009-08-06 15:57:32.500 218 12770.05 79.42 55113.90 88888.00 2009-08-06 15:57:32.625 218 12770.12 79.45 55113.90 88888.00 2009-08-06 15:57:32.750 218 12770.08 79.45 55113.90 88888.00 2009-08-06 15:57:32.875 218 12770.02 79.45 55113.90 88888.00 2009-08-06 15:57:33.000 218 12770.08 79.47 55113.93 88888.00 2009-08-06 15:57:33.125 218 12770.08 79.50 55113.90 88888.00 2009-08-06 15:57:33.250 218 12770.00 79.42 55113.88 88888.00 2009-08-06 15:57:33.375 218 12769.95 79.40 55113.88 88888.00 2009-08-06 15:57:33.500 218 12769.98 79.45 55113.90 88888.00 2009-08-06 15:57:33.625 218 12770.00 79.53 55113.93 88888.00 2009-08-06 15:57:33.750 218 12770.08 79.55 55113.93 88888.00 2009-08-06 15:57:33.875 218 12770.10 79.53 55113.90 88888.00 2009-08-06 15:57:34.000 218 12770.08 79.50 55113.88 88888.00 2009-08-06 15:57:34.125 218 12770.05 79.55 55113.88 88888.00 2009-08-06 15:57:34.250 218 12770.00 79.53 55113.90 88888.00 2009-08-06 15:57:34.375 218 12770.02 79.53 55113.88 88888.00 2009-08-06 15:57:34.500 218 12770.05 79.55 55113.90 88888.00 2009-08-06 15:57:34.625 218 12770.08 79.50 55113.88 88888.00 2009-08-06 15:57:34.750 218 12770.08 79.53 55113.90 88888.00 2009-08-06 15:57:34.875 218 12770.05 79.55 55113.90 88888.00 2009-08-06 15:57:35.000 218 12769.98 79.53 55113.85 88888.00 2009-08-06 15:57:35.125 218 12770.05 79.55 55113.88 88888.00 2009-08-06 15:57:35.250 218 12770.08 79.58 55113.90 88888.00 2009-08-06 15:57:35.375 218 12770.15 79.62 55113.93 88888.00 2009-08-06 15:57:35.500 218 12770.15 79.67 55113.93 88888.00 2009-08-06 15:57:35.625 218 12770.10 79.62 55113.90 88888.00 2009-08-06 15:57:35.750 218 12770.12 79.65 55113.90 88888.00 2009-08-06 15:57:35.875 218 12770.12 79.65 55113.88 88888.00 2009-08-06 15:57:36.000 218 12770.10 79.62 55113.85 88888.00 2009-08-06 15:57:36.125 218 12770.08 79.58 55113.88 88888.00 2009-08-06 15:57:36.250 218 12770.02 79.58 55113.88 88888.00 2009-08-06 15:57:36.375 218 12770.05 79.60 55113.88 88888.00 2009-08-06 15:57:36.500 218 12770.02 79.62 55113.82 88888.00 2009-08-06 15:57:36.625 218 12770.02 79.65 55113.85 88888.00 2009-08-06 15:57:36.750 218 12770.08 79.62 55113.85 88888.00 2009-08-06 15:57:36.875 218 12770.05 79.65 55113.85 88888.00 2009-08-06 15:57:37.000 218 12770.05 79.62 55113.82 88888.00 2009-08-06 15:57:37.125 218 12770.10 79.62 55113.85 88888.00 2009-08-06 15:57:37.250 218 12770.08 79.65 55113.85 88888.00 2009-08-06 15:57:37.375 218 12770.15 79.62 55113.82 88888.00 2009-08-06 15:57:37.500 218 12770.08 79.62 55113.82 88888.00 2009-08-06 15:57:37.625 218 12770.10 79.65 55113.82 88888.00 2009-08-06 15:57:37.750 218 12770.12 79.62 55113.82 88888.00 2009-08-06 15:57:37.875 218 12770.12 79.70 55113.82 88888.00 2009-08-06 15:57:38.000 218 12770.15 79.75 55113.82 88888.00 2009-08-06 15:57:38.125 218 12770.20 79.75 55113.80 88888.00 2009-08-06 15:57:38.250 218 12770.17 79.62 55113.82 88888.00 2009-08-06 15:57:38.375 218 12770.20 79.62 55113.80 88888.00 2009-08-06 15:57:38.500 218 12770.23 79.67 55113.80 88888.00 2009-08-06 15:57:38.625 218 12770.23 79.78 55113.80 88888.00 2009-08-06 15:57:38.750 218 12770.30 79.75 55113.80 88888.00 2009-08-06 15:57:38.875 218 12770.27 79.78 55113.82 88888.00 2009-08-06 15:57:39.000 218 12770.20 79.70 55113.78 88888.00 2009-08-06 15:57:39.125 218 12770.17 79.65 55113.78 88888.00 2009-08-06 15:57:39.250 218 12770.20 79.70 55113.75 88888.00 2009-08-06 15:57:39.375 218 12770.20 79.72 55113.75 88888.00 2009-08-06 15:57:39.500 218 12770.15 79.72 55113.78 88888.00 2009-08-06 15:57:39.625 218 12770.17 79.70 55113.75 88888.00 2009-08-06 15:57:39.750 218 12770.23 79.72 55113.78 88888.00 2009-08-06 15:57:39.875 218 12770.20 79.78 55113.78 88888.00 2009-08-06 15:57:40.000 218 12770.23 79.72 55113.75 88888.00 2009-08-06 15:57:40.125 218 12770.23 79.70 55113.72 88888.00 2009-08-06 15:57:40.250 218 12770.30 79.67 55113.75 88888.00 2009-08-06 15:57:40.375 218 12770.40 79.78 55113.78 88888.00 2009-08-06 15:57:40.500 218 12770.33 79.78 55113.80 88888.00 2009-08-06 15:57:40.625 218 12770.27 79.72 55113.78 88888.00 2009-08-06 15:57:40.750 218 12770.33 79.75 55113.80 88888.00 2009-08-06 15:57:40.875 218 12770.35 79.75 55113.80 88888.00 2009-08-06 15:57:41.000 218 12770.35 79.70 55113.78 88888.00 2009-08-06 15:57:41.125 218 12770.33 79.70 55113.78 88888.00 2009-08-06 15:57:41.250 218 12770.27 79.72 55113.75 88888.00 2009-08-06 15:57:41.375 218 12770.30 79.75 55113.72 88888.00 2009-08-06 15:57:41.500 218 12770.35 79.78 55113.72 88888.00 2009-08-06 15:57:41.625 218 12770.40 79.83 55113.75 88888.00 2009-08-06 15:57:41.750 218 12770.42 79.75 55113.72 88888.00 2009-08-06 15:57:41.875 218 12770.42 79.75 55113.70 88888.00 2009-08-06 15:57:42.000 218 12770.42 79.80 55113.70 88888.00 2009-08-06 15:57:42.125 218 12770.40 79.80 55113.70 88888.00 2009-08-06 15:57:42.250 218 12770.40 79.75 55113.70 88888.00 2009-08-06 15:57:42.375 218 12770.42 79.75 55113.70 88888.00 2009-08-06 15:57:42.500 218 12770.42 79.78 55113.72 88888.00 2009-08-06 15:57:42.625 218 12770.45 79.72 55113.72 88888.00 2009-08-06 15:57:42.750 218 12770.50 79.78 55113.70 88888.00 2009-08-06 15:57:42.875 218 12770.45 79.78 55113.68 88888.00 2009-08-06 15:57:43.000 218 12770.38 79.75 55113.68 88888.00 2009-08-06 15:57:43.125 218 12770.38 79.72 55113.65 88888.00 2009-08-06 15:57:43.250 218 12770.42 79.70 55113.65 88888.00 2009-08-06 15:57:43.375 218 12770.48 79.72 55113.68 88888.00 2009-08-06 15:57:43.500 218 12770.52 79.70 55113.68 88888.00 2009-08-06 15:57:43.625 218 12770.50 79.65 55113.68 88888.00 2009-08-06 15:57:43.750 218 12770.48 79.65 55113.65 88888.00 2009-08-06 15:57:43.875 218 12770.50 79.67 55113.68 88888.00 2009-08-06 15:57:44.000 218 12770.58 79.70 55113.65 88888.00 2009-08-06 15:57:44.125 218 12770.60 79.70 55113.68 88888.00 2009-08-06 15:57:44.250 218 12770.58 79.70 55113.70 88888.00 2009-08-06 15:57:44.375 218 12770.60 79.72 55113.68 88888.00 2009-08-06 15:57:44.500 218 12770.62 79.67 55113.65 88888.00 2009-08-06 15:57:44.625 218 12770.60 79.62 55113.65 88888.00 2009-08-06 15:57:44.750 218 12770.65 79.62 55113.62 88888.00 2009-08-06 15:57:44.875 218 12770.73 79.60 55113.65 88888.00 2009-08-06 15:57:45.000 218 12770.75 79.67 55113.65 88888.00 2009-08-06 15:57:45.125 218 12770.62 79.70 55113.70 88888.00 2009-08-06 15:57:45.250 218 12770.60 79.60 55113.65 88888.00 2009-08-06 15:57:45.375 218 12770.60 79.58 55113.62 88888.00 2009-08-06 15:57:45.500 218 12770.62 79.62 55113.62 88888.00 2009-08-06 15:57:45.625 218 12770.75 79.75 55113.65 88888.00 2009-08-06 15:57:45.750 218 12770.83 79.70 55113.65 88888.00 2009-08-06 15:57:45.875 218 12770.83 79.65 55113.62 88888.00 2009-08-06 15:57:46.000 218 12770.83 79.65 55113.62 88888.00 2009-08-06 15:57:46.125 218 12770.80 79.62 55113.62 88888.00 2009-08-06 15:57:46.250 218 12770.75 79.60 55113.62 88888.00 2009-08-06 15:57:46.375 218 12770.77 79.62 55113.62 88888.00 2009-08-06 15:57:46.500 218 12770.80 79.70 55113.65 88888.00 2009-08-06 15:57:46.625 218 12770.80 79.62 55113.62 88888.00 2009-08-06 15:57:46.750 218 12770.80 79.55 55113.62 88888.00 2009-08-06 15:57:46.875 218 12770.85 79.55 55113.62 88888.00 2009-08-06 15:57:47.000 218 12770.83 79.58 55113.60 88888.00 2009-08-06 15:57:47.125 218 12770.83 79.58 55113.60 88888.00 2009-08-06 15:57:47.250 218 12770.80 79.58 55113.62 88888.00 2009-08-06 15:57:47.375 218 12770.88 79.60 55113.60 88888.00 2009-08-06 15:57:47.500 218 12770.92 79.58 55113.62 88888.00 2009-08-06 15:57:47.625 218 12770.90 79.53 55113.60 88888.00 2009-08-06 15:57:47.750 218 12770.83 79.45 55113.57 88888.00 2009-08-06 15:57:47.875 218 12770.83 79.47 55113.55 88888.00 2009-08-06 15:57:48.000 218 12770.90 79.50 55113.57 88888.00 2009-08-06 15:57:48.125 218 12770.95 79.50 55113.60 88888.00 2009-08-06 15:57:48.250 218 12771.00 79.53 55113.60 88888.00 2009-08-06 15:57:48.375 218 12771.02 79.53 55113.60 88888.00 2009-08-06 15:57:48.500 218 12770.98 79.53 55113.60 88888.00 2009-08-06 15:57:48.625 218 12771.00 79.53 55113.60 88888.00 2009-08-06 15:57:48.750 218 12771.00 79.47 55113.60 88888.00 2009-08-06 15:57:48.875 218 12771.00 79.42 55113.57 88888.00 2009-08-06 15:57:49.000 218 12770.95 79.40 55113.57 88888.00 2009-08-06 15:57:49.125 218 12770.95 79.42 55113.60 88888.00 2009-08-06 15:57:49.250 218 12770.98 79.42 55113.60 88888.00 2009-08-06 15:57:49.375 218 12771.02 79.40 55113.62 88888.00 2009-08-06 15:57:49.500 218 12771.00 79.38 55113.57 88888.00 2009-08-06 15:57:49.625 218 12770.95 79.35 55113.57 88888.00 2009-08-06 15:57:49.750 218 12770.98 79.35 55113.60 88888.00 2009-08-06 15:57:49.875 218 12771.00 79.30 55113.60 88888.00 2009-08-06 15:57:50.000 218 12771.00 79.33 55113.57 88888.00 2009-08-06 15:57:50.125 218 12771.12 79.40 55113.62 88888.00 2009-08-06 15:57:50.250 218 12771.17 79.38 55113.60 88888.00 2009-08-06 15:57:50.375 218 12771.08 79.28 55113.57 88888.00 2009-08-06 15:57:50.500 218 12770.95 79.22 55113.57 88888.00 2009-08-06 15:57:50.625 218 12770.95 79.25 55113.60 88888.00 2009-08-06 15:57:50.750 218 12770.98 79.28 55113.57 88888.00 2009-08-06 15:57:50.875 218 12771.02 79.30 55113.57 88888.00 2009-08-06 15:57:51.000 218 12771.05 79.30 55113.55 88888.00 2009-08-06 15:57:51.125 218 12771.05 79.25 55113.55 88888.00 2009-08-06 15:57:51.250 218 12771.08 79.17 55113.57 88888.00 2009-08-06 15:57:51.375 218 12771.10 79.17 55113.55 88888.00 2009-08-06 15:57:51.500 218 12771.05 79.17 55113.53 88888.00 2009-08-06 15:57:51.625 218 12771.10 79.17 55113.57 88888.00 2009-08-06 15:57:51.750 218 12771.10 79.20 55113.60 88888.00 2009-08-06 15:57:51.875 218 12771.10 79.22 55113.60 88888.00 2009-08-06 15:57:52.000 218 12771.05 79.22 55113.60 88888.00 2009-08-06 15:57:52.125 218 12771.08 79.20 55113.57 88888.00 2009-08-06 15:57:52.250 218 12771.08 79.15 55113.60 88888.00 2009-08-06 15:57:52.375 218 12771.17 79.15 55113.60 88888.00 2009-08-06 15:57:52.500 218 12771.15 79.15 55113.57 88888.00 2009-08-06 15:57:52.625 218 12771.10 79.12 55113.57 88888.00 2009-08-06 15:57:52.750 218 12771.20 79.15 55113.57 88888.00 2009-08-06 15:57:52.875 218 12771.25 79.12 55113.57 88888.00 2009-08-06 15:57:53.000 218 12771.25 79.12 55113.60 88888.00 2009-08-06 15:57:53.125 218 12771.17 79.12 55113.60 88888.00 2009-08-06 15:57:53.250 218 12771.10 79.10 55113.62 88888.00 2009-08-06 15:57:53.375 218 12771.08 79.10 55113.60 88888.00 2009-08-06 15:57:53.500 218 12771.10 79.08 55113.57 88888.00 2009-08-06 15:57:53.625 218 12771.12 79.00 55113.57 88888.00 2009-08-06 15:57:53.750 218 12771.10 79.00 55113.57 88888.00 2009-08-06 15:57:53.875 218 12771.10 79.05 55113.57 88888.00 2009-08-06 15:57:54.000 218 12771.10 79.10 55113.60 88888.00 2009-08-06 15:57:54.125 218 12771.08 79.10 55113.62 88888.00 2009-08-06 15:57:54.250 218 12771.05 79.05 55113.62 88888.00 2009-08-06 15:57:54.375 218 12771.08 79.05 55113.60 88888.00 2009-08-06 15:57:54.500 218 12771.02 79.00 55113.60 88888.00 2009-08-06 15:57:54.625 218 12771.05 78.95 55113.57 88888.00 2009-08-06 15:57:54.750 218 12771.00 78.92 55113.55 88888.00 2009-08-06 15:57:54.875 218 12771.05 78.97 55113.57 88888.00 2009-08-06 15:57:55.000 218 12771.15 79.05 55113.57 88888.00 2009-08-06 15:57:55.125 218 12771.10 79.00 55113.57 88888.00 2009-08-06 15:57:55.250 218 12771.05 78.92 55113.57 88888.00 2009-08-06 15:57:55.375 218 12771.10 78.92 55113.57 88888.00 2009-08-06 15:57:55.500 218 12771.12 78.95 55113.57 88888.00 2009-08-06 15:57:55.625 218 12771.12 78.92 55113.55 88888.00 2009-08-06 15:57:55.750 218 12771.05 78.90 55113.57 88888.00 2009-08-06 15:57:55.875 218 12771.10 78.92 55113.60 88888.00 2009-08-06 15:57:56.000 218 12771.10 78.92 55113.60 88888.00 2009-08-06 15:57:56.125 218 12771.08 78.95 55113.57 88888.00 2009-08-06 15:57:56.250 218 12771.08 78.92 55113.57 88888.00 2009-08-06 15:57:56.375 218 12771.02 78.90 55113.57 88888.00 2009-08-06 15:57:56.500 218 12771.00 78.92 55113.60 88888.00 2009-08-06 15:57:56.625 218 12771.00 78.92 55113.60 88888.00 2009-08-06 15:57:56.750 218 12771.02 78.92 55113.57 88888.00 2009-08-06 15:57:56.875 218 12771.00 78.88 55113.57 88888.00 2009-08-06 15:57:57.000 218 12770.95 78.88 55113.57 88888.00 2009-08-06 15:57:57.125 218 12771.00 78.95 55113.62 88888.00 2009-08-06 15:57:57.250 218 12770.95 78.85 55113.60 88888.00 2009-08-06 15:57:57.375 218 12770.85 78.75 55113.55 88888.00 2009-08-06 15:57:57.500 218 12770.85 78.78 55113.57 88888.00 2009-08-06 15:57:57.625 218 12770.88 78.85 55113.60 88888.00 2009-08-06 15:57:57.750 218 12770.95 78.85 55113.60 88888.00 2009-08-06 15:57:57.875 218 12770.95 78.83 55113.57 88888.00 2009-08-06 15:57:58.000 218 12770.95 78.78 55113.57 88888.00 2009-08-06 15:57:58.125 218 12771.00 78.85 55113.60 88888.00 2009-08-06 15:57:58.250 218 12770.98 78.83 55113.57 88888.00 2009-08-06 15:57:58.375 218 12771.00 78.83 55113.55 88888.00 2009-08-06 15:57:58.500 218 12770.95 78.83 55113.55 88888.00 2009-08-06 15:57:58.625 218 12770.92 78.83 55113.57 88888.00 2009-08-06 15:57:58.750 218 12770.98 78.78 55113.57 88888.00 2009-08-06 15:57:58.875 218 12770.98 78.72 55113.55 88888.00 2009-08-06 15:57:59.000 218 12770.95 78.78 55113.57 88888.00 2009-08-06 15:57:59.125 218 12770.90 78.80 55113.57 88888.00 2009-08-06 15:57:59.250 218 12770.85 78.80 55113.60 88888.00 2009-08-06 15:57:59.375 218 12770.88 78.88 55113.62 88888.00 2009-08-06 15:57:59.500 218 12770.88 78.85 55113.60 88888.00 2009-08-06 15:57:59.625 218 12770.88 78.75 55113.57 88888.00 2009-08-06 15:57:59.750 218 12770.88 78.70 55113.57 88888.00 2009-08-06 15:57:59.875 218 12770.88 78.70 55113.57 88888.00 2009-08-06 15:58:00.000 218 12770.88 78.75 55113.60 88888.00 2009-08-06 15:58:00.125 218 12770.88 78.72 55113.57 88888.00 2009-08-06 15:58:00.250 218 12770.80 78.60 55113.55 88888.00 2009-08-06 15:58:00.375 218 12770.80 78.62 55113.57 88888.00 2009-08-06 15:58:00.500 218 12770.88 78.65 55113.57 88888.00 2009-08-06 15:58:00.625 218 12770.85 78.67 55113.55 88888.00 2009-08-06 15:58:00.750 218 12770.85 78.67 55113.57 88888.00 2009-08-06 15:58:00.875 218 12770.88 78.72 55113.60 88888.00 2009-08-06 15:58:01.000 218 12770.90 78.72 55113.60 88888.00 2009-08-06 15:58:01.125 218 12770.95 78.75 55113.62 88888.00 2009-08-06 15:58:01.250 218 12770.90 78.67 55113.57 88888.00 2009-08-06 15:58:01.375 218 12770.85 78.67 55113.57 88888.00 2009-08-06 15:58:01.500 218 12770.83 78.67 55113.60 88888.00 2009-08-06 15:58:01.625 218 12770.83 78.67 55113.60 88888.00 2009-08-06 15:58:01.750 218 12770.85 78.70 55113.60 88888.00 2009-08-06 15:58:01.875 218 12770.80 78.70 55113.57 88888.00 2009-08-06 15:58:02.000 218 12770.80 78.65 55113.57 88888.00 2009-08-06 15:58:02.125 218 12770.80 78.65 55113.57 88888.00 2009-08-06 15:58:02.250 218 12770.80 78.60 55113.57 88888.00 2009-08-06 15:58:02.375 218 12770.80 78.62 55113.60 88888.00 2009-08-06 15:58:02.500 218 12770.80 78.70 55113.60 88888.00 2009-08-06 15:58:02.625 218 12770.83 78.72 55113.60 88888.00 2009-08-06 15:58:02.750 218 12770.85 78.65 55113.60 88888.00 2009-08-06 15:58:02.875 218 12770.83 78.65 55113.62 88888.00 2009-08-06 15:58:03.000 218 12770.83 78.62 55113.62 88888.00 2009-08-06 15:58:03.125 218 12770.88 78.67 55113.62 88888.00 2009-08-06 15:58:03.250 218 12770.90 78.70 55113.62 88888.00 2009-08-06 15:58:03.375 218 12770.88 78.62 55113.57 88888.00 2009-08-06 15:58:03.500 218 12770.80 78.60 55113.57 88888.00 2009-08-06 15:58:03.625 218 12770.80 78.60 55113.60 88888.00 2009-08-06 15:58:03.750 218 12770.85 78.58 55113.57 88888.00 2009-08-06 15:58:03.875 218 12770.83 78.55 55113.57 88888.00 2009-08-06 15:58:04.000 218 12770.83 78.62 55113.55 88888.00 2009-08-06 15:58:04.125 218 12770.80 78.67 55113.57 88888.00 2009-08-06 15:58:04.250 218 12770.80 78.65 55113.60 88888.00 2009-08-06 15:58:04.375 218 12770.83 78.60 55113.57 88888.00 2009-08-06 15:58:04.500 218 12770.83 78.60 55113.55 88888.00 2009-08-06 15:58:04.625 218 12770.90 78.62 55113.57 88888.00 2009-08-06 15:58:04.750 218 12770.90 78.60 55113.57 88888.00 2009-08-06 15:58:04.875 218 12770.85 78.58 55113.57 88888.00 2009-08-06 15:58:05.000 218 12770.92 78.65 55113.57 88888.00 2009-08-06 15:58:05.125 218 12770.95 78.67 55113.55 88888.00 2009-08-06 15:58:05.250 218 12770.90 78.62 55113.55 88888.00 2009-08-06 15:58:05.375 218 12770.88 78.55 55113.53 88888.00 2009-08-06 15:58:05.500 218 12770.88 78.53 55113.53 88888.00 2009-08-06 15:58:05.625 218 12770.90 78.55 55113.53 88888.00 2009-08-06 15:58:05.750 218 12770.90 78.62 55113.55 88888.00 2009-08-06 15:58:05.875 218 12770.90 78.62 55113.57 88888.00 2009-08-06 15:58:06.000 218 12770.90 78.58 55113.60 88888.00 2009-08-06 15:58:06.125 218 12770.88 78.62 55113.60 88888.00 2009-08-06 15:58:06.250 218 12770.90 78.62 55113.62 88888.00 2009-08-06 15:58:06.375 218 12771.00 78.60 55113.60 88888.00 2009-08-06 15:58:06.500 218 12771.00 78.58 55113.57 88888.00 2009-08-06 15:58:06.625 218 12770.98 78.62 55113.60 88888.00 2009-08-06 15:58:06.750 218 12771.00 78.62 55113.57 88888.00 2009-08-06 15:58:06.875 218 12771.05 78.60 55113.57 88888.00 2009-08-06 15:58:07.000 218 12771.08 78.65 55113.57 88888.00 2009-08-06 15:58:07.125 218 12771.08 78.62 55113.60 88888.00 2009-08-06 15:58:07.250 218 12771.02 78.55 55113.57 88888.00 2009-08-06 15:58:07.375 218 12771.02 78.58 55113.60 88888.00 2009-08-06 15:58:07.500 218 12771.02 78.60 55113.60 88888.00 2009-08-06 15:58:07.625 218 12770.95 78.58 55113.60 88888.00 2009-08-06 15:58:07.750 218 12770.88 78.47 55113.55 88888.00 2009-08-06 15:58:07.875 218 12770.90 78.50 55113.55 88888.00 2009-08-06 15:58:08.000 218 12771.02 78.58 55113.57 88888.00 2009-08-06 15:58:08.125 218 12771.08 78.65 55113.57 88888.00 2009-08-06 15:58:08.250 218 12771.02 78.60 55113.57 88888.00 2009-08-06 15:58:08.375 218 12770.98 78.55 55113.55 88888.00 2009-08-06 15:58:08.500 218 12770.92 78.53 55113.55 88888.00 2009-08-06 15:58:08.625 218 12770.90 78.53 55113.53 88888.00 2009-08-06 15:58:08.750 218 12770.98 78.58 55113.57 88888.00 2009-08-06 15:58:08.875 218 12770.98 78.58 55113.55 88888.00 2009-08-06 15:58:09.000 218 12770.98 78.58 55113.55 88888.00 2009-08-06 15:58:09.125 218 12770.95 78.55 55113.55 88888.00 2009-08-06 15:58:09.250 218 12771.00 78.47 55113.55 88888.00 2009-08-06 15:58:09.375 218 12771.08 78.50 55113.57 88888.00 2009-08-06 15:58:09.500 218 12771.02 78.55 55113.57 88888.00 2009-08-06 15:58:09.625 218 12771.00 78.53 55113.55 88888.00 2009-08-06 15:58:09.750 218 12771.08 78.53 55113.55 88888.00 2009-08-06 15:58:09.875 218 12771.08 78.55 55113.57 88888.00 2009-08-06 15:58:10.000 218 12771.00 78.53 55113.57 88888.00 2009-08-06 15:58:10.125 218 12770.98 78.58 55113.55 88888.00 2009-08-06 15:58:10.250 218 12771.00 78.55 55113.55 88888.00 2009-08-06 15:58:10.375 218 12771.02 78.58 55113.55 88888.00 2009-08-06 15:58:10.500 218 12771.02 78.58 55113.55 88888.00 2009-08-06 15:58:10.625 218 12771.00 78.62 55113.55 88888.00 2009-08-06 15:58:10.750 218 12770.92 78.58 55113.50 88888.00 2009-08-06 15:58:10.875 218 12770.98 78.55 55113.50 88888.00 2009-08-06 15:58:11.000 218 12771.05 78.55 55113.50 88888.00 2009-08-06 15:58:11.125 218 12770.98 78.50 55113.50 88888.00 2009-08-06 15:58:11.250 218 12770.92 78.53 55113.53 88888.00 2009-08-06 15:58:11.375 218 12771.02 78.60 55113.55 88888.00 2009-08-06 15:58:11.500 218 12771.05 78.65 55113.57 88888.00 2009-08-06 15:58:11.625 218 12771.10 78.67 55113.57 88888.00 2009-08-06 15:58:11.750 218 12771.08 78.58 55113.53 88888.00 2009-08-06 15:58:11.875 218 12770.98 78.53 55113.55 88888.00 2009-08-06 15:58:12.000 218 12770.98 78.53 55113.55 88888.00 2009-08-06 15:58:12.125 218 12771.02 78.58 55113.55 88888.00 2009-08-06 15:58:12.250 218 12770.98 78.55 55113.55 88888.00 2009-08-06 15:58:12.375 218 12770.98 78.53 55113.53 88888.00 2009-08-06 15:58:12.500 218 12770.98 78.53 55113.53 88888.00 2009-08-06 15:58:12.625 218 12770.92 78.47 55113.55 88888.00 2009-08-06 15:58:12.750 218 12770.98 78.55 55113.57 88888.00 2009-08-06 15:58:12.875 218 12771.05 78.60 55113.57 88888.00 2009-08-06 15:58:13.000 218 12771.10 78.60 55113.55 88888.00 2009-08-06 15:58:13.125 218 12771.05 78.58 55113.55 88888.00 2009-08-06 15:58:13.250 218 12770.98 78.58 55113.57 88888.00 2009-08-06 15:58:13.375 218 12771.02 78.60 55113.57 88888.00 2009-08-06 15:58:13.500 218 12771.10 78.53 55113.55 88888.00 2009-08-06 15:58:13.625 218 12771.12 78.58 55113.55 88888.00 2009-08-06 15:58:13.750 218 12771.12 78.65 55113.57 88888.00 2009-08-06 15:58:13.875 218 12771.05 78.58 55113.55 88888.00 2009-08-06 15:58:14.000 218 12771.02 78.53 55113.53 88888.00 2009-08-06 15:58:14.125 218 12771.08 78.50 55113.53 88888.00 2009-08-06 15:58:14.250 218 12771.15 78.55 55113.55 88888.00 2009-08-06 15:58:14.375 218 12771.15 78.60 55113.55 88888.00 2009-08-06 15:58:14.500 218 12771.17 78.60 55113.55 88888.00 2009-08-06 15:58:14.625 218 12771.23 78.62 55113.57 88888.00 2009-08-06 15:58:14.750 218 12771.12 78.60 55113.53 88888.00 2009-08-06 15:58:14.875 218 12771.05 78.58 55113.55 88888.00 2009-08-06 15:58:15.000 218 12771.00 78.53 55113.50 88888.00 2009-08-06 15:58:15.125 218 12770.98 78.53 55113.50 88888.00 2009-08-06 15:58:15.250 218 12770.95 78.58 55113.55 88888.00 2009-08-06 15:58:15.375 218 12771.02 78.62 55113.57 88888.00 2009-08-06 15:58:15.500 218 12771.05 78.60 55113.55 88888.00 2009-08-06 15:58:15.625 218 12771.10 78.58 55113.55 88888.00 2009-08-06 15:58:15.750 218 12771.12 78.55 55113.55 88888.00 2009-08-06 15:58:15.875 218 12771.02 78.53 55113.53 88888.00 2009-08-06 15:58:16.000 218 12770.98 78.60 55113.55 88888.00 2009-08-06 15:58:16.125 218 12771.05 78.62 55113.57 88888.00 2009-08-06 15:58:16.250 218 12771.10 78.58 55113.57 88888.00 2009-08-06 15:58:16.375 218 12771.12 78.58 55113.57 88888.00 2009-08-06 15:58:16.500 218 12771.08 78.55 55113.55 88888.00 2009-08-06 15:58:16.625 218 12771.00 78.60 55113.57 88888.00 2009-08-06 15:58:16.750 218 12770.95 78.55 55113.55 88888.00 2009-08-06 15:58:16.875 218 12770.98 78.53 55113.55 88888.00 2009-08-06 15:58:17.000 218 12771.02 78.55 55113.55 88888.00 2009-08-06 15:58:17.125 218 12771.02 78.55 55113.53 88888.00 2009-08-06 15:58:17.250 218 12770.92 78.50 55113.53 88888.00 2009-08-06 15:58:17.375 218 12770.92 78.53 55113.53 88888.00 2009-08-06 15:58:17.500 218 12771.00 78.58 55113.53 88888.00 2009-08-06 15:58:17.625 218 12771.00 78.58 55113.53 88888.00 2009-08-06 15:58:17.750 218 12770.98 78.58 55113.53 88888.00 2009-08-06 15:58:17.875 218 12770.92 78.53 55113.53 88888.00 2009-08-06 15:58:18.000 218 12770.88 78.55 55113.50 88888.00 2009-08-06 15:58:18.125 218 12770.92 78.53 55113.47 88888.00 2009-08-06 15:58:18.250 218 12770.90 78.55 55113.55 88888.00 2009-08-06 15:58:18.375 218 12770.85 78.58 55113.55 88888.00 2009-08-06 15:58:18.500 218 12770.80 78.50 55113.53 88888.00 2009-08-06 15:58:18.625 218 12770.83 78.45 55113.50 88888.00 2009-08-06 15:58:18.750 218 12770.75 78.42 55113.47 88888.00 2009-08-06 15:58:18.875 218 12770.80 78.50 55113.47 88888.00 2009-08-06 15:58:19.000 218 12770.88 78.55 55113.53 88888.00 2009-08-06 15:58:19.125 218 12770.95 78.53 55113.55 88888.00 2009-08-06 15:58:19.250 218 12770.95 78.53 55113.55 88888.00 2009-08-06 15:58:19.375 218 12770.92 78.55 55113.55 88888.00 2009-08-06 15:58:19.500 218 12770.88 78.55 55113.55 88888.00 2009-08-06 15:58:19.625 218 12770.85 78.50 55113.53 88888.00 2009-08-06 15:58:19.750 218 12770.90 78.53 55113.53 88888.00 2009-08-06 15:58:19.875 218 12771.00 78.53 55113.53 88888.00 2009-08-06 15:58:20.000 218 12771.02 78.53 55113.55 88888.00 2009-08-06 15:58:20.125 218 12771.02 78.53 55113.57 88888.00 2009-08-06 15:58:20.250 218 12770.95 78.45 55113.53 88888.00 2009-08-06 15:58:20.375 218 12770.95 78.50 55113.55 88888.00 2009-08-06 15:58:20.500 218 12771.00 78.53 55113.55 88888.00 2009-08-06 15:58:20.625 218 12770.92 78.50 55113.53 88888.00 2009-08-06 15:58:20.750 218 12770.90 78.55 55113.53 88888.00 2009-08-06 15:58:20.875 218 12770.95 78.53 55113.50 88888.00 2009-08-06 15:58:21.000 218 12771.02 78.55 55113.53 88888.00 2009-08-06 15:58:21.125 218 12771.02 78.53 55113.55 88888.00 2009-08-06 15:58:21.250 218 12771.05 78.45 55113.50 88888.00 2009-08-06 15:58:21.375 218 12771.02 78.47 55113.53 88888.00 2009-08-06 15:58:21.500 218 12770.98 78.53 55113.55 88888.00 2009-08-06 15:58:21.625 218 12770.90 78.53 55113.53 88888.00 2009-08-06 15:58:21.750 218 12770.90 78.53 55113.53 88888.00 2009-08-06 15:58:21.875 218 12770.92 78.53 55113.53 88888.00 2009-08-06 15:58:22.000 218 12770.98 78.53 55113.53 88888.00 2009-08-06 15:58:22.125 218 12771.02 78.50 55113.53 88888.00 2009-08-06 15:58:22.250 218 12770.92 78.50 55113.53 88888.00 2009-08-06 15:58:22.375 218 12770.90 78.45 55113.47 88888.00 2009-08-06 15:58:22.500 218 12770.88 78.47 55113.50 88888.00 2009-08-06 15:58:22.625 218 12770.88 78.50 55113.47 88888.00 2009-08-06 15:58:22.750 218 12770.88 78.50 55113.50 88888.00 2009-08-06 15:58:22.875 218 12770.88 78.45 55113.55 88888.00 2009-08-06 15:58:23.000 218 12770.85 78.42 55113.53 88888.00 2009-08-06 15:58:23.125 218 12770.88 78.47 55113.53 88888.00 2009-08-06 15:58:23.250 218 12770.95 78.47 55113.47 88888.00 2009-08-06 15:58:23.375 218 12770.95 78.42 55113.47 88888.00 2009-08-06 15:58:23.500 218 12770.88 78.40 55113.53 88888.00 2009-08-06 15:58:23.625 218 12770.73 78.30 55113.47 88888.00 2009-08-06 15:58:23.750 218 12770.77 78.33 55113.53 88888.00 2009-08-06 15:58:23.875 218 12770.83 78.42 55113.55 88888.00 2009-08-06 15:58:24.000 218 12770.80 78.47 55113.53 88888.00 2009-08-06 15:58:24.125 218 12770.90 78.45 55113.53 88888.00 2009-08-06 15:58:24.250 218 12770.85 78.42 55113.55 88888.00 2009-08-06 15:58:24.375 218 12770.83 78.40 55113.53 88888.00 2009-08-06 15:58:24.500 218 12770.73 78.40 55113.53 88888.00 2009-08-06 15:58:24.625 218 12770.70 78.38 55113.50 88888.00 2009-08-06 15:58:24.750 218 12770.75 78.45 55113.50 88888.00 2009-08-06 15:58:24.875 218 12770.75 78.45 55113.53 88888.00 2009-08-06 15:58:25.000 218 12770.77 78.45 55113.50 88888.00 2009-08-06 15:58:25.125 218 12770.80 78.47 55113.55 88888.00 2009-08-06 15:58:25.250 218 12770.90 78.47 55113.57 88888.00 2009-08-06 15:58:25.375 218 12770.90 78.45 55113.55 88888.00 2009-08-06 15:58:25.500 218 12770.83 78.40 55113.53 88888.00 2009-08-06 15:58:25.625 218 12770.73 78.40 55113.53 88888.00 2009-08-06 15:58:25.750 218 12770.83 78.45 55113.55 88888.00 2009-08-06 15:58:25.875 218 12770.95 78.50 55113.57 88888.00 2009-08-06 15:58:26.000 218 12770.92 78.45 55113.53 88888.00 2009-08-06 15:58:26.125 218 12770.80 78.38 55113.53 88888.00 2009-08-06 15:58:26.250 218 12770.80 78.40 55113.55 88888.00 2009-08-06 15:58:26.375 218 12770.83 78.42 55113.55 88888.00 2009-08-06 15:58:26.500 218 12770.83 78.40 55113.57 88888.00 2009-08-06 15:58:26.625 218 12770.83 78.40 55113.55 88888.00 2009-08-06 15:58:26.750 218 12770.73 78.42 55113.57 88888.00 2009-08-06 15:58:26.875 218 12770.75 78.45 55113.60 88888.00 2009-08-06 15:58:27.000 218 12770.75 78.42 55113.55 88888.00 2009-08-06 15:58:27.125 218 12770.77 78.50 55113.57 88888.00 2009-08-06 15:58:27.250 218 12770.75 78.47 55113.60 88888.00 2009-08-06 15:58:27.375 218 12770.73 78.47 55113.57 88888.00 2009-08-06 15:58:27.500 218 12770.65 78.42 55113.60 88888.00 2009-08-06 15:58:27.625 218 12770.65 78.47 55113.57 88888.00 2009-08-06 15:58:27.750 218 12770.62 78.45 55113.57 88888.00 2009-08-06 15:58:27.875 218 12770.60 78.47 55113.57 88888.00 2009-08-06 15:58:28.000 218 12770.55 78.40 55113.57 88888.00 2009-08-06 15:58:28.125 218 12770.55 78.38 55113.55 88888.00 2009-08-06 15:58:28.250 218 12770.55 78.45 55113.55 88888.00 2009-08-06 15:58:28.375 218 12770.67 78.42 55113.57 88888.00 2009-08-06 15:58:28.500 218 12770.70 78.38 55113.57 88888.00 2009-08-06 15:58:28.625 218 12770.70 78.38 55113.57 88888.00 2009-08-06 15:58:28.750 218 12770.73 78.40 55113.60 88888.00 2009-08-06 15:58:28.875 218 12770.67 78.42 55113.60 88888.00 2009-08-06 15:58:29.000 218 12770.60 78.42 55113.57 88888.00 2009-08-06 15:58:29.125 218 12770.67 78.40 55113.57 88888.00 2009-08-06 15:58:29.250 218 12770.58 78.38 55113.60 88888.00 2009-08-06 15:58:29.375 218 12770.50 78.40 55113.60 88888.00 2009-08-06 15:58:29.500 218 12770.50 78.42 55113.62 88888.00 2009-08-06 15:58:29.625 218 12770.52 78.42 55113.60 88888.00 2009-08-06 15:58:29.750 218 12770.52 78.35 55113.57 88888.00 2009-08-06 15:58:29.875 218 12770.55 78.35 55113.57 88888.00 2009-08-06 15:58:30.000 218 12770.58 78.42 55113.60 88888.00 2009-08-06 15:58:30.125 218 12770.55 78.40 55113.60 88888.00 2009-08-06 15:58:30.250 218 12770.50 78.45 55113.60 88888.00 2009-08-06 15:58:30.375 218 12770.50 78.47 55113.57 88888.00 2009-08-06 15:58:30.500 218 12770.48 78.42 55113.57 88888.00 2009-08-06 15:58:30.625 218 12770.50 78.42 55113.57 88888.00 2009-08-06 15:58:30.750 218 12770.52 78.42 55113.60 88888.00 2009-08-06 15:58:30.875 218 12770.48 78.42 55113.57 88888.00 2009-08-06 15:58:31.000 218 12770.48 78.45 55113.60 88888.00 2009-08-06 15:58:31.125 218 12770.45 78.47 55113.62 88888.00 2009-08-06 15:58:31.250 218 12770.42 78.42 55113.62 88888.00 2009-08-06 15:58:31.375 218 12770.45 78.50 55113.62 88888.00 2009-08-06 15:58:31.500 218 12770.45 78.47 55113.65 88888.00 2009-08-06 15:58:31.625 218 12770.45 78.45 55113.62 88888.00 2009-08-06 15:58:31.750 218 12770.38 78.42 55113.62 88888.00 2009-08-06 15:58:31.875 218 12770.35 78.42 55113.60 88888.00 2009-08-06 15:58:32.000 218 12770.40 78.45 55113.62 88888.00 2009-08-06 15:58:32.125 218 12770.40 78.45 55113.60 88888.00 2009-08-06 15:58:32.250 218 12770.40 78.40 55113.60 88888.00 2009-08-06 15:58:32.375 218 12770.42 78.42 55113.62 88888.00 2009-08-06 15:58:32.500 218 12770.45 78.45 55113.60 88888.00 2009-08-06 15:58:32.625 218 12770.42 78.45 55113.65 88888.00 2009-08-06 15:58:32.750 218 12770.40 78.42 55113.62 88888.00 2009-08-06 15:58:32.875 218 12770.40 78.42 55113.60 88888.00 2009-08-06 15:58:33.000 218 12770.42 78.47 55113.60 88888.00 2009-08-06 15:58:33.125 218 12770.40 78.50 55113.62 88888.00 2009-08-06 15:58:33.250 218 12770.35 78.50 55113.60 88888.00 2009-08-06 15:58:33.375 218 12770.40 78.53 55113.62 88888.00 2009-08-06 15:58:33.500 218 12770.42 78.55 55113.62 88888.00 2009-08-06 15:58:33.625 218 12770.35 78.47 55113.62 88888.00 2009-08-06 15:58:33.750 218 12770.33 78.45 55113.62 88888.00 2009-08-06 15:58:33.875 218 12770.27 78.45 55113.62 88888.00 2009-08-06 15:58:34.000 218 12770.27 78.47 55113.60 88888.00 2009-08-06 15:58:34.125 218 12770.25 78.53 55113.65 88888.00 2009-08-06 15:58:34.250 218 12770.23 78.53 55113.65 88888.00 2009-08-06 15:58:34.375 218 12770.27 78.53 55113.65 88888.00 2009-08-06 15:58:34.500 218 12770.25 78.50 55113.62 88888.00 2009-08-06 15:58:34.625 218 12770.20 78.47 55113.65 88888.00 2009-08-06 15:58:34.750 218 12770.27 78.55 55113.65 88888.00 2009-08-06 15:58:34.875 218 12770.25 78.53 55113.65 88888.00 2009-08-06 15:58:35.000 218 12770.17 78.53 55113.62 88888.00 2009-08-06 15:58:35.125 218 12770.15 78.53 55113.68 88888.00 2009-08-06 15:58:35.250 218 12770.08 78.60 55113.65 88888.00 2009-08-06 15:58:35.375 218 12770.08 78.58 55113.60 88888.00 2009-08-06 15:58:35.500 218 12770.10 78.55 55113.57 88888.00 2009-08-06 15:58:35.625 218 12770.12 78.55 55113.60 88888.00 2009-08-06 15:58:35.750 218 12770.12 78.53 55113.60 88888.00 2009-08-06 15:58:35.875 218 12770.15 78.53 55113.60 88888.00 2009-08-06 15:58:36.000 218 12770.10 78.55 55113.62 88888.00 2009-08-06 15:58:36.125 218 12770.08 78.58 55113.62 88888.00 2009-08-06 15:58:36.250 218 12770.05 78.60 55113.65 88888.00 2009-08-06 15:58:36.375 218 12770.17 78.62 55113.65 88888.00 2009-08-06 15:58:36.500 218 12770.15 78.60 55113.62 88888.00 2009-08-06 15:58:36.625 218 12770.17 78.62 55113.62 88888.00 2009-08-06 15:58:36.750 218 12770.17 78.65 55113.62 88888.00 2009-08-06 15:58:36.875 218 12770.10 78.67 55113.62 88888.00 2009-08-06 15:58:37.000 218 12769.98 78.65 55113.60 88888.00 2009-08-06 15:58:37.125 218 12769.98 78.62 55113.65 88888.00 2009-08-06 15:58:37.250 218 12769.98 78.62 55113.68 88888.00 2009-08-06 15:58:37.375 218 12769.92 78.62 55113.68 88888.00 2009-08-06 15:58:37.500 218 12769.90 78.67 55113.65 88888.00 2009-08-06 15:58:37.625 218 12770.02 78.70 55113.65 88888.00 2009-08-06 15:58:37.750 218 12770.10 78.70 55113.62 88888.00 2009-08-06 15:58:37.875 218 12770.02 78.65 55113.65 88888.00 2009-08-06 15:58:38.000 218 12770.00 78.60 55113.62 88888.00 2009-08-06 15:58:38.125 218 12770.00 78.62 55113.62 88888.00 2009-08-06 15:58:38.250 218 12769.98 78.67 55113.65 88888.00 2009-08-06 15:58:38.375 218 12770.02 78.72 55113.65 88888.00 2009-08-06 15:58:38.500 218 12770.02 78.78 55113.65 88888.00 2009-08-06 15:58:38.625 218 12770.02 78.75 55113.62 88888.00 2009-08-06 15:58:38.750 218 12770.05 78.72 55113.62 88888.00 2009-08-06 15:58:38.875 218 12769.98 78.72 55113.62 88888.00 2009-08-06 15:58:39.000 218 12769.95 78.70 55113.62 88888.00 2009-08-06 15:58:39.125 218 12770.02 78.72 55113.62 88888.00 2009-08-06 15:58:39.250 218 12770.05 78.78 55113.68 88888.00 2009-08-06 15:58:39.375 218 12770.05 78.78 55113.62 88888.00 2009-08-06 15:58:39.500 218 12769.95 78.70 55113.60 88888.00 2009-08-06 15:58:39.625 218 12769.95 78.75 55113.62 88888.00 2009-08-06 15:58:39.750 218 12769.95 78.78 55113.65 88888.00 2009-08-06 15:58:39.875 218 12769.90 78.67 55113.62 88888.00 2009-08-06 15:58:40.000 218 12769.90 78.67 55113.65 88888.00 2009-08-06 15:58:40.125 218 12769.90 78.70 55113.62 88888.00 2009-08-06 15:58:40.250 218 12769.88 78.70 55113.65 88888.00 2009-08-06 15:58:40.375 218 12769.85 78.67 55113.65 88888.00 2009-08-06 15:58:40.500 218 12769.88 78.72 55113.65 88888.00 2009-08-06 15:58:40.625 218 12769.95 78.75 55113.62 88888.00 2009-08-06 15:58:40.750 218 12769.92 78.80 55113.65 88888.00 2009-08-06 15:58:40.875 218 12769.92 78.78 55113.62 88888.00 2009-08-06 15:58:41.000 218 12769.92 78.75 55113.62 88888.00 2009-08-06 15:58:41.125 218 12769.88 78.72 55113.62 88888.00 2009-08-06 15:58:41.250 218 12769.88 78.83 55113.65 88888.00 2009-08-06 15:58:41.375 218 12769.95 78.85 55113.68 88888.00 2009-08-06 15:58:41.500 218 12769.95 78.80 55113.65 88888.00 2009-08-06 15:58:41.625 218 12769.90 78.80 55113.62 88888.00 2009-08-06 15:58:41.750 218 12769.88 78.80 55113.65 88888.00 2009-08-06 15:58:41.875 218 12769.88 78.83 55113.65 88888.00 2009-08-06 15:58:42.000 218 12769.88 78.85 55113.65 88888.00 2009-08-06 15:58:42.125 218 12769.88 78.83 55113.68 88888.00 2009-08-06 15:58:42.250 218 12769.88 78.90 55113.65 88888.00 2009-08-06 15:58:42.375 218 12769.77 78.88 55113.65 88888.00 2009-08-06 15:58:42.500 218 12769.77 78.83 55113.68 88888.00 2009-08-06 15:58:42.625 218 12769.77 78.83 55113.68 88888.00 2009-08-06 15:58:42.750 218 12769.75 78.83 55113.65 88888.00 2009-08-06 15:58:42.875 218 12769.70 78.85 55113.68 88888.00 2009-08-06 15:58:43.000 218 12769.73 78.83 55113.62 88888.00 2009-08-06 15:58:43.125 218 12769.67 78.85 55113.65 88888.00 2009-08-06 15:58:43.250 218 12769.62 78.83 55113.62 88888.00 2009-08-06 15:58:43.375 218 12769.70 78.83 55113.65 88888.00 2009-08-06 15:58:43.500 218 12769.75 78.88 55113.65 88888.00 2009-08-06 15:58:43.625 218 12769.75 78.83 55113.65 88888.00 2009-08-06 15:58:43.750 218 12769.77 78.88 55113.68 88888.00 2009-08-06 15:58:43.875 218 12769.70 78.85 55113.68 88888.00 2009-08-06 15:58:44.000 218 12769.73 78.85 55113.65 88888.00 2009-08-06 15:58:44.125 218 12769.70 78.90 55113.70 88888.00 2009-08-06 15:58:44.250 218 12769.62 78.88 55113.65 88888.00 2009-08-06 15:58:44.375 218 12769.77 78.92 55113.68 88888.00 2009-08-06 15:58:44.500 218 12769.80 78.95 55113.70 88888.00 2009-08-06 15:58:44.625 218 12769.73 78.92 55113.70 88888.00 2009-08-06 15:58:44.750 218 12769.70 78.88 55113.70 88888.00 2009-08-06 15:58:44.875 218 12769.70 78.85 55113.68 88888.00 2009-08-06 15:58:45.000 218 12769.73 78.90 55113.68 88888.00 2009-08-06 15:58:45.125 218 12769.73 78.92 55113.65 88888.00 2009-08-06 15:58:45.250 218 12769.67 78.90 55113.68 88888.00 2009-08-06 15:58:45.375 218 12769.70 78.90 55113.68 88888.00 2009-08-06 15:58:45.500 218 12769.70 78.85 55113.68 88888.00 2009-08-06 15:58:45.625 218 12769.67 78.85 55113.68 88888.00 2009-08-06 15:58:45.750 218 12769.67 78.88 55113.68 88888.00 2009-08-06 15:58:45.875 218 12769.62 78.90 55113.68 88888.00 2009-08-06 15:58:46.000 218 12769.65 78.92 55113.68 88888.00 2009-08-06 15:58:46.125 218 12769.60 78.90 55113.68 88888.00 2009-08-06 15:58:46.250 218 12769.60 78.83 55113.68 88888.00 2009-08-06 15:58:46.375 218 12769.58 78.83 55113.68 88888.00 2009-08-06 15:58:46.500 218 12769.60 78.85 55113.68 88888.00 2009-08-06 15:58:46.625 218 12769.67 78.90 55113.65 88888.00 2009-08-06 15:58:46.750 218 12769.70 78.90 55113.68 88888.00 2009-08-06 15:58:46.875 218 12769.75 78.85 55113.65 88888.00 2009-08-06 15:58:47.000 218 12769.75 78.90 55113.68 88888.00 2009-08-06 15:58:47.125 218 12769.67 78.90 55113.68 88888.00 2009-08-06 15:58:47.250 218 12769.67 78.88 55113.70 88888.00 2009-08-06 15:58:47.375 218 12769.73 78.90 55113.72 88888.00 2009-08-06 15:58:47.500 218 12769.80 78.90 55113.70 88888.00 2009-08-06 15:58:47.625 218 12769.73 78.90 55113.68 88888.00 2009-08-06 15:58:47.750 218 12769.62 78.88 55113.65 88888.00 2009-08-06 15:58:47.875 218 12769.60 78.85 55113.65 88888.00 2009-08-06 15:58:48.000 218 12769.65 78.95 55113.70 88888.00 2009-08-06 15:58:48.125 218 12769.62 78.95 55113.70 88888.00 2009-08-06 15:58:48.250 218 12769.60 78.95 55113.72 88888.00 2009-08-06 15:58:48.375 218 12769.62 78.97 55113.72 88888.00 2009-08-06 15:58:48.500 218 12769.62 78.95 55113.70 88888.00 2009-08-06 15:58:48.625 218 12769.60 78.88 55113.70 88888.00 2009-08-06 15:58:48.750 218 12769.58 78.90 55113.70 88888.00 2009-08-06 15:58:48.875 218 12769.58 78.92 55113.72 88888.00 2009-08-06 15:58:49.000 218 12769.58 78.92 55113.72 88888.00 2009-08-06 15:58:49.125 218 12769.55 78.97 55113.70 88888.00 2009-08-06 15:58:49.250 218 12769.62 78.95 55113.72 88888.00 2009-08-06 15:58:49.375 218 12769.67 78.92 55113.70 88888.00 2009-08-06 15:58:49.500 218 12769.67 78.92 55113.68 88888.00 2009-08-06 15:58:49.625 218 12769.65 78.92 55113.70 88888.00 2009-08-06 15:58:49.750 218 12769.67 78.95 55113.70 88888.00 2009-08-06 15:58:49.875 218 12769.67 78.95 55113.70 88888.00 2009-08-06 15:58:50.000 218 12769.62 78.95 55113.68 88888.00 2009-08-06 15:58:50.125 218 12769.52 79.00 55113.70 88888.00 2009-08-06 15:58:50.250 218 12769.52 79.00 55113.70 88888.00 2009-08-06 15:58:50.375 218 12769.60 78.97 55113.68 88888.00 2009-08-06 15:58:50.500 218 12769.65 78.97 55113.65 88888.00 2009-08-06 15:58:50.625 218 12769.65 79.00 55113.70 88888.00 2009-08-06 15:58:50.750 218 12769.62 79.08 55113.70 88888.00 2009-08-06 15:58:50.875 218 12769.60 79.05 55113.70 88888.00 2009-08-06 15:58:51.000 218 12769.60 79.03 55113.68 88888.00 2009-08-06 15:58:51.125 218 12769.62 78.97 55113.68 88888.00 2009-08-06 15:58:51.250 218 12769.62 79.00 55113.70 88888.00 2009-08-06 15:58:51.375 218 12769.60 79.00 55113.70 88888.00 2009-08-06 15:58:51.500 218 12769.62 79.00 55113.70 88888.00 2009-08-06 15:58:51.625 218 12769.65 79.00 55113.68 88888.00 2009-08-06 15:58:51.750 218 12769.65 79.00 55113.68 88888.00 2009-08-06 15:58:51.875 218 12769.62 79.00 55113.68 88888.00 2009-08-06 15:58:52.000 218 12769.58 79.05 55113.70 88888.00 2009-08-06 15:58:52.125 218 12769.60 79.08 55113.70 88888.00 2009-08-06 15:58:52.250 218 12769.65 79.08 55113.68 88888.00 2009-08-06 15:58:52.375 218 12769.65 79.03 55113.68 88888.00 2009-08-06 15:58:52.500 218 12769.67 79.05 55113.68 88888.00 2009-08-06 15:58:52.625 218 12769.58 79.08 55113.68 88888.00 2009-08-06 15:58:52.750 218 12769.55 79.08 55113.68 88888.00 2009-08-06 15:58:52.875 218 12769.62 79.12 55113.70 88888.00 2009-08-06 15:58:53.000 218 12769.65 79.12 55113.68 88888.00 2009-08-06 15:58:53.125 218 12769.62 79.10 55113.68 88888.00 2009-08-06 15:58:53.250 218 12769.58 79.05 55113.70 88888.00 2009-08-06 15:58:53.375 218 12769.58 79.10 55113.70 88888.00 2009-08-06 15:58:53.500 218 12769.62 79.12 55113.70 88888.00 2009-08-06 15:58:53.625 218 12769.60 79.10 55113.65 88888.00 2009-08-06 15:58:53.750 218 12769.58 79.08 55113.68 88888.00 2009-08-06 15:58:53.875 218 12769.58 79.10 55113.68 88888.00 2009-08-06 15:58:54.000 218 12769.50 79.03 55113.62 88888.00 2009-08-06 15:58:54.125 218 12769.52 79.08 55113.65 88888.00 2009-08-06 15:58:54.250 218 12769.55 79.08 55113.68 88888.00 2009-08-06 15:58:54.375 218 12769.58 79.08 55113.68 88888.00 2009-08-06 15:58:54.500 218 12769.60 79.12 55113.72 88888.00 2009-08-06 15:58:54.625 218 12769.55 79.15 55113.70 88888.00 2009-08-06 15:58:54.750 218 12769.55 79.15 55113.68 88888.00 2009-08-06 15:58:54.875 218 12769.58 79.15 55113.68 88888.00 2009-08-06 15:58:55.000 218 12769.62 79.22 55113.70 88888.00 2009-08-06 15:58:55.125 218 12769.67 79.17 55113.70 88888.00 2009-08-06 15:58:55.250 218 12769.65 79.15 55113.68 88888.00 2009-08-06 15:58:55.375 218 12769.67 79.17 55113.65 88888.00 2009-08-06 15:58:55.500 218 12769.73 79.25 55113.68 88888.00 2009-08-06 15:58:55.625 218 12769.73 79.25 55113.68 88888.00 2009-08-06 15:58:55.750 218 12769.65 79.28 55113.70 88888.00 2009-08-06 15:58:55.875 218 12769.62 79.25 55113.70 88888.00 2009-08-06 15:58:56.000 218 12769.65 79.20 55113.68 88888.00 2009-08-06 15:58:56.125 218 12769.67 79.25 55113.68 88888.00 2009-08-06 15:58:56.250 218 12769.60 79.22 55113.70 88888.00 2009-08-06 15:58:56.375 218 12769.62 79.28 55113.68 88888.00 2009-08-06 15:58:56.500 218 12769.73 79.35 55113.68 88888.00 2009-08-06 15:58:56.625 218 12769.75 79.35 55113.65 88888.00 2009-08-06 15:58:56.750 218 12769.70 79.33 55113.62 88888.00 2009-08-06 15:58:56.875 218 12769.70 79.33 55113.65 88888.00 2009-08-06 15:58:57.000 218 12769.73 79.35 55113.68 88888.00 2009-08-06 15:58:57.125 218 12769.70 79.33 55113.65 88888.00 2009-08-06 15:58:57.250 218 12769.70 79.30 55113.68 88888.00 2009-08-06 15:58:57.375 218 12769.65 79.33 55113.68 88888.00 2009-08-06 15:58:57.500 218 12769.65 79.40 55113.65 88888.00 2009-08-06 15:58:57.625 218 12769.65 79.42 55113.65 88888.00 2009-08-06 15:58:57.750 218 12769.62 79.40 55113.62 88888.00 2009-08-06 15:58:57.875 218 12769.62 79.42 55113.62 88888.00 2009-08-06 15:58:58.000 218 12769.65 79.40 55113.62 88888.00 2009-08-06 15:58:58.125 218 12769.75 79.38 55113.62 88888.00 2009-08-06 15:58:58.250 218 12769.77 79.38 55113.62 88888.00 2009-08-06 15:58:58.375 218 12769.80 79.40 55113.62 88888.00 2009-08-06 15:58:58.500 218 12769.77 79.45 55113.62 88888.00 2009-08-06 15:58:58.625 218 12769.80 79.53 55113.65 88888.00 2009-08-06 15:58:58.750 218 12769.75 79.53 55113.65 88888.00 2009-08-06 15:58:58.875 218 12769.75 79.50 55113.62 88888.00 2009-08-06 15:58:59.000 218 12769.75 79.53 55113.65 88888.00 2009-08-06 15:58:59.125 218 12769.75 79.58 55113.65 88888.00 2009-08-06 15:58:59.250 218 12769.73 79.53 55113.65 88888.00 2009-08-06 15:58:59.375 218 12769.73 79.50 55113.65 88888.00 2009-08-06 15:58:59.500 218 12769.77 79.50 55113.62 88888.00 2009-08-06 15:58:59.625 218 12769.83 79.55 55113.62 88888.00 2009-08-06 15:58:59.750 218 12769.88 79.62 55113.68 88888.00 2009-08-06 15:58:59.875 218 12769.90 79.67 55113.70 88888.00 2009-08-06 15:59:00.000 218 12769.83 79.55 55113.65 88888.00 2009-08-06 15:59:00.125 218 12769.80 79.55 55113.65 88888.00 2009-08-06 15:59:00.250 218 12769.88 79.65 55113.65 88888.00 2009-08-06 15:59:00.375 218 12769.90 79.72 55113.65 88888.00 2009-08-06 15:59:00.500 218 12769.85 79.70 55113.65 88888.00 2009-08-06 15:59:00.625 218 12769.83 79.72 55113.62 88888.00 2009-08-06 15:59:00.750 218 12769.90 79.75 55113.68 88888.00 2009-08-06 15:59:00.875 218 12769.88 79.75 55113.62 88888.00 2009-08-06 15:59:01.000 218 12769.88 79.72 55113.57 88888.00 2009-08-06 15:59:01.125 218 12769.83 79.72 55113.60 88888.00 2009-08-06 15:59:01.250 218 12769.73 79.62 55113.55 88888.00 2009-08-06 15:59:01.375 218 12769.73 79.67 55113.60 88888.00 2009-08-06 15:59:01.500 218 12769.77 79.78 55113.60 88888.00 2009-08-06 15:59:01.625 218 12769.80 79.83 55113.62 88888.00 2009-08-06 15:59:01.750 218 12769.77 79.78 55113.60 88888.00 2009-08-06 15:59:01.875 218 12769.80 79.72 55113.57 88888.00 2009-08-06 15:59:02.000 218 12769.83 79.78 55113.57 88888.00 2009-08-06 15:59:02.125 218 12769.80 79.80 55113.60 88888.00 2009-08-06 15:59:02.250 218 12769.77 79.85 55113.62 88888.00 2009-08-06 15:59:02.375 218 12769.85 79.90 55113.62 88888.00 2009-08-06 15:59:02.500 218 12769.83 79.92 55113.60 88888.00 2009-08-06 15:59:02.625 218 12769.80 79.95 55113.60 88888.00 2009-08-06 15:59:02.750 218 12769.77 79.92 55113.57 88888.00 2009-08-06 15:59:02.875 218 12769.73 79.88 55113.60 88888.00 2009-08-06 15:59:03.000 218 12769.70 79.88 55113.57 88888.00 2009-08-06 15:59:03.125 218 12769.73 79.90 55113.55 88888.00 2009-08-06 15:59:03.250 218 12769.70 79.88 55113.57 88888.00 2009-08-06 15:59:03.375 218 12769.70 79.90 55113.57 88888.00 2009-08-06 15:59:03.500 218 12769.75 79.95 55113.57 88888.00 2009-08-06 15:59:03.625 218 12769.77 79.95 55113.57 88888.00 2009-08-06 15:59:03.750 218 12769.77 79.95 55113.55 88888.00 2009-08-06 15:59:03.875 218 12769.73 79.95 55113.53 88888.00 2009-08-06 15:59:04.000 218 12769.70 79.97 55113.53 88888.00 2009-08-06 15:59:04.125 218 12769.75 79.97 55113.55 88888.00 2009-08-06 15:59:04.250 218 12769.83 80.03 55113.57 88888.00 2009-08-06 15:59:04.375 218 12769.83 80.03 55113.55 88888.00 2009-08-06 15:59:04.500 218 12769.80 80.03 55113.55 88888.00 2009-08-06 15:59:04.625 218 12769.77 80.05 55113.55 88888.00 2009-08-06 15:59:04.750 218 12769.75 80.05 55113.53 88888.00 2009-08-06 15:59:04.875 218 12769.67 80.00 55113.53 88888.00 2009-08-06 15:59:05.000 218 12769.70 80.03 55113.55 88888.00 2009-08-06 15:59:05.125 218 12769.80 80.08 55113.55 88888.00 2009-08-06 15:59:05.250 218 12769.80 80.05 55113.53 88888.00 2009-08-06 15:59:05.375 218 12769.85 80.05 55113.53 88888.00 2009-08-06 15:59:05.500 218 12769.83 80.05 55113.53 88888.00 2009-08-06 15:59:05.625 218 12769.75 80.08 55113.55 88888.00 2009-08-06 15:59:05.750 218 12769.75 80.12 55113.53 88888.00 2009-08-06 15:59:05.875 218 12769.77 80.12 55113.53 88888.00 2009-08-06 15:59:06.000 218 12769.83 80.05 55113.50 88888.00 2009-08-06 15:59:06.125 218 12769.83 80.00 55113.50 88888.00 2009-08-06 15:59:06.250 218 12769.85 80.08 55113.53 88888.00 2009-08-06 15:59:06.375 218 12769.92 80.08 55113.50 88888.00 2009-08-06 15:59:06.500 218 12769.85 80.00 55113.53 88888.00 2009-08-06 15:59:06.625 218 12769.83 80.03 55113.55 88888.00 2009-08-06 15:59:06.750 218 12769.88 80.10 55113.55 88888.00 2009-08-06 15:59:06.875 218 12769.88 80.05 55113.50 88888.00 2009-08-06 15:59:07.000 218 12769.83 80.08 55113.47 88888.00 2009-08-06 15:59:07.125 218 12769.77 80.05 55113.47 88888.00 2009-08-06 15:59:07.250 218 12769.77 80.08 55113.47 88888.00 2009-08-06 15:59:07.375 218 12769.88 80.10 55113.50 88888.00 2009-08-06 15:59:07.500 218 12769.85 80.08 55113.50 88888.00 2009-08-06 15:59:07.625 218 12769.80 80.08 55113.50 88888.00 2009-08-06 15:59:07.750 218 12769.85 80.10 55113.47 88888.00 2009-08-06 15:59:07.875 218 12769.90 80.10 55113.45 88888.00 2009-08-06 15:59:08.000 218 12769.90 80.10 55113.43 88888.00 2009-08-06 15:59:08.125 218 12769.85 80.10 55113.47 88888.00 2009-08-06 15:59:08.250 218 12769.83 80.10 55113.53 88888.00 2009-08-06 15:59:08.375 218 12769.83 80.17 55113.50 88888.00 2009-08-06 15:59:08.500 218 12769.80 80.15 55113.45 88888.00 2009-08-06 15:59:08.625 218 12769.75 80.05 55113.45 88888.00 2009-08-06 15:59:08.750 218 12769.83 80.08 55113.47 88888.00 2009-08-06 15:59:08.875 218 12769.83 80.17 55113.50 88888.00 2009-08-06 15:59:09.000 218 12769.80 80.17 55113.45 88888.00 2009-08-06 15:59:09.125 218 12769.83 80.15 55113.45 88888.00 2009-08-06 15:59:09.250 218 12769.90 80.15 55113.45 88888.00 2009-08-06 15:59:09.375 218 12769.90 80.12 55113.45 88888.00 2009-08-06 15:59:09.500 218 12769.80 80.08 55113.45 88888.00 2009-08-06 15:59:09.625 218 12769.83 80.12 55113.47 88888.00 2009-08-06 15:59:09.750 218 12769.88 80.12 55113.47 88888.00 2009-08-06 15:59:09.875 218 12769.90 80.15 55113.47 88888.00 2009-08-06 15:59:10.000 218 12769.85 80.12 55113.47 88888.00 2009-08-06 15:59:10.125 218 12769.83 80.12 55113.50 88888.00 2009-08-06 15:59:10.250 218 12769.83 80.10 55113.47 88888.00 2009-08-06 15:59:10.375 218 12769.83 80.05 55113.43 88888.00 2009-08-06 15:59:10.500 218 12769.83 80.05 55113.43 88888.00 2009-08-06 15:59:10.625 218 12769.75 80.05 55113.45 88888.00 2009-08-06 15:59:10.750 218 12769.73 80.08 55113.45 88888.00 2009-08-06 15:59:10.875 218 12769.75 80.08 55113.43 88888.00 2009-08-06 15:59:11.000 218 12769.83 80.08 55113.45 88888.00 2009-08-06 15:59:11.125 218 12769.88 80.08 55113.45 88888.00 2009-08-06 15:59:11.250 218 12769.85 80.05 55113.47 88888.00 2009-08-06 15:59:11.375 218 12769.80 80.00 55113.43 88888.00 2009-08-06 15:59:11.500 218 12769.80 79.97 55113.40 88888.00 2009-08-06 15:59:11.625 218 12769.80 80.00 55113.40 88888.00 2009-08-06 15:59:11.750 218 12769.70 80.00 55113.43 88888.00 2009-08-06 15:59:11.875 218 12769.75 80.05 55113.45 88888.00 2009-08-06 15:59:12.000 218 12769.77 80.08 55113.47 88888.00 2009-08-06 15:59:12.125 218 12769.75 80.08 55113.47 88888.00 2009-08-06 15:59:12.250 218 12769.70 80.03 55113.47 88888.00 2009-08-06 15:59:12.375 218 12769.70 80.00 55113.40 88888.00 2009-08-06 15:59:12.500 218 12769.67 80.00 55113.43 88888.00 2009-08-06 15:59:12.625 218 12769.70 79.97 55113.40 88888.00 2009-08-06 15:59:12.750 218 12769.67 79.95 55113.40 88888.00 2009-08-06 15:59:12.875 218 12769.62 79.95 55113.38 88888.00 2009-08-06 15:59:13.000 218 12769.65 80.03 55113.38 88888.00 2009-08-06 15:59:13.125 218 12769.60 80.03 55113.43 88888.00 2009-08-06 15:59:13.250 218 12769.65 80.03 55113.45 88888.00 2009-08-06 15:59:13.375 218 12769.73 80.03 55113.45 88888.00 2009-08-06 15:59:13.500 218 12769.70 79.97 55113.45 88888.00 2009-08-06 15:59:13.625 218 12769.67 79.95 55113.43 88888.00 2009-08-06 15:59:13.750 218 12769.70 79.97 55113.45 88888.00 2009-08-06 15:59:13.875 218 12769.70 79.92 55113.40 88888.00 2009-08-06 15:59:14.000 218 12769.73 79.90 55113.40 88888.00 2009-08-06 15:59:14.125 218 12769.65 79.90 55113.43 88888.00 2009-08-06 15:59:14.250 218 12769.67 79.95 55113.50 88888.00 2009-08-06 15:59:14.375 218 12769.73 80.00 55113.47 88888.00 2009-08-06 15:59:14.500 218 12769.70 79.92 55113.47 88888.00 2009-08-06 15:59:14.625 218 12769.60 79.85 55113.43 88888.00 2009-08-06 15:59:14.750 218 12769.65 79.90 55113.45 88888.00 2009-08-06 15:59:14.875 218 12769.60 79.97 55113.45 88888.00 2009-08-06 15:59:15.000 218 12769.60 79.95 55113.45 88888.00 2009-08-06 15:59:15.125 218 12769.60 79.92 55113.45 88888.00 2009-08-06 15:59:15.250 218 12769.62 79.95 55113.47 88888.00 2009-08-06 15:59:15.375 218 12769.70 79.95 55113.45 88888.00 2009-08-06 15:59:15.500 218 12769.67 79.95 55113.43 88888.00 2009-08-06 15:59:15.625 218 12769.60 79.90 55113.40 88888.00 2009-08-06 15:59:15.750 218 12769.65 79.90 55113.40 88888.00 2009-08-06 15:59:15.875 218 12769.70 79.90 55113.43 88888.00 2009-08-06 15:59:16.000 218 12769.67 79.88 55113.45 88888.00 2009-08-06 15:59:16.125 218 12769.65 79.88 55113.40 88888.00 2009-08-06 15:59:16.250 218 12769.60 79.83 55113.38 88888.00 2009-08-06 15:59:16.375 218 12769.60 79.83 55113.38 88888.00 2009-08-06 15:59:16.500 218 12769.58 79.83 55113.40 88888.00 2009-08-06 15:59:16.625 218 12769.58 79.85 55113.40 88888.00 2009-08-06 15:59:16.750 218 12769.62 79.90 55113.43 88888.00 2009-08-06 15:59:16.875 218 12769.62 79.85 55113.40 88888.00 2009-08-06 15:59:17.000 218 12769.60 79.83 55113.38 88888.00 2009-08-06 15:59:17.125 218 12769.58 79.85 55113.40 88888.00 2009-08-06 15:59:17.250 218 12769.60 79.78 55113.38 88888.00 2009-08-06 15:59:17.375 218 12769.62 79.78 55113.38 88888.00 2009-08-06 15:59:17.500 218 12769.60 79.83 55113.38 88888.00 2009-08-06 15:59:17.625 218 12769.62 79.83 55113.40 88888.00 2009-08-06 15:59:17.750 218 12769.58 79.78 55113.40 88888.00 2009-08-06 15:59:17.875 218 12769.50 79.83 55113.40 88888.00 2009-08-06 15:59:18.000 218 12769.55 79.88 55113.38 88888.00 2009-08-06 15:59:18.125 218 12769.58 79.80 55113.38 88888.00 2009-08-06 15:59:18.250 218 12769.55 79.80 55113.40 88888.00 2009-08-06 15:59:18.375 218 12769.58 79.88 55113.40 88888.00 2009-08-06 15:59:18.500 218 12769.52 79.85 55113.43 88888.00 2009-08-06 15:59:18.625 218 12769.48 79.78 55113.40 88888.00 2009-08-06 15:59:18.750 218 12769.52 79.83 55113.40 88888.00 2009-08-06 15:59:18.875 218 12769.60 79.83 55113.43 88888.00 2009-08-06 15:59:19.000 218 12769.58 79.83 55113.43 88888.00 2009-08-06 15:59:19.125 218 12769.52 79.85 55113.43 88888.00 2009-08-06 15:59:19.250 218 12769.52 79.88 55113.40 88888.00 2009-08-06 15:59:19.375 218 12769.52 79.85 55113.38 88888.00 2009-08-06 15:59:19.500 218 12769.58 79.85 55113.38 88888.00 2009-08-06 15:59:19.625 218 12769.58 79.83 55113.35 88888.00 2009-08-06 15:59:19.750 218 12769.48 79.75 55113.35 88888.00 2009-08-06 15:59:19.875 218 12769.42 79.75 55113.38 88888.00 2009-08-06 15:59:20.000 218 12769.48 79.78 55113.38 88888.00 2009-08-06 15:59:20.125 218 12769.55 79.85 55113.40 88888.00 2009-08-06 15:59:20.250 218 12769.52 79.85 55113.38 88888.00 2009-08-06 15:59:20.375 218 12769.55 79.85 55113.38 88888.00 2009-08-06 15:59:20.500 218 12769.52 79.88 55113.35 88888.00 2009-08-06 15:59:20.625 218 12769.52 79.83 55113.32 88888.00 2009-08-06 15:59:20.750 218 12769.48 79.72 55113.32 88888.00 2009-08-06 15:59:20.875 218 12769.50 79.78 55113.32 88888.00 2009-08-06 15:59:21.000 218 12769.45 79.80 55113.38 88888.00 2009-08-06 15:59:21.125 218 12769.38 79.83 55113.35 88888.00 2009-08-06 15:59:21.250 218 12769.35 79.85 55113.32 88888.00 2009-08-06 15:59:21.375 218 12769.40 79.83 55113.32 88888.00 2009-08-06 15:59:21.500 218 12769.40 79.83 55113.32 88888.00 2009-08-06 15:59:21.625 218 12769.45 79.80 55113.32 88888.00 2009-08-06 15:59:21.750 218 12769.50 79.83 55113.35 88888.00 2009-08-06 15:59:21.875 218 12769.50 79.88 55113.32 88888.00 2009-08-06 15:59:22.000 218 12769.42 79.85 55113.32 88888.00 2009-08-06 15:59:22.125 218 12769.38 79.80 55113.32 88888.00 2009-08-06 15:59:22.250 218 12769.35 79.83 55113.32 88888.00 2009-08-06 15:59:22.375 218 12769.38 79.85 55113.32 88888.00 2009-08-06 15:59:22.500 218 12769.38 79.85 55113.30 88888.00 2009-08-06 15:59:22.625 218 12769.38 79.85 55113.30 88888.00 2009-08-06 15:59:22.750 218 12769.35 79.80 55113.30 88888.00 2009-08-06 15:59:22.875 218 12769.30 79.78 55113.32 88888.00 2009-08-06 15:59:23.000 218 12769.35 79.80 55113.30 88888.00 2009-08-06 15:59:23.125 218 12769.45 79.85 55113.32 88888.00 2009-08-06 15:59:23.250 218 12769.45 79.88 55113.32 88888.00 2009-08-06 15:59:23.375 218 12769.42 79.90 55113.35 88888.00 2009-08-06 15:59:23.500 218 12769.42 79.83 55113.30 88888.00 2009-08-06 15:59:23.625 218 12769.42 79.75 55113.32 88888.00 2009-08-06 15:59:23.750 218 12769.52 79.85 55113.32 88888.00 2009-08-06 15:59:23.875 218 12769.50 79.90 55113.32 88888.00 2009-08-06 15:59:24.000 218 12769.50 79.92 55113.32 88888.00 2009-08-06 15:59:24.125 218 12769.45 79.88 55113.32 88888.00 2009-08-06 15:59:24.250 218 12769.35 79.85 55113.28 88888.00 2009-08-06 15:59:24.375 218 12769.38 79.85 55113.28 88888.00 2009-08-06 15:59:24.500 218 12769.42 79.92 55113.32 88888.00 2009-08-06 15:59:24.625 218 12769.42 79.92 55113.32 88888.00 2009-08-06 15:59:24.750 218 12769.45 79.90 55113.30 88888.00 2009-08-06 15:59:24.875 218 12769.45 79.92 55113.28 88888.00 2009-08-06 15:59:25.000 218 12769.58 79.95 55113.30 88888.00 2009-08-06 15:59:25.125 218 12769.52 80.00 55113.30 88888.00 2009-08-06 15:59:25.250 218 12769.48 80.00 55113.32 88888.00 2009-08-06 15:59:25.375 218 12769.55 80.05 55113.32 88888.00 2009-08-06 15:59:25.500 218 12769.50 80.05 55113.30 88888.00 2009-08-06 15:59:25.625 218 12769.45 80.00 55113.30 88888.00 2009-08-06 15:59:25.750 218 12769.42 80.00 55113.30 88888.00 2009-08-06 15:59:25.875 218 12769.48 80.05 55113.30 88888.00 2009-08-06 15:59:26.000 218 12769.52 80.08 55113.32 88888.00 2009-08-06 15:59:26.125 218 12769.52 80.03 55113.30 88888.00 2009-08-06 15:59:26.250 218 12769.45 80.03 55113.30 88888.00 2009-08-06 15:59:26.375 218 12769.42 80.03 55113.30 88888.00 2009-08-06 15:59:26.500 218 12769.38 79.97 55113.32 88888.00 2009-08-06 15:59:26.625 218 12769.45 80.00 55113.28 88888.00 2009-08-06 15:59:26.750 218 12769.52 79.95 55113.28 88888.00 2009-08-06 15:59:26.875 218 12769.52 79.97 55113.28 88888.00 2009-08-06 15:59:27.000 218 12769.48 80.03 55113.28 88888.00 2009-08-06 15:59:27.125 218 12769.50 80.05 55113.30 88888.00 2009-08-06 15:59:27.250 218 12769.48 80.08 55113.28 88888.00 2009-08-06 15:59:27.375 218 12769.50 80.10 55113.28 88888.00 2009-08-06 15:59:27.500 218 12769.50 80.05 55113.25 88888.00 2009-08-06 15:59:27.625 218 12769.50 80.03 55113.25 88888.00 2009-08-06 15:59:27.750 218 12769.42 80.05 55113.22 88888.00 2009-08-06 15:59:27.875 218 12769.42 80.10 55113.25 88888.00 2009-08-06 15:59:28.000 218 12769.45 80.05 55113.22 88888.00 2009-08-06 15:59:28.125 218 12769.48 80.05 55113.25 88888.00 2009-08-06 15:59:28.250 218 12769.48 80.05 55113.25 88888.00 2009-08-06 15:59:28.375 218 12769.50 80.12 55113.25 88888.00 2009-08-06 15:59:28.500 218 12769.58 80.12 55113.25 88888.00 2009-08-06 15:59:28.625 218 12769.55 80.10 55113.22 88888.00 2009-08-06 15:59:28.750 218 12769.48 80.03 55113.22 88888.00 2009-08-06 15:59:28.875 218 12769.50 80.05 55113.18 88888.00 2009-08-06 15:59:29.000 218 12769.55 80.08 55113.20 88888.00 2009-08-06 15:59:29.125 218 12769.52 80.10 55113.20 88888.00 2009-08-06 15:59:29.250 218 12769.55 80.10 55113.22 88888.00 2009-08-06 15:59:29.375 218 12769.60 80.10 55113.22 88888.00 2009-08-06 15:59:29.500 218 12769.60 80.12 55113.22 88888.00 2009-08-06 15:59:29.625 218 12769.60 80.05 55113.18 88888.00 2009-08-06 15:59:29.750 218 12769.52 80.05 55113.20 88888.00 2009-08-06 15:59:29.875 218 12769.50 80.08 55113.18 88888.00 2009-08-06 15:59:30.000 218 12769.52 80.15 55113.18 88888.00 2009-08-06 15:59:30.125 218 12769.52 80.12 55113.18 88888.00 2009-08-06 15:59:30.250 218 12769.52 80.05 55113.15 88888.00 2009-08-06 15:59:30.375 218 12769.62 80.15 55113.20 88888.00 2009-08-06 15:59:30.500 218 12769.60 80.20 55113.20 88888.00 2009-08-06 15:59:30.625 218 12769.52 80.17 55113.20 88888.00 2009-08-06 15:59:30.750 218 12769.52 80.12 55113.18 88888.00 2009-08-06 15:59:30.875 218 12769.62 80.12 55113.18 88888.00 2009-08-06 15:59:31.000 218 12769.62 80.17 55113.18 88888.00 2009-08-06 15:59:31.125 218 12769.60 80.20 55113.18 88888.00 2009-08-06 15:59:31.250 218 12769.55 80.20 55113.15 88888.00 2009-08-06 15:59:31.375 218 12769.60 80.25 55113.20 88888.00 2009-08-06 15:59:31.500 218 12769.60 80.33 55113.18 88888.00 2009-08-06 15:59:31.625 218 12769.60 80.28 55113.18 88888.00 2009-08-06 15:59:31.750 218 12769.65 80.28 55113.15 88888.00 2009-08-06 15:59:31.875 218 12769.75 80.33 55113.15 88888.00 2009-08-06 15:59:32.000 218 12769.73 80.30 55113.12 88888.00 2009-08-06 15:59:32.125 218 12769.62 80.30 55113.15 88888.00 2009-08-06 15:59:32.250 218 12769.58 80.30 55113.12 88888.00 2009-08-06 15:59:32.375 218 12769.62 80.28 55113.12 88888.00 2009-08-06 15:59:32.500 218 12769.65 80.28 55113.12 88888.00 2009-08-06 15:59:32.625 218 12769.62 80.30 55113.12 88888.00 2009-08-06 15:59:32.750 218 12769.65 80.35 55113.10 88888.00 2009-08-06 15:59:32.875 218 12769.62 80.33 55113.07 88888.00 2009-08-06 15:59:33.000 218 12769.60 80.33 55113.10 88888.00 2009-08-06 15:59:33.125 218 12769.65 80.40 55113.15 88888.00 2009-08-06 15:59:33.250 218 12769.70 80.42 55113.15 88888.00 2009-08-06 15:59:33.375 218 12769.70 80.40 55113.18 88888.00 2009-08-06 15:59:33.500 218 12769.62 80.38 55113.10 88888.00 2009-08-06 15:59:33.625 218 12769.62 80.35 55113.10 88888.00 2009-08-06 15:59:33.750 218 12769.62 80.42 55113.12 88888.00 2009-08-06 15:59:33.875 218 12769.65 80.50 55113.12 88888.00 2009-08-06 15:59:34.000 218 12769.70 80.45 55113.10 88888.00 2009-08-06 15:59:34.125 218 12769.70 80.40 55113.10 88888.00 2009-08-06 15:59:34.250 218 12769.67 80.38 55113.12 88888.00 2009-08-06 15:59:34.375 218 12769.70 80.40 55113.10 88888.00 2009-08-06 15:59:34.500 218 12769.73 80.50 55113.15 88888.00 2009-08-06 15:59:34.625 218 12769.67 80.53 55113.12 88888.00 2009-08-06 15:59:34.750 218 12769.65 80.53 55113.12 88888.00 2009-08-06 15:59:34.875 218 12769.73 80.50 55113.15 88888.00 2009-08-06 15:59:35.000 218 12769.73 80.53 55113.12 88888.00 2009-08-06 15:59:35.125 218 12769.67 80.55 55113.12 88888.00 2009-08-06 15:59:35.250 218 12769.62 80.58 55113.10 88888.00 2009-08-06 15:59:35.375 218 12769.67 80.58 55113.07 88888.00 2009-08-06 15:59:35.500 218 12769.62 80.53 55113.00 88888.00 2009-08-06 15:59:35.625 218 12769.65 80.60 55113.03 88888.00 2009-08-06 15:59:35.750 218 12769.70 80.65 55113.07 88888.00 2009-08-06 15:59:35.875 218 12769.70 80.65 55113.07 88888.00 2009-08-06 15:59:36.000 218 12769.67 80.60 55113.03 88888.00 2009-08-06 15:59:36.125 218 12769.67 80.55 55113.03 88888.00 2009-08-06 15:59:36.250 218 12769.65 80.55 55113.03 88888.00 2009-08-06 15:59:36.375 218 12769.65 80.62 55113.03 88888.00 2009-08-06 15:59:36.500 218 12769.60 80.65 55113.03 88888.00 2009-08-06 15:59:36.625 218 12769.58 80.62 55113.05 88888.00 2009-08-06 15:59:36.750 218 12769.58 80.67 55113.07 88888.00 2009-08-06 15:59:36.875 218 12769.58 80.67 55113.05 88888.00 2009-08-06 15:59:37.000 218 12769.55 80.65 55113.03 88888.00 2009-08-06 15:59:37.125 218 12769.48 80.62 55113.03 88888.00 2009-08-06 15:59:37.250 218 12769.50 80.67 55113.05 88888.00 2009-08-06 15:59:37.375 218 12769.58 80.72 55113.03 88888.00 2009-08-06 15:59:37.500 218 12769.60 80.70 55113.03 88888.00 2009-08-06 15:59:37.625 218 12769.62 80.72 55113.03 88888.00 2009-08-06 15:59:37.750 218 12769.65 80.78 55113.03 88888.00 2009-08-06 15:59:37.875 218 12769.67 80.72 55113.03 88888.00 2009-08-06 15:59:38.000 218 12769.73 80.72 55112.97 88888.00 2009-08-06 15:59:38.125 218 12769.75 80.78 55113.03 88888.00 2009-08-06 15:59:38.250 218 12769.73 80.75 55113.00 88888.00 2009-08-06 15:59:38.375 218 12769.70 80.72 55113.00 88888.00 2009-08-06 15:59:38.500 218 12769.75 80.75 55112.97 88888.00 2009-08-06 15:59:38.625 218 12769.80 80.75 55113.00 88888.00 2009-08-06 15:59:38.750 218 12769.83 80.80 55112.97 88888.00 2009-08-06 15:59:38.875 218 12769.70 80.83 55113.00 88888.00 2009-08-06 15:59:39.000 218 12769.67 80.83 55112.97 88888.00 2009-08-06 15:59:39.125 218 12769.67 80.83 55113.00 88888.00 2009-08-06 15:59:39.250 218 12769.67 80.80 55112.97 88888.00 2009-08-06 15:59:39.375 218 12769.77 80.78 55112.95 88888.00 2009-08-06 15:59:39.500 218 12769.80 80.80 55112.97 88888.00 2009-08-06 15:59:39.625 218 12769.83 80.83 55112.97 88888.00 2009-08-06 15:59:39.750 218 12769.83 80.88 55112.97 88888.00 2009-08-06 15:59:39.875 218 12769.80 80.85 55112.97 88888.00 2009-08-06 15:59:40.000 218 12769.73 80.88 55113.00 88888.00 2009-08-06 15:59:40.125 218 12769.65 80.90 55113.03 88888.00 2009-08-06 15:59:40.250 218 12769.60 80.88 55113.00 88888.00 2009-08-06 15:59:40.375 218 12769.65 80.88 55112.97 88888.00 2009-08-06 15:59:40.500 218 12769.60 80.85 55112.95 88888.00 2009-08-06 15:59:40.625 218 12769.70 80.95 55112.97 88888.00 2009-08-06 15:59:40.750 218 12769.75 81.05 55113.00 88888.00 2009-08-06 15:59:40.875 218 12769.70 80.97 55112.97 88888.00 2009-08-06 15:59:41.000 218 12769.73 80.90 55112.93 88888.00 2009-08-06 15:59:41.125 218 12769.80 80.90 55112.95 88888.00 2009-08-06 15:59:41.250 218 12769.80 80.88 55112.95 88888.00 2009-08-06 15:59:41.375 218 12769.77 80.88 55112.93 88888.00 2009-08-06 15:59:41.500 218 12769.70 80.95 55112.97 88888.00 2009-08-06 15:59:41.625 218 12769.75 81.03 55112.95 88888.00 2009-08-06 15:59:41.750 218 12769.83 81.03 55112.97 88888.00 2009-08-06 15:59:41.875 218 12769.80 81.00 55112.95 88888.00 2009-08-06 15:59:42.000 218 12769.80 81.00 55112.95 88888.00 2009-08-06 15:59:42.125 218 12769.85 81.00 55112.93 88888.00 2009-08-06 15:59:42.250 218 12769.80 81.00 55112.93 88888.00 2009-08-06 15:59:42.375 218 12769.80 81.00 55112.93 88888.00 2009-08-06 15:59:42.500 218 12769.88 80.97 55112.93 88888.00 2009-08-06 15:59:42.625 218 12769.90 81.00 55112.93 88888.00 2009-08-06 15:59:42.750 218 12769.85 81.03 55112.93 88888.00 2009-08-06 15:59:42.875 218 12769.80 81.00 55112.90 88888.00 2009-08-06 15:59:43.000 218 12769.85 80.97 55112.90 88888.00 2009-08-06 15:59:43.125 218 12769.90 80.95 55112.90 88888.00 2009-08-06 15:59:43.250 218 12769.92 80.97 55112.90 88888.00 2009-08-06 15:59:43.375 218 12769.92 81.00 55112.88 88888.00 2009-08-06 15:59:43.500 218 12769.92 81.03 55112.88 88888.00 2009-08-06 15:59:43.625 218 12769.95 81.05 55112.88 88888.00 2009-08-06 15:59:43.750 218 12769.92 81.05 55112.85 88888.00 2009-08-06 15:59:43.875 218 12769.98 81.05 55112.88 88888.00 2009-08-06 15:59:44.000 218 12769.90 81.00 55112.85 88888.00 2009-08-06 15:59:44.125 218 12769.88 80.95 55112.85 88888.00 2009-08-06 15:59:44.250 218 12769.90 81.03 55112.85 88888.00 2009-08-06 15:59:44.375 218 12769.92 81.03 55112.82 88888.00 2009-08-06 15:59:44.500 218 12769.95 81.03 55112.82 88888.00 2009-08-06 15:59:44.625 218 12769.98 81.03 55112.82 88888.00 2009-08-06 15:59:44.750 218 12770.02 80.95 55112.82 88888.00 2009-08-06 15:59:44.875 218 12770.10 81.00 55112.82 88888.00 2009-08-06 15:59:45.000 218 12770.00 81.05 55112.82 88888.00 2009-08-06 15:59:45.125 218 12769.98 81.08 55112.85 88888.00 2009-08-06 15:59:45.250 218 12770.02 81.08 55112.82 88888.00 2009-08-06 15:59:45.375 218 12770.08 81.03 55112.82 88888.00 2009-08-06 15:59:45.500 218 12770.05 81.05 55112.82 88888.00 2009-08-06 15:59:45.625 218 12770.00 81.08 55112.85 88888.00 2009-08-06 15:59:45.750 218 12769.95 81.10 55112.85 88888.00 2009-08-06 15:59:45.875 218 12770.00 81.10 55112.82 88888.00 2009-08-06 15:59:46.000 218 12770.02 81.08 55112.85 88888.00 2009-08-06 15:59:46.125 218 12770.02 81.00 55112.82 88888.00 2009-08-06 15:59:46.250 218 12770.00 81.08 55112.85 88888.00 2009-08-06 15:59:46.375 218 12770.02 81.12 55112.85 88888.00 2009-08-06 15:59:46.500 218 12770.00 81.05 55112.82 88888.00 2009-08-06 15:59:46.625 218 12770.10 81.05 55112.82 88888.00 2009-08-06 15:59:46.750 218 12770.12 81.12 55112.82 88888.00 2009-08-06 15:59:46.875 218 12770.08 81.10 55112.80 88888.00 2009-08-06 15:59:47.000 218 12770.08 81.05 55112.80 88888.00 2009-08-06 15:59:47.125 218 12770.15 81.08 55112.80 88888.00 2009-08-06 15:59:47.250 218 12770.15 81.10 55112.82 88888.00 2009-08-06 15:59:47.375 218 12770.10 81.08 55112.80 88888.00 2009-08-06 15:59:47.500 218 12770.00 81.08 55112.80 88888.00 2009-08-06 15:59:47.625 218 12770.02 81.08 55112.78 88888.00 2009-08-06 15:59:47.750 218 12770.02 81.00 55112.78 88888.00 2009-08-06 15:59:47.875 218 12770.02 81.03 55112.80 88888.00 2009-08-06 15:59:48.000 218 12770.00 81.05 55112.80 88888.00 2009-08-06 15:59:48.125 218 12770.00 81.08 55112.80 88888.00 2009-08-06 15:59:48.250 218 12769.95 81.10 55112.78 88888.00 2009-08-06 15:59:48.375 218 12770.02 81.05 55112.78 88888.00 2009-08-06 15:59:48.500 218 12770.15 80.97 55112.78 88888.00 2009-08-06 15:59:48.625 218 12770.15 81.00 55112.78 88888.00 2009-08-06 15:59:48.750 218 12770.00 81.03 55112.78 88888.00 2009-08-06 15:59:48.875 218 12769.98 81.05 55112.78 88888.00 2009-08-06 15:59:49.000 218 12770.02 81.10 55112.78 88888.00 2009-08-06 15:59:49.125 218 12770.10 81.08 55112.78 88888.00 2009-08-06 15:59:49.250 218 12770.10 81.08 55112.75 88888.00 2009-08-06 15:59:49.375 218 12770.02 81.03 55112.78 88888.00 2009-08-06 15:59:49.500 218 12770.05 81.08 55112.78 88888.00 2009-08-06 15:59:49.625 218 12770.08 81.10 55112.75 88888.00 2009-08-06 15:59:49.750 218 12770.05 81.08 55112.75 88888.00 2009-08-06 15:59:49.875 218 12770.02 81.05 55112.75 88888.00 2009-08-06 15:59:50.000 218 12770.05 81.03 55112.72 88888.00 2009-08-06 15:59:50.125 218 12770.08 80.97 55112.72 88888.00 2009-08-06 15:59:50.250 218 12770.02 81.05 55112.75 88888.00 2009-08-06 15:59:50.375 218 12770.08 81.12 55112.80 88888.00 2009-08-06 15:59:50.500 218 12770.02 81.12 55112.78 88888.00 2009-08-06 15:59:50.625 218 12770.02 81.12 55112.78 88888.00 2009-08-06 15:59:50.750 218 12770.05 81.05 55112.72 88888.00 2009-08-06 15:59:50.875 218 12770.05 80.97 55112.75 88888.00 2009-08-06 15:59:51.000 218 12770.05 81.05 55112.75 88888.00 2009-08-06 15:59:51.125 218 12770.08 81.10 55112.75 88888.00 2009-08-06 15:59:51.250 218 12770.05 81.05 55112.75 88888.00 2009-08-06 15:59:51.375 218 12770.00 81.03 55112.75 88888.00 2009-08-06 15:59:51.500 218 12769.95 80.97 55112.75 88888.00 2009-08-06 15:59:51.625 218 12770.00 81.00 55112.78 88888.00 2009-08-06 15:59:51.750 218 12770.02 81.03 55112.78 88888.00 2009-08-06 15:59:51.875 218 12770.02 81.03 55112.78 88888.00 2009-08-06 15:59:52.000 218 12770.00 81.00 55112.75 88888.00 2009-08-06 15:59:52.125 218 12770.00 80.95 55112.75 88888.00 2009-08-06 15:59:52.250 218 12769.98 80.97 55112.75 88888.00 2009-08-06 15:59:52.375 218 12770.00 81.00 55112.72 88888.00 2009-08-06 15:59:52.500 218 12769.95 81.00 55112.72 88888.00 2009-08-06 15:59:52.625 218 12769.95 81.05 55112.75 88888.00 2009-08-06 15:59:52.750 218 12769.92 80.97 55112.75 88888.00 2009-08-06 15:59:52.875 218 12769.92 80.95 55112.75 88888.00 2009-08-06 15:59:53.000 218 12769.95 80.92 55112.72 88888.00 2009-08-06 15:59:53.125 218 12769.92 80.95 55112.72 88888.00 2009-08-06 15:59:53.250 218 12769.95 81.03 55112.75 88888.00 2009-08-06 15:59:53.375 218 12770.00 81.00 55112.78 88888.00 2009-08-06 15:59:53.500 218 12769.95 81.00 55112.75 88888.00 2009-08-06 15:59:53.625 218 12769.90 80.95 55112.72 88888.00 2009-08-06 15:59:53.750 218 12769.95 80.92 55112.72 88888.00 2009-08-06 15:59:53.875 218 12770.05 80.97 55112.75 88888.00 2009-08-06 15:59:54.000 218 12770.05 80.97 55112.72 88888.00 2009-08-06 15:59:54.125 218 12770.00 80.92 55112.72 88888.00 2009-08-06 15:59:54.250 218 12769.95 80.88 55112.72 88888.00 2009-08-06 15:59:54.375 218 12770.02 80.90 55112.72 88888.00 2009-08-06 15:59:54.500 218 12770.00 80.88 55112.72 88888.00 2009-08-06 15:59:54.625 218 12770.00 80.92 55112.75 88888.00 2009-08-06 15:59:54.750 218 12769.95 80.97 55112.72 88888.00 2009-08-06 15:59:54.875 218 12769.90 80.90 55112.72 88888.00 2009-08-06 15:59:55.000 218 12769.98 80.90 55112.72 88888.00 2009-08-06 15:59:55.125 218 12770.05 80.90 55112.75 88888.00 2009-08-06 15:59:55.250 218 12770.08 80.92 55112.78 88888.00 2009-08-06 15:59:55.375 218 12770.10 80.92 55112.72 88888.00 2009-08-06 15:59:55.500 218 12770.05 80.92 55112.72 88888.00 2009-08-06 15:59:55.625 218 12770.02 81.00 55112.75 88888.00 2009-08-06 15:59:55.750 218 12770.00 80.97 55112.75 88888.00 2009-08-06 15:59:55.875 218 12769.92 80.88 55112.72 88888.00 2009-08-06 15:59:56.000 218 12769.95 80.90 55112.75 88888.00 2009-08-06 15:59:56.125 218 12769.98 81.00 55112.75 88888.00 2009-08-06 15:59:56.250 218 12769.98 80.95 55112.72 88888.00 2009-08-06 15:59:56.375 218 12770.02 80.90 55112.72 88888.00 2009-08-06 15:59:56.500 218 12770.02 80.88 55112.72 88888.00 2009-08-06 15:59:56.625 218 12770.05 80.92 55112.72 88888.00 2009-08-06 15:59:56.750 218 12770.05 80.95 55112.72 88888.00 2009-08-06 15:59:56.875 218 12770.08 81.00 55112.75 88888.00 2009-08-06 15:59:57.000 218 12770.12 80.95 55112.72 88888.00 2009-08-06 15:59:57.125 218 12770.08 80.92 55112.72 88888.00 2009-08-06 15:59:57.250 218 12770.00 80.95 55112.72 88888.00 2009-08-06 15:59:57.375 218 12769.98 80.92 55112.70 88888.00 2009-08-06 15:59:57.500 218 12770.05 80.95 55112.72 88888.00 2009-08-06 15:59:57.625 218 12770.08 80.95 55112.72 88888.00 2009-08-06 15:59:57.750 218 12770.08 80.88 55112.72 88888.00 2009-08-06 15:59:57.875 218 12770.10 80.90 55112.72 88888.00 2009-08-06 15:59:58.000 218 12770.15 80.92 55112.75 88888.00 2009-08-06 15:59:58.125 218 12770.17 80.97 55112.78 88888.00 2009-08-06 15:59:58.250 218 12770.15 80.95 55112.75 88888.00 2009-08-06 15:59:58.375 218 12770.08 80.95 55112.72 88888.00 2009-08-06 15:59:58.500 218 12770.00 80.95 55112.72 88888.00 2009-08-06 15:59:58.625 218 12770.02 80.97 55112.75 88888.00 2009-08-06 15:59:58.750 218 12770.12 80.97 55112.75 88888.00 2009-08-06 15:59:58.875 218 12770.17 80.92 55112.72 88888.00 2009-08-06 15:59:59.000 218 12770.15 80.92 55112.72 88888.00 2009-08-06 15:59:59.125 218 12770.10 80.95 55112.72 88888.00 2009-08-06 15:59:59.250 218 12770.15 81.00 55112.75 88888.00 2009-08-06 15:59:59.375 218 12770.15 80.97 55112.72 88888.00 2009-08-06 15:59:59.500 218 12770.12 80.95 55112.72 88888.00 2009-08-06 15:59:59.625 218 12770.15 80.95 55112.72 88888.00 2009-08-06 15:59:59.750 218 12770.17 80.97 55112.72 88888.00 2009-08-06 15:59:59.875 218 12770.17 80.92 55112.75 88888.00 2009-08-06 16:00:00.000 218 12770.15 80.92 55112.72 88888.00 2009-08-06 16:00:00.125 218 12770.08 80.92 55112.72 88888.00 2009-08-06 16:00:00.250 218 12770.10 80.95 55112.72 88888.00 2009-08-06 16:00:00.375 218 12770.12 81.00 55112.70 88888.00 2009-08-06 16:00:00.500 218 12770.10 80.97 55112.70 88888.00 2009-08-06 16:00:00.625 218 12770.10 80.95 55112.70 88888.00 2009-08-06 16:00:00.750 218 12770.08 80.95 55112.68 88888.00 2009-08-06 16:00:00.875 218 12770.12 80.92 55112.70 88888.00 2009-08-06 16:00:01.000 218 12770.17 81.00 55112.68 88888.00 2009-08-06 16:00:01.125 218 12770.15 81.03 55112.70 88888.00 2009-08-06 16:00:01.250 218 12770.17 80.95 55112.72 88888.00 2009-08-06 16:00:01.375 218 12770.20 80.97 55112.72 88888.00 2009-08-06 16:00:01.500 218 12770.25 80.95 55112.72 88888.00 2009-08-06 16:00:01.625 218 12770.25 80.97 55112.75 88888.00 2009-08-06 16:00:01.750 218 12770.27 80.90 55112.70 88888.00 2009-08-06 16:00:01.875 218 12770.30 80.90 55112.70 88888.00 2009-08-06 16:00:02.000 218 12770.27 80.97 55112.70 88888.00 2009-08-06 16:00:02.125 218 12770.17 80.97 55112.72 88888.00 2009-08-06 16:00:02.250 218 12770.23 80.97 55112.75 88888.00 2009-08-06 16:00:02.375 218 12770.33 81.05 55112.72 88888.00 2009-08-06 16:00:02.500 218 12770.33 81.08 55112.72 88888.00 2009-08-06 16:00:02.625 218 12770.33 81.00 55112.70 88888.00 2009-08-06 16:00:02.750 218 12770.30 80.97 55112.70 88888.00 2009-08-06 16:00:02.875 218 12770.25 80.92 55112.65 88888.00 2009-08-06 16:00:03.000 218 12770.25 80.88 55112.68 88888.00 2009-08-06 16:00:03.125 218 12770.27 80.95 55112.68 88888.00 2009-08-06 16:00:03.250 218 12770.30 81.00 55112.70 88888.00 2009-08-06 16:00:03.375 218 12770.35 81.03 55112.70 88888.00 2009-08-06 16:00:03.500 218 12770.33 81.03 55112.68 88888.00 2009-08-06 16:00:03.625 218 12770.33 81.05 55112.70 88888.00 2009-08-06 16:00:03.750 218 12770.35 81.05 55112.70 88888.00 2009-08-06 16:00:03.875 218 12770.33 81.00 55112.68 88888.00 2009-08-06 16:00:04.000 218 12770.33 81.03 55112.68 88888.00 2009-08-06 16:00:04.125 218 12770.40 81.00 55112.68 88888.00 2009-08-06 16:00:04.250 218 12770.35 80.95 55112.65 88888.00 2009-08-06 16:00:04.375 218 12770.27 80.90 55112.65 88888.00 2009-08-06 16:00:04.500 218 12770.30 80.95 55112.70 88888.00 2009-08-06 16:00:04.625 218 12770.27 81.00 55112.70 88888.00 2009-08-06 16:00:04.750 218 12770.25 81.03 55112.72 88888.00 2009-08-06 16:00:04.875 218 12770.35 81.10 55112.72 88888.00 2009-08-06 16:00:05.000 218 12770.38 81.03 55112.70 88888.00 2009-08-06 16:00:05.125 218 12770.40 81.00 55112.72 88888.00 2009-08-06 16:00:05.250 218 12770.40 81.00 55112.70 88888.00 2009-08-06 16:00:05.375 218 12770.42 81.00 55112.65 88888.00 2009-08-06 16:00:05.500 218 12770.40 81.05 55112.68 88888.00 2009-08-06 16:00:05.625 218 12770.40 81.08 55112.68 88888.00 2009-08-06 16:00:05.750 218 12770.48 81.08 55112.65 88888.00 2009-08-06 16:00:05.875 218 12770.50 81.08 55112.68 88888.00 2009-08-06 16:00:06.000 218 12770.50 81.08 55112.70 88888.00 2009-08-06 16:00:06.125 218 12770.45 81.12 55112.70 88888.00 2009-08-06 16:00:06.250 218 12770.42 81.08 55112.70 88888.00 2009-08-06 16:00:06.375 218 12770.45 81.08 55112.70 88888.00 2009-08-06 16:00:06.500 218 12770.42 81.03 55112.65 88888.00 2009-08-06 16:00:06.625 218 12770.48 81.03 55112.65 88888.00 2009-08-06 16:00:06.750 218 12770.45 81.03 55112.68 88888.00 2009-08-06 16:00:06.875 218 12770.42 81.00 55112.65 88888.00 2009-08-06 16:00:07.000 218 12770.45 81.05 55112.68 88888.00 2009-08-06 16:00:07.125 218 12770.52 81.15 55112.70 88888.00 2009-08-06 16:00:07.250 218 12770.45 81.15 55112.68 88888.00 2009-08-06 16:00:07.375 218 12770.42 81.08 55112.68 88888.00 2009-08-06 16:00:07.500 218 12770.42 81.05 55112.65 88888.00 2009-08-06 16:00:07.625 218 12770.38 81.08 55112.68 88888.00 2009-08-06 16:00:07.750 218 12770.40 81.10 55112.68 88888.00 2009-08-06 16:00:07.875 218 12770.42 81.17 55112.70 88888.00 2009-08-06 16:00:08.000 218 12770.52 81.12 55112.70 88888.00 2009-08-06 16:00:08.125 218 12770.52 81.08 55112.65 88888.00 2009-08-06 16:00:08.250 218 12770.40 81.03 55112.68 88888.00 2009-08-06 16:00:08.375 218 12770.40 81.05 55112.65 88888.00 2009-08-06 16:00:08.500 218 12770.50 81.12 55112.68 88888.00 2009-08-06 16:00:08.625 218 12770.52 81.12 55112.70 88888.00 2009-08-06 16:00:08.750 218 12770.50 81.12 55112.70 88888.00 2009-08-06 16:00:08.875 218 12770.42 81.08 55112.68 88888.00 2009-08-06 16:00:09.000 218 12770.45 81.05 55112.65 88888.00 2009-08-06 16:00:09.125 218 12770.48 81.05 55112.70 88888.00 2009-08-06 16:00:09.250 218 12770.42 81.05 55112.70 88888.00 2009-08-06 16:00:09.375 218 12770.48 81.05 55112.68 88888.00 2009-08-06 16:00:09.500 218 12770.52 81.05 55112.70 88888.00 2009-08-06 16:00:09.625 218 12770.48 81.08 55112.70 88888.00 2009-08-06 16:00:09.750 218 12770.45 81.05 55112.68 88888.00 2009-08-06 16:00:09.875 218 12770.45 81.05 55112.70 88888.00 2009-08-06 16:00:10.000 218 12770.42 81.05 55112.70 88888.00 2009-08-06 16:00:10.125 218 12770.40 81.08 55112.72 88888.00 2009-08-06 16:00:10.250 218 12770.40 81.00 55112.68 88888.00 2009-08-06 16:00:10.375 218 12770.40 80.95 55112.70 88888.00 2009-08-06 16:00:10.500 218 12770.38 80.95 55112.70 88888.00 2009-08-06 16:00:10.625 218 12770.42 80.97 55112.72 88888.00 2009-08-06 16:00:10.750 218 12770.45 81.00 55112.72 88888.00 2009-08-06 16:00:10.875 218 12770.48 80.97 55112.70 88888.00 2009-08-06 16:00:11.000 218 12770.50 80.95 55112.68 88888.00 2009-08-06 16:00:11.125 218 12770.52 80.97 55112.72 88888.00 2009-08-06 16:00:11.250 218 12770.45 80.97 55112.70 88888.00 2009-08-06 16:00:11.375 218 12770.40 80.95 55112.70 88888.00 2009-08-06 16:00:11.500 218 12770.40 80.90 55112.70 88888.00 2009-08-06 16:00:11.625 218 12770.40 80.95 55112.70 88888.00 2009-08-06 16:00:11.750 218 12770.45 80.97 55112.70 88888.00 2009-08-06 16:00:11.875 218 12770.45 80.95 55112.70 88888.00 2009-08-06 16:00:12.000 218 12770.45 80.97 55112.70 88888.00 2009-08-06 16:00:12.125 218 12770.40 80.92 55112.70 88888.00 2009-08-06 16:00:12.250 218 12770.35 80.92 55112.70 88888.00 2009-08-06 16:00:12.375 218 12770.38 80.95 55112.72 88888.00 2009-08-06 16:00:12.500 218 12770.42 80.92 55112.72 88888.00 2009-08-06 16:00:12.625 218 12770.45 80.92 55112.70 88888.00 2009-08-06 16:00:12.750 218 12770.48 80.97 55112.72 88888.00 2009-08-06 16:00:12.875 218 12770.42 80.95 55112.72 88888.00 2009-08-06 16:00:13.000 218 12770.42 80.92 55112.72 88888.00 2009-08-06 16:00:13.125 218 12770.48 80.92 55112.78 88888.00 2009-08-06 16:00:13.250 218 12770.45 81.00 55112.75 88888.00 2009-08-06 16:00:13.375 218 12770.48 80.97 55112.72 88888.00 2009-08-06 16:00:13.500 218 12770.50 80.88 55112.72 88888.00 2009-08-06 16:00:13.625 218 12770.48 80.88 55112.72 88888.00 2009-08-06 16:00:13.750 218 12770.42 80.88 55112.75 88888.00 2009-08-06 16:00:13.875 218 12770.38 80.85 55112.75 88888.00 2009-08-06 16:00:14.000 218 12770.40 80.88 55112.75 88888.00 2009-08-06 16:00:14.125 218 12770.48 80.90 55112.78 88888.00 2009-08-06 16:00:14.250 218 12770.52 80.95 55112.78 88888.00 2009-08-06 16:00:14.375 218 12770.45 80.90 55112.75 88888.00 2009-08-06 16:00:14.500 218 12770.45 80.90 55112.75 88888.00 2009-08-06 16:00:14.625 218 12770.48 80.92 55112.78 88888.00 2009-08-06 16:00:14.750 218 12770.45 80.90 55112.78 88888.00 2009-08-06 16:00:14.875 218 12770.48 80.90 55112.75 88888.00 2009-08-06 16:00:15.000 218 12770.45 80.85 55112.75 88888.00 2009-08-06 16:00:15.125 218 12770.38 80.88 55112.78 88888.00 2009-08-06 16:00:15.250 218 12770.38 80.88 55112.75 88888.00 2009-08-06 16:00:15.375 218 12770.48 80.88 55112.78 88888.00 2009-08-06 16:00:15.500 218 12770.48 80.88 55112.80 88888.00 2009-08-06 16:00:15.625 218 12770.48 80.90 55112.78 88888.00 2009-08-06 16:00:15.750 218 12770.45 80.90 55112.78 88888.00 2009-08-06 16:00:15.875 218 12770.42 80.92 55112.78 88888.00 2009-08-06 16:00:16.000 218 12770.40 80.83 55112.78 88888.00 2009-08-06 16:00:16.125 218 12770.38 80.83 55112.78 88888.00 2009-08-06 16:00:16.250 218 12770.25 80.78 55112.78 88888.00 2009-08-06 16:00:16.375 218 12770.25 80.78 55112.75 88888.00 2009-08-06 16:00:16.500 218 12770.27 80.78 55112.78 88888.00 2009-08-06 16:00:16.625 218 12770.35 80.83 55112.78 88888.00 2009-08-06 16:00:16.750 218 12770.33 80.83 55112.75 88888.00 2009-08-06 16:00:16.875 218 12770.33 80.83 55112.80 88888.00 2009-08-06 16:00:17.000 218 12770.35 80.85 55112.80 88888.00 2009-08-06 16:00:17.125 218 12770.38 80.83 55112.80 88888.00 2009-08-06 16:00:17.250 218 12770.38 80.80 55112.80 88888.00 2009-08-06 16:00:17.375 218 12770.45 80.80 55112.78 88888.00 2009-08-06 16:00:17.500 218 12770.42 80.83 55112.78 88888.00 2009-08-06 16:00:17.625 218 12770.35 80.80 55112.78 88888.00 2009-08-06 16:00:17.750 218 12770.35 80.83 55112.80 88888.00 2009-08-06 16:00:17.875 218 12770.38 80.85 55112.85 88888.00 2009-08-06 16:00:18.000 218 12770.33 80.85 55112.78 88888.00 2009-08-06 16:00:18.125 218 12770.33 80.85 55112.80 88888.00 2009-08-06 16:00:18.250 218 12770.30 80.85 55112.80 88888.00 2009-08-06 16:00:18.375 218 12770.35 80.80 55112.80 88888.00 2009-08-06 16:00:18.500 218 12770.33 80.78 55112.80 88888.00 2009-08-06 16:00:18.625 218 12770.30 80.75 55112.80 88888.00 2009-08-06 16:00:18.750 218 12770.30 80.78 55112.82 88888.00 2009-08-06 16:00:18.875 218 12770.33 80.83 55112.82 88888.00 2009-08-06 16:00:19.000 218 12770.35 80.78 55112.82 88888.00 2009-08-06 16:00:19.125 218 12770.38 80.75 55112.82 88888.00 2009-08-06 16:00:19.250 218 12770.30 80.78 55112.82 88888.00 2009-08-06 16:00:19.375 218 12770.27 80.75 55112.82 88888.00 2009-08-06 16:00:19.500 218 12770.30 80.78 55112.82 88888.00 2009-08-06 16:00:19.625 218 12770.35 80.80 55112.82 88888.00 2009-08-06 16:00:19.750 218 12770.38 80.75 55112.80 88888.00 2009-08-06 16:00:19.875 218 12770.35 80.75 55112.80 88888.00 2009-08-06 16:00:20.000 218 12770.33 80.75 55112.80 88888.00 2009-08-06 16:00:20.125 218 12770.35 80.72 55112.82 88888.00 2009-08-06 16:00:20.250 218 12770.33 80.72 55112.85 88888.00 2009-08-06 16:00:20.375 218 12770.27 80.67 55112.80 88888.00 2009-08-06 16:00:20.500 218 12770.30 80.67 55112.80 88888.00 2009-08-06 16:00:20.625 218 12770.35 80.70 55112.80 88888.00 2009-08-06 16:00:20.750 218 12770.38 80.78 55112.88 88888.00 2009-08-06 16:00:20.875 218 12770.33 80.78 55112.85 88888.00 2009-08-06 16:00:21.000 218 12770.33 80.72 55112.85 88888.00 2009-08-06 16:00:21.125 218 12770.38 80.72 55112.88 88888.00 2009-08-06 16:00:21.250 218 12770.42 80.67 55112.85 88888.00 2009-08-06 16:00:21.375 218 12770.38 80.65 55112.85 88888.00 2009-08-06 16:00:21.500 218 12770.33 80.65 55112.88 88888.00 2009-08-06 16:00:21.625 218 12770.30 80.65 55112.85 88888.00 2009-08-06 16:00:21.750 218 12770.27 80.67 55112.85 88888.00 2009-08-06 16:00:21.875 218 12770.30 80.72 55112.85 88888.00 2009-08-06 16:00:22.000 218 12770.33 80.67 55112.85 88888.00 2009-08-06 16:00:22.125 218 12770.30 80.62 55112.88 88888.00 2009-08-06 16:00:22.250 218 12770.33 80.62 55112.88 88888.00 2009-08-06 16:00:22.375 218 12770.38 80.67 55112.88 88888.00 2009-08-06 16:00:22.500 218 12770.35 80.70 55112.88 88888.00 2009-08-06 16:00:22.625 218 12770.33 80.62 55112.82 88888.00 2009-08-06 16:00:22.750 218 12770.38 80.58 55112.85 88888.00 2009-08-06 16:00:22.875 218 12770.33 80.58 55112.85 88888.00 2009-08-06 16:00:23.000 218 12770.30 80.62 55112.88 88888.00 2009-08-06 16:00:23.125 218 12770.30 80.67 55112.88 88888.00 2009-08-06 16:00:23.250 218 12770.38 80.60 55112.90 88888.00 2009-08-06 16:00:23.375 218 12770.35 80.60 55112.88 88888.00 2009-08-06 16:00:23.500 218 12770.35 80.58 55112.88 88888.00 2009-08-06 16:00:23.625 218 12770.30 80.55 55112.90 88888.00 2009-08-06 16:00:23.750 218 12770.27 80.53 55112.90 88888.00 2009-08-06 16:00:23.875 218 12770.33 80.60 55112.90 88888.00 2009-08-06 16:00:24.000 218 12770.33 80.65 55112.93 88888.00 2009-08-06 16:00:24.125 218 12770.38 80.60 55112.95 88888.00 2009-08-06 16:00:24.250 218 12770.40 80.53 55112.93 88888.00 2009-08-06 16:00:24.375 218 12770.42 80.50 55112.90 88888.00 2009-08-06 16:00:24.500 218 12770.40 80.47 55112.90 88888.00 2009-08-06 16:00:24.625 218 12770.40 80.45 55112.90 88888.00 2009-08-06 16:00:24.750 218 12770.40 80.50 55112.90 88888.00 2009-08-06 16:00:24.875 218 12770.38 80.50 55112.93 88888.00 2009-08-06 16:00:25.000 218 12770.33 80.47 55112.93 88888.00 2009-08-06 16:00:25.125 218 12770.33 80.47 55112.93 88888.00 2009-08-06 16:00:25.250 218 12770.30 80.42 55112.93 88888.00 2009-08-06 16:00:25.375 218 12770.35 80.53 55112.93 88888.00 2009-08-06 16:00:25.500 218 12770.40 80.58 55112.97 88888.00 2009-08-06 16:00:25.625 218 12770.42 80.53 55112.97 88888.00 2009-08-06 16:00:25.750 218 12770.50 80.47 55112.95 88888.00 2009-08-06 16:00:25.875 218 12770.45 80.47 55112.95 88888.00 2009-08-06 16:00:26.000 218 12770.38 80.47 55112.93 88888.00 2009-08-06 16:00:26.125 218 12770.30 80.45 55112.95 88888.00 2009-08-06 16:00:26.250 218 12770.33 80.40 55112.97 88888.00 2009-08-06 16:00:26.375 218 12770.42 80.42 55112.93 88888.00 2009-08-06 16:00:26.500 218 12770.40 80.35 55112.93 88888.00 2009-08-06 16:00:26.625 218 12770.38 80.35 55112.93 88888.00 2009-08-06 16:00:26.750 218 12770.40 80.38 55112.93 88888.00 2009-08-06 16:00:26.875 218 12770.48 80.40 55112.95 88888.00 2009-08-06 16:00:27.000 218 12770.40 80.35 55112.90 88888.00 2009-08-06 16:00:27.125 218 12770.40 80.40 55112.93 88888.00 2009-08-06 16:00:27.250 218 12770.45 80.45 55112.97 88888.00 2009-08-06 16:00:27.375 218 12770.48 80.40 55112.95 88888.00 2009-08-06 16:00:27.500 218 12770.50 80.38 55112.95 88888.00 2009-08-06 16:00:27.625 218 12770.55 80.40 55112.95 88888.00 2009-08-06 16:00:27.750 218 12770.52 80.38 55112.93 88888.00 2009-08-06 16:00:27.875 218 12770.45 80.35 55112.95 88888.00 2009-08-06 16:00:28.000 218 12770.48 80.38 55112.93 88888.00 2009-08-06 16:00:28.125 218 12770.45 80.35 55112.93 88888.00 2009-08-06 16:00:28.250 218 12770.45 80.30 55112.95 88888.00 2009-08-06 16:00:28.375 218 12770.50 80.35 55112.95 88888.00 2009-08-06 16:00:28.500 218 12770.50 80.30 55112.95 88888.00 2009-08-06 16:00:28.625 218 12770.48 80.28 55112.93 88888.00 2009-08-06 16:00:28.750 218 12770.48 80.30 55112.93 88888.00 2009-08-06 16:00:28.875 218 12770.45 80.25 55112.95 88888.00 2009-08-06 16:00:29.000 218 12770.45 80.25 55112.95 88888.00 2009-08-06 16:00:29.125 218 12770.52 80.28 55112.93 88888.00 2009-08-06 16:00:29.250 218 12770.52 80.28 55112.93 88888.00 2009-08-06 16:00:29.375 218 12770.50 80.22 55112.97 88888.00 2009-08-06 16:00:29.500 218 12770.48 80.25 55112.97 88888.00 2009-08-06 16:00:29.625 218 12770.58 80.28 55112.97 88888.00 2009-08-06 16:00:29.750 218 12770.60 80.28 55112.97 88888.00 2009-08-06 16:00:29.875 218 12770.62 80.17 55112.95 88888.00 2009-08-06 16:00:30.000 218 12770.60 80.12 55112.90 88888.00 2009-08-06 16:00:30.125 218 12770.60 80.15 55112.95 88888.00 2009-08-06 16:00:30.250 218 12770.62 80.20 55112.97 88888.00 2009-08-06 16:00:30.375 218 12770.62 80.17 55112.95 88888.00 2009-08-06 16:00:30.500 218 12770.48 80.12 55112.95 88888.00 2009-08-06 16:00:30.625 218 12770.52 80.15 55112.95 88888.00 2009-08-06 16:00:30.750 218 12770.58 80.20 55112.97 88888.00 2009-08-06 16:00:30.875 218 12770.50 80.15 55112.97 88888.00 2009-08-06 16:00:31.000 218 12770.45 80.10 55112.97 88888.00 2009-08-06 16:00:31.125 218 12770.45 80.12 55113.00 88888.00 2009-08-06 16:00:31.250 218 12770.52 80.17 55113.05 88888.00 2009-08-06 16:00:31.375 218 12770.55 80.20 55113.05 88888.00 2009-08-06 16:00:31.500 218 12770.55 80.15 55113.07 88888.00 2009-08-06 16:00:31.625 218 12770.52 80.10 55113.07 88888.00 2009-08-06 16:00:31.750 218 12770.50 80.10 55113.03 88888.00 2009-08-06 16:00:31.875 218 12770.52 80.08 55113.03 88888.00 2009-08-06 16:00:32.000 218 12770.58 80.08 55113.05 88888.00 2009-08-06 16:00:32.125 218 12770.60 80.10 55113.05 88888.00 2009-08-06 16:00:32.250 218 12770.48 80.03 55113.00 88888.00 2009-08-06 16:00:32.375 218 12770.55 80.03 55113.03 88888.00 2009-08-06 16:00:32.500 218 12770.50 80.03 55113.03 88888.00 2009-08-06 16:00:32.625 218 12770.52 80.03 55113.00 88888.00 2009-08-06 16:00:32.750 218 12770.60 80.05 55113.03 88888.00 2009-08-06 16:00:32.875 218 12770.55 80.05 55113.00 88888.00 2009-08-06 16:00:33.000 218 12770.55 80.05 55113.00 88888.00 2009-08-06 16:00:33.125 218 12770.55 80.05 55113.03 88888.00 2009-08-06 16:00:33.250 218 12770.45 79.95 55113.00 88888.00 2009-08-06 16:00:33.375 218 12770.42 79.95 55113.00 88888.00 2009-08-06 16:00:33.500 218 12770.45 80.00 55113.00 88888.00 2009-08-06 16:00:33.625 218 12770.58 80.08 55113.07 88888.00 2009-08-06 16:00:33.750 218 12770.62 80.03 55113.10 88888.00 2009-08-06 16:00:33.875 218 12770.60 79.97 55113.07 88888.00 2009-08-06 16:00:34.000 218 12770.60 79.97 55113.05 88888.00 2009-08-06 16:00:34.125 218 12770.60 79.97 55113.10 88888.00 2009-08-06 16:00:34.250 218 12770.62 79.92 55113.10 88888.00 2009-08-06 16:00:34.375 218 12770.60 79.97 55113.07 88888.00 2009-08-06 16:00:34.500 218 12770.55 80.00 55113.10 88888.00 2009-08-06 16:00:34.625 218 12770.52 80.03 55113.07 88888.00 2009-08-06 16:00:34.750 218 12770.48 80.00 55113.05 88888.00 2009-08-06 16:00:34.875 218 12770.50 80.00 55113.07 88888.00 2009-08-06 16:00:35.000 218 12770.48 80.05 55113.07 88888.00 2009-08-06 16:00:35.125 218 12770.45 80.03 55113.10 88888.00 2009-08-06 16:00:35.250 218 12770.50 79.95 55113.10 88888.00 2009-08-06 16:00:35.375 218 12770.52 79.92 55113.07 88888.00 2009-08-06 16:00:35.500 218 12770.50 79.95 55113.10 88888.00 2009-08-06 16:00:35.625 218 12770.50 80.00 55113.12 88888.00 2009-08-06 16:00:35.750 218 12770.45 80.03 55113.12 88888.00 2009-08-06 16:00:35.875 218 12770.45 80.00 55113.10 88888.00 2009-08-06 16:00:36.000 218 12770.50 80.00 55113.10 88888.00 2009-08-06 16:00:36.125 218 12770.58 80.00 55113.12 88888.00 2009-08-06 16:00:36.250 218 12770.50 79.97 55113.05 88888.00 2009-08-06 16:00:36.375 218 12770.42 80.00 55113.10 88888.00 2009-08-06 16:00:36.500 218 12770.40 79.97 55113.05 88888.00 2009-08-06 16:00:36.625 218 12770.45 79.95 55113.03 88888.00 2009-08-06 16:00:36.750 218 12770.52 79.95 55113.05 88888.00 2009-08-06 16:00:36.875 218 12770.55 79.97 55113.07 88888.00 2009-08-06 16:00:37.000 218 12770.50 79.90 55113.05 88888.00 2009-08-06 16:00:37.125 218 12770.40 79.92 55113.07 88888.00 2009-08-06 16:00:37.250 218 12770.30 79.92 55113.07 88888.00 2009-08-06 16:00:37.375 218 12770.33 79.92 55113.12 88888.00 2009-08-06 16:00:37.500 218 12770.35 79.97 55113.12 88888.00 2009-08-06 16:00:37.625 218 12770.38 80.03 55113.10 88888.00 2009-08-06 16:00:37.750 218 12770.40 80.03 55113.12 88888.00 2009-08-06 16:00:37.875 218 12770.38 80.00 55113.07 88888.00 2009-08-06 16:00:38.000 218 12770.38 79.95 55113.10 88888.00 2009-08-06 16:00:38.125 218 12770.42 79.97 55113.12 88888.00 2009-08-06 16:00:38.250 218 12770.33 79.97 55113.10 88888.00 2009-08-06 16:00:38.375 218 12770.33 79.95 55113.10 88888.00 2009-08-06 16:00:38.500 218 12770.38 79.95 55113.12 88888.00 2009-08-06 16:00:38.625 218 12770.38 80.00 55113.12 88888.00 2009-08-06 16:00:38.750 218 12770.33 80.00 55113.12 88888.00 2009-08-06 16:00:38.875 218 12770.33 79.97 55113.15 88888.00 2009-08-06 16:00:39.000 218 12770.35 80.00 55113.18 88888.00 2009-08-06 16:00:39.125 218 12770.40 80.00 55113.15 88888.00 2009-08-06 16:00:39.250 218 12770.35 79.97 55113.15 88888.00 2009-08-06 16:00:39.375 218 12770.27 79.92 55113.10 88888.00 2009-08-06 16:00:39.500 218 12770.30 79.95 55113.12 88888.00 2009-08-06 16:00:39.625 218 12770.30 79.97 55113.12 88888.00 2009-08-06 16:00:39.750 218 12770.35 79.97 55113.15 88888.00 2009-08-06 16:00:39.875 218 12770.35 80.00 55113.15 88888.00 2009-08-06 16:00:40.000 218 12770.38 80.03 55113.15 88888.00 2009-08-06 16:00:40.125 218 12770.40 80.05 55113.20 88888.00 2009-08-06 16:00:40.250 218 12770.35 79.97 55113.15 88888.00 2009-08-06 16:00:40.375 218 12770.38 79.97 55113.15 88888.00 2009-08-06 16:00:40.500 218 12770.35 80.00 55113.18 88888.00 2009-08-06 16:00:40.625 218 12770.35 79.97 55113.18 88888.00 2009-08-06 16:00:40.750 218 12770.33 79.97 55113.15 88888.00 2009-08-06 16:00:40.875 218 12770.35 79.97 55113.15 88888.00 2009-08-06 16:00:41.000 218 12770.38 79.97 55113.15 88888.00 2009-08-06 16:00:41.125 218 12770.35 79.95 55113.15 88888.00 2009-08-06 16:00:41.250 218 12770.38 79.95 55113.18 88888.00 2009-08-06 16:00:41.375 218 12770.40 79.97 55113.18 88888.00 2009-08-06 16:00:41.500 218 12770.33 79.95 55113.12 88888.00 2009-08-06 16:00:41.625 218 12770.33 79.95 55113.18 88888.00 2009-08-06 16:00:41.750 218 12770.35 79.97 55113.18 88888.00 2009-08-06 16:00:41.875 218 12770.35 79.95 55113.18 88888.00 2009-08-06 16:00:42.000 218 12770.38 80.00 55113.18 88888.00 2009-08-06 16:00:42.125 218 12770.33 80.00 55113.15 88888.00 2009-08-06 16:00:42.250 218 12770.35 79.97 55113.18 88888.00 2009-08-06 16:00:42.375 218 12770.38 80.00 55113.20 88888.00 2009-08-06 16:00:42.500 218 12770.35 79.97 55113.22 88888.00 2009-08-06 16:00:42.625 218 12770.35 79.97 55113.20 88888.00 2009-08-06 16:00:42.750 218 12770.38 80.03 55113.18 88888.00 2009-08-06 16:00:42.875 218 12770.40 79.97 55113.18 88888.00 2009-08-06 16:00:43.000 218 12770.40 79.90 55113.18 88888.00 2009-08-06 16:00:43.125 218 12770.38 79.97 55113.20 88888.00 2009-08-06 16:00:43.250 218 12770.30 79.97 55113.22 88888.00 2009-08-06 16:00:43.375 218 12770.33 79.95 55113.22 88888.00 2009-08-06 16:00:43.500 218 12770.25 79.92 55113.20 88888.00 2009-08-06 16:00:43.625 218 12770.20 79.90 55113.20 88888.00 2009-08-06 16:00:43.750 218 12770.25 79.90 55113.18 88888.00 2009-08-06 16:00:43.875 218 12770.30 79.92 55113.22 88888.00 2009-08-06 16:00:44.000 218 12770.27 79.90 55113.20 88888.00 2009-08-06 16:00:44.125 218 12770.25 79.85 55113.20 88888.00 2009-08-06 16:00:44.250 218 12770.20 79.85 55113.22 88888.00 2009-08-06 16:00:44.375 218 12770.23 79.85 55113.20 88888.00 2009-08-06 16:00:44.500 218 12770.27 79.95 55113.22 88888.00 2009-08-06 16:00:44.625 218 12770.30 79.95 55113.20 88888.00 2009-08-06 16:00:44.750 218 12770.27 79.92 55113.20 88888.00 2009-08-06 16:00:44.875 218 12770.20 79.90 55113.22 88888.00 2009-08-06 16:00:45.000 218 12770.17 79.92 55113.20 88888.00 2009-08-06 16:00:45.125 218 12770.12 79.97 55113.25 88888.00 2009-08-06 16:00:45.250 218 12770.10 79.92 55113.25 88888.00 2009-08-06 16:00:45.375 218 12770.12 79.92 55113.25 88888.00 2009-08-06 16:00:45.500 218 12770.12 79.90 55113.22 88888.00 2009-08-06 16:00:45.625 218 12770.15 79.90 55113.22 88888.00 2009-08-06 16:00:45.750 218 12770.23 79.90 55113.20 88888.00 2009-08-06 16:00:45.875 218 12770.27 79.90 55113.22 88888.00 2009-08-06 16:00:46.000 218 12770.27 79.83 55113.22 88888.00 2009-08-06 16:00:46.125 218 12770.25 79.85 55113.25 88888.00 2009-08-06 16:00:46.250 218 12770.20 79.85 55113.28 88888.00 2009-08-06 16:00:46.375 218 12770.20 79.85 55113.25 88888.00 2009-08-06 16:00:46.500 218 12770.17 79.90 55113.25 88888.00 2009-08-06 16:00:46.625 218 12770.20 79.97 55113.25 88888.00 2009-08-06 16:00:46.750 218 12770.17 79.92 55113.25 88888.00 2009-08-06 16:00:46.875 218 12770.10 79.83 55113.22 88888.00 2009-08-06 16:00:47.000 218 12770.12 79.80 55113.20 88888.00 2009-08-06 16:00:47.125 218 12770.25 79.85 55113.22 88888.00 2009-08-06 16:00:47.250 218 12770.25 79.90 55113.22 88888.00 2009-08-06 16:00:47.375 218 12770.25 79.88 55113.22 88888.00 2009-08-06 16:00:47.500 218 12770.23 79.83 55113.22 88888.00 2009-08-06 16:00:47.625 218 12770.20 79.80 55113.22 88888.00 2009-08-06 16:00:47.750 218 12770.27 79.90 55113.28 88888.00 2009-08-06 16:00:47.875 218 12770.30 79.88 55113.25 88888.00 2009-08-06 16:00:48.000 218 12770.23 79.75 55113.20 88888.00 2009-08-06 16:00:48.125 218 12770.20 79.70 55113.22 88888.00 2009-08-06 16:00:48.250 218 12770.20 79.72 55113.25 88888.00 2009-08-06 16:00:48.375 218 12770.25 79.75 55113.25 88888.00 2009-08-06 16:00:48.500 218 12770.27 79.78 55113.25 88888.00 2009-08-06 16:00:48.625 218 12770.23 79.75 55113.30 88888.00 2009-08-06 16:00:48.750 218 12770.17 79.78 55113.28 88888.00 2009-08-06 16:00:48.875 218 12770.20 79.80 55113.28 88888.00 2009-08-06 16:00:49.000 218 12770.23 79.75 55113.28 88888.00 2009-08-06 16:00:49.125 218 12770.25 79.65 55113.28 88888.00 2009-08-06 16:00:49.250 218 12770.30 79.67 55113.30 88888.00 2009-08-06 16:00:49.375 218 12770.30 79.70 55113.28 88888.00 2009-08-06 16:00:49.500 218 12770.25 79.65 55113.25 88888.00 2009-08-06 16:00:49.625 218 12770.27 79.62 55113.28 88888.00 2009-08-06 16:00:49.750 218 12770.30 79.65 55113.28 88888.00 2009-08-06 16:00:49.875 218 12770.30 79.62 55113.30 88888.00 2009-08-06 16:00:50.000 218 12770.25 79.58 55113.30 88888.00 2009-08-06 16:00:50.125 218 12770.23 79.60 55113.30 88888.00 2009-08-06 16:00:50.250 218 12770.30 79.62 55113.30 88888.00 2009-08-06 16:00:50.375 218 12770.33 79.65 55113.28 88888.00 2009-08-06 16:00:50.500 218 12770.33 79.60 55113.28 88888.00 2009-08-06 16:00:50.625 218 12770.30 79.58 55113.28 88888.00 2009-08-06 16:00:50.750 218 12770.27 79.58 55113.30 88888.00 2009-08-06 16:00:50.875 218 12770.33 79.55 55113.30 88888.00 2009-08-06 16:00:51.000 218 12770.38 79.53 55113.28 88888.00 2009-08-06 16:00:51.125 218 12770.35 79.53 55113.28 88888.00 2009-08-06 16:00:51.250 218 12770.27 79.53 55113.30 88888.00 2009-08-06 16:00:51.375 218 12770.30 79.53 55113.28 88888.00 2009-08-06 16:00:51.500 218 12770.35 79.47 55113.30 88888.00 2009-08-06 16:00:51.625 218 12770.33 79.40 55113.28 88888.00 2009-08-06 16:00:51.750 218 12770.35 79.45 55113.28 88888.00 2009-08-06 16:00:51.875 218 12770.42 79.53 55113.28 88888.00 2009-08-06 16:00:52.000 218 12770.45 79.50 55113.28 88888.00 2009-08-06 16:00:52.125 218 12770.38 79.50 55113.30 88888.00 2009-08-06 16:00:52.250 218 12770.25 79.50 55113.32 88888.00 2009-08-06 16:00:52.375 218 12770.27 79.50 55113.30 88888.00 2009-08-06 16:00:52.500 218 12770.25 79.42 55113.30 88888.00 2009-08-06 16:00:52.625 218 12770.23 79.35 55113.28 88888.00 2009-08-06 16:00:52.750 218 12770.25 79.40 55113.32 88888.00 2009-08-06 16:00:52.875 218 12770.27 79.47 55113.32 88888.00 2009-08-06 16:00:53.000 218 12770.27 79.45 55113.32 88888.00 2009-08-06 16:00:53.125 218 12770.27 79.38 55113.32 88888.00 2009-08-06 16:00:53.250 218 12770.12 79.30 55113.32 88888.00 2009-08-06 16:00:53.375 218 12770.12 79.35 55113.30 88888.00 2009-08-06 16:00:53.500 218 12770.08 79.40 55113.30 88888.00 2009-08-06 16:00:53.625 218 12770.17 79.35 55113.32 88888.00 2009-08-06 16:00:53.750 218 12770.17 79.28 55113.32 88888.00 2009-08-06 16:00:53.875 218 12770.20 79.30 55113.32 88888.00 2009-08-06 16:00:54.000 218 12770.23 79.30 55113.32 88888.00 2009-08-06 16:00:54.125 218 12770.20 79.28 55113.32 88888.00 2009-08-06 16:00:54.250 218 12770.17 79.28 55113.35 88888.00 2009-08-06 16:00:54.375 218 12770.15 79.28 55113.32 88888.00 2009-08-06 16:00:54.500 218 12770.12 79.25 55113.32 88888.00 2009-08-06 16:00:54.625 218 12770.15 79.22 55113.35 88888.00 2009-08-06 16:00:54.750 218 12770.15 79.28 55113.35 88888.00 2009-08-06 16:00:54.875 218 12770.15 79.25 55113.35 88888.00 2009-08-06 16:00:55.000 218 12770.15 79.20 55113.30 88888.00 2009-08-06 16:00:55.125 218 12770.23 79.20 55113.35 88888.00 2009-08-06 16:00:55.250 218 12770.20 79.22 55113.38 88888.00 2009-08-06 16:00:55.375 218 12770.20 79.22 55113.32 88888.00 2009-08-06 16:00:55.500 218 12770.23 79.22 55113.35 88888.00 2009-08-06 16:00:55.625 218 12770.17 79.22 55113.35 88888.00 2009-08-06 16:00:55.750 218 12770.23 79.25 55113.38 88888.00 2009-08-06 16:00:55.875 218 12770.25 79.20 55113.38 88888.00 2009-08-06 16:00:56.000 218 12770.25 79.17 55113.35 88888.00 2009-08-06 16:00:56.125 218 12770.30 79.17 55113.35 88888.00 2009-08-06 16:00:56.250 218 12770.23 79.17 55113.38 88888.00 2009-08-06 16:00:56.375 218 12770.23 79.20 55113.38 88888.00 2009-08-06 16:00:56.500 218 12770.25 79.25 55113.40 88888.00 2009-08-06 16:00:56.625 218 12770.23 79.20 55113.35 88888.00 2009-08-06 16:00:56.750 218 12770.23 79.15 55113.38 88888.00 2009-08-06 16:00:56.875 218 12770.25 79.20 55113.38 88888.00 2009-08-06 16:00:57.000 218 12770.25 79.17 55113.38 88888.00 2009-08-06 16:00:57.125 218 12770.25 79.12 55113.40 88888.00 2009-08-06 16:00:57.250 218 12770.27 79.17 55113.43 88888.00 2009-08-06 16:00:57.375 218 12770.27 79.22 55113.43 88888.00 2009-08-06 16:00:57.500 218 12770.27 79.22 55113.43 88888.00 2009-08-06 16:00:57.625 218 12770.30 79.20 55113.43 88888.00 2009-08-06 16:00:57.750 218 12770.27 79.20 55113.43 88888.00 2009-08-06 16:00:57.875 218 12770.25 79.15 55113.40 88888.00 2009-08-06 16:00:58.000 218 12770.23 79.12 55113.40 88888.00 2009-08-06 16:00:58.125 218 12770.23 79.12 55113.43 88888.00 2009-08-06 16:00:58.250 218 12770.27 79.17 55113.43 88888.00 2009-08-06 16:00:58.375 218 12770.35 79.20 55113.43 88888.00 2009-08-06 16:00:58.500 218 12770.30 79.12 55113.43 88888.00 2009-08-06 16:00:58.625 218 12770.30 79.12 55113.43 88888.00 2009-08-06 16:00:58.750 218 12770.33 79.17 55113.43 88888.00 2009-08-06 16:00:58.875 218 12770.35 79.20 55113.43 88888.00 2009-08-06 16:00:59.000 218 12770.33 79.20 55113.43 88888.00 2009-08-06 16:00:59.125 218 12770.27 79.17 55113.45 88888.00 2009-08-06 16:00:59.250 218 12770.27 79.25 55113.45 88888.00 2009-08-06 16:00:59.375 218 12770.30 79.25 55113.43 88888.00 2009-08-06 16:00:59.500 218 12770.27 79.20 55113.43 88888.00 2009-08-06 16:00:59.625 218 12770.23 79.20 55113.40 88888.00 2009-08-06 16:00:59.750 218 12770.20 79.22 55113.40 88888.00 2009-08-06 16:00:59.875 218 12770.25 79.25 55113.40 88888.00 2009-08-06 16:01:00.000 218 12770.30 79.28 55113.45 88888.00 2009-08-06 16:01:00.125 218 12770.30 79.28 55113.43 88888.00 2009-08-06 16:01:00.250 218 12770.27 79.30 55113.43 88888.00 2009-08-06 16:01:00.375 218 12770.27 79.30 55113.45 88888.00 2009-08-06 16:01:00.500 218 12770.30 79.25 55113.45 88888.00 2009-08-06 16:01:00.625 218 12770.35 79.28 55113.45 88888.00 2009-08-06 16:01:00.750 218 12770.30 79.30 55113.43 88888.00 2009-08-06 16:01:00.875 218 12770.30 79.30 55113.43 88888.00 2009-08-06 16:01:01.000 218 12770.35 79.30 55113.40 88888.00 2009-08-06 16:01:01.125 218 12770.38 79.28 55113.43 88888.00 2009-08-06 16:01:01.250 218 12770.38 79.33 55113.43 88888.00 2009-08-06 16:01:01.375 218 12770.38 79.38 55113.43 88888.00 2009-08-06 16:01:01.500 218 12770.33 79.35 55113.40 88888.00 2009-08-06 16:01:01.625 218 12770.33 79.33 55113.40 88888.00 2009-08-06 16:01:01.750 218 12770.33 79.33 55113.40 88888.00 2009-08-06 16:01:01.875 218 12770.30 79.35 55113.43 88888.00 2009-08-06 16:01:02.000 218 12770.35 79.42 55113.43 88888.00 2009-08-06 16:01:02.125 218 12770.38 79.40 55113.43 88888.00 2009-08-06 16:01:02.250 218 12770.35 79.47 55113.45 88888.00 2009-08-06 16:01:02.375 218 12770.40 79.47 55113.45 88888.00 2009-08-06 16:01:02.500 218 12770.45 79.47 55113.43 88888.00 2009-08-06 16:01:02.625 218 12770.42 79.50 55113.43 88888.00 2009-08-06 16:01:02.750 218 12770.38 79.45 55113.43 88888.00 2009-08-06 16:01:02.875 218 12770.35 79.45 55113.43 88888.00 2009-08-06 16:01:03.000 218 12770.35 79.42 55113.43 88888.00 2009-08-06 16:01:03.125 218 12770.42 79.42 55113.45 88888.00 2009-08-06 16:01:03.250 218 12770.45 79.47 55113.45 88888.00 2009-08-06 16:01:03.375 218 12770.45 79.50 55113.43 88888.00 2009-08-06 16:01:03.500 218 12770.40 79.55 55113.40 88888.00 2009-08-06 16:01:03.625 218 12770.38 79.58 55113.43 88888.00 2009-08-06 16:01:03.750 218 12770.35 79.55 55113.43 88888.00 2009-08-06 16:01:03.875 218 12770.33 79.55 55113.43 88888.00 2009-08-06 16:01:04.000 218 12770.33 79.60 55113.43 88888.00 2009-08-06 16:01:04.125 218 12770.30 79.65 55113.43 88888.00 2009-08-06 16:01:04.250 218 12770.33 79.62 55113.43 88888.00 2009-08-06 16:01:04.375 218 12770.30 79.65 55113.43 88888.00 2009-08-06 16:01:04.500 218 12770.30 79.67 55113.43 88888.00 2009-08-06 16:01:04.625 218 12770.38 79.67 55113.40 88888.00 2009-08-06 16:01:04.750 218 12770.40 79.72 55113.45 88888.00 2009-08-06 16:01:04.875 218 12770.45 79.70 55113.43 88888.00 2009-08-06 16:01:05.000 218 12770.42 79.70 55113.40 88888.00 2009-08-06 16:01:05.125 218 12770.48 79.70 55113.45 88888.00 2009-08-06 16:01:05.250 218 12770.48 79.75 55113.43 88888.00 2009-08-06 16:01:05.375 218 12770.48 79.80 55113.45 88888.00 2009-08-06 16:01:05.500 218 12770.45 79.83 55113.43 88888.00 2009-08-06 16:01:05.625 218 12770.38 79.83 55113.43 88888.00 2009-08-06 16:01:05.750 218 12770.38 79.85 55113.40 88888.00 2009-08-06 16:01:05.875 218 12770.40 79.83 55113.40 88888.00 2009-08-06 16:01:06.000 218 12770.48 79.83 55113.38 88888.00 2009-08-06 16:01:06.125 218 12770.52 79.88 55113.43 88888.00 2009-08-06 16:01:06.250 218 12770.48 79.92 55113.45 88888.00 2009-08-06 16:01:06.375 218 12770.40 79.92 55113.43 88888.00 2009-08-06 16:01:06.500 218 12770.38 79.92 55113.43 88888.00 2009-08-06 16:01:06.625 218 12770.48 79.97 55113.45 88888.00 2009-08-06 16:01:06.750 218 12770.48 80.00 55113.43 88888.00 2009-08-06 16:01:06.875 218 12770.48 80.00 55113.43 88888.00 2009-08-06 16:01:07.000 218 12770.45 79.97 55113.45 88888.00 2009-08-06 16:01:07.125 218 12770.50 79.95 55113.40 88888.00 2009-08-06 16:01:07.250 218 12770.50 79.97 55113.43 88888.00 2009-08-06 16:01:07.375 218 12770.48 80.03 55113.45 88888.00 2009-08-06 16:01:07.500 218 12770.42 79.97 55113.45 88888.00 2009-08-06 16:01:07.625 218 12770.40 80.00 55113.43 88888.00 2009-08-06 16:01:07.750 218 12770.50 80.00 55113.43 88888.00 2009-08-06 16:01:07.875 218 12770.58 80.00 55113.40 88888.00 2009-08-06 16:01:08.000 218 12770.52 80.00 55113.40 88888.00 2009-08-06 16:01:08.125 218 12770.42 79.95 55113.40 88888.00 2009-08-06 16:01:08.250 218 12770.38 79.97 55113.40 88888.00 2009-08-06 16:01:08.375 218 12770.45 80.08 55113.43 88888.00 2009-08-06 16:01:08.500 218 12770.48 80.08 55113.43 88888.00 2009-08-06 16:01:08.625 218 12770.48 80.08 55113.40 88888.00 2009-08-06 16:01:08.750 218 12770.48 80.12 55113.40 88888.00 2009-08-06 16:01:08.875 218 12770.50 80.10 55113.40 88888.00 2009-08-06 16:01:09.000 218 12770.50 80.10 55113.38 88888.00 2009-08-06 16:01:09.125 218 12770.40 80.10 55113.40 88888.00 2009-08-06 16:01:09.250 218 12770.35 80.08 55113.43 88888.00 2009-08-06 16:01:09.375 218 12770.40 80.08 55113.43 88888.00 2009-08-06 16:01:09.500 218 12770.48 80.10 55113.45 88888.00 2009-08-06 16:01:09.625 218 12770.42 80.08 55113.43 88888.00 2009-08-06 16:01:09.750 218 12770.40 80.10 55113.43 88888.00 2009-08-06 16:01:09.875 218 12770.33 80.15 55113.43 88888.00 2009-08-06 16:01:10.000 218 12770.35 80.15 55113.43 88888.00 2009-08-06 16:01:10.125 218 12770.42 80.15 55113.47 88888.00 2009-08-06 16:01:10.250 218 12770.40 80.10 55113.45 88888.00 2009-08-06 16:01:10.375 218 12770.40 80.10 55113.45 88888.00 2009-08-06 16:01:10.500 218 12770.33 80.15 55113.45 88888.00 2009-08-06 16:01:10.625 218 12770.33 80.15 55113.45 88888.00 2009-08-06 16:01:10.750 218 12770.35 80.17 55113.45 88888.00 2009-08-06 16:01:10.875 218 12770.35 80.17 55113.45 88888.00 2009-08-06 16:01:11.000 218 12770.40 80.20 55113.45 88888.00 2009-08-06 16:01:11.125 218 12770.40 80.15 55113.47 88888.00 2009-08-06 16:01:11.250 218 12770.38 80.20 55113.50 88888.00 2009-08-06 16:01:11.375 218 12770.35 80.22 55113.47 88888.00 2009-08-06 16:01:11.500 218 12770.33 80.22 55113.45 88888.00 2009-08-06 16:01:11.625 218 12770.35 80.17 55113.43 88888.00 2009-08-06 16:01:11.750 218 12770.38 80.15 55113.40 88888.00 2009-08-06 16:01:11.875 218 12770.33 80.12 55113.40 88888.00 2009-08-06 16:01:12.000 218 12770.35 80.12 55113.40 88888.00 2009-08-06 16:01:12.125 218 12770.35 80.15 55113.43 88888.00 2009-08-06 16:01:12.250 218 12770.33 80.15 55113.40 88888.00 2009-08-06 16:01:12.375 218 12770.38 80.22 55113.45 88888.00 2009-08-06 16:01:12.500 218 12770.40 80.20 55113.45 88888.00 2009-08-06 16:01:12.625 218 12770.38 80.15 55113.43 88888.00 2009-08-06 16:01:12.750 218 12770.40 80.20 55113.43 88888.00 2009-08-06 16:01:12.875 218 12770.45 80.20 55113.45 88888.00 2009-08-06 16:01:13.000 218 12770.45 80.15 55113.45 88888.00 2009-08-06 16:01:13.125 218 12770.45 80.20 55113.45 88888.00 2009-08-06 16:01:13.250 218 12770.42 80.25 55113.45 88888.00 2009-08-06 16:01:13.375 218 12770.45 80.22 55113.45 88888.00 2009-08-06 16:01:13.500 218 12770.42 80.22 55113.45 88888.00 2009-08-06 16:01:13.625 218 12770.50 80.22 55113.45 88888.00 2009-08-06 16:01:13.750 218 12770.50 80.20 55113.43 88888.00 2009-08-06 16:01:13.875 218 12770.50 80.20 55113.43 88888.00 2009-08-06 16:01:14.000 218 12770.45 80.22 55113.45 88888.00 2009-08-06 16:01:14.125 218 12770.38 80.17 55113.43 88888.00 2009-08-06 16:01:14.250 218 12770.42 80.17 55113.43 88888.00 2009-08-06 16:01:14.375 218 12770.50 80.15 55113.45 88888.00 2009-08-06 16:01:14.500 218 12770.48 80.15 55113.45 88888.00 2009-08-06 16:01:14.625 218 12770.48 80.12 55113.43 88888.00 2009-08-06 16:01:14.750 218 12770.45 80.08 55113.43 88888.00 2009-08-06 16:01:14.875 218 12770.45 80.08 55113.43 88888.00 2009-08-06 16:01:15.000 218 12770.48 80.10 55113.45 88888.00 2009-08-06 16:01:15.125 218 12770.42 80.12 55113.45 88888.00 2009-08-06 16:01:15.250 218 12770.38 80.12 55113.45 88888.00 2009-08-06 16:01:15.375 218 12770.42 80.12 55113.45 88888.00 2009-08-06 16:01:15.500 218 12770.42 80.12 55113.45 88888.00 2009-08-06 16:01:15.625 218 12770.42 80.10 55113.45 88888.00 2009-08-06 16:01:15.750 218 12770.38 80.05 55113.45 88888.00 2009-08-06 16:01:15.875 218 12770.45 80.08 55113.45 88888.00 2009-08-06 16:01:16.000 218 12770.45 80.08 55113.43 88888.00 2009-08-06 16:01:16.125 218 12770.40 80.08 55113.45 88888.00 2009-08-06 16:01:16.250 218 12770.38 80.12 55113.47 88888.00 2009-08-06 16:01:16.375 218 12770.40 80.15 55113.50 88888.00 2009-08-06 16:01:16.500 218 12770.38 80.10 55113.47 88888.00 2009-08-06 16:01:16.625 218 12770.33 80.10 55113.47 88888.00 2009-08-06 16:01:16.750 218 12770.27 80.05 55113.47 88888.00 2009-08-06 16:01:16.875 218 12770.30 80.08 55113.50 88888.00 2009-08-06 16:01:17.000 218 12770.30 80.08 55113.47 88888.00 2009-08-06 16:01:17.125 218 12770.35 80.03 55113.47 88888.00 2009-08-06 16:01:17.250 218 12770.38 80.00 55113.47 88888.00 2009-08-06 16:01:17.375 218 12770.38 79.97 55113.47 88888.00 2009-08-06 16:01:17.500 218 12770.35 79.95 55113.47 88888.00 2009-08-06 16:01:17.625 218 12770.33 79.97 55113.45 88888.00 2009-08-06 16:01:17.750 218 12770.33 80.00 55113.45 88888.00 2009-08-06 16:01:17.875 218 12770.33 80.00 55113.45 88888.00 2009-08-06 16:01:18.000 218 12770.35 80.00 55113.47 88888.00 2009-08-06 16:01:18.125 218 12770.33 80.00 55113.50 88888.00 2009-08-06 16:01:18.250 218 12770.35 79.95 55113.47 88888.00 2009-08-06 16:01:18.375 218 12770.33 79.92 55113.47 88888.00 2009-08-06 16:01:18.500 218 12770.33 79.95 55113.50 88888.00 2009-08-06 16:01:18.625 218 12770.27 79.92 55113.45 88888.00 2009-08-06 16:01:18.750 218 12770.17 79.90 55113.47 88888.00 2009-08-06 16:01:18.875 218 12770.20 79.90 55113.50 88888.00 2009-08-06 16:01:19.000 218 12770.30 79.95 55113.53 88888.00 2009-08-06 16:01:19.125 218 12770.33 79.92 55113.50 88888.00 2009-08-06 16:01:19.250 218 12770.33 79.90 55113.50 88888.00 2009-08-06 16:01:19.375 218 12770.38 79.90 55113.50 88888.00 2009-08-06 16:01:19.500 218 12770.35 79.88 55113.50 88888.00 2009-08-06 16:01:19.625 218 12770.33 79.88 55113.53 88888.00 2009-08-06 16:01:19.750 218 12770.30 79.83 55113.53 88888.00 2009-08-06 16:01:19.875 218 12770.23 79.83 55113.53 88888.00 2009-08-06 16:01:20.000 218 12770.23 79.88 55113.50 88888.00 2009-08-06 16:01:20.125 218 12770.35 79.88 55113.50 88888.00 2009-08-06 16:01:20.250 218 12770.30 79.85 55113.50 88888.00 2009-08-06 16:01:20.375 218 12770.30 79.83 55113.53 88888.00 2009-08-06 16:01:20.500 218 12770.30 79.85 55113.50 88888.00 2009-08-06 16:01:20.625 218 12770.35 79.83 55113.53 88888.00 2009-08-06 16:01:20.750 218 12770.38 79.85 55113.55 88888.00 2009-08-06 16:01:20.875 218 12770.35 79.85 55113.55 88888.00 2009-08-06 16:01:21.000 218 12770.33 79.83 55113.55 88888.00 2009-08-06 16:01:21.125 218 12770.25 79.80 55113.55 88888.00 2009-08-06 16:01:21.250 218 12770.17 79.78 55113.57 88888.00 2009-08-06 16:01:21.375 218 12770.17 79.75 55113.60 88888.00 2009-08-06 16:01:21.500 218 12770.17 79.75 55113.62 88888.00 2009-08-06 16:01:21.625 218 12770.15 79.75 55113.57 88888.00 2009-08-06 16:01:21.750 218 12770.20 79.75 55113.57 88888.00 2009-08-06 16:01:21.875 218 12770.25 79.78 55113.57 88888.00 2009-08-06 16:01:22.000 218 12770.25 79.75 55113.57 88888.00 2009-08-06 16:01:22.125 218 12770.20 79.72 55113.57 88888.00 2009-08-06 16:01:22.250 218 12770.23 79.75 55113.60 88888.00 2009-08-06 16:01:22.375 218 12770.23 79.78 55113.62 88888.00 2009-08-06 16:01:22.500 218 12770.15 79.72 55113.60 88888.00 2009-08-06 16:01:22.625 218 12770.17 79.67 55113.57 88888.00 2009-08-06 16:01:22.750 218 12770.20 79.70 55113.57 88888.00 2009-08-06 16:01:22.875 218 12770.25 79.70 55113.57 88888.00 2009-08-06 16:01:23.000 218 12770.25 79.65 55113.55 88888.00 2009-08-06 16:01:23.125 218 12770.23 79.62 55113.57 88888.00 2009-08-06 16:01:23.250 218 12770.25 79.62 55113.57 88888.00 2009-08-06 16:01:23.375 218 12770.27 79.65 55113.60 88888.00 2009-08-06 16:01:23.500 218 12770.23 79.67 55113.60 88888.00 2009-08-06 16:01:23.625 218 12770.17 79.62 55113.60 88888.00 2009-08-06 16:01:23.750 218 12770.15 79.62 55113.60 88888.00 2009-08-06 16:01:23.875 218 12770.12 79.58 55113.60 88888.00 2009-08-06 16:01:24.000 218 12770.10 79.53 55113.57 88888.00 2009-08-06 16:01:24.125 218 12770.15 79.60 55113.62 88888.00 2009-08-06 16:01:24.250 218 12770.17 79.67 55113.62 88888.00 2009-08-06 16:01:24.375 218 12770.12 79.67 55113.62 88888.00 2009-08-06 16:01:24.500 218 12770.02 79.60 55113.60 88888.00 2009-08-06 16:01:24.625 218 12770.10 79.58 55113.60 88888.00 2009-08-06 16:01:24.750 218 12770.17 79.62 55113.62 88888.00 2009-08-06 16:01:24.875 218 12770.23 79.58 55113.62 88888.00 2009-08-06 16:01:25.000 218 12770.17 79.60 55113.62 88888.00 2009-08-06 16:01:25.125 218 12770.20 79.60 55113.62 88888.00 2009-08-06 16:01:25.250 218 12770.12 79.58 55113.62 88888.00 2009-08-06 16:01:25.375 218 12770.08 79.53 55113.60 88888.00 2009-08-06 16:01:25.500 218 12770.08 79.47 55113.60 88888.00 2009-08-06 16:01:25.625 218 12770.08 79.47 55113.62 88888.00 2009-08-06 16:01:25.750 218 12770.15 79.58 55113.65 88888.00 2009-08-06 16:01:25.875 218 12770.20 79.53 55113.62 88888.00 2009-08-06 16:01:26.000 218 12770.05 79.55 55113.62 88888.00 2009-08-06 16:01:26.125 218 12769.95 79.53 55113.68 88888.00 2009-08-06 16:01:26.250 218 12769.90 79.53 55113.65 88888.00 2009-08-06 16:01:26.375 218 12769.95 79.55 55113.65 88888.00 2009-08-06 16:01:26.500 218 12769.98 79.55 55113.65 88888.00 2009-08-06 16:01:26.625 218 12769.98 79.60 55113.65 88888.00 2009-08-06 16:01:26.750 218 12770.02 79.55 55113.65 88888.00 2009-08-06 16:01:26.875 218 12770.05 79.50 55113.62 88888.00 2009-08-06 16:01:27.000 218 12770.05 79.42 55113.60 88888.00 2009-08-06 16:01:27.125 218 12770.08 79.42 55113.62 88888.00 2009-08-06 16:01:27.250 218 12769.95 79.42 55113.68 88888.00 2009-08-06 16:01:27.375 218 12769.95 79.42 55113.65 88888.00 2009-08-06 16:01:27.500 218 12770.00 79.42 55113.65 88888.00 2009-08-06 16:01:27.625 218 12770.00 79.45 55113.68 88888.00 2009-08-06 16:01:27.750 218 12769.95 79.42 55113.65 88888.00 2009-08-06 16:01:27.875 218 12769.90 79.42 55113.62 88888.00 2009-08-06 16:01:28.000 218 12770.00 79.42 55113.68 88888.00 2009-08-06 16:01:28.125 218 12770.05 79.42 55113.70 88888.00 2009-08-06 16:01:28.250 218 12769.95 79.38 55113.65 88888.00 2009-08-06 16:01:28.375 218 12769.92 79.38 55113.65 88888.00 2009-08-06 16:01:28.500 218 12769.95 79.47 55113.68 88888.00 2009-08-06 16:01:28.625 218 12769.95 79.50 55113.68 88888.00 2009-08-06 16:01:28.750 218 12769.92 79.47 55113.68 88888.00 2009-08-06 16:01:28.875 218 12769.92 79.40 55113.68 88888.00 2009-08-06 16:01:29.000 218 12769.95 79.42 55113.68 88888.00 2009-08-06 16:01:29.125 218 12769.90 79.42 55113.70 88888.00 2009-08-06 16:01:29.250 218 12769.88 79.35 55113.70 88888.00 2009-08-06 16:01:29.375 218 12769.88 79.33 55113.70 88888.00 2009-08-06 16:01:29.500 218 12769.83 79.25 55113.68 88888.00 2009-08-06 16:01:29.625 218 12769.85 79.30 55113.70 88888.00 2009-08-06 16:01:29.750 218 12769.90 79.45 55113.72 88888.00 2009-08-06 16:01:29.875 218 12769.92 79.42 55113.75 88888.00 2009-08-06 16:01:30.000 218 12769.90 79.33 55113.70 88888.00 2009-08-06 16:01:30.125 218 12769.83 79.25 55113.70 88888.00 2009-08-06 16:01:30.250 218 12769.80 79.25 55113.70 88888.00 2009-08-06 16:01:30.375 218 12769.88 79.30 55113.70 88888.00 2009-08-06 16:01:30.500 218 12769.85 79.33 55113.70 88888.00 2009-08-06 16:01:30.625 218 12769.90 79.30 55113.70 88888.00 2009-08-06 16:01:30.750 218 12769.95 79.28 55113.70 88888.00 2009-08-06 16:01:30.875 218 12770.02 79.33 55113.72 88888.00 2009-08-06 16:01:31.000 218 12770.08 79.33 55113.72 88888.00 2009-08-06 16:01:31.125 218 12770.05 79.28 55113.72 88888.00 2009-08-06 16:01:31.250 218 12769.98 79.28 55113.70 88888.00 2009-08-06 16:01:31.375 218 12769.92 79.25 55113.70 88888.00 2009-08-06 16:01:31.500 218 12769.90 79.25 55113.70 88888.00 2009-08-06 16:01:31.625 218 12769.88 79.28 55113.72 88888.00 2009-08-06 16:01:31.750 218 12769.80 79.33 55113.72 88888.00 2009-08-06 16:01:31.875 218 12769.85 79.28 55113.72 88888.00 2009-08-06 16:01:32.000 218 12769.98 79.25 55113.75 88888.00 2009-08-06 16:01:32.125 218 12769.98 79.28 55113.75 88888.00 2009-08-06 16:01:32.250 218 12769.95 79.25 55113.75 88888.00 2009-08-06 16:01:32.375 218 12769.90 79.22 55113.70 88888.00 2009-08-06 16:01:32.500 218 12769.85 79.20 55113.70 88888.00 2009-08-06 16:01:32.625 218 12769.95 79.22 55113.75 88888.00 2009-08-06 16:01:32.750 218 12769.92 79.25 55113.78 88888.00 2009-08-06 16:01:32.875 218 12769.83 79.25 55113.75 88888.00 2009-08-06 16:01:33.000 218 12769.83 79.25 55113.72 88888.00 2009-08-06 16:01:33.125 218 12769.77 79.25 55113.75 88888.00 2009-08-06 16:01:33.250 218 12769.80 79.25 55113.75 88888.00 2009-08-06 16:01:33.375 218 12769.90 79.25 55113.78 88888.00 2009-08-06 16:01:33.500 218 12769.92 79.28 55113.75 88888.00 2009-08-06 16:01:33.625 218 12769.92 79.22 55113.72 88888.00 2009-08-06 16:01:33.750 218 12769.90 79.17 55113.72 88888.00 2009-08-06 16:01:33.875 218 12769.88 79.22 55113.75 88888.00 2009-08-06 16:01:34.000 218 12769.88 79.22 55113.75 88888.00 2009-08-06 16:01:34.125 218 12769.85 79.20 55113.78 88888.00 2009-08-06 16:01:34.250 218 12769.83 79.20 55113.78 88888.00 2009-08-06 16:01:34.375 218 12769.90 79.25 55113.78 88888.00 2009-08-06 16:01:34.500 218 12769.92 79.25 55113.80 88888.00 2009-08-06 16:01:34.625 218 12769.83 79.17 55113.78 88888.00 2009-08-06 16:01:34.750 218 12769.70 79.15 55113.75 88888.00 2009-08-06 16:01:34.875 218 12769.67 79.15 55113.75 88888.00 2009-08-06 16:01:35.000 218 12769.73 79.17 55113.75 88888.00 2009-08-06 16:01:35.125 218 12769.77 79.15 55113.78 88888.00 2009-08-06 16:01:35.250 218 12769.85 79.22 55113.80 88888.00 2009-08-06 16:01:35.375 218 12769.75 79.22 55113.80 88888.00 2009-08-06 16:01:35.500 218 12769.67 79.15 55113.82 88888.00 2009-08-06 16:01:35.625 218 12769.70 79.15 55113.82 88888.00 2009-08-06 16:01:35.750 218 12769.75 79.15 55113.78 88888.00 2009-08-06 16:01:35.875 218 12769.83 79.17 55113.75 88888.00 2009-08-06 16:01:36.000 218 12769.80 79.15 55113.75 88888.00 2009-08-06 16:01:36.125 218 12769.73 79.15 55113.78 88888.00 2009-08-06 16:01:36.250 218 12769.73 79.20 55113.80 88888.00 2009-08-06 16:01:36.375 218 12769.75 79.22 55113.78 88888.00 2009-08-06 16:01:36.500 218 12769.70 79.20 55113.80 88888.00 2009-08-06 16:01:36.625 218 12769.70 79.12 55113.82 88888.00 2009-08-06 16:01:36.750 218 12769.67 79.12 55113.82 88888.00 2009-08-06 16:01:36.875 218 12769.67 79.17 55113.82 88888.00 2009-08-06 16:01:37.000 218 12769.73 79.17 55113.82 88888.00 2009-08-06 16:01:37.125 218 12769.73 79.15 55113.82 88888.00 2009-08-06 16:01:37.250 218 12769.67 79.10 55113.80 88888.00 2009-08-06 16:01:37.375 218 12769.75 79.15 55113.80 88888.00 2009-08-06 16:01:37.500 218 12769.73 79.12 55113.80 88888.00 2009-08-06 16:01:37.625 218 12769.70 79.10 55113.82 88888.00 2009-08-06 16:01:37.750 218 12769.67 79.10 55113.82 88888.00 2009-08-06 16:01:37.875 218 12769.60 79.10 55113.82 88888.00 2009-08-06 16:01:38.000 218 12769.62 79.10 55113.80 88888.00 2009-08-06 16:01:38.125 218 12769.70 79.10 55113.82 88888.00 2009-08-06 16:01:38.250 218 12769.75 79.08 55113.82 88888.00 2009-08-06 16:01:38.375 218 12769.75 79.10 55113.82 88888.00 2009-08-06 16:01:38.500 218 12769.70 79.12 55113.82 88888.00 2009-08-06 16:01:38.625 218 12769.73 79.12 55113.85 88888.00 2009-08-06 16:01:38.750 218 12769.73 79.12 55113.85 88888.00 2009-08-06 16:01:38.875 218 12769.70 79.12 55113.85 88888.00 2009-08-06 16:01:39.000 218 12769.67 79.15 55113.85 88888.00 2009-08-06 16:01:39.125 218 12769.65 79.15 55113.82 88888.00 2009-08-06 16:01:39.250 218 12769.60 79.10 55113.85 88888.00 2009-08-06 16:01:39.375 218 12769.65 79.12 55113.88 88888.00 2009-08-06 16:01:39.500 218 12769.62 79.10 55113.85 88888.00 2009-08-06 16:01:39.625 218 12769.58 79.05 55113.82 88888.00 2009-08-06 16:01:39.750 218 12769.55 79.05 55113.82 88888.00 2009-08-06 16:01:39.875 218 12769.55 79.03 55113.82 88888.00 2009-08-06 16:01:40.000 218 12769.62 79.00 55113.85 88888.00 2009-08-06 16:01:40.125 218 12769.65 79.08 55113.88 88888.00 2009-08-06 16:01:40.250 218 12769.62 79.12 55113.85 88888.00 2009-08-06 16:01:40.375 218 12769.62 79.05 55113.85 88888.00 2009-08-06 16:01:40.500 218 12769.60 78.97 55113.82 88888.00 2009-08-06 16:01:40.625 218 12769.65 79.00 55113.88 88888.00 2009-08-06 16:01:40.750 218 12769.73 79.08 55113.88 88888.00 2009-08-06 16:01:40.875 218 12769.73 79.10 55113.88 88888.00 2009-08-06 16:01:41.000 218 12769.65 79.05 55113.85 88888.00 2009-08-06 16:01:41.125 218 12769.55 79.05 55113.88 88888.00 2009-08-06 16:01:41.250 218 12769.58 79.08 55113.85 88888.00 2009-08-06 16:01:41.375 218 12769.65 79.05 55113.85 88888.00 2009-08-06 16:01:41.500 218 12769.60 79.05 55113.85 88888.00 2009-08-06 16:01:41.625 218 12769.62 79.05 55113.85 88888.00 2009-08-06 16:01:41.750 218 12769.70 79.08 55113.88 88888.00 2009-08-06 16:01:41.875 218 12769.65 79.03 55113.82 88888.00 2009-08-06 16:01:42.000 218 12769.60 79.03 55113.82 88888.00 2009-08-06 16:01:42.125 218 12769.62 79.08 55113.85 88888.00 2009-08-06 16:01:42.250 218 12769.60 79.05 55113.90 88888.00 2009-08-06 16:01:42.375 218 12769.65 79.05 55113.90 88888.00 2009-08-06 16:01:42.500 218 12769.60 79.03 55113.88 88888.00 2009-08-06 16:01:42.625 218 12769.65 79.03 55113.90 88888.00 2009-08-06 16:01:42.750 218 12769.67 79.05 55113.85 88888.00 2009-08-06 16:01:42.875 218 12769.67 79.05 55113.82 88888.00 2009-08-06 16:01:43.000 218 12769.67 79.05 55113.82 88888.00 2009-08-06 16:01:43.125 218 12769.67 79.05 55113.85 88888.00 2009-08-06 16:01:43.250 218 12769.70 79.00 55113.85 88888.00 2009-08-06 16:01:43.375 218 12769.73 79.05 55113.82 88888.00 2009-08-06 16:01:43.500 218 12769.70 79.08 55113.85 88888.00 2009-08-06 16:01:43.625 218 12769.70 79.08 55113.85 88888.00 2009-08-06 16:01:43.750 218 12769.75 79.10 55113.85 88888.00 2009-08-06 16:01:43.875 218 12769.75 79.08 55113.88 88888.00 2009-08-06 16:01:44.000 218 12769.75 79.08 55113.85 88888.00 2009-08-06 16:01:44.125 218 12769.77 79.03 55113.80 88888.00 2009-08-06 16:01:44.250 218 12769.67 78.97 55113.80 88888.00 2009-08-06 16:01:44.375 218 12769.62 79.00 55113.82 88888.00 2009-08-06 16:01:44.500 218 12769.62 79.00 55113.82 88888.00 2009-08-06 16:01:44.625 218 12769.70 79.05 55113.82 88888.00 2009-08-06 16:01:44.750 218 12769.70 79.03 55113.82 88888.00 2009-08-06 16:01:44.875 218 12769.75 79.03 55113.82 88888.00 2009-08-06 16:01:45.000 218 12769.85 79.05 55113.85 88888.00 2009-08-06 16:01:45.125 218 12769.85 79.05 55113.85 88888.00 2009-08-06 16:01:45.250 218 12769.92 79.12 55113.88 88888.00 2009-08-06 16:01:45.375 218 12769.90 79.10 55113.88 88888.00 2009-08-06 16:01:45.500 218 12769.90 79.08 55113.82 88888.00 2009-08-06 16:01:45.625 218 12769.90 79.08 55113.82 88888.00 2009-08-06 16:01:45.750 218 12769.85 79.10 55113.82 88888.00 2009-08-06 16:01:45.875 218 12769.80 79.15 55113.85 88888.00 2009-08-06 16:01:46.000 218 12769.77 79.17 55113.88 88888.00 2009-08-06 16:01:46.125 218 12769.67 79.10 55113.88 88888.00 2009-08-06 16:01:46.250 218 12769.70 79.10 55113.90 88888.00 2009-08-06 16:01:46.375 218 12769.80 79.10 55113.88 88888.00 2009-08-06 16:01:46.500 218 12769.88 79.15 55113.85 88888.00 2009-08-06 16:01:46.625 218 12769.85 79.10 55113.88 88888.00 2009-08-06 16:01:46.750 218 12769.77 79.10 55113.88 88888.00 2009-08-06 16:01:46.875 218 12769.85 79.12 55113.90 88888.00 2009-08-06 16:01:47.000 218 12769.88 79.10 55113.85 88888.00 2009-08-06 16:01:47.125 218 12769.77 79.10 55113.85 88888.00 2009-08-06 16:01:47.250 218 12769.80 79.12 55113.88 88888.00 2009-08-06 16:01:47.375 218 12769.85 79.12 55113.88 88888.00 2009-08-06 16:01:47.500 218 12769.83 79.17 55113.88 88888.00 2009-08-06 16:01:47.625 218 12769.88 79.22 55113.90 88888.00 2009-08-06 16:01:47.750 218 12769.77 79.15 55113.85 88888.00 2009-08-06 16:01:47.875 218 12769.80 79.17 55113.82 88888.00 2009-08-06 16:01:48.000 218 12769.83 79.12 55113.80 88888.00 2009-08-06 16:01:48.125 218 12769.75 79.05 55113.80 88888.00 2009-08-06 16:01:48.250 218 12769.80 79.10 55113.85 88888.00 2009-08-06 16:01:48.375 218 12769.88 79.20 55113.82 88888.00 2009-08-06 16:01:48.500 218 12769.77 79.20 55113.85 88888.00 2009-08-06 16:01:48.625 218 12769.77 79.17 55113.82 88888.00 2009-08-06 16:01:48.750 218 12769.73 79.17 55113.85 88888.00 2009-08-06 16:01:48.875 218 12769.70 79.20 55113.82 88888.00 2009-08-06 16:01:49.000 218 12769.70 79.20 55113.85 88888.00 2009-08-06 16:01:49.125 218 12769.73 79.15 55113.82 88888.00 2009-08-06 16:01:49.250 218 12769.70 79.20 55113.82 88888.00 2009-08-06 16:01:49.375 218 12769.77 79.22 55113.85 88888.00 2009-08-06 16:01:49.500 218 12769.80 79.22 55113.82 88888.00 2009-08-06 16:01:49.625 218 12769.70 79.20 55113.80 88888.00 2009-08-06 16:01:49.750 218 12769.70 79.17 55113.82 88888.00 2009-08-06 16:01:49.875 218 12769.80 79.17 55113.82 88888.00 2009-08-06 16:01:50.000 218 12769.85 79.15 55113.80 88888.00 2009-08-06 16:01:50.125 218 12769.83 79.15 55113.80 88888.00 2009-08-06 16:01:50.250 218 12769.80 79.20 55113.85 88888.00 2009-08-06 16:01:50.375 218 12769.85 79.20 55113.82 88888.00 2009-08-06 16:01:50.500 218 12769.90 79.20 55113.82 88888.00 2009-08-06 16:01:50.625 218 12769.85 79.17 55113.80 88888.00 2009-08-06 16:01:50.750 218 12769.90 79.22 55113.80 88888.00 2009-08-06 16:01:50.875 218 12769.92 79.28 55113.82 88888.00 2009-08-06 16:01:51.000 218 12769.88 79.25 55113.82 88888.00 2009-08-06 16:01:51.125 218 12769.80 79.25 55113.82 88888.00 2009-08-06 16:01:51.250 218 12769.85 79.25 55113.85 88888.00 2009-08-06 16:01:51.375 218 12769.88 79.28 55113.82 88888.00 2009-08-06 16:01:51.500 218 12769.90 79.25 55113.85 88888.00 2009-08-06 16:01:51.625 218 12769.92 79.22 55113.80 88888.00 2009-08-06 16:01:51.750 218 12769.95 79.25 55113.82 88888.00 2009-08-06 16:01:51.875 218 12769.90 79.28 55113.85 88888.00 2009-08-06 16:01:52.000 218 12769.92 79.25 55113.80 88888.00 2009-08-06 16:01:52.125 218 12769.92 79.20 55113.82 88888.00 2009-08-06 16:01:52.250 218 12769.85 79.17 55113.80 88888.00 2009-08-06 16:01:52.375 218 12769.90 79.25 55113.82 88888.00 2009-08-06 16:01:52.500 218 12769.95 79.30 55113.85 88888.00 2009-08-06 16:01:52.625 218 12769.95 79.25 55113.82 88888.00 2009-08-06 16:01:52.750 218 12769.90 79.25 55113.82 88888.00 2009-08-06 16:01:52.875 218 12769.95 79.22 55113.82 88888.00 2009-08-06 16:01:53.000 218 12770.02 79.25 55113.80 88888.00 2009-08-06 16:01:53.125 218 12770.02 79.28 55113.82 88888.00 2009-08-06 16:01:53.250 218 12770.02 79.33 55113.85 88888.00 2009-08-06 16:01:53.375 218 12770.00 79.33 55113.82 88888.00 2009-08-06 16:01:53.500 218 12770.02 79.22 55113.80 88888.00 2009-08-06 16:01:53.625 218 12770.00 79.22 55113.82 88888.00 2009-08-06 16:01:53.750 218 12769.95 79.20 55113.80 88888.00 2009-08-06 16:01:53.875 218 12769.98 79.20 55113.80 88888.00 2009-08-06 16:01:54.000 218 12770.00 79.22 55113.80 88888.00 2009-08-06 16:01:54.125 218 12769.90 79.25 55113.80 88888.00 2009-08-06 16:01:54.250 218 12769.90 79.25 55113.80 88888.00 2009-08-06 16:01:54.375 218 12769.98 79.28 55113.80 88888.00 2009-08-06 16:01:54.500 218 12769.98 79.25 55113.78 88888.00 2009-08-06 16:01:54.625 218 12769.92 79.22 55113.80 88888.00 2009-08-06 16:01:54.750 218 12769.90 79.22 55113.80 88888.00 2009-08-06 16:01:54.875 218 12769.98 79.30 55113.82 88888.00 2009-08-06 16:01:55.000 218 12769.98 79.28 55113.82 88888.00 2009-08-06 16:01:55.125 218 12769.98 79.28 55113.85 88888.00 2009-08-06 16:01:55.250 218 12769.90 79.22 55113.82 88888.00 2009-08-06 16:01:55.375 218 12769.92 79.22 55113.82 88888.00 2009-08-06 16:01:55.500 218 12769.92 79.25 55113.80 88888.00 2009-08-06 16:01:55.625 218 12769.98 79.25 55113.80 88888.00 2009-08-06 16:01:55.750 218 12770.05 79.28 55113.82 88888.00 2009-08-06 16:01:55.875 218 12770.08 79.30 55113.82 88888.00 2009-08-06 16:01:56.000 218 12770.02 79.30 55113.78 88888.00 2009-08-06 16:01:56.125 218 12770.02 79.33 55113.82 88888.00 2009-08-06 16:01:56.250 218 12770.08 79.38 55113.82 88888.00 2009-08-06 16:01:56.375 218 12770.05 79.35 55113.82 88888.00 2009-08-06 16:01:56.500 218 12769.90 79.28 55113.78 88888.00 2009-08-06 16:01:56.625 218 12769.85 79.22 55113.78 88888.00 2009-08-06 16:01:56.750 218 12769.92 79.22 55113.82 88888.00 2009-08-06 16:01:56.875 218 12769.95 79.25 55113.80 88888.00 2009-08-06 16:01:57.000 218 12769.98 79.25 55113.78 88888.00 2009-08-06 16:01:57.125 218 12769.98 79.25 55113.80 88888.00 2009-08-06 16:01:57.250 218 12769.98 79.25 55113.80 88888.00 2009-08-06 16:01:57.375 218 12769.98 79.25 55113.80 88888.00 2009-08-06 16:01:57.500 218 12770.00 79.28 55113.80 88888.00 2009-08-06 16:01:57.625 218 12769.98 79.28 55113.80 88888.00 2009-08-06 16:01:57.750 218 12770.02 79.22 55113.78 88888.00 2009-08-06 16:01:57.875 218 12770.02 79.25 55113.80 88888.00 2009-08-06 16:01:58.000 218 12770.02 79.30 55113.80 88888.00 2009-08-06 16:01:58.125 218 12770.02 79.30 55113.82 88888.00 2009-08-06 16:01:58.250 218 12770.02 79.33 55113.82 88888.00 2009-08-06 16:01:58.375 218 12769.95 79.28 55113.78 88888.00 2009-08-06 16:01:58.500 218 12769.92 79.22 55113.78 88888.00 2009-08-06 16:01:58.625 218 12769.95 79.25 55113.80 88888.00 2009-08-06 16:01:58.750 218 12770.00 79.28 55113.78 88888.00 2009-08-06 16:01:58.875 218 12769.98 79.25 55113.78 88888.00 2009-08-06 16:01:59.000 218 12769.95 79.25 55113.78 88888.00 2009-08-06 16:01:59.125 218 12769.88 79.25 55113.80 88888.00 2009-08-06 16:01:59.250 218 12769.83 79.30 55113.82 88888.00 2009-08-06 16:01:59.375 218 12769.88 79.33 55113.85 88888.00 2009-08-06 16:01:59.500 218 12770.00 79.30 55113.85 88888.00 2009-08-06 16:01:59.625 218 12770.05 79.33 55113.80 88888.00 2009-08-06 16:01:59.750 218 12770.08 79.30 55113.82 88888.00 2009-08-06 16:01:59.875 218 12770.00 79.28 55113.80 88888.00 2009-08-06 16:02:00.000 218 12769.98 79.28 55113.78 88888.00 2009-08-06 16:02:00.125 218 12770.02 79.30 55113.80 88888.00 2009-08-06 16:02:00.250 218 12770.02 79.28 55113.80 88888.00 2009-08-06 16:02:00.375 218 12770.05 79.28 55113.78 88888.00 2009-08-06 16:02:00.500 218 12770.10 79.30 55113.80 88888.00 2009-08-06 16:02:00.625 218 12770.08 79.33 55113.80 88888.00 2009-08-06 16:02:00.750 218 12769.98 79.30 55113.78 88888.00 2009-08-06 16:02:00.875 218 12769.90 79.28 55113.78 88888.00 2009-08-06 16:02:01.000 218 12769.92 79.28 55113.75 88888.00 2009-08-06 16:02:01.125 218 12769.95 79.28 55113.78 88888.00 2009-08-06 16:02:01.250 218 12769.95 79.33 55113.80 88888.00 2009-08-06 16:02:01.375 218 12769.95 79.30 55113.78 88888.00 2009-08-06 16:02:01.500 218 12769.92 79.25 55113.75 88888.00 2009-08-06 16:02:01.625 218 12769.90 79.25 55113.75 88888.00 2009-08-06 16:02:01.750 218 12769.92 79.33 55113.78 88888.00 2009-08-06 16:02:01.875 218 12769.95 79.40 55113.80 88888.00 2009-08-06 16:02:02.000 218 12769.98 79.38 55113.78 88888.00 2009-08-06 16:02:02.125 218 12769.98 79.33 55113.78 88888.00 2009-08-06 16:02:02.250 218 12769.90 79.35 55113.78 88888.00 2009-08-06 16:02:02.375 218 12769.92 79.40 55113.80 88888.00 2009-08-06 16:02:02.500 218 12769.90 79.38 55113.80 88888.00 2009-08-06 16:02:02.625 218 12769.88 79.40 55113.80 88888.00 2009-08-06 16:02:02.750 218 12769.92 79.42 55113.80 88888.00 2009-08-06 16:02:02.875 218 12769.98 79.45 55113.78 88888.00 2009-08-06 16:02:03.000 218 12769.98 79.45 55113.78 88888.00 2009-08-06 16:02:03.125 218 12770.00 79.38 55113.78 88888.00 2009-08-06 16:02:03.250 218 12769.98 79.35 55113.78 88888.00 2009-08-06 16:02:03.375 218 12769.92 79.33 55113.72 88888.00 2009-08-06 16:02:03.500 218 12769.85 79.33 55113.75 88888.00 2009-08-06 16:02:03.625 218 12769.92 79.42 55113.78 88888.00 2009-08-06 16:02:03.750 218 12769.95 79.47 55113.80 88888.00 2009-08-06 16:02:03.875 218 12769.95 79.50 55113.80 88888.00 2009-08-06 16:02:04.000 218 12769.98 79.50 55113.78 88888.00 2009-08-06 16:02:04.125 218 12770.00 79.50 55113.78 88888.00 2009-08-06 16:02:04.250 218 12769.95 79.47 55113.78 88888.00 2009-08-06 16:02:04.375 218 12769.98 79.47 55113.78 88888.00 2009-08-06 16:02:04.500 218 12769.98 79.47 55113.80 88888.00 2009-08-06 16:02:04.625 218 12769.95 79.53 55113.80 88888.00 2009-08-06 16:02:04.750 218 12769.83 79.47 55113.75 88888.00 2009-08-06 16:02:04.875 218 12769.80 79.42 55113.75 88888.00 2009-08-06 16:02:05.000 218 12769.90 79.47 55113.75 88888.00 2009-08-06 16:02:05.125 218 12770.00 79.53 55113.78 88888.00 2009-08-06 16:02:05.250 218 12770.00 79.53 55113.75 88888.00 2009-08-06 16:02:05.375 218 12770.02 79.53 55113.75 88888.00 2009-08-06 16:02:05.500 218 12770.05 79.58 55113.78 88888.00 2009-08-06 16:02:05.625 218 12770.05 79.55 55113.78 88888.00 2009-08-06 16:02:05.750 218 12769.92 79.47 55113.75 88888.00 2009-08-06 16:02:05.875 218 12769.88 79.47 55113.78 88888.00 2009-08-06 16:02:06.000 218 12769.92 79.53 55113.78 88888.00 2009-08-06 16:02:06.125 218 12769.95 79.58 55113.75 88888.00 2009-08-06 16:02:06.250 218 12769.95 79.53 55113.75 88888.00 2009-08-06 16:02:06.375 218 12769.98 79.58 55113.75 88888.00 2009-08-06 16:02:06.500 218 12769.92 79.55 55113.75 88888.00 2009-08-06 16:02:06.625 218 12770.00 79.60 55113.75 88888.00 2009-08-06 16:02:06.750 218 12770.05 79.58 55113.72 88888.00 2009-08-06 16:02:06.875 218 12770.00 79.58 55113.75 88888.00 2009-08-06 16:02:07.000 218 12769.98 79.62 55113.72 88888.00 2009-08-06 16:02:07.125 218 12769.92 79.60 55113.72 88888.00 2009-08-06 16:02:07.250 218 12769.95 79.62 55113.75 88888.00 2009-08-06 16:02:07.375 218 12770.05 79.67 55113.80 88888.00 2009-08-06 16:02:07.500 218 12770.00 79.65 55113.75 88888.00 2009-08-06 16:02:07.625 218 12769.90 79.65 55113.75 88888.00 2009-08-06 16:02:07.750 218 12769.95 79.72 55113.78 88888.00 2009-08-06 16:02:07.875 218 12769.95 79.75 55113.75 88888.00 2009-08-06 16:02:08.000 218 12769.90 79.67 55113.70 88888.00 2009-08-06 16:02:08.125 218 12769.95 79.72 55113.72 88888.00 2009-08-06 16:02:08.250 218 12769.92 79.72 55113.72 88888.00 2009-08-06 16:02:08.375 218 12769.92 79.70 55113.72 88888.00 2009-08-06 16:02:08.500 218 12769.98 79.75 55113.72 88888.00 2009-08-06 16:02:08.625 218 12770.00 79.80 55113.75 88888.00 2009-08-06 16:02:08.750 218 12770.00 79.83 55113.75 88888.00 2009-08-06 16:02:08.875 218 12769.98 79.83 55113.72 88888.00 2009-08-06 16:02:09.000 218 12770.00 79.85 55113.75 88888.00 2009-08-06 16:02:09.125 218 12769.98 79.85 55113.72 88888.00 2009-08-06 16:02:09.250 218 12769.92 79.92 55113.68 88888.00 2009-08-06 16:02:09.375 218 12770.02 79.95 55113.68 88888.00 2009-08-06 16:02:09.500 218 12770.10 79.97 55113.70 88888.00 2009-08-06 16:02:09.625 218 12770.02 79.97 55113.68 88888.00 2009-08-06 16:02:09.750 218 12769.90 79.92 55113.65 88888.00 2009-08-06 16:02:09.875 218 12770.02 79.97 55113.65 88888.00 2009-08-06 16:02:10.000 218 12770.05 80.05 55113.65 88888.00 2009-08-06 16:02:10.125 218 12770.00 80.03 55113.62 88888.00 2009-08-06 16:02:10.250 218 12770.05 79.95 55113.72 88888.00 2009-08-06 16:02:10.375 218 12770.00 79.95 55113.72 88888.00 2009-08-06 16:02:10.500 218 12770.02 79.97 55113.75 88888.00 2009-08-06 16:02:10.625 218 12770.08 79.97 55113.72 88888.00 2009-08-06 16:02:10.750 218 12770.02 79.97 55113.72 88888.00 2009-08-06 16:02:10.875 218 12770.00 80.03 55113.72 88888.00 2009-08-06 16:02:11.000 218 12769.98 80.03 55113.70 88888.00 2009-08-06 16:02:11.125 218 12770.00 80.03 55113.70 88888.00 2009-08-06 16:02:11.250 218 12769.98 80.00 55113.70 88888.00 2009-08-06 16:02:11.375 218 12769.95 80.03 55113.68 88888.00 2009-08-06 16:02:11.500 218 12769.92 80.05 55113.72 88888.00 2009-08-06 16:02:11.625 218 12769.95 80.10 55113.72 88888.00 2009-08-06 16:02:11.750 218 12770.02 80.17 55113.78 88888.00 2009-08-06 16:02:11.875 218 12769.98 80.15 55113.75 88888.00 2009-08-06 16:02:12.000 218 12769.90 80.05 55113.72 88888.00 2009-08-06 16:02:12.125 218 12769.88 80.08 55113.72 88888.00 2009-08-06 16:02:12.250 218 12769.92 80.08 55113.72 88888.00 2009-08-06 16:02:12.375 218 12770.02 80.12 55113.70 88888.00 2009-08-06 16:02:12.500 218 12769.98 80.15 55113.68 88888.00 2009-08-06 16:02:12.625 218 12769.95 80.15 55113.70 88888.00 2009-08-06 16:02:12.750 218 12769.90 80.15 55113.72 88888.00 2009-08-06 16:02:12.875 218 12769.90 80.15 55113.72 88888.00 2009-08-06 16:02:13.000 218 12769.92 80.15 55113.70 88888.00 2009-08-06 16:02:13.125 218 12769.92 80.17 55113.72 88888.00 2009-08-06 16:02:13.250 218 12769.88 80.15 55113.72 88888.00 2009-08-06 16:02:13.375 218 12769.95 80.15 55113.72 88888.00 2009-08-06 16:02:13.500 218 12769.98 80.20 55113.70 88888.00 2009-08-06 16:02:13.625 218 12769.98 80.28 55113.70 88888.00 2009-08-06 16:02:13.750 218 12769.95 80.22 55113.70 88888.00 2009-08-06 16:02:13.875 218 12769.92 80.22 55113.70 88888.00 2009-08-06 16:02:14.000 218 12769.92 80.25 55113.68 88888.00 2009-08-06 16:02:14.125 218 12769.95 80.28 55113.68 88888.00 2009-08-06 16:02:14.250 218 12769.90 80.25 55113.70 88888.00 2009-08-06 16:02:14.375 218 12769.90 80.20 55113.68 88888.00 2009-08-06 16:02:14.500 218 12769.85 80.17 55113.70 88888.00 2009-08-06 16:02:14.625 218 12769.95 80.28 55113.70 88888.00 2009-08-06 16:02:14.750 218 12770.00 80.28 55113.70 88888.00 2009-08-06 16:02:14.875 218 12769.98 80.20 55113.68 88888.00 2009-08-06 16:02:15.000 218 12769.92 80.22 55113.65 88888.00 2009-08-06 16:02:15.125 218 12769.95 80.28 55113.68 88888.00 2009-08-06 16:02:15.250 218 12770.00 80.33 55113.68 88888.00 2009-08-06 16:02:15.375 218 12770.00 80.25 55113.65 88888.00 2009-08-06 16:02:15.500 218 12770.00 80.28 55113.68 88888.00 2009-08-06 16:02:15.625 218 12770.02 80.35 55113.70 88888.00 2009-08-06 16:02:15.750 218 12770.00 80.38 55113.70 88888.00 2009-08-06 16:02:15.875 218 12769.98 80.35 55113.65 88888.00 2009-08-06 16:02:16.000 218 12769.95 80.33 55113.62 88888.00 2009-08-06 16:02:16.125 218 12769.92 80.30 55113.65 88888.00 2009-08-06 16:02:16.250 218 12769.95 80.30 55113.70 88888.00 2009-08-06 16:02:16.375 218 12770.10 80.42 55113.70 88888.00 2009-08-06 16:02:16.500 218 12770.08 80.38 55113.68 88888.00 2009-08-06 16:02:16.625 218 12769.98 80.30 55113.65 88888.00 2009-08-06 16:02:16.750 218 12769.98 80.33 55113.65 88888.00 2009-08-06 16:02:16.875 218 12769.95 80.35 55113.68 88888.00 2009-08-06 16:02:17.000 218 12769.98 80.35 55113.68 88888.00 2009-08-06 16:02:17.125 218 12770.00 80.30 55113.68 88888.00 2009-08-06 16:02:17.250 218 12770.00 80.28 55113.65 88888.00 2009-08-06 16:02:17.375 218 12769.98 80.33 55113.70 88888.00 2009-08-06 16:02:17.500 218 12769.98 80.38 55113.70 88888.00 2009-08-06 16:02:17.625 218 12769.92 80.35 55113.68 88888.00 2009-08-06 16:02:17.750 218 12769.90 80.33 55113.68 88888.00 2009-08-06 16:02:17.875 218 12769.88 80.28 55113.65 88888.00 2009-08-06 16:02:18.000 218 12769.92 80.28 55113.65 88888.00 2009-08-06 16:02:18.125 218 12770.00 80.33 55113.65 88888.00 2009-08-06 16:02:18.250 218 12770.02 80.25 55113.65 88888.00 2009-08-06 16:02:18.375 218 12769.98 80.28 55113.65 88888.00 2009-08-06 16:02:18.500 218 12769.92 80.33 55113.62 88888.00 2009-08-06 16:02:18.625 218 12770.00 80.30 55113.65 88888.00 2009-08-06 16:02:18.750 218 12770.02 80.28 55113.65 88888.00 2009-08-06 16:02:18.875 218 12770.05 80.35 55113.65 88888.00 2009-08-06 16:02:19.000 218 12770.02 80.35 55113.65 88888.00 2009-08-06 16:02:19.125 218 12769.95 80.28 55113.62 88888.00 2009-08-06 16:02:19.250 218 12769.90 80.28 55113.65 88888.00 2009-08-06 16:02:19.375 218 12769.95 80.30 55113.68 88888.00 2009-08-06 16:02:19.500 218 12770.02 80.30 55113.70 88888.00 2009-08-06 16:02:19.625 218 12770.05 80.33 55113.70 88888.00 2009-08-06 16:02:19.750 218 12770.05 80.35 55113.72 88888.00 2009-08-06 16:02:19.875 218 12769.95 80.35 55113.68 88888.00 2009-08-06 16:02:20.000 218 12769.92 80.33 55113.68 88888.00 2009-08-06 16:02:20.125 218 12769.85 80.28 55113.68 88888.00 2009-08-06 16:02:20.250 218 12769.77 80.30 55113.68 88888.00 2009-08-06 16:02:20.375 218 12769.80 80.30 55113.65 88888.00 2009-08-06 16:02:20.500 218 12769.83 80.28 55113.68 88888.00 2009-08-06 16:02:20.625 218 12769.80 80.28 55113.68 88888.00 2009-08-06 16:02:20.750 218 12769.85 80.25 55113.68 88888.00 2009-08-06 16:02:20.875 218 12769.83 80.28 55113.68 88888.00 2009-08-06 16:02:21.000 218 12769.73 80.28 55113.65 88888.00 2009-08-06 16:02:21.125 218 12769.80 80.30 55113.70 88888.00 2009-08-06 16:02:21.250 218 12769.80 80.30 55113.72 88888.00 2009-08-06 16:02:21.375 218 12769.73 80.28 55113.70 88888.00 2009-08-06 16:02:21.500 218 12769.73 80.22 55113.68 88888.00 2009-08-06 16:02:21.625 218 12769.73 80.25 55113.70 88888.00 2009-08-06 16:02:21.750 218 12769.67 80.22 55113.70 88888.00 2009-08-06 16:02:21.875 218 12769.60 80.20 55113.68 88888.00 2009-08-06 16:02:22.000 218 12769.58 80.15 55113.68 88888.00 2009-08-06 16:02:22.125 218 12769.62 80.25 55113.70 88888.00 2009-08-06 16:02:22.250 218 12769.62 80.25 55113.65 88888.00 2009-08-06 16:02:22.375 218 12769.62 80.22 55113.68 88888.00 2009-08-06 16:02:22.500 218 12769.60 80.20 55113.68 88888.00 2009-08-06 16:02:22.625 218 12769.62 80.20 55113.70 88888.00 2009-08-06 16:02:22.750 218 12769.70 80.22 55113.68 88888.00 2009-08-06 16:02:22.875 218 12769.60 80.15 55113.68 88888.00 2009-08-06 16:02:23.000 218 12769.60 80.20 55113.70 88888.00 2009-08-06 16:02:23.125 218 12769.60 80.22 55113.70 88888.00 2009-08-06 16:02:23.250 218 12769.62 80.20 55113.72 88888.00 2009-08-06 16:02:23.375 218 12769.67 80.22 55113.78 88888.00 2009-08-06 16:02:23.500 218 12769.62 80.15 55113.75 88888.00 2009-08-06 16:02:23.625 218 12769.52 80.12 55113.70 88888.00 2009-08-06 16:02:23.750 218 12769.55 80.12 55113.70 88888.00 2009-08-06 16:02:23.875 218 12769.58 80.17 55113.70 88888.00 2009-08-06 16:02:24.000 218 12769.58 80.12 55113.70 88888.00 2009-08-06 16:02:24.125 218 12769.55 80.12 55113.72 88888.00 2009-08-06 16:02:24.250 218 12769.52 80.10 55113.75 88888.00 2009-08-06 16:02:24.375 218 12769.50 80.10 55113.72 88888.00 2009-08-06 16:02:24.500 218 12769.50 80.17 55113.72 88888.00 2009-08-06 16:02:24.625 218 12769.42 80.15 55113.75 88888.00 2009-08-06 16:02:24.750 218 12769.42 80.10 55113.75 88888.00 2009-08-06 16:02:24.875 218 12769.48 80.10 55113.78 88888.00 2009-08-06 16:02:25.000 218 12769.38 80.08 55113.75 88888.00 2009-08-06 16:02:25.125 218 12769.33 80.05 55113.75 88888.00 2009-08-06 16:02:25.250 218 12769.27 80.08 55113.80 88888.00 2009-08-06 16:02:25.375 218 12769.33 80.08 55113.80 88888.00 2009-08-06 16:02:25.500 218 12769.35 80.15 55113.78 88888.00 2009-08-06 16:02:25.625 218 12769.38 80.15 55113.75 88888.00 2009-08-06 16:02:25.750 218 12769.27 80.05 55113.75 88888.00 2009-08-06 16:02:25.875 218 12769.23 80.03 55113.78 88888.00 2009-08-06 16:02:26.000 218 12769.25 80.05 55113.78 88888.00 2009-08-06 16:02:26.125 218 12769.17 80.03 55113.75 88888.00 2009-08-06 16:02:26.250 218 12769.15 80.00 55113.75 88888.00 2009-08-06 16:02:26.375 218 12769.23 80.03 55113.75 88888.00 2009-08-06 16:02:26.500 218 12769.25 80.03 55113.75 88888.00 2009-08-06 16:02:26.625 218 12769.25 80.05 55113.75 88888.00 2009-08-06 16:02:26.750 218 12769.27 80.10 55113.78 88888.00 2009-08-06 16:02:26.875 218 12769.23 80.05 55113.78 88888.00 2009-08-06 16:02:27.000 218 12769.20 80.00 55113.75 88888.00 2009-08-06 16:02:27.125 218 12769.23 79.97 55113.80 88888.00 2009-08-06 16:02:27.250 218 12769.23 80.03 55113.80 88888.00 2009-08-06 16:02:27.375 218 12769.20 80.10 55113.80 88888.00 2009-08-06 16:02:27.500 218 12769.17 80.10 55113.80 88888.00 2009-08-06 16:02:27.625 218 12769.12 80.03 55113.78 88888.00 2009-08-06 16:02:27.750 218 12769.05 80.00 55113.75 88888.00 2009-08-06 16:02:27.875 218 12769.08 80.03 55113.75 88888.00 2009-08-06 16:02:28.000 218 12769.12 80.05 55113.78 88888.00 2009-08-06 16:02:28.125 218 12769.15 80.05 55113.78 88888.00 2009-08-06 16:02:28.250 218 12769.17 80.05 55113.80 88888.00 2009-08-06 16:02:28.375 218 12769.12 80.03 55113.78 88888.00 2009-08-06 16:02:28.500 218 12769.08 80.03 55113.75 88888.00 2009-08-06 16:02:28.625 218 12769.08 80.03 55113.78 88888.00 2009-08-06 16:02:28.750 218 12769.17 80.05 55113.78 88888.00 2009-08-06 16:02:28.875 218 12769.20 80.05 55113.80 88888.00 2009-08-06 16:02:29.000 218 12769.15 80.05 55113.78 88888.00 2009-08-06 16:02:29.125 218 12769.12 80.03 55113.78 88888.00 2009-08-06 16:02:29.250 218 12769.12 80.05 55113.82 88888.00 2009-08-06 16:02:29.375 218 12769.15 80.03 55113.82 88888.00 2009-08-06 16:02:29.500 218 12769.15 80.00 55113.80 88888.00 2009-08-06 16:02:29.625 218 12769.15 80.03 55113.80 88888.00 2009-08-06 16:02:29.750 218 12769.15 80.00 55113.80 88888.00 2009-08-06 16:02:29.875 218 12769.12 80.00 55113.80 88888.00 2009-08-06 16:02:30.000 218 12769.05 80.05 55113.80 88888.00 2009-08-06 16:02:30.125 218 12769.00 80.05 55113.82 88888.00 2009-08-06 16:02:30.250 218 12769.05 80.05 55113.85 88888.00 2009-08-06 16:02:30.375 218 12769.10 80.05 55113.85 88888.00 2009-08-06 16:02:30.500 218 12769.02 80.03 55113.80 88888.00 2009-08-06 16:02:30.625 218 12768.92 80.03 55113.80 88888.00 2009-08-06 16:02:30.750 218 12768.98 80.05 55113.82 88888.00 2009-08-06 16:02:30.875 218 12769.02 80.03 55113.80 88888.00 2009-08-06 16:02:31.000 218 12769.05 80.05 55113.80 88888.00 2009-08-06 16:02:31.125 218 12769.05 80.10 55113.82 88888.00 2009-08-06 16:02:31.250 218 12769.00 80.08 55113.80 88888.00 2009-08-06 16:02:31.375 218 12769.05 80.08 55113.80 88888.00 2009-08-06 16:02:31.500 218 12769.10 80.08 55113.80 88888.00 2009-08-06 16:02:31.625 218 12769.12 80.08 55113.80 88888.00 2009-08-06 16:02:31.750 218 12769.05 80.05 55113.80 88888.00 2009-08-06 16:02:31.875 218 12769.10 80.10 55113.80 88888.00 2009-08-06 16:02:32.000 218 12769.12 80.10 55113.80 88888.00 2009-08-06 16:02:32.125 218 12769.05 80.12 55113.80 88888.00 2009-08-06 16:02:32.250 218 12768.98 80.08 55113.80 88888.00 2009-08-06 16:02:32.375 218 12769.00 80.05 55113.80 88888.00 2009-08-06 16:02:32.500 218 12768.98 80.03 55113.78 88888.00 2009-08-06 16:02:32.625 218 12768.98 80.08 55113.80 88888.00 2009-08-06 16:02:32.750 218 12769.00 80.10 55113.78 88888.00 2009-08-06 16:02:32.875 218 12769.05 80.10 55113.78 88888.00 2009-08-06 16:02:33.000 218 12769.12 80.15 55113.82 88888.00 2009-08-06 16:02:33.125 218 12769.20 80.17 55113.88 88888.00 2009-08-06 16:02:33.250 218 12769.17 80.17 55113.85 88888.00 2009-08-06 16:02:33.375 218 12769.08 80.15 55113.85 88888.00 2009-08-06 16:02:33.500 218 12769.08 80.15 55113.82 88888.00 2009-08-06 16:02:33.625 218 12769.10 80.20 55113.88 88888.00 2009-08-06 16:02:33.750 218 12769.15 80.25 55113.88 88888.00 2009-08-06 16:02:33.875 218 12769.15 80.17 55113.85 88888.00 2009-08-06 16:02:34.000 218 12769.05 80.08 55113.82 88888.00 2009-08-06 16:02:34.125 218 12769.05 80.10 55113.82 88888.00 2009-08-06 16:02:34.250 218 12769.05 80.15 55113.85 88888.00 2009-08-06 16:02:34.375 218 12769.08 80.15 55113.82 88888.00 2009-08-06 16:02:34.500 218 12769.12 80.17 55113.82 88888.00 2009-08-06 16:02:34.625 218 12769.20 80.20 55113.85 88888.00 2009-08-06 16:02:34.750 218 12769.25 80.20 55113.82 88888.00 2009-08-06 16:02:34.875 218 12769.23 80.15 55113.80 88888.00 2009-08-06 16:02:35.000 218 12769.25 80.20 55113.80 88888.00 2009-08-06 16:02:35.125 218 12769.23 80.20 55113.82 88888.00 2009-08-06 16:02:35.250 218 12769.20 80.20 55113.80 88888.00 2009-08-06 16:02:35.375 218 12769.23 80.12 55113.80 88888.00 2009-08-06 16:02:35.500 218 12769.25 80.15 55113.80 88888.00 2009-08-06 16:02:35.625 218 12769.25 80.22 55113.80 88888.00 2009-08-06 16:02:35.750 218 12769.27 80.25 55113.80 88888.00 2009-08-06 16:02:35.875 218 12769.25 80.30 55113.82 88888.00 2009-08-06 16:02:36.000 218 12769.17 80.20 55113.80 88888.00 2009-08-06 16:02:36.125 218 12769.17 80.20 55113.80 88888.00 2009-08-06 16:02:36.250 218 12769.27 80.30 55113.78 88888.00 2009-08-06 16:02:36.375 218 12769.33 80.28 55113.78 88888.00 2009-08-06 16:02:36.500 218 12769.27 80.25 55113.78 88888.00 2009-08-06 16:02:36.625 218 12769.27 80.25 55113.78 88888.00 2009-08-06 16:02:36.750 218 12769.25 80.25 55113.78 88888.00 2009-08-06 16:02:36.875 218 12769.27 80.28 55113.80 88888.00 2009-08-06 16:02:37.000 218 12769.27 80.25 55113.78 88888.00 2009-08-06 16:02:37.125 218 12769.30 80.28 55113.78 88888.00 2009-08-06 16:02:37.250 218 12769.33 80.30 55113.78 88888.00 2009-08-06 16:02:37.375 218 12769.35 80.35 55113.78 88888.00 2009-08-06 16:02:37.500 218 12769.38 80.33 55113.80 88888.00 2009-08-06 16:02:37.625 218 12769.35 80.30 55113.80 88888.00 2009-08-06 16:02:37.750 218 12769.33 80.30 55113.78 88888.00 2009-08-06 16:02:37.875 218 12769.30 80.30 55113.80 88888.00 2009-08-06 16:02:38.000 218 12769.27 80.28 55113.78 88888.00 2009-08-06 16:02:38.125 218 12769.27 80.25 55113.80 88888.00 2009-08-06 16:02:38.250 218 12769.30 80.30 55113.80 88888.00 2009-08-06 16:02:38.375 218 12769.35 80.35 55113.78 88888.00 2009-08-06 16:02:38.500 218 12769.35 80.30 55113.78 88888.00 2009-08-06 16:02:38.625 218 12769.33 80.33 55113.78 88888.00 2009-08-06 16:02:38.750 218 12769.30 80.40 55113.78 88888.00 2009-08-06 16:02:38.875 218 12769.38 80.40 55113.78 88888.00 2009-08-06 16:02:39.000 218 12769.45 80.35 55113.75 88888.00 2009-08-06 16:02:39.125 218 12769.48 80.33 55113.72 88888.00 2009-08-06 16:02:39.250 218 12769.45 80.33 55113.72 88888.00 2009-08-06 16:02:39.375 218 12769.38 80.33 55113.72 88888.00 2009-08-06 16:02:39.500 218 12769.35 80.40 55113.75 88888.00 2009-08-06 16:02:39.625 218 12769.40 80.42 55113.75 88888.00 2009-08-06 16:02:39.750 218 12769.38 80.42 55113.78 88888.00 2009-08-06 16:02:39.875 218 12769.35 80.47 55113.78 88888.00 2009-08-06 16:02:40.000 218 12769.38 80.42 55113.75 88888.00 2009-08-06 16:02:40.125 218 12769.35 80.42 55113.78 88888.00 2009-08-06 16:02:40.250 218 12769.40 80.33 55113.72 88888.00 2009-08-06 16:02:40.375 218 12769.42 80.40 55113.72 88888.00 2009-08-06 16:02:40.500 218 12769.48 80.40 55113.70 88888.00 2009-08-06 16:02:40.625 218 12769.50 80.38 55113.70 88888.00 2009-08-06 16:02:40.750 218 12769.42 80.38 55113.70 88888.00 2009-08-06 16:02:40.875 218 12769.42 80.40 55113.70 88888.00 2009-08-06 16:02:41.000 218 12769.45 80.38 55113.72 88888.00 2009-08-06 16:02:41.125 218 12769.42 80.38 55113.70 88888.00 2009-08-06 16:02:41.250 218 12769.35 80.33 55113.70 88888.00 2009-08-06 16:02:41.375 218 12769.33 80.33 55113.70 88888.00 2009-08-06 16:02:41.500 218 12769.35 80.35 55113.75 88888.00 2009-08-06 16:02:41.625 218 12769.38 80.38 55113.72 88888.00 2009-08-06 16:02:41.750 218 12769.40 80.38 55113.72 88888.00 2009-08-06 16:02:41.875 218 12769.40 80.33 55113.72 88888.00 2009-08-06 16:02:42.000 218 12769.35 80.30 55113.72 88888.00 2009-08-06 16:02:42.125 218 12769.35 80.33 55113.75 88888.00 2009-08-06 16:02:42.250 218 12769.35 80.38 55113.75 88888.00 2009-08-06 16:02:42.375 218 12769.35 80.38 55113.75 88888.00 2009-08-06 16:02:42.500 218 12769.33 80.33 55113.75 88888.00 2009-08-06 16:02:42.625 218 12769.33 80.25 55113.72 88888.00 2009-08-06 16:02:42.750 218 12769.33 80.33 55113.75 88888.00 2009-08-06 16:02:42.875 218 12769.35 80.40 55113.75 88888.00 2009-08-06 16:02:43.000 218 12769.38 80.30 55113.72 88888.00 2009-08-06 16:02:43.125 218 12769.38 80.25 55113.72 88888.00 2009-08-06 16:02:43.250 218 12769.40 80.30 55113.72 88888.00 2009-08-06 16:02:43.375 218 12769.38 80.30 55113.72 88888.00 2009-08-06 16:02:43.500 218 12769.30 80.25 55113.68 88888.00 2009-08-06 16:02:43.625 218 12769.25 80.22 55113.68 88888.00 2009-08-06 16:02:43.750 218 12769.30 80.25 55113.70 88888.00 2009-08-06 16:02:43.875 218 12769.38 80.25 55113.75 88888.00 2009-08-06 16:02:44.000 218 12769.40 80.20 55113.72 88888.00 2009-08-06 16:02:44.125 218 12769.33 80.22 55113.72 88888.00 2009-08-06 16:02:44.250 218 12769.27 80.25 55113.72 88888.00 2009-08-06 16:02:44.375 218 12769.30 80.28 55113.70 88888.00 2009-08-06 16:02:44.500 218 12769.35 80.28 55113.70 88888.00 2009-08-06 16:02:44.625 218 12769.30 80.22 55113.70 88888.00 2009-08-06 16:02:44.750 218 12769.17 80.20 55113.70 88888.00 2009-08-06 16:02:44.875 218 12769.20 80.22 55113.72 88888.00 2009-08-06 16:02:45.000 218 12769.17 80.22 55113.72 88888.00 2009-08-06 16:02:45.125 218 12769.23 80.28 55113.75 88888.00 2009-08-06 16:02:45.250 218 12769.30 80.22 55113.75 88888.00 2009-08-06 16:02:45.375 218 12769.30 80.20 55113.75 88888.00 2009-08-06 16:02:45.500 218 12769.17 80.15 55113.68 88888.00 2009-08-06 16:02:45.625 218 12769.20 80.17 55113.70 88888.00 2009-08-06 16:02:45.750 218 12769.27 80.22 55113.72 88888.00 2009-08-06 16:02:45.875 218 12769.25 80.20 55113.75 88888.00 2009-08-06 16:02:46.000 218 12769.25 80.15 55113.72 88888.00 2009-08-06 16:02:46.125 218 12769.20 80.08 55113.70 88888.00 2009-08-06 16:02:46.250 218 12769.17 80.08 55113.70 88888.00 2009-08-06 16:02:46.375 218 12769.17 80.08 55113.70 88888.00 2009-08-06 16:02:46.500 218 12769.23 80.08 55113.72 88888.00 2009-08-06 16:02:46.625 218 12769.17 80.10 55113.75 88888.00 2009-08-06 16:02:46.750 218 12769.15 80.10 55113.75 88888.00 2009-08-06 16:02:46.875 218 12769.20 80.10 55113.72 88888.00 2009-08-06 16:02:47.000 218 12769.25 80.15 55113.72 88888.00 2009-08-06 16:02:47.125 218 12769.23 80.12 55113.72 88888.00 2009-08-06 16:02:47.250 218 12769.17 80.08 55113.75 88888.00 2009-08-06 16:02:47.375 218 12769.20 80.05 55113.72 88888.00 2009-08-06 16:02:47.500 218 12769.20 80.03 55113.70 88888.00 2009-08-06 16:02:47.625 218 12769.17 79.97 55113.72 88888.00 2009-08-06 16:02:47.750 218 12769.20 80.03 55113.72 88888.00 2009-08-06 16:02:47.875 218 12769.23 80.00 55113.72 88888.00 2009-08-06 16:02:48.000 218 12769.20 79.95 55113.68 88888.00 2009-08-06 16:02:48.125 218 12769.12 79.92 55113.70 88888.00 2009-08-06 16:02:48.250 218 12769.05 79.95 55113.72 88888.00 2009-08-06 16:02:48.375 218 12769.00 79.95 55113.70 88888.00 2009-08-06 16:02:48.500 218 12769.02 79.92 55113.68 88888.00 2009-08-06 16:02:48.625 218 12769.08 79.88 55113.68 88888.00 2009-08-06 16:02:48.750 218 12769.15 79.83 55113.68 88888.00 2009-08-06 16:02:48.875 218 12769.17 79.85 55113.68 88888.00 2009-08-06 16:02:49.000 218 12769.05 79.85 55113.68 88888.00 2009-08-06 16:02:49.125 218 12768.98 79.80 55113.68 88888.00 2009-08-06 16:02:49.250 218 12768.98 79.80 55113.72 88888.00 2009-08-06 16:02:49.375 218 12769.05 79.88 55113.75 88888.00 2009-08-06 16:02:49.500 218 12769.05 79.88 55113.75 88888.00 2009-08-06 16:02:49.625 218 12769.00 79.85 55113.72 88888.00 2009-08-06 16:02:49.750 218 12769.05 79.88 55113.75 88888.00 2009-08-06 16:02:49.875 218 12769.10 79.88 55113.78 88888.00 2009-08-06 16:02:50.000 218 12769.02 79.78 55113.75 88888.00 2009-08-06 16:02:50.125 218 12769.02 79.72 55113.72 88888.00 2009-08-06 16:02:50.250 218 12769.10 79.67 55113.72 88888.00 2009-08-06 16:02:50.375 218 12769.08 79.67 55113.70 88888.00 2009-08-06 16:02:50.500 218 12769.05 79.70 55113.72 88888.00 2009-08-06 16:02:50.625 218 12769.05 79.70 55113.78 88888.00 2009-08-06 16:02:50.750 218 12769.08 79.70 55113.78 88888.00 2009-08-06 16:02:50.875 218 12769.10 79.67 55113.78 88888.00 2009-08-06 16:02:51.000 218 12769.08 79.62 55113.72 88888.00 2009-08-06 16:02:51.125 218 12769.08 79.62 55113.72 88888.00 2009-08-06 16:02:51.250 218 12769.10 79.62 55113.78 88888.00 2009-08-06 16:02:51.375 218 12769.15 79.65 55113.80 88888.00 2009-08-06 16:02:51.500 218 12769.05 79.62 55113.78 88888.00 2009-08-06 16:02:51.625 218 12769.02 79.58 55113.75 88888.00 2009-08-06 16:02:51.750 218 12769.00 79.58 55113.75 88888.00 2009-08-06 16:02:51.875 218 12769.05 79.58 55113.78 88888.00 2009-08-06 16:02:52.000 218 12769.08 79.55 55113.75 88888.00 2009-08-06 16:02:52.125 218 12769.02 79.55 55113.80 88888.00 2009-08-06 16:02:52.250 218 12769.02 79.62 55113.78 88888.00 2009-08-06 16:02:52.375 218 12769.02 79.60 55113.75 88888.00 2009-08-06 16:02:52.500 218 12769.00 79.53 55113.72 88888.00 2009-08-06 16:02:52.625 218 12768.98 79.55 55113.80 88888.00 2009-08-06 16:02:52.750 218 12768.95 79.60 55113.80 88888.00 2009-08-06 16:02:52.875 218 12768.95 79.58 55113.78 88888.00 2009-08-06 16:02:53.000 218 12768.88 79.50 55113.75 88888.00 2009-08-06 16:02:53.125 218 12768.90 79.42 55113.75 88888.00 2009-08-06 16:02:53.250 218 12769.02 79.45 55113.78 88888.00 2009-08-06 16:02:53.375 218 12769.12 79.50 55113.75 88888.00 2009-08-06 16:02:53.500 218 12769.10 79.50 55113.72 88888.00 2009-08-06 16:02:53.625 218 12769.08 79.50 55113.72 88888.00 2009-08-06 16:02:53.750 218 12769.00 79.47 55113.75 88888.00 2009-08-06 16:02:53.875 218 12768.92 79.42 55113.72 88888.00 2009-08-06 16:02:54.000 218 12769.05 79.47 55113.75 88888.00 2009-08-06 16:02:54.125 218 12769.12 79.45 55113.75 88888.00 2009-08-06 16:02:54.250 218 12769.08 79.42 55113.75 88888.00 2009-08-06 16:02:54.375 218 12769.08 79.47 55113.78 88888.00 2009-08-06 16:02:54.500 218 12769.02 79.45 55113.75 88888.00 2009-08-06 16:02:54.625 218 12769.02 79.45 55113.78 88888.00 2009-08-06 16:02:54.750 218 12769.05 79.42 55113.75 88888.00 2009-08-06 16:02:54.875 218 12769.00 79.42 55113.72 88888.00 2009-08-06 16:02:55.000 218 12769.00 79.42 55113.75 88888.00 2009-08-06 16:02:55.125 218 12769.00 79.40 55113.75 88888.00 2009-08-06 16:02:55.250 218 12769.00 79.38 55113.78 88888.00 2009-08-06 16:02:55.375 218 12769.10 79.35 55113.75 88888.00 2009-08-06 16:02:55.500 218 12769.12 79.40 55113.78 88888.00 2009-08-06 16:02:55.625 218 12769.17 79.45 55113.80 88888.00 2009-08-06 16:02:55.750 218 12769.17 79.45 55113.75 88888.00 2009-08-06 16:02:55.875 218 12769.12 79.42 55113.72 88888.00 2009-08-06 16:02:56.000 218 12769.10 79.38 55113.70 88888.00 2009-08-06 16:02:56.125 218 12769.15 79.40 55113.75 88888.00 2009-08-06 16:02:56.250 218 12769.12 79.40 55113.78 88888.00 2009-08-06 16:02:56.375 218 12769.17 79.45 55113.75 88888.00 2009-08-06 16:02:56.500 218 12769.17 79.35 55113.75 88888.00 2009-08-06 16:02:56.625 218 12769.17 79.33 55113.72 88888.00 2009-08-06 16:02:56.750 218 12769.17 79.33 55113.70 88888.00 2009-08-06 16:02:56.875 218 12769.12 79.35 55113.72 88888.00 2009-08-06 16:02:57.000 218 12769.17 79.40 55113.75 88888.00 2009-08-06 16:02:57.125 218 12769.15 79.33 55113.70 88888.00 2009-08-06 16:02:57.250 218 12769.12 79.33 55113.68 88888.00 2009-08-06 16:02:57.375 218 12769.17 79.38 55113.70 88888.00 2009-08-06 16:02:57.500 218 12769.25 79.45 55113.75 88888.00 2009-08-06 16:02:57.625 218 12769.30 79.45 55113.75 88888.00 2009-08-06 16:02:57.750 218 12769.23 79.35 55113.75 88888.00 2009-08-06 16:02:57.875 218 12769.15 79.33 55113.72 88888.00 2009-08-06 16:02:58.000 218 12769.12 79.35 55113.70 88888.00 2009-08-06 16:02:58.125 218 12769.12 79.38 55113.70 88888.00 2009-08-06 16:02:58.250 218 12769.17 79.38 55113.72 88888.00 2009-08-06 16:02:58.375 218 12769.27 79.38 55113.70 88888.00 2009-08-06 16:02:58.500 218 12769.30 79.35 55113.70 88888.00 2009-08-06 16:02:58.625 218 12769.30 79.45 55113.72 88888.00 2009-08-06 16:02:58.750 218 12769.30 79.45 55113.72 88888.00 2009-08-06 16:02:58.875 218 12769.30 79.47 55113.70 88888.00 2009-08-06 16:02:59.000 218 12769.27 79.40 55113.70 88888.00 2009-08-06 16:02:59.125 218 12769.27 79.42 55113.72 88888.00 2009-08-06 16:02:59.250 218 12769.30 79.42 55113.72 88888.00 2009-08-06 16:02:59.375 218 12769.30 79.42 55113.70 88888.00 2009-08-06 16:02:59.500 218 12769.30 79.40 55113.70 88888.00 2009-08-06 16:02:59.625 218 12769.33 79.42 55113.70 88888.00 2009-08-06 16:02:59.750 218 12769.38 79.42 55113.70 88888.00 2009-08-06 16:02:59.875 218 12769.45 79.40 55113.70 88888.00 2009-08-06 16:03:00.000 218 12769.45 79.40 55113.68 88888.00 2009-08-06 16:03:00.125 218 12769.45 79.45 55113.70 88888.00 2009-08-06 16:03:00.250 218 12769.45 79.53 55113.70 88888.00 2009-08-06 16:03:00.375 218 12769.48 79.50 55113.68 88888.00 2009-08-06 16:03:00.500 218 12769.42 79.47 55113.70 88888.00 2009-08-06 16:03:00.625 218 12769.48 79.45 55113.68 88888.00 2009-08-06 16:03:00.750 218 12769.48 79.45 55113.70 88888.00 2009-08-06 16:03:00.875 218 12769.45 79.45 55113.70 88888.00 2009-08-06 16:03:01.000 218 12769.40 79.42 55113.65 88888.00 2009-08-06 16:03:01.125 218 12769.38 79.35 55113.65 88888.00 2009-08-06 16:03:01.250 218 12769.45 79.40 55113.65 88888.00 2009-08-06 16:03:01.375 218 12769.52 79.47 55113.65 88888.00 2009-08-06 16:03:01.500 218 12769.52 79.50 55113.65 88888.00 2009-08-06 16:03:01.625 218 12769.55 79.50 55113.68 88888.00 2009-08-06 16:03:01.750 218 12769.55 79.47 55113.65 88888.00 2009-08-06 16:03:01.875 218 12769.58 79.53 55113.65 88888.00 2009-08-06 16:03:02.000 218 12769.62 79.58 55113.68 88888.00 2009-08-06 16:03:02.125 218 12769.65 79.53 55113.68 88888.00 2009-08-06 16:03:02.250 218 12769.58 79.40 55113.65 88888.00 2009-08-06 16:03:02.375 218 12769.58 79.45 55113.65 88888.00 2009-08-06 16:03:02.500 218 12769.62 79.45 55113.62 88888.00 2009-08-06 16:03:02.625 218 12769.60 79.45 55113.62 88888.00 2009-08-06 16:03:02.750 218 12769.62 79.47 55113.62 88888.00 2009-08-06 16:03:02.875 218 12769.62 79.50 55113.62 88888.00 2009-08-06 16:03:03.000 218 12769.65 79.55 55113.65 88888.00 2009-08-06 16:03:03.125 218 12769.62 79.53 55113.62 88888.00 2009-08-06 16:03:03.250 218 12769.65 79.58 55113.65 88888.00 2009-08-06 16:03:03.375 218 12769.67 79.60 55113.65 88888.00 2009-08-06 16:03:03.500 218 12769.65 79.60 55113.62 88888.00 2009-08-06 16:03:03.625 218 12769.62 79.47 55113.60 88888.00 2009-08-06 16:03:03.750 218 12769.62 79.53 55113.62 88888.00 2009-08-06 16:03:03.875 218 12769.67 79.58 55113.68 88888.00 2009-08-06 16:03:04.000 218 12769.67 79.60 55113.68 88888.00 2009-08-06 16:03:04.125 218 12769.65 79.60 55113.68 88888.00 2009-08-06 16:03:04.250 218 12769.70 79.60 55113.65 88888.00 2009-08-06 16:03:04.375 218 12769.70 79.55 55113.62 88888.00 2009-08-06 16:03:04.500 218 12769.65 79.53 55113.62 88888.00 2009-08-06 16:03:04.625 218 12769.67 79.58 55113.65 88888.00 2009-08-06 16:03:04.750 218 12769.75 79.58 55113.62 88888.00 2009-08-06 16:03:04.875 218 12769.70 79.55 55113.62 88888.00 2009-08-06 16:03:05.000 218 12769.67 79.50 55113.57 88888.00 2009-08-06 16:03:05.125 218 12769.62 79.42 55113.62 88888.00 2009-08-06 16:03:05.250 218 12769.67 79.47 55113.62 88888.00 2009-08-06 16:03:05.375 218 12769.73 79.53 55113.60 88888.00 2009-08-06 16:03:05.500 218 12769.73 79.58 55113.62 88888.00 2009-08-06 16:03:05.625 218 12769.67 79.55 55113.62 88888.00 2009-08-06 16:03:05.750 218 12769.75 79.53 55113.60 88888.00 2009-08-06 16:03:05.875 218 12769.85 79.55 55113.60 88888.00 2009-08-06 16:03:06.000 218 12769.88 79.58 55113.60 88888.00 2009-08-06 16:03:06.125 218 12769.88 79.58 55113.60 88888.00 2009-08-06 16:03:06.250 218 12769.88 79.50 55113.60 88888.00 2009-08-06 16:03:06.375 218 12769.90 79.53 55113.57 88888.00 2009-08-06 16:03:06.500 218 12769.88 79.58 55113.60 88888.00 2009-08-06 16:03:06.625 218 12769.83 79.58 55113.62 88888.00 2009-08-06 16:03:06.750 218 12769.80 79.55 55113.62 88888.00 2009-08-06 16:03:06.875 218 12769.75 79.53 55113.60 88888.00 2009-08-06 16:03:07.000 218 12769.77 79.47 55113.60 88888.00 2009-08-06 16:03:07.125 218 12769.73 79.47 55113.60 88888.00 2009-08-06 16:03:07.250 218 12769.75 79.47 55113.60 88888.00 2009-08-06 16:03:07.375 218 12769.83 79.47 55113.60 88888.00 2009-08-06 16:03:07.500 218 12769.83 79.47 55113.60 88888.00 2009-08-06 16:03:07.625 218 12769.85 79.50 55113.57 88888.00 2009-08-06 16:03:07.750 218 12769.95 79.53 55113.62 88888.00 2009-08-06 16:03:07.875 218 12769.98 79.47 55113.60 88888.00 2009-08-06 16:03:08.000 218 12769.95 79.45 55113.60 88888.00 2009-08-06 16:03:08.125 218 12769.90 79.45 55113.57 88888.00 2009-08-06 16:03:08.250 218 12769.88 79.42 55113.57 88888.00 2009-08-06 16:03:08.375 218 12769.98 79.50 55113.60 88888.00 2009-08-06 16:03:08.500 218 12769.95 79.50 55113.60 88888.00 2009-08-06 16:03:08.625 218 12769.98 79.50 55113.60 88888.00 2009-08-06 16:03:08.750 218 12769.90 79.45 55113.60 88888.00 2009-08-06 16:03:08.875 218 12769.88 79.47 55113.57 88888.00 2009-08-06 16:03:09.000 218 12769.92 79.47 55113.57 88888.00 2009-08-06 16:03:09.125 218 12769.95 79.50 55113.60 88888.00 2009-08-06 16:03:09.250 218 12769.90 79.47 55113.62 88888.00 2009-08-06 16:03:09.375 218 12769.88 79.45 55113.60 88888.00 2009-08-06 16:03:09.500 218 12769.90 79.45 55113.60 88888.00 2009-08-06 16:03:09.625 218 12769.98 79.45 55113.60 88888.00 2009-08-06 16:03:09.750 218 12769.98 79.45 55113.57 88888.00 2009-08-06 16:03:09.875 218 12769.95 79.50 55113.60 88888.00 2009-08-06 16:03:10.000 218 12769.92 79.45 55113.60 88888.00 2009-08-06 16:03:10.125 218 12769.85 79.40 55113.60 88888.00 2009-08-06 16:03:10.250 218 12769.88 79.42 55113.57 88888.00 2009-08-06 16:03:10.375 218 12769.95 79.40 55113.57 88888.00 2009-08-06 16:03:10.500 218 12769.98 79.40 55113.60 88888.00 2009-08-06 16:03:10.625 218 12769.95 79.40 55113.60 88888.00 2009-08-06 16:03:10.750 218 12769.92 79.38 55113.57 88888.00 2009-08-06 16:03:10.875 218 12769.90 79.30 55113.57 88888.00 2009-08-06 16:03:11.000 218 12769.98 79.35 55113.57 88888.00 2009-08-06 16:03:11.125 218 12770.00 79.38 55113.57 88888.00 2009-08-06 16:03:11.250 218 12769.95 79.38 55113.60 88888.00 2009-08-06 16:03:11.375 218 12769.90 79.33 55113.60 88888.00 2009-08-06 16:03:11.500 218 12769.95 79.35 55113.60 88888.00 2009-08-06 16:03:11.625 218 12769.98 79.38 55113.62 88888.00 2009-08-06 16:03:11.750 218 12770.00 79.35 55113.60 88888.00 2009-08-06 16:03:11.875 218 12770.00 79.35 55113.60 88888.00 2009-08-06 16:03:12.000 218 12770.00 79.35 55113.60 88888.00 2009-08-06 16:03:12.125 218 12769.95 79.33 55113.57 88888.00 2009-08-06 16:03:12.250 218 12769.88 79.35 55113.60 88888.00 2009-08-06 16:03:12.375 218 12769.90 79.38 55113.62 88888.00 2009-08-06 16:03:12.500 218 12769.88 79.30 55113.62 88888.00 2009-08-06 16:03:12.625 218 12769.83 79.25 55113.60 88888.00 2009-08-06 16:03:12.750 218 12769.85 79.22 55113.57 88888.00 2009-08-06 16:03:12.875 218 12769.85 79.30 55113.57 88888.00 2009-08-06 16:03:13.000 218 12769.88 79.35 55113.60 88888.00 2009-08-06 16:03:13.125 218 12769.90 79.35 55113.60 88888.00 2009-08-06 16:03:13.250 218 12769.90 79.30 55113.60 88888.00 2009-08-06 16:03:13.375 218 12769.92 79.35 55113.62 88888.00 2009-08-06 16:03:13.500 218 12769.98 79.35 55113.65 88888.00 2009-08-06 16:03:13.625 218 12769.95 79.33 55113.65 88888.00 2009-08-06 16:03:13.750 218 12769.92 79.30 55113.62 88888.00 2009-08-06 16:03:13.875 218 12769.98 79.33 55113.62 88888.00 2009-08-06 16:03:14.000 218 12769.98 79.35 55113.62 88888.00 2009-08-06 16:03:14.125 218 12769.95 79.28 55113.60 88888.00 2009-08-06 16:03:14.250 218 12770.00 79.20 55113.60 88888.00 2009-08-06 16:03:14.375 218 12770.08 79.25 55113.65 88888.00 2009-08-06 16:03:14.500 218 12770.05 79.25 55113.62 88888.00 2009-08-06 16:03:14.625 218 12769.92 79.30 55113.62 88888.00 2009-08-06 16:03:14.750 218 12769.83 79.28 55113.62 88888.00 2009-08-06 16:03:14.875 218 12769.85 79.28 55113.62 88888.00 2009-08-06 16:03:15.000 218 12769.88 79.28 55113.60 88888.00 2009-08-06 16:03:15.125 218 12769.90 79.30 55113.62 88888.00 2009-08-06 16:03:15.250 218 12769.92 79.28 55113.60 88888.00 2009-08-06 16:03:15.375 218 12769.92 79.28 55113.62 88888.00 2009-08-06 16:03:15.500 218 12769.95 79.25 55113.62 88888.00 2009-08-06 16:03:15.625 218 12769.88 79.17 55113.60 88888.00 2009-08-06 16:03:15.750 218 12769.88 79.20 55113.60 88888.00 2009-08-06 16:03:15.875 218 12769.90 79.20 55113.57 88888.00 2009-08-06 16:03:16.000 218 12769.92 79.22 55113.62 88888.00 2009-08-06 16:03:16.125 218 12769.90 79.22 55113.60 88888.00 2009-08-06 16:03:16.250 218 12769.90 79.20 55113.62 88888.00 2009-08-06 16:03:16.375 218 12769.90 79.20 55113.62 88888.00 2009-08-06 16:03:16.500 218 12769.90 79.22 55113.62 88888.00 2009-08-06 16:03:16.625 218 12769.92 79.22 55113.65 88888.00 2009-08-06 16:03:16.750 218 12769.95 79.25 55113.65 88888.00 2009-08-06 16:03:16.875 218 12769.98 79.25 55113.65 88888.00 2009-08-06 16:03:17.000 218 12769.92 79.25 55113.65 88888.00 2009-08-06 16:03:17.125 218 12769.90 79.22 55113.62 88888.00 2009-08-06 16:03:17.250 218 12769.92 79.17 55113.62 88888.00 2009-08-06 16:03:17.375 218 12769.95 79.20 55113.62 88888.00 2009-08-06 16:03:17.500 218 12770.02 79.20 55113.60 88888.00 2009-08-06 16:03:17.625 218 12769.92 79.17 55113.60 88888.00 2009-08-06 16:03:17.750 218 12769.83 79.17 55113.60 88888.00 2009-08-06 16:03:17.875 218 12769.83 79.20 55113.62 88888.00 2009-08-06 16:03:18.000 218 12769.85 79.17 55113.60 88888.00 2009-08-06 16:03:18.125 218 12769.83 79.17 55113.57 88888.00 2009-08-06 16:03:18.250 218 12769.83 79.12 55113.60 88888.00 2009-08-06 16:03:18.375 218 12769.80 79.17 55113.60 88888.00 2009-08-06 16:03:18.500 218 12769.80 79.25 55113.62 88888.00 2009-08-06 16:03:18.625 218 12769.83 79.22 55113.60 88888.00 2009-08-06 16:03:18.750 218 12769.90 79.22 55113.62 88888.00 2009-08-06 16:03:18.875 218 12769.90 79.28 55113.65 88888.00 2009-08-06 16:03:19.000 218 12769.83 79.25 55113.62 88888.00 2009-08-06 16:03:19.125 218 12769.83 79.22 55113.62 88888.00 2009-08-06 16:03:19.250 218 12769.90 79.22 55113.62 88888.00 2009-08-06 16:03:19.375 218 12769.95 79.20 55113.62 88888.00 2009-08-06 16:03:19.500 218 12769.85 79.22 55113.62 88888.00 2009-08-06 16:03:19.625 218 12769.83 79.28 55113.62 88888.00 2009-08-06 16:03:19.750 218 12769.80 79.28 55113.62 88888.00 2009-08-06 16:03:19.875 218 12769.83 79.25 55113.60 88888.00 2009-08-06 16:03:20.000 218 12769.85 79.28 55113.60 88888.00 2009-08-06 16:03:20.125 218 12769.90 79.28 55113.60 88888.00 2009-08-06 16:03:20.250 218 12769.90 79.30 55113.62 88888.00 2009-08-06 16:03:20.375 218 12769.92 79.33 55113.60 88888.00 2009-08-06 16:03:20.500 218 12769.90 79.28 55113.60 88888.00 2009-08-06 16:03:20.625 218 12769.83 79.25 55113.60 88888.00 2009-08-06 16:03:20.750 218 12769.85 79.22 55113.60 88888.00 2009-08-06 16:03:20.875 218 12769.95 79.22 55113.60 88888.00 2009-08-06 16:03:21.000 218 12769.98 79.25 55113.60 88888.00 2009-08-06 16:03:21.125 218 12769.95 79.28 55113.62 88888.00 2009-08-06 16:03:21.250 218 12769.90 79.22 55113.60 88888.00 2009-08-06 16:03:21.375 218 12769.95 79.22 55113.60 88888.00 2009-08-06 16:03:21.500 218 12769.95 79.25 55113.62 88888.00 2009-08-06 16:03:21.625 218 12769.92 79.25 55113.60 88888.00 2009-08-06 16:03:21.750 218 12769.90 79.25 55113.57 88888.00 2009-08-06 16:03:21.875 218 12769.95 79.22 55113.57 88888.00 2009-08-06 16:03:22.000 218 12769.98 79.20 55113.57 88888.00 2009-08-06 16:03:22.125 218 12769.98 79.28 55113.60 88888.00 2009-08-06 16:03:22.250 218 12769.88 79.30 55113.62 88888.00 2009-08-06 16:03:22.375 218 12769.88 79.38 55113.62 88888.00 2009-08-06 16:03:22.500 218 12769.95 79.38 55113.65 88888.00 2009-08-06 16:03:22.625 218 12769.92 79.33 55113.60 88888.00 2009-08-06 16:03:22.750 218 12769.90 79.33 55113.62 88888.00 2009-08-06 16:03:22.875 218 12769.92 79.38 55113.60 88888.00 2009-08-06 16:03:23.000 218 12769.98 79.40 55113.60 88888.00 2009-08-06 16:03:23.125 218 12769.95 79.38 55113.60 88888.00 2009-08-06 16:03:23.250 218 12769.98 79.33 55113.60 88888.00 2009-08-06 16:03:23.375 218 12769.98 79.30 55113.57 88888.00 2009-08-06 16:03:23.500 218 12770.00 79.35 55113.60 88888.00 2009-08-06 16:03:23.625 218 12770.02 79.35 55113.62 88888.00 2009-08-06 16:03:23.750 218 12769.98 79.30 55113.60 88888.00 2009-08-06 16:03:23.875 218 12769.98 79.35 55113.60 88888.00 2009-08-06 16:03:24.000 218 12769.98 79.35 55113.60 88888.00 2009-08-06 16:03:24.125 218 12769.98 79.33 55113.60 88888.00 2009-08-06 16:03:24.250 218 12769.98 79.35 55113.60 88888.00 2009-08-06 16:03:24.375 218 12770.00 79.38 55113.62 88888.00 2009-08-06 16:03:24.500 218 12769.98 79.40 55113.62 88888.00 2009-08-06 16:03:24.625 218 12769.95 79.40 55113.62 88888.00 2009-08-06 16:03:24.750 218 12769.92 79.42 55113.62 88888.00 2009-08-06 16:03:24.875 218 12769.92 79.38 55113.60 88888.00 2009-08-06 16:03:25.000 218 12769.95 79.38 55113.57 88888.00 2009-08-06 16:03:25.125 218 12769.98 79.38 55113.57 88888.00 2009-08-06 16:03:25.250 218 12769.92 79.33 55113.57 88888.00 2009-08-06 16:03:25.375 218 12769.98 79.38 55113.57 88888.00 2009-08-06 16:03:25.500 218 12770.05 79.42 55113.62 88888.00 2009-08-06 16:03:25.625 218 12770.08 79.50 55113.60 88888.00 2009-08-06 16:03:25.750 218 12770.08 79.47 55113.57 88888.00 2009-08-06 16:03:25.875 218 12770.10 79.47 55113.60 88888.00 2009-08-06 16:03:26.000 218 12770.12 79.45 55113.57 88888.00 2009-08-06 16:03:26.125 218 12769.98 79.38 55113.57 88888.00 2009-08-06 16:03:26.250 218 12769.92 79.38 55113.60 88888.00 2009-08-06 16:03:26.375 218 12770.00 79.45 55113.60 88888.00 2009-08-06 16:03:26.500 218 12770.05 79.45 55113.57 88888.00 2009-08-06 16:03:26.625 218 12770.02 79.45 55113.60 88888.00 2009-08-06 16:03:26.750 218 12770.02 79.50 55113.60 88888.00 2009-08-06 16:03:26.875 218 12770.02 79.55 55113.62 88888.00 2009-08-06 16:03:27.000 218 12770.02 79.53 55113.62 88888.00 2009-08-06 16:03:27.125 218 12770.05 79.50 55113.60 88888.00 2009-08-06 16:03:27.250 218 12769.98 79.50 55113.57 88888.00 2009-08-06 16:03:27.375 218 12769.98 79.50 55113.57 88888.00 2009-08-06 16:03:27.500 218 12770.02 79.55 55113.62 88888.00 2009-08-06 16:03:27.625 218 12769.98 79.58 55113.60 88888.00 2009-08-06 16:03:27.750 218 12770.00 79.60 55113.57 88888.00 2009-08-06 16:03:27.875 218 12770.00 79.58 55113.57 88888.00 2009-08-06 16:03:28.000 218 12770.08 79.60 55113.60 88888.00 2009-08-06 16:03:28.125 218 12770.00 79.60 55113.60 88888.00 2009-08-06 16:03:28.250 218 12769.92 79.58 55113.57 88888.00 2009-08-06 16:03:28.375 218 12770.00 79.58 55113.57 88888.00 2009-08-06 16:03:28.500 218 12770.00 79.53 55113.57 88888.00 2009-08-06 16:03:28.625 218 12770.05 79.58 55113.62 88888.00 2009-08-06 16:03:28.750 218 12770.08 79.55 55113.57 88888.00 2009-08-06 16:03:28.875 218 12770.12 79.55 55113.57 88888.00 2009-08-06 16:03:29.000 218 12770.15 79.60 55113.57 88888.00 2009-08-06 16:03:29.125 218 12770.15 79.55 55113.55 88888.00 2009-08-06 16:03:29.250 218 12770.15 79.55 55113.57 88888.00 2009-08-06 16:03:29.375 218 12770.23 79.60 55113.57 88888.00 2009-08-06 16:03:29.500 218 12770.17 79.60 55113.60 88888.00 2009-08-06 16:03:29.625 218 12770.15 79.67 55113.60 88888.00 2009-08-06 16:03:29.750 218 12770.12 79.65 55113.60 88888.00 2009-08-06 16:03:29.875 218 12770.08 79.55 55113.57 88888.00 2009-08-06 16:03:30.000 218 12770.10 79.60 55113.57 88888.00 2009-08-06 16:03:30.125 218 12770.15 79.72 55113.60 88888.00 2009-08-06 16:03:30.250 218 12770.15 79.67 55113.60 88888.00 2009-08-06 16:03:30.375 218 12770.15 79.60 55113.57 88888.00 2009-08-06 16:03:30.500 218 12770.12 79.60 55113.57 88888.00 2009-08-06 16:03:30.625 218 12770.10 79.60 55113.57 88888.00 2009-08-06 16:03:30.750 218 12770.10 79.62 55113.57 88888.00 2009-08-06 16:03:30.875 218 12770.12 79.58 55113.55 88888.00 2009-08-06 16:03:31.000 218 12770.15 79.65 55113.55 88888.00 2009-08-06 16:03:31.125 218 12770.10 79.72 55113.60 88888.00 2009-08-06 16:03:31.250 218 12770.05 79.62 55113.55 88888.00 2009-08-06 16:03:31.375 218 12770.10 79.62 55113.55 88888.00 2009-08-06 16:03:31.500 218 12770.08 79.58 55113.53 88888.00 2009-08-06 16:03:31.625 218 12770.10 79.60 55113.53 88888.00 2009-08-06 16:03:31.750 218 12770.15 79.65 55113.55 88888.00 2009-08-06 16:03:31.875 218 12770.17 79.65 55113.57 88888.00 2009-08-06 16:03:32.000 218 12770.17 79.58 55113.55 88888.00 2009-08-06 16:03:32.125 218 12770.15 79.58 55113.55 88888.00 2009-08-06 16:03:32.250 218 12770.15 79.65 55113.57 88888.00 2009-08-06 16:03:32.375 218 12770.25 79.67 55113.57 88888.00 2009-08-06 16:03:32.500 218 12770.25 79.62 55113.55 88888.00 2009-08-06 16:03:32.625 218 12770.20 79.55 55113.55 88888.00 2009-08-06 16:03:32.750 218 12770.12 79.55 55113.57 88888.00 2009-08-06 16:03:32.875 218 12770.12 79.58 55113.55 88888.00 2009-08-06 16:03:33.000 218 12770.23 79.60 55113.57 88888.00 2009-08-06 16:03:33.125 218 12770.15 79.58 55113.57 88888.00 2009-08-06 16:03:33.250 218 12770.10 79.50 55113.57 88888.00 2009-08-06 16:03:33.375 218 12770.10 79.53 55113.57 88888.00 2009-08-06 16:03:33.500 218 12770.10 79.50 55113.55 88888.00 2009-08-06 16:03:33.625 218 12770.10 79.53 55113.57 88888.00 2009-08-06 16:03:33.750 218 12770.08 79.58 55113.60 88888.00 2009-08-06 16:03:33.875 218 12770.15 79.60 55113.60 88888.00 2009-08-06 16:03:34.000 218 12770.17 79.58 55113.60 88888.00 2009-08-06 16:03:34.125 218 12770.12 79.53 55113.60 88888.00 2009-08-06 16:03:34.250 218 12770.10 79.58 55113.62 88888.00 2009-08-06 16:03:34.375 218 12770.10 79.62 55113.62 88888.00 2009-08-06 16:03:34.500 218 12770.00 79.58 55113.62 88888.00 2009-08-06 16:03:34.625 218 12769.95 79.50 55113.60 88888.00 2009-08-06 16:03:34.750 218 12770.00 79.50 55113.57 88888.00 2009-08-06 16:03:34.875 218 12770.10 79.53 55113.60 88888.00 2009-08-06 16:03:35.000 218 12770.15 79.58 55113.60 88888.00 2009-08-06 16:03:35.125 218 12770.17 79.60 55113.60 88888.00 2009-08-06 16:03:35.250 218 12770.08 79.58 55113.62 88888.00 2009-08-06 16:03:35.375 218 12770.02 79.53 55113.60 88888.00 2009-08-06 16:03:35.500 218 12770.00 79.45 55113.60 88888.00 2009-08-06 16:03:35.625 218 12770.10 79.47 55113.60 88888.00 2009-08-06 16:03:35.750 218 12770.12 79.45 55113.60 88888.00 2009-08-06 16:03:35.875 218 12770.10 79.42 55113.55 88888.00 2009-08-06 16:03:36.000 218 12770.12 79.40 55113.57 88888.00 2009-08-06 16:03:36.125 218 12770.08 79.45 55113.62 88888.00 2009-08-06 16:03:36.250 218 12770.00 79.42 55113.62 88888.00 2009-08-06 16:03:36.375 218 12770.02 79.47 55113.60 88888.00 2009-08-06 16:03:36.500 218 12770.05 79.53 55113.60 88888.00 2009-08-06 16:03:36.625 218 12770.10 79.47 55113.57 88888.00 2009-08-06 16:03:36.750 218 12770.02 79.42 55113.60 88888.00 2009-08-06 16:03:36.875 218 12769.98 79.42 55113.60 88888.00 2009-08-06 16:03:37.000 218 12769.98 79.40 55113.60 88888.00 2009-08-06 16:03:37.125 218 12770.02 79.33 55113.60 88888.00 2009-08-06 16:03:37.250 218 12770.02 79.30 55113.62 88888.00 2009-08-06 16:03:37.375 218 12770.05 79.38 55113.62 88888.00 2009-08-06 16:03:37.500 218 12770.05 79.38 55113.65 88888.00 2009-08-06 16:03:37.625 218 12770.05 79.38 55113.62 88888.00 2009-08-06 16:03:37.750 218 12770.08 79.38 55113.60 88888.00 2009-08-06 16:03:37.875 218 12770.08 79.33 55113.60 88888.00 2009-08-06 16:03:38.000 218 12770.00 79.30 55113.60 88888.00 2009-08-06 16:03:38.125 218 12770.02 79.33 55113.60 88888.00 2009-08-06 16:03:38.250 218 12770.00 79.33 55113.60 88888.00 2009-08-06 16:03:38.375 218 12770.00 79.33 55113.60 88888.00 2009-08-06 16:03:38.500 218 12770.05 79.33 55113.65 88888.00 2009-08-06 16:03:38.625 218 12770.02 79.33 55113.65 88888.00 2009-08-06 16:03:38.750 218 12770.12 79.38 55113.68 88888.00 2009-08-06 16:03:38.875 218 12770.12 79.28 55113.62 88888.00 2009-08-06 16:03:39.000 218 12770.02 79.22 55113.57 88888.00 2009-08-06 16:03:39.125 218 12770.02 79.25 55113.62 88888.00 2009-08-06 16:03:39.250 218 12770.05 79.30 55113.65 88888.00 2009-08-06 16:03:39.375 218 12770.10 79.28 55113.65 88888.00 2009-08-06 16:03:39.500 218 12770.08 79.28 55113.65 88888.00 2009-08-06 16:03:39.625 218 12770.12 79.25 55113.65 88888.00 2009-08-06 16:03:39.750 218 12770.10 79.22 55113.65 88888.00 2009-08-06 16:03:39.875 218 12770.08 79.17 55113.62 88888.00 2009-08-06 16:03:40.000 218 12770.15 79.20 55113.62 88888.00 2009-08-06 16:03:40.125 218 12770.10 79.20 55113.62 88888.00 2009-08-06 16:03:40.250 218 12770.05 79.25 55113.65 88888.00 2009-08-06 16:03:40.375 218 12770.10 79.30 55113.65 88888.00 2009-08-06 16:03:40.500 218 12770.08 79.25 55113.65 88888.00 2009-08-06 16:03:40.625 218 12770.02 79.15 55113.62 88888.00 2009-08-06 16:03:40.750 218 12770.08 79.15 55113.62 88888.00 2009-08-06 16:03:40.875 218 12770.10 79.17 55113.62 88888.00 2009-08-06 16:03:41.000 218 12770.05 79.15 55113.62 88888.00 2009-08-06 16:03:41.125 218 12770.02 79.15 55113.65 88888.00 2009-08-06 16:03:41.250 218 12770.02 79.12 55113.65 88888.00 2009-08-06 16:03:41.375 218 12770.10 79.17 55113.68 88888.00 2009-08-06 16:03:41.500 218 12770.08 79.10 55113.65 88888.00 2009-08-06 16:03:41.625 218 12769.92 79.05 55113.62 88888.00 2009-08-06 16:03:41.750 218 12769.98 79.12 55113.65 88888.00 2009-08-06 16:03:41.875 218 12770.02 79.10 55113.68 88888.00 2009-08-06 16:03:42.000 218 12770.02 79.12 55113.68 88888.00 2009-08-06 16:03:42.125 218 12770.00 79.10 55113.68 88888.00 2009-08-06 16:03:42.250 218 12770.05 79.10 55113.68 88888.00 2009-08-06 16:03:42.375 218 12770.08 79.12 55113.68 88888.00 2009-08-06 16:03:42.500 218 12770.00 79.08 55113.68 88888.00 2009-08-06 16:03:42.625 218 12769.95 79.05 55113.68 88888.00 2009-08-06 16:03:42.750 218 12769.98 79.05 55113.65 88888.00 2009-08-06 16:03:42.875 218 12770.05 79.05 55113.68 88888.00 2009-08-06 16:03:43.000 218 12770.10 79.03 55113.65 88888.00 2009-08-06 16:03:43.125 218 12770.08 79.00 55113.68 88888.00 2009-08-06 16:03:43.250 218 12770.05 79.05 55113.70 88888.00 2009-08-06 16:03:43.375 218 12770.02 79.03 55113.70 88888.00 2009-08-06 16:03:43.500 218 12769.98 79.03 55113.65 88888.00 2009-08-06 16:03:43.625 218 12769.98 79.05 55113.65 88888.00 2009-08-06 16:03:43.750 218 12769.92 79.03 55113.65 88888.00 2009-08-06 16:03:43.875 218 12769.90 79.00 55113.65 88888.00 2009-08-06 16:03:44.000 218 12770.00 79.00 55113.65 88888.00 2009-08-06 16:03:44.125 218 12770.10 78.97 55113.65 88888.00 2009-08-06 16:03:44.250 218 12770.08 78.97 55113.68 88888.00 2009-08-06 16:03:44.375 218 12770.02 78.95 55113.65 88888.00 2009-08-06 16:03:44.500 218 12769.98 78.92 55113.65 88888.00 2009-08-06 16:03:44.625 218 12770.10 78.97 55113.68 88888.00 2009-08-06 16:03:44.750 218 12770.05 79.03 55113.68 88888.00 2009-08-06 16:03:44.875 218 12770.02 79.00 55113.65 88888.00 2009-08-06 16:03:45.000 218 12770.02 78.97 55113.65 88888.00 2009-08-06 16:03:45.125 218 12770.05 79.03 55113.68 88888.00 2009-08-06 16:03:45.250 218 12770.08 79.00 55113.70 88888.00 2009-08-06 16:03:45.375 218 12770.12 79.00 55113.70 88888.00 2009-08-06 16:03:45.500 218 12770.15 79.03 55113.70 88888.00 2009-08-06 16:03:45.625 218 12770.08 78.95 55113.68 88888.00 2009-08-06 16:03:45.750 218 12770.08 78.88 55113.68 88888.00 2009-08-06 16:03:45.875 218 12770.08 78.88 55113.65 88888.00 2009-08-06 16:03:46.000 218 12770.10 78.95 55113.68 88888.00 2009-08-06 16:03:46.125 218 12770.02 78.97 55113.68 88888.00 2009-08-06 16:03:46.250 218 12770.00 78.97 55113.70 88888.00 2009-08-06 16:03:46.375 218 12770.05 78.97 55113.70 88888.00 2009-08-06 16:03:46.500 218 12770.02 79.00 55113.70 88888.00 2009-08-06 16:03:46.625 218 12770.02 79.00 55113.72 88888.00 2009-08-06 16:03:46.750 218 12769.98 79.03 55113.72 88888.00 2009-08-06 16:03:46.875 218 12769.98 79.00 55113.70 88888.00 2009-08-06 16:03:47.000 218 12770.00 78.95 55113.68 88888.00 2009-08-06 16:03:47.125 218 12769.95 78.88 55113.68 88888.00 2009-08-06 16:03:47.250 218 12770.05 78.90 55113.70 88888.00 2009-08-06 16:03:47.375 218 12770.10 78.88 55113.70 88888.00 2009-08-06 16:03:47.500 218 12770.08 78.83 55113.70 88888.00 2009-08-06 16:03:47.625 218 12770.05 78.85 55113.70 88888.00 2009-08-06 16:03:47.750 218 12770.02 78.88 55113.70 88888.00 2009-08-06 16:03:47.875 218 12770.02 78.83 55113.70 88888.00 2009-08-06 16:03:48.000 218 12770.02 78.80 55113.70 88888.00 2009-08-06 16:03:48.125 218 12770.10 78.80 55113.72 88888.00 2009-08-06 16:03:48.250 218 12770.05 78.72 55113.70 88888.00 2009-08-06 16:03:48.375 218 12770.02 78.78 55113.72 88888.00 2009-08-06 16:03:48.500 218 12770.12 78.85 55113.72 88888.00 2009-08-06 16:03:48.625 218 12770.15 78.83 55113.72 88888.00 2009-08-06 16:03:48.750 218 12770.17 78.88 55113.72 88888.00 2009-08-06 16:03:48.875 218 12770.12 78.90 55113.72 88888.00 2009-08-06 16:03:49.000 218 12770.05 78.83 55113.72 88888.00 2009-08-06 16:03:49.125 218 12770.02 78.78 55113.72 88888.00 2009-08-06 16:03:49.250 218 12770.08 78.72 55113.70 88888.00 2009-08-06 16:03:49.375 218 12770.15 78.75 55113.70 88888.00 2009-08-06 16:03:49.500 218 12770.10 78.72 55113.70 88888.00 2009-08-06 16:03:49.625 218 12770.10 78.72 55113.72 88888.00 2009-08-06 16:03:49.750 218 12770.05 78.75 55113.72 88888.00 2009-08-06 16:03:49.875 218 12770.05 78.72 55113.70 88888.00 2009-08-06 16:03:50.000 218 12770.10 78.72 55113.68 88888.00 2009-08-06 16:03:50.125 218 12770.10 78.78 55113.72 88888.00 2009-08-06 16:03:50.250 218 12770.05 78.70 55113.72 88888.00 2009-08-06 16:03:50.375 218 12770.05 78.65 55113.68 88888.00 2009-08-06 16:03:50.500 218 12770.08 78.72 55113.72 88888.00 2009-08-06 16:03:50.625 218 12770.10 78.67 55113.72 88888.00 2009-08-06 16:03:50.750 218 12770.10 78.67 55113.72 88888.00 2009-08-06 16:03:50.875 218 12770.08 78.65 55113.72 88888.00 2009-08-06 16:03:51.000 218 12770.15 78.70 55113.75 88888.00 2009-08-06 16:03:51.125 218 12770.15 78.72 55113.78 88888.00 2009-08-06 16:03:51.250 218 12770.05 78.65 55113.80 88888.00 2009-08-06 16:03:51.375 218 12770.00 78.60 55113.78 88888.00 2009-08-06 16:03:51.500 218 12770.00 78.62 55113.72 88888.00 2009-08-06 16:03:51.625 218 12770.05 78.70 55113.75 88888.00 2009-08-06 16:03:51.750 218 12770.08 78.72 55113.78 88888.00 2009-08-06 16:03:51.875 218 12770.10 78.67 55113.75 88888.00 2009-08-06 16:03:52.000 218 12769.98 78.60 55113.75 88888.00 2009-08-06 16:03:52.125 218 12769.98 78.58 55113.75 88888.00 2009-08-06 16:03:52.250 218 12770.00 78.58 55113.75 88888.00 2009-08-06 16:03:52.375 218 12769.98 78.60 55113.78 88888.00 2009-08-06 16:03:52.500 218 12769.98 78.60 55113.75 88888.00 2009-08-06 16:03:52.625 218 12770.00 78.60 55113.75 88888.00 2009-08-06 16:03:52.750 218 12770.05 78.60 55113.80 88888.00 2009-08-06 16:03:52.875 218 12770.02 78.62 55113.80 88888.00 2009-08-06 16:03:53.000 218 12769.98 78.53 55113.75 88888.00 2009-08-06 16:03:53.125 218 12769.95 78.53 55113.78 88888.00 2009-08-06 16:03:53.250 218 12769.98 78.50 55113.78 88888.00 2009-08-06 16:03:53.375 218 12770.00 78.50 55113.78 88888.00 2009-08-06 16:03:53.500 218 12770.02 78.55 55113.82 88888.00 2009-08-06 16:03:53.625 218 12769.98 78.50 55113.80 88888.00 2009-08-06 16:03:53.750 218 12769.98 78.50 55113.82 88888.00 2009-08-06 16:03:53.875 218 12769.95 78.55 55113.82 88888.00 2009-08-06 16:03:54.000 218 12769.98 78.53 55113.85 88888.00 2009-08-06 16:03:54.125 218 12769.98 78.55 55113.82 88888.00 2009-08-06 16:03:54.250 218 12769.92 78.53 55113.82 88888.00 2009-08-06 16:03:54.375 218 12769.95 78.53 55113.82 88888.00 2009-08-06 16:03:54.500 218 12769.95 78.53 55113.82 88888.00 2009-08-06 16:03:54.625 218 12769.92 78.45 55113.82 88888.00 2009-08-06 16:03:54.750 218 12769.92 78.40 55113.82 88888.00 2009-08-06 16:03:54.875 218 12769.92 78.42 55113.82 88888.00 2009-08-06 16:03:55.000 218 12769.98 78.42 55113.85 88888.00 2009-08-06 16:03:55.125 218 12770.02 78.40 55113.82 88888.00 2009-08-06 16:03:55.250 218 12769.90 78.38 55113.80 88888.00 2009-08-06 16:03:55.375 218 12769.88 78.45 55113.82 88888.00 2009-08-06 16:03:55.500 218 12769.90 78.40 55113.85 88888.00 2009-08-06 16:03:55.625 218 12769.90 78.40 55113.82 88888.00 2009-08-06 16:03:55.750 218 12769.83 78.35 55113.80 88888.00 2009-08-06 16:03:55.875 218 12769.85 78.30 55113.82 88888.00 2009-08-06 16:03:56.000 218 12769.77 78.28 55113.82 88888.00 2009-08-06 16:03:56.125 218 12769.80 78.30 55113.82 88888.00 2009-08-06 16:03:56.250 218 12769.88 78.30 55113.85 88888.00 2009-08-06 16:03:56.375 218 12769.90 78.33 55113.82 88888.00 2009-08-06 16:03:56.500 218 12769.90 78.33 55113.82 88888.00 2009-08-06 16:03:56.625 218 12769.85 78.28 55113.82 88888.00 2009-08-06 16:03:56.750 218 12769.88 78.28 55113.82 88888.00 2009-08-06 16:03:56.875 218 12769.83 78.25 55113.85 88888.00 2009-08-06 16:03:57.000 218 12769.83 78.25 55113.82 88888.00 2009-08-06 16:03:57.125 218 12769.83 78.30 55113.88 88888.00 2009-08-06 16:03:57.250 218 12769.83 78.25 55113.90 88888.00 2009-08-06 16:03:57.375 218 12769.85 78.22 55113.88 88888.00 2009-08-06 16:03:57.500 218 12769.85 78.28 55113.85 88888.00 2009-08-06 16:03:57.625 218 12769.80 78.28 55113.88 88888.00 2009-08-06 16:03:57.750 218 12769.77 78.28 55113.88 88888.00 2009-08-06 16:03:57.875 218 12769.77 78.25 55113.90 88888.00 2009-08-06 16:03:58.000 218 12769.75 78.28 55113.93 88888.00 2009-08-06 16:03:58.125 218 12769.75 78.25 55113.90 88888.00 2009-08-06 16:03:58.250 218 12769.75 78.20 55113.88 88888.00 2009-08-06 16:03:58.375 218 12769.77 78.22 55113.90 88888.00 2009-08-06 16:03:58.500 218 12769.67 78.17 55113.90 88888.00 2009-08-06 16:03:58.625 218 12769.70 78.25 55113.90 88888.00 2009-08-06 16:03:58.750 218 12769.80 78.15 55113.88 88888.00 2009-08-06 16:03:58.875 218 12769.85 78.17 55113.90 88888.00 2009-08-06 16:03:59.000 218 12769.80 78.15 55113.85 88888.00 2009-08-06 16:03:59.125 218 12769.70 78.12 55113.88 88888.00 2009-08-06 16:03:59.250 218 12769.62 78.15 55113.88 88888.00 2009-08-06 16:03:59.375 218 12769.60 78.12 55113.88 88888.00 2009-08-06 16:03:59.500 218 12769.65 78.12 55113.90 88888.00 2009-08-06 16:03:59.625 218 12769.67 78.20 55113.90 88888.00 2009-08-06 16:03:59.750 218 12769.65 78.12 55113.90 88888.00 2009-08-06 16:03:59.875 218 12769.67 78.15 55113.90 88888.00 2009-08-06 16:04:00.000 218 12769.62 78.17 55113.90 88888.00 2009-08-06 16:04:00.125 218 12769.60 78.12 55113.93 88888.00 2009-08-06 16:04:00.250 218 12769.60 78.10 55113.93 88888.00 2009-08-06 16:04:00.375 218 12769.70 78.12 55113.93 88888.00 2009-08-06 16:04:00.500 218 12769.70 78.15 55113.95 88888.00 2009-08-06 16:04:00.625 218 12769.65 78.15 55113.97 88888.00 2009-08-06 16:04:00.750 218 12769.60 78.10 55113.95 88888.00 2009-08-06 16:04:00.875 218 12769.60 78.10 55113.97 88888.00 2009-08-06 16:04:01.000 218 12769.62 78.12 55113.93 88888.00 2009-08-06 16:04:01.125 218 12769.58 78.08 55113.93 88888.00 2009-08-06 16:04:01.250 218 12769.60 78.03 55113.93 88888.00 2009-08-06 16:04:01.375 218 12769.62 78.03 55113.90 88888.00 2009-08-06 16:04:01.500 218 12769.60 78.00 55113.93 88888.00 2009-08-06 16:04:01.625 218 12769.52 78.00 55113.93 88888.00 2009-08-06 16:04:01.750 218 12769.55 78.03 55113.95 88888.00 2009-08-06 16:04:01.875 218 12769.60 78.05 55113.95 88888.00 2009-08-06 16:04:02.000 218 12769.58 78.05 55113.95 88888.00 2009-08-06 16:04:02.125 218 12769.50 77.97 55113.95 88888.00 2009-08-06 16:04:02.250 218 12769.48 77.97 55113.93 88888.00 2009-08-06 16:04:02.375 218 12769.48 77.97 55113.90 88888.00 2009-08-06 16:04:02.500 218 12769.55 77.97 55113.93 88888.00 2009-08-06 16:04:02.625 218 12769.60 78.00 55113.93 88888.00 2009-08-06 16:04:02.750 218 12769.55 78.03 55113.93 88888.00 2009-08-06 16:04:02.875 218 12769.55 78.00 55113.93 88888.00 2009-08-06 16:04:03.000 218 12769.48 77.97 55113.93 88888.00 2009-08-06 16:04:03.125 218 12769.42 77.95 55113.95 88888.00 2009-08-06 16:04:03.250 218 12769.48 77.97 55114.00 88888.00 2009-08-06 16:04:03.375 218 12769.55 78.00 55113.97 88888.00 2009-08-06 16:04:03.500 218 12769.50 77.97 55113.93 88888.00 2009-08-06 16:04:03.625 218 12769.45 77.92 55113.90 88888.00 2009-08-06 16:04:03.750 218 12769.50 77.92 55113.93 88888.00 2009-08-06 16:04:03.875 218 12769.48 77.95 55113.97 88888.00 2009-08-06 16:04:04.000 218 12769.45 77.95 55113.97 88888.00 2009-08-06 16:04:04.125 218 12769.45 77.97 55113.97 88888.00 2009-08-06 16:04:04.250 218 12769.48 78.00 55113.97 88888.00 2009-08-06 16:04:04.375 218 12769.45 77.97 55113.97 88888.00 2009-08-06 16:04:04.500 218 12769.38 77.90 55113.95 88888.00 2009-08-06 16:04:04.625 218 12769.35 77.92 55113.95 88888.00 2009-08-06 16:04:04.750 218 12769.38 77.95 55113.95 88888.00 2009-08-06 16:04:04.875 218 12769.42 77.97 55113.97 88888.00 2009-08-06 16:04:05.000 218 12769.40 77.88 55113.97 88888.00 2009-08-06 16:04:05.125 218 12769.38 77.88 55114.00 88888.00 2009-08-06 16:04:05.250 218 12769.33 77.88 55113.97 88888.00 2009-08-06 16:04:05.375 218 12769.38 77.90 55113.97 88888.00 2009-08-06 16:04:05.500 218 12769.35 77.90 55114.00 88888.00 2009-08-06 16:04:05.625 218 12769.27 77.85 55113.95 88888.00 2009-08-06 16:04:05.750 218 12769.33 77.83 55113.95 88888.00 2009-08-06 16:04:05.875 218 12769.38 77.85 55113.95 88888.00 2009-08-06 16:04:06.000 218 12769.38 77.90 55113.95 88888.00 2009-08-06 16:04:06.125 218 12769.38 77.92 55113.95 88888.00 2009-08-06 16:04:06.250 218 12769.38 77.92 55113.97 88888.00 2009-08-06 16:04:06.375 218 12769.38 77.90 55114.03 88888.00 2009-08-06 16:04:06.500 218 12769.30 77.83 55114.03 88888.00 2009-08-06 16:04:06.625 218 12769.35 77.88 55114.03 88888.00 2009-08-06 16:04:06.750 218 12769.42 77.95 55114.00 88888.00 2009-08-06 16:04:06.875 218 12769.42 77.92 55114.00 88888.00 2009-08-06 16:04:07.000 218 12769.38 77.88 55114.00 88888.00 2009-08-06 16:04:07.125 218 12769.33 77.80 55114.00 88888.00 2009-08-06 16:04:07.250 218 12769.40 77.80 55114.00 88888.00 2009-08-06 16:04:07.375 218 12769.40 77.90 55114.00 88888.00 2009-08-06 16:04:07.500 218 12769.30 77.90 55114.00 88888.00 2009-08-06 16:04:07.625 218 12769.33 77.90 55114.03 88888.00 2009-08-06 16:04:07.750 218 12769.38 77.88 55114.03 88888.00 2009-08-06 16:04:07.875 218 12769.35 77.85 55114.03 88888.00 2009-08-06 16:04:08.000 218 12769.38 77.90 55114.03 88888.00 2009-08-06 16:04:08.125 218 12769.40 77.90 55114.07 88888.00 2009-08-06 16:04:08.250 218 12769.38 77.88 55114.05 88888.00 2009-08-06 16:04:08.375 218 12769.33 77.83 55114.03 88888.00 2009-08-06 16:04:08.500 218 12769.25 77.85 55114.00 88888.00 2009-08-06 16:04:08.625 218 12769.30 77.90 55114.03 88888.00 2009-08-06 16:04:08.750 218 12769.33 77.90 55114.05 88888.00 2009-08-06 16:04:08.875 218 12769.23 77.85 55114.05 88888.00 2009-08-06 16:04:09.000 218 12769.23 77.85 55114.03 88888.00 2009-08-06 16:04:09.125 218 12769.27 77.88 55114.03 88888.00 2009-08-06 16:04:09.250 218 12769.27 77.83 55114.03 88888.00 2009-08-06 16:04:09.375 218 12769.30 77.88 55114.07 88888.00 2009-08-06 16:04:09.500 218 12769.33 77.88 55114.07 88888.00 2009-08-06 16:04:09.625 218 12769.30 77.88 55114.05 88888.00 2009-08-06 16:04:09.750 218 12769.30 77.90 55114.05 88888.00 2009-08-06 16:04:09.875 218 12769.20 77.83 55114.05 88888.00 2009-08-06 16:04:10.000 218 12769.25 77.85 55114.05 88888.00 2009-08-06 16:04:10.125 218 12769.33 77.85 55114.07 88888.00 2009-08-06 16:04:10.250 218 12769.33 77.83 55114.05 88888.00 2009-08-06 16:04:10.375 218 12769.35 77.88 55114.07 88888.00 2009-08-06 16:04:10.500 218 12769.33 77.88 55114.07 88888.00 2009-08-06 16:04:10.625 218 12769.25 77.78 55114.05 88888.00 2009-08-06 16:04:10.750 218 12769.23 77.80 55114.07 88888.00 2009-08-06 16:04:10.875 218 12769.33 77.85 55114.05 88888.00 2009-08-06 16:04:11.000 218 12769.40 77.83 55114.05 88888.00 2009-08-06 16:04:11.125 218 12769.35 77.80 55114.05 88888.00 2009-08-06 16:04:11.250 218 12769.30 77.83 55114.05 88888.00 2009-08-06 16:04:11.375 218 12769.30 77.88 55114.07 88888.00 2009-08-06 16:04:11.500 218 12769.33 77.92 55114.05 88888.00 2009-08-06 16:04:11.625 218 12769.38 77.92 55114.07 88888.00 2009-08-06 16:04:11.750 218 12769.35 77.88 55114.05 88888.00 2009-08-06 16:04:11.875 218 12769.35 77.85 55114.05 88888.00 2009-08-06 16:04:12.000 218 12769.30 77.92 55114.05 88888.00 2009-08-06 16:04:12.125 218 12769.33 77.97 55114.07 88888.00 2009-08-06 16:04:12.250 218 12769.33 77.92 55114.07 88888.00 2009-08-06 16:04:12.375 218 12769.38 77.90 55114.05 88888.00 2009-08-06 16:04:12.500 218 12769.38 77.83 55114.05 88888.00 2009-08-06 16:04:12.625 218 12769.27 77.88 55114.05 88888.00 2009-08-06 16:04:12.750 218 12769.27 77.85 55114.07 88888.00 2009-08-06 16:04:12.875 218 12769.27 77.83 55114.05 88888.00 2009-08-06 16:04:13.000 218 12769.30 77.88 55114.03 88888.00 2009-08-06 16:04:13.125 218 12769.20 77.88 55114.05 88888.00 2009-08-06 16:04:13.250 218 12769.17 77.80 55114.05 88888.00 2009-08-06 16:04:13.375 218 12769.15 77.78 55114.05 88888.00 2009-08-06 16:04:13.500 218 12769.15 77.75 55114.05 88888.00 2009-08-06 16:04:13.625 218 12769.15 77.83 55114.05 88888.00 2009-08-06 16:04:13.750 218 12769.25 77.90 55114.07 88888.00 2009-08-06 16:04:13.875 218 12769.25 77.90 55114.07 88888.00 2009-08-06 16:04:14.000 218 12769.23 77.88 55114.07 88888.00 2009-08-06 16:04:14.125 218 12769.20 77.78 55114.05 88888.00 2009-08-06 16:04:14.250 218 12769.17 77.78 55114.05 88888.00 2009-08-06 16:04:14.375 218 12769.15 77.78 55114.03 88888.00 2009-08-06 16:04:14.500 218 12769.15 77.78 55114.05 88888.00 2009-08-06 16:04:14.625 218 12769.23 77.78 55114.07 88888.00 2009-08-06 16:04:14.750 218 12769.25 77.75 55114.07 88888.00 2009-08-06 16:04:14.875 218 12769.25 77.83 55114.05 88888.00 2009-08-06 16:04:15.000 218 12769.27 77.85 55114.10 88888.00 2009-08-06 16:04:15.125 218 12769.27 77.88 55114.10 88888.00 2009-08-06 16:04:15.250 218 12769.15 77.83 55114.07 88888.00 2009-08-06 16:04:15.375 218 12769.17 77.85 55114.07 88888.00 2009-08-06 16:04:15.500 218 12769.12 77.83 55114.07 88888.00 2009-08-06 16:04:15.625 218 12769.08 77.80 55114.05 88888.00 2009-08-06 16:04:15.750 218 12769.05 77.80 55114.07 88888.00 2009-08-06 16:04:15.875 218 12769.20 77.83 55114.07 88888.00 2009-08-06 16:04:16.000 218 12769.23 77.83 55114.07 88888.00 2009-08-06 16:04:16.125 218 12769.23 77.88 55114.10 88888.00 2009-08-06 16:04:16.250 218 12769.23 77.85 55114.10 88888.00 2009-08-06 16:04:16.375 218 12769.27 77.85 55114.07 88888.00 2009-08-06 16:04:16.500 218 12769.23 77.80 55114.07 88888.00 2009-08-06 16:04:16.625 218 12769.17 77.80 55114.07 88888.00 2009-08-06 16:04:16.750 218 12769.10 77.80 55114.05 88888.00 2009-08-06 16:04:16.875 218 12769.05 77.85 55114.07 88888.00 2009-08-06 16:04:17.000 218 12769.02 77.85 55114.10 88888.00 2009-08-06 16:04:17.125 218 12769.02 77.80 55114.10 88888.00 2009-08-06 16:04:17.250 218 12769.12 77.80 55114.10 88888.00 2009-08-06 16:04:17.375 218 12769.20 77.83 55114.10 88888.00 2009-08-06 16:04:17.500 218 12769.15 77.85 55114.10 88888.00 2009-08-06 16:04:17.625 218 12769.12 77.80 55114.10 88888.00 2009-08-06 16:04:17.750 218 12769.15 77.80 55114.07 88888.00 2009-08-06 16:04:17.875 218 12769.12 77.85 55114.10 88888.00 2009-08-06 16:04:18.000 218 12769.10 77.85 55114.07 88888.00 2009-08-06 16:04:18.125 218 12769.05 77.78 55114.10 88888.00 2009-08-06 16:04:18.250 218 12769.00 77.78 55114.07 88888.00 2009-08-06 16:04:18.375 218 12769.02 77.78 55114.07 88888.00 2009-08-06 16:04:18.500 218 12769.05 77.85 55114.10 88888.00 2009-08-06 16:04:18.625 218 12769.08 77.80 55114.12 88888.00 2009-08-06 16:04:18.750 218 12769.00 77.80 55114.10 88888.00 2009-08-06 16:04:18.875 218 12769.00 77.80 55114.10 88888.00 2009-08-06 16:04:19.000 218 12769.05 77.85 55114.12 88888.00 2009-08-06 16:04:19.125 218 12769.05 77.88 55114.12 88888.00 2009-08-06 16:04:19.250 218 12769.00 77.88 55114.12 88888.00 2009-08-06 16:04:19.375 218 12768.98 77.85 55114.12 88888.00 2009-08-06 16:04:19.500 218 12768.95 77.83 55114.10 88888.00 2009-08-06 16:04:19.625 218 12768.92 77.80 55114.07 88888.00 2009-08-06 16:04:19.750 218 12768.98 77.85 55114.07 88888.00 2009-08-06 16:04:19.875 218 12768.95 77.80 55114.07 88888.00 2009-08-06 16:04:20.000 218 12768.88 77.80 55114.07 88888.00 2009-08-06 16:04:20.125 218 12768.85 77.83 55114.10 88888.00 2009-08-06 16:04:20.250 218 12768.85 77.85 55114.10 88888.00 2009-08-06 16:04:20.375 218 12768.88 77.85 55114.10 88888.00 2009-08-06 16:04:20.500 218 12768.90 77.90 55114.12 88888.00 2009-08-06 16:04:20.625 218 12768.90 77.95 55114.12 88888.00 2009-08-06 16:04:20.750 218 12768.88 77.92 55114.18 88888.00 2009-08-06 16:04:20.875 218 12768.85 77.92 55114.12 88888.00 2009-08-06 16:04:21.000 218 12768.88 77.90 55114.12 88888.00 2009-08-06 16:04:21.125 218 12768.88 77.85 55114.07 88888.00 2009-08-06 16:04:21.250 218 12768.88 77.85 55114.12 88888.00 2009-08-06 16:04:21.375 218 12768.85 77.88 55114.12 88888.00 2009-08-06 16:04:21.500 218 12768.88 77.88 55114.10 88888.00 2009-08-06 16:04:21.625 218 12768.92 77.90 55114.07 88888.00 2009-08-06 16:04:21.750 218 12768.95 77.97 55114.10 88888.00 2009-08-06 16:04:21.875 218 12768.95 78.05 55114.15 88888.00 2009-08-06 16:04:22.000 218 12768.92 78.00 55114.15 88888.00 2009-08-06 16:04:22.125 218 12768.88 77.97 55114.15 88888.00 2009-08-06 16:04:22.250 218 12768.80 77.92 55114.12 88888.00 2009-08-06 16:04:22.375 218 12768.80 77.95 55114.10 88888.00 2009-08-06 16:04:22.500 218 12768.83 77.97 55114.12 88888.00 2009-08-06 16:04:22.625 218 12768.80 78.03 55114.10 88888.00 2009-08-06 16:04:22.750 218 12768.75 78.03 55114.12 88888.00 2009-08-06 16:04:22.875 218 12768.77 78.05 55114.12 88888.00 2009-08-06 16:04:23.000 218 12768.80 78.08 55114.12 88888.00 2009-08-06 16:04:23.125 218 12768.77 78.05 55114.12 88888.00 2009-08-06 16:04:23.250 218 12768.75 78.00 55114.10 88888.00 2009-08-06 16:04:23.375 218 12768.73 78.00 55114.10 88888.00 2009-08-06 16:04:23.500 218 12768.80 78.05 55114.10 88888.00 2009-08-06 16:04:23.625 218 12768.88 78.10 55114.10 88888.00 2009-08-06 16:04:23.750 218 12768.88 78.12 55114.10 88888.00 2009-08-06 16:04:23.875 218 12768.80 78.15 55114.10 88888.00 2009-08-06 16:04:24.000 218 12768.65 78.10 55114.10 88888.00 2009-08-06 16:04:24.125 218 12768.62 78.08 55114.12 88888.00 2009-08-06 16:04:24.250 218 12768.73 78.20 55114.15 88888.00 2009-08-06 16:04:24.375 218 12768.75 78.17 55114.12 88888.00 2009-08-06 16:04:24.500 218 12768.73 78.12 55114.12 88888.00 2009-08-06 16:04:24.625 218 12768.70 78.12 55114.12 88888.00 2009-08-06 16:04:24.750 218 12768.70 78.15 55114.12 88888.00 2009-08-06 16:04:24.875 218 12768.73 78.20 55114.12 88888.00 2009-08-06 16:04:25.000 218 12768.73 78.25 55114.12 88888.00 2009-08-06 16:04:25.125 218 12768.73 78.25 55114.12 88888.00 2009-08-06 16:04:25.250 218 12768.80 78.25 55114.12 88888.00 2009-08-06 16:04:25.375 218 12768.83 78.28 55114.12 88888.00 2009-08-06 16:04:25.500 218 12768.77 78.30 55114.10 88888.00 2009-08-06 16:04:25.625 218 12768.75 78.30 55114.12 88888.00 2009-08-06 16:04:25.750 218 12768.70 78.28 55114.10 88888.00 2009-08-06 16:04:25.875 218 12768.65 78.25 55114.07 88888.00 2009-08-06 16:04:26.000 218 12768.73 78.28 55114.07 88888.00 2009-08-06 16:04:26.125 218 12768.80 78.35 55114.12 88888.00 2009-08-06 16:04:26.250 218 12768.80 78.40 55114.12 88888.00 2009-08-06 16:04:26.375 218 12768.80 78.42 55114.12 88888.00 2009-08-06 16:04:26.500 218 12768.75 78.40 55114.12 88888.00 2009-08-06 16:04:26.625 218 12768.75 78.38 55114.10 88888.00 2009-08-06 16:04:26.750 218 12768.70 78.38 55114.10 88888.00 2009-08-06 16:04:26.875 218 12768.65 78.42 55114.10 88888.00 2009-08-06 16:04:27.000 218 12768.70 78.47 55114.10 88888.00 2009-08-06 16:04:27.125 218 12768.75 78.50 55114.10 88888.00 2009-08-06 16:04:27.250 218 12768.75 78.47 55114.10 88888.00 2009-08-06 16:04:27.375 218 12768.73 78.50 55114.12 88888.00 2009-08-06 16:04:27.500 218 12768.73 78.53 55114.10 88888.00 2009-08-06 16:04:27.625 218 12768.73 78.47 55114.05 88888.00 2009-08-06 16:04:27.750 218 12768.73 78.45 55114.07 88888.00 2009-08-06 16:04:27.875 218 12768.73 78.50 55114.10 88888.00 2009-08-06 16:04:28.000 218 12768.77 78.62 55114.12 88888.00 2009-08-06 16:04:28.125 218 12768.83 78.55 55114.10 88888.00 2009-08-06 16:04:28.250 218 12768.77 78.47 55114.07 88888.00 2009-08-06 16:04:28.375 218 12768.80 78.53 55114.05 88888.00 2009-08-06 16:04:28.500 218 12768.73 78.53 55114.03 88888.00 2009-08-06 16:04:28.625 218 12768.67 78.58 55114.05 88888.00 2009-08-06 16:04:28.750 218 12768.70 78.60 55114.10 88888.00 2009-08-06 16:04:28.875 218 12768.73 78.62 55114.07 88888.00 2009-08-06 16:04:29.000 218 12768.73 78.65 55114.05 88888.00 2009-08-06 16:04:29.125 218 12768.80 78.70 55114.07 88888.00 2009-08-06 16:04:29.250 218 12768.85 78.67 55114.05 88888.00 2009-08-06 16:04:29.375 218 12768.83 78.65 55114.05 88888.00 2009-08-06 16:04:29.500 218 12768.77 78.65 55114.03 88888.00 2009-08-06 16:04:29.625 218 12768.77 78.67 55114.03 88888.00 2009-08-06 16:04:29.750 218 12768.80 78.70 55114.07 88888.00 2009-08-06 16:04:29.875 218 12768.90 78.70 55114.05 88888.00 2009-08-06 16:04:30.000 218 12768.83 78.70 55114.03 88888.00 2009-08-06 16:04:30.125 218 12768.83 78.70 55114.03 88888.00 2009-08-06 16:04:30.250 218 12768.88 78.72 55114.07 88888.00 2009-08-06 16:04:30.375 218 12768.95 78.78 55114.07 88888.00 2009-08-06 16:04:30.500 218 12768.90 78.80 55114.05 88888.00 2009-08-06 16:04:30.625 218 12768.75 78.70 55114.00 88888.00 2009-08-06 16:04:30.750 218 12768.70 78.72 55114.00 88888.00 2009-08-06 16:04:30.875 218 12768.80 78.78 55114.03 88888.00 2009-08-06 16:04:31.000 218 12768.88 78.88 55114.05 88888.00 2009-08-06 16:04:31.125 218 12768.88 78.85 55114.05 88888.00 2009-08-06 16:04:31.250 218 12768.85 78.80 55114.03 88888.00 2009-08-06 16:04:31.375 218 12768.80 78.75 55114.03 88888.00 2009-08-06 16:04:31.500 218 12768.80 78.80 55114.05 88888.00 2009-08-06 16:04:31.625 218 12768.77 78.88 55114.03 88888.00 2009-08-06 16:04:31.750 218 12768.80 78.92 55114.00 88888.00 2009-08-06 16:04:31.875 218 12768.83 78.90 55114.00 88888.00 2009-08-06 16:04:32.000 218 12768.95 78.92 55114.00 88888.00 2009-08-06 16:04:32.125 218 12769.02 78.88 55114.00 88888.00 2009-08-06 16:04:32.250 218 12768.95 78.85 55114.00 88888.00 2009-08-06 16:04:32.375 218 12768.90 78.92 55114.00 88888.00 2009-08-06 16:04:32.500 218 12768.85 78.90 55113.97 88888.00 2009-08-06 16:04:32.625 218 12768.88 78.88 55114.00 88888.00 2009-08-06 16:04:32.750 218 12768.92 78.92 55114.00 88888.00 2009-08-06 16:04:32.875 218 12768.90 78.95 55113.95 88888.00 2009-08-06 16:04:33.000 218 12768.92 78.90 55113.95 88888.00 2009-08-06 16:04:33.125 218 12768.92 78.90 55113.97 88888.00 2009-08-06 16:04:33.250 218 12768.95 78.92 55113.97 88888.00 2009-08-06 16:04:33.375 218 12768.92 78.92 55113.95 88888.00 2009-08-06 16:04:33.500 218 12768.95 78.95 55113.95 88888.00 2009-08-06 16:04:33.625 218 12768.95 78.95 55113.90 88888.00 2009-08-06 16:04:33.750 218 12768.95 78.92 55113.90 88888.00 2009-08-06 16:04:33.875 218 12768.92 79.00 55113.93 88888.00 2009-08-06 16:04:34.000 218 12768.98 79.08 55113.97 88888.00 2009-08-06 16:04:34.125 218 12769.08 79.08 55113.97 88888.00 2009-08-06 16:04:34.250 218 12769.12 79.03 55113.95 88888.00 2009-08-06 16:04:34.375 218 12769.08 79.00 55113.93 88888.00 2009-08-06 16:04:34.500 218 12768.98 78.97 55113.93 88888.00 2009-08-06 16:04:34.625 218 12768.95 78.97 55113.90 88888.00 2009-08-06 16:04:34.750 218 12769.08 79.03 55113.95 88888.00 2009-08-06 16:04:34.875 218 12769.12 79.03 55113.93 88888.00 2009-08-06 16:04:35.000 218 12769.15 79.00 55113.90 88888.00 2009-08-06 16:04:35.125 218 12769.05 79.00 55113.90 88888.00 2009-08-06 16:04:35.250 218 12769.10 79.00 55113.93 88888.00 2009-08-06 16:04:35.375 218 12769.12 78.97 55113.90 88888.00 2009-08-06 16:04:35.500 218 12769.08 79.03 55113.90 88888.00 2009-08-06 16:04:35.625 218 12769.12 79.08 55113.93 88888.00 2009-08-06 16:04:35.750 218 12769.15 79.15 55113.93 88888.00 2009-08-06 16:04:35.875 218 12769.17 79.15 55113.93 88888.00 2009-08-06 16:04:36.000 218 12769.23 79.12 55113.88 88888.00 2009-08-06 16:04:36.125 218 12769.17 79.10 55113.88 88888.00 2009-08-06 16:04:36.250 218 12769.17 79.12 55113.90 88888.00 2009-08-06 16:04:36.375 218 12769.25 79.15 55113.88 88888.00 2009-08-06 16:04:36.500 218 12769.23 79.10 55113.82 88888.00 2009-08-06 16:04:36.625 218 12769.17 79.08 55113.82 88888.00 2009-08-06 16:04:36.750 218 12769.17 79.10 55113.85 88888.00 2009-08-06 16:04:36.875 218 12769.20 79.08 55113.82 88888.00 2009-08-06 16:04:37.000 218 12769.30 79.12 55113.82 88888.00 2009-08-06 16:04:37.125 218 12769.38 79.12 55113.82 88888.00 2009-08-06 16:04:37.250 218 12769.35 79.12 55113.82 88888.00 2009-08-06 16:04:37.375 218 12769.27 79.10 55113.82 88888.00 2009-08-06 16:04:37.500 218 12769.23 79.15 55113.82 88888.00 2009-08-06 16:04:37.625 218 12769.30 79.17 55113.85 88888.00 2009-08-06 16:04:37.750 218 12769.30 79.15 55113.85 88888.00 2009-08-06 16:04:37.875 218 12769.35 79.12 55113.85 88888.00 2009-08-06 16:04:38.000 218 12769.30 79.10 55113.82 88888.00 2009-08-06 16:04:38.125 218 12769.25 79.08 55113.82 88888.00 2009-08-06 16:04:38.250 218 12769.25 79.08 55113.85 88888.00 2009-08-06 16:04:38.375 218 12769.30 79.10 55113.85 88888.00 2009-08-06 16:04:38.500 218 12769.27 79.12 55113.85 88888.00 2009-08-06 16:04:38.625 218 12769.25 79.10 55113.82 88888.00 2009-08-06 16:04:38.750 218 12769.27 79.12 55113.82 88888.00 2009-08-06 16:04:38.875 218 12769.30 79.17 55113.85 88888.00 2009-08-06 16:04:39.000 218 12769.38 79.20 55113.82 88888.00 2009-08-06 16:04:39.125 218 12769.42 79.17 55113.85 88888.00 2009-08-06 16:04:39.250 218 12769.42 79.17 55113.88 88888.00 2009-08-06 16:04:39.375 218 12769.42 79.17 55113.82 88888.00 2009-08-06 16:04:39.500 218 12769.40 79.15 55113.82 88888.00 2009-08-06 16:04:39.625 218 12769.30 79.12 55113.80 88888.00 2009-08-06 16:04:39.750 218 12769.35 79.15 55113.82 88888.00 2009-08-06 16:04:39.875 218 12769.45 79.17 55113.82 88888.00 2009-08-06 16:04:40.000 218 12769.42 79.10 55113.82 88888.00 2009-08-06 16:04:40.125 218 12769.40 79.05 55113.85 88888.00 2009-08-06 16:04:40.250 218 12769.42 79.12 55113.82 88888.00 2009-08-06 16:04:40.375 218 12769.40 79.17 55113.82 88888.00 2009-08-06 16:04:40.500 218 12769.45 79.17 55113.85 88888.00 2009-08-06 16:04:40.625 218 12769.42 79.10 55113.80 88888.00 2009-08-06 16:04:40.750 218 12769.48 79.15 55113.82 88888.00 2009-08-06 16:04:40.875 218 12769.52 79.15 55113.82 88888.00 2009-08-06 16:04:41.000 218 12769.58 79.15 55113.85 88888.00 2009-08-06 16:04:41.125 218 12769.55 79.15 55113.82 88888.00 2009-08-06 16:04:41.250 218 12769.50 79.10 55113.82 88888.00 2009-08-06 16:04:41.375 218 12769.52 79.08 55113.82 88888.00 2009-08-06 16:04:41.500 218 12769.55 79.10 55113.80 88888.00 2009-08-06 16:04:41.625 218 12769.55 79.10 55113.85 88888.00 2009-08-06 16:04:41.750 218 12769.55 79.10 55113.85 88888.00 2009-08-06 16:04:41.875 218 12769.50 79.08 55113.82 88888.00 2009-08-06 16:04:42.000 218 12769.58 79.10 55113.82 88888.00 2009-08-06 16:04:42.125 218 12769.62 79.12 55113.85 88888.00 2009-08-06 16:04:42.250 218 12769.62 79.10 55113.88 88888.00 2009-08-06 16:04:42.375 218 12769.62 79.08 55113.82 88888.00 2009-08-06 16:04:42.500 218 12769.58 79.08 55113.85 88888.00 2009-08-06 16:04:42.625 218 12769.52 79.08 55113.80 88888.00 2009-08-06 16:04:42.750 218 12769.52 79.00 55113.80 88888.00 2009-08-06 16:04:42.875 218 12769.48 78.97 55113.82 88888.00 2009-08-06 16:04:43.000 218 12769.50 78.97 55113.82 88888.00 2009-08-06 16:04:43.125 218 12769.48 78.97 55113.85 88888.00 2009-08-06 16:04:43.250 218 12769.42 78.92 55113.82 88888.00 2009-08-06 16:04:43.375 218 12769.45 78.95 55113.85 88888.00 2009-08-06 16:04:43.500 218 12769.48 79.03 55113.85 88888.00 2009-08-06 16:04:43.625 218 12769.50 79.03 55113.85 88888.00 2009-08-06 16:04:43.750 218 12769.52 79.00 55113.85 88888.00 2009-08-06 16:04:43.875 218 12769.45 79.00 55113.88 88888.00 2009-08-06 16:04:44.000 218 12769.40 79.03 55113.85 88888.00 2009-08-06 16:04:44.125 218 12769.48 79.03 55113.88 88888.00 2009-08-06 16:04:44.250 218 12769.48 78.97 55113.88 88888.00 2009-08-06 16:04:44.375 218 12769.40 78.95 55113.85 88888.00 2009-08-06 16:04:44.500 218 12769.38 78.95 55113.90 88888.00 2009-08-06 16:04:44.625 218 12769.35 78.95 55113.90 88888.00 2009-08-06 16:04:44.750 218 12769.33 78.92 55113.88 88888.00 2009-08-06 16:04:44.875 218 12769.35 79.00 55113.90 88888.00 2009-08-06 16:04:45.000 218 12769.35 79.00 55113.88 88888.00 2009-08-06 16:04:45.125 218 12769.35 78.95 55113.88 88888.00 2009-08-06 16:04:45.250 218 12769.40 78.92 55113.88 88888.00 2009-08-06 16:04:45.375 218 12769.40 78.92 55113.88 88888.00 2009-08-06 16:04:45.500 218 12769.38 78.92 55113.90 88888.00 2009-08-06 16:04:45.625 218 12769.38 78.92 55113.90 88888.00 2009-08-06 16:04:45.750 218 12769.35 78.88 55113.90 88888.00 2009-08-06 16:04:45.875 218 12769.33 78.92 55113.90 88888.00 2009-08-06 16:04:46.000 218 12769.33 78.90 55113.88 88888.00 2009-08-06 16:04:46.125 218 12769.38 78.92 55113.90 88888.00 2009-08-06 16:04:46.250 218 12769.33 78.88 55113.90 88888.00 2009-08-06 16:04:46.375 218 12769.23 78.85 55113.93 88888.00 2009-08-06 16:04:46.500 218 12769.17 78.90 55113.93 88888.00 2009-08-06 16:04:46.625 218 12769.20 78.92 55113.93 88888.00 2009-08-06 16:04:46.750 218 12769.20 78.92 55113.93 88888.00 2009-08-06 16:04:46.875 218 12769.17 78.90 55113.90 88888.00 2009-08-06 16:04:47.000 218 12769.17 78.83 55113.90 88888.00 2009-08-06 16:04:47.125 218 12769.17 78.78 55113.90 88888.00 2009-08-06 16:04:47.250 218 12769.10 78.78 55113.90 88888.00 2009-08-06 16:04:47.375 218 12769.15 78.80 55113.93 88888.00 2009-08-06 16:04:47.500 218 12769.25 78.80 55113.93 88888.00 2009-08-06 16:04:47.625 218 12769.25 78.78 55113.90 88888.00 2009-08-06 16:04:47.750 218 12769.17 78.78 55113.90 88888.00 2009-08-06 16:04:47.875 218 12769.17 78.80 55113.90 88888.00 2009-08-06 16:04:48.000 218 12769.17 78.83 55113.93 88888.00 2009-08-06 16:04:48.125 218 12769.12 78.80 55113.95 88888.00 2009-08-06 16:04:48.250 218 12769.08 78.75 55113.95 88888.00 2009-08-06 16:04:48.375 218 12769.10 78.80 55113.95 88888.00 2009-08-06 16:04:48.500 218 12769.08 78.83 55113.95 88888.00 2009-08-06 16:04:48.625 218 12769.05 78.83 55113.95 88888.00 2009-08-06 16:04:48.750 218 12769.02 78.85 55113.95 88888.00 2009-08-06 16:04:48.875 218 12769.02 78.80 55113.95 88888.00 2009-08-06 16:04:49.000 218 12768.98 78.80 55113.97 88888.00 2009-08-06 16:04:49.125 218 12768.98 78.80 55113.97 88888.00 2009-08-06 16:04:49.250 218 12769.02 78.83 55114.03 88888.00 2009-08-06 16:04:49.375 218 12769.02 78.85 55114.00 88888.00 2009-08-06 16:04:49.500 218 12769.05 78.80 55113.97 88888.00 2009-08-06 16:04:49.625 218 12769.08 78.80 55113.97 88888.00 2009-08-06 16:04:49.750 218 12769.10 78.83 55113.97 88888.00 2009-08-06 16:04:49.875 218 12769.02 78.80 55114.00 88888.00 2009-08-06 16:04:50.000 218 12768.98 78.78 55114.00 88888.00 2009-08-06 16:04:50.125 218 12768.95 78.78 55114.05 88888.00 2009-08-06 16:04:50.250 218 12768.92 78.78 55114.03 88888.00 2009-08-06 16:04:50.375 218 12768.95 78.78 55114.03 88888.00 2009-08-06 16:04:50.500 218 12768.88 78.80 55114.03 88888.00 2009-08-06 16:04:50.625 218 12768.85 78.83 55114.03 88888.00 2009-08-06 16:04:50.750 218 12768.80 78.80 55114.00 88888.00 2009-08-06 16:04:50.875 218 12768.80 78.78 55114.03 88888.00 2009-08-06 16:04:51.000 218 12768.77 78.80 55114.00 88888.00 2009-08-06 16:04:51.125 218 12768.73 78.83 55114.03 88888.00 2009-08-06 16:04:51.250 218 12768.75 78.88 55114.05 88888.00 2009-08-06 16:04:51.375 218 12768.73 78.83 55114.05 88888.00 2009-08-06 16:04:51.500 218 12768.75 78.78 55114.00 88888.00 2009-08-06 16:04:51.625 218 12768.73 78.80 55114.03 88888.00 2009-08-06 16:04:51.750 218 12768.67 78.80 55114.03 88888.00 2009-08-06 16:04:51.875 218 12768.70 78.85 55114.05 88888.00 2009-08-06 16:04:52.000 218 12768.75 78.85 55114.05 88888.00 2009-08-06 16:04:52.125 218 12768.70 78.85 55114.05 88888.00 2009-08-06 16:04:52.250 218 12768.60 78.75 55114.00 88888.00 2009-08-06 16:04:52.375 218 12768.52 78.75 55114.00 88888.00 2009-08-06 16:04:52.500 218 12768.55 78.80 55114.05 88888.00 2009-08-06 16:04:52.625 218 12768.52 78.85 55114.03 88888.00 2009-08-06 16:04:52.750 218 12768.50 78.85 55114.03 88888.00 2009-08-06 16:04:52.875 218 12768.50 78.85 55114.03 88888.00 2009-08-06 16:04:53.000 218 12768.50 78.80 55114.03 88888.00 2009-08-06 16:04:53.125 218 12768.45 78.72 55114.00 88888.00 2009-08-06 16:04:53.250 218 12768.40 78.72 55114.00 88888.00 2009-08-06 16:04:53.375 218 12768.45 78.78 55114.03 88888.00 2009-08-06 16:04:53.500 218 12768.45 78.85 55114.05 88888.00 2009-08-06 16:04:53.625 218 12768.48 78.83 55114.00 88888.00 2009-08-06 16:04:53.750 218 12768.45 78.80 55114.00 88888.00 2009-08-06 16:04:53.875 218 12768.45 78.80 55114.05 88888.00 2009-08-06 16:04:54.000 218 12768.48 78.85 55114.05 88888.00 2009-08-06 16:04:54.125 218 12768.52 78.88 55114.07 88888.00 2009-08-06 16:04:54.250 218 12768.48 78.85 55114.05 88888.00 2009-08-06 16:04:54.375 218 12768.40 78.85 55114.03 88888.00 2009-08-06 16:04:54.500 218 12768.35 78.88 55114.03 88888.00 2009-08-06 16:04:54.625 218 12768.35 78.85 55114.03 88888.00 2009-08-06 16:04:54.750 218 12768.35 78.88 55114.05 88888.00 2009-08-06 16:04:54.875 218 12768.35 78.88 55114.05 88888.00 2009-08-06 16:04:55.000 218 12768.33 78.88 55114.07 88888.00 2009-08-06 16:04:55.125 218 12768.38 78.92 55114.07 88888.00 2009-08-06 16:04:55.250 218 12768.35 78.95 55114.10 88888.00 2009-08-06 16:04:55.375 218 12768.35 78.95 55114.07 88888.00 2009-08-06 16:04:55.500 218 12768.33 78.88 55114.07 88888.00 2009-08-06 16:04:55.625 218 12768.45 78.88 55114.07 88888.00 2009-08-06 16:04:55.750 218 12768.50 78.90 55114.10 88888.00 2009-08-06 16:04:55.875 218 12768.45 78.90 55114.07 88888.00 2009-08-06 16:04:56.000 218 12768.38 78.88 55114.05 88888.00 2009-08-06 16:04:56.125 218 12768.33 78.92 55114.07 88888.00 2009-08-06 16:04:56.250 218 12768.35 78.92 55114.07 88888.00 2009-08-06 16:04:56.375 218 12768.35 78.92 55114.05 88888.00 2009-08-06 16:04:56.500 218 12768.40 78.95 55114.07 88888.00 2009-08-06 16:04:56.625 218 12768.38 79.00 55114.07 88888.00 2009-08-06 16:04:56.750 218 12768.35 78.95 55114.05 88888.00 2009-08-06 16:04:56.875 218 12768.33 78.90 55114.07 88888.00 2009-08-06 16:04:57.000 218 12768.38 78.95 55114.07 88888.00 2009-08-06 16:04:57.125 218 12768.33 79.05 55114.10 88888.00 2009-08-06 16:04:57.250 218 12768.25 79.05 55114.10 88888.00 2009-08-06 16:04:57.375 218 12768.25 79.05 55114.10 88888.00 2009-08-06 16:04:57.500 218 12768.33 79.08 55114.10 88888.00 2009-08-06 16:04:57.625 218 12768.35 79.12 55114.07 88888.00 2009-08-06 16:04:57.750 218 12768.25 79.08 55114.07 88888.00 2009-08-06 16:04:57.875 218 12768.27 79.12 55114.07 88888.00 2009-08-06 16:04:58.000 218 12768.35 79.12 55114.10 88888.00 2009-08-06 16:04:58.125 218 12768.27 79.00 55114.07 88888.00 2009-08-06 16:04:58.250 218 12768.27 79.00 55114.10 88888.00 2009-08-06 16:04:58.375 218 12768.27 79.05 55114.10 88888.00 2009-08-06 16:04:58.500 218 12768.23 79.05 55114.10 88888.00 2009-08-06 16:04:58.625 218 12768.17 79.03 55114.10 88888.00 2009-08-06 16:04:58.750 218 12768.12 79.03 55114.10 88888.00 2009-08-06 16:04:58.875 218 12768.15 79.08 55114.07 88888.00 2009-08-06 16:04:59.000 218 12768.12 79.10 55114.07 88888.00 2009-08-06 16:04:59.125 218 12768.10 79.08 55114.10 88888.00 2009-08-06 16:04:59.250 218 12768.20 79.05 55114.12 88888.00 2009-08-06 16:04:59.375 218 12768.23 79.08 55114.12 88888.00 2009-08-06 16:04:59.500 218 12768.15 79.08 55114.10 88888.00 2009-08-06 16:04:59.625 218 12768.12 79.12 55114.10 88888.00 2009-08-06 16:04:59.750 218 12768.17 79.12 55114.12 88888.00 2009-08-06 16:04:59.875 218 12768.15 79.15 55114.10 88888.00 2009-08-06 16:05:00.000 218 12768.15 79.10 55114.10 88888.00 2009-08-06 16:05:00.125 218 12768.15 79.10 55114.12 88888.00 2009-08-06 16:05:00.250 218 12768.12 79.05 55114.15 88888.00 2009-08-06 16:05:00.375 218 12768.10 79.10 55114.10 88888.00 2009-08-06 16:05:00.500 218 12768.12 79.15 55114.12 88888.00 2009-08-06 16:05:00.625 218 12768.17 79.17 55114.10 88888.00 2009-08-06 16:05:00.750 218 12768.17 79.17 55114.10 88888.00 2009-08-06 16:05:00.875 218 12768.20 79.12 55114.10 88888.00 2009-08-06 16:05:01.000 218 12768.17 79.12 55114.10 88888.00 2009-08-06 16:05:01.125 218 12768.17 79.17 55114.12 88888.00 2009-08-06 16:05:01.250 218 12768.20 79.20 55114.10 88888.00 2009-08-06 16:05:01.375 218 12768.17 79.20 55114.12 88888.00 2009-08-06 16:05:01.500 218 12768.15 79.17 55114.10 88888.00 2009-08-06 16:05:01.625 218 12768.12 79.20 55114.12 88888.00 2009-08-06 16:05:01.750 218 12768.17 79.25 55114.12 88888.00 2009-08-06 16:05:01.875 218 12768.15 79.22 55114.12 88888.00 2009-08-06 16:05:02.000 218 12768.17 79.17 55114.12 88888.00 2009-08-06 16:05:02.125 218 12768.15 79.20 55114.10 88888.00 2009-08-06 16:05:02.250 218 12768.12 79.20 55114.10 88888.00 2009-08-06 16:05:02.375 218 12768.10 79.20 55114.10 88888.00 2009-08-06 16:05:02.500 218 12768.12 79.25 55114.12 88888.00 2009-08-06 16:05:02.625 218 12768.17 79.30 55114.12 88888.00 2009-08-06 16:05:02.750 218 12768.23 79.33 55114.12 88888.00 2009-08-06 16:05:02.875 218 12768.20 79.28 55114.12 88888.00 2009-08-06 16:05:03.000 218 12768.15 79.25 55114.07 88888.00 2009-08-06 16:05:03.125 218 12768.10 79.33 55114.10 88888.00 2009-08-06 16:05:03.250 218 12768.08 79.35 55114.12 88888.00 2009-08-06 16:05:03.375 218 12768.05 79.33 55114.10 88888.00 2009-08-06 16:05:03.500 218 12768.10 79.30 55114.10 88888.00 2009-08-06 16:05:03.625 218 12768.10 79.28 55114.07 88888.00 2009-08-06 16:05:03.750 218 12768.05 79.25 55114.10 88888.00 2009-08-06 16:05:03.875 218 12768.00 79.28 55114.07 88888.00 2009-08-06 16:05:04.000 218 12767.98 79.30 55114.05 88888.00 2009-08-06 16:05:04.125 218 12768.00 79.35 55114.05 88888.00 2009-08-06 16:05:04.250 218 12768.02 79.38 55114.07 88888.00 2009-08-06 16:05:04.375 218 12768.10 79.33 55114.10 88888.00 2009-08-06 16:05:04.500 218 12768.08 79.33 55114.10 88888.00 2009-08-06 16:05:04.625 218 12768.05 79.40 55114.10 88888.00 2009-08-06 16:05:04.750 218 12768.02 79.40 55114.12 88888.00 2009-08-06 16:05:04.875 218 12768.10 79.45 55114.12 88888.00 2009-08-06 16:05:05.000 218 12768.10 79.42 55114.07 88888.00 2009-08-06 16:05:05.125 218 12768.05 79.40 55114.07 88888.00 2009-08-06 16:05:05.250 218 12768.08 79.45 55114.10 88888.00 2009-08-06 16:05:05.375 218 12768.10 79.42 55114.12 88888.00 2009-08-06 16:05:05.500 218 12768.08 79.40 55114.10 88888.00 2009-08-06 16:05:05.625 218 12768.10 79.45 55114.12 88888.00 2009-08-06 16:05:05.750 218 12768.00 79.45 55114.12 88888.00 2009-08-06 16:05:05.875 218 12768.00 79.42 55114.18 88888.00 2009-08-06 16:05:06.000 218 12767.98 79.45 55114.12 88888.00 2009-08-06 16:05:06.125 218 12767.98 79.42 55114.10 88888.00 2009-08-06 16:05:06.250 218 12768.00 79.45 55114.15 88888.00 2009-08-06 16:05:06.375 218 12768.02 79.55 55114.15 88888.00 2009-08-06 16:05:06.500 218 12767.98 79.50 55114.12 88888.00 2009-08-06 16:05:06.625 218 12768.00 79.42 55114.10 88888.00 2009-08-06 16:05:06.750 218 12768.05 79.50 55114.10 88888.00 2009-08-06 16:05:06.875 218 12768.02 79.53 55114.10 88888.00 2009-08-06 16:05:07.000 218 12767.95 79.50 55114.10 88888.00 2009-08-06 16:05:07.125 218 12768.00 79.55 55114.10 88888.00 2009-08-06 16:05:07.250 218 12768.08 79.47 55114.10 88888.00 2009-08-06 16:05:07.375 218 12768.05 79.47 55114.07 88888.00 2009-08-06 16:05:07.500 218 12767.98 79.47 55114.07 88888.00 2009-08-06 16:05:07.625 218 12767.92 79.50 55114.10 88888.00 2009-08-06 16:05:07.750 218 12767.95 79.58 55114.07 88888.00 2009-08-06 16:05:07.875 218 12767.95 79.58 55114.07 88888.00 2009-08-06 16:05:08.000 218 12767.85 79.53 55114.10 88888.00 2009-08-06 16:05:08.125 218 12767.83 79.58 55114.07 88888.00 2009-08-06 16:05:08.250 218 12767.83 79.50 55114.07 88888.00 2009-08-06 16:05:08.375 218 12767.88 79.53 55114.10 88888.00 2009-08-06 16:05:08.500 218 12768.00 79.58 55114.10 88888.00 2009-08-06 16:05:08.625 218 12768.02 79.55 55114.07 88888.00 2009-08-06 16:05:08.750 218 12767.98 79.55 55114.07 88888.00 2009-08-06 16:05:08.875 218 12767.85 79.53 55114.07 88888.00 2009-08-06 16:05:09.000 218 12767.88 79.58 55114.07 88888.00 2009-08-06 16:05:09.125 218 12767.98 79.58 55114.10 88888.00 2009-08-06 16:05:09.250 218 12768.02 79.58 55114.10 88888.00 2009-08-06 16:05:09.375 218 12768.08 79.62 55114.07 88888.00 2009-08-06 16:05:09.500 218 12768.02 79.58 55114.10 88888.00 2009-08-06 16:05:09.625 218 12768.05 79.60 55114.10 88888.00 2009-08-06 16:05:09.750 218 12768.02 79.62 55114.12 88888.00 2009-08-06 16:05:09.875 218 12767.90 79.53 55114.10 88888.00 2009-08-06 16:05:10.000 218 12767.88 79.60 55114.10 88888.00 2009-08-06 16:05:10.125 218 12767.95 79.65 55114.12 88888.00 2009-08-06 16:05:10.250 218 12767.90 79.62 55114.10 88888.00 2009-08-06 16:05:10.375 218 12767.95 79.62 55114.12 88888.00 2009-08-06 16:05:10.500 218 12767.92 79.65 55114.10 88888.00 2009-08-06 16:05:10.625 218 12767.90 79.67 55114.12 88888.00 2009-08-06 16:05:10.750 218 12767.88 79.67 55114.15 88888.00 2009-08-06 16:05:10.875 218 12767.85 79.65 55114.12 88888.00 2009-08-06 16:05:11.000 218 12767.88 79.62 55114.12 88888.00 2009-08-06 16:05:11.125 218 12767.90 79.70 55114.18 88888.00 2009-08-06 16:05:11.250 218 12767.95 79.80 55114.20 88888.00 2009-08-06 16:05:11.375 218 12767.98 79.80 55114.18 88888.00 2009-08-06 16:05:11.500 218 12767.90 79.70 55114.15 88888.00 2009-08-06 16:05:11.625 218 12767.98 79.70 55114.15 88888.00 2009-08-06 16:05:11.750 218 12767.95 79.67 55114.12 88888.00 2009-08-06 16:05:11.875 218 12767.98 79.67 55114.12 88888.00 2009-08-06 16:05:12.000 218 12768.00 79.70 55114.15 88888.00 2009-08-06 16:05:12.125 218 12767.98 79.78 55114.18 88888.00 2009-08-06 16:05:12.250 218 12767.95 79.80 55114.20 88888.00 2009-08-06 16:05:12.375 218 12767.95 79.80 55114.18 88888.00 2009-08-06 16:05:12.500 218 12767.92 79.72 55114.15 88888.00 2009-08-06 16:05:12.625 218 12767.88 79.70 55114.15 88888.00 2009-08-06 16:05:12.750 218 12767.88 79.75 55114.15 88888.00 2009-08-06 16:05:12.875 218 12767.90 79.72 55114.18 88888.00 2009-08-06 16:05:13.000 218 12767.83 79.67 55114.12 88888.00 2009-08-06 16:05:13.125 218 12767.80 79.67 55114.15 88888.00 2009-08-06 16:05:13.250 218 12767.83 79.72 55114.18 88888.00 2009-08-06 16:05:13.375 218 12767.88 79.78 55114.18 88888.00 2009-08-06 16:05:13.500 218 12767.77 79.78 55114.18 88888.00 2009-08-06 16:05:13.625 218 12767.73 79.75 55114.15 88888.00 2009-08-06 16:05:13.750 218 12767.73 79.80 55114.20 88888.00 2009-08-06 16:05:13.875 218 12767.77 79.80 55114.18 88888.00 2009-08-06 16:05:14.000 218 12767.88 79.80 55114.18 88888.00 2009-08-06 16:05:14.125 218 12767.83 79.80 55114.18 88888.00 2009-08-06 16:05:14.250 218 12767.73 79.72 55114.18 88888.00 2009-08-06 16:05:14.375 218 12767.70 79.70 55114.12 88888.00 2009-08-06 16:05:14.500 218 12767.70 79.75 55114.18 88888.00 2009-08-06 16:05:14.625 218 12767.83 79.78 55114.20 88888.00 2009-08-06 16:05:14.750 218 12767.92 79.78 55114.18 88888.00 2009-08-06 16:05:14.875 218 12767.98 79.83 55114.18 88888.00 2009-08-06 16:05:15.000 218 12767.90 79.80 55114.12 88888.00 2009-08-06 16:05:15.125 218 12767.88 79.72 55114.10 88888.00 2009-08-06 16:05:15.250 218 12767.85 79.78 55114.15 88888.00 2009-08-06 16:05:15.375 218 12767.80 79.80 55114.15 88888.00 2009-08-06 16:05:15.500 218 12767.75 79.83 55114.12 88888.00 2009-08-06 16:05:15.625 218 12767.80 79.83 55114.12 88888.00 2009-08-06 16:05:15.750 218 12767.85 79.80 55114.15 88888.00 2009-08-06 16:05:15.875 218 12767.80 79.78 55114.12 88888.00 2009-08-06 16:05:16.000 218 12767.80 79.80 55114.12 88888.00 2009-08-06 16:05:16.125 218 12767.77 79.80 55114.15 88888.00 2009-08-06 16:05:16.250 218 12767.70 79.80 55114.15 88888.00 2009-08-06 16:05:16.375 218 12767.70 79.85 55114.20 88888.00 2009-08-06 16:05:16.500 218 12767.73 79.80 55114.18 88888.00 2009-08-06 16:05:16.625 218 12767.70 79.80 55114.18 88888.00 2009-08-06 16:05:16.750 218 12767.67 79.75 55114.15 88888.00 2009-08-06 16:05:16.875 218 12767.75 79.80 55114.15 88888.00 2009-08-06 16:05:17.000 218 12767.75 79.78 55114.15 88888.00 2009-08-06 16:05:17.125 218 12767.80 79.83 55114.18 88888.00 2009-08-06 16:05:17.250 218 12767.75 79.88 55114.18 88888.00 2009-08-06 16:05:17.375 218 12767.67 79.83 55114.15 88888.00 2009-08-06 16:05:17.500 218 12767.62 79.78 55114.15 88888.00 2009-08-06 16:05:17.625 218 12767.62 79.78 55114.15 88888.00 2009-08-06 16:05:17.750 218 12767.60 79.80 55114.15 88888.00 2009-08-06 16:05:17.875 218 12767.60 79.83 55114.12 88888.00 2009-08-06 16:05:18.000 218 12767.60 79.83 55114.18 88888.00 2009-08-06 16:05:18.125 218 12767.62 79.85 55114.18 88888.00 2009-08-06 16:05:18.250 218 12767.70 79.80 55114.18 88888.00 2009-08-06 16:05:18.375 218 12767.70 79.85 55114.18 88888.00 2009-08-06 16:05:18.500 218 12767.65 79.83 55114.20 88888.00 2009-08-06 16:05:18.625 218 12767.62 79.83 55114.20 88888.00 2009-08-06 16:05:18.750 218 12767.60 79.80 55114.18 88888.00 2009-08-06 16:05:18.875 218 12767.58 79.85 55114.18 88888.00 2009-08-06 16:05:19.000 218 12767.62 79.83 55114.18 88888.00 2009-08-06 16:05:19.125 218 12767.67 79.80 55114.18 88888.00 2009-08-06 16:05:19.250 218 12767.67 79.83 55114.20 88888.00 2009-08-06 16:05:19.375 218 12767.70 79.85 55114.20 88888.00 2009-08-06 16:05:19.500 218 12767.65 79.80 55114.22 88888.00 2009-08-06 16:05:19.625 218 12767.60 79.80 55114.22 88888.00 2009-08-06 16:05:19.750 218 12767.55 79.83 55114.25 88888.00 2009-08-06 16:05:19.875 218 12767.52 79.85 55114.22 88888.00 2009-08-06 16:05:20.000 218 12767.58 79.85 55114.22 88888.00 2009-08-06 16:05:20.125 218 12767.48 79.83 55114.20 88888.00 2009-08-06 16:05:20.250 218 12767.42 79.78 55114.22 88888.00 2009-08-06 16:05:20.375 218 12767.42 79.80 55114.22 88888.00 2009-08-06 16:05:20.500 218 12767.45 79.80 55114.22 88888.00 2009-08-06 16:05:20.625 218 12767.48 79.78 55114.22 88888.00 2009-08-06 16:05:20.750 218 12767.48 79.75 55114.18 88888.00 2009-08-06 16:05:20.875 218 12767.40 79.75 55114.20 88888.00 2009-08-06 16:05:21.000 218 12767.35 79.78 55114.25 88888.00 2009-08-06 16:05:21.125 218 12767.38 79.83 55114.22 88888.00 2009-08-06 16:05:21.250 218 12767.35 79.83 55114.22 88888.00 2009-08-06 16:05:21.375 218 12767.33 79.83 55114.22 88888.00 2009-08-06 16:05:21.500 218 12767.35 79.80 55114.22 88888.00 2009-08-06 16:05:21.625 218 12767.40 79.80 55114.22 88888.00 2009-08-06 16:05:21.750 218 12767.35 79.78 55114.22 88888.00 2009-08-06 16:05:21.875 218 12767.30 79.75 55114.25 88888.00 2009-08-06 16:05:22.000 218 12767.35 79.80 55114.25 88888.00 2009-08-06 16:05:22.125 218 12767.35 79.78 55114.22 88888.00 2009-08-06 16:05:22.250 218 12767.33 79.75 55114.22 88888.00 2009-08-06 16:05:22.375 218 12767.33 79.72 55114.22 88888.00 2009-08-06 16:05:22.500 218 12767.27 79.75 55114.22 88888.00 2009-08-06 16:05:22.625 218 12767.25 79.72 55114.20 88888.00 2009-08-06 16:05:22.750 218 12767.23 79.72 55114.25 88888.00 2009-08-06 16:05:22.875 218 12767.30 79.83 55114.28 88888.00 2009-08-06 16:05:23.000 218 12767.30 79.80 55114.22 88888.00 2009-08-06 16:05:23.125 218 12767.20 79.70 55114.20 88888.00 2009-08-06 16:05:23.250 218 12767.17 79.70 55114.25 88888.00 2009-08-06 16:05:23.375 218 12767.15 79.72 55114.28 88888.00 2009-08-06 16:05:23.500 218 12767.12 79.72 55114.28 88888.00 2009-08-06 16:05:23.625 218 12767.15 79.67 55114.28 88888.00 2009-08-06 16:05:23.750 218 12767.10 79.62 55114.28 88888.00 2009-08-06 16:05:23.875 218 12767.10 79.70 55114.28 88888.00 2009-08-06 16:05:24.000 218 12767.17 79.75 55114.25 88888.00 2009-08-06 16:05:24.125 218 12767.17 79.75 55114.25 88888.00 2009-08-06 16:05:24.250 218 12767.12 79.70 55114.25 88888.00 2009-08-06 16:05:24.375 218 12767.12 79.78 55114.25 88888.00 2009-08-06 16:05:24.500 218 12767.08 79.75 55114.28 88888.00 2009-08-06 16:05:24.625 218 12767.08 79.75 55114.28 88888.00 2009-08-06 16:05:24.750 218 12767.15 79.78 55114.28 88888.00 2009-08-06 16:05:24.875 218 12767.17 79.72 55114.28 88888.00 2009-08-06 16:05:25.000 218 12767.15 79.70 55114.25 88888.00 2009-08-06 16:05:25.125 218 12767.15 79.75 55114.28 88888.00 2009-08-06 16:05:25.250 218 12767.15 79.67 55114.28 88888.00 2009-08-06 16:05:25.375 218 12767.15 79.65 55114.25 88888.00 2009-08-06 16:05:25.500 218 12767.12 79.62 55114.25 88888.00 2009-08-06 16:05:25.625 218 12767.08 79.70 55114.28 88888.00 2009-08-06 16:05:25.750 218 12767.08 79.75 55114.30 88888.00 2009-08-06 16:05:25.875 218 12767.08 79.75 55114.30 88888.00 2009-08-06 16:05:26.000 218 12767.10 79.70 55114.30 88888.00 2009-08-06 16:05:26.125 218 12767.08 79.65 55114.30 88888.00 2009-08-06 16:05:26.250 218 12767.00 79.62 55114.30 88888.00 2009-08-06 16:05:26.375 218 12767.00 79.65 55114.30 88888.00 2009-08-06 16:05:26.500 218 12766.95 79.65 55114.30 88888.00 2009-08-06 16:05:26.625 218 12766.98 79.65 55114.30 88888.00 2009-08-06 16:05:26.750 218 12767.00 79.65 55114.30 88888.00 2009-08-06 16:05:26.875 218 12766.90 79.62 55114.30 88888.00 2009-08-06 16:05:27.000 218 12766.92 79.70 55114.30 88888.00 2009-08-06 16:05:27.125 218 12766.98 79.65 55114.30 88888.00 2009-08-06 16:05:27.250 218 12766.95 79.62 55114.32 88888.00 2009-08-06 16:05:27.375 218 12766.92 79.67 55114.32 88888.00 2009-08-06 16:05:27.500 218 12766.85 79.70 55114.30 88888.00 2009-08-06 16:05:27.625 218 12766.85 79.62 55114.28 88888.00 2009-08-06 16:05:27.750 218 12766.95 79.67 55114.30 88888.00 2009-08-06 16:05:27.875 218 12767.05 79.70 55114.35 88888.00 2009-08-06 16:05:28.000 218 12767.08 79.70 55114.32 88888.00 2009-08-06 16:05:28.125 218 12767.02 79.65 55114.32 88888.00 2009-08-06 16:05:28.250 218 12766.95 79.65 55114.32 88888.00 2009-08-06 16:05:28.375 218 12766.92 79.67 55114.32 88888.00 2009-08-06 16:05:28.500 218 12766.90 79.70 55114.32 88888.00 2009-08-06 16:05:28.625 218 12766.85 79.70 55114.32 88888.00 2009-08-06 16:05:28.750 218 12766.85 79.67 55114.35 88888.00 2009-08-06 16:05:28.875 218 12766.85 79.67 55114.32 88888.00 2009-08-06 16:05:29.000 218 12766.90 79.67 55114.30 88888.00 2009-08-06 16:05:29.125 218 12766.90 79.70 55114.32 88888.00 2009-08-06 16:05:29.250 218 12766.85 79.62 55114.32 88888.00 2009-08-06 16:05:29.375 218 12766.92 79.65 55114.32 88888.00 2009-08-06 16:05:29.500 218 12766.95 79.67 55114.30 88888.00 2009-08-06 16:05:29.625 218 12766.90 79.65 55114.30 88888.00 2009-08-06 16:05:29.750 218 12766.92 79.65 55114.32 88888.00 2009-08-06 16:05:29.875 218 12766.95 79.62 55114.32 88888.00 2009-08-06 16:05:30.000 218 12766.90 79.67 55114.32 88888.00 2009-08-06 16:05:30.125 218 12766.83 79.70 55114.35 88888.00 2009-08-06 16:05:30.250 218 12766.80 79.65 55114.32 88888.00 2009-08-06 16:05:30.375 218 12766.83 79.70 55114.32 88888.00 2009-08-06 16:05:30.500 218 12766.88 79.72 55114.32 88888.00 2009-08-06 16:05:30.625 218 12766.90 79.72 55114.32 88888.00 2009-08-06 16:05:30.750 218 12766.85 79.70 55114.30 88888.00 2009-08-06 16:05:30.875 218 12766.80 79.75 55114.35 88888.00 2009-08-06 16:05:31.000 218 12766.75 79.80 55114.35 88888.00 2009-08-06 16:05:31.125 218 12766.80 79.75 55114.35 88888.00 2009-08-06 16:05:31.250 218 12766.75 79.70 55114.32 88888.00 2009-08-06 16:05:31.375 218 12766.77 79.78 55114.38 88888.00 2009-08-06 16:05:31.500 218 12766.80 79.83 55114.38 88888.00 2009-08-06 16:05:31.625 218 12766.83 79.80 55114.38 88888.00 2009-08-06 16:05:31.750 218 12766.80 79.80 55114.35 88888.00 2009-08-06 16:05:31.875 218 12766.75 79.78 55114.35 88888.00 2009-08-06 16:05:32.000 218 12766.77 79.78 55114.32 88888.00 2009-08-06 16:05:32.125 218 12766.75 79.80 55114.32 88888.00 2009-08-06 16:05:32.250 218 12766.75 79.78 55114.38 88888.00 2009-08-06 16:05:32.375 218 12766.80 79.88 55114.38 88888.00 2009-08-06 16:05:32.500 218 12766.80 79.88 55114.38 88888.00 2009-08-06 16:05:32.625 218 12766.80 79.83 55114.35 88888.00 2009-08-06 16:05:32.750 218 12766.80 79.85 55114.32 88888.00 2009-08-06 16:05:32.875 218 12766.85 79.90 55114.35 88888.00 2009-08-06 16:05:33.000 218 12766.83 79.85 55114.32 88888.00 2009-08-06 16:05:33.125 218 12766.83 79.85 55114.32 88888.00 2009-08-06 16:05:33.250 218 12766.73 79.85 55114.35 88888.00 2009-08-06 16:05:33.375 218 12766.73 79.90 55114.38 88888.00 2009-08-06 16:05:33.500 218 12766.77 79.92 55114.38 88888.00 2009-08-06 16:05:33.625 218 12766.80 79.95 55114.35 88888.00 2009-08-06 16:05:33.750 218 12766.80 79.90 55114.32 88888.00 2009-08-06 16:05:33.875 218 12766.77 79.90 55114.32 88888.00 2009-08-06 16:05:34.000 218 12766.77 79.92 55114.32 88888.00 2009-08-06 16:05:34.125 218 12766.77 79.90 55114.30 88888.00 2009-08-06 16:05:34.250 218 12766.77 79.95 55114.30 88888.00 2009-08-06 16:05:34.375 218 12766.88 79.97 55114.30 88888.00 2009-08-06 16:05:34.500 218 12766.92 80.03 55114.35 88888.00 2009-08-06 16:05:34.625 218 12766.92 80.03 55114.32 88888.00 2009-08-06 16:05:34.750 218 12766.88 79.97 55114.32 88888.00 2009-08-06 16:05:34.875 218 12766.88 79.92 55114.32 88888.00 2009-08-06 16:05:35.000 218 12766.85 79.88 55114.30 88888.00 2009-08-06 16:05:35.125 218 12766.90 79.95 55114.30 88888.00 2009-08-06 16:05:35.250 218 12766.95 80.03 55114.32 88888.00 2009-08-06 16:05:35.375 218 12766.98 80.05 55114.32 88888.00 2009-08-06 16:05:35.500 218 12766.92 80.05 55114.35 88888.00 2009-08-06 16:05:35.625 218 12766.85 80.05 55114.35 88888.00 2009-08-06 16:05:35.750 218 12766.77 80.03 55114.30 88888.00 2009-08-06 16:05:35.875 218 12766.80 80.05 55114.32 88888.00 2009-08-06 16:05:36.000 218 12766.88 80.12 55114.38 88888.00 2009-08-06 16:05:36.125 218 12766.95 80.08 55114.38 88888.00 2009-08-06 16:05:36.250 218 12766.90 80.05 55114.35 88888.00 2009-08-06 16:05:36.375 218 12766.88 80.08 55114.35 88888.00 2009-08-06 16:05:36.500 218 12766.80 80.03 55114.32 88888.00 2009-08-06 16:05:36.625 218 12766.83 80.03 55114.32 88888.00 2009-08-06 16:05:36.750 218 12766.85 80.10 55114.32 88888.00 2009-08-06 16:05:36.875 218 12766.90 80.15 55114.32 88888.00 2009-08-06 16:05:37.000 218 12766.88 80.10 55114.30 88888.00 2009-08-06 16:05:37.125 218 12766.80 80.12 55114.32 88888.00 2009-08-06 16:05:37.250 218 12766.75 80.15 55114.32 88888.00 2009-08-06 16:05:37.375 218 12766.83 80.15 55114.32 88888.00 2009-08-06 16:05:37.500 218 12766.83 80.17 55114.32 88888.00 2009-08-06 16:05:37.625 218 12766.83 80.17 55114.32 88888.00 2009-08-06 16:05:37.750 218 12766.95 80.20 55114.35 88888.00 2009-08-06 16:05:37.875 218 12766.95 80.15 55114.32 88888.00 2009-08-06 16:05:38.000 218 12766.88 80.15 55114.28 88888.00 2009-08-06 16:05:38.125 218 12766.90 80.17 55114.30 88888.00 2009-08-06 16:05:38.250 218 12766.90 80.22 55114.32 88888.00 2009-08-06 16:05:38.375 218 12766.83 80.20 55114.30 88888.00 2009-08-06 16:05:38.500 218 12766.77 80.20 55114.30 88888.00 2009-08-06 16:05:38.625 218 12766.75 80.17 55114.32 88888.00 2009-08-06 16:05:38.750 218 12766.75 80.17 55114.32 88888.00 2009-08-06 16:05:38.875 218 12766.77 80.17 55114.32 88888.00 2009-08-06 16:05:39.000 218 12766.83 80.15 55114.30 88888.00 2009-08-06 16:05:39.125 218 12766.80 80.17 55114.28 88888.00 2009-08-06 16:05:39.250 218 12766.83 80.25 55114.32 88888.00 2009-08-06 16:05:39.375 218 12766.83 80.30 55114.30 88888.00 2009-08-06 16:05:39.500 218 12766.80 80.25 55114.28 88888.00 2009-08-06 16:05:39.625 218 12766.77 80.22 55114.28 88888.00 2009-08-06 16:05:39.750 218 12766.73 80.25 55114.28 88888.00 2009-08-06 16:05:39.875 218 12766.73 80.30 55114.30 88888.00 2009-08-06 16:05:40.000 218 12766.85 80.30 55114.30 88888.00 2009-08-06 16:05:40.125 218 12767.00 80.33 55114.32 88888.00 2009-08-06 16:05:40.250 218 12766.92 80.30 55114.32 88888.00 2009-08-06 16:05:40.375 218 12766.90 80.28 55114.32 88888.00 2009-08-06 16:05:40.500 218 12766.85 80.30 55114.32 88888.00 2009-08-06 16:05:40.625 218 12766.85 80.30 55114.32 88888.00 2009-08-06 16:05:40.750 218 12766.88 80.30 55114.30 88888.00 2009-08-06 16:05:40.875 218 12766.92 80.30 55114.30 88888.00 2009-08-06 16:05:41.000 218 12766.95 80.38 55114.32 88888.00 2009-08-06 16:05:41.125 218 12766.85 80.38 55114.35 88888.00 2009-08-06 16:05:41.250 218 12766.75 80.33 55114.30 88888.00 2009-08-06 16:05:41.375 218 12766.75 80.33 55114.30 88888.00 2009-08-06 16:05:41.500 218 12766.83 80.38 55114.32 88888.00 2009-08-06 16:05:41.625 218 12766.90 80.38 55114.32 88888.00 2009-08-06 16:05:41.750 218 12766.95 80.40 55114.32 88888.00 2009-08-06 16:05:41.875 218 12766.98 80.40 55114.35 88888.00 2009-08-06 16:05:42.000 218 12767.00 80.35 55114.30 88888.00 2009-08-06 16:05:42.125 218 12766.92 80.30 55114.30 88888.00 2009-08-06 16:05:42.250 218 12766.80 80.35 55114.30 88888.00 2009-08-06 16:05:42.375 218 12766.80 80.35 55114.32 88888.00 2009-08-06 16:05:42.500 218 12766.80 80.33 55114.32 88888.00 2009-08-06 16:05:42.625 218 12766.75 80.33 55114.32 88888.00 2009-08-06 16:05:42.750 218 12766.80 80.33 55114.32 88888.00 2009-08-06 16:05:42.875 218 12766.85 80.35 55114.30 88888.00 2009-08-06 16:05:43.000 218 12766.92 80.40 55114.32 88888.00 2009-08-06 16:05:43.125 218 12766.92 80.42 55114.35 88888.00 2009-08-06 16:05:43.250 218 12766.85 80.40 55114.35 88888.00 2009-08-06 16:05:43.375 218 12766.80 80.40 55114.32 88888.00 2009-08-06 16:05:43.500 218 12766.75 80.40 55114.32 88888.00 2009-08-06 16:05:43.625 218 12766.73 80.42 55114.32 88888.00 2009-08-06 16:05:43.750 218 12766.75 80.40 55114.30 88888.00 2009-08-06 16:05:43.875 218 12766.73 80.42 55114.30 88888.00 2009-08-06 16:05:44.000 218 12766.70 80.35 55114.30 88888.00 2009-08-06 16:05:44.125 218 12766.75 80.38 55114.32 88888.00 2009-08-06 16:05:44.250 218 12766.75 80.35 55114.35 88888.00 2009-08-06 16:05:44.375 218 12766.75 80.38 55114.35 88888.00 2009-08-06 16:05:44.500 218 12766.70 80.35 55114.35 88888.00 2009-08-06 16:05:44.625 218 12766.67 80.35 55114.32 88888.00 2009-08-06 16:05:44.750 218 12766.58 80.33 55114.30 88888.00 2009-08-06 16:05:44.875 218 12766.55 80.30 55114.28 88888.00 2009-08-06 16:05:45.000 218 12766.52 80.28 55114.30 88888.00 2009-08-06 16:05:45.125 218 12766.52 80.33 55114.32 88888.00 2009-08-06 16:05:45.250 218 12766.50 80.35 55114.32 88888.00 2009-08-06 16:05:45.375 218 12766.55 80.35 55114.35 88888.00 2009-08-06 16:05:45.500 218 12766.55 80.33 55114.32 88888.00 2009-08-06 16:05:45.625 218 12766.62 80.30 55114.35 88888.00 2009-08-06 16:05:45.750 218 12766.67 80.33 55114.32 88888.00 2009-08-06 16:05:45.875 218 12766.60 80.30 55114.32 88888.00 2009-08-06 16:05:46.000 218 12766.60 80.28 55114.35 88888.00 2009-08-06 16:05:46.125 218 12766.55 80.25 55114.35 88888.00 2009-08-06 16:05:46.250 218 12766.58 80.20 55114.35 88888.00 2009-08-06 16:05:46.375 218 12766.62 80.22 55114.35 88888.00 2009-08-06 16:05:46.500 218 12766.60 80.25 55114.35 88888.00 2009-08-06 16:05:46.625 218 12766.60 80.30 55114.38 88888.00 2009-08-06 16:05:46.750 218 12766.58 80.33 55114.38 88888.00 2009-08-06 16:05:46.875 218 12766.50 80.25 55114.35 88888.00 2009-08-06 16:05:47.000 218 12766.52 80.20 55114.28 88888.00 2009-08-06 16:05:47.125 218 12766.52 80.17 55114.28 88888.00 2009-08-06 16:05:47.250 218 12766.55 80.28 55114.32 88888.00 2009-08-06 16:05:47.375 218 12766.58 80.33 55114.38 88888.00 2009-08-06 16:05:47.500 218 12766.55 80.25 55114.35 88888.00 2009-08-06 16:05:47.625 218 12766.52 80.25 55114.32 88888.00 2009-08-06 16:05:47.750 218 12766.52 80.22 55114.35 88888.00 2009-08-06 16:05:47.875 218 12766.48 80.20 55114.35 88888.00 2009-08-06 16:05:48.000 218 12766.50 80.15 55114.32 88888.00 2009-08-06 16:05:48.125 218 12766.50 80.25 55114.38 88888.00 2009-08-06 16:05:48.250 218 12766.45 80.28 55114.38 88888.00 2009-08-06 16:05:48.375 218 12766.38 80.25 55114.38 88888.00 2009-08-06 16:05:48.500 218 12766.38 80.22 55114.38 88888.00 2009-08-06 16:05:48.625 218 12766.38 80.25 55114.38 88888.00 2009-08-06 16:05:48.750 218 12766.42 80.28 55114.40 88888.00 2009-08-06 16:05:48.875 218 12766.35 80.22 55114.40 88888.00 2009-08-06 16:05:49.000 218 12766.30 80.20 55114.38 88888.00 2009-08-06 16:05:49.125 218 12766.27 80.17 55114.38 88888.00 2009-08-06 16:05:49.250 218 12766.27 80.20 55114.40 88888.00 2009-08-06 16:05:49.375 218 12766.30 80.22 55114.40 88888.00 2009-08-06 16:05:49.500 218 12766.30 80.22 55114.38 88888.00 2009-08-06 16:05:49.625 218 12766.30 80.20 55114.38 88888.00 2009-08-06 16:05:49.750 218 12766.30 80.22 55114.38 88888.00 2009-08-06 16:05:49.875 218 12766.33 80.20 55114.40 88888.00 2009-08-06 16:05:50.000 218 12766.23 80.15 55114.40 88888.00 2009-08-06 16:05:50.125 218 12766.12 80.10 55114.35 88888.00 2009-08-06 16:05:50.250 218 12766.05 80.10 55114.38 88888.00 2009-08-06 16:05:50.375 218 12766.10 80.15 55114.38 88888.00 2009-08-06 16:05:50.500 218 12766.17 80.17 55114.38 88888.00 2009-08-06 16:05:50.625 218 12766.15 80.15 55114.40 88888.00 2009-08-06 16:05:50.750 218 12766.08 80.17 55114.38 88888.00 2009-08-06 16:05:50.875 218 12766.10 80.17 55114.40 88888.00 2009-08-06 16:05:51.000 218 12766.12 80.17 55114.40 88888.00 2009-08-06 16:05:51.125 218 12766.12 80.17 55114.40 88888.00 2009-08-06 16:05:51.250 218 12766.12 80.20 55114.40 88888.00 2009-08-06 16:05:51.375 218 12766.15 80.22 55114.38 88888.00 2009-08-06 16:05:51.500 218 12766.17 80.22 55114.40 88888.00 2009-08-06 16:05:51.625 218 12766.17 80.22 55114.40 88888.00 2009-08-06 16:05:51.750 218 12766.15 80.20 55114.43 88888.00 2009-08-06 16:05:51.875 218 12766.10 80.22 55114.43 88888.00 2009-08-06 16:05:52.000 218 12766.08 80.22 55114.40 88888.00 2009-08-06 16:05:52.125 218 12766.00 80.20 55114.40 88888.00 2009-08-06 16:05:52.250 218 12766.02 80.17 55114.43 88888.00 2009-08-06 16:05:52.375 218 12766.12 80.20 55114.40 88888.00 2009-08-06 16:05:52.500 218 12766.08 80.17 55114.43 88888.00 2009-08-06 16:05:52.625 218 12766.02 80.22 55114.43 88888.00 2009-08-06 16:05:52.750 218 12766.08 80.25 55114.43 88888.00 2009-08-06 16:05:52.875 218 12766.08 80.20 55114.40 88888.00 2009-08-06 16:05:53.000 218 12766.02 80.12 55114.43 88888.00 2009-08-06 16:05:53.125 218 12766.02 80.20 55114.40 88888.00 2009-08-06 16:05:53.250 218 12765.98 80.20 55114.40 88888.00 2009-08-06 16:05:53.375 218 12766.02 80.20 55114.43 88888.00 2009-08-06 16:05:53.500 218 12766.10 80.28 55114.40 88888.00 2009-08-06 16:05:53.625 218 12766.10 80.22 55114.40 88888.00 2009-08-06 16:05:53.750 218 12766.05 80.20 55114.45 88888.00 2009-08-06 16:05:53.875 218 12766.02 80.25 55114.43 88888.00 2009-08-06 16:05:54.000 218 12766.00 80.25 55114.43 88888.00 2009-08-06 16:05:54.125 218 12766.05 80.22 55114.43 88888.00 2009-08-06 16:05:54.250 218 12766.05 80.17 55114.43 88888.00 2009-08-06 16:05:54.375 218 12766.05 80.20 55114.45 88888.00 2009-08-06 16:05:54.500 218 12765.90 80.15 55114.45 88888.00 2009-08-06 16:05:54.625 218 12765.85 80.20 55114.43 88888.00 2009-08-06 16:05:54.750 218 12765.95 80.20 55114.43 88888.00 2009-08-06 16:05:54.875 218 12765.98 80.15 55114.43 88888.00 2009-08-06 16:05:55.000 218 12766.00 80.17 55114.43 88888.00 2009-08-06 16:05:55.125 218 12766.02 80.22 55114.43 88888.00 2009-08-06 16:05:55.250 218 12765.98 80.17 55114.40 88888.00 2009-08-06 16:05:55.375 218 12766.02 80.15 55114.43 88888.00 2009-08-06 16:05:55.500 218 12766.05 80.17 55114.45 88888.00 2009-08-06 16:05:55.625 218 12766.08 80.22 55114.45 88888.00 2009-08-06 16:05:55.750 218 12766.12 80.33 55114.45 88888.00 2009-08-06 16:05:55.875 218 12766.08 80.30 55114.45 88888.00 2009-08-06 16:05:56.000 218 12766.05 80.22 55114.43 88888.00 2009-08-06 16:05:56.125 218 12766.05 80.20 55114.43 88888.00 2009-08-06 16:05:56.250 218 12766.00 80.30 55114.45 88888.00 2009-08-06 16:05:56.375 218 12765.92 80.35 55114.45 88888.00 2009-08-06 16:05:56.500 218 12765.88 80.28 55114.45 88888.00 2009-08-06 16:05:56.625 218 12765.90 80.35 55114.43 88888.00 2009-08-06 16:05:56.750 218 12765.92 80.38 55114.43 88888.00 2009-08-06 16:05:56.875 218 12766.08 80.40 55114.43 88888.00 2009-08-06 16:05:57.000 218 12766.00 80.35 55114.43 88888.00 2009-08-06 16:05:57.125 218 12765.85 80.30 55114.40 88888.00 2009-08-06 16:05:57.250 218 12765.83 80.33 55114.45 88888.00 2009-08-06 16:05:57.375 218 12765.98 80.42 55114.47 88888.00 2009-08-06 16:05:57.500 218 12766.00 80.42 55114.50 88888.00 2009-08-06 16:05:57.625 218 12765.95 80.35 55114.45 88888.00 2009-08-06 16:05:57.750 218 12765.88 80.30 55114.43 88888.00 2009-08-06 16:05:57.875 218 12765.88 80.35 55114.43 88888.00 2009-08-06 16:05:58.000 218 12765.90 80.40 55114.43 88888.00 2009-08-06 16:05:58.125 218 12765.88 80.35 55114.40 88888.00 2009-08-06 16:05:58.250 218 12765.90 80.35 55114.40 88888.00 2009-08-06 16:05:58.375 218 12765.95 80.42 55114.43 88888.00 2009-08-06 16:05:58.500 218 12765.92 80.45 55114.45 88888.00 2009-08-06 16:05:58.625 218 12765.88 80.42 55114.45 88888.00 2009-08-06 16:05:58.750 218 12765.90 80.42 55114.43 88888.00 2009-08-06 16:05:58.875 218 12765.95 80.45 55114.43 88888.00 2009-08-06 16:05:59.000 218 12766.00 80.47 55114.47 88888.00 2009-08-06 16:05:59.125 218 12766.02 80.47 55114.47 88888.00 2009-08-06 16:05:59.250 218 12765.98 80.47 55114.45 88888.00 2009-08-06 16:05:59.375 218 12765.95 80.47 55114.43 88888.00 2009-08-06 16:05:59.500 218 12765.90 80.50 55114.43 88888.00 2009-08-06 16:05:59.625 218 12765.95 80.55 55114.43 88888.00 2009-08-06 16:05:59.750 218 12765.98 80.55 55114.45 88888.00 2009-08-06 16:05:59.875 218 12765.90 80.55 55114.43 88888.00 2009-08-06 16:06:00.000 218 12765.80 80.58 55114.40 88888.00 2009-08-06 16:06:00.125 218 12765.80 80.58 55114.45 88888.00 2009-08-06 16:06:00.250 218 12765.83 80.55 55114.45 88888.00 2009-08-06 16:06:00.375 218 12765.85 80.58 55114.43 88888.00 2009-08-06 16:06:00.500 218 12765.90 80.60 55114.40 88888.00 2009-08-06 16:06:00.625 218 12765.88 80.58 55114.40 88888.00 2009-08-06 16:06:00.750 218 12765.88 80.60 55114.40 88888.00 2009-08-06 16:06:00.875 218 12765.90 80.62 55114.40 88888.00 2009-08-06 16:06:01.000 218 12765.92 80.55 55114.38 88888.00 2009-08-06 16:06:01.125 218 12765.95 80.58 55114.38 88888.00 2009-08-06 16:06:01.250 218 12765.92 80.62 55114.40 88888.00 2009-08-06 16:06:01.375 218 12765.90 80.67 55114.40 88888.00 2009-08-06 16:06:01.500 218 12765.92 80.70 55114.43 88888.00 2009-08-06 16:06:01.625 218 12765.92 80.75 55114.43 88888.00 2009-08-06 16:06:01.750 218 12765.90 80.72 55114.43 88888.00 2009-08-06 16:06:01.875 218 12765.85 80.65 55114.40 88888.00 2009-08-06 16:06:02.000 218 12765.90 80.70 55114.40 88888.00 2009-08-06 16:06:02.125 218 12765.92 80.80 55114.43 88888.00 2009-08-06 16:06:02.250 218 12765.90 80.72 55114.43 88888.00 2009-08-06 16:06:02.375 218 12765.83 80.72 55114.40 88888.00 2009-08-06 16:06:02.500 218 12765.83 80.78 55114.40 88888.00 2009-08-06 16:06:02.625 218 12765.83 80.78 55114.40 88888.00 2009-08-06 16:06:02.750 218 12765.83 80.80 55114.43 88888.00 2009-08-06 16:06:02.875 218 12765.85 80.75 55114.40 88888.00 2009-08-06 16:06:03.000 218 12765.88 80.75 55114.38 88888.00 2009-08-06 16:06:03.125 218 12765.88 80.80 55114.40 88888.00 2009-08-06 16:06:03.250 218 12765.80 80.78 55114.38 88888.00 2009-08-06 16:06:03.375 218 12765.75 80.78 55114.35 88888.00 2009-08-06 16:06:03.500 218 12765.77 80.78 55114.38 88888.00 2009-08-06 16:06:03.625 218 12765.88 80.85 55114.40 88888.00 2009-08-06 16:06:03.750 218 12765.90 80.85 55114.38 88888.00 2009-08-06 16:06:03.875 218 12765.92 80.88 55114.40 88888.00 2009-08-06 16:06:04.000 218 12765.92 80.90 55114.40 88888.00 2009-08-06 16:06:04.125 218 12765.95 80.88 55114.38 88888.00 2009-08-06 16:06:04.250 218 12766.02 80.88 55114.38 88888.00 2009-08-06 16:06:04.375 218 12766.05 80.92 55114.38 88888.00 2009-08-06 16:06:04.500 218 12766.00 80.92 55114.40 88888.00 2009-08-06 16:06:04.625 218 12765.92 80.97 55114.40 88888.00 2009-08-06 16:06:04.750 218 12765.88 80.97 55114.38 88888.00 2009-08-06 16:06:04.875 218 12765.85 80.95 55114.38 88888.00 2009-08-06 16:06:05.000 218 12765.85 80.95 55114.40 88888.00 2009-08-06 16:06:05.125 218 12765.90 81.03 55114.43 88888.00 2009-08-06 16:06:05.250 218 12765.88 80.97 55114.40 88888.00 2009-08-06 16:06:05.375 218 12765.85 80.90 55114.38 88888.00 2009-08-06 16:06:05.500 218 12765.85 80.97 55114.38 88888.00 2009-08-06 16:06:05.625 218 12765.77 80.95 55114.38 88888.00 2009-08-06 16:06:05.750 218 12765.77 80.97 55114.38 88888.00 2009-08-06 16:06:05.875 218 12765.83 81.00 55114.40 88888.00 2009-08-06 16:06:06.000 218 12765.85 80.97 55114.40 88888.00 2009-08-06 16:06:06.125 218 12765.75 80.97 55114.43 88888.00 2009-08-06 16:06:06.250 218 12765.80 81.03 55114.43 88888.00 2009-08-06 16:06:06.375 218 12765.83 81.05 55114.40 88888.00 2009-08-06 16:06:06.500 218 12765.83 81.10 55114.40 88888.00 2009-08-06 16:06:06.625 218 12765.83 81.08 55114.40 88888.00 2009-08-06 16:06:06.750 218 12765.83 81.08 55114.38 88888.00 2009-08-06 16:06:06.875 218 12765.85 81.05 55114.38 88888.00 2009-08-06 16:06:07.000 218 12765.90 81.03 55114.35 88888.00 2009-08-06 16:06:07.125 218 12765.85 81.10 55114.38 88888.00 2009-08-06 16:06:07.250 218 12765.73 81.12 55114.40 88888.00 2009-08-06 16:06:07.375 218 12765.73 81.15 55114.40 88888.00 2009-08-06 16:06:07.500 218 12765.70 81.12 55114.38 88888.00 2009-08-06 16:06:07.625 218 12765.67 81.08 55114.38 88888.00 2009-08-06 16:06:07.750 218 12765.67 81.10 55114.38 88888.00 2009-08-06 16:06:07.875 218 12765.67 81.12 55114.40 88888.00 2009-08-06 16:06:08.000 218 12765.65 81.17 55114.40 88888.00 2009-08-06 16:06:08.125 218 12765.73 81.20 55114.43 88888.00 2009-08-06 16:06:08.250 218 12765.75 81.22 55114.40 88888.00 2009-08-06 16:06:08.375 218 12765.75 81.22 55114.35 88888.00 2009-08-06 16:06:08.500 218 12765.73 81.20 55114.38 88888.00 2009-08-06 16:06:08.625 218 12765.70 81.17 55114.38 88888.00 2009-08-06 16:06:08.750 218 12765.73 81.20 55114.40 88888.00 2009-08-06 16:06:08.875 218 12765.75 81.17 55114.38 88888.00 2009-08-06 16:06:09.000 218 12765.80 81.20 55114.35 88888.00 2009-08-06 16:06:09.125 218 12765.83 81.25 55114.40 88888.00 2009-08-06 16:06:09.250 218 12765.73 81.22 55114.40 88888.00 2009-08-06 16:06:09.375 218 12765.70 81.20 55114.38 88888.00 2009-08-06 16:06:09.500 218 12765.73 81.22 55114.35 88888.00 2009-08-06 16:06:09.625 218 12765.73 81.30 55114.38 88888.00 2009-08-06 16:06:09.750 218 12765.73 81.30 55114.40 88888.00 2009-08-06 16:06:09.875 218 12765.75 81.35 55114.40 88888.00 2009-08-06 16:06:10.000 218 12765.70 81.33 55114.38 88888.00 2009-08-06 16:06:10.125 218 12765.62 81.33 55114.38 88888.00 2009-08-06 16:06:10.250 218 12765.65 81.35 55114.40 88888.00 2009-08-06 16:06:10.375 218 12765.73 81.33 55114.35 88888.00 2009-08-06 16:06:10.500 218 12765.83 81.35 55114.38 88888.00 2009-08-06 16:06:10.625 218 12765.80 81.40 55114.40 88888.00 2009-08-06 16:06:10.750 218 12765.80 81.42 55114.40 88888.00 2009-08-06 16:06:10.875 218 12765.77 81.47 55114.38 88888.00 2009-08-06 16:06:11.000 218 12765.70 81.53 55114.38 88888.00 2009-08-06 16:06:11.125 218 12765.67 81.50 55114.32 88888.00 2009-08-06 16:06:11.250 218 12765.67 81.45 55114.35 88888.00 2009-08-06 16:06:11.375 218 12765.77 81.58 55114.38 88888.00 2009-08-06 16:06:11.500 218 12765.75 81.60 55114.35 88888.00 2009-08-06 16:06:11.625 218 12765.73 81.58 55114.35 88888.00 2009-08-06 16:06:11.750 218 12765.75 81.58 55114.38 88888.00 2009-08-06 16:06:11.875 218 12765.75 81.62 55114.40 88888.00 2009-08-06 16:06:12.000 218 12765.67 81.60 55114.38 88888.00 2009-08-06 16:06:12.125 218 12765.62 81.58 55114.32 88888.00 2009-08-06 16:06:12.250 218 12765.60 81.60 55114.38 88888.00 2009-08-06 16:06:12.375 218 12765.65 81.62 55114.40 88888.00 2009-08-06 16:06:12.500 218 12765.62 81.65 55114.38 88888.00 2009-08-06 16:06:12.625 218 12765.65 81.62 55114.38 88888.00 2009-08-06 16:06:12.750 218 12765.67 81.62 55114.35 88888.00 2009-08-06 16:06:12.875 218 12765.60 81.67 55114.35 88888.00 2009-08-06 16:06:13.000 218 12765.58 81.70 55114.35 88888.00 2009-08-06 16:06:13.125 218 12765.58 81.72 55114.35 88888.00 2009-08-06 16:06:13.250 218 12765.60 81.75 55114.38 88888.00 2009-08-06 16:06:13.375 218 12765.70 81.83 55114.38 88888.00 2009-08-06 16:06:13.500 218 12765.67 81.83 55114.38 88888.00 2009-08-06 16:06:13.625 218 12765.65 81.83 55114.38 88888.00 2009-08-06 16:06:13.750 218 12765.65 81.88 55114.35 88888.00 2009-08-06 16:06:13.875 218 12765.67 81.90 55114.35 88888.00 2009-08-06 16:06:14.000 218 12765.67 81.85 55114.32 88888.00 2009-08-06 16:06:14.125 218 12765.67 81.88 55114.32 88888.00 2009-08-06 16:06:14.250 218 12765.62 81.88 55114.30 88888.00 2009-08-06 16:06:14.375 218 12765.65 81.90 55114.30 88888.00 2009-08-06 16:06:14.500 218 12765.67 81.92 55114.32 88888.00 2009-08-06 16:06:14.625 218 12765.70 81.95 55114.35 88888.00 2009-08-06 16:06:14.750 218 12765.70 81.97 55114.32 88888.00 2009-08-06 16:06:14.875 218 12765.67 81.95 55114.32 88888.00 2009-08-06 16:06:15.000 218 12765.70 82.00 55114.30 88888.00 2009-08-06 16:06:15.125 218 12765.75 82.10 55114.32 88888.00 2009-08-06 16:06:15.250 218 12765.70 82.12 55114.35 88888.00 2009-08-06 16:06:15.375 218 12765.65 82.10 55114.32 88888.00 2009-08-06 16:06:15.500 218 12765.65 82.08 55114.30 88888.00 2009-08-06 16:06:15.625 218 12765.62 82.03 55114.28 88888.00 2009-08-06 16:06:15.750 218 12765.62 82.10 55114.30 88888.00 2009-08-06 16:06:15.875 218 12765.62 82.15 55114.35 88888.00 2009-08-06 16:06:16.000 218 12765.73 82.20 55114.35 88888.00 2009-08-06 16:06:16.125 218 12765.80 82.22 55114.35 88888.00 2009-08-06 16:06:16.250 218 12765.80 82.25 55114.32 88888.00 2009-08-06 16:06:16.375 218 12765.85 82.22 55114.35 88888.00 2009-08-06 16:06:16.500 218 12765.83 82.15 55114.32 88888.00 2009-08-06 16:06:16.625 218 12765.83 82.20 55114.32 88888.00 2009-08-06 16:06:16.750 218 12765.80 82.28 55114.32 88888.00 2009-08-06 16:06:16.875 218 12765.77 82.25 55114.32 88888.00 2009-08-06 16:06:17.000 218 12765.75 82.22 55114.30 88888.00 2009-08-06 16:06:17.125 218 12765.77 82.28 55114.32 88888.00 2009-08-06 16:06:17.250 218 12765.83 82.33 55114.30 88888.00 2009-08-06 16:06:17.375 218 12765.80 82.35 55114.30 88888.00 2009-08-06 16:06:17.500 218 12765.80 82.42 55114.30 88888.00 2009-08-06 16:06:17.625 218 12765.80 82.42 55114.30 88888.00 2009-08-06 16:06:17.750 218 12765.83 82.42 55114.30 88888.00 2009-08-06 16:06:17.875 218 12765.85 82.42 55114.30 88888.00 2009-08-06 16:06:18.000 218 12765.88 82.42 55114.28 88888.00 2009-08-06 16:06:18.125 218 12765.88 82.42 55114.28 88888.00 2009-08-06 16:06:18.250 218 12765.85 82.53 55114.30 88888.00 2009-08-06 16:06:18.375 218 12765.80 82.55 55114.30 88888.00 2009-08-06 16:06:18.500 218 12765.77 82.55 55114.30 88888.00 2009-08-06 16:06:18.625 218 12765.88 82.60 55114.25 88888.00 2009-08-06 16:06:18.750 218 12765.80 82.58 55114.22 88888.00 2009-08-06 16:06:18.875 218 12765.75 82.55 55114.25 88888.00 2009-08-06 16:06:19.000 218 12765.80 82.55 55114.25 88888.00 2009-08-06 16:06:19.125 218 12765.83 82.55 55114.22 88888.00 2009-08-06 16:06:19.250 218 12765.80 82.55 55114.25 88888.00 2009-08-06 16:06:19.375 218 12765.85 82.58 55114.22 88888.00 2009-08-06 16:06:19.500 218 12765.83 82.58 55114.20 88888.00 2009-08-06 16:06:19.625 218 12765.77 82.62 55114.20 88888.00 2009-08-06 16:06:19.750 218 12765.73 82.70 55114.20 88888.00 2009-08-06 16:06:19.875 218 12765.70 82.67 55114.22 88888.00 2009-08-06 16:06:20.000 218 12765.73 82.70 55114.22 88888.00 2009-08-06 16:06:20.125 218 12765.75 82.72 55114.25 88888.00 2009-08-06 16:06:20.250 218 12765.65 82.70 55114.22 88888.00 2009-08-06 16:06:20.375 218 12765.67 82.65 55114.20 88888.00 2009-08-06 16:06:20.500 218 12765.67 82.70 55114.22 88888.00 2009-08-06 16:06:20.625 218 12765.70 82.80 55114.22 88888.00 2009-08-06 16:06:20.750 218 12765.73 82.78 55114.20 88888.00 2009-08-06 16:06:20.875 218 12765.80 82.80 55114.20 88888.00 2009-08-06 16:06:21.000 218 12765.83 82.83 55114.20 88888.00 2009-08-06 16:06:21.125 218 12765.77 82.80 55114.22 88888.00 2009-08-06 16:06:21.250 218 12765.73 82.80 55114.20 88888.00 2009-08-06 16:06:21.375 218 12765.75 82.85 55114.20 88888.00 2009-08-06 16:06:21.500 218 12765.70 82.85 55114.20 88888.00 2009-08-06 16:06:21.625 218 12765.70 82.90 55114.28 88888.00 2009-08-06 16:06:21.750 218 12765.70 82.97 55114.28 88888.00 2009-08-06 16:06:21.875 218 12765.73 82.95 55114.25 88888.00 2009-08-06 16:06:22.000 218 12765.73 82.88 55114.20 88888.00 2009-08-06 16:06:22.125 218 12765.67 82.92 55114.22 88888.00 2009-08-06 16:06:22.250 218 12765.65 82.97 55114.22 88888.00 2009-08-06 16:06:22.375 218 12765.70 83.00 55114.22 88888.00 2009-08-06 16:06:22.500 218 12765.75 83.03 55114.25 88888.00 2009-08-06 16:06:22.625 218 12765.73 82.97 55114.20 88888.00 2009-08-06 16:06:22.750 218 12765.73 83.03 55114.22 88888.00 2009-08-06 16:06:22.875 218 12765.70 82.95 55114.18 88888.00 2009-08-06 16:06:23.000 218 12765.75 83.00 55114.20 88888.00 2009-08-06 16:06:23.125 218 12765.73 83.03 55114.20 88888.00 2009-08-06 16:06:23.250 218 12765.65 83.00 55114.22 88888.00 2009-08-06 16:06:23.375 218 12765.65 83.05 55114.22 88888.00 2009-08-06 16:06:23.500 218 12765.67 83.10 55114.20 88888.00 2009-08-06 16:06:23.625 218 12765.70 83.12 55114.20 88888.00 2009-08-06 16:06:23.750 218 12765.73 83.10 55114.22 88888.00 2009-08-06 16:06:23.875 218 12765.65 83.08 55114.18 88888.00 2009-08-06 16:06:24.000 218 12765.58 83.12 55114.18 88888.00 2009-08-06 16:06:24.125 218 12765.58 83.15 55114.18 88888.00 2009-08-06 16:06:24.250 218 12765.60 83.15 55114.18 88888.00 2009-08-06 16:06:24.375 218 12765.62 83.12 55114.18 88888.00 2009-08-06 16:06:24.500 218 12765.67 83.17 55114.22 88888.00 2009-08-06 16:06:24.625 218 12765.67 83.17 55114.20 88888.00 2009-08-06 16:06:24.750 218 12765.65 83.12 55114.18 88888.00 2009-08-06 16:06:24.875 218 12765.65 83.15 55114.15 88888.00 2009-08-06 16:06:25.000 218 12765.65 83.10 55114.15 88888.00 2009-08-06 16:06:25.125 218 12765.67 83.12 55114.20 88888.00 2009-08-06 16:06:25.250 218 12765.60 83.12 55114.18 88888.00 2009-08-06 16:06:25.375 218 12765.55 83.17 55114.18 88888.00 2009-08-06 16:06:25.500 218 12765.62 83.20 55114.18 88888.00 2009-08-06 16:06:25.625 218 12765.55 83.22 55114.15 88888.00 2009-08-06 16:06:25.750 218 12765.50 83.17 55114.15 88888.00 2009-08-06 16:06:25.875 218 12765.50 83.17 55114.15 88888.00 2009-08-06 16:06:26.000 218 12765.52 83.17 55114.15 88888.00 2009-08-06 16:06:26.125 218 12765.52 83.20 55114.20 88888.00 2009-08-06 16:06:26.250 218 12765.55 83.22 55114.20 88888.00 2009-08-06 16:06:26.375 218 12765.52 83.20 55114.20 88888.00 2009-08-06 16:06:26.500 218 12765.50 83.20 55114.18 88888.00 2009-08-06 16:06:26.625 218 12765.52 83.20 55114.18 88888.00 2009-08-06 16:06:26.750 218 12765.45 83.17 55114.15 88888.00 2009-08-06 16:06:26.875 218 12765.40 83.20 55114.15 88888.00 2009-08-06 16:06:27.000 218 12765.45 83.20 55114.18 88888.00 2009-08-06 16:06:27.125 218 12765.38 83.20 55114.22 88888.00 2009-08-06 16:06:27.250 218 12765.27 83.17 55114.18 88888.00 2009-08-06 16:06:27.375 218 12765.33 83.15 55114.15 88888.00 2009-08-06 16:06:27.500 218 12765.33 83.17 55114.15 88888.00 2009-08-06 16:06:27.625 218 12765.35 83.20 55114.18 88888.00 2009-08-06 16:06:27.750 218 12765.35 83.22 55114.15 88888.00 2009-08-06 16:06:27.875 218 12765.33 83.28 55114.18 88888.00 2009-08-06 16:06:28.000 218 12765.35 83.25 55114.18 88888.00 2009-08-06 16:06:28.125 218 12765.42 83.28 55114.20 88888.00 2009-08-06 16:06:28.250 218 12765.35 83.28 55114.18 88888.00 2009-08-06 16:06:28.375 218 12765.35 83.25 55114.15 88888.00 2009-08-06 16:06:28.500 218 12765.33 83.25 55114.18 88888.00 2009-08-06 16:06:28.625 218 12765.35 83.28 55114.18 88888.00 2009-08-06 16:06:28.750 218 12765.30 83.22 55114.15 88888.00 2009-08-06 16:06:28.875 218 12765.30 83.25 55114.20 88888.00 2009-08-06 16:06:29.000 218 12765.35 83.28 55114.18 88888.00 2009-08-06 16:06:29.125 218 12765.27 83.22 55114.15 88888.00 2009-08-06 16:06:29.250 218 12765.20 83.20 55114.12 88888.00 2009-08-06 16:06:29.375 218 12765.23 83.20 55114.15 88888.00 2009-08-06 16:06:29.500 218 12765.23 83.22 55114.18 88888.00 2009-08-06 16:06:29.625 218 12765.20 83.22 55114.20 88888.00 2009-08-06 16:06:29.750 218 12765.23 83.25 55114.22 88888.00 2009-08-06 16:06:29.875 218 12765.20 83.22 55114.22 88888.00 2009-08-06 16:06:30.000 218 12765.12 83.22 55114.18 88888.00 2009-08-06 16:06:30.125 218 12765.10 83.25 55114.20 88888.00 2009-08-06 16:06:30.250 218 12765.15 83.20 55114.20 88888.00 2009-08-06 16:06:30.375 218 12765.15 83.20 55114.22 88888.00 2009-08-06 16:06:30.500 218 12765.17 83.20 55114.20 88888.00 2009-08-06 16:06:30.625 218 12765.20 83.25 55114.22 88888.00 2009-08-06 16:06:30.750 218 12765.20 83.25 55114.25 88888.00 2009-08-06 16:06:30.875 218 12765.20 83.22 55114.22 88888.00 2009-08-06 16:06:31.000 218 12765.23 83.20 55114.22 88888.00 2009-08-06 16:06:31.125 218 12765.23 83.22 55114.22 88888.00 2009-08-06 16:06:31.250 218 12765.17 83.20 55114.30 88888.00 2009-08-06 16:06:31.375 218 12765.15 83.17 55114.25 88888.00 2009-08-06 16:06:31.500 218 12765.17 83.20 55114.22 88888.00 2009-08-06 16:06:31.625 218 12765.23 83.25 55114.20 88888.00 2009-08-06 16:06:31.750 218 12765.20 83.20 55114.20 88888.00 2009-08-06 16:06:31.875 218 12765.20 83.20 55114.20 88888.00 2009-08-06 16:06:32.000 218 12765.25 83.22 55114.20 88888.00 2009-08-06 16:06:32.125 218 12765.27 83.20 55114.20 88888.00 2009-08-06 16:06:32.250 218 12765.17 83.20 55114.22 88888.00 2009-08-06 16:06:32.375 218 12765.25 83.30 55114.25 88888.00 2009-08-06 16:06:32.500 218 12765.23 83.30 55114.22 88888.00 2009-08-06 16:06:32.625 218 12765.17 83.20 55114.22 88888.00 2009-08-06 16:06:32.750 218 12765.12 83.15 55114.25 88888.00 2009-08-06 16:06:32.875 218 12765.15 83.17 55114.25 88888.00 2009-08-06 16:06:33.000 218 12765.15 83.17 55114.22 88888.00 2009-08-06 16:06:33.125 218 12765.12 83.15 55114.22 88888.00 2009-08-06 16:06:33.250 218 12765.05 83.10 55114.22 88888.00 2009-08-06 16:06:33.375 218 12765.05 83.12 55114.20 88888.00 2009-08-06 16:06:33.500 218 12765.05 83.12 55114.20 88888.00 2009-08-06 16:06:33.625 218 12765.08 83.17 55114.18 88888.00 2009-08-06 16:06:33.750 218 12765.05 83.20 55114.20 88888.00 2009-08-06 16:06:33.875 218 12765.05 83.17 55114.20 88888.00 2009-08-06 16:06:34.000 218 12765.08 83.10 55114.18 88888.00 2009-08-06 16:06:34.125 218 12765.02 83.08 55114.20 88888.00 2009-08-06 16:06:34.250 218 12765.00 83.12 55114.22 88888.00 2009-08-06 16:06:34.375 218 12765.08 83.17 55114.22 88888.00 2009-08-06 16:06:34.500 218 12765.17 83.22 55114.25 88888.00 2009-08-06 16:06:34.625 218 12765.17 83.17 55114.22 88888.00 2009-08-06 16:06:34.750 218 12765.12 83.15 55114.25 88888.00 2009-08-06 16:06:34.875 218 12765.05 83.10 55114.22 88888.00 2009-08-06 16:06:35.000 218 12764.98 83.10 55114.22 88888.00 2009-08-06 16:06:35.125 218 12764.98 83.17 55114.25 88888.00 2009-08-06 16:06:35.250 218 12765.02 83.17 55114.25 88888.00 2009-08-06 16:06:35.375 218 12765.05 83.17 55114.25 88888.00 2009-08-06 16:06:35.500 218 12765.05 83.17 55114.25 88888.00 2009-08-06 16:06:35.625 218 12765.02 83.10 55114.25 88888.00 2009-08-06 16:06:35.750 218 12765.05 83.08 55114.22 88888.00 2009-08-06 16:06:35.875 218 12765.05 83.10 55114.25 88888.00 2009-08-06 16:06:36.000 218 12765.08 83.12 55114.25 88888.00 2009-08-06 16:06:36.125 218 12765.10 83.12 55114.25 88888.00 2009-08-06 16:06:36.250 218 12765.05 83.15 55114.28 88888.00 2009-08-06 16:06:36.375 218 12765.08 83.17 55114.25 88888.00 2009-08-06 16:06:36.500 218 12765.02 83.10 55114.25 88888.00 2009-08-06 16:06:36.625 218 12765.10 83.08 55114.25 88888.00 2009-08-06 16:06:36.750 218 12765.12 83.05 55114.22 88888.00 2009-08-06 16:06:36.875 218 12765.15 83.08 55114.22 88888.00 2009-08-06 16:06:37.000 218 12765.15 83.05 55114.22 88888.00 2009-08-06 16:06:37.125 218 12765.12 82.97 55114.25 88888.00 2009-08-06 16:06:37.250 218 12765.10 83.00 55114.28 88888.00 2009-08-06 16:06:37.375 218 12765.12 83.08 55114.28 88888.00 2009-08-06 16:06:37.500 218 12765.05 83.05 55114.28 88888.00 2009-08-06 16:06:37.625 218 12765.00 83.05 55114.25 88888.00 2009-08-06 16:06:37.750 218 12765.02 83.05 55114.22 88888.00 2009-08-06 16:06:37.875 218 12765.08 83.05 55114.22 88888.00 2009-08-06 16:06:38.000 218 12765.10 83.08 55114.22 88888.00 2009-08-06 16:06:38.125 218 12765.12 83.10 55114.25 88888.00 2009-08-06 16:06:38.250 218 12765.20 83.10 55114.28 88888.00 2009-08-06 16:06:38.375 218 12765.15 83.10 55114.28 88888.00 2009-08-06 16:06:38.500 218 12765.08 83.08 55114.28 88888.00 2009-08-06 16:06:38.625 218 12765.05 83.08 55114.25 88888.00 2009-08-06 16:06:38.750 218 12765.08 83.10 55114.25 88888.00 2009-08-06 16:06:38.875 218 12765.12 83.08 55114.28 88888.00 2009-08-06 16:06:39.000 218 12765.10 83.03 55114.22 88888.00 2009-08-06 16:06:39.125 218 12765.10 83.05 55114.25 88888.00 2009-08-06 16:06:39.250 218 12765.10 83.08 55114.25 88888.00 2009-08-06 16:06:39.375 218 12765.10 83.08 55114.25 88888.00 2009-08-06 16:06:39.500 218 12765.08 83.08 55114.28 88888.00 2009-08-06 16:06:39.625 218 12765.08 83.05 55114.28 88888.00 2009-08-06 16:06:39.750 218 12765.02 83.10 55114.25 88888.00 2009-08-06 16:06:39.875 218 12764.98 83.08 55114.22 88888.00 2009-08-06 16:06:40.000 218 12764.92 83.05 55114.25 88888.00 2009-08-06 16:06:40.125 218 12764.98 83.12 55114.28 88888.00 2009-08-06 16:06:40.250 218 12765.00 83.12 55114.28 88888.00 2009-08-06 16:06:40.375 218 12765.05 83.12 55114.30 88888.00 2009-08-06 16:06:40.500 218 12765.08 83.12 55114.28 88888.00 2009-08-06 16:06:40.625 218 12765.05 83.08 55114.28 88888.00 2009-08-06 16:06:40.750 218 12765.00 83.05 55114.25 88888.00 2009-08-06 16:06:40.875 218 12764.98 83.10 55114.25 88888.00 2009-08-06 16:06:41.000 218 12765.02 83.15 55114.25 88888.00 2009-08-06 16:06:41.125 218 12765.05 83.12 55114.30 88888.00 2009-08-06 16:06:41.250 218 12764.98 83.05 55114.28 88888.00 2009-08-06 16:06:41.375 218 12764.95 83.03 55114.25 88888.00 2009-08-06 16:06:41.500 218 12764.95 83.10 55114.28 88888.00 2009-08-06 16:06:41.625 218 12765.02 83.12 55114.28 88888.00 2009-08-06 16:06:41.750 218 12765.02 83.12 55114.30 88888.00 2009-08-06 16:06:41.875 218 12765.02 83.15 55114.30 88888.00 2009-08-06 16:06:42.000 218 12765.00 83.20 55114.28 88888.00 2009-08-06 16:06:42.125 218 12764.95 83.20 55114.30 88888.00 2009-08-06 16:06:42.250 218 12764.95 83.20 55114.30 88888.00 2009-08-06 16:06:42.375 218 12764.98 83.20 55114.30 88888.00 2009-08-06 16:06:42.500 218 12765.00 83.17 55114.28 88888.00 2009-08-06 16:06:42.625 218 12765.00 83.10 55114.25 88888.00 2009-08-06 16:06:42.750 218 12765.00 83.12 55114.22 88888.00 2009-08-06 16:06:42.875 218 12765.02 83.17 55114.28 88888.00 2009-08-06 16:06:43.000 218 12765.10 83.15 55114.28 88888.00 2009-08-06 16:06:43.125 218 12765.12 83.15 55114.28 88888.00 2009-08-06 16:06:43.250 218 12765.08 83.17 55114.25 88888.00 2009-08-06 16:06:43.375 218 12765.02 83.20 55114.25 88888.00 2009-08-06 16:06:43.500 218 12765.00 83.20 55114.28 88888.00 2009-08-06 16:06:43.625 218 12764.98 83.25 55114.28 88888.00 2009-08-06 16:06:43.750 218 12765.00 83.25 55114.32 88888.00 2009-08-06 16:06:43.875 218 12765.10 83.25 55114.28 88888.00 2009-08-06 16:06:44.000 218 12765.20 83.22 55114.25 88888.00 2009-08-06 16:06:44.125 218 12765.17 83.20 55114.22 88888.00 2009-08-06 16:06:44.250 218 12765.08 83.17 55114.22 88888.00 2009-08-06 16:06:44.375 218 12765.08 83.22 55114.25 88888.00 2009-08-06 16:06:44.500 218 12765.05 83.30 55114.25 88888.00 2009-08-06 16:06:44.625 218 12765.02 83.28 55114.25 88888.00 2009-08-06 16:06:44.750 218 12764.98 83.25 55114.22 88888.00 2009-08-06 16:06:44.875 218 12765.00 83.25 55114.20 88888.00 2009-08-06 16:06:45.000 218 12765.05 83.30 55114.22 88888.00 2009-08-06 16:06:45.125 218 12765.10 83.40 55114.25 88888.00 2009-08-06 16:06:45.250 218 12765.10 83.38 55114.20 88888.00 2009-08-06 16:06:45.375 218 12765.08 83.35 55114.22 88888.00 2009-08-06 16:06:45.500 218 12765.02 83.38 55114.25 88888.00 2009-08-06 16:06:45.625 218 12765.05 83.42 55114.28 88888.00 2009-08-06 16:06:45.750 218 12765.05 83.42 55114.25 88888.00 2009-08-06 16:06:45.875 218 12765.05 83.40 55114.25 88888.00 2009-08-06 16:06:46.000 218 12765.00 83.40 55114.22 88888.00 2009-08-06 16:06:46.125 218 12765.00 83.38 55114.22 88888.00 2009-08-06 16:06:46.250 218 12765.08 83.42 55114.22 88888.00 2009-08-06 16:06:46.375 218 12765.10 83.45 55114.22 88888.00 2009-08-06 16:06:46.500 218 12765.10 83.42 55114.22 88888.00 2009-08-06 16:06:46.625 218 12765.12 83.45 55114.25 88888.00 2009-08-06 16:06:46.750 218 12765.17 83.45 55114.28 88888.00 2009-08-06 16:06:46.875 218 12765.12 83.47 55114.25 88888.00 2009-08-06 16:06:47.000 218 12765.05 83.45 55114.22 88888.00 2009-08-06 16:06:47.125 218 12765.10 83.50 55114.25 88888.00 2009-08-06 16:06:47.250 218 12765.12 83.50 55114.25 88888.00 2009-08-06 16:06:47.375 218 12765.12 83.47 55114.25 88888.00 2009-08-06 16:06:47.500 218 12765.10 83.45 55114.20 88888.00 2009-08-06 16:06:47.625 218 12765.10 83.50 55114.22 88888.00 2009-08-06 16:06:47.750 218 12765.08 83.58 55114.22 88888.00 2009-08-06 16:06:47.875 218 12765.08 83.60 55114.25 88888.00 2009-08-06 16:06:48.000 218 12765.10 83.62 55114.22 88888.00 2009-08-06 16:06:48.125 218 12765.12 83.60 55114.22 88888.00 2009-08-06 16:06:48.250 218 12765.02 83.60 55114.25 88888.00 2009-08-06 16:06:48.375 218 12765.02 83.62 55114.22 88888.00 2009-08-06 16:06:48.500 218 12765.02 83.60 55114.25 88888.00 2009-08-06 16:06:48.625 218 12765.02 83.60 55114.28 88888.00 2009-08-06 16:06:48.750 218 12764.95 83.58 55114.22 88888.00 2009-08-06 16:06:48.875 218 12764.90 83.53 55114.22 88888.00 2009-08-06 16:06:49.000 218 12764.95 83.65 55114.25 88888.00 2009-08-06 16:06:49.125 218 12765.05 83.72 55114.28 88888.00 2009-08-06 16:06:49.250 218 12765.10 83.78 55114.30 88888.00 2009-08-06 16:06:49.375 218 12765.15 83.78 55114.28 88888.00 2009-08-06 16:06:49.500 218 12765.15 83.72 55114.25 88888.00 2009-08-06 16:06:49.625 218 12765.12 83.72 55114.28 88888.00 2009-08-06 16:06:49.750 218 12765.10 83.75 55114.28 88888.00 2009-08-06 16:06:49.875 218 12765.05 83.75 55114.28 88888.00 2009-08-06 16:06:50.000 218 12765.10 83.75 55114.25 88888.00 2009-08-06 16:06:50.125 218 12765.10 83.78 55114.25 88888.00 2009-08-06 16:06:50.250 218 12765.05 83.72 55114.22 88888.00 2009-08-06 16:06:50.375 218 12765.02 83.70 55114.22 88888.00 2009-08-06 16:06:50.500 218 12764.92 83.70 55114.20 88888.00 2009-08-06 16:06:50.625 218 12765.02 83.78 55114.25 88888.00 2009-08-06 16:06:50.750 218 12765.08 83.85 55114.28 88888.00 2009-08-06 16:06:50.875 218 12765.08 83.83 55114.22 88888.00 2009-08-06 16:06:51.000 218 12765.10 83.80 55114.25 88888.00 2009-08-06 16:06:51.125 218 12765.10 83.83 55114.25 88888.00 2009-08-06 16:06:51.250 218 12765.08 83.83 55114.25 88888.00 2009-08-06 16:06:51.375 218 12765.12 83.80 55114.25 88888.00 2009-08-06 16:06:51.500 218 12765.17 83.85 55114.22 88888.00 2009-08-06 16:06:51.625 218 12765.20 83.92 55114.22 88888.00 2009-08-06 16:06:51.750 218 12765.20 83.92 55114.20 88888.00 2009-08-06 16:06:51.875 218 12765.17 83.88 55114.15 88888.00 2009-08-06 16:06:52.000 218 12765.15 83.90 55114.20 88888.00 2009-08-06 16:06:52.125 218 12765.15 83.90 55114.18 88888.00 2009-08-06 16:06:52.250 218 12765.08 83.92 55114.22 88888.00 2009-08-06 16:06:52.375 218 12765.10 83.95 55114.25 88888.00 2009-08-06 16:06:52.500 218 12765.17 84.05 55114.25 88888.00 2009-08-06 16:06:52.625 218 12765.15 84.05 55114.22 88888.00 2009-08-06 16:06:52.750 218 12765.10 83.95 55114.20 88888.00 2009-08-06 16:06:52.875 218 12765.10 83.95 55114.20 88888.00 2009-08-06 16:06:53.000 218 12765.10 83.95 55114.18 88888.00 2009-08-06 16:06:53.125 218 12765.15 84.05 55114.20 88888.00 2009-08-06 16:06:53.250 218 12765.15 84.08 55114.22 88888.00 2009-08-06 16:06:53.375 218 12765.15 84.03 55114.22 88888.00 2009-08-06 16:06:53.500 218 12765.17 84.00 55114.20 88888.00 2009-08-06 16:06:53.625 218 12765.12 84.00 55114.20 88888.00 2009-08-06 16:06:53.750 218 12765.08 83.97 55114.20 88888.00 2009-08-06 16:06:53.875 218 12765.12 84.05 55114.22 88888.00 2009-08-06 16:06:54.000 218 12765.20 84.10 55114.28 88888.00 2009-08-06 16:06:54.125 218 12765.25 84.10 55114.25 88888.00 2009-08-06 16:06:54.250 218 12765.20 84.08 55114.25 88888.00 2009-08-06 16:06:54.375 218 12765.17 84.15 55114.22 88888.00 2009-08-06 16:06:54.500 218 12765.12 84.12 55114.22 88888.00 2009-08-06 16:06:54.625 218 12765.15 84.10 55114.25 88888.00 2009-08-06 16:06:54.750 218 12765.17 84.10 55114.25 88888.00 2009-08-06 16:06:54.875 218 12765.20 84.10 55114.25 88888.00 2009-08-06 16:06:55.000 218 12765.12 84.10 55114.22 88888.00 2009-08-06 16:06:55.125 218 12765.05 84.10 55114.22 88888.00 2009-08-06 16:06:55.250 218 12765.02 84.15 55114.22 88888.00 2009-08-06 16:06:55.375 218 12765.08 84.17 55114.25 88888.00 2009-08-06 16:06:55.500 218 12765.08 84.20 55114.25 88888.00 2009-08-06 16:06:55.625 218 12765.05 84.15 55114.25 88888.00 2009-08-06 16:06:55.750 218 12765.05 84.17 55114.28 88888.00 2009-08-06 16:06:55.875 218 12765.08 84.15 55114.25 88888.00 2009-08-06 16:06:56.000 218 12765.05 84.17 55114.22 88888.00 2009-08-06 16:06:56.125 218 12765.08 84.20 55114.20 88888.00 2009-08-06 16:06:56.250 218 12765.10 84.20 55114.22 88888.00 2009-08-06 16:06:56.375 218 12765.15 84.20 55114.20 88888.00 2009-08-06 16:06:56.500 218 12765.12 84.15 55114.20 88888.00 2009-08-06 16:06:56.625 218 12765.12 84.17 55114.22 88888.00 2009-08-06 16:06:56.750 218 12765.10 84.20 55114.25 88888.00 2009-08-06 16:06:56.875 218 12765.05 84.22 55114.25 88888.00 2009-08-06 16:06:57.000 218 12765.05 84.22 55114.22 88888.00 2009-08-06 16:06:57.125 218 12765.00 84.22 55114.25 88888.00 2009-08-06 16:06:57.250 218 12765.02 84.25 55114.25 88888.00 2009-08-06 16:06:57.375 218 12765.10 84.22 55114.22 88888.00 2009-08-06 16:06:57.500 218 12765.05 84.20 55114.20 88888.00 2009-08-06 16:06:57.625 218 12764.98 84.20 55114.22 88888.00 2009-08-06 16:06:57.750 218 12764.92 84.28 55114.20 88888.00 2009-08-06 16:06:57.875 218 12764.95 84.28 55114.22 88888.00 2009-08-06 16:06:58.000 218 12764.92 84.20 55114.20 88888.00 2009-08-06 16:06:58.125 218 12764.95 84.25 55114.22 88888.00 2009-08-06 16:06:58.250 218 12765.02 84.28 55114.20 88888.00 2009-08-06 16:06:58.375 218 12765.00 84.28 55114.22 88888.00 2009-08-06 16:06:58.500 218 12764.95 84.28 55114.25 88888.00 2009-08-06 16:06:58.625 218 12764.90 84.28 55114.22 88888.00 2009-08-06 16:06:58.750 218 12764.92 84.25 55114.22 88888.00 2009-08-06 16:06:58.875 218 12765.02 84.33 55114.22 88888.00 2009-08-06 16:06:59.000 218 12765.10 84.30 55114.20 88888.00 2009-08-06 16:06:59.125 218 12765.08 84.30 55114.22 88888.00 2009-08-06 16:06:59.250 218 12765.02 84.33 55114.28 88888.00 2009-08-06 16:06:59.375 218 12765.05 84.35 55114.25 88888.00 2009-08-06 16:06:59.500 218 12765.02 84.38 55114.22 88888.00 2009-08-06 16:06:59.625 218 12765.05 84.40 55114.28 88888.00 2009-08-06 16:06:59.750 218 12765.02 84.40 55114.28 88888.00 2009-08-06 16:06:59.875 218 12764.98 84.35 55114.28 88888.00 2009-08-06 16:07:00.000 218 12764.92 84.28 55114.20 88888.00 2009-08-06 16:07:00.125 218 12764.95 84.30 55114.22 88888.00 2009-08-06 16:07:00.250 218 12765.00 84.35 55114.25 88888.00 2009-08-06 16:07:00.375 218 12765.05 84.35 55114.22 88888.00 2009-08-06 16:07:00.500 218 12764.95 84.30 55114.22 88888.00 2009-08-06 16:07:00.625 218 12764.95 84.33 55114.25 88888.00 2009-08-06 16:07:00.750 218 12764.95 84.40 55114.22 88888.00 2009-08-06 16:07:00.875 218 12764.92 84.38 55114.22 88888.00 2009-08-06 16:07:01.000 218 12764.98 84.38 55114.22 88888.00 2009-08-06 16:07:01.125 218 12764.98 84.38 55114.20 88888.00 2009-08-06 16:07:01.250 218 12764.95 84.33 55114.20 88888.00 2009-08-06 16:07:01.375 218 12764.98 84.33 55114.20 88888.00 2009-08-06 16:07:01.500 218 12764.98 84.25 55114.20 88888.00 2009-08-06 16:07:01.625 218 12764.95 84.22 55114.20 88888.00 2009-08-06 16:07:01.750 218 12764.95 84.25 55114.20 88888.00 2009-08-06 16:07:01.875 218 12764.92 84.22 55114.20 88888.00 2009-08-06 16:07:02.000 218 12764.90 84.17 55114.18 88888.00 2009-08-06 16:07:02.125 218 12764.92 84.22 55114.25 88888.00 2009-08-06 16:07:02.250 218 12764.95 84.28 55114.28 88888.00 2009-08-06 16:07:02.375 218 12764.88 84.20 55114.25 88888.00 2009-08-06 16:07:02.500 218 12764.88 84.17 55114.22 88888.00 2009-08-06 16:07:02.625 218 12764.95 84.25 55114.25 88888.00 2009-08-06 16:07:02.750 218 12765.02 84.33 55114.22 88888.00 2009-08-06 16:07:02.875 218 12765.00 84.25 55114.22 88888.00 2009-08-06 16:07:03.000 218 12764.98 84.22 55114.20 88888.00 2009-08-06 16:07:03.125 218 12764.92 84.20 55114.20 88888.00 2009-08-06 16:07:03.250 218 12764.88 84.20 55114.22 88888.00 2009-08-06 16:07:03.375 218 12764.90 84.22 55114.25 88888.00 2009-08-06 16:07:03.500 218 12764.88 84.20 55114.28 88888.00 2009-08-06 16:07:03.625 218 12764.83 84.17 55114.28 88888.00 2009-08-06 16:07:03.750 218 12764.90 84.25 55114.30 88888.00 2009-08-06 16:07:03.875 218 12764.95 84.12 55114.28 88888.00 2009-08-06 16:07:04.000 218 12764.95 84.15 55114.25 88888.00 2009-08-06 16:07:04.125 218 12764.90 84.17 55114.25 88888.00 2009-08-06 16:07:04.250 218 12764.85 84.17 55114.25 88888.00 2009-08-06 16:07:04.375 218 12764.85 84.17 55114.28 88888.00 2009-08-06 16:07:04.500 218 12764.83 84.17 55114.25 88888.00 2009-08-06 16:07:04.625 218 12764.85 84.20 55114.28 88888.00 2009-08-06 16:07:04.750 218 12764.83 84.20 55114.28 88888.00 2009-08-06 16:07:04.875 218 12764.83 84.15 55114.28 88888.00 2009-08-06 16:07:05.000 218 12764.85 84.12 55114.28 88888.00 2009-08-06 16:07:05.125 218 12764.83 84.12 55114.28 88888.00 2009-08-06 16:07:05.250 218 12764.80 84.10 55114.28 88888.00 2009-08-06 16:07:05.375 218 12764.80 84.10 55114.25 88888.00 2009-08-06 16:07:05.500 218 12764.80 84.10 55114.25 88888.00 2009-08-06 16:07:05.625 218 12764.80 84.00 55114.28 88888.00 2009-08-06 16:07:05.750 218 12764.75 84.00 55114.28 88888.00 2009-08-06 16:07:05.875 218 12764.77 84.05 55114.32 88888.00 2009-08-06 16:07:06.000 218 12764.75 84.10 55114.30 88888.00 2009-08-06 16:07:06.125 218 12764.77 84.08 55114.30 88888.00 2009-08-06 16:07:06.250 218 12764.77 84.05 55114.30 88888.00 2009-08-06 16:07:06.375 218 12764.80 84.00 55114.28 88888.00 2009-08-06 16:07:06.500 218 12764.77 83.97 55114.28 88888.00 2009-08-06 16:07:06.625 218 12764.75 83.97 55114.28 88888.00 2009-08-06 16:07:06.750 218 12764.80 84.00 55114.28 88888.00 2009-08-06 16:07:06.875 218 12764.80 84.00 55114.30 88888.00 2009-08-06 16:07:07.000 218 12764.85 84.00 55114.30 88888.00 2009-08-06 16:07:07.125 218 12764.88 84.00 55114.32 88888.00 2009-08-06 16:07:07.250 218 12764.77 83.90 55114.30 88888.00 2009-08-06 16:07:07.375 218 12764.77 83.90 55114.30 88888.00 2009-08-06 16:07:07.500 218 12764.80 83.95 55114.28 88888.00 2009-08-06 16:07:07.625 218 12764.80 83.95 55114.30 88888.00 2009-08-06 16:07:07.750 218 12764.83 83.90 55114.30 88888.00 2009-08-06 16:07:07.875 218 12764.75 83.88 55114.30 88888.00 2009-08-06 16:07:08.000 218 12764.70 83.90 55114.30 88888.00 2009-08-06 16:07:08.125 218 12764.73 83.88 55114.30 88888.00 2009-08-06 16:07:08.250 218 12764.67 83.88 55114.32 88888.00 2009-08-06 16:07:08.375 218 12764.60 83.88 55114.30 88888.00 2009-08-06 16:07:08.500 218 12764.60 83.88 55114.30 88888.00 2009-08-06 16:07:08.625 218 12764.58 83.85 55114.32 88888.00 2009-08-06 16:07:08.750 218 12764.62 83.80 55114.32 88888.00 2009-08-06 16:07:08.875 218 12764.60 83.78 55114.35 88888.00 2009-08-06 16:07:09.000 218 12764.62 83.80 55114.35 88888.00 2009-08-06 16:07:09.125 218 12764.65 83.83 55114.35 88888.00 2009-08-06 16:07:09.250 218 12764.67 83.85 55114.35 88888.00 2009-08-06 16:07:09.375 218 12764.75 83.85 55114.38 88888.00 2009-08-06 16:07:09.500 218 12764.73 83.83 55114.38 88888.00 2009-08-06 16:07:09.625 218 12764.70 83.78 55114.35 88888.00 2009-08-06 16:07:09.750 218 12764.62 83.72 55114.32 88888.00 2009-08-06 16:07:09.875 218 12764.70 83.75 55114.32 88888.00 2009-08-06 16:07:10.000 218 12764.70 83.72 55114.32 88888.00 2009-08-06 16:07:10.125 218 12764.75 83.75 55114.32 88888.00 2009-08-06 16:07:10.250 218 12764.65 83.75 55114.35 88888.00 2009-08-06 16:07:10.375 218 12764.62 83.78 55114.35 88888.00 2009-08-06 16:07:10.500 218 12764.62 83.75 55114.35 88888.00 2009-08-06 16:07:10.625 218 12764.75 83.75 55114.38 88888.00 2009-08-06 16:07:10.750 218 12764.75 83.72 55114.38 88888.00 2009-08-06 16:07:10.875 218 12764.70 83.70 55114.38 88888.00 2009-08-06 16:07:11.000 218 12764.60 83.70 55114.35 88888.00 2009-08-06 16:07:11.125 218 12764.60 83.65 55114.35 88888.00 2009-08-06 16:07:11.250 218 12764.58 83.70 55114.35 88888.00 2009-08-06 16:07:11.375 218 12764.60 83.72 55114.38 88888.00 2009-08-06 16:07:11.500 218 12764.58 83.70 55114.38 88888.00 2009-08-06 16:07:11.625 218 12764.58 83.65 55114.35 88888.00 2009-08-06 16:07:11.750 218 12764.60 83.65 55114.38 88888.00 2009-08-06 16:07:11.875 218 12764.67 83.70 55114.38 88888.00 2009-08-06 16:07:12.000 218 12764.67 83.70 55114.38 88888.00 2009-08-06 16:07:12.125 218 12764.67 83.67 55114.38 88888.00 2009-08-06 16:07:12.250 218 12764.58 83.53 55114.35 88888.00 2009-08-06 16:07:12.375 218 12764.55 83.53 55114.38 88888.00 2009-08-06 16:07:12.500 218 12764.58 83.55 55114.35 88888.00 2009-08-06 16:07:12.625 218 12764.58 83.60 55114.38 88888.00 2009-08-06 16:07:12.750 218 12764.50 83.65 55114.38 88888.00 2009-08-06 16:07:12.875 218 12764.52 83.60 55114.35 88888.00 2009-08-06 16:07:13.000 218 12764.60 83.62 55114.35 88888.00 2009-08-06 16:07:13.125 218 12764.60 83.60 55114.38 88888.00 2009-08-06 16:07:13.250 218 12764.55 83.53 55114.38 88888.00 2009-08-06 16:07:13.375 218 12764.58 83.53 55114.38 88888.00 2009-08-06 16:07:13.500 218 12764.70 83.60 55114.38 88888.00 2009-08-06 16:07:13.625 218 12764.70 83.62 55114.38 88888.00 2009-08-06 16:07:13.750 218 12764.65 83.65 55114.40 88888.00 2009-08-06 16:07:13.875 218 12764.60 83.60 55114.38 88888.00 2009-08-06 16:07:14.000 218 12764.58 83.60 55114.38 88888.00 2009-08-06 16:07:14.125 218 12764.58 83.55 55114.38 88888.00 2009-08-06 16:07:14.250 218 12764.55 83.55 55114.38 88888.00 2009-08-06 16:07:14.375 218 12764.55 83.58 55114.35 88888.00 2009-08-06 16:07:14.500 218 12764.52 83.60 55114.35 88888.00 2009-08-06 16:07:14.625 218 12764.52 83.62 55114.38 88888.00 2009-08-06 16:07:14.750 218 12764.58 83.65 55114.38 88888.00 2009-08-06 16:07:14.875 218 12764.55 83.65 55114.35 88888.00 2009-08-06 16:07:15.000 218 12764.60 83.65 55114.38 88888.00 2009-08-06 16:07:15.125 218 12764.65 83.55 55114.38 88888.00 2009-08-06 16:07:15.250 218 12764.62 83.58 55114.38 88888.00 2009-08-06 16:07:15.375 218 12764.55 83.62 55114.38 88888.00 2009-08-06 16:07:15.500 218 12764.48 83.65 55114.38 88888.00 2009-08-06 16:07:15.625 218 12764.45 83.62 55114.35 88888.00 2009-08-06 16:07:15.750 218 12764.48 83.55 55114.35 88888.00 2009-08-06 16:07:15.875 218 12764.55 83.55 55114.38 88888.00 2009-08-06 16:07:16.000 218 12764.60 83.62 55114.40 88888.00 2009-08-06 16:07:16.125 218 12764.58 83.67 55114.40 88888.00 2009-08-06 16:07:16.250 218 12764.58 83.65 55114.38 88888.00 2009-08-06 16:07:16.375 218 12764.58 83.62 55114.35 88888.00 2009-08-06 16:07:16.500 218 12764.52 83.67 55114.38 88888.00 2009-08-06 16:07:16.625 218 12764.55 83.75 55114.38 88888.00 2009-08-06 16:07:16.750 218 12764.52 83.72 55114.38 88888.00 2009-08-06 16:07:16.875 218 12764.58 83.75 55114.40 88888.00 2009-08-06 16:07:17.000 218 12764.58 83.72 55114.35 88888.00 2009-08-06 16:07:17.125 218 12764.58 83.72 55114.35 88888.00 2009-08-06 16:07:17.250 218 12764.65 83.80 55114.38 88888.00 2009-08-06 16:07:17.375 218 12764.75 83.83 55114.38 88888.00 2009-08-06 16:07:17.500 218 12764.73 83.78 55114.35 88888.00 2009-08-06 16:07:17.625 218 12764.70 83.80 55114.35 88888.00 2009-08-06 16:07:17.750 218 12764.65 83.83 55114.32 88888.00 2009-08-06 16:07:17.875 218 12764.70 83.83 55114.35 88888.00 2009-08-06 16:07:18.000 218 12764.70 83.78 55114.32 88888.00 2009-08-06 16:07:18.125 218 12764.65 83.83 55114.38 88888.00 2009-08-06 16:07:18.250 218 12764.62 83.85 55114.35 88888.00 2009-08-06 16:07:18.375 218 12764.75 83.92 55114.38 88888.00 2009-08-06 16:07:18.500 218 12764.73 83.90 55114.38 88888.00 2009-08-06 16:07:18.625 218 12764.60 83.85 55114.38 88888.00 2009-08-06 16:07:18.750 218 12764.62 83.90 55114.35 88888.00 2009-08-06 16:07:18.875 218 12764.67 83.92 55114.35 88888.00 2009-08-06 16:07:19.000 218 12764.67 83.90 55114.35 88888.00 2009-08-06 16:07:19.125 218 12764.77 84.00 55114.38 88888.00 2009-08-06 16:07:19.250 218 12764.77 84.05 55114.38 88888.00 2009-08-06 16:07:19.375 218 12764.75 84.03 55114.38 88888.00 2009-08-06 16:07:19.500 218 12764.67 84.00 55114.35 88888.00 2009-08-06 16:07:19.625 218 12764.70 84.00 55114.32 88888.00 2009-08-06 16:07:19.750 218 12764.77 84.10 55114.32 88888.00 2009-08-06 16:07:19.875 218 12764.73 84.10 55114.32 88888.00 2009-08-06 16:07:20.000 218 12764.70 84.15 55114.35 88888.00 2009-08-06 16:07:20.125 218 12764.75 84.17 55114.35 88888.00 2009-08-06 16:07:20.250 218 12764.77 84.10 55114.30 88888.00 2009-08-06 16:07:20.375 218 12764.77 84.12 55114.30 88888.00 2009-08-06 16:07:20.500 218 12764.73 84.15 55114.32 88888.00 2009-08-06 16:07:20.625 218 12764.73 84.17 55114.32 88888.00 2009-08-06 16:07:20.750 218 12764.75 84.22 55114.32 88888.00 2009-08-06 16:07:20.875 218 12764.83 84.30 55114.32 88888.00 2009-08-06 16:07:21.000 218 12764.88 84.35 55114.32 88888.00 2009-08-06 16:07:21.125 218 12764.88 84.33 55114.32 88888.00 2009-08-06 16:07:21.250 218 12764.77 84.28 55114.30 88888.00 2009-08-06 16:07:21.375 218 12764.77 84.30 55114.30 88888.00 2009-08-06 16:07:21.500 218 12764.85 84.40 55114.30 88888.00 2009-08-06 16:07:21.625 218 12764.85 84.38 55114.30 88888.00 2009-08-06 16:07:21.750 218 12764.90 84.38 55114.32 88888.00 2009-08-06 16:07:21.875 218 12764.88 84.40 55114.30 88888.00 2009-08-06 16:07:22.000 218 12764.83 84.47 55114.32 88888.00 2009-08-06 16:07:22.125 218 12764.83 84.50 55114.32 88888.00 2009-08-06 16:07:22.250 218 12764.85 84.53 55114.30 88888.00 2009-08-06 16:07:22.375 218 12764.80 84.55 55114.30 88888.00 2009-08-06 16:07:22.500 218 12764.80 84.55 55114.28 88888.00 2009-08-06 16:07:22.625 218 12764.85 84.60 55114.28 88888.00 2009-08-06 16:07:22.750 218 12764.83 84.58 55114.28 88888.00 2009-08-06 16:07:22.875 218 12764.80 84.60 55114.25 88888.00 2009-08-06 16:07:23.000 218 12764.90 84.62 55114.28 88888.00 2009-08-06 16:07:23.125 218 12764.95 84.67 55114.28 88888.00 2009-08-06 16:07:23.250 218 12764.90 84.70 55114.25 88888.00 2009-08-06 16:07:23.375 218 12764.85 84.67 55114.28 88888.00 2009-08-06 16:07:23.500 218 12764.83 84.62 55114.22 88888.00 2009-08-06 16:07:23.625 218 12764.90 84.65 55114.22 88888.00 2009-08-06 16:07:23.750 218 12764.92 84.72 55114.22 88888.00 2009-08-06 16:07:23.875 218 12764.92 84.83 55114.28 88888.00 2009-08-06 16:07:24.000 218 12764.92 84.83 55114.28 88888.00 2009-08-06 16:07:24.125 218 12764.92 84.72 55114.22 88888.00 2009-08-06 16:07:24.250 218 12764.90 84.72 55114.22 88888.00 2009-08-06 16:07:24.375 218 12764.95 84.80 55114.20 88888.00 2009-08-06 16:07:24.500 218 12764.90 84.83 55114.20 88888.00 2009-08-06 16:07:24.625 218 12764.98 84.90 55114.25 88888.00 2009-08-06 16:07:24.750 218 12765.05 84.90 55114.28 88888.00 2009-08-06 16:07:24.875 218 12765.02 84.90 55114.25 88888.00 2009-08-06 16:07:25.000 218 12764.98 84.88 55114.22 88888.00 2009-08-06 16:07:25.125 218 12765.00 84.90 55114.25 88888.00 2009-08-06 16:07:25.250 218 12765.05 84.90 55114.22 88888.00 2009-08-06 16:07:25.375 218 12765.12 84.85 55114.20 88888.00 2009-08-06 16:07:25.500 218 12765.15 84.88 55114.20 88888.00 2009-08-06 16:07:25.625 218 12765.15 84.92 55114.18 88888.00 2009-08-06 16:07:25.750 218 12765.17 84.95 55114.20 88888.00 2009-08-06 16:07:25.875 218 12765.17 84.92 55114.18 88888.00 2009-08-06 16:07:26.000 218 12765.17 85.00 55114.20 88888.00 2009-08-06 16:07:26.125 218 12765.17 85.03 55114.22 88888.00 2009-08-06 16:07:26.250 218 12765.17 85.05 55114.20 88888.00 2009-08-06 16:07:26.375 218 12765.15 85.05 55114.20 88888.00 2009-08-06 16:07:26.500 218 12765.10 85.05 55114.18 88888.00 2009-08-06 16:07:26.625 218 12765.12 85.05 55114.20 88888.00 2009-08-06 16:07:26.750 218 12765.23 85.12 55114.20 88888.00 2009-08-06 16:07:26.875 218 12765.17 85.12 55114.18 88888.00 2009-08-06 16:07:27.000 218 12765.08 85.15 55114.18 88888.00 2009-08-06 16:07:27.125 218 12765.10 85.15 55114.20 88888.00 2009-08-06 16:07:27.250 218 12765.17 85.17 55114.18 88888.00 2009-08-06 16:07:27.375 218 12765.15 85.22 55114.20 88888.00 2009-08-06 16:07:27.500 218 12765.10 85.25 55114.20 88888.00 2009-08-06 16:07:27.625 218 12765.15 85.25 55114.15 88888.00 2009-08-06 16:07:27.750 218 12765.17 85.25 55114.15 88888.00 2009-08-06 16:07:27.875 218 12765.10 85.22 55114.18 88888.00 2009-08-06 16:07:28.000 218 12765.08 85.25 55114.15 88888.00 2009-08-06 16:07:28.125 218 12765.12 85.25 55114.15 88888.00 2009-08-06 16:07:28.250 218 12765.12 85.22 55114.12 88888.00 2009-08-06 16:07:28.375 218 12765.15 85.30 55114.15 88888.00 2009-08-06 16:07:28.500 218 12765.17 85.30 55114.12 88888.00 2009-08-06 16:07:28.625 218 12765.12 85.30 55114.12 88888.00 2009-08-06 16:07:28.750 218 12765.12 85.38 55114.15 88888.00 2009-08-06 16:07:28.875 218 12765.17 85.40 55114.15 88888.00 2009-08-06 16:07:29.000 218 12765.17 85.42 55114.15 88888.00 2009-08-06 16:07:29.125 218 12765.08 85.40 55114.12 88888.00 2009-08-06 16:07:29.250 218 12765.05 85.45 55114.12 88888.00 2009-08-06 16:07:29.375 218 12765.10 85.47 55114.10 88888.00 2009-08-06 16:07:29.500 218 12765.10 85.42 55114.10 88888.00 2009-08-06 16:07:29.625 218 12765.08 85.42 55114.12 88888.00 2009-08-06 16:07:29.750 218 12765.12 85.45 55114.12 88888.00 2009-08-06 16:07:29.875 218 12765.08 85.42 55114.10 88888.00 2009-08-06 16:07:30.000 218 12765.02 85.45 55114.07 88888.00 2009-08-06 16:07:30.125 218 12765.05 85.42 55114.07 88888.00 2009-08-06 16:07:30.250 218 12765.10 85.47 55114.15 88888.00 2009-08-06 16:07:30.375 218 12765.08 85.50 55114.12 88888.00 2009-08-06 16:07:30.500 218 12765.05 85.45 55114.15 88888.00 2009-08-06 16:07:30.625 218 12765.05 85.47 55114.15 88888.00 2009-08-06 16:07:30.750 218 12765.05 85.45 55114.12 88888.00 2009-08-06 16:07:30.875 218 12765.02 85.50 55114.12 88888.00 2009-08-06 16:07:31.000 218 12765.05 85.55 55114.15 88888.00 2009-08-06 16:07:31.125 218 12765.00 85.50 55114.10 88888.00 2009-08-06 16:07:31.250 218 12764.92 85.42 55114.10 88888.00 2009-08-06 16:07:31.375 218 12764.95 85.42 55114.10 88888.00 2009-08-06 16:07:31.500 218 12765.00 85.45 55114.10 88888.00 2009-08-06 16:07:31.625 218 12765.05 85.47 55114.10 88888.00 2009-08-06 16:07:31.750 218 12765.10 85.50 55114.12 88888.00 2009-08-06 16:07:31.875 218 12765.08 85.47 55114.07 88888.00 2009-08-06 16:07:32.000 218 12765.05 85.45 55114.07 88888.00 2009-08-06 16:07:32.125 218 12765.05 85.53 55114.12 88888.00 2009-08-06 16:07:32.250 218 12765.00 85.55 55114.12 88888.00 2009-08-06 16:07:32.375 218 12765.00 85.50 55114.07 88888.00 2009-08-06 16:07:32.500 218 12764.95 85.53 55114.07 88888.00 2009-08-06 16:07:32.625 218 12765.02 85.58 55114.12 88888.00 2009-08-06 16:07:32.750 218 12765.08 85.60 55114.12 88888.00 2009-08-06 16:07:32.875 218 12765.05 85.58 55114.10 88888.00 2009-08-06 16:07:33.000 218 12764.92 85.53 55114.10 88888.00 2009-08-06 16:07:33.125 218 12764.95 85.55 55114.12 88888.00 2009-08-06 16:07:33.250 218 12764.95 85.53 55114.12 88888.00 2009-08-06 16:07:33.375 218 12765.00 85.60 55114.12 88888.00 2009-08-06 16:07:33.500 218 12765.00 85.62 55114.12 88888.00 2009-08-06 16:07:33.625 218 12765.02 85.62 55114.15 88888.00 2009-08-06 16:07:33.750 218 12765.05 85.53 55114.10 88888.00 2009-08-06 16:07:33.875 218 12765.02 85.53 55114.07 88888.00 2009-08-06 16:07:34.000 218 12765.00 85.50 55114.07 88888.00 2009-08-06 16:07:34.125 218 12765.00 85.55 55114.12 88888.00 2009-08-06 16:07:34.250 218 12764.95 85.58 55114.10 88888.00 2009-08-06 16:07:34.375 218 12764.95 85.60 55114.07 88888.00 2009-08-06 16:07:34.500 218 12764.90 85.58 55114.10 88888.00 2009-08-06 16:07:34.625 218 12764.98 85.60 55114.07 88888.00 2009-08-06 16:07:34.750 218 12765.00 85.62 55114.07 88888.00 2009-08-06 16:07:34.875 218 12764.98 85.58 55114.07 88888.00 2009-08-06 16:07:35.000 218 12764.95 85.58 55114.07 88888.00 2009-08-06 16:07:35.125 218 12764.95 85.60 55114.07 88888.00 2009-08-06 16:07:35.250 218 12764.92 85.67 55114.12 88888.00 2009-08-06 16:07:35.375 218 12765.00 85.70 55114.12 88888.00 2009-08-06 16:07:35.500 218 12765.00 85.67 55114.12 88888.00 2009-08-06 16:07:35.625 218 12765.00 85.67 55114.10 88888.00 2009-08-06 16:07:35.750 218 12764.88 85.62 55114.07 88888.00 2009-08-06 16:07:35.875 218 12764.88 85.65 55114.05 88888.00 2009-08-06 16:07:36.000 218 12764.92 85.65 55114.05 88888.00 2009-08-06 16:07:36.125 218 12764.95 85.62 55114.10 88888.00 2009-08-06 16:07:36.250 218 12764.85 85.60 55114.10 88888.00 2009-08-06 16:07:36.375 218 12764.88 85.62 55114.10 88888.00 2009-08-06 16:07:36.500 218 12764.88 85.65 55114.12 88888.00 2009-08-06 16:07:36.625 218 12764.83 85.62 55114.12 88888.00 2009-08-06 16:07:36.750 218 12764.88 85.65 55114.10 88888.00 2009-08-06 16:07:36.875 218 12764.90 85.67 55114.10 88888.00 2009-08-06 16:07:37.000 218 12764.88 85.62 55114.07 88888.00 2009-08-06 16:07:37.125 218 12764.80 85.67 55114.10 88888.00 2009-08-06 16:07:37.250 218 12764.83 85.67 55114.10 88888.00 2009-08-06 16:07:37.375 218 12764.80 85.67 55114.10 88888.00 2009-08-06 16:07:37.500 218 12764.77 85.67 55114.10 88888.00 2009-08-06 16:07:37.625 218 12764.85 85.67 55114.15 88888.00 2009-08-06 16:07:37.750 218 12764.85 85.65 55114.12 88888.00 2009-08-06 16:07:37.875 218 12764.80 85.67 55114.10 88888.00 2009-08-06 16:07:38.000 218 12764.80 85.67 55114.07 88888.00 2009-08-06 16:07:38.125 218 12764.83 85.67 55114.07 88888.00 2009-08-06 16:07:38.250 218 12764.85 85.60 55114.10 88888.00 2009-08-06 16:07:38.375 218 12764.83 85.60 55114.10 88888.00 2009-08-06 16:07:38.500 218 12764.77 85.65 55114.10 88888.00 2009-08-06 16:07:38.625 218 12764.73 85.65 55114.10 88888.00 2009-08-06 16:07:38.750 218 12764.80 85.65 55114.07 88888.00 2009-08-06 16:07:38.875 218 12764.90 85.58 55114.07 88888.00 2009-08-06 16:07:39.000 218 12764.95 85.62 55114.07 88888.00 2009-08-06 16:07:39.125 218 12764.98 85.67 55114.10 88888.00 2009-08-06 16:07:39.250 218 12764.88 85.67 55114.03 88888.00 2009-08-06 16:07:39.375 218 12764.88 85.67 55114.07 88888.00 2009-08-06 16:07:39.500 218 12764.85 85.65 55114.07 88888.00 2009-08-06 16:07:39.625 218 12764.80 85.62 55114.05 88888.00 2009-08-06 16:07:39.750 218 12764.83 85.65 55114.07 88888.00 2009-08-06 16:07:39.875 218 12764.85 85.70 55114.07 88888.00 2009-08-06 16:07:40.000 218 12764.80 85.65 55114.05 88888.00 2009-08-06 16:07:40.125 218 12764.80 85.62 55114.05 88888.00 2009-08-06 16:07:40.250 218 12764.83 85.60 55114.07 88888.00 2009-08-06 16:07:40.375 218 12764.88 85.62 55114.07 88888.00 2009-08-06 16:07:40.500 218 12764.80 85.60 55114.05 88888.00 2009-08-06 16:07:40.625 218 12764.75 85.53 55114.05 88888.00 2009-08-06 16:07:40.750 218 12764.80 85.60 55114.05 88888.00 2009-08-06 16:07:40.875 218 12764.85 85.65 55114.05 88888.00 2009-08-06 16:07:41.000 218 12764.90 85.67 55114.05 88888.00 2009-08-06 16:07:41.125 218 12764.90 85.65 55114.05 88888.00 2009-08-06 16:07:41.250 218 12764.95 85.62 55114.05 88888.00 2009-08-06 16:07:41.375 218 12764.92 85.58 55114.03 88888.00 2009-08-06 16:07:41.500 218 12764.88 85.55 55114.03 88888.00 2009-08-06 16:07:41.625 218 12764.85 85.58 55114.07 88888.00 2009-08-06 16:07:41.750 218 12764.90 85.58 55114.05 88888.00 2009-08-06 16:07:41.875 218 12764.92 85.58 55114.05 88888.00 2009-08-06 16:07:42.000 218 12764.90 85.58 55114.07 88888.00 2009-08-06 16:07:42.125 218 12764.88 85.53 55114.10 88888.00 2009-08-06 16:07:42.250 218 12764.85 85.55 55114.10 88888.00 2009-08-06 16:07:42.375 218 12764.90 85.62 55114.10 88888.00 2009-08-06 16:07:42.500 218 12764.95 85.60 55114.07 88888.00 2009-08-06 16:07:42.625 218 12764.95 85.60 55114.03 88888.00 2009-08-06 16:07:42.750 218 12764.88 85.55 55114.03 88888.00 2009-08-06 16:07:42.875 218 12764.90 85.55 55114.03 88888.00 2009-08-06 16:07:43.000 218 12764.88 85.53 55114.03 88888.00 2009-08-06 16:07:43.125 218 12764.92 85.58 55114.05 88888.00 2009-08-06 16:07:43.250 218 12764.88 85.58 55114.07 88888.00 2009-08-06 16:07:43.375 218 12764.85 85.53 55114.05 88888.00 2009-08-06 16:07:43.500 218 12764.83 85.47 55114.00 88888.00 2009-08-06 16:07:43.625 218 12764.83 85.45 55114.00 88888.00 2009-08-06 16:07:43.750 218 12764.88 85.50 55114.03 88888.00 2009-08-06 16:07:43.875 218 12764.92 85.53 55114.05 88888.00 2009-08-06 16:07:44.000 218 12764.95 85.50 55114.03 88888.00 2009-08-06 16:07:44.125 218 12764.95 85.53 55114.03 88888.00 2009-08-06 16:07:44.250 218 12764.92 85.42 55114.03 88888.00 2009-08-06 16:07:44.375 218 12764.95 85.40 55114.03 88888.00 2009-08-06 16:07:44.500 218 12764.98 85.47 55114.05 88888.00 2009-08-06 16:07:44.625 218 12765.00 85.50 55114.07 88888.00 2009-08-06 16:07:44.750 218 12764.95 85.47 55114.03 88888.00 2009-08-06 16:07:44.875 218 12764.90 85.45 55114.03 88888.00 2009-08-06 16:07:45.000 218 12764.92 85.42 55114.05 88888.00 2009-08-06 16:07:45.125 218 12765.00 85.50 55114.05 88888.00 2009-08-06 16:07:45.250 218 12764.95 85.45 55114.03 88888.00 2009-08-06 16:07:45.375 218 12765.00 85.40 55114.03 88888.00 2009-08-06 16:07:45.500 218 12765.02 85.40 55114.03 88888.00 2009-08-06 16:07:45.625 218 12765.00 85.42 55114.03 88888.00 2009-08-06 16:07:45.750 218 12765.02 85.40 55114.05 88888.00 2009-08-06 16:07:45.875 218 12765.02 85.42 55114.05 88888.00 2009-08-06 16:07:46.000 218 12764.95 85.38 55114.03 88888.00 2009-08-06 16:07:46.125 218 12764.95 85.35 55114.05 88888.00 2009-08-06 16:07:46.250 218 12764.98 85.38 55114.05 88888.00 2009-08-06 16:07:46.375 218 12764.95 85.38 55114.05 88888.00 2009-08-06 16:07:46.500 218 12764.98 85.35 55114.05 88888.00 2009-08-06 16:07:46.625 218 12764.98 85.33 55114.03 88888.00 2009-08-06 16:07:46.750 218 12764.98 85.35 55114.03 88888.00 2009-08-06 16:07:46.875 218 12765.00 85.35 55114.05 88888.00 2009-08-06 16:07:47.000 218 12765.00 85.35 55114.03 88888.00 2009-08-06 16:07:47.125 218 12764.95 85.28 55114.03 88888.00 2009-08-06 16:07:47.250 218 12764.88 85.25 55114.00 88888.00 2009-08-06 16:07:47.375 218 12764.90 85.33 55114.03 88888.00 2009-08-06 16:07:47.500 218 12764.92 85.30 55114.03 88888.00 2009-08-06 16:07:47.625 218 12764.95 85.33 55114.00 88888.00 2009-08-06 16:07:47.750 218 12764.90 85.28 55113.97 88888.00 2009-08-06 16:07:47.875 218 12764.88 85.22 55114.05 88888.00 2009-08-06 16:07:48.000 218 12764.92 85.25 55114.03 88888.00 2009-08-06 16:07:48.125 218 12764.90 85.22 55114.05 88888.00 2009-08-06 16:07:48.250 218 12764.85 85.25 55114.03 88888.00 2009-08-06 16:07:48.375 218 12764.90 85.28 55114.03 88888.00 2009-08-06 16:07:48.500 218 12765.00 85.22 55114.03 88888.00 2009-08-06 16:07:48.625 218 12765.02 85.12 55114.00 88888.00 2009-08-06 16:07:48.750 218 12765.00 85.17 55114.03 88888.00 2009-08-06 16:07:48.875 218 12764.90 85.17 55114.00 88888.00 2009-08-06 16:07:49.000 218 12764.90 85.22 55114.00 88888.00 2009-08-06 16:07:49.125 218 12765.00 85.25 55114.00 88888.00 2009-08-06 16:07:49.250 218 12764.98 85.17 55114.00 88888.00 2009-08-06 16:07:49.375 218 12764.92 85.15 55114.00 88888.00 2009-08-06 16:07:49.500 218 12764.88 85.12 55114.00 88888.00 2009-08-06 16:07:49.625 218 12764.83 85.12 55113.97 88888.00 2009-08-06 16:07:49.750 218 12764.83 85.12 55114.00 88888.00 2009-08-06 16:07:49.875 218 12764.77 85.12 55114.00 88888.00 2009-08-06 16:07:50.000 218 12764.83 85.10 55113.97 88888.00 2009-08-06 16:07:50.125 218 12764.85 85.10 55113.97 88888.00 2009-08-06 16:07:50.250 218 12764.83 85.08 55114.03 88888.00 2009-08-06 16:07:50.375 218 12764.90 85.12 55114.03 88888.00 2009-08-06 16:07:50.500 218 12764.83 85.03 55114.00 88888.00 2009-08-06 16:07:50.625 218 12764.80 85.08 55114.00 88888.00 2009-08-06 16:07:50.750 218 12764.88 85.10 55114.03 88888.00 2009-08-06 16:07:50.875 218 12764.88 85.08 55114.00 88888.00 2009-08-06 16:07:51.000 218 12764.77 85.00 55113.95 88888.00 2009-08-06 16:07:51.125 218 12764.80 85.03 55113.97 88888.00 2009-08-06 16:07:51.250 218 12764.83 85.00 55114.00 88888.00 2009-08-06 16:07:51.375 218 12764.83 85.00 55113.97 88888.00 2009-08-06 16:07:51.500 218 12764.83 84.92 55113.97 88888.00 2009-08-06 16:07:51.625 218 12764.85 84.97 55113.97 88888.00 2009-08-06 16:07:51.750 218 12764.83 85.05 55114.03 88888.00 2009-08-06 16:07:51.875 218 12764.83 85.03 55114.00 88888.00 2009-08-06 16:07:52.000 218 12764.85 84.95 55113.97 88888.00 2009-08-06 16:07:52.125 218 12764.83 84.95 55113.97 88888.00 2009-08-06 16:07:52.250 218 12764.80 84.97 55114.00 88888.00 2009-08-06 16:07:52.375 218 12764.83 84.97 55114.00 88888.00 2009-08-06 16:07:52.500 218 12764.77 84.97 55114.03 88888.00 2009-08-06 16:07:52.625 218 12764.73 85.05 55114.03 88888.00 2009-08-06 16:07:52.750 218 12764.70 85.05 55113.97 88888.00 2009-08-06 16:07:52.875 218 12764.73 84.95 55114.00 88888.00 2009-08-06 16:07:53.000 218 12764.77 85.00 55114.00 88888.00 2009-08-06 16:07:53.125 218 12764.73 85.00 55114.03 88888.00 2009-08-06 16:07:53.250 218 12764.67 84.90 55114.05 88888.00 2009-08-06 16:07:53.375 218 12764.70 84.95 55114.03 88888.00 2009-08-06 16:07:53.500 218 12764.70 84.97 55114.03 88888.00 2009-08-06 16:07:53.625 218 12764.62 84.92 55114.00 88888.00 2009-08-06 16:07:53.750 218 12764.70 84.90 55114.00 88888.00 2009-08-06 16:07:53.875 218 12764.73 84.97 55114.00 88888.00 2009-08-06 16:07:54.000 218 12764.70 84.92 55114.03 88888.00 2009-08-06 16:07:54.125 218 12764.75 84.95 55114.03 88888.00 2009-08-06 16:07:54.250 218 12764.75 84.97 55114.03 88888.00 2009-08-06 16:07:54.375 218 12764.67 84.95 55114.00 88888.00 2009-08-06 16:07:54.500 218 12764.65 84.92 55114.00 88888.00 2009-08-06 16:07:54.625 218 12764.62 84.88 55114.00 88888.00 2009-08-06 16:07:54.750 218 12764.62 84.88 55114.00 88888.00 2009-08-06 16:07:54.875 218 12764.67 84.92 55114.03 88888.00 2009-08-06 16:07:55.000 218 12764.65 84.95 55114.05 88888.00 2009-08-06 16:07:55.125 218 12764.70 84.95 55114.05 88888.00 2009-08-06 16:07:55.250 218 12764.70 84.95 55114.00 88888.00 2009-08-06 16:07:55.375 218 12764.67 84.92 55114.00 88888.00 2009-08-06 16:07:55.500 218 12764.58 84.88 55114.03 88888.00 2009-08-06 16:07:55.625 218 12764.52 84.85 55114.03 88888.00 2009-08-06 16:07:55.750 218 12764.48 84.83 55114.00 88888.00 2009-08-06 16:07:55.875 218 12764.55 84.80 55114.00 88888.00 2009-08-06 16:07:56.000 218 12764.65 84.85 55114.03 88888.00 2009-08-06 16:07:56.125 218 12764.62 84.88 55114.05 88888.00 2009-08-06 16:07:56.250 218 12764.65 84.83 55114.03 88888.00 2009-08-06 16:07:56.375 218 12764.62 84.85 55114.00 88888.00 2009-08-06 16:07:56.500 218 12764.62 84.90 55114.00 88888.00 2009-08-06 16:07:56.625 218 12764.62 84.90 55114.05 88888.00 2009-08-06 16:07:56.750 218 12764.70 84.85 55114.03 88888.00 2009-08-06 16:07:56.875 218 12764.65 84.83 55114.00 88888.00 2009-08-06 16:07:57.000 218 12764.65 84.80 55114.00 88888.00 2009-08-06 16:07:57.125 218 12764.65 84.83 55114.00 88888.00 2009-08-06 16:07:57.250 218 12764.67 84.80 55114.03 88888.00 2009-08-06 16:07:57.375 218 12764.65 84.78 55114.00 88888.00 2009-08-06 16:07:57.500 218 12764.58 84.78 55114.00 88888.00 2009-08-06 16:07:57.625 218 12764.65 84.83 55114.03 88888.00 2009-08-06 16:07:57.750 218 12764.75 84.85 55114.05 88888.00 2009-08-06 16:07:57.875 218 12764.65 84.80 55114.00 88888.00 2009-08-06 16:07:58.000 218 12764.52 84.72 55113.95 88888.00 2009-08-06 16:07:58.125 218 12764.58 84.75 55113.95 88888.00 2009-08-06 16:07:58.250 218 12764.62 84.83 55113.97 88888.00 2009-08-06 16:07:58.375 218 12764.60 84.83 55114.00 88888.00 2009-08-06 16:07:58.500 218 12764.55 84.80 55113.97 88888.00 2009-08-06 16:07:58.625 218 12764.55 84.78 55113.97 88888.00 2009-08-06 16:07:58.750 218 12764.62 84.78 55113.95 88888.00 2009-08-06 16:07:58.875 218 12764.70 84.75 55113.97 88888.00 2009-08-06 16:07:59.000 218 12764.70 84.75 55113.97 88888.00 2009-08-06 16:07:59.125 218 12764.65 84.72 55113.97 88888.00 2009-08-06 16:07:59.250 218 12764.62 84.70 55113.97 88888.00 2009-08-06 16:07:59.375 218 12764.73 84.75 55113.97 88888.00 2009-08-06 16:07:59.500 218 12764.75 84.72 55113.95 88888.00 2009-08-06 16:07:59.625 218 12764.75 84.70 55113.97 88888.00 2009-08-06 16:07:59.750 218 12764.73 84.67 55113.95 88888.00 2009-08-06 16:07:59.875 218 12764.75 84.67 55113.97 88888.00 2009-08-06 16:08:00.000 218 12764.75 84.70 55113.95 88888.00 2009-08-06 16:08:00.125 218 12764.73 84.72 55113.97 88888.00 2009-08-06 16:08:00.250 218 12764.65 84.72 55114.03 88888.00 2009-08-06 16:08:00.375 218 12764.60 84.72 55114.00 88888.00 2009-08-06 16:08:00.500 218 12764.65 84.70 55113.97 88888.00 2009-08-06 16:08:00.625 218 12764.73 84.70 55113.95 88888.00 2009-08-06 16:08:00.750 218 12764.73 84.72 55113.97 88888.00 2009-08-06 16:08:00.875 218 12764.70 84.70 55113.95 88888.00 2009-08-06 16:08:01.000 218 12764.70 84.60 55113.95 88888.00 2009-08-06 16:08:01.125 218 12764.67 84.62 55113.93 88888.00 2009-08-06 16:08:01.250 218 12764.65 84.65 55113.95 88888.00 2009-08-06 16:08:01.375 218 12764.70 84.65 55113.97 88888.00 2009-08-06 16:08:01.500 218 12764.77 84.60 55113.95 88888.00 2009-08-06 16:08:01.625 218 12764.73 84.58 55113.97 88888.00 2009-08-06 16:08:01.750 218 12764.67 84.62 55113.95 88888.00 2009-08-06 16:08:01.875 218 12764.73 84.70 55113.95 88888.00 2009-08-06 16:08:02.000 218 12764.77 84.62 55113.93 88888.00 2009-08-06 16:08:02.125 218 12764.75 84.58 55113.95 88888.00 2009-08-06 16:08:02.250 218 12764.73 84.58 55113.93 88888.00 2009-08-06 16:08:02.375 218 12764.77 84.58 55113.93 88888.00 2009-08-06 16:08:02.500 218 12764.75 84.60 55113.93 88888.00 2009-08-06 16:08:02.625 218 12764.75 84.60 55113.93 88888.00 2009-08-06 16:08:02.750 218 12764.70 84.55 55113.93 88888.00 2009-08-06 16:08:02.875 218 12764.70 84.55 55113.93 88888.00 2009-08-06 16:08:03.000 218 12764.67 84.53 55113.93 88888.00 2009-08-06 16:08:03.125 218 12764.75 84.62 55113.95 88888.00 2009-08-06 16:08:03.250 218 12764.77 84.65 55113.97 88888.00 2009-08-06 16:08:03.375 218 12764.80 84.60 55113.93 88888.00 2009-08-06 16:08:03.500 218 12764.75 84.50 55113.93 88888.00 2009-08-06 16:08:03.625 218 12764.73 84.42 55113.90 88888.00 2009-08-06 16:08:03.750 218 12764.75 84.38 55113.90 88888.00 2009-08-06 16:08:03.875 218 12764.83 84.42 55113.93 88888.00 2009-08-06 16:08:04.000 218 12764.80 84.45 55113.93 88888.00 2009-08-06 16:08:04.125 218 12764.73 84.45 55113.90 88888.00 2009-08-06 16:08:04.250 218 12764.65 84.40 55113.90 88888.00 2009-08-06 16:08:04.375 218 12764.67 84.45 55113.90 88888.00 2009-08-06 16:08:04.500 218 12764.73 84.50 55113.93 88888.00 2009-08-06 16:08:04.625 218 12764.67 84.53 55113.95 88888.00 2009-08-06 16:08:04.750 218 12764.62 84.42 55113.95 88888.00 2009-08-06 16:08:04.875 218 12764.67 84.35 55113.95 88888.00 2009-08-06 16:08:05.000 218 12764.77 84.42 55113.93 88888.00 2009-08-06 16:08:05.125 218 12764.80 84.38 55113.95 88888.00 2009-08-06 16:08:05.250 218 12764.70 84.35 55113.95 88888.00 2009-08-06 16:08:05.375 218 12764.65 84.38 55113.95 88888.00 2009-08-06 16:08:05.500 218 12764.73 84.38 55113.93 88888.00 2009-08-06 16:08:05.625 218 12764.75 84.35 55113.93 88888.00 2009-08-06 16:08:05.750 218 12764.65 84.35 55113.90 88888.00 2009-08-06 16:08:05.875 218 12764.62 84.30 55113.90 88888.00 2009-08-06 16:08:06.000 218 12764.75 84.28 55113.90 88888.00 2009-08-06 16:08:06.125 218 12764.73 84.30 55113.90 88888.00 2009-08-06 16:08:06.250 218 12764.65 84.25 55113.95 88888.00 2009-08-06 16:08:06.375 218 12764.70 84.28 55113.97 88888.00 2009-08-06 16:08:06.500 218 12764.77 84.28 55114.00 88888.00 2009-08-06 16:08:06.625 218 12764.75 84.28 55113.95 88888.00 2009-08-06 16:08:06.750 218 12764.77 84.25 55113.95 88888.00 2009-08-06 16:08:06.875 218 12764.80 84.25 55113.93 88888.00 2009-08-06 16:08:07.000 218 12764.80 84.25 55113.93 88888.00 2009-08-06 16:08:07.125 218 12764.75 84.22 55113.93 88888.00 2009-08-06 16:08:07.250 218 12764.62 84.15 55113.90 88888.00 2009-08-06 16:08:07.375 218 12764.67 84.15 55113.90 88888.00 2009-08-06 16:08:07.500 218 12764.80 84.15 55113.90 88888.00 2009-08-06 16:08:07.625 218 12764.80 84.12 55113.93 88888.00 2009-08-06 16:08:07.750 218 12764.75 84.08 55113.90 88888.00 2009-08-06 16:08:07.875 218 12764.77 84.12 55113.90 88888.00 2009-08-06 16:08:08.000 218 12764.75 84.10 55113.90 88888.00 2009-08-06 16:08:08.125 218 12764.67 84.05 55113.90 88888.00 2009-08-06 16:08:08.250 218 12764.65 84.03 55113.95 88888.00 2009-08-06 16:08:08.375 218 12764.73 84.05 55113.93 88888.00 2009-08-06 16:08:08.500 218 12764.67 84.05 55113.93 88888.00 2009-08-06 16:08:08.625 218 12764.70 84.08 55113.93 88888.00 2009-08-06 16:08:08.750 218 12764.73 84.08 55113.93 88888.00 2009-08-06 16:08:08.875 218 12764.65 84.05 55113.93 88888.00 2009-08-06 16:08:09.000 218 12764.58 84.03 55113.90 88888.00 2009-08-06 16:08:09.125 218 12764.55 84.00 55113.93 88888.00 2009-08-06 16:08:09.250 218 12764.55 83.97 55113.93 88888.00 2009-08-06 16:08:09.375 218 12764.58 83.92 55113.95 88888.00 2009-08-06 16:08:09.500 218 12764.50 83.90 55113.88 88888.00 2009-08-06 16:08:09.625 218 12764.50 83.95 55113.90 88888.00 2009-08-06 16:08:09.750 218 12764.55 83.92 55113.93 88888.00 2009-08-06 16:08:09.875 218 12764.50 83.90 55113.93 88888.00 2009-08-06 16:08:10.000 218 12764.55 83.97 55113.95 88888.00 2009-08-06 16:08:10.125 218 12764.55 83.92 55113.93 88888.00 2009-08-06 16:08:10.250 218 12764.45 83.85 55113.95 88888.00 2009-08-06 16:08:10.375 218 12764.45 83.85 55113.95 88888.00 2009-08-06 16:08:10.500 218 12764.45 83.85 55113.95 88888.00 2009-08-06 16:08:10.625 218 12764.48 83.85 55113.97 88888.00 2009-08-06 16:08:10.750 218 12764.50 83.85 55113.95 88888.00 2009-08-06 16:08:10.875 218 12764.52 83.85 55113.97 88888.00 2009-08-06 16:08:11.000 218 12764.55 83.85 55113.95 88888.00 2009-08-06 16:08:11.125 218 12764.55 83.88 55113.95 88888.00 2009-08-06 16:08:11.250 218 12764.40 83.80 55113.95 88888.00 2009-08-06 16:08:11.375 218 12764.38 83.78 55113.95 88888.00 2009-08-06 16:08:11.500 218 12764.30 83.78 55113.93 88888.00 2009-08-06 16:08:11.625 218 12764.35 83.78 55113.95 88888.00 2009-08-06 16:08:11.750 218 12764.33 83.78 55113.95 88888.00 2009-08-06 16:08:11.875 218 12764.30 83.80 55113.95 88888.00 2009-08-06 16:08:12.000 218 12764.33 83.78 55113.95 88888.00 2009-08-06 16:08:12.125 218 12764.35 83.78 55113.97 88888.00 2009-08-06 16:08:12.250 218 12764.27 83.72 55113.95 88888.00 2009-08-06 16:08:12.375 218 12764.25 83.72 55113.95 88888.00 2009-08-06 16:08:12.500 218 12764.23 83.70 55113.95 88888.00 2009-08-06 16:08:12.625 218 12764.20 83.67 55113.95 88888.00 2009-08-06 16:08:12.750 218 12764.27 83.78 55114.00 88888.00 2009-08-06 16:08:12.875 218 12764.30 83.80 55114.00 88888.00 2009-08-06 16:08:13.000 218 12764.27 83.75 55113.97 88888.00 2009-08-06 16:08:13.125 218 12764.30 83.67 55113.95 88888.00 2009-08-06 16:08:13.250 218 12764.27 83.65 55113.95 88888.00 2009-08-06 16:08:13.375 218 12764.27 83.70 55113.95 88888.00 2009-08-06 16:08:13.500 218 12764.25 83.67 55113.97 88888.00 2009-08-06 16:08:13.625 218 12764.27 83.65 55113.95 88888.00 2009-08-06 16:08:13.750 218 12764.27 83.65 55113.97 88888.00 2009-08-06 16:08:13.875 218 12764.23 83.65 55113.97 88888.00 2009-08-06 16:08:14.000 218 12764.15 83.65 55113.95 88888.00 2009-08-06 16:08:14.125 218 12764.15 83.65 55113.97 88888.00 2009-08-06 16:08:14.250 218 12764.10 83.65 55113.95 88888.00 2009-08-06 16:08:14.375 218 12764.15 83.62 55113.95 88888.00 2009-08-06 16:08:14.500 218 12764.05 83.62 55113.93 88888.00 2009-08-06 16:08:14.625 218 12764.08 83.58 55113.97 88888.00 2009-08-06 16:08:14.750 218 12764.15 83.58 55114.00 88888.00 2009-08-06 16:08:14.875 218 12764.15 83.58 55114.00 88888.00 2009-08-06 16:08:15.000 218 12764.15 83.58 55113.97 88888.00 2009-08-06 16:08:15.125 218 12764.12 83.60 55113.97 88888.00 2009-08-06 16:08:15.250 218 12764.10 83.55 55114.00 88888.00 2009-08-06 16:08:15.375 218 12764.17 83.60 55114.05 88888.00 2009-08-06 16:08:15.500 218 12764.25 83.65 55114.03 88888.00 2009-08-06 16:08:15.625 218 12764.17 83.60 55114.00 88888.00 2009-08-06 16:08:15.750 218 12764.17 83.62 55114.03 88888.00 2009-08-06 16:08:15.875 218 12764.25 83.62 55114.05 88888.00 2009-08-06 16:08:16.000 218 12764.20 83.58 55114.03 88888.00 2009-08-06 16:08:16.125 218 12764.20 83.60 55114.05 88888.00 2009-08-06 16:08:16.250 218 12764.23 83.67 55114.00 88888.00 2009-08-06 16:08:16.375 218 12764.17 83.62 55114.03 88888.00 2009-08-06 16:08:16.500 218 12764.12 83.55 55114.03 88888.00 2009-08-06 16:08:16.625 218 12764.10 83.50 55114.03 88888.00 2009-08-06 16:08:16.750 218 12764.10 83.50 55114.00 88888.00 2009-08-06 16:08:16.875 218 12764.08 83.50 55114.00 88888.00 2009-08-06 16:08:17.000 218 12764.05 83.55 55114.00 88888.00 2009-08-06 16:08:17.125 218 12764.08 83.58 55114.00 88888.00 2009-08-06 16:08:17.250 218 12764.05 83.58 55114.03 88888.00 2009-08-06 16:08:17.375 218 12764.05 83.62 55114.00 88888.00 2009-08-06 16:08:17.500 218 12764.08 83.67 55114.00 88888.00 2009-08-06 16:08:17.625 218 12764.08 83.65 55113.97 88888.00 2009-08-06 16:08:17.750 218 12764.10 83.60 55113.97 88888.00 2009-08-06 16:08:17.875 218 12764.10 83.60 55114.00 88888.00 2009-08-06 16:08:18.000 218 12764.12 83.60 55113.97 88888.00 2009-08-06 16:08:18.125 218 12764.15 83.58 55113.95 88888.00 2009-08-06 16:08:18.250 218 12764.15 83.55 55113.97 88888.00 2009-08-06 16:08:18.375 218 12764.17 83.60 55114.00 88888.00 2009-08-06 16:08:18.500 218 12764.10 83.62 55113.97 88888.00 2009-08-06 16:08:18.625 218 12764.00 83.60 55113.95 88888.00 2009-08-06 16:08:18.750 218 12763.98 83.62 55113.93 88888.00 2009-08-06 16:08:18.875 218 12764.05 83.65 55113.95 88888.00 2009-08-06 16:08:19.000 218 12764.10 83.65 55113.95 88888.00 2009-08-06 16:08:19.125 218 12764.10 83.62 55113.93 88888.00 2009-08-06 16:08:19.250 218 12764.08 83.72 55113.93 88888.00 2009-08-06 16:08:19.375 218 12764.05 83.70 55113.93 88888.00 2009-08-06 16:08:19.500 218 12764.02 83.70 55113.93 88888.00 2009-08-06 16:08:19.625 218 12764.08 83.75 55113.95 88888.00 2009-08-06 16:08:19.750 218 12764.15 83.75 55113.90 88888.00 2009-08-06 16:08:19.875 218 12764.15 83.70 55113.90 88888.00 2009-08-06 16:08:20.000 218 12764.17 83.70 55113.88 88888.00 2009-08-06 16:08:20.125 218 12764.12 83.62 55113.88 88888.00 2009-08-06 16:08:20.250 218 12764.10 83.70 55113.90 88888.00 2009-08-06 16:08:20.375 218 12764.08 83.75 55113.88 88888.00 2009-08-06 16:08:20.500 218 12764.08 83.72 55113.88 88888.00 2009-08-06 16:08:20.625 218 12764.15 83.65 55113.85 88888.00 2009-08-06 16:08:20.750 218 12764.10 83.70 55113.88 88888.00 2009-08-06 16:08:20.875 218 12764.10 83.78 55113.88 88888.00 2009-08-06 16:08:21.000 218 12764.08 83.72 55113.85 88888.00 2009-08-06 16:08:21.125 218 12763.98 83.65 55113.82 88888.00 2009-08-06 16:08:21.250 218 12763.92 83.65 55113.85 88888.00 2009-08-06 16:08:21.375 218 12764.05 83.75 55113.90 88888.00 2009-08-06 16:08:21.500 218 12764.02 83.70 55113.88 88888.00 2009-08-06 16:08:21.625 218 12763.98 83.70 55113.82 88888.00 2009-08-06 16:08:21.750 218 12764.02 83.70 55113.85 88888.00 2009-08-06 16:08:21.875 218 12764.10 83.70 55113.90 88888.00 2009-08-06 16:08:22.000 218 12764.15 83.75 55113.88 88888.00 2009-08-06 16:08:22.125 218 12764.15 83.75 55113.88 88888.00 2009-08-06 16:08:22.250 218 12764.08 83.72 55113.85 88888.00 2009-08-06 16:08:22.375 218 12764.10 83.67 55113.88 88888.00 2009-08-06 16:08:22.500 218 12764.02 83.70 55113.80 88888.00 2009-08-06 16:08:22.625 218 12763.98 83.78 55113.85 88888.00 2009-08-06 16:08:22.750 218 12764.02 83.80 55113.85 88888.00 2009-08-06 16:08:22.875 218 12764.00 83.78 55113.85 88888.00 2009-08-06 16:08:23.000 218 12764.00 83.75 55113.82 88888.00 2009-08-06 16:08:23.125 218 12763.92 83.75 55113.85 88888.00 2009-08-06 16:08:23.250 218 12763.95 83.80 55113.85 88888.00 2009-08-06 16:08:23.375 218 12764.00 83.75 55113.82 88888.00 2009-08-06 16:08:23.500 218 12763.92 83.65 55113.78 88888.00 2009-08-06 16:08:23.625 218 12763.95 83.70 55113.80 88888.00 2009-08-06 16:08:23.750 218 12764.00 83.70 55113.75 88888.00 2009-08-06 16:08:23.875 218 12764.00 83.70 55113.75 88888.00 2009-08-06 16:08:24.000 218 12763.98 83.70 55113.80 88888.00 2009-08-06 16:08:24.125 218 12764.00 83.72 55113.82 88888.00 2009-08-06 16:08:24.250 218 12764.00 83.70 55113.80 88888.00 2009-08-06 16:08:24.375 218 12764.05 83.72 55113.78 88888.00 2009-08-06 16:08:24.500 218 12764.00 83.72 55113.78 88888.00 2009-08-06 16:08:24.625 218 12763.98 83.78 55113.82 88888.00 2009-08-06 16:08:24.750 218 12763.92 83.72 55113.80 88888.00 2009-08-06 16:08:24.875 218 12763.88 83.70 55113.75 88888.00 2009-08-06 16:08:25.000 218 12763.88 83.70 55113.75 88888.00 2009-08-06 16:08:25.125 218 12763.92 83.70 55113.75 88888.00 2009-08-06 16:08:25.250 218 12763.92 83.70 55113.75 88888.00 2009-08-06 16:08:25.375 218 12764.00 83.70 55113.78 88888.00 2009-08-06 16:08:25.500 218 12763.95 83.70 55113.75 88888.00 2009-08-06 16:08:25.625 218 12763.98 83.75 55113.78 88888.00 2009-08-06 16:08:25.750 218 12763.98 83.78 55113.80 88888.00 2009-08-06 16:08:25.875 218 12763.95 83.75 55113.80 88888.00 2009-08-06 16:08:26.000 218 12763.90 83.70 55113.78 88888.00 2009-08-06 16:08:26.125 218 12763.90 83.67 55113.78 88888.00 2009-08-06 16:08:26.250 218 12763.88 83.67 55113.78 88888.00 2009-08-06 16:08:26.375 218 12763.95 83.70 55113.78 88888.00 2009-08-06 16:08:26.500 218 12763.95 83.65 55113.75 88888.00 2009-08-06 16:08:26.625 218 12763.98 83.65 55113.78 88888.00 2009-08-06 16:08:26.750 218 12763.95 83.72 55113.78 88888.00 2009-08-06 16:08:26.875 218 12763.98 83.72 55113.80 88888.00 2009-08-06 16:08:27.000 218 12764.00 83.70 55113.78 88888.00 2009-08-06 16:08:27.125 218 12763.98 83.67 55113.75 88888.00 2009-08-06 16:08:27.250 218 12763.95 83.67 55113.75 88888.00 2009-08-06 16:08:27.375 218 12763.98 83.70 55113.78 88888.00 2009-08-06 16:08:27.500 218 12763.90 83.65 55113.75 88888.00 2009-08-06 16:08:27.625 218 12763.90 83.65 55113.75 88888.00 2009-08-06 16:08:27.750 218 12763.95 83.60 55113.72 88888.00 2009-08-06 16:08:27.875 218 12763.95 83.62 55113.72 88888.00 2009-08-06 16:08:28.000 218 12763.92 83.67 55113.72 88888.00 2009-08-06 16:08:28.125 218 12763.90 83.65 55113.78 88888.00 2009-08-06 16:08:28.250 218 12763.83 83.58 55113.72 88888.00 2009-08-06 16:08:28.375 218 12763.90 83.62 55113.75 88888.00 2009-08-06 16:08:28.500 218 12763.92 83.62 55113.72 88888.00 2009-08-06 16:08:28.625 218 12763.90 83.60 55113.72 88888.00 2009-08-06 16:08:28.750 218 12763.92 83.62 55113.75 88888.00 2009-08-06 16:08:28.875 218 12763.88 83.65 55113.72 88888.00 2009-08-06 16:08:29.000 218 12763.88 83.60 55113.70 88888.00 2009-08-06 16:08:29.125 218 12763.88 83.65 55113.70 88888.00 2009-08-06 16:08:29.250 218 12763.95 83.62 55113.75 88888.00 2009-08-06 16:08:29.375 218 12763.98 83.60 55113.72 88888.00 2009-08-06 16:08:29.500 218 12763.85 83.58 55113.70 88888.00 2009-08-06 16:08:29.625 218 12763.73 83.62 55113.72 88888.00 2009-08-06 16:08:29.750 218 12763.83 83.65 55113.75 88888.00 2009-08-06 16:08:29.875 218 12763.80 83.58 55113.70 88888.00 2009-08-06 16:08:30.000 218 12763.83 83.58 55113.70 88888.00 2009-08-06 16:08:30.125 218 12763.88 83.60 55113.68 88888.00 2009-08-06 16:08:30.250 218 12763.85 83.55 55113.68 88888.00 2009-08-06 16:08:30.375 218 12763.83 83.58 55113.68 88888.00 2009-08-06 16:08:30.500 218 12763.88 83.62 55113.68 88888.00 2009-08-06 16:08:30.625 218 12763.83 83.55 55113.68 88888.00 2009-08-06 16:08:30.750 218 12763.80 83.50 55113.68 88888.00 2009-08-06 16:08:30.875 218 12763.77 83.55 55113.70 88888.00 2009-08-06 16:08:31.000 218 12763.83 83.65 55113.68 88888.00 2009-08-06 16:08:31.125 218 12763.77 83.60 55113.68 88888.00 2009-08-06 16:08:31.250 218 12763.75 83.53 55113.68 88888.00 2009-08-06 16:08:31.375 218 12763.80 83.53 55113.68 88888.00 2009-08-06 16:08:31.500 218 12763.85 83.58 55113.70 88888.00 2009-08-06 16:08:31.625 218 12763.80 83.60 55113.70 88888.00 2009-08-06 16:08:31.750 218 12763.77 83.60 55113.68 88888.00 2009-08-06 16:08:31.875 218 12763.83 83.65 55113.68 88888.00 2009-08-06 16:08:32.000 218 12763.85 83.62 55113.70 88888.00 2009-08-06 16:08:32.125 218 12763.80 83.53 55113.65 88888.00 2009-08-06 16:08:32.250 218 12763.70 83.53 55113.68 88888.00 2009-08-06 16:08:32.375 218 12763.73 83.55 55113.65 88888.00 2009-08-06 16:08:32.500 218 12763.70 83.58 55113.68 88888.00 2009-08-06 16:08:32.625 218 12763.77 83.60 55113.65 88888.00 2009-08-06 16:08:32.750 218 12763.85 83.62 55113.65 88888.00 2009-08-06 16:08:32.875 218 12763.80 83.65 55113.68 88888.00 2009-08-06 16:08:33.000 218 12763.75 83.55 55113.65 88888.00 2009-08-06 16:08:33.125 218 12763.75 83.58 55113.65 88888.00 2009-08-06 16:08:33.250 218 12763.73 83.62 55113.65 88888.00 2009-08-06 16:08:33.375 218 12763.75 83.70 55113.68 88888.00 2009-08-06 16:08:33.500 218 12763.73 83.70 55113.68 88888.00 2009-08-06 16:08:33.625 218 12763.67 83.62 55113.65 88888.00 2009-08-06 16:08:33.750 218 12763.60 83.58 55113.65 88888.00 2009-08-06 16:08:33.875 218 12763.62 83.55 55113.65 88888.00 2009-08-06 16:08:34.000 218 12763.67 83.58 55113.65 88888.00 2009-08-06 16:08:34.125 218 12763.70 83.58 55113.65 88888.00 2009-08-06 16:08:34.250 218 12763.70 83.47 55113.65 88888.00 2009-08-06 16:08:34.375 218 12763.75 83.53 55113.65 88888.00 2009-08-06 16:08:34.500 218 12763.75 83.58 55113.65 88888.00 2009-08-06 16:08:34.625 218 12763.77 83.65 55113.68 88888.00 2009-08-06 16:08:34.750 218 12763.75 83.65 55113.62 88888.00 2009-08-06 16:08:34.875 218 12763.67 83.55 55113.62 88888.00 2009-08-06 16:08:35.000 218 12763.62 83.50 55113.60 88888.00 2009-08-06 16:08:35.125 218 12763.60 83.55 55113.60 88888.00 2009-08-06 16:08:35.250 218 12763.60 83.58 55113.60 88888.00 2009-08-06 16:08:35.375 218 12763.58 83.55 55113.60 88888.00 2009-08-06 16:08:35.500 218 12763.58 83.58 55113.60 88888.00 2009-08-06 16:08:35.625 218 12763.67 83.60 55113.60 88888.00 2009-08-06 16:08:35.750 218 12763.70 83.60 55113.60 88888.00 2009-08-06 16:08:35.875 218 12763.65 83.58 55113.57 88888.00 2009-08-06 16:08:36.000 218 12763.62 83.58 55113.55 88888.00 2009-08-06 16:08:36.125 218 12763.65 83.55 55113.57 88888.00 2009-08-06 16:08:36.250 218 12763.70 83.58 55113.55 88888.00 2009-08-06 16:08:36.375 218 12763.75 83.58 55113.53 88888.00 2009-08-06 16:08:36.500 218 12763.75 83.60 55113.53 88888.00 2009-08-06 16:08:36.625 218 12763.73 83.60 55113.55 88888.00 2009-08-06 16:08:36.750 218 12763.75 83.62 55113.57 88888.00 2009-08-06 16:08:36.875 218 12763.80 83.60 55113.57 88888.00 2009-08-06 16:08:37.000 218 12763.75 83.65 55113.57 88888.00 2009-08-06 16:08:37.125 218 12763.73 83.67 55113.55 88888.00 2009-08-06 16:08:37.250 218 12763.70 83.55 55113.53 88888.00 2009-08-06 16:08:37.375 218 12763.75 83.58 55113.53 88888.00 2009-08-06 16:08:37.500 218 12763.80 83.62 55113.55 88888.00 2009-08-06 16:08:37.625 218 12763.75 83.60 55113.55 88888.00 2009-08-06 16:08:37.750 218 12763.75 83.58 55113.57 88888.00 2009-08-06 16:08:37.875 218 12763.70 83.53 55113.53 88888.00 2009-08-06 16:08:38.000 218 12763.73 83.55 55113.50 88888.00 2009-08-06 16:08:38.125 218 12763.70 83.62 55113.55 88888.00 2009-08-06 16:08:38.250 218 12763.62 83.60 55113.55 88888.00 2009-08-06 16:08:38.375 218 12763.62 83.62 55113.53 88888.00 2009-08-06 16:08:38.500 218 12763.70 83.65 55113.57 88888.00 2009-08-06 16:08:38.625 218 12763.70 83.65 55113.57 88888.00 2009-08-06 16:08:38.750 218 12763.62 83.65 55113.55 88888.00 2009-08-06 16:08:38.875 218 12763.58 83.60 55113.53 88888.00 2009-08-06 16:08:39.000 218 12763.62 83.60 55113.53 88888.00 2009-08-06 16:08:39.125 218 12763.65 83.65 55113.55 88888.00 2009-08-06 16:08:39.250 218 12763.62 83.70 55113.53 88888.00 2009-08-06 16:08:39.375 218 12763.62 83.70 55113.53 88888.00 2009-08-06 16:08:39.500 218 12763.65 83.67 55113.53 88888.00 2009-08-06 16:08:39.625 218 12763.65 83.65 55113.50 88888.00 2009-08-06 16:08:39.750 218 12763.65 83.62 55113.53 88888.00 2009-08-06 16:08:39.875 218 12763.67 83.65 55113.53 88888.00 2009-08-06 16:08:40.000 218 12763.73 83.67 55113.50 88888.00 2009-08-06 16:08:40.125 218 12763.67 83.67 55113.53 88888.00 2009-08-06 16:08:40.250 218 12763.62 83.62 55113.47 88888.00 2009-08-06 16:08:40.375 218 12763.60 83.62 55113.50 88888.00 2009-08-06 16:08:40.500 218 12763.65 83.67 55113.50 88888.00 2009-08-06 16:08:40.625 218 12763.70 83.67 55113.53 88888.00 2009-08-06 16:08:40.750 218 12763.58 83.65 55113.50 88888.00 2009-08-06 16:08:40.875 218 12763.50 83.67 55113.47 88888.00 2009-08-06 16:08:41.000 218 12763.52 83.67 55113.47 88888.00 2009-08-06 16:08:41.125 218 12763.58 83.70 55113.50 88888.00 2009-08-06 16:08:41.250 218 12763.55 83.72 55113.50 88888.00 2009-08-06 16:08:41.375 218 12763.60 83.75 55113.47 88888.00 2009-08-06 16:08:41.500 218 12763.62 83.80 55113.50 88888.00 2009-08-06 16:08:41.625 218 12763.60 83.72 55113.45 88888.00 2009-08-06 16:08:41.750 218 12763.52 83.72 55113.45 88888.00 2009-08-06 16:08:41.875 218 12763.52 83.70 55113.45 88888.00 2009-08-06 16:08:42.000 218 12763.55 83.72 55113.43 88888.00 2009-08-06 16:08:42.125 218 12763.65 83.78 55113.45 88888.00 2009-08-06 16:08:42.250 218 12763.62 83.80 55113.47 88888.00 2009-08-06 16:08:42.375 218 12763.60 83.83 55113.45 88888.00 2009-08-06 16:08:42.500 218 12763.60 83.80 55113.45 88888.00 2009-08-06 16:08:42.625 218 12763.58 83.83 55113.50 88888.00 2009-08-06 16:08:42.750 218 12763.50 83.83 55113.50 88888.00 2009-08-06 16:08:42.875 218 12763.45 83.83 55113.45 88888.00 2009-08-06 16:08:43.000 218 12763.45 83.78 55113.43 88888.00 2009-08-06 16:08:43.125 218 12763.45 83.78 55113.45 88888.00 2009-08-06 16:08:43.250 218 12763.45 83.83 55113.45 88888.00 2009-08-06 16:08:43.375 218 12763.52 83.83 55113.47 88888.00 2009-08-06 16:08:43.500 218 12763.50 83.75 55113.43 88888.00 2009-08-06 16:08:43.625 218 12763.45 83.80 55113.45 88888.00 2009-08-06 16:08:43.750 218 12763.45 83.85 55113.47 88888.00 2009-08-06 16:08:43.875 218 12763.38 83.83 55113.45 88888.00 2009-08-06 16:08:44.000 218 12763.33 83.80 55113.43 88888.00 2009-08-06 16:08:44.125 218 12763.33 83.78 55113.45 88888.00 2009-08-06 16:08:44.250 218 12763.33 83.78 55113.45 88888.00 2009-08-06 16:08:44.375 218 12763.27 83.88 55113.45 88888.00 2009-08-06 16:08:44.500 218 12763.25 83.85 55113.45 88888.00 2009-08-06 16:08:44.625 218 12763.33 83.85 55113.45 88888.00 2009-08-06 16:08:44.750 218 12763.35 83.85 55113.43 88888.00 2009-08-06 16:08:44.875 218 12763.25 83.78 55113.43 88888.00 2009-08-06 16:08:45.000 218 12763.15 83.80 55113.43 88888.00 2009-08-06 16:08:45.125 218 12763.17 83.85 55113.43 88888.00 2009-08-06 16:08:45.250 218 12763.23 83.83 55113.40 88888.00 2009-08-06 16:08:45.375 218 12763.23 83.83 55113.43 88888.00 2009-08-06 16:08:45.500 218 12763.20 83.85 55113.43 88888.00 2009-08-06 16:08:45.625 218 12763.25 83.88 55113.43 88888.00 2009-08-06 16:08:45.750 218 12763.23 83.90 55113.40 88888.00 2009-08-06 16:08:45.875 218 12763.20 83.85 55113.40 88888.00 2009-08-06 16:08:46.000 218 12763.12 83.83 55113.40 88888.00 2009-08-06 16:08:46.125 218 12763.15 83.85 55113.40 88888.00 2009-08-06 16:08:46.250 218 12763.12 83.85 55113.40 88888.00 2009-08-06 16:08:46.375 218 12763.20 83.88 55113.40 88888.00 2009-08-06 16:08:46.500 218 12763.17 83.90 55113.40 88888.00 2009-08-06 16:08:46.625 218 12763.17 83.90 55113.40 88888.00 2009-08-06 16:08:46.750 218 12763.20 83.92 55113.40 88888.00 2009-08-06 16:08:46.875 218 12763.20 83.88 55113.40 88888.00 2009-08-06 16:08:47.000 218 12763.17 83.85 55113.38 88888.00 2009-08-06 16:08:47.125 218 12763.10 83.83 55113.40 88888.00 2009-08-06 16:08:47.250 218 12763.10 83.85 55113.38 88888.00 2009-08-06 16:08:47.375 218 12763.12 83.83 55113.40 88888.00 2009-08-06 16:08:47.500 218 12763.10 83.83 55113.40 88888.00 2009-08-06 16:08:47.625 218 12763.10 83.88 55113.40 88888.00 2009-08-06 16:08:47.750 218 12763.10 83.88 55113.38 88888.00 2009-08-06 16:08:47.875 218 12763.10 83.88 55113.35 88888.00 2009-08-06 16:08:48.000 218 12763.12 83.85 55113.38 88888.00 2009-08-06 16:08:48.125 218 12763.08 83.85 55113.38 88888.00 2009-08-06 16:08:48.250 218 12763.02 83.83 55113.38 88888.00 2009-08-06 16:08:48.375 218 12763.05 83.92 55113.38 88888.00 2009-08-06 16:08:48.500 218 12763.10 83.92 55113.38 88888.00 2009-08-06 16:08:48.625 218 12763.08 83.85 55113.38 88888.00 2009-08-06 16:08:48.750 218 12762.98 83.80 55113.38 88888.00 2009-08-06 16:08:48.875 218 12762.92 83.83 55113.38 88888.00 2009-08-06 16:08:49.000 218 12762.95 83.90 55113.38 88888.00 2009-08-06 16:08:49.125 218 12762.92 83.88 55113.38 88888.00 2009-08-06 16:08:49.250 218 12762.90 83.83 55113.38 88888.00 2009-08-06 16:08:49.375 218 12762.92 83.80 55113.35 88888.00 2009-08-06 16:08:49.500 218 12762.90 83.83 55113.30 88888.00 2009-08-06 16:08:49.625 218 12762.92 83.88 55113.32 88888.00 2009-08-06 16:08:49.750 218 12763.00 83.88 55113.38 88888.00 2009-08-06 16:08:49.875 218 12763.02 83.90 55113.32 88888.00 2009-08-06 16:08:50.000 218 12763.02 83.85 55113.32 88888.00 2009-08-06 16:08:50.125 218 12762.92 83.85 55113.32 88888.00 2009-08-06 16:08:50.250 218 12762.98 83.88 55113.32 88888.00 2009-08-06 16:08:50.375 218 12763.00 83.83 55113.30 88888.00 2009-08-06 16:08:50.500 218 12763.00 83.80 55113.30 88888.00 2009-08-06 16:08:50.625 218 12762.95 83.83 55113.30 88888.00 2009-08-06 16:08:50.750 218 12762.90 83.83 55113.30 88888.00 2009-08-06 16:08:50.875 218 12762.95 83.90 55113.32 88888.00 2009-08-06 16:08:51.000 218 12762.98 83.90 55113.32 88888.00 2009-08-06 16:08:51.125 218 12762.95 83.85 55113.35 88888.00 2009-08-06 16:08:51.250 218 12762.83 83.85 55113.32 88888.00 2009-08-06 16:08:51.375 218 12762.75 83.78 55113.30 88888.00 2009-08-06 16:08:51.500 218 12762.80 83.83 55113.32 88888.00 2009-08-06 16:08:51.625 218 12762.90 83.90 55113.32 88888.00 2009-08-06 16:08:51.750 218 12762.88 83.83 55113.32 88888.00 2009-08-06 16:08:51.875 218 12762.83 83.80 55113.32 88888.00 2009-08-06 16:08:52.000 218 12762.88 83.85 55113.30 88888.00 2009-08-06 16:08:52.125 218 12762.85 83.88 55113.30 88888.00 2009-08-06 16:08:52.250 218 12762.83 83.83 55113.30 88888.00 2009-08-06 16:08:52.375 218 12762.85 83.83 55113.30 88888.00 2009-08-06 16:08:52.500 218 12762.80 83.85 55113.30 88888.00 2009-08-06 16:08:52.625 218 12762.77 83.85 55113.32 88888.00 2009-08-06 16:08:52.750 218 12762.80 83.92 55113.32 88888.00 2009-08-06 16:08:52.875 218 12762.83 83.88 55113.30 88888.00 2009-08-06 16:08:53.000 218 12762.88 83.83 55113.28 88888.00 2009-08-06 16:08:53.125 218 12762.85 83.88 55113.30 88888.00 2009-08-06 16:08:53.250 218 12762.85 83.90 55113.28 88888.00 2009-08-06 16:08:53.375 218 12762.92 83.90 55113.30 88888.00 2009-08-06 16:08:53.500 218 12762.88 83.88 55113.28 88888.00 2009-08-06 16:08:53.625 218 12762.85 83.88 55113.25 88888.00 2009-08-06 16:08:53.750 218 12762.83 83.85 55113.28 88888.00 2009-08-06 16:08:53.875 218 12762.83 83.88 55113.25 88888.00 2009-08-06 16:08:54.000 218 12762.88 83.85 55113.28 88888.00 2009-08-06 16:08:54.125 218 12762.88 83.80 55113.25 88888.00 2009-08-06 16:08:54.250 218 12762.88 83.83 55113.25 88888.00 2009-08-06 16:08:54.375 218 12763.00 83.88 55113.28 88888.00 2009-08-06 16:08:54.500 218 12763.02 83.88 55113.25 88888.00 2009-08-06 16:08:54.625 218 12763.08 83.90 55113.28 88888.00 2009-08-06 16:08:54.750 218 12763.10 83.90 55113.28 88888.00 2009-08-06 16:08:54.875 218 12763.00 83.80 55113.25 88888.00 2009-08-06 16:08:55.000 218 12762.98 83.78 55113.25 88888.00 2009-08-06 16:08:55.125 218 12763.02 83.85 55113.28 88888.00 2009-08-06 16:08:55.250 218 12763.00 83.88 55113.25 88888.00 2009-08-06 16:08:55.375 218 12763.00 83.83 55113.22 88888.00 2009-08-06 16:08:55.500 218 12763.02 83.80 55113.22 88888.00 2009-08-06 16:08:55.625 218 12763.08 83.85 55113.22 88888.00 2009-08-06 16:08:55.750 218 12763.08 83.85 55113.20 88888.00 2009-08-06 16:08:55.875 218 12763.08 83.83 55113.20 88888.00 2009-08-06 16:08:56.000 218 12763.05 83.83 55113.18 88888.00 2009-08-06 16:08:56.125 218 12762.95 83.83 55113.20 88888.00 2009-08-06 16:08:56.250 218 12762.98 83.78 55113.22 88888.00 2009-08-06 16:08:56.375 218 12763.02 83.80 55113.20 88888.00 2009-08-06 16:08:56.500 218 12763.05 83.80 55113.20 88888.00 2009-08-06 16:08:56.625 218 12763.00 83.83 55113.20 88888.00 2009-08-06 16:08:56.750 218 12763.00 83.85 55113.20 88888.00 2009-08-06 16:08:56.875 218 12763.02 83.78 55113.18 88888.00 2009-08-06 16:08:57.000 218 12763.08 83.75 55113.18 88888.00 2009-08-06 16:08:57.125 218 12763.02 83.80 55113.22 88888.00 2009-08-06 16:08:57.250 218 12763.02 83.83 55113.20 88888.00 2009-08-06 16:08:57.375 218 12763.10 83.83 55113.20 88888.00 2009-08-06 16:08:57.500 218 12763.10 83.83 55113.18 88888.00 2009-08-06 16:08:57.625 218 12763.05 83.83 55113.15 88888.00 2009-08-06 16:08:57.750 218 12763.00 83.78 55113.12 88888.00 2009-08-06 16:08:57.875 218 12763.05 83.80 55113.12 88888.00 2009-08-06 16:08:58.000 218 12763.08 83.80 55113.15 88888.00 2009-08-06 16:08:58.125 218 12763.08 83.78 55113.15 88888.00 2009-08-06 16:08:58.250 218 12763.15 83.83 55113.20 88888.00 2009-08-06 16:08:58.375 218 12763.23 83.85 55113.18 88888.00 2009-08-06 16:08:58.500 218 12763.23 83.78 55113.15 88888.00 2009-08-06 16:08:58.625 218 12763.17 83.75 55113.12 88888.00 2009-08-06 16:08:58.750 218 12763.12 83.75 55113.12 88888.00 2009-08-06 16:08:58.875 218 12763.12 83.80 55113.15 88888.00 2009-08-06 16:08:59.000 218 12763.23 83.83 55113.15 88888.00 2009-08-06 16:08:59.125 218 12763.17 83.80 55113.12 88888.00 2009-08-06 16:08:59.250 218 12763.17 83.78 55113.15 88888.00 2009-08-06 16:08:59.375 218 12763.17 83.80 55113.15 88888.00 2009-08-06 16:08:59.500 218 12763.17 83.78 55113.15 88888.00 2009-08-06 16:08:59.625 218 12763.25 83.83 55113.10 88888.00 2009-08-06 16:08:59.750 218 12763.27 83.83 55113.12 88888.00 2009-08-06 16:08:59.875 218 12763.20 83.78 55113.07 88888.00 2009-08-06 16:09:00.000 218 12763.23 83.78 55113.07 88888.00 2009-08-06 16:09:00.125 218 12763.23 83.80 55113.10 88888.00 2009-08-06 16:09:00.250 218 12763.17 83.83 55113.12 88888.00 2009-08-06 16:09:00.375 218 12763.17 83.88 55113.10 88888.00 2009-08-06 16:09:00.500 218 12763.20 83.92 55113.10 88888.00 2009-08-06 16:09:00.625 218 12763.25 83.88 55113.05 88888.00 2009-08-06 16:09:00.750 218 12763.25 83.83 55113.10 88888.00 2009-08-06 16:09:00.875 218 12763.27 83.80 55113.10 88888.00 2009-08-06 16:09:01.000 218 12763.27 83.85 55113.07 88888.00 2009-08-06 16:09:01.125 218 12763.30 83.85 55113.05 88888.00 2009-08-06 16:09:01.250 218 12763.27 83.83 55113.03 88888.00 2009-08-06 16:09:01.375 218 12763.30 83.80 55113.00 88888.00 2009-08-06 16:09:01.500 218 12763.35 83.83 55113.00 88888.00 2009-08-06 16:09:01.625 218 12763.35 83.83 55113.03 88888.00 2009-08-06 16:09:01.750 218 12763.30 83.83 55113.03 88888.00 2009-08-06 16:09:01.875 218 12763.38 83.85 55113.03 88888.00 2009-08-06 16:09:02.000 218 12763.45 83.90 55113.05 88888.00 2009-08-06 16:09:02.125 218 12763.48 83.90 55113.07 88888.00 2009-08-06 16:09:02.250 218 12763.45 83.88 55113.03 88888.00 2009-08-06 16:09:02.375 218 12763.40 83.88 55113.05 88888.00 2009-08-06 16:09:02.500 218 12763.38 83.90 55113.05 88888.00 2009-08-06 16:09:02.625 218 12763.35 83.83 55113.03 88888.00 2009-08-06 16:09:02.750 218 12763.40 83.80 55113.03 88888.00 2009-08-06 16:09:02.875 218 12763.45 83.80 55113.00 88888.00 2009-08-06 16:09:03.000 218 12763.42 83.80 55112.97 88888.00 2009-08-06 16:09:03.125 218 12763.40 83.88 55112.97 88888.00 2009-08-06 16:09:03.250 218 12763.35 83.90 55113.03 88888.00 2009-08-06 16:09:03.375 218 12763.35 83.88 55112.97 88888.00 2009-08-06 16:09:03.500 218 12763.35 83.88 55113.00 88888.00 2009-08-06 16:09:03.625 218 12763.38 83.97 55113.03 88888.00 2009-08-06 16:09:03.750 218 12763.40 83.95 55112.97 88888.00 2009-08-06 16:09:03.875 218 12763.45 83.92 55112.97 88888.00 2009-08-06 16:09:04.000 218 12763.48 83.90 55112.97 88888.00 2009-08-06 16:09:04.125 218 12763.40 83.88 55112.97 88888.00 2009-08-06 16:09:04.250 218 12763.35 83.88 55113.00 88888.00 2009-08-06 16:09:04.375 218 12763.42 83.97 55113.00 88888.00 2009-08-06 16:09:04.500 218 12763.38 83.92 55112.97 88888.00 2009-08-06 16:09:04.625 218 12763.33 83.88 55112.95 88888.00 2009-08-06 16:09:04.750 218 12763.38 83.90 55112.95 88888.00 2009-08-06 16:09:04.875 218 12763.40 83.92 55112.93 88888.00 2009-08-06 16:09:05.000 218 12763.35 83.90 55112.93 88888.00 2009-08-06 16:09:05.125 218 12763.35 83.92 55112.95 88888.00 2009-08-06 16:09:05.250 218 12763.35 83.97 55112.95 88888.00 2009-08-06 16:09:05.375 218 12763.35 83.97 55112.95 88888.00 2009-08-06 16:09:05.500 218 12763.27 83.95 55112.95 88888.00 2009-08-06 16:09:05.625 218 12763.25 83.97 55112.93 88888.00 2009-08-06 16:09:05.750 218 12763.25 83.97 55112.90 88888.00 2009-08-06 16:09:05.875 218 12763.27 83.95 55112.93 88888.00 2009-08-06 16:09:06.000 218 12763.33 84.03 55112.93 88888.00 2009-08-06 16:09:06.125 218 12763.35 84.03 55112.90 88888.00 2009-08-06 16:09:06.250 218 12763.33 84.03 55112.93 88888.00 2009-08-06 16:09:06.375 218 12763.33 84.05 55112.90 88888.00 2009-08-06 16:09:06.500 218 12763.27 84.05 55112.90 88888.00 2009-08-06 16:09:06.625 218 12763.27 84.08 55112.90 88888.00 2009-08-06 16:09:06.750 218 12763.33 84.05 55112.90 88888.00 2009-08-06 16:09:06.875 218 12763.35 84.03 55112.90 88888.00 2009-08-06 16:09:07.000 218 12763.33 84.00 55112.90 88888.00 2009-08-06 16:09:07.125 218 12763.27 84.08 55112.93 88888.00 2009-08-06 16:09:07.250 218 12763.17 84.05 55112.90 88888.00 2009-08-06 16:09:07.375 218 12763.25 84.08 55112.90 88888.00 2009-08-06 16:09:07.500 218 12763.25 84.05 55112.88 88888.00 2009-08-06 16:09:07.625 218 12763.27 84.05 55112.90 88888.00 2009-08-06 16:09:07.750 218 12763.30 84.08 55112.88 88888.00 2009-08-06 16:09:07.875 218 12763.30 84.08 55112.90 88888.00 2009-08-06 16:09:08.000 218 12763.20 84.08 55112.88 88888.00 2009-08-06 16:09:08.125 218 12763.12 84.10 55112.90 88888.00 2009-08-06 16:09:08.250 218 12763.15 84.10 55112.85 88888.00 2009-08-06 16:09:08.375 218 12763.23 84.10 55112.85 88888.00 2009-08-06 16:09:08.500 218 12763.20 84.10 55112.82 88888.00 2009-08-06 16:09:08.625 218 12763.15 84.15 55112.88 88888.00 2009-08-06 16:09:08.750 218 12763.12 84.12 55112.88 88888.00 2009-08-06 16:09:08.875 218 12763.17 84.12 55112.90 88888.00 2009-08-06 16:09:09.000 218 12763.17 84.12 55112.88 88888.00 2009-08-06 16:09:09.125 218 12763.20 84.15 55112.90 88888.00 2009-08-06 16:09:09.250 218 12763.20 84.15 55112.88 88888.00 2009-08-06 16:09:09.375 218 12763.30 84.17 55112.88 88888.00 2009-08-06 16:09:09.500 218 12763.30 84.22 55112.88 88888.00 2009-08-06 16:09:09.625 218 12763.27 84.28 55112.90 88888.00 2009-08-06 16:09:09.750 218 12763.30 84.25 55112.85 88888.00 2009-08-06 16:09:09.875 218 12763.25 84.20 55112.82 88888.00 2009-08-06 16:09:10.000 218 12763.23 84.15 55112.80 88888.00 2009-08-06 16:09:10.125 218 12763.25 84.20 55112.82 88888.00 2009-08-06 16:09:10.250 218 12763.27 84.22 55112.85 88888.00 2009-08-06 16:09:10.375 218 12763.27 84.25 55112.88 88888.00 2009-08-06 16:09:10.500 218 12763.20 84.25 55112.88 88888.00 2009-08-06 16:09:10.625 218 12763.15 84.28 55112.85 88888.00 2009-08-06 16:09:10.750 218 12763.15 84.28 55112.82 88888.00 2009-08-06 16:09:10.875 218 12763.17 84.28 55112.82 88888.00 2009-08-06 16:09:11.000 218 12763.12 84.25 55112.85 88888.00 2009-08-06 16:09:11.125 218 12763.05 84.22 55112.85 88888.00 2009-08-06 16:09:11.250 218 12763.00 84.25 55112.85 88888.00 2009-08-06 16:09:11.375 218 12763.05 84.33 55112.82 88888.00 2009-08-06 16:09:11.500 218 12763.08 84.33 55112.85 88888.00 2009-08-06 16:09:11.625 218 12763.02 84.33 55112.82 88888.00 2009-08-06 16:09:11.750 218 12763.00 84.25 55112.82 88888.00 2009-08-06 16:09:11.875 218 12763.00 84.22 55112.80 88888.00 2009-08-06 16:09:12.000 218 12763.00 84.28 55112.82 88888.00 2009-08-06 16:09:12.125 218 12762.98 84.33 55112.85 88888.00 2009-08-06 16:09:12.250 218 12762.95 84.28 55112.85 88888.00 2009-08-06 16:09:12.375 218 12762.98 84.25 55112.80 88888.00 2009-08-06 16:09:12.500 218 12763.02 84.22 55112.82 88888.00 2009-08-06 16:09:12.625 218 12762.98 84.20 55112.80 88888.00 2009-08-06 16:09:12.750 218 12762.92 84.22 55112.80 88888.00 2009-08-06 16:09:12.875 218 12762.92 84.25 55112.80 88888.00 2009-08-06 16:09:13.000 218 12762.92 84.25 55112.80 88888.00 2009-08-06 16:09:13.125 218 12762.88 84.28 55112.80 88888.00 2009-08-06 16:09:13.250 218 12762.80 84.28 55112.80 88888.00 2009-08-06 16:09:13.375 218 12762.80 84.28 55112.78 88888.00 2009-08-06 16:09:13.500 218 12762.80 84.25 55112.78 88888.00 2009-08-06 16:09:13.625 218 12762.80 84.28 55112.80 88888.00 2009-08-06 16:09:13.750 218 12762.80 84.28 55112.80 88888.00 2009-08-06 16:09:13.875 218 12762.77 84.33 55112.80 88888.00 2009-08-06 16:09:14.000 218 12762.75 84.30 55112.78 88888.00 2009-08-06 16:09:14.125 218 12762.73 84.25 55112.80 88888.00 2009-08-06 16:09:14.250 218 12762.73 84.30 55112.80 88888.00 2009-08-06 16:09:14.375 218 12762.73 84.25 55112.80 88888.00 2009-08-06 16:09:14.500 218 12762.77 84.25 55112.80 88888.00 2009-08-06 16:09:14.625 218 12762.75 84.25 55112.82 88888.00 2009-08-06 16:09:14.750 218 12762.70 84.30 55112.82 88888.00 2009-08-06 16:09:14.875 218 12762.77 84.38 55112.82 88888.00 2009-08-06 16:09:15.000 218 12762.80 84.35 55112.80 88888.00 2009-08-06 16:09:15.125 218 12762.80 84.30 55112.78 88888.00 2009-08-06 16:09:15.250 218 12762.73 84.28 55112.80 88888.00 2009-08-06 16:09:15.375 218 12762.70 84.25 55112.82 88888.00 2009-08-06 16:09:15.500 218 12762.73 84.25 55112.82 88888.00 2009-08-06 16:09:15.625 218 12762.75 84.28 55112.82 88888.00 2009-08-06 16:09:15.750 218 12762.70 84.28 55112.80 88888.00 2009-08-06 16:09:15.875 218 12762.67 84.28 55112.80 88888.00 2009-08-06 16:09:16.000 218 12762.62 84.20 55112.78 88888.00 2009-08-06 16:09:16.125 218 12762.60 84.25 55112.80 88888.00 2009-08-06 16:09:16.250 218 12762.60 84.30 55112.80 88888.00 2009-08-06 16:09:16.375 218 12762.60 84.25 55112.78 88888.00 2009-08-06 16:09:16.500 218 12762.60 84.22 55112.78 88888.00 2009-08-06 16:09:16.625 218 12762.58 84.22 55112.78 88888.00 2009-08-06 16:09:16.750 218 12762.50 84.17 55112.75 88888.00 2009-08-06 16:09:16.875 218 12762.45 84.10 55112.72 88888.00 2009-08-06 16:09:17.000 218 12762.50 84.17 55112.75 88888.00 2009-08-06 16:09:17.125 218 12762.52 84.20 55112.80 88888.00 2009-08-06 16:09:17.250 218 12762.48 84.15 55112.75 88888.00 2009-08-06 16:09:17.375 218 12762.48 84.15 55112.75 88888.00 2009-08-06 16:09:17.500 218 12762.45 84.25 55112.78 88888.00 2009-08-06 16:09:17.625 218 12762.48 84.17 55112.78 88888.00 2009-08-06 16:09:17.750 218 12762.42 84.10 55112.75 88888.00 2009-08-06 16:09:17.875 218 12762.48 84.15 55112.78 88888.00 2009-08-06 16:09:18.000 218 12762.50 84.17 55112.78 88888.00 2009-08-06 16:09:18.125 218 12762.50 84.17 55112.80 88888.00 2009-08-06 16:09:18.250 218 12762.50 84.28 55112.82 88888.00 2009-08-06 16:09:18.375 218 12762.50 84.25 55112.80 88888.00 2009-08-06 16:09:18.500 218 12762.42 84.17 55112.75 88888.00 2009-08-06 16:09:18.625 218 12762.40 84.08 55112.72 88888.00 2009-08-06 16:09:18.750 218 12762.35 84.10 55112.78 88888.00 2009-08-06 16:09:18.875 218 12762.38 84.15 55112.78 88888.00 2009-08-06 16:09:19.000 218 12762.42 84.20 55112.75 88888.00 2009-08-06 16:09:19.125 218 12762.45 84.15 55112.72 88888.00 2009-08-06 16:09:19.250 218 12762.38 84.12 55112.75 88888.00 2009-08-06 16:09:19.375 218 12762.42 84.08 55112.75 88888.00 2009-08-06 16:09:19.500 218 12762.40 84.08 55112.75 88888.00 2009-08-06 16:09:19.625 218 12762.35 84.08 55112.75 88888.00 2009-08-06 16:09:19.750 218 12762.42 84.08 55112.78 88888.00 2009-08-06 16:09:19.875 218 12762.48 84.10 55112.78 88888.00 2009-08-06 16:09:20.000 218 12762.42 84.05 55112.72 88888.00 2009-08-06 16:09:20.125 218 12762.40 84.08 55112.75 88888.00 2009-08-06 16:09:20.250 218 12762.50 84.15 55112.78 88888.00 2009-08-06 16:09:20.375 218 12762.52 84.15 55112.78 88888.00 2009-08-06 16:09:20.500 218 12762.52 84.12 55112.75 88888.00 2009-08-06 16:09:20.625 218 12762.42 84.10 55112.72 88888.00 2009-08-06 16:09:20.750 218 12762.33 84.03 55112.70 88888.00 2009-08-06 16:09:20.875 218 12762.35 84.00 55112.72 88888.00 2009-08-06 16:09:21.000 218 12762.35 84.03 55112.70 88888.00 2009-08-06 16:09:21.125 218 12762.33 84.05 55112.72 88888.00 2009-08-06 16:09:21.250 218 12762.27 84.03 55112.72 88888.00 2009-08-06 16:09:21.375 218 12762.30 84.05 55112.75 88888.00 2009-08-06 16:09:21.500 218 12762.33 84.05 55112.75 88888.00 2009-08-06 16:09:21.625 218 12762.30 84.08 55112.78 88888.00 2009-08-06 16:09:21.750 218 12762.27 84.03 55112.75 88888.00 2009-08-06 16:09:21.875 218 12762.27 84.05 55112.72 88888.00 2009-08-06 16:09:22.000 218 12762.33 84.05 55112.72 88888.00 2009-08-06 16:09:22.125 218 12762.33 84.08 55112.72 88888.00 2009-08-06 16:09:22.250 218 12762.25 84.00 55112.72 88888.00 2009-08-06 16:09:22.375 218 12762.20 84.00 55112.72 88888.00 2009-08-06 16:09:22.500 218 12762.23 84.00 55112.75 88888.00 2009-08-06 16:09:22.625 218 12762.27 84.00 55112.72 88888.00 2009-08-06 16:09:22.750 218 12762.25 84.00 55112.72 88888.00 2009-08-06 16:09:22.875 218 12762.20 84.00 55112.72 88888.00 2009-08-06 16:09:23.000 218 12762.23 84.05 55112.72 88888.00 2009-08-06 16:09:23.125 218 12762.25 84.03 55112.72 88888.00 2009-08-06 16:09:23.250 218 12762.33 83.97 55112.75 88888.00 2009-08-06 16:09:23.375 218 12762.33 84.00 55112.72 88888.00 2009-08-06 16:09:23.500 218 12762.30 83.97 55112.70 88888.00 2009-08-06 16:09:23.625 218 12762.23 83.95 55112.70 88888.00 2009-08-06 16:09:23.750 218 12762.27 84.00 55112.75 88888.00 2009-08-06 16:09:23.875 218 12762.35 84.05 55112.78 88888.00 2009-08-06 16:09:24.000 218 12762.27 84.03 55112.72 88888.00 2009-08-06 16:09:24.125 218 12762.20 84.00 55112.72 88888.00 2009-08-06 16:09:24.250 218 12762.25 84.03 55112.75 88888.00 2009-08-06 16:09:24.375 218 12762.25 84.08 55112.75 88888.00 2009-08-06 16:09:24.500 218 12762.25 84.08 55112.75 88888.00 2009-08-06 16:09:24.625 218 12762.25 84.05 55112.75 88888.00 2009-08-06 16:09:24.750 218 12762.23 84.08 55112.75 88888.00 2009-08-06 16:09:24.875 218 12762.30 84.08 55112.78 88888.00 2009-08-06 16:09:25.000 218 12762.30 84.08 55112.72 88888.00 2009-08-06 16:09:25.125 218 12762.23 84.00 55112.72 88888.00 2009-08-06 16:09:25.250 218 12762.17 84.00 55112.72 88888.00 2009-08-06 16:09:25.375 218 12762.23 84.08 55112.75 88888.00 2009-08-06 16:09:25.500 218 12762.23 84.08 55112.75 88888.00 2009-08-06 16:09:25.625 218 12762.17 84.00 55112.70 88888.00 2009-08-06 16:09:25.750 218 12762.15 83.97 55112.70 88888.00 2009-08-06 16:09:25.875 218 12762.20 84.03 55112.70 88888.00 2009-08-06 16:09:26.000 218 12762.25 84.03 55112.70 88888.00 2009-08-06 16:09:26.125 218 12762.15 84.03 55112.70 88888.00 2009-08-06 16:09:26.250 218 12762.10 84.05 55112.75 88888.00 2009-08-06 16:09:26.375 218 12762.12 84.05 55112.75 88888.00 2009-08-06 16:09:26.500 218 12762.15 84.00 55112.72 88888.00 2009-08-06 16:09:26.625 218 12762.15 84.00 55112.70 88888.00 2009-08-06 16:09:26.750 218 12762.10 84.00 55112.68 88888.00 2009-08-06 16:09:26.875 218 12762.05 83.92 55112.68 88888.00 2009-08-06 16:09:27.000 218 12762.10 84.00 55112.70 88888.00 2009-08-06 16:09:27.125 218 12762.15 84.05 55112.70 88888.00 2009-08-06 16:09:27.250 218 12762.15 84.03 55112.70 88888.00 2009-08-06 16:09:27.375 218 12762.15 84.03 55112.68 88888.00 2009-08-06 16:09:27.500 218 12762.15 84.00 55112.65 88888.00 2009-08-06 16:09:27.625 218 12762.20 84.03 55112.62 88888.00 2009-08-06 16:09:27.750 218 12762.15 84.00 55112.65 88888.00 2009-08-06 16:09:27.875 218 12762.12 84.08 55112.65 88888.00 2009-08-06 16:09:28.000 218 12762.12 84.12 55112.68 88888.00 2009-08-06 16:09:28.125 218 12762.15 84.10 55112.68 88888.00 2009-08-06 16:09:28.250 218 12762.10 84.10 55112.68 88888.00 2009-08-06 16:09:28.375 218 12762.10 84.08 55112.62 88888.00 2009-08-06 16:09:28.500 218 12762.05 84.03 55112.65 88888.00 2009-08-06 16:09:28.625 218 12762.05 84.05 55112.65 88888.00 2009-08-06 16:09:28.750 218 12762.12 84.03 55112.65 88888.00 2009-08-06 16:09:28.875 218 12762.12 84.00 55112.60 88888.00 2009-08-06 16:09:29.000 218 12762.15 84.03 55112.60 88888.00 2009-08-06 16:09:29.125 218 12762.17 84.05 55112.62 88888.00 2009-08-06 16:09:29.250 218 12762.20 84.05 55112.68 88888.00 2009-08-06 16:09:29.375 218 12762.23 84.05 55112.70 88888.00 2009-08-06 16:09:29.500 218 12762.20 84.08 55112.68 88888.00 2009-08-06 16:09:29.625 218 12762.17 84.10 55112.65 88888.00 2009-08-06 16:09:29.750 218 12762.17 84.10 55112.68 88888.00 2009-08-06 16:09:29.875 218 12762.12 84.15 55112.68 88888.00 2009-08-06 16:09:30.000 218 12762.12 84.15 55112.65 88888.00 2009-08-06 16:09:30.125 218 12762.15 84.15 55112.68 88888.00 2009-08-06 16:09:30.250 218 12762.17 84.15 55112.65 88888.00 2009-08-06 16:09:30.375 218 12762.15 84.12 55112.65 88888.00 2009-08-06 16:09:30.500 218 12762.17 84.15 55112.65 88888.00 2009-08-06 16:09:30.625 218 12762.17 84.10 55112.62 88888.00 2009-08-06 16:09:30.750 218 12762.15 84.10 55112.62 88888.00 2009-08-06 16:09:30.875 218 12762.05 84.03 55112.62 88888.00 2009-08-06 16:09:31.000 218 12762.00 84.05 55112.62 88888.00 2009-08-06 16:09:31.125 218 12762.08 84.08 55112.65 88888.00 2009-08-06 16:09:31.250 218 12762.12 84.15 55112.65 88888.00 2009-08-06 16:09:31.375 218 12762.05 84.17 55112.68 88888.00 2009-08-06 16:09:31.500 218 12762.00 84.25 55112.70 88888.00 2009-08-06 16:09:31.625 218 12762.02 84.22 55112.65 88888.00 2009-08-06 16:09:31.750 218 12761.98 84.17 55112.65 88888.00 2009-08-06 16:09:31.875 218 12761.95 84.12 55112.62 88888.00 2009-08-06 16:09:32.000 218 12761.98 84.10 55112.62 88888.00 2009-08-06 16:09:32.125 218 12761.98 84.15 55112.62 88888.00 2009-08-06 16:09:32.250 218 12761.98 84.15 55112.65 88888.00 2009-08-06 16:09:32.375 218 12762.00 84.15 55112.65 88888.00 2009-08-06 16:09:32.500 218 12762.02 84.17 55112.65 88888.00 2009-08-06 16:09:32.625 218 12761.98 84.12 55112.65 88888.00 2009-08-06 16:09:32.750 218 12761.98 84.15 55112.65 88888.00 2009-08-06 16:09:32.875 218 12762.05 84.20 55112.62 88888.00 2009-08-06 16:09:33.000 218 12762.05 84.15 55112.62 88888.00 2009-08-06 16:09:33.125 218 12762.02 84.17 55112.62 88888.00 2009-08-06 16:09:33.250 218 12761.98 84.12 55112.65 88888.00 2009-08-06 16:09:33.375 218 12761.95 84.08 55112.65 88888.00 2009-08-06 16:09:33.500 218 12761.90 84.12 55112.62 88888.00 2009-08-06 16:09:33.625 218 12761.95 84.15 55112.62 88888.00 2009-08-06 16:09:33.750 218 12761.92 84.17 55112.62 88888.00 2009-08-06 16:09:33.875 218 12761.88 84.15 55112.62 88888.00 2009-08-06 16:09:34.000 218 12761.85 84.08 55112.60 88888.00 2009-08-06 16:09:34.125 218 12761.88 84.12 55112.65 88888.00 2009-08-06 16:09:34.250 218 12761.85 84.08 55112.60 88888.00 2009-08-06 16:09:34.375 218 12761.95 84.10 55112.60 88888.00 2009-08-06 16:09:34.500 218 12762.05 84.20 55112.62 88888.00 2009-08-06 16:09:34.625 218 12762.05 84.22 55112.68 88888.00 2009-08-06 16:09:34.750 218 12761.95 84.15 55112.62 88888.00 2009-08-06 16:09:34.875 218 12761.90 84.08 55112.60 88888.00 2009-08-06 16:09:35.000 218 12761.90 84.15 55112.57 88888.00 2009-08-06 16:09:35.125 218 12761.90 84.17 55112.62 88888.00 2009-08-06 16:09:35.250 218 12761.92 84.17 55112.65 88888.00 2009-08-06 16:09:35.375 218 12761.90 84.20 55112.65 88888.00 2009-08-06 16:09:35.500 218 12761.88 84.22 55112.68 88888.00 2009-08-06 16:09:35.625 218 12761.83 84.17 55112.65 88888.00 2009-08-06 16:09:35.750 218 12761.90 84.17 55112.62 88888.00 2009-08-06 16:09:35.875 218 12761.95 84.25 55112.65 88888.00 2009-08-06 16:09:36.000 218 12761.88 84.22 55112.68 88888.00 2009-08-06 16:09:36.125 218 12761.88 84.20 55112.68 88888.00 2009-08-06 16:09:36.250 218 12761.88 84.20 55112.65 88888.00 2009-08-06 16:09:36.375 218 12761.90 84.22 55112.68 88888.00 2009-08-06 16:09:36.500 218 12761.85 84.22 55112.62 88888.00 2009-08-06 16:09:36.625 218 12761.75 84.20 55112.62 88888.00 2009-08-06 16:09:36.750 218 12761.73 84.22 55112.65 88888.00 2009-08-06 16:09:36.875 218 12761.75 84.22 55112.68 88888.00 2009-08-06 16:09:37.000 218 12761.80 84.22 55112.68 88888.00 2009-08-06 16:09:37.125 218 12761.73 84.20 55112.65 88888.00 2009-08-06 16:09:37.250 218 12761.73 84.15 55112.68 88888.00 2009-08-06 16:09:37.375 218 12761.75 84.20 55112.68 88888.00 2009-08-06 16:09:37.500 218 12761.73 84.22 55112.65 88888.00 2009-08-06 16:09:37.625 218 12761.70 84.30 55112.68 88888.00 2009-08-06 16:09:37.750 218 12761.67 84.28 55112.68 88888.00 2009-08-06 16:09:37.875 218 12761.67 84.25 55112.65 88888.00 2009-08-06 16:09:38.000 218 12761.62 84.20 55112.65 88888.00 2009-08-06 16:09:38.125 218 12761.60 84.25 55112.65 88888.00 2009-08-06 16:09:38.250 218 12761.65 84.28 55112.65 88888.00 2009-08-06 16:09:38.375 218 12761.75 84.33 55112.70 88888.00 2009-08-06 16:09:38.500 218 12761.77 84.28 55112.68 88888.00 2009-08-06 16:09:38.625 218 12761.65 84.22 55112.65 88888.00 2009-08-06 16:09:38.750 218 12761.60 84.22 55112.68 88888.00 2009-08-06 16:09:38.875 218 12761.58 84.17 55112.65 88888.00 2009-08-06 16:09:39.000 218 12761.60 84.17 55112.65 88888.00 2009-08-06 16:09:39.125 218 12761.60 84.15 55112.65 88888.00 2009-08-06 16:09:39.250 218 12761.60 84.17 55112.70 88888.00 2009-08-06 16:09:39.375 218 12761.58 84.15 55112.68 88888.00 2009-08-06 16:09:39.500 218 12761.52 84.15 55112.68 88888.00 2009-08-06 16:09:39.625 218 12761.52 84.15 55112.65 88888.00 2009-08-06 16:09:39.750 218 12761.55 84.15 55112.65 88888.00 2009-08-06 16:09:39.875 218 12761.50 84.17 55112.62 88888.00 2009-08-06 16:09:40.000 218 12761.45 84.17 55112.65 88888.00 2009-08-06 16:09:40.125 218 12761.42 84.17 55112.65 88888.00 2009-08-06 16:09:40.250 218 12761.45 84.15 55112.68 88888.00 2009-08-06 16:09:40.375 218 12761.52 84.20 55112.68 88888.00 2009-08-06 16:09:40.500 218 12761.52 84.17 55112.68 88888.00 2009-08-06 16:09:40.625 218 12761.50 84.15 55112.68 88888.00 2009-08-06 16:09:40.750 218 12761.52 84.15 55112.70 88888.00 2009-08-06 16:09:40.875 218 12761.50 84.15 55112.70 88888.00 2009-08-06 16:09:41.000 218 12761.52 84.17 55112.68 88888.00 2009-08-06 16:09:41.125 218 12761.50 84.20 55112.68 88888.00 2009-08-06 16:09:41.250 218 12761.50 84.20 55112.68 88888.00 2009-08-06 16:09:41.375 218 12761.48 84.17 55112.65 88888.00 2009-08-06 16:09:41.500 218 12761.45 84.12 55112.65 88888.00 2009-08-06 16:09:41.625 218 12761.48 84.12 55112.65 88888.00 2009-08-06 16:09:41.750 218 12761.48 84.15 55112.68 88888.00 2009-08-06 16:09:41.875 218 12761.48 84.20 55112.68 88888.00 2009-08-06 16:09:42.000 218 12761.45 84.20 55112.68 88888.00 2009-08-06 16:09:42.125 218 12761.45 84.20 55112.70 88888.00 2009-08-06 16:09:42.250 218 12761.50 84.20 55112.70 88888.00 2009-08-06 16:09:42.375 218 12761.55 84.12 55112.68 88888.00 2009-08-06 16:09:42.500 218 12761.58 84.10 55112.65 88888.00 2009-08-06 16:09:42.625 218 12761.48 84.12 55112.65 88888.00 2009-08-06 16:09:42.750 218 12761.52 84.17 55112.68 88888.00 2009-08-06 16:09:42.875 218 12761.55 84.17 55112.70 88888.00 2009-08-06 16:09:43.000 218 12761.55 84.10 55112.70 88888.00 2009-08-06 16:09:43.125 218 12761.50 84.12 55112.68 88888.00 2009-08-06 16:09:43.250 218 12761.45 84.17 55112.65 88888.00 2009-08-06 16:09:43.375 218 12761.48 84.15 55112.68 88888.00 2009-08-06 16:09:43.500 218 12761.48 84.08 55112.62 88888.00 2009-08-06 16:09:43.625 218 12761.50 84.12 55112.65 88888.00 2009-08-06 16:09:43.750 218 12761.45 84.17 55112.65 88888.00 2009-08-06 16:09:43.875 218 12761.40 84.12 55112.68 88888.00 2009-08-06 16:09:44.000 218 12761.48 84.15 55112.68 88888.00 2009-08-06 16:09:44.125 218 12761.55 84.20 55112.72 88888.00 2009-08-06 16:09:44.250 218 12761.50 84.22 55112.70 88888.00 2009-08-06 16:09:44.375 218 12761.50 84.22 55112.70 88888.00 2009-08-06 16:09:44.500 218 12761.52 84.28 55112.72 88888.00 2009-08-06 16:09:44.625 218 12761.42 84.25 55112.70 88888.00 2009-08-06 16:09:44.750 218 12761.33 84.20 55112.65 88888.00 2009-08-06 16:09:44.875 218 12761.33 84.15 55112.62 88888.00 2009-08-06 16:09:45.000 218 12761.42 84.22 55112.68 88888.00 2009-08-06 16:09:45.125 218 12761.55 84.25 55112.70 88888.00 2009-08-06 16:09:45.250 218 12761.45 84.20 55112.65 88888.00 2009-08-06 16:09:45.375 218 12761.42 84.15 55112.68 88888.00 2009-08-06 16:09:45.500 218 12761.35 84.15 55112.65 88888.00 2009-08-06 16:09:45.625 218 12761.38 84.17 55112.68 88888.00 2009-08-06 16:09:45.750 218 12761.40 84.22 55112.68 88888.00 2009-08-06 16:09:45.875 218 12761.40 84.22 55112.70 88888.00 2009-08-06 16:09:46.000 218 12761.42 84.20 55112.68 88888.00 2009-08-06 16:09:46.125 218 12761.40 84.20 55112.68 88888.00 2009-08-06 16:09:46.250 218 12761.33 84.20 55112.68 88888.00 2009-08-06 16:09:46.375 218 12761.35 84.20 55112.68 88888.00 2009-08-06 16:09:46.500 218 12761.38 84.20 55112.68 88888.00 2009-08-06 16:09:46.625 218 12761.40 84.17 55112.68 88888.00 2009-08-06 16:09:46.750 218 12761.45 84.25 55112.70 88888.00 2009-08-06 16:09:46.875 218 12761.42 84.28 55112.70 88888.00 2009-08-06 16:09:47.000 218 12761.45 84.25 55112.68 88888.00 2009-08-06 16:09:47.125 218 12761.40 84.20 55112.70 88888.00 2009-08-06 16:09:47.250 218 12761.40 84.28 55112.70 88888.00 2009-08-06 16:09:47.375 218 12761.50 84.33 55112.72 88888.00 2009-08-06 16:09:47.500 218 12761.48 84.38 55112.72 88888.00 2009-08-06 16:09:47.625 218 12761.45 84.33 55112.72 88888.00 2009-08-06 16:09:47.750 218 12761.40 84.28 55112.68 88888.00 2009-08-06 16:09:47.875 218 12761.33 84.20 55112.68 88888.00 2009-08-06 16:09:48.000 218 12761.35 84.25 55112.70 88888.00 2009-08-06 16:09:48.125 218 12761.40 84.33 55112.72 88888.00 2009-08-06 16:09:48.250 218 12761.40 84.30 55112.75 88888.00 2009-08-06 16:09:48.375 218 12761.30 84.30 55112.70 88888.00 2009-08-06 16:09:48.500 218 12761.30 84.30 55112.68 88888.00 2009-08-06 16:09:48.625 218 12761.40 84.30 55112.70 88888.00 2009-08-06 16:09:48.750 218 12761.48 84.33 55112.70 88888.00 2009-08-06 16:09:48.875 218 12761.52 84.40 55112.70 88888.00 2009-08-06 16:09:49.000 218 12761.50 84.35 55112.70 88888.00 2009-08-06 16:09:49.125 218 12761.40 84.38 55112.70 88888.00 2009-08-06 16:09:49.250 218 12761.33 84.42 55112.70 88888.00 2009-08-06 16:09:49.375 218 12761.33 84.40 55112.72 88888.00 2009-08-06 16:09:49.500 218 12761.30 84.40 55112.68 88888.00 2009-08-06 16:09:49.625 218 12761.38 84.47 55112.70 88888.00 2009-08-06 16:09:49.750 218 12761.45 84.50 55112.70 88888.00 2009-08-06 16:09:49.875 218 12761.40 84.50 55112.72 88888.00 2009-08-06 16:09:50.000 218 12761.38 84.50 55112.72 88888.00 2009-08-06 16:09:50.125 218 12761.35 84.53 55112.72 88888.00 2009-08-06 16:09:50.250 218 12761.35 84.47 55112.75 88888.00 2009-08-06 16:09:50.375 218 12761.38 84.53 55112.75 88888.00 2009-08-06 16:09:50.500 218 12761.33 84.53 55112.75 88888.00 2009-08-06 16:09:50.625 218 12761.38 84.50 55112.72 88888.00 2009-08-06 16:09:50.750 218 12761.38 84.47 55112.72 88888.00 2009-08-06 16:09:50.875 218 12761.40 84.58 55112.72 88888.00 2009-08-06 16:09:51.000 218 12761.42 84.67 55112.72 88888.00 2009-08-06 16:09:51.125 218 12761.42 84.70 55112.72 88888.00 2009-08-06 16:09:51.250 218 12761.40 84.65 55112.68 88888.00 2009-08-06 16:09:51.375 218 12761.40 84.65 55112.68 88888.00 2009-08-06 16:09:51.500 218 12761.38 84.67 55112.68 88888.00 2009-08-06 16:09:51.625 218 12761.33 84.70 55112.70 88888.00 2009-08-06 16:09:51.750 218 12761.27 84.70 55112.70 88888.00 2009-08-06 16:09:51.875 218 12761.30 84.75 55112.70 88888.00 2009-08-06 16:09:52.000 218 12761.40 84.72 55112.68 88888.00 2009-08-06 16:09:52.125 218 12761.48 84.78 55112.68 88888.00 2009-08-06 16:09:52.250 218 12761.42 84.85 55112.70 88888.00 2009-08-06 16:09:52.375 218 12761.45 84.83 55112.68 88888.00 2009-08-06 16:09:52.500 218 12761.48 84.80 55112.70 88888.00 2009-08-06 16:09:52.625 218 12761.50 84.83 55112.70 88888.00 2009-08-06 16:09:52.750 218 12761.55 84.88 55112.70 88888.00 2009-08-06 16:09:52.875 218 12761.55 84.90 55112.68 88888.00 2009-08-06 16:09:53.000 218 12761.55 84.92 55112.68 88888.00 2009-08-06 16:09:53.125 218 12761.58 84.95 55112.68 88888.00 2009-08-06 16:09:53.250 218 12761.48 85.00 55112.70 88888.00 2009-08-06 16:09:53.375 218 12761.45 85.03 55112.68 88888.00 2009-08-06 16:09:53.500 218 12761.45 85.03 55112.62 88888.00 2009-08-06 16:09:53.625 218 12761.52 85.00 55112.65 88888.00 2009-08-06 16:09:53.750 218 12761.52 85.05 55112.68 88888.00 2009-08-06 16:09:53.875 218 12761.52 85.05 55112.68 88888.00 2009-08-06 16:09:54.000 218 12761.58 85.15 55112.68 88888.00 2009-08-06 16:09:54.125 218 12761.62 85.17 55112.68 88888.00 2009-08-06 16:09:54.250 218 12761.58 85.12 55112.65 88888.00 2009-08-06 16:09:54.375 218 12761.55 85.15 55112.68 88888.00 2009-08-06 16:09:54.500 218 12761.52 85.20 55112.65 88888.00 2009-08-06 16:09:54.625 218 12761.55 85.15 55112.62 88888.00 2009-08-06 16:09:54.750 218 12761.52 85.15 55112.62 88888.00 2009-08-06 16:09:54.875 218 12761.60 85.25 55112.68 88888.00 2009-08-06 16:09:55.000 218 12761.62 85.28 55112.68 88888.00 2009-08-06 16:09:55.125 218 12761.60 85.33 55112.65 88888.00 2009-08-06 16:09:55.250 218 12761.60 85.30 55112.65 88888.00 2009-08-06 16:09:55.375 218 12761.58 85.30 55112.62 88888.00 2009-08-06 16:09:55.500 218 12761.58 85.38 55112.62 88888.00 2009-08-06 16:09:55.625 218 12761.67 85.50 55112.68 88888.00 2009-08-06 16:09:55.750 218 12761.65 85.47 55112.65 88888.00 2009-08-06 16:09:55.875 218 12761.58 85.47 55112.62 88888.00 2009-08-06 16:09:56.000 218 12761.58 85.53 55112.62 88888.00 2009-08-06 16:09:56.125 218 12761.58 85.50 55112.62 88888.00 2009-08-06 16:09:56.250 218 12761.55 85.45 55112.60 88888.00 2009-08-06 16:09:56.375 218 12761.55 85.45 55112.62 88888.00 2009-08-06 16:09:56.500 218 12761.60 85.50 55112.65 88888.00 2009-08-06 16:09:56.625 218 12761.62 85.53 55112.62 88888.00 2009-08-06 16:09:56.750 218 12761.70 85.60 55112.62 88888.00 2009-08-06 16:09:56.875 218 12761.67 85.65 55112.65 88888.00 2009-08-06 16:09:57.000 218 12761.67 85.62 55112.60 88888.00 2009-08-06 16:09:57.125 218 12761.70 85.65 55112.60 88888.00 2009-08-06 16:09:57.250 218 12761.77 85.70 55112.65 88888.00 2009-08-06 16:09:57.375 218 12761.83 85.67 55112.65 88888.00 2009-08-06 16:09:57.500 218 12761.80 85.67 55112.65 88888.00 2009-08-06 16:09:57.625 218 12761.77 85.70 55112.65 88888.00 2009-08-06 16:09:57.750 218 12761.70 85.78 55112.60 88888.00 2009-08-06 16:09:57.875 218 12761.70 85.78 55112.60 88888.00 2009-08-06 16:09:58.000 218 12761.75 85.80 55112.62 88888.00 2009-08-06 16:09:58.125 218 12761.75 85.75 55112.60 88888.00 2009-08-06 16:09:58.250 218 12761.67 85.75 55112.57 88888.00 2009-08-06 16:09:58.375 218 12761.73 85.83 55112.60 88888.00 2009-08-06 16:09:58.500 218 12761.77 85.88 55112.62 88888.00 2009-08-06 16:09:58.625 218 12761.80 85.85 55112.60 88888.00 2009-08-06 16:09:58.750 218 12761.83 85.88 55112.62 88888.00 2009-08-06 16:09:58.875 218 12761.90 85.92 55112.62 88888.00 2009-08-06 16:09:59.000 218 12761.90 85.90 55112.60 88888.00 2009-08-06 16:09:59.125 218 12761.88 85.90 55112.57 88888.00 2009-08-06 16:09:59.250 218 12761.85 85.97 55112.60 88888.00 2009-08-06 16:09:59.375 218 12761.90 86.03 55112.60 88888.00 2009-08-06 16:09:59.500 218 12761.83 85.97 55112.60 88888.00 2009-08-06 16:09:59.625 218 12761.75 85.92 55112.57 88888.00 2009-08-06 16:09:59.750 218 12761.75 85.95 55112.53 88888.00 2009-08-06 16:09:59.875 218 12761.73 86.03 55112.50 88888.00 2009-08-06 16:10:00.000 218 12761.73 85.97 55112.47 88888.00 2009-08-06 16:10:00.125 218 12761.73 85.97 55112.47 88888.00 2009-08-06 16:10:00.250 218 12761.73 85.97 55112.50 88888.00 2009-08-06 16:10:00.375 218 12761.80 86.03 55112.53 88888.00 2009-08-06 16:10:00.500 218 12761.85 86.03 55112.55 88888.00 2009-08-06 16:10:00.625 218 12761.85 86.10 55112.55 88888.00 2009-08-06 16:10:00.750 218 12761.77 86.12 55112.47 88888.00 2009-08-06 16:10:00.875 218 12761.77 86.10 55112.50 88888.00 2009-08-06 16:10:01.000 218 12761.83 86.17 55112.53 88888.00 2009-08-06 16:10:01.125 218 12761.90 86.20 55112.55 88888.00 2009-08-06 16:10:01.250 218 12761.90 86.12 55112.55 88888.00 2009-08-06 16:10:01.375 218 12761.85 86.15 55112.57 88888.00 2009-08-06 16:10:01.500 218 12761.77 86.20 55112.57 88888.00 2009-08-06 16:10:01.625 218 12761.77 86.25 55112.55 88888.00 2009-08-06 16:10:01.750 218 12761.77 86.20 55112.53 88888.00 2009-08-06 16:10:01.875 218 12761.85 86.22 55112.53 88888.00 2009-08-06 16:10:02.000 218 12761.90 86.20 55112.50 88888.00 2009-08-06 16:10:02.125 218 12761.90 86.17 55112.53 88888.00 2009-08-06 16:10:02.250 218 12761.83 86.17 55112.53 88888.00 2009-08-06 16:10:02.375 218 12761.77 86.22 55112.47 88888.00 2009-08-06 16:10:02.500 218 12761.83 86.28 55112.50 88888.00 2009-08-06 16:10:02.625 218 12761.83 86.20 55112.50 88888.00 2009-08-06 16:10:02.750 218 12761.88 86.22 55112.53 88888.00 2009-08-06 16:10:02.875 218 12761.92 86.35 55112.53 88888.00 2009-08-06 16:10:03.000 218 12761.92 86.33 55112.50 88888.00 2009-08-06 16:10:03.125 218 12761.92 86.30 55112.53 88888.00 2009-08-06 16:10:03.250 218 12761.90 86.33 55112.53 88888.00 2009-08-06 16:10:03.375 218 12761.90 86.35 55112.50 88888.00 2009-08-06 16:10:03.500 218 12762.00 86.38 55112.53 88888.00 2009-08-06 16:10:03.625 218 12762.05 86.38 55112.55 88888.00 2009-08-06 16:10:03.750 218 12762.02 86.38 55112.53 88888.00 2009-08-06 16:10:03.875 218 12762.00 86.35 55112.47 88888.00 2009-08-06 16:10:04.000 218 12762.02 86.40 55112.47 88888.00 2009-08-06 16:10:04.125 218 12762.05 86.45 55112.53 88888.00 2009-08-06 16:10:04.250 218 12762.02 86.35 55112.53 88888.00 2009-08-06 16:10:04.375 218 12762.00 86.35 55112.50 88888.00 2009-08-06 16:10:04.500 218 12761.98 86.42 55112.53 88888.00 2009-08-06 16:10:04.625 218 12762.05 86.45 55112.53 88888.00 2009-08-06 16:10:04.750 218 12762.10 86.47 55112.55 88888.00 2009-08-06 16:10:04.875 218 12762.15 86.42 55112.57 88888.00 2009-08-06 16:10:05.000 218 12762.15 86.42 55112.55 88888.00 2009-08-06 16:10:05.125 218 12762.12 86.40 55112.53 88888.00 2009-08-06 16:10:05.250 218 12762.08 86.42 55112.55 88888.00 2009-08-06 16:10:05.375 218 12762.08 86.40 55112.55 88888.00 2009-08-06 16:10:05.500 218 12762.08 86.40 55112.50 88888.00 2009-08-06 16:10:05.625 218 12762.10 86.38 55112.47 88888.00 2009-08-06 16:10:05.750 218 12762.08 86.42 55112.50 88888.00 2009-08-06 16:10:05.875 218 12762.08 86.42 55112.55 88888.00 2009-08-06 16:10:06.000 218 12762.20 86.40 55112.55 88888.00 2009-08-06 16:10:06.125 218 12762.25 86.42 55112.53 88888.00 2009-08-06 16:10:06.250 218 12762.20 86.47 55112.53 88888.00 2009-08-06 16:10:06.375 218 12762.20 86.55 55112.53 88888.00 2009-08-06 16:10:06.500 218 12762.12 86.53 55112.47 88888.00 2009-08-06 16:10:06.625 218 12762.08 86.47 55112.47 88888.00 2009-08-06 16:10:06.750 218 12762.12 86.42 55112.47 88888.00 2009-08-06 16:10:06.875 218 12762.17 86.42 55112.47 88888.00 2009-08-06 16:10:07.000 218 12762.27 86.53 55112.50 88888.00 2009-08-06 16:10:07.125 218 12762.33 86.55 55112.53 88888.00 2009-08-06 16:10:07.250 218 12762.25 86.53 55112.55 88888.00 2009-08-06 16:10:07.375 218 12762.12 86.53 55112.53 88888.00 2009-08-06 16:10:07.500 218 12762.08 86.55 55112.55 88888.00 2009-08-06 16:10:07.625 218 12762.15 86.47 55112.55 88888.00 2009-08-06 16:10:07.750 218 12762.25 86.53 55112.57 88888.00 2009-08-06 16:10:07.875 218 12762.27 86.50 55112.55 88888.00 2009-08-06 16:10:08.000 218 12762.25 86.55 55112.55 88888.00 2009-08-06 16:10:08.125 218 12762.20 86.58 55112.55 88888.00 2009-08-06 16:10:08.250 218 12762.12 86.58 55112.57 88888.00 2009-08-06 16:10:08.375 218 12762.17 86.55 55112.55 88888.00 2009-08-06 16:10:08.500 218 12762.20 86.53 55112.55 88888.00 2009-08-06 16:10:08.625 218 12762.27 86.60 55112.60 88888.00 2009-08-06 16:10:08.750 218 12762.33 86.67 55112.57 88888.00 2009-08-06 16:10:08.875 218 12762.35 86.62 55112.57 88888.00 2009-08-06 16:10:09.000 218 12762.25 86.60 55112.57 88888.00 2009-08-06 16:10:09.125 218 12762.23 86.55 55112.50 88888.00 2009-08-06 16:10:09.250 218 12762.25 86.53 55112.53 88888.00 2009-08-06 16:10:09.375 218 12762.30 86.58 55112.53 88888.00 2009-08-06 16:10:09.500 218 12762.33 86.65 55112.53 88888.00 2009-08-06 16:10:09.625 218 12762.33 86.65 55112.53 88888.00 2009-08-06 16:10:09.750 218 12762.30 86.62 55112.55 88888.00 2009-08-06 16:10:09.875 218 12762.33 86.72 55112.55 88888.00 2009-08-06 16:10:10.000 218 12762.38 86.75 55112.55 88888.00 2009-08-06 16:10:10.125 218 12762.35 86.67 55112.53 88888.00 2009-08-06 16:10:10.250 218 12762.35 86.62 55112.55 88888.00 2009-08-06 16:10:10.375 218 12762.45 86.65 55112.55 88888.00 2009-08-06 16:10:10.500 218 12762.50 86.72 55112.57 88888.00 2009-08-06 16:10:10.625 218 12762.45 86.70 55112.55 88888.00 2009-08-06 16:10:10.750 218 12762.42 86.62 55112.55 88888.00 2009-08-06 16:10:10.875 218 12762.38 86.67 55112.57 88888.00 2009-08-06 16:10:11.000 218 12762.40 86.75 55112.57 88888.00 2009-08-06 16:10:11.125 218 12762.48 86.75 55112.55 88888.00 2009-08-06 16:10:11.250 218 12762.45 86.72 55112.57 88888.00 2009-08-06 16:10:11.375 218 12762.40 86.75 55112.57 88888.00 2009-08-06 16:10:11.500 218 12762.40 86.83 55112.60 88888.00 2009-08-06 16:10:11.625 218 12762.35 86.78 55112.60 88888.00 2009-08-06 16:10:11.750 218 12762.42 86.75 55112.55 88888.00 2009-08-06 16:10:11.875 218 12762.50 86.80 55112.57 88888.00 2009-08-06 16:10:12.000 218 12762.52 86.83 55112.57 88888.00 2009-08-06 16:10:12.125 218 12762.45 86.83 55112.60 88888.00 2009-08-06 16:10:12.250 218 12762.50 86.78 55112.57 88888.00 2009-08-06 16:10:12.375 218 12762.52 86.80 55112.57 88888.00 2009-08-06 16:10:12.500 218 12762.52 86.83 55112.57 88888.00 2009-08-06 16:10:12.625 218 12762.48 86.83 55112.60 88888.00 2009-08-06 16:10:12.750 218 12762.50 86.85 55112.60 88888.00 2009-08-06 16:10:12.875 218 12762.55 86.90 55112.60 88888.00 2009-08-06 16:10:13.000 218 12762.55 86.90 55112.57 88888.00 2009-08-06 16:10:13.125 218 12762.52 86.85 55112.57 88888.00 2009-08-06 16:10:13.250 218 12762.50 86.80 55112.57 88888.00 2009-08-06 16:10:13.375 218 12762.58 86.85 55112.57 88888.00 2009-08-06 16:10:13.500 218 12762.55 86.88 55112.62 88888.00 2009-08-06 16:10:13.625 218 12762.55 86.90 55112.60 88888.00 2009-08-06 16:10:13.750 218 12762.55 86.88 55112.60 88888.00 2009-08-06 16:10:13.875 218 12762.55 86.85 55112.62 88888.00 2009-08-06 16:10:14.000 218 12762.58 86.92 55112.60 88888.00 2009-08-06 16:10:14.125 218 12762.62 86.95 55112.60 88888.00 2009-08-06 16:10:14.250 218 12762.55 86.90 55112.57 88888.00 2009-08-06 16:10:14.375 218 12762.60 86.92 55112.60 88888.00 2009-08-06 16:10:14.500 218 12762.58 86.92 55112.62 88888.00 2009-08-06 16:10:14.625 218 12762.65 86.92 55112.62 88888.00 2009-08-06 16:10:14.750 218 12762.65 86.92 55112.62 88888.00 2009-08-06 16:10:14.875 218 12762.60 86.95 55112.65 88888.00 2009-08-06 16:10:15.000 218 12762.60 86.97 55112.65 88888.00 2009-08-06 16:10:15.125 218 12762.65 87.03 55112.65 88888.00 2009-08-06 16:10:15.250 218 12762.67 87.03 55112.65 88888.00 2009-08-06 16:10:15.375 218 12762.62 87.03 55112.68 88888.00 2009-08-06 16:10:15.500 218 12762.60 87.03 55112.68 88888.00 2009-08-06 16:10:15.625 218 12762.60 87.05 55112.68 88888.00 2009-08-06 16:10:15.750 218 12762.58 87.03 55112.68 88888.00 2009-08-06 16:10:15.875 218 12762.52 87.08 55112.70 88888.00 2009-08-06 16:10:16.000 218 12762.55 87.05 55112.68 88888.00 2009-08-06 16:10:16.125 218 12762.60 87.10 55112.68 88888.00 2009-08-06 16:10:16.250 218 12762.60 87.05 55112.68 88888.00 2009-08-06 16:10:16.375 218 12762.62 87.00 55112.68 88888.00 2009-08-06 16:10:16.500 218 12762.60 87.05 55112.65 88888.00 2009-08-06 16:10:16.625 218 12762.60 87.10 55112.65 88888.00 2009-08-06 16:10:16.750 218 12762.58 87.05 55112.65 88888.00 2009-08-06 16:10:16.875 218 12762.58 87.03 55112.65 88888.00 2009-08-06 16:10:17.000 218 12762.60 87.05 55112.68 88888.00 2009-08-06 16:10:17.125 218 12762.65 87.12 55112.70 88888.00 2009-08-06 16:10:17.250 218 12762.70 87.12 55112.65 88888.00 2009-08-06 16:10:17.375 218 12762.73 87.10 55112.65 88888.00 2009-08-06 16:10:17.500 218 12762.67 87.10 55112.65 88888.00 2009-08-06 16:10:17.625 218 12762.67 87.08 55112.68 88888.00 2009-08-06 16:10:17.750 218 12762.75 87.08 55112.68 88888.00 2009-08-06 16:10:17.875 218 12762.77 87.10 55112.70 88888.00 2009-08-06 16:10:18.000 218 12762.77 87.10 55112.72 88888.00 2009-08-06 16:10:18.125 218 12762.83 87.10 55112.72 88888.00 2009-08-06 16:10:18.250 218 12762.77 87.12 55112.70 88888.00 2009-08-06 16:10:18.375 218 12762.65 87.08 55112.68 88888.00 2009-08-06 16:10:18.500 218 12762.62 87.08 55112.70 88888.00 2009-08-06 16:10:18.625 218 12762.65 87.10 55112.72 88888.00 2009-08-06 16:10:18.750 218 12762.77 87.12 55112.72 88888.00 2009-08-06 16:10:18.875 218 12762.85 87.15 55112.75 88888.00 2009-08-06 16:10:19.000 218 12762.77 87.17 55112.72 88888.00 2009-08-06 16:10:19.125 218 12762.77 87.15 55112.72 88888.00 2009-08-06 16:10:19.250 218 12762.80 87.12 55112.72 88888.00 2009-08-06 16:10:19.375 218 12762.85 87.15 55112.75 88888.00 2009-08-06 16:10:19.500 218 12762.88 87.15 55112.72 88888.00 2009-08-06 16:10:19.625 218 12762.85 87.12 55112.72 88888.00 2009-08-06 16:10:19.750 218 12762.83 87.12 55112.75 88888.00 2009-08-06 16:10:19.875 218 12762.85 87.10 55112.72 88888.00 2009-08-06 16:10:20.000 218 12762.92 87.12 55112.75 88888.00 2009-08-06 16:10:20.125 218 12762.88 87.15 55112.75 88888.00 2009-08-06 16:10:20.250 218 12762.83 87.12 55112.75 88888.00 2009-08-06 16:10:20.375 218 12762.85 87.12 55112.78 88888.00 2009-08-06 16:10:20.500 218 12762.88 87.12 55112.78 88888.00 2009-08-06 16:10:20.625 218 12762.95 87.12 55112.80 88888.00 2009-08-06 16:10:20.750 218 12763.00 87.12 55112.80 88888.00 2009-08-06 16:10:20.875 218 12762.92 87.12 55112.78 88888.00 2009-08-06 16:10:21.000 218 12762.77 87.10 55112.78 88888.00 2009-08-06 16:10:21.125 218 12762.83 87.05 55112.78 88888.00 2009-08-06 16:10:21.250 218 12762.88 87.05 55112.80 88888.00 2009-08-06 16:10:21.375 218 12762.90 87.08 55112.82 88888.00 2009-08-06 16:10:21.500 218 12762.90 87.10 55112.80 88888.00 2009-08-06 16:10:21.625 218 12762.77 87.12 55112.80 88888.00 2009-08-06 16:10:21.750 218 12762.77 87.12 55112.85 88888.00 2009-08-06 16:10:21.875 218 12762.77 87.12 55112.88 88888.00 2009-08-06 16:10:22.000 218 12762.80 87.10 55112.88 88888.00 2009-08-06 16:10:22.125 218 12762.85 87.08 55112.88 88888.00 2009-08-06 16:10:22.250 218 12762.83 87.10 55112.88 88888.00 2009-08-06 16:10:22.375 218 12762.80 87.12 55112.85 88888.00 2009-08-06 16:10:22.500 218 12762.85 87.08 55112.88 88888.00 2009-08-06 16:10:22.625 218 12762.90 86.97 55112.82 88888.00 2009-08-06 16:10:22.750 218 12762.83 86.95 55112.85 88888.00 2009-08-06 16:10:22.875 218 12762.83 87.03 55112.88 88888.00 2009-08-06 16:10:23.000 218 12762.83 87.05 55112.90 88888.00 2009-08-06 16:10:23.125 218 12762.83 87.03 55112.88 88888.00 2009-08-06 16:10:23.250 218 12762.80 87.05 55112.90 88888.00 2009-08-06 16:10:23.375 218 12762.85 87.05 55112.93 88888.00 2009-08-06 16:10:23.500 218 12762.88 87.00 55112.90 88888.00 2009-08-06 16:10:23.625 218 12762.88 86.97 55112.90 88888.00 2009-08-06 16:10:23.750 218 12762.83 86.97 55112.95 88888.00 2009-08-06 16:10:23.875 218 12762.80 86.97 55112.93 88888.00 2009-08-06 16:10:24.000 218 12762.92 87.03 55112.93 88888.00 2009-08-06 16:10:24.125 218 12762.92 87.00 55112.95 88888.00 2009-08-06 16:10:24.250 218 12762.85 86.90 55112.97 88888.00 2009-08-06 16:10:24.375 218 12762.92 86.92 55112.95 88888.00 2009-08-06 16:10:24.500 218 12762.95 86.92 55112.93 88888.00 2009-08-06 16:10:24.625 218 12762.92 86.90 55112.95 88888.00 2009-08-06 16:10:24.750 218 12762.95 86.90 55112.97 88888.00 2009-08-06 16:10:24.875 218 12762.92 86.90 55113.00 88888.00 2009-08-06 16:10:25.000 218 12762.85 86.90 55112.97 88888.00 2009-08-06 16:10:25.125 218 12762.88 86.92 55113.00 88888.00 2009-08-06 16:10:25.250 218 12762.85 86.88 55113.00 88888.00 2009-08-06 16:10:25.375 218 12762.80 86.88 55113.00 88888.00 2009-08-06 16:10:25.500 218 12762.77 86.88 55113.00 88888.00 2009-08-06 16:10:25.625 218 12762.73 86.90 55113.00 88888.00 2009-08-06 16:10:25.750 218 12762.73 86.85 55113.03 88888.00 2009-08-06 16:10:25.875 218 12762.77 86.83 55113.05 88888.00 2009-08-06 16:10:26.000 218 12762.85 86.85 55113.05 88888.00 2009-08-06 16:10:26.125 218 12762.77 86.83 55113.03 88888.00 2009-08-06 16:10:26.250 218 12762.62 86.75 55113.03 88888.00 2009-08-06 16:10:26.375 218 12762.70 86.78 55113.10 88888.00 2009-08-06 16:10:26.500 218 12762.75 86.80 55113.10 88888.00 2009-08-06 16:10:26.625 218 12762.77 86.83 55113.10 88888.00 2009-08-06 16:10:26.750 218 12762.77 86.83 55113.10 88888.00 2009-08-06 16:10:26.875 218 12762.73 86.78 55113.12 88888.00 2009-08-06 16:10:27.000 218 12762.80 86.83 55113.12 88888.00 2009-08-06 16:10:27.125 218 12762.77 86.80 55113.12 88888.00 2009-08-06 16:10:27.250 218 12762.73 86.65 55113.10 88888.00 2009-08-06 16:10:27.375 218 12762.70 86.60 55113.07 88888.00 2009-08-06 16:10:27.500 218 12762.75 86.65 55113.12 88888.00 2009-08-06 16:10:27.625 218 12762.77 86.72 55113.15 88888.00 2009-08-06 16:10:27.750 218 12762.75 86.70 55113.18 88888.00 2009-08-06 16:10:27.875 218 12762.73 86.65 55113.18 88888.00 2009-08-06 16:10:28.000 218 12762.77 86.62 55113.18 88888.00 2009-08-06 16:10:28.125 218 12762.83 86.70 55113.18 88888.00 2009-08-06 16:10:28.250 218 12762.77 86.67 55113.20 88888.00 2009-08-06 16:10:28.375 218 12762.85 86.70 55113.18 88888.00 2009-08-06 16:10:28.500 218 12762.83 86.67 55113.18 88888.00 2009-08-06 16:10:28.625 218 12762.83 86.62 55113.18 88888.00 2009-08-06 16:10:28.750 218 12762.77 86.60 55113.20 88888.00 2009-08-06 16:10:28.875 218 12762.77 86.60 55113.20 88888.00 2009-08-06 16:10:29.000 218 12762.67 86.55 55113.20 88888.00 2009-08-06 16:10:29.125 218 12762.65 86.53 55113.25 88888.00 2009-08-06 16:10:29.250 218 12762.65 86.53 55113.25 88888.00 2009-08-06 16:10:29.375 218 12762.65 86.55 55113.25 88888.00 2009-08-06 16:10:29.500 218 12762.73 86.55 55113.22 88888.00 2009-08-06 16:10:29.625 218 12762.77 86.50 55113.25 88888.00 2009-08-06 16:10:29.750 218 12762.73 86.45 55113.22 88888.00 2009-08-06 16:10:29.875 218 12762.70 86.45 55113.25 88888.00 2009-08-06 16:10:30.000 218 12762.77 86.53 55113.30 88888.00 2009-08-06 16:10:30.125 218 12762.77 86.53 55113.30 88888.00 2009-08-06 16:10:30.250 218 12762.75 86.50 55113.30 88888.00 2009-08-06 16:10:30.375 218 12762.85 86.47 55113.25 88888.00 2009-08-06 16:10:30.500 218 12762.88 86.45 55113.28 88888.00 2009-08-06 16:10:30.625 218 12762.83 86.45 55113.25 88888.00 2009-08-06 16:10:30.750 218 12762.77 86.42 55113.28 88888.00 2009-08-06 16:10:30.875 218 12762.75 86.42 55113.25 88888.00 2009-08-06 16:10:31.000 218 12762.77 86.42 55113.28 88888.00 2009-08-06 16:10:31.125 218 12762.85 86.42 55113.32 88888.00 2009-08-06 16:10:31.250 218 12762.88 86.45 55113.35 88888.00 2009-08-06 16:10:31.375 218 12762.90 86.45 55113.35 88888.00 2009-08-06 16:10:31.500 218 12762.92 86.38 55113.32 88888.00 2009-08-06 16:10:31.625 218 12762.88 86.33 55113.30 88888.00 2009-08-06 16:10:31.750 218 12762.83 86.30 55113.32 88888.00 2009-08-06 16:10:31.875 218 12762.88 86.38 55113.35 88888.00 2009-08-06 16:10:32.000 218 12762.88 86.38 55113.32 88888.00 2009-08-06 16:10:32.125 218 12762.90 86.38 55113.32 88888.00 2009-08-06 16:10:32.250 218 12762.83 86.35 55113.38 88888.00 2009-08-06 16:10:32.375 218 12762.83 86.38 55113.38 88888.00 2009-08-06 16:10:32.500 218 12762.83 86.38 55113.38 88888.00 2009-08-06 16:10:32.625 218 12762.85 86.33 55113.40 88888.00 2009-08-06 16:10:32.750 218 12762.85 86.35 55113.40 88888.00 2009-08-06 16:10:32.875 218 12762.83 86.38 55113.43 88888.00 2009-08-06 16:10:33.000 218 12762.80 86.40 55113.40 88888.00 2009-08-06 16:10:33.125 218 12762.85 86.40 55113.43 88888.00 2009-08-06 16:10:33.250 218 12762.88 86.30 55113.43 88888.00 2009-08-06 16:10:33.375 218 12762.92 86.33 55113.47 88888.00 2009-08-06 16:10:33.500 218 12762.90 86.33 55113.45 88888.00 2009-08-06 16:10:33.625 218 12762.80 86.38 55113.45 88888.00 2009-08-06 16:10:33.750 218 12762.83 86.35 55113.47 88888.00 2009-08-06 16:10:33.875 218 12762.85 86.28 55113.47 88888.00 2009-08-06 16:10:34.000 218 12762.83 86.25 55113.47 88888.00 2009-08-06 16:10:34.125 218 12762.85 86.30 55113.47 88888.00 2009-08-06 16:10:34.250 218 12762.80 86.25 55113.47 88888.00 2009-08-06 16:10:34.375 218 12762.88 86.28 55113.45 88888.00 2009-08-06 16:10:34.500 218 12762.90 86.30 55113.45 88888.00 2009-08-06 16:10:34.625 218 12762.90 86.28 55113.47 88888.00 2009-08-06 16:10:34.750 218 12762.90 86.28 55113.53 88888.00 2009-08-06 16:10:34.875 218 12762.95 86.35 55113.53 88888.00 2009-08-06 16:10:35.000 218 12762.92 86.33 55113.53 88888.00 2009-08-06 16:10:35.125 218 12762.92 86.33 55113.55 88888.00 2009-08-06 16:10:35.250 218 12762.95 86.30 55113.53 88888.00 2009-08-06 16:10:35.375 218 12763.00 86.35 55113.53 88888.00 2009-08-06 16:10:35.500 218 12763.02 86.35 55113.55 88888.00 2009-08-06 16:10:35.625 218 12762.92 86.30 55113.55 88888.00 2009-08-06 16:10:35.750 218 12762.90 86.30 55113.55 88888.00 2009-08-06 16:10:35.875 218 12763.00 86.33 55113.60 88888.00 2009-08-06 16:10:36.000 218 12762.95 86.30 55113.60 88888.00 2009-08-06 16:10:36.125 218 12762.92 86.28 55113.57 88888.00 2009-08-06 16:10:36.250 218 12762.92 86.28 55113.57 88888.00 2009-08-06 16:10:36.375 218 12762.95 86.35 55113.62 88888.00 2009-08-06 16:10:36.500 218 12762.98 86.38 55113.65 88888.00 2009-08-06 16:10:36.625 218 12763.00 86.38 55113.65 88888.00 2009-08-06 16:10:36.750 218 12762.92 86.35 55113.65 88888.00 2009-08-06 16:10:36.875 218 12762.88 86.35 55113.62 88888.00 2009-08-06 16:10:37.000 218 12762.88 86.33 55113.60 88888.00 2009-08-06 16:10:37.125 218 12762.98 86.38 55113.62 88888.00 2009-08-06 16:10:37.250 218 12763.05 86.35 55113.65 88888.00 2009-08-06 16:10:37.375 218 12763.08 86.38 55113.65 88888.00 2009-08-06 16:10:37.500 218 12763.05 86.35 55113.65 88888.00 2009-08-06 16:10:37.625 218 12763.08 86.38 55113.62 88888.00 2009-08-06 16:10:37.750 218 12763.05 86.38 55113.62 88888.00 2009-08-06 16:10:37.875 218 12762.98 86.35 55113.65 88888.00 2009-08-06 16:10:38.000 218 12762.92 86.38 55113.65 88888.00 2009-08-06 16:10:38.125 218 12762.92 86.38 55113.68 88888.00 2009-08-06 16:10:38.250 218 12762.88 86.38 55113.70 88888.00 2009-08-06 16:10:38.375 218 12762.95 86.42 55113.70 88888.00 2009-08-06 16:10:38.500 218 12762.98 86.47 55113.72 88888.00 2009-08-06 16:10:38.625 218 12763.00 86.40 55113.68 88888.00 2009-08-06 16:10:38.750 218 12763.02 86.35 55113.68 88888.00 2009-08-06 16:10:38.875 218 12763.00 86.35 55113.65 88888.00 2009-08-06 16:10:39.000 218 12763.00 86.38 55113.68 88888.00 2009-08-06 16:10:39.125 218 12763.02 86.42 55113.70 88888.00 2009-08-06 16:10:39.250 218 12763.00 86.45 55113.72 88888.00 2009-08-06 16:10:39.375 218 12762.95 86.45 55113.70 88888.00 2009-08-06 16:10:39.500 218 12762.95 86.45 55113.72 88888.00 2009-08-06 16:10:39.625 218 12762.95 86.47 55113.75 88888.00 2009-08-06 16:10:39.750 218 12762.95 86.47 55113.72 88888.00 2009-08-06 16:10:39.875 218 12762.98 86.47 55113.72 88888.00 2009-08-06 16:10:40.000 218 12762.98 86.45 55113.70 88888.00 2009-08-06 16:10:40.125 218 12762.95 86.42 55113.75 88888.00 2009-08-06 16:10:40.250 218 12762.92 86.45 55113.78 88888.00 2009-08-06 16:10:40.375 218 12762.95 86.45 55113.78 88888.00 2009-08-06 16:10:40.500 218 12762.95 86.50 55113.78 88888.00 2009-08-06 16:10:40.625 218 12763.00 86.50 55113.78 88888.00 2009-08-06 16:10:40.750 218 12763.02 86.55 55113.78 88888.00 2009-08-06 16:10:40.875 218 12763.00 86.53 55113.75 88888.00 2009-08-06 16:10:41.000 218 12762.95 86.50 55113.75 88888.00 2009-08-06 16:10:41.125 218 12762.90 86.50 55113.78 88888.00 2009-08-06 16:10:41.250 218 12762.95 86.47 55113.82 88888.00 2009-08-06 16:10:41.375 218 12763.02 86.53 55113.82 88888.00 2009-08-06 16:10:41.500 218 12763.02 86.58 55113.82 88888.00 2009-08-06 16:10:41.625 218 12762.95 86.58 55113.82 88888.00 2009-08-06 16:10:41.750 218 12762.88 86.50 55113.82 88888.00 2009-08-06 16:10:41.875 218 12762.90 86.50 55113.88 88888.00 2009-08-06 16:10:42.000 218 12762.98 86.55 55113.90 88888.00 2009-08-06 16:10:42.125 218 12762.90 86.58 55113.85 88888.00 2009-08-06 16:10:42.250 218 12762.77 86.53 55113.85 88888.00 2009-08-06 16:10:42.375 218 12762.75 86.53 55113.85 88888.00 2009-08-06 16:10:42.500 218 12762.83 86.58 55113.93 88888.00 2009-08-06 16:10:42.625 218 12762.85 86.62 55113.90 88888.00 2009-08-06 16:10:42.750 218 12762.77 86.60 55113.88 88888.00 2009-08-06 16:10:42.875 218 12762.80 86.62 55113.88 88888.00 2009-08-06 16:10:43.000 218 12762.85 86.60 55113.90 88888.00 2009-08-06 16:10:43.125 218 12762.80 86.62 55113.93 88888.00 2009-08-06 16:10:43.250 218 12762.77 86.65 55113.93 88888.00 2009-08-06 16:10:43.375 218 12762.80 86.62 55113.93 88888.00 2009-08-06 16:10:43.500 218 12762.83 86.65 55113.95 88888.00 2009-08-06 16:10:43.625 218 12762.83 86.58 55113.93 88888.00 2009-08-06 16:10:43.750 218 12762.77 86.60 55113.93 88888.00 2009-08-06 16:10:43.875 218 12762.77 86.67 55113.97 88888.00 2009-08-06 16:10:44.000 218 12762.85 86.70 55113.95 88888.00 2009-08-06 16:10:44.125 218 12762.88 86.67 55113.95 88888.00 2009-08-06 16:10:44.250 218 12762.77 86.67 55113.95 88888.00 2009-08-06 16:10:44.375 218 12762.80 86.70 55113.97 88888.00 2009-08-06 16:10:44.500 218 12762.83 86.70 55114.00 88888.00 2009-08-06 16:10:44.625 218 12762.80 86.65 55114.00 88888.00 2009-08-06 16:10:44.750 218 12762.80 86.62 55114.00 88888.00 2009-08-06 16:10:44.875 218 12762.80 86.62 55113.97 88888.00 2009-08-06 16:10:45.000 218 12762.80 86.65 55113.95 88888.00 2009-08-06 16:10:45.125 218 12762.75 86.58 55113.95 88888.00 2009-08-06 16:10:45.250 218 12762.83 86.65 55113.95 88888.00 2009-08-06 16:10:45.375 218 12762.85 86.72 55114.00 88888.00 2009-08-06 16:10:45.500 218 12762.80 86.78 55114.05 88888.00 2009-08-06 16:10:45.625 218 12762.77 86.75 55114.05 88888.00 2009-08-06 16:10:45.750 218 12762.80 86.78 55114.05 88888.00 2009-08-06 16:10:45.875 218 12762.85 86.78 55114.03 88888.00 2009-08-06 16:10:46.000 218 12762.88 86.75 55114.03 88888.00 2009-08-06 16:10:46.125 218 12762.88 86.75 55114.03 88888.00 2009-08-06 16:10:46.250 218 12762.83 86.75 55114.05 88888.00 2009-08-06 16:10:46.375 218 12762.85 86.83 55114.07 88888.00 2009-08-06 16:10:46.500 218 12762.85 86.83 55114.07 88888.00 2009-08-06 16:10:46.625 218 12762.85 86.83 55114.10 88888.00 2009-08-06 16:10:46.750 218 12762.83 86.85 55114.10 88888.00 2009-08-06 16:10:46.875 218 12762.85 86.88 55114.07 88888.00 2009-08-06 16:10:47.000 218 12762.88 86.88 55114.07 88888.00 2009-08-06 16:10:47.125 218 12762.95 86.92 55114.05 88888.00 2009-08-06 16:10:47.250 218 12762.95 86.90 55114.07 88888.00 2009-08-06 16:10:47.375 218 12762.90 86.88 55114.07 88888.00 2009-08-06 16:10:47.500 218 12762.88 86.90 55114.10 88888.00 2009-08-06 16:10:47.625 218 12762.85 86.90 55114.10 88888.00 2009-08-06 16:10:47.750 218 12762.77 86.88 55114.07 88888.00 2009-08-06 16:10:47.875 218 12762.75 86.90 55114.12 88888.00 2009-08-06 16:10:48.000 218 12762.83 86.90 55114.12 88888.00 2009-08-06 16:10:48.125 218 12762.90 86.88 55114.12 88888.00 2009-08-06 16:10:48.250 218 12762.88 86.85 55114.12 88888.00 2009-08-06 16:10:48.375 218 12762.90 86.90 55114.12 88888.00 2009-08-06 16:10:48.500 218 12762.83 87.00 55114.15 88888.00 2009-08-06 16:10:48.625 218 12762.83 87.05 55114.12 88888.00 2009-08-06 16:10:48.750 218 12762.80 86.97 55114.10 88888.00 2009-08-06 16:10:48.875 218 12762.83 86.97 55114.12 88888.00 2009-08-06 16:10:49.000 218 12762.85 87.03 55114.12 88888.00 2009-08-06 16:10:49.125 218 12762.90 87.05 55114.18 88888.00 2009-08-06 16:10:49.250 218 12762.90 87.03 55114.18 88888.00 2009-08-06 16:10:49.375 218 12762.80 87.00 55114.18 88888.00 2009-08-06 16:10:49.500 218 12762.77 86.92 55114.12 88888.00 2009-08-06 16:10:49.625 218 12762.85 86.97 55114.18 88888.00 2009-08-06 16:10:49.750 218 12762.90 87.03 55114.18 88888.00 2009-08-06 16:10:49.875 218 12762.85 87.03 55114.20 88888.00 2009-08-06 16:10:50.000 218 12762.83 87.03 55114.18 88888.00 2009-08-06 16:10:50.125 218 12762.85 87.08 55114.20 88888.00 2009-08-06 16:10:50.250 218 12762.88 87.05 55114.20 88888.00 2009-08-06 16:10:50.375 218 12762.90 87.03 55114.20 88888.00 2009-08-06 16:10:50.500 218 12762.90 87.00 55114.18 88888.00 2009-08-06 16:10:50.625 218 12762.88 87.03 55114.20 88888.00 2009-08-06 16:10:50.750 218 12762.90 87.03 55114.20 88888.00 2009-08-06 16:10:50.875 218 12762.92 87.03 55114.20 88888.00 2009-08-06 16:10:51.000 218 12762.92 87.03 55114.20 88888.00 2009-08-06 16:10:51.125 218 12763.00 87.05 55114.20 88888.00 2009-08-06 16:10:51.250 218 12763.10 87.12 55114.20 88888.00 2009-08-06 16:10:51.375 218 12763.15 87.12 55114.20 88888.00 2009-08-06 16:10:51.500 218 12763.08 87.10 55114.22 88888.00 2009-08-06 16:10:51.625 218 12763.02 87.08 55114.25 88888.00 2009-08-06 16:10:51.750 218 12763.02 87.10 55114.25 88888.00 2009-08-06 16:10:51.875 218 12763.05 87.08 55114.22 88888.00 2009-08-06 16:10:52.000 218 12763.05 87.03 55114.20 88888.00 2009-08-06 16:10:52.125 218 12763.12 87.05 55114.25 88888.00 2009-08-06 16:10:52.250 218 12763.10 87.03 55114.22 88888.00 2009-08-06 16:10:52.375 218 12763.05 87.00 55114.25 88888.00 2009-08-06 16:10:52.500 218 12763.08 87.05 55114.25 88888.00 2009-08-06 16:10:52.625 218 12763.10 87.10 55114.25 88888.00 2009-08-06 16:10:52.750 218 12763.12 87.10 55114.25 88888.00 2009-08-06 16:10:52.875 218 12763.15 87.08 55114.25 88888.00 2009-08-06 16:10:53.000 218 12763.12 87.00 55114.22 88888.00 2009-08-06 16:10:53.125 218 12763.05 86.97 55114.25 88888.00 2009-08-06 16:10:53.250 218 12763.10 86.97 55114.28 88888.00 2009-08-06 16:10:53.375 218 12763.25 87.03 55114.30 88888.00 2009-08-06 16:10:53.500 218 12763.25 87.15 55114.30 88888.00 2009-08-06 16:10:53.625 218 12763.27 87.15 55114.30 88888.00 2009-08-06 16:10:53.750 218 12763.23 87.05 55114.28 88888.00 2009-08-06 16:10:53.875 218 12763.25 87.10 55114.30 88888.00 2009-08-06 16:10:54.000 218 12763.25 87.15 55114.32 88888.00 2009-08-06 16:10:54.125 218 12763.23 87.10 55114.30 88888.00 2009-08-06 16:10:54.250 218 12763.20 87.10 55114.32 88888.00 2009-08-06 16:10:54.375 218 12763.25 87.10 55114.30 88888.00 2009-08-06 16:10:54.500 218 12763.27 87.08 55114.28 88888.00 2009-08-06 16:10:54.625 218 12763.30 87.10 55114.30 88888.00 2009-08-06 16:10:54.750 218 12763.38 87.17 55114.32 88888.00 2009-08-06 16:10:54.875 218 12763.33 87.17 55114.35 88888.00 2009-08-06 16:10:55.000 218 12763.25 87.12 55114.32 88888.00 2009-08-06 16:10:55.125 218 12763.25 87.08 55114.32 88888.00 2009-08-06 16:10:55.250 218 12763.33 87.08 55114.32 88888.00 2009-08-06 16:10:55.375 218 12763.33 87.10 55114.38 88888.00 2009-08-06 16:10:55.500 218 12763.30 87.10 55114.35 88888.00 2009-08-06 16:10:55.625 218 12763.35 87.12 55114.35 88888.00 2009-08-06 16:10:55.750 218 12763.38 87.12 55114.35 88888.00 2009-08-06 16:10:55.875 218 12763.38 87.05 55114.32 88888.00 2009-08-06 16:10:56.000 218 12763.38 87.03 55114.32 88888.00 2009-08-06 16:10:56.125 218 12763.38 87.05 55114.38 88888.00 2009-08-06 16:10:56.250 218 12763.38 87.08 55114.40 88888.00 2009-08-06 16:10:56.375 218 12763.35 87.08 55114.38 88888.00 2009-08-06 16:10:56.500 218 12763.35 87.10 55114.38 88888.00 2009-08-06 16:10:56.625 218 12763.35 87.12 55114.38 88888.00 2009-08-06 16:10:56.750 218 12763.35 87.05 55114.35 88888.00 2009-08-06 16:10:56.875 218 12763.35 87.03 55114.38 88888.00 2009-08-06 16:10:57.000 218 12763.35 87.10 55114.40 88888.00 2009-08-06 16:10:57.125 218 12763.33 87.12 55114.40 88888.00 2009-08-06 16:10:57.250 218 12763.35 87.08 55114.38 88888.00 2009-08-06 16:10:57.375 218 12763.38 87.03 55114.38 88888.00 2009-08-06 16:10:57.500 218 12763.38 87.08 55114.43 88888.00 2009-08-06 16:10:57.625 218 12763.48 87.10 55114.43 88888.00 2009-08-06 16:10:57.750 218 12763.52 87.10 55114.43 88888.00 2009-08-06 16:10:57.875 218 12763.55 87.08 55114.38 88888.00 2009-08-06 16:10:58.000 218 12763.52 87.05 55114.38 88888.00 2009-08-06 16:10:58.125 218 12763.48 87.08 55114.43 88888.00 2009-08-06 16:10:58.250 218 12763.35 87.05 55114.43 88888.00 2009-08-06 16:10:58.375 218 12763.33 87.05 55114.45 88888.00 2009-08-06 16:10:58.500 218 12763.33 87.10 55114.47 88888.00 2009-08-06 16:10:58.625 218 12763.33 87.08 55114.47 88888.00 2009-08-06 16:10:58.750 218 12763.35 87.03 55114.45 88888.00 2009-08-06 16:10:58.875 218 12763.38 87.00 55114.45 88888.00 2009-08-06 16:10:59.000 218 12763.40 87.05 55114.47 88888.00 2009-08-06 16:10:59.125 218 12763.33 87.03 55114.47 88888.00 2009-08-06 16:10:59.250 218 12763.20 87.00 55114.47 88888.00 2009-08-06 16:10:59.375 218 12763.25 87.03 55114.50 88888.00 2009-08-06 16:10:59.500 218 12763.25 87.05 55114.47 88888.00 2009-08-06 16:10:59.625 218 12763.33 87.05 55114.50 88888.00 2009-08-06 16:10:59.750 218 12763.35 87.05 55114.53 88888.00 2009-08-06 16:10:59.875 218 12763.35 87.08 55114.57 88888.00 2009-08-06 16:11:00.000 218 12763.33 87.08 55114.55 88888.00 2009-08-06 16:11:00.125 218 12763.30 87.05 55114.55 88888.00 2009-08-06 16:11:00.250 218 12763.25 87.08 55114.55 88888.00 2009-08-06 16:11:00.375 218 12763.25 87.10 55114.57 88888.00 2009-08-06 16:11:00.500 218 12763.17 87.03 55114.53 88888.00 2009-08-06 16:11:00.625 218 12763.15 87.00 55114.55 88888.00 2009-08-06 16:11:00.750 218 12763.12 87.00 55114.55 88888.00 2009-08-06 16:11:00.875 218 12763.05 87.03 55114.55 88888.00 2009-08-06 16:11:01.000 218 12763.00 87.03 55114.55 88888.00 2009-08-06 16:11:01.125 218 12763.05 87.00 55114.53 88888.00 2009-08-06 16:11:01.250 218 12763.10 86.97 55114.55 88888.00 2009-08-06 16:11:01.375 218 12763.20 87.05 55114.60 88888.00 2009-08-06 16:11:01.500 218 12763.15 87.08 55114.60 88888.00 2009-08-06 16:11:01.625 218 12763.15 87.03 55114.62 88888.00 2009-08-06 16:11:01.750 218 12763.10 87.03 55114.60 88888.00 2009-08-06 16:11:01.875 218 12763.10 86.97 55114.62 88888.00 2009-08-06 16:11:02.000 218 12763.15 87.00 55114.62 88888.00 2009-08-06 16:11:02.125 218 12763.12 86.97 55114.60 88888.00 2009-08-06 16:11:02.250 218 12763.05 86.97 55114.62 88888.00 2009-08-06 16:11:02.375 218 12763.05 86.97 55114.62 88888.00 2009-08-06 16:11:02.500 218 12763.12 87.03 55114.65 88888.00 2009-08-06 16:11:02.625 218 12763.10 87.00 55114.65 88888.00 2009-08-06 16:11:02.750 218 12763.10 87.00 55114.65 88888.00 2009-08-06 16:11:02.875 218 12763.05 87.00 55114.68 88888.00 2009-08-06 16:11:03.000 218 12763.05 87.03 55114.68 88888.00 2009-08-06 16:11:03.125 218 12763.08 87.03 55114.72 88888.00 2009-08-06 16:11:03.250 218 12763.02 86.97 55114.70 88888.00 2009-08-06 16:11:03.375 218 12763.08 87.03 55114.72 88888.00 2009-08-06 16:11:03.500 218 12763.05 87.00 55114.70 88888.00 2009-08-06 16:11:03.625 218 12763.10 86.97 55114.72 88888.00 2009-08-06 16:11:03.750 218 12763.10 87.00 55114.75 88888.00 2009-08-06 16:11:03.875 218 12763.15 86.97 55114.72 88888.00 2009-08-06 16:11:04.000 218 12763.08 86.97 55114.72 88888.00 2009-08-06 16:11:04.125 218 12763.05 86.92 55114.72 88888.00 2009-08-06 16:11:04.250 218 12763.00 86.92 55114.72 88888.00 2009-08-06 16:11:04.375 218 12763.02 87.00 55114.75 88888.00 2009-08-06 16:11:04.500 218 12763.08 87.08 55114.80 88888.00 2009-08-06 16:11:04.625 218 12763.05 87.03 55114.80 88888.00 2009-08-06 16:11:04.750 218 12763.05 87.00 55114.78 88888.00 2009-08-06 16:11:04.875 218 12762.95 86.95 55114.78 88888.00 2009-08-06 16:11:05.000 218 12762.90 86.92 55114.72 88888.00 2009-08-06 16:11:05.125 218 12762.95 86.95 55114.75 88888.00 2009-08-06 16:11:05.250 218 12763.00 86.97 55114.78 88888.00 2009-08-06 16:11:05.375 218 12762.98 86.95 55114.78 88888.00 2009-08-06 16:11:05.500 218 12763.00 86.97 55114.80 88888.00 2009-08-06 16:11:05.625 218 12763.05 87.10 55114.82 88888.00 2009-08-06 16:11:05.750 218 12763.00 87.05 55114.82 88888.00 2009-08-06 16:11:05.875 218 12762.95 87.05 55114.82 88888.00 2009-08-06 16:11:06.000 218 12763.00 87.08 55114.85 88888.00 2009-08-06 16:11:06.125 218 12762.95 86.97 55114.82 88888.00 2009-08-06 16:11:06.250 218 12762.83 86.95 55114.82 88888.00 2009-08-06 16:11:06.375 218 12762.77 86.97 55114.82 88888.00 2009-08-06 16:11:06.500 218 12762.80 87.05 55114.82 88888.00 2009-08-06 16:11:06.625 218 12762.92 87.08 55114.82 88888.00 2009-08-06 16:11:06.750 218 12763.00 87.08 55114.85 88888.00 2009-08-06 16:11:06.875 218 12762.92 87.03 55114.85 88888.00 2009-08-06 16:11:07.000 218 12762.90 87.05 55114.82 88888.00 2009-08-06 16:11:07.125 218 12762.95 87.08 55114.85 88888.00 2009-08-06 16:11:07.250 218 12762.92 87.10 55114.90 88888.00 2009-08-06 16:11:07.375 218 12762.90 87.10 55114.90 88888.00 2009-08-06 16:11:07.500 218 12762.95 87.10 55114.90 88888.00 2009-08-06 16:11:07.625 218 12763.00 87.10 55114.90 88888.00 2009-08-06 16:11:07.750 218 12763.02 87.10 55114.90 88888.00 2009-08-06 16:11:07.875 218 12762.92 87.15 55114.90 88888.00 2009-08-06 16:11:08.000 218 12762.90 87.20 55114.90 88888.00 2009-08-06 16:11:08.125 218 12762.92 87.25 55114.93 88888.00 2009-08-06 16:11:08.250 218 12763.00 87.22 55114.95 88888.00 2009-08-06 16:11:08.375 218 12763.05 87.22 55114.95 88888.00 2009-08-06 16:11:08.500 218 12763.00 87.22 55114.95 88888.00 2009-08-06 16:11:08.625 218 12762.90 87.15 55114.90 88888.00 2009-08-06 16:11:08.750 218 12762.90 87.12 55114.90 88888.00 2009-08-06 16:11:08.875 218 12763.00 87.17 55114.93 88888.00 2009-08-06 16:11:09.000 218 12763.02 87.17 55114.93 88888.00 2009-08-06 16:11:09.125 218 12763.02 87.15 55114.90 88888.00 2009-08-06 16:11:09.250 218 12763.00 87.10 55114.93 88888.00 2009-08-06 16:11:09.375 218 12763.05 87.15 55114.95 88888.00 2009-08-06 16:11:09.500 218 12763.02 87.17 55114.93 88888.00 2009-08-06 16:11:09.625 218 12763.00 87.20 55114.93 88888.00 2009-08-06 16:11:09.750 218 12763.08 87.20 55114.95 88888.00 2009-08-06 16:11:09.875 218 12763.05 87.22 55114.95 88888.00 2009-08-06 16:11:10.000 218 12763.08 87.22 55114.93 88888.00 2009-08-06 16:11:10.125 218 12763.08 87.20 55114.95 88888.00 2009-08-06 16:11:10.250 218 12763.08 87.20 55114.97 88888.00 2009-08-06 16:11:10.375 218 12763.10 87.25 55115.00 88888.00 2009-08-06 16:11:10.500 218 12763.08 87.28 55114.97 88888.00 2009-08-06 16:11:10.625 218 12763.10 87.28 55114.95 88888.00 2009-08-06 16:11:10.750 218 12763.10 87.22 55114.93 88888.00 2009-08-06 16:11:10.875 218 12763.12 87.25 55114.95 88888.00 2009-08-06 16:11:11.000 218 12763.20 87.22 55114.93 88888.00 2009-08-06 16:11:11.125 218 12763.20 87.22 55114.95 88888.00 2009-08-06 16:11:11.250 218 12763.23 87.28 55114.97 88888.00 2009-08-06 16:11:11.375 218 12763.27 87.28 55114.95 88888.00 2009-08-06 16:11:11.500 218 12763.23 87.25 55114.97 88888.00 2009-08-06 16:11:11.625 218 12763.17 87.28 55114.95 88888.00 2009-08-06 16:11:11.750 218 12763.17 87.28 55114.95 88888.00 2009-08-06 16:11:11.875 218 12763.27 87.33 55115.00 88888.00 2009-08-06 16:11:12.000 218 12763.33 87.38 55115.00 88888.00 2009-08-06 16:11:12.125 218 12763.25 87.35 55115.03 88888.00 2009-08-06 16:11:12.250 218 12763.25 87.30 55115.03 88888.00 2009-08-06 16:11:12.375 218 12763.30 87.33 55114.97 88888.00 2009-08-06 16:11:12.500 218 12763.30 87.33 55115.00 88888.00 2009-08-06 16:11:12.625 218 12763.23 87.33 55115.00 88888.00 2009-08-06 16:11:12.750 218 12763.25 87.33 55115.03 88888.00 2009-08-06 16:11:12.875 218 12763.25 87.33 55115.05 88888.00 2009-08-06 16:11:13.000 218 12763.23 87.35 55115.03 88888.00 2009-08-06 16:11:13.125 218 12763.23 87.33 55115.03 88888.00 2009-08-06 16:11:13.250 218 12763.23 87.30 55115.05 88888.00 2009-08-06 16:11:13.375 218 12763.27 87.30 55115.03 88888.00 2009-08-06 16:11:13.500 218 12763.33 87.33 55115.05 88888.00 2009-08-06 16:11:13.625 218 12763.35 87.35 55115.05 88888.00 2009-08-06 16:11:13.750 218 12763.40 87.38 55115.10 88888.00 2009-08-06 16:11:13.875 218 12763.48 87.35 55115.12 88888.00 2009-08-06 16:11:14.000 218 12763.50 87.38 55115.05 88888.00 2009-08-06 16:11:14.125 218 12763.48 87.38 55115.03 88888.00 2009-08-06 16:11:14.250 218 12763.40 87.42 55115.10 88888.00 2009-08-06 16:11:14.375 218 12763.45 87.47 55115.10 88888.00 2009-08-06 16:11:14.500 218 12763.50 87.47 55115.07 88888.00 2009-08-06 16:11:14.625 218 12763.50 87.53 55115.07 88888.00 2009-08-06 16:11:14.750 218 12763.58 87.53 55115.12 88888.00 2009-08-06 16:11:14.875 218 12763.60 87.53 55115.15 88888.00 2009-08-06 16:11:15.000 218 12763.55 87.55 55115.18 88888.00 2009-08-06 16:11:15.125 218 12763.48 87.53 55115.12 88888.00 2009-08-06 16:11:15.250 218 12763.48 87.50 55115.10 88888.00 2009-08-06 16:11:15.375 218 12763.45 87.47 55115.07 88888.00 2009-08-06 16:11:15.500 218 12763.48 87.45 55115.10 88888.00 2009-08-06 16:11:15.625 218 12763.50 87.47 55115.12 88888.00 2009-08-06 16:11:15.750 218 12763.52 87.47 55115.12 88888.00 2009-08-06 16:11:15.875 218 12763.52 87.45 55115.15 88888.00 2009-08-06 16:11:16.000 218 12763.58 87.50 55115.15 88888.00 2009-08-06 16:11:16.125 218 12763.62 87.55 55115.15 88888.00 2009-08-06 16:11:16.250 218 12763.62 87.58 55115.20 88888.00 2009-08-06 16:11:16.375 218 12763.62 87.47 55115.18 88888.00 2009-08-06 16:11:16.500 218 12763.55 87.55 55115.15 88888.00 2009-08-06 16:11:16.625 218 12763.52 87.60 55115.15 88888.00 2009-08-06 16:11:16.750 218 12763.58 87.60 55115.18 88888.00 2009-08-06 16:11:16.875 218 12763.62 87.58 55115.20 88888.00 2009-08-06 16:11:17.000 218 12763.62 87.62 55115.18 88888.00 2009-08-06 16:11:17.125 218 12763.67 87.65 55115.18 88888.00 2009-08-06 16:11:17.250 218 12763.67 87.65 55115.18 88888.00 2009-08-06 16:11:17.375 218 12763.70 87.65 55115.18 88888.00 2009-08-06 16:11:17.500 218 12763.67 87.60 55115.18 88888.00 2009-08-06 16:11:17.625 218 12763.67 87.60 55115.18 88888.00 2009-08-06 16:11:17.750 218 12763.67 87.65 55115.22 88888.00 2009-08-06 16:11:17.875 218 12763.67 87.62 55115.20 88888.00 2009-08-06 16:11:18.000 218 12763.73 87.60 55115.18 88888.00 2009-08-06 16:11:18.125 218 12763.73 87.58 55115.18 88888.00 2009-08-06 16:11:18.250 218 12763.70 87.60 55115.18 88888.00 2009-08-06 16:11:18.375 218 12763.75 87.62 55115.18 88888.00 2009-08-06 16:11:18.500 218 12763.70 87.67 55115.18 88888.00 2009-08-06 16:11:18.625 218 12763.73 87.72 55115.15 88888.00 2009-08-06 16:11:18.750 218 12763.67 87.72 55115.18 88888.00 2009-08-06 16:11:18.875 218 12763.62 87.70 55115.20 88888.00 2009-08-06 16:11:19.000 218 12763.70 87.67 55115.18 88888.00 2009-08-06 16:11:19.125 218 12763.70 87.75 55115.18 88888.00 2009-08-06 16:11:19.250 218 12763.62 87.72 55115.18 88888.00 2009-08-06 16:11:19.375 218 12763.65 87.70 55115.18 88888.00 2009-08-06 16:11:19.500 218 12763.67 87.72 55115.20 88888.00 2009-08-06 16:11:19.625 218 12763.70 87.72 55115.25 88888.00 2009-08-06 16:11:19.750 218 12763.70 87.78 55115.22 88888.00 2009-08-06 16:11:19.875 218 12763.75 87.75 55115.15 88888.00 2009-08-06 16:11:20.000 218 12763.77 87.80 55115.20 88888.00 2009-08-06 16:11:20.125 218 12763.70 87.78 55115.20 88888.00 2009-08-06 16:11:20.250 218 12763.73 87.83 55115.25 88888.00 2009-08-06 16:11:20.375 218 12763.80 87.85 55115.25 88888.00 2009-08-06 16:11:20.500 218 12763.83 87.85 55115.22 88888.00 2009-08-06 16:11:20.625 218 12763.77 87.78 55115.22 88888.00 2009-08-06 16:11:20.750 218 12763.70 87.83 55115.25 88888.00 2009-08-06 16:11:20.875 218 12763.80 87.85 55115.25 88888.00 2009-08-06 16:11:21.000 218 12763.77 87.85 55115.25 88888.00 2009-08-06 16:11:21.125 218 12763.77 87.92 55115.28 88888.00 2009-08-06 16:11:21.250 218 12763.80 87.95 55115.22 88888.00 2009-08-06 16:11:21.375 218 12763.83 87.88 55115.20 88888.00 2009-08-06 16:11:21.500 218 12763.83 87.85 55115.22 88888.00 2009-08-06 16:11:21.625 218 12763.77 87.90 55115.25 88888.00 2009-08-06 16:11:21.750 218 12763.77 87.92 55115.25 88888.00 2009-08-06 16:11:21.875 218 12763.80 87.90 55115.28 88888.00 2009-08-06 16:11:22.000 218 12763.90 87.95 55115.28 88888.00 2009-08-06 16:11:22.125 218 12763.88 87.97 55115.28 88888.00 2009-08-06 16:11:22.250 218 12763.85 87.92 55115.25 88888.00 2009-08-06 16:11:22.375 218 12763.85 87.90 55115.22 88888.00 2009-08-06 16:11:22.500 218 12763.85 87.92 55115.25 88888.00 2009-08-06 16:11:22.625 218 12763.90 88.00 55115.28 88888.00 2009-08-06 16:11:22.750 218 12763.88 87.97 55115.30 88888.00 2009-08-06 16:11:22.875 218 12763.95 87.95 55115.30 88888.00 2009-08-06 16:11:23.000 218 12763.98 87.97 55115.28 88888.00 2009-08-06 16:11:23.125 218 12763.95 88.00 55115.28 88888.00 2009-08-06 16:11:23.250 218 12763.90 88.05 55115.25 88888.00 2009-08-06 16:11:23.375 218 12763.92 88.05 55115.22 88888.00 2009-08-06 16:11:23.500 218 12764.05 88.08 55115.25 88888.00 2009-08-06 16:11:23.625 218 12764.12 88.08 55115.30 88888.00 2009-08-06 16:11:23.750 218 12764.10 88.10 55115.28 88888.00 2009-08-06 16:11:23.875 218 12764.08 88.08 55115.28 88888.00 2009-08-06 16:11:24.000 218 12764.05 88.08 55115.30 88888.00 2009-08-06 16:11:24.125 218 12764.02 88.10 55115.32 88888.00 2009-08-06 16:11:24.250 218 12764.05 88.12 55115.32 88888.00 2009-08-06 16:11:24.375 218 12764.08 88.17 55115.32 88888.00 2009-08-06 16:11:24.500 218 12764.08 88.15 55115.30 88888.00 2009-08-06 16:11:24.625 218 12764.05 88.17 55115.32 88888.00 2009-08-06 16:11:24.750 218 12764.12 88.17 55115.32 88888.00 2009-08-06 16:11:24.875 218 12764.15 88.12 55115.30 88888.00 2009-08-06 16:11:25.000 218 12764.08 88.08 55115.25 88888.00 2009-08-06 16:11:25.125 218 12764.17 88.20 55115.30 88888.00 2009-08-06 16:11:25.250 218 12764.25 88.22 55115.28 88888.00 2009-08-06 16:11:25.375 218 12764.20 88.17 55115.28 88888.00 2009-08-06 16:11:25.500 218 12764.12 88.20 55115.30 88888.00 2009-08-06 16:11:25.625 218 12764.15 88.20 55115.30 88888.00 2009-08-06 16:11:25.750 218 12764.15 88.17 55115.32 88888.00 2009-08-06 16:11:25.875 218 12764.15 88.20 55115.28 88888.00 2009-08-06 16:11:26.000 218 12764.12 88.20 55115.28 88888.00 2009-08-06 16:11:26.125 218 12764.12 88.22 55115.30 88888.00 2009-08-06 16:11:26.250 218 12764.15 88.28 55115.32 88888.00 2009-08-06 16:11:26.375 218 12764.23 88.28 55115.32 88888.00 2009-08-06 16:11:26.500 218 12764.25 88.25 55115.32 88888.00 2009-08-06 16:11:26.625 218 12764.20 88.30 55115.32 88888.00 2009-08-06 16:11:26.750 218 12764.12 88.28 55115.32 88888.00 2009-08-06 16:11:26.875 218 12764.15 88.25 55115.35 88888.00 2009-08-06 16:11:27.000 218 12764.25 88.22 55115.32 88888.00 2009-08-06 16:11:27.125 218 12764.35 88.28 55115.38 88888.00 2009-08-06 16:11:27.250 218 12764.33 88.28 55115.32 88888.00 2009-08-06 16:11:27.375 218 12764.30 88.20 55115.32 88888.00 2009-08-06 16:11:27.500 218 12764.27 88.20 55115.32 88888.00 2009-08-06 16:11:27.625 218 12764.33 88.22 55115.32 88888.00 2009-08-06 16:11:27.750 218 12764.38 88.33 55115.32 88888.00 2009-08-06 16:11:27.875 218 12764.40 88.30 55115.35 88888.00 2009-08-06 16:11:28.000 218 12764.38 88.25 55115.32 88888.00 2009-08-06 16:11:28.125 218 12764.30 88.28 55115.35 88888.00 2009-08-06 16:11:28.250 218 12764.33 88.30 55115.32 88888.00 2009-08-06 16:11:28.375 218 12764.42 88.33 55115.32 88888.00 2009-08-06 16:11:28.500 218 12764.50 88.35 55115.30 88888.00 2009-08-06 16:11:28.625 218 12764.50 88.35 55115.32 88888.00 2009-08-06 16:11:28.750 218 12764.52 88.40 55115.35 88888.00 2009-08-06 16:11:28.875 218 12764.50 88.40 55115.32 88888.00 2009-08-06 16:11:29.000 218 12764.45 88.35 55115.32 88888.00 2009-08-06 16:11:29.125 218 12764.42 88.35 55115.35 88888.00 2009-08-06 16:11:29.250 218 12764.40 88.30 55115.32 88888.00 2009-08-06 16:11:29.375 218 12764.48 88.30 55115.32 88888.00 2009-08-06 16:11:29.500 218 12764.42 88.30 55115.32 88888.00 2009-08-06 16:11:29.625 218 12764.38 88.25 55115.30 88888.00 2009-08-06 16:11:29.750 218 12764.48 88.22 55115.35 88888.00 2009-08-06 16:11:29.875 218 12764.58 88.30 55115.35 88888.00 2009-08-06 16:11:30.000 218 12764.55 88.30 55115.35 88888.00 2009-08-06 16:11:30.125 218 12764.55 88.28 55115.38 88888.00 2009-08-06 16:11:30.250 218 12764.58 88.33 55115.38 88888.00 2009-08-06 16:11:30.375 218 12764.65 88.35 55115.40 88888.00 2009-08-06 16:11:30.500 218 12764.67 88.35 55115.38 88888.00 2009-08-06 16:11:30.625 218 12764.65 88.35 55115.38 88888.00 2009-08-06 16:11:30.750 218 12764.67 88.33 55115.35 88888.00 2009-08-06 16:11:30.875 218 12764.75 88.30 55115.32 88888.00 2009-08-06 16:11:31.000 218 12764.77 88.33 55115.32 88888.00 2009-08-06 16:11:31.125 218 12764.73 88.33 55115.32 88888.00 2009-08-06 16:11:31.250 218 12764.70 88.38 55115.38 88888.00 2009-08-06 16:11:31.375 218 12764.73 88.28 55115.32 88888.00 2009-08-06 16:11:31.500 218 12764.73 88.22 55115.32 88888.00 2009-08-06 16:11:31.625 218 12764.75 88.22 55115.32 88888.00 2009-08-06 16:11:31.750 218 12764.75 88.28 55115.35 88888.00 2009-08-06 16:11:31.875 218 12764.73 88.20 55115.32 88888.00 2009-08-06 16:11:32.000 218 12764.73 88.17 55115.32 88888.00 2009-08-06 16:11:32.125 218 12764.83 88.15 55115.35 88888.00 2009-08-06 16:11:32.250 218 12764.85 88.20 55115.38 88888.00 2009-08-06 16:11:32.375 218 12764.95 88.28 55115.38 88888.00 2009-08-06 16:11:32.500 218 12765.00 88.28 55115.38 88888.00 2009-08-06 16:11:32.625 218 12764.92 88.28 55115.38 88888.00 2009-08-06 16:11:32.750 218 12764.92 88.22 55115.35 88888.00 2009-08-06 16:11:32.875 218 12764.98 88.20 55115.38 88888.00 2009-08-06 16:11:33.000 218 12765.05 88.17 55115.35 88888.00 2009-08-06 16:11:33.125 218 12765.10 88.17 55115.40 88888.00 2009-08-06 16:11:33.250 218 12765.08 88.22 55115.43 88888.00 2009-08-06 16:11:33.375 218 12765.00 88.17 55115.40 88888.00 2009-08-06 16:11:33.500 218 12765.02 88.10 55115.40 88888.00 2009-08-06 16:11:33.625 218 12765.00 88.12 55115.40 88888.00 2009-08-06 16:11:33.750 218 12764.98 88.08 55115.40 88888.00 2009-08-06 16:11:33.875 218 12765.05 88.05 55115.40 88888.00 2009-08-06 16:11:34.000 218 12765.12 88.12 55115.38 88888.00 2009-08-06 16:11:34.125 218 12765.15 88.15 55115.38 88888.00 2009-08-06 16:11:34.250 218 12765.12 88.10 55115.40 88888.00 2009-08-06 16:11:34.375 218 12765.12 88.15 55115.43 88888.00 2009-08-06 16:11:34.500 218 12765.12 88.15 55115.45 88888.00 2009-08-06 16:11:34.625 218 12765.15 88.12 55115.43 88888.00 2009-08-06 16:11:34.750 218 12765.20 88.10 55115.45 88888.00 2009-08-06 16:11:34.875 218 12765.23 88.08 55115.45 88888.00 2009-08-06 16:11:35.000 218 12765.27 88.05 55115.43 88888.00 2009-08-06 16:11:35.125 218 12765.20 88.03 55115.45 88888.00 2009-08-06 16:11:35.250 218 12765.15 88.05 55115.43 88888.00 2009-08-06 16:11:35.375 218 12765.17 88.05 55115.45 88888.00 2009-08-06 16:11:35.500 218 12765.17 88.03 55115.43 88888.00 2009-08-06 16:11:35.625 218 12765.17 88.00 55115.45 88888.00 2009-08-06 16:11:35.750 218 12765.17 88.00 55115.50 88888.00 2009-08-06 16:11:35.875 218 12765.20 87.97 55115.47 88888.00 2009-08-06 16:11:36.000 218 12765.27 87.97 55115.45 88888.00 2009-08-06 16:11:36.125 218 12765.30 87.97 55115.45 88888.00 2009-08-06 16:11:36.250 218 12765.33 87.97 55115.45 88888.00 2009-08-06 16:11:36.375 218 12765.27 87.95 55115.43 88888.00 2009-08-06 16:11:36.500 218 12765.27 88.03 55115.47 88888.00 2009-08-06 16:11:36.625 218 12765.27 88.00 55115.50 88888.00 2009-08-06 16:11:36.750 218 12765.30 87.95 55115.50 88888.00 2009-08-06 16:11:36.875 218 12765.38 87.90 55115.45 88888.00 2009-08-06 16:11:37.000 218 12765.40 87.88 55115.43 88888.00 2009-08-06 16:11:37.125 218 12765.35 87.88 55115.45 88888.00 2009-08-06 16:11:37.250 218 12765.20 87.90 55115.47 88888.00 2009-08-06 16:11:37.375 218 12765.20 87.92 55115.47 88888.00 2009-08-06 16:11:37.500 218 12765.23 87.92 55115.50 88888.00 2009-08-06 16:11:37.625 218 12765.30 87.90 55115.50 88888.00 2009-08-06 16:11:37.750 218 12765.40 87.88 55115.50 88888.00 2009-08-06 16:11:37.875 218 12765.40 87.83 55115.50 88888.00 2009-08-06 16:11:38.000 218 12765.38 87.85 55115.50 88888.00 2009-08-06 16:11:38.125 218 12765.35 87.83 55115.50 88888.00 2009-08-06 16:11:38.250 218 12765.33 87.80 55115.55 88888.00 2009-08-06 16:11:38.375 218 12765.33 87.78 55115.53 88888.00 2009-08-06 16:11:38.500 218 12765.30 87.75 55115.50 88888.00 2009-08-06 16:11:38.625 218 12765.38 87.78 55115.50 88888.00 2009-08-06 16:11:38.750 218 12765.42 87.78 55115.53 88888.00 2009-08-06 16:11:38.875 218 12765.45 87.78 55115.55 88888.00 2009-08-06 16:11:39.000 218 12765.48 87.80 55115.55 88888.00 2009-08-06 16:11:39.125 218 12765.45 87.78 55115.53 88888.00 2009-08-06 16:11:39.250 218 12765.42 87.67 55115.53 88888.00 2009-08-06 16:11:39.375 218 12765.42 87.70 55115.50 88888.00 2009-08-06 16:11:39.500 218 12765.42 87.70 55115.53 88888.00 2009-08-06 16:11:39.625 218 12765.45 87.67 55115.55 88888.00 2009-08-06 16:11:39.750 218 12765.48 87.70 55115.55 88888.00 2009-08-06 16:11:39.875 218 12765.45 87.62 55115.55 88888.00 2009-08-06 16:11:40.000 218 12765.40 87.60 55115.53 88888.00 2009-08-06 16:11:40.125 218 12765.42 87.62 55115.55 88888.00 2009-08-06 16:11:40.250 218 12765.40 87.60 55115.55 88888.00 2009-08-06 16:11:40.375 218 12765.42 87.55 55115.55 88888.00 2009-08-06 16:11:40.500 218 12765.38 87.58 55115.57 88888.00 2009-08-06 16:11:40.625 218 12765.35 87.60 55115.57 88888.00 2009-08-06 16:11:40.750 218 12765.35 87.55 55115.57 88888.00 2009-08-06 16:11:40.875 218 12765.38 87.53 55115.55 88888.00 2009-08-06 16:11:41.000 218 12765.40 87.58 55115.57 88888.00 2009-08-06 16:11:41.125 218 12765.42 87.58 55115.55 88888.00 2009-08-06 16:11:41.250 218 12765.48 87.50 55115.55 88888.00 2009-08-06 16:11:41.375 218 12765.45 87.47 55115.53 88888.00 2009-08-06 16:11:41.500 218 12765.35 87.47 55115.55 88888.00 2009-08-06 16:11:41.625 218 12765.35 87.47 55115.57 88888.00 2009-08-06 16:11:41.750 218 12765.42 87.62 55115.60 88888.00 2009-08-06 16:11:41.875 218 12765.42 87.60 55115.60 88888.00 2009-08-06 16:11:42.000 218 12765.38 87.50 55115.60 88888.00 2009-08-06 16:11:42.125 218 12765.27 87.45 55115.57 88888.00 2009-08-06 16:11:42.250 218 12765.27 87.47 55115.57 88888.00 2009-08-06 16:11:42.375 218 12765.35 87.47 55115.60 88888.00 2009-08-06 16:11:42.500 218 12765.40 87.47 55115.62 88888.00 2009-08-06 16:11:42.625 218 12765.42 87.50 55115.62 88888.00 2009-08-06 16:11:42.750 218 12765.38 87.45 55115.65 88888.00 2009-08-06 16:11:42.875 218 12765.42 87.45 55115.62 88888.00 2009-08-06 16:11:43.000 218 12765.48 87.42 55115.62 88888.00 2009-08-06 16:11:43.125 218 12765.45 87.42 55115.68 88888.00 2009-08-06 16:11:43.250 218 12765.45 87.40 55115.65 88888.00 2009-08-06 16:11:43.375 218 12765.45 87.35 55115.68 88888.00 2009-08-06 16:11:43.500 218 12765.45 87.38 55115.70 88888.00 2009-08-06 16:11:43.625 218 12765.52 87.42 55115.72 88888.00 2009-08-06 16:11:43.750 218 12765.58 87.42 55115.68 88888.00 2009-08-06 16:11:43.875 218 12765.45 87.35 55115.65 88888.00 2009-08-06 16:11:44.000 218 12765.42 87.38 55115.65 88888.00 2009-08-06 16:11:44.125 218 12765.50 87.35 55115.68 88888.00 2009-08-06 16:11:44.250 218 12765.58 87.35 55115.70 88888.00 2009-08-06 16:11:44.375 218 12765.62 87.40 55115.68 88888.00 2009-08-06 16:11:44.500 218 12765.58 87.38 55115.68 88888.00 2009-08-06 16:11:44.625 218 12765.55 87.38 55115.72 88888.00 2009-08-06 16:11:44.750 218 12765.48 87.33 55115.72 88888.00 2009-08-06 16:11:44.875 218 12765.45 87.33 55115.70 88888.00 2009-08-06 16:11:45.000 218 12765.52 87.30 55115.72 88888.00 2009-08-06 16:11:45.125 218 12765.58 87.35 55115.75 88888.00 2009-08-06 16:11:45.250 218 12765.55 87.33 55115.75 88888.00 2009-08-06 16:11:45.375 218 12765.52 87.30 55115.72 88888.00 2009-08-06 16:11:45.500 218 12765.55 87.25 55115.72 88888.00 2009-08-06 16:11:45.625 218 12765.60 87.25 55115.72 88888.00 2009-08-06 16:11:45.750 218 12765.60 87.25 55115.75 88888.00 2009-08-06 16:11:45.875 218 12765.62 87.25 55115.75 88888.00 2009-08-06 16:11:46.000 218 12765.60 87.28 55115.78 88888.00 2009-08-06 16:11:46.125 218 12765.55 87.30 55115.80 88888.00 2009-08-06 16:11:46.250 218 12765.48 87.25 55115.80 88888.00 2009-08-06 16:11:46.375 218 12765.52 87.22 55115.80 88888.00 2009-08-06 16:11:46.500 218 12765.58 87.25 55115.82 88888.00 2009-08-06 16:11:46.625 218 12765.60 87.30 55115.80 88888.00 2009-08-06 16:11:46.750 218 12765.52 87.30 55115.82 88888.00 2009-08-06 16:11:46.875 218 12765.45 87.28 55115.80 88888.00 2009-08-06 16:11:47.000 218 12765.42 87.28 55115.80 88888.00 2009-08-06 16:11:47.125 218 12765.45 87.28 55115.82 88888.00 2009-08-06 16:11:47.250 218 12765.42 87.25 55115.82 88888.00 2009-08-06 16:11:47.375 218 12765.42 87.20 55115.80 88888.00 2009-08-06 16:11:47.500 218 12765.50 87.15 55115.82 88888.00 2009-08-06 16:11:47.625 218 12765.52 87.15 55115.82 88888.00 2009-08-06 16:11:47.750 218 12765.50 87.15 55115.80 88888.00 2009-08-06 16:11:47.875 218 12765.55 87.12 55115.82 88888.00 2009-08-06 16:11:48.000 218 12765.58 87.17 55115.82 88888.00 2009-08-06 16:11:48.125 218 12765.58 87.17 55115.85 88888.00 2009-08-06 16:11:48.250 218 12765.52 87.15 55115.85 88888.00 2009-08-06 16:11:48.375 218 12765.55 87.15 55115.82 88888.00 2009-08-06 16:11:48.500 218 12765.58 87.08 55115.85 88888.00 2009-08-06 16:11:48.625 218 12765.55 87.10 55115.88 88888.00 2009-08-06 16:11:48.750 218 12765.55 87.10 55115.90 88888.00 2009-08-06 16:11:48.875 218 12765.58 87.10 55115.90 88888.00 2009-08-06 16:11:49.000 218 12765.60 87.05 55115.88 88888.00 2009-08-06 16:11:49.125 218 12765.60 87.10 55115.90 88888.00 2009-08-06 16:11:49.250 218 12765.62 87.12 55115.93 88888.00 2009-08-06 16:11:49.375 218 12765.62 87.10 55115.90 88888.00 2009-08-06 16:11:49.500 218 12765.55 87.00 55115.90 88888.00 2009-08-06 16:11:49.625 218 12765.48 87.00 55115.88 88888.00 2009-08-06 16:11:49.750 218 12765.45 87.08 55115.90 88888.00 2009-08-06 16:11:49.875 218 12765.45 87.05 55115.93 88888.00 2009-08-06 16:11:50.000 218 12765.42 87.03 55115.90 88888.00 2009-08-06 16:11:50.125 218 12765.45 86.97 55115.93 88888.00 2009-08-06 16:11:50.250 218 12765.50 87.00 55115.93 88888.00 2009-08-06 16:11:50.375 218 12765.52 87.00 55115.93 88888.00 2009-08-06 16:11:50.500 218 12765.45 86.92 55115.90 88888.00 2009-08-06 16:11:50.625 218 12765.50 87.00 55115.93 88888.00 2009-08-06 16:11:50.750 218 12765.48 86.95 55115.93 88888.00 2009-08-06 16:11:50.875 218 12765.50 86.95 55115.95 88888.00 2009-08-06 16:11:51.000 218 12765.50 87.00 55115.97 88888.00 2009-08-06 16:11:51.125 218 12765.52 87.05 55116.00 88888.00 2009-08-06 16:11:51.250 218 12765.42 86.90 55115.95 88888.00 2009-08-06 16:11:51.375 218 12765.35 86.88 55115.95 88888.00 2009-08-06 16:11:51.500 218 12765.33 86.88 55115.97 88888.00 2009-08-06 16:11:51.625 218 12765.33 86.88 55115.97 88888.00 2009-08-06 16:11:51.750 218 12765.40 86.90 55116.00 88888.00 2009-08-06 16:11:51.875 218 12765.40 86.85 55116.00 88888.00 2009-08-06 16:11:52.000 218 12765.50 86.83 55116.03 88888.00 2009-08-06 16:11:52.125 218 12765.58 86.88 55116.03 88888.00 2009-08-06 16:11:52.250 218 12765.55 86.83 55116.03 88888.00 2009-08-06 16:11:52.375 218 12765.50 86.78 55116.03 88888.00 2009-08-06 16:11:52.500 218 12765.48 86.75 55116.03 88888.00 2009-08-06 16:11:52.625 218 12765.52 86.78 55116.00 88888.00 2009-08-06 16:11:52.750 218 12765.45 86.75 55116.00 88888.00 2009-08-06 16:11:52.875 218 12765.35 86.75 55116.00 88888.00 2009-08-06 16:11:53.000 218 12765.30 86.72 55116.03 88888.00 2009-08-06 16:11:53.125 218 12765.33 86.70 55116.05 88888.00 2009-08-06 16:11:53.250 218 12765.45 86.78 55116.07 88888.00 2009-08-06 16:11:53.375 218 12765.48 86.80 55116.07 88888.00 2009-08-06 16:11:53.500 218 12765.38 86.75 55116.07 88888.00 2009-08-06 16:11:53.625 218 12765.27 86.67 55116.05 88888.00 2009-08-06 16:11:53.750 218 12765.25 86.67 55116.05 88888.00 2009-08-06 16:11:53.875 218 12765.35 86.70 55116.10 88888.00 2009-08-06 16:11:54.000 218 12765.42 86.70 55116.10 88888.00 2009-08-06 16:11:54.125 218 12765.42 86.72 55116.12 88888.00 2009-08-06 16:11:54.250 218 12765.35 86.62 55116.10 88888.00 2009-08-06 16:11:54.375 218 12765.38 86.65 55116.10 88888.00 2009-08-06 16:11:54.500 218 12765.48 86.60 55116.12 88888.00 2009-08-06 16:11:54.625 218 12765.40 86.53 55116.10 88888.00 2009-08-06 16:11:54.750 218 12765.35 86.58 55116.12 88888.00 2009-08-06 16:11:54.875 218 12765.33 86.58 55116.10 88888.00 2009-08-06 16:11:55.000 218 12765.33 86.58 55116.12 88888.00 2009-08-06 16:11:55.125 218 12765.27 86.53 55116.10 88888.00 2009-08-06 16:11:55.250 218 12765.23 86.55 55116.15 88888.00 2009-08-06 16:11:55.375 218 12765.20 86.55 55116.15 88888.00 2009-08-06 16:11:55.500 218 12765.23 86.53 55116.15 88888.00 2009-08-06 16:11:55.625 218 12765.27 86.50 55116.18 88888.00 2009-08-06 16:11:55.750 218 12765.25 86.50 55116.18 88888.00 2009-08-06 16:11:55.875 218 12765.25 86.47 55116.20 88888.00 2009-08-06 16:11:56.000 218 12765.15 86.45 55116.18 88888.00 2009-08-06 16:11:56.125 218 12765.20 86.50 55116.20 88888.00 2009-08-06 16:11:56.250 218 12765.25 86.50 55116.25 88888.00 2009-08-06 16:11:56.375 218 12765.25 86.53 55116.25 88888.00 2009-08-06 16:11:56.500 218 12765.17 86.42 55116.22 88888.00 2009-08-06 16:11:56.625 218 12765.15 86.40 55116.22 88888.00 2009-08-06 16:11:56.750 218 12765.20 86.40 55116.25 88888.00 2009-08-06 16:11:56.875 218 12765.20 86.40 55116.22 88888.00 2009-08-06 16:11:57.000 218 12765.12 86.38 55116.20 88888.00 2009-08-06 16:11:57.125 218 12765.15 86.40 55116.25 88888.00 2009-08-06 16:11:57.250 218 12765.20 86.40 55116.22 88888.00 2009-08-06 16:11:57.375 218 12765.17 86.40 55116.28 88888.00 2009-08-06 16:11:57.500 218 12765.12 86.35 55116.28 88888.00 2009-08-06 16:11:57.625 218 12765.15 86.35 55116.28 88888.00 2009-08-06 16:11:57.750 218 12765.17 86.35 55116.30 88888.00 2009-08-06 16:11:57.875 218 12765.20 86.33 55116.32 88888.00 2009-08-06 16:11:58.000 218 12765.25 86.38 55116.35 88888.00 2009-08-06 16:11:58.125 218 12765.25 86.30 55116.32 88888.00 2009-08-06 16:11:58.250 218 12765.20 86.25 55116.35 88888.00 2009-08-06 16:11:58.375 218 12765.17 86.28 55116.32 88888.00 2009-08-06 16:11:58.500 218 12765.17 86.33 55116.32 88888.00 2009-08-06 16:11:58.625 218 12765.20 86.28 55116.32 88888.00 2009-08-06 16:11:58.750 218 12765.15 86.20 55116.30 88888.00 2009-08-06 16:11:58.875 218 12765.15 86.17 55116.32 88888.00 2009-08-06 16:11:59.000 218 12765.15 86.15 55116.32 88888.00 2009-08-06 16:11:59.125 218 12765.10 86.12 55116.30 88888.00 2009-08-06 16:11:59.250 218 12765.12 86.15 55116.32 88888.00 2009-08-06 16:11:59.375 218 12765.20 86.20 55116.32 88888.00 2009-08-06 16:11:59.500 218 12765.15 86.17 55116.32 88888.00 2009-08-06 16:11:59.625 218 12765.12 86.20 55116.35 88888.00 2009-08-06 16:11:59.750 218 12765.12 86.30 55116.43 88888.00 2009-08-06 16:11:59.875 218 12765.10 86.28 55116.40 88888.00 2009-08-06 16:12:00.000 218 12765.08 86.17 55116.35 88888.00 2009-08-06 16:12:00.125 218 12765.08 86.12 55116.38 88888.00 2009-08-06 16:12:00.250 218 12765.08 86.17 55116.38 88888.00 2009-08-06 16:12:00.375 218 12765.08 86.17 55116.38 88888.00 2009-08-06 16:12:00.500 218 12765.00 86.12 55116.35 88888.00 2009-08-06 16:12:00.625 218 12764.98 86.15 55116.38 88888.00 2009-08-06 16:12:00.750 218 12765.00 86.12 55116.40 88888.00 2009-08-06 16:12:00.875 218 12765.08 86.15 55116.40 88888.00 2009-08-06 16:12:01.000 218 12765.12 86.20 55116.43 88888.00 2009-08-06 16:12:01.125 218 12765.17 86.17 55116.43 88888.00 2009-08-06 16:12:01.250 218 12765.12 86.12 55116.40 88888.00 2009-08-06 16:12:01.375 218 12765.15 86.03 55116.38 88888.00 2009-08-06 16:12:01.500 218 12765.20 86.05 55116.38 88888.00 2009-08-06 16:12:01.625 218 12765.23 86.15 55116.43 88888.00 2009-08-06 16:12:01.750 218 12765.25 86.17 55116.43 88888.00 2009-08-06 16:12:01.875 218 12765.23 86.15 55116.43 88888.00 2009-08-06 16:12:02.000 218 12765.20 86.12 55116.43 88888.00 2009-08-06 16:12:02.125 218 12765.15 86.15 55116.43 88888.00 2009-08-06 16:12:02.250 218 12765.02 86.05 55116.40 88888.00 2009-08-06 16:12:02.375 218 12765.05 86.05 55116.43 88888.00 2009-08-06 16:12:02.500 218 12765.20 86.10 55116.43 88888.00 2009-08-06 16:12:02.625 218 12765.25 86.10 55116.43 88888.00 2009-08-06 16:12:02.750 218 12765.25 86.05 55116.43 88888.00 2009-08-06 16:12:02.875 218 12765.17 86.05 55116.45 88888.00 2009-08-06 16:12:03.000 218 12765.12 86.08 55116.43 88888.00 2009-08-06 16:12:03.125 218 12765.15 86.05 55116.43 88888.00 2009-08-06 16:12:03.250 218 12765.12 86.00 55116.43 88888.00 2009-08-06 16:12:03.375 218 12765.10 86.03 55116.43 88888.00 2009-08-06 16:12:03.500 218 12765.23 86.08 55116.47 88888.00 2009-08-06 16:12:03.625 218 12765.35 86.05 55116.50 88888.00 2009-08-06 16:12:03.750 218 12765.35 86.10 55116.50 88888.00 2009-08-06 16:12:03.875 218 12765.30 86.10 55116.47 88888.00 2009-08-06 16:12:04.000 218 12765.20 86.05 55116.45 88888.00 2009-08-06 16:12:04.125 218 12765.25 86.05 55116.50 88888.00 2009-08-06 16:12:04.250 218 12765.25 86.05 55116.47 88888.00 2009-08-06 16:12:04.375 218 12765.20 86.08 55116.50 88888.00 2009-08-06 16:12:04.500 218 12765.20 86.12 55116.50 88888.00 2009-08-06 16:12:04.625 218 12765.25 86.08 55116.47 88888.00 2009-08-06 16:12:04.750 218 12765.23 86.10 55116.50 88888.00 2009-08-06 16:12:04.875 218 12765.20 86.08 55116.50 88888.00 2009-08-06 16:12:05.000 218 12765.25 86.10 55116.50 88888.00 2009-08-06 16:12:05.125 218 12765.33 86.08 55116.50 88888.00 2009-08-06 16:12:05.250 218 12765.27 86.00 55116.47 88888.00 2009-08-06 16:12:05.375 218 12765.27 86.03 55116.50 88888.00 2009-08-06 16:12:05.500 218 12765.33 86.10 55116.53 88888.00 2009-08-06 16:12:05.625 218 12765.38 86.12 55116.50 88888.00 2009-08-06 16:12:05.750 218 12765.35 86.12 55116.47 88888.00 2009-08-06 16:12:05.875 218 12765.35 86.15 55116.50 88888.00 2009-08-06 16:12:06.000 218 12765.33 86.10 55116.50 88888.00 2009-08-06 16:12:06.125 218 12765.35 86.08 55116.50 88888.00 2009-08-06 16:12:06.250 218 12765.30 86.08 55116.50 88888.00 2009-08-06 16:12:06.375 218 12765.27 86.05 55116.50 88888.00 2009-08-06 16:12:06.500 218 12765.33 86.10 55116.50 88888.00 2009-08-06 16:12:06.625 218 12765.35 86.17 55116.50 88888.00 2009-08-06 16:12:06.750 218 12765.42 86.22 55116.53 88888.00 2009-08-06 16:12:06.875 218 12765.45 86.22 55116.53 88888.00 2009-08-06 16:12:07.000 218 12765.42 86.22 55116.53 88888.00 2009-08-06 16:12:07.125 218 12765.42 86.20 55116.53 88888.00 2009-08-06 16:12:07.250 218 12765.45 86.22 55116.55 88888.00 2009-08-06 16:12:07.375 218 12765.50 86.22 55116.53 88888.00 2009-08-06 16:12:07.500 218 12765.52 86.17 55116.50 88888.00 2009-08-06 16:12:07.625 218 12765.50 86.20 55116.55 88888.00 2009-08-06 16:12:07.750 218 12765.50 86.20 55116.50 88888.00 2009-08-06 16:12:07.875 218 12765.42 86.22 55116.47 88888.00 2009-08-06 16:12:08.000 218 12765.40 86.20 55116.47 88888.00 2009-08-06 16:12:08.125 218 12765.48 86.17 55116.50 88888.00 2009-08-06 16:12:08.250 218 12765.50 86.22 55116.50 88888.00 2009-08-06 16:12:08.375 218 12765.52 86.25 55116.53 88888.00 2009-08-06 16:12:08.500 218 12765.55 86.33 55116.55 88888.00 2009-08-06 16:12:08.625 218 12765.60 86.35 55116.57 88888.00 2009-08-06 16:12:08.750 218 12765.67 86.38 55116.55 88888.00 2009-08-06 16:12:08.875 218 12765.67 86.33 55116.53 88888.00 2009-08-06 16:12:09.000 218 12765.65 86.30 55116.50 88888.00 2009-08-06 16:12:09.125 218 12765.73 86.33 55116.53 88888.00 2009-08-06 16:12:09.250 218 12765.73 86.22 55116.53 88888.00 2009-08-06 16:12:09.375 218 12765.70 86.25 55116.53 88888.00 2009-08-06 16:12:09.500 218 12765.75 86.30 55116.55 88888.00 2009-08-06 16:12:09.625 218 12765.75 86.35 55116.55 88888.00 2009-08-06 16:12:09.750 218 12765.75 86.30 55116.57 88888.00 2009-08-06 16:12:09.875 218 12765.73 86.40 55116.57 88888.00 2009-08-06 16:12:10.000 218 12765.70 86.40 55116.55 88888.00 2009-08-06 16:12:10.125 218 12765.67 86.38 55116.55 88888.00 2009-08-06 16:12:10.250 218 12765.70 86.35 55116.57 88888.00 2009-08-06 16:12:10.375 218 12765.73 86.38 55116.57 88888.00 2009-08-06 16:12:10.500 218 12765.73 86.40 55116.57 88888.00 2009-08-06 16:12:10.625 218 12765.77 86.38 55116.55 88888.00 2009-08-06 16:12:10.750 218 12765.77 86.40 55116.55 88888.00 2009-08-06 16:12:10.875 218 12765.77 86.40 55116.50 88888.00 2009-08-06 16:12:11.000 218 12765.83 86.40 55116.53 88888.00 2009-08-06 16:12:11.125 218 12765.83 86.42 55116.55 88888.00 2009-08-06 16:12:11.250 218 12765.83 86.40 55116.55 88888.00 2009-08-06 16:12:11.375 218 12765.85 86.40 55116.53 88888.00 2009-08-06 16:12:11.500 218 12765.88 86.45 55116.53 88888.00 2009-08-06 16:12:11.625 218 12765.95 86.47 55116.53 88888.00 2009-08-06 16:12:11.750 218 12765.92 86.50 55116.53 88888.00 2009-08-06 16:12:11.875 218 12765.88 86.50 55116.53 88888.00 2009-08-06 16:12:12.000 218 12765.88 86.47 55116.50 88888.00 2009-08-06 16:12:12.125 218 12765.92 86.50 55116.53 88888.00 2009-08-06 16:12:12.250 218 12765.92 86.53 55116.55 88888.00 2009-08-06 16:12:12.375 218 12765.88 86.53 55116.55 88888.00 2009-08-06 16:12:12.500 218 12765.90 86.50 55116.55 88888.00 2009-08-06 16:12:12.625 218 12765.95 86.50 55116.53 88888.00 2009-08-06 16:12:12.750 218 12766.00 86.50 55116.53 88888.00 2009-08-06 16:12:12.875 218 12766.05 86.50 55116.53 88888.00 2009-08-06 16:12:13.000 218 12766.00 86.53 55116.50 88888.00 2009-08-06 16:12:13.125 218 12765.98 86.53 55116.50 88888.00 2009-08-06 16:12:13.250 218 12766.00 86.50 55116.53 88888.00 2009-08-06 16:12:13.375 218 12766.05 86.53 55116.53 88888.00 2009-08-06 16:12:13.500 218 12766.05 86.50 55116.53 88888.00 2009-08-06 16:12:13.625 218 12766.02 86.50 55116.53 88888.00 2009-08-06 16:12:13.750 218 12766.00 86.55 55116.55 88888.00 2009-08-06 16:12:13.875 218 12766.00 86.53 55116.55 88888.00 2009-08-06 16:12:14.000 218 12766.02 86.55 55116.57 88888.00 2009-08-06 16:12:14.125 218 12766.08 86.55 55116.55 88888.00 2009-08-06 16:12:14.250 218 12766.00 86.47 55116.50 88888.00 2009-08-06 16:12:14.375 218 12765.98 86.45 55116.50 88888.00 2009-08-06 16:12:14.500 218 12766.02 86.47 55116.53 88888.00 2009-08-06 16:12:14.625 218 12766.08 86.60 55116.55 88888.00 2009-08-06 16:12:14.750 218 12766.05 86.58 55116.55 88888.00 2009-08-06 16:12:14.875 218 12766.05 86.50 55116.53 88888.00 2009-08-06 16:12:15.000 218 12766.00 86.47 55116.53 88888.00 2009-08-06 16:12:15.125 218 12766.05 86.47 55116.55 88888.00 2009-08-06 16:12:15.250 218 12766.10 86.45 55116.53 88888.00 2009-08-06 16:12:15.375 218 12766.15 86.45 55116.50 88888.00 2009-08-06 16:12:15.500 218 12766.12 86.47 55116.53 88888.00 2009-08-06 16:12:15.625 218 12766.08 86.45 55116.53 88888.00 2009-08-06 16:12:15.750 218 12766.05 86.38 55116.55 88888.00 2009-08-06 16:12:15.875 218 12766.10 86.40 55116.55 88888.00 2009-08-06 16:12:16.000 218 12766.15 86.40 55116.57 88888.00 2009-08-06 16:12:16.125 218 12766.25 86.40 55116.55 88888.00 2009-08-06 16:12:16.250 218 12766.25 86.45 55116.57 88888.00 2009-08-06 16:12:16.375 218 12766.23 86.47 55116.57 88888.00 2009-08-06 16:12:16.500 218 12766.15 86.40 55116.55 88888.00 2009-08-06 16:12:16.625 218 12766.15 86.38 55116.55 88888.00 2009-08-06 16:12:16.750 218 12766.15 86.40 55116.57 88888.00 2009-08-06 16:12:16.875 218 12766.12 86.47 55116.60 88888.00 2009-08-06 16:12:17.000 218 12766.12 86.45 55116.60 88888.00 2009-08-06 16:12:17.125 218 12766.12 86.42 55116.60 88888.00 2009-08-06 16:12:17.250 218 12766.08 86.35 55116.57 88888.00 2009-08-06 16:12:17.375 218 12766.10 86.35 55116.57 88888.00 2009-08-06 16:12:17.500 218 12766.10 86.33 55116.60 88888.00 2009-08-06 16:12:17.625 218 12766.02 86.30 55116.57 88888.00 2009-08-06 16:12:17.750 218 12766.08 86.30 55116.57 88888.00 2009-08-06 16:12:17.875 218 12766.12 86.30 55116.57 88888.00 2009-08-06 16:12:18.000 218 12766.12 86.28 55116.55 88888.00 2009-08-06 16:12:18.125 218 12766.12 86.22 55116.55 88888.00 2009-08-06 16:12:18.250 218 12766.12 86.25 55116.57 88888.00 2009-08-06 16:12:18.375 218 12766.23 86.30 55116.60 88888.00 2009-08-06 16:12:18.500 218 12766.25 86.33 55116.60 88888.00 2009-08-06 16:12:18.625 218 12766.20 86.28 55116.57 88888.00 2009-08-06 16:12:18.750 218 12766.15 86.25 55116.55 88888.00 2009-08-06 16:12:18.875 218 12766.17 86.25 55116.55 88888.00 2009-08-06 16:12:19.000 218 12766.23 86.25 55116.57 88888.00 2009-08-06 16:12:19.125 218 12766.25 86.20 55116.57 88888.00 2009-08-06 16:12:19.250 218 12766.23 86.17 55116.55 88888.00 2009-08-06 16:12:19.375 218 12766.20 86.15 55116.57 88888.00 2009-08-06 16:12:19.500 218 12766.17 86.17 55116.57 88888.00 2009-08-06 16:12:19.625 218 12766.10 86.17 55116.60 88888.00 2009-08-06 16:12:19.750 218 12766.15 86.20 55116.57 88888.00 2009-08-06 16:12:19.875 218 12766.12 86.17 55116.60 88888.00 2009-08-06 16:12:20.000 218 12766.08 86.10 55116.60 88888.00 2009-08-06 16:12:20.125 218 12766.15 86.12 55116.60 88888.00 2009-08-06 16:12:20.250 218 12766.15 86.12 55116.60 88888.00 2009-08-06 16:12:20.375 218 12766.10 86.10 55116.62 88888.00 2009-08-06 16:12:20.500 218 12766.08 86.08 55116.62 88888.00 2009-08-06 16:12:20.625 218 12766.02 86.10 55116.60 88888.00 2009-08-06 16:12:20.750 218 12766.02 86.10 55116.57 88888.00 2009-08-06 16:12:20.875 218 12766.02 86.10 55116.60 88888.00 2009-08-06 16:12:21.000 218 12766.02 86.05 55116.60 88888.00 2009-08-06 16:12:21.125 218 12766.05 86.03 55116.60 88888.00 2009-08-06 16:12:21.250 218 12766.10 85.97 55116.65 88888.00 2009-08-06 16:12:21.375 218 12766.05 85.97 55116.65 88888.00 2009-08-06 16:12:21.500 218 12765.98 85.95 55116.62 88888.00 2009-08-06 16:12:21.625 218 12766.05 85.95 55116.62 88888.00 2009-08-06 16:12:21.750 218 12766.12 86.03 55116.68 88888.00 2009-08-06 16:12:21.875 218 12766.10 86.03 55116.68 88888.00 2009-08-06 16:12:22.000 218 12766.02 85.92 55116.68 88888.00 2009-08-06 16:12:22.125 218 12765.90 85.92 55116.68 88888.00 2009-08-06 16:12:22.250 218 12765.95 85.97 55116.70 88888.00 2009-08-06 16:12:22.375 218 12766.00 85.97 55116.70 88888.00 2009-08-06 16:12:22.500 218 12766.05 86.00 55116.70 88888.00 2009-08-06 16:12:22.625 218 12766.02 85.95 55116.70 88888.00 2009-08-06 16:12:22.750 218 12766.00 85.95 55116.70 88888.00 2009-08-06 16:12:22.875 218 12765.98 85.92 55116.70 88888.00 2009-08-06 16:12:23.000 218 12766.00 85.95 55116.68 88888.00 2009-08-06 16:12:23.125 218 12765.98 85.90 55116.70 88888.00 2009-08-06 16:12:23.250 218 12765.90 85.95 55116.72 88888.00 2009-08-06 16:12:23.375 218 12765.92 85.95 55116.72 88888.00 2009-08-06 16:12:23.500 218 12766.00 85.92 55116.72 88888.00 2009-08-06 16:12:23.625 218 12766.05 85.85 55116.72 88888.00 2009-08-06 16:12:23.750 218 12766.02 85.90 55116.72 88888.00 2009-08-06 16:12:23.875 218 12765.98 85.95 55116.78 88888.00 2009-08-06 16:12:24.000 218 12765.90 85.90 55116.72 88888.00 2009-08-06 16:12:24.125 218 12765.88 85.88 55116.72 88888.00 2009-08-06 16:12:24.250 218 12765.88 85.83 55116.75 88888.00 2009-08-06 16:12:24.375 218 12765.98 85.88 55116.75 88888.00 2009-08-06 16:12:24.500 218 12766.00 85.88 55116.72 88888.00 2009-08-06 16:12:24.625 218 12765.92 85.83 55116.72 88888.00 2009-08-06 16:12:24.750 218 12765.90 85.83 55116.75 88888.00 2009-08-06 16:12:24.875 218 12765.95 85.92 55116.78 88888.00 2009-08-06 16:12:25.000 218 12766.00 85.92 55116.78 88888.00 2009-08-06 16:12:25.125 218 12765.92 85.85 55116.75 88888.00 2009-08-06 16:12:25.250 218 12765.90 85.78 55116.72 88888.00 2009-08-06 16:12:25.375 218 12765.98 85.80 55116.70 88888.00 2009-08-06 16:12:25.500 218 12765.95 85.78 55116.72 88888.00 2009-08-06 16:12:25.625 218 12765.98 85.83 55116.75 88888.00 2009-08-06 16:12:25.750 218 12765.98 85.80 55116.78 88888.00 2009-08-06 16:12:25.875 218 12765.98 85.78 55116.78 88888.00 2009-08-06 16:12:26.000 218 12766.00 85.83 55116.78 88888.00 2009-08-06 16:12:26.125 218 12766.02 85.85 55116.80 88888.00 2009-08-06 16:12:26.250 218 12765.92 85.85 55116.80 88888.00 2009-08-06 16:12:26.375 218 12765.88 85.80 55116.78 88888.00 2009-08-06 16:12:26.500 218 12765.92 85.80 55116.78 88888.00 2009-08-06 16:12:26.625 218 12765.98 85.83 55116.80 88888.00 2009-08-06 16:12:26.750 218 12765.98 85.83 55116.78 88888.00 2009-08-06 16:12:26.875 218 12765.98 85.85 55116.80 88888.00 2009-08-06 16:12:27.000 218 12766.05 85.80 55116.78 88888.00 2009-08-06 16:12:27.125 218 12766.15 85.78 55116.75 88888.00 2009-08-06 16:12:27.250 218 12766.15 85.80 55116.78 88888.00 2009-08-06 16:12:27.375 218 12766.10 85.78 55116.78 88888.00 2009-08-06 16:12:27.500 218 12766.02 85.80 55116.80 88888.00 2009-08-06 16:12:27.625 218 12766.02 85.83 55116.75 88888.00 2009-08-06 16:12:27.750 218 12766.08 85.80 55116.78 88888.00 2009-08-06 16:12:27.875 218 12766.02 85.83 55116.78 88888.00 2009-08-06 16:12:28.000 218 12766.05 85.85 55116.78 88888.00 2009-08-06 16:12:28.125 218 12766.08 85.85 55116.78 88888.00 2009-08-06 16:12:28.250 218 12765.98 85.78 55116.78 88888.00 2009-08-06 16:12:28.375 218 12765.92 85.75 55116.78 88888.00 2009-08-06 16:12:28.500 218 12765.92 85.78 55116.75 88888.00 2009-08-06 16:12:28.625 218 12765.98 85.80 55116.75 88888.00 2009-08-06 16:12:28.750 218 12766.02 85.83 55116.78 88888.00 2009-08-06 16:12:28.875 218 12766.00 85.80 55116.72 88888.00 2009-08-06 16:12:29.000 218 12766.00 85.83 55116.72 88888.00 2009-08-06 16:12:29.125 218 12766.00 85.78 55116.75 88888.00 2009-08-06 16:12:29.250 218 12766.05 85.85 55116.75 88888.00 2009-08-06 16:12:29.375 218 12766.08 85.88 55116.75 88888.00 2009-08-06 16:12:29.500 218 12766.10 85.83 55116.75 88888.00 2009-08-06 16:12:29.625 218 12766.17 85.83 55116.75 88888.00 2009-08-06 16:12:29.750 218 12766.15 85.83 55116.75 88888.00 2009-08-06 16:12:29.875 218 12766.12 85.83 55116.78 88888.00 2009-08-06 16:12:30.000 218 12766.17 85.83 55116.75 88888.00 2009-08-06 16:12:30.125 218 12766.23 85.88 55116.78 88888.00 2009-08-06 16:12:30.250 218 12766.17 85.83 55116.78 88888.00 2009-08-06 16:12:30.375 218 12766.15 85.83 55116.75 88888.00 2009-08-06 16:12:30.500 218 12766.12 85.78 55116.78 88888.00 2009-08-06 16:12:30.625 218 12766.12 85.75 55116.75 88888.00 2009-08-06 16:12:30.750 218 12766.10 85.75 55116.75 88888.00 2009-08-06 16:12:30.875 218 12766.10 85.75 55116.75 88888.00 2009-08-06 16:12:31.000 218 12766.10 85.72 55116.72 88888.00 2009-08-06 16:12:31.125 218 12766.12 85.78 55116.78 88888.00 2009-08-06 16:12:31.250 218 12766.08 85.83 55116.78 88888.00 2009-08-06 16:12:31.375 218 12766.05 85.83 55116.78 88888.00 2009-08-06 16:12:31.500 218 12766.12 85.88 55116.80 88888.00 2009-08-06 16:12:31.625 218 12766.20 85.83 55116.80 88888.00 2009-08-06 16:12:31.750 218 12766.20 85.75 55116.78 88888.00 2009-08-06 16:12:31.875 218 12766.20 85.72 55116.75 88888.00 2009-08-06 16:12:32.000 218 12766.25 85.78 55116.78 88888.00 2009-08-06 16:12:32.125 218 12766.25 85.83 55116.78 88888.00 2009-08-06 16:12:32.250 218 12766.20 85.80 55116.78 88888.00 2009-08-06 16:12:32.375 218 12766.25 85.80 55116.75 88888.00 2009-08-06 16:12:32.500 218 12766.30 85.78 55116.72 88888.00 2009-08-06 16:12:32.625 218 12766.30 85.72 55116.78 88888.00 2009-08-06 16:12:32.750 218 12766.35 85.78 55116.80 88888.00 2009-08-06 16:12:32.875 218 12766.40 85.78 55116.78 88888.00 2009-08-06 16:12:33.000 218 12766.33 85.72 55116.78 88888.00 2009-08-06 16:12:33.125 218 12766.40 85.75 55116.75 88888.00 2009-08-06 16:12:33.250 218 12766.45 85.75 55116.80 88888.00 2009-08-06 16:12:33.375 218 12766.40 85.78 55116.78 88888.00 2009-08-06 16:12:33.500 218 12766.38 85.72 55116.75 88888.00 2009-08-06 16:12:33.625 218 12766.38 85.75 55116.75 88888.00 2009-08-06 16:12:33.750 218 12766.42 85.72 55116.75 88888.00 2009-08-06 16:12:33.875 218 12766.42 85.70 55116.78 88888.00 2009-08-06 16:12:34.000 218 12766.40 85.70 55116.75 88888.00 2009-08-06 16:12:34.125 218 12766.40 85.70 55116.72 88888.00 2009-08-06 16:12:34.250 218 12766.30 85.62 55116.75 88888.00 2009-08-06 16:12:34.375 218 12766.38 85.60 55116.78 88888.00 2009-08-06 16:12:34.500 218 12766.48 85.62 55116.78 88888.00 2009-08-06 16:12:34.625 218 12766.50 85.60 55116.78 88888.00 2009-08-06 16:12:34.750 218 12766.52 85.65 55116.78 88888.00 2009-08-06 16:12:34.875 218 12766.50 85.65 55116.75 88888.00 2009-08-06 16:12:35.000 218 12766.50 85.67 55116.75 88888.00 2009-08-06 16:12:35.125 218 12766.52 85.70 55116.78 88888.00 2009-08-06 16:12:35.250 218 12766.48 85.65 55116.75 88888.00 2009-08-06 16:12:35.375 218 12766.45 85.62 55116.75 88888.00 2009-08-06 16:12:35.500 218 12766.40 85.60 55116.78 88888.00 2009-08-06 16:12:35.625 218 12766.40 85.58 55116.78 88888.00 2009-08-06 16:12:35.750 218 12766.48 85.60 55116.78 88888.00 2009-08-06 16:12:35.875 218 12766.48 85.60 55116.78 88888.00 2009-08-06 16:12:36.000 218 12766.48 85.58 55116.75 88888.00 2009-08-06 16:12:36.125 218 12766.42 85.55 55116.75 88888.00 2009-08-06 16:12:36.250 218 12766.40 85.53 55116.75 88888.00 2009-08-06 16:12:36.375 218 12766.48 85.53 55116.72 88888.00 2009-08-06 16:12:36.500 218 12766.52 85.55 55116.78 88888.00 2009-08-06 16:12:36.625 218 12766.52 85.55 55116.78 88888.00 2009-08-06 16:12:36.750 218 12766.52 85.55 55116.75 88888.00 2009-08-06 16:12:36.875 218 12766.50 85.53 55116.78 88888.00 2009-08-06 16:12:37.000 218 12766.52 85.47 55116.75 88888.00 2009-08-06 16:12:37.125 218 12766.58 85.45 55116.75 88888.00 2009-08-06 16:12:37.250 218 12766.55 85.47 55116.75 88888.00 2009-08-06 16:12:37.375 218 12766.50 85.45 55116.75 88888.00 2009-08-06 16:12:37.500 218 12766.50 85.50 55116.78 88888.00 2009-08-06 16:12:37.625 218 12766.48 85.50 55116.80 88888.00 2009-08-06 16:12:37.750 218 12766.40 85.42 55116.75 88888.00 2009-08-06 16:12:37.875 218 12766.40 85.45 55116.78 88888.00 2009-08-06 16:12:38.000 218 12766.38 85.45 55116.78 88888.00 2009-08-06 16:12:38.125 218 12766.38 85.45 55116.78 88888.00 2009-08-06 16:12:38.250 218 12766.40 85.42 55116.80 88888.00 2009-08-06 16:12:38.375 218 12766.42 85.42 55116.80 88888.00 2009-08-06 16:12:38.500 218 12766.45 85.40 55116.82 88888.00 2009-08-06 16:12:38.625 218 12766.48 85.47 55116.82 88888.00 2009-08-06 16:12:38.750 218 12766.38 85.40 55116.80 88888.00 2009-08-06 16:12:38.875 218 12766.25 85.33 55116.78 88888.00 2009-08-06 16:12:39.000 218 12766.25 85.28 55116.78 88888.00 2009-08-06 16:12:39.125 218 12766.30 85.28 55116.80 88888.00 2009-08-06 16:12:39.250 218 12766.35 85.30 55116.80 88888.00 2009-08-06 16:12:39.375 218 12766.48 85.38 55116.78 88888.00 2009-08-06 16:12:39.500 218 12766.50 85.35 55116.78 88888.00 2009-08-06 16:12:39.625 218 12766.42 85.28 55116.80 88888.00 2009-08-06 16:12:39.750 218 12766.35 85.25 55116.80 88888.00 2009-08-06 16:12:39.875 218 12766.27 85.20 55116.80 88888.00 2009-08-06 16:12:40.000 218 12766.27 85.25 55116.80 88888.00 2009-08-06 16:12:40.125 218 12766.38 85.28 55116.82 88888.00 2009-08-06 16:12:40.250 218 12766.30 85.17 55116.82 88888.00 2009-08-06 16:12:40.375 218 12766.30 85.17 55116.82 88888.00 2009-08-06 16:12:40.500 218 12766.35 85.17 55116.85 88888.00 2009-08-06 16:12:40.625 218 12766.35 85.20 55116.85 88888.00 2009-08-06 16:12:40.750 218 12766.30 85.22 55116.82 88888.00 2009-08-06 16:12:40.875 218 12766.27 85.20 55116.85 88888.00 2009-08-06 16:12:41.000 218 12766.27 85.15 55116.85 88888.00 2009-08-06 16:12:41.125 218 12766.30 85.10 55116.88 88888.00 2009-08-06 16:12:41.250 218 12766.20 85.08 55116.88 88888.00 2009-08-06 16:12:41.375 218 12766.25 85.08 55116.85 88888.00 2009-08-06 16:12:41.500 218 12766.30 85.10 55116.85 88888.00 2009-08-06 16:12:41.625 218 12766.33 85.15 55116.90 88888.00 2009-08-06 16:12:41.750 218 12766.30 85.15 55116.88 88888.00 2009-08-06 16:12:41.875 218 12766.25 85.10 55116.85 88888.00 2009-08-06 16:12:42.000 218 12766.25 85.08 55116.82 88888.00 2009-08-06 16:12:42.125 218 12766.33 85.10 55116.88 88888.00 2009-08-06 16:12:42.250 218 12766.33 85.05 55116.85 88888.00 2009-08-06 16:12:42.375 218 12766.27 85.00 55116.82 88888.00 2009-08-06 16:12:42.500 218 12766.25 85.00 55116.85 88888.00 2009-08-06 16:12:42.625 218 12766.30 85.03 55116.85 88888.00 2009-08-06 16:12:42.750 218 12766.30 85.00 55116.88 88888.00 2009-08-06 16:12:42.875 218 12766.27 85.03 55116.88 88888.00 2009-08-06 16:12:43.000 218 12766.30 84.95 55116.88 88888.00 2009-08-06 16:12:43.125 218 12766.30 84.92 55116.88 88888.00 2009-08-06 16:12:43.250 218 12766.30 85.00 55116.93 88888.00 2009-08-06 16:12:43.375 218 12766.35 85.05 55116.93 88888.00 2009-08-06 16:12:43.500 218 12766.27 85.00 55116.88 88888.00 2009-08-06 16:12:43.625 218 12766.15 84.92 55116.85 88888.00 2009-08-06 16:12:43.750 218 12766.20 84.92 55116.88 88888.00 2009-08-06 16:12:43.875 218 12766.25 84.95 55116.90 88888.00 2009-08-06 16:12:44.000 218 12766.25 84.97 55116.90 88888.00 2009-08-06 16:12:44.125 218 12766.23 85.00 55116.93 88888.00 2009-08-06 16:12:44.250 218 12766.15 85.00 55116.90 88888.00 2009-08-06 16:12:44.375 218 12766.23 84.95 55116.88 88888.00 2009-08-06 16:12:44.500 218 12766.12 84.85 55116.88 88888.00 2009-08-06 16:12:44.625 218 12766.12 84.90 55116.90 88888.00 2009-08-06 16:12:44.750 218 12766.15 84.97 55116.90 88888.00 2009-08-06 16:12:44.875 218 12766.17 85.00 55116.90 88888.00 2009-08-06 16:12:45.000 218 12766.25 84.95 55116.90 88888.00 2009-08-06 16:12:45.125 218 12766.30 84.92 55116.93 88888.00 2009-08-06 16:12:45.250 218 12766.25 84.90 55116.90 88888.00 2009-08-06 16:12:45.375 218 12766.17 84.85 55116.88 88888.00 2009-08-06 16:12:45.500 218 12766.17 84.90 55116.88 88888.00 2009-08-06 16:12:45.625 218 12766.25 84.95 55116.93 88888.00 2009-08-06 16:12:45.750 218 12766.25 84.97 55116.88 88888.00 2009-08-06 16:12:45.875 218 12766.23 84.92 55116.88 88888.00 2009-08-06 16:12:46.000 218 12766.23 84.95 55116.88 88888.00 2009-08-06 16:12:46.125 218 12766.35 85.00 55116.93 88888.00 2009-08-06 16:12:46.250 218 12766.27 84.90 55116.88 88888.00 2009-08-06 16:12:46.375 218 12766.23 84.90 55116.88 88888.00 2009-08-06 16:12:46.500 218 12766.20 84.97 55116.90 88888.00 2009-08-06 16:12:46.625 218 12766.10 84.97 55116.90 88888.00 2009-08-06 16:12:46.750 218 12766.02 84.95 55116.90 88888.00 2009-08-06 16:12:46.875 218 12766.12 84.95 55116.90 88888.00 2009-08-06 16:12:47.000 218 12766.17 84.95 55116.90 88888.00 2009-08-06 16:12:47.125 218 12766.23 84.97 55116.90 88888.00 2009-08-06 16:12:47.250 218 12766.20 84.92 55116.88 88888.00 2009-08-06 16:12:47.375 218 12766.23 84.92 55116.90 88888.00 2009-08-06 16:12:47.500 218 12766.20 84.90 55116.88 88888.00 2009-08-06 16:12:47.625 218 12766.23 84.95 55116.90 88888.00 2009-08-06 16:12:47.750 218 12766.27 85.00 55116.90 88888.00 2009-08-06 16:12:47.875 218 12766.33 85.00 55116.90 88888.00 2009-08-06 16:12:48.000 218 12766.27 84.97 55116.88 88888.00 2009-08-06 16:12:48.125 218 12766.27 84.92 55116.88 88888.00 2009-08-06 16:12:48.250 218 12766.35 84.95 55116.85 88888.00 2009-08-06 16:12:48.375 218 12766.35 85.00 55116.85 88888.00 2009-08-06 16:12:48.500 218 12766.27 84.92 55116.85 88888.00 2009-08-06 16:12:48.625 218 12766.27 84.95 55116.85 88888.00 2009-08-06 16:12:48.750 218 12766.30 85.05 55116.88 88888.00 2009-08-06 16:12:48.875 218 12766.33 85.10 55116.90 88888.00 2009-08-06 16:12:49.000 218 12766.33 85.05 55116.90 88888.00 2009-08-06 16:12:49.125 218 12766.30 85.00 55116.88 88888.00 2009-08-06 16:12:49.250 218 12766.33 85.00 55116.90 88888.00 2009-08-06 16:12:49.375 218 12766.33 85.08 55116.90 88888.00 2009-08-06 16:12:49.500 218 12766.27 85.05 55116.88 88888.00 2009-08-06 16:12:49.625 218 12766.25 85.03 55116.85 88888.00 2009-08-06 16:12:49.750 218 12766.27 85.03 55116.85 88888.00 2009-08-06 16:12:49.875 218 12766.25 85.08 55116.88 88888.00 2009-08-06 16:12:50.000 218 12766.25 85.10 55116.88 88888.00 2009-08-06 16:12:50.125 218 12766.17 85.12 55116.90 88888.00 2009-08-06 16:12:50.250 218 12766.23 85.12 55116.88 88888.00 2009-08-06 16:12:50.375 218 12766.27 85.17 55116.88 88888.00 2009-08-06 16:12:50.500 218 12766.25 85.15 55116.88 88888.00 2009-08-06 16:12:50.625 218 12766.23 85.15 55116.90 88888.00 2009-08-06 16:12:50.750 218 12766.23 85.17 55116.90 88888.00 2009-08-06 16:12:50.875 218 12766.27 85.15 55116.88 88888.00 2009-08-06 16:12:51.000 218 12766.33 85.17 55116.88 88888.00 2009-08-06 16:12:51.125 218 12766.35 85.15 55116.88 88888.00 2009-08-06 16:12:51.250 218 12766.30 85.17 55116.88 88888.00 2009-08-06 16:12:51.375 218 12766.33 85.20 55116.90 88888.00 2009-08-06 16:12:51.500 218 12766.33 85.20 55116.88 88888.00 2009-08-06 16:12:51.625 218 12766.35 85.22 55116.85 88888.00 2009-08-06 16:12:51.750 218 12766.40 85.28 55116.88 88888.00 2009-08-06 16:12:51.875 218 12766.45 85.28 55116.88 88888.00 2009-08-06 16:12:52.000 218 12766.45 85.28 55116.85 88888.00 2009-08-06 16:12:52.125 218 12766.48 85.22 55116.85 88888.00 2009-08-06 16:12:52.250 218 12766.38 85.25 55116.85 88888.00 2009-08-06 16:12:52.375 218 12766.40 85.28 55116.85 88888.00 2009-08-06 16:12:52.500 218 12766.40 85.33 55116.88 88888.00 2009-08-06 16:12:52.625 218 12766.42 85.33 55116.88 88888.00 2009-08-06 16:12:52.750 218 12766.45 85.35 55116.82 88888.00 2009-08-06 16:12:52.875 218 12766.45 85.33 55116.82 88888.00 2009-08-06 16:12:53.000 218 12766.45 85.33 55116.82 88888.00 2009-08-06 16:12:53.125 218 12766.42 85.30 55116.82 88888.00 2009-08-06 16:12:53.250 218 12766.38 85.33 55116.82 88888.00 2009-08-06 16:12:53.375 218 12766.42 85.38 55116.82 88888.00 2009-08-06 16:12:53.500 218 12766.48 85.40 55116.80 88888.00 2009-08-06 16:12:53.625 218 12766.55 85.42 55116.82 88888.00 2009-08-06 16:12:53.750 218 12766.58 85.47 55116.85 88888.00 2009-08-06 16:12:53.875 218 12766.60 85.47 55116.85 88888.00 2009-08-06 16:12:54.000 218 12766.60 85.45 55116.80 88888.00 2009-08-06 16:12:54.125 218 12766.55 85.40 55116.80 88888.00 2009-08-06 16:12:54.250 218 12766.52 85.40 55116.82 88888.00 2009-08-06 16:12:54.375 218 12766.52 85.42 55116.78 88888.00 2009-08-06 16:12:54.500 218 12766.55 85.42 55116.80 88888.00 2009-08-06 16:12:54.625 218 12766.62 85.45 55116.78 88888.00 2009-08-06 16:12:54.750 218 12766.65 85.45 55116.78 88888.00 2009-08-06 16:12:54.875 218 12766.60 85.50 55116.78 88888.00 2009-08-06 16:12:55.000 218 12766.60 85.47 55116.78 88888.00 2009-08-06 16:12:55.125 218 12766.62 85.47 55116.78 88888.00 2009-08-06 16:12:55.250 218 12766.65 85.47 55116.78 88888.00 2009-08-06 16:12:55.375 218 12766.62 85.50 55116.78 88888.00 2009-08-06 16:12:55.500 218 12766.65 85.55 55116.82 88888.00 2009-08-06 16:12:55.625 218 12766.67 85.58 55116.80 88888.00 2009-08-06 16:12:55.750 218 12766.73 85.55 55116.80 88888.00 2009-08-06 16:12:55.875 218 12766.73 85.60 55116.80 88888.00 2009-08-06 16:12:56.000 218 12766.70 85.58 55116.78 88888.00 2009-08-06 16:12:56.125 218 12766.75 85.53 55116.78 88888.00 2009-08-06 16:12:56.250 218 12766.70 85.53 55116.78 88888.00 2009-08-06 16:12:56.375 218 12766.75 85.58 55116.78 88888.00 2009-08-06 16:12:56.500 218 12766.85 85.60 55116.80 88888.00 2009-08-06 16:12:56.625 218 12766.88 85.58 55116.78 88888.00 2009-08-06 16:12:56.750 218 12766.90 85.55 55116.75 88888.00 2009-08-06 16:12:56.875 218 12766.85 85.55 55116.78 88888.00 2009-08-06 16:12:57.000 218 12766.83 85.60 55116.75 88888.00 2009-08-06 16:12:57.125 218 12766.85 85.60 55116.75 88888.00 2009-08-06 16:12:57.250 218 12766.83 85.58 55116.70 88888.00 2009-08-06 16:12:57.375 218 12766.83 85.60 55116.70 88888.00 2009-08-06 16:12:57.500 218 12766.85 85.65 55116.72 88888.00 2009-08-06 16:12:57.625 218 12766.88 85.60 55116.70 88888.00 2009-08-06 16:12:57.750 218 12766.90 85.60 55116.68 88888.00 2009-08-06 16:12:57.875 218 12766.98 85.62 55116.72 88888.00 2009-08-06 16:12:58.000 218 12767.00 85.62 55116.70 88888.00 2009-08-06 16:12:58.125 218 12766.95 85.60 55116.70 88888.00 2009-08-06 16:12:58.250 218 12766.98 85.60 55116.72 88888.00 2009-08-06 16:12:58.375 218 12766.98 85.65 55116.78 88888.00 2009-08-06 16:12:58.500 218 12766.95 85.62 55116.75 88888.00 2009-08-06 16:12:58.625 218 12766.92 85.58 55116.68 88888.00 2009-08-06 16:12:58.750 218 12766.98 85.58 55116.68 88888.00 2009-08-06 16:12:58.875 218 12766.98 85.58 55116.70 88888.00 2009-08-06 16:12:59.000 218 12767.05 85.55 55116.70 88888.00 2009-08-06 16:12:59.125 218 12767.08 85.55 55116.72 88888.00 2009-08-06 16:12:59.250 218 12767.05 85.55 55116.70 88888.00 2009-08-06 16:12:59.375 218 12767.05 85.50 55116.70 88888.00 2009-08-06 16:12:59.500 218 12767.00 85.53 55116.68 88888.00 2009-08-06 16:12:59.625 218 12766.92 85.58 55116.70 88888.00 2009-08-06 16:12:59.750 218 12767.02 85.58 55116.70 88888.00 2009-08-06 16:12:59.875 218 12767.05 85.55 55116.70 88888.00 2009-08-06 16:13:00.000 218 12767.02 85.58 55116.70 88888.00 2009-08-06 16:13:00.125 218 12767.00 85.58 55116.72 88888.00 2009-08-06 16:13:00.250 218 12767.00 85.53 55116.72 88888.00 2009-08-06 16:13:00.375 218 12767.05 85.53 55116.70 88888.00 2009-08-06 16:13:00.500 218 12767.05 85.55 55116.70 88888.00 2009-08-06 16:13:00.625 218 12767.05 85.53 55116.70 88888.00 2009-08-06 16:13:00.750 218 12767.02 85.50 55116.68 88888.00 2009-08-06 16:13:00.875 218 12767.00 85.45 55116.72 88888.00 2009-08-06 16:13:01.000 218 12767.08 85.45 55116.70 88888.00 2009-08-06 16:13:01.125 218 12767.12 85.42 55116.70 88888.00 2009-08-06 16:13:01.250 218 12767.10 85.35 55116.65 88888.00 2009-08-06 16:13:01.375 218 12767.05 85.30 55116.65 88888.00 2009-08-06 16:13:01.500 218 12767.12 85.38 55116.68 88888.00 2009-08-06 16:13:01.625 218 12767.12 85.35 55116.65 88888.00 2009-08-06 16:13:01.750 218 12767.12 85.33 55116.68 88888.00 2009-08-06 16:13:01.875 218 12767.17 85.40 55116.70 88888.00 2009-08-06 16:13:02.000 218 12767.15 85.40 55116.65 88888.00 2009-08-06 16:13:02.125 218 12767.10 85.38 55116.65 88888.00 2009-08-06 16:13:02.250 218 12767.08 85.25 55116.62 88888.00 2009-08-06 16:13:02.375 218 12767.08 85.20 55116.62 88888.00 2009-08-06 16:13:02.500 218 12767.10 85.22 55116.65 88888.00 2009-08-06 16:13:02.625 218 12767.15 85.25 55116.65 88888.00 2009-08-06 16:13:02.750 218 12767.12 85.28 55116.62 88888.00 2009-08-06 16:13:02.875 218 12767.05 85.25 55116.60 88888.00 2009-08-06 16:13:03.000 218 12767.05 85.22 55116.60 88888.00 2009-08-06 16:13:03.125 218 12767.12 85.15 55116.65 88888.00 2009-08-06 16:13:03.250 218 12767.15 85.17 55116.70 88888.00 2009-08-06 16:13:03.375 218 12767.15 85.15 55116.68 88888.00 2009-08-06 16:13:03.500 218 12767.12 85.12 55116.65 88888.00 2009-08-06 16:13:03.625 218 12767.15 85.15 55116.70 88888.00 2009-08-06 16:13:03.750 218 12767.17 85.15 55116.70 88888.00 2009-08-06 16:13:03.875 218 12767.17 85.08 55116.62 88888.00 2009-08-06 16:13:04.000 218 12767.15 85.03 55116.57 88888.00 2009-08-06 16:13:04.125 218 12767.15 85.03 55116.62 88888.00 2009-08-06 16:13:04.250 218 12767.15 85.00 55116.62 88888.00 2009-08-06 16:13:04.375 218 12767.15 85.00 55116.62 88888.00 2009-08-06 16:13:04.500 218 12767.12 84.97 55116.65 88888.00 2009-08-06 16:13:04.625 218 12767.10 84.97 55116.68 88888.00 2009-08-06 16:13:04.750 218 12767.12 84.97 55116.68 88888.00 2009-08-06 16:13:04.875 218 12767.15 84.88 55116.62 88888.00 2009-08-06 16:13:05.000 218 12767.15 84.85 55116.62 88888.00 2009-08-06 16:13:05.125 218 12767.20 84.90 55116.68 88888.00 2009-08-06 16:13:05.250 218 12767.25 84.90 55116.68 88888.00 2009-08-06 16:13:05.375 218 12767.30 84.90 55116.65 88888.00 2009-08-06 16:13:05.500 218 12767.27 84.88 55116.62 88888.00 2009-08-06 16:13:05.625 218 12767.25 84.85 55116.65 88888.00 2009-08-06 16:13:05.750 218 12767.20 84.80 55116.62 88888.00 2009-08-06 16:13:05.875 218 12767.15 84.80 55116.62 88888.00 2009-08-06 16:13:06.000 218 12767.17 84.85 55116.65 88888.00 2009-08-06 16:13:06.125 218 12767.20 84.83 55116.65 88888.00 2009-08-06 16:13:06.250 218 12767.17 84.75 55116.70 88888.00 2009-08-06 16:13:06.375 218 12767.23 84.78 55116.68 88888.00 2009-08-06 16:13:06.500 218 12767.17 84.72 55116.65 88888.00 2009-08-06 16:13:06.625 218 12767.23 84.67 55116.68 88888.00 2009-08-06 16:13:06.750 218 12767.20 84.65 55116.68 88888.00 2009-08-06 16:13:06.875 218 12767.15 84.62 55116.68 88888.00 2009-08-06 16:13:07.000 218 12767.17 84.65 55116.68 88888.00 2009-08-06 16:13:07.125 218 12767.17 84.55 55116.68 88888.00 2009-08-06 16:13:07.250 218 12767.17 84.55 55116.68 88888.00 2009-08-06 16:13:07.375 218 12767.23 84.60 55116.68 88888.00 2009-08-06 16:13:07.500 218 12767.23 84.58 55116.70 88888.00 2009-08-06 16:13:07.625 218 12767.27 84.55 55116.72 88888.00 2009-08-06 16:13:07.750 218 12767.25 84.50 55116.72 88888.00 2009-08-06 16:13:07.875 218 12767.17 84.42 55116.68 88888.00 2009-08-06 16:13:08.000 218 12767.23 84.47 55116.70 88888.00 2009-08-06 16:13:08.125 218 12767.30 84.55 55116.72 88888.00 2009-08-06 16:13:08.250 218 12767.30 84.53 55116.72 88888.00 2009-08-06 16:13:08.375 218 12767.30 84.47 55116.72 88888.00 2009-08-06 16:13:08.500 218 12767.27 84.45 55116.70 88888.00 2009-08-06 16:13:08.625 218 12767.17 84.42 55116.70 88888.00 2009-08-06 16:13:08.750 218 12767.12 84.40 55116.70 88888.00 2009-08-06 16:13:08.875 218 12767.23 84.42 55116.70 88888.00 2009-08-06 16:13:09.000 218 12767.25 84.42 55116.68 88888.00 2009-08-06 16:13:09.125 218 12767.20 84.38 55116.70 88888.00 2009-08-06 16:13:09.250 218 12767.20 84.35 55116.70 88888.00 2009-08-06 16:13:09.375 218 12767.20 84.33 55116.68 88888.00 2009-08-06 16:13:09.500 218 12767.17 84.30 55116.68 88888.00 2009-08-06 16:13:09.625 218 12767.23 84.30 55116.68 88888.00 2009-08-06 16:13:09.750 218 12767.30 84.33 55116.70 88888.00 2009-08-06 16:13:09.875 218 12767.27 84.28 55116.68 88888.00 2009-08-06 16:13:10.000 218 12767.20 84.20 55116.65 88888.00 2009-08-06 16:13:10.125 218 12767.23 84.20 55116.68 88888.00 2009-08-06 16:13:10.250 218 12767.20 84.22 55116.70 88888.00 2009-08-06 16:13:10.375 218 12767.30 84.25 55116.68 88888.00 2009-08-06 16:13:10.500 218 12767.30 84.28 55116.70 88888.00 2009-08-06 16:13:10.625 218 12767.23 84.20 55116.70 88888.00 2009-08-06 16:13:10.750 218 12767.20 84.17 55116.68 88888.00 2009-08-06 16:13:10.875 218 12767.30 84.17 55116.70 88888.00 2009-08-06 16:13:11.000 218 12767.27 84.12 55116.65 88888.00 2009-08-06 16:13:11.125 218 12767.27 84.15 55116.65 88888.00 2009-08-06 16:13:11.250 218 12767.27 84.15 55116.62 88888.00 2009-08-06 16:13:11.375 218 12767.30 84.15 55116.65 88888.00 2009-08-06 16:13:11.500 218 12767.30 84.12 55116.62 88888.00 2009-08-06 16:13:11.625 218 12767.30 84.12 55116.65 88888.00 2009-08-06 16:13:11.750 218 12767.25 84.10 55116.68 88888.00 2009-08-06 16:13:11.875 218 12767.27 84.15 55116.65 88888.00 2009-08-06 16:13:12.000 218 12767.30 84.15 55116.62 88888.00 2009-08-06 16:13:12.125 218 12767.33 84.12 55116.65 88888.00 2009-08-06 16:13:12.250 218 12767.30 84.05 55116.65 88888.00 2009-08-06 16:13:12.375 218 12767.30 84.05 55116.65 88888.00 2009-08-06 16:13:12.500 218 12767.27 84.08 55116.68 88888.00 2009-08-06 16:13:12.625 218 12767.27 84.08 55116.65 88888.00 2009-08-06 16:13:12.750 218 12767.33 84.05 55116.68 88888.00 2009-08-06 16:13:12.875 218 12767.35 84.05 55116.65 88888.00 2009-08-06 16:13:13.000 218 12767.42 84.05 55116.65 88888.00 2009-08-06 16:13:13.125 218 12767.40 84.08 55116.68 88888.00 2009-08-06 16:13:13.250 218 12767.38 84.08 55116.65 88888.00 2009-08-06 16:13:13.375 218 12767.38 84.10 55116.65 88888.00 2009-08-06 16:13:13.500 218 12767.35 84.05 55116.65 88888.00 2009-08-06 16:13:13.625 218 12767.30 84.03 55116.62 88888.00 2009-08-06 16:13:13.750 218 12767.25 84.00 55116.62 88888.00 2009-08-06 16:13:13.875 218 12767.30 84.05 55116.62 88888.00 2009-08-06 16:13:14.000 218 12767.40 84.08 55116.65 88888.00 2009-08-06 16:13:14.125 218 12767.48 84.08 55116.62 88888.00 2009-08-06 16:13:14.250 218 12767.42 84.05 55116.62 88888.00 2009-08-06 16:13:14.375 218 12767.42 84.03 55116.62 88888.00 2009-08-06 16:13:14.500 218 12767.40 83.97 55116.62 88888.00 2009-08-06 16:13:14.625 218 12767.38 83.97 55116.65 88888.00 2009-08-06 16:13:14.750 218 12767.38 84.00 55116.65 88888.00 2009-08-06 16:13:14.875 218 12767.40 83.95 55116.65 88888.00 2009-08-06 16:13:15.000 218 12767.38 83.97 55116.62 88888.00 2009-08-06 16:13:15.125 218 12767.40 84.00 55116.65 88888.00 2009-08-06 16:13:15.250 218 12767.40 84.05 55116.62 88888.00 2009-08-06 16:13:15.375 218 12767.42 84.05 55116.62 88888.00 2009-08-06 16:13:15.500 218 12767.42 84.00 55116.62 88888.00 2009-08-06 16:13:15.625 218 12767.35 83.95 55116.57 88888.00 2009-08-06 16:13:15.750 218 12767.35 83.95 55116.57 88888.00 2009-08-06 16:13:15.875 218 12767.40 83.92 55116.57 88888.00 2009-08-06 16:13:16.000 218 12767.42 83.92 55116.60 88888.00 2009-08-06 16:13:16.125 218 12767.42 83.95 55116.62 88888.00 2009-08-06 16:13:16.250 218 12767.45 83.90 55116.62 88888.00 2009-08-06 16:13:16.375 218 12767.50 83.97 55116.65 88888.00 2009-08-06 16:13:16.500 218 12767.40 83.92 55116.65 88888.00 2009-08-06 16:13:16.625 218 12767.35 83.92 55116.65 88888.00 2009-08-06 16:13:16.750 218 12767.40 83.95 55116.65 88888.00 2009-08-06 16:13:16.875 218 12767.42 83.97 55116.62 88888.00 2009-08-06 16:13:17.000 218 12767.48 83.95 55116.62 88888.00 2009-08-06 16:13:17.125 218 12767.42 83.90 55116.60 88888.00 2009-08-06 16:13:17.250 218 12767.38 83.88 55116.60 88888.00 2009-08-06 16:13:17.375 218 12767.40 83.90 55116.60 88888.00 2009-08-06 16:13:17.500 218 12767.42 83.92 55116.60 88888.00 2009-08-06 16:13:17.625 218 12767.38 83.92 55116.62 88888.00 2009-08-06 16:13:17.750 218 12767.38 83.92 55116.62 88888.00 2009-08-06 16:13:17.875 218 12767.35 83.90 55116.60 88888.00 2009-08-06 16:13:18.000 218 12767.38 83.95 55116.57 88888.00 2009-08-06 16:13:18.125 218 12767.40 83.92 55116.60 88888.00 2009-08-06 16:13:18.250 218 12767.45 83.88 55116.57 88888.00 2009-08-06 16:13:18.375 218 12767.42 83.88 55116.60 88888.00 2009-08-06 16:13:18.500 218 12767.42 83.92 55116.60 88888.00 2009-08-06 16:13:18.625 218 12767.42 83.92 55116.60 88888.00 2009-08-06 16:13:18.750 218 12767.45 83.90 55116.62 88888.00 2009-08-06 16:13:18.875 218 12767.48 83.92 55116.62 88888.00 2009-08-06 16:13:19.000 218 12767.45 83.95 55116.60 88888.00 2009-08-06 16:13:19.125 218 12767.42 83.90 55116.60 88888.00 2009-08-06 16:13:19.250 218 12767.42 83.90 55116.65 88888.00 2009-08-06 16:13:19.375 218 12767.42 83.95 55116.68 88888.00 2009-08-06 16:13:19.500 218 12767.50 83.95 55116.65 88888.00 2009-08-06 16:13:19.625 218 12767.58 83.92 55116.62 88888.00 2009-08-06 16:13:19.750 218 12767.55 83.92 55116.62 88888.00 2009-08-06 16:13:19.875 218 12767.48 83.88 55116.60 88888.00 2009-08-06 16:13:20.000 218 12767.42 83.80 55116.57 88888.00 2009-08-06 16:13:20.125 218 12767.42 83.83 55116.57 88888.00 2009-08-06 16:13:20.250 218 12767.38 83.88 55116.62 88888.00 2009-08-06 16:13:20.375 218 12767.52 83.90 55116.62 88888.00 2009-08-06 16:13:20.500 218 12767.50 83.90 55116.60 88888.00 2009-08-06 16:13:20.625 218 12767.40 83.88 55116.60 88888.00 2009-08-06 16:13:20.750 218 12767.33 83.80 55116.60 88888.00 2009-08-06 16:13:20.875 218 12767.25 83.80 55116.60 88888.00 2009-08-06 16:13:21.000 218 12767.25 83.78 55116.57 88888.00 2009-08-06 16:13:21.125 218 12767.30 83.80 55116.60 88888.00 2009-08-06 16:13:21.250 218 12767.35 83.88 55116.65 88888.00 2009-08-06 16:13:21.375 218 12767.42 83.88 55116.65 88888.00 2009-08-06 16:13:21.500 218 12767.33 83.78 55116.62 88888.00 2009-08-06 16:13:21.625 218 12767.27 83.80 55116.62 88888.00 2009-08-06 16:13:21.750 218 12767.27 83.83 55116.65 88888.00 2009-08-06 16:13:21.875 218 12767.35 83.80 55116.65 88888.00 2009-08-06 16:13:22.000 218 12767.40 83.80 55116.65 88888.00 2009-08-06 16:13:22.125 218 12767.40 83.78 55116.60 88888.00 2009-08-06 16:13:22.250 218 12767.40 83.75 55116.60 88888.00 2009-08-06 16:13:22.375 218 12767.38 83.78 55116.60 88888.00 2009-08-06 16:13:22.500 218 12767.40 83.75 55116.62 88888.00 2009-08-06 16:13:22.625 218 12767.48 83.75 55116.65 88888.00 2009-08-06 16:13:22.750 218 12767.50 83.80 55116.65 88888.00 2009-08-06 16:13:22.875 218 12767.50 83.88 55116.62 88888.00 2009-08-06 16:13:23.000 218 12767.55 83.80 55116.62 88888.00 2009-08-06 16:13:23.125 218 12767.58 83.78 55116.65 88888.00 2009-08-06 16:13:23.250 218 12767.55 83.80 55116.62 88888.00 2009-08-06 16:13:23.375 218 12767.50 83.78 55116.60 88888.00 2009-08-06 16:13:23.500 218 12767.55 83.72 55116.57 88888.00 2009-08-06 16:13:23.625 218 12767.60 83.72 55116.60 88888.00 2009-08-06 16:13:23.750 218 12767.55 83.78 55116.60 88888.00 2009-08-06 16:13:23.875 218 12767.58 83.80 55116.60 88888.00 2009-08-06 16:13:24.000 218 12767.55 83.70 55116.60 88888.00 2009-08-06 16:13:24.125 218 12767.50 83.72 55116.57 88888.00 2009-08-06 16:13:24.250 218 12767.42 83.72 55116.60 88888.00 2009-08-06 16:13:24.375 218 12767.45 83.72 55116.60 88888.00 2009-08-06 16:13:24.500 218 12767.45 83.75 55116.60 88888.00 2009-08-06 16:13:24.625 218 12767.50 83.70 55116.62 88888.00 2009-08-06 16:13:24.750 218 12767.58 83.72 55116.65 88888.00 2009-08-06 16:13:24.875 218 12767.58 83.75 55116.62 88888.00 2009-08-06 16:13:25.000 218 12767.52 83.72 55116.60 88888.00 2009-08-06 16:13:25.125 218 12767.48 83.67 55116.62 88888.00 2009-08-06 16:13:25.250 218 12767.55 83.67 55116.65 88888.00 2009-08-06 16:13:25.375 218 12767.58 83.72 55116.65 88888.00 2009-08-06 16:13:25.500 218 12767.58 83.75 55116.68 88888.00 2009-08-06 16:13:25.625 218 12767.58 83.72 55116.62 88888.00 2009-08-06 16:13:25.750 218 12767.62 83.72 55116.65 88888.00 2009-08-06 16:13:25.875 218 12767.67 83.70 55116.62 88888.00 2009-08-06 16:13:26.000 218 12767.60 83.65 55116.60 88888.00 2009-08-06 16:13:26.125 218 12767.58 83.60 55116.62 88888.00 2009-08-06 16:13:26.250 218 12767.55 83.60 55116.65 88888.00 2009-08-06 16:13:26.375 218 12767.55 83.65 55116.68 88888.00 2009-08-06 16:13:26.500 218 12767.50 83.62 55116.65 88888.00 2009-08-06 16:13:26.625 218 12767.50 83.60 55116.65 88888.00 2009-08-06 16:13:26.750 218 12767.50 83.60 55116.62 88888.00 2009-08-06 16:13:26.875 218 12767.55 83.62 55116.65 88888.00 2009-08-06 16:13:27.000 218 12767.52 83.60 55116.60 88888.00 2009-08-06 16:13:27.125 218 12767.48 83.55 55116.62 88888.00 2009-08-06 16:13:27.250 218 12767.48 83.60 55116.68 88888.00 2009-08-06 16:13:27.375 218 12767.55 83.62 55116.65 88888.00 2009-08-06 16:13:27.500 218 12767.55 83.60 55116.65 88888.00 2009-08-06 16:13:27.625 218 12767.52 83.62 55116.68 88888.00 2009-08-06 16:13:27.750 218 12767.55 83.62 55116.68 88888.00 2009-08-06 16:13:27.875 218 12767.50 83.60 55116.62 88888.00 2009-08-06 16:13:28.000 218 12767.50 83.55 55116.62 88888.00 2009-08-06 16:13:28.125 218 12767.52 83.58 55116.62 88888.00 2009-08-06 16:13:28.250 218 12767.45 83.53 55116.60 88888.00 2009-08-06 16:13:28.375 218 12767.48 83.53 55116.62 88888.00 2009-08-06 16:13:28.500 218 12767.58 83.53 55116.60 88888.00 2009-08-06 16:13:28.625 218 12767.67 83.53 55116.57 88888.00 2009-08-06 16:13:28.750 218 12767.73 83.60 55116.62 88888.00 2009-08-06 16:13:28.875 218 12767.73 83.60 55116.62 88888.00 2009-08-06 16:13:29.000 218 12767.73 83.60 55116.62 88888.00 2009-08-06 16:13:29.125 218 12767.70 83.55 55116.62 88888.00 2009-08-06 16:13:29.250 218 12767.65 83.53 55116.62 88888.00 2009-08-06 16:13:29.375 218 12767.70 83.53 55116.60 88888.00 2009-08-06 16:13:29.500 218 12767.75 83.53 55116.60 88888.00 2009-08-06 16:13:29.625 218 12767.77 83.55 55116.62 88888.00 2009-08-06 16:13:29.750 218 12767.73 83.53 55116.62 88888.00 2009-08-06 16:13:29.875 218 12767.75 83.47 55116.62 88888.00 2009-08-06 16:13:30.000 218 12767.80 83.47 55116.62 88888.00 2009-08-06 16:13:30.125 218 12767.85 83.55 55116.65 88888.00 2009-08-06 16:13:30.250 218 12767.75 83.53 55116.62 88888.00 2009-08-06 16:13:30.375 218 12767.62 83.47 55116.62 88888.00 2009-08-06 16:13:30.500 218 12767.65 83.45 55116.60 88888.00 2009-08-06 16:13:30.625 218 12767.62 83.40 55116.57 88888.00 2009-08-06 16:13:30.750 218 12767.62 83.38 55116.60 88888.00 2009-08-06 16:13:30.875 218 12767.67 83.40 55116.60 88888.00 2009-08-06 16:13:31.000 218 12767.70 83.45 55116.60 88888.00 2009-08-06 16:13:31.125 218 12767.65 83.42 55116.60 88888.00 2009-08-06 16:13:31.250 218 12767.60 83.38 55116.55 88888.00 2009-08-06 16:13:31.375 218 12767.60 83.38 55116.55 88888.00 2009-08-06 16:13:31.500 218 12767.60 83.40 55116.57 88888.00 2009-08-06 16:13:31.625 218 12767.65 83.38 55116.60 88888.00 2009-08-06 16:13:31.750 218 12767.70 83.40 55116.60 88888.00 2009-08-06 16:13:31.875 218 12767.70 83.45 55116.60 88888.00 2009-08-06 16:13:32.000 218 12767.73 83.42 55116.60 88888.00 2009-08-06 16:13:32.125 218 12767.67 83.38 55116.62 88888.00 2009-08-06 16:13:32.250 218 12767.62 83.38 55116.62 88888.00 2009-08-06 16:13:32.375 218 12767.62 83.40 55116.62 88888.00 2009-08-06 16:13:32.500 218 12767.60 83.35 55116.60 88888.00 2009-08-06 16:13:32.625 218 12767.62 83.38 55116.62 88888.00 2009-08-06 16:13:32.750 218 12767.65 83.38 55116.62 88888.00 2009-08-06 16:13:32.875 218 12767.70 83.35 55116.62 88888.00 2009-08-06 16:13:33.000 218 12767.67 83.35 55116.62 88888.00 2009-08-06 16:13:33.125 218 12767.75 83.38 55116.65 88888.00 2009-08-06 16:13:33.250 218 12767.75 83.33 55116.65 88888.00 2009-08-06 16:13:33.375 218 12767.75 83.33 55116.62 88888.00 2009-08-06 16:13:33.500 218 12767.70 83.33 55116.60 88888.00 2009-08-06 16:13:33.625 218 12767.67 83.33 55116.62 88888.00 2009-08-06 16:13:33.750 218 12767.62 83.33 55116.62 88888.00 2009-08-06 16:13:33.875 218 12767.60 83.28 55116.57 88888.00 2009-08-06 16:13:34.000 218 12767.62 83.20 55116.60 88888.00 2009-08-06 16:13:34.125 218 12767.75 83.25 55116.65 88888.00 2009-08-06 16:13:34.250 218 12767.77 83.30 55116.65 88888.00 2009-08-06 16:13:34.375 218 12767.77 83.28 55116.62 88888.00 2009-08-06 16:13:34.500 218 12767.70 83.22 55116.60 88888.00 2009-08-06 16:13:34.625 218 12767.62 83.20 55116.62 88888.00 2009-08-06 16:13:34.750 218 12767.55 83.15 55116.62 88888.00 2009-08-06 16:13:34.875 218 12767.58 83.15 55116.60 88888.00 2009-08-06 16:13:35.000 218 12767.55 83.15 55116.62 88888.00 2009-08-06 16:13:35.125 218 12767.55 83.12 55116.65 88888.00 2009-08-06 16:13:35.250 218 12767.52 83.12 55116.65 88888.00 2009-08-06 16:13:35.375 218 12767.58 83.17 55116.65 88888.00 2009-08-06 16:13:35.500 218 12767.55 83.15 55116.68 88888.00 2009-08-06 16:13:35.625 218 12767.58 83.20 55116.68 88888.00 2009-08-06 16:13:35.750 218 12767.58 83.20 55116.70 88888.00 2009-08-06 16:13:35.875 218 12767.62 83.15 55116.72 88888.00 2009-08-06 16:13:36.000 218 12767.67 83.08 55116.68 88888.00 2009-08-06 16:13:36.125 218 12767.65 83.05 55116.68 88888.00 2009-08-06 16:13:36.250 218 12767.52 83.05 55116.70 88888.00 2009-08-06 16:13:36.375 218 12767.55 83.08 55116.70 88888.00 2009-08-06 16:13:36.500 218 12767.60 83.05 55116.70 88888.00 2009-08-06 16:13:36.625 218 12767.55 83.00 55116.72 88888.00 2009-08-06 16:13:36.750 218 12767.50 82.97 55116.72 88888.00 2009-08-06 16:13:36.875 218 12767.55 83.00 55116.72 88888.00 2009-08-06 16:13:37.000 218 12767.58 83.05 55116.75 88888.00 2009-08-06 16:13:37.125 218 12767.58 83.00 55116.72 88888.00 2009-08-06 16:13:37.250 218 12767.50 82.95 55116.72 88888.00 2009-08-06 16:13:37.375 218 12767.40 82.90 55116.70 88888.00 2009-08-06 16:13:37.500 218 12767.38 82.90 55116.70 88888.00 2009-08-06 16:13:37.625 218 12767.40 82.83 55116.72 88888.00 2009-08-06 16:13:37.750 218 12767.48 82.85 55116.72 88888.00 2009-08-06 16:13:37.875 218 12767.50 82.85 55116.72 88888.00 2009-08-06 16:13:38.000 218 12767.45 82.85 55116.68 88888.00 2009-08-06 16:13:38.125 218 12767.38 82.80 55116.68 88888.00 2009-08-06 16:13:38.250 218 12767.35 82.75 55116.70 88888.00 2009-08-06 16:13:38.375 218 12767.42 82.75 55116.70 88888.00 2009-08-06 16:13:38.500 218 12767.45 82.70 55116.70 88888.00 2009-08-06 16:13:38.625 218 12767.40 82.65 55116.70 88888.00 2009-08-06 16:13:38.750 218 12767.38 82.65 55116.72 88888.00 2009-08-06 16:13:38.875 218 12767.40 82.70 55116.72 88888.00 2009-08-06 16:13:39.000 218 12767.40 82.67 55116.70 88888.00 2009-08-06 16:13:39.125 218 12767.35 82.65 55116.72 88888.00 2009-08-06 16:13:39.250 218 12767.30 82.65 55116.75 88888.00 2009-08-06 16:13:39.375 218 12767.35 82.67 55116.75 88888.00 2009-08-06 16:13:39.500 218 12767.33 82.60 55116.72 88888.00 2009-08-06 16:13:39.625 218 12767.23 82.55 55116.70 88888.00 2009-08-06 16:13:39.750 218 12767.27 82.55 55116.72 88888.00 2009-08-06 16:13:39.875 218 12767.25 82.55 55116.72 88888.00 2009-08-06 16:13:40.000 218 12767.25 82.47 55116.70 88888.00 2009-08-06 16:13:40.125 218 12767.17 82.42 55116.70 88888.00 2009-08-06 16:13:40.250 218 12767.17 82.50 55116.78 88888.00 2009-08-06 16:13:40.375 218 12767.23 82.53 55116.78 88888.00 2009-08-06 16:13:40.500 218 12767.17 82.53 55116.75 88888.00 2009-08-06 16:13:40.625 218 12767.17 82.55 55116.78 88888.00 2009-08-06 16:13:40.750 218 12767.20 82.53 55116.78 88888.00 2009-08-06 16:13:40.875 218 12767.17 82.50 55116.80 88888.00 2009-08-06 16:13:41.000 218 12767.12 82.42 55116.80 88888.00 2009-08-06 16:13:41.125 218 12767.15 82.38 55116.82 88888.00 2009-08-06 16:13:41.250 218 12767.15 82.38 55116.85 88888.00 2009-08-06 16:13:41.375 218 12767.10 82.33 55116.80 88888.00 2009-08-06 16:13:41.500 218 12767.08 82.38 55116.82 88888.00 2009-08-06 16:13:41.625 218 12767.10 82.42 55116.80 88888.00 2009-08-06 16:13:41.750 218 12767.08 82.38 55116.80 88888.00 2009-08-06 16:13:41.875 218 12767.00 82.25 55116.80 88888.00 2009-08-06 16:13:42.000 218 12767.00 82.30 55116.82 88888.00 2009-08-06 16:13:42.125 218 12767.05 82.35 55116.85 88888.00 2009-08-06 16:13:42.250 218 12767.10 82.38 55116.88 88888.00 2009-08-06 16:13:42.375 218 12767.15 82.35 55116.85 88888.00 2009-08-06 16:13:42.500 218 12767.08 82.28 55116.82 88888.00 2009-08-06 16:13:42.625 218 12766.98 82.30 55116.85 88888.00 2009-08-06 16:13:42.750 218 12766.98 82.28 55116.85 88888.00 2009-08-06 16:13:42.875 218 12766.98 82.28 55116.85 88888.00 2009-08-06 16:13:43.000 218 12766.95 82.33 55116.82 88888.00 2009-08-06 16:13:43.125 218 12766.92 82.35 55116.88 88888.00 2009-08-06 16:13:43.250 218 12766.85 82.28 55116.90 88888.00 2009-08-06 16:13:43.375 218 12766.88 82.25 55116.88 88888.00 2009-08-06 16:13:43.500 218 12766.95 82.28 55116.88 88888.00 2009-08-06 16:13:43.625 218 12766.92 82.25 55116.88 88888.00 2009-08-06 16:13:43.750 218 12766.85 82.22 55116.88 88888.00 2009-08-06 16:13:43.875 218 12766.85 82.20 55116.90 88888.00 2009-08-06 16:13:44.000 218 12766.88 82.20 55116.88 88888.00 2009-08-06 16:13:44.125 218 12766.85 82.20 55116.88 88888.00 2009-08-06 16:13:44.250 218 12766.73 82.15 55116.88 88888.00 2009-08-06 16:13:44.375 218 12766.70 82.17 55116.88 88888.00 2009-08-06 16:13:44.500 218 12766.70 82.15 55116.90 88888.00 2009-08-06 16:13:44.625 218 12766.73 82.17 55116.93 88888.00 2009-08-06 16:13:44.750 218 12766.77 82.22 55116.90 88888.00 2009-08-06 16:13:44.875 218 12766.83 82.20 55116.90 88888.00 2009-08-06 16:13:45.000 218 12766.80 82.17 55116.90 88888.00 2009-08-06 16:13:45.125 218 12766.75 82.15 55116.93 88888.00 2009-08-06 16:13:45.250 218 12766.65 82.17 55116.90 88888.00 2009-08-06 16:13:45.375 218 12766.75 82.15 55116.90 88888.00 2009-08-06 16:13:45.500 218 12766.83 82.20 55116.93 88888.00 2009-08-06 16:13:45.625 218 12766.77 82.22 55116.90 88888.00 2009-08-06 16:13:45.750 218 12766.70 82.22 55116.90 88888.00 2009-08-06 16:13:45.875 218 12766.67 82.22 55116.90 88888.00 2009-08-06 16:13:46.000 218 12766.65 82.20 55116.93 88888.00 2009-08-06 16:13:46.125 218 12766.62 82.15 55116.90 88888.00 2009-08-06 16:13:46.250 218 12766.60 82.10 55116.88 88888.00 2009-08-06 16:13:46.375 218 12766.58 82.17 55116.90 88888.00 2009-08-06 16:13:46.500 218 12766.50 82.22 55116.93 88888.00 2009-08-06 16:13:46.625 218 12766.52 82.22 55116.95 88888.00 2009-08-06 16:13:46.750 218 12766.55 82.17 55116.93 88888.00 2009-08-06 16:13:46.875 218 12766.55 82.22 55116.95 88888.00 2009-08-06 16:13:47.000 218 12766.58 82.25 55116.97 88888.00 2009-08-06 16:13:47.125 218 12766.62 82.25 55116.97 88888.00 2009-08-06 16:13:47.250 218 12766.65 82.22 55116.97 88888.00 2009-08-06 16:13:47.375 218 12766.58 82.22 55116.95 88888.00 2009-08-06 16:13:47.500 218 12766.48 82.22 55116.95 88888.00 2009-08-06 16:13:47.625 218 12766.50 82.28 55116.95 88888.00 2009-08-06 16:13:47.750 218 12766.52 82.28 55116.95 88888.00 2009-08-06 16:13:47.875 218 12766.55 82.33 55116.97 88888.00 2009-08-06 16:13:48.000 218 12766.52 82.35 55116.97 88888.00 2009-08-06 16:13:48.125 218 12766.45 82.28 55116.95 88888.00 2009-08-06 16:13:48.250 218 12766.38 82.25 55116.95 88888.00 2009-08-06 16:13:48.375 218 12766.48 82.28 55116.95 88888.00 2009-08-06 16:13:48.500 218 12766.55 82.33 55116.97 88888.00 2009-08-06 16:13:48.625 218 12766.50 82.40 55116.97 88888.00 2009-08-06 16:13:48.750 218 12766.42 82.40 55117.00 88888.00 2009-08-06 16:13:48.875 218 12766.42 82.38 55116.97 88888.00 2009-08-06 16:13:49.000 218 12766.40 82.35 55116.93 88888.00 2009-08-06 16:13:49.125 218 12766.40 82.30 55116.93 88888.00 2009-08-06 16:13:49.250 218 12766.42 82.33 55116.95 88888.00 2009-08-06 16:13:49.375 218 12766.50 82.42 55117.00 88888.00 2009-08-06 16:13:49.500 218 12766.50 82.40 55117.00 88888.00 2009-08-06 16:13:49.625 218 12766.45 82.38 55116.97 88888.00 2009-08-06 16:13:49.750 218 12766.48 82.42 55116.95 88888.00 2009-08-06 16:13:49.875 218 12766.48 82.40 55116.97 88888.00 2009-08-06 16:13:50.000 218 12766.50 82.40 55116.97 88888.00 2009-08-06 16:13:50.125 218 12766.55 82.45 55117.00 88888.00 2009-08-06 16:13:50.250 218 12766.48 82.40 55116.97 88888.00 2009-08-06 16:13:50.375 218 12766.50 82.42 55116.97 88888.00 2009-08-06 16:13:50.500 218 12766.48 82.45 55116.95 88888.00 2009-08-06 16:13:50.625 218 12766.52 82.53 55116.97 88888.00 2009-08-06 16:13:50.750 218 12766.55 82.50 55116.95 88888.00 2009-08-06 16:13:50.875 218 12766.50 82.45 55116.93 88888.00 2009-08-06 16:13:51.000 218 12766.50 82.50 55116.93 88888.00 2009-08-06 16:13:51.125 218 12766.52 82.58 55116.95 88888.00 2009-08-06 16:13:51.250 218 12766.45 82.50 55116.95 88888.00 2009-08-06 16:13:51.375 218 12766.42 82.50 55116.93 88888.00 2009-08-06 16:13:51.500 218 12766.40 82.55 55116.95 88888.00 2009-08-06 16:13:51.625 218 12766.35 82.55 55116.93 88888.00 2009-08-06 16:13:51.750 218 12766.33 82.47 55116.90 88888.00 2009-08-06 16:13:51.875 218 12766.45 82.58 55116.93 88888.00 2009-08-06 16:13:52.000 218 12766.50 82.60 55116.95 88888.00 2009-08-06 16:13:52.125 218 12766.55 82.60 55116.95 88888.00 2009-08-06 16:13:52.250 218 12766.62 82.58 55116.90 88888.00 2009-08-06 16:13:52.375 218 12766.62 82.67 55116.93 88888.00 2009-08-06 16:13:52.500 218 12766.52 82.67 55116.93 88888.00 2009-08-06 16:13:52.625 218 12766.52 82.65 55116.90 88888.00 2009-08-06 16:13:52.750 218 12766.50 82.60 55116.90 88888.00 2009-08-06 16:13:52.875 218 12766.45 82.60 55116.88 88888.00 2009-08-06 16:13:53.000 218 12766.42 82.62 55116.88 88888.00 2009-08-06 16:13:53.125 218 12766.52 82.70 55116.88 88888.00 2009-08-06 16:13:53.250 218 12766.58 82.67 55116.90 88888.00 2009-08-06 16:13:53.375 218 12766.60 82.72 55116.88 88888.00 2009-08-06 16:13:53.500 218 12766.60 82.72 55116.88 88888.00 2009-08-06 16:13:53.625 218 12766.58 82.75 55116.88 88888.00 2009-08-06 16:13:53.750 218 12766.45 82.75 55116.85 88888.00 2009-08-06 16:13:53.875 218 12766.48 82.78 55116.90 88888.00 2009-08-06 16:13:54.000 218 12766.52 82.75 55116.90 88888.00 2009-08-06 16:13:54.125 218 12766.52 82.78 55116.90 88888.00 2009-08-06 16:13:54.250 218 12766.42 82.72 55116.88 88888.00 2009-08-06 16:13:54.375 218 12766.42 82.70 55116.85 88888.00 2009-08-06 16:13:54.500 218 12766.40 82.72 55116.85 88888.00 2009-08-06 16:13:54.625 218 12766.42 82.78 55116.88 88888.00 2009-08-06 16:13:54.750 218 12766.55 82.85 55116.88 88888.00 2009-08-06 16:13:54.875 218 12766.58 82.85 55116.88 88888.00 2009-08-06 16:13:55.000 218 12766.62 82.83 55116.90 88888.00 2009-08-06 16:13:55.125 218 12766.65 82.80 55116.88 88888.00 2009-08-06 16:13:55.250 218 12766.52 82.78 55116.85 88888.00 2009-08-06 16:13:55.375 218 12766.58 82.80 55116.85 88888.00 2009-08-06 16:13:55.500 218 12766.60 82.83 55116.85 88888.00 2009-08-06 16:13:55.625 218 12766.58 82.80 55116.82 88888.00 2009-08-06 16:13:55.750 218 12766.55 82.80 55116.82 88888.00 2009-08-06 16:13:55.875 218 12766.52 82.75 55116.82 88888.00 2009-08-06 16:13:56.000 218 12766.55 82.80 55116.80 88888.00 2009-08-06 16:13:56.125 218 12766.58 82.78 55116.80 88888.00 2009-08-06 16:13:56.250 218 12766.58 82.85 55116.82 88888.00 2009-08-06 16:13:56.375 218 12766.65 82.88 55116.82 88888.00 2009-08-06 16:13:56.500 218 12766.60 82.90 55116.85 88888.00 2009-08-06 16:13:56.625 218 12766.62 82.88 55116.82 88888.00 2009-08-06 16:13:56.750 218 12766.60 82.80 55116.82 88888.00 2009-08-06 16:13:56.875 218 12766.60 82.83 55116.85 88888.00 2009-08-06 16:13:57.000 218 12766.62 82.80 55116.88 88888.00 2009-08-06 16:13:57.125 218 12766.67 82.80 55116.85 88888.00 2009-08-06 16:13:57.250 218 12766.70 82.75 55116.82 88888.00 2009-08-06 16:13:57.375 218 12766.67 82.75 55116.82 88888.00 2009-08-06 16:13:57.500 218 12766.65 82.72 55116.82 88888.00 2009-08-06 16:13:57.625 218 12766.67 82.80 55116.82 88888.00 2009-08-06 16:13:57.750 218 12766.73 82.78 55116.82 88888.00 2009-08-06 16:13:57.875 218 12766.67 82.72 55116.85 88888.00 2009-08-06 16:13:58.000 218 12766.62 82.78 55116.85 88888.00 2009-08-06 16:13:58.125 218 12766.65 82.85 55116.82 88888.00 2009-08-06 16:13:58.250 218 12766.60 82.75 55116.82 88888.00 2009-08-06 16:13:58.375 218 12766.67 82.75 55116.82 88888.00 2009-08-06 16:13:58.500 218 12766.65 82.75 55116.82 88888.00 2009-08-06 16:13:58.625 218 12766.62 82.67 55116.82 88888.00 2009-08-06 16:13:58.750 218 12766.62 82.70 55116.82 88888.00 2009-08-06 16:13:58.875 218 12766.67 82.67 55116.82 88888.00 2009-08-06 16:13:59.000 218 12766.67 82.62 55116.82 88888.00 2009-08-06 16:13:59.125 218 12766.67 82.60 55116.82 88888.00 2009-08-06 16:13:59.250 218 12766.70 82.60 55116.82 88888.00 2009-08-06 16:13:59.375 218 12766.70 82.53 55116.80 88888.00 2009-08-06 16:13:59.500 218 12766.70 82.55 55116.82 88888.00 2009-08-06 16:13:59.625 218 12766.73 82.58 55116.82 88888.00 2009-08-06 16:13:59.750 218 12766.70 82.53 55116.82 88888.00 2009-08-06 16:13:59.875 218 12766.77 82.55 55116.85 88888.00 2009-08-06 16:14:00.000 218 12766.77 82.55 55116.82 88888.00 2009-08-06 16:14:00.125 218 12766.67 82.42 55116.80 88888.00 2009-08-06 16:14:00.250 218 12766.58 82.45 55116.82 88888.00 2009-08-06 16:14:00.375 218 12766.65 82.53 55116.85 88888.00 2009-08-06 16:14:00.500 218 12766.62 82.50 55116.85 88888.00 2009-08-06 16:14:00.625 218 12766.55 82.42 55116.85 88888.00 2009-08-06 16:14:00.750 218 12766.52 82.35 55116.80 88888.00 2009-08-06 16:14:00.875 218 12766.55 82.38 55116.85 88888.00 2009-08-06 16:14:01.000 218 12766.55 82.40 55116.85 88888.00 2009-08-06 16:14:01.125 218 12766.55 82.35 55116.85 88888.00 2009-08-06 16:14:01.250 218 12766.55 82.33 55116.85 88888.00 2009-08-06 16:14:01.375 218 12766.58 82.35 55116.82 88888.00 2009-08-06 16:14:01.500 218 12766.55 82.33 55116.82 88888.00 2009-08-06 16:14:01.625 218 12766.50 82.33 55116.85 88888.00 2009-08-06 16:14:01.750 218 12766.52 82.33 55116.85 88888.00 2009-08-06 16:14:01.875 218 12766.52 82.30 55116.85 88888.00 2009-08-06 16:14:02.000 218 12766.58 82.30 55116.85 88888.00 2009-08-06 16:14:02.125 218 12766.52 82.25 55116.85 88888.00 2009-08-06 16:14:02.250 218 12766.45 82.22 55116.88 88888.00 2009-08-06 16:14:02.375 218 12766.42 82.25 55116.88 88888.00 2009-08-06 16:14:02.500 218 12766.48 82.25 55116.88 88888.00 2009-08-06 16:14:02.625 218 12766.50 82.25 55116.88 88888.00 2009-08-06 16:14:02.750 218 12766.48 82.15 55116.88 88888.00 2009-08-06 16:14:02.875 218 12766.50 82.17 55116.93 88888.00 2009-08-06 16:14:03.000 218 12766.58 82.20 55116.90 88888.00 2009-08-06 16:14:03.125 218 12766.58 82.12 55116.90 88888.00 2009-08-06 16:14:03.250 218 12766.50 82.12 55116.88 88888.00 2009-08-06 16:14:03.375 218 12766.48 82.15 55116.90 88888.00 2009-08-06 16:14:03.500 218 12766.45 82.15 55116.90 88888.00 2009-08-06 16:14:03.625 218 12766.42 82.12 55116.88 88888.00 2009-08-06 16:14:03.750 218 12766.42 82.08 55116.90 88888.00 2009-08-06 16:14:03.875 218 12766.38 82.03 55116.88 88888.00 2009-08-06 16:14:04.000 218 12766.40 82.05 55116.90 88888.00 2009-08-06 16:14:04.125 218 12766.38 82.05 55116.90 88888.00 2009-08-06 16:14:04.250 218 12766.27 81.97 55116.90 88888.00 2009-08-06 16:14:04.375 218 12766.33 81.97 55116.90 88888.00 2009-08-06 16:14:04.500 218 12766.40 82.00 55116.93 88888.00 2009-08-06 16:14:04.625 218 12766.38 81.95 55116.90 88888.00 2009-08-06 16:14:04.750 218 12766.42 81.88 55116.93 88888.00 2009-08-06 16:14:04.875 218 12766.50 81.90 55116.93 88888.00 2009-08-06 16:14:05.000 218 12766.48 81.88 55116.88 88888.00 2009-08-06 16:14:05.125 218 12766.45 81.88 55116.90 88888.00 2009-08-06 16:14:05.250 218 12766.45 81.88 55116.93 88888.00 2009-08-06 16:14:05.375 218 12766.52 81.90 55116.93 88888.00 2009-08-06 16:14:05.500 218 12766.50 81.92 55116.95 88888.00 2009-08-06 16:14:05.625 218 12766.42 81.88 55116.93 88888.00 2009-08-06 16:14:05.750 218 12766.38 81.85 55116.90 88888.00 2009-08-06 16:14:05.875 218 12766.33 81.80 55116.93 88888.00 2009-08-06 16:14:06.000 218 12766.33 81.80 55116.93 88888.00 2009-08-06 16:14:06.125 218 12766.35 81.78 55116.93 88888.00 2009-08-06 16:14:06.250 218 12766.38 81.78 55116.93 88888.00 2009-08-06 16:14:06.375 218 12766.38 81.78 55116.90 88888.00 2009-08-06 16:14:06.500 218 12766.35 81.75 55116.93 88888.00 2009-08-06 16:14:06.625 218 12766.33 81.75 55116.93 88888.00 2009-08-06 16:14:06.750 218 12766.30 81.75 55116.95 88888.00 2009-08-06 16:14:06.875 218 12766.27 81.72 55116.95 88888.00 2009-08-06 16:14:07.000 218 12766.40 81.75 55116.93 88888.00 2009-08-06 16:14:07.125 218 12766.40 81.70 55116.95 88888.00 2009-08-06 16:14:07.250 218 12766.40 81.67 55116.95 88888.00 2009-08-06 16:14:07.375 218 12766.40 81.67 55116.95 88888.00 2009-08-06 16:14:07.500 218 12766.27 81.62 55116.93 88888.00 2009-08-06 16:14:07.625 218 12766.25 81.65 55116.95 88888.00 2009-08-06 16:14:07.750 218 12766.35 81.67 55117.00 88888.00 2009-08-06 16:14:07.875 218 12766.35 81.67 55116.97 88888.00 2009-08-06 16:14:08.000 218 12766.27 81.62 55116.95 88888.00 2009-08-06 16:14:08.125 218 12766.33 81.67 55116.97 88888.00 2009-08-06 16:14:08.250 218 12766.33 81.70 55116.97 88888.00 2009-08-06 16:14:08.375 218 12766.30 81.65 55116.97 88888.00 2009-08-06 16:14:08.500 218 12766.30 81.67 55116.97 88888.00 2009-08-06 16:14:08.625 218 12766.27 81.67 55116.95 88888.00 2009-08-06 16:14:08.750 218 12766.25 81.62 55116.95 88888.00 2009-08-06 16:14:08.875 218 12766.25 81.58 55116.93 88888.00 2009-08-06 16:14:09.000 218 12766.27 81.55 55116.95 88888.00 2009-08-06 16:14:09.125 218 12766.33 81.58 55116.95 88888.00 2009-08-06 16:14:09.250 218 12766.30 81.58 55116.97 88888.00 2009-08-06 16:14:09.375 218 12766.33 81.60 55116.95 88888.00 2009-08-06 16:14:09.500 218 12766.35 81.55 55116.95 88888.00 2009-08-06 16:14:09.625 218 12766.40 81.58 55116.93 88888.00 2009-08-06 16:14:09.750 218 12766.40 81.60 55116.95 88888.00 2009-08-06 16:14:09.875 218 12766.38 81.60 55116.93 88888.00 2009-08-06 16:14:10.000 218 12766.38 81.58 55116.88 88888.00 2009-08-06 16:14:10.125 218 12766.38 81.55 55116.93 88888.00 2009-08-06 16:14:10.250 218 12766.35 81.55 55116.93 88888.00 2009-08-06 16:14:10.375 218 12766.40 81.58 55116.93 88888.00 2009-08-06 16:14:10.500 218 12766.42 81.60 55116.93 88888.00 2009-08-06 16:14:10.625 218 12766.45 81.62 55116.95 88888.00 2009-08-06 16:14:10.750 218 12766.42 81.60 55116.95 88888.00 2009-08-06 16:14:10.875 218 12766.40 81.53 55116.95 88888.00 2009-08-06 16:14:11.000 218 12766.48 81.55 55116.95 88888.00 2009-08-06 16:14:11.125 218 12766.48 81.60 55116.97 88888.00 2009-08-06 16:14:11.250 218 12766.40 81.60 55116.93 88888.00 2009-08-06 16:14:11.375 218 12766.42 81.60 55116.93 88888.00 2009-08-06 16:14:11.500 218 12766.52 81.65 55116.93 88888.00 2009-08-06 16:14:11.625 218 12766.52 81.58 55116.93 88888.00 2009-08-06 16:14:11.750 218 12766.55 81.47 55116.93 88888.00 2009-08-06 16:14:11.875 218 12766.55 81.58 55116.95 88888.00 2009-08-06 16:14:12.000 218 12766.55 81.62 55116.95 88888.00 2009-08-06 16:14:12.125 218 12766.55 81.62 55116.93 88888.00 2009-08-06 16:14:12.250 218 12766.55 81.60 55116.93 88888.00 2009-08-06 16:14:12.375 218 12766.52 81.58 55116.93 88888.00 2009-08-06 16:14:12.500 218 12766.48 81.60 55116.93 88888.00 2009-08-06 16:14:12.625 218 12766.45 81.62 55116.90 88888.00 2009-08-06 16:14:12.750 218 12766.48 81.60 55116.90 88888.00 2009-08-06 16:14:12.875 218 12766.50 81.60 55116.90 88888.00 2009-08-06 16:14:13.000 218 12766.50 81.60 55116.90 88888.00 2009-08-06 16:14:13.125 218 12766.48 81.58 55116.90 88888.00 2009-08-06 16:14:13.250 218 12766.52 81.60 55116.93 88888.00 2009-08-06 16:14:13.375 218 12766.48 81.60 55116.90 88888.00 2009-08-06 16:14:13.500 218 12766.45 81.60 55116.90 88888.00 2009-08-06 16:14:13.625 218 12766.52 81.58 55116.90 88888.00 2009-08-06 16:14:13.750 218 12766.58 81.55 55116.88 88888.00 2009-08-06 16:14:13.875 218 12766.50 81.53 55116.88 88888.00 2009-08-06 16:14:14.000 218 12766.50 81.58 55116.88 88888.00 2009-08-06 16:14:14.125 218 12766.55 81.60 55116.88 88888.00 2009-08-06 16:14:14.250 218 12766.55 81.55 55116.90 88888.00 2009-08-06 16:14:14.375 218 12766.50 81.60 55116.90 88888.00 2009-08-06 16:14:14.500 218 12766.48 81.60 55116.88 88888.00 2009-08-06 16:14:14.625 218 12766.48 81.62 55116.88 88888.00 2009-08-06 16:14:14.750 218 12766.55 81.65 55116.88 88888.00 2009-08-06 16:14:14.875 218 12766.60 81.62 55116.88 88888.00 2009-08-06 16:14:15.000 218 12766.58 81.60 55116.88 88888.00 2009-08-06 16:14:15.125 218 12766.60 81.62 55116.85 88888.00 2009-08-06 16:14:15.250 218 12766.55 81.55 55116.82 88888.00 2009-08-06 16:14:15.375 218 12766.62 81.53 55116.85 88888.00 2009-08-06 16:14:15.500 218 12766.73 81.53 55116.85 88888.00 2009-08-06 16:14:15.625 218 12766.75 81.58 55116.85 88888.00 2009-08-06 16:14:15.750 218 12766.73 81.62 55116.88 88888.00 2009-08-06 16:14:15.875 218 12766.65 81.55 55116.82 88888.00 2009-08-06 16:14:16.000 218 12766.65 81.53 55116.82 88888.00 2009-08-06 16:14:16.125 218 12766.62 81.55 55116.85 88888.00 2009-08-06 16:14:16.250 218 12766.52 81.53 55116.82 88888.00 2009-08-06 16:14:16.375 218 12766.60 81.55 55116.85 88888.00 2009-08-06 16:14:16.500 218 12766.65 81.58 55116.88 88888.00 2009-08-06 16:14:16.625 218 12766.73 81.55 55116.88 88888.00 2009-08-06 16:14:16.750 218 12766.77 81.58 55116.88 88888.00 2009-08-06 16:14:16.875 218 12766.73 81.53 55116.85 88888.00 2009-08-06 16:14:17.000 218 12766.73 81.60 55116.85 88888.00 2009-08-06 16:14:17.125 218 12766.65 81.60 55116.85 88888.00 2009-08-06 16:14:17.250 218 12766.65 81.60 55116.88 88888.00 2009-08-06 16:14:17.375 218 12766.62 81.58 55116.88 88888.00 2009-08-06 16:14:17.500 218 12766.70 81.58 55116.90 88888.00 2009-08-06 16:14:17.625 218 12766.75 81.58 55116.85 88888.00 2009-08-06 16:14:17.750 218 12766.67 81.53 55116.82 88888.00 2009-08-06 16:14:17.875 218 12766.62 81.53 55116.82 88888.00 2009-08-06 16:14:18.000 218 12766.65 81.53 55116.85 88888.00 2009-08-06 16:14:18.125 218 12766.70 81.53 55116.85 88888.00 2009-08-06 16:14:18.250 218 12766.67 81.42 55116.82 88888.00 2009-08-06 16:14:18.375 218 12766.65 81.40 55116.80 88888.00 2009-08-06 16:14:18.500 218 12766.75 81.42 55116.85 88888.00 2009-08-06 16:14:18.625 218 12766.83 81.53 55116.88 88888.00 2009-08-06 16:14:18.750 218 12766.80 81.50 55116.85 88888.00 2009-08-06 16:14:18.875 218 12766.73 81.42 55116.82 88888.00 2009-08-06 16:14:19.000 218 12766.75 81.40 55116.80 88888.00 2009-08-06 16:14:19.125 218 12766.80 81.42 55116.82 88888.00 2009-08-06 16:14:19.250 218 12766.80 81.38 55116.85 88888.00 2009-08-06 16:14:19.375 218 12766.73 81.38 55116.85 88888.00 2009-08-06 16:14:19.500 218 12766.75 81.38 55116.85 88888.00 2009-08-06 16:14:19.625 218 12766.80 81.35 55116.85 88888.00 2009-08-06 16:14:19.750 218 12766.83 81.35 55116.85 88888.00 2009-08-06 16:14:19.875 218 12766.80 81.35 55116.85 88888.00 2009-08-06 16:14:20.000 218 12766.83 81.35 55116.85 88888.00 2009-08-06 16:14:20.125 218 12766.85 81.33 55116.85 88888.00 2009-08-06 16:14:20.250 218 12766.70 81.25 55116.82 88888.00 2009-08-06 16:14:20.375 218 12766.65 81.28 55116.82 88888.00 2009-08-06 16:14:20.500 218 12766.70 81.30 55116.85 88888.00 2009-08-06 16:14:20.625 218 12766.65 81.25 55116.82 88888.00 2009-08-06 16:14:20.750 218 12766.60 81.20 55116.80 88888.00 2009-08-06 16:14:20.875 218 12766.65 81.25 55116.80 88888.00 2009-08-06 16:14:21.000 218 12766.67 81.20 55116.82 88888.00 2009-08-06 16:14:21.125 218 12766.75 81.17 55116.85 88888.00 2009-08-06 16:14:21.250 218 12766.73 81.12 55116.82 88888.00 2009-08-06 16:14:21.375 218 12766.77 81.05 55116.78 88888.00 2009-08-06 16:14:21.500 218 12766.70 81.08 55116.80 88888.00 2009-08-06 16:14:21.625 218 12766.73 81.17 55116.82 88888.00 2009-08-06 16:14:21.750 218 12766.80 81.22 55116.85 88888.00 2009-08-06 16:14:21.875 218 12766.80 81.20 55116.80 88888.00 2009-08-06 16:14:22.000 218 12766.77 81.17 55116.82 88888.00 2009-08-06 16:14:22.125 218 12766.75 81.12 55116.82 88888.00 2009-08-06 16:14:22.250 218 12766.80 81.12 55116.85 88888.00 2009-08-06 16:14:22.375 218 12766.88 81.12 55116.85 88888.00 2009-08-06 16:14:22.500 218 12766.77 81.08 55116.82 88888.00 2009-08-06 16:14:22.625 218 12766.70 81.05 55116.82 88888.00 2009-08-06 16:14:22.750 218 12766.62 81.00 55116.82 88888.00 2009-08-06 16:14:22.875 218 12766.70 81.00 55116.82 88888.00 2009-08-06 16:14:23.000 218 12766.75 80.97 55116.80 88888.00 2009-08-06 16:14:23.125 218 12766.73 80.97 55116.80 88888.00 2009-08-06 16:14:23.250 218 12766.73 80.92 55116.80 88888.00 2009-08-06 16:14:23.375 218 12766.73 80.88 55116.78 88888.00 2009-08-06 16:14:23.500 218 12766.73 80.88 55116.78 88888.00 2009-08-06 16:14:23.625 218 12766.70 80.92 55116.80 88888.00 2009-08-06 16:14:23.750 218 12766.77 80.88 55116.80 88888.00 2009-08-06 16:14:23.875 218 12766.80 80.85 55116.80 88888.00 2009-08-06 16:14:24.000 218 12766.85 80.85 55116.82 88888.00 2009-08-06 16:14:24.125 218 12766.88 80.85 55116.82 88888.00 2009-08-06 16:14:24.250 218 12766.83 80.78 55116.80 88888.00 2009-08-06 16:14:24.375 218 12766.77 80.78 55116.78 88888.00 2009-08-06 16:14:24.500 218 12766.73 80.80 55116.80 88888.00 2009-08-06 16:14:24.625 218 12766.73 80.83 55116.82 88888.00 2009-08-06 16:14:24.750 218 12766.77 80.78 55116.82 88888.00 2009-08-06 16:14:24.875 218 12766.80 80.80 55116.85 88888.00 2009-08-06 16:14:25.000 218 12766.88 80.83 55116.88 88888.00 2009-08-06 16:14:25.125 218 12766.83 80.75 55116.85 88888.00 2009-08-06 16:14:25.250 218 12766.77 80.65 55116.78 88888.00 2009-08-06 16:14:25.375 218 12766.80 80.65 55116.78 88888.00 2009-08-06 16:14:25.500 218 12766.85 80.70 55116.80 88888.00 2009-08-06 16:14:25.625 218 12766.83 80.75 55116.82 88888.00 2009-08-06 16:14:25.750 218 12766.85 80.72 55116.82 88888.00 2009-08-06 16:14:25.875 218 12766.92 80.70 55116.85 88888.00 2009-08-06 16:14:26.000 218 12766.88 80.65 55116.82 88888.00 2009-08-06 16:14:26.125 218 12766.83 80.62 55116.85 88888.00 2009-08-06 16:14:26.250 218 12766.85 80.65 55116.82 88888.00 2009-08-06 16:14:26.375 218 12766.90 80.58 55116.80 88888.00 2009-08-06 16:14:26.500 218 12766.88 80.55 55116.78 88888.00 2009-08-06 16:14:26.625 218 12766.83 80.55 55116.80 88888.00 2009-08-06 16:14:26.750 218 12766.80 80.55 55116.80 88888.00 2009-08-06 16:14:26.875 218 12766.80 80.58 55116.82 88888.00 2009-08-06 16:14:27.000 218 12766.77 80.58 55116.80 88888.00 2009-08-06 16:14:27.125 218 12766.77 80.50 55116.80 88888.00 2009-08-06 16:14:27.250 218 12766.80 80.53 55116.82 88888.00 2009-08-06 16:14:27.375 218 12766.83 80.53 55116.82 88888.00 2009-08-06 16:14:27.500 218 12766.85 80.58 55116.85 88888.00 2009-08-06 16:14:27.625 218 12766.88 80.55 55116.85 88888.00 2009-08-06 16:14:27.750 218 12766.83 80.47 55116.80 88888.00 2009-08-06 16:14:27.875 218 12766.83 80.45 55116.78 88888.00 2009-08-06 16:14:28.000 218 12766.85 80.47 55116.75 88888.00 2009-08-06 16:14:28.125 218 12766.85 80.50 55116.78 88888.00 2009-08-06 16:14:28.250 218 12766.77 80.42 55116.80 88888.00 2009-08-06 16:14:28.375 218 12766.77 80.45 55116.82 88888.00 2009-08-06 16:14:28.500 218 12766.88 80.53 55116.82 88888.00 2009-08-06 16:14:28.625 218 12766.92 80.50 55116.82 88888.00 2009-08-06 16:14:28.750 218 12766.90 80.40 55116.80 88888.00 2009-08-06 16:14:28.875 218 12766.90 80.40 55116.82 88888.00 2009-08-06 16:14:29.000 218 12767.02 80.45 55116.82 88888.00 2009-08-06 16:14:29.125 218 12767.05 80.45 55116.82 88888.00 2009-08-06 16:14:29.250 218 12767.05 80.42 55116.82 88888.00 2009-08-06 16:14:29.375 218 12767.12 80.42 55116.80 88888.00 2009-08-06 16:14:29.500 218 12767.15 80.45 55116.80 88888.00 2009-08-06 16:14:29.625 218 12767.15 80.40 55116.80 88888.00 2009-08-06 16:14:29.750 218 12767.12 80.35 55116.78 88888.00 2009-08-06 16:14:29.875 218 12767.20 80.35 55116.80 88888.00 2009-08-06 16:14:30.000 218 12767.15 80.35 55116.75 88888.00 2009-08-06 16:14:30.125 218 12767.12 80.38 55116.78 88888.00 2009-08-06 16:14:30.250 218 12767.20 80.38 55116.80 88888.00 2009-08-06 16:14:30.375 218 12767.25 80.40 55116.78 88888.00 2009-08-06 16:14:30.500 218 12767.30 80.38 55116.75 88888.00 2009-08-06 16:14:30.625 218 12767.27 80.33 55116.78 88888.00 2009-08-06 16:14:30.750 218 12767.25 80.35 55116.78 88888.00 2009-08-06 16:14:30.875 218 12767.23 80.45 55116.78 88888.00 2009-08-06 16:14:31.000 218 12767.23 80.42 55116.75 88888.00 2009-08-06 16:14:31.125 218 12767.20 80.38 55116.75 88888.00 2009-08-06 16:14:31.250 218 12767.17 80.28 55116.70 88888.00 2009-08-06 16:14:31.375 218 12767.20 80.33 55116.72 88888.00 2009-08-06 16:14:31.500 218 12767.27 80.33 55116.75 88888.00 2009-08-06 16:14:31.625 218 12767.25 80.30 55116.72 88888.00 2009-08-06 16:14:31.750 218 12767.23 80.28 55116.72 88888.00 2009-08-06 16:14:31.875 218 12767.40 80.33 55116.72 88888.00 2009-08-06 16:14:32.000 218 12767.45 80.30 55116.70 88888.00 2009-08-06 16:14:32.125 218 12767.38 80.25 55116.72 88888.00 2009-08-06 16:14:32.250 218 12767.38 80.33 55116.75 88888.00 2009-08-06 16:14:32.375 218 12767.40 80.35 55116.72 88888.00 2009-08-06 16:14:32.500 218 12767.42 80.35 55116.72 88888.00 2009-08-06 16:14:32.625 218 12767.45 80.35 55116.70 88888.00 2009-08-06 16:14:32.750 218 12767.40 80.30 55116.70 88888.00 2009-08-06 16:14:32.875 218 12767.40 80.30 55116.70 88888.00 2009-08-06 16:14:33.000 218 12767.38 80.28 55116.70 88888.00 2009-08-06 16:14:33.125 218 12767.42 80.28 55116.65 88888.00 2009-08-06 16:14:33.250 218 12767.50 80.28 55116.65 88888.00 2009-08-06 16:14:33.375 218 12767.58 80.28 55116.62 88888.00 2009-08-06 16:14:33.500 218 12767.52 80.30 55116.65 88888.00 2009-08-06 16:14:33.625 218 12767.52 80.30 55116.65 88888.00 2009-08-06 16:14:33.750 218 12767.52 80.30 55116.65 88888.00 2009-08-06 16:14:33.875 218 12767.58 80.33 55116.65 88888.00 2009-08-06 16:14:34.000 218 12767.60 80.33 55116.62 88888.00 2009-08-06 16:14:34.125 218 12767.62 80.35 55116.65 88888.00 2009-08-06 16:14:34.250 218 12767.62 80.33 55116.65 88888.00 2009-08-06 16:14:34.375 218 12767.65 80.35 55116.62 88888.00 2009-08-06 16:14:34.500 218 12767.70 80.40 55116.65 88888.00 2009-08-06 16:14:34.625 218 12767.70 80.35 55116.65 88888.00 2009-08-06 16:14:34.750 218 12767.62 80.33 55116.65 88888.00 2009-08-06 16:14:34.875 218 12767.67 80.28 55116.57 88888.00 2009-08-06 16:14:35.000 218 12767.77 80.30 55116.57 88888.00 2009-08-06 16:14:35.125 218 12767.90 80.35 55116.62 88888.00 2009-08-06 16:14:35.250 218 12767.90 80.33 55116.60 88888.00 2009-08-06 16:14:35.375 218 12767.85 80.30 55116.57 88888.00 2009-08-06 16:14:35.500 218 12767.85 80.35 55116.60 88888.00 2009-08-06 16:14:35.625 218 12767.90 80.38 55116.57 88888.00 2009-08-06 16:14:35.750 218 12767.90 80.30 55116.57 88888.00 2009-08-06 16:14:35.875 218 12767.95 80.30 55116.57 88888.00 2009-08-06 16:14:36.000 218 12767.95 80.30 55116.55 88888.00 2009-08-06 16:14:36.125 218 12767.90 80.22 55116.57 88888.00 2009-08-06 16:14:36.250 218 12767.90 80.22 55116.57 88888.00 2009-08-06 16:14:36.375 218 12767.95 80.30 55116.57 88888.00 2009-08-06 16:14:36.500 218 12767.98 80.35 55116.57 88888.00 2009-08-06 16:14:36.625 218 12767.92 80.30 55116.55 88888.00 2009-08-06 16:14:36.750 218 12767.92 80.33 55116.55 88888.00 2009-08-06 16:14:36.875 218 12767.90 80.33 55116.57 88888.00 2009-08-06 16:14:37.000 218 12767.90 80.30 55116.55 88888.00 2009-08-06 16:14:37.125 218 12767.85 80.28 55116.55 88888.00 2009-08-06 16:14:37.250 218 12767.85 80.35 55116.55 88888.00 2009-08-06 16:14:37.375 218 12767.90 80.35 55116.55 88888.00 2009-08-06 16:14:37.500 218 12768.00 80.35 55116.57 88888.00 2009-08-06 16:14:37.625 218 12768.05 80.30 55116.55 88888.00 2009-08-06 16:14:37.750 218 12768.05 80.28 55116.55 88888.00 2009-08-06 16:14:37.875 218 12768.02 80.30 55116.53 88888.00 2009-08-06 16:14:38.000 218 12767.98 80.30 55116.53 88888.00 2009-08-06 16:14:38.125 218 12768.05 80.30 55116.55 88888.00 2009-08-06 16:14:38.250 218 12768.05 80.30 55116.55 88888.00 2009-08-06 16:14:38.375 218 12767.98 80.25 55116.50 88888.00 2009-08-06 16:14:38.500 218 12767.98 80.25 55116.50 88888.00 2009-08-06 16:14:38.625 218 12768.00 80.30 55116.50 88888.00 2009-08-06 16:14:38.750 218 12768.02 80.33 55116.55 88888.00 2009-08-06 16:14:38.875 218 12768.08 80.38 55116.57 88888.00 2009-08-06 16:14:39.000 218 12768.12 80.38 55116.55 88888.00 2009-08-06 16:14:39.125 218 12768.10 80.38 55116.55 88888.00 2009-08-06 16:14:39.250 218 12768.08 80.28 55116.55 88888.00 2009-08-06 16:14:39.375 218 12768.10 80.33 55116.55 88888.00 2009-08-06 16:14:39.500 218 12768.08 80.33 55116.55 88888.00 2009-08-06 16:14:39.625 218 12768.02 80.25 55116.53 88888.00 2009-08-06 16:14:39.750 218 12767.95 80.20 55116.50 88888.00 2009-08-06 16:14:39.875 218 12767.92 80.25 55116.53 88888.00 2009-08-06 16:14:40.000 218 12767.98 80.33 55116.53 88888.00 2009-08-06 16:14:40.125 218 12767.98 80.33 55116.55 88888.00 2009-08-06 16:14:40.250 218 12767.88 80.35 55116.55 88888.00 2009-08-06 16:14:40.375 218 12767.92 80.35 55116.53 88888.00 2009-08-06 16:14:40.500 218 12767.95 80.28 55116.50 88888.00 2009-08-06 16:14:40.625 218 12767.98 80.30 55116.53 88888.00 2009-08-06 16:14:40.750 218 12767.95 80.33 55116.55 88888.00 2009-08-06 16:14:40.875 218 12767.90 80.30 55116.53 88888.00 2009-08-06 16:14:41.000 218 12767.83 80.28 55116.53 88888.00 2009-08-06 16:14:41.125 218 12767.80 80.35 55116.55 88888.00 2009-08-06 16:14:41.250 218 12767.75 80.33 55116.55 88888.00 2009-08-06 16:14:41.375 218 12767.75 80.33 55116.55 88888.00 2009-08-06 16:14:41.500 218 12767.65 80.25 55116.53 88888.00 2009-08-06 16:14:41.625 218 12767.73 80.28 55116.53 88888.00 2009-08-06 16:14:41.750 218 12767.80 80.30 55116.55 88888.00 2009-08-06 16:14:41.875 218 12767.80 80.30 55116.55 88888.00 2009-08-06 16:14:42.000 218 12767.88 80.35 55116.55 88888.00 2009-08-06 16:14:42.125 218 12767.88 80.35 55116.55 88888.00 2009-08-06 16:14:42.250 218 12767.83 80.28 55116.55 88888.00 2009-08-06 16:14:42.375 218 12767.80 80.25 55116.55 88888.00 2009-08-06 16:14:42.500 218 12767.75 80.25 55116.55 88888.00 2009-08-06 16:14:42.625 218 12767.70 80.30 55116.55 88888.00 2009-08-06 16:14:42.750 218 12767.73 80.30 55116.55 88888.00 2009-08-06 16:14:42.875 218 12767.73 80.30 55116.55 88888.00 2009-08-06 16:14:43.000 218 12767.67 80.30 55116.53 88888.00 2009-08-06 16:14:43.125 218 12767.65 80.33 55116.55 88888.00 2009-08-06 16:14:43.250 218 12767.70 80.30 55116.57 88888.00 2009-08-06 16:14:43.375 218 12767.70 80.30 55116.57 88888.00 2009-08-06 16:14:43.500 218 12767.70 80.25 55116.55 88888.00 2009-08-06 16:14:43.625 218 12767.67 80.30 55116.55 88888.00 2009-08-06 16:14:43.750 218 12767.58 80.33 55116.53 88888.00 2009-08-06 16:14:43.875 218 12767.62 80.30 55116.57 88888.00 2009-08-06 16:14:44.000 218 12767.67 80.25 55116.57 88888.00 2009-08-06 16:14:44.125 218 12767.60 80.20 55116.55 88888.00 2009-08-06 16:14:44.250 218 12767.62 80.20 55116.57 88888.00 2009-08-06 16:14:44.375 218 12767.70 80.20 55116.55 88888.00 2009-08-06 16:14:44.500 218 12767.67 80.22 55116.55 88888.00 2009-08-06 16:14:44.625 218 12767.62 80.28 55116.55 88888.00 2009-08-06 16:14:44.750 218 12767.65 80.30 55116.55 88888.00 2009-08-06 16:14:44.875 218 12767.62 80.25 55116.57 88888.00 2009-08-06 16:14:45.000 218 12767.58 80.22 55116.55 88888.00 2009-08-06 16:14:45.125 218 12767.50 80.22 55116.57 88888.00 2009-08-06 16:14:45.250 218 12767.50 80.20 55116.55 88888.00 2009-08-06 16:14:45.375 218 12767.48 80.15 55116.53 88888.00 2009-08-06 16:14:45.500 218 12767.42 80.15 55116.55 88888.00 2009-08-06 16:14:45.625 218 12767.38 80.20 55116.55 88888.00 2009-08-06 16:14:45.750 218 12767.33 80.22 55116.55 88888.00 2009-08-06 16:14:45.875 218 12767.40 80.20 55116.55 88888.00 2009-08-06 16:14:46.000 218 12767.45 80.17 55116.57 88888.00 2009-08-06 16:14:46.125 218 12767.40 80.20 55116.60 88888.00 2009-08-06 16:14:46.250 218 12767.40 80.17 55116.57 88888.00 2009-08-06 16:14:46.375 218 12767.45 80.15 55116.55 88888.00 2009-08-06 16:14:46.500 218 12767.48 80.17 55116.53 88888.00 2009-08-06 16:14:46.625 218 12767.45 80.22 55116.55 88888.00 2009-08-06 16:14:46.750 218 12767.38 80.28 55116.57 88888.00 2009-08-06 16:14:46.875 218 12767.42 80.22 55116.57 88888.00 2009-08-06 16:14:47.000 218 12767.38 80.17 55116.57 88888.00 2009-08-06 16:14:47.125 218 12767.35 80.15 55116.57 88888.00 2009-08-06 16:14:47.250 218 12767.38 80.15 55116.60 88888.00 2009-08-06 16:14:47.375 218 12767.40 80.17 55116.60 88888.00 2009-08-06 16:14:47.500 218 12767.38 80.17 55116.62 88888.00 2009-08-06 16:14:47.625 218 12767.33 80.17 55116.57 88888.00 2009-08-06 16:14:47.750 218 12767.30 80.17 55116.60 88888.00 2009-08-06 16:14:47.875 218 12767.33 80.22 55116.62 88888.00 2009-08-06 16:14:48.000 218 12767.30 80.17 55116.57 88888.00 2009-08-06 16:14:48.125 218 12767.27 80.12 55116.57 88888.00 2009-08-06 16:14:48.250 218 12767.23 80.12 55116.60 88888.00 2009-08-06 16:14:48.375 218 12767.25 80.12 55116.60 88888.00 2009-08-06 16:14:48.500 218 12767.20 80.10 55116.60 88888.00 2009-08-06 16:14:48.625 218 12767.25 80.10 55116.57 88888.00 2009-08-06 16:14:48.750 218 12767.27 80.10 55116.60 88888.00 2009-08-06 16:14:48.875 218 12767.25 80.10 55116.60 88888.00 2009-08-06 16:14:49.000 218 12767.25 80.12 55116.57 88888.00 2009-08-06 16:14:49.125 218 12767.25 80.15 55116.57 88888.00 2009-08-06 16:14:49.250 218 12767.33 80.10 55116.57 88888.00 2009-08-06 16:14:49.375 218 12767.33 80.05 55116.55 88888.00 2009-08-06 16:14:49.500 218 12767.35 80.05 55116.57 88888.00 2009-08-06 16:14:49.625 218 12767.33 80.08 55116.60 88888.00 2009-08-06 16:14:49.750 218 12767.27 80.08 55116.60 88888.00 2009-08-06 16:14:49.875 218 12767.25 80.10 55116.60 88888.00 2009-08-06 16:14:50.000 218 12767.33 80.15 55116.60 88888.00 2009-08-06 16:14:50.125 218 12767.25 80.08 55116.60 88888.00 2009-08-06 16:14:50.250 218 12767.17 80.10 55116.62 88888.00 2009-08-06 16:14:50.375 218 12767.20 80.10 55116.62 88888.00 2009-08-06 16:14:50.500 218 12767.23 80.12 55116.62 88888.00 2009-08-06 16:14:50.625 218 12767.25 80.12 55116.65 88888.00 2009-08-06 16:14:50.750 218 12767.25 80.12 55116.62 88888.00 2009-08-06 16:14:50.875 218 12767.23 80.08 55116.60 88888.00 2009-08-06 16:14:51.000 218 12767.30 80.08 55116.60 88888.00 2009-08-06 16:14:51.125 218 12767.35 80.03 55116.57 88888.00 2009-08-06 16:14:51.250 218 12767.23 80.00 55116.57 88888.00 2009-08-06 16:14:51.375 218 12767.27 80.05 55116.60 88888.00 2009-08-06 16:14:51.500 218 12767.30 80.05 55116.57 88888.00 2009-08-06 16:14:51.625 218 12767.33 80.03 55116.57 88888.00 2009-08-06 16:14:51.750 218 12767.33 79.97 55116.55 88888.00 2009-08-06 16:14:51.875 218 12767.38 80.03 55116.55 88888.00 2009-08-06 16:14:52.000 218 12767.48 80.10 55116.55 88888.00 2009-08-06 16:14:52.125 218 12767.48 80.08 55116.55 88888.00 2009-08-06 16:14:52.250 218 12767.42 80.05 55116.53 88888.00 2009-08-06 16:14:52.375 218 12767.48 80.08 55116.57 88888.00 2009-08-06 16:14:52.500 218 12767.55 80.10 55116.57 88888.00 2009-08-06 16:14:52.625 218 12767.52 80.10 55116.55 88888.00 2009-08-06 16:14:52.750 218 12767.42 80.03 55116.53 88888.00 2009-08-06 16:14:52.875 218 12767.40 80.03 55116.55 88888.00 2009-08-06 16:14:53.000 218 12767.45 80.08 55116.55 88888.00 2009-08-06 16:14:53.125 218 12767.50 80.08 55116.57 88888.00 2009-08-06 16:14:53.250 218 12767.45 79.92 55116.53 88888.00 2009-08-06 16:14:53.375 218 12767.45 79.92 55116.55 88888.00 2009-08-06 16:14:53.500 218 12767.52 80.00 55116.60 88888.00 2009-08-06 16:14:53.625 218 12767.52 79.97 55116.57 88888.00 2009-08-06 16:14:53.750 218 12767.48 79.90 55116.55 88888.00 2009-08-06 16:14:53.875 218 12767.45 79.90 55116.53 88888.00 2009-08-06 16:14:54.000 218 12767.52 79.88 55116.53 88888.00 2009-08-06 16:14:54.125 218 12767.60 79.92 55116.57 88888.00 2009-08-06 16:14:54.250 218 12767.60 79.92 55116.57 88888.00 2009-08-06 16:14:54.375 218 12767.58 79.95 55116.57 88888.00 2009-08-06 16:14:54.500 218 12767.52 79.95 55116.60 88888.00 2009-08-06 16:14:54.625 218 12767.45 79.95 55116.60 88888.00 2009-08-06 16:14:54.750 218 12767.40 79.92 55116.60 88888.00 2009-08-06 16:14:54.875 218 12767.48 79.90 55116.57 88888.00 2009-08-06 16:14:55.000 218 12767.52 79.88 55116.57 88888.00 2009-08-06 16:14:55.125 218 12767.48 79.78 55116.55 88888.00 2009-08-06 16:14:55.250 218 12767.48 79.75 55116.53 88888.00 2009-08-06 16:14:55.375 218 12767.58 79.83 55116.55 88888.00 2009-08-06 16:14:55.500 218 12767.50 79.83 55116.55 88888.00 2009-08-06 16:14:55.625 218 12767.62 79.85 55116.60 88888.00 2009-08-06 16:14:55.750 218 12767.70 79.83 55116.62 88888.00 2009-08-06 16:14:55.875 218 12767.65 79.83 55116.60 88888.00 2009-08-06 16:14:56.000 218 12767.58 79.78 55116.57 88888.00 2009-08-06 16:14:56.125 218 12767.58 79.70 55116.55 88888.00 2009-08-06 16:14:56.250 218 12767.60 79.72 55116.57 88888.00 2009-08-06 16:14:56.375 218 12767.65 79.75 55116.57 88888.00 2009-08-06 16:14:56.500 218 12767.62 79.72 55116.55 88888.00 2009-08-06 16:14:56.625 218 12767.62 79.75 55116.55 88888.00 2009-08-06 16:14:56.750 218 12767.60 79.78 55116.57 88888.00 2009-08-06 16:14:56.875 218 12767.62 79.78 55116.57 88888.00 2009-08-06 16:14:57.000 218 12767.65 79.70 55116.57 88888.00 2009-08-06 16:14:57.125 218 12767.65 79.70 55116.60 88888.00 2009-08-06 16:14:57.250 218 12767.60 79.70 55116.57 88888.00 2009-08-06 16:14:57.375 218 12767.60 79.70 55116.57 88888.00 2009-08-06 16:14:57.500 218 12767.62 79.70 55116.57 88888.00 2009-08-06 16:14:57.625 218 12767.67 79.62 55116.55 88888.00 2009-08-06 16:14:57.750 218 12767.67 79.58 55116.55 88888.00 2009-08-06 16:14:57.875 218 12767.70 79.55 55116.57 88888.00 2009-08-06 16:14:58.000 218 12767.73 79.62 55116.60 88888.00 2009-08-06 16:14:58.125 218 12767.75 79.65 55116.60 88888.00 2009-08-06 16:14:58.250 218 12767.65 79.58 55116.57 88888.00 2009-08-06 16:14:58.375 218 12767.58 79.58 55116.60 88888.00 2009-08-06 16:14:58.500 218 12767.52 79.60 55116.60 88888.00 2009-08-06 16:14:58.625 218 12767.50 79.58 55116.60 88888.00 2009-08-06 16:14:58.750 218 12767.50 79.53 55116.57 88888.00 2009-08-06 16:14:58.875 218 12767.48 79.50 55116.57 88888.00 2009-08-06 16:14:59.000 218 12767.52 79.53 55116.60 88888.00 2009-08-06 16:14:59.125 218 12767.52 79.50 55116.62 88888.00 2009-08-06 16:14:59.250 218 12767.42 79.55 55116.65 88888.00 2009-08-06 16:14:59.375 218 12767.40 79.60 55116.57 88888.00 2009-08-06 16:14:59.500 218 12767.50 79.58 55116.60 88888.00 2009-08-06 16:14:59.625 218 12767.55 79.53 55116.57 88888.00 2009-08-06 16:14:59.750 218 12767.55 79.47 55116.60 88888.00 2009-08-06 16:14:59.875 218 12767.58 79.50 55116.60 88888.00 2009-08-06 16:15:00.000 218 12767.52 79.53 55116.60 88888.00 2009-08-06 16:15:00.125 218 12767.45 79.50 55116.60 88888.00 2009-08-06 16:15:00.250 218 12767.42 79.50 55116.62 88888.00 2009-08-06 16:15:00.375 218 12767.42 79.53 55116.65 88888.00 2009-08-06 16:15:00.500 218 12767.45 79.55 55116.62 88888.00 2009-08-06 16:15:00.625 218 12767.48 79.50 55116.60 88888.00 2009-08-06 16:15:00.750 218 12767.42 79.45 55116.57 88888.00 2009-08-06 16:15:00.875 218 12767.42 79.47 55116.65 88888.00 2009-08-06 16:15:01.000 218 12767.50 79.47 55116.65 88888.00 2009-08-06 16:15:01.125 218 12767.40 79.45 55116.62 88888.00 2009-08-06 16:15:01.250 218 12767.33 79.45 55116.62 88888.00 2009-08-06 16:15:01.375 218 12767.38 79.47 55116.65 88888.00 2009-08-06 16:15:01.500 218 12767.35 79.45 55116.68 88888.00 2009-08-06 16:15:01.625 218 12767.35 79.38 55116.65 88888.00 2009-08-06 16:15:01.750 218 12767.30 79.40 55116.65 88888.00 2009-08-06 16:15:01.875 218 12767.25 79.40 55116.68 88888.00 2009-08-06 16:15:02.000 218 12767.25 79.38 55116.68 88888.00 2009-08-06 16:15:02.125 218 12767.25 79.38 55116.70 88888.00 2009-08-06 16:15:02.250 218 12767.17 79.35 55116.70 88888.00 2009-08-06 16:15:02.375 218 12767.15 79.38 55116.68 88888.00 2009-08-06 16:15:02.500 218 12767.17 79.35 55116.65 88888.00 2009-08-06 16:15:02.625 218 12767.15 79.38 55116.68 88888.00 2009-08-06 16:15:02.750 218 12767.12 79.38 55116.65 88888.00 2009-08-06 16:15:02.875 218 12767.10 79.38 55116.65 88888.00 2009-08-06 16:15:03.000 218 12767.00 79.38 55116.68 88888.00 2009-08-06 16:15:03.125 218 12766.95 79.35 55116.70 88888.00 2009-08-06 16:15:03.250 218 12767.00 79.38 55116.70 88888.00 2009-08-06 16:15:03.375 218 12767.10 79.33 55116.70 88888.00 2009-08-06 16:15:03.500 218 12767.05 79.33 55116.70 88888.00 2009-08-06 16:15:03.625 218 12766.98 79.33 55116.70 88888.00 2009-08-06 16:15:03.750 218 12766.98 79.30 55116.72 88888.00 2009-08-06 16:15:03.875 218 12767.00 79.30 55116.70 88888.00 2009-08-06 16:15:04.000 218 12767.00 79.35 55116.72 88888.00 2009-08-06 16:15:04.125 218 12766.92 79.35 55116.75 88888.00 2009-08-06 16:15:04.250 218 12766.83 79.35 55116.78 88888.00 2009-08-06 16:15:04.375 218 12766.80 79.33 55116.78 88888.00 2009-08-06 16:15:04.500 218 12766.77 79.30 55116.72 88888.00 2009-08-06 16:15:04.625 218 12766.73 79.28 55116.72 88888.00 2009-08-06 16:15:04.750 218 12766.73 79.28 55116.75 88888.00 2009-08-06 16:15:04.875 218 12766.75 79.28 55116.72 88888.00 2009-08-06 16:15:05.000 218 12766.77 79.28 55116.72 88888.00 2009-08-06 16:15:05.125 218 12766.73 79.30 55116.75 88888.00 2009-08-06 16:15:05.250 218 12766.73 79.28 55116.75 88888.00 2009-08-06 16:15:05.375 218 12766.75 79.22 55116.78 88888.00 2009-08-06 16:15:05.500 218 12766.70 79.22 55116.78 88888.00 2009-08-06 16:15:05.625 218 12766.65 79.25 55116.75 88888.00 2009-08-06 16:15:05.750 218 12766.58 79.20 55116.72 88888.00 2009-08-06 16:15:05.875 218 12766.52 79.25 55116.78 88888.00 2009-08-06 16:15:06.000 218 12766.58 79.25 55116.78 88888.00 2009-08-06 16:15:06.125 218 12766.55 79.25 55116.72 88888.00 2009-08-06 16:15:06.250 218 12766.48 79.25 55116.75 88888.00 2009-08-06 16:15:06.375 218 12766.48 79.28 55116.78 88888.00 2009-08-06 16:15:06.500 218 12766.50 79.30 55116.82 88888.00 2009-08-06 16:15:06.625 218 12766.50 79.25 55116.78 88888.00 2009-08-06 16:15:06.750 218 12766.48 79.20 55116.80 88888.00 2009-08-06 16:15:06.875 218 12766.45 79.25 55116.80 88888.00 2009-08-06 16:15:07.000 218 12766.48 79.30 55116.80 88888.00 2009-08-06 16:15:07.125 218 12766.40 79.22 55116.82 88888.00 2009-08-06 16:15:07.250 218 12766.30 79.20 55116.85 88888.00 2009-08-06 16:15:07.375 218 12766.33 79.20 55116.82 88888.00 2009-08-06 16:15:07.500 218 12766.38 79.25 55116.80 88888.00 2009-08-06 16:15:07.625 218 12766.35 79.22 55116.82 88888.00 2009-08-06 16:15:07.750 218 12766.33 79.30 55116.88 88888.00 2009-08-06 16:15:07.875 218 12766.23 79.22 55116.85 88888.00 2009-08-06 16:15:08.000 218 12766.23 79.17 55116.82 88888.00 2009-08-06 16:15:08.125 218 12766.23 79.20 55116.85 88888.00 2009-08-06 16:15:08.250 218 12766.15 79.22 55116.85 88888.00 2009-08-06 16:15:08.375 218 12766.17 79.20 55116.82 88888.00 2009-08-06 16:15:08.500 218 12766.10 79.17 55116.82 88888.00 2009-08-06 16:15:08.625 218 12766.02 79.17 55116.85 88888.00 2009-08-06 16:15:08.750 218 12766.02 79.20 55116.88 88888.00 2009-08-06 16:15:08.875 218 12766.05 79.15 55116.88 88888.00 2009-08-06 16:15:09.000 218 12766.02 79.12 55116.85 88888.00 2009-08-06 16:15:09.125 218 12766.00 79.12 55116.88 88888.00 2009-08-06 16:15:09.250 218 12766.05 79.12 55116.88 88888.00 2009-08-06 16:15:09.375 218 12766.10 79.10 55116.88 88888.00 2009-08-06 16:15:09.500 218 12766.02 79.10 55116.85 88888.00 2009-08-06 16:15:09.625 218 12766.05 79.12 55116.88 88888.00 2009-08-06 16:15:09.750 218 12766.08 79.15 55116.90 88888.00 2009-08-06 16:15:09.875 218 12766.00 79.17 55116.88 88888.00 2009-08-06 16:15:10.000 218 12765.95 79.15 55116.90 88888.00 2009-08-06 16:15:10.125 218 12765.92 79.15 55116.88 88888.00 2009-08-06 16:15:10.250 218 12765.83 79.08 55116.90 88888.00 2009-08-06 16:15:10.375 218 12765.92 79.12 55116.90 88888.00 2009-08-06 16:15:10.500 218 12765.92 79.08 55116.88 88888.00 2009-08-06 16:15:10.625 218 12765.95 79.10 55116.88 88888.00 2009-08-06 16:15:10.750 218 12765.92 79.12 55116.88 88888.00 2009-08-06 16:15:10.875 218 12765.98 79.15 55116.90 88888.00 2009-08-06 16:15:11.000 218 12765.98 79.10 55116.88 88888.00 2009-08-06 16:15:11.125 218 12765.95 79.08 55116.88 88888.00 2009-08-06 16:15:11.250 218 12765.88 79.05 55116.88 88888.00 2009-08-06 16:15:11.375 218 12765.85 79.05 55116.88 88888.00 2009-08-06 16:15:11.500 218 12765.90 79.08 55116.90 88888.00 2009-08-06 16:15:11.625 218 12765.88 79.08 55116.90 88888.00 2009-08-06 16:15:11.750 218 12765.90 79.10 55116.90 88888.00 2009-08-06 16:15:11.875 218 12765.85 79.12 55116.88 88888.00 2009-08-06 16:15:12.000 218 12765.83 79.08 55116.88 88888.00 2009-08-06 16:15:12.125 218 12765.85 79.00 55116.88 88888.00 2009-08-06 16:15:12.250 218 12765.85 78.95 55116.88 88888.00 2009-08-06 16:15:12.375 218 12765.83 78.97 55116.90 88888.00 2009-08-06 16:15:12.500 218 12765.77 78.97 55116.85 88888.00 2009-08-06 16:15:12.625 218 12765.80 78.97 55116.90 88888.00 2009-08-06 16:15:12.750 218 12765.85 78.97 55116.88 88888.00 2009-08-06 16:15:12.875 218 12765.88 79.03 55116.90 88888.00 2009-08-06 16:15:13.000 218 12765.92 79.05 55116.88 88888.00 2009-08-06 16:15:13.125 218 12765.92 78.97 55116.85 88888.00 2009-08-06 16:15:13.250 218 12765.83 78.95 55116.88 88888.00 2009-08-06 16:15:13.375 218 12765.83 79.00 55116.88 88888.00 2009-08-06 16:15:13.500 218 12765.83 79.03 55116.90 88888.00 2009-08-06 16:15:13.625 218 12765.80 78.97 55116.90 88888.00 2009-08-06 16:15:13.750 218 12765.80 78.97 55116.90 88888.00 2009-08-06 16:15:13.875 218 12765.80 78.95 55116.90 88888.00 2009-08-06 16:15:14.000 218 12765.80 78.92 55116.90 88888.00 2009-08-06 16:15:14.125 218 12765.75 78.92 55116.88 88888.00 2009-08-06 16:15:14.250 218 12765.75 78.92 55116.88 88888.00 2009-08-06 16:15:14.375 218 12765.75 78.97 55116.88 88888.00 2009-08-06 16:15:14.500 218 12765.70 78.95 55116.82 88888.00 2009-08-06 16:15:14.625 218 12765.73 78.92 55116.88 88888.00 2009-08-06 16:15:14.750 218 12765.77 78.92 55116.90 88888.00 2009-08-06 16:15:14.875 218 12765.77 78.95 55116.90 88888.00 2009-08-06 16:15:15.000 218 12765.75 78.88 55116.90 88888.00 2009-08-06 16:15:15.125 218 12765.73 78.78 55116.88 88888.00 2009-08-06 16:15:15.250 218 12765.77 78.80 55116.90 88888.00 2009-08-06 16:15:15.375 218 12765.85 78.85 55116.90 88888.00 2009-08-06 16:15:15.500 218 12765.85 78.88 55116.88 88888.00 2009-08-06 16:15:15.625 218 12765.75 78.85 55116.88 88888.00 2009-08-06 16:15:15.750 218 12765.77 78.88 55116.88 88888.00 2009-08-06 16:15:15.875 218 12765.83 78.85 55116.88 88888.00 2009-08-06 16:15:16.000 218 12765.92 78.83 55116.90 88888.00 2009-08-06 16:15:16.125 218 12765.95 78.88 55116.88 88888.00 2009-08-06 16:15:16.250 218 12765.83 78.83 55116.88 88888.00 2009-08-06 16:15:16.375 218 12765.83 78.83 55116.88 88888.00 2009-08-06 16:15:16.500 218 12765.85 78.80 55116.85 88888.00 2009-08-06 16:15:16.625 218 12765.83 78.78 55116.88 88888.00 2009-08-06 16:15:16.750 218 12765.83 78.80 55116.88 88888.00 2009-08-06 16:15:16.875 218 12765.83 78.85 55116.90 88888.00 2009-08-06 16:15:17.000 218 12765.85 78.83 55116.85 88888.00 2009-08-06 16:15:17.125 218 12765.90 78.75 55116.88 88888.00 2009-08-06 16:15:17.250 218 12765.90 78.78 55116.90 88888.00 2009-08-06 16:15:17.375 218 12765.95 78.85 55116.90 88888.00 2009-08-06 16:15:17.500 218 12765.98 78.85 55116.90 88888.00 2009-08-06 16:15:17.625 218 12765.88 78.78 55116.88 88888.00 2009-08-06 16:15:17.750 218 12765.85 78.75 55116.88 88888.00 2009-08-06 16:15:17.875 218 12765.90 78.85 55116.90 88888.00 2009-08-06 16:15:18.000 218 12765.92 78.83 55116.88 88888.00 2009-08-06 16:15:18.125 218 12765.90 78.83 55116.90 88888.00 2009-08-06 16:15:18.250 218 12765.80 78.75 55116.88 88888.00 2009-08-06 16:15:18.375 218 12765.77 78.72 55116.88 88888.00 2009-08-06 16:15:18.500 218 12765.83 78.75 55116.85 88888.00 2009-08-06 16:15:18.625 218 12765.80 78.75 55116.82 88888.00 2009-08-06 16:15:18.750 218 12765.80 78.72 55116.82 88888.00 2009-08-06 16:15:18.875 218 12765.85 78.75 55116.85 88888.00 2009-08-06 16:15:19.000 218 12765.88 78.72 55116.82 88888.00 2009-08-06 16:15:19.125 218 12765.92 78.78 55116.85 88888.00 2009-08-06 16:15:19.250 218 12765.85 78.83 55116.88 88888.00 2009-08-06 16:15:19.375 218 12765.90 78.85 55116.85 88888.00 2009-08-06 16:15:19.500 218 12765.92 78.85 55116.85 88888.00 2009-08-06 16:15:19.625 218 12765.92 78.80 55116.80 88888.00 2009-08-06 16:15:19.750 218 12765.92 78.83 55116.82 88888.00 2009-08-06 16:15:19.875 218 12765.98 78.88 55116.85 88888.00 2009-08-06 16:15:20.000 218 12766.05 78.85 55116.85 88888.00 2009-08-06 16:15:20.125 218 12766.00 78.85 55116.85 88888.00 2009-08-06 16:15:20.250 218 12765.85 78.80 55116.85 88888.00 2009-08-06 16:15:20.375 218 12765.92 78.80 55116.82 88888.00 2009-08-06 16:15:20.500 218 12766.02 78.80 55116.82 88888.00 2009-08-06 16:15:20.625 218 12766.00 78.80 55116.82 88888.00 2009-08-06 16:15:20.750 218 12766.00 78.85 55116.85 88888.00 2009-08-06 16:15:20.875 218 12765.98 78.88 55116.85 88888.00 2009-08-06 16:15:21.000 218 12765.95 78.83 55116.85 88888.00 2009-08-06 16:15:21.125 218 12766.00 78.85 55116.82 88888.00 2009-08-06 16:15:21.250 218 12766.05 78.85 55116.85 88888.00 2009-08-06 16:15:21.375 218 12766.08 78.85 55116.85 88888.00 2009-08-06 16:15:21.500 218 12766.02 78.88 55116.88 88888.00 2009-08-06 16:15:21.625 218 12765.95 78.85 55116.85 88888.00 2009-08-06 16:15:21.750 218 12765.95 78.78 55116.82 88888.00 2009-08-06 16:15:21.875 218 12766.00 78.78 55116.80 88888.00 2009-08-06 16:15:22.000 218 12766.05 78.85 55116.80 88888.00 2009-08-06 16:15:22.125 218 12766.08 78.90 55116.82 88888.00 2009-08-06 16:15:22.250 218 12766.05 78.83 55116.82 88888.00 2009-08-06 16:15:22.375 218 12766.05 78.83 55116.80 88888.00 2009-08-06 16:15:22.500 218 12766.02 78.83 55116.78 88888.00 2009-08-06 16:15:22.625 218 12766.05 78.88 55116.82 88888.00 2009-08-06 16:15:22.750 218 12766.12 78.92 55116.82 88888.00 2009-08-06 16:15:22.875 218 12766.15 78.92 55116.82 88888.00 2009-08-06 16:15:23.000 218 12766.05 78.85 55116.80 88888.00 2009-08-06 16:15:23.125 218 12766.05 78.90 55116.80 88888.00 2009-08-06 16:15:23.250 218 12766.02 78.92 55116.82 88888.00 2009-08-06 16:15:23.375 218 12766.08 78.97 55116.82 88888.00 2009-08-06 16:15:23.500 218 12766.15 78.97 55116.82 88888.00 2009-08-06 16:15:23.625 218 12766.15 78.92 55116.80 88888.00 2009-08-06 16:15:23.750 218 12766.15 78.97 55116.80 88888.00 2009-08-06 16:15:23.875 218 12766.12 79.03 55116.80 88888.00 2009-08-06 16:15:24.000 218 12766.10 78.97 55116.78 88888.00 2009-08-06 16:15:24.125 218 12766.10 78.97 55116.78 88888.00 2009-08-06 16:15:24.250 218 12766.08 79.03 55116.80 88888.00 2009-08-06 16:15:24.375 218 12766.10 79.05 55116.78 88888.00 2009-08-06 16:15:24.500 218 12766.10 79.00 55116.78 88888.00 2009-08-06 16:15:24.625 218 12766.17 79.05 55116.78 88888.00 2009-08-06 16:15:24.750 218 12766.15 79.08 55116.80 88888.00 2009-08-06 16:15:24.875 218 12766.08 79.05 55116.78 88888.00 2009-08-06 16:15:25.000 218 12766.10 79.12 55116.78 88888.00 2009-08-06 16:15:25.125 218 12766.10 79.15 55116.78 88888.00 2009-08-06 16:15:25.250 218 12766.05 79.08 55116.78 88888.00 2009-08-06 16:15:25.375 218 12766.05 79.12 55116.78 88888.00 2009-08-06 16:15:25.500 218 12766.08 79.15 55116.78 88888.00 2009-08-06 16:15:25.625 218 12766.10 79.20 55116.75 88888.00 2009-08-06 16:15:25.750 218 12766.15 79.20 55116.78 88888.00 2009-08-06 16:15:25.875 218 12766.17 79.20 55116.75 88888.00 2009-08-06 16:15:26.000 218 12766.15 79.20 55116.75 88888.00 2009-08-06 16:15:26.125 218 12766.15 79.15 55116.75 88888.00 2009-08-06 16:15:26.250 218 12766.15 79.12 55116.72 88888.00 2009-08-06 16:15:26.375 218 12766.10 79.12 55116.68 88888.00 2009-08-06 16:15:26.500 218 12766.00 79.15 55116.68 88888.00 2009-08-06 16:15:26.625 218 12766.00 79.17 55116.68 88888.00 2009-08-06 16:15:26.750 218 12766.05 79.22 55116.70 88888.00 2009-08-06 16:15:26.875 218 12766.08 79.20 55116.72 88888.00 2009-08-06 16:15:27.000 218 12766.12 79.20 55116.70 88888.00 2009-08-06 16:15:27.125 218 12766.17 79.25 55116.72 88888.00 2009-08-06 16:15:27.250 218 12766.15 79.35 55116.75 88888.00 2009-08-06 16:15:27.375 218 12766.10 79.35 55116.72 88888.00 2009-08-06 16:15:27.500 218 12766.15 79.30 55116.72 88888.00 2009-08-06 16:15:27.625 218 12766.20 79.33 55116.72 88888.00 2009-08-06 16:15:27.750 218 12766.23 79.35 55116.70 88888.00 2009-08-06 16:15:27.875 218 12766.20 79.30 55116.70 88888.00 2009-08-06 16:15:28.000 218 12766.27 79.38 55116.70 88888.00 2009-08-06 16:15:28.125 218 12766.23 79.40 55116.72 88888.00 2009-08-06 16:15:28.250 218 12766.17 79.38 55116.68 88888.00 2009-08-06 16:15:28.375 218 12766.20 79.47 55116.65 88888.00 2009-08-06 16:15:28.500 218 12766.23 79.45 55116.68 88888.00 2009-08-06 16:15:28.625 218 12766.25 79.50 55116.68 88888.00 2009-08-06 16:15:28.750 218 12766.30 79.47 55116.68 88888.00 2009-08-06 16:15:28.875 218 12766.33 79.53 55116.68 88888.00 2009-08-06 16:15:29.000 218 12766.27 79.50 55116.65 88888.00 2009-08-06 16:15:29.125 218 12766.17 79.47 55116.68 88888.00 2009-08-06 16:15:29.250 218 12766.20 79.50 55116.65 88888.00 2009-08-06 16:15:29.375 218 12766.27 79.53 55116.62 88888.00 2009-08-06 16:15:29.500 218 12766.30 79.55 55116.65 88888.00 2009-08-06 16:15:29.625 218 12766.30 79.55 55116.65 88888.00 2009-08-06 16:15:29.750 218 12766.35 79.55 55116.65 88888.00 2009-08-06 16:15:29.875 218 12766.42 79.58 55116.65 88888.00 2009-08-06 16:15:30.000 218 12766.38 79.60 55116.62 88888.00 2009-08-06 16:15:30.125 218 12766.38 79.60 55116.65 88888.00 2009-08-06 16:15:30.250 218 12766.40 79.58 55116.62 88888.00 2009-08-06 16:15:30.375 218 12766.42 79.60 55116.60 88888.00 2009-08-06 16:15:30.500 218 12766.40 79.62 55116.62 88888.00 2009-08-06 16:15:30.625 218 12766.42 79.70 55116.62 88888.00 2009-08-06 16:15:30.750 218 12766.45 79.70 55116.65 88888.00 2009-08-06 16:15:30.875 218 12766.42 79.65 55116.62 88888.00 2009-08-06 16:15:31.000 218 12766.42 79.65 55116.60 88888.00 2009-08-06 16:15:31.125 218 12766.40 79.65 55116.57 88888.00 2009-08-06 16:15:31.250 218 12766.40 79.67 55116.55 88888.00 2009-08-06 16:15:31.375 218 12766.42 79.75 55116.57 88888.00 2009-08-06 16:15:31.500 218 12766.45 79.72 55116.60 88888.00 2009-08-06 16:15:31.625 218 12766.48 79.70 55116.55 88888.00 2009-08-06 16:15:31.750 218 12766.52 79.70 55116.55 88888.00 2009-08-06 16:15:31.875 218 12766.50 79.70 55116.50 88888.00 2009-08-06 16:15:32.000 218 12766.50 79.72 55116.47 88888.00 2009-08-06 16:15:32.125 218 12766.50 79.75 55116.53 88888.00 2009-08-06 16:15:32.250 218 12766.52 79.72 55116.53 88888.00 2009-08-06 16:15:32.375 218 12766.50 79.75 55116.47 88888.00 2009-08-06 16:15:32.500 218 12766.50 79.78 55116.50 88888.00 2009-08-06 16:15:32.625 218 12766.60 79.83 55116.53 88888.00 2009-08-06 16:15:32.750 218 12766.65 79.83 55116.53 88888.00 2009-08-06 16:15:32.875 218 12766.65 79.83 55116.47 88888.00 2009-08-06 16:15:33.000 218 12766.67 79.80 55116.47 88888.00 2009-08-06 16:15:33.125 218 12766.62 79.78 55116.50 88888.00 2009-08-06 16:15:33.250 218 12766.52 79.80 55116.50 88888.00 2009-08-06 16:15:33.375 218 12766.55 79.85 55116.47 88888.00 2009-08-06 16:15:33.500 218 12766.62 79.85 55116.47 88888.00 2009-08-06 16:15:33.625 218 12766.62 79.78 55116.47 88888.00 2009-08-06 16:15:33.750 218 12766.62 79.78 55116.45 88888.00 2009-08-06 16:15:33.875 218 12766.65 79.78 55116.45 88888.00 2009-08-06 16:15:34.000 218 12766.67 79.80 55116.40 88888.00 2009-08-06 16:15:34.125 218 12766.73 79.85 55116.43 88888.00 2009-08-06 16:15:34.250 218 12766.73 79.85 55116.43 88888.00 2009-08-06 16:15:34.375 218 12766.80 79.88 55116.45 88888.00 2009-08-06 16:15:34.500 218 12766.80 79.85 55116.45 88888.00 2009-08-06 16:15:34.625 218 12766.77 79.83 55116.43 88888.00 2009-08-06 16:15:34.750 218 12766.67 79.78 55116.40 88888.00 2009-08-06 16:15:34.875 218 12766.75 79.83 55116.40 88888.00 2009-08-06 16:15:35.000 218 12766.70 79.83 55116.40 88888.00 2009-08-06 16:15:35.125 218 12766.70 79.85 55116.43 88888.00 2009-08-06 16:15:35.250 218 12766.77 79.88 55116.43 88888.00 2009-08-06 16:15:35.375 218 12766.80 79.83 55116.38 88888.00 2009-08-06 16:15:35.500 218 12766.88 79.83 55116.40 88888.00 2009-08-06 16:15:35.625 218 12766.90 79.83 55116.40 88888.00 2009-08-06 16:15:35.750 218 12766.90 79.83 55116.40 88888.00 2009-08-06 16:15:35.875 218 12766.92 79.85 55116.40 88888.00 2009-08-06 16:15:36.000 218 12766.88 79.85 55116.40 88888.00 2009-08-06 16:15:36.125 218 12766.90 79.85 55116.38 88888.00 2009-08-06 16:15:36.250 218 12766.90 79.80 55116.40 88888.00 2009-08-06 16:15:36.375 218 12766.90 79.85 55116.35 88888.00 2009-08-06 16:15:36.500 218 12766.83 79.80 55116.35 88888.00 2009-08-06 16:15:36.625 218 12766.90 79.83 55116.40 88888.00 2009-08-06 16:15:36.750 218 12766.92 79.88 55116.40 88888.00 2009-08-06 16:15:36.875 218 12766.98 79.88 55116.40 88888.00 2009-08-06 16:15:37.000 218 12766.95 79.83 55116.38 88888.00 2009-08-06 16:15:37.125 218 12766.95 79.83 55116.38 88888.00 2009-08-06 16:15:37.250 218 12766.92 79.83 55116.35 88888.00 2009-08-06 16:15:37.375 218 12766.90 79.78 55116.35 88888.00 2009-08-06 16:15:37.500 218 12766.92 79.83 55116.35 88888.00 2009-08-06 16:15:37.625 218 12767.00 79.83 55116.35 88888.00 2009-08-06 16:15:37.750 218 12766.98 79.83 55116.35 88888.00 2009-08-06 16:15:37.875 218 12766.98 79.78 55116.35 88888.00 2009-08-06 16:15:38.000 218 12767.05 79.78 55116.35 88888.00 2009-08-06 16:15:38.125 218 12767.05 79.72 55116.35 88888.00 2009-08-06 16:15:38.250 218 12766.95 79.72 55116.35 88888.00 2009-08-06 16:15:38.375 218 12767.02 79.75 55116.32 88888.00 2009-08-06 16:15:38.500 218 12767.05 79.78 55116.32 88888.00 2009-08-06 16:15:38.625 218 12767.05 79.78 55116.30 88888.00 2009-08-06 16:15:38.750 218 12767.05 79.75 55116.28 88888.00 2009-08-06 16:15:38.875 218 12767.12 79.70 55116.30 88888.00 2009-08-06 16:15:39.000 218 12767.23 79.72 55116.32 88888.00 2009-08-06 16:15:39.125 218 12767.27 79.67 55116.32 88888.00 2009-08-06 16:15:39.250 218 12767.15 79.67 55116.30 88888.00 2009-08-06 16:15:39.375 218 12767.12 79.62 55116.28 88888.00 2009-08-06 16:15:39.500 218 12767.23 79.62 55116.25 88888.00 2009-08-06 16:15:39.625 218 12767.33 79.65 55116.30 88888.00 2009-08-06 16:15:39.750 218 12767.35 79.65 55116.28 88888.00 2009-08-06 16:15:39.875 218 12767.33 79.58 55116.25 88888.00 2009-08-06 16:15:40.000 218 12767.25 79.50 55116.20 88888.00 2009-08-06 16:15:40.125 218 12767.23 79.45 55116.18 88888.00 2009-08-06 16:15:40.250 218 12767.25 79.42 55116.20 88888.00 2009-08-06 16:15:40.375 218 12767.40 79.53 55116.22 88888.00 2009-08-06 16:15:40.500 218 12767.38 79.50 55116.22 88888.00 2009-08-06 16:15:40.625 218 12767.33 79.47 55116.20 88888.00 2009-08-06 16:15:40.750 218 12767.33 79.42 55116.22 88888.00 2009-08-06 16:15:40.875 218 12767.38 79.45 55116.22 88888.00 2009-08-06 16:15:41.000 218 12767.40 79.42 55116.22 88888.00 2009-08-06 16:15:41.125 218 12767.48 79.42 55116.22 88888.00 2009-08-06 16:15:41.250 218 12767.48 79.42 55116.22 88888.00 2009-08-06 16:15:41.375 218 12767.42 79.38 55116.22 88888.00 2009-08-06 16:15:41.500 218 12767.40 79.35 55116.20 88888.00 2009-08-06 16:15:41.625 218 12767.42 79.40 55116.20 88888.00 2009-08-06 16:15:41.750 218 12767.42 79.40 55116.22 88888.00 2009-08-06 16:15:41.875 218 12767.42 79.42 55116.25 88888.00 2009-08-06 16:15:42.000 218 12767.45 79.45 55116.25 88888.00 2009-08-06 16:15:42.125 218 12767.45 79.33 55116.22 88888.00 2009-08-06 16:15:42.250 218 12767.45 79.30 55116.25 88888.00 2009-08-06 16:15:42.375 218 12767.45 79.35 55116.25 88888.00 2009-08-06 16:15:42.500 218 12767.38 79.33 55116.28 88888.00 2009-08-06 16:15:42.625 218 12767.42 79.28 55116.28 88888.00 2009-08-06 16:15:42.750 218 12767.48 79.28 55116.25 88888.00 2009-08-06 16:15:42.875 218 12767.52 79.22 55116.22 88888.00 2009-08-06 16:15:43.000 218 12767.52 79.25 55116.22 88888.00 2009-08-06 16:15:43.125 218 12767.52 79.22 55116.25 88888.00 2009-08-06 16:15:43.250 218 12767.45 79.15 55116.20 88888.00 2009-08-06 16:15:43.375 218 12767.52 79.20 55116.18 88888.00 2009-08-06 16:15:43.500 218 12767.62 79.17 55116.18 88888.00 2009-08-06 16:15:43.625 218 12767.62 79.17 55116.20 88888.00 2009-08-06 16:15:43.750 218 12767.55 79.20 55116.20 88888.00 2009-08-06 16:15:43.875 218 12767.55 79.20 55116.20 88888.00 2009-08-06 16:15:44.000 218 12767.65 79.15 55116.20 88888.00 2009-08-06 16:15:44.125 218 12767.62 79.10 55116.20 88888.00 2009-08-06 16:15:44.250 218 12767.58 79.03 55116.22 88888.00 2009-08-06 16:15:44.375 218 12767.52 79.00 55116.20 88888.00 2009-08-06 16:15:44.500 218 12767.55 78.97 55116.20 88888.00 2009-08-06 16:15:44.625 218 12767.48 78.92 55116.20 88888.00 2009-08-06 16:15:44.750 218 12767.52 79.08 55116.20 88888.00 2009-08-06 16:15:44.875 218 12767.52 79.10 55116.20 88888.00 2009-08-06 16:15:45.000 218 12767.58 79.05 55116.20 88888.00 2009-08-06 16:15:45.125 218 12767.60 79.00 55116.20 88888.00 2009-08-06 16:15:45.250 218 12767.65 79.00 55116.18 88888.00 2009-08-06 16:15:45.375 218 12767.73 78.95 55116.18 88888.00 2009-08-06 16:15:45.500 218 12767.73 78.92 55116.18 88888.00 2009-08-06 16:15:45.625 218 12767.70 78.90 55116.18 88888.00 2009-08-06 16:15:45.750 218 12767.67 78.92 55116.15 88888.00 2009-08-06 16:15:45.875 218 12767.67 78.90 55116.15 88888.00 2009-08-06 16:15:46.000 218 12767.60 78.90 55116.20 88888.00 2009-08-06 16:15:46.125 218 12767.58 78.90 55116.18 88888.00 2009-08-06 16:15:46.250 218 12767.60 78.88 55116.20 88888.00 2009-08-06 16:15:46.375 218 12767.65 78.92 55116.20 88888.00 2009-08-06 16:15:46.500 218 12767.70 78.88 55116.18 88888.00 2009-08-06 16:15:46.625 218 12767.67 78.85 55116.15 88888.00 2009-08-06 16:15:46.750 218 12767.70 78.83 55116.18 88888.00 2009-08-06 16:15:46.875 218 12767.75 78.90 55116.20 88888.00 2009-08-06 16:15:47.000 218 12767.67 78.83 55116.18 88888.00 2009-08-06 16:15:47.125 218 12767.67 78.72 55116.18 88888.00 2009-08-06 16:15:47.250 218 12767.73 78.75 55116.15 88888.00 2009-08-06 16:15:47.375 218 12767.75 78.78 55116.15 88888.00 2009-08-06 16:15:47.500 218 12767.73 78.75 55116.15 88888.00 2009-08-06 16:15:47.625 218 12767.75 78.67 55116.18 88888.00 2009-08-06 16:15:47.750 218 12767.77 78.70 55116.20 88888.00 2009-08-06 16:15:47.875 218 12767.73 78.70 55116.18 88888.00 2009-08-06 16:15:48.000 218 12767.75 78.78 55116.18 88888.00 2009-08-06 16:15:48.125 218 12767.70 78.72 55116.20 88888.00 2009-08-06 16:15:48.250 218 12767.62 78.70 55116.18 88888.00 2009-08-06 16:15:48.375 218 12767.65 78.70 55116.18 88888.00 2009-08-06 16:15:48.500 218 12767.67 78.67 55116.20 88888.00 2009-08-06 16:15:48.625 218 12767.62 78.58 55116.18 88888.00 2009-08-06 16:15:48.750 218 12767.65 78.55 55116.15 88888.00 2009-08-06 16:15:48.875 218 12767.62 78.58 55116.20 88888.00 2009-08-06 16:15:49.000 218 12767.60 78.62 55116.18 88888.00 2009-08-06 16:15:49.125 218 12767.62 78.60 55116.20 88888.00 2009-08-06 16:15:49.250 218 12767.62 78.55 55116.22 88888.00 2009-08-06 16:15:49.375 218 12767.73 78.53 55116.22 88888.00 2009-08-06 16:15:49.500 218 12767.70 78.55 55116.22 88888.00 2009-08-06 16:15:49.625 218 12767.70 78.50 55116.20 88888.00 2009-08-06 16:15:49.750 218 12767.67 78.50 55116.20 88888.00 2009-08-06 16:15:49.875 218 12767.67 78.47 55116.18 88888.00 2009-08-06 16:15:50.000 218 12767.60 78.42 55116.20 88888.00 2009-08-06 16:15:50.125 218 12767.62 78.45 55116.22 88888.00 2009-08-06 16:15:50.250 218 12767.62 78.40 55116.20 88888.00 2009-08-06 16:15:50.375 218 12767.62 78.42 55116.20 88888.00 2009-08-06 16:15:50.500 218 12767.67 78.45 55116.20 88888.00 2009-08-06 16:15:50.625 218 12767.67 78.38 55116.20 88888.00 2009-08-06 16:15:50.750 218 12767.70 78.35 55116.20 88888.00 2009-08-06 16:15:50.875 218 12767.70 78.35 55116.20 88888.00 2009-08-06 16:15:51.000 218 12767.73 78.35 55116.20 88888.00 2009-08-06 16:15:51.125 218 12767.75 78.35 55116.22 88888.00 2009-08-06 16:15:51.250 218 12767.80 78.35 55116.22 88888.00 2009-08-06 16:15:51.375 218 12767.88 78.38 55116.22 88888.00 2009-08-06 16:15:51.500 218 12767.77 78.38 55116.25 88888.00 2009-08-06 16:15:51.625 218 12767.73 78.35 55116.25 88888.00 2009-08-06 16:15:51.750 218 12767.70 78.38 55116.25 88888.00 2009-08-06 16:15:51.875 218 12767.70 78.33 55116.25 88888.00 2009-08-06 16:15:52.000 218 12767.67 78.30 55116.22 88888.00 2009-08-06 16:15:52.125 218 12767.73 78.30 55116.22 88888.00 2009-08-06 16:15:52.250 218 12767.62 78.25 55116.20 88888.00 2009-08-06 16:15:52.375 218 12767.65 78.28 55116.22 88888.00 2009-08-06 16:15:52.500 218 12767.65 78.20 55116.20 88888.00 2009-08-06 16:15:52.625 218 12767.62 78.17 55116.18 88888.00 2009-08-06 16:15:52.750 218 12767.65 78.17 55116.18 88888.00 2009-08-06 16:15:52.875 218 12767.70 78.20 55116.22 88888.00 2009-08-06 16:15:53.000 218 12767.77 78.28 55116.25 88888.00 2009-08-06 16:15:53.125 218 12767.88 78.28 55116.22 88888.00 2009-08-06 16:15:53.250 218 12767.75 78.25 55116.22 88888.00 2009-08-06 16:15:53.375 218 12767.67 78.30 55116.22 88888.00 2009-08-06 16:15:53.500 218 12767.62 78.25 55116.22 88888.00 2009-08-06 16:15:53.625 218 12767.67 78.15 55116.20 88888.00 2009-08-06 16:15:53.750 218 12767.75 78.10 55116.18 88888.00 2009-08-06 16:15:53.875 218 12767.75 78.10 55116.20 88888.00 2009-08-06 16:15:54.000 218 12767.75 78.10 55116.20 88888.00 2009-08-06 16:15:54.125 218 12767.65 78.10 55116.20 88888.00 2009-08-06 16:15:54.250 218 12767.62 78.10 55116.22 88888.00 2009-08-06 16:15:54.375 218 12767.65 78.15 55116.22 88888.00 2009-08-06 16:15:54.500 218 12767.62 78.15 55116.22 88888.00 2009-08-06 16:15:54.625 218 12767.65 78.12 55116.22 88888.00 2009-08-06 16:15:54.750 218 12767.67 78.12 55116.22 88888.00 2009-08-06 16:15:54.875 218 12767.65 78.12 55116.22 88888.00 2009-08-06 16:15:55.000 218 12767.62 78.08 55116.20 88888.00 2009-08-06 16:15:55.125 218 12767.60 78.08 55116.20 88888.00 2009-08-06 16:15:55.250 218 12767.60 78.10 55116.22 88888.00 2009-08-06 16:15:55.375 218 12767.62 78.08 55116.22 88888.00 2009-08-06 16:15:55.500 218 12767.55 78.05 55116.22 88888.00 2009-08-06 16:15:55.625 218 12767.50 78.05 55116.20 88888.00 2009-08-06 16:15:55.750 218 12767.48 78.00 55116.20 88888.00 2009-08-06 16:15:55.875 218 12767.50 78.00 55116.22 88888.00 2009-08-06 16:15:56.000 218 12767.58 77.95 55116.22 88888.00 2009-08-06 16:15:56.125 218 12767.55 77.95 55116.25 88888.00 2009-08-06 16:15:56.250 218 12767.55 77.95 55116.22 88888.00 2009-08-06 16:15:56.375 218 12767.60 77.95 55116.25 88888.00 2009-08-06 16:15:56.500 218 12767.58 77.97 55116.28 88888.00 2009-08-06 16:15:56.625 218 12767.52 77.95 55116.28 88888.00 2009-08-06 16:15:56.750 218 12767.45 77.88 55116.25 88888.00 2009-08-06 16:15:56.875 218 12767.48 77.90 55116.25 88888.00 2009-08-06 16:15:57.000 218 12767.48 77.88 55116.25 88888.00 2009-08-06 16:15:57.125 218 12767.42 77.88 55116.25 88888.00 2009-08-06 16:15:57.250 218 12767.38 77.88 55116.25 88888.00 2009-08-06 16:15:57.375 218 12767.42 77.90 55116.28 88888.00 2009-08-06 16:15:57.500 218 12767.42 77.90 55116.30 88888.00 2009-08-06 16:15:57.625 218 12767.42 77.90 55116.28 88888.00 2009-08-06 16:15:57.750 218 12767.40 77.88 55116.28 88888.00 2009-08-06 16:15:57.875 218 12767.35 77.80 55116.25 88888.00 2009-08-06 16:15:58.000 218 12767.33 77.78 55116.25 88888.00 2009-08-06 16:15:58.125 218 12767.38 77.72 55116.28 88888.00 2009-08-06 16:15:58.250 218 12767.35 77.78 55116.30 88888.00 2009-08-06 16:15:58.375 218 12767.35 77.83 55116.25 88888.00 2009-08-06 16:15:58.500 218 12767.40 77.83 55116.28 88888.00 2009-08-06 16:15:58.625 218 12767.52 77.80 55116.30 88888.00 2009-08-06 16:15:58.750 218 12767.50 77.80 55116.30 88888.00 2009-08-06 16:15:58.875 218 12767.42 77.75 55116.28 88888.00 2009-08-06 16:15:59.000 218 12767.35 77.70 55116.28 88888.00 2009-08-06 16:15:59.125 218 12767.30 77.67 55116.25 88888.00 2009-08-06 16:15:59.250 218 12767.30 77.70 55116.28 88888.00 2009-08-06 16:15:59.375 218 12767.35 77.75 55116.30 88888.00 2009-08-06 16:15:59.500 218 12767.40 77.72 55116.30 88888.00 2009-08-06 16:15:59.625 218 12767.35 77.65 55116.28 88888.00 2009-08-06 16:15:59.750 218 12767.38 77.62 55116.28 88888.00 2009-08-06 16:15:59.875 218 12767.40 77.65 55116.28 88888.00 2009-08-06 16:16:00.000 218 12767.33 77.65 55116.32 88888.00 2009-08-06 16:16:00.125 218 12767.35 77.70 55116.30 88888.00 2009-08-06 16:16:00.250 218 12767.40 77.65 55116.30 88888.00 2009-08-06 16:16:00.375 218 12767.40 77.67 55116.30 88888.00 2009-08-06 16:16:00.500 218 12767.38 77.67 55116.30 88888.00 2009-08-06 16:16:00.625 218 12767.33 77.67 55116.30 88888.00 2009-08-06 16:16:00.750 218 12767.27 77.62 55116.28 88888.00 2009-08-06 16:16:00.875 218 12767.27 77.60 55116.25 88888.00 2009-08-06 16:16:01.000 218 12767.35 77.60 55116.22 88888.00 2009-08-06 16:16:01.125 218 12767.38 77.62 55116.28 88888.00 2009-08-06 16:16:01.250 218 12767.35 77.58 55116.28 88888.00 2009-08-06 16:16:01.375 218 12767.27 77.55 55116.25 88888.00 2009-08-06 16:16:01.500 218 12767.20 77.50 55116.25 88888.00 2009-08-06 16:16:01.625 218 12767.30 77.47 55116.22 88888.00 2009-08-06 16:16:01.750 218 12767.40 77.55 55116.25 88888.00 2009-08-06 16:16:01.875 218 12767.38 77.58 55116.28 88888.00 2009-08-06 16:16:02.000 218 12767.35 77.53 55116.28 88888.00 2009-08-06 16:16:02.125 218 12767.33 77.47 55116.22 88888.00 2009-08-06 16:16:02.250 218 12767.35 77.47 55116.25 88888.00 2009-08-06 16:16:02.375 218 12767.35 77.53 55116.30 88888.00 2009-08-06 16:16:02.500 218 12767.33 77.58 55116.32 88888.00 2009-08-06 16:16:02.625 218 12767.30 77.53 55116.30 88888.00 2009-08-06 16:16:02.750 218 12767.27 77.47 55116.28 88888.00 2009-08-06 16:16:02.875 218 12767.27 77.47 55116.30 88888.00 2009-08-06 16:16:03.000 218 12767.25 77.50 55116.28 88888.00 2009-08-06 16:16:03.125 218 12767.25 77.50 55116.28 88888.00 2009-08-06 16:16:03.250 218 12767.27 77.50 55116.25 88888.00 2009-08-06 16:16:03.375 218 12767.30 77.45 55116.25 88888.00 2009-08-06 16:16:03.500 218 12767.38 77.40 55116.28 88888.00 2009-08-06 16:16:03.625 218 12767.35 77.47 55116.30 88888.00 2009-08-06 16:16:03.750 218 12767.25 77.45 55116.30 88888.00 2009-08-06 16:16:03.875 218 12767.30 77.47 55116.32 88888.00 2009-08-06 16:16:04.000 218 12767.38 77.45 55116.32 88888.00 2009-08-06 16:16:04.125 218 12767.33 77.40 55116.32 88888.00 2009-08-06 16:16:04.250 218 12767.27 77.33 55116.28 88888.00 2009-08-06 16:16:04.375 218 12767.30 77.35 55116.28 88888.00 2009-08-06 16:16:04.500 218 12767.35 77.33 55116.28 88888.00 2009-08-06 16:16:04.625 218 12767.33 77.33 55116.28 88888.00 2009-08-06 16:16:04.750 218 12767.40 77.35 55116.30 88888.00 2009-08-06 16:16:04.875 218 12767.38 77.33 55116.28 88888.00 2009-08-06 16:16:05.000 218 12767.35 77.33 55116.30 88888.00 2009-08-06 16:16:05.125 218 12767.38 77.40 55116.32 88888.00 2009-08-06 16:16:05.250 218 12767.42 77.40 55116.32 88888.00 2009-08-06 16:16:05.375 218 12767.40 77.42 55116.30 88888.00 2009-08-06 16:16:05.500 218 12767.35 77.38 55116.32 88888.00 2009-08-06 16:16:05.625 218 12767.40 77.33 55116.32 88888.00 2009-08-06 16:16:05.750 218 12767.42 77.35 55116.30 88888.00 2009-08-06 16:16:05.875 218 12767.40 77.38 55116.35 88888.00 2009-08-06 16:16:06.000 218 12767.35 77.30 55116.30 88888.00 2009-08-06 16:16:06.125 218 12767.30 77.25 55116.30 88888.00 2009-08-06 16:16:06.250 218 12767.33 77.25 55116.30 88888.00 2009-08-06 16:16:06.375 218 12767.40 77.30 55116.30 88888.00 2009-08-06 16:16:06.500 218 12767.40 77.33 55116.32 88888.00 2009-08-06 16:16:06.625 218 12767.42 77.35 55116.30 88888.00 2009-08-06 16:16:06.750 218 12767.42 77.33 55116.30 88888.00 2009-08-06 16:16:06.875 218 12767.42 77.35 55116.30 88888.00 2009-08-06 16:16:07.000 218 12767.35 77.33 55116.32 88888.00 2009-08-06 16:16:07.125 218 12767.33 77.33 55116.32 88888.00 2009-08-06 16:16:07.250 218 12767.33 77.28 55116.35 88888.00 2009-08-06 16:16:07.375 218 12767.38 77.30 55116.35 88888.00 2009-08-06 16:16:07.500 218 12767.45 77.30 55116.32 88888.00 2009-08-06 16:16:07.625 218 12767.42 77.35 55116.32 88888.00 2009-08-06 16:16:07.750 218 12767.33 77.38 55116.30 88888.00 2009-08-06 16:16:07.875 218 12767.27 77.35 55116.32 88888.00 2009-08-06 16:16:08.000 218 12767.33 77.35 55116.35 88888.00 2009-08-06 16:16:08.125 218 12767.33 77.38 55116.35 88888.00 2009-08-06 16:16:08.250 218 12767.30 77.33 55116.35 88888.00 2009-08-06 16:16:08.375 218 12767.27 77.30 55116.35 88888.00 2009-08-06 16:16:08.500 218 12767.30 77.33 55116.38 88888.00 2009-08-06 16:16:08.625 218 12767.38 77.38 55116.38 88888.00 2009-08-06 16:16:08.750 218 12767.40 77.33 55116.35 88888.00 2009-08-06 16:16:08.875 218 12767.35 77.30 55116.35 88888.00 2009-08-06 16:16:09.000 218 12767.30 77.30 55116.32 88888.00 2009-08-06 16:16:09.125 218 12767.35 77.35 55116.35 88888.00 2009-08-06 16:16:09.250 218 12767.35 77.33 55116.32 88888.00 2009-08-06 16:16:09.375 218 12767.35 77.35 55116.32 88888.00 2009-08-06 16:16:09.500 218 12767.27 77.30 55116.30 88888.00 2009-08-06 16:16:09.625 218 12767.23 77.30 55116.30 88888.00 2009-08-06 16:16:09.750 218 12767.27 77.28 55116.32 88888.00 2009-08-06 16:16:09.875 218 12767.30 77.30 55116.35 88888.00 2009-08-06 16:16:10.000 218 12767.25 77.28 55116.38 88888.00 2009-08-06 16:16:10.125 218 12767.20 77.33 55116.35 88888.00 2009-08-06 16:16:10.250 218 12767.20 77.28 55116.32 88888.00 2009-08-06 16:16:10.375 218 12767.23 77.30 55116.32 88888.00 2009-08-06 16:16:10.500 218 12767.23 77.30 55116.32 88888.00 2009-08-06 16:16:10.625 218 12767.23 77.38 55116.30 88888.00 2009-08-06 16:16:10.750 218 12767.20 77.40 55116.28 88888.00 2009-08-06 16:16:10.875 218 12767.20 77.38 55116.30 88888.00 2009-08-06 16:16:11.000 218 12767.20 77.40 55116.30 88888.00 2009-08-06 16:16:11.125 218 12767.15 77.35 55116.30 88888.00 2009-08-06 16:16:11.250 218 12767.17 77.38 55116.28 88888.00 2009-08-06 16:16:11.375 218 12767.25 77.45 55116.30 88888.00 2009-08-06 16:16:11.500 218 12767.25 77.53 55116.32 88888.00 2009-08-06 16:16:11.625 218 12767.17 77.40 55116.28 88888.00 2009-08-06 16:16:11.750 218 12767.17 77.38 55116.30 88888.00 2009-08-06 16:16:11.875 218 12767.23 77.40 55116.30 88888.00 2009-08-06 16:16:12.000 218 12767.25 77.40 55116.25 88888.00 2009-08-06 16:16:12.125 218 12767.25 77.42 55116.25 88888.00 2009-08-06 16:16:12.250 218 12767.27 77.45 55116.30 88888.00 2009-08-06 16:16:12.375 218 12767.23 77.42 55116.32 88888.00 2009-08-06 16:16:12.500 218 12767.17 77.42 55116.28 88888.00 2009-08-06 16:16:12.625 218 12767.15 77.42 55116.28 88888.00 2009-08-06 16:16:12.750 218 12767.23 77.47 55116.30 88888.00 2009-08-06 16:16:12.875 218 12767.30 77.55 55116.30 88888.00 2009-08-06 16:16:13.000 218 12767.25 77.53 55116.30 88888.00 2009-08-06 16:16:13.125 218 12767.25 77.55 55116.32 88888.00 2009-08-06 16:16:13.250 218 12767.17 77.55 55116.38 88888.00 2009-08-06 16:16:13.375 218 12767.15 77.53 55116.32 88888.00 2009-08-06 16:16:13.500 218 12767.15 77.50 55116.32 88888.00 2009-08-06 16:16:13.625 218 12767.17 77.50 55116.32 88888.00 2009-08-06 16:16:13.750 218 12767.20 77.58 55116.38 88888.00 2009-08-06 16:16:13.875 218 12767.23 77.62 55116.38 88888.00 2009-08-06 16:16:14.000 218 12767.17 77.58 55116.30 88888.00 2009-08-06 16:16:14.125 218 12767.17 77.55 55116.28 88888.00 2009-08-06 16:16:14.250 218 12767.05 77.55 55116.25 88888.00 2009-08-06 16:16:14.375 218 12767.08 77.58 55116.25 88888.00 2009-08-06 16:16:14.500 218 12767.10 77.58 55116.30 88888.00 2009-08-06 16:16:14.625 218 12767.10 77.60 55116.30 88888.00 2009-08-06 16:16:14.750 218 12767.20 77.65 55116.32 88888.00 2009-08-06 16:16:14.875 218 12767.15 77.62 55116.28 88888.00 2009-08-06 16:16:15.000 218 12767.12 77.58 55116.28 88888.00 2009-08-06 16:16:15.125 218 12767.15 77.58 55116.30 88888.00 2009-08-06 16:16:15.250 218 12767.10 77.60 55116.28 88888.00 2009-08-06 16:16:15.375 218 12767.15 77.62 55116.28 88888.00 2009-08-06 16:16:15.500 218 12767.15 77.62 55116.28 88888.00 2009-08-06 16:16:15.625 218 12767.20 77.62 55116.30 88888.00 2009-08-06 16:16:15.750 218 12767.20 77.67 55116.30 88888.00 2009-08-06 16:16:15.875 218 12767.17 77.65 55116.28 88888.00 2009-08-06 16:16:16.000 218 12767.12 77.70 55116.32 88888.00 2009-08-06 16:16:16.125 218 12767.12 77.72 55116.32 88888.00 2009-08-06 16:16:16.250 218 12767.10 77.70 55116.30 88888.00 2009-08-06 16:16:16.375 218 12767.12 77.67 55116.30 88888.00 2009-08-06 16:16:16.500 218 12767.12 77.67 55116.28 88888.00 2009-08-06 16:16:16.625 218 12767.10 77.70 55116.25 88888.00 2009-08-06 16:16:16.750 218 12767.10 77.65 55116.28 88888.00 2009-08-06 16:16:16.875 218 12767.15 77.67 55116.28 88888.00 2009-08-06 16:16:17.000 218 12767.17 77.75 55116.25 88888.00 2009-08-06 16:16:17.125 218 12767.08 77.72 55116.25 88888.00 2009-08-06 16:16:17.250 218 12767.08 77.72 55116.22 88888.00 2009-08-06 16:16:17.375 218 12767.10 77.72 55116.22 88888.00 2009-08-06 16:16:17.500 218 12767.08 77.67 55116.25 88888.00 2009-08-06 16:16:17.625 218 12767.08 77.70 55116.22 88888.00 2009-08-06 16:16:17.750 218 12767.10 77.72 55116.22 88888.00 2009-08-06 16:16:17.875 218 12767.15 77.78 55116.28 88888.00 2009-08-06 16:16:18.000 218 12767.15 77.75 55116.25 88888.00 2009-08-06 16:16:18.125 218 12767.12 77.78 55116.28 88888.00 2009-08-06 16:16:18.250 218 12767.00 77.70 55116.25 88888.00 2009-08-06 16:16:18.375 218 12767.05 77.72 55116.20 88888.00 2009-08-06 16:16:18.500 218 12767.08 77.75 55116.22 88888.00 2009-08-06 16:16:18.625 218 12767.15 77.78 55116.25 88888.00 2009-08-06 16:16:18.750 218 12767.12 77.75 55116.25 88888.00 2009-08-06 16:16:18.875 218 12767.10 77.75 55116.28 88888.00 2009-08-06 16:16:19.000 218 12767.12 77.75 55116.28 88888.00 2009-08-06 16:16:19.125 218 12767.08 77.72 55116.22 88888.00 2009-08-06 16:16:19.250 218 12767.00 77.83 55116.28 88888.00 2009-08-06 16:16:19.375 218 12767.02 77.78 55116.25 88888.00 2009-08-06 16:16:19.500 218 12767.05 77.80 55116.25 88888.00 2009-08-06 16:16:19.625 218 12767.10 77.83 55116.25 88888.00 2009-08-06 16:16:19.750 218 12767.12 77.83 55116.25 88888.00 2009-08-06 16:16:19.875 218 12767.05 77.78 55116.25 88888.00 2009-08-06 16:16:20.000 218 12767.02 77.75 55116.25 88888.00 2009-08-06 16:16:20.125 218 12767.00 77.78 55116.28 88888.00 2009-08-06 16:16:20.250 218 12767.05 77.78 55116.28 88888.00 2009-08-06 16:16:20.375 218 12767.15 77.75 55116.22 88888.00 2009-08-06 16:16:20.500 218 12767.10 77.75 55116.20 88888.00 2009-08-06 16:16:20.625 218 12767.08 77.78 55116.20 88888.00 2009-08-06 16:16:20.750 218 12767.12 77.72 55116.22 88888.00 2009-08-06 16:16:20.875 218 12767.12 77.72 55116.20 88888.00 2009-08-06 16:16:21.000 218 12767.10 77.72 55116.18 88888.00 2009-08-06 16:16:21.125 218 12767.17 77.75 55116.20 88888.00 2009-08-06 16:16:21.250 218 12767.15 77.70 55116.20 88888.00 2009-08-06 16:16:21.375 218 12767.17 77.72 55116.18 88888.00 2009-08-06 16:16:21.500 218 12767.20 77.72 55116.18 88888.00 2009-08-06 16:16:21.625 218 12767.17 77.72 55116.18 88888.00 2009-08-06 16:16:21.750 218 12767.25 77.78 55116.20 88888.00 2009-08-06 16:16:21.875 218 12767.20 77.78 55116.20 88888.00 2009-08-06 16:16:22.000 218 12767.15 77.78 55116.20 88888.00 2009-08-06 16:16:22.125 218 12767.15 77.78 55116.18 88888.00 2009-08-06 16:16:22.250 218 12767.17 77.75 55116.18 88888.00 2009-08-06 16:16:22.375 218 12767.17 77.72 55116.18 88888.00 2009-08-06 16:16:22.500 218 12767.15 77.72 55116.20 88888.00 2009-08-06 16:16:22.625 218 12767.15 77.75 55116.20 88888.00 2009-08-06 16:16:22.750 218 12767.15 77.72 55116.18 88888.00 2009-08-06 16:16:22.875 218 12767.12 77.72 55116.15 88888.00 2009-08-06 16:16:23.000 218 12767.12 77.67 55116.15 88888.00 2009-08-06 16:16:23.125 218 12767.12 77.67 55116.12 88888.00 2009-08-06 16:16:23.250 218 12767.08 77.72 55116.15 88888.00 2009-08-06 16:16:23.375 218 12767.08 77.72 55116.15 88888.00 2009-08-06 16:16:23.500 218 12767.10 77.72 55116.12 88888.00 2009-08-06 16:16:23.625 218 12767.15 77.72 55116.12 88888.00 2009-08-06 16:16:23.750 218 12767.17 77.70 55116.15 88888.00 2009-08-06 16:16:23.875 218 12767.17 77.75 55116.15 88888.00 2009-08-06 16:16:24.000 218 12767.20 77.75 55116.15 88888.00 2009-08-06 16:16:24.125 218 12767.20 77.75 55116.15 88888.00 2009-08-06 16:16:24.250 218 12767.17 77.70 55116.18 88888.00 2009-08-06 16:16:24.375 218 12767.17 77.70 55116.18 88888.00 2009-08-06 16:16:24.500 218 12767.23 77.78 55116.18 88888.00 2009-08-06 16:16:24.625 218 12767.27 77.72 55116.15 88888.00 2009-08-06 16:16:24.750 218 12767.25 77.72 55116.15 88888.00 2009-08-06 16:16:24.875 218 12767.23 77.80 55116.15 88888.00 2009-08-06 16:16:25.000 218 12767.25 77.80 55116.15 88888.00 2009-08-06 16:16:25.125 218 12767.25 77.67 55116.12 88888.00 2009-08-06 16:16:25.250 218 12767.23 77.60 55116.07 88888.00 2009-08-06 16:16:25.375 218 12767.27 77.65 55116.10 88888.00 2009-08-06 16:16:25.500 218 12767.30 77.70 55116.12 88888.00 2009-08-06 16:16:25.625 218 12767.38 77.70 55116.15 88888.00 2009-08-06 16:16:25.750 218 12767.30 77.65 55116.10 88888.00 2009-08-06 16:16:25.875 218 12767.23 77.67 55116.10 88888.00 2009-08-06 16:16:26.000 218 12767.23 77.67 55116.10 88888.00 2009-08-06 16:16:26.125 218 12767.30 77.67 55116.10 88888.00 2009-08-06 16:16:26.250 218 12767.27 77.60 55116.12 88888.00 2009-08-06 16:16:26.375 218 12767.25 77.65 55116.12 88888.00 2009-08-06 16:16:26.500 218 12767.25 77.67 55116.12 88888.00 2009-08-06 16:16:26.625 218 12767.27 77.65 55116.12 88888.00 2009-08-06 16:16:26.750 218 12767.23 77.62 55116.12 88888.00 2009-08-06 16:16:26.875 218 12767.23 77.62 55116.15 88888.00 2009-08-06 16:16:27.000 218 12767.23 77.58 55116.12 88888.00 2009-08-06 16:16:27.125 218 12767.30 77.55 55116.10 88888.00 2009-08-06 16:16:27.250 218 12767.33 77.53 55116.07 88888.00 2009-08-06 16:16:27.375 218 12767.35 77.55 55116.10 88888.00 2009-08-06 16:16:27.500 218 12767.35 77.60 55116.15 88888.00 2009-08-06 16:16:27.625 218 12767.40 77.62 55116.12 88888.00 2009-08-06 16:16:27.750 218 12767.42 77.62 55116.10 88888.00 2009-08-06 16:16:27.875 218 12767.40 77.60 55116.05 88888.00 2009-08-06 16:16:28.000 218 12767.35 77.50 55116.03 88888.00 2009-08-06 16:16:28.125 218 12767.33 77.53 55116.05 88888.00 2009-08-06 16:16:28.250 218 12767.33 77.55 55116.07 88888.00 2009-08-06 16:16:28.375 218 12767.40 77.58 55116.07 88888.00 2009-08-06 16:16:28.500 218 12767.38 77.53 55116.05 88888.00 2009-08-06 16:16:28.625 218 12767.33 77.53 55116.05 88888.00 2009-08-06 16:16:28.750 218 12767.35 77.58 55116.10 88888.00 2009-08-06 16:16:28.875 218 12767.30 77.58 55116.07 88888.00 2009-08-06 16:16:29.000 218 12767.27 77.53 55116.07 88888.00 2009-08-06 16:16:29.125 218 12767.27 77.47 55116.05 88888.00 2009-08-06 16:16:29.250 218 12767.27 77.45 55116.05 88888.00 2009-08-06 16:16:29.375 218 12767.35 77.40 55116.03 88888.00 2009-08-06 16:16:29.500 218 12767.38 77.40 55116.03 88888.00 2009-08-06 16:16:29.625 218 12767.35 77.42 55116.05 88888.00 2009-08-06 16:16:29.750 218 12767.33 77.42 55116.05 88888.00 2009-08-06 16:16:29.875 218 12767.30 77.42 55116.03 88888.00 2009-08-06 16:16:30.000 218 12767.33 77.40 55116.00 88888.00 2009-08-06 16:16:30.125 218 12767.40 77.42 55116.05 88888.00 2009-08-06 16:16:30.250 218 12767.40 77.45 55116.05 88888.00 2009-08-06 16:16:30.375 218 12767.38 77.47 55116.05 88888.00 2009-08-06 16:16:30.500 218 12767.27 77.45 55116.03 88888.00 2009-08-06 16:16:30.625 218 12767.33 77.40 55116.03 88888.00 2009-08-06 16:16:30.750 218 12767.40 77.42 55116.03 88888.00 2009-08-06 16:16:30.875 218 12767.42 77.40 55116.03 88888.00 2009-08-06 16:16:31.000 218 12767.45 77.42 55116.03 88888.00 2009-08-06 16:16:31.125 218 12767.42 77.38 55116.03 88888.00 2009-08-06 16:16:31.250 218 12767.40 77.40 55116.03 88888.00 2009-08-06 16:16:31.375 218 12767.35 77.38 55116.05 88888.00 2009-08-06 16:16:31.500 218 12767.40 77.40 55116.03 88888.00 2009-08-06 16:16:31.625 218 12767.48 77.38 55116.03 88888.00 2009-08-06 16:16:31.750 218 12767.35 77.35 55116.03 88888.00 2009-08-06 16:16:31.875 218 12767.25 77.35 55116.03 88888.00 2009-08-06 16:16:32.000 218 12767.30 77.38 55116.03 88888.00 2009-08-06 16:16:32.125 218 12767.45 77.42 55116.05 88888.00 2009-08-06 16:16:32.250 218 12767.45 77.35 55116.03 88888.00 2009-08-06 16:16:32.375 218 12767.48 77.30 55116.03 88888.00 2009-08-06 16:16:32.500 218 12767.40 77.28 55116.05 88888.00 2009-08-06 16:16:32.625 218 12767.35 77.30 55116.05 88888.00 2009-08-06 16:16:32.750 218 12767.33 77.35 55116.03 88888.00 2009-08-06 16:16:32.875 218 12767.33 77.35 55116.05 88888.00 2009-08-06 16:16:33.000 218 12767.33 77.28 55116.00 88888.00 2009-08-06 16:16:33.125 218 12767.35 77.25 55116.00 88888.00 2009-08-06 16:16:33.250 218 12767.33 77.28 55116.03 88888.00 2009-08-06 16:16:33.375 218 12767.38 77.30 55116.03 88888.00 2009-08-06 16:16:33.500 218 12767.35 77.25 55116.05 88888.00 2009-08-06 16:16:33.625 218 12767.25 77.22 55116.03 88888.00 2009-08-06 16:16:33.750 218 12767.25 77.22 55116.05 88888.00 2009-08-06 16:16:33.875 218 12767.27 77.28 55116.05 88888.00 2009-08-06 16:16:34.000 218 12767.25 77.25 55116.05 88888.00 2009-08-06 16:16:34.125 218 12767.27 77.22 55116.03 88888.00 2009-08-06 16:16:34.250 218 12767.23 77.22 55116.05 88888.00 2009-08-06 16:16:34.375 218 12767.27 77.22 55116.05 88888.00 2009-08-06 16:16:34.500 218 12767.35 77.25 55116.10 88888.00 2009-08-06 16:16:34.625 218 12767.35 77.20 55116.03 88888.00 2009-08-06 16:16:34.750 218 12767.25 77.15 55116.05 88888.00 2009-08-06 16:16:34.875 218 12767.25 77.17 55116.05 88888.00 2009-08-06 16:16:35.000 218 12767.30 77.22 55116.03 88888.00 2009-08-06 16:16:35.125 218 12767.25 77.22 55116.05 88888.00 2009-08-06 16:16:35.250 218 12767.17 77.15 55116.00 88888.00 2009-08-06 16:16:35.375 218 12767.25 77.15 55115.97 88888.00 2009-08-06 16:16:35.500 218 12767.30 77.28 55116.03 88888.00 2009-08-06 16:16:35.625 218 12767.30 77.28 55116.03 88888.00 2009-08-06 16:16:35.750 218 12767.27 77.22 55116.03 88888.00 2009-08-06 16:16:35.875 218 12767.25 77.20 55116.03 88888.00 2009-08-06 16:16:36.000 218 12767.23 77.15 55116.05 88888.00 2009-08-06 16:16:36.125 218 12767.17 77.08 55116.00 88888.00 2009-08-06 16:16:36.250 218 12767.17 77.05 55116.00 88888.00 2009-08-06 16:16:36.375 218 12767.23 77.08 55116.00 88888.00 2009-08-06 16:16:36.500 218 12767.17 77.10 55116.00 88888.00 2009-08-06 16:16:36.625 218 12767.20 77.12 55116.00 88888.00 2009-08-06 16:16:36.750 218 12767.23 77.10 55116.00 88888.00 2009-08-06 16:16:36.875 218 12767.20 77.10 55116.00 88888.00 2009-08-06 16:16:37.000 218 12767.17 77.08 55115.97 88888.00 2009-08-06 16:16:37.125 218 12767.15 77.08 55115.97 88888.00 2009-08-06 16:16:37.250 218 12767.15 77.00 55115.97 88888.00 2009-08-06 16:16:37.375 218 12767.20 77.08 55115.97 88888.00 2009-08-06 16:16:37.500 218 12767.23 77.15 55116.00 88888.00 2009-08-06 16:16:37.625 218 12767.20 77.15 55116.03 88888.00 2009-08-06 16:16:37.750 218 12767.20 77.12 55116.03 88888.00 2009-08-06 16:16:37.875 218 12767.17 77.08 55116.00 88888.00 2009-08-06 16:16:38.000 218 12767.20 77.08 55116.00 88888.00 2009-08-06 16:16:38.125 218 12767.23 77.12 55116.03 88888.00 2009-08-06 16:16:38.250 218 12767.17 77.12 55116.03 88888.00 2009-08-06 16:16:38.375 218 12767.15 77.08 55116.00 88888.00 2009-08-06 16:16:38.500 218 12767.12 77.00 55115.97 88888.00 2009-08-06 16:16:38.625 218 12767.17 77.00 55116.00 88888.00 2009-08-06 16:16:38.750 218 12767.20 77.08 55116.03 88888.00 2009-08-06 16:16:38.875 218 12767.20 77.10 55116.03 88888.00 2009-08-06 16:16:39.000 218 12767.17 77.08 55116.00 88888.00 2009-08-06 16:16:39.125 218 12767.20 77.05 55116.00 88888.00 2009-08-06 16:16:39.250 218 12767.17 77.05 55116.00 88888.00 2009-08-06 16:16:39.375 218 12767.17 77.05 55115.97 88888.00 2009-08-06 16:16:39.500 218 12767.17 77.08 55116.00 88888.00 2009-08-06 16:16:39.625 218 12767.20 77.08 55116.03 88888.00 2009-08-06 16:16:39.750 218 12767.17 77.05 55116.00 88888.00 2009-08-06 16:16:39.875 218 12767.15 77.05 55116.00 88888.00 2009-08-06 16:16:40.000 218 12767.12 77.05 55115.97 88888.00 2009-08-06 16:16:40.125 218 12767.15 77.10 55116.00 88888.00 2009-08-06 16:16:40.250 218 12767.17 77.08 55116.00 88888.00 2009-08-06 16:16:40.375 218 12767.20 77.05 55115.97 88888.00 2009-08-06 16:16:40.500 218 12767.20 77.05 55115.97 88888.00 2009-08-06 16:16:40.625 218 12767.10 77.03 55115.97 88888.00 2009-08-06 16:16:40.750 218 12767.08 77.03 55115.97 88888.00 2009-08-06 16:16:40.875 218 12767.20 77.12 55116.00 88888.00 2009-08-06 16:16:41.000 218 12767.15 77.10 55115.97 88888.00 2009-08-06 16:16:41.125 218 12767.02 77.00 55115.95 88888.00 2009-08-06 16:16:41.250 218 12767.05 76.97 55115.95 88888.00 2009-08-06 16:16:41.375 218 12767.05 77.00 55115.95 88888.00 2009-08-06 16:16:41.500 218 12767.08 77.00 55115.97 88888.00 2009-08-06 16:16:41.625 218 12767.10 77.03 55116.00 88888.00 2009-08-06 16:16:41.750 218 12767.12 77.03 55115.97 88888.00 2009-08-06 16:16:41.875 218 12767.08 77.05 55115.95 88888.00 2009-08-06 16:16:42.000 218 12767.02 76.95 55115.93 88888.00 2009-08-06 16:16:42.125 218 12767.05 76.95 55115.95 88888.00 2009-08-06 16:16:42.250 218 12767.08 77.00 55115.97 88888.00 2009-08-06 16:16:42.375 218 12766.98 77.03 55115.95 88888.00 2009-08-06 16:16:42.500 218 12766.98 77.05 55115.97 88888.00 2009-08-06 16:16:42.625 218 12767.05 77.03 55115.95 88888.00 2009-08-06 16:16:42.750 218 12767.08 76.92 55115.95 88888.00 2009-08-06 16:16:42.875 218 12767.08 76.92 55115.95 88888.00 2009-08-06 16:16:43.000 218 12767.12 76.95 55115.95 88888.00 2009-08-06 16:16:43.125 218 12767.20 77.00 55116.00 88888.00 2009-08-06 16:16:43.250 218 12767.15 76.95 55115.97 88888.00 2009-08-06 16:16:43.375 218 12767.12 77.00 55115.95 88888.00 2009-08-06 16:16:43.500 218 12767.10 77.05 55115.97 88888.00 2009-08-06 16:16:43.625 218 12767.05 76.97 55115.95 88888.00 2009-08-06 16:16:43.750 218 12767.10 77.00 55115.95 88888.00 2009-08-06 16:16:43.875 218 12767.15 76.95 55115.93 88888.00 2009-08-06 16:16:44.000 218 12767.05 76.95 55115.90 88888.00 2009-08-06 16:16:44.125 218 12767.10 76.97 55115.90 88888.00 2009-08-06 16:16:44.250 218 12767.10 76.95 55115.95 88888.00 2009-08-06 16:16:44.375 218 12767.12 76.97 55115.95 88888.00 2009-08-06 16:16:44.500 218 12767.12 77.00 55115.95 88888.00 2009-08-06 16:16:44.625 218 12767.12 77.03 55115.90 88888.00 2009-08-06 16:16:44.750 218 12767.12 76.97 55115.90 88888.00 2009-08-06 16:16:44.875 218 12767.10 76.92 55115.93 88888.00 2009-08-06 16:16:45.000 218 12767.12 76.95 55115.93 88888.00 2009-08-06 16:16:45.125 218 12767.15 77.03 55115.93 88888.00 2009-08-06 16:16:45.250 218 12767.08 76.95 55115.90 88888.00 2009-08-06 16:16:45.375 218 12767.10 77.00 55115.90 88888.00 2009-08-06 16:16:45.500 218 12767.12 77.00 55115.90 88888.00 2009-08-06 16:16:45.625 218 12767.15 76.97 55115.90 88888.00 2009-08-06 16:16:45.750 218 12767.15 76.95 55115.90 88888.00 2009-08-06 16:16:45.875 218 12767.10 76.92 55115.90 88888.00 2009-08-06 16:16:46.000 218 12767.17 77.00 55115.93 88888.00 2009-08-06 16:16:46.125 218 12767.23 76.97 55115.93 88888.00 2009-08-06 16:16:46.250 218 12767.12 76.92 55115.90 88888.00 2009-08-06 16:16:46.375 218 12767.15 76.95 55115.95 88888.00 2009-08-06 16:16:46.500 218 12767.15 76.97 55115.95 88888.00 2009-08-06 16:16:46.625 218 12767.15 77.03 55115.90 88888.00 2009-08-06 16:16:46.750 218 12767.10 77.00 55115.88 88888.00 2009-08-06 16:16:46.875 218 12767.02 76.97 55115.88 88888.00 2009-08-06 16:16:47.000 218 12767.05 76.90 55115.85 88888.00 2009-08-06 16:16:47.125 218 12767.05 76.97 55115.85 88888.00 2009-08-06 16:16:47.250 218 12767.00 77.05 55115.88 88888.00 2009-08-06 16:16:47.375 218 12767.12 77.03 55115.90 88888.00 2009-08-06 16:16:47.500 218 12767.17 77.03 55115.93 88888.00 2009-08-06 16:16:47.625 218 12767.20 77.08 55115.90 88888.00 2009-08-06 16:16:47.750 218 12767.20 77.08 55115.88 88888.00 2009-08-06 16:16:47.875 218 12767.17 77.03 55115.85 88888.00 2009-08-06 16:16:48.000 218 12767.23 77.03 55115.85 88888.00 2009-08-06 16:16:48.125 218 12767.33 77.05 55115.85 88888.00 2009-08-06 16:16:48.250 218 12767.25 76.97 55115.82 88888.00 2009-08-06 16:16:48.375 218 12767.20 76.97 55115.82 88888.00 2009-08-06 16:16:48.500 218 12767.17 77.05 55115.82 88888.00 2009-08-06 16:16:48.625 218 12767.20 77.05 55115.82 88888.00 2009-08-06 16:16:48.750 218 12767.23 77.10 55115.82 88888.00 2009-08-06 16:16:48.875 218 12767.20 77.10 55115.82 88888.00 2009-08-06 16:16:49.000 218 12767.20 77.12 55115.80 88888.00 2009-08-06 16:16:49.125 218 12767.27 77.12 55115.82 88888.00 2009-08-06 16:16:49.250 218 12767.27 77.12 55115.80 88888.00 2009-08-06 16:16:49.375 218 12767.35 77.15 55115.80 88888.00 2009-08-06 16:16:49.500 218 12767.33 77.15 55115.82 88888.00 2009-08-06 16:16:49.625 218 12767.27 77.15 55115.82 88888.00 2009-08-06 16:16:49.750 218 12767.33 77.20 55115.80 88888.00 2009-08-06 16:16:49.875 218 12767.33 77.12 55115.82 88888.00 2009-08-06 16:16:50.000 218 12767.30 77.15 55115.80 88888.00 2009-08-06 16:16:50.125 218 12767.35 77.20 55115.82 88888.00 2009-08-06 16:16:50.250 218 12767.40 77.15 55115.80 88888.00 2009-08-06 16:16:50.375 218 12767.45 77.17 55115.80 88888.00 2009-08-06 16:16:50.500 218 12767.50 77.20 55115.82 88888.00 2009-08-06 16:16:50.625 218 12767.50 77.20 55115.82 88888.00 2009-08-06 16:16:50.750 218 12767.48 77.15 55115.80 88888.00 2009-08-06 16:16:50.875 218 12767.50 77.12 55115.78 88888.00 2009-08-06 16:16:51.000 218 12767.50 77.10 55115.78 88888.00 2009-08-06 16:16:51.125 218 12767.50 77.10 55115.75 88888.00 2009-08-06 16:16:51.250 218 12767.48 77.12 55115.78 88888.00 2009-08-06 16:16:51.375 218 12767.55 77.12 55115.78 88888.00 2009-08-06 16:16:51.500 218 12767.52 77.10 55115.72 88888.00 2009-08-06 16:16:51.625 218 12767.48 77.15 55115.75 88888.00 2009-08-06 16:16:51.750 218 12767.55 77.22 55115.78 88888.00 2009-08-06 16:16:51.875 218 12767.58 77.22 55115.75 88888.00 2009-08-06 16:16:52.000 218 12767.60 77.20 55115.72 88888.00 2009-08-06 16:16:52.125 218 12767.55 77.12 55115.70 88888.00 2009-08-06 16:16:52.250 218 12767.60 77.10 55115.68 88888.00 2009-08-06 16:16:52.375 218 12767.67 77.17 55115.70 88888.00 2009-08-06 16:16:52.500 218 12767.73 77.20 55115.72 88888.00 2009-08-06 16:16:52.625 218 12767.77 77.20 55115.70 88888.00 2009-08-06 16:16:52.750 218 12767.77 77.20 55115.70 88888.00 2009-08-06 16:16:52.875 218 12767.73 77.25 55115.70 88888.00 2009-08-06 16:16:53.000 218 12767.77 77.25 55115.72 88888.00 2009-08-06 16:16:53.125 218 12767.88 77.28 55115.75 88888.00 2009-08-06 16:16:53.250 218 12767.83 77.28 55115.75 88888.00 2009-08-06 16:16:53.375 218 12767.83 77.33 55115.72 88888.00 2009-08-06 16:16:53.500 218 12767.83 77.28 55115.72 88888.00 2009-08-06 16:16:53.625 218 12767.92 77.25 55115.72 88888.00 2009-08-06 16:16:53.750 218 12767.90 77.25 55115.70 88888.00 2009-08-06 16:16:53.875 218 12767.90 77.20 55115.70 88888.00 2009-08-06 16:16:54.000 218 12767.88 77.17 55115.68 88888.00 2009-08-06 16:16:54.125 218 12767.85 77.20 55115.68 88888.00 2009-08-06 16:16:54.250 218 12767.83 77.20 55115.68 88888.00 2009-08-06 16:16:54.375 218 12767.95 77.28 55115.65 88888.00 2009-08-06 16:16:54.500 218 12768.02 77.28 55115.68 88888.00 2009-08-06 16:16:54.625 218 12767.98 77.28 55115.65 88888.00 2009-08-06 16:16:54.750 218 12767.90 77.25 55115.65 88888.00 2009-08-06 16:16:54.875 218 12767.95 77.22 55115.62 88888.00 2009-08-06 16:16:55.000 218 12768.02 77.25 55115.62 88888.00 2009-08-06 16:16:55.125 218 12768.12 77.30 55115.68 88888.00 2009-08-06 16:16:55.250 218 12768.17 77.25 55115.68 88888.00 2009-08-06 16:16:55.375 218 12768.10 77.22 55115.65 88888.00 2009-08-06 16:16:55.500 218 12768.05 77.17 55115.62 88888.00 2009-08-06 16:16:55.625 218 12768.10 77.12 55115.60 88888.00 2009-08-06 16:16:55.750 218 12768.17 77.15 55115.60 88888.00 2009-08-06 16:16:55.875 218 12768.17 77.15 55115.60 88888.00 2009-08-06 16:16:56.000 218 12768.17 77.17 55115.60 88888.00 2009-08-06 16:16:56.125 218 12768.20 77.20 55115.60 88888.00 2009-08-06 16:16:56.250 218 12768.20 77.22 55115.60 88888.00 2009-08-06 16:16:56.375 218 12768.23 77.17 55115.57 88888.00 2009-08-06 16:16:56.500 218 12768.27 77.12 55115.60 88888.00 2009-08-06 16:16:56.625 218 12768.25 77.15 55115.57 88888.00 2009-08-06 16:16:56.750 218 12768.23 77.17 55115.57 88888.00 2009-08-06 16:16:56.875 218 12768.17 77.15 55115.57 88888.00 2009-08-06 16:16:57.000 218 12768.17 77.15 55115.57 88888.00 2009-08-06 16:16:57.125 218 12768.23 77.10 55115.57 88888.00 2009-08-06 16:16:57.250 218 12768.27 77.05 55115.57 88888.00 2009-08-06 16:16:57.375 218 12768.30 77.10 55115.57 88888.00 2009-08-06 16:16:57.500 218 12768.35 77.20 55115.60 88888.00 2009-08-06 16:16:57.625 218 12768.33 77.22 55115.57 88888.00 2009-08-06 16:16:57.750 218 12768.30 77.20 55115.60 88888.00 2009-08-06 16:16:57.875 218 12768.27 77.10 55115.57 88888.00 2009-08-06 16:16:58.000 218 12768.30 77.10 55115.57 88888.00 2009-08-06 16:16:58.125 218 12768.35 77.12 55115.55 88888.00 2009-08-06 16:16:58.250 218 12768.40 77.17 55115.53 88888.00 2009-08-06 16:16:58.375 218 12768.35 77.17 55115.53 88888.00 2009-08-06 16:16:58.500 218 12768.30 77.12 55115.53 88888.00 2009-08-06 16:16:58.625 218 12768.27 77.05 55115.53 88888.00 2009-08-06 16:16:58.750 218 12768.27 77.05 55115.50 88888.00 2009-08-06 16:16:58.875 218 12768.30 77.08 55115.53 88888.00 2009-08-06 16:16:59.000 218 12768.30 77.08 55115.50 88888.00 2009-08-06 16:16:59.125 218 12768.38 77.08 55115.53 88888.00 2009-08-06 16:16:59.250 218 12768.38 77.03 55115.50 88888.00 2009-08-06 16:16:59.375 218 12768.30 77.03 55115.50 88888.00 2009-08-06 16:16:59.500 218 12768.30 77.10 55115.53 88888.00 2009-08-06 16:16:59.625 218 12768.33 77.12 55115.53 88888.00 2009-08-06 16:16:59.750 218 12768.27 77.05 55115.50 88888.00 2009-08-06 16:16:59.875 218 12768.23 77.00 55115.53 88888.00 2009-08-06 16:17:00.000 218 12768.23 76.97 55115.50 88888.00 2009-08-06 16:17:00.125 218 12768.25 77.03 55115.50 88888.00 2009-08-06 16:17:00.250 218 12768.33 77.03 55115.50 88888.00 2009-08-06 16:17:00.375 218 12768.38 76.92 55115.50 88888.00 2009-08-06 16:17:00.500 218 12768.30 76.97 55115.50 88888.00 2009-08-06 16:17:00.625 218 12768.25 76.95 55115.45 88888.00 2009-08-06 16:17:00.750 218 12768.25 76.90 55115.45 88888.00 2009-08-06 16:17:00.875 218 12768.27 76.90 55115.47 88888.00 2009-08-06 16:17:01.000 218 12768.35 76.90 55115.47 88888.00 2009-08-06 16:17:01.125 218 12768.38 76.95 55115.47 88888.00 2009-08-06 16:17:01.250 218 12768.35 76.92 55115.47 88888.00 2009-08-06 16:17:01.375 218 12768.38 76.90 55115.45 88888.00 2009-08-06 16:17:01.500 218 12768.38 76.85 55115.45 88888.00 2009-08-06 16:17:01.625 218 12768.38 76.88 55115.45 88888.00 2009-08-06 16:17:01.750 218 12768.40 76.90 55115.45 88888.00 2009-08-06 16:17:01.875 218 12768.40 76.90 55115.47 88888.00 2009-08-06 16:17:02.000 218 12768.40 76.88 55115.47 88888.00 2009-08-06 16:17:02.125 218 12768.38 76.83 55115.45 88888.00 2009-08-06 16:17:02.250 218 12768.35 76.80 55115.47 88888.00 2009-08-06 16:17:02.375 218 12768.33 76.75 55115.45 88888.00 2009-08-06 16:17:02.500 218 12768.27 76.70 55115.47 88888.00 2009-08-06 16:17:02.625 218 12768.33 76.75 55115.50 88888.00 2009-08-06 16:17:02.750 218 12768.33 76.78 55115.50 88888.00 2009-08-06 16:17:02.875 218 12768.38 76.83 55115.50 88888.00 2009-08-06 16:17:03.000 218 12768.33 76.83 55115.53 88888.00 2009-08-06 16:17:03.125 218 12768.35 76.78 55115.50 88888.00 2009-08-06 16:17:03.250 218 12768.30 76.70 55115.53 88888.00 2009-08-06 16:17:03.375 218 12768.30 76.70 55115.47 88888.00 2009-08-06 16:17:03.500 218 12768.30 76.67 55115.50 88888.00 2009-08-06 16:17:03.625 218 12768.30 76.67 55115.50 88888.00 2009-08-06 16:17:03.750 218 12768.33 76.75 55115.50 88888.00 2009-08-06 16:17:03.875 218 12768.30 76.78 55115.47 88888.00 2009-08-06 16:17:04.000 218 12768.27 76.75 55115.45 88888.00 2009-08-06 16:17:04.125 218 12768.25 76.72 55115.50 88888.00 2009-08-06 16:17:04.250 218 12768.20 76.67 55115.50 88888.00 2009-08-06 16:17:04.375 218 12768.23 76.62 55115.50 88888.00 2009-08-06 16:17:04.500 218 12768.23 76.60 55115.47 88888.00 2009-08-06 16:17:04.625 218 12768.17 76.55 55115.47 88888.00 2009-08-06 16:17:04.750 218 12768.15 76.55 55115.47 88888.00 2009-08-06 16:17:04.875 218 12768.15 76.50 55115.47 88888.00 2009-08-06 16:17:05.000 218 12768.15 76.47 55115.47 88888.00 2009-08-06 16:17:05.125 218 12768.12 76.50 55115.47 88888.00 2009-08-06 16:17:05.250 218 12768.12 76.58 55115.50 88888.00 2009-08-06 16:17:05.375 218 12768.10 76.58 55115.47 88888.00 2009-08-06 16:17:05.500 218 12768.05 76.53 55115.47 88888.00 2009-08-06 16:17:05.625 218 12768.10 76.45 55115.47 88888.00 2009-08-06 16:17:05.750 218 12768.12 76.50 55115.50 88888.00 2009-08-06 16:17:05.875 218 12768.17 76.58 55115.53 88888.00 2009-08-06 16:17:06.000 218 12768.12 76.58 55115.47 88888.00 2009-08-06 16:17:06.125 218 12768.08 76.47 55115.47 88888.00 2009-08-06 16:17:06.250 218 12768.00 76.45 55115.45 88888.00 2009-08-06 16:17:06.375 218 12768.08 76.53 55115.47 88888.00 2009-08-06 16:17:06.500 218 12768.10 76.53 55115.50 88888.00 2009-08-06 16:17:06.625 218 12768.08 76.47 55115.47 88888.00 2009-08-06 16:17:06.750 218 12768.08 76.45 55115.47 88888.00 2009-08-06 16:17:06.875 218 12768.10 76.42 55115.43 88888.00 2009-08-06 16:17:07.000 218 12768.08 76.35 55115.43 88888.00 2009-08-06 16:17:07.125 218 12768.08 76.38 55115.47 88888.00 2009-08-06 16:17:07.250 218 12768.15 76.45 55115.53 88888.00 2009-08-06 16:17:07.375 218 12768.17 76.40 55115.53 88888.00 2009-08-06 16:17:07.500 218 12768.10 76.35 55115.50 88888.00 2009-08-06 16:17:07.625 218 12768.12 76.38 55115.50 88888.00 2009-08-06 16:17:07.750 218 12768.12 76.35 55115.50 88888.00 2009-08-06 16:17:07.875 218 12768.12 76.35 55115.50 88888.00 2009-08-06 16:17:08.000 218 12768.08 76.30 55115.47 88888.00 2009-08-06 16:17:08.125 218 12768.10 76.33 55115.50 88888.00 2009-08-06 16:17:08.250 218 12768.10 76.28 55115.50 88888.00 2009-08-06 16:17:08.375 218 12768.08 76.28 55115.47 88888.00 2009-08-06 16:17:08.500 218 12768.08 76.25 55115.50 88888.00 2009-08-06 16:17:08.625 218 12768.10 76.28 55115.47 88888.00 2009-08-06 16:17:08.750 218 12768.10 76.28 55115.50 88888.00 2009-08-06 16:17:08.875 218 12768.08 76.33 55115.47 88888.00 2009-08-06 16:17:09.000 218 12768.02 76.28 55115.50 88888.00 2009-08-06 16:17:09.125 218 12768.00 76.28 55115.50 88888.00 2009-08-06 16:17:09.250 218 12767.98 76.25 55115.47 88888.00 2009-08-06 16:17:09.375 218 12768.02 76.25 55115.47 88888.00 2009-08-06 16:17:09.500 218 12768.00 76.25 55115.47 88888.00 2009-08-06 16:17:09.625 218 12768.02 76.22 55115.47 88888.00 2009-08-06 16:17:09.750 218 12768.02 76.20 55115.47 88888.00 2009-08-06 16:17:09.875 218 12768.00 76.12 55115.47 88888.00 2009-08-06 16:17:10.000 218 12768.05 76.12 55115.45 88888.00 2009-08-06 16:17:10.125 218 12768.05 76.12 55115.47 88888.00 2009-08-06 16:17:10.250 218 12768.02 76.20 55115.50 88888.00 2009-08-06 16:17:10.375 218 12768.05 76.20 55115.47 88888.00 2009-08-06 16:17:10.500 218 12768.05 76.20 55115.50 88888.00 2009-08-06 16:17:10.625 218 12768.12 76.17 55115.47 88888.00 2009-08-06 16:17:10.750 218 12768.17 76.17 55115.47 88888.00 2009-08-06 16:17:10.875 218 12768.23 76.20 55115.47 88888.00 2009-08-06 16:17:11.000 218 12768.15 76.20 55115.50 88888.00 2009-08-06 16:17:11.125 218 12768.12 76.25 55115.53 88888.00 2009-08-06 16:17:11.250 218 12768.12 76.20 55115.47 88888.00 2009-08-06 16:17:11.375 218 12768.17 76.20 55115.50 88888.00 2009-08-06 16:17:11.500 218 12768.17 76.17 55115.47 88888.00 2009-08-06 16:17:11.625 218 12768.17 76.17 55115.45 88888.00 2009-08-06 16:17:11.750 218 12768.25 76.17 55115.47 88888.00 2009-08-06 16:17:11.875 218 12768.23 76.15 55115.47 88888.00 2009-08-06 16:17:12.000 218 12768.17 76.10 55115.43 88888.00 2009-08-06 16:17:12.125 218 12768.17 76.22 55115.43 88888.00 2009-08-06 16:17:12.250 218 12768.17 76.22 55115.43 88888.00 2009-08-06 16:17:12.375 218 12768.20 76.20 55115.43 88888.00 2009-08-06 16:17:12.500 218 12768.17 76.20 55115.40 88888.00 2009-08-06 16:17:12.625 218 12768.17 76.22 55115.40 88888.00 2009-08-06 16:17:12.750 218 12768.17 76.20 55115.40 88888.00 2009-08-06 16:17:12.875 218 12768.17 76.20 55115.43 88888.00 2009-08-06 16:17:13.000 218 12768.20 76.20 55115.40 88888.00 2009-08-06 16:17:13.125 218 12768.27 76.22 55115.40 88888.00 2009-08-06 16:17:13.250 218 12768.23 76.20 55115.38 88888.00 2009-08-06 16:17:13.375 218 12768.30 76.25 55115.40 88888.00 2009-08-06 16:17:13.500 218 12768.27 76.30 55115.40 88888.00 2009-08-06 16:17:13.625 218 12768.27 76.25 55115.38 88888.00 2009-08-06 16:17:13.750 218 12768.38 76.30 55115.40 88888.00 2009-08-06 16:17:13.875 218 12768.38 76.33 55115.40 88888.00 2009-08-06 16:17:14.000 218 12768.38 76.33 55115.40 88888.00 2009-08-06 16:17:14.125 218 12768.42 76.33 55115.40 88888.00 2009-08-06 16:17:14.250 218 12768.40 76.30 55115.40 88888.00 2009-08-06 16:17:14.375 218 12768.40 76.33 55115.38 88888.00 2009-08-06 16:17:14.500 218 12768.38 76.35 55115.38 88888.00 2009-08-06 16:17:14.625 218 12768.42 76.33 55115.38 88888.00 2009-08-06 16:17:14.750 218 12768.42 76.33 55115.38 88888.00 2009-08-06 16:17:14.875 218 12768.45 76.40 55115.40 88888.00 2009-08-06 16:17:15.000 218 12768.52 76.40 55115.40 88888.00 2009-08-06 16:17:15.125 218 12768.52 76.40 55115.38 88888.00 2009-08-06 16:17:15.250 218 12768.48 76.38 55115.35 88888.00 2009-08-06 16:17:15.375 218 12768.58 76.35 55115.32 88888.00 2009-08-06 16:17:15.500 218 12768.55 76.33 55115.30 88888.00 2009-08-06 16:17:15.625 218 12768.48 76.35 55115.30 88888.00 2009-08-06 16:17:15.750 218 12768.52 76.38 55115.32 88888.00 2009-08-06 16:17:15.875 218 12768.58 76.42 55115.32 88888.00 2009-08-06 16:17:16.000 218 12768.60 76.42 55115.32 88888.00 2009-08-06 16:17:16.125 218 12768.58 76.40 55115.28 88888.00 2009-08-06 16:17:16.250 218 12768.58 76.38 55115.30 88888.00 2009-08-06 16:17:16.375 218 12768.60 76.42 55115.32 88888.00 2009-08-06 16:17:16.500 218 12768.62 76.42 55115.32 88888.00 2009-08-06 16:17:16.625 218 12768.65 76.47 55115.30 88888.00 2009-08-06 16:17:16.750 218 12768.67 76.47 55115.30 88888.00 2009-08-06 16:17:16.875 218 12768.73 76.47 55115.30 88888.00 2009-08-06 16:17:17.000 218 12768.75 76.47 55115.28 88888.00 2009-08-06 16:17:17.125 218 12768.80 76.42 55115.28 88888.00 2009-08-06 16:17:17.250 218 12768.73 76.42 55115.28 88888.00 2009-08-06 16:17:17.375 218 12768.75 76.45 55115.28 88888.00 2009-08-06 16:17:17.500 218 12768.83 76.50 55115.28 88888.00 2009-08-06 16:17:17.625 218 12768.80 76.53 55115.28 88888.00 2009-08-06 16:17:17.750 218 12768.83 76.47 55115.25 88888.00 2009-08-06 16:17:17.875 218 12768.90 76.47 55115.22 88888.00 2009-08-06 16:17:18.000 218 12768.90 76.53 55115.22 88888.00 2009-08-06 16:17:18.125 218 12768.88 76.50 55115.25 88888.00 2009-08-06 16:17:18.250 218 12768.88 76.53 55115.25 88888.00 2009-08-06 16:17:18.375 218 12768.92 76.58 55115.25 88888.00 2009-08-06 16:17:18.500 218 12768.85 76.50 55115.22 88888.00 2009-08-06 16:17:18.625 218 12768.88 76.53 55115.25 88888.00 2009-08-06 16:17:18.750 218 12768.88 76.55 55115.22 88888.00 2009-08-06 16:17:18.875 218 12768.88 76.53 55115.22 88888.00 2009-08-06 16:17:19.000 218 12768.98 76.53 55115.22 88888.00 2009-08-06 16:17:19.125 218 12769.05 76.55 55115.25 88888.00 2009-08-06 16:17:19.250 218 12769.12 76.62 55115.25 88888.00 2009-08-06 16:17:19.375 218 12769.15 76.65 55115.22 88888.00 2009-08-06 16:17:19.500 218 12769.12 76.62 55115.18 88888.00 2009-08-06 16:17:19.625 218 12769.08 76.53 55115.18 88888.00 2009-08-06 16:17:19.750 218 12769.02 76.50 55115.18 88888.00 2009-08-06 16:17:19.875 218 12769.02 76.58 55115.20 88888.00 2009-08-06 16:17:20.000 218 12769.02 76.58 55115.20 88888.00 2009-08-06 16:17:20.125 218 12769.10 76.58 55115.18 88888.00 2009-08-06 16:17:20.250 218 12769.12 76.50 55115.15 88888.00 2009-08-06 16:17:20.375 218 12769.15 76.50 55115.15 88888.00 2009-08-06 16:17:20.500 218 12769.12 76.50 55115.12 88888.00 2009-08-06 16:17:20.625 218 12769.10 76.55 55115.15 88888.00 2009-08-06 16:17:20.750 218 12769.12 76.60 55115.18 88888.00 2009-08-06 16:17:20.875 218 12769.08 76.55 55115.15 88888.00 2009-08-06 16:17:21.000 218 12769.05 76.53 55115.12 88888.00 2009-08-06 16:17:21.125 218 12769.12 76.53 55115.15 88888.00 2009-08-06 16:17:21.250 218 12769.10 76.45 55115.12 88888.00 2009-08-06 16:17:21.375 218 12769.10 76.53 55115.15 88888.00 2009-08-06 16:17:21.500 218 12769.20 76.53 55115.15 88888.00 2009-08-06 16:17:21.625 218 12769.23 76.53 55115.15 88888.00 2009-08-06 16:17:21.750 218 12769.17 76.55 55115.18 88888.00 2009-08-06 16:17:21.875 218 12769.15 76.53 55115.15 88888.00 2009-08-06 16:17:22.000 218 12769.15 76.45 55115.10 88888.00 2009-08-06 16:17:22.125 218 12769.17 76.35 55115.12 88888.00 2009-08-06 16:17:22.250 218 12769.25 76.47 55115.18 88888.00 2009-08-06 16:17:22.375 218 12769.33 76.55 55115.15 88888.00 2009-08-06 16:17:22.500 218 12769.30 76.50 55115.10 88888.00 2009-08-06 16:17:22.625 218 12769.30 76.53 55115.10 88888.00 2009-08-06 16:17:22.750 218 12769.27 76.50 55115.12 88888.00 2009-08-06 16:17:22.875 218 12769.27 76.42 55115.12 88888.00 2009-08-06 16:17:23.000 218 12769.30 76.38 55115.12 88888.00 2009-08-06 16:17:23.125 218 12769.27 76.40 55115.12 88888.00 2009-08-06 16:17:23.250 218 12769.23 76.40 55115.10 88888.00 2009-08-06 16:17:23.375 218 12769.20 76.38 55115.10 88888.00 2009-08-06 16:17:23.500 218 12769.25 76.33 55115.10 88888.00 2009-08-06 16:17:23.625 218 12769.30 76.38 55115.15 88888.00 2009-08-06 16:17:23.750 218 12769.20 76.38 55115.15 88888.00 2009-08-06 16:17:23.875 218 12769.12 76.35 55115.12 88888.00 2009-08-06 16:17:24.000 218 12769.20 76.30 55115.07 88888.00 2009-08-06 16:17:24.125 218 12769.23 76.25 55115.10 88888.00 2009-08-06 16:17:24.250 218 12769.25 76.33 55115.15 88888.00 2009-08-06 16:17:24.375 218 12769.25 76.30 55115.12 88888.00 2009-08-06 16:17:24.500 218 12769.17 76.25 55115.10 88888.00 2009-08-06 16:17:24.625 218 12769.15 76.20 55115.10 88888.00 2009-08-06 16:17:24.750 218 12769.17 76.25 55115.10 88888.00 2009-08-06 16:17:24.875 218 12769.10 76.22 55115.10 88888.00 2009-08-06 16:17:25.000 218 12769.12 76.25 55115.12 88888.00 2009-08-06 16:17:25.125 218 12769.12 76.20 55115.12 88888.00 2009-08-06 16:17:25.250 218 12769.05 76.15 55115.12 88888.00 2009-08-06 16:17:25.375 218 12769.10 76.12 55115.10 88888.00 2009-08-06 16:17:25.500 218 12769.02 76.10 55115.12 88888.00 2009-08-06 16:17:25.625 218 12769.00 76.05 55115.12 88888.00 2009-08-06 16:17:25.750 218 12769.02 76.10 55115.15 88888.00 2009-08-06 16:17:25.875 218 12769.05 76.05 55115.12 88888.00 2009-08-06 16:17:26.000 218 12769.08 76.05 55115.12 88888.00 2009-08-06 16:17:26.125 218 12768.98 76.05 55115.12 88888.00 2009-08-06 16:17:26.250 218 12768.88 76.00 55115.12 88888.00 2009-08-06 16:17:26.375 218 12768.88 75.95 55115.10 88888.00 2009-08-06 16:17:26.500 218 12768.92 75.97 55115.12 88888.00 2009-08-06 16:17:26.625 218 12768.90 75.95 55115.12 88888.00 2009-08-06 16:17:26.750 218 12768.90 75.97 55115.15 88888.00 2009-08-06 16:17:26.875 218 12768.98 75.95 55115.18 88888.00 2009-08-06 16:17:27.000 218 12769.08 75.95 55115.15 88888.00 2009-08-06 16:17:27.125 218 12768.98 75.90 55115.15 88888.00 2009-08-06 16:17:27.250 218 12768.90 75.90 55115.18 88888.00 2009-08-06 16:17:27.375 218 12768.85 75.92 55115.18 88888.00 2009-08-06 16:17:27.500 218 12768.88 75.95 55115.18 88888.00 2009-08-06 16:17:27.625 218 12768.95 75.90 55115.20 88888.00 2009-08-06 16:17:27.750 218 12768.95 75.88 55115.18 88888.00 2009-08-06 16:17:27.875 218 12768.88 75.85 55115.15 88888.00 2009-08-06 16:17:28.000 218 12768.85 75.85 55115.15 88888.00 2009-08-06 16:17:28.125 218 12768.85 75.88 55115.18 88888.00 2009-08-06 16:17:28.250 218 12768.85 75.83 55115.20 88888.00 2009-08-06 16:17:28.375 218 12768.85 75.78 55115.15 88888.00 2009-08-06 16:17:28.500 218 12768.80 75.78 55115.15 88888.00 2009-08-06 16:17:28.625 218 12768.85 75.75 55115.18 88888.00 2009-08-06 16:17:28.750 218 12768.80 75.70 55115.15 88888.00 2009-08-06 16:17:28.875 218 12768.70 75.62 55115.12 88888.00 2009-08-06 16:17:29.000 218 12768.62 75.65 55115.15 88888.00 2009-08-06 16:17:29.125 218 12768.67 75.67 55115.18 88888.00 2009-08-06 16:17:29.250 218 12768.65 75.65 55115.20 88888.00 2009-08-06 16:17:29.375 218 12768.67 75.67 55115.20 88888.00 2009-08-06 16:17:29.500 218 12768.67 75.62 55115.20 88888.00 2009-08-06 16:17:29.625 218 12768.58 75.62 55115.18 88888.00 2009-08-06 16:17:29.750 218 12768.55 75.60 55115.18 88888.00 2009-08-06 16:17:29.875 218 12768.62 75.65 55115.22 88888.00 2009-08-06 16:17:30.000 218 12768.65 75.65 55115.22 88888.00 2009-08-06 16:17:30.125 218 12768.58 75.58 55115.22 88888.00 2009-08-06 16:17:30.250 218 12768.50 75.55 55115.22 88888.00 2009-08-06 16:17:30.375 218 12768.48 75.50 55115.20 88888.00 2009-08-06 16:17:30.500 218 12768.52 75.53 55115.25 88888.00 2009-08-06 16:17:30.625 218 12768.48 75.47 55115.22 88888.00 2009-08-06 16:17:30.750 218 12768.38 75.40 55115.20 88888.00 2009-08-06 16:17:30.875 218 12768.42 75.42 55115.18 88888.00 2009-08-06 16:17:31.000 218 12768.52 75.50 55115.20 88888.00 2009-08-06 16:17:31.125 218 12768.48 75.50 55115.20 88888.00 2009-08-06 16:17:31.250 218 12768.23 75.38 55115.20 88888.00 2009-08-06 16:17:31.375 218 12768.27 75.38 55115.18 88888.00 2009-08-06 16:17:31.500 218 12768.30 75.40 55115.20 88888.00 2009-08-06 16:17:31.625 218 12768.35 75.38 55115.20 88888.00 2009-08-06 16:17:31.750 218 12768.38 75.38 55115.20 88888.00 2009-08-06 16:17:31.875 218 12768.40 75.38 55115.22 88888.00 2009-08-06 16:17:32.000 218 12768.38 75.35 55115.20 88888.00 2009-08-06 16:17:32.125 218 12768.35 75.38 55115.25 88888.00 2009-08-06 16:17:32.250 218 12768.42 75.42 55115.25 88888.00 2009-08-06 16:17:32.375 218 12768.48 75.42 55115.22 88888.00 2009-08-06 16:17:32.500 218 12768.45 75.33 55115.20 88888.00 2009-08-06 16:17:32.625 218 12768.38 75.25 55115.20 88888.00 2009-08-06 16:17:32.750 218 12768.45 75.33 55115.25 88888.00 2009-08-06 16:17:32.875 218 12768.48 75.38 55115.28 88888.00 2009-08-06 16:17:33.000 218 12768.35 75.28 55115.22 88888.00 2009-08-06 16:17:33.125 218 12768.30 75.22 55115.22 88888.00 2009-08-06 16:17:33.250 218 12768.30 75.25 55115.22 88888.00 2009-08-06 16:17:33.375 218 12768.27 75.28 55115.20 88888.00 2009-08-06 16:17:33.500 218 12768.27 75.28 55115.22 88888.00 2009-08-06 16:17:33.625 218 12768.27 75.28 55115.25 88888.00 2009-08-06 16:17:33.750 218 12768.35 75.30 55115.28 88888.00 2009-08-06 16:17:33.875 218 12768.35 75.30 55115.25 88888.00 2009-08-06 16:17:34.000 218 12768.30 75.33 55115.22 88888.00 2009-08-06 16:17:34.125 218 12768.30 75.28 55115.22 88888.00 2009-08-06 16:17:34.250 218 12768.25 75.25 55115.20 88888.00 2009-08-06 16:17:34.375 218 12768.30 75.30 55115.20 88888.00 2009-08-06 16:17:34.500 218 12768.27 75.25 55115.20 88888.00 2009-08-06 16:17:34.625 218 12768.27 75.25 55115.18 88888.00 2009-08-06 16:17:34.750 218 12768.25 75.22 55115.22 88888.00 2009-08-06 16:17:34.875 218 12768.20 75.22 55115.20 88888.00 2009-08-06 16:17:35.000 218 12768.25 75.28 55115.22 88888.00 2009-08-06 16:17:35.125 218 12768.27 75.30 55115.28 88888.00 2009-08-06 16:17:35.250 218 12768.30 75.28 55115.28 88888.00 2009-08-06 16:17:35.375 218 12768.35 75.28 55115.25 88888.00 2009-08-06 16:17:35.500 218 12768.33 75.28 55115.28 88888.00 2009-08-06 16:17:35.625 218 12768.30 75.30 55115.28 88888.00 2009-08-06 16:17:35.750 218 12768.25 75.22 55115.25 88888.00 2009-08-06 16:17:35.875 218 12768.25 75.22 55115.22 88888.00 2009-08-06 16:17:36.000 218 12768.23 75.25 55115.25 88888.00 2009-08-06 16:17:36.125 218 12768.17 75.28 55115.25 88888.00 2009-08-06 16:17:36.250 218 12768.17 75.25 55115.22 88888.00 2009-08-06 16:17:36.375 218 12768.23 75.30 55115.22 88888.00 2009-08-06 16:17:36.500 218 12768.20 75.30 55115.22 88888.00 2009-08-06 16:17:36.625 218 12768.15 75.30 55115.22 88888.00 2009-08-06 16:17:36.750 218 12768.12 75.25 55115.22 88888.00 2009-08-06 16:17:36.875 218 12768.12 75.22 55115.20 88888.00 2009-08-06 16:17:37.000 218 12768.12 75.22 55115.20 88888.00 2009-08-06 16:17:37.125 218 12768.17 75.30 55115.22 88888.00 2009-08-06 16:17:37.250 218 12768.23 75.30 55115.22 88888.00 2009-08-06 16:17:37.375 218 12768.23 75.25 55115.22 88888.00 2009-08-06 16:17:37.500 218 12768.23 75.22 55115.22 88888.00 2009-08-06 16:17:37.625 218 12768.17 75.28 55115.20 88888.00 2009-08-06 16:17:37.750 218 12768.15 75.28 55115.22 88888.00 2009-08-06 16:17:37.875 218 12768.23 75.30 55115.22 88888.00 2009-08-06 16:17:38.000 218 12768.25 75.28 55115.20 88888.00 2009-08-06 16:17:38.125 218 12768.25 75.25 55115.20 88888.00 2009-08-06 16:17:38.250 218 12768.20 75.28 55115.20 88888.00 2009-08-06 16:17:38.375 218 12768.23 75.33 55115.22 88888.00 2009-08-06 16:17:38.500 218 12768.23 75.38 55115.22 88888.00 2009-08-06 16:17:38.625 218 12768.17 75.40 55115.22 88888.00 2009-08-06 16:17:38.750 218 12768.15 75.40 55115.22 88888.00 2009-08-06 16:17:38.875 218 12768.15 75.38 55115.22 88888.00 2009-08-06 16:17:39.000 218 12768.17 75.35 55115.22 88888.00 2009-08-06 16:17:39.125 218 12768.15 75.35 55115.20 88888.00 2009-08-06 16:17:39.250 218 12768.15 75.35 55115.20 88888.00 2009-08-06 16:17:39.375 218 12768.17 75.40 55115.22 88888.00 2009-08-06 16:17:39.500 218 12768.20 75.42 55115.20 88888.00 2009-08-06 16:17:39.625 218 12768.20 75.40 55115.20 88888.00 2009-08-06 16:17:39.750 218 12768.15 75.38 55115.22 88888.00 2009-08-06 16:17:39.875 218 12768.17 75.42 55115.22 88888.00 2009-08-06 16:17:40.000 218 12768.27 75.47 55115.22 88888.00 2009-08-06 16:17:40.125 218 12768.30 75.45 55115.22 88888.00 2009-08-06 16:17:40.250 218 12768.23 75.38 55115.22 88888.00 2009-08-06 16:17:40.375 218 12768.23 75.40 55115.22 88888.00 2009-08-06 16:17:40.500 218 12768.23 75.42 55115.20 88888.00 2009-08-06 16:17:40.625 218 12768.25 75.45 55115.18 88888.00 2009-08-06 16:17:40.750 218 12768.23 75.50 55115.20 88888.00 2009-08-06 16:17:40.875 218 12768.17 75.50 55115.20 88888.00 2009-08-06 16:17:41.000 218 12768.15 75.45 55115.15 88888.00 2009-08-06 16:17:41.125 218 12768.20 75.47 55115.20 88888.00 2009-08-06 16:17:41.250 218 12768.25 75.50 55115.20 88888.00 2009-08-06 16:17:41.375 218 12768.12 75.47 55115.18 88888.00 2009-08-06 16:17:41.500 218 12768.15 75.47 55115.15 88888.00 2009-08-06 16:17:41.625 218 12768.20 75.50 55115.15 88888.00 2009-08-06 16:17:41.750 218 12768.25 75.47 55115.15 88888.00 2009-08-06 16:17:41.875 218 12768.27 75.62 55115.18 88888.00 2009-08-06 16:17:42.000 218 12768.23 75.65 55115.18 88888.00 2009-08-06 16:17:42.125 218 12768.23 75.55 55115.15 88888.00 2009-08-06 16:17:42.250 218 12768.25 75.50 55115.12 88888.00 2009-08-06 16:17:42.375 218 12768.25 75.53 55115.12 88888.00 2009-08-06 16:17:42.500 218 12768.17 75.47 55115.15 88888.00 2009-08-06 16:17:42.625 218 12768.23 75.50 55115.15 88888.00 2009-08-06 16:17:42.750 218 12768.25 75.53 55115.15 88888.00 2009-08-06 16:17:42.875 218 12768.27 75.55 55115.15 88888.00 2009-08-06 16:17:43.000 218 12768.30 75.58 55115.12 88888.00 2009-08-06 16:17:43.125 218 12768.35 75.58 55115.15 88888.00 2009-08-06 16:17:43.250 218 12768.38 75.62 55115.18 88888.00 2009-08-06 16:17:43.375 218 12768.35 75.67 55115.15 88888.00 2009-08-06 16:17:43.500 218 12768.38 75.70 55115.15 88888.00 2009-08-06 16:17:43.625 218 12768.40 75.67 55115.12 88888.00 2009-08-06 16:17:43.750 218 12768.38 75.70 55115.12 88888.00 2009-08-06 16:17:43.875 218 12768.35 75.65 55115.10 88888.00 2009-08-06 16:17:44.000 218 12768.40 75.65 55115.12 88888.00 2009-08-06 16:17:44.125 218 12768.48 75.70 55115.12 88888.00 2009-08-06 16:17:44.250 218 12768.42 75.67 55115.12 88888.00 2009-08-06 16:17:44.375 218 12768.45 75.65 55115.10 88888.00 2009-08-06 16:17:44.500 218 12768.48 75.60 55115.10 88888.00 2009-08-06 16:17:44.625 218 12768.48 75.65 55115.12 88888.00 2009-08-06 16:17:44.750 218 12768.40 75.62 55115.10 88888.00 2009-08-06 16:17:44.875 218 12768.30 75.65 55115.07 88888.00 2009-08-06 16:17:45.000 218 12768.27 75.67 55115.07 88888.00 2009-08-06 16:17:45.125 218 12768.35 75.67 55115.10 88888.00 2009-08-06 16:17:45.250 218 12768.42 75.75 55115.12 88888.00 2009-08-06 16:17:45.375 218 12768.45 75.83 55115.12 88888.00 2009-08-06 16:17:45.500 218 12768.35 75.78 55115.15 88888.00 2009-08-06 16:17:45.625 218 12768.30 75.65 55115.07 88888.00 2009-08-06 16:17:45.750 218 12768.35 75.65 55115.07 88888.00 2009-08-06 16:17:45.875 218 12768.40 75.70 55115.10 88888.00 2009-08-06 16:17:46.000 218 12768.42 75.65 55115.07 88888.00 2009-08-06 16:17:46.125 218 12768.38 75.60 55115.03 88888.00 2009-08-06 16:17:46.250 218 12768.38 75.60 55115.03 88888.00 2009-08-06 16:17:46.375 218 12768.42 75.65 55115.05 88888.00 2009-08-06 16:17:46.500 218 12768.45 75.67 55115.07 88888.00 2009-08-06 16:17:46.625 218 12768.40 75.65 55115.07 88888.00 2009-08-06 16:17:46.750 218 12768.42 75.65 55115.07 88888.00 2009-08-06 16:17:46.875 218 12768.42 75.67 55115.05 88888.00 2009-08-06 16:17:47.000 218 12768.40 75.67 55115.05 88888.00 2009-08-06 16:17:47.125 218 12768.45 75.65 55115.03 88888.00 2009-08-06 16:17:47.250 218 12768.50 75.62 55115.05 88888.00 2009-08-06 16:17:47.375 218 12768.48 75.58 55115.05 88888.00 2009-08-06 16:17:47.500 218 12768.55 75.58 55115.05 88888.00 2009-08-06 16:17:47.625 218 12768.52 75.55 55115.05 88888.00 2009-08-06 16:17:47.750 218 12768.50 75.50 55115.07 88888.00 2009-08-06 16:17:47.875 218 12768.52 75.60 55115.10 88888.00 2009-08-06 16:17:48.000 218 12768.55 75.65 55115.07 88888.00 2009-08-06 16:17:48.125 218 12768.50 75.65 55115.07 88888.00 2009-08-06 16:17:48.250 218 12768.50 75.60 55115.07 88888.00 2009-08-06 16:17:48.375 218 12768.50 75.60 55115.05 88888.00 2009-08-06 16:17:48.500 218 12768.52 75.62 55115.05 88888.00 2009-08-06 16:17:48.625 218 12768.58 75.62 55115.07 88888.00 2009-08-06 16:17:48.750 218 12768.52 75.62 55115.05 88888.00 2009-08-06 16:17:48.875 218 12768.55 75.58 55115.07 88888.00 2009-08-06 16:17:49.000 218 12768.52 75.55 55115.05 88888.00 2009-08-06 16:17:49.125 218 12768.45 75.47 55115.05 88888.00 2009-08-06 16:17:49.250 218 12768.40 75.47 55115.05 88888.00 2009-08-06 16:17:49.375 218 12768.40 75.50 55115.05 88888.00 2009-08-06 16:17:49.500 218 12768.48 75.47 55115.05 88888.00 2009-08-06 16:17:49.625 218 12768.45 75.47 55115.05 88888.00 2009-08-06 16:17:49.750 218 12768.40 75.47 55115.03 88888.00 2009-08-06 16:17:49.875 218 12768.48 75.50 55115.03 88888.00 2009-08-06 16:17:50.000 218 12768.55 75.53 55115.07 88888.00 2009-08-06 16:17:50.125 218 12768.50 75.47 55115.05 88888.00 2009-08-06 16:17:50.250 218 12768.45 75.40 55115.00 88888.00 2009-08-06 16:17:50.375 218 12768.40 75.35 55115.00 88888.00 2009-08-06 16:17:50.500 218 12768.42 75.40 55115.00 88888.00 2009-08-06 16:17:50.625 218 12768.42 75.42 55115.03 88888.00 2009-08-06 16:17:50.750 218 12768.42 75.38 55115.00 88888.00 2009-08-06 16:17:50.875 218 12768.42 75.35 55115.00 88888.00 2009-08-06 16:17:51.000 218 12768.40 75.33 55115.00 88888.00 2009-08-06 16:17:51.125 218 12768.40 75.30 55115.03 88888.00 2009-08-06 16:17:51.250 218 12768.38 75.28 55115.00 88888.00 2009-08-06 16:17:51.375 218 12768.40 75.35 55115.03 88888.00 2009-08-06 16:17:51.500 218 12768.38 75.40 55115.03 88888.00 2009-08-06 16:17:51.625 218 12768.35 75.35 55114.97 88888.00 2009-08-06 16:17:51.750 218 12768.30 75.28 55114.97 88888.00 2009-08-06 16:17:51.875 218 12768.30 75.30 55115.00 88888.00 2009-08-06 16:17:52.000 218 12768.30 75.28 55115.03 88888.00 2009-08-06 16:17:52.125 218 12768.35 75.28 55115.05 88888.00 2009-08-06 16:17:52.250 218 12768.27 75.25 55115.03 88888.00 2009-08-06 16:17:52.375 218 12768.30 75.20 55115.00 88888.00 2009-08-06 16:17:52.500 218 12768.40 75.25 55115.03 88888.00 2009-08-06 16:17:52.625 218 12768.42 75.28 55115.00 88888.00 2009-08-06 16:17:52.750 218 12768.45 75.25 55114.97 88888.00 2009-08-06 16:17:52.875 218 12768.40 75.20 55115.00 88888.00 2009-08-06 16:17:53.000 218 12768.35 75.17 55115.00 88888.00 2009-08-06 16:17:53.125 218 12768.30 75.15 55115.03 88888.00 2009-08-06 16:17:53.250 218 12768.23 75.17 55115.03 88888.00 2009-08-06 16:17:53.375 218 12768.25 75.15 55115.00 88888.00 2009-08-06 16:17:53.500 218 12768.20 75.08 55114.97 88888.00 2009-08-06 16:17:53.625 218 12768.27 75.10 55115.00 88888.00 2009-08-06 16:17:53.750 218 12768.33 75.15 55115.03 88888.00 2009-08-06 16:17:53.875 218 12768.30 75.17 55115.03 88888.00 2009-08-06 16:17:54.000 218 12768.23 75.08 55115.00 88888.00 2009-08-06 16:17:54.125 218 12768.25 75.03 55115.03 88888.00 2009-08-06 16:17:54.250 218 12768.25 75.03 55115.05 88888.00 2009-08-06 16:17:54.375 218 12768.30 75.03 55115.05 88888.00 2009-08-06 16:17:54.500 218 12768.30 75.00 55115.05 88888.00 2009-08-06 16:17:54.625 218 12768.30 74.97 55115.03 88888.00 2009-08-06 16:17:54.750 218 12768.25 74.92 55115.03 88888.00 2009-08-06 16:17:54.875 218 12768.23 74.88 55115.03 88888.00 2009-08-06 16:17:55.000 218 12768.17 74.85 55115.03 88888.00 2009-08-06 16:17:55.125 218 12768.17 74.90 55115.05 88888.00 2009-08-06 16:17:55.250 218 12768.12 74.85 55115.03 88888.00 2009-08-06 16:17:55.375 218 12768.12 74.83 55115.00 88888.00 2009-08-06 16:17:55.500 218 12768.23 74.88 55115.00 88888.00 2009-08-06 16:17:55.625 218 12768.23 74.85 55115.03 88888.00 2009-08-06 16:17:55.750 218 12768.23 74.83 55115.03 88888.00 2009-08-06 16:17:55.875 218 12768.20 74.83 55115.03 88888.00 2009-08-06 16:17:56.000 218 12768.10 74.80 55115.03 88888.00 2009-08-06 16:17:56.125 218 12768.05 74.75 55115.03 88888.00 2009-08-06 16:17:56.250 218 12768.02 74.72 55115.07 88888.00 2009-08-06 16:17:56.375 218 12768.08 74.67 55115.05 88888.00 2009-08-06 16:17:56.500 218 12768.05 74.62 55115.03 88888.00 2009-08-06 16:17:56.625 218 12768.00 74.67 55115.03 88888.00 2009-08-06 16:17:56.750 218 12768.05 74.67 55115.03 88888.00 2009-08-06 16:17:56.875 218 12768.05 74.67 55115.00 88888.00 2009-08-06 16:17:57.000 218 12768.02 74.60 55114.97 88888.00 2009-08-06 16:17:57.125 218 12768.02 74.65 55115.05 88888.00 2009-08-06 16:17:57.250 218 12768.00 74.62 55115.03 88888.00 2009-08-06 16:17:57.375 218 12767.95 74.55 55115.03 88888.00 2009-08-06 16:17:57.500 218 12767.92 74.55 55115.03 88888.00 2009-08-06 16:17:57.625 218 12767.95 74.50 55115.03 88888.00 2009-08-06 16:17:57.750 218 12768.00 74.53 55115.07 88888.00 2009-08-06 16:17:57.875 218 12767.90 74.50 55115.05 88888.00 2009-08-06 16:17:58.000 218 12767.88 74.50 55115.05 88888.00 2009-08-06 16:17:58.125 218 12767.80 74.47 55115.05 88888.00 2009-08-06 16:17:58.250 218 12767.83 74.47 55115.07 88888.00 2009-08-06 16:17:58.375 218 12767.90 74.50 55115.05 88888.00 2009-08-06 16:17:58.500 218 12767.88 74.42 55115.03 88888.00 2009-08-06 16:17:58.625 218 12767.85 74.40 55115.03 88888.00 2009-08-06 16:17:58.750 218 12767.88 74.42 55115.05 88888.00 2009-08-06 16:17:58.875 218 12767.90 74.40 55115.03 88888.00 2009-08-06 16:17:59.000 218 12767.83 74.40 55115.03 88888.00 2009-08-06 16:17:59.125 218 12767.77 74.38 55115.05 88888.00 2009-08-06 16:17:59.250 218 12767.83 74.33 55115.05 88888.00 2009-08-06 16:17:59.375 218 12767.85 74.35 55115.07 88888.00 2009-08-06 16:17:59.500 218 12767.85 74.38 55115.10 88888.00 2009-08-06 16:17:59.625 218 12767.80 74.38 55115.07 88888.00 2009-08-06 16:17:59.750 218 12767.77 74.33 55115.10 88888.00 2009-08-06 16:17:59.875 218 12767.75 74.33 55115.07 88888.00 2009-08-06 16:18:00.000 218 12767.67 74.28 55115.05 88888.00 2009-08-06 16:18:00.125 218 12767.62 74.30 55115.05 88888.00 2009-08-06 16:18:00.250 218 12767.62 74.25 55115.07 88888.00 2009-08-06 16:18:00.375 218 12767.65 74.30 55115.07 88888.00 2009-08-06 16:18:00.500 218 12767.60 74.25 55115.03 88888.00 2009-08-06 16:18:00.625 218 12767.62 74.22 55115.03 88888.00 2009-08-06 16:18:00.750 218 12767.75 74.25 55115.07 88888.00 2009-08-06 16:18:00.875 218 12767.77 74.28 55115.07 88888.00 2009-08-06 16:18:01.000 218 12767.67 74.20 55115.05 88888.00 2009-08-06 16:18:01.125 218 12767.62 74.15 55115.05 88888.00 2009-08-06 16:18:01.250 218 12767.60 74.15 55115.05 88888.00 2009-08-06 16:18:01.375 218 12767.58 74.12 55115.07 88888.00 2009-08-06 16:18:01.500 218 12767.55 74.15 55115.07 88888.00 2009-08-06 16:18:01.625 218 12767.52 74.12 55115.07 88888.00 2009-08-06 16:18:01.750 218 12767.52 74.08 55115.10 88888.00 2009-08-06 16:18:01.875 218 12767.60 74.10 55115.12 88888.00 2009-08-06 16:18:02.000 218 12767.62 74.17 55115.10 88888.00 2009-08-06 16:18:02.125 218 12767.55 74.12 55115.10 88888.00 2009-08-06 16:18:02.250 218 12767.50 74.05 55115.10 88888.00 2009-08-06 16:18:02.375 218 12767.50 74.05 55115.10 88888.00 2009-08-06 16:18:02.500 218 12767.52 74.10 55115.10 88888.00 2009-08-06 16:18:02.625 218 12767.48 74.05 55115.07 88888.00 2009-08-06 16:18:02.750 218 12767.42 74.03 55115.10 88888.00 2009-08-06 16:18:02.875 218 12767.50 74.05 55115.05 88888.00 2009-08-06 16:18:03.000 218 12767.52 74.03 55115.05 88888.00 2009-08-06 16:18:03.125 218 12767.52 74.03 55115.07 88888.00 2009-08-06 16:18:03.250 218 12767.45 74.00 55115.07 88888.00 2009-08-06 16:18:03.375 218 12767.42 73.97 55115.07 88888.00 2009-08-06 16:18:03.500 218 12767.40 74.00 55115.07 88888.00 2009-08-06 16:18:03.625 218 12767.40 73.95 55115.07 88888.00 2009-08-06 16:18:03.750 218 12767.38 73.92 55115.07 88888.00 2009-08-06 16:18:03.875 218 12767.38 73.92 55115.10 88888.00 2009-08-06 16:18:04.000 218 12767.40 73.95 55115.07 88888.00 2009-08-06 16:18:04.125 218 12767.35 73.92 55115.07 88888.00 2009-08-06 16:18:04.250 218 12767.35 73.92 55115.07 88888.00 2009-08-06 16:18:04.375 218 12767.40 73.95 55115.05 88888.00 2009-08-06 16:18:04.500 218 12767.38 73.92 55115.07 88888.00 2009-08-06 16:18:04.625 218 12767.35 73.97 55115.10 88888.00 2009-08-06 16:18:04.750 218 12767.35 73.95 55115.05 88888.00 2009-08-06 16:18:04.875 218 12767.33 73.92 55115.03 88888.00 2009-08-06 16:18:05.000 218 12767.40 73.95 55115.00 88888.00 2009-08-06 16:18:05.125 218 12767.40 73.90 55115.03 88888.00 2009-08-06 16:18:05.250 218 12767.35 73.85 55115.05 88888.00 2009-08-06 16:18:05.375 218 12767.30 73.85 55115.05 88888.00 2009-08-06 16:18:05.500 218 12767.30 73.88 55115.07 88888.00 2009-08-06 16:18:05.625 218 12767.35 73.92 55115.07 88888.00 2009-08-06 16:18:05.750 218 12767.35 73.95 55115.07 88888.00 2009-08-06 16:18:05.875 218 12767.35 73.92 55115.05 88888.00 2009-08-06 16:18:06.000 218 12767.38 73.88 55115.03 88888.00 2009-08-06 16:18:06.125 218 12767.42 73.90 55115.07 88888.00 2009-08-06 16:18:06.250 218 12767.40 73.95 55115.05 88888.00 2009-08-06 16:18:06.375 218 12767.35 73.92 55115.05 88888.00 2009-08-06 16:18:06.500 218 12767.33 73.88 55115.05 88888.00 2009-08-06 16:18:06.625 218 12767.42 73.95 55115.07 88888.00 2009-08-06 16:18:06.750 218 12767.52 73.97 55115.07 88888.00 2009-08-06 16:18:06.875 218 12767.38 73.88 55115.05 88888.00 2009-08-06 16:18:07.000 218 12767.30 73.83 55115.00 88888.00 2009-08-06 16:18:07.125 218 12767.33 73.83 55115.03 88888.00 2009-08-06 16:18:07.250 218 12767.33 73.90 55115.07 88888.00 2009-08-06 16:18:07.375 218 12767.35 73.92 55115.07 88888.00 2009-08-06 16:18:07.500 218 12767.40 73.95 55115.07 88888.00 2009-08-06 16:18:07.625 218 12767.45 73.92 55115.07 88888.00 2009-08-06 16:18:07.750 218 12767.45 73.85 55115.07 88888.00 2009-08-06 16:18:07.875 218 12767.40 73.83 55115.03 88888.00 2009-08-06 16:18:08.000 218 12767.30 73.80 55114.97 88888.00 2009-08-06 16:18:08.125 218 12767.30 73.85 55114.97 88888.00 2009-08-06 16:18:08.250 218 12767.33 73.92 55115.03 88888.00 2009-08-06 16:18:08.375 218 12767.42 73.95 55115.05 88888.00 2009-08-06 16:18:08.500 218 12767.42 73.90 55115.03 88888.00 2009-08-06 16:18:08.625 218 12767.45 73.90 55115.03 88888.00 2009-08-06 16:18:08.750 218 12767.50 73.88 55115.03 88888.00 2009-08-06 16:18:08.875 218 12767.52 73.88 55115.00 88888.00 2009-08-06 16:18:09.000 218 12767.42 73.92 55114.97 88888.00 2009-08-06 16:18:09.125 218 12767.35 73.90 55114.97 88888.00 2009-08-06 16:18:09.250 218 12767.38 73.88 55115.00 88888.00 2009-08-06 16:18:09.375 218 12767.42 73.92 55114.97 88888.00 2009-08-06 16:18:09.500 218 12767.48 73.92 55114.97 88888.00 2009-08-06 16:18:09.625 218 12767.50 73.92 55114.97 88888.00 2009-08-06 16:18:09.750 218 12767.60 73.95 55114.97 88888.00 2009-08-06 16:18:09.875 218 12767.58 73.95 55114.95 88888.00 2009-08-06 16:18:10.000 218 12767.48 73.92 55114.93 88888.00 2009-08-06 16:18:10.125 218 12767.48 73.92 55114.97 88888.00 2009-08-06 16:18:10.250 218 12767.45 73.92 55114.97 88888.00 2009-08-06 16:18:10.375 218 12767.50 73.92 55114.95 88888.00 2009-08-06 16:18:10.500 218 12767.45 73.92 55114.95 88888.00 2009-08-06 16:18:10.625 218 12767.40 73.92 55114.93 88888.00 2009-08-06 16:18:10.750 218 12767.48 73.97 55114.93 88888.00 2009-08-06 16:18:10.875 218 12767.55 73.97 55114.95 88888.00 2009-08-06 16:18:11.000 218 12767.48 73.95 55114.95 88888.00 2009-08-06 16:18:11.125 218 12767.38 73.95 55114.97 88888.00 2009-08-06 16:18:11.250 218 12767.35 73.92 55115.00 88888.00 2009-08-06 16:18:11.375 218 12767.40 73.95 55114.95 88888.00 2009-08-06 16:18:11.500 218 12767.42 73.95 55114.95 88888.00 2009-08-06 16:18:11.625 218 12767.48 74.00 55114.95 88888.00 2009-08-06 16:18:11.750 218 12767.50 74.03 55114.93 88888.00 2009-08-06 16:18:11.875 218 12767.45 74.08 55114.95 88888.00 2009-08-06 16:18:12.000 218 12767.50 74.12 55114.95 88888.00 2009-08-06 16:18:12.125 218 12767.50 74.08 55114.95 88888.00 2009-08-06 16:18:12.250 218 12767.48 73.97 55114.95 88888.00 2009-08-06 16:18:12.375 218 12767.45 74.00 55114.93 88888.00 2009-08-06 16:18:12.500 218 12767.42 74.00 55114.90 88888.00 2009-08-06 16:18:12.625 218 12767.42 74.00 55114.90 88888.00 2009-08-06 16:18:12.750 218 12767.42 74.05 55114.93 88888.00 2009-08-06 16:18:12.875 218 12767.45 74.03 55114.90 88888.00 2009-08-06 16:18:13.000 218 12767.50 74.00 55114.90 88888.00 2009-08-06 16:18:13.125 218 12767.52 73.95 55114.90 88888.00 2009-08-06 16:18:13.250 218 12767.58 74.03 55114.93 88888.00 2009-08-06 16:18:13.375 218 12767.62 74.05 55114.93 88888.00 2009-08-06 16:18:13.500 218 12767.60 74.05 55114.93 88888.00 2009-08-06 16:18:13.625 218 12767.60 74.05 55114.90 88888.00 2009-08-06 16:18:13.750 218 12767.60 74.05 55114.90 88888.00 2009-08-06 16:18:13.875 218 12767.65 74.10 55114.93 88888.00 2009-08-06 16:18:14.000 218 12767.65 74.08 55114.90 88888.00 2009-08-06 16:18:14.125 218 12767.60 74.05 55114.90 88888.00 2009-08-06 16:18:14.250 218 12767.58 74.03 55114.90 88888.00 2009-08-06 16:18:14.375 218 12767.60 74.03 55114.93 88888.00 2009-08-06 16:18:14.500 218 12767.62 74.03 55114.90 88888.00 2009-08-06 16:18:14.625 218 12767.58 74.00 55114.90 88888.00 2009-08-06 16:18:14.750 218 12767.55 74.03 55114.88 88888.00 2009-08-06 16:18:14.875 218 12767.58 74.00 55114.88 88888.00 2009-08-06 16:18:15.000 218 12767.58 74.03 55114.85 88888.00 2009-08-06 16:18:15.125 218 12767.55 74.05 55114.93 88888.00 2009-08-06 16:18:15.250 218 12767.50 74.05 55114.93 88888.00 2009-08-06 16:18:15.375 218 12767.55 74.10 55114.90 88888.00 2009-08-06 16:18:15.500 218 12767.55 74.08 55114.90 88888.00 2009-08-06 16:18:15.625 218 12767.58 74.08 55114.93 88888.00 2009-08-06 16:18:15.750 218 12767.60 74.08 55114.93 88888.00 2009-08-06 16:18:15.875 218 12767.60 74.08 55114.90 88888.00 2009-08-06 16:18:16.000 218 12767.60 74.10 55114.88 88888.00 2009-08-06 16:18:16.125 218 12767.62 74.12 55114.90 88888.00 2009-08-06 16:18:16.250 218 12767.65 74.12 55114.90 88888.00 2009-08-06 16:18:16.375 218 12767.67 74.15 55114.90 88888.00 2009-08-06 16:18:16.500 218 12767.60 74.10 55114.90 88888.00 2009-08-06 16:18:16.625 218 12767.60 74.03 55114.88 88888.00 2009-08-06 16:18:16.750 218 12767.52 74.00 55114.85 88888.00 2009-08-06 16:18:16.875 218 12767.52 73.97 55114.82 88888.00 2009-08-06 16:18:17.000 218 12767.58 73.97 55114.82 88888.00 2009-08-06 16:18:17.125 218 12767.62 74.00 55114.85 88888.00 2009-08-06 16:18:17.250 218 12767.52 74.03 55114.88 88888.00 2009-08-06 16:18:17.375 218 12767.52 74.08 55114.90 88888.00 2009-08-06 16:18:17.500 218 12767.62 74.03 55114.85 88888.00 2009-08-06 16:18:17.625 218 12767.62 73.97 55114.85 88888.00 2009-08-06 16:18:17.750 218 12767.52 73.97 55114.82 88888.00 2009-08-06 16:18:17.875 218 12767.50 74.00 55114.85 88888.00 2009-08-06 16:18:18.000 218 12767.55 74.00 55114.80 88888.00 2009-08-06 16:18:18.125 218 12767.62 74.00 55114.82 88888.00 2009-08-06 16:18:18.250 218 12767.62 73.97 55114.82 88888.00 2009-08-06 16:18:18.375 218 12767.62 74.00 55114.80 88888.00 2009-08-06 16:18:18.500 218 12767.65 74.00 55114.80 88888.00 2009-08-06 16:18:18.625 218 12767.62 73.97 55114.82 88888.00 2009-08-06 16:18:18.750 218 12767.65 74.03 55114.85 88888.00 2009-08-06 16:18:18.875 218 12767.70 74.08 55114.85 88888.00 2009-08-06 16:18:19.000 218 12767.65 74.05 55114.82 88888.00 2009-08-06 16:18:19.125 218 12767.65 74.00 55114.82 88888.00 2009-08-06 16:18:19.250 218 12767.65 73.92 55114.80 88888.00 2009-08-06 16:18:19.375 218 12767.65 73.97 55114.80 88888.00 2009-08-06 16:18:19.500 218 12767.60 73.97 55114.80 88888.00 2009-08-06 16:18:19.625 218 12767.58 74.00 55114.80 88888.00 2009-08-06 16:18:19.750 218 12767.55 73.97 55114.82 88888.00 2009-08-06 16:18:19.875 218 12767.55 74.03 55114.80 88888.00 2009-08-06 16:18:20.000 218 12767.58 73.95 55114.80 88888.00 2009-08-06 16:18:20.125 218 12767.58 73.95 55114.80 88888.00 2009-08-06 16:18:20.250 218 12767.55 74.00 55114.80 88888.00 2009-08-06 16:18:20.375 218 12767.50 74.00 55114.78 88888.00 2009-08-06 16:18:20.500 218 12767.55 74.05 55114.78 88888.00 2009-08-06 16:18:20.625 218 12767.60 74.03 55114.78 88888.00 2009-08-06 16:18:20.750 218 12767.58 74.00 55114.78 88888.00 2009-08-06 16:18:20.875 218 12767.52 74.00 55114.78 88888.00 2009-08-06 16:18:21.000 218 12767.52 74.03 55114.78 88888.00 2009-08-06 16:18:21.125 218 12767.55 73.95 55114.78 88888.00 2009-08-06 16:18:21.250 218 12767.65 73.97 55114.78 88888.00 2009-08-06 16:18:21.375 218 12767.65 74.05 55114.75 88888.00 2009-08-06 16:18:21.500 218 12767.70 74.08 55114.78 88888.00 2009-08-06 16:18:21.625 218 12767.67 74.08 55114.78 88888.00 2009-08-06 16:18:21.750 218 12767.60 74.00 55114.75 88888.00 2009-08-06 16:18:21.875 218 12767.58 74.00 55114.75 88888.00 2009-08-06 16:18:22.000 218 12767.60 74.03 55114.72 88888.00 2009-08-06 16:18:22.125 218 12767.60 73.97 55114.75 88888.00 2009-08-06 16:18:22.250 218 12767.62 73.95 55114.75 88888.00 2009-08-06 16:18:22.375 218 12767.70 73.97 55114.72 88888.00 2009-08-06 16:18:22.500 218 12767.73 74.05 55114.72 88888.00 2009-08-06 16:18:22.625 218 12767.70 74.05 55114.75 88888.00 2009-08-06 16:18:22.750 218 12767.67 74.00 55114.75 88888.00 2009-08-06 16:18:22.875 218 12767.67 73.97 55114.75 88888.00 2009-08-06 16:18:23.000 218 12767.60 73.92 55114.70 88888.00 2009-08-06 16:18:23.125 218 12767.62 74.00 55114.72 88888.00 2009-08-06 16:18:23.250 218 12767.62 74.05 55114.70 88888.00 2009-08-06 16:18:23.375 218 12767.62 74.05 55114.70 88888.00 2009-08-06 16:18:23.500 218 12767.62 74.00 55114.65 88888.00 2009-08-06 16:18:23.625 218 12767.65 74.00 55114.68 88888.00 2009-08-06 16:18:23.750 218 12767.67 74.00 55114.68 88888.00 2009-08-06 16:18:23.875 218 12767.75 74.05 55114.68 88888.00 2009-08-06 16:18:24.000 218 12767.73 74.05 55114.68 88888.00 2009-08-06 16:18:24.125 218 12767.65 74.05 55114.70 88888.00 2009-08-06 16:18:24.250 218 12767.67 74.03 55114.70 88888.00 2009-08-06 16:18:24.375 218 12767.73 74.03 55114.70 88888.00 2009-08-06 16:18:24.500 218 12767.73 74.00 55114.68 88888.00 2009-08-06 16:18:24.625 218 12767.70 74.00 55114.65 88888.00 2009-08-06 16:18:24.750 218 12767.65 73.95 55114.62 88888.00 2009-08-06 16:18:24.875 218 12767.62 73.95 55114.65 88888.00 2009-08-06 16:18:25.000 218 12767.70 74.05 55114.68 88888.00 2009-08-06 16:18:25.125 218 12767.70 74.03 55114.65 88888.00 2009-08-06 16:18:25.250 218 12767.62 74.00 55114.65 88888.00 2009-08-06 16:18:25.375 218 12767.65 74.05 55114.68 88888.00 2009-08-06 16:18:25.500 218 12767.70 74.08 55114.62 88888.00 2009-08-06 16:18:25.625 218 12767.70 74.05 55114.62 88888.00 2009-08-06 16:18:25.750 218 12767.65 74.00 55114.60 88888.00 2009-08-06 16:18:25.875 218 12767.62 74.03 55114.60 88888.00 2009-08-06 16:18:26.000 218 12767.65 74.08 55114.65 88888.00 2009-08-06 16:18:26.125 218 12767.62 74.05 55114.62 88888.00 2009-08-06 16:18:26.250 218 12767.62 74.08 55114.62 88888.00 2009-08-06 16:18:26.375 218 12767.67 74.05 55114.62 88888.00 2009-08-06 16:18:26.500 218 12767.70 74.08 55114.62 88888.00 2009-08-06 16:18:26.625 218 12767.70 74.08 55114.62 88888.00 2009-08-06 16:18:26.750 218 12767.70 74.10 55114.62 88888.00 2009-08-06 16:18:26.875 218 12767.67 74.08 55114.62 88888.00 2009-08-06 16:18:27.000 218 12767.73 74.10 55114.57 88888.00 2009-08-06 16:18:27.125 218 12767.80 74.08 55114.60 88888.00 2009-08-06 16:18:27.250 218 12767.80 74.15 55114.65 88888.00 2009-08-06 16:18:27.375 218 12767.75 74.17 55114.65 88888.00 2009-08-06 16:18:27.500 218 12767.75 74.20 55114.60 88888.00 2009-08-06 16:18:27.625 218 12767.77 74.12 55114.57 88888.00 2009-08-06 16:18:27.750 218 12767.90 74.20 55114.60 88888.00 2009-08-06 16:18:27.875 218 12767.88 74.22 55114.57 88888.00 2009-08-06 16:18:28.000 218 12767.80 74.17 55114.57 88888.00 2009-08-06 16:18:28.125 218 12767.83 74.15 55114.55 88888.00 2009-08-06 16:18:28.250 218 12767.90 74.12 55114.60 88888.00 2009-08-06 16:18:28.375 218 12767.85 74.15 55114.60 88888.00 2009-08-06 16:18:28.500 218 12767.80 74.25 55114.60 88888.00 2009-08-06 16:18:28.625 218 12767.80 74.25 55114.57 88888.00 2009-08-06 16:18:28.750 218 12767.77 74.20 55114.55 88888.00 2009-08-06 16:18:28.875 218 12767.80 74.22 55114.57 88888.00 2009-08-06 16:18:29.000 218 12767.77 74.20 55114.53 88888.00 2009-08-06 16:18:29.125 218 12767.75 74.17 55114.57 88888.00 2009-08-06 16:18:29.250 218 12767.83 74.20 55114.57 88888.00 2009-08-06 16:18:29.375 218 12767.88 74.17 55114.53 88888.00 2009-08-06 16:18:29.500 218 12767.83 74.17 55114.53 88888.00 2009-08-06 16:18:29.625 218 12767.75 74.25 55114.55 88888.00 2009-08-06 16:18:29.750 218 12767.77 74.30 55114.55 88888.00 2009-08-06 16:18:29.875 218 12767.77 74.28 55114.50 88888.00 2009-08-06 16:18:30.000 218 12767.83 74.25 55114.47 88888.00 2009-08-06 16:18:30.125 218 12767.80 74.22 55114.50 88888.00 2009-08-06 16:18:30.250 218 12767.83 74.17 55114.50 88888.00 2009-08-06 16:18:30.375 218 12767.88 74.28 55114.50 88888.00 2009-08-06 16:18:30.500 218 12767.90 74.35 55114.53 88888.00 2009-08-06 16:18:30.625 218 12767.90 74.33 55114.50 88888.00 2009-08-06 16:18:30.750 218 12767.95 74.28 55114.50 88888.00 2009-08-06 16:18:30.875 218 12767.98 74.33 55114.50 88888.00 2009-08-06 16:18:31.000 218 12767.92 74.38 55114.50 88888.00 2009-08-06 16:18:31.125 218 12767.92 74.35 55114.47 88888.00 2009-08-06 16:18:31.250 218 12767.95 74.33 55114.47 88888.00 2009-08-06 16:18:31.375 218 12767.95 74.30 55114.50 88888.00 2009-08-06 16:18:31.500 218 12767.95 74.28 55114.53 88888.00 2009-08-06 16:18:31.625 218 12767.88 74.33 55114.47 88888.00 2009-08-06 16:18:31.750 218 12767.90 74.35 55114.47 88888.00 2009-08-06 16:18:31.875 218 12768.00 74.38 55114.50 88888.00 2009-08-06 16:18:32.000 218 12767.98 74.33 55114.47 88888.00 2009-08-06 16:18:32.125 218 12767.90 74.25 55114.47 88888.00 2009-08-06 16:18:32.250 218 12767.92 74.30 55114.50 88888.00 2009-08-06 16:18:32.375 218 12768.00 74.38 55114.50 88888.00 2009-08-06 16:18:32.500 218 12767.95 74.35 55114.47 88888.00 2009-08-06 16:18:32.625 218 12767.98 74.35 55114.45 88888.00 2009-08-06 16:18:32.750 218 12767.92 74.35 55114.45 88888.00 2009-08-06 16:18:32.875 218 12767.92 74.35 55114.43 88888.00 2009-08-06 16:18:33.000 218 12767.92 74.30 55114.43 88888.00 2009-08-06 16:18:33.125 218 12767.95 74.38 55114.47 88888.00 2009-08-06 16:18:33.250 218 12768.08 74.38 55114.47 88888.00 2009-08-06 16:18:33.375 218 12768.05 74.38 55114.47 88888.00 2009-08-06 16:18:33.500 218 12767.85 74.30 55114.40 88888.00 2009-08-06 16:18:33.625 218 12767.70 74.25 55114.40 88888.00 2009-08-06 16:18:33.750 218 12767.75 74.30 55114.40 88888.00 2009-08-06 16:18:33.875 218 12767.92 74.35 55114.43 88888.00 2009-08-06 16:18:34.000 218 12767.98 74.33 55114.38 88888.00 2009-08-06 16:18:34.125 218 12767.92 74.30 55114.38 88888.00 2009-08-06 16:18:34.250 218 12767.92 74.33 55114.38 88888.00 2009-08-06 16:18:34.375 218 12768.02 74.33 55114.38 88888.00 2009-08-06 16:18:34.500 218 12768.08 74.38 55114.40 88888.00 2009-08-06 16:18:34.625 218 12768.05 74.35 55114.40 88888.00 2009-08-06 16:18:34.750 218 12767.92 74.35 55114.40 88888.00 2009-08-06 16:18:34.875 218 12767.90 74.33 55114.38 88888.00 2009-08-06 16:18:35.000 218 12767.98 74.33 55114.35 88888.00 2009-08-06 16:18:35.125 218 12767.92 74.38 55114.38 88888.00 2009-08-06 16:18:35.250 218 12767.92 74.38 55114.38 88888.00 2009-08-06 16:18:35.375 218 12767.98 74.35 55114.35 88888.00 2009-08-06 16:18:35.500 218 12768.00 74.28 55114.35 88888.00 2009-08-06 16:18:35.625 218 12767.95 74.28 55114.38 88888.00 2009-08-06 16:18:35.750 218 12767.95 74.33 55114.40 88888.00 2009-08-06 16:18:35.875 218 12767.98 74.30 55114.38 88888.00 2009-08-06 16:18:36.000 218 12768.00 74.22 55114.35 88888.00 2009-08-06 16:18:36.125 218 12767.98 74.15 55114.32 88888.00 2009-08-06 16:18:36.250 218 12767.95 74.17 55114.35 88888.00 2009-08-06 16:18:36.375 218 12768.02 74.25 55114.35 88888.00 2009-08-06 16:18:36.500 218 12768.05 74.28 55114.38 88888.00 2009-08-06 16:18:36.625 218 12768.08 74.28 55114.35 88888.00 2009-08-06 16:18:36.750 218 12768.05 74.22 55114.32 88888.00 2009-08-06 16:18:36.875 218 12767.98 74.17 55114.32 88888.00 2009-08-06 16:18:37.000 218 12767.98 74.20 55114.32 88888.00 2009-08-06 16:18:37.125 218 12768.02 74.20 55114.32 88888.00 2009-08-06 16:18:37.250 218 12768.05 74.17 55114.35 88888.00 2009-08-06 16:18:37.375 218 12768.05 74.15 55114.32 88888.00 2009-08-06 16:18:37.500 218 12768.10 74.17 55114.32 88888.00 2009-08-06 16:18:37.625 218 12768.15 74.15 55114.32 88888.00 2009-08-06 16:18:37.750 218 12768.15 74.10 55114.32 88888.00 2009-08-06 16:18:37.875 218 12768.10 74.12 55114.35 88888.00 2009-08-06 16:18:38.000 218 12768.08 74.08 55114.35 88888.00 2009-08-06 16:18:38.125 218 12768.05 74.15 55114.35 88888.00 2009-08-06 16:18:38.250 218 12768.00 74.08 55114.35 88888.00 2009-08-06 16:18:38.375 218 12768.08 74.03 55114.30 88888.00 2009-08-06 16:18:38.500 218 12768.12 74.10 55114.30 88888.00 2009-08-06 16:18:38.625 218 12768.15 74.12 55114.30 88888.00 2009-08-06 16:18:38.750 218 12768.12 74.05 55114.30 88888.00 2009-08-06 16:18:38.875 218 12768.12 74.00 55114.30 88888.00 2009-08-06 16:18:39.000 218 12768.15 74.00 55114.28 88888.00 2009-08-06 16:18:39.125 218 12768.10 73.97 55114.30 88888.00 2009-08-06 16:18:39.250 218 12768.02 74.03 55114.32 88888.00 2009-08-06 16:18:39.375 218 12768.05 74.03 55114.30 88888.00 2009-08-06 16:18:39.500 218 12768.15 74.03 55114.30 88888.00 2009-08-06 16:18:39.625 218 12768.23 74.03 55114.32 88888.00 2009-08-06 16:18:39.750 218 12768.27 74.03 55114.30 88888.00 2009-08-06 16:18:39.875 218 12768.20 73.90 55114.28 88888.00 2009-08-06 16:18:40.000 218 12768.20 73.83 55114.25 88888.00 2009-08-06 16:18:40.125 218 12768.33 73.88 55114.30 88888.00 2009-08-06 16:18:40.250 218 12768.30 73.83 55114.32 88888.00 2009-08-06 16:18:40.375 218 12768.25 73.83 55114.28 88888.00 2009-08-06 16:18:40.500 218 12768.23 73.83 55114.28 88888.00 2009-08-06 16:18:40.625 218 12768.15 73.85 55114.28 88888.00 2009-08-06 16:18:40.750 218 12768.20 73.85 55114.28 88888.00 2009-08-06 16:18:40.875 218 12768.23 73.83 55114.30 88888.00 2009-08-06 16:18:41.000 218 12768.15 73.83 55114.30 88888.00 2009-08-06 16:18:41.125 218 12768.20 73.85 55114.28 88888.00 2009-08-06 16:18:41.250 218 12768.15 73.75 55114.22 88888.00 2009-08-06 16:18:41.375 218 12768.15 73.72 55114.20 88888.00 2009-08-06 16:18:41.500 218 12768.12 73.75 55114.22 88888.00 2009-08-06 16:18:41.625 218 12768.12 73.75 55114.25 88888.00 2009-08-06 16:18:41.750 218 12768.20 73.75 55114.28 88888.00 2009-08-06 16:18:41.875 218 12768.20 73.72 55114.25 88888.00 2009-08-06 16:18:42.000 218 12768.23 73.67 55114.22 88888.00 2009-08-06 16:18:42.125 218 12768.20 73.70 55114.22 88888.00 2009-08-06 16:18:42.250 218 12768.23 73.70 55114.25 88888.00 2009-08-06 16:18:42.375 218 12768.23 73.65 55114.25 88888.00 2009-08-06 16:18:42.500 218 12768.17 73.62 55114.25 88888.00 2009-08-06 16:18:42.625 218 12768.10 73.62 55114.25 88888.00 2009-08-06 16:18:42.750 218 12768.10 73.67 55114.25 88888.00 2009-08-06 16:18:42.875 218 12768.20 73.70 55114.28 88888.00 2009-08-06 16:18:43.000 218 12768.23 73.65 55114.25 88888.00 2009-08-06 16:18:43.125 218 12768.12 73.58 55114.22 88888.00 2009-08-06 16:18:43.250 218 12768.15 73.58 55114.22 88888.00 2009-08-06 16:18:43.375 218 12768.20 73.60 55114.22 88888.00 2009-08-06 16:18:43.500 218 12768.20 73.58 55114.20 88888.00 2009-08-06 16:18:43.625 218 12768.15 73.55 55114.22 88888.00 2009-08-06 16:18:43.750 218 12768.20 73.58 55114.22 88888.00 2009-08-06 16:18:43.875 218 12768.25 73.62 55114.22 88888.00 2009-08-06 16:18:44.000 218 12768.23 73.55 55114.20 88888.00 2009-08-06 16:18:44.125 218 12768.20 73.58 55114.22 88888.00 2009-08-06 16:18:44.250 218 12768.20 73.58 55114.22 88888.00 2009-08-06 16:18:44.375 218 12768.25 73.58 55114.22 88888.00 2009-08-06 16:18:44.500 218 12768.20 73.55 55114.22 88888.00 2009-08-06 16:18:44.625 218 12768.08 73.53 55114.20 88888.00 2009-08-06 16:18:44.750 218 12768.10 73.53 55114.20 88888.00 2009-08-06 16:18:44.875 218 12768.23 73.50 55114.20 88888.00 2009-08-06 16:18:45.000 218 12768.30 73.47 55114.20 88888.00 2009-08-06 16:18:45.125 218 12768.25 73.45 55114.20 88888.00 2009-08-06 16:18:45.250 218 12768.17 73.45 55114.22 88888.00 2009-08-06 16:18:45.375 218 12768.20 73.45 55114.20 88888.00 2009-08-06 16:18:45.500 218 12768.25 73.40 55114.20 88888.00 2009-08-06 16:18:45.625 218 12768.25 73.40 55114.18 88888.00 2009-08-06 16:18:45.750 218 12768.23 73.38 55114.20 88888.00 2009-08-06 16:18:45.875 218 12768.17 73.38 55114.20 88888.00 2009-08-06 16:18:46.000 218 12768.20 73.40 55114.20 88888.00 2009-08-06 16:18:46.125 218 12768.23 73.45 55114.20 88888.00 2009-08-06 16:18:46.250 218 12768.27 73.47 55114.25 88888.00 2009-08-06 16:18:46.375 218 12768.30 73.47 55114.25 88888.00 2009-08-06 16:18:46.500 218 12768.20 73.42 55114.22 88888.00 2009-08-06 16:18:46.625 218 12768.10 73.40 55114.20 88888.00 2009-08-06 16:18:46.750 218 12768.12 73.38 55114.18 88888.00 2009-08-06 16:18:46.875 218 12768.17 73.38 55114.20 88888.00 2009-08-06 16:18:47.000 218 12768.15 73.38 55114.20 88888.00 2009-08-06 16:18:47.125 218 12768.08 73.40 55114.20 88888.00 2009-08-06 16:18:47.250 218 12768.08 73.38 55114.20 88888.00 2009-08-06 16:18:47.375 218 12768.17 73.45 55114.22 88888.00 2009-08-06 16:18:47.500 218 12768.20 73.50 55114.22 88888.00 2009-08-06 16:18:47.625 218 12768.17 73.42 55114.25 88888.00 2009-08-06 16:18:47.750 218 12768.12 73.42 55114.22 88888.00 2009-08-06 16:18:47.875 218 12768.08 73.42 55114.22 88888.00 2009-08-06 16:18:48.000 218 12768.10 73.40 55114.18 88888.00 2009-08-06 16:18:48.125 218 12768.10 73.40 55114.20 88888.00 2009-08-06 16:18:48.250 218 12768.20 73.42 55114.22 88888.00 2009-08-06 16:18:48.375 218 12768.20 73.42 55114.18 88888.00 2009-08-06 16:18:48.500 218 12768.15 73.38 55114.18 88888.00 2009-08-06 16:18:48.625 218 12768.02 73.35 55114.15 88888.00 2009-08-06 16:18:48.750 218 12768.02 73.38 55114.18 88888.00 2009-08-06 16:18:48.875 218 12768.08 73.45 55114.20 88888.00 2009-08-06 16:18:49.000 218 12768.08 73.42 55114.18 88888.00 2009-08-06 16:18:49.125 218 12768.05 73.42 55114.20 88888.00 2009-08-06 16:18:49.250 218 12768.02 73.42 55114.18 88888.00 2009-08-06 16:18:49.375 218 12768.02 73.40 55114.15 88888.00 2009-08-06 16:18:49.500 218 12768.05 73.42 55114.12 88888.00 2009-08-06 16:18:49.625 218 12768.05 73.42 55114.18 88888.00 2009-08-06 16:18:49.750 218 12768.05 73.40 55114.18 88888.00 2009-08-06 16:18:49.875 218 12768.10 73.45 55114.18 88888.00 2009-08-06 16:18:50.000 218 12768.12 73.40 55114.18 88888.00 2009-08-06 16:18:50.125 218 12768.08 73.45 55114.15 88888.00 2009-08-06 16:18:50.250 218 12768.08 73.47 55114.15 88888.00 2009-08-06 16:18:50.375 218 12768.12 73.53 55114.18 88888.00 2009-08-06 16:18:50.500 218 12768.12 73.50 55114.20 88888.00 2009-08-06 16:18:50.625 218 12768.08 73.53 55114.15 88888.00 2009-08-06 16:18:50.750 218 12768.08 73.55 55114.10 88888.00 2009-08-06 16:18:50.875 218 12768.20 73.55 55114.15 88888.00 2009-08-06 16:18:51.000 218 12768.17 73.50 55114.12 88888.00 2009-08-06 16:18:51.125 218 12768.17 73.53 55114.12 88888.00 2009-08-06 16:18:51.250 218 12768.15 73.58 55114.10 88888.00 2009-08-06 16:18:51.375 218 12768.15 73.60 55114.10 88888.00 2009-08-06 16:18:51.500 218 12768.15 73.62 55114.15 88888.00 2009-08-06 16:18:51.625 218 12768.17 73.62 55114.15 88888.00 2009-08-06 16:18:51.750 218 12768.23 73.62 55114.18 88888.00 2009-08-06 16:18:51.875 218 12768.15 73.62 55114.18 88888.00 2009-08-06 16:18:52.000 218 12768.08 73.65 55114.15 88888.00 2009-08-06 16:18:52.125 218 12768.10 73.67 55114.18 88888.00 2009-08-06 16:18:52.250 218 12768.05 73.65 55114.18 88888.00 2009-08-06 16:18:52.375 218 12768.08 73.65 55114.12 88888.00 2009-08-06 16:18:52.500 218 12768.15 73.65 55114.15 88888.00 2009-08-06 16:18:52.625 218 12768.20 73.70 55114.18 88888.00 2009-08-06 16:18:52.750 218 12768.23 73.75 55114.18 88888.00 2009-08-06 16:18:52.875 218 12768.23 73.75 55114.15 88888.00 2009-08-06 16:18:53.000 218 12768.23 73.72 55114.10 88888.00 2009-08-06 16:18:53.125 218 12768.23 73.72 55114.12 88888.00 2009-08-06 16:18:53.250 218 12768.15 73.70 55114.10 88888.00 2009-08-06 16:18:53.375 218 12768.20 73.80 55114.12 88888.00 2009-08-06 16:18:53.500 218 12768.25 73.78 55114.10 88888.00 2009-08-06 16:18:53.625 218 12768.25 73.78 55114.07 88888.00 2009-08-06 16:18:53.750 218 12768.20 73.72 55114.07 88888.00 2009-08-06 16:18:53.875 218 12768.15 73.67 55114.05 88888.00 2009-08-06 16:18:54.000 218 12768.20 73.75 55114.07 88888.00 2009-08-06 16:18:54.125 218 12768.20 73.83 55114.07 88888.00 2009-08-06 16:18:54.250 218 12768.23 73.78 55114.07 88888.00 2009-08-06 16:18:54.375 218 12768.27 73.78 55114.05 88888.00 2009-08-06 16:18:54.500 218 12768.30 73.85 55114.07 88888.00 2009-08-06 16:18:54.625 218 12768.27 73.85 55114.05 88888.00 2009-08-06 16:18:54.750 218 12768.25 73.83 55114.05 88888.00 2009-08-06 16:18:54.875 218 12768.25 73.83 55114.05 88888.00 2009-08-06 16:18:55.000 218 12768.25 73.83 55114.05 88888.00 2009-08-06 16:18:55.125 218 12768.30 73.88 55114.07 88888.00 2009-08-06 16:18:55.250 218 12768.30 73.88 55114.07 88888.00 2009-08-06 16:18:55.375 218 12768.25 73.88 55114.05 88888.00 2009-08-06 16:18:55.500 218 12768.27 73.88 55114.05 88888.00 2009-08-06 16:18:55.625 218 12768.27 73.88 55114.05 88888.00 2009-08-06 16:18:55.750 218 12768.23 73.85 55114.05 88888.00 2009-08-06 16:18:55.875 218 12768.23 73.85 55114.03 88888.00 2009-08-06 16:18:56.000 218 12768.25 73.83 55114.05 88888.00 2009-08-06 16:18:56.125 218 12768.33 73.85 55114.05 88888.00 2009-08-06 16:18:56.250 218 12768.33 73.85 55114.05 88888.00 2009-08-06 16:18:56.375 218 12768.33 73.85 55114.03 88888.00 2009-08-06 16:18:56.500 218 12768.33 73.85 55114.03 88888.00 2009-08-06 16:18:56.625 218 12768.30 73.83 55114.05 88888.00 2009-08-06 16:18:56.750 218 12768.35 73.85 55114.05 88888.00 2009-08-06 16:18:56.875 218 12768.35 73.85 55114.03 88888.00 2009-08-06 16:18:57.000 218 12768.42 73.92 55114.03 88888.00 2009-08-06 16:18:57.125 218 12768.50 73.83 55114.03 88888.00 2009-08-06 16:18:57.250 218 12768.40 73.83 55114.00 88888.00 2009-08-06 16:18:57.375 218 12768.38 73.90 55114.03 88888.00 2009-08-06 16:18:57.500 218 12768.40 73.85 55114.03 88888.00 2009-08-06 16:18:57.625 218 12768.40 73.80 55114.00 88888.00 2009-08-06 16:18:57.750 218 12768.42 73.85 55114.00 88888.00 2009-08-06 16:18:57.875 218 12768.38 73.80 55114.00 88888.00 2009-08-06 16:18:58.000 218 12768.35 73.83 55113.97 88888.00 2009-08-06 16:18:58.125 218 12768.38 73.78 55114.00 88888.00 2009-08-06 16:18:58.250 218 12768.45 73.78 55114.00 88888.00 2009-08-06 16:18:58.375 218 12768.50 73.80 55114.03 88888.00 2009-08-06 16:18:58.500 218 12768.45 73.80 55114.00 88888.00 2009-08-06 16:18:58.625 218 12768.38 73.75 55114.00 88888.00 2009-08-06 16:18:58.750 218 12768.38 73.80 55114.00 88888.00 2009-08-06 16:18:58.875 218 12768.45 73.85 55114.03 88888.00 2009-08-06 16:18:59.000 218 12768.50 73.83 55114.03 88888.00 2009-08-06 16:18:59.125 218 12768.48 73.80 55114.03 88888.00 2009-08-06 16:18:59.250 218 12768.40 73.80 55114.03 88888.00 2009-08-06 16:18:59.375 218 12768.48 73.78 55114.03 88888.00 2009-08-06 16:18:59.500 218 12768.48 73.75 55114.03 88888.00 2009-08-06 16:18:59.625 218 12768.50 73.78 55114.03 88888.00 2009-08-06 16:18:59.750 218 12768.48 73.78 55114.03 88888.00 2009-08-06 16:18:59.875 218 12768.42 73.70 55114.03 88888.00 2009-08-06 16:19:00.000 218 12768.42 73.67 55114.00 88888.00 2009-08-06 16:19:00.125 218 12768.40 73.67 55113.97 88888.00 2009-08-06 16:19:00.250 218 12768.42 73.72 55114.03 88888.00 2009-08-06 16:19:00.375 218 12768.48 73.72 55114.03 88888.00 2009-08-06 16:19:00.500 218 12768.40 73.65 55114.03 88888.00 2009-08-06 16:19:00.625 218 12768.52 73.65 55114.03 88888.00 2009-08-06 16:19:00.750 218 12768.58 73.65 55114.03 88888.00 2009-08-06 16:19:00.875 218 12768.58 73.60 55114.00 88888.00 2009-08-06 16:19:01.000 218 12768.45 73.60 55114.00 88888.00 2009-08-06 16:19:01.125 218 12768.42 73.62 55114.00 88888.00 2009-08-06 16:19:01.250 218 12768.45 73.65 55114.00 88888.00 2009-08-06 16:19:01.375 218 12768.45 73.62 55114.00 88888.00 2009-08-06 16:19:01.500 218 12768.42 73.58 55114.03 88888.00 2009-08-06 16:19:01.625 218 12768.45 73.60 55114.03 88888.00 2009-08-06 16:19:01.750 218 12768.48 73.53 55114.03 88888.00 2009-08-06 16:19:01.875 218 12768.52 73.53 55114.00 88888.00 2009-08-06 16:19:02.000 218 12768.52 73.53 55114.00 88888.00 2009-08-06 16:19:02.125 218 12768.50 73.55 55114.03 88888.00 2009-08-06 16:19:02.250 218 12768.45 73.50 55114.03 88888.00 2009-08-06 16:19:02.375 218 12768.48 73.45 55114.00 88888.00 2009-08-06 16:19:02.500 218 12768.52 73.45 55114.00 88888.00 2009-08-06 16:19:02.625 218 12768.58 73.45 55114.00 88888.00 2009-08-06 16:19:02.750 218 12768.60 73.45 55114.05 88888.00 2009-08-06 16:19:02.875 218 12768.58 73.47 55114.05 88888.00 2009-08-06 16:19:03.000 218 12768.50 73.40 55114.03 88888.00 2009-08-06 16:19:03.125 218 12768.35 73.38 55114.03 88888.00 2009-08-06 16:19:03.250 218 12768.33 73.38 55114.03 88888.00 2009-08-06 16:19:03.375 218 12768.33 73.35 55114.05 88888.00 2009-08-06 16:19:03.500 218 12768.35 73.35 55114.07 88888.00 2009-08-06 16:19:03.625 218 12768.40 73.30 55114.10 88888.00 2009-08-06 16:19:03.750 218 12768.40 73.30 55114.05 88888.00 2009-08-06 16:19:03.875 218 12768.38 73.28 55114.05 88888.00 2009-08-06 16:19:04.000 218 12768.40 73.30 55114.07 88888.00 2009-08-06 16:19:04.125 218 12768.38 73.28 55114.07 88888.00 2009-08-06 16:19:04.250 218 12768.33 73.22 55114.03 88888.00 2009-08-06 16:19:04.375 218 12768.30 73.22 55114.05 88888.00 2009-08-06 16:19:04.500 218 12768.30 73.17 55114.03 88888.00 2009-08-06 16:19:04.625 218 12768.33 73.17 55114.05 88888.00 2009-08-06 16:19:04.750 218 12768.38 73.15 55114.05 88888.00 2009-08-06 16:19:04.875 218 12768.38 73.12 55114.07 88888.00 2009-08-06 16:19:05.000 218 12768.35 73.10 55114.07 88888.00 2009-08-06 16:19:05.125 218 12768.33 73.10 55114.07 88888.00 2009-08-06 16:19:05.250 218 12768.27 73.10 55114.07 88888.00 2009-08-06 16:19:05.375 218 12768.35 73.10 55114.07 88888.00 2009-08-06 16:19:05.500 218 12768.33 73.05 55114.10 88888.00 2009-08-06 16:19:05.625 218 12768.35 73.03 55114.07 88888.00 2009-08-06 16:19:05.750 218 12768.33 73.00 55114.10 88888.00 2009-08-06 16:19:05.875 218 12768.38 72.97 55114.10 88888.00 2009-08-06 16:19:06.000 218 12768.38 72.92 55114.05 88888.00 2009-08-06 16:19:06.125 218 12768.35 72.88 55114.07 88888.00 2009-08-06 16:19:06.250 218 12768.33 72.88 55114.10 88888.00 2009-08-06 16:19:06.375 218 12768.40 72.90 55114.10 88888.00 2009-08-06 16:19:06.500 218 12768.33 72.88 55114.10 88888.00 2009-08-06 16:19:06.625 218 12768.23 72.80 55114.10 88888.00 2009-08-06 16:19:06.750 218 12768.20 72.80 55114.12 88888.00 2009-08-06 16:19:06.875 218 12768.20 72.75 55114.12 88888.00 2009-08-06 16:19:07.000 218 12768.25 72.78 55114.12 88888.00 2009-08-06 16:19:07.125 218 12768.23 72.72 55114.15 88888.00 2009-08-06 16:19:07.250 218 12768.20 72.72 55114.12 88888.00 2009-08-06 16:19:07.375 218 12768.20 72.70 55114.10 88888.00 2009-08-06 16:19:07.500 218 12768.23 72.72 55114.15 88888.00 2009-08-06 16:19:07.625 218 12768.27 72.75 55114.18 88888.00 2009-08-06 16:19:07.750 218 12768.30 72.72 55114.18 88888.00 2009-08-06 16:19:07.875 218 12768.27 72.67 55114.15 88888.00 2009-08-06 16:19:08.000 218 12768.27 72.67 55114.18 88888.00 2009-08-06 16:19:08.125 218 12768.27 72.70 55114.20 88888.00 2009-08-06 16:19:08.250 218 12768.17 72.65 55114.20 88888.00 2009-08-06 16:19:08.375 218 12768.17 72.62 55114.18 88888.00 2009-08-06 16:19:08.500 218 12768.15 72.58 55114.20 88888.00 2009-08-06 16:19:08.625 218 12768.17 72.60 55114.22 88888.00 2009-08-06 16:19:08.750 218 12768.17 72.62 55114.25 88888.00 2009-08-06 16:19:08.875 218 12768.10 72.55 55114.22 88888.00 2009-08-06 16:19:09.000 218 12768.00 72.53 55114.20 88888.00 2009-08-06 16:19:09.125 218 12768.05 72.55 55114.20 88888.00 2009-08-06 16:19:09.250 218 12768.10 72.50 55114.22 88888.00 2009-08-06 16:19:09.375 218 12768.10 72.53 55114.20 88888.00 2009-08-06 16:19:09.500 218 12768.08 72.45 55114.22 88888.00 2009-08-06 16:19:09.625 218 12768.08 72.45 55114.22 88888.00 2009-08-06 16:19:09.750 218 12767.95 72.40 55114.20 88888.00 2009-08-06 16:19:09.875 218 12768.00 72.40 55114.22 88888.00 2009-08-06 16:19:10.000 218 12768.08 72.42 55114.25 88888.00 2009-08-06 16:19:10.125 218 12768.08 72.45 55114.28 88888.00 2009-08-06 16:19:10.250 218 12767.98 72.40 55114.28 88888.00 2009-08-06 16:19:10.375 218 12768.00 72.38 55114.25 88888.00 2009-08-06 16:19:10.500 218 12768.00 72.35 55114.28 88888.00 2009-08-06 16:19:10.625 218 12767.95 72.33 55114.28 88888.00 2009-08-06 16:19:10.750 218 12767.92 72.35 55114.28 88888.00 2009-08-06 16:19:10.875 218 12767.92 72.35 55114.30 88888.00 2009-08-06 16:19:11.000 218 12767.98 72.35 55114.30 88888.00 2009-08-06 16:19:11.125 218 12767.98 72.33 55114.30 88888.00 2009-08-06 16:19:11.250 218 12767.98 72.28 55114.32 88888.00 2009-08-06 16:19:11.375 218 12768.00 72.28 55114.32 88888.00 2009-08-06 16:19:11.500 218 12768.00 72.33 55114.32 88888.00 2009-08-06 16:19:11.625 218 12768.00 72.33 55114.32 88888.00 2009-08-06 16:19:11.750 218 12767.98 72.30 55114.35 88888.00 2009-08-06 16:19:11.875 218 12767.92 72.35 55114.32 88888.00 2009-08-06 16:19:12.000 218 12767.83 72.30 55114.35 88888.00 2009-08-06 16:19:12.125 218 12767.85 72.30 55114.38 88888.00 2009-08-06 16:19:12.250 218 12767.90 72.22 55114.38 88888.00 2009-08-06 16:19:12.375 218 12767.88 72.22 55114.38 88888.00 2009-08-06 16:19:12.500 218 12767.80 72.25 55114.32 88888.00 2009-08-06 16:19:12.625 218 12767.70 72.22 55114.32 88888.00 2009-08-06 16:19:12.750 218 12767.77 72.20 55114.35 88888.00 2009-08-06 16:19:12.875 218 12767.77 72.25 55114.38 88888.00 2009-08-06 16:19:13.000 218 12767.80 72.25 55114.38 88888.00 2009-08-06 16:19:13.125 218 12767.73 72.17 55114.35 88888.00 2009-08-06 16:19:13.250 218 12767.60 72.15 55114.35 88888.00 2009-08-06 16:19:13.375 218 12767.65 72.25 55114.40 88888.00 2009-08-06 16:19:13.500 218 12767.67 72.30 55114.38 88888.00 2009-08-06 16:19:13.625 218 12767.70 72.25 55114.38 88888.00 2009-08-06 16:19:13.750 218 12767.67 72.20 55114.38 88888.00 2009-08-06 16:19:13.875 218 12767.67 72.22 55114.40 88888.00 2009-08-06 16:19:14.000 218 12767.58 72.17 55114.38 88888.00 2009-08-06 16:19:14.125 218 12767.58 72.12 55114.43 88888.00 2009-08-06 16:19:14.250 218 12767.58 72.17 55114.43 88888.00 2009-08-06 16:19:14.375 218 12767.62 72.25 55114.45 88888.00 2009-08-06 16:19:14.500 218 12767.62 72.25 55114.40 88888.00 2009-08-06 16:19:14.625 218 12767.58 72.20 55114.40 88888.00 2009-08-06 16:19:14.750 218 12767.62 72.22 55114.43 88888.00 2009-08-06 16:19:14.875 218 12767.60 72.28 55114.43 88888.00 2009-08-06 16:19:15.000 218 12767.48 72.30 55114.43 88888.00 2009-08-06 16:19:15.125 218 12767.40 72.28 55114.45 88888.00 2009-08-06 16:19:15.250 218 12767.40 72.28 55114.47 88888.00 2009-08-06 16:19:15.375 218 12767.50 72.30 55114.50 88888.00 2009-08-06 16:19:15.500 218 12767.50 72.30 55114.45 88888.00 2009-08-06 16:19:15.625 218 12767.40 72.22 55114.43 88888.00 2009-08-06 16:19:15.750 218 12767.40 72.28 55114.43 88888.00 2009-08-06 16:19:15.875 218 12767.45 72.38 55114.47 88888.00 2009-08-06 16:19:16.000 218 12767.42 72.30 55114.45 88888.00 2009-08-06 16:19:16.125 218 12767.38 72.28 55114.47 88888.00 2009-08-06 16:19:16.250 218 12767.35 72.33 55114.50 88888.00 2009-08-06 16:19:16.375 218 12767.40 72.35 55114.50 88888.00 2009-08-06 16:19:16.500 218 12767.45 72.42 55114.50 88888.00 2009-08-06 16:19:16.625 218 12767.38 72.38 55114.50 88888.00 2009-08-06 16:19:16.750 218 12767.33 72.33 55114.47 88888.00 2009-08-06 16:19:16.875 218 12767.35 72.33 55114.45 88888.00 2009-08-06 16:19:17.000 218 12767.33 72.35 55114.45 88888.00 2009-08-06 16:19:17.125 218 12767.27 72.38 55114.47 88888.00 2009-08-06 16:19:17.250 218 12767.20 72.40 55114.47 88888.00 2009-08-06 16:19:17.375 218 12767.25 72.40 55114.50 88888.00 2009-08-06 16:19:17.500 218 12767.25 72.35 55114.50 88888.00 2009-08-06 16:19:17.625 218 12767.23 72.38 55114.47 88888.00 2009-08-06 16:19:17.750 218 12767.20 72.45 55114.50 88888.00 2009-08-06 16:19:17.875 218 12767.17 72.40 55114.50 88888.00 2009-08-06 16:19:18.000 218 12767.17 72.42 55114.50 88888.00 2009-08-06 16:19:18.125 218 12767.20 72.47 55114.50 88888.00 2009-08-06 16:19:18.250 218 12767.20 72.53 55114.53 88888.00 2009-08-06 16:19:18.375 218 12767.17 72.58 55114.55 88888.00 2009-08-06 16:19:18.500 218 12767.12 72.55 55114.55 88888.00 2009-08-06 16:19:18.625 218 12767.15 72.58 55114.55 88888.00 2009-08-06 16:19:18.750 218 12767.17 72.58 55114.53 88888.00 2009-08-06 16:19:18.875 218 12767.17 72.55 55114.53 88888.00 2009-08-06 16:19:19.000 218 12767.15 72.58 55114.50 88888.00 2009-08-06 16:19:19.125 218 12767.15 72.62 55114.53 88888.00 2009-08-06 16:19:19.250 218 12767.08 72.58 55114.55 88888.00 2009-08-06 16:19:19.375 218 12767.08 72.58 55114.55 88888.00 2009-08-06 16:19:19.500 218 12767.10 72.65 55114.55 88888.00 2009-08-06 16:19:19.625 218 12767.10 72.60 55114.55 88888.00 2009-08-06 16:19:19.750 218 12767.05 72.55 55114.53 88888.00 2009-08-06 16:19:19.875 218 12767.05 72.58 55114.53 88888.00 2009-08-06 16:19:20.000 218 12767.08 72.58 55114.55 88888.00 2009-08-06 16:19:20.125 218 12767.10 72.65 55114.55 88888.00 2009-08-06 16:19:20.250 218 12767.02 72.65 55114.57 88888.00 2009-08-06 16:19:20.375 218 12766.98 72.62 55114.55 88888.00 2009-08-06 16:19:20.500 218 12767.00 72.67 55114.57 88888.00 2009-08-06 16:19:20.625 218 12767.05 72.72 55114.60 88888.00 2009-08-06 16:19:20.750 218 12767.02 72.70 55114.57 88888.00 2009-08-06 16:19:20.875 218 12766.90 72.67 55114.57 88888.00 2009-08-06 16:19:21.000 218 12766.83 72.70 55114.57 88888.00 2009-08-06 16:19:21.125 218 12766.88 72.70 55114.57 88888.00 2009-08-06 16:19:21.250 218 12766.95 72.70 55114.57 88888.00 2009-08-06 16:19:21.375 218 12766.95 72.72 55114.57 88888.00 2009-08-06 16:19:21.500 218 12766.90 72.70 55114.55 88888.00 2009-08-06 16:19:21.625 218 12766.92 72.72 55114.57 88888.00 2009-08-06 16:19:21.750 218 12766.90 72.75 55114.57 88888.00 2009-08-06 16:19:21.875 218 12766.90 72.70 55114.55 88888.00 2009-08-06 16:19:22.000 218 12766.90 72.75 55114.55 88888.00 2009-08-06 16:19:22.125 218 12766.85 72.78 55114.62 88888.00 2009-08-06 16:19:22.250 218 12766.77 72.75 55114.62 88888.00 2009-08-06 16:19:22.375 218 12766.77 72.78 55114.62 88888.00 2009-08-06 16:19:22.500 218 12766.83 72.80 55114.62 88888.00 2009-08-06 16:19:22.625 218 12766.85 72.80 55114.62 88888.00 2009-08-06 16:19:22.750 218 12766.83 72.83 55114.62 88888.00 2009-08-06 16:19:22.875 218 12766.80 72.80 55114.62 88888.00 2009-08-06 16:19:23.000 218 12766.75 72.78 55114.60 88888.00 2009-08-06 16:19:23.125 218 12766.75 72.83 55114.65 88888.00 2009-08-06 16:19:23.250 218 12766.70 72.83 55114.62 88888.00 2009-08-06 16:19:23.375 218 12766.75 72.85 55114.60 88888.00 2009-08-06 16:19:23.500 218 12766.70 72.83 55114.60 88888.00 2009-08-06 16:19:23.625 218 12766.73 72.88 55114.62 88888.00 2009-08-06 16:19:23.750 218 12766.67 72.85 55114.62 88888.00 2009-08-06 16:19:23.875 218 12766.60 72.80 55114.65 88888.00 2009-08-06 16:19:24.000 218 12766.55 72.83 55114.68 88888.00 2009-08-06 16:19:24.125 218 12766.55 72.92 55114.70 88888.00 2009-08-06 16:19:24.250 218 12766.58 72.88 55114.70 88888.00 2009-08-06 16:19:24.375 218 12766.58 72.83 55114.70 88888.00 2009-08-06 16:19:24.500 218 12766.58 72.83 55114.68 88888.00 2009-08-06 16:19:24.625 218 12766.60 72.88 55114.70 88888.00 2009-08-06 16:19:24.750 218 12766.60 72.88 55114.70 88888.00 2009-08-06 16:19:24.875 218 12766.50 72.85 55114.68 88888.00 2009-08-06 16:19:25.000 218 12766.52 72.83 55114.70 88888.00 2009-08-06 16:19:25.125 218 12766.60 72.88 55114.72 88888.00 2009-08-06 16:19:25.250 218 12766.58 72.88 55114.70 88888.00 2009-08-06 16:19:25.375 218 12766.60 72.92 55114.72 88888.00 2009-08-06 16:19:25.500 218 12766.62 72.95 55114.72 88888.00 2009-08-06 16:19:25.625 218 12766.60 72.92 55114.72 88888.00 2009-08-06 16:19:25.750 218 12766.48 72.85 55114.68 88888.00 2009-08-06 16:19:25.875 218 12766.42 72.83 55114.65 88888.00 2009-08-06 16:19:26.000 218 12766.45 72.85 55114.65 88888.00 2009-08-06 16:19:26.125 218 12766.45 72.85 55114.70 88888.00 2009-08-06 16:19:26.250 218 12766.40 72.80 55114.70 88888.00 2009-08-06 16:19:26.375 218 12766.48 72.88 55114.72 88888.00 2009-08-06 16:19:26.500 218 12766.48 72.83 55114.72 88888.00 2009-08-06 16:19:26.625 218 12766.45 72.83 55114.70 88888.00 2009-08-06 16:19:26.750 218 12766.50 72.85 55114.72 88888.00 2009-08-06 16:19:26.875 218 12766.48 72.90 55114.75 88888.00 2009-08-06 16:19:27.000 218 12766.42 72.90 55114.75 88888.00 2009-08-06 16:19:27.125 218 12766.45 72.88 55114.72 88888.00 2009-08-06 16:19:27.250 218 12766.40 72.85 55114.70 88888.00 2009-08-06 16:19:27.375 218 12766.30 72.83 55114.72 88888.00 2009-08-06 16:19:27.500 218 12766.35 72.88 55114.75 88888.00 2009-08-06 16:19:27.625 218 12766.45 72.92 55114.78 88888.00 2009-08-06 16:19:27.750 218 12766.50 72.92 55114.80 88888.00 2009-08-06 16:19:27.875 218 12766.55 72.90 55114.78 88888.00 2009-08-06 16:19:28.000 218 12766.50 72.85 55114.78 88888.00 2009-08-06 16:19:28.125 218 12766.38 72.80 55114.75 88888.00 2009-08-06 16:19:28.250 218 12766.35 72.85 55114.78 88888.00 2009-08-06 16:19:28.375 218 12766.42 72.90 55114.78 88888.00 2009-08-06 16:19:28.500 218 12766.45 72.88 55114.78 88888.00 2009-08-06 16:19:28.625 218 12766.40 72.85 55114.78 88888.00 2009-08-06 16:19:28.750 218 12766.38 72.88 55114.82 88888.00 2009-08-06 16:19:28.875 218 12766.38 72.90 55114.80 88888.00 2009-08-06 16:19:29.000 218 12766.35 72.88 55114.78 88888.00 2009-08-06 16:19:29.125 218 12766.40 72.80 55114.80 88888.00 2009-08-06 16:19:29.250 218 12766.40 72.83 55114.78 88888.00 2009-08-06 16:19:29.375 218 12766.42 72.85 55114.75 88888.00 2009-08-06 16:19:29.500 218 12766.40 72.85 55114.78 88888.00 2009-08-06 16:19:29.625 218 12766.38 72.85 55114.80 88888.00 2009-08-06 16:19:29.750 218 12766.33 72.85 55114.80 88888.00 2009-08-06 16:19:29.875 218 12766.30 72.85 55114.80 88888.00 2009-08-06 16:19:30.000 218 12766.38 72.88 55114.82 88888.00 2009-08-06 16:19:30.125 218 12766.40 72.85 55114.82 88888.00 2009-08-06 16:19:30.250 218 12766.27 72.83 55114.82 88888.00 2009-08-06 16:19:30.375 218 12766.27 72.83 55114.82 88888.00 2009-08-06 16:19:30.500 218 12766.33 72.85 55114.85 88888.00 2009-08-06 16:19:30.625 218 12766.33 72.88 55114.85 88888.00 2009-08-06 16:19:30.750 218 12766.30 72.90 55114.85 88888.00 2009-08-06 16:19:30.875 218 12766.25 72.88 55114.85 88888.00 2009-08-06 16:19:31.000 218 12766.23 72.78 55114.82 88888.00 2009-08-06 16:19:31.125 218 12766.25 72.83 55114.85 88888.00 2009-08-06 16:19:31.250 218 12766.27 72.88 55114.90 88888.00 2009-08-06 16:19:31.375 218 12766.27 72.88 55114.88 88888.00 2009-08-06 16:19:31.500 218 12766.27 72.83 55114.85 88888.00 2009-08-06 16:19:31.625 218 12766.38 72.83 55114.85 88888.00 2009-08-06 16:19:31.750 218 12766.38 72.83 55114.88 88888.00 2009-08-06 16:19:31.875 218 12766.33 72.83 55114.88 88888.00 2009-08-06 16:19:32.000 218 12766.30 72.80 55114.85 88888.00 2009-08-06 16:19:32.125 218 12766.33 72.85 55114.85 88888.00 2009-08-06 16:19:32.250 218 12766.33 72.92 55114.88 88888.00 2009-08-06 16:19:32.375 218 12766.27 72.85 55114.88 88888.00 2009-08-06 16:19:32.500 218 12766.17 72.80 55114.82 88888.00 2009-08-06 16:19:32.625 218 12766.27 72.85 55114.85 88888.00 2009-08-06 16:19:32.750 218 12766.30 72.90 55114.88 88888.00 2009-08-06 16:19:32.875 218 12766.30 72.88 55114.88 88888.00 2009-08-06 16:19:33.000 218 12766.33 72.88 55114.88 88888.00 2009-08-06 16:19:33.125 218 12766.30 72.88 55114.90 88888.00 2009-08-06 16:19:33.250 218 12766.35 72.85 55114.90 88888.00 2009-08-06 16:19:33.375 218 12766.35 72.83 55114.88 88888.00 2009-08-06 16:19:33.500 218 12766.33 72.83 55114.88 88888.00 2009-08-06 16:19:33.625 218 12766.33 72.85 55114.90 88888.00 2009-08-06 16:19:33.750 218 12766.35 72.88 55114.93 88888.00 2009-08-06 16:19:33.875 218 12766.33 72.88 55114.93 88888.00 2009-08-06 16:19:34.000 218 12766.35 72.88 55114.95 88888.00 2009-08-06 16:19:34.125 218 12766.33 72.85 55114.95 88888.00 2009-08-06 16:19:34.250 218 12766.23 72.80 55114.95 88888.00 2009-08-06 16:19:34.375 218 12766.23 72.83 55114.95 88888.00 2009-08-06 16:19:34.500 218 12766.23 72.80 55114.95 88888.00 2009-08-06 16:19:34.625 218 12766.30 72.85 55114.93 88888.00 2009-08-06 16:19:34.750 218 12766.30 72.85 55114.95 88888.00 2009-08-06 16:19:34.875 218 12766.35 72.83 55114.93 88888.00 2009-08-06 16:19:35.000 218 12766.38 72.85 55114.93 88888.00 2009-08-06 16:19:35.125 218 12766.33 72.83 55114.93 88888.00 2009-08-06 16:19:35.250 218 12766.25 72.85 55114.97 88888.00 2009-08-06 16:19:35.375 218 12766.27 72.83 55114.95 88888.00 2009-08-06 16:19:35.500 218 12766.25 72.85 55114.95 88888.00 2009-08-06 16:19:35.625 218 12766.30 72.95 55114.97 88888.00 2009-08-06 16:19:35.750 218 12766.35 72.95 55115.03 88888.00 2009-08-06 16:19:35.875 218 12766.33 72.97 55115.00 88888.00 2009-08-06 16:19:36.000 218 12766.33 72.97 55115.00 88888.00 2009-08-06 16:19:36.125 218 12766.25 72.92 55115.00 88888.00 2009-08-06 16:19:36.250 218 12766.15 72.90 55114.97 88888.00 2009-08-06 16:19:36.375 218 12766.12 72.97 55114.97 88888.00 2009-08-06 16:19:36.500 218 12766.20 72.97 55115.03 88888.00 2009-08-06 16:19:36.625 218 12766.27 72.92 55115.03 88888.00 2009-08-06 16:19:36.750 218 12766.23 72.97 55115.00 88888.00 2009-08-06 16:19:36.875 218 12766.17 72.95 55115.00 88888.00 2009-08-06 16:19:37.000 218 12766.20 72.92 55115.00 88888.00 2009-08-06 16:19:37.125 218 12766.23 72.90 55115.05 88888.00 2009-08-06 16:19:37.250 218 12766.15 72.90 55115.03 88888.00 2009-08-06 16:19:37.375 218 12766.12 72.95 55115.03 88888.00 2009-08-06 16:19:37.500 218 12766.12 72.92 55115.00 88888.00 2009-08-06 16:19:37.625 218 12766.10 72.85 55115.00 88888.00 2009-08-06 16:19:37.750 218 12766.12 72.90 55115.00 88888.00 2009-08-06 16:19:37.875 218 12766.17 72.95 55115.03 88888.00 2009-08-06 16:19:38.000 218 12766.17 72.90 55115.03 88888.00 2009-08-06 16:19:38.125 218 12766.17 72.85 55115.00 88888.00 2009-08-06 16:19:38.250 218 12766.17 72.88 55115.03 88888.00 2009-08-06 16:19:38.375 218 12766.30 72.92 55115.05 88888.00 2009-08-06 16:19:38.500 218 12766.30 72.95 55115.05 88888.00 2009-08-06 16:19:38.625 218 12766.15 72.92 55115.03 88888.00 2009-08-06 16:19:38.750 218 12766.08 72.92 55115.03 88888.00 2009-08-06 16:19:38.875 218 12766.15 72.95 55115.03 88888.00 2009-08-06 16:19:39.000 218 12766.10 72.97 55115.00 88888.00 2009-08-06 16:19:39.125 218 12766.05 72.92 55115.00 88888.00 2009-08-06 16:19:39.250 218 12766.08 72.92 55115.07 88888.00 2009-08-06 16:19:39.375 218 12766.08 72.97 55115.07 88888.00 2009-08-06 16:19:39.500 218 12766.02 72.97 55115.05 88888.00 2009-08-06 16:19:39.625 218 12766.00 72.95 55115.03 88888.00 2009-08-06 16:19:39.750 218 12766.08 72.97 55115.07 88888.00 2009-08-06 16:19:39.875 218 12766.10 73.08 55115.10 88888.00 2009-08-06 16:19:40.000 218 12766.10 73.08 55115.07 88888.00 2009-08-06 16:19:40.125 218 12766.08 73.03 55115.05 88888.00 2009-08-06 16:19:40.250 218 12766.02 72.92 55115.05 88888.00 2009-08-06 16:19:40.375 218 12766.10 72.95 55115.07 88888.00 2009-08-06 16:19:40.500 218 12766.08 73.08 55115.07 88888.00 2009-08-06 16:19:40.625 218 12766.05 73.03 55115.05 88888.00 2009-08-06 16:19:40.750 218 12765.98 73.03 55115.07 88888.00 2009-08-06 16:19:40.875 218 12765.98 73.00 55115.12 88888.00 2009-08-06 16:19:41.000 218 12766.00 73.05 55115.12 88888.00 2009-08-06 16:19:41.125 218 12765.95 73.05 55115.12 88888.00 2009-08-06 16:19:41.250 218 12765.95 73.05 55115.10 88888.00 2009-08-06 16:19:41.375 218 12765.98 73.05 55115.10 88888.00 2009-08-06 16:19:41.500 218 12765.95 73.08 55115.12 88888.00 2009-08-06 16:19:41.625 218 12765.90 73.03 55115.12 88888.00 2009-08-06 16:19:41.750 218 12765.88 73.00 55115.12 88888.00 2009-08-06 16:19:41.875 218 12765.98 73.00 55115.15 88888.00 2009-08-06 16:19:42.000 218 12765.88 73.00 55115.10 88888.00 2009-08-06 16:19:42.125 218 12765.80 72.92 55115.10 88888.00 2009-08-06 16:19:42.250 218 12765.77 72.95 55115.10 88888.00 2009-08-06 16:19:42.375 218 12765.85 72.97 55115.12 88888.00 2009-08-06 16:19:42.500 218 12765.90 73.00 55115.12 88888.00 2009-08-06 16:19:42.625 218 12765.95 73.03 55115.12 88888.00 2009-08-06 16:19:42.750 218 12766.02 73.12 55115.15 88888.00 2009-08-06 16:19:42.875 218 12766.02 73.10 55115.15 88888.00 2009-08-06 16:19:43.000 218 12766.00 73.05 55115.15 88888.00 2009-08-06 16:19:43.125 218 12765.98 73.08 55115.15 88888.00 2009-08-06 16:19:43.250 218 12766.00 73.10 55115.18 88888.00 2009-08-06 16:19:43.375 218 12765.98 73.10 55115.15 88888.00 2009-08-06 16:19:43.500 218 12765.90 73.03 55115.12 88888.00 2009-08-06 16:19:43.625 218 12765.92 73.03 55115.15 88888.00 2009-08-06 16:19:43.750 218 12765.98 73.08 55115.15 88888.00 2009-08-06 16:19:43.875 218 12765.95 73.08 55115.15 88888.00 2009-08-06 16:19:44.000 218 12765.95 73.10 55115.15 88888.00 2009-08-06 16:19:44.125 218 12765.98 73.08 55115.15 88888.00 2009-08-06 16:19:44.250 218 12765.95 73.08 55115.18 88888.00 2009-08-06 16:19:44.375 218 12765.98 73.08 55115.18 88888.00 2009-08-06 16:19:44.500 218 12765.95 73.10 55115.20 88888.00 2009-08-06 16:19:44.625 218 12765.92 73.10 55115.20 88888.00 2009-08-06 16:19:44.750 218 12765.92 73.10 55115.18 88888.00 2009-08-06 16:19:44.875 218 12765.90 73.05 55115.18 88888.00 2009-08-06 16:19:45.000 218 12765.88 73.10 55115.18 88888.00 2009-08-06 16:19:45.125 218 12765.83 73.12 55115.20 88888.00 2009-08-06 16:19:45.250 218 12765.77 73.17 55115.25 88888.00 2009-08-06 16:19:45.375 218 12765.83 73.20 55115.22 88888.00 2009-08-06 16:19:45.500 218 12765.88 73.20 55115.22 88888.00 2009-08-06 16:19:45.625 218 12765.85 73.12 55115.20 88888.00 2009-08-06 16:19:45.750 218 12765.90 73.08 55115.22 88888.00 2009-08-06 16:19:45.875 218 12765.92 73.10 55115.22 88888.00 2009-08-06 16:19:46.000 218 12765.88 73.10 55115.22 88888.00 2009-08-06 16:19:46.125 218 12765.88 73.17 55115.25 88888.00 2009-08-06 16:19:46.250 218 12765.83 73.15 55115.25 88888.00 2009-08-06 16:19:46.375 218 12765.80 73.15 55115.22 88888.00 2009-08-06 16:19:46.500 218 12765.75 73.15 55115.25 88888.00 2009-08-06 16:19:46.625 218 12765.75 73.12 55115.22 88888.00 2009-08-06 16:19:46.750 218 12765.73 73.10 55115.22 88888.00 2009-08-06 16:19:46.875 218 12765.73 73.10 55115.22 88888.00 2009-08-06 16:19:47.000 218 12765.70 73.12 55115.25 88888.00 2009-08-06 16:19:47.125 218 12765.67 73.12 55115.22 88888.00 2009-08-06 16:19:47.250 218 12765.70 73.10 55115.22 88888.00 2009-08-06 16:19:47.375 218 12765.73 73.08 55115.25 88888.00 2009-08-06 16:19:47.500 218 12765.77 73.12 55115.28 88888.00 2009-08-06 16:19:47.625 218 12765.77 73.10 55115.25 88888.00 2009-08-06 16:19:47.750 218 12765.75 73.08 55115.22 88888.00 2009-08-06 16:19:47.875 218 12765.77 73.12 55115.22 88888.00 2009-08-06 16:19:48.000 218 12765.77 73.15 55115.20 88888.00 2009-08-06 16:19:48.125 218 12765.75 73.12 55115.25 88888.00 2009-08-06 16:19:48.250 218 12765.75 73.03 55115.25 88888.00 2009-08-06 16:19:48.375 218 12765.80 73.05 55115.25 88888.00 2009-08-06 16:19:48.500 218 12765.75 73.03 55115.22 88888.00 2009-08-06 16:19:48.625 218 12765.73 73.08 55115.25 88888.00 2009-08-06 16:19:48.750 218 12765.70 73.08 55115.25 88888.00 2009-08-06 16:19:48.875 218 12765.73 73.08 55115.28 88888.00 2009-08-06 16:19:49.000 218 12765.75 73.05 55115.28 88888.00 2009-08-06 16:19:49.125 218 12765.83 73.08 55115.28 88888.00 2009-08-06 16:19:49.250 218 12765.77 73.08 55115.25 88888.00 2009-08-06 16:19:49.375 218 12765.75 73.08 55115.28 88888.00 2009-08-06 16:19:49.500 218 12765.75 73.15 55115.32 88888.00 2009-08-06 16:19:49.625 218 12765.73 73.10 55115.28 88888.00 2009-08-06 16:19:49.750 218 12765.73 73.08 55115.25 88888.00 2009-08-06 16:19:49.875 218 12765.67 73.10 55115.28 88888.00 2009-08-06 16:19:50.000 218 12765.65 73.10 55115.30 88888.00 2009-08-06 16:19:50.125 218 12765.80 73.12 55115.30 88888.00 2009-08-06 16:19:50.250 218 12765.83 73.08 55115.30 88888.00 2009-08-06 16:19:50.375 218 12765.77 73.12 55115.28 88888.00 2009-08-06 16:19:50.500 218 12765.77 73.15 55115.28 88888.00 2009-08-06 16:19:50.625 218 12765.77 73.12 55115.30 88888.00 2009-08-06 16:19:50.750 218 12765.67 73.05 55115.30 88888.00 2009-08-06 16:19:50.875 218 12765.67 73.05 55115.30 88888.00 2009-08-06 16:19:51.000 218 12765.67 73.10 55115.30 88888.00 2009-08-06 16:19:51.125 218 12765.70 73.12 55115.32 88888.00 2009-08-06 16:19:51.250 218 12765.67 73.10 55115.35 88888.00 2009-08-06 16:19:51.375 218 12765.73 73.10 55115.35 88888.00 2009-08-06 16:19:51.500 218 12765.70 73.12 55115.32 88888.00 2009-08-06 16:19:51.625 218 12765.73 73.12 55115.30 88888.00 2009-08-06 16:19:51.750 218 12765.73 73.10 55115.32 88888.00 2009-08-06 16:19:51.875 218 12765.70 73.05 55115.30 88888.00 2009-08-06 16:19:52.000 218 12765.75 73.10 55115.30 88888.00 2009-08-06 16:19:52.125 218 12765.77 73.08 55115.30 88888.00 2009-08-06 16:19:52.250 218 12765.75 73.05 55115.30 88888.00 2009-08-06 16:19:52.375 218 12765.73 73.05 55115.32 88888.00 2009-08-06 16:19:52.500 218 12765.77 73.10 55115.38 88888.00 2009-08-06 16:19:52.625 218 12765.83 73.17 55115.38 88888.00 2009-08-06 16:19:52.750 218 12765.88 73.17 55115.38 88888.00 2009-08-06 16:19:52.875 218 12765.88 73.15 55115.38 88888.00 2009-08-06 16:19:53.000 218 12765.75 73.10 55115.35 88888.00 2009-08-06 16:19:53.125 218 12765.73 73.12 55115.35 88888.00 2009-08-06 16:19:53.250 218 12765.85 73.10 55115.35 88888.00 2009-08-06 16:19:53.375 218 12765.88 73.15 55115.35 88888.00 2009-08-06 16:19:53.500 218 12765.88 73.17 55115.38 88888.00 2009-08-06 16:19:53.625 218 12765.85 73.17 55115.38 88888.00 2009-08-06 16:19:53.750 218 12765.83 73.17 55115.35 88888.00 2009-08-06 16:19:53.875 218 12765.85 73.20 55115.35 88888.00 2009-08-06 16:19:54.000 218 12765.88 73.20 55115.35 88888.00 2009-08-06 16:19:54.125 218 12765.83 73.22 55115.38 88888.00 2009-08-06 16:19:54.250 218 12765.83 73.20 55115.40 88888.00 2009-08-06 16:19:54.375 218 12765.90 73.22 55115.40 88888.00 2009-08-06 16:19:54.500 218 12765.88 73.25 55115.40 88888.00 2009-08-06 16:19:54.625 218 12765.88 73.20 55115.38 88888.00 2009-08-06 16:19:54.750 218 12765.85 73.12 55115.38 88888.00 2009-08-06 16:19:54.875 218 12765.83 73.12 55115.38 88888.00 2009-08-06 16:19:55.000 218 12765.83 73.15 55115.40 88888.00 2009-08-06 16:19:55.125 218 12765.85 73.20 55115.38 88888.00 2009-08-06 16:19:55.250 218 12765.83 73.17 55115.43 88888.00 2009-08-06 16:19:55.375 218 12765.83 73.22 55115.38 88888.00 2009-08-06 16:19:55.500 218 12765.83 73.22 55115.40 88888.00 2009-08-06 16:19:55.625 218 12765.83 73.17 55115.38 88888.00 2009-08-06 16:19:55.750 218 12765.85 73.15 55115.38 88888.00 2009-08-06 16:19:55.875 218 12765.85 73.25 55115.38 88888.00 2009-08-06 16:19:56.000 218 12765.90 73.28 55115.38 88888.00 2009-08-06 16:19:56.125 218 12765.92 73.28 55115.38 88888.00 2009-08-06 16:19:56.250 218 12765.92 73.28 55115.38 88888.00 2009-08-06 16:19:56.375 218 12766.00 73.25 55115.35 88888.00 2009-08-06 16:19:56.500 218 12766.00 73.22 55115.38 88888.00 2009-08-06 16:19:56.625 218 12765.95 73.25 55115.35 88888.00 2009-08-06 16:19:56.750 218 12765.98 73.28 55115.38 88888.00 2009-08-06 16:19:56.875 218 12766.02 73.28 55115.40 88888.00 2009-08-06 16:19:57.000 218 12766.08 73.20 55115.35 88888.00 2009-08-06 16:19:57.125 218 12766.10 73.20 55115.38 88888.00 2009-08-06 16:19:57.250 218 12766.10 73.25 55115.40 88888.00 2009-08-06 16:19:57.375 218 12766.08 73.30 55115.43 88888.00 2009-08-06 16:19:57.500 218 12766.02 73.25 55115.40 88888.00 2009-08-06 16:19:57.625 218 12766.05 73.20 55115.38 88888.00 2009-08-06 16:19:57.750 218 12766.12 73.22 55115.38 88888.00 2009-08-06 16:19:57.875 218 12766.12 73.25 55115.38 88888.00 2009-08-06 16:19:58.000 218 12766.12 73.25 55115.35 88888.00 2009-08-06 16:19:58.125 218 12766.15 73.28 55115.38 88888.00 2009-08-06 16:19:58.250 218 12766.17 73.25 55115.38 88888.00 2009-08-06 16:19:58.375 218 12766.20 73.25 55115.38 88888.00 2009-08-06 16:19:58.500 218 12766.17 73.20 55115.38 88888.00 2009-08-06 16:19:58.625 218 12766.17 73.25 55115.40 88888.00 2009-08-06 16:19:58.750 218 12766.12 73.22 55115.40 88888.00 2009-08-06 16:19:58.875 218 12766.05 73.20 55115.43 88888.00 2009-08-06 16:19:59.000 218 12766.02 73.20 55115.43 88888.00 2009-08-06 16:19:59.125 218 12766.15 73.25 55115.45 88888.00 2009-08-06 16:19:59.250 218 12766.20 73.17 55115.45 88888.00 2009-08-06 16:19:59.375 218 12766.10 73.17 55115.43 88888.00 2009-08-06 16:19:59.500 218 12766.08 73.20 55115.43 88888.00 2009-08-06 16:19:59.625 218 12766.10 73.22 55115.40 88888.00 2009-08-06 16:19:59.750 218 12766.02 73.17 55115.40 88888.00 2009-08-06 16:19:59.875 218 12765.95 73.10 55115.40 88888.00 2009-08-06 16:20:00.000 218 12765.98 73.15 55115.45 88888.00 2009-08-06 16:20:00.125 218 12766.00 73.22 55115.47 88888.00 2009-08-06 16:20:00.250 218 12766.00 73.15 55115.43 88888.00 2009-08-06 16:20:00.375 218 12766.00 73.12 55115.40 88888.00 2009-08-06 16:20:00.500 218 12765.98 73.10 55115.43 88888.00 2009-08-06 16:20:00.625 218 12765.98 73.12 55115.45 88888.00 2009-08-06 16:20:00.750 218 12766.02 73.17 55115.47 88888.00 2009-08-06 16:20:00.875 218 12766.02 73.10 55115.47 88888.00 2009-08-06 16:20:01.000 218 12766.00 73.12 55115.45 88888.00 2009-08-06 16:20:01.125 218 12766.00 73.17 55115.47 88888.00 2009-08-06 16:20:01.250 218 12765.95 73.10 55115.45 88888.00 2009-08-06 16:20:01.375 218 12765.95 73.10 55115.45 88888.00 2009-08-06 16:20:01.500 218 12765.98 73.08 55115.47 88888.00 2009-08-06 16:20:01.625 218 12766.00 73.10 55115.45 88888.00 2009-08-06 16:20:01.750 218 12766.05 73.12 55115.47 88888.00 2009-08-06 16:20:01.875 218 12766.00 73.08 55115.47 88888.00 2009-08-06 16:20:02.000 218 12766.05 72.97 55115.45 88888.00 2009-08-06 16:20:02.125 218 12766.02 73.00 55115.47 88888.00 2009-08-06 16:20:02.250 218 12765.95 73.00 55115.50 88888.00 2009-08-06 16:20:02.375 218 12765.95 73.00 55115.47 88888.00 2009-08-06 16:20:02.500 218 12765.90 72.97 55115.50 88888.00 2009-08-06 16:20:02.625 218 12765.90 73.03 55115.50 88888.00 2009-08-06 16:20:02.750 218 12765.92 73.12 55115.53 88888.00 2009-08-06 16:20:02.875 218 12765.88 73.10 55115.53 88888.00 2009-08-06 16:20:03.000 218 12765.85 73.03 55115.53 88888.00 2009-08-06 16:20:03.125 218 12765.88 73.03 55115.53 88888.00 2009-08-06 16:20:03.250 218 12765.90 72.95 55115.50 88888.00 2009-08-06 16:20:03.375 218 12765.92 72.97 55115.50 88888.00 2009-08-06 16:20:03.500 218 12765.92 73.00 55115.53 88888.00 2009-08-06 16:20:03.625 218 12765.90 72.97 55115.53 88888.00 2009-08-06 16:20:03.750 218 12765.92 72.97 55115.57 88888.00 2009-08-06 16:20:03.875 218 12765.85 72.97 55115.55 88888.00 2009-08-06 16:20:04.000 218 12765.80 73.00 55115.53 88888.00 2009-08-06 16:20:04.125 218 12765.85 73.00 55115.55 88888.00 2009-08-06 16:20:04.250 218 12765.88 73.00 55115.57 88888.00 2009-08-06 16:20:04.375 218 12765.90 72.97 55115.57 88888.00 2009-08-06 16:20:04.500 218 12765.88 72.95 55115.60 88888.00 2009-08-06 16:20:04.625 218 12765.85 72.97 55115.57 88888.00 2009-08-06 16:20:04.750 218 12765.77 72.95 55115.57 88888.00 2009-08-06 16:20:04.875 218 12765.75 72.92 55115.60 88888.00 2009-08-06 16:20:05.000 218 12765.77 72.92 55115.60 88888.00 2009-08-06 16:20:05.125 218 12765.70 72.92 55115.62 88888.00 2009-08-06 16:20:05.250 218 12765.62 72.95 55115.62 88888.00 2009-08-06 16:20:05.375 218 12765.70 72.97 55115.60 88888.00 2009-08-06 16:20:05.500 218 12765.80 73.00 55115.62 88888.00 2009-08-06 16:20:05.625 218 12765.75 72.90 55115.60 88888.00 2009-08-06 16:20:05.750 218 12765.70 72.85 55115.57 88888.00 2009-08-06 16:20:05.875 218 12765.65 72.83 55115.60 88888.00 2009-08-06 16:20:06.000 218 12765.73 72.95 55115.60 88888.00 2009-08-06 16:20:06.125 218 12765.73 73.00 55115.65 88888.00 2009-08-06 16:20:06.250 218 12765.70 72.97 55115.62 88888.00 2009-08-06 16:20:06.375 218 12765.70 72.95 55115.62 88888.00 2009-08-06 16:20:06.500 218 12765.70 72.92 55115.62 88888.00 2009-08-06 16:20:06.625 218 12765.73 72.92 55115.65 88888.00 2009-08-06 16:20:06.750 218 12765.70 72.90 55115.65 88888.00 2009-08-06 16:20:06.875 218 12765.70 72.90 55115.65 88888.00 2009-08-06 16:20:07.000 218 12765.65 72.92 55115.65 88888.00 2009-08-06 16:20:07.125 218 12765.58 73.00 55115.68 88888.00 2009-08-06 16:20:07.250 218 12765.55 72.90 55115.68 88888.00 2009-08-06 16:20:07.375 218 12765.55 72.88 55115.70 88888.00 2009-08-06 16:20:07.500 218 12765.58 72.88 55115.68 88888.00 2009-08-06 16:20:07.625 218 12765.65 72.90 55115.68 88888.00 2009-08-06 16:20:07.750 218 12765.55 72.85 55115.65 88888.00 2009-08-06 16:20:07.875 218 12765.50 72.85 55115.70 88888.00 2009-08-06 16:20:08.000 218 12765.48 72.88 55115.72 88888.00 2009-08-06 16:20:08.125 218 12765.48 72.83 55115.75 88888.00 2009-08-06 16:20:08.250 218 12765.50 72.85 55115.70 88888.00 2009-08-06 16:20:08.375 218 12765.52 72.97 55115.72 88888.00 2009-08-06 16:20:08.500 218 12765.48 72.92 55115.68 88888.00 2009-08-06 16:20:08.625 218 12765.45 72.92 55115.72 88888.00 2009-08-06 16:20:08.750 218 12765.52 72.95 55115.75 88888.00 2009-08-06 16:20:08.875 218 12765.55 72.90 55115.70 88888.00 2009-08-06 16:20:09.000 218 12765.52 72.90 55115.68 88888.00 2009-08-06 16:20:09.125 218 12765.52 72.92 55115.72 88888.00 2009-08-06 16:20:09.250 218 12765.38 72.90 55115.72 88888.00 2009-08-06 16:20:09.375 218 12765.38 72.90 55115.70 88888.00 2009-08-06 16:20:09.500 218 12765.45 72.92 55115.75 88888.00 2009-08-06 16:20:09.625 218 12765.48 72.92 55115.75 88888.00 2009-08-06 16:20:09.750 218 12765.42 72.92 55115.75 88888.00 2009-08-06 16:20:09.875 218 12765.40 72.92 55115.75 88888.00 2009-08-06 16:20:10.000 218 12765.42 72.95 55115.75 88888.00 2009-08-06 16:20:10.125 218 12765.40 72.92 55115.75 88888.00 2009-08-06 16:20:10.250 218 12765.38 72.85 55115.78 88888.00 2009-08-06 16:20:10.375 218 12765.42 72.92 55115.80 88888.00 2009-08-06 16:20:10.500 218 12765.45 72.95 55115.75 88888.00 2009-08-06 16:20:10.625 218 12765.42 72.97 55115.78 88888.00 2009-08-06 16:20:10.750 218 12765.42 72.92 55115.78 88888.00 2009-08-06 16:20:10.875 218 12765.38 72.92 55115.75 88888.00 2009-08-06 16:20:11.000 218 12765.33 72.92 55115.78 88888.00 2009-08-06 16:20:11.125 218 12765.33 72.97 55115.80 88888.00 2009-08-06 16:20:11.250 218 12765.33 73.03 55115.82 88888.00 2009-08-06 16:20:11.375 218 12765.35 73.05 55115.80 88888.00 2009-08-06 16:20:11.500 218 12765.25 73.03 55115.78 88888.00 2009-08-06 16:20:11.625 218 12765.23 72.97 55115.75 88888.00 2009-08-06 16:20:11.750 218 12765.23 72.97 55115.78 88888.00 2009-08-06 16:20:11.875 218 12765.27 73.00 55115.80 88888.00 2009-08-06 16:20:12.000 218 12765.33 73.08 55115.82 88888.00 2009-08-06 16:20:12.125 218 12765.25 73.05 55115.80 88888.00 2009-08-06 16:20:12.250 218 12765.20 73.03 55115.80 88888.00 2009-08-06 16:20:12.375 218 12765.15 73.05 55115.78 88888.00 2009-08-06 16:20:12.500 218 12765.17 73.08 55115.78 88888.00 2009-08-06 16:20:12.625 218 12765.33 73.12 55115.80 88888.00 2009-08-06 16:20:12.750 218 12765.33 73.08 55115.80 88888.00 2009-08-06 16:20:12.875 218 12765.30 73.05 55115.82 88888.00 2009-08-06 16:20:13.000 218 12765.23 73.03 55115.75 88888.00 2009-08-06 16:20:13.125 218 12765.25 73.08 55115.75 88888.00 2009-08-06 16:20:13.250 218 12765.25 73.10 55115.78 88888.00 2009-08-06 16:20:13.375 218 12765.30 73.12 55115.80 88888.00 2009-08-06 16:20:13.500 218 12765.30 73.12 55115.80 88888.00 2009-08-06 16:20:13.625 218 12765.27 73.15 55115.80 88888.00 2009-08-06 16:20:13.750 218 12765.25 73.15 55115.82 88888.00 2009-08-06 16:20:13.875 218 12765.27 73.22 55115.80 88888.00 2009-08-06 16:20:14.000 218 12765.27 73.28 55115.78 88888.00 2009-08-06 16:20:14.125 218 12765.27 73.28 55115.80 88888.00 2009-08-06 16:20:14.250 218 12765.15 73.22 55115.80 88888.00 2009-08-06 16:20:14.375 218 12765.12 73.30 55115.85 88888.00 2009-08-06 16:20:14.500 218 12765.17 73.33 55115.85 88888.00 2009-08-06 16:20:14.625 218 12765.17 73.33 55115.82 88888.00 2009-08-06 16:20:14.750 218 12765.20 73.35 55115.82 88888.00 2009-08-06 16:20:14.875 218 12765.15 73.30 55115.82 88888.00 2009-08-06 16:20:15.000 218 12765.20 73.33 55115.80 88888.00 2009-08-06 16:20:15.125 218 12765.25 73.28 55115.82 88888.00 2009-08-06 16:20:15.250 218 12765.27 73.40 55115.85 88888.00 2009-08-06 16:20:15.375 218 12765.30 73.47 55115.88 88888.00 2009-08-06 16:20:15.500 218 12765.25 73.50 55115.88 88888.00 2009-08-06 16:20:15.625 218 12765.25 73.47 55115.85 88888.00 2009-08-06 16:20:15.750 218 12765.20 73.53 55115.85 88888.00 2009-08-06 16:20:15.875 218 12765.25 73.50 55115.88 88888.00 2009-08-06 16:20:16.000 218 12765.25 73.47 55115.82 88888.00 2009-08-06 16:20:16.125 218 12765.25 73.53 55115.85 88888.00 2009-08-06 16:20:16.250 218 12765.23 73.58 55115.88 88888.00 2009-08-06 16:20:16.375 218 12765.23 73.58 55115.88 88888.00 2009-08-06 16:20:16.500 218 12765.23 73.58 55115.88 88888.00 2009-08-06 16:20:16.625 218 12765.25 73.62 55115.88 88888.00 2009-08-06 16:20:16.750 218 12765.25 73.65 55115.85 88888.00 2009-08-06 16:20:16.875 218 12765.20 73.62 55115.82 88888.00 2009-08-06 16:20:17.000 218 12765.20 73.60 55115.82 88888.00 2009-08-06 16:20:17.125 218 12765.17 73.62 55115.82 88888.00 2009-08-06 16:20:17.250 218 12765.15 73.67 55115.85 88888.00 2009-08-06 16:20:17.375 218 12765.12 73.67 55115.85 88888.00 2009-08-06 16:20:17.500 218 12765.10 73.65 55115.85 88888.00 2009-08-06 16:20:17.625 218 12765.12 73.67 55115.82 88888.00 2009-08-06 16:20:17.750 218 12765.25 73.75 55115.85 88888.00 2009-08-06 16:20:17.875 218 12765.23 73.75 55115.82 88888.00 2009-08-06 16:20:18.000 218 12765.17 73.78 55115.82 88888.00 2009-08-06 16:20:18.125 218 12765.15 73.78 55115.85 88888.00 2009-08-06 16:20:18.250 218 12765.20 73.78 55115.85 88888.00 2009-08-06 16:20:18.375 218 12765.23 73.80 55115.85 88888.00 2009-08-06 16:20:18.500 218 12765.23 73.88 55115.82 88888.00 2009-08-06 16:20:18.625 218 12765.17 73.88 55115.82 88888.00 2009-08-06 16:20:18.750 218 12765.10 73.80 55115.78 88888.00 2009-08-06 16:20:18.875 218 12765.10 73.83 55115.80 88888.00 2009-08-06 16:20:19.000 218 12765.17 73.88 55115.82 88888.00 2009-08-06 16:20:19.125 218 12765.25 73.92 55115.85 88888.00 2009-08-06 16:20:19.250 218 12765.25 73.83 55115.82 88888.00 2009-08-06 16:20:19.375 218 12765.30 73.83 55115.80 88888.00 2009-08-06 16:20:19.500 218 12765.25 73.88 55115.82 88888.00 2009-08-06 16:20:19.625 218 12765.25 73.95 55115.88 88888.00 2009-08-06 16:20:19.750 218 12765.25 73.90 55115.88 88888.00 2009-08-06 16:20:19.875 218 12765.25 73.90 55115.85 88888.00 2009-08-06 16:20:20.000 218 12765.25 73.95 55115.85 88888.00 2009-08-06 16:20:20.125 218 12765.23 73.92 55115.82 88888.00 2009-08-06 16:20:20.250 218 12765.15 73.90 55115.80 88888.00 2009-08-06 16:20:20.375 218 12765.12 73.90 55115.80 88888.00 2009-08-06 16:20:20.500 218 12765.15 73.90 55115.82 88888.00 2009-08-06 16:20:20.625 218 12765.20 73.95 55115.85 88888.00 2009-08-06 16:20:20.750 218 12765.27 74.03 55115.85 88888.00 2009-08-06 16:20:20.875 218 12765.23 74.03 55115.85 88888.00 2009-08-06 16:20:21.000 218 12765.17 73.95 55115.80 88888.00 2009-08-06 16:20:21.125 218 12765.20 73.95 55115.85 88888.00 2009-08-06 16:20:21.250 218 12765.12 73.95 55115.85 88888.00 2009-08-06 16:20:21.375 218 12765.12 73.97 55115.82 88888.00 2009-08-06 16:20:21.500 218 12765.15 74.03 55115.82 88888.00 2009-08-06 16:20:21.625 218 12765.17 74.08 55115.88 88888.00 2009-08-06 16:20:21.750 218 12765.17 74.00 55115.85 88888.00 2009-08-06 16:20:21.875 218 12765.20 74.03 55115.85 88888.00 2009-08-06 16:20:22.000 218 12765.17 74.00 55115.82 88888.00 2009-08-06 16:20:22.125 218 12765.15 73.97 55115.82 88888.00 2009-08-06 16:20:22.250 218 12765.12 74.00 55115.85 88888.00 2009-08-06 16:20:22.375 218 12765.15 74.05 55115.85 88888.00 2009-08-06 16:20:22.500 218 12765.15 74.05 55115.85 88888.00 2009-08-06 16:20:22.625 218 12765.10 74.05 55115.85 88888.00 2009-08-06 16:20:22.750 218 12765.08 74.03 55115.82 88888.00 2009-08-06 16:20:22.875 218 12765.10 74.00 55115.85 88888.00 2009-08-06 16:20:23.000 218 12765.08 74.00 55115.82 88888.00 2009-08-06 16:20:23.125 218 12765.10 74.03 55115.88 88888.00 2009-08-06 16:20:23.250 218 12765.15 74.00 55115.85 88888.00 2009-08-06 16:20:23.375 218 12765.17 73.97 55115.88 88888.00 2009-08-06 16:20:23.500 218 12765.02 74.00 55115.90 88888.00 2009-08-06 16:20:23.625 218 12765.08 74.00 55115.90 88888.00 2009-08-06 16:20:23.750 218 12765.12 74.03 55115.90 88888.00 2009-08-06 16:20:23.875 218 12765.20 74.05 55115.88 88888.00 2009-08-06 16:20:24.000 218 12765.12 74.00 55115.85 88888.00 2009-08-06 16:20:24.125 218 12765.08 73.97 55115.88 88888.00 2009-08-06 16:20:24.250 218 12765.02 73.95 55115.90 88888.00 2009-08-06 16:20:24.375 218 12765.15 74.03 55115.88 88888.00 2009-08-06 16:20:24.500 218 12765.10 74.03 55115.90 88888.00 2009-08-06 16:20:24.625 218 12765.00 74.03 55115.90 88888.00 2009-08-06 16:20:24.750 218 12764.90 73.97 55115.90 88888.00 2009-08-06 16:20:24.875 218 12764.90 73.92 55115.88 88888.00 2009-08-06 16:20:25.000 218 12764.92 73.95 55115.88 88888.00 2009-08-06 16:20:25.125 218 12765.00 73.97 55115.85 88888.00 2009-08-06 16:20:25.250 218 12764.95 73.92 55115.85 88888.00 2009-08-06 16:20:25.375 218 12765.00 73.95 55115.85 88888.00 2009-08-06 16:20:25.500 218 12765.02 73.90 55115.85 88888.00 2009-08-06 16:20:25.625 218 12765.02 73.90 55115.88 88888.00 2009-08-06 16:20:25.750 218 12765.00 73.90 55115.90 88888.00 2009-08-06 16:20:25.875 218 12765.02 73.90 55115.93 88888.00 2009-08-06 16:20:26.000 218 12765.08 73.92 55115.90 88888.00 2009-08-06 16:20:26.125 218 12765.05 73.92 55115.90 88888.00 2009-08-06 16:20:26.250 218 12764.92 73.83 55115.88 88888.00 2009-08-06 16:20:26.375 218 12764.90 73.83 55115.88 88888.00 2009-08-06 16:20:26.500 218 12764.95 73.90 55115.95 88888.00 2009-08-06 16:20:26.625 218 12765.02 73.85 55115.90 88888.00 2009-08-06 16:20:26.750 218 12764.95 73.75 55115.93 88888.00 2009-08-06 16:20:26.875 218 12764.88 73.72 55115.88 88888.00 2009-08-06 16:20:27.000 218 12764.88 73.72 55115.90 88888.00 2009-08-06 16:20:27.125 218 12764.88 73.75 55115.90 88888.00 2009-08-06 16:20:27.250 218 12764.80 73.75 55115.90 88888.00 2009-08-06 16:20:27.375 218 12764.88 73.72 55115.90 88888.00 2009-08-06 16:20:27.500 218 12764.92 73.78 55115.90 88888.00 2009-08-06 16:20:27.625 218 12764.88 73.75 55115.93 88888.00 2009-08-06 16:20:27.750 218 12764.77 73.67 55115.88 88888.00 2009-08-06 16:20:27.875 218 12764.62 73.67 55115.90 88888.00 2009-08-06 16:20:28.000 218 12764.65 73.67 55115.90 88888.00 2009-08-06 16:20:28.125 218 12764.73 73.70 55115.93 88888.00 2009-08-06 16:20:28.250 218 12764.70 73.70 55115.93 88888.00 2009-08-06 16:20:28.375 218 12764.80 73.67 55115.93 88888.00 2009-08-06 16:20:28.500 218 12764.83 73.65 55115.95 88888.00 2009-08-06 16:20:28.625 218 12764.85 73.67 55115.95 88888.00 2009-08-06 16:20:28.750 218 12764.83 73.62 55115.93 88888.00 2009-08-06 16:20:28.875 218 12764.70 73.58 55115.90 88888.00 2009-08-06 16:20:29.000 218 12764.58 73.53 55115.93 88888.00 2009-08-06 16:20:29.125 218 12764.58 73.53 55115.93 88888.00 2009-08-06 16:20:29.250 218 12764.60 73.50 55115.90 88888.00 2009-08-06 16:20:29.375 218 12764.52 73.47 55115.90 88888.00 2009-08-06 16:20:29.500 218 12764.50 73.55 55115.95 88888.00 2009-08-06 16:20:29.625 218 12764.62 73.62 55115.95 88888.00 2009-08-06 16:20:29.750 218 12764.65 73.58 55116.00 88888.00 2009-08-06 16:20:29.875 218 12764.58 73.53 55115.97 88888.00 2009-08-06 16:20:30.000 218 12764.55 73.50 55115.97 88888.00 2009-08-06 16:20:30.125 218 12764.60 73.53 55116.00 88888.00 2009-08-06 16:20:30.250 218 12764.62 73.55 55116.00 88888.00 2009-08-06 16:20:30.375 218 12764.60 73.50 55116.00 88888.00 2009-08-06 16:20:30.500 218 12764.60 73.50 55116.00 88888.00 2009-08-06 16:20:30.625 218 12764.70 73.50 55116.00 88888.00 2009-08-06 16:20:30.750 218 12764.60 73.42 55115.97 88888.00 2009-08-06 16:20:30.875 218 12764.50 73.38 55115.95 88888.00 2009-08-06 16:20:31.000 218 12764.48 73.38 55116.00 88888.00 2009-08-06 16:20:31.125 218 12764.42 73.40 55116.00 88888.00 2009-08-06 16:20:31.250 218 12764.42 73.38 55115.97 88888.00 2009-08-06 16:20:31.375 218 12764.45 73.35 55115.97 88888.00 2009-08-06 16:20:31.500 218 12764.48 73.35 55116.00 88888.00 2009-08-06 16:20:31.625 218 12764.40 73.33 55116.00 88888.00 2009-08-06 16:20:31.750 218 12764.38 73.33 55116.00 88888.00 2009-08-06 16:20:31.875 218 12764.40 73.35 55116.00 88888.00 2009-08-06 16:20:32.000 218 12764.38 73.33 55115.97 88888.00 2009-08-06 16:20:32.125 218 12764.27 73.28 55115.97 88888.00 2009-08-06 16:20:32.250 218 12764.23 73.25 55116.00 88888.00 2009-08-06 16:20:32.375 218 12764.23 73.28 55116.03 88888.00 2009-08-06 16:20:32.500 218 12764.27 73.35 55116.05 88888.00 2009-08-06 16:20:32.625 218 12764.30 73.30 55116.05 88888.00 2009-08-06 16:20:32.750 218 12764.25 73.30 55116.03 88888.00 2009-08-06 16:20:32.875 218 12764.15 73.28 55116.03 88888.00 2009-08-06 16:20:33.000 218 12764.20 73.22 55116.05 88888.00 2009-08-06 16:20:33.125 218 12764.23 73.22 55116.05 88888.00 2009-08-06 16:20:33.250 218 12764.20 73.28 55116.05 88888.00 2009-08-06 16:20:33.375 218 12764.20 73.25 55116.03 88888.00 2009-08-06 16:20:33.500 218 12764.15 73.15 55116.00 88888.00 2009-08-06 16:20:33.625 218 12764.10 73.17 55116.03 88888.00 2009-08-06 16:20:33.750 218 12764.10 73.17 55116.03 88888.00 2009-08-06 16:20:33.875 218 12764.12 73.15 55116.03 88888.00 2009-08-06 16:20:34.000 218 12764.10 73.15 55116.03 88888.00 2009-08-06 16:20:34.125 218 12764.00 73.20 55116.05 88888.00 2009-08-06 16:20:34.250 218 12764.00 73.17 55116.07 88888.00 2009-08-06 16:20:34.375 218 12764.05 73.12 55116.07 88888.00 2009-08-06 16:20:34.500 218 12763.98 73.12 55116.05 88888.00 2009-08-06 16:20:34.625 218 12763.95 73.15 55116.05 88888.00 2009-08-06 16:20:34.750 218 12764.00 73.22 55116.10 88888.00 2009-08-06 16:20:34.875 218 12764.02 73.20 55116.05 88888.00 2009-08-06 16:20:35.000 218 12764.05 73.15 55116.05 88888.00 2009-08-06 16:20:35.125 218 12764.08 73.12 55116.05 88888.00 2009-08-06 16:20:35.250 218 12764.00 73.12 55116.07 88888.00 2009-08-06 16:20:35.375 218 12763.90 73.12 55116.05 88888.00 2009-08-06 16:20:35.500 218 12763.80 73.12 55116.07 88888.00 2009-08-06 16:20:35.625 218 12763.77 73.15 55116.10 88888.00 2009-08-06 16:20:35.750 218 12763.80 73.10 55116.07 88888.00 2009-08-06 16:20:35.875 218 12763.80 73.08 55116.07 88888.00 2009-08-06 16:20:36.000 218 12763.80 73.17 55116.05 88888.00 2009-08-06 16:20:36.125 218 12763.83 73.20 55116.10 88888.00 2009-08-06 16:20:36.250 218 12763.88 73.20 55116.12 88888.00 2009-08-06 16:20:36.375 218 12763.98 73.15 55116.07 88888.00 2009-08-06 16:20:36.500 218 12763.95 73.15 55116.10 88888.00 2009-08-06 16:20:36.625 218 12763.90 73.12 55116.07 88888.00 2009-08-06 16:20:36.750 218 12763.85 73.12 55116.07 88888.00 2009-08-06 16:20:36.875 218 12763.85 73.12 55116.07 88888.00 2009-08-06 16:20:37.000 218 12763.92 73.10 55116.07 88888.00 2009-08-06 16:20:37.125 218 12763.88 73.12 55116.10 88888.00 2009-08-06 16:20:37.250 218 12763.88 73.20 55116.12 88888.00 2009-08-06 16:20:37.375 218 12763.95 73.17 55116.12 88888.00 2009-08-06 16:20:37.500 218 12763.98 73.15 55116.15 88888.00 2009-08-06 16:20:37.625 218 12763.95 73.15 55116.12 88888.00 2009-08-06 16:20:37.750 218 12763.88 73.15 55116.07 88888.00 2009-08-06 16:20:37.875 218 12763.83 73.12 55116.10 88888.00 2009-08-06 16:20:38.000 218 12763.80 73.17 55116.10 88888.00 2009-08-06 16:20:38.125 218 12763.88 73.22 55116.12 88888.00 2009-08-06 16:20:38.250 218 12763.88 73.15 55116.12 88888.00 2009-08-06 16:20:38.375 218 12763.95 73.17 55116.10 88888.00 2009-08-06 16:20:38.500 218 12763.92 73.20 55116.10 88888.00 2009-08-06 16:20:38.625 218 12763.92 73.22 55116.10 88888.00 2009-08-06 16:20:38.750 218 12763.95 73.17 55116.12 88888.00 2009-08-06 16:20:38.875 218 12764.00 73.22 55116.15 88888.00 2009-08-06 16:20:39.000 218 12763.90 73.25 55116.10 88888.00 2009-08-06 16:20:39.125 218 12763.88 73.30 55116.10 88888.00 2009-08-06 16:20:39.250 218 12763.85 73.22 55116.10 88888.00 2009-08-06 16:20:39.375 218 12763.85 73.17 55116.10 88888.00 2009-08-06 16:20:39.500 218 12763.83 73.20 55116.10 88888.00 2009-08-06 16:20:39.625 218 12763.80 73.25 55116.07 88888.00 2009-08-06 16:20:39.750 218 12763.83 73.28 55116.07 88888.00 2009-08-06 16:20:39.875 218 12763.83 73.30 55116.07 88888.00 2009-08-06 16:20:40.000 218 12763.80 73.28 55116.05 88888.00 2009-08-06 16:20:40.125 218 12763.73 73.28 55116.07 88888.00 2009-08-06 16:20:40.250 218 12763.67 73.28 55116.07 88888.00 2009-08-06 16:20:40.375 218 12763.75 73.28 55116.10 88888.00 2009-08-06 16:20:40.500 218 12763.75 73.22 55116.10 88888.00 2009-08-06 16:20:40.625 218 12763.73 73.20 55116.05 88888.00 2009-08-06 16:20:40.750 218 12763.62 73.20 55116.07 88888.00 2009-08-06 16:20:40.875 218 12763.62 73.25 55116.10 88888.00 2009-08-06 16:20:41.000 218 12763.70 73.28 55116.07 88888.00 2009-08-06 16:20:41.125 218 12763.70 73.25 55116.07 88888.00 2009-08-06 16:20:41.250 218 12763.65 73.22 55116.05 88888.00 2009-08-06 16:20:41.375 218 12763.65 73.20 55116.05 88888.00 2009-08-06 16:20:41.500 218 12763.67 73.28 55116.07 88888.00 2009-08-06 16:20:41.625 218 12763.73 73.30 55116.07 88888.00 2009-08-06 16:20:41.750 218 12763.77 73.33 55116.05 88888.00 2009-08-06 16:20:41.875 218 12763.77 73.33 55116.05 88888.00 2009-08-06 16:20:42.000 218 12763.67 73.30 55116.03 88888.00 2009-08-06 16:20:42.125 218 12763.65 73.25 55116.03 88888.00 2009-08-06 16:20:42.250 218 12763.70 73.33 55116.07 88888.00 2009-08-06 16:20:42.375 218 12763.83 73.40 55116.07 88888.00 2009-08-06 16:20:42.500 218 12763.77 73.38 55116.07 88888.00 2009-08-06 16:20:42.625 218 12763.67 73.35 55116.05 88888.00 2009-08-06 16:20:42.750 218 12763.67 73.38 55116.07 88888.00 2009-08-06 16:20:42.875 218 12763.80 73.42 55116.07 88888.00 2009-08-06 16:20:43.000 218 12763.83 73.35 55116.05 88888.00 2009-08-06 16:20:43.125 218 12763.70 73.38 55116.07 88888.00 2009-08-06 16:20:43.250 218 12763.65 73.42 55116.05 88888.00 2009-08-06 16:20:43.375 218 12763.70 73.50 55116.10 88888.00 2009-08-06 16:20:43.500 218 12763.70 73.53 55116.07 88888.00 2009-08-06 16:20:43.625 218 12763.65 73.50 55116.07 88888.00 2009-08-06 16:20:43.750 218 12763.60 73.47 55116.05 88888.00 2009-08-06 16:20:43.875 218 12763.60 73.47 55116.03 88888.00 2009-08-06 16:20:44.000 218 12763.65 73.47 55116.05 88888.00 2009-08-06 16:20:44.125 218 12763.77 73.55 55116.05 88888.00 2009-08-06 16:20:44.250 218 12763.70 73.50 55116.05 88888.00 2009-08-06 16:20:44.375 218 12763.70 73.50 55116.05 88888.00 2009-08-06 16:20:44.500 218 12763.73 73.53 55116.03 88888.00 2009-08-06 16:20:44.625 218 12763.80 73.55 55116.05 88888.00 2009-08-06 16:20:44.750 218 12763.92 73.58 55116.05 88888.00 2009-08-06 16:20:44.875 218 12763.90 73.60 55116.05 88888.00 2009-08-06 16:20:45.000 218 12763.77 73.55 55116.03 88888.00 2009-08-06 16:20:45.125 218 12763.73 73.53 55116.03 88888.00 2009-08-06 16:20:45.250 218 12763.70 73.58 55116.03 88888.00 2009-08-06 16:20:45.375 218 12763.73 73.58 55116.07 88888.00 2009-08-06 16:20:45.500 218 12763.67 73.62 55116.05 88888.00 2009-08-06 16:20:45.625 218 12763.67 73.60 55116.03 88888.00 2009-08-06 16:20:45.750 218 12763.70 73.60 55116.05 88888.00 2009-08-06 16:20:45.875 218 12763.75 73.60 55116.03 88888.00 2009-08-06 16:20:46.000 218 12763.77 73.62 55116.03 88888.00 2009-08-06 16:20:46.125 218 12763.83 73.70 55116.07 88888.00 2009-08-06 16:20:46.250 218 12763.80 73.67 55116.05 88888.00 2009-08-06 16:20:46.375 218 12763.83 73.70 55116.05 88888.00 2009-08-06 16:20:46.500 218 12763.77 73.70 55116.00 88888.00 2009-08-06 16:20:46.625 218 12763.70 73.65 55115.97 88888.00 2009-08-06 16:20:46.750 218 12763.77 73.67 55115.97 88888.00 2009-08-06 16:20:46.875 218 12763.90 73.72 55116.00 88888.00 2009-08-06 16:20:47.000 218 12763.90 73.70 55115.97 88888.00 2009-08-06 16:20:47.125 218 12763.77 73.67 55115.97 88888.00 2009-08-06 16:20:47.250 218 12763.75 73.67 55116.00 88888.00 2009-08-06 16:20:47.375 218 12763.83 73.67 55116.00 88888.00 2009-08-06 16:20:47.500 218 12763.77 73.70 55116.00 88888.00 2009-08-06 16:20:47.625 218 12763.70 73.70 55115.97 88888.00 2009-08-06 16:20:47.750 218 12763.62 73.62 55115.95 88888.00 2009-08-06 16:20:47.875 218 12763.60 73.60 55115.97 88888.00 2009-08-06 16:20:48.000 218 12763.73 73.67 55115.97 88888.00 2009-08-06 16:20:48.125 218 12763.77 73.75 55116.00 88888.00 2009-08-06 16:20:48.250 218 12763.67 73.80 55116.00 88888.00 2009-08-06 16:20:48.375 218 12763.75 73.80 55116.00 88888.00 2009-08-06 16:20:48.500 218 12763.77 73.78 55115.97 88888.00 2009-08-06 16:20:48.625 218 12763.80 73.75 55115.97 88888.00 2009-08-06 16:20:48.750 218 12763.80 73.72 55115.97 88888.00 2009-08-06 16:20:48.875 218 12763.80 73.80 55116.00 88888.00 2009-08-06 16:20:49.000 218 12763.77 73.78 55115.95 88888.00 2009-08-06 16:20:49.125 218 12763.83 73.78 55115.97 88888.00 2009-08-06 16:20:49.250 218 12763.83 73.72 55115.97 88888.00 2009-08-06 16:20:49.375 218 12763.80 73.70 55115.97 88888.00 2009-08-06 16:20:49.500 218 12763.90 73.75 55116.00 88888.00 2009-08-06 16:20:49.625 218 12763.85 73.80 55116.03 88888.00 2009-08-06 16:20:49.750 218 12763.83 73.75 55116.00 88888.00 2009-08-06 16:20:49.875 218 12763.83 73.78 55115.95 88888.00 2009-08-06 16:20:50.000 218 12763.83 73.80 55115.97 88888.00 2009-08-06 16:20:50.125 218 12763.73 73.75 55115.97 88888.00 2009-08-06 16:20:50.250 218 12763.65 73.80 55116.00 88888.00 2009-08-06 16:20:50.375 218 12763.75 73.80 55116.00 88888.00 2009-08-06 16:20:50.500 218 12763.83 73.83 55116.00 88888.00 2009-08-06 16:20:50.625 218 12763.83 73.85 55116.00 88888.00 2009-08-06 16:20:50.750 218 12763.77 73.80 55115.97 88888.00 2009-08-06 16:20:50.875 218 12763.77 73.78 55115.97 88888.00 2009-08-06 16:20:51.000 218 12763.80 73.83 55115.97 88888.00 2009-08-06 16:20:51.125 218 12763.80 73.83 55115.97 88888.00 2009-08-06 16:20:51.250 218 12763.73 73.83 55116.00 88888.00 2009-08-06 16:20:51.375 218 12763.80 73.88 55116.00 88888.00 2009-08-06 16:20:51.500 218 12763.77 73.83 55115.95 88888.00 2009-08-06 16:20:51.625 218 12763.75 73.80 55115.93 88888.00 2009-08-06 16:20:51.750 218 12763.75 73.80 55115.97 88888.00 2009-08-06 16:20:51.875 218 12763.70 73.78 55115.97 88888.00 2009-08-06 16:20:52.000 218 12763.70 73.80 55115.97 88888.00 2009-08-06 16:20:52.125 218 12763.70 73.78 55115.95 88888.00 2009-08-06 16:20:52.250 218 12763.73 73.75 55115.95 88888.00 2009-08-06 16:20:52.375 218 12763.80 73.78 55115.95 88888.00 2009-08-06 16:20:52.500 218 12763.83 73.83 55115.95 88888.00 2009-08-06 16:20:52.625 218 12763.83 73.85 55116.00 88888.00 2009-08-06 16:20:52.750 218 12763.77 73.78 55115.95 88888.00 2009-08-06 16:20:52.875 218 12763.77 73.78 55115.95 88888.00 2009-08-06 16:20:53.000 218 12763.73 73.80 55115.93 88888.00 2009-08-06 16:20:53.125 218 12763.75 73.78 55115.93 88888.00 2009-08-06 16:20:53.250 218 12763.77 73.80 55115.95 88888.00 2009-08-06 16:20:53.375 218 12763.73 73.80 55115.95 88888.00 2009-08-06 16:20:53.500 218 12763.62 73.78 55115.95 88888.00 2009-08-06 16:20:53.625 218 12763.65 73.80 55115.95 88888.00 2009-08-06 16:20:53.750 218 12763.73 73.83 55115.93 88888.00 2009-08-06 16:20:53.875 218 12763.70 73.72 55115.93 88888.00 2009-08-06 16:20:54.000 218 12763.67 73.70 55115.93 88888.00 2009-08-06 16:20:54.125 218 12763.67 73.80 55115.93 88888.00 2009-08-06 16:20:54.250 218 12763.65 73.75 55115.93 88888.00 2009-08-06 16:20:54.375 218 12763.67 73.70 55115.93 88888.00 2009-08-06 16:20:54.500 218 12763.62 73.67 55115.90 88888.00 2009-08-06 16:20:54.625 218 12763.60 73.70 55115.90 88888.00 2009-08-06 16:20:54.750 218 12763.65 73.75 55115.90 88888.00 2009-08-06 16:20:54.875 218 12763.67 73.72 55115.90 88888.00 2009-08-06 16:20:55.000 218 12763.65 73.67 55115.88 88888.00 2009-08-06 16:20:55.125 218 12763.67 73.78 55115.93 88888.00 2009-08-06 16:20:55.250 218 12763.70 73.78 55115.93 88888.00 2009-08-06 16:20:55.375 218 12763.70 73.72 55115.90 88888.00 2009-08-06 16:20:55.500 218 12763.67 73.70 55115.93 88888.00 2009-08-06 16:20:55.625 218 12763.62 73.75 55115.90 88888.00 2009-08-06 16:20:55.750 218 12763.58 73.72 55115.93 88888.00 2009-08-06 16:20:55.875 218 12763.65 73.72 55115.93 88888.00 2009-08-06 16:20:56.000 218 12763.70 73.72 55115.90 88888.00 2009-08-06 16:20:56.125 218 12763.70 73.72 55115.88 88888.00 2009-08-06 16:20:56.250 218 12763.67 73.70 55115.90 88888.00 2009-08-06 16:20:56.375 218 12763.70 73.70 55115.93 88888.00 2009-08-06 16:20:56.500 218 12763.73 73.75 55115.93 88888.00 2009-08-06 16:20:56.625 218 12763.77 73.72 55115.90 88888.00 2009-08-06 16:20:56.750 218 12763.70 73.70 55115.88 88888.00 2009-08-06 16:20:56.875 218 12763.67 73.75 55115.90 88888.00 2009-08-06 16:20:57.000 218 12763.67 73.72 55115.90 88888.00 2009-08-06 16:20:57.125 218 12763.62 73.67 55115.88 88888.00 2009-08-06 16:20:57.250 218 12763.62 73.72 55115.90 88888.00 2009-08-06 16:20:57.375 218 12763.65 73.75 55115.93 88888.00 2009-08-06 16:20:57.500 218 12763.67 73.78 55115.95 88888.00 2009-08-06 16:20:57.625 218 12763.62 73.75 55115.90 88888.00 2009-08-06 16:20:57.750 218 12763.55 73.67 55115.88 88888.00 2009-08-06 16:20:57.875 218 12763.62 73.72 55115.95 88888.00 2009-08-06 16:20:58.000 218 12763.67 73.78 55115.90 88888.00 2009-08-06 16:20:58.125 218 12763.65 73.70 55115.85 88888.00 2009-08-06 16:20:58.250 218 12763.55 73.67 55115.85 88888.00 2009-08-06 16:20:58.375 218 12763.52 73.72 55115.90 88888.00 2009-08-06 16:20:58.500 218 12763.52 73.70 55115.93 88888.00 2009-08-06 16:20:58.625 218 12763.55 73.70 55115.90 88888.00 2009-08-06 16:20:58.750 218 12763.52 73.70 55115.85 88888.00 2009-08-06 16:20:58.875 218 12763.48 73.70 55115.90 88888.00 2009-08-06 16:20:59.000 218 12763.40 73.70 55115.90 88888.00 2009-08-06 16:20:59.125 218 12763.40 73.72 55115.88 88888.00 2009-08-06 16:20:59.250 218 12763.42 73.67 55115.85 88888.00 2009-08-06 16:20:59.375 218 12763.45 73.65 55115.88 88888.00 2009-08-06 16:20:59.500 218 12763.45 73.65 55115.88 88888.00 2009-08-06 16:20:59.625 218 12763.52 73.67 55115.90 88888.00 2009-08-06 16:20:59.750 218 12763.55 73.65 55115.93 88888.00 2009-08-06 16:20:59.875 218 12763.58 73.65 55115.90 88888.00 2009-08-06 16:21:00.000 218 12763.60 73.70 55115.88 88888.00 2009-08-06 16:21:00.125 218 12763.58 73.75 55115.90 88888.00 2009-08-06 16:21:00.250 218 12763.52 73.67 55115.85 88888.00 2009-08-06 16:21:00.375 218 12763.48 73.65 55115.88 88888.00 2009-08-06 16:21:00.500 218 12763.45 73.65 55115.93 88888.00 2009-08-06 16:21:00.625 218 12763.45 73.67 55115.93 88888.00 2009-08-06 16:21:00.750 218 12763.38 73.65 55115.90 88888.00 2009-08-06 16:21:00.875 218 12763.33 73.67 55115.90 88888.00 2009-08-06 16:21:01.000 218 12763.33 73.70 55115.88 88888.00 2009-08-06 16:21:01.125 218 12763.38 73.70 55115.88 88888.00 2009-08-06 16:21:01.250 218 12763.40 73.65 55115.88 88888.00 2009-08-06 16:21:01.375 218 12763.45 73.65 55115.88 88888.00 2009-08-06 16:21:01.500 218 12763.45 73.65 55115.88 88888.00 2009-08-06 16:21:01.625 218 12763.38 73.65 55115.88 88888.00 2009-08-06 16:21:01.750 218 12763.33 73.67 55115.88 88888.00 2009-08-06 16:21:01.875 218 12763.33 73.67 55115.90 88888.00 2009-08-06 16:21:02.000 218 12763.38 73.70 55115.90 88888.00 2009-08-06 16:21:02.125 218 12763.40 73.70 55115.90 88888.00 2009-08-06 16:21:02.250 218 12763.38 73.67 55115.88 88888.00 2009-08-06 16:21:02.375 218 12763.40 73.67 55115.85 88888.00 2009-08-06 16:21:02.500 218 12763.38 73.65 55115.88 88888.00 2009-08-06 16:21:02.625 218 12763.40 73.62 55115.88 88888.00 2009-08-06 16:21:02.750 218 12763.38 73.65 55115.88 88888.00 2009-08-06 16:21:02.875 218 12763.33 73.62 55115.85 88888.00 2009-08-06 16:21:03.000 218 12763.38 73.62 55115.85 88888.00 2009-08-06 16:21:03.125 218 12763.33 73.65 55115.88 88888.00 2009-08-06 16:21:03.250 218 12763.33 73.70 55115.90 88888.00 2009-08-06 16:21:03.375 218 12763.35 73.70 55115.90 88888.00 2009-08-06 16:21:03.500 218 12763.30 73.70 55115.88 88888.00 2009-08-06 16:21:03.625 218 12763.33 73.67 55115.85 88888.00 2009-08-06 16:21:03.750 218 12763.38 73.62 55115.85 88888.00 2009-08-06 16:21:03.875 218 12763.33 73.62 55115.80 88888.00 2009-08-06 16:21:04.000 218 12763.30 73.60 55115.82 88888.00 2009-08-06 16:21:04.125 218 12763.35 73.72 55115.85 88888.00 2009-08-06 16:21:04.250 218 12763.30 73.62 55115.88 88888.00 2009-08-06 16:21:04.375 218 12763.35 73.65 55115.90 88888.00 2009-08-06 16:21:04.500 218 12763.30 73.67 55115.88 88888.00 2009-08-06 16:21:04.625 218 12763.30 73.65 55115.82 88888.00 2009-08-06 16:21:04.750 218 12763.30 73.62 55115.82 88888.00 2009-08-06 16:21:04.875 218 12763.25 73.62 55115.85 88888.00 2009-08-06 16:21:05.000 218 12763.30 73.65 55115.85 88888.00 2009-08-06 16:21:05.125 218 12763.30 73.65 55115.85 88888.00 2009-08-06 16:21:05.250 218 12763.25 73.65 55115.85 88888.00 2009-08-06 16:21:05.375 218 12763.25 73.67 55115.82 88888.00 2009-08-06 16:21:05.500 218 12763.20 73.65 55115.80 88888.00 2009-08-06 16:21:05.625 218 12763.15 73.65 55115.80 88888.00 2009-08-06 16:21:05.750 218 12763.20 73.67 55115.80 88888.00 2009-08-06 16:21:05.875 218 12763.25 73.67 55115.82 88888.00 2009-08-06 16:21:06.000 218 12763.30 73.67 55115.82 88888.00 2009-08-06 16:21:06.125 218 12763.33 73.70 55115.80 88888.00 2009-08-06 16:21:06.250 218 12763.27 73.72 55115.82 88888.00 2009-08-06 16:21:06.375 218 12763.20 73.72 55115.82 88888.00 2009-08-06 16:21:06.500 218 12763.25 73.72 55115.80 88888.00 2009-08-06 16:21:06.625 218 12763.33 73.67 55115.82 88888.00 2009-08-06 16:21:06.750 218 12763.30 73.65 55115.80 88888.00 2009-08-06 16:21:06.875 218 12763.30 73.67 55115.80 88888.00 2009-08-06 16:21:07.000 218 12763.33 73.70 55115.75 88888.00 2009-08-06 16:21:07.125 218 12763.35 73.72 55115.78 88888.00 2009-08-06 16:21:07.250 218 12763.33 73.70 55115.75 88888.00 2009-08-06 16:21:07.375 218 12763.30 73.70 55115.78 88888.00 2009-08-06 16:21:07.500 218 12763.27 73.70 55115.78 88888.00 2009-08-06 16:21:07.625 218 12763.33 73.70 55115.78 88888.00 2009-08-06 16:21:07.750 218 12763.50 73.75 55115.78 88888.00 2009-08-06 16:21:07.875 218 12763.55 73.80 55115.80 88888.00 2009-08-06 16:21:08.000 218 12763.45 73.75 55115.80 88888.00 2009-08-06 16:21:08.125 218 12763.42 73.78 55115.78 88888.00 2009-08-06 16:21:08.250 218 12763.48 73.80 55115.78 88888.00 2009-08-06 16:21:08.375 218 12763.50 73.80 55115.78 88888.00 2009-08-06 16:21:08.500 218 12763.42 73.80 55115.78 88888.00 2009-08-06 16:21:08.625 218 12763.42 73.78 55115.80 88888.00 2009-08-06 16:21:08.750 218 12763.38 73.80 55115.78 88888.00 2009-08-06 16:21:08.875 218 12763.35 73.75 55115.75 88888.00 2009-08-06 16:21:09.000 218 12763.42 73.75 55115.75 88888.00 2009-08-06 16:21:09.125 218 12763.42 73.75 55115.75 88888.00 2009-08-06 16:21:09.250 218 12763.40 73.75 55115.78 88888.00 2009-08-06 16:21:09.375 218 12763.42 73.72 55115.75 88888.00 2009-08-06 16:21:09.500 218 12763.45 73.75 55115.78 88888.00 2009-08-06 16:21:09.625 218 12763.45 73.78 55115.75 88888.00 2009-08-06 16:21:09.750 218 12763.42 73.80 55115.72 88888.00 2009-08-06 16:21:09.875 218 12763.45 73.75 55115.70 88888.00 2009-08-06 16:21:10.000 218 12763.50 73.80 55115.72 88888.00 2009-08-06 16:21:10.125 218 12763.52 73.85 55115.72 88888.00 2009-08-06 16:21:10.250 218 12763.45 73.80 55115.75 88888.00 2009-08-06 16:21:10.375 218 12763.45 73.75 55115.72 88888.00 2009-08-06 16:21:10.500 218 12763.52 73.85 55115.75 88888.00 2009-08-06 16:21:10.625 218 12763.58 73.85 55115.75 88888.00 2009-08-06 16:21:10.750 218 12763.55 73.83 55115.72 88888.00 2009-08-06 16:21:10.875 218 12763.60 73.83 55115.72 88888.00 2009-08-06 16:21:11.000 218 12763.70 73.80 55115.75 88888.00 2009-08-06 16:21:11.125 218 12763.58 73.75 55115.72 88888.00 2009-08-06 16:21:11.250 218 12763.55 73.75 55115.72 88888.00 2009-08-06 16:21:11.375 218 12763.65 73.75 55115.72 88888.00 2009-08-06 16:21:11.500 218 12763.70 73.72 55115.70 88888.00 2009-08-06 16:21:11.625 218 12763.70 73.80 55115.72 88888.00 2009-08-06 16:21:11.750 218 12763.60 73.78 55115.70 88888.00 2009-08-06 16:21:11.875 218 12763.52 73.75 55115.65 88888.00 2009-08-06 16:21:12.000 218 12763.60 73.78 55115.68 88888.00 2009-08-06 16:21:12.125 218 12763.62 73.83 55115.72 88888.00 2009-08-06 16:21:12.250 218 12763.67 73.85 55115.68 88888.00 2009-08-06 16:21:12.375 218 12763.65 73.78 55115.62 88888.00 2009-08-06 16:21:12.500 218 12763.65 73.72 55115.65 88888.00 2009-08-06 16:21:12.625 218 12763.70 73.78 55115.68 88888.00 2009-08-06 16:21:12.750 218 12763.73 73.75 55115.65 88888.00 2009-08-06 16:21:12.875 218 12763.75 73.75 55115.65 88888.00 2009-08-06 16:21:13.000 218 12763.73 73.70 55115.62 88888.00 2009-08-06 16:21:13.125 218 12763.67 73.72 55115.62 88888.00 2009-08-06 16:21:13.250 218 12763.73 73.80 55115.65 88888.00 2009-08-06 16:21:13.375 218 12763.77 73.85 55115.68 88888.00 2009-08-06 16:21:13.500 218 12763.80 73.85 55115.65 88888.00 2009-08-06 16:21:13.625 218 12763.80 73.78 55115.65 88888.00 2009-08-06 16:21:13.750 218 12763.67 73.78 55115.62 88888.00 2009-08-06 16:21:13.875 218 12763.70 73.80 55115.68 88888.00 2009-08-06 16:21:14.000 218 12763.70 73.70 55115.62 88888.00 2009-08-06 16:21:14.125 218 12763.73 73.75 55115.65 88888.00 2009-08-06 16:21:14.250 218 12763.75 73.75 55115.68 88888.00 2009-08-06 16:21:14.375 218 12763.80 73.75 55115.65 88888.00 2009-08-06 16:21:14.500 218 12763.80 73.72 55115.65 88888.00 2009-08-06 16:21:14.625 218 12763.80 73.72 55115.65 88888.00 2009-08-06 16:21:14.750 218 12763.85 73.78 55115.65 88888.00 2009-08-06 16:21:14.875 218 12763.88 73.75 55115.65 88888.00 2009-08-06 16:21:15.000 218 12763.90 73.75 55115.62 88888.00 2009-08-06 16:21:15.125 218 12763.88 73.70 55115.62 88888.00 2009-08-06 16:21:15.250 218 12763.85 73.72 55115.62 88888.00 2009-08-06 16:21:15.375 218 12763.77 73.80 55115.68 88888.00 2009-08-06 16:21:15.500 218 12763.75 73.80 55115.68 88888.00 2009-08-06 16:21:15.625 218 12763.70 73.67 55115.62 88888.00 2009-08-06 16:21:15.750 218 12763.65 73.65 55115.65 88888.00 2009-08-06 16:21:15.875 218 12763.70 73.72 55115.65 88888.00 2009-08-06 16:21:16.000 218 12763.70 73.72 55115.68 88888.00 2009-08-06 16:21:16.125 218 12763.67 73.72 55115.65 88888.00 2009-08-06 16:21:16.250 218 12763.60 73.62 55115.60 88888.00 2009-08-06 16:21:16.375 218 12763.58 73.60 55115.57 88888.00 2009-08-06 16:21:16.500 218 12763.62 73.62 55115.60 88888.00 2009-08-06 16:21:16.625 218 12763.67 73.62 55115.57 88888.00 2009-08-06 16:21:16.750 218 12763.67 73.62 55115.60 88888.00 2009-08-06 16:21:16.875 218 12763.60 73.65 55115.60 88888.00 2009-08-06 16:21:17.000 218 12763.55 73.67 55115.62 88888.00 2009-08-06 16:21:17.125 218 12763.58 73.70 55115.62 88888.00 2009-08-06 16:21:17.250 218 12763.55 73.65 55115.60 88888.00 2009-08-06 16:21:17.375 218 12763.58 73.65 55115.60 88888.00 2009-08-06 16:21:17.500 218 12763.62 73.65 55115.60 88888.00 2009-08-06 16:21:17.625 218 12763.65 73.67 55115.62 88888.00 2009-08-06 16:21:17.750 218 12763.52 73.70 55115.62 88888.00 2009-08-06 16:21:17.875 218 12763.50 73.65 55115.60 88888.00 2009-08-06 16:21:18.000 218 12763.55 73.60 55115.57 88888.00 2009-08-06 16:21:18.125 218 12763.62 73.67 55115.62 88888.00 2009-08-06 16:21:18.250 218 12763.50 73.72 55115.65 88888.00 2009-08-06 16:21:18.375 218 12763.50 73.70 55115.62 88888.00 2009-08-06 16:21:18.500 218 12763.48 73.67 55115.62 88888.00 2009-08-06 16:21:18.625 218 12763.52 73.65 55115.57 88888.00 2009-08-06 16:21:18.750 218 12763.52 73.67 55115.60 88888.00 2009-08-06 16:21:18.875 218 12763.48 73.67 55115.65 88888.00 2009-08-06 16:21:19.000 218 12763.55 73.67 55115.65 88888.00 2009-08-06 16:21:19.125 218 12763.55 73.62 55115.62 88888.00 2009-08-06 16:21:19.250 218 12763.52 73.62 55115.60 88888.00 2009-08-06 16:21:19.375 218 12763.50 73.65 55115.65 88888.00 2009-08-06 16:21:19.500 218 12763.45 73.62 55115.62 88888.00 2009-08-06 16:21:19.625 218 12763.50 73.65 55115.65 88888.00 2009-08-06 16:21:19.750 218 12763.52 73.70 55115.65 88888.00 2009-08-06 16:21:19.875 218 12763.48 73.72 55115.62 88888.00 2009-08-06 16:21:20.000 218 12763.48 73.75 55115.60 88888.00 2009-08-06 16:21:20.125 218 12763.50 73.72 55115.62 88888.00 2009-08-06 16:21:20.250 218 12763.40 73.62 55115.60 88888.00 2009-08-06 16:21:20.375 218 12763.42 73.65 55115.62 88888.00 2009-08-06 16:21:20.500 218 12763.42 73.72 55115.62 88888.00 2009-08-06 16:21:20.625 218 12763.35 73.70 55115.62 88888.00 2009-08-06 16:21:20.750 218 12763.33 73.65 55115.60 88888.00 2009-08-06 16:21:20.875 218 12763.33 73.62 55115.57 88888.00 2009-08-06 16:21:21.000 218 12763.27 73.65 55115.57 88888.00 2009-08-06 16:21:21.125 218 12763.30 73.70 55115.65 88888.00 2009-08-06 16:21:21.250 218 12763.30 73.70 55115.65 88888.00 2009-08-06 16:21:21.375 218 12763.27 73.67 55115.62 88888.00 2009-08-06 16:21:21.500 218 12763.27 73.70 55115.62 88888.00 2009-08-06 16:21:21.625 218 12763.25 73.78 55115.62 88888.00 2009-08-06 16:21:21.750 218 12763.27 73.78 55115.65 88888.00 2009-08-06 16:21:21.875 218 12763.27 73.72 55115.62 88888.00 2009-08-06 16:21:22.000 218 12763.25 73.72 55115.65 88888.00 2009-08-06 16:21:22.125 218 12763.23 73.72 55115.65 88888.00 2009-08-06 16:21:22.250 218 12763.17 73.67 55115.62 88888.00 2009-08-06 16:21:22.375 218 12763.20 73.67 55115.65 88888.00 2009-08-06 16:21:22.500 218 12763.15 73.67 55115.68 88888.00 2009-08-06 16:21:22.625 218 12763.10 73.67 55115.68 88888.00 2009-08-06 16:21:22.750 218 12763.02 73.70 55115.68 88888.00 2009-08-06 16:21:22.875 218 12763.08 73.67 55115.62 88888.00 2009-08-06 16:21:23.000 218 12763.12 73.67 55115.60 88888.00 2009-08-06 16:21:23.125 218 12763.15 73.75 55115.65 88888.00 2009-08-06 16:21:23.250 218 12763.12 73.83 55115.70 88888.00 2009-08-06 16:21:23.375 218 12763.08 73.75 55115.65 88888.00 2009-08-06 16:21:23.500 218 12763.08 73.70 55115.65 88888.00 2009-08-06 16:21:23.625 218 12763.02 73.72 55115.68 88888.00 2009-08-06 16:21:23.750 218 12763.05 73.80 55115.68 88888.00 2009-08-06 16:21:23.875 218 12763.05 73.78 55115.65 88888.00 2009-08-06 16:21:24.000 218 12763.05 73.72 55115.65 88888.00 2009-08-06 16:21:24.125 218 12763.05 73.80 55115.68 88888.00 2009-08-06 16:21:24.250 218 12763.02 73.80 55115.70 88888.00 2009-08-06 16:21:24.375 218 12762.98 73.80 55115.65 88888.00 2009-08-06 16:21:24.500 218 12763.02 73.78 55115.65 88888.00 2009-08-06 16:21:24.625 218 12763.02 73.78 55115.62 88888.00 2009-08-06 16:21:24.750 218 12762.98 73.78 55115.62 88888.00 2009-08-06 16:21:24.875 218 12762.98 73.80 55115.62 88888.00 2009-08-06 16:21:25.000 218 12763.00 73.80 55115.65 88888.00 2009-08-06 16:21:25.125 218 12762.95 73.80 55115.65 88888.00 2009-08-06 16:21:25.250 218 12762.88 73.78 55115.68 88888.00 2009-08-06 16:21:25.375 218 12762.90 73.83 55115.68 88888.00 2009-08-06 16:21:25.500 218 12762.88 73.78 55115.65 88888.00 2009-08-06 16:21:25.625 218 12762.83 73.78 55115.65 88888.00 2009-08-06 16:21:25.750 218 12762.83 73.80 55115.65 88888.00 2009-08-06 16:21:25.875 218 12762.85 73.75 55115.62 88888.00 2009-08-06 16:21:26.000 218 12762.88 73.80 55115.65 88888.00 2009-08-06 16:21:26.125 218 12762.83 73.83 55115.65 88888.00 2009-08-06 16:21:26.250 218 12762.73 73.80 55115.65 88888.00 2009-08-06 16:21:26.375 218 12762.73 73.83 55115.68 88888.00 2009-08-06 16:21:26.500 218 12762.70 73.80 55115.68 88888.00 2009-08-06 16:21:26.625 218 12762.70 73.78 55115.65 88888.00 2009-08-06 16:21:26.750 218 12762.67 73.78 55115.62 88888.00 2009-08-06 16:21:26.875 218 12762.67 73.83 55115.65 88888.00 2009-08-06 16:21:27.000 218 12762.75 73.88 55115.65 88888.00 2009-08-06 16:21:27.125 218 12762.75 73.88 55115.65 88888.00 2009-08-06 16:21:27.250 218 12762.67 73.83 55115.62 88888.00 2009-08-06 16:21:27.375 218 12762.67 73.88 55115.62 88888.00 2009-08-06 16:21:27.500 218 12762.67 73.88 55115.65 88888.00 2009-08-06 16:21:27.625 218 12762.60 73.85 55115.65 88888.00 2009-08-06 16:21:27.750 218 12762.60 73.85 55115.65 88888.00 2009-08-06 16:21:27.875 218 12762.60 73.88 55115.65 88888.00 2009-08-06 16:21:28.000 218 12762.62 73.88 55115.65 88888.00 2009-08-06 16:21:28.125 218 12762.60 73.83 55115.65 88888.00 2009-08-06 16:21:28.250 218 12762.55 73.85 55115.68 88888.00 2009-08-06 16:21:28.375 218 12762.62 73.90 55115.68 88888.00 2009-08-06 16:21:28.500 218 12762.62 73.88 55115.65 88888.00 2009-08-06 16:21:28.625 218 12762.58 73.88 55115.62 88888.00 2009-08-06 16:21:28.750 218 12762.58 73.90 55115.62 88888.00 2009-08-06 16:21:28.875 218 12762.55 73.95 55115.65 88888.00 2009-08-06 16:21:29.000 218 12762.50 73.92 55115.65 88888.00 2009-08-06 16:21:29.125 218 12762.50 73.92 55115.68 88888.00 2009-08-06 16:21:29.250 218 12762.48 73.90 55115.68 88888.00 2009-08-06 16:21:29.375 218 12762.48 73.95 55115.68 88888.00 2009-08-06 16:21:29.500 218 12762.55 74.00 55115.68 88888.00 2009-08-06 16:21:29.625 218 12762.50 73.92 55115.62 88888.00 2009-08-06 16:21:29.750 218 12762.45 73.90 55115.62 88888.00 2009-08-06 16:21:29.875 218 12762.35 73.92 55115.62 88888.00 2009-08-06 16:21:30.000 218 12762.38 74.00 55115.65 88888.00 2009-08-06 16:21:30.125 218 12762.38 74.08 55115.68 88888.00 2009-08-06 16:21:30.250 218 12762.30 73.92 55115.68 88888.00 2009-08-06 16:21:30.375 218 12762.38 73.97 55115.68 88888.00 2009-08-06 16:21:30.500 218 12762.40 73.95 55115.65 88888.00 2009-08-06 16:21:30.625 218 12762.33 73.92 55115.62 88888.00 2009-08-06 16:21:30.750 218 12762.30 74.00 55115.62 88888.00 2009-08-06 16:21:30.875 218 12762.30 74.00 55115.68 88888.00 2009-08-06 16:21:31.000 218 12762.40 74.08 55115.65 88888.00 2009-08-06 16:21:31.125 218 12762.35 74.12 55115.65 88888.00 2009-08-06 16:21:31.250 218 12762.23 74.10 55115.68 88888.00 2009-08-06 16:21:31.375 218 12762.20 74.10 55115.68 88888.00 2009-08-06 16:21:31.500 218 12762.12 74.08 55115.68 88888.00 2009-08-06 16:21:31.625 218 12762.05 74.05 55115.62 88888.00 2009-08-06 16:21:31.750 218 12762.05 74.12 55115.65 88888.00 2009-08-06 16:21:31.875 218 12762.10 74.15 55115.70 88888.00 2009-08-06 16:21:32.000 218 12762.15 74.15 55115.68 88888.00 2009-08-06 16:21:32.125 218 12762.02 74.05 55115.65 88888.00 2009-08-06 16:21:32.250 218 12762.02 74.12 55115.65 88888.00 2009-08-06 16:21:32.375 218 12762.05 74.15 55115.68 88888.00 2009-08-06 16:21:32.500 218 12762.05 74.17 55115.65 88888.00 2009-08-06 16:21:32.625 218 12762.05 74.17 55115.65 88888.00 2009-08-06 16:21:32.750 218 12762.00 74.22 55115.68 88888.00 2009-08-06 16:21:32.875 218 12761.95 74.28 55115.65 88888.00 2009-08-06 16:21:33.000 218 12761.88 74.28 55115.65 88888.00 2009-08-06 16:21:33.125 218 12761.85 74.25 55115.62 88888.00 2009-08-06 16:21:33.250 218 12761.80 74.17 55115.65 88888.00 2009-08-06 16:21:33.375 218 12761.85 74.17 55115.68 88888.00 2009-08-06 16:21:33.500 218 12761.88 74.22 55115.65 88888.00 2009-08-06 16:21:33.625 218 12761.88 74.30 55115.65 88888.00 2009-08-06 16:21:33.750 218 12761.88 74.30 55115.68 88888.00 2009-08-06 16:21:33.875 218 12761.80 74.33 55115.68 88888.00 2009-08-06 16:21:34.000 218 12761.75 74.35 55115.68 88888.00 2009-08-06 16:21:34.125 218 12761.80 74.35 55115.68 88888.00 2009-08-06 16:21:34.250 218 12761.77 74.40 55115.68 88888.00 2009-08-06 16:21:34.375 218 12761.73 74.38 55115.68 88888.00 2009-08-06 16:21:34.500 218 12761.62 74.38 55115.65 88888.00 2009-08-06 16:21:34.625 218 12761.60 74.38 55115.68 88888.00 2009-08-06 16:21:34.750 218 12761.60 74.40 55115.68 88888.00 2009-08-06 16:21:34.875 218 12761.55 74.38 55115.68 88888.00 2009-08-06 16:21:35.000 218 12761.52 74.45 55115.68 88888.00 2009-08-06 16:21:35.125 218 12761.60 74.53 55115.72 88888.00 2009-08-06 16:21:35.250 218 12761.60 74.58 55115.72 88888.00 2009-08-06 16:21:35.375 218 12761.55 74.53 55115.72 88888.00 2009-08-06 16:21:35.500 218 12761.45 74.53 55115.70 88888.00 2009-08-06 16:21:35.625 218 12761.50 74.50 55115.72 88888.00 2009-08-06 16:21:35.750 218 12761.60 74.60 55115.75 88888.00 2009-08-06 16:21:35.875 218 12761.60 74.65 55115.75 88888.00 2009-08-06 16:21:36.000 218 12761.50 74.58 55115.72 88888.00 2009-08-06 16:21:36.125 218 12761.42 74.62 55115.75 88888.00 2009-08-06 16:21:36.250 218 12761.33 74.65 55115.72 88888.00 2009-08-06 16:21:36.375 218 12761.33 74.67 55115.75 88888.00 2009-08-06 16:21:36.500 218 12761.35 74.67 55115.75 88888.00 2009-08-06 16:21:36.625 218 12761.30 74.70 55115.72 88888.00 2009-08-06 16:21:36.750 218 12761.30 74.72 55115.75 88888.00 2009-08-06 16:21:36.875 218 12761.40 74.75 55115.75 88888.00 2009-08-06 16:21:37.000 218 12761.40 74.70 55115.70 88888.00 2009-08-06 16:21:37.125 218 12761.35 74.70 55115.72 88888.00 2009-08-06 16:21:37.250 218 12761.35 74.70 55115.72 88888.00 2009-08-06 16:21:37.375 218 12761.35 74.78 55115.72 88888.00 2009-08-06 16:21:37.500 218 12761.27 74.80 55115.75 88888.00 2009-08-06 16:21:37.625 218 12761.33 74.80 55115.75 88888.00 2009-08-06 16:21:37.750 218 12761.38 74.80 55115.75 88888.00 2009-08-06 16:21:37.875 218 12761.30 74.78 55115.72 88888.00 2009-08-06 16:21:38.000 218 12761.27 74.85 55115.72 88888.00 2009-08-06 16:21:38.125 218 12761.23 74.83 55115.72 88888.00 2009-08-06 16:21:38.250 218 12761.17 74.78 55115.72 88888.00 2009-08-06 16:21:38.375 218 12761.15 74.80 55115.70 88888.00 2009-08-06 16:21:38.500 218 12761.15 74.85 55115.70 88888.00 2009-08-06 16:21:38.625 218 12761.15 74.95 55115.72 88888.00 2009-08-06 16:21:38.750 218 12761.15 75.03 55115.75 88888.00 2009-08-06 16:21:38.875 218 12761.05 75.03 55115.75 88888.00 2009-08-06 16:21:39.000 218 12761.08 74.97 55115.72 88888.00 2009-08-06 16:21:39.125 218 12761.15 74.92 55115.75 88888.00 2009-08-06 16:21:39.250 218 12761.12 74.90 55115.75 88888.00 2009-08-06 16:21:39.375 218 12761.08 74.88 55115.72 88888.00 2009-08-06 16:21:39.500 218 12761.12 74.95 55115.75 88888.00 2009-08-06 16:21:39.625 218 12761.15 75.10 55115.75 88888.00 2009-08-06 16:21:39.750 218 12761.15 75.10 55115.75 88888.00 2009-08-06 16:21:39.875 218 12761.10 75.05 55115.78 88888.00 2009-08-06 16:21:40.000 218 12761.12 75.08 55115.72 88888.00 2009-08-06 16:21:40.125 218 12761.10 75.10 55115.70 88888.00 2009-08-06 16:21:40.250 218 12761.08 75.12 55115.75 88888.00 2009-08-06 16:21:40.375 218 12760.98 75.10 55115.70 88888.00 2009-08-06 16:21:40.500 218 12760.95 75.12 55115.72 88888.00 2009-08-06 16:21:40.625 218 12761.00 75.15 55115.72 88888.00 2009-08-06 16:21:40.750 218 12761.02 75.15 55115.72 88888.00 2009-08-06 16:21:40.875 218 12761.02 75.15 55115.75 88888.00 2009-08-06 16:21:41.000 218 12760.98 75.15 55115.72 88888.00 2009-08-06 16:21:41.125 218 12760.98 75.12 55115.72 88888.00 2009-08-06 16:21:41.250 218 12760.90 75.17 55115.75 88888.00 2009-08-06 16:21:41.375 218 12760.88 75.20 55115.75 88888.00 2009-08-06 16:21:41.500 218 12760.92 75.25 55115.78 88888.00 2009-08-06 16:21:41.625 218 12760.95 75.20 55115.75 88888.00 2009-08-06 16:21:41.750 218 12760.98 75.22 55115.75 88888.00 2009-08-06 16:21:41.875 218 12760.95 75.28 55115.75 88888.00 2009-08-06 16:21:42.000 218 12760.98 75.30 55115.75 88888.00 2009-08-06 16:21:42.125 218 12760.98 75.28 55115.75 88888.00 2009-08-06 16:21:42.250 218 12761.02 75.25 55115.75 88888.00 2009-08-06 16:21:42.375 218 12761.02 75.28 55115.72 88888.00 2009-08-06 16:21:42.500 218 12761.02 75.30 55115.72 88888.00 2009-08-06 16:21:42.625 218 12760.98 75.30 55115.80 88888.00 2009-08-06 16:21:42.750 218 12760.98 75.35 55115.75 88888.00 2009-08-06 16:21:42.875 218 12760.92 75.30 55115.72 88888.00 2009-08-06 16:21:43.000 218 12760.88 75.22 55115.65 88888.00 2009-08-06 16:21:43.125 218 12760.85 75.28 55115.68 88888.00 2009-08-06 16:21:43.250 218 12760.85 75.35 55115.72 88888.00 2009-08-06 16:21:43.375 218 12760.90 75.35 55115.72 88888.00 2009-08-06 16:21:43.500 218 12760.95 75.35 55115.75 88888.00 2009-08-06 16:21:43.625 218 12760.98 75.33 55115.72 88888.00 2009-08-06 16:21:43.750 218 12760.95 75.30 55115.70 88888.00 2009-08-06 16:21:43.875 218 12760.88 75.30 55115.70 88888.00 2009-08-06 16:21:44.000 218 12760.80 75.30 55115.70 88888.00 2009-08-06 16:21:44.125 218 12760.80 75.35 55115.72 88888.00 2009-08-06 16:21:44.250 218 12760.80 75.40 55115.75 88888.00 2009-08-06 16:21:44.375 218 12760.80 75.38 55115.72 88888.00 2009-08-06 16:21:44.500 218 12760.77 75.33 55115.68 88888.00 2009-08-06 16:21:44.625 218 12760.77 75.38 55115.68 88888.00 2009-08-06 16:21:44.750 218 12760.83 75.35 55115.65 88888.00 2009-08-06 16:21:44.875 218 12760.83 75.38 55115.70 88888.00 2009-08-06 16:21:45.000 218 12760.83 75.40 55115.70 88888.00 2009-08-06 16:21:45.125 218 12760.80 75.45 55115.70 88888.00 2009-08-06 16:21:45.250 218 12760.80 75.42 55115.72 88888.00 2009-08-06 16:21:45.375 218 12760.80 75.38 55115.72 88888.00 2009-08-06 16:21:45.500 218 12760.75 75.40 55115.68 88888.00 2009-08-06 16:21:45.625 218 12760.75 75.42 55115.68 88888.00 2009-08-06 16:21:45.750 218 12760.75 75.35 55115.70 88888.00 2009-08-06 16:21:45.875 218 12760.77 75.35 55115.70 88888.00 2009-08-06 16:21:46.000 218 12760.73 75.38 55115.70 88888.00 2009-08-06 16:21:46.125 218 12760.70 75.40 55115.70 88888.00 2009-08-06 16:21:46.250 218 12760.67 75.35 55115.70 88888.00 2009-08-06 16:21:46.375 218 12760.67 75.40 55115.70 88888.00 2009-08-06 16:21:46.500 218 12760.73 75.40 55115.72 88888.00 2009-08-06 16:21:46.625 218 12760.70 75.42 55115.72 88888.00 2009-08-06 16:21:46.750 218 12760.67 75.42 55115.72 88888.00 2009-08-06 16:21:46.875 218 12760.62 75.40 55115.70 88888.00 2009-08-06 16:21:47.000 218 12760.65 75.42 55115.70 88888.00 2009-08-06 16:21:47.125 218 12760.67 75.45 55115.72 88888.00 2009-08-06 16:21:47.250 218 12760.60 75.45 55115.70 88888.00 2009-08-06 16:21:47.375 218 12760.58 75.42 55115.68 88888.00 2009-08-06 16:21:47.500 218 12760.52 75.40 55115.72 88888.00 2009-08-06 16:21:47.625 218 12760.58 75.45 55115.75 88888.00 2009-08-06 16:21:47.750 218 12760.60 75.50 55115.72 88888.00 2009-08-06 16:21:47.875 218 12760.58 75.45 55115.70 88888.00 2009-08-06 16:21:48.000 218 12760.58 75.38 55115.68 88888.00 2009-08-06 16:21:48.125 218 12760.58 75.40 55115.72 88888.00 2009-08-06 16:21:48.250 218 12760.60 75.45 55115.75 88888.00 2009-08-06 16:21:48.375 218 12760.62 75.47 55115.75 88888.00 2009-08-06 16:21:48.500 218 12760.65 75.53 55115.75 88888.00 2009-08-06 16:21:48.625 218 12760.55 75.50 55115.72 88888.00 2009-08-06 16:21:48.750 218 12760.48 75.47 55115.72 88888.00 2009-08-06 16:21:48.875 218 12760.48 75.47 55115.75 88888.00 2009-08-06 16:21:49.000 218 12760.45 75.42 55115.70 88888.00 2009-08-06 16:21:49.125 218 12760.38 75.42 55115.72 88888.00 2009-08-06 16:21:49.250 218 12760.33 75.42 55115.75 88888.00 2009-08-06 16:21:49.375 218 12760.35 75.47 55115.75 88888.00 2009-08-06 16:21:49.500 218 12760.33 75.53 55115.72 88888.00 2009-08-06 16:21:49.625 218 12760.42 75.53 55115.75 88888.00 2009-08-06 16:21:49.750 218 12760.42 75.47 55115.72 88888.00 2009-08-06 16:21:49.875 218 12760.40 75.42 55115.68 88888.00 2009-08-06 16:21:50.000 218 12760.38 75.45 55115.68 88888.00 2009-08-06 16:21:50.125 218 12760.35 75.45 55115.68 88888.00 2009-08-06 16:21:50.250 218 12760.27 75.42 55115.70 88888.00 2009-08-06 16:21:50.375 218 12760.27 75.47 55115.70 88888.00 2009-08-06 16:21:50.500 218 12760.33 75.50 55115.70 88888.00 2009-08-06 16:21:50.625 218 12760.33 75.50 55115.70 88888.00 2009-08-06 16:21:50.750 218 12760.30 75.47 55115.72 88888.00 2009-08-06 16:21:50.875 218 12760.25 75.47 55115.70 88888.00 2009-08-06 16:21:51.000 218 12760.23 75.47 55115.72 88888.00 2009-08-06 16:21:51.125 218 12760.27 75.45 55115.75 88888.00 2009-08-06 16:21:51.250 218 12760.27 75.47 55115.78 88888.00 2009-08-06 16:21:51.375 218 12760.30 75.53 55115.78 88888.00 2009-08-06 16:21:51.500 218 12760.33 75.58 55115.75 88888.00 2009-08-06 16:21:51.625 218 12760.25 75.50 55115.72 88888.00 2009-08-06 16:21:51.750 218 12760.15 75.45 55115.72 88888.00 2009-08-06 16:21:51.875 218 12760.17 75.50 55115.72 88888.00 2009-08-06 16:21:52.000 218 12760.20 75.53 55115.72 88888.00 2009-08-06 16:21:52.125 218 12760.20 75.47 55115.70 88888.00 2009-08-06 16:21:52.250 218 12760.15 75.50 55115.72 88888.00 2009-08-06 16:21:52.375 218 12760.20 75.53 55115.72 88888.00 2009-08-06 16:21:52.500 218 12760.30 75.58 55115.70 88888.00 2009-08-06 16:21:52.625 218 12760.23 75.50 55115.70 88888.00 2009-08-06 16:21:52.750 218 12760.12 75.50 55115.70 88888.00 2009-08-06 16:21:52.875 218 12760.12 75.50 55115.72 88888.00 2009-08-06 16:21:53.000 218 12760.23 75.53 55115.70 88888.00 2009-08-06 16:21:53.125 218 12760.17 75.53 55115.72 88888.00 2009-08-06 16:21:53.250 218 12760.05 75.50 55115.72 88888.00 2009-08-06 16:21:53.375 218 12760.08 75.53 55115.70 88888.00 2009-08-06 16:21:53.500 218 12760.10 75.55 55115.72 88888.00 2009-08-06 16:21:53.625 218 12760.17 75.60 55115.75 88888.00 2009-08-06 16:21:53.750 218 12760.08 75.60 55115.75 88888.00 2009-08-06 16:21:53.875 218 12760.05 75.55 55115.72 88888.00 2009-08-06 16:21:54.000 218 12760.10 75.58 55115.72 88888.00 2009-08-06 16:21:54.125 218 12760.08 75.60 55115.72 88888.00 2009-08-06 16:21:54.250 218 12760.02 75.58 55115.70 88888.00 2009-08-06 16:21:54.375 218 12760.02 75.58 55115.70 88888.00 2009-08-06 16:21:54.500 218 12760.02 75.58 55115.68 88888.00 2009-08-06 16:21:54.625 218 12760.08 75.60 55115.68 88888.00 2009-08-06 16:21:54.750 218 12760.17 75.65 55115.68 88888.00 2009-08-06 16:21:54.875 218 12760.15 75.67 55115.70 88888.00 2009-08-06 16:21:55.000 218 12760.05 75.67 55115.70 88888.00 2009-08-06 16:21:55.125 218 12760.00 75.60 55115.68 88888.00 2009-08-06 16:21:55.250 218 12760.02 75.58 55115.68 88888.00 2009-08-06 16:21:55.375 218 12760.08 75.65 55115.70 88888.00 2009-08-06 16:21:55.500 218 12760.15 75.70 55115.72 88888.00 2009-08-06 16:21:55.625 218 12760.17 75.72 55115.72 88888.00 2009-08-06 16:21:55.750 218 12760.12 75.70 55115.70 88888.00 2009-08-06 16:21:55.875 218 12760.02 75.65 55115.68 88888.00 2009-08-06 16:21:56.000 218 12759.95 75.65 55115.68 88888.00 2009-08-06 16:21:56.125 218 12759.98 75.70 55115.68 88888.00 2009-08-06 16:21:56.250 218 12759.98 75.72 55115.68 88888.00 2009-08-06 16:21:56.375 218 12760.02 75.70 55115.65 88888.00 2009-08-06 16:21:56.500 218 12760.05 75.67 55115.65 88888.00 2009-08-06 16:21:56.625 218 12760.12 75.75 55115.65 88888.00 2009-08-06 16:21:56.750 218 12760.17 75.78 55115.65 88888.00 2009-08-06 16:21:56.875 218 12760.20 75.78 55115.65 88888.00 2009-08-06 16:21:57.000 218 12760.20 75.78 55115.65 88888.00 2009-08-06 16:21:57.125 218 12760.15 75.78 55115.68 88888.00 2009-08-06 16:21:57.250 218 12760.12 75.80 55115.68 88888.00 2009-08-06 16:21:57.375 218 12760.15 75.83 55115.65 88888.00 2009-08-06 16:21:57.500 218 12760.10 75.80 55115.65 88888.00 2009-08-06 16:21:57.625 218 12760.10 75.80 55115.65 88888.00 2009-08-06 16:21:57.750 218 12760.08 75.83 55115.65 88888.00 2009-08-06 16:21:57.875 218 12760.00 75.83 55115.65 88888.00 2009-08-06 16:21:58.000 218 12760.02 75.80 55115.65 88888.00 2009-08-06 16:21:58.125 218 12760.05 75.83 55115.60 88888.00 2009-08-06 16:21:58.250 218 12760.02 75.88 55115.62 88888.00 2009-08-06 16:21:58.375 218 12760.02 75.92 55115.65 88888.00 2009-08-06 16:21:58.500 218 12760.05 75.88 55115.60 88888.00 2009-08-06 16:21:58.625 218 12760.05 75.88 55115.60 88888.00 2009-08-06 16:21:58.750 218 12760.15 75.95 55115.62 88888.00 2009-08-06 16:21:58.875 218 12760.15 75.95 55115.65 88888.00 2009-08-06 16:21:59.000 218 12760.15 75.95 55115.60 88888.00 2009-08-06 16:21:59.125 218 12760.12 76.00 55115.65 88888.00 2009-08-06 16:21:59.250 218 12760.12 76.03 55115.68 88888.00 2009-08-06 16:21:59.375 218 12760.12 75.97 55115.65 88888.00 2009-08-06 16:21:59.500 218 12760.05 75.97 55115.62 88888.00 2009-08-06 16:21:59.625 218 12760.08 76.03 55115.65 88888.00 2009-08-06 16:21:59.750 218 12760.15 76.03 55115.65 88888.00 2009-08-06 16:21:59.875 218 12760.10 76.05 55115.62 88888.00 2009-08-06 16:22:00.000 218 12760.02 76.03 55115.62 88888.00 2009-08-06 16:22:00.125 218 12760.00 76.03 55115.60 88888.00 2009-08-06 16:22:00.250 218 12760.02 76.03 55115.60 88888.00 2009-08-06 16:22:00.375 218 12760.12 76.10 55115.62 88888.00 2009-08-06 16:22:00.500 218 12760.12 76.10 55115.62 88888.00 2009-08-06 16:22:00.625 218 12760.12 76.10 55115.62 88888.00 2009-08-06 16:22:00.750 218 12760.10 76.12 55115.62 88888.00 2009-08-06 16:22:00.875 218 12760.10 76.12 55115.62 88888.00 2009-08-06 16:22:01.000 218 12760.08 76.17 55115.60 88888.00 2009-08-06 16:22:01.125 218 12760.05 76.17 55115.62 88888.00 2009-08-06 16:22:01.250 218 12760.02 76.10 55115.55 88888.00 2009-08-06 16:22:01.375 218 12760.05 76.15 55115.55 88888.00 2009-08-06 16:22:01.500 218 12760.10 76.20 55115.57 88888.00 2009-08-06 16:22:01.625 218 12760.12 76.25 55115.62 88888.00 2009-08-06 16:22:01.750 218 12760.12 76.25 55115.60 88888.00 2009-08-06 16:22:01.875 218 12760.12 76.28 55115.62 88888.00 2009-08-06 16:22:02.000 218 12760.10 76.33 55115.60 88888.00 2009-08-06 16:22:02.125 218 12760.05 76.30 55115.60 88888.00 2009-08-06 16:22:02.250 218 12760.05 76.28 55115.60 88888.00 2009-08-06 16:22:02.375 218 12760.05 76.33 55115.60 88888.00 2009-08-06 16:22:02.500 218 12760.05 76.35 55115.60 88888.00 2009-08-06 16:22:02.625 218 12760.08 76.33 55115.57 88888.00 2009-08-06 16:22:02.750 218 12760.05 76.30 55115.57 88888.00 2009-08-06 16:22:02.875 218 12760.05 76.30 55115.57 88888.00 2009-08-06 16:22:03.000 218 12760.15 76.40 55115.57 88888.00 2009-08-06 16:22:03.125 218 12760.15 76.45 55115.57 88888.00 2009-08-06 16:22:03.250 218 12760.08 76.42 55115.55 88888.00 2009-08-06 16:22:03.375 218 12760.10 76.42 55115.57 88888.00 2009-08-06 16:22:03.500 218 12760.10 76.45 55115.57 88888.00 2009-08-06 16:22:03.625 218 12760.05 76.45 55115.57 88888.00 2009-08-06 16:22:03.750 218 12760.00 76.42 55115.57 88888.00 2009-08-06 16:22:03.875 218 12760.05 76.40 55115.55 88888.00 2009-08-06 16:22:04.000 218 12760.05 76.45 55115.57 88888.00 2009-08-06 16:22:04.125 218 12760.05 76.53 55115.57 88888.00 2009-08-06 16:22:04.250 218 12760.00 76.53 55115.55 88888.00 2009-08-06 16:22:04.375 218 12760.02 76.55 55115.55 88888.00 2009-08-06 16:22:04.500 218 12760.10 76.65 55115.55 88888.00 2009-08-06 16:22:04.625 218 12760.05 76.60 55115.57 88888.00 2009-08-06 16:22:04.750 218 12760.00 76.55 55115.55 88888.00 2009-08-06 16:22:04.875 218 12760.05 76.60 55115.55 88888.00 2009-08-06 16:22:05.000 218 12760.15 76.70 55115.57 88888.00 2009-08-06 16:22:05.125 218 12760.10 76.75 55115.55 88888.00 2009-08-06 16:22:05.250 218 12760.02 76.75 55115.57 88888.00 2009-08-06 16:22:05.375 218 12760.05 76.78 55115.57 88888.00 2009-08-06 16:22:05.500 218 12760.00 76.75 55115.55 88888.00 2009-08-06 16:22:05.625 218 12760.00 76.65 55115.50 88888.00 2009-08-06 16:22:05.750 218 12760.00 76.65 55115.50 88888.00 2009-08-06 16:22:05.875 218 12760.00 76.75 55115.50 88888.00 2009-08-06 16:22:06.000 218 12760.00 76.80 55115.53 88888.00 2009-08-06 16:22:06.125 218 12759.95 76.80 55115.53 88888.00 2009-08-06 16:22:06.250 218 12759.95 76.78 55115.53 88888.00 2009-08-06 16:22:06.375 218 12759.92 76.78 55115.50 88888.00 2009-08-06 16:22:06.500 218 12759.90 76.80 55115.50 88888.00 2009-08-06 16:22:06.625 218 12759.92 76.83 55115.50 88888.00 2009-08-06 16:22:06.750 218 12759.92 76.88 55115.53 88888.00 2009-08-06 16:22:06.875 218 12759.95 76.92 55115.53 88888.00 2009-08-06 16:22:07.000 218 12759.98 76.92 55115.55 88888.00 2009-08-06 16:22:07.125 218 12759.88 76.92 55115.53 88888.00 2009-08-06 16:22:07.250 218 12759.85 76.95 55115.55 88888.00 2009-08-06 16:22:07.375 218 12759.90 76.95 55115.55 88888.00 2009-08-06 16:22:07.500 218 12759.92 76.95 55115.53 88888.00 2009-08-06 16:22:07.625 218 12759.95 77.00 55115.53 88888.00 2009-08-06 16:22:07.750 218 12759.90 76.92 55115.50 88888.00 2009-08-06 16:22:07.875 218 12759.85 76.95 55115.47 88888.00 2009-08-06 16:22:08.000 218 12759.85 76.95 55115.50 88888.00 2009-08-06 16:22:08.125 218 12759.85 76.97 55115.50 88888.00 2009-08-06 16:22:08.250 218 12759.85 76.97 55115.53 88888.00 2009-08-06 16:22:08.375 218 12759.85 77.00 55115.53 88888.00 2009-08-06 16:22:08.500 218 12759.80 77.05 55115.50 88888.00 2009-08-06 16:22:08.625 218 12759.85 77.10 55115.50 88888.00 2009-08-06 16:22:08.750 218 12759.80 77.05 55115.47 88888.00 2009-08-06 16:22:08.875 218 12759.83 77.03 55115.50 88888.00 2009-08-06 16:22:09.000 218 12759.85 77.08 55115.50 88888.00 2009-08-06 16:22:09.125 218 12759.85 77.08 55115.50 88888.00 2009-08-06 16:22:09.250 218 12759.73 77.10 55115.50 88888.00 2009-08-06 16:22:09.375 218 12759.73 77.15 55115.50 88888.00 2009-08-06 16:22:09.500 218 12759.83 77.12 55115.50 88888.00 2009-08-06 16:22:09.625 218 12759.83 77.15 55115.50 88888.00 2009-08-06 16:22:09.750 218 12759.75 77.20 55115.50 88888.00 2009-08-06 16:22:09.875 218 12759.70 77.17 55115.53 88888.00 2009-08-06 16:22:10.000 218 12759.67 77.17 55115.53 88888.00 2009-08-06 16:22:10.125 218 12759.65 77.20 55115.53 88888.00 2009-08-06 16:22:10.250 218 12759.65 77.20 55115.50 88888.00 2009-08-06 16:22:10.375 218 12759.75 77.20 55115.47 88888.00 2009-08-06 16:22:10.500 218 12759.70 77.20 55115.45 88888.00 2009-08-06 16:22:10.625 218 12759.67 77.20 55115.47 88888.00 2009-08-06 16:22:10.750 218 12759.67 77.20 55115.45 88888.00 2009-08-06 16:22:10.875 218 12759.65 77.17 55115.47 88888.00 2009-08-06 16:22:11.000 218 12759.65 77.20 55115.45 88888.00 2009-08-06 16:22:11.125 218 12759.62 77.28 55115.47 88888.00 2009-08-06 16:22:11.250 218 12759.62 77.30 55115.50 88888.00 2009-08-06 16:22:11.375 218 12759.58 77.25 55115.45 88888.00 2009-08-06 16:22:11.500 218 12759.58 77.25 55115.47 88888.00 2009-08-06 16:22:11.625 218 12759.62 77.25 55115.47 88888.00 2009-08-06 16:22:11.750 218 12759.60 77.22 55115.43 88888.00 2009-08-06 16:22:11.875 218 12759.60 77.22 55115.45 88888.00 2009-08-06 16:22:12.000 218 12759.60 77.28 55115.45 88888.00 2009-08-06 16:22:12.125 218 12759.60 77.28 55115.45 88888.00 2009-08-06 16:22:12.250 218 12759.52 77.22 55115.45 88888.00 2009-08-06 16:22:12.375 218 12759.55 77.30 55115.45 88888.00 2009-08-06 16:22:12.500 218 12759.62 77.30 55115.45 88888.00 2009-08-06 16:22:12.625 218 12759.70 77.33 55115.45 88888.00 2009-08-06 16:22:12.750 218 12759.58 77.28 55115.45 88888.00 2009-08-06 16:22:12.875 218 12759.50 77.28 55115.45 88888.00 2009-08-06 16:22:13.000 218 12759.52 77.28 55115.43 88888.00 2009-08-06 16:22:13.125 218 12759.55 77.25 55115.40 88888.00 2009-08-06 16:22:13.250 218 12759.52 77.33 55115.43 88888.00 2009-08-06 16:22:13.375 218 12759.50 77.30 55115.43 88888.00 2009-08-06 16:22:13.500 218 12759.58 77.28 55115.45 88888.00 2009-08-06 16:22:13.625 218 12759.60 77.28 55115.45 88888.00 2009-08-06 16:22:13.750 218 12759.62 77.30 55115.45 88888.00 2009-08-06 16:22:13.875 218 12759.62 77.30 55115.43 88888.00 2009-08-06 16:22:14.000 218 12759.60 77.35 55115.43 88888.00 2009-08-06 16:22:14.125 218 12759.58 77.35 55115.43 88888.00 2009-08-06 16:22:14.250 218 12759.55 77.30 55115.38 88888.00 2009-08-06 16:22:14.375 218 12759.55 77.28 55115.38 88888.00 2009-08-06 16:22:14.500 218 12759.58 77.25 55115.40 88888.00 2009-08-06 16:22:14.625 218 12759.60 77.28 55115.38 88888.00 2009-08-06 16:22:14.750 218 12759.55 77.30 55115.40 88888.00 2009-08-06 16:22:14.875 218 12759.58 77.35 55115.43 88888.00 2009-08-06 16:22:15.000 218 12759.60 77.35 55115.43 88888.00 2009-08-06 16:22:15.125 218 12759.62 77.35 55115.43 88888.00 2009-08-06 16:22:15.250 218 12759.52 77.42 55115.45 88888.00 2009-08-06 16:22:15.375 218 12759.50 77.38 55115.43 88888.00 2009-08-06 16:22:15.500 218 12759.52 77.30 55115.43 88888.00 2009-08-06 16:22:15.625 218 12759.55 77.30 55115.43 88888.00 2009-08-06 16:22:15.750 218 12759.58 77.33 55115.43 88888.00 2009-08-06 16:22:15.875 218 12759.58 77.30 55115.40 88888.00 2009-08-06 16:22:16.000 218 12759.67 77.33 55115.43 88888.00 2009-08-06 16:22:16.125 218 12759.60 77.28 55115.43 88888.00 2009-08-06 16:22:16.250 218 12759.60 77.35 55115.43 88888.00 2009-08-06 16:22:16.375 218 12759.60 77.35 55115.40 88888.00 2009-08-06 16:22:16.500 218 12759.55 77.33 55115.35 88888.00 2009-08-06 16:22:16.625 218 12759.48 77.28 55115.35 88888.00 2009-08-06 16:22:16.750 218 12759.52 77.25 55115.35 88888.00 2009-08-06 16:22:16.875 218 12759.58 77.28 55115.38 88888.00 2009-08-06 16:22:17.000 218 12759.55 77.30 55115.35 88888.00 2009-08-06 16:22:17.125 218 12759.45 77.25 55115.35 88888.00 2009-08-06 16:22:17.250 218 12759.42 77.25 55115.35 88888.00 2009-08-06 16:22:17.375 218 12759.48 77.28 55115.35 88888.00 2009-08-06 16:22:17.500 218 12759.52 77.35 55115.40 88888.00 2009-08-06 16:22:17.625 218 12759.52 77.38 55115.38 88888.00 2009-08-06 16:22:17.750 218 12759.60 77.33 55115.38 88888.00 2009-08-06 16:22:17.875 218 12759.65 77.25 55115.38 88888.00 2009-08-06 16:22:18.000 218 12759.62 77.25 55115.32 88888.00 2009-08-06 16:22:18.125 218 12759.52 77.22 55115.32 88888.00 2009-08-06 16:22:18.250 218 12759.52 77.28 55115.38 88888.00 2009-08-06 16:22:18.375 218 12759.65 77.30 55115.38 88888.00 2009-08-06 16:22:18.500 218 12759.67 77.30 55115.32 88888.00 2009-08-06 16:22:18.625 218 12759.65 77.30 55115.32 88888.00 2009-08-06 16:22:18.750 218 12759.60 77.30 55115.35 88888.00 2009-08-06 16:22:18.875 218 12759.58 77.30 55115.38 88888.00 2009-08-06 16:22:19.000 218 12759.58 77.25 55115.35 88888.00 2009-08-06 16:22:19.125 218 12759.60 77.20 55115.35 88888.00 2009-08-06 16:22:19.250 218 12759.65 77.17 55115.35 88888.00 2009-08-06 16:22:19.375 218 12759.67 77.15 55115.32 88888.00 2009-08-06 16:22:19.500 218 12759.70 77.22 55115.32 88888.00 2009-08-06 16:22:19.625 218 12759.65 77.22 55115.32 88888.00 2009-08-06 16:22:19.750 218 12759.60 77.22 55115.32 88888.00 2009-08-06 16:22:19.875 218 12759.60 77.20 55115.32 88888.00 2009-08-06 16:22:20.000 218 12759.65 77.17 55115.32 88888.00 2009-08-06 16:22:20.125 218 12759.73 77.20 55115.35 88888.00 2009-08-06 16:22:20.250 218 12759.73 77.17 55115.35 88888.00 2009-08-06 16:22:20.375 218 12759.75 77.17 55115.35 88888.00 2009-08-06 16:22:20.500 218 12759.73 77.15 55115.32 88888.00 2009-08-06 16:22:20.625 218 12759.70 77.12 55115.32 88888.00 2009-08-06 16:22:20.750 218 12759.62 77.12 55115.32 88888.00 2009-08-06 16:22:20.875 218 12759.58 77.12 55115.32 88888.00 2009-08-06 16:22:21.000 218 12759.60 77.10 55115.28 88888.00 2009-08-06 16:22:21.125 218 12759.62 77.12 55115.30 88888.00 2009-08-06 16:22:21.250 218 12759.65 77.12 55115.32 88888.00 2009-08-06 16:22:21.375 218 12759.67 77.15 55115.30 88888.00 2009-08-06 16:22:21.500 218 12759.65 77.12 55115.28 88888.00 2009-08-06 16:22:21.625 218 12759.62 77.10 55115.30 88888.00 2009-08-06 16:22:21.750 218 12759.62 77.12 55115.30 88888.00 2009-08-06 16:22:21.875 218 12759.70 77.12 55115.32 88888.00 2009-08-06 16:22:22.000 218 12759.70 77.10 55115.32 88888.00 2009-08-06 16:22:22.125 218 12759.70 77.05 55115.30 88888.00 2009-08-06 16:22:22.250 218 12759.65 77.05 55115.30 88888.00 2009-08-06 16:22:22.375 218 12759.65 77.10 55115.32 88888.00 2009-08-06 16:22:22.500 218 12759.70 77.10 55115.30 88888.00 2009-08-06 16:22:22.625 218 12759.67 77.05 55115.30 88888.00 2009-08-06 16:22:22.750 218 12759.75 77.08 55115.32 88888.00 2009-08-06 16:22:22.875 218 12759.77 77.08 55115.35 88888.00 2009-08-06 16:22:23.000 218 12759.73 77.03 55115.32 88888.00 2009-08-06 16:22:23.125 218 12759.67 77.03 55115.32 88888.00 2009-08-06 16:22:23.250 218 12759.60 77.10 55115.32 88888.00 2009-08-06 16:22:23.375 218 12759.65 77.10 55115.30 88888.00 2009-08-06 16:22:23.500 218 12759.70 77.03 55115.30 88888.00 2009-08-06 16:22:23.625 218 12759.75 77.03 55115.30 88888.00 2009-08-06 16:22:23.750 218 12759.75 77.05 55115.32 88888.00 2009-08-06 16:22:23.875 218 12759.77 77.08 55115.32 88888.00 2009-08-06 16:22:24.000 218 12759.77 77.00 55115.30 88888.00 2009-08-06 16:22:24.125 218 12759.80 77.00 55115.30 88888.00 2009-08-06 16:22:24.250 218 12759.80 76.97 55115.28 88888.00 2009-08-06 16:22:24.375 218 12759.75 76.97 55115.28 88888.00 2009-08-06 16:22:24.500 218 12759.73 76.95 55115.28 88888.00 2009-08-06 16:22:24.625 218 12759.75 76.97 55115.28 88888.00 2009-08-06 16:22:24.750 218 12759.80 76.97 55115.28 88888.00 2009-08-06 16:22:24.875 218 12759.88 77.00 55115.32 88888.00 2009-08-06 16:22:25.000 218 12759.85 77.00 55115.30 88888.00 2009-08-06 16:22:25.125 218 12759.90 76.97 55115.30 88888.00 2009-08-06 16:22:25.250 218 12759.88 76.95 55115.30 88888.00 2009-08-06 16:22:25.375 218 12759.83 76.92 55115.32 88888.00 2009-08-06 16:22:25.500 218 12759.83 76.95 55115.32 88888.00 2009-08-06 16:22:25.625 218 12759.88 76.95 55115.32 88888.00 2009-08-06 16:22:25.750 218 12759.95 77.00 55115.32 88888.00 2009-08-06 16:22:25.875 218 12759.92 76.92 55115.35 88888.00 2009-08-06 16:22:26.000 218 12759.83 76.88 55115.35 88888.00 2009-08-06 16:22:26.125 218 12759.85 76.90 55115.35 88888.00 2009-08-06 16:22:26.250 218 12759.77 76.90 55115.35 88888.00 2009-08-06 16:22:26.375 218 12759.73 76.85 55115.32 88888.00 2009-08-06 16:22:26.500 218 12759.77 76.85 55115.30 88888.00 2009-08-06 16:22:26.625 218 12759.88 76.85 55115.30 88888.00 2009-08-06 16:22:26.750 218 12759.92 76.90 55115.32 88888.00 2009-08-06 16:22:26.875 218 12759.95 76.95 55115.35 88888.00 2009-08-06 16:22:27.000 218 12759.95 76.92 55115.35 88888.00 2009-08-06 16:22:27.125 218 12759.90 76.88 55115.32 88888.00 2009-08-06 16:22:27.250 218 12759.90 76.85 55115.32 88888.00 2009-08-06 16:22:27.375 218 12759.95 76.85 55115.32 88888.00 2009-08-06 16:22:27.500 218 12759.95 76.83 55115.35 88888.00 2009-08-06 16:22:27.625 218 12759.92 76.88 55115.38 88888.00 2009-08-06 16:22:27.750 218 12759.90 76.92 55115.35 88888.00 2009-08-06 16:22:27.875 218 12759.92 76.88 55115.35 88888.00 2009-08-06 16:22:28.000 218 12759.92 76.80 55115.32 88888.00 2009-08-06 16:22:28.125 218 12759.88 76.83 55115.32 88888.00 2009-08-06 16:22:28.250 218 12759.80 76.83 55115.35 88888.00 2009-08-06 16:22:28.375 218 12759.83 76.83 55115.38 88888.00 2009-08-06 16:22:28.500 218 12759.88 76.85 55115.40 88888.00 2009-08-06 16:22:28.625 218 12759.90 76.85 55115.35 88888.00 2009-08-06 16:22:28.750 218 12759.83 76.80 55115.35 88888.00 2009-08-06 16:22:28.875 218 12759.83 76.72 55115.38 88888.00 2009-08-06 16:22:29.000 218 12759.77 76.72 55115.35 88888.00 2009-08-06 16:22:29.125 218 12759.83 76.78 55115.35 88888.00 2009-08-06 16:22:29.250 218 12759.88 76.75 55115.35 88888.00 2009-08-06 16:22:29.375 218 12759.88 76.78 55115.35 88888.00 2009-08-06 16:22:29.500 218 12759.88 76.75 55115.35 88888.00 2009-08-06 16:22:29.625 218 12759.90 76.78 55115.38 88888.00 2009-08-06 16:22:29.750 218 12759.88 76.80 55115.32 88888.00 2009-08-06 16:22:29.875 218 12759.83 76.78 55115.32 88888.00 2009-08-06 16:22:30.000 218 12759.80 76.70 55115.32 88888.00 2009-08-06 16:22:30.125 218 12759.83 76.75 55115.35 88888.00 2009-08-06 16:22:30.250 218 12759.85 76.83 55115.38 88888.00 2009-08-06 16:22:30.375 218 12759.88 76.78 55115.38 88888.00 2009-08-06 16:22:30.500 218 12759.83 76.80 55115.38 88888.00 2009-08-06 16:22:30.625 218 12759.90 76.75 55115.40 88888.00 2009-08-06 16:22:30.750 218 12759.90 76.72 55115.38 88888.00 2009-08-06 16:22:30.875 218 12759.85 76.72 55115.38 88888.00 2009-08-06 16:22:31.000 218 12759.90 76.72 55115.38 88888.00 2009-08-06 16:22:31.125 218 12759.90 76.75 55115.38 88888.00 2009-08-06 16:22:31.250 218 12759.85 76.78 55115.38 88888.00 2009-08-06 16:22:31.375 218 12759.83 76.72 55115.38 88888.00 2009-08-06 16:22:31.500 218 12759.83 76.70 55115.35 88888.00 2009-08-06 16:22:31.625 218 12759.85 76.65 55115.35 88888.00 2009-08-06 16:22:31.750 218 12759.88 76.67 55115.38 88888.00 2009-08-06 16:22:31.875 218 12759.92 76.70 55115.38 88888.00 2009-08-06 16:22:32.000 218 12759.90 76.65 55115.32 88888.00 2009-08-06 16:22:32.125 218 12759.88 76.62 55115.35 88888.00 2009-08-06 16:22:32.250 218 12759.83 76.65 55115.38 88888.00 2009-08-06 16:22:32.375 218 12759.85 76.65 55115.35 88888.00 2009-08-06 16:22:32.500 218 12759.88 76.60 55115.35 88888.00 2009-08-06 16:22:32.625 218 12759.95 76.60 55115.35 88888.00 2009-08-06 16:22:32.750 218 12759.98 76.62 55115.40 88888.00 2009-08-06 16:22:32.875 218 12759.90 76.65 55115.40 88888.00 2009-08-06 16:22:33.000 218 12759.88 76.65 55115.38 88888.00 2009-08-06 16:22:33.125 218 12759.85 76.67 55115.35 88888.00 2009-08-06 16:22:33.250 218 12759.88 76.65 55115.35 88888.00 2009-08-06 16:22:33.375 218 12759.92 76.67 55115.38 88888.00 2009-08-06 16:22:33.500 218 12759.92 76.62 55115.38 88888.00 2009-08-06 16:22:33.625 218 12759.95 76.58 55115.35 88888.00 2009-08-06 16:22:33.750 218 12759.95 76.55 55115.35 88888.00 2009-08-06 16:22:33.875 218 12759.95 76.60 55115.38 88888.00 2009-08-06 16:22:34.000 218 12760.02 76.65 55115.38 88888.00 2009-08-06 16:22:34.125 218 12760.05 76.67 55115.38 88888.00 2009-08-06 16:22:34.250 218 12759.92 76.53 55115.38 88888.00 2009-08-06 16:22:34.375 218 12759.95 76.55 55115.35 88888.00 2009-08-06 16:22:34.500 218 12760.00 76.58 55115.35 88888.00 2009-08-06 16:22:34.625 218 12759.98 76.58 55115.35 88888.00 2009-08-06 16:22:34.750 218 12759.92 76.58 55115.32 88888.00 2009-08-06 16:22:34.875 218 12759.90 76.55 55115.32 88888.00 2009-08-06 16:22:35.000 218 12759.98 76.55 55115.35 88888.00 2009-08-06 16:22:35.125 218 12760.08 76.62 55115.38 88888.00 2009-08-06 16:22:35.250 218 12760.08 76.65 55115.35 88888.00 2009-08-06 16:22:35.375 218 12760.15 76.65 55115.38 88888.00 2009-08-06 16:22:35.500 218 12760.15 76.60 55115.35 88888.00 2009-08-06 16:22:35.625 218 12760.08 76.60 55115.35 88888.00 2009-08-06 16:22:35.750 218 12760.12 76.67 55115.35 88888.00 2009-08-06 16:22:35.875 218 12760.15 76.60 55115.35 88888.00 2009-08-06 16:22:36.000 218 12760.17 76.62 55115.30 88888.00 2009-08-06 16:22:36.125 218 12760.27 76.67 55115.35 88888.00 2009-08-06 16:22:36.250 218 12760.23 76.70 55115.38 88888.00 2009-08-06 16:22:36.375 218 12760.17 76.72 55115.43 88888.00 2009-08-06 16:22:36.500 218 12760.08 76.75 55115.43 88888.00 2009-08-06 16:22:36.625 218 12760.17 76.75 55115.38 88888.00 2009-08-06 16:22:36.750 218 12760.20 76.67 55115.35 88888.00 2009-08-06 16:22:36.875 218 12760.20 76.67 55115.32 88888.00 2009-08-06 16:22:37.000 218 12760.17 76.75 55115.35 88888.00 2009-08-06 16:22:37.125 218 12760.23 76.78 55115.38 88888.00 2009-08-06 16:22:37.250 218 12760.25 76.78 55115.38 88888.00 2009-08-06 16:22:37.375 218 12760.27 76.80 55115.38 88888.00 2009-08-06 16:22:37.500 218 12760.20 76.75 55115.35 88888.00 2009-08-06 16:22:37.625 218 12760.27 76.72 55115.38 88888.00 2009-08-06 16:22:37.750 218 12760.33 76.78 55115.40 88888.00 2009-08-06 16:22:37.875 218 12760.25 76.72 55115.35 88888.00 2009-08-06 16:22:38.000 218 12760.20 76.75 55115.35 88888.00 2009-08-06 16:22:38.125 218 12760.15 76.75 55115.32 88888.00 2009-08-06 16:22:38.250 218 12760.15 76.78 55115.32 88888.00 2009-08-06 16:22:38.375 218 12760.25 76.78 55115.32 88888.00 2009-08-06 16:22:38.500 218 12760.30 76.80 55115.32 88888.00 2009-08-06 16:22:38.625 218 12760.33 76.83 55115.30 88888.00 2009-08-06 16:22:38.750 218 12760.38 76.88 55115.32 88888.00 2009-08-06 16:22:38.875 218 12760.38 76.83 55115.32 88888.00 2009-08-06 16:22:39.000 218 12760.40 76.85 55115.32 88888.00 2009-08-06 16:22:39.125 218 12760.42 76.85 55115.32 88888.00 2009-08-06 16:22:39.250 218 12760.38 76.85 55115.32 88888.00 2009-08-06 16:22:39.375 218 12760.38 76.90 55115.30 88888.00 2009-08-06 16:22:39.500 218 12760.38 76.90 55115.30 88888.00 2009-08-06 16:22:39.625 218 12760.42 76.90 55115.30 88888.00 2009-08-06 16:22:39.750 218 12760.50 76.90 55115.30 88888.00 2009-08-06 16:22:39.875 218 12760.48 76.88 55115.30 88888.00 2009-08-06 16:22:40.000 218 12760.48 76.90 55115.28 88888.00 2009-08-06 16:22:40.125 218 12760.52 76.95 55115.30 88888.00 2009-08-06 16:22:40.250 218 12760.52 76.90 55115.30 88888.00 2009-08-06 16:22:40.375 218 12760.50 76.95 55115.30 88888.00 2009-08-06 16:22:40.500 218 12760.58 77.00 55115.25 88888.00 2009-08-06 16:22:40.625 218 12760.62 77.00 55115.25 88888.00 2009-08-06 16:22:40.750 218 12760.62 76.95 55115.25 88888.00 2009-08-06 16:22:40.875 218 12760.52 77.00 55115.25 88888.00 2009-08-06 16:22:41.000 218 12760.50 77.03 55115.28 88888.00 2009-08-06 16:22:41.125 218 12760.58 77.08 55115.30 88888.00 2009-08-06 16:22:41.250 218 12760.62 77.10 55115.30 88888.00 2009-08-06 16:22:41.375 218 12760.60 77.08 55115.28 88888.00 2009-08-06 16:22:41.500 218 12760.60 77.12 55115.30 88888.00 2009-08-06 16:22:41.625 218 12760.65 77.10 55115.28 88888.00 2009-08-06 16:22:41.750 218 12760.73 77.12 55115.30 88888.00 2009-08-06 16:22:41.875 218 12760.75 77.15 55115.25 88888.00 2009-08-06 16:22:42.000 218 12760.67 77.17 55115.25 88888.00 2009-08-06 16:22:42.125 218 12760.65 77.20 55115.28 88888.00 2009-08-06 16:22:42.250 218 12760.65 77.17 55115.28 88888.00 2009-08-06 16:22:42.375 218 12760.70 77.15 55115.25 88888.00 2009-08-06 16:22:42.500 218 12760.67 77.05 55115.22 88888.00 2009-08-06 16:22:42.625 218 12760.70 77.10 55115.20 88888.00 2009-08-06 16:22:42.750 218 12760.73 77.20 55115.22 88888.00 2009-08-06 16:22:42.875 218 12760.83 77.28 55115.22 88888.00 2009-08-06 16:22:43.000 218 12760.90 77.33 55115.22 88888.00 2009-08-06 16:22:43.125 218 12760.92 77.30 55115.25 88888.00 2009-08-06 16:22:43.250 218 12760.95 77.28 55115.22 88888.00 2009-08-06 16:22:43.375 218 12760.95 77.22 55115.22 88888.00 2009-08-06 16:22:43.500 218 12760.98 77.28 55115.22 88888.00 2009-08-06 16:22:43.625 218 12761.00 77.28 55115.22 88888.00 2009-08-06 16:22:43.750 218 12760.92 77.25 55115.20 88888.00 2009-08-06 16:22:43.875 218 12760.95 77.25 55115.20 88888.00 2009-08-06 16:22:44.000 218 12761.05 77.33 55115.20 88888.00 2009-08-06 16:22:44.125 218 12761.08 77.35 55115.20 88888.00 2009-08-06 16:22:44.250 218 12761.02 77.30 55115.20 88888.00 2009-08-06 16:22:44.375 218 12760.95 77.28 55115.20 88888.00 2009-08-06 16:22:44.500 218 12760.98 77.30 55115.22 88888.00 2009-08-06 16:22:44.625 218 12761.00 77.33 55115.22 88888.00 2009-08-06 16:22:44.750 218 12761.00 77.35 55115.22 88888.00 2009-08-06 16:22:44.875 218 12761.05 77.40 55115.22 88888.00 2009-08-06 16:22:45.000 218 12761.12 77.35 55115.20 88888.00 2009-08-06 16:22:45.125 218 12761.05 77.35 55115.22 88888.00 2009-08-06 16:22:45.250 218 12761.05 77.40 55115.25 88888.00 2009-08-06 16:22:45.375 218 12761.15 77.42 55115.22 88888.00 2009-08-06 16:22:45.500 218 12761.17 77.42 55115.22 88888.00 2009-08-06 16:22:45.625 218 12761.15 77.38 55115.22 88888.00 2009-08-06 16:22:45.750 218 12761.20 77.40 55115.20 88888.00 2009-08-06 16:22:45.875 218 12761.17 77.35 55115.18 88888.00 2009-08-06 16:22:46.000 218 12761.20 77.35 55115.18 88888.00 2009-08-06 16:22:46.125 218 12761.27 77.45 55115.22 88888.00 2009-08-06 16:22:46.250 218 12761.25 77.47 55115.20 88888.00 2009-08-06 16:22:46.375 218 12761.30 77.45 55115.20 88888.00 2009-08-06 16:22:46.500 218 12761.27 77.38 55115.18 88888.00 2009-08-06 16:22:46.625 218 12761.20 77.33 55115.15 88888.00 2009-08-06 16:22:46.750 218 12761.20 77.35 55115.18 88888.00 2009-08-06 16:22:46.875 218 12761.17 77.38 55115.18 88888.00 2009-08-06 16:22:47.000 218 12761.20 77.38 55115.15 88888.00 2009-08-06 16:22:47.125 218 12761.27 77.50 55115.20 88888.00 2009-08-06 16:22:47.250 218 12761.30 77.50 55115.22 88888.00 2009-08-06 16:22:47.375 218 12761.25 77.40 55115.18 88888.00 2009-08-06 16:22:47.500 218 12761.27 77.33 55115.18 88888.00 2009-08-06 16:22:47.625 218 12761.35 77.45 55115.20 88888.00 2009-08-06 16:22:47.750 218 12761.38 77.42 55115.18 88888.00 2009-08-06 16:22:47.875 218 12761.35 77.35 55115.18 88888.00 2009-08-06 16:22:48.000 218 12761.35 77.40 55115.20 88888.00 2009-08-06 16:22:48.125 218 12761.40 77.42 55115.20 88888.00 2009-08-06 16:22:48.250 218 12761.35 77.40 55115.18 88888.00 2009-08-06 16:22:48.375 218 12761.35 77.40 55115.20 88888.00 2009-08-06 16:22:48.500 218 12761.30 77.35 55115.20 88888.00 2009-08-06 16:22:48.625 218 12761.27 77.33 55115.15 88888.00 2009-08-06 16:22:48.750 218 12761.35 77.33 55115.15 88888.00 2009-08-06 16:22:48.875 218 12761.40 77.33 55115.18 88888.00 2009-08-06 16:22:49.000 218 12761.38 77.33 55115.18 88888.00 2009-08-06 16:22:49.125 218 12761.45 77.30 55115.18 88888.00 2009-08-06 16:22:49.250 218 12761.48 77.33 55115.18 88888.00 2009-08-06 16:22:49.375 218 12761.52 77.35 55115.18 88888.00 2009-08-06 16:22:49.500 218 12761.42 77.35 55115.18 88888.00 2009-08-06 16:22:49.625 218 12761.40 77.38 55115.20 88888.00 2009-08-06 16:22:49.750 218 12761.42 77.35 55115.20 88888.00 2009-08-06 16:22:49.875 218 12761.38 77.30 55115.18 88888.00 2009-08-06 16:22:50.000 218 12761.42 77.35 55115.18 88888.00 2009-08-06 16:22:50.125 218 12761.40 77.33 55115.20 88888.00 2009-08-06 16:22:50.250 218 12761.40 77.30 55115.18 88888.00 2009-08-06 16:22:50.375 218 12761.35 77.30 55115.18 88888.00 2009-08-06 16:22:50.500 218 12761.33 77.30 55115.22 88888.00 2009-08-06 16:22:50.625 218 12761.35 77.33 55115.22 88888.00 2009-08-06 16:22:50.750 218 12761.38 77.30 55115.18 88888.00 2009-08-06 16:22:50.875 218 12761.38 77.22 55115.18 88888.00 2009-08-06 16:22:51.000 218 12761.38 77.25 55115.18 88888.00 2009-08-06 16:22:51.125 218 12761.40 77.30 55115.20 88888.00 2009-08-06 16:22:51.250 218 12761.33 77.28 55115.20 88888.00 2009-08-06 16:22:51.375 218 12761.33 77.22 55115.15 88888.00 2009-08-06 16:22:51.500 218 12761.38 77.17 55115.18 88888.00 2009-08-06 16:22:51.625 218 12761.40 77.17 55115.18 88888.00 2009-08-06 16:22:51.750 218 12761.38 77.22 55115.20 88888.00 2009-08-06 16:22:51.875 218 12761.35 77.20 55115.20 88888.00 2009-08-06 16:22:52.000 218 12761.30 77.15 55115.20 88888.00 2009-08-06 16:22:52.125 218 12761.25 77.20 55115.22 88888.00 2009-08-06 16:22:52.250 218 12761.23 77.12 55115.20 88888.00 2009-08-06 16:22:52.375 218 12761.17 77.08 55115.20 88888.00 2009-08-06 16:22:52.500 218 12761.17 77.10 55115.22 88888.00 2009-08-06 16:22:52.625 218 12761.20 77.12 55115.22 88888.00 2009-08-06 16:22:52.750 218 12761.27 77.10 55115.22 88888.00 2009-08-06 16:22:52.875 218 12761.27 77.12 55115.22 88888.00 2009-08-06 16:22:53.000 218 12761.30 77.08 55115.20 88888.00 2009-08-06 16:22:53.125 218 12761.20 77.03 55115.22 88888.00 2009-08-06 16:22:53.250 218 12761.20 77.00 55115.22 88888.00 2009-08-06 16:22:53.375 218 12761.30 77.03 55115.25 88888.00 2009-08-06 16:22:53.500 218 12761.27 77.00 55115.22 88888.00 2009-08-06 16:22:53.625 218 12761.20 77.00 55115.20 88888.00 2009-08-06 16:22:53.750 218 12761.17 77.00 55115.22 88888.00 2009-08-06 16:22:53.875 218 12761.17 76.95 55115.22 88888.00 2009-08-06 16:22:54.000 218 12761.27 76.90 55115.25 88888.00 2009-08-06 16:22:54.125 218 12761.23 76.90 55115.25 88888.00 2009-08-06 16:22:54.250 218 12761.10 76.97 55115.25 88888.00 2009-08-06 16:22:54.375 218 12761.17 76.97 55115.28 88888.00 2009-08-06 16:22:54.500 218 12761.20 76.90 55115.25 88888.00 2009-08-06 16:22:54.625 218 12761.15 76.88 55115.25 88888.00 2009-08-06 16:22:54.750 218 12761.12 76.85 55115.25 88888.00 2009-08-06 16:22:54.875 218 12761.12 76.88 55115.28 88888.00 2009-08-06 16:22:55.000 218 12761.17 76.88 55115.28 88888.00 2009-08-06 16:22:55.125 218 12761.20 76.85 55115.25 88888.00 2009-08-06 16:22:55.250 218 12761.17 76.85 55115.28 88888.00 2009-08-06 16:22:55.375 218 12761.17 76.88 55115.30 88888.00 2009-08-06 16:22:55.500 218 12761.15 76.90 55115.30 88888.00 2009-08-06 16:22:55.625 218 12761.10 76.83 55115.30 88888.00 2009-08-06 16:22:55.750 218 12761.05 76.80 55115.28 88888.00 2009-08-06 16:22:55.875 218 12761.12 76.80 55115.28 88888.00 2009-08-06 16:22:56.000 218 12761.12 76.80 55115.28 88888.00 2009-08-06 16:22:56.125 218 12761.12 76.78 55115.28 88888.00 2009-08-06 16:22:56.250 218 12761.02 76.78 55115.28 88888.00 2009-08-06 16:22:56.375 218 12761.05 76.75 55115.28 88888.00 2009-08-06 16:22:56.500 218 12761.08 76.83 55115.35 88888.00 2009-08-06 16:22:56.625 218 12761.10 76.80 55115.32 88888.00 2009-08-06 16:22:56.750 218 12761.10 76.72 55115.30 88888.00 2009-08-06 16:22:56.875 218 12761.00 76.70 55115.28 88888.00 2009-08-06 16:22:57.000 218 12760.95 76.67 55115.28 88888.00 2009-08-06 16:22:57.125 218 12760.98 76.62 55115.28 88888.00 2009-08-06 16:22:57.250 218 12760.95 76.67 55115.30 88888.00 2009-08-06 16:22:57.375 218 12761.00 76.78 55115.35 88888.00 2009-08-06 16:22:57.500 218 12760.92 76.72 55115.35 88888.00 2009-08-06 16:22:57.625 218 12760.88 76.70 55115.32 88888.00 2009-08-06 16:22:57.750 218 12760.92 76.67 55115.35 88888.00 2009-08-06 16:22:57.875 218 12760.95 76.70 55115.35 88888.00 2009-08-06 16:22:58.000 218 12761.00 76.60 55115.35 88888.00 2009-08-06 16:22:58.125 218 12760.98 76.58 55115.32 88888.00 2009-08-06 16:22:58.250 218 12760.95 76.58 55115.35 88888.00 2009-08-06 16:22:58.375 218 12760.92 76.60 55115.32 88888.00 2009-08-06 16:22:58.500 218 12760.90 76.62 55115.32 88888.00 2009-08-06 16:22:58.625 218 12760.88 76.62 55115.32 88888.00 2009-08-06 16:22:58.750 218 12760.85 76.60 55115.35 88888.00 2009-08-06 16:22:58.875 218 12760.88 76.62 55115.38 88888.00 2009-08-06 16:22:59.000 218 12760.85 76.55 55115.32 88888.00 2009-08-06 16:22:59.125 218 12760.77 76.47 55115.32 88888.00 2009-08-06 16:22:59.250 218 12760.75 76.53 55115.38 88888.00 2009-08-06 16:22:59.375 218 12760.80 76.50 55115.38 88888.00 2009-08-06 16:22:59.500 218 12760.90 76.53 55115.35 88888.00 2009-08-06 16:22:59.625 218 12760.92 76.53 55115.40 88888.00 2009-08-06 16:22:59.750 218 12760.85 76.50 55115.38 88888.00 2009-08-06 16:22:59.875 218 12760.83 76.53 55115.40 88888.00 2009-08-06 16:23:00.000 218 12760.80 76.53 55115.43 88888.00 2009-08-06 16:23:00.125 218 12760.75 76.47 55115.40 88888.00 2009-08-06 16:23:00.250 218 12760.73 76.50 55115.40 88888.00 2009-08-06 16:23:00.375 218 12760.70 76.47 55115.38 88888.00 2009-08-06 16:23:00.500 218 12760.73 76.50 55115.40 88888.00 2009-08-06 16:23:00.625 218 12760.75 76.53 55115.40 88888.00 2009-08-06 16:23:00.750 218 12760.75 76.50 55115.40 88888.00 2009-08-06 16:23:00.875 218 12760.73 76.42 55115.40 88888.00 2009-08-06 16:23:01.000 218 12760.67 76.40 55115.35 88888.00 2009-08-06 16:23:01.125 218 12760.67 76.47 55115.40 88888.00 2009-08-06 16:23:01.250 218 12760.70 76.50 55115.40 88888.00 2009-08-06 16:23:01.375 218 12760.80 76.47 55115.40 88888.00 2009-08-06 16:23:01.500 218 12760.80 76.45 55115.40 88888.00 2009-08-06 16:23:01.625 218 12760.70 76.40 55115.35 88888.00 2009-08-06 16:23:01.750 218 12760.60 76.38 55115.35 88888.00 2009-08-06 16:23:01.875 218 12760.62 76.38 55115.38 88888.00 2009-08-06 16:23:02.000 218 12760.70 76.40 55115.38 88888.00 2009-08-06 16:23:02.125 218 12760.70 76.42 55115.40 88888.00 2009-08-06 16:23:02.250 218 12760.65 76.40 55115.43 88888.00 2009-08-06 16:23:02.375 218 12760.65 76.38 55115.38 88888.00 2009-08-06 16:23:02.500 218 12760.65 76.40 55115.40 88888.00 2009-08-06 16:23:02.625 218 12760.70 76.42 55115.40 88888.00 2009-08-06 16:23:02.750 218 12760.77 76.45 55115.40 88888.00 2009-08-06 16:23:02.875 218 12760.75 76.40 55115.40 88888.00 2009-08-06 16:23:03.000 218 12760.67 76.38 55115.40 88888.00 2009-08-06 16:23:03.125 218 12760.65 76.38 55115.43 88888.00 2009-08-06 16:23:03.250 218 12760.67 76.40 55115.45 88888.00 2009-08-06 16:23:03.375 218 12760.75 76.42 55115.47 88888.00 2009-08-06 16:23:03.500 218 12760.70 76.42 55115.47 88888.00 2009-08-06 16:23:03.625 218 12760.60 76.40 55115.45 88888.00 2009-08-06 16:23:03.750 218 12760.60 76.42 55115.45 88888.00 2009-08-06 16:23:03.875 218 12760.65 76.42 55115.47 88888.00 2009-08-06 16:23:04.000 218 12760.62 76.42 55115.45 88888.00 2009-08-06 16:23:04.125 218 12760.62 76.42 55115.45 88888.00 2009-08-06 16:23:04.250 218 12760.67 76.47 55115.47 88888.00 2009-08-06 16:23:04.375 218 12760.65 76.42 55115.45 88888.00 2009-08-06 16:23:04.500 218 12760.60 76.40 55115.47 88888.00 2009-08-06 16:23:04.625 218 12760.60 76.42 55115.47 88888.00 2009-08-06 16:23:04.750 218 12760.58 76.40 55115.45 88888.00 2009-08-06 16:23:04.875 218 12760.55 76.35 55115.45 88888.00 2009-08-06 16:23:05.000 218 12760.60 76.38 55115.45 88888.00 2009-08-06 16:23:05.125 218 12760.55 76.40 55115.47 88888.00 2009-08-06 16:23:05.250 218 12760.50 76.42 55115.47 88888.00 2009-08-06 16:23:05.375 218 12760.60 76.42 55115.45 88888.00 2009-08-06 16:23:05.500 218 12760.60 76.42 55115.47 88888.00 2009-08-06 16:23:05.625 218 12760.62 76.50 55115.50 88888.00 2009-08-06 16:23:05.750 218 12760.58 76.50 55115.47 88888.00 2009-08-06 16:23:05.875 218 12760.45 76.45 55115.45 88888.00 2009-08-06 16:23:06.000 218 12760.35 76.40 55115.43 88888.00 2009-08-06 16:23:06.125 218 12760.30 76.40 55115.45 88888.00 2009-08-06 16:23:06.250 218 12760.35 76.42 55115.45 88888.00 2009-08-06 16:23:06.375 218 12760.52 76.50 55115.45 88888.00 2009-08-06 16:23:06.500 218 12760.48 76.47 55115.47 88888.00 2009-08-06 16:23:06.625 218 12760.42 76.45 55115.50 88888.00 2009-08-06 16:23:06.750 218 12760.38 76.47 55115.50 88888.00 2009-08-06 16:23:06.875 218 12760.30 76.53 55115.50 88888.00 2009-08-06 16:23:07.000 218 12760.35 76.50 55115.47 88888.00 2009-08-06 16:23:07.125 218 12760.35 76.47 55115.47 88888.00 2009-08-06 16:23:07.250 218 12760.25 76.47 55115.47 88888.00 2009-08-06 16:23:07.375 218 12760.27 76.47 55115.50 88888.00 2009-08-06 16:23:07.500 218 12760.30 76.47 55115.50 88888.00 2009-08-06 16:23:07.625 218 12760.33 76.45 55115.50 88888.00 2009-08-06 16:23:07.750 218 12760.42 76.50 55115.50 88888.00 2009-08-06 16:23:07.875 218 12760.50 76.53 55115.50 88888.00 2009-08-06 16:23:08.000 218 12760.38 76.60 55115.50 88888.00 2009-08-06 16:23:08.125 218 12760.27 76.58 55115.50 88888.00 2009-08-06 16:23:08.250 218 12760.27 76.53 55115.50 88888.00 2009-08-06 16:23:08.375 218 12760.33 76.53 55115.47 88888.00 2009-08-06 16:23:08.500 218 12760.30 76.53 55115.50 88888.00 2009-08-06 16:23:08.625 218 12760.33 76.58 55115.53 88888.00 2009-08-06 16:23:08.750 218 12760.33 76.60 55115.55 88888.00 2009-08-06 16:23:08.875 218 12760.23 76.58 55115.53 88888.00 2009-08-06 16:23:09.000 218 12760.12 76.50 55115.50 88888.00 2009-08-06 16:23:09.125 218 12760.08 76.53 55115.50 88888.00 2009-08-06 16:23:09.250 218 12760.02 76.60 55115.53 88888.00 2009-08-06 16:23:09.375 218 12760.00 76.62 55115.53 88888.00 2009-08-06 16:23:09.500 218 12760.08 76.65 55115.55 88888.00 2009-08-06 16:23:09.625 218 12760.12 76.62 55115.53 88888.00 2009-08-06 16:23:09.750 218 12760.10 76.62 55115.53 88888.00 2009-08-06 16:23:09.875 218 12760.10 76.58 55115.50 88888.00 2009-08-06 16:23:10.000 218 12760.08 76.53 55115.53 88888.00 2009-08-06 16:23:10.125 218 12760.05 76.58 55115.55 88888.00 2009-08-06 16:23:10.250 218 12760.08 76.72 55115.60 88888.00 2009-08-06 16:23:10.375 218 12760.05 76.75 55115.60 88888.00 2009-08-06 16:23:10.500 218 12759.98 76.70 55115.55 88888.00 2009-08-06 16:23:10.625 218 12759.95 76.67 55115.53 88888.00 2009-08-06 16:23:10.750 218 12759.95 76.72 55115.55 88888.00 2009-08-06 16:23:10.875 218 12759.98 76.75 55115.55 88888.00 2009-08-06 16:23:11.000 218 12760.00 76.67 55115.53 88888.00 2009-08-06 16:23:11.125 218 12760.05 76.78 55115.57 88888.00 2009-08-06 16:23:11.250 218 12760.00 76.75 55115.55 88888.00 2009-08-06 16:23:11.375 218 12759.92 76.72 55115.53 88888.00 2009-08-06 16:23:11.500 218 12759.92 76.75 55115.53 88888.00 2009-08-06 16:23:11.625 218 12759.95 76.75 55115.57 88888.00 2009-08-06 16:23:11.750 218 12759.95 76.83 55115.57 88888.00 2009-08-06 16:23:11.875 218 12759.95 76.83 55115.60 88888.00 2009-08-06 16:23:12.000 218 12759.95 76.80 55115.57 88888.00 2009-08-06 16:23:12.125 218 12759.98 76.88 55115.60 88888.00 2009-08-06 16:23:12.250 218 12759.95 76.85 55115.57 88888.00 2009-08-06 16:23:12.375 218 12759.98 76.85 55115.55 88888.00 2009-08-06 16:23:12.500 218 12759.95 76.83 55115.57 88888.00 2009-08-06 16:23:12.625 218 12759.92 76.85 55115.57 88888.00 2009-08-06 16:23:12.750 218 12759.95 76.88 55115.55 88888.00 2009-08-06 16:23:12.875 218 12760.02 76.90 55115.57 88888.00 2009-08-06 16:23:13.000 218 12760.10 77.03 55115.62 88888.00 2009-08-06 16:23:13.125 218 12760.17 77.05 55115.57 88888.00 2009-08-06 16:23:13.250 218 12760.05 76.95 55115.53 88888.00 2009-08-06 16:23:13.375 218 12760.02 76.95 55115.55 88888.00 2009-08-06 16:23:13.500 218 12760.02 76.97 55115.57 88888.00 2009-08-06 16:23:13.625 218 12760.00 77.03 55115.57 88888.00 2009-08-06 16:23:13.750 218 12760.00 76.97 55115.57 88888.00 2009-08-06 16:23:13.875 218 12759.98 77.00 55115.60 88888.00 2009-08-06 16:23:14.000 218 12759.90 77.00 55115.55 88888.00 2009-08-06 16:23:14.125 218 12759.90 77.03 55115.57 88888.00 2009-08-06 16:23:14.250 218 12759.90 76.97 55115.57 88888.00 2009-08-06 16:23:14.375 218 12759.95 77.00 55115.57 88888.00 2009-08-06 16:23:14.500 218 12759.98 76.97 55115.57 88888.00 2009-08-06 16:23:14.625 218 12759.90 76.95 55115.57 88888.00 2009-08-06 16:23:14.750 218 12759.95 77.03 55115.57 88888.00 2009-08-06 16:23:14.875 218 12760.02 77.10 55115.57 88888.00 2009-08-06 16:23:15.000 218 12760.00 77.08 55115.55 88888.00 2009-08-06 16:23:15.125 218 12760.00 77.05 55115.55 88888.00 2009-08-06 16:23:15.250 218 12760.02 77.05 55115.55 88888.00 2009-08-06 16:23:15.375 218 12760.05 77.08 55115.55 88888.00 2009-08-06 16:23:15.500 218 12760.02 77.05 55115.55 88888.00 2009-08-06 16:23:15.625 218 12760.00 77.08 55115.57 88888.00 2009-08-06 16:23:15.750 218 12760.02 77.10 55115.57 88888.00 2009-08-06 16:23:15.875 218 12760.02 77.17 55115.55 88888.00 2009-08-06 16:23:16.000 218 12760.05 77.12 55115.55 88888.00 2009-08-06 16:23:16.125 218 12759.95 77.10 55115.55 88888.00 2009-08-06 16:23:16.250 218 12759.88 77.08 55115.53 88888.00 2009-08-06 16:23:16.375 218 12759.88 77.10 55115.50 88888.00 2009-08-06 16:23:16.500 218 12759.95 77.15 55115.53 88888.00 2009-08-06 16:23:16.625 218 12760.00 77.15 55115.55 88888.00 2009-08-06 16:23:16.750 218 12760.00 77.17 55115.53 88888.00 2009-08-06 16:23:16.875 218 12760.05 77.20 55115.53 88888.00 2009-08-06 16:23:17.000 218 12760.08 77.22 55115.53 88888.00 2009-08-06 16:23:17.125 218 12760.10 77.22 55115.55 88888.00 2009-08-06 16:23:17.250 218 12760.08 77.20 55115.55 88888.00 2009-08-06 16:23:17.375 218 12760.15 77.22 55115.55 88888.00 2009-08-06 16:23:17.500 218 12760.17 77.20 55115.53 88888.00 2009-08-06 16:23:17.625 218 12760.10 77.22 55115.53 88888.00 2009-08-06 16:23:17.750 218 12760.08 77.22 55115.53 88888.00 2009-08-06 16:23:17.875 218 12760.05 77.20 55115.53 88888.00 2009-08-06 16:23:18.000 218 12760.12 77.20 55115.50 88888.00 2009-08-06 16:23:18.125 218 12760.20 77.25 55115.50 88888.00 2009-08-06 16:23:18.250 218 12760.25 77.25 55115.55 88888.00 2009-08-06 16:23:18.375 218 12760.30 77.28 55115.53 88888.00 2009-08-06 16:23:18.500 218 12760.25 77.20 55115.53 88888.00 2009-08-06 16:23:18.625 218 12760.23 77.22 55115.55 88888.00 2009-08-06 16:23:18.750 218 12760.17 77.28 55115.53 88888.00 2009-08-06 16:23:18.875 218 12760.20 77.33 55115.53 88888.00 2009-08-06 16:23:19.000 218 12760.25 77.28 55115.50 88888.00 2009-08-06 16:23:19.125 218 12760.23 77.25 55115.45 88888.00 2009-08-06 16:23:19.250 218 12760.10 77.25 55115.50 88888.00 2009-08-06 16:23:19.375 218 12760.10 77.28 55115.53 88888.00 2009-08-06 16:23:19.500 218 12760.17 77.28 55115.53 88888.00 2009-08-06 16:23:19.625 218 12760.27 77.30 55115.50 88888.00 2009-08-06 16:23:19.750 218 12760.27 77.28 55115.50 88888.00 2009-08-06 16:23:19.875 218 12760.30 77.33 55115.47 88888.00 2009-08-06 16:23:20.000 218 12760.33 77.35 55115.47 88888.00 2009-08-06 16:23:20.125 218 12760.40 77.33 55115.45 88888.00 2009-08-06 16:23:20.250 218 12760.38 77.28 55115.45 88888.00 2009-08-06 16:23:20.375 218 12760.33 77.25 55115.45 88888.00 2009-08-06 16:23:20.500 218 12760.33 77.30 55115.47 88888.00 2009-08-06 16:23:20.625 218 12760.35 77.33 55115.50 88888.00 2009-08-06 16:23:20.750 218 12760.35 77.28 55115.47 88888.00 2009-08-06 16:23:20.875 218 12760.33 77.25 55115.45 88888.00 2009-08-06 16:23:21.000 218 12760.35 77.25 55115.45 88888.00 2009-08-06 16:23:21.125 218 12760.38 77.20 55115.47 88888.00 2009-08-06 16:23:21.250 218 12760.40 77.33 55115.47 88888.00 2009-08-06 16:23:21.375 218 12760.40 77.30 55115.45 88888.00 2009-08-06 16:23:21.500 218 12760.35 77.28 55115.47 88888.00 2009-08-06 16:23:21.625 218 12760.27 77.30 55115.50 88888.00 2009-08-06 16:23:21.750 218 12760.30 77.33 55115.45 88888.00 2009-08-06 16:23:21.875 218 12760.30 77.30 55115.45 88888.00 2009-08-06 16:23:22.000 218 12760.33 77.35 55115.45 88888.00 2009-08-06 16:23:22.125 218 12760.40 77.38 55115.47 88888.00 2009-08-06 16:23:22.250 218 12760.38 77.35 55115.50 88888.00 2009-08-06 16:23:22.375 218 12760.35 77.35 55115.47 88888.00 2009-08-06 16:23:22.500 218 12760.33 77.33 55115.50 88888.00 2009-08-06 16:23:22.625 218 12760.27 77.30 55115.50 88888.00 2009-08-06 16:23:22.750 218 12760.30 77.28 55115.47 88888.00 2009-08-06 16:23:22.875 218 12760.48 77.40 55115.50 88888.00 2009-08-06 16:23:23.000 218 12760.52 77.40 55115.45 88888.00 2009-08-06 16:23:23.125 218 12760.45 77.38 55115.45 88888.00 2009-08-06 16:23:23.250 218 12760.42 77.38 55115.43 88888.00 2009-08-06 16:23:23.375 218 12760.42 77.42 55115.47 88888.00 2009-08-06 16:23:23.500 218 12760.42 77.38 55115.47 88888.00 2009-08-06 16:23:23.625 218 12760.45 77.30 55115.47 88888.00 2009-08-06 16:23:23.750 218 12760.38 77.25 55115.45 88888.00 2009-08-06 16:23:23.875 218 12760.38 77.28 55115.45 88888.00 2009-08-06 16:23:24.000 218 12760.35 77.30 55115.45 88888.00 2009-08-06 16:23:24.125 218 12760.33 77.28 55115.47 88888.00 2009-08-06 16:23:24.250 218 12760.38 77.33 55115.50 88888.00 2009-08-06 16:23:24.375 218 12760.38 77.33 55115.45 88888.00 2009-08-06 16:23:24.500 218 12760.42 77.33 55115.47 88888.00 2009-08-06 16:23:24.625 218 12760.45 77.38 55115.50 88888.00 2009-08-06 16:23:24.750 218 12760.38 77.40 55115.50 88888.00 2009-08-06 16:23:24.875 218 12760.35 77.33 55115.43 88888.00 2009-08-06 16:23:25.000 218 12760.38 77.28 55115.43 88888.00 2009-08-06 16:23:25.125 218 12760.40 77.28 55115.45 88888.00 2009-08-06 16:23:25.250 218 12760.38 77.28 55115.43 88888.00 2009-08-06 16:23:25.375 218 12760.42 77.28 55115.43 88888.00 2009-08-06 16:23:25.500 218 12760.40 77.30 55115.43 88888.00 2009-08-06 16:23:25.625 218 12760.40 77.35 55115.45 88888.00 2009-08-06 16:23:25.750 218 12760.45 77.33 55115.45 88888.00 2009-08-06 16:23:25.875 218 12760.33 77.25 55115.43 88888.00 2009-08-06 16:23:26.000 218 12760.27 77.25 55115.40 88888.00 2009-08-06 16:23:26.125 218 12760.38 77.25 55115.43 88888.00 2009-08-06 16:23:26.250 218 12760.40 77.22 55115.45 88888.00 2009-08-06 16:23:26.375 218 12760.42 77.22 55115.43 88888.00 2009-08-06 16:23:26.500 218 12760.42 77.30 55115.43 88888.00 2009-08-06 16:23:26.625 218 12760.42 77.30 55115.43 88888.00 2009-08-06 16:23:26.750 218 12760.48 77.28 55115.43 88888.00 2009-08-06 16:23:26.875 218 12760.45 77.30 55115.43 88888.00 2009-08-06 16:23:27.000 218 12760.50 77.30 55115.43 88888.00 2009-08-06 16:23:27.125 218 12760.50 77.30 55115.43 88888.00 2009-08-06 16:23:27.250 218 12760.50 77.22 55115.38 88888.00 2009-08-06 16:23:27.375 218 12760.52 77.25 55115.40 88888.00 2009-08-06 16:23:27.500 218 12760.48 77.25 55115.40 88888.00 2009-08-06 16:23:27.625 218 12760.42 77.28 55115.40 88888.00 2009-08-06 16:23:27.750 218 12760.45 77.30 55115.45 88888.00 2009-08-06 16:23:27.875 218 12760.55 77.35 55115.43 88888.00 2009-08-06 16:23:28.000 218 12760.58 77.30 55115.43 88888.00 2009-08-06 16:23:28.125 218 12760.48 77.25 55115.43 88888.00 2009-08-06 16:23:28.250 218 12760.40 77.15 55115.45 88888.00 2009-08-06 16:23:28.375 218 12760.48 77.20 55115.45 88888.00 2009-08-06 16:23:28.500 218 12760.48 77.25 55115.45 88888.00 2009-08-06 16:23:28.625 218 12760.45 77.20 55115.45 88888.00 2009-08-06 16:23:28.750 218 12760.45 77.22 55115.45 88888.00 2009-08-06 16:23:28.875 218 12760.38 77.20 55115.45 88888.00 2009-08-06 16:23:29.000 218 12760.42 77.15 55115.43 88888.00 2009-08-06 16:23:29.125 218 12760.55 77.10 55115.43 88888.00 2009-08-06 16:23:29.250 218 12760.52 77.15 55115.45 88888.00 2009-08-06 16:23:29.375 218 12760.48 77.17 55115.45 88888.00 2009-08-06 16:23:29.500 218 12760.48 77.17 55115.43 88888.00 2009-08-06 16:23:29.625 218 12760.48 77.20 55115.43 88888.00 2009-08-06 16:23:29.750 218 12760.50 77.20 55115.43 88888.00 2009-08-06 16:23:29.875 218 12760.55 77.22 55115.45 88888.00 2009-08-06 16:23:30.000 218 12760.60 77.22 55115.43 88888.00 2009-08-06 16:23:30.125 218 12760.52 77.20 55115.43 88888.00 2009-08-06 16:23:30.250 218 12760.50 77.25 55115.45 88888.00 2009-08-06 16:23:30.375 218 12760.50 77.22 55115.45 88888.00 2009-08-06 16:23:30.500 218 12760.45 77.20 55115.45 88888.00 2009-08-06 16:23:30.625 218 12760.42 77.22 55115.45 88888.00 2009-08-06 16:23:30.750 218 12760.45 77.25 55115.45 88888.00 2009-08-06 16:23:30.875 218 12760.45 77.22 55115.45 88888.00 2009-08-06 16:23:31.000 218 12760.50 77.22 55115.43 88888.00 2009-08-06 16:23:31.125 218 12760.48 77.22 55115.45 88888.00 2009-08-06 16:23:31.250 218 12760.40 77.12 55115.40 88888.00 2009-08-06 16:23:31.375 218 12760.48 77.20 55115.45 88888.00 2009-08-06 16:23:31.500 218 12760.50 77.20 55115.47 88888.00 2009-08-06 16:23:31.625 218 12760.50 77.17 55115.43 88888.00 2009-08-06 16:23:31.750 218 12760.50 77.20 55115.43 88888.00 2009-08-06 16:23:31.875 218 12760.42 77.20 55115.43 88888.00 2009-08-06 16:23:32.000 218 12760.45 77.17 55115.40 88888.00 2009-08-06 16:23:32.125 218 12760.42 77.12 55115.40 88888.00 2009-08-06 16:23:32.250 218 12760.38 77.12 55115.43 88888.00 2009-08-06 16:23:32.375 218 12760.42 77.22 55115.45 88888.00 2009-08-06 16:23:32.500 218 12760.50 77.25 55115.45 88888.00 2009-08-06 16:23:32.625 218 12760.50 77.20 55115.43 88888.00 2009-08-06 16:23:32.750 218 12760.45 77.15 55115.40 88888.00 2009-08-06 16:23:32.875 218 12760.50 77.17 55115.43 88888.00 2009-08-06 16:23:33.000 218 12760.58 77.20 55115.45 88888.00 2009-08-06 16:23:33.125 218 12760.55 77.17 55115.40 88888.00 2009-08-06 16:23:33.250 218 12760.50 77.15 55115.40 88888.00 2009-08-06 16:23:33.375 218 12760.55 77.17 55115.43 88888.00 2009-08-06 16:23:33.500 218 12760.58 77.20 55115.43 88888.00 2009-08-06 16:23:33.625 218 12760.58 77.17 55115.38 88888.00 2009-08-06 16:23:33.750 218 12760.55 77.15 55115.38 88888.00 2009-08-06 16:23:33.875 218 12760.45 77.12 55115.38 88888.00 2009-08-06 16:23:34.000 218 12760.50 77.10 55115.38 88888.00 2009-08-06 16:23:34.125 218 12760.55 77.12 55115.40 88888.00 2009-08-06 16:23:34.250 218 12760.58 77.17 55115.40 88888.00 2009-08-06 16:23:34.375 218 12760.58 77.12 55115.40 88888.00 2009-08-06 16:23:34.500 218 12760.52 77.10 55115.38 88888.00 2009-08-06 16:23:34.625 218 12760.52 77.12 55115.38 88888.00 2009-08-06 16:23:34.750 218 12760.48 77.12 55115.38 88888.00 2009-08-06 16:23:34.875 218 12760.45 77.17 55115.38 88888.00 2009-08-06 16:23:35.000 218 12760.48 77.10 55115.35 88888.00 2009-08-06 16:23:35.125 218 12760.55 77.17 55115.40 88888.00 2009-08-06 16:23:35.250 218 12760.55 77.20 55115.40 88888.00 2009-08-06 16:23:35.375 218 12760.55 77.20 55115.38 88888.00 2009-08-06 16:23:35.500 218 12760.52 77.25 55115.38 88888.00 2009-08-06 16:23:35.625 218 12760.52 77.20 55115.38 88888.00 2009-08-06 16:23:35.750 218 12760.52 77.20 55115.38 88888.00 2009-08-06 16:23:35.875 218 12760.52 77.17 55115.40 88888.00 2009-08-06 16:23:36.000 218 12760.52 77.15 55115.38 88888.00 2009-08-06 16:23:36.125 218 12760.48 77.10 55115.38 88888.00 2009-08-06 16:23:36.250 218 12760.50 77.10 55115.40 88888.00 2009-08-06 16:23:36.375 218 12760.58 77.17 55115.40 88888.00 2009-08-06 16:23:36.500 218 12760.58 77.22 55115.38 88888.00 2009-08-06 16:23:36.625 218 12760.55 77.20 55115.38 88888.00 2009-08-06 16:23:36.750 218 12760.52 77.22 55115.38 88888.00 2009-08-06 16:23:36.875 218 12760.50 77.20 55115.38 88888.00 2009-08-06 16:23:37.000 218 12760.40 77.15 55115.38 88888.00 2009-08-06 16:23:37.125 218 12760.38 77.15 55115.38 88888.00 2009-08-06 16:23:37.250 218 12760.45 77.20 55115.38 88888.00 2009-08-06 16:23:37.375 218 12760.52 77.17 55115.38 88888.00 2009-08-06 16:23:37.500 218 12760.52 77.15 55115.40 88888.00 2009-08-06 16:23:37.625 218 12760.58 77.15 55115.40 88888.00 2009-08-06 16:23:37.750 218 12760.62 77.17 55115.38 88888.00 2009-08-06 16:23:37.875 218 12760.60 77.20 55115.38 88888.00 2009-08-06 16:23:38.000 218 12760.55 77.17 55115.38 88888.00 2009-08-06 16:23:38.125 218 12760.60 77.20 55115.38 88888.00 2009-08-06 16:23:38.250 218 12760.60 77.20 55115.38 88888.00 2009-08-06 16:23:38.375 218 12760.67 77.22 55115.38 88888.00 2009-08-06 16:23:38.500 218 12760.65 77.22 55115.35 88888.00 2009-08-06 16:23:38.625 218 12760.58 77.25 55115.38 88888.00 2009-08-06 16:23:38.750 218 12760.55 77.28 55115.40 88888.00 2009-08-06 16:23:38.875 218 12760.65 77.33 55115.40 88888.00 2009-08-06 16:23:39.000 218 12760.70 77.28 55115.35 88888.00 2009-08-06 16:23:39.125 218 12760.65 77.22 55115.35 88888.00 2009-08-06 16:23:39.250 218 12760.62 77.28 55115.40 88888.00 2009-08-06 16:23:39.375 218 12760.65 77.33 55115.40 88888.00 2009-08-06 16:23:39.500 218 12760.62 77.22 55115.32 88888.00 2009-08-06 16:23:39.625 218 12760.65 77.17 55115.32 88888.00 2009-08-06 16:23:39.750 218 12760.73 77.25 55115.35 88888.00 2009-08-06 16:23:39.875 218 12760.77 77.30 55115.38 88888.00 2009-08-06 16:23:40.000 218 12760.80 77.33 55115.35 88888.00 2009-08-06 16:23:40.125 218 12760.73 77.28 55115.32 88888.00 2009-08-06 16:23:40.250 218 12760.65 77.25 55115.35 88888.00 2009-08-06 16:23:40.375 218 12760.62 77.28 55115.32 88888.00 2009-08-06 16:23:40.500 218 12760.70 77.33 55115.32 88888.00 2009-08-06 16:23:40.625 218 12760.73 77.30 55115.35 88888.00 2009-08-06 16:23:40.750 218 12760.75 77.35 55115.38 88888.00 2009-08-06 16:23:40.875 218 12760.77 77.30 55115.35 88888.00 2009-08-06 16:23:41.000 218 12760.70 77.30 55115.32 88888.00 2009-08-06 16:23:41.125 218 12760.65 77.30 55115.30 88888.00 2009-08-06 16:23:41.250 218 12760.70 77.28 55115.35 88888.00 2009-08-06 16:23:41.375 218 12760.77 77.38 55115.35 88888.00 2009-08-06 16:23:41.500 218 12760.77 77.42 55115.32 88888.00 2009-08-06 16:23:41.625 218 12760.75 77.38 55115.32 88888.00 2009-08-06 16:23:41.750 218 12760.77 77.35 55115.32 88888.00 2009-08-06 16:23:41.875 218 12760.80 77.38 55115.30 88888.00 2009-08-06 16:23:42.000 218 12760.80 77.40 55115.32 88888.00 2009-08-06 16:23:42.125 218 12760.83 77.35 55115.30 88888.00 2009-08-06 16:23:42.250 218 12760.88 77.38 55115.32 88888.00 2009-08-06 16:23:42.375 218 12760.92 77.40 55115.35 88888.00 2009-08-06 16:23:42.500 218 12760.92 77.40 55115.35 88888.00 2009-08-06 16:23:42.625 218 12760.85 77.38 55115.30 88888.00 2009-08-06 16:23:42.750 218 12760.88 77.38 55115.30 88888.00 2009-08-06 16:23:42.875 218 12760.90 77.33 55115.28 88888.00 2009-08-06 16:23:43.000 218 12760.95 77.30 55115.28 88888.00 2009-08-06 16:23:43.125 218 12760.98 77.33 55115.28 88888.00 2009-08-06 16:23:43.250 218 12760.92 77.30 55115.25 88888.00 2009-08-06 16:23:43.375 218 12760.92 77.30 55115.28 88888.00 2009-08-06 16:23:43.500 218 12760.90 77.30 55115.28 88888.00 2009-08-06 16:23:43.625 218 12760.90 77.38 55115.30 88888.00 2009-08-06 16:23:43.750 218 12761.02 77.45 55115.30 88888.00 2009-08-06 16:23:43.875 218 12761.08 77.47 55115.30 88888.00 2009-08-06 16:23:44.000 218 12761.08 77.47 55115.30 88888.00 2009-08-06 16:23:44.125 218 12761.02 77.45 55115.25 88888.00 2009-08-06 16:23:44.250 218 12760.95 77.45 55115.22 88888.00 2009-08-06 16:23:44.375 218 12761.05 77.50 55115.25 88888.00 2009-08-06 16:23:44.500 218 12761.02 77.47 55115.22 88888.00 2009-08-06 16:23:44.625 218 12761.02 77.45 55115.22 88888.00 2009-08-06 16:23:44.750 218 12761.02 77.47 55115.28 88888.00 2009-08-06 16:23:44.875 218 12761.05 77.50 55115.28 88888.00 2009-08-06 16:23:45.000 218 12761.02 77.45 55115.22 88888.00 2009-08-06 16:23:45.125 218 12761.02 77.40 55115.22 88888.00 2009-08-06 16:23:45.250 218 12761.05 77.42 55115.22 88888.00 2009-08-06 16:23:45.375 218 12761.08 77.50 55115.22 88888.00 2009-08-06 16:23:45.500 218 12761.08 77.53 55115.25 88888.00 2009-08-06 16:23:45.625 218 12761.10 77.50 55115.25 88888.00 2009-08-06 16:23:45.750 218 12761.08 77.42 55115.22 88888.00 2009-08-06 16:23:45.875 218 12761.05 77.40 55115.20 88888.00 2009-08-06 16:23:46.000 218 12761.08 77.42 55115.20 88888.00 2009-08-06 16:23:46.125 218 12761.15 77.40 55115.20 88888.00 2009-08-06 16:23:46.250 218 12761.15 77.40 55115.22 88888.00 2009-08-06 16:23:46.375 218 12761.20 77.42 55115.22 88888.00 2009-08-06 16:23:46.500 218 12761.23 77.50 55115.25 88888.00 2009-08-06 16:23:46.625 218 12761.25 77.55 55115.25 88888.00 2009-08-06 16:23:46.750 218 12761.27 77.50 55115.22 88888.00 2009-08-06 16:23:46.875 218 12761.25 77.47 55115.22 88888.00 2009-08-06 16:23:47.000 218 12761.27 77.50 55115.20 88888.00 2009-08-06 16:23:47.125 218 12761.30 77.50 55115.22 88888.00 2009-08-06 16:23:47.250 218 12761.33 77.45 55115.20 88888.00 2009-08-06 16:23:47.375 218 12761.35 77.40 55115.18 88888.00 2009-08-06 16:23:47.500 218 12761.30 77.38 55115.20 88888.00 2009-08-06 16:23:47.625 218 12761.23 77.38 55115.20 88888.00 2009-08-06 16:23:47.750 218 12761.23 77.47 55115.22 88888.00 2009-08-06 16:23:47.875 218 12761.33 77.50 55115.22 88888.00 2009-08-06 16:23:48.000 218 12761.33 77.38 55115.18 88888.00 2009-08-06 16:23:48.125 218 12761.30 77.33 55115.15 88888.00 2009-08-06 16:23:48.250 218 12761.27 77.35 55115.18 88888.00 2009-08-06 16:23:48.375 218 12761.27 77.35 55115.18 88888.00 2009-08-06 16:23:48.500 218 12761.30 77.38 55115.20 88888.00 2009-08-06 16:23:48.625 218 12761.35 77.35 55115.22 88888.00 2009-08-06 16:23:48.750 218 12761.42 77.35 55115.20 88888.00 2009-08-06 16:23:48.875 218 12761.45 77.38 55115.18 88888.00 2009-08-06 16:23:49.000 218 12761.45 77.38 55115.15 88888.00 2009-08-06 16:23:49.125 218 12761.35 77.33 55115.15 88888.00 2009-08-06 16:23:49.250 218 12761.30 77.35 55115.18 88888.00 2009-08-06 16:23:49.375 218 12761.33 77.33 55115.18 88888.00 2009-08-06 16:23:49.500 218 12761.38 77.30 55115.15 88888.00 2009-08-06 16:23:49.625 218 12761.45 77.30 55115.15 88888.00 2009-08-06 16:23:49.750 218 12761.50 77.33 55115.18 88888.00 2009-08-06 16:23:49.875 218 12761.40 77.33 55115.15 88888.00 2009-08-06 16:23:50.000 218 12761.35 77.33 55115.15 88888.00 2009-08-06 16:23:50.125 218 12761.27 77.30 55115.15 88888.00 2009-08-06 16:23:50.250 218 12761.23 77.25 55115.15 88888.00 2009-08-06 16:23:50.375 218 12761.33 77.25 55115.15 88888.00 2009-08-06 16:23:50.500 218 12761.38 77.20 55115.12 88888.00 2009-08-06 16:23:50.625 218 12761.33 77.17 55115.12 88888.00 2009-08-06 16:23:50.750 218 12761.35 77.17 55115.12 88888.00 2009-08-06 16:23:50.875 218 12761.42 77.25 55115.15 88888.00 2009-08-06 16:23:51.000 218 12761.50 77.33 55115.15 88888.00 2009-08-06 16:23:51.125 218 12761.58 77.28 55115.18 88888.00 2009-08-06 16:23:51.250 218 12761.55 77.25 55115.20 88888.00 2009-08-06 16:23:51.375 218 12761.52 77.17 55115.18 88888.00 2009-08-06 16:23:51.500 218 12761.45 77.20 55115.15 88888.00 2009-08-06 16:23:51.625 218 12761.35 77.25 55115.15 88888.00 2009-08-06 16:23:51.750 218 12761.35 77.22 55115.12 88888.00 2009-08-06 16:23:51.875 218 12761.35 77.20 55115.15 88888.00 2009-08-06 16:23:52.000 218 12761.33 77.15 55115.15 88888.00 2009-08-06 16:23:52.125 218 12761.35 77.17 55115.15 88888.00 2009-08-06 16:23:52.250 218 12761.33 77.15 55115.12 88888.00 2009-08-06 16:23:52.375 218 12761.42 77.17 55115.12 88888.00 2009-08-06 16:23:52.500 218 12761.48 77.12 55115.10 88888.00 2009-08-06 16:23:52.625 218 12761.50 77.08 55115.10 88888.00 2009-08-06 16:23:52.750 218 12761.50 77.12 55115.12 88888.00 2009-08-06 16:23:52.875 218 12761.42 77.12 55115.12 88888.00 2009-08-06 16:23:53.000 218 12761.38 77.10 55115.07 88888.00 2009-08-06 16:23:53.125 218 12761.38 77.08 55115.10 88888.00 2009-08-06 16:23:53.250 218 12761.35 77.12 55115.12 88888.00 2009-08-06 16:23:53.375 218 12761.40 77.12 55115.12 88888.00 2009-08-06 16:23:53.500 218 12761.40 77.12 55115.12 88888.00 2009-08-06 16:23:53.625 218 12761.33 77.05 55115.10 88888.00 2009-08-06 16:23:53.750 218 12761.40 77.08 55115.07 88888.00 2009-08-06 16:23:53.875 218 12761.40 77.08 55115.07 88888.00 2009-08-06 16:23:54.000 218 12761.33 77.00 55115.05 88888.00 2009-08-06 16:23:54.125 218 12761.35 77.00 55115.07 88888.00 2009-08-06 16:23:54.250 218 12761.35 77.03 55115.15 88888.00 2009-08-06 16:23:54.375 218 12761.35 77.05 55115.12 88888.00 2009-08-06 16:23:54.500 218 12761.27 77.05 55115.12 88888.00 2009-08-06 16:23:54.625 218 12761.27 76.97 55115.10 88888.00 2009-08-06 16:23:54.750 218 12761.35 76.95 55115.12 88888.00 2009-08-06 16:23:54.875 218 12761.38 76.97 55115.10 88888.00 2009-08-06 16:23:55.000 218 12761.38 77.00 55115.10 88888.00 2009-08-06 16:23:55.125 218 12761.33 76.97 55115.10 88888.00 2009-08-06 16:23:55.250 218 12761.33 76.95 55115.12 88888.00 2009-08-06 16:23:55.375 218 12761.30 76.97 55115.12 88888.00 2009-08-06 16:23:55.500 218 12761.27 77.00 55115.15 88888.00 2009-08-06 16:23:55.625 218 12761.20 76.97 55115.12 88888.00 2009-08-06 16:23:55.750 218 12761.12 76.90 55115.12 88888.00 2009-08-06 16:23:55.875 218 12761.10 76.95 55115.12 88888.00 2009-08-06 16:23:56.000 218 12761.17 77.00 55115.15 88888.00 2009-08-06 16:23:56.125 218 12761.23 77.00 55115.15 88888.00 2009-08-06 16:23:56.250 218 12761.23 77.03 55115.18 88888.00 2009-08-06 16:23:56.375 218 12761.23 77.00 55115.15 88888.00 2009-08-06 16:23:56.500 218 12761.23 77.00 55115.15 88888.00 2009-08-06 16:23:56.625 218 12761.20 76.95 55115.15 88888.00 2009-08-06 16:23:56.750 218 12761.20 76.95 55115.15 88888.00 2009-08-06 16:23:56.875 218 12761.25 77.00 55115.15 88888.00 2009-08-06 16:23:57.000 218 12761.25 76.95 55115.12 88888.00 2009-08-06 16:23:57.125 218 12761.27 76.92 55115.18 88888.00 2009-08-06 16:23:57.250 218 12761.17 76.88 55115.15 88888.00 2009-08-06 16:23:57.375 218 12761.15 76.95 55115.18 88888.00 2009-08-06 16:23:57.500 218 12761.10 76.97 55115.20 88888.00 2009-08-06 16:23:57.625 218 12761.08 76.95 55115.20 88888.00 2009-08-06 16:23:57.750 218 12761.05 76.92 55115.18 88888.00 2009-08-06 16:23:57.875 218 12761.10 76.95 55115.15 88888.00 2009-08-06 16:23:58.000 218 12761.15 76.97 55115.15 88888.00 2009-08-06 16:23:58.125 218 12761.15 76.92 55115.18 88888.00 2009-08-06 16:23:58.250 218 12761.15 76.92 55115.15 88888.00 2009-08-06 16:23:58.375 218 12761.15 76.90 55115.15 88888.00 2009-08-06 16:23:58.500 218 12761.10 76.92 55115.18 88888.00 2009-08-06 16:23:58.625 218 12761.12 76.95 55115.15 88888.00 2009-08-06 16:23:58.750 218 12761.15 76.92 55115.18 88888.00 2009-08-06 16:23:58.875 218 12761.10 76.90 55115.20 88888.00 2009-08-06 16:23:59.000 218 12761.00 76.88 55115.18 88888.00 2009-08-06 16:23:59.125 218 12760.98 76.90 55115.18 88888.00 2009-08-06 16:23:59.250 218 12760.95 76.95 55115.18 88888.00 2009-08-06 16:23:59.375 218 12760.90 76.95 55115.15 88888.00 2009-08-06 16:23:59.500 218 12760.95 76.95 55115.18 88888.00 2009-08-06 16:23:59.625 218 12760.95 76.92 55115.20 88888.00 2009-08-06 16:23:59.750 218 12760.95 76.92 55115.18 88888.00 2009-08-06 16:23:59.875 218 12760.95 76.90 55115.18 88888.00 2009-08-06 16:24:00.000 218 12760.92 76.92 55115.20 88888.00 2009-08-06 16:24:00.125 218 12760.90 76.90 55115.18 88888.00 2009-08-06 16:24:00.250 218 12760.85 76.90 55115.18 88888.00 2009-08-06 16:24:00.375 218 12760.90 76.92 55115.18 88888.00 2009-08-06 16:24:00.500 218 12760.90 76.90 55115.18 88888.00 2009-08-06 16:24:00.625 218 12760.92 76.90 55115.15 88888.00 2009-08-06 16:24:00.750 218 12761.00 76.88 55115.12 88888.00 2009-08-06 16:24:00.875 218 12761.02 76.85 55115.15 88888.00 2009-08-06 16:24:01.000 218 12761.00 76.85 55115.12 88888.00 2009-08-06 16:24:01.125 218 12760.98 76.88 55115.18 88888.00 2009-08-06 16:24:01.250 218 12761.00 76.95 55115.22 88888.00 2009-08-06 16:24:01.375 218 12761.02 76.95 55115.20 88888.00 2009-08-06 16:24:01.500 218 12761.05 76.92 55115.18 88888.00 2009-08-06 16:24:01.625 218 12761.05 76.90 55115.18 88888.00 2009-08-06 16:24:01.750 218 12761.02 76.88 55115.20 88888.00 2009-08-06 16:24:01.875 218 12761.02 76.90 55115.20 88888.00 2009-08-06 16:24:02.000 218 12761.00 76.90 55115.20 88888.00 2009-08-06 16:24:02.125 218 12760.92 76.88 55115.20 88888.00 2009-08-06 16:24:02.250 218 12760.85 76.85 55115.20 88888.00 2009-08-06 16:24:02.375 218 12760.88 76.85 55115.20 88888.00 2009-08-06 16:24:02.500 218 12760.92 76.92 55115.20 88888.00 2009-08-06 16:24:02.625 218 12760.92 76.97 55115.22 88888.00 2009-08-06 16:24:02.750 218 12760.83 76.92 55115.22 88888.00 2009-08-06 16:24:02.875 218 12760.77 76.90 55115.20 88888.00 2009-08-06 16:24:03.000 218 12760.77 76.88 55115.18 88888.00 2009-08-06 16:24:03.125 218 12760.77 76.88 55115.18 88888.00 2009-08-06 16:24:03.250 218 12760.80 76.85 55115.18 88888.00 2009-08-06 16:24:03.375 218 12760.83 76.85 55115.20 88888.00 2009-08-06 16:24:03.500 218 12760.77 76.88 55115.20 88888.00 2009-08-06 16:24:03.625 218 12760.67 76.88 55115.20 88888.00 2009-08-06 16:24:03.750 218 12760.70 76.90 55115.18 88888.00 2009-08-06 16:24:03.875 218 12760.75 76.90 55115.20 88888.00 2009-08-06 16:24:04.000 218 12760.70 76.88 55115.20 88888.00 2009-08-06 16:24:04.125 218 12760.73 76.92 55115.20 88888.00 2009-08-06 16:24:04.250 218 12760.80 76.95 55115.22 88888.00 2009-08-06 16:24:04.375 218 12760.80 76.97 55115.20 88888.00 2009-08-06 16:24:04.500 218 12760.75 76.97 55115.15 88888.00 2009-08-06 16:24:04.625 218 12760.60 76.92 55115.18 88888.00 2009-08-06 16:24:04.750 218 12760.62 76.90 55115.20 88888.00 2009-08-06 16:24:04.875 218 12760.70 76.90 55115.25 88888.00 2009-08-06 16:24:05.000 218 12760.65 76.88 55115.18 88888.00 2009-08-06 16:24:05.125 218 12760.62 76.88 55115.18 88888.00 2009-08-06 16:24:05.250 218 12760.60 76.88 55115.20 88888.00 2009-08-06 16:24:05.375 218 12760.60 76.90 55115.20 88888.00 2009-08-06 16:24:05.500 218 12760.60 76.95 55115.20 88888.00 2009-08-06 16:24:05.625 218 12760.58 76.92 55115.20 88888.00 2009-08-06 16:24:05.750 218 12760.58 76.92 55115.22 88888.00 2009-08-06 16:24:05.875 218 12760.52 76.92 55115.22 88888.00 2009-08-06 16:24:06.000 218 12760.52 76.92 55115.18 88888.00 2009-08-06 16:24:06.125 218 12760.65 77.00 55115.22 88888.00 2009-08-06 16:24:06.250 218 12760.62 76.95 55115.22 88888.00 2009-08-06 16:24:06.375 218 12760.62 76.92 55115.22 88888.00 2009-08-06 16:24:06.500 218 12760.58 76.90 55115.20 88888.00 2009-08-06 16:24:06.625 218 12760.52 76.90 55115.20 88888.00 2009-08-06 16:24:06.750 218 12760.42 76.88 55115.20 88888.00 2009-08-06 16:24:06.875 218 12760.35 76.90 55115.18 88888.00 2009-08-06 16:24:07.000 218 12760.35 76.88 55115.20 88888.00 2009-08-06 16:24:07.125 218 12760.38 76.90 55115.22 88888.00 2009-08-06 16:24:07.250 218 12760.38 76.90 55115.22 88888.00 2009-08-06 16:24:07.375 218 12760.40 76.92 55115.22 88888.00 2009-08-06 16:24:07.500 218 12760.40 76.88 55115.20 88888.00 2009-08-06 16:24:07.625 218 12760.40 76.85 55115.18 88888.00 2009-08-06 16:24:07.750 218 12760.33 76.85 55115.20 88888.00 2009-08-06 16:24:07.875 218 12760.33 76.92 55115.20 88888.00 2009-08-06 16:24:08.000 218 12760.40 77.00 55115.22 88888.00 2009-08-06 16:24:08.125 218 12760.38 76.92 55115.20 88888.00 2009-08-06 16:24:08.250 218 12760.30 76.85 55115.20 88888.00 2009-08-06 16:24:08.375 218 12760.30 76.90 55115.20 88888.00 2009-08-06 16:24:08.500 218 12760.27 76.90 55115.20 88888.00 2009-08-06 16:24:08.625 218 12760.30 76.95 55115.25 88888.00 2009-08-06 16:24:08.750 218 12760.30 76.95 55115.25 88888.00 2009-08-06 16:24:08.875 218 12760.25 76.88 55115.22 88888.00 2009-08-06 16:24:09.000 218 12760.27 76.85 55115.22 88888.00 2009-08-06 16:24:09.125 218 12760.27 76.85 55115.20 88888.00 2009-08-06 16:24:09.250 218 12760.27 76.92 55115.25 88888.00 2009-08-06 16:24:09.375 218 12760.25 76.92 55115.28 88888.00 2009-08-06 16:24:09.500 218 12760.17 76.92 55115.25 88888.00 2009-08-06 16:24:09.625 218 12760.15 76.90 55115.22 88888.00 2009-08-06 16:24:09.750 218 12760.15 76.90 55115.22 88888.00 2009-08-06 16:24:09.875 218 12760.23 76.92 55115.25 88888.00 2009-08-06 16:24:10.000 218 12760.23 76.92 55115.22 88888.00 2009-08-06 16:24:10.125 218 12760.23 76.92 55115.25 88888.00 2009-08-06 16:24:10.250 218 12760.10 76.85 55115.22 88888.00 2009-08-06 16:24:10.375 218 12760.10 76.85 55115.25 88888.00 2009-08-06 16:24:10.500 218 12760.12 76.92 55115.28 88888.00 2009-08-06 16:24:10.625 218 12760.15 76.95 55115.28 88888.00 2009-08-06 16:24:10.750 218 12760.15 76.90 55115.28 88888.00 2009-08-06 16:24:10.875 218 12760.10 76.88 55115.28 88888.00 2009-08-06 16:24:11.000 218 12760.08 76.90 55115.25 88888.00 2009-08-06 16:24:11.125 218 12760.08 76.85 55115.22 88888.00 2009-08-06 16:24:11.250 218 12760.12 76.88 55115.22 88888.00 2009-08-06 16:24:11.375 218 12760.10 76.88 55115.20 88888.00 2009-08-06 16:24:11.500 218 12760.02 76.92 55115.22 88888.00 2009-08-06 16:24:11.625 218 12760.02 76.90 55115.25 88888.00 2009-08-06 16:24:11.750 218 12760.10 76.92 55115.25 88888.00 2009-08-06 16:24:11.875 218 12760.15 76.92 55115.25 88888.00 2009-08-06 16:24:12.000 218 12760.05 76.88 55115.25 88888.00 2009-08-06 16:24:12.125 218 12760.02 76.90 55115.25 88888.00 2009-08-06 16:24:12.250 218 12759.98 76.90 55115.25 88888.00 2009-08-06 16:24:12.375 218 12760.02 76.90 55115.25 88888.00 2009-08-06 16:24:12.500 218 12760.02 76.92 55115.25 88888.00 2009-08-06 16:24:12.625 218 12760.00 76.90 55115.25 88888.00 2009-08-06 16:24:12.750 218 12760.02 76.90 55115.30 88888.00 2009-08-06 16:24:12.875 218 12759.98 76.95 55115.28 88888.00 2009-08-06 16:24:13.000 218 12759.92 76.92 55115.25 88888.00 2009-08-06 16:24:13.125 218 12759.92 76.88 55115.28 88888.00 2009-08-06 16:24:13.250 218 12759.90 76.92 55115.28 88888.00 2009-08-06 16:24:13.375 218 12759.98 76.97 55115.28 88888.00 2009-08-06 16:24:13.500 218 12759.95 76.97 55115.25 88888.00 2009-08-06 16:24:13.625 218 12759.88 76.95 55115.25 88888.00 2009-08-06 16:24:13.750 218 12759.80 76.97 55115.28 88888.00 2009-08-06 16:24:13.875 218 12759.85 76.95 55115.28 88888.00 2009-08-06 16:24:14.000 218 12759.85 76.92 55115.25 88888.00 2009-08-06 16:24:14.125 218 12759.88 76.90 55115.25 88888.00 2009-08-06 16:24:14.250 218 12759.83 76.95 55115.30 88888.00 2009-08-06 16:24:14.375 218 12759.88 77.00 55115.30 88888.00 2009-08-06 16:24:14.500 218 12759.92 77.00 55115.30 88888.00 2009-08-06 16:24:14.625 218 12759.85 77.03 55115.28 88888.00 2009-08-06 16:24:14.750 218 12759.83 77.03 55115.28 88888.00 2009-08-06 16:24:14.875 218 12759.88 77.00 55115.25 88888.00 2009-08-06 16:24:15.000 218 12759.83 76.92 55115.25 88888.00 2009-08-06 16:24:15.125 218 12759.80 77.03 55115.30 88888.00 2009-08-06 16:24:15.250 218 12759.75 77.03 55115.28 88888.00 2009-08-06 16:24:15.375 218 12759.83 77.03 55115.28 88888.00 2009-08-06 16:24:15.500 218 12759.83 77.03 55115.28 88888.00 2009-08-06 16:24:15.625 218 12759.77 77.03 55115.28 88888.00 2009-08-06 16:24:15.750 218 12759.73 76.95 55115.25 88888.00 2009-08-06 16:24:15.875 218 12759.65 76.92 55115.25 88888.00 2009-08-06 16:24:16.000 218 12759.67 76.97 55115.28 88888.00 2009-08-06 16:24:16.125 218 12759.83 77.10 55115.32 88888.00 2009-08-06 16:24:16.250 218 12759.83 77.03 55115.28 88888.00 2009-08-06 16:24:16.375 218 12759.77 77.00 55115.28 88888.00 2009-08-06 16:24:16.500 218 12759.65 76.95 55115.25 88888.00 2009-08-06 16:24:16.625 218 12759.62 77.00 55115.25 88888.00 2009-08-06 16:24:16.750 218 12759.70 77.08 55115.28 88888.00 2009-08-06 16:24:16.875 218 12759.77 77.05 55115.30 88888.00 2009-08-06 16:24:17.000 218 12759.75 77.03 55115.28 88888.00 2009-08-06 16:24:17.125 218 12759.70 77.03 55115.30 88888.00 2009-08-06 16:24:17.250 218 12759.73 77.03 55115.28 88888.00 2009-08-06 16:24:17.375 218 12759.83 77.08 55115.28 88888.00 2009-08-06 16:24:17.500 218 12759.83 77.12 55115.28 88888.00 2009-08-06 16:24:17.625 218 12759.73 77.10 55115.25 88888.00 2009-08-06 16:24:17.750 218 12759.55 77.03 55115.25 88888.00 2009-08-06 16:24:17.875 218 12759.62 77.10 55115.22 88888.00 2009-08-06 16:24:18.000 218 12759.70 77.17 55115.22 88888.00 2009-08-06 16:24:18.125 218 12759.70 77.17 55115.25 88888.00 2009-08-06 16:24:18.250 218 12759.73 77.10 55115.25 88888.00 2009-08-06 16:24:18.375 218 12759.75 77.08 55115.25 88888.00 2009-08-06 16:24:18.500 218 12759.70 77.10 55115.25 88888.00 2009-08-06 16:24:18.625 218 12759.67 77.12 55115.22 88888.00 2009-08-06 16:24:18.750 218 12759.62 77.10 55115.20 88888.00 2009-08-06 16:24:18.875 218 12759.60 77.08 55115.20 88888.00 2009-08-06 16:24:19.000 218 12759.62 77.17 55115.18 88888.00 2009-08-06 16:24:19.125 218 12759.62 77.20 55115.22 88888.00 2009-08-06 16:24:19.250 218 12759.58 77.12 55115.22 88888.00 2009-08-06 16:24:19.375 218 12759.62 77.17 55115.22 88888.00 2009-08-06 16:24:19.500 218 12759.65 77.20 55115.22 88888.00 2009-08-06 16:24:19.625 218 12759.67 77.17 55115.22 88888.00 2009-08-06 16:24:19.750 218 12759.73 77.20 55115.20 88888.00 2009-08-06 16:24:19.875 218 12759.75 77.22 55115.22 88888.00 2009-08-06 16:24:20.000 218 12759.73 77.20 55115.20 88888.00 2009-08-06 16:24:20.125 218 12759.67 77.12 55115.18 88888.00 2009-08-06 16:24:20.250 218 12759.75 77.17 55115.20 88888.00 2009-08-06 16:24:20.375 218 12759.85 77.25 55115.22 88888.00 2009-08-06 16:24:20.500 218 12759.83 77.30 55115.22 88888.00 2009-08-06 16:24:20.625 218 12759.73 77.22 55115.18 88888.00 2009-08-06 16:24:20.750 218 12759.70 77.22 55115.18 88888.00 2009-08-06 16:24:20.875 218 12759.75 77.25 55115.20 88888.00 2009-08-06 16:24:21.000 218 12759.75 77.25 55115.18 88888.00 2009-08-06 16:24:21.125 218 12759.77 77.22 55115.22 88888.00 2009-08-06 16:24:21.250 218 12759.85 77.28 55115.22 88888.00 2009-08-06 16:24:21.375 218 12759.83 77.28 55115.20 88888.00 2009-08-06 16:24:21.500 218 12759.83 77.22 55115.18 88888.00 2009-08-06 16:24:21.625 218 12759.75 77.25 55115.20 88888.00 2009-08-06 16:24:21.750 218 12759.77 77.28 55115.22 88888.00 2009-08-06 16:24:21.875 218 12759.83 77.30 55115.22 88888.00 2009-08-06 16:24:22.000 218 12759.80 77.30 55115.20 88888.00 2009-08-06 16:24:22.125 218 12759.90 77.30 55115.20 88888.00 2009-08-06 16:24:22.250 218 12759.92 77.22 55115.18 88888.00 2009-08-06 16:24:22.375 218 12759.88 77.25 55115.15 88888.00 2009-08-06 16:24:22.500 218 12759.77 77.30 55115.18 88888.00 2009-08-06 16:24:22.625 218 12759.77 77.33 55115.20 88888.00 2009-08-06 16:24:22.750 218 12759.77 77.35 55115.20 88888.00 2009-08-06 16:24:22.875 218 12759.83 77.30 55115.18 88888.00 2009-08-06 16:24:23.000 218 12759.83 77.30 55115.18 88888.00 2009-08-06 16:24:23.125 218 12759.83 77.33 55115.18 88888.00 2009-08-06 16:24:23.250 218 12759.80 77.33 55115.18 88888.00 2009-08-06 16:24:23.375 218 12759.85 77.40 55115.20 88888.00 2009-08-06 16:24:23.500 218 12759.85 77.42 55115.25 88888.00 2009-08-06 16:24:23.625 218 12759.85 77.38 55115.18 88888.00 2009-08-06 16:24:23.750 218 12759.90 77.35 55115.15 88888.00 2009-08-06 16:24:23.875 218 12759.98 77.30 55115.07 88888.00 2009-08-06 16:24:24.000 218 12760.00 77.33 55115.07 88888.00 2009-08-06 16:24:24.125 218 12760.00 77.28 55115.15 88888.00 2009-08-06 16:24:24.250 218 12760.02 77.38 55115.18 88888.00 2009-08-06 16:24:24.375 218 12760.02 77.42 55115.20 88888.00 2009-08-06 16:24:24.500 218 12759.98 77.42 55115.18 88888.00 2009-08-06 16:24:24.625 218 12760.08 77.42 55115.18 88888.00 2009-08-06 16:24:24.750 218 12760.10 77.42 55115.18 88888.00 2009-08-06 16:24:24.875 218 12760.05 77.38 55115.12 88888.00 2009-08-06 16:24:25.000 218 12760.05 77.30 55115.10 88888.00 2009-08-06 16:24:25.125 218 12760.05 77.35 55115.12 88888.00 2009-08-06 16:24:25.250 218 12760.02 77.35 55115.15 88888.00 2009-08-06 16:24:25.375 218 12760.00 77.33 55115.15 88888.00 2009-08-06 16:24:25.500 218 12760.05 77.40 55115.15 88888.00 2009-08-06 16:24:25.625 218 12760.10 77.45 55115.18 88888.00 2009-08-06 16:24:25.750 218 12760.15 77.45 55115.15 88888.00 2009-08-06 16:24:25.875 218 12760.12 77.38 55115.12 88888.00 2009-08-06 16:24:26.000 218 12760.05 77.35 55115.10 88888.00 2009-08-06 16:24:26.125 218 12760.08 77.38 55115.12 88888.00 2009-08-06 16:24:26.250 218 12760.15 77.38 55115.12 88888.00 2009-08-06 16:24:26.375 218 12760.15 77.40 55115.10 88888.00 2009-08-06 16:24:26.500 218 12760.12 77.42 55115.10 88888.00 2009-08-06 16:24:26.625 218 12760.15 77.40 55115.10 88888.00 2009-08-06 16:24:26.750 218 12760.20 77.40 55115.12 88888.00 2009-08-06 16:24:26.875 218 12760.17 77.38 55115.10 88888.00 2009-08-06 16:24:27.000 218 12760.15 77.38 55115.07 88888.00 2009-08-06 16:24:27.125 218 12760.20 77.42 55115.10 88888.00 2009-08-06 16:24:27.250 218 12760.12 77.38 55115.07 88888.00 2009-08-06 16:24:27.375 218 12760.15 77.35 55115.05 88888.00 2009-08-06 16:24:27.500 218 12760.17 77.35 55115.07 88888.00 2009-08-06 16:24:27.625 218 12760.12 77.35 55115.07 88888.00 2009-08-06 16:24:27.750 218 12760.08 77.38 55115.10 88888.00 2009-08-06 16:24:27.875 218 12760.10 77.38 55115.05 88888.00 2009-08-06 16:24:28.000 218 12760.17 77.35 55115.07 88888.00 2009-08-06 16:24:28.125 218 12760.17 77.33 55115.07 88888.00 2009-08-06 16:24:28.250 218 12760.10 77.33 55115.07 88888.00 2009-08-06 16:24:28.375 218 12760.12 77.33 55115.07 88888.00 2009-08-06 16:24:28.500 218 12760.23 77.33 55115.12 88888.00 2009-08-06 16:24:28.625 218 12760.27 77.35 55115.07 88888.00 2009-08-06 16:24:28.750 218 12760.15 77.30 55115.10 88888.00 2009-08-06 16:24:28.875 218 12760.12 77.30 55115.07 88888.00 2009-08-06 16:24:29.000 218 12760.20 77.33 55115.07 88888.00 2009-08-06 16:24:29.125 218 12760.27 77.33 55115.10 88888.00 2009-08-06 16:24:29.250 218 12760.27 77.30 55115.10 88888.00 2009-08-06 16:24:29.375 218 12760.27 77.28 55115.10 88888.00 2009-08-06 16:24:29.500 218 12760.20 77.25 55115.10 88888.00 2009-08-06 16:24:29.625 218 12760.20 77.28 55115.10 88888.00 2009-08-06 16:24:29.750 218 12760.20 77.22 55115.10 88888.00 2009-08-06 16:24:29.875 218 12760.25 77.28 55115.10 88888.00 2009-08-06 16:24:30.000 218 12760.33 77.30 55115.10 88888.00 2009-08-06 16:24:30.125 218 12760.27 77.30 55115.12 88888.00 2009-08-06 16:24:30.250 218 12760.23 77.28 55115.10 88888.00 2009-08-06 16:24:30.375 218 12760.20 77.28 55115.12 88888.00 2009-08-06 16:24:30.500 218 12760.15 77.22 55115.12 88888.00 2009-08-06 16:24:30.625 218 12760.10 77.22 55115.12 88888.00 2009-08-06 16:24:30.750 218 12760.17 77.20 55115.12 88888.00 2009-08-06 16:24:30.875 218 12760.25 77.22 55115.12 88888.00 2009-08-06 16:24:31.000 218 12760.30 77.25 55115.15 88888.00 2009-08-06 16:24:31.125 218 12760.38 77.28 55115.15 88888.00 2009-08-06 16:24:31.250 218 12760.35 77.22 55115.15 88888.00 2009-08-06 16:24:31.375 218 12760.33 77.17 55115.12 88888.00 2009-08-06 16:24:31.500 218 12760.25 77.15 55115.10 88888.00 2009-08-06 16:24:31.625 218 12760.20 77.10 55115.10 88888.00 2009-08-06 16:24:31.750 218 12760.17 77.08 55115.10 88888.00 2009-08-06 16:24:31.875 218 12760.27 77.15 55115.10 88888.00 2009-08-06 16:24:32.000 218 12760.35 77.15 55115.10 88888.00 2009-08-06 16:24:32.125 218 12760.30 77.05 55115.07 88888.00 2009-08-06 16:24:32.250 218 12760.25 77.05 55115.10 88888.00 2009-08-06 16:24:32.375 218 12760.25 77.10 55115.10 88888.00 2009-08-06 16:24:32.500 218 12760.23 77.05 55115.07 88888.00 2009-08-06 16:24:32.625 218 12760.20 77.00 55115.05 88888.00 2009-08-06 16:24:32.750 218 12760.23 77.00 55115.07 88888.00 2009-08-06 16:24:32.875 218 12760.25 77.05 55115.10 88888.00 2009-08-06 16:24:33.000 218 12760.20 76.92 55115.07 88888.00 2009-08-06 16:24:33.125 218 12760.15 76.90 55115.03 88888.00 2009-08-06 16:24:33.250 218 12760.12 76.92 55115.03 88888.00 2009-08-06 16:24:33.375 218 12760.25 76.92 55115.05 88888.00 2009-08-06 16:24:33.500 218 12760.23 76.90 55115.05 88888.00 2009-08-06 16:24:33.625 218 12760.15 76.85 55115.05 88888.00 2009-08-06 16:24:33.750 218 12760.12 76.90 55115.05 88888.00 2009-08-06 16:24:33.875 218 12760.23 76.88 55115.07 88888.00 2009-08-06 16:24:34.000 218 12760.20 76.88 55115.07 88888.00 2009-08-06 16:24:34.125 218 12760.23 76.85 55115.10 88888.00 2009-08-06 16:24:34.250 218 12760.27 76.83 55115.10 88888.00 2009-08-06 16:24:34.375 218 12760.27 76.85 55115.12 88888.00 2009-08-06 16:24:34.500 218 12760.23 76.83 55115.12 88888.00 2009-08-06 16:24:34.625 218 12760.20 76.80 55115.10 88888.00 2009-08-06 16:24:34.750 218 12760.17 76.78 55115.07 88888.00 2009-08-06 16:24:34.875 218 12760.12 76.72 55115.07 88888.00 2009-08-06 16:24:35.000 218 12760.15 76.75 55115.03 88888.00 2009-08-06 16:24:35.125 218 12760.23 76.83 55115.10 88888.00 2009-08-06 16:24:35.250 218 12760.27 76.78 55115.10 88888.00 2009-08-06 16:24:35.375 218 12760.23 76.70 55115.05 88888.00 2009-08-06 16:24:35.500 218 12760.23 76.70 55115.07 88888.00 2009-08-06 16:24:35.625 218 12760.33 76.75 55115.07 88888.00 2009-08-06 16:24:35.750 218 12760.27 76.75 55115.05 88888.00 2009-08-06 16:24:35.875 218 12760.17 76.70 55115.07 88888.00 2009-08-06 16:24:36.000 218 12760.12 76.62 55115.07 88888.00 2009-08-06 16:24:36.125 218 12760.15 76.53 55115.07 88888.00 2009-08-06 16:24:36.250 218 12760.17 76.55 55115.07 88888.00 2009-08-06 16:24:36.375 218 12760.17 76.58 55115.07 88888.00 2009-08-06 16:24:36.500 218 12760.17 76.58 55115.07 88888.00 2009-08-06 16:24:36.625 218 12760.17 76.58 55115.07 88888.00 2009-08-06 16:24:36.750 218 12760.25 76.60 55115.10 88888.00 2009-08-06 16:24:36.875 218 12760.15 76.55 55115.12 88888.00 2009-08-06 16:24:37.000 218 12760.15 76.47 55115.10 88888.00 2009-08-06 16:24:37.125 218 12760.17 76.45 55115.10 88888.00 2009-08-06 16:24:37.250 218 12760.12 76.45 55115.10 88888.00 2009-08-06 16:24:37.375 218 12760.20 76.45 55115.12 88888.00 2009-08-06 16:24:37.500 218 12760.23 76.45 55115.12 88888.00 2009-08-06 16:24:37.625 218 12760.20 76.40 55115.10 88888.00 2009-08-06 16:24:37.750 218 12760.23 76.40 55115.12 88888.00 2009-08-06 16:24:37.875 218 12760.27 76.38 55115.10 88888.00 2009-08-06 16:24:38.000 218 12760.27 76.38 55115.10 88888.00 2009-08-06 16:24:38.125 218 12760.20 76.33 55115.10 88888.00 2009-08-06 16:24:38.250 218 12760.20 76.30 55115.10 88888.00 2009-08-06 16:24:38.375 218 12760.27 76.28 55115.10 88888.00 2009-08-06 16:24:38.500 218 12760.20 76.28 55115.10 88888.00 2009-08-06 16:24:38.625 218 12760.12 76.33 55115.10 88888.00 2009-08-06 16:24:38.750 218 12760.20 76.33 55115.12 88888.00 2009-08-06 16:24:38.875 218 12760.27 76.28 55115.12 88888.00 2009-08-06 16:24:39.000 218 12760.17 76.15 55115.07 88888.00 2009-08-06 16:24:39.125 218 12760.08 76.15 55115.10 88888.00 2009-08-06 16:24:39.250 218 12760.12 76.20 55115.12 88888.00 2009-08-06 16:24:39.375 218 12760.15 76.20 55115.12 88888.00 2009-08-06 16:24:39.500 218 12760.12 76.15 55115.10 88888.00 2009-08-06 16:24:39.625 218 12760.15 76.12 55115.12 88888.00 2009-08-06 16:24:39.750 218 12760.15 76.20 55115.12 88888.00 2009-08-06 16:24:39.875 218 12760.17 76.15 55115.12 88888.00 2009-08-06 16:24:40.000 218 12760.17 76.05 55115.12 88888.00 2009-08-06 16:24:40.125 218 12760.20 76.05 55115.12 88888.00 2009-08-06 16:24:40.250 218 12760.17 76.08 55115.12 88888.00 2009-08-06 16:24:40.375 218 12760.20 76.10 55115.12 88888.00 2009-08-06 16:24:40.500 218 12760.23 76.12 55115.15 88888.00 2009-08-06 16:24:40.625 218 12760.12 76.10 55115.18 88888.00 2009-08-06 16:24:40.750 218 12760.15 76.08 55115.18 88888.00 2009-08-06 16:24:40.875 218 12760.23 76.12 55115.20 88888.00 2009-08-06 16:24:41.000 218 12760.15 76.05 55115.15 88888.00 2009-08-06 16:24:41.125 218 12760.05 75.95 55115.12 88888.00 2009-08-06 16:24:41.250 218 12760.10 75.95 55115.15 88888.00 2009-08-06 16:24:41.375 218 12760.10 75.97 55115.15 88888.00 2009-08-06 16:24:41.500 218 12760.10 75.97 55115.12 88888.00 2009-08-06 16:24:41.625 218 12760.15 75.95 55115.15 88888.00 2009-08-06 16:24:41.750 218 12760.17 75.97 55115.15 88888.00 2009-08-06 16:24:41.875 218 12760.15 75.95 55115.15 88888.00 2009-08-06 16:24:42.000 218 12760.23 75.95 55115.15 88888.00 2009-08-06 16:24:42.125 218 12760.33 75.97 55115.15 88888.00 2009-08-06 16:24:42.250 218 12760.30 75.95 55115.15 88888.00 2009-08-06 16:24:42.375 218 12760.25 75.95 55115.15 88888.00 2009-08-06 16:24:42.500 218 12760.15 75.83 55115.12 88888.00 2009-08-06 16:24:42.625 218 12760.17 75.85 55115.15 88888.00 2009-08-06 16:24:42.750 218 12760.23 75.92 55115.18 88888.00 2009-08-06 16:24:42.875 218 12760.17 75.95 55115.18 88888.00 2009-08-06 16:24:43.000 218 12760.23 75.92 55115.12 88888.00 2009-08-06 16:24:43.125 218 12760.20 75.90 55115.15 88888.00 2009-08-06 16:24:43.250 218 12760.15 75.80 55115.15 88888.00 2009-08-06 16:24:43.375 218 12760.23 75.88 55115.15 88888.00 2009-08-06 16:24:43.500 218 12760.25 75.88 55115.18 88888.00 2009-08-06 16:24:43.625 218 12760.23 75.88 55115.12 88888.00 2009-08-06 16:24:43.750 218 12760.17 75.85 55115.10 88888.00 2009-08-06 16:24:43.875 218 12760.33 75.90 55115.15 88888.00 2009-08-06 16:24:44.000 218 12760.38 75.85 55115.12 88888.00 2009-08-06 16:24:44.125 218 12760.35 75.80 55115.10 88888.00 2009-08-06 16:24:44.250 218 12760.33 75.85 55115.15 88888.00 2009-08-06 16:24:44.375 218 12760.33 75.92 55115.15 88888.00 2009-08-06 16:24:44.500 218 12760.30 75.90 55115.15 88888.00 2009-08-06 16:24:44.625 218 12760.30 75.92 55115.15 88888.00 2009-08-06 16:24:44.750 218 12760.27 75.83 55115.12 88888.00 2009-08-06 16:24:44.875 218 12760.30 75.85 55115.10 88888.00 2009-08-06 16:24:45.000 218 12760.38 75.83 55115.10 88888.00 2009-08-06 16:24:45.125 218 12760.40 75.83 55115.12 88888.00 2009-08-06 16:24:45.250 218 12760.42 75.85 55115.10 88888.00 2009-08-06 16:24:45.375 218 12760.42 75.85 55115.12 88888.00 2009-08-06 16:24:45.500 218 12760.48 75.88 55115.12 88888.00 2009-08-06 16:24:45.625 218 12760.50 75.88 55115.10 88888.00 2009-08-06 16:24:45.750 218 12760.45 75.83 55115.10 88888.00 2009-08-06 16:24:45.875 218 12760.42 75.90 55115.12 88888.00 2009-08-06 16:24:46.000 218 12760.45 75.88 55115.10 88888.00 2009-08-06 16:24:46.125 218 12760.40 75.83 55115.12 88888.00 2009-08-06 16:24:46.250 218 12760.40 75.85 55115.10 88888.00 2009-08-06 16:24:46.375 218 12760.45 75.88 55115.12 88888.00 2009-08-06 16:24:46.500 218 12760.48 75.92 55115.12 88888.00 2009-08-06 16:24:46.625 218 12760.55 75.95 55115.15 88888.00 2009-08-06 16:24:46.750 218 12760.62 75.97 55115.12 88888.00 2009-08-06 16:24:46.875 218 12760.60 75.95 55115.10 88888.00 2009-08-06 16:24:47.000 218 12760.50 75.92 55115.07 88888.00 2009-08-06 16:24:47.125 218 12760.48 75.92 55115.12 88888.00 2009-08-06 16:24:47.250 218 12760.55 75.97 55115.15 88888.00 2009-08-06 16:24:47.375 218 12760.60 75.95 55115.15 88888.00 2009-08-06 16:24:47.500 218 12760.60 75.92 55115.12 88888.00 2009-08-06 16:24:47.625 218 12760.65 75.95 55115.15 88888.00 2009-08-06 16:24:47.750 218 12760.67 76.05 55115.18 88888.00 2009-08-06 16:24:47.875 218 12760.70 76.03 55115.15 88888.00 2009-08-06 16:24:48.000 218 12760.73 76.03 55115.07 88888.00 2009-08-06 16:24:48.125 218 12760.67 76.03 55115.12 88888.00 2009-08-06 16:24:48.250 218 12760.65 75.97 55115.12 88888.00 2009-08-06 16:24:48.375 218 12760.73 76.00 55115.07 88888.00 2009-08-06 16:24:48.500 218 12760.73 76.05 55115.10 88888.00 2009-08-06 16:24:48.625 218 12760.75 76.10 55115.10 88888.00 2009-08-06 16:24:48.750 218 12760.65 76.08 55115.07 88888.00 2009-08-06 16:24:48.875 218 12760.58 76.05 55115.07 88888.00 2009-08-06 16:24:49.000 218 12760.62 76.08 55115.07 88888.00 2009-08-06 16:24:49.125 218 12760.75 76.10 55115.10 88888.00 2009-08-06 16:24:49.250 218 12760.77 76.12 55115.07 88888.00 2009-08-06 16:24:49.375 218 12760.77 76.10 55115.05 88888.00 2009-08-06 16:24:49.500 218 12760.75 76.10 55115.05 88888.00 2009-08-06 16:24:49.625 218 12760.85 76.15 55115.07 88888.00 2009-08-06 16:24:49.750 218 12760.90 76.15 55115.03 88888.00 2009-08-06 16:24:49.875 218 12760.88 76.15 55115.00 88888.00 2009-08-06 16:24:50.000 218 12760.83 76.12 55115.03 88888.00 2009-08-06 16:24:50.125 218 12760.77 76.12 55115.03 88888.00 2009-08-06 16:24:50.250 218 12760.70 76.15 55115.05 88888.00 2009-08-06 16:24:50.375 218 12760.75 76.20 55115.03 88888.00 2009-08-06 16:24:50.500 218 12760.77 76.20 55115.00 88888.00 2009-08-06 16:24:50.625 218 12760.77 76.20 55115.03 88888.00 2009-08-06 16:24:50.750 218 12760.80 76.22 55115.03 88888.00 2009-08-06 16:24:50.875 218 12760.83 76.20 55115.03 88888.00 2009-08-06 16:24:51.000 218 12760.80 76.22 55114.97 88888.00 2009-08-06 16:24:51.125 218 12760.83 76.30 55115.00 88888.00 2009-08-06 16:24:51.250 218 12760.90 76.35 55115.05 88888.00 2009-08-06 16:24:51.375 218 12761.00 76.40 55115.03 88888.00 2009-08-06 16:24:51.500 218 12761.02 76.38 55115.03 88888.00 2009-08-06 16:24:51.625 218 12760.98 76.35 55115.00 88888.00 2009-08-06 16:24:51.750 218 12760.98 76.40 55114.97 88888.00 2009-08-06 16:24:51.875 218 12761.00 76.40 55115.03 88888.00 2009-08-06 16:24:52.000 218 12761.02 76.35 55115.00 88888.00 2009-08-06 16:24:52.125 218 12761.05 76.40 55115.00 88888.00 2009-08-06 16:24:52.250 218 12760.98 76.45 55114.97 88888.00 2009-08-06 16:24:52.375 218 12760.92 76.45 55115.00 88888.00 2009-08-06 16:24:52.500 218 12760.98 76.42 55115.03 88888.00 2009-08-06 16:24:52.625 218 12761.00 76.40 55115.00 88888.00 2009-08-06 16:24:52.750 218 12760.98 76.50 55115.00 88888.00 2009-08-06 16:24:52.875 218 12761.02 76.55 55115.00 88888.00 2009-08-06 16:24:53.000 218 12761.02 76.53 55114.97 88888.00 2009-08-06 16:24:53.125 218 12761.05 76.50 55114.97 88888.00 2009-08-06 16:24:53.250 218 12761.08 76.60 55115.03 88888.00 2009-08-06 16:24:53.375 218 12761.12 76.62 55115.00 88888.00 2009-08-06 16:24:53.500 218 12761.12 76.60 55115.00 88888.00 2009-08-06 16:24:53.625 218 12761.10 76.65 55114.97 88888.00 2009-08-06 16:24:53.750 218 12761.10 76.62 55114.97 88888.00 2009-08-06 16:24:53.875 218 12761.08 76.58 55114.93 88888.00 2009-08-06 16:24:54.000 218 12761.10 76.58 55114.95 88888.00 2009-08-06 16:24:54.125 218 12761.20 76.60 55114.97 88888.00 2009-08-06 16:24:54.250 218 12761.17 76.67 55115.03 88888.00 2009-08-06 16:24:54.375 218 12761.17 76.70 55115.03 88888.00 2009-08-06 16:24:54.500 218 12761.10 76.72 55115.00 88888.00 2009-08-06 16:24:54.625 218 12761.05 76.72 55114.97 88888.00 2009-08-06 16:24:54.750 218 12760.98 76.62 55114.93 88888.00 2009-08-06 16:24:54.875 218 12761.05 76.65 55114.93 88888.00 2009-08-06 16:24:55.000 218 12761.12 76.75 55114.95 88888.00 2009-08-06 16:24:55.125 218 12761.20 76.78 55114.95 88888.00 2009-08-06 16:24:55.250 218 12761.15 76.70 55114.90 88888.00 2009-08-06 16:24:55.375 218 12761.15 76.72 55114.93 88888.00 2009-08-06 16:24:55.500 218 12761.20 76.83 55114.95 88888.00 2009-08-06 16:24:55.625 218 12761.20 76.88 55114.97 88888.00 2009-08-06 16:24:55.750 218 12761.20 76.88 55115.00 88888.00 2009-08-06 16:24:55.875 218 12761.20 76.90 55114.97 88888.00 2009-08-06 16:24:56.000 218 12761.25 76.90 55114.95 88888.00 2009-08-06 16:24:56.125 218 12761.23 76.85 55114.93 88888.00 2009-08-06 16:24:56.250 218 12761.20 76.83 55114.97 88888.00 2009-08-06 16:24:56.375 218 12761.20 76.85 55114.95 88888.00 2009-08-06 16:24:56.500 218 12761.17 76.88 55114.97 88888.00 2009-08-06 16:24:56.625 218 12761.23 77.00 55115.00 88888.00 2009-08-06 16:24:56.750 218 12761.17 77.00 55114.95 88888.00 2009-08-06 16:24:56.875 218 12761.20 76.92 55114.93 88888.00 2009-08-06 16:24:57.000 218 12761.15 76.88 55114.90 88888.00 2009-08-06 16:24:57.125 218 12761.08 76.88 55114.93 88888.00 2009-08-06 16:24:57.250 218 12761.12 76.90 55114.90 88888.00 2009-08-06 16:24:57.375 218 12761.23 76.95 55114.95 88888.00 2009-08-06 16:24:57.500 218 12761.23 76.97 55114.95 88888.00 2009-08-06 16:24:57.625 218 12761.25 76.95 55114.93 88888.00 2009-08-06 16:24:57.750 218 12761.27 77.03 55114.93 88888.00 2009-08-06 16:24:57.875 218 12761.33 77.08 55114.95 88888.00 2009-08-06 16:24:58.000 218 12761.33 77.08 55114.95 88888.00 2009-08-06 16:24:58.125 218 12761.27 77.05 55114.97 88888.00 2009-08-06 16:24:58.250 218 12761.23 77.03 55114.97 88888.00 2009-08-06 16:24:58.375 218 12761.27 77.08 55114.95 88888.00 2009-08-06 16:24:58.500 218 12761.33 77.05 55114.95 88888.00 2009-08-06 16:24:58.625 218 12761.30 77.08 55114.95 88888.00 2009-08-06 16:24:58.750 218 12761.25 77.08 55114.95 88888.00 2009-08-06 16:24:58.875 218 12761.25 77.08 55114.95 88888.00 2009-08-06 16:24:59.000 218 12761.20 77.12 55114.95 88888.00 2009-08-06 16:24:59.125 218 12761.20 77.15 55114.97 88888.00 2009-08-06 16:24:59.250 218 12761.12 77.10 55114.97 88888.00 2009-08-06 16:24:59.375 218 12761.12 77.08 55114.93 88888.00 2009-08-06 16:24:59.500 218 12761.08 77.05 55114.93 88888.00 2009-08-06 16:24:59.625 218 12761.05 77.03 55114.90 88888.00 2009-08-06 16:24:59.750 218 12761.10 77.05 55114.95 88888.00 2009-08-06 16:24:59.875 218 12761.20 77.10 55114.97 88888.00 2009-08-06 16:25:00.000 218 12761.15 77.08 55114.93 88888.00 2009-08-06 16:25:00.125 218 12761.02 77.05 55114.93 88888.00 2009-08-06 16:25:00.250 218 12760.90 77.05 55114.93 88888.00 2009-08-06 16:25:00.375 218 12760.90 77.08 55114.95 88888.00 2009-08-06 16:25:00.500 218 12760.95 77.10 55114.97 88888.00 2009-08-06 16:25:00.625 218 12760.95 77.15 55114.95 88888.00 2009-08-06 16:25:00.750 218 12760.98 77.15 55114.95 88888.00 2009-08-06 16:25:00.875 218 12760.95 77.12 55114.97 88888.00 2009-08-06 16:25:01.000 218 12760.95 77.12 55114.93 88888.00 2009-08-06 16:25:01.125 218 12760.88 77.15 55114.97 88888.00 2009-08-06 16:25:01.250 218 12760.80 77.08 55114.97 88888.00 2009-08-06 16:25:01.375 218 12760.80 77.08 55114.97 88888.00 2009-08-06 16:25:01.500 218 12760.88 77.15 55114.97 88888.00 2009-08-06 16:25:01.625 218 12760.88 77.15 55115.00 88888.00 2009-08-06 16:25:01.750 218 12760.83 77.15 55115.00 88888.00 2009-08-06 16:25:01.875 218 12760.77 77.10 55115.00 88888.00 2009-08-06 16:25:02.000 218 12760.70 77.08 55115.00 88888.00 2009-08-06 16:25:02.125 218 12760.70 77.12 55115.00 88888.00 2009-08-06 16:25:02.250 218 12760.67 77.12 55115.03 88888.00 2009-08-06 16:25:02.375 218 12760.55 77.03 55115.00 88888.00 2009-08-06 16:25:02.500 218 12760.52 77.00 55115.00 88888.00 2009-08-06 16:25:02.625 218 12760.55 77.08 55115.03 88888.00 2009-08-06 16:25:02.750 218 12760.58 77.05 55115.03 88888.00 2009-08-06 16:25:02.875 218 12760.62 77.03 55115.05 88888.00 2009-08-06 16:25:03.000 218 12760.60 77.05 55115.05 88888.00 2009-08-06 16:25:03.125 218 12760.60 77.12 55115.05 88888.00 2009-08-06 16:25:03.250 218 12760.52 77.10 55115.05 88888.00 2009-08-06 16:25:03.375 218 12760.42 77.05 55115.03 88888.00 2009-08-06 16:25:03.500 218 12760.40 77.08 55115.03 88888.00 2009-08-06 16:25:03.625 218 12760.45 77.08 55115.05 88888.00 2009-08-06 16:25:03.750 218 12760.50 77.08 55115.05 88888.00 2009-08-06 16:25:03.875 218 12760.42 77.05 55115.07 88888.00 2009-08-06 16:25:04.000 218 12760.40 77.08 55115.07 88888.00 2009-08-06 16:25:04.125 218 12760.40 77.10 55115.07 88888.00 2009-08-06 16:25:04.250 218 12760.33 77.05 55115.05 88888.00 2009-08-06 16:25:04.375 218 12760.33 77.05 55115.10 88888.00 2009-08-06 16:25:04.500 218 12760.35 77.10 55115.07 88888.00 2009-08-06 16:25:04.625 218 12760.35 77.10 55115.07 88888.00 2009-08-06 16:25:04.750 218 12760.35 77.08 55115.03 88888.00 2009-08-06 16:25:04.875 218 12760.23 77.08 55115.03 88888.00 2009-08-06 16:25:05.000 218 12760.12 77.08 55115.05 88888.00 2009-08-06 16:25:05.125 218 12760.05 77.08 55115.05 88888.00 2009-08-06 16:25:05.250 218 12759.98 77.03 55115.05 88888.00 2009-08-06 16:25:05.375 218 12759.98 77.03 55115.05 88888.00 2009-08-06 16:25:05.500 218 12760.00 77.05 55115.07 88888.00 2009-08-06 16:25:05.625 218 12760.00 77.10 55115.12 88888.00 2009-08-06 16:25:05.750 218 12759.98 77.08 55115.12 88888.00 2009-08-06 16:25:05.875 218 12760.02 77.03 55115.12 88888.00 2009-08-06 16:25:06.000 218 12760.02 77.03 55115.12 88888.00 2009-08-06 16:25:06.125 218 12759.98 77.03 55115.12 88888.00 2009-08-06 16:25:06.250 218 12759.88 76.95 55115.12 88888.00 2009-08-06 16:25:06.375 218 12759.85 76.97 55115.10 88888.00 2009-08-06 16:25:06.500 218 12759.83 77.05 55115.10 88888.00 2009-08-06 16:25:06.625 218 12759.83 77.05 55115.12 88888.00 2009-08-06 16:25:06.750 218 12759.83 77.03 55115.15 88888.00 2009-08-06 16:25:06.875 218 12759.88 77.05 55115.18 88888.00 2009-08-06 16:25:07.000 218 12759.85 77.05 55115.15 88888.00 2009-08-06 16:25:07.125 218 12759.80 77.03 55115.15 88888.00 2009-08-06 16:25:07.250 218 12759.77 77.03 55115.18 88888.00 2009-08-06 16:25:07.375 218 12759.80 77.03 55115.20 88888.00 2009-08-06 16:25:07.500 218 12759.77 77.00 55115.20 88888.00 2009-08-06 16:25:07.625 218 12759.67 77.00 55115.20 88888.00 2009-08-06 16:25:07.750 218 12759.65 76.97 55115.18 88888.00 2009-08-06 16:25:07.875 218 12759.65 76.92 55115.18 88888.00 2009-08-06 16:25:08.000 218 12759.62 76.90 55115.22 88888.00 2009-08-06 16:25:08.125 218 12759.58 76.95 55115.22 88888.00 2009-08-06 16:25:08.250 218 12759.60 76.97 55115.22 88888.00 2009-08-06 16:25:08.375 218 12759.62 76.92 55115.20 88888.00 2009-08-06 16:25:08.500 218 12759.50 76.90 55115.20 88888.00 2009-08-06 16:25:08.625 218 12759.50 76.95 55115.22 88888.00 2009-08-06 16:25:08.750 218 12759.45 76.92 55115.25 88888.00 2009-08-06 16:25:08.875 218 12759.42 76.95 55115.22 88888.00 2009-08-06 16:25:09.000 218 12759.38 76.92 55115.20 88888.00 2009-08-06 16:25:09.125 218 12759.33 77.00 55115.22 88888.00 2009-08-06 16:25:09.250 218 12759.33 77.03 55115.22 88888.00 2009-08-06 16:25:09.375 218 12759.38 77.05 55115.25 88888.00 2009-08-06 16:25:09.500 218 12759.35 76.97 55115.25 88888.00 2009-08-06 16:25:09.625 218 12759.38 77.03 55115.28 88888.00 2009-08-06 16:25:09.750 218 12759.30 77.08 55115.28 88888.00 2009-08-06 16:25:09.875 218 12759.27 77.03 55115.30 88888.00 2009-08-06 16:25:10.000 218 12759.27 77.00 55115.30 88888.00 2009-08-06 16:25:10.125 218 12759.20 76.95 55115.28 88888.00 2009-08-06 16:25:10.250 218 12759.08 76.90 55115.25 88888.00 2009-08-06 16:25:10.375 218 12759.08 76.90 55115.28 88888.00 2009-08-06 16:25:10.500 218 12759.10 76.92 55115.30 88888.00 2009-08-06 16:25:10.625 218 12759.12 76.97 55115.32 88888.00 2009-08-06 16:25:10.750 218 12759.12 76.97 55115.30 88888.00 2009-08-06 16:25:10.875 218 12759.05 76.95 55115.30 88888.00 2009-08-06 16:25:11.000 218 12759.05 77.03 55115.32 88888.00 2009-08-06 16:25:11.125 218 12759.02 77.03 55115.35 88888.00 2009-08-06 16:25:11.250 218 12758.98 76.92 55115.35 88888.00 2009-08-06 16:25:11.375 218 12759.00 76.97 55115.35 88888.00 2009-08-06 16:25:11.500 218 12758.95 77.00 55115.32 88888.00 2009-08-06 16:25:11.625 218 12758.95 76.95 55115.32 88888.00 2009-08-06 16:25:11.750 218 12758.95 76.95 55115.35 88888.00 2009-08-06 16:25:11.875 218 12758.98 77.00 55115.38 88888.00 2009-08-06 16:25:12.000 218 12758.90 77.03 55115.35 88888.00 2009-08-06 16:25:12.125 218 12758.83 77.00 55115.35 88888.00 2009-08-06 16:25:12.250 218 12758.80 77.03 55115.38 88888.00 2009-08-06 16:25:12.375 218 12758.83 76.97 55115.38 88888.00 2009-08-06 16:25:12.500 218 12758.77 77.05 55115.40 88888.00 2009-08-06 16:25:12.625 218 12758.80 77.08 55115.38 88888.00 2009-08-06 16:25:12.750 218 12758.80 77.08 55115.35 88888.00 2009-08-06 16:25:12.875 218 12758.75 77.03 55115.35 88888.00 2009-08-06 16:25:13.000 218 12758.77 77.03 55115.35 88888.00 2009-08-06 16:25:13.125 218 12758.75 77.10 55115.38 88888.00 2009-08-06 16:25:13.250 218 12758.73 77.12 55115.40 88888.00 2009-08-06 16:25:13.375 218 12758.73 77.12 55115.40 88888.00 2009-08-06 16:25:13.500 218 12758.67 77.05 55115.43 88888.00 2009-08-06 16:25:13.625 218 12758.67 77.08 55115.45 88888.00 2009-08-06 16:25:13.750 218 12758.65 77.17 55115.47 88888.00 2009-08-06 16:25:13.875 218 12758.60 77.15 55115.45 88888.00 2009-08-06 16:25:14.000 218 12758.60 77.10 55115.43 88888.00 2009-08-06 16:25:14.125 218 12758.55 77.05 55115.40 88888.00 2009-08-06 16:25:14.250 218 12758.52 77.05 55115.43 88888.00 2009-08-06 16:25:14.375 218 12758.58 77.15 55115.47 88888.00 2009-08-06 16:25:14.500 218 12758.58 77.22 55115.47 88888.00 2009-08-06 16:25:14.625 218 12758.58 77.25 55115.47 88888.00 2009-08-06 16:25:14.750 218 12758.55 77.20 55115.47 88888.00 2009-08-06 16:25:14.875 218 12758.52 77.20 55115.47 88888.00 2009-08-06 16:25:15.000 218 12758.50 77.12 55115.45 88888.00 2009-08-06 16:25:15.125 218 12758.45 77.17 55115.50 88888.00 2009-08-06 16:25:15.250 218 12758.45 77.20 55115.50 88888.00 2009-08-06 16:25:15.375 218 12758.45 77.25 55115.50 88888.00 2009-08-06 16:25:15.500 218 12758.48 77.22 55115.47 88888.00 2009-08-06 16:25:15.625 218 12758.48 77.25 55115.47 88888.00 2009-08-06 16:25:15.750 218 12758.40 77.25 55115.47 88888.00 2009-08-06 16:25:15.875 218 12758.25 77.22 55115.43 88888.00 2009-08-06 16:25:16.000 218 12758.27 77.25 55115.45 88888.00 2009-08-06 16:25:16.125 218 12758.35 77.28 55115.47 88888.00 2009-08-06 16:25:16.250 218 12758.30 77.25 55115.45 88888.00 2009-08-06 16:25:16.375 218 12758.27 77.30 55115.47 88888.00 2009-08-06 16:25:16.500 218 12758.27 77.30 55115.45 88888.00 2009-08-06 16:25:16.625 218 12758.33 77.30 55115.45 88888.00 2009-08-06 16:25:16.750 218 12758.35 77.30 55115.45 88888.00 2009-08-06 16:25:16.875 218 12758.33 77.33 55115.47 88888.00 2009-08-06 16:25:17.000 218 12758.30 77.35 55115.47 88888.00 2009-08-06 16:25:17.125 218 12758.27 77.40 55115.53 88888.00 2009-08-06 16:25:17.250 218 12758.23 77.40 55115.50 88888.00 2009-08-06 16:25:17.375 218 12758.20 77.42 55115.47 88888.00 2009-08-06 16:25:17.500 218 12758.15 77.40 55115.47 88888.00 2009-08-06 16:25:17.625 218 12758.12 77.42 55115.45 88888.00 2009-08-06 16:25:17.750 218 12758.05 77.38 55115.45 88888.00 2009-08-06 16:25:17.875 218 12758.05 77.42 55115.47 88888.00 2009-08-06 16:25:18.000 218 12758.12 77.45 55115.50 88888.00 2009-08-06 16:25:18.125 218 12758.12 77.40 55115.47 88888.00 2009-08-06 16:25:18.250 218 12758.05 77.40 55115.45 88888.00 2009-08-06 16:25:18.375 218 12758.02 77.47 55115.47 88888.00 2009-08-06 16:25:18.500 218 12758.05 77.50 55115.47 88888.00 2009-08-06 16:25:18.625 218 12758.12 77.50 55115.47 88888.00 2009-08-06 16:25:18.750 218 12758.15 77.62 55115.50 88888.00 2009-08-06 16:25:18.875 218 12758.10 77.62 55115.50 88888.00 2009-08-06 16:25:19.000 218 12758.05 77.60 55115.50 88888.00 2009-08-06 16:25:19.125 218 12758.00 77.58 55115.53 88888.00 2009-08-06 16:25:19.250 218 12758.00 77.62 55115.53 88888.00 2009-08-06 16:25:19.375 218 12758.08 77.70 55115.53 88888.00 2009-08-06 16:25:19.500 218 12758.08 77.70 55115.50 88888.00 2009-08-06 16:25:19.625 218 12757.88 77.67 55115.47 88888.00 2009-08-06 16:25:19.750 218 12757.85 77.65 55115.50 88888.00 2009-08-06 16:25:19.875 218 12757.95 77.70 55115.50 88888.00 2009-08-06 16:25:20.000 218 12757.92 77.70 55115.53 88888.00 2009-08-06 16:25:20.125 218 12757.85 77.75 55115.53 88888.00 2009-08-06 16:25:20.250 218 12757.85 77.83 55115.55 88888.00 2009-08-06 16:25:20.375 218 12757.95 77.85 55115.53 88888.00 2009-08-06 16:25:20.500 218 12757.88 77.75 55115.47 88888.00 2009-08-06 16:25:20.625 218 12757.90 77.80 55115.50 88888.00 2009-08-06 16:25:20.750 218 12758.05 77.85 55115.55 88888.00 2009-08-06 16:25:20.875 218 12758.02 77.88 55115.53 88888.00 2009-08-06 16:25:21.000 218 12757.92 77.90 55115.47 88888.00 2009-08-06 16:25:21.125 218 12757.85 77.92 55115.50 88888.00 2009-08-06 16:25:21.250 218 12757.92 78.00 55115.53 88888.00 2009-08-06 16:25:21.375 218 12758.00 77.95 55115.47 88888.00 2009-08-06 16:25:21.500 218 12757.92 77.88 55115.45 88888.00 2009-08-06 16:25:21.625 218 12757.85 77.95 55115.50 88888.00 2009-08-06 16:25:21.750 218 12757.83 78.03 55115.53 88888.00 2009-08-06 16:25:21.875 218 12757.77 78.03 55115.53 88888.00 2009-08-06 16:25:22.000 218 12757.73 77.95 55115.47 88888.00 2009-08-06 16:25:22.125 218 12757.70 78.03 55115.50 88888.00 2009-08-06 16:25:22.250 218 12757.62 78.10 55115.53 88888.00 2009-08-06 16:25:22.375 218 12757.65 78.08 55115.53 88888.00 2009-08-06 16:25:22.500 218 12757.75 78.05 55115.50 88888.00 2009-08-06 16:25:22.625 218 12757.75 78.10 55115.50 88888.00 2009-08-06 16:25:22.750 218 12757.60 78.12 55115.50 88888.00 2009-08-06 16:25:22.875 218 12757.58 78.15 55115.47 88888.00 2009-08-06 16:25:23.000 218 12757.62 78.20 55115.47 88888.00 2009-08-06 16:25:23.125 218 12757.67 78.22 55115.50 88888.00 2009-08-06 16:25:23.250 218 12757.62 78.22 55115.50 88888.00 2009-08-06 16:25:23.375 218 12757.67 78.25 55115.47 88888.00 2009-08-06 16:25:23.500 218 12757.65 78.25 55115.47 88888.00 2009-08-06 16:25:23.625 218 12757.67 78.25 55115.45 88888.00 2009-08-06 16:25:23.750 218 12757.70 78.33 55115.45 88888.00 2009-08-06 16:25:23.875 218 12757.67 78.33 55115.47 88888.00 2009-08-06 16:25:24.000 218 12757.60 78.30 55115.47 88888.00 2009-08-06 16:25:24.125 218 12757.52 78.35 55115.50 88888.00 2009-08-06 16:25:24.250 218 12757.42 78.33 55115.50 88888.00 2009-08-06 16:25:24.375 218 12757.48 78.38 55115.47 88888.00 2009-08-06 16:25:24.500 218 12757.52 78.38 55115.50 88888.00 2009-08-06 16:25:24.625 218 12757.55 78.40 55115.50 88888.00 2009-08-06 16:25:24.750 218 12757.48 78.45 55115.47 88888.00 2009-08-06 16:25:24.875 218 12757.50 78.47 55115.45 88888.00 2009-08-06 16:25:25.000 218 12757.58 78.47 55115.47 88888.00 2009-08-06 16:25:25.125 218 12757.58 78.47 55115.47 88888.00 2009-08-06 16:25:25.250 218 12757.52 78.47 55115.47 88888.00 2009-08-06 16:25:25.375 218 12757.58 78.55 55115.47 88888.00 2009-08-06 16:25:25.500 218 12757.52 78.55 55115.45 88888.00 2009-08-06 16:25:25.625 218 12757.38 78.53 55115.45 88888.00 2009-08-06 16:25:25.750 218 12757.35 78.58 55115.47 88888.00 2009-08-06 16:25:25.875 218 12757.35 78.55 55115.45 88888.00 2009-08-06 16:25:26.000 218 12757.35 78.58 55115.45 88888.00 2009-08-06 16:25:26.125 218 12757.35 78.65 55115.45 88888.00 2009-08-06 16:25:26.250 218 12757.27 78.65 55115.47 88888.00 2009-08-06 16:25:26.375 218 12757.35 78.65 55115.50 88888.00 2009-08-06 16:25:26.500 218 12757.38 78.65 55115.47 88888.00 2009-08-06 16:25:26.625 218 12757.35 78.67 55115.45 88888.00 2009-08-06 16:25:26.750 218 12757.38 78.75 55115.47 88888.00 2009-08-06 16:25:26.875 218 12757.38 78.78 55115.45 88888.00 2009-08-06 16:25:27.000 218 12757.35 78.75 55115.43 88888.00 2009-08-06 16:25:27.125 218 12757.40 78.80 55115.45 88888.00 2009-08-06 16:25:27.250 218 12757.40 78.83 55115.43 88888.00 2009-08-06 16:25:27.375 218 12757.35 78.83 55115.43 88888.00 2009-08-06 16:25:27.500 218 12757.27 78.85 55115.43 88888.00 2009-08-06 16:25:27.625 218 12757.27 78.92 55115.45 88888.00 2009-08-06 16:25:27.750 218 12757.23 78.90 55115.45 88888.00 2009-08-06 16:25:27.875 218 12757.23 78.88 55115.43 88888.00 2009-08-06 16:25:28.000 218 12757.30 78.90 55115.45 88888.00 2009-08-06 16:25:28.125 218 12757.30 78.95 55115.45 88888.00 2009-08-06 16:25:28.250 218 12757.27 78.95 55115.45 88888.00 2009-08-06 16:25:28.375 218 12757.23 78.97 55115.43 88888.00 2009-08-06 16:25:28.500 218 12757.25 79.08 55115.43 88888.00 2009-08-06 16:25:28.625 218 12757.27 79.03 55115.45 88888.00 2009-08-06 16:25:28.750 218 12757.27 79.03 55115.45 88888.00 2009-08-06 16:25:28.875 218 12757.30 79.08 55115.45 88888.00 2009-08-06 16:25:29.000 218 12757.30 79.10 55115.40 88888.00 2009-08-06 16:25:29.125 218 12757.38 79.10 55115.43 88888.00 2009-08-06 16:25:29.250 218 12757.33 79.08 55115.40 88888.00 2009-08-06 16:25:29.375 218 12757.33 79.08 55115.43 88888.00 2009-08-06 16:25:29.500 218 12757.33 79.10 55115.40 88888.00 2009-08-06 16:25:29.625 218 12757.33 79.15 55115.40 88888.00 2009-08-06 16:25:29.750 218 12757.38 79.17 55115.40 88888.00 2009-08-06 16:25:29.875 218 12757.33 79.17 55115.40 88888.00 2009-08-06 16:25:30.000 218 12757.27 79.15 55115.43 88888.00 2009-08-06 16:25:30.125 218 12757.35 79.17 55115.43 88888.00 2009-08-06 16:25:30.250 218 12757.35 79.20 55115.43 88888.00 2009-08-06 16:25:30.375 218 12757.40 79.25 55115.40 88888.00 2009-08-06 16:25:30.500 218 12757.42 79.22 55115.38 88888.00 2009-08-06 16:25:30.625 218 12757.30 79.10 55115.35 88888.00 2009-08-06 16:25:30.750 218 12757.27 79.15 55115.38 88888.00 2009-08-06 16:25:30.875 218 12757.35 79.22 55115.43 88888.00 2009-08-06 16:25:31.000 218 12757.38 79.25 55115.40 88888.00 2009-08-06 16:25:31.125 218 12757.40 79.25 55115.40 88888.00 2009-08-06 16:25:31.250 218 12757.33 79.22 55115.38 88888.00 2009-08-06 16:25:31.375 218 12757.40 79.25 55115.35 88888.00 2009-08-06 16:25:31.500 218 12757.40 79.22 55115.35 88888.00 2009-08-06 16:25:31.625 218 12757.35 79.22 55115.35 88888.00 2009-08-06 16:25:31.750 218 12757.33 79.28 55115.32 88888.00 2009-08-06 16:25:31.875 218 12757.27 79.25 55115.32 88888.00 2009-08-06 16:25:32.000 218 12757.38 79.33 55115.38 88888.00 2009-08-06 16:25:32.125 218 12757.50 79.33 55115.38 88888.00 2009-08-06 16:25:32.250 218 12757.40 79.38 55115.43 88888.00 2009-08-06 16:25:32.375 218 12757.35 79.35 55115.35 88888.00 2009-08-06 16:25:32.500 218 12757.33 79.28 55115.32 88888.00 2009-08-06 16:25:32.625 218 12757.35 79.33 55115.35 88888.00 2009-08-06 16:25:32.750 218 12757.33 79.38 55115.35 88888.00 2009-08-06 16:25:32.875 218 12757.30 79.38 55115.32 88888.00 2009-08-06 16:25:33.000 218 12757.35 79.28 55115.30 88888.00 2009-08-06 16:25:33.125 218 12757.40 79.25 55115.32 88888.00 2009-08-06 16:25:33.250 218 12757.38 79.22 55115.32 88888.00 2009-08-06 16:25:33.375 218 12757.33 79.25 55115.32 88888.00 2009-08-06 16:25:33.500 218 12757.35 79.28 55115.30 88888.00 2009-08-06 16:25:33.625 218 12757.35 79.30 55115.28 88888.00 2009-08-06 16:25:33.750 218 12757.42 79.35 55115.30 88888.00 2009-08-06 16:25:33.875 218 12757.40 79.33 55115.32 88888.00 2009-08-06 16:25:34.000 218 12757.40 79.28 55115.28 88888.00 2009-08-06 16:25:34.125 218 12757.35 79.25 55115.28 88888.00 2009-08-06 16:25:34.250 218 12757.38 79.33 55115.32 88888.00 2009-08-06 16:25:34.375 218 12757.33 79.30 55115.28 88888.00 2009-08-06 16:25:34.500 218 12757.27 79.20 55115.28 88888.00 2009-08-06 16:25:34.625 218 12757.33 79.28 55115.30 88888.00 2009-08-06 16:25:34.750 218 12757.30 79.22 55115.30 88888.00 2009-08-06 16:25:34.875 218 12757.30 79.25 55115.30 88888.00 2009-08-06 16:25:35.000 218 12757.33 79.28 55115.28 88888.00 2009-08-06 16:25:35.125 218 12757.40 79.30 55115.28 88888.00 2009-08-06 16:25:35.250 218 12757.42 79.30 55115.30 88888.00 2009-08-06 16:25:35.375 218 12757.48 79.28 55115.30 88888.00 2009-08-06 16:25:35.500 218 12757.42 79.17 55115.25 88888.00 2009-08-06 16:25:35.625 218 12757.38 79.17 55115.25 88888.00 2009-08-06 16:25:35.750 218 12757.35 79.25 55115.28 88888.00 2009-08-06 16:25:35.875 218 12757.38 79.28 55115.28 88888.00 2009-08-06 16:25:36.000 218 12757.42 79.20 55115.28 88888.00 2009-08-06 16:25:36.125 218 12757.45 79.17 55115.28 88888.00 2009-08-06 16:25:36.250 218 12757.35 79.20 55115.28 88888.00 2009-08-06 16:25:36.375 218 12757.33 79.20 55115.30 88888.00 2009-08-06 16:25:36.500 218 12757.30 79.20 55115.28 88888.00 2009-08-06 16:25:36.625 218 12757.33 79.20 55115.28 88888.00 2009-08-06 16:25:36.750 218 12757.30 79.15 55115.28 88888.00 2009-08-06 16:25:36.875 218 12757.33 79.17 55115.28 88888.00 2009-08-06 16:25:37.000 218 12757.25 79.12 55115.28 88888.00 2009-08-06 16:25:37.125 218 12757.20 79.10 55115.28 88888.00 2009-08-06 16:25:37.250 218 12757.25 79.12 55115.30 88888.00 2009-08-06 16:25:37.375 218 12757.23 79.10 55115.28 88888.00 2009-08-06 16:25:37.500 218 12757.23 79.08 55115.25 88888.00 2009-08-06 16:25:37.625 218 12757.25 79.03 55115.25 88888.00 2009-08-06 16:25:37.750 218 12757.27 79.03 55115.25 88888.00 2009-08-06 16:25:37.875 218 12757.27 79.08 55115.28 88888.00 2009-08-06 16:25:38.000 218 12757.33 79.10 55115.28 88888.00 2009-08-06 16:25:38.125 218 12757.30 79.08 55115.25 88888.00 2009-08-06 16:25:38.250 218 12757.27 79.03 55115.28 88888.00 2009-08-06 16:25:38.375 218 12757.25 78.97 55115.25 88888.00 2009-08-06 16:25:38.500 218 12757.17 78.97 55115.25 88888.00 2009-08-06 16:25:38.625 218 12757.23 79.00 55115.25 88888.00 2009-08-06 16:25:38.750 218 12757.27 78.97 55115.22 88888.00 2009-08-06 16:25:38.875 218 12757.27 78.95 55115.22 88888.00 2009-08-06 16:25:39.000 218 12757.20 79.00 55115.25 88888.00 2009-08-06 16:25:39.125 218 12757.23 78.92 55115.25 88888.00 2009-08-06 16:25:39.250 218 12757.12 78.83 55115.22 88888.00 2009-08-06 16:25:39.375 218 12757.08 78.88 55115.20 88888.00 2009-08-06 16:25:39.500 218 12757.02 78.88 55115.18 88888.00 2009-08-06 16:25:39.625 218 12757.10 78.88 55115.20 88888.00 2009-08-06 16:25:39.750 218 12757.08 78.83 55115.22 88888.00 2009-08-06 16:25:39.875 218 12757.15 78.85 55115.25 88888.00 2009-08-06 16:25:40.000 218 12757.20 78.85 55115.25 88888.00 2009-08-06 16:25:40.125 218 12757.15 78.85 55115.25 88888.00 2009-08-06 16:25:40.250 218 12757.12 78.83 55115.28 88888.00 2009-08-06 16:25:40.375 218 12757.17 78.80 55115.25 88888.00 2009-08-06 16:25:40.500 218 12757.17 78.75 55115.25 88888.00 2009-08-06 16:25:40.625 218 12757.15 78.75 55115.25 88888.00 2009-08-06 16:25:40.750 218 12757.12 78.72 55115.25 88888.00 2009-08-06 16:25:40.875 218 12757.10 78.70 55115.22 88888.00 2009-08-06 16:25:41.000 218 12757.12 78.65 55115.20 88888.00 2009-08-06 16:25:41.125 218 12757.10 78.62 55115.22 88888.00 2009-08-06 16:25:41.250 218 12757.10 78.62 55115.25 88888.00 2009-08-06 16:25:41.375 218 12757.17 78.67 55115.25 88888.00 2009-08-06 16:25:41.500 218 12757.17 78.67 55115.25 88888.00 2009-08-06 16:25:41.625 218 12757.17 78.65 55115.25 88888.00 2009-08-06 16:25:41.750 218 12757.20 78.60 55115.25 88888.00 2009-08-06 16:25:41.875 218 12757.17 78.58 55115.22 88888.00 2009-08-06 16:25:42.000 218 12757.08 78.60 55115.20 88888.00 2009-08-06 16:25:42.125 218 12757.10 78.60 55115.22 88888.00 2009-08-06 16:25:42.250 218 12757.15 78.53 55115.22 88888.00 2009-08-06 16:25:42.375 218 12757.15 78.53 55115.25 88888.00 2009-08-06 16:25:42.500 218 12757.17 78.55 55115.25 88888.00 2009-08-06 16:25:42.625 218 12757.23 78.58 55115.25 88888.00 2009-08-06 16:25:42.750 218 12757.17 78.55 55115.22 88888.00 2009-08-06 16:25:42.875 218 12757.15 78.55 55115.25 88888.00 2009-08-06 16:25:43.000 218 12757.08 78.47 55115.22 88888.00 2009-08-06 16:25:43.125 218 12757.08 78.47 55115.28 88888.00 2009-08-06 16:25:43.250 218 12757.08 78.45 55115.25 88888.00 2009-08-06 16:25:43.375 218 12757.02 78.40 55115.25 88888.00 2009-08-06 16:25:43.500 218 12757.00 78.42 55115.28 88888.00 2009-08-06 16:25:43.625 218 12756.98 78.50 55115.28 88888.00 2009-08-06 16:25:43.750 218 12757.00 78.45 55115.28 88888.00 2009-08-06 16:25:43.875 218 12757.08 78.42 55115.28 88888.00 2009-08-06 16:25:44.000 218 12757.15 78.42 55115.28 88888.00 2009-08-06 16:25:44.125 218 12757.10 78.40 55115.25 88888.00 2009-08-06 16:25:44.250 218 12757.10 78.38 55115.28 88888.00 2009-08-06 16:25:44.375 218 12757.20 78.33 55115.25 88888.00 2009-08-06 16:25:44.500 218 12757.15 78.33 55115.25 88888.00 2009-08-06 16:25:44.625 218 12757.08 78.35 55115.25 88888.00 2009-08-06 16:25:44.750 218 12757.10 78.33 55115.22 88888.00 2009-08-06 16:25:44.875 218 12757.17 78.35 55115.22 88888.00 2009-08-06 16:25:45.000 218 12757.20 78.38 55115.20 88888.00 2009-08-06 16:25:45.125 218 12757.23 78.35 55115.22 88888.00 2009-08-06 16:25:45.250 218 12757.20 78.35 55115.28 88888.00 2009-08-06 16:25:45.375 218 12757.17 78.35 55115.25 88888.00 2009-08-06 16:25:45.500 218 12757.15 78.28 55115.22 88888.00 2009-08-06 16:25:45.625 218 12757.15 78.30 55115.25 88888.00 2009-08-06 16:25:45.750 218 12757.15 78.30 55115.25 88888.00 2009-08-06 16:25:45.875 218 12757.15 78.33 55115.25 88888.00 2009-08-06 16:25:46.000 218 12757.17 78.30 55115.22 88888.00 2009-08-06 16:25:46.125 218 12757.20 78.28 55115.22 88888.00 2009-08-06 16:25:46.250 218 12757.20 78.28 55115.20 88888.00 2009-08-06 16:25:46.375 218 12757.20 78.30 55115.20 88888.00 2009-08-06 16:25:46.500 218 12757.23 78.38 55115.22 88888.00 2009-08-06 16:25:46.625 218 12757.27 78.38 55115.20 88888.00 2009-08-06 16:25:46.750 218 12757.23 78.30 55115.20 88888.00 2009-08-06 16:25:46.875 218 12757.23 78.30 55115.22 88888.00 2009-08-06 16:25:47.000 218 12757.25 78.30 55115.22 88888.00 2009-08-06 16:25:47.125 218 12757.23 78.30 55115.25 88888.00 2009-08-06 16:25:47.250 218 12757.15 78.28 55115.25 88888.00 2009-08-06 16:25:47.375 218 12757.25 78.30 55115.22 88888.00 2009-08-06 16:25:47.500 218 12757.30 78.35 55115.22 88888.00 2009-08-06 16:25:47.625 218 12757.30 78.38 55115.20 88888.00 2009-08-06 16:25:47.750 218 12757.35 78.42 55115.22 88888.00 2009-08-06 16:25:47.875 218 12757.38 78.42 55115.22 88888.00 2009-08-06 16:25:48.000 218 12757.38 78.35 55115.20 88888.00 2009-08-06 16:25:48.125 218 12757.33 78.33 55115.18 88888.00 2009-08-06 16:25:48.250 218 12757.35 78.40 55115.20 88888.00 2009-08-06 16:25:48.375 218 12757.35 78.40 55115.20 88888.00 2009-08-06 16:25:48.500 218 12757.38 78.42 55115.18 88888.00 2009-08-06 16:25:48.625 218 12757.40 78.42 55115.15 88888.00 2009-08-06 16:25:48.750 218 12757.38 78.40 55115.18 88888.00 2009-08-06 16:25:48.875 218 12757.45 78.42 55115.18 88888.00 2009-08-06 16:25:49.000 218 12757.52 78.45 55115.18 88888.00 2009-08-06 16:25:49.125 218 12757.42 78.38 55115.15 88888.00 2009-08-06 16:25:49.250 218 12757.38 78.28 55115.12 88888.00 2009-08-06 16:25:49.375 218 12757.45 78.30 55115.12 88888.00 2009-08-06 16:25:49.500 218 12757.48 78.35 55115.15 88888.00 2009-08-06 16:25:49.625 218 12757.48 78.45 55115.12 88888.00 2009-08-06 16:25:49.750 218 12757.52 78.45 55115.12 88888.00 2009-08-06 16:25:49.875 218 12757.58 78.47 55115.10 88888.00 2009-08-06 16:25:50.000 218 12757.55 78.47 55115.07 88888.00 2009-08-06 16:25:50.125 218 12757.52 78.50 55115.10 88888.00 2009-08-06 16:25:50.250 218 12757.52 78.53 55115.10 88888.00 2009-08-06 16:25:50.375 218 12757.52 78.53 55115.05 88888.00 2009-08-06 16:25:50.500 218 12757.55 78.55 55115.07 88888.00 2009-08-06 16:25:50.625 218 12757.60 78.53 55115.07 88888.00 2009-08-06 16:25:50.750 218 12757.65 78.58 55115.12 88888.00 2009-08-06 16:25:50.875 218 12757.65 78.58 55115.10 88888.00 2009-08-06 16:25:51.000 218 12757.62 78.60 55115.07 88888.00 2009-08-06 16:25:51.125 218 12757.70 78.67 55115.10 88888.00 2009-08-06 16:25:51.250 218 12757.67 78.67 55115.10 88888.00 2009-08-06 16:25:51.375 218 12757.62 78.65 55115.07 88888.00 2009-08-06 16:25:51.500 218 12757.62 78.65 55115.07 88888.00 2009-08-06 16:25:51.625 218 12757.70 78.65 55115.07 88888.00 2009-08-06 16:25:51.750 218 12757.75 78.62 55115.10 88888.00 2009-08-06 16:25:51.875 218 12757.70 78.65 55115.07 88888.00 2009-08-06 16:25:52.000 218 12757.67 78.65 55115.03 88888.00 2009-08-06 16:25:52.125 218 12757.70 78.70 55115.05 88888.00 2009-08-06 16:25:52.250 218 12757.75 78.78 55115.03 88888.00 2009-08-06 16:25:52.375 218 12757.83 78.78 55115.03 88888.00 2009-08-06 16:25:52.500 218 12757.83 78.80 55115.00 88888.00 2009-08-06 16:25:52.625 218 12757.85 78.83 55115.00 88888.00 2009-08-06 16:25:52.750 218 12757.85 78.80 55115.00 88888.00 2009-08-06 16:25:52.875 218 12757.90 78.80 55115.00 88888.00 2009-08-06 16:25:53.000 218 12757.92 78.80 55114.97 88888.00 2009-08-06 16:25:53.125 218 12757.98 78.83 55115.00 88888.00 2009-08-06 16:25:53.250 218 12757.90 78.83 55115.00 88888.00 2009-08-06 16:25:53.375 218 12757.92 78.83 55114.97 88888.00 2009-08-06 16:25:53.500 218 12757.92 78.90 55114.97 88888.00 2009-08-06 16:25:53.625 218 12757.98 78.88 55114.97 88888.00 2009-08-06 16:25:53.750 218 12757.95 78.90 55114.97 88888.00 2009-08-06 16:25:53.875 218 12757.98 78.88 55114.97 88888.00 2009-08-06 16:25:54.000 218 12758.05 78.83 55114.95 88888.00 2009-08-06 16:25:54.125 218 12758.00 78.90 55114.95 88888.00 2009-08-06 16:25:54.250 218 12758.00 78.90 55114.95 88888.00 2009-08-06 16:25:54.375 218 12758.12 79.03 55114.95 88888.00 2009-08-06 16:25:54.500 218 12758.23 79.00 55114.95 88888.00 2009-08-06 16:25:54.625 218 12758.20 79.03 55114.93 88888.00 2009-08-06 16:25:54.750 218 12758.23 79.03 55114.93 88888.00 2009-08-06 16:25:54.875 218 12758.17 78.97 55114.93 88888.00 2009-08-06 16:25:55.000 218 12758.12 79.03 55114.93 88888.00 2009-08-06 16:25:55.125 218 12758.12 79.08 55114.93 88888.00 2009-08-06 16:25:55.250 218 12758.08 79.10 55114.93 88888.00 2009-08-06 16:25:55.375 218 12758.17 79.12 55114.90 88888.00 2009-08-06 16:25:55.500 218 12758.12 79.12 55114.85 88888.00 2009-08-06 16:25:55.625 218 12758.05 79.10 55114.80 88888.00 2009-08-06 16:25:55.750 218 12758.02 79.08 55114.82 88888.00 2009-08-06 16:25:55.875 218 12758.08 79.12 55114.82 88888.00 2009-08-06 16:25:56.000 218 12758.17 79.17 55114.85 88888.00 2009-08-06 16:25:56.125 218 12758.25 79.17 55114.82 88888.00 2009-08-06 16:25:56.250 218 12758.17 79.15 55114.80 88888.00 2009-08-06 16:25:56.375 218 12758.20 79.22 55114.82 88888.00 2009-08-06 16:25:56.500 218 12758.20 79.22 55114.82 88888.00 2009-08-06 16:25:56.625 218 12758.15 79.20 55114.80 88888.00 2009-08-06 16:25:56.750 218 12758.17 79.17 55114.80 88888.00 2009-08-06 16:25:56.875 218 12758.23 79.17 55114.80 88888.00 2009-08-06 16:25:57.000 218 12758.25 79.20 55114.80 88888.00 2009-08-06 16:25:57.125 218 12758.23 79.20 55114.82 88888.00 2009-08-06 16:25:57.250 218 12758.20 79.25 55114.82 88888.00 2009-08-06 16:25:57.375 218 12758.27 79.33 55114.82 88888.00 2009-08-06 16:25:57.500 218 12758.27 79.35 55114.82 88888.00 2009-08-06 16:25:57.625 218 12758.25 79.40 55114.80 88888.00 2009-08-06 16:25:57.750 218 12758.25 79.38 55114.80 88888.00 2009-08-06 16:25:57.875 218 12758.25 79.30 55114.78 88888.00 2009-08-06 16:25:58.000 218 12758.30 79.33 55114.80 88888.00 2009-08-06 16:25:58.125 218 12758.30 79.35 55114.78 88888.00 2009-08-06 16:25:58.250 218 12758.25 79.35 55114.72 88888.00 2009-08-06 16:25:58.375 218 12758.33 79.40 55114.75 88888.00 2009-08-06 16:25:58.500 218 12758.27 79.40 55114.72 88888.00 2009-08-06 16:25:58.625 218 12758.30 79.40 55114.70 88888.00 2009-08-06 16:25:58.750 218 12758.40 79.40 55114.72 88888.00 2009-08-06 16:25:58.875 218 12758.35 79.40 55114.72 88888.00 2009-08-06 16:25:59.000 218 12758.30 79.38 55114.75 88888.00 2009-08-06 16:25:59.125 218 12758.35 79.38 55114.75 88888.00 2009-08-06 16:25:59.250 218 12758.40 79.42 55114.75 88888.00 2009-08-06 16:25:59.375 218 12758.50 79.50 55114.75 88888.00 2009-08-06 16:25:59.500 218 12758.52 79.50 55114.75 88888.00 2009-08-06 16:25:59.625 218 12758.48 79.50 55114.72 88888.00 2009-08-06 16:25:59.750 218 12758.38 79.45 55114.68 88888.00 2009-08-06 16:25:59.875 218 12758.33 79.40 55114.68 88888.00 2009-08-06 16:26:00.000 218 12758.33 79.33 55114.65 88888.00 2009-08-06 16:26:00.125 218 12758.33 79.38 55114.65 88888.00 2009-08-06 16:26:00.250 218 12758.35 79.47 55114.70 88888.00 2009-08-06 16:26:00.375 218 12758.42 79.45 55114.68 88888.00 2009-08-06 16:26:00.500 218 12758.38 79.45 55114.68 88888.00 2009-08-06 16:26:00.625 218 12758.33 79.45 55114.68 88888.00 2009-08-06 16:26:00.750 218 12758.38 79.55 55114.70 88888.00 2009-08-06 16:26:00.875 218 12758.45 79.60 55114.70 88888.00 2009-08-06 16:26:01.000 218 12758.52 79.58 55114.70 88888.00 2009-08-06 16:26:01.125 218 12758.50 79.53 55114.68 88888.00 2009-08-06 16:26:01.250 218 12758.38 79.42 55114.68 88888.00 2009-08-06 16:26:01.375 218 12758.38 79.45 55114.68 88888.00 2009-08-06 16:26:01.500 218 12758.38 79.53 55114.68 88888.00 2009-08-06 16:26:01.625 218 12758.35 79.47 55114.68 88888.00 2009-08-06 16:26:01.750 218 12758.33 79.45 55114.68 88888.00 2009-08-06 16:26:01.875 218 12758.40 79.47 55114.68 88888.00 2009-08-06 16:26:02.000 218 12758.42 79.47 55114.68 88888.00 2009-08-06 16:26:02.125 218 12758.40 79.45 55114.62 88888.00 2009-08-06 16:26:02.250 218 12758.38 79.45 55114.62 88888.00 2009-08-06 16:26:02.375 218 12758.40 79.47 55114.62 88888.00 2009-08-06 16:26:02.500 218 12758.40 79.50 55114.62 88888.00 2009-08-06 16:26:02.625 218 12758.42 79.45 55114.65 88888.00 2009-08-06 16:26:02.750 218 12758.45 79.40 55114.65 88888.00 2009-08-06 16:26:02.875 218 12758.45 79.42 55114.65 88888.00 2009-08-06 16:26:03.000 218 12758.42 79.42 55114.65 88888.00 2009-08-06 16:26:03.125 218 12758.40 79.42 55114.68 88888.00 2009-08-06 16:26:03.250 218 12758.42 79.45 55114.65 88888.00 2009-08-06 16:26:03.375 218 12758.42 79.47 55114.62 88888.00 2009-08-06 16:26:03.500 218 12758.42 79.47 55114.60 88888.00 2009-08-06 16:26:03.625 218 12758.40 79.40 55114.62 88888.00 2009-08-06 16:26:03.750 218 12758.35 79.47 55114.62 88888.00 2009-08-06 16:26:03.875 218 12758.40 79.55 55114.65 88888.00 2009-08-06 16:26:04.000 218 12758.45 79.55 55114.65 88888.00 2009-08-06 16:26:04.125 218 12758.45 79.47 55114.62 88888.00 2009-08-06 16:26:04.250 218 12758.40 79.35 55114.62 88888.00 2009-08-06 16:26:04.375 218 12758.40 79.35 55114.62 88888.00 2009-08-06 16:26:04.500 218 12758.45 79.38 55114.62 88888.00 2009-08-06 16:26:04.625 218 12758.45 79.40 55114.65 88888.00 2009-08-06 16:26:04.750 218 12758.48 79.40 55114.65 88888.00 2009-08-06 16:26:04.875 218 12758.45 79.38 55114.62 88888.00 2009-08-06 16:26:05.000 218 12758.38 79.38 55114.57 88888.00 2009-08-06 16:26:05.125 218 12758.45 79.35 55114.62 88888.00 2009-08-06 16:26:05.250 218 12758.48 79.33 55114.62 88888.00 2009-08-06 16:26:05.375 218 12758.45 79.38 55114.62 88888.00 2009-08-06 16:26:05.500 218 12758.38 79.42 55114.62 88888.00 2009-08-06 16:26:05.625 218 12758.30 79.38 55114.62 88888.00 2009-08-06 16:26:05.750 218 12758.30 79.38 55114.60 88888.00 2009-08-06 16:26:05.875 218 12758.38 79.35 55114.62 88888.00 2009-08-06 16:26:06.000 218 12758.35 79.30 55114.60 88888.00 2009-08-06 16:26:06.125 218 12758.33 79.30 55114.57 88888.00 2009-08-06 16:26:06.250 218 12758.35 79.33 55114.62 88888.00 2009-08-06 16:26:06.375 218 12758.38 79.28 55114.57 88888.00 2009-08-06 16:26:06.500 218 12758.33 79.25 55114.55 88888.00 2009-08-06 16:26:06.625 218 12758.38 79.33 55114.60 88888.00 2009-08-06 16:26:06.750 218 12758.42 79.33 55114.60 88888.00 2009-08-06 16:26:06.875 218 12758.45 79.30 55114.60 88888.00 2009-08-06 16:26:07.000 218 12758.42 79.25 55114.55 88888.00 2009-08-06 16:26:07.125 218 12758.45 79.25 55114.57 88888.00 2009-08-06 16:26:07.250 218 12758.45 79.28 55114.62 88888.00 2009-08-06 16:26:07.375 218 12758.35 79.28 55114.60 88888.00 2009-08-06 16:26:07.500 218 12758.25 79.22 55114.60 88888.00 2009-08-06 16:26:07.625 218 12758.38 79.22 55114.62 88888.00 2009-08-06 16:26:07.750 218 12758.40 79.22 55114.60 88888.00 2009-08-06 16:26:07.875 218 12758.25 79.20 55114.60 88888.00 2009-08-06 16:26:08.000 218 12758.27 79.15 55114.60 88888.00 2009-08-06 16:26:08.125 218 12758.38 79.12 55114.57 88888.00 2009-08-06 16:26:08.250 218 12758.38 79.15 55114.60 88888.00 2009-08-06 16:26:08.375 218 12758.30 79.17 55114.62 88888.00 2009-08-06 16:26:08.500 218 12758.27 79.17 55114.62 88888.00 2009-08-06 16:26:08.625 218 12758.25 79.10 55114.60 88888.00 2009-08-06 16:26:08.750 218 12758.25 79.12 55114.62 88888.00 2009-08-06 16:26:08.875 218 12758.30 79.17 55114.65 88888.00 2009-08-06 16:26:09.000 218 12758.27 79.17 55114.60 88888.00 2009-08-06 16:26:09.125 218 12758.23 79.15 55114.62 88888.00 2009-08-06 16:26:09.250 218 12758.08 79.15 55114.62 88888.00 2009-08-06 16:26:09.375 218 12758.15 79.15 55114.60 88888.00 2009-08-06 16:26:09.500 218 12758.23 79.10 55114.62 88888.00 2009-08-06 16:26:09.625 218 12758.20 79.12 55114.65 88888.00 2009-08-06 16:26:09.750 218 12758.23 79.15 55114.60 88888.00 2009-08-06 16:26:09.875 218 12758.25 79.10 55114.55 88888.00 2009-08-06 16:26:10.000 218 12758.27 79.12 55114.55 88888.00 2009-08-06 16:26:10.125 218 12758.20 79.10 55114.60 88888.00 2009-08-06 16:26:10.250 218 12758.08 79.08 55114.57 88888.00 2009-08-06 16:26:10.375 218 12758.08 79.10 55114.57 88888.00 2009-08-06 16:26:10.500 218 12758.15 79.08 55114.57 88888.00 2009-08-06 16:26:10.625 218 12758.15 79.05 55114.57 88888.00 2009-08-06 16:26:10.750 218 12758.17 79.03 55114.57 88888.00 2009-08-06 16:26:10.875 218 12758.25 79.10 55114.62 88888.00 2009-08-06 16:26:11.000 218 12758.17 79.05 55114.60 88888.00 2009-08-06 16:26:11.125 218 12758.10 79.03 55114.57 88888.00 2009-08-06 16:26:11.250 218 12758.15 79.00 55114.60 88888.00 2009-08-06 16:26:11.375 218 12758.20 79.03 55114.60 88888.00 2009-08-06 16:26:11.500 218 12758.12 79.03 55114.60 88888.00 2009-08-06 16:26:11.625 218 12758.10 79.00 55114.60 88888.00 2009-08-06 16:26:11.750 218 12758.10 79.05 55114.60 88888.00 2009-08-06 16:26:11.875 218 12758.05 79.05 55114.60 88888.00 2009-08-06 16:26:12.000 218 12758.00 79.05 55114.60 88888.00 2009-08-06 16:26:12.125 218 12757.95 78.97 55114.57 88888.00 2009-08-06 16:26:12.250 218 12757.92 78.97 55114.57 88888.00 2009-08-06 16:26:12.375 218 12757.95 79.00 55114.55 88888.00 2009-08-06 16:26:12.500 218 12758.00 79.00 55114.57 88888.00 2009-08-06 16:26:12.625 218 12758.00 79.05 55114.60 88888.00 2009-08-06 16:26:12.750 218 12757.95 79.08 55114.60 88888.00 2009-08-06 16:26:12.875 218 12757.98 79.03 55114.60 88888.00 2009-08-06 16:26:13.000 218 12758.00 79.00 55114.57 88888.00 2009-08-06 16:26:13.125 218 12758.02 78.97 55114.57 88888.00 2009-08-06 16:26:13.250 218 12758.02 79.03 55114.62 88888.00 2009-08-06 16:26:13.375 218 12757.98 78.97 55114.57 88888.00 2009-08-06 16:26:13.500 218 12757.85 78.92 55114.57 88888.00 2009-08-06 16:26:13.625 218 12757.88 78.97 55114.57 88888.00 2009-08-06 16:26:13.750 218 12757.98 79.08 55114.62 88888.00 2009-08-06 16:26:13.875 218 12758.02 79.08 55114.62 88888.00 2009-08-06 16:26:14.000 218 12758.00 78.97 55114.57 88888.00 2009-08-06 16:26:14.125 218 12757.98 78.92 55114.57 88888.00 2009-08-06 16:26:14.250 218 12757.90 78.97 55114.60 88888.00 2009-08-06 16:26:14.375 218 12757.90 79.08 55114.60 88888.00 2009-08-06 16:26:14.500 218 12757.98 79.15 55114.60 88888.00 2009-08-06 16:26:14.625 218 12758.10 79.10 55114.60 88888.00 2009-08-06 16:26:14.750 218 12758.12 79.08 55114.57 88888.00 2009-08-06 16:26:14.875 218 12758.17 79.08 55114.60 88888.00 2009-08-06 16:26:15.000 218 12758.20 79.08 55114.62 88888.00 2009-08-06 16:26:15.125 218 12758.10 79.03 55114.60 88888.00 2009-08-06 16:26:15.250 218 12758.05 79.00 55114.55 88888.00 2009-08-06 16:26:15.375 218 12758.10 79.00 55114.55 88888.00 2009-08-06 16:26:15.500 218 12758.05 79.00 55114.53 88888.00 2009-08-06 16:26:15.625 218 12758.08 79.03 55114.57 88888.00 2009-08-06 16:26:15.750 218 12758.12 79.10 55114.57 88888.00 2009-08-06 16:26:15.875 218 12758.08 79.08 55114.60 88888.00 2009-08-06 16:26:16.000 218 12758.08 79.08 55114.57 88888.00 2009-08-06 16:26:16.125 218 12758.10 79.10 55114.57 88888.00 2009-08-06 16:26:16.250 218 12758.08 79.08 55114.57 88888.00 2009-08-06 16:26:16.375 218 12758.05 79.03 55114.60 88888.00 2009-08-06 16:26:16.500 218 12758.05 79.00 55114.57 88888.00 2009-08-06 16:26:16.625 218 12758.05 79.08 55114.53 88888.00 2009-08-06 16:26:16.750 218 12757.98 79.12 55114.57 88888.00 2009-08-06 16:26:16.875 218 12757.92 79.12 55114.55 88888.00 2009-08-06 16:26:17.000 218 12757.98 79.15 55114.55 88888.00 2009-08-06 16:26:17.125 218 12757.95 79.10 55114.55 88888.00 2009-08-06 16:26:17.250 218 12757.90 79.03 55114.55 88888.00 2009-08-06 16:26:17.375 218 12758.02 79.10 55114.57 88888.00 2009-08-06 16:26:17.500 218 12758.02 79.12 55114.57 88888.00 2009-08-06 16:26:17.625 218 12758.02 79.12 55114.57 88888.00 2009-08-06 16:26:17.750 218 12757.95 79.08 55114.55 88888.00 2009-08-06 16:26:17.875 218 12757.92 79.08 55114.57 88888.00 2009-08-06 16:26:18.000 218 12757.92 79.10 55114.60 88888.00 2009-08-06 16:26:18.125 218 12757.95 79.15 55114.62 88888.00 2009-08-06 16:26:18.250 218 12757.92 79.08 55114.57 88888.00 2009-08-06 16:26:18.375 218 12757.92 79.08 55114.55 88888.00 2009-08-06 16:26:18.500 218 12757.92 79.10 55114.55 88888.00 2009-08-06 16:26:18.625 218 12757.85 79.05 55114.55 88888.00 2009-08-06 16:26:18.750 218 12757.80 79.03 55114.53 88888.00 2009-08-06 16:26:18.875 218 12757.75 79.05 55114.55 88888.00 2009-08-06 16:26:19.000 218 12757.80 79.05 55114.53 88888.00 2009-08-06 16:26:19.125 218 12757.83 79.08 55114.60 88888.00 2009-08-06 16:26:19.250 218 12757.88 79.12 55114.60 88888.00 2009-08-06 16:26:19.375 218 12757.90 79.12 55114.57 88888.00 2009-08-06 16:26:19.500 218 12757.85 79.10 55114.55 88888.00 2009-08-06 16:26:19.625 218 12757.80 79.08 55114.55 88888.00 2009-08-06 16:26:19.750 218 12757.70 79.08 55114.57 88888.00 2009-08-06 16:26:19.875 218 12757.67 79.08 55114.57 88888.00 2009-08-06 16:26:20.000 218 12757.70 79.05 55114.57 88888.00 2009-08-06 16:26:20.125 218 12757.65 79.05 55114.57 88888.00 2009-08-06 16:26:20.250 218 12757.65 79.10 55114.62 88888.00 2009-08-06 16:26:20.375 218 12757.70 79.10 55114.60 88888.00 2009-08-06 16:26:20.500 218 12757.67 79.05 55114.57 88888.00 2009-08-06 16:26:20.625 218 12757.60 79.05 55114.60 88888.00 2009-08-06 16:26:20.750 218 12757.60 79.10 55114.60 88888.00 2009-08-06 16:26:20.875 218 12757.58 79.10 55114.57 88888.00 2009-08-06 16:26:21.000 218 12757.60 79.10 55114.57 88888.00 2009-08-06 16:26:21.125 218 12757.65 79.15 55114.60 88888.00 2009-08-06 16:26:21.250 218 12757.62 79.05 55114.57 88888.00 2009-08-06 16:26:21.375 218 12757.62 79.08 55114.60 88888.00 2009-08-06 16:26:21.500 218 12757.60 79.05 55114.60 88888.00 2009-08-06 16:26:21.625 218 12757.58 79.08 55114.57 88888.00 2009-08-06 16:26:21.750 218 12757.50 79.10 55114.57 88888.00 2009-08-06 16:26:21.875 218 12757.52 79.10 55114.60 88888.00 2009-08-06 16:26:22.000 218 12757.50 79.03 55114.60 88888.00 2009-08-06 16:26:22.125 218 12757.50 79.00 55114.57 88888.00 2009-08-06 16:26:22.250 218 12757.48 79.05 55114.62 88888.00 2009-08-06 16:26:22.375 218 12757.50 79.10 55114.60 88888.00 2009-08-06 16:26:22.500 218 12757.45 79.10 55114.62 88888.00 2009-08-06 16:26:22.625 218 12757.45 79.08 55114.60 88888.00 2009-08-06 16:26:22.750 218 12757.45 79.10 55114.62 88888.00 2009-08-06 16:26:22.875 218 12757.40 79.05 55114.57 88888.00 2009-08-06 16:26:23.000 218 12757.35 79.03 55114.55 88888.00 2009-08-06 16:26:23.125 218 12757.33 79.08 55114.60 88888.00 2009-08-06 16:26:23.250 218 12757.33 79.03 55114.65 88888.00 2009-08-06 16:26:23.375 218 12757.30 79.03 55114.60 88888.00 2009-08-06 16:26:23.500 218 12757.33 79.03 55114.57 88888.00 2009-08-06 16:26:23.625 218 12757.33 79.00 55114.60 88888.00 2009-08-06 16:26:23.750 218 12757.27 78.97 55114.60 88888.00 2009-08-06 16:26:23.875 218 12757.33 79.03 55114.60 88888.00 2009-08-06 16:26:24.000 218 12757.38 79.05 55114.60 88888.00 2009-08-06 16:26:24.125 218 12757.40 79.08 55114.65 88888.00 2009-08-06 16:26:24.250 218 12757.33 79.00 55114.62 88888.00 2009-08-06 16:26:24.375 218 12757.30 79.03 55114.62 88888.00 2009-08-06 16:26:24.500 218 12757.30 79.05 55114.62 88888.00 2009-08-06 16:26:24.625 218 12757.33 79.05 55114.62 88888.00 2009-08-06 16:26:24.750 218 12757.23 78.97 55114.60 88888.00 2009-08-06 16:26:24.875 218 12757.10 78.97 55114.62 88888.00 2009-08-06 16:26:25.000 218 12757.12 79.00 55114.65 88888.00 2009-08-06 16:26:25.125 218 12757.17 78.97 55114.62 88888.00 2009-08-06 16:26:25.250 218 12757.12 78.97 55114.65 88888.00 2009-08-06 16:26:25.375 218 12757.20 79.00 55114.65 88888.00 2009-08-06 16:26:25.500 218 12757.30 79.03 55114.65 88888.00 2009-08-06 16:26:25.625 218 12757.27 79.05 55114.68 88888.00 2009-08-06 16:26:25.750 218 12757.25 79.03 55114.65 88888.00 2009-08-06 16:26:25.875 218 12757.30 78.97 55114.62 88888.00 2009-08-06 16:26:26.000 218 12757.27 78.97 55114.65 88888.00 2009-08-06 16:26:26.125 218 12757.33 79.00 55114.68 88888.00 2009-08-06 16:26:26.250 218 12757.30 79.03 55114.70 88888.00 2009-08-06 16:26:26.375 218 12757.33 79.00 55114.68 88888.00 2009-08-06 16:26:26.500 218 12757.27 79.00 55114.68 88888.00 2009-08-06 16:26:26.625 218 12757.23 79.05 55114.68 88888.00 2009-08-06 16:26:26.750 218 12757.25 79.05 55114.68 88888.00 2009-08-06 16:26:26.875 218 12757.20 78.97 55114.68 88888.00 2009-08-06 16:26:27.000 218 12757.12 78.97 55114.65 88888.00 2009-08-06 16:26:27.125 218 12757.05 79.00 55114.65 88888.00 2009-08-06 16:26:27.250 218 12757.05 78.97 55114.65 88888.00 2009-08-06 16:26:27.375 218 12757.15 79.00 55114.62 88888.00 2009-08-06 16:26:27.500 218 12757.12 79.03 55114.68 88888.00 2009-08-06 16:26:27.625 218 12757.08 78.97 55114.68 88888.00 2009-08-06 16:26:27.750 218 12757.10 78.97 55114.68 88888.00 2009-08-06 16:26:27.875 218 12757.10 78.97 55114.65 88888.00 2009-08-06 16:26:28.000 218 12757.10 78.97 55114.62 88888.00 2009-08-06 16:26:28.125 218 12757.10 79.00 55114.65 88888.00 2009-08-06 16:26:28.250 218 12757.10 78.92 55114.62 88888.00 2009-08-06 16:26:28.375 218 12757.10 78.92 55114.60 88888.00 2009-08-06 16:26:28.500 218 12757.15 78.97 55114.60 88888.00 2009-08-06 16:26:28.625 218 12757.17 78.95 55114.65 88888.00 2009-08-06 16:26:28.750 218 12757.17 78.97 55114.65 88888.00 2009-08-06 16:26:28.875 218 12757.15 78.95 55114.62 88888.00 2009-08-06 16:26:29.000 218 12757.10 78.95 55114.57 88888.00 2009-08-06 16:26:29.125 218 12757.12 79.00 55114.60 88888.00 2009-08-06 16:26:29.250 218 12757.05 79.00 55114.62 88888.00 2009-08-06 16:26:29.375 218 12757.05 78.92 55114.65 88888.00 2009-08-06 16:26:29.500 218 12757.05 78.88 55114.60 88888.00 2009-08-06 16:26:29.625 218 12757.08 78.95 55114.62 88888.00 2009-08-06 16:26:29.750 218 12757.10 79.03 55114.65 88888.00 2009-08-06 16:26:29.875 218 12757.08 78.97 55114.62 88888.00 2009-08-06 16:26:30.000 218 12757.12 78.92 55114.62 88888.00 2009-08-06 16:26:30.125 218 12757.17 78.92 55114.60 88888.00 2009-08-06 16:26:30.250 218 12757.10 78.95 55114.60 88888.00 2009-08-06 16:26:30.375 218 12757.20 78.97 55114.62 88888.00 2009-08-06 16:26:30.500 218 12757.20 79.00 55114.62 88888.00 2009-08-06 16:26:30.625 218 12757.20 78.97 55114.62 88888.00 2009-08-06 16:26:30.750 218 12757.15 78.95 55114.62 88888.00 2009-08-06 16:26:30.875 218 12757.17 78.90 55114.57 88888.00 2009-08-06 16:26:31.000 218 12757.15 78.92 55114.57 88888.00 2009-08-06 16:26:31.125 218 12757.15 78.88 55114.60 88888.00 2009-08-06 16:26:31.250 218 12757.15 78.95 55114.62 88888.00 2009-08-06 16:26:31.375 218 12757.17 79.00 55114.62 88888.00 2009-08-06 16:26:31.500 218 12757.20 78.97 55114.62 88888.00 2009-08-06 16:26:31.625 218 12757.15 78.90 55114.57 88888.00 2009-08-06 16:26:31.750 218 12757.12 78.90 55114.60 88888.00 2009-08-06 16:26:31.875 218 12757.20 78.95 55114.57 88888.00 2009-08-06 16:26:32.000 218 12757.27 78.90 55114.53 88888.00 2009-08-06 16:26:32.125 218 12757.25 78.90 55114.55 88888.00 2009-08-06 16:26:32.250 218 12757.25 78.95 55114.60 88888.00 2009-08-06 16:26:32.375 218 12757.35 79.00 55114.60 88888.00 2009-08-06 16:26:32.500 218 12757.30 79.00 55114.60 88888.00 2009-08-06 16:26:32.625 218 12757.30 78.95 55114.55 88888.00 2009-08-06 16:26:32.750 218 12757.27 78.95 55114.55 88888.00 2009-08-06 16:26:32.875 218 12757.20 78.95 55114.57 88888.00 2009-08-06 16:26:33.000 218 12757.12 78.92 55114.57 88888.00 2009-08-06 16:26:33.125 218 12757.20 78.97 55114.60 88888.00 2009-08-06 16:26:33.250 218 12757.25 78.95 55114.57 88888.00 2009-08-06 16:26:33.375 218 12757.33 78.95 55114.57 88888.00 2009-08-06 16:26:33.500 218 12757.35 79.00 55114.57 88888.00 2009-08-06 16:26:33.625 218 12757.27 78.95 55114.57 88888.00 2009-08-06 16:26:33.750 218 12757.30 78.88 55114.50 88888.00 2009-08-06 16:26:33.875 218 12757.30 78.92 55114.55 88888.00 2009-08-06 16:26:34.000 218 12757.35 79.00 55114.53 88888.00 2009-08-06 16:26:34.125 218 12757.38 78.97 55114.55 88888.00 2009-08-06 16:26:34.250 218 12757.40 78.92 55114.55 88888.00 2009-08-06 16:26:34.375 218 12757.50 78.92 55114.50 88888.00 2009-08-06 16:26:34.500 218 12757.42 78.92 55114.50 88888.00 2009-08-06 16:26:34.625 218 12757.35 78.92 55114.53 88888.00 2009-08-06 16:26:34.750 218 12757.38 78.95 55114.55 88888.00 2009-08-06 16:26:34.875 218 12757.42 78.90 55114.53 88888.00 2009-08-06 16:26:35.000 218 12757.38 78.92 55114.50 88888.00 2009-08-06 16:26:35.125 218 12757.42 78.95 55114.53 88888.00 2009-08-06 16:26:35.250 218 12757.50 78.90 55114.55 88888.00 2009-08-06 16:26:35.375 218 12757.45 78.90 55114.53 88888.00 2009-08-06 16:26:35.500 218 12757.40 78.95 55114.53 88888.00 2009-08-06 16:26:35.625 218 12757.35 78.92 55114.53 88888.00 2009-08-06 16:26:35.750 218 12757.35 78.90 55114.53 88888.00 2009-08-06 16:26:35.875 218 12757.38 78.92 55114.55 88888.00 2009-08-06 16:26:36.000 218 12757.40 78.95 55114.55 88888.00 2009-08-06 16:26:36.125 218 12757.40 78.92 55114.53 88888.00 2009-08-06 16:26:36.250 218 12757.35 78.90 55114.47 88888.00 2009-08-06 16:26:36.375 218 12757.35 78.85 55114.50 88888.00 2009-08-06 16:26:36.500 218 12757.42 78.88 55114.50 88888.00 2009-08-06 16:26:36.625 218 12757.48 78.90 55114.53 88888.00 2009-08-06 16:26:36.750 218 12757.50 78.97 55114.53 88888.00 2009-08-06 16:26:36.875 218 12757.55 79.03 55114.50 88888.00 2009-08-06 16:26:37.000 218 12757.50 78.90 55114.50 88888.00 2009-08-06 16:26:37.125 218 12757.45 78.80 55114.47 88888.00 2009-08-06 16:26:37.250 218 12757.50 78.83 55114.47 88888.00 2009-08-06 16:26:37.375 218 12757.55 78.83 55114.47 88888.00 2009-08-06 16:26:37.500 218 12757.45 78.85 55114.50 88888.00 2009-08-06 16:26:37.625 218 12757.40 78.88 55114.50 88888.00 2009-08-06 16:26:37.750 218 12757.45 78.92 55114.50 88888.00 2009-08-06 16:26:37.875 218 12757.52 78.90 55114.50 88888.00 2009-08-06 16:26:38.000 218 12757.52 78.95 55114.50 88888.00 2009-08-06 16:26:38.125 218 12757.55 78.95 55114.53 88888.00 2009-08-06 16:26:38.250 218 12757.48 78.88 55114.45 88888.00 2009-08-06 16:26:38.375 218 12757.50 78.92 55114.45 88888.00 2009-08-06 16:26:38.500 218 12757.58 78.95 55114.47 88888.00 2009-08-06 16:26:38.625 218 12757.52 78.85 55114.47 88888.00 2009-08-06 16:26:38.750 218 12757.48 78.80 55114.45 88888.00 2009-08-06 16:26:38.875 218 12757.50 78.85 55114.47 88888.00 2009-08-06 16:26:39.000 218 12757.52 78.88 55114.47 88888.00 2009-08-06 16:26:39.125 218 12757.55 78.88 55114.47 88888.00 2009-08-06 16:26:39.250 218 12757.45 78.80 55114.47 88888.00 2009-08-06 16:26:39.375 218 12757.42 78.80 55114.47 88888.00 2009-08-06 16:26:39.500 218 12757.50 78.85 55114.45 88888.00 2009-08-06 16:26:39.625 218 12757.52 78.85 55114.47 88888.00 2009-08-06 16:26:39.750 218 12757.58 78.85 55114.47 88888.00 2009-08-06 16:26:39.875 218 12757.55 78.90 55114.47 88888.00 2009-08-06 16:26:40.000 218 12757.55 78.92 55114.47 88888.00 2009-08-06 16:26:40.125 218 12757.50 78.88 55114.45 88888.00 2009-08-06 16:26:40.250 218 12757.48 78.80 55114.43 88888.00 2009-08-06 16:26:40.375 218 12757.52 78.83 55114.43 88888.00 2009-08-06 16:26:40.500 218 12757.52 78.83 55114.43 88888.00 2009-08-06 16:26:40.625 218 12757.50 78.80 55114.43 88888.00 2009-08-06 16:26:40.750 218 12757.50 78.83 55114.40 88888.00 2009-08-06 16:26:40.875 218 12757.55 78.83 55114.43 88888.00 2009-08-06 16:26:41.000 218 12757.52 78.85 55114.45 88888.00 2009-08-06 16:26:41.125 218 12757.55 78.90 55114.47 88888.00 2009-08-06 16:26:41.250 218 12757.52 78.85 55114.45 88888.00 2009-08-06 16:26:41.375 218 12757.58 78.88 55114.43 88888.00 2009-08-06 16:26:41.500 218 12757.60 78.85 55114.45 88888.00 2009-08-06 16:26:41.625 218 12757.55 78.85 55114.45 88888.00 2009-08-06 16:26:41.750 218 12757.60 78.83 55114.45 88888.00 2009-08-06 16:26:41.875 218 12757.65 78.80 55114.43 88888.00 2009-08-06 16:26:42.000 218 12757.65 78.83 55114.45 88888.00 2009-08-06 16:26:42.125 218 12757.60 78.80 55114.47 88888.00 2009-08-06 16:26:42.250 218 12757.50 78.75 55114.45 88888.00 2009-08-06 16:26:42.375 218 12757.50 78.78 55114.40 88888.00 2009-08-06 16:26:42.500 218 12757.55 78.80 55114.43 88888.00 2009-08-06 16:26:42.625 218 12757.62 78.83 55114.40 88888.00 2009-08-06 16:26:42.750 218 12757.65 78.83 55114.43 88888.00 2009-08-06 16:26:42.875 218 12757.62 78.78 55114.40 88888.00 2009-08-06 16:26:43.000 218 12757.62 78.78 55114.38 88888.00 2009-08-06 16:26:43.125 218 12757.62 78.80 55114.43 88888.00 2009-08-06 16:26:43.250 218 12757.60 78.78 55114.43 88888.00 2009-08-06 16:26:43.375 218 12757.55 78.72 55114.38 88888.00 2009-08-06 16:26:43.500 218 12757.58 78.72 55114.38 88888.00 2009-08-06 16:26:43.625 218 12757.65 78.78 55114.40 88888.00 2009-08-06 16:26:43.750 218 12757.62 78.78 55114.38 88888.00 2009-08-06 16:26:43.875 218 12757.62 78.75 55114.35 88888.00 2009-08-06 16:26:44.000 218 12757.62 78.78 55114.32 88888.00 2009-08-06 16:26:44.125 218 12757.62 78.78 55114.35 88888.00 2009-08-06 16:26:44.250 218 12757.55 78.70 55114.32 88888.00 2009-08-06 16:26:44.375 218 12757.58 78.72 55114.35 88888.00 2009-08-06 16:26:44.500 218 12757.67 78.85 55114.40 88888.00 2009-08-06 16:26:44.625 218 12757.73 78.85 55114.40 88888.00 2009-08-06 16:26:44.750 218 12757.67 78.85 55114.40 88888.00 2009-08-06 16:26:44.875 218 12757.65 78.75 55114.40 88888.00 2009-08-06 16:26:45.000 218 12757.73 78.80 55114.38 88888.00 2009-08-06 16:26:45.125 218 12757.73 78.75 55114.32 88888.00 2009-08-06 16:26:45.250 218 12757.67 78.78 55114.32 88888.00 2009-08-06 16:26:45.375 218 12757.73 78.75 55114.38 88888.00 2009-08-06 16:26:45.500 218 12757.75 78.75 55114.35 88888.00 2009-08-06 16:26:45.625 218 12757.73 78.75 55114.35 88888.00 2009-08-06 16:26:45.750 218 12757.70 78.75 55114.32 88888.00 2009-08-06 16:26:45.875 218 12757.65 78.70 55114.32 88888.00 2009-08-06 16:26:46.000 218 12757.73 78.75 55114.35 88888.00 2009-08-06 16:26:46.125 218 12757.75 78.70 55114.35 88888.00 2009-08-06 16:26:46.250 218 12757.75 78.70 55114.35 88888.00 2009-08-06 16:26:46.375 218 12757.77 78.72 55114.32 88888.00 2009-08-06 16:26:46.500 218 12757.75 78.70 55114.35 88888.00 2009-08-06 16:26:46.625 218 12757.75 78.65 55114.32 88888.00 2009-08-06 16:26:46.750 218 12757.80 78.65 55114.32 88888.00 2009-08-06 16:26:46.875 218 12757.80 78.65 55114.30 88888.00 2009-08-06 16:26:47.000 218 12757.83 78.70 55114.30 88888.00 2009-08-06 16:26:47.125 218 12757.85 78.75 55114.38 88888.00 2009-08-06 16:26:47.250 218 12757.85 78.70 55114.35 88888.00 2009-08-06 16:26:47.375 218 12757.83 78.65 55114.32 88888.00 2009-08-06 16:26:47.500 218 12757.75 78.67 55114.30 88888.00 2009-08-06 16:26:47.625 218 12757.75 78.72 55114.35 88888.00 2009-08-06 16:26:47.750 218 12757.80 78.70 55114.32 88888.00 2009-08-06 16:26:47.875 218 12757.80 78.70 55114.30 88888.00 2009-08-06 16:26:48.000 218 12757.85 78.72 55114.30 88888.00 2009-08-06 16:26:48.125 218 12757.83 78.72 55114.32 88888.00 2009-08-06 16:26:48.250 218 12757.77 78.72 55114.35 88888.00 2009-08-06 16:26:48.375 218 12757.85 78.72 55114.35 88888.00 2009-08-06 16:26:48.500 218 12757.83 78.70 55114.32 88888.00 2009-08-06 16:26:48.625 218 12757.92 78.75 55114.28 88888.00 2009-08-06 16:26:48.750 218 12757.95 78.75 55114.30 88888.00 2009-08-06 16:26:48.875 218 12757.85 78.65 55114.30 88888.00 2009-08-06 16:26:49.000 218 12757.83 78.62 55114.28 88888.00 2009-08-06 16:26:49.125 218 12757.90 78.58 55114.28 88888.00 2009-08-06 16:26:49.250 218 12758.02 78.65 55114.28 88888.00 2009-08-06 16:26:49.375 218 12758.15 78.70 55114.25 88888.00 2009-08-06 16:26:49.500 218 12758.15 78.72 55114.28 88888.00 2009-08-06 16:26:49.625 218 12758.05 78.60 55114.22 88888.00 2009-08-06 16:26:49.750 218 12758.10 78.62 55114.22 88888.00 2009-08-06 16:26:49.875 218 12758.17 78.70 55114.25 88888.00 2009-08-06 16:26:50.000 218 12758.20 78.65 55114.22 88888.00 2009-08-06 16:26:50.125 218 12758.17 78.60 55114.25 88888.00 2009-08-06 16:26:50.250 218 12758.10 78.55 55114.20 88888.00 2009-08-06 16:26:50.375 218 12758.10 78.58 55114.20 88888.00 2009-08-06 16:26:50.500 218 12758.10 78.55 55114.20 88888.00 2009-08-06 16:26:50.625 218 12758.10 78.55 55114.22 88888.00 2009-08-06 16:26:50.750 218 12758.15 78.55 55114.22 88888.00 2009-08-06 16:26:50.875 218 12758.20 78.58 55114.22 88888.00 2009-08-06 16:26:51.000 218 12758.17 78.58 55114.20 88888.00 2009-08-06 16:26:51.125 218 12758.15 78.55 55114.18 88888.00 2009-08-06 16:26:51.250 218 12758.17 78.47 55114.18 88888.00 2009-08-06 16:26:51.375 218 12758.20 78.45 55114.15 88888.00 2009-08-06 16:26:51.500 218 12758.20 78.50 55114.15 88888.00 2009-08-06 16:26:51.625 218 12758.27 78.53 55114.18 88888.00 2009-08-06 16:26:51.750 218 12758.33 78.53 55114.15 88888.00 2009-08-06 16:26:51.875 218 12758.40 78.53 55114.12 88888.00 2009-08-06 16:26:52.000 218 12758.38 78.47 55114.07 88888.00 2009-08-06 16:26:52.125 218 12758.40 78.47 55114.12 88888.00 2009-08-06 16:26:52.250 218 12758.40 78.53 55114.18 88888.00 2009-08-06 16:26:52.375 218 12758.45 78.55 55114.18 88888.00 2009-08-06 16:26:52.500 218 12758.52 78.55 55114.12 88888.00 2009-08-06 16:26:52.625 218 12758.55 78.50 55114.10 88888.00 2009-08-06 16:26:52.750 218 12758.55 78.47 55114.12 88888.00 2009-08-06 16:26:52.875 218 12758.58 78.47 55114.12 88888.00 2009-08-06 16:26:53.000 218 12758.60 78.47 55114.10 88888.00 2009-08-06 16:26:53.125 218 12758.60 78.50 55114.07 88888.00 2009-08-06 16:26:53.250 218 12758.58 78.47 55114.07 88888.00 2009-08-06 16:26:53.375 218 12758.62 78.45 55114.07 88888.00 2009-08-06 16:26:53.500 218 12758.60 78.40 55114.07 88888.00 2009-08-06 16:26:53.625 218 12758.60 78.38 55114.05 88888.00 2009-08-06 16:26:53.750 218 12758.60 78.40 55114.05 88888.00 2009-08-06 16:26:53.875 218 12758.65 78.40 55114.03 88888.00 2009-08-06 16:26:54.000 218 12758.75 78.38 55114.03 88888.00 2009-08-06 16:26:54.125 218 12758.70 78.40 55114.05 88888.00 2009-08-06 16:26:54.250 218 12758.67 78.45 55114.05 88888.00 2009-08-06 16:26:54.375 218 12758.62 78.40 55114.05 88888.00 2009-08-06 16:26:54.500 218 12758.65 78.33 55114.00 88888.00 2009-08-06 16:26:54.625 218 12758.73 78.30 55114.00 88888.00 2009-08-06 16:26:54.750 218 12758.77 78.33 55114.03 88888.00 2009-08-06 16:26:54.875 218 12758.80 78.33 55114.03 88888.00 2009-08-06 16:26:55.000 218 12758.92 78.33 55114.00 88888.00 2009-08-06 16:26:55.125 218 12758.92 78.35 55114.00 88888.00 2009-08-06 16:26:55.250 218 12758.88 78.25 55113.97 88888.00 2009-08-06 16:26:55.375 218 12758.85 78.22 55113.97 88888.00 2009-08-06 16:26:55.500 218 12758.88 78.25 55114.00 88888.00 2009-08-06 16:26:55.625 218 12758.88 78.25 55113.97 88888.00 2009-08-06 16:26:55.750 218 12758.95 78.30 55113.97 88888.00 2009-08-06 16:26:55.875 218 12758.98 78.25 55113.97 88888.00 2009-08-06 16:26:56.000 218 12758.98 78.20 55113.95 88888.00 2009-08-06 16:26:56.125 218 12759.00 78.20 55113.97 88888.00 2009-08-06 16:26:56.250 218 12759.00 78.22 55113.97 88888.00 2009-08-06 16:26:56.375 218 12759.02 78.20 55113.95 88888.00 2009-08-06 16:26:56.500 218 12759.02 78.15 55113.93 88888.00 2009-08-06 16:26:56.625 218 12758.98 78.10 55113.93 88888.00 2009-08-06 16:26:56.750 218 12759.00 78.12 55113.93 88888.00 2009-08-06 16:26:56.875 218 12759.05 78.12 55113.90 88888.00 2009-08-06 16:26:57.000 218 12759.12 78.12 55113.90 88888.00 2009-08-06 16:26:57.125 218 12759.12 78.08 55113.93 88888.00 2009-08-06 16:26:57.250 218 12759.10 78.10 55113.95 88888.00 2009-08-06 16:26:57.375 218 12759.20 78.08 55113.93 88888.00 2009-08-06 16:26:57.500 218 12759.23 78.05 55113.90 88888.00 2009-08-06 16:26:57.625 218 12759.20 77.97 55113.85 88888.00 2009-08-06 16:26:57.750 218 12759.23 78.08 55113.90 88888.00 2009-08-06 16:26:57.875 218 12759.30 78.08 55113.93 88888.00 2009-08-06 16:26:58.000 218 12759.33 77.97 55113.85 88888.00 2009-08-06 16:26:58.125 218 12759.30 77.92 55113.85 88888.00 2009-08-06 16:26:58.250 218 12759.35 78.00 55113.93 88888.00 2009-08-06 16:26:58.375 218 12759.42 77.97 55113.90 88888.00 2009-08-06 16:26:58.500 218 12759.35 77.90 55113.88 88888.00 2009-08-06 16:26:58.625 218 12759.38 77.90 55113.90 88888.00 2009-08-06 16:26:58.750 218 12759.35 77.83 55113.88 88888.00 2009-08-06 16:26:58.875 218 12759.35 77.78 55113.90 88888.00 2009-08-06 16:26:59.000 218 12759.45 77.85 55113.90 88888.00 2009-08-06 16:26:59.125 218 12759.55 77.88 55113.90 88888.00 2009-08-06 16:26:59.250 218 12759.55 77.78 55113.90 88888.00 2009-08-06 16:26:59.375 218 12759.52 77.72 55113.88 88888.00 2009-08-06 16:26:59.500 218 12759.48 77.72 55113.85 88888.00 2009-08-06 16:26:59.625 218 12759.48 77.72 55113.85 88888.00 2009-08-06 16:26:59.750 218 12759.58 77.72 55113.85 88888.00 2009-08-06 16:26:59.875 218 12759.58 77.72 55113.85 88888.00 2009-08-06 16:27:00.000 218 12759.52 77.62 55113.82 88888.00 2009-08-06 16:27:00.125 218 12759.58 77.62 55113.82 88888.00 2009-08-06 16:27:00.250 218 12759.60 77.62 55113.80 88888.00 2009-08-06 16:27:00.375 218 12759.60 77.65 55113.82 88888.00 2009-08-06 16:27:00.500 218 12759.58 77.60 55113.78 88888.00 2009-08-06 16:27:00.625 218 12759.50 77.58 55113.80 88888.00 2009-08-06 16:27:00.750 218 12759.60 77.58 55113.82 88888.00 2009-08-06 16:27:00.875 218 12759.70 77.62 55113.85 88888.00 2009-08-06 16:27:01.000 218 12759.73 77.58 55113.80 88888.00 2009-08-06 16:27:01.125 218 12759.73 77.45 55113.78 88888.00 2009-08-06 16:27:01.250 218 12759.70 77.40 55113.78 88888.00 2009-08-06 16:27:01.375 218 12759.67 77.42 55113.78 88888.00 2009-08-06 16:27:01.500 218 12759.67 77.42 55113.78 88888.00 2009-08-06 16:27:01.625 218 12759.75 77.45 55113.80 88888.00 2009-08-06 16:27:01.750 218 12759.80 77.35 55113.80 88888.00 2009-08-06 16:27:01.875 218 12759.83 77.35 55113.78 88888.00 2009-08-06 16:27:02.000 218 12759.83 77.33 55113.78 88888.00 2009-08-06 16:27:02.125 218 12759.83 77.30 55113.78 88888.00 2009-08-06 16:27:02.250 218 12759.80 77.28 55113.78 88888.00 2009-08-06 16:27:02.375 218 12759.83 77.30 55113.80 88888.00 2009-08-06 16:27:02.500 218 12759.88 77.30 55113.80 88888.00 2009-08-06 16:27:02.625 218 12759.92 77.22 55113.78 88888.00 2009-08-06 16:27:02.750 218 12759.92 77.22 55113.80 88888.00 2009-08-06 16:27:02.875 218 12759.95 77.20 55113.78 88888.00 2009-08-06 16:27:03.000 218 12759.88 77.15 55113.72 88888.00 2009-08-06 16:27:03.125 218 12759.90 77.12 55113.72 88888.00 2009-08-06 16:27:03.250 218 12759.95 77.10 55113.78 88888.00 2009-08-06 16:27:03.375 218 12760.02 77.10 55113.80 88888.00 2009-08-06 16:27:03.500 218 12760.02 77.05 55113.75 88888.00 2009-08-06 16:27:03.625 218 12759.98 77.00 55113.70 88888.00 2009-08-06 16:27:03.750 218 12759.92 76.95 55113.75 88888.00 2009-08-06 16:27:03.875 218 12759.98 76.95 55113.78 88888.00 2009-08-06 16:27:04.000 218 12760.02 76.95 55113.78 88888.00 2009-08-06 16:27:04.125 218 12760.05 76.95 55113.78 88888.00 2009-08-06 16:27:04.250 218 12759.95 76.95 55113.80 88888.00 2009-08-06 16:27:04.375 218 12759.98 76.95 55113.80 88888.00 2009-08-06 16:27:04.500 218 12760.00 76.90 55113.75 88888.00 2009-08-06 16:27:04.625 218 12759.98 76.85 55113.75 88888.00 2009-08-06 16:27:04.750 218 12760.00 76.88 55113.78 88888.00 2009-08-06 16:27:04.875 218 12759.98 76.85 55113.75 88888.00 2009-08-06 16:27:05.000 218 12759.98 76.78 55113.70 88888.00 2009-08-06 16:27:05.125 218 12760.12 76.78 55113.72 88888.00 2009-08-06 16:27:05.250 218 12760.27 76.85 55113.75 88888.00 2009-08-06 16:27:05.375 218 12760.27 76.83 55113.75 88888.00 2009-08-06 16:27:05.500 218 12760.20 76.78 55113.72 88888.00 2009-08-06 16:27:05.625 218 12760.15 76.70 55113.70 88888.00 2009-08-06 16:27:05.750 218 12760.08 76.70 55113.72 88888.00 2009-08-06 16:27:05.875 218 12760.20 76.75 55113.75 88888.00 2009-08-06 16:27:06.000 218 12760.35 76.67 55113.75 88888.00 2009-08-06 16:27:06.125 218 12760.42 76.67 55113.72 88888.00 2009-08-06 16:27:06.250 218 12760.33 76.58 55113.72 88888.00 2009-08-06 16:27:06.375 218 12760.35 76.60 55113.72 88888.00 2009-08-06 16:27:06.500 218 12760.35 76.62 55113.70 88888.00 2009-08-06 16:27:06.625 218 12760.38 76.58 55113.70 88888.00 2009-08-06 16:27:06.750 218 12760.40 76.55 55113.72 88888.00 2009-08-06 16:27:06.875 218 12760.38 76.55 55113.72 88888.00 2009-08-06 16:27:07.000 218 12760.38 76.53 55113.72 88888.00 2009-08-06 16:27:07.125 218 12760.38 76.53 55113.70 88888.00 2009-08-06 16:27:07.250 218 12760.48 76.60 55113.72 88888.00 2009-08-06 16:27:07.375 218 12760.52 76.62 55113.75 88888.00 2009-08-06 16:27:07.500 218 12760.48 76.55 55113.72 88888.00 2009-08-06 16:27:07.625 218 12760.45 76.53 55113.70 88888.00 2009-08-06 16:27:07.750 218 12760.45 76.45 55113.68 88888.00 2009-08-06 16:27:07.875 218 12760.48 76.38 55113.68 88888.00 2009-08-06 16:27:08.000 218 12760.48 76.33 55113.68 88888.00 2009-08-06 16:27:08.125 218 12760.48 76.38 55113.68 88888.00 2009-08-06 16:27:08.250 218 12760.48 76.38 55113.70 88888.00 2009-08-06 16:27:08.375 218 12760.55 76.30 55113.70 88888.00 2009-08-06 16:27:08.500 218 12760.62 76.35 55113.70 88888.00 2009-08-06 16:27:08.625 218 12760.67 76.40 55113.70 88888.00 2009-08-06 16:27:08.750 218 12760.65 76.33 55113.70 88888.00 2009-08-06 16:27:08.875 218 12760.67 76.20 55113.65 88888.00 2009-08-06 16:27:09.000 218 12760.75 76.25 55113.65 88888.00 2009-08-06 16:27:09.125 218 12760.73 76.22 55113.65 88888.00 2009-08-06 16:27:09.250 218 12760.70 76.20 55113.65 88888.00 2009-08-06 16:27:09.375 218 12760.77 76.22 55113.68 88888.00 2009-08-06 16:27:09.500 218 12760.83 76.25 55113.68 88888.00 2009-08-06 16:27:09.625 218 12760.77 76.20 55113.68 88888.00 2009-08-06 16:27:09.750 218 12760.77 76.15 55113.65 88888.00 2009-08-06 16:27:09.875 218 12760.80 76.10 55113.68 88888.00 2009-08-06 16:27:10.000 218 12760.88 76.12 55113.68 88888.00 2009-08-06 16:27:10.125 218 12760.92 76.15 55113.70 88888.00 2009-08-06 16:27:10.250 218 12760.85 76.15 55113.72 88888.00 2009-08-06 16:27:10.375 218 12760.85 76.12 55113.68 88888.00 2009-08-06 16:27:10.500 218 12760.85 76.10 55113.68 88888.00 2009-08-06 16:27:10.625 218 12760.95 76.10 55113.68 88888.00 2009-08-06 16:27:10.750 218 12761.05 76.12 55113.68 88888.00 2009-08-06 16:27:10.875 218 12761.00 76.10 55113.68 88888.00 2009-08-06 16:27:11.000 218 12760.95 76.10 55113.68 88888.00 2009-08-06 16:27:11.125 218 12760.95 76.08 55113.68 88888.00 2009-08-06 16:27:11.250 218 12760.98 76.05 55113.65 88888.00 2009-08-06 16:27:11.375 218 12761.08 76.05 55113.65 88888.00 2009-08-06 16:27:11.500 218 12761.05 76.00 55113.65 88888.00 2009-08-06 16:27:11.625 218 12761.08 75.97 55113.65 88888.00 2009-08-06 16:27:11.750 218 12761.10 75.97 55113.65 88888.00 2009-08-06 16:27:11.875 218 12761.12 76.03 55113.68 88888.00 2009-08-06 16:27:12.000 218 12761.12 75.95 55113.65 88888.00 2009-08-06 16:27:12.125 218 12761.15 75.92 55113.65 88888.00 2009-08-06 16:27:12.250 218 12761.20 75.92 55113.62 88888.00 2009-08-06 16:27:12.375 218 12761.25 76.00 55113.65 88888.00 2009-08-06 16:27:12.500 218 12761.33 75.97 55113.62 88888.00 2009-08-06 16:27:12.625 218 12761.42 75.95 55113.65 88888.00 2009-08-06 16:27:12.750 218 12761.40 75.95 55113.65 88888.00 2009-08-06 16:27:12.875 218 12761.35 75.97 55113.62 88888.00 2009-08-06 16:27:13.000 218 12761.35 75.90 55113.60 88888.00 2009-08-06 16:27:13.125 218 12761.33 75.90 55113.62 88888.00 2009-08-06 16:27:13.250 218 12761.27 75.88 55113.65 88888.00 2009-08-06 16:27:13.375 218 12761.33 75.88 55113.60 88888.00 2009-08-06 16:27:13.500 218 12761.33 75.85 55113.60 88888.00 2009-08-06 16:27:13.625 218 12761.33 75.83 55113.57 88888.00 2009-08-06 16:27:13.750 218 12761.40 75.85 55113.60 88888.00 2009-08-06 16:27:13.875 218 12761.38 75.83 55113.55 88888.00 2009-08-06 16:27:14.000 218 12761.48 75.85 55113.57 88888.00 2009-08-06 16:27:14.125 218 12761.42 75.78 55113.57 88888.00 2009-08-06 16:27:14.250 218 12761.40 75.75 55113.57 88888.00 2009-08-06 16:27:14.375 218 12761.48 75.80 55113.57 88888.00 2009-08-06 16:27:14.500 218 12761.52 75.80 55113.57 88888.00 2009-08-06 16:27:14.625 218 12761.50 75.75 55113.57 88888.00 2009-08-06 16:27:14.750 218 12761.52 75.72 55113.57 88888.00 2009-08-06 16:27:14.875 218 12761.52 75.75 55113.60 88888.00 2009-08-06 16:27:15.000 218 12761.55 75.72 55113.60 88888.00 2009-08-06 16:27:15.125 218 12761.60 75.72 55113.57 88888.00 2009-08-06 16:27:15.250 218 12761.62 75.75 55113.60 88888.00 2009-08-06 16:27:15.375 218 12761.65 75.75 55113.57 88888.00 2009-08-06 16:27:15.500 218 12761.58 75.75 55113.57 88888.00 2009-08-06 16:27:15.625 218 12761.60 75.72 55113.57 88888.00 2009-08-06 16:27:15.750 218 12761.62 75.65 55113.57 88888.00 2009-08-06 16:27:15.875 218 12761.67 75.60 55113.53 88888.00 2009-08-06 16:27:16.000 218 12761.70 75.65 55113.53 88888.00 2009-08-06 16:27:16.125 218 12761.77 75.70 55113.50 88888.00 2009-08-06 16:27:16.250 218 12761.77 75.60 55113.53 88888.00 2009-08-06 16:27:16.375 218 12761.77 75.58 55113.53 88888.00 2009-08-06 16:27:16.500 218 12761.80 75.62 55113.55 88888.00 2009-08-06 16:27:16.625 218 12761.85 75.62 55113.53 88888.00 2009-08-06 16:27:16.750 218 12761.88 75.65 55113.55 88888.00 2009-08-06 16:27:16.875 218 12761.85 75.65 55113.55 88888.00 2009-08-06 16:27:17.000 218 12761.85 75.62 55113.50 88888.00 2009-08-06 16:27:17.125 218 12761.88 75.53 55113.50 88888.00 2009-08-06 16:27:17.250 218 12761.85 75.50 55113.50 88888.00 2009-08-06 16:27:17.375 218 12761.95 75.55 55113.47 88888.00 2009-08-06 16:27:17.500 218 12761.92 75.50 55113.47 88888.00 2009-08-06 16:27:17.625 218 12761.90 75.45 55113.45 88888.00 2009-08-06 16:27:17.750 218 12762.00 75.47 55113.47 88888.00 2009-08-06 16:27:17.875 218 12761.95 75.45 55113.47 88888.00 2009-08-06 16:27:18.000 218 12761.98 75.42 55113.47 88888.00 2009-08-06 16:27:18.125 218 12762.02 75.45 55113.50 88888.00 2009-08-06 16:27:18.250 218 12762.05 75.38 55113.47 88888.00 2009-08-06 16:27:18.375 218 12762.02 75.38 55113.47 88888.00 2009-08-06 16:27:18.500 218 12762.02 75.38 55113.45 88888.00 2009-08-06 16:27:18.625 218 12762.08 75.38 55113.45 88888.00 2009-08-06 16:27:18.750 218 12762.10 75.35 55113.47 88888.00 2009-08-06 16:27:18.875 218 12762.08 75.35 55113.47 88888.00 2009-08-06 16:27:19.000 218 12762.08 75.33 55113.47 88888.00 2009-08-06 16:27:19.125 218 12762.08 75.40 55113.53 88888.00 2009-08-06 16:27:19.250 218 12762.10 75.35 55113.50 88888.00 2009-08-06 16:27:19.375 218 12762.17 75.30 55113.47 88888.00 2009-08-06 16:27:19.500 218 12762.23 75.33 55113.45 88888.00 2009-08-06 16:27:19.625 218 12762.27 75.33 55113.45 88888.00 2009-08-06 16:27:19.750 218 12762.20 75.30 55113.47 88888.00 2009-08-06 16:27:19.875 218 12762.20 75.25 55113.47 88888.00 2009-08-06 16:27:20.000 218 12762.27 75.25 55113.47 88888.00 2009-08-06 16:27:20.125 218 12762.27 75.25 55113.47 88888.00 2009-08-06 16:27:20.250 218 12762.27 75.22 55113.45 88888.00 2009-08-06 16:27:20.375 218 12762.38 75.22 55113.47 88888.00 2009-08-06 16:27:20.500 218 12762.40 75.20 55113.47 88888.00 2009-08-06 16:27:20.625 218 12762.40 75.22 55113.47 88888.00 2009-08-06 16:27:20.750 218 12762.35 75.20 55113.47 88888.00 2009-08-06 16:27:20.875 218 12762.30 75.12 55113.50 88888.00 2009-08-06 16:27:21.000 218 12762.35 75.10 55113.47 88888.00 2009-08-06 16:27:21.125 218 12762.40 75.15 55113.50 88888.00 2009-08-06 16:27:21.250 218 12762.42 75.15 55113.47 88888.00 2009-08-06 16:27:21.375 218 12762.40 75.12 55113.50 88888.00 2009-08-06 16:27:21.500 218 12762.38 75.10 55113.47 88888.00 2009-08-06 16:27:21.625 218 12762.38 75.03 55113.45 88888.00 2009-08-06 16:27:21.750 218 12762.40 75.00 55113.45 88888.00 2009-08-06 16:27:21.875 218 12762.42 75.03 55113.47 88888.00 2009-08-06 16:27:22.000 218 12762.40 75.00 55113.45 88888.00 2009-08-06 16:27:22.125 218 12762.38 74.95 55113.47 88888.00 2009-08-06 16:27:22.250 218 12762.38 74.92 55113.45 88888.00 2009-08-06 16:27:22.375 218 12762.40 74.90 55113.45 88888.00 2009-08-06 16:27:22.500 218 12762.45 74.92 55113.50 88888.00 2009-08-06 16:27:22.625 218 12762.50 74.95 55113.50 88888.00 2009-08-06 16:27:22.750 218 12762.50 74.90 55113.47 88888.00 2009-08-06 16:27:22.875 218 12762.45 74.88 55113.47 88888.00 2009-08-06 16:27:23.000 218 12762.55 74.85 55113.50 88888.00 2009-08-06 16:27:23.125 218 12762.55 74.83 55113.53 88888.00 2009-08-06 16:27:23.250 218 12762.55 74.78 55113.47 88888.00 2009-08-06 16:27:23.375 218 12762.60 74.80 55113.45 88888.00 2009-08-06 16:27:23.500 218 12762.50 74.80 55113.45 88888.00 2009-08-06 16:27:23.625 218 12762.48 74.72 55113.45 88888.00 2009-08-06 16:27:23.750 218 12762.50 74.72 55113.50 88888.00 2009-08-06 16:27:23.875 218 12762.48 74.72 55113.47 88888.00 2009-08-06 16:27:24.000 218 12762.48 74.70 55113.47 88888.00 2009-08-06 16:27:24.125 218 12762.45 74.70 55113.47 88888.00 2009-08-06 16:27:24.250 218 12762.52 74.67 55113.50 88888.00 2009-08-06 16:27:24.375 218 12762.55 74.65 55113.50 88888.00 2009-08-06 16:27:24.500 218 12762.58 74.60 55113.47 88888.00 2009-08-06 16:27:24.625 218 12762.55 74.62 55113.50 88888.00 2009-08-06 16:27:24.750 218 12762.60 74.70 55113.53 88888.00 2009-08-06 16:27:24.875 218 12762.55 74.60 55113.50 88888.00 2009-08-06 16:27:25.000 218 12762.50 74.45 55113.47 88888.00 2009-08-06 16:27:25.125 218 12762.52 74.42 55113.45 88888.00 2009-08-06 16:27:25.250 218 12762.60 74.47 55113.50 88888.00 2009-08-06 16:27:25.375 218 12762.62 74.47 55113.50 88888.00 2009-08-06 16:27:25.500 218 12762.60 74.45 55113.47 88888.00 2009-08-06 16:27:25.625 218 12762.62 74.42 55113.45 88888.00 2009-08-06 16:27:25.750 218 12762.65 74.40 55113.43 88888.00 2009-08-06 16:27:25.875 218 12762.67 74.40 55113.45 88888.00 2009-08-06 16:27:26.000 218 12762.75 74.38 55113.45 88888.00 2009-08-06 16:27:26.125 218 12762.80 74.38 55113.50 88888.00 2009-08-06 16:27:26.250 218 12762.77 74.35 55113.47 88888.00 2009-08-06 16:27:26.375 218 12762.67 74.28 55113.47 88888.00 2009-08-06 16:27:26.500 218 12762.67 74.28 55113.47 88888.00 2009-08-06 16:27:26.625 218 12762.73 74.25 55113.45 88888.00 2009-08-06 16:27:26.750 218 12762.73 74.28 55113.47 88888.00 2009-08-06 16:27:26.875 218 12762.80 74.35 55113.50 88888.00 2009-08-06 16:27:27.000 218 12762.83 74.28 55113.53 88888.00 2009-08-06 16:27:27.125 218 12762.80 74.20 55113.50 88888.00 2009-08-06 16:27:27.250 218 12762.83 74.20 55113.50 88888.00 2009-08-06 16:27:27.375 218 12762.83 74.17 55113.50 88888.00 2009-08-06 16:27:27.500 218 12762.80 74.10 55113.50 88888.00 2009-08-06 16:27:27.625 218 12762.77 74.00 55113.47 88888.00 2009-08-06 16:27:27.750 218 12762.80 74.00 55113.47 88888.00 2009-08-06 16:27:27.875 218 12762.83 74.05 55113.50 88888.00 2009-08-06 16:27:28.000 218 12762.90 74.10 55113.53 88888.00 2009-08-06 16:27:28.125 218 12762.85 74.03 55113.53 88888.00 2009-08-06 16:27:28.250 218 12762.80 74.00 55113.53 88888.00 2009-08-06 16:27:28.375 218 12762.85 74.00 55113.53 88888.00 2009-08-06 16:27:28.500 218 12762.88 73.95 55113.50 88888.00 2009-08-06 16:27:28.625 218 12762.85 73.90 55113.50 88888.00 2009-08-06 16:27:28.750 218 12762.83 73.90 55113.50 88888.00 2009-08-06 16:27:28.875 218 12762.90 73.92 55113.50 88888.00 2009-08-06 16:27:29.000 218 12762.92 73.90 55113.53 88888.00 2009-08-06 16:27:29.125 218 12762.80 73.85 55113.50 88888.00 2009-08-06 16:27:29.250 218 12762.77 73.78 55113.53 88888.00 2009-08-06 16:27:29.375 218 12762.83 73.83 55113.53 88888.00 2009-08-06 16:27:29.500 218 12762.73 73.75 55113.50 88888.00 2009-08-06 16:27:29.625 218 12762.67 73.70 55113.50 88888.00 2009-08-06 16:27:29.750 218 12762.77 73.67 55113.53 88888.00 2009-08-06 16:27:29.875 218 12762.83 73.72 55113.55 88888.00 2009-08-06 16:27:30.000 218 12762.85 73.70 55113.57 88888.00 2009-08-06 16:27:30.125 218 12762.77 73.65 55113.55 88888.00 2009-08-06 16:27:30.250 218 12762.73 73.60 55113.53 88888.00 2009-08-06 16:27:30.375 218 12762.75 73.67 55113.57 88888.00 2009-08-06 16:27:30.500 218 12762.80 73.67 55113.55 88888.00 2009-08-06 16:27:30.625 218 12762.85 73.65 55113.55 88888.00 2009-08-06 16:27:30.750 218 12762.88 73.62 55113.57 88888.00 2009-08-06 16:27:30.875 218 12762.90 73.60 55113.57 88888.00 2009-08-06 16:27:31.000 218 12762.92 73.55 55113.57 88888.00 2009-08-06 16:27:31.125 218 12763.00 73.53 55113.57 88888.00 2009-08-06 16:27:31.250 218 12762.90 73.53 55113.55 88888.00 2009-08-06 16:27:31.375 218 12762.88 73.55 55113.57 88888.00 2009-08-06 16:27:31.500 218 12762.90 73.50 55113.60 88888.00 2009-08-06 16:27:31.625 218 12762.92 73.38 55113.57 88888.00 2009-08-06 16:27:31.750 218 12762.92 73.38 55113.57 88888.00 2009-08-06 16:27:31.875 218 12762.92 73.42 55113.60 88888.00 2009-08-06 16:27:32.000 218 12762.88 73.50 55113.62 88888.00 2009-08-06 16:27:32.125 218 12762.77 73.45 55113.60 88888.00 2009-08-06 16:27:32.250 218 12762.75 73.33 55113.57 88888.00 2009-08-06 16:27:32.375 218 12762.77 73.33 55113.57 88888.00 2009-08-06 16:27:32.500 218 12762.75 73.38 55113.60 88888.00 2009-08-06 16:27:32.625 218 12762.83 73.38 55113.62 88888.00 2009-08-06 16:27:32.750 218 12762.85 73.35 55113.62 88888.00 2009-08-06 16:27:32.875 218 12762.85 73.35 55113.65 88888.00 2009-08-06 16:27:33.000 218 12762.83 73.30 55113.62 88888.00 2009-08-06 16:27:33.125 218 12762.85 73.28 55113.62 88888.00 2009-08-06 16:27:33.250 218 12762.80 73.28 55113.62 88888.00 2009-08-06 16:27:33.375 218 12762.73 73.25 55113.68 88888.00 2009-08-06 16:27:33.500 218 12762.83 73.28 55113.65 88888.00 2009-08-06 16:27:33.625 218 12762.90 73.22 55113.65 88888.00 2009-08-06 16:27:33.750 218 12762.95 73.30 55113.65 88888.00 2009-08-06 16:27:33.875 218 12762.90 73.33 55113.68 88888.00 2009-08-06 16:27:34.000 218 12762.85 73.28 55113.62 88888.00 2009-08-06 16:27:34.125 218 12762.88 73.15 55113.62 88888.00 2009-08-06 16:27:34.250 218 12762.92 73.10 55113.62 88888.00 2009-08-06 16:27:34.375 218 12762.90 73.10 55113.62 88888.00 2009-08-06 16:27:34.500 218 12762.85 73.15 55113.68 88888.00 2009-08-06 16:27:34.625 218 12762.85 73.17 55113.65 88888.00 2009-08-06 16:27:34.750 218 12762.83 73.12 55113.65 88888.00 2009-08-06 16:27:34.875 218 12762.83 73.10 55113.68 88888.00 2009-08-06 16:27:35.000 218 12762.80 73.12 55113.68 88888.00 2009-08-06 16:27:35.125 218 12762.83 73.17 55113.72 88888.00 2009-08-06 16:27:35.250 218 12762.88 73.08 55113.70 88888.00 2009-08-06 16:27:35.375 218 12762.90 73.03 55113.68 88888.00 2009-08-06 16:27:35.500 218 12762.85 73.05 55113.70 88888.00 2009-08-06 16:27:35.625 218 12762.83 73.03 55113.70 88888.00 2009-08-06 16:27:35.750 218 12762.85 72.97 55113.70 88888.00 2009-08-06 16:27:35.875 218 12762.83 72.97 55113.72 88888.00 2009-08-06 16:27:36.000 218 12762.83 73.08 55113.75 88888.00 2009-08-06 16:27:36.125 218 12762.88 73.10 55113.72 88888.00 2009-08-06 16:27:36.250 218 12762.83 73.03 55113.72 88888.00 2009-08-06 16:27:36.375 218 12762.83 72.95 55113.72 88888.00 2009-08-06 16:27:36.500 218 12762.85 72.97 55113.72 88888.00 2009-08-06 16:27:36.625 218 12762.80 73.03 55113.72 88888.00 2009-08-06 16:27:36.750 218 12762.77 73.03 55113.72 88888.00 2009-08-06 16:27:36.875 218 12762.75 72.95 55113.70 88888.00 2009-08-06 16:27:37.000 218 12762.80 72.92 55113.72 88888.00 2009-08-06 16:27:37.125 218 12762.85 73.03 55113.75 88888.00 2009-08-06 16:27:37.250 218 12762.90 72.95 55113.72 88888.00 2009-08-06 16:27:37.375 218 12762.90 72.92 55113.70 88888.00 2009-08-06 16:27:37.500 218 12762.88 72.92 55113.70 88888.00 2009-08-06 16:27:37.625 218 12762.98 72.97 55113.75 88888.00 2009-08-06 16:27:37.750 218 12762.95 72.95 55113.72 88888.00 2009-08-06 16:27:37.875 218 12762.98 72.97 55113.72 88888.00 2009-08-06 16:27:38.000 218 12762.98 72.95 55113.72 88888.00 2009-08-06 16:27:38.125 218 12762.92 72.90 55113.70 88888.00 2009-08-06 16:27:38.250 218 12762.85 72.90 55113.70 88888.00 2009-08-06 16:27:38.375 218 12762.85 72.97 55113.72 88888.00 2009-08-06 16:27:38.500 218 12762.90 73.00 55113.75 88888.00 2009-08-06 16:27:38.625 218 12762.88 72.95 55113.75 88888.00 2009-08-06 16:27:38.750 218 12762.83 72.92 55113.72 88888.00 2009-08-06 16:27:38.875 218 12762.73 72.88 55113.72 88888.00 2009-08-06 16:27:39.000 218 12762.70 72.88 55113.72 88888.00 2009-08-06 16:27:39.125 218 12762.73 72.88 55113.72 88888.00 2009-08-06 16:27:39.250 218 12762.75 72.88 55113.75 88888.00 2009-08-06 16:27:39.375 218 12762.77 72.90 55113.75 88888.00 2009-08-06 16:27:39.500 218 12762.88 72.95 55113.75 88888.00 2009-08-06 16:27:39.625 218 12762.85 72.90 55113.72 88888.00 2009-08-06 16:27:39.750 218 12762.77 72.88 55113.75 88888.00 2009-08-06 16:27:39.875 218 12762.75 72.85 55113.78 88888.00 2009-08-06 16:27:40.000 218 12762.70 72.85 55113.75 88888.00 2009-08-06 16:27:40.125 218 12762.73 72.90 55113.78 88888.00 2009-08-06 16:27:40.250 218 12762.75 72.88 55113.75 88888.00 2009-08-06 16:27:40.375 218 12762.77 72.85 55113.75 88888.00 2009-08-06 16:27:40.500 218 12762.80 72.90 55113.80 88888.00 2009-08-06 16:27:40.625 218 12762.77 72.92 55113.82 88888.00 2009-08-06 16:27:40.750 218 12762.83 73.00 55113.82 88888.00 2009-08-06 16:27:40.875 218 12762.80 72.97 55113.80 88888.00 2009-08-06 16:27:41.000 218 12762.73 72.97 55113.80 88888.00 2009-08-06 16:27:41.125 218 12762.67 72.90 55113.78 88888.00 2009-08-06 16:27:41.250 218 12762.65 72.80 55113.80 88888.00 2009-08-06 16:27:41.375 218 12762.67 72.85 55113.82 88888.00 2009-08-06 16:27:41.500 218 12762.70 72.90 55113.80 88888.00 2009-08-06 16:27:41.625 218 12762.75 72.90 55113.80 88888.00 2009-08-06 16:27:41.750 218 12762.80 72.90 55113.80 88888.00 2009-08-06 16:27:41.875 218 12762.83 72.92 55113.82 88888.00 2009-08-06 16:27:42.000 218 12762.83 72.95 55113.85 88888.00 2009-08-06 16:27:42.125 218 12762.83 72.97 55113.85 88888.00 2009-08-06 16:27:42.250 218 12762.80 72.90 55113.85 88888.00 2009-08-06 16:27:42.375 218 12762.90 72.92 55113.82 88888.00 2009-08-06 16:27:42.500 218 12762.85 72.92 55113.85 88888.00 2009-08-06 16:27:42.625 218 12762.77 72.90 55113.80 88888.00 2009-08-06 16:27:42.750 218 12762.75 72.92 55113.80 88888.00 2009-08-06 16:27:42.875 218 12762.80 72.88 55113.80 88888.00 2009-08-06 16:27:43.000 218 12762.80 72.85 55113.80 88888.00 2009-08-06 16:27:43.125 218 12762.83 72.90 55113.85 88888.00 2009-08-06 16:27:43.250 218 12762.80 72.88 55113.82 88888.00 2009-08-06 16:27:43.375 218 12762.75 72.83 55113.80 88888.00 2009-08-06 16:27:43.500 218 12762.62 72.83 55113.82 88888.00 2009-08-06 16:27:43.625 218 12762.62 72.90 55113.82 88888.00 2009-08-06 16:27:43.750 218 12762.70 72.95 55113.85 88888.00 2009-08-06 16:27:43.875 218 12762.75 72.90 55113.82 88888.00 2009-08-06 16:27:44.000 218 12762.70 72.90 55113.82 88888.00 2009-08-06 16:27:44.125 218 12762.62 72.90 55113.85 88888.00 2009-08-06 16:27:44.250 218 12762.62 72.88 55113.88 88888.00 2009-08-06 16:27:44.375 218 12762.70 72.92 55113.88 88888.00 2009-08-06 16:27:44.500 218 12762.70 72.92 55113.90 88888.00 2009-08-06 16:27:44.625 218 12762.67 72.95 55113.90 88888.00 2009-08-06 16:27:44.750 218 12762.67 72.92 55113.93 88888.00 2009-08-06 16:27:44.875 218 12762.67 72.90 55113.88 88888.00 2009-08-06 16:27:45.000 218 12762.60 72.85 55113.85 88888.00 2009-08-06 16:27:45.125 218 12762.60 72.90 55113.88 88888.00 2009-08-06 16:27:45.250 218 12762.62 72.95 55113.88 88888.00 2009-08-06 16:27:45.375 218 12762.67 73.00 55113.90 88888.00 2009-08-06 16:27:45.500 218 12762.58 72.97 55113.90 88888.00 2009-08-06 16:27:45.625 218 12762.52 72.92 55113.90 88888.00 2009-08-06 16:27:45.750 218 12762.52 72.92 55113.93 88888.00 2009-08-06 16:27:45.875 218 12762.55 72.92 55113.93 88888.00 2009-08-06 16:27:46.000 218 12762.55 72.97 55113.93 88888.00 2009-08-06 16:27:46.125 218 12762.52 73.00 55113.93 88888.00 2009-08-06 16:27:46.250 218 12762.52 72.97 55113.95 88888.00 2009-08-06 16:27:46.375 218 12762.62 72.92 55113.93 88888.00 2009-08-06 16:27:46.500 218 12762.55 72.88 55113.88 88888.00 2009-08-06 16:27:46.625 218 12762.50 72.97 55113.90 88888.00 2009-08-06 16:27:46.750 218 12762.50 73.00 55113.95 88888.00 2009-08-06 16:27:46.875 218 12762.52 73.03 55113.95 88888.00 2009-08-06 16:27:47.000 218 12762.52 73.03 55113.95 88888.00 2009-08-06 16:27:47.125 218 12762.48 73.00 55113.97 88888.00 2009-08-06 16:27:47.250 218 12762.45 72.95 55113.95 88888.00 2009-08-06 16:27:47.375 218 12762.48 72.97 55113.93 88888.00 2009-08-06 16:27:47.500 218 12762.45 72.97 55113.95 88888.00 2009-08-06 16:27:47.625 218 12762.45 72.95 55113.93 88888.00 2009-08-06 16:27:47.750 218 12762.42 72.95 55113.93 88888.00 2009-08-06 16:27:47.875 218 12762.38 72.95 55113.95 88888.00 2009-08-06 16:27:48.000 218 12762.38 73.03 55113.95 88888.00 2009-08-06 16:27:48.125 218 12762.38 72.97 55113.93 88888.00 2009-08-06 16:27:48.250 218 12762.30 72.95 55113.93 88888.00 2009-08-06 16:27:48.375 218 12762.27 73.00 55113.97 88888.00 2009-08-06 16:27:48.500 218 12762.27 73.03 55113.95 88888.00 2009-08-06 16:27:48.625 218 12762.30 73.03 55113.95 88888.00 2009-08-06 16:27:48.750 218 12762.27 72.97 55113.93 88888.00 2009-08-06 16:27:48.875 218 12762.27 72.90 55113.95 88888.00 2009-08-06 16:27:49.000 218 12762.30 72.97 55113.93 88888.00 2009-08-06 16:27:49.125 218 12762.30 73.00 55113.97 88888.00 2009-08-06 16:27:49.250 218 12762.30 73.00 55113.97 88888.00 2009-08-06 16:27:49.375 218 12762.33 73.05 55113.95 88888.00 2009-08-06 16:27:49.500 218 12762.30 73.03 55113.97 88888.00 2009-08-06 16:27:49.625 218 12762.30 73.00 55114.00 88888.00 2009-08-06 16:27:49.750 218 12762.33 72.97 55114.00 88888.00 2009-08-06 16:27:49.875 218 12762.33 73.00 55114.00 88888.00 2009-08-06 16:27:50.000 218 12762.25 72.97 55114.03 88888.00 2009-08-06 16:27:50.125 218 12762.23 73.00 55114.03 88888.00 2009-08-06 16:27:50.250 218 12762.23 72.97 55114.00 88888.00 2009-08-06 16:27:50.375 218 12762.17 72.97 55113.97 88888.00 2009-08-06 16:27:50.500 218 12762.17 73.00 55113.97 88888.00 2009-08-06 16:27:50.625 218 12762.23 73.00 55114.03 88888.00 2009-08-06 16:27:50.750 218 12762.27 73.00 55114.03 88888.00 2009-08-06 16:27:50.875 218 12762.30 72.97 55114.05 88888.00 2009-08-06 16:27:51.000 218 12762.27 72.95 55114.05 88888.00 2009-08-06 16:27:51.125 218 12762.20 72.97 55114.05 88888.00 2009-08-06 16:27:51.250 218 12762.20 73.00 55114.07 88888.00 2009-08-06 16:27:51.375 218 12762.20 72.97 55114.00 88888.00 2009-08-06 16:27:51.500 218 12762.15 72.97 55114.03 88888.00 2009-08-06 16:27:51.625 218 12762.15 73.03 55114.03 88888.00 2009-08-06 16:27:51.750 218 12762.12 73.00 55114.05 88888.00 2009-08-06 16:27:51.875 218 12762.08 72.95 55114.03 88888.00 2009-08-06 16:27:52.000 218 12762.12 72.90 55114.03 88888.00 2009-08-06 16:27:52.125 218 12762.12 72.88 55114.05 88888.00 2009-08-06 16:27:52.250 218 12762.10 72.95 55114.05 88888.00 2009-08-06 16:27:52.375 218 12762.12 72.97 55114.07 88888.00 2009-08-06 16:27:52.500 218 12762.08 72.88 55114.05 88888.00 2009-08-06 16:27:52.625 218 12762.05 72.88 55114.05 88888.00 2009-08-06 16:27:52.750 218 12762.05 72.90 55114.10 88888.00 2009-08-06 16:27:52.875 218 12761.98 72.90 55114.07 88888.00 2009-08-06 16:27:53.000 218 12762.00 72.95 55114.12 88888.00 2009-08-06 16:27:53.125 218 12762.02 72.97 55114.12 88888.00 2009-08-06 16:27:53.250 218 12762.00 72.88 55114.12 88888.00 2009-08-06 16:27:53.375 218 12761.98 72.90 55114.12 88888.00 2009-08-06 16:27:53.500 218 12761.95 72.90 55114.12 88888.00 2009-08-06 16:27:53.625 218 12761.92 72.88 55114.10 88888.00 2009-08-06 16:27:53.750 218 12761.92 72.85 55114.15 88888.00 2009-08-06 16:27:53.875 218 12761.92 72.85 55114.12 88888.00 2009-08-06 16:27:54.000 218 12761.88 72.80 55114.10 88888.00 2009-08-06 16:27:54.125 218 12761.85 72.83 55114.07 88888.00 2009-08-06 16:27:54.250 218 12761.85 72.85 55114.10 88888.00 2009-08-06 16:27:54.375 218 12761.92 72.90 55114.15 88888.00 2009-08-06 16:27:54.500 218 12761.90 72.88 55114.12 88888.00 2009-08-06 16:27:54.625 218 12761.92 72.83 55114.12 88888.00 2009-08-06 16:27:54.750 218 12761.90 72.80 55114.10 88888.00 2009-08-06 16:27:54.875 218 12761.85 72.80 55114.10 88888.00 2009-08-06 16:27:55.000 218 12761.90 72.83 55114.12 88888.00 2009-08-06 16:27:55.125 218 12761.90 72.85 55114.15 88888.00 2009-08-06 16:27:55.250 218 12761.90 72.85 55114.18 88888.00 2009-08-06 16:27:55.375 218 12761.88 72.83 55114.15 88888.00 2009-08-06 16:27:55.500 218 12761.83 72.83 55114.12 88888.00 2009-08-06 16:27:55.625 218 12761.88 72.78 55114.12 88888.00 2009-08-06 16:27:55.750 218 12761.90 72.75 55114.15 88888.00 2009-08-06 16:27:55.875 218 12761.88 72.78 55114.15 88888.00 2009-08-06 16:27:56.000 218 12761.88 72.75 55114.18 88888.00 2009-08-06 16:27:56.125 218 12761.92 72.78 55114.12 88888.00 2009-08-06 16:27:56.250 218 12761.90 72.78 55114.12 88888.00 2009-08-06 16:27:56.375 218 12761.90 72.83 55114.15 88888.00 2009-08-06 16:27:56.500 218 12761.85 72.80 55114.15 88888.00 2009-08-06 16:27:56.625 218 12761.83 72.72 55114.12 88888.00 2009-08-06 16:27:56.750 218 12761.70 72.70 55114.12 88888.00 2009-08-06 16:27:56.875 218 12761.70 72.72 55114.15 88888.00 2009-08-06 16:27:57.000 218 12761.70 72.78 55114.18 88888.00 2009-08-06 16:27:57.125 218 12761.73 72.75 55114.18 88888.00 2009-08-06 16:27:57.250 218 12761.67 72.67 55114.15 88888.00 2009-08-06 16:27:57.375 218 12761.67 72.67 55114.15 88888.00 2009-08-06 16:27:57.500 218 12761.67 72.67 55114.18 88888.00 2009-08-06 16:27:57.625 218 12761.70 72.72 55114.18 88888.00 2009-08-06 16:27:57.750 218 12761.67 72.72 55114.20 88888.00 2009-08-06 16:27:57.875 218 12761.65 72.70 55114.20 88888.00 2009-08-06 16:27:58.000 218 12761.62 72.70 55114.18 88888.00 2009-08-06 16:27:58.125 218 12761.65 72.70 55114.18 88888.00 2009-08-06 16:27:58.250 218 12761.62 72.62 55114.15 88888.00 2009-08-06 16:27:58.375 218 12761.60 72.60 55114.12 88888.00 2009-08-06 16:27:58.500 218 12761.55 72.62 55114.18 88888.00 2009-08-06 16:27:58.625 218 12761.60 72.65 55114.18 88888.00 2009-08-06 16:27:58.750 218 12761.67 72.65 55114.20 88888.00 2009-08-06 16:27:58.875 218 12761.80 72.70 55114.18 88888.00 2009-08-06 16:27:59.000 218 12761.75 72.67 55114.15 88888.00 2009-08-06 16:27:59.125 218 12761.62 72.60 55114.18 88888.00 2009-08-06 16:27:59.250 218 12761.58 72.58 55114.18 88888.00 2009-08-06 16:27:59.375 218 12761.58 72.60 55114.20 88888.00 2009-08-06 16:27:59.500 218 12761.62 72.60 55114.25 88888.00 2009-08-06 16:27:59.625 218 12761.70 72.70 55114.20 88888.00 2009-08-06 16:27:59.750 218 12761.67 72.70 55114.20 88888.00 2009-08-06 16:27:59.875 218 12761.65 72.65 55114.20 88888.00 2009-08-06 16:28:00.000 218 12761.70 72.67 55114.18 88888.00 2009-08-06 16:28:00.125 218 12761.65 72.70 55114.15 88888.00 2009-08-06 16:28:00.250 218 12761.55 72.65 55114.18 88888.00 2009-08-06 16:28:00.375 218 12761.58 72.60 55114.18 88888.00 2009-08-06 16:28:00.500 218 12761.62 72.55 55114.18 88888.00 2009-08-06 16:28:00.625 218 12761.58 72.55 55114.15 88888.00 2009-08-06 16:28:00.750 218 12761.52 72.55 55114.18 88888.00 2009-08-06 16:28:00.875 218 12761.55 72.60 55114.18 88888.00 2009-08-06 16:28:01.000 218 12761.60 72.58 55114.15 88888.00 2009-08-06 16:28:01.125 218 12761.65 72.60 55114.18 88888.00 2009-08-06 16:28:01.250 218 12761.60 72.60 55114.20 88888.00 2009-08-06 16:28:01.375 218 12761.58 72.58 55114.18 88888.00 2009-08-06 16:28:01.500 218 12761.58 72.60 55114.22 88888.00 2009-08-06 16:28:01.625 218 12761.55 72.58 55114.20 88888.00 2009-08-06 16:28:01.750 218 12761.60 72.58 55114.18 88888.00 2009-08-06 16:28:01.875 218 12761.60 72.60 55114.12 88888.00 2009-08-06 16:28:02.000 218 12761.58 72.58 55114.15 88888.00 2009-08-06 16:28:02.125 218 12761.58 72.58 55114.20 88888.00 2009-08-06 16:28:02.250 218 12761.52 72.58 55114.22 88888.00 2009-08-06 16:28:02.375 218 12761.58 72.65 55114.22 88888.00 2009-08-06 16:28:02.500 218 12761.60 72.65 55114.22 88888.00 2009-08-06 16:28:02.625 218 12761.58 72.58 55114.18 88888.00 2009-08-06 16:28:02.750 218 12761.62 72.55 55114.20 88888.00 2009-08-06 16:28:02.875 218 12761.62 72.60 55114.22 88888.00 2009-08-06 16:28:03.000 218 12761.60 72.60 55114.20 88888.00 2009-08-06 16:28:03.125 218 12761.58 72.58 55114.20 88888.00 2009-08-06 16:28:03.250 218 12761.50 72.47 55114.18 88888.00 2009-08-06 16:28:03.375 218 12761.48 72.53 55114.22 88888.00 2009-08-06 16:28:03.500 218 12761.45 72.60 55114.22 88888.00 2009-08-06 16:28:03.625 218 12761.42 72.60 55114.20 88888.00 2009-08-06 16:28:03.750 218 12761.40 72.58 55114.20 88888.00 2009-08-06 16:28:03.875 218 12761.42 72.53 55114.20 88888.00 2009-08-06 16:28:04.000 218 12761.45 72.47 55114.18 88888.00 2009-08-06 16:28:04.125 218 12761.52 72.50 55114.20 88888.00 2009-08-06 16:28:04.250 218 12761.48 72.58 55114.22 88888.00 2009-08-06 16:28:04.375 218 12761.52 72.67 55114.22 88888.00 2009-08-06 16:28:04.500 218 12761.58 72.65 55114.22 88888.00 2009-08-06 16:28:04.625 218 12761.50 72.60 55114.20 88888.00 2009-08-06 16:28:04.750 218 12761.50 72.53 55114.18 88888.00 2009-08-06 16:28:04.875 218 12761.60 72.58 55114.22 88888.00 2009-08-06 16:28:05.000 218 12761.55 72.55 55114.20 88888.00 2009-08-06 16:28:05.125 218 12761.55 72.47 55114.18 88888.00 2009-08-06 16:28:05.250 218 12761.52 72.55 55114.22 88888.00 2009-08-06 16:28:05.375 218 12761.58 72.62 55114.25 88888.00 2009-08-06 16:28:05.500 218 12761.55 72.58 55114.25 88888.00 2009-08-06 16:28:05.625 218 12761.50 72.55 55114.20 88888.00 2009-08-06 16:28:05.750 218 12761.45 72.53 55114.20 88888.00 2009-08-06 16:28:05.875 218 12761.35 72.50 55114.22 88888.00 2009-08-06 16:28:06.000 218 12761.38 72.53 55114.22 88888.00 2009-08-06 16:28:06.125 218 12761.38 72.62 55114.22 88888.00 2009-08-06 16:28:06.250 218 12761.35 72.53 55114.20 88888.00 2009-08-06 16:28:06.375 218 12761.38 72.50 55114.20 88888.00 2009-08-06 16:28:06.500 218 12761.45 72.50 55114.22 88888.00 2009-08-06 16:28:06.625 218 12761.50 72.53 55114.22 88888.00 2009-08-06 16:28:06.750 218 12761.40 72.50 55114.20 88888.00 2009-08-06 16:28:06.875 218 12761.42 72.47 55114.20 88888.00 2009-08-06 16:28:07.000 218 12761.40 72.45 55114.20 88888.00 2009-08-06 16:28:07.125 218 12761.40 72.50 55114.22 88888.00 2009-08-06 16:28:07.250 218 12761.35 72.47 55114.20 88888.00 2009-08-06 16:28:07.375 218 12761.38 72.53 55114.20 88888.00 2009-08-06 16:28:07.500 218 12761.40 72.50 55114.18 88888.00 2009-08-06 16:28:07.625 218 12761.38 72.50 55114.20 88888.00 2009-08-06 16:28:07.750 218 12761.42 72.58 55114.25 88888.00 2009-08-06 16:28:07.875 218 12761.40 72.55 55114.22 88888.00 2009-08-06 16:28:08.000 218 12761.42 72.55 55114.22 88888.00 2009-08-06 16:28:08.125 218 12761.40 72.50 55114.25 88888.00 2009-08-06 16:28:08.250 218 12761.35 72.45 55114.25 88888.00 2009-08-06 16:28:08.375 218 12761.35 72.45 55114.22 88888.00 2009-08-06 16:28:08.500 218 12761.33 72.45 55114.22 88888.00 2009-08-06 16:28:08.625 218 12761.35 72.45 55114.22 88888.00 2009-08-06 16:28:08.750 218 12761.40 72.45 55114.22 88888.00 2009-08-06 16:28:08.875 218 12761.35 72.42 55114.25 88888.00 2009-08-06 16:28:09.000 218 12761.33 72.45 55114.22 88888.00 2009-08-06 16:28:09.125 218 12761.38 72.47 55114.25 88888.00 2009-08-06 16:28:09.250 218 12761.38 72.45 55114.25 88888.00 2009-08-06 16:28:09.375 218 12761.40 72.45 55114.22 88888.00 2009-08-06 16:28:09.500 218 12761.35 72.47 55114.22 88888.00 2009-08-06 16:28:09.625 218 12761.38 72.45 55114.22 88888.00 2009-08-06 16:28:09.750 218 12761.30 72.40 55114.22 88888.00 2009-08-06 16:28:09.875 218 12761.27 72.42 55114.25 88888.00 2009-08-06 16:28:10.000 218 12761.33 72.38 55114.20 88888.00 2009-08-06 16:28:10.125 218 12761.30 72.30 55114.18 88888.00 2009-08-06 16:28:10.250 218 12761.25 72.28 55114.18 88888.00 2009-08-06 16:28:10.375 218 12761.27 72.30 55114.20 88888.00 2009-08-06 16:28:10.500 218 12761.23 72.33 55114.20 88888.00 2009-08-06 16:28:10.625 218 12761.23 72.35 55114.20 88888.00 2009-08-06 16:28:10.750 218 12761.17 72.33 55114.20 88888.00 2009-08-06 16:28:10.875 218 12761.17 72.33 55114.22 88888.00 2009-08-06 16:28:11.000 218 12761.17 72.35 55114.25 88888.00 2009-08-06 16:28:11.125 218 12761.12 72.35 55114.22 88888.00 2009-08-06 16:28:11.250 218 12761.05 72.33 55114.25 88888.00 2009-08-06 16:28:11.375 218 12761.10 72.30 55114.25 88888.00 2009-08-06 16:28:11.500 218 12761.12 72.25 55114.22 88888.00 2009-08-06 16:28:11.625 218 12761.08 72.17 55114.22 88888.00 2009-08-06 16:28:11.750 218 12761.12 72.22 55114.22 88888.00 2009-08-06 16:28:11.875 218 12761.12 72.22 55114.22 88888.00 2009-08-06 16:28:12.000 218 12761.15 72.17 55114.22 88888.00 2009-08-06 16:28:12.125 218 12761.15 72.17 55114.22 88888.00 2009-08-06 16:28:12.250 218 12761.12 72.15 55114.25 88888.00 2009-08-06 16:28:12.375 218 12761.10 72.12 55114.22 88888.00 2009-08-06 16:28:12.500 218 12761.02 72.10 55114.20 88888.00 2009-08-06 16:28:12.625 218 12761.12 72.12 55114.25 88888.00 2009-08-06 16:28:12.750 218 12761.15 72.08 55114.28 88888.00 2009-08-06 16:28:12.875 218 12761.08 72.03 55114.25 88888.00 2009-08-06 16:28:13.000 218 12761.12 72.05 55114.25 88888.00 2009-08-06 16:28:13.125 218 12761.15 72.10 55114.28 88888.00 2009-08-06 16:28:13.250 218 12761.02 72.05 55114.28 88888.00 2009-08-06 16:28:13.375 218 12760.98 72.08 55114.28 88888.00 2009-08-06 16:28:13.500 218 12760.95 72.05 55114.30 88888.00 2009-08-06 16:28:13.625 218 12760.98 72.08 55114.28 88888.00 2009-08-06 16:28:13.750 218 12761.02 72.10 55114.28 88888.00 2009-08-06 16:28:13.875 218 12761.08 72.12 55114.32 88888.00 2009-08-06 16:28:14.000 218 12761.10 72.08 55114.28 88888.00 2009-08-06 16:28:14.125 218 12761.00 71.95 55114.25 88888.00 2009-08-06 16:28:14.250 218 12760.98 71.95 55114.28 88888.00 2009-08-06 16:28:14.375 218 12761.05 71.97 55114.25 88888.00 2009-08-06 16:28:14.500 218 12761.02 71.92 55114.22 88888.00 2009-08-06 16:28:14.625 218 12761.02 71.90 55114.25 88888.00 2009-08-06 16:28:14.750 218 12761.10 71.95 55114.28 88888.00 2009-08-06 16:28:14.875 218 12761.08 71.95 55114.28 88888.00 2009-08-06 16:28:15.000 218 12761.05 71.90 55114.25 88888.00 2009-08-06 16:28:15.125 218 12761.00 71.88 55114.25 88888.00 2009-08-06 16:28:15.250 218 12761.00 71.90 55114.30 88888.00 2009-08-06 16:28:15.375 218 12761.08 71.90 55114.28 88888.00 2009-08-06 16:28:15.500 218 12761.05 71.88 55114.28 88888.00 2009-08-06 16:28:15.625 218 12761.05 71.85 55114.30 88888.00 2009-08-06 16:28:15.750 218 12761.00 71.80 55114.28 88888.00 2009-08-06 16:28:15.875 218 12761.02 71.83 55114.30 88888.00 2009-08-06 16:28:16.000 218 12760.98 71.85 55114.28 88888.00 2009-08-06 16:28:16.125 218 12760.88 71.83 55114.28 88888.00 2009-08-06 16:28:16.250 218 12760.80 71.78 55114.28 88888.00 2009-08-06 16:28:16.375 218 12760.92 71.80 55114.28 88888.00 2009-08-06 16:28:16.500 218 12761.00 71.88 55114.30 88888.00 2009-08-06 16:28:16.625 218 12760.95 71.85 55114.28 88888.00 2009-08-06 16:28:16.750 218 12760.88 71.80 55114.30 88888.00 2009-08-06 16:28:16.875 218 12760.88 71.80 55114.30 88888.00 2009-08-06 16:28:17.000 218 12760.88 71.72 55114.30 88888.00 2009-08-06 16:28:17.125 218 12760.85 71.78 55114.30 88888.00 2009-08-06 16:28:17.250 218 12760.83 71.80 55114.32 88888.00 2009-08-06 16:28:17.375 218 12760.88 71.80 55114.32 88888.00 2009-08-06 16:28:17.500 218 12760.98 71.80 55114.32 88888.00 2009-08-06 16:28:17.625 218 12761.02 71.80 55114.32 88888.00 2009-08-06 16:28:17.750 218 12761.00 71.88 55114.35 88888.00 2009-08-06 16:28:17.875 218 12761.00 71.83 55114.30 88888.00 2009-08-06 16:28:18.000 218 12761.02 71.70 55114.30 88888.00 2009-08-06 16:28:18.125 218 12761.02 71.72 55114.32 88888.00 2009-08-06 16:28:18.250 218 12760.95 71.78 55114.28 88888.00 2009-08-06 16:28:18.375 218 12760.98 71.78 55114.25 88888.00 2009-08-06 16:28:18.500 218 12761.02 71.70 55114.22 88888.00 2009-08-06 16:28:18.625 218 12761.08 71.65 55114.25 88888.00 2009-08-06 16:28:18.750 218 12761.12 71.70 55114.25 88888.00 2009-08-06 16:28:18.875 218 12761.20 71.72 55114.30 88888.00 2009-08-06 16:28:19.000 218 12761.27 71.78 55114.30 88888.00 2009-08-06 16:28:19.125 218 12761.23 71.72 55114.28 88888.00 2009-08-06 16:28:19.250 218 12761.20 71.78 55114.30 88888.00 2009-08-06 16:28:19.375 218 12761.23 71.75 55114.28 88888.00 2009-08-06 16:28:19.500 218 12761.20 71.72 55114.30 88888.00 2009-08-06 16:28:19.625 218 12761.17 71.67 55114.28 88888.00 2009-08-06 16:28:19.750 218 12761.15 71.67 55114.30 88888.00 2009-08-06 16:28:19.875 218 12761.23 71.70 55114.30 88888.00 2009-08-06 16:28:20.000 218 12761.25 71.75 55114.30 88888.00 2009-08-06 16:28:20.125 218 12761.20 71.70 55114.30 88888.00 2009-08-06 16:28:20.250 218 12761.17 71.70 55114.28 88888.00 2009-08-06 16:28:20.375 218 12761.15 71.67 55114.28 88888.00 2009-08-06 16:28:20.500 218 12761.17 71.67 55114.25 88888.00 2009-08-06 16:28:20.625 218 12761.25 71.70 55114.25 88888.00 2009-08-06 16:28:20.750 218 12761.25 71.70 55114.25 88888.00 2009-08-06 16:28:20.875 218 12761.27 71.72 55114.30 88888.00 2009-08-06 16:28:21.000 218 12761.23 71.67 55114.28 88888.00 2009-08-06 16:28:21.125 218 12761.12 71.62 55114.25 88888.00 2009-08-06 16:28:21.250 218 12761.08 71.67 55114.28 88888.00 2009-08-06 16:28:21.375 218 12761.20 71.78 55114.30 88888.00 2009-08-06 16:28:21.500 218 12761.17 71.83 55114.28 88888.00 2009-08-06 16:28:21.625 218 12761.20 71.75 55114.28 88888.00 2009-08-06 16:28:21.750 218 12761.20 71.70 55114.25 88888.00 2009-08-06 16:28:21.875 218 12761.20 71.65 55114.25 88888.00 2009-08-06 16:28:22.000 218 12761.20 71.65 55114.25 88888.00 2009-08-06 16:28:22.125 218 12761.25 71.67 55114.25 88888.00 2009-08-06 16:28:22.250 218 12761.25 71.70 55114.28 88888.00 2009-08-06 16:28:22.375 218 12761.23 71.78 55114.22 88888.00 2009-08-06 16:28:22.500 218 12761.20 71.80 55114.22 88888.00 2009-08-06 16:28:22.625 218 12761.20 71.78 55114.20 88888.00 2009-08-06 16:28:22.750 218 12761.23 71.78 55114.22 88888.00 2009-08-06 16:28:22.875 218 12761.25 71.80 55114.22 88888.00 2009-08-06 16:28:23.000 218 12761.20 71.80 55114.20 88888.00 2009-08-06 16:28:23.125 218 12761.27 71.78 55114.20 88888.00 2009-08-06 16:28:23.250 218 12761.30 71.80 55114.22 88888.00 2009-08-06 16:28:23.375 218 12761.35 71.83 55114.25 88888.00 2009-08-06 16:28:23.500 218 12761.27 71.85 55114.22 88888.00 2009-08-06 16:28:23.625 218 12761.27 71.83 55114.20 88888.00 2009-08-06 16:28:23.750 218 12761.38 71.83 55114.20 88888.00 2009-08-06 16:28:23.875 218 12761.42 71.85 55114.20 88888.00 2009-08-06 16:28:24.000 218 12761.35 71.85 55114.20 88888.00 2009-08-06 16:28:24.125 218 12761.40 71.88 55114.20 88888.00 2009-08-06 16:28:24.250 218 12761.38 71.88 55114.20 88888.00 2009-08-06 16:28:24.375 218 12761.42 71.85 55114.20 88888.00 2009-08-06 16:28:24.500 218 12761.42 71.88 55114.18 88888.00 2009-08-06 16:28:24.625 218 12761.45 71.92 55114.20 88888.00 2009-08-06 16:28:24.750 218 12761.48 71.92 55114.22 88888.00 2009-08-06 16:28:24.875 218 12761.48 71.97 55114.22 88888.00 2009-08-06 16:28:25.000 218 12761.48 71.95 55114.22 88888.00 2009-08-06 16:28:25.125 218 12761.52 71.88 55114.18 88888.00 2009-08-06 16:28:25.250 218 12761.50 71.85 55114.18 88888.00 2009-08-06 16:28:25.375 218 12761.50 71.92 55114.18 88888.00 2009-08-06 16:28:25.500 218 12761.45 71.97 55114.18 88888.00 2009-08-06 16:28:25.625 218 12761.48 71.95 55114.18 88888.00 2009-08-06 16:28:25.750 218 12761.50 71.95 55114.18 88888.00 2009-08-06 16:28:25.875 218 12761.52 71.97 55114.20 88888.00 2009-08-06 16:28:26.000 218 12761.55 72.05 55114.20 88888.00 2009-08-06 16:28:26.125 218 12761.48 72.03 55114.18 88888.00 2009-08-06 16:28:26.250 218 12761.48 71.97 55114.20 88888.00 2009-08-06 16:28:26.375 218 12761.50 72.00 55114.18 88888.00 2009-08-06 16:28:26.500 218 12761.55 72.10 55114.20 88888.00 2009-08-06 16:28:26.625 218 12761.52 72.08 55114.20 88888.00 2009-08-06 16:28:26.750 218 12761.50 72.03 55114.20 88888.00 2009-08-06 16:28:26.875 218 12761.48 72.00 55114.18 88888.00 2009-08-06 16:28:27.000 218 12761.52 72.03 55114.18 88888.00 2009-08-06 16:28:27.125 218 12761.60 72.08 55114.20 88888.00 2009-08-06 16:28:27.250 218 12761.60 72.10 55114.20 88888.00 2009-08-06 16:28:27.375 218 12761.58 72.08 55114.18 88888.00 2009-08-06 16:28:27.500 218 12761.52 72.08 55114.20 88888.00 2009-08-06 16:28:27.625 218 12761.55 72.08 55114.20 88888.00 2009-08-06 16:28:27.750 218 12761.58 72.10 55114.18 88888.00 2009-08-06 16:28:27.875 218 12761.52 72.05 55114.15 88888.00 2009-08-06 16:28:28.000 218 12761.45 72.03 55114.12 88888.00 2009-08-06 16:28:28.125 218 12761.45 72.08 55114.15 88888.00 2009-08-06 16:28:28.250 218 12761.42 72.12 55114.18 88888.00 2009-08-06 16:28:28.375 218 12761.42 72.08 55114.15 88888.00 2009-08-06 16:28:28.500 218 12761.42 72.05 55114.12 88888.00 2009-08-06 16:28:28.625 218 12761.45 72.05 55114.12 88888.00 2009-08-06 16:28:28.750 218 12761.50 72.10 55114.15 88888.00 2009-08-06 16:28:28.875 218 12761.55 72.12 55114.15 88888.00 2009-08-06 16:28:29.000 218 12761.52 72.08 55114.12 88888.00 2009-08-06 16:28:29.125 218 12761.50 72.05 55114.15 88888.00 2009-08-06 16:28:29.250 218 12761.48 72.08 55114.15 88888.00 2009-08-06 16:28:29.375 218 12761.45 72.12 55114.18 88888.00 2009-08-06 16:28:29.500 218 12761.40 72.12 55114.15 88888.00 2009-08-06 16:28:29.625 218 12761.40 72.10 55114.12 88888.00 2009-08-06 16:28:29.750 218 12761.45 72.12 55114.15 88888.00 2009-08-06 16:28:29.875 218 12761.52 72.17 55114.15 88888.00 2009-08-06 16:28:30.000 218 12761.50 72.17 55114.12 88888.00 2009-08-06 16:28:30.125 218 12761.45 72.15 55114.15 88888.00 2009-08-06 16:28:30.250 218 12761.38 72.10 55114.12 88888.00 2009-08-06 16:28:30.375 218 12761.42 72.15 55114.15 88888.00 2009-08-06 16:28:30.500 218 12761.48 72.17 55114.15 88888.00 2009-08-06 16:28:30.625 218 12761.42 72.22 55114.15 88888.00 2009-08-06 16:28:30.750 218 12761.45 72.22 55114.18 88888.00 2009-08-06 16:28:30.875 218 12761.38 72.20 55114.15 88888.00 2009-08-06 16:28:31.000 218 12761.27 72.10 55114.15 88888.00 2009-08-06 16:28:31.125 218 12761.30 72.12 55114.12 88888.00 2009-08-06 16:28:31.250 218 12761.30 72.17 55114.15 88888.00 2009-08-06 16:28:31.375 218 12761.30 72.17 55114.18 88888.00 2009-08-06 16:28:31.500 218 12761.27 72.15 55114.12 88888.00 2009-08-06 16:28:31.625 218 12761.30 72.12 55114.15 88888.00 2009-08-06 16:28:31.750 218 12761.45 72.17 55114.15 88888.00 2009-08-06 16:28:31.875 218 12761.45 72.17 55114.15 88888.00 2009-08-06 16:28:32.000 218 12761.33 72.08 55114.10 88888.00 2009-08-06 16:28:32.125 218 12761.35 72.12 55114.10 88888.00 2009-08-06 16:28:32.250 218 12761.40 72.15 55114.15 88888.00 2009-08-06 16:28:32.375 218 12761.38 72.20 55114.18 88888.00 2009-08-06 16:28:32.500 218 12761.35 72.17 55114.15 88888.00 2009-08-06 16:28:32.625 218 12761.35 72.15 55114.15 88888.00 2009-08-06 16:28:32.750 218 12761.33 72.15 55114.15 88888.00 2009-08-06 16:28:32.875 218 12761.27 72.20 55114.18 88888.00 2009-08-06 16:28:33.000 218 12761.17 72.20 55114.15 88888.00 2009-08-06 16:28:33.125 218 12761.23 72.20 55114.15 88888.00 2009-08-06 16:28:33.250 218 12761.25 72.15 55114.15 88888.00 2009-08-06 16:28:33.375 218 12761.20 72.12 55114.15 88888.00 2009-08-06 16:28:33.500 218 12761.17 72.12 55114.15 88888.00 2009-08-06 16:28:33.625 218 12761.20 72.10 55114.18 88888.00 2009-08-06 16:28:33.750 218 12761.17 72.15 55114.15 88888.00 2009-08-06 16:28:33.875 218 12761.20 72.20 55114.15 88888.00 2009-08-06 16:28:34.000 218 12761.23 72.15 55114.12 88888.00 2009-08-06 16:28:34.125 218 12761.23 72.15 55114.12 88888.00 2009-08-06 16:28:34.250 218 12761.12 72.08 55114.10 88888.00 2009-08-06 16:28:34.375 218 12761.12 72.10 55114.12 88888.00 2009-08-06 16:28:34.500 218 12761.20 72.10 55114.15 88888.00 2009-08-06 16:28:34.625 218 12761.33 72.12 55114.15 88888.00 2009-08-06 16:28:34.750 218 12761.35 72.15 55114.15 88888.00 2009-08-06 16:28:34.875 218 12761.27 72.12 55114.15 88888.00 2009-08-06 16:28:35.000 218 12761.25 72.10 55114.12 88888.00 2009-08-06 16:28:35.125 218 12761.25 72.15 55114.12 88888.00 2009-08-06 16:28:35.250 218 12761.20 72.15 55114.18 88888.00 2009-08-06 16:28:35.375 218 12761.27 72.17 55114.18 88888.00 2009-08-06 16:28:35.500 218 12761.20 72.10 55114.18 88888.00 2009-08-06 16:28:35.625 218 12761.17 72.08 55114.18 88888.00 2009-08-06 16:28:35.750 218 12761.20 72.12 55114.18 88888.00 2009-08-06 16:28:35.875 218 12761.17 72.12 55114.18 88888.00 2009-08-06 16:28:36.000 218 12761.15 72.10 55114.18 88888.00 2009-08-06 16:28:36.125 218 12761.17 72.12 55114.18 88888.00 2009-08-06 16:28:36.250 218 12761.08 72.08 55114.15 88888.00 2009-08-06 16:28:36.375 218 12761.08 72.08 55114.18 88888.00 2009-08-06 16:28:36.500 218 12761.10 72.10 55114.18 88888.00 2009-08-06 16:28:36.625 218 12761.12 72.10 55114.20 88888.00 2009-08-06 16:28:36.750 218 12761.12 72.10 55114.18 88888.00 2009-08-06 16:28:36.875 218 12761.10 72.05 55114.15 88888.00 2009-08-06 16:28:37.000 218 12761.05 72.03 55114.15 88888.00 2009-08-06 16:28:37.125 218 12761.00 72.08 55114.18 88888.00 2009-08-06 16:28:37.250 218 12761.02 72.08 55114.20 88888.00 2009-08-06 16:28:37.375 218 12761.05 72.08 55114.20 88888.00 2009-08-06 16:28:37.500 218 12761.02 72.03 55114.18 88888.00 2009-08-06 16:28:37.625 218 12761.00 72.03 55114.18 88888.00 2009-08-06 16:28:37.750 218 12761.05 72.12 55114.20 88888.00 2009-08-06 16:28:37.875 218 12761.02 72.12 55114.18 88888.00 2009-08-06 16:28:38.000 218 12760.90 72.03 55114.15 88888.00 2009-08-06 16:28:38.125 218 12760.90 72.05 55114.18 88888.00 2009-08-06 16:28:38.250 218 12760.92 72.10 55114.18 88888.00 2009-08-06 16:28:38.375 218 12761.00 72.10 55114.20 88888.00 2009-08-06 16:28:38.500 218 12761.00 72.08 55114.18 88888.00 2009-08-06 16:28:38.625 218 12760.95 72.03 55114.18 88888.00 2009-08-06 16:28:38.750 218 12760.90 72.03 55114.12 88888.00 2009-08-06 16:28:38.875 218 12760.92 72.03 55114.15 88888.00 2009-08-06 16:28:39.000 218 12761.08 72.10 55114.18 88888.00 2009-08-06 16:28:39.125 218 12761.08 72.08 55114.18 88888.00 2009-08-06 16:28:39.250 218 12761.00 72.03 55114.18 88888.00 2009-08-06 16:28:39.375 218 12760.92 72.00 55114.18 88888.00 2009-08-06 16:28:39.500 218 12760.85 72.00 55114.20 88888.00 2009-08-06 16:28:39.625 218 12760.85 71.97 55114.20 88888.00 2009-08-06 16:28:39.750 218 12760.88 72.00 55114.22 88888.00 2009-08-06 16:28:39.875 218 12760.92 72.03 55114.22 88888.00 2009-08-06 16:28:40.000 218 12760.95 72.03 55114.20 88888.00 2009-08-06 16:28:40.125 218 12760.88 71.97 55114.18 88888.00 2009-08-06 16:28:40.250 218 12760.90 71.95 55114.18 88888.00 2009-08-06 16:28:40.375 218 12760.85 71.95 55114.18 88888.00 2009-08-06 16:28:40.500 218 12760.88 72.00 55114.18 88888.00 2009-08-06 16:28:40.625 218 12760.85 72.03 55114.18 88888.00 2009-08-06 16:28:40.750 218 12760.98 72.03 55114.20 88888.00 2009-08-06 16:28:40.875 218 12761.00 72.08 55114.22 88888.00 2009-08-06 16:28:41.000 218 12760.92 72.08 55114.22 88888.00 2009-08-06 16:28:41.125 218 12760.85 72.03 55114.20 88888.00 2009-08-06 16:28:41.250 218 12760.80 72.03 55114.22 88888.00 2009-08-06 16:28:41.375 218 12760.77 72.05 55114.22 88888.00 2009-08-06 16:28:41.500 218 12760.75 72.03 55114.20 88888.00 2009-08-06 16:28:41.625 218 12760.77 72.00 55114.20 88888.00 2009-08-06 16:28:41.750 218 12760.80 72.08 55114.22 88888.00 2009-08-06 16:28:41.875 218 12760.77 72.05 55114.20 88888.00 2009-08-06 16:28:42.000 218 12760.75 72.03 55114.18 88888.00 2009-08-06 16:28:42.125 218 12760.75 72.05 55114.20 88888.00 2009-08-06 16:28:42.250 218 12760.67 71.97 55114.18 88888.00 2009-08-06 16:28:42.375 218 12760.62 71.97 55114.15 88888.00 2009-08-06 16:28:42.500 218 12760.62 71.92 55114.18 88888.00 2009-08-06 16:28:42.625 218 12760.62 71.97 55114.18 88888.00 2009-08-06 16:28:42.750 218 12760.65 72.03 55114.18 88888.00 2009-08-06 16:28:42.875 218 12760.70 72.05 55114.18 88888.00 2009-08-06 16:28:43.000 218 12760.70 72.03 55114.15 88888.00 2009-08-06 16:28:43.125 218 12760.62 72.05 55114.18 88888.00 2009-08-06 16:28:43.250 218 12760.58 72.03 55114.18 88888.00 2009-08-06 16:28:43.375 218 12760.55 72.00 55114.20 88888.00 2009-08-06 16:28:43.500 218 12760.55 72.00 55114.20 88888.00 2009-08-06 16:28:43.625 218 12760.52 72.05 55114.18 88888.00 2009-08-06 16:28:43.750 218 12760.52 72.05 55114.18 88888.00 2009-08-06 16:28:43.875 218 12760.52 72.03 55114.15 88888.00 2009-08-06 16:28:44.000 218 12760.55 72.00 55114.20 88888.00 2009-08-06 16:28:44.125 218 12760.58 72.00 55114.20 88888.00 2009-08-06 16:28:44.250 218 12760.48 72.03 55114.18 88888.00 2009-08-06 16:28:44.375 218 12760.48 72.08 55114.20 88888.00 2009-08-06 16:28:44.500 218 12760.45 72.10 55114.20 88888.00 2009-08-06 16:28:44.625 218 12760.42 72.10 55114.20 88888.00 2009-08-06 16:28:44.750 218 12760.42 72.05 55114.15 88888.00 2009-08-06 16:28:44.875 218 12760.42 72.05 55114.20 88888.00 2009-08-06 16:28:45.000 218 12760.48 72.15 55114.18 88888.00 2009-08-06 16:28:45.125 218 12760.42 72.05 55114.15 88888.00 2009-08-06 16:28:45.250 218 12760.38 72.03 55114.18 88888.00 2009-08-06 16:28:45.375 218 12760.35 72.10 55114.18 88888.00 2009-08-06 16:28:45.500 218 12760.33 72.10 55114.20 88888.00 2009-08-06 16:28:45.625 218 12760.38 72.08 55114.20 88888.00 2009-08-06 16:28:45.750 218 12760.38 72.08 55114.20 88888.00 2009-08-06 16:28:45.875 218 12760.38 72.15 55114.18 88888.00 2009-08-06 16:28:46.000 218 12760.38 72.15 55114.18 88888.00 2009-08-06 16:28:46.125 218 12760.33 72.12 55114.20 88888.00 2009-08-06 16:28:46.250 218 12760.23 72.15 55114.18 88888.00 2009-08-06 16:28:46.375 218 12760.17 72.17 55114.18 88888.00 2009-08-06 16:28:46.500 218 12760.20 72.12 55114.18 88888.00 2009-08-06 16:28:46.625 218 12760.15 72.10 55114.18 88888.00 2009-08-06 16:28:46.750 218 12760.12 72.12 55114.18 88888.00 2009-08-06 16:28:46.875 218 12760.17 72.22 55114.22 88888.00 2009-08-06 16:28:47.000 218 12760.20 72.20 55114.20 88888.00 2009-08-06 16:28:47.125 218 12760.20 72.22 55114.25 88888.00 2009-08-06 16:28:47.250 218 12760.23 72.20 55114.25 88888.00 2009-08-06 16:28:47.375 218 12760.25 72.20 55114.22 88888.00 2009-08-06 16:28:47.500 218 12760.12 72.17 55114.25 88888.00 2009-08-06 16:28:47.625 218 12760.10 72.22 55114.28 88888.00 2009-08-06 16:28:47.750 218 12760.12 72.25 55114.28 88888.00 2009-08-06 16:28:47.875 218 12760.15 72.20 55114.25 88888.00 2009-08-06 16:28:48.000 218 12760.15 72.20 55114.25 88888.00 2009-08-06 16:28:48.125 218 12760.08 72.20 55114.28 88888.00 2009-08-06 16:28:48.250 218 12759.92 72.17 55114.25 88888.00 2009-08-06 16:28:48.375 218 12759.98 72.22 55114.28 88888.00 2009-08-06 16:28:48.500 218 12760.08 72.25 55114.25 88888.00 2009-08-06 16:28:48.625 218 12760.08 72.25 55114.25 88888.00 2009-08-06 16:28:48.750 218 12760.10 72.22 55114.25 88888.00 2009-08-06 16:28:48.875 218 12760.10 72.25 55114.25 88888.00 2009-08-06 16:28:49.000 218 12760.10 72.28 55114.25 88888.00 2009-08-06 16:28:49.125 218 12760.02 72.22 55114.22 88888.00 2009-08-06 16:28:49.250 218 12759.90 72.17 55114.22 88888.00 2009-08-06 16:28:49.375 218 12759.90 72.25 55114.25 88888.00 2009-08-06 16:28:49.500 218 12759.98 72.28 55114.25 88888.00 2009-08-06 16:28:49.625 218 12759.98 72.20 55114.25 88888.00 2009-08-06 16:28:49.750 218 12759.90 72.17 55114.22 88888.00 2009-08-06 16:28:49.875 218 12759.88 72.22 55114.25 88888.00 2009-08-06 16:28:50.000 218 12759.80 72.25 55114.22 88888.00 2009-08-06 16:28:50.125 218 12759.80 72.25 55114.25 88888.00 2009-08-06 16:28:50.250 218 12759.83 72.22 55114.25 88888.00 2009-08-06 16:28:50.375 218 12759.88 72.25 55114.25 88888.00 2009-08-06 16:28:50.500 218 12759.88 72.22 55114.25 88888.00 2009-08-06 16:28:50.625 218 12759.85 72.25 55114.28 88888.00 2009-08-06 16:28:50.750 218 12759.83 72.25 55114.28 88888.00 2009-08-06 16:28:50.875 218 12759.80 72.20 55114.28 88888.00 2009-08-06 16:28:51.000 218 12759.75 72.20 55114.28 88888.00 2009-08-06 16:28:51.125 218 12759.73 72.20 55114.30 88888.00 2009-08-06 16:28:51.250 218 12759.70 72.20 55114.25 88888.00 2009-08-06 16:28:51.375 218 12759.62 72.17 55114.25 88888.00 2009-08-06 16:28:51.500 218 12759.60 72.20 55114.28 88888.00 2009-08-06 16:28:51.625 218 12759.67 72.22 55114.28 88888.00 2009-08-06 16:28:51.750 218 12759.62 72.15 55114.28 88888.00 2009-08-06 16:28:51.875 218 12759.60 72.15 55114.25 88888.00 2009-08-06 16:28:52.000 218 12759.62 72.20 55114.25 88888.00 2009-08-06 16:28:52.125 218 12759.67 72.17 55114.28 88888.00 2009-08-06 16:28:52.250 218 12759.62 72.12 55114.28 88888.00 2009-08-06 16:28:52.375 218 12759.60 72.10 55114.22 88888.00 2009-08-06 16:28:52.500 218 12759.62 72.12 55114.25 88888.00 2009-08-06 16:28:52.625 218 12759.65 72.20 55114.28 88888.00 2009-08-06 16:28:52.750 218 12759.60 72.12 55114.25 88888.00 2009-08-06 16:28:52.875 218 12759.52 72.03 55114.22 88888.00 2009-08-06 16:28:53.000 218 12759.52 72.10 55114.28 88888.00 2009-08-06 16:28:53.125 218 12759.52 72.15 55114.32 88888.00 2009-08-06 16:28:53.250 218 12759.60 72.15 55114.30 88888.00 2009-08-06 16:28:53.375 218 12759.52 72.12 55114.30 88888.00 2009-08-06 16:28:53.500 218 12759.42 72.10 55114.30 88888.00 2009-08-06 16:28:53.625 218 12759.38 72.12 55114.30 88888.00 2009-08-06 16:28:53.750 218 12759.42 72.10 55114.30 88888.00 2009-08-06 16:28:53.875 218 12759.45 72.05 55114.32 88888.00 2009-08-06 16:28:54.000 218 12759.45 72.08 55114.28 88888.00 2009-08-06 16:28:54.125 218 12759.35 72.05 55114.30 88888.00 2009-08-06 16:28:54.250 218 12759.27 72.03 55114.32 88888.00 2009-08-06 16:28:54.375 218 12759.33 72.03 55114.30 88888.00 2009-08-06 16:28:54.500 218 12759.35 72.03 55114.32 88888.00 2009-08-06 16:28:54.625 218 12759.33 72.08 55114.35 88888.00 2009-08-06 16:28:54.750 218 12759.30 72.10 55114.32 88888.00 2009-08-06 16:28:54.875 218 12759.33 72.05 55114.32 88888.00 2009-08-06 16:28:55.000 218 12759.30 72.08 55114.35 88888.00 2009-08-06 16:28:55.125 218 12759.25 72.05 55114.32 88888.00 2009-08-06 16:28:55.250 218 12759.23 72.03 55114.35 88888.00 2009-08-06 16:28:55.375 218 12759.20 72.03 55114.32 88888.00 2009-08-06 16:28:55.500 218 12759.15 71.95 55114.32 88888.00 2009-08-06 16:28:55.625 218 12759.20 71.97 55114.30 88888.00 2009-08-06 16:28:55.750 218 12759.27 71.97 55114.28 88888.00 2009-08-06 16:28:55.875 218 12759.25 71.97 55114.32 88888.00 2009-08-06 16:28:56.000 218 12759.20 71.92 55114.28 88888.00 2009-08-06 16:28:56.125 218 12759.12 71.88 55114.28 88888.00 2009-08-06 16:28:56.250 218 12759.12 71.90 55114.32 88888.00 2009-08-06 16:28:56.375 218 12759.17 71.88 55114.30 88888.00 2009-08-06 16:28:56.500 218 12759.17 71.88 55114.35 88888.00 2009-08-06 16:28:56.625 218 12759.12 71.85 55114.32 88888.00 2009-08-06 16:28:56.750 218 12759.12 71.85 55114.32 88888.00 2009-08-06 16:28:56.875 218 12759.17 71.92 55114.35 88888.00 2009-08-06 16:28:57.000 218 12759.10 71.88 55114.32 88888.00 2009-08-06 16:28:57.125 218 12759.05 71.80 55114.30 88888.00 2009-08-06 16:28:57.250 218 12759.00 71.78 55114.32 88888.00 2009-08-06 16:28:57.375 218 12759.10 71.88 55114.38 88888.00 2009-08-06 16:28:57.500 218 12759.12 71.88 55114.38 88888.00 2009-08-06 16:28:57.625 218 12759.02 71.75 55114.30 88888.00 2009-08-06 16:28:57.750 218 12759.05 71.75 55114.32 88888.00 2009-08-06 16:28:57.875 218 12759.10 71.75 55114.32 88888.00 2009-08-06 16:28:58.000 218 12759.05 71.72 55114.32 88888.00 2009-08-06 16:28:58.125 218 12759.02 71.70 55114.32 88888.00 2009-08-06 16:28:58.250 218 12758.98 71.72 55114.32 88888.00 2009-08-06 16:28:58.375 218 12758.98 71.72 55114.35 88888.00 2009-08-06 16:28:58.500 218 12758.95 71.78 55114.35 88888.00 2009-08-06 16:28:58.625 218 12758.88 71.72 55114.38 88888.00 2009-08-06 16:28:58.750 218 12758.83 71.70 55114.38 88888.00 2009-08-06 16:28:58.875 218 12758.85 71.70 55114.32 88888.00 2009-08-06 16:28:59.000 218 12758.90 71.78 55114.38 88888.00 2009-08-06 16:28:59.125 218 12758.95 71.75 55114.40 88888.00 2009-08-06 16:28:59.250 218 12758.92 71.70 55114.38 88888.00 2009-08-06 16:28:59.375 218 12758.90 71.65 55114.35 88888.00 2009-08-06 16:28:59.500 218 12758.83 71.62 55114.38 88888.00 2009-08-06 16:28:59.625 218 12758.85 71.60 55114.38 88888.00 2009-08-06 16:28:59.750 218 12758.88 71.62 55114.40 88888.00 2009-08-06 16:28:59.875 218 12758.88 71.65 55114.40 88888.00 2009-08-06 16:29:00.000 218 12758.85 71.62 55114.38 88888.00 2009-08-06 16:29:00.125 218 12758.88 71.60 55114.38 88888.00 2009-08-06 16:29:00.250 218 12758.90 71.65 55114.40 88888.00 2009-08-06 16:29:00.375 218 12758.88 71.65 55114.38 88888.00 2009-08-06 16:29:00.500 218 12758.88 71.62 55114.35 88888.00 2009-08-06 16:29:00.625 218 12758.85 71.62 55114.38 88888.00 2009-08-06 16:29:00.750 218 12758.77 71.60 55114.38 88888.00 2009-08-06 16:29:00.875 218 12758.67 71.58 55114.35 88888.00 2009-08-06 16:29:01.000 218 12758.62 71.53 55114.35 88888.00 2009-08-06 16:29:01.125 218 12758.65 71.53 55114.38 88888.00 2009-08-06 16:29:01.250 218 12758.73 71.53 55114.38 88888.00 2009-08-06 16:29:01.375 218 12758.73 71.55 55114.40 88888.00 2009-08-06 16:29:01.500 218 12758.70 71.55 55114.40 88888.00 2009-08-06 16:29:01.625 218 12758.62 71.47 55114.38 88888.00 2009-08-06 16:29:01.750 218 12758.55 71.47 55114.38 88888.00 2009-08-06 16:29:01.875 218 12758.50 71.50 55114.38 88888.00 2009-08-06 16:29:02.000 218 12758.52 71.55 55114.40 88888.00 2009-08-06 16:29:02.125 218 12758.55 71.53 55114.43 88888.00 2009-08-06 16:29:02.250 218 12758.50 71.55 55114.40 88888.00 2009-08-06 16:29:02.375 218 12758.52 71.55 55114.38 88888.00 2009-08-06 16:29:02.500 218 12758.52 71.50 55114.38 88888.00 2009-08-06 16:29:02.625 218 12758.50 71.50 55114.40 88888.00 2009-08-06 16:29:02.750 218 12758.48 71.47 55114.38 88888.00 2009-08-06 16:29:02.875 218 12758.48 71.50 55114.35 88888.00 2009-08-06 16:29:03.000 218 12758.50 71.50 55114.38 88888.00 2009-08-06 16:29:03.125 218 12758.52 71.53 55114.40 88888.00 2009-08-06 16:29:03.250 218 12758.55 71.55 55114.40 88888.00 2009-08-06 16:29:03.375 218 12758.50 71.53 55114.38 88888.00 2009-08-06 16:29:03.500 218 12758.50 71.50 55114.38 88888.00 2009-08-06 16:29:03.625 218 12758.50 71.55 55114.40 88888.00 2009-08-06 16:29:03.750 218 12758.50 71.58 55114.40 88888.00 2009-08-06 16:29:03.875 218 12758.50 71.58 55114.40 88888.00 2009-08-06 16:29:04.000 218 12758.55 71.53 55114.40 88888.00 2009-08-06 16:29:04.125 218 12758.60 71.53 55114.38 88888.00 2009-08-06 16:29:04.250 218 12758.60 71.50 55114.40 88888.00 2009-08-06 16:29:04.375 218 12758.50 71.55 55114.38 88888.00 2009-08-06 16:29:04.500 218 12758.45 71.55 55114.38 88888.00 2009-08-06 16:29:04.625 218 12758.45 71.47 55114.38 88888.00 2009-08-06 16:29:04.750 218 12758.40 71.45 55114.38 88888.00 2009-08-06 16:29:04.875 218 12758.35 71.45 55114.38 88888.00 2009-08-06 16:29:05.000 218 12758.35 71.50 55114.38 88888.00 2009-08-06 16:29:05.125 218 12758.40 71.50 55114.38 88888.00 2009-08-06 16:29:05.250 218 12758.40 71.50 55114.38 88888.00 2009-08-06 16:29:05.375 218 12758.45 71.50 55114.38 88888.00 2009-08-06 16:29:05.500 218 12758.40 71.50 55114.38 88888.00 2009-08-06 16:29:05.625 218 12758.38 71.50 55114.35 88888.00 2009-08-06 16:29:05.750 218 12758.40 71.53 55114.35 88888.00 2009-08-06 16:29:05.875 218 12758.48 71.58 55114.38 88888.00 2009-08-06 16:29:06.000 218 12758.45 71.62 55114.40 88888.00 2009-08-06 16:29:06.125 218 12758.40 71.60 55114.40 88888.00 2009-08-06 16:29:06.250 218 12758.35 71.62 55114.40 88888.00 2009-08-06 16:29:06.375 218 12758.38 71.62 55114.40 88888.00 2009-08-06 16:29:06.500 218 12758.35 71.60 55114.38 88888.00 2009-08-06 16:29:06.625 218 12758.27 71.53 55114.32 88888.00 2009-08-06 16:29:06.750 218 12758.33 71.58 55114.35 88888.00 2009-08-06 16:29:06.875 218 12758.35 71.65 55114.35 88888.00 2009-08-06 16:29:07.000 218 12758.38 71.65 55114.35 88888.00 2009-08-06 16:29:07.125 218 12758.40 71.60 55114.38 88888.00 2009-08-06 16:29:07.250 218 12758.33 71.58 55114.35 88888.00 2009-08-06 16:29:07.375 218 12758.33 71.62 55114.35 88888.00 2009-08-06 16:29:07.500 218 12758.27 71.65 55114.35 88888.00 2009-08-06 16:29:07.625 218 12758.30 71.62 55114.32 88888.00 2009-08-06 16:29:07.750 218 12758.30 71.67 55114.35 88888.00 2009-08-06 16:29:07.875 218 12758.27 71.65 55114.32 88888.00 2009-08-06 16:29:08.000 218 12758.33 71.65 55114.32 88888.00 2009-08-06 16:29:08.125 218 12758.33 71.65 55114.32 88888.00 2009-08-06 16:29:08.250 218 12758.25 71.65 55114.32 88888.00 2009-08-06 16:29:08.375 218 12758.33 71.72 55114.35 88888.00 2009-08-06 16:29:08.500 218 12758.35 71.72 55114.35 88888.00 2009-08-06 16:29:08.625 218 12758.38 71.80 55114.35 88888.00 2009-08-06 16:29:08.750 218 12758.33 71.72 55114.30 88888.00 2009-08-06 16:29:08.875 218 12758.30 71.75 55114.30 88888.00 2009-08-06 16:29:09.000 218 12758.42 71.78 55114.32 88888.00 2009-08-06 16:29:09.125 218 12758.42 71.83 55114.32 88888.00 2009-08-06 16:29:09.250 218 12758.33 71.80 55114.32 88888.00 2009-08-06 16:29:09.375 218 12758.38 71.83 55114.32 88888.00 2009-08-06 16:29:09.500 218 12758.40 71.85 55114.32 88888.00 2009-08-06 16:29:09.625 218 12758.38 71.88 55114.32 88888.00 2009-08-06 16:29:09.750 218 12758.35 71.88 55114.30 88888.00 2009-08-06 16:29:09.875 218 12758.38 71.90 55114.35 88888.00 2009-08-06 16:29:10.000 218 12758.38 71.90 55114.30 88888.00 2009-08-06 16:29:10.125 218 12758.40 71.92 55114.30 88888.00 2009-08-06 16:29:10.250 218 12758.42 71.95 55114.32 88888.00 2009-08-06 16:29:10.375 218 12758.42 71.92 55114.32 88888.00 2009-08-06 16:29:10.500 218 12758.45 71.92 55114.32 88888.00 2009-08-06 16:29:10.625 218 12758.45 71.90 55114.32 88888.00 2009-08-06 16:29:10.750 218 12758.48 71.92 55114.28 88888.00 2009-08-06 16:29:10.875 218 12758.42 71.92 55114.28 88888.00 2009-08-06 16:29:11.000 218 12758.42 71.97 55114.28 88888.00 2009-08-06 16:29:11.125 218 12758.42 72.00 55114.30 88888.00 2009-08-06 16:29:11.250 218 12758.42 71.95 55114.28 88888.00 2009-08-06 16:29:11.375 218 12758.45 71.90 55114.25 88888.00 2009-08-06 16:29:11.500 218 12758.48 72.00 55114.25 88888.00 2009-08-06 16:29:11.625 218 12758.45 72.00 55114.25 88888.00 2009-08-06 16:29:11.750 218 12758.42 72.00 55114.25 88888.00 2009-08-06 16:29:11.875 218 12758.42 72.03 55114.25 88888.00 2009-08-06 16:29:12.000 218 12758.42 72.03 55114.22 88888.00 2009-08-06 16:29:12.125 218 12758.42 72.05 55114.20 88888.00 2009-08-06 16:29:12.250 218 12758.40 72.10 55114.20 88888.00 2009-08-06 16:29:12.375 218 12758.52 72.05 55114.20 88888.00 2009-08-06 16:29:12.500 218 12758.55 72.10 55114.20 88888.00 2009-08-06 16:29:12.625 218 12758.52 72.12 55114.22 88888.00 2009-08-06 16:29:12.750 218 12758.50 72.12 55114.25 88888.00 2009-08-06 16:29:12.875 218 12758.55 72.15 55114.22 88888.00 2009-08-06 16:29:13.000 218 12758.62 72.17 55114.22 88888.00 2009-08-06 16:29:13.125 218 12758.60 72.15 55114.25 88888.00 2009-08-06 16:29:13.250 218 12758.48 72.20 55114.22 88888.00 2009-08-06 16:29:13.375 218 12758.42 72.17 55114.20 88888.00 2009-08-06 16:29:13.500 218 12758.42 72.17 55114.15 88888.00 2009-08-06 16:29:13.625 218 12758.48 72.17 55114.18 88888.00 2009-08-06 16:29:13.750 218 12758.55 72.17 55114.15 88888.00 2009-08-06 16:29:13.875 218 12758.50 72.20 55114.15 88888.00 2009-08-06 16:29:14.000 218 12758.48 72.20 55114.12 88888.00 2009-08-06 16:29:14.125 218 12758.55 72.28 55114.15 88888.00 2009-08-06 16:29:14.250 218 12758.55 72.22 55114.15 88888.00 2009-08-06 16:29:14.375 218 12758.52 72.22 55114.10 88888.00 2009-08-06 16:29:14.500 218 12758.55 72.22 55114.12 88888.00 2009-08-06 16:29:14.625 218 12758.65 72.28 55114.10 88888.00 2009-08-06 16:29:14.750 218 12758.70 72.25 55114.10 88888.00 2009-08-06 16:29:14.875 218 12758.70 72.25 55114.07 88888.00 2009-08-06 16:29:15.000 218 12758.67 72.25 55114.10 88888.00 2009-08-06 16:29:15.125 218 12758.73 72.30 55114.10 88888.00 2009-08-06 16:29:15.250 218 12758.70 72.35 55114.10 88888.00 2009-08-06 16:29:15.375 218 12758.67 72.30 55114.10 88888.00 2009-08-06 16:29:15.500 218 12758.60 72.22 55114.07 88888.00 2009-08-06 16:29:15.625 218 12758.65 72.28 55114.07 88888.00 2009-08-06 16:29:15.750 218 12758.70 72.33 55114.05 88888.00 2009-08-06 16:29:15.875 218 12758.73 72.38 55114.05 88888.00 2009-08-06 16:29:16.000 218 12758.62 72.38 55114.03 88888.00 2009-08-06 16:29:16.125 218 12758.52 72.28 55114.03 88888.00 2009-08-06 16:29:16.250 218 12758.52 72.28 55114.03 88888.00 2009-08-06 16:29:16.375 218 12758.60 72.33 55114.05 88888.00 2009-08-06 16:29:16.500 218 12758.60 72.40 55114.05 88888.00 2009-08-06 16:29:16.625 218 12758.70 72.42 55114.05 88888.00 2009-08-06 16:29:16.750 218 12758.73 72.42 55114.03 88888.00 2009-08-06 16:29:16.875 218 12758.73 72.42 55114.00 88888.00 2009-08-06 16:29:17.000 218 12758.67 72.40 55113.95 88888.00 2009-08-06 16:29:17.125 218 12758.67 72.40 55113.97 88888.00 2009-08-06 16:29:17.250 218 12758.70 72.42 55114.03 88888.00 2009-08-06 16:29:17.375 218 12758.80 72.45 55114.03 88888.00 2009-08-06 16:29:17.500 218 12758.77 72.45 55114.00 88888.00 2009-08-06 16:29:17.625 218 12758.67 72.38 55113.97 88888.00 2009-08-06 16:29:17.750 218 12758.73 72.40 55113.97 88888.00 2009-08-06 16:29:17.875 218 12758.77 72.45 55114.00 88888.00 2009-08-06 16:29:18.000 218 12758.77 72.42 55113.95 88888.00 2009-08-06 16:29:18.125 218 12758.77 72.42 55113.97 88888.00 2009-08-06 16:29:18.250 218 12758.77 72.42 55114.00 88888.00 2009-08-06 16:29:18.375 218 12758.83 72.42 55113.97 88888.00 2009-08-06 16:29:18.500 218 12758.83 72.42 55113.97 88888.00 2009-08-06 16:29:18.625 218 12758.83 72.45 55113.95 88888.00 2009-08-06 16:29:18.750 218 12758.77 72.45 55113.97 88888.00 2009-08-06 16:29:18.875 218 12758.75 72.45 55113.97 88888.00 2009-08-06 16:29:19.000 218 12758.83 72.50 55113.97 88888.00 2009-08-06 16:29:19.125 218 12758.88 72.42 55113.95 88888.00 2009-08-06 16:29:19.250 218 12758.92 72.40 55113.95 88888.00 2009-08-06 16:29:19.375 218 12758.95 72.42 55113.95 88888.00 2009-08-06 16:29:19.500 218 12758.95 72.45 55113.93 88888.00 2009-08-06 16:29:19.625 218 12759.00 72.45 55113.93 88888.00 2009-08-06 16:29:19.750 218 12759.00 72.42 55113.95 88888.00 2009-08-06 16:29:19.875 218 12758.95 72.38 55113.93 88888.00 2009-08-06 16:29:20.000 218 12758.92 72.38 55113.88 88888.00 2009-08-06 16:29:20.125 218 12758.92 72.35 55113.88 88888.00 2009-08-06 16:29:20.250 218 12758.98 72.38 55113.88 88888.00 2009-08-06 16:29:20.375 218 12758.95 72.45 55113.90 88888.00 2009-08-06 16:29:20.500 218 12758.90 72.47 55113.88 88888.00 2009-08-06 16:29:20.625 218 12758.95 72.45 55113.90 88888.00 2009-08-06 16:29:20.750 218 12759.02 72.47 55113.90 88888.00 2009-08-06 16:29:20.875 218 12759.10 72.45 55113.88 88888.00 2009-08-06 16:29:21.000 218 12759.08 72.45 55113.90 88888.00 2009-08-06 16:29:21.125 218 12759.08 72.42 55113.88 88888.00 2009-08-06 16:29:21.250 218 12759.05 72.40 55113.85 88888.00 2009-08-06 16:29:21.375 218 12759.05 72.45 55113.85 88888.00 2009-08-06 16:29:21.500 218 12759.05 72.45 55113.88 88888.00 2009-08-06 16:29:21.625 218 12759.02 72.40 55113.85 88888.00 2009-08-06 16:29:21.750 218 12759.08 72.42 55113.88 88888.00 2009-08-06 16:29:21.875 218 12759.12 72.47 55113.85 88888.00 2009-08-06 16:29:22.000 218 12759.20 72.55 55113.85 88888.00 2009-08-06 16:29:22.125 218 12759.25 72.53 55113.88 88888.00 2009-08-06 16:29:22.250 218 12759.17 72.45 55113.82 88888.00 2009-08-06 16:29:22.375 218 12759.12 72.45 55113.82 88888.00 2009-08-06 16:29:22.500 218 12759.12 72.45 55113.85 88888.00 2009-08-06 16:29:22.625 218 12759.17 72.47 55113.85 88888.00 2009-08-06 16:29:22.750 218 12759.20 72.45 55113.82 88888.00 2009-08-06 16:29:22.875 218 12759.23 72.47 55113.80 88888.00 2009-08-06 16:29:23.000 218 12759.15 72.53 55113.80 88888.00 2009-08-06 16:29:23.125 218 12759.17 72.47 55113.78 88888.00 2009-08-06 16:29:23.250 218 12759.23 72.40 55113.75 88888.00 2009-08-06 16:29:23.375 218 12759.27 72.40 55113.75 88888.00 2009-08-06 16:29:23.500 218 12759.23 72.40 55113.75 88888.00 2009-08-06 16:29:23.625 218 12759.20 72.40 55113.78 88888.00 2009-08-06 16:29:23.750 218 12759.27 72.45 55113.78 88888.00 2009-08-06 16:29:23.875 218 12759.30 72.47 55113.75 88888.00 2009-08-06 16:29:24.000 218 12759.25 72.42 55113.75 88888.00 2009-08-06 16:29:24.125 218 12759.30 72.38 55113.75 88888.00 2009-08-06 16:29:24.250 218 12759.30 72.40 55113.78 88888.00 2009-08-06 16:29:24.375 218 12759.27 72.47 55113.78 88888.00 2009-08-06 16:29:24.500 218 12759.27 72.42 55113.72 88888.00 2009-08-06 16:29:24.625 218 12759.23 72.40 55113.70 88888.00 2009-08-06 16:29:24.750 218 12759.25 72.45 55113.72 88888.00 2009-08-06 16:29:24.875 218 12759.35 72.42 55113.70 88888.00 2009-08-06 16:29:25.000 218 12759.35 72.42 55113.70 88888.00 2009-08-06 16:29:25.125 218 12759.35 72.40 55113.68 88888.00 2009-08-06 16:29:25.250 218 12759.33 72.45 55113.70 88888.00 2009-08-06 16:29:25.375 218 12759.45 72.47 55113.70 88888.00 2009-08-06 16:29:25.500 218 12759.55 72.47 55113.70 88888.00 2009-08-06 16:29:25.625 218 12759.48 72.45 55113.70 88888.00 2009-08-06 16:29:25.750 218 12759.48 72.47 55113.68 88888.00 2009-08-06 16:29:25.875 218 12759.48 72.50 55113.68 88888.00 2009-08-06 16:29:26.000 218 12759.52 72.45 55113.65 88888.00 2009-08-06 16:29:26.125 218 12759.52 72.47 55113.68 88888.00 2009-08-06 16:29:26.250 218 12759.55 72.47 55113.68 88888.00 2009-08-06 16:29:26.375 218 12759.60 72.47 55113.68 88888.00 2009-08-06 16:29:26.500 218 12759.60 72.45 55113.68 88888.00 2009-08-06 16:29:26.625 218 12759.58 72.45 55113.68 88888.00 2009-08-06 16:29:26.750 218 12759.52 72.47 55113.68 88888.00 2009-08-06 16:29:26.875 218 12759.52 72.45 55113.62 88888.00 2009-08-06 16:29:27.000 218 12759.60 72.45 55113.65 88888.00 2009-08-06 16:29:27.125 218 12759.73 72.50 55113.65 88888.00 2009-08-06 16:29:27.250 218 12759.73 72.47 55113.62 88888.00 2009-08-06 16:29:27.375 218 12759.65 72.42 55113.60 88888.00 2009-08-06 16:29:27.500 218 12759.58 72.40 55113.60 88888.00 2009-08-06 16:29:27.625 218 12759.62 72.42 55113.60 88888.00 2009-08-06 16:29:27.750 218 12759.70 72.42 55113.60 88888.00 2009-08-06 16:29:27.875 218 12759.73 72.47 55113.57 88888.00 2009-08-06 16:29:28.000 218 12759.70 72.47 55113.57 88888.00 2009-08-06 16:29:28.125 218 12759.67 72.50 55113.60 88888.00 2009-08-06 16:29:28.250 218 12759.70 72.45 55113.57 88888.00 2009-08-06 16:29:28.375 218 12759.83 72.42 55113.57 88888.00 2009-08-06 16:29:28.500 218 12759.85 72.42 55113.60 88888.00 2009-08-06 16:29:28.625 218 12759.92 72.42 55113.62 88888.00 2009-08-06 16:29:28.750 218 12759.95 72.45 55113.60 88888.00 2009-08-06 16:29:28.875 218 12759.98 72.53 55113.57 88888.00 2009-08-06 16:29:29.000 218 12760.00 72.53 55113.57 88888.00 2009-08-06 16:29:29.125 218 12759.98 72.53 55113.57 88888.00 2009-08-06 16:29:29.250 218 12759.98 72.47 55113.55 88888.00 2009-08-06 16:29:29.375 218 12760.05 72.47 55113.55 88888.00 2009-08-06 16:29:29.500 218 12760.05 72.50 55113.57 88888.00 2009-08-06 16:29:29.625 218 12760.02 72.50 55113.57 88888.00 2009-08-06 16:29:29.750 218 12760.08 72.50 55113.57 88888.00 2009-08-06 16:29:29.875 218 12760.05 72.40 55113.53 88888.00 2009-08-06 16:29:30.000 218 12760.15 72.45 55113.53 88888.00 2009-08-06 16:29:30.125 218 12760.12 72.53 55113.55 88888.00 2009-08-06 16:29:30.250 218 12760.10 72.50 55113.57 88888.00 2009-08-06 16:29:30.375 218 12760.15 72.45 55113.55 88888.00 2009-08-06 16:29:30.500 218 12760.20 72.47 55113.57 88888.00 2009-08-06 16:29:30.625 218 12760.20 72.55 55113.55 88888.00 2009-08-06 16:29:30.750 218 12760.12 72.50 55113.55 88888.00 2009-08-06 16:29:30.875 218 12760.10 72.45 55113.50 88888.00 2009-08-06 16:29:31.000 218 12760.15 72.50 55113.53 88888.00 2009-08-06 16:29:31.125 218 12760.12 72.50 55113.55 88888.00 2009-08-06 16:29:31.250 218 12760.10 72.40 55113.55 88888.00 2009-08-06 16:29:31.375 218 12760.15 72.38 55113.53 88888.00 2009-08-06 16:29:31.500 218 12760.10 72.42 55113.50 88888.00 2009-08-06 16:29:31.625 218 12760.12 72.42 55113.50 88888.00 2009-08-06 16:29:31.750 218 12760.25 72.50 55113.53 88888.00 2009-08-06 16:29:31.875 218 12760.30 72.53 55113.53 88888.00 2009-08-06 16:29:32.000 218 12760.23 72.38 55113.47 88888.00 2009-08-06 16:29:32.125 218 12760.25 72.38 55113.50 88888.00 2009-08-06 16:29:32.250 218 12760.27 72.42 55113.50 88888.00 2009-08-06 16:29:32.375 218 12760.30 72.50 55113.50 88888.00 2009-08-06 16:29:32.500 218 12760.25 72.50 55113.50 88888.00 2009-08-06 16:29:32.625 218 12760.23 72.38 55113.47 88888.00 2009-08-06 16:29:32.750 218 12760.17 72.38 55113.47 88888.00 2009-08-06 16:29:32.875 218 12760.27 72.45 55113.45 88888.00 2009-08-06 16:29:33.000 218 12760.25 72.42 55113.47 88888.00 2009-08-06 16:29:33.125 218 12760.23 72.38 55113.47 88888.00 2009-08-06 16:29:33.250 218 12760.20 72.33 55113.47 88888.00 2009-08-06 16:29:33.375 218 12760.25 72.33 55113.47 88888.00 2009-08-06 16:29:33.500 218 12760.35 72.35 55113.45 88888.00 2009-08-06 16:29:33.625 218 12760.33 72.35 55113.45 88888.00 2009-08-06 16:29:33.750 218 12760.23 72.33 55113.45 88888.00 2009-08-06 16:29:33.875 218 12760.23 72.33 55113.45 88888.00 2009-08-06 16:29:34.000 218 12760.30 72.35 55113.45 88888.00 2009-08-06 16:29:34.125 218 12760.27 72.30 55113.43 88888.00 2009-08-06 16:29:34.250 218 12760.25 72.22 55113.43 88888.00 2009-08-06 16:29:34.375 218 12760.27 72.28 55113.43 88888.00 2009-08-06 16:29:34.500 218 12760.27 72.30 55113.45 88888.00 2009-08-06 16:29:34.625 218 12760.25 72.28 55113.45 88888.00 2009-08-06 16:29:34.750 218 12760.27 72.22 55113.45 88888.00 2009-08-06 16:29:34.875 218 12760.33 72.30 55113.47 88888.00 2009-08-06 16:29:35.000 218 12760.35 72.28 55113.47 88888.00 2009-08-06 16:29:35.125 218 12760.33 72.28 55113.45 88888.00 2009-08-06 16:29:35.250 218 12760.33 72.22 55113.43 88888.00 2009-08-06 16:29:35.375 218 12760.35 72.20 55113.40 88888.00 2009-08-06 16:29:35.500 218 12760.35 72.22 55113.45 88888.00 2009-08-06 16:29:35.625 218 12760.33 72.20 55113.45 88888.00 2009-08-06 16:29:35.750 218 12760.35 72.17 55113.43 88888.00 2009-08-06 16:29:35.875 218 12760.42 72.17 55113.43 88888.00 2009-08-06 16:29:36.000 218 12760.42 72.10 55113.40 88888.00 2009-08-06 16:29:36.125 218 12760.45 72.17 55113.45 88888.00 2009-08-06 16:29:36.250 218 12760.35 72.12 55113.45 88888.00 2009-08-06 16:29:36.375 218 12760.38 72.08 55113.43 88888.00 2009-08-06 16:29:36.500 218 12760.30 71.97 55113.43 88888.00 2009-08-06 16:29:36.625 218 12760.30 72.00 55113.38 88888.00 2009-08-06 16:29:36.750 218 12760.35 72.05 55113.40 88888.00 2009-08-06 16:29:36.875 218 12760.38 72.08 55113.40 88888.00 2009-08-06 16:29:37.000 218 12760.33 72.03 55113.40 88888.00 2009-08-06 16:29:37.125 218 12760.25 71.97 55113.43 88888.00 2009-08-06 16:29:37.250 218 12760.20 72.00 55113.45 88888.00 2009-08-06 16:29:37.375 218 12760.27 72.03 55113.45 88888.00 2009-08-06 16:29:37.500 218 12760.30 72.03 55113.43 88888.00 2009-08-06 16:29:37.625 218 12760.30 71.92 55113.43 88888.00 2009-08-06 16:29:37.750 218 12760.27 71.88 55113.40 88888.00 2009-08-06 16:29:37.875 218 12760.27 71.95 55113.40 88888.00 2009-08-06 16:29:38.000 218 12760.38 71.95 55113.38 88888.00 2009-08-06 16:29:38.125 218 12760.35 71.90 55113.38 88888.00 2009-08-06 16:29:38.250 218 12760.23 71.85 55113.38 88888.00 2009-08-06 16:29:38.375 218 12760.17 71.72 55113.38 88888.00 2009-08-06 16:29:38.500 218 12760.23 71.72 55113.40 88888.00 2009-08-06 16:29:38.625 218 12760.27 71.75 55113.43 88888.00 2009-08-06 16:29:38.750 218 12760.27 71.75 55113.43 88888.00 2009-08-06 16:29:38.875 218 12760.17 71.78 55113.45 88888.00 2009-08-06 16:29:39.000 218 12760.15 71.75 55113.43 88888.00 2009-08-06 16:29:39.125 218 12760.20 71.75 55113.43 88888.00 2009-08-06 16:29:39.250 218 12760.27 71.65 55113.43 88888.00 2009-08-06 16:29:39.375 218 12760.30 71.60 55113.43 88888.00 2009-08-06 16:29:39.500 218 12760.20 71.58 55113.45 88888.00 2009-08-06 16:29:39.625 218 12760.20 71.62 55113.47 88888.00 2009-08-06 16:29:39.750 218 12760.25 71.65 55113.50 88888.00 2009-08-06 16:29:39.875 218 12760.17 71.62 55113.47 88888.00 2009-08-06 16:29:40.000 218 12760.12 71.55 55113.47 88888.00 2009-08-06 16:29:40.125 218 12760.08 71.53 55113.45 88888.00 2009-08-06 16:29:40.250 218 12760.08 71.53 55113.47 88888.00 2009-08-06 16:29:40.375 218 12760.15 71.53 55113.47 88888.00 2009-08-06 16:29:40.500 218 12760.15 71.50 55113.47 88888.00 2009-08-06 16:29:40.625 218 12760.05 71.45 55113.43 88888.00 2009-08-06 16:29:40.750 218 12760.02 71.40 55113.45 88888.00 2009-08-06 16:29:40.875 218 12760.05 71.35 55113.45 88888.00 2009-08-06 16:29:41.000 218 12760.17 71.38 55113.47 88888.00 2009-08-06 16:29:41.125 218 12760.15 71.30 55113.43 88888.00 2009-08-06 16:29:41.250 218 12760.08 71.22 55113.43 88888.00 2009-08-06 16:29:41.375 218 12760.02 71.22 55113.43 88888.00 2009-08-06 16:29:41.500 218 12760.00 71.25 55113.45 88888.00 2009-08-06 16:29:41.625 218 12760.05 71.28 55113.47 88888.00 2009-08-06 16:29:41.750 218 12760.00 71.25 55113.45 88888.00 2009-08-06 16:29:41.875 218 12759.98 71.20 55113.45 88888.00 2009-08-06 16:29:42.000 218 12760.02 71.15 55113.47 88888.00 2009-08-06 16:29:42.125 218 12760.02 71.15 55113.50 88888.00 2009-08-06 16:29:42.250 218 12760.02 71.17 55113.53 88888.00 2009-08-06 16:29:42.375 218 12760.00 71.10 55113.50 88888.00 2009-08-06 16:29:42.500 218 12759.98 71.05 55113.50 88888.00 2009-08-06 16:29:42.625 218 12759.95 71.05 55113.47 88888.00 2009-08-06 16:29:42.750 218 12759.90 71.05 55113.47 88888.00 2009-08-06 16:29:42.875 218 12759.83 70.97 55113.47 88888.00 2009-08-06 16:29:43.000 218 12759.75 70.92 55113.47 88888.00 2009-08-06 16:29:43.125 218 12759.77 70.90 55113.45 88888.00 2009-08-06 16:29:43.250 218 12759.88 70.90 55113.45 88888.00 2009-08-06 16:29:43.375 218 12759.92 70.88 55113.47 88888.00 2009-08-06 16:29:43.500 218 12759.85 70.88 55113.47 88888.00 2009-08-06 16:29:43.625 218 12759.83 70.88 55113.50 88888.00 2009-08-06 16:29:43.750 218 12759.73 70.83 55113.50 88888.00 2009-08-06 16:29:43.875 218 12759.67 70.78 55113.53 88888.00 2009-08-06 16:29:44.000 218 12759.65 70.70 55113.50 88888.00 2009-08-06 16:29:44.125 218 12759.62 70.75 55113.50 88888.00 2009-08-06 16:29:44.250 218 12759.58 70.72 55113.53 88888.00 2009-08-06 16:29:44.375 218 12759.62 70.65 55113.53 88888.00 2009-08-06 16:29:44.500 218 12759.55 70.65 55113.53 88888.00 2009-08-06 16:29:44.625 218 12759.60 70.65 55113.53 88888.00 2009-08-06 16:29:44.750 218 12759.60 70.67 55113.55 88888.00 2009-08-06 16:29:44.875 218 12759.50 70.60 55113.53 88888.00 2009-08-06 16:29:45.000 218 12759.48 70.53 55113.55 88888.00 2009-08-06 16:29:45.125 218 12759.52 70.55 55113.57 88888.00 2009-08-06 16:29:45.250 218 12759.52 70.53 55113.55 88888.00 2009-08-06 16:29:45.375 218 12759.55 70.47 55113.55 88888.00 2009-08-06 16:29:45.500 218 12759.58 70.55 55113.57 88888.00 2009-08-06 16:29:45.625 218 12759.58 70.47 55113.55 88888.00 2009-08-06 16:29:45.750 218 12759.50 70.38 55113.57 88888.00 2009-08-06 16:29:45.875 218 12759.50 70.38 55113.57 88888.00 2009-08-06 16:29:46.000 218 12759.48 70.38 55113.55 88888.00 2009-08-06 16:29:46.125 218 12759.42 70.38 55113.57 88888.00 2009-08-06 16:29:46.250 218 12759.40 70.35 55113.60 88888.00 2009-08-06 16:29:46.375 218 12759.52 70.33 55113.60 88888.00 2009-08-06 16:29:46.500 218 12759.52 70.22 55113.60 88888.00 2009-08-06 16:29:46.625 218 12759.52 70.25 55113.60 88888.00 2009-08-06 16:29:46.750 218 12759.48 70.25 55113.62 88888.00 2009-08-06 16:29:46.875 218 12759.40 70.17 55113.65 88888.00 2009-08-06 16:29:47.000 218 12759.38 70.12 55113.62 88888.00 2009-08-06 16:29:47.125 218 12759.30 70.10 55113.60 88888.00 2009-08-06 16:29:47.250 218 12759.27 70.15 55113.65 88888.00 2009-08-06 16:29:47.375 218 12759.33 70.10 55113.62 88888.00 2009-08-06 16:29:47.500 218 12759.27 70.08 55113.65 88888.00 2009-08-06 16:29:47.625 218 12759.33 70.03 55113.65 88888.00 2009-08-06 16:29:47.750 218 12759.27 70.03 55113.68 88888.00 2009-08-06 16:29:47.875 218 12759.23 70.05 55113.68 88888.00 2009-08-06 16:29:48.000 218 12759.23 70.00 55113.65 88888.00 2009-08-06 16:29:48.125 218 12759.25 69.97 55113.68 88888.00 2009-08-06 16:29:48.250 218 12759.33 69.95 55113.68 88888.00 2009-08-06 16:29:48.375 218 12759.35 70.03 55113.68 88888.00 2009-08-06 16:29:48.500 218 12759.33 70.00 55113.68 88888.00 2009-08-06 16:29:48.625 218 12759.23 69.90 55113.68 88888.00 2009-08-06 16:29:48.750 218 12759.23 69.85 55113.68 88888.00 2009-08-06 16:29:48.875 218 12759.25 69.88 55113.72 88888.00 2009-08-06 16:29:49.000 218 12759.27 69.80 55113.70 88888.00 2009-08-06 16:29:49.125 218 12759.17 69.78 55113.68 88888.00 2009-08-06 16:29:49.250 218 12759.10 69.83 55113.70 88888.00 2009-08-06 16:29:49.375 218 12759.05 69.78 55113.70 88888.00 2009-08-06 16:29:49.500 218 12759.05 69.75 55113.70 88888.00 2009-08-06 16:29:49.625 218 12759.10 69.72 55113.70 88888.00 2009-08-06 16:29:49.750 218 12759.08 69.65 55113.68 88888.00 2009-08-06 16:29:49.875 218 12759.10 69.75 55113.70 88888.00 2009-08-06 16:29:50.000 218 12759.15 69.80 55113.72 88888.00 2009-08-06 16:29:50.125 218 12759.10 69.67 55113.72 88888.00 2009-08-06 16:29:50.250 218 12759.02 69.65 55113.75 88888.00 2009-08-06 16:29:50.375 218 12758.98 69.65 55113.75 88888.00 2009-08-06 16:29:50.500 218 12758.98 69.65 55113.72 88888.00 2009-08-06 16:29:50.625 218 12759.00 69.67 55113.72 88888.00 2009-08-06 16:29:50.750 218 12759.00 69.67 55113.75 88888.00 2009-08-06 16:29:50.875 218 12758.90 69.65 55113.78 88888.00 2009-08-06 16:29:51.000 218 12758.85 69.65 55113.78 88888.00 2009-08-06 16:29:51.125 218 12758.92 69.62 55113.75 88888.00 2009-08-06 16:29:51.250 218 12758.90 69.60 55113.72 88888.00 2009-08-06 16:29:51.375 218 12758.90 69.58 55113.72 88888.00 2009-08-06 16:29:51.500 218 12758.90 69.60 55113.72 88888.00 2009-08-06 16:29:51.625 218 12758.92 69.62 55113.75 88888.00 2009-08-06 16:29:51.750 218 12758.85 69.60 55113.78 88888.00 2009-08-06 16:29:51.875 218 12758.85 69.55 55113.78 88888.00 2009-08-06 16:29:52.000 218 12758.88 69.58 55113.78 88888.00 2009-08-06 16:29:52.125 218 12758.88 69.60 55113.78 88888.00 2009-08-06 16:29:52.250 218 12758.83 69.65 55113.78 88888.00 2009-08-06 16:29:52.375 218 12758.80 69.60 55113.78 88888.00 2009-08-06 16:29:52.500 218 12758.75 69.53 55113.80 88888.00 2009-08-06 16:29:52.625 218 12758.80 69.58 55113.80 88888.00 2009-08-06 16:29:52.750 218 12758.77 69.60 55113.80 88888.00 2009-08-06 16:29:52.875 218 12758.77 69.62 55113.80 88888.00 2009-08-06 16:29:53.000 218 12758.70 69.58 55113.80 88888.00 2009-08-06 16:29:53.125 218 12758.67 69.55 55113.80 88888.00 2009-08-06 16:29:53.250 218 12758.65 69.58 55113.80 88888.00 2009-08-06 16:29:53.375 218 12758.65 69.55 55113.80 88888.00 2009-08-06 16:29:53.500 218 12758.55 69.53 55113.80 88888.00 2009-08-06 16:29:53.625 218 12758.58 69.55 55113.82 88888.00 2009-08-06 16:29:53.750 218 12758.55 69.55 55113.82 88888.00 2009-08-06 16:29:53.875 218 12758.58 69.50 55113.80 88888.00 2009-08-06 16:29:54.000 218 12758.67 69.58 55113.80 88888.00 2009-08-06 16:29:54.125 218 12758.67 69.60 55113.82 88888.00 2009-08-06 16:29:54.250 218 12758.52 69.60 55113.85 88888.00 2009-08-06 16:29:54.375 218 12758.48 69.60 55113.82 88888.00 2009-08-06 16:29:54.500 218 12758.48 69.58 55113.82 88888.00 2009-08-06 16:29:54.625 218 12758.42 69.55 55113.82 88888.00 2009-08-06 16:29:54.750 218 12758.45 69.58 55113.85 88888.00 2009-08-06 16:29:54.875 218 12758.48 69.60 55113.82 88888.00 2009-08-06 16:29:55.000 218 12758.48 69.60 55113.82 88888.00 2009-08-06 16:29:55.125 218 12758.48 69.62 55113.85 88888.00 2009-08-06 16:29:55.250 218 12758.48 69.58 55113.82 88888.00 2009-08-06 16:29:55.375 218 12758.50 69.58 55113.80 88888.00 2009-08-06 16:29:55.500 218 12758.48 69.55 55113.82 88888.00 2009-08-06 16:29:55.625 218 12758.45 69.60 55113.85 88888.00 2009-08-06 16:29:55.750 218 12758.48 69.60 55113.82 88888.00 2009-08-06 16:29:55.875 218 12758.48 69.62 55113.82 88888.00 2009-08-06 16:29:56.000 218 12758.45 69.62 55113.82 88888.00 2009-08-06 16:29:56.125 218 12758.42 69.65 55113.82 88888.00 2009-08-06 16:29:56.250 218 12758.35 69.65 55113.82 88888.00 2009-08-06 16:29:56.375 218 12758.33 69.62 55113.85 88888.00 2009-08-06 16:29:56.500 218 12758.38 69.62 55113.82 88888.00 2009-08-06 16:29:56.625 218 12758.40 69.67 55113.85 88888.00 2009-08-06 16:29:56.750 218 12758.38 69.67 55113.85 88888.00 2009-08-06 16:29:56.875 218 12758.35 69.70 55113.85 88888.00 2009-08-06 16:29:57.000 218 12758.33 69.70 55113.82 88888.00 2009-08-06 16:29:57.125 218 12758.25 69.70 55113.80 88888.00 2009-08-06 16:29:57.250 218 12758.17 69.70 55113.82 88888.00 2009-08-06 16:29:57.375 218 12758.20 69.75 55113.85 88888.00 2009-08-06 16:29:57.500 218 12758.20 69.83 55113.85 88888.00 2009-08-06 16:29:57.625 218 12758.23 69.83 55113.85 88888.00 2009-08-06 16:29:57.750 218 12758.17 69.80 55113.85 88888.00 2009-08-06 16:29:57.875 218 12758.17 69.80 55113.88 88888.00 2009-08-06 16:29:58.000 218 12758.15 69.78 55113.85 88888.00 2009-08-06 16:29:58.125 218 12758.10 69.72 55113.85 88888.00 2009-08-06 16:29:58.250 218 12758.10 69.78 55113.90 88888.00 2009-08-06 16:29:58.375 218 12758.17 69.83 55113.90 88888.00 2009-08-06 16:29:58.500 218 12758.20 69.85 55113.93 88888.00 2009-08-06 16:29:58.625 218 12758.15 69.85 55113.93 88888.00 2009-08-06 16:29:58.750 218 12758.08 69.88 55113.90 88888.00 2009-08-06 16:29:58.875 218 12758.05 69.92 55113.88 88888.00 2009-08-06 16:29:59.000 218 12758.10 69.95 55113.90 88888.00 2009-08-06 16:29:59.125 218 12758.10 69.85 55113.88 88888.00 2009-08-06 16:29:59.250 218 12758.00 69.83 55113.85 88888.00 2009-08-06 16:29:59.375 218 12758.00 69.90 55113.85 88888.00 2009-08-06 16:29:59.500 218 12758.00 69.92 55113.85 88888.00 2009-08-06 16:29:59.625 218 12758.02 69.90 55113.85 88888.00 2009-08-06 16:29:59.750 218 12758.02 69.95 55113.88 88888.00 2009-08-06 16:29:59.875 218 12758.00 69.92 55113.85 88888.00 2009-08-06 16:30:00.000 218 12758.00 69.95 55113.85 88888.00 2009-08-06 16:30:00.125 218 12758.00 70.00 55113.88 88888.00 2009-08-06 16:30:00.250 218 12757.92 69.97 55113.85 88888.00 2009-08-06 16:30:00.375 218 12757.90 70.00 55113.82 88888.00 2009-08-06 16:30:00.500 218 12757.83 70.05 55113.88 88888.00 2009-08-06 16:30:00.625 218 12757.83 70.05 55113.88 88888.00 2009-08-06 16:30:00.750 218 12757.85 70.10 55113.88 88888.00 2009-08-06 16:30:00.875 218 12757.77 70.15 55113.88 88888.00 2009-08-06 16:30:01.000 218 12757.85 70.20 55113.88 88888.00 2009-08-06 16:30:01.125 218 12757.88 70.12 55113.90 88888.00 2009-08-06 16:30:01.250 218 12757.83 70.05 55113.88 88888.00 2009-08-06 16:30:01.375 218 12757.90 70.10 55113.88 88888.00 2009-08-06 16:30:01.500 218 12757.88 70.17 55113.88 88888.00 2009-08-06 16:30:01.625 218 12757.77 70.12 55113.85 88888.00 2009-08-06 16:30:01.750 218 12757.75 70.17 55113.88 88888.00 2009-08-06 16:30:01.875 218 12757.70 70.17 55113.88 88888.00 2009-08-06 16:30:02.000 218 12757.73 70.15 55113.88 88888.00 2009-08-06 16:30:02.125 218 12757.73 70.17 55113.88 88888.00 2009-08-06 16:30:02.250 218 12757.65 70.17 55113.88 88888.00 2009-08-06 16:30:02.375 218 12757.70 70.17 55113.85 88888.00 2009-08-06 16:30:02.500 218 12757.67 70.17 55113.85 88888.00 2009-08-06 16:30:02.625 218 12757.73 70.25 55113.85 88888.00 2009-08-06 16:30:02.750 218 12757.73 70.33 55113.88 88888.00 2009-08-06 16:30:02.875 218 12757.73 70.35 55113.88 88888.00 2009-08-06 16:30:03.000 218 12757.73 70.33 55113.90 88888.00 2009-08-06 16:30:03.125 218 12757.70 70.33 55113.90 88888.00 2009-08-06 16:30:03.250 218 12757.62 70.33 55113.88 88888.00 2009-08-06 16:30:03.375 218 12757.65 70.35 55113.90 88888.00 2009-08-06 16:30:03.500 218 12757.62 70.40 55113.90 88888.00 2009-08-06 16:30:03.625 218 12757.62 70.40 55113.90 88888.00 2009-08-06 16:30:03.750 218 12757.60 70.40 55113.90 88888.00 2009-08-06 16:30:03.875 218 12757.50 70.38 55113.88 88888.00 2009-08-06 16:30:04.000 218 12757.50 70.40 55113.90 88888.00 2009-08-06 16:30:04.125 218 12757.50 70.45 55113.90 88888.00 2009-08-06 16:30:04.250 218 12757.40 70.42 55113.93 88888.00 2009-08-06 16:30:04.375 218 12757.38 70.42 55113.90 88888.00 2009-08-06 16:30:04.500 218 12757.42 70.47 55113.90 88888.00 2009-08-06 16:30:04.625 218 12757.42 70.53 55113.90 88888.00 2009-08-06 16:30:04.750 218 12757.35 70.50 55113.90 88888.00 2009-08-06 16:30:04.875 218 12757.38 70.53 55113.90 88888.00 2009-08-06 16:30:05.000 218 12757.38 70.55 55113.88 88888.00 2009-08-06 16:30:05.125 218 12757.35 70.53 55113.85 88888.00 2009-08-06 16:30:05.250 218 12757.27 70.55 55113.88 88888.00 2009-08-06 16:30:05.375 218 12757.33 70.55 55113.88 88888.00 2009-08-06 16:30:05.500 218 12757.35 70.60 55113.90 88888.00 2009-08-06 16:30:05.625 218 12757.33 70.65 55113.90 88888.00 2009-08-06 16:30:05.750 218 12757.30 70.60 55113.88 88888.00 2009-08-06 16:30:05.875 218 12757.27 70.58 55113.88 88888.00 2009-08-06 16:30:06.000 218 12757.23 70.58 55113.88 88888.00 2009-08-06 16:30:06.125 218 12757.23 70.65 55113.90 88888.00 2009-08-06 16:30:06.250 218 12757.23 70.67 55113.93 88888.00 2009-08-06 16:30:06.375 218 12757.27 70.72 55113.90 88888.00 2009-08-06 16:30:06.500 218 12757.27 70.70 55113.90 88888.00 2009-08-06 16:30:06.625 218 12757.25 70.65 55113.88 88888.00 2009-08-06 16:30:06.750 218 12757.23 70.70 55113.88 88888.00 2009-08-06 16:30:06.875 218 12757.33 70.80 55113.88 88888.00 2009-08-06 16:30:07.000 218 12757.33 70.83 55113.90 88888.00 2009-08-06 16:30:07.125 218 12757.25 70.80 55113.88 88888.00 2009-08-06 16:30:07.250 218 12757.15 70.78 55113.85 88888.00 2009-08-06 16:30:07.375 218 12757.12 70.75 55113.85 88888.00 2009-08-06 16:30:07.500 218 12757.08 70.75 55113.82 88888.00 2009-08-06 16:30:07.625 218 12757.08 70.83 55113.88 88888.00 2009-08-06 16:30:07.750 218 12757.08 70.85 55113.90 88888.00 2009-08-06 16:30:07.875 218 12757.12 70.83 55113.90 88888.00 2009-08-06 16:30:08.000 218 12757.12 70.83 55113.85 88888.00 2009-08-06 16:30:08.125 218 12757.17 70.83 55113.85 88888.00 2009-08-06 16:30:08.250 218 12757.15 70.85 55113.90 88888.00 2009-08-06 16:30:08.375 218 12757.15 70.85 55113.90 88888.00 2009-08-06 16:30:08.500 218 12757.10 70.90 55113.90 88888.00 2009-08-06 16:30:08.625 218 12757.12 70.97 55113.88 88888.00 2009-08-06 16:30:08.750 218 12757.05 70.95 55113.88 88888.00 2009-08-06 16:30:08.875 218 12756.92 70.92 55113.88 88888.00 2009-08-06 16:30:09.000 218 12756.95 70.92 55113.85 88888.00 2009-08-06 16:30:09.125 218 12756.92 70.90 55113.85 88888.00 2009-08-06 16:30:09.250 218 12756.85 70.92 55113.88 88888.00 2009-08-06 16:30:09.375 218 12756.98 70.97 55113.88 88888.00 2009-08-06 16:30:09.500 218 12757.02 71.00 55113.88 88888.00 2009-08-06 16:30:09.625 218 12757.00 71.03 55113.88 88888.00 2009-08-06 16:30:09.750 218 12756.95 71.08 55113.85 88888.00 2009-08-06 16:30:09.875 218 12756.92 71.05 55113.88 88888.00 2009-08-06 16:30:10.000 218 12756.92 71.05 55113.85 88888.00 2009-08-06 16:30:10.125 218 12756.88 71.10 55113.85 88888.00 2009-08-06 16:30:10.250 218 12756.83 71.08 55113.85 88888.00 2009-08-06 16:30:10.375 218 12756.85 71.10 55113.85 88888.00 2009-08-06 16:30:10.500 218 12756.80 71.08 55113.85 88888.00 2009-08-06 16:30:10.625 218 12756.85 71.10 55113.85 88888.00 2009-08-06 16:30:10.750 218 12756.88 71.12 55113.85 88888.00 2009-08-06 16:30:10.875 218 12756.95 71.22 55113.88 88888.00 2009-08-06 16:30:11.000 218 12756.90 71.17 55113.88 88888.00 2009-08-06 16:30:11.125 218 12756.85 71.10 55113.82 88888.00 2009-08-06 16:30:11.250 218 12756.73 71.08 55113.80 88888.00 2009-08-06 16:30:11.375 218 12756.77 71.15 55113.82 88888.00 2009-08-06 16:30:11.500 218 12756.77 71.17 55113.80 88888.00 2009-08-06 16:30:11.625 218 12756.75 71.20 55113.78 88888.00 2009-08-06 16:30:11.750 218 12756.77 71.20 55113.80 88888.00 2009-08-06 16:30:11.875 218 12756.77 71.25 55113.80 88888.00 2009-08-06 16:30:12.000 218 12756.80 71.28 55113.82 88888.00 2009-08-06 16:30:12.125 218 12756.77 71.28 55113.85 88888.00 2009-08-06 16:30:12.250 218 12756.67 71.25 55113.82 88888.00 2009-08-06 16:30:12.375 218 12756.70 71.25 55113.80 88888.00 2009-08-06 16:30:12.500 218 12756.67 71.28 55113.80 88888.00 2009-08-06 16:30:12.625 218 12756.70 71.28 55113.82 88888.00 2009-08-06 16:30:12.750 218 12756.75 71.25 55113.82 88888.00 2009-08-06 16:30:12.875 218 12756.67 71.30 55113.80 88888.00 2009-08-06 16:30:13.000 218 12756.62 71.28 55113.78 88888.00 2009-08-06 16:30:13.125 218 12756.60 71.28 55113.75 88888.00 2009-08-06 16:30:13.250 218 12756.60 71.30 55113.78 88888.00 2009-08-06 16:30:13.375 218 12756.62 71.38 55113.78 88888.00 2009-08-06 16:30:13.500 218 12756.67 71.47 55113.78 88888.00 2009-08-06 16:30:13.625 218 12756.65 71.47 55113.78 88888.00 2009-08-06 16:30:13.750 218 12756.65 71.42 55113.75 88888.00 2009-08-06 16:30:13.875 218 12756.75 71.47 55113.75 88888.00 2009-08-06 16:30:14.000 218 12756.80 71.53 55113.75 88888.00 2009-08-06 16:30:14.125 218 12756.77 71.47 55113.72 88888.00 2009-08-06 16:30:14.250 218 12756.67 71.45 55113.72 88888.00 2009-08-06 16:30:14.375 218 12756.67 71.50 55113.72 88888.00 2009-08-06 16:30:14.500 218 12756.65 71.55 55113.75 88888.00 2009-08-06 16:30:14.625 218 12756.65 71.55 55113.75 88888.00 2009-08-06 16:30:14.750 218 12756.73 71.60 55113.72 88888.00 2009-08-06 16:30:14.875 218 12756.77 71.58 55113.72 88888.00 2009-08-06 16:30:15.000 218 12756.77 71.58 55113.70 88888.00 2009-08-06 16:30:15.125 218 12756.73 71.58 55113.70 88888.00 2009-08-06 16:30:15.250 218 12756.65 71.55 55113.70 88888.00 2009-08-06 16:30:15.375 218 12756.70 71.62 55113.70 88888.00 2009-08-06 16:30:15.500 218 12756.65 71.62 55113.68 88888.00 2009-08-06 16:30:15.625 218 12756.62 71.58 55113.68 88888.00 2009-08-06 16:30:15.750 218 12756.67 71.60 55113.65 88888.00 2009-08-06 16:30:15.875 218 12756.70 71.65 55113.65 88888.00 2009-08-06 16:30:16.000 218 12756.65 71.67 55113.65 88888.00 2009-08-06 16:30:16.125 218 12756.65 71.75 55113.68 88888.00 2009-08-06 16:30:16.250 218 12756.65 71.70 55113.65 88888.00 2009-08-06 16:30:16.375 218 12756.67 71.70 55113.65 88888.00 2009-08-06 16:30:16.500 218 12756.67 71.70 55113.65 88888.00 2009-08-06 16:30:16.625 218 12756.67 71.70 55113.65 88888.00 2009-08-06 16:30:16.750 218 12756.62 71.72 55113.65 88888.00 2009-08-06 16:30:16.875 218 12756.60 71.78 55113.62 88888.00 2009-08-06 16:30:17.000 218 12756.62 71.80 55113.62 88888.00 2009-08-06 16:30:17.125 218 12756.67 71.75 55113.65 88888.00 2009-08-06 16:30:17.250 218 12756.65 71.80 55113.62 88888.00 2009-08-06 16:30:17.375 218 12756.70 71.90 55113.65 88888.00 2009-08-06 16:30:17.500 218 12756.70 71.88 55113.60 88888.00 2009-08-06 16:30:17.625 218 12756.62 71.85 55113.57 88888.00 2009-08-06 16:30:17.750 218 12756.58 71.83 55113.57 88888.00 2009-08-06 16:30:17.875 218 12756.62 71.88 55113.57 88888.00 2009-08-06 16:30:18.000 218 12756.62 71.97 55113.60 88888.00 2009-08-06 16:30:18.125 218 12756.62 71.92 55113.60 88888.00 2009-08-06 16:30:18.250 218 12756.67 71.95 55113.60 88888.00 2009-08-06 16:30:18.375 218 12756.65 71.92 55113.57 88888.00 2009-08-06 16:30:18.500 218 12756.55 71.88 55113.57 88888.00 2009-08-06 16:30:18.625 218 12756.60 71.95 55113.60 88888.00 2009-08-06 16:30:18.750 218 12756.70 72.00 55113.60 88888.00 2009-08-06 16:30:18.875 218 12756.75 71.97 55113.60 88888.00 2009-08-06 16:30:19.000 218 12756.73 71.92 55113.57 88888.00 2009-08-06 16:30:19.125 218 12756.65 71.92 55113.55 88888.00 2009-08-06 16:30:19.250 218 12756.62 71.95 55113.57 88888.00 2009-08-06 16:30:19.375 218 12756.67 72.00 55113.57 88888.00 2009-08-06 16:30:19.500 218 12756.62 72.00 55113.55 88888.00 2009-08-06 16:30:19.625 218 12756.58 72.00 55113.53 88888.00 2009-08-06 16:30:19.750 218 12756.58 72.00 55113.50 88888.00 2009-08-06 16:30:19.875 218 12756.70 72.05 55113.57 88888.00 2009-08-06 16:30:20.000 218 12756.70 72.05 55113.57 88888.00 2009-08-06 16:30:20.125 218 12756.70 72.03 55113.53 88888.00 2009-08-06 16:30:20.250 218 12756.62 72.00 55113.53 88888.00 2009-08-06 16:30:20.375 218 12756.62 72.00 55113.53 88888.00 2009-08-06 16:30:20.500 218 12756.65 72.05 55113.53 88888.00 2009-08-06 16:30:20.625 218 12756.65 72.03 55113.50 88888.00 2009-08-06 16:30:20.750 218 12756.65 72.03 55113.50 88888.00 2009-08-06 16:30:20.875 218 12756.65 72.05 55113.50 88888.00 2009-08-06 16:30:21.000 218 12756.65 72.10 55113.50 88888.00 2009-08-06 16:30:21.125 218 12756.65 72.12 55113.53 88888.00 2009-08-06 16:30:21.250 218 12756.62 72.12 55113.45 88888.00 2009-08-06 16:30:21.375 218 12756.62 72.08 55113.43 88888.00 2009-08-06 16:30:21.500 218 12756.58 72.00 55113.43 88888.00 2009-08-06 16:30:21.625 218 12756.60 72.08 55113.43 88888.00 2009-08-06 16:30:21.750 218 12756.65 72.05 55113.43 88888.00 2009-08-06 16:30:21.875 218 12756.70 72.10 55113.45 88888.00 2009-08-06 16:30:22.000 218 12756.77 72.12 55113.45 88888.00 2009-08-06 16:30:22.125 218 12756.85 72.12 55113.47 88888.00 2009-08-06 16:30:22.250 218 12756.75 72.12 55113.43 88888.00 2009-08-06 16:30:22.375 218 12756.67 72.15 55113.43 88888.00 2009-08-06 16:30:22.500 218 12756.65 72.12 55113.43 88888.00 2009-08-06 16:30:22.625 218 12756.67 72.12 55113.40 88888.00 2009-08-06 16:30:22.750 218 12756.73 72.22 55113.40 88888.00 2009-08-06 16:30:22.875 218 12756.75 72.22 55113.43 88888.00 2009-08-06 16:30:23.000 218 12756.67 72.17 55113.38 88888.00 2009-08-06 16:30:23.125 218 12756.65 72.15 55113.43 88888.00 2009-08-06 16:30:23.250 218 12756.75 72.17 55113.40 88888.00 2009-08-06 16:30:23.375 218 12756.75 72.17 55113.38 88888.00 2009-08-06 16:30:23.500 218 12756.70 72.12 55113.40 88888.00 2009-08-06 16:30:23.625 218 12756.65 72.10 55113.40 88888.00 2009-08-06 16:30:23.750 218 12756.65 72.17 55113.40 88888.00 2009-08-06 16:30:23.875 218 12756.67 72.17 55113.40 88888.00 2009-08-06 16:30:24.000 218 12756.67 72.08 55113.35 88888.00 2009-08-06 16:30:24.125 218 12756.62 72.08 55113.35 88888.00 2009-08-06 16:30:24.250 218 12756.58 72.08 55113.35 88888.00 2009-08-06 16:30:24.375 218 12756.58 72.08 55113.35 88888.00 2009-08-06 16:30:24.500 218 12756.60 72.05 55113.35 88888.00 2009-08-06 16:30:24.625 218 12756.65 72.10 55113.32 88888.00 2009-08-06 16:30:24.750 218 12756.70 72.10 55113.35 88888.00 2009-08-06 16:30:24.875 218 12756.73 72.08 55113.35 88888.00 2009-08-06 16:30:25.000 218 12756.77 72.08 55113.35 88888.00 2009-08-06 16:30:25.125 218 12756.80 72.08 55113.38 88888.00 2009-08-06 16:30:25.250 218 12756.73 72.03 55113.35 88888.00 2009-08-06 16:30:25.375 218 12756.65 72.00 55113.30 88888.00 2009-08-06 16:30:25.500 218 12756.58 72.00 55113.30 88888.00 2009-08-06 16:30:25.625 218 12756.70 72.05 55113.32 88888.00 2009-08-06 16:30:25.750 218 12756.73 72.05 55113.35 88888.00 2009-08-06 16:30:25.875 218 12756.73 72.00 55113.30 88888.00 2009-08-06 16:30:26.000 218 12756.70 72.03 55113.28 88888.00 2009-08-06 16:30:26.125 218 12756.70 72.05 55113.30 88888.00 2009-08-06 16:30:26.250 218 12756.62 71.97 55113.30 88888.00 2009-08-06 16:30:26.375 218 12756.65 71.95 55113.28 88888.00 2009-08-06 16:30:26.500 218 12756.73 71.95 55113.30 88888.00 2009-08-06 16:30:26.625 218 12756.80 71.95 55113.30 88888.00 2009-08-06 16:30:26.750 218 12756.80 71.97 55113.32 88888.00 2009-08-06 16:30:26.875 218 12756.77 71.92 55113.28 88888.00 2009-08-06 16:30:27.000 218 12756.77 71.92 55113.22 88888.00 2009-08-06 16:30:27.125 218 12756.75 71.97 55113.25 88888.00 2009-08-06 16:30:27.250 218 12756.77 71.95 55113.22 88888.00 2009-08-06 16:30:27.375 218 12756.80 71.92 55113.22 88888.00 2009-08-06 16:30:27.500 218 12756.80 71.97 55113.25 88888.00 2009-08-06 16:30:27.625 218 12756.88 71.95 55113.25 88888.00 2009-08-06 16:30:27.750 218 12756.83 71.90 55113.22 88888.00 2009-08-06 16:30:27.875 218 12756.77 71.90 55113.22 88888.00 2009-08-06 16:30:28.000 218 12756.77 71.95 55113.22 88888.00 2009-08-06 16:30:28.125 218 12756.80 71.92 55113.25 88888.00 2009-08-06 16:30:28.250 218 12756.85 71.85 55113.20 88888.00 2009-08-06 16:30:28.375 218 12756.85 71.85 55113.20 88888.00 2009-08-06 16:30:28.500 218 12756.83 71.90 55113.20 88888.00 2009-08-06 16:30:28.625 218 12756.83 71.85 55113.20 88888.00 2009-08-06 16:30:28.750 218 12756.80 71.80 55113.20 88888.00 2009-08-06 16:30:28.875 218 12756.75 71.78 55113.18 88888.00 2009-08-06 16:30:29.000 218 12756.75 71.75 55113.20 88888.00 2009-08-06 16:30:29.125 218 12756.73 71.80 55113.20 88888.00 2009-08-06 16:30:29.250 218 12756.70 71.83 55113.20 88888.00 2009-08-06 16:30:29.375 218 12756.77 71.83 55113.18 88888.00 2009-08-06 16:30:29.500 218 12756.83 71.78 55113.18 88888.00 2009-08-06 16:30:29.625 218 12756.80 71.75 55113.15 88888.00 2009-08-06 16:30:29.750 218 12756.77 71.70 55113.15 88888.00 2009-08-06 16:30:29.875 218 12756.80 71.70 55113.15 88888.00 2009-08-06 16:30:30.000 218 12756.85 71.72 55113.12 88888.00 2009-08-06 16:30:30.125 218 12756.80 71.67 55113.12 88888.00 2009-08-06 16:30:30.250 218 12756.75 71.70 55113.15 88888.00 2009-08-06 16:30:30.375 218 12756.83 71.75 55113.18 88888.00 2009-08-06 16:30:30.500 218 12756.88 71.72 55113.18 88888.00 2009-08-06 16:30:30.625 218 12756.90 71.72 55113.12 88888.00 2009-08-06 16:30:30.750 218 12756.85 71.67 55113.12 88888.00 2009-08-06 16:30:30.875 218 12756.88 71.65 55113.12 88888.00 2009-08-06 16:30:31.000 218 12756.88 71.62 55113.12 88888.00 2009-08-06 16:30:31.125 218 12756.90 71.62 55113.12 88888.00 2009-08-06 16:30:31.250 218 12756.95 71.62 55113.12 88888.00 2009-08-06 16:30:31.375 218 12756.92 71.58 55113.07 88888.00 2009-08-06 16:30:31.500 218 12756.85 71.55 55113.10 88888.00 2009-08-06 16:30:31.625 218 12756.88 71.58 55113.12 88888.00 2009-08-06 16:30:31.750 218 12756.92 71.60 55113.10 88888.00 2009-08-06 16:30:31.875 218 12756.95 71.60 55113.07 88888.00 2009-08-06 16:30:32.000 218 12757.00 71.55 55113.07 88888.00 2009-08-06 16:30:32.125 218 12757.05 71.55 55113.05 88888.00 2009-08-06 16:30:32.250 218 12757.02 71.53 55113.03 88888.00 2009-08-06 16:30:32.375 218 12757.05 71.53 55113.05 88888.00 2009-08-06 16:30:32.500 218 12757.05 71.55 55113.05 88888.00 2009-08-06 16:30:32.625 218 12757.05 71.55 55113.05 88888.00 2009-08-06 16:30:32.750 218 12757.08 71.45 55113.03 88888.00 2009-08-06 16:30:32.875 218 12757.05 71.45 55113.00 88888.00 2009-08-06 16:30:33.000 218 12756.98 71.47 55113.03 88888.00 2009-08-06 16:30:33.125 218 12757.00 71.47 55113.03 88888.00 2009-08-06 16:30:33.250 218 12757.10 71.42 55113.00 88888.00 2009-08-06 16:30:33.375 218 12757.10 71.45 55113.03 88888.00 2009-08-06 16:30:33.500 218 12757.02 71.42 55113.00 88888.00 2009-08-06 16:30:33.625 218 12757.08 71.42 55113.00 88888.00 2009-08-06 16:30:33.750 218 12757.17 71.47 55113.03 88888.00 2009-08-06 16:30:33.875 218 12757.23 71.45 55112.97 88888.00 2009-08-06 16:30:34.000 218 12757.15 71.42 55113.00 88888.00 2009-08-06 16:30:34.125 218 12757.10 71.42 55113.00 88888.00 2009-08-06 16:30:34.250 218 12757.10 71.38 55113.00 88888.00 2009-08-06 16:30:34.375 218 12757.05 71.38 55113.00 88888.00 2009-08-06 16:30:34.500 218 12757.02 71.35 55113.00 88888.00 2009-08-06 16:30:34.625 218 12757.10 71.35 55113.00 88888.00 2009-08-06 16:30:34.750 218 12757.20 71.35 55112.97 88888.00 2009-08-06 16:30:34.875 218 12757.25 71.35 55112.97 88888.00 2009-08-06 16:30:35.000 218 12757.20 71.35 55112.95 88888.00 2009-08-06 16:30:35.125 218 12757.20 71.33 55112.97 88888.00 2009-08-06 16:30:35.250 218 12757.30 71.35 55112.97 88888.00 2009-08-06 16:30:35.375 218 12757.33 71.33 55112.95 88888.00 2009-08-06 16:30:35.500 218 12757.27 71.28 55112.95 88888.00 2009-08-06 16:30:35.625 218 12757.30 71.28 55112.95 88888.00 2009-08-06 16:30:35.750 218 12757.30 71.25 55112.95 88888.00 2009-08-06 16:30:35.875 218 12757.30 71.20 55112.95 88888.00 2009-08-06 16:30:36.000 218 12757.35 71.22 55112.93 88888.00 2009-08-06 16:30:36.125 218 12757.38 71.17 55112.93 88888.00 2009-08-06 16:30:36.250 218 12757.42 71.25 55112.93 88888.00 2009-08-06 16:30:36.375 218 12757.42 71.28 55112.93 88888.00 2009-08-06 16:30:36.500 218 12757.35 71.20 55112.93 88888.00 2009-08-06 16:30:36.625 218 12757.33 71.20 55112.93 88888.00 2009-08-06 16:30:36.750 218 12757.35 71.20 55112.88 88888.00 2009-08-06 16:30:36.875 218 12757.38 71.17 55112.88 88888.00 2009-08-06 16:30:37.000 218 12757.35 71.15 55112.88 88888.00 2009-08-06 16:30:37.125 218 12757.38 71.17 55112.90 88888.00 2009-08-06 16:30:37.250 218 12757.35 71.17 55112.90 88888.00 2009-08-06 16:30:37.375 218 12757.40 71.20 55112.90 88888.00 2009-08-06 16:30:37.500 218 12757.42 71.20 55112.90 88888.00 2009-08-06 16:30:37.625 218 12757.38 71.10 55112.85 88888.00 2009-08-06 16:30:37.750 218 12757.38 71.08 55112.85 88888.00 2009-08-06 16:30:37.875 218 12757.38 71.10 55112.82 88888.00 2009-08-06 16:30:38.000 218 12757.42 71.08 55112.85 88888.00 2009-08-06 16:30:38.125 218 12757.38 71.08 55112.85 88888.00 2009-08-06 16:30:38.250 218 12757.30 70.97 55112.85 88888.00 2009-08-06 16:30:38.375 218 12757.38 70.92 55112.82 88888.00 2009-08-06 16:30:38.500 218 12757.45 70.97 55112.82 88888.00 2009-08-06 16:30:38.625 218 12757.45 71.08 55112.85 88888.00 2009-08-06 16:30:38.750 218 12757.52 71.10 55112.85 88888.00 2009-08-06 16:30:38.875 218 12757.58 71.08 55112.88 88888.00 2009-08-06 16:30:39.000 218 12757.58 71.03 55112.85 88888.00 2009-08-06 16:30:39.125 218 12757.58 70.95 55112.82 88888.00 2009-08-06 16:30:39.250 218 12757.50 70.95 55112.80 88888.00 2009-08-06 16:30:39.375 218 12757.55 70.97 55112.82 88888.00 2009-08-06 16:30:39.500 218 12757.55 70.97 55112.82 88888.00 2009-08-06 16:30:39.625 218 12757.55 70.95 55112.82 88888.00 2009-08-06 16:30:39.750 218 12757.60 70.97 55112.78 88888.00 2009-08-06 16:30:39.875 218 12757.58 70.92 55112.78 88888.00 2009-08-06 16:30:40.000 218 12757.65 70.90 55112.78 88888.00 2009-08-06 16:30:40.125 218 12757.65 70.88 55112.78 88888.00 2009-08-06 16:30:40.250 218 12757.55 70.85 55112.78 88888.00 2009-08-06 16:30:40.375 218 12757.50 70.83 55112.80 88888.00 2009-08-06 16:30:40.500 218 12757.52 70.90 55112.82 88888.00 2009-08-06 16:30:40.625 218 12757.60 70.92 55112.82 88888.00 2009-08-06 16:30:40.750 218 12757.60 70.85 55112.80 88888.00 2009-08-06 16:30:40.875 218 12757.65 70.85 55112.78 88888.00 2009-08-06 16:30:41.000 218 12757.73 70.85 55112.78 88888.00 2009-08-06 16:30:41.125 218 12757.67 70.88 55112.80 88888.00 2009-08-06 16:30:41.250 218 12757.65 70.85 55112.78 88888.00 2009-08-06 16:30:41.375 218 12757.62 70.85 55112.75 88888.00 2009-08-06 16:30:41.500 218 12757.62 70.78 55112.70 88888.00 2009-08-06 16:30:41.625 218 12757.67 70.75 55112.72 88888.00 2009-08-06 16:30:41.750 218 12757.67 70.70 55112.70 88888.00 2009-08-06 16:30:41.875 218 12757.67 70.70 55112.70 88888.00 2009-08-06 16:30:42.000 218 12757.67 70.72 55112.72 88888.00 2009-08-06 16:30:42.125 218 12757.67 70.72 55112.75 88888.00 2009-08-06 16:30:42.250 218 12757.70 70.72 55112.75 88888.00 2009-08-06 16:30:42.375 218 12757.75 70.70 55112.72 88888.00 2009-08-06 16:30:42.500 218 12757.73 70.70 55112.70 88888.00 2009-08-06 16:30:42.625 218 12757.70 70.67 55112.68 88888.00 2009-08-06 16:30:42.750 218 12757.70 70.65 55112.65 88888.00 2009-08-06 16:30:42.875 218 12757.75 70.62 55112.68 88888.00 2009-08-06 16:30:43.000 218 12757.77 70.58 55112.68 88888.00 2009-08-06 16:30:43.125 218 12757.90 70.60 55112.68 88888.00 2009-08-06 16:30:43.250 218 12757.88 70.65 55112.72 88888.00 2009-08-06 16:30:43.375 218 12757.88 70.62 55112.72 88888.00 2009-08-06 16:30:43.500 218 12757.88 70.65 55112.70 88888.00 2009-08-06 16:30:43.625 218 12757.83 70.60 55112.70 88888.00 2009-08-06 16:30:43.750 218 12757.83 70.55 55112.72 88888.00 2009-08-06 16:30:43.875 218 12757.83 70.62 55112.70 88888.00 2009-08-06 16:30:44.000 218 12757.88 70.65 55112.68 88888.00 2009-08-06 16:30:44.125 218 12757.85 70.55 55112.68 88888.00 2009-08-06 16:30:44.250 218 12757.73 70.47 55112.68 88888.00 2009-08-06 16:30:44.375 218 12757.75 70.53 55112.70 88888.00 2009-08-06 16:30:44.500 218 12757.83 70.50 55112.68 88888.00 2009-08-06 16:30:44.625 218 12757.98 70.47 55112.65 88888.00 2009-08-06 16:30:44.750 218 12757.98 70.45 55112.68 88888.00 2009-08-06 16:30:44.875 218 12757.90 70.42 55112.62 88888.00 2009-08-06 16:30:45.000 218 12757.88 70.40 55112.62 88888.00 2009-08-06 16:30:45.125 218 12757.85 70.35 55112.62 88888.00 2009-08-06 16:30:45.250 218 12757.88 70.40 55112.62 88888.00 2009-08-06 16:30:45.375 218 12757.92 70.47 55112.62 88888.00 2009-08-06 16:30:45.500 218 12757.90 70.47 55112.65 88888.00 2009-08-06 16:30:45.625 218 12757.92 70.45 55112.68 88888.00 2009-08-06 16:30:45.750 218 12757.95 70.42 55112.62 88888.00 2009-08-06 16:30:45.875 218 12757.95 70.40 55112.62 88888.00 2009-08-06 16:30:46.000 218 12757.95 70.38 55112.60 88888.00 2009-08-06 16:30:46.125 218 12757.95 70.38 55112.62 88888.00 2009-08-06 16:30:46.250 218 12757.90 70.35 55112.65 88888.00 2009-08-06 16:30:46.375 218 12757.90 70.40 55112.65 88888.00 2009-08-06 16:30:46.500 218 12757.98 70.42 55112.65 88888.00 2009-08-06 16:30:46.625 218 12758.02 70.38 55112.68 88888.00 2009-08-06 16:30:46.750 218 12758.05 70.38 55112.68 88888.00 2009-08-06 16:30:46.875 218 12758.10 70.38 55112.62 88888.00 2009-08-06 16:30:47.000 218 12758.10 70.38 55112.60 88888.00 2009-08-06 16:30:47.125 218 12758.10 70.38 55112.62 88888.00 2009-08-06 16:30:47.250 218 12758.15 70.35 55112.62 88888.00 2009-08-06 16:30:47.375 218 12758.20 70.33 55112.60 88888.00 2009-08-06 16:30:47.500 218 12758.23 70.30 55112.57 88888.00 2009-08-06 16:30:47.625 218 12758.17 70.30 55112.62 88888.00 2009-08-06 16:30:47.750 218 12758.12 70.28 55112.62 88888.00 2009-08-06 16:30:47.875 218 12758.12 70.28 55112.57 88888.00 2009-08-06 16:30:48.000 218 12758.12 70.25 55112.55 88888.00 2009-08-06 16:30:48.125 218 12758.20 70.30 55112.60 88888.00 2009-08-06 16:30:48.250 218 12758.15 70.28 55112.57 88888.00 2009-08-06 16:30:48.375 218 12758.23 70.28 55112.57 88888.00 2009-08-06 16:30:48.500 218 12758.25 70.28 55112.60 88888.00 2009-08-06 16:30:48.625 218 12758.30 70.28 55112.57 88888.00 2009-08-06 16:30:48.750 218 12758.33 70.28 55112.57 88888.00 2009-08-06 16:30:48.875 218 12758.33 70.28 55112.55 88888.00 2009-08-06 16:30:49.000 218 12758.25 70.20 55112.55 88888.00 2009-08-06 16:30:49.125 218 12758.27 70.17 55112.55 88888.00 2009-08-06 16:30:49.250 218 12758.30 70.17 55112.55 88888.00 2009-08-06 16:30:49.375 218 12758.38 70.15 55112.57 88888.00 2009-08-06 16:30:49.500 218 12758.35 70.17 55112.57 88888.00 2009-08-06 16:30:49.625 218 12758.33 70.20 55112.57 88888.00 2009-08-06 16:30:49.750 218 12758.33 70.15 55112.57 88888.00 2009-08-06 16:30:49.875 218 12758.27 70.12 55112.57 88888.00 2009-08-06 16:30:50.000 218 12758.30 70.17 55112.57 88888.00 2009-08-06 16:30:50.125 218 12758.38 70.15 55112.57 88888.00 2009-08-06 16:30:50.250 218 12758.30 70.05 55112.55 88888.00 2009-08-06 16:30:50.375 218 12758.35 70.08 55112.55 88888.00 2009-08-06 16:30:50.500 218 12758.38 70.03 55112.55 88888.00 2009-08-06 16:30:50.625 218 12758.30 70.08 55112.53 88888.00 2009-08-06 16:30:50.750 218 12758.35 70.12 55112.57 88888.00 2009-08-06 16:30:50.875 218 12758.38 70.08 55112.55 88888.00 2009-08-06 16:30:51.000 218 12758.35 69.97 55112.50 88888.00 2009-08-06 16:30:51.125 218 12758.35 69.95 55112.50 88888.00 2009-08-06 16:30:51.250 218 12758.38 70.00 55112.53 88888.00 2009-08-06 16:30:51.375 218 12758.42 70.05 55112.57 88888.00 2009-08-06 16:30:51.500 218 12758.38 70.00 55112.53 88888.00 2009-08-06 16:30:51.625 218 12758.35 70.05 55112.55 88888.00 2009-08-06 16:30:51.750 218 12758.35 70.00 55112.55 88888.00 2009-08-06 16:30:51.875 218 12758.33 69.95 55112.53 88888.00 2009-08-06 16:30:52.000 218 12758.35 69.95 55112.53 88888.00 2009-08-06 16:30:52.125 218 12758.35 69.92 55112.53 88888.00 2009-08-06 16:30:52.250 218 12758.45 69.92 55112.53 88888.00 2009-08-06 16:30:52.375 218 12758.50 69.97 55112.55 88888.00 2009-08-06 16:30:52.500 218 12758.45 70.00 55112.55 88888.00 2009-08-06 16:30:52.625 218 12758.42 69.95 55112.55 88888.00 2009-08-06 16:30:52.750 218 12758.45 69.95 55112.55 88888.00 2009-08-06 16:30:52.875 218 12758.35 69.90 55112.53 88888.00 2009-08-06 16:30:53.000 218 12758.33 69.88 55112.50 88888.00 2009-08-06 16:30:53.125 218 12758.38 69.88 55112.55 88888.00 2009-08-06 16:30:53.250 218 12758.40 69.90 55112.53 88888.00 2009-08-06 16:30:53.375 218 12758.38 69.85 55112.53 88888.00 2009-08-06 16:30:53.500 218 12758.38 69.80 55112.50 88888.00 2009-08-06 16:30:53.625 218 12758.42 69.88 55112.50 88888.00 2009-08-06 16:30:53.750 218 12758.52 69.92 55112.50 88888.00 2009-08-06 16:30:53.875 218 12758.48 69.88 55112.53 88888.00 2009-08-06 16:30:54.000 218 12758.40 69.80 55112.50 88888.00 2009-08-06 16:30:54.125 218 12758.40 69.83 55112.53 88888.00 2009-08-06 16:30:54.250 218 12758.45 69.85 55112.55 88888.00 2009-08-06 16:30:54.375 218 12758.52 69.83 55112.55 88888.00 2009-08-06 16:30:54.500 218 12758.52 69.80 55112.53 88888.00 2009-08-06 16:30:54.625 218 12758.52 69.75 55112.50 88888.00 2009-08-06 16:30:54.750 218 12758.50 69.78 55112.55 88888.00 2009-08-06 16:30:54.875 218 12758.48 69.83 55112.50 88888.00 2009-08-06 16:30:55.000 218 12758.45 69.80 55112.45 88888.00 2009-08-06 16:30:55.125 218 12758.50 69.88 55112.50 88888.00 2009-08-06 16:30:55.250 218 12758.48 69.88 55112.50 88888.00 2009-08-06 16:30:55.375 218 12758.50 69.78 55112.47 88888.00 2009-08-06 16:30:55.500 218 12758.52 69.78 55112.47 88888.00 2009-08-06 16:30:55.625 218 12758.52 69.78 55112.50 88888.00 2009-08-06 16:30:55.750 218 12758.48 69.83 55112.50 88888.00 2009-08-06 16:30:55.875 218 12758.50 69.80 55112.47 88888.00 2009-08-06 16:30:56.000 218 12758.50 69.75 55112.47 88888.00 2009-08-06 16:30:56.125 218 12758.48 69.72 55112.47 88888.00 2009-08-06 16:30:56.250 218 12758.52 69.75 55112.50 88888.00 2009-08-06 16:30:56.375 218 12758.60 69.78 55112.50 88888.00 2009-08-06 16:30:56.500 218 12758.50 69.70 55112.50 88888.00 2009-08-06 16:30:56.625 218 12758.48 69.72 55112.50 88888.00 2009-08-06 16:30:56.750 218 12758.50 69.72 55112.50 88888.00 2009-08-06 16:30:56.875 218 12758.50 69.72 55112.47 88888.00 2009-08-06 16:30:57.000 218 12758.48 69.75 55112.50 88888.00 2009-08-06 16:30:57.125 218 12758.45 69.72 55112.50 88888.00 2009-08-06 16:30:57.250 218 12758.45 69.70 55112.47 88888.00 2009-08-06 16:30:57.375 218 12758.48 69.67 55112.45 88888.00 2009-08-06 16:30:57.500 218 12758.50 69.67 55112.45 88888.00 2009-08-06 16:30:57.625 218 12758.52 69.70 55112.47 88888.00 2009-08-06 16:30:57.750 218 12758.52 69.67 55112.47 88888.00 2009-08-06 16:30:57.875 218 12758.42 69.65 55112.45 88888.00 2009-08-06 16:30:58.000 218 12758.42 69.67 55112.45 88888.00 2009-08-06 16:30:58.125 218 12758.52 69.72 55112.50 88888.00 2009-08-06 16:30:58.250 218 12758.48 69.67 55112.53 88888.00 2009-08-06 16:30:58.375 218 12758.45 69.62 55112.53 88888.00 2009-08-06 16:30:58.500 218 12758.48 69.62 55112.53 88888.00 2009-08-06 16:30:58.625 218 12758.45 69.65 55112.50 88888.00 2009-08-06 16:30:58.750 218 12758.48 69.67 55112.47 88888.00 2009-08-06 16:30:58.875 218 12758.40 69.65 55112.47 88888.00 2009-08-06 16:30:59.000 218 12758.42 69.65 55112.50 88888.00 2009-08-06 16:30:59.125 218 12758.50 69.62 55112.53 88888.00 2009-08-06 16:30:59.250 218 12758.50 69.65 55112.55 88888.00 2009-08-06 16:30:59.375 218 12758.50 69.62 55112.50 88888.00 2009-08-06 16:30:59.500 218 12758.50 69.60 55112.47 88888.00 2009-08-06 16:30:59.625 218 12758.50 69.60 55112.50 88888.00 2009-08-06 16:30:59.750 218 12758.52 69.65 55112.50 88888.00 2009-08-06 16:30:59.875 218 12758.45 69.62 55112.47 88888.00 2009-08-06 16:31:00.000 218 12758.45 69.62 55112.47 88888.00 2009-08-06 16:31:00.125 218 12758.42 69.62 55112.50 88888.00 2009-08-06 16:31:00.250 218 12758.40 69.60 55112.53 88888.00 2009-08-06 16:31:00.375 218 12758.48 69.58 55112.50 88888.00 2009-08-06 16:31:00.500 218 12758.50 69.62 55112.50 88888.00 2009-08-06 16:31:00.625 218 12758.48 69.62 55112.50 88888.00 2009-08-06 16:31:00.750 218 12758.50 69.67 55112.50 88888.00 2009-08-06 16:31:00.875 218 12758.48 69.60 55112.50 88888.00 2009-08-06 16:31:01.000 218 12758.38 69.55 55112.53 88888.00 2009-08-06 16:31:01.125 218 12758.38 69.58 55112.50 88888.00 2009-08-06 16:31:01.250 218 12758.35 69.60 55112.53 88888.00 2009-08-06 16:31:01.375 218 12758.40 69.62 55112.50 88888.00 2009-08-06 16:31:01.500 218 12758.40 69.60 55112.50 88888.00 2009-08-06 16:31:01.625 218 12758.42 69.58 55112.50 88888.00 2009-08-06 16:31:01.750 218 12758.40 69.60 55112.50 88888.00 2009-08-06 16:31:01.875 218 12758.35 69.58 55112.50 88888.00 2009-08-06 16:31:02.000 218 12758.40 69.55 55112.50 88888.00 2009-08-06 16:31:02.125 218 12758.42 69.58 55112.50 88888.00 2009-08-06 16:31:02.250 218 12758.45 69.55 55112.50 88888.00 2009-08-06 16:31:02.375 218 12758.45 69.55 55112.50 88888.00 2009-08-06 16:31:02.500 218 12758.40 69.53 55112.47 88888.00 2009-08-06 16:31:02.625 218 12758.42 69.53 55112.47 88888.00 2009-08-06 16:31:02.750 218 12758.48 69.58 55112.50 88888.00 2009-08-06 16:31:02.875 218 12758.42 69.55 55112.53 88888.00 2009-08-06 16:31:03.000 218 12758.35 69.53 55112.47 88888.00 2009-08-06 16:31:03.125 218 12758.30 69.55 55112.50 88888.00 2009-08-06 16:31:03.250 218 12758.33 69.58 55112.53 88888.00 2009-08-06 16:31:03.375 218 12758.38 69.55 55112.50 88888.00 2009-08-06 16:31:03.500 218 12758.33 69.50 55112.53 88888.00 2009-08-06 16:31:03.625 218 12758.27 69.45 55112.53 88888.00 2009-08-06 16:31:03.750 218 12758.27 69.50 55112.55 88888.00 2009-08-06 16:31:03.875 218 12758.27 69.50 55112.53 88888.00 2009-08-06 16:31:04.000 218 12758.27 69.53 55112.50 88888.00 2009-08-06 16:31:04.125 218 12758.20 69.50 55112.47 88888.00 2009-08-06 16:31:04.250 218 12758.10 69.40 55112.47 88888.00 2009-08-06 16:31:04.375 218 12758.17 69.30 55112.47 88888.00 2009-08-06 16:31:04.500 218 12758.20 69.35 55112.53 88888.00 2009-08-06 16:31:04.625 218 12758.20 69.45 55112.55 88888.00 2009-08-06 16:31:04.750 218 12758.25 69.47 55112.57 88888.00 2009-08-06 16:31:04.875 218 12758.23 69.42 55112.55 88888.00 2009-08-06 16:31:05.000 218 12758.23 69.33 55112.53 88888.00 2009-08-06 16:31:05.125 218 12758.25 69.38 55112.53 88888.00 2009-08-06 16:31:05.250 218 12758.27 69.40 55112.55 88888.00 2009-08-06 16:31:05.375 218 12758.25 69.45 55112.55 88888.00 2009-08-06 16:31:05.500 218 12758.17 69.38 55112.55 88888.00 2009-08-06 16:31:05.625 218 12758.20 69.40 55112.53 88888.00 2009-08-06 16:31:05.750 218 12758.23 69.38 55112.55 88888.00 2009-08-06 16:31:05.875 218 12758.23 69.38 55112.57 88888.00 2009-08-06 16:31:06.000 218 12758.17 69.35 55112.57 88888.00 2009-08-06 16:31:06.125 218 12758.10 69.38 55112.60 88888.00 2009-08-06 16:31:06.250 218 12758.02 69.33 55112.57 88888.00 2009-08-06 16:31:06.375 218 12758.05 69.35 55112.57 88888.00 2009-08-06 16:31:06.500 218 12758.08 69.33 55112.55 88888.00 2009-08-06 16:31:06.625 218 12758.00 69.22 55112.55 88888.00 2009-08-06 16:31:06.750 218 12758.05 69.30 55112.57 88888.00 2009-08-06 16:31:06.875 218 12758.10 69.38 55112.60 88888.00 2009-08-06 16:31:07.000 218 12758.10 69.33 55112.57 88888.00 2009-08-06 16:31:07.125 218 12758.10 69.33 55112.57 88888.00 2009-08-06 16:31:07.250 218 12758.10 69.30 55112.55 88888.00 2009-08-06 16:31:07.375 218 12758.08 69.30 55112.53 88888.00 2009-08-06 16:31:07.500 218 12758.10 69.22 55112.55 88888.00 2009-08-06 16:31:07.625 218 12758.12 69.28 55112.55 88888.00 2009-08-06 16:31:07.750 218 12758.10 69.28 55112.55 88888.00 2009-08-06 16:31:07.875 218 12758.02 69.25 55112.57 88888.00 2009-08-06 16:31:08.000 218 12758.08 69.20 55112.53 88888.00 2009-08-06 16:31:08.125 218 12758.05 69.22 55112.57 88888.00 2009-08-06 16:31:08.250 218 12757.98 69.22 55112.57 88888.00 2009-08-06 16:31:08.375 218 12757.95 69.22 55112.55 88888.00 2009-08-06 16:31:08.500 218 12757.95 69.25 55112.57 88888.00 2009-08-06 16:31:08.625 218 12757.92 69.17 55112.57 88888.00 2009-08-06 16:31:08.750 218 12757.92 69.22 55112.60 88888.00 2009-08-06 16:31:08.875 218 12757.88 69.25 55112.60 88888.00 2009-08-06 16:31:09.000 218 12757.85 69.17 55112.60 88888.00 2009-08-06 16:31:09.125 218 12757.88 69.12 55112.60 88888.00 2009-08-06 16:31:09.250 218 12757.92 69.17 55112.60 88888.00 2009-08-06 16:31:09.375 218 12757.95 69.22 55112.62 88888.00 2009-08-06 16:31:09.500 218 12757.88 69.25 55112.62 88888.00 2009-08-06 16:31:09.625 218 12757.88 69.28 55112.62 88888.00 2009-08-06 16:31:09.750 218 12757.90 69.25 55112.60 88888.00 2009-08-06 16:31:09.875 218 12757.88 69.17 55112.60 88888.00 2009-08-06 16:31:10.000 218 12757.92 69.10 55112.60 88888.00 2009-08-06 16:31:10.125 218 12757.98 69.17 55112.65 88888.00 2009-08-06 16:31:10.250 218 12757.90 69.20 55112.60 88888.00 2009-08-06 16:31:10.375 218 12757.92 69.17 55112.60 88888.00 2009-08-06 16:31:10.500 218 12757.98 69.10 55112.60 88888.00 2009-08-06 16:31:10.625 218 12757.98 69.12 55112.60 88888.00 2009-08-06 16:31:10.750 218 12757.92 69.15 55112.60 88888.00 2009-08-06 16:31:10.875 218 12757.88 69.20 55112.60 88888.00 2009-08-06 16:31:11.000 218 12757.83 69.17 55112.62 88888.00 2009-08-06 16:31:11.125 218 12757.83 69.17 55112.60 88888.00 2009-08-06 16:31:11.250 218 12757.83 69.15 55112.62 88888.00 2009-08-06 16:31:11.375 218 12757.77 69.17 55112.65 88888.00 2009-08-06 16:31:11.500 218 12757.80 69.22 55112.65 88888.00 2009-08-06 16:31:11.625 218 12757.83 69.22 55112.65 88888.00 2009-08-06 16:31:11.750 218 12757.88 69.22 55112.62 88888.00 2009-08-06 16:31:11.875 218 12757.88 69.20 55112.65 88888.00 2009-08-06 16:31:12.000 218 12757.80 69.15 55112.62 88888.00 2009-08-06 16:31:12.125 218 12757.77 69.20 55112.68 88888.00 2009-08-06 16:31:12.250 218 12757.75 69.12 55112.65 88888.00 2009-08-06 16:31:12.375 218 12757.75 69.12 55112.65 88888.00 2009-08-06 16:31:12.500 218 12757.73 69.08 55112.62 88888.00 2009-08-06 16:31:12.625 218 12757.80 69.10 55112.62 88888.00 2009-08-06 16:31:12.750 218 12757.88 69.20 55112.65 88888.00 2009-08-06 16:31:12.875 218 12757.83 69.20 55112.62 88888.00 2009-08-06 16:31:13.000 218 12757.83 69.17 55112.62 88888.00 2009-08-06 16:31:13.125 218 12757.83 69.10 55112.62 88888.00 2009-08-06 16:31:13.250 218 12757.75 69.05 55112.62 88888.00 2009-08-06 16:31:13.375 218 12757.77 69.12 55112.65 88888.00 2009-08-06 16:31:13.500 218 12757.83 69.20 55112.62 88888.00 2009-08-06 16:31:13.625 218 12757.85 69.25 55112.62 88888.00 2009-08-06 16:31:13.750 218 12757.85 69.22 55112.65 88888.00 2009-08-06 16:31:13.875 218 12757.77 69.25 55112.62 88888.00 2009-08-06 16:31:14.000 218 12757.77 69.22 55112.62 88888.00 2009-08-06 16:31:14.125 218 12757.70 69.17 55112.62 88888.00 2009-08-06 16:31:14.250 218 12757.67 69.20 55112.62 88888.00 2009-08-06 16:31:14.375 218 12757.73 69.20 55112.62 88888.00 2009-08-06 16:31:14.500 218 12757.62 69.17 55112.62 88888.00 2009-08-06 16:31:14.625 218 12757.67 69.22 55112.65 88888.00 2009-08-06 16:31:14.750 218 12757.67 69.22 55112.65 88888.00 2009-08-06 16:31:14.875 218 12757.65 69.22 55112.65 88888.00 2009-08-06 16:31:15.000 218 12757.62 69.25 55112.62 88888.00 2009-08-06 16:31:15.125 218 12757.60 69.28 55112.62 88888.00 2009-08-06 16:31:15.250 218 12757.58 69.33 55112.62 88888.00 2009-08-06 16:31:15.375 218 12757.62 69.28 55112.65 88888.00 2009-08-06 16:31:15.500 218 12757.73 69.33 55112.68 88888.00 2009-08-06 16:31:15.625 218 12757.75 69.35 55112.65 88888.00 2009-08-06 16:31:15.750 218 12757.75 69.30 55112.65 88888.00 2009-08-06 16:31:15.875 218 12757.75 69.33 55112.68 88888.00 2009-08-06 16:31:16.000 218 12757.70 69.33 55112.65 88888.00 2009-08-06 16:31:16.125 218 12757.70 69.28 55112.65 88888.00 2009-08-06 16:31:16.250 218 12757.70 69.28 55112.65 88888.00 2009-08-06 16:31:16.375 218 12757.70 69.33 55112.65 88888.00 2009-08-06 16:31:16.500 218 12757.67 69.38 55112.68 88888.00 2009-08-06 16:31:16.625 218 12757.70 69.42 55112.65 88888.00 2009-08-06 16:31:16.750 218 12757.73 69.42 55112.68 88888.00 2009-08-06 16:31:16.875 218 12757.77 69.42 55112.65 88888.00 2009-08-06 16:31:17.000 218 12757.77 69.40 55112.65 88888.00 2009-08-06 16:31:17.125 218 12757.75 69.40 55112.68 88888.00 2009-08-06 16:31:17.250 218 12757.62 69.42 55112.65 88888.00 2009-08-06 16:31:17.375 218 12757.65 69.45 55112.62 88888.00 2009-08-06 16:31:17.500 218 12757.70 69.45 55112.65 88888.00 2009-08-06 16:31:17.625 218 12757.73 69.42 55112.65 88888.00 2009-08-06 16:31:17.750 218 12757.77 69.47 55112.65 88888.00 2009-08-06 16:31:17.875 218 12757.73 69.42 55112.62 88888.00 2009-08-06 16:31:18.000 218 12757.70 69.40 55112.62 88888.00 2009-08-06 16:31:18.125 218 12757.75 69.50 55112.68 88888.00 2009-08-06 16:31:18.250 218 12757.73 69.58 55112.68 88888.00 2009-08-06 16:31:18.375 218 12757.77 69.58 55112.65 88888.00 2009-08-06 16:31:18.500 218 12757.70 69.60 55112.65 88888.00 2009-08-06 16:31:18.625 218 12757.73 69.62 55112.68 88888.00 2009-08-06 16:31:18.750 218 12757.65 69.60 55112.62 88888.00 2009-08-06 16:31:18.875 218 12757.60 69.62 55112.62 88888.00 2009-08-06 16:31:19.000 218 12757.67 69.62 55112.62 88888.00 2009-08-06 16:31:19.125 218 12757.73 69.60 55112.65 88888.00 2009-08-06 16:31:19.250 218 12757.67 69.62 55112.65 88888.00 2009-08-06 16:31:19.375 218 12757.73 69.65 55112.62 88888.00 2009-08-06 16:31:19.500 218 12757.83 69.72 55112.65 88888.00 2009-08-06 16:31:19.625 218 12757.88 69.75 55112.68 88888.00 2009-08-06 16:31:19.750 218 12757.80 69.72 55112.62 88888.00 2009-08-06 16:31:19.875 218 12757.80 69.70 55112.62 88888.00 2009-08-06 16:31:20.000 218 12757.80 69.75 55112.62 88888.00 2009-08-06 16:31:20.125 218 12757.77 69.78 55112.65 88888.00 2009-08-06 16:31:20.250 218 12757.75 69.80 55112.65 88888.00 2009-08-06 16:31:20.375 218 12757.75 69.78 55112.65 88888.00 2009-08-06 16:31:20.500 218 12757.75 69.75 55112.65 88888.00 2009-08-06 16:31:20.625 218 12757.75 69.78 55112.62 88888.00 2009-08-06 16:31:20.750 218 12757.73 69.85 55112.62 88888.00 2009-08-06 16:31:20.875 218 12757.73 69.83 55112.62 88888.00 2009-08-06 16:31:21.000 218 12757.77 69.85 55112.65 88888.00 2009-08-06 16:31:21.125 218 12757.73 69.85 55112.62 88888.00 2009-08-06 16:31:21.250 218 12757.67 69.83 55112.60 88888.00 2009-08-06 16:31:21.375 218 12757.65 69.88 55112.57 88888.00 2009-08-06 16:31:21.500 218 12757.65 69.90 55112.60 88888.00 2009-08-06 16:31:21.625 218 12757.67 69.90 55112.60 88888.00 2009-08-06 16:31:21.750 218 12757.70 69.97 55112.62 88888.00 2009-08-06 16:31:21.875 218 12757.75 70.00 55112.65 88888.00 2009-08-06 16:31:22.000 218 12757.77 69.97 55112.62 88888.00 2009-08-06 16:31:22.125 218 12757.73 69.97 55112.65 88888.00 2009-08-06 16:31:22.250 218 12757.70 69.97 55112.65 88888.00 2009-08-06 16:31:22.375 218 12757.73 70.00 55112.62 88888.00 2009-08-06 16:31:22.500 218 12757.70 70.00 55112.62 88888.00 2009-08-06 16:31:22.625 218 12757.67 69.97 55112.60 88888.00 2009-08-06 16:31:22.750 218 12757.73 69.97 55112.62 88888.00 2009-08-06 16:31:22.875 218 12757.77 70.03 55112.60 88888.00 2009-08-06 16:31:23.000 218 12757.85 70.10 55112.60 88888.00 2009-08-06 16:31:23.125 218 12757.83 70.12 55112.62 88888.00 2009-08-06 16:31:23.250 218 12757.85 70.15 55112.65 88888.00 2009-08-06 16:31:23.375 218 12757.90 70.17 55112.65 88888.00 2009-08-06 16:31:23.500 218 12757.85 70.15 55112.65 88888.00 2009-08-06 16:31:23.625 218 12757.80 70.17 55112.65 88888.00 2009-08-06 16:31:23.750 218 12757.83 70.17 55112.62 88888.00 2009-08-06 16:31:23.875 218 12757.85 70.17 55112.62 88888.00 2009-08-06 16:31:24.000 218 12757.88 70.20 55112.60 88888.00 2009-08-06 16:31:24.125 218 12757.85 70.25 55112.57 88888.00 2009-08-06 16:31:24.250 218 12757.88 70.28 55112.62 88888.00 2009-08-06 16:31:24.375 218 12757.90 70.30 55112.62 88888.00 2009-08-06 16:31:24.500 218 12757.77 70.22 55112.60 88888.00 2009-08-06 16:31:24.625 218 12757.77 70.20 55112.60 88888.00 2009-08-06 16:31:24.750 218 12757.77 70.22 55112.57 88888.00 2009-08-06 16:31:24.875 218 12757.75 70.25 55112.60 88888.00 2009-08-06 16:31:25.000 218 12757.70 70.25 55112.62 88888.00 2009-08-06 16:31:25.125 218 12757.80 70.22 55112.60 88888.00 2009-08-06 16:31:25.250 218 12757.90 70.25 55112.62 88888.00 2009-08-06 16:31:25.375 218 12757.92 70.25 55112.60 88888.00 2009-08-06 16:31:25.500 218 12757.83 70.25 55112.60 88888.00 2009-08-06 16:31:25.625 218 12757.80 70.28 55112.57 88888.00 2009-08-06 16:31:25.750 218 12757.83 70.33 55112.57 88888.00 2009-08-06 16:31:25.875 218 12757.88 70.33 55112.57 88888.00 2009-08-06 16:31:26.000 218 12757.90 70.35 55112.57 88888.00 2009-08-06 16:31:26.125 218 12757.92 70.35 55112.60 88888.00 2009-08-06 16:31:26.250 218 12757.85 70.28 55112.60 88888.00 2009-08-06 16:31:26.375 218 12757.90 70.28 55112.57 88888.00 2009-08-06 16:31:26.500 218 12757.90 70.33 55112.60 88888.00 2009-08-06 16:31:26.625 218 12757.90 70.35 55112.57 88888.00 2009-08-06 16:31:26.750 218 12757.92 70.38 55112.57 88888.00 2009-08-06 16:31:26.875 218 12757.90 70.35 55112.55 88888.00 2009-08-06 16:31:27.000 218 12757.90 70.33 55112.60 88888.00 2009-08-06 16:31:27.125 218 12757.88 70.33 55112.60 88888.00 2009-08-06 16:31:27.250 218 12757.80 70.33 55112.62 88888.00 2009-08-06 16:31:27.375 218 12757.85 70.40 55112.60 88888.00 2009-08-06 16:31:27.500 218 12757.92 70.35 55112.57 88888.00 2009-08-06 16:31:27.625 218 12757.98 70.25 55112.57 88888.00 2009-08-06 16:31:27.750 218 12757.92 70.25 55112.57 88888.00 2009-08-06 16:31:27.875 218 12757.92 70.25 55112.57 88888.00 2009-08-06 16:31:28.000 218 12757.92 70.28 55112.57 88888.00 2009-08-06 16:31:28.125 218 12757.90 70.30 55112.60 88888.00 2009-08-06 16:31:28.250 218 12757.90 70.33 55112.60 88888.00 2009-08-06 16:31:28.375 218 12757.88 70.28 55112.55 88888.00 2009-08-06 16:31:28.500 218 12757.83 70.28 55112.60 88888.00 2009-08-06 16:31:28.625 218 12757.83 70.25 55112.60 88888.00 2009-08-06 16:31:28.750 218 12757.90 70.25 55112.62 88888.00 2009-08-06 16:31:28.875 218 12757.95 70.28 55112.62 88888.00 2009-08-06 16:31:29.000 218 12757.95 70.20 55112.62 88888.00 2009-08-06 16:31:29.125 218 12757.88 70.20 55112.60 88888.00 2009-08-06 16:31:29.250 218 12757.88 70.15 55112.62 88888.00 2009-08-06 16:31:29.375 218 12757.95 70.20 55112.65 88888.00 2009-08-06 16:31:29.500 218 12757.92 70.22 55112.65 88888.00 2009-08-06 16:31:29.625 218 12757.92 70.20 55112.62 88888.00 2009-08-06 16:31:29.750 218 12757.88 70.15 55112.62 88888.00 2009-08-06 16:31:29.875 218 12757.88 70.12 55112.65 88888.00 2009-08-06 16:31:30.000 218 12757.92 70.10 55112.60 88888.00 2009-08-06 16:31:30.125 218 12757.92 70.10 55112.60 88888.00 2009-08-06 16:31:30.250 218 12757.90 70.03 55112.60 88888.00 2009-08-06 16:31:30.375 218 12757.95 70.08 55112.60 88888.00 2009-08-06 16:31:30.500 218 12757.95 70.08 55112.62 88888.00 2009-08-06 16:31:30.625 218 12758.00 70.10 55112.65 88888.00 2009-08-06 16:31:30.750 218 12758.10 70.17 55112.68 88888.00 2009-08-06 16:31:30.875 218 12758.02 70.10 55112.65 88888.00 2009-08-06 16:31:31.000 218 12757.95 70.10 55112.62 88888.00 2009-08-06 16:31:31.125 218 12757.98 70.05 55112.65 88888.00 2009-08-06 16:31:31.250 218 12757.92 70.00 55112.62 88888.00 2009-08-06 16:31:31.375 218 12757.92 70.03 55112.62 88888.00 2009-08-06 16:31:31.500 218 12757.92 70.00 55112.65 88888.00 2009-08-06 16:31:31.625 218 12757.88 69.97 55112.62 88888.00 2009-08-06 16:31:31.750 218 12757.90 69.95 55112.65 88888.00 2009-08-06 16:31:31.875 218 12757.92 69.97 55112.65 88888.00 2009-08-06 16:31:32.000 218 12757.88 69.92 55112.65 88888.00 2009-08-06 16:31:32.125 218 12757.83 69.92 55112.68 88888.00 2009-08-06 16:31:32.250 218 12757.75 69.90 55112.68 88888.00 2009-08-06 16:31:32.375 218 12757.83 69.83 55112.65 88888.00 2009-08-06 16:31:32.500 218 12757.90 69.83 55112.65 88888.00 2009-08-06 16:31:32.625 218 12757.88 69.80 55112.65 88888.00 2009-08-06 16:31:32.750 218 12757.95 69.88 55112.68 88888.00 2009-08-06 16:31:32.875 218 12758.05 69.88 55112.68 88888.00 2009-08-06 16:31:33.000 218 12758.02 69.85 55112.65 88888.00 2009-08-06 16:31:33.125 218 12757.85 69.78 55112.65 88888.00 2009-08-06 16:31:33.250 218 12757.75 69.72 55112.65 88888.00 2009-08-06 16:31:33.375 218 12757.85 69.75 55112.65 88888.00 2009-08-06 16:31:33.500 218 12757.88 69.80 55112.70 88888.00 2009-08-06 16:31:33.625 218 12757.85 69.78 55112.70 88888.00 2009-08-06 16:31:33.750 218 12757.88 69.70 55112.68 88888.00 2009-08-06 16:31:33.875 218 12757.88 69.70 55112.70 88888.00 2009-08-06 16:31:34.000 218 12757.83 69.67 55112.68 88888.00 2009-08-06 16:31:34.125 218 12757.77 69.65 55112.70 88888.00 2009-08-06 16:31:34.250 218 12757.75 69.60 55112.68 88888.00 2009-08-06 16:31:34.375 218 12757.77 69.65 55112.70 88888.00 2009-08-06 16:31:34.500 218 12757.85 69.65 55112.70 88888.00 2009-08-06 16:31:34.625 218 12757.85 69.65 55112.70 88888.00 2009-08-06 16:31:34.750 218 12757.85 69.60 55112.70 88888.00 2009-08-06 16:31:34.875 218 12757.83 69.55 55112.72 88888.00 2009-08-06 16:31:35.000 218 12757.85 69.53 55112.70 88888.00 2009-08-06 16:31:35.125 218 12757.77 69.53 55112.70 88888.00 2009-08-06 16:31:35.250 218 12757.75 69.45 55112.72 88888.00 2009-08-06 16:31:35.375 218 12757.73 69.45 55112.72 88888.00 2009-08-06 16:31:35.500 218 12757.73 69.50 55112.72 88888.00 2009-08-06 16:31:35.625 218 12757.80 69.47 55112.72 88888.00 2009-08-06 16:31:35.750 218 12757.77 69.40 55112.72 88888.00 2009-08-06 16:31:35.875 218 12757.75 69.38 55112.72 88888.00 2009-08-06 16:31:36.000 218 12757.77 69.40 55112.72 88888.00 2009-08-06 16:31:36.125 218 12757.80 69.42 55112.78 88888.00 2009-08-06 16:31:36.250 218 12757.70 69.33 55112.75 88888.00 2009-08-06 16:31:36.375 218 12757.70 69.30 55112.78 88888.00 2009-08-06 16:31:36.500 218 12757.77 69.38 55112.78 88888.00 2009-08-06 16:31:36.625 218 12757.80 69.33 55112.75 88888.00 2009-08-06 16:31:36.750 218 12757.75 69.28 55112.75 88888.00 2009-08-06 16:31:36.875 218 12757.70 69.28 55112.78 88888.00 2009-08-06 16:31:37.000 218 12757.73 69.30 55112.75 88888.00 2009-08-06 16:31:37.125 218 12757.77 69.28 55112.75 88888.00 2009-08-06 16:31:37.250 218 12757.73 69.25 55112.75 88888.00 2009-08-06 16:31:37.375 218 12757.73 69.25 55112.75 88888.00 2009-08-06 16:31:37.500 218 12757.73 69.25 55112.75 88888.00 2009-08-06 16:31:37.625 218 12757.67 69.20 55112.78 88888.00 2009-08-06 16:31:37.750 218 12757.62 69.12 55112.78 88888.00 2009-08-06 16:31:37.875 218 12757.65 69.08 55112.75 88888.00 2009-08-06 16:31:38.000 218 12757.65 69.10 55112.78 88888.00 2009-08-06 16:31:38.125 218 12757.62 69.12 55112.82 88888.00 2009-08-06 16:31:38.250 218 12757.62 69.05 55112.80 88888.00 2009-08-06 16:31:38.375 218 12757.60 69.03 55112.80 88888.00 2009-08-06 16:31:38.500 218 12757.60 69.05 55112.80 88888.00 2009-08-06 16:31:38.625 218 12757.60 69.08 55112.80 88888.00 2009-08-06 16:31:38.750 218 12757.60 69.05 55112.78 88888.00 2009-08-06 16:31:38.875 218 12757.55 69.03 55112.78 88888.00 2009-08-06 16:31:39.000 218 12757.52 69.00 55112.75 88888.00 2009-08-06 16:31:39.125 218 12757.60 69.00 55112.78 88888.00 2009-08-06 16:31:39.250 218 12757.60 68.90 55112.80 88888.00 2009-08-06 16:31:39.375 218 12757.65 68.92 55112.78 88888.00 2009-08-06 16:31:39.500 218 12757.65 68.95 55112.78 88888.00 2009-08-06 16:31:39.625 218 12757.62 69.05 55112.80 88888.00 2009-08-06 16:31:39.750 218 12757.70 69.05 55112.82 88888.00 2009-08-06 16:31:39.875 218 12757.70 68.95 55112.80 88888.00 2009-08-06 16:31:40.000 218 12757.62 68.92 55112.78 88888.00 2009-08-06 16:31:40.125 218 12757.58 68.90 55112.80 88888.00 2009-08-06 16:31:40.250 218 12757.52 68.97 55112.82 88888.00 2009-08-06 16:31:40.375 218 12757.60 69.05 55112.85 88888.00 2009-08-06 16:31:40.500 218 12757.67 69.00 55112.82 88888.00 2009-08-06 16:31:40.625 218 12757.65 68.90 55112.78 88888.00 2009-08-06 16:31:40.750 218 12757.55 68.83 55112.80 88888.00 2009-08-06 16:31:40.875 218 12757.55 68.88 55112.78 88888.00 2009-08-06 16:31:41.000 218 12757.55 68.83 55112.75 88888.00 2009-08-06 16:31:41.125 218 12757.62 68.85 55112.80 88888.00 2009-08-06 16:31:41.250 218 12757.65 68.90 55112.82 88888.00 2009-08-06 16:31:41.375 218 12757.67 68.92 55112.85 88888.00 2009-08-06 16:31:41.500 218 12757.60 68.92 55112.85 88888.00 2009-08-06 16:31:41.625 218 12757.55 68.90 55112.82 88888.00 2009-08-06 16:31:41.750 218 12757.60 68.88 55112.82 88888.00 2009-08-06 16:31:41.875 218 12757.60 68.85 55112.80 88888.00 2009-08-06 16:31:42.000 218 12757.60 68.83 55112.82 88888.00 2009-08-06 16:31:42.125 218 12757.58 68.83 55112.82 88888.00 2009-08-06 16:31:42.250 218 12757.58 68.83 55112.82 88888.00 2009-08-06 16:31:42.375 218 12757.62 68.85 55112.82 88888.00 2009-08-06 16:31:42.500 218 12757.70 68.85 55112.85 88888.00 2009-08-06 16:31:42.625 218 12757.70 68.78 55112.82 88888.00 2009-08-06 16:31:42.750 218 12757.75 68.83 55112.82 88888.00 2009-08-06 16:31:42.875 218 12757.73 68.85 55112.85 88888.00 2009-08-06 16:31:43.000 218 12757.67 68.85 55112.85 88888.00 2009-08-06 16:31:43.125 218 12757.62 68.78 55112.80 88888.00 2009-08-06 16:31:43.250 218 12757.65 68.72 55112.80 88888.00 2009-08-06 16:31:43.375 218 12757.70 68.72 55112.80 88888.00 2009-08-06 16:31:43.500 218 12757.65 68.72 55112.82 88888.00 2009-08-06 16:31:43.625 218 12757.62 68.72 55112.85 88888.00 2009-08-06 16:31:43.750 218 12757.67 68.75 55112.82 88888.00 2009-08-06 16:31:43.875 218 12757.70 68.70 55112.82 88888.00 2009-08-06 16:31:44.000 218 12757.67 68.72 55112.80 88888.00 2009-08-06 16:31:44.125 218 12757.70 68.75 55112.85 88888.00 2009-08-06 16:31:44.250 218 12757.70 68.72 55112.85 88888.00 2009-08-06 16:31:44.375 218 12757.70 68.78 55112.88 88888.00 2009-08-06 16:31:44.500 218 12757.65 68.70 55112.85 88888.00 2009-08-06 16:31:44.625 218 12757.65 68.67 55112.80 88888.00 2009-08-06 16:31:44.750 218 12757.67 68.70 55112.82 88888.00 2009-08-06 16:31:44.875 218 12757.73 68.67 55112.82 88888.00 2009-08-06 16:31:45.000 218 12757.80 68.70 55112.80 88888.00 2009-08-06 16:31:45.125 218 12757.77 68.67 55112.80 88888.00 2009-08-06 16:31:45.250 218 12757.73 68.67 55112.85 88888.00 2009-08-06 16:31:45.375 218 12757.77 68.67 55112.85 88888.00 2009-08-06 16:31:45.500 218 12757.85 68.70 55112.82 88888.00 2009-08-06 16:31:45.625 218 12757.85 68.65 55112.82 88888.00 2009-08-06 16:31:45.750 218 12757.80 68.67 55112.82 88888.00 2009-08-06 16:31:45.875 218 12757.73 68.65 55112.82 88888.00 2009-08-06 16:31:46.000 218 12757.70 68.67 55112.82 88888.00 2009-08-06 16:31:46.125 218 12757.67 68.70 55112.85 88888.00 2009-08-06 16:31:46.250 218 12757.67 68.65 55112.85 88888.00 2009-08-06 16:31:46.375 218 12757.70 68.70 55112.88 88888.00 2009-08-06 16:31:46.500 218 12757.67 68.67 55112.82 88888.00 2009-08-06 16:31:46.625 218 12757.65 68.65 55112.85 88888.00 2009-08-06 16:31:46.750 218 12757.73 68.65 55112.85 88888.00 2009-08-06 16:31:46.875 218 12757.77 68.62 55112.85 88888.00 2009-08-06 16:31:47.000 218 12757.75 68.60 55112.85 88888.00 2009-08-06 16:31:47.125 218 12757.75 68.65 55112.88 88888.00 2009-08-06 16:31:47.250 218 12757.83 68.70 55112.90 88888.00 2009-08-06 16:31:47.375 218 12757.85 68.70 55112.88 88888.00 2009-08-06 16:31:47.500 218 12757.80 68.67 55112.88 88888.00 2009-08-06 16:31:47.625 218 12757.83 68.70 55112.93 88888.00 2009-08-06 16:31:47.750 218 12757.80 68.65 55112.93 88888.00 2009-08-06 16:31:47.875 218 12757.80 68.58 55112.88 88888.00 2009-08-06 16:31:48.000 218 12757.75 68.60 55112.85 88888.00 2009-08-06 16:31:48.125 218 12757.77 68.65 55112.85 88888.00 2009-08-06 16:31:48.250 218 12757.80 68.67 55112.90 88888.00 2009-08-06 16:31:48.375 218 12757.85 68.67 55112.90 88888.00 2009-08-06 16:31:48.500 218 12757.77 68.62 55112.88 88888.00 2009-08-06 16:31:48.625 218 12757.77 68.62 55112.85 88888.00 2009-08-06 16:31:48.750 218 12757.73 68.55 55112.85 88888.00 2009-08-06 16:31:48.875 218 12757.75 68.60 55112.93 88888.00 2009-08-06 16:31:49.000 218 12757.70 68.62 55112.93 88888.00 2009-08-06 16:31:49.125 218 12757.70 68.67 55112.93 88888.00 2009-08-06 16:31:49.250 218 12757.75 68.62 55112.90 88888.00 2009-08-06 16:31:49.375 218 12757.83 68.60 55112.90 88888.00 2009-08-06 16:31:49.500 218 12757.88 68.58 55112.90 88888.00 2009-08-06 16:31:49.625 218 12757.85 68.58 55112.88 88888.00 2009-08-06 16:31:49.750 218 12757.83 68.55 55112.88 88888.00 2009-08-06 16:31:49.875 218 12757.83 68.50 55112.85 88888.00 2009-08-06 16:31:50.000 218 12757.80 68.42 55112.85 88888.00 2009-08-06 16:31:50.125 218 12757.88 68.45 55112.88 88888.00 2009-08-06 16:31:50.250 218 12757.88 68.53 55112.90 88888.00 2009-08-06 16:31:50.375 218 12757.88 68.47 55112.85 88888.00 2009-08-06 16:31:50.500 218 12757.80 68.42 55112.85 88888.00 2009-08-06 16:31:50.625 218 12757.80 68.47 55112.85 88888.00 2009-08-06 16:31:50.750 218 12757.77 68.42 55112.88 88888.00 2009-08-06 16:31:50.875 218 12757.85 68.47 55112.88 88888.00 2009-08-06 16:31:51.000 218 12757.85 68.50 55112.85 88888.00 2009-08-06 16:31:51.125 218 12757.80 68.55 55112.88 88888.00 2009-08-06 16:31:51.250 218 12757.83 68.53 55112.85 88888.00 2009-08-06 16:31:51.375 218 12757.88 68.50 55112.88 88888.00 2009-08-06 16:31:51.500 218 12757.85 68.50 55112.85 88888.00 2009-08-06 16:31:51.625 218 12757.77 68.45 55112.88 88888.00 2009-08-06 16:31:51.750 218 12757.80 68.42 55112.88 88888.00 2009-08-06 16:31:51.875 218 12757.85 68.38 55112.85 88888.00 2009-08-06 16:31:52.000 218 12757.85 68.38 55112.82 88888.00 2009-08-06 16:31:52.125 218 12757.85 68.42 55112.82 88888.00 2009-08-06 16:31:52.250 218 12757.85 68.38 55112.88 88888.00 2009-08-06 16:31:52.375 218 12757.85 68.35 55112.88 88888.00 2009-08-06 16:31:52.500 218 12757.88 68.40 55112.88 88888.00 2009-08-06 16:31:52.625 218 12757.88 68.42 55112.88 88888.00 2009-08-06 16:31:52.750 218 12757.90 68.42 55112.88 88888.00 2009-08-06 16:31:52.875 218 12757.92 68.42 55112.88 88888.00 2009-08-06 16:31:53.000 218 12757.88 68.35 55112.88 88888.00 2009-08-06 16:31:53.125 218 12757.88 68.33 55112.90 88888.00 2009-08-06 16:31:53.250 218 12757.92 68.35 55112.88 88888.00 2009-08-06 16:31:53.375 218 12757.92 68.35 55112.85 88888.00 2009-08-06 16:31:53.500 218 12757.88 68.33 55112.82 88888.00 2009-08-06 16:31:53.625 218 12757.85 68.33 55112.85 88888.00 2009-08-06 16:31:53.750 218 12757.90 68.35 55112.85 88888.00 2009-08-06 16:31:53.875 218 12757.90 68.30 55112.85 88888.00 2009-08-06 16:31:54.000 218 12757.83 68.30 55112.85 88888.00 2009-08-06 16:31:54.125 218 12757.88 68.33 55112.85 88888.00 2009-08-06 16:31:54.250 218 12757.92 68.33 55112.85 88888.00 2009-08-06 16:31:54.375 218 12757.98 68.30 55112.85 88888.00 2009-08-06 16:31:54.500 218 12757.92 68.33 55112.82 88888.00 2009-08-06 16:31:54.625 218 12757.92 68.40 55112.85 88888.00 2009-08-06 16:31:54.750 218 12757.92 68.38 55112.85 88888.00 2009-08-06 16:31:54.875 218 12757.92 68.30 55112.85 88888.00 2009-08-06 16:31:55.000 218 12757.95 68.30 55112.82 88888.00 2009-08-06 16:31:55.125 218 12757.98 68.30 55112.85 88888.00 2009-08-06 16:31:55.250 218 12757.88 68.25 55112.85 88888.00 2009-08-06 16:31:55.375 218 12757.85 68.20 55112.82 88888.00 2009-08-06 16:31:55.500 218 12757.85 68.22 55112.88 88888.00 2009-08-06 16:31:55.625 218 12757.92 68.28 55112.85 88888.00 2009-08-06 16:31:55.750 218 12757.95 68.28 55112.85 88888.00 2009-08-06 16:31:55.875 218 12757.95 68.25 55112.85 88888.00 2009-08-06 16:31:56.000 218 12757.95 68.28 55112.90 88888.00 2009-08-06 16:31:56.125 218 12758.00 68.28 55112.88 88888.00 2009-08-06 16:31:56.250 218 12757.98 68.25 55112.88 88888.00 2009-08-06 16:31:56.375 218 12758.00 68.22 55112.85 88888.00 2009-08-06 16:31:56.500 218 12757.95 68.17 55112.85 88888.00 2009-08-06 16:31:56.625 218 12757.98 68.22 55112.85 88888.00 2009-08-06 16:31:56.750 218 12757.92 68.22 55112.85 88888.00 2009-08-06 16:31:56.875 218 12757.90 68.22 55112.88 88888.00 2009-08-06 16:31:57.000 218 12757.95 68.25 55112.88 88888.00 2009-08-06 16:31:57.125 218 12757.98 68.25 55112.88 88888.00 2009-08-06 16:31:57.250 218 12757.90 68.20 55112.85 88888.00 2009-08-06 16:31:57.375 218 12757.98 68.22 55112.85 88888.00 2009-08-06 16:31:57.500 218 12758.00 68.22 55112.85 88888.00 2009-08-06 16:31:57.625 218 12757.98 68.25 55112.82 88888.00 2009-08-06 16:31:57.750 218 12758.00 68.22 55112.82 88888.00 2009-08-06 16:31:57.875 218 12758.05 68.28 55112.85 88888.00 2009-08-06 16:31:58.000 218 12758.08 68.22 55112.82 88888.00 2009-08-06 16:31:58.125 218 12758.05 68.15 55112.82 88888.00 2009-08-06 16:31:58.250 218 12758.02 68.12 55112.82 88888.00 2009-08-06 16:31:58.375 218 12758.10 68.20 55112.82 88888.00 2009-08-06 16:31:58.500 218 12758.08 68.22 55112.85 88888.00 2009-08-06 16:31:58.625 218 12758.08 68.22 55112.85 88888.00 2009-08-06 16:31:58.750 218 12758.12 68.25 55112.85 88888.00 2009-08-06 16:31:58.875 218 12758.10 68.25 55112.85 88888.00 2009-08-06 16:31:59.000 218 12758.08 68.25 55112.85 88888.00 2009-08-06 16:31:59.125 218 12758.10 68.28 55112.88 88888.00 2009-08-06 16:31:59.250 218 12758.10 68.22 55112.85 88888.00 2009-08-06 16:31:59.375 218 12758.12 68.22 55112.85 88888.00 2009-08-06 16:31:59.500 218 12758.05 68.20 55112.82 88888.00 2009-08-06 16:31:59.625 218 12758.00 68.17 55112.82 88888.00 2009-08-06 16:31:59.750 218 12758.05 68.22 55112.85 88888.00 2009-08-06 16:31:59.875 218 12758.08 68.22 55112.85 88888.00 2009-08-06 16:32:00.000 218 12758.15 68.22 55112.85 88888.00 2009-08-06 16:32:00.125 218 12758.12 68.20 55112.85 88888.00 2009-08-06 16:32:00.250 218 12758.10 68.25 55112.88 88888.00 2009-08-06 16:32:00.375 218 12758.12 68.25 55112.85 88888.00 2009-08-06 16:32:00.500 218 12758.20 68.25 55112.85 88888.00 2009-08-06 16:32:00.625 218 12758.25 68.22 55112.90 88888.00 2009-08-06 16:32:00.750 218 12758.25 68.22 55112.90 88888.00 2009-08-06 16:32:00.875 218 12758.23 68.25 55112.85 88888.00 2009-08-06 16:32:01.000 218 12758.23 68.22 55112.85 88888.00 2009-08-06 16:32:01.125 218 12758.17 68.20 55112.82 88888.00 2009-08-06 16:32:01.250 218 12758.15 68.20 55112.85 88888.00 2009-08-06 16:32:01.375 218 12758.20 68.22 55112.85 88888.00 2009-08-06 16:32:01.500 218 12758.20 68.20 55112.82 88888.00 2009-08-06 16:32:01.625 218 12758.15 68.15 55112.80 88888.00 2009-08-06 16:32:01.750 218 12758.15 68.17 55112.82 88888.00 2009-08-06 16:32:01.875 218 12758.23 68.20 55112.85 88888.00 2009-08-06 16:32:02.000 218 12758.33 68.22 55112.82 88888.00 2009-08-06 16:32:02.125 218 12758.27 68.22 55112.85 88888.00 2009-08-06 16:32:02.250 218 12758.23 68.22 55112.82 88888.00 2009-08-06 16:32:02.375 218 12758.25 68.28 55112.85 88888.00 2009-08-06 16:32:02.500 218 12758.23 68.28 55112.85 88888.00 2009-08-06 16:32:02.625 218 12758.23 68.20 55112.82 88888.00 2009-08-06 16:32:02.750 218 12758.23 68.17 55112.85 88888.00 2009-08-06 16:32:02.875 218 12758.27 68.30 55112.85 88888.00 2009-08-06 16:32:03.000 218 12758.30 68.22 55112.85 88888.00 2009-08-06 16:32:03.125 218 12758.27 68.17 55112.85 88888.00 2009-08-06 16:32:03.250 218 12758.27 68.22 55112.82 88888.00 2009-08-06 16:32:03.375 218 12758.27 68.20 55112.82 88888.00 2009-08-06 16:32:03.500 218 12758.30 68.17 55112.82 88888.00 2009-08-06 16:32:03.625 218 12758.35 68.20 55112.82 88888.00 2009-08-06 16:32:03.750 218 12758.33 68.25 55112.82 88888.00 2009-08-06 16:32:03.875 218 12758.33 68.28 55112.82 88888.00 2009-08-06 16:32:04.000 218 12758.35 68.22 55112.80 88888.00 2009-08-06 16:32:04.125 218 12758.27 68.22 55112.82 88888.00 2009-08-06 16:32:04.250 218 12758.33 68.25 55112.82 88888.00 2009-08-06 16:32:04.375 218 12758.33 68.22 55112.80 88888.00 2009-08-06 16:32:04.500 218 12758.30 68.22 55112.82 88888.00 2009-08-06 16:32:04.625 218 12758.38 68.28 55112.82 88888.00 2009-08-06 16:32:04.750 218 12758.40 68.25 55112.82 88888.00 2009-08-06 16:32:04.875 218 12758.40 68.22 55112.80 88888.00 2009-08-06 16:32:05.000 218 12758.38 68.22 55112.80 88888.00 2009-08-06 16:32:05.125 218 12758.40 68.17 55112.80 88888.00 2009-08-06 16:32:05.250 218 12758.38 68.22 55112.85 88888.00 2009-08-06 16:32:05.375 218 12758.35 68.30 55112.82 88888.00 2009-08-06 16:32:05.500 218 12758.30 68.28 55112.82 88888.00 2009-08-06 16:32:05.625 218 12758.35 68.25 55112.82 88888.00 2009-08-06 16:32:05.750 218 12758.40 68.25 55112.85 88888.00 2009-08-06 16:32:05.875 218 12758.33 68.25 55112.85 88888.00 2009-08-06 16:32:06.000 218 12758.25 68.22 55112.80 88888.00 2009-08-06 16:32:06.125 218 12758.27 68.25 55112.82 88888.00 2009-08-06 16:32:06.250 218 12758.33 68.30 55112.85 88888.00 2009-08-06 16:32:06.375 218 12758.35 68.28 55112.80 88888.00 2009-08-06 16:32:06.500 218 12758.35 68.30 55112.80 88888.00 2009-08-06 16:32:06.625 218 12758.40 68.28 55112.82 88888.00 2009-08-06 16:32:06.750 218 12758.40 68.25 55112.80 88888.00 2009-08-06 16:32:06.875 218 12758.35 68.28 55112.82 88888.00 2009-08-06 16:32:07.000 218 12758.33 68.28 55112.82 88888.00 2009-08-06 16:32:07.125 218 12758.35 68.28 55112.82 88888.00 2009-08-06 16:32:07.250 218 12758.38 68.28 55112.82 88888.00 2009-08-06 16:32:07.375 218 12758.40 68.28 55112.85 88888.00 2009-08-06 16:32:07.500 218 12758.40 68.25 55112.82 88888.00 2009-08-06 16:32:07.625 218 12758.35 68.20 55112.85 88888.00 2009-08-06 16:32:07.750 218 12758.33 68.22 55112.82 88888.00 2009-08-06 16:32:07.875 218 12758.33 68.30 55112.80 88888.00 2009-08-06 16:32:08.000 218 12758.40 68.33 55112.82 88888.00 2009-08-06 16:32:08.125 218 12758.35 68.33 55112.82 88888.00 2009-08-06 16:32:08.250 218 12758.27 68.30 55112.82 88888.00 2009-08-06 16:32:08.375 218 12758.25 68.33 55112.80 88888.00 2009-08-06 16:32:08.500 218 12758.30 68.30 55112.80 88888.00 2009-08-06 16:32:08.625 218 12758.30 68.33 55112.82 88888.00 2009-08-06 16:32:08.750 218 12758.23 68.28 55112.82 88888.00 2009-08-06 16:32:08.875 218 12758.25 68.25 55112.82 88888.00 2009-08-06 16:32:09.000 218 12758.33 68.25 55112.85 88888.00 2009-08-06 16:32:09.125 218 12758.33 68.33 55112.82 88888.00 2009-08-06 16:32:09.250 218 12758.23 68.35 55112.82 88888.00 2009-08-06 16:32:09.375 218 12758.25 68.35 55112.85 88888.00 2009-08-06 16:32:09.500 218 12758.30 68.35 55112.85 88888.00 2009-08-06 16:32:09.625 218 12758.27 68.35 55112.85 88888.00 2009-08-06 16:32:09.750 218 12758.20 68.33 55112.80 88888.00 2009-08-06 16:32:09.875 218 12758.17 68.33 55112.82 88888.00 2009-08-06 16:32:10.000 218 12758.20 68.35 55112.82 88888.00 2009-08-06 16:32:10.125 218 12758.15 68.33 55112.80 88888.00 2009-08-06 16:32:10.250 218 12758.17 68.33 55112.80 88888.00 2009-08-06 16:32:10.375 218 12758.23 68.40 55112.80 88888.00 2009-08-06 16:32:10.500 218 12758.25 68.45 55112.82 88888.00 2009-08-06 16:32:10.625 218 12758.23 68.45 55112.80 88888.00 2009-08-06 16:32:10.750 218 12758.20 68.45 55112.82 88888.00 2009-08-06 16:32:10.875 218 12758.23 68.40 55112.78 88888.00 2009-08-06 16:32:11.000 218 12758.25 68.40 55112.80 88888.00 2009-08-06 16:32:11.125 218 12758.27 68.47 55112.82 88888.00 2009-08-06 16:32:11.250 218 12758.23 68.47 55112.80 88888.00 2009-08-06 16:32:11.375 218 12758.23 68.45 55112.80 88888.00 2009-08-06 16:32:11.500 218 12758.23 68.45 55112.78 88888.00 2009-08-06 16:32:11.625 218 12758.17 68.45 55112.78 88888.00 2009-08-06 16:32:11.750 218 12758.08 68.42 55112.80 88888.00 2009-08-06 16:32:11.875 218 12758.08 68.45 55112.80 88888.00 2009-08-06 16:32:12.000 218 12758.10 68.50 55112.82 88888.00 2009-08-06 16:32:12.125 218 12758.05 68.50 55112.82 88888.00 2009-08-06 16:32:12.250 218 12757.98 68.45 55112.85 88888.00 2009-08-06 16:32:12.375 218 12758.08 68.47 55112.85 88888.00 2009-08-06 16:32:12.500 218 12758.15 68.47 55112.85 88888.00 2009-08-06 16:32:12.625 218 12758.17 68.53 55112.82 88888.00 2009-08-06 16:32:12.750 218 12758.15 68.53 55112.82 88888.00 2009-08-06 16:32:12.875 218 12758.10 68.53 55112.85 88888.00 2009-08-06 16:32:13.000 218 12758.10 68.55 55112.88 88888.00 2009-08-06 16:32:13.125 218 12758.02 68.47 55112.88 88888.00 2009-08-06 16:32:13.250 218 12757.98 68.45 55112.85 88888.00 2009-08-06 16:32:13.375 218 12758.02 68.53 55112.85 88888.00 2009-08-06 16:32:13.500 218 12758.08 68.62 55112.88 88888.00 2009-08-06 16:32:13.625 218 12758.05 68.62 55112.88 88888.00 2009-08-06 16:32:13.750 218 12757.95 68.62 55112.82 88888.00 2009-08-06 16:32:13.875 218 12757.95 68.60 55112.80 88888.00 2009-08-06 16:32:14.000 218 12757.98 68.58 55112.80 88888.00 2009-08-06 16:32:14.125 218 12758.00 68.62 55112.88 88888.00 2009-08-06 16:32:14.250 218 12758.02 68.62 55112.85 88888.00 2009-08-06 16:32:14.375 218 12758.02 68.60 55112.85 88888.00 2009-08-06 16:32:14.500 218 12758.00 68.60 55112.85 88888.00 2009-08-06 16:32:14.625 218 12758.05 68.65 55112.82 88888.00 2009-08-06 16:32:14.750 218 12758.02 68.72 55112.85 88888.00 2009-08-06 16:32:14.875 218 12757.98 68.70 55112.82 88888.00 2009-08-06 16:32:15.000 218 12757.95 68.65 55112.85 88888.00 2009-08-06 16:32:15.125 218 12757.95 68.72 55112.88 88888.00 2009-08-06 16:32:15.250 218 12757.90 68.78 55112.88 88888.00 2009-08-06 16:32:15.375 218 12757.85 68.80 55112.88 88888.00 2009-08-06 16:32:15.500 218 12757.85 68.75 55112.88 88888.00 2009-08-06 16:32:15.625 218 12757.88 68.72 55112.85 88888.00 2009-08-06 16:32:15.750 218 12757.88 68.75 55112.88 88888.00 2009-08-06 16:32:15.875 218 12757.85 68.75 55112.85 88888.00 2009-08-06 16:32:16.000 218 12757.85 68.75 55112.85 88888.00 2009-08-06 16:32:16.125 218 12757.83 68.72 55112.82 88888.00 2009-08-06 16:32:16.250 218 12757.75 68.70 55112.82 88888.00 2009-08-06 16:32:16.375 218 12757.80 68.72 55112.85 88888.00 2009-08-06 16:32:16.500 218 12757.83 68.75 55112.82 88888.00 2009-08-06 16:32:16.625 218 12757.80 68.78 55112.85 88888.00 2009-08-06 16:32:16.750 218 12757.80 68.75 55112.82 88888.00 2009-08-06 16:32:16.875 218 12757.75 68.72 55112.85 88888.00 2009-08-06 16:32:17.000 218 12757.77 68.75 55112.85 88888.00 2009-08-06 16:32:17.125 218 12757.80 68.83 55112.85 88888.00 2009-08-06 16:32:17.250 218 12757.70 68.88 55112.82 88888.00 2009-08-06 16:32:17.375 218 12757.73 68.85 55112.82 88888.00 2009-08-06 16:32:17.500 218 12757.77 68.85 55112.85 88888.00 2009-08-06 16:32:17.625 218 12757.85 68.90 55112.85 88888.00 2009-08-06 16:32:17.750 218 12757.88 68.90 55112.85 88888.00 2009-08-06 16:32:17.875 218 12757.85 68.85 55112.85 88888.00 2009-08-06 16:32:18.000 218 12757.83 68.88 55112.85 88888.00 2009-08-06 16:32:18.125 218 12757.73 68.90 55112.85 88888.00 2009-08-06 16:32:18.250 218 12757.77 68.92 55112.88 88888.00 2009-08-06 16:32:18.375 218 12757.85 68.92 55112.88 88888.00 2009-08-06 16:32:18.500 218 12757.75 68.92 55112.85 88888.00 2009-08-06 16:32:18.625 218 12757.80 69.00 55112.85 88888.00 2009-08-06 16:32:18.750 218 12757.80 68.97 55112.85 88888.00 2009-08-06 16:32:18.875 218 12757.70 68.95 55112.85 88888.00 2009-08-06 16:32:19.000 218 12757.65 68.97 55112.85 88888.00 2009-08-06 16:32:19.125 218 12757.65 68.95 55112.85 88888.00 2009-08-06 16:32:19.250 218 12757.67 69.00 55112.85 88888.00 2009-08-06 16:32:19.375 218 12757.77 69.05 55112.85 88888.00 2009-08-06 16:32:19.500 218 12757.80 69.05 55112.82 88888.00 2009-08-06 16:32:19.625 218 12757.75 69.05 55112.82 88888.00 2009-08-06 16:32:19.750 218 12757.73 69.05 55112.85 88888.00 2009-08-06 16:32:19.875 218 12757.73 69.05 55112.88 88888.00 2009-08-06 16:32:20.000 218 12757.70 69.05 55112.85 88888.00 2009-08-06 16:32:20.125 218 12757.65 69.03 55112.85 88888.00 2009-08-06 16:32:20.250 218 12757.62 69.05 55112.85 88888.00 2009-08-06 16:32:20.375 218 12757.62 69.08 55112.85 88888.00 2009-08-06 16:32:20.500 218 12757.62 69.08 55112.85 88888.00 2009-08-06 16:32:20.625 218 12757.75 69.05 55112.88 88888.00 2009-08-06 16:32:20.750 218 12757.77 69.05 55112.82 88888.00 2009-08-06 16:32:20.875 218 12757.70 69.05 55112.82 88888.00 2009-08-06 16:32:21.000 218 12757.62 69.12 55112.85 88888.00 2009-08-06 16:32:21.125 218 12757.58 69.12 55112.85 88888.00 2009-08-06 16:32:21.250 218 12757.58 69.15 55112.85 88888.00 2009-08-06 16:32:21.375 218 12757.62 69.22 55112.85 88888.00 2009-08-06 16:32:21.500 218 12757.65 69.17 55112.85 88888.00 2009-08-06 16:32:21.625 218 12757.67 69.20 55112.85 88888.00 2009-08-06 16:32:21.750 218 12757.73 69.15 55112.85 88888.00 2009-08-06 16:32:21.875 218 12757.67 69.15 55112.85 88888.00 2009-08-06 16:32:22.000 218 12757.58 69.17 55112.85 88888.00 2009-08-06 16:32:22.125 218 12757.50 69.20 55112.82 88888.00 2009-08-06 16:32:22.250 218 12757.55 69.17 55112.85 88888.00 2009-08-06 16:32:22.375 218 12757.60 69.20 55112.85 88888.00 2009-08-06 16:32:22.500 218 12757.60 69.22 55112.82 88888.00 2009-08-06 16:32:22.625 218 12757.58 69.25 55112.85 88888.00 2009-08-06 16:32:22.750 218 12757.50 69.22 55112.88 88888.00 2009-08-06 16:32:22.875 218 12757.48 69.22 55112.85 88888.00 2009-08-06 16:32:23.000 218 12757.52 69.30 55112.88 88888.00 2009-08-06 16:32:23.125 218 12757.55 69.35 55112.85 88888.00 2009-08-06 16:32:23.250 218 12757.55 69.28 55112.85 88888.00 2009-08-06 16:32:23.375 218 12757.58 69.30 55112.88 88888.00 2009-08-06 16:32:23.500 218 12757.62 69.40 55112.85 88888.00 2009-08-06 16:32:23.625 218 12757.62 69.38 55112.82 88888.00 2009-08-06 16:32:23.750 218 12757.60 69.35 55112.82 88888.00 2009-08-06 16:32:23.875 218 12757.58 69.38 55112.82 88888.00 2009-08-06 16:32:24.000 218 12757.60 69.35 55112.85 88888.00 2009-08-06 16:32:24.125 218 12757.60 69.38 55112.85 88888.00 2009-08-06 16:32:24.250 218 12757.50 69.35 55112.85 88888.00 2009-08-06 16:32:24.375 218 12757.50 69.35 55112.82 88888.00 2009-08-06 16:32:24.500 218 12757.40 69.33 55112.82 88888.00 2009-08-06 16:32:24.625 218 12757.38 69.40 55112.88 88888.00 2009-08-06 16:32:24.750 218 12757.45 69.45 55112.88 88888.00 2009-08-06 16:32:24.875 218 12757.48 69.42 55112.82 88888.00 2009-08-06 16:32:25.000 218 12757.48 69.40 55112.82 88888.00 2009-08-06 16:32:25.125 218 12757.45 69.40 55112.85 88888.00 2009-08-06 16:32:25.250 218 12757.42 69.40 55112.82 88888.00 2009-08-06 16:32:25.375 218 12757.48 69.45 55112.85 88888.00 2009-08-06 16:32:25.500 218 12757.45 69.42 55112.85 88888.00 2009-08-06 16:32:25.625 218 12757.48 69.47 55112.88 88888.00 2009-08-06 16:32:25.750 218 12757.48 69.53 55112.85 88888.00 2009-08-06 16:32:25.875 218 12757.42 69.42 55112.85 88888.00 2009-08-06 16:32:26.000 218 12757.38 69.40 55112.85 88888.00 2009-08-06 16:32:26.125 218 12757.35 69.47 55112.88 88888.00 2009-08-06 16:32:26.250 218 12757.35 69.50 55112.85 88888.00 2009-08-06 16:32:26.375 218 12757.42 69.50 55112.82 88888.00 2009-08-06 16:32:26.500 218 12757.42 69.53 55112.85 88888.00 2009-08-06 16:32:26.625 218 12757.45 69.53 55112.85 88888.00 2009-08-06 16:32:26.750 218 12757.40 69.55 55112.85 88888.00 2009-08-06 16:32:26.875 218 12757.42 69.62 55112.85 88888.00 2009-08-06 16:32:27.000 218 12757.45 69.58 55112.85 88888.00 2009-08-06 16:32:27.125 218 12757.48 69.58 55112.88 88888.00 2009-08-06 16:32:27.250 218 12757.50 69.55 55112.90 88888.00 2009-08-06 16:32:27.375 218 12757.55 69.55 55112.88 88888.00 2009-08-06 16:32:27.500 218 12757.55 69.60 55112.85 88888.00 2009-08-06 16:32:27.625 218 12757.48 69.58 55112.82 88888.00 2009-08-06 16:32:27.750 218 12757.42 69.60 55112.85 88888.00 2009-08-06 16:32:27.875 218 12757.45 69.62 55112.88 88888.00 2009-08-06 16:32:28.000 218 12757.48 69.62 55112.88 88888.00 2009-08-06 16:32:28.125 218 12757.50 69.62 55112.85 88888.00 2009-08-06 16:32:28.250 218 12757.45 69.58 55112.82 88888.00 2009-08-06 16:32:28.375 218 12757.42 69.53 55112.82 88888.00 2009-08-06 16:32:28.500 218 12757.42 69.55 55112.82 88888.00 2009-08-06 16:32:28.625 218 12757.40 69.62 55112.80 88888.00 2009-08-06 16:32:28.750 218 12757.40 69.60 55112.80 88888.00 2009-08-06 16:32:28.875 218 12757.33 69.58 55112.78 88888.00 2009-08-06 16:32:29.000 218 12757.35 69.62 55112.82 88888.00 2009-08-06 16:32:29.125 218 12757.42 69.62 55112.82 88888.00 2009-08-06 16:32:29.250 218 12757.48 69.67 55112.85 88888.00 2009-08-06 16:32:29.375 218 12757.50 69.67 55112.85 88888.00 2009-08-06 16:32:29.500 218 12757.45 69.65 55112.82 88888.00 2009-08-06 16:32:29.625 218 12757.45 69.62 55112.80 88888.00 2009-08-06 16:32:29.750 218 12757.40 69.65 55112.82 88888.00 2009-08-06 16:32:29.875 218 12757.40 69.65 55112.80 88888.00 2009-08-06 16:32:30.000 218 12757.40 69.65 55112.80 88888.00 2009-08-06 16:32:30.125 218 12757.40 69.67 55112.82 88888.00 2009-08-06 16:32:30.250 218 12757.40 69.67 55112.80 88888.00 2009-08-06 16:32:30.375 218 12757.38 69.67 55112.80 88888.00 2009-08-06 16:32:30.500 218 12757.33 69.65 55112.82 88888.00 2009-08-06 16:32:30.625 218 12757.38 69.67 55112.85 88888.00 2009-08-06 16:32:30.750 218 12757.40 69.67 55112.85 88888.00 2009-08-06 16:32:30.875 218 12757.30 69.62 55112.82 88888.00 2009-08-06 16:32:31.000 218 12757.30 69.62 55112.80 88888.00 2009-08-06 16:32:31.125 218 12757.38 69.72 55112.85 88888.00 2009-08-06 16:32:31.250 218 12757.42 69.70 55112.85 88888.00 2009-08-06 16:32:31.375 218 12757.38 69.70 55112.85 88888.00 2009-08-06 16:32:31.500 218 12757.30 69.70 55112.82 88888.00 2009-08-06 16:32:31.625 218 12757.30 69.70 55112.82 88888.00 2009-08-06 16:32:31.750 218 12757.38 69.72 55112.85 88888.00 2009-08-06 16:32:31.875 218 12757.33 69.65 55112.85 88888.00 2009-08-06 16:32:32.000 218 12757.25 69.65 55112.80 88888.00 2009-08-06 16:32:32.125 218 12757.27 69.67 55112.85 88888.00 2009-08-06 16:32:32.250 218 12757.23 69.67 55112.85 88888.00 2009-08-06 16:32:32.375 218 12757.20 69.67 55112.88 88888.00 2009-08-06 16:32:32.500 218 12757.25 69.70 55112.85 88888.00 2009-08-06 16:32:32.625 218 12757.23 69.67 55112.82 88888.00 2009-08-06 16:32:32.750 218 12757.17 69.65 55112.82 88888.00 2009-08-06 16:32:32.875 218 12757.23 69.67 55112.85 88888.00 2009-08-06 16:32:33.000 218 12757.25 69.70 55112.82 88888.00 2009-08-06 16:32:33.125 218 12757.25 69.72 55112.85 88888.00 2009-08-06 16:32:33.250 218 12757.23 69.78 55112.85 88888.00 2009-08-06 16:32:33.375 218 12757.23 69.72 55112.88 88888.00 2009-08-06 16:32:33.500 218 12757.25 69.70 55112.82 88888.00 2009-08-06 16:32:33.625 218 12757.20 69.70 55112.82 88888.00 2009-08-06 16:32:33.750 218 12757.20 69.67 55112.85 88888.00 2009-08-06 16:32:33.875 218 12757.25 69.72 55112.88 88888.00 2009-08-06 16:32:34.000 218 12757.20 69.80 55112.85 88888.00 2009-08-06 16:32:34.125 218 12757.20 69.78 55112.85 88888.00 2009-08-06 16:32:34.250 218 12757.12 69.67 55112.82 88888.00 2009-08-06 16:32:34.375 218 12757.12 69.62 55112.80 88888.00 2009-08-06 16:32:34.500 218 12757.15 69.70 55112.85 88888.00 2009-08-06 16:32:34.625 218 12757.15 69.70 55112.82 88888.00 2009-08-06 16:32:34.750 218 12757.12 69.67 55112.82 88888.00 2009-08-06 16:32:34.875 218 12757.15 69.70 55112.82 88888.00 2009-08-06 16:32:35.000 218 12757.10 69.70 55112.82 88888.00 2009-08-06 16:32:35.125 218 12757.15 69.72 55112.82 88888.00 2009-08-06 16:32:35.250 218 12757.20 69.72 55112.85 88888.00 2009-08-06 16:32:35.375 218 12757.27 69.80 55112.88 88888.00 2009-08-06 16:32:35.500 218 12757.30 69.80 55112.82 88888.00 2009-08-06 16:32:35.625 218 12757.25 69.72 55112.82 88888.00 2009-08-06 16:32:35.750 218 12757.23 69.70 55112.82 88888.00 2009-08-06 16:32:35.875 218 12757.15 69.70 55112.82 88888.00 2009-08-06 16:32:36.000 218 12757.17 69.75 55112.82 88888.00 2009-08-06 16:32:36.125 218 12757.15 69.75 55112.82 88888.00 2009-08-06 16:32:36.250 218 12757.08 69.70 55112.82 88888.00 2009-08-06 16:32:36.375 218 12757.10 69.72 55112.82 88888.00 2009-08-06 16:32:36.500 218 12757.08 69.72 55112.80 88888.00 2009-08-06 16:32:36.625 218 12757.08 69.75 55112.82 88888.00 2009-08-06 16:32:36.750 218 12757.17 69.75 55112.82 88888.00 2009-08-06 16:32:36.875 218 12757.17 69.72 55112.82 88888.00 2009-08-06 16:32:37.000 218 12757.17 69.70 55112.82 88888.00 2009-08-06 16:32:37.125 218 12757.20 69.75 55112.85 88888.00 2009-08-06 16:32:37.250 218 12757.15 69.72 55112.85 88888.00 2009-08-06 16:32:37.375 218 12757.12 69.75 55112.82 88888.00 2009-08-06 16:32:37.500 218 12757.17 69.75 55112.82 88888.00 2009-08-06 16:32:37.625 218 12757.17 69.75 55112.82 88888.00 2009-08-06 16:32:37.750 218 12757.10 69.72 55112.82 88888.00 2009-08-06 16:32:37.875 218 12757.10 69.70 55112.82 88888.00 2009-08-06 16:32:38.000 218 12757.15 69.70 55112.82 88888.00 2009-08-06 16:32:38.125 218 12757.12 69.72 55112.80 88888.00 2009-08-06 16:32:38.250 218 12757.15 69.78 55112.82 88888.00 2009-08-06 16:32:38.375 218 12757.23 69.78 55112.85 88888.00 2009-08-06 16:32:38.500 218 12757.17 69.78 55112.85 88888.00 2009-08-06 16:32:38.625 218 12757.17 69.78 55112.88 88888.00 2009-08-06 16:32:38.750 218 12757.23 69.78 55112.85 88888.00 2009-08-06 16:32:38.875 218 12757.17 69.75 55112.80 88888.00 2009-08-06 16:32:39.000 218 12757.12 69.75 55112.80 88888.00 2009-08-06 16:32:39.125 218 12757.08 69.78 55112.82 88888.00 2009-08-06 16:32:39.250 218 12757.00 69.70 55112.85 88888.00 2009-08-06 16:32:39.375 218 12757.02 69.72 55112.82 88888.00 2009-08-06 16:32:39.500 218 12757.00 69.75 55112.82 88888.00 2009-08-06 16:32:39.625 218 12756.95 69.70 55112.82 88888.00 2009-08-06 16:32:39.750 218 12756.98 69.70 55112.82 88888.00 2009-08-06 16:32:39.875 218 12757.05 69.70 55112.85 88888.00 2009-08-06 16:32:40.000 218 12757.10 69.72 55112.82 88888.00 2009-08-06 16:32:40.125 218 12757.05 69.75 55112.85 88888.00 2009-08-06 16:32:40.250 218 12757.00 69.75 55112.85 88888.00 2009-08-06 16:32:40.375 218 12757.02 69.80 55112.82 88888.00 2009-08-06 16:32:40.500 218 12756.95 69.78 55112.82 88888.00 2009-08-06 16:32:40.625 218 12756.90 69.78 55112.85 88888.00 2009-08-06 16:32:40.750 218 12756.92 69.75 55112.88 88888.00 2009-08-06 16:32:40.875 218 12757.05 69.75 55112.85 88888.00 2009-08-06 16:32:41.000 218 12757.15 69.78 55112.85 88888.00 2009-08-06 16:32:41.125 218 12757.15 69.75 55112.85 88888.00 2009-08-06 16:32:41.250 218 12757.05 69.75 55112.85 88888.00 2009-08-06 16:32:41.375 218 12757.10 69.75 55112.82 88888.00 2009-08-06 16:32:41.500 218 12757.00 69.72 55112.80 88888.00 2009-08-06 16:32:41.625 218 12757.00 69.70 55112.78 88888.00 2009-08-06 16:32:41.750 218 12757.05 69.67 55112.80 88888.00 2009-08-06 16:32:41.875 218 12757.10 69.80 55112.82 88888.00 2009-08-06 16:32:42.000 218 12757.15 69.83 55112.85 88888.00 2009-08-06 16:32:42.125 218 12757.12 69.75 55112.82 88888.00 2009-08-06 16:32:42.250 218 12757.08 69.70 55112.80 88888.00 2009-08-06 16:32:42.375 218 12757.15 69.78 55112.82 88888.00 2009-08-06 16:32:42.500 218 12757.12 69.78 55112.80 88888.00 2009-08-06 16:32:42.625 218 12757.12 69.78 55112.82 88888.00 2009-08-06 16:32:42.750 218 12757.12 69.78 55112.82 88888.00 2009-08-06 16:32:42.875 218 12757.12 69.72 55112.80 88888.00 2009-08-06 16:32:43.000 218 12757.10 69.70 55112.80 88888.00 2009-08-06 16:32:43.125 218 12757.05 69.72 55112.80 88888.00 2009-08-06 16:32:43.250 218 12757.02 69.70 55112.75 88888.00 2009-08-06 16:32:43.375 218 12757.08 69.72 55112.75 88888.00 2009-08-06 16:32:43.500 218 12757.10 69.80 55112.78 88888.00 2009-08-06 16:32:43.625 218 12757.05 69.80 55112.78 88888.00 2009-08-06 16:32:43.750 218 12756.98 69.72 55112.75 88888.00 2009-08-06 16:32:43.875 218 12756.95 69.70 55112.72 88888.00 2009-08-06 16:32:44.000 218 12756.92 69.70 55112.72 88888.00 2009-08-06 16:32:44.125 218 12756.95 69.75 55112.75 88888.00 2009-08-06 16:32:44.250 218 12757.00 69.80 55112.78 88888.00 2009-08-06 16:32:44.375 218 12757.05 69.83 55112.78 88888.00 2009-08-06 16:32:44.500 218 12757.05 69.85 55112.78 88888.00 2009-08-06 16:32:44.625 218 12757.12 69.83 55112.78 88888.00 2009-08-06 16:32:44.750 218 12757.10 69.80 55112.75 88888.00 2009-08-06 16:32:44.875 218 12757.08 69.83 55112.78 88888.00 2009-08-06 16:32:45.000 218 12757.08 69.85 55112.78 88888.00 2009-08-06 16:32:45.125 218 12757.05 69.80 55112.78 88888.00 2009-08-06 16:32:45.250 218 12757.05 69.80 55112.78 88888.00 2009-08-06 16:32:45.375 218 12757.08 69.80 55112.75 88888.00 2009-08-06 16:32:45.500 218 12757.10 69.78 55112.72 88888.00 2009-08-06 16:32:45.625 218 12757.20 69.80 55112.72 88888.00 2009-08-06 16:32:45.750 218 12757.17 69.75 55112.70 88888.00 2009-08-06 16:32:45.875 218 12757.23 69.75 55112.70 88888.00 2009-08-06 16:32:46.000 218 12757.23 69.78 55112.70 88888.00 2009-08-06 16:32:46.125 218 12757.20 69.78 55112.70 88888.00 2009-08-06 16:32:46.250 218 12757.15 69.72 55112.70 88888.00 2009-08-06 16:32:46.375 218 12757.20 69.78 55112.70 88888.00 2009-08-06 16:32:46.500 218 12757.23 69.80 55112.70 88888.00 2009-08-06 16:32:46.625 218 12757.27 69.75 55112.70 88888.00 2009-08-06 16:32:46.750 218 12757.30 69.75 55112.70 88888.00 2009-08-06 16:32:46.875 218 12757.30 69.78 55112.70 88888.00 2009-08-06 16:32:47.000 218 12757.30 69.85 55112.70 88888.00 2009-08-06 16:32:47.125 218 12757.23 69.80 55112.70 88888.00 2009-08-06 16:32:47.250 218 12757.12 69.78 55112.68 88888.00 2009-08-06 16:32:47.375 218 12757.12 69.75 55112.70 88888.00 2009-08-06 16:32:47.500 218 12757.23 69.83 55112.72 88888.00 2009-08-06 16:32:47.625 218 12757.30 69.80 55112.70 88888.00 2009-08-06 16:32:47.750 218 12757.27 69.80 55112.68 88888.00 2009-08-06 16:32:47.875 218 12757.25 69.78 55112.68 88888.00 2009-08-06 16:32:48.000 218 12757.27 69.78 55112.70 88888.00 2009-08-06 16:32:48.125 218 12757.20 69.72 55112.72 88888.00 2009-08-06 16:32:48.250 218 12757.10 69.70 55112.68 88888.00 2009-08-06 16:32:48.375 218 12757.17 69.72 55112.65 88888.00 2009-08-06 16:32:48.500 218 12757.27 69.72 55112.68 88888.00 2009-08-06 16:32:48.625 218 12757.30 69.75 55112.65 88888.00 2009-08-06 16:32:48.750 218 12757.27 69.75 55112.65 88888.00 2009-08-06 16:32:48.875 218 12757.35 69.83 55112.68 88888.00 2009-08-06 16:32:49.000 218 12757.38 69.80 55112.68 88888.00 2009-08-06 16:32:49.125 218 12757.30 69.75 55112.68 88888.00 2009-08-06 16:32:49.250 218 12757.23 69.72 55112.68 88888.00 2009-08-06 16:32:49.375 218 12757.33 69.72 55112.65 88888.00 2009-08-06 16:32:49.500 218 12757.40 69.75 55112.68 88888.00 2009-08-06 16:32:49.625 218 12757.40 69.75 55112.65 88888.00 2009-08-06 16:32:49.750 218 12757.40 69.78 55112.68 88888.00 2009-08-06 16:32:49.875 218 12757.40 69.80 55112.68 88888.00 2009-08-06 16:32:50.000 218 12757.42 69.80 55112.68 88888.00 2009-08-06 16:32:50.125 218 12757.35 69.78 55112.65 88888.00 2009-08-06 16:32:50.250 218 12757.38 69.78 55112.68 88888.00 2009-08-06 16:32:50.375 218 12757.42 69.75 55112.65 88888.00 2009-08-06 16:32:50.500 218 12757.45 69.78 55112.60 88888.00 2009-08-06 16:32:50.625 218 12757.48 69.70 55112.62 88888.00 2009-08-06 16:32:50.750 218 12757.42 69.70 55112.65 88888.00 2009-08-06 16:32:50.875 218 12757.45 69.67 55112.65 88888.00 2009-08-06 16:32:51.000 218 12757.55 69.75 55112.62 88888.00 2009-08-06 16:32:51.125 218 12757.52 69.70 55112.60 88888.00 2009-08-06 16:32:51.250 218 12757.48 69.70 55112.60 88888.00 2009-08-06 16:32:51.375 218 12757.48 69.75 55112.62 88888.00 2009-08-06 16:32:51.500 218 12757.50 69.80 55112.62 88888.00 2009-08-06 16:32:51.625 218 12757.50 69.78 55112.60 88888.00 2009-08-06 16:32:51.750 218 12757.55 69.75 55112.62 88888.00 2009-08-06 16:32:51.875 218 12757.62 69.75 55112.62 88888.00 2009-08-06 16:32:52.000 218 12757.58 69.75 55112.60 88888.00 2009-08-06 16:32:52.125 218 12757.52 69.75 55112.62 88888.00 2009-08-06 16:32:52.250 218 12757.50 69.70 55112.62 88888.00 2009-08-06 16:32:52.375 218 12757.55 69.75 55112.60 88888.00 2009-08-06 16:32:52.500 218 12757.62 69.78 55112.60 88888.00 2009-08-06 16:32:52.625 218 12757.62 69.75 55112.60 88888.00 2009-08-06 16:32:52.750 218 12757.58 69.70 55112.57 88888.00 2009-08-06 16:32:52.875 218 12757.55 69.70 55112.57 88888.00 2009-08-06 16:32:53.000 218 12757.60 69.70 55112.55 88888.00 2009-08-06 16:32:53.125 218 12757.62 69.72 55112.60 88888.00 2009-08-06 16:32:53.250 218 12757.67 69.75 55112.60 88888.00 2009-08-06 16:32:53.375 218 12757.67 69.75 55112.57 88888.00 2009-08-06 16:32:53.500 218 12757.67 69.75 55112.60 88888.00 2009-08-06 16:32:53.625 218 12757.70 69.72 55112.60 88888.00 2009-08-06 16:32:53.750 218 12757.73 69.75 55112.62 88888.00 2009-08-06 16:32:53.875 218 12757.83 69.78 55112.60 88888.00 2009-08-06 16:32:54.000 218 12757.85 69.78 55112.60 88888.00 2009-08-06 16:32:54.125 218 12757.77 69.78 55112.60 88888.00 2009-08-06 16:32:54.250 218 12757.70 69.72 55112.57 88888.00 2009-08-06 16:32:54.375 218 12757.70 69.67 55112.57 88888.00 2009-08-06 16:32:54.500 218 12757.70 69.65 55112.57 88888.00 2009-08-06 16:32:54.625 218 12757.70 69.67 55112.57 88888.00 2009-08-06 16:32:54.750 218 12757.67 69.65 55112.57 88888.00 2009-08-06 16:32:54.875 218 12757.67 69.62 55112.57 88888.00 2009-08-06 16:32:55.000 218 12757.70 69.65 55112.57 88888.00 2009-08-06 16:32:55.125 218 12757.73 69.67 55112.57 88888.00 2009-08-06 16:32:55.250 218 12757.67 69.67 55112.55 88888.00 2009-08-06 16:32:55.375 218 12757.70 69.67 55112.55 88888.00 2009-08-06 16:32:55.500 218 12757.73 69.67 55112.53 88888.00 2009-08-06 16:32:55.625 218 12757.70 69.67 55112.50 88888.00 2009-08-06 16:32:55.750 218 12757.73 69.65 55112.53 88888.00 2009-08-06 16:32:55.875 218 12757.73 69.60 55112.50 88888.00 2009-08-06 16:32:56.000 218 12757.77 69.62 55112.47 88888.00 2009-08-06 16:32:56.125 218 12757.85 69.67 55112.50 88888.00 2009-08-06 16:32:56.250 218 12757.85 69.67 55112.53 88888.00 2009-08-06 16:32:56.375 218 12757.85 69.65 55112.53 88888.00 2009-08-06 16:32:56.500 218 12757.88 69.65 55112.53 88888.00 2009-08-06 16:32:56.625 218 12757.85 69.65 55112.53 88888.00 2009-08-06 16:32:56.750 218 12757.88 69.67 55112.53 88888.00 2009-08-06 16:32:56.875 218 12757.88 69.67 55112.53 88888.00 2009-08-06 16:32:57.000 218 12757.90 69.67 55112.50 88888.00 2009-08-06 16:32:57.125 218 12757.92 69.70 55112.53 88888.00 2009-08-06 16:32:57.250 218 12757.92 69.67 55112.55 88888.00 2009-08-06 16:32:57.375 218 12757.92 69.67 55112.55 88888.00 2009-08-06 16:32:57.500 218 12757.90 69.65 55112.53 88888.00 2009-08-06 16:32:57.625 218 12757.92 69.72 55112.53 88888.00 2009-08-06 16:32:57.750 218 12757.95 69.67 55112.50 88888.00 2009-08-06 16:32:57.875 218 12757.92 69.62 55112.47 88888.00 2009-08-06 16:32:58.000 218 12757.92 69.60 55112.47 88888.00 2009-08-06 16:32:58.125 218 12757.95 69.62 55112.50 88888.00 2009-08-06 16:32:58.250 218 12757.92 69.60 55112.50 88888.00 2009-08-06 16:32:58.375 218 12757.98 69.58 55112.47 88888.00 2009-08-06 16:32:58.500 218 12757.98 69.55 55112.45 88888.00 2009-08-06 16:32:58.625 218 12757.98 69.55 55112.47 88888.00 2009-08-06 16:32:58.750 218 12758.00 69.58 55112.47 88888.00 2009-08-06 16:32:58.875 218 12757.95 69.58 55112.50 88888.00 2009-08-06 16:32:59.000 218 12757.98 69.58 55112.50 88888.00 2009-08-06 16:32:59.125 218 12758.02 69.60 55112.47 88888.00 2009-08-06 16:32:59.250 218 12758.00 69.62 55112.50 88888.00 2009-08-06 16:32:59.375 218 12758.02 69.62 55112.47 88888.00 2009-08-06 16:32:59.500 218 12757.98 69.55 55112.45 88888.00 2009-08-06 16:32:59.625 218 12758.00 69.55 55112.45 88888.00 2009-08-06 16:32:59.750 218 12758.02 69.55 55112.45 88888.00 2009-08-06 16:32:59.875 218 12758.05 69.55 55112.45 88888.00 2009-08-06 16:33:00.000 218 12758.00 69.50 55112.40 88888.00 2009-08-06 16:33:00.125 218 12758.05 69.53 55112.45 88888.00 2009-08-06 16:33:00.250 218 12758.02 69.55 55112.47 88888.00 2009-08-06 16:33:00.375 218 12758.08 69.55 55112.45 88888.00 2009-08-06 16:33:00.500 218 12758.08 69.53 55112.45 88888.00 2009-08-06 16:33:00.625 218 12758.02 69.45 55112.45 88888.00 2009-08-06 16:33:00.750 218 12757.95 69.45 55112.45 88888.00 2009-08-06 16:33:00.875 218 12758.02 69.47 55112.43 88888.00 2009-08-06 16:33:01.000 218 12758.15 69.53 55112.43 88888.00 2009-08-06 16:33:01.125 218 12758.10 69.53 55112.43 88888.00 2009-08-06 16:33:01.250 218 12758.00 69.50 55112.45 88888.00 2009-08-06 16:33:01.375 218 12758.02 69.45 55112.45 88888.00 2009-08-06 16:33:01.500 218 12758.08 69.42 55112.45 88888.00 2009-08-06 16:33:01.625 218 12758.08 69.40 55112.45 88888.00 2009-08-06 16:33:01.750 218 12758.08 69.45 55112.47 88888.00 2009-08-06 16:33:01.875 218 12758.10 69.47 55112.47 88888.00 2009-08-06 16:33:02.000 218 12758.05 69.42 55112.43 88888.00 2009-08-06 16:33:02.125 218 12758.00 69.42 55112.43 88888.00 2009-08-06 16:33:02.250 218 12757.92 69.42 55112.43 88888.00 2009-08-06 16:33:02.375 218 12757.95 69.40 55112.43 88888.00 2009-08-06 16:33:02.500 218 12758.02 69.35 55112.43 88888.00 2009-08-06 16:33:02.625 218 12758.08 69.33 55112.43 88888.00 2009-08-06 16:33:02.750 218 12758.10 69.35 55112.45 88888.00 2009-08-06 16:33:02.875 218 12758.08 69.33 55112.45 88888.00 2009-08-06 16:33:03.000 218 12758.05 69.30 55112.45 88888.00 2009-08-06 16:33:03.125 218 12757.98 69.30 55112.43 88888.00 2009-08-06 16:33:03.250 218 12758.02 69.28 55112.45 88888.00 2009-08-06 16:33:03.375 218 12758.08 69.28 55112.47 88888.00 2009-08-06 16:33:03.500 218 12758.00 69.30 55112.45 88888.00 2009-08-06 16:33:03.625 218 12758.02 69.25 55112.45 88888.00 2009-08-06 16:33:03.750 218 12758.02 69.22 55112.47 88888.00 2009-08-06 16:33:03.875 218 12758.08 69.25 55112.47 88888.00 2009-08-06 16:33:04.000 218 12758.08 69.20 55112.45 88888.00 2009-08-06 16:33:04.125 218 12758.08 69.17 55112.43 88888.00 2009-08-06 16:33:04.250 218 12758.02 69.20 55112.47 88888.00 2009-08-06 16:33:04.375 218 12758.00 69.22 55112.47 88888.00 2009-08-06 16:33:04.500 218 12758.05 69.25 55112.50 88888.00 2009-08-06 16:33:04.625 218 12757.98 69.17 55112.45 88888.00 2009-08-06 16:33:04.750 218 12757.95 69.12 55112.47 88888.00 2009-08-06 16:33:04.875 218 12758.00 69.15 55112.47 88888.00 2009-08-06 16:33:05.000 218 12757.95 69.15 55112.47 88888.00 2009-08-06 16:33:05.125 218 12757.88 69.12 55112.50 88888.00 2009-08-06 16:33:05.250 218 12757.90 69.08 55112.50 88888.00 2009-08-06 16:33:05.375 218 12757.92 69.10 55112.50 88888.00 2009-08-06 16:33:05.500 218 12757.88 69.12 55112.47 88888.00 2009-08-06 16:33:05.625 218 12757.83 69.12 55112.47 88888.00 2009-08-06 16:33:05.750 218 12757.88 69.05 55112.47 88888.00 2009-08-06 16:33:05.875 218 12757.95 69.03 55112.50 88888.00 2009-08-06 16:33:06.000 218 12757.92 69.05 55112.50 88888.00 2009-08-06 16:33:06.125 218 12757.80 69.03 55112.50 88888.00 2009-08-06 16:33:06.250 218 12757.92 68.97 55112.50 88888.00 2009-08-06 16:33:06.375 218 12757.95 68.97 55112.53 88888.00 2009-08-06 16:33:06.500 218 12757.90 68.97 55112.50 88888.00 2009-08-06 16:33:06.625 218 12757.85 68.95 55112.50 88888.00 2009-08-06 16:33:06.750 218 12757.95 68.92 55112.50 88888.00 2009-08-06 16:33:06.875 218 12758.05 68.97 55112.50 88888.00 2009-08-06 16:33:07.000 218 12758.05 68.97 55112.55 88888.00 2009-08-06 16:33:07.125 218 12758.00 68.95 55112.55 88888.00 2009-08-06 16:33:07.250 218 12758.02 68.95 55112.55 88888.00 2009-08-06 16:33:07.375 218 12758.08 68.90 55112.50 88888.00 2009-08-06 16:33:07.500 218 12757.95 68.83 55112.47 88888.00 2009-08-06 16:33:07.625 218 12757.83 68.78 55112.45 88888.00 2009-08-06 16:33:07.750 218 12757.83 68.78 55112.50 88888.00 2009-08-06 16:33:07.875 218 12757.75 68.75 55112.50 88888.00 2009-08-06 16:33:08.000 218 12757.80 68.78 55112.55 88888.00 2009-08-06 16:33:08.125 218 12757.90 68.80 55112.55 88888.00 2009-08-06 16:33:08.250 218 12757.85 68.83 55112.55 88888.00 2009-08-06 16:33:08.375 218 12757.85 68.75 55112.50 88888.00 2009-08-06 16:33:08.500 218 12757.73 68.65 55112.45 88888.00 2009-08-06 16:33:08.625 218 12757.62 68.65 55112.47 88888.00 2009-08-06 16:33:08.750 218 12757.65 68.65 55112.47 88888.00 2009-08-06 16:33:08.875 218 12757.70 68.65 55112.50 88888.00 2009-08-06 16:33:09.000 218 12757.80 68.60 55112.50 88888.00 2009-08-06 16:33:09.125 218 12757.77 68.60 55112.53 88888.00 2009-08-06 16:33:09.250 218 12757.80 68.67 55112.57 88888.00 2009-08-06 16:33:09.375 218 12757.80 68.72 55112.57 88888.00 2009-08-06 16:33:09.500 218 12757.70 68.62 55112.55 88888.00 2009-08-06 16:33:09.625 218 12757.65 68.60 55112.55 88888.00 2009-08-06 16:33:09.750 218 12757.60 68.60 55112.53 88888.00 2009-08-06 16:33:09.875 218 12757.62 68.60 55112.55 88888.00 2009-08-06 16:33:10.000 218 12757.70 68.55 55112.57 88888.00 2009-08-06 16:33:10.125 218 12757.67 68.53 55112.57 88888.00 2009-08-06 16:33:10.250 218 12757.60 68.53 55112.57 88888.00 2009-08-06 16:33:10.375 218 12757.58 68.55 55112.55 88888.00 2009-08-06 16:33:10.500 218 12757.60 68.53 55112.53 88888.00 2009-08-06 16:33:10.625 218 12757.62 68.50 55112.53 88888.00 2009-08-06 16:33:10.750 218 12757.58 68.45 55112.55 88888.00 2009-08-06 16:33:10.875 218 12757.58 68.45 55112.60 88888.00 2009-08-06 16:33:11.000 218 12757.60 68.47 55112.60 88888.00 2009-08-06 16:33:11.125 218 12757.55 68.47 55112.57 88888.00 2009-08-06 16:33:11.250 218 12757.40 68.42 55112.57 88888.00 2009-08-06 16:33:11.375 218 12757.45 68.45 55112.57 88888.00 2009-08-06 16:33:11.500 218 12757.50 68.40 55112.55 88888.00 2009-08-06 16:33:11.625 218 12757.55 68.35 55112.55 88888.00 2009-08-06 16:33:11.750 218 12757.55 68.40 55112.55 88888.00 2009-08-06 16:33:11.875 218 12757.58 68.42 55112.60 88888.00 2009-08-06 16:33:12.000 218 12757.58 68.38 55112.57 88888.00 2009-08-06 16:33:12.125 218 12757.48 68.33 55112.55 88888.00 2009-08-06 16:33:12.250 218 12757.33 68.35 55112.55 88888.00 2009-08-06 16:33:12.375 218 12757.42 68.40 55112.60 88888.00 2009-08-06 16:33:12.500 218 12757.52 68.35 55112.60 88888.00 2009-08-06 16:33:12.625 218 12757.55 68.30 55112.57 88888.00 2009-08-06 16:33:12.750 218 12757.50 68.25 55112.57 88888.00 2009-08-06 16:33:12.875 218 12757.45 68.22 55112.60 88888.00 2009-08-06 16:33:13.000 218 12757.45 68.30 55112.62 88888.00 2009-08-06 16:33:13.125 218 12757.42 68.25 55112.60 88888.00 2009-08-06 16:33:13.250 218 12757.40 68.17 55112.57 88888.00 2009-08-06 16:33:13.375 218 12757.38 68.17 55112.57 88888.00 2009-08-06 16:33:13.500 218 12757.38 68.15 55112.60 88888.00 2009-08-06 16:33:13.625 218 12757.35 68.15 55112.60 88888.00 2009-08-06 16:33:13.750 218 12757.40 68.15 55112.57 88888.00 2009-08-06 16:33:13.875 218 12757.40 68.10 55112.60 88888.00 2009-08-06 16:33:14.000 218 12757.42 68.12 55112.57 88888.00 2009-08-06 16:33:14.125 218 12757.48 68.15 55112.62 88888.00 2009-08-06 16:33:14.250 218 12757.42 68.08 55112.62 88888.00 2009-08-06 16:33:14.375 218 12757.38 68.12 55112.62 88888.00 2009-08-06 16:33:14.500 218 12757.35 68.20 55112.62 88888.00 2009-08-06 16:33:14.625 218 12757.38 68.22 55112.68 88888.00 2009-08-06 16:33:14.750 218 12757.38 68.15 55112.68 88888.00 2009-08-06 16:33:14.875 218 12757.42 68.15 55112.68 88888.00 2009-08-06 16:33:15.000 218 12757.38 68.10 55112.65 88888.00 2009-08-06 16:33:15.125 218 12757.38 68.08 55112.65 88888.00 2009-08-06 16:33:15.250 218 12757.27 68.00 55112.60 88888.00 2009-08-06 16:33:15.375 218 12757.27 67.97 55112.62 88888.00 2009-08-06 16:33:15.500 218 12757.27 68.00 55112.62 88888.00 2009-08-06 16:33:15.625 218 12757.30 68.03 55112.62 88888.00 2009-08-06 16:33:15.750 218 12757.27 68.03 55112.62 88888.00 2009-08-06 16:33:15.875 218 12757.27 68.05 55112.62 88888.00 2009-08-06 16:33:16.000 218 12757.25 68.05 55112.62 88888.00 2009-08-06 16:33:16.125 218 12757.27 67.97 55112.62 88888.00 2009-08-06 16:33:16.250 218 12757.30 67.97 55112.62 88888.00 2009-08-06 16:33:16.375 218 12757.35 68.03 55112.62 88888.00 2009-08-06 16:33:16.500 218 12757.30 68.00 55112.65 88888.00 2009-08-06 16:33:16.625 218 12757.27 68.03 55112.65 88888.00 2009-08-06 16:33:16.750 218 12757.27 67.97 55112.62 88888.00 2009-08-06 16:33:16.875 218 12757.25 67.92 55112.62 88888.00 2009-08-06 16:33:17.000 218 12757.25 67.92 55112.65 88888.00 2009-08-06 16:33:17.125 218 12757.27 68.00 55112.68 88888.00 2009-08-06 16:33:17.250 218 12757.33 68.03 55112.68 88888.00 2009-08-06 16:33:17.375 218 12757.38 68.00 55112.65 88888.00 2009-08-06 16:33:17.500 218 12757.30 67.97 55112.62 88888.00 2009-08-06 16:33:17.625 218 12757.25 68.00 55112.65 88888.00 2009-08-06 16:33:17.750 218 12757.25 68.00 55112.62 88888.00 2009-08-06 16:33:17.875 218 12757.20 67.92 55112.62 88888.00 2009-08-06 16:33:18.000 218 12757.23 67.90 55112.62 88888.00 2009-08-06 16:33:18.125 218 12757.20 67.85 55112.62 88888.00 2009-08-06 16:33:18.250 218 12757.23 67.92 55112.62 88888.00 2009-08-06 16:33:18.375 218 12757.23 67.97 55112.65 88888.00 2009-08-06 16:33:18.500 218 12757.25 67.95 55112.65 88888.00 2009-08-06 16:33:18.625 218 12757.23 67.88 55112.65 88888.00 2009-08-06 16:33:18.750 218 12757.20 67.88 55112.62 88888.00 2009-08-06 16:33:18.875 218 12757.17 67.90 55112.65 88888.00 2009-08-06 16:33:19.000 218 12757.15 68.00 55112.65 88888.00 2009-08-06 16:33:19.125 218 12757.12 68.00 55112.68 88888.00 2009-08-06 16:33:19.250 218 12757.10 67.95 55112.68 88888.00 2009-08-06 16:33:19.375 218 12757.20 67.95 55112.68 88888.00 2009-08-06 16:33:19.500 218 12757.15 67.95 55112.68 88888.00 2009-08-06 16:33:19.625 218 12757.15 67.92 55112.68 88888.00 2009-08-06 16:33:19.750 218 12757.17 67.92 55112.68 88888.00 2009-08-06 16:33:19.875 218 12757.20 67.95 55112.68 88888.00 2009-08-06 16:33:20.000 218 12757.20 67.97 55112.68 88888.00 2009-08-06 16:33:20.125 218 12757.23 67.97 55112.70 88888.00 2009-08-06 16:33:20.250 218 12757.20 67.92 55112.70 88888.00 2009-08-06 16:33:20.375 218 12757.20 67.92 55112.68 88888.00 2009-08-06 16:33:20.500 218 12757.12 67.92 55112.65 88888.00 2009-08-06 16:33:20.625 218 12757.10 67.90 55112.65 88888.00 2009-08-06 16:33:20.750 218 12757.08 67.88 55112.65 88888.00 2009-08-06 16:33:20.875 218 12757.08 67.90 55112.68 88888.00 2009-08-06 16:33:21.000 218 12757.17 67.95 55112.70 88888.00 2009-08-06 16:33:21.125 218 12757.23 67.95 55112.70 88888.00 2009-08-06 16:33:21.250 218 12757.17 67.92 55112.70 88888.00 2009-08-06 16:33:21.375 218 12757.17 67.92 55112.70 88888.00 2009-08-06 16:33:21.500 218 12757.10 67.92 55112.70 88888.00 2009-08-06 16:33:21.625 218 12757.08 67.92 55112.70 88888.00 2009-08-06 16:33:21.750 218 12757.12 67.90 55112.70 88888.00 2009-08-06 16:33:21.875 218 12757.17 67.92 55112.70 88888.00 2009-08-06 16:33:22.000 218 12757.20 67.95 55112.70 88888.00 2009-08-06 16:33:22.125 218 12757.15 67.90 55112.68 88888.00 2009-08-06 16:33:22.250 218 12757.10 67.92 55112.68 88888.00 2009-08-06 16:33:22.375 218 12757.12 67.90 55112.68 88888.00 2009-08-06 16:33:22.500 218 12757.23 67.88 55112.65 88888.00 2009-08-06 16:33:22.625 218 12757.25 67.92 55112.68 88888.00 2009-08-06 16:33:22.750 218 12757.20 67.95 55112.68 88888.00 2009-08-06 16:33:22.875 218 12757.17 67.92 55112.68 88888.00 2009-08-06 16:33:23.000 218 12757.17 67.88 55112.68 88888.00 2009-08-06 16:33:23.125 218 12757.23 67.88 55112.68 88888.00 2009-08-06 16:33:23.250 218 12757.15 67.85 55112.68 88888.00 2009-08-06 16:33:23.375 218 12757.23 67.92 55112.70 88888.00 2009-08-06 16:33:23.500 218 12757.23 67.92 55112.70 88888.00 2009-08-06 16:33:23.625 218 12757.23 67.92 55112.70 88888.00 2009-08-06 16:33:23.750 218 12757.25 67.90 55112.68 88888.00 2009-08-06 16:33:23.875 218 12757.20 67.88 55112.68 88888.00 2009-08-06 16:33:24.000 218 12757.12 67.88 55112.65 88888.00 2009-08-06 16:33:24.125 218 12757.10 67.90 55112.68 88888.00 2009-08-06 16:33:24.250 218 12757.15 67.90 55112.62 88888.00 2009-08-06 16:33:24.375 218 12757.12 67.83 55112.62 88888.00 2009-08-06 16:33:24.500 218 12757.12 67.88 55112.68 88888.00 2009-08-06 16:33:24.625 218 12757.20 67.95 55112.70 88888.00 2009-08-06 16:33:24.750 218 12757.25 67.92 55112.72 88888.00 2009-08-06 16:33:24.875 218 12757.12 67.90 55112.70 88888.00 2009-08-06 16:33:25.000 218 12756.95 67.88 55112.68 88888.00 2009-08-06 16:33:25.125 218 12757.02 67.95 55112.70 88888.00 2009-08-06 16:33:25.250 218 12757.08 67.95 55112.72 88888.00 2009-08-06 16:33:25.375 218 12757.12 67.90 55112.72 88888.00 2009-08-06 16:33:25.500 218 12757.08 67.92 55112.72 88888.00 2009-08-06 16:33:25.625 218 12757.02 67.88 55112.70 88888.00 2009-08-06 16:33:25.750 218 12757.00 67.85 55112.70 88888.00 2009-08-06 16:33:25.875 218 12757.00 67.83 55112.70 88888.00 2009-08-06 16:33:26.000 218 12757.00 67.85 55112.70 88888.00 2009-08-06 16:33:26.125 218 12757.05 67.92 55112.75 88888.00 2009-08-06 16:33:26.250 218 12757.02 67.92 55112.75 88888.00 2009-08-06 16:33:26.375 218 12757.08 67.90 55112.75 88888.00 2009-08-06 16:33:26.500 218 12757.10 67.83 55112.75 88888.00 2009-08-06 16:33:26.625 218 12757.00 67.80 55112.75 88888.00 2009-08-06 16:33:26.750 218 12756.98 67.88 55112.75 88888.00 2009-08-06 16:33:26.875 218 12756.98 67.85 55112.72 88888.00 2009-08-06 16:33:27.000 218 12757.05 67.88 55112.72 88888.00 2009-08-06 16:33:27.125 218 12757.02 67.88 55112.72 88888.00 2009-08-06 16:33:27.250 218 12756.98 67.85 55112.72 88888.00 2009-08-06 16:33:27.375 218 12757.00 67.85 55112.70 88888.00 2009-08-06 16:33:27.500 218 12756.95 67.83 55112.70 88888.00 2009-08-06 16:33:27.625 218 12756.95 67.88 55112.72 88888.00 2009-08-06 16:33:27.750 218 12756.95 67.90 55112.72 88888.00 2009-08-06 16:33:27.875 218 12757.00 67.90 55112.75 88888.00 2009-08-06 16:33:28.000 218 12756.98 67.88 55112.72 88888.00 2009-08-06 16:33:28.125 218 12756.90 67.83 55112.72 88888.00 2009-08-06 16:33:28.250 218 12756.90 67.85 55112.75 88888.00 2009-08-06 16:33:28.375 218 12756.92 67.90 55112.75 88888.00 2009-08-06 16:33:28.500 218 12756.88 67.88 55112.72 88888.00 2009-08-06 16:33:28.625 218 12756.83 67.80 55112.70 88888.00 2009-08-06 16:33:28.750 218 12756.80 67.78 55112.70 88888.00 2009-08-06 16:33:28.875 218 12756.85 67.85 55112.72 88888.00 2009-08-06 16:33:29.000 218 12756.88 67.90 55112.75 88888.00 2009-08-06 16:33:29.125 218 12756.80 67.88 55112.72 88888.00 2009-08-06 16:33:29.250 218 12756.73 67.85 55112.72 88888.00 2009-08-06 16:33:29.375 218 12756.75 67.88 55112.72 88888.00 2009-08-06 16:33:29.500 218 12756.75 67.80 55112.72 88888.00 2009-08-06 16:33:29.625 218 12756.75 67.72 55112.72 88888.00 2009-08-06 16:33:29.750 218 12756.75 67.83 55112.72 88888.00 2009-08-06 16:33:29.875 218 12756.75 67.88 55112.72 88888.00 2009-08-06 16:33:30.000 218 12756.67 67.83 55112.72 88888.00 2009-08-06 16:33:30.125 218 12756.67 67.80 55112.72 88888.00 2009-08-06 16:33:30.250 218 12756.75 67.90 55112.75 88888.00 2009-08-06 16:33:30.375 218 12756.77 67.90 55112.78 88888.00 2009-08-06 16:33:30.500 218 12756.67 67.88 55112.75 88888.00 2009-08-06 16:33:30.625 218 12756.58 67.83 55112.72 88888.00 2009-08-06 16:33:30.750 218 12756.55 67.83 55112.72 88888.00 2009-08-06 16:33:30.875 218 12756.60 67.83 55112.72 88888.00 2009-08-06 16:33:31.000 218 12756.62 67.88 55112.75 88888.00 2009-08-06 16:33:31.125 218 12756.62 67.90 55112.78 88888.00 2009-08-06 16:33:31.250 218 12756.67 67.83 55112.75 88888.00 2009-08-06 16:33:31.375 218 12756.67 67.85 55112.75 88888.00 2009-08-06 16:33:31.500 218 12756.62 67.90 55112.72 88888.00 2009-08-06 16:33:31.625 218 12756.65 67.88 55112.75 88888.00 2009-08-06 16:33:31.750 218 12756.58 67.88 55112.75 88888.00 2009-08-06 16:33:31.875 218 12756.55 67.85 55112.75 88888.00 2009-08-06 16:33:32.000 218 12756.55 67.83 55112.75 88888.00 2009-08-06 16:33:32.125 218 12756.58 67.88 55112.72 88888.00 2009-08-06 16:33:32.250 218 12756.48 67.88 55112.75 88888.00 2009-08-06 16:33:32.375 218 12756.48 67.90 55112.75 88888.00 2009-08-06 16:33:32.500 218 12756.48 67.90 55112.72 88888.00 2009-08-06 16:33:32.625 218 12756.48 67.88 55112.75 88888.00 2009-08-06 16:33:32.750 218 12756.40 67.90 55112.78 88888.00 2009-08-06 16:33:32.875 218 12756.45 67.95 55112.80 88888.00 2009-08-06 16:33:33.000 218 12756.40 67.92 55112.80 88888.00 2009-08-06 16:33:33.125 218 12756.38 67.88 55112.82 88888.00 2009-08-06 16:33:33.250 218 12756.40 67.88 55112.78 88888.00 2009-08-06 16:33:33.375 218 12756.42 67.88 55112.78 88888.00 2009-08-06 16:33:33.500 218 12756.38 67.88 55112.78 88888.00 2009-08-06 16:33:33.625 218 12756.35 67.90 55112.80 88888.00 2009-08-06 16:33:33.750 218 12756.40 67.97 55112.80 88888.00 2009-08-06 16:33:33.875 218 12756.38 67.95 55112.82 88888.00 2009-08-06 16:33:34.000 218 12756.38 67.95 55112.80 88888.00 2009-08-06 16:33:34.125 218 12756.38 67.95 55112.80 88888.00 2009-08-06 16:33:34.250 218 12756.35 67.92 55112.82 88888.00 2009-08-06 16:33:34.375 218 12756.35 67.88 55112.78 88888.00 2009-08-06 16:33:34.500 218 12756.42 67.92 55112.80 88888.00 2009-08-06 16:33:34.625 218 12756.45 67.95 55112.80 88888.00 2009-08-06 16:33:34.750 218 12756.40 67.95 55112.80 88888.00 2009-08-06 16:33:34.875 218 12756.35 67.97 55112.80 88888.00 2009-08-06 16:33:35.000 218 12756.27 67.92 55112.82 88888.00 2009-08-06 16:33:35.125 218 12756.27 67.95 55112.85 88888.00 2009-08-06 16:33:35.250 218 12756.17 67.92 55112.80 88888.00 2009-08-06 16:33:35.375 218 12756.17 67.95 55112.80 88888.00 2009-08-06 16:33:35.500 218 12756.15 67.97 55112.80 88888.00 2009-08-06 16:33:35.625 218 12756.25 68.00 55112.82 88888.00 2009-08-06 16:33:35.750 218 12756.33 68.05 55112.85 88888.00 2009-08-06 16:33:35.875 218 12756.33 68.03 55112.82 88888.00 2009-08-06 16:33:36.000 218 12756.27 67.97 55112.78 88888.00 2009-08-06 16:33:36.125 218 12756.20 68.00 55112.78 88888.00 2009-08-06 16:33:36.250 218 12756.15 68.00 55112.78 88888.00 2009-08-06 16:33:36.375 218 12756.25 68.03 55112.80 88888.00 2009-08-06 16:33:36.500 218 12756.27 68.10 55112.82 88888.00 2009-08-06 16:33:36.625 218 12756.23 68.05 55112.82 88888.00 2009-08-06 16:33:36.750 218 12756.15 68.05 55112.82 88888.00 2009-08-06 16:33:36.875 218 12756.23 68.10 55112.82 88888.00 2009-08-06 16:33:37.000 218 12756.25 68.10 55112.80 88888.00 2009-08-06 16:33:37.125 218 12756.25 68.08 55112.80 88888.00 2009-08-06 16:33:37.250 218 12756.23 68.08 55112.78 88888.00 2009-08-06 16:33:37.375 218 12756.25 68.12 55112.80 88888.00 2009-08-06 16:33:37.500 218 12756.27 68.17 55112.80 88888.00 2009-08-06 16:33:37.625 218 12756.25 68.12 55112.78 88888.00 2009-08-06 16:33:37.750 218 12756.15 68.08 55112.80 88888.00 2009-08-06 16:33:37.875 218 12756.15 68.12 55112.80 88888.00 2009-08-06 16:33:38.000 218 12756.23 68.15 55112.80 88888.00 2009-08-06 16:33:38.125 218 12756.15 68.10 55112.78 88888.00 2009-08-06 16:33:38.250 218 12756.12 68.17 55112.80 88888.00 2009-08-06 16:33:38.375 218 12756.17 68.22 55112.80 88888.00 2009-08-06 16:33:38.500 218 12756.12 68.22 55112.80 88888.00 2009-08-06 16:33:38.625 218 12756.15 68.17 55112.78 88888.00 2009-08-06 16:33:38.750 218 12756.17 68.17 55112.80 88888.00 2009-08-06 16:33:38.875 218 12756.25 68.17 55112.82 88888.00 2009-08-06 16:33:39.000 218 12756.27 68.25 55112.82 88888.00 2009-08-06 16:33:39.125 218 12756.17 68.30 55112.82 88888.00 2009-08-06 16:33:39.250 218 12756.05 68.22 55112.82 88888.00 2009-08-06 16:33:39.375 218 12756.02 68.22 55112.80 88888.00 2009-08-06 16:33:39.500 218 12756.05 68.25 55112.80 88888.00 2009-08-06 16:33:39.625 218 12756.10 68.28 55112.80 88888.00 2009-08-06 16:33:39.750 218 12756.10 68.33 55112.82 88888.00 2009-08-06 16:33:39.875 218 12756.15 68.38 55112.82 88888.00 2009-08-06 16:33:40.000 218 12756.12 68.28 55112.82 88888.00 2009-08-06 16:33:40.125 218 12756.10 68.28 55112.82 88888.00 2009-08-06 16:33:40.250 218 12756.05 68.25 55112.80 88888.00 2009-08-06 16:33:40.375 218 12756.05 68.28 55112.78 88888.00 2009-08-06 16:33:40.500 218 12756.10 68.33 55112.80 88888.00 2009-08-06 16:33:40.625 218 12756.15 68.38 55112.82 88888.00 2009-08-06 16:33:40.750 218 12756.15 68.38 55112.80 88888.00 2009-08-06 16:33:40.875 218 12756.05 68.35 55112.78 88888.00 2009-08-06 16:33:41.000 218 12756.05 68.42 55112.78 88888.00 2009-08-06 16:33:41.125 218 12756.05 68.40 55112.78 88888.00 2009-08-06 16:33:41.250 218 12756.08 68.45 55112.80 88888.00 2009-08-06 16:33:41.375 218 12756.02 68.45 55112.80 88888.00 2009-08-06 16:33:41.500 218 12756.02 68.45 55112.82 88888.00 2009-08-06 16:33:41.625 218 12756.08 68.45 55112.80 88888.00 2009-08-06 16:33:41.750 218 12756.15 68.45 55112.80 88888.00 2009-08-06 16:33:41.875 218 12756.15 68.47 55112.78 88888.00 2009-08-06 16:33:42.000 218 12756.15 68.45 55112.75 88888.00 2009-08-06 16:33:42.125 218 12756.10 68.45 55112.80 88888.00 2009-08-06 16:33:42.250 218 12756.02 68.45 55112.78 88888.00 2009-08-06 16:33:42.375 218 12756.02 68.47 55112.78 88888.00 2009-08-06 16:33:42.500 218 12756.05 68.50 55112.78 88888.00 2009-08-06 16:33:42.625 218 12756.10 68.55 55112.78 88888.00 2009-08-06 16:33:42.750 218 12756.20 68.58 55112.80 88888.00 2009-08-06 16:33:42.875 218 12756.10 68.50 55112.75 88888.00 2009-08-06 16:33:43.000 218 12756.05 68.47 55112.75 88888.00 2009-08-06 16:33:43.125 218 12756.17 68.50 55112.80 88888.00 2009-08-06 16:33:43.250 218 12756.15 68.55 55112.78 88888.00 2009-08-06 16:33:43.375 218 12756.15 68.53 55112.75 88888.00 2009-08-06 16:33:43.500 218 12756.08 68.53 55112.75 88888.00 2009-08-06 16:33:43.625 218 12756.05 68.60 55112.75 88888.00 2009-08-06 16:33:43.750 218 12756.12 68.67 55112.78 88888.00 2009-08-06 16:33:43.875 218 12756.10 68.67 55112.72 88888.00 2009-08-06 16:33:44.000 218 12756.10 68.62 55112.70 88888.00 2009-08-06 16:33:44.125 218 12756.15 68.60 55112.75 88888.00 2009-08-06 16:33:44.250 218 12756.15 68.62 55112.75 88888.00 2009-08-06 16:33:44.375 218 12756.20 68.65 55112.70 88888.00 2009-08-06 16:33:44.500 218 12756.15 68.67 55112.68 88888.00 2009-08-06 16:33:44.625 218 12756.20 68.65 55112.70 88888.00 2009-08-06 16:33:44.750 218 12756.15 68.65 55112.70 88888.00 2009-08-06 16:33:44.875 218 12756.08 68.65 55112.68 88888.00 2009-08-06 16:33:45.000 218 12756.02 68.62 55112.68 88888.00 2009-08-06 16:33:45.125 218 12756.05 68.70 55112.70 88888.00 2009-08-06 16:33:45.250 218 12756.05 68.70 55112.72 88888.00 2009-08-06 16:33:45.375 218 12756.02 68.70 55112.72 88888.00 2009-08-06 16:33:45.500 218 12756.05 68.67 55112.72 88888.00 2009-08-06 16:33:45.625 218 12756.17 68.72 55112.72 88888.00 2009-08-06 16:33:45.750 218 12756.15 68.70 55112.72 88888.00 2009-08-06 16:33:45.875 218 12756.12 68.70 55112.70 88888.00 2009-08-06 16:33:46.000 218 12756.10 68.67 55112.68 88888.00 2009-08-06 16:33:46.125 218 12756.05 68.62 55112.62 88888.00 2009-08-06 16:33:46.250 218 12756.02 68.67 55112.65 88888.00 2009-08-06 16:33:46.375 218 12756.02 68.72 55112.65 88888.00 2009-08-06 16:33:46.500 218 12756.08 68.78 55112.65 88888.00 2009-08-06 16:33:46.625 218 12756.08 68.78 55112.62 88888.00 2009-08-06 16:33:46.750 218 12756.05 68.72 55112.60 88888.00 2009-08-06 16:33:46.875 218 12756.05 68.70 55112.62 88888.00 2009-08-06 16:33:47.000 218 12756.00 68.72 55112.65 88888.00 2009-08-06 16:33:47.125 218 12756.02 68.75 55112.62 88888.00 2009-08-06 16:33:47.250 218 12756.10 68.78 55112.65 88888.00 2009-08-06 16:33:47.375 218 12756.15 68.83 55112.65 88888.00 2009-08-06 16:33:47.500 218 12756.17 68.88 55112.65 88888.00 2009-08-06 16:33:47.625 218 12756.08 68.83 55112.65 88888.00 2009-08-06 16:33:47.750 218 12756.02 68.78 55112.62 88888.00 2009-08-06 16:33:47.875 218 12755.98 68.80 55112.65 88888.00 2009-08-06 16:33:48.000 218 12755.98 68.72 55112.62 88888.00 2009-08-06 16:33:48.125 218 12756.08 68.78 55112.62 88888.00 2009-08-06 16:33:48.250 218 12756.08 68.80 55112.65 88888.00 2009-08-06 16:33:48.375 218 12756.08 68.85 55112.68 88888.00 2009-08-06 16:33:48.500 218 12756.02 68.88 55112.68 88888.00 2009-08-06 16:33:48.625 218 12755.98 68.80 55112.65 88888.00 2009-08-06 16:33:48.750 218 12755.92 68.75 55112.62 88888.00 2009-08-06 16:33:48.875 218 12755.90 68.75 55112.65 88888.00 2009-08-06 16:33:49.000 218 12755.98 68.83 55112.65 88888.00 2009-08-06 16:33:49.125 218 12755.90 68.75 55112.62 88888.00 2009-08-06 16:33:49.250 218 12755.83 68.72 55112.62 88888.00 2009-08-06 16:33:49.375 218 12755.88 68.78 55112.62 88888.00 2009-08-06 16:33:49.500 218 12755.95 68.78 55112.62 88888.00 2009-08-06 16:33:49.625 218 12755.95 68.83 55112.62 88888.00 2009-08-06 16:33:49.750 218 12755.92 68.83 55112.62 88888.00 2009-08-06 16:33:49.875 218 12755.90 68.83 55112.60 88888.00 2009-08-06 16:33:50.000 218 12755.85 68.80 55112.57 88888.00 2009-08-06 16:33:50.125 218 12755.88 68.83 55112.62 88888.00 2009-08-06 16:33:50.250 218 12755.83 68.90 55112.60 88888.00 2009-08-06 16:33:50.375 218 12755.80 68.85 55112.60 88888.00 2009-08-06 16:33:50.500 218 12755.85 68.88 55112.62 88888.00 2009-08-06 16:33:50.625 218 12755.92 68.88 55112.60 88888.00 2009-08-06 16:33:50.750 218 12755.90 68.90 55112.62 88888.00 2009-08-06 16:33:50.875 218 12755.88 68.90 55112.62 88888.00 2009-08-06 16:33:51.000 218 12755.90 68.90 55112.60 88888.00 2009-08-06 16:33:51.125 218 12755.95 68.95 55112.60 88888.00 2009-08-06 16:33:51.250 218 12755.83 68.90 55112.55 88888.00 2009-08-06 16:33:51.375 218 12755.80 68.92 55112.57 88888.00 2009-08-06 16:33:51.500 218 12755.77 68.88 55112.57 88888.00 2009-08-06 16:33:51.625 218 12755.83 68.88 55112.57 88888.00 2009-08-06 16:33:51.750 218 12755.83 68.90 55112.60 88888.00 2009-08-06 16:33:51.875 218 12755.80 68.92 55112.60 88888.00 2009-08-06 16:33:52.000 218 12755.77 68.90 55112.60 88888.00 2009-08-06 16:33:52.125 218 12755.85 68.88 55112.62 88888.00 2009-08-06 16:33:52.250 218 12755.85 68.85 55112.57 88888.00 2009-08-06 16:33:52.375 218 12755.80 68.85 55112.55 88888.00 2009-08-06 16:33:52.500 218 12755.75 68.88 55112.57 88888.00 2009-08-06 16:33:52.625 218 12755.73 68.88 55112.62 88888.00 2009-08-06 16:33:52.750 218 12755.77 68.90 55112.60 88888.00 2009-08-06 16:33:52.875 218 12755.83 68.92 55112.60 88888.00 2009-08-06 16:33:53.000 218 12755.80 68.95 55112.60 88888.00 2009-08-06 16:33:53.125 218 12755.80 68.95 55112.57 88888.00 2009-08-06 16:33:53.250 218 12755.73 68.95 55112.55 88888.00 2009-08-06 16:33:53.375 218 12755.67 68.95 55112.55 88888.00 2009-08-06 16:33:53.500 218 12755.77 68.97 55112.57 88888.00 2009-08-06 16:33:53.625 218 12755.77 68.97 55112.57 88888.00 2009-08-06 16:33:53.750 218 12755.83 68.97 55112.57 88888.00 2009-08-06 16:33:53.875 218 12755.77 68.90 55112.55 88888.00 2009-08-06 16:33:54.000 218 12755.73 68.88 55112.55 88888.00 2009-08-06 16:33:54.125 218 12755.77 68.95 55112.53 88888.00 2009-08-06 16:33:54.250 218 12755.85 68.95 55112.55 88888.00 2009-08-06 16:33:54.375 218 12755.83 68.92 55112.53 88888.00 2009-08-06 16:33:54.500 218 12755.67 68.92 55112.53 88888.00 2009-08-06 16:33:54.625 218 12755.60 68.97 55112.53 88888.00 2009-08-06 16:33:54.750 218 12755.62 69.00 55112.53 88888.00 2009-08-06 16:33:54.875 218 12755.67 69.03 55112.57 88888.00 2009-08-06 16:33:55.000 218 12755.70 69.08 55112.55 88888.00 2009-08-06 16:33:55.125 218 12755.70 69.15 55112.57 88888.00 2009-08-06 16:33:55.250 218 12755.60 69.08 55112.57 88888.00 2009-08-06 16:33:55.375 218 12755.60 69.05 55112.55 88888.00 2009-08-06 16:33:55.500 218 12755.60 69.03 55112.55 88888.00 2009-08-06 16:33:55.625 218 12755.62 69.08 55112.55 88888.00 2009-08-06 16:33:55.750 218 12755.62 69.03 55112.55 88888.00 2009-08-06 16:33:55.875 218 12755.67 69.05 55112.57 88888.00 2009-08-06 16:33:56.000 218 12755.70 69.10 55112.55 88888.00 2009-08-06 16:33:56.125 218 12755.67 69.08 55112.55 88888.00 2009-08-06 16:33:56.250 218 12755.62 69.00 55112.53 88888.00 2009-08-06 16:33:56.375 218 12755.60 68.97 55112.53 88888.00 2009-08-06 16:33:56.500 218 12755.62 69.08 55112.57 88888.00 2009-08-06 16:33:56.625 218 12755.70 69.15 55112.55 88888.00 2009-08-06 16:33:56.750 218 12755.73 69.22 55112.55 88888.00 2009-08-06 16:33:56.875 218 12755.77 69.17 55112.50 88888.00 2009-08-06 16:33:57.000 218 12755.73 69.15 55112.47 88888.00 2009-08-06 16:33:57.125 218 12755.67 69.20 55112.50 88888.00 2009-08-06 16:33:57.250 218 12755.65 69.20 55112.50 88888.00 2009-08-06 16:33:57.375 218 12755.65 69.15 55112.47 88888.00 2009-08-06 16:33:57.500 218 12755.67 69.17 55112.47 88888.00 2009-08-06 16:33:57.625 218 12755.65 69.22 55112.47 88888.00 2009-08-06 16:33:57.750 218 12755.60 69.20 55112.47 88888.00 2009-08-06 16:33:57.875 218 12755.60 69.20 55112.45 88888.00 2009-08-06 16:33:58.000 218 12755.60 69.20 55112.45 88888.00 2009-08-06 16:33:58.125 218 12755.58 69.25 55112.47 88888.00 2009-08-06 16:33:58.250 218 12755.50 69.28 55112.50 88888.00 2009-08-06 16:33:58.375 218 12755.60 69.30 55112.50 88888.00 2009-08-06 16:33:58.500 218 12755.65 69.33 55112.50 88888.00 2009-08-06 16:33:58.625 218 12755.70 69.38 55112.50 88888.00 2009-08-06 16:33:58.750 218 12755.73 69.35 55112.50 88888.00 2009-08-06 16:33:58.875 218 12755.75 69.40 55112.50 88888.00 2009-08-06 16:33:59.000 218 12755.73 69.42 55112.45 88888.00 2009-08-06 16:33:59.125 218 12755.67 69.38 55112.45 88888.00 2009-08-06 16:33:59.250 218 12755.65 69.38 55112.45 88888.00 2009-08-06 16:33:59.375 218 12755.67 69.40 55112.45 88888.00 2009-08-06 16:33:59.500 218 12755.73 69.47 55112.45 88888.00 2009-08-06 16:33:59.625 218 12755.77 69.45 55112.45 88888.00 2009-08-06 16:33:59.750 218 12755.77 69.45 55112.45 88888.00 2009-08-06 16:33:59.875 218 12755.80 69.42 55112.45 88888.00 2009-08-06 16:34:00.000 218 12755.77 69.45 55112.50 88888.00 2009-08-06 16:34:00.125 218 12755.75 69.50 55112.47 88888.00 2009-08-06 16:34:00.250 218 12755.75 69.50 55112.45 88888.00 2009-08-06 16:34:00.375 218 12755.80 69.55 55112.45 88888.00 2009-08-06 16:34:00.500 218 12755.77 69.55 55112.45 88888.00 2009-08-06 16:34:00.625 218 12755.73 69.53 55112.40 88888.00 2009-08-06 16:34:00.750 218 12755.70 69.50 55112.40 88888.00 2009-08-06 16:34:00.875 218 12755.73 69.55 55112.40 88888.00 2009-08-06 16:34:01.000 218 12755.77 69.60 55112.38 88888.00 2009-08-06 16:34:01.125 218 12755.80 69.65 55112.40 88888.00 2009-08-06 16:34:01.250 218 12755.80 69.65 55112.38 88888.00 2009-08-06 16:34:01.375 218 12755.85 69.65 55112.40 88888.00 2009-08-06 16:34:01.500 218 12755.88 69.67 55112.40 88888.00 2009-08-06 16:34:01.625 218 12755.90 69.75 55112.40 88888.00 2009-08-06 16:34:01.750 218 12755.85 69.72 55112.38 88888.00 2009-08-06 16:34:01.875 218 12755.83 69.72 55112.38 88888.00 2009-08-06 16:34:02.000 218 12755.85 69.75 55112.38 88888.00 2009-08-06 16:34:02.125 218 12755.85 69.78 55112.38 88888.00 2009-08-06 16:34:02.250 218 12755.85 69.75 55112.35 88888.00 2009-08-06 16:34:02.375 218 12755.90 69.80 55112.32 88888.00 2009-08-06 16:34:02.500 218 12755.92 69.83 55112.32 88888.00 2009-08-06 16:34:02.625 218 12755.95 69.78 55112.30 88888.00 2009-08-06 16:34:02.750 218 12755.98 69.80 55112.30 88888.00 2009-08-06 16:34:02.875 218 12756.00 69.83 55112.30 88888.00 2009-08-06 16:34:03.000 218 12756.00 69.85 55112.30 88888.00 2009-08-06 16:34:03.125 218 12756.02 69.92 55112.28 88888.00 2009-08-06 16:34:03.250 218 12756.00 69.88 55112.25 88888.00 2009-08-06 16:34:03.375 218 12756.02 69.88 55112.25 88888.00 2009-08-06 16:34:03.500 218 12756.00 69.92 55112.25 88888.00 2009-08-06 16:34:03.625 218 12756.05 69.97 55112.25 88888.00 2009-08-06 16:34:03.750 218 12756.05 69.97 55112.25 88888.00 2009-08-06 16:34:03.875 218 12756.05 69.95 55112.25 88888.00 2009-08-06 16:34:04.000 218 12756.10 69.97 55112.28 88888.00 2009-08-06 16:34:04.125 218 12756.12 70.05 55112.30 88888.00 2009-08-06 16:34:04.250 218 12756.17 70.05 55112.25 88888.00 2009-08-06 16:34:04.375 218 12756.20 70.05 55112.22 88888.00 2009-08-06 16:34:04.500 218 12756.20 70.10 55112.25 88888.00 2009-08-06 16:34:04.625 218 12756.12 70.12 55112.25 88888.00 2009-08-06 16:34:04.750 218 12756.05 70.17 55112.25 88888.00 2009-08-06 16:34:04.875 218 12756.10 70.15 55112.22 88888.00 2009-08-06 16:34:05.000 218 12756.17 70.17 55112.22 88888.00 2009-08-06 16:34:05.125 218 12756.23 70.17 55112.20 88888.00 2009-08-06 16:34:05.250 218 12756.12 70.20 55112.20 88888.00 2009-08-06 16:34:05.375 218 12756.12 70.20 55112.20 88888.00 2009-08-06 16:34:05.500 218 12756.15 70.20 55112.20 88888.00 2009-08-06 16:34:05.625 218 12756.17 70.22 55112.20 88888.00 2009-08-06 16:34:05.750 218 12756.25 70.30 55112.20 88888.00 2009-08-06 16:34:05.875 218 12756.23 70.33 55112.18 88888.00 2009-08-06 16:34:06.000 218 12756.20 70.28 55112.15 88888.00 2009-08-06 16:34:06.125 218 12756.17 70.25 55112.15 88888.00 2009-08-06 16:34:06.250 218 12756.20 70.33 55112.15 88888.00 2009-08-06 16:34:06.375 218 12756.23 70.38 55112.18 88888.00 2009-08-06 16:34:06.500 218 12756.25 70.38 55112.15 88888.00 2009-08-06 16:34:06.625 218 12756.30 70.40 55112.18 88888.00 2009-08-06 16:34:06.750 218 12756.33 70.42 55112.15 88888.00 2009-08-06 16:34:06.875 218 12756.35 70.40 55112.12 88888.00 2009-08-06 16:34:07.000 218 12756.35 70.42 55112.12 88888.00 2009-08-06 16:34:07.125 218 12756.35 70.47 55112.12 88888.00 2009-08-06 16:34:07.250 218 12756.30 70.47 55112.12 88888.00 2009-08-06 16:34:07.375 218 12756.27 70.45 55112.10 88888.00 2009-08-06 16:34:07.500 218 12756.23 70.45 55112.10 88888.00 2009-08-06 16:34:07.625 218 12756.27 70.50 55112.10 88888.00 2009-08-06 16:34:07.750 218 12756.33 70.53 55112.10 88888.00 2009-08-06 16:34:07.875 218 12756.33 70.50 55112.10 88888.00 2009-08-06 16:34:08.000 218 12756.23 70.45 55112.05 88888.00 2009-08-06 16:34:08.125 218 12756.23 70.50 55112.10 88888.00 2009-08-06 16:34:08.250 218 12756.23 70.50 55112.12 88888.00 2009-08-06 16:34:08.375 218 12756.30 70.53 55112.12 88888.00 2009-08-06 16:34:08.500 218 12756.27 70.50 55112.07 88888.00 2009-08-06 16:34:08.625 218 12756.30 70.53 55112.10 88888.00 2009-08-06 16:34:08.750 218 12756.30 70.62 55112.10 88888.00 2009-08-06 16:34:08.875 218 12756.33 70.58 55112.07 88888.00 2009-08-06 16:34:09.000 218 12756.35 70.50 55112.03 88888.00 2009-08-06 16:34:09.125 218 12756.38 70.50 55112.00 88888.00 2009-08-06 16:34:09.250 218 12756.38 70.58 55112.05 88888.00 2009-08-06 16:34:09.375 218 12756.40 70.65 55112.05 88888.00 2009-08-06 16:34:09.500 218 12756.38 70.62 55112.05 88888.00 2009-08-06 16:34:09.625 218 12756.40 70.65 55112.05 88888.00 2009-08-06 16:34:09.750 218 12756.45 70.67 55112.03 88888.00 2009-08-06 16:34:09.875 218 12756.38 70.62 55112.00 88888.00 2009-08-06 16:34:10.000 218 12756.42 70.58 55111.97 88888.00 2009-08-06 16:34:10.125 218 12756.50 70.55 55112.00 88888.00 2009-08-06 16:34:10.250 218 12756.45 70.62 55112.03 88888.00 2009-08-06 16:34:10.375 218 12756.45 70.67 55112.07 88888.00 2009-08-06 16:34:10.500 218 12756.45 70.72 55112.05 88888.00 2009-08-06 16:34:10.625 218 12756.48 70.62 55111.97 88888.00 2009-08-06 16:34:10.750 218 12756.45 70.58 55111.97 88888.00 2009-08-06 16:34:10.875 218 12756.48 70.58 55111.97 88888.00 2009-08-06 16:34:11.000 218 12756.48 70.62 55111.97 88888.00 2009-08-06 16:34:11.125 218 12756.55 70.70 55112.00 88888.00 2009-08-06 16:34:11.250 218 12756.58 70.72 55111.97 88888.00 2009-08-06 16:34:11.375 218 12756.58 70.60 55111.95 88888.00 2009-08-06 16:34:11.500 218 12756.58 70.60 55112.00 88888.00 2009-08-06 16:34:11.625 218 12756.58 70.67 55112.03 88888.00 2009-08-06 16:34:11.750 218 12756.58 70.65 55112.00 88888.00 2009-08-06 16:34:11.875 218 12756.55 70.62 55112.00 88888.00 2009-08-06 16:34:12.000 218 12756.50 70.58 55111.97 88888.00 2009-08-06 16:34:12.125 218 12756.52 70.60 55112.00 88888.00 2009-08-06 16:34:12.250 218 12756.58 70.67 55112.00 88888.00 2009-08-06 16:34:12.375 218 12756.58 70.65 55112.00 88888.00 2009-08-06 16:34:12.500 218 12756.52 70.60 55111.97 88888.00 2009-08-06 16:34:12.625 218 12756.55 70.60 55112.00 88888.00 2009-08-06 16:34:12.750 218 12756.65 70.58 55111.97 88888.00 2009-08-06 16:34:12.875 218 12756.70 70.62 55111.95 88888.00 2009-08-06 16:34:13.000 218 12756.60 70.62 55111.95 88888.00 2009-08-06 16:34:13.125 218 12756.58 70.62 55111.95 88888.00 2009-08-06 16:34:13.250 218 12756.65 70.62 55111.97 88888.00 2009-08-06 16:34:13.375 218 12756.70 70.67 55111.97 88888.00 2009-08-06 16:34:13.500 218 12756.65 70.60 55111.93 88888.00 2009-08-06 16:34:13.625 218 12756.58 70.55 55111.93 88888.00 2009-08-06 16:34:13.750 218 12756.62 70.55 55111.95 88888.00 2009-08-06 16:34:13.875 218 12756.67 70.62 55111.95 88888.00 2009-08-06 16:34:14.000 218 12756.67 70.62 55111.97 88888.00 2009-08-06 16:34:14.125 218 12756.67 70.60 55111.97 88888.00 2009-08-06 16:34:14.250 218 12756.62 70.60 55111.95 88888.00 2009-08-06 16:34:14.375 218 12756.73 70.60 55111.95 88888.00 2009-08-06 16:34:14.500 218 12756.75 70.60 55111.95 88888.00 2009-08-06 16:34:14.625 218 12756.65 70.58 55111.93 88888.00 2009-08-06 16:34:14.750 218 12756.65 70.60 55111.93 88888.00 2009-08-06 16:34:14.875 218 12756.70 70.60 55111.93 88888.00 2009-08-06 16:34:15.000 218 12756.80 70.55 55111.90 88888.00 2009-08-06 16:34:15.125 218 12756.83 70.58 55111.95 88888.00 2009-08-06 16:34:15.250 218 12756.70 70.55 55111.95 88888.00 2009-08-06 16:34:15.375 218 12756.70 70.58 55111.95 88888.00 2009-08-06 16:34:15.500 218 12756.70 70.58 55111.95 88888.00 2009-08-06 16:34:15.625 218 12756.73 70.55 55111.95 88888.00 2009-08-06 16:34:15.750 218 12756.62 70.53 55111.93 88888.00 2009-08-06 16:34:15.875 218 12756.60 70.53 55111.95 88888.00 2009-08-06 16:34:16.000 218 12756.65 70.55 55111.93 88888.00 2009-08-06 16:34:16.125 218 12756.65 70.50 55111.90 88888.00 2009-08-06 16:34:16.250 218 12756.58 70.40 55111.88 88888.00 2009-08-06 16:34:16.375 218 12756.65 70.40 55111.90 88888.00 2009-08-06 16:34:16.500 218 12756.73 70.47 55111.90 88888.00 2009-08-06 16:34:16.625 218 12756.73 70.50 55111.90 88888.00 2009-08-06 16:34:16.750 218 12756.65 70.45 55111.88 88888.00 2009-08-06 16:34:16.875 218 12756.58 70.45 55111.90 88888.00 2009-08-06 16:34:17.000 218 12756.62 70.42 55111.90 88888.00 2009-08-06 16:34:17.125 218 12756.67 70.40 55111.90 88888.00 2009-08-06 16:34:17.250 218 12756.65 70.38 55111.88 88888.00 2009-08-06 16:34:17.375 218 12756.70 70.40 55111.90 88888.00 2009-08-06 16:34:17.500 218 12756.75 70.45 55111.90 88888.00 2009-08-06 16:34:17.625 218 12756.77 70.40 55111.88 88888.00 2009-08-06 16:34:17.750 218 12756.75 70.38 55111.90 88888.00 2009-08-06 16:34:17.875 218 12756.67 70.33 55111.90 88888.00 2009-08-06 16:34:18.000 218 12756.70 70.28 55111.90 88888.00 2009-08-06 16:34:18.125 218 12756.70 70.28 55111.90 88888.00 2009-08-06 16:34:18.250 218 12756.70 70.30 55111.90 88888.00 2009-08-06 16:34:18.375 218 12756.75 70.28 55111.85 88888.00 2009-08-06 16:34:18.500 218 12756.85 70.33 55111.88 88888.00 2009-08-06 16:34:18.625 218 12756.85 70.30 55111.90 88888.00 2009-08-06 16:34:18.750 218 12756.77 70.25 55111.93 88888.00 2009-08-06 16:34:18.875 218 12756.80 70.28 55111.93 88888.00 2009-08-06 16:34:19.000 218 12756.80 70.22 55111.93 88888.00 2009-08-06 16:34:19.125 218 12756.77 70.22 55111.90 88888.00 2009-08-06 16:34:19.250 218 12756.80 70.20 55111.90 88888.00 2009-08-06 16:34:19.375 218 12756.75 70.15 55111.88 88888.00 2009-08-06 16:34:19.500 218 12756.70 70.15 55111.90 88888.00 2009-08-06 16:34:19.625 218 12756.75 70.15 55111.90 88888.00 2009-08-06 16:34:19.750 218 12756.80 70.10 55111.93 88888.00 2009-08-06 16:34:19.875 218 12756.92 70.17 55111.90 88888.00 2009-08-06 16:34:20.000 218 12756.98 70.12 55111.90 88888.00 2009-08-06 16:34:20.125 218 12756.95 70.10 55111.90 88888.00 2009-08-06 16:34:20.250 218 12756.95 70.08 55111.93 88888.00 2009-08-06 16:34:20.375 218 12756.98 70.08 55111.90 88888.00 2009-08-06 16:34:20.500 218 12756.98 70.08 55111.88 88888.00 2009-08-06 16:34:20.625 218 12756.95 70.10 55111.93 88888.00 2009-08-06 16:34:20.750 218 12756.95 70.05 55111.93 88888.00 2009-08-06 16:34:20.875 218 12756.92 69.97 55111.90 88888.00 2009-08-06 16:34:21.000 218 12756.90 70.00 55111.93 88888.00 2009-08-06 16:34:21.125 218 12756.95 69.97 55111.93 88888.00 2009-08-06 16:34:21.250 218 12756.95 69.97 55111.93 88888.00 2009-08-06 16:34:21.375 218 12757.00 69.97 55111.93 88888.00 2009-08-06 16:34:21.500 218 12757.02 69.95 55111.93 88888.00 2009-08-06 16:34:21.625 218 12757.00 69.95 55111.93 88888.00 2009-08-06 16:34:21.750 218 12757.00 70.00 55111.95 88888.00 2009-08-06 16:34:21.875 218 12757.00 70.00 55111.93 88888.00 2009-08-06 16:34:22.000 218 12757.00 69.95 55111.90 88888.00 2009-08-06 16:34:22.125 218 12756.98 69.92 55111.93 88888.00 2009-08-06 16:34:22.250 218 12756.88 69.78 55111.90 88888.00 2009-08-06 16:34:22.375 218 12756.92 69.88 55111.95 88888.00 2009-08-06 16:34:22.500 218 12757.00 69.90 55111.93 88888.00 2009-08-06 16:34:22.625 218 12757.05 69.80 55111.95 88888.00 2009-08-06 16:34:22.750 218 12757.05 69.75 55111.93 88888.00 2009-08-06 16:34:22.875 218 12756.98 69.70 55111.93 88888.00 2009-08-06 16:34:23.000 218 12756.95 69.70 55111.90 88888.00 2009-08-06 16:34:23.125 218 12757.00 69.78 55111.95 88888.00 2009-08-06 16:34:23.250 218 12756.95 69.70 55111.97 88888.00 2009-08-06 16:34:23.375 218 12756.95 69.67 55111.95 88888.00 2009-08-06 16:34:23.500 218 12756.95 69.62 55111.90 88888.00 2009-08-06 16:34:23.625 218 12756.95 69.67 55111.93 88888.00 2009-08-06 16:34:23.750 218 12756.98 69.67 55111.90 88888.00 2009-08-06 16:34:23.875 218 12757.00 69.65 55111.90 88888.00 2009-08-06 16:34:24.000 218 12757.02 69.65 55111.88 88888.00 2009-08-06 16:34:24.125 218 12757.05 69.67 55111.93 88888.00 2009-08-06 16:34:24.250 218 12756.98 69.67 55111.95 88888.00 2009-08-06 16:34:24.375 218 12756.92 69.65 55111.93 88888.00 2009-08-06 16:34:24.500 218 12756.90 69.62 55111.95 88888.00 2009-08-06 16:34:24.625 218 12756.88 69.65 55111.95 88888.00 2009-08-06 16:34:24.750 218 12756.90 69.62 55111.95 88888.00 2009-08-06 16:34:24.875 218 12756.92 69.65 55111.97 88888.00 2009-08-06 16:34:25.000 218 12756.92 69.62 55111.95 88888.00 2009-08-06 16:34:25.125 218 12756.95 69.62 55111.95 88888.00 2009-08-06 16:34:25.250 218 12756.88 69.58 55111.93 88888.00 2009-08-06 16:34:25.375 218 12756.83 69.58 55111.90 88888.00 2009-08-06 16:34:25.500 218 12756.90 69.60 55111.95 88888.00 2009-08-06 16:34:25.625 218 12756.95 69.58 55111.93 88888.00 2009-08-06 16:34:25.750 218 12756.88 69.50 55111.90 88888.00 2009-08-06 16:34:25.875 218 12756.88 69.53 55111.90 88888.00 2009-08-06 16:34:26.000 218 12756.92 69.53 55111.88 88888.00 2009-08-06 16:34:26.125 218 12756.95 69.47 55111.90 88888.00 2009-08-06 16:34:26.250 218 12756.90 69.47 55111.93 88888.00 2009-08-06 16:34:26.375 218 12756.92 69.53 55111.93 88888.00 2009-08-06 16:34:26.500 218 12756.95 69.50 55111.95 88888.00 2009-08-06 16:34:26.625 218 12756.92 69.42 55111.95 88888.00 2009-08-06 16:34:26.750 218 12756.95 69.50 55111.95 88888.00 2009-08-06 16:34:26.875 218 12757.00 69.53 55111.97 88888.00 2009-08-06 16:34:27.000 218 12756.95 69.47 55111.97 88888.00 2009-08-06 16:34:27.125 218 12756.88 69.38 55111.95 88888.00 2009-08-06 16:34:27.250 218 12756.83 69.33 55111.97 88888.00 2009-08-06 16:34:27.375 218 12756.88 69.42 55112.00 88888.00 2009-08-06 16:34:27.500 218 12756.85 69.45 55111.97 88888.00 2009-08-06 16:34:27.625 218 12756.85 69.42 55111.97 88888.00 2009-08-06 16:34:27.750 218 12756.95 69.42 55111.97 88888.00 2009-08-06 16:34:27.875 218 12756.92 69.35 55111.97 88888.00 2009-08-06 16:34:28.000 218 12756.85 69.33 55111.97 88888.00 2009-08-06 16:34:28.125 218 12756.83 69.35 55111.97 88888.00 2009-08-06 16:34:28.250 218 12756.85 69.38 55111.97 88888.00 2009-08-06 16:34:28.375 218 12756.92 69.38 55111.97 88888.00 2009-08-06 16:34:28.500 218 12756.95 69.38 55111.97 88888.00 2009-08-06 16:34:28.625 218 12756.88 69.38 55112.00 88888.00 2009-08-06 16:34:28.750 218 12756.83 69.35 55112.00 88888.00 2009-08-06 16:34:28.875 218 12756.85 69.35 55112.00 88888.00 2009-08-06 16:34:29.000 218 12756.85 69.38 55112.03 88888.00 2009-08-06 16:34:29.125 218 12756.85 69.35 55112.03 88888.00 2009-08-06 16:34:29.250 218 12756.83 69.33 55112.00 88888.00 2009-08-06 16:34:29.375 218 12756.90 69.35 55112.03 88888.00 2009-08-06 16:34:29.500 218 12756.88 69.38 55112.00 88888.00 2009-08-06 16:34:29.625 218 12756.85 69.40 55112.00 88888.00 2009-08-06 16:34:29.750 218 12756.80 69.38 55112.00 88888.00 2009-08-06 16:34:29.875 218 12756.75 69.30 55112.00 88888.00 2009-08-06 16:34:30.000 218 12756.77 69.33 55112.00 88888.00 2009-08-06 16:34:30.125 218 12756.77 69.28 55112.00 88888.00 2009-08-06 16:34:30.250 218 12756.83 69.28 55112.00 88888.00 2009-08-06 16:34:30.375 218 12756.85 69.28 55112.03 88888.00 2009-08-06 16:34:30.500 218 12756.80 69.33 55112.03 88888.00 2009-08-06 16:34:30.625 218 12756.73 69.38 55112.05 88888.00 2009-08-06 16:34:30.750 218 12756.70 69.35 55112.05 88888.00 2009-08-06 16:34:30.875 218 12756.75 69.30 55112.05 88888.00 2009-08-06 16:34:31.000 218 12756.83 69.25 55112.03 88888.00 2009-08-06 16:34:31.125 218 12756.83 69.28 55112.00 88888.00 2009-08-06 16:34:31.250 218 12756.70 69.22 55112.03 88888.00 2009-08-06 16:34:31.375 218 12756.65 69.22 55112.03 88888.00 2009-08-06 16:34:31.500 218 12756.73 69.28 55112.05 88888.00 2009-08-06 16:34:31.625 218 12756.83 69.33 55112.07 88888.00 2009-08-06 16:34:31.750 218 12756.73 69.33 55112.07 88888.00 2009-08-06 16:34:31.875 218 12756.65 69.28 55112.05 88888.00 2009-08-06 16:34:32.000 218 12756.60 69.20 55112.05 88888.00 2009-08-06 16:34:32.125 218 12756.60 69.17 55112.05 88888.00 2009-08-06 16:34:32.250 218 12756.62 69.30 55112.10 88888.00 2009-08-06 16:34:32.375 218 12756.73 69.38 55112.10 88888.00 2009-08-06 16:34:32.500 218 12756.73 69.28 55112.05 88888.00 2009-08-06 16:34:32.625 218 12756.67 69.25 55112.05 88888.00 2009-08-06 16:34:32.750 218 12756.62 69.30 55112.07 88888.00 2009-08-06 16:34:32.875 218 12756.60 69.33 55112.10 88888.00 2009-08-06 16:34:33.000 218 12756.62 69.30 55112.12 88888.00 2009-08-06 16:34:33.125 218 12756.65 69.30 55112.10 88888.00 2009-08-06 16:34:33.250 218 12756.58 69.22 55112.10 88888.00 2009-08-06 16:34:33.375 218 12756.58 69.17 55112.07 88888.00 2009-08-06 16:34:33.500 218 12756.60 69.20 55112.05 88888.00 2009-08-06 16:34:33.625 218 12756.62 69.25 55112.10 88888.00 2009-08-06 16:34:33.750 218 12756.62 69.20 55112.07 88888.00 2009-08-06 16:34:33.875 218 12756.60 69.12 55112.10 88888.00 2009-08-06 16:34:34.000 218 12756.60 69.20 55112.10 88888.00 2009-08-06 16:34:34.125 218 12756.60 69.25 55112.12 88888.00 2009-08-06 16:34:34.250 218 12756.55 69.22 55112.10 88888.00 2009-08-06 16:34:34.375 218 12756.55 69.20 55112.10 88888.00 2009-08-06 16:34:34.500 218 12756.58 69.22 55112.10 88888.00 2009-08-06 16:34:34.625 218 12756.58 69.17 55112.10 88888.00 2009-08-06 16:34:34.750 218 12756.58 69.20 55112.10 88888.00 2009-08-06 16:34:34.875 218 12756.52 69.17 55112.12 88888.00 2009-08-06 16:34:35.000 218 12756.48 69.12 55112.10 88888.00 2009-08-06 16:34:35.125 218 12756.48 69.12 55112.12 88888.00 2009-08-06 16:34:35.250 218 12756.48 69.10 55112.15 88888.00 2009-08-06 16:34:35.375 218 12756.52 69.15 55112.15 88888.00 2009-08-06 16:34:35.500 218 12756.50 69.15 55112.12 88888.00 2009-08-06 16:34:35.625 218 12756.45 69.10 55112.12 88888.00 2009-08-06 16:34:35.750 218 12756.45 69.05 55112.12 88888.00 2009-08-06 16:34:35.875 218 12756.48 69.10 55112.15 88888.00 2009-08-06 16:34:36.000 218 12756.48 69.12 55112.12 88888.00 2009-08-06 16:34:36.125 218 12756.50 69.12 55112.12 88888.00 2009-08-06 16:34:36.250 218 12756.42 69.05 55112.12 88888.00 2009-08-06 16:34:36.375 218 12756.42 69.05 55112.15 88888.00 2009-08-06 16:34:36.500 218 12756.48 69.12 55112.15 88888.00 2009-08-06 16:34:36.625 218 12756.42 69.08 55112.15 88888.00 2009-08-06 16:34:36.750 218 12756.38 69.05 55112.12 88888.00 2009-08-06 16:34:36.875 218 12756.35 69.05 55112.12 88888.00 2009-08-06 16:34:37.000 218 12756.33 69.05 55112.15 88888.00 2009-08-06 16:34:37.125 218 12756.38 69.08 55112.18 88888.00 2009-08-06 16:34:37.250 218 12756.35 69.08 55112.20 88888.00 2009-08-06 16:34:37.375 218 12756.38 69.03 55112.20 88888.00 2009-08-06 16:34:37.500 218 12756.33 68.95 55112.20 88888.00 2009-08-06 16:34:37.625 218 12756.27 69.00 55112.20 88888.00 2009-08-06 16:34:37.750 218 12756.17 69.03 55112.22 88888.00 2009-08-06 16:34:37.875 218 12756.25 69.00 55112.20 88888.00 2009-08-06 16:34:38.000 218 12756.33 69.00 55112.20 88888.00 2009-08-06 16:34:38.125 218 12756.27 69.00 55112.22 88888.00 2009-08-06 16:34:38.250 218 12756.23 69.03 55112.25 88888.00 2009-08-06 16:34:38.375 218 12756.30 69.05 55112.22 88888.00 2009-08-06 16:34:38.500 218 12756.25 68.95 55112.22 88888.00 2009-08-06 16:34:38.625 218 12756.27 68.97 55112.25 88888.00 2009-08-06 16:34:38.750 218 12756.25 69.00 55112.25 88888.00 2009-08-06 16:34:38.875 218 12756.17 68.95 55112.22 88888.00 2009-08-06 16:34:39.000 218 12756.20 69.00 55112.25 88888.00 2009-08-06 16:34:39.125 218 12756.23 68.97 55112.28 88888.00 2009-08-06 16:34:39.250 218 12756.23 68.97 55112.25 88888.00 2009-08-06 16:34:39.375 218 12756.20 68.97 55112.28 88888.00 2009-08-06 16:34:39.500 218 12756.12 68.97 55112.28 88888.00 2009-08-06 16:34:39.625 218 12756.10 68.95 55112.30 88888.00 2009-08-06 16:34:39.750 218 12756.15 68.97 55112.30 88888.00 2009-08-06 16:34:39.875 218 12756.20 68.95 55112.28 88888.00 2009-08-06 16:34:40.000 218 12756.12 68.92 55112.25 88888.00 2009-08-06 16:34:40.125 218 12756.02 68.95 55112.28 88888.00 2009-08-06 16:34:40.250 218 12755.98 68.90 55112.30 88888.00 2009-08-06 16:34:40.375 218 12756.00 68.88 55112.30 88888.00 2009-08-06 16:34:40.500 218 12756.02 68.90 55112.30 88888.00 2009-08-06 16:34:40.625 218 12755.98 68.88 55112.28 88888.00 2009-08-06 16:34:40.750 218 12755.98 68.90 55112.30 88888.00 2009-08-06 16:34:40.875 218 12756.00 68.95 55112.30 88888.00 2009-08-06 16:34:41.000 218 12755.98 68.92 55112.28 88888.00 2009-08-06 16:34:41.125 218 12755.90 68.85 55112.30 88888.00 2009-08-06 16:34:41.250 218 12755.90 68.88 55112.30 88888.00 2009-08-06 16:34:41.375 218 12755.90 68.90 55112.32 88888.00 2009-08-06 16:34:41.500 218 12755.85 68.90 55112.32 88888.00 2009-08-06 16:34:41.625 218 12755.88 68.88 55112.32 88888.00 2009-08-06 16:34:41.750 218 12755.92 68.88 55112.30 88888.00 2009-08-06 16:34:41.875 218 12755.95 68.90 55112.32 88888.00 2009-08-06 16:34:42.000 218 12755.88 68.85 55112.32 88888.00 2009-08-06 16:34:42.125 218 12755.85 68.83 55112.32 88888.00 2009-08-06 16:34:42.250 218 12755.83 68.92 55112.38 88888.00 2009-08-06 16:34:42.375 218 12755.83 68.95 55112.40 88888.00 2009-08-06 16:34:42.500 218 12755.80 68.95 55112.38 88888.00 2009-08-06 16:34:42.625 218 12755.73 68.88 55112.35 88888.00 2009-08-06 16:34:42.750 218 12755.70 68.88 55112.35 88888.00 2009-08-06 16:34:42.875 218 12755.77 68.88 55112.38 88888.00 2009-08-06 16:34:43.000 218 12755.88 68.88 55112.38 88888.00 2009-08-06 16:34:43.125 218 12755.95 68.85 55112.38 88888.00 2009-08-06 16:34:43.250 218 12755.88 68.85 55112.38 88888.00 2009-08-06 16:34:43.375 218 12755.83 68.90 55112.38 88888.00 2009-08-06 16:34:43.500 218 12755.80 68.85 55112.38 88888.00 2009-08-06 16:34:43.625 218 12755.80 68.85 55112.38 88888.00 2009-08-06 16:34:43.750 218 12755.85 68.90 55112.38 88888.00 2009-08-06 16:34:43.875 218 12755.80 68.92 55112.40 88888.00 2009-08-06 16:34:44.000 218 12755.73 68.88 55112.38 88888.00 2009-08-06 16:34:44.125 218 12755.65 68.85 55112.38 88888.00 2009-08-06 16:34:44.250 218 12755.65 68.90 55112.40 88888.00 2009-08-06 16:34:44.375 218 12755.67 68.90 55112.43 88888.00 2009-08-06 16:34:44.500 218 12755.67 68.88 55112.38 88888.00 2009-08-06 16:34:44.625 218 12755.67 68.92 55112.38 88888.00 2009-08-06 16:34:44.750 218 12755.70 68.92 55112.40 88888.00 2009-08-06 16:34:44.875 218 12755.70 68.88 55112.40 88888.00 2009-08-06 16:34:45.000 218 12755.67 68.92 55112.47 88888.00 2009-08-06 16:34:45.125 218 12755.73 68.95 55112.50 88888.00 2009-08-06 16:34:45.250 218 12755.70 68.97 55112.47 88888.00 2009-08-06 16:34:45.375 218 12755.65 68.97 55112.45 88888.00 2009-08-06 16:34:45.500 218 12755.60 68.97 55112.43 88888.00 2009-08-06 16:34:45.625 218 12755.65 68.97 55112.47 88888.00 2009-08-06 16:34:45.750 218 12755.65 68.97 55112.47 88888.00 2009-08-06 16:34:45.875 218 12755.55 68.95 55112.47 88888.00 2009-08-06 16:34:46.000 218 12755.58 68.92 55112.45 88888.00 2009-08-06 16:34:46.125 218 12755.65 68.90 55112.47 88888.00 2009-08-06 16:34:46.250 218 12755.62 68.95 55112.47 88888.00 2009-08-06 16:34:46.375 218 12755.52 68.95 55112.45 88888.00 2009-08-06 16:34:46.500 218 12755.50 68.95 55112.45 88888.00 2009-08-06 16:34:46.625 218 12755.55 68.97 55112.45 88888.00 2009-08-06 16:34:46.750 218 12755.62 69.00 55112.47 88888.00 2009-08-06 16:34:46.875 218 12755.65 69.00 55112.45 88888.00 2009-08-06 16:34:47.000 218 12755.62 69.03 55112.47 88888.00 2009-08-06 16:34:47.125 218 12755.60 68.97 55112.45 88888.00 2009-08-06 16:34:47.250 218 12755.55 68.97 55112.45 88888.00 2009-08-06 16:34:47.375 218 12755.52 69.05 55112.47 88888.00 2009-08-06 16:34:47.500 218 12755.55 69.05 55112.45 88888.00 2009-08-06 16:34:47.625 218 12755.60 69.05 55112.50 88888.00 2009-08-06 16:34:47.750 218 12755.58 68.97 55112.47 88888.00 2009-08-06 16:34:47.875 218 12755.58 69.00 55112.50 88888.00 2009-08-06 16:34:48.000 218 12755.62 69.08 55112.50 88888.00 2009-08-06 16:34:48.125 218 12755.65 69.05 55112.47 88888.00 2009-08-06 16:34:48.250 218 12755.62 69.00 55112.45 88888.00 2009-08-06 16:34:48.375 218 12755.67 69.05 55112.45 88888.00 2009-08-06 16:34:48.500 218 12755.60 69.15 55112.50 88888.00 2009-08-06 16:34:48.625 218 12755.60 69.20 55112.53 88888.00 2009-08-06 16:34:48.750 218 12755.62 69.20 55112.53 88888.00 2009-08-06 16:34:48.875 218 12755.65 69.15 55112.50 88888.00 2009-08-06 16:34:49.000 218 12755.55 69.08 55112.50 88888.00 2009-08-06 16:34:49.125 218 12755.58 69.12 55112.55 88888.00 2009-08-06 16:34:49.250 218 12755.52 69.12 55112.53 88888.00 2009-08-06 16:34:49.375 218 12755.50 69.15 55112.53 88888.00 2009-08-06 16:34:49.500 218 12755.52 69.15 55112.50 88888.00 2009-08-06 16:34:49.625 218 12755.58 69.17 55112.50 88888.00 2009-08-06 16:34:49.750 218 12755.62 69.22 55112.50 88888.00 2009-08-06 16:34:49.875 218 12755.65 69.28 55112.50 88888.00 2009-08-06 16:34:50.000 218 12755.67 69.33 55112.53 88888.00 2009-08-06 16:34:50.125 218 12755.65 69.33 55112.50 88888.00 2009-08-06 16:34:50.250 218 12755.60 69.22 55112.53 88888.00 2009-08-06 16:34:50.375 218 12755.60 69.25 55112.50 88888.00 2009-08-06 16:34:50.500 218 12755.62 69.28 55112.50 88888.00 2009-08-06 16:34:50.625 218 12755.65 69.35 55112.53 88888.00 2009-08-06 16:34:50.750 218 12755.73 69.40 55112.53 88888.00 2009-08-06 16:34:50.875 218 12755.77 69.40 55112.53 88888.00 2009-08-06 16:34:51.000 218 12755.77 69.40 55112.50 88888.00 2009-08-06 16:34:51.125 218 12755.75 69.42 55112.53 88888.00 2009-08-06 16:34:51.250 218 12755.67 69.45 55112.53 88888.00 2009-08-06 16:34:51.375 218 12755.70 69.50 55112.55 88888.00 2009-08-06 16:34:51.500 218 12755.70 69.53 55112.53 88888.00 2009-08-06 16:34:51.625 218 12755.75 69.55 55112.53 88888.00 2009-08-06 16:34:51.750 218 12755.75 69.53 55112.50 88888.00 2009-08-06 16:34:51.875 218 12755.77 69.47 55112.50 88888.00 2009-08-06 16:34:52.000 218 12755.85 69.55 55112.50 88888.00 2009-08-06 16:34:52.125 218 12755.85 69.58 55112.50 88888.00 2009-08-06 16:34:52.250 218 12755.85 69.60 55112.53 88888.00 2009-08-06 16:34:52.375 218 12755.83 69.58 55112.53 88888.00 2009-08-06 16:34:52.500 218 12755.77 69.55 55112.53 88888.00 2009-08-06 16:34:52.625 218 12755.77 69.60 55112.53 88888.00 2009-08-06 16:34:52.750 218 12755.77 69.65 55112.50 88888.00 2009-08-06 16:34:52.875 218 12755.83 69.67 55112.50 88888.00 2009-08-06 16:34:53.000 218 12755.85 69.65 55112.47 88888.00 2009-08-06 16:34:53.125 218 12755.80 69.62 55112.47 88888.00 2009-08-06 16:34:53.250 218 12755.83 69.70 55112.53 88888.00 2009-08-06 16:34:53.375 218 12755.88 69.72 55112.55 88888.00 2009-08-06 16:34:53.500 218 12755.83 69.70 55112.50 88888.00 2009-08-06 16:34:53.625 218 12755.80 69.70 55112.53 88888.00 2009-08-06 16:34:53.750 218 12755.80 69.72 55112.50 88888.00 2009-08-06 16:34:53.875 218 12755.80 69.72 55112.50 88888.00 2009-08-06 16:34:54.000 218 12755.83 69.72 55112.50 88888.00 2009-08-06 16:34:54.125 218 12755.88 69.80 55112.53 88888.00 2009-08-06 16:34:54.250 218 12755.85 69.83 55112.50 88888.00 2009-08-06 16:34:54.375 218 12755.85 69.83 55112.47 88888.00 2009-08-06 16:34:54.500 218 12755.85 69.83 55112.50 88888.00 2009-08-06 16:34:54.625 218 12755.88 69.80 55112.53 88888.00 2009-08-06 16:34:54.750 218 12755.90 69.83 55112.50 88888.00 2009-08-06 16:34:54.875 218 12756.00 69.92 55112.50 88888.00 2009-08-06 16:34:55.000 218 12756.05 69.95 55112.53 88888.00 2009-08-06 16:34:55.125 218 12756.02 69.95 55112.50 88888.00 2009-08-06 16:34:55.250 218 12755.95 70.00 55112.50 88888.00 2009-08-06 16:34:55.375 218 12756.00 69.97 55112.50 88888.00 2009-08-06 16:34:55.500 218 12756.02 70.00 55112.50 88888.00 2009-08-06 16:34:55.625 218 12756.05 70.05 55112.53 88888.00 2009-08-06 16:34:55.750 218 12756.00 70.08 55112.53 88888.00 2009-08-06 16:34:55.875 218 12756.10 70.05 55112.53 88888.00 2009-08-06 16:34:56.000 218 12756.15 70.03 55112.47 88888.00 2009-08-06 16:34:56.125 218 12756.20 70.10 55112.50 88888.00 2009-08-06 16:34:56.250 218 12756.17 70.12 55112.50 88888.00 2009-08-06 16:34:56.375 218 12756.12 70.08 55112.50 88888.00 2009-08-06 16:34:56.500 218 12756.12 70.10 55112.47 88888.00 2009-08-06 16:34:56.625 218 12756.12 70.10 55112.47 88888.00 2009-08-06 16:34:56.750 218 12756.20 70.08 55112.45 88888.00 2009-08-06 16:34:56.875 218 12756.17 70.05 55112.47 88888.00 2009-08-06 16:34:57.000 218 12756.25 70.08 55112.47 88888.00 2009-08-06 16:34:57.125 218 12756.25 70.15 55112.50 88888.00 2009-08-06 16:34:57.250 218 12756.17 70.17 55112.47 88888.00 2009-08-06 16:34:57.375 218 12756.12 70.10 55112.43 88888.00 2009-08-06 16:34:57.500 218 12756.17 70.08 55112.43 88888.00 2009-08-06 16:34:57.625 218 12756.25 70.15 55112.47 88888.00 2009-08-06 16:34:57.750 218 12756.30 70.22 55112.50 88888.00 2009-08-06 16:34:57.875 218 12756.25 70.15 55112.47 88888.00 2009-08-06 16:34:58.000 218 12756.23 70.17 55112.47 88888.00 2009-08-06 16:34:58.125 218 12756.25 70.20 55112.45 88888.00 2009-08-06 16:34:58.250 218 12756.30 70.22 55112.47 88888.00 2009-08-06 16:34:58.375 218 12756.35 70.25 55112.45 88888.00 2009-08-06 16:34:58.500 218 12756.38 70.25 55112.45 88888.00 2009-08-06 16:34:58.625 218 12756.35 70.25 55112.43 88888.00 2009-08-06 16:34:58.750 218 12756.25 70.25 55112.43 88888.00 2009-08-06 16:34:58.875 218 12756.23 70.28 55112.45 88888.00 2009-08-06 16:34:59.000 218 12756.27 70.33 55112.45 88888.00 2009-08-06 16:34:59.125 218 12756.33 70.33 55112.45 88888.00 2009-08-06 16:34:59.250 218 12756.38 70.33 55112.45 88888.00 2009-08-06 16:34:59.375 218 12756.35 70.35 55112.47 88888.00 2009-08-06 16:34:59.500 218 12756.35 70.42 55112.47 88888.00 2009-08-06 16:34:59.625 218 12756.38 70.38 55112.45 88888.00 2009-08-06 16:34:59.750 218 12756.45 70.38 55112.47 88888.00 2009-08-06 16:34:59.875 218 12756.52 70.38 55112.47 88888.00 2009-08-06 16:35:00.000 218 12756.50 70.42 55112.45 88888.00 2009-08-06 16:35:00.125 218 12756.48 70.38 55112.43 88888.00 2009-08-06 16:35:00.250 218 12756.48 70.38 55112.40 88888.00 2009-08-06 16:35:00.375 218 12756.48 70.38 55112.43 88888.00 2009-08-06 16:35:00.500 218 12756.45 70.35 55112.43 88888.00 2009-08-06 16:35:00.625 218 12756.50 70.40 55112.45 88888.00 2009-08-06 16:35:00.750 218 12756.52 70.42 55112.45 88888.00 2009-08-06 16:35:00.875 218 12756.58 70.45 55112.47 88888.00 2009-08-06 16:35:01.000 218 12756.60 70.47 55112.43 88888.00 2009-08-06 16:35:01.125 218 12756.67 70.47 55112.45 88888.00 2009-08-06 16:35:01.250 218 12756.60 70.45 55112.40 88888.00 2009-08-06 16:35:01.375 218 12756.58 70.42 55112.40 88888.00 2009-08-06 16:35:01.500 218 12756.62 70.42 55112.40 88888.00 2009-08-06 16:35:01.625 218 12756.67 70.40 55112.38 88888.00 2009-08-06 16:35:01.750 218 12756.75 70.38 55112.38 88888.00 2009-08-06 16:35:01.875 218 12756.80 70.45 55112.40 88888.00 2009-08-06 16:35:02.000 218 12756.83 70.50 55112.40 88888.00 2009-08-06 16:35:02.125 218 12756.77 70.42 55112.43 88888.00 2009-08-06 16:35:02.250 218 12756.73 70.40 55112.45 88888.00 2009-08-06 16:35:02.375 218 12756.80 70.42 55112.45 88888.00 2009-08-06 16:35:02.500 218 12756.80 70.45 55112.40 88888.00 2009-08-06 16:35:02.625 218 12756.77 70.45 55112.38 88888.00 2009-08-06 16:35:02.750 218 12756.88 70.53 55112.43 88888.00 2009-08-06 16:35:02.875 218 12756.92 70.58 55112.43 88888.00 2009-08-06 16:35:03.000 218 12756.88 70.47 55112.40 88888.00 2009-08-06 16:35:03.125 218 12756.80 70.42 55112.43 88888.00 2009-08-06 16:35:03.250 218 12756.75 70.40 55112.40 88888.00 2009-08-06 16:35:03.375 218 12756.83 70.47 55112.43 88888.00 2009-08-06 16:35:03.500 218 12756.80 70.50 55112.43 88888.00 2009-08-06 16:35:03.625 218 12756.75 70.45 55112.40 88888.00 2009-08-06 16:35:03.750 218 12756.77 70.45 55112.40 88888.00 2009-08-06 16:35:03.875 218 12756.90 70.45 55112.40 88888.00 2009-08-06 16:35:04.000 218 12757.00 70.40 55112.38 88888.00 2009-08-06 16:35:04.125 218 12757.00 70.40 55112.40 88888.00 2009-08-06 16:35:04.250 218 12756.95 70.42 55112.40 88888.00 2009-08-06 16:35:04.375 218 12756.98 70.40 55112.38 88888.00 2009-08-06 16:35:04.500 218 12757.08 70.42 55112.40 88888.00 2009-08-06 16:35:04.625 218 12757.08 70.42 55112.38 88888.00 2009-08-06 16:35:04.750 218 12757.10 70.42 55112.38 88888.00 2009-08-06 16:35:04.875 218 12757.12 70.40 55112.38 88888.00 2009-08-06 16:35:05.000 218 12757.05 70.40 55112.38 88888.00 2009-08-06 16:35:05.125 218 12757.02 70.40 55112.38 88888.00 2009-08-06 16:35:05.250 218 12757.10 70.40 55112.38 88888.00 2009-08-06 16:35:05.375 218 12757.12 70.38 55112.35 88888.00 2009-08-06 16:35:05.500 218 12757.08 70.33 55112.35 88888.00 2009-08-06 16:35:05.625 218 12757.05 70.33 55112.32 88888.00 2009-08-06 16:35:05.750 218 12757.10 70.35 55112.35 88888.00 2009-08-06 16:35:05.875 218 12757.17 70.38 55112.38 88888.00 2009-08-06 16:35:06.000 218 12757.12 70.33 55112.35 88888.00 2009-08-06 16:35:06.125 218 12757.15 70.33 55112.40 88888.00 2009-08-06 16:35:06.250 218 12757.20 70.30 55112.40 88888.00 2009-08-06 16:35:06.375 218 12757.27 70.30 55112.35 88888.00 2009-08-06 16:35:06.500 218 12757.23 70.28 55112.35 88888.00 2009-08-06 16:35:06.625 218 12757.23 70.28 55112.38 88888.00 2009-08-06 16:35:06.750 218 12757.33 70.30 55112.38 88888.00 2009-08-06 16:35:06.875 218 12757.38 70.25 55112.38 88888.00 2009-08-06 16:35:07.000 218 12757.30 70.20 55112.35 88888.00 2009-08-06 16:35:07.125 218 12757.30 70.17 55112.35 88888.00 2009-08-06 16:35:07.250 218 12757.20 70.15 55112.35 88888.00 2009-08-06 16:35:07.375 218 12757.25 70.17 55112.35 88888.00 2009-08-06 16:35:07.500 218 12757.30 70.20 55112.38 88888.00 2009-08-06 16:35:07.625 218 12757.35 70.17 55112.38 88888.00 2009-08-06 16:35:07.750 218 12757.35 70.12 55112.35 88888.00 2009-08-06 16:35:07.875 218 12757.40 70.17 55112.38 88888.00 2009-08-06 16:35:08.000 218 12757.33 70.15 55112.35 88888.00 2009-08-06 16:35:08.125 218 12757.33 70.08 55112.38 88888.00 2009-08-06 16:35:08.250 218 12757.40 70.08 55112.38 88888.00 2009-08-06 16:35:08.375 218 12757.45 70.08 55112.38 88888.00 2009-08-06 16:35:08.500 218 12757.48 70.12 55112.40 88888.00 2009-08-06 16:35:08.625 218 12757.45 70.08 55112.43 88888.00 2009-08-06 16:35:08.750 218 12757.55 70.08 55112.40 88888.00 2009-08-06 16:35:08.875 218 12757.50 70.00 55112.38 88888.00 2009-08-06 16:35:09.000 218 12757.52 69.92 55112.35 88888.00 2009-08-06 16:35:09.125 218 12757.55 69.97 55112.40 88888.00 2009-08-06 16:35:09.250 218 12757.45 69.92 55112.40 88888.00 2009-08-06 16:35:09.375 218 12757.45 69.95 55112.40 88888.00 2009-08-06 16:35:09.500 218 12757.45 69.95 55112.40 88888.00 2009-08-06 16:35:09.625 218 12757.50 69.95 55112.38 88888.00 2009-08-06 16:35:09.750 218 12757.45 69.92 55112.40 88888.00 2009-08-06 16:35:09.875 218 12757.52 69.90 55112.40 88888.00 2009-08-06 16:35:10.000 218 12757.52 69.88 55112.38 88888.00 2009-08-06 16:35:10.125 218 12757.50 69.85 55112.40 88888.00 2009-08-06 16:35:10.250 218 12757.42 69.85 55112.40 88888.00 2009-08-06 16:35:10.375 218 12757.50 69.90 55112.43 88888.00 2009-08-06 16:35:10.500 218 12757.52 69.85 55112.40 88888.00 2009-08-06 16:35:10.625 218 12757.45 69.78 55112.43 88888.00 2009-08-06 16:35:10.750 218 12757.42 69.72 55112.40 88888.00 2009-08-06 16:35:10.875 218 12757.40 69.67 55112.40 88888.00 2009-08-06 16:35:11.000 218 12757.38 69.67 55112.40 88888.00 2009-08-06 16:35:11.125 218 12757.40 69.67 55112.40 88888.00 2009-08-06 16:35:11.250 218 12757.45 69.62 55112.40 88888.00 2009-08-06 16:35:11.375 218 12757.45 69.60 55112.40 88888.00 2009-08-06 16:35:11.500 218 12757.48 69.58 55112.38 88888.00 2009-08-06 16:35:11.625 218 12757.55 69.60 55112.40 88888.00 2009-08-06 16:35:11.750 218 12757.55 69.62 55112.40 88888.00 2009-08-06 16:35:11.875 218 12757.50 69.58 55112.40 88888.00 2009-08-06 16:35:12.000 218 12757.48 69.53 55112.38 88888.00 2009-08-06 16:35:12.125 218 12757.52 69.50 55112.38 88888.00 2009-08-06 16:35:12.250 218 12757.58 69.47 55112.43 88888.00 2009-08-06 16:35:12.375 218 12757.67 69.47 55112.43 88888.00 2009-08-06 16:35:12.500 218 12757.65 69.50 55112.43 88888.00 2009-08-06 16:35:12.625 218 12757.58 69.45 55112.43 88888.00 2009-08-06 16:35:12.750 218 12757.58 69.47 55112.43 88888.00 2009-08-06 16:35:12.875 218 12757.65 69.47 55112.43 88888.00 2009-08-06 16:35:13.000 218 12757.60 69.42 55112.43 88888.00 2009-08-06 16:35:13.125 218 12757.58 69.33 55112.45 88888.00 2009-08-06 16:35:13.250 218 12757.60 69.28 55112.45 88888.00 2009-08-06 16:35:13.375 218 12757.67 69.28 55112.45 88888.00 2009-08-06 16:35:13.500 218 12757.62 69.25 55112.45 88888.00 2009-08-06 16:35:13.625 218 12757.65 69.30 55112.47 88888.00 2009-08-06 16:35:13.750 218 12757.65 69.28 55112.47 88888.00 2009-08-06 16:35:13.875 218 12757.62 69.25 55112.45 88888.00 2009-08-06 16:35:14.000 218 12757.62 69.20 55112.45 88888.00 2009-08-06 16:35:14.125 218 12757.70 69.17 55112.43 88888.00 2009-08-06 16:35:14.250 218 12757.75 69.15 55112.43 88888.00 2009-08-06 16:35:14.375 218 12757.75 69.10 55112.43 88888.00 2009-08-06 16:35:14.500 218 12757.67 69.10 55112.43 88888.00 2009-08-06 16:35:14.625 218 12757.73 69.10 55112.43 88888.00 2009-08-06 16:35:14.750 218 12757.75 69.08 55112.40 88888.00 2009-08-06 16:35:14.875 218 12757.75 69.05 55112.43 88888.00 2009-08-06 16:35:15.000 218 12757.73 69.08 55112.40 88888.00 2009-08-06 16:35:15.125 218 12757.73 69.03 55112.43 88888.00 2009-08-06 16:35:15.250 218 12757.70 68.95 55112.45 88888.00 2009-08-06 16:35:15.375 218 12757.70 68.95 55112.47 88888.00 2009-08-06 16:35:15.500 218 12757.73 68.95 55112.47 88888.00 2009-08-06 16:35:15.625 218 12757.73 68.95 55112.47 88888.00 2009-08-06 16:35:15.750 218 12757.77 68.95 55112.45 88888.00 2009-08-06 16:35:15.875 218 12757.80 68.90 55112.43 88888.00 2009-08-06 16:35:16.000 218 12757.75 68.83 55112.40 88888.00 2009-08-06 16:35:16.125 218 12757.77 68.83 55112.43 88888.00 2009-08-06 16:35:16.250 218 12757.75 68.80 55112.45 88888.00 2009-08-06 16:35:16.375 218 12757.77 68.78 55112.43 88888.00 2009-08-06 16:35:16.500 218 12757.80 68.80 55112.43 88888.00 2009-08-06 16:35:16.625 218 12757.77 68.75 55112.45 88888.00 2009-08-06 16:35:16.750 218 12757.75 68.72 55112.45 88888.00 2009-08-06 16:35:16.875 218 12757.77 68.75 55112.50 88888.00 2009-08-06 16:35:17.000 218 12757.80 68.70 55112.50 88888.00 2009-08-06 16:35:17.125 218 12757.77 68.67 55112.47 88888.00 2009-08-06 16:35:17.250 218 12757.73 68.65 55112.47 88888.00 2009-08-06 16:35:17.375 218 12757.83 68.65 55112.47 88888.00 2009-08-06 16:35:17.500 218 12757.88 68.62 55112.47 88888.00 2009-08-06 16:35:17.625 218 12757.88 68.62 55112.47 88888.00 2009-08-06 16:35:17.750 218 12757.88 68.62 55112.47 88888.00 2009-08-06 16:35:17.875 218 12757.85 68.58 55112.50 88888.00 2009-08-06 16:35:18.000 218 12757.85 68.53 55112.47 88888.00 2009-08-06 16:35:18.125 218 12757.85 68.55 55112.47 88888.00 2009-08-06 16:35:18.250 218 12757.83 68.55 55112.47 88888.00 2009-08-06 16:35:18.375 218 12757.85 68.55 55112.47 88888.00 2009-08-06 16:35:18.500 218 12757.83 68.50 55112.50 88888.00 2009-08-06 16:35:18.625 218 12757.83 68.47 55112.50 88888.00 2009-08-06 16:35:18.750 218 12757.75 68.45 55112.50 88888.00 2009-08-06 16:35:18.875 218 12757.77 68.45 55112.53 88888.00 2009-08-06 16:35:19.000 218 12757.83 68.45 55112.53 88888.00 2009-08-06 16:35:19.125 218 12757.73 68.38 55112.53 88888.00 2009-08-06 16:35:19.250 218 12757.73 68.42 55112.55 88888.00 2009-08-06 16:35:19.375 218 12757.83 68.42 55112.55 88888.00 2009-08-06 16:35:19.500 218 12757.83 68.40 55112.55 88888.00 2009-08-06 16:35:19.625 218 12757.77 68.33 55112.55 88888.00 2009-08-06 16:35:19.750 218 12757.80 68.30 55112.53 88888.00 2009-08-06 16:35:19.875 218 12757.85 68.28 55112.53 88888.00 2009-08-06 16:35:20.000 218 12757.90 68.28 55112.55 88888.00 2009-08-06 16:35:20.125 218 12757.85 68.30 55112.57 88888.00 2009-08-06 16:35:20.250 218 12757.77 68.25 55112.57 88888.00 2009-08-06 16:35:20.375 218 12757.77 68.28 55112.57 88888.00 2009-08-06 16:35:20.500 218 12757.75 68.28 55112.55 88888.00 2009-08-06 16:35:20.625 218 12757.75 68.28 55112.55 88888.00 2009-08-06 16:35:20.750 218 12757.77 68.28 55112.55 88888.00 2009-08-06 16:35:20.875 218 12757.77 68.22 55112.57 88888.00 2009-08-06 16:35:21.000 218 12757.80 68.28 55112.57 88888.00 2009-08-06 16:35:21.125 218 12757.73 68.22 55112.57 88888.00 2009-08-06 16:35:21.250 218 12757.67 68.25 55112.60 88888.00 2009-08-06 16:35:21.375 218 12757.77 68.30 55112.60 88888.00 2009-08-06 16:35:21.500 218 12757.85 68.30 55112.60 88888.00 2009-08-06 16:35:21.625 218 12757.77 68.22 55112.57 88888.00 2009-08-06 16:35:21.750 218 12757.67 68.15 55112.60 88888.00 2009-08-06 16:35:21.875 218 12757.70 68.15 55112.62 88888.00 2009-08-06 16:35:22.000 218 12757.73 68.12 55112.57 88888.00 2009-08-06 16:35:22.125 218 12757.77 68.08 55112.57 88888.00 2009-08-06 16:35:22.250 218 12757.70 68.05 55112.57 88888.00 2009-08-06 16:35:22.375 218 12757.65 68.12 55112.60 88888.00 2009-08-06 16:35:22.500 218 12757.67 68.15 55112.57 88888.00 2009-08-06 16:35:22.625 218 12757.65 68.08 55112.55 88888.00 2009-08-06 16:35:22.750 218 12757.65 68.10 55112.57 88888.00 2009-08-06 16:35:22.875 218 12757.65 68.10 55112.60 88888.00 2009-08-06 16:35:23.000 218 12757.60 68.00 55112.57 88888.00 2009-08-06 16:35:23.125 218 12757.58 68.00 55112.57 88888.00 2009-08-06 16:35:23.250 218 12757.55 68.03 55112.57 88888.00 2009-08-06 16:35:23.375 218 12757.58 68.03 55112.57 88888.00 2009-08-06 16:35:23.500 218 12757.58 68.08 55112.60 88888.00 2009-08-06 16:35:23.625 218 12757.60 68.03 55112.60 88888.00 2009-08-06 16:35:23.750 218 12757.55 68.00 55112.60 88888.00 2009-08-06 16:35:23.875 218 12757.55 68.03 55112.62 88888.00 2009-08-06 16:35:24.000 218 12757.58 68.03 55112.60 88888.00 2009-08-06 16:35:24.125 218 12757.58 68.05 55112.62 88888.00 2009-08-06 16:35:24.250 218 12757.55 68.03 55112.65 88888.00 2009-08-06 16:35:24.375 218 12757.55 68.03 55112.65 88888.00 2009-08-06 16:35:24.500 218 12757.52 68.00 55112.65 88888.00 2009-08-06 16:35:24.625 218 12757.52 67.97 55112.68 88888.00 2009-08-06 16:35:24.750 218 12757.52 68.00 55112.70 88888.00 2009-08-06 16:35:24.875 218 12757.52 68.00 55112.68 88888.00 2009-08-06 16:35:25.000 218 12757.50 67.97 55112.65 88888.00 2009-08-06 16:35:25.125 218 12757.50 68.00 55112.68 88888.00 2009-08-06 16:35:25.250 218 12757.45 68.03 55112.70 88888.00 2009-08-06 16:35:25.375 218 12757.45 68.03 55112.70 88888.00 2009-08-06 16:35:25.500 218 12757.40 67.97 55112.70 88888.00 2009-08-06 16:35:25.625 218 12757.42 67.90 55112.68 88888.00 2009-08-06 16:35:25.750 218 12757.50 67.95 55112.70 88888.00 2009-08-06 16:35:25.875 218 12757.52 68.03 55112.72 88888.00 2009-08-06 16:35:26.000 218 12757.52 68.10 55112.72 88888.00 2009-08-06 16:35:26.125 218 12757.48 68.03 55112.70 88888.00 2009-08-06 16:35:26.250 218 12757.42 67.97 55112.70 88888.00 2009-08-06 16:35:26.375 218 12757.52 68.03 55112.70 88888.00 2009-08-06 16:35:26.500 218 12757.55 68.00 55112.72 88888.00 2009-08-06 16:35:26.625 218 12757.58 67.97 55112.72 88888.00 2009-08-06 16:35:26.750 218 12757.58 68.03 55112.70 88888.00 2009-08-06 16:35:26.875 218 12757.58 68.03 55112.72 88888.00 2009-08-06 16:35:27.000 218 12757.55 67.95 55112.68 88888.00 2009-08-06 16:35:27.125 218 12757.60 67.95 55112.70 88888.00 2009-08-06 16:35:27.250 218 12757.55 67.92 55112.70 88888.00 2009-08-06 16:35:27.375 218 12757.58 67.95 55112.70 88888.00 2009-08-06 16:35:27.500 218 12757.58 67.97 55112.75 88888.00 2009-08-06 16:35:27.625 218 12757.52 68.03 55112.75 88888.00 2009-08-06 16:35:27.750 218 12757.48 68.00 55112.72 88888.00 2009-08-06 16:35:27.875 218 12757.48 68.00 55112.75 88888.00 2009-08-06 16:35:28.000 218 12757.52 67.97 55112.72 88888.00 2009-08-06 16:35:28.125 218 12757.52 68.00 55112.72 88888.00 2009-08-06 16:35:28.250 218 12757.48 68.00 55112.72 88888.00 2009-08-06 16:35:28.375 218 12757.45 68.03 55112.72 88888.00 2009-08-06 16:35:28.500 218 12757.42 68.05 55112.75 88888.00 2009-08-06 16:35:28.625 218 12757.48 68.05 55112.78 88888.00 2009-08-06 16:35:28.750 218 12757.55 68.08 55112.78 88888.00 2009-08-06 16:35:28.875 218 12757.55 68.08 55112.75 88888.00 2009-08-06 16:35:29.000 218 12757.55 68.05 55112.78 88888.00 2009-08-06 16:35:29.125 218 12757.52 68.08 55112.75 88888.00 2009-08-06 16:35:29.250 218 12757.45 68.05 55112.72 88888.00 2009-08-06 16:35:29.375 218 12757.55 68.10 55112.75 88888.00 2009-08-06 16:35:29.500 218 12757.55 68.15 55112.75 88888.00 2009-08-06 16:35:29.625 218 12757.50 68.12 55112.78 88888.00 2009-08-06 16:35:29.750 218 12757.55 68.12 55112.78 88888.00 2009-08-06 16:35:29.875 218 12757.58 68.10 55112.78 88888.00 2009-08-06 16:35:30.000 218 12757.50 68.00 55112.75 88888.00 2009-08-06 16:35:30.125 218 12757.45 68.05 55112.75 88888.00 2009-08-06 16:35:30.250 218 12757.45 68.10 55112.78 88888.00 2009-08-06 16:35:30.375 218 12757.55 68.08 55112.78 88888.00 2009-08-06 16:35:30.500 218 12757.52 68.10 55112.78 88888.00 2009-08-06 16:35:30.625 218 12757.48 68.10 55112.78 88888.00 2009-08-06 16:35:30.750 218 12757.52 68.15 55112.75 88888.00 2009-08-06 16:35:30.875 218 12757.50 68.12 55112.78 88888.00 2009-08-06 16:35:31.000 218 12757.48 68.17 55112.78 88888.00 2009-08-06 16:35:31.125 218 12757.50 68.15 55112.78 88888.00 2009-08-06 16:35:31.250 218 12757.50 68.15 55112.78 88888.00 2009-08-06 16:35:31.375 218 12757.58 68.10 55112.75 88888.00 2009-08-06 16:35:31.500 218 12757.62 68.12 55112.78 88888.00 2009-08-06 16:35:31.625 218 12757.67 68.15 55112.78 88888.00 2009-08-06 16:35:31.750 218 12757.58 68.17 55112.75 88888.00 2009-08-06 16:35:31.875 218 12757.62 68.17 55112.78 88888.00 2009-08-06 16:35:32.000 218 12757.67 68.20 55112.78 88888.00 2009-08-06 16:35:32.125 218 12757.65 68.20 55112.80 88888.00 2009-08-06 16:35:32.250 218 12757.60 68.22 55112.82 88888.00 2009-08-06 16:35:32.375 218 12757.60 68.17 55112.80 88888.00 2009-08-06 16:35:32.500 218 12757.58 68.20 55112.78 88888.00 2009-08-06 16:35:32.625 218 12757.60 68.17 55112.78 88888.00 2009-08-06 16:35:32.750 218 12757.70 68.22 55112.80 88888.00 2009-08-06 16:35:32.875 218 12757.65 68.22 55112.80 88888.00 2009-08-06 16:35:33.000 218 12757.65 68.17 55112.78 88888.00 2009-08-06 16:35:33.125 218 12757.67 68.22 55112.80 88888.00 2009-08-06 16:35:33.250 218 12757.70 68.20 55112.80 88888.00 2009-08-06 16:35:33.375 218 12757.73 68.28 55112.80 88888.00 2009-08-06 16:35:33.500 218 12757.75 68.28 55112.80 88888.00 2009-08-06 16:35:33.625 218 12757.75 68.28 55112.80 88888.00 2009-08-06 16:35:33.750 218 12757.70 68.28 55112.78 88888.00 2009-08-06 16:35:33.875 218 12757.70 68.25 55112.75 88888.00 2009-08-06 16:35:34.000 218 12757.75 68.28 55112.75 88888.00 2009-08-06 16:35:34.125 218 12757.85 68.35 55112.75 88888.00 2009-08-06 16:35:34.250 218 12757.83 68.30 55112.78 88888.00 2009-08-06 16:35:34.375 218 12757.85 68.33 55112.78 88888.00 2009-08-06 16:35:34.500 218 12757.88 68.38 55112.80 88888.00 2009-08-06 16:35:34.625 218 12757.83 68.38 55112.80 88888.00 2009-08-06 16:35:34.750 218 12757.80 68.40 55112.78 88888.00 2009-08-06 16:35:34.875 218 12757.95 68.40 55112.78 88888.00 2009-08-06 16:35:35.000 218 12758.00 68.35 55112.78 88888.00 2009-08-06 16:35:35.125 218 12757.98 68.38 55112.75 88888.00 2009-08-06 16:35:35.250 218 12757.95 68.35 55112.75 88888.00 2009-08-06 16:35:35.375 218 12758.00 68.38 55112.75 88888.00 2009-08-06 16:35:35.500 218 12757.98 68.42 55112.78 88888.00 2009-08-06 16:35:35.625 218 12758.05 68.42 55112.78 88888.00 2009-08-06 16:35:35.750 218 12758.10 68.40 55112.78 88888.00 2009-08-06 16:35:35.875 218 12758.12 68.40 55112.78 88888.00 2009-08-06 16:35:36.000 218 12758.12 68.42 55112.75 88888.00 2009-08-06 16:35:36.125 218 12758.15 68.45 55112.78 88888.00 2009-08-06 16:35:36.250 218 12758.08 68.42 55112.78 88888.00 2009-08-06 16:35:36.375 218 12758.05 68.42 55112.75 88888.00 2009-08-06 16:35:36.500 218 12758.10 68.45 55112.75 88888.00 2009-08-06 16:35:36.625 218 12758.15 68.42 55112.75 88888.00 2009-08-06 16:35:36.750 218 12758.10 68.38 55112.75 88888.00 2009-08-06 16:35:36.875 218 12758.12 68.42 55112.75 88888.00 2009-08-06 16:35:37.000 218 12758.20 68.47 55112.80 88888.00 2009-08-06 16:35:37.125 218 12758.20 68.47 55112.78 88888.00 2009-08-06 16:35:37.250 218 12758.17 68.50 55112.78 88888.00 2009-08-06 16:35:37.375 218 12758.15 68.45 55112.75 88888.00 2009-08-06 16:35:37.500 218 12758.20 68.50 55112.78 88888.00 2009-08-06 16:35:37.625 218 12758.30 68.55 55112.78 88888.00 2009-08-06 16:35:37.750 218 12758.35 68.55 55112.78 88888.00 2009-08-06 16:35:37.875 218 12758.30 68.47 55112.75 88888.00 2009-08-06 16:35:38.000 218 12758.27 68.53 55112.75 88888.00 2009-08-06 16:35:38.125 218 12758.27 68.50 55112.75 88888.00 2009-08-06 16:35:38.250 218 12758.27 68.53 55112.75 88888.00 2009-08-06 16:35:38.375 218 12758.27 68.53 55112.75 88888.00 2009-08-06 16:35:38.500 218 12758.27 68.50 55112.75 88888.00 2009-08-06 16:35:38.625 218 12758.17 68.50 55112.72 88888.00 2009-08-06 16:35:38.750 218 12758.25 68.50 55112.75 88888.00 2009-08-06 16:35:38.875 218 12758.35 68.53 55112.78 88888.00 2009-08-06 16:35:39.000 218 12758.38 68.53 55112.75 88888.00 2009-08-06 16:35:39.125 218 12758.35 68.53 55112.72 88888.00 2009-08-06 16:35:39.250 218 12758.35 68.55 55112.78 88888.00 2009-08-06 16:35:39.375 218 12758.40 68.60 55112.78 88888.00 2009-08-06 16:35:39.500 218 12758.42 68.60 55112.78 88888.00 2009-08-06 16:35:39.625 218 12758.40 68.50 55112.75 88888.00 2009-08-06 16:35:39.750 218 12758.35 68.47 55112.75 88888.00 2009-08-06 16:35:39.875 218 12758.35 68.55 55112.78 88888.00 2009-08-06 16:35:40.000 218 12758.33 68.58 55112.75 88888.00 2009-08-06 16:35:40.125 218 12758.38 68.53 55112.75 88888.00 2009-08-06 16:35:40.250 218 12758.38 68.50 55112.72 88888.00 2009-08-06 16:35:40.375 218 12758.50 68.53 55112.75 88888.00 2009-08-06 16:35:40.500 218 12758.45 68.47 55112.72 88888.00 2009-08-06 16:35:40.625 218 12758.45 68.47 55112.75 88888.00 2009-08-06 16:35:40.750 218 12758.45 68.53 55112.75 88888.00 2009-08-06 16:35:40.875 218 12758.45 68.60 55112.72 88888.00 2009-08-06 16:35:41.000 218 12758.40 68.58 55112.70 88888.00 2009-08-06 16:35:41.125 218 12758.38 68.50 55112.72 88888.00 2009-08-06 16:35:41.250 218 12758.38 68.53 55112.72 88888.00 2009-08-06 16:35:41.375 218 12758.42 68.60 55112.72 88888.00 2009-08-06 16:35:41.500 218 12758.45 68.65 55112.72 88888.00 2009-08-06 16:35:41.625 218 12758.38 68.60 55112.72 88888.00 2009-08-06 16:35:41.750 218 12758.38 68.60 55112.75 88888.00 2009-08-06 16:35:41.875 218 12758.35 68.60 55112.75 88888.00 2009-08-06 16:35:42.000 218 12758.35 68.60 55112.75 88888.00 2009-08-06 16:35:42.125 218 12758.33 68.60 55112.75 88888.00 2009-08-06 16:35:42.250 218 12758.30 68.62 55112.75 88888.00 2009-08-06 16:35:42.375 218 12758.38 68.67 55112.75 88888.00 2009-08-06 16:35:42.500 218 12758.40 68.67 55112.78 88888.00 2009-08-06 16:35:42.625 218 12758.40 68.67 55112.78 88888.00 2009-08-06 16:35:42.750 218 12758.42 68.62 55112.72 88888.00 2009-08-06 16:35:42.875 218 12758.40 68.62 55112.75 88888.00 2009-08-06 16:35:43.000 218 12758.45 68.67 55112.72 88888.00 2009-08-06 16:35:43.125 218 12758.50 68.67 55112.75 88888.00 2009-08-06 16:35:43.250 218 12758.48 68.67 55112.75 88888.00 2009-08-06 16:35:43.375 218 12758.45 68.67 55112.75 88888.00 2009-08-06 16:35:43.500 218 12758.40 68.62 55112.78 88888.00 2009-08-06 16:35:43.625 218 12758.35 68.62 55112.72 88888.00 2009-08-06 16:35:43.750 218 12758.35 68.62 55112.75 88888.00 2009-08-06 16:35:43.875 218 12758.40 68.67 55112.75 88888.00 2009-08-06 16:35:44.000 218 12758.35 68.62 55112.78 88888.00 2009-08-06 16:35:44.125 218 12758.33 68.65 55112.80 88888.00 2009-08-06 16:35:44.250 218 12758.27 68.65 55112.78 88888.00 2009-08-06 16:35:44.375 218 12758.33 68.70 55112.78 88888.00 2009-08-06 16:35:44.500 218 12758.33 68.67 55112.78 88888.00 2009-08-06 16:35:44.625 218 12758.35 68.65 55112.78 88888.00 2009-08-06 16:35:44.750 218 12758.27 68.67 55112.80 88888.00 2009-08-06 16:35:44.875 218 12758.25 68.65 55112.78 88888.00 2009-08-06 16:35:45.000 218 12758.23 68.65 55112.78 88888.00 2009-08-06 16:35:45.125 218 12758.30 68.67 55112.78 88888.00 2009-08-06 16:35:45.250 218 12758.35 68.65 55112.80 88888.00 2009-08-06 16:35:45.375 218 12758.40 68.67 55112.75 88888.00 2009-08-06 16:35:45.500 218 12758.30 68.70 55112.78 88888.00 2009-08-06 16:35:45.625 218 12758.25 68.65 55112.80 88888.00 2009-08-06 16:35:45.750 218 12758.30 68.65 55112.80 88888.00 2009-08-06 16:35:45.875 218 12758.33 68.70 55112.82 88888.00 2009-08-06 16:35:46.000 218 12758.33 68.70 55112.82 88888.00 2009-08-06 16:35:46.125 218 12758.27 68.72 55112.82 88888.00 2009-08-06 16:35:46.250 218 12758.23 68.78 55112.82 88888.00 2009-08-06 16:35:46.375 218 12758.27 68.75 55112.80 88888.00 2009-08-06 16:35:46.500 218 12758.30 68.75 55112.80 88888.00 2009-08-06 16:35:46.625 218 12758.27 68.75 55112.80 88888.00 2009-08-06 16:35:46.750 218 12758.17 68.72 55112.78 88888.00 2009-08-06 16:35:46.875 218 12758.15 68.72 55112.80 88888.00 2009-08-06 16:35:47.000 218 12758.15 68.70 55112.80 88888.00 2009-08-06 16:35:47.125 218 12758.15 68.70 55112.80 88888.00 2009-08-06 16:35:47.250 218 12758.08 68.72 55112.78 88888.00 2009-08-06 16:35:47.375 218 12758.10 68.75 55112.82 88888.00 2009-08-06 16:35:47.500 218 12758.15 68.78 55112.82 88888.00 2009-08-06 16:35:47.625 218 12758.20 68.78 55112.82 88888.00 2009-08-06 16:35:47.750 218 12758.15 68.80 55112.80 88888.00 2009-08-06 16:35:47.875 218 12758.17 68.78 55112.85 88888.00 2009-08-06 16:35:48.000 218 12758.15 68.75 55112.82 88888.00 2009-08-06 16:35:48.125 218 12758.10 68.78 55112.82 88888.00 2009-08-06 16:35:48.250 218 12758.00 68.75 55112.80 88888.00 2009-08-06 16:35:48.375 218 12758.00 68.75 55112.80 88888.00 2009-08-06 16:35:48.500 218 12758.00 68.83 55112.85 88888.00 2009-08-06 16:35:48.625 218 12757.95 68.83 55112.85 88888.00 2009-08-06 16:35:48.750 218 12757.85 68.80 55112.85 88888.00 2009-08-06 16:35:48.875 218 12757.88 68.83 55112.85 88888.00 2009-08-06 16:35:49.000 218 12757.90 68.80 55112.85 88888.00 2009-08-06 16:35:49.125 218 12757.88 68.80 55112.88 88888.00 2009-08-06 16:35:49.250 218 12757.88 68.83 55112.88 88888.00 2009-08-06 16:35:49.375 218 12757.90 68.83 55112.88 88888.00 2009-08-06 16:35:49.500 218 12757.83 68.85 55112.85 88888.00 2009-08-06 16:35:49.625 218 12757.77 68.85 55112.90 88888.00 2009-08-06 16:35:49.750 218 12757.80 68.85 55112.90 88888.00 2009-08-06 16:35:49.875 218 12757.85 68.83 55112.90 88888.00 2009-08-06 16:35:50.000 218 12757.77 68.83 55112.90 88888.00 2009-08-06 16:35:50.125 218 12757.77 68.83 55112.90 88888.00 2009-08-06 16:35:50.250 218 12757.83 68.92 55112.93 88888.00 2009-08-06 16:35:50.375 218 12757.80 68.92 55112.90 88888.00 2009-08-06 16:35:50.500 218 12757.83 68.88 55112.88 88888.00 2009-08-06 16:35:50.625 218 12757.85 68.88 55112.90 88888.00 2009-08-06 16:35:50.750 218 12757.88 68.90 55112.90 88888.00 2009-08-06 16:35:50.875 218 12757.90 68.90 55112.93 88888.00 2009-08-06 16:35:51.000 218 12757.80 68.92 55112.90 88888.00 2009-08-06 16:35:51.125 218 12757.73 68.92 55112.93 88888.00 2009-08-06 16:35:51.250 218 12757.75 68.85 55112.93 88888.00 2009-08-06 16:35:51.375 218 12757.80 68.80 55112.90 88888.00 2009-08-06 16:35:51.500 218 12757.83 68.85 55112.90 88888.00 2009-08-06 16:35:51.625 218 12757.73 68.90 55112.93 88888.00 2009-08-06 16:35:51.750 218 12757.73 68.90 55112.93 88888.00 2009-08-06 16:35:51.875 218 12757.80 68.90 55112.95 88888.00 2009-08-06 16:35:52.000 218 12757.83 68.97 55112.95 88888.00 2009-08-06 16:35:52.125 218 12757.77 68.97 55112.95 88888.00 2009-08-06 16:35:52.250 218 12757.73 68.97 55112.95 88888.00 2009-08-06 16:35:52.375 218 12757.75 68.95 55112.93 88888.00 2009-08-06 16:35:52.500 218 12757.73 68.95 55112.95 88888.00 2009-08-06 16:35:52.625 218 12757.70 68.95 55112.93 88888.00 2009-08-06 16:35:52.750 218 12757.65 68.92 55112.93 88888.00 2009-08-06 16:35:52.875 218 12757.67 68.97 55112.95 88888.00 2009-08-06 16:35:53.000 218 12757.65 68.95 55112.93 88888.00 2009-08-06 16:35:53.125 218 12757.67 68.92 55112.95 88888.00 2009-08-06 16:35:53.250 218 12757.60 68.95 55112.97 88888.00 2009-08-06 16:35:53.375 218 12757.62 69.00 55112.97 88888.00 2009-08-06 16:35:53.500 218 12757.60 68.95 55112.95 88888.00 2009-08-06 16:35:53.625 218 12757.60 68.92 55112.95 88888.00 2009-08-06 16:35:53.750 218 12757.62 68.97 55112.95 88888.00 2009-08-06 16:35:53.875 218 12757.62 68.97 55112.95 88888.00 2009-08-06 16:35:54.000 218 12757.62 68.97 55112.93 88888.00 2009-08-06 16:35:54.125 218 12757.62 69.03 55112.97 88888.00 2009-08-06 16:35:54.250 218 12757.62 69.03 55113.00 88888.00 2009-08-06 16:35:54.375 218 12757.67 68.97 55112.97 88888.00 2009-08-06 16:35:54.500 218 12757.67 68.97 55112.97 88888.00 2009-08-06 16:35:54.625 218 12757.65 68.95 55112.93 88888.00 2009-08-06 16:35:54.750 218 12757.60 68.95 55112.93 88888.00 2009-08-06 16:35:54.875 218 12757.60 68.95 55112.93 88888.00 2009-08-06 16:35:55.000 218 12757.62 69.00 55112.97 88888.00 2009-08-06 16:35:55.125 218 12757.62 69.00 55112.97 88888.00 2009-08-06 16:35:55.250 218 12757.60 68.97 55112.93 88888.00 2009-08-06 16:35:55.375 218 12757.58 68.92 55112.97 88888.00 2009-08-06 16:35:55.500 218 12757.52 68.92 55112.95 88888.00 2009-08-06 16:35:55.625 218 12757.52 68.95 55112.95 88888.00 2009-08-06 16:35:55.750 218 12757.58 69.00 55112.97 88888.00 2009-08-06 16:35:55.875 218 12757.60 69.03 55112.97 88888.00 2009-08-06 16:35:56.000 218 12757.62 69.08 55112.95 88888.00 2009-08-06 16:35:56.125 218 12757.62 69.08 55112.97 88888.00 2009-08-06 16:35:56.250 218 12757.58 69.03 55112.97 88888.00 2009-08-06 16:35:56.375 218 12757.55 69.00 55112.97 88888.00 2009-08-06 16:35:56.500 218 12757.58 69.08 55113.00 88888.00 2009-08-06 16:35:56.625 218 12757.58 69.12 55112.97 88888.00 2009-08-06 16:35:56.750 218 12757.60 69.08 55112.97 88888.00 2009-08-06 16:35:56.875 218 12757.58 69.05 55112.97 88888.00 2009-08-06 16:35:57.000 218 12757.58 69.05 55112.95 88888.00 2009-08-06 16:35:57.125 218 12757.58 69.00 55112.95 88888.00 2009-08-06 16:35:57.250 218 12757.58 69.00 55112.95 88888.00 2009-08-06 16:35:57.375 218 12757.55 69.00 55112.95 88888.00 2009-08-06 16:35:57.500 218 12757.50 69.05 55112.93 88888.00 2009-08-06 16:35:57.625 218 12757.50 69.05 55112.95 88888.00 2009-08-06 16:35:57.750 218 12757.55 69.05 55112.97 88888.00 2009-08-06 16:35:57.875 218 12757.58 69.03 55112.95 88888.00 2009-08-06 16:35:58.000 218 12757.55 69.03 55112.95 88888.00 2009-08-06 16:35:58.125 218 12757.55 69.10 55112.97 88888.00 2009-08-06 16:35:58.250 218 12757.58 69.10 55112.97 88888.00 2009-08-06 16:35:58.375 218 12757.60 69.03 55112.95 88888.00 2009-08-06 16:35:58.500 218 12757.60 69.00 55112.93 88888.00 2009-08-06 16:35:58.625 218 12757.55 69.03 55112.93 88888.00 2009-08-06 16:35:58.750 218 12757.48 69.05 55112.95 88888.00 2009-08-06 16:35:58.875 218 12757.48 69.08 55112.97 88888.00 2009-08-06 16:35:59.000 218 12757.52 69.10 55112.97 88888.00 2009-08-06 16:35:59.125 218 12757.60 69.05 55112.97 88888.00 2009-08-06 16:35:59.250 218 12757.55 68.97 55112.93 88888.00 2009-08-06 16:35:59.375 218 12757.50 68.97 55112.95 88888.00 2009-08-06 16:35:59.500 218 12757.45 69.05 55112.95 88888.00 2009-08-06 16:35:59.625 218 12757.45 69.05 55112.97 88888.00 2009-08-06 16:35:59.750 218 12757.52 69.12 55112.97 88888.00 2009-08-06 16:35:59.875 218 12757.55 69.08 55112.97 88888.00 2009-08-06 16:36:00.000 218 12757.48 69.08 55112.95 88888.00 2009-08-06 16:36:00.125 218 12757.40 69.03 55112.95 88888.00 2009-08-06 16:36:00.250 218 12757.33 69.00 55112.95 88888.00 2009-08-06 16:36:00.375 218 12757.38 69.00 55112.93 88888.00 2009-08-06 16:36:00.500 218 12757.38 69.03 55112.95 88888.00 2009-08-06 16:36:00.625 218 12757.45 69.00 55112.95 88888.00 2009-08-06 16:36:00.750 218 12757.50 68.97 55112.93 88888.00 2009-08-06 16:36:00.875 218 12757.50 68.95 55112.95 88888.00 2009-08-06 16:36:01.000 218 12757.50 68.97 55112.93 88888.00 2009-08-06 16:36:01.125 218 12757.48 69.00 55112.95 88888.00 2009-08-06 16:36:01.250 218 12757.42 69.05 55112.97 88888.00 2009-08-06 16:36:01.375 218 12757.48 69.10 55113.00 88888.00 2009-08-06 16:36:01.500 218 12757.48 69.05 55112.95 88888.00 2009-08-06 16:36:01.625 218 12757.40 68.97 55112.90 88888.00 2009-08-06 16:36:01.750 218 12757.42 68.95 55112.93 88888.00 2009-08-06 16:36:01.875 218 12757.42 69.03 55112.95 88888.00 2009-08-06 16:36:02.000 218 12757.42 69.00 55112.97 88888.00 2009-08-06 16:36:02.125 218 12757.40 68.95 55112.97 88888.00 2009-08-06 16:36:02.250 218 12757.35 68.92 55112.93 88888.00 2009-08-06 16:36:02.375 218 12757.38 68.95 55112.93 88888.00 2009-08-06 16:36:02.500 218 12757.40 68.95 55112.93 88888.00 2009-08-06 16:36:02.625 218 12757.38 69.00 55112.95 88888.00 2009-08-06 16:36:02.750 218 12757.38 69.00 55113.00 88888.00 2009-08-06 16:36:02.875 218 12757.42 69.00 55112.97 88888.00 2009-08-06 16:36:03.000 218 12757.45 68.92 55112.97 88888.00 2009-08-06 16:36:03.125 218 12757.40 68.90 55112.93 88888.00 2009-08-06 16:36:03.250 218 12757.38 68.90 55112.93 88888.00 2009-08-06 16:36:03.375 218 12757.42 68.90 55112.95 88888.00 2009-08-06 16:36:03.500 218 12757.45 68.92 55112.97 88888.00 2009-08-06 16:36:03.625 218 12757.45 68.90 55112.95 88888.00 2009-08-06 16:36:03.750 218 12757.48 68.90 55112.95 88888.00 2009-08-06 16:36:03.875 218 12757.48 68.95 55112.95 88888.00 2009-08-06 16:36:04.000 218 12757.42 68.95 55112.93 88888.00 2009-08-06 16:36:04.125 218 12757.35 68.88 55112.90 88888.00 2009-08-06 16:36:04.250 218 12757.38 68.88 55112.90 88888.00 2009-08-06 16:36:04.375 218 12757.42 68.88 55112.90 88888.00 2009-08-06 16:36:04.500 218 12757.42 68.85 55112.93 88888.00 2009-08-06 16:36:04.625 218 12757.40 68.85 55112.93 88888.00 2009-08-06 16:36:04.750 218 12757.35 68.85 55112.93 88888.00 2009-08-06 16:36:04.875 218 12757.40 68.85 55112.93 88888.00 2009-08-06 16:36:05.000 218 12757.40 68.88 55112.93 88888.00 2009-08-06 16:36:05.125 218 12757.42 68.88 55112.93 88888.00 2009-08-06 16:36:05.250 218 12757.45 68.83 55112.90 88888.00 2009-08-06 16:36:05.375 218 12757.42 68.83 55112.90 88888.00 2009-08-06 16:36:05.500 218 12757.33 68.83 55112.90 88888.00 2009-08-06 16:36:05.625 218 12757.33 68.85 55112.95 88888.00 2009-08-06 16:36:05.750 218 12757.35 68.90 55112.93 88888.00 2009-08-06 16:36:05.875 218 12757.35 68.85 55112.93 88888.00 2009-08-06 16:36:06.000 218 12757.35 68.78 55112.93 88888.00 2009-08-06 16:36:06.125 218 12757.38 68.78 55112.95 88888.00 2009-08-06 16:36:06.250 218 12757.30 68.75 55112.97 88888.00 2009-08-06 16:36:06.375 218 12757.38 68.78 55112.97 88888.00 2009-08-06 16:36:06.500 218 12757.35 68.75 55112.95 88888.00 2009-08-06 16:36:06.625 218 12757.40 68.72 55112.90 88888.00 2009-08-06 16:36:06.750 218 12757.42 68.78 55112.93 88888.00 2009-08-06 16:36:06.875 218 12757.40 68.78 55112.95 88888.00 2009-08-06 16:36:07.000 218 12757.45 68.75 55112.93 88888.00 2009-08-06 16:36:07.125 218 12757.42 68.70 55112.93 88888.00 2009-08-06 16:36:07.250 218 12757.35 68.60 55112.95 88888.00 2009-08-06 16:36:07.375 218 12757.38 68.65 55112.95 88888.00 2009-08-06 16:36:07.500 218 12757.40 68.67 55112.95 88888.00 2009-08-06 16:36:07.625 218 12757.40 68.65 55112.95 88888.00 2009-08-06 16:36:07.750 218 12757.38 68.62 55112.97 88888.00 2009-08-06 16:36:07.875 218 12757.35 68.65 55112.95 88888.00 2009-08-06 16:36:08.000 218 12757.30 68.65 55112.95 88888.00 2009-08-06 16:36:08.125 218 12757.25 68.60 55112.93 88888.00 2009-08-06 16:36:08.250 218 12757.23 68.60 55112.90 88888.00 2009-08-06 16:36:08.375 218 12757.25 68.62 55112.93 88888.00 2009-08-06 16:36:08.500 218 12757.20 68.58 55112.95 88888.00 2009-08-06 16:36:08.625 218 12757.23 68.62 55112.93 88888.00 2009-08-06 16:36:08.750 218 12757.27 68.70 55112.97 88888.00 2009-08-06 16:36:08.875 218 12757.27 68.62 55112.95 88888.00 2009-08-06 16:36:09.000 218 12757.20 68.55 55112.90 88888.00 2009-08-06 16:36:09.125 218 12757.17 68.53 55112.93 88888.00 2009-08-06 16:36:09.250 218 12757.20 68.53 55112.93 88888.00 2009-08-06 16:36:09.375 218 12757.30 68.53 55112.90 88888.00 2009-08-06 16:36:09.500 218 12757.30 68.55 55112.95 88888.00 2009-08-06 16:36:09.625 218 12757.30 68.55 55112.93 88888.00 2009-08-06 16:36:09.750 218 12757.33 68.58 55112.95 88888.00 2009-08-06 16:36:09.875 218 12757.27 68.55 55112.93 88888.00 2009-08-06 16:36:10.000 218 12757.17 68.53 55112.93 88888.00 2009-08-06 16:36:10.125 218 12757.23 68.53 55112.93 88888.00 2009-08-06 16:36:10.250 218 12757.23 68.50 55112.93 88888.00 2009-08-06 16:36:10.375 218 12757.23 68.53 55112.95 88888.00 2009-08-06 16:36:10.500 218 12757.20 68.50 55112.93 88888.00 2009-08-06 16:36:10.625 218 12757.23 68.47 55112.93 88888.00 2009-08-06 16:36:10.750 218 12757.23 68.45 55112.93 88888.00 2009-08-06 16:36:10.875 218 12757.23 68.50 55112.93 88888.00 2009-08-06 16:36:11.000 218 12757.27 68.53 55112.93 88888.00 2009-08-06 16:36:11.125 218 12757.27 68.60 55112.93 88888.00 2009-08-06 16:36:11.250 218 12757.23 68.53 55112.93 88888.00 2009-08-06 16:36:11.375 218 12757.25 68.53 55112.90 88888.00 2009-08-06 16:36:11.500 218 12757.23 68.47 55112.90 88888.00 2009-08-06 16:36:11.625 218 12757.20 68.45 55112.93 88888.00 2009-08-06 16:36:11.750 218 12757.23 68.47 55112.93 88888.00 2009-08-06 16:36:11.875 218 12757.25 68.53 55112.95 88888.00 2009-08-06 16:36:12.000 218 12757.27 68.50 55112.95 88888.00 2009-08-06 16:36:12.125 218 12757.30 68.45 55112.97 88888.00 2009-08-06 16:36:12.250 218 12757.27 68.47 55112.95 88888.00 2009-08-06 16:36:12.375 218 12757.27 68.50 55112.95 88888.00 2009-08-06 16:36:12.500 218 12757.30 68.53 55112.95 88888.00 2009-08-06 16:36:12.625 218 12757.23 68.47 55112.93 88888.00 2009-08-06 16:36:12.750 218 12757.25 68.45 55112.95 88888.00 2009-08-06 16:36:12.875 218 12757.30 68.47 55112.95 88888.00 2009-08-06 16:36:13.000 218 12757.33 68.47 55112.95 88888.00 2009-08-06 16:36:13.125 218 12757.33 68.53 55112.93 88888.00 2009-08-06 16:36:13.250 218 12757.33 68.47 55112.93 88888.00 2009-08-06 16:36:13.375 218 12757.40 68.50 55112.97 88888.00 2009-08-06 16:36:13.500 218 12757.45 68.45 55112.97 88888.00 2009-08-06 16:36:13.625 218 12757.35 68.45 55112.95 88888.00 2009-08-06 16:36:13.750 218 12757.23 68.45 55112.95 88888.00 2009-08-06 16:36:13.875 218 12757.25 68.45 55112.95 88888.00 2009-08-06 16:36:14.000 218 12757.38 68.47 55112.93 88888.00 2009-08-06 16:36:14.125 218 12757.40 68.47 55112.93 88888.00 2009-08-06 16:36:14.250 218 12757.30 68.42 55112.93 88888.00 2009-08-06 16:36:14.375 218 12757.33 68.42 55112.90 88888.00 2009-08-06 16:36:14.500 218 12757.38 68.42 55112.95 88888.00 2009-08-06 16:36:14.625 218 12757.40 68.45 55112.93 88888.00 2009-08-06 16:36:14.750 218 12757.40 68.40 55112.90 88888.00 2009-08-06 16:36:14.875 218 12757.42 68.42 55112.90 88888.00 2009-08-06 16:36:15.000 218 12757.45 68.45 55112.93 88888.00 2009-08-06 16:36:15.125 218 12757.38 68.45 55112.93 88888.00 2009-08-06 16:36:15.250 218 12757.33 68.42 55112.93 88888.00 2009-08-06 16:36:15.375 218 12757.33 68.40 55112.93 88888.00 2009-08-06 16:36:15.500 218 12757.35 68.47 55112.93 88888.00 2009-08-06 16:36:15.625 218 12757.40 68.47 55112.95 88888.00 2009-08-06 16:36:15.750 218 12757.38 68.40 55112.93 88888.00 2009-08-06 16:36:15.875 218 12757.38 68.42 55112.95 88888.00 2009-08-06 16:36:16.000 218 12757.35 68.45 55112.93 88888.00 2009-08-06 16:36:16.125 218 12757.38 68.42 55112.93 88888.00 2009-08-06 16:36:16.250 218 12757.38 68.35 55112.90 88888.00 2009-08-06 16:36:16.375 218 12757.35 68.38 55112.90 88888.00 2009-08-06 16:36:16.500 218 12757.33 68.42 55112.93 88888.00 2009-08-06 16:36:16.625 218 12757.38 68.45 55112.97 88888.00 2009-08-06 16:36:16.750 218 12757.42 68.50 55112.95 88888.00 2009-08-06 16:36:16.875 218 12757.38 68.38 55112.90 88888.00 2009-08-06 16:36:17.000 218 12757.40 68.35 55112.93 88888.00 2009-08-06 16:36:17.125 218 12757.38 68.38 55112.95 88888.00 2009-08-06 16:36:17.250 218 12757.33 68.35 55112.93 88888.00 2009-08-06 16:36:17.375 218 12757.30 68.35 55112.88 88888.00 2009-08-06 16:36:17.500 218 12757.33 68.40 55112.93 88888.00 2009-08-06 16:36:17.625 218 12757.35 68.40 55112.93 88888.00 2009-08-06 16:36:17.750 218 12757.40 68.38 55112.93 88888.00 2009-08-06 16:36:17.875 218 12757.42 68.40 55112.93 88888.00 2009-08-06 16:36:18.000 218 12757.38 68.35 55112.93 88888.00 2009-08-06 16:36:18.125 218 12757.40 68.35 55112.93 88888.00 2009-08-06 16:36:18.250 218 12757.45 68.38 55112.90 88888.00 2009-08-06 16:36:18.375 218 12757.48 68.38 55112.90 88888.00 2009-08-06 16:36:18.500 218 12757.48 68.35 55112.93 88888.00 2009-08-06 16:36:18.625 218 12757.48 68.38 55112.93 88888.00 2009-08-06 16:36:18.750 218 12757.50 68.42 55112.93 88888.00 2009-08-06 16:36:18.875 218 12757.52 68.38 55112.93 88888.00 2009-08-06 16:36:19.000 218 12757.50 68.35 55112.88 88888.00 2009-08-06 16:36:19.125 218 12757.48 68.35 55112.88 88888.00 2009-08-06 16:36:19.250 218 12757.45 68.35 55112.88 88888.00 2009-08-06 16:36:19.375 218 12757.55 68.45 55112.90 88888.00 2009-08-06 16:36:19.500 218 12757.60 68.42 55112.90 88888.00 2009-08-06 16:36:19.625 218 12757.62 68.40 55112.90 88888.00 2009-08-06 16:36:19.750 218 12757.67 68.47 55112.88 88888.00 2009-08-06 16:36:19.875 218 12757.62 68.45 55112.88 88888.00 2009-08-06 16:36:20.000 218 12757.58 68.38 55112.85 88888.00 2009-08-06 16:36:20.125 218 12757.52 68.38 55112.90 88888.00 2009-08-06 16:36:20.250 218 12757.50 68.40 55112.90 88888.00 2009-08-06 16:36:20.375 218 12757.55 68.45 55112.88 88888.00 2009-08-06 16:36:20.500 218 12757.58 68.45 55112.90 88888.00 2009-08-06 16:36:20.625 218 12757.62 68.45 55112.88 88888.00 2009-08-06 16:36:20.750 218 12757.60 68.45 55112.88 88888.00 2009-08-06 16:36:20.875 218 12757.55 68.40 55112.82 88888.00 2009-08-06 16:36:21.000 218 12757.52 68.38 55112.82 88888.00 2009-08-06 16:36:21.125 218 12757.62 68.38 55112.85 88888.00 2009-08-06 16:36:21.250 218 12757.62 68.38 55112.85 88888.00 2009-08-06 16:36:21.375 218 12757.55 68.38 55112.82 88888.00 2009-08-06 16:36:21.500 218 12757.58 68.40 55112.82 88888.00 2009-08-06 16:36:21.625 218 12757.62 68.42 55112.88 88888.00 2009-08-06 16:36:21.750 218 12757.67 68.47 55112.88 88888.00 2009-08-06 16:36:21.875 218 12757.67 68.47 55112.85 88888.00 2009-08-06 16:36:22.000 218 12757.70 68.45 55112.85 88888.00 2009-08-06 16:36:22.125 218 12757.80 68.45 55112.88 88888.00 2009-08-06 16:36:22.250 218 12757.77 68.42 55112.88 88888.00 2009-08-06 16:36:22.375 218 12757.80 68.40 55112.82 88888.00 2009-08-06 16:36:22.500 218 12757.80 68.33 55112.80 88888.00 2009-08-06 16:36:22.625 218 12757.83 68.35 55112.82 88888.00 2009-08-06 16:36:22.750 218 12757.85 68.47 55112.85 88888.00 2009-08-06 16:36:22.875 218 12757.88 68.50 55112.85 88888.00 2009-08-06 16:36:23.000 218 12757.83 68.42 55112.82 88888.00 2009-08-06 16:36:23.125 218 12757.85 68.42 55112.85 88888.00 2009-08-06 16:36:23.250 218 12757.80 68.42 55112.80 88888.00 2009-08-06 16:36:23.375 218 12757.88 68.40 55112.82 88888.00 2009-08-06 16:36:23.500 218 12757.92 68.42 55112.85 88888.00 2009-08-06 16:36:23.625 218 12757.90 68.42 55112.82 88888.00 2009-08-06 16:36:23.750 218 12757.90 68.45 55112.80 88888.00 2009-08-06 16:36:23.875 218 12757.90 68.45 55112.80 88888.00 2009-08-06 16:36:24.000 218 12757.90 68.45 55112.80 88888.00 2009-08-06 16:36:24.125 218 12757.88 68.40 55112.80 88888.00 2009-08-06 16:36:24.250 218 12757.90 68.35 55112.78 88888.00 2009-08-06 16:36:24.375 218 12757.90 68.42 55112.75 88888.00 2009-08-06 16:36:24.500 218 12757.85 68.50 55112.80 88888.00 2009-08-06 16:36:24.625 218 12757.85 68.50 55112.80 88888.00 2009-08-06 16:36:24.750 218 12757.88 68.50 55112.82 88888.00 2009-08-06 16:36:24.875 218 12757.85 68.50 55112.82 88888.00 2009-08-06 16:36:25.000 218 12757.83 68.50 55112.78 88888.00 2009-08-06 16:36:25.125 218 12757.85 68.47 55112.80 88888.00 2009-08-06 16:36:25.250 218 12757.90 68.50 55112.80 88888.00 2009-08-06 16:36:25.375 218 12757.92 68.47 55112.80 88888.00 2009-08-06 16:36:25.500 218 12757.90 68.45 55112.78 88888.00 2009-08-06 16:36:25.625 218 12757.90 68.47 55112.75 88888.00 2009-08-06 16:36:25.750 218 12757.88 68.47 55112.75 88888.00 2009-08-06 16:36:25.875 218 12757.88 68.53 55112.75 88888.00 2009-08-06 16:36:26.000 218 12757.90 68.55 55112.78 88888.00 2009-08-06 16:36:26.125 218 12757.92 68.55 55112.78 88888.00 2009-08-06 16:36:26.250 218 12757.90 68.55 55112.78 88888.00 2009-08-06 16:36:26.375 218 12757.90 68.55 55112.75 88888.00 2009-08-06 16:36:26.500 218 12757.90 68.50 55112.75 88888.00 2009-08-06 16:36:26.625 218 12757.92 68.47 55112.78 88888.00 2009-08-06 16:36:26.750 218 12757.92 68.58 55112.75 88888.00 2009-08-06 16:36:26.875 218 12757.95 68.60 55112.75 88888.00 2009-08-06 16:36:27.000 218 12757.95 68.55 55112.72 88888.00 2009-08-06 16:36:27.125 218 12757.88 68.53 55112.72 88888.00 2009-08-06 16:36:27.250 218 12757.83 68.53 55112.75 88888.00 2009-08-06 16:36:27.375 218 12757.95 68.53 55112.75 88888.00 2009-08-06 16:36:27.500 218 12757.90 68.53 55112.72 88888.00 2009-08-06 16:36:27.625 218 12757.90 68.50 55112.72 88888.00 2009-08-06 16:36:27.750 218 12757.98 68.55 55112.72 88888.00 2009-08-06 16:36:27.875 218 12757.98 68.58 55112.72 88888.00 2009-08-06 16:36:28.000 218 12757.98 68.65 55112.70 88888.00 2009-08-06 16:36:28.125 218 12757.98 68.65 55112.72 88888.00 2009-08-06 16:36:28.250 218 12757.92 68.58 55112.72 88888.00 2009-08-06 16:36:28.375 218 12758.00 68.60 55112.72 88888.00 2009-08-06 16:36:28.500 218 12758.00 68.62 55112.72 88888.00 2009-08-06 16:36:28.625 218 12758.00 68.62 55112.72 88888.00 2009-08-06 16:36:28.750 218 12757.95 68.58 55112.72 88888.00 2009-08-06 16:36:28.875 218 12757.90 68.58 55112.72 88888.00 2009-08-06 16:36:29.000 218 12757.90 68.55 55112.68 88888.00 2009-08-06 16:36:29.125 218 12758.02 68.62 55112.72 88888.00 2009-08-06 16:36:29.250 218 12758.05 68.62 55112.72 88888.00 2009-08-06 16:36:29.375 218 12758.08 68.60 55112.70 88888.00 2009-08-06 16:36:29.500 218 12758.02 68.55 55112.68 88888.00 2009-08-06 16:36:29.625 218 12758.08 68.60 55112.72 88888.00 2009-08-06 16:36:29.750 218 12758.15 68.65 55112.72 88888.00 2009-08-06 16:36:29.875 218 12758.12 68.62 55112.70 88888.00 2009-08-06 16:36:30.000 218 12758.15 68.60 55112.68 88888.00 2009-08-06 16:36:30.125 218 12758.17 68.62 55112.70 88888.00 2009-08-06 16:36:30.250 218 12758.15 68.60 55112.70 88888.00 2009-08-06 16:36:30.375 218 12758.17 68.58 55112.70 88888.00 2009-08-06 16:36:30.500 218 12758.17 68.60 55112.70 88888.00 2009-08-06 16:36:30.625 218 12758.12 68.65 55112.70 88888.00 2009-08-06 16:36:30.750 218 12758.12 68.60 55112.68 88888.00 2009-08-06 16:36:30.875 218 12758.12 68.55 55112.68 88888.00 2009-08-06 16:36:31.000 218 12758.15 68.58 55112.68 88888.00 2009-08-06 16:36:31.125 218 12758.10 68.62 55112.68 88888.00 2009-08-06 16:36:31.250 218 12758.08 68.62 55112.68 88888.00 2009-08-06 16:36:31.375 218 12758.15 68.65 55112.70 88888.00 2009-08-06 16:36:31.500 218 12758.17 68.65 55112.68 88888.00 2009-08-06 16:36:31.625 218 12758.17 68.62 55112.68 88888.00 2009-08-06 16:36:31.750 218 12758.17 68.62 55112.68 88888.00 2009-08-06 16:36:31.875 218 12758.15 68.60 55112.65 88888.00 2009-08-06 16:36:32.000 218 12758.12 68.58 55112.62 88888.00 2009-08-06 16:36:32.125 218 12758.05 68.60 55112.65 88888.00 2009-08-06 16:36:32.250 218 12758.08 68.60 55112.68 88888.00 2009-08-06 16:36:32.375 218 12758.10 68.55 55112.65 88888.00 2009-08-06 16:36:32.500 218 12758.17 68.53 55112.62 88888.00 2009-08-06 16:36:32.625 218 12758.23 68.58 55112.62 88888.00 2009-08-06 16:36:32.750 218 12758.23 68.65 55112.65 88888.00 2009-08-06 16:36:32.875 218 12758.17 68.67 55112.62 88888.00 2009-08-06 16:36:33.000 218 12758.17 68.67 55112.62 88888.00 2009-08-06 16:36:33.125 218 12758.15 68.65 55112.62 88888.00 2009-08-06 16:36:33.250 218 12758.10 68.62 55112.62 88888.00 2009-08-06 16:36:33.375 218 12758.15 68.67 55112.62 88888.00 2009-08-06 16:36:33.500 218 12758.25 68.67 55112.65 88888.00 2009-08-06 16:36:33.625 218 12758.20 68.62 55112.60 88888.00 2009-08-06 16:36:33.750 218 12758.15 68.58 55112.57 88888.00 2009-08-06 16:36:33.875 218 12758.17 68.55 55112.60 88888.00 2009-08-06 16:36:34.000 218 12758.25 68.58 55112.62 88888.00 2009-08-06 16:36:34.125 218 12758.33 68.60 55112.65 88888.00 2009-08-06 16:36:34.250 218 12758.30 68.58 55112.62 88888.00 2009-08-06 16:36:34.375 218 12758.17 68.55 55112.60 88888.00 2009-08-06 16:36:34.500 218 12758.15 68.58 55112.60 88888.00 2009-08-06 16:36:34.625 218 12758.27 68.67 55112.60 88888.00 2009-08-06 16:36:34.750 218 12758.33 68.62 55112.62 88888.00 2009-08-06 16:36:34.875 218 12758.35 68.65 55112.62 88888.00 2009-08-06 16:36:35.000 218 12758.38 68.67 55112.62 88888.00 2009-08-06 16:36:35.125 218 12758.40 68.72 55112.60 88888.00 2009-08-06 16:36:35.250 218 12758.33 68.62 55112.60 88888.00 2009-08-06 16:36:35.375 218 12758.33 68.65 55112.60 88888.00 2009-08-06 16:36:35.500 218 12758.35 68.65 55112.60 88888.00 2009-08-06 16:36:35.625 218 12758.38 68.62 55112.60 88888.00 2009-08-06 16:36:35.750 218 12758.40 68.62 55112.60 88888.00 2009-08-06 16:36:35.875 218 12758.40 68.60 55112.57 88888.00 2009-08-06 16:36:36.000 218 12758.38 68.67 55112.60 88888.00 2009-08-06 16:36:36.125 218 12758.42 68.62 55112.57 88888.00 2009-08-06 16:36:36.250 218 12758.42 68.65 55112.57 88888.00 2009-08-06 16:36:36.375 218 12758.42 68.62 55112.55 88888.00 2009-08-06 16:36:36.500 218 12758.40 68.65 55112.55 88888.00 2009-08-06 16:36:36.625 218 12758.40 68.62 55112.57 88888.00 2009-08-06 16:36:36.750 218 12758.40 68.58 55112.55 88888.00 2009-08-06 16:36:36.875 218 12758.48 68.60 55112.55 88888.00 2009-08-06 16:36:37.000 218 12758.55 68.67 55112.55 88888.00 2009-08-06 16:36:37.125 218 12758.52 68.65 55112.55 88888.00 2009-08-06 16:36:37.250 218 12758.42 68.55 55112.53 88888.00 2009-08-06 16:36:37.375 218 12758.50 68.58 55112.53 88888.00 2009-08-06 16:36:37.500 218 12758.45 68.62 55112.53 88888.00 2009-08-06 16:36:37.625 218 12758.42 68.62 55112.53 88888.00 2009-08-06 16:36:37.750 218 12758.50 68.65 55112.57 88888.00 2009-08-06 16:36:37.875 218 12758.52 68.67 55112.55 88888.00 2009-08-06 16:36:38.000 218 12758.60 68.70 55112.53 88888.00 2009-08-06 16:36:38.125 218 12758.58 68.67 55112.55 88888.00 2009-08-06 16:36:38.250 218 12758.50 68.65 55112.55 88888.00 2009-08-06 16:36:38.375 218 12758.50 68.65 55112.55 88888.00 2009-08-06 16:36:38.500 218 12758.55 68.67 55112.53 88888.00 2009-08-06 16:36:38.625 218 12758.58 68.67 55112.57 88888.00 2009-08-06 16:36:38.750 218 12758.55 68.65 55112.50 88888.00 2009-08-06 16:36:38.875 218 12758.58 68.65 55112.50 88888.00 2009-08-06 16:36:39.000 218 12758.48 68.60 55112.50 88888.00 2009-08-06 16:36:39.125 218 12758.40 68.55 55112.47 88888.00 2009-08-06 16:36:39.250 218 12758.42 68.58 55112.50 88888.00 2009-08-06 16:36:39.375 218 12758.45 68.60 55112.50 88888.00 2009-08-06 16:36:39.500 218 12758.40 68.60 55112.45 88888.00 2009-08-06 16:36:39.625 218 12758.45 68.65 55112.50 88888.00 2009-08-06 16:36:39.750 218 12758.58 68.67 55112.47 88888.00 2009-08-06 16:36:39.875 218 12758.60 68.65 55112.45 88888.00 2009-08-06 16:36:40.000 218 12758.55 68.65 55112.45 88888.00 2009-08-06 16:36:40.125 218 12758.55 68.65 55112.47 88888.00 2009-08-06 16:36:40.250 218 12758.48 68.60 55112.45 88888.00 2009-08-06 16:36:40.375 218 12758.50 68.62 55112.45 88888.00 2009-08-06 16:36:40.500 218 12758.65 68.70 55112.45 88888.00 2009-08-06 16:36:40.625 218 12758.65 68.67 55112.43 88888.00 2009-08-06 16:36:40.750 218 12758.62 68.70 55112.45 88888.00 2009-08-06 16:36:40.875 218 12758.65 68.70 55112.45 88888.00 2009-08-06 16:36:41.000 218 12758.62 68.65 55112.43 88888.00 2009-08-06 16:36:41.125 218 12758.60 68.62 55112.40 88888.00 2009-08-06 16:36:41.250 218 12758.67 68.75 55112.43 88888.00 2009-08-06 16:36:41.375 218 12758.70 68.78 55112.45 88888.00 2009-08-06 16:36:41.500 218 12758.60 68.67 55112.45 88888.00 2009-08-06 16:36:41.625 218 12758.65 68.62 55112.45 88888.00 2009-08-06 16:36:41.750 218 12758.70 68.65 55112.43 88888.00 2009-08-06 16:36:41.875 218 12758.65 68.67 55112.43 88888.00 2009-08-06 16:36:42.000 218 12758.60 68.67 55112.40 88888.00 2009-08-06 16:36:42.125 218 12758.60 68.72 55112.43 88888.00 2009-08-06 16:36:42.250 218 12758.62 68.70 55112.45 88888.00 2009-08-06 16:36:42.375 218 12758.70 68.70 55112.40 88888.00 2009-08-06 16:36:42.500 218 12758.65 68.72 55112.43 88888.00 2009-08-06 16:36:42.625 218 12758.65 68.78 55112.45 88888.00 2009-08-06 16:36:42.750 218 12758.62 68.70 55112.45 88888.00 2009-08-06 16:36:42.875 218 12758.67 68.65 55112.40 88888.00 2009-08-06 16:36:43.000 218 12758.67 68.70 55112.40 88888.00 2009-08-06 16:36:43.125 218 12758.73 68.75 55112.45 88888.00 2009-08-06 16:36:43.250 218 12758.75 68.75 55112.43 88888.00 2009-08-06 16:36:43.375 218 12758.75 68.70 55112.43 88888.00 2009-08-06 16:36:43.500 218 12758.80 68.78 55112.40 88888.00 2009-08-06 16:36:43.625 218 12758.80 68.75 55112.38 88888.00 2009-08-06 16:36:43.750 218 12758.80 68.72 55112.38 88888.00 2009-08-06 16:36:43.875 218 12758.85 68.78 55112.38 88888.00 2009-08-06 16:36:44.000 218 12758.85 68.80 55112.38 88888.00 2009-08-06 16:36:44.125 218 12758.83 68.75 55112.35 88888.00 2009-08-06 16:36:44.250 218 12758.80 68.67 55112.30 88888.00 2009-08-06 16:36:44.375 218 12758.90 68.75 55112.32 88888.00 2009-08-06 16:36:44.500 218 12758.88 68.80 55112.35 88888.00 2009-08-06 16:36:44.625 218 12758.85 68.78 55112.35 88888.00 2009-08-06 16:36:44.750 218 12758.90 68.78 55112.35 88888.00 2009-08-06 16:36:44.875 218 12758.92 68.85 55112.38 88888.00 2009-08-06 16:36:45.000 218 12758.90 68.80 55112.38 88888.00 2009-08-06 16:36:45.125 218 12758.88 68.75 55112.35 88888.00 2009-08-06 16:36:45.250 218 12758.92 68.80 55112.32 88888.00 2009-08-06 16:36:45.375 218 12758.90 68.88 55112.32 88888.00 2009-08-06 16:36:45.500 218 12758.92 68.90 55112.38 88888.00 2009-08-06 16:36:45.625 218 12758.98 68.85 55112.35 88888.00 2009-08-06 16:36:45.750 218 12759.08 68.78 55112.35 88888.00 2009-08-06 16:36:45.875 218 12759.08 68.78 55112.30 88888.00 2009-08-06 16:36:46.000 218 12759.02 68.78 55112.32 88888.00 2009-08-06 16:36:46.125 218 12759.00 68.80 55112.35 88888.00 2009-08-06 16:36:46.250 218 12758.95 68.83 55112.35 88888.00 2009-08-06 16:36:46.375 218 12758.95 68.78 55112.32 88888.00 2009-08-06 16:36:46.500 218 12758.90 68.78 55112.35 88888.00 2009-08-06 16:36:46.625 218 12758.95 68.78 55112.38 88888.00 2009-08-06 16:36:46.750 218 12759.02 68.78 55112.35 88888.00 2009-08-06 16:36:46.875 218 12759.12 68.78 55112.35 88888.00 2009-08-06 16:36:47.000 218 12759.12 68.80 55112.30 88888.00 2009-08-06 16:36:47.125 218 12759.10 68.80 55112.30 88888.00 2009-08-06 16:36:47.250 218 12759.08 68.88 55112.35 88888.00 2009-08-06 16:36:47.375 218 12759.10 68.85 55112.35 88888.00 2009-08-06 16:36:47.500 218 12759.05 68.78 55112.35 88888.00 2009-08-06 16:36:47.625 218 12759.08 68.75 55112.35 88888.00 2009-08-06 16:36:47.750 218 12759.08 68.78 55112.32 88888.00 2009-08-06 16:36:47.875 218 12759.08 68.78 55112.32 88888.00 2009-08-06 16:36:48.000 218 12759.15 68.83 55112.32 88888.00 2009-08-06 16:36:48.125 218 12759.17 68.78 55112.35 88888.00 2009-08-06 16:36:48.250 218 12759.17 68.72 55112.35 88888.00 2009-08-06 16:36:48.375 218 12759.17 68.75 55112.35 88888.00 2009-08-06 16:36:48.500 218 12759.17 68.72 55112.35 88888.00 2009-08-06 16:36:48.625 218 12759.15 68.70 55112.32 88888.00 2009-08-06 16:36:48.750 218 12759.25 68.72 55112.32 88888.00 2009-08-06 16:36:48.875 218 12759.30 68.70 55112.32 88888.00 2009-08-06 16:36:49.000 218 12759.27 68.70 55112.30 88888.00 2009-08-06 16:36:49.125 218 12759.23 68.70 55112.32 88888.00 2009-08-06 16:36:49.250 218 12759.17 68.75 55112.35 88888.00 2009-08-06 16:36:49.375 218 12759.20 68.70 55112.32 88888.00 2009-08-06 16:36:49.500 218 12759.15 68.70 55112.30 88888.00 2009-08-06 16:36:49.625 218 12759.20 68.75 55112.32 88888.00 2009-08-06 16:36:49.750 218 12759.25 68.70 55112.38 88888.00 2009-08-06 16:36:49.875 218 12759.27 68.67 55112.38 88888.00 2009-08-06 16:36:50.000 218 12759.25 68.67 55112.30 88888.00 2009-08-06 16:36:50.125 218 12759.23 68.65 55112.28 88888.00 2009-08-06 16:36:50.250 218 12759.15 68.62 55112.28 88888.00 2009-08-06 16:36:50.375 218 12759.20 68.65 55112.28 88888.00 2009-08-06 16:36:50.500 218 12759.30 68.60 55112.32 88888.00 2009-08-06 16:36:50.625 218 12759.35 68.62 55112.30 88888.00 2009-08-06 16:36:50.750 218 12759.30 68.65 55112.30 88888.00 2009-08-06 16:36:50.875 218 12759.30 68.65 55112.30 88888.00 2009-08-06 16:36:51.000 218 12759.33 68.60 55112.28 88888.00 2009-08-06 16:36:51.125 218 12759.40 68.58 55112.30 88888.00 2009-08-06 16:36:51.250 218 12759.35 68.55 55112.28 88888.00 2009-08-06 16:36:51.375 218 12759.33 68.53 55112.25 88888.00 2009-08-06 16:36:51.500 218 12759.40 68.58 55112.30 88888.00 2009-08-06 16:36:51.625 218 12759.50 68.65 55112.32 88888.00 2009-08-06 16:36:51.750 218 12759.45 68.60 55112.32 88888.00 2009-08-06 16:36:51.875 218 12759.33 68.53 55112.30 88888.00 2009-08-06 16:36:52.000 218 12759.35 68.50 55112.25 88888.00 2009-08-06 16:36:52.125 218 12759.35 68.53 55112.30 88888.00 2009-08-06 16:36:52.250 218 12759.40 68.58 55112.30 88888.00 2009-08-06 16:36:52.375 218 12759.45 68.58 55112.32 88888.00 2009-08-06 16:36:52.500 218 12759.42 68.58 55112.30 88888.00 2009-08-06 16:36:52.625 218 12759.40 68.50 55112.30 88888.00 2009-08-06 16:36:52.750 218 12759.35 68.50 55112.32 88888.00 2009-08-06 16:36:52.875 218 12759.30 68.47 55112.35 88888.00 2009-08-06 16:36:53.000 218 12759.33 68.47 55112.32 88888.00 2009-08-06 16:36:53.125 218 12759.35 68.47 55112.32 88888.00 2009-08-06 16:36:53.250 218 12759.30 68.45 55112.30 88888.00 2009-08-06 16:36:53.375 218 12759.33 68.50 55112.30 88888.00 2009-08-06 16:36:53.500 218 12759.42 68.53 55112.35 88888.00 2009-08-06 16:36:53.625 218 12759.40 68.50 55112.32 88888.00 2009-08-06 16:36:53.750 218 12759.35 68.45 55112.30 88888.00 2009-08-06 16:36:53.875 218 12759.33 68.45 55112.28 88888.00 2009-08-06 16:36:54.000 218 12759.35 68.47 55112.28 88888.00 2009-08-06 16:36:54.125 218 12759.30 68.42 55112.28 88888.00 2009-08-06 16:36:54.250 218 12759.33 68.45 55112.32 88888.00 2009-08-06 16:36:54.375 218 12759.45 68.47 55112.30 88888.00 2009-08-06 16:36:54.500 218 12759.42 68.42 55112.28 88888.00 2009-08-06 16:36:54.625 218 12759.38 68.40 55112.30 88888.00 2009-08-06 16:36:54.750 218 12759.33 68.33 55112.28 88888.00 2009-08-06 16:36:54.875 218 12759.33 68.33 55112.28 88888.00 2009-08-06 16:36:55.000 218 12759.30 68.35 55112.28 88888.00 2009-08-06 16:36:55.125 218 12759.33 68.35 55112.30 88888.00 2009-08-06 16:36:55.250 218 12759.35 68.33 55112.28 88888.00 2009-08-06 16:36:55.375 218 12759.40 68.30 55112.28 88888.00 2009-08-06 16:36:55.500 218 12759.42 68.30 55112.28 88888.00 2009-08-06 16:36:55.625 218 12759.40 68.30 55112.28 88888.00 2009-08-06 16:36:55.750 218 12759.38 68.33 55112.30 88888.00 2009-08-06 16:36:55.875 218 12759.42 68.38 55112.30 88888.00 2009-08-06 16:36:56.000 218 12759.33 68.38 55112.28 88888.00 2009-08-06 16:36:56.125 218 12759.27 68.33 55112.25 88888.00 2009-08-06 16:36:56.250 218 12759.27 68.25 55112.28 88888.00 2009-08-06 16:36:56.375 218 12759.35 68.28 55112.28 88888.00 2009-08-06 16:36:56.500 218 12759.38 68.28 55112.28 88888.00 2009-08-06 16:36:56.625 218 12759.33 68.28 55112.25 88888.00 2009-08-06 16:36:56.750 218 12759.27 68.25 55112.28 88888.00 2009-08-06 16:36:56.875 218 12759.23 68.20 55112.28 88888.00 2009-08-06 16:36:57.000 218 12759.25 68.22 55112.28 88888.00 2009-08-06 16:36:57.125 218 12759.33 68.28 55112.30 88888.00 2009-08-06 16:36:57.250 218 12759.25 68.20 55112.30 88888.00 2009-08-06 16:36:57.375 218 12759.20 68.22 55112.30 88888.00 2009-08-06 16:36:57.500 218 12759.23 68.25 55112.30 88888.00 2009-08-06 16:36:57.625 218 12759.30 68.25 55112.30 88888.00 2009-08-06 16:36:57.750 218 12759.33 68.17 55112.28 88888.00 2009-08-06 16:36:57.875 218 12759.35 68.20 55112.28 88888.00 2009-08-06 16:36:58.000 218 12759.33 68.22 55112.28 88888.00 2009-08-06 16:36:58.125 218 12759.33 68.20 55112.28 88888.00 2009-08-06 16:36:58.250 218 12759.35 68.12 55112.28 88888.00 2009-08-06 16:36:58.375 218 12759.38 68.12 55112.28 88888.00 2009-08-06 16:36:58.500 218 12759.42 68.12 55112.32 88888.00 2009-08-06 16:36:58.625 218 12759.50 68.17 55112.30 88888.00 2009-08-06 16:36:58.750 218 12759.50 68.20 55112.32 88888.00 2009-08-06 16:36:58.875 218 12759.45 68.22 55112.30 88888.00 2009-08-06 16:36:59.000 218 12759.42 68.17 55112.30 88888.00 2009-08-06 16:36:59.125 218 12759.35 68.05 55112.28 88888.00 2009-08-06 16:36:59.250 218 12759.30 68.08 55112.32 88888.00 2009-08-06 16:36:59.375 218 12759.35 68.10 55112.32 88888.00 2009-08-06 16:36:59.500 218 12759.35 68.08 55112.30 88888.00 2009-08-06 16:36:59.625 218 12759.40 68.08 55112.30 88888.00 2009-08-06 16:36:59.750 218 12759.42 68.03 55112.30 88888.00 2009-08-06 16:36:59.875 218 12759.42 68.05 55112.30 88888.00 2009-08-06 16:37:00.000 218 12759.45 68.10 55112.32 88888.00 2009-08-06 16:37:00.125 218 12759.50 68.12 55112.35 88888.00 2009-08-06 16:37:00.250 218 12759.45 68.05 55112.32 88888.00 2009-08-06 16:37:00.375 218 12759.42 68.08 55112.30 88888.00 2009-08-06 16:37:00.500 218 12759.48 68.03 55112.32 88888.00 2009-08-06 16:37:00.625 218 12759.58 68.00 55112.32 88888.00 2009-08-06 16:37:00.750 218 12759.55 67.97 55112.30 88888.00 2009-08-06 16:37:00.875 218 12759.50 67.97 55112.32 88888.00 2009-08-06 16:37:01.000 218 12759.50 67.97 55112.30 88888.00 2009-08-06 16:37:01.125 218 12759.48 68.03 55112.30 88888.00 2009-08-06 16:37:01.250 218 12759.45 67.97 55112.30 88888.00 2009-08-06 16:37:01.375 218 12759.42 67.90 55112.30 88888.00 2009-08-06 16:37:01.500 218 12759.50 67.92 55112.32 88888.00 2009-08-06 16:37:01.625 218 12759.52 67.92 55112.30 88888.00 2009-08-06 16:37:01.750 218 12759.52 67.90 55112.30 88888.00 2009-08-06 16:37:01.875 218 12759.52 67.90 55112.28 88888.00 2009-08-06 16:37:02.000 218 12759.58 67.92 55112.30 88888.00 2009-08-06 16:37:02.125 218 12759.62 67.95 55112.30 88888.00 2009-08-06 16:37:02.250 218 12759.55 67.92 55112.32 88888.00 2009-08-06 16:37:02.375 218 12759.50 67.92 55112.32 88888.00 2009-08-06 16:37:02.500 218 12759.52 67.88 55112.32 88888.00 2009-08-06 16:37:02.625 218 12759.48 67.90 55112.35 88888.00 2009-08-06 16:37:02.750 218 12759.45 67.92 55112.35 88888.00 2009-08-06 16:37:02.875 218 12759.45 67.88 55112.32 88888.00 2009-08-06 16:37:03.000 218 12759.45 67.85 55112.32 88888.00 2009-08-06 16:37:03.125 218 12759.48 67.80 55112.32 88888.00 2009-08-06 16:37:03.250 218 12759.52 67.78 55112.32 88888.00 2009-08-06 16:37:03.375 218 12759.52 67.78 55112.32 88888.00 2009-08-06 16:37:03.500 218 12759.48 67.75 55112.30 88888.00 2009-08-06 16:37:03.625 218 12759.50 67.78 55112.32 88888.00 2009-08-06 16:37:03.750 218 12759.50 67.75 55112.32 88888.00 2009-08-06 16:37:03.875 218 12759.40 67.75 55112.32 88888.00 2009-08-06 16:37:04.000 218 12759.45 67.78 55112.32 88888.00 2009-08-06 16:37:04.125 218 12759.55 67.80 55112.35 88888.00 2009-08-06 16:37:04.250 218 12759.52 67.70 55112.35 88888.00 2009-08-06 16:37:04.375 218 12759.45 67.70 55112.30 88888.00 2009-08-06 16:37:04.500 218 12759.42 67.67 55112.30 88888.00 2009-08-06 16:37:04.625 218 12759.45 67.70 55112.30 88888.00 2009-08-06 16:37:04.750 218 12759.45 67.72 55112.32 88888.00 2009-08-06 16:37:04.875 218 12759.48 67.72 55112.35 88888.00 2009-08-06 16:37:05.000 218 12759.42 67.70 55112.30 88888.00 2009-08-06 16:37:05.125 218 12759.42 67.70 55112.35 88888.00 2009-08-06 16:37:05.250 218 12759.35 67.65 55112.32 88888.00 2009-08-06 16:37:05.375 218 12759.33 67.60 55112.32 88888.00 2009-08-06 16:37:05.500 218 12759.30 67.58 55112.35 88888.00 2009-08-06 16:37:05.625 218 12759.38 67.62 55112.38 88888.00 2009-08-06 16:37:05.750 218 12759.35 67.60 55112.35 88888.00 2009-08-06 16:37:05.875 218 12759.30 67.58 55112.30 88888.00 2009-08-06 16:37:06.000 218 12759.27 67.58 55112.30 88888.00 2009-08-06 16:37:06.125 218 12759.35 67.60 55112.32 88888.00 2009-08-06 16:37:06.250 218 12759.35 67.60 55112.35 88888.00 2009-08-06 16:37:06.375 218 12759.38 67.62 55112.35 88888.00 2009-08-06 16:37:06.500 218 12759.38 67.55 55112.32 88888.00 2009-08-06 16:37:06.625 218 12759.38 67.53 55112.35 88888.00 2009-08-06 16:37:06.750 218 12759.40 67.55 55112.32 88888.00 2009-08-06 16:37:06.875 218 12759.42 67.55 55112.35 88888.00 2009-08-06 16:37:07.000 218 12759.38 67.58 55112.35 88888.00 2009-08-06 16:37:07.125 218 12759.35 67.53 55112.35 88888.00 2009-08-06 16:37:07.250 218 12759.45 67.50 55112.40 88888.00 2009-08-06 16:37:07.375 218 12759.52 67.53 55112.40 88888.00 2009-08-06 16:37:07.500 218 12759.45 67.55 55112.40 88888.00 2009-08-06 16:37:07.625 218 12759.45 67.55 55112.38 88888.00 2009-08-06 16:37:07.750 218 12759.48 67.55 55112.40 88888.00 2009-08-06 16:37:07.875 218 12759.45 67.53 55112.38 88888.00 2009-08-06 16:37:08.000 218 12759.40 67.45 55112.38 88888.00 2009-08-06 16:37:08.125 218 12759.45 67.45 55112.38 88888.00 2009-08-06 16:37:08.250 218 12759.48 67.45 55112.35 88888.00 2009-08-06 16:37:08.375 218 12759.50 67.45 55112.32 88888.00 2009-08-06 16:37:08.500 218 12759.50 67.40 55112.32 88888.00 2009-08-06 16:37:08.625 218 12759.50 67.42 55112.35 88888.00 2009-08-06 16:37:08.750 218 12759.40 67.40 55112.38 88888.00 2009-08-06 16:37:08.875 218 12759.40 67.35 55112.35 88888.00 2009-08-06 16:37:09.000 218 12759.40 67.35 55112.32 88888.00 2009-08-06 16:37:09.125 218 12759.48 67.38 55112.38 88888.00 2009-08-06 16:37:09.250 218 12759.45 67.42 55112.38 88888.00 2009-08-06 16:37:09.375 218 12759.50 67.45 55112.40 88888.00 2009-08-06 16:37:09.500 218 12759.58 67.42 55112.40 88888.00 2009-08-06 16:37:09.625 218 12759.45 67.35 55112.35 88888.00 2009-08-06 16:37:09.750 218 12759.42 67.40 55112.35 88888.00 2009-08-06 16:37:09.875 218 12759.40 67.42 55112.38 88888.00 2009-08-06 16:37:10.000 218 12759.45 67.40 55112.38 88888.00 2009-08-06 16:37:10.125 218 12759.40 67.33 55112.35 88888.00 2009-08-06 16:37:10.250 218 12759.38 67.33 55112.40 88888.00 2009-08-06 16:37:10.375 218 12759.45 67.38 55112.38 88888.00 2009-08-06 16:37:10.500 218 12759.45 67.38 55112.40 88888.00 2009-08-06 16:37:10.625 218 12759.40 67.30 55112.35 88888.00 2009-08-06 16:37:10.750 218 12759.35 67.30 55112.32 88888.00 2009-08-06 16:37:10.875 218 12759.38 67.33 55112.35 88888.00 2009-08-06 16:37:11.000 218 12759.38 67.30 55112.35 88888.00 2009-08-06 16:37:11.125 218 12759.35 67.28 55112.38 88888.00 2009-08-06 16:37:11.250 218 12759.25 67.30 55112.35 88888.00 2009-08-06 16:37:11.375 218 12759.27 67.33 55112.35 88888.00 2009-08-06 16:37:11.500 218 12759.33 67.30 55112.38 88888.00 2009-08-06 16:37:11.625 218 12759.38 67.33 55112.35 88888.00 2009-08-06 16:37:11.750 218 12759.38 67.35 55112.40 88888.00 2009-08-06 16:37:11.875 218 12759.45 67.30 55112.40 88888.00 2009-08-06 16:37:12.000 218 12759.42 67.33 55112.38 88888.00 2009-08-06 16:37:12.125 218 12759.45 67.35 55112.40 88888.00 2009-08-06 16:37:12.250 218 12759.48 67.30 55112.38 88888.00 2009-08-06 16:37:12.375 218 12759.50 67.33 55112.40 88888.00 2009-08-06 16:37:12.500 218 12759.48 67.33 55112.38 88888.00 2009-08-06 16:37:12.625 218 12759.42 67.33 55112.40 88888.00 2009-08-06 16:37:12.750 218 12759.50 67.33 55112.40 88888.00 2009-08-06 16:37:12.875 218 12759.48 67.35 55112.43 88888.00 2009-08-06 16:37:13.000 218 12759.42 67.33 55112.38 88888.00 2009-08-06 16:37:13.125 218 12759.40 67.33 55112.38 88888.00 2009-08-06 16:37:13.250 218 12759.40 67.33 55112.38 88888.00 2009-08-06 16:37:13.375 218 12759.45 67.33 55112.40 88888.00 2009-08-06 16:37:13.500 218 12759.50 67.30 55112.40 88888.00 2009-08-06 16:37:13.625 218 12759.48 67.33 55112.38 88888.00 2009-08-06 16:37:13.750 218 12759.40 67.33 55112.38 88888.00 2009-08-06 16:37:13.875 218 12759.38 67.30 55112.38 88888.00 2009-08-06 16:37:14.000 218 12759.42 67.30 55112.40 88888.00 2009-08-06 16:37:14.125 218 12759.42 67.33 55112.40 88888.00 2009-08-06 16:37:14.250 218 12759.33 67.40 55112.45 88888.00 2009-08-06 16:37:14.375 218 12759.35 67.42 55112.43 88888.00 2009-08-06 16:37:14.500 218 12759.38 67.40 55112.43 88888.00 2009-08-06 16:37:14.625 218 12759.52 67.40 55112.43 88888.00 2009-08-06 16:37:14.750 218 12759.52 67.38 55112.43 88888.00 2009-08-06 16:37:14.875 218 12759.45 67.38 55112.43 88888.00 2009-08-06 16:37:15.000 218 12759.35 67.33 55112.40 88888.00 2009-08-06 16:37:15.125 218 12759.30 67.33 55112.43 88888.00 2009-08-06 16:37:15.250 218 12759.33 67.35 55112.45 88888.00 2009-08-06 16:37:15.375 218 12759.38 67.35 55112.43 88888.00 2009-08-06 16:37:15.500 218 12759.38 67.40 55112.43 88888.00 2009-08-06 16:37:15.625 218 12759.45 67.42 55112.43 88888.00 2009-08-06 16:37:15.750 218 12759.48 67.45 55112.43 88888.00 2009-08-06 16:37:15.875 218 12759.48 67.40 55112.40 88888.00 2009-08-06 16:37:16.000 218 12759.38 67.35 55112.38 88888.00 2009-08-06 16:37:16.125 218 12759.33 67.35 55112.40 88888.00 2009-08-06 16:37:16.250 218 12759.33 67.38 55112.43 88888.00 2009-08-06 16:37:16.375 218 12759.42 67.42 55112.43 88888.00 2009-08-06 16:37:16.500 218 12759.40 67.38 55112.43 88888.00 2009-08-06 16:37:16.625 218 12759.38 67.40 55112.40 88888.00 2009-08-06 16:37:16.750 218 12759.40 67.42 55112.45 88888.00 2009-08-06 16:37:16.875 218 12759.42 67.40 55112.43 88888.00 2009-08-06 16:37:17.000 218 12759.42 67.47 55112.43 88888.00 2009-08-06 16:37:17.125 218 12759.42 67.47 55112.43 88888.00 2009-08-06 16:37:17.250 218 12759.42 67.40 55112.43 88888.00 2009-08-06 16:37:17.375 218 12759.45 67.42 55112.43 88888.00 2009-08-06 16:37:17.500 218 12759.50 67.47 55112.43 88888.00 2009-08-06 16:37:17.625 218 12759.45 67.47 55112.45 88888.00 2009-08-06 16:37:17.750 218 12759.35 67.47 55112.40 88888.00 2009-08-06 16:37:17.875 218 12759.30 67.47 55112.40 88888.00 2009-08-06 16:37:18.000 218 12759.38 67.53 55112.43 88888.00 2009-08-06 16:37:18.125 218 12759.42 67.47 55112.45 88888.00 2009-08-06 16:37:18.250 218 12759.40 67.50 55112.43 88888.00 2009-08-06 16:37:18.375 218 12759.48 67.55 55112.47 88888.00 2009-08-06 16:37:18.500 218 12759.40 67.53 55112.43 88888.00 2009-08-06 16:37:18.625 218 12759.38 67.50 55112.43 88888.00 2009-08-06 16:37:18.750 218 12759.33 67.47 55112.43 88888.00 2009-08-06 16:37:18.875 218 12759.38 67.50 55112.43 88888.00 2009-08-06 16:37:19.000 218 12759.42 67.55 55112.43 88888.00 2009-08-06 16:37:19.125 218 12759.42 67.58 55112.43 88888.00 2009-08-06 16:37:19.250 218 12759.38 67.55 55112.43 88888.00 2009-08-06 16:37:19.375 218 12759.48 67.60 55112.45 88888.00 2009-08-06 16:37:19.500 218 12759.55 67.58 55112.47 88888.00 2009-08-06 16:37:19.625 218 12759.48 67.55 55112.47 88888.00 2009-08-06 16:37:19.750 218 12759.40 67.58 55112.45 88888.00 2009-08-06 16:37:19.875 218 12759.38 67.60 55112.45 88888.00 2009-08-06 16:37:20.000 218 12759.40 67.62 55112.40 88888.00 2009-08-06 16:37:20.125 218 12759.40 67.60 55112.45 88888.00 2009-08-06 16:37:20.250 218 12759.40 67.58 55112.47 88888.00 2009-08-06 16:37:20.375 218 12759.38 67.60 55112.47 88888.00 2009-08-06 16:37:20.500 218 12759.40 67.65 55112.45 88888.00 2009-08-06 16:37:20.625 218 12759.38 67.72 55112.47 88888.00 2009-08-06 16:37:20.750 218 12759.30 67.67 55112.47 88888.00 2009-08-06 16:37:20.875 218 12759.30 67.65 55112.47 88888.00 2009-08-06 16:37:21.000 218 12759.33 67.65 55112.45 88888.00 2009-08-06 16:37:21.125 218 12759.35 67.62 55112.43 88888.00 2009-08-06 16:37:21.250 218 12759.33 67.62 55112.43 88888.00 2009-08-06 16:37:21.375 218 12759.35 67.65 55112.43 88888.00 2009-08-06 16:37:21.500 218 12759.35 67.72 55112.45 88888.00 2009-08-06 16:37:21.625 218 12759.30 67.72 55112.45 88888.00 2009-08-06 16:37:21.750 218 12759.27 67.72 55112.43 88888.00 2009-08-06 16:37:21.875 218 12759.27 67.75 55112.40 88888.00 2009-08-06 16:37:22.000 218 12759.30 67.78 55112.43 88888.00 2009-08-06 16:37:22.125 218 12759.38 67.78 55112.45 88888.00 2009-08-06 16:37:22.250 218 12759.33 67.75 55112.45 88888.00 2009-08-06 16:37:22.375 218 12759.35 67.72 55112.40 88888.00 2009-08-06 16:37:22.500 218 12759.23 67.72 55112.40 88888.00 2009-08-06 16:37:22.625 218 12759.25 67.78 55112.43 88888.00 2009-08-06 16:37:22.750 218 12759.25 67.75 55112.43 88888.00 2009-08-06 16:37:22.875 218 12759.27 67.80 55112.45 88888.00 2009-08-06 16:37:23.000 218 12759.23 67.75 55112.40 88888.00 2009-08-06 16:37:23.125 218 12759.25 67.75 55112.38 88888.00 2009-08-06 16:37:23.250 218 12759.25 67.72 55112.43 88888.00 2009-08-06 16:37:23.375 218 12759.25 67.75 55112.43 88888.00 2009-08-06 16:37:23.500 218 12759.20 67.83 55112.43 88888.00 2009-08-06 16:37:23.625 218 12759.27 67.88 55112.43 88888.00 2009-08-06 16:37:23.750 218 12759.25 67.80 55112.43 88888.00 2009-08-06 16:37:23.875 218 12759.20 67.83 55112.45 88888.00 2009-08-06 16:37:24.000 218 12759.23 67.80 55112.45 88888.00 2009-08-06 16:37:24.125 218 12759.27 67.80 55112.45 88888.00 2009-08-06 16:37:24.250 218 12759.27 67.83 55112.43 88888.00 2009-08-06 16:37:24.375 218 12759.27 67.88 55112.43 88888.00 2009-08-06 16:37:24.500 218 12759.27 67.83 55112.43 88888.00 2009-08-06 16:37:24.625 218 12759.25 67.88 55112.43 88888.00 2009-08-06 16:37:24.750 218 12759.30 67.90 55112.45 88888.00 2009-08-06 16:37:24.875 218 12759.35 67.88 55112.43 88888.00 2009-08-06 16:37:25.000 218 12759.27 67.85 55112.40 88888.00 2009-08-06 16:37:25.125 218 12759.25 67.85 55112.38 88888.00 2009-08-06 16:37:25.250 218 12759.25 67.83 55112.40 88888.00 2009-08-06 16:37:25.375 218 12759.35 67.88 55112.43 88888.00 2009-08-06 16:37:25.500 218 12759.45 67.95 55112.47 88888.00 2009-08-06 16:37:25.625 218 12759.45 67.95 55112.47 88888.00 2009-08-06 16:37:25.750 218 12759.38 67.88 55112.43 88888.00 2009-08-06 16:37:25.875 218 12759.23 67.90 55112.40 88888.00 2009-08-06 16:37:26.000 218 12759.17 67.90 55112.38 88888.00 2009-08-06 16:37:26.125 218 12759.23 67.95 55112.38 88888.00 2009-08-06 16:37:26.250 218 12759.23 67.92 55112.43 88888.00 2009-08-06 16:37:26.375 218 12759.27 67.92 55112.45 88888.00 2009-08-06 16:37:26.500 218 12759.27 67.92 55112.43 88888.00 2009-08-06 16:37:26.625 218 12759.20 67.92 55112.43 88888.00 2009-08-06 16:37:26.750 218 12759.15 67.92 55112.43 88888.00 2009-08-06 16:37:26.875 218 12759.15 67.97 55112.45 88888.00 2009-08-06 16:37:27.000 218 12759.20 68.03 55112.43 88888.00 2009-08-06 16:37:27.125 218 12759.23 68.00 55112.45 88888.00 2009-08-06 16:37:27.250 218 12759.17 67.95 55112.43 88888.00 2009-08-06 16:37:27.375 218 12759.20 68.00 55112.43 88888.00 2009-08-06 16:37:27.500 218 12759.30 68.08 55112.47 88888.00 2009-08-06 16:37:27.625 218 12759.35 68.03 55112.45 88888.00 2009-08-06 16:37:27.750 218 12759.38 68.03 55112.47 88888.00 2009-08-06 16:37:27.875 218 12759.30 68.05 55112.45 88888.00 2009-08-06 16:37:28.000 218 12759.23 68.00 55112.43 88888.00 2009-08-06 16:37:28.125 218 12759.23 68.03 55112.45 88888.00 2009-08-06 16:37:28.250 218 12759.23 68.03 55112.45 88888.00 2009-08-06 16:37:28.375 218 12759.30 68.00 55112.47 88888.00 2009-08-06 16:37:28.500 218 12759.30 68.05 55112.50 88888.00 2009-08-06 16:37:28.625 218 12759.25 68.08 55112.50 88888.00 2009-08-06 16:37:28.750 218 12759.20 68.05 55112.47 88888.00 2009-08-06 16:37:28.875 218 12759.23 68.03 55112.45 88888.00 2009-08-06 16:37:29.000 218 12759.23 68.00 55112.40 88888.00 2009-08-06 16:37:29.125 218 12759.25 68.00 55112.40 88888.00 2009-08-06 16:37:29.250 218 12759.20 68.03 55112.43 88888.00 2009-08-06 16:37:29.375 218 12759.17 68.03 55112.45 88888.00 2009-08-06 16:37:29.500 218 12759.27 68.08 55112.45 88888.00 2009-08-06 16:37:29.625 218 12759.27 68.08 55112.47 88888.00 2009-08-06 16:37:29.750 218 12759.25 68.05 55112.43 88888.00 2009-08-06 16:37:29.875 218 12759.27 68.08 55112.43 88888.00 2009-08-06 16:37:30.000 218 12759.33 68.12 55112.45 88888.00 2009-08-06 16:37:30.125 218 12759.38 68.10 55112.45 88888.00 2009-08-06 16:37:30.250 218 12759.40 68.10 55112.43 88888.00 2009-08-06 16:37:30.375 218 12759.42 68.12 55112.40 88888.00 2009-08-06 16:37:30.500 218 12759.33 68.10 55112.40 88888.00 2009-08-06 16:37:30.625 218 12759.33 68.12 55112.43 88888.00 2009-08-06 16:37:30.750 218 12759.35 68.15 55112.45 88888.00 2009-08-06 16:37:30.875 218 12759.38 68.12 55112.45 88888.00 2009-08-06 16:37:31.000 218 12759.38 68.12 55112.43 88888.00 2009-08-06 16:37:31.125 218 12759.38 68.17 55112.40 88888.00 2009-08-06 16:37:31.250 218 12759.38 68.12 55112.43 88888.00 2009-08-06 16:37:31.375 218 12759.45 68.15 55112.38 88888.00 2009-08-06 16:37:31.500 218 12759.40 68.17 55112.40 88888.00 2009-08-06 16:37:31.625 218 12759.35 68.12 55112.40 88888.00 2009-08-06 16:37:31.750 218 12759.38 68.10 55112.40 88888.00 2009-08-06 16:37:31.875 218 12759.48 68.17 55112.40 88888.00 2009-08-06 16:37:32.000 218 12759.48 68.17 55112.40 88888.00 2009-08-06 16:37:32.125 218 12759.50 68.17 55112.40 88888.00 2009-08-06 16:37:32.250 218 12759.52 68.17 55112.38 88888.00 2009-08-06 16:37:32.375 218 12759.48 68.15 55112.35 88888.00 2009-08-06 16:37:32.500 218 12759.40 68.15 55112.38 88888.00 2009-08-06 16:37:32.625 218 12759.48 68.20 55112.38 88888.00 2009-08-06 16:37:32.750 218 12759.55 68.17 55112.35 88888.00 2009-08-06 16:37:32.875 218 12759.52 68.17 55112.35 88888.00 2009-08-06 16:37:33.000 218 12759.50 68.17 55112.32 88888.00 2009-08-06 16:37:33.125 218 12759.50 68.17 55112.35 88888.00 2009-08-06 16:37:33.250 218 12759.50 68.15 55112.35 88888.00 2009-08-06 16:37:33.375 218 12759.62 68.20 55112.32 88888.00 2009-08-06 16:37:33.500 218 12759.65 68.22 55112.35 88888.00 2009-08-06 16:37:33.625 218 12759.58 68.22 55112.32 88888.00 2009-08-06 16:37:33.750 218 12759.48 68.20 55112.35 88888.00 2009-08-06 16:37:33.875 218 12759.50 68.20 55112.35 88888.00 2009-08-06 16:37:34.000 218 12759.48 68.25 55112.35 88888.00 2009-08-06 16:37:34.125 218 12759.48 68.22 55112.35 88888.00 2009-08-06 16:37:34.250 218 12759.50 68.17 55112.32 88888.00 2009-08-06 16:37:34.375 218 12759.60 68.17 55112.32 88888.00 2009-08-06 16:37:34.500 218 12759.60 68.22 55112.32 88888.00 2009-08-06 16:37:34.625 218 12759.60 68.25 55112.32 88888.00 2009-08-06 16:37:34.750 218 12759.67 68.28 55112.35 88888.00 2009-08-06 16:37:34.875 218 12759.67 68.25 55112.35 88888.00 2009-08-06 16:37:35.000 218 12759.70 68.28 55112.32 88888.00 2009-08-06 16:37:35.125 218 12759.65 68.25 55112.30 88888.00 2009-08-06 16:37:35.250 218 12759.62 68.22 55112.28 88888.00 2009-08-06 16:37:35.375 218 12759.65 68.20 55112.25 88888.00 2009-08-06 16:37:35.500 218 12759.67 68.20 55112.28 88888.00 2009-08-06 16:37:35.625 218 12759.70 68.22 55112.30 88888.00 2009-08-06 16:37:35.750 218 12759.75 68.25 55112.32 88888.00 2009-08-06 16:37:35.875 218 12759.77 68.30 55112.28 88888.00 2009-08-06 16:37:36.000 218 12759.75 68.28 55112.28 88888.00 2009-08-06 16:37:36.125 218 12759.70 68.25 55112.32 88888.00 2009-08-06 16:37:36.250 218 12759.70 68.22 55112.30 88888.00 2009-08-06 16:37:36.375 218 12759.70 68.28 55112.30 88888.00 2009-08-06 16:37:36.500 218 12759.73 68.25 55112.30 88888.00 2009-08-06 16:37:36.625 218 12759.80 68.30 55112.30 88888.00 2009-08-06 16:37:36.750 218 12759.90 68.33 55112.32 88888.00 2009-08-06 16:37:36.875 218 12759.88 68.33 55112.32 88888.00 2009-08-06 16:37:37.000 218 12759.88 68.33 55112.30 88888.00 2009-08-06 16:37:37.125 218 12759.83 68.28 55112.30 88888.00 2009-08-06 16:37:37.250 218 12759.77 68.28 55112.30 88888.00 2009-08-06 16:37:37.375 218 12759.80 68.22 55112.30 88888.00 2009-08-06 16:37:37.500 218 12759.83 68.25 55112.30 88888.00 2009-08-06 16:37:37.625 218 12759.85 68.25 55112.30 88888.00 2009-08-06 16:37:37.750 218 12759.98 68.30 55112.30 88888.00 2009-08-06 16:37:37.875 218 12760.02 68.38 55112.30 88888.00 2009-08-06 16:37:38.000 218 12759.92 68.30 55112.28 88888.00 2009-08-06 16:37:38.125 218 12759.83 68.28 55112.28 88888.00 2009-08-06 16:37:38.250 218 12759.85 68.30 55112.32 88888.00 2009-08-06 16:37:38.375 218 12759.95 68.33 55112.32 88888.00 2009-08-06 16:37:38.500 218 12759.95 68.28 55112.32 88888.00 2009-08-06 16:37:38.625 218 12759.95 68.22 55112.30 88888.00 2009-08-06 16:37:38.750 218 12759.95 68.20 55112.30 88888.00 2009-08-06 16:37:38.875 218 12760.05 68.28 55112.32 88888.00 2009-08-06 16:37:39.000 218 12760.08 68.28 55112.30 88888.00 2009-08-06 16:37:39.125 218 12760.08 68.28 55112.32 88888.00 2009-08-06 16:37:39.250 218 12760.00 68.25 55112.30 88888.00 2009-08-06 16:37:39.375 218 12760.08 68.28 55112.30 88888.00 2009-08-06 16:37:39.500 218 12760.12 68.30 55112.28 88888.00 2009-08-06 16:37:39.625 218 12760.08 68.30 55112.28 88888.00 2009-08-06 16:37:39.750 218 12760.05 68.30 55112.28 88888.00 2009-08-06 16:37:39.875 218 12760.02 68.30 55112.28 88888.00 2009-08-06 16:37:40.000 218 12760.05 68.30 55112.30 88888.00 2009-08-06 16:37:40.125 218 12760.08 68.28 55112.28 88888.00 2009-08-06 16:37:40.250 218 12760.08 68.22 55112.25 88888.00 2009-08-06 16:37:40.375 218 12760.10 68.25 55112.25 88888.00 2009-08-06 16:37:40.500 218 12760.10 68.25 55112.28 88888.00 2009-08-06 16:37:40.625 218 12760.08 68.20 55112.28 88888.00 2009-08-06 16:37:40.750 218 12760.12 68.25 55112.28 88888.00 2009-08-06 16:37:40.875 218 12760.15 68.25 55112.25 88888.00 2009-08-06 16:37:41.000 218 12760.17 68.25 55112.22 88888.00 2009-08-06 16:37:41.125 218 12760.23 68.28 55112.28 88888.00 2009-08-06 16:37:41.250 218 12760.23 68.20 55112.25 88888.00 2009-08-06 16:37:41.375 218 12760.17 68.22 55112.25 88888.00 2009-08-06 16:37:41.500 218 12760.20 68.25 55112.22 88888.00 2009-08-06 16:37:41.625 218 12760.25 68.22 55112.25 88888.00 2009-08-06 16:37:41.750 218 12760.30 68.25 55112.22 88888.00 2009-08-06 16:37:41.875 218 12760.27 68.28 55112.28 88888.00 2009-08-06 16:37:42.000 218 12760.23 68.22 55112.28 88888.00 2009-08-06 16:37:42.125 218 12760.17 68.22 55112.25 88888.00 2009-08-06 16:37:42.250 218 12760.20 68.12 55112.28 88888.00 2009-08-06 16:37:42.375 218 12760.23 68.17 55112.25 88888.00 2009-08-06 16:37:42.500 218 12760.23 68.22 55112.25 88888.00 2009-08-06 16:37:42.625 218 12760.20 68.25 55112.25 88888.00 2009-08-06 16:37:42.750 218 12760.17 68.25 55112.25 88888.00 2009-08-06 16:37:42.875 218 12760.17 68.25 55112.28 88888.00 2009-08-06 16:37:43.000 218 12760.23 68.25 55112.25 88888.00 2009-08-06 16:37:43.125 218 12760.23 68.25 55112.25 88888.00 2009-08-06 16:37:43.250 218 12760.17 68.22 55112.25 88888.00 2009-08-06 16:37:43.375 218 12760.17 68.22 55112.22 88888.00 2009-08-06 16:37:43.500 218 12760.23 68.25 55112.25 88888.00 2009-08-06 16:37:43.625 218 12760.25 68.17 55112.22 88888.00 2009-08-06 16:37:43.750 218 12760.20 68.10 55112.20 88888.00 2009-08-06 16:37:43.875 218 12760.17 68.15 55112.22 88888.00 2009-08-06 16:37:44.000 218 12760.27 68.25 55112.25 88888.00 2009-08-06 16:37:44.125 218 12760.35 68.30 55112.28 88888.00 2009-08-06 16:37:44.250 218 12760.27 68.22 55112.22 88888.00 2009-08-06 16:37:44.375 218 12760.23 68.17 55112.20 88888.00 2009-08-06 16:37:44.500 218 12760.23 68.12 55112.20 88888.00 2009-08-06 16:37:44.625 218 12760.25 68.20 55112.25 88888.00 2009-08-06 16:37:44.750 218 12760.25 68.22 55112.25 88888.00 2009-08-06 16:37:44.875 218 12760.33 68.22 55112.22 88888.00 2009-08-06 16:37:45.000 218 12760.30 68.17 55112.20 88888.00 2009-08-06 16:37:45.125 218 12760.23 68.17 55112.20 88888.00 2009-08-06 16:37:45.250 218 12760.20 68.15 55112.18 88888.00 2009-08-06 16:37:45.375 218 12760.23 68.10 55112.20 88888.00 2009-08-06 16:37:45.500 218 12760.25 68.12 55112.18 88888.00 2009-08-06 16:37:45.625 218 12760.33 68.12 55112.20 88888.00 2009-08-06 16:37:45.750 218 12760.33 68.12 55112.22 88888.00 2009-08-06 16:37:45.875 218 12760.33 68.15 55112.22 88888.00 2009-08-06 16:37:46.000 218 12760.30 68.15 55112.22 88888.00 2009-08-06 16:37:46.125 218 12760.27 68.15 55112.22 88888.00 2009-08-06 16:37:46.250 218 12760.27 68.17 55112.22 88888.00 2009-08-06 16:37:46.375 218 12760.35 68.12 55112.22 88888.00 2009-08-06 16:37:46.500 218 12760.40 68.15 55112.22 88888.00 2009-08-06 16:37:46.625 218 12760.42 68.15 55112.20 88888.00 2009-08-06 16:37:46.750 218 12760.48 68.20 55112.20 88888.00 2009-08-06 16:37:46.875 218 12760.45 68.12 55112.18 88888.00 2009-08-06 16:37:47.000 218 12760.52 68.15 55112.18 88888.00 2009-08-06 16:37:47.125 218 12760.55 68.22 55112.22 88888.00 2009-08-06 16:37:47.250 218 12760.50 68.20 55112.25 88888.00 2009-08-06 16:37:47.375 218 12760.45 68.15 55112.22 88888.00 2009-08-06 16:37:47.500 218 12760.45 68.12 55112.22 88888.00 2009-08-06 16:37:47.625 218 12760.48 68.17 55112.20 88888.00 2009-08-06 16:37:47.750 218 12760.48 68.20 55112.18 88888.00 2009-08-06 16:37:47.875 218 12760.50 68.20 55112.20 88888.00 2009-08-06 16:37:48.000 218 12760.50 68.17 55112.18 88888.00 2009-08-06 16:37:48.125 218 12760.50 68.20 55112.20 88888.00 2009-08-06 16:37:48.250 218 12760.50 68.17 55112.20 88888.00 2009-08-06 16:37:48.375 218 12760.50 68.17 55112.18 88888.00 2009-08-06 16:37:48.500 218 12760.50 68.15 55112.15 88888.00 2009-08-06 16:37:48.625 218 12760.50 68.15 55112.15 88888.00 2009-08-06 16:37:48.750 218 12760.60 68.20 55112.20 88888.00 2009-08-06 16:37:48.875 218 12760.62 68.17 55112.18 88888.00 2009-08-06 16:37:49.000 218 12760.60 68.15 55112.15 88888.00 2009-08-06 16:37:49.125 218 12760.55 68.15 55112.15 88888.00 2009-08-06 16:37:49.250 218 12760.55 68.12 55112.18 88888.00 2009-08-06 16:37:49.375 218 12760.65 68.15 55112.20 88888.00 2009-08-06 16:37:49.500 218 12760.62 68.17 55112.18 88888.00 2009-08-06 16:37:49.625 218 12760.60 68.17 55112.20 88888.00 2009-08-06 16:37:49.750 218 12760.55 68.08 55112.20 88888.00 2009-08-06 16:37:49.875 218 12760.58 68.08 55112.18 88888.00 2009-08-06 16:37:50.000 218 12760.62 68.10 55112.20 88888.00 2009-08-06 16:37:50.125 218 12760.62 68.15 55112.20 88888.00 2009-08-06 16:37:50.250 218 12760.58 68.15 55112.18 88888.00 2009-08-06 16:37:50.375 218 12760.65 68.20 55112.18 88888.00 2009-08-06 16:37:50.500 218 12760.60 68.15 55112.15 88888.00 2009-08-06 16:37:50.625 218 12760.62 68.15 55112.18 88888.00 2009-08-06 16:37:50.750 218 12760.67 68.22 55112.18 88888.00 2009-08-06 16:37:50.875 218 12760.70 68.15 55112.18 88888.00 2009-08-06 16:37:51.000 218 12760.73 68.10 55112.15 88888.00 2009-08-06 16:37:51.125 218 12760.73 68.17 55112.20 88888.00 2009-08-06 16:37:51.250 218 12760.73 68.20 55112.22 88888.00 2009-08-06 16:37:51.375 218 12760.75 68.20 55112.22 88888.00 2009-08-06 16:37:51.500 218 12760.75 68.15 55112.22 88888.00 2009-08-06 16:37:51.625 218 12760.67 68.12 55112.18 88888.00 2009-08-06 16:37:51.750 218 12760.62 68.15 55112.15 88888.00 2009-08-06 16:37:51.875 218 12760.67 68.15 55112.15 88888.00 2009-08-06 16:37:52.000 218 12760.70 68.12 55112.15 88888.00 2009-08-06 16:37:52.125 218 12760.75 68.17 55112.15 88888.00 2009-08-06 16:37:52.250 218 12760.70 68.15 55112.15 88888.00 2009-08-06 16:37:52.375 218 12760.70 68.15 55112.18 88888.00 2009-08-06 16:37:52.500 218 12760.70 68.10 55112.18 88888.00 2009-08-06 16:37:52.625 218 12760.73 68.10 55112.15 88888.00 2009-08-06 16:37:52.750 218 12760.80 68.15 55112.18 88888.00 2009-08-06 16:37:52.875 218 12760.88 68.20 55112.20 88888.00 2009-08-06 16:37:53.000 218 12760.88 68.20 55112.20 88888.00 2009-08-06 16:37:53.125 218 12760.88 68.17 55112.18 88888.00 2009-08-06 16:37:53.250 218 12760.80 68.08 55112.18 88888.00 2009-08-06 16:37:53.375 218 12760.83 68.12 55112.20 88888.00 2009-08-06 16:37:53.500 218 12760.85 68.17 55112.18 88888.00 2009-08-06 16:37:53.625 218 12760.85 68.20 55112.20 88888.00 2009-08-06 16:37:53.750 218 12760.80 68.25 55112.20 88888.00 2009-08-06 16:37:53.875 218 12760.70 68.22 55112.18 88888.00 2009-08-06 16:37:54.000 218 12760.70 68.20 55112.20 88888.00 2009-08-06 16:37:54.125 218 12760.77 68.20 55112.20 88888.00 2009-08-06 16:37:54.250 218 12760.80 68.20 55112.20 88888.00 2009-08-06 16:37:54.375 218 12760.80 68.17 55112.15 88888.00 2009-08-06 16:37:54.500 218 12760.83 68.10 55112.12 88888.00 2009-08-06 16:37:54.625 218 12760.85 68.10 55112.18 88888.00 2009-08-06 16:37:54.750 218 12760.88 68.15 55112.15 88888.00 2009-08-06 16:37:54.875 218 12760.90 68.15 55112.18 88888.00 2009-08-06 16:37:55.000 218 12760.88 68.17 55112.15 88888.00 2009-08-06 16:37:55.125 218 12760.88 68.20 55112.15 88888.00 2009-08-06 16:37:55.250 218 12760.83 68.15 55112.15 88888.00 2009-08-06 16:37:55.375 218 12760.83 68.12 55112.15 88888.00 2009-08-06 16:37:55.500 218 12760.88 68.20 55112.15 88888.00 2009-08-06 16:37:55.625 218 12760.90 68.17 55112.12 88888.00 2009-08-06 16:37:55.750 218 12760.83 68.12 55112.12 88888.00 2009-08-06 16:37:55.875 218 12760.85 68.12 55112.12 88888.00 2009-08-06 16:37:56.000 218 12760.92 68.15 55112.12 88888.00 2009-08-06 16:37:56.125 218 12760.98 68.15 55112.15 88888.00 2009-08-06 16:37:56.250 218 12760.90 68.12 55112.15 88888.00 2009-08-06 16:37:56.375 218 12760.90 68.17 55112.15 88888.00 2009-08-06 16:37:56.500 218 12760.95 68.20 55112.18 88888.00 2009-08-06 16:37:56.625 218 12760.95 68.22 55112.18 88888.00 2009-08-06 16:37:56.750 218 12760.92 68.15 55112.18 88888.00 2009-08-06 16:37:56.875 218 12760.83 68.12 55112.18 88888.00 2009-08-06 16:37:57.000 218 12760.85 68.17 55112.18 88888.00 2009-08-06 16:37:57.125 218 12760.85 68.20 55112.20 88888.00 2009-08-06 16:37:57.250 218 12760.83 68.12 55112.15 88888.00 2009-08-06 16:37:57.375 218 12760.88 68.10 55112.15 88888.00 2009-08-06 16:37:57.500 218 12760.92 68.15 55112.15 88888.00 2009-08-06 16:37:57.625 218 12760.92 68.12 55112.15 88888.00 2009-08-06 16:37:57.750 218 12760.95 68.17 55112.15 88888.00 2009-08-06 16:37:57.875 218 12761.02 68.20 55112.15 88888.00 2009-08-06 16:37:58.000 218 12760.95 68.15 55112.15 88888.00 2009-08-06 16:37:58.125 218 12760.88 68.15 55112.18 88888.00 2009-08-06 16:37:58.250 218 12760.80 68.08 55112.18 88888.00 2009-08-06 16:37:58.375 218 12760.85 68.15 55112.18 88888.00 2009-08-06 16:37:58.500 218 12760.88 68.12 55112.18 88888.00 2009-08-06 16:37:58.625 218 12760.88 68.08 55112.20 88888.00 2009-08-06 16:37:58.750 218 12760.90 68.00 55112.15 88888.00 2009-08-06 16:37:58.875 218 12760.90 68.05 55112.18 88888.00 2009-08-06 16:37:59.000 218 12760.90 68.08 55112.18 88888.00 2009-08-06 16:37:59.125 218 12760.92 68.10 55112.18 88888.00 2009-08-06 16:37:59.250 218 12760.92 68.12 55112.20 88888.00 2009-08-06 16:37:59.375 218 12760.98 68.12 55112.18 88888.00 2009-08-06 16:37:59.500 218 12761.00 68.05 55112.18 88888.00 2009-08-06 16:37:59.625 218 12760.98 68.05 55112.20 88888.00 2009-08-06 16:37:59.750 218 12761.00 68.08 55112.20 88888.00 2009-08-06 16:37:59.875 218 12761.02 68.10 55112.20 88888.00 2009-08-06 16:38:00.000 218 12761.08 68.10 55112.20 88888.00 2009-08-06 16:38:00.125 218 12761.10 68.08 55112.20 88888.00 2009-08-06 16:38:00.250 218 12761.08 68.10 55112.20 88888.00 2009-08-06 16:38:00.375 218 12761.10 68.08 55112.18 88888.00 2009-08-06 16:38:00.500 218 12761.02 68.10 55112.15 88888.00 2009-08-06 16:38:00.625 218 12760.98 68.05 55112.12 88888.00 2009-08-06 16:38:00.750 218 12761.02 68.00 55112.15 88888.00 2009-08-06 16:38:00.875 218 12761.10 68.05 55112.20 88888.00 2009-08-06 16:38:01.000 218 12761.10 68.10 55112.18 88888.00 2009-08-06 16:38:01.125 218 12761.08 68.10 55112.18 88888.00 2009-08-06 16:38:01.250 218 12761.05 68.08 55112.20 88888.00 2009-08-06 16:38:01.375 218 12761.02 68.12 55112.20 88888.00 2009-08-06 16:38:01.500 218 12761.02 68.08 55112.20 88888.00 2009-08-06 16:38:01.625 218 12761.02 68.05 55112.15 88888.00 2009-08-06 16:38:01.750 218 12761.00 68.00 55112.15 88888.00 2009-08-06 16:38:01.875 218 12761.05 68.03 55112.15 88888.00 2009-08-06 16:38:02.000 218 12761.05 68.00 55112.18 88888.00 2009-08-06 16:38:02.125 218 12761.05 68.05 55112.18 88888.00 2009-08-06 16:38:02.250 218 12761.02 67.97 55112.20 88888.00 2009-08-06 16:38:02.375 218 12761.08 67.97 55112.18 88888.00 2009-08-06 16:38:02.500 218 12761.15 67.95 55112.20 88888.00 2009-08-06 16:38:02.625 218 12761.15 67.95 55112.15 88888.00 2009-08-06 16:38:02.750 218 12761.17 68.03 55112.12 88888.00 2009-08-06 16:38:02.875 218 12761.12 68.00 55112.12 88888.00 2009-08-06 16:38:03.000 218 12761.12 67.97 55112.15 88888.00 2009-08-06 16:38:03.125 218 12761.15 67.95 55112.18 88888.00 2009-08-06 16:38:03.250 218 12761.12 67.95 55112.15 88888.00 2009-08-06 16:38:03.375 218 12761.12 67.97 55112.12 88888.00 2009-08-06 16:38:03.500 218 12761.15 68.03 55112.15 88888.00 2009-08-06 16:38:03.625 218 12761.15 67.95 55112.15 88888.00 2009-08-06 16:38:03.750 218 12761.15 67.92 55112.18 88888.00 2009-08-06 16:38:03.875 218 12761.10 67.88 55112.12 88888.00 2009-08-06 16:38:04.000 218 12761.02 67.85 55112.15 88888.00 2009-08-06 16:38:04.125 218 12761.02 67.88 55112.18 88888.00 2009-08-06 16:38:04.250 218 12760.98 67.90 55112.20 88888.00 2009-08-06 16:38:04.375 218 12761.05 67.88 55112.20 88888.00 2009-08-06 16:38:04.500 218 12761.10 67.90 55112.18 88888.00 2009-08-06 16:38:04.625 218 12761.12 67.90 55112.18 88888.00 2009-08-06 16:38:04.750 218 12761.05 67.83 55112.18 88888.00 2009-08-06 16:38:04.875 218 12761.02 67.83 55112.20 88888.00 2009-08-06 16:38:05.000 218 12761.12 67.88 55112.20 88888.00 2009-08-06 16:38:05.125 218 12761.12 67.85 55112.20 88888.00 2009-08-06 16:38:05.250 218 12761.05 67.83 55112.25 88888.00 2009-08-06 16:38:05.375 218 12761.08 67.80 55112.25 88888.00 2009-08-06 16:38:05.500 218 12761.05 67.80 55112.22 88888.00 2009-08-06 16:38:05.625 218 12761.00 67.75 55112.20 88888.00 2009-08-06 16:38:05.750 218 12761.00 67.75 55112.18 88888.00 2009-08-06 16:38:05.875 218 12760.98 67.70 55112.18 88888.00 2009-08-06 16:38:06.000 218 12761.00 67.67 55112.18 88888.00 2009-08-06 16:38:06.125 218 12761.08 67.70 55112.22 88888.00 2009-08-06 16:38:06.250 218 12761.05 67.65 55112.22 88888.00 2009-08-06 16:38:06.375 218 12761.15 67.65 55112.22 88888.00 2009-08-06 16:38:06.500 218 12761.15 67.65 55112.20 88888.00 2009-08-06 16:38:06.625 218 12761.17 67.67 55112.22 88888.00 2009-08-06 16:38:06.750 218 12761.17 67.67 55112.25 88888.00 2009-08-06 16:38:06.875 218 12761.17 67.62 55112.22 88888.00 2009-08-06 16:38:07.000 218 12761.20 67.58 55112.20 88888.00 2009-08-06 16:38:07.125 218 12761.15 67.58 55112.22 88888.00 2009-08-06 16:38:07.250 218 12761.08 67.58 55112.22 88888.00 2009-08-06 16:38:07.375 218 12761.10 67.53 55112.22 88888.00 2009-08-06 16:38:07.500 218 12761.15 67.55 55112.28 88888.00 2009-08-06 16:38:07.625 218 12761.15 67.58 55112.25 88888.00 2009-08-06 16:38:07.750 218 12761.17 67.53 55112.22 88888.00 2009-08-06 16:38:07.875 218 12761.23 67.53 55112.20 88888.00 2009-08-06 16:38:08.000 218 12761.30 67.53 55112.20 88888.00 2009-08-06 16:38:08.125 218 12761.33 67.58 55112.28 88888.00 2009-08-06 16:38:08.250 218 12761.17 67.47 55112.25 88888.00 2009-08-06 16:38:08.375 218 12761.15 67.42 55112.25 88888.00 2009-08-06 16:38:08.500 218 12761.17 67.45 55112.28 88888.00 2009-08-06 16:38:08.625 218 12761.17 67.42 55112.28 88888.00 2009-08-06 16:38:08.750 218 12761.12 67.42 55112.28 88888.00 2009-08-06 16:38:08.875 218 12761.12 67.40 55112.30 88888.00 2009-08-06 16:38:09.000 218 12761.12 67.40 55112.25 88888.00 2009-08-06 16:38:09.125 218 12761.08 67.38 55112.28 88888.00 2009-08-06 16:38:09.250 218 12761.02 67.40 55112.30 88888.00 2009-08-06 16:38:09.375 218 12761.02 67.35 55112.30 88888.00 2009-08-06 16:38:09.500 218 12760.98 67.30 55112.28 88888.00 2009-08-06 16:38:09.625 218 12761.05 67.28 55112.25 88888.00 2009-08-06 16:38:09.750 218 12761.08 67.25 55112.28 88888.00 2009-08-06 16:38:09.875 218 12761.08 67.28 55112.28 88888.00 2009-08-06 16:38:10.000 218 12761.15 67.33 55112.25 88888.00 2009-08-06 16:38:10.125 218 12761.17 67.33 55112.28 88888.00 2009-08-06 16:38:10.250 218 12761.15 67.28 55112.30 88888.00 2009-08-06 16:38:10.375 218 12761.20 67.30 55112.28 88888.00 2009-08-06 16:38:10.500 218 12761.15 67.25 55112.28 88888.00 2009-08-06 16:38:10.625 218 12761.15 67.22 55112.28 88888.00 2009-08-06 16:38:10.750 218 12761.17 67.22 55112.28 88888.00 2009-08-06 16:38:10.875 218 12761.10 67.22 55112.30 88888.00 2009-08-06 16:38:11.000 218 12761.08 67.22 55112.32 88888.00 2009-08-06 16:38:11.125 218 12761.08 67.22 55112.32 88888.00 2009-08-06 16:38:11.250 218 12761.02 67.17 55112.38 88888.00 2009-08-06 16:38:11.375 218 12761.05 67.17 55112.35 88888.00 2009-08-06 16:38:11.500 218 12761.08 67.15 55112.35 88888.00 2009-08-06 16:38:11.625 218 12761.08 67.15 55112.35 88888.00 2009-08-06 16:38:11.750 218 12761.15 67.12 55112.35 88888.00 2009-08-06 16:38:11.875 218 12761.15 67.12 55112.35 88888.00 2009-08-06 16:38:12.000 218 12761.02 67.12 55112.30 88888.00 2009-08-06 16:38:12.125 218 12760.98 67.12 55112.30 88888.00 2009-08-06 16:38:12.250 218 12760.92 67.03 55112.32 88888.00 2009-08-06 16:38:12.375 218 12760.98 67.03 55112.35 88888.00 2009-08-06 16:38:12.500 218 12761.02 67.08 55112.38 88888.00 2009-08-06 16:38:12.625 218 12761.08 67.03 55112.38 88888.00 2009-08-06 16:38:12.750 218 12761.08 67.03 55112.38 88888.00 2009-08-06 16:38:12.875 218 12761.08 67.03 55112.38 88888.00 2009-08-06 16:38:13.000 218 12761.05 67.03 55112.38 88888.00 2009-08-06 16:38:13.125 218 12761.08 67.00 55112.35 88888.00 2009-08-06 16:38:13.250 218 12761.00 66.97 55112.38 88888.00 2009-08-06 16:38:13.375 218 12761.00 67.00 55112.35 88888.00 2009-08-06 16:38:13.500 218 12761.02 67.03 55112.40 88888.00 2009-08-06 16:38:13.625 218 12761.02 66.97 55112.38 88888.00 2009-08-06 16:38:13.750 218 12760.98 66.95 55112.38 88888.00 2009-08-06 16:38:13.875 218 12761.00 66.90 55112.38 88888.00 2009-08-06 16:38:14.000 218 12761.02 66.88 55112.38 88888.00 2009-08-06 16:38:14.125 218 12761.02 66.90 55112.45 88888.00 2009-08-06 16:38:14.250 218 12760.95 66.90 55112.38 88888.00 2009-08-06 16:38:14.375 218 12761.05 66.95 55112.40 88888.00 2009-08-06 16:38:14.500 218 12761.05 66.92 55112.43 88888.00 2009-08-06 16:38:14.625 218 12761.02 66.95 55112.43 88888.00 2009-08-06 16:38:14.750 218 12761.02 66.95 55112.43 88888.00 2009-08-06 16:38:14.875 218 12761.00 66.90 55112.40 88888.00 2009-08-06 16:38:15.000 218 12760.98 66.88 55112.40 88888.00 2009-08-06 16:38:15.125 218 12761.02 66.90 55112.40 88888.00 2009-08-06 16:38:15.250 218 12761.08 66.92 55112.45 88888.00 2009-08-06 16:38:15.375 218 12761.05 66.92 55112.43 88888.00 2009-08-06 16:38:15.500 218 12761.00 66.85 55112.43 88888.00 2009-08-06 16:38:15.625 218 12760.92 66.83 55112.45 88888.00 2009-08-06 16:38:15.750 218 12760.98 66.83 55112.47 88888.00 2009-08-06 16:38:15.875 218 12761.00 66.85 55112.47 88888.00 2009-08-06 16:38:16.000 218 12761.05 66.83 55112.45 88888.00 2009-08-06 16:38:16.125 218 12761.12 66.83 55112.45 88888.00 2009-08-06 16:38:16.250 218 12761.12 66.72 55112.45 88888.00 2009-08-06 16:38:16.375 218 12761.05 66.78 55112.45 88888.00 2009-08-06 16:38:16.500 218 12761.00 66.83 55112.45 88888.00 2009-08-06 16:38:16.625 218 12761.02 66.83 55112.45 88888.00 2009-08-06 16:38:16.750 218 12761.00 66.75 55112.45 88888.00 2009-08-06 16:38:16.875 218 12761.05 66.75 55112.47 88888.00 2009-08-06 16:38:17.000 218 12761.08 66.80 55112.45 88888.00 2009-08-06 16:38:17.125 218 12761.05 66.75 55112.45 88888.00 2009-08-06 16:38:17.250 218 12760.98 66.78 55112.47 88888.00 2009-08-06 16:38:17.375 218 12761.02 66.78 55112.47 88888.00 2009-08-06 16:38:17.500 218 12761.02 66.80 55112.53 88888.00 2009-08-06 16:38:17.625 218 12760.98 66.78 55112.47 88888.00 2009-08-06 16:38:17.750 218 12760.92 66.83 55112.50 88888.00 2009-08-06 16:38:17.875 218 12760.92 66.78 55112.55 88888.00 2009-08-06 16:38:18.000 218 12760.98 66.75 55112.50 88888.00 2009-08-06 16:38:18.125 218 12760.95 66.72 55112.53 88888.00 2009-08-06 16:38:18.250 218 12760.88 66.70 55112.53 88888.00 2009-08-06 16:38:18.375 218 12760.98 66.78 55112.53 88888.00 2009-08-06 16:38:18.500 218 12761.02 66.75 55112.55 88888.00 2009-08-06 16:38:18.625 218 12760.95 66.72 55112.53 88888.00 2009-08-06 16:38:18.750 218 12761.00 66.75 55112.53 88888.00 2009-08-06 16:38:18.875 218 12761.02 66.75 55112.47 88888.00 2009-08-06 16:38:19.000 218 12760.95 66.70 55112.50 88888.00 2009-08-06 16:38:19.125 218 12760.95 66.78 55112.50 88888.00 2009-08-06 16:38:19.250 218 12761.02 66.85 55112.53 88888.00 2009-08-06 16:38:19.375 218 12761.08 66.90 55112.55 88888.00 2009-08-06 16:38:19.500 218 12761.05 66.90 55112.57 88888.00 2009-08-06 16:38:19.625 218 12761.02 66.90 55112.57 88888.00 2009-08-06 16:38:19.750 218 12760.98 66.83 55112.53 88888.00 2009-08-06 16:38:19.875 218 12761.02 66.85 55112.50 88888.00 2009-08-06 16:38:20.000 218 12761.10 66.83 55112.50 88888.00 2009-08-06 16:38:20.125 218 12761.10 66.88 55112.55 88888.00 2009-08-06 16:38:20.250 218 12761.00 66.85 55112.53 88888.00 2009-08-06 16:38:20.375 218 12761.00 66.85 55112.55 88888.00 2009-08-06 16:38:20.500 218 12760.98 66.88 55112.53 88888.00 2009-08-06 16:38:20.625 218 12760.98 66.88 55112.55 88888.00 2009-08-06 16:38:20.750 218 12760.98 66.92 55112.57 88888.00 2009-08-06 16:38:20.875 218 12761.02 66.92 55112.60 88888.00 2009-08-06 16:38:21.000 218 12761.02 66.90 55112.53 88888.00 2009-08-06 16:38:21.125 218 12761.10 66.90 55112.53 88888.00 2009-08-06 16:38:21.250 218 12761.15 66.92 55112.55 88888.00 2009-08-06 16:38:21.375 218 12761.10 66.88 55112.53 88888.00 2009-08-06 16:38:21.500 218 12761.00 66.85 55112.53 88888.00 2009-08-06 16:38:21.625 218 12761.00 66.88 55112.53 88888.00 2009-08-06 16:38:21.750 218 12760.98 66.92 55112.57 88888.00 2009-08-06 16:38:21.875 218 12761.00 67.00 55112.57 88888.00 2009-08-06 16:38:22.000 218 12761.08 66.97 55112.55 88888.00 2009-08-06 16:38:22.125 218 12761.05 67.00 55112.57 88888.00 2009-08-06 16:38:22.250 218 12761.02 66.92 55112.55 88888.00 2009-08-06 16:38:22.375 218 12761.08 66.95 55112.55 88888.00 2009-08-06 16:38:22.500 218 12761.05 67.05 55112.55 88888.00 2009-08-06 16:38:22.625 218 12761.08 67.05 55112.57 88888.00 2009-08-06 16:38:22.750 218 12761.08 67.03 55112.62 88888.00 2009-08-06 16:38:22.875 218 12761.00 67.08 55112.60 88888.00 2009-08-06 16:38:23.000 218 12760.95 67.03 55112.60 88888.00 2009-08-06 16:38:23.125 218 12761.00 67.00 55112.60 88888.00 2009-08-06 16:38:23.250 218 12761.05 67.08 55112.57 88888.00 2009-08-06 16:38:23.375 218 12761.20 67.12 55112.57 88888.00 2009-08-06 16:38:23.500 218 12761.20 67.10 55112.57 88888.00 2009-08-06 16:38:23.625 218 12761.17 67.05 55112.60 88888.00 2009-08-06 16:38:23.750 218 12761.20 67.05 55112.57 88888.00 2009-08-06 16:38:23.875 218 12761.20 67.05 55112.57 88888.00 2009-08-06 16:38:24.000 218 12761.17 67.08 55112.57 88888.00 2009-08-06 16:38:24.125 218 12761.17 67.10 55112.60 88888.00 2009-08-06 16:38:24.250 218 12761.23 67.15 55112.60 88888.00 2009-08-06 16:38:24.375 218 12761.30 67.17 55112.60 88888.00 2009-08-06 16:38:24.500 218 12761.27 67.17 55112.60 88888.00 2009-08-06 16:38:24.625 218 12761.25 67.15 55112.60 88888.00 2009-08-06 16:38:24.750 218 12761.25 67.12 55112.57 88888.00 2009-08-06 16:38:24.875 218 12761.20 67.15 55112.55 88888.00 2009-08-06 16:38:25.000 218 12761.25 67.17 55112.55 88888.00 2009-08-06 16:38:25.125 218 12761.20 67.20 55112.57 88888.00 2009-08-06 16:38:25.250 218 12761.15 67.20 55112.57 88888.00 2009-08-06 16:38:25.375 218 12761.27 67.28 55112.60 88888.00 2009-08-06 16:38:25.500 218 12761.27 67.30 55112.60 88888.00 2009-08-06 16:38:25.625 218 12761.25 67.33 55112.62 88888.00 2009-08-06 16:38:25.750 218 12761.20 67.30 55112.55 88888.00 2009-08-06 16:38:25.875 218 12761.17 67.28 55112.57 88888.00 2009-08-06 16:38:26.000 218 12761.27 67.30 55112.57 88888.00 2009-08-06 16:38:26.125 218 12761.25 67.35 55112.60 88888.00 2009-08-06 16:38:26.250 218 12761.20 67.35 55112.57 88888.00 2009-08-06 16:38:26.375 218 12761.20 67.33 55112.55 88888.00 2009-08-06 16:38:26.500 218 12761.33 67.42 55112.57 88888.00 2009-08-06 16:38:26.625 218 12761.42 67.42 55112.55 88888.00 2009-08-06 16:38:26.750 218 12761.35 67.38 55112.55 88888.00 2009-08-06 16:38:26.875 218 12761.25 67.35 55112.55 88888.00 2009-08-06 16:38:27.000 218 12761.25 67.38 55112.53 88888.00 2009-08-06 16:38:27.125 218 12761.27 67.38 55112.55 88888.00 2009-08-06 16:38:27.250 218 12761.25 67.40 55112.60 88888.00 2009-08-06 16:38:27.375 218 12761.30 67.40 55112.62 88888.00 2009-08-06 16:38:27.500 218 12761.33 67.45 55112.60 88888.00 2009-08-06 16:38:27.625 218 12761.33 67.47 55112.57 88888.00 2009-08-06 16:38:27.750 218 12761.25 67.45 55112.57 88888.00 2009-08-06 16:38:27.875 218 12761.30 67.42 55112.57 88888.00 2009-08-06 16:38:28.000 218 12761.38 67.53 55112.57 88888.00 2009-08-06 16:38:28.125 218 12761.40 67.53 55112.57 88888.00 2009-08-06 16:38:28.250 218 12761.33 67.58 55112.55 88888.00 2009-08-06 16:38:28.375 218 12761.30 67.55 55112.55 88888.00 2009-08-06 16:38:28.500 218 12761.27 67.53 55112.55 88888.00 2009-08-06 16:38:28.625 218 12761.27 67.58 55112.62 88888.00 2009-08-06 16:38:28.750 218 12761.25 67.58 55112.60 88888.00 2009-08-06 16:38:28.875 218 12761.20 67.53 55112.57 88888.00 2009-08-06 16:38:29.000 218 12761.23 67.50 55112.57 88888.00 2009-08-06 16:38:29.125 218 12761.25 67.53 55112.57 88888.00 2009-08-06 16:38:29.250 218 12761.23 67.58 55112.60 88888.00 2009-08-06 16:38:29.375 218 12761.27 67.60 55112.60 88888.00 2009-08-06 16:38:29.500 218 12761.27 67.55 55112.60 88888.00 2009-08-06 16:38:29.625 218 12761.23 67.55 55112.57 88888.00 2009-08-06 16:38:29.750 218 12761.23 67.62 55112.57 88888.00 2009-08-06 16:38:29.875 218 12761.25 67.72 55112.60 88888.00 2009-08-06 16:38:30.000 218 12761.27 67.67 55112.57 88888.00 2009-08-06 16:38:30.125 218 12761.35 67.67 55112.57 88888.00 2009-08-06 16:38:30.250 218 12761.38 67.62 55112.60 88888.00 2009-08-06 16:38:30.375 218 12761.38 67.62 55112.60 88888.00 2009-08-06 16:38:30.500 218 12761.33 67.70 55112.62 88888.00 2009-08-06 16:38:30.625 218 12761.35 67.72 55112.65 88888.00 2009-08-06 16:38:30.750 218 12761.33 67.75 55112.65 88888.00 2009-08-06 16:38:30.875 218 12761.35 67.75 55112.65 88888.00 2009-08-06 16:38:31.000 218 12761.27 67.67 55112.60 88888.00 2009-08-06 16:38:31.125 218 12761.20 67.65 55112.57 88888.00 2009-08-06 16:38:31.250 218 12761.27 67.70 55112.57 88888.00 2009-08-06 16:38:31.375 218 12761.27 67.70 55112.57 88888.00 2009-08-06 16:38:31.500 218 12761.30 67.72 55112.60 88888.00 2009-08-06 16:38:31.625 218 12761.33 67.75 55112.60 88888.00 2009-08-06 16:38:31.750 218 12761.30 67.75 55112.60 88888.00 2009-08-06 16:38:31.875 218 12761.30 67.80 55112.62 88888.00 2009-08-06 16:38:32.000 218 12761.27 67.83 55112.60 88888.00 2009-08-06 16:38:32.125 218 12761.25 67.75 55112.60 88888.00 2009-08-06 16:38:32.250 218 12761.23 67.78 55112.60 88888.00 2009-08-06 16:38:32.375 218 12761.33 67.80 55112.60 88888.00 2009-08-06 16:38:32.500 218 12761.30 67.78 55112.62 88888.00 2009-08-06 16:38:32.625 218 12761.30 67.85 55112.65 88888.00 2009-08-06 16:38:32.750 218 12761.38 67.88 55112.62 88888.00 2009-08-06 16:38:32.875 218 12761.38 67.85 55112.62 88888.00 2009-08-06 16:38:33.000 218 12761.40 67.85 55112.62 88888.00 2009-08-06 16:38:33.125 218 12761.48 67.85 55112.62 88888.00 2009-08-06 16:38:33.250 218 12761.42 67.80 55112.62 88888.00 2009-08-06 16:38:33.375 218 12761.35 67.78 55112.57 88888.00 2009-08-06 16:38:33.500 218 12761.30 67.78 55112.57 88888.00 2009-08-06 16:38:33.625 218 12761.33 67.80 55112.60 88888.00 2009-08-06 16:38:33.750 218 12761.38 67.80 55112.62 88888.00 2009-08-06 16:38:33.875 218 12761.40 67.88 55112.62 88888.00 2009-08-06 16:38:34.000 218 12761.38 67.88 55112.62 88888.00 2009-08-06 16:38:34.125 218 12761.30 67.88 55112.65 88888.00 2009-08-06 16:38:34.250 218 12761.30 67.80 55112.65 88888.00 2009-08-06 16:38:34.375 218 12761.38 67.83 55112.65 88888.00 2009-08-06 16:38:34.500 218 12761.30 67.85 55112.65 88888.00 2009-08-06 16:38:34.625 218 12761.20 67.80 55112.62 88888.00 2009-08-06 16:38:34.750 218 12761.20 67.80 55112.62 88888.00 2009-08-06 16:38:34.875 218 12761.27 67.80 55112.65 88888.00 2009-08-06 16:38:35.000 218 12761.20 67.85 55112.68 88888.00 2009-08-06 16:38:35.125 218 12761.15 67.90 55112.65 88888.00 2009-08-06 16:38:35.250 218 12761.10 67.85 55112.65 88888.00 2009-08-06 16:38:35.375 218 12761.17 67.85 55112.62 88888.00 2009-08-06 16:38:35.500 218 12761.20 67.80 55112.62 88888.00 2009-08-06 16:38:35.625 218 12761.17 67.78 55112.57 88888.00 2009-08-06 16:38:35.750 218 12761.27 67.88 55112.62 88888.00 2009-08-06 16:38:35.875 218 12761.30 67.88 55112.65 88888.00 2009-08-06 16:38:36.000 218 12761.17 67.80 55112.62 88888.00 2009-08-06 16:38:36.125 218 12761.23 67.80 55112.65 88888.00 2009-08-06 16:38:36.250 218 12761.20 67.85 55112.68 88888.00 2009-08-06 16:38:36.375 218 12761.23 67.88 55112.68 88888.00 2009-08-06 16:38:36.500 218 12761.25 67.85 55112.68 88888.00 2009-08-06 16:38:36.625 218 12761.27 67.83 55112.65 88888.00 2009-08-06 16:38:36.750 218 12761.27 67.92 55112.70 88888.00 2009-08-06 16:38:36.875 218 12761.25 67.92 55112.70 88888.00 2009-08-06 16:38:37.000 218 12761.20 67.88 55112.70 88888.00 2009-08-06 16:38:37.125 218 12761.17 67.85 55112.68 88888.00 2009-08-06 16:38:37.250 218 12761.10 67.88 55112.68 88888.00 2009-08-06 16:38:37.375 218 12761.08 67.90 55112.68 88888.00 2009-08-06 16:38:37.500 218 12761.12 67.92 55112.68 88888.00 2009-08-06 16:38:37.625 218 12761.23 67.95 55112.70 88888.00 2009-08-06 16:38:37.750 218 12761.15 67.92 55112.70 88888.00 2009-08-06 16:38:37.875 218 12761.02 67.88 55112.68 88888.00 2009-08-06 16:38:38.000 218 12760.95 67.90 55112.65 88888.00 2009-08-06 16:38:38.125 218 12761.00 67.90 55112.68 88888.00 2009-08-06 16:38:38.250 218 12761.02 67.85 55112.65 88888.00 2009-08-06 16:38:38.375 218 12761.10 67.85 55112.70 88888.00 2009-08-06 16:38:38.500 218 12761.15 67.92 55112.72 88888.00 2009-08-06 16:38:38.625 218 12761.15 67.97 55112.70 88888.00 2009-08-06 16:38:38.750 218 12761.02 67.92 55112.68 88888.00 2009-08-06 16:38:38.875 218 12761.02 67.95 55112.70 88888.00 2009-08-06 16:38:39.000 218 12761.10 67.95 55112.70 88888.00 2009-08-06 16:38:39.125 218 12761.05 67.88 55112.70 88888.00 2009-08-06 16:38:39.250 218 12760.95 67.88 55112.68 88888.00 2009-08-06 16:38:39.375 218 12761.00 67.95 55112.70 88888.00 2009-08-06 16:38:39.500 218 12761.08 67.95 55112.70 88888.00 2009-08-06 16:38:39.625 218 12761.05 67.95 55112.75 88888.00 2009-08-06 16:38:39.750 218 12761.00 67.97 55112.75 88888.00 2009-08-06 16:38:39.875 218 12760.92 67.92 55112.72 88888.00 2009-08-06 16:38:40.000 218 12760.92 67.95 55112.72 88888.00 2009-08-06 16:38:40.125 218 12760.92 67.97 55112.72 88888.00 2009-08-06 16:38:40.250 218 12760.88 67.92 55112.72 88888.00 2009-08-06 16:38:40.375 218 12760.92 67.92 55112.72 88888.00 2009-08-06 16:38:40.500 218 12760.92 67.97 55112.75 88888.00 2009-08-06 16:38:40.625 218 12760.90 68.03 55112.75 88888.00 2009-08-06 16:38:40.750 218 12760.85 68.08 55112.75 88888.00 2009-08-06 16:38:40.875 218 12760.80 68.03 55112.72 88888.00 2009-08-06 16:38:41.000 218 12760.80 68.03 55112.72 88888.00 2009-08-06 16:38:41.125 218 12760.75 68.00 55112.75 88888.00 2009-08-06 16:38:41.250 218 12760.73 68.00 55112.78 88888.00 2009-08-06 16:38:41.375 218 12760.70 68.00 55112.72 88888.00 2009-08-06 16:38:41.500 218 12760.70 68.03 55112.72 88888.00 2009-08-06 16:38:41.625 218 12760.70 68.00 55112.75 88888.00 2009-08-06 16:38:41.750 218 12760.73 68.03 55112.75 88888.00 2009-08-06 16:38:41.875 218 12760.75 68.05 55112.75 88888.00 2009-08-06 16:38:42.000 218 12760.73 68.03 55112.72 88888.00 2009-08-06 16:38:42.125 218 12760.70 68.03 55112.75 88888.00 2009-08-06 16:38:42.250 218 12760.60 68.05 55112.80 88888.00 2009-08-06 16:38:42.375 218 12760.65 68.08 55112.80 88888.00 2009-08-06 16:38:42.500 218 12760.65 68.05 55112.78 88888.00 2009-08-06 16:38:42.625 218 12760.60 68.08 55112.78 88888.00 2009-08-06 16:38:42.750 218 12760.55 68.10 55112.80 88888.00 2009-08-06 16:38:42.875 218 12760.55 68.08 55112.78 88888.00 2009-08-06 16:38:43.000 218 12760.58 68.05 55112.78 88888.00 2009-08-06 16:38:43.125 218 12760.60 68.05 55112.78 88888.00 2009-08-06 16:38:43.250 218 12760.48 68.00 55112.78 88888.00 2009-08-06 16:38:43.375 218 12760.48 68.05 55112.80 88888.00 2009-08-06 16:38:43.500 218 12760.50 68.05 55112.80 88888.00 2009-08-06 16:38:43.625 218 12760.52 68.10 55112.80 88888.00 2009-08-06 16:38:43.750 218 12760.50 68.10 55112.78 88888.00 2009-08-06 16:38:43.875 218 12760.42 68.05 55112.78 88888.00 2009-08-06 16:38:44.000 218 12760.45 68.05 55112.75 88888.00 2009-08-06 16:38:44.125 218 12760.50 68.10 55112.80 88888.00 2009-08-06 16:38:44.250 218 12760.50 68.10 55112.82 88888.00 2009-08-06 16:38:44.375 218 12760.48 68.12 55112.80 88888.00 2009-08-06 16:38:44.500 218 12760.42 68.15 55112.82 88888.00 2009-08-06 16:38:44.625 218 12760.45 68.12 55112.80 88888.00 2009-08-06 16:38:44.750 218 12760.45 68.05 55112.82 88888.00 2009-08-06 16:38:44.875 218 12760.38 68.05 55112.80 88888.00 2009-08-06 16:38:45.000 218 12760.33 68.05 55112.80 88888.00 2009-08-06 16:38:45.125 218 12760.35 68.10 55112.82 88888.00 2009-08-06 16:38:45.250 218 12760.35 68.10 55112.80 88888.00 2009-08-06 16:38:45.375 218 12760.40 68.12 55112.78 88888.00 2009-08-06 16:38:45.500 218 12760.38 68.10 55112.78 88888.00 2009-08-06 16:38:45.625 218 12760.35 68.12 55112.82 88888.00 2009-08-06 16:38:45.750 218 12760.33 68.15 55112.82 88888.00 2009-08-06 16:38:45.875 218 12760.25 68.15 55112.82 88888.00 2009-08-06 16:38:46.000 218 12760.30 68.17 55112.82 88888.00 2009-08-06 16:38:46.125 218 12760.35 68.20 55112.85 88888.00 2009-08-06 16:38:46.250 218 12760.27 68.17 55112.88 88888.00 2009-08-06 16:38:46.375 218 12760.23 68.15 55112.85 88888.00 2009-08-06 16:38:46.500 218 12760.08 68.10 55112.82 88888.00 2009-08-06 16:38:46.625 218 12760.02 68.08 55112.85 88888.00 2009-08-06 16:38:46.750 218 12759.98 68.08 55112.82 88888.00 2009-08-06 16:38:46.875 218 12759.95 68.12 55112.85 88888.00 2009-08-06 16:38:47.000 218 12760.00 68.12 55112.85 88888.00 2009-08-06 16:38:47.125 218 12760.00 68.08 55112.88 88888.00 2009-08-06 16:38:47.250 218 12759.98 68.08 55112.88 88888.00 2009-08-06 16:38:47.375 218 12759.98 68.17 55112.88 88888.00 2009-08-06 16:38:47.500 218 12759.90 68.17 55112.88 88888.00 2009-08-06 16:38:47.625 218 12759.83 68.10 55112.88 88888.00 2009-08-06 16:38:47.750 218 12759.90 68.12 55112.90 88888.00 2009-08-06 16:38:47.875 218 12759.95 68.12 55112.90 88888.00 2009-08-06 16:38:48.000 218 12759.90 68.12 55112.88 88888.00 2009-08-06 16:38:48.125 218 12759.88 68.17 55112.88 88888.00 2009-08-06 16:38:48.250 218 12759.85 68.17 55112.90 88888.00 2009-08-06 16:38:48.375 218 12759.88 68.20 55112.90 88888.00 2009-08-06 16:38:48.500 218 12759.83 68.20 55112.93 88888.00 2009-08-06 16:38:48.625 218 12759.80 68.17 55112.93 88888.00 2009-08-06 16:38:48.750 218 12759.80 68.17 55112.90 88888.00 2009-08-06 16:38:48.875 218 12759.85 68.17 55112.93 88888.00 2009-08-06 16:38:49.000 218 12759.85 68.17 55112.93 88888.00 2009-08-06 16:38:49.125 218 12759.88 68.17 55112.95 88888.00 2009-08-06 16:38:49.250 218 12759.80 68.15 55112.90 88888.00 2009-08-06 16:38:49.375 218 12759.77 68.15 55112.90 88888.00 2009-08-06 16:38:49.500 218 12759.73 68.17 55112.90 88888.00 2009-08-06 16:38:49.625 218 12759.65 68.15 55112.90 88888.00 2009-08-06 16:38:49.750 218 12759.62 68.17 55112.93 88888.00 2009-08-06 16:38:49.875 218 12759.67 68.25 55112.93 88888.00 2009-08-06 16:38:50.000 218 12759.62 68.17 55112.90 88888.00 2009-08-06 16:38:50.125 218 12759.58 68.15 55112.90 88888.00 2009-08-06 16:38:50.250 218 12759.55 68.20 55112.93 88888.00 2009-08-06 16:38:50.375 218 12759.62 68.25 55112.93 88888.00 2009-08-06 16:38:50.500 218 12759.62 68.22 55112.97 88888.00 2009-08-06 16:38:50.625 218 12759.62 68.22 55112.97 88888.00 2009-08-06 16:38:50.750 218 12759.62 68.20 55112.95 88888.00 2009-08-06 16:38:50.875 218 12759.67 68.22 55112.95 88888.00 2009-08-06 16:38:51.000 218 12759.73 68.25 55112.95 88888.00 2009-08-06 16:38:51.125 218 12759.75 68.28 55112.95 88888.00 2009-08-06 16:38:51.250 218 12759.65 68.25 55112.95 88888.00 2009-08-06 16:38:51.375 218 12759.62 68.28 55112.97 88888.00 2009-08-06 16:38:51.500 218 12759.65 68.28 55113.00 88888.00 2009-08-06 16:38:51.625 218 12759.73 68.30 55112.97 88888.00 2009-08-06 16:38:51.750 218 12759.73 68.33 55112.97 88888.00 2009-08-06 16:38:51.875 218 12759.73 68.35 55112.97 88888.00 2009-08-06 16:38:52.000 218 12759.73 68.30 55112.97 88888.00 2009-08-06 16:38:52.125 218 12759.67 68.28 55113.00 88888.00 2009-08-06 16:38:52.250 218 12759.55 68.30 55113.00 88888.00 2009-08-06 16:38:52.375 218 12759.52 68.35 55113.00 88888.00 2009-08-06 16:38:52.500 218 12759.58 68.30 55112.97 88888.00 2009-08-06 16:38:52.625 218 12759.65 68.30 55113.03 88888.00 2009-08-06 16:38:52.750 218 12759.62 68.33 55113.00 88888.00 2009-08-06 16:38:52.875 218 12759.55 68.40 55113.00 88888.00 2009-08-06 16:38:53.000 218 12759.58 68.35 55113.00 88888.00 2009-08-06 16:38:53.125 218 12759.62 68.38 55113.00 88888.00 2009-08-06 16:38:53.250 218 12759.60 68.38 55112.97 88888.00 2009-08-06 16:38:53.375 218 12759.60 68.35 55113.00 88888.00 2009-08-06 16:38:53.500 218 12759.52 68.35 55113.03 88888.00 2009-08-06 16:38:53.625 218 12759.50 68.40 55113.00 88888.00 2009-08-06 16:38:53.750 218 12759.58 68.45 55113.03 88888.00 2009-08-06 16:38:53.875 218 12759.58 68.45 55113.00 88888.00 2009-08-06 16:38:54.000 218 12759.48 68.42 55113.00 88888.00 2009-08-06 16:38:54.125 218 12759.42 68.45 55113.03 88888.00 2009-08-06 16:38:54.250 218 12759.40 68.42 55112.97 88888.00 2009-08-06 16:38:54.375 218 12759.35 68.40 55112.97 88888.00 2009-08-06 16:38:54.500 218 12759.33 68.38 55112.97 88888.00 2009-08-06 16:38:54.625 218 12759.40 68.38 55112.97 88888.00 2009-08-06 16:38:54.750 218 12759.48 68.42 55112.97 88888.00 2009-08-06 16:38:54.875 218 12759.50 68.47 55112.97 88888.00 2009-08-06 16:38:55.000 218 12759.48 68.47 55112.97 88888.00 2009-08-06 16:38:55.125 218 12759.48 68.45 55112.95 88888.00 2009-08-06 16:38:55.250 218 12759.45 68.45 55112.95 88888.00 2009-08-06 16:38:55.375 218 12759.50 68.47 55112.95 88888.00 2009-08-06 16:38:55.500 218 12759.45 68.47 55113.00 88888.00 2009-08-06 16:38:55.625 218 12759.42 68.58 55113.00 88888.00 2009-08-06 16:38:55.750 218 12759.38 68.55 55112.97 88888.00 2009-08-06 16:38:55.875 218 12759.40 68.53 55112.97 88888.00 2009-08-06 16:38:56.000 218 12759.48 68.58 55113.00 88888.00 2009-08-06 16:38:56.125 218 12759.48 68.60 55113.03 88888.00 2009-08-06 16:38:56.250 218 12759.42 68.58 55113.00 88888.00 2009-08-06 16:38:56.375 218 12759.35 68.55 55113.00 88888.00 2009-08-06 16:38:56.500 218 12759.30 68.62 55113.03 88888.00 2009-08-06 16:38:56.625 218 12759.33 68.65 55113.03 88888.00 2009-08-06 16:38:56.750 218 12759.30 68.67 55113.00 88888.00 2009-08-06 16:38:56.875 218 12759.27 68.67 55113.03 88888.00 2009-08-06 16:38:57.000 218 12759.25 68.67 55112.97 88888.00 2009-08-06 16:38:57.125 218 12759.30 68.72 55113.03 88888.00 2009-08-06 16:38:57.250 218 12759.33 68.72 55113.00 88888.00 2009-08-06 16:38:57.375 218 12759.35 68.80 55113.07 88888.00 2009-08-06 16:38:57.500 218 12759.40 68.78 55113.10 88888.00 2009-08-06 16:38:57.625 218 12759.33 68.75 55113.03 88888.00 2009-08-06 16:38:57.750 218 12759.27 68.78 55113.00 88888.00 2009-08-06 16:38:57.875 218 12759.25 68.85 55113.03 88888.00 2009-08-06 16:38:58.000 218 12759.23 68.85 55113.00 88888.00 2009-08-06 16:38:58.125 218 12759.25 68.80 55113.00 88888.00 2009-08-06 16:38:58.250 218 12759.33 68.83 55113.03 88888.00 2009-08-06 16:38:58.375 218 12759.30 68.88 55113.03 88888.00 2009-08-06 16:38:58.500 218 12759.25 68.92 55112.97 88888.00 2009-08-06 16:38:58.625 218 12759.27 68.95 55113.03 88888.00 2009-08-06 16:38:58.750 218 12759.38 68.92 55113.03 88888.00 2009-08-06 16:38:58.875 218 12759.40 68.92 55113.00 88888.00 2009-08-06 16:38:59.000 218 12759.33 68.97 55113.00 88888.00 2009-08-06 16:38:59.125 218 12759.27 68.97 55113.00 88888.00 2009-08-06 16:38:59.250 218 12759.23 68.95 55112.97 88888.00 2009-08-06 16:38:59.375 218 12759.27 69.05 55113.00 88888.00 2009-08-06 16:38:59.500 218 12759.35 69.08 55113.00 88888.00 2009-08-06 16:38:59.625 218 12759.38 69.10 55113.00 88888.00 2009-08-06 16:38:59.750 218 12759.38 69.10 55113.00 88888.00 2009-08-06 16:38:59.875 218 12759.38 69.10 55113.00 88888.00 2009-08-06 16:39:00.000 218 12759.40 69.20 55113.00 88888.00 2009-08-06 16:39:00.125 218 12759.42 69.28 55113.03 88888.00 2009-08-06 16:39:00.250 218 12759.38 69.30 55113.00 88888.00 2009-08-06 16:39:00.375 218 12759.45 69.28 55112.97 88888.00 2009-08-06 16:39:00.500 218 12759.45 69.28 55113.00 88888.00 2009-08-06 16:39:00.625 218 12759.48 69.20 55112.97 88888.00 2009-08-06 16:39:00.750 218 12759.48 69.22 55112.97 88888.00 2009-08-06 16:39:00.875 218 12759.42 69.22 55112.97 88888.00 2009-08-06 16:39:01.000 218 12759.40 69.17 55112.95 88888.00 2009-08-06 16:39:01.125 218 12759.50 69.28 55112.97 88888.00 2009-08-06 16:39:01.250 218 12759.52 69.38 55113.00 88888.00 2009-08-06 16:39:01.375 218 12759.55 69.42 55112.97 88888.00 2009-08-06 16:39:01.500 218 12759.55 69.38 55112.97 88888.00 2009-08-06 16:39:01.625 218 12759.62 69.38 55112.97 88888.00 2009-08-06 16:39:01.750 218 12759.65 69.45 55112.97 88888.00 2009-08-06 16:39:01.875 218 12759.58 69.47 55112.95 88888.00 2009-08-06 16:39:02.000 218 12759.58 69.47 55112.95 88888.00 2009-08-06 16:39:02.125 218 12759.62 69.55 55112.95 88888.00 2009-08-06 16:39:02.250 218 12759.60 69.55 55112.93 88888.00 2009-08-06 16:39:02.375 218 12759.67 69.62 55112.95 88888.00 2009-08-06 16:39:02.500 218 12759.73 69.62 55112.93 88888.00 2009-08-06 16:39:02.625 218 12759.73 69.62 55112.93 88888.00 2009-08-06 16:39:02.750 218 12759.75 69.67 55112.93 88888.00 2009-08-06 16:39:02.875 218 12759.83 69.70 55112.95 88888.00 2009-08-06 16:39:03.000 218 12759.80 69.70 55112.93 88888.00 2009-08-06 16:39:03.125 218 12759.73 69.72 55112.90 88888.00 2009-08-06 16:39:03.250 218 12759.75 69.75 55112.97 88888.00 2009-08-06 16:39:03.375 218 12759.85 69.72 55112.97 88888.00 2009-08-06 16:39:03.500 218 12759.83 69.75 55112.93 88888.00 2009-08-06 16:39:03.625 218 12759.77 69.78 55112.93 88888.00 2009-08-06 16:39:03.750 218 12759.80 69.80 55112.90 88888.00 2009-08-06 16:39:03.875 218 12759.83 69.80 55112.88 88888.00 2009-08-06 16:39:04.000 218 12759.92 69.83 55112.90 88888.00 2009-08-06 16:39:04.125 218 12759.90 69.83 55112.93 88888.00 2009-08-06 16:39:04.250 218 12759.80 69.90 55112.93 88888.00 2009-08-06 16:39:04.375 218 12759.80 69.97 55112.93 88888.00 2009-08-06 16:39:04.500 218 12759.75 69.97 55112.95 88888.00 2009-08-06 16:39:04.625 218 12759.85 69.97 55112.93 88888.00 2009-08-06 16:39:04.750 218 12759.90 70.00 55112.95 88888.00 2009-08-06 16:39:04.875 218 12759.95 70.05 55112.93 88888.00 2009-08-06 16:39:05.000 218 12759.98 70.12 55112.88 88888.00 2009-08-06 16:39:05.125 218 12759.95 70.10 55112.88 88888.00 2009-08-06 16:39:05.250 218 12759.92 70.10 55112.85 88888.00 2009-08-06 16:39:05.375 218 12759.98 70.15 55112.88 88888.00 2009-08-06 16:39:05.500 218 12760.00 70.25 55112.88 88888.00 2009-08-06 16:39:05.625 218 12760.00 70.28 55112.88 88888.00 2009-08-06 16:39:05.750 218 12760.00 70.30 55112.85 88888.00 2009-08-06 16:39:05.875 218 12760.02 70.35 55112.85 88888.00 2009-08-06 16:39:06.000 218 12760.02 70.35 55112.85 88888.00 2009-08-06 16:39:06.125 218 12760.05 70.30 55112.88 88888.00 2009-08-06 16:39:06.250 218 12760.10 70.42 55112.90 88888.00 2009-08-06 16:39:06.375 218 12760.15 70.42 55112.88 88888.00 2009-08-06 16:39:06.500 218 12760.23 70.42 55112.85 88888.00 2009-08-06 16:39:06.625 218 12760.25 70.45 55112.82 88888.00 2009-08-06 16:39:06.750 218 12760.27 70.45 55112.82 88888.00 2009-08-06 16:39:06.875 218 12760.23 70.47 55112.82 88888.00 2009-08-06 16:39:07.000 218 12760.23 70.55 55112.82 88888.00 2009-08-06 16:39:07.125 218 12760.25 70.53 55112.82 88888.00 2009-08-06 16:39:07.250 218 12760.25 70.47 55112.80 88888.00 2009-08-06 16:39:07.375 218 12760.38 70.53 55112.80 88888.00 2009-08-06 16:39:07.500 218 12760.33 70.60 55112.80 88888.00 2009-08-06 16:39:07.625 218 12760.30 70.58 55112.80 88888.00 2009-08-06 16:39:07.750 218 12760.40 70.65 55112.80 88888.00 2009-08-06 16:39:07.875 218 12760.42 70.70 55112.80 88888.00 2009-08-06 16:39:08.000 218 12760.42 70.78 55112.82 88888.00 2009-08-06 16:39:08.125 218 12760.45 70.75 55112.80 88888.00 2009-08-06 16:39:08.250 218 12760.42 70.75 55112.80 88888.00 2009-08-06 16:39:08.375 218 12760.42 70.75 55112.80 88888.00 2009-08-06 16:39:08.500 218 12760.42 70.70 55112.78 88888.00 2009-08-06 16:39:08.625 218 12760.45 70.75 55112.78 88888.00 2009-08-06 16:39:08.750 218 12760.45 70.83 55112.75 88888.00 2009-08-06 16:39:08.875 218 12760.52 70.88 55112.78 88888.00 2009-08-06 16:39:09.000 218 12760.60 70.92 55112.78 88888.00 2009-08-06 16:39:09.125 218 12760.55 70.92 55112.78 88888.00 2009-08-06 16:39:09.250 218 12760.48 70.85 55112.75 88888.00 2009-08-06 16:39:09.375 218 12760.52 70.90 55112.72 88888.00 2009-08-06 16:39:09.500 218 12760.58 70.90 55112.75 88888.00 2009-08-06 16:39:09.625 218 12760.65 70.92 55112.72 88888.00 2009-08-06 16:39:09.750 218 12760.67 70.97 55112.72 88888.00 2009-08-06 16:39:09.875 218 12760.70 70.97 55112.75 88888.00 2009-08-06 16:39:10.000 218 12760.73 70.97 55112.72 88888.00 2009-08-06 16:39:10.125 218 12760.75 71.03 55112.70 88888.00 2009-08-06 16:39:10.250 218 12760.77 71.05 55112.70 88888.00 2009-08-06 16:39:10.375 218 12760.75 71.03 55112.72 88888.00 2009-08-06 16:39:10.500 218 12760.77 71.10 55112.70 88888.00 2009-08-06 16:39:10.625 218 12760.80 71.12 55112.70 88888.00 2009-08-06 16:39:10.750 218 12760.80 71.15 55112.72 88888.00 2009-08-06 16:39:10.875 218 12760.80 71.15 55112.70 88888.00 2009-08-06 16:39:11.000 218 12760.80 71.15 55112.70 88888.00 2009-08-06 16:39:11.125 218 12760.83 71.15 55112.70 88888.00 2009-08-06 16:39:11.250 218 12760.83 71.17 55112.68 88888.00 2009-08-06 16:39:11.375 218 12760.85 71.20 55112.68 88888.00 2009-08-06 16:39:11.500 218 12760.85 71.20 55112.65 88888.00 2009-08-06 16:39:11.625 218 12760.85 71.20 55112.70 88888.00 2009-08-06 16:39:11.750 218 12760.88 71.25 55112.72 88888.00 2009-08-06 16:39:11.875 218 12760.90 71.22 55112.70 88888.00 2009-08-06 16:39:12.000 218 12760.92 71.20 55112.70 88888.00 2009-08-06 16:39:12.125 218 12760.98 71.25 55112.72 88888.00 2009-08-06 16:39:12.250 218 12760.95 71.15 55112.68 88888.00 2009-08-06 16:39:12.375 218 12760.98 71.17 55112.65 88888.00 2009-08-06 16:39:12.500 218 12760.92 71.20 55112.62 88888.00 2009-08-06 16:39:12.625 218 12760.95 71.22 55112.62 88888.00 2009-08-06 16:39:12.750 218 12760.98 71.25 55112.62 88888.00 2009-08-06 16:39:12.875 218 12761.00 71.25 55112.60 88888.00 2009-08-06 16:39:13.000 218 12761.17 71.30 55112.65 88888.00 2009-08-06 16:39:13.125 218 12761.12 71.35 55112.65 88888.00 2009-08-06 16:39:13.250 218 12761.08 71.40 55112.65 88888.00 2009-08-06 16:39:13.375 218 12761.05 71.35 55112.62 88888.00 2009-08-06 16:39:13.500 218 12761.05 71.33 55112.62 88888.00 2009-08-06 16:39:13.625 218 12761.00 71.33 55112.65 88888.00 2009-08-06 16:39:13.750 218 12761.05 71.35 55112.65 88888.00 2009-08-06 16:39:13.875 218 12761.05 71.33 55112.65 88888.00 2009-08-06 16:39:14.000 218 12761.10 71.35 55112.62 88888.00 2009-08-06 16:39:14.125 218 12761.17 71.40 55112.62 88888.00 2009-08-06 16:39:14.250 218 12761.17 71.42 55112.65 88888.00 2009-08-06 16:39:14.375 218 12761.10 71.40 55112.62 88888.00 2009-08-06 16:39:14.500 218 12761.05 71.38 55112.62 88888.00 2009-08-06 16:39:14.625 218 12761.05 71.38 55112.65 88888.00 2009-08-06 16:39:14.750 218 12761.12 71.38 55112.65 88888.00 2009-08-06 16:39:14.875 218 12761.10 71.33 55112.60 88888.00 2009-08-06 16:39:15.000 218 12761.12 71.33 55112.60 88888.00 2009-08-06 16:39:15.125 218 12761.23 71.42 55112.62 88888.00 2009-08-06 16:39:15.250 218 12761.17 71.42 55112.62 88888.00 2009-08-06 16:39:15.375 218 12761.08 71.33 55112.60 88888.00 2009-08-06 16:39:15.500 218 12761.10 71.35 55112.60 88888.00 2009-08-06 16:39:15.625 218 12761.10 71.35 55112.60 88888.00 2009-08-06 16:39:15.750 218 12761.12 71.33 55112.60 88888.00 2009-08-06 16:39:15.875 218 12761.15 71.40 55112.62 88888.00 2009-08-06 16:39:16.000 218 12761.20 71.38 55112.62 88888.00 2009-08-06 16:39:16.125 218 12761.23 71.38 55112.65 88888.00 2009-08-06 16:39:16.250 218 12761.15 71.38 55112.62 88888.00 2009-08-06 16:39:16.375 218 12761.17 71.40 55112.60 88888.00 2009-08-06 16:39:16.500 218 12761.20 71.38 55112.62 88888.00 2009-08-06 16:39:16.625 218 12761.20 71.40 55112.62 88888.00 2009-08-06 16:39:16.750 218 12761.25 71.40 55112.62 88888.00 2009-08-06 16:39:16.875 218 12761.17 71.30 55112.62 88888.00 2009-08-06 16:39:17.000 218 12761.17 71.25 55112.57 88888.00 2009-08-06 16:39:17.125 218 12761.25 71.33 55112.60 88888.00 2009-08-06 16:39:17.250 218 12761.25 71.33 55112.60 88888.00 2009-08-06 16:39:17.375 218 12761.17 71.30 55112.60 88888.00 2009-08-06 16:39:17.500 218 12761.15 71.28 55112.60 88888.00 2009-08-06 16:39:17.625 218 12761.12 71.25 55112.57 88888.00 2009-08-06 16:39:17.750 218 12761.17 71.28 55112.57 88888.00 2009-08-06 16:39:17.875 218 12761.38 71.28 55112.57 88888.00 2009-08-06 16:39:18.000 218 12761.40 71.25 55112.57 88888.00 2009-08-06 16:39:18.125 218 12761.27 71.28 55112.60 88888.00 2009-08-06 16:39:18.250 218 12761.17 71.28 55112.62 88888.00 2009-08-06 16:39:18.375 218 12761.20 71.25 55112.62 88888.00 2009-08-06 16:39:18.500 218 12761.12 71.22 55112.60 88888.00 2009-08-06 16:39:18.625 218 12761.10 71.28 55112.62 88888.00 2009-08-06 16:39:18.750 218 12761.17 71.20 55112.62 88888.00 2009-08-06 16:39:18.875 218 12761.10 71.17 55112.62 88888.00 2009-08-06 16:39:19.000 218 12761.05 71.15 55112.60 88888.00 2009-08-06 16:39:19.125 218 12761.08 71.12 55112.60 88888.00 2009-08-06 16:39:19.250 218 12761.10 71.05 55112.62 88888.00 2009-08-06 16:39:19.375 218 12761.20 71.10 55112.65 88888.00 2009-08-06 16:39:19.500 218 12761.23 71.12 55112.65 88888.00 2009-08-06 16:39:19.625 218 12761.15 71.15 55112.65 88888.00 2009-08-06 16:39:19.750 218 12761.20 71.08 55112.68 88888.00 2009-08-06 16:39:19.875 218 12761.20 71.03 55112.65 88888.00 2009-08-06 16:39:20.000 218 12761.15 71.00 55112.62 88888.00 2009-08-06 16:39:20.125 218 12761.17 71.03 55112.65 88888.00 2009-08-06 16:39:20.250 218 12761.15 71.05 55112.62 88888.00 2009-08-06 16:39:20.375 218 12761.20 71.03 55112.62 88888.00 2009-08-06 16:39:20.500 218 12761.15 70.95 55112.65 88888.00 2009-08-06 16:39:20.625 218 12761.08 70.95 55112.65 88888.00 2009-08-06 16:39:20.750 218 12761.12 71.00 55112.68 88888.00 2009-08-06 16:39:20.875 218 12761.20 71.05 55112.68 88888.00 2009-08-06 16:39:21.000 218 12761.17 70.97 55112.62 88888.00 2009-08-06 16:39:21.125 218 12761.15 70.90 55112.68 88888.00 2009-08-06 16:39:21.250 218 12761.17 70.88 55112.68 88888.00 2009-08-06 16:39:21.375 218 12761.17 70.90 55112.68 88888.00 2009-08-06 16:39:21.500 218 12761.05 70.90 55112.68 88888.00 2009-08-06 16:39:21.625 218 12761.00 70.90 55112.68 88888.00 2009-08-06 16:39:21.750 218 12761.02 70.83 55112.70 88888.00 2009-08-06 16:39:21.875 218 12761.10 70.80 55112.68 88888.00 2009-08-06 16:39:22.000 218 12761.15 70.78 55112.65 88888.00 2009-08-06 16:39:22.125 218 12761.15 70.80 55112.70 88888.00 2009-08-06 16:39:22.250 218 12761.05 70.80 55112.70 88888.00 2009-08-06 16:39:22.375 218 12761.02 70.78 55112.72 88888.00 2009-08-06 16:39:22.500 218 12760.95 70.78 55112.72 88888.00 2009-08-06 16:39:22.625 218 12760.98 70.72 55112.72 88888.00 2009-08-06 16:39:22.750 218 12760.98 70.75 55112.72 88888.00 2009-08-06 16:39:22.875 218 12761.05 70.75 55112.75 88888.00 2009-08-06 16:39:23.000 218 12761.08 70.67 55112.75 88888.00 2009-08-06 16:39:23.125 218 12761.05 70.65 55112.72 88888.00 2009-08-06 16:39:23.250 218 12760.98 70.62 55112.72 88888.00 2009-08-06 16:39:23.375 218 12761.00 70.67 55112.72 88888.00 2009-08-06 16:39:23.500 218 12761.05 70.65 55112.72 88888.00 2009-08-06 16:39:23.625 218 12760.92 70.60 55112.70 88888.00 2009-08-06 16:39:23.750 218 12760.92 70.60 55112.72 88888.00 2009-08-06 16:39:23.875 218 12761.02 70.60 55112.72 88888.00 2009-08-06 16:39:24.000 218 12761.02 70.60 55112.72 88888.00 2009-08-06 16:39:24.125 218 12761.00 70.58 55112.72 88888.00 2009-08-06 16:39:24.250 218 12760.95 70.55 55112.72 88888.00 2009-08-06 16:39:24.375 218 12761.05 70.53 55112.72 88888.00 2009-08-06 16:39:24.500 218 12761.05 70.55 55112.75 88888.00 2009-08-06 16:39:24.625 218 12761.05 70.58 55112.72 88888.00 2009-08-06 16:39:24.750 218 12761.08 70.47 55112.72 88888.00 2009-08-06 16:39:24.875 218 12761.08 70.47 55112.72 88888.00 2009-08-06 16:39:25.000 218 12761.05 70.53 55112.72 88888.00 2009-08-06 16:39:25.125 218 12760.98 70.47 55112.75 88888.00 2009-08-06 16:39:25.250 218 12760.90 70.42 55112.75 88888.00 2009-08-06 16:39:25.375 218 12760.95 70.42 55112.78 88888.00 2009-08-06 16:39:25.500 218 12761.05 70.40 55112.75 88888.00 2009-08-06 16:39:25.625 218 12761.10 70.40 55112.75 88888.00 2009-08-06 16:39:25.750 218 12761.02 70.40 55112.72 88888.00 2009-08-06 16:39:25.875 218 12761.02 70.35 55112.75 88888.00 2009-08-06 16:39:26.000 218 12761.10 70.35 55112.72 88888.00 2009-08-06 16:39:26.125 218 12761.20 70.35 55112.78 88888.00 2009-08-06 16:39:26.250 218 12761.15 70.38 55112.78 88888.00 2009-08-06 16:39:26.375 218 12761.10 70.38 55112.78 88888.00 2009-08-06 16:39:26.500 218 12761.05 70.30 55112.78 88888.00 2009-08-06 16:39:26.625 218 12761.02 70.28 55112.78 88888.00 2009-08-06 16:39:26.750 218 12761.02 70.28 55112.80 88888.00 2009-08-06 16:39:26.875 218 12761.00 70.33 55112.82 88888.00 2009-08-06 16:39:27.000 218 12760.95 70.30 55112.80 88888.00 2009-08-06 16:39:27.125 218 12760.92 70.20 55112.78 88888.00 2009-08-06 16:39:27.250 218 12760.92 70.17 55112.78 88888.00 2009-08-06 16:39:27.375 218 12760.95 70.22 55112.80 88888.00 2009-08-06 16:39:27.500 218 12761.00 70.22 55112.82 88888.00 2009-08-06 16:39:27.625 218 12760.98 70.22 55112.82 88888.00 2009-08-06 16:39:27.750 218 12760.92 70.17 55112.82 88888.00 2009-08-06 16:39:27.875 218 12760.95 70.17 55112.82 88888.00 2009-08-06 16:39:28.000 218 12760.92 70.17 55112.82 88888.00 2009-08-06 16:39:28.125 218 12760.95 70.12 55112.85 88888.00 2009-08-06 16:39:28.250 218 12760.92 70.10 55112.88 88888.00 2009-08-06 16:39:28.375 218 12760.98 70.12 55112.88 88888.00 2009-08-06 16:39:28.500 218 12760.95 70.12 55112.85 88888.00 2009-08-06 16:39:28.625 218 12760.95 70.12 55112.85 88888.00 2009-08-06 16:39:28.750 218 12760.92 70.05 55112.85 88888.00 2009-08-06 16:39:28.875 218 12760.98 70.03 55112.85 88888.00 2009-08-06 16:39:29.000 218 12760.92 70.03 55112.85 88888.00 2009-08-06 16:39:29.125 218 12760.95 70.05 55112.88 88888.00 2009-08-06 16:39:29.250 218 12761.00 70.00 55112.85 88888.00 2009-08-06 16:39:29.375 218 12760.98 69.95 55112.88 88888.00 2009-08-06 16:39:29.500 218 12760.92 69.97 55112.88 88888.00 2009-08-06 16:39:29.625 218 12760.92 70.00 55112.85 88888.00 2009-08-06 16:39:29.750 218 12760.90 69.97 55112.85 88888.00 2009-08-06 16:39:29.875 218 12760.90 69.95 55112.88 88888.00 2009-08-06 16:39:30.000 218 12760.90 69.92 55112.88 88888.00 2009-08-06 16:39:30.125 218 12760.98 69.95 55112.90 88888.00 2009-08-06 16:39:30.250 218 12761.00 69.88 55112.88 88888.00 2009-08-06 16:39:30.375 218 12761.00 69.88 55112.85 88888.00 2009-08-06 16:39:30.500 218 12760.95 69.90 55112.85 88888.00 2009-08-06 16:39:30.625 218 12760.88 69.85 55112.82 88888.00 2009-08-06 16:39:30.750 218 12760.85 69.85 55112.85 88888.00 2009-08-06 16:39:30.875 218 12760.90 69.85 55112.90 88888.00 2009-08-06 16:39:31.000 218 12760.95 69.90 55112.90 88888.00 2009-08-06 16:39:31.125 218 12760.90 69.85 55112.90 88888.00 2009-08-06 16:39:31.250 218 12760.85 69.80 55112.88 88888.00 2009-08-06 16:39:31.375 218 12760.83 69.80 55112.90 88888.00 2009-08-06 16:39:31.500 218 12760.88 69.85 55112.93 88888.00 2009-08-06 16:39:31.625 218 12760.92 69.83 55112.93 88888.00 2009-08-06 16:39:31.750 218 12760.95 69.75 55112.88 88888.00 2009-08-06 16:39:31.875 218 12760.92 69.78 55112.90 88888.00 2009-08-06 16:39:32.000 218 12760.90 69.83 55112.95 88888.00 2009-08-06 16:39:32.125 218 12760.85 69.72 55112.93 88888.00 2009-08-06 16:39:32.250 218 12760.83 69.62 55112.93 88888.00 2009-08-06 16:39:32.375 218 12760.92 69.67 55112.93 88888.00 2009-08-06 16:39:32.500 218 12760.92 69.75 55112.93 88888.00 2009-08-06 16:39:32.625 218 12760.92 69.75 55112.97 88888.00 2009-08-06 16:39:32.750 218 12760.88 69.65 55112.95 88888.00 2009-08-06 16:39:32.875 218 12760.85 69.67 55112.97 88888.00 2009-08-06 16:39:33.000 218 12760.85 69.72 55112.97 88888.00 2009-08-06 16:39:33.125 218 12760.80 69.65 55112.97 88888.00 2009-08-06 16:39:33.250 218 12760.80 69.65 55112.97 88888.00 2009-08-06 16:39:33.375 218 12760.83 69.65 55113.00 88888.00 2009-08-06 16:39:33.500 218 12760.85 69.67 55113.00 88888.00 2009-08-06 16:39:33.625 218 12760.85 69.65 55113.00 88888.00 2009-08-06 16:39:33.750 218 12760.90 69.70 55113.03 88888.00 2009-08-06 16:39:33.875 218 12760.90 69.67 55113.03 88888.00 2009-08-06 16:39:34.000 218 12760.90 69.65 55113.00 88888.00 2009-08-06 16:39:34.125 218 12760.90 69.65 55113.03 88888.00 2009-08-06 16:39:34.250 218 12760.85 69.65 55113.03 88888.00 2009-08-06 16:39:34.375 218 12760.83 69.60 55113.03 88888.00 2009-08-06 16:39:34.500 218 12760.83 69.65 55113.03 88888.00 2009-08-06 16:39:34.625 218 12760.83 69.65 55113.03 88888.00 2009-08-06 16:39:34.750 218 12760.77 69.62 55113.05 88888.00 2009-08-06 16:39:34.875 218 12760.80 69.58 55113.03 88888.00 2009-08-06 16:39:35.000 218 12760.83 69.55 55113.00 88888.00 2009-08-06 16:39:35.125 218 12760.83 69.55 55113.05 88888.00 2009-08-06 16:39:35.250 218 12760.83 69.55 55113.03 88888.00 2009-08-06 16:39:35.375 218 12760.80 69.60 55113.05 88888.00 2009-08-06 16:39:35.500 218 12760.80 69.55 55113.07 88888.00 2009-08-06 16:39:35.625 218 12760.85 69.53 55113.07 88888.00 2009-08-06 16:39:35.750 218 12760.88 69.53 55113.05 88888.00 2009-08-06 16:39:35.875 218 12760.83 69.55 55113.05 88888.00 2009-08-06 16:39:36.000 218 12760.77 69.55 55113.07 88888.00 2009-08-06 16:39:36.125 218 12760.77 69.58 55113.10 88888.00 2009-08-06 16:39:36.250 218 12760.77 69.55 55113.10 88888.00 2009-08-06 16:39:36.375 218 12760.80 69.53 55113.10 88888.00 2009-08-06 16:39:36.500 218 12760.77 69.50 55113.12 88888.00 2009-08-06 16:39:36.625 218 12760.73 69.50 55113.12 88888.00 2009-08-06 16:39:36.750 218 12760.65 69.47 55113.12 88888.00 2009-08-06 16:39:36.875 218 12760.62 69.45 55113.10 88888.00 2009-08-06 16:39:37.000 218 12760.65 69.53 55113.15 88888.00 2009-08-06 16:39:37.125 218 12760.73 69.50 55113.10 88888.00 2009-08-06 16:39:37.250 218 12760.70 69.47 55113.10 88888.00 2009-08-06 16:39:37.375 218 12760.73 69.55 55113.12 88888.00 2009-08-06 16:39:37.500 218 12760.75 69.58 55113.12 88888.00 2009-08-06 16:39:37.625 218 12760.75 69.55 55113.12 88888.00 2009-08-06 16:39:37.750 218 12760.77 69.55 55113.15 88888.00 2009-08-06 16:39:37.875 218 12760.77 69.47 55113.15 88888.00 2009-08-06 16:39:38.000 218 12760.77 69.47 55113.12 88888.00 2009-08-06 16:39:38.125 218 12760.80 69.47 55113.15 88888.00 2009-08-06 16:39:38.250 218 12760.73 69.45 55113.12 88888.00 2009-08-06 16:39:38.375 218 12760.65 69.47 55113.12 88888.00 2009-08-06 16:39:38.500 218 12760.70 69.50 55113.12 88888.00 2009-08-06 16:39:38.625 218 12760.73 69.50 55113.15 88888.00 2009-08-06 16:39:38.750 218 12760.70 69.50 55113.20 88888.00 2009-08-06 16:39:38.875 218 12760.70 69.45 55113.18 88888.00 2009-08-06 16:39:39.000 218 12760.70 69.42 55113.15 88888.00 2009-08-06 16:39:39.125 218 12760.73 69.45 55113.18 88888.00 2009-08-06 16:39:39.250 218 12760.65 69.45 55113.20 88888.00 2009-08-06 16:39:39.375 218 12760.60 69.40 55113.20 88888.00 2009-08-06 16:39:39.500 218 12760.65 69.38 55113.18 88888.00 2009-08-06 16:39:39.625 218 12760.75 69.42 55113.20 88888.00 2009-08-06 16:39:39.750 218 12760.73 69.42 55113.20 88888.00 2009-08-06 16:39:39.875 218 12760.73 69.40 55113.18 88888.00 2009-08-06 16:39:40.000 218 12760.70 69.42 55113.18 88888.00 2009-08-06 16:39:40.125 218 12760.73 69.45 55113.22 88888.00 2009-08-06 16:39:40.250 218 12760.70 69.53 55113.20 88888.00 2009-08-06 16:39:40.375 218 12760.73 69.53 55113.18 88888.00 2009-08-06 16:39:40.500 218 12760.73 69.50 55113.20 88888.00 2009-08-06 16:39:40.625 218 12760.67 69.47 55113.20 88888.00 2009-08-06 16:39:40.750 218 12760.73 69.45 55113.22 88888.00 2009-08-06 16:39:40.875 218 12760.70 69.45 55113.25 88888.00 2009-08-06 16:39:41.000 218 12760.70 69.45 55113.22 88888.00 2009-08-06 16:39:41.125 218 12760.67 69.42 55113.20 88888.00 2009-08-06 16:39:41.250 218 12760.67 69.45 55113.22 88888.00 2009-08-06 16:39:41.375 218 12760.77 69.47 55113.22 88888.00 2009-08-06 16:39:41.500 218 12760.77 69.45 55113.22 88888.00 2009-08-06 16:39:41.625 218 12760.75 69.45 55113.25 88888.00 2009-08-06 16:39:41.750 218 12760.70 69.42 55113.28 88888.00 2009-08-06 16:39:41.875 218 12760.75 69.45 55113.25 88888.00 2009-08-06 16:39:42.000 218 12760.73 69.42 55113.22 88888.00 2009-08-06 16:39:42.125 218 12760.73 69.42 55113.22 88888.00 2009-08-06 16:39:42.250 218 12760.62 69.45 55113.28 88888.00 2009-08-06 16:39:42.375 218 12760.60 69.42 55113.28 88888.00 2009-08-06 16:39:42.500 218 12760.62 69.45 55113.28 88888.00 2009-08-06 16:39:42.625 218 12760.70 69.50 55113.25 88888.00 2009-08-06 16:39:42.750 218 12760.70 69.55 55113.28 88888.00 2009-08-06 16:39:42.875 218 12760.75 69.60 55113.28 88888.00 2009-08-06 16:39:43.000 218 12760.70 69.58 55113.28 88888.00 2009-08-06 16:39:43.125 218 12760.60 69.53 55113.28 88888.00 2009-08-06 16:39:43.250 218 12760.60 69.58 55113.30 88888.00 2009-08-06 16:39:43.375 218 12760.67 69.53 55113.28 88888.00 2009-08-06 16:39:43.500 218 12760.60 69.45 55113.25 88888.00 2009-08-06 16:39:43.625 218 12760.58 69.53 55113.28 88888.00 2009-08-06 16:39:43.750 218 12760.62 69.58 55113.30 88888.00 2009-08-06 16:39:43.875 218 12760.62 69.55 55113.28 88888.00 2009-08-06 16:39:44.000 218 12760.62 69.50 55113.28 88888.00 2009-08-06 16:39:44.125 218 12760.65 69.53 55113.32 88888.00 2009-08-06 16:39:44.250 218 12760.58 69.53 55113.32 88888.00 2009-08-06 16:39:44.375 218 12760.65 69.58 55113.32 88888.00 2009-08-06 16:39:44.500 218 12760.70 69.60 55113.32 88888.00 2009-08-06 16:39:44.625 218 12760.67 69.60 55113.32 88888.00 2009-08-06 16:39:44.750 218 12760.62 69.58 55113.32 88888.00 2009-08-06 16:39:44.875 218 12760.62 69.60 55113.32 88888.00 2009-08-06 16:39:45.000 218 12760.73 69.58 55113.35 88888.00 2009-08-06 16:39:45.125 218 12760.73 69.58 55113.35 88888.00 2009-08-06 16:39:45.250 218 12760.65 69.55 55113.35 88888.00 2009-08-06 16:39:45.375 218 12760.65 69.60 55113.35 88888.00 2009-08-06 16:39:45.500 218 12760.55 69.62 55113.30 88888.00 2009-08-06 16:39:45.625 218 12760.48 69.62 55113.30 88888.00 2009-08-06 16:39:45.750 218 12760.58 69.62 55113.32 88888.00 2009-08-06 16:39:45.875 218 12760.58 69.60 55113.32 88888.00 2009-08-06 16:39:46.000 218 12760.60 69.60 55113.32 88888.00 2009-08-06 16:39:46.125 218 12760.65 69.62 55113.38 88888.00 2009-08-06 16:39:46.250 218 12760.65 69.60 55113.38 88888.00 2009-08-06 16:39:46.375 218 12760.65 69.62 55113.35 88888.00 2009-08-06 16:39:46.500 218 12760.70 69.65 55113.38 88888.00 2009-08-06 16:39:46.625 218 12760.70 69.62 55113.38 88888.00 2009-08-06 16:39:46.750 218 12760.67 69.62 55113.38 88888.00 2009-08-06 16:39:46.875 218 12760.60 69.67 55113.38 88888.00 2009-08-06 16:39:47.000 218 12760.55 69.72 55113.38 88888.00 2009-08-06 16:39:47.125 218 12760.55 69.70 55113.38 88888.00 2009-08-06 16:39:47.250 218 12760.58 69.67 55113.40 88888.00 2009-08-06 16:39:47.375 218 12760.60 69.70 55113.40 88888.00 2009-08-06 16:39:47.500 218 12760.55 69.70 55113.43 88888.00 2009-08-06 16:39:47.625 218 12760.58 69.67 55113.40 88888.00 2009-08-06 16:39:47.750 218 12760.67 69.70 55113.45 88888.00 2009-08-06 16:39:47.875 218 12760.67 69.72 55113.45 88888.00 2009-08-06 16:39:48.000 218 12760.55 69.72 55113.45 88888.00 2009-08-06 16:39:48.125 218 12760.45 69.72 55113.45 88888.00 2009-08-06 16:39:48.250 218 12760.45 69.78 55113.43 88888.00 2009-08-06 16:39:48.375 218 12760.48 69.75 55113.43 88888.00 2009-08-06 16:39:48.500 218 12760.45 69.70 55113.45 88888.00 2009-08-06 16:39:48.625 218 12760.50 69.75 55113.47 88888.00 2009-08-06 16:39:48.750 218 12760.52 69.83 55113.45 88888.00 2009-08-06 16:39:48.875 218 12760.50 69.85 55113.47 88888.00 2009-08-06 16:39:49.000 218 12760.45 69.83 55113.45 88888.00 2009-08-06 16:39:49.125 218 12760.45 69.85 55113.47 88888.00 2009-08-06 16:39:49.250 218 12760.48 69.85 55113.47 88888.00 2009-08-06 16:39:49.375 218 12760.50 69.83 55113.45 88888.00 2009-08-06 16:39:49.500 218 12760.55 69.80 55113.43 88888.00 2009-08-06 16:39:49.625 218 12760.48 69.80 55113.43 88888.00 2009-08-06 16:39:49.750 218 12760.45 69.88 55113.50 88888.00 2009-08-06 16:39:49.875 218 12760.42 69.92 55113.53 88888.00 2009-08-06 16:39:50.000 218 12760.45 69.95 55113.47 88888.00 2009-08-06 16:39:50.125 218 12760.45 69.90 55113.45 88888.00 2009-08-06 16:39:50.250 218 12760.40 69.88 55113.47 88888.00 2009-08-06 16:39:50.375 218 12760.45 69.88 55113.50 88888.00 2009-08-06 16:39:50.500 218 12760.40 69.85 55113.47 88888.00 2009-08-06 16:39:50.625 218 12760.40 69.92 55113.50 88888.00 2009-08-06 16:39:50.750 218 12760.40 70.00 55113.53 88888.00 2009-08-06 16:39:50.875 218 12760.45 69.97 55113.53 88888.00 2009-08-06 16:39:51.000 218 12760.50 70.00 55113.50 88888.00 2009-08-06 16:39:51.125 218 12760.45 70.00 55113.53 88888.00 2009-08-06 16:39:51.250 218 12760.42 70.00 55113.53 88888.00 2009-08-06 16:39:51.375 218 12760.40 70.05 55113.55 88888.00 2009-08-06 16:39:51.500 218 12760.40 70.05 55113.53 88888.00 2009-08-06 16:39:51.625 218 12760.40 70.03 55113.53 88888.00 2009-08-06 16:39:51.750 218 12760.33 69.97 55113.50 88888.00 2009-08-06 16:39:51.875 218 12760.23 69.97 55113.53 88888.00 2009-08-06 16:39:52.000 218 12760.30 70.00 55113.53 88888.00 2009-08-06 16:39:52.125 218 12760.33 70.03 55113.57 88888.00 2009-08-06 16:39:52.250 218 12760.33 70.08 55113.57 88888.00 2009-08-06 16:39:52.375 218 12760.30 70.12 55113.57 88888.00 2009-08-06 16:39:52.500 218 12760.23 70.10 55113.55 88888.00 2009-08-06 16:39:52.625 218 12760.20 70.08 55113.55 88888.00 2009-08-06 16:39:52.750 218 12760.25 70.12 55113.57 88888.00 2009-08-06 16:39:52.875 218 12760.27 70.17 55113.57 88888.00 2009-08-06 16:39:53.000 218 12760.27 70.15 55113.60 88888.00 2009-08-06 16:39:53.125 218 12760.20 70.15 55113.60 88888.00 2009-08-06 16:39:53.250 218 12760.05 70.15 55113.55 88888.00 2009-08-06 16:39:53.375 218 12760.05 70.12 55113.57 88888.00 2009-08-06 16:39:53.500 218 12760.10 70.15 55113.60 88888.00 2009-08-06 16:39:53.625 218 12760.12 70.15 55113.60 88888.00 2009-08-06 16:39:53.750 218 12760.08 70.17 55113.62 88888.00 2009-08-06 16:39:53.875 218 12760.08 70.22 55113.60 88888.00 2009-08-06 16:39:54.000 218 12760.10 70.20 55113.60 88888.00 2009-08-06 16:39:54.125 218 12760.12 70.20 55113.60 88888.00 2009-08-06 16:39:54.250 218 12760.08 70.25 55113.62 88888.00 2009-08-06 16:39:54.375 218 12760.08 70.28 55113.62 88888.00 2009-08-06 16:39:54.500 218 12760.00 70.28 55113.62 88888.00 2009-08-06 16:39:54.625 218 12759.95 70.25 55113.62 88888.00 2009-08-06 16:39:54.750 218 12760.00 70.33 55113.60 88888.00 2009-08-06 16:39:54.875 218 12759.98 70.35 55113.62 88888.00 2009-08-06 16:39:55.000 218 12759.95 70.35 55113.62 88888.00 2009-08-06 16:39:55.125 218 12759.88 70.33 55113.65 88888.00 2009-08-06 16:39:55.250 218 12759.90 70.38 55113.65 88888.00 2009-08-06 16:39:55.375 218 12759.88 70.38 55113.65 88888.00 2009-08-06 16:39:55.500 218 12759.77 70.35 55113.62 88888.00 2009-08-06 16:39:55.625 218 12759.73 70.40 55113.65 88888.00 2009-08-06 16:39:55.750 218 12759.80 70.47 55113.65 88888.00 2009-08-06 16:39:55.875 218 12759.85 70.42 55113.65 88888.00 2009-08-06 16:39:56.000 218 12759.80 70.38 55113.65 88888.00 2009-08-06 16:39:56.125 218 12759.75 70.38 55113.65 88888.00 2009-08-06 16:39:56.250 218 12759.77 70.45 55113.72 88888.00 2009-08-06 16:39:56.375 218 12759.85 70.50 55113.72 88888.00 2009-08-06 16:39:56.500 218 12759.90 70.53 55113.70 88888.00 2009-08-06 16:39:56.625 218 12759.83 70.45 55113.68 88888.00 2009-08-06 16:39:56.750 218 12759.80 70.45 55113.68 88888.00 2009-08-06 16:39:56.875 218 12759.83 70.47 55113.72 88888.00 2009-08-06 16:39:57.000 218 12759.77 70.47 55113.70 88888.00 2009-08-06 16:39:57.125 218 12759.73 70.47 55113.70 88888.00 2009-08-06 16:39:57.250 218 12759.70 70.47 55113.72 88888.00 2009-08-06 16:39:57.375 218 12759.73 70.47 55113.72 88888.00 2009-08-06 16:39:57.500 218 12759.75 70.47 55113.70 88888.00 2009-08-06 16:39:57.625 218 12759.73 70.53 55113.70 88888.00 2009-08-06 16:39:57.750 218 12759.67 70.60 55113.70 88888.00 2009-08-06 16:39:57.875 218 12759.67 70.58 55113.70 88888.00 2009-08-06 16:39:58.000 218 12759.67 70.58 55113.70 88888.00 2009-08-06 16:39:58.125 218 12759.65 70.58 55113.70 88888.00 2009-08-06 16:39:58.250 218 12759.65 70.58 55113.72 88888.00 2009-08-06 16:39:58.375 218 12759.70 70.65 55113.75 88888.00 2009-08-06 16:39:58.500 218 12759.75 70.67 55113.72 88888.00 2009-08-06 16:39:58.625 218 12759.77 70.70 55113.75 88888.00 2009-08-06 16:39:58.750 218 12759.80 70.72 55113.78 88888.00 2009-08-06 16:39:58.875 218 12759.75 70.70 55113.75 88888.00 2009-08-06 16:39:59.000 218 12759.67 70.67 55113.72 88888.00 2009-08-06 16:39:59.125 218 12759.55 70.62 55113.72 88888.00 2009-08-06 16:39:59.250 218 12759.52 70.65 55113.75 88888.00 2009-08-06 16:39:59.375 218 12759.55 70.75 55113.78 88888.00 2009-08-06 16:39:59.500 218 12759.55 70.78 55113.80 88888.00 2009-08-06 16:39:59.625 218 12759.55 70.78 55113.78 88888.00 2009-08-06 16:39:59.750 218 12759.50 70.83 55113.78 88888.00 2009-08-06 16:39:59.875 218 12759.42 70.85 55113.80 88888.00 2009-08-06 16:40:00.000 218 12759.38 70.80 55113.78 88888.00 2009-08-06 16:40:00.125 218 12759.35 70.80 55113.80 88888.00 2009-08-06 16:40:00.250 218 12759.40 70.88 55113.82 88888.00 2009-08-06 16:40:00.375 218 12759.40 70.90 55113.80 88888.00 2009-08-06 16:40:00.500 218 12759.35 70.85 55113.80 88888.00 2009-08-06 16:40:00.625 218 12759.40 70.85 55113.80 88888.00 2009-08-06 16:40:00.750 218 12759.50 70.97 55113.88 88888.00 2009-08-06 16:40:00.875 218 12759.48 70.95 55113.85 88888.00 2009-08-06 16:40:01.000 218 12759.38 70.90 55113.82 88888.00 2009-08-06 16:40:01.125 218 12759.33 70.88 55113.80 88888.00 2009-08-06 16:40:01.250 218 12759.30 70.90 55113.80 88888.00 2009-08-06 16:40:01.375 218 12759.33 70.88 55113.80 88888.00 2009-08-06 16:40:01.500 218 12759.27 70.90 55113.85 88888.00 2009-08-06 16:40:01.625 218 12759.25 70.95 55113.85 88888.00 2009-08-06 16:40:01.750 218 12759.25 70.97 55113.85 88888.00 2009-08-06 16:40:01.875 218 12759.23 71.05 55113.85 88888.00 2009-08-06 16:40:02.000 218 12759.20 71.00 55113.82 88888.00 2009-08-06 16:40:02.125 218 12759.17 71.00 55113.85 88888.00 2009-08-06 16:40:02.250 218 12759.20 71.05 55113.88 88888.00 2009-08-06 16:40:02.375 218 12759.25 71.05 55113.85 88888.00 2009-08-06 16:40:02.500 218 12759.25 71.08 55113.88 88888.00 2009-08-06 16:40:02.625 218 12759.33 71.08 55113.88 88888.00 2009-08-06 16:40:02.750 218 12759.27 71.03 55113.88 88888.00 2009-08-06 16:40:02.875 218 12759.17 71.05 55113.88 88888.00 2009-08-06 16:40:03.000 218 12759.12 71.10 55113.88 88888.00 2009-08-06 16:40:03.125 218 12759.12 71.05 55113.85 88888.00 2009-08-06 16:40:03.250 218 12759.12 71.10 55113.88 88888.00 2009-08-06 16:40:03.375 218 12759.15 71.15 55113.85 88888.00 2009-08-06 16:40:03.500 218 12759.12 71.15 55113.85 88888.00 2009-08-06 16:40:03.625 218 12759.10 71.17 55113.88 88888.00 2009-08-06 16:40:03.750 218 12759.12 71.17 55113.88 88888.00 2009-08-06 16:40:03.875 218 12759.10 71.12 55113.85 88888.00 2009-08-06 16:40:04.000 218 12759.10 71.17 55113.85 88888.00 2009-08-06 16:40:04.125 218 12759.17 71.20 55113.90 88888.00 2009-08-06 16:40:04.250 218 12759.08 71.20 55113.90 88888.00 2009-08-06 16:40:04.375 218 12759.08 71.22 55113.93 88888.00 2009-08-06 16:40:04.500 218 12759.00 71.25 55113.90 88888.00 2009-08-06 16:40:04.625 218 12758.92 71.25 55113.88 88888.00 2009-08-06 16:40:04.750 218 12758.95 71.28 55113.90 88888.00 2009-08-06 16:40:04.875 218 12759.10 71.33 55113.93 88888.00 2009-08-06 16:40:05.000 218 12759.08 71.30 55113.88 88888.00 2009-08-06 16:40:05.125 218 12759.02 71.28 55113.90 88888.00 2009-08-06 16:40:05.250 218 12759.02 71.35 55113.93 88888.00 2009-08-06 16:40:05.375 218 12759.08 71.40 55113.95 88888.00 2009-08-06 16:40:05.500 218 12759.02 71.35 55113.90 88888.00 2009-08-06 16:40:05.625 218 12759.02 71.38 55113.93 88888.00 2009-08-06 16:40:05.750 218 12759.05 71.35 55113.90 88888.00 2009-08-06 16:40:05.875 218 12759.10 71.33 55113.90 88888.00 2009-08-06 16:40:06.000 218 12759.08 71.38 55113.88 88888.00 2009-08-06 16:40:06.125 218 12759.12 71.40 55113.90 88888.00 2009-08-06 16:40:06.250 218 12759.10 71.42 55113.88 88888.00 2009-08-06 16:40:06.375 218 12759.10 71.45 55113.90 88888.00 2009-08-06 16:40:06.500 218 12759.15 71.50 55113.90 88888.00 2009-08-06 16:40:06.625 218 12759.10 71.42 55113.90 88888.00 2009-08-06 16:40:06.750 218 12759.17 71.30 55113.75 88888.00 2009-08-06 16:40:06.875 218 12759.15 71.35 55113.72 88888.00 2009-08-06 16:40:07.000 218 12759.10 71.38 55113.70 88888.00 2009-08-06 16:40:07.125 218 12759.12 71.38 55113.70 88888.00 2009-08-06 16:40:07.250 218 12759.08 71.40 55113.78 88888.00 2009-08-06 16:40:07.375 218 12759.10 71.40 55113.75 88888.00 2009-08-06 16:40:07.500 218 12759.12 71.40 55113.72 88888.00 2009-08-06 16:40:07.625 218 12759.20 71.42 55113.72 88888.00 2009-08-06 16:40:07.750 218 12759.08 71.55 55113.90 88888.00 2009-08-06 16:40:07.875 218 12759.15 71.53 55113.90 88888.00 2009-08-06 16:40:08.000 218 12759.12 71.53 55113.90 88888.00 2009-08-06 16:40:08.125 218 12759.08 71.58 55113.93 88888.00 2009-08-06 16:40:08.250 218 12759.02 71.55 55113.93 88888.00 2009-08-06 16:40:08.375 218 12759.08 71.58 55113.95 88888.00 2009-08-06 16:40:08.500 218 12759.10 71.58 55113.95 88888.00 2009-08-06 16:40:08.625 218 12759.10 71.58 55113.93 88888.00 2009-08-06 16:40:08.750 218 12759.12 71.60 55113.90 88888.00 2009-08-06 16:40:08.875 218 12759.12 71.58 55113.93 88888.00 2009-08-06 16:40:09.000 218 12759.12 71.65 55113.88 88888.00 2009-08-06 16:40:09.125 218 12759.15 71.67 55113.90 88888.00 2009-08-06 16:40:09.250 218 12759.08 71.60 55113.90 88888.00 2009-08-06 16:40:09.375 218 12759.08 71.60 55113.93 88888.00 2009-08-06 16:40:09.500 218 12759.10 71.70 55113.90 88888.00 2009-08-06 16:40:09.625 218 12759.08 71.72 55113.88 88888.00 2009-08-06 16:40:09.750 218 12759.08 71.70 55113.90 88888.00 2009-08-06 16:40:09.875 218 12759.10 71.70 55113.90 88888.00 2009-08-06 16:40:10.000 218 12759.12 71.72 55113.90 88888.00 2009-08-06 16:40:10.125 218 12759.08 71.78 55113.90 88888.00 2009-08-06 16:40:10.250 218 12759.00 71.75 55113.88 88888.00 2009-08-06 16:40:10.375 218 12759.02 71.72 55113.88 88888.00 2009-08-06 16:40:10.500 218 12759.02 71.72 55113.88 88888.00 2009-08-06 16:40:10.625 218 12759.08 71.72 55113.90 88888.00 2009-08-06 16:40:10.750 218 12759.12 71.72 55113.90 88888.00 2009-08-06 16:40:10.875 218 12759.15 71.72 55113.90 88888.00 2009-08-06 16:40:11.000 218 12759.15 71.70 55113.88 88888.00 2009-08-06 16:40:11.125 218 12759.12 71.75 55113.90 88888.00 2009-08-06 16:40:11.250 218 12759.08 71.80 55113.95 88888.00 2009-08-06 16:40:11.375 218 12759.10 71.85 55113.93 88888.00 2009-08-06 16:40:11.500 218 12759.10 71.85 55113.90 88888.00 2009-08-06 16:40:11.625 218 12759.12 71.83 55113.90 88888.00 2009-08-06 16:40:11.750 218 12759.10 71.85 55113.88 88888.00 2009-08-06 16:40:11.875 218 12759.10 71.88 55113.90 88888.00 2009-08-06 16:40:12.000 218 12759.12 71.92 55113.90 88888.00 2009-08-06 16:40:12.125 218 12759.12 71.92 55113.88 88888.00 2009-08-06 16:40:12.250 218 12759.10 71.88 55113.85 88888.00 2009-08-06 16:40:12.375 218 12759.12 71.88 55113.85 88888.00 2009-08-06 16:40:12.500 218 12759.12 71.88 55113.88 88888.00 2009-08-06 16:40:12.625 218 12759.15 71.90 55113.88 88888.00 2009-08-06 16:40:12.750 218 12759.17 71.95 55113.90 88888.00 2009-08-06 16:40:12.875 218 12759.15 71.97 55113.90 88888.00 2009-08-06 16:40:13.000 218 12759.12 71.95 55113.85 88888.00 2009-08-06 16:40:13.125 218 12759.12 71.92 55113.85 88888.00 2009-08-06 16:40:13.250 218 12759.10 71.88 55113.85 88888.00 2009-08-06 16:40:13.375 218 12759.08 71.92 55113.82 88888.00 2009-08-06 16:40:13.500 218 12759.08 71.97 55113.82 88888.00 2009-08-06 16:40:13.625 218 12759.05 71.92 55113.82 88888.00 2009-08-06 16:40:13.750 218 12759.15 71.92 55113.82 88888.00 2009-08-06 16:40:13.875 218 12759.20 71.97 55113.85 88888.00 2009-08-06 16:40:14.000 218 12759.17 72.03 55113.85 88888.00 2009-08-06 16:40:14.125 218 12759.12 72.03 55113.85 88888.00 2009-08-06 16:40:14.250 218 12759.08 71.95 55113.82 88888.00 2009-08-06 16:40:14.375 218 12759.10 71.97 55113.80 88888.00 2009-08-06 16:40:14.500 218 12759.08 72.05 55113.82 88888.00 2009-08-06 16:40:14.625 218 12759.05 72.00 55113.82 88888.00 2009-08-06 16:40:14.750 218 12759.08 72.00 55113.85 88888.00 2009-08-06 16:40:14.875 218 12759.10 72.08 55113.85 88888.00 2009-08-06 16:40:15.000 218 12759.05 72.05 55113.82 88888.00 2009-08-06 16:40:15.125 218 12759.02 72.08 55113.85 88888.00 2009-08-06 16:40:15.250 218 12759.02 72.08 55113.90 88888.00 2009-08-06 16:40:15.375 218 12759.12 72.15 55113.88 88888.00 2009-08-06 16:40:15.500 218 12759.17 72.12 55113.85 88888.00 2009-08-06 16:40:15.625 218 12759.12 72.17 55113.82 88888.00 2009-08-06 16:40:15.750 218 12759.05 72.20 55113.88 88888.00 2009-08-06 16:40:15.875 218 12759.05 72.28 55113.88 88888.00 2009-08-06 16:40:16.000 218 12759.12 72.30 55113.88 88888.00 2009-08-06 16:40:16.125 218 12759.05 72.28 55113.85 88888.00 2009-08-06 16:40:16.250 218 12759.02 72.22 55113.85 88888.00 2009-08-06 16:40:16.375 218 12759.05 72.22 55113.85 88888.00 2009-08-06 16:40:16.500 218 12759.02 72.25 55113.88 88888.00 2009-08-06 16:40:16.625 218 12758.98 72.25 55113.85 88888.00 2009-08-06 16:40:16.750 218 12758.98 72.28 55113.82 88888.00 2009-08-06 16:40:16.875 218 12759.08 72.33 55113.82 88888.00 2009-08-06 16:40:17.000 218 12759.08 72.30 55113.85 88888.00 2009-08-06 16:40:17.125 218 12759.10 72.33 55113.85 88888.00 2009-08-06 16:40:17.250 218 12759.12 72.42 55113.85 88888.00 2009-08-06 16:40:17.375 218 12759.12 72.42 55113.82 88888.00 2009-08-06 16:40:17.500 218 12759.05 72.33 55113.80 88888.00 2009-08-06 16:40:17.625 218 12759.05 72.35 55113.82 88888.00 2009-08-06 16:40:17.750 218 12759.02 72.38 55113.85 88888.00 2009-08-06 16:40:17.875 218 12759.02 72.40 55113.88 88888.00 2009-08-06 16:40:18.000 218 12758.98 72.35 55113.82 88888.00 2009-08-06 16:40:18.125 218 12759.00 72.40 55113.85 88888.00 2009-08-06 16:40:18.250 218 12759.02 72.47 55113.85 88888.00 2009-08-06 16:40:18.375 218 12759.12 72.47 55113.88 88888.00 2009-08-06 16:40:18.500 218 12759.12 72.47 55113.85 88888.00 2009-08-06 16:40:18.625 218 12759.02 72.50 55113.82 88888.00 2009-08-06 16:40:18.750 218 12759.05 72.47 55113.82 88888.00 2009-08-06 16:40:18.875 218 12759.10 72.47 55113.82 88888.00 2009-08-06 16:40:19.000 218 12759.08 72.50 55113.80 88888.00 2009-08-06 16:40:19.125 218 12759.10 72.55 55113.80 88888.00 2009-08-06 16:40:19.250 218 12759.10 72.53 55113.80 88888.00 2009-08-06 16:40:19.375 218 12759.08 72.58 55113.82 88888.00 2009-08-06 16:40:19.500 218 12759.05 72.62 55113.82 88888.00 2009-08-06 16:40:19.625 218 12759.05 72.62 55113.82 88888.00 2009-08-06 16:40:19.750 218 12759.05 72.60 55113.80 88888.00 2009-08-06 16:40:19.875 218 12759.08 72.62 55113.80 88888.00 2009-08-06 16:40:20.000 218 12759.08 72.58 55113.78 88888.00 2009-08-06 16:40:20.125 218 12759.05 72.58 55113.80 88888.00 2009-08-06 16:40:20.250 218 12759.00 72.70 55113.85 88888.00 2009-08-06 16:40:20.375 218 12759.08 72.75 55113.85 88888.00 2009-08-06 16:40:20.500 218 12759.20 72.72 55113.82 88888.00 2009-08-06 16:40:20.625 218 12759.25 72.67 55113.82 88888.00 2009-08-06 16:40:20.750 218 12759.17 72.72 55113.80 88888.00 2009-08-06 16:40:20.875 218 12759.17 72.75 55113.80 88888.00 2009-08-06 16:40:21.000 218 12759.08 72.72 55113.78 88888.00 2009-08-06 16:40:21.125 218 12759.10 72.72 55113.80 88888.00 2009-08-06 16:40:21.250 218 12759.17 72.70 55113.78 88888.00 2009-08-06 16:40:21.375 218 12759.25 72.75 55113.80 88888.00 2009-08-06 16:40:21.500 218 12759.20 72.83 55113.78 88888.00 2009-08-06 16:40:21.625 218 12759.20 72.83 55113.78 88888.00 2009-08-06 16:40:21.750 218 12759.20 72.83 55113.72 88888.00 2009-08-06 16:40:21.875 218 12759.25 72.83 55113.75 88888.00 2009-08-06 16:40:22.000 218 12759.25 72.80 55113.72 88888.00 2009-08-06 16:40:22.125 218 12759.27 72.85 55113.75 88888.00 2009-08-06 16:40:22.250 218 12759.27 72.83 55113.75 88888.00 2009-08-06 16:40:22.375 218 12759.27 72.90 55113.72 88888.00 2009-08-06 16:40:22.500 218 12759.23 72.90 55113.75 88888.00 2009-08-06 16:40:22.625 218 12759.30 72.83 55113.72 88888.00 2009-08-06 16:40:22.750 218 12759.33 72.88 55113.72 88888.00 2009-08-06 16:40:22.875 218 12759.33 72.92 55113.75 88888.00 2009-08-06 16:40:23.000 218 12759.35 72.97 55113.78 88888.00 2009-08-06 16:40:23.125 218 12759.35 72.97 55113.78 88888.00 2009-08-06 16:40:23.250 218 12759.30 72.92 55113.72 88888.00 2009-08-06 16:40:23.375 218 12759.38 72.97 55113.75 88888.00 2009-08-06 16:40:23.500 218 12759.42 73.03 55113.75 88888.00 2009-08-06 16:40:23.625 218 12759.50 73.03 55113.75 88888.00 2009-08-06 16:40:23.750 218 12759.55 72.97 55113.75 88888.00 2009-08-06 16:40:23.875 218 12759.48 73.03 55113.75 88888.00 2009-08-06 16:40:24.000 218 12759.50 73.00 55113.72 88888.00 2009-08-06 16:40:24.125 218 12759.45 72.97 55113.70 88888.00 2009-08-06 16:40:24.250 218 12759.42 73.00 55113.70 88888.00 2009-08-06 16:40:24.375 218 12759.48 73.00 55113.70 88888.00 2009-08-06 16:40:24.500 218 12759.45 73.03 55113.70 88888.00 2009-08-06 16:40:24.625 218 12759.52 73.03 55113.68 88888.00 2009-08-06 16:40:24.750 218 12759.55 73.08 55113.68 88888.00 2009-08-06 16:40:24.875 218 12759.58 73.03 55113.70 88888.00 2009-08-06 16:40:25.000 218 12759.60 73.05 55113.68 88888.00 2009-08-06 16:40:25.125 218 12759.58 73.10 55113.68 88888.00 2009-08-06 16:40:25.250 218 12759.52 73.08 55113.68 88888.00 2009-08-06 16:40:25.375 218 12759.50 73.08 55113.70 88888.00 2009-08-06 16:40:25.500 218 12759.55 73.10 55113.70 88888.00 2009-08-06 16:40:25.625 218 12759.58 73.15 55113.70 88888.00 2009-08-06 16:40:25.750 218 12759.52 73.08 55113.68 88888.00 2009-08-06 16:40:25.875 218 12759.62 73.08 55113.65 88888.00 2009-08-06 16:40:26.000 218 12759.77 73.17 55113.65 88888.00 2009-08-06 16:40:26.125 218 12759.70 73.15 55113.68 88888.00 2009-08-06 16:40:26.250 218 12759.70 73.15 55113.68 88888.00 2009-08-06 16:40:26.375 218 12759.80 73.17 55113.68 88888.00 2009-08-06 16:40:26.500 218 12759.75 73.15 55113.65 88888.00 2009-08-06 16:40:26.625 218 12759.75 73.10 55113.65 88888.00 2009-08-06 16:40:26.750 218 12759.77 73.17 55113.65 88888.00 2009-08-06 16:40:26.875 218 12759.77 73.17 55113.65 88888.00 2009-08-06 16:40:27.000 218 12759.75 73.17 55113.65 88888.00 2009-08-06 16:40:27.125 218 12759.77 73.20 55113.65 88888.00 2009-08-06 16:40:27.250 218 12759.83 73.17 55113.62 88888.00 2009-08-06 16:40:27.375 218 12759.83 73.12 55113.62 88888.00 2009-08-06 16:40:27.500 218 12759.83 73.12 55113.62 88888.00 2009-08-06 16:40:27.625 218 12759.88 73.15 55113.62 88888.00 2009-08-06 16:40:27.750 218 12759.92 73.15 55113.60 88888.00 2009-08-06 16:40:27.875 218 12759.98 73.15 55113.60 88888.00 2009-08-06 16:40:28.000 218 12760.00 73.20 55113.57 88888.00 2009-08-06 16:40:28.125 218 12759.98 73.17 55113.57 88888.00 2009-08-06 16:40:28.250 218 12759.95 73.12 55113.60 88888.00 2009-08-06 16:40:28.375 218 12759.98 73.12 55113.60 88888.00 2009-08-06 16:40:28.500 218 12759.98 73.15 55113.62 88888.00 2009-08-06 16:40:28.625 218 12760.00 73.15 55113.62 88888.00 2009-08-06 16:40:28.750 218 12760.00 73.17 55113.60 88888.00 2009-08-06 16:40:28.875 218 12759.98 73.15 55113.62 88888.00 2009-08-06 16:40:29.000 218 12760.00 73.12 55113.60 88888.00 2009-08-06 16:40:29.125 218 12760.02 73.08 55113.60 88888.00 2009-08-06 16:40:29.250 218 12760.05 73.08 55113.60 88888.00 2009-08-06 16:40:29.375 218 12760.08 73.10 55113.60 88888.00 2009-08-06 16:40:29.500 218 12760.05 73.12 55113.60 88888.00 2009-08-06 16:40:29.625 218 12760.00 73.10 55113.60 88888.00 2009-08-06 16:40:29.750 218 12759.95 73.05 55113.60 88888.00 2009-08-06 16:40:29.875 218 12759.98 73.05 55113.57 88888.00 2009-08-06 16:40:30.000 218 12759.98 73.03 55113.57 88888.00 2009-08-06 16:40:30.125 218 12759.95 73.03 55113.55 88888.00 2009-08-06 16:40:30.250 218 12759.90 73.05 55113.57 88888.00 2009-08-06 16:40:30.375 218 12759.90 73.05 55113.57 88888.00 2009-08-06 16:40:30.500 218 12759.83 72.97 55113.57 88888.00 2009-08-06 16:40:30.625 218 12759.92 72.97 55113.60 88888.00 2009-08-06 16:40:30.750 218 12759.98 73.03 55113.57 88888.00 2009-08-06 16:40:30.875 218 12759.98 72.97 55113.60 88888.00 2009-08-06 16:40:31.000 218 12759.98 72.95 55113.57 88888.00 2009-08-06 16:40:31.125 218 12759.95 72.90 55113.57 88888.00 2009-08-06 16:40:31.250 218 12759.95 72.92 55113.57 88888.00 2009-08-06 16:40:31.375 218 12760.05 73.00 55113.60 88888.00 2009-08-06 16:40:31.500 218 12759.98 72.92 55113.57 88888.00 2009-08-06 16:40:31.625 218 12760.00 72.90 55113.60 88888.00 2009-08-06 16:40:31.750 218 12760.00 72.88 55113.60 88888.00 2009-08-06 16:40:31.875 218 12759.98 72.83 55113.57 88888.00 2009-08-06 16:40:32.000 218 12759.88 72.78 55113.57 88888.00 2009-08-06 16:40:32.125 218 12759.92 72.83 55113.60 88888.00 2009-08-06 16:40:32.250 218 12759.98 72.83 55113.57 88888.00 2009-08-06 16:40:32.375 218 12759.95 72.83 55113.60 88888.00 2009-08-06 16:40:32.500 218 12759.88 72.78 55113.57 88888.00 2009-08-06 16:40:32.625 218 12759.85 72.72 55113.60 88888.00 2009-08-06 16:40:32.750 218 12759.88 72.80 55113.62 88888.00 2009-08-06 16:40:32.875 218 12759.92 72.80 55113.65 88888.00 2009-08-06 16:40:33.000 218 12759.95 72.75 55113.60 88888.00 2009-08-06 16:40:33.125 218 12759.92 72.72 55113.60 88888.00 2009-08-06 16:40:33.250 218 12759.85 72.72 55113.60 88888.00 2009-08-06 16:40:33.375 218 12759.80 72.67 55113.57 88888.00 2009-08-06 16:40:33.500 218 12759.77 72.65 55113.62 88888.00 2009-08-06 16:40:33.625 218 12759.75 72.60 55113.60 88888.00 2009-08-06 16:40:33.750 218 12759.75 72.65 55113.60 88888.00 2009-08-06 16:40:33.875 218 12759.77 72.67 55113.60 88888.00 2009-08-06 16:40:34.000 218 12759.83 72.65 55113.60 88888.00 2009-08-06 16:40:34.125 218 12759.77 72.60 55113.60 88888.00 2009-08-06 16:40:34.250 218 12759.80 72.65 55113.62 88888.00 2009-08-06 16:40:34.375 218 12759.88 72.65 55113.60 88888.00 2009-08-06 16:40:34.500 218 12759.80 72.58 55113.60 88888.00 2009-08-06 16:40:34.625 218 12759.73 72.58 55113.60 88888.00 2009-08-06 16:40:34.750 218 12759.77 72.53 55113.57 88888.00 2009-08-06 16:40:34.875 218 12759.83 72.55 55113.57 88888.00 2009-08-06 16:40:35.000 218 12759.83 72.58 55113.57 88888.00 2009-08-06 16:40:35.125 218 12759.83 72.53 55113.57 88888.00 2009-08-06 16:40:35.250 218 12759.73 72.50 55113.62 88888.00 2009-08-06 16:40:35.375 218 12759.70 72.55 55113.65 88888.00 2009-08-06 16:40:35.500 218 12759.67 72.47 55113.60 88888.00 2009-08-06 16:40:35.625 218 12759.67 72.45 55113.62 88888.00 2009-08-06 16:40:35.750 218 12759.75 72.45 55113.60 88888.00 2009-08-06 16:40:35.875 218 12759.83 72.42 55113.62 88888.00 2009-08-06 16:40:36.000 218 12759.85 72.47 55113.62 88888.00 2009-08-06 16:40:36.125 218 12759.88 72.47 55113.62 88888.00 2009-08-06 16:40:36.250 218 12759.85 72.35 55113.60 88888.00 2009-08-06 16:40:36.375 218 12759.83 72.30 55113.60 88888.00 2009-08-06 16:40:36.500 218 12759.80 72.28 55113.57 88888.00 2009-08-06 16:40:36.625 218 12759.77 72.30 55113.60 88888.00 2009-08-06 16:40:36.750 218 12759.80 72.33 55113.60 88888.00 2009-08-06 16:40:36.875 218 12759.85 72.33 55113.62 88888.00 2009-08-06 16:40:37.000 218 12759.83 72.40 55113.60 88888.00 2009-08-06 16:40:37.125 218 12759.83 72.35 55113.62 88888.00 2009-08-06 16:40:37.250 218 12759.83 72.28 55113.62 88888.00 2009-08-06 16:40:37.375 218 12759.88 72.25 55113.62 88888.00 2009-08-06 16:40:37.500 218 12759.85 72.28 55113.62 88888.00 2009-08-06 16:40:37.625 218 12759.80 72.30 55113.65 88888.00 2009-08-06 16:40:37.750 218 12759.75 72.28 55113.65 88888.00 2009-08-06 16:40:37.875 218 12759.77 72.28 55113.62 88888.00 2009-08-06 16:40:38.000 218 12759.75 72.28 55113.62 88888.00 2009-08-06 16:40:38.125 218 12759.67 72.20 55113.60 88888.00 2009-08-06 16:40:38.250 218 12759.70 72.25 55113.62 88888.00 2009-08-06 16:40:38.375 218 12759.77 72.28 55113.62 88888.00 2009-08-06 16:40:38.500 218 12759.77 72.20 55113.62 88888.00 2009-08-06 16:40:38.625 218 12759.73 72.15 55113.65 88888.00 2009-08-06 16:40:38.750 218 12759.73 72.15 55113.62 88888.00 2009-08-06 16:40:38.875 218 12759.70 72.17 55113.65 88888.00 2009-08-06 16:40:39.000 218 12759.75 72.17 55113.62 88888.00 2009-08-06 16:40:39.125 218 12759.65 72.12 55113.65 88888.00 2009-08-06 16:40:39.250 218 12759.67 72.12 55113.62 88888.00 2009-08-06 16:40:39.375 218 12759.70 72.15 55113.65 88888.00 2009-08-06 16:40:39.500 218 12759.70 72.17 55113.65 88888.00 2009-08-06 16:40:39.625 218 12759.73 72.17 55113.65 88888.00 2009-08-06 16:40:39.750 218 12759.70 72.12 55113.65 88888.00 2009-08-06 16:40:39.875 218 12759.73 72.08 55113.65 88888.00 2009-08-06 16:40:40.000 218 12759.80 72.05 55113.65 88888.00 2009-08-06 16:40:40.125 218 12759.75 72.10 55113.65 88888.00 2009-08-06 16:40:40.250 218 12759.70 72.03 55113.62 88888.00 2009-08-06 16:40:40.375 218 12759.75 72.08 55113.65 88888.00 2009-08-06 16:40:40.500 218 12759.73 72.05 55113.65 88888.00 2009-08-06 16:40:40.625 218 12759.73 72.05 55113.65 88888.00 2009-08-06 16:40:40.750 218 12759.80 72.08 55113.65 88888.00 2009-08-06 16:40:40.875 218 12759.85 72.08 55113.62 88888.00 2009-08-06 16:40:41.000 218 12759.90 72.08 55113.62 88888.00 2009-08-06 16:40:41.125 218 12759.88 72.05 55113.62 88888.00 2009-08-06 16:40:41.250 218 12759.88 72.05 55113.65 88888.00 2009-08-06 16:40:41.375 218 12759.80 72.00 55113.68 88888.00 2009-08-06 16:40:41.500 218 12759.80 72.00 55113.68 88888.00 2009-08-06 16:40:41.625 218 12759.88 72.05 55113.68 88888.00 2009-08-06 16:40:41.750 218 12759.85 72.05 55113.68 88888.00 2009-08-06 16:40:41.875 218 12759.85 72.05 55113.68 88888.00 2009-08-06 16:40:42.000 218 12759.88 72.03 55113.65 88888.00 2009-08-06 16:40:42.125 218 12759.88 72.00 55113.65 88888.00 2009-08-06 16:40:42.250 218 12759.83 72.03 55113.65 88888.00 2009-08-06 16:40:42.375 218 12759.85 72.00 55113.68 88888.00 2009-08-06 16:40:42.500 218 12759.85 72.03 55113.70 88888.00 2009-08-06 16:40:42.625 218 12759.77 72.05 55113.68 88888.00 2009-08-06 16:40:42.750 218 12759.83 72.03 55113.65 88888.00 2009-08-06 16:40:42.875 218 12759.88 72.00 55113.65 88888.00 2009-08-06 16:40:43.000 218 12759.90 72.03 55113.62 88888.00 2009-08-06 16:40:43.125 218 12759.80 72.00 55113.65 88888.00 2009-08-06 16:40:43.250 218 12759.80 72.00 55113.65 88888.00 2009-08-06 16:40:43.375 218 12759.85 71.97 55113.65 88888.00 2009-08-06 16:40:43.500 218 12759.90 71.97 55113.65 88888.00 2009-08-06 16:40:43.625 218 12759.95 71.95 55113.65 88888.00 2009-08-06 16:40:43.750 218 12759.98 72.00 55113.65 88888.00 2009-08-06 16:40:43.875 218 12759.95 71.97 55113.68 88888.00 2009-08-06 16:40:44.000 218 12759.95 71.97 55113.65 88888.00 2009-08-06 16:40:44.125 218 12760.02 72.03 55113.68 88888.00 2009-08-06 16:40:44.250 218 12760.08 72.00 55113.65 88888.00 2009-08-06 16:40:44.375 218 12760.12 72.03 55113.62 88888.00 2009-08-06 16:40:44.500 218 12760.12 72.08 55113.68 88888.00 2009-08-06 16:40:44.625 218 12760.12 72.10 55113.65 88888.00 2009-08-06 16:40:44.750 218 12760.15 72.00 55113.68 88888.00 2009-08-06 16:40:44.875 218 12760.12 72.00 55113.65 88888.00 2009-08-06 16:40:45.000 218 12760.08 71.95 55113.62 88888.00 2009-08-06 16:40:45.125 218 12760.08 72.00 55113.65 88888.00 2009-08-06 16:40:45.250 218 12760.10 71.97 55113.65 88888.00 2009-08-06 16:40:45.375 218 12760.10 71.92 55113.62 88888.00 2009-08-06 16:40:45.500 218 12760.10 71.95 55113.62 88888.00 2009-08-06 16:40:45.625 218 12760.12 72.03 55113.62 88888.00 2009-08-06 16:40:45.750 218 12760.20 71.97 55113.68 88888.00 2009-08-06 16:40:45.875 218 12760.20 72.00 55113.65 88888.00 2009-08-06 16:40:46.000 218 12760.15 71.97 55113.65 88888.00 2009-08-06 16:40:46.125 218 12760.15 71.95 55113.65 88888.00 2009-08-06 16:40:46.250 218 12760.12 72.00 55113.68 88888.00 2009-08-06 16:40:46.375 218 12760.10 72.03 55113.65 88888.00 2009-08-06 16:40:46.500 218 12760.08 72.00 55113.60 88888.00 2009-08-06 16:40:46.625 218 12760.08 71.97 55113.62 88888.00 2009-08-06 16:40:46.750 218 12760.12 72.00 55113.65 88888.00 2009-08-06 16:40:46.875 218 12760.15 72.08 55113.62 88888.00 2009-08-06 16:40:47.000 218 12760.17 72.10 55113.65 88888.00 2009-08-06 16:40:47.125 218 12760.17 72.08 55113.62 88888.00 2009-08-06 16:40:47.250 218 12760.15 72.08 55113.62 88888.00 2009-08-06 16:40:47.375 218 12760.23 72.10 55113.65 88888.00 2009-08-06 16:40:47.500 218 12760.23 72.12 55113.68 88888.00 2009-08-06 16:40:47.625 218 12760.20 72.10 55113.65 88888.00 2009-08-06 16:40:47.750 218 12760.25 72.08 55113.65 88888.00 2009-08-06 16:40:47.875 218 12760.33 72.05 55113.65 88888.00 2009-08-06 16:40:48.000 218 12760.33 72.05 55113.60 88888.00 2009-08-06 16:40:48.125 218 12760.25 72.05 55113.60 88888.00 2009-08-06 16:40:48.250 218 12760.17 72.03 55113.57 88888.00 2009-08-06 16:40:48.375 218 12760.27 72.05 55113.60 88888.00 2009-08-06 16:40:48.500 218 12760.35 72.08 55113.62 88888.00 2009-08-06 16:40:48.625 218 12760.38 72.08 55113.62 88888.00 2009-08-06 16:40:48.750 218 12760.33 72.08 55113.62 88888.00 2009-08-06 16:40:48.875 218 12760.33 72.10 55113.62 88888.00 2009-08-06 16:40:49.000 218 12760.48 72.12 55113.62 88888.00 2009-08-06 16:40:49.125 218 12760.48 72.05 55113.60 88888.00 2009-08-06 16:40:49.250 218 12760.38 72.05 55113.60 88888.00 2009-08-06 16:40:49.375 218 12760.42 72.05 55113.60 88888.00 2009-08-06 16:40:49.500 218 12760.45 72.08 55113.62 88888.00 2009-08-06 16:40:49.625 218 12760.48 72.12 55113.62 88888.00 2009-08-06 16:40:49.750 218 12760.45 72.15 55113.60 88888.00 2009-08-06 16:40:49.875 218 12760.38 72.08 55113.60 88888.00 2009-08-06 16:40:50.000 218 12760.42 72.10 55113.60 88888.00 2009-08-06 16:40:50.125 218 12760.42 72.15 55113.65 88888.00 2009-08-06 16:40:50.250 218 12760.42 72.15 55113.65 88888.00 2009-08-06 16:40:50.375 218 12760.50 72.12 55113.62 88888.00 2009-08-06 16:40:50.500 218 12760.50 72.17 55113.62 88888.00 2009-08-06 16:40:50.625 218 12760.48 72.15 55113.62 88888.00 2009-08-06 16:40:50.750 218 12760.48 72.15 55113.62 88888.00 2009-08-06 16:40:50.875 218 12760.55 72.15 55113.65 88888.00 2009-08-06 16:40:51.000 218 12760.52 72.12 55113.60 88888.00 2009-08-06 16:40:51.125 218 12760.45 72.10 55113.60 88888.00 2009-08-06 16:40:51.250 218 12760.40 72.05 55113.60 88888.00 2009-08-06 16:40:51.375 218 12760.50 72.12 55113.57 88888.00 2009-08-06 16:40:51.500 218 12760.58 72.15 55113.62 88888.00 2009-08-06 16:40:51.625 218 12760.60 72.12 55113.60 88888.00 2009-08-06 16:40:51.750 218 12760.58 72.15 55113.57 88888.00 2009-08-06 16:40:51.875 218 12760.55 72.12 55113.57 88888.00 2009-08-06 16:40:52.000 218 12760.55 72.08 55113.57 88888.00 2009-08-06 16:40:52.125 218 12760.52 72.05 55113.57 88888.00 2009-08-06 16:40:52.250 218 12760.50 72.10 55113.60 88888.00 2009-08-06 16:40:52.375 218 12760.55 72.08 55113.57 88888.00 2009-08-06 16:40:52.500 218 12760.62 72.08 55113.57 88888.00 2009-08-06 16:40:52.625 218 12760.65 72.10 55113.57 88888.00 2009-08-06 16:40:52.750 218 12760.62 72.08 55113.57 88888.00 2009-08-06 16:40:52.875 218 12760.60 72.10 55113.57 88888.00 2009-08-06 16:40:53.000 218 12760.60 72.12 55113.57 88888.00 2009-08-06 16:40:53.125 218 12760.55 72.12 55113.60 88888.00 2009-08-06 16:40:53.250 218 12760.52 72.10 55113.60 88888.00 2009-08-06 16:40:53.375 218 12760.62 72.08 55113.57 88888.00 2009-08-06 16:40:53.500 218 12760.62 72.12 55113.60 88888.00 2009-08-06 16:40:53.625 218 12760.65 72.10 55113.60 88888.00 2009-08-06 16:40:53.750 218 12760.75 72.15 55113.62 88888.00 2009-08-06 16:40:53.875 218 12760.75 72.12 55113.62 88888.00 2009-08-06 16:40:54.000 218 12760.67 72.08 55113.57 88888.00 2009-08-06 16:40:54.125 218 12760.60 72.15 55113.60 88888.00 2009-08-06 16:40:54.250 218 12760.55 72.17 55113.60 88888.00 2009-08-06 16:40:54.375 218 12760.60 72.15 55113.57 88888.00 2009-08-06 16:40:54.500 218 12760.52 72.05 55113.55 88888.00 2009-08-06 16:40:54.625 218 12760.48 72.08 55113.60 88888.00 2009-08-06 16:40:54.750 218 12760.50 72.08 55113.60 88888.00 2009-08-06 16:40:54.875 218 12760.60 72.03 55113.60 88888.00 2009-08-06 16:40:55.000 218 12760.73 72.08 55113.60 88888.00 2009-08-06 16:40:55.125 218 12760.73 72.03 55113.60 88888.00 2009-08-06 16:40:55.250 218 12760.65 72.05 55113.60 88888.00 2009-08-06 16:40:55.375 218 12760.67 72.05 55113.60 88888.00 2009-08-06 16:40:55.500 218 12760.70 72.03 55113.57 88888.00 2009-08-06 16:40:55.625 218 12760.67 72.03 55113.57 88888.00 2009-08-06 16:40:55.750 218 12760.62 72.05 55113.60 88888.00 2009-08-06 16:40:55.875 218 12760.60 72.00 55113.57 88888.00 2009-08-06 16:40:56.000 218 12760.62 72.03 55113.60 88888.00 2009-08-06 16:40:56.125 218 12760.65 72.03 55113.62 88888.00 2009-08-06 16:40:56.250 218 12760.62 71.97 55113.60 88888.00 2009-08-06 16:40:56.375 218 12760.70 72.03 55113.60 88888.00 2009-08-06 16:40:56.500 218 12760.73 72.03 55113.65 88888.00 2009-08-06 16:40:56.625 218 12760.75 72.05 55113.62 88888.00 2009-08-06 16:40:56.750 218 12760.75 72.03 55113.60 88888.00 2009-08-06 16:40:56.875 218 12760.70 72.03 55113.62 88888.00 2009-08-06 16:40:57.000 218 12760.67 72.03 55113.60 88888.00 2009-08-06 16:40:57.125 218 12760.58 72.03 55113.62 88888.00 2009-08-06 16:40:57.250 218 12760.50 71.97 55113.62 88888.00 2009-08-06 16:40:57.375 218 12760.55 72.00 55113.62 88888.00 2009-08-06 16:40:57.500 218 12760.58 72.03 55113.62 88888.00 2009-08-06 16:40:57.625 218 12760.58 72.10 55113.65 88888.00 2009-08-06 16:40:57.750 218 12760.58 72.08 55113.65 88888.00 2009-08-06 16:40:57.875 218 12760.52 72.03 55113.62 88888.00 2009-08-06 16:40:58.000 218 12760.50 72.05 55113.65 88888.00 2009-08-06 16:40:58.125 218 12760.58 72.05 55113.65 88888.00 2009-08-06 16:40:58.250 218 12760.50 71.97 55113.65 88888.00 2009-08-06 16:40:58.375 218 12760.45 71.95 55113.62 88888.00 2009-08-06 16:40:58.500 218 12760.45 71.95 55113.65 88888.00 2009-08-06 16:40:58.625 218 12760.50 72.00 55113.68 88888.00 2009-08-06 16:40:58.750 218 12760.50 72.03 55113.68 88888.00 2009-08-06 16:40:58.875 218 12760.50 72.05 55113.68 88888.00 2009-08-06 16:40:59.000 218 12760.48 72.05 55113.65 88888.00 2009-08-06 16:40:59.125 218 12760.45 71.97 55113.65 88888.00 2009-08-06 16:40:59.250 218 12760.52 72.00 55113.70 88888.00 2009-08-06 16:40:59.375 218 12760.58 71.97 55113.68 88888.00 2009-08-06 16:40:59.500 218 12760.55 72.00 55113.65 88888.00 2009-08-06 16:40:59.625 218 12760.58 72.03 55113.65 88888.00 2009-08-06 16:40:59.750 218 12760.58 72.00 55113.65 88888.00 2009-08-06 16:40:59.875 218 12760.58 71.92 55113.62 88888.00 2009-08-06 16:41:00.000 218 12760.58 71.85 55113.62 88888.00 2009-08-06 16:41:00.125 218 12760.58 71.92 55113.68 88888.00 2009-08-06 16:41:00.250 218 12760.48 71.92 55113.65 88888.00 2009-08-06 16:41:00.375 218 12760.58 71.97 55113.68 88888.00 2009-08-06 16:41:00.500 218 12760.55 71.92 55113.68 88888.00 2009-08-06 16:41:00.625 218 12760.52 71.85 55113.65 88888.00 2009-08-06 16:41:00.750 218 12760.55 71.83 55113.65 88888.00 2009-08-06 16:41:00.875 218 12760.60 71.85 55113.65 88888.00 2009-08-06 16:41:01.000 218 12760.65 71.92 55113.68 88888.00 2009-08-06 16:41:01.125 218 12760.70 71.92 55113.68 88888.00 2009-08-06 16:41:01.250 218 12760.60 71.85 55113.65 88888.00 2009-08-06 16:41:01.375 218 12760.55 71.80 55113.62 88888.00 2009-08-06 16:41:01.500 218 12760.55 71.78 55113.62 88888.00 2009-08-06 16:41:01.625 218 12760.52 71.85 55113.65 88888.00 2009-08-06 16:41:01.750 218 12760.55 71.85 55113.65 88888.00 2009-08-06 16:41:01.875 218 12760.55 71.78 55113.65 88888.00 2009-08-06 16:41:02.000 218 12760.52 71.78 55113.65 88888.00 2009-08-06 16:41:02.125 218 12760.48 71.80 55113.65 88888.00 2009-08-06 16:41:02.250 218 12760.42 71.75 55113.65 88888.00 2009-08-06 16:41:02.375 218 12760.50 71.75 55113.62 88888.00 2009-08-06 16:41:02.500 218 12760.55 71.78 55113.65 88888.00 2009-08-06 16:41:02.625 218 12760.60 71.85 55113.68 88888.00 2009-08-06 16:41:02.750 218 12760.52 71.80 55113.65 88888.00 2009-08-06 16:41:02.875 218 12760.50 71.80 55113.68 88888.00 2009-08-06 16:41:03.000 218 12760.48 71.83 55113.68 88888.00 2009-08-06 16:41:03.125 218 12760.55 71.83 55113.68 88888.00 2009-08-06 16:41:03.250 218 12760.50 71.78 55113.70 88888.00 2009-08-06 16:41:03.375 218 12760.42 71.70 55113.70 88888.00 2009-08-06 16:41:03.500 218 12760.42 71.70 55113.70 88888.00 2009-08-06 16:41:03.625 218 12760.52 71.75 55113.70 88888.00 2009-08-06 16:41:03.750 218 12760.58 71.75 55113.72 88888.00 2009-08-06 16:41:03.875 218 12760.50 71.67 55113.70 88888.00 2009-08-06 16:41:04.000 218 12760.50 71.65 55113.68 88888.00 2009-08-06 16:41:04.125 218 12760.50 71.72 55113.70 88888.00 2009-08-06 16:41:04.250 218 12760.50 71.72 55113.70 88888.00 2009-08-06 16:41:04.375 218 12760.48 71.62 55113.70 88888.00 2009-08-06 16:41:04.500 218 12760.48 71.67 55113.68 88888.00 2009-08-06 16:41:04.625 218 12760.52 71.70 55113.70 88888.00 2009-08-06 16:41:04.750 218 12760.52 71.72 55113.70 88888.00 2009-08-06 16:41:04.875 218 12760.55 71.70 55113.70 88888.00 2009-08-06 16:41:05.000 218 12760.50 71.60 55113.65 88888.00 2009-08-06 16:41:05.125 218 12760.42 71.58 55113.68 88888.00 2009-08-06 16:41:05.250 218 12760.52 71.58 55113.68 88888.00 2009-08-06 16:41:05.375 218 12760.55 71.65 55113.70 88888.00 2009-08-06 16:41:05.500 218 12760.52 71.62 55113.72 88888.00 2009-08-06 16:41:05.625 218 12760.55 71.55 55113.72 88888.00 2009-08-06 16:41:05.750 218 12760.58 71.55 55113.72 88888.00 2009-08-06 16:41:05.875 218 12760.60 71.50 55113.72 88888.00 2009-08-06 16:41:06.000 218 12760.65 71.53 55113.70 88888.00 2009-08-06 16:41:06.125 218 12760.60 71.53 55113.70 88888.00 2009-08-06 16:41:06.250 218 12760.50 71.53 55113.75 88888.00 2009-08-06 16:41:06.375 218 12760.52 71.53 55113.75 88888.00 2009-08-06 16:41:06.500 218 12760.60 71.47 55113.75 88888.00 2009-08-06 16:41:06.625 218 12760.62 71.45 55113.72 88888.00 2009-08-06 16:41:06.750 218 12760.58 71.45 55113.72 88888.00 2009-08-06 16:41:06.875 218 12760.62 71.50 55113.75 88888.00 2009-08-06 16:41:07.000 218 12760.73 71.55 55113.75 88888.00 2009-08-06 16:41:07.125 218 12760.75 71.53 55113.78 88888.00 2009-08-06 16:41:07.250 218 12760.67 71.50 55113.72 88888.00 2009-08-06 16:41:07.375 218 12760.67 71.50 55113.75 88888.00 2009-08-06 16:41:07.500 218 12760.62 71.47 55113.75 88888.00 2009-08-06 16:41:07.625 218 12760.67 71.45 55113.75 88888.00 2009-08-06 16:41:07.750 218 12760.73 71.42 55113.72 88888.00 2009-08-06 16:41:07.875 218 12760.62 71.42 55113.72 88888.00 2009-08-06 16:41:08.000 218 12760.60 71.40 55113.70 88888.00 2009-08-06 16:41:08.125 218 12760.55 71.33 55113.70 88888.00 2009-08-06 16:41:08.250 218 12760.50 71.30 55113.72 88888.00 2009-08-06 16:41:08.375 218 12760.55 71.33 55113.70 88888.00 2009-08-06 16:41:08.500 218 12760.60 71.25 55113.72 88888.00 2009-08-06 16:41:08.625 218 12760.67 71.30 55113.75 88888.00 2009-08-06 16:41:08.750 218 12760.75 71.38 55113.80 88888.00 2009-08-06 16:41:08.875 218 12760.77 71.38 55113.80 88888.00 2009-08-06 16:41:09.000 218 12760.70 71.33 55113.78 88888.00 2009-08-06 16:41:09.125 218 12760.62 71.25 55113.78 88888.00 2009-08-06 16:41:09.250 218 12760.65 71.30 55113.80 88888.00 2009-08-06 16:41:09.375 218 12760.70 71.33 55113.78 88888.00 2009-08-06 16:41:09.500 218 12760.67 71.25 55113.75 88888.00 2009-08-06 16:41:09.625 218 12760.70 71.28 55113.75 88888.00 2009-08-06 16:41:09.750 218 12760.73 71.30 55113.75 88888.00 2009-08-06 16:41:09.875 218 12760.70 71.28 55113.75 88888.00 2009-08-06 16:41:10.000 218 12760.65 71.30 55113.78 88888.00 2009-08-06 16:41:10.125 218 12760.58 71.30 55113.75 88888.00 2009-08-06 16:41:10.250 218 12760.58 71.25 55113.75 88888.00 2009-08-06 16:41:10.375 218 12760.70 71.30 55113.75 88888.00 2009-08-06 16:41:10.500 218 12760.73 71.28 55113.75 88888.00 2009-08-06 16:41:10.625 218 12760.73 71.33 55113.80 88888.00 2009-08-06 16:41:10.750 218 12760.73 71.28 55113.78 88888.00 2009-08-06 16:41:10.875 218 12760.65 71.20 55113.75 88888.00 2009-08-06 16:41:11.000 218 12760.55 71.15 55113.75 88888.00 2009-08-06 16:41:11.125 218 12760.52 71.20 55113.80 88888.00 2009-08-06 16:41:11.250 218 12760.48 71.17 55113.78 88888.00 2009-08-06 16:41:11.375 218 12760.55 71.20 55113.78 88888.00 2009-08-06 16:41:11.500 218 12760.58 71.17 55113.80 88888.00 2009-08-06 16:41:11.625 218 12760.55 71.20 55113.82 88888.00 2009-08-06 16:41:11.750 218 12760.60 71.25 55113.80 88888.00 2009-08-06 16:41:11.875 218 12760.62 71.22 55113.82 88888.00 2009-08-06 16:41:12.000 218 12760.62 71.20 55113.80 88888.00 2009-08-06 16:41:12.125 218 12760.58 71.15 55113.80 88888.00 2009-08-06 16:41:12.250 218 12760.52 71.15 55113.85 88888.00 2009-08-06 16:41:12.375 218 12760.55 71.15 55113.85 88888.00 2009-08-06 16:41:12.500 218 12760.52 71.15 55113.82 88888.00 2009-08-06 16:41:12.625 218 12760.45 71.15 55113.82 88888.00 2009-08-06 16:41:12.750 218 12760.45 71.12 55113.82 88888.00 2009-08-06 16:41:12.875 218 12760.48 71.15 55113.85 88888.00 2009-08-06 16:41:13.000 218 12760.50 71.15 55113.85 88888.00 2009-08-06 16:41:13.125 218 12760.58 71.05 55113.82 88888.00 2009-08-06 16:41:13.250 218 12760.52 71.08 55113.82 88888.00 2009-08-06 16:41:13.375 218 12760.50 71.05 55113.82 88888.00 2009-08-06 16:41:13.500 218 12760.55 71.05 55113.85 88888.00 2009-08-06 16:41:13.625 218 12760.62 71.08 55113.88 88888.00 2009-08-06 16:41:13.750 218 12760.60 71.08 55113.85 88888.00 2009-08-06 16:41:13.875 218 12760.50 71.08 55113.85 88888.00 2009-08-06 16:41:14.000 218 12760.45 71.05 55113.82 88888.00 2009-08-06 16:41:14.125 218 12760.52 71.03 55113.82 88888.00 2009-08-06 16:41:14.250 218 12760.45 71.03 55113.85 88888.00 2009-08-06 16:41:14.375 218 12760.40 71.05 55113.82 88888.00 2009-08-06 16:41:14.500 218 12760.35 71.00 55113.82 88888.00 2009-08-06 16:41:14.625 218 12760.33 71.05 55113.85 88888.00 2009-08-06 16:41:14.750 218 12760.33 71.00 55113.85 88888.00 2009-08-06 16:41:14.875 218 12760.33 70.97 55113.85 88888.00 2009-08-06 16:41:15.000 218 12760.33 71.03 55113.85 88888.00 2009-08-06 16:41:15.125 218 12760.33 71.05 55113.85 88888.00 2009-08-06 16:41:15.250 218 12760.40 71.05 55113.88 88888.00 2009-08-06 16:41:15.375 218 12760.50 71.00 55113.85 88888.00 2009-08-06 16:41:15.500 218 12760.48 71.00 55113.85 88888.00 2009-08-06 16:41:15.625 218 12760.40 71.03 55113.85 88888.00 2009-08-06 16:41:15.750 218 12760.38 71.05 55113.88 88888.00 2009-08-06 16:41:15.875 218 12760.38 71.03 55113.90 88888.00 2009-08-06 16:41:16.000 218 12760.35 71.00 55113.88 88888.00 2009-08-06 16:41:16.125 218 12760.33 70.97 55113.88 88888.00 2009-08-06 16:41:16.250 218 12760.23 70.92 55113.85 88888.00 2009-08-06 16:41:16.375 218 12760.23 70.95 55113.85 88888.00 2009-08-06 16:41:16.500 218 12760.23 70.97 55113.90 88888.00 2009-08-06 16:41:16.625 218 12760.33 70.97 55113.90 88888.00 2009-08-06 16:41:16.750 218 12760.33 70.95 55113.90 88888.00 2009-08-06 16:41:16.875 218 12760.25 70.97 55113.90 88888.00 2009-08-06 16:41:17.000 218 12760.30 71.03 55113.90 88888.00 2009-08-06 16:41:17.125 218 12760.27 71.00 55113.88 88888.00 2009-08-06 16:41:17.250 218 12760.20 71.00 55113.88 88888.00 2009-08-06 16:41:17.375 218 12760.23 71.00 55113.88 88888.00 2009-08-06 16:41:17.500 218 12760.27 70.97 55113.88 88888.00 2009-08-06 16:41:17.625 218 12760.27 71.00 55113.90 88888.00 2009-08-06 16:41:17.750 218 12760.20 70.97 55113.88 88888.00 2009-08-06 16:41:17.875 218 12760.23 70.95 55113.88 88888.00 2009-08-06 16:41:18.000 218 12760.30 71.03 55113.88 88888.00 2009-08-06 16:41:18.125 218 12760.27 71.00 55113.90 88888.00 2009-08-06 16:41:18.250 218 12760.23 71.03 55113.93 88888.00 2009-08-06 16:41:18.375 218 12760.23 71.08 55113.93 88888.00 2009-08-06 16:41:18.500 218 12760.20 71.10 55113.95 88888.00 2009-08-06 16:41:18.625 218 12760.25 70.95 55113.93 88888.00 2009-08-06 16:41:18.750 218 12760.23 70.88 55113.90 88888.00 2009-08-06 16:41:18.875 218 12760.23 70.92 55113.88 88888.00 2009-08-06 16:41:19.000 218 12760.30 71.05 55113.93 88888.00 2009-08-06 16:41:19.125 218 12760.23 71.12 55113.95 88888.00 2009-08-06 16:41:19.250 218 12760.17 71.08 55113.93 88888.00 2009-08-06 16:41:19.375 218 12760.17 71.08 55113.93 88888.00 2009-08-06 16:41:19.500 218 12760.12 71.10 55113.95 88888.00 2009-08-06 16:41:19.625 218 12760.12 71.12 55113.95 88888.00 2009-08-06 16:41:19.750 218 12760.17 71.05 55113.93 88888.00 2009-08-06 16:41:19.875 218 12760.15 71.00 55113.88 88888.00 2009-08-06 16:41:20.000 218 12760.23 71.05 55113.88 88888.00 2009-08-06 16:41:20.125 218 12760.27 71.08 55113.90 88888.00 2009-08-06 16:41:20.250 218 12760.23 71.00 55113.88 88888.00 2009-08-06 16:41:20.375 218 12760.23 71.00 55113.88 88888.00 2009-08-06 16:41:20.500 218 12760.30 71.05 55113.90 88888.00 2009-08-06 16:41:20.625 218 12760.30 71.08 55113.90 88888.00 2009-08-06 16:41:20.750 218 12760.25 71.03 55113.93 88888.00 2009-08-06 16:41:20.875 218 12760.23 71.05 55113.93 88888.00 2009-08-06 16:41:21.000 218 12760.23 71.10 55113.93 88888.00 2009-08-06 16:41:21.125 218 12760.20 71.12 55113.93 88888.00 2009-08-06 16:41:21.250 218 12760.17 71.10 55113.90 88888.00 2009-08-06 16:41:21.375 218 12760.15 71.08 55113.93 88888.00 2009-08-06 16:41:21.500 218 12760.15 71.12 55113.93 88888.00 2009-08-06 16:41:21.625 218 12760.23 71.15 55113.93 88888.00 2009-08-06 16:41:21.750 218 12760.25 71.17 55113.90 88888.00 2009-08-06 16:41:21.875 218 12760.23 71.20 55113.90 88888.00 2009-08-06 16:41:22.000 218 12760.20 71.20 55113.93 88888.00 2009-08-06 16:41:22.125 218 12760.23 71.15 55113.93 88888.00 2009-08-06 16:41:22.250 218 12760.25 71.10 55113.90 88888.00 2009-08-06 16:41:22.375 218 12760.27 71.15 55113.88 88888.00 2009-08-06 16:41:22.500 218 12760.23 71.17 55113.88 88888.00 2009-08-06 16:41:22.625 218 12760.27 71.25 55113.90 88888.00 2009-08-06 16:41:22.750 218 12760.23 71.20 55113.90 88888.00 2009-08-06 16:41:22.875 218 12760.20 71.15 55113.90 88888.00 2009-08-06 16:41:23.000 218 12760.17 71.12 55113.85 88888.00 2009-08-06 16:41:23.125 218 12760.20 71.17 55113.85 88888.00 2009-08-06 16:41:23.250 218 12760.23 71.22 55113.90 88888.00 2009-08-06 16:41:23.375 218 12760.35 71.28 55113.93 88888.00 2009-08-06 16:41:23.500 218 12760.38 71.28 55113.93 88888.00 2009-08-06 16:41:23.625 218 12760.30 71.20 55113.88 88888.00 2009-08-06 16:41:23.750 218 12760.27 71.22 55113.85 88888.00 2009-08-06 16:41:23.875 218 12760.25 71.28 55113.90 88888.00 2009-08-06 16:41:24.000 218 12760.27 71.25 55113.88 88888.00 2009-08-06 16:41:24.125 218 12760.33 71.22 55113.88 88888.00 2009-08-06 16:41:24.250 218 12760.33 71.20 55113.90 88888.00 2009-08-06 16:41:24.375 218 12760.33 71.20 55113.90 88888.00 2009-08-06 16:41:24.500 218 12760.42 71.30 55113.90 88888.00 2009-08-06 16:41:24.625 218 12760.52 71.35 55113.88 88888.00 2009-08-06 16:41:24.750 218 12760.48 71.30 55113.85 88888.00 2009-08-06 16:41:24.875 218 12760.40 71.25 55113.85 88888.00 2009-08-06 16:41:25.000 218 12760.40 71.30 55113.85 88888.00 2009-08-06 16:41:25.125 218 12760.38 71.35 55113.88 88888.00 2009-08-06 16:41:25.250 218 12760.38 71.33 55113.88 88888.00 2009-08-06 16:41:25.375 218 12760.48 71.33 55113.85 88888.00 2009-08-06 16:41:25.500 218 12760.52 71.35 55113.82 88888.00 2009-08-06 16:41:25.625 218 12760.50 71.45 55113.85 88888.00 2009-08-06 16:41:25.750 218 12760.50 71.47 55113.85 88888.00 2009-08-06 16:41:25.875 218 12760.48 71.42 55113.82 88888.00 2009-08-06 16:41:26.000 218 12760.48 71.40 55113.80 88888.00 2009-08-06 16:41:26.125 218 12760.45 71.42 55113.80 88888.00 2009-08-06 16:41:26.250 218 12760.45 71.42 55113.82 88888.00 2009-08-06 16:41:26.375 218 12760.52 71.47 55113.82 88888.00 2009-08-06 16:41:26.500 218 12760.58 71.53 55113.85 88888.00 2009-08-06 16:41:26.625 218 12760.55 71.50 55113.82 88888.00 2009-08-06 16:41:26.750 218 12760.50 71.45 55113.82 88888.00 2009-08-06 16:41:26.875 218 12760.45 71.45 55113.80 88888.00 2009-08-06 16:41:27.000 218 12760.58 71.42 55113.80 88888.00 2009-08-06 16:41:27.125 218 12760.60 71.42 55113.80 88888.00 2009-08-06 16:41:27.250 218 12760.60 71.45 55113.80 88888.00 2009-08-06 16:41:27.375 218 12760.58 71.47 55113.78 88888.00 2009-08-06 16:41:27.500 218 12760.62 71.55 55113.78 88888.00 2009-08-06 16:41:27.625 218 12760.67 71.53 55113.80 88888.00 2009-08-06 16:41:27.750 218 12760.70 71.55 55113.80 88888.00 2009-08-06 16:41:27.875 218 12760.73 71.60 55113.82 88888.00 2009-08-06 16:41:28.000 218 12760.73 71.58 55113.80 88888.00 2009-08-06 16:41:28.125 218 12760.73 71.58 55113.80 88888.00 2009-08-06 16:41:28.250 218 12760.67 71.55 55113.80 88888.00 2009-08-06 16:41:28.375 218 12760.67 71.58 55113.78 88888.00 2009-08-06 16:41:28.500 218 12760.67 71.60 55113.78 88888.00 2009-08-06 16:41:28.625 218 12760.67 71.60 55113.75 88888.00 2009-08-06 16:41:28.750 218 12760.65 71.55 55113.75 88888.00 2009-08-06 16:41:28.875 218 12760.62 71.58 55113.72 88888.00 2009-08-06 16:41:29.000 218 12760.65 71.53 55113.70 88888.00 2009-08-06 16:41:29.125 218 12760.65 71.55 55113.72 88888.00 2009-08-06 16:41:29.250 218 12760.70 71.67 55113.78 88888.00 2009-08-06 16:41:29.375 218 12760.77 71.65 55113.78 88888.00 2009-08-06 16:41:29.500 218 12760.77 71.60 55113.75 88888.00 2009-08-06 16:41:29.625 218 12760.75 71.62 55113.72 88888.00 2009-08-06 16:41:29.750 218 12760.77 71.67 55113.78 88888.00 2009-08-06 16:41:29.875 218 12760.80 71.67 55113.75 88888.00 2009-08-06 16:41:30.000 218 12760.83 71.65 55113.75 88888.00 2009-08-06 16:41:30.125 218 12760.83 71.65 55113.78 88888.00 2009-08-06 16:41:30.250 218 12760.77 71.70 55113.75 88888.00 2009-08-06 16:41:30.375 218 12760.75 71.67 55113.75 88888.00 2009-08-06 16:41:30.500 218 12760.80 71.65 55113.75 88888.00 2009-08-06 16:41:30.625 218 12760.85 71.67 55113.75 88888.00 2009-08-06 16:41:30.750 218 12760.88 71.72 55113.75 88888.00 2009-08-06 16:41:30.875 218 12760.92 71.75 55113.75 88888.00 2009-08-06 16:41:31.000 218 12760.95 71.78 55113.78 88888.00 2009-08-06 16:41:31.125 218 12760.95 71.72 55113.75 88888.00 2009-08-06 16:41:31.250 218 12760.85 71.70 55113.75 88888.00 2009-08-06 16:41:31.375 218 12760.88 71.78 55113.70 88888.00 2009-08-06 16:41:31.500 218 12760.88 71.78 55113.70 88888.00 2009-08-06 16:41:31.625 218 12760.88 71.80 55113.72 88888.00 2009-08-06 16:41:31.750 218 12760.88 71.75 55113.72 88888.00 2009-08-06 16:41:31.875 218 12760.95 71.80 55113.72 88888.00 2009-08-06 16:41:32.000 218 12761.05 71.78 55113.70 88888.00 2009-08-06 16:41:32.125 218 12761.00 71.75 55113.70 88888.00 2009-08-06 16:41:32.250 218 12760.88 71.65 55113.70 88888.00 2009-08-06 16:41:32.375 218 12760.85 71.72 55113.72 88888.00 2009-08-06 16:41:32.500 218 12760.85 71.78 55113.72 88888.00 2009-08-06 16:41:32.625 218 12760.83 71.75 55113.72 88888.00 2009-08-06 16:41:32.750 218 12760.88 71.78 55113.72 88888.00 2009-08-06 16:41:32.875 218 12760.92 71.80 55113.75 88888.00 2009-08-06 16:41:33.000 218 12760.88 71.80 55113.72 88888.00 2009-08-06 16:41:33.125 218 12760.75 71.72 55113.72 88888.00 2009-08-06 16:41:33.250 218 12760.83 71.75 55113.72 88888.00 2009-08-06 16:41:33.375 218 12760.85 71.72 55113.70 88888.00 2009-08-06 16:41:33.500 218 12760.80 71.70 55113.70 88888.00 2009-08-06 16:41:33.625 218 12760.80 71.75 55113.72 88888.00 2009-08-06 16:41:33.750 218 12760.77 71.80 55113.70 88888.00 2009-08-06 16:41:33.875 218 12760.75 71.85 55113.72 88888.00 2009-08-06 16:41:34.000 218 12760.75 71.83 55113.72 88888.00 2009-08-06 16:41:34.125 218 12760.75 71.80 55113.72 88888.00 2009-08-06 16:41:34.250 218 12760.67 71.70 55113.70 88888.00 2009-08-06 16:41:34.375 218 12760.70 71.70 55113.70 88888.00 2009-08-06 16:41:34.500 218 12760.77 71.78 55113.68 88888.00 2009-08-06 16:41:34.625 218 12760.83 71.80 55113.68 88888.00 2009-08-06 16:41:34.750 218 12760.88 71.80 55113.70 88888.00 2009-08-06 16:41:34.875 218 12760.83 71.78 55113.70 88888.00 2009-08-06 16:41:35.000 218 12760.80 71.70 55113.68 88888.00 2009-08-06 16:41:35.125 218 12760.83 71.70 55113.70 88888.00 2009-08-06 16:41:35.250 218 12760.80 71.75 55113.68 88888.00 2009-08-06 16:41:35.375 218 12760.83 71.78 55113.70 88888.00 2009-08-06 16:41:35.500 218 12760.80 71.83 55113.70 88888.00 2009-08-06 16:41:35.625 218 12760.80 71.80 55113.68 88888.00 2009-08-06 16:41:35.750 218 12760.85 71.83 55113.72 88888.00 2009-08-06 16:41:35.875 218 12760.80 71.88 55113.70 88888.00 2009-08-06 16:41:36.000 218 12760.77 71.83 55113.68 88888.00 2009-08-06 16:41:36.125 218 12760.73 71.70 55113.68 88888.00 2009-08-06 16:41:36.250 218 12760.70 71.67 55113.68 88888.00 2009-08-06 16:41:36.375 218 12760.77 71.70 55113.68 88888.00 2009-08-06 16:41:36.500 218 12760.77 71.72 55113.70 88888.00 2009-08-06 16:41:36.625 218 12760.77 71.78 55113.70 88888.00 2009-08-06 16:41:36.750 218 12760.75 71.75 55113.70 88888.00 2009-08-06 16:41:36.875 218 12760.75 71.78 55113.70 88888.00 2009-08-06 16:41:37.000 218 12760.73 71.72 55113.70 88888.00 2009-08-06 16:41:37.125 218 12760.77 71.70 55113.70 88888.00 2009-08-06 16:41:37.250 218 12760.75 71.72 55113.70 88888.00 2009-08-06 16:41:37.375 218 12760.77 71.78 55113.75 88888.00 2009-08-06 16:41:37.500 218 12760.75 71.75 55113.72 88888.00 2009-08-06 16:41:37.625 218 12760.73 71.70 55113.68 88888.00 2009-08-06 16:41:37.750 218 12760.75 71.70 55113.68 88888.00 2009-08-06 16:41:37.875 218 12760.67 71.65 55113.68 88888.00 2009-08-06 16:41:38.000 218 12760.67 71.65 55113.68 88888.00 2009-08-06 16:41:38.125 218 12760.67 71.72 55113.70 88888.00 2009-08-06 16:41:38.250 218 12760.62 71.67 55113.68 88888.00 2009-08-06 16:41:38.375 218 12760.70 71.62 55113.68 88888.00 2009-08-06 16:41:38.500 218 12760.73 71.65 55113.70 88888.00 2009-08-06 16:41:38.625 218 12760.77 71.62 55113.70 88888.00 2009-08-06 16:41:38.750 218 12760.80 71.62 55113.70 88888.00 2009-08-06 16:41:38.875 218 12760.75 71.65 55113.72 88888.00 2009-08-06 16:41:39.000 218 12760.73 71.65 55113.70 88888.00 2009-08-06 16:41:39.125 218 12760.70 71.62 55113.70 88888.00 2009-08-06 16:41:39.250 218 12760.62 71.65 55113.72 88888.00 2009-08-06 16:41:39.375 218 12760.65 71.65 55113.72 88888.00 2009-08-06 16:41:39.500 218 12760.67 71.65 55113.70 88888.00 2009-08-06 16:41:39.625 218 12760.73 71.65 55113.70 88888.00 2009-08-06 16:41:39.750 218 12760.67 71.62 55113.72 88888.00 2009-08-06 16:41:39.875 218 12760.65 71.62 55113.70 88888.00 2009-08-06 16:41:40.000 218 12760.62 71.62 55113.70 88888.00 2009-08-06 16:41:40.125 218 12760.70 71.65 55113.70 88888.00 2009-08-06 16:41:40.250 218 12760.62 71.62 55113.70 88888.00 2009-08-06 16:41:40.375 218 12760.62 71.60 55113.68 88888.00 2009-08-06 16:41:40.500 218 12760.67 71.62 55113.70 88888.00 2009-08-06 16:41:40.625 218 12760.73 71.67 55113.68 88888.00 2009-08-06 16:41:40.750 218 12760.70 71.62 55113.70 88888.00 2009-08-06 16:41:40.875 218 12760.62 71.67 55113.70 88888.00 2009-08-06 16:41:41.000 218 12760.60 71.65 55113.70 88888.00 2009-08-06 16:41:41.125 218 12760.60 71.62 55113.70 88888.00 2009-08-06 16:41:41.250 218 12760.58 71.62 55113.72 88888.00 2009-08-06 16:41:41.375 218 12760.65 71.58 55113.70 88888.00 2009-08-06 16:41:41.500 218 12760.70 71.62 55113.72 88888.00 2009-08-06 16:41:41.625 218 12760.70 71.65 55113.70 88888.00 2009-08-06 16:41:41.750 218 12760.70 71.53 55113.68 88888.00 2009-08-06 16:41:41.875 218 12760.62 71.42 55113.65 88888.00 2009-08-06 16:41:42.000 218 12760.65 71.47 55113.68 88888.00 2009-08-06 16:41:42.125 218 12760.73 71.60 55113.70 88888.00 2009-08-06 16:41:42.250 218 12760.67 71.55 55113.72 88888.00 2009-08-06 16:41:42.375 218 12760.67 71.58 55113.70 88888.00 2009-08-06 16:41:42.500 218 12760.73 71.60 55113.72 88888.00 2009-08-06 16:41:42.625 218 12760.73 71.60 55113.72 88888.00 2009-08-06 16:41:42.750 218 12760.65 71.53 55113.70 88888.00 2009-08-06 16:41:42.875 218 12760.70 71.50 55113.68 88888.00 2009-08-06 16:41:43.000 218 12760.73 71.50 55113.68 88888.00 2009-08-06 16:41:43.125 218 12760.67 71.45 55113.68 88888.00 2009-08-06 16:41:43.250 218 12760.50 71.38 55113.68 88888.00 2009-08-06 16:41:43.375 218 12760.48 71.45 55113.65 88888.00 2009-08-06 16:41:43.500 218 12760.58 71.47 55113.65 88888.00 2009-08-06 16:41:43.625 218 12760.73 71.53 55113.70 88888.00 2009-08-06 16:41:43.750 218 12760.73 71.50 55113.70 88888.00 2009-08-06 16:41:43.875 218 12760.70 71.53 55113.70 88888.00 2009-08-06 16:41:44.000 218 12760.67 71.55 55113.72 88888.00 2009-08-06 16:41:44.125 218 12760.67 71.53 55113.72 88888.00 2009-08-06 16:41:44.250 218 12760.65 71.45 55113.70 88888.00 2009-08-06 16:41:44.375 218 12760.70 71.50 55113.70 88888.00 2009-08-06 16:41:44.500 218 12760.70 71.47 55113.68 88888.00 2009-08-06 16:41:44.625 218 12760.67 71.47 55113.65 88888.00 2009-08-06 16:41:44.750 218 12760.70 71.40 55113.68 88888.00 2009-08-06 16:41:44.875 218 12760.70 71.35 55113.65 88888.00 2009-08-06 16:41:45.000 218 12760.70 71.38 55113.62 88888.00 2009-08-06 16:41:45.125 218 12760.77 71.42 55113.65 88888.00 2009-08-06 16:41:45.250 218 12760.77 71.47 55113.65 88888.00 2009-08-06 16:41:45.375 218 12760.80 71.42 55113.62 88888.00 2009-08-06 16:41:45.500 218 12760.77 71.40 55113.60 88888.00 2009-08-06 16:41:45.625 218 12760.77 71.42 55113.62 88888.00 2009-08-06 16:41:45.750 218 12760.80 71.42 55113.65 88888.00 2009-08-06 16:41:45.875 218 12760.77 71.42 55113.65 88888.00 2009-08-06 16:41:46.000 218 12760.67 71.35 55113.62 88888.00 2009-08-06 16:41:46.125 218 12760.67 71.28 55113.62 88888.00 2009-08-06 16:41:46.250 218 12760.67 71.33 55113.65 88888.00 2009-08-06 16:41:46.375 218 12760.77 71.35 55113.68 88888.00 2009-08-06 16:41:46.500 218 12760.83 71.35 55113.65 88888.00 2009-08-06 16:41:46.625 218 12760.80 71.35 55113.62 88888.00 2009-08-06 16:41:46.750 218 12760.85 71.40 55113.65 88888.00 2009-08-06 16:41:46.875 218 12760.92 71.40 55113.65 88888.00 2009-08-06 16:41:47.000 218 12760.88 71.35 55113.62 88888.00 2009-08-06 16:41:47.125 218 12760.88 71.30 55113.65 88888.00 2009-08-06 16:41:47.250 218 12760.90 71.28 55113.65 88888.00 2009-08-06 16:41:47.375 218 12760.88 71.28 55113.65 88888.00 2009-08-06 16:41:47.500 218 12760.85 71.28 55113.62 88888.00 2009-08-06 16:41:47.625 218 12760.88 71.28 55113.62 88888.00 2009-08-06 16:41:47.750 218 12760.85 71.22 55113.60 88888.00 2009-08-06 16:41:47.875 218 12760.88 71.25 55113.62 88888.00 2009-08-06 16:41:48.000 218 12760.90 71.28 55113.62 88888.00 2009-08-06 16:41:48.125 218 12760.88 71.28 55113.60 88888.00 2009-08-06 16:41:48.250 218 12760.85 71.28 55113.65 88888.00 2009-08-06 16:41:48.375 218 12760.92 71.28 55113.65 88888.00 2009-08-06 16:41:48.500 218 12760.92 71.22 55113.62 88888.00 2009-08-06 16:41:48.625 218 12760.92 71.20 55113.57 88888.00 2009-08-06 16:41:48.750 218 12760.98 71.22 55113.57 88888.00 2009-08-06 16:41:48.875 218 12761.00 71.20 55113.60 88888.00 2009-08-06 16:41:49.000 218 12760.98 71.15 55113.57 88888.00 2009-08-06 16:41:49.125 218 12760.95 71.12 55113.57 88888.00 2009-08-06 16:41:49.250 218 12760.95 71.17 55113.60 88888.00 2009-08-06 16:41:49.375 218 12761.02 71.17 55113.60 88888.00 2009-08-06 16:41:49.500 218 12761.08 71.17 55113.60 88888.00 2009-08-06 16:41:49.625 218 12761.10 71.12 55113.57 88888.00 2009-08-06 16:41:49.750 218 12761.08 71.08 55113.57 88888.00 2009-08-06 16:41:49.875 218 12761.10 71.10 55113.57 88888.00 2009-08-06 16:41:50.000 218 12761.12 71.12 55113.60 88888.00 2009-08-06 16:41:50.125 218 12761.17 71.12 55113.57 88888.00 2009-08-06 16:41:50.250 218 12761.08 71.05 55113.57 88888.00 2009-08-06 16:41:50.375 218 12760.95 71.05 55113.60 88888.00 2009-08-06 16:41:50.500 218 12760.95 71.08 55113.60 88888.00 2009-08-06 16:41:50.625 218 12761.02 71.12 55113.60 88888.00 2009-08-06 16:41:50.750 218 12761.08 71.12 55113.62 88888.00 2009-08-06 16:41:50.875 218 12761.00 71.10 55113.60 88888.00 2009-08-06 16:41:51.000 218 12760.98 71.10 55113.57 88888.00 2009-08-06 16:41:51.125 218 12760.98 71.10 55113.57 88888.00 2009-08-06 16:41:51.250 218 12760.92 71.05 55113.55 88888.00 2009-08-06 16:41:51.375 218 12760.98 71.05 55113.57 88888.00 2009-08-06 16:41:51.500 218 12761.08 71.05 55113.55 88888.00 2009-08-06 16:41:51.625 218 12761.10 71.08 55113.55 88888.00 2009-08-06 16:41:51.750 218 12761.15 71.08 55113.57 88888.00 2009-08-06 16:41:51.875 218 12761.10 71.05 55113.55 88888.00 2009-08-06 16:41:52.000 218 12761.05 71.05 55113.55 88888.00 2009-08-06 16:41:52.125 218 12761.05 71.00 55113.55 88888.00 2009-08-06 16:41:52.250 218 12761.12 71.00 55113.57 88888.00 2009-08-06 16:41:52.375 218 12761.17 70.95 55113.55 88888.00 2009-08-06 16:41:52.500 218 12761.15 70.92 55113.57 88888.00 2009-08-06 16:41:52.625 218 12761.10 71.03 55113.57 88888.00 2009-08-06 16:41:52.750 218 12761.10 70.97 55113.55 88888.00 2009-08-06 16:41:52.875 218 12761.15 70.95 55113.53 88888.00 2009-08-06 16:41:53.000 218 12761.20 70.95 55113.53 88888.00 2009-08-06 16:41:53.125 218 12761.20 70.97 55113.55 88888.00 2009-08-06 16:41:53.250 218 12761.12 70.90 55113.57 88888.00 2009-08-06 16:41:53.375 218 12761.10 70.88 55113.55 88888.00 2009-08-06 16:41:53.500 218 12761.15 70.88 55113.57 88888.00 2009-08-06 16:41:53.625 218 12761.15 70.90 55113.60 88888.00 2009-08-06 16:41:53.750 218 12761.12 70.90 55113.57 88888.00 2009-08-06 16:41:53.875 218 12761.02 70.90 55113.55 88888.00 2009-08-06 16:41:54.000 218 12761.02 70.90 55113.53 88888.00 2009-08-06 16:41:54.125 218 12761.12 70.90 55113.57 88888.00 2009-08-06 16:41:54.250 218 12761.10 70.88 55113.53 88888.00 2009-08-06 16:41:54.375 218 12761.08 70.83 55113.50 88888.00 2009-08-06 16:41:54.500 218 12761.08 70.80 55113.55 88888.00 2009-08-06 16:41:54.625 218 12761.12 70.88 55113.55 88888.00 2009-08-06 16:41:54.750 218 12761.10 70.85 55113.57 88888.00 2009-08-06 16:41:54.875 218 12761.10 70.80 55113.57 88888.00 2009-08-06 16:41:55.000 218 12761.12 70.80 55113.55 88888.00 2009-08-06 16:41:55.125 218 12761.15 70.80 55113.57 88888.00 2009-08-06 16:41:55.250 218 12761.15 70.83 55113.55 88888.00 2009-08-06 16:41:55.375 218 12761.20 70.83 55113.55 88888.00 2009-08-06 16:41:55.500 218 12761.27 70.85 55113.57 88888.00 2009-08-06 16:41:55.625 218 12761.23 70.78 55113.57 88888.00 2009-08-06 16:41:55.750 218 12761.15 70.70 55113.55 88888.00 2009-08-06 16:41:55.875 218 12761.15 70.72 55113.53 88888.00 2009-08-06 16:41:56.000 218 12761.17 70.75 55113.53 88888.00 2009-08-06 16:41:56.125 218 12761.15 70.70 55113.53 88888.00 2009-08-06 16:41:56.250 218 12761.12 70.67 55113.50 88888.00 2009-08-06 16:41:56.375 218 12761.23 70.72 55113.50 88888.00 2009-08-06 16:41:56.500 218 12761.27 70.75 55113.53 88888.00 2009-08-06 16:41:56.625 218 12761.27 70.78 55113.55 88888.00 2009-08-06 16:41:56.750 218 12761.27 70.75 55113.50 88888.00 2009-08-06 16:41:56.875 218 12761.20 70.75 55113.53 88888.00 2009-08-06 16:41:57.000 218 12761.23 70.67 55113.53 88888.00 2009-08-06 16:41:57.125 218 12761.27 70.67 55113.55 88888.00 2009-08-06 16:41:57.250 218 12761.27 70.70 55113.55 88888.00 2009-08-06 16:41:57.375 218 12761.25 70.67 55113.55 88888.00 2009-08-06 16:41:57.500 218 12761.27 70.65 55113.57 88888.00 2009-08-06 16:41:57.625 218 12761.25 70.70 55113.57 88888.00 2009-08-06 16:41:57.750 218 12761.20 70.62 55113.50 88888.00 2009-08-06 16:41:57.875 218 12761.23 70.60 55113.50 88888.00 2009-08-06 16:41:58.000 218 12761.35 70.62 55113.50 88888.00 2009-08-06 16:41:58.125 218 12761.35 70.65 55113.53 88888.00 2009-08-06 16:41:58.250 218 12761.27 70.62 55113.53 88888.00 2009-08-06 16:41:58.375 218 12761.25 70.58 55113.53 88888.00 2009-08-06 16:41:58.500 218 12761.27 70.65 55113.50 88888.00 2009-08-06 16:41:58.625 218 12761.30 70.65 55113.53 88888.00 2009-08-06 16:41:58.750 218 12761.20 70.58 55113.50 88888.00 2009-08-06 16:41:58.875 218 12761.25 70.55 55113.53 88888.00 2009-08-06 16:41:59.000 218 12761.30 70.55 55113.53 88888.00 2009-08-06 16:41:59.125 218 12761.27 70.60 55113.53 88888.00 2009-08-06 16:41:59.250 218 12761.27 70.65 55113.55 88888.00 2009-08-06 16:41:59.375 218 12761.30 70.65 55113.55 88888.00 2009-08-06 16:41:59.500 218 12761.33 70.65 55113.53 88888.00 2009-08-06 16:41:59.625 218 12761.33 70.62 55113.53 88888.00 2009-08-06 16:41:59.750 218 12761.40 70.65 55113.53 88888.00 2009-08-06 16:41:59.875 218 12761.35 70.70 55113.53 88888.00 2009-08-06 16:42:00.000 218 12761.30 70.70 55113.50 88888.00 2009-08-06 16:42:00.125 218 12761.33 70.67 55113.55 88888.00 2009-08-06 16:42:00.250 218 12761.25 70.65 55113.50 88888.00 2009-08-06 16:42:00.375 218 12761.27 70.65 55113.53 88888.00 2009-08-06 16:42:00.500 218 12761.35 70.67 55113.53 88888.00 2009-08-06 16:42:00.625 218 12761.38 70.67 55113.53 88888.00 2009-08-06 16:42:00.750 218 12761.35 70.67 55113.53 88888.00 2009-08-06 16:42:00.875 218 12761.33 70.65 55113.53 88888.00 2009-08-06 16:42:01.000 218 12761.35 70.62 55113.45 88888.00 2009-08-06 16:42:01.125 218 12761.42 70.62 55113.50 88888.00 2009-08-06 16:42:01.250 218 12761.40 70.65 55113.47 88888.00 2009-08-06 16:42:01.375 218 12761.33 70.65 55113.53 88888.00 2009-08-06 16:42:01.500 218 12761.40 70.62 55113.50 88888.00 2009-08-06 16:42:01.625 218 12761.38 70.55 55113.47 88888.00 2009-08-06 16:42:01.750 218 12761.40 70.58 55113.45 88888.00 2009-08-06 16:42:01.875 218 12761.45 70.62 55113.47 88888.00 2009-08-06 16:42:02.000 218 12761.48 70.67 55113.50 88888.00 2009-08-06 16:42:02.125 218 12761.50 70.62 55113.47 88888.00 2009-08-06 16:42:02.250 218 12761.48 70.58 55113.50 88888.00 2009-08-06 16:42:02.375 218 12761.50 70.60 55113.55 88888.00 2009-08-06 16:42:02.500 218 12761.48 70.65 55113.50 88888.00 2009-08-06 16:42:02.625 218 12761.48 70.65 55113.47 88888.00 2009-08-06 16:42:02.750 218 12761.50 70.62 55113.47 88888.00 2009-08-06 16:42:02.875 218 12761.55 70.62 55113.47 88888.00 2009-08-06 16:42:03.000 218 12761.55 70.60 55113.47 88888.00 2009-08-06 16:42:03.125 218 12761.52 70.60 55113.50 88888.00 2009-08-06 16:42:03.250 218 12761.45 70.65 55113.50 88888.00 2009-08-06 16:42:03.375 218 12761.48 70.70 55113.50 88888.00 2009-08-06 16:42:03.500 218 12761.62 70.72 55113.47 88888.00 2009-08-06 16:42:03.625 218 12761.65 70.70 55113.50 88888.00 2009-08-06 16:42:03.750 218 12761.60 70.65 55113.47 88888.00 2009-08-06 16:42:03.875 218 12761.55 70.62 55113.45 88888.00 2009-08-06 16:42:04.000 218 12761.65 70.67 55113.45 88888.00 2009-08-06 16:42:04.125 218 12761.70 70.70 55113.45 88888.00 2009-08-06 16:42:04.250 218 12761.67 70.70 55113.47 88888.00 2009-08-06 16:42:04.375 218 12761.67 70.75 55113.47 88888.00 2009-08-06 16:42:04.500 218 12761.70 70.72 55113.45 88888.00 2009-08-06 16:42:04.625 218 12761.73 70.70 55113.45 88888.00 2009-08-06 16:42:04.750 218 12761.67 70.70 55113.43 88888.00 2009-08-06 16:42:04.875 218 12761.58 70.67 55113.43 88888.00 2009-08-06 16:42:05.000 218 12761.60 70.67 55113.43 88888.00 2009-08-06 16:42:05.125 218 12761.65 70.67 55113.40 88888.00 2009-08-06 16:42:05.250 218 12761.70 70.75 55113.40 88888.00 2009-08-06 16:42:05.375 218 12761.73 70.83 55113.40 88888.00 2009-08-06 16:42:05.500 218 12761.75 70.83 55113.43 88888.00 2009-08-06 16:42:05.625 218 12761.75 70.78 55113.40 88888.00 2009-08-06 16:42:05.750 218 12761.77 70.83 55113.38 88888.00 2009-08-06 16:42:05.875 218 12761.83 70.88 55113.38 88888.00 2009-08-06 16:42:06.000 218 12761.77 70.83 55113.35 88888.00 2009-08-06 16:42:06.125 218 12761.77 70.85 55113.38 88888.00 2009-08-06 16:42:06.250 218 12761.77 70.83 55113.38 88888.00 2009-08-06 16:42:06.375 218 12761.83 70.85 55113.38 88888.00 2009-08-06 16:42:06.500 218 12761.85 70.88 55113.35 88888.00 2009-08-06 16:42:06.625 218 12761.92 70.85 55113.32 88888.00 2009-08-06 16:42:06.750 218 12761.95 70.88 55113.30 88888.00 2009-08-06 16:42:06.875 218 12761.95 70.88 55113.32 88888.00 2009-08-06 16:42:07.000 218 12761.95 70.92 55113.32 88888.00 2009-08-06 16:42:07.125 218 12762.00 70.95 55113.35 88888.00 2009-08-06 16:42:07.250 218 12761.98 70.92 55113.32 88888.00 2009-08-06 16:42:07.375 218 12762.02 70.90 55113.32 88888.00 2009-08-06 16:42:07.500 218 12761.95 70.92 55113.32 88888.00 2009-08-06 16:42:07.625 218 12762.02 71.00 55113.32 88888.00 2009-08-06 16:42:07.750 218 12762.10 71.00 55113.35 88888.00 2009-08-06 16:42:07.875 218 12762.10 70.97 55113.35 88888.00 2009-08-06 16:42:08.000 218 12762.08 70.90 55113.30 88888.00 2009-08-06 16:42:08.125 218 12762.08 70.92 55113.30 88888.00 2009-08-06 16:42:08.250 218 12762.02 70.92 55113.30 88888.00 2009-08-06 16:42:08.375 218 12762.08 70.95 55113.28 88888.00 2009-08-06 16:42:08.500 218 12762.12 70.95 55113.30 88888.00 2009-08-06 16:42:08.625 218 12762.15 70.97 55113.28 88888.00 2009-08-06 16:42:08.750 218 12762.15 70.95 55113.25 88888.00 2009-08-06 16:42:08.875 218 12762.20 71.03 55113.25 88888.00 2009-08-06 16:42:09.000 218 12762.17 71.00 55113.22 88888.00 2009-08-06 16:42:09.125 218 12762.25 71.05 55113.25 88888.00 2009-08-06 16:42:09.250 218 12762.27 71.00 55113.25 88888.00 2009-08-06 16:42:09.375 218 12762.20 70.97 55113.25 88888.00 2009-08-06 16:42:09.500 218 12762.25 71.03 55113.22 88888.00 2009-08-06 16:42:09.625 218 12762.33 71.03 55113.25 88888.00 2009-08-06 16:42:09.750 218 12762.35 71.08 55113.25 88888.00 2009-08-06 16:42:09.875 218 12762.33 71.08 55113.22 88888.00 2009-08-06 16:42:10.000 218 12762.35 71.10 55113.20 88888.00 2009-08-06 16:42:10.125 218 12762.38 71.10 55113.25 88888.00 2009-08-06 16:42:10.250 218 12762.33 71.10 55113.22 88888.00 2009-08-06 16:42:10.375 218 12762.38 71.10 55113.20 88888.00 2009-08-06 16:42:10.500 218 12762.42 71.12 55113.18 88888.00 2009-08-06 16:42:10.625 218 12762.50 71.12 55113.20 88888.00 2009-08-06 16:42:10.750 218 12762.50 71.17 55113.22 88888.00 2009-08-06 16:42:10.875 218 12762.52 71.17 55113.20 88888.00 2009-08-06 16:42:11.000 218 12762.58 71.20 55113.20 88888.00 2009-08-06 16:42:11.125 218 12762.60 71.20 55113.20 88888.00 2009-08-06 16:42:11.250 218 12762.62 71.20 55113.20 88888.00 2009-08-06 16:42:11.375 218 12762.58 71.17 55113.18 88888.00 2009-08-06 16:42:11.500 218 12762.52 71.17 55113.18 88888.00 2009-08-06 16:42:11.625 218 12762.55 71.17 55113.15 88888.00 2009-08-06 16:42:11.750 218 12762.62 71.17 55113.15 88888.00 2009-08-06 16:42:11.875 218 12762.73 71.22 55113.18 88888.00 2009-08-06 16:42:12.000 218 12762.73 71.20 55113.18 88888.00 2009-08-06 16:42:12.125 218 12762.67 71.17 55113.18 88888.00 2009-08-06 16:42:12.250 218 12762.60 71.15 55113.15 88888.00 2009-08-06 16:42:12.375 218 12762.62 71.17 55113.18 88888.00 2009-08-06 16:42:12.500 218 12762.73 71.20 55113.18 88888.00 2009-08-06 16:42:12.625 218 12762.80 71.20 55113.20 88888.00 2009-08-06 16:42:12.750 218 12762.75 71.22 55113.18 88888.00 2009-08-06 16:42:12.875 218 12762.70 71.20 55113.15 88888.00 2009-08-06 16:42:13.000 218 12762.67 71.20 55113.12 88888.00 2009-08-06 16:42:13.125 218 12762.75 71.22 55113.18 88888.00 2009-08-06 16:42:13.250 218 12762.80 71.22 55113.20 88888.00 2009-08-06 16:42:13.375 218 12762.83 71.17 55113.15 88888.00 2009-08-06 16:42:13.500 218 12762.77 71.08 55113.15 88888.00 2009-08-06 16:42:13.625 218 12762.73 71.10 55113.15 88888.00 2009-08-06 16:42:13.750 218 12762.77 71.17 55113.15 88888.00 2009-08-06 16:42:13.875 218 12762.75 71.17 55113.12 88888.00 2009-08-06 16:42:14.000 218 12762.85 71.15 55113.12 88888.00 2009-08-06 16:42:14.125 218 12762.95 71.17 55113.15 88888.00 2009-08-06 16:42:14.250 218 12762.95 71.17 55113.15 88888.00 2009-08-06 16:42:14.375 218 12762.95 71.17 55113.15 88888.00 2009-08-06 16:42:14.500 218 12762.88 71.15 55113.15 88888.00 2009-08-06 16:42:14.625 218 12762.88 71.10 55113.12 88888.00 2009-08-06 16:42:14.750 218 12762.95 71.08 55113.10 88888.00 2009-08-06 16:42:14.875 218 12763.05 71.15 55113.12 88888.00 2009-08-06 16:42:15.000 218 12763.00 71.17 55113.12 88888.00 2009-08-06 16:42:15.125 218 12762.95 71.15 55113.10 88888.00 2009-08-06 16:42:15.250 218 12763.05 71.12 55113.10 88888.00 2009-08-06 16:42:15.375 218 12763.15 71.15 55113.10 88888.00 2009-08-06 16:42:15.500 218 12763.08 71.12 55113.07 88888.00 2009-08-06 16:42:15.625 218 12763.08 71.12 55113.10 88888.00 2009-08-06 16:42:15.750 218 12763.08 71.12 55113.15 88888.00 2009-08-06 16:42:15.875 218 12763.05 71.08 55113.10 88888.00 2009-08-06 16:42:16.000 218 12763.10 71.08 55113.12 88888.00 2009-08-06 16:42:16.125 218 12763.15 71.08 55113.12 88888.00 2009-08-06 16:42:16.250 218 12763.05 71.03 55113.12 88888.00 2009-08-06 16:42:16.375 218 12763.08 71.05 55113.12 88888.00 2009-08-06 16:42:16.500 218 12763.08 71.05 55113.10 88888.00 2009-08-06 16:42:16.625 218 12763.08 71.03 55113.10 88888.00 2009-08-06 16:42:16.750 218 12763.17 71.03 55113.12 88888.00 2009-08-06 16:42:16.875 218 12763.17 71.05 55113.07 88888.00 2009-08-06 16:42:17.000 218 12763.05 71.00 55113.10 88888.00 2009-08-06 16:42:17.125 218 12763.08 70.95 55113.07 88888.00 2009-08-06 16:42:17.250 218 12763.00 70.95 55113.07 88888.00 2009-08-06 16:42:17.375 218 12763.08 71.00 55113.10 88888.00 2009-08-06 16:42:17.500 218 12763.12 70.95 55113.07 88888.00 2009-08-06 16:42:17.625 218 12763.12 70.92 55113.10 88888.00 2009-08-06 16:42:17.750 218 12763.10 70.92 55113.07 88888.00 2009-08-06 16:42:17.875 218 12763.12 70.92 55113.05 88888.00 2009-08-06 16:42:18.000 218 12763.23 70.92 55113.03 88888.00 2009-08-06 16:42:18.125 218 12763.17 70.90 55113.03 88888.00 2009-08-06 16:42:18.250 218 12763.05 70.83 55113.07 88888.00 2009-08-06 16:42:18.375 218 12762.98 70.80 55113.07 88888.00 2009-08-06 16:42:18.500 218 12763.02 70.75 55113.05 88888.00 2009-08-06 16:42:18.625 218 12762.98 70.80 55113.07 88888.00 2009-08-06 16:42:18.750 218 12763.02 70.83 55113.12 88888.00 2009-08-06 16:42:18.875 218 12763.10 70.83 55113.10 88888.00 2009-08-06 16:42:19.000 218 12763.05 70.80 55113.07 88888.00 2009-08-06 16:42:19.125 218 12763.10 70.75 55113.07 88888.00 2009-08-06 16:42:19.250 218 12763.05 70.70 55113.07 88888.00 2009-08-06 16:42:19.375 218 12763.12 70.72 55113.12 88888.00 2009-08-06 16:42:19.500 218 12763.08 70.70 55113.12 88888.00 2009-08-06 16:42:19.625 218 12763.10 70.65 55113.10 88888.00 2009-08-06 16:42:19.750 218 12763.10 70.62 55113.10 88888.00 2009-08-06 16:42:19.875 218 12763.08 70.58 55113.10 88888.00 2009-08-06 16:42:20.000 218 12763.08 70.58 55113.10 88888.00 2009-08-06 16:42:20.125 218 12763.05 70.58 55113.12 88888.00 2009-08-06 16:42:20.250 218 12762.98 70.50 55113.12 88888.00 2009-08-06 16:42:20.375 218 12763.05 70.47 55113.10 88888.00 2009-08-06 16:42:20.500 218 12763.10 70.50 55113.10 88888.00 2009-08-06 16:42:20.625 218 12763.10 70.47 55113.15 88888.00 2009-08-06 16:42:20.750 218 12763.15 70.47 55113.12 88888.00 2009-08-06 16:42:20.875 218 12763.23 70.53 55113.12 88888.00 2009-08-06 16:42:21.000 218 12763.20 70.50 55113.15 88888.00 2009-08-06 16:42:21.125 218 12763.12 70.42 55113.12 88888.00 2009-08-06 16:42:21.250 218 12763.12 70.35 55113.15 88888.00 2009-08-06 16:42:21.375 218 12763.12 70.35 55113.15 88888.00 2009-08-06 16:42:21.500 218 12763.17 70.38 55113.12 88888.00 2009-08-06 16:42:21.625 218 12763.20 70.38 55113.12 88888.00 2009-08-06 16:42:21.750 218 12763.15 70.35 55113.10 88888.00 2009-08-06 16:42:21.875 218 12763.15 70.35 55113.12 88888.00 2009-08-06 16:42:22.000 218 12763.12 70.30 55113.12 88888.00 2009-08-06 16:42:22.125 218 12763.10 70.20 55113.12 88888.00 2009-08-06 16:42:22.250 218 12763.08 70.20 55113.15 88888.00 2009-08-06 16:42:22.375 218 12763.08 70.17 55113.15 88888.00 2009-08-06 16:42:22.500 218 12763.08 70.15 55113.12 88888.00 2009-08-06 16:42:22.625 218 12763.05 70.17 55113.18 88888.00 2009-08-06 16:42:22.750 218 12763.02 70.20 55113.15 88888.00 2009-08-06 16:42:22.875 218 12762.98 70.12 55113.15 88888.00 2009-08-06 16:42:23.000 218 12763.00 70.05 55113.18 88888.00 2009-08-06 16:42:23.125 218 12763.05 70.12 55113.20 88888.00 2009-08-06 16:42:23.250 218 12763.05 70.05 55113.20 88888.00 2009-08-06 16:42:23.375 218 12762.98 69.95 55113.18 88888.00 2009-08-06 16:42:23.500 218 12762.95 69.95 55113.18 88888.00 2009-08-06 16:42:23.625 218 12762.98 70.00 55113.20 88888.00 2009-08-06 16:42:23.750 218 12763.00 69.97 55113.18 88888.00 2009-08-06 16:42:23.875 218 12763.00 69.97 55113.18 88888.00 2009-08-06 16:42:24.000 218 12762.95 69.97 55113.15 88888.00 2009-08-06 16:42:24.125 218 12762.92 69.88 55113.12 88888.00 2009-08-06 16:42:24.250 218 12762.88 69.85 55113.18 88888.00 2009-08-06 16:42:24.375 218 12762.85 69.90 55113.20 88888.00 2009-08-06 16:42:24.500 218 12762.90 69.88 55113.18 88888.00 2009-08-06 16:42:24.625 218 12762.95 69.83 55113.18 88888.00 2009-08-06 16:42:24.750 218 12762.95 69.83 55113.20 88888.00 2009-08-06 16:42:24.875 218 12762.95 69.83 55113.22 88888.00 2009-08-06 16:42:25.000 218 12763.02 69.88 55113.22 88888.00 2009-08-06 16:42:25.125 218 12762.95 69.80 55113.22 88888.00 2009-08-06 16:42:25.250 218 12762.83 69.67 55113.22 88888.00 2009-08-06 16:42:25.375 218 12762.88 69.67 55113.22 88888.00 2009-08-06 16:42:25.500 218 12762.95 69.67 55113.20 88888.00 2009-08-06 16:42:25.625 218 12762.95 69.67 55113.25 88888.00 2009-08-06 16:42:25.750 218 12762.88 69.67 55113.22 88888.00 2009-08-06 16:42:25.875 218 12762.85 69.62 55113.25 88888.00 2009-08-06 16:42:26.000 218 12762.83 69.60 55113.22 88888.00 2009-08-06 16:42:26.125 218 12762.88 69.55 55113.25 88888.00 2009-08-06 16:42:26.250 218 12762.92 69.55 55113.25 88888.00 2009-08-06 16:42:26.375 218 12762.92 69.58 55113.25 88888.00 2009-08-06 16:42:26.500 218 12762.90 69.53 55113.22 88888.00 2009-08-06 16:42:26.625 218 12762.85 69.47 55113.22 88888.00 2009-08-06 16:42:26.750 218 12762.83 69.45 55113.22 88888.00 2009-08-06 16:42:26.875 218 12762.88 69.47 55113.25 88888.00 2009-08-06 16:42:27.000 218 12762.92 69.47 55113.25 88888.00 2009-08-06 16:42:27.125 218 12762.92 69.47 55113.28 88888.00 2009-08-06 16:42:27.250 218 12762.80 69.45 55113.28 88888.00 2009-08-06 16:42:27.375 218 12762.80 69.42 55113.28 88888.00 2009-08-06 16:42:27.500 218 12762.85 69.42 55113.28 88888.00 2009-08-06 16:42:27.625 218 12762.85 69.38 55113.28 88888.00 2009-08-06 16:42:27.750 218 12762.85 69.35 55113.28 88888.00 2009-08-06 16:42:27.875 218 12762.88 69.33 55113.25 88888.00 2009-08-06 16:42:28.000 218 12762.85 69.35 55113.25 88888.00 2009-08-06 16:42:28.125 218 12762.83 69.35 55113.25 88888.00 2009-08-06 16:42:28.250 218 12762.85 69.38 55113.28 88888.00 2009-08-06 16:42:28.375 218 12762.85 69.30 55113.28 88888.00 2009-08-06 16:42:28.500 218 12762.80 69.28 55113.28 88888.00 2009-08-06 16:42:28.625 218 12762.77 69.30 55113.30 88888.00 2009-08-06 16:42:28.750 218 12762.80 69.30 55113.30 88888.00 2009-08-06 16:42:28.875 218 12762.77 69.25 55113.30 88888.00 2009-08-06 16:42:29.000 218 12762.70 69.20 55113.28 88888.00 2009-08-06 16:42:29.125 218 12762.67 69.17 55113.28 88888.00 2009-08-06 16:42:29.250 218 12762.73 69.17 55113.30 88888.00 2009-08-06 16:42:29.375 218 12762.73 69.22 55113.30 88888.00 2009-08-06 16:42:29.500 218 12762.70 69.22 55113.30 88888.00 2009-08-06 16:42:29.625 218 12762.58 69.12 55113.25 88888.00 2009-08-06 16:42:29.750 218 12762.55 69.15 55113.28 88888.00 2009-08-06 16:42:29.875 218 12762.62 69.17 55113.30 88888.00 2009-08-06 16:42:30.000 218 12762.60 69.20 55113.30 88888.00 2009-08-06 16:42:30.125 218 12762.58 69.15 55113.28 88888.00 2009-08-06 16:42:30.250 218 12762.58 69.08 55113.28 88888.00 2009-08-06 16:42:30.375 218 12762.65 69.10 55113.30 88888.00 2009-08-06 16:42:30.500 218 12762.65 69.10 55113.32 88888.00 2009-08-06 16:42:30.625 218 12762.62 69.10 55113.35 88888.00 2009-08-06 16:42:30.750 218 12762.60 69.12 55113.32 88888.00 2009-08-06 16:42:30.875 218 12762.58 69.15 55113.32 88888.00 2009-08-06 16:42:31.000 218 12762.58 69.10 55113.35 88888.00 2009-08-06 16:42:31.125 218 12762.48 69.03 55113.30 88888.00 2009-08-06 16:42:31.250 218 12762.42 69.00 55113.35 88888.00 2009-08-06 16:42:31.375 218 12762.48 69.03 55113.30 88888.00 2009-08-06 16:42:31.500 218 12762.50 69.05 55113.30 88888.00 2009-08-06 16:42:31.625 218 12762.48 69.03 55113.32 88888.00 2009-08-06 16:42:31.750 218 12762.48 69.05 55113.32 88888.00 2009-08-06 16:42:31.875 218 12762.50 69.00 55113.35 88888.00 2009-08-06 16:42:32.000 218 12762.52 69.03 55113.32 88888.00 2009-08-06 16:42:32.125 218 12762.55 69.05 55113.38 88888.00 2009-08-06 16:42:32.250 218 12762.50 69.00 55113.35 88888.00 2009-08-06 16:42:32.375 218 12762.50 69.00 55113.35 88888.00 2009-08-06 16:42:32.500 218 12762.50 69.00 55113.35 88888.00 2009-08-06 16:42:32.625 218 12762.52 69.03 55113.38 88888.00 2009-08-06 16:42:32.750 218 12762.58 69.03 55113.38 88888.00 2009-08-06 16:42:32.875 218 12762.58 69.03 55113.38 88888.00 2009-08-06 16:42:33.000 218 12762.50 69.00 55113.32 88888.00 2009-08-06 16:42:33.125 218 12762.50 69.03 55113.35 88888.00 2009-08-06 16:42:33.250 218 12762.38 69.03 55113.35 88888.00 2009-08-06 16:42:33.375 218 12762.38 69.05 55113.38 88888.00 2009-08-06 16:42:33.500 218 12762.35 69.05 55113.40 88888.00 2009-08-06 16:42:33.625 218 12762.33 69.00 55113.38 88888.00 2009-08-06 16:42:33.750 218 12762.30 68.97 55113.35 88888.00 2009-08-06 16:42:33.875 218 12762.33 68.97 55113.35 88888.00 2009-08-06 16:42:34.000 218 12762.35 68.97 55113.35 88888.00 2009-08-06 16:42:34.125 218 12762.38 69.00 55113.38 88888.00 2009-08-06 16:42:34.250 218 12762.38 68.95 55113.38 88888.00 2009-08-06 16:42:34.375 218 12762.42 68.97 55113.40 88888.00 2009-08-06 16:42:34.500 218 12762.40 68.95 55113.38 88888.00 2009-08-06 16:42:34.625 218 12762.40 68.92 55113.38 88888.00 2009-08-06 16:42:34.750 218 12762.38 68.95 55113.40 88888.00 2009-08-06 16:42:34.875 218 12762.30 68.95 55113.38 88888.00 2009-08-06 16:42:35.000 218 12762.27 69.00 55113.38 88888.00 2009-08-06 16:42:35.125 218 12762.27 68.97 55113.38 88888.00 2009-08-06 16:42:35.250 218 12762.27 68.88 55113.35 88888.00 2009-08-06 16:42:35.375 218 12762.25 68.90 55113.38 88888.00 2009-08-06 16:42:35.500 218 12762.25 68.97 55113.40 88888.00 2009-08-06 16:42:35.625 218 12762.27 68.95 55113.40 88888.00 2009-08-06 16:42:35.750 218 12762.30 68.90 55113.43 88888.00 2009-08-06 16:42:35.875 218 12762.30 68.92 55113.43 88888.00 2009-08-06 16:42:36.000 218 12762.23 68.92 55113.40 88888.00 2009-08-06 16:42:36.125 218 12762.17 68.95 55113.40 88888.00 2009-08-06 16:42:36.250 218 12762.17 68.95 55113.40 88888.00 2009-08-06 16:42:36.375 218 12762.17 68.90 55113.38 88888.00 2009-08-06 16:42:36.500 218 12762.15 68.88 55113.38 88888.00 2009-08-06 16:42:36.625 218 12762.17 68.88 55113.40 88888.00 2009-08-06 16:42:36.750 218 12762.17 68.90 55113.38 88888.00 2009-08-06 16:42:36.875 218 12762.23 68.90 55113.40 88888.00 2009-08-06 16:42:37.000 218 12762.23 68.90 55113.40 88888.00 2009-08-06 16:42:37.125 218 12762.23 68.90 55113.43 88888.00 2009-08-06 16:42:37.250 218 12762.15 68.88 55113.40 88888.00 2009-08-06 16:42:37.375 218 12762.12 68.92 55113.38 88888.00 2009-08-06 16:42:37.500 218 12762.12 69.00 55113.40 88888.00 2009-08-06 16:42:37.625 218 12762.12 68.97 55113.40 88888.00 2009-08-06 16:42:37.750 218 12762.10 68.92 55113.40 88888.00 2009-08-06 16:42:37.875 218 12762.12 68.95 55113.38 88888.00 2009-08-06 16:42:38.000 218 12762.08 68.92 55113.40 88888.00 2009-08-06 16:42:38.125 218 12762.05 68.88 55113.40 88888.00 2009-08-06 16:42:38.250 218 12762.05 68.88 55113.43 88888.00 2009-08-06 16:42:38.375 218 12762.08 68.92 55113.45 88888.00 2009-08-06 16:42:38.500 218 12762.10 69.03 55113.45 88888.00 2009-08-06 16:42:38.625 218 12762.05 68.97 55113.43 88888.00 2009-08-06 16:42:38.750 218 12762.05 68.95 55113.43 88888.00 2009-08-06 16:42:38.875 218 12762.05 68.95 55113.43 88888.00 2009-08-06 16:42:39.000 218 12762.02 68.90 55113.43 88888.00 2009-08-06 16:42:39.125 218 12762.00 68.88 55113.43 88888.00 2009-08-06 16:42:39.250 218 12762.08 68.95 55113.45 88888.00 2009-08-06 16:42:39.375 218 12762.15 69.00 55113.43 88888.00 2009-08-06 16:42:39.500 218 12762.10 69.00 55113.40 88888.00 2009-08-06 16:42:39.625 218 12762.02 69.00 55113.43 88888.00 2009-08-06 16:42:39.750 218 12761.98 68.92 55113.43 88888.00 2009-08-06 16:42:39.875 218 12762.00 68.95 55113.45 88888.00 2009-08-06 16:42:40.000 218 12762.00 68.97 55113.45 88888.00 2009-08-06 16:42:40.125 218 12762.02 68.97 55113.45 88888.00 2009-08-06 16:42:40.250 218 12762.00 68.92 55113.43 88888.00 2009-08-06 16:42:40.375 218 12761.98 68.92 55113.43 88888.00 2009-08-06 16:42:40.500 218 12762.00 69.00 55113.43 88888.00 2009-08-06 16:42:40.625 218 12762.02 69.05 55113.45 88888.00 2009-08-06 16:42:40.750 218 12762.05 69.03 55113.43 88888.00 2009-08-06 16:42:40.875 218 12762.05 69.00 55113.40 88888.00 2009-08-06 16:42:41.000 218 12762.05 68.95 55113.43 88888.00 2009-08-06 16:42:41.125 218 12762.00 68.97 55113.45 88888.00 2009-08-06 16:42:41.250 218 12761.92 69.03 55113.45 88888.00 2009-08-06 16:42:41.375 218 12761.90 69.03 55113.45 88888.00 2009-08-06 16:42:41.500 218 12761.92 68.97 55113.43 88888.00 2009-08-06 16:42:41.625 218 12761.95 68.95 55113.45 88888.00 2009-08-06 16:42:41.750 218 12762.00 68.97 55113.45 88888.00 2009-08-06 16:42:41.875 218 12762.02 69.00 55113.45 88888.00 2009-08-06 16:42:42.000 218 12761.98 68.97 55113.43 88888.00 2009-08-06 16:42:42.125 218 12761.92 68.97 55113.40 88888.00 2009-08-06 16:42:42.250 218 12761.95 68.97 55113.43 88888.00 2009-08-06 16:42:42.375 218 12762.00 68.95 55113.43 88888.00 2009-08-06 16:42:42.500 218 12761.98 68.92 55113.43 88888.00 2009-08-06 16:42:42.625 218 12762.00 68.95 55113.45 88888.00 2009-08-06 16:42:42.750 218 12762.05 69.00 55113.45 88888.00 2009-08-06 16:42:42.875 218 12762.02 69.00 55113.45 88888.00 2009-08-06 16:42:43.000 218 12762.00 69.08 55113.45 88888.00 2009-08-06 16:42:43.125 218 12761.95 69.08 55113.45 88888.00 2009-08-06 16:42:43.250 218 12761.92 69.03 55113.45 88888.00 2009-08-06 16:42:43.375 218 12761.92 68.97 55113.43 88888.00 2009-08-06 16:42:43.500 218 12761.90 68.95 55113.40 88888.00 2009-08-06 16:42:43.625 218 12761.90 68.97 55113.43 88888.00 2009-08-06 16:42:43.750 218 12761.92 68.97 55113.43 88888.00 2009-08-06 16:42:43.875 218 12761.88 68.95 55113.45 88888.00 2009-08-06 16:42:44.000 218 12761.90 68.97 55113.45 88888.00 2009-08-06 16:42:44.125 218 12761.95 69.08 55113.45 88888.00 2009-08-06 16:42:44.250 218 12761.88 68.97 55113.40 88888.00 2009-08-06 16:42:44.375 218 12761.80 68.92 55113.40 88888.00 2009-08-06 16:42:44.500 218 12761.83 69.00 55113.43 88888.00 2009-08-06 16:42:44.625 218 12761.83 69.03 55113.45 88888.00 2009-08-06 16:42:44.750 218 12761.83 68.97 55113.43 88888.00 2009-08-06 16:42:44.875 218 12761.90 68.97 55113.43 88888.00 2009-08-06 16:42:45.000 218 12761.90 69.05 55113.47 88888.00 2009-08-06 16:42:45.125 218 12761.85 69.05 55113.45 88888.00 2009-08-06 16:42:45.250 218 12761.85 69.03 55113.45 88888.00 2009-08-06 16:42:45.375 218 12761.80 68.95 55113.45 88888.00 2009-08-06 16:42:45.500 218 12761.77 68.95 55113.45 88888.00 2009-08-06 16:42:45.625 218 12761.73 68.92 55113.43 88888.00 2009-08-06 16:42:45.750 218 12761.75 68.97 55113.47 88888.00 2009-08-06 16:42:45.875 218 12762.85 69.08 55114.47 88888.00 2009-08-06 16:42:46.000 218 12762.88 69.05 55114.45 88888.00 2009-08-06 16:42:46.125 218 12762.83 69.08 55114.45 88888.00 2009-08-06 16:42:46.250 218 12762.77 69.05 55114.47 88888.00 2009-08-06 16:42:46.375 218 12762.75 69.03 55114.45 88888.00 2009-08-06 16:42:46.500 218 12762.70 69.00 55114.45 88888.00 2009-08-06 16:42:46.625 218 12762.75 69.03 55114.43 88888.00 2009-08-06 16:42:46.750 218 12762.75 69.10 55114.45 88888.00 2009-08-06 16:42:46.875 218 12761.70 69.12 55113.47 88888.00 2009-08-06 16:42:47.000 218 12761.73 69.05 55113.43 88888.00 2009-08-06 16:42:47.125 218 12761.73 69.03 55113.47 88888.00 2009-08-06 16:42:47.250 218 12761.77 69.12 55113.50 88888.00 2009-08-06 16:42:47.375 218 12761.88 69.15 55113.50 88888.00 2009-08-06 16:42:47.500 218 12761.83 69.05 55113.47 88888.00 2009-08-06 16:42:47.625 218 12761.77 69.05 55113.45 88888.00 2009-08-06 16:42:47.750 218 12761.80 69.10 55113.47 88888.00 2009-08-06 16:42:47.875 218 12761.83 69.03 55113.45 88888.00 2009-08-06 16:42:48.000 218 12761.77 68.97 55113.47 88888.00 2009-08-06 16:42:48.125 218 12761.75 69.05 55113.50 88888.00 2009-08-06 16:42:48.250 218 12761.73 69.08 55113.45 88888.00 2009-08-06 16:42:48.375 218 12761.70 69.05 55113.45 88888.00 2009-08-06 16:42:48.500 218 12761.70 69.10 55113.47 88888.00 2009-08-06 16:42:48.625 218 12761.67 69.10 55113.50 88888.00 2009-08-06 16:42:48.750 218 12761.67 69.08 55113.47 88888.00 2009-08-06 16:42:48.875 218 12761.67 69.08 55113.50 88888.00 2009-08-06 16:42:49.000 218 12761.67 69.10 55113.47 88888.00 2009-08-06 16:42:49.125 218 12761.67 69.12 55113.50 88888.00 2009-08-06 16:42:49.250 218 12761.70 69.12 55113.50 88888.00 2009-08-06 16:42:49.375 218 12761.77 69.12 55113.50 88888.00 2009-08-06 16:42:49.500 218 12761.75 69.12 55113.45 88888.00 2009-08-06 16:42:49.625 218 12761.77 69.12 55113.45 88888.00 2009-08-06 16:42:49.750 218 12761.73 69.10 55113.45 88888.00 2009-08-06 16:42:49.875 218 12761.62 69.05 55113.43 88888.00 2009-08-06 16:42:50.000 218 12761.67 69.10 55113.45 88888.00 2009-08-06 16:42:50.125 218 12761.75 69.15 55113.47 88888.00 2009-08-06 16:42:50.250 218 12761.70 69.17 55113.50 88888.00 2009-08-06 16:42:50.375 218 12761.73 69.20 55113.50 88888.00 2009-08-06 16:42:50.500 218 12761.80 69.22 55113.47 88888.00 2009-08-06 16:42:50.625 218 12761.77 69.17 55113.47 88888.00 2009-08-06 16:42:50.750 218 12761.65 69.15 55113.45 88888.00 2009-08-06 16:42:50.875 218 12761.62 69.15 55113.45 88888.00 2009-08-06 16:42:51.000 218 12761.58 69.12 55113.47 88888.00 2009-08-06 16:42:51.125 218 12761.60 69.17 55113.47 88888.00 2009-08-06 16:42:51.250 218 12761.62 69.15 55113.47 88888.00 2009-08-06 16:42:51.375 218 12761.60 69.12 55113.50 88888.00 2009-08-06 16:42:51.500 218 12761.58 69.20 55113.47 88888.00 2009-08-06 16:42:51.625 218 12761.55 69.17 55113.47 88888.00 2009-08-06 16:42:51.750 218 12761.52 69.17 55113.47 88888.00 2009-08-06 16:42:51.875 218 12761.60 69.17 55113.47 88888.00 2009-08-06 16:42:52.000 218 12761.70 69.17 55113.50 88888.00 2009-08-06 16:42:52.125 218 12761.67 69.20 55113.50 88888.00 2009-08-06 16:42:52.250 218 12761.58 69.22 55113.50 88888.00 2009-08-06 16:42:52.375 218 12761.60 69.25 55113.50 88888.00 2009-08-06 16:42:52.500 218 12761.62 69.17 55113.47 88888.00 2009-08-06 16:42:52.625 218 12761.52 69.12 55113.43 88888.00 2009-08-06 16:42:52.750 218 12761.52 69.12 55113.43 88888.00 2009-08-06 16:42:52.875 218 12761.58 69.22 55113.50 88888.00 2009-08-06 16:42:53.000 218 12761.62 69.30 55113.47 88888.00 2009-08-06 16:42:53.125 218 12761.58 69.25 55113.50 88888.00 2009-08-06 16:42:53.250 218 12761.45 69.22 55113.45 88888.00 2009-08-06 16:42:53.375 218 12761.50 69.25 55113.45 88888.00 2009-08-06 16:42:53.500 218 12761.48 69.20 55113.45 88888.00 2009-08-06 16:42:53.625 218 12761.42 69.20 55113.47 88888.00 2009-08-06 16:42:53.750 218 12761.50 69.28 55113.50 88888.00 2009-08-06 16:42:53.875 218 12761.52 69.20 55113.45 88888.00 2009-08-06 16:42:54.000 218 12761.50 69.17 55113.45 88888.00 2009-08-06 16:42:54.125 218 12761.52 69.15 55113.45 88888.00 2009-08-06 16:42:54.250 218 12761.50 69.12 55113.45 88888.00 2009-08-06 16:42:54.375 218 12761.50 69.15 55113.45 88888.00 2009-08-06 16:42:54.500 218 12761.52 69.15 55113.45 88888.00 2009-08-06 16:42:54.625 218 12761.58 69.20 55113.45 88888.00 2009-08-06 16:42:54.750 218 12761.58 69.25 55113.47 88888.00 2009-08-06 16:42:54.875 218 12761.52 69.17 55113.45 88888.00 2009-08-06 16:42:55.000 218 12761.48 69.20 55113.45 88888.00 2009-08-06 16:42:55.125 218 12761.58 69.22 55113.45 88888.00 2009-08-06 16:42:55.250 218 12761.55 69.17 55113.45 88888.00 2009-08-06 16:42:55.375 218 12761.45 69.17 55113.40 88888.00 2009-08-06 16:42:55.500 218 12761.38 69.15 55113.40 88888.00 2009-08-06 16:42:55.625 218 12761.48 69.20 55113.43 88888.00 2009-08-06 16:42:55.750 218 12761.55 69.25 55113.47 88888.00 2009-08-06 16:42:55.875 218 12761.60 69.25 55113.47 88888.00 2009-08-06 16:42:56.000 218 12761.58 69.17 55113.45 88888.00 2009-08-06 16:42:56.125 218 12761.52 69.15 55113.47 88888.00 2009-08-06 16:42:56.250 218 12761.50 69.12 55113.43 88888.00 2009-08-06 16:42:56.375 218 12761.42 69.10 55113.40 88888.00 2009-08-06 16:42:56.500 218 12761.48 69.12 55113.43 88888.00 2009-08-06 16:42:56.625 218 12761.55 69.20 55113.45 88888.00 2009-08-06 16:42:56.750 218 12761.55 69.20 55113.47 88888.00 2009-08-06 16:42:56.875 218 12761.60 69.22 55113.47 88888.00 2009-08-06 16:42:57.000 218 12761.55 69.12 55113.43 88888.00 2009-08-06 16:42:57.125 218 12761.52 69.12 55113.45 88888.00 2009-08-06 16:42:57.250 218 12761.48 69.17 55113.43 88888.00 2009-08-06 16:42:57.375 218 12761.50 69.15 55113.43 88888.00 2009-08-06 16:42:57.500 218 12761.50 69.15 55113.43 88888.00 2009-08-06 16:42:57.625 218 12761.50 69.12 55113.43 88888.00 2009-08-06 16:42:57.750 218 12761.45 69.12 55113.43 88888.00 2009-08-06 16:42:57.875 218 12761.55 69.15 55113.45 88888.00 2009-08-06 16:42:58.000 218 12761.60 69.17 55113.47 88888.00 2009-08-06 16:42:58.125 218 12761.58 69.10 55113.47 88888.00 2009-08-06 16:42:58.250 218 12761.58 69.15 55113.50 88888.00 2009-08-06 16:42:58.375 218 12761.65 69.22 55113.47 88888.00 2009-08-06 16:42:58.500 218 12761.62 69.20 55113.45 88888.00 2009-08-06 16:42:58.625 218 12761.55 69.15 55113.43 88888.00 2009-08-06 16:42:58.750 218 12761.55 69.10 55113.38 88888.00 2009-08-06 16:42:58.875 218 12761.52 69.05 55113.40 88888.00 2009-08-06 16:42:59.000 218 12761.60 69.08 55113.43 88888.00 2009-08-06 16:42:59.125 218 12761.62 69.10 55113.43 88888.00 2009-08-06 16:42:59.250 218 12761.60 69.10 55113.43 88888.00 2009-08-06 16:42:59.375 218 12761.55 69.12 55113.43 88888.00 2009-08-06 16:42:59.500 218 12761.50 69.12 55113.43 88888.00 2009-08-06 16:42:59.625 218 12761.50 69.08 55113.43 88888.00 2009-08-06 16:42:59.750 218 12761.55 69.05 55113.43 88888.00 2009-08-06 16:42:59.875 218 12761.60 69.08 55113.40 88888.00 2009-08-06 16:43:00.000 218 12761.65 69.08 55113.40 88888.00 2009-08-06 16:43:00.125 218 12761.65 69.08 55113.40 88888.00 2009-08-06 16:43:00.250 218 12761.60 69.05 55113.43 88888.00 2009-08-06 16:43:00.375 218 12761.60 69.08 55113.43 88888.00 2009-08-06 16:43:00.500 218 12761.58 69.08 55113.40 88888.00 2009-08-06 16:43:00.625 218 12761.55 69.10 55113.40 88888.00 2009-08-06 16:43:00.750 218 12761.55 69.08 55113.38 88888.00 2009-08-06 16:43:00.875 218 12761.58 69.05 55113.43 88888.00 2009-08-06 16:43:01.000 218 12761.55 69.08 55113.40 88888.00 2009-08-06 16:43:01.125 218 12761.58 69.12 55113.43 88888.00 2009-08-06 16:43:01.250 218 12761.55 69.03 55113.40 88888.00 2009-08-06 16:43:01.375 218 12761.50 69.00 55113.38 88888.00 2009-08-06 16:43:01.500 218 12761.42 68.95 55113.35 88888.00 2009-08-06 16:43:01.625 218 12761.48 69.00 55113.35 88888.00 2009-08-06 16:43:01.750 218 12761.58 69.03 55113.40 88888.00 2009-08-06 16:43:01.875 218 12761.62 68.97 55113.38 88888.00 2009-08-06 16:43:02.000 218 12761.65 68.95 55113.35 88888.00 2009-08-06 16:43:02.125 218 12761.60 68.97 55113.35 88888.00 2009-08-06 16:43:02.250 218 12761.58 68.95 55113.35 88888.00 2009-08-06 16:43:02.375 218 12761.62 68.92 55113.35 88888.00 2009-08-06 16:43:02.500 218 12761.65 68.95 55113.38 88888.00 2009-08-06 16:43:02.625 218 12761.62 68.92 55113.40 88888.00 2009-08-06 16:43:02.750 218 12761.67 68.92 55113.38 88888.00 2009-08-06 16:43:02.875 218 12761.77 68.97 55113.38 88888.00 2009-08-06 16:43:03.000 218 12761.65 68.95 55113.35 88888.00 2009-08-06 16:43:03.125 218 12761.62 68.88 55113.32 88888.00 2009-08-06 16:43:03.250 218 12761.62 68.88 55113.35 88888.00 2009-08-06 16:43:03.375 218 12761.70 68.88 55113.32 88888.00 2009-08-06 16:43:03.500 218 12761.70 68.88 55113.38 88888.00 2009-08-06 16:43:03.625 218 12761.67 68.88 55113.38 88888.00 2009-08-06 16:43:03.750 218 12761.70 68.90 55113.38 88888.00 2009-08-06 16:43:03.875 218 12761.75 68.88 55113.35 88888.00 2009-08-06 16:43:04.000 218 12761.70 68.83 55113.32 88888.00 2009-08-06 16:43:04.125 218 12761.73 68.92 55113.32 88888.00 2009-08-06 16:43:04.250 218 12761.70 68.83 55113.30 88888.00 2009-08-06 16:43:04.375 218 12761.65 68.80 55113.30 88888.00 2009-08-06 16:43:04.500 218 12761.67 68.85 55113.30 88888.00 2009-08-06 16:43:04.625 218 12761.77 68.85 55113.30 88888.00 2009-08-06 16:43:04.750 218 12761.80 68.83 55113.30 88888.00 2009-08-06 16:43:04.875 218 12761.67 68.78 55113.30 88888.00 2009-08-06 16:43:05.000 218 12761.65 68.78 55113.30 88888.00 2009-08-06 16:43:05.125 218 12761.67 68.83 55113.32 88888.00 2009-08-06 16:43:05.250 218 12761.67 68.83 55113.32 88888.00 2009-08-06 16:43:05.375 218 12761.70 68.78 55113.32 88888.00 2009-08-06 16:43:05.500 218 12761.75 68.75 55113.30 88888.00 2009-08-06 16:43:05.625 218 12761.77 68.80 55113.32 88888.00 2009-08-06 16:43:05.750 218 12761.83 68.88 55113.35 88888.00 2009-08-06 16:43:05.875 218 12761.75 68.80 55113.32 88888.00 2009-08-06 16:43:06.000 218 12761.67 68.72 55113.28 88888.00 2009-08-06 16:43:06.125 218 12761.77 68.78 55113.30 88888.00 2009-08-06 16:43:06.250 218 12761.80 68.78 55113.32 88888.00 2009-08-06 16:43:06.375 218 12761.80 68.78 55113.30 88888.00 2009-08-06 16:43:06.500 218 12761.83 68.78 55113.32 88888.00 2009-08-06 16:43:06.625 218 12761.85 68.80 55113.32 88888.00 2009-08-06 16:43:06.750 218 12761.88 68.75 55113.32 88888.00 2009-08-06 16:43:06.875 218 12761.80 68.70 55113.28 88888.00 2009-08-06 16:43:07.000 218 12761.77 68.70 55113.30 88888.00 2009-08-06 16:43:07.125 218 12761.73 68.75 55113.32 88888.00 2009-08-06 16:43:07.250 218 12761.77 68.72 55113.30 88888.00 2009-08-06 16:43:07.375 218 12761.83 68.67 55113.30 88888.00 2009-08-06 16:43:07.500 218 12761.85 68.67 55113.30 88888.00 2009-08-06 16:43:07.625 218 12761.83 68.60 55113.28 88888.00 2009-08-06 16:43:07.750 218 12761.85 68.65 55113.28 88888.00 2009-08-06 16:43:07.875 218 12761.92 68.70 55113.30 88888.00 2009-08-06 16:43:08.000 218 12761.92 68.78 55113.28 88888.00 2009-08-06 16:43:08.125 218 12761.90 68.72 55113.28 88888.00 2009-08-06 16:43:08.250 218 12761.90 68.70 55113.28 88888.00 2009-08-06 16:43:08.375 218 12761.98 68.70 55113.28 88888.00 2009-08-06 16:43:08.500 218 12762.00 68.67 55113.28 88888.00 2009-08-06 16:43:08.625 218 12761.90 68.70 55113.28 88888.00 2009-08-06 16:43:08.750 218 12761.83 68.70 55113.28 88888.00 2009-08-06 16:43:08.875 218 12761.88 68.65 55113.28 88888.00 2009-08-06 16:43:09.000 218 12761.83 68.60 55113.25 88888.00 2009-08-06 16:43:09.125 218 12761.83 68.65 55113.28 88888.00 2009-08-06 16:43:09.250 218 12761.83 68.70 55113.28 88888.00 2009-08-06 16:43:09.375 218 12761.88 68.72 55113.28 88888.00 2009-08-06 16:43:09.500 218 12761.90 68.70 55113.28 88888.00 2009-08-06 16:43:09.625 218 12761.90 68.62 55113.25 88888.00 2009-08-06 16:43:09.750 218 12761.92 68.60 55113.28 88888.00 2009-08-06 16:43:09.875 218 12761.95 68.60 55113.28 88888.00 2009-08-06 16:43:10.000 218 12761.98 68.58 55113.25 88888.00 2009-08-06 16:43:10.125 218 12761.95 68.55 55113.25 88888.00 2009-08-06 16:43:10.250 218 12761.90 68.58 55113.25 88888.00 2009-08-06 16:43:10.375 218 12761.92 68.62 55113.25 88888.00 2009-08-06 16:43:10.500 218 12761.98 68.62 55113.25 88888.00 2009-08-06 16:43:10.625 218 12761.98 68.53 55113.22 88888.00 2009-08-06 16:43:10.750 218 12762.02 68.50 55113.18 88888.00 2009-08-06 16:43:10.875 218 12761.98 68.50 55113.20 88888.00 2009-08-06 16:43:11.000 218 12762.05 68.58 55113.22 88888.00 2009-08-06 16:43:11.125 218 12762.15 68.58 55113.22 88888.00 2009-08-06 16:43:11.250 218 12762.17 68.50 55113.25 88888.00 2009-08-06 16:43:11.375 218 12762.17 68.50 55113.22 88888.00 2009-08-06 16:43:11.500 218 12762.12 68.53 55113.22 88888.00 2009-08-06 16:43:11.625 218 12762.10 68.53 55113.22 88888.00 2009-08-06 16:43:11.750 218 12762.15 68.53 55113.25 88888.00 2009-08-06 16:43:11.875 218 12762.12 68.50 55113.22 88888.00 2009-08-06 16:43:12.000 218 12762.08 68.47 55113.20 88888.00 2009-08-06 16:43:12.125 218 12762.05 68.45 55113.20 88888.00 2009-08-06 16:43:12.250 218 12762.05 68.45 55113.20 88888.00 2009-08-06 16:43:12.375 218 12762.10 68.50 55113.20 88888.00 2009-08-06 16:43:12.500 218 12762.12 68.47 55113.20 88888.00 2009-08-06 16:43:12.625 218 12762.15 68.42 55113.18 88888.00 2009-08-06 16:43:12.750 218 12762.17 68.38 55113.15 88888.00 2009-08-06 16:43:12.875 218 12762.15 68.35 55113.20 88888.00 2009-08-06 16:43:13.000 218 12762.12 68.33 55113.18 88888.00 2009-08-06 16:43:13.125 218 12762.17 68.35 55113.15 88888.00 2009-08-06 16:43:13.250 218 12762.12 68.35 55113.20 88888.00 2009-08-06 16:43:13.375 218 12762.10 68.35 55113.18 88888.00 2009-08-06 16:43:13.500 218 12762.12 68.40 55113.18 88888.00 2009-08-06 16:43:13.625 218 12762.15 68.42 55113.18 88888.00 2009-08-06 16:43:13.750 218 12762.20 68.40 55113.18 88888.00 2009-08-06 16:43:13.875 218 12762.23 68.35 55113.15 88888.00 2009-08-06 16:43:14.000 218 12762.20 68.30 55113.12 88888.00 2009-08-06 16:43:14.125 218 12762.25 68.30 55113.15 88888.00 2009-08-06 16:43:14.250 218 12762.23 68.30 55113.15 88888.00 2009-08-06 16:43:14.375 218 12762.17 68.30 55113.12 88888.00 2009-08-06 16:43:14.500 218 12762.23 68.33 55113.15 88888.00 2009-08-06 16:43:14.625 218 12762.33 68.35 55113.18 88888.00 2009-08-06 16:43:14.750 218 12762.35 68.35 55113.15 88888.00 2009-08-06 16:43:14.875 218 12762.35 68.30 55113.12 88888.00 2009-08-06 16:43:15.000 218 12762.35 68.30 55113.10 88888.00 2009-08-06 16:43:15.125 218 12762.33 68.25 55113.12 88888.00 2009-08-06 16:43:15.250 218 12762.23 68.22 55113.12 88888.00 2009-08-06 16:43:15.375 218 12762.25 68.30 55113.15 88888.00 2009-08-06 16:43:15.500 218 12762.30 68.33 55113.12 88888.00 2009-08-06 16:43:15.625 218 12762.30 68.33 55113.15 88888.00 2009-08-06 16:43:15.750 218 12762.33 68.33 55113.15 88888.00 2009-08-06 16:43:15.875 218 12762.25 68.33 55113.15 88888.00 2009-08-06 16:43:16.000 218 12762.25 68.33 55113.12 88888.00 2009-08-06 16:43:16.125 218 12762.23 68.30 55113.12 88888.00 2009-08-06 16:43:16.250 218 12762.27 68.30 55113.12 88888.00 2009-08-06 16:43:16.375 218 12762.33 68.30 55113.10 88888.00 2009-08-06 16:43:16.500 218 12762.33 68.28 55113.10 88888.00 2009-08-06 16:43:16.625 218 12762.35 68.38 55113.12 88888.00 2009-08-06 16:43:16.750 218 12762.35 68.35 55113.12 88888.00 2009-08-06 16:43:16.875 218 12762.35 68.30 55113.10 88888.00 2009-08-06 16:43:17.000 218 12762.42 68.33 55113.12 88888.00 2009-08-06 16:43:17.125 218 12762.42 68.33 55113.12 88888.00 2009-08-06 16:43:17.250 218 12762.38 68.28 55113.10 88888.00 2009-08-06 16:43:17.375 218 12762.40 68.28 55113.10 88888.00 2009-08-06 16:43:17.500 218 12762.48 68.30 55113.12 88888.00 2009-08-06 16:43:17.625 218 12762.55 68.35 55113.10 88888.00 2009-08-06 16:43:17.750 218 12762.52 68.33 55113.12 88888.00 2009-08-06 16:43:17.875 218 12762.45 68.30 55113.10 88888.00 2009-08-06 16:43:18.000 218 12762.48 68.28 55113.10 88888.00 2009-08-06 16:43:18.125 218 12762.50 68.22 55113.05 88888.00 2009-08-06 16:43:18.250 218 12762.48 68.25 55113.07 88888.00 2009-08-06 16:43:18.375 218 12762.58 68.30 55113.07 88888.00 2009-08-06 16:43:18.500 218 12762.60 68.33 55113.07 88888.00 2009-08-06 16:43:18.625 218 12762.65 68.35 55113.05 88888.00 2009-08-06 16:43:18.750 218 12762.65 68.28 55113.05 88888.00 2009-08-06 16:43:18.875 218 12762.67 68.25 55113.03 88888.00 2009-08-06 16:43:19.000 218 12762.70 68.25 55113.03 88888.00 2009-08-06 16:43:19.125 218 12762.65 68.28 55113.03 88888.00 2009-08-06 16:43:19.250 218 12762.58 68.25 55113.03 88888.00 2009-08-06 16:43:19.375 218 12762.58 68.28 55113.03 88888.00 2009-08-06 16:43:19.500 218 12762.62 68.25 55113.00 88888.00 2009-08-06 16:43:19.625 218 12762.65 68.22 55113.05 88888.00 2009-08-06 16:43:19.750 218 12762.67 68.30 55113.05 88888.00 2009-08-06 16:43:19.875 218 12762.67 68.33 55113.05 88888.00 2009-08-06 16:43:20.000 218 12762.65 68.35 55113.05 88888.00 2009-08-06 16:43:20.125 218 12762.58 68.28 55113.05 88888.00 2009-08-06 16:43:20.250 218 12762.55 68.25 55113.03 88888.00 2009-08-06 16:43:20.375 218 12762.62 68.25 55113.00 88888.00 2009-08-06 16:43:20.500 218 12762.62 68.25 55113.00 88888.00 2009-08-06 16:43:20.625 218 12762.65 68.22 55113.00 88888.00 2009-08-06 16:43:20.750 218 12762.62 68.22 55113.00 88888.00 2009-08-06 16:43:20.875 218 12762.65 68.28 55113.03 88888.00 2009-08-06 16:43:21.000 218 12762.77 68.35 55113.00 88888.00 2009-08-06 16:43:21.125 218 12762.73 68.33 55113.00 88888.00 2009-08-06 16:43:21.250 218 12762.73 68.30 55113.00 88888.00 2009-08-06 16:43:21.375 218 12762.77 68.35 55113.03 88888.00 2009-08-06 16:43:21.500 218 12762.77 68.33 55113.00 88888.00 2009-08-06 16:43:21.625 218 12762.67 68.28 55112.97 88888.00 2009-08-06 16:43:21.750 218 12762.60 68.22 55112.97 88888.00 2009-08-06 16:43:21.875 218 12762.62 68.20 55112.95 88888.00 2009-08-06 16:43:22.000 218 12762.65 68.22 55112.95 88888.00 2009-08-06 16:43:22.125 218 12762.75 68.20 55112.97 88888.00 2009-08-06 16:43:22.250 218 12762.73 68.25 55113.00 88888.00 2009-08-06 16:43:22.375 218 12762.77 68.33 55113.00 88888.00 2009-08-06 16:43:22.500 218 12762.85 68.38 55112.97 88888.00 2009-08-06 16:43:22.625 218 12762.88 68.30 55112.97 88888.00 2009-08-06 16:43:22.750 218 12762.85 68.22 55112.93 88888.00 2009-08-06 16:43:22.875 218 12762.90 68.30 55112.95 88888.00 2009-08-06 16:43:23.000 218 12762.98 68.33 55112.93 88888.00 2009-08-06 16:43:23.125 218 12762.98 68.30 55112.95 88888.00 2009-08-06 16:43:23.250 218 12762.80 68.28 55112.95 88888.00 2009-08-06 16:43:23.375 218 12762.70 68.28 55112.95 88888.00 2009-08-06 16:43:23.500 218 12762.73 68.30 55112.97 88888.00 2009-08-06 16:43:23.625 218 12762.77 68.30 55113.00 88888.00 2009-08-06 16:43:23.750 218 12762.77 68.33 55112.97 88888.00 2009-08-06 16:43:23.875 218 12762.70 68.33 55112.93 88888.00 2009-08-06 16:43:24.000 218 12762.77 68.38 55112.95 88888.00 2009-08-06 16:43:24.125 218 12762.85 68.35 55112.97 88888.00 2009-08-06 16:43:24.250 218 12762.80 68.25 55112.95 88888.00 2009-08-06 16:43:24.375 218 12762.75 68.28 55112.95 88888.00 2009-08-06 16:43:24.500 218 12762.83 68.30 55112.97 88888.00 2009-08-06 16:43:24.625 218 12762.90 68.33 55112.97 88888.00 2009-08-06 16:43:24.750 218 12762.83 68.30 55112.97 88888.00 2009-08-06 16:43:24.875 218 12762.83 68.33 55112.95 88888.00 2009-08-06 16:43:25.000 218 12762.77 68.28 55112.93 88888.00 2009-08-06 16:43:25.125 218 12762.75 68.25 55112.95 88888.00 2009-08-06 16:43:25.250 218 12762.83 68.30 55112.97 88888.00 2009-08-06 16:43:25.375 218 12762.85 68.35 55112.97 88888.00 2009-08-06 16:43:25.500 218 12762.80 68.35 55113.00 88888.00 2009-08-06 16:43:25.625 218 12762.75 68.33 55112.95 88888.00 2009-08-06 16:43:25.750 218 12762.80 68.30 55112.95 88888.00 2009-08-06 16:43:25.875 218 12762.77 68.33 55112.97 88888.00 2009-08-06 16:43:26.000 218 12762.73 68.33 55112.95 88888.00 2009-08-06 16:43:26.125 218 12762.73 68.30 55112.95 88888.00 2009-08-06 16:43:26.250 218 12762.70 68.25 55112.93 88888.00 2009-08-06 16:43:26.375 218 12762.75 68.22 55112.95 88888.00 2009-08-06 16:43:26.500 218 12762.80 68.20 55112.93 88888.00 2009-08-06 16:43:26.625 218 12762.77 68.25 55112.93 88888.00 2009-08-06 16:43:26.750 218 12762.88 68.33 55112.93 88888.00 2009-08-06 16:43:26.875 218 12762.85 68.35 55112.95 88888.00 2009-08-06 16:43:27.000 218 12762.77 68.30 55112.95 88888.00 2009-08-06 16:43:27.125 218 12762.75 68.30 55112.95 88888.00 2009-08-06 16:43:27.250 218 12762.73 68.22 55112.95 88888.00 2009-08-06 16:43:27.375 218 12762.77 68.25 55112.95 88888.00 2009-08-06 16:43:27.500 218 12762.77 68.28 55112.95 88888.00 2009-08-06 16:43:27.625 218 12762.70 68.25 55112.93 88888.00 2009-08-06 16:43:27.750 218 12762.70 68.22 55112.93 88888.00 2009-08-06 16:43:27.875 218 12762.70 68.25 55112.95 88888.00 2009-08-06 16:43:28.000 218 12762.77 68.28 55112.95 88888.00 2009-08-06 16:43:28.125 218 12762.77 68.28 55112.95 88888.00 2009-08-06 16:43:28.250 218 12762.77 68.25 55112.95 88888.00 2009-08-06 16:43:28.375 218 12762.83 68.25 55112.95 88888.00 2009-08-06 16:43:28.500 218 12762.80 68.33 55112.95 88888.00 2009-08-06 16:43:28.625 218 12762.73 68.30 55112.90 88888.00 2009-08-06 16:43:28.750 218 12762.70 68.25 55112.93 88888.00 2009-08-06 16:43:28.875 218 12762.70 68.30 55112.93 88888.00 2009-08-06 16:43:29.000 218 12762.65 68.30 55112.90 88888.00 2009-08-06 16:43:29.125 218 12762.67 68.33 55112.95 88888.00 2009-08-06 16:43:29.250 218 12762.60 68.28 55112.95 88888.00 2009-08-06 16:43:29.375 218 12762.60 68.20 55112.90 88888.00 2009-08-06 16:43:29.500 218 12762.70 68.20 55112.90 88888.00 2009-08-06 16:43:29.625 218 12762.75 68.22 55112.93 88888.00 2009-08-06 16:43:29.750 218 12762.75 68.28 55112.93 88888.00 2009-08-06 16:43:29.875 218 12762.70 68.35 55112.95 88888.00 2009-08-06 16:43:30.000 218 12762.65 68.33 55112.90 88888.00 2009-08-06 16:43:30.125 218 12762.65 68.20 55112.93 88888.00 2009-08-06 16:43:30.250 218 12762.70 68.25 55112.95 88888.00 2009-08-06 16:43:30.375 218 12762.65 68.28 55112.95 88888.00 2009-08-06 16:43:30.500 218 12762.52 68.25 55112.93 88888.00 2009-08-06 16:43:30.625 218 12762.52 68.22 55112.93 88888.00 2009-08-06 16:43:30.750 218 12762.58 68.25 55112.95 88888.00 2009-08-06 16:43:30.875 218 12762.58 68.30 55112.95 88888.00 2009-08-06 16:43:31.000 218 12762.60 68.22 55112.95 88888.00 2009-08-06 16:43:31.125 218 12762.55 68.17 55112.93 88888.00 2009-08-06 16:43:31.250 218 12762.55 68.17 55112.95 88888.00 2009-08-06 16:43:31.375 218 12762.55 68.20 55112.95 88888.00 2009-08-06 16:43:31.500 218 12762.45 68.20 55112.95 88888.00 2009-08-06 16:43:31.625 218 12762.45 68.22 55112.95 88888.00 2009-08-06 16:43:31.750 218 12762.45 68.28 55112.97 88888.00 2009-08-06 16:43:31.875 218 12762.45 68.30 55113.00 88888.00 2009-08-06 16:43:32.000 218 12762.42 68.17 55112.93 88888.00 2009-08-06 16:43:32.125 218 12762.38 68.15 55112.93 88888.00 2009-08-06 16:43:32.250 218 12762.40 68.17 55112.97 88888.00 2009-08-06 16:43:32.375 218 12762.42 68.25 55112.97 88888.00 2009-08-06 16:43:32.500 218 12762.40 68.22 55112.97 88888.00 2009-08-06 16:43:32.625 218 12762.42 68.17 55112.97 88888.00 2009-08-06 16:43:32.750 218 12762.48 68.20 55112.97 88888.00 2009-08-06 16:43:32.875 218 12762.48 68.22 55112.97 88888.00 2009-08-06 16:43:33.000 218 12762.48 68.17 55112.95 88888.00 2009-08-06 16:43:33.125 218 12762.40 68.15 55112.93 88888.00 2009-08-06 16:43:33.250 218 12762.35 68.10 55112.95 88888.00 2009-08-06 16:43:33.375 218 12762.38 68.10 55112.95 88888.00 2009-08-06 16:43:33.500 218 12762.40 68.12 55112.95 88888.00 2009-08-06 16:43:33.625 218 12762.45 68.15 55112.95 88888.00 2009-08-06 16:43:33.750 218 12762.45 68.17 55112.97 88888.00 2009-08-06 16:43:33.875 218 12762.45 68.12 55112.97 88888.00 2009-08-06 16:43:34.000 218 12762.42 68.12 55112.97 88888.00 2009-08-06 16:43:34.125 218 12762.38 68.08 55112.97 88888.00 2009-08-06 16:43:34.250 218 12762.30 68.10 55112.97 88888.00 2009-08-06 16:43:34.375 218 12762.27 68.12 55112.97 88888.00 2009-08-06 16:43:34.500 218 12762.25 68.10 55113.00 88888.00 2009-08-06 16:43:34.625 218 12762.23 68.05 55112.95 88888.00 2009-08-06 16:43:34.750 218 12762.23 68.05 55112.97 88888.00 2009-08-06 16:43:34.875 218 12762.27 68.05 55112.97 88888.00 2009-08-06 16:43:35.000 218 12762.30 68.03 55112.97 88888.00 2009-08-06 16:43:35.125 218 12762.27 68.00 55112.95 88888.00 2009-08-06 16:43:35.250 218 12762.27 68.08 55112.97 88888.00 2009-08-06 16:43:35.375 218 12762.30 68.08 55112.97 88888.00 2009-08-06 16:43:35.500 218 12762.35 68.08 55113.00 88888.00 2009-08-06 16:43:35.625 218 12762.35 68.05 55113.03 88888.00 2009-08-06 16:43:35.750 218 12762.35 68.05 55113.03 88888.00 2009-08-06 16:43:35.875 218 12762.33 68.05 55113.03 88888.00 2009-08-06 16:43:36.000 218 12762.25 68.08 55113.03 88888.00 2009-08-06 16:43:36.125 218 12762.17 68.05 55113.00 88888.00 2009-08-06 16:43:36.250 218 12762.17 68.05 55112.97 88888.00 2009-08-06 16:43:36.375 218 12762.20 68.08 55112.97 88888.00 2009-08-06 16:43:36.500 218 12762.20 68.05 55112.97 88888.00 2009-08-06 16:43:36.625 218 12762.23 68.05 55113.00 88888.00 2009-08-06 16:43:36.750 218 12762.25 68.03 55112.97 88888.00 2009-08-06 16:43:36.875 218 12762.25 67.97 55112.97 88888.00 2009-08-06 16:43:37.000 218 12762.33 68.00 55112.97 88888.00 2009-08-06 16:43:37.125 218 12762.33 68.05 55112.97 88888.00 2009-08-06 16:43:37.250 218 12762.23 68.05 55112.97 88888.00 2009-08-06 16:43:37.375 218 12762.20 68.03 55113.00 88888.00 2009-08-06 16:43:37.500 218 12762.12 67.97 55113.00 88888.00 2009-08-06 16:43:37.625 218 12762.05 67.95 55112.97 88888.00 2009-08-06 16:43:37.750 218 12762.05 67.90 55113.00 88888.00 2009-08-06 16:43:37.875 218 12762.08 67.90 55113.00 88888.00 2009-08-06 16:43:38.000 218 12762.12 67.97 55113.00 88888.00 2009-08-06 16:43:38.125 218 12762.12 67.97 55113.03 88888.00 2009-08-06 16:43:38.250 218 12762.05 67.92 55113.00 88888.00 2009-08-06 16:43:38.375 218 12762.05 67.88 55113.00 88888.00 2009-08-06 16:43:38.500 218 12762.10 67.97 55113.00 88888.00 2009-08-06 16:43:38.625 218 12762.10 67.97 55113.00 88888.00 2009-08-06 16:43:38.750 218 12762.02 67.92 55112.97 88888.00 2009-08-06 16:43:38.875 218 12762.05 67.90 55112.97 88888.00 2009-08-06 16:43:39.000 218 12762.08 67.85 55112.97 88888.00 2009-08-06 16:43:39.125 218 12762.02 67.85 55112.97 88888.00 2009-08-06 16:43:39.250 218 12762.02 67.90 55112.97 88888.00 2009-08-06 16:43:39.375 218 12762.00 67.90 55112.97 88888.00 2009-08-06 16:43:39.500 218 12761.95 67.88 55112.97 88888.00 2009-08-06 16:43:39.625 218 12761.92 67.88 55112.97 88888.00 2009-08-06 16:43:39.750 218 12761.88 67.85 55112.95 88888.00 2009-08-06 16:43:39.875 218 12761.90 67.90 55112.97 88888.00 2009-08-06 16:43:40.000 218 12761.98 67.92 55113.00 88888.00 2009-08-06 16:43:40.125 218 12762.00 67.92 55113.00 88888.00 2009-08-06 16:43:40.250 218 12762.00 67.92 55113.00 88888.00 2009-08-06 16:43:40.375 218 12762.00 67.88 55113.00 88888.00 2009-08-06 16:43:40.500 218 12762.00 67.85 55112.97 88888.00 2009-08-06 16:43:40.625 218 12761.98 67.85 55113.00 88888.00 2009-08-06 16:43:40.750 218 12761.92 67.88 55113.03 88888.00 2009-08-06 16:43:40.875 218 12761.90 67.83 55112.97 88888.00 2009-08-06 16:43:41.000 218 12761.88 67.85 55112.97 88888.00 2009-08-06 16:43:41.125 218 12761.88 67.85 55113.00 88888.00 2009-08-06 16:43:41.250 218 12761.90 67.83 55113.03 88888.00 2009-08-06 16:43:41.375 218 12761.85 67.85 55113.03 88888.00 2009-08-06 16:43:41.500 218 12761.83 67.85 55113.03 88888.00 2009-08-06 16:43:41.625 218 12761.88 67.83 55113.00 88888.00 2009-08-06 16:43:41.750 218 12761.85 67.85 55113.00 88888.00 2009-08-06 16:43:41.875 218 12761.88 67.85 55113.03 88888.00 2009-08-06 16:43:42.000 218 12761.88 67.83 55113.05 88888.00 2009-08-06 16:43:42.125 218 12761.77 67.80 55113.03 88888.00 2009-08-06 16:43:42.250 218 12761.67 67.80 55113.03 88888.00 2009-08-06 16:43:42.375 218 12761.80 67.88 55113.03 88888.00 2009-08-06 16:43:42.500 218 12761.90 67.85 55113.05 88888.00 2009-08-06 16:43:42.625 218 12761.92 67.83 55113.03 88888.00 2009-08-06 16:43:42.750 218 12761.88 67.80 55113.05 88888.00 2009-08-06 16:43:42.875 218 12761.88 67.85 55113.00 88888.00 2009-08-06 16:43:43.000 218 12761.85 67.83 55113.00 88888.00 2009-08-06 16:43:43.125 218 12761.80 67.75 55113.00 88888.00 2009-08-06 16:43:43.250 218 12761.77 67.80 55113.05 88888.00 2009-08-06 16:43:43.375 218 12761.83 67.85 55113.03 88888.00 2009-08-06 16:43:43.500 218 12761.80 67.85 55113.03 88888.00 2009-08-06 16:43:43.625 218 12761.83 67.88 55113.05 88888.00 2009-08-06 16:43:43.750 218 12761.83 67.85 55113.07 88888.00 2009-08-06 16:43:43.875 218 12761.80 67.83 55113.05 88888.00 2009-08-06 16:43:44.000 218 12761.80 67.83 55113.03 88888.00 2009-08-06 16:43:44.125 218 12761.75 67.80 55113.03 88888.00 2009-08-06 16:43:44.250 218 12761.73 67.80 55113.05 88888.00 2009-08-06 16:43:44.375 218 12761.83 67.85 55113.07 88888.00 2009-08-06 16:43:44.500 218 12761.75 67.80 55113.05 88888.00 2009-08-06 16:43:44.625 218 12761.62 67.75 55113.03 88888.00 2009-08-06 16:43:44.750 218 12761.62 67.75 55113.00 88888.00 2009-08-06 16:43:44.875 218 12761.67 67.83 55113.05 88888.00 2009-08-06 16:43:45.000 218 12761.75 67.85 55113.05 88888.00 2009-08-06 16:43:45.125 218 12761.75 67.83 55113.03 88888.00 2009-08-06 16:43:45.250 218 12761.73 67.83 55113.03 88888.00 2009-08-06 16:43:45.375 218 12761.75 67.85 55113.05 88888.00 2009-08-06 16:43:45.500 218 12761.77 67.85 55113.00 88888.00 2009-08-06 16:43:45.625 218 12761.77 67.88 55113.05 88888.00 2009-08-06 16:43:45.750 218 12761.77 67.88 55113.05 88888.00 2009-08-06 16:43:45.875 218 12761.75 67.92 55113.03 88888.00 2009-08-06 16:43:46.000 218 12761.73 67.88 55113.05 88888.00 2009-08-06 16:43:46.125 218 12761.67 67.85 55113.07 88888.00 2009-08-06 16:43:46.250 218 12761.70 67.88 55113.07 88888.00 2009-08-06 16:43:46.375 218 12761.75 67.85 55113.07 88888.00 2009-08-06 16:43:46.500 218 12761.75 67.78 55113.05 88888.00 2009-08-06 16:43:46.625 218 12761.75 67.80 55113.03 88888.00 2009-08-06 16:43:46.750 218 12761.77 67.88 55113.03 88888.00 2009-08-06 16:43:46.875 218 12761.70 67.88 55113.03 88888.00 2009-08-06 16:43:47.000 218 12761.70 67.92 55113.05 88888.00 2009-08-06 16:43:47.125 218 12761.75 67.97 55113.07 88888.00 2009-08-06 16:43:47.250 218 12761.70 67.85 55113.03 88888.00 2009-08-06 16:43:47.375 218 12761.75 67.78 55113.05 88888.00 2009-08-06 16:43:47.500 218 12761.77 67.78 55113.05 88888.00 2009-08-06 16:43:47.625 218 12761.70 67.80 55113.05 88888.00 2009-08-06 16:43:47.750 218 12761.65 67.80 55113.05 88888.00 2009-08-06 16:43:47.875 218 12761.67 67.85 55113.10 88888.00 2009-08-06 16:43:48.000 218 12761.73 67.90 55113.07 88888.00 2009-08-06 16:43:48.125 218 12761.70 67.90 55113.05 88888.00 2009-08-06 16:43:48.250 218 12761.65 67.80 55113.03 88888.00 2009-08-06 16:43:48.375 218 12761.67 67.83 55113.03 88888.00 2009-08-06 16:43:48.500 218 12761.65 67.83 55113.07 88888.00 2009-08-06 16:43:48.625 218 12761.65 67.85 55113.05 88888.00 2009-08-06 16:43:48.750 218 12761.65 67.85 55113.07 88888.00 2009-08-06 16:43:48.875 218 12761.67 67.90 55113.05 88888.00 2009-08-06 16:43:49.000 218 12761.70 67.90 55113.07 88888.00 2009-08-06 16:43:49.125 218 12761.67 67.83 55113.05 88888.00 2009-08-06 16:43:49.250 218 12761.60 67.80 55113.05 88888.00 2009-08-06 16:43:49.375 218 12761.62 67.88 55113.10 88888.00 2009-08-06 16:43:49.500 218 12761.62 67.85 55113.10 88888.00 2009-08-06 16:43:49.625 218 12761.60 67.85 55113.10 88888.00 2009-08-06 16:43:49.750 218 12761.60 67.88 55113.12 88888.00 2009-08-06 16:43:49.875 218 12761.60 67.88 55113.10 88888.00 2009-08-06 16:43:50.000 218 12761.67 67.90 55113.10 88888.00 2009-08-06 16:43:50.125 218 12761.70 67.88 55113.07 88888.00 2009-08-06 16:43:50.250 218 12761.62 67.83 55113.10 88888.00 2009-08-06 16:43:50.375 218 12761.62 67.85 55113.07 88888.00 2009-08-06 16:43:50.500 218 12761.62 67.88 55113.07 88888.00 2009-08-06 16:43:50.625 218 12761.65 67.90 55113.07 88888.00 2009-08-06 16:43:50.750 218 12761.67 67.95 55113.07 88888.00 2009-08-06 16:43:50.875 218 12761.67 67.92 55113.07 88888.00 2009-08-06 16:43:51.000 218 12761.62 67.88 55113.07 88888.00 2009-08-06 16:43:51.125 218 12761.60 67.90 55113.07 88888.00 2009-08-06 16:43:51.250 218 12761.58 67.92 55113.05 88888.00 2009-08-06 16:43:51.375 218 12761.62 67.95 55113.07 88888.00 2009-08-06 16:43:51.500 218 12761.60 67.90 55113.07 88888.00 2009-08-06 16:43:51.625 218 12761.60 67.97 55113.07 88888.00 2009-08-06 16:43:51.750 218 12761.58 67.97 55113.07 88888.00 2009-08-06 16:43:51.875 218 12761.55 67.92 55113.07 88888.00 2009-08-06 16:43:52.000 218 12761.52 67.92 55113.07 88888.00 2009-08-06 16:43:52.125 218 12761.60 67.92 55113.10 88888.00 2009-08-06 16:43:52.250 218 12761.65 67.88 55113.05 88888.00 2009-08-06 16:43:52.375 218 12761.65 67.90 55113.03 88888.00 2009-08-06 16:43:52.500 218 12761.65 68.00 55113.07 88888.00 2009-08-06 16:43:52.625 218 12761.62 68.03 55113.07 88888.00 2009-08-06 16:43:52.750 218 12761.65 67.95 55113.05 88888.00 2009-08-06 16:43:52.875 218 12761.67 67.88 55113.03 88888.00 2009-08-06 16:43:53.000 218 12761.67 67.85 55113.03 88888.00 2009-08-06 16:43:53.125 218 12761.65 67.90 55113.07 88888.00 2009-08-06 16:43:53.250 218 12761.58 67.90 55113.07 88888.00 2009-08-06 16:43:53.375 218 12761.58 67.92 55113.07 88888.00 2009-08-06 16:43:53.500 218 12761.62 67.95 55113.07 88888.00 2009-08-06 16:43:53.625 218 12761.60 67.97 55113.05 88888.00 2009-08-06 16:43:53.750 218 12761.58 67.95 55113.05 88888.00 2009-08-06 16:43:53.875 218 12761.58 67.92 55113.07 88888.00 2009-08-06 16:43:54.000 218 12761.60 67.97 55113.10 88888.00 2009-08-06 16:43:54.125 218 12761.70 67.95 55113.10 88888.00 2009-08-06 16:43:54.250 218 12761.67 67.88 55113.07 88888.00 2009-08-06 16:43:54.375 218 12761.65 67.85 55113.05 88888.00 2009-08-06 16:43:54.500 218 12761.62 67.90 55113.05 88888.00 2009-08-06 16:43:54.625 218 12761.67 67.95 55113.05 88888.00 2009-08-06 16:43:54.750 218 12761.65 67.95 55113.07 88888.00 2009-08-06 16:43:54.875 218 12761.62 68.00 55113.10 88888.00 2009-08-06 16:43:55.000 218 12761.52 67.95 55113.00 88888.00 2009-08-06 16:43:55.125 218 12761.55 67.95 55113.05 88888.00 2009-08-06 16:43:55.250 218 12761.58 67.97 55113.05 88888.00 2009-08-06 16:43:55.375 218 12761.62 67.97 55113.07 88888.00 2009-08-06 16:43:55.500 218 12761.60 67.97 55113.05 88888.00 2009-08-06 16:43:55.625 218 12761.60 67.97 55113.05 88888.00 2009-08-06 16:43:55.750 218 12761.60 68.00 55113.05 88888.00 2009-08-06 16:43:55.875 218 12761.60 68.00 55113.05 88888.00 2009-08-06 16:43:56.000 218 12761.58 68.03 55113.05 88888.00 2009-08-06 16:43:56.125 218 12761.60 68.03 55113.10 88888.00 2009-08-06 16:43:56.250 218 12761.55 67.95 55113.07 88888.00 2009-08-06 16:43:56.375 218 12761.58 67.95 55113.00 88888.00 2009-08-06 16:43:56.500 218 12761.58 68.00 55113.03 88888.00 2009-08-06 16:43:56.625 218 12761.62 68.05 55113.07 88888.00 2009-08-06 16:43:56.750 218 12761.67 68.03 55113.07 88888.00 2009-08-06 16:43:56.875 218 12761.65 68.00 55113.03 88888.00 2009-08-06 16:43:57.000 218 12761.70 68.03 55113.03 88888.00 2009-08-06 16:43:57.125 218 12761.67 68.03 55113.03 88888.00 2009-08-06 16:43:57.250 218 12761.62 68.03 55113.03 88888.00 2009-08-06 16:43:57.375 218 12761.70 68.08 55113.03 88888.00 2009-08-06 16:43:57.500 218 12761.70 68.08 55113.05 88888.00 2009-08-06 16:43:57.625 218 12761.70 68.08 55113.05 88888.00 2009-08-06 16:43:57.750 218 12761.73 68.08 55113.03 88888.00 2009-08-06 16:43:57.875 218 12761.70 68.08 55113.03 88888.00 2009-08-06 16:43:58.000 218 12761.70 68.05 55113.03 88888.00 2009-08-06 16:43:58.125 218 12761.70 68.12 55113.03 88888.00 2009-08-06 16:43:58.250 218 12761.65 68.10 55113.05 88888.00 2009-08-06 16:43:58.375 218 12761.65 68.05 55113.03 88888.00 2009-08-06 16:43:58.500 218 12761.62 68.00 55113.05 88888.00 2009-08-06 16:43:58.625 218 12761.65 68.03 55113.03 88888.00 2009-08-06 16:43:58.750 218 12761.65 68.05 55113.05 88888.00 2009-08-06 16:43:58.875 218 12761.58 68.05 55113.03 88888.00 2009-08-06 16:43:59.000 218 12761.58 68.05 55113.00 88888.00 2009-08-06 16:43:59.125 218 12761.67 68.12 55113.03 88888.00 2009-08-06 16:43:59.250 218 12761.67 68.10 55113.05 88888.00 2009-08-06 16:43:59.375 218 12761.65 68.05 55113.05 88888.00 2009-08-06 16:43:59.500 218 12761.75 68.12 55113.05 88888.00 2009-08-06 16:43:59.625 218 12761.70 68.12 55113.03 88888.00 2009-08-06 16:43:59.750 218 12761.65 68.12 55112.97 88888.00 2009-08-06 16:43:59.875 218 12761.65 68.15 55113.00 88888.00 2009-08-06 16:44:00.000 218 12761.70 68.17 55113.00 88888.00 2009-08-06 16:44:00.125 218 12761.75 68.28 55113.05 88888.00 2009-08-06 16:44:00.250 218 12761.75 68.22 55113.00 88888.00 2009-08-06 16:44:00.375 218 12761.77 68.15 55112.97 88888.00 2009-08-06 16:44:00.500 218 12761.73 68.08 55112.97 88888.00 2009-08-06 16:44:00.625 218 12761.67 68.10 55112.95 88888.00 2009-08-06 16:44:00.750 218 12761.70 68.10 55112.95 88888.00 2009-08-06 16:44:00.875 218 12761.67 68.10 55113.00 88888.00 2009-08-06 16:44:01.000 218 12761.67 68.15 55113.00 88888.00 2009-08-06 16:44:01.125 218 12761.70 68.15 55112.97 88888.00 2009-08-06 16:44:01.250 218 12761.75 68.17 55113.00 88888.00 2009-08-06 16:44:01.375 218 12761.88 68.25 55113.00 88888.00 2009-08-06 16:44:01.500 218 12761.92 68.22 55113.03 88888.00 2009-08-06 16:44:01.625 218 12761.85 68.20 55112.97 88888.00 2009-08-06 16:44:01.750 218 12761.73 68.17 55112.95 88888.00 2009-08-06 16:44:01.875 218 12761.73 68.12 55112.97 88888.00 2009-08-06 16:44:02.000 218 12761.83 68.17 55113.00 88888.00 2009-08-06 16:44:02.125 218 12761.83 68.22 55113.00 88888.00 2009-08-06 16:44:02.250 218 12761.77 68.15 55112.97 88888.00 2009-08-06 16:44:02.375 218 12761.80 68.15 55112.97 88888.00 2009-08-06 16:44:02.500 218 12761.85 68.22 55112.95 88888.00 2009-08-06 16:44:02.625 218 12761.85 68.22 55112.95 88888.00 2009-08-06 16:44:02.750 218 12761.75 68.20 55112.93 88888.00 2009-08-06 16:44:02.875 218 12761.80 68.22 55112.97 88888.00 2009-08-06 16:44:03.000 218 12761.75 68.15 55112.95 88888.00 2009-08-06 16:44:03.125 218 12761.77 68.15 55112.93 88888.00 2009-08-06 16:44:03.250 218 12761.80 68.15 55112.95 88888.00 2009-08-06 16:44:03.375 218 12761.85 68.22 55112.95 88888.00 2009-08-06 16:44:03.500 218 12761.83 68.20 55112.95 88888.00 2009-08-06 16:44:03.625 218 12761.75 68.17 55112.93 88888.00 2009-08-06 16:44:03.750 218 12761.80 68.22 55112.95 88888.00 2009-08-06 16:44:03.875 218 12761.80 68.17 55112.93 88888.00 2009-08-06 16:44:04.000 218 12761.77 68.20 55112.93 88888.00 2009-08-06 16:44:04.125 218 12761.83 68.25 55112.97 88888.00 2009-08-06 16:44:04.250 218 12761.92 68.22 55113.00 88888.00 2009-08-06 16:44:04.375 218 12761.88 68.17 55112.93 88888.00 2009-08-06 16:44:04.500 218 12761.80 68.17 55112.93 88888.00 2009-08-06 16:44:04.625 218 12761.77 68.15 55112.95 88888.00 2009-08-06 16:44:04.750 218 12761.88 68.20 55112.97 88888.00 2009-08-06 16:44:04.875 218 12761.92 68.17 55112.93 88888.00 2009-08-06 16:44:05.000 218 12761.88 68.20 55112.93 88888.00 2009-08-06 16:44:05.125 218 12761.83 68.22 55112.97 88888.00 2009-08-06 16:44:05.250 218 12761.80 68.17 55112.97 88888.00 2009-08-06 16:44:05.375 218 12761.83 68.17 55112.93 88888.00 2009-08-06 16:44:05.500 218 12761.83 68.20 55112.95 88888.00 2009-08-06 16:44:05.625 218 12761.83 68.20 55112.95 88888.00 2009-08-06 16:44:05.750 218 12761.90 68.20 55112.95 88888.00 2009-08-06 16:44:05.875 218 12761.90 68.15 55112.95 88888.00 2009-08-06 16:44:06.000 218 12761.90 68.17 55112.95 88888.00 2009-08-06 16:44:06.125 218 12761.83 68.20 55112.95 88888.00 2009-08-06 16:44:06.250 218 12761.77 68.25 55112.95 88888.00 2009-08-06 16:44:06.375 218 12761.85 68.30 55112.97 88888.00 2009-08-06 16:44:06.500 218 12761.88 68.28 55112.97 88888.00 2009-08-06 16:44:06.625 218 12761.88 68.22 55112.97 88888.00 2009-08-06 16:44:06.750 218 12761.85 68.30 55112.97 88888.00 2009-08-06 16:44:06.875 218 12761.83 68.25 55112.95 88888.00 2009-08-06 16:44:07.000 218 12761.83 68.20 55112.93 88888.00 2009-08-06 16:44:07.125 218 12761.85 68.22 55112.95 88888.00 2009-08-06 16:44:07.250 218 12761.83 68.20 55112.95 88888.00 2009-08-06 16:44:07.375 218 12761.90 68.20 55112.93 88888.00 2009-08-06 16:44:07.500 218 12761.92 68.17 55112.95 88888.00 2009-08-06 16:44:07.625 218 12761.95 68.15 55112.93 88888.00 2009-08-06 16:44:07.750 218 12761.98 68.22 55112.93 88888.00 2009-08-06 16:44:07.875 218 12761.98 68.22 55112.93 88888.00 2009-08-06 16:44:08.000 218 12761.95 68.22 55112.95 88888.00 2009-08-06 16:44:08.125 218 12761.88 68.17 55112.93 88888.00 2009-08-06 16:44:08.250 218 12761.77 68.12 55112.95 88888.00 2009-08-06 16:44:08.375 218 12761.83 68.17 55112.95 88888.00 2009-08-06 16:44:08.500 218 12761.83 68.17 55112.95 88888.00 2009-08-06 16:44:08.625 218 12761.77 68.15 55112.93 88888.00 2009-08-06 16:44:08.750 218 12761.80 68.17 55112.90 88888.00 2009-08-06 16:44:08.875 218 12761.88 68.20 55112.93 88888.00 2009-08-06 16:44:09.000 218 12761.92 68.15 55112.93 88888.00 2009-08-06 16:44:09.125 218 12761.95 68.17 55112.95 88888.00 2009-08-06 16:44:09.250 218 12761.98 68.17 55112.95 88888.00 2009-08-06 16:44:09.375 218 12762.00 68.17 55112.95 88888.00 2009-08-06 16:44:09.500 218 12761.92 68.15 55112.95 88888.00 2009-08-06 16:44:09.625 218 12761.88 68.15 55112.95 88888.00 2009-08-06 16:44:09.750 218 12761.92 68.20 55112.97 88888.00 2009-08-06 16:44:09.875 218 12761.90 68.20 55112.95 88888.00 2009-08-06 16:44:10.000 218 12761.88 68.25 55112.95 88888.00 2009-08-06 16:44:10.125 218 12761.85 68.25 55112.95 88888.00 2009-08-06 16:44:10.250 218 12761.80 68.15 55112.93 88888.00 2009-08-06 16:44:10.375 218 12761.80 68.20 55112.97 88888.00 2009-08-06 16:44:10.500 218 12761.85 68.20 55112.95 88888.00 2009-08-06 16:44:10.625 218 12761.88 68.17 55112.97 88888.00 2009-08-06 16:44:10.750 218 12761.77 68.17 55112.95 88888.00 2009-08-06 16:44:10.875 218 12761.67 68.10 55112.95 88888.00 2009-08-06 16:44:11.000 218 12761.75 68.10 55112.93 88888.00 2009-08-06 16:44:11.125 218 12761.83 68.20 55112.97 88888.00 2009-08-06 16:44:11.250 218 12761.80 68.20 55112.97 88888.00 2009-08-06 16:44:11.375 218 12761.77 68.17 55112.95 88888.00 2009-08-06 16:44:11.500 218 12761.75 68.22 55112.95 88888.00 2009-08-06 16:44:11.625 218 12761.80 68.25 55112.95 88888.00 2009-08-06 16:44:11.750 218 12761.80 68.20 55112.97 88888.00 2009-08-06 16:44:11.875 218 12761.83 68.17 55112.97 88888.00 2009-08-06 16:44:12.000 218 12761.85 68.20 55112.95 88888.00 2009-08-06 16:44:12.125 218 12761.83 68.22 55112.97 88888.00 2009-08-06 16:44:12.250 218 12761.80 68.22 55112.97 88888.00 2009-08-06 16:44:12.375 218 12761.77 68.22 55112.97 88888.00 2009-08-06 16:44:12.500 218 12761.83 68.22 55112.95 88888.00 2009-08-06 16:44:12.625 218 12761.85 68.17 55112.93 88888.00 2009-08-06 16:44:12.750 218 12761.83 68.12 55112.90 88888.00 2009-08-06 16:44:12.875 218 12761.73 68.08 55112.90 88888.00 2009-08-06 16:44:13.000 218 12761.75 68.05 55112.93 88888.00 2009-08-06 16:44:13.125 218 12761.80 68.17 55112.95 88888.00 2009-08-06 16:44:13.250 218 12761.80 68.22 55112.95 88888.00 2009-08-06 16:44:13.375 218 12761.75 68.20 55112.93 88888.00 2009-08-06 16:44:13.500 218 12761.70 68.17 55112.90 88888.00 2009-08-06 16:44:13.625 218 12761.75 68.17 55112.90 88888.00 2009-08-06 16:44:13.750 218 12761.75 68.20 55112.93 88888.00 2009-08-06 16:44:13.875 218 12761.73 68.20 55112.93 88888.00 2009-08-06 16:44:14.000 218 12761.75 68.20 55112.93 88888.00 2009-08-06 16:44:14.125 218 12761.70 68.20 55112.95 88888.00 2009-08-06 16:44:14.250 218 12761.62 68.17 55112.93 88888.00 2009-08-06 16:44:14.375 218 12761.67 68.25 55112.97 88888.00 2009-08-06 16:44:14.500 218 12761.75 68.25 55112.95 88888.00 2009-08-06 16:44:14.625 218 12761.80 68.17 55112.95 88888.00 2009-08-06 16:44:14.750 218 12761.83 68.17 55112.93 88888.00 2009-08-06 16:44:14.875 218 12761.77 68.17 55112.93 88888.00 2009-08-06 16:44:15.000 218 12761.70 68.22 55112.93 88888.00 2009-08-06 16:44:15.125 218 12761.67 68.25 55112.93 88888.00 2009-08-06 16:44:15.250 218 12761.73 68.17 55112.95 88888.00 2009-08-06 16:44:15.375 218 12761.75 68.12 55112.95 88888.00 2009-08-06 16:44:15.500 218 12761.73 68.15 55112.90 88888.00 2009-08-06 16:44:15.625 218 12761.73 68.20 55112.90 88888.00 2009-08-06 16:44:15.750 218 12761.77 68.20 55112.88 88888.00 2009-08-06 16:44:15.875 218 12761.67 68.17 55112.90 88888.00 2009-08-06 16:44:16.000 218 12761.67 68.20 55112.93 88888.00 2009-08-06 16:44:16.125 218 12761.77 68.17 55112.95 88888.00 2009-08-06 16:44:16.250 218 12761.70 68.17 55112.93 88888.00 2009-08-06 16:44:16.375 218 12761.77 68.17 55112.90 88888.00 2009-08-06 16:44:16.500 218 12761.88 68.20 55112.90 88888.00 2009-08-06 16:44:16.625 218 12761.85 68.20 55112.90 88888.00 2009-08-06 16:44:16.750 218 12761.75 68.17 55112.88 88888.00 2009-08-06 16:44:16.875 218 12761.77 68.17 55112.90 88888.00 2009-08-06 16:44:17.000 218 12761.85 68.20 55112.90 88888.00 2009-08-06 16:44:17.125 218 12761.80 68.17 55112.90 88888.00 2009-08-06 16:44:17.250 218 12761.80 68.10 55112.90 88888.00 2009-08-06 16:44:17.375 218 12761.88 68.15 55112.90 88888.00 2009-08-06 16:44:17.500 218 12761.85 68.20 55112.88 88888.00 2009-08-06 16:44:17.625 218 12761.75 68.22 55112.90 88888.00 2009-08-06 16:44:17.750 218 12761.73 68.22 55112.90 88888.00 2009-08-06 16:44:17.875 218 12761.75 68.20 55112.93 88888.00 2009-08-06 16:44:18.000 218 12761.75 68.17 55112.90 88888.00 2009-08-06 16:44:18.125 218 12761.75 68.22 55112.93 88888.00 2009-08-06 16:44:18.250 218 12761.77 68.28 55112.93 88888.00 2009-08-06 16:44:18.375 218 12761.88 68.28 55112.93 88888.00 2009-08-06 16:44:18.500 218 12761.88 68.22 55112.93 88888.00 2009-08-06 16:44:18.625 218 12761.75 68.10 55112.88 88888.00 2009-08-06 16:44:18.750 218 12761.75 68.17 55112.88 88888.00 2009-08-06 16:44:18.875 218 12761.88 68.20 55112.88 88888.00 2009-08-06 16:44:19.000 218 12761.90 68.20 55112.90 88888.00 2009-08-06 16:44:19.125 218 12761.83 68.20 55112.90 88888.00 2009-08-06 16:44:19.250 218 12761.77 68.20 55112.93 88888.00 2009-08-06 16:44:19.375 218 12761.85 68.22 55112.93 88888.00 2009-08-06 16:44:19.500 218 12761.88 68.17 55112.90 88888.00 2009-08-06 16:44:19.625 218 12761.83 68.08 55112.88 88888.00 2009-08-06 16:44:19.750 218 12761.80 68.05 55112.90 88888.00 2009-08-06 16:44:19.875 218 12761.83 68.10 55112.90 88888.00 2009-08-06 16:44:20.000 218 12761.85 68.10 55112.88 88888.00 2009-08-06 16:44:20.125 218 12761.88 68.10 55112.90 88888.00 2009-08-06 16:44:20.250 218 12761.88 68.10 55112.93 88888.00 2009-08-06 16:44:20.375 218 12761.92 68.12 55112.90 88888.00 2009-08-06 16:44:20.500 218 12761.95 68.10 55112.88 88888.00 2009-08-06 16:44:20.625 218 12761.95 68.12 55112.88 88888.00 2009-08-06 16:44:20.750 218 12761.83 68.12 55112.88 88888.00 2009-08-06 16:44:20.875 218 12761.80 68.10 55112.88 88888.00 2009-08-06 16:44:21.000 218 12761.83 68.08 55112.88 88888.00 2009-08-06 16:44:21.125 218 12761.80 68.12 55112.90 88888.00 2009-08-06 16:44:21.250 218 12761.80 68.08 55112.90 88888.00 2009-08-06 16:44:21.375 218 12761.80 68.08 55112.88 88888.00 2009-08-06 16:44:21.500 218 12761.75 68.03 55112.88 88888.00 2009-08-06 16:44:21.625 218 12761.77 68.08 55112.88 88888.00 2009-08-06 16:44:21.750 218 12761.70 68.05 55112.88 88888.00 2009-08-06 16:44:21.875 218 12761.65 68.05 55112.88 88888.00 2009-08-06 16:44:22.000 218 12761.67 68.00 55112.90 88888.00 2009-08-06 16:44:22.125 218 12761.73 68.00 55112.88 88888.00 2009-08-06 16:44:22.250 218 12761.70 68.03 55112.88 88888.00 2009-08-06 16:44:22.375 218 12761.75 68.05 55112.90 88888.00 2009-08-06 16:44:22.500 218 12761.75 68.00 55112.88 88888.00 2009-08-06 16:44:22.625 218 12761.73 67.95 55112.88 88888.00 2009-08-06 16:44:22.750 218 12761.70 68.00 55112.88 88888.00 2009-08-06 16:44:22.875 218 12761.70 67.97 55112.90 88888.00 2009-08-06 16:44:23.000 218 12761.75 68.00 55112.90 88888.00 2009-08-06 16:44:23.125 218 12761.73 67.97 55112.93 88888.00 2009-08-06 16:44:23.250 218 12761.65 67.95 55112.90 88888.00 2009-08-06 16:44:23.375 218 12761.65 67.92 55112.90 88888.00 2009-08-06 16:44:23.500 218 12761.67 67.90 55112.90 88888.00 2009-08-06 16:44:23.625 218 12761.70 67.90 55112.95 88888.00 2009-08-06 16:44:23.750 218 12761.70 67.95 55112.90 88888.00 2009-08-06 16:44:23.875 218 12761.67 67.88 55112.85 88888.00 2009-08-06 16:44:24.000 218 12761.67 67.85 55112.88 88888.00 2009-08-06 16:44:24.125 218 12761.75 67.90 55112.90 88888.00 2009-08-06 16:44:24.250 218 12761.75 67.85 55112.90 88888.00 2009-08-06 16:44:24.375 218 12761.67 67.83 55112.88 88888.00 2009-08-06 16:44:24.500 218 12761.65 67.83 55112.88 88888.00 2009-08-06 16:44:24.625 218 12761.65 67.85 55112.90 88888.00 2009-08-06 16:44:24.750 218 12761.65 67.78 55112.88 88888.00 2009-08-06 16:44:24.875 218 12761.62 67.75 55112.85 88888.00 2009-08-06 16:44:25.000 218 12761.60 67.72 55112.88 88888.00 2009-08-06 16:44:25.125 218 12761.60 67.75 55112.90 88888.00 2009-08-06 16:44:25.250 218 12761.58 67.72 55112.93 88888.00 2009-08-06 16:44:25.375 218 12761.55 67.70 55112.90 88888.00 2009-08-06 16:44:25.500 218 12761.50 67.70 55112.90 88888.00 2009-08-06 16:44:25.625 218 12761.52 67.70 55112.93 88888.00 2009-08-06 16:44:25.750 218 12761.55 67.70 55112.93 88888.00 2009-08-06 16:44:25.875 218 12761.52 67.65 55112.90 88888.00 2009-08-06 16:44:26.000 218 12761.50 67.62 55112.90 88888.00 2009-08-06 16:44:26.125 218 12761.52 67.65 55112.95 88888.00 2009-08-06 16:44:26.250 218 12761.45 67.62 55112.95 88888.00 2009-08-06 16:44:26.375 218 12761.38 67.55 55112.95 88888.00 2009-08-06 16:44:26.500 218 12761.30 67.55 55112.95 88888.00 2009-08-06 16:44:26.625 218 12761.33 67.55 55112.97 88888.00 2009-08-06 16:44:26.750 218 12761.42 67.55 55112.95 88888.00 2009-08-06 16:44:26.875 218 12761.55 67.58 55112.95 88888.00 2009-08-06 16:44:27.000 218 12761.58 67.58 55112.97 88888.00 2009-08-06 16:44:27.125 218 12761.50 67.47 55112.95 88888.00 2009-08-06 16:44:27.250 218 12761.45 67.42 55112.95 88888.00 2009-08-06 16:44:27.375 218 12761.48 67.45 55113.00 88888.00 2009-08-06 16:44:27.500 218 12761.52 67.47 55112.97 88888.00 2009-08-06 16:44:27.625 218 12761.45 67.45 55112.97 88888.00 2009-08-06 16:44:27.750 218 12761.35 67.38 55112.97 88888.00 2009-08-06 16:44:27.875 218 12761.35 67.35 55112.97 88888.00 2009-08-06 16:44:28.000 218 12761.38 67.38 55112.97 88888.00 2009-08-06 16:44:28.125 218 12761.40 67.35 55112.93 88888.00 2009-08-06 16:44:28.250 218 12761.35 67.28 55112.93 88888.00 2009-08-06 16:44:28.375 218 12761.33 67.25 55112.93 88888.00 2009-08-06 16:44:28.500 218 12761.30 67.30 55112.97 88888.00 2009-08-06 16:44:28.625 218 12761.30 67.28 55112.97 88888.00 2009-08-06 16:44:28.750 218 12761.35 67.22 55113.00 88888.00 2009-08-06 16:44:28.875 218 12761.33 67.15 55113.00 88888.00 2009-08-06 16:44:29.000 218 12761.33 67.22 55113.03 88888.00 2009-08-06 16:44:29.125 218 12761.33 67.20 55113.03 88888.00 2009-08-06 16:44:29.250 218 12761.33 67.22 55113.05 88888.00 2009-08-06 16:44:29.375 218 12761.27 67.17 55113.03 88888.00 2009-08-06 16:44:29.500 218 12761.27 67.15 55113.00 88888.00 2009-08-06 16:44:29.625 218 12761.30 67.12 55113.00 88888.00 2009-08-06 16:44:29.750 218 12761.27 67.10 55112.97 88888.00 2009-08-06 16:44:29.875 218 12761.23 67.08 55113.03 88888.00 2009-08-06 16:44:30.000 218 12761.27 67.08 55113.03 88888.00 2009-08-06 16:44:30.125 218 12761.38 67.12 55113.05 88888.00 2009-08-06 16:44:30.250 218 12761.27 67.05 55113.05 88888.00 2009-08-06 16:44:30.375 218 12761.20 67.05 55113.05 88888.00 2009-08-06 16:44:30.500 218 12761.15 67.03 55113.03 88888.00 2009-08-06 16:44:30.625 218 12761.15 67.03 55113.00 88888.00 2009-08-06 16:44:30.750 218 12761.15 67.05 55113.00 88888.00 2009-08-06 16:44:30.875 218 12761.12 67.03 55113.05 88888.00 2009-08-06 16:44:31.000 218 12761.08 66.92 55113.03 88888.00 2009-08-06 16:44:31.125 218 12761.08 66.92 55113.05 88888.00 2009-08-06 16:44:31.250 218 12761.10 66.95 55113.05 88888.00 2009-08-06 16:44:31.375 218 12761.15 66.95 55113.05 88888.00 2009-08-06 16:44:31.500 218 12761.15 66.92 55113.03 88888.00 2009-08-06 16:44:31.625 218 12761.08 66.90 55113.03 88888.00 2009-08-06 16:44:31.750 218 12761.05 66.90 55113.03 88888.00 2009-08-06 16:44:31.875 218 12761.02 66.85 55113.05 88888.00 2009-08-06 16:44:32.000 218 12761.02 66.80 55113.05 88888.00 2009-08-06 16:44:32.125 218 12761.02 66.80 55113.03 88888.00 2009-08-06 16:44:32.250 218 12761.05 66.80 55113.07 88888.00 2009-08-06 16:44:32.375 218 12761.08 66.83 55113.05 88888.00 2009-08-06 16:44:32.500 218 12761.00 66.78 55113.03 88888.00 2009-08-06 16:44:32.625 218 12760.92 66.78 55113.05 88888.00 2009-08-06 16:44:32.750 218 12760.88 66.72 55113.05 88888.00 2009-08-06 16:44:32.875 218 12760.95 66.72 55113.05 88888.00 2009-08-06 16:44:33.000 218 12760.95 66.75 55113.07 88888.00 2009-08-06 16:44:33.125 218 12760.98 66.80 55113.07 88888.00 2009-08-06 16:44:33.250 218 12760.92 66.75 55113.07 88888.00 2009-08-06 16:44:33.375 218 12760.90 66.70 55113.07 88888.00 2009-08-06 16:44:33.500 218 12760.88 66.67 55113.07 88888.00 2009-08-06 16:44:33.625 218 12760.83 66.67 55113.10 88888.00 2009-08-06 16:44:33.750 218 12760.85 66.62 55113.07 88888.00 2009-08-06 16:44:33.875 218 12760.88 66.65 55113.07 88888.00 2009-08-06 16:44:34.000 218 12760.85 66.75 55113.10 88888.00 2009-08-06 16:44:34.125 218 12760.83 66.72 55113.10 88888.00 2009-08-06 16:44:34.250 218 12760.75 66.60 55113.10 88888.00 2009-08-06 16:44:34.375 218 12760.80 66.53 55113.12 88888.00 2009-08-06 16:44:34.500 218 12760.85 66.55 55113.12 88888.00 2009-08-06 16:44:34.625 218 12760.80 66.55 55113.10 88888.00 2009-08-06 16:44:34.750 218 12760.83 66.60 55113.10 88888.00 2009-08-06 16:44:34.875 218 12760.85 66.62 55113.12 88888.00 2009-08-06 16:44:35.000 218 12760.80 66.58 55113.10 88888.00 2009-08-06 16:44:35.125 218 12760.85 66.55 55113.12 88888.00 2009-08-06 16:44:35.250 218 12760.85 66.60 55113.12 88888.00 2009-08-06 16:44:35.375 218 12760.83 66.60 55113.10 88888.00 2009-08-06 16:44:35.500 218 12760.75 66.53 55113.07 88888.00 2009-08-06 16:44:35.625 218 12760.77 66.55 55113.10 88888.00 2009-08-06 16:44:35.750 218 12760.70 66.60 55113.10 88888.00 2009-08-06 16:44:35.875 218 12760.67 66.58 55113.10 88888.00 2009-08-06 16:44:36.000 218 12760.65 66.53 55113.10 88888.00 2009-08-06 16:44:36.125 218 12760.67 66.53 55113.10 88888.00 2009-08-06 16:44:36.250 218 12760.65 66.50 55113.12 88888.00 2009-08-06 16:44:36.375 218 12760.73 66.53 55113.12 88888.00 2009-08-06 16:44:36.500 218 12760.77 66.50 55113.12 88888.00 2009-08-06 16:44:36.625 218 12760.77 66.47 55113.10 88888.00 2009-08-06 16:44:36.750 218 12760.73 66.47 55113.07 88888.00 2009-08-06 16:44:36.875 218 12760.58 66.42 55113.07 88888.00 2009-08-06 16:44:37.000 218 12760.58 66.45 55113.05 88888.00 2009-08-06 16:44:37.125 218 12760.65 66.47 55113.07 88888.00 2009-08-06 16:44:37.250 218 12760.67 66.45 55113.10 88888.00 2009-08-06 16:44:37.375 218 12760.65 66.45 55113.10 88888.00 2009-08-06 16:44:37.500 218 12760.65 66.47 55113.12 88888.00 2009-08-06 16:44:37.625 218 12760.65 66.50 55113.15 88888.00 2009-08-06 16:44:37.750 218 12760.58 66.47 55113.12 88888.00 2009-08-06 16:44:37.875 218 12760.60 66.45 55113.10 88888.00 2009-08-06 16:44:38.000 218 12760.62 66.47 55113.07 88888.00 2009-08-06 16:44:38.125 218 12760.60 66.45 55113.10 88888.00 2009-08-06 16:44:38.250 218 12760.58 66.45 55113.12 88888.00 2009-08-06 16:44:38.375 218 12760.52 66.47 55113.07 88888.00 2009-08-06 16:44:38.500 218 12760.52 66.45 55113.07 88888.00 2009-08-06 16:44:38.625 218 12760.58 66.45 55113.10 88888.00 2009-08-06 16:44:38.750 218 12760.62 66.47 55113.10 88888.00 2009-08-06 16:44:38.875 218 12760.67 66.53 55113.10 88888.00 2009-08-06 16:44:39.000 218 12760.67 66.50 55113.10 88888.00 2009-08-06 16:44:39.125 218 12760.65 66.47 55113.10 88888.00 2009-08-06 16:44:39.250 218 12760.60 66.50 55113.10 88888.00 2009-08-06 16:44:39.375 218 12760.60 66.55 55113.10 88888.00 2009-08-06 16:44:39.500 218 12760.65 66.58 55113.12 88888.00 2009-08-06 16:44:39.625 218 12760.65 66.50 55113.12 88888.00 2009-08-06 16:44:39.750 218 12760.60 66.45 55113.10 88888.00 2009-08-06 16:44:39.875 218 12760.50 66.47 55113.07 88888.00 2009-08-06 16:44:40.000 218 12760.52 66.50 55113.07 88888.00 2009-08-06 16:44:40.125 218 12760.52 66.55 55113.10 88888.00 2009-08-06 16:44:40.250 218 12760.52 66.55 55113.10 88888.00 2009-08-06 16:44:40.375 218 12760.58 66.53 55113.10 88888.00 2009-08-06 16:44:40.500 218 12760.55 66.53 55113.12 88888.00 2009-08-06 16:44:40.625 218 12760.58 66.53 55113.10 88888.00 2009-08-06 16:44:40.750 218 12760.65 66.55 55113.12 88888.00 2009-08-06 16:44:40.875 218 12760.65 66.60 55113.12 88888.00 2009-08-06 16:44:41.000 218 12760.60 66.60 55113.10 88888.00 2009-08-06 16:44:41.125 218 12760.55 66.58 55113.10 88888.00 2009-08-06 16:44:41.250 218 12760.55 66.62 55113.12 88888.00 2009-08-06 16:44:41.375 218 12760.62 66.62 55113.12 88888.00 2009-08-06 16:44:41.500 218 12760.65 66.58 55113.12 88888.00 2009-08-06 16:44:41.625 218 12760.65 66.55 55113.10 88888.00 2009-08-06 16:44:41.750 218 12760.67 66.58 55113.12 88888.00 2009-08-06 16:44:41.875 218 12760.62 66.55 55113.10 88888.00 2009-08-06 16:44:42.000 218 12760.62 66.58 55113.15 88888.00 2009-08-06 16:44:42.125 218 12760.67 66.65 55113.12 88888.00 2009-08-06 16:44:42.250 218 12760.62 66.62 55113.07 88888.00 2009-08-06 16:44:42.375 218 12760.58 66.60 55113.10 88888.00 2009-08-06 16:44:42.500 218 12760.62 66.62 55113.12 88888.00 2009-08-06 16:44:42.625 218 12760.62 66.65 55113.10 88888.00 2009-08-06 16:44:42.750 218 12760.62 66.67 55113.10 88888.00 2009-08-06 16:44:42.875 218 12760.62 66.65 55113.07 88888.00 2009-08-06 16:44:43.000 218 12760.60 66.70 55113.10 88888.00 2009-08-06 16:44:43.125 218 12760.58 66.72 55113.15 88888.00 2009-08-06 16:44:43.250 218 12760.60 66.78 55113.18 88888.00 2009-08-06 16:44:43.375 218 12760.55 66.72 55113.12 88888.00 2009-08-06 16:44:43.500 218 12760.45 66.75 55113.12 88888.00 2009-08-06 16:44:43.625 218 12760.48 66.70 55113.07 88888.00 2009-08-06 16:44:43.750 218 12760.55 66.70 55113.07 88888.00 2009-08-06 16:44:43.875 218 12760.52 66.80 55113.10 88888.00 2009-08-06 16:44:44.000 218 12760.48 66.80 55113.07 88888.00 2009-08-06 16:44:44.125 218 12760.42 66.75 55113.07 88888.00 2009-08-06 16:44:44.250 218 12760.42 66.80 55113.10 88888.00 2009-08-06 16:44:44.375 218 12760.55 66.85 55113.10 88888.00 2009-08-06 16:44:44.500 218 12760.60 66.88 55113.12 88888.00 2009-08-06 16:44:44.625 218 12760.55 66.85 55113.12 88888.00 2009-08-06 16:44:44.750 218 12760.50 66.85 55113.07 88888.00 2009-08-06 16:44:44.875 218 12760.48 66.83 55113.10 88888.00 2009-08-06 16:44:45.000 218 12760.50 66.92 55113.12 88888.00 2009-08-06 16:44:45.125 218 12760.50 66.97 55113.15 88888.00 2009-08-06 16:44:45.250 218 12760.42 66.92 55113.10 88888.00 2009-08-06 16:44:45.375 218 12760.45 66.88 55113.05 88888.00 2009-08-06 16:44:45.500 218 12760.58 66.92 55113.07 88888.00 2009-08-06 16:44:45.625 218 12760.60 66.97 55113.05 88888.00 2009-08-06 16:44:45.750 218 12760.52 66.92 55113.07 88888.00 2009-08-06 16:44:45.875 218 12760.52 66.97 55113.10 88888.00 2009-08-06 16:44:46.000 218 12760.55 67.03 55113.07 88888.00 2009-08-06 16:44:46.125 218 12760.50 66.97 55113.07 88888.00 2009-08-06 16:44:46.250 218 12760.45 66.97 55113.05 88888.00 2009-08-06 16:44:46.375 218 12760.42 66.92 55113.05 88888.00 2009-08-06 16:44:46.500 218 12760.52 66.97 55113.05 88888.00 2009-08-06 16:44:46.625 218 12760.60 67.08 55113.03 88888.00 2009-08-06 16:44:46.750 218 12760.58 67.10 55113.05 88888.00 2009-08-06 16:44:46.875 218 12760.55 67.12 55113.05 88888.00 2009-08-06 16:44:47.000 218 12760.55 67.12 55113.05 88888.00 2009-08-06 16:44:47.125 218 12760.52 67.10 55113.07 88888.00 2009-08-06 16:44:47.250 218 12760.50 67.12 55113.05 88888.00 2009-08-06 16:44:47.375 218 12760.58 67.12 55113.03 88888.00 2009-08-06 16:44:47.500 218 12760.62 67.10 55113.03 88888.00 2009-08-06 16:44:47.625 218 12760.55 67.10 55113.03 88888.00 2009-08-06 16:44:47.750 218 12760.48 67.12 55113.00 88888.00 2009-08-06 16:44:47.875 218 12760.52 67.12 55112.97 88888.00 2009-08-06 16:44:48.000 218 12760.62 67.10 55112.97 88888.00 2009-08-06 16:44:48.125 218 12760.65 67.17 55112.97 88888.00 2009-08-06 16:44:48.250 218 12760.67 67.22 55112.97 88888.00 2009-08-06 16:44:48.375 218 12760.70 67.28 55113.03 88888.00 2009-08-06 16:44:48.500 218 12760.70 67.25 55113.03 88888.00 2009-08-06 16:44:48.625 218 12760.73 67.15 55113.00 88888.00 2009-08-06 16:44:48.750 218 12760.70 67.12 55112.97 88888.00 2009-08-06 16:44:48.875 218 12760.73 67.17 55112.95 88888.00 2009-08-06 16:44:49.000 218 12760.70 67.22 55113.00 88888.00 2009-08-06 16:44:49.125 218 12760.75 67.28 55113.00 88888.00 2009-08-06 16:44:49.250 218 12760.77 67.22 55113.03 88888.00 2009-08-06 16:44:49.375 218 12760.77 67.22 55113.03 88888.00 2009-08-06 16:44:49.500 218 12760.80 67.30 55113.00 88888.00 2009-08-06 16:44:49.625 218 12760.85 67.35 55113.00 88888.00 2009-08-06 16:44:49.750 218 12760.75 67.30 55112.97 88888.00 2009-08-06 16:44:49.875 218 12760.75 67.30 55112.97 88888.00 2009-08-06 16:44:50.000 218 12760.80 67.33 55112.97 88888.00 2009-08-06 16:44:50.125 218 12760.85 67.38 55112.97 88888.00 2009-08-06 16:44:50.250 218 12760.83 67.40 55112.97 88888.00 2009-08-06 16:44:50.375 218 12760.85 67.40 55112.95 88888.00 2009-08-06 16:44:50.500 218 12760.88 67.40 55112.95 88888.00 2009-08-06 16:44:50.625 218 12760.90 67.40 55112.95 88888.00 2009-08-06 16:44:50.750 218 12760.92 67.40 55112.93 88888.00 2009-08-06 16:44:50.875 218 12760.83 67.38 55112.93 88888.00 2009-08-06 16:44:51.000 218 12760.80 67.40 55112.93 88888.00 2009-08-06 16:44:51.125 218 12760.90 67.45 55112.93 88888.00 2009-08-06 16:44:51.250 218 12760.88 67.42 55112.93 88888.00 2009-08-06 16:44:51.375 218 12760.83 67.42 55112.93 88888.00 2009-08-06 16:44:51.500 218 12760.88 67.53 55112.95 88888.00 2009-08-06 16:44:51.625 218 12760.92 67.55 55112.97 88888.00 2009-08-06 16:44:51.750 218 12760.98 67.55 55112.95 88888.00 2009-08-06 16:44:51.875 218 12760.95 67.53 55112.93 88888.00 2009-08-06 16:44:52.000 218 12760.90 67.53 55112.90 88888.00 2009-08-06 16:44:52.125 218 12760.95 67.58 55112.90 88888.00 2009-08-06 16:44:52.250 218 12760.92 67.53 55112.90 88888.00 2009-08-06 16:44:52.375 218 12761.00 67.60 55112.90 88888.00 2009-08-06 16:44:52.500 218 12760.98 67.60 55112.88 88888.00 2009-08-06 16:44:52.625 218 12760.98 67.60 55112.88 88888.00 2009-08-06 16:44:52.750 218 12761.05 67.62 55112.88 88888.00 2009-08-06 16:44:52.875 218 12761.05 67.62 55112.88 88888.00 2009-08-06 16:44:53.000 218 12761.08 67.65 55112.90 88888.00 2009-08-06 16:44:53.125 218 12761.05 67.62 55112.88 88888.00 2009-08-06 16:44:53.250 218 12761.05 67.65 55112.88 88888.00 2009-08-06 16:44:53.375 218 12761.08 67.65 55112.85 88888.00 2009-08-06 16:44:53.500 218 12761.08 67.65 55112.85 88888.00 2009-08-06 16:44:53.625 218 12761.12 67.67 55112.88 88888.00 2009-08-06 16:44:53.750 218 12761.17 67.67 55112.88 88888.00 2009-08-06 16:44:53.875 218 12761.17 67.67 55112.85 88888.00 2009-08-06 16:44:54.000 218 12761.17 67.65 55112.85 88888.00 2009-08-06 16:44:54.125 218 12761.10 67.65 55112.82 88888.00 2009-08-06 16:44:54.250 218 12761.15 67.65 55112.85 88888.00 2009-08-06 16:44:54.375 218 12761.25 67.67 55112.85 88888.00 2009-08-06 16:44:54.500 218 12761.15 67.70 55112.85 88888.00 2009-08-06 16:44:54.625 218 12761.10 67.70 55112.82 88888.00 2009-08-06 16:44:54.750 218 12761.20 67.75 55112.82 88888.00 2009-08-06 16:44:54.875 218 12761.27 67.75 55112.82 88888.00 2009-08-06 16:44:55.000 218 12761.25 67.78 55112.80 88888.00 2009-08-06 16:44:55.125 218 12761.25 67.80 55112.80 88888.00 2009-08-06 16:44:55.250 218 12761.30 67.80 55112.80 88888.00 2009-08-06 16:44:55.375 218 12761.33 67.80 55112.80 88888.00 2009-08-06 16:44:55.500 218 12761.30 67.78 55112.80 88888.00 2009-08-06 16:44:55.625 218 12761.25 67.80 55112.80 88888.00 2009-08-06 16:44:55.750 218 12761.33 67.80 55112.80 88888.00 2009-08-06 16:44:55.875 218 12761.42 67.88 55112.80 88888.00 2009-08-06 16:44:56.000 218 12761.45 67.88 55112.80 88888.00 2009-08-06 16:44:56.125 218 12761.40 67.85 55112.78 88888.00 2009-08-06 16:44:56.250 218 12761.42 67.95 55112.82 88888.00 2009-08-06 16:44:56.375 218 12761.50 67.97 55112.80 88888.00 2009-08-06 16:44:56.500 218 12761.40 67.90 55112.78 88888.00 2009-08-06 16:44:56.625 218 12761.30 67.83 55112.72 88888.00 2009-08-06 16:44:56.750 218 12761.27 67.85 55112.75 88888.00 2009-08-06 16:44:56.875 218 12761.27 67.90 55112.72 88888.00 2009-08-06 16:44:57.000 218 12761.35 67.97 55112.78 88888.00 2009-08-06 16:44:57.125 218 12761.40 67.97 55112.78 88888.00 2009-08-06 16:44:57.250 218 12761.40 67.95 55112.78 88888.00 2009-08-06 16:44:57.375 218 12761.40 67.97 55112.75 88888.00 2009-08-06 16:44:57.500 218 12761.40 67.95 55112.72 88888.00 2009-08-06 16:44:57.625 218 12761.38 67.95 55112.72 88888.00 2009-08-06 16:44:57.750 218 12761.45 67.97 55112.72 88888.00 2009-08-06 16:44:57.875 218 12761.48 68.00 55112.72 88888.00 2009-08-06 16:44:58.000 218 12761.40 67.92 55112.70 88888.00 2009-08-06 16:44:58.125 218 12761.40 67.92 55112.72 88888.00 2009-08-06 16:44:58.250 218 12761.52 68.03 55112.72 88888.00 2009-08-06 16:44:58.375 218 12761.58 68.00 55112.70 88888.00 2009-08-06 16:44:58.500 218 12761.50 68.00 55112.70 88888.00 2009-08-06 16:44:58.625 218 12761.50 68.03 55112.72 88888.00 2009-08-06 16:44:58.750 218 12761.52 68.08 55112.75 88888.00 2009-08-06 16:44:58.875 218 12761.58 68.12 55112.72 88888.00 2009-08-06 16:44:59.000 218 12761.50 68.10 55112.70 88888.00 2009-08-06 16:44:59.125 218 12761.45 68.08 55112.72 88888.00 2009-08-06 16:44:59.250 218 12761.48 68.10 55112.72 88888.00 2009-08-06 16:44:59.375 218 12761.58 68.12 55112.68 88888.00 2009-08-06 16:44:59.500 218 12761.52 68.08 55112.68 88888.00 2009-08-06 16:44:59.625 218 12761.58 68.05 55112.65 88888.00 2009-08-06 16:44:59.750 218 12761.65 68.10 55112.65 88888.00 2009-08-06 16:44:59.875 218 12761.58 68.08 55112.65 88888.00 2009-08-06 16:45:00.000 218 12761.52 68.05 55112.62 88888.00 2009-08-06 16:45:00.125 218 12761.58 68.10 55112.65 88888.00 2009-08-06 16:45:00.250 218 12761.60 68.15 55112.65 88888.00 2009-08-06 16:45:00.375 218 12761.65 68.17 55112.65 88888.00 2009-08-06 16:45:00.500 218 12761.62 68.17 55112.65 88888.00 2009-08-06 16:45:00.625 218 12761.52 68.12 55112.60 88888.00 2009-08-06 16:45:00.750 218 12761.50 68.15 55112.60 88888.00 2009-08-06 16:45:00.875 218 12761.52 68.17 55112.62 88888.00 2009-08-06 16:45:01.000 218 12761.58 68.15 55112.60 88888.00 2009-08-06 16:45:01.125 218 12761.60 68.12 55112.65 88888.00 2009-08-06 16:45:01.250 218 12761.60 68.17 55112.65 88888.00 2009-08-06 16:45:01.375 218 12761.60 68.15 55112.60 88888.00 2009-08-06 16:45:01.500 218 12761.60 68.15 55112.57 88888.00 2009-08-06 16:45:01.625 218 12761.62 68.20 55112.62 88888.00 2009-08-06 16:45:01.750 218 12761.58 68.20 55112.60 88888.00 2009-08-06 16:45:01.875 218 12761.50 68.12 55112.55 88888.00 2009-08-06 16:45:02.000 218 12761.58 68.17 55112.57 88888.00 2009-08-06 16:45:02.125 218 12761.65 68.20 55112.60 88888.00 2009-08-06 16:45:02.250 218 12761.65 68.15 55112.60 88888.00 2009-08-06 16:45:02.375 218 12761.62 68.15 55112.55 88888.00 2009-08-06 16:45:02.500 218 12761.60 68.12 55112.55 88888.00 2009-08-06 16:45:02.625 218 12761.60 68.17 55112.55 88888.00 2009-08-06 16:45:02.750 218 12761.62 68.20 55112.55 88888.00 2009-08-06 16:45:02.875 218 12761.62 68.20 55112.55 88888.00 2009-08-06 16:45:03.000 218 12761.67 68.25 55112.55 88888.00 2009-08-06 16:45:03.125 218 12761.67 68.22 55112.55 88888.00 2009-08-06 16:45:03.250 218 12761.62 68.20 55112.53 88888.00 2009-08-06 16:45:03.375 218 12761.62 68.22 55112.53 88888.00 2009-08-06 16:45:03.500 218 12761.65 68.22 55112.55 88888.00 2009-08-06 16:45:03.625 218 12761.67 68.17 55112.55 88888.00 2009-08-06 16:45:03.750 218 12761.65 68.15 55112.55 88888.00 2009-08-06 16:45:03.875 218 12761.62 68.20 55112.57 88888.00 2009-08-06 16:45:04.000 218 12761.70 68.25 55112.53 88888.00 2009-08-06 16:45:04.125 218 12761.83 68.30 55112.55 88888.00 2009-08-06 16:45:04.250 218 12761.77 68.25 55112.53 88888.00 2009-08-06 16:45:04.375 218 12761.75 68.20 55112.50 88888.00 2009-08-06 16:45:04.500 218 12761.80 68.22 55112.50 88888.00 2009-08-06 16:45:04.625 218 12761.80 68.25 55112.50 88888.00 2009-08-06 16:45:04.750 218 12761.77 68.20 55112.50 88888.00 2009-08-06 16:45:04.875 218 12761.67 68.15 55112.47 88888.00 2009-08-06 16:45:05.000 218 12761.73 68.17 55112.50 88888.00 2009-08-06 16:45:05.125 218 12761.75 68.22 55112.50 88888.00 2009-08-06 16:45:05.250 218 12761.77 68.22 55112.55 88888.00 2009-08-06 16:45:05.375 218 12761.75 68.20 55112.55 88888.00 2009-08-06 16:45:05.500 218 12761.73 68.15 55112.53 88888.00 2009-08-06 16:45:05.625 218 12761.80 68.15 55112.55 88888.00 2009-08-06 16:45:05.750 218 12761.90 68.25 55112.55 88888.00 2009-08-06 16:45:05.875 218 12761.88 68.22 55112.55 88888.00 2009-08-06 16:45:06.000 218 12761.77 68.12 55112.53 88888.00 2009-08-06 16:45:06.125 218 12761.70 68.12 55112.47 88888.00 2009-08-06 16:45:06.250 218 12761.67 68.15 55112.50 88888.00 2009-08-06 16:45:06.375 218 12761.73 68.17 55112.50 88888.00 2009-08-06 16:45:06.500 218 12761.75 68.20 55112.50 88888.00 2009-08-06 16:45:06.625 218 12761.80 68.15 55112.50 88888.00 2009-08-06 16:45:06.750 218 12761.83 68.10 55112.45 88888.00 2009-08-06 16:45:06.875 218 12761.80 68.15 55112.47 88888.00 2009-08-06 16:45:07.000 218 12761.75 68.12 55112.50 88888.00 2009-08-06 16:45:07.125 218 12761.77 68.10 55112.53 88888.00 2009-08-06 16:45:07.250 218 12761.75 68.10 55112.50 88888.00 2009-08-06 16:45:07.375 218 12761.80 68.10 55112.50 88888.00 2009-08-06 16:45:07.500 218 12761.83 68.08 55112.47 88888.00 2009-08-06 16:45:07.625 218 12761.85 68.08 55112.47 88888.00 2009-08-06 16:45:07.750 218 12761.80 68.05 55112.45 88888.00 2009-08-06 16:45:07.875 218 12761.83 67.97 55112.45 88888.00 2009-08-06 16:45:08.000 218 12761.90 67.97 55112.45 88888.00 2009-08-06 16:45:08.125 218 12761.95 68.00 55112.45 88888.00 2009-08-06 16:45:08.250 218 12761.98 68.00 55112.45 88888.00 2009-08-06 16:45:08.375 218 12761.95 68.00 55112.45 88888.00 2009-08-06 16:45:08.500 218 12761.90 67.95 55112.43 88888.00 2009-08-06 16:45:08.625 218 12762.05 67.97 55112.45 88888.00 2009-08-06 16:45:08.750 218 12762.02 67.95 55112.40 88888.00 2009-08-06 16:45:08.875 218 12761.95 67.90 55112.38 88888.00 2009-08-06 16:45:09.000 218 12761.98 67.92 55112.40 88888.00 2009-08-06 16:45:09.125 218 12762.00 67.97 55112.43 88888.00 2009-08-06 16:45:09.250 218 12762.02 67.95 55112.45 88888.00 2009-08-06 16:45:09.375 218 12762.05 67.92 55112.43 88888.00 2009-08-06 16:45:09.500 218 12762.00 67.92 55112.40 88888.00 2009-08-06 16:45:09.625 218 12762.05 67.95 55112.43 88888.00 2009-08-06 16:45:09.750 218 12762.05 67.92 55112.43 88888.00 2009-08-06 16:45:09.875 218 12762.10 67.85 55112.43 88888.00 2009-08-06 16:45:10.000 218 12762.10 67.85 55112.40 88888.00 2009-08-06 16:45:10.125 218 12762.12 67.88 55112.40 88888.00 2009-08-06 16:45:10.250 218 12762.12 67.88 55112.43 88888.00 2009-08-06 16:45:10.375 218 12762.15 67.83 55112.40 88888.00 2009-08-06 16:45:10.500 218 12762.12 67.83 55112.40 88888.00 2009-08-06 16:45:10.625 218 12762.08 67.83 55112.38 88888.00 2009-08-06 16:45:10.750 218 12762.12 67.78 55112.38 88888.00 2009-08-06 16:45:10.875 218 12762.23 67.72 55112.35 88888.00 2009-08-06 16:45:11.000 218 12762.27 67.72 55112.38 88888.00 2009-08-06 16:45:11.125 218 12762.23 67.70 55112.35 88888.00 2009-08-06 16:45:11.250 218 12762.23 67.70 55112.35 88888.00 2009-08-06 16:45:11.375 218 12762.30 67.75 55112.38 88888.00 2009-08-06 16:45:11.500 218 12762.33 67.75 55112.35 88888.00 2009-08-06 16:45:11.625 218 12762.20 67.67 55112.32 88888.00 2009-08-06 16:45:11.750 218 12762.20 67.67 55112.32 88888.00 2009-08-06 16:45:11.875 218 12762.27 67.65 55112.32 88888.00 2009-08-06 16:45:12.000 218 12762.27 67.67 55112.35 88888.00 2009-08-06 16:45:12.125 218 12762.33 67.67 55112.32 88888.00 2009-08-06 16:45:12.250 218 12762.27 67.67 55112.32 88888.00 2009-08-06 16:45:12.375 218 12762.23 67.62 55112.32 88888.00 2009-08-06 16:45:12.500 218 12762.25 67.62 55112.38 88888.00 2009-08-06 16:45:12.625 218 12762.30 67.62 55112.38 88888.00 2009-08-06 16:45:12.750 218 12762.27 67.55 55112.32 88888.00 2009-08-06 16:45:12.875 218 12762.23 67.53 55112.30 88888.00 2009-08-06 16:45:13.000 218 12762.33 67.55 55112.32 88888.00 2009-08-06 16:45:13.125 218 12762.33 67.47 55112.30 88888.00 2009-08-06 16:45:13.250 218 12762.25 67.47 55112.30 88888.00 2009-08-06 16:45:13.375 218 12762.25 67.45 55112.28 88888.00 2009-08-06 16:45:13.500 218 12762.30 67.50 55112.30 88888.00 2009-08-06 16:45:13.625 218 12762.35 67.50 55112.30 88888.00 2009-08-06 16:45:13.750 218 12762.33 67.42 55112.28 88888.00 2009-08-06 16:45:13.875 218 12762.30 67.42 55112.25 88888.00 2009-08-06 16:45:14.000 218 12762.35 67.45 55112.28 88888.00 2009-08-06 16:45:14.125 218 12762.33 67.47 55112.30 88888.00 2009-08-06 16:45:14.250 218 12762.33 67.42 55112.30 88888.00 2009-08-06 16:45:14.375 218 12762.40 67.42 55112.28 88888.00 2009-08-06 16:45:14.500 218 12762.45 67.45 55112.28 88888.00 2009-08-06 16:45:14.625 218 12762.35 67.42 55112.32 88888.00 2009-08-06 16:45:14.750 218 12762.30 67.33 55112.30 88888.00 2009-08-06 16:45:14.875 218 12762.38 67.30 55112.28 88888.00 2009-08-06 16:45:15.000 218 12762.42 67.33 55112.25 88888.00 2009-08-06 16:45:15.125 218 12762.45 67.35 55112.28 88888.00 2009-08-06 16:45:15.250 218 12762.40 67.35 55112.25 88888.00 2009-08-06 16:45:15.375 218 12762.38 67.33 55112.25 88888.00 2009-08-06 16:45:15.500 218 12762.35 67.28 55112.28 88888.00 2009-08-06 16:45:15.625 218 12762.35 67.30 55112.28 88888.00 2009-08-06 16:45:15.750 218 12762.35 67.33 55112.25 88888.00 2009-08-06 16:45:15.875 218 12762.40 67.30 55112.22 88888.00 2009-08-06 16:45:16.000 218 12762.38 67.28 55112.22 88888.00 2009-08-06 16:45:16.125 218 12762.42 67.28 55112.28 88888.00 2009-08-06 16:45:16.250 218 12762.45 67.30 55112.28 88888.00 2009-08-06 16:45:16.375 218 12762.42 67.25 55112.25 88888.00 2009-08-06 16:45:16.500 218 12762.40 67.25 55112.22 88888.00 2009-08-06 16:45:16.625 218 12762.40 67.22 55112.25 88888.00 2009-08-06 16:45:16.750 218 12762.38 67.22 55112.25 88888.00 2009-08-06 16:45:16.875 218 12762.42 67.25 55112.25 88888.00 2009-08-06 16:45:17.000 218 12762.40 67.20 55112.25 88888.00 2009-08-06 16:45:17.125 218 12762.40 67.15 55112.22 88888.00 2009-08-06 16:45:17.250 218 12762.40 67.12 55112.22 88888.00 2009-08-06 16:45:17.375 218 12762.40 67.20 55112.25 88888.00 2009-08-06 16:45:17.500 218 12762.38 67.17 55112.25 88888.00 2009-08-06 16:45:17.625 218 12762.40 67.12 55112.22 88888.00 2009-08-06 16:45:17.750 218 12762.38 67.17 55112.28 88888.00 2009-08-06 16:45:17.875 218 12762.35 67.15 55112.28 88888.00 2009-08-06 16:45:18.000 218 12762.40 67.03 55112.22 88888.00 2009-08-06 16:45:18.125 218 12762.48 67.00 55112.25 88888.00 2009-08-06 16:45:18.250 218 12762.45 66.97 55112.22 88888.00 2009-08-06 16:45:18.375 218 12762.48 67.03 55112.22 88888.00 2009-08-06 16:45:18.500 218 12762.50 67.00 55112.25 88888.00 2009-08-06 16:45:18.625 218 12762.45 67.00 55112.22 88888.00 2009-08-06 16:45:18.750 218 12762.40 67.00 55112.22 88888.00 2009-08-06 16:45:18.875 218 12762.40 67.03 55112.25 88888.00 2009-08-06 16:45:19.000 218 12762.38 66.95 55112.28 88888.00 2009-08-06 16:45:19.125 218 12762.30 66.92 55112.28 88888.00 2009-08-06 16:45:19.250 218 12762.25 66.95 55112.28 88888.00 2009-08-06 16:45:19.375 218 12762.38 66.92 55112.25 88888.00 2009-08-06 16:45:19.500 218 12762.35 66.83 55112.22 88888.00 2009-08-06 16:45:19.625 218 12762.27 66.83 55112.22 88888.00 2009-08-06 16:45:19.750 218 12762.30 66.83 55112.25 88888.00 2009-08-06 16:45:19.875 218 12762.33 66.85 55112.25 88888.00 2009-08-06 16:45:20.000 218 12762.33 66.88 55112.22 88888.00 2009-08-06 16:45:20.125 218 12762.27 66.90 55112.28 88888.00 2009-08-06 16:45:20.250 218 12762.23 66.85 55112.28 88888.00 2009-08-06 16:45:20.375 218 12762.25 66.88 55112.28 88888.00 2009-08-06 16:45:20.500 218 12762.27 66.92 55112.30 88888.00 2009-08-06 16:45:20.625 218 12762.35 66.92 55112.28 88888.00 2009-08-06 16:45:20.750 218 12762.30 66.85 55112.22 88888.00 2009-08-06 16:45:20.875 218 12762.27 66.80 55112.25 88888.00 2009-08-06 16:45:21.000 218 12762.27 66.78 55112.25 88888.00 2009-08-06 16:45:21.125 218 12762.30 66.75 55112.22 88888.00 2009-08-06 16:45:21.250 218 12762.25 66.72 55112.22 88888.00 2009-08-06 16:45:21.375 218 12762.23 66.70 55112.25 88888.00 2009-08-06 16:45:21.500 218 12762.25 66.72 55112.25 88888.00 2009-08-06 16:45:21.625 218 12762.25 66.78 55112.25 88888.00 2009-08-06 16:45:21.750 218 12762.25 66.75 55112.22 88888.00 2009-08-06 16:45:21.875 218 12762.25 66.75 55112.25 88888.00 2009-08-06 16:45:22.000 218 12762.20 66.70 55112.25 88888.00 2009-08-06 16:45:22.125 218 12762.20 66.70 55112.28 88888.00 2009-08-06 16:45:22.250 218 12762.27 66.67 55112.28 88888.00 2009-08-06 16:45:22.375 218 12762.20 66.62 55112.25 88888.00 2009-08-06 16:45:22.500 218 12762.08 66.55 55112.22 88888.00 2009-08-06 16:45:22.625 218 12762.08 66.55 55112.22 88888.00 2009-08-06 16:45:22.750 218 12762.10 66.58 55112.25 88888.00 2009-08-06 16:45:22.875 218 12762.15 66.62 55112.25 88888.00 2009-08-06 16:45:23.000 218 12762.15 66.62 55112.25 88888.00 2009-08-06 16:45:23.125 218 12762.15 66.62 55112.25 88888.00 2009-08-06 16:45:23.250 218 12762.12 66.58 55112.25 88888.00 2009-08-06 16:45:23.375 218 12762.12 66.58 55112.25 88888.00 2009-08-06 16:45:23.500 218 12762.17 66.53 55112.25 88888.00 2009-08-06 16:45:23.625 218 12762.15 66.55 55112.28 88888.00 2009-08-06 16:45:23.750 218 12762.12 66.55 55112.28 88888.00 2009-08-06 16:45:23.875 218 12762.15 66.55 55112.28 88888.00 2009-08-06 16:45:24.000 218 12762.12 66.50 55112.20 88888.00 2009-08-06 16:45:24.125 218 12762.10 66.55 55112.22 88888.00 2009-08-06 16:45:24.250 218 12762.05 66.53 55112.25 88888.00 2009-08-06 16:45:24.375 218 12762.12 66.50 55112.25 88888.00 2009-08-06 16:45:24.500 218 12762.15 66.50 55112.25 88888.00 2009-08-06 16:45:24.625 218 12762.17 66.53 55112.22 88888.00 2009-08-06 16:45:24.750 218 12762.20 66.53 55112.25 88888.00 2009-08-06 16:45:24.875 218 12762.17 66.47 55112.25 88888.00 2009-08-06 16:45:25.000 218 12762.12 66.45 55112.25 88888.00 2009-08-06 16:45:25.125 218 12762.02 66.47 55112.25 88888.00 2009-08-06 16:45:25.250 218 12761.98 66.42 55112.25 88888.00 2009-08-06 16:45:25.375 218 12762.00 66.42 55112.22 88888.00 2009-08-06 16:45:25.500 218 12761.95 66.47 55112.28 88888.00 2009-08-06 16:45:25.625 218 12762.00 66.45 55112.30 88888.00 2009-08-06 16:45:25.750 218 12762.02 66.42 55112.28 88888.00 2009-08-06 16:45:25.875 218 12762.02 66.42 55112.28 88888.00 2009-08-06 16:45:26.000 218 12762.02 66.35 55112.25 88888.00 2009-08-06 16:45:26.125 218 12762.02 66.38 55112.25 88888.00 2009-08-06 16:45:26.250 218 12762.00 66.40 55112.28 88888.00 2009-08-06 16:45:26.375 218 12762.02 66.38 55112.25 88888.00 2009-08-06 16:45:26.500 218 12762.05 66.38 55112.22 88888.00 2009-08-06 16:45:26.625 218 12762.05 66.38 55112.22 88888.00 2009-08-06 16:45:26.750 218 12762.05 66.42 55112.25 88888.00 2009-08-06 16:45:26.875 218 12762.08 66.45 55112.32 88888.00 2009-08-06 16:45:27.000 218 12762.05 66.40 55112.28 88888.00 2009-08-06 16:45:27.125 218 12761.92 66.30 55112.22 88888.00 2009-08-06 16:45:27.250 218 12761.95 66.25 55112.25 88888.00 2009-08-06 16:45:27.375 218 12761.98 66.30 55112.28 88888.00 2009-08-06 16:45:27.500 218 12761.92 66.40 55112.25 88888.00 2009-08-06 16:45:27.625 218 12761.90 66.35 55112.22 88888.00 2009-08-06 16:45:27.750 218 12761.92 66.35 55112.25 88888.00 2009-08-06 16:45:27.875 218 12761.90 66.35 55112.28 88888.00 2009-08-06 16:45:28.000 218 12761.90 66.35 55112.30 88888.00 2009-08-06 16:45:28.125 218 12761.90 66.35 55112.30 88888.00 2009-08-06 16:45:28.250 218 12761.85 66.28 55112.28 88888.00 2009-08-06 16:45:28.375 218 12761.80 66.33 55112.30 88888.00 2009-08-06 16:45:28.500 218 12761.85 66.35 55112.32 88888.00 2009-08-06 16:45:28.625 218 12761.85 66.30 55112.30 88888.00 2009-08-06 16:45:28.750 218 12761.83 66.30 55112.28 88888.00 2009-08-06 16:45:28.875 218 12761.83 66.33 55112.30 88888.00 2009-08-06 16:45:29.000 218 12761.77 66.33 55112.28 88888.00 2009-08-06 16:45:29.125 218 12761.80 66.30 55112.28 88888.00 2009-08-06 16:45:29.250 218 12761.83 66.33 55112.30 88888.00 2009-08-06 16:45:29.375 218 12761.77 66.33 55112.30 88888.00 2009-08-06 16:45:29.500 218 12761.77 66.30 55112.28 88888.00 2009-08-06 16:45:29.625 218 12761.83 66.33 55112.30 88888.00 2009-08-06 16:45:29.750 218 12761.83 66.30 55112.28 88888.00 2009-08-06 16:45:29.875 218 12761.85 66.25 55112.28 88888.00 2009-08-06 16:45:30.000 218 12761.85 66.28 55112.25 88888.00 2009-08-06 16:45:30.125 218 12761.85 66.28 55112.25 88888.00 2009-08-06 16:45:30.250 218 12761.77 66.25 55112.22 88888.00 2009-08-06 16:45:30.375 218 12761.75 66.22 55112.20 88888.00 2009-08-06 16:45:30.500 218 12761.75 66.25 55112.22 88888.00 2009-08-06 16:45:30.625 218 12761.73 66.22 55112.25 88888.00 2009-08-06 16:45:30.750 218 12761.70 66.28 55112.25 88888.00 2009-08-06 16:45:30.875 218 12761.70 66.28 55112.25 88888.00 2009-08-06 16:45:31.000 218 12761.73 66.28 55112.28 88888.00 2009-08-06 16:45:31.125 218 12761.77 66.30 55112.28 88888.00 2009-08-06 16:45:31.250 218 12761.75 66.25 55112.25 88888.00 2009-08-06 16:45:31.375 218 12761.77 66.22 55112.25 88888.00 2009-08-06 16:45:31.500 218 12761.80 66.25 55112.25 88888.00 2009-08-06 16:45:31.625 218 12761.83 66.28 55112.25 88888.00 2009-08-06 16:45:31.750 218 12761.83 66.28 55112.25 88888.00 2009-08-06 16:45:31.875 218 12761.83 66.28 55112.25 88888.00 2009-08-06 16:45:32.000 218 12761.88 66.33 55112.28 88888.00 2009-08-06 16:45:32.125 218 12761.85 66.33 55112.30 88888.00 2009-08-06 16:45:32.250 218 12761.75 66.25 55112.28 88888.00 2009-08-06 16:45:32.375 218 12761.83 66.30 55112.28 88888.00 2009-08-06 16:45:32.500 218 12761.80 66.33 55112.28 88888.00 2009-08-06 16:45:32.625 218 12761.77 66.35 55112.28 88888.00 2009-08-06 16:45:32.750 218 12761.73 66.33 55112.30 88888.00 2009-08-06 16:45:32.875 218 12761.77 66.33 55112.28 88888.00 2009-08-06 16:45:33.000 218 12761.80 66.33 55112.28 88888.00 2009-08-06 16:45:33.125 218 12761.73 66.28 55112.25 88888.00 2009-08-06 16:45:33.250 218 12761.70 66.22 55112.28 88888.00 2009-08-06 16:45:33.375 218 12761.67 66.25 55112.28 88888.00 2009-08-06 16:45:33.500 218 12761.77 66.33 55112.28 88888.00 2009-08-06 16:45:33.625 218 12761.77 66.33 55112.25 88888.00 2009-08-06 16:45:33.750 218 12761.77 66.33 55112.25 88888.00 2009-08-06 16:45:33.875 218 12761.83 66.38 55112.25 88888.00 2009-08-06 16:45:34.000 218 12761.75 66.40 55112.25 88888.00 2009-08-06 16:45:34.125 218 12761.73 66.38 55112.22 88888.00 2009-08-06 16:45:34.250 218 12761.65 66.38 55112.25 88888.00 2009-08-06 16:45:34.375 218 12761.73 66.40 55112.25 88888.00 2009-08-06 16:45:34.500 218 12761.83 66.40 55112.25 88888.00 2009-08-06 16:45:34.625 218 12761.80 66.38 55112.22 88888.00 2009-08-06 16:45:34.750 218 12761.80 66.38 55112.20 88888.00 2009-08-06 16:45:34.875 218 12761.75 66.40 55112.22 88888.00 2009-08-06 16:45:35.000 218 12761.75 66.35 55112.22 88888.00 2009-08-06 16:45:35.125 218 12761.75 66.38 55112.22 88888.00 2009-08-06 16:45:35.250 218 12761.75 66.35 55112.22 88888.00 2009-08-06 16:45:35.375 218 12761.80 66.35 55112.20 88888.00 2009-08-06 16:45:35.500 218 12761.80 66.35 55112.22 88888.00 2009-08-06 16:45:35.625 218 12761.73 66.38 55112.18 88888.00 2009-08-06 16:45:35.750 218 12761.67 66.38 55112.20 88888.00 2009-08-06 16:45:35.875 218 12761.75 66.42 55112.20 88888.00 2009-08-06 16:45:36.000 218 12761.70 66.45 55112.22 88888.00 2009-08-06 16:45:36.125 218 12761.70 66.45 55112.20 88888.00 2009-08-06 16:45:36.250 218 12761.73 66.45 55112.20 88888.00 2009-08-06 16:45:36.375 218 12761.73 66.45 55112.20 88888.00 2009-08-06 16:45:36.500 218 12761.67 66.47 55112.22 88888.00 2009-08-06 16:45:36.625 218 12761.73 66.50 55112.25 88888.00 2009-08-06 16:45:36.750 218 12761.73 66.53 55112.22 88888.00 2009-08-06 16:45:36.875 218 12761.73 66.53 55112.22 88888.00 2009-08-06 16:45:37.000 218 12761.75 66.50 55112.20 88888.00 2009-08-06 16:45:37.125 218 12761.77 66.50 55112.20 88888.00 2009-08-06 16:45:37.250 218 12761.67 66.47 55112.20 88888.00 2009-08-06 16:45:37.375 218 12761.65 66.53 55112.20 88888.00 2009-08-06 16:45:37.500 218 12761.67 66.53 55112.20 88888.00 2009-08-06 16:45:37.625 218 12761.67 66.53 55112.20 88888.00 2009-08-06 16:45:37.750 218 12761.62 66.53 55112.20 88888.00 2009-08-06 16:45:37.875 218 12761.60 66.55 55112.20 88888.00 2009-08-06 16:45:38.000 218 12761.65 66.53 55112.18 88888.00 2009-08-06 16:45:38.125 218 12761.67 66.55 55112.20 88888.00 2009-08-06 16:45:38.250 218 12761.65 66.55 55112.28 88888.00 2009-08-06 16:45:38.375 218 12761.67 66.58 55112.25 88888.00 2009-08-06 16:45:38.500 218 12761.75 66.60 55112.25 88888.00 2009-08-06 16:45:38.625 218 12761.73 66.60 55112.22 88888.00 2009-08-06 16:45:38.750 218 12761.70 66.58 55112.18 88888.00 2009-08-06 16:45:38.875 218 12761.65 66.55 55112.20 88888.00 2009-08-06 16:45:39.000 218 12761.70 66.62 55112.20 88888.00 2009-08-06 16:45:39.125 218 12761.67 66.65 55112.20 88888.00 2009-08-06 16:45:39.250 218 12761.65 66.67 55112.20 88888.00 2009-08-06 16:45:39.375 218 12761.65 66.62 55112.18 88888.00 2009-08-06 16:45:39.500 218 12761.65 66.60 55112.18 88888.00 2009-08-06 16:45:39.625 218 12761.65 66.60 55112.18 88888.00 2009-08-06 16:45:39.750 218 12761.70 66.62 55112.20 88888.00 2009-08-06 16:45:39.875 218 12761.75 66.67 55112.20 88888.00 2009-08-06 16:45:40.000 218 12761.67 66.67 55112.20 88888.00 2009-08-06 16:45:40.125 218 12761.58 66.65 55112.18 88888.00 2009-08-06 16:45:40.250 218 12761.55 66.67 55112.22 88888.00 2009-08-06 16:45:40.375 218 12761.60 66.72 55112.22 88888.00 2009-08-06 16:45:40.500 218 12761.62 66.75 55112.20 88888.00 2009-08-06 16:45:40.625 218 12761.62 66.72 55112.22 88888.00 2009-08-06 16:45:40.750 218 12761.60 66.67 55112.20 88888.00 2009-08-06 16:45:40.875 218 12761.58 66.65 55112.18 88888.00 2009-08-06 16:45:41.000 218 12761.52 66.67 55112.20 88888.00 2009-08-06 16:45:41.125 218 12761.48 66.75 55112.22 88888.00 2009-08-06 16:45:41.250 218 12761.40 66.72 55112.20 88888.00 2009-08-06 16:45:41.375 218 12761.50 66.72 55112.20 88888.00 2009-08-06 16:45:41.500 218 12761.58 66.75 55112.18 88888.00 2009-08-06 16:45:41.625 218 12761.52 66.78 55112.20 88888.00 2009-08-06 16:45:41.750 218 12761.48 66.78 55112.22 88888.00 2009-08-06 16:45:41.875 218 12761.50 66.88 55112.22 88888.00 2009-08-06 16:45:42.000 218 12761.50 66.88 55112.25 88888.00 2009-08-06 16:45:42.125 218 12761.52 66.85 55112.25 88888.00 2009-08-06 16:45:42.250 218 12761.50 66.78 55112.22 88888.00 2009-08-06 16:45:42.375 218 12761.52 66.83 55112.25 88888.00 2009-08-06 16:45:42.500 218 12761.50 66.85 55112.22 88888.00 2009-08-06 16:45:42.625 218 12761.50 66.83 55112.20 88888.00 2009-08-06 16:45:42.750 218 12761.48 66.85 55112.20 88888.00 2009-08-06 16:45:42.875 218 12761.42 66.83 55112.20 88888.00 2009-08-06 16:45:43.000 218 12761.33 66.80 55112.18 88888.00 2009-08-06 16:45:43.125 218 12761.33 66.83 55112.20 88888.00 2009-08-06 16:45:43.250 218 12761.35 66.92 55112.22 88888.00 2009-08-06 16:45:43.375 218 12761.38 66.92 55112.22 88888.00 2009-08-06 16:45:43.500 218 12761.38 66.92 55112.25 88888.00 2009-08-06 16:45:43.625 218 12761.40 66.90 55112.22 88888.00 2009-08-06 16:45:43.750 218 12761.40 66.88 55112.22 88888.00 2009-08-06 16:45:43.875 218 12761.35 66.85 55112.20 88888.00 2009-08-06 16:45:44.000 218 12761.35 66.85 55112.22 88888.00 2009-08-06 16:45:44.125 218 12761.38 66.83 55112.25 88888.00 2009-08-06 16:45:44.250 218 12761.30 66.80 55112.22 88888.00 2009-08-06 16:45:44.375 218 12761.25 66.83 55112.22 88888.00 2009-08-06 16:45:44.500 218 12761.27 66.92 55112.22 88888.00 2009-08-06 16:45:44.625 218 12761.27 66.95 55112.22 88888.00 2009-08-06 16:45:44.750 218 12761.27 66.95 55112.25 88888.00 2009-08-06 16:45:44.875 218 12761.27 66.95 55112.28 88888.00 2009-08-06 16:45:45.000 218 12761.23 66.97 55112.25 88888.00 2009-08-06 16:45:45.125 218 12761.20 66.90 55112.20 88888.00 2009-08-06 16:45:45.250 218 12761.17 66.95 55112.22 88888.00 2009-08-06 16:45:45.375 218 12761.27 67.00 55112.25 88888.00 2009-08-06 16:45:45.500 218 12761.25 67.00 55112.22 88888.00 2009-08-06 16:45:45.625 218 12761.30 66.95 55112.22 88888.00 2009-08-06 16:45:45.750 218 12761.30 66.92 55112.22 88888.00 2009-08-06 16:45:45.875 218 12761.33 66.97 55112.25 88888.00 2009-08-06 16:45:46.000 218 12761.23 66.97 55112.22 88888.00 2009-08-06 16:45:46.125 218 12761.20 67.00 55112.22 88888.00 2009-08-06 16:45:46.250 218 12761.15 67.03 55112.25 88888.00 2009-08-06 16:45:46.375 218 12761.23 67.10 55112.22 88888.00 2009-08-06 16:45:46.500 218 12761.25 67.10 55112.22 88888.00 2009-08-06 16:45:46.625 218 12761.17 67.12 55112.20 88888.00 2009-08-06 16:45:46.750 218 12761.12 67.05 55112.22 88888.00 2009-08-06 16:45:46.875 218 12761.20 67.08 55112.20 88888.00 2009-08-06 16:45:47.000 218 12761.25 67.08 55112.22 88888.00 2009-08-06 16:45:47.125 218 12761.17 67.10 55112.22 88888.00 2009-08-06 16:45:47.250 218 12761.15 67.08 55112.20 88888.00 2009-08-06 16:45:47.375 218 12761.20 67.05 55112.22 88888.00 2009-08-06 16:45:47.500 218 12761.12 67.10 55112.20 88888.00 2009-08-06 16:45:47.625 218 12761.12 67.12 55112.20 88888.00 2009-08-06 16:45:47.750 218 12761.15 67.08 55112.20 88888.00 2009-08-06 16:45:47.875 218 12761.05 67.03 55112.18 88888.00 2009-08-06 16:45:48.000 218 12761.02 67.08 55112.18 88888.00 2009-08-06 16:45:48.125 218 12761.08 67.12 55112.22 88888.00 2009-08-06 16:45:48.250 218 12761.12 67.15 55112.25 88888.00 2009-08-06 16:45:48.375 218 12761.17 67.15 55112.20 88888.00 2009-08-06 16:45:48.500 218 12761.20 67.17 55112.20 88888.00 2009-08-06 16:45:48.625 218 12761.20 67.22 55112.22 88888.00 2009-08-06 16:45:48.750 218 12761.17 67.25 55112.22 88888.00 2009-08-06 16:45:48.875 218 12761.15 67.22 55112.20 88888.00 2009-08-06 16:45:49.000 218 12761.10 67.15 55112.18 88888.00 2009-08-06 16:45:49.125 218 12761.17 67.20 55112.22 88888.00 2009-08-06 16:45:49.250 218 12761.17 67.20 55112.20 88888.00 2009-08-06 16:45:49.375 218 12761.15 67.25 55112.18 88888.00 2009-08-06 16:45:49.500 218 12761.20 67.22 55112.18 88888.00 2009-08-06 16:45:49.625 218 12761.20 67.20 55112.18 88888.00 2009-08-06 16:45:49.750 218 12761.17 67.25 55112.18 88888.00 2009-08-06 16:45:49.875 218 12761.10 67.25 55112.18 88888.00 2009-08-06 16:45:50.000 218 12761.15 67.30 55112.18 88888.00 2009-08-06 16:45:50.125 218 12761.17 67.33 55112.15 88888.00 2009-08-06 16:45:50.250 218 12761.25 67.38 55112.18 88888.00 2009-08-06 16:45:50.375 218 12761.20 67.33 55112.15 88888.00 2009-08-06 16:45:50.500 218 12761.05 67.25 55112.15 88888.00 2009-08-06 16:45:50.625 218 12761.08 67.30 55112.15 88888.00 2009-08-06 16:45:50.750 218 12761.17 67.35 55112.18 88888.00 2009-08-06 16:45:50.875 218 12761.15 67.30 55112.15 88888.00 2009-08-06 16:45:51.000 218 12761.15 67.35 55112.12 88888.00 2009-08-06 16:45:51.125 218 12761.25 67.38 55112.15 88888.00 2009-08-06 16:45:51.250 218 12761.27 67.42 55112.15 88888.00 2009-08-06 16:45:51.375 218 12761.23 67.42 55112.18 88888.00 2009-08-06 16:45:51.500 218 12761.23 67.40 55112.15 88888.00 2009-08-06 16:45:51.625 218 12761.30 67.38 55112.12 88888.00 2009-08-06 16:45:51.750 218 12761.25 67.40 55112.12 88888.00 2009-08-06 16:45:51.875 218 12761.23 67.38 55112.10 88888.00 2009-08-06 16:45:52.000 218 12761.17 67.40 55112.12 88888.00 2009-08-06 16:45:52.125 218 12761.25 67.45 55112.15 88888.00 2009-08-06 16:45:52.250 218 12761.30 67.47 55112.15 88888.00 2009-08-06 16:45:52.375 218 12761.33 67.47 55112.12 88888.00 2009-08-06 16:45:52.500 218 12761.20 67.47 55112.10 88888.00 2009-08-06 16:45:52.625 218 12761.17 67.47 55112.10 88888.00 2009-08-06 16:45:52.750 218 12761.20 67.47 55112.10 88888.00 2009-08-06 16:45:52.875 218 12761.27 67.45 55112.07 88888.00 2009-08-06 16:45:53.000 218 12761.27 67.45 55112.05 88888.00 2009-08-06 16:45:53.125 218 12761.20 67.50 55112.07 88888.00 2009-08-06 16:45:53.250 218 12761.23 67.55 55112.10 88888.00 2009-08-06 16:45:53.375 218 12761.25 67.53 55112.07 88888.00 2009-08-06 16:45:53.500 218 12761.25 67.53 55112.05 88888.00 2009-08-06 16:45:53.625 218 12761.25 67.58 55112.10 88888.00 2009-08-06 16:45:53.750 218 12761.30 67.60 55112.10 88888.00 2009-08-06 16:45:53.875 218 12761.33 67.60 55112.07 88888.00 2009-08-06 16:45:54.000 218 12761.33 67.58 55112.05 88888.00 2009-08-06 16:45:54.125 218 12761.42 67.60 55112.05 88888.00 2009-08-06 16:45:54.250 218 12761.40 67.60 55112.05 88888.00 2009-08-06 16:45:54.375 218 12761.40 67.60 55112.03 88888.00 2009-08-06 16:45:54.500 218 12761.40 67.62 55112.03 88888.00 2009-08-06 16:45:54.625 218 12761.45 67.58 55112.03 88888.00 2009-08-06 16:45:54.750 218 12761.52 67.62 55112.03 88888.00 2009-08-06 16:45:54.875 218 12761.58 67.65 55112.03 88888.00 2009-08-06 16:45:55.000 218 12761.58 67.65 55112.03 88888.00 2009-08-06 16:45:55.125 218 12761.55 67.65 55111.97 88888.00 2009-08-06 16:45:55.250 218 12761.55 67.70 55112.00 88888.00 2009-08-06 16:45:55.375 218 12761.58 67.70 55111.97 88888.00 2009-08-06 16:45:55.500 218 12761.58 67.65 55111.95 88888.00 2009-08-06 16:45:55.625 218 12761.60 67.67 55111.97 88888.00 2009-08-06 16:45:55.750 218 12761.60 67.70 55111.97 88888.00 2009-08-06 16:45:55.875 218 12761.55 67.70 55111.97 88888.00 2009-08-06 16:45:56.000 218 12761.55 67.65 55111.97 88888.00 2009-08-06 16:45:56.125 218 12761.62 67.67 55111.97 88888.00 2009-08-06 16:45:56.250 218 12761.67 67.75 55111.97 88888.00 2009-08-06 16:45:56.375 218 12761.70 67.75 55111.95 88888.00 2009-08-06 16:45:56.500 218 12761.67 67.72 55111.93 88888.00 2009-08-06 16:45:56.625 218 12761.70 67.78 55111.97 88888.00 2009-08-06 16:45:56.750 218 12761.70 67.75 55112.00 88888.00 2009-08-06 16:45:56.875 218 12761.67 67.72 55111.95 88888.00 2009-08-06 16:45:57.000 218 12761.80 67.72 55111.93 88888.00 2009-08-06 16:45:57.125 218 12761.85 67.72 55111.93 88888.00 2009-08-06 16:45:57.250 218 12761.83 67.75 55111.97 88888.00 2009-08-06 16:45:57.375 218 12761.83 67.72 55112.00 88888.00 2009-08-06 16:45:57.500 218 12761.77 67.70 55111.95 88888.00 2009-08-06 16:45:57.625 218 12761.80 67.78 55111.97 88888.00 2009-08-06 16:45:57.750 218 12761.77 67.80 55111.97 88888.00 2009-08-06 16:45:57.875 218 12761.73 67.80 55111.97 88888.00 2009-08-06 16:45:58.000 218 12761.75 67.78 55111.93 88888.00 2009-08-06 16:45:58.125 218 12761.83 67.83 55111.95 88888.00 2009-08-06 16:45:58.250 218 12761.80 67.85 55111.95 88888.00 2009-08-06 16:45:58.375 218 12761.88 67.85 55111.95 88888.00 2009-08-06 16:45:58.500 218 12761.85 67.78 55111.93 88888.00 2009-08-06 16:45:58.625 218 12761.85 67.72 55111.93 88888.00 2009-08-06 16:45:58.750 218 12761.83 67.75 55111.90 88888.00 2009-08-06 16:45:58.875 218 12761.80 67.78 55111.90 88888.00 2009-08-06 16:45:59.000 218 12761.83 67.78 55111.88 88888.00 2009-08-06 16:45:59.125 218 12761.88 67.83 55111.90 88888.00 2009-08-06 16:45:59.250 218 12761.95 67.80 55111.90 88888.00 2009-08-06 16:45:59.375 218 12761.92 67.78 55111.88 88888.00 2009-08-06 16:45:59.500 218 12761.90 67.80 55111.85 88888.00 2009-08-06 16:45:59.625 218 12761.88 67.72 55111.82 88888.00 2009-08-06 16:45:59.750 218 12761.88 67.70 55111.85 88888.00 2009-08-06 16:45:59.875 218 12761.88 67.72 55111.85 88888.00 2009-08-06 16:46:00.000 218 12761.92 67.78 55111.85 88888.00 2009-08-06 16:46:00.125 218 12761.95 67.78 55111.85 88888.00 2009-08-06 16:46:00.250 218 12761.98 67.78 55111.85 88888.00 2009-08-06 16:46:00.375 218 12762.00 67.80 55111.88 88888.00 2009-08-06 16:46:00.500 218 12762.00 67.78 55111.88 88888.00 2009-08-06 16:46:00.625 218 12761.95 67.72 55111.88 88888.00 2009-08-06 16:46:00.750 218 12761.92 67.75 55111.88 88888.00 2009-08-06 16:46:00.875 218 12761.92 67.70 55111.85 88888.00 2009-08-06 16:46:01.000 218 12761.95 67.70 55111.85 88888.00 2009-08-06 16:46:01.125 218 12761.95 67.70 55111.82 88888.00 2009-08-06 16:46:01.250 218 12761.98 67.75 55111.82 88888.00 2009-08-06 16:46:01.375 218 12761.98 67.72 55111.82 88888.00 2009-08-06 16:46:01.500 218 12761.90 67.70 55111.85 88888.00 2009-08-06 16:46:01.625 218 12761.83 67.65 55111.88 88888.00 2009-08-06 16:46:01.750 218 12761.83 67.65 55111.85 88888.00 2009-08-06 16:46:01.875 218 12761.83 67.65 55111.85 88888.00 2009-08-06 16:46:02.000 218 12761.90 67.67 55111.85 88888.00 2009-08-06 16:46:02.125 218 12761.92 67.65 55111.85 88888.00 2009-08-06 16:46:02.250 218 12761.92 67.60 55111.88 88888.00 2009-08-06 16:46:02.375 218 12761.95 67.62 55111.85 88888.00 2009-08-06 16:46:02.500 218 12761.85 67.58 55111.88 88888.00 2009-08-06 16:46:02.625 218 12761.85 67.62 55111.88 88888.00 2009-08-06 16:46:02.750 218 12761.92 67.67 55111.85 88888.00 2009-08-06 16:46:02.875 218 12761.98 67.65 55111.90 88888.00 2009-08-06 16:46:03.000 218 12761.85 67.58 55111.85 88888.00 2009-08-06 16:46:03.125 218 12761.83 67.55 55111.88 88888.00 2009-08-06 16:46:03.250 218 12761.85 67.58 55111.85 88888.00 2009-08-06 16:46:03.375 218 12761.90 67.58 55111.85 88888.00 2009-08-06 16:46:03.500 218 12761.88 67.55 55111.85 88888.00 2009-08-06 16:46:03.625 218 12761.83 67.55 55111.85 88888.00 2009-08-06 16:46:03.750 218 12761.77 67.53 55111.82 88888.00 2009-08-06 16:46:03.875 218 12761.85 67.53 55111.85 88888.00 2009-08-06 16:46:04.000 218 12761.85 67.50 55111.85 88888.00 2009-08-06 16:46:04.125 218 12761.88 67.47 55111.85 88888.00 2009-08-06 16:46:04.250 218 12761.90 67.50 55111.88 88888.00 2009-08-06 16:46:04.375 218 12761.88 67.47 55111.85 88888.00 2009-08-06 16:46:04.500 218 12761.85 67.47 55111.82 88888.00 2009-08-06 16:46:04.625 218 12761.88 67.47 55111.80 88888.00 2009-08-06 16:46:04.750 218 12761.83 67.47 55111.82 88888.00 2009-08-06 16:46:04.875 218 12761.75 67.45 55111.82 88888.00 2009-08-06 16:46:05.000 218 12761.73 67.45 55111.82 88888.00 2009-08-06 16:46:05.125 218 12761.73 67.42 55111.85 88888.00 2009-08-06 16:46:05.250 218 12761.70 67.45 55111.88 88888.00 2009-08-06 16:46:05.375 218 12761.70 67.45 55111.82 88888.00 2009-08-06 16:46:05.500 218 12761.65 67.38 55111.82 88888.00 2009-08-06 16:46:05.625 218 12761.70 67.40 55111.82 88888.00 2009-08-06 16:46:05.750 218 12761.80 67.47 55111.85 88888.00 2009-08-06 16:46:05.875 218 12761.77 67.40 55111.82 88888.00 2009-08-06 16:46:06.000 218 12761.75 67.33 55111.82 88888.00 2009-08-06 16:46:06.125 218 12761.73 67.30 55111.82 88888.00 2009-08-06 16:46:06.250 218 12761.73 67.30 55111.82 88888.00 2009-08-06 16:46:06.375 218 12761.75 67.33 55111.82 88888.00 2009-08-06 16:46:06.500 218 12761.70 67.30 55111.82 88888.00 2009-08-06 16:46:06.625 218 12761.75 67.30 55111.85 88888.00 2009-08-06 16:46:06.750 218 12761.70 67.28 55111.85 88888.00 2009-08-06 16:46:06.875 218 12761.65 67.25 55111.85 88888.00 2009-08-06 16:46:07.000 218 12761.62 67.25 55111.82 88888.00 2009-08-06 16:46:07.125 218 12761.60 67.28 55111.85 88888.00 2009-08-06 16:46:07.250 218 12761.58 67.28 55111.88 88888.00 2009-08-06 16:46:07.375 218 12761.58 67.30 55111.88 88888.00 2009-08-06 16:46:07.500 218 12761.58 67.25 55111.90 88888.00 2009-08-06 16:46:07.625 218 12761.67 67.25 55111.88 88888.00 2009-08-06 16:46:07.750 218 12761.62 67.25 55111.88 88888.00 2009-08-06 16:46:07.875 218 12761.58 67.20 55111.82 88888.00 2009-08-06 16:46:08.000 218 12761.60 67.20 55111.85 88888.00 2009-08-06 16:46:08.125 218 12761.60 67.22 55111.90 88888.00 2009-08-06 16:46:08.250 218 12761.55 67.15 55111.88 88888.00 2009-08-06 16:46:08.375 218 12761.52 67.12 55111.88 88888.00 2009-08-06 16:46:08.500 218 12761.52 67.10 55111.88 88888.00 2009-08-06 16:46:08.625 218 12761.58 67.15 55111.90 88888.00 2009-08-06 16:46:08.750 218 12761.52 67.12 55111.90 88888.00 2009-08-06 16:46:08.875 218 12761.48 67.08 55111.90 88888.00 2009-08-06 16:46:09.000 218 12761.42 67.08 55111.88 88888.00 2009-08-06 16:46:09.125 218 12761.38 67.10 55111.88 88888.00 2009-08-06 16:46:09.250 218 12761.35 67.05 55111.88 88888.00 2009-08-06 16:46:09.375 218 12761.40 66.97 55111.85 88888.00 2009-08-06 16:46:09.500 218 12761.42 66.95 55111.85 88888.00 2009-08-06 16:46:09.625 218 12761.42 66.95 55111.90 88888.00 2009-08-06 16:46:09.750 218 12761.42 67.03 55111.93 88888.00 2009-08-06 16:46:09.875 218 12761.40 67.03 55111.88 88888.00 2009-08-06 16:46:10.000 218 12761.40 67.03 55111.88 88888.00 2009-08-06 16:46:10.125 218 12761.40 67.00 55111.88 88888.00 2009-08-06 16:46:10.250 218 12761.33 67.00 55111.88 88888.00 2009-08-06 16:46:10.375 218 12761.38 66.97 55111.88 88888.00 2009-08-06 16:46:10.500 218 12761.45 66.92 55111.88 88888.00 2009-08-06 16:46:10.625 218 12761.50 66.90 55111.88 88888.00 2009-08-06 16:46:10.750 218 12761.48 66.92 55111.90 88888.00 2009-08-06 16:46:10.875 218 12761.40 66.90 55111.85 88888.00 2009-08-06 16:46:11.000 218 12761.35 66.83 55111.82 88888.00 2009-08-06 16:46:11.125 218 12761.33 66.83 55111.88 88888.00 2009-08-06 16:46:11.250 218 12761.38 66.88 55111.88 88888.00 2009-08-06 16:46:11.375 218 12761.42 66.88 55111.88 88888.00 2009-08-06 16:46:11.500 218 12761.33 66.85 55111.85 88888.00 2009-08-06 16:46:11.625 218 12761.35 66.85 55111.88 88888.00 2009-08-06 16:46:11.750 218 12761.40 66.83 55111.90 88888.00 2009-08-06 16:46:11.875 218 12761.42 66.83 55111.88 88888.00 2009-08-06 16:46:12.000 218 12761.38 66.75 55111.82 88888.00 2009-08-06 16:46:12.125 218 12761.33 66.75 55111.85 88888.00 2009-08-06 16:46:12.250 218 12761.30 66.80 55111.88 88888.00 2009-08-06 16:46:12.375 218 12761.27 66.78 55111.88 88888.00 2009-08-06 16:46:12.500 218 12761.25 66.70 55111.85 88888.00 2009-08-06 16:46:12.625 218 12761.30 66.65 55111.85 88888.00 2009-08-06 16:46:12.750 218 12761.38 66.72 55111.90 88888.00 2009-08-06 16:46:12.875 218 12761.45 66.78 55111.90 88888.00 2009-08-06 16:46:13.000 218 12761.45 66.75 55111.90 88888.00 2009-08-06 16:46:13.125 218 12761.30 66.70 55111.85 88888.00 2009-08-06 16:46:13.250 218 12761.27 66.65 55111.88 88888.00 2009-08-06 16:46:13.375 218 12761.38 66.70 55111.88 88888.00 2009-08-06 16:46:13.500 218 12761.42 66.70 55111.88 88888.00 2009-08-06 16:46:13.625 218 12761.35 66.67 55111.88 88888.00 2009-08-06 16:46:13.750 218 12761.33 66.62 55111.88 88888.00 2009-08-06 16:46:13.875 218 12761.33 66.60 55111.85 88888.00 2009-08-06 16:46:14.000 218 12761.38 66.60 55111.85 88888.00 2009-08-06 16:46:14.125 218 12761.35 66.55 55111.85 88888.00 2009-08-06 16:46:14.250 218 12761.35 66.53 55111.88 88888.00 2009-08-06 16:46:14.375 218 12761.38 66.55 55111.88 88888.00 2009-08-06 16:46:14.500 218 12761.42 66.58 55111.85 88888.00 2009-08-06 16:46:14.625 218 12761.45 66.55 55111.82 88888.00 2009-08-06 16:46:14.750 218 12761.38 66.55 55111.88 88888.00 2009-08-06 16:46:14.875 218 12761.30 66.53 55111.88 88888.00 2009-08-06 16:46:15.000 218 12761.33 66.55 55111.82 88888.00 2009-08-06 16:46:15.125 218 12761.38 66.53 55111.85 88888.00 2009-08-06 16:46:15.250 218 12761.40 66.58 55111.85 88888.00 2009-08-06 16:46:15.375 218 12761.38 66.58 55111.82 88888.00 2009-08-06 16:46:15.500 218 12761.27 66.55 55111.82 88888.00 2009-08-06 16:46:15.625 218 12761.27 66.47 55111.85 88888.00 2009-08-06 16:46:15.750 218 12761.30 66.50 55111.85 88888.00 2009-08-06 16:46:15.875 218 12761.30 66.50 55111.88 88888.00 2009-08-06 16:46:16.000 218 12761.30 66.53 55111.85 88888.00 2009-08-06 16:46:16.125 218 12761.27 66.47 55111.82 88888.00 2009-08-06 16:46:16.250 218 12761.30 66.40 55111.85 88888.00 2009-08-06 16:46:16.375 218 12761.38 66.40 55111.85 88888.00 2009-08-06 16:46:16.500 218 12761.35 66.45 55111.82 88888.00 2009-08-06 16:46:16.625 218 12761.35 66.50 55111.85 88888.00 2009-08-06 16:46:16.750 218 12761.27 66.47 55111.85 88888.00 2009-08-06 16:46:16.875 218 12761.38 66.47 55111.85 88888.00 2009-08-06 16:46:17.000 218 12761.40 66.45 55111.82 88888.00 2009-08-06 16:46:17.125 218 12761.35 66.47 55111.82 88888.00 2009-08-06 16:46:17.250 218 12761.35 66.47 55111.85 88888.00 2009-08-06 16:46:17.375 218 12761.35 66.45 55111.85 88888.00 2009-08-06 16:46:17.500 218 12761.35 66.45 55111.88 88888.00 2009-08-06 16:46:17.625 218 12761.35 66.45 55111.88 88888.00 2009-08-06 16:46:17.750 218 12761.38 66.42 55111.90 88888.00 2009-08-06 16:46:17.875 218 12761.35 66.40 55111.88 88888.00 2009-08-06 16:46:18.000 218 12761.25 66.35 55111.85 88888.00 2009-08-06 16:46:18.125 218 12761.27 66.38 55111.90 88888.00 2009-08-06 16:46:18.250 218 12761.35 66.42 55111.90 88888.00 2009-08-06 16:46:18.375 218 12761.38 66.42 55111.88 88888.00 2009-08-06 16:46:18.500 218 12761.35 66.40 55111.85 88888.00 2009-08-06 16:46:18.625 218 12761.30 66.35 55111.85 88888.00 2009-08-06 16:46:18.750 218 12761.30 66.38 55111.88 88888.00 2009-08-06 16:46:18.875 218 12761.25 66.38 55111.88 88888.00 2009-08-06 16:46:19.000 218 12761.27 66.40 55111.85 88888.00 2009-08-06 16:46:19.125 218 12761.35 66.42 55111.85 88888.00 2009-08-06 16:46:19.250 218 12761.35 66.33 55111.88 88888.00 2009-08-06 16:46:19.375 218 12761.35 66.30 55111.82 88888.00 2009-08-06 16:46:19.500 218 12761.33 66.38 55111.88 88888.00 2009-08-06 16:46:19.625 218 12761.27 66.40 55111.85 88888.00 2009-08-06 16:46:19.750 218 12761.30 66.35 55111.85 88888.00 2009-08-06 16:46:19.875 218 12761.35 66.30 55111.85 88888.00 2009-08-06 16:46:20.000 218 12761.35 66.30 55111.85 88888.00 2009-08-06 16:46:20.125 218 12761.38 66.35 55111.85 88888.00 2009-08-06 16:46:20.250 218 12761.35 66.38 55111.88 88888.00 2009-08-06 16:46:20.375 218 12761.35 66.38 55111.85 88888.00 2009-08-06 16:46:20.500 218 12761.33 66.33 55111.85 88888.00 2009-08-06 16:46:20.625 218 12761.30 66.33 55111.85 88888.00 2009-08-06 16:46:20.750 218 12761.30 66.35 55111.82 88888.00 2009-08-06 16:46:20.875 218 12761.33 66.33 55111.85 88888.00 2009-08-06 16:46:21.000 218 12761.35 66.33 55111.82 88888.00 2009-08-06 16:46:21.125 218 12761.38 66.35 55111.88 88888.00 2009-08-06 16:46:21.250 218 12761.30 66.33 55111.85 88888.00 2009-08-06 16:46:21.375 218 12761.25 66.30 55111.82 88888.00 2009-08-06 16:46:21.500 218 12761.33 66.38 55111.88 88888.00 2009-08-06 16:46:21.625 218 12761.38 66.40 55111.85 88888.00 2009-08-06 16:46:21.750 218 12761.30 66.38 55111.88 88888.00 2009-08-06 16:46:21.875 218 12761.27 66.33 55111.85 88888.00 2009-08-06 16:46:22.000 218 12761.25 66.33 55111.85 88888.00 2009-08-06 16:46:22.125 218 12761.25 66.30 55111.85 88888.00 2009-08-06 16:46:22.250 218 12761.12 66.28 55111.85 88888.00 2009-08-06 16:46:22.375 218 12761.08 66.33 55111.85 88888.00 2009-08-06 16:46:22.500 218 12761.05 66.33 55111.88 88888.00 2009-08-06 16:46:22.625 218 12761.10 66.35 55111.85 88888.00 2009-08-06 16:46:22.750 218 12761.12 66.25 55111.82 88888.00 2009-08-06 16:46:22.875 218 12761.15 66.28 55111.80 88888.00 2009-08-06 16:46:23.000 218 12761.20 66.28 55111.80 88888.00 2009-08-06 16:46:23.125 218 12761.10 66.20 55111.80 88888.00 2009-08-06 16:46:23.250 218 12761.08 66.22 55111.80 88888.00 2009-08-06 16:46:23.375 218 12761.12 66.28 55111.80 88888.00 2009-08-06 16:46:23.500 218 12761.15 66.30 55111.82 88888.00 2009-08-06 16:46:23.625 218 12761.10 66.28 55111.82 88888.00 2009-08-06 16:46:23.750 218 12761.05 66.25 55111.80 88888.00 2009-08-06 16:46:23.875 218 12761.10 66.25 55111.80 88888.00 2009-08-06 16:46:24.000 218 12761.12 66.25 55111.80 88888.00 2009-08-06 16:46:24.125 218 12761.12 66.30 55111.82 88888.00 2009-08-06 16:46:24.250 218 12761.02 66.28 55111.82 88888.00 2009-08-06 16:46:24.375 218 12761.05 66.22 55111.80 88888.00 2009-08-06 16:46:24.500 218 12761.05 66.25 55111.80 88888.00 2009-08-06 16:46:24.625 218 12761.02 66.30 55111.80 88888.00 2009-08-06 16:46:24.750 218 12761.05 66.35 55111.82 88888.00 2009-08-06 16:46:24.875 218 12761.08 66.33 55111.82 88888.00 2009-08-06 16:46:25.000 218 12761.05 66.30 55111.80 88888.00 2009-08-06 16:46:25.125 218 12761.00 66.28 55111.80 88888.00 2009-08-06 16:46:25.250 218 12760.98 66.30 55111.85 88888.00 2009-08-06 16:46:25.375 218 12761.05 66.35 55111.85 88888.00 2009-08-06 16:46:25.500 218 12761.05 66.38 55111.88 88888.00 2009-08-06 16:46:25.625 218 12761.05 66.40 55111.88 88888.00 2009-08-06 16:46:25.750 218 12761.02 66.35 55111.82 88888.00 2009-08-06 16:46:25.875 218 12760.98 66.20 55111.78 88888.00 2009-08-06 16:46:26.000 218 12760.98 66.25 55111.80 88888.00 2009-08-06 16:46:26.125 218 12761.00 66.33 55111.82 88888.00 2009-08-06 16:46:26.250 218 12760.92 66.30 55111.82 88888.00 2009-08-06 16:46:26.375 218 12761.02 66.35 55111.82 88888.00 2009-08-06 16:46:26.500 218 12761.08 66.38 55111.85 88888.00 2009-08-06 16:46:26.625 218 12761.05 66.33 55111.85 88888.00 2009-08-06 16:46:26.750 218 12761.02 66.35 55111.88 88888.00 2009-08-06 16:46:26.875 218 12761.08 66.35 55111.88 88888.00 2009-08-06 16:46:27.000 218 12761.12 66.30 55111.85 88888.00 2009-08-06 16:46:27.125 218 12761.08 66.30 55111.85 88888.00 2009-08-06 16:46:27.250 218 12760.95 66.28 55111.85 88888.00 2009-08-06 16:46:27.375 218 12760.85 66.25 55111.82 88888.00 2009-08-06 16:46:27.500 218 12760.88 66.30 55111.82 88888.00 2009-08-06 16:46:27.625 218 12760.92 66.35 55111.85 88888.00 2009-08-06 16:46:27.750 218 12760.92 66.35 55111.88 88888.00 2009-08-06 16:46:27.875 218 12760.88 66.30 55111.85 88888.00 2009-08-06 16:46:28.000 218 12760.92 66.28 55111.85 88888.00 2009-08-06 16:46:28.125 218 12760.90 66.28 55111.82 88888.00 2009-08-06 16:46:28.250 218 12760.88 66.28 55111.80 88888.00 2009-08-06 16:46:28.375 218 12760.90 66.30 55111.82 88888.00 2009-08-06 16:46:28.500 218 12760.85 66.30 55111.82 88888.00 2009-08-06 16:46:28.625 218 12760.83 66.33 55111.82 88888.00 2009-08-06 16:46:28.750 218 12760.92 66.35 55111.85 88888.00 2009-08-06 16:46:28.875 218 12760.98 66.35 55111.85 88888.00 2009-08-06 16:46:29.000 218 12760.92 66.35 55111.82 88888.00 2009-08-06 16:46:29.125 218 12760.85 66.30 55111.82 88888.00 2009-08-06 16:46:29.250 218 12760.90 66.35 55111.85 88888.00 2009-08-06 16:46:29.375 218 12760.95 66.38 55111.88 88888.00 2009-08-06 16:46:29.500 218 12760.92 66.40 55111.85 88888.00 2009-08-06 16:46:29.625 218 12760.95 66.38 55111.85 88888.00 2009-08-06 16:46:29.750 218 12760.95 66.38 55111.80 88888.00 2009-08-06 16:46:29.875 218 12760.98 66.38 55111.80 88888.00 2009-08-06 16:46:30.000 218 12760.90 66.38 55111.80 88888.00 2009-08-06 16:46:30.125 218 12760.83 66.33 55111.82 88888.00 2009-08-06 16:46:30.250 218 12760.75 66.25 55111.82 88888.00 2009-08-06 16:46:30.375 218 12760.83 66.33 55111.82 88888.00 2009-08-06 16:46:30.500 218 12760.90 66.35 55111.80 88888.00 2009-08-06 16:46:30.625 218 12760.95 66.35 55111.80 88888.00 2009-08-06 16:46:30.750 218 12760.95 66.35 55111.80 88888.00 2009-08-06 16:46:30.875 218 12760.95 66.33 55111.82 88888.00 2009-08-06 16:46:31.000 218 12761.00 66.40 55111.82 88888.00 2009-08-06 16:46:31.125 218 12761.02 66.40 55111.80 88888.00 2009-08-06 16:46:31.250 218 12760.98 66.35 55111.82 88888.00 2009-08-06 16:46:31.375 218 12760.98 66.40 55111.85 88888.00 2009-08-06 16:46:31.500 218 12761.02 66.42 55111.85 88888.00 2009-08-06 16:46:31.625 218 12761.00 66.40 55111.85 88888.00 2009-08-06 16:46:31.750 218 12760.92 66.40 55111.85 88888.00 2009-08-06 16:46:31.875 218 12760.92 66.45 55111.85 88888.00 2009-08-06 16:46:32.000 218 12760.90 66.40 55111.82 88888.00 2009-08-06 16:46:32.125 218 12760.92 66.38 55111.82 88888.00 2009-08-06 16:46:32.250 218 12760.92 66.35 55111.85 88888.00 2009-08-06 16:46:32.375 218 12760.92 66.38 55111.85 88888.00 2009-08-06 16:46:32.500 218 12760.85 66.38 55111.82 88888.00 2009-08-06 16:46:32.625 218 12760.80 66.35 55111.80 88888.00 2009-08-06 16:46:32.750 218 12760.80 66.35 55111.80 88888.00 2009-08-06 16:46:32.875 218 12760.83 66.35 55111.82 88888.00 2009-08-06 16:46:33.000 218 12760.88 66.35 55111.80 88888.00 2009-08-06 16:46:33.125 218 12760.85 66.35 55111.80 88888.00 2009-08-06 16:46:33.250 218 12760.80 66.35 55111.82 88888.00 2009-08-06 16:46:33.375 218 12760.85 66.38 55111.85 88888.00 2009-08-06 16:46:33.500 218 12760.83 66.35 55111.80 88888.00 2009-08-06 16:46:33.625 218 12760.88 66.40 55111.82 88888.00 2009-08-06 16:46:33.750 218 12760.90 66.40 55111.82 88888.00 2009-08-06 16:46:33.875 218 12760.90 66.40 55111.82 88888.00 2009-08-06 16:46:34.000 218 12760.88 66.35 55111.78 88888.00 2009-08-06 16:46:34.125 218 12760.95 66.35 55111.78 88888.00 2009-08-06 16:46:34.250 218 12760.95 66.38 55111.80 88888.00 2009-08-06 16:46:34.375 218 12760.92 66.38 55111.78 88888.00 2009-08-06 16:46:34.500 218 12760.88 66.40 55111.82 88888.00 2009-08-06 16:46:34.625 218 12760.90 66.40 55111.82 88888.00 2009-08-06 16:46:34.750 218 12760.92 66.40 55111.82 88888.00 2009-08-06 16:46:34.875 218 12760.98 66.40 55111.82 88888.00 2009-08-06 16:46:35.000 218 12760.98 66.38 55111.82 88888.00 2009-08-06 16:46:35.125 218 12760.92 66.33 55111.80 88888.00 2009-08-06 16:46:35.250 218 12760.83 66.28 55111.80 88888.00 2009-08-06 16:46:35.375 218 12760.85 66.38 55111.82 88888.00 2009-08-06 16:46:35.500 218 12760.95 66.40 55111.85 88888.00 2009-08-06 16:46:35.625 218 12761.00 66.38 55111.80 88888.00 2009-08-06 16:46:35.750 218 12761.02 66.38 55111.82 88888.00 2009-08-06 16:46:35.875 218 12761.00 66.40 55111.82 88888.00 2009-08-06 16:46:36.000 218 12761.00 66.38 55111.82 88888.00 2009-08-06 16:46:36.125 218 12760.98 66.35 55111.80 88888.00 2009-08-06 16:46:36.250 218 12760.88 66.30 55111.80 88888.00 2009-08-06 16:46:36.375 218 12760.90 66.35 55111.85 88888.00 2009-08-06 16:46:36.500 218 12760.98 66.33 55111.82 88888.00 2009-08-06 16:46:36.625 218 12761.00 66.35 55111.82 88888.00 2009-08-06 16:46:36.750 218 12760.95 66.38 55111.80 88888.00 2009-08-06 16:46:36.875 218 12760.92 66.33 55111.80 88888.00 2009-08-06 16:46:37.000 218 12760.95 66.35 55111.80 88888.00 2009-08-06 16:46:37.125 218 12760.92 66.30 55111.78 88888.00 2009-08-06 16:46:37.250 218 12760.90 66.22 55111.75 88888.00 2009-08-06 16:46:37.375 218 12761.02 66.28 55111.80 88888.00 2009-08-06 16:46:37.500 218 12761.05 66.33 55111.80 88888.00 2009-08-06 16:46:37.625 218 12761.02 66.30 55111.82 88888.00 2009-08-06 16:46:37.750 218 12761.02 66.35 55111.82 88888.00 2009-08-06 16:46:37.875 218 12761.02 66.33 55111.80 88888.00 2009-08-06 16:46:38.000 218 12760.98 66.30 55111.80 88888.00 2009-08-06 16:46:38.125 218 12760.98 66.30 55111.82 88888.00 2009-08-06 16:46:38.250 218 12760.92 66.28 55111.82 88888.00 2009-08-06 16:46:38.375 218 12760.98 66.22 55111.80 88888.00 2009-08-06 16:46:38.500 218 12760.98 66.30 55111.80 88888.00 2009-08-06 16:46:38.625 218 12760.98 66.33 55111.80 88888.00 2009-08-06 16:46:38.750 218 12760.95 66.30 55111.80 88888.00 2009-08-06 16:46:38.875 218 12760.92 66.25 55111.80 88888.00 2009-08-06 16:46:39.000 218 12760.98 66.28 55111.80 88888.00 2009-08-06 16:46:39.125 218 12761.08 66.28 55111.82 88888.00 2009-08-06 16:46:39.250 218 12761.08 66.25 55111.80 88888.00 2009-08-06 16:46:39.375 218 12761.05 66.25 55111.78 88888.00 2009-08-06 16:46:39.500 218 12760.98 66.25 55111.80 88888.00 2009-08-06 16:46:39.625 218 12760.98 66.25 55111.80 88888.00 2009-08-06 16:46:39.750 218 12760.98 66.30 55111.78 88888.00 2009-08-06 16:46:39.875 218 12760.98 66.33 55111.78 88888.00 2009-08-06 16:46:40.000 218 12761.00 66.30 55111.80 88888.00 2009-08-06 16:46:40.125 218 12761.05 66.33 55111.80 88888.00 2009-08-06 16:46:40.250 218 12761.02 66.22 55111.80 88888.00 2009-08-06 16:46:40.375 218 12760.98 66.25 55111.78 88888.00 2009-08-06 16:46:40.500 218 12760.92 66.25 55111.78 88888.00 2009-08-06 16:46:40.625 218 12760.95 66.22 55111.78 88888.00 2009-08-06 16:46:40.750 218 12760.98 66.22 55111.82 88888.00 2009-08-06 16:46:40.875 218 12761.00 66.28 55111.82 88888.00 2009-08-06 16:46:41.000 218 12760.90 66.22 55111.78 88888.00 2009-08-06 16:46:41.125 218 12760.88 66.20 55111.80 88888.00 2009-08-06 16:46:41.250 218 12760.95 66.17 55111.78 88888.00 2009-08-06 16:46:41.375 218 12760.92 66.15 55111.78 88888.00 2009-08-06 16:46:41.500 218 12761.00 66.17 55111.78 88888.00 2009-08-06 16:46:41.625 218 12761.05 66.22 55111.80 88888.00 2009-08-06 16:46:41.750 218 12760.95 66.22 55111.80 88888.00 2009-08-06 16:46:41.875 218 12760.88 66.22 55111.80 88888.00 2009-08-06 16:46:42.000 218 12760.83 66.20 55111.78 88888.00 2009-08-06 16:46:42.125 218 12760.92 66.28 55111.82 88888.00 2009-08-06 16:46:42.250 218 12760.92 66.25 55111.82 88888.00 2009-08-06 16:46:42.375 218 12760.90 66.20 55111.82 88888.00 2009-08-06 16:46:42.500 218 12760.88 66.20 55111.82 88888.00 2009-08-06 16:46:42.625 218 12760.90 66.22 55111.85 88888.00 2009-08-06 16:46:42.750 218 12760.85 66.22 55111.82 88888.00 2009-08-06 16:46:42.875 218 12760.80 66.20 55111.82 88888.00 2009-08-06 16:46:43.000 218 12760.77 66.17 55111.80 88888.00 2009-08-06 16:46:43.125 218 12760.85 66.17 55111.85 88888.00 2009-08-06 16:46:43.250 218 12760.83 66.15 55111.80 88888.00 2009-08-06 16:46:43.375 218 12760.77 66.15 55111.82 88888.00 2009-08-06 16:46:43.500 218 12760.85 66.20 55111.80 88888.00 2009-08-06 16:46:43.625 218 12760.88 66.15 55111.80 88888.00 2009-08-06 16:46:43.750 218 12760.88 66.12 55111.80 88888.00 2009-08-06 16:46:43.875 218 12760.85 66.10 55111.82 88888.00 2009-08-06 16:46:44.000 218 12760.77 66.10 55111.80 88888.00 2009-08-06 16:46:44.125 218 12760.80 66.12 55111.85 88888.00 2009-08-06 16:46:44.250 218 12760.77 66.05 55111.82 88888.00 2009-08-06 16:46:44.375 218 12760.77 66.08 55111.82 88888.00 2009-08-06 16:46:44.500 218 12760.75 66.05 55111.82 88888.00 2009-08-06 16:46:44.625 218 12760.73 66.12 55111.82 88888.00 2009-08-06 16:46:44.750 218 12760.83 66.17 55111.85 88888.00 2009-08-06 16:46:44.875 218 12760.77 66.08 55111.82 88888.00 2009-08-06 16:46:45.000 218 12760.75 66.03 55111.78 88888.00 2009-08-06 16:46:45.125 218 12760.77 66.08 55111.82 88888.00 2009-08-06 16:46:45.250 218 12760.77 66.12 55111.82 88888.00 2009-08-06 16:46:45.375 218 12760.75 66.10 55111.80 88888.00 2009-08-06 16:46:45.500 218 12760.77 66.08 55111.82 88888.00 2009-08-06 16:46:45.625 218 12760.75 66.08 55111.82 88888.00 2009-08-06 16:46:45.750 218 12760.67 66.05 55111.88 88888.00 2009-08-06 16:46:45.875 218 12760.67 66.08 55111.88 88888.00 2009-08-06 16:46:46.000 218 12760.70 66.08 55111.88 88888.00 2009-08-06 16:46:46.125 218 12760.65 66.08 55111.88 88888.00 2009-08-06 16:46:46.250 218 12760.67 66.08 55111.88 88888.00 2009-08-06 16:46:46.375 218 12760.73 66.10 55111.88 88888.00 2009-08-06 16:46:46.500 218 12760.65 66.05 55111.85 88888.00 2009-08-06 16:46:46.625 218 12760.65 66.05 55111.88 88888.00 2009-08-06 16:46:46.750 218 12760.70 66.12 55111.90 88888.00 2009-08-06 16:46:46.875 218 12760.67 66.15 55111.90 88888.00 2009-08-06 16:46:47.000 218 12760.60 66.12 55111.88 88888.00 2009-08-06 16:46:47.125 218 12760.58 66.08 55111.82 88888.00 2009-08-06 16:46:47.250 218 12760.60 66.10 55111.88 88888.00 2009-08-06 16:46:47.375 218 12760.58 66.05 55111.85 88888.00 2009-08-06 16:46:47.500 218 12760.55 66.00 55111.82 88888.00 2009-08-06 16:46:47.625 218 12760.52 66.03 55111.82 88888.00 2009-08-06 16:46:47.750 218 12760.52 66.03 55111.85 88888.00 2009-08-06 16:46:47.875 218 12760.52 66.03 55111.82 88888.00 2009-08-06 16:46:48.000 218 12760.52 66.03 55111.82 88888.00 2009-08-06 16:46:48.125 218 12760.60 66.08 55111.85 88888.00 2009-08-06 16:46:48.250 218 12760.62 66.05 55111.88 88888.00 2009-08-06 16:46:48.375 218 12760.58 66.08 55111.85 88888.00 2009-08-06 16:46:48.500 218 12760.55 66.05 55111.82 88888.00 2009-08-06 16:46:48.625 218 12760.50 66.00 55111.82 88888.00 2009-08-06 16:46:48.750 218 12760.52 66.05 55111.88 88888.00 2009-08-06 16:46:48.875 218 12760.50 66.03 55111.88 88888.00 2009-08-06 16:46:49.000 218 12760.48 66.03 55111.88 88888.00 2009-08-06 16:46:49.125 218 12760.48 66.00 55111.88 88888.00 2009-08-06 16:46:49.250 218 12760.42 65.97 55111.88 88888.00 2009-08-06 16:46:49.375 218 12760.42 66.00 55111.85 88888.00 2009-08-06 16:46:49.500 218 12760.45 66.03 55111.88 88888.00 2009-08-06 16:46:49.625 218 12760.52 66.05 55111.90 88888.00 2009-08-06 16:46:49.750 218 12760.55 66.08 55111.90 88888.00 2009-08-06 16:46:49.875 218 12760.48 66.08 55111.93 88888.00 2009-08-06 16:46:50.000 218 12760.42 66.08 55111.90 88888.00 2009-08-06 16:46:50.125 218 12760.45 66.08 55111.90 88888.00 2009-08-06 16:46:50.250 218 12760.40 66.00 55111.90 88888.00 2009-08-06 16:46:50.375 218 12760.40 65.97 55111.90 88888.00 2009-08-06 16:46:50.500 218 12760.40 65.95 55111.90 88888.00 2009-08-06 16:46:50.625 218 12760.38 66.03 55111.90 88888.00 2009-08-06 16:46:50.750 218 12760.35 66.00 55111.90 88888.00 2009-08-06 16:46:50.875 218 12760.33 66.00 55111.90 88888.00 2009-08-06 16:46:51.000 218 12760.38 66.00 55111.90 88888.00 2009-08-06 16:46:51.125 218 12760.38 66.00 55111.90 88888.00 2009-08-06 16:46:51.250 218 12760.25 65.97 55111.88 88888.00 2009-08-06 16:46:51.375 218 12760.23 66.00 55111.85 88888.00 2009-08-06 16:46:51.500 218 12760.27 66.05 55111.90 88888.00 2009-08-06 16:46:51.625 218 12760.25 66.08 55111.90 88888.00 2009-08-06 16:46:51.750 218 12760.17 66.00 55111.88 88888.00 2009-08-06 16:46:51.875 218 12760.17 65.97 55111.88 88888.00 2009-08-06 16:46:52.000 218 12760.23 66.00 55111.93 88888.00 2009-08-06 16:46:52.125 218 12760.20 66.00 55111.95 88888.00 2009-08-06 16:46:52.250 218 12760.12 65.97 55111.93 88888.00 2009-08-06 16:46:52.375 218 12760.17 66.00 55111.93 88888.00 2009-08-06 16:46:52.500 218 12760.17 66.03 55111.93 88888.00 2009-08-06 16:46:52.625 218 12760.20 65.97 55111.95 88888.00 2009-08-06 16:46:52.750 218 12760.15 65.97 55111.93 88888.00 2009-08-06 16:46:52.875 218 12760.08 66.00 55111.93 88888.00 2009-08-06 16:46:53.000 218 12760.05 65.92 55111.90 88888.00 2009-08-06 16:46:53.125 218 12760.00 65.97 55111.90 88888.00 2009-08-06 16:46:53.250 218 12759.88 65.95 55111.90 88888.00 2009-08-06 16:46:53.375 218 12759.92 66.03 55111.93 88888.00 2009-08-06 16:46:53.500 218 12760.02 66.03 55111.93 88888.00 2009-08-06 16:46:53.625 218 12760.10 66.03 55111.93 88888.00 2009-08-06 16:46:53.750 218 12760.08 66.00 55111.93 88888.00 2009-08-06 16:46:53.875 218 12760.08 66.00 55111.93 88888.00 2009-08-06 16:46:54.000 218 12760.08 66.03 55111.95 88888.00 2009-08-06 16:46:54.125 218 12760.05 65.97 55111.93 88888.00 2009-08-06 16:46:54.250 218 12759.95 65.97 55111.95 88888.00 2009-08-06 16:46:54.375 218 12759.98 66.00 55111.93 88888.00 2009-08-06 16:46:54.500 218 12759.90 65.95 55111.93 88888.00 2009-08-06 16:46:54.625 218 12759.83 66.00 55111.93 88888.00 2009-08-06 16:46:54.750 218 12759.88 66.05 55111.95 88888.00 2009-08-06 16:46:54.875 218 12759.95 66.00 55111.95 88888.00 2009-08-06 16:46:55.000 218 12759.95 65.97 55111.95 88888.00 2009-08-06 16:46:55.125 218 12759.92 65.97 55111.95 88888.00 2009-08-06 16:46:55.250 218 12759.95 66.03 55112.00 88888.00 2009-08-06 16:46:55.375 218 12759.95 66.03 55111.97 88888.00 2009-08-06 16:46:55.500 218 12759.92 66.05 55111.97 88888.00 2009-08-06 16:46:55.625 218 12759.88 66.05 55111.97 88888.00 2009-08-06 16:46:55.750 218 12759.80 66.00 55111.95 88888.00 2009-08-06 16:46:55.875 218 12759.77 66.03 55111.95 88888.00 2009-08-06 16:46:56.000 218 12759.83 66.05 55111.95 88888.00 2009-08-06 16:46:56.125 218 12759.88 66.05 55111.95 88888.00 2009-08-06 16:46:56.250 218 12759.90 66.08 55111.97 88888.00 2009-08-06 16:46:56.375 218 12759.88 66.15 55111.97 88888.00 2009-08-06 16:46:56.500 218 12759.77 66.20 55111.97 88888.00 2009-08-06 16:46:56.625 218 12759.75 66.17 55111.97 88888.00 2009-08-06 16:46:56.750 218 12759.70 66.15 55111.95 88888.00 2009-08-06 16:46:56.875 218 12759.70 66.12 55111.97 88888.00 2009-08-06 16:46:57.000 218 12759.67 66.05 55111.93 88888.00 2009-08-06 16:46:57.125 218 12759.73 66.08 55111.97 88888.00 2009-08-06 16:46:57.250 218 12759.77 66.10 55111.97 88888.00 2009-08-06 16:46:57.375 218 12759.77 66.05 55111.95 88888.00 2009-08-06 16:46:57.500 218 12759.77 66.05 55111.95 88888.00 2009-08-06 16:46:57.625 218 12759.77 66.08 55112.00 88888.00 2009-08-06 16:46:57.750 218 12759.73 66.10 55112.00 88888.00 2009-08-06 16:46:57.875 218 12759.73 66.12 55111.97 88888.00 2009-08-06 16:46:58.000 218 12759.65 66.10 55111.93 88888.00 2009-08-06 16:46:58.125 218 12759.58 66.10 55111.93 88888.00 2009-08-06 16:46:58.250 218 12759.55 66.08 55111.95 88888.00 2009-08-06 16:46:58.375 218 12759.60 66.12 55111.95 88888.00 2009-08-06 16:46:58.500 218 12759.67 66.17 55111.97 88888.00 2009-08-06 16:46:58.625 218 12759.67 66.17 55112.00 88888.00 2009-08-06 16:46:58.750 218 12759.65 66.17 55111.97 88888.00 2009-08-06 16:46:58.875 218 12759.62 66.17 55111.95 88888.00 2009-08-06 16:46:59.000 218 12759.60 66.15 55111.90 88888.00 2009-08-06 16:46:59.125 218 12759.52 66.12 55111.90 88888.00 2009-08-06 16:46:59.250 218 12759.60 66.15 55111.93 88888.00 2009-08-06 16:46:59.375 218 12759.65 66.22 55111.95 88888.00 2009-08-06 16:46:59.500 218 12759.58 66.22 55111.93 88888.00 2009-08-06 16:46:59.625 218 12759.52 66.20 55111.93 88888.00 2009-08-06 16:46:59.750 218 12759.50 66.20 55111.90 88888.00 2009-08-06 16:46:59.875 218 12759.55 66.20 55111.95 88888.00 2009-08-06 16:47:00.000 218 12759.55 66.17 55111.95 88888.00 2009-08-06 16:47:00.125 218 12759.45 66.12 55111.90 88888.00 2009-08-06 16:47:00.250 218 12759.40 66.15 55111.93 88888.00 2009-08-06 16:47:00.375 218 12759.45 66.15 55111.95 88888.00 2009-08-06 16:47:00.500 218 12759.48 66.15 55111.95 88888.00 2009-08-06 16:47:00.625 218 12759.48 66.20 55111.93 88888.00 2009-08-06 16:47:00.750 218 12759.42 66.20 55111.93 88888.00 2009-08-06 16:47:00.875 218 12759.48 66.22 55111.95 88888.00 2009-08-06 16:47:01.000 218 12759.48 66.30 55111.97 88888.00 2009-08-06 16:47:01.125 218 12759.42 66.25 55111.97 88888.00 2009-08-06 16:47:01.250 218 12759.45 66.28 55111.95 88888.00 2009-08-06 16:47:01.375 218 12759.40 66.22 55111.93 88888.00 2009-08-06 16:47:01.500 218 12759.40 66.22 55111.95 88888.00 2009-08-06 16:47:01.625 218 12759.42 66.20 55111.95 88888.00 2009-08-06 16:47:01.750 218 12759.45 66.25 55111.93 88888.00 2009-08-06 16:47:01.875 218 12759.42 66.30 55111.93 88888.00 2009-08-06 16:47:02.000 218 12759.38 66.28 55111.90 88888.00 2009-08-06 16:47:02.125 218 12759.38 66.35 55111.93 88888.00 2009-08-06 16:47:02.250 218 12759.42 66.28 55111.93 88888.00 2009-08-06 16:47:02.375 218 12759.48 66.30 55111.93 88888.00 2009-08-06 16:47:02.500 218 12759.45 66.28 55111.88 88888.00 2009-08-06 16:47:02.625 218 12759.45 66.33 55111.90 88888.00 2009-08-06 16:47:02.750 218 12759.48 66.35 55111.93 88888.00 2009-08-06 16:47:02.875 218 12759.48 66.38 55111.93 88888.00 2009-08-06 16:47:03.000 218 12759.55 66.35 55111.95 88888.00 2009-08-06 16:47:03.125 218 12759.50 66.25 55111.93 88888.00 2009-08-06 16:47:03.250 218 12759.38 66.20 55111.90 88888.00 2009-08-06 16:47:03.375 218 12759.42 66.28 55111.93 88888.00 2009-08-06 16:47:03.500 218 12759.50 66.40 55111.93 88888.00 2009-08-06 16:47:03.625 218 12759.52 66.42 55111.93 88888.00 2009-08-06 16:47:03.750 218 12759.58 66.38 55111.90 88888.00 2009-08-06 16:47:03.875 218 12759.55 66.30 55111.90 88888.00 2009-08-06 16:47:04.000 218 12759.55 66.28 55111.88 88888.00 2009-08-06 16:47:04.125 218 12759.60 66.33 55111.93 88888.00 2009-08-06 16:47:04.250 218 12759.58 66.33 55111.90 88888.00 2009-08-06 16:47:04.375 218 12759.52 66.35 55111.90 88888.00 2009-08-06 16:47:04.500 218 12759.48 66.33 55111.88 88888.00 2009-08-06 16:47:04.625 218 12759.50 66.35 55111.90 88888.00 2009-08-06 16:47:04.750 218 12759.48 66.30 55111.90 88888.00 2009-08-06 16:47:04.875 218 12759.52 66.33 55111.90 88888.00 2009-08-06 16:47:05.000 218 12759.50 66.35 55111.88 88888.00 2009-08-06 16:47:05.125 218 12759.50 66.35 55111.90 88888.00 2009-08-06 16:47:05.250 218 12759.52 66.40 55111.95 88888.00 2009-08-06 16:47:05.375 218 12759.60 66.45 55111.93 88888.00 2009-08-06 16:47:05.500 218 12759.62 66.40 55111.90 88888.00 2009-08-06 16:47:05.625 218 12759.67 66.38 55111.88 88888.00 2009-08-06 16:47:05.750 218 12759.70 66.38 55111.90 88888.00 2009-08-06 16:47:05.875 218 12759.65 66.38 55111.85 88888.00 2009-08-06 16:47:06.000 218 12759.62 66.35 55111.88 88888.00 2009-08-06 16:47:06.125 218 12759.67 66.40 55111.90 88888.00 2009-08-06 16:47:06.250 218 12759.67 66.38 55111.88 88888.00 2009-08-06 16:47:06.375 218 12759.70 66.35 55111.85 88888.00 2009-08-06 16:47:06.500 218 12759.62 66.33 55111.82 88888.00 2009-08-06 16:47:06.625 218 12759.58 66.40 55111.85 88888.00 2009-08-06 16:47:06.750 218 12759.60 66.38 55111.85 88888.00 2009-08-06 16:47:06.875 218 12759.67 66.38 55111.88 88888.00 2009-08-06 16:47:07.000 218 12759.73 66.40 55111.88 88888.00 2009-08-06 16:47:07.125 218 12759.70 66.45 55111.85 88888.00 2009-08-06 16:47:07.250 218 12759.62 66.40 55111.82 88888.00 2009-08-06 16:47:07.375 218 12759.65 66.33 55111.80 88888.00 2009-08-06 16:47:07.500 218 12759.67 66.40 55111.85 88888.00 2009-08-06 16:47:07.625 218 12759.62 66.40 55111.85 88888.00 2009-08-06 16:47:07.750 218 12759.62 66.42 55111.85 88888.00 2009-08-06 16:47:07.875 218 12759.73 66.45 55111.85 88888.00 2009-08-06 16:47:08.000 218 12759.80 66.45 55111.85 88888.00 2009-08-06 16:47:08.125 218 12759.85 66.47 55111.85 88888.00 2009-08-06 16:47:08.250 218 12759.80 66.45 55111.93 88888.00 2009-08-06 16:47:08.375 218 12759.73 66.47 55111.90 88888.00 2009-08-06 16:47:08.500 218 12759.67 66.47 55111.88 88888.00 2009-08-06 16:47:08.625 218 12759.67 66.42 55111.85 88888.00 2009-08-06 16:47:08.750 218 12759.65 66.35 55111.82 88888.00 2009-08-06 16:47:08.875 218 12759.70 66.38 55111.80 88888.00 2009-08-06 16:47:09.000 218 12759.75 66.42 55111.80 88888.00 2009-08-06 16:47:09.125 218 12759.80 66.47 55111.82 88888.00 2009-08-06 16:47:09.250 218 12759.77 66.42 55111.85 88888.00 2009-08-06 16:47:09.375 218 12759.80 66.42 55111.80 88888.00 2009-08-06 16:47:09.500 218 12759.77 66.40 55111.78 88888.00 2009-08-06 16:47:09.625 218 12759.77 66.38 55111.78 88888.00 2009-08-06 16:47:09.750 218 12759.83 66.40 55111.80 88888.00 2009-08-06 16:47:09.875 218 12759.83 66.42 55111.78 88888.00 2009-08-06 16:47:10.000 218 12759.83 66.42 55111.78 88888.00 2009-08-06 16:47:10.125 218 12759.80 66.38 55111.75 88888.00 2009-08-06 16:47:10.250 218 12759.75 66.38 55111.72 88888.00 2009-08-06 16:47:10.375 218 12759.70 66.40 55111.78 88888.00 2009-08-06 16:47:10.500 218 12759.77 66.38 55111.80 88888.00 2009-08-06 16:47:10.625 218 12759.85 66.35 55111.78 88888.00 2009-08-06 16:47:10.750 218 12759.85 66.38 55111.80 88888.00 2009-08-06 16:47:10.875 218 12759.88 66.42 55111.82 88888.00 2009-08-06 16:47:11.000 218 12759.88 66.42 55111.82 88888.00 2009-08-06 16:47:11.125 218 12759.88 66.40 55111.78 88888.00 2009-08-06 16:47:11.250 218 12759.83 66.38 55111.78 88888.00 2009-08-06 16:47:11.375 218 12759.85 66.38 55111.78 88888.00 2009-08-06 16:47:11.500 218 12759.85 66.35 55111.75 88888.00 2009-08-06 16:47:11.625 218 12759.85 66.40 55111.75 88888.00 2009-08-06 16:47:11.750 218 12759.95 66.47 55111.78 88888.00 2009-08-06 16:47:11.875 218 12759.95 66.42 55111.75 88888.00 2009-08-06 16:47:12.000 218 12759.90 66.38 55111.75 88888.00 2009-08-06 16:47:12.125 218 12759.85 66.45 55111.78 88888.00 2009-08-06 16:47:12.250 218 12759.77 66.40 55111.80 88888.00 2009-08-06 16:47:12.375 218 12759.73 66.38 55111.75 88888.00 2009-08-06 16:47:12.500 218 12759.85 66.35 55111.78 88888.00 2009-08-06 16:47:12.625 218 12759.95 66.40 55111.75 88888.00 2009-08-06 16:47:12.750 218 12759.90 66.33 55111.75 88888.00 2009-08-06 16:47:12.875 218 12759.85 66.30 55111.72 88888.00 2009-08-06 16:47:13.000 218 12759.88 66.33 55111.70 88888.00 2009-08-06 16:47:13.125 218 12759.80 66.33 55111.75 88888.00 2009-08-06 16:47:13.250 218 12759.83 66.38 55111.80 88888.00 2009-08-06 16:47:13.375 218 12759.95 66.45 55111.80 88888.00 2009-08-06 16:47:13.500 218 12759.95 66.47 55111.82 88888.00 2009-08-06 16:47:13.625 218 12759.90 66.38 55111.80 88888.00 2009-08-06 16:47:13.750 218 12759.83 66.33 55111.78 88888.00 2009-08-06 16:47:13.875 218 12759.83 66.33 55111.75 88888.00 2009-08-06 16:47:14.000 218 12759.83 66.38 55111.78 88888.00 2009-08-06 16:47:14.125 218 12759.75 66.38 55111.75 88888.00 2009-08-06 16:47:14.250 218 12759.70 66.35 55111.75 88888.00 2009-08-06 16:47:14.375 218 12759.80 66.42 55111.80 88888.00 2009-08-06 16:47:14.500 218 12759.88 66.45 55111.80 88888.00 2009-08-06 16:47:14.625 218 12759.83 66.45 55111.78 88888.00 2009-08-06 16:47:14.750 218 12759.75 66.42 55111.78 88888.00 2009-08-06 16:47:14.875 218 12759.73 66.40 55111.75 88888.00 2009-08-06 16:47:15.000 218 12759.83 66.40 55111.78 88888.00 2009-08-06 16:47:15.125 218 12759.88 66.38 55111.80 88888.00 2009-08-06 16:47:15.250 218 12759.83 66.35 55111.80 88888.00 2009-08-06 16:47:15.375 218 12759.88 66.40 55111.80 88888.00 2009-08-06 16:47:15.500 218 12759.85 66.45 55111.78 88888.00 2009-08-06 16:47:15.625 218 12759.83 66.42 55111.75 88888.00 2009-08-06 16:47:15.750 218 12759.80 66.38 55111.75 88888.00 2009-08-06 16:47:15.875 218 12759.85 66.40 55111.78 88888.00 2009-08-06 16:47:16.000 218 12759.85 66.45 55111.80 88888.00 2009-08-06 16:47:16.125 218 12759.88 66.40 55111.80 88888.00 2009-08-06 16:47:16.250 218 12759.77 66.33 55111.75 88888.00 2009-08-06 16:47:16.375 218 12759.77 66.38 55111.78 88888.00 2009-08-06 16:47:16.500 218 12759.75 66.42 55111.78 88888.00 2009-08-06 16:47:16.625 218 12759.77 66.42 55111.78 88888.00 2009-08-06 16:47:16.750 218 12759.77 66.38 55111.75 88888.00 2009-08-06 16:47:16.875 218 12759.77 66.35 55111.75 88888.00 2009-08-06 16:47:17.000 218 12759.80 66.38 55111.75 88888.00 2009-08-06 16:47:17.125 218 12759.85 66.40 55111.75 88888.00 2009-08-06 16:47:17.250 218 12759.80 66.38 55111.72 88888.00 2009-08-06 16:47:17.375 218 12759.75 66.30 55111.72 88888.00 2009-08-06 16:47:17.500 218 12759.73 66.33 55111.75 88888.00 2009-08-06 16:47:17.625 218 12759.73 66.35 55111.75 88888.00 2009-08-06 16:47:17.750 218 12759.80 66.35 55111.72 88888.00 2009-08-06 16:47:17.875 218 12759.83 66.33 55111.70 88888.00 2009-08-06 16:47:18.000 218 12759.85 66.35 55111.72 88888.00 2009-08-06 16:47:18.125 218 12759.83 66.38 55111.72 88888.00 2009-08-06 16:47:18.250 218 12759.80 66.35 55111.72 88888.00 2009-08-06 16:47:18.375 218 12759.88 66.40 55111.72 88888.00 2009-08-06 16:47:18.500 218 12759.88 66.40 55111.72 88888.00 2009-08-06 16:47:18.625 218 12759.77 66.35 55111.72 88888.00 2009-08-06 16:47:18.750 218 12759.73 66.38 55111.72 88888.00 2009-08-06 16:47:18.875 218 12759.80 66.35 55111.72 88888.00 2009-08-06 16:47:19.000 218 12759.85 66.40 55111.72 88888.00 2009-08-06 16:47:19.125 218 12759.83 66.40 55111.78 88888.00 2009-08-06 16:47:19.250 218 12759.75 66.38 55111.75 88888.00 2009-08-06 16:47:19.375 218 12759.70 66.35 55111.75 88888.00 2009-08-06 16:47:19.500 218 12759.70 66.35 55111.72 88888.00 2009-08-06 16:47:19.625 218 12759.67 66.35 55111.70 88888.00 2009-08-06 16:47:19.750 218 12759.70 66.38 55111.70 88888.00 2009-08-06 16:47:19.875 218 12759.70 66.38 55111.72 88888.00 2009-08-06 16:47:20.000 218 12759.73 66.35 55111.72 88888.00 2009-08-06 16:47:20.125 218 12759.75 66.33 55111.72 88888.00 2009-08-06 16:47:20.250 218 12759.73 66.30 55111.72 88888.00 2009-08-06 16:47:20.375 218 12759.73 66.28 55111.72 88888.00 2009-08-06 16:47:20.500 218 12759.75 66.28 55111.70 88888.00 2009-08-06 16:47:20.625 218 12759.75 66.30 55111.70 88888.00 2009-08-06 16:47:20.750 218 12759.75 66.35 55111.72 88888.00 2009-08-06 16:47:20.875 218 12759.77 66.38 55111.75 88888.00 2009-08-06 16:47:21.000 218 12759.70 66.35 55111.75 88888.00 2009-08-06 16:47:21.125 218 12759.67 66.35 55111.75 88888.00 2009-08-06 16:47:21.250 218 12759.67 66.30 55111.75 88888.00 2009-08-06 16:47:21.375 218 12759.62 66.22 55111.72 88888.00 2009-08-06 16:47:21.500 218 12759.58 66.25 55111.72 88888.00 2009-08-06 16:47:21.625 218 12759.67 66.28 55111.75 88888.00 2009-08-06 16:47:21.750 218 12759.67 66.28 55111.75 88888.00 2009-08-06 16:47:21.875 218 12759.67 66.30 55111.72 88888.00 2009-08-06 16:47:22.000 218 12759.70 66.33 55111.78 88888.00 2009-08-06 16:47:22.125 218 12759.70 66.35 55111.80 88888.00 2009-08-06 16:47:22.250 218 12759.65 66.30 55111.75 88888.00 2009-08-06 16:47:22.375 218 12759.65 66.30 55111.75 88888.00 2009-08-06 16:47:22.500 218 12759.65 66.30 55111.72 88888.00 2009-08-06 16:47:22.625 218 12759.70 66.28 55111.72 88888.00 2009-08-06 16:47:22.750 218 12759.65 66.28 55111.75 88888.00 2009-08-06 16:47:22.875 218 12759.58 66.28 55111.75 88888.00 2009-08-06 16:47:23.000 218 12759.62 66.28 55111.72 88888.00 2009-08-06 16:47:23.125 218 12759.67 66.28 55111.70 88888.00 2009-08-06 16:47:23.250 218 12759.60 66.17 55111.70 88888.00 2009-08-06 16:47:23.375 218 12759.65 66.25 55111.72 88888.00 2009-08-06 16:47:23.500 218 12759.67 66.33 55111.72 88888.00 2009-08-06 16:47:23.625 218 12759.70 66.30 55111.75 88888.00 2009-08-06 16:47:23.750 218 12759.73 66.25 55111.75 88888.00 2009-08-06 16:47:23.875 218 12759.70 66.22 55111.75 88888.00 2009-08-06 16:47:24.000 218 12759.67 66.25 55111.75 88888.00 2009-08-06 16:47:24.125 218 12759.75 66.25 55111.78 88888.00 2009-08-06 16:47:24.250 218 12759.67 66.15 55111.78 88888.00 2009-08-06 16:47:24.375 218 12759.73 66.12 55111.72 88888.00 2009-08-06 16:47:24.500 218 12759.80 66.20 55111.72 88888.00 2009-08-06 16:47:24.625 218 12759.77 66.25 55111.78 88888.00 2009-08-06 16:47:24.750 218 12759.75 66.20 55111.78 88888.00 2009-08-06 16:47:24.875 218 12759.73 66.20 55111.78 88888.00 2009-08-06 16:47:25.000 218 12759.75 66.22 55111.75 88888.00 2009-08-06 16:47:25.125 218 12759.77 66.17 55111.75 88888.00 2009-08-06 16:47:25.250 218 12759.75 66.17 55111.75 88888.00 2009-08-06 16:47:25.375 218 12759.80 66.17 55111.72 88888.00 2009-08-06 16:47:25.500 218 12759.77 66.17 55111.78 88888.00 2009-08-06 16:47:25.625 218 12759.73 66.10 55111.72 88888.00 2009-08-06 16:47:25.750 218 12759.70 66.08 55111.70 88888.00 2009-08-06 16:47:25.875 218 12759.73 66.08 55111.70 88888.00 2009-08-06 16:47:26.000 218 12759.80 66.05 55111.75 88888.00 2009-08-06 16:47:26.125 218 12759.77 66.08 55111.75 88888.00 2009-08-06 16:47:26.250 218 12759.75 66.05 55111.75 88888.00 2009-08-06 16:47:26.375 218 12759.75 66.10 55111.72 88888.00 2009-08-06 16:47:26.500 218 12759.73 66.08 55111.75 88888.00 2009-08-06 16:47:26.625 218 12759.75 66.00 55111.78 88888.00 2009-08-06 16:47:26.750 218 12759.73 65.97 55111.75 88888.00 2009-08-06 16:47:26.875 218 12759.73 66.00 55111.75 88888.00 2009-08-06 16:47:27.000 218 12759.73 66.05 55111.78 88888.00 2009-08-06 16:47:27.125 218 12759.73 66.03 55111.78 88888.00 2009-08-06 16:47:27.250 218 12759.67 65.95 55111.78 88888.00 2009-08-06 16:47:27.375 218 12759.75 65.92 55111.75 88888.00 2009-08-06 16:47:27.500 218 12759.77 65.88 55111.72 88888.00 2009-08-06 16:47:27.625 218 12759.75 65.90 55111.75 88888.00 2009-08-06 16:47:27.750 218 12759.73 66.00 55111.78 88888.00 2009-08-06 16:47:27.875 218 12759.83 65.97 55111.75 88888.00 2009-08-06 16:47:28.000 218 12759.90 65.97 55111.70 88888.00 2009-08-06 16:47:28.125 218 12759.90 66.00 55111.78 88888.00 2009-08-06 16:47:28.250 218 12759.83 66.00 55111.78 88888.00 2009-08-06 16:47:28.375 218 12759.83 65.97 55111.78 88888.00 2009-08-06 16:47:28.500 218 12759.83 65.90 55111.75 88888.00 2009-08-06 16:47:28.625 218 12759.75 65.88 55111.75 88888.00 2009-08-06 16:47:28.750 218 12759.83 65.95 55111.78 88888.00 2009-08-06 16:47:28.875 218 12759.85 65.90 55111.75 88888.00 2009-08-06 16:47:29.000 218 12759.77 65.85 55111.72 88888.00 2009-08-06 16:47:29.125 218 12759.73 65.88 55111.78 88888.00 2009-08-06 16:47:29.250 218 12759.83 65.92 55111.80 88888.00 2009-08-06 16:47:29.375 218 12759.88 65.92 55111.78 88888.00 2009-08-06 16:47:29.500 218 12759.83 65.90 55111.78 88888.00 2009-08-06 16:47:29.625 218 12759.80 65.83 55111.75 88888.00 2009-08-06 16:47:29.750 218 12759.77 65.80 55111.75 88888.00 2009-08-06 16:47:29.875 218 12759.75 65.78 55111.78 88888.00 2009-08-06 16:47:30.000 218 12759.75 65.72 55111.75 88888.00 2009-08-06 16:47:30.125 218 12759.75 65.72 55111.75 88888.00 2009-08-06 16:47:30.250 218 12759.75 65.70 55111.78 88888.00 2009-08-06 16:47:30.375 218 12759.83 65.72 55111.75 88888.00 2009-08-06 16:47:30.500 218 12759.83 65.85 55111.78 88888.00 2009-08-06 16:47:30.625 218 12759.80 65.83 55111.78 88888.00 2009-08-06 16:47:30.750 218 12759.77 65.72 55111.72 88888.00 2009-08-06 16:47:30.875 218 12759.77 65.75 55111.75 88888.00 2009-08-06 16:47:31.000 218 12759.80 65.75 55111.78 88888.00 2009-08-06 16:47:31.125 218 12759.85 65.78 55111.75 88888.00 2009-08-06 16:47:31.250 218 12759.83 65.72 55111.72 88888.00 2009-08-06 16:47:31.375 218 12759.80 65.67 55111.75 88888.00 2009-08-06 16:47:31.500 218 12759.83 65.65 55111.78 88888.00 2009-08-06 16:47:31.625 218 12759.90 65.67 55111.78 88888.00 2009-08-06 16:47:31.750 218 12759.95 65.70 55111.75 88888.00 2009-08-06 16:47:31.875 218 12759.85 65.65 55111.75 88888.00 2009-08-06 16:47:32.000 218 12759.83 65.62 55111.72 88888.00 2009-08-06 16:47:32.125 218 12759.88 65.60 55111.75 88888.00 2009-08-06 16:47:32.250 218 12759.85 65.65 55111.75 88888.00 2009-08-06 16:47:32.375 218 12759.90 65.65 55111.75 88888.00 2009-08-06 16:47:32.500 218 12759.92 65.67 55111.72 88888.00 2009-08-06 16:47:32.625 218 12760.00 65.67 55111.75 88888.00 2009-08-06 16:47:32.750 218 12760.00 65.65 55111.75 88888.00 2009-08-06 16:47:32.875 218 12759.98 65.60 55111.72 88888.00 2009-08-06 16:47:33.000 218 12760.08 65.60 55111.72 88888.00 2009-08-06 16:47:33.125 218 12760.05 65.62 55111.72 88888.00 2009-08-06 16:47:33.250 218 12759.98 65.65 55111.72 88888.00 2009-08-06 16:47:33.375 218 12759.98 65.58 55111.70 88888.00 2009-08-06 16:47:33.500 218 12759.95 65.55 55111.70 88888.00 2009-08-06 16:47:33.625 218 12760.00 65.62 55111.72 88888.00 2009-08-06 16:47:33.750 218 12760.08 65.65 55111.75 88888.00 2009-08-06 16:47:33.875 218 12760.05 65.60 55111.75 88888.00 2009-08-06 16:47:34.000 218 12760.05 65.60 55111.70 88888.00 2009-08-06 16:47:34.125 218 12760.08 65.62 55111.72 88888.00 2009-08-06 16:47:34.250 218 12760.08 65.53 55111.70 88888.00 2009-08-06 16:47:34.375 218 12760.00 65.53 55111.68 88888.00 2009-08-06 16:47:34.500 218 12759.95 65.50 55111.68 88888.00 2009-08-06 16:47:34.625 218 12759.98 65.50 55111.70 88888.00 2009-08-06 16:47:34.750 218 12760.00 65.58 55111.72 88888.00 2009-08-06 16:47:34.875 218 12760.02 65.58 55111.70 88888.00 2009-08-06 16:47:35.000 218 12760.10 65.45 55111.68 88888.00 2009-08-06 16:47:35.125 218 12760.08 65.47 55111.72 88888.00 2009-08-06 16:47:35.250 218 12760.02 65.47 55111.70 88888.00 2009-08-06 16:47:35.375 218 12760.08 65.50 55111.70 88888.00 2009-08-06 16:47:35.500 218 12760.05 65.53 55111.70 88888.00 2009-08-06 16:47:35.625 218 12760.10 65.50 55111.70 88888.00 2009-08-06 16:47:35.750 218 12760.05 65.50 55111.72 88888.00 2009-08-06 16:47:35.875 218 12760.08 65.50 55111.72 88888.00 2009-08-06 16:47:36.000 218 12760.15 65.45 55111.68 88888.00 2009-08-06 16:47:36.125 218 12760.12 65.45 55111.70 88888.00 2009-08-06 16:47:36.250 218 12760.10 65.47 55111.72 88888.00 2009-08-06 16:47:36.375 218 12760.15 65.53 55111.72 88888.00 2009-08-06 16:47:36.500 218 12760.15 65.50 55111.72 88888.00 2009-08-06 16:47:36.625 218 12760.12 65.47 55111.70 88888.00 2009-08-06 16:47:36.750 218 12760.10 65.42 55111.70 88888.00 2009-08-06 16:47:36.875 218 12760.17 65.45 55111.72 88888.00 2009-08-06 16:47:37.000 218 12760.15 65.45 55111.70 88888.00 2009-08-06 16:47:37.125 218 12760.00 65.35 55111.68 88888.00 2009-08-06 16:47:37.250 218 12760.02 65.40 55111.68 88888.00 2009-08-06 16:47:37.375 218 12760.12 65.42 55111.70 88888.00 2009-08-06 16:47:37.500 218 12760.05 65.38 55111.70 88888.00 2009-08-06 16:47:37.625 218 12760.02 65.35 55111.72 88888.00 2009-08-06 16:47:37.750 218 12760.08 65.38 55111.70 88888.00 2009-08-06 16:47:37.875 218 12760.12 65.35 55111.65 88888.00 2009-08-06 16:47:38.000 218 12760.15 65.30 55111.65 88888.00 2009-08-06 16:47:38.125 218 12760.15 65.35 55111.68 88888.00 2009-08-06 16:47:38.250 218 12760.15 65.30 55111.70 88888.00 2009-08-06 16:47:38.375 218 12760.23 65.30 55111.68 88888.00 2009-08-06 16:47:38.500 218 12760.25 65.35 55111.65 88888.00 2009-08-06 16:47:38.625 218 12760.15 65.33 55111.68 88888.00 2009-08-06 16:47:38.750 218 12760.20 65.33 55111.70 88888.00 2009-08-06 16:47:38.875 218 12760.33 65.35 55111.70 88888.00 2009-08-06 16:47:39.000 218 12760.30 65.30 55111.68 88888.00 2009-08-06 16:47:39.125 218 12760.20 65.25 55111.68 88888.00 2009-08-06 16:47:39.250 218 12760.17 65.22 55111.70 88888.00 2009-08-06 16:47:39.375 218 12760.23 65.25 55111.68 88888.00 2009-08-06 16:47:39.500 218 12760.20 65.28 55111.68 88888.00 2009-08-06 16:47:39.625 218 12760.17 65.30 55111.68 88888.00 2009-08-06 16:47:39.750 218 12760.12 65.28 55111.68 88888.00 2009-08-06 16:47:39.875 218 12760.17 65.25 55111.68 88888.00 2009-08-06 16:47:40.000 218 12760.20 65.25 55111.70 88888.00 2009-08-06 16:47:40.125 218 12760.25 65.30 55111.70 88888.00 2009-08-06 16:47:40.250 218 12760.20 65.25 55111.70 88888.00 2009-08-06 16:47:40.375 218 12760.15 65.20 55111.68 88888.00 2009-08-06 16:47:40.500 218 12760.12 65.20 55111.70 88888.00 2009-08-06 16:47:40.625 218 12760.17 65.20 55111.72 88888.00 2009-08-06 16:47:40.750 218 12760.25 65.20 55111.72 88888.00 2009-08-06 16:47:40.875 218 12760.25 65.17 55111.72 88888.00 2009-08-06 16:47:41.000 218 12760.17 65.22 55111.72 88888.00 2009-08-06 16:47:41.125 218 12760.10 65.25 55111.72 88888.00 2009-08-06 16:47:41.250 218 12760.08 65.12 55111.72 88888.00 2009-08-06 16:47:41.375 218 12760.12 65.15 55111.72 88888.00 2009-08-06 16:47:41.500 218 12760.20 65.15 55111.72 88888.00 2009-08-06 16:47:41.625 218 12760.17 65.08 55111.70 88888.00 2009-08-06 16:47:41.750 218 12760.08 65.08 55111.75 88888.00 2009-08-06 16:47:41.875 218 12760.12 65.12 55111.72 88888.00 2009-08-06 16:47:42.000 218 12760.12 65.15 55111.68 88888.00 2009-08-06 16:47:42.125 218 12760.15 65.15 55111.68 88888.00 2009-08-06 16:47:42.250 218 12760.15 65.10 55111.70 88888.00 2009-08-06 16:47:42.375 218 12760.12 65.12 55111.70 88888.00 2009-08-06 16:47:42.500 218 12760.10 65.10 55111.72 88888.00 2009-08-06 16:47:42.625 218 12760.08 65.10 55111.70 88888.00 2009-08-06 16:47:42.750 218 12760.08 65.10 55111.70 88888.00 2009-08-06 16:47:42.875 218 12760.05 65.10 55111.70 88888.00 2009-08-06 16:47:43.000 218 12760.02 65.03 55111.65 88888.00 2009-08-06 16:47:43.125 218 12760.00 65.00 55111.65 88888.00 2009-08-06 16:47:43.250 218 12759.95 65.05 55111.70 88888.00 2009-08-06 16:47:43.375 218 12760.05 65.03 55111.72 88888.00 2009-08-06 16:47:43.500 218 12760.05 65.00 55111.72 88888.00 2009-08-06 16:47:43.625 218 12760.05 64.95 55111.70 88888.00 2009-08-06 16:47:43.750 218 12760.02 64.95 55111.70 88888.00 2009-08-06 16:47:43.875 218 12760.02 65.05 55111.72 88888.00 2009-08-06 16:47:44.000 218 12760.00 65.05 55111.72 88888.00 2009-08-06 16:47:44.125 218 12759.98 65.05 55111.72 88888.00 2009-08-06 16:47:44.250 218 12760.00 65.00 55111.72 88888.00 2009-08-06 16:47:44.375 218 12760.05 65.05 55111.72 88888.00 2009-08-06 16:47:44.500 218 12760.02 65.00 55111.70 88888.00 2009-08-06 16:47:44.625 218 12760.00 65.03 55111.75 88888.00 2009-08-06 16:47:44.750 218 12760.02 65.00 55111.75 88888.00 2009-08-06 16:47:44.875 218 12760.05 64.97 55111.70 88888.00 2009-08-06 16:47:45.000 218 12760.05 64.97 55111.70 88888.00 2009-08-06 16:47:45.125 218 12759.98 64.97 55111.68 88888.00 2009-08-06 16:47:45.250 218 12759.90 64.95 55111.70 88888.00 2009-08-06 16:47:45.375 218 12760.00 65.00 55111.70 88888.00 2009-08-06 16:47:45.500 218 12760.00 64.97 55111.70 88888.00 2009-08-06 16:47:45.625 218 12759.92 65.00 55111.70 88888.00 2009-08-06 16:47:45.750 218 12759.98 64.97 55111.70 88888.00 2009-08-06 16:47:45.875 218 12759.95 64.97 55111.70 88888.00 2009-08-06 16:47:46.000 218 12759.90 64.97 55111.70 88888.00 2009-08-06 16:47:46.125 218 12759.85 64.97 55111.72 88888.00 2009-08-06 16:47:46.250 218 12759.83 64.95 55111.72 88888.00 2009-08-06 16:47:46.375 218 12759.77 64.97 55111.72 88888.00 2009-08-06 16:47:46.500 218 12759.77 64.97 55111.72 88888.00 2009-08-06 16:47:46.625 218 12759.80 65.00 55111.78 88888.00 2009-08-06 16:47:46.750 218 12759.80 65.03 55111.75 88888.00 2009-08-06 16:47:46.875 218 12759.80 65.05 55111.78 88888.00 2009-08-06 16:47:47.000 218 12759.77 64.97 55111.75 88888.00 2009-08-06 16:47:47.125 218 12759.75 65.00 55111.78 88888.00 2009-08-06 16:47:47.250 218 12759.83 65.05 55111.78 88888.00 2009-08-06 16:47:47.375 218 12759.85 65.00 55111.75 88888.00 2009-08-06 16:47:47.500 218 12759.85 64.95 55111.72 88888.00 2009-08-06 16:47:47.625 218 12759.77 64.92 55111.72 88888.00 2009-08-06 16:47:47.750 218 12759.73 65.00 55111.78 88888.00 2009-08-06 16:47:47.875 218 12759.67 64.97 55111.75 88888.00 2009-08-06 16:47:48.000 218 12759.70 64.95 55111.75 88888.00 2009-08-06 16:47:48.125 218 12759.67 64.97 55111.75 88888.00 2009-08-06 16:47:48.250 218 12759.67 65.03 55111.82 88888.00 2009-08-06 16:47:48.375 218 12759.70 65.03 55111.80 88888.00 2009-08-06 16:47:48.500 218 12759.67 65.00 55111.78 88888.00 2009-08-06 16:47:48.625 218 12759.60 64.92 55111.75 88888.00 2009-08-06 16:47:48.750 218 12759.55 64.90 55111.75 88888.00 2009-08-06 16:47:48.875 218 12759.55 64.95 55111.75 88888.00 2009-08-06 16:47:49.000 218 12759.60 64.97 55111.78 88888.00 2009-08-06 16:47:49.125 218 12759.62 64.97 55111.82 88888.00 2009-08-06 16:47:49.250 218 12759.65 65.03 55111.82 88888.00 2009-08-06 16:47:49.375 218 12759.62 65.03 55111.80 88888.00 2009-08-06 16:47:49.500 218 12759.62 64.97 55111.80 88888.00 2009-08-06 16:47:49.625 218 12759.60 64.97 55111.80 88888.00 2009-08-06 16:47:49.750 218 12759.60 65.03 55111.82 88888.00 2009-08-06 16:47:49.875 218 12759.50 65.00 55111.80 88888.00 2009-08-06 16:47:50.000 218 12759.45 64.95 55111.78 88888.00 2009-08-06 16:47:50.125 218 12759.48 65.00 55111.82 88888.00 2009-08-06 16:47:50.250 218 12759.42 65.03 55111.85 88888.00 2009-08-06 16:47:50.375 218 12759.48 65.00 55111.85 88888.00 2009-08-06 16:47:50.500 218 12759.48 64.97 55111.85 88888.00 2009-08-06 16:47:50.625 218 12759.40 64.92 55111.82 88888.00 2009-08-06 16:47:50.750 218 12759.38 64.95 55111.85 88888.00 2009-08-06 16:47:50.875 218 12759.33 65.00 55111.85 88888.00 2009-08-06 16:47:51.000 218 12759.33 65.00 55111.82 88888.00 2009-08-06 16:47:51.125 218 12759.40 64.97 55111.82 88888.00 2009-08-06 16:47:51.250 218 12759.33 64.97 55111.88 88888.00 2009-08-06 16:47:51.375 218 12759.27 64.95 55111.85 88888.00 2009-08-06 16:47:51.500 218 12759.27 64.95 55111.88 88888.00 2009-08-06 16:47:51.625 218 12759.33 64.97 55111.88 88888.00 2009-08-06 16:47:51.750 218 12759.30 64.95 55111.85 88888.00 2009-08-06 16:47:51.875 218 12759.25 64.97 55111.88 88888.00 2009-08-06 16:47:52.000 218 12759.30 64.95 55111.88 88888.00 2009-08-06 16:47:52.125 218 12759.27 64.97 55111.90 88888.00 2009-08-06 16:47:52.250 218 12759.20 65.00 55111.93 88888.00 2009-08-06 16:47:52.375 218 12759.17 65.03 55111.90 88888.00 2009-08-06 16:47:52.500 218 12759.10 65.05 55111.93 88888.00 2009-08-06 16:47:52.625 218 12759.10 65.03 55111.93 88888.00 2009-08-06 16:47:52.750 218 12759.15 65.00 55111.93 88888.00 2009-08-06 16:47:52.875 218 12759.15 65.05 55111.95 88888.00 2009-08-06 16:47:53.000 218 12759.05 65.05 55111.93 88888.00 2009-08-06 16:47:53.125 218 12759.00 65.00 55111.93 88888.00 2009-08-06 16:47:53.250 218 12759.02 64.97 55111.93 88888.00 2009-08-06 16:47:53.375 218 12759.02 65.03 55111.95 88888.00 2009-08-06 16:47:53.500 218 12759.00 65.00 55111.95 88888.00 2009-08-06 16:47:53.625 218 12759.10 65.03 55111.97 88888.00 2009-08-06 16:47:53.750 218 12759.12 65.00 55111.97 88888.00 2009-08-06 16:47:53.875 218 12759.08 64.95 55111.93 88888.00 2009-08-06 16:47:54.000 218 12759.02 65.00 55111.90 88888.00 2009-08-06 16:47:54.125 218 12759.05 65.05 55111.97 88888.00 2009-08-06 16:47:54.250 218 12758.98 65.05 55112.00 88888.00 2009-08-06 16:47:54.375 218 12758.98 65.10 55111.97 88888.00 2009-08-06 16:47:54.500 218 12758.95 65.05 55111.95 88888.00 2009-08-06 16:47:54.625 218 12758.98 65.03 55111.93 88888.00 2009-08-06 16:47:54.750 218 12758.92 65.05 55111.97 88888.00 2009-08-06 16:47:54.875 218 12758.92 65.03 55111.97 88888.00 2009-08-06 16:47:55.000 218 12758.88 65.05 55111.97 88888.00 2009-08-06 16:47:55.125 218 12758.88 65.05 55112.00 88888.00 2009-08-06 16:47:55.250 218 12758.77 64.97 55111.97 88888.00 2009-08-06 16:47:55.375 218 12758.75 65.00 55112.03 88888.00 2009-08-06 16:47:55.500 218 12758.75 65.05 55112.03 88888.00 2009-08-06 16:47:55.625 218 12758.83 65.03 55112.00 88888.00 2009-08-06 16:47:55.750 218 12758.80 65.00 55111.95 88888.00 2009-08-06 16:47:55.875 218 12758.73 65.00 55112.00 88888.00 2009-08-06 16:47:56.000 218 12758.70 65.03 55111.97 88888.00 2009-08-06 16:47:56.125 218 12758.67 64.95 55111.97 88888.00 2009-08-06 16:47:56.250 218 12758.67 64.97 55112.00 88888.00 2009-08-06 16:47:56.375 218 12758.77 65.05 55112.03 88888.00 2009-08-06 16:47:56.500 218 12758.83 65.03 55112.03 88888.00 2009-08-06 16:47:56.625 218 12758.75 65.03 55112.03 88888.00 2009-08-06 16:47:56.750 218 12758.70 65.05 55112.03 88888.00 2009-08-06 16:47:56.875 218 12758.65 65.05 55112.07 88888.00 2009-08-06 16:47:57.000 218 12758.58 65.00 55112.05 88888.00 2009-08-06 16:47:57.125 218 12758.60 65.03 55112.03 88888.00 2009-08-06 16:47:57.250 218 12758.58 65.03 55112.05 88888.00 2009-08-06 16:47:57.375 218 12758.55 65.05 55112.05 88888.00 2009-08-06 16:47:57.500 218 12758.50 65.05 55112.03 88888.00 2009-08-06 16:47:57.625 218 12758.52 65.08 55112.07 88888.00 2009-08-06 16:47:57.750 218 12758.58 65.05 55112.10 88888.00 2009-08-06 16:47:57.875 218 12758.50 65.08 55112.07 88888.00 2009-08-06 16:47:58.000 218 12758.38 65.00 55112.03 88888.00 2009-08-06 16:47:58.125 218 12758.40 65.03 55112.03 88888.00 2009-08-06 16:47:58.250 218 12758.42 65.05 55112.05 88888.00 2009-08-06 16:47:58.375 218 12758.48 65.10 55112.05 88888.00 2009-08-06 16:47:58.500 218 12758.42 65.12 55112.07 88888.00 2009-08-06 16:47:58.625 218 12758.50 65.12 55112.07 88888.00 2009-08-06 16:47:58.750 218 12758.55 65.12 55112.07 88888.00 2009-08-06 16:47:58.875 218 12758.48 65.12 55112.07 88888.00 2009-08-06 16:47:59.000 218 12758.42 65.12 55112.07 88888.00 2009-08-06 16:47:59.125 218 12758.42 65.08 55112.10 88888.00 2009-08-06 16:47:59.250 218 12758.40 65.05 55112.10 88888.00 2009-08-06 16:47:59.375 218 12758.38 65.03 55112.07 88888.00 2009-08-06 16:47:59.500 218 12758.27 65.05 55112.10 88888.00 2009-08-06 16:47:59.625 218 12758.25 65.08 55112.12 88888.00 2009-08-06 16:47:59.750 218 12758.35 65.10 55112.15 88888.00 2009-08-06 16:47:59.875 218 12758.30 65.08 55112.12 88888.00 2009-08-06 16:48:00.000 218 12758.17 65.05 55112.10 88888.00 2009-08-06 16:48:00.125 218 12758.10 65.05 55112.07 88888.00 2009-08-06 16:48:00.250 218 12758.17 65.10 55112.12 88888.00 2009-08-06 16:48:00.375 218 12758.27 65.12 55112.12 88888.00 2009-08-06 16:48:00.500 218 12758.20 65.10 55112.12 88888.00 2009-08-06 16:48:00.625 218 12758.17 65.15 55112.15 88888.00 2009-08-06 16:48:00.750 218 12758.25 65.15 55112.10 88888.00 2009-08-06 16:48:00.875 218 12758.25 65.10 55112.07 88888.00 2009-08-06 16:48:01.000 218 12758.23 65.10 55112.10 88888.00 2009-08-06 16:48:01.125 218 12758.10 65.12 55112.10 88888.00 2009-08-06 16:48:01.250 218 12758.00 65.10 55112.10 88888.00 2009-08-06 16:48:01.375 218 12758.05 65.12 55112.10 88888.00 2009-08-06 16:48:01.500 218 12758.05 65.10 55112.10 88888.00 2009-08-06 16:48:01.625 218 12758.05 65.10 55112.15 88888.00 2009-08-06 16:48:01.750 218 12758.08 65.10 55112.18 88888.00 2009-08-06 16:48:01.875 218 12757.98 65.03 55112.10 88888.00 2009-08-06 16:48:02.000 218 12758.00 64.97 55112.10 88888.00 2009-08-06 16:48:02.125 218 12758.10 65.00 55112.12 88888.00 2009-08-06 16:48:02.250 218 12758.10 65.05 55112.12 88888.00 2009-08-06 16:48:02.375 218 12758.00 65.05 55112.12 88888.00 2009-08-06 16:48:02.500 218 12757.98 65.05 55112.12 88888.00 2009-08-06 16:48:02.625 218 12758.05 65.10 55112.12 88888.00 2009-08-06 16:48:02.750 218 12758.08 65.10 55112.15 88888.00 2009-08-06 16:48:02.875 218 12758.00 65.08 55112.15 88888.00 2009-08-06 16:48:03.000 218 12757.98 65.10 55112.15 88888.00 2009-08-06 16:48:03.125 218 12757.98 65.10 55112.15 88888.00 2009-08-06 16:48:03.250 218 12757.95 65.10 55112.15 88888.00 2009-08-06 16:48:03.375 218 12757.98 65.15 55112.15 88888.00 2009-08-06 16:48:03.500 218 12757.95 65.17 55112.15 88888.00 2009-08-06 16:48:03.625 218 12757.92 65.12 55112.12 88888.00 2009-08-06 16:48:03.750 218 12757.95 65.17 55112.12 88888.00 2009-08-06 16:48:03.875 218 12757.92 65.12 55112.12 88888.00 2009-08-06 16:48:04.000 218 12757.88 65.08 55112.15 88888.00 2009-08-06 16:48:04.125 218 12757.80 65.08 55112.15 88888.00 2009-08-06 16:48:04.250 218 12757.75 65.10 55112.18 88888.00 2009-08-06 16:48:04.375 218 12757.83 65.17 55112.18 88888.00 2009-08-06 16:48:04.500 218 12757.83 65.25 55112.20 88888.00 2009-08-06 16:48:04.625 218 12757.80 65.20 55112.20 88888.00 2009-08-06 16:48:04.750 218 12757.80 65.12 55112.20 88888.00 2009-08-06 16:48:04.875 218 12757.80 65.12 55112.20 88888.00 2009-08-06 16:48:05.000 218 12757.80 65.17 55112.22 88888.00 2009-08-06 16:48:05.125 218 12757.83 65.20 55112.22 88888.00 2009-08-06 16:48:05.250 218 12757.65 65.10 55112.22 88888.00 2009-08-06 16:48:05.375 218 12757.55 65.08 55112.20 88888.00 2009-08-06 16:48:05.500 218 12757.58 65.15 55112.22 88888.00 2009-08-06 16:48:05.625 218 12757.62 65.20 55112.25 88888.00 2009-08-06 16:48:05.750 218 12757.60 65.20 55112.22 88888.00 2009-08-06 16:48:05.875 218 12757.62 65.22 55112.22 88888.00 2009-08-06 16:48:06.000 218 12757.60 65.12 55112.22 88888.00 2009-08-06 16:48:06.125 218 12757.55 65.15 55112.22 88888.00 2009-08-06 16:48:06.250 218 12757.52 65.20 55112.25 88888.00 2009-08-06 16:48:06.375 218 12757.58 65.22 55112.25 88888.00 2009-08-06 16:48:06.500 218 12757.62 65.17 55112.25 88888.00 2009-08-06 16:48:06.625 218 12757.62 65.20 55112.25 88888.00 2009-08-06 16:48:06.750 218 12757.55 65.17 55112.22 88888.00 2009-08-06 16:48:06.875 218 12757.50 65.17 55112.20 88888.00 2009-08-06 16:48:07.000 218 12757.55 65.25 55112.20 88888.00 2009-08-06 16:48:07.125 218 12757.52 65.22 55112.25 88888.00 2009-08-06 16:48:07.250 218 12757.52 65.25 55112.28 88888.00 2009-08-06 16:48:07.375 218 12757.58 65.28 55112.28 88888.00 2009-08-06 16:48:07.500 218 12757.48 65.22 55112.25 88888.00 2009-08-06 16:48:07.625 218 12757.45 65.20 55112.25 88888.00 2009-08-06 16:48:07.750 218 12757.45 65.22 55112.30 88888.00 2009-08-06 16:48:07.875 218 12757.45 65.30 55112.30 88888.00 2009-08-06 16:48:08.000 218 12757.48 65.30 55112.28 88888.00 2009-08-06 16:48:08.125 218 12757.50 65.28 55112.30 88888.00 2009-08-06 16:48:08.250 218 12757.38 65.22 55112.25 88888.00 2009-08-06 16:48:08.375 218 12757.38 65.25 55112.25 88888.00 2009-08-06 16:48:08.500 218 12757.35 65.25 55112.25 88888.00 2009-08-06 16:48:08.625 218 12757.38 65.30 55112.28 88888.00 2009-08-06 16:48:08.750 218 12757.40 65.30 55112.28 88888.00 2009-08-06 16:48:08.875 218 12757.40 65.35 55112.28 88888.00 2009-08-06 16:48:09.000 218 12757.33 65.30 55112.25 88888.00 2009-08-06 16:48:09.125 218 12757.27 65.28 55112.25 88888.00 2009-08-06 16:48:09.250 218 12757.27 65.33 55112.28 88888.00 2009-08-06 16:48:09.375 218 12757.25 65.35 55112.28 88888.00 2009-08-06 16:48:09.500 218 12757.20 65.35 55112.28 88888.00 2009-08-06 16:48:09.625 218 12757.17 65.30 55112.28 88888.00 2009-08-06 16:48:09.750 218 12757.20 65.30 55112.28 88888.00 2009-08-06 16:48:09.875 218 12757.25 65.35 55112.28 88888.00 2009-08-06 16:48:10.000 218 12757.30 65.40 55112.30 88888.00 2009-08-06 16:48:10.125 218 12757.23 65.38 55112.30 88888.00 2009-08-06 16:48:10.250 218 12757.17 65.38 55112.30 88888.00 2009-08-06 16:48:10.375 218 12757.23 65.38 55112.30 88888.00 2009-08-06 16:48:10.500 218 12757.25 65.38 55112.30 88888.00 2009-08-06 16:48:10.625 218 12757.23 65.42 55112.30 88888.00 2009-08-06 16:48:10.750 218 12757.15 65.35 55112.30 88888.00 2009-08-06 16:48:10.875 218 12757.17 65.38 55112.32 88888.00 2009-08-06 16:48:11.000 218 12757.20 65.38 55112.30 88888.00 2009-08-06 16:48:11.125 218 12757.17 65.38 55112.30 88888.00 2009-08-06 16:48:11.250 218 12757.08 65.42 55112.30 88888.00 2009-08-06 16:48:11.375 218 12757.02 65.42 55112.32 88888.00 2009-08-06 16:48:11.500 218 12756.98 65.40 55112.35 88888.00 2009-08-06 16:48:11.625 218 12756.98 65.47 55112.35 88888.00 2009-08-06 16:48:11.750 218 12756.95 65.47 55112.32 88888.00 2009-08-06 16:48:11.875 218 12757.02 65.47 55112.35 88888.00 2009-08-06 16:48:12.000 218 12757.05 65.50 55112.30 88888.00 2009-08-06 16:48:12.125 218 12757.00 65.47 55112.32 88888.00 2009-08-06 16:48:12.250 218 12756.95 65.47 55112.30 88888.00 2009-08-06 16:48:12.375 218 12757.02 65.55 55112.30 88888.00 2009-08-06 16:48:12.500 218 12757.12 65.60 55112.32 88888.00 2009-08-06 16:48:12.625 218 12757.10 65.58 55112.35 88888.00 2009-08-06 16:48:12.750 218 12757.08 65.55 55112.35 88888.00 2009-08-06 16:48:12.875 218 12757.12 65.60 55112.35 88888.00 2009-08-06 16:48:13.000 218 12757.10 65.58 55112.32 88888.00 2009-08-06 16:48:13.125 218 12757.02 65.50 55112.35 88888.00 2009-08-06 16:48:13.250 218 12757.05 65.53 55112.35 88888.00 2009-08-06 16:48:13.375 218 12757.12 65.53 55112.32 88888.00 2009-08-06 16:48:13.500 218 12757.05 65.50 55112.32 88888.00 2009-08-06 16:48:13.625 218 12757.05 65.58 55112.35 88888.00 2009-08-06 16:48:13.750 218 12757.05 65.62 55112.38 88888.00 2009-08-06 16:48:13.875 218 12757.02 65.62 55112.38 88888.00 2009-08-06 16:48:14.000 218 12757.05 65.60 55112.32 88888.00 2009-08-06 16:48:14.125 218 12757.08 65.65 55112.32 88888.00 2009-08-06 16:48:14.250 218 12757.00 65.62 55112.32 88888.00 2009-08-06 16:48:14.375 218 12756.95 65.55 55112.32 88888.00 2009-08-06 16:48:14.500 218 12756.95 65.55 55112.32 88888.00 2009-08-06 16:48:14.625 218 12756.98 65.58 55112.30 88888.00 2009-08-06 16:48:14.750 218 12756.92 65.62 55112.32 88888.00 2009-08-06 16:48:14.875 218 12756.90 65.65 55112.32 88888.00 2009-08-06 16:48:15.000 218 12756.98 65.67 55112.32 88888.00 2009-08-06 16:48:15.125 218 12756.98 65.67 55112.30 88888.00 2009-08-06 16:48:15.250 218 12756.95 65.65 55112.32 88888.00 2009-08-06 16:48:15.375 218 12756.95 65.67 55112.30 88888.00 2009-08-06 16:48:15.500 218 12756.98 65.67 55112.32 88888.00 2009-08-06 16:48:15.625 218 12756.98 65.70 55112.35 88888.00 2009-08-06 16:48:15.750 218 12756.98 65.67 55112.32 88888.00 2009-08-06 16:48:15.875 218 12757.00 65.67 55112.35 88888.00 2009-08-06 16:48:16.000 218 12756.92 65.65 55112.30 88888.00 2009-08-06 16:48:16.125 218 12756.85 65.65 55112.32 88888.00 2009-08-06 16:48:16.250 218 12756.90 65.65 55112.32 88888.00 2009-08-06 16:48:16.375 218 12756.95 65.65 55112.30 88888.00 2009-08-06 16:48:16.500 218 12756.92 65.65 55112.32 88888.00 2009-08-06 16:48:16.625 218 12756.92 65.65 55112.30 88888.00 2009-08-06 16:48:16.750 218 12756.95 65.65 55112.32 88888.00 2009-08-06 16:48:16.875 218 12756.95 65.72 55112.35 88888.00 2009-08-06 16:48:17.000 218 12756.95 65.78 55112.32 88888.00 2009-08-06 16:48:17.125 218 12756.95 65.78 55112.35 88888.00 2009-08-06 16:48:17.250 218 12757.00 65.72 55112.35 88888.00 2009-08-06 16:48:17.375 218 12756.98 65.78 55112.32 88888.00 2009-08-06 16:48:17.500 218 12756.92 65.78 55112.30 88888.00 2009-08-06 16:48:17.625 218 12756.95 65.75 55112.32 88888.00 2009-08-06 16:48:17.750 218 12757.02 65.80 55112.32 88888.00 2009-08-06 16:48:17.875 218 12756.98 65.78 55112.32 88888.00 2009-08-06 16:48:18.000 218 12756.95 65.80 55112.32 88888.00 2009-08-06 16:48:18.125 218 12757.00 65.78 55112.32 88888.00 2009-08-06 16:48:18.250 218 12756.98 65.75 55112.30 88888.00 2009-08-06 16:48:18.375 218 12756.98 65.78 55112.32 88888.00 2009-08-06 16:48:18.500 218 12756.98 65.80 55112.32 88888.00 2009-08-06 16:48:18.625 218 12757.00 65.83 55112.32 88888.00 2009-08-06 16:48:18.750 218 12757.05 65.85 55112.30 88888.00 2009-08-06 16:48:18.875 218 12757.02 65.85 55112.30 88888.00 2009-08-06 16:48:19.000 218 12757.00 65.83 55112.28 88888.00 2009-08-06 16:48:19.125 218 12757.02 65.90 55112.30 88888.00 2009-08-06 16:48:19.250 218 12757.00 65.92 55112.32 88888.00 2009-08-06 16:48:19.375 218 12756.98 65.90 55112.32 88888.00 2009-08-06 16:48:19.500 218 12757.00 65.88 55112.38 88888.00 2009-08-06 16:48:19.625 218 12757.00 65.92 55112.35 88888.00 2009-08-06 16:48:19.750 218 12757.02 65.92 55112.32 88888.00 2009-08-06 16:48:19.875 218 12757.05 65.90 55112.30 88888.00 2009-08-06 16:48:20.000 218 12757.02 65.92 55112.32 88888.00 2009-08-06 16:48:20.125 218 12757.00 65.92 55112.32 88888.00 2009-08-06 16:48:20.250 218 12757.05 65.90 55112.30 88888.00 2009-08-06 16:48:20.375 218 12757.15 65.90 55112.32 88888.00 2009-08-06 16:48:20.500 218 12757.17 65.92 55112.32 88888.00 2009-08-06 16:48:20.625 218 12757.15 65.92 55112.30 88888.00 2009-08-06 16:48:20.750 218 12757.10 65.90 55112.28 88888.00 2009-08-06 16:48:20.875 218 12757.10 65.92 55112.30 88888.00 2009-08-06 16:48:21.000 218 12757.12 65.95 55112.30 88888.00 2009-08-06 16:48:21.125 218 12757.15 65.97 55112.30 88888.00 2009-08-06 16:48:21.250 218 12757.10 65.90 55112.28 88888.00 2009-08-06 16:48:21.375 218 12757.05 65.90 55112.28 88888.00 2009-08-06 16:48:21.500 218 12757.10 65.90 55112.25 88888.00 2009-08-06 16:48:21.625 218 12757.02 65.88 55112.22 88888.00 2009-08-06 16:48:21.750 218 12756.98 65.85 55112.20 88888.00 2009-08-06 16:48:21.875 218 12757.08 65.95 55112.25 88888.00 2009-08-06 16:48:22.000 218 12757.10 65.97 55112.25 88888.00 2009-08-06 16:48:22.125 218 12757.08 65.92 55112.25 88888.00 2009-08-06 16:48:22.250 218 12757.08 65.90 55112.22 88888.00 2009-08-06 16:48:22.375 218 12757.12 65.92 55112.20 88888.00 2009-08-06 16:48:22.500 218 12757.10 66.00 55112.22 88888.00 2009-08-06 16:48:22.625 218 12757.15 65.97 55112.25 88888.00 2009-08-06 16:48:22.750 218 12757.10 66.03 55112.22 88888.00 2009-08-06 16:48:22.875 218 12757.02 66.00 55112.22 88888.00 2009-08-06 16:48:23.000 218 12756.95 66.00 55112.22 88888.00 2009-08-06 16:48:23.125 218 12756.95 65.97 55112.22 88888.00 2009-08-06 16:48:23.250 218 12756.98 65.97 55112.22 88888.00 2009-08-06 16:48:23.375 218 12757.02 66.03 55112.20 88888.00 2009-08-06 16:48:23.500 218 12757.02 66.08 55112.22 88888.00 2009-08-06 16:48:23.625 218 12757.02 66.10 55112.22 88888.00 2009-08-06 16:48:23.750 218 12757.00 66.05 55112.22 88888.00 2009-08-06 16:48:23.875 218 12757.00 66.05 55112.22 88888.00 2009-08-06 16:48:24.000 218 12756.98 66.03 55112.20 88888.00 2009-08-06 16:48:24.125 218 12756.90 66.05 55112.20 88888.00 2009-08-06 16:48:24.250 218 12756.95 66.10 55112.22 88888.00 2009-08-06 16:48:24.375 218 12757.12 66.12 55112.25 88888.00 2009-08-06 16:48:24.500 218 12757.17 66.12 55112.25 88888.00 2009-08-06 16:48:24.625 218 12757.08 66.08 55112.20 88888.00 2009-08-06 16:48:24.750 218 12757.00 66.08 55112.20 88888.00 2009-08-06 16:48:24.875 218 12757.00 66.10 55112.20 88888.00 2009-08-06 16:48:25.000 218 12757.08 66.10 55112.18 88888.00 2009-08-06 16:48:25.125 218 12757.05 66.12 55112.20 88888.00 2009-08-06 16:48:25.250 218 12757.05 66.15 55112.20 88888.00 2009-08-06 16:48:25.375 218 12757.02 66.12 55112.20 88888.00 2009-08-06 16:48:25.500 218 12757.05 66.05 55112.15 88888.00 2009-08-06 16:48:25.625 218 12757.00 66.08 55112.18 88888.00 2009-08-06 16:48:25.750 218 12756.95 66.05 55112.18 88888.00 2009-08-06 16:48:25.875 218 12756.98 66.12 55112.18 88888.00 2009-08-06 16:48:26.000 218 12756.92 66.20 55112.18 88888.00 2009-08-06 16:48:26.125 218 12756.88 66.17 55112.15 88888.00 2009-08-06 16:48:26.250 218 12756.83 66.10 55112.18 88888.00 2009-08-06 16:48:26.375 218 12756.83 66.15 55112.15 88888.00 2009-08-06 16:48:26.500 218 12756.80 66.17 55112.15 88888.00 2009-08-06 16:48:26.625 218 12756.83 66.15 55112.15 88888.00 2009-08-06 16:48:26.750 218 12756.90 66.17 55112.18 88888.00 2009-08-06 16:48:26.875 218 12756.90 66.22 55112.18 88888.00 2009-08-06 16:48:27.000 218 12756.85 66.22 55112.15 88888.00 2009-08-06 16:48:27.125 218 12756.83 66.22 55112.15 88888.00 2009-08-06 16:48:27.250 218 12756.88 66.25 55112.18 88888.00 2009-08-06 16:48:27.375 218 12757.00 66.28 55112.18 88888.00 2009-08-06 16:48:27.500 218 12756.95 66.22 55112.15 88888.00 2009-08-06 16:48:27.625 218 12756.88 66.20 55112.12 88888.00 2009-08-06 16:48:27.750 218 12756.85 66.25 55112.15 88888.00 2009-08-06 16:48:27.875 218 12756.92 66.28 55112.15 88888.00 2009-08-06 16:48:28.000 218 12756.95 66.30 55112.18 88888.00 2009-08-06 16:48:28.125 218 12756.95 66.28 55112.15 88888.00 2009-08-06 16:48:28.250 218 12756.88 66.25 55112.12 88888.00 2009-08-06 16:48:28.375 218 12756.88 66.30 55112.12 88888.00 2009-08-06 16:48:28.500 218 12756.90 66.33 55112.15 88888.00 2009-08-06 16:48:28.625 218 12756.92 66.30 55112.15 88888.00 2009-08-06 16:48:28.750 218 12756.98 66.35 55112.18 88888.00 2009-08-06 16:48:28.875 218 12756.98 66.35 55112.18 88888.00 2009-08-06 16:48:29.000 218 12756.92 66.28 55112.18 88888.00 2009-08-06 16:48:29.125 218 12756.92 66.28 55112.12 88888.00 2009-08-06 16:48:29.250 218 12756.90 66.30 55112.15 88888.00 2009-08-06 16:48:29.375 218 12756.98 66.33 55112.18 88888.00 2009-08-06 16:48:29.500 218 12756.98 66.35 55112.18 88888.00 2009-08-06 16:48:29.625 218 12756.95 66.33 55112.15 88888.00 2009-08-06 16:48:29.750 218 12756.98 66.35 55112.15 88888.00 2009-08-06 16:48:29.875 218 12756.92 66.35 55112.18 88888.00 2009-08-06 16:48:30.000 218 12756.88 66.30 55112.15 88888.00 2009-08-06 16:48:30.125 218 12756.90 66.38 55112.15 88888.00 2009-08-06 16:48:30.250 218 12756.98 66.35 55112.15 88888.00 2009-08-06 16:48:30.375 218 12757.08 66.40 55112.15 88888.00 2009-08-06 16:48:30.500 218 12757.08 66.40 55112.15 88888.00 2009-08-06 16:48:30.625 218 12757.00 66.40 55112.12 88888.00 2009-08-06 16:48:30.750 218 12757.00 66.38 55112.15 88888.00 2009-08-06 16:48:30.875 218 12757.08 66.40 55112.15 88888.00 2009-08-06 16:48:31.000 218 12757.08 66.40 55112.12 88888.00 2009-08-06 16:48:31.125 218 12757.02 66.40 55112.15 88888.00 2009-08-06 16:48:31.250 218 12757.00 66.42 55112.15 88888.00 2009-08-06 16:48:31.375 218 12757.08 66.45 55112.15 88888.00 2009-08-06 16:48:31.500 218 12757.15 66.42 55112.10 88888.00 2009-08-06 16:48:31.625 218 12757.17 66.42 55112.10 88888.00 2009-08-06 16:48:31.750 218 12757.10 66.42 55112.12 88888.00 2009-08-06 16:48:31.875 218 12757.02 66.45 55112.15 88888.00 2009-08-06 16:48:32.000 218 12757.05 66.45 55112.12 88888.00 2009-08-06 16:48:32.125 218 12757.10 66.47 55112.10 88888.00 2009-08-06 16:48:32.250 218 12757.08 66.42 55112.10 88888.00 2009-08-06 16:48:32.375 218 12757.00 66.40 55112.07 88888.00 2009-08-06 16:48:32.500 218 12757.08 66.45 55112.10 88888.00 2009-08-06 16:48:32.625 218 12757.17 66.50 55112.10 88888.00 2009-08-06 16:48:32.750 218 12757.12 66.47 55112.07 88888.00 2009-08-06 16:48:32.875 218 12757.12 66.50 55112.07 88888.00 2009-08-06 16:48:33.000 218 12757.12 66.45 55112.05 88888.00 2009-08-06 16:48:33.125 218 12757.12 66.47 55112.07 88888.00 2009-08-06 16:48:33.250 218 12757.15 66.53 55112.10 88888.00 2009-08-06 16:48:33.375 218 12757.20 66.60 55112.10 88888.00 2009-08-06 16:48:33.500 218 12757.23 66.55 55112.07 88888.00 2009-08-06 16:48:33.625 218 12757.20 66.53 55112.07 88888.00 2009-08-06 16:48:33.750 218 12757.17 66.62 55112.05 88888.00 2009-08-06 16:48:33.875 218 12757.23 66.65 55112.05 88888.00 2009-08-06 16:48:34.000 218 12757.23 66.58 55112.05 88888.00 2009-08-06 16:48:34.125 218 12757.23 66.55 55112.07 88888.00 2009-08-06 16:48:34.250 218 12757.23 66.58 55112.05 88888.00 2009-08-06 16:48:34.375 218 12757.25 66.62 55112.03 88888.00 2009-08-06 16:48:34.500 218 12757.27 66.65 55112.03 88888.00 2009-08-06 16:48:34.625 218 12757.27 66.60 55112.03 88888.00 2009-08-06 16:48:34.750 218 12757.33 66.60 55112.07 88888.00 2009-08-06 16:48:34.875 218 12757.30 66.60 55112.05 88888.00 2009-08-06 16:48:35.000 218 12757.35 66.58 55112.00 88888.00 2009-08-06 16:48:35.125 218 12757.35 66.55 55111.97 88888.00 2009-08-06 16:48:35.250 218 12757.33 66.60 55111.97 88888.00 2009-08-06 16:48:35.375 218 12757.33 66.62 55112.03 88888.00 2009-08-06 16:48:35.500 218 12757.30 66.62 55112.00 88888.00 2009-08-06 16:48:35.625 218 12757.30 66.60 55111.97 88888.00 2009-08-06 16:48:35.750 218 12757.33 66.67 55111.97 88888.00 2009-08-06 16:48:35.875 218 12757.33 66.65 55111.95 88888.00 2009-08-06 16:48:36.000 218 12757.33 66.58 55111.95 88888.00 2009-08-06 16:48:36.125 218 12757.38 66.60 55111.95 88888.00 2009-08-06 16:48:36.250 218 12757.33 66.60 55111.97 88888.00 2009-08-06 16:48:36.375 218 12757.35 66.67 55111.95 88888.00 2009-08-06 16:48:36.500 218 12757.35 66.70 55112.00 88888.00 2009-08-06 16:48:36.625 218 12757.35 66.65 55111.95 88888.00 2009-08-06 16:48:36.750 218 12757.30 66.58 55111.95 88888.00 2009-08-06 16:48:36.875 218 12757.30 66.65 55111.95 88888.00 2009-08-06 16:48:37.000 218 12757.30 66.67 55111.90 88888.00 2009-08-06 16:48:37.125 218 12757.25 66.65 55111.93 88888.00 2009-08-06 16:48:37.250 218 12757.30 66.60 55111.90 88888.00 2009-08-06 16:48:37.375 218 12757.35 66.65 55111.90 88888.00 2009-08-06 16:48:37.500 218 12757.38 66.70 55111.90 88888.00 2009-08-06 16:48:37.625 218 12757.40 66.70 55111.93 88888.00 2009-08-06 16:48:37.750 218 12757.50 66.72 55111.95 88888.00 2009-08-06 16:48:37.875 218 12757.52 66.78 55111.95 88888.00 2009-08-06 16:48:38.000 218 12757.45 66.72 55111.93 88888.00 2009-08-06 16:48:38.125 218 12757.45 66.72 55111.93 88888.00 2009-08-06 16:48:38.250 218 12757.48 66.67 55111.93 88888.00 2009-08-06 16:48:38.375 218 12757.45 66.65 55111.93 88888.00 2009-08-06 16:48:38.500 218 12757.45 66.70 55111.93 88888.00 2009-08-06 16:48:38.625 218 12757.48 66.70 55111.90 88888.00 2009-08-06 16:48:38.750 218 12757.55 66.70 55111.90 88888.00 2009-08-06 16:48:38.875 218 12757.50 66.78 55111.93 88888.00 2009-08-06 16:48:39.000 218 12757.50 66.75 55111.90 88888.00 2009-08-06 16:48:39.125 218 12757.48 66.70 55111.88 88888.00 2009-08-06 16:48:39.250 218 12757.50 66.75 55111.88 88888.00 2009-08-06 16:48:39.375 218 12757.50 66.80 55111.88 88888.00 2009-08-06 16:48:39.500 218 12757.55 66.80 55111.90 88888.00 2009-08-06 16:48:39.625 218 12757.62 66.80 55111.88 88888.00 2009-08-06 16:48:39.750 218 12757.67 66.78 55111.90 88888.00 2009-08-06 16:48:39.875 218 12757.70 66.78 55111.88 88888.00 2009-08-06 16:48:40.000 218 12757.75 66.80 55111.88 88888.00 2009-08-06 16:48:40.125 218 12757.70 66.83 55111.90 88888.00 2009-08-06 16:48:40.250 218 12757.70 66.78 55111.88 88888.00 2009-08-06 16:48:40.375 218 12757.70 66.78 55111.88 88888.00 2009-08-06 16:48:40.500 218 12757.62 66.72 55111.88 88888.00 2009-08-06 16:48:40.625 218 12757.65 66.70 55111.90 88888.00 2009-08-06 16:48:40.750 218 12757.73 66.72 55111.88 88888.00 2009-08-06 16:48:40.875 218 12757.67 66.70 55111.88 88888.00 2009-08-06 16:48:41.000 218 12757.60 66.70 55111.85 88888.00 2009-08-06 16:48:41.125 218 12757.65 66.72 55111.85 88888.00 2009-08-06 16:48:41.250 218 12757.67 66.70 55111.88 88888.00 2009-08-06 16:48:41.375 218 12757.67 66.75 55111.85 88888.00 2009-08-06 16:48:41.500 218 12757.62 66.78 55111.85 88888.00 2009-08-06 16:48:41.625 218 12757.60 66.75 55111.82 88888.00 2009-08-06 16:48:41.750 218 12757.65 66.75 55111.85 88888.00 2009-08-06 16:48:41.875 218 12757.70 66.80 55111.88 88888.00 2009-08-06 16:48:42.000 218 12757.70 66.83 55111.82 88888.00 2009-08-06 16:48:42.125 218 12757.62 66.78 55111.82 88888.00 2009-08-06 16:48:42.250 218 12757.58 66.72 55111.80 88888.00 2009-08-06 16:48:42.375 218 12757.65 66.75 55111.78 88888.00 2009-08-06 16:48:42.500 218 12757.62 66.78 55111.78 88888.00 2009-08-06 16:48:42.625 218 12757.67 66.75 55111.80 88888.00 2009-08-06 16:48:42.750 218 12757.77 66.70 55111.80 88888.00 2009-08-06 16:48:42.875 218 12757.70 66.70 55111.80 88888.00 2009-08-06 16:48:43.000 218 12757.67 66.70 55111.78 88888.00 2009-08-06 16:48:43.125 218 12757.70 66.67 55111.78 88888.00 2009-08-06 16:48:43.250 218 12757.75 66.70 55111.80 88888.00 2009-08-06 16:48:43.375 218 12757.75 66.67 55111.80 88888.00 2009-08-06 16:48:43.500 218 12757.75 66.70 55111.80 88888.00 2009-08-06 16:48:43.625 218 12757.77 66.67 55111.80 88888.00 2009-08-06 16:48:43.750 218 12757.75 66.60 55111.75 88888.00 2009-08-06 16:48:43.875 218 12757.75 66.58 55111.75 88888.00 2009-08-06 16:48:44.000 218 12757.77 66.60 55111.75 88888.00 2009-08-06 16:48:44.125 218 12757.83 66.62 55111.80 88888.00 2009-08-06 16:48:44.250 218 12757.77 66.70 55111.80 88888.00 2009-08-06 16:48:44.375 218 12757.67 66.65 55111.78 88888.00 2009-08-06 16:48:44.500 218 12757.70 66.58 55111.78 88888.00 2009-08-06 16:48:44.625 218 12757.80 66.62 55111.78 88888.00 2009-08-06 16:48:44.750 218 12757.80 66.65 55111.78 88888.00 2009-08-06 16:48:44.875 218 12757.67 66.58 55111.75 88888.00 2009-08-06 16:48:45.000 218 12757.65 66.55 55111.75 88888.00 2009-08-06 16:48:45.125 218 12757.67 66.53 55111.75 88888.00 2009-08-06 16:48:45.250 218 12757.67 66.53 55111.78 88888.00 2009-08-06 16:48:45.375 218 12757.65 66.50 55111.72 88888.00 2009-08-06 16:48:45.500 218 12757.67 66.53 55111.75 88888.00 2009-08-06 16:48:45.625 218 12757.75 66.55 55111.78 88888.00 2009-08-06 16:48:45.750 218 12757.77 66.58 55111.80 88888.00 2009-08-06 16:48:45.875 218 12757.77 66.55 55111.78 88888.00 2009-08-06 16:48:46.000 218 12757.75 66.50 55111.75 88888.00 2009-08-06 16:48:46.125 218 12757.70 66.45 55111.75 88888.00 2009-08-06 16:48:46.250 218 12757.70 66.42 55111.75 88888.00 2009-08-06 16:48:46.375 218 12757.77 66.47 55111.75 88888.00 2009-08-06 16:48:46.500 218 12757.77 66.50 55111.75 88888.00 2009-08-06 16:48:46.625 218 12757.73 66.42 55111.75 88888.00 2009-08-06 16:48:46.750 218 12757.67 66.40 55111.75 88888.00 2009-08-06 16:48:46.875 218 12757.70 66.42 55111.78 88888.00 2009-08-06 16:48:47.000 218 12757.70 66.42 55111.80 88888.00 2009-08-06 16:48:47.125 218 12757.67 66.40 55111.80 88888.00 2009-08-06 16:48:47.250 218 12757.58 66.35 55111.80 88888.00 2009-08-06 16:48:47.375 218 12757.62 66.38 55111.82 88888.00 2009-08-06 16:48:47.500 218 12757.70 66.38 55111.82 88888.00 2009-08-06 16:48:47.625 218 12757.67 66.38 55111.80 88888.00 2009-08-06 16:48:47.750 218 12757.65 66.33 55111.78 88888.00 2009-08-06 16:48:47.875 218 12757.67 66.35 55111.78 88888.00 2009-08-06 16:48:48.000 218 12757.70 66.33 55111.75 88888.00 2009-08-06 16:48:48.125 218 12757.60 66.28 55111.75 88888.00 2009-08-06 16:48:48.250 218 12757.58 66.22 55111.80 88888.00 2009-08-06 16:48:48.375 218 12757.62 66.22 55111.78 88888.00 2009-08-06 16:48:48.500 218 12757.65 66.25 55111.82 88888.00 2009-08-06 16:48:48.625 218 12757.67 66.28 55111.80 88888.00 2009-08-06 16:48:48.750 218 12757.75 66.30 55111.80 88888.00 2009-08-06 16:48:48.875 218 12757.70 66.30 55111.80 88888.00 2009-08-06 16:48:49.000 218 12757.73 66.30 55111.80 88888.00 2009-08-06 16:48:49.125 218 12757.77 66.30 55111.82 88888.00 2009-08-06 16:48:49.250 218 12757.70 66.25 55111.82 88888.00 2009-08-06 16:48:49.375 218 12757.65 66.17 55111.80 88888.00 2009-08-06 16:48:49.500 218 12757.62 66.20 55111.80 88888.00 2009-08-06 16:48:49.625 218 12757.67 66.20 55111.80 88888.00 2009-08-06 16:48:49.750 218 12757.62 66.17 55111.82 88888.00 2009-08-06 16:48:49.875 218 12757.65 66.22 55111.82 88888.00 2009-08-06 16:48:50.000 218 12757.65 66.15 55111.78 88888.00 2009-08-06 16:48:50.125 218 12757.65 66.05 55111.80 88888.00 2009-08-06 16:48:50.250 218 12757.70 66.05 55111.82 88888.00 2009-08-06 16:48:50.375 218 12757.73 66.05 55111.78 88888.00 2009-08-06 16:48:50.500 218 12757.62 66.08 55111.82 88888.00 2009-08-06 16:48:50.625 218 12757.67 66.05 55111.82 88888.00 2009-08-06 16:48:50.750 218 12757.75 66.05 55111.85 88888.00 2009-08-06 16:48:50.875 218 12757.70 65.97 55111.85 88888.00 2009-08-06 16:48:51.000 218 12757.65 65.97 55111.82 88888.00 2009-08-06 16:48:51.125 218 12757.67 66.03 55111.85 88888.00 2009-08-06 16:48:51.250 218 12757.58 65.95 55111.82 88888.00 2009-08-06 16:48:51.375 218 12757.55 65.90 55111.82 88888.00 2009-08-06 16:48:51.500 218 12757.55 65.88 55111.80 88888.00 2009-08-06 16:48:51.625 218 12757.58 65.85 55111.80 88888.00 2009-08-06 16:48:51.750 218 12757.55 65.90 55111.82 88888.00 2009-08-06 16:48:51.875 218 12757.50 65.90 55111.82 88888.00 2009-08-06 16:48:52.000 218 12757.50 65.85 55111.80 88888.00 2009-08-06 16:48:52.125 218 12757.58 65.88 55111.85 88888.00 2009-08-06 16:48:52.250 218 12757.58 65.83 55111.85 88888.00 2009-08-06 16:48:52.375 218 12757.50 65.80 55111.82 88888.00 2009-08-06 16:48:52.500 218 12757.42 65.78 55111.80 88888.00 2009-08-06 16:48:52.625 218 12757.48 65.78 55111.82 88888.00 2009-08-06 16:48:52.750 218 12757.55 65.83 55111.82 88888.00 2009-08-06 16:48:52.875 218 12757.52 65.83 55111.88 88888.00 2009-08-06 16:48:53.000 218 12757.52 65.83 55111.88 88888.00 2009-08-06 16:48:53.125 218 12757.52 65.80 55111.88 88888.00 2009-08-06 16:48:53.250 218 12757.50 65.70 55111.88 88888.00 2009-08-06 16:48:53.375 218 12757.55 65.65 55111.85 88888.00 2009-08-06 16:48:53.500 218 12757.60 65.70 55111.88 88888.00 2009-08-06 16:48:53.625 218 12757.60 65.80 55111.90 88888.00 2009-08-06 16:48:53.750 218 12757.55 65.80 55111.90 88888.00 2009-08-06 16:48:53.875 218 12757.55 65.75 55111.90 88888.00 2009-08-06 16:48:54.000 218 12757.52 65.72 55111.88 88888.00 2009-08-06 16:48:54.125 218 12757.40 65.70 55111.88 88888.00 2009-08-06 16:48:54.250 218 12757.38 65.70 55111.88 88888.00 2009-08-06 16:48:54.375 218 12757.52 65.65 55111.85 88888.00 2009-08-06 16:48:54.500 218 12757.58 65.65 55111.88 88888.00 2009-08-06 16:48:54.625 218 12757.52 65.65 55111.88 88888.00 2009-08-06 16:48:54.750 218 12757.50 65.62 55111.88 88888.00 2009-08-06 16:48:54.875 218 12757.52 65.65 55111.90 88888.00 2009-08-06 16:48:55.000 218 12757.55 65.75 55111.90 88888.00 2009-08-06 16:48:55.125 218 12757.50 65.70 55111.90 88888.00 2009-08-06 16:48:55.250 218 12757.48 65.62 55111.93 88888.00 2009-08-06 16:48:55.375 218 12757.48 65.60 55111.90 88888.00 2009-08-06 16:48:55.500 218 12757.45 65.55 55111.88 88888.00 2009-08-06 16:48:55.625 218 12757.52 65.55 55111.93 88888.00 2009-08-06 16:48:55.750 218 12757.58 65.62 55111.90 88888.00 2009-08-06 16:48:55.875 218 12757.58 65.60 55111.88 88888.00 2009-08-06 16:48:56.000 218 12757.50 65.58 55111.88 88888.00 2009-08-06 16:48:56.125 218 12757.40 65.55 55111.90 88888.00 2009-08-06 16:48:56.250 218 12757.35 65.53 55111.90 88888.00 2009-08-06 16:48:56.375 218 12757.42 65.53 55111.90 88888.00 2009-08-06 16:48:56.500 218 12757.45 65.55 55111.90 88888.00 2009-08-06 16:48:56.625 218 12757.45 65.60 55111.90 88888.00 2009-08-06 16:48:56.750 218 12757.42 65.47 55111.88 88888.00 2009-08-06 16:48:56.875 218 12757.48 65.45 55111.90 88888.00 2009-08-06 16:48:57.000 218 12757.50 65.45 55111.88 88888.00 2009-08-06 16:48:57.125 218 12757.48 65.50 55111.88 88888.00 2009-08-06 16:48:57.250 218 12757.40 65.47 55111.90 88888.00 2009-08-06 16:48:57.375 218 12757.42 65.45 55111.93 88888.00 2009-08-06 16:48:57.500 218 12757.45 65.47 55111.95 88888.00 2009-08-06 16:48:57.625 218 12757.45 65.47 55111.93 88888.00 2009-08-06 16:48:57.750 218 12757.45 65.50 55111.93 88888.00 2009-08-06 16:48:57.875 218 12757.50 65.47 55111.90 88888.00 2009-08-06 16:48:58.000 218 12757.50 65.40 55111.90 88888.00 2009-08-06 16:48:58.125 218 12757.42 65.40 55111.95 88888.00 2009-08-06 16:48:58.250 218 12757.40 65.42 55111.97 88888.00 2009-08-06 16:48:58.375 218 12757.50 65.50 55111.97 88888.00 2009-08-06 16:48:58.500 218 12757.52 65.47 55111.95 88888.00 2009-08-06 16:48:58.625 218 12757.48 65.42 55111.93 88888.00 2009-08-06 16:48:58.750 218 12757.50 65.38 55111.90 88888.00 2009-08-06 16:48:58.875 218 12757.52 65.38 55111.93 88888.00 2009-08-06 16:48:59.000 218 12757.48 65.42 55111.93 88888.00 2009-08-06 16:48:59.125 218 12757.45 65.33 55111.90 88888.00 2009-08-06 16:48:59.250 218 12757.45 65.30 55111.88 88888.00 2009-08-06 16:48:59.375 218 12757.52 65.33 55111.90 88888.00 2009-08-06 16:48:59.500 218 12757.48 65.35 55111.90 88888.00 2009-08-06 16:48:59.625 218 12757.40 65.30 55111.93 88888.00 2009-08-06 16:48:59.750 218 12757.42 65.38 55111.95 88888.00 2009-08-06 16:48:59.875 218 12757.45 65.35 55111.90 88888.00 2009-08-06 16:49:00.000 218 12757.48 65.33 55111.88 88888.00 2009-08-06 16:49:00.125 218 12757.42 65.35 55111.90 88888.00 2009-08-06 16:49:00.250 218 12757.38 65.33 55111.90 88888.00 2009-08-06 16:49:00.375 218 12757.40 65.33 55111.93 88888.00 2009-08-06 16:49:00.500 218 12757.48 65.38 55111.95 88888.00 2009-08-06 16:49:00.625 218 12757.55 65.40 55111.97 88888.00 2009-08-06 16:49:00.750 218 12757.55 65.40 55111.95 88888.00 2009-08-06 16:49:00.875 218 12757.52 65.40 55111.93 88888.00 2009-08-06 16:49:01.000 218 12757.45 65.35 55111.93 88888.00 2009-08-06 16:49:01.125 218 12757.42 65.35 55111.95 88888.00 2009-08-06 16:49:01.250 218 12757.38 65.30 55111.95 88888.00 2009-08-06 16:49:01.375 218 12757.40 65.35 55111.95 88888.00 2009-08-06 16:49:01.500 218 12757.40 65.38 55111.95 88888.00 2009-08-06 16:49:01.625 218 12757.30 65.30 55111.90 88888.00 2009-08-06 16:49:01.750 218 12757.23 65.28 55111.93 88888.00 2009-08-06 16:49:01.875 218 12757.30 65.28 55111.95 88888.00 2009-08-06 16:49:02.000 218 12757.33 65.30 55111.95 88888.00 2009-08-06 16:49:02.125 218 12757.33 65.33 55111.95 88888.00 2009-08-06 16:49:02.250 218 12757.30 65.35 55112.00 88888.00 2009-08-06 16:49:02.375 218 12757.40 65.42 55112.00 88888.00 2009-08-06 16:49:02.500 218 12757.40 65.40 55111.97 88888.00 2009-08-06 16:49:02.625 218 12757.30 65.30 55111.97 88888.00 2009-08-06 16:49:02.750 218 12757.30 65.28 55112.00 88888.00 2009-08-06 16:49:02.875 218 12757.33 65.30 55112.03 88888.00 2009-08-06 16:49:03.000 218 12757.30 65.28 55111.97 88888.00 2009-08-06 16:49:03.125 218 12757.30 65.28 55111.95 88888.00 2009-08-06 16:49:03.250 218 12757.35 65.28 55111.95 88888.00 2009-08-06 16:49:03.375 218 12757.40 65.35 55111.97 88888.00 2009-08-06 16:49:03.500 218 12757.38 65.35 55112.00 88888.00 2009-08-06 16:49:03.625 218 12757.35 65.30 55112.00 88888.00 2009-08-06 16:49:03.750 218 12757.27 65.25 55111.97 88888.00 2009-08-06 16:49:03.875 218 12757.30 65.28 55111.97 88888.00 2009-08-06 16:49:04.000 218 12757.23 65.25 55111.97 88888.00 2009-08-06 16:49:04.125 218 12757.23 65.30 55112.00 88888.00 2009-08-06 16:49:04.250 218 12757.25 65.30 55112.05 88888.00 2009-08-06 16:49:04.375 218 12757.27 65.28 55112.00 88888.00 2009-08-06 16:49:04.500 218 12757.33 65.28 55112.03 88888.00 2009-08-06 16:49:04.625 218 12757.30 65.25 55112.05 88888.00 2009-08-06 16:49:04.750 218 12757.15 65.20 55112.00 88888.00 2009-08-06 16:49:04.875 218 12757.12 65.25 55112.00 88888.00 2009-08-06 16:49:05.000 218 12757.20 65.30 55112.03 88888.00 2009-08-06 16:49:05.125 218 12757.17 65.30 55112.03 88888.00 2009-08-06 16:49:05.250 218 12757.17 65.22 55112.03 88888.00 2009-08-06 16:49:05.375 218 12757.17 65.22 55112.00 88888.00 2009-08-06 16:49:05.500 218 12757.15 65.25 55112.03 88888.00 2009-08-06 16:49:05.625 218 12757.12 65.28 55112.05 88888.00 2009-08-06 16:49:05.750 218 12757.08 65.28 55112.03 88888.00 2009-08-06 16:49:05.875 218 12757.12 65.30 55112.03 88888.00 2009-08-06 16:49:06.000 218 12757.12 65.28 55112.03 88888.00 2009-08-06 16:49:06.125 218 12757.05 65.28 55112.03 88888.00 2009-08-06 16:49:06.250 218 12756.98 65.25 55112.03 88888.00 2009-08-06 16:49:06.375 218 12756.98 65.25 55112.00 88888.00 2009-08-06 16:49:06.500 218 12757.02 65.28 55112.00 88888.00 2009-08-06 16:49:06.625 218 12757.05 65.30 55112.03 88888.00 2009-08-06 16:49:06.750 218 12757.08 65.30 55112.05 88888.00 2009-08-06 16:49:06.875 218 12757.10 65.35 55112.05 88888.00 2009-08-06 16:49:07.000 218 12757.10 65.35 55112.05 88888.00 2009-08-06 16:49:07.125 218 12757.05 65.33 55112.05 88888.00 2009-08-06 16:49:07.250 218 12757.08 65.30 55112.10 88888.00 2009-08-06 16:49:07.375 218 12757.05 65.28 55112.10 88888.00 2009-08-06 16:49:07.500 218 12757.00 65.35 55112.07 88888.00 2009-08-06 16:49:07.625 218 12757.00 65.38 55112.07 88888.00 2009-08-06 16:49:07.750 218 12756.98 65.38 55112.05 88888.00 2009-08-06 16:49:07.875 218 12756.98 65.35 55112.07 88888.00 2009-08-06 16:49:08.000 218 12756.98 65.30 55112.05 88888.00 2009-08-06 16:49:08.125 218 12757.02 65.33 55112.07 88888.00 2009-08-06 16:49:08.250 218 12756.95 65.25 55112.07 88888.00 2009-08-06 16:49:08.375 218 12756.92 65.28 55112.07 88888.00 2009-08-06 16:49:08.500 218 12756.98 65.33 55112.07 88888.00 2009-08-06 16:49:08.625 218 12756.92 65.33 55112.10 88888.00 2009-08-06 16:49:08.750 218 12756.92 65.35 55112.10 88888.00 2009-08-06 16:49:08.875 218 12756.90 65.30 55112.10 88888.00 2009-08-06 16:49:09.000 218 12756.92 65.30 55112.07 88888.00 2009-08-06 16:49:09.125 218 12756.90 65.33 55112.07 88888.00 2009-08-06 16:49:09.250 218 12756.92 65.30 55112.05 88888.00 2009-08-06 16:49:09.375 218 12756.92 65.33 55112.07 88888.00 2009-08-06 16:49:09.500 218 12756.85 65.30 55112.05 88888.00 2009-08-06 16:49:09.625 218 12756.80 65.30 55112.07 88888.00 2009-08-06 16:49:09.750 218 12756.83 65.33 55112.10 88888.00 2009-08-06 16:49:09.875 218 12756.83 65.33 55112.10 88888.00 2009-08-06 16:49:10.000 218 12756.92 65.33 55112.10 88888.00 2009-08-06 16:49:10.125 218 12756.90 65.35 55112.10 88888.00 2009-08-06 16:49:10.250 218 12756.77 65.30 55112.10 88888.00 2009-08-06 16:49:10.375 218 12756.70 65.35 55112.10 88888.00 2009-08-06 16:49:10.500 218 12756.75 65.38 55112.10 88888.00 2009-08-06 16:49:10.625 218 12756.88 65.38 55112.12 88888.00 2009-08-06 16:49:10.750 218 12756.90 65.30 55112.10 88888.00 2009-08-06 16:49:10.875 218 12756.88 65.28 55112.10 88888.00 2009-08-06 16:49:11.000 218 12756.80 65.33 55112.07 88888.00 2009-08-06 16:49:11.125 218 12756.73 65.33 55112.12 88888.00 2009-08-06 16:49:11.250 218 12756.77 65.38 55112.15 88888.00 2009-08-06 16:49:11.375 218 12756.77 65.40 55112.15 88888.00 2009-08-06 16:49:11.500 218 12756.75 65.33 55112.10 88888.00 2009-08-06 16:49:11.625 218 12756.83 65.38 55112.10 88888.00 2009-08-06 16:49:11.750 218 12756.88 65.42 55112.15 88888.00 2009-08-06 16:49:11.875 218 12756.80 65.42 55112.18 88888.00 2009-08-06 16:49:12.000 218 12756.73 65.33 55112.15 88888.00 2009-08-06 16:49:12.125 218 12756.65 65.35 55112.12 88888.00 2009-08-06 16:49:12.250 218 12756.60 65.35 55112.12 88888.00 2009-08-06 16:49:12.375 218 12756.70 65.38 55112.15 88888.00 2009-08-06 16:49:12.500 218 12756.77 65.38 55112.10 88888.00 2009-08-06 16:49:12.625 218 12756.73 65.35 55112.12 88888.00 2009-08-06 16:49:12.750 218 12756.75 65.35 55112.12 88888.00 2009-08-06 16:49:12.875 218 12756.77 65.40 55112.15 88888.00 2009-08-06 16:49:13.000 218 12756.77 65.42 55112.15 88888.00 2009-08-06 16:49:13.125 218 12756.70 65.38 55112.12 88888.00 2009-08-06 16:49:13.250 218 12756.73 65.40 55112.15 88888.00 2009-08-06 16:49:13.375 218 12756.85 65.45 55112.18 88888.00 2009-08-06 16:49:13.500 218 12756.83 65.45 55112.15 88888.00 2009-08-06 16:49:13.625 218 12756.77 65.45 55112.12 88888.00 2009-08-06 16:49:13.750 218 12756.70 65.40 55112.10 88888.00 2009-08-06 16:49:13.875 218 12756.73 65.45 55112.12 88888.00 2009-08-06 16:49:14.000 218 12756.70 65.38 55112.12 88888.00 2009-08-06 16:49:14.125 218 12756.67 65.38 55112.15 88888.00 2009-08-06 16:49:14.250 218 12756.62 65.42 55112.15 88888.00 2009-08-06 16:49:14.375 218 12756.62 65.42 55112.15 88888.00 2009-08-06 16:49:14.500 218 12756.80 65.42 55112.15 88888.00 2009-08-06 16:49:14.625 218 12756.85 65.42 55112.15 88888.00 2009-08-06 16:49:14.750 218 12756.83 65.45 55112.12 88888.00 2009-08-06 16:49:14.875 218 12756.77 65.42 55112.15 88888.00 2009-08-06 16:49:15.000 218 12756.75 65.42 55112.15 88888.00 2009-08-06 16:49:15.125 218 12756.75 65.47 55112.18 88888.00 2009-08-06 16:49:15.250 218 12756.70 65.47 55112.18 88888.00 2009-08-06 16:49:15.375 218 12756.70 65.47 55112.15 88888.00 2009-08-06 16:49:15.500 218 12756.73 65.42 55112.15 88888.00 2009-08-06 16:49:15.625 218 12756.75 65.42 55112.15 88888.00 2009-08-06 16:49:15.750 218 12756.75 65.47 55112.15 88888.00 2009-08-06 16:49:15.875 218 12756.75 65.42 55112.15 88888.00 2009-08-06 16:49:16.000 218 12756.77 65.42 55112.12 88888.00 2009-08-06 16:49:16.125 218 12756.80 65.47 55112.15 88888.00 2009-08-06 16:49:16.250 218 12756.83 65.45 55112.18 88888.00 2009-08-06 16:49:16.375 218 12756.85 65.47 55112.18 88888.00 2009-08-06 16:49:16.500 218 12756.83 65.45 55112.20 88888.00 2009-08-06 16:49:16.625 218 12756.80 65.47 55112.20 88888.00 2009-08-06 16:49:16.750 218 12756.83 65.45 55112.20 88888.00 2009-08-06 16:49:16.875 218 12756.83 65.47 55112.20 88888.00 2009-08-06 16:49:17.000 218 12756.80 65.50 55112.20 88888.00 2009-08-06 16:49:17.125 218 12756.73 65.45 55112.18 88888.00 2009-08-06 16:49:17.250 218 12756.80 65.50 55112.18 88888.00 2009-08-06 16:49:17.375 218 12756.77 65.47 55112.12 88888.00 2009-08-06 16:49:17.500 218 12756.73 65.42 55112.12 88888.00 2009-08-06 16:49:17.625 218 12756.73 65.45 55112.12 88888.00 2009-08-06 16:49:17.750 218 12756.75 65.45 55112.15 88888.00 2009-08-06 16:49:17.875 218 12756.73 65.47 55112.15 88888.00 2009-08-06 16:49:18.000 218 12756.70 65.47 55112.15 88888.00 2009-08-06 16:49:18.125 218 12756.83 65.55 55112.18 88888.00 2009-08-06 16:49:18.250 218 12756.83 65.55 55112.20 88888.00 2009-08-06 16:49:18.375 218 12756.85 65.58 55112.20 88888.00 2009-08-06 16:49:18.500 218 12756.85 65.50 55112.15 88888.00 2009-08-06 16:49:18.625 218 12756.85 65.47 55112.15 88888.00 2009-08-06 16:49:18.750 218 12756.88 65.53 55112.15 88888.00 2009-08-06 16:49:18.875 218 12756.83 65.53 55112.15 88888.00 2009-08-06 16:49:19.000 218 12756.83 65.53 55112.20 88888.00 2009-08-06 16:49:19.125 218 12756.88 65.60 55112.20 88888.00 2009-08-06 16:49:19.250 218 12756.85 65.65 55112.22 88888.00 2009-08-06 16:49:19.375 218 12756.88 65.60 55112.20 88888.00 2009-08-06 16:49:19.500 218 12756.83 65.55 55112.18 88888.00 2009-08-06 16:49:19.625 218 12756.75 65.55 55112.15 88888.00 2009-08-06 16:49:19.750 218 12756.75 65.53 55112.18 88888.00 2009-08-06 16:49:19.875 218 12756.77 65.55 55112.20 88888.00 2009-08-06 16:49:20.000 218 12756.83 65.60 55112.18 88888.00 2009-08-06 16:49:20.125 218 12756.73 65.53 55112.18 88888.00 2009-08-06 16:49:20.250 218 12756.70 65.50 55112.18 88888.00 2009-08-06 16:49:20.375 218 12756.80 65.55 55112.20 88888.00 2009-08-06 16:49:20.500 218 12756.85 65.55 55112.18 88888.00 2009-08-06 16:49:20.625 218 12756.83 65.53 55112.18 88888.00 2009-08-06 16:49:20.750 218 12756.80 65.55 55112.18 88888.00 2009-08-06 16:49:20.875 218 12756.83 65.55 55112.18 88888.00 2009-08-06 16:49:21.000 218 12756.75 65.47 55112.18 88888.00 2009-08-06 16:49:21.125 218 12756.77 65.50 55112.20 88888.00 2009-08-06 16:49:21.250 218 12756.77 65.58 55112.22 88888.00 2009-08-06 16:49:21.375 218 12756.80 65.60 55112.22 88888.00 2009-08-06 16:49:21.500 218 12756.80 65.55 55112.22 88888.00 2009-08-06 16:49:21.625 218 12756.85 65.58 55112.22 88888.00 2009-08-06 16:49:21.750 218 12756.85 65.58 55112.18 88888.00 2009-08-06 16:49:21.875 218 12756.80 65.55 55112.15 88888.00 2009-08-06 16:49:22.000 218 12756.77 65.45 55112.15 88888.00 2009-08-06 16:49:22.125 218 12756.77 65.38 55112.18 88888.00 2009-08-06 16:49:22.250 218 12756.77 65.45 55112.20 88888.00 2009-08-06 16:49:22.375 218 12756.73 65.47 55112.15 88888.00 2009-08-06 16:49:22.500 218 12756.73 65.55 55112.18 88888.00 2009-08-06 16:49:22.625 218 12756.73 65.53 55112.20 88888.00 2009-08-06 16:49:22.750 218 12756.67 65.47 55112.18 88888.00 2009-08-06 16:49:22.875 218 12756.70 65.45 55112.18 88888.00 2009-08-06 16:49:23.000 218 12756.77 65.55 55112.20 88888.00 2009-08-06 16:49:23.125 218 12756.83 65.58 55112.22 88888.00 2009-08-06 16:49:23.250 218 12756.70 65.58 55112.20 88888.00 2009-08-06 16:49:23.375 218 12756.67 65.55 55112.22 88888.00 2009-08-06 16:49:23.500 218 12756.70 65.55 55112.18 88888.00 2009-08-06 16:49:23.625 218 12756.73 65.60 55112.20 88888.00 2009-08-06 16:49:23.750 218 12756.73 65.60 55112.22 88888.00 2009-08-06 16:49:23.875 218 12756.73 65.53 55112.22 88888.00 2009-08-06 16:49:24.000 218 12756.75 65.55 55112.20 88888.00 2009-08-06 16:49:24.125 218 12756.73 65.53 55112.20 88888.00 2009-08-06 16:49:24.250 218 12756.70 65.47 55112.18 88888.00 2009-08-06 16:49:24.375 218 12756.73 65.50 55112.18 88888.00 2009-08-06 16:49:24.500 218 12756.70 65.53 55112.18 88888.00 2009-08-06 16:49:24.625 218 12756.70 65.60 55112.20 88888.00 2009-08-06 16:49:24.750 218 12756.75 65.65 55112.22 88888.00 2009-08-06 16:49:24.875 218 12756.73 65.65 55112.22 88888.00 2009-08-06 16:49:25.000 218 12756.70 65.60 55112.20 88888.00 2009-08-06 16:49:25.125 218 12756.75 65.60 55112.22 88888.00 2009-08-06 16:49:25.250 218 12756.67 65.58 55112.22 88888.00 2009-08-06 16:49:25.375 218 12756.67 65.60 55112.25 88888.00 2009-08-06 16:49:25.500 218 12756.70 65.62 55112.25 88888.00 2009-08-06 16:49:25.625 218 12756.70 65.60 55112.22 88888.00 2009-08-06 16:49:25.750 218 12756.58 65.58 55112.20 88888.00 2009-08-06 16:49:25.875 218 12756.58 65.60 55112.22 88888.00 2009-08-06 16:49:26.000 218 12756.62 65.62 55112.22 88888.00 2009-08-06 16:49:26.125 218 12756.67 65.62 55112.22 88888.00 2009-08-06 16:49:26.250 218 12756.62 65.60 55112.22 88888.00 2009-08-06 16:49:26.375 218 12756.62 65.62 55112.22 88888.00 2009-08-06 16:49:26.500 218 12756.58 65.62 55112.25 88888.00 2009-08-06 16:49:26.625 218 12756.58 65.67 55112.25 88888.00 2009-08-06 16:49:26.750 218 12756.70 65.67 55112.28 88888.00 2009-08-06 16:49:26.875 218 12756.73 65.62 55112.28 88888.00 2009-08-06 16:49:27.000 218 12756.80 65.65 55112.25 88888.00 2009-08-06 16:49:27.125 218 12756.73 65.62 55112.25 88888.00 2009-08-06 16:49:27.250 218 12756.65 65.60 55112.25 88888.00 2009-08-06 16:49:27.375 218 12756.67 65.60 55112.25 88888.00 2009-08-06 16:49:27.500 218 12756.62 65.60 55112.22 88888.00 2009-08-06 16:49:27.625 218 12756.58 65.67 55112.25 88888.00 2009-08-06 16:49:27.750 218 12756.58 65.67 55112.22 88888.00 2009-08-06 16:49:27.875 218 12756.60 65.62 55112.20 88888.00 2009-08-06 16:49:28.000 218 12756.62 65.65 55112.22 88888.00 2009-08-06 16:49:28.125 218 12756.62 65.70 55112.25 88888.00 2009-08-06 16:49:28.250 218 12756.50 65.70 55112.30 88888.00 2009-08-06 16:49:28.375 218 12756.50 65.67 55112.28 88888.00 2009-08-06 16:49:28.500 218 12756.58 65.67 55112.28 88888.00 2009-08-06 16:49:28.625 218 12756.60 65.65 55112.25 88888.00 2009-08-06 16:49:28.750 218 12756.55 65.67 55112.22 88888.00 2009-08-06 16:49:28.875 218 12756.52 65.70 55112.25 88888.00 2009-08-06 16:49:29.000 218 12756.60 65.78 55112.25 88888.00 2009-08-06 16:49:29.125 218 12756.58 65.80 55112.22 88888.00 2009-08-06 16:49:29.250 218 12756.50 65.78 55112.22 88888.00 2009-08-06 16:49:29.375 218 12756.52 65.83 55112.20 88888.00 2009-08-06 16:49:29.500 218 12756.52 65.88 55112.22 88888.00 2009-08-06 16:49:29.625 218 12756.52 65.85 55112.22 88888.00 2009-08-06 16:49:29.750 218 12756.48 65.88 55112.30 88888.00 2009-08-06 16:49:29.875 218 12756.48 65.85 55112.25 88888.00 2009-08-06 16:49:30.000 218 12756.48 65.80 55112.22 88888.00 2009-08-06 16:49:30.125 218 12756.40 65.80 55112.22 88888.00 2009-08-06 16:49:30.250 218 12756.35 65.85 55112.25 88888.00 2009-08-06 16:49:30.375 218 12756.40 65.85 55112.28 88888.00 2009-08-06 16:49:30.500 218 12756.48 65.92 55112.28 88888.00 2009-08-06 16:49:30.625 218 12756.52 65.88 55112.28 88888.00 2009-08-06 16:49:30.750 218 12756.52 65.88 55112.25 88888.00 2009-08-06 16:49:30.875 218 12756.52 65.90 55112.25 88888.00 2009-08-06 16:49:31.000 218 12756.52 65.92 55112.25 88888.00 2009-08-06 16:49:31.125 218 12756.58 65.95 55112.30 88888.00 2009-08-06 16:49:31.250 218 12756.52 65.92 55112.32 88888.00 2009-08-06 16:49:31.375 218 12756.48 65.90 55112.25 88888.00 2009-08-06 16:49:31.500 218 12756.45 65.88 55112.25 88888.00 2009-08-06 16:49:31.625 218 12756.50 65.95 55112.28 88888.00 2009-08-06 16:49:31.750 218 12756.52 65.90 55112.25 88888.00 2009-08-06 16:49:31.875 218 12756.45 65.90 55112.22 88888.00 2009-08-06 16:49:32.000 218 12756.48 65.95 55112.22 88888.00 2009-08-06 16:49:32.125 218 12756.52 66.00 55112.30 88888.00 2009-08-06 16:49:32.250 218 12756.48 65.97 55112.28 88888.00 2009-08-06 16:49:32.375 218 12756.50 66.00 55112.28 88888.00 2009-08-06 16:49:32.500 218 12756.50 66.03 55112.28 88888.00 2009-08-06 16:49:32.625 218 12756.48 66.05 55112.28 88888.00 2009-08-06 16:49:32.750 218 12756.48 66.10 55112.28 88888.00 2009-08-06 16:49:32.875 218 12756.55 66.10 55112.25 88888.00 2009-08-06 16:49:33.000 218 12756.55 66.03 55112.22 88888.00 2009-08-06 16:49:33.125 218 12756.52 65.97 55112.22 88888.00 2009-08-06 16:49:33.250 218 12756.45 66.03 55112.22 88888.00 2009-08-06 16:49:33.375 218 12756.45 66.05 55112.25 88888.00 2009-08-06 16:49:33.500 218 12756.45 66.10 55112.25 88888.00 2009-08-06 16:49:33.625 218 12756.50 66.08 55112.28 88888.00 2009-08-06 16:49:33.750 218 12756.58 66.12 55112.28 88888.00 2009-08-06 16:49:33.875 218 12756.52 66.15 55112.25 88888.00 2009-08-06 16:49:34.000 218 12756.52 66.17 55112.22 88888.00 2009-08-06 16:49:34.125 218 12756.52 66.25 55112.22 88888.00 2009-08-06 16:49:34.250 218 12756.55 66.17 55112.25 88888.00 2009-08-06 16:49:34.375 218 12756.50 66.20 55112.25 88888.00 2009-08-06 16:49:34.500 218 12756.50 66.22 55112.22 88888.00 2009-08-06 16:49:34.625 218 12756.48 66.22 55112.22 88888.00 2009-08-06 16:49:34.750 218 12756.48 66.22 55112.25 88888.00 2009-08-06 16:49:34.875 218 12756.42 66.25 55112.22 88888.00 2009-08-06 16:49:35.000 218 12756.45 66.28 55112.20 88888.00 2009-08-06 16:49:35.125 218 12756.45 66.25 55112.18 88888.00 2009-08-06 16:49:35.250 218 12756.50 66.22 55112.25 88888.00 2009-08-06 16:49:35.375 218 12756.52 66.25 55112.20 88888.00 2009-08-06 16:49:35.500 218 12756.55 66.28 55112.22 88888.00 2009-08-06 16:49:35.625 218 12756.58 66.25 55112.20 88888.00 2009-08-06 16:49:35.750 218 12756.58 66.25 55112.20 88888.00 2009-08-06 16:49:35.875 218 12756.58 66.33 55112.20 88888.00 2009-08-06 16:49:36.000 218 12756.58 66.33 55112.22 88888.00 2009-08-06 16:49:36.125 218 12756.58 66.30 55112.25 88888.00 2009-08-06 16:49:36.250 218 12756.58 66.33 55112.22 88888.00 2009-08-06 16:49:36.375 218 12756.67 66.38 55112.22 88888.00 2009-08-06 16:49:36.500 218 12756.70 66.35 55112.20 88888.00 2009-08-06 16:49:36.625 218 12756.70 66.35 55112.18 88888.00 2009-08-06 16:49:36.750 218 12756.65 66.38 55112.18 88888.00 2009-08-06 16:49:36.875 218 12756.62 66.38 55112.18 88888.00 2009-08-06 16:49:37.000 218 12756.67 66.38 55112.20 88888.00 2009-08-06 16:49:37.125 218 12756.67 66.38 55112.20 88888.00 2009-08-06 16:49:37.250 218 12756.60 66.38 55112.20 88888.00 2009-08-06 16:49:37.375 218 12756.58 66.45 55112.20 88888.00 2009-08-06 16:49:37.500 218 12756.65 66.45 55112.20 88888.00 2009-08-06 16:49:37.625 218 12756.62 66.42 55112.20 88888.00 2009-08-06 16:49:37.750 218 12756.58 66.47 55112.25 88888.00 2009-08-06 16:49:37.875 218 12756.58 66.50 55112.25 88888.00 2009-08-06 16:49:38.000 218 12756.52 66.45 55112.20 88888.00 2009-08-06 16:49:38.125 218 12756.52 66.42 55112.20 88888.00 2009-08-06 16:49:38.250 218 12756.65 66.47 55112.18 88888.00 2009-08-06 16:49:38.375 218 12756.70 66.53 55112.20 88888.00 2009-08-06 16:49:38.500 218 12756.73 66.58 55112.20 88888.00 2009-08-06 16:49:38.625 218 12756.67 66.47 55112.18 88888.00 2009-08-06 16:49:38.750 218 12756.67 66.47 55112.18 88888.00 2009-08-06 16:49:38.875 218 12756.67 66.45 55112.18 88888.00 2009-08-06 16:49:39.000 218 12756.60 66.47 55112.15 88888.00 2009-08-06 16:49:39.125 218 12756.62 66.55 55112.15 88888.00 2009-08-06 16:49:39.250 218 12756.73 66.53 55112.18 88888.00 2009-08-06 16:49:39.375 218 12756.73 66.53 55112.15 88888.00 2009-08-06 16:49:39.500 218 12756.70 66.55 55112.15 88888.00 2009-08-06 16:49:39.625 218 12756.65 66.58 55112.15 88888.00 2009-08-06 16:49:39.750 218 12756.62 66.60 55112.18 88888.00 2009-08-06 16:49:39.875 218 12756.70 66.60 55112.18 88888.00 2009-08-06 16:49:40.000 218 12756.67 66.58 55112.15 88888.00 2009-08-06 16:49:40.125 218 12756.65 66.53 55112.15 88888.00 2009-08-06 16:49:40.250 218 12756.60 66.55 55112.18 88888.00 2009-08-06 16:49:40.375 218 12756.67 66.58 55112.18 88888.00 2009-08-06 16:49:40.500 218 12756.65 66.58 55112.18 88888.00 2009-08-06 16:49:40.625 218 12756.70 66.50 55112.18 88888.00 2009-08-06 16:49:40.750 218 12756.80 66.58 55112.18 88888.00 2009-08-06 16:49:40.875 218 12756.80 66.65 55112.20 88888.00 2009-08-06 16:49:41.000 218 12756.77 66.65 55112.18 88888.00 2009-08-06 16:49:41.125 218 12756.73 66.60 55112.12 88888.00 2009-08-06 16:49:41.250 218 12756.77 66.58 55112.15 88888.00 2009-08-06 16:49:41.375 218 12756.80 66.60 55112.12 88888.00 2009-08-06 16:49:41.500 218 12756.77 66.58 55112.12 88888.00 2009-08-06 16:49:41.625 218 12756.70 66.58 55112.12 88888.00 2009-08-06 16:49:41.750 218 12756.75 66.65 55112.12 88888.00 2009-08-06 16:49:41.875 218 12756.77 66.65 55112.15 88888.00 2009-08-06 16:49:42.000 218 12756.77 66.62 55112.12 88888.00 2009-08-06 16:49:42.125 218 12756.83 66.67 55112.15 88888.00 2009-08-06 16:49:42.250 218 12756.83 66.62 55112.18 88888.00 2009-08-06 16:49:42.375 218 12756.80 66.62 55112.12 88888.00 2009-08-06 16:49:42.500 218 12756.77 66.72 55112.12 88888.00 2009-08-06 16:49:42.625 218 12756.77 66.65 55112.10 88888.00 2009-08-06 16:49:42.750 218 12756.73 66.60 55112.12 88888.00 2009-08-06 16:49:42.875 218 12756.77 66.72 55112.12 88888.00 2009-08-06 16:49:43.000 218 12756.80 66.72 55112.12 88888.00 2009-08-06 16:49:43.125 218 12756.80 66.72 55112.15 88888.00 2009-08-06 16:49:43.250 218 12756.77 66.72 55112.10 88888.00 2009-08-06 16:49:43.375 218 12756.83 66.67 55112.10 88888.00 2009-08-06 16:49:43.500 218 12756.83 66.67 55112.10 88888.00 2009-08-06 16:49:43.625 218 12756.88 66.70 55112.10 88888.00 2009-08-06 16:49:43.750 218 12756.88 66.67 55112.10 88888.00 2009-08-06 16:49:43.875 218 12756.90 66.70 55112.12 88888.00 2009-08-06 16:49:44.000 218 12756.92 66.70 55112.15 88888.00 2009-08-06 16:49:44.125 218 12756.88 66.67 55112.15 88888.00 2009-08-06 16:49:44.250 218 12756.77 66.75 55112.18 88888.00 2009-08-06 16:49:44.375 218 12756.88 66.78 55112.15 88888.00 2009-08-06 16:49:44.500 218 12756.92 66.75 55112.18 88888.00 2009-08-06 16:49:44.625 218 12756.98 66.75 55112.18 88888.00 2009-08-06 16:49:44.750 218 12756.98 66.72 55112.12 88888.00 2009-08-06 16:49:44.875 218 12756.90 66.65 55112.10 88888.00 2009-08-06 16:49:45.000 218 12756.92 66.70 55112.10 88888.00 2009-08-06 16:49:45.125 218 12757.00 66.78 55112.12 88888.00 2009-08-06 16:49:45.250 218 12757.02 66.70 55112.15 88888.00 2009-08-06 16:49:45.375 218 12757.10 66.72 55112.12 88888.00 2009-08-06 16:49:45.500 218 12757.10 66.75 55112.10 88888.00 2009-08-06 16:49:45.625 218 12757.02 66.72 55112.12 88888.00 2009-08-06 16:49:45.750 218 12757.00 66.75 55112.15 88888.00 2009-08-06 16:49:45.875 218 12757.02 66.75 55112.12 88888.00 2009-08-06 16:49:46.000 218 12757.08 66.75 55112.12 88888.00 2009-08-06 16:49:46.125 218 12757.12 66.80 55112.10 88888.00 2009-08-06 16:49:46.250 218 12757.12 66.70 55112.12 88888.00 2009-08-06 16:49:46.375 218 12757.15 66.70 55112.10 88888.00 2009-08-06 16:49:46.500 218 12757.23 66.75 55112.12 88888.00 2009-08-06 16:49:46.625 218 12757.25 66.78 55112.12 88888.00 2009-08-06 16:49:46.750 218 12757.20 66.78 55112.12 88888.00 2009-08-06 16:49:46.875 218 12757.27 66.83 55112.10 88888.00 2009-08-06 16:49:47.000 218 12757.33 66.83 55112.10 88888.00 2009-08-06 16:49:47.125 218 12757.35 66.88 55112.12 88888.00 2009-08-06 16:49:47.250 218 12757.27 66.83 55112.10 88888.00 2009-08-06 16:49:47.375 218 12757.30 66.83 55112.07 88888.00 2009-08-06 16:49:47.500 218 12757.40 66.85 55112.10 88888.00 2009-08-06 16:49:47.625 218 12757.40 66.85 55112.10 88888.00 2009-08-06 16:49:47.750 218 12757.30 66.88 55112.07 88888.00 2009-08-06 16:49:47.875 218 12757.27 66.85 55112.07 88888.00 2009-08-06 16:49:48.000 218 12757.27 66.85 55112.07 88888.00 2009-08-06 16:49:48.125 218 12757.33 66.83 55112.10 88888.00 2009-08-06 16:49:48.250 218 12757.38 66.78 55112.07 88888.00 2009-08-06 16:49:48.375 218 12757.45 66.85 55112.07 88888.00 2009-08-06 16:49:48.500 218 12757.42 66.85 55112.05 88888.00 2009-08-06 16:49:48.625 218 12757.38 66.83 55112.03 88888.00 2009-08-06 16:49:48.750 218 12757.38 66.85 55112.05 88888.00 2009-08-06 16:49:48.875 218 12757.40 66.92 55112.05 88888.00 2009-08-06 16:49:49.000 218 12757.45 67.00 55112.07 88888.00 2009-08-06 16:49:49.125 218 12757.38 66.97 55112.05 88888.00 2009-08-06 16:49:49.250 218 12757.40 66.92 55112.05 88888.00 2009-08-06 16:49:49.375 218 12757.45 66.90 55112.03 88888.00 2009-08-06 16:49:49.500 218 12757.50 66.92 55112.05 88888.00 2009-08-06 16:49:49.625 218 12757.50 66.95 55112.05 88888.00 2009-08-06 16:49:49.750 218 12757.52 66.90 55112.07 88888.00 2009-08-06 16:49:49.875 218 12757.55 66.88 55112.07 88888.00 2009-08-06 16:49:50.000 218 12757.62 66.90 55112.03 88888.00 2009-08-06 16:49:50.125 218 12757.65 66.95 55112.05 88888.00 2009-08-06 16:49:50.250 218 12757.58 66.95 55112.05 88888.00 2009-08-06 16:49:50.375 218 12757.60 66.95 55112.03 88888.00 2009-08-06 16:49:50.500 218 12757.62 66.95 55112.03 88888.00 2009-08-06 16:49:50.625 218 12757.60 66.95 55112.03 88888.00 2009-08-06 16:49:50.750 218 12757.55 66.95 55112.05 88888.00 2009-08-06 16:49:50.875 218 12757.62 66.95 55112.03 88888.00 2009-08-06 16:49:51.000 218 12757.62 66.97 55112.03 88888.00 2009-08-06 16:49:51.125 218 12757.62 67.00 55112.05 88888.00 2009-08-06 16:49:51.250 218 12757.62 67.03 55112.05 88888.00 2009-08-06 16:49:51.375 218 12757.67 67.03 55112.05 88888.00 2009-08-06 16:49:51.500 218 12757.67 67.03 55112.03 88888.00 2009-08-06 16:49:51.625 218 12757.67 67.05 55112.05 88888.00 2009-08-06 16:49:51.750 218 12757.70 67.10 55112.05 88888.00 2009-08-06 16:49:51.875 218 12757.70 67.03 55112.03 88888.00 2009-08-06 16:49:52.000 218 12757.73 66.97 55112.00 88888.00 2009-08-06 16:49:52.125 218 12757.70 67.05 55112.00 88888.00 2009-08-06 16:49:52.250 218 12757.73 67.10 55112.05 88888.00 2009-08-06 16:49:52.375 218 12757.75 67.05 55112.05 88888.00 2009-08-06 16:49:52.500 218 12757.85 67.03 55112.00 88888.00 2009-08-06 16:49:52.625 218 12757.88 67.03 55112.03 88888.00 2009-08-06 16:49:52.750 218 12757.83 67.10 55112.00 88888.00 2009-08-06 16:49:52.875 218 12757.90 67.10 55112.03 88888.00 2009-08-06 16:49:53.000 218 12757.88 67.00 55111.97 88888.00 2009-08-06 16:49:53.125 218 12757.83 66.97 55111.97 88888.00 2009-08-06 16:49:53.250 218 12757.88 67.05 55111.97 88888.00 2009-08-06 16:49:53.375 218 12757.92 67.10 55112.00 88888.00 2009-08-06 16:49:53.500 218 12757.92 67.12 55112.00 88888.00 2009-08-06 16:49:53.625 218 12757.95 67.12 55112.00 88888.00 2009-08-06 16:49:53.750 218 12757.92 67.12 55111.97 88888.00 2009-08-06 16:49:53.875 218 12757.92 67.08 55111.97 88888.00 2009-08-06 16:49:54.000 218 12758.00 67.08 55111.95 88888.00 2009-08-06 16:49:54.125 218 12758.05 67.10 55111.97 88888.00 2009-08-06 16:49:54.250 218 12758.02 67.10 55111.97 88888.00 2009-08-06 16:49:54.375 218 12758.05 67.15 55111.97 88888.00 2009-08-06 16:49:54.500 218 12758.05 67.17 55111.97 88888.00 2009-08-06 16:49:54.625 218 12758.10 67.20 55111.97 88888.00 2009-08-06 16:49:54.750 218 12758.05 67.20 55112.00 88888.00 2009-08-06 16:49:54.875 218 12758.05 67.17 55111.95 88888.00 2009-08-06 16:49:55.000 218 12758.10 67.17 55111.95 88888.00 2009-08-06 16:49:55.125 218 12758.08 67.20 55111.95 88888.00 2009-08-06 16:49:55.250 218 12758.08 67.20 55111.97 88888.00 2009-08-06 16:49:55.375 218 12758.10 67.17 55111.93 88888.00 2009-08-06 16:49:55.500 218 12758.08 67.12 55111.95 88888.00 2009-08-06 16:49:55.625 218 12758.08 67.15 55111.93 88888.00 2009-08-06 16:49:55.750 218 12758.12 67.15 55111.93 88888.00 2009-08-06 16:49:55.875 218 12758.08 67.22 55111.95 88888.00 2009-08-06 16:49:56.000 218 12758.02 67.22 55111.95 88888.00 2009-08-06 16:49:56.125 218 12758.05 67.22 55111.95 88888.00 2009-08-06 16:49:56.250 218 12758.05 67.15 55111.93 88888.00 2009-08-06 16:49:56.375 218 12758.00 67.12 55111.93 88888.00 2009-08-06 16:49:56.500 218 12758.05 67.20 55111.95 88888.00 2009-08-06 16:49:56.625 218 12758.12 67.20 55111.97 88888.00 2009-08-06 16:49:56.750 218 12758.12 67.20 55111.95 88888.00 2009-08-06 16:49:56.875 218 12758.17 67.22 55111.95 88888.00 2009-08-06 16:49:57.000 218 12758.20 67.17 55111.88 88888.00 2009-08-06 16:49:57.125 218 12758.10 67.15 55111.90 88888.00 2009-08-06 16:49:57.250 218 12758.10 67.20 55111.97 88888.00 2009-08-06 16:49:57.375 218 12758.23 67.20 55111.95 88888.00 2009-08-06 16:49:57.500 218 12758.23 67.17 55111.93 88888.00 2009-08-06 16:49:57.625 218 12758.20 67.20 55111.93 88888.00 2009-08-06 16:49:57.750 218 12758.20 67.22 55111.93 88888.00 2009-08-06 16:49:57.875 218 12758.15 67.25 55111.97 88888.00 2009-08-06 16:49:58.000 218 12758.08 67.28 55111.95 88888.00 2009-08-06 16:49:58.125 218 12758.12 67.28 55111.95 88888.00 2009-08-06 16:49:58.250 218 12758.15 67.20 55111.93 88888.00 2009-08-06 16:49:58.375 218 12758.23 67.20 55111.93 88888.00 2009-08-06 16:49:58.500 218 12758.23 67.25 55111.93 88888.00 2009-08-06 16:49:58.625 218 12758.20 67.22 55111.90 88888.00 2009-08-06 16:49:58.750 218 12758.17 67.22 55111.93 88888.00 2009-08-06 16:49:58.875 218 12758.25 67.25 55111.95 88888.00 2009-08-06 16:49:59.000 218 12758.33 67.28 55111.97 88888.00 2009-08-06 16:49:59.125 218 12758.27 67.30 55111.97 88888.00 2009-08-06 16:49:59.250 218 12758.20 67.25 55111.93 88888.00 2009-08-06 16:49:59.375 218 12758.17 67.25 55111.97 88888.00 2009-08-06 16:49:59.500 218 12758.27 67.30 55111.97 88888.00 2009-08-06 16:49:59.625 218 12758.27 67.30 55112.00 88888.00 2009-08-06 16:49:59.750 218 12758.27 67.25 55111.95 88888.00 2009-08-06 16:49:59.875 218 12758.30 67.25 55111.97 88888.00 2009-08-06 16:50:00.000 218 12758.23 67.20 55111.93 88888.00 2009-08-06 16:50:00.125 218 12758.12 67.15 55111.95 88888.00 2009-08-06 16:50:00.250 218 12758.17 67.20 55111.97 88888.00 2009-08-06 16:50:00.375 218 12758.23 67.25 55111.97 88888.00 2009-08-06 16:50:00.500 218 12758.15 67.22 55111.97 88888.00 2009-08-06 16:50:00.625 218 12758.12 67.20 55111.97 88888.00 2009-08-06 16:50:00.750 218 12758.10 67.20 55111.97 88888.00 2009-08-06 16:50:00.875 218 12758.08 67.20 55111.95 88888.00 2009-08-06 16:50:01.000 218 12758.08 67.20 55111.97 88888.00 2009-08-06 16:50:01.125 218 12758.10 67.20 55111.95 88888.00 2009-08-06 16:50:01.250 218 12758.23 67.25 55112.00 88888.00 2009-08-06 16:50:01.375 218 12758.27 67.28 55112.00 88888.00 2009-08-06 16:50:01.500 218 12758.20 67.25 55112.00 88888.00 2009-08-06 16:50:01.625 218 12758.15 67.25 55111.97 88888.00 2009-08-06 16:50:01.750 218 12758.15 67.22 55112.00 88888.00 2009-08-06 16:50:01.875 218 12758.12 67.17 55111.97 88888.00 2009-08-06 16:50:02.000 218 12758.10 67.12 55111.95 88888.00 2009-08-06 16:50:02.125 218 12758.08 67.12 55111.95 88888.00 2009-08-06 16:50:02.250 218 12758.08 67.17 55112.00 88888.00 2009-08-06 16:50:02.375 218 12758.08 67.20 55112.00 88888.00 2009-08-06 16:50:02.500 218 12758.10 67.25 55112.05 88888.00 2009-08-06 16:50:02.625 218 12758.08 67.17 55112.00 88888.00 2009-08-06 16:50:02.750 218 12758.02 67.08 55112.00 88888.00 2009-08-06 16:50:02.875 218 12758.02 67.10 55112.03 88888.00 2009-08-06 16:50:03.000 218 12758.08 67.12 55112.03 88888.00 2009-08-06 16:50:03.125 218 12758.05 67.05 55112.00 88888.00 2009-08-06 16:50:03.250 218 12757.98 67.08 55112.00 88888.00 2009-08-06 16:50:03.375 218 12758.00 67.05 55112.00 88888.00 2009-08-06 16:50:03.500 218 12757.98 67.08 55112.03 88888.00 2009-08-06 16:50:03.625 218 12758.00 67.05 55112.03 88888.00 2009-08-06 16:50:03.750 218 12758.02 67.03 55112.05 88888.00 2009-08-06 16:50:03.875 218 12757.95 67.03 55112.07 88888.00 2009-08-06 16:50:04.000 218 12757.92 67.05 55112.05 88888.00 2009-08-06 16:50:04.125 218 12757.88 67.08 55112.05 88888.00 2009-08-06 16:50:04.250 218 12757.88 67.03 55112.05 88888.00 2009-08-06 16:50:04.375 218 12757.85 66.97 55112.05 88888.00 2009-08-06 16:50:04.500 218 12757.88 67.08 55112.07 88888.00 2009-08-06 16:50:04.625 218 12757.85 67.00 55112.07 88888.00 2009-08-06 16:50:04.750 218 12757.80 66.95 55112.07 88888.00 2009-08-06 16:50:04.875 218 12757.85 67.00 55112.05 88888.00 2009-08-06 16:50:05.000 218 12757.83 66.97 55112.03 88888.00 2009-08-06 16:50:05.125 218 12757.85 67.00 55112.07 88888.00 2009-08-06 16:50:05.250 218 12757.90 67.00 55112.10 88888.00 2009-08-06 16:50:05.375 218 12757.90 66.97 55112.10 88888.00 2009-08-06 16:50:05.500 218 12757.83 66.88 55112.07 88888.00 2009-08-06 16:50:05.625 218 12757.75 66.83 55112.07 88888.00 2009-08-06 16:50:05.750 218 12757.77 66.85 55112.07 88888.00 2009-08-06 16:50:05.875 218 12757.85 66.90 55112.10 88888.00 2009-08-06 16:50:06.000 218 12757.80 66.85 55112.07 88888.00 2009-08-06 16:50:06.125 218 12757.77 66.85 55112.05 88888.00 2009-08-06 16:50:06.250 218 12757.77 66.85 55112.10 88888.00 2009-08-06 16:50:06.375 218 12757.80 66.83 55112.12 88888.00 2009-08-06 16:50:06.500 218 12757.73 66.85 55112.12 88888.00 2009-08-06 16:50:06.625 218 12757.65 66.83 55112.10 88888.00 2009-08-06 16:50:06.750 218 12757.65 66.83 55112.10 88888.00 2009-08-06 16:50:06.875 218 12757.70 66.78 55112.12 88888.00 2009-08-06 16:50:07.000 218 12757.67 66.78 55112.12 88888.00 2009-08-06 16:50:07.125 218 12757.67 66.72 55112.12 88888.00 2009-08-06 16:50:07.250 218 12757.65 66.78 55112.15 88888.00 2009-08-06 16:50:07.375 218 12757.67 66.88 55112.18 88888.00 2009-08-06 16:50:07.500 218 12757.60 66.83 55112.18 88888.00 2009-08-06 16:50:07.625 218 12757.55 66.70 55112.12 88888.00 2009-08-06 16:50:07.750 218 12757.58 66.75 55112.15 88888.00 2009-08-06 16:50:07.875 218 12757.55 66.70 55112.15 88888.00 2009-08-06 16:50:08.000 218 12757.58 66.70 55112.18 88888.00 2009-08-06 16:50:08.125 218 12757.62 66.78 55112.18 88888.00 2009-08-06 16:50:08.250 218 12757.60 66.72 55112.12 88888.00 2009-08-06 16:50:08.375 218 12757.67 66.72 55112.15 88888.00 2009-08-06 16:50:08.500 218 12757.73 66.67 55112.15 88888.00 2009-08-06 16:50:08.625 218 12757.70 66.67 55112.15 88888.00 2009-08-06 16:50:08.750 218 12757.62 66.67 55112.18 88888.00 2009-08-06 16:50:08.875 218 12757.60 66.72 55112.18 88888.00 2009-08-06 16:50:09.000 218 12757.55 66.72 55112.15 88888.00 2009-08-06 16:50:09.125 218 12757.55 66.75 55112.20 88888.00 2009-08-06 16:50:09.250 218 12757.58 66.67 55112.20 88888.00 2009-08-06 16:50:09.375 218 12757.58 66.65 55112.18 88888.00 2009-08-06 16:50:09.500 218 12757.58 66.62 55112.20 88888.00 2009-08-06 16:50:09.625 218 12757.55 66.60 55112.20 88888.00 2009-08-06 16:50:09.750 218 12757.52 66.58 55112.20 88888.00 2009-08-06 16:50:09.875 218 12757.60 66.62 55112.20 88888.00 2009-08-06 16:50:10.000 218 12757.58 66.65 55112.18 88888.00 2009-08-06 16:50:10.125 218 12757.55 66.65 55112.20 88888.00 2009-08-06 16:50:10.250 218 12757.52 66.70 55112.22 88888.00 2009-08-06 16:50:10.375 218 12757.42 66.65 55112.22 88888.00 2009-08-06 16:50:10.500 218 12757.38 66.60 55112.20 88888.00 2009-08-06 16:50:10.625 218 12757.48 66.65 55112.25 88888.00 2009-08-06 16:50:10.750 218 12757.52 66.62 55112.22 88888.00 2009-08-06 16:50:10.875 218 12757.50 66.60 55112.25 88888.00 2009-08-06 16:50:11.000 218 12757.45 66.58 55112.22 88888.00 2009-08-06 16:50:11.125 218 12757.33 66.58 55112.25 88888.00 2009-08-06 16:50:11.250 218 12757.23 66.53 55112.25 88888.00 2009-08-06 16:50:11.375 218 12757.25 66.58 55112.28 88888.00 2009-08-06 16:50:11.500 218 12757.30 66.60 55112.25 88888.00 2009-08-06 16:50:11.625 218 12757.30 66.53 55112.25 88888.00 2009-08-06 16:50:11.750 218 12757.35 66.50 55112.28 88888.00 2009-08-06 16:50:11.875 218 12757.30 66.47 55112.28 88888.00 2009-08-06 16:50:12.000 218 12757.27 66.53 55112.28 88888.00 2009-08-06 16:50:12.125 218 12757.25 66.53 55112.28 88888.00 2009-08-06 16:50:12.250 218 12757.17 66.50 55112.30 88888.00 2009-08-06 16:50:12.375 218 12757.23 66.50 55112.30 88888.00 2009-08-06 16:50:12.500 218 12757.23 66.47 55112.30 88888.00 2009-08-06 16:50:12.625 218 12757.23 66.53 55112.28 88888.00 2009-08-06 16:50:12.750 218 12757.25 66.47 55112.28 88888.00 2009-08-06 16:50:12.875 218 12757.33 66.50 55112.30 88888.00 2009-08-06 16:50:13.000 218 12757.35 66.47 55112.28 88888.00 2009-08-06 16:50:13.125 218 12757.40 66.50 55112.32 88888.00 2009-08-06 16:50:13.250 218 12757.35 66.50 55112.32 88888.00 2009-08-06 16:50:13.375 218 12757.27 66.47 55112.30 88888.00 2009-08-06 16:50:13.500 218 12757.25 66.50 55112.28 88888.00 2009-08-06 16:50:13.625 218 12757.33 66.50 55112.30 88888.00 2009-08-06 16:50:13.750 218 12757.38 66.55 55112.32 88888.00 2009-08-06 16:50:13.875 218 12757.35 66.55 55112.28 88888.00 2009-08-06 16:50:14.000 218 12757.40 66.55 55112.30 88888.00 2009-08-06 16:50:14.125 218 12757.38 66.50 55112.30 88888.00 2009-08-06 16:50:14.250 218 12757.27 66.47 55112.32 88888.00 2009-08-06 16:50:14.375 218 12757.33 66.55 55112.30 88888.00 2009-08-06 16:50:14.500 218 12757.33 66.53 55112.32 88888.00 2009-08-06 16:50:14.625 218 12757.30 66.47 55112.30 88888.00 2009-08-06 16:50:14.750 218 12757.27 66.45 55112.30 88888.00 2009-08-06 16:50:14.875 218 12757.27 66.50 55112.30 88888.00 2009-08-06 16:50:15.000 218 12757.33 66.42 55112.30 88888.00 2009-08-06 16:50:15.125 218 12757.35 66.42 55112.30 88888.00 2009-08-06 16:50:15.250 218 12757.27 66.42 55112.30 88888.00 2009-08-06 16:50:15.375 218 12757.27 66.45 55112.32 88888.00 2009-08-06 16:50:15.500 218 12757.35 66.47 55112.32 88888.00 2009-08-06 16:50:15.625 218 12757.35 66.45 55112.32 88888.00 2009-08-06 16:50:15.750 218 12757.38 66.42 55112.32 88888.00 2009-08-06 16:50:15.875 218 12757.38 66.42 55112.30 88888.00 2009-08-06 16:50:16.000 218 12757.40 66.42 55112.30 88888.00 2009-08-06 16:50:16.125 218 12757.42 66.45 55112.32 88888.00 2009-08-06 16:50:16.250 218 12757.40 66.47 55112.30 88888.00 2009-08-06 16:50:16.375 218 12757.35 66.47 55112.32 88888.00 2009-08-06 16:50:16.500 218 12757.33 66.47 55112.32 88888.00 2009-08-06 16:50:16.625 218 12757.38 66.45 55112.32 88888.00 2009-08-06 16:50:16.750 218 12757.40 66.45 55112.35 88888.00 2009-08-06 16:50:16.875 218 12757.35 66.45 55112.35 88888.00 2009-08-06 16:50:17.000 218 12757.35 66.45 55112.32 88888.00 2009-08-06 16:50:17.125 218 12757.40 66.42 55112.32 88888.00 2009-08-06 16:50:17.250 218 12757.40 66.45 55112.30 88888.00 2009-08-06 16:50:17.375 218 12757.40 66.42 55112.30 88888.00 2009-08-06 16:50:17.500 218 12757.35 66.42 55112.30 88888.00 2009-08-06 16:50:17.625 218 12757.40 66.45 55112.30 88888.00 2009-08-06 16:50:17.750 218 12757.40 66.47 55112.30 88888.00 2009-08-06 16:50:17.875 218 12757.40 66.50 55112.30 88888.00 2009-08-06 16:50:18.000 218 12757.38 66.45 55112.32 88888.00 2009-08-06 16:50:18.125 218 12757.35 66.42 55112.30 88888.00 2009-08-06 16:50:18.250 218 12757.35 66.45 55112.32 88888.00 2009-08-06 16:50:18.375 218 12757.48 66.53 55112.32 88888.00 2009-08-06 16:50:18.500 218 12757.45 66.50 55112.30 88888.00 2009-08-06 16:50:18.625 218 12757.33 66.38 55112.28 88888.00 2009-08-06 16:50:18.750 218 12757.35 66.40 55112.30 88888.00 2009-08-06 16:50:18.875 218 12757.35 66.45 55112.30 88888.00 2009-08-06 16:50:19.000 218 12757.35 66.47 55112.30 88888.00 2009-08-06 16:50:19.125 218 12757.40 66.47 55112.32 88888.00 2009-08-06 16:50:19.250 218 12757.35 66.45 55112.35 88888.00 2009-08-06 16:50:19.375 218 12757.35 66.40 55112.32 88888.00 2009-08-06 16:50:19.500 218 12757.35 66.40 55112.32 88888.00 2009-08-06 16:50:19.625 218 12757.35 66.45 55112.35 88888.00 2009-08-06 16:50:19.750 218 12757.35 66.42 55112.38 88888.00 2009-08-06 16:50:19.875 218 12757.38 66.42 55112.35 88888.00 2009-08-06 16:50:20.000 218 12757.38 66.45 55112.28 88888.00 2009-08-06 16:50:20.125 218 12757.38 66.45 55112.35 88888.00 2009-08-06 16:50:20.250 218 12757.38 66.45 55112.40 88888.00 2009-08-06 16:50:20.375 218 12757.38 66.47 55112.35 88888.00 2009-08-06 16:50:20.500 218 12757.33 66.45 55112.38 88888.00 2009-08-06 16:50:20.625 218 12757.38 66.45 55112.38 88888.00 2009-08-06 16:50:20.750 218 12757.38 66.40 55112.35 88888.00 2009-08-06 16:50:20.875 218 12757.33 66.42 55112.32 88888.00 2009-08-06 16:50:21.000 218 12757.40 66.40 55112.38 88888.00 2009-08-06 16:50:21.125 218 12757.38 66.38 55112.40 88888.00 2009-08-06 16:50:21.250 218 12757.33 66.40 55112.38 88888.00 2009-08-06 16:50:21.375 218 12757.38 66.42 55112.40 88888.00 2009-08-06 16:50:21.500 218 12757.40 66.42 55112.43 88888.00 2009-08-06 16:50:21.625 218 12757.35 66.42 55112.40 88888.00 2009-08-06 16:50:21.750 218 12757.27 66.38 55112.43 88888.00 2009-08-06 16:50:21.875 218 12757.33 66.35 55112.43 88888.00 2009-08-06 16:50:22.000 218 12757.35 66.38 55112.43 88888.00 2009-08-06 16:50:22.125 218 12757.30 66.35 55112.38 88888.00 2009-08-06 16:50:22.250 218 12757.30 66.38 55112.40 88888.00 2009-08-06 16:50:22.375 218 12757.35 66.38 55112.43 88888.00 2009-08-06 16:50:22.500 218 12757.35 66.33 55112.43 88888.00 2009-08-06 16:50:22.625 218 12757.30 66.30 55112.43 88888.00 2009-08-06 16:50:22.750 218 12757.35 66.35 55112.43 88888.00 2009-08-06 16:50:22.875 218 12757.35 66.35 55112.40 88888.00 2009-08-06 16:50:23.000 218 12757.33 66.35 55112.40 88888.00 2009-08-06 16:50:23.125 218 12757.30 66.38 55112.43 88888.00 2009-08-06 16:50:23.250 218 12757.20 66.35 55112.43 88888.00 2009-08-06 16:50:23.375 218 12757.17 66.38 55112.43 88888.00 2009-08-06 16:50:23.500 218 12757.23 66.40 55112.43 88888.00 2009-08-06 16:50:23.625 218 12757.20 66.33 55112.40 88888.00 2009-08-06 16:50:23.750 218 12757.23 66.30 55112.38 88888.00 2009-08-06 16:50:23.875 218 12757.27 66.35 55112.43 88888.00 2009-08-06 16:50:24.000 218 12757.25 66.35 55112.45 88888.00 2009-08-06 16:50:24.125 218 12757.25 66.33 55112.47 88888.00 2009-08-06 16:50:24.250 218 12757.23 66.33 55112.45 88888.00 2009-08-06 16:50:24.375 218 12757.25 66.35 55112.47 88888.00 2009-08-06 16:50:24.500 218 12757.27 66.38 55112.50 88888.00 2009-08-06 16:50:24.625 218 12757.25 66.35 55112.50 88888.00 2009-08-06 16:50:24.750 218 12757.25 66.30 55112.47 88888.00 2009-08-06 16:50:24.875 218 12757.23 66.25 55112.50 88888.00 2009-08-06 16:50:25.000 218 12757.17 66.22 55112.45 88888.00 2009-08-06 16:50:25.125 218 12757.15 66.25 55112.45 88888.00 2009-08-06 16:50:25.250 218 12757.15 66.28 55112.40 88888.00 2009-08-06 16:50:25.375 218 12757.12 66.28 55112.43 88888.00 2009-08-06 16:50:25.500 218 12757.12 66.22 55112.45 88888.00 2009-08-06 16:50:25.625 218 12757.17 66.17 55112.45 88888.00 2009-08-06 16:50:25.750 218 12757.20 66.22 55112.50 88888.00 2009-08-06 16:50:25.875 218 12757.23 66.33 55112.53 88888.00 2009-08-06 16:50:26.000 218 12757.23 66.28 55112.47 88888.00 2009-08-06 16:50:26.125 218 12757.20 66.20 55112.47 88888.00 2009-08-06 16:50:26.250 218 12757.25 66.20 55112.45 88888.00 2009-08-06 16:50:26.375 218 12757.23 66.20 55112.43 88888.00 2009-08-06 16:50:26.500 218 12757.17 66.17 55112.43 88888.00 2009-08-06 16:50:26.625 218 12757.23 66.15 55112.45 88888.00 2009-08-06 16:50:26.750 218 12757.17 66.17 55112.45 88888.00 2009-08-06 16:50:26.875 218 12757.15 66.17 55112.45 88888.00 2009-08-06 16:50:27.000 218 12757.23 66.20 55112.47 88888.00 2009-08-06 16:50:27.125 218 12757.23 66.15 55112.45 88888.00 2009-08-06 16:50:27.250 218 12757.20 66.10 55112.45 88888.00 2009-08-06 16:50:27.375 218 12757.25 66.12 55112.47 88888.00 2009-08-06 16:50:27.500 218 12757.27 66.17 55112.55 88888.00 2009-08-06 16:50:27.625 218 12757.15 66.10 55112.47 88888.00 2009-08-06 16:50:27.750 218 12757.15 66.12 55112.50 88888.00 2009-08-06 16:50:27.875 218 12757.17 66.10 55112.45 88888.00 2009-08-06 16:50:28.000 218 12757.20 66.10 55112.43 88888.00 2009-08-06 16:50:28.125 218 12757.25 66.10 55112.45 88888.00 2009-08-06 16:50:28.250 218 12757.27 66.17 55112.47 88888.00 2009-08-06 16:50:28.375 218 12757.17 66.10 55112.45 88888.00 2009-08-06 16:50:28.500 218 12757.15 66.05 55112.45 88888.00 2009-08-06 16:50:28.625 218 12757.12 66.05 55112.45 88888.00 2009-08-06 16:50:28.750 218 12757.15 66.10 55112.50 88888.00 2009-08-06 16:50:28.875 218 12757.17 66.10 55112.50 88888.00 2009-08-06 16:50:29.000 218 12757.25 66.08 55112.45 88888.00 2009-08-06 16:50:29.125 218 12757.30 66.03 55112.45 88888.00 2009-08-06 16:50:29.250 218 12757.30 65.97 55112.45 88888.00 2009-08-06 16:50:29.375 218 12757.20 65.95 55112.45 88888.00 2009-08-06 16:50:29.500 218 12757.12 65.95 55112.45 88888.00 2009-08-06 16:50:29.625 218 12757.20 65.97 55112.47 88888.00 2009-08-06 16:50:29.750 218 12757.30 66.00 55112.50 88888.00 2009-08-06 16:50:29.875 218 12757.30 65.95 55112.47 88888.00 2009-08-06 16:50:30.000 218 12757.27 65.92 55112.45 88888.00 2009-08-06 16:50:30.125 218 12757.33 66.05 55112.53 88888.00 2009-08-06 16:50:30.250 218 12757.35 66.00 55112.50 88888.00 2009-08-06 16:50:30.375 218 12757.35 65.97 55112.45 88888.00 2009-08-06 16:50:30.500 218 12757.30 66.00 55112.45 88888.00 2009-08-06 16:50:30.625 218 12757.27 65.97 55112.57 88888.00 2009-08-06 16:50:30.750 218 12757.23 65.92 55112.55 88888.00 2009-08-06 16:50:30.875 218 12757.27 65.90 55112.53 88888.00 2009-08-06 16:50:31.000 218 12757.35 65.92 55112.53 88888.00 2009-08-06 16:50:31.125 218 12757.33 65.92 55112.53 88888.00 2009-08-06 16:50:31.250 218 12757.23 65.90 55112.50 88888.00 2009-08-06 16:50:31.375 218 12757.27 65.92 55112.50 88888.00 2009-08-06 16:50:31.500 218 12757.35 65.92 55112.53 88888.00 2009-08-06 16:50:31.625 218 12757.30 65.92 55112.55 88888.00 2009-08-06 16:50:31.750 218 12757.27 65.95 55112.53 88888.00 2009-08-06 16:50:31.875 218 12757.30 65.92 55112.50 88888.00 2009-08-06 16:50:32.000 218 12757.30 65.88 55112.53 88888.00 2009-08-06 16:50:32.125 218 12757.25 65.83 55112.50 88888.00 2009-08-06 16:50:32.250 218 12757.25 65.80 55112.47 88888.00 2009-08-06 16:50:32.375 218 12757.30 65.85 55112.47 88888.00 2009-08-06 16:50:32.500 218 12757.35 65.90 55112.53 88888.00 2009-08-06 16:50:32.625 218 12757.35 65.90 55112.50 88888.00 2009-08-06 16:50:32.750 218 12757.42 65.88 55112.53 88888.00 2009-08-06 16:50:32.875 218 12757.42 65.85 55112.55 88888.00 2009-08-06 16:50:33.000 218 12757.42 65.85 55112.53 88888.00 2009-08-06 16:50:33.125 218 12757.45 65.85 55112.50 88888.00 2009-08-06 16:50:33.250 218 12757.42 65.85 55112.50 88888.00 2009-08-06 16:50:33.375 218 12757.45 65.88 55112.53 88888.00 2009-08-06 16:50:33.500 218 12757.42 65.85 55112.45 88888.00 2009-08-06 16:50:33.625 218 12757.35 65.83 55112.43 88888.00 2009-08-06 16:50:33.750 218 12757.38 65.83 55112.47 88888.00 2009-08-06 16:50:33.875 218 12757.33 65.78 55112.45 88888.00 2009-08-06 16:50:34.000 218 12757.38 65.80 55112.53 88888.00 2009-08-06 16:50:34.125 218 12757.40 65.80 55112.53 88888.00 2009-08-06 16:50:34.250 218 12757.45 65.78 55112.53 88888.00 2009-08-06 16:50:34.375 218 12757.58 65.75 55112.55 88888.00 2009-08-06 16:50:34.500 218 12757.58 65.78 55112.50 88888.00 2009-08-06 16:50:34.625 218 12757.58 65.72 55112.50 88888.00 2009-08-06 16:50:34.750 218 12757.52 65.72 55112.50 88888.00 2009-08-06 16:50:34.875 218 12757.60 65.83 55112.50 88888.00 2009-08-06 16:50:35.000 218 12757.62 65.80 55112.53 88888.00 2009-08-06 16:50:35.125 218 12757.58 65.78 55112.53 88888.00 2009-08-06 16:50:35.250 218 12757.52 65.80 55112.55 88888.00 2009-08-06 16:50:35.375 218 12757.55 65.80 55112.55 88888.00 2009-08-06 16:50:35.500 218 12757.60 65.80 55112.55 88888.00 2009-08-06 16:50:35.625 218 12757.60 65.78 55112.57 88888.00 2009-08-06 16:50:35.750 218 12757.62 65.75 55112.55 88888.00 2009-08-06 16:50:35.875 218 12757.65 65.72 55112.50 88888.00 2009-08-06 16:50:36.000 218 12757.67 65.75 55112.50 88888.00 2009-08-06 16:50:36.125 218 12757.73 65.67 55112.53 88888.00 2009-08-06 16:50:36.250 218 12757.70 65.67 55112.50 88888.00 2009-08-06 16:50:36.375 218 12757.70 65.70 55112.45 88888.00 2009-08-06 16:50:36.500 218 12757.70 65.67 55112.45 88888.00 2009-08-06 16:50:36.625 218 12757.70 65.70 55112.47 88888.00 2009-08-06 16:50:36.750 218 12757.65 65.72 55112.57 88888.00 2009-08-06 16:50:36.875 218 12757.65 65.67 55112.55 88888.00 2009-08-06 16:50:37.000 218 12757.67 65.60 55112.45 88888.00 2009-08-06 16:50:37.125 218 12757.77 65.60 55112.43 88888.00 2009-08-06 16:50:37.250 218 12757.80 65.65 55112.53 88888.00 2009-08-06 16:50:37.375 218 12757.83 65.70 55112.50 88888.00 2009-08-06 16:50:37.500 218 12757.80 65.62 55112.45 88888.00 2009-08-06 16:50:37.625 218 12757.77 65.58 55112.47 88888.00 2009-08-06 16:50:37.750 218 12757.75 65.60 55112.47 88888.00 2009-08-06 16:50:37.875 218 12757.77 65.67 55112.45 88888.00 2009-08-06 16:50:38.000 218 12757.80 65.62 55112.47 88888.00 2009-08-06 16:50:38.125 218 12757.83 65.62 55112.53 88888.00 2009-08-06 16:50:38.250 218 12757.73 65.58 55112.50 88888.00 2009-08-06 16:50:38.375 218 12757.75 65.60 55112.50 88888.00 2009-08-06 16:50:38.500 218 12757.85 65.62 55112.50 88888.00 2009-08-06 16:50:38.625 218 12757.90 65.62 55112.47 88888.00 2009-08-06 16:50:38.750 218 12757.85 65.58 55112.47 88888.00 2009-08-06 16:50:38.875 218 12757.92 65.55 55112.53 88888.00 2009-08-06 16:50:39.000 218 12757.95 65.55 55112.50 88888.00 2009-08-06 16:50:39.125 218 12757.92 65.50 55112.47 88888.00 2009-08-06 16:50:39.250 218 12757.88 65.50 55112.45 88888.00 2009-08-06 16:50:39.375 218 12757.98 65.58 55112.47 88888.00 2009-08-06 16:50:39.500 218 12758.05 65.58 55112.45 88888.00 2009-08-06 16:50:39.625 218 12758.05 65.58 55112.47 88888.00 2009-08-06 16:50:39.750 218 12758.05 65.55 55112.45 88888.00 2009-08-06 16:50:39.875 218 12758.00 65.58 55112.47 88888.00 2009-08-06 16:50:40.000 218 12758.05 65.58 55112.45 88888.00 2009-08-06 16:50:40.125 218 12758.12 65.50 55112.45 88888.00 2009-08-06 16:50:40.250 218 12758.12 65.47 55112.43 88888.00 2009-08-06 16:50:40.375 218 12758.12 65.47 55112.40 88888.00 2009-08-06 16:50:40.500 218 12758.12 65.45 55112.43 88888.00 2009-08-06 16:50:40.625 218 12758.10 65.40 55112.45 88888.00 2009-08-06 16:50:40.750 218 12758.05 65.42 55112.45 88888.00 2009-08-06 16:50:40.875 218 12758.12 65.50 55112.50 88888.00 2009-08-06 16:50:41.000 218 12758.15 65.47 55112.47 88888.00 2009-08-06 16:50:41.125 218 12758.15 65.40 55112.45 88888.00 2009-08-06 16:50:41.250 218 12758.08 65.40 55112.47 88888.00 2009-08-06 16:50:41.375 218 12758.15 65.40 55112.45 88888.00 2009-08-06 16:50:41.500 218 12758.17 65.35 55112.40 88888.00 2009-08-06 16:50:41.625 218 12758.20 65.38 55112.45 88888.00 2009-08-06 16:50:41.750 218 12758.33 65.38 55112.45 88888.00 2009-08-06 16:50:41.875 218 12758.38 65.35 55112.45 88888.00 2009-08-06 16:50:42.000 218 12758.30 65.35 55112.43 88888.00 2009-08-06 16:50:42.125 218 12758.23 65.33 55112.43 88888.00 2009-08-06 16:50:42.250 218 12758.27 65.33 55112.47 88888.00 2009-08-06 16:50:42.375 218 12758.35 65.33 55112.45 88888.00 2009-08-06 16:50:42.500 218 12758.30 65.35 55112.45 88888.00 2009-08-06 16:50:42.625 218 12758.27 65.30 55112.45 88888.00 2009-08-06 16:50:42.750 218 12758.30 65.22 55112.45 88888.00 2009-08-06 16:50:42.875 218 12758.30 65.25 55112.43 88888.00 2009-08-06 16:50:43.000 218 12758.27 65.25 55112.43 88888.00 2009-08-06 16:50:43.125 218 12758.27 65.22 55112.43 88888.00 2009-08-06 16:50:43.250 218 12758.25 65.22 55112.45 88888.00 2009-08-06 16:50:43.375 218 12758.23 65.25 55112.43 88888.00 2009-08-06 16:50:43.500 218 12758.15 65.17 55112.43 88888.00 2009-08-06 16:50:43.625 218 12758.12 65.12 55112.43 88888.00 2009-08-06 16:50:43.750 218 12758.17 65.15 55112.45 88888.00 2009-08-06 16:50:43.875 218 12758.30 65.15 55112.45 88888.00 2009-08-06 16:50:44.000 218 12758.35 65.15 55112.45 88888.00 2009-08-06 16:50:44.125 218 12758.25 65.10 55112.45 88888.00 2009-08-06 16:50:44.250 218 12758.17 65.10 55112.47 88888.00 2009-08-06 16:50:44.375 218 12758.12 65.10 55112.45 88888.00 2009-08-06 16:50:44.500 218 12758.12 65.05 55112.45 88888.00 2009-08-06 16:50:44.625 218 12758.17 65.03 55112.45 88888.00 2009-08-06 16:50:44.750 218 12758.25 64.97 55112.45 88888.00 2009-08-06 16:50:44.875 218 12758.20 64.95 55112.45 88888.00 2009-08-06 16:50:45.000 218 12758.12 64.90 55112.45 88888.00 2009-08-06 16:50:45.125 218 12758.20 64.97 55112.50 88888.00 2009-08-06 16:50:45.250 218 12758.25 65.03 55112.50 88888.00 2009-08-06 16:50:45.375 218 12758.25 64.97 55112.45 88888.00 2009-08-06 16:50:45.500 218 12758.27 64.92 55112.45 88888.00 2009-08-06 16:50:45.625 218 12758.33 64.92 55112.47 88888.00 2009-08-06 16:50:45.750 218 12758.30 64.97 55112.50 88888.00 2009-08-06 16:50:45.875 218 12758.27 64.90 55112.50 88888.00 2009-08-06 16:50:46.000 218 12758.23 64.85 55112.47 88888.00 2009-08-06 16:50:46.125 218 12758.17 64.83 55112.47 88888.00 2009-08-06 16:50:46.250 218 12758.17 64.83 55112.53 88888.00 2009-08-06 16:50:46.375 218 12758.20 64.75 55112.50 88888.00 2009-08-06 16:50:46.500 218 12758.20 64.75 55112.47 88888.00 2009-08-06 16:50:46.625 218 12758.23 64.75 55112.47 88888.00 2009-08-06 16:50:46.750 218 12758.20 64.78 55112.50 88888.00 2009-08-06 16:50:46.875 218 12758.23 64.75 55112.55 88888.00 2009-08-06 16:50:47.000 218 12758.23 64.72 55112.50 88888.00 2009-08-06 16:50:47.125 218 12758.20 64.67 55112.53 88888.00 2009-08-06 16:50:47.250 218 12758.17 64.60 55112.50 88888.00 2009-08-06 16:50:47.375 218 12758.23 64.58 55112.53 88888.00 2009-08-06 16:50:47.500 218 12758.17 64.58 55112.50 88888.00 2009-08-06 16:50:47.625 218 12758.10 64.55 55112.50 88888.00 2009-08-06 16:50:47.750 218 12758.17 64.60 55112.53 88888.00 2009-08-06 16:50:47.875 218 12758.25 64.55 55112.53 88888.00 2009-08-06 16:50:48.000 218 12758.20 64.55 55112.53 88888.00 2009-08-06 16:50:48.125 218 12758.15 64.60 55112.53 88888.00 2009-08-06 16:50:48.250 218 12758.10 64.50 55112.50 88888.00 2009-08-06 16:50:48.375 218 12758.15 64.47 55112.50 88888.00 2009-08-06 16:50:48.500 218 12758.15 64.45 55112.53 88888.00 2009-08-06 16:50:48.625 218 12758.10 64.40 55112.53 88888.00 2009-08-06 16:50:48.750 218 12757.98 64.45 55112.55 88888.00 2009-08-06 16:50:48.875 218 12757.95 64.40 55112.53 88888.00 2009-08-06 16:50:49.000 218 12758.00 64.35 55112.55 88888.00 2009-08-06 16:50:49.125 218 12758.05 64.35 55112.53 88888.00 2009-08-06 16:50:49.250 218 12757.98 64.35 55112.53 88888.00 2009-08-06 16:50:49.375 218 12758.02 64.30 55112.50 88888.00 2009-08-06 16:50:49.500 218 12758.00 64.22 55112.50 88888.00 2009-08-06 16:50:49.625 218 12757.98 64.22 55112.50 88888.00 2009-08-06 16:50:49.750 218 12757.95 64.28 55112.55 88888.00 2009-08-06 16:50:49.875 218 12757.95 64.25 55112.55 88888.00 2009-08-06 16:50:50.000 218 12757.90 64.22 55112.55 88888.00 2009-08-06 16:50:50.125 218 12757.90 64.20 55112.55 88888.00 2009-08-06 16:50:50.250 218 12757.95 64.12 55112.55 88888.00 2009-08-06 16:50:50.375 218 12757.95 64.17 55112.55 88888.00 2009-08-06 16:50:50.500 218 12757.98 64.22 55112.57 88888.00 2009-08-06 16:50:50.625 218 12758.00 64.25 55112.60 88888.00 2009-08-06 16:50:50.750 218 12757.98 64.22 55112.57 88888.00 2009-08-06 16:50:50.875 218 12757.85 64.10 55112.57 88888.00 2009-08-06 16:50:51.000 218 12757.83 64.05 55112.55 88888.00 2009-08-06 16:50:51.125 218 12757.88 64.08 55112.57 88888.00 2009-08-06 16:50:51.250 218 12757.80 64.03 55112.55 88888.00 2009-08-06 16:50:51.375 218 12757.77 63.98 55112.55 88888.00 2009-08-06 16:50:51.500 218 12757.75 63.95 55112.57 88888.00 2009-08-06 16:50:51.625 218 12757.75 63.98 55112.57 88888.00 2009-08-06 16:50:51.750 218 12757.75 63.95 55112.57 88888.00 2009-08-06 16:50:51.875 218 12757.83 64.00 55112.62 88888.00 2009-08-06 16:50:52.000 218 12757.80 63.95 55112.62 88888.00 2009-08-06 16:50:52.125 218 12757.73 63.92 55112.57 88888.00 2009-08-06 16:50:52.250 218 12757.70 63.92 55112.60 88888.00 2009-08-06 16:50:52.375 218 12757.75 63.92 55112.62 88888.00 2009-08-06 16:50:52.500 218 12757.88 63.98 55112.62 88888.00 2009-08-06 16:50:52.625 218 12757.90 64.00 55112.65 88888.00 2009-08-06 16:50:52.750 218 12757.80 63.95 55112.68 88888.00 2009-08-06 16:50:52.875 218 12757.75 63.83 55112.65 88888.00 2009-08-06 16:50:53.000 218 12757.67 63.85 55112.62 88888.00 2009-08-06 16:50:53.125 218 12757.65 63.80 55112.62 88888.00 2009-08-06 16:50:53.250 218 12757.60 63.77 55112.62 88888.00 2009-08-06 16:50:53.375 218 12757.67 63.77 55112.62 88888.00 2009-08-06 16:50:53.500 218 12757.73 63.83 55112.62 88888.00 2009-08-06 16:50:53.625 218 12757.73 63.88 55112.65 88888.00 2009-08-06 16:50:53.750 218 12757.70 63.83 55112.62 88888.00 2009-08-06 16:50:53.875 218 12757.62 63.73 55112.62 88888.00 2009-08-06 16:50:54.000 218 12757.62 63.73 55112.62 88888.00 2009-08-06 16:50:54.125 218 12757.58 63.75 55112.65 88888.00 2009-08-06 16:50:54.250 218 12757.55 63.73 55112.65 88888.00 2009-08-06 16:50:54.375 218 12757.52 63.70 55112.65 88888.00 2009-08-06 16:50:54.500 218 12757.58 63.67 55112.62 88888.00 2009-08-06 16:50:54.625 218 12757.58 63.67 55112.62 88888.00 2009-08-06 16:50:54.750 218 12757.55 63.70 55112.65 88888.00 2009-08-06 16:50:54.875 218 12757.58 63.70 55112.62 88888.00 2009-08-06 16:50:55.000 218 12757.55 63.65 55112.65 88888.00 2009-08-06 16:50:55.125 218 12757.52 63.65 55112.65 88888.00 2009-08-06 16:50:55.250 218 12757.45 63.65 55112.68 88888.00 2009-08-06 16:50:55.375 218 12757.45 63.62 55112.68 88888.00 2009-08-06 16:50:55.500 218 12757.52 63.62 55112.70 88888.00 2009-08-06 16:50:55.625 218 12757.50 63.62 55112.70 88888.00 2009-08-06 16:50:55.750 218 12757.48 63.60 55112.70 88888.00 2009-08-06 16:50:55.875 218 12757.52 63.60 55112.70 88888.00 2009-08-06 16:50:56.000 218 12757.55 63.58 55112.70 88888.00 2009-08-06 16:50:56.125 218 12757.55 63.60 55112.70 88888.00 2009-08-06 16:50:56.250 218 12757.55 63.65 55112.72 88888.00 2009-08-06 16:50:56.375 218 12757.55 63.58 55112.70 88888.00 2009-08-06 16:50:56.500 218 12757.52 63.52 55112.70 88888.00 2009-08-06 16:50:56.625 218 12757.50 63.55 55112.72 88888.00 2009-08-06 16:50:56.750 218 12757.48 63.58 55112.72 88888.00 2009-08-06 16:50:56.875 218 12757.40 63.55 55112.72 88888.00 2009-08-06 16:50:57.000 218 12757.40 63.58 55112.70 88888.00 2009-08-06 16:50:57.125 218 12757.45 63.55 55112.70 88888.00 2009-08-06 16:50:57.250 218 12757.40 63.50 55112.68 88888.00 2009-08-06 16:50:57.375 218 12757.40 63.50 55112.68 88888.00 2009-08-06 16:50:57.500 218 12757.35 63.50 55112.68 88888.00 2009-08-06 16:50:57.625 218 12757.40 63.55 55112.70 88888.00 2009-08-06 16:50:57.750 218 12757.45 63.62 55112.70 88888.00 2009-08-06 16:50:57.875 218 12757.42 63.58 55112.72 88888.00 2009-08-06 16:50:58.000 218 12757.40 63.52 55112.72 88888.00 2009-08-06 16:50:58.125 218 12757.42 63.50 55112.70 88888.00 2009-08-06 16:50:58.250 218 12757.40 63.55 55112.68 88888.00 2009-08-06 16:50:58.375 218 12757.45 63.58 55112.70 88888.00 2009-08-06 16:50:58.500 218 12757.48 63.52 55112.70 88888.00 2009-08-06 16:50:58.625 218 12757.48 63.55 55112.70 88888.00 2009-08-06 16:50:58.750 218 12757.45 63.62 55112.68 88888.00 2009-08-06 16:50:58.875 218 12757.45 63.60 55112.72 88888.00 2009-08-06 16:50:59.000 218 12757.42 63.50 55112.68 88888.00 2009-08-06 16:50:59.125 218 12757.42 63.52 55112.70 88888.00 2009-08-06 16:50:59.250 218 12757.35 63.60 55112.70 88888.00 2009-08-06 16:50:59.375 218 12757.35 63.62 55112.72 88888.00 2009-08-06 16:50:59.500 218 12757.38 63.60 55112.72 88888.00 2009-08-06 16:50:59.625 218 12757.38 63.60 55112.70 88888.00 2009-08-06 16:50:59.750 218 12757.33 63.55 55112.70 88888.00 2009-08-06 16:50:59.875 218 12757.30 63.50 55112.70 88888.00 2009-08-06 16:51:00.000 218 12757.35 63.55 55112.70 88888.00 2009-08-06 16:51:00.125 218 12757.35 63.55 55112.70 88888.00 2009-08-06 16:51:00.250 218 12757.33 63.58 55112.72 88888.00 2009-08-06 16:51:00.375 218 12757.33 63.58 55112.70 88888.00 2009-08-06 16:51:00.500 218 12757.38 63.58 55112.72 88888.00 2009-08-06 16:51:00.625 218 12757.45 63.58 55112.72 88888.00 2009-08-06 16:51:00.750 218 12757.48 63.58 55112.72 88888.00 2009-08-06 16:51:00.875 218 12757.45 63.55 55112.70 88888.00 2009-08-06 16:51:01.000 218 12757.42 63.58 55112.70 88888.00 2009-08-06 16:51:01.125 218 12757.45 63.58 55112.70 88888.00 2009-08-06 16:51:01.250 218 12757.45 63.58 55112.70 88888.00 2009-08-06 16:51:01.375 218 12757.50 63.67 55112.70 88888.00 2009-08-06 16:51:01.500 218 12757.48 63.65 55112.70 88888.00 2009-08-06 16:51:01.625 218 12757.40 63.58 55112.70 88888.00 2009-08-06 16:51:01.750 218 12757.33 63.58 55112.70 88888.00 2009-08-06 16:51:01.875 218 12757.30 63.62 55112.70 88888.00 2009-08-06 16:51:02.000 218 12757.33 63.58 55112.70 88888.00 2009-08-06 16:51:02.125 218 12757.38 63.60 55112.70 88888.00 2009-08-06 16:51:02.250 218 12757.33 63.60 55112.68 88888.00 2009-08-06 16:51:02.375 218 12757.42 63.70 55112.68 88888.00 2009-08-06 16:51:02.500 218 12757.48 63.65 55112.70 88888.00 2009-08-06 16:51:02.625 218 12757.45 63.62 55112.70 88888.00 2009-08-06 16:51:02.750 218 12757.40 63.62 55112.68 88888.00 2009-08-06 16:51:02.875 218 12757.38 63.60 55112.70 88888.00 2009-08-06 16:51:03.000 218 12757.40 63.62 55112.65 88888.00 2009-08-06 16:51:03.125 218 12757.40 63.67 55112.65 88888.00 2009-08-06 16:51:03.250 218 12757.42 63.75 55112.70 88888.00 2009-08-06 16:51:03.375 218 12757.45 63.73 55112.72 88888.00 2009-08-06 16:51:03.500 218 12757.50 63.77 55112.72 88888.00 2009-08-06 16:51:03.625 218 12757.50 63.77 55112.72 88888.00 2009-08-06 16:51:03.750 218 12757.45 63.75 55112.72 88888.00 2009-08-06 16:51:03.875 218 12757.40 63.77 55112.72 88888.00 2009-08-06 16:51:04.000 218 12757.35 63.73 55112.70 88888.00 2009-08-06 16:51:04.125 218 12757.33 63.75 55112.70 88888.00 2009-08-06 16:51:04.250 218 12757.33 63.77 55112.70 88888.00 2009-08-06 16:51:04.375 218 12757.48 63.80 55112.70 88888.00 2009-08-06 16:51:04.500 218 12757.42 63.77 55112.72 88888.00 2009-08-06 16:51:04.625 218 12757.35 63.73 55112.68 88888.00 2009-08-06 16:51:04.750 218 12757.40 63.77 55112.70 88888.00 2009-08-06 16:51:04.875 218 12757.40 63.83 55112.70 88888.00 2009-08-06 16:51:05.000 218 12757.42 63.83 55112.70 88888.00 2009-08-06 16:51:05.125 218 12757.42 63.85 55112.70 88888.00 2009-08-06 16:51:05.250 218 12757.40 63.85 55112.72 88888.00 2009-08-06 16:51:05.375 218 12757.48 63.80 55112.72 88888.00 2009-08-06 16:51:05.500 218 12757.48 63.83 55112.70 88888.00 2009-08-06 16:51:05.625 218 12757.42 63.85 55112.70 88888.00 2009-08-06 16:51:05.750 218 12757.40 63.85 55112.72 88888.00 2009-08-06 16:51:05.875 218 12757.50 63.88 55112.72 88888.00 2009-08-06 16:51:06.000 218 12757.52 63.92 55112.70 88888.00 2009-08-06 16:51:06.125 218 12757.50 63.90 55112.70 88888.00 2009-08-06 16:51:06.250 218 12757.50 63.92 55112.72 88888.00 2009-08-06 16:51:06.375 218 12757.52 63.95 55112.68 88888.00 2009-08-06 16:51:06.500 218 12757.50 63.95 55112.70 88888.00 2009-08-06 16:51:06.625 218 12757.52 64.00 55112.70 88888.00 2009-08-06 16:51:06.750 218 12757.48 63.95 55112.68 88888.00 2009-08-06 16:51:06.875 218 12757.45 63.88 55112.65 88888.00 2009-08-06 16:51:07.000 218 12757.40 63.88 55112.65 88888.00 2009-08-06 16:51:07.125 218 12757.42 63.85 55112.65 88888.00 2009-08-06 16:51:07.250 218 12757.48 63.85 55112.65 88888.00 2009-08-06 16:51:07.375 218 12757.50 63.92 55112.62 88888.00 2009-08-06 16:51:07.500 218 12757.42 63.95 55112.65 88888.00 2009-08-06 16:51:07.625 218 12757.45 63.98 55112.70 88888.00 2009-08-06 16:51:07.750 218 12757.52 64.00 55112.70 88888.00 2009-08-06 16:51:07.875 218 12757.50 64.03 55112.70 88888.00 2009-08-06 16:51:08.000 218 12757.42 64.03 55112.68 88888.00 2009-08-06 16:51:08.125 218 12757.48 64.05 55112.70 88888.00 2009-08-06 16:51:08.250 218 12757.52 64.03 55112.70 88888.00 2009-08-06 16:51:08.375 218 12757.60 64.05 55112.68 88888.00 2009-08-06 16:51:08.500 218 12757.55 64.08 55112.65 88888.00 2009-08-06 16:51:08.625 218 12757.50 64.05 55112.65 88888.00 2009-08-06 16:51:08.750 218 12757.52 64.10 55112.68 88888.00 2009-08-06 16:51:08.875 218 12757.55 64.10 55112.68 88888.00 2009-08-06 16:51:09.000 218 12757.58 64.12 55112.65 88888.00 2009-08-06 16:51:09.125 218 12757.55 64.12 55112.62 88888.00 2009-08-06 16:51:09.250 218 12757.55 64.12 55112.60 88888.00 2009-08-06 16:51:09.375 218 12757.55 64.12 55112.60 88888.00 2009-08-06 16:51:09.500 218 12757.60 64.20 55112.62 88888.00 2009-08-06 16:51:09.625 218 12757.58 64.22 55112.68 88888.00 2009-08-06 16:51:09.750 218 12757.55 64.22 55112.68 88888.00 2009-08-06 16:51:09.875 218 12757.52 64.20 55112.65 88888.00 2009-08-06 16:51:10.000 218 12757.45 64.20 55112.62 88888.00 2009-08-06 16:51:10.125 218 12757.42 64.20 55112.65 88888.00 2009-08-06 16:51:10.250 218 12757.45 64.20 55112.62 88888.00 2009-08-06 16:51:10.375 218 12757.58 64.25 55112.65 88888.00 2009-08-06 16:51:10.500 218 12757.58 64.20 55112.60 88888.00 2009-08-06 16:51:10.625 218 12757.55 64.28 55112.62 88888.00 2009-08-06 16:51:10.750 218 12757.58 64.30 55112.65 88888.00 2009-08-06 16:51:10.875 218 12757.60 64.33 55112.65 88888.00 2009-08-06 16:51:11.000 218 12757.58 64.28 55112.65 88888.00 2009-08-06 16:51:11.125 218 12757.55 64.25 55112.62 88888.00 2009-08-06 16:51:11.250 218 12757.48 64.30 55112.65 88888.00 2009-08-06 16:51:11.375 218 12757.48 64.35 55112.65 88888.00 2009-08-06 16:51:11.500 218 12757.48 64.33 55112.62 88888.00 2009-08-06 16:51:11.625 218 12757.50 64.33 55112.62 88888.00 2009-08-06 16:51:11.750 218 12757.58 64.38 55112.65 88888.00 2009-08-06 16:51:11.875 218 12757.58 64.35 55112.60 88888.00 2009-08-06 16:51:12.000 218 12757.58 64.33 55112.57 88888.00 2009-08-06 16:51:12.125 218 12757.58 64.30 55112.60 88888.00 2009-08-06 16:51:12.250 218 12757.62 64.38 55112.62 88888.00 2009-08-06 16:51:12.375 218 12757.70 64.47 55112.62 88888.00 2009-08-06 16:51:12.500 218 12757.67 64.50 55112.65 88888.00 2009-08-06 16:51:12.625 218 12757.67 64.50 55112.62 88888.00 2009-08-06 16:51:12.750 218 12757.67 64.47 55112.60 88888.00 2009-08-06 16:51:12.875 218 12757.67 64.45 55112.60 88888.00 2009-08-06 16:51:13.000 218 12757.73 64.45 55112.60 88888.00 2009-08-06 16:51:13.125 218 12757.67 64.40 55112.57 88888.00 2009-08-06 16:51:13.250 218 12757.70 64.42 55112.57 88888.00 2009-08-06 16:51:13.375 218 12757.70 64.50 55112.60 88888.00 2009-08-06 16:51:13.500 218 12757.73 64.53 55112.57 88888.00 2009-08-06 16:51:13.625 218 12757.77 64.53 55112.62 88888.00 2009-08-06 16:51:13.750 218 12757.77 64.55 55112.62 88888.00 2009-08-06 16:51:13.875 218 12757.77 64.60 55112.60 88888.00 2009-08-06 16:51:14.000 218 12757.70 64.55 55112.57 88888.00 2009-08-06 16:51:14.125 218 12757.65 64.55 55112.60 88888.00 2009-08-06 16:51:14.250 218 12757.67 64.60 55112.57 88888.00 2009-08-06 16:51:14.375 218 12757.77 64.65 55112.60 88888.00 2009-08-06 16:51:14.500 218 12757.83 64.58 55112.60 88888.00 2009-08-06 16:51:14.625 218 12757.80 64.58 55112.57 88888.00 2009-08-06 16:51:14.750 218 12757.77 64.62 55112.55 88888.00 2009-08-06 16:51:14.875 218 12757.75 64.60 55112.53 88888.00 2009-08-06 16:51:15.000 218 12757.80 64.58 55112.50 88888.00 2009-08-06 16:51:15.125 218 12757.85 64.65 55112.57 88888.00 2009-08-06 16:51:15.250 218 12757.85 64.65 55112.57 88888.00 2009-08-06 16:51:15.375 218 12757.85 64.67 55112.55 88888.00 2009-08-06 16:51:15.500 218 12757.85 64.72 55112.57 88888.00 2009-08-06 16:51:15.625 218 12757.85 64.75 55112.55 88888.00 2009-08-06 16:51:15.750 218 12757.80 64.72 55112.53 88888.00 2009-08-06 16:51:15.875 218 12757.83 64.70 55112.55 88888.00 2009-08-06 16:51:16.000 218 12757.92 64.70 55112.53 88888.00 2009-08-06 16:51:16.125 218 12757.88 64.67 55112.53 88888.00 2009-08-06 16:51:16.250 218 12757.73 64.70 55112.55 88888.00 2009-08-06 16:51:16.375 218 12757.77 64.78 55112.55 88888.00 2009-08-06 16:51:16.500 218 12757.90 64.83 55112.53 88888.00 2009-08-06 16:51:16.625 218 12757.98 64.78 55112.53 88888.00 2009-08-06 16:51:16.750 218 12757.90 64.80 55112.53 88888.00 2009-08-06 16:51:16.875 218 12757.83 64.80 55112.53 88888.00 2009-08-06 16:51:17.000 218 12757.83 64.78 55112.50 88888.00 2009-08-06 16:51:17.125 218 12757.92 64.78 55112.50 88888.00 2009-08-06 16:51:17.250 218 12757.88 64.80 55112.45 88888.00 2009-08-06 16:51:17.375 218 12757.95 64.80 55112.47 88888.00 2009-08-06 16:51:17.500 218 12758.00 64.83 55112.47 88888.00 2009-08-06 16:51:17.625 218 12757.95 64.80 55112.47 88888.00 2009-08-06 16:51:17.750 218 12757.88 64.78 55112.47 88888.00 2009-08-06 16:51:17.875 218 12757.95 64.83 55112.47 88888.00 2009-08-06 16:51:18.000 218 12758.02 64.83 55112.47 88888.00 2009-08-06 16:51:18.125 218 12758.05 64.83 55112.50 88888.00 2009-08-06 16:51:18.250 218 12758.02 64.85 55112.53 88888.00 2009-08-06 16:51:18.375 218 12758.08 64.90 55112.50 88888.00 2009-08-06 16:51:18.500 218 12758.10 64.88 55112.50 88888.00 2009-08-06 16:51:18.625 218 12758.10 64.90 55112.47 88888.00 2009-08-06 16:51:18.750 218 12758.10 64.92 55112.53 88888.00 2009-08-06 16:51:18.875 218 12758.05 64.90 55112.50 88888.00 2009-08-06 16:51:19.000 218 12758.02 64.90 55112.45 88888.00 2009-08-06 16:51:19.125 218 12758.10 64.90 55112.47 88888.00 2009-08-06 16:51:19.250 218 12758.12 64.92 55112.45 88888.00 2009-08-06 16:51:19.375 218 12758.10 64.90 55112.47 88888.00 2009-08-06 16:51:19.500 218 12758.10 64.90 55112.47 88888.00 2009-08-06 16:51:19.625 218 12758.17 64.95 55112.50 88888.00 2009-08-06 16:51:19.750 218 12758.15 64.97 55112.50 88888.00 2009-08-06 16:51:19.875 218 12758.10 64.95 55112.45 88888.00 2009-08-06 16:51:20.000 218 12758.15 64.95 55112.45 88888.00 2009-08-06 16:51:20.125 218 12758.23 65.00 55112.45 88888.00 2009-08-06 16:51:20.250 218 12758.15 65.00 55112.45 88888.00 2009-08-06 16:51:20.375 218 12758.23 65.03 55112.43 88888.00 2009-08-06 16:51:20.500 218 12758.25 64.95 55112.45 88888.00 2009-08-06 16:51:20.625 218 12758.25 64.95 55112.43 88888.00 2009-08-06 16:51:20.750 218 12758.27 65.00 55112.43 88888.00 2009-08-06 16:51:20.875 218 12758.25 65.00 55112.43 88888.00 2009-08-06 16:51:21.000 218 12758.20 64.95 55112.40 88888.00 2009-08-06 16:51:21.125 218 12758.25 64.92 55112.40 88888.00 2009-08-06 16:51:21.250 218 12758.25 64.95 55112.40 88888.00 2009-08-06 16:51:21.375 218 12758.23 64.95 55112.38 88888.00 2009-08-06 16:51:21.500 218 12758.23 65.00 55112.38 88888.00 2009-08-06 16:51:21.625 218 12758.25 65.00 55112.35 88888.00 2009-08-06 16:51:21.750 218 12758.23 64.95 55112.32 88888.00 2009-08-06 16:51:21.875 218 12758.27 65.03 55112.35 88888.00 2009-08-06 16:51:22.000 218 12758.27 65.00 55112.35 88888.00 2009-08-06 16:51:22.125 218 12758.25 64.95 55112.35 88888.00 2009-08-06 16:51:22.250 218 12758.25 64.97 55112.35 88888.00 2009-08-06 16:51:22.375 218 12758.38 65.03 55112.35 88888.00 2009-08-06 16:51:22.500 218 12758.42 64.97 55112.35 88888.00 2009-08-06 16:51:22.625 218 12758.40 64.95 55112.32 88888.00 2009-08-06 16:51:22.750 218 12758.38 64.97 55112.32 88888.00 2009-08-06 16:51:22.875 218 12758.40 65.03 55112.32 88888.00 2009-08-06 16:51:23.000 218 12758.45 65.05 55112.35 88888.00 2009-08-06 16:51:23.125 218 12758.45 65.08 55112.35 88888.00 2009-08-06 16:51:23.250 218 12758.40 65.00 55112.35 88888.00 2009-08-06 16:51:23.375 218 12758.45 65.00 55112.38 88888.00 2009-08-06 16:51:23.500 218 12758.52 64.95 55112.35 88888.00 2009-08-06 16:51:23.625 218 12758.55 64.92 55112.32 88888.00 2009-08-06 16:51:23.750 218 12758.55 64.97 55112.32 88888.00 2009-08-06 16:51:23.875 218 12758.55 64.95 55112.35 88888.00 2009-08-06 16:51:24.000 218 12758.55 64.92 55112.30 88888.00 2009-08-06 16:51:24.125 218 12758.52 64.97 55112.30 88888.00 2009-08-06 16:51:24.250 218 12758.55 64.97 55112.32 88888.00 2009-08-06 16:51:24.375 218 12758.62 65.00 55112.35 88888.00 2009-08-06 16:51:24.500 218 12758.67 64.97 55112.35 88888.00 2009-08-06 16:51:24.625 218 12758.60 64.95 55112.30 88888.00 2009-08-06 16:51:24.750 218 12758.55 64.95 55112.25 88888.00 2009-08-06 16:51:24.875 218 12758.52 64.88 55112.28 88888.00 2009-08-06 16:51:25.000 218 12758.60 64.88 55112.28 88888.00 2009-08-06 16:51:25.125 218 12758.70 64.92 55112.30 88888.00 2009-08-06 16:51:25.250 218 12758.70 64.92 55112.28 88888.00 2009-08-06 16:51:25.375 218 12758.65 64.90 55112.28 88888.00 2009-08-06 16:51:25.500 218 12758.70 64.92 55112.30 88888.00 2009-08-06 16:51:25.625 218 12758.73 64.95 55112.28 88888.00 2009-08-06 16:51:25.750 218 12758.75 64.90 55112.28 88888.00 2009-08-06 16:51:25.875 218 12758.77 64.90 55112.25 88888.00 2009-08-06 16:51:26.000 218 12758.77 64.92 55112.25 88888.00 2009-08-06 16:51:26.125 218 12758.77 64.92 55112.28 88888.00 2009-08-06 16:51:26.250 218 12758.75 64.90 55112.28 88888.00 2009-08-06 16:51:26.375 218 12758.70 64.90 55112.28 88888.00 2009-08-06 16:51:26.500 218 12758.67 64.88 55112.28 88888.00 2009-08-06 16:51:26.625 218 12758.80 64.92 55112.28 88888.00 2009-08-06 16:51:26.750 218 12758.85 64.92 55112.25 88888.00 2009-08-06 16:51:26.875 218 12758.80 64.85 55112.25 88888.00 2009-08-06 16:51:27.000 218 12758.77 64.88 55112.22 88888.00 2009-08-06 16:51:27.125 218 12758.77 64.85 55112.22 88888.00 2009-08-06 16:51:27.250 218 12758.83 64.80 55112.22 88888.00 2009-08-06 16:51:27.375 218 12758.95 64.83 55112.25 88888.00 2009-08-06 16:51:27.500 218 12758.98 64.83 55112.25 88888.00 2009-08-06 16:51:27.625 218 12758.95 64.80 55112.25 88888.00 2009-08-06 16:51:27.750 218 12758.92 64.78 55112.25 88888.00 2009-08-06 16:51:27.875 218 12758.90 64.75 55112.22 88888.00 2009-08-06 16:51:28.000 218 12758.88 64.80 55112.22 88888.00 2009-08-06 16:51:28.125 218 12758.88 64.83 55112.28 88888.00 2009-08-06 16:51:28.250 218 12758.80 64.78 55112.25 88888.00 2009-08-06 16:51:28.375 218 12758.77 64.80 55112.25 88888.00 2009-08-06 16:51:28.500 218 12758.83 64.78 55112.28 88888.00 2009-08-06 16:51:28.625 218 12758.83 64.78 55112.28 88888.00 2009-08-06 16:51:28.750 218 12758.95 64.78 55112.28 88888.00 2009-08-06 16:51:28.875 218 12759.02 64.75 55112.28 88888.00 2009-08-06 16:51:29.000 218 12759.02 64.75 55112.25 88888.00 2009-08-06 16:51:29.125 218 12758.95 64.70 55112.22 88888.00 2009-08-06 16:51:29.250 218 12758.90 64.67 55112.25 88888.00 2009-08-06 16:51:29.375 218 12759.00 64.70 55112.25 88888.00 2009-08-06 16:51:29.500 218 12759.02 64.65 55112.20 88888.00 2009-08-06 16:51:29.625 218 12758.90 64.58 55112.18 88888.00 2009-08-06 16:51:29.750 218 12758.88 64.60 55112.20 88888.00 2009-08-06 16:51:29.875 218 12759.00 64.65 55112.22 88888.00 2009-08-06 16:51:30.000 218 12759.02 64.60 55112.18 88888.00 2009-08-06 16:51:30.125 218 12759.08 64.58 55112.20 88888.00 2009-08-06 16:51:30.250 218 12759.08 64.55 55112.20 88888.00 2009-08-06 16:51:30.375 218 12759.17 64.58 55112.20 88888.00 2009-08-06 16:51:30.500 218 12759.10 64.58 55112.20 88888.00 2009-08-06 16:51:30.625 218 12759.08 64.58 55112.20 88888.00 2009-08-06 16:51:30.750 218 12759.10 64.55 55112.20 88888.00 2009-08-06 16:51:30.875 218 12759.08 64.53 55112.18 88888.00 2009-08-06 16:51:31.000 218 12759.02 64.55 55112.20 88888.00 2009-08-06 16:51:31.125 218 12759.02 64.50 55112.18 88888.00 2009-08-06 16:51:31.250 218 12759.05 64.45 55112.18 88888.00 2009-08-06 16:51:31.375 218 12759.15 64.47 55112.20 88888.00 2009-08-06 16:51:31.500 218 12759.17 64.50 55112.22 88888.00 2009-08-06 16:51:31.625 218 12759.15 64.50 55112.20 88888.00 2009-08-06 16:51:31.750 218 12759.10 64.42 55112.20 88888.00 2009-08-06 16:51:31.875 218 12759.08 64.42 55112.20 88888.00 2009-08-06 16:51:32.000 218 12759.15 64.47 55112.22 88888.00 2009-08-06 16:51:32.125 218 12759.15 64.45 55112.25 88888.00 2009-08-06 16:51:32.250 218 12759.12 64.42 55112.20 88888.00 2009-08-06 16:51:32.375 218 12759.15 64.40 55112.20 88888.00 2009-08-06 16:51:32.500 218 12759.12 64.38 55112.20 88888.00 2009-08-06 16:51:32.625 218 12759.15 64.40 55112.18 88888.00 2009-08-06 16:51:32.750 218 12759.15 64.42 55112.18 88888.00 2009-08-06 16:51:32.875 218 12759.17 64.35 55112.18 88888.00 2009-08-06 16:51:33.000 218 12759.23 64.35 55112.18 88888.00 2009-08-06 16:51:33.125 218 12759.23 64.35 55112.20 88888.00 2009-08-06 16:51:33.250 218 12759.20 64.30 55112.20 88888.00 2009-08-06 16:51:33.375 218 12759.23 64.25 55112.15 88888.00 2009-08-06 16:51:33.500 218 12759.20 64.20 55112.15 88888.00 2009-08-06 16:51:33.625 218 12759.15 64.20 55112.18 88888.00 2009-08-06 16:51:33.750 218 12759.12 64.25 55112.15 88888.00 2009-08-06 16:51:33.875 218 12759.15 64.25 55112.18 88888.00 2009-08-06 16:51:34.000 218 12759.15 64.25 55112.18 88888.00 2009-08-06 16:51:34.125 218 12759.23 64.22 55112.18 88888.00 2009-08-06 16:51:34.250 218 12759.27 64.25 55112.18 88888.00 2009-08-06 16:51:34.375 218 12759.20 64.17 55112.15 88888.00 2009-08-06 16:51:34.500 218 12759.20 64.17 55112.18 88888.00 2009-08-06 16:51:34.625 218 12759.27 64.22 55112.18 88888.00 2009-08-06 16:51:34.750 218 12759.27 64.17 55112.15 88888.00 2009-08-06 16:51:34.875 218 12759.20 64.15 55112.15 88888.00 2009-08-06 16:51:35.000 218 12759.17 64.12 55112.15 88888.00 2009-08-06 16:51:35.125 218 12759.17 64.15 55112.20 88888.00 2009-08-06 16:51:35.250 218 12759.15 64.12 55112.18 88888.00 2009-08-06 16:51:35.375 218 12759.15 64.12 55112.12 88888.00 2009-08-06 16:51:35.500 218 12759.12 64.12 55112.15 88888.00 2009-08-06 16:51:35.625 218 12759.17 64.12 55112.18 88888.00 2009-08-06 16:51:35.750 218 12759.25 64.12 55112.18 88888.00 2009-08-06 16:51:35.875 218 12759.27 64.05 55112.15 88888.00 2009-08-06 16:51:36.000 218 12759.25 64.03 55112.12 88888.00 2009-08-06 16:51:36.125 218 12759.17 64.03 55112.15 88888.00 2009-08-06 16:51:36.250 218 12759.15 64.12 55112.22 88888.00 2009-08-06 16:51:36.375 218 12759.23 64.15 55112.20 88888.00 2009-08-06 16:51:36.500 218 12759.23 64.10 55112.18 88888.00 2009-08-06 16:51:36.625 218 12759.17 64.03 55112.15 88888.00 2009-08-06 16:51:36.750 218 12759.15 64.08 55112.18 88888.00 2009-08-06 16:51:36.875 218 12759.15 64.03 55112.18 88888.00 2009-08-06 16:51:37.000 218 12759.20 64.03 55112.18 88888.00 2009-08-06 16:51:37.125 218 12759.17 64.00 55112.15 88888.00 2009-08-06 16:51:37.250 218 12759.17 64.03 55112.18 88888.00 2009-08-06 16:51:37.375 218 12759.25 63.98 55112.18 88888.00 2009-08-06 16:51:37.500 218 12759.27 63.95 55112.15 88888.00 2009-08-06 16:51:37.625 218 12759.20 63.98 55112.18 88888.00 2009-08-06 16:51:37.750 218 12759.15 63.98 55112.18 88888.00 2009-08-06 16:51:37.875 218 12759.12 63.95 55112.15 88888.00 2009-08-06 16:51:38.000 218 12759.17 63.92 55112.18 88888.00 2009-08-06 16:51:38.125 218 12759.20 63.95 55112.18 88888.00 2009-08-06 16:51:38.250 218 12759.17 63.92 55112.20 88888.00 2009-08-06 16:51:38.375 218 12759.12 63.90 55112.18 88888.00 2009-08-06 16:51:38.500 218 12759.10 63.90 55112.18 88888.00 2009-08-06 16:51:38.625 218 12759.15 63.85 55112.15 88888.00 2009-08-06 16:51:38.750 218 12759.15 63.85 55112.18 88888.00 2009-08-06 16:51:38.875 218 12759.17 63.95 55112.22 88888.00 2009-08-06 16:51:39.000 218 12759.17 63.90 55112.18 88888.00 2009-08-06 16:51:39.125 218 12759.25 63.90 55112.18 88888.00 2009-08-06 16:51:39.250 218 12759.30 63.88 55112.22 88888.00 2009-08-06 16:51:39.375 218 12759.30 63.88 55112.18 88888.00 2009-08-06 16:51:39.500 218 12759.30 63.85 55112.15 88888.00 2009-08-06 16:51:39.625 218 12759.27 63.80 55112.15 88888.00 2009-08-06 16:51:39.750 218 12759.35 63.83 55112.18 88888.00 2009-08-06 16:51:39.875 218 12759.40 63.85 55112.20 88888.00 2009-08-06 16:51:40.000 218 12759.35 63.85 55112.18 88888.00 2009-08-06 16:51:40.125 218 12759.33 63.83 55112.20 88888.00 2009-08-06 16:51:40.250 218 12759.30 63.85 55112.20 88888.00 2009-08-06 16:51:40.375 218 12759.30 63.85 55112.18 88888.00 2009-08-06 16:51:40.500 218 12759.25 63.80 55112.18 88888.00 2009-08-06 16:51:40.625 218 12759.20 63.75 55112.20 88888.00 2009-08-06 16:51:40.750 218 12759.23 63.77 55112.18 88888.00 2009-08-06 16:51:40.875 218 12759.33 63.80 55112.20 88888.00 2009-08-06 16:51:41.000 218 12759.38 63.73 55112.18 88888.00 2009-08-06 16:51:41.125 218 12759.42 63.73 55112.18 88888.00 2009-08-06 16:51:41.250 218 12759.45 63.70 55112.15 88888.00 2009-08-06 16:51:41.375 218 12759.42 63.77 55112.15 88888.00 2009-08-06 16:51:41.500 218 12759.38 63.77 55112.15 88888.00 2009-08-06 16:51:41.625 218 12759.38 63.75 55112.12 88888.00 2009-08-06 16:51:41.750 218 12759.38 63.75 55112.15 88888.00 2009-08-06 16:51:41.875 218 12759.38 63.70 55112.12 88888.00 2009-08-06 16:51:42.000 218 12759.38 63.70 55112.12 88888.00 2009-08-06 16:51:42.125 218 12759.38 63.70 55112.12 88888.00 2009-08-06 16:51:42.250 218 12759.35 63.67 55112.10 88888.00 2009-08-06 16:51:42.375 218 12759.48 63.73 55112.15 88888.00 2009-08-06 16:51:42.500 218 12759.48 63.77 55112.18 88888.00 2009-08-06 16:51:42.625 218 12759.45 63.73 55112.15 88888.00 2009-08-06 16:51:42.750 218 12759.42 63.70 55112.12 88888.00 2009-08-06 16:51:42.875 218 12759.45 63.67 55112.12 88888.00 2009-08-06 16:51:43.000 218 12759.55 63.65 55112.12 88888.00 2009-08-06 16:51:43.125 218 12759.55 63.65 55112.15 88888.00 2009-08-06 16:51:43.250 218 12759.48 63.58 55112.12 88888.00 2009-08-06 16:51:43.375 218 12759.50 63.58 55112.10 88888.00 2009-08-06 16:51:43.500 218 12759.58 63.65 55112.12 88888.00 2009-08-06 16:51:43.625 218 12759.60 63.67 55112.12 88888.00 2009-08-06 16:51:43.750 218 12759.62 63.65 55112.12 88888.00 2009-08-06 16:51:43.875 218 12759.62 63.62 55112.12 88888.00 2009-08-06 16:51:44.000 218 12759.65 63.65 55112.12 88888.00 2009-08-06 16:51:44.125 218 12759.67 63.65 55112.12 88888.00 2009-08-06 16:51:44.250 218 12759.70 63.60 55112.15 88888.00 2009-08-06 16:51:44.375 218 12759.70 63.58 55112.12 88888.00 2009-08-06 16:51:44.500 218 12759.70 63.58 55112.15 88888.00 2009-08-06 16:51:44.625 218 12759.67 63.55 55112.15 88888.00 2009-08-06 16:51:44.750 218 12759.62 63.52 55112.12 88888.00 2009-08-06 16:51:44.875 218 12759.65 63.58 55112.15 88888.00 2009-08-06 16:51:45.000 218 12759.75 63.62 55112.12 88888.00 2009-08-06 16:51:45.125 218 12759.77 63.55 55112.12 88888.00 2009-08-06 16:51:45.250 218 12759.77 63.58 55112.15 88888.00 2009-08-06 16:51:45.375 218 12759.77 63.52 55112.15 88888.00 2009-08-06 16:51:45.500 218 12759.77 63.45 55112.10 88888.00 2009-08-06 16:51:45.625 218 12759.80 63.48 55112.10 88888.00 2009-08-06 16:51:45.750 218 12759.85 63.50 55112.10 88888.00 2009-08-06 16:51:45.875 218 12759.83 63.52 55112.10 88888.00 2009-08-06 16:51:46.000 218 12759.88 63.52 55112.10 88888.00 2009-08-06 16:51:46.125 218 12759.90 63.50 55112.07 88888.00 2009-08-06 16:51:46.250 218 12759.90 63.48 55112.12 88888.00 2009-08-06 16:51:46.375 218 12759.90 63.40 55112.10 88888.00 2009-08-06 16:51:46.500 218 12759.95 63.45 55112.07 88888.00 2009-08-06 16:51:46.625 218 12759.95 63.45 55112.07 88888.00 2009-08-06 16:51:46.750 218 12760.00 63.45 55112.07 88888.00 2009-08-06 16:51:46.875 218 12759.98 63.45 55112.05 88888.00 2009-08-06 16:51:47.000 218 12760.00 63.42 55112.07 88888.00 2009-08-06 16:51:47.125 218 12760.08 63.45 55112.12 88888.00 2009-08-06 16:51:47.250 218 12760.12 63.42 55112.10 88888.00 2009-08-06 16:51:47.375 218 12760.08 63.40 55112.10 88888.00 2009-08-06 16:51:47.500 218 12760.00 63.38 55112.07 88888.00 2009-08-06 16:51:47.625 218 12760.00 63.38 55112.10 88888.00 2009-08-06 16:51:47.750 218 12760.02 63.38 55112.07 88888.00 2009-08-06 16:51:47.875 218 12759.98 63.33 55112.05 88888.00 2009-08-06 16:51:48.000 218 12760.08 63.30 55112.05 88888.00 2009-08-06 16:51:48.125 218 12760.15 63.30 55112.07 88888.00 2009-08-06 16:51:48.250 218 12760.15 63.35 55112.10 88888.00 2009-08-06 16:51:48.375 218 12760.15 63.40 55112.05 88888.00 2009-08-06 16:51:48.500 218 12760.20 63.38 55112.03 88888.00 2009-08-06 16:51:48.625 218 12760.17 63.35 55112.07 88888.00 2009-08-06 16:51:48.750 218 12760.20 63.35 55112.07 88888.00 2009-08-06 16:51:48.875 218 12760.20 63.33 55112.05 88888.00 2009-08-06 16:51:49.000 218 12760.20 63.30 55112.07 88888.00 2009-08-06 16:51:49.125 218 12760.25 63.30 55112.10 88888.00 2009-08-06 16:51:49.250 218 12760.27 63.30 55112.10 88888.00 2009-08-06 16:51:49.375 218 12760.30 63.30 55112.10 88888.00 2009-08-06 16:51:49.500 218 12760.33 63.30 55112.10 88888.00 2009-08-06 16:51:49.625 218 12760.27 63.25 55112.07 88888.00 2009-08-06 16:51:49.750 218 12760.25 63.23 55112.05 88888.00 2009-08-06 16:51:49.875 218 12760.25 63.23 55112.05 88888.00 2009-08-06 16:51:50.000 218 12760.33 63.25 55112.07 88888.00 2009-08-06 16:51:50.125 218 12760.25 63.23 55112.07 88888.00 2009-08-06 16:51:50.250 218 12760.23 63.17 55112.07 88888.00 2009-08-06 16:51:50.375 218 12760.27 63.17 55112.05 88888.00 2009-08-06 16:51:50.500 218 12760.35 63.15 55112.07 88888.00 2009-08-06 16:51:50.625 218 12760.38 63.12 55112.07 88888.00 2009-08-06 16:51:50.750 218 12760.42 63.12 55112.07 88888.00 2009-08-06 16:51:50.875 218 12760.48 63.12 55112.05 88888.00 2009-08-06 16:51:51.000 218 12760.55 63.12 55112.03 88888.00 2009-08-06 16:51:51.125 218 12760.62 63.10 55112.07 88888.00 2009-08-06 16:51:51.250 218 12760.52 63.02 55112.07 88888.00 2009-08-06 16:51:51.375 218 12760.50 63.02 55112.07 88888.00 2009-08-06 16:51:51.500 218 12760.45 63.00 55112.07 88888.00 2009-08-06 16:51:51.625 218 12760.50 63.00 55112.07 88888.00 2009-08-06 16:51:51.750 218 12760.52 63.00 55112.05 88888.00 2009-08-06 16:51:51.875 218 12760.50 62.95 55112.05 88888.00 2009-08-06 16:51:52.000 218 12760.48 62.95 55112.05 88888.00 2009-08-06 16:51:52.125 218 12760.52 62.98 55112.07 88888.00 2009-08-06 16:51:52.250 218 12760.60 62.98 55112.07 88888.00 2009-08-06 16:51:52.375 218 12760.67 62.98 55112.05 88888.00 2009-08-06 16:51:52.500 218 12760.62 62.95 55112.03 88888.00 2009-08-06 16:51:52.625 218 12760.58 62.90 55112.03 88888.00 2009-08-06 16:51:52.750 218 12760.55 62.92 55112.05 88888.00 2009-08-06 16:51:52.875 218 12760.60 62.90 55112.03 88888.00 2009-08-06 16:51:53.000 218 12760.62 62.85 55112.05 88888.00 2009-08-06 16:51:53.125 218 12760.62 62.85 55112.05 88888.00 2009-08-06 16:51:53.250 218 12760.70 62.85 55112.07 88888.00 2009-08-06 16:51:53.375 218 12760.75 62.88 55112.07 88888.00 2009-08-06 16:51:53.500 218 12760.75 62.90 55112.10 88888.00 2009-08-06 16:51:53.625 218 12760.73 62.92 55112.10 88888.00 2009-08-06 16:51:53.750 218 12760.75 62.90 55112.10 88888.00 2009-08-06 16:51:53.875 218 12760.70 62.80 55112.10 88888.00 2009-08-06 16:51:54.000 218 12760.67 62.80 55112.10 88888.00 2009-08-06 16:51:54.125 218 12760.73 62.77 55112.10 88888.00 2009-08-06 16:51:54.250 218 12760.70 62.73 55112.05 88888.00 2009-08-06 16:51:54.375 218 12760.65 62.73 55112.05 88888.00 2009-08-06 16:51:54.500 218 12760.70 62.77 55112.05 88888.00 2009-08-06 16:51:54.625 218 12760.75 62.77 55112.07 88888.00 2009-08-06 16:51:54.750 218 12760.75 62.73 55112.05 88888.00 2009-08-06 16:51:54.875 218 12760.67 62.70 55112.05 88888.00 2009-08-06 16:51:55.000 218 12760.70 62.73 55112.07 88888.00 2009-08-06 16:51:55.125 218 12760.67 62.70 55112.05 88888.00 2009-08-06 16:51:55.250 218 12760.60 62.62 55112.05 88888.00 2009-08-06 16:51:55.375 218 12760.65 62.55 55112.03 88888.00 2009-08-06 16:51:55.500 218 12760.67 62.55 55112.05 88888.00 2009-08-06 16:51:55.625 218 12760.75 62.60 55112.05 88888.00 2009-08-06 16:51:55.750 218 12760.75 62.58 55112.07 88888.00 2009-08-06 16:51:55.875 218 12760.70 62.60 55112.05 88888.00 2009-08-06 16:51:56.000 218 12760.73 62.67 55112.05 88888.00 2009-08-06 16:51:56.125 218 12760.73 62.67 55112.07 88888.00 2009-08-06 16:51:56.250 218 12760.65 62.60 55112.12 88888.00 2009-08-06 16:51:56.375 218 12760.67 62.62 55112.15 88888.00 2009-08-06 16:51:56.500 218 12760.70 62.62 55112.15 88888.00 2009-08-06 16:51:56.625 218 12760.73 62.58 55112.12 88888.00 2009-08-06 16:51:56.750 218 12760.75 62.52 55112.10 88888.00 2009-08-06 16:51:56.875 218 12760.70 62.50 55112.07 88888.00 2009-08-06 16:51:57.000 218 12760.70 62.55 55112.15 88888.00 2009-08-06 16:51:57.125 218 12760.77 62.60 55112.12 88888.00 2009-08-06 16:51:57.250 218 12760.70 62.55 55112.10 88888.00 2009-08-06 16:51:57.375 218 12760.73 62.50 55112.12 88888.00 2009-08-06 16:51:57.500 218 12760.77 62.52 55112.15 88888.00 2009-08-06 16:51:57.625 218 12760.77 62.52 55112.15 88888.00 2009-08-06 16:51:57.750 218 12760.70 62.52 55112.12 88888.00 2009-08-06 16:51:57.875 218 12760.60 62.50 55112.12 88888.00 2009-08-06 16:51:58.000 218 12760.62 62.50 55112.12 88888.00 2009-08-06 16:51:58.125 218 12760.70 62.50 55112.15 88888.00 2009-08-06 16:51:58.250 218 12760.70 62.45 55112.18 88888.00 2009-08-06 16:51:58.375 218 12760.67 62.48 55112.15 88888.00 2009-08-06 16:51:58.500 218 12760.70 62.48 55112.12 88888.00 2009-08-06 16:51:58.625 218 12760.73 62.50 55112.10 88888.00 2009-08-06 16:51:58.750 218 12760.75 62.50 55112.12 88888.00 2009-08-06 16:51:58.875 218 12760.77 62.48 55112.15 88888.00 2009-08-06 16:51:59.000 218 12760.73 62.48 55112.12 88888.00 2009-08-06 16:51:59.125 218 12760.75 62.48 55112.10 88888.00 2009-08-06 16:51:59.250 218 12760.73 62.50 55112.15 88888.00 2009-08-06 16:51:59.375 218 12760.75 62.48 55112.15 88888.00 2009-08-06 16:51:59.500 218 12760.70 62.50 55112.15 88888.00 2009-08-06 16:51:59.625 218 12760.65 62.45 55112.10 88888.00 2009-08-06 16:51:59.750 218 12760.58 62.45 55112.10 88888.00 2009-08-06 16:51:59.875 218 12760.60 62.50 55112.12 88888.00 2009-08-06 16:52:00.000 218 12760.65 62.50 55112.15 88888.00 2009-08-06 16:52:00.125 218 12760.58 62.42 55112.15 88888.00 2009-08-06 16:52:00.250 218 12760.52 62.42 55112.15 88888.00 2009-08-06 16:52:00.375 218 12760.55 62.50 55112.15 88888.00 2009-08-06 16:52:00.500 218 12760.55 62.52 55112.18 88888.00 2009-08-06 16:52:00.625 218 12760.58 62.50 55112.18 88888.00 2009-08-06 16:52:00.750 218 12760.55 62.52 55112.15 88888.00 2009-08-06 16:52:00.875 218 12760.48 62.48 55112.18 88888.00 2009-08-06 16:52:01.000 218 12760.48 62.45 55112.18 88888.00 2009-08-06 16:52:01.125 218 12760.52 62.50 55112.20 88888.00 2009-08-06 16:52:01.250 218 12760.52 62.48 55112.18 88888.00 2009-08-06 16:52:01.375 218 12760.52 62.50 55112.18 88888.00 2009-08-06 16:52:01.500 218 12760.58 62.48 55112.18 88888.00 2009-08-06 16:52:01.625 218 12760.60 62.45 55112.18 88888.00 2009-08-06 16:52:01.750 218 12760.58 62.45 55112.15 88888.00 2009-08-06 16:52:01.875 218 12760.55 62.42 55112.15 88888.00 2009-08-06 16:52:02.000 218 12760.60 62.50 55112.20 88888.00 2009-08-06 16:52:02.125 218 12760.62 62.48 55112.22 88888.00 2009-08-06 16:52:02.250 218 12760.55 62.45 55112.20 88888.00 2009-08-06 16:52:02.375 218 12760.55 62.48 55112.20 88888.00 2009-08-06 16:52:02.500 218 12760.52 62.48 55112.22 88888.00 2009-08-06 16:52:02.625 218 12760.60 62.55 55112.22 88888.00 2009-08-06 16:52:02.750 218 12760.67 62.52 55112.18 88888.00 2009-08-06 16:52:02.875 218 12760.65 62.52 55112.18 88888.00 2009-08-06 16:52:03.000 218 12760.67 62.50 55112.20 88888.00 2009-08-06 16:52:03.125 218 12760.70 62.55 55112.20 88888.00 2009-08-06 16:52:03.250 218 12760.67 62.52 55112.20 88888.00 2009-08-06 16:52:03.375 218 12760.67 62.58 55112.18 88888.00 2009-08-06 16:52:03.500 218 12760.58 62.60 55112.20 88888.00 2009-08-06 16:52:03.625 218 12760.55 62.60 55112.20 88888.00 2009-08-06 16:52:03.750 218 12760.55 62.60 55112.20 88888.00 2009-08-06 16:52:03.875 218 12760.55 62.62 55112.20 88888.00 2009-08-06 16:52:04.000 218 12760.52 62.58 55112.20 88888.00 2009-08-06 16:52:04.125 218 12760.50 62.55 55112.22 88888.00 2009-08-06 16:52:04.250 218 12760.52 62.60 55112.25 88888.00 2009-08-06 16:52:04.375 218 12760.60 62.62 55112.22 88888.00 2009-08-06 16:52:04.500 218 12760.60 62.65 55112.18 88888.00 2009-08-06 16:52:04.625 218 12760.58 62.62 55112.22 88888.00 2009-08-06 16:52:04.750 218 12760.58 62.58 55112.20 88888.00 2009-08-06 16:52:04.875 218 12760.60 62.62 55112.22 88888.00 2009-08-06 16:52:05.000 218 12760.65 62.73 55112.25 88888.00 2009-08-06 16:52:05.125 218 12760.58 62.67 55112.22 88888.00 2009-08-06 16:52:05.250 218 12760.55 62.62 55112.20 88888.00 2009-08-06 16:52:05.375 218 12760.58 62.67 55112.22 88888.00 2009-08-06 16:52:05.500 218 12760.52 62.67 55112.22 88888.00 2009-08-06 16:52:05.625 218 12760.50 62.75 55112.22 88888.00 2009-08-06 16:52:05.750 218 12760.50 62.77 55112.25 88888.00 2009-08-06 16:52:05.875 218 12760.55 62.73 55112.22 88888.00 2009-08-06 16:52:06.000 218 12760.55 62.70 55112.20 88888.00 2009-08-06 16:52:06.125 218 12760.52 62.73 55112.22 88888.00 2009-08-06 16:52:06.250 218 12760.52 62.75 55112.25 88888.00 2009-08-06 16:52:06.375 218 12760.50 62.80 55112.22 88888.00 2009-08-06 16:52:06.500 218 12760.58 62.80 55112.28 88888.00 2009-08-06 16:52:06.625 218 12760.62 62.80 55112.25 88888.00 2009-08-06 16:52:06.750 218 12760.75 62.83 55112.22 88888.00 2009-08-06 16:52:06.875 218 12760.67 62.75 55112.20 88888.00 2009-08-06 16:52:07.000 218 12760.60 62.75 55112.18 88888.00 2009-08-06 16:52:07.125 218 12760.58 62.75 55112.20 88888.00 2009-08-06 16:52:07.250 218 12760.58 62.75 55112.20 88888.00 2009-08-06 16:52:07.375 218 12760.58 62.77 55112.20 88888.00 2009-08-06 16:52:07.500 218 12760.58 62.85 55112.22 88888.00 2009-08-06 16:52:07.625 218 12760.55 62.85 55112.20 88888.00 2009-08-06 16:52:07.750 218 12760.55 62.90 55112.28 88888.00 2009-08-06 16:52:07.875 218 12760.60 62.95 55112.28 88888.00 2009-08-06 16:52:08.000 218 12760.55 62.92 55112.25 88888.00 2009-08-06 16:52:08.125 218 12760.52 62.90 55112.25 88888.00 2009-08-06 16:52:08.250 218 12760.58 62.92 55112.25 88888.00 2009-08-06 16:52:08.375 218 12760.62 62.98 55112.20 88888.00 2009-08-06 16:52:08.500 218 12760.62 62.98 55112.20 88888.00 2009-08-06 16:52:08.625 218 12760.60 62.98 55112.22 88888.00 2009-08-06 16:52:08.750 218 12760.60 62.98 55112.25 88888.00 2009-08-06 16:52:08.875 218 12760.62 63.00 55112.22 88888.00 2009-08-06 16:52:09.000 218 12760.58 62.98 55112.20 88888.00 2009-08-06 16:52:09.125 218 12760.58 63.00 55112.20 88888.00 2009-08-06 16:52:09.250 218 12760.65 63.00 55112.20 88888.00 2009-08-06 16:52:09.375 218 12760.67 62.98 55112.20 88888.00 2009-08-06 16:52:09.500 218 12760.70 63.02 55112.20 88888.00 2009-08-06 16:52:09.625 218 12760.65 63.02 55112.18 88888.00 2009-08-06 16:52:09.750 218 12760.62 63.02 55112.18 88888.00 2009-08-06 16:52:09.875 218 12760.67 63.10 55112.22 88888.00 2009-08-06 16:52:10.000 218 12760.73 63.12 55112.22 88888.00 2009-08-06 16:52:10.125 218 12760.77 63.12 55112.20 88888.00 2009-08-06 16:52:10.250 218 12760.75 63.10 55112.20 88888.00 2009-08-06 16:52:10.375 218 12760.77 63.12 55112.20 88888.00 2009-08-06 16:52:10.500 218 12760.80 63.15 55112.20 88888.00 2009-08-06 16:52:10.625 218 12760.77 63.15 55112.20 88888.00 2009-08-06 16:52:10.750 218 12760.73 63.08 55112.18 88888.00 2009-08-06 16:52:10.875 218 12760.73 63.05 55112.20 88888.00 2009-08-06 16:52:11.000 218 12760.75 63.08 55112.20 88888.00 2009-08-06 16:52:11.125 218 12760.80 63.12 55112.25 88888.00 2009-08-06 16:52:11.250 218 12760.85 63.20 55112.25 88888.00 2009-08-06 16:52:11.375 218 12760.85 63.25 55112.25 88888.00 2009-08-06 16:52:11.500 218 12760.75 63.20 55112.22 88888.00 2009-08-06 16:52:11.625 218 12760.70 63.12 55112.22 88888.00 2009-08-06 16:52:11.750 218 12760.73 63.17 55112.25 88888.00 2009-08-06 16:52:11.875 218 12760.73 63.20 55112.25 88888.00 2009-08-06 16:52:12.000 218 12760.73 63.17 55112.22 88888.00 2009-08-06 16:52:12.125 218 12760.75 63.17 55112.22 88888.00 2009-08-06 16:52:12.250 218 12760.80 63.17 55112.20 88888.00 2009-08-06 16:52:12.375 218 12760.77 63.12 55112.20 88888.00 2009-08-06 16:52:12.500 218 12760.77 63.12 55112.20 88888.00 2009-08-06 16:52:12.625 218 12760.83 63.15 55112.18 88888.00 2009-08-06 16:52:12.750 218 12760.83 63.15 55112.18 88888.00 2009-08-06 16:52:12.875 218 12760.80 63.15 55112.18 88888.00 2009-08-06 16:52:13.000 218 12760.83 63.17 55112.18 88888.00 2009-08-06 16:52:13.125 218 12760.88 63.20 55112.22 88888.00 2009-08-06 16:52:13.250 218 12760.85 63.15 55112.18 88888.00 2009-08-06 16:52:13.375 218 12760.85 63.23 55112.20 88888.00 2009-08-06 16:52:13.500 218 12760.88 63.27 55112.20 88888.00 2009-08-06 16:52:13.625 218 12760.83 63.23 55112.22 88888.00 2009-08-06 16:52:13.750 218 12760.80 63.23 55112.20 88888.00 2009-08-06 16:52:13.875 218 12760.80 63.30 55112.22 88888.00 2009-08-06 16:52:14.000 218 12760.75 63.33 55112.22 88888.00 2009-08-06 16:52:14.125 218 12760.75 63.30 55112.20 88888.00 2009-08-06 16:52:14.250 218 12760.80 63.25 55112.20 88888.00 2009-08-06 16:52:14.375 218 12760.83 63.27 55112.20 88888.00 2009-08-06 16:52:14.500 218 12760.88 63.33 55112.22 88888.00 2009-08-06 16:52:14.625 218 12760.88 63.30 55112.22 88888.00 2009-08-06 16:52:14.750 218 12760.77 63.27 55112.22 88888.00 2009-08-06 16:52:14.875 218 12760.73 63.27 55112.20 88888.00 2009-08-06 16:52:15.000 218 12760.73 63.25 55112.15 88888.00 2009-08-06 16:52:15.125 218 12760.83 63.25 55112.20 88888.00 2009-08-06 16:52:15.250 218 12760.88 63.25 55112.22 88888.00 2009-08-06 16:52:15.375 218 12760.92 63.27 55112.22 88888.00 2009-08-06 16:52:15.500 218 12760.98 63.33 55112.22 88888.00 2009-08-06 16:52:15.625 218 12760.98 63.33 55112.20 88888.00 2009-08-06 16:52:15.750 218 12760.92 63.33 55112.20 88888.00 2009-08-06 16:52:15.875 218 12761.05 63.38 55112.22 88888.00 2009-08-06 16:52:16.000 218 12761.15 63.38 55112.22 88888.00 2009-08-06 16:52:16.125 218 12761.08 63.33 55112.22 88888.00 2009-08-06 16:52:16.250 218 12761.00 63.27 55112.22 88888.00 2009-08-06 16:52:16.375 218 12761.02 63.30 55112.20 88888.00 2009-08-06 16:52:16.500 218 12761.02 63.35 55112.22 88888.00 2009-08-06 16:52:16.625 218 12760.95 63.35 55112.22 88888.00 2009-08-06 16:52:16.750 218 12760.95 63.27 55112.20 88888.00 2009-08-06 16:52:16.875 218 12761.02 63.38 55112.22 88888.00 2009-08-06 16:52:17.000 218 12761.08 63.38 55112.22 88888.00 2009-08-06 16:52:17.125 218 12761.08 63.33 55112.22 88888.00 2009-08-06 16:52:17.250 218 12760.95 63.33 55112.20 88888.00 2009-08-06 16:52:17.375 218 12760.92 63.38 55112.22 88888.00 2009-08-06 16:52:17.500 218 12760.90 63.38 55112.22 88888.00 2009-08-06 16:52:17.625 218 12761.00 63.38 55112.25 88888.00 2009-08-06 16:52:17.750 218 12760.98 63.33 55112.25 88888.00 2009-08-06 16:52:17.875 218 12761.05 63.35 55112.25 88888.00 2009-08-06 16:52:18.000 218 12761.05 63.30 55112.20 88888.00 2009-08-06 16:52:18.125 218 12761.08 63.25 55112.20 88888.00 2009-08-06 16:52:18.250 218 12761.08 63.23 55112.18 88888.00 2009-08-06 16:52:18.375 218 12760.98 63.27 55112.20 88888.00 2009-08-06 16:52:18.500 218 12761.02 63.33 55112.22 88888.00 2009-08-06 16:52:18.625 218 12761.05 63.38 55112.22 88888.00 2009-08-06 16:52:18.750 218 12761.00 63.30 55112.22 88888.00 2009-08-06 16:52:18.875 218 12760.95 63.27 55112.20 88888.00 2009-08-06 16:52:19.000 218 12760.98 63.27 55112.20 88888.00 2009-08-06 16:52:19.125 218 12760.98 63.25 55112.22 88888.00 2009-08-06 16:52:19.250 218 12760.92 63.20 55112.20 88888.00 2009-08-06 16:52:19.375 218 12760.90 63.23 55112.18 88888.00 2009-08-06 16:52:19.500 218 12760.92 63.23 55112.18 88888.00 2009-08-06 16:52:19.625 218 12760.95 63.20 55112.18 88888.00 2009-08-06 16:52:19.750 218 12760.90 63.20 55112.18 88888.00 2009-08-06 16:52:19.875 218 12760.88 63.15 55112.20 88888.00 2009-08-06 16:52:20.000 218 12760.92 63.15 55112.18 88888.00 2009-08-06 16:52:20.125 218 12760.92 63.20 55112.18 88888.00 2009-08-06 16:52:20.250 218 12760.85 63.17 55112.20 88888.00 2009-08-06 16:52:20.375 218 12760.90 63.20 55112.20 88888.00 2009-08-06 16:52:20.500 218 12760.90 63.20 55112.18 88888.00 2009-08-06 16:52:20.625 218 12760.90 63.15 55112.20 88888.00 2009-08-06 16:52:20.750 218 12760.95 63.12 55112.20 88888.00 2009-08-06 16:52:20.875 218 12760.92 63.20 55112.22 88888.00 2009-08-06 16:52:21.000 218 12760.88 63.17 55112.25 88888.00 2009-08-06 16:52:21.125 218 12760.90 63.17 55112.25 88888.00 2009-08-06 16:52:21.250 218 12760.90 63.12 55112.22 88888.00 2009-08-06 16:52:21.375 218 12760.92 63.10 55112.20 88888.00 2009-08-06 16:52:21.500 218 12760.85 63.10 55112.20 88888.00 2009-08-06 16:52:21.625 218 12760.88 63.15 55112.22 88888.00 2009-08-06 16:52:21.750 218 12760.95 63.12 55112.22 88888.00 2009-08-06 16:52:21.875 218 12760.95 63.15 55112.20 88888.00 2009-08-06 16:52:22.000 218 12760.90 63.12 55112.22 88888.00 2009-08-06 16:52:22.125 218 12760.88 63.12 55112.25 88888.00 2009-08-06 16:52:22.250 218 12760.83 63.12 55112.25 88888.00 2009-08-06 16:52:22.375 218 12760.83 63.10 55112.25 88888.00 2009-08-06 16:52:22.500 218 12760.83 63.10 55112.25 88888.00 2009-08-06 16:52:22.625 218 12760.77 63.02 55112.22 88888.00 2009-08-06 16:52:22.750 218 12760.83 63.00 55112.22 88888.00 2009-08-06 16:52:22.875 218 12760.90 63.12 55112.22 88888.00 2009-08-06 16:52:23.000 218 12760.85 63.10 55112.22 88888.00 2009-08-06 16:52:23.125 218 12760.80 63.02 55112.22 88888.00 2009-08-06 16:52:23.250 218 12760.77 62.98 55112.22 88888.00 2009-08-06 16:52:23.375 218 12760.83 62.98 55112.22 88888.00 2009-08-06 16:52:23.500 218 12760.85 63.05 55112.28 88888.00 2009-08-06 16:52:23.625 218 12760.88 63.10 55112.30 88888.00 2009-08-06 16:52:23.750 218 12760.88 63.08 55112.28 88888.00 2009-08-06 16:52:23.875 218 12760.85 63.00 55112.25 88888.00 2009-08-06 16:52:24.000 218 12760.85 62.88 55112.25 88888.00 2009-08-06 16:52:24.125 218 12760.80 62.88 55112.25 88888.00 2009-08-06 16:52:24.250 218 12760.70 62.88 55112.22 88888.00 2009-08-06 16:52:24.375 218 12760.75 62.90 55112.22 88888.00 2009-08-06 16:52:24.500 218 12760.80 62.88 55112.25 88888.00 2009-08-06 16:52:24.625 218 12760.77 62.85 55112.25 88888.00 2009-08-06 16:52:24.750 218 12760.65 62.80 55112.25 88888.00 2009-08-06 16:52:24.875 218 12760.62 62.77 55112.22 88888.00 2009-08-06 16:52:25.000 218 12760.70 62.83 55112.22 88888.00 2009-08-06 16:52:25.125 218 12760.80 62.83 55112.28 88888.00 2009-08-06 16:52:25.250 218 12760.80 62.80 55112.28 88888.00 2009-08-06 16:52:25.375 218 12760.77 62.75 55112.28 88888.00 2009-08-06 16:52:25.500 218 12760.75 62.75 55112.28 88888.00 2009-08-06 16:52:25.625 218 12760.75 62.80 55112.28 88888.00 2009-08-06 16:52:25.750 218 12760.75 62.77 55112.22 88888.00 2009-08-06 16:52:25.875 218 12760.77 62.73 55112.25 88888.00 2009-08-06 16:52:26.000 218 12760.75 62.70 55112.25 88888.00 2009-08-06 16:52:26.125 218 12760.75 62.67 55112.28 88888.00 2009-08-06 16:52:26.250 218 12760.73 62.70 55112.30 88888.00 2009-08-06 16:52:26.375 218 12760.77 62.70 55112.32 88888.00 2009-08-06 16:52:26.500 218 12760.77 62.62 55112.28 88888.00 2009-08-06 16:52:26.625 218 12760.73 62.60 55112.28 88888.00 2009-08-06 16:52:26.750 218 12760.75 62.67 55112.28 88888.00 2009-08-06 16:52:26.875 218 12760.80 62.75 55112.32 88888.00 2009-08-06 16:52:27.000 218 12760.85 62.67 55112.30 88888.00 2009-08-06 16:52:27.125 218 12760.88 62.65 55112.30 88888.00 2009-08-06 16:52:27.250 218 12760.80 62.60 55112.28 88888.00 2009-08-06 16:52:27.375 218 12760.70 62.62 55112.28 88888.00 2009-08-06 16:52:27.500 218 12760.65 62.60 55112.30 88888.00 2009-08-06 16:52:27.625 218 12760.62 62.60 55112.32 88888.00 2009-08-06 16:52:27.750 218 12760.60 62.58 55112.30 88888.00 2009-08-06 16:52:27.875 218 12760.62 62.52 55112.28 88888.00 2009-08-06 16:52:28.000 218 12760.67 62.55 55112.25 88888.00 2009-08-06 16:52:28.125 218 12760.67 62.52 55112.30 88888.00 2009-08-06 16:52:28.250 218 12760.58 62.50 55112.30 88888.00 2009-08-06 16:52:28.375 218 12760.55 62.48 55112.28 88888.00 2009-08-06 16:52:28.500 218 12760.55 62.52 55112.30 88888.00 2009-08-06 16:52:28.625 218 12760.52 62.50 55112.30 88888.00 2009-08-06 16:52:28.750 218 12760.55 62.52 55112.30 88888.00 2009-08-06 16:52:28.875 218 12760.58 62.50 55112.28 88888.00 2009-08-06 16:52:29.000 218 12760.55 62.42 55112.25 88888.00 2009-08-06 16:52:29.125 218 12760.48 62.42 55112.28 88888.00 2009-08-06 16:52:29.250 218 12760.42 62.38 55112.28 88888.00 2009-08-06 16:52:29.375 218 12760.42 62.38 55112.28 88888.00 2009-08-06 16:52:29.500 218 12760.50 62.40 55112.30 88888.00 2009-08-06 16:52:29.625 218 12760.58 62.45 55112.30 88888.00 2009-08-06 16:52:29.750 218 12760.58 62.45 55112.30 88888.00 2009-08-06 16:52:29.875 218 12760.55 62.40 55112.32 88888.00 2009-08-06 16:52:30.000 218 12760.50 62.35 55112.30 88888.00 2009-08-06 16:52:30.125 218 12760.55 62.35 55112.30 88888.00 2009-08-06 16:52:30.250 218 12760.55 62.38 55112.32 88888.00 2009-08-06 16:52:30.375 218 12760.62 62.38 55112.30 88888.00 2009-08-06 16:52:30.500 218 12760.58 62.33 55112.30 88888.00 2009-08-06 16:52:30.625 218 12760.52 62.33 55112.28 88888.00 2009-08-06 16:52:30.750 218 12760.48 62.30 55112.28 88888.00 2009-08-06 16:52:30.875 218 12760.55 62.25 55112.30 88888.00 2009-08-06 16:52:31.000 218 12760.58 62.27 55112.32 88888.00 2009-08-06 16:52:31.125 218 12760.48 62.27 55112.30 88888.00 2009-08-06 16:52:31.250 218 12760.45 62.25 55112.30 88888.00 2009-08-06 16:52:31.375 218 12760.55 62.27 55112.32 88888.00 2009-08-06 16:52:31.500 218 12760.58 62.27 55112.35 88888.00 2009-08-06 16:52:31.625 218 12760.50 62.20 55112.30 88888.00 2009-08-06 16:52:31.750 218 12760.40 62.15 55112.32 88888.00 2009-08-06 16:52:31.875 218 12760.40 62.17 55112.32 88888.00 2009-08-06 16:52:32.000 218 12760.42 62.20 55112.32 88888.00 2009-08-06 16:52:32.125 218 12760.42 62.27 55112.35 88888.00 2009-08-06 16:52:32.250 218 12760.48 62.23 55112.38 88888.00 2009-08-06 16:52:32.375 218 12760.42 62.15 55112.32 88888.00 2009-08-06 16:52:32.500 218 12760.45 62.17 55112.30 88888.00 2009-08-06 16:52:32.625 218 12760.50 62.20 55112.30 88888.00 2009-08-06 16:52:32.750 218 12760.50 62.23 55112.32 88888.00 2009-08-06 16:52:32.875 218 12760.42 62.17 55112.32 88888.00 2009-08-06 16:52:33.000 218 12760.33 62.08 55112.30 88888.00 2009-08-06 16:52:33.125 218 12760.30 62.10 55112.28 88888.00 2009-08-06 16:52:33.250 218 12760.23 62.12 55112.30 88888.00 2009-08-06 16:52:33.375 218 12760.30 62.10 55112.30 88888.00 2009-08-06 16:52:33.500 218 12760.33 62.05 55112.30 88888.00 2009-08-06 16:52:33.625 218 12760.33 62.05 55112.30 88888.00 2009-08-06 16:52:33.750 218 12760.42 62.08 55112.30 88888.00 2009-08-06 16:52:33.875 218 12760.42 62.10 55112.28 88888.00 2009-08-06 16:52:34.000 218 12760.40 62.12 55112.32 88888.00 2009-08-06 16:52:34.125 218 12760.38 62.10 55112.32 88888.00 2009-08-06 16:52:34.250 218 12760.33 62.05 55112.32 88888.00 2009-08-06 16:52:34.375 218 12760.38 62.10 55112.35 88888.00 2009-08-06 16:52:34.500 218 12760.35 62.10 55112.35 88888.00 2009-08-06 16:52:34.625 218 12760.40 62.05 55112.35 88888.00 2009-08-06 16:52:34.750 218 12760.40 62.05 55112.35 88888.00 2009-08-06 16:52:34.875 218 12760.30 62.05 55112.32 88888.00 2009-08-06 16:52:35.000 218 12760.27 62.10 55112.32 88888.00 2009-08-06 16:52:35.125 218 12760.30 62.08 55112.35 88888.00 2009-08-06 16:52:35.250 218 12760.20 62.02 55112.32 88888.00 2009-08-06 16:52:35.375 218 12760.23 62.05 55112.35 88888.00 2009-08-06 16:52:35.500 218 12760.30 62.10 55112.35 88888.00 2009-08-06 16:52:35.625 218 12760.27 62.08 55112.35 88888.00 2009-08-06 16:52:35.750 218 12760.25 62.12 55112.40 88888.00 2009-08-06 16:52:35.875 218 12760.25 62.05 55112.35 88888.00 2009-08-06 16:52:36.000 218 12760.27 62.00 55112.32 88888.00 2009-08-06 16:52:36.125 218 12760.23 62.05 55112.32 88888.00 2009-08-06 16:52:36.250 218 12760.20 62.02 55112.32 88888.00 2009-08-06 16:52:36.375 218 12760.25 61.98 55112.30 88888.00 2009-08-06 16:52:36.500 218 12760.23 61.95 55112.32 88888.00 2009-08-06 16:52:36.625 218 12760.23 62.02 55112.35 88888.00 2009-08-06 16:52:36.750 218 12760.25 62.00 55112.35 88888.00 2009-08-06 16:52:36.875 218 12760.25 61.95 55112.32 88888.00 2009-08-06 16:52:37.000 218 12760.25 61.92 55112.35 88888.00 2009-08-06 16:52:37.125 218 12760.20 61.98 55112.38 88888.00 2009-08-06 16:52:37.250 218 12760.20 62.00 55112.35 88888.00 2009-08-06 16:52:37.375 218 12760.15 62.00 55112.35 88888.00 2009-08-06 16:52:37.500 218 12760.23 62.08 55112.38 88888.00 2009-08-06 16:52:37.625 218 12760.27 62.02 55112.35 88888.00 2009-08-06 16:52:37.750 218 12760.27 61.98 55112.35 88888.00 2009-08-06 16:52:37.875 218 12760.20 61.95 55112.35 88888.00 2009-08-06 16:52:38.000 218 12760.15 61.95 55112.35 88888.00 2009-08-06 16:52:38.125 218 12760.15 61.98 55112.35 88888.00 2009-08-06 16:52:38.250 218 12760.17 62.00 55112.38 88888.00 2009-08-06 16:52:38.375 218 12760.20 61.98 55112.35 88888.00 2009-08-06 16:52:38.500 218 12760.23 61.90 55112.32 88888.00 2009-08-06 16:52:38.625 218 12760.23 61.92 55112.35 88888.00 2009-08-06 16:52:38.750 218 12760.17 61.95 55112.38 88888.00 2009-08-06 16:52:38.875 218 12760.10 61.92 55112.35 88888.00 2009-08-06 16:52:39.000 218 12760.10 61.92 55112.32 88888.00 2009-08-06 16:52:39.125 218 12760.15 61.92 55112.30 88888.00 2009-08-06 16:52:39.250 218 12760.20 61.98 55112.38 88888.00 2009-08-06 16:52:39.375 218 12760.20 61.98 55112.35 88888.00 2009-08-06 16:52:39.500 218 12760.23 61.98 55112.32 88888.00 2009-08-06 16:52:39.625 218 12760.23 61.90 55112.32 88888.00 2009-08-06 16:52:39.750 218 12760.23 61.92 55112.32 88888.00 2009-08-06 16:52:39.875 218 12760.15 61.90 55112.32 88888.00 2009-08-06 16:52:40.000 218 12760.08 61.90 55112.32 88888.00 2009-08-06 16:52:40.125 218 12760.20 61.95 55112.32 88888.00 2009-08-06 16:52:40.250 218 12760.25 62.00 55112.32 88888.00 2009-08-06 16:52:40.375 218 12760.23 61.98 55112.32 88888.00 2009-08-06 16:52:40.500 218 12760.23 61.92 55112.30 88888.00 2009-08-06 16:52:40.625 218 12760.23 61.90 55112.32 88888.00 2009-08-06 16:52:40.750 218 12760.27 61.98 55112.32 88888.00 2009-08-06 16:52:40.875 218 12760.25 61.90 55112.32 88888.00 2009-08-06 16:52:41.000 218 12760.20 61.85 55112.32 88888.00 2009-08-06 16:52:41.125 218 12760.15 61.88 55112.32 88888.00 2009-08-06 16:52:41.250 218 12760.12 61.90 55112.35 88888.00 2009-08-06 16:52:41.375 218 12760.15 61.90 55112.30 88888.00 2009-08-06 16:52:41.500 218 12760.17 61.92 55112.32 88888.00 2009-08-06 16:52:41.625 218 12760.20 61.92 55112.32 88888.00 2009-08-06 16:52:41.750 218 12760.17 61.88 55112.30 88888.00 2009-08-06 16:52:41.875 218 12760.20 61.88 55112.28 88888.00 2009-08-06 16:52:42.000 218 12760.23 61.92 55112.28 88888.00 2009-08-06 16:52:42.125 218 12760.25 61.95 55112.30 88888.00 2009-08-06 16:52:42.250 218 12760.23 61.95 55112.32 88888.00 2009-08-06 16:52:42.375 218 12760.20 61.88 55112.30 88888.00 2009-08-06 16:52:42.500 218 12760.23 61.90 55112.30 88888.00 2009-08-06 16:52:42.625 218 12760.25 61.95 55112.30 88888.00 2009-08-06 16:52:42.750 218 12760.27 61.95 55112.32 88888.00 2009-08-06 16:52:42.875 218 12760.27 61.90 55112.30 88888.00 2009-08-06 16:52:43.000 218 12760.25 61.90 55112.30 88888.00 2009-08-06 16:52:43.125 218 12760.23 61.95 55112.30 88888.00 2009-08-06 16:52:43.250 218 12760.20 61.92 55112.30 88888.00 2009-08-06 16:52:43.375 218 12760.23 61.95 55112.28 88888.00 2009-08-06 16:52:43.500 218 12760.25 61.95 55112.28 88888.00 2009-08-06 16:52:43.625 218 12760.30 61.98 55112.25 88888.00 2009-08-06 16:52:43.750 218 12760.25 61.92 55112.25 88888.00 2009-08-06 16:52:43.875 218 12760.27 61.92 55112.28 88888.00 2009-08-06 16:52:44.000 218 12760.35 61.92 55112.28 88888.00 2009-08-06 16:52:44.125 218 12760.30 61.90 55112.25 88888.00 2009-08-06 16:52:44.250 218 12760.25 61.90 55112.28 88888.00 2009-08-06 16:52:44.375 218 12760.25 61.90 55112.28 88888.00 2009-08-06 16:52:44.500 218 12760.27 61.90 55112.25 88888.00 2009-08-06 16:52:44.625 218 12760.33 61.85 55112.25 88888.00 2009-08-06 16:52:44.750 218 12760.33 61.90 55112.25 88888.00 2009-08-06 16:52:44.875 218 12760.30 61.90 55112.22 88888.00 2009-08-06 16:52:45.000 218 12760.33 61.95 55112.22 88888.00 2009-08-06 16:52:45.125 218 12760.30 61.98 55112.25 88888.00 2009-08-06 16:52:45.250 218 12760.30 62.02 55112.28 88888.00 2009-08-06 16:52:45.375 218 12760.38 62.00 55112.25 88888.00 2009-08-06 16:52:45.500 218 12760.38 61.92 55112.25 88888.00 2009-08-06 16:52:45.625 218 12760.33 61.88 55112.25 88888.00 2009-08-06 16:52:45.750 218 12760.35 61.92 55112.28 88888.00 2009-08-06 16:52:45.875 218 12760.40 62.02 55112.30 88888.00 2009-08-06 16:52:46.000 218 12760.35 62.02 55112.28 88888.00 2009-08-06 16:52:46.125 218 12760.30 61.98 55112.25 88888.00 2009-08-06 16:52:46.250 218 12760.25 61.98 55112.22 88888.00 2009-08-06 16:52:46.375 218 12760.23 61.92 55112.20 88888.00 2009-08-06 16:52:46.500 218 12760.25 61.95 55112.22 88888.00 2009-08-06 16:52:46.625 218 12760.25 62.02 55112.25 88888.00 2009-08-06 16:52:46.750 218 12760.20 62.00 55112.22 88888.00 2009-08-06 16:52:46.875 218 12760.25 61.98 55112.22 88888.00 2009-08-06 16:52:47.000 218 12760.38 62.02 55112.25 88888.00 2009-08-06 16:52:47.125 218 12760.38 61.98 55112.22 88888.00 2009-08-06 16:52:47.250 218 12760.35 62.00 55112.22 88888.00 2009-08-06 16:52:47.375 218 12760.35 62.02 55112.22 88888.00 2009-08-06 16:52:47.500 218 12760.38 62.08 55112.22 88888.00 2009-08-06 16:52:47.625 218 12760.40 62.10 55112.25 88888.00 2009-08-06 16:52:47.750 218 12760.40 62.08 55112.20 88888.00 2009-08-06 16:52:47.875 218 12760.35 62.02 55112.20 88888.00 2009-08-06 16:52:48.000 218 12760.33 61.98 55112.20 88888.00 2009-08-06 16:52:48.125 218 12760.33 61.98 55112.20 88888.00 2009-08-06 16:52:48.250 218 12760.35 61.98 55112.20 88888.00 2009-08-06 16:52:48.375 218 12760.38 61.95 55112.18 88888.00 2009-08-06 16:52:48.500 218 12760.33 62.02 55112.18 88888.00 2009-08-06 16:52:48.625 218 12760.38 62.05 55112.20 88888.00 2009-08-06 16:52:48.750 218 12760.48 62.10 55112.22 88888.00 2009-08-06 16:52:48.875 218 12760.45 62.05 55112.20 88888.00 2009-08-06 16:52:49.000 218 12760.40 62.00 55112.15 88888.00 2009-08-06 16:52:49.125 218 12760.38 62.02 55112.18 88888.00 2009-08-06 16:52:49.250 218 12760.33 62.10 55112.22 88888.00 2009-08-06 16:52:49.375 218 12760.38 62.10 55112.20 88888.00 2009-08-06 16:52:49.500 218 12760.45 62.05 55112.20 88888.00 2009-08-06 16:52:49.625 218 12760.45 62.05 55112.20 88888.00 2009-08-06 16:52:49.750 218 12760.45 62.05 55112.18 88888.00 2009-08-06 16:52:49.875 218 12760.45 62.08 55112.20 88888.00 2009-08-06 16:52:50.000 218 12760.45 62.10 55112.18 88888.00 2009-08-06 16:52:50.125 218 12760.48 62.08 55112.15 88888.00 2009-08-06 16:52:50.250 218 12760.45 62.02 55112.15 88888.00 2009-08-06 16:52:50.375 218 12760.40 62.02 55112.18 88888.00 2009-08-06 16:52:50.500 218 12760.38 62.02 55112.15 88888.00 2009-08-06 16:52:50.625 218 12760.38 62.10 55112.15 88888.00 2009-08-06 16:52:50.750 218 12760.38 62.12 55112.18 88888.00 2009-08-06 16:52:50.875 218 12760.38 62.15 55112.20 88888.00 2009-08-06 16:52:51.000 218 12760.42 62.08 55112.18 88888.00 2009-08-06 16:52:51.125 218 12760.42 62.08 55112.15 88888.00 2009-08-06 16:52:51.250 218 12760.33 62.08 55112.18 88888.00 2009-08-06 16:52:51.375 218 12760.38 62.05 55112.18 88888.00 2009-08-06 16:52:51.500 218 12760.42 62.08 55112.18 88888.00 2009-08-06 16:52:51.625 218 12760.48 62.17 55112.18 88888.00 2009-08-06 16:52:51.750 218 12760.40 62.20 55112.18 88888.00 2009-08-06 16:52:51.875 218 12760.33 62.17 55112.18 88888.00 2009-08-06 16:52:52.000 218 12760.35 62.17 55112.20 88888.00 2009-08-06 16:52:52.125 218 12760.42 62.15 55112.20 88888.00 2009-08-06 16:52:52.250 218 12760.42 62.15 55112.15 88888.00 2009-08-06 16:52:52.375 218 12760.40 62.17 55112.18 88888.00 2009-08-06 16:52:52.500 218 12760.35 62.15 55112.20 88888.00 2009-08-06 16:52:52.625 218 12760.33 62.20 55112.22 88888.00 2009-08-06 16:52:52.750 218 12760.23 62.20 55112.18 88888.00 2009-08-06 16:52:52.875 218 12760.20 62.20 55112.18 88888.00 2009-08-06 16:52:53.000 218 12760.20 62.20 55112.15 88888.00 2009-08-06 16:52:53.125 218 12760.27 62.15 55112.15 88888.00 2009-08-06 16:52:53.250 218 12760.25 62.12 55112.18 88888.00 2009-08-06 16:52:53.375 218 12760.27 62.12 55112.18 88888.00 2009-08-06 16:52:53.500 218 12760.27 62.10 55112.18 88888.00 2009-08-06 16:52:53.625 218 12760.25 62.15 55112.18 88888.00 2009-08-06 16:52:53.750 218 12760.20 62.23 55112.20 88888.00 2009-08-06 16:52:53.875 218 12760.15 62.23 55112.20 88888.00 2009-08-06 16:52:54.000 218 12760.15 62.12 55112.20 88888.00 2009-08-06 16:52:54.125 218 12760.17 62.17 55112.20 88888.00 2009-08-06 16:52:54.250 218 12760.12 62.20 55112.18 88888.00 2009-08-06 16:52:54.375 218 12760.15 62.17 55112.18 88888.00 2009-08-06 16:52:54.500 218 12760.15 62.20 55112.18 88888.00 2009-08-06 16:52:54.625 218 12760.12 62.17 55112.18 88888.00 2009-08-06 16:52:54.750 218 12760.12 62.15 55112.18 88888.00 2009-08-06 16:52:54.875 218 12760.10 62.12 55112.18 88888.00 2009-08-06 16:52:55.000 218 12760.08 62.10 55112.18 88888.00 2009-08-06 16:52:55.125 218 12760.05 62.12 55112.20 88888.00 2009-08-06 16:52:55.250 218 12760.08 62.17 55112.20 88888.00 2009-08-06 16:52:55.375 218 12760.10 62.17 55112.20 88888.00 2009-08-06 16:52:55.500 218 12760.05 62.23 55112.20 88888.00 2009-08-06 16:52:55.625 218 12760.05 62.25 55112.22 88888.00 2009-08-06 16:52:55.750 218 12760.00 62.23 55112.20 88888.00 2009-08-06 16:52:55.875 218 12759.90 62.25 55112.20 88888.00 2009-08-06 16:52:56.000 218 12759.92 62.25 55112.20 88888.00 2009-08-06 16:52:56.125 218 12759.98 62.20 55112.18 88888.00 2009-08-06 16:52:56.250 218 12759.95 62.17 55112.18 88888.00 2009-08-06 16:52:56.375 218 12760.02 62.17 55112.15 88888.00 2009-08-06 16:52:56.500 218 12760.02 62.17 55112.18 88888.00 2009-08-06 16:52:56.625 218 12760.02 62.15 55112.20 88888.00 2009-08-06 16:52:56.750 218 12759.98 62.17 55112.18 88888.00 2009-08-06 16:52:56.875 218 12759.88 62.20 55112.15 88888.00 2009-08-06 16:52:57.000 218 12759.95 62.20 55112.18 88888.00 2009-08-06 16:52:57.125 218 12760.02 62.20 55112.18 88888.00 2009-08-06 16:52:57.250 218 12759.90 62.12 55112.15 88888.00 2009-08-06 16:52:57.375 218 12759.90 62.10 55112.15 88888.00 2009-08-06 16:52:57.500 218 12759.85 62.12 55112.18 88888.00 2009-08-06 16:52:57.625 218 12759.85 62.17 55112.15 88888.00 2009-08-06 16:52:57.750 218 12759.92 62.15 55112.18 88888.00 2009-08-06 16:52:57.875 218 12759.90 62.12 55112.18 88888.00 2009-08-06 16:52:58.000 218 12759.92 62.12 55112.18 88888.00 2009-08-06 16:52:58.125 218 12759.98 62.17 55112.20 88888.00 2009-08-06 16:52:58.250 218 12759.92 62.25 55112.20 88888.00 2009-08-06 16:52:58.375 218 12759.90 62.23 55112.20 88888.00 2009-08-06 16:52:58.500 218 12759.83 62.15 55112.18 88888.00 2009-08-06 16:52:58.625 218 12759.85 62.15 55112.18 88888.00 2009-08-06 16:52:58.750 218 12759.83 62.15 55112.15 88888.00 2009-08-06 16:52:58.875 218 12759.83 62.17 55112.15 88888.00 2009-08-06 16:52:59.000 218 12759.77 62.12 55112.12 88888.00 2009-08-06 16:52:59.125 218 12759.83 62.15 55112.15 88888.00 2009-08-06 16:52:59.250 218 12759.80 62.20 55112.18 88888.00 2009-08-06 16:52:59.375 218 12759.73 62.17 55112.15 88888.00 2009-08-06 16:52:59.500 218 12759.70 62.12 55112.15 88888.00 2009-08-06 16:52:59.625 218 12759.73 62.15 55112.12 88888.00 2009-08-06 16:52:59.750 218 12759.77 62.10 55112.12 88888.00 2009-08-06 16:52:59.875 218 12759.75 62.10 55112.12 88888.00 2009-08-06 16:53:00.000 218 12759.73 62.15 55112.15 88888.00 2009-08-06 16:53:00.125 218 12759.75 62.17 55112.20 88888.00 2009-08-06 16:53:00.250 218 12759.70 62.17 55112.20 88888.00 2009-08-06 16:53:00.375 218 12759.62 62.15 55112.18 88888.00 2009-08-06 16:53:00.500 218 12759.60 62.12 55112.15 88888.00 2009-08-06 16:53:00.625 218 12759.62 62.08 55112.15 88888.00 2009-08-06 16:53:00.750 218 12759.67 62.08 55112.15 88888.00 2009-08-06 16:53:00.875 218 12759.70 62.08 55112.15 88888.00 2009-08-06 16:53:01.000 218 12759.67 62.05 55112.15 88888.00 2009-08-06 16:53:01.125 218 12759.67 62.12 55112.15 88888.00 2009-08-06 16:53:01.250 218 12759.65 62.12 55112.18 88888.00 2009-08-06 16:53:01.375 218 12759.60 62.10 55112.15 88888.00 2009-08-06 16:53:01.500 218 12759.58 62.12 55112.15 88888.00 2009-08-06 16:53:01.625 218 12759.55 62.12 55112.18 88888.00 2009-08-06 16:53:01.750 218 12759.55 62.12 55112.18 88888.00 2009-08-06 16:53:01.875 218 12759.62 62.15 55112.20 88888.00 2009-08-06 16:53:02.000 218 12759.65 62.12 55112.15 88888.00 2009-08-06 16:53:02.125 218 12759.62 62.10 55112.15 88888.00 2009-08-06 16:53:02.250 218 12759.55 62.10 55112.15 88888.00 2009-08-06 16:53:02.375 218 12759.58 62.08 55112.15 88888.00 2009-08-06 16:53:02.500 218 12759.55 62.08 55112.18 88888.00 2009-08-06 16:53:02.625 218 12759.55 62.08 55112.18 88888.00 2009-08-06 16:53:02.750 218 12759.48 62.00 55112.20 88888.00 2009-08-06 16:53:02.875 218 12759.45 62.08 55112.20 88888.00 2009-08-06 16:53:03.000 218 12759.45 62.05 55112.18 88888.00 2009-08-06 16:53:03.125 218 12759.40 62.05 55112.18 88888.00 2009-08-06 16:53:03.250 218 12759.40 62.08 55112.18 88888.00 2009-08-06 16:53:03.375 218 12759.42 62.12 55112.18 88888.00 2009-08-06 16:53:03.500 218 12759.42 62.15 55112.18 88888.00 2009-08-06 16:53:03.625 218 12759.38 62.15 55112.18 88888.00 2009-08-06 16:53:03.750 218 12759.40 62.12 55112.20 88888.00 2009-08-06 16:53:03.875 218 12759.45 62.08 55112.18 88888.00 2009-08-06 16:53:04.000 218 12759.42 62.10 55112.18 88888.00 2009-08-06 16:53:04.125 218 12759.35 62.08 55112.18 88888.00 2009-08-06 16:53:04.250 218 12759.27 62.02 55112.18 88888.00 2009-08-06 16:53:04.375 218 12759.33 62.05 55112.18 88888.00 2009-08-06 16:53:04.500 218 12759.30 62.12 55112.20 88888.00 2009-08-06 16:53:04.625 218 12759.30 62.15 55112.22 88888.00 2009-08-06 16:53:04.750 218 12759.27 62.12 55112.20 88888.00 2009-08-06 16:53:04.875 218 12759.27 62.10 55112.22 88888.00 2009-08-06 16:53:05.000 218 12759.33 62.10 55112.22 88888.00 2009-08-06 16:53:05.125 218 12759.33 62.05 55112.18 88888.00 2009-08-06 16:53:05.250 218 12759.27 62.10 55112.18 88888.00 2009-08-06 16:53:05.375 218 12759.25 62.12 55112.18 88888.00 2009-08-06 16:53:05.500 218 12759.25 62.15 55112.20 88888.00 2009-08-06 16:53:05.625 218 12759.30 62.12 55112.18 88888.00 2009-08-06 16:53:05.750 218 12759.38 62.08 55112.18 88888.00 2009-08-06 16:53:05.875 218 12759.33 62.12 55112.18 88888.00 2009-08-06 16:53:06.000 218 12759.25 62.10 55112.18 88888.00 2009-08-06 16:53:06.125 218 12759.27 62.10 55112.15 88888.00 2009-08-06 16:53:06.250 218 12759.25 62.05 55112.20 88888.00 2009-08-06 16:53:06.375 218 12759.27 62.08 55112.20 88888.00 2009-08-06 16:53:06.500 218 12759.27 62.12 55112.20 88888.00 2009-08-06 16:53:06.625 218 12759.23 62.10 55112.20 88888.00 2009-08-06 16:53:06.750 218 12759.27 62.15 55112.22 88888.00 2009-08-06 16:53:06.875 218 12759.30 62.20 55112.22 88888.00 2009-08-06 16:53:07.000 218 12759.30 62.15 55112.18 88888.00 2009-08-06 16:53:07.125 218 12759.20 62.12 55112.18 88888.00 2009-08-06 16:53:07.250 218 12759.25 62.15 55112.20 88888.00 2009-08-06 16:53:07.375 218 12759.27 62.15 55112.18 88888.00 2009-08-06 16:53:07.500 218 12759.23 62.15 55112.18 88888.00 2009-08-06 16:53:07.625 218 12759.23 62.15 55112.20 88888.00 2009-08-06 16:53:07.750 218 12759.20 62.15 55112.20 88888.00 2009-08-06 16:53:07.875 218 12759.15 62.10 55112.18 88888.00 2009-08-06 16:53:08.000 218 12759.15 62.10 55112.12 88888.00 2009-08-06 16:53:08.125 218 12759.15 62.10 55112.15 88888.00 2009-08-06 16:53:08.250 218 12759.10 62.12 55112.18 88888.00 2009-08-06 16:53:08.375 218 12759.08 62.15 55112.15 88888.00 2009-08-06 16:53:08.500 218 12759.00 62.12 55112.15 88888.00 2009-08-06 16:53:08.625 218 12759.05 62.12 55112.12 88888.00 2009-08-06 16:53:08.750 218 12759.05 62.15 55112.15 88888.00 2009-08-06 16:53:08.875 218 12759.05 62.15 55112.18 88888.00 2009-08-06 16:53:09.000 218 12759.05 62.10 55112.18 88888.00 2009-08-06 16:53:09.125 218 12759.05 62.10 55112.15 88888.00 2009-08-06 16:53:09.250 218 12759.02 62.17 55112.18 88888.00 2009-08-06 16:53:09.375 218 12759.08 62.17 55112.15 88888.00 2009-08-06 16:53:09.500 218 12759.05 62.12 55112.15 88888.00 2009-08-06 16:53:09.625 218 12759.05 62.15 55112.15 88888.00 2009-08-06 16:53:09.750 218 12759.00 62.17 55112.15 88888.00 2009-08-06 16:53:09.875 218 12758.98 62.17 55112.18 88888.00 2009-08-06 16:53:10.000 218 12759.02 62.15 55112.18 88888.00 2009-08-06 16:53:10.125 218 12759.05 62.23 55112.18 88888.00 2009-08-06 16:53:10.250 218 12758.95 62.15 55112.15 88888.00 2009-08-06 16:53:10.375 218 12758.92 62.15 55112.10 88888.00 2009-08-06 16:53:10.500 218 12758.95 62.20 55112.15 88888.00 2009-08-06 16:53:10.625 218 12758.92 62.17 55112.15 88888.00 2009-08-06 16:53:10.750 218 12758.90 62.12 55112.12 88888.00 2009-08-06 16:53:10.875 218 12758.90 62.23 55112.15 88888.00 2009-08-06 16:53:11.000 218 12758.92 62.27 55112.15 88888.00 2009-08-06 16:53:11.125 218 12758.90 62.23 55112.15 88888.00 2009-08-06 16:53:11.250 218 12758.83 62.20 55112.15 88888.00 2009-08-06 16:53:11.375 218 12758.77 62.23 55112.12 88888.00 2009-08-06 16:53:11.500 218 12758.77 62.20 55112.10 88888.00 2009-08-06 16:53:11.625 218 12758.85 62.23 55112.12 88888.00 2009-08-06 16:53:11.750 218 12758.90 62.27 55112.18 88888.00 2009-08-06 16:53:11.875 218 12758.90 62.27 55112.18 88888.00 2009-08-06 16:53:12.000 218 12758.85 62.30 55112.15 88888.00 2009-08-06 16:53:12.125 218 12758.80 62.30 55112.18 88888.00 2009-08-06 16:53:12.250 218 12758.75 62.23 55112.15 88888.00 2009-08-06 16:53:12.375 218 12758.77 62.25 55112.12 88888.00 2009-08-06 16:53:12.500 218 12758.73 62.33 55112.10 88888.00 2009-08-06 16:53:12.625 218 12758.80 62.35 55112.15 88888.00 2009-08-06 16:53:12.750 218 12758.80 62.30 55112.12 88888.00 2009-08-06 16:53:12.875 218 12758.70 62.30 55112.12 88888.00 2009-08-06 16:53:13.000 218 12758.67 62.33 55112.15 88888.00 2009-08-06 16:53:13.125 218 12758.77 62.40 55112.20 88888.00 2009-08-06 16:53:13.250 218 12758.75 62.38 55112.18 88888.00 2009-08-06 16:53:13.375 218 12758.73 62.33 55112.12 88888.00 2009-08-06 16:53:13.500 218 12758.65 62.33 55112.12 88888.00 2009-08-06 16:53:13.625 218 12758.62 62.33 55112.15 88888.00 2009-08-06 16:53:13.750 218 12758.60 62.38 55112.18 88888.00 2009-08-06 16:53:13.875 218 12758.70 62.40 55112.15 88888.00 2009-08-06 16:53:14.000 218 12758.73 62.40 55112.15 88888.00 2009-08-06 16:53:14.125 218 12758.67 62.38 55112.12 88888.00 2009-08-06 16:53:14.250 218 12758.65 62.38 55112.15 88888.00 2009-08-06 16:53:14.375 218 12758.73 62.42 55112.15 88888.00 2009-08-06 16:53:14.500 218 12758.77 62.48 55112.18 88888.00 2009-08-06 16:53:14.625 218 12758.77 62.50 55112.15 88888.00 2009-08-06 16:53:14.750 218 12758.60 62.48 55112.12 88888.00 2009-08-06 16:53:14.875 218 12758.55 62.42 55112.12 88888.00 2009-08-06 16:53:15.000 218 12758.58 62.42 55112.15 88888.00 2009-08-06 16:53:15.125 218 12758.60 62.42 55112.15 88888.00 2009-08-06 16:53:15.250 218 12758.58 62.50 55112.10 88888.00 2009-08-06 16:53:15.375 218 12758.55 62.52 55112.10 88888.00 2009-08-06 16:53:15.500 218 12758.50 62.52 55112.07 88888.00 2009-08-06 16:53:15.625 218 12758.45 62.55 55112.07 88888.00 2009-08-06 16:53:15.750 218 12758.42 62.58 55112.12 88888.00 2009-08-06 16:53:15.875 218 12758.48 62.60 55112.12 88888.00 2009-08-06 16:53:16.000 218 12758.55 62.60 55112.12 88888.00 2009-08-06 16:53:16.125 218 12758.50 62.58 55112.10 88888.00 2009-08-06 16:53:16.250 218 12758.40 62.50 55112.05 88888.00 2009-08-06 16:53:16.375 218 12758.40 62.50 55112.07 88888.00 2009-08-06 16:53:16.500 218 12758.45 62.60 55112.10 88888.00 2009-08-06 16:53:16.625 218 12758.55 62.65 55112.10 88888.00 2009-08-06 16:53:16.750 218 12758.50 62.67 55112.10 88888.00 2009-08-06 16:53:16.875 218 12758.45 62.67 55112.10 88888.00 2009-08-06 16:53:17.000 218 12758.40 62.65 55112.10 88888.00 2009-08-06 16:53:17.125 218 12758.48 62.58 55112.07 88888.00 2009-08-06 16:53:17.250 218 12758.50 62.67 55112.10 88888.00 2009-08-06 16:53:17.375 218 12758.48 62.75 55112.10 88888.00 2009-08-06 16:53:17.500 218 12758.45 62.83 55112.10 88888.00 2009-08-06 16:53:17.625 218 12758.42 62.77 55112.10 88888.00 2009-08-06 16:53:17.750 218 12758.42 62.67 55112.07 88888.00 2009-08-06 16:53:17.875 218 12758.38 62.65 55112.05 88888.00 2009-08-06 16:53:18.000 218 12758.35 62.75 55112.07 88888.00 2009-08-06 16:53:18.125 218 12758.40 62.83 55112.12 88888.00 2009-08-06 16:53:18.250 218 12758.38 62.83 55112.12 88888.00 2009-08-06 16:53:18.375 218 12758.40 62.85 55112.10 88888.00 2009-08-06 16:53:18.500 218 12758.33 62.80 55112.05 88888.00 2009-08-06 16:53:18.625 218 12758.38 62.85 55112.05 88888.00 2009-08-06 16:53:18.750 218 12758.42 62.85 55112.05 88888.00 2009-08-06 16:53:18.875 218 12758.40 62.85 55112.05 88888.00 2009-08-06 16:53:19.000 218 12758.27 62.83 55112.07 88888.00 2009-08-06 16:53:19.125 218 12758.25 62.88 55112.07 88888.00 2009-08-06 16:53:19.250 218 12758.30 62.95 55112.07 88888.00 2009-08-06 16:53:19.375 218 12758.33 62.98 55112.07 88888.00 2009-08-06 16:53:19.500 218 12758.30 62.98 55112.07 88888.00 2009-08-06 16:53:19.625 218 12758.25 62.95 55112.05 88888.00 2009-08-06 16:53:19.750 218 12758.17 62.98 55112.03 88888.00 2009-08-06 16:53:19.875 218 12758.15 63.00 55112.03 88888.00 2009-08-06 16:53:20.000 218 12758.17 63.02 55112.00 88888.00 2009-08-06 16:53:20.125 218 12758.17 62.98 55112.03 88888.00 2009-08-06 16:53:20.250 218 12758.20 63.00 55112.03 88888.00 2009-08-06 16:53:20.375 218 12758.30 63.05 55112.03 88888.00 2009-08-06 16:53:20.500 218 12758.27 63.05 55112.03 88888.00 2009-08-06 16:53:20.625 218 12758.23 62.95 55112.03 88888.00 2009-08-06 16:53:20.750 218 12758.20 63.00 55112.03 88888.00 2009-08-06 16:53:20.875 218 12758.20 63.08 55112.03 88888.00 2009-08-06 16:53:21.000 218 12758.23 63.12 55112.03 88888.00 2009-08-06 16:53:21.125 218 12758.25 63.08 55112.00 88888.00 2009-08-06 16:53:21.250 218 12758.27 63.12 55112.03 88888.00 2009-08-06 16:53:21.375 218 12758.25 63.12 55112.00 88888.00 2009-08-06 16:53:21.500 218 12758.33 63.15 55112.03 88888.00 2009-08-06 16:53:21.625 218 12758.35 63.17 55112.00 88888.00 2009-08-06 16:53:21.750 218 12758.38 63.20 55112.00 88888.00 2009-08-06 16:53:21.875 218 12758.40 63.23 55112.00 88888.00 2009-08-06 16:53:22.000 218 12758.38 63.20 55111.97 88888.00 2009-08-06 16:53:22.125 218 12758.38 63.17 55112.00 88888.00 2009-08-06 16:53:22.250 218 12758.30 63.17 55112.03 88888.00 2009-08-06 16:53:22.375 218 12758.40 63.23 55112.00 88888.00 2009-08-06 16:53:22.500 218 12758.40 63.25 55111.97 88888.00 2009-08-06 16:53:22.625 218 12758.38 63.30 55112.00 88888.00 2009-08-06 16:53:22.750 218 12758.33 63.33 55111.97 88888.00 2009-08-06 16:53:22.875 218 12758.33 63.27 55112.00 88888.00 2009-08-06 16:53:23.000 218 12758.30 63.25 55111.97 88888.00 2009-08-06 16:53:23.125 218 12758.33 63.30 55111.97 88888.00 2009-08-06 16:53:23.250 218 12758.33 63.30 55111.97 88888.00 2009-08-06 16:53:23.375 218 12758.38 63.30 55111.95 88888.00 2009-08-06 16:53:23.500 218 12758.40 63.33 55111.95 88888.00 2009-08-06 16:53:23.625 218 12758.35 63.40 55111.97 88888.00 2009-08-06 16:53:23.750 218 12758.35 63.42 55111.97 88888.00 2009-08-06 16:53:23.875 218 12758.30 63.40 55111.95 88888.00 2009-08-06 16:53:24.000 218 12758.27 63.30 55111.90 88888.00 2009-08-06 16:53:24.125 218 12758.30 63.35 55111.93 88888.00 2009-08-06 16:53:24.250 218 12758.33 63.40 55111.93 88888.00 2009-08-06 16:53:24.375 218 12758.38 63.42 55111.90 88888.00 2009-08-06 16:53:24.500 218 12758.38 63.38 55111.90 88888.00 2009-08-06 16:53:24.625 218 12758.33 63.38 55111.88 88888.00 2009-08-06 16:53:24.750 218 12758.38 63.38 55111.88 88888.00 2009-08-06 16:53:24.875 218 12758.40 63.42 55111.90 88888.00 2009-08-06 16:53:25.000 218 12758.40 63.48 55111.88 88888.00 2009-08-06 16:53:25.125 218 12758.40 63.55 55111.90 88888.00 2009-08-06 16:53:25.250 218 12758.38 63.50 55111.88 88888.00 2009-08-06 16:53:25.375 218 12758.38 63.50 55111.90 88888.00 2009-08-06 16:53:25.500 218 12758.50 63.55 55111.93 88888.00 2009-08-06 16:53:25.625 218 12758.52 63.58 55111.93 88888.00 2009-08-06 16:53:25.750 218 12758.48 63.52 55111.90 88888.00 2009-08-06 16:53:25.875 218 12758.45 63.50 55111.85 88888.00 2009-08-06 16:53:26.000 218 12758.45 63.50 55111.85 88888.00 2009-08-06 16:53:26.125 218 12758.45 63.55 55111.85 88888.00 2009-08-06 16:53:26.250 218 12758.50 63.52 55111.85 88888.00 2009-08-06 16:53:26.375 218 12758.55 63.55 55111.88 88888.00 2009-08-06 16:53:26.500 218 12758.50 63.55 55111.82 88888.00 2009-08-06 16:53:26.625 218 12758.48 63.55 55111.78 88888.00 2009-08-06 16:53:26.750 218 12758.45 63.60 55111.80 88888.00 2009-08-06 16:53:26.875 218 12758.48 63.67 55111.82 88888.00 2009-08-06 16:53:27.000 218 12758.50 63.73 55111.85 88888.00 2009-08-06 16:53:27.125 218 12758.42 63.65 55111.82 88888.00 2009-08-06 16:53:27.250 218 12758.45 63.62 55111.80 88888.00 2009-08-06 16:53:27.375 218 12758.52 63.65 55111.78 88888.00 2009-08-06 16:53:27.500 218 12758.52 63.60 55111.80 88888.00 2009-08-06 16:53:27.625 218 12758.50 63.60 55111.82 88888.00 2009-08-06 16:53:27.750 218 12758.48 63.65 55111.80 88888.00 2009-08-06 16:53:27.875 218 12758.58 63.73 55111.82 88888.00 2009-08-06 16:53:28.000 218 12758.60 63.73 55111.80 88888.00 2009-08-06 16:53:28.125 218 12758.60 63.67 55111.80 88888.00 2009-08-06 16:53:28.250 218 12758.62 63.67 55111.80 88888.00 2009-08-06 16:53:28.375 218 12758.58 63.70 55111.78 88888.00 2009-08-06 16:53:28.500 218 12758.50 63.70 55111.78 88888.00 2009-08-06 16:53:28.625 218 12758.52 63.73 55111.78 88888.00 2009-08-06 16:53:28.750 218 12758.58 63.75 55111.78 88888.00 2009-08-06 16:53:28.875 218 12758.55 63.73 55111.75 88888.00 2009-08-06 16:53:29.000 218 12758.52 63.75 55111.75 88888.00 2009-08-06 16:53:29.125 218 12758.45 63.77 55111.75 88888.00 2009-08-06 16:53:29.250 218 12758.38 63.73 55111.75 88888.00 2009-08-06 16:53:29.375 218 12758.45 63.70 55111.72 88888.00 2009-08-06 16:53:29.500 218 12758.52 63.75 55111.75 88888.00 2009-08-06 16:53:29.625 218 12758.55 63.75 55111.72 88888.00 2009-08-06 16:53:29.750 218 12758.58 63.77 55111.72 88888.00 2009-08-06 16:53:29.875 218 12758.62 63.80 55111.72 88888.00 2009-08-06 16:53:30.000 218 12758.55 63.85 55111.72 88888.00 2009-08-06 16:53:30.125 218 12758.52 63.85 55111.75 88888.00 2009-08-06 16:53:30.250 218 12758.52 63.80 55111.78 88888.00 2009-08-06 16:53:30.375 218 12758.52 63.83 55111.75 88888.00 2009-08-06 16:53:30.500 218 12758.52 63.80 55111.75 88888.00 2009-08-06 16:53:30.625 218 12758.58 63.85 55111.75 88888.00 2009-08-06 16:53:30.750 218 12758.55 63.85 55111.70 88888.00 2009-08-06 16:53:30.875 218 12758.50 63.83 55111.70 88888.00 2009-08-06 16:53:31.000 218 12758.52 63.85 55111.70 88888.00 2009-08-06 16:53:31.125 218 12758.60 63.83 55111.70 88888.00 2009-08-06 16:53:31.250 218 12758.52 63.77 55111.68 88888.00 2009-08-06 16:53:31.375 218 12758.55 63.83 55111.70 88888.00 2009-08-06 16:53:31.500 218 12758.58 63.92 55111.70 88888.00 2009-08-06 16:53:31.625 218 12758.58 63.88 55111.70 88888.00 2009-08-06 16:53:31.750 218 12758.62 63.92 55111.70 88888.00 2009-08-06 16:53:31.875 218 12758.62 63.95 55111.70 88888.00 2009-08-06 16:53:32.000 218 12758.60 63.95 55111.68 88888.00 2009-08-06 16:53:32.125 218 12758.58 63.95 55111.68 88888.00 2009-08-06 16:53:32.250 218 12758.60 63.98 55111.70 88888.00 2009-08-06 16:53:32.375 218 12758.62 63.95 55111.68 88888.00 2009-08-06 16:53:32.500 218 12758.62 63.95 55111.65 88888.00 2009-08-06 16:53:32.625 218 12758.67 64.00 55111.65 88888.00 2009-08-06 16:53:32.750 218 12758.65 63.98 55111.68 88888.00 2009-08-06 16:53:32.875 218 12758.60 63.95 55111.65 88888.00 2009-08-06 16:53:33.000 218 12758.60 63.98 55111.62 88888.00 2009-08-06 16:53:33.125 218 12758.62 63.92 55111.62 88888.00 2009-08-06 16:53:33.250 218 12758.52 63.92 55111.62 88888.00 2009-08-06 16:53:33.375 218 12758.50 63.95 55111.65 88888.00 2009-08-06 16:53:33.500 218 12758.50 64.00 55111.62 88888.00 2009-08-06 16:53:33.625 218 12758.55 64.00 55111.62 88888.00 2009-08-06 16:53:33.750 218 12758.55 63.95 55111.60 88888.00 2009-08-06 16:53:33.875 218 12758.55 63.98 55111.60 88888.00 2009-08-06 16:53:34.000 218 12758.50 64.00 55111.62 88888.00 2009-08-06 16:53:34.125 218 12758.50 63.98 55111.62 88888.00 2009-08-06 16:53:34.250 218 12758.48 63.95 55111.60 88888.00 2009-08-06 16:53:34.375 218 12758.52 64.03 55111.62 88888.00 2009-08-06 16:53:34.500 218 12758.52 64.08 55111.62 88888.00 2009-08-06 16:53:34.625 218 12758.50 64.05 55111.62 88888.00 2009-08-06 16:53:34.750 218 12758.48 64.03 55111.62 88888.00 2009-08-06 16:53:34.875 218 12758.50 64.00 55111.62 88888.00 2009-08-06 16:53:35.000 218 12758.52 63.98 55111.60 88888.00 2009-08-06 16:53:35.125 218 12758.45 64.00 55111.60 88888.00 2009-08-06 16:53:35.250 218 12758.45 64.05 55111.65 88888.00 2009-08-06 16:53:35.375 218 12758.48 64.08 55111.60 88888.00 2009-08-06 16:53:35.500 218 12758.48 64.03 55111.57 88888.00 2009-08-06 16:53:35.625 218 12758.45 64.03 55111.55 88888.00 2009-08-06 16:53:35.750 218 12758.40 63.98 55111.53 88888.00 2009-08-06 16:53:35.875 218 12758.45 64.00 55111.53 88888.00 2009-08-06 16:53:36.000 218 12758.52 64.03 55111.55 88888.00 2009-08-06 16:53:36.125 218 12758.50 64.08 55111.55 88888.00 2009-08-06 16:53:36.250 218 12758.55 64.05 55111.53 88888.00 2009-08-06 16:53:36.375 218 12758.55 64.05 55111.53 88888.00 2009-08-06 16:53:36.500 218 12758.62 64.10 55111.57 88888.00 2009-08-06 16:53:36.625 218 12758.65 64.17 55111.57 88888.00 2009-08-06 16:53:36.750 218 12758.55 64.15 55111.57 88888.00 2009-08-06 16:53:36.875 218 12758.48 64.08 55111.53 88888.00 2009-08-06 16:53:37.000 218 12758.48 64.15 55111.53 88888.00 2009-08-06 16:53:37.125 218 12758.48 64.15 55111.53 88888.00 2009-08-06 16:53:37.250 218 12758.50 64.12 55111.53 88888.00 2009-08-06 16:53:37.375 218 12758.50 64.15 55111.53 88888.00 2009-08-06 16:53:37.500 218 12758.50 64.17 55111.55 88888.00 2009-08-06 16:53:37.625 218 12758.52 64.12 55111.55 88888.00 2009-08-06 16:53:37.750 218 12758.55 64.10 55111.55 88888.00 2009-08-06 16:53:37.875 218 12758.62 64.15 55111.57 88888.00 2009-08-06 16:53:38.000 218 12758.62 64.20 55111.55 88888.00 2009-08-06 16:53:38.125 218 12758.58 64.20 55111.53 88888.00 2009-08-06 16:53:38.250 218 12758.50 64.22 55111.55 88888.00 2009-08-06 16:53:38.375 218 12758.58 64.22 55111.53 88888.00 2009-08-06 16:53:38.500 218 12758.55 64.17 55111.50 88888.00 2009-08-06 16:53:38.625 218 12758.45 64.12 55111.50 88888.00 2009-08-06 16:53:38.750 218 12758.50 64.15 55111.50 88888.00 2009-08-06 16:53:38.875 218 12758.42 64.10 55111.50 88888.00 2009-08-06 16:53:39.000 218 12758.38 64.15 55111.50 88888.00 2009-08-06 16:53:39.125 218 12758.42 64.15 55111.50 88888.00 2009-08-06 16:53:39.250 218 12758.45 64.15 55111.50 88888.00 2009-08-06 16:53:39.375 218 12758.42 64.15 55111.50 88888.00 2009-08-06 16:53:39.500 218 12758.42 64.22 55111.55 88888.00 2009-08-06 16:53:39.625 218 12758.42 64.30 55111.55 88888.00 2009-08-06 16:53:39.750 218 12758.38 64.22 55111.50 88888.00 2009-08-06 16:53:39.875 218 12758.42 64.20 55111.45 88888.00 2009-08-06 16:53:40.000 218 12758.42 64.17 55111.47 88888.00 2009-08-06 16:53:40.125 218 12758.38 64.17 55111.50 88888.00 2009-08-06 16:53:40.250 218 12758.33 64.22 55111.50 88888.00 2009-08-06 16:53:40.375 218 12758.33 64.28 55111.53 88888.00 2009-08-06 16:53:40.500 218 12758.35 64.30 55111.50 88888.00 2009-08-06 16:53:40.625 218 12758.38 64.28 55111.50 88888.00 2009-08-06 16:53:40.750 218 12758.42 64.33 55111.50 88888.00 2009-08-06 16:53:40.875 218 12758.42 64.25 55111.50 88888.00 2009-08-06 16:53:41.000 218 12758.40 64.22 55111.50 88888.00 2009-08-06 16:53:41.125 218 12758.40 64.17 55111.47 88888.00 2009-08-06 16:53:41.250 218 12758.38 64.20 55111.47 88888.00 2009-08-06 16:53:41.375 218 12758.35 64.22 55111.47 88888.00 2009-08-06 16:53:41.500 218 12758.30 64.20 55111.50 88888.00 2009-08-06 16:53:41.625 218 12758.38 64.25 55111.50 88888.00 2009-08-06 16:53:41.750 218 12758.40 64.25 55111.50 88888.00 2009-08-06 16:53:41.875 218 12758.35 64.22 55111.47 88888.00 2009-08-06 16:53:42.000 218 12758.35 64.30 55111.50 88888.00 2009-08-06 16:53:42.125 218 12758.30 64.33 55111.47 88888.00 2009-08-06 16:53:42.250 218 12758.25 64.28 55111.50 88888.00 2009-08-06 16:53:42.375 218 12758.33 64.25 55111.50 88888.00 2009-08-06 16:53:42.500 218 12758.35 64.25 55111.53 88888.00 2009-08-06 16:53:42.625 218 12758.35 64.20 55111.50 88888.00 2009-08-06 16:53:42.750 218 12758.35 64.17 55111.50 88888.00 2009-08-06 16:53:42.875 218 12758.33 64.17 55111.47 88888.00 2009-08-06 16:53:43.000 218 12758.30 64.20 55111.47 88888.00 2009-08-06 16:53:43.125 218 12758.30 64.22 55111.47 88888.00 2009-08-06 16:53:43.250 218 12758.27 64.28 55111.45 88888.00 2009-08-06 16:53:43.375 218 12758.27 64.25 55111.45 88888.00 2009-08-06 16:53:43.500 218 12758.30 64.28 55111.45 88888.00 2009-08-06 16:53:43.625 218 12758.38 64.28 55111.50 88888.00 2009-08-06 16:53:43.750 218 12758.42 64.28 55111.47 88888.00 2009-08-06 16:53:43.875 218 12758.38 64.20 55111.47 88888.00 2009-08-06 16:53:44.000 218 12758.30 64.20 55111.45 88888.00 2009-08-06 16:53:44.125 218 12758.27 64.20 55111.45 88888.00 2009-08-06 16:53:44.250 218 12758.23 64.28 55111.47 88888.00 2009-08-06 16:53:44.375 218 12758.20 64.25 55111.47 88888.00 2009-08-06 16:53:44.500 218 12758.23 64.15 55111.47 88888.00 2009-08-06 16:53:44.625 218 12758.23 64.15 55111.45 88888.00 2009-08-06 16:53:44.750 218 12758.20 64.22 55111.45 88888.00 2009-08-06 16:53:44.875 218 12758.23 64.17 55111.47 88888.00 2009-08-06 16:53:45.000 218 12758.25 64.12 55111.45 88888.00 2009-08-06 16:53:45.125 218 12758.27 64.17 55111.50 88888.00 2009-08-06 16:53:45.250 218 12758.23 64.17 55111.45 88888.00 2009-08-06 16:53:45.375 218 12758.23 64.17 55111.45 88888.00 2009-08-06 16:53:45.500 218 12758.23 64.15 55111.50 88888.00 2009-08-06 16:53:45.625 218 12758.25 64.17 55111.47 88888.00 2009-08-06 16:53:45.750 218 12758.27 64.20 55111.50 88888.00 2009-08-06 16:53:45.875 218 12758.33 64.17 55111.50 88888.00 2009-08-06 16:53:46.000 218 12758.27 64.08 55111.45 88888.00 2009-08-06 16:53:46.125 218 12758.27 64.05 55111.45 88888.00 2009-08-06 16:53:46.250 218 12758.30 64.05 55111.45 88888.00 2009-08-06 16:53:46.375 218 12758.35 64.05 55111.45 88888.00 2009-08-06 16:53:46.500 218 12758.38 64.03 55111.45 88888.00 2009-08-06 16:53:46.625 218 12758.30 64.05 55111.50 88888.00 2009-08-06 16:53:46.750 218 12758.27 64.08 55111.53 88888.00 2009-08-06 16:53:46.875 218 12758.23 64.05 55111.50 88888.00 2009-08-06 16:53:47.000 218 12758.27 64.05 55111.47 88888.00 2009-08-06 16:53:47.125 218 12758.27 64.03 55111.47 88888.00 2009-08-06 16:53:47.250 218 12758.25 63.98 55111.47 88888.00 2009-08-06 16:53:47.375 218 12758.30 64.00 55111.47 88888.00 2009-08-06 16:53:47.500 218 12758.27 63.95 55111.45 88888.00 2009-08-06 16:53:47.625 218 12758.17 63.95 55111.43 88888.00 2009-08-06 16:53:47.750 218 12758.17 63.95 55111.43 88888.00 2009-08-06 16:53:47.875 218 12758.23 64.00 55111.45 88888.00 2009-08-06 16:53:48.000 218 12758.25 64.03 55111.45 88888.00 2009-08-06 16:53:48.125 218 12758.30 63.95 55111.45 88888.00 2009-08-06 16:53:48.250 218 12758.23 63.90 55111.45 88888.00 2009-08-06 16:53:48.375 218 12758.15 63.90 55111.43 88888.00 2009-08-06 16:53:48.500 218 12758.08 63.92 55111.47 88888.00 2009-08-06 16:53:48.625 218 12758.05 63.90 55111.47 88888.00 2009-08-06 16:53:48.750 218 12758.08 63.90 55111.50 88888.00 2009-08-06 16:53:48.875 218 12758.12 63.90 55111.45 88888.00 2009-08-06 16:53:49.000 218 12758.10 63.83 55111.45 88888.00 2009-08-06 16:53:49.125 218 12758.02 63.83 55111.45 88888.00 2009-08-06 16:53:49.250 218 12757.98 63.80 55111.45 88888.00 2009-08-06 16:53:49.375 218 12758.00 63.75 55111.40 88888.00 2009-08-06 16:53:49.500 218 12758.02 63.75 55111.45 88888.00 2009-08-06 16:53:49.625 218 12758.08 63.77 55111.47 88888.00 2009-08-06 16:53:49.750 218 12758.10 63.80 55111.50 88888.00 2009-08-06 16:53:49.875 218 12758.10 63.77 55111.50 88888.00 2009-08-06 16:53:50.000 218 12758.10 63.75 55111.53 88888.00 2009-08-06 16:53:50.125 218 12758.10 63.75 55111.50 88888.00 2009-08-06 16:53:50.250 218 12758.12 63.75 55111.53 88888.00 2009-08-06 16:53:50.375 218 12758.20 63.77 55111.50 88888.00 2009-08-06 16:53:50.500 218 12758.10 63.73 55111.53 88888.00 2009-08-06 16:53:50.625 218 12758.12 63.65 55111.50 88888.00 2009-08-06 16:53:50.750 218 12758.12 63.65 55111.50 88888.00 2009-08-06 16:53:50.875 218 12758.08 63.60 55111.47 88888.00 2009-08-06 16:53:51.000 218 12758.12 63.62 55111.50 88888.00 2009-08-06 16:53:51.125 218 12758.15 63.62 55111.53 88888.00 2009-08-06 16:53:51.250 218 12758.05 63.65 55111.50 88888.00 2009-08-06 16:53:51.375 218 12758.08 63.58 55111.47 88888.00 2009-08-06 16:53:51.500 218 12758.12 63.52 55111.47 88888.00 2009-08-06 16:53:51.625 218 12758.20 63.52 55111.45 88888.00 2009-08-06 16:53:51.750 218 12758.15 63.58 55111.47 88888.00 2009-08-06 16:53:51.875 218 12758.08 63.60 55111.47 88888.00 2009-08-06 16:53:52.000 218 12758.00 63.52 55111.45 88888.00 2009-08-06 16:53:52.125 218 12757.95 63.42 55111.47 88888.00 2009-08-06 16:53:52.250 218 12757.95 63.45 55111.47 88888.00 2009-08-06 16:53:52.375 218 12758.00 63.42 55111.50 88888.00 2009-08-06 16:53:52.500 218 12758.00 63.42 55111.47 88888.00 2009-08-06 16:53:52.625 218 12758.00 63.38 55111.53 88888.00 2009-08-06 16:53:52.750 218 12758.08 63.40 55111.50 88888.00 2009-08-06 16:53:52.875 218 12758.05 63.40 55111.50 88888.00 2009-08-06 16:53:53.000 218 12758.00 63.40 55111.50 88888.00 2009-08-06 16:53:53.125 218 12758.00 63.40 55111.53 88888.00 2009-08-06 16:53:53.250 218 12758.05 63.35 55111.53 88888.00 2009-08-06 16:53:53.375 218 12758.08 63.27 55111.50 88888.00 2009-08-06 16:53:53.500 218 12758.08 63.27 55111.50 88888.00 2009-08-06 16:53:53.625 218 12758.08 63.27 55111.53 88888.00 2009-08-06 16:53:53.750 218 12758.02 63.25 55111.50 88888.00 2009-08-06 16:53:53.875 218 12758.00 63.20 55111.47 88888.00 2009-08-06 16:53:54.000 218 12758.02 63.20 55111.50 88888.00 2009-08-06 16:53:54.125 218 12758.05 63.25 55111.55 88888.00 2009-08-06 16:53:54.250 218 12758.02 63.17 55111.55 88888.00 2009-08-06 16:53:54.375 218 12757.98 63.15 55111.55 88888.00 2009-08-06 16:53:54.500 218 12757.95 63.17 55111.55 88888.00 2009-08-06 16:53:54.625 218 12757.98 63.17 55111.55 88888.00 2009-08-06 16:53:54.750 218 12757.98 63.12 55111.53 88888.00 2009-08-06 16:53:54.875 218 12757.92 63.08 55111.53 88888.00 2009-08-06 16:53:55.000 218 12757.88 63.10 55111.50 88888.00 2009-08-06 16:53:55.125 218 12757.88 63.05 55111.55 88888.00 2009-08-06 16:53:55.250 218 12757.80 63.05 55111.53 88888.00 2009-08-06 16:53:55.375 218 12757.85 63.05 55111.55 88888.00 2009-08-06 16:53:55.500 218 12757.90 63.02 55111.55 88888.00 2009-08-06 16:53:55.625 218 12757.92 62.92 55111.55 88888.00 2009-08-06 16:53:55.750 218 12757.88 62.92 55111.53 88888.00 2009-08-06 16:53:55.875 218 12757.83 62.92 55111.50 88888.00 2009-08-06 16:53:56.000 218 12757.80 62.92 55111.53 88888.00 2009-08-06 16:53:56.125 218 12757.80 62.92 55111.57 88888.00 2009-08-06 16:53:56.250 218 12757.80 62.90 55111.62 88888.00 2009-08-06 16:53:56.375 218 12757.88 62.95 55111.57 88888.00 2009-08-06 16:53:56.500 218 12757.83 62.85 55111.55 88888.00 2009-08-06 16:53:56.625 218 12757.77 62.80 55111.53 88888.00 2009-08-06 16:53:56.750 218 12757.85 62.83 55111.57 88888.00 2009-08-06 16:53:56.875 218 12757.92 62.80 55111.57 88888.00 2009-08-06 16:53:57.000 218 12757.85 62.80 55111.60 88888.00 2009-08-06 16:53:57.125 218 12757.83 62.80 55111.60 88888.00 2009-08-06 16:53:57.250 218 12757.80 62.75 55111.60 88888.00 2009-08-06 16:53:57.375 218 12757.75 62.80 55111.62 88888.00 2009-08-06 16:53:57.500 218 12757.73 62.83 55111.62 88888.00 2009-08-06 16:53:57.625 218 12757.75 62.80 55111.62 88888.00 2009-08-06 16:53:57.750 218 12757.73 62.75 55111.65 88888.00 2009-08-06 16:53:57.875 218 12757.67 62.73 55111.62 88888.00 2009-08-06 16:53:58.000 218 12757.73 62.75 55111.65 88888.00 2009-08-06 16:53:58.125 218 12757.70 62.70 55111.65 88888.00 2009-08-06 16:53:58.250 218 12757.60 62.58 55111.65 88888.00 2009-08-06 16:53:58.375 218 12757.60 62.55 55111.62 88888.00 2009-08-06 16:53:58.500 218 12757.67 62.60 55111.65 88888.00 2009-08-06 16:53:58.625 218 12757.62 62.58 55111.68 88888.00 2009-08-06 16:53:58.750 218 12757.55 62.58 55111.65 88888.00 2009-08-06 16:53:58.875 218 12757.58 62.50 55111.68 88888.00 2009-08-06 16:53:59.000 218 12757.62 62.45 55111.65 88888.00 2009-08-06 16:53:59.125 218 12757.58 62.48 55111.65 88888.00 2009-08-06 16:53:59.250 218 12757.50 62.42 55111.65 88888.00 2009-08-06 16:53:59.375 218 12757.52 62.42 55111.68 88888.00 2009-08-06 16:53:59.500 218 12757.58 62.50 55111.68 88888.00 2009-08-06 16:53:59.625 218 12757.62 62.50 55111.68 88888.00 2009-08-06 16:53:59.750 218 12757.62 62.48 55111.65 88888.00 2009-08-06 16:53:59.875 218 12757.73 62.50 55111.65 88888.00 2009-08-06 16:54:00.000 218 12757.62 62.42 55111.65 88888.00 2009-08-06 16:54:00.125 218 12757.55 62.40 55111.60 88888.00 2009-08-06 16:54:00.250 218 12757.52 62.35 55111.65 88888.00 2009-08-06 16:54:00.375 218 12757.58 62.40 55111.65 88888.00 2009-08-06 16:54:00.500 218 12757.55 62.40 55111.68 88888.00 2009-08-06 16:54:00.625 218 12757.58 62.35 55111.70 88888.00 2009-08-06 16:54:00.750 218 12757.58 62.33 55111.70 88888.00 2009-08-06 16:54:00.875 218 12757.52 62.33 55111.65 88888.00 2009-08-06 16:54:01.000 218 12757.52 62.30 55111.65 88888.00 2009-08-06 16:54:01.125 218 12757.52 62.27 55111.65 88888.00 2009-08-06 16:54:01.250 218 12757.52 62.30 55111.68 88888.00 2009-08-06 16:54:01.375 218 12757.52 62.27 55111.68 88888.00 2009-08-06 16:54:01.500 218 12757.55 62.27 55111.68 88888.00 2009-08-06 16:54:01.625 218 12757.58 62.23 55111.70 88888.00 2009-08-06 16:54:01.750 218 12757.55 62.17 55111.68 88888.00 2009-08-06 16:54:01.875 218 12757.58 62.12 55111.68 88888.00 2009-08-06 16:54:02.000 218 12757.50 62.10 55111.68 88888.00 2009-08-06 16:54:02.125 218 12757.50 62.15 55111.70 88888.00 2009-08-06 16:54:02.250 218 12757.50 62.20 55111.72 88888.00 2009-08-06 16:54:02.375 218 12757.48 62.17 55111.68 88888.00 2009-08-06 16:54:02.500 218 12757.48 62.17 55111.68 88888.00 2009-08-06 16:54:02.625 218 12757.55 62.23 55111.72 88888.00 2009-08-06 16:54:02.750 218 12757.58 62.23 55111.75 88888.00 2009-08-06 16:54:02.875 218 12757.45 62.08 55111.72 88888.00 2009-08-06 16:54:03.000 218 12757.38 61.98 55111.68 88888.00 2009-08-06 16:54:03.125 218 12757.38 62.02 55111.72 88888.00 2009-08-06 16:54:03.250 218 12757.38 62.05 55111.75 88888.00 2009-08-06 16:54:03.375 218 12757.42 62.05 55111.75 88888.00 2009-08-06 16:54:03.500 218 12757.40 62.08 55111.75 88888.00 2009-08-06 16:54:03.625 218 12757.45 62.10 55111.78 88888.00 2009-08-06 16:54:03.750 218 12757.50 62.08 55111.78 88888.00 2009-08-06 16:54:03.875 218 12757.45 62.02 55111.75 88888.00 2009-08-06 16:54:04.000 218 12757.40 62.02 55111.75 88888.00 2009-08-06 16:54:04.125 218 12757.35 61.98 55111.75 88888.00 2009-08-06 16:54:04.250 218 12757.33 62.00 55111.78 88888.00 2009-08-06 16:54:04.375 218 12757.35 61.98 55111.78 88888.00 2009-08-06 16:54:04.500 218 12757.30 61.95 55111.75 88888.00 2009-08-06 16:54:04.625 218 12757.38 61.90 55111.72 88888.00 2009-08-06 16:54:04.750 218 12757.42 61.92 55111.75 88888.00 2009-08-06 16:54:04.875 218 12757.40 61.98 55111.82 88888.00 2009-08-06 16:54:05.000 218 12757.40 62.00 55111.78 88888.00 2009-08-06 16:54:05.125 218 12757.38 61.98 55111.78 88888.00 2009-08-06 16:54:05.250 218 12757.35 61.98 55111.78 88888.00 2009-08-06 16:54:05.375 218 12757.30 61.92 55111.75 88888.00 2009-08-06 16:54:05.500 218 12757.35 61.92 55111.78 88888.00 2009-08-06 16:54:05.625 218 12757.35 61.83 55111.80 88888.00 2009-08-06 16:54:05.750 218 12757.38 61.88 55111.82 88888.00 2009-08-06 16:54:05.875 218 12757.42 61.92 55111.80 88888.00 2009-08-06 16:54:06.000 218 12757.48 61.98 55111.80 88888.00 2009-08-06 16:54:06.125 218 12757.45 61.95 55111.80 88888.00 2009-08-06 16:54:06.250 218 12757.35 61.80 55111.82 88888.00 2009-08-06 16:54:06.375 218 12757.35 61.77 55111.78 88888.00 2009-08-06 16:54:06.500 218 12757.30 61.80 55111.78 88888.00 2009-08-06 16:54:06.625 218 12757.33 61.92 55111.82 88888.00 2009-08-06 16:54:06.750 218 12757.40 61.98 55111.82 88888.00 2009-08-06 16:54:06.875 218 12757.40 61.95 55111.82 88888.00 2009-08-06 16:54:07.000 218 12757.35 61.92 55111.82 88888.00 2009-08-06 16:54:07.125 218 12757.30 61.92 55111.85 88888.00 2009-08-06 16:54:07.250 218 12757.30 61.88 55111.82 88888.00 2009-08-06 16:54:07.375 218 12757.33 61.80 55111.80 88888.00 2009-08-06 16:54:07.500 218 12757.35 61.85 55111.80 88888.00 2009-08-06 16:54:07.625 218 12757.35 61.90 55111.82 88888.00 2009-08-06 16:54:07.750 218 12757.38 61.92 55111.82 88888.00 2009-08-06 16:54:07.875 218 12757.42 61.90 55111.80 88888.00 2009-08-06 16:54:08.000 218 12757.40 61.85 55111.80 88888.00 2009-08-06 16:54:08.125 218 12757.35 61.85 55111.80 88888.00 2009-08-06 16:54:08.250 218 12757.33 61.88 55111.85 88888.00 2009-08-06 16:54:08.375 218 12757.35 61.95 55111.85 88888.00 2009-08-06 16:54:08.500 218 12757.38 61.95 55111.85 88888.00 2009-08-06 16:54:08.625 218 12757.40 61.88 55111.82 88888.00 2009-08-06 16:54:08.750 218 12757.40 61.90 55111.85 88888.00 2009-08-06 16:54:08.875 218 12757.42 61.92 55111.85 88888.00 2009-08-06 16:54:09.000 218 12757.42 61.90 55111.85 88888.00 2009-08-06 16:54:09.125 218 12757.38 61.88 55111.85 88888.00 2009-08-06 16:54:09.250 218 12757.35 61.90 55111.88 88888.00 2009-08-06 16:54:09.375 218 12757.38 61.95 55111.85 88888.00 2009-08-06 16:54:09.500 218 12757.40 62.00 55111.85 88888.00 2009-08-06 16:54:09.625 218 12757.42 61.98 55111.85 88888.00 2009-08-06 16:54:09.750 218 12757.42 61.95 55111.85 88888.00 2009-08-06 16:54:09.875 218 12757.42 61.95 55111.85 88888.00 2009-08-06 16:54:10.000 218 12757.42 61.95 55111.82 88888.00 2009-08-06 16:54:10.125 218 12757.42 61.95 55111.85 88888.00 2009-08-06 16:54:10.250 218 12757.42 61.98 55111.85 88888.00 2009-08-06 16:54:10.375 218 12757.48 62.00 55111.85 88888.00 2009-08-06 16:54:10.500 218 12757.45 61.95 55111.82 88888.00 2009-08-06 16:54:10.625 218 12757.38 61.95 55111.82 88888.00 2009-08-06 16:54:10.750 218 12757.38 61.88 55111.80 88888.00 2009-08-06 16:54:10.875 218 12757.42 61.90 55111.82 88888.00 2009-08-06 16:54:11.000 218 12757.48 61.95 55111.85 88888.00 2009-08-06 16:54:11.125 218 12757.45 62.00 55111.88 88888.00 2009-08-06 16:54:11.250 218 12757.35 62.00 55111.85 88888.00 2009-08-06 16:54:11.375 218 12757.40 61.98 55111.82 88888.00 2009-08-06 16:54:11.500 218 12757.48 62.05 55111.90 88888.00 2009-08-06 16:54:11.625 218 12757.50 62.10 55111.88 88888.00 2009-08-06 16:54:11.750 218 12757.48 62.08 55111.88 88888.00 2009-08-06 16:54:11.875 218 12757.52 62.02 55111.85 88888.00 2009-08-06 16:54:12.000 218 12757.52 62.08 55111.88 88888.00 2009-08-06 16:54:12.125 218 12757.48 62.12 55111.88 88888.00 2009-08-06 16:54:12.250 218 12757.50 62.17 55111.90 88888.00 2009-08-06 16:54:12.375 218 12757.52 62.12 55111.88 88888.00 2009-08-06 16:54:12.500 218 12757.50 62.10 55111.82 88888.00 2009-08-06 16:54:12.625 218 12757.45 62.05 55111.85 88888.00 2009-08-06 16:54:12.750 218 12757.45 62.08 55111.90 88888.00 2009-08-06 16:54:12.875 218 12757.45 62.15 55111.90 88888.00 2009-08-06 16:54:13.000 218 12757.45 62.12 55111.88 88888.00 2009-08-06 16:54:13.125 218 12757.50 62.17 55111.90 88888.00 2009-08-06 16:54:13.250 218 12757.42 62.15 55111.85 88888.00 2009-08-06 16:54:13.375 218 12757.35 62.15 55111.88 88888.00 2009-08-06 16:54:13.500 218 12757.35 62.15 55111.85 88888.00 2009-08-06 16:54:13.625 218 12757.38 62.17 55111.85 88888.00 2009-08-06 16:54:13.750 218 12757.38 62.20 55111.88 88888.00 2009-08-06 16:54:13.875 218 12757.40 62.27 55111.90 88888.00 2009-08-06 16:54:14.000 218 12757.42 62.30 55111.90 88888.00 2009-08-06 16:54:14.125 218 12757.48 62.30 55111.90 88888.00 2009-08-06 16:54:14.250 218 12757.50 62.30 55111.88 88888.00 2009-08-06 16:54:14.375 218 12757.58 62.30 55111.90 88888.00 2009-08-06 16:54:14.500 218 12757.50 62.30 55111.93 88888.00 2009-08-06 16:54:14.625 218 12757.52 62.30 55111.93 88888.00 2009-08-06 16:54:14.750 218 12757.50 62.30 55111.90 88888.00 2009-08-06 16:54:14.875 218 12757.42 62.30 55111.90 88888.00 2009-08-06 16:54:15.000 218 12757.48 62.30 55111.90 88888.00 2009-08-06 16:54:15.125 218 12757.50 62.35 55111.93 88888.00 2009-08-06 16:54:15.250 218 12757.48 62.38 55111.93 88888.00 2009-08-06 16:54:15.375 218 12757.52 62.40 55111.90 88888.00 2009-08-06 16:54:15.500 218 12757.58 62.35 55111.88 88888.00 2009-08-06 16:54:15.625 218 12757.55 62.35 55111.88 88888.00 2009-08-06 16:54:15.750 218 12757.55 62.40 55111.85 88888.00 2009-08-06 16:54:15.875 218 12757.60 62.42 55111.85 88888.00 2009-08-06 16:54:16.000 218 12757.62 62.45 55111.88 88888.00 2009-08-06 16:54:16.125 218 12757.75 62.48 55111.90 88888.00 2009-08-06 16:54:16.250 218 12757.73 62.45 55111.90 88888.00 2009-08-06 16:54:16.375 218 12757.65 62.42 55111.90 88888.00 2009-08-06 16:54:16.500 218 12757.62 62.45 55111.90 88888.00 2009-08-06 16:54:16.625 218 12757.70 62.45 55111.88 88888.00 2009-08-06 16:54:16.750 218 12757.70 62.45 55111.88 88888.00 2009-08-06 16:54:16.875 218 12757.65 62.50 55111.88 88888.00 2009-08-06 16:54:17.000 218 12757.60 62.55 55111.90 88888.00 2009-08-06 16:54:17.125 218 12757.60 62.50 55111.88 88888.00 2009-08-06 16:54:17.250 218 12757.62 62.52 55111.88 88888.00 2009-08-06 16:54:17.375 218 12757.70 62.55 55111.88 88888.00 2009-08-06 16:54:17.500 218 12757.75 62.62 55111.93 88888.00 2009-08-06 16:54:17.625 218 12757.75 62.62 55111.90 88888.00 2009-08-06 16:54:17.750 218 12757.67 62.55 55111.85 88888.00 2009-08-06 16:54:17.875 218 12757.67 62.55 55111.88 88888.00 2009-08-06 16:54:18.000 218 12757.75 62.65 55111.90 88888.00 2009-08-06 16:54:18.125 218 12757.70 62.65 55111.90 88888.00 2009-08-06 16:54:18.250 218 12757.65 62.60 55111.88 88888.00 2009-08-06 16:54:18.375 218 12757.73 62.62 55111.88 88888.00 2009-08-06 16:54:18.500 218 12757.80 62.67 55111.88 88888.00 2009-08-06 16:54:18.625 218 12757.80 62.67 55111.85 88888.00 2009-08-06 16:54:18.750 218 12757.80 62.67 55111.88 88888.00 2009-08-06 16:54:18.875 218 12757.80 62.67 55111.85 88888.00 2009-08-06 16:54:19.000 218 12757.85 62.67 55111.88 88888.00 2009-08-06 16:54:19.125 218 12757.88 62.73 55111.88 88888.00 2009-08-06 16:54:19.250 218 12757.83 62.73 55111.90 88888.00 2009-08-06 16:54:19.375 218 12757.85 62.73 55111.88 88888.00 2009-08-06 16:54:19.500 218 12757.80 62.73 55111.88 88888.00 2009-08-06 16:54:19.625 218 12757.83 62.77 55111.88 88888.00 2009-08-06 16:54:19.750 218 12757.77 62.83 55111.85 88888.00 2009-08-06 16:54:19.875 218 12757.77 62.83 55111.88 88888.00 2009-08-06 16:54:20.000 218 12757.80 62.80 55111.88 88888.00 2009-08-06 16:54:20.125 218 12757.83 62.85 55111.90 88888.00 2009-08-06 16:54:20.250 218 12757.80 62.83 55111.88 88888.00 2009-08-06 16:54:20.375 218 12757.80 62.85 55111.85 88888.00 2009-08-06 16:54:20.500 218 12757.73 62.88 55111.88 88888.00 2009-08-06 16:54:20.625 218 12757.85 62.95 55111.90 88888.00 2009-08-06 16:54:20.750 218 12757.88 62.95 55111.93 88888.00 2009-08-06 16:54:20.875 218 12757.75 62.88 55111.90 88888.00 2009-08-06 16:54:21.000 218 12757.75 62.85 55111.88 88888.00 2009-08-06 16:54:21.125 218 12757.83 62.90 55111.88 88888.00 2009-08-06 16:54:21.250 218 12757.80 62.90 55111.90 88888.00 2009-08-06 16:54:21.375 218 12757.85 62.90 55111.88 88888.00 2009-08-06 16:54:21.500 218 12757.88 62.88 55111.88 88888.00 2009-08-06 16:54:21.625 218 12757.92 62.95 55111.93 88888.00 2009-08-06 16:54:21.750 218 12757.98 62.98 55111.93 88888.00 2009-08-06 16:54:21.875 218 12758.00 62.98 55111.93 88888.00 2009-08-06 16:54:22.000 218 12757.92 62.92 55111.90 88888.00 2009-08-06 16:54:22.125 218 12757.90 62.90 55111.90 88888.00 2009-08-06 16:54:22.250 218 12757.98 62.92 55111.93 88888.00 2009-08-06 16:54:22.375 218 12758.00 62.98 55111.93 88888.00 2009-08-06 16:54:22.500 218 12757.92 63.00 55111.90 88888.00 2009-08-06 16:54:22.625 218 12757.88 63.02 55111.90 88888.00 2009-08-06 16:54:22.750 218 12757.88 63.02 55111.90 88888.00 2009-08-06 16:54:22.875 218 12757.92 63.02 55111.93 88888.00 2009-08-06 16:54:23.000 218 12757.98 63.05 55111.90 88888.00 2009-08-06 16:54:23.125 218 12757.85 63.05 55111.90 88888.00 2009-08-06 16:54:23.250 218 12757.83 63.05 55111.93 88888.00 2009-08-06 16:54:23.375 218 12757.88 63.08 55111.90 88888.00 2009-08-06 16:54:23.500 218 12757.92 63.10 55111.95 88888.00 2009-08-06 16:54:23.625 218 12757.95 63.12 55111.95 88888.00 2009-08-06 16:54:23.750 218 12757.95 63.10 55111.93 88888.00 2009-08-06 16:54:23.875 218 12757.88 63.12 55111.93 88888.00 2009-08-06 16:54:24.000 218 12757.83 63.17 55111.93 88888.00 2009-08-06 16:54:24.125 218 12757.85 63.15 55111.90 88888.00 2009-08-06 16:54:24.250 218 12757.88 63.15 55111.90 88888.00 2009-08-06 16:54:24.375 218 12757.95 63.20 55111.93 88888.00 2009-08-06 16:54:24.500 218 12757.92 63.20 55111.93 88888.00 2009-08-06 16:54:24.625 218 12757.92 63.25 55111.95 88888.00 2009-08-06 16:54:24.750 218 12757.95 63.25 55111.95 88888.00 2009-08-06 16:54:24.875 218 12757.95 63.25 55111.93 88888.00 2009-08-06 16:54:25.000 218 12757.90 63.23 55111.90 88888.00 2009-08-06 16:54:25.125 218 12757.88 63.23 55111.93 88888.00 2009-08-06 16:54:25.250 218 12757.90 63.17 55111.93 88888.00 2009-08-06 16:54:25.375 218 12757.90 63.17 55111.90 88888.00 2009-08-06 16:54:25.500 218 12757.90 63.23 55111.90 88888.00 2009-08-06 16:54:25.625 218 12757.85 63.23 55111.90 88888.00 2009-08-06 16:54:25.750 218 12757.85 63.23 55111.93 88888.00 2009-08-06 16:54:25.875 218 12757.90 63.20 55111.90 88888.00 2009-08-06 16:54:26.000 218 12757.98 63.27 55111.95 88888.00 2009-08-06 16:54:26.125 218 12758.05 63.35 55111.95 88888.00 2009-08-06 16:54:26.250 218 12757.98 63.30 55111.97 88888.00 2009-08-06 16:54:26.375 218 12757.88 63.30 55111.93 88888.00 2009-08-06 16:54:26.500 218 12757.90 63.30 55111.95 88888.00 2009-08-06 16:54:26.625 218 12757.92 63.30 55111.95 88888.00 2009-08-06 16:54:26.750 218 12758.00 63.38 55111.97 88888.00 2009-08-06 16:54:26.875 218 12757.98 63.35 55111.95 88888.00 2009-08-06 16:54:27.000 218 12757.95 63.33 55111.93 88888.00 2009-08-06 16:54:27.125 218 12757.98 63.33 55111.95 88888.00 2009-08-06 16:54:27.250 218 12757.92 63.33 55111.95 88888.00 2009-08-06 16:54:27.375 218 12757.88 63.30 55111.93 88888.00 2009-08-06 16:54:27.500 218 12757.85 63.33 55111.95 88888.00 2009-08-06 16:54:27.625 218 12757.83 63.40 55111.93 88888.00 2009-08-06 16:54:27.750 218 12757.83 63.40 55111.95 88888.00 2009-08-06 16:54:27.875 218 12757.83 63.40 55111.95 88888.00 2009-08-06 16:54:28.000 218 12757.77 63.38 55111.93 88888.00 2009-08-06 16:54:28.125 218 12757.80 63.35 55111.95 88888.00 2009-08-06 16:54:28.250 218 12757.85 63.42 55112.00 88888.00 2009-08-06 16:54:28.375 218 12757.95 63.45 55111.97 88888.00 2009-08-06 16:54:28.500 218 12757.92 63.42 55111.93 88888.00 2009-08-06 16:54:28.625 218 12757.95 63.48 55111.95 88888.00 2009-08-06 16:54:28.750 218 12757.90 63.52 55111.95 88888.00 2009-08-06 16:54:28.875 218 12757.85 63.45 55111.95 88888.00 2009-08-06 16:54:29.000 218 12757.90 63.45 55111.95 88888.00 2009-08-06 16:54:29.125 218 12757.98 63.55 55111.95 88888.00 2009-08-06 16:54:29.250 218 12757.98 63.58 55111.95 88888.00 2009-08-06 16:54:29.375 218 12757.98 63.60 55111.97 88888.00 2009-08-06 16:54:29.500 218 12758.00 63.58 55111.97 88888.00 2009-08-06 16:54:29.625 218 12758.02 63.52 55111.95 88888.00 2009-08-06 16:54:29.750 218 12757.98 63.52 55111.93 88888.00 2009-08-06 16:54:29.875 218 12758.00 63.55 55111.93 88888.00 2009-08-06 16:54:30.000 218 12758.05 63.62 55111.93 88888.00 2009-08-06 16:54:30.125 218 12758.08 63.67 55111.95 88888.00 2009-08-06 16:54:30.250 218 12758.00 63.60 55111.97 88888.00 2009-08-06 16:54:30.375 218 12757.95 63.60 55111.95 88888.00 2009-08-06 16:54:30.500 218 12757.95 63.62 55111.95 88888.00 2009-08-06 16:54:30.625 218 12758.02 63.62 55111.95 88888.00 2009-08-06 16:54:30.750 218 12758.10 63.67 55111.97 88888.00 2009-08-06 16:54:30.875 218 12758.10 63.73 55111.97 88888.00 2009-08-06 16:54:31.000 218 12758.00 63.70 55111.97 88888.00 2009-08-06 16:54:31.125 218 12757.92 63.65 55111.95 88888.00 2009-08-06 16:54:31.250 218 12757.92 63.62 55111.95 88888.00 2009-08-06 16:54:31.375 218 12757.95 63.65 55111.95 88888.00 2009-08-06 16:54:31.500 218 12757.92 63.70 55111.95 88888.00 2009-08-06 16:54:31.625 218 12758.00 63.75 55111.97 88888.00 2009-08-06 16:54:31.750 218 12757.92 63.77 55111.97 88888.00 2009-08-06 16:54:31.875 218 12757.88 63.77 55111.97 88888.00 2009-08-06 16:54:32.000 218 12757.90 63.75 55111.97 88888.00 2009-08-06 16:54:32.125 218 12757.95 63.75 55111.97 88888.00 2009-08-06 16:54:32.250 218 12757.90 63.73 55111.97 88888.00 2009-08-06 16:54:32.375 218 12757.88 63.73 55111.95 88888.00 2009-08-06 16:54:32.500 218 12757.88 63.75 55111.97 88888.00 2009-08-06 16:54:32.625 218 12757.98 63.85 55112.00 88888.00 2009-08-06 16:54:32.750 218 12757.95 63.83 55111.97 88888.00 2009-08-06 16:54:32.875 218 12757.90 63.77 55111.97 88888.00 2009-08-06 16:54:33.000 218 12757.85 63.73 55111.97 88888.00 2009-08-06 16:54:33.125 218 12757.85 63.77 55112.00 88888.00 2009-08-06 16:54:33.250 218 12757.90 63.85 55112.03 88888.00 2009-08-06 16:54:33.375 218 12757.92 63.80 55111.97 88888.00 2009-08-06 16:54:33.500 218 12757.83 63.77 55111.93 88888.00 2009-08-06 16:54:33.625 218 12757.83 63.83 55111.95 88888.00 2009-08-06 16:54:33.750 218 12757.88 63.88 55111.95 88888.00 2009-08-06 16:54:33.875 218 12757.83 63.85 55111.95 88888.00 2009-08-06 16:54:34.000 218 12757.77 63.83 55111.97 88888.00 2009-08-06 16:54:34.125 218 12757.75 63.83 55111.97 88888.00 2009-08-06 16:54:34.250 218 12757.80 63.85 55111.97 88888.00 2009-08-06 16:54:34.375 218 12757.80 63.83 55111.97 88888.00 2009-08-06 16:54:34.500 218 12757.80 63.83 55111.97 88888.00 2009-08-06 16:54:34.625 218 12757.83 63.85 55111.97 88888.00 2009-08-06 16:54:34.750 218 12757.90 63.88 55112.00 88888.00 2009-08-06 16:54:34.875 218 12757.98 63.92 55111.97 88888.00 2009-08-06 16:54:35.000 218 12757.98 63.90 55111.97 88888.00 2009-08-06 16:54:35.125 218 12757.92 63.88 55111.95 88888.00 2009-08-06 16:54:35.250 218 12757.83 63.88 55111.97 88888.00 2009-08-06 16:54:35.375 218 12757.85 63.90 55111.97 88888.00 2009-08-06 16:54:35.500 218 12757.80 63.83 55111.95 88888.00 2009-08-06 16:54:35.625 218 12757.77 63.77 55111.97 88888.00 2009-08-06 16:54:35.750 218 12757.85 63.88 55112.00 88888.00 2009-08-06 16:54:35.875 218 12757.90 63.90 55112.00 88888.00 2009-08-06 16:54:36.000 218 12757.85 63.90 55111.97 88888.00 2009-08-06 16:54:36.125 218 12757.77 63.90 55111.97 88888.00 2009-08-06 16:54:36.250 218 12757.80 63.90 55111.97 88888.00 2009-08-06 16:54:36.375 218 12757.90 63.92 55111.97 88888.00 2009-08-06 16:54:36.500 218 12757.85 63.90 55111.97 88888.00 2009-08-06 16:54:36.625 218 12757.85 63.92 55112.00 88888.00 2009-08-06 16:54:36.750 218 12757.85 63.95 55111.97 88888.00 2009-08-06 16:54:36.875 218 12757.85 63.92 55111.97 88888.00 2009-08-06 16:54:37.000 218 12757.83 63.92 55112.00 88888.00 2009-08-06 16:54:37.125 218 12757.75 63.90 55111.97 88888.00 2009-08-06 16:54:37.250 218 12757.70 63.85 55111.97 88888.00 2009-08-06 16:54:37.375 218 12757.80 63.90 55112.00 88888.00 2009-08-06 16:54:37.500 218 12757.85 63.90 55112.00 88888.00 2009-08-06 16:54:37.625 218 12757.77 63.85 55111.95 88888.00 2009-08-06 16:54:37.750 218 12757.70 63.88 55111.97 88888.00 2009-08-06 16:54:37.875 218 12757.83 63.85 55111.97 88888.00 2009-08-06 16:54:38.000 218 12757.80 63.83 55111.97 88888.00 2009-08-06 16:54:38.125 218 12757.73 63.85 55111.97 88888.00 2009-08-06 16:54:38.250 218 12757.67 63.90 55111.97 88888.00 2009-08-06 16:54:38.375 218 12757.75 63.90 55111.95 88888.00 2009-08-06 16:54:38.500 218 12757.75 63.90 55111.95 88888.00 2009-08-06 16:54:38.625 218 12757.75 63.92 55111.95 88888.00 2009-08-06 16:54:38.750 218 12757.75 63.90 55111.97 88888.00 2009-08-06 16:54:38.875 218 12757.73 63.88 55112.00 88888.00 2009-08-06 16:54:39.000 218 12757.70 63.92 55112.00 88888.00 2009-08-06 16:54:39.125 218 12757.65 63.83 55112.00 88888.00 2009-08-06 16:54:39.250 218 12757.67 63.80 55112.03 88888.00 2009-08-06 16:54:39.375 218 12757.70 63.83 55112.03 88888.00 2009-08-06 16:54:39.500 218 12757.62 63.88 55112.00 88888.00 2009-08-06 16:54:39.625 218 12757.62 63.92 55112.05 88888.00 2009-08-06 16:54:39.750 218 12757.65 63.88 55112.05 88888.00 2009-08-06 16:54:39.875 218 12757.67 63.85 55112.03 88888.00 2009-08-06 16:54:40.000 218 12757.67 63.83 55112.03 88888.00 2009-08-06 16:54:40.125 218 12757.65 63.88 55112.05 88888.00 2009-08-06 16:54:40.250 218 12757.65 63.88 55112.05 88888.00 2009-08-06 16:54:40.375 218 12757.60 63.85 55112.07 88888.00 2009-08-06 16:54:40.500 218 12757.52 63.83 55112.05 88888.00 2009-08-06 16:54:40.625 218 12757.50 63.80 55112.05 88888.00 2009-08-06 16:54:40.750 218 12757.48 63.77 55112.03 88888.00 2009-08-06 16:54:40.875 218 12757.50 63.80 55112.05 88888.00 2009-08-06 16:54:41.000 218 12757.50 63.77 55112.05 88888.00 2009-08-06 16:54:41.125 218 12757.52 63.70 55112.05 88888.00 2009-08-06 16:54:41.250 218 12757.42 63.70 55112.05 88888.00 2009-08-06 16:54:41.375 218 12757.40 63.75 55112.03 88888.00 2009-08-06 16:54:41.500 218 12757.38 63.80 55112.05 88888.00 2009-08-06 16:54:41.625 218 12757.40 63.77 55112.03 88888.00 2009-08-06 16:54:41.750 218 12757.45 63.73 55112.05 88888.00 2009-08-06 16:54:41.875 218 12757.38 63.67 55112.05 88888.00 2009-08-06 16:54:42.000 218 12757.33 63.60 55112.05 88888.00 2009-08-06 16:54:42.125 218 12757.35 63.70 55112.05 88888.00 2009-08-06 16:54:42.250 218 12757.38 63.73 55112.05 88888.00 2009-08-06 16:54:42.375 218 12757.42 63.65 55112.05 88888.00 2009-08-06 16:54:42.500 218 12757.40 63.60 55112.03 88888.00 2009-08-06 16:54:42.625 218 12757.38 63.65 55112.05 88888.00 2009-08-06 16:54:42.750 218 12757.42 63.65 55112.05 88888.00 2009-08-06 16:54:42.875 218 12757.45 63.65 55112.07 88888.00 2009-08-06 16:54:43.000 218 12757.42 63.65 55112.10 88888.00 2009-08-06 16:54:43.125 218 12757.42 63.65 55112.10 88888.00 2009-08-06 16:54:43.250 218 12757.40 63.62 55112.10 88888.00 2009-08-06 16:54:43.375 218 12757.40 63.60 55112.07 88888.00 2009-08-06 16:54:43.500 218 12757.48 63.58 55112.07 88888.00 2009-08-06 16:54:43.625 218 12757.48 63.58 55112.10 88888.00 2009-08-06 16:54:43.750 218 12757.45 63.65 55112.15 88888.00 2009-08-06 16:54:43.875 218 12757.48 63.65 55112.12 88888.00 2009-08-06 16:54:44.000 218 12757.40 63.60 55112.10 88888.00 2009-08-06 16:54:44.125 218 12757.35 63.52 55112.10 88888.00 2009-08-06 16:54:44.250 218 12757.40 63.52 55112.12 88888.00 2009-08-06 16:54:44.375 218 12757.50 63.55 55112.15 88888.00 2009-08-06 16:54:44.500 218 12757.48 63.55 55112.12 88888.00 2009-08-06 16:54:44.625 218 12757.45 63.52 55112.10 88888.00 2009-08-06 16:54:44.750 218 12757.40 63.50 55112.12 88888.00 2009-08-06 16:54:44.875 218 12757.30 63.45 55112.10 88888.00 2009-08-06 16:54:45.000 218 12757.27 63.40 55112.10 88888.00 2009-08-06 16:54:45.125 218 12757.38 63.45 55112.10 88888.00 2009-08-06 16:54:45.250 218 12757.40 63.48 55112.12 88888.00 2009-08-06 16:54:45.375 218 12757.45 63.50 55112.15 88888.00 2009-08-06 16:54:45.500 218 12757.42 63.45 55112.12 88888.00 2009-08-06 16:54:45.625 218 12757.40 63.45 55112.15 88888.00 2009-08-06 16:54:45.750 218 12757.42 63.50 55112.18 88888.00 2009-08-06 16:54:45.875 218 12757.38 63.55 55112.18 88888.00 2009-08-06 16:54:46.000 218 12757.40 63.48 55112.12 88888.00 2009-08-06 16:54:46.125 218 12757.42 63.48 55112.15 88888.00 2009-08-06 16:54:46.250 218 12757.45 63.48 55112.15 88888.00 2009-08-06 16:54:46.375 218 12757.50 63.42 55112.18 88888.00 2009-08-06 16:54:46.500 218 12757.42 63.35 55112.18 88888.00 2009-08-06 16:54:46.625 218 12757.40 63.35 55112.20 88888.00 2009-08-06 16:54:46.750 218 12757.38 63.42 55112.20 88888.00 2009-08-06 16:54:46.875 218 12757.38 63.40 55112.18 88888.00 2009-08-06 16:54:47.000 218 12757.38 63.35 55112.15 88888.00 2009-08-06 16:54:47.125 218 12757.33 63.30 55112.18 88888.00 2009-08-06 16:54:47.250 218 12757.27 63.38 55112.20 88888.00 2009-08-06 16:54:47.375 218 12757.35 63.38 55112.18 88888.00 2009-08-06 16:54:47.500 218 12757.35 63.33 55112.20 88888.00 2009-08-06 16:54:47.625 218 12757.38 63.33 55112.20 88888.00 2009-08-06 16:54:47.750 218 12757.42 63.30 55112.18 88888.00 2009-08-06 16:54:47.875 218 12757.35 63.30 55112.20 88888.00 2009-08-06 16:54:48.000 218 12757.38 63.35 55112.20 88888.00 2009-08-06 16:54:48.125 218 12757.40 63.35 55112.22 88888.00 2009-08-06 16:54:48.250 218 12757.35 63.40 55112.20 88888.00 2009-08-06 16:54:48.375 218 12757.45 63.38 55112.18 88888.00 2009-08-06 16:54:48.500 218 12757.52 63.38 55112.18 88888.00 2009-08-06 16:54:48.625 218 12757.48 63.35 55112.15 88888.00 2009-08-06 16:54:48.750 218 12757.38 63.30 55112.15 88888.00 2009-08-06 16:54:48.875 218 12757.30 63.25 55112.18 88888.00 2009-08-06 16:54:49.000 218 12757.33 63.30 55112.18 88888.00 2009-08-06 16:54:49.125 218 12757.40 63.35 55112.20 88888.00 2009-08-06 16:54:49.250 218 12757.42 63.38 55112.20 88888.00 2009-08-06 16:54:49.375 218 12757.40 63.33 55112.18 88888.00 2009-08-06 16:54:49.500 218 12757.35 63.27 55112.18 88888.00 2009-08-06 16:54:49.625 218 12757.38 63.27 55112.20 88888.00 2009-08-06 16:54:49.750 218 12757.35 63.25 55112.18 88888.00 2009-08-06 16:54:49.875 218 12757.40 63.25 55112.18 88888.00 2009-08-06 16:54:50.000 218 12757.38 63.33 55112.18 88888.00 2009-08-06 16:54:50.125 218 12757.35 63.35 55112.18 88888.00 2009-08-06 16:54:50.250 218 12757.27 63.30 55112.18 88888.00 2009-08-06 16:54:50.375 218 12757.33 63.30 55112.18 88888.00 2009-08-06 16:54:50.500 218 12757.40 63.30 55112.20 88888.00 2009-08-06 16:54:50.625 218 12757.38 63.27 55112.22 88888.00 2009-08-06 16:54:50.750 218 12757.30 63.33 55112.20 88888.00 2009-08-06 16:54:50.875 218 12757.33 63.33 55112.22 88888.00 2009-08-06 16:54:51.000 218 12757.38 63.30 55112.22 88888.00 2009-08-06 16:54:51.125 218 12757.38 63.30 55112.22 88888.00 2009-08-06 16:54:51.250 218 12757.42 63.33 55112.22 88888.00 2009-08-06 16:54:51.375 218 12757.45 63.30 55112.20 88888.00 2009-08-06 16:54:51.500 218 12757.48 63.38 55112.25 88888.00 2009-08-06 16:54:51.625 218 12757.55 63.38 55112.25 88888.00 2009-08-06 16:54:51.750 218 12757.55 63.38 55112.25 88888.00 2009-08-06 16:54:51.875 218 12757.55 63.35 55112.22 88888.00 2009-08-06 16:54:52.000 218 12757.50 63.35 55112.20 88888.00 2009-08-06 16:54:52.125 218 12757.50 63.30 55112.20 88888.00 2009-08-06 16:54:52.250 218 12757.50 63.33 55112.20 88888.00 2009-08-06 16:54:52.375 218 12757.50 63.35 55112.20 88888.00 2009-08-06 16:54:52.500 218 12757.48 63.38 55112.20 88888.00 2009-08-06 16:54:52.625 218 12757.52 63.33 55112.20 88888.00 2009-08-06 16:54:52.750 218 12757.52 63.30 55112.18 88888.00 2009-08-06 16:54:52.875 218 12757.48 63.30 55112.20 88888.00 2009-08-06 16:54:53.000 218 12757.50 63.35 55112.20 88888.00 2009-08-06 16:54:53.125 218 12757.52 63.38 55112.22 88888.00 2009-08-06 16:54:53.250 218 12757.52 63.42 55112.22 88888.00 2009-08-06 16:54:53.375 218 12757.58 63.42 55112.22 88888.00 2009-08-06 16:54:53.500 218 12757.55 63.40 55112.22 88888.00 2009-08-06 16:54:53.625 218 12757.50 63.35 55112.22 88888.00 2009-08-06 16:54:53.750 218 12757.50 63.33 55112.20 88888.00 2009-08-06 16:54:53.875 218 12757.55 63.40 55112.20 88888.00 2009-08-06 16:54:54.000 218 12757.55 63.40 55112.18 88888.00 2009-08-06 16:54:54.125 218 12757.58 63.42 55112.22 88888.00 2009-08-06 16:54:54.250 218 12757.52 63.45 55112.22 88888.00 2009-08-06 16:54:54.375 218 12757.52 63.42 55112.20 88888.00 2009-08-06 16:54:54.500 218 12757.58 63.40 55112.22 88888.00 2009-08-06 16:54:54.625 218 12757.70 63.48 55112.22 88888.00 2009-08-06 16:54:54.750 218 12757.70 63.48 55112.22 88888.00 2009-08-06 16:54:54.875 218 12757.62 63.45 55112.18 88888.00 2009-08-06 16:54:55.000 218 12757.60 63.35 55112.15 88888.00 2009-08-06 16:54:55.125 218 12757.65 63.35 55112.18 88888.00 2009-08-06 16:54:55.250 218 12757.67 63.45 55112.20 88888.00 2009-08-06 16:54:55.375 218 12757.73 63.45 55112.20 88888.00 2009-08-06 16:54:55.500 218 12757.75 63.45 55112.20 88888.00 2009-08-06 16:54:55.625 218 12757.77 63.48 55112.18 88888.00 2009-08-06 16:54:55.750 218 12757.77 63.48 55112.15 88888.00 2009-08-06 16:54:55.875 218 12757.80 63.52 55112.20 88888.00 2009-08-06 16:54:56.000 218 12757.80 63.55 55112.22 88888.00 2009-08-06 16:54:56.125 218 12757.77 63.55 55112.22 88888.00 2009-08-06 16:54:56.250 218 12757.83 63.60 55112.22 88888.00 2009-08-06 16:54:56.375 218 12757.95 63.58 55112.20 88888.00 2009-08-06 16:54:56.500 218 12757.98 63.52 55112.20 88888.00 2009-08-06 16:54:56.625 218 12757.95 63.55 55112.20 88888.00 2009-08-06 16:54:56.750 218 12757.95 63.55 55112.20 88888.00 2009-08-06 16:54:56.875 218 12757.98 63.55 55112.18 88888.00 2009-08-06 16:54:57.000 218 12758.00 63.50 55112.15 88888.00 2009-08-06 16:54:57.125 218 12757.98 63.52 55112.18 88888.00 2009-08-06 16:54:57.250 218 12758.00 63.52 55112.18 88888.00 2009-08-06 16:54:57.375 218 12758.00 63.55 55112.18 88888.00 2009-08-06 16:54:57.500 218 12758.08 63.58 55112.20 88888.00 2009-08-06 16:54:57.625 218 12758.05 63.60 55112.18 88888.00 2009-08-06 16:54:57.750 218 12758.05 63.58 55112.15 88888.00 2009-08-06 16:54:57.875 218 12758.08 63.55 55112.15 88888.00 2009-08-06 16:54:58.000 218 12758.08 63.60 55112.15 88888.00 2009-08-06 16:54:58.125 218 12758.10 63.65 55112.18 88888.00 2009-08-06 16:54:58.250 218 12758.12 63.62 55112.15 88888.00 2009-08-06 16:54:58.375 218 12758.17 63.62 55112.12 88888.00 2009-08-06 16:54:58.500 218 12758.17 63.65 55112.12 88888.00 2009-08-06 16:54:58.625 218 12758.25 63.70 55112.15 88888.00 2009-08-06 16:54:58.750 218 12758.27 63.67 55112.12 88888.00 2009-08-06 16:54:58.875 218 12758.23 63.67 55112.12 88888.00 2009-08-06 16:54:59.000 218 12758.27 63.67 55112.12 88888.00 2009-08-06 16:54:59.125 218 12758.38 63.73 55112.18 88888.00 2009-08-06 16:54:59.250 218 12758.40 63.70 55112.15 88888.00 2009-08-06 16:54:59.375 218 12758.40 63.70 55112.15 88888.00 2009-08-06 16:54:59.500 218 12758.38 63.75 55112.15 88888.00 2009-08-06 16:54:59.625 218 12758.33 63.75 55112.12 88888.00 2009-08-06 16:54:59.750 218 12758.38 63.73 55112.12 88888.00 2009-08-06 16:54:59.875 218 12758.42 63.73 55112.12 88888.00 2009-08-06 16:55:00.000 218 12758.48 63.75 55112.12 88888.00 2009-08-06 16:55:00.125 218 12758.52 63.80 55112.15 88888.00 2009-08-06 16:55:00.250 218 12758.55 63.77 55112.15 88888.00 2009-08-06 16:55:00.375 218 12758.58 63.80 55112.12 88888.00 2009-08-06 16:55:00.500 218 12758.55 63.85 55112.15 88888.00 2009-08-06 16:55:00.625 218 12758.50 63.85 55112.15 88888.00 2009-08-06 16:55:00.750 218 12758.50 63.85 55112.15 88888.00 2009-08-06 16:55:00.875 218 12758.55 63.77 55112.12 88888.00 2009-08-06 16:55:01.000 218 12758.60 63.83 55112.10 88888.00 2009-08-06 16:55:01.125 218 12758.67 63.80 55112.10 88888.00 2009-08-06 16:55:01.250 218 12758.73 63.80 55112.07 88888.00 2009-08-06 16:55:01.375 218 12758.75 63.83 55112.07 88888.00 2009-08-06 16:55:01.500 218 12758.73 63.88 55112.07 88888.00 2009-08-06 16:55:01.625 218 12758.67 63.85 55112.05 88888.00 2009-08-06 16:55:01.750 218 12758.77 63.88 55112.07 88888.00 2009-08-06 16:55:01.875 218 12758.88 63.88 55112.07 88888.00 2009-08-06 16:55:02.000 218 12758.83 63.85 55112.07 88888.00 2009-08-06 16:55:02.125 218 12758.75 63.77 55112.07 88888.00 2009-08-06 16:55:02.250 218 12758.75 63.75 55112.05 88888.00 2009-08-06 16:55:02.375 218 12758.88 63.83 55112.07 88888.00 2009-08-06 16:55:02.500 218 12758.92 63.85 55112.10 88888.00 2009-08-06 16:55:02.625 218 12758.95 63.85 55112.05 88888.00 2009-08-06 16:55:02.750 218 12758.92 63.88 55112.05 88888.00 2009-08-06 16:55:02.875 218 12758.95 63.90 55112.05 88888.00 2009-08-06 16:55:03.000 218 12758.90 63.83 55112.03 88888.00 2009-08-06 16:55:03.125 218 12758.85 63.75 55112.03 88888.00 2009-08-06 16:55:03.250 218 12758.90 63.80 55112.05 88888.00 2009-08-06 16:55:03.375 218 12758.95 63.85 55112.07 88888.00 2009-08-06 16:55:03.500 218 12759.00 63.88 55112.12 88888.00 2009-08-06 16:55:03.625 218 12758.98 63.88 55112.10 88888.00 2009-08-06 16:55:03.750 218 12758.98 63.88 55112.05 88888.00 2009-08-06 16:55:03.875 218 12758.92 63.85 55112.05 88888.00 2009-08-06 16:55:04.000 218 12758.98 63.85 55112.03 88888.00 2009-08-06 16:55:04.125 218 12758.95 63.80 55112.03 88888.00 2009-08-06 16:55:04.250 218 12758.85 63.80 55112.03 88888.00 2009-08-06 16:55:04.375 218 12759.00 63.85 55112.05 88888.00 2009-08-06 16:55:04.500 218 12759.10 63.90 55112.05 88888.00 2009-08-06 16:55:04.625 218 12759.12 63.88 55112.05 88888.00 2009-08-06 16:55:04.750 218 12759.12 63.80 55112.05 88888.00 2009-08-06 16:55:04.875 218 12759.15 63.85 55112.03 88888.00 2009-08-06 16:55:05.000 218 12759.15 63.85 55112.05 88888.00 2009-08-06 16:55:05.125 218 12759.15 63.77 55112.05 88888.00 2009-08-06 16:55:05.250 218 12759.08 63.83 55112.05 88888.00 2009-08-06 16:55:05.375 218 12759.10 63.83 55112.05 88888.00 2009-08-06 16:55:05.500 218 12759.12 63.83 55112.05 88888.00 2009-08-06 16:55:05.625 218 12759.15 63.77 55112.05 88888.00 2009-08-06 16:55:05.750 218 12759.20 63.77 55112.05 88888.00 2009-08-06 16:55:05.875 218 12759.17 63.70 55112.07 88888.00 2009-08-06 16:55:06.000 218 12759.23 63.70 55112.05 88888.00 2009-08-06 16:55:06.125 218 12759.27 63.73 55112.03 88888.00 2009-08-06 16:55:06.250 218 12759.27 63.77 55112.05 88888.00 2009-08-06 16:55:06.375 218 12759.27 63.75 55112.07 88888.00 2009-08-06 16:55:06.500 218 12759.30 63.67 55112.05 88888.00 2009-08-06 16:55:06.625 218 12759.35 63.75 55112.05 88888.00 2009-08-06 16:55:06.750 218 12759.35 63.77 55112.05 88888.00 2009-08-06 16:55:06.875 218 12759.33 63.73 55112.05 88888.00 2009-08-06 16:55:07.000 218 12759.35 63.67 55112.03 88888.00 2009-08-06 16:55:07.125 218 12759.35 63.65 55112.05 88888.00 2009-08-06 16:55:07.250 218 12759.40 63.65 55112.07 88888.00 2009-08-06 16:55:07.375 218 12759.40 63.62 55112.07 88888.00 2009-08-06 16:55:07.500 218 12759.35 63.62 55112.07 88888.00 2009-08-06 16:55:07.625 218 12759.38 63.58 55112.05 88888.00 2009-08-06 16:55:07.750 218 12759.40 63.62 55112.05 88888.00 2009-08-06 16:55:07.875 218 12759.38 63.65 55112.05 88888.00 2009-08-06 16:55:08.000 218 12759.40 63.52 55112.03 88888.00 2009-08-06 16:55:08.125 218 12759.40 63.50 55112.05 88888.00 2009-08-06 16:55:08.250 218 12759.35 63.55 55112.05 88888.00 2009-08-06 16:55:08.375 218 12759.35 63.52 55112.03 88888.00 2009-08-06 16:55:08.500 218 12759.38 63.45 55112.05 88888.00 2009-08-06 16:55:08.625 218 12759.33 63.50 55112.05 88888.00 2009-08-06 16:55:08.750 218 12759.35 63.50 55112.07 88888.00 2009-08-06 16:55:08.875 218 12759.35 63.45 55112.05 88888.00 2009-08-06 16:55:09.000 218 12759.38 63.40 55112.03 88888.00 2009-08-06 16:55:09.125 218 12759.40 63.42 55112.07 88888.00 2009-08-06 16:55:09.250 218 12759.33 63.33 55112.07 88888.00 2009-08-06 16:55:09.375 218 12759.38 63.27 55112.07 88888.00 2009-08-06 16:55:09.500 218 12759.38 63.33 55112.10 88888.00 2009-08-06 16:55:09.625 218 12759.38 63.38 55112.10 88888.00 2009-08-06 16:55:09.750 218 12759.42 63.38 55112.10 88888.00 2009-08-06 16:55:09.875 218 12759.33 63.30 55112.05 88888.00 2009-08-06 16:55:10.000 218 12759.27 63.23 55112.07 88888.00 2009-08-06 16:55:10.125 218 12759.35 63.27 55112.10 88888.00 2009-08-06 16:55:10.250 218 12759.33 63.25 55112.10 88888.00 2009-08-06 16:55:10.375 218 12759.33 63.23 55112.10 88888.00 2009-08-06 16:55:10.500 218 12759.30 63.17 55112.12 88888.00 2009-08-06 16:55:10.625 218 12759.27 63.15 55112.12 88888.00 2009-08-06 16:55:10.750 218 12759.25 63.17 55112.12 88888.00 2009-08-06 16:55:10.875 218 12759.23 63.08 55112.12 88888.00 2009-08-06 16:55:11.000 218 12759.23 63.10 55112.12 88888.00 2009-08-06 16:55:11.125 218 12759.23 63.15 55112.12 88888.00 2009-08-06 16:55:11.250 218 12759.30 63.12 55112.12 88888.00 2009-08-06 16:55:11.375 218 12759.40 63.10 55112.12 88888.00 2009-08-06 16:55:11.500 218 12759.35 63.10 55112.15 88888.00 2009-08-06 16:55:11.625 218 12759.27 63.02 55112.15 88888.00 2009-08-06 16:55:11.750 218 12759.20 62.95 55112.12 88888.00 2009-08-06 16:55:11.875 218 12759.20 62.95 55112.15 88888.00 2009-08-06 16:55:12.000 218 12759.23 62.92 55112.12 88888.00 2009-08-06 16:55:12.125 218 12759.23 62.92 55112.12 88888.00 2009-08-06 16:55:12.250 218 12759.30 62.95 55112.18 88888.00 2009-08-06 16:55:12.375 218 12759.38 63.00 55112.20 88888.00 2009-08-06 16:55:12.500 218 12759.27 63.00 55112.20 88888.00 2009-08-06 16:55:12.625 218 12759.20 62.90 55112.18 88888.00 2009-08-06 16:55:12.750 218 12759.15 62.77 55112.15 88888.00 2009-08-06 16:55:12.875 218 12759.17 62.83 55112.18 88888.00 2009-08-06 16:55:13.000 218 12759.25 62.83 55112.20 88888.00 2009-08-06 16:55:13.125 218 12759.27 62.83 55112.22 88888.00 2009-08-06 16:55:13.250 218 12759.25 62.75 55112.20 88888.00 2009-08-06 16:55:13.375 218 12759.25 62.75 55112.20 88888.00 2009-08-06 16:55:13.500 218 12759.23 62.77 55112.22 88888.00 2009-08-06 16:55:13.625 218 12759.23 62.75 55112.22 88888.00 2009-08-06 16:55:13.750 218 12759.20 62.70 55112.22 88888.00 2009-08-06 16:55:13.875 218 12759.17 62.67 55112.20 88888.00 2009-08-06 16:55:14.000 218 12759.23 62.70 55112.22 88888.00 2009-08-06 16:55:14.125 218 12759.25 62.65 55112.22 88888.00 2009-08-06 16:55:14.250 218 12759.20 62.60 55112.22 88888.00 2009-08-06 16:55:14.375 218 12759.17 62.60 55112.22 88888.00 2009-08-06 16:55:14.500 218 12759.17 62.58 55112.22 88888.00 2009-08-06 16:55:14.625 218 12756.83 62.52 55109.85 88888.00 2009-08-06 16:55:14.750 218 12756.83 62.52 55109.85 88888.00 2009-08-06 16:55:14.875 218 12756.70 62.50 55109.82 88888.00 2009-08-06 16:55:15.000 218 12756.62 62.48 55109.82 88888.00 2009-08-06 16:55:15.125 218 12756.58 62.45 55109.85 88888.00 2009-08-06 16:55:15.250 218 12756.58 62.45 55109.88 88888.00 2009-08-06 16:55:15.375 218 12756.67 62.50 55109.90 88888.00 2009-08-06 16:55:15.500 218 12756.73 62.45 55109.90 88888.00 2009-08-06 16:55:15.625 218 12759.08 62.40 55112.28 88888.00 2009-08-06 16:55:15.750 218 12759.08 62.35 55112.25 88888.00 2009-08-06 16:55:15.875 218 12759.12 62.38 55112.28 88888.00 2009-08-06 16:55:16.000 218 12759.15 62.40 55112.32 88888.00 2009-08-06 16:55:16.125 218 12759.05 62.38 55112.32 88888.00 2009-08-06 16:55:16.250 218 12758.98 62.25 55112.32 88888.00 2009-08-06 16:55:16.375 218 12759.00 62.25 55112.32 88888.00 2009-08-06 16:55:16.500 218 12759.05 62.25 55112.32 88888.00 2009-08-06 16:55:16.625 218 12759.08 62.30 55112.32 88888.00 2009-08-06 16:55:16.750 218 12759.00 62.30 55112.30 88888.00 2009-08-06 16:55:16.875 218 12758.95 62.25 55112.32 88888.00 2009-08-06 16:55:17.000 218 12758.92 62.27 55112.32 88888.00 2009-08-06 16:55:17.125 218 12758.90 62.27 55112.32 88888.00 2009-08-06 16:55:17.250 218 12758.88 62.20 55112.35 88888.00 2009-08-06 16:55:17.375 218 12758.85 62.20 55112.35 88888.00 2009-08-06 16:55:17.500 218 12758.80 62.20 55112.38 88888.00 2009-08-06 16:55:17.625 218 12758.80 62.25 55112.38 88888.00 2009-08-06 16:55:17.750 218 12758.85 62.23 55112.40 88888.00 2009-08-06 16:55:17.875 218 12758.83 62.10 55112.32 88888.00 2009-08-06 16:55:18.000 218 12758.83 62.10 55112.35 88888.00 2009-08-06 16:55:18.125 218 12758.88 62.17 55112.38 88888.00 2009-08-06 16:55:18.250 218 12758.88 62.12 55112.38 88888.00 2009-08-06 16:55:18.375 218 12758.85 62.02 55112.35 88888.00 2009-08-06 16:55:18.500 218 12758.75 62.05 55112.35 88888.00 2009-08-06 16:55:18.625 218 12758.70 62.17 55112.38 88888.00 2009-08-06 16:55:18.750 218 12758.73 62.20 55112.43 88888.00 2009-08-06 16:55:18.875 218 12758.75 62.17 55112.43 88888.00 2009-08-06 16:55:19.000 218 12758.77 62.12 55112.43 88888.00 2009-08-06 16:55:19.125 218 12758.70 62.05 55112.43 88888.00 2009-08-06 16:55:19.250 218 12758.67 62.00 55112.45 88888.00 2009-08-06 16:55:19.375 218 12758.70 62.02 55112.43 88888.00 2009-08-06 16:55:19.500 218 12758.65 62.05 55112.43 88888.00 2009-08-06 16:55:19.625 218 12758.65 62.05 55112.43 88888.00 2009-08-06 16:55:19.750 218 12758.70 62.02 55112.43 88888.00 2009-08-06 16:55:19.875 218 12758.65 62.00 55112.47 88888.00 2009-08-06 16:55:20.000 218 12758.62 62.02 55112.45 88888.00 2009-08-06 16:55:20.125 218 12758.55 62.02 55112.45 88888.00 2009-08-06 16:55:20.250 218 12758.52 61.98 55112.45 88888.00 2009-08-06 16:55:20.375 218 12758.60 61.95 55112.45 88888.00 2009-08-06 16:55:20.500 218 12758.58 61.90 55112.45 88888.00 2009-08-06 16:55:20.625 218 12758.50 61.88 55112.50 88888.00 2009-08-06 16:55:20.750 218 12758.50 61.90 55112.47 88888.00 2009-08-06 16:55:20.875 218 12758.52 61.95 55112.47 88888.00 2009-08-06 16:55:21.000 218 12758.52 61.95 55112.50 88888.00 2009-08-06 16:55:21.125 218 12758.55 62.00 55112.50 88888.00 2009-08-06 16:55:21.250 218 12758.45 61.92 55112.50 88888.00 2009-08-06 16:55:21.375 218 12758.35 61.90 55112.47 88888.00 2009-08-06 16:55:21.500 218 12758.33 61.90 55112.47 88888.00 2009-08-06 16:55:21.625 218 12758.40 61.90 55112.53 88888.00 2009-08-06 16:55:21.750 218 12758.40 61.90 55112.53 88888.00 2009-08-06 16:55:21.875 218 12758.33 61.88 55112.55 88888.00 2009-08-06 16:55:22.000 218 12758.30 61.88 55112.53 88888.00 2009-08-06 16:55:22.125 218 12758.33 61.88 55112.55 88888.00 2009-08-06 16:55:22.250 218 12758.30 61.90 55112.55 88888.00 2009-08-06 16:55:22.375 218 12758.38 61.90 55112.57 88888.00 2009-08-06 16:55:22.500 218 12758.30 61.90 55112.60 88888.00 2009-08-06 16:55:22.625 218 12758.23 61.85 55112.57 88888.00 2009-08-06 16:55:22.750 218 12758.20 61.77 55112.57 88888.00 2009-08-06 16:55:22.875 218 12758.23 61.83 55112.57 88888.00 2009-08-06 16:55:23.000 218 12758.25 61.83 55112.60 88888.00 2009-08-06 16:55:23.125 218 12758.20 61.77 55112.60 88888.00 2009-08-06 16:55:23.250 218 12758.25 61.85 55112.62 88888.00 2009-08-06 16:55:23.375 218 12758.33 61.88 55112.62 88888.00 2009-08-06 16:55:23.500 218 12758.25 61.85 55112.62 88888.00 2009-08-06 16:55:23.625 218 12758.17 61.83 55112.62 88888.00 2009-08-06 16:55:23.750 218 12758.15 61.83 55112.62 88888.00 2009-08-06 16:55:23.875 218 12758.17 61.77 55112.60 88888.00 2009-08-06 16:55:24.000 218 12758.12 61.73 55112.62 88888.00 2009-08-06 16:55:24.125 218 12758.20 61.83 55112.65 88888.00 2009-08-06 16:55:24.250 218 12758.20 61.77 55112.68 88888.00 2009-08-06 16:55:24.375 218 12758.17 61.75 55112.65 88888.00 2009-08-06 16:55:24.500 218 12758.12 61.75 55112.65 88888.00 2009-08-06 16:55:24.625 218 12758.15 61.77 55112.65 88888.00 2009-08-06 16:55:24.750 218 12758.23 61.75 55112.62 88888.00 2009-08-06 16:55:24.875 218 12758.23 61.75 55112.62 88888.00 2009-08-06 16:55:25.000 218 12758.23 61.77 55112.62 88888.00 2009-08-06 16:55:25.125 218 12758.12 61.77 55112.65 88888.00 2009-08-06 16:55:25.250 218 12758.15 61.75 55112.65 88888.00 2009-08-06 16:55:25.375 218 12758.20 61.77 55112.65 88888.00 2009-08-06 16:55:25.500 218 12758.15 61.75 55112.68 88888.00 2009-08-06 16:55:25.625 218 12758.15 61.77 55112.65 88888.00 2009-08-06 16:55:25.750 218 12758.15 61.75 55112.68 88888.00 2009-08-06 16:55:25.875 218 12758.15 61.73 55112.65 88888.00 2009-08-06 16:55:26.000 218 12758.05 61.70 55112.65 88888.00 2009-08-06 16:55:26.125 218 12758.00 61.70 55112.68 88888.00 2009-08-06 16:55:26.250 218 12758.02 61.75 55112.68 88888.00 2009-08-06 16:55:26.375 218 12758.08 61.83 55112.70 88888.00 2009-08-06 16:55:26.500 218 12758.05 61.85 55112.70 88888.00 2009-08-06 16:55:26.625 218 12757.98 61.80 55112.68 88888.00 2009-08-06 16:55:26.750 218 12757.98 61.80 55112.68 88888.00 2009-08-06 16:55:26.875 218 12757.98 61.80 55112.70 88888.00 2009-08-06 16:55:27.000 218 12757.92 61.80 55112.68 88888.00 2009-08-06 16:55:27.125 218 12757.92 61.83 55112.68 88888.00 2009-08-06 16:55:27.250 218 12757.95 61.85 55112.70 88888.00 2009-08-06 16:55:27.375 218 12757.98 61.80 55112.70 88888.00 2009-08-06 16:55:27.500 218 12757.92 61.75 55112.70 88888.00 2009-08-06 16:55:27.625 218 12757.90 61.75 55112.68 88888.00 2009-08-06 16:55:27.750 218 12757.95 61.85 55112.70 88888.00 2009-08-06 16:55:27.875 218 12757.95 61.85 55112.70 88888.00 2009-08-06 16:55:28.000 218 12757.92 61.83 55112.70 88888.00 2009-08-06 16:55:28.125 218 12757.92 61.80 55112.72 88888.00 2009-08-06 16:55:28.250 218 12757.92 61.83 55112.72 88888.00 2009-08-06 16:55:28.375 218 12757.92 61.83 55112.72 88888.00 2009-08-06 16:55:28.500 218 12757.95 61.88 55112.72 88888.00 2009-08-06 16:55:28.625 218 12757.98 61.83 55112.72 88888.00 2009-08-06 16:55:28.750 218 12757.88 61.80 55112.70 88888.00 2009-08-06 16:55:28.875 218 12757.83 61.80 55112.70 88888.00 2009-08-06 16:55:29.000 218 12757.85 61.83 55112.70 88888.00 2009-08-06 16:55:29.125 218 12757.85 61.88 55112.72 88888.00 2009-08-06 16:55:29.250 218 12757.88 61.85 55112.72 88888.00 2009-08-06 16:55:29.375 218 12757.90 61.85 55112.72 88888.00 2009-08-06 16:55:29.500 218 12757.88 61.90 55112.70 88888.00 2009-08-06 16:55:29.625 218 12757.83 61.90 55112.72 88888.00 2009-08-06 16:55:29.750 218 12757.88 61.90 55112.75 88888.00 2009-08-06 16:55:29.875 218 12757.90 61.90 55112.72 88888.00 2009-08-06 16:55:30.000 218 12757.83 61.90 55112.72 88888.00 2009-08-06 16:55:30.125 218 12757.83 61.90 55112.75 88888.00 2009-08-06 16:55:30.250 218 12757.85 61.85 55112.72 88888.00 2009-08-06 16:55:30.375 218 12757.83 61.88 55112.72 88888.00 2009-08-06 16:55:30.500 218 12757.83 61.90 55112.70 88888.00 2009-08-06 16:55:30.625 218 12757.88 61.85 55112.70 88888.00 2009-08-06 16:55:30.750 218 12757.83 61.88 55112.70 88888.00 2009-08-06 16:55:30.875 218 12757.75 61.95 55112.72 88888.00 2009-08-06 16:55:31.000 218 12757.83 62.00 55112.72 88888.00 2009-08-06 16:55:31.125 218 12757.88 61.98 55112.72 88888.00 2009-08-06 16:55:31.250 218 12757.85 61.98 55112.72 88888.00 2009-08-06 16:55:31.375 218 12757.85 61.92 55112.72 88888.00 2009-08-06 16:55:31.500 218 12757.83 61.95 55112.72 88888.00 2009-08-06 16:55:31.625 218 12757.88 61.98 55112.72 88888.00 2009-08-06 16:55:31.750 218 12757.90 61.98 55112.70 88888.00 2009-08-06 16:55:31.875 218 12757.90 61.98 55112.72 88888.00 2009-08-06 16:55:32.000 218 12757.90 62.02 55112.78 88888.00 2009-08-06 16:55:32.125 218 12757.90 62.08 55112.75 88888.00 2009-08-06 16:55:32.250 218 12757.88 62.08 55112.75 88888.00 2009-08-06 16:55:32.375 218 12757.92 62.15 55112.72 88888.00 2009-08-06 16:55:32.500 218 12757.88 62.12 55112.72 88888.00 2009-08-06 16:55:32.625 218 12757.83 62.15 55112.75 88888.00 2009-08-06 16:55:32.750 218 12757.88 62.12 55112.75 88888.00 2009-08-06 16:55:32.875 218 12757.95 62.15 55112.75 88888.00 2009-08-06 16:55:33.000 218 12757.95 62.17 55112.75 88888.00 2009-08-06 16:55:33.125 218 12757.92 62.20 55112.78 88888.00 2009-08-06 16:55:33.250 218 12757.92 62.30 55112.78 88888.00 2009-08-06 16:55:33.375 218 12757.90 62.27 55112.80 88888.00 2009-08-06 16:55:33.500 218 12757.92 62.25 55112.78 88888.00 2009-08-06 16:55:33.625 218 12757.98 62.27 55112.75 88888.00 2009-08-06 16:55:33.750 218 12757.92 62.27 55112.72 88888.00 2009-08-06 16:55:33.875 218 12757.90 62.27 55112.75 88888.00 2009-08-06 16:55:34.000 218 12757.92 62.30 55112.75 88888.00 2009-08-06 16:55:34.125 218 12757.98 62.33 55112.78 88888.00 2009-08-06 16:55:34.250 218 12758.00 62.38 55112.80 88888.00 2009-08-06 16:55:34.375 218 12758.00 62.35 55112.78 88888.00 2009-08-06 16:55:34.500 218 12757.98 62.30 55112.75 88888.00 2009-08-06 16:55:34.625 218 12757.95 62.35 55112.75 88888.00 2009-08-06 16:55:34.750 218 12757.90 62.40 55112.78 88888.00 2009-08-06 16:55:34.875 218 12757.83 62.35 55112.75 88888.00 2009-08-06 16:55:35.000 218 12757.85 62.30 55112.70 88888.00 2009-08-06 16:55:35.125 218 12757.90 62.35 55112.72 88888.00 2009-08-06 16:55:35.250 218 12757.92 62.40 55112.78 88888.00 2009-08-06 16:55:35.375 218 12757.92 62.40 55112.78 88888.00 2009-08-06 16:55:35.500 218 12757.95 62.38 55112.72 88888.00 2009-08-06 16:55:35.625 218 12757.90 62.40 55112.75 88888.00 2009-08-06 16:55:35.750 218 12757.85 62.48 55112.78 88888.00 2009-08-06 16:55:35.875 218 12757.90 62.50 55112.75 88888.00 2009-08-06 16:55:36.000 218 12757.92 62.55 55112.78 88888.00 2009-08-06 16:55:36.125 218 12757.85 62.55 55112.75 88888.00 2009-08-06 16:55:36.250 218 12757.77 62.52 55112.75 88888.00 2009-08-06 16:55:36.375 218 12757.95 62.50 55112.72 88888.00 2009-08-06 16:55:36.500 218 12758.05 62.55 55112.75 88888.00 2009-08-06 16:55:36.625 218 12758.08 62.58 55112.72 88888.00 2009-08-06 16:55:36.750 218 12758.05 62.60 55112.70 88888.00 2009-08-06 16:55:36.875 218 12758.05 62.67 55112.72 88888.00 2009-08-06 16:55:37.000 218 12757.98 62.65 55112.72 88888.00 2009-08-06 16:55:37.125 218 12757.90 62.62 55112.72 88888.00 2009-08-06 16:55:37.250 218 12757.95 62.70 55112.72 88888.00 2009-08-06 16:55:37.375 218 12758.00 62.70 55112.75 88888.00 2009-08-06 16:55:37.500 218 12758.05 62.75 55112.72 88888.00 2009-08-06 16:55:37.625 218 12758.08 62.77 55112.72 88888.00 2009-08-06 16:55:37.750 218 12758.10 62.75 55112.70 88888.00 2009-08-06 16:55:37.875 218 12758.08 62.75 55112.70 88888.00 2009-08-06 16:55:38.000 218 12758.02 62.73 55112.70 88888.00 2009-08-06 16:55:38.125 218 12758.00 62.75 55112.70 88888.00 2009-08-06 16:55:38.250 218 12757.92 62.77 55112.72 88888.00 2009-08-06 16:55:38.375 218 12757.92 62.80 55112.70 88888.00 2009-08-06 16:55:38.500 218 12758.00 62.85 55112.70 88888.00 2009-08-06 16:55:38.625 218 12757.98 62.80 55112.70 88888.00 2009-08-06 16:55:38.750 218 12758.02 62.85 55112.70 88888.00 2009-08-06 16:55:38.875 218 12758.05 62.90 55112.70 88888.00 2009-08-06 16:55:39.000 218 12758.02 62.95 55112.70 88888.00 2009-08-06 16:55:39.125 218 12758.00 62.95 55112.70 88888.00 2009-08-06 16:55:39.250 218 12757.98 62.95 55112.70 88888.00 2009-08-06 16:55:39.375 218 12758.12 63.02 55112.72 88888.00 2009-08-06 16:55:39.500 218 12758.12 63.05 55112.70 88888.00 2009-08-06 16:55:39.625 218 12758.10 63.00 55112.70 88888.00 2009-08-06 16:55:39.750 218 12758.12 63.02 55112.72 88888.00 2009-08-06 16:55:39.875 218 12758.10 63.08 55112.70 88888.00 2009-08-06 16:55:40.000 218 12758.10 63.08 55112.70 88888.00 2009-08-06 16:55:40.125 218 12758.02 63.08 55112.72 88888.00 2009-08-06 16:55:40.250 218 12757.95 63.10 55112.70 88888.00 2009-08-06 16:55:40.375 218 12757.95 63.10 55112.70 88888.00 2009-08-06 16:55:40.500 218 12758.02 63.17 55112.70 88888.00 2009-08-06 16:55:40.625 218 12758.02 63.15 55112.70 88888.00 2009-08-06 16:55:40.750 218 12758.10 63.15 55112.70 88888.00 2009-08-06 16:55:40.875 218 12758.23 63.23 55112.72 88888.00 2009-08-06 16:55:41.000 218 12758.20 63.23 55112.68 88888.00 2009-08-06 16:55:41.125 218 12758.12 63.20 55112.68 88888.00 2009-08-06 16:55:41.250 218 12758.17 63.20 55112.68 88888.00 2009-08-06 16:55:41.375 218 12758.17 63.25 55112.70 88888.00 2009-08-06 16:55:41.500 218 12758.15 63.27 55112.68 88888.00 2009-08-06 16:55:41.625 218 12758.15 63.27 55112.68 88888.00 2009-08-06 16:55:41.750 218 12758.12 63.30 55112.70 88888.00 2009-08-06 16:55:41.875 218 12758.08 63.40 55112.70 88888.00 2009-08-06 16:55:42.000 218 12758.08 63.42 55112.70 88888.00 2009-08-06 16:55:42.125 218 12758.05 63.38 55112.68 88888.00 2009-08-06 16:55:42.250 218 12757.98 63.35 55112.65 88888.00 2009-08-06 16:55:42.375 218 12757.98 63.38 55112.65 88888.00 2009-08-06 16:55:42.500 218 12758.00 63.40 55112.68 88888.00 2009-08-06 16:55:42.625 218 12758.00 63.40 55112.68 88888.00 2009-08-06 16:55:42.750 218 12758.00 63.45 55112.68 88888.00 2009-08-06 16:55:42.875 218 12758.02 63.45 55112.68 88888.00 2009-08-06 16:55:43.000 218 12758.10 63.45 55112.70 88888.00 2009-08-06 16:55:43.125 218 12758.15 63.42 55112.70 88888.00 2009-08-06 16:55:43.250 218 12758.12 63.48 55112.70 88888.00 2009-08-06 16:55:43.375 218 12758.10 63.50 55112.70 88888.00 2009-08-06 16:55:43.500 218 12758.08 63.55 55112.68 88888.00 2009-08-06 16:55:43.625 218 12758.12 63.60 55112.70 88888.00 2009-08-06 16:55:43.750 218 12758.17 63.55 55112.70 88888.00 2009-08-06 16:55:43.875 218 12758.15 63.58 55112.65 88888.00 2009-08-06 16:55:44.000 218 12758.15 63.62 55112.62 88888.00 2009-08-06 16:55:44.125 218 12758.15 63.60 55112.65 88888.00 2009-08-06 16:55:44.250 218 12758.02 63.58 55112.62 88888.00 2009-08-06 16:55:44.375 218 12758.08 63.58 55112.62 88888.00 2009-08-06 16:55:44.500 218 12758.15 63.60 55112.62 88888.00 2009-08-06 16:55:44.625 218 12758.15 63.70 55112.68 88888.00 2009-08-06 16:55:44.750 218 12758.12 63.77 55112.70 88888.00 2009-08-06 16:55:44.875 218 12758.17 63.77 55112.68 88888.00 2009-08-06 16:55:45.000 218 12758.17 63.73 55112.65 88888.00 2009-08-06 16:55:45.125 218 12758.15 63.73 55112.62 88888.00 2009-08-06 16:55:45.250 218 12758.10 63.75 55112.65 88888.00 2009-08-06 16:55:45.375 218 12758.05 63.77 55112.65 88888.00 2009-08-06 16:55:45.500 218 12758.05 63.77 55112.62 88888.00 2009-08-06 16:55:45.625 218 12758.02 63.75 55112.60 88888.00 2009-08-06 16:55:45.750 218 12758.02 63.73 55112.62 88888.00 2009-08-06 16:55:45.875 218 12758.05 63.75 55112.65 88888.00 2009-08-06 16:55:46.000 218 12758.12 63.83 55112.68 88888.00 2009-08-06 16:55:46.125 218 12758.15 63.83 55112.65 88888.00 2009-08-06 16:55:46.250 218 12758.12 63.77 55112.68 88888.00 2009-08-06 16:55:46.375 218 12758.08 63.80 55112.65 88888.00 2009-08-06 16:55:46.500 218 12758.00 63.85 55112.65 88888.00 2009-08-06 16:55:46.625 218 12758.08 63.85 55112.65 88888.00 2009-08-06 16:55:46.750 218 12758.08 63.85 55112.68 88888.00 2009-08-06 16:55:46.875 218 12758.10 63.85 55112.65 88888.00 2009-08-06 16:55:47.000 218 12758.08 63.88 55112.65 88888.00 2009-08-06 16:55:47.125 218 12758.05 63.95 55112.65 88888.00 2009-08-06 16:55:47.250 218 12758.00 63.92 55112.65 88888.00 2009-08-06 16:55:47.375 218 12758.08 63.95 55112.62 88888.00 2009-08-06 16:55:47.500 218 12758.12 63.98 55112.65 88888.00 2009-08-06 16:55:47.625 218 12758.10 63.92 55112.62 88888.00 2009-08-06 16:55:47.750 218 12758.05 63.88 55112.62 88888.00 2009-08-06 16:55:47.875 218 12758.08 63.92 55112.62 88888.00 2009-08-06 16:55:48.000 218 12758.08 63.98 55112.62 88888.00 2009-08-06 16:55:48.125 218 12758.02 64.03 55112.65 88888.00 2009-08-06 16:55:48.250 218 12758.10 64.03 55112.68 88888.00 2009-08-06 16:55:48.375 218 12758.12 64.08 55112.65 88888.00 2009-08-06 16:55:48.500 218 12758.10 64.03 55112.62 88888.00 2009-08-06 16:55:48.625 218 12758.05 64.00 55112.62 88888.00 2009-08-06 16:55:48.750 218 12758.02 64.00 55112.60 88888.00 2009-08-06 16:55:48.875 218 12758.05 64.03 55112.60 88888.00 2009-08-06 16:55:49.000 218 12758.08 64.03 55112.57 88888.00 2009-08-06 16:55:49.125 218 12758.02 64.03 55112.60 88888.00 2009-08-06 16:55:49.250 218 12758.00 64.05 55112.60 88888.00 2009-08-06 16:55:49.375 218 12757.98 64.05 55112.60 88888.00 2009-08-06 16:55:49.500 218 12758.00 64.10 55112.62 88888.00 2009-08-06 16:55:49.625 218 12758.00 64.10 55112.62 88888.00 2009-08-06 16:55:49.750 218 12758.05 64.08 55112.60 88888.00 2009-08-06 16:55:49.875 218 12757.98 64.05 55112.60 88888.00 2009-08-06 16:55:50.000 218 12757.98 64.05 55112.60 88888.00 2009-08-06 16:55:50.125 218 12758.10 64.10 55112.60 88888.00 2009-08-06 16:55:50.250 218 12758.08 64.10 55112.60 88888.00 2009-08-06 16:55:50.375 218 12758.02 64.15 55112.62 88888.00 2009-08-06 16:55:50.500 218 12757.98 64.17 55112.60 88888.00 2009-08-06 16:55:50.625 218 12758.05 64.15 55112.60 88888.00 2009-08-06 16:55:50.750 218 12758.05 64.15 55112.62 88888.00 2009-08-06 16:55:50.875 218 12758.05 64.20 55112.62 88888.00 2009-08-06 16:55:51.000 218 12758.00 64.12 55112.57 88888.00 2009-08-06 16:55:51.125 218 12758.00 64.12 55112.60 88888.00 2009-08-06 16:55:51.250 218 12758.05 64.15 55112.57 88888.00 2009-08-06 16:55:51.375 218 12758.05 64.15 55112.60 88888.00 2009-08-06 16:55:51.500 218 12758.08 64.17 55112.60 88888.00 2009-08-06 16:55:51.625 218 12758.12 64.20 55112.62 88888.00 2009-08-06 16:55:51.750 218 12758.17 64.22 55112.62 88888.00 2009-08-06 16:55:51.875 218 12758.08 64.17 55112.62 88888.00 2009-08-06 16:55:52.000 218 12758.08 64.20 55112.60 88888.00 2009-08-06 16:55:52.125 218 12758.10 64.25 55112.60 88888.00 2009-08-06 16:55:52.250 218 12758.10 64.30 55112.60 88888.00 2009-08-06 16:55:52.375 218 12758.00 64.20 55112.57 88888.00 2009-08-06 16:55:52.500 218 12757.90 64.10 55112.57 88888.00 2009-08-06 16:55:52.625 218 12757.92 64.17 55112.57 88888.00 2009-08-06 16:55:52.750 218 12757.98 64.15 55112.57 88888.00 2009-08-06 16:55:52.875 218 12757.92 64.15 55112.57 88888.00 2009-08-06 16:55:53.000 218 12757.95 64.25 55112.57 88888.00 2009-08-06 16:55:53.125 218 12758.02 64.22 55112.60 88888.00 2009-08-06 16:55:53.250 218 12758.05 64.25 55112.62 88888.00 2009-08-06 16:55:53.375 218 12758.00 64.28 55112.62 88888.00 2009-08-06 16:55:53.500 218 12757.98 64.22 55112.62 88888.00 2009-08-06 16:55:53.625 218 12757.95 64.20 55112.57 88888.00 2009-08-06 16:55:53.750 218 12758.00 64.22 55112.62 88888.00 2009-08-06 16:55:53.875 218 12758.02 64.28 55112.62 88888.00 2009-08-06 16:55:54.000 218 12757.98 64.25 55112.57 88888.00 2009-08-06 16:55:54.125 218 12757.98 64.22 55112.60 88888.00 2009-08-06 16:55:54.250 218 12757.98 64.17 55112.60 88888.00 2009-08-06 16:55:54.375 218 12757.95 64.20 55112.60 88888.00 2009-08-06 16:55:54.500 218 12757.95 64.20 55112.60 88888.00 2009-08-06 16:55:54.625 218 12758.00 64.25 55112.60 88888.00 2009-08-06 16:55:54.750 218 12758.05 64.22 55112.57 88888.00 2009-08-06 16:55:54.875 218 12758.00 64.17 55112.57 88888.00 2009-08-06 16:55:55.000 218 12758.00 64.15 55112.60 88888.00 2009-08-06 16:55:55.125 218 12758.02 64.17 55112.57 88888.00 2009-08-06 16:55:55.250 218 12758.00 64.28 55112.60 88888.00 2009-08-06 16:55:55.375 218 12758.02 64.28 55112.60 88888.00 2009-08-06 16:55:55.500 218 12757.98 64.28 55112.60 88888.00 2009-08-06 16:55:55.625 218 12757.92 64.22 55112.57 88888.00 2009-08-06 16:55:55.750 218 12758.05 64.25 55112.57 88888.00 2009-08-06 16:55:55.875 218 12758.20 64.33 55112.57 88888.00 2009-08-06 16:55:56.000 218 12758.17 64.33 55112.55 88888.00 2009-08-06 16:55:56.125 218 12758.08 64.30 55112.57 88888.00 2009-08-06 16:55:56.250 218 12757.98 64.22 55112.57 88888.00 2009-08-06 16:55:56.375 218 12758.00 64.22 55112.57 88888.00 2009-08-06 16:55:56.500 218 12758.00 64.20 55112.53 88888.00 2009-08-06 16:55:56.625 218 12757.95 64.17 55112.55 88888.00 2009-08-06 16:55:56.750 218 12757.98 64.20 55112.57 88888.00 2009-08-06 16:55:56.875 218 12758.10 64.28 55112.60 88888.00 2009-08-06 16:55:57.000 218 12758.17 64.33 55112.57 88888.00 2009-08-06 16:55:57.125 218 12758.25 64.30 55112.57 88888.00 2009-08-06 16:55:57.250 218 12758.15 64.20 55112.53 88888.00 2009-08-06 16:55:57.375 218 12758.08 64.15 55112.53 88888.00 2009-08-06 16:55:57.500 218 12758.08 64.28 55112.60 88888.00 2009-08-06 16:55:57.625 218 12758.10 64.33 55112.57 88888.00 2009-08-06 16:55:57.750 218 12758.10 64.28 55112.60 88888.00 2009-08-06 16:55:57.875 218 12758.08 64.25 55112.57 88888.00 2009-08-06 16:55:58.000 218 12758.17 64.25 55112.55 88888.00 2009-08-06 16:55:58.125 218 12758.23 64.25 55112.55 88888.00 2009-08-06 16:55:58.250 218 12758.23 64.25 55112.53 88888.00 2009-08-06 16:55:58.375 218 12758.12 64.22 55112.50 88888.00 2009-08-06 16:55:58.500 218 12758.12 64.22 55112.53 88888.00 2009-08-06 16:55:58.625 218 12758.15 64.25 55112.53 88888.00 2009-08-06 16:55:58.750 218 12758.08 64.25 55112.50 88888.00 2009-08-06 16:55:58.875 218 12758.05 64.22 55112.50 88888.00 2009-08-06 16:55:59.000 218 12758.08 64.25 55112.50 88888.00 2009-08-06 16:55:59.125 218 12758.08 64.25 55112.50 88888.00 2009-08-06 16:55:59.250 218 12758.10 64.20 55112.47 88888.00 2009-08-06 16:55:59.375 218 12758.17 64.17 55112.50 88888.00 2009-08-06 16:55:59.500 218 12758.20 64.22 55112.53 88888.00 2009-08-06 16:55:59.625 218 12758.17 64.22 55112.50 88888.00 2009-08-06 16:55:59.750 218 12758.15 64.15 55112.47 88888.00 2009-08-06 16:55:59.875 218 12758.20 64.20 55112.47 88888.00 2009-08-06 16:56:00.000 218 12758.23 64.20 55112.47 88888.00 2009-08-06 16:56:00.125 218 12758.17 64.10 55112.47 88888.00 2009-08-06 16:56:00.250 218 12758.08 64.12 55112.47 88888.00 2009-08-06 16:56:00.375 218 12758.10 64.12 55112.47 88888.00 2009-08-06 16:56:00.500 218 12758.17 64.12 55112.47 88888.00 2009-08-06 16:56:00.625 218 12758.15 64.05 55112.45 88888.00 2009-08-06 16:56:00.750 218 12758.15 64.08 55112.45 88888.00 2009-08-06 16:56:00.875 218 12758.20 64.10 55112.45 88888.00 2009-08-06 16:56:01.000 218 12758.17 64.08 55112.43 88888.00 2009-08-06 16:56:01.125 218 12758.17 64.05 55112.45 88888.00 2009-08-06 16:56:01.250 218 12758.20 64.10 55112.45 88888.00 2009-08-06 16:56:01.375 218 12758.30 64.10 55112.45 88888.00 2009-08-06 16:56:01.500 218 12758.33 64.08 55112.43 88888.00 2009-08-06 16:56:01.625 218 12758.38 64.05 55112.43 88888.00 2009-08-06 16:56:01.750 218 12758.35 64.10 55112.43 88888.00 2009-08-06 16:56:01.875 218 12758.30 64.08 55112.43 88888.00 2009-08-06 16:56:02.000 218 12758.30 64.05 55112.40 88888.00 2009-08-06 16:56:02.125 218 12758.30 64.05 55112.43 88888.00 2009-08-06 16:56:02.250 218 12758.30 64.08 55112.43 88888.00 2009-08-06 16:56:02.375 218 12758.40 64.15 55112.45 88888.00 2009-08-06 16:56:02.500 218 12758.42 64.12 55112.40 88888.00 2009-08-06 16:56:02.625 218 12758.40 64.08 55112.40 88888.00 2009-08-06 16:56:02.750 218 12758.40 64.08 55112.43 88888.00 2009-08-06 16:56:02.875 218 12758.40 64.08 55112.40 88888.00 2009-08-06 16:56:03.000 218 12758.42 64.08 55112.40 88888.00 2009-08-06 16:56:03.125 218 12758.45 64.08 55112.38 88888.00 2009-08-06 16:56:03.250 218 12758.38 64.00 55112.35 88888.00 2009-08-06 16:56:03.375 218 12758.38 64.03 55112.32 88888.00 2009-08-06 16:56:03.500 218 12758.45 64.03 55112.35 88888.00 2009-08-06 16:56:03.625 218 12758.48 64.03 55112.38 88888.00 2009-08-06 16:56:03.750 218 12758.48 64.10 55112.43 88888.00 2009-08-06 16:56:03.875 218 12758.45 64.08 55112.43 88888.00 2009-08-06 16:56:04.000 218 12758.45 64.05 55112.40 88888.00 2009-08-06 16:56:04.125 218 12758.48 64.08 55112.43 88888.00 2009-08-06 16:56:04.250 218 12758.48 64.05 55112.38 88888.00 2009-08-06 16:56:04.375 218 12758.52 64.08 55112.40 88888.00 2009-08-06 16:56:04.500 218 12758.55 64.10 55112.40 88888.00 2009-08-06 16:56:04.625 218 12758.48 64.10 55112.38 88888.00 2009-08-06 16:56:04.750 218 12758.45 64.05 55112.38 88888.00 2009-08-06 16:56:04.875 218 12758.48 64.05 55112.43 88888.00 2009-08-06 16:56:05.000 218 12758.48 64.00 55112.40 88888.00 2009-08-06 16:56:05.125 218 12758.55 64.03 55112.38 88888.00 2009-08-06 16:56:05.250 218 12758.60 64.05 55112.38 88888.00 2009-08-06 16:56:05.375 218 12758.62 64.05 55112.38 88888.00 2009-08-06 16:56:05.500 218 12758.70 64.03 55112.35 88888.00 2009-08-06 16:56:05.625 218 12758.77 64.03 55112.32 88888.00 2009-08-06 16:56:05.750 218 12758.75 63.95 55112.30 88888.00 2009-08-06 16:56:05.875 218 12758.73 63.95 55112.28 88888.00 2009-08-06 16:56:06.000 218 12758.73 63.95 55112.30 88888.00 2009-08-06 16:56:06.125 218 12758.77 64.00 55112.38 88888.00 2009-08-06 16:56:06.250 218 12758.75 63.95 55112.35 88888.00 2009-08-06 16:56:06.375 218 12758.73 63.95 55112.32 88888.00 2009-08-06 16:56:06.500 218 12758.75 64.00 55112.35 88888.00 2009-08-06 16:56:06.625 218 12758.77 64.00 55112.32 88888.00 2009-08-06 16:56:06.750 218 12758.80 63.98 55112.32 88888.00 2009-08-06 16:56:06.875 218 12758.80 63.98 55112.32 88888.00 2009-08-06 16:56:07.000 218 12758.80 63.98 55112.32 88888.00 2009-08-06 16:56:07.125 218 12758.83 63.98 55112.30 88888.00 2009-08-06 16:56:07.250 218 12758.80 63.95 55112.30 88888.00 2009-08-06 16:56:07.375 218 12758.85 63.95 55112.32 88888.00 2009-08-06 16:56:07.500 218 12758.95 63.95 55112.30 88888.00 2009-08-06 16:56:07.625 218 12758.92 63.88 55112.30 88888.00 2009-08-06 16:56:07.750 218 12758.95 63.95 55112.30 88888.00 2009-08-06 16:56:07.875 218 12758.92 63.98 55112.30 88888.00 2009-08-06 16:56:08.000 218 12758.85 63.92 55112.30 88888.00 2009-08-06 16:56:08.125 218 12758.85 63.90 55112.30 88888.00 2009-08-06 16:56:08.250 218 12758.83 63.85 55112.30 88888.00 2009-08-06 16:56:08.375 218 12758.88 63.85 55112.28 88888.00 2009-08-06 16:56:08.500 218 12758.98 63.88 55112.28 88888.00 2009-08-06 16:56:08.625 218 12759.00 63.88 55112.28 88888.00 2009-08-06 16:56:08.750 218 12759.00 63.95 55112.28 88888.00 2009-08-06 16:56:08.875 218 12759.05 63.92 55112.25 88888.00 2009-08-06 16:56:09.000 218 12759.08 63.88 55112.28 88888.00 2009-08-06 16:56:09.125 218 12759.08 63.83 55112.25 88888.00 2009-08-06 16:56:09.250 218 12759.08 63.88 55112.28 88888.00 2009-08-06 16:56:09.375 218 12759.12 63.88 55112.25 88888.00 2009-08-06 16:56:09.500 218 12759.12 63.90 55112.22 88888.00 2009-08-06 16:56:09.625 218 12759.12 63.85 55112.25 88888.00 2009-08-06 16:56:09.750 218 12759.10 63.77 55112.22 88888.00 2009-08-06 16:56:09.875 218 12759.08 63.77 55112.25 88888.00 2009-08-06 16:56:10.000 218 12759.08 63.77 55112.28 88888.00 2009-08-06 16:56:10.125 218 12759.10 63.75 55112.28 88888.00 2009-08-06 16:56:10.250 218 12759.08 63.70 55112.22 88888.00 2009-08-06 16:56:10.375 218 12759.08 63.75 55112.22 88888.00 2009-08-06 16:56:10.500 218 12759.05 63.77 55112.22 88888.00 2009-08-06 16:56:10.625 218 12759.02 63.80 55112.22 88888.00 2009-08-06 16:56:10.750 218 12759.05 63.73 55112.22 88888.00 2009-08-06 16:56:10.875 218 12759.05 63.73 55112.22 88888.00 2009-08-06 16:56:11.000 218 12759.05 63.70 55112.22 88888.00 2009-08-06 16:56:11.125 218 12759.10 63.70 55112.22 88888.00 2009-08-06 16:56:11.250 218 12759.15 63.77 55112.25 88888.00 2009-08-06 16:56:11.375 218 12759.23 63.77 55112.25 88888.00 2009-08-06 16:56:11.500 218 12759.17 63.70 55112.22 88888.00 2009-08-06 16:56:11.625 218 12759.12 63.67 55112.22 88888.00 2009-08-06 16:56:11.750 218 12759.12 63.65 55112.22 88888.00 2009-08-06 16:56:11.875 218 12759.15 63.70 55112.22 88888.00 2009-08-06 16:56:12.000 218 12759.17 63.70 55112.22 88888.00 2009-08-06 16:56:12.125 218 12759.17 63.67 55112.20 88888.00 2009-08-06 16:56:12.250 218 12759.15 63.62 55112.20 88888.00 2009-08-06 16:56:12.375 218 12759.25 63.60 55112.20 88888.00 2009-08-06 16:56:12.500 218 12759.25 63.62 55112.20 88888.00 2009-08-06 16:56:12.625 218 12759.30 63.62 55112.20 88888.00 2009-08-06 16:56:12.750 218 12759.27 63.62 55112.22 88888.00 2009-08-06 16:56:12.875 218 12759.27 63.62 55112.22 88888.00 2009-08-06 16:56:13.000 218 12759.33 63.60 55112.22 88888.00 2009-08-06 16:56:13.125 218 12759.33 63.60 55112.22 88888.00 2009-08-06 16:56:13.250 218 12759.20 63.58 55112.20 88888.00 2009-08-06 16:56:13.375 218 12759.17 63.58 55112.20 88888.00 2009-08-06 16:56:13.500 218 12759.25 63.50 55112.20 88888.00 2009-08-06 16:56:13.625 218 12759.33 63.55 55112.22 88888.00 2009-08-06 16:56:13.750 218 12759.27 63.55 55112.20 88888.00 2009-08-06 16:56:13.875 218 12759.23 63.42 55112.20 88888.00 2009-08-06 16:56:14.000 218 12759.25 63.45 55112.20 88888.00 2009-08-06 16:56:14.125 218 12759.25 63.42 55112.20 88888.00 2009-08-06 16:56:14.250 218 12759.23 63.40 55112.18 88888.00 2009-08-06 16:56:14.375 218 12759.25 63.40 55112.20 88888.00 2009-08-06 16:56:14.500 218 12759.25 63.45 55112.22 88888.00 2009-08-06 16:56:14.625 218 12759.33 63.55 55112.22 88888.00 2009-08-06 16:56:14.750 218 12759.27 63.45 55112.20 88888.00 2009-08-06 16:56:14.875 218 12759.23 63.30 55112.20 88888.00 2009-08-06 16:56:15.000 218 12759.17 63.35 55112.18 88888.00 2009-08-06 16:56:15.125 218 12759.15 63.38 55112.22 88888.00 2009-08-06 16:56:15.250 218 12759.12 63.35 55112.22 88888.00 2009-08-06 16:56:15.375 218 12759.15 63.27 55112.22 88888.00 2009-08-06 16:56:15.500 218 12759.15 63.30 55112.22 88888.00 2009-08-06 16:56:15.625 218 12759.17 63.30 55112.22 88888.00 2009-08-06 16:56:15.750 218 12759.27 63.30 55112.22 88888.00 2009-08-06 16:56:15.875 218 12759.25 63.25 55112.22 88888.00 2009-08-06 16:56:16.000 218 12759.12 63.25 55112.22 88888.00 2009-08-06 16:56:16.125 218 12759.12 63.23 55112.25 88888.00 2009-08-06 16:56:16.250 218 12759.17 63.20 55112.22 88888.00 2009-08-06 16:56:16.375 218 12759.23 63.23 55112.22 88888.00 2009-08-06 16:56:16.500 218 12759.20 63.23 55112.20 88888.00 2009-08-06 16:56:16.625 218 12759.17 63.25 55112.22 88888.00 2009-08-06 16:56:16.750 218 12759.20 63.23 55112.20 88888.00 2009-08-06 16:56:16.875 218 12759.23 63.17 55112.20 88888.00 2009-08-06 16:56:17.000 218 12759.30 63.17 55112.20 88888.00 2009-08-06 16:56:17.125 218 12759.33 63.15 55112.20 88888.00 2009-08-06 16:56:17.250 218 12759.30 63.15 55112.22 88888.00 2009-08-06 16:56:17.375 218 12759.30 63.15 55112.20 88888.00 2009-08-06 16:56:17.500 218 12759.25 63.10 55112.20 88888.00 2009-08-06 16:56:17.625 218 12759.25 63.10 55112.20 88888.00 2009-08-06 16:56:17.750 218 12759.30 63.10 55112.20 88888.00 2009-08-06 16:56:17.875 218 12759.27 63.08 55112.20 88888.00 2009-08-06 16:56:18.000 218 12759.27 63.08 55112.22 88888.00 2009-08-06 16:56:18.125 218 12759.20 63.05 55112.22 88888.00 2009-08-06 16:56:18.250 218 12759.23 63.08 55112.22 88888.00 2009-08-06 16:56:18.375 218 12759.25 63.02 55112.22 88888.00 2009-08-06 16:56:18.500 218 12759.23 63.00 55112.25 88888.00 2009-08-06 16:56:18.625 218 12759.20 62.98 55112.22 88888.00 2009-08-06 16:56:18.750 218 12759.15 63.02 55112.25 88888.00 2009-08-06 16:56:18.875 218 12759.20 63.00 55112.22 88888.00 2009-08-06 16:56:19.000 218 12759.23 62.98 55112.20 88888.00 2009-08-06 16:56:19.125 218 12759.25 62.95 55112.22 88888.00 2009-08-06 16:56:19.250 218 12759.20 62.92 55112.28 88888.00 2009-08-06 16:56:19.375 218 12759.17 62.85 55112.20 88888.00 2009-08-06 16:56:19.500 218 12759.08 62.83 55112.18 88888.00 2009-08-06 16:56:19.625 218 12759.15 62.85 55112.22 88888.00 2009-08-06 16:56:19.750 218 12759.33 62.90 55112.28 88888.00 2009-08-06 16:56:19.875 218 12759.25 62.90 55112.25 88888.00 2009-08-06 16:56:20.000 218 12759.23 62.85 55112.22 88888.00 2009-08-06 16:56:20.125 218 12759.23 62.85 55112.22 88888.00 2009-08-06 16:56:20.250 218 12759.20 62.85 55112.22 88888.00 2009-08-06 16:56:20.375 218 12759.20 62.80 55112.22 88888.00 2009-08-06 16:56:20.500 218 12759.20 62.83 55112.20 88888.00 2009-08-06 16:56:20.625 218 12759.23 62.88 55112.22 88888.00 2009-08-06 16:56:20.750 218 12759.27 62.77 55112.20 88888.00 2009-08-06 16:56:20.875 218 12759.27 62.75 55112.22 88888.00 2009-08-06 16:56:21.000 218 12759.33 62.83 55112.22 88888.00 2009-08-06 16:56:21.125 218 12759.35 62.83 55112.25 88888.00 2009-08-06 16:56:21.250 218 12759.33 62.77 55112.25 88888.00 2009-08-06 16:56:21.375 218 12759.33 62.77 55112.25 88888.00 2009-08-06 16:56:21.500 218 12759.35 62.75 55112.28 88888.00 2009-08-06 16:56:21.625 218 12759.35 62.75 55112.25 88888.00 2009-08-06 16:56:21.750 218 12759.30 62.73 55112.25 88888.00 2009-08-06 16:56:21.875 218 12759.25 62.73 55112.25 88888.00 2009-08-06 16:56:22.000 218 12759.25 62.73 55112.28 88888.00 2009-08-06 16:56:22.125 218 12759.27 62.73 55112.30 88888.00 2009-08-06 16:56:22.250 218 12759.30 62.70 55112.28 88888.00 2009-08-06 16:56:22.375 218 12759.33 62.62 55112.25 88888.00 2009-08-06 16:56:22.500 218 12759.25 62.60 55112.22 88888.00 2009-08-06 16:56:22.625 218 12759.27 62.65 55112.25 88888.00 2009-08-06 16:56:22.750 218 12759.30 62.65 55112.25 88888.00 2009-08-06 16:56:22.875 218 12759.38 62.67 55112.28 88888.00 2009-08-06 16:56:23.000 218 12759.33 62.65 55112.22 88888.00 2009-08-06 16:56:23.125 218 12759.33 62.67 55112.25 88888.00 2009-08-06 16:56:23.250 218 12759.30 62.62 55112.28 88888.00 2009-08-06 16:56:23.375 218 12759.30 62.58 55112.28 88888.00 2009-08-06 16:56:23.500 218 12759.38 62.60 55112.28 88888.00 2009-08-06 16:56:23.625 218 12759.42 62.62 55112.28 88888.00 2009-08-06 16:56:23.750 218 12759.40 62.70 55112.30 88888.00 2009-08-06 16:56:23.875 218 12759.38 62.65 55112.30 88888.00 2009-08-06 16:56:24.000 218 12759.38 62.67 55112.28 88888.00 2009-08-06 16:56:24.125 218 12759.38 62.67 55112.30 88888.00 2009-08-06 16:56:24.250 218 12759.35 62.65 55112.30 88888.00 2009-08-06 16:56:24.375 218 12759.35 62.60 55112.28 88888.00 2009-08-06 16:56:24.500 218 12759.40 62.58 55112.28 88888.00 2009-08-06 16:56:24.625 218 12759.33 62.58 55112.25 88888.00 2009-08-06 16:56:24.750 218 12759.30 62.60 55112.28 88888.00 2009-08-06 16:56:24.875 218 12759.33 62.62 55112.25 88888.00 2009-08-06 16:56:25.000 218 12759.40 62.62 55112.28 88888.00 2009-08-06 16:56:25.125 218 12759.40 62.60 55112.28 88888.00 2009-08-06 16:56:25.250 218 12759.48 62.58 55112.28 88888.00 2009-08-06 16:56:25.375 218 12759.50 62.58 55112.28 88888.00 2009-08-06 16:56:25.500 218 12759.40 62.60 55112.28 88888.00 2009-08-06 16:56:25.625 218 12759.27 62.58 55112.25 88888.00 2009-08-06 16:56:25.750 218 12759.25 62.58 55112.28 88888.00 2009-08-06 16:56:25.875 218 12759.33 62.55 55112.28 88888.00 2009-08-06 16:56:26.000 218 12759.35 62.55 55112.25 88888.00 2009-08-06 16:56:26.125 218 12759.33 62.50 55112.25 88888.00 2009-08-06 16:56:26.250 218 12759.35 62.52 55112.28 88888.00 2009-08-06 16:56:26.375 218 12759.42 62.55 55112.28 88888.00 2009-08-06 16:56:26.500 218 12759.45 62.58 55112.30 88888.00 2009-08-06 16:56:26.625 218 12759.48 62.58 55112.30 88888.00 2009-08-06 16:56:26.750 218 12759.52 62.55 55112.30 88888.00 2009-08-06 16:56:26.875 218 12759.52 62.52 55112.30 88888.00 2009-08-06 16:56:27.000 218 12759.45 62.52 55112.30 88888.00 2009-08-06 16:56:27.125 218 12759.45 62.52 55112.28 88888.00 2009-08-06 16:56:27.250 218 12759.42 62.50 55112.28 88888.00 2009-08-06 16:56:27.375 218 12759.50 62.50 55112.28 88888.00 2009-08-06 16:56:27.500 218 12759.55 62.52 55112.30 88888.00 2009-08-06 16:56:27.625 218 12759.48 62.55 55112.30 88888.00 2009-08-06 16:56:27.750 218 12759.38 62.52 55112.30 88888.00 2009-08-06 16:56:27.875 218 12759.35 62.48 55112.28 88888.00 2009-08-06 16:56:28.000 218 12759.38 62.45 55112.28 88888.00 2009-08-06 16:56:28.125 218 12759.38 62.52 55112.32 88888.00 2009-08-06 16:56:28.250 218 12759.30 62.50 55112.30 88888.00 2009-08-06 16:56:28.375 218 12759.33 62.48 55112.30 88888.00 2009-08-06 16:56:28.500 218 12759.38 62.48 55112.32 88888.00 2009-08-06 16:56:28.625 218 12759.40 62.48 55112.32 88888.00 2009-08-06 16:56:28.750 218 12759.38 62.50 55112.32 88888.00 2009-08-06 16:56:28.875 218 12759.38 62.55 55112.35 88888.00 2009-08-06 16:56:29.000 218 12759.38 62.50 55112.30 88888.00 2009-08-06 16:56:29.125 218 12759.38 62.48 55112.32 88888.00 2009-08-06 16:56:29.250 218 12759.40 62.48 55112.38 88888.00 2009-08-06 16:56:29.375 218 12759.35 62.50 55112.35 88888.00 2009-08-06 16:56:29.500 218 12759.33 62.48 55112.35 88888.00 2009-08-06 16:56:29.625 218 12759.33 62.48 55112.35 88888.00 2009-08-06 16:56:29.750 218 12759.35 62.50 55112.35 88888.00 2009-08-06 16:56:29.875 218 12759.35 62.48 55112.32 88888.00 2009-08-06 16:56:30.000 218 12759.38 62.45 55112.35 88888.00 2009-08-06 16:56:30.125 218 12759.45 62.45 55112.35 88888.00 2009-08-06 16:56:30.250 218 12759.48 62.48 55112.38 88888.00 2009-08-06 16:56:30.375 218 12759.45 62.50 55112.35 88888.00 2009-08-06 16:56:30.500 218 12759.40 62.52 55112.35 88888.00 2009-08-06 16:56:30.625 218 12759.38 62.42 55112.30 88888.00 2009-08-06 16:56:30.750 218 12759.40 62.45 55112.32 88888.00 2009-08-06 16:56:30.875 218 12759.42 62.42 55112.32 88888.00 2009-08-06 16:56:31.000 218 12759.40 62.42 55112.32 88888.00 2009-08-06 16:56:31.125 218 12759.40 62.42 55112.32 88888.00 2009-08-06 16:56:31.250 218 12759.42 62.42 55112.35 88888.00 2009-08-06 16:56:31.375 218 12759.42 62.45 55112.35 88888.00 2009-08-06 16:56:31.500 218 12759.40 62.48 55112.35 88888.00 2009-08-06 16:56:31.625 218 12759.35 62.48 55112.38 88888.00 2009-08-06 16:56:31.750 218 12759.35 62.48 55112.38 88888.00 2009-08-06 16:56:31.875 218 12759.33 62.48 55112.40 88888.00 2009-08-06 16:56:32.000 218 12759.30 62.48 55112.38 88888.00 2009-08-06 16:56:32.125 218 12759.30 62.45 55112.38 88888.00 2009-08-06 16:56:32.250 218 12759.33 62.42 55112.38 88888.00 2009-08-06 16:56:32.375 218 12759.35 62.40 55112.35 88888.00 2009-08-06 16:56:32.500 218 12759.33 62.45 55112.38 88888.00 2009-08-06 16:56:32.625 218 12759.35 62.50 55112.40 88888.00 2009-08-06 16:56:32.750 218 12759.38 62.48 55112.38 88888.00 2009-08-06 16:56:32.875 218 12759.38 62.48 55112.38 88888.00 2009-08-06 16:56:33.000 218 12759.38 62.45 55112.40 88888.00 2009-08-06 16:56:33.125 218 12759.42 62.48 55112.40 88888.00 2009-08-06 16:56:33.250 218 12759.45 62.42 55112.38 88888.00 2009-08-06 16:56:33.375 218 12759.35 62.42 55112.38 88888.00 2009-08-06 16:56:33.500 218 12759.30 62.42 55112.40 88888.00 2009-08-06 16:56:33.625 218 12759.30 62.45 55112.43 88888.00 2009-08-06 16:56:33.750 218 12759.33 62.45 55112.43 88888.00 2009-08-06 16:56:33.875 218 12759.42 62.52 55112.43 88888.00 2009-08-06 16:56:34.000 218 12759.48 62.55 55112.43 88888.00 2009-08-06 16:56:34.125 218 12759.40 62.52 55112.43 88888.00 2009-08-06 16:56:34.250 218 12759.30 62.45 55112.45 88888.00 2009-08-06 16:56:34.375 218 12759.27 62.42 55112.45 88888.00 2009-08-06 16:56:34.500 218 12759.25 62.45 55112.43 88888.00 2009-08-06 16:56:34.625 218 12759.23 62.45 55112.43 88888.00 2009-08-06 16:56:34.750 218 12759.12 62.40 55112.43 88888.00 2009-08-06 16:56:34.875 218 12759.20 62.40 55112.45 88888.00 2009-08-06 16:56:35.000 218 12759.27 62.50 55112.43 88888.00 2009-08-06 16:56:35.125 218 12759.25 62.48 55112.45 88888.00 2009-08-06 16:56:35.250 218 12759.23 62.42 55112.45 88888.00 2009-08-06 16:56:35.375 218 12759.25 62.40 55112.45 88888.00 2009-08-06 16:56:35.500 218 12759.25 62.42 55112.43 88888.00 2009-08-06 16:56:35.625 218 12759.25 62.48 55112.45 88888.00 2009-08-06 16:56:35.750 218 12759.30 62.45 55112.45 88888.00 2009-08-06 16:56:35.875 218 12759.27 62.42 55112.45 88888.00 2009-08-06 16:56:36.000 218 12759.33 62.48 55112.43 88888.00 2009-08-06 16:56:36.125 218 12759.35 62.45 55112.45 88888.00 2009-08-06 16:56:36.250 218 12759.33 62.42 55112.47 88888.00 2009-08-06 16:56:36.375 218 12759.27 62.42 55112.45 88888.00 2009-08-06 16:56:36.500 218 12759.27 62.48 55112.47 88888.00 2009-08-06 16:56:36.625 218 12759.35 62.52 55112.50 88888.00 2009-08-06 16:56:36.750 218 12759.33 62.45 55112.47 88888.00 2009-08-06 16:56:36.875 218 12759.27 62.40 55112.47 88888.00 2009-08-06 16:56:37.000 218 12759.27 62.42 55112.45 88888.00 2009-08-06 16:56:37.125 218 12759.25 62.42 55112.45 88888.00 2009-08-06 16:56:37.250 218 12759.23 62.40 55112.47 88888.00 2009-08-06 16:56:37.375 218 12759.25 62.35 55112.47 88888.00 2009-08-06 16:56:37.500 218 12759.25 62.35 55112.47 88888.00 2009-08-06 16:56:37.625 218 12759.23 62.40 55112.45 88888.00 2009-08-06 16:56:37.750 218 12759.33 62.42 55112.50 88888.00 2009-08-06 16:56:37.875 218 12759.33 62.40 55112.50 88888.00 2009-08-06 16:56:38.000 218 12759.35 62.38 55112.53 88888.00 2009-08-06 16:56:38.125 218 12759.30 62.40 55112.53 88888.00 2009-08-06 16:56:38.250 218 12759.20 62.38 55112.53 88888.00 2009-08-06 16:56:38.375 218 12759.23 62.40 55112.50 88888.00 2009-08-06 16:56:38.500 218 12759.23 62.42 55112.53 88888.00 2009-08-06 16:56:38.625 218 12759.23 62.45 55112.53 88888.00 2009-08-06 16:56:38.750 218 12759.17 62.38 55112.53 88888.00 2009-08-06 16:56:38.875 218 12759.15 62.35 55112.50 88888.00 2009-08-06 16:56:39.000 218 12759.20 62.40 55112.53 88888.00 2009-08-06 16:56:39.125 218 12759.25 62.40 55112.53 88888.00 2009-08-06 16:56:39.250 218 12759.17 62.33 55112.53 88888.00 2009-08-06 16:56:39.375 218 12759.17 62.35 55112.53 88888.00 2009-08-06 16:56:39.500 218 12759.20 62.40 55112.53 88888.00 2009-08-06 16:56:39.625 218 12759.25 62.42 55112.53 88888.00 2009-08-06 16:56:39.750 218 12759.30 62.40 55112.50 88888.00 2009-08-06 16:56:39.875 218 12759.25 62.40 55112.53 88888.00 2009-08-06 16:56:40.000 218 12759.17 62.35 55112.50 88888.00 2009-08-06 16:56:40.125 218 12759.17 62.30 55112.50 88888.00 2009-08-06 16:56:40.250 218 12759.20 62.27 55112.50 88888.00 2009-08-06 16:56:40.375 218 12759.23 62.35 55112.53 88888.00 2009-08-06 16:56:40.500 218 12759.25 62.40 55112.53 88888.00 2009-08-06 16:56:40.625 218 12759.27 62.40 55112.55 88888.00 2009-08-06 16:56:40.750 218 12759.30 62.38 55112.55 88888.00 2009-08-06 16:56:40.875 218 12759.25 62.35 55112.53 88888.00 2009-08-06 16:56:41.000 218 12759.23 62.33 55112.53 88888.00 2009-08-06 16:56:41.125 218 12759.33 62.40 55112.57 88888.00 2009-08-06 16:56:41.250 218 12759.27 62.33 55112.53 88888.00 2009-08-06 16:56:41.375 218 12759.25 62.30 55112.53 88888.00 2009-08-06 16:56:41.500 218 12759.25 62.30 55112.53 88888.00 2009-08-06 16:56:41.625 218 12759.35 62.27 55112.53 88888.00 2009-08-06 16:56:41.750 218 12759.30 62.25 55112.55 88888.00 2009-08-06 16:56:41.875 218 12759.20 62.23 55112.55 88888.00 2009-08-06 16:56:42.000 218 12759.17 62.25 55112.55 88888.00 2009-08-06 16:56:42.125 218 12759.20 62.27 55112.55 88888.00 2009-08-06 16:56:42.250 218 12759.15 62.17 55112.55 88888.00 2009-08-06 16:56:42.375 218 12759.20 62.17 55112.55 88888.00 2009-08-06 16:56:42.500 218 12759.15 62.23 55112.55 88888.00 2009-08-06 16:56:42.625 218 12759.15 62.23 55112.55 88888.00 2009-08-06 16:56:42.750 218 12759.15 62.20 55112.55 88888.00 2009-08-06 16:56:42.875 218 12759.15 62.17 55112.53 88888.00 2009-08-06 16:56:43.000 218 12759.17 62.15 55112.55 88888.00 2009-08-06 16:56:43.125 218 12759.17 62.12 55112.57 88888.00 2009-08-06 16:56:43.250 218 12759.15 62.08 55112.55 88888.00 2009-08-06 16:56:43.375 218 12759.12 62.10 55112.55 88888.00 2009-08-06 16:56:43.500 218 12759.15 62.15 55112.55 88888.00 2009-08-06 16:56:43.625 218 12759.15 62.15 55112.60 88888.00 2009-08-06 16:56:43.750 218 12759.15 62.10 55112.60 88888.00 2009-08-06 16:56:43.875 218 12759.12 62.08 55112.60 88888.00 2009-08-06 16:56:44.000 218 12759.08 62.12 55112.60 88888.00 2009-08-06 16:56:44.125 218 12759.15 62.10 55112.62 88888.00 2009-08-06 16:56:44.250 218 12759.10 62.00 55112.62 88888.00 2009-08-06 16:56:44.375 218 12759.15 62.00 55112.62 88888.00 2009-08-06 16:56:44.500 218 12759.15 62.05 55112.65 88888.00 2009-08-06 16:56:44.625 218 12759.12 61.98 55112.62 88888.00 2009-08-06 16:56:44.750 218 12759.08 61.95 55112.60 88888.00 2009-08-06 16:56:44.875 218 12759.08 62.00 55112.60 88888.00 2009-08-06 16:56:45.000 218 12759.10 62.02 55112.62 88888.00 2009-08-06 16:56:45.125 218 12759.05 61.98 55112.62 88888.00 2009-08-06 16:56:45.250 218 12759.05 61.95 55112.62 88888.00 2009-08-06 16:56:45.375 218 12759.10 61.95 55112.62 88888.00 2009-08-06 16:56:45.500 218 12759.05 61.98 55112.65 88888.00 2009-08-06 16:56:45.625 218 12759.00 61.95 55112.65 88888.00 2009-08-06 16:56:45.750 218 12758.98 61.90 55112.65 88888.00 2009-08-06 16:56:45.875 218 12759.00 61.92 55112.65 88888.00 2009-08-06 16:56:46.000 218 12758.95 62.00 55112.68 88888.00 2009-08-06 16:56:46.125 218 12758.92 61.95 55112.68 88888.00 2009-08-06 16:56:46.250 218 12758.85 61.83 55112.65 88888.00 2009-08-06 16:56:46.375 218 12758.88 61.83 55112.68 88888.00 2009-08-06 16:56:46.500 218 12758.90 61.85 55112.70 88888.00 2009-08-06 16:56:46.625 218 12758.95 61.85 55112.70 88888.00 2009-08-06 16:56:46.750 218 12758.95 61.88 55112.70 88888.00 2009-08-06 16:56:46.875 218 12758.95 61.83 55112.70 88888.00 2009-08-06 16:56:47.000 218 12758.88 61.85 55112.70 88888.00 2009-08-06 16:56:47.125 218 12758.88 61.80 55112.72 88888.00 2009-08-06 16:56:47.250 218 12758.85 61.83 55112.72 88888.00 2009-08-06 16:56:47.375 218 12758.85 61.83 55112.72 88888.00 2009-08-06 16:56:47.500 218 12758.80 61.77 55112.72 88888.00 2009-08-06 16:56:47.625 218 12758.80 61.77 55112.75 88888.00 2009-08-06 16:56:47.750 218 12758.83 61.75 55112.78 88888.00 2009-08-06 16:56:47.875 218 12758.77 61.70 55112.72 88888.00 2009-08-06 16:56:48.000 218 12758.70 61.70 55112.72 88888.00 2009-08-06 16:56:48.125 218 12758.62 61.70 55112.72 88888.00 2009-08-06 16:56:48.250 218 12758.70 61.73 55112.75 88888.00 2009-08-06 16:56:48.375 218 12758.70 61.70 55112.75 88888.00 2009-08-06 16:56:48.500 218 12758.62 61.70 55112.75 88888.00 2009-08-06 16:56:48.625 218 12758.60 61.67 55112.75 88888.00 2009-08-06 16:56:48.750 218 12758.62 61.65 55112.78 88888.00 2009-08-06 16:56:48.875 218 12758.65 61.65 55112.78 88888.00 2009-08-06 16:56:49.000 218 12758.67 61.62 55112.78 88888.00 2009-08-06 16:56:49.125 218 12758.73 61.67 55112.78 88888.00 2009-08-06 16:56:49.250 218 12758.73 61.65 55112.82 88888.00 2009-08-06 16:56:49.375 218 12758.62 61.62 55112.80 88888.00 2009-08-06 16:56:49.500 218 12758.52 61.55 55112.78 88888.00 2009-08-06 16:56:49.625 218 12758.52 61.55 55112.78 88888.00 2009-08-06 16:56:49.750 218 12758.50 61.55 55112.80 88888.00 2009-08-06 16:56:49.875 218 12758.55 61.60 55112.82 88888.00 2009-08-06 16:56:50.000 218 12758.60 61.58 55112.80 88888.00 2009-08-06 16:56:50.125 218 12758.55 61.55 55112.82 88888.00 2009-08-06 16:56:50.250 218 12758.50 61.52 55112.85 88888.00 2009-08-06 16:56:50.375 218 12758.50 61.48 55112.85 88888.00 2009-08-06 16:56:50.500 218 12758.48 61.45 55112.82 88888.00 2009-08-06 16:56:50.625 218 12758.50 61.40 55112.85 88888.00 2009-08-06 16:56:50.750 218 12758.45 61.38 55112.85 88888.00 2009-08-06 16:56:50.875 218 12758.42 61.42 55112.85 88888.00 2009-08-06 16:56:51.000 218 12758.48 61.48 55112.88 88888.00 2009-08-06 16:56:51.125 218 12758.50 61.45 55112.85 88888.00 2009-08-06 16:56:51.250 218 12758.42 61.38 55112.90 88888.00 2009-08-06 16:56:51.375 218 12758.40 61.40 55112.88 88888.00 2009-08-06 16:56:51.500 218 12758.40 61.35 55112.85 88888.00 2009-08-06 16:56:51.625 218 12758.45 61.35 55112.88 88888.00 2009-08-06 16:56:51.750 218 12758.42 61.35 55112.88 88888.00 2009-08-06 16:56:51.875 218 12758.40 61.40 55112.90 88888.00 2009-08-06 16:56:52.000 218 12758.33 61.40 55112.90 88888.00 2009-08-06 16:56:52.125 218 12758.25 61.33 55112.90 88888.00 2009-08-06 16:56:52.250 218 12758.25 61.20 55112.90 88888.00 2009-08-06 16:56:52.375 218 12758.27 61.17 55112.90 88888.00 2009-08-06 16:56:52.500 218 12758.30 61.23 55112.90 88888.00 2009-08-06 16:56:52.625 218 12758.33 61.23 55112.88 88888.00 2009-08-06 16:56:52.750 218 12758.35 61.23 55112.90 88888.00 2009-08-06 16:56:52.875 218 12758.30 61.25 55112.93 88888.00 2009-08-06 16:56:53.000 218 12758.25 61.23 55112.93 88888.00 2009-08-06 16:56:53.125 218 12758.23 61.23 55112.90 88888.00 2009-08-06 16:56:53.250 218 12758.23 61.20 55112.95 88888.00 2009-08-06 16:56:53.375 218 12758.20 61.17 55112.90 88888.00 2009-08-06 16:56:53.500 218 12758.12 61.10 55112.90 88888.00 2009-08-06 16:56:53.625 218 12758.12 61.10 55112.90 88888.00 2009-08-06 16:56:53.750 218 12758.15 61.17 55112.95 88888.00 2009-08-06 16:56:53.875 218 12758.10 61.17 55112.97 88888.00 2009-08-06 16:56:54.000 218 12758.15 61.15 55112.95 88888.00 2009-08-06 16:56:54.125 218 12758.15 61.15 55112.95 88888.00 2009-08-06 16:56:54.250 218 12758.10 61.15 55112.97 88888.00 2009-08-06 16:56:54.375 218 12758.10 61.17 55112.97 88888.00 2009-08-06 16:56:54.500 218 12758.02 61.12 55112.97 88888.00 2009-08-06 16:56:54.625 218 12758.00 61.05 55112.97 88888.00 2009-08-06 16:56:54.750 218 12758.00 61.05 55112.95 88888.00 2009-08-06 16:56:54.875 218 12758.05 61.10 55112.97 88888.00 2009-08-06 16:56:55.000 218 12758.08 61.12 55112.95 88888.00 2009-08-06 16:56:55.125 218 12758.02 61.02 55112.95 88888.00 2009-08-06 16:56:55.250 218 12757.95 60.98 55112.95 88888.00 2009-08-06 16:56:55.375 218 12758.00 61.00 55112.95 88888.00 2009-08-06 16:56:55.500 218 12758.02 61.00 55112.95 88888.00 2009-08-06 16:56:55.625 218 12757.95 61.00 55112.97 88888.00 2009-08-06 16:56:55.750 218 12757.95 61.00 55113.00 88888.00 2009-08-06 16:56:55.875 218 12757.92 60.98 55113.00 88888.00 2009-08-06 16:56:56.000 218 12757.95 60.92 55112.97 88888.00 2009-08-06 16:56:56.125 218 12757.95 60.98 55113.03 88888.00 2009-08-06 16:56:56.250 218 12757.90 61.00 55113.03 88888.00 2009-08-06 16:56:56.375 218 12757.90 61.02 55113.03 88888.00 2009-08-06 16:56:56.500 218 12757.90 61.00 55113.03 88888.00 2009-08-06 16:56:56.625 218 12757.95 60.95 55113.03 88888.00 2009-08-06 16:56:56.750 218 12757.98 60.98 55113.07 88888.00 2009-08-06 16:56:56.875 218 12757.88 60.98 55113.05 88888.00 2009-08-06 16:56:57.000 218 12757.83 60.95 55113.00 88888.00 2009-08-06 16:56:57.125 218 12757.83 60.92 55113.05 88888.00 2009-08-06 16:56:57.250 218 12757.85 60.92 55113.05 88888.00 2009-08-06 16:56:57.375 218 12757.85 60.92 55113.07 88888.00 2009-08-06 16:56:57.500 218 12757.90 60.92 55113.05 88888.00 2009-08-06 16:56:57.625 218 12757.92 60.98 55113.03 88888.00 2009-08-06 16:56:57.750 218 12757.92 61.00 55113.03 88888.00 2009-08-06 16:56:57.875 218 12757.92 61.00 55113.05 88888.00 2009-08-06 16:56:58.000 218 12757.95 60.95 55113.07 88888.00 2009-08-06 16:56:58.125 218 12757.88 60.90 55113.05 88888.00 2009-08-06 16:56:58.250 218 12757.77 60.85 55113.05 88888.00 2009-08-06 16:56:58.375 218 12757.77 60.88 55113.05 88888.00 2009-08-06 16:56:58.500 218 12757.88 60.98 55113.10 88888.00 2009-08-06 16:56:58.625 218 12757.88 60.98 55113.12 88888.00 2009-08-06 16:56:58.750 218 12757.83 60.92 55113.07 88888.00 2009-08-06 16:56:58.875 218 12757.80 60.92 55113.12 88888.00 2009-08-06 16:56:59.000 218 12757.77 60.90 55113.12 88888.00 2009-08-06 16:56:59.125 218 12757.75 60.88 55113.10 88888.00 2009-08-06 16:56:59.250 218 12757.75 60.88 55113.07 88888.00 2009-08-06 16:56:59.375 218 12757.80 60.92 55113.10 88888.00 2009-08-06 16:56:59.500 218 12757.88 61.00 55113.12 88888.00 2009-08-06 16:56:59.625 218 12757.88 60.92 55113.10 88888.00 2009-08-06 16:56:59.750 218 12757.88 60.85 55113.07 88888.00 2009-08-06 16:56:59.875 218 12757.80 60.85 55113.05 88888.00 2009-08-06 16:57:00.000 218 12757.73 60.90 55113.07 88888.00 2009-08-06 16:57:00.125 218 12757.73 60.90 55113.12 88888.00 2009-08-06 16:57:00.250 218 12757.70 60.88 55113.10 88888.00 2009-08-06 16:57:00.375 218 12757.70 60.88 55113.07 88888.00 2009-08-06 16:57:00.500 218 12757.77 60.90 55113.12 88888.00 2009-08-06 16:57:00.625 218 12757.77 60.90 55113.12 88888.00 2009-08-06 16:57:00.750 218 12757.73 60.90 55113.07 88888.00 2009-08-06 16:57:00.875 218 12757.67 60.88 55113.10 88888.00 2009-08-06 16:57:01.000 218 12757.73 60.90 55113.10 88888.00 2009-08-06 16:57:01.125 218 12757.77 60.88 55113.07 88888.00 2009-08-06 16:57:01.250 218 12757.80 60.90 55113.12 88888.00 2009-08-06 16:57:01.375 218 12757.77 60.95 55113.12 88888.00 2009-08-06 16:57:01.500 218 12757.80 60.95 55113.12 88888.00 2009-08-06 16:57:01.625 218 12757.80 60.90 55113.10 88888.00 2009-08-06 16:57:01.750 218 12757.77 60.92 55113.12 88888.00 2009-08-06 16:57:01.875 218 12757.83 61.02 55113.18 88888.00 2009-08-06 16:57:02.000 218 12757.85 60.98 55113.12 88888.00 2009-08-06 16:57:02.125 218 12757.85 60.92 55113.15 88888.00 2009-08-06 16:57:02.250 218 12757.77 60.98 55113.15 88888.00 2009-08-06 16:57:02.375 218 12757.80 61.00 55113.18 88888.00 2009-08-06 16:57:02.500 218 12757.80 61.02 55113.18 88888.00 2009-08-06 16:57:02.625 218 12757.90 61.02 55113.20 88888.00 2009-08-06 16:57:02.750 218 12757.85 60.95 55113.15 88888.00 2009-08-06 16:57:02.875 218 12757.83 60.92 55113.12 88888.00 2009-08-06 16:57:03.000 218 12757.90 61.00 55113.12 88888.00 2009-08-06 16:57:03.125 218 12757.85 61.00 55113.15 88888.00 2009-08-06 16:57:03.250 218 12757.77 61.00 55113.12 88888.00 2009-08-06 16:57:03.375 218 12757.80 61.08 55113.12 88888.00 2009-08-06 16:57:03.500 218 12757.77 61.05 55113.12 88888.00 2009-08-06 16:57:03.625 218 12757.83 61.00 55113.12 88888.00 2009-08-06 16:57:03.750 218 12757.92 61.02 55113.12 88888.00 2009-08-06 16:57:03.875 218 12757.95 61.08 55113.12 88888.00 2009-08-06 16:57:04.000 218 12758.00 61.02 55113.18 88888.00 2009-08-06 16:57:04.125 218 12758.00 61.02 55113.18 88888.00 2009-08-06 16:57:04.250 218 12757.98 61.00 55113.15 88888.00 2009-08-06 16:57:04.375 218 12758.08 61.05 55113.15 88888.00 2009-08-06 16:57:04.500 218 12758.08 61.02 55113.15 88888.00 2009-08-06 16:57:04.625 218 12758.02 61.05 55113.15 88888.00 2009-08-06 16:57:04.750 218 12757.98 61.08 55113.18 88888.00 2009-08-06 16:57:04.875 218 12757.98 61.05 55113.12 88888.00 2009-08-06 16:57:05.000 218 12757.92 61.00 55113.15 88888.00 2009-08-06 16:57:05.125 218 12757.90 61.02 55113.12 88888.00 2009-08-06 16:57:05.250 218 12757.95 61.02 55113.15 88888.00 2009-08-06 16:57:05.375 218 12758.05 61.02 55113.15 88888.00 2009-08-06 16:57:05.500 218 12758.05 61.00 55113.12 88888.00 2009-08-06 16:57:05.625 218 12758.10 61.05 55113.15 88888.00 2009-08-06 16:57:05.750 218 12758.15 61.08 55113.18 88888.00 2009-08-06 16:57:05.875 218 12758.08 61.02 55113.12 88888.00 2009-08-06 16:57:06.000 218 12757.98 61.02 55113.10 88888.00 2009-08-06 16:57:06.125 218 12758.02 61.02 55113.10 88888.00 2009-08-06 16:57:06.250 218 12758.08 61.08 55113.15 88888.00 2009-08-06 16:57:06.375 218 12758.15 61.12 55113.15 88888.00 2009-08-06 16:57:06.500 218 12758.12 61.15 55113.12 88888.00 2009-08-06 16:57:06.625 218 12758.12 61.15 55113.12 88888.00 2009-08-06 16:57:06.750 218 12758.15 61.12 55113.10 88888.00 2009-08-06 16:57:06.875 218 12758.17 61.08 55113.12 88888.00 2009-08-06 16:57:07.000 218 12758.15 61.08 55113.10 88888.00 2009-08-06 16:57:07.125 218 12758.05 61.10 55113.10 88888.00 2009-08-06 16:57:07.250 218 12758.12 61.15 55113.12 88888.00 2009-08-06 16:57:07.375 218 12758.17 61.12 55113.15 88888.00 2009-08-06 16:57:07.500 218 12758.20 61.10 55113.12 88888.00 2009-08-06 16:57:07.625 218 12758.20 61.02 55113.12 88888.00 2009-08-06 16:57:07.750 218 12758.25 61.08 55113.10 88888.00 2009-08-06 16:57:07.875 218 12758.20 61.08 55113.12 88888.00 2009-08-06 16:57:08.000 218 12758.17 61.08 55113.10 88888.00 2009-08-06 16:57:08.125 218 12758.17 61.05 55113.12 88888.00 2009-08-06 16:57:08.250 218 12758.23 61.05 55113.10 88888.00 2009-08-06 16:57:08.375 218 12758.35 61.10 55113.10 88888.00 2009-08-06 16:57:08.500 218 12758.40 61.10 55113.07 88888.00 2009-08-06 16:57:08.625 218 12758.35 61.10 55113.12 88888.00 2009-08-06 16:57:08.750 218 12758.27 61.05 55113.10 88888.00 2009-08-06 16:57:08.875 218 12758.20 61.00 55113.10 88888.00 2009-08-06 16:57:09.000 218 12758.25 61.00 55113.10 88888.00 2009-08-06 16:57:09.125 218 12758.35 61.08 55113.07 88888.00 2009-08-06 16:57:09.250 218 12758.38 61.08 55113.10 88888.00 2009-08-06 16:57:09.375 218 12758.40 61.05 55113.10 88888.00 2009-08-06 16:57:09.500 218 12758.38 61.02 55113.07 88888.00 2009-08-06 16:57:09.625 218 12758.33 61.02 55113.07 88888.00 2009-08-06 16:57:09.750 218 12758.33 61.08 55113.07 88888.00 2009-08-06 16:57:09.875 218 12758.27 61.08 55113.05 88888.00 2009-08-06 16:57:10.000 218 12758.33 61.02 55113.07 88888.00 2009-08-06 16:57:10.125 218 12758.38 61.05 55113.10 88888.00 2009-08-06 16:57:10.250 218 12758.35 61.00 55113.07 88888.00 2009-08-06 16:57:10.375 218 12758.38 61.00 55113.10 88888.00 2009-08-06 16:57:10.500 218 12758.38 61.00 55113.07 88888.00 2009-08-06 16:57:10.625 218 12758.40 61.02 55113.07 88888.00 2009-08-06 16:57:10.750 218 12758.33 61.00 55113.05 88888.00 2009-08-06 16:57:10.875 218 12758.27 60.98 55113.07 88888.00 2009-08-06 16:57:11.000 218 12758.33 60.95 55113.07 88888.00 2009-08-06 16:57:11.125 218 12758.40 60.98 55113.12 88888.00 2009-08-06 16:57:11.250 218 12758.40 61.02 55113.12 88888.00 2009-08-06 16:57:11.375 218 12758.38 61.00 55113.10 88888.00 2009-08-06 16:57:11.500 218 12758.42 60.98 55113.07 88888.00 2009-08-06 16:57:11.625 218 12758.52 60.92 55113.07 88888.00 2009-08-06 16:57:11.750 218 12758.48 60.95 55113.10 88888.00 2009-08-06 16:57:11.875 218 12758.42 60.95 55113.12 88888.00 2009-08-06 16:57:12.000 218 12758.45 60.98 55113.15 88888.00 2009-08-06 16:57:12.125 218 12758.42 60.95 55113.10 88888.00 2009-08-06 16:57:12.250 218 12758.48 60.98 55113.10 88888.00 2009-08-06 16:57:12.375 218 12758.48 60.92 55113.05 88888.00 2009-08-06 16:57:12.500 218 12758.45 60.90 55113.05 88888.00 2009-08-06 16:57:12.625 218 12758.48 60.95 55113.07 88888.00 2009-08-06 16:57:12.750 218 12758.55 60.98 55113.10 88888.00 2009-08-06 16:57:12.875 218 12758.67 60.98 55113.12 88888.00 2009-08-06 16:57:13.000 218 12758.65 60.92 55113.10 88888.00 2009-08-06 16:57:13.125 218 12758.60 60.90 55113.07 88888.00 2009-08-06 16:57:13.250 218 12758.58 60.92 55113.10 88888.00 2009-08-06 16:57:13.375 218 12758.52 60.90 55113.05 88888.00 2009-08-06 16:57:13.500 218 12758.52 60.92 55113.10 88888.00 2009-08-06 16:57:13.625 218 12758.50 60.90 55113.07 88888.00 2009-08-06 16:57:13.750 218 12758.48 60.90 55113.05 88888.00 2009-08-06 16:57:13.875 218 12758.52 60.92 55113.07 88888.00 2009-08-06 16:57:14.000 218 12758.52 60.90 55113.05 88888.00 2009-08-06 16:57:14.125 218 12758.50 60.88 55113.05 88888.00 2009-08-06 16:57:14.250 218 12758.50 60.88 55113.10 88888.00 2009-08-06 16:57:14.375 218 12758.55 60.83 55113.10 88888.00 2009-08-06 16:57:14.500 218 12758.55 60.80 55113.07 88888.00 2009-08-06 16:57:14.625 218 12758.55 60.83 55113.10 88888.00 2009-08-06 16:57:14.750 218 12758.48 60.85 55113.12 88888.00 2009-08-06 16:57:14.875 218 12758.45 60.83 55113.10 88888.00 2009-08-06 16:57:15.000 218 12758.52 60.88 55113.15 88888.00 2009-08-06 16:57:15.125 218 12758.58 60.88 55113.15 88888.00 2009-08-06 16:57:15.250 218 12758.55 60.88 55113.15 88888.00 2009-08-06 16:57:15.375 218 12758.52 60.88 55113.12 88888.00 2009-08-06 16:57:15.500 218 12758.48 60.83 55113.10 88888.00 2009-08-06 16:57:15.625 218 12758.40 60.75 55113.10 88888.00 2009-08-06 16:57:15.750 218 12758.42 60.80 55113.15 88888.00 2009-08-06 16:57:15.875 218 12758.40 60.83 55113.18 88888.00 2009-08-06 16:57:16.000 218 12758.45 60.77 55113.12 88888.00 2009-08-06 16:57:16.125 218 12758.45 60.70 55113.12 88888.00 2009-08-06 16:57:16.250 218 12758.42 60.70 55113.12 88888.00 2009-08-06 16:57:16.375 218 12758.42 60.70 55113.07 88888.00 2009-08-06 16:57:16.500 218 12758.35 60.73 55113.10 88888.00 2009-08-06 16:57:16.625 218 12758.38 60.75 55113.12 88888.00 2009-08-06 16:57:16.750 218 12758.40 60.75 55113.10 88888.00 2009-08-06 16:57:16.875 218 12758.40 60.67 55113.12 88888.00 2009-08-06 16:57:17.000 218 12758.42 60.67 55113.12 88888.00 2009-08-06 16:57:17.125 218 12758.42 60.70 55113.15 88888.00 2009-08-06 16:57:17.250 218 12758.42 60.73 55113.18 88888.00 2009-08-06 16:57:17.375 218 12758.42 60.70 55113.15 88888.00 2009-08-06 16:57:17.500 218 12758.45 60.70 55113.18 88888.00 2009-08-06 16:57:17.625 218 12758.48 60.70 55113.15 88888.00 2009-08-06 16:57:17.750 218 12758.45 60.67 55113.12 88888.00 2009-08-06 16:57:17.875 218 12758.40 60.60 55113.15 88888.00 2009-08-06 16:57:18.000 218 12758.42 60.55 55113.12 88888.00 2009-08-06 16:57:18.125 218 12758.40 60.60 55113.12 88888.00 2009-08-06 16:57:18.250 218 12758.40 60.58 55113.12 88888.00 2009-08-06 16:57:18.375 218 12758.42 60.58 55113.15 88888.00 2009-08-06 16:57:18.500 218 12758.45 60.55 55113.15 88888.00 2009-08-06 16:57:18.625 218 12758.42 60.52 55113.15 88888.00 2009-08-06 16:57:18.750 218 12758.40 60.50 55113.12 88888.00 2009-08-06 16:57:18.875 218 12758.35 60.48 55113.15 88888.00 2009-08-06 16:57:19.000 218 12758.38 60.48 55113.15 88888.00 2009-08-06 16:57:19.125 218 12758.38 60.50 55113.18 88888.00 2009-08-06 16:57:19.250 218 12758.33 60.48 55113.18 88888.00 2009-08-06 16:57:19.375 218 12758.35 60.50 55113.18 88888.00 2009-08-06 16:57:19.500 218 12758.35 60.55 55113.20 88888.00 2009-08-06 16:57:19.625 218 12758.30 60.50 55113.20 88888.00 2009-08-06 16:57:19.750 218 12758.27 60.45 55113.20 88888.00 2009-08-06 16:57:19.875 218 12758.30 60.42 55113.20 88888.00 2009-08-06 16:57:20.000 218 12758.27 60.45 55113.18 88888.00 2009-08-06 16:57:20.125 218 12758.27 60.48 55113.22 88888.00 2009-08-06 16:57:20.250 218 12758.25 60.42 55113.22 88888.00 2009-08-06 16:57:20.375 218 12758.25 60.40 55113.22 88888.00 2009-08-06 16:57:20.500 218 12758.27 60.45 55113.25 88888.00 2009-08-06 16:57:20.625 218 12758.27 60.45 55113.22 88888.00 2009-08-06 16:57:20.750 218 12758.23 60.40 55113.22 88888.00 2009-08-06 16:57:20.875 218 12758.17 60.38 55113.22 88888.00 2009-08-06 16:57:21.000 218 12758.23 60.40 55113.25 88888.00 2009-08-06 16:57:21.125 218 12758.25 60.42 55113.25 88888.00 2009-08-06 16:57:21.250 218 12758.27 60.38 55113.28 88888.00 2009-08-06 16:57:21.375 218 12758.23 60.35 55113.22 88888.00 2009-08-06 16:57:21.500 218 12758.17 60.33 55113.20 88888.00 2009-08-06 16:57:21.625 218 12758.20 60.33 55113.22 88888.00 2009-08-06 16:57:21.750 218 12758.20 60.35 55113.22 88888.00 2009-08-06 16:57:21.875 218 12758.15 60.30 55113.22 88888.00 2009-08-06 16:57:22.000 218 12758.15 60.27 55113.22 88888.00 2009-08-06 16:57:22.125 218 12758.20 60.35 55113.25 88888.00 2009-08-06 16:57:22.250 218 12758.25 60.38 55113.25 88888.00 2009-08-06 16:57:22.375 218 12758.27 60.38 55113.25 88888.00 2009-08-06 16:57:22.500 218 12758.23 60.35 55113.25 88888.00 2009-08-06 16:57:22.625 218 12758.20 60.38 55113.28 88888.00 2009-08-06 16:57:22.750 218 12758.23 60.35 55113.28 88888.00 2009-08-06 16:57:22.875 218 12758.23 60.30 55113.30 88888.00 2009-08-06 16:57:23.000 218 12758.23 60.33 55113.28 88888.00 2009-08-06 16:57:23.125 218 12758.12 60.30 55113.28 88888.00 2009-08-06 16:57:23.250 218 12758.12 60.25 55113.25 88888.00 2009-08-06 16:57:23.375 218 12758.15 60.23 55113.28 88888.00 2009-08-06 16:57:23.500 218 12758.15 60.23 55113.28 88888.00 2009-08-06 16:57:23.625 218 12758.12 60.27 55113.32 88888.00 2009-08-06 16:57:23.750 218 12758.12 60.30 55113.32 88888.00 2009-08-06 16:57:23.875 218 12758.05 60.27 55113.30 88888.00 2009-08-06 16:57:24.000 218 12758.00 60.17 55113.25 88888.00 2009-08-06 16:57:24.125 218 12758.05 60.20 55113.30 88888.00 2009-08-06 16:57:24.250 218 12758.05 60.23 55113.30 88888.00 2009-08-06 16:57:24.375 218 12758.02 60.15 55113.28 88888.00 2009-08-06 16:57:24.500 218 12758.00 60.15 55113.30 88888.00 2009-08-06 16:57:24.625 218 12758.02 60.17 55113.28 88888.00 2009-08-06 16:57:24.750 218 12758.02 60.17 55113.25 88888.00 2009-08-06 16:57:24.875 218 12758.00 60.15 55113.28 88888.00 2009-08-06 16:57:25.000 218 12758.02 60.15 55113.30 88888.00 2009-08-06 16:57:25.125 218 12758.08 60.23 55113.30 88888.00 2009-08-06 16:57:25.250 218 12758.02 60.17 55113.30 88888.00 2009-08-06 16:57:25.375 218 12757.98 60.12 55113.28 88888.00 2009-08-06 16:57:25.500 218 12758.00 60.17 55113.30 88888.00 2009-08-06 16:57:25.625 218 12758.00 60.15 55113.32 88888.00 2009-08-06 16:57:25.750 218 12757.92 60.08 55113.30 88888.00 2009-08-06 16:57:25.875 218 12757.95 60.08 55113.28 88888.00 2009-08-06 16:57:26.000 218 12757.98 60.10 55113.28 88888.00 2009-08-06 16:57:26.125 218 12757.90 60.08 55113.28 88888.00 2009-08-06 16:57:26.250 218 12757.90 60.05 55113.30 88888.00 2009-08-06 16:57:26.375 218 12757.92 60.05 55113.30 88888.00 2009-08-06 16:57:26.500 218 12757.92 60.10 55113.32 88888.00 2009-08-06 16:57:26.625 218 12757.95 60.10 55113.32 88888.00 2009-08-06 16:57:26.750 218 12757.98 60.05 55113.30 88888.00 2009-08-06 16:57:26.875 218 12757.95 60.05 55113.32 88888.00 2009-08-06 16:57:27.000 218 12757.90 60.08 55113.32 88888.00 2009-08-06 16:57:27.125 218 12757.85 60.12 55113.38 88888.00 2009-08-06 16:57:27.250 218 12757.77 60.10 55113.35 88888.00 2009-08-06 16:57:27.375 218 12757.75 60.00 55113.32 88888.00 2009-08-06 16:57:27.500 218 12757.73 59.95 55113.35 88888.00 2009-08-06 16:57:27.625 218 12757.80 60.02 55113.35 88888.00 2009-08-06 16:57:27.750 218 12757.83 60.02 55113.38 88888.00 2009-08-06 16:57:27.875 218 12757.95 60.05 55113.35 88888.00 2009-08-06 16:57:28.000 218 12758.00 60.10 55113.38 88888.00 2009-08-06 16:57:28.125 218 12757.88 60.05 55113.35 88888.00 2009-08-06 16:57:28.250 218 12757.77 60.00 55113.38 88888.00 2009-08-06 16:57:28.375 218 12757.80 59.95 55113.38 88888.00 2009-08-06 16:57:28.500 218 12757.80 59.90 55113.38 88888.00 2009-08-06 16:57:28.625 218 12757.75 59.95 55113.35 88888.00 2009-08-06 16:57:28.750 218 12757.75 60.00 55113.38 88888.00 2009-08-06 16:57:28.875 218 12757.73 60.00 55113.40 88888.00 2009-08-06 16:57:29.000 218 12757.73 59.98 55113.38 88888.00 2009-08-06 16:57:29.125 218 12757.70 59.95 55113.35 88888.00 2009-08-06 16:57:29.250 218 12757.75 59.95 55113.38 88888.00 2009-08-06 16:57:29.375 218 12757.77 59.95 55113.35 88888.00 2009-08-06 16:57:29.500 218 12757.73 59.95 55113.40 88888.00 2009-08-06 16:57:29.625 218 12757.70 59.92 55113.35 88888.00 2009-08-06 16:57:29.750 218 12757.67 59.90 55113.40 88888.00 2009-08-06 16:57:29.875 218 12757.62 59.90 55113.38 88888.00 2009-08-06 16:57:30.000 218 12757.58 59.95 55113.38 88888.00 2009-08-06 16:57:30.125 218 12757.60 59.98 55113.43 88888.00 2009-08-06 16:57:30.250 218 12757.50 59.92 55113.43 88888.00 2009-08-06 16:57:30.375 218 12757.52 59.95 55113.40 88888.00 2009-08-06 16:57:30.500 218 12757.60 59.92 55113.40 88888.00 2009-08-06 16:57:30.625 218 12757.58 59.92 55113.43 88888.00 2009-08-06 16:57:30.750 218 12757.60 59.92 55113.43 88888.00 2009-08-06 16:57:30.875 218 12757.60 60.00 55113.43 88888.00 2009-08-06 16:57:31.000 218 12757.55 59.98 55113.40 88888.00 2009-08-06 16:57:31.125 218 12757.52 59.92 55113.43 88888.00 2009-08-06 16:57:31.250 218 12757.58 59.95 55113.45 88888.00 2009-08-06 16:57:31.375 218 12757.55 59.98 55113.45 88888.00 2009-08-06 16:57:31.500 218 12757.48 59.92 55113.43 88888.00 2009-08-06 16:57:31.625 218 12757.42 59.88 55113.40 88888.00 2009-08-06 16:57:31.750 218 12757.42 59.88 55113.38 88888.00 2009-08-06 16:57:31.875 218 12757.50 59.83 55113.43 88888.00 2009-08-06 16:57:32.000 218 12757.60 59.88 55113.45 88888.00 2009-08-06 16:57:32.125 218 12757.50 59.90 55113.45 88888.00 2009-08-06 16:57:32.250 218 12757.42 59.90 55113.43 88888.00 2009-08-06 16:57:32.375 218 12757.52 59.90 55113.43 88888.00 2009-08-06 16:57:32.500 218 12757.52 59.88 55113.45 88888.00 2009-08-06 16:57:32.625 218 12757.48 59.90 55113.43 88888.00 2009-08-06 16:57:32.750 218 12757.38 59.88 55113.45 88888.00 2009-08-06 16:57:32.875 218 12757.33 59.88 55113.47 88888.00 2009-08-06 16:57:33.000 218 12757.33 59.77 55113.43 88888.00 2009-08-06 16:57:33.125 218 12757.30 59.77 55113.43 88888.00 2009-08-06 16:57:33.250 218 12757.38 59.83 55113.47 88888.00 2009-08-06 16:57:33.375 218 12757.38 59.83 55113.47 88888.00 2009-08-06 16:57:33.500 218 12757.38 59.77 55113.45 88888.00 2009-08-06 16:57:33.625 218 12757.38 59.77 55113.50 88888.00 2009-08-06 16:57:33.750 218 12757.33 59.80 55113.50 88888.00 2009-08-06 16:57:33.875 218 12757.30 59.83 55113.53 88888.00 2009-08-06 16:57:34.000 218 12757.25 59.77 55113.47 88888.00 2009-08-06 16:57:34.125 218 12757.20 59.75 55113.47 88888.00 2009-08-06 16:57:34.250 218 12757.20 59.83 55113.50 88888.00 2009-08-06 16:57:34.375 218 12757.23 59.83 55113.50 88888.00 2009-08-06 16:57:34.500 218 12757.23 59.77 55113.50 88888.00 2009-08-06 16:57:34.625 218 12757.23 59.83 55113.50 88888.00 2009-08-06 16:57:34.750 218 12757.23 59.85 55113.50 88888.00 2009-08-06 16:57:34.875 218 12757.17 59.75 55113.50 88888.00 2009-08-06 16:57:35.000 218 12757.17 59.75 55113.50 88888.00 2009-08-06 16:57:35.125 218 12757.20 59.77 55113.53 88888.00 2009-08-06 16:57:35.250 218 12757.17 59.77 55113.53 88888.00 2009-08-06 16:57:35.375 218 12757.15 59.77 55113.53 88888.00 2009-08-06 16:57:35.500 218 12757.08 59.75 55113.53 88888.00 2009-08-06 16:57:35.625 218 12757.05 59.73 55113.53 88888.00 2009-08-06 16:57:35.750 218 12757.05 59.73 55113.50 88888.00 2009-08-06 16:57:35.875 218 12756.95 59.73 55113.47 88888.00 2009-08-06 16:57:36.000 218 12756.90 59.77 55113.47 88888.00 2009-08-06 16:57:36.125 218 12756.95 59.80 55113.50 88888.00 2009-08-06 16:57:36.250 218 12756.98 59.85 55113.55 88888.00 2009-08-06 16:57:36.375 218 12756.98 59.83 55113.55 88888.00 2009-08-06 16:57:36.500 218 12756.92 59.77 55113.55 88888.00 2009-08-06 16:57:36.625 218 12756.85 59.70 55113.55 88888.00 2009-08-06 16:57:36.750 218 12756.83 59.73 55113.50 88888.00 2009-08-06 16:57:36.875 218 12756.83 59.75 55113.53 88888.00 2009-08-06 16:57:37.000 218 12756.85 59.77 55113.55 88888.00 2009-08-06 16:57:37.125 218 12756.85 59.75 55113.55 88888.00 2009-08-06 16:57:37.250 218 12756.80 59.75 55113.53 88888.00 2009-08-06 16:57:37.375 218 12756.83 59.77 55113.57 88888.00 2009-08-06 16:57:37.500 218 12756.80 59.73 55113.57 88888.00 2009-08-06 16:57:37.625 218 12756.80 59.77 55113.57 88888.00 2009-08-06 16:57:37.750 218 12756.80 59.83 55113.57 88888.00 2009-08-06 16:57:37.875 218 12756.73 59.80 55113.57 88888.00 2009-08-06 16:57:38.000 218 12756.80 59.77 55113.57 88888.00 2009-08-06 16:57:38.125 218 12756.85 59.73 55113.57 88888.00 2009-08-06 16:57:38.250 218 12756.77 59.73 55113.53 88888.00 2009-08-06 16:57:38.375 218 12756.75 59.75 55113.53 88888.00 2009-08-06 16:57:38.500 218 12756.70 59.77 55113.53 88888.00 2009-08-06 16:57:38.625 218 12756.67 59.85 55113.55 88888.00 2009-08-06 16:57:38.750 218 12756.77 59.85 55113.57 88888.00 2009-08-06 16:57:38.875 218 12756.80 59.80 55113.53 88888.00 2009-08-06 16:57:39.000 218 12756.73 59.80 55113.55 88888.00 2009-08-06 16:57:39.125 218 12756.65 59.80 55113.53 88888.00 2009-08-06 16:57:39.250 218 12756.62 59.77 55113.53 88888.00 2009-08-06 16:57:39.375 218 12756.65 59.73 55113.50 88888.00 2009-08-06 16:57:39.500 218 12756.62 59.75 55113.53 88888.00 2009-08-06 16:57:39.625 218 12756.70 59.80 55113.55 88888.00 2009-08-06 16:57:39.750 218 12756.70 59.90 55113.55 88888.00 2009-08-06 16:57:39.875 218 12756.75 59.90 55113.57 88888.00 2009-08-06 16:57:40.000 218 12756.73 59.90 55113.55 88888.00 2009-08-06 16:57:40.125 218 12756.73 59.85 55113.55 88888.00 2009-08-06 16:57:40.250 218 12756.65 59.83 55113.55 88888.00 2009-08-06 16:57:40.375 218 12756.65 59.85 55113.55 88888.00 2009-08-06 16:57:40.500 218 12756.73 59.88 55113.57 88888.00 2009-08-06 16:57:40.625 218 12756.75 59.88 55113.57 88888.00 2009-08-06 16:57:40.750 218 12756.65 59.83 55113.55 88888.00 2009-08-06 16:57:40.875 218 12756.58 59.88 55113.57 88888.00 2009-08-06 16:57:41.000 218 12756.58 59.98 55113.57 88888.00 2009-08-06 16:57:41.125 218 12756.62 59.98 55113.57 88888.00 2009-08-06 16:57:41.250 218 12756.55 59.95 55113.57 88888.00 2009-08-06 16:57:41.375 218 12756.55 59.98 55113.55 88888.00 2009-08-06 16:57:41.500 218 12756.55 59.95 55113.55 88888.00 2009-08-06 16:57:41.625 218 12756.55 59.90 55113.53 88888.00 2009-08-06 16:57:41.750 218 12756.55 59.92 55113.55 88888.00 2009-08-06 16:57:41.875 218 12756.58 59.95 55113.55 88888.00 2009-08-06 16:57:42.000 218 12756.60 59.95 55113.57 88888.00 2009-08-06 16:57:42.125 218 12756.65 60.05 55113.60 88888.00 2009-08-06 16:57:42.250 218 12756.60 60.05 55113.60 88888.00 2009-08-06 16:57:42.375 218 12756.55 60.05 55113.57 88888.00 2009-08-06 16:57:42.500 218 12756.55 59.98 55113.57 88888.00 2009-08-06 16:57:42.625 218 12756.52 60.00 55113.57 88888.00 2009-08-06 16:57:42.750 218 12756.52 60.00 55113.57 88888.00 2009-08-06 16:57:42.875 218 12756.50 60.02 55113.57 88888.00 2009-08-06 16:57:43.000 218 12756.50 60.05 55113.60 88888.00 2009-08-06 16:57:43.125 218 12756.48 60.08 55113.57 88888.00 2009-08-06 16:57:43.250 218 12756.50 60.02 55113.60 88888.00 2009-08-06 16:57:43.375 218 12756.45 60.02 55113.60 88888.00 2009-08-06 16:57:43.500 218 12756.50 60.10 55113.60 88888.00 2009-08-06 16:57:43.625 218 12756.48 60.10 55113.60 88888.00 2009-08-06 16:57:43.750 218 12756.42 60.10 55113.60 88888.00 2009-08-06 16:57:43.875 218 12756.48 60.12 55113.60 88888.00 2009-08-06 16:57:44.000 218 12756.52 60.20 55113.60 88888.00 2009-08-06 16:57:44.125 218 12756.52 60.20 55113.60 88888.00 2009-08-06 16:57:44.250 218 12756.48 60.17 55113.60 88888.00 2009-08-06 16:57:44.375 218 12756.45 60.12 55113.60 88888.00 2009-08-06 16:57:44.500 218 12756.35 60.10 55113.57 88888.00 2009-08-06 16:57:44.625 218 12756.33 60.15 55113.57 88888.00 2009-08-06 16:57:44.750 218 12756.38 60.25 55113.60 88888.00 2009-08-06 16:57:44.875 218 12756.40 60.23 55113.60 88888.00 2009-08-06 16:57:45.000 218 12756.45 60.23 55113.55 88888.00 2009-08-06 16:57:45.125 218 12756.52 60.25 55113.60 88888.00 2009-08-06 16:57:45.250 218 12756.48 60.25 55113.57 88888.00 2009-08-06 16:57:45.375 218 12756.40 60.23 55113.57 88888.00 2009-08-06 16:57:45.500 218 12756.42 60.25 55113.60 88888.00 2009-08-06 16:57:45.625 218 12756.42 60.23 55113.57 88888.00 2009-08-06 16:57:45.750 218 12756.40 60.25 55113.55 88888.00 2009-08-06 16:57:45.875 218 12756.38 60.27 55113.57 88888.00 2009-08-06 16:57:46.000 218 12756.33 60.33 55113.57 88888.00 2009-08-06 16:57:46.125 218 12756.27 60.35 55113.57 88888.00 2009-08-06 16:57:46.250 218 12756.40 60.35 55113.57 88888.00 2009-08-06 16:57:46.375 218 12756.42 60.35 55113.57 88888.00 2009-08-06 16:57:46.500 218 12756.40 60.35 55113.57 88888.00 2009-08-06 16:57:46.625 218 12756.38 60.38 55113.60 88888.00 2009-08-06 16:57:46.750 218 12756.30 60.40 55113.60 88888.00 2009-08-06 16:57:46.875 218 12756.23 60.45 55113.60 88888.00 2009-08-06 16:57:47.000 218 12756.23 60.42 55113.60 88888.00 2009-08-06 16:57:47.125 218 12756.23 60.52 55113.57 88888.00 2009-08-06 16:57:47.250 218 12756.20 60.50 55113.60 88888.00 2009-08-06 16:57:47.375 218 12756.25 60.50 55113.57 88888.00 2009-08-06 16:57:47.500 218 12756.25 60.50 55113.57 88888.00 2009-08-06 16:57:47.625 218 12756.15 60.52 55113.57 88888.00 2009-08-06 16:57:47.750 218 12756.12 60.52 55113.57 88888.00 2009-08-06 16:57:47.875 218 12756.12 60.55 55113.57 88888.00 2009-08-06 16:57:48.000 218 12756.17 60.62 55113.57 88888.00 2009-08-06 16:57:48.125 218 12756.25 60.62 55113.60 88888.00 2009-08-06 16:57:48.250 218 12756.25 60.52 55113.55 88888.00 2009-08-06 16:57:48.375 218 12756.23 60.55 55113.55 88888.00 2009-08-06 16:57:48.500 218 12756.10 60.58 55113.55 88888.00 2009-08-06 16:57:48.625 218 12756.10 60.65 55113.57 88888.00 2009-08-06 16:57:48.750 218 12756.12 60.67 55113.57 88888.00 2009-08-06 16:57:48.875 218 12756.15 60.65 55113.55 88888.00 2009-08-06 16:57:49.000 218 12756.15 60.67 55113.55 88888.00 2009-08-06 16:57:49.125 218 12756.12 60.75 55113.53 88888.00 2009-08-06 16:57:49.250 218 12756.12 60.70 55113.55 88888.00 2009-08-06 16:57:49.375 218 12756.20 60.67 55113.53 88888.00 2009-08-06 16:57:49.500 218 12756.20 60.70 55113.53 88888.00 2009-08-06 16:57:49.625 218 12756.20 60.77 55113.57 88888.00 2009-08-06 16:57:49.750 218 12756.12 60.77 55113.55 88888.00 2009-08-06 16:57:49.875 218 12756.08 60.67 55113.50 88888.00 2009-08-06 16:57:50.000 218 12756.08 60.73 55113.53 88888.00 2009-08-06 16:57:50.125 218 12756.12 60.85 55113.60 88888.00 2009-08-06 16:57:50.250 218 12756.10 60.88 55113.57 88888.00 2009-08-06 16:57:50.375 218 12756.08 60.85 55113.55 88888.00 2009-08-06 16:57:50.500 218 12756.00 60.80 55113.53 88888.00 2009-08-06 16:57:50.625 218 12755.98 60.83 55113.55 88888.00 2009-08-06 16:57:50.750 218 12755.98 60.85 55113.55 88888.00 2009-08-06 16:57:50.875 218 12755.98 60.85 55113.57 88888.00 2009-08-06 16:57:51.000 218 12755.98 60.85 55113.55 88888.00 2009-08-06 16:57:51.125 218 12756.00 60.85 55113.57 88888.00 2009-08-06 16:57:51.250 218 12755.98 60.92 55113.57 88888.00 2009-08-06 16:57:51.375 218 12756.02 61.02 55113.57 88888.00 2009-08-06 16:57:51.500 218 12755.98 61.00 55113.57 88888.00 2009-08-06 16:57:51.625 218 12755.90 60.95 55113.55 88888.00 2009-08-06 16:57:51.750 218 12755.90 60.98 55113.57 88888.00 2009-08-06 16:57:51.875 218 12755.88 60.92 55113.55 88888.00 2009-08-06 16:57:52.000 218 12755.85 61.00 55113.55 88888.00 2009-08-06 16:57:52.125 218 12755.90 61.08 55113.55 88888.00 2009-08-06 16:57:52.250 218 12755.85 61.02 55113.55 88888.00 2009-08-06 16:57:52.375 218 12755.88 61.02 55113.53 88888.00 2009-08-06 16:57:52.500 218 12755.88 61.08 55113.57 88888.00 2009-08-06 16:57:52.625 218 12755.83 61.05 55113.55 88888.00 2009-08-06 16:57:52.750 218 12755.83 61.05 55113.55 88888.00 2009-08-06 16:57:52.875 218 12755.80 61.08 55113.53 88888.00 2009-08-06 16:57:53.000 218 12755.75 61.08 55113.50 88888.00 2009-08-06 16:57:53.125 218 12755.77 61.08 55113.53 88888.00 2009-08-06 16:57:53.250 218 12755.77 61.10 55113.55 88888.00 2009-08-06 16:57:53.375 218 12755.77 61.10 55113.55 88888.00 2009-08-06 16:57:53.500 218 12755.85 61.12 55113.53 88888.00 2009-08-06 16:57:53.625 218 12755.83 61.12 55113.53 88888.00 2009-08-06 16:57:53.750 218 12755.70 61.10 55113.50 88888.00 2009-08-06 16:57:53.875 218 12755.58 61.10 55113.53 88888.00 2009-08-06 16:57:54.000 218 12755.60 61.15 55113.53 88888.00 2009-08-06 16:57:54.125 218 12755.67 61.20 55113.53 88888.00 2009-08-06 16:57:54.250 218 12755.73 61.20 55113.53 88888.00 2009-08-06 16:57:54.375 218 12755.77 61.27 55113.55 88888.00 2009-08-06 16:57:54.500 218 12755.75 61.25 55113.50 88888.00 2009-08-06 16:57:54.625 218 12755.73 61.33 55113.50 88888.00 2009-08-06 16:57:54.750 218 12755.73 61.35 55113.50 88888.00 2009-08-06 16:57:54.875 218 12755.73 61.33 55113.47 88888.00 2009-08-06 16:57:55.000 218 12755.65 61.30 55113.47 88888.00 2009-08-06 16:57:55.125 218 12755.60 61.30 55113.50 88888.00 2009-08-06 16:57:55.250 218 12755.58 61.33 55113.53 88888.00 2009-08-06 16:57:55.375 218 12755.58 61.33 55113.50 88888.00 2009-08-06 16:57:55.500 218 12755.58 61.35 55113.53 88888.00 2009-08-06 16:57:55.625 218 12755.52 61.38 55113.53 88888.00 2009-08-06 16:57:55.750 218 12755.58 61.42 55113.53 88888.00 2009-08-06 16:57:55.875 218 12755.65 61.42 55113.50 88888.00 2009-08-06 16:57:56.000 218 12755.62 61.38 55113.47 88888.00 2009-08-06 16:57:56.125 218 12755.55 61.42 55113.50 88888.00 2009-08-06 16:57:56.250 218 12755.52 61.45 55113.50 88888.00 2009-08-06 16:57:56.375 218 12755.60 61.50 55113.50 88888.00 2009-08-06 16:57:56.500 218 12755.67 61.55 55113.50 88888.00 2009-08-06 16:57:56.625 218 12755.58 61.50 55113.47 88888.00 2009-08-06 16:57:56.750 218 12755.42 61.48 55113.47 88888.00 2009-08-06 16:57:56.875 218 12755.40 61.52 55113.45 88888.00 2009-08-06 16:57:57.000 218 12755.52 61.55 55113.45 88888.00 2009-08-06 16:57:57.125 218 12755.58 61.60 55113.47 88888.00 2009-08-06 16:57:57.250 218 12755.52 61.58 55113.47 88888.00 2009-08-06 16:57:57.375 218 12755.55 61.55 55113.45 88888.00 2009-08-06 16:57:57.500 218 12755.52 61.52 55113.43 88888.00 2009-08-06 16:57:57.625 218 12755.48 61.55 55113.43 88888.00 2009-08-06 16:57:57.750 218 12755.48 61.60 55113.45 88888.00 2009-08-06 16:57:57.875 218 12755.48 61.62 55113.45 88888.00 2009-08-06 16:57:58.000 218 12755.50 61.67 55113.43 88888.00 2009-08-06 16:57:58.125 218 12755.48 61.67 55113.47 88888.00 2009-08-06 16:57:58.250 218 12755.42 61.65 55113.45 88888.00 2009-08-06 16:57:58.375 218 12755.45 61.60 55113.45 88888.00 2009-08-06 16:57:58.500 218 12755.52 61.65 55113.45 88888.00 2009-08-06 16:57:58.625 218 12755.52 61.70 55113.47 88888.00 2009-08-06 16:57:58.750 218 12755.52 61.73 55113.45 88888.00 2009-08-06 16:57:58.875 218 12755.50 61.73 55113.43 88888.00 2009-08-06 16:57:59.000 218 12755.48 61.70 55113.40 88888.00 2009-08-06 16:57:59.125 218 12755.45 61.67 55113.40 88888.00 2009-08-06 16:57:59.250 218 12755.42 61.67 55113.43 88888.00 2009-08-06 16:57:59.375 218 12755.45 61.75 55113.45 88888.00 2009-08-06 16:57:59.500 218 12755.40 61.77 55113.45 88888.00 2009-08-06 16:57:59.625 218 12755.48 61.80 55113.45 88888.00 2009-08-06 16:57:59.750 218 12755.48 61.80 55113.45 88888.00 2009-08-06 16:57:59.875 218 12755.45 61.83 55113.43 88888.00 2009-08-06 16:58:00.000 218 12755.45 61.77 55113.38 88888.00 2009-08-06 16:58:00.125 218 12755.45 61.77 55113.40 88888.00 2009-08-06 16:58:00.250 218 12755.48 61.85 55113.40 88888.00 2009-08-06 16:58:00.375 218 12755.50 61.88 55113.38 88888.00 2009-08-06 16:58:00.500 218 12755.52 61.88 55113.43 88888.00 2009-08-06 16:58:00.625 218 12755.52 61.85 55113.40 88888.00 2009-08-06 16:58:00.750 218 12755.48 61.88 55113.43 88888.00 2009-08-06 16:58:00.875 218 12755.42 61.92 55113.40 88888.00 2009-08-06 16:58:01.000 218 12755.42 61.92 55113.38 88888.00 2009-08-06 16:58:01.125 218 12755.45 62.00 55113.40 88888.00 2009-08-06 16:58:01.250 218 12755.42 62.00 55113.40 88888.00 2009-08-06 16:58:01.375 218 12755.48 62.00 55113.38 88888.00 2009-08-06 16:58:01.500 218 12755.48 61.95 55113.32 88888.00 2009-08-06 16:58:01.625 218 12755.52 62.00 55113.35 88888.00 2009-08-06 16:58:01.750 218 12755.52 62.00 55113.35 88888.00 2009-08-06 16:58:01.875 218 12755.55 62.02 55113.38 88888.00 2009-08-06 16:58:02.000 218 12755.58 62.02 55113.38 88888.00 2009-08-06 16:58:02.125 218 12755.60 62.05 55113.40 88888.00 2009-08-06 16:58:02.250 218 12755.60 62.02 55113.35 88888.00 2009-08-06 16:58:02.375 218 12755.55 61.98 55113.30 88888.00 2009-08-06 16:58:02.500 218 12755.52 62.05 55113.32 88888.00 2009-08-06 16:58:02.625 218 12755.50 62.10 55113.35 88888.00 2009-08-06 16:58:02.750 218 12755.48 62.10 55113.35 88888.00 2009-08-06 16:58:02.875 218 12755.48 62.10 55113.32 88888.00 2009-08-06 16:58:03.000 218 12755.48 62.10 55113.32 88888.00 2009-08-06 16:58:03.125 218 12755.42 62.08 55113.30 88888.00 2009-08-06 16:58:03.250 218 12755.40 62.08 55113.32 88888.00 2009-08-06 16:58:03.375 218 12755.45 62.12 55113.35 88888.00 2009-08-06 16:58:03.500 218 12755.42 62.15 55113.35 88888.00 2009-08-06 16:58:03.625 218 12755.50 62.17 55113.35 88888.00 2009-08-06 16:58:03.750 218 12755.55 62.20 55113.30 88888.00 2009-08-06 16:58:03.875 218 12755.52 62.23 55113.30 88888.00 2009-08-06 16:58:04.000 218 12755.48 62.25 55113.30 88888.00 2009-08-06 16:58:04.125 218 12755.62 62.27 55113.32 88888.00 2009-08-06 16:58:04.250 218 12755.62 62.30 55113.30 88888.00 2009-08-06 16:58:04.375 218 12755.65 62.30 55113.30 88888.00 2009-08-06 16:58:04.500 218 12755.65 62.27 55113.28 88888.00 2009-08-06 16:58:04.625 218 12755.55 62.25 55113.25 88888.00 2009-08-06 16:58:04.750 218 12755.52 62.20 55113.25 88888.00 2009-08-06 16:58:04.875 218 12755.50 62.20 55113.28 88888.00 2009-08-06 16:58:05.000 218 12755.60 62.25 55113.25 88888.00 2009-08-06 16:58:05.125 218 12755.65 62.30 55113.25 88888.00 2009-08-06 16:58:05.250 218 12755.62 62.33 55113.28 88888.00 2009-08-06 16:58:05.375 218 12755.65 62.38 55113.28 88888.00 2009-08-06 16:58:05.500 218 12755.67 62.40 55113.25 88888.00 2009-08-06 16:58:05.625 218 12755.67 62.40 55113.22 88888.00 2009-08-06 16:58:05.750 218 12755.62 62.40 55113.20 88888.00 2009-08-06 16:58:05.875 218 12755.58 62.40 55113.20 88888.00 2009-08-06 16:58:06.000 218 12755.65 62.40 55113.18 88888.00 2009-08-06 16:58:06.125 218 12755.65 62.35 55113.18 88888.00 2009-08-06 16:58:06.250 218 12755.65 62.42 55113.20 88888.00 2009-08-06 16:58:06.375 218 12755.65 62.48 55113.20 88888.00 2009-08-06 16:58:06.500 218 12755.65 62.48 55113.18 88888.00 2009-08-06 16:58:06.625 218 12755.67 62.48 55113.18 88888.00 2009-08-06 16:58:06.750 218 12755.65 62.50 55113.18 88888.00 2009-08-06 16:58:06.875 218 12755.67 62.58 55113.20 88888.00 2009-08-06 16:58:07.000 218 12755.58 62.50 55113.15 88888.00 2009-08-06 16:58:07.125 218 12755.60 62.45 55113.15 88888.00 2009-08-06 16:58:07.250 218 12755.67 62.52 55113.15 88888.00 2009-08-06 16:58:07.375 218 12755.70 62.50 55113.15 88888.00 2009-08-06 16:58:07.500 218 12755.70 62.48 55113.10 88888.00 2009-08-06 16:58:07.625 218 12755.77 62.48 55113.15 88888.00 2009-08-06 16:58:07.750 218 12755.80 62.58 55113.18 88888.00 2009-08-06 16:58:07.875 218 12755.73 62.60 55113.20 88888.00 2009-08-06 16:58:08.000 218 12755.65 62.60 55113.12 88888.00 2009-08-06 16:58:08.125 218 12755.70 62.65 55113.10 88888.00 2009-08-06 16:58:08.250 218 12755.73 62.62 55113.10 88888.00 2009-08-06 16:58:08.375 218 12755.77 62.58 55113.10 88888.00 2009-08-06 16:58:08.500 218 12755.80 62.62 55113.12 88888.00 2009-08-06 16:58:08.625 218 12755.80 62.67 55113.10 88888.00 2009-08-06 16:58:08.750 218 12755.73 62.70 55113.10 88888.00 2009-08-06 16:58:08.875 218 12755.75 62.67 55113.07 88888.00 2009-08-06 16:58:09.000 218 12755.80 62.67 55113.05 88888.00 2009-08-06 16:58:09.125 218 12755.85 62.73 55113.07 88888.00 2009-08-06 16:58:09.250 218 12755.83 62.67 55113.05 88888.00 2009-08-06 16:58:09.375 218 12755.83 62.65 55113.05 88888.00 2009-08-06 16:58:09.500 218 12755.83 62.70 55113.05 88888.00 2009-08-06 16:58:09.625 218 12755.88 62.75 55113.03 88888.00 2009-08-06 16:58:09.750 218 12755.98 62.73 55113.03 88888.00 2009-08-06 16:58:09.875 218 12756.00 62.75 55113.03 88888.00 2009-08-06 16:58:10.000 218 12755.83 62.77 55113.00 88888.00 2009-08-06 16:58:10.125 218 12755.77 62.80 55113.03 88888.00 2009-08-06 16:58:10.250 218 12755.70 62.73 55113.05 88888.00 2009-08-06 16:58:10.375 218 12755.73 62.75 55113.03 88888.00 2009-08-06 16:58:10.500 218 12755.75 62.83 55113.05 88888.00 2009-08-06 16:58:10.625 218 12755.80 62.88 55113.03 88888.00 2009-08-06 16:58:10.750 218 12755.83 62.83 55113.00 88888.00 2009-08-06 16:58:10.875 218 12755.88 62.80 55112.97 88888.00 2009-08-06 16:58:11.000 218 12755.95 62.88 55113.03 88888.00 2009-08-06 16:58:11.125 218 12755.95 62.85 55113.03 88888.00 2009-08-06 16:58:11.250 218 12755.88 62.80 55113.00 88888.00 2009-08-06 16:58:11.375 218 12755.83 62.77 55112.97 88888.00 2009-08-06 16:58:11.500 218 12755.83 62.85 55113.00 88888.00 2009-08-06 16:58:11.625 218 12755.85 62.83 55112.97 88888.00 2009-08-06 16:58:11.750 218 12755.85 62.88 55112.95 88888.00 2009-08-06 16:58:11.875 218 12755.85 62.92 55112.95 88888.00 2009-08-06 16:58:12.000 218 12755.85 62.85 55112.93 88888.00 2009-08-06 16:58:12.125 218 12755.90 62.85 55112.93 88888.00 2009-08-06 16:58:12.250 218 12755.92 62.90 55112.95 88888.00 2009-08-06 16:58:12.375 218 12755.92 62.90 55112.95 88888.00 2009-08-06 16:58:12.500 218 12755.88 62.92 55112.95 88888.00 2009-08-06 16:58:12.625 218 12755.77 62.88 55112.97 88888.00 2009-08-06 16:58:12.750 218 12755.80 62.88 55112.95 88888.00 2009-08-06 16:58:12.875 218 12755.88 62.88 55112.97 88888.00 2009-08-06 16:58:13.000 218 12755.88 62.88 55112.93 88888.00 2009-08-06 16:58:13.125 218 12755.90 62.90 55112.93 88888.00 2009-08-06 16:58:13.250 218 12755.90 62.92 55112.93 88888.00 2009-08-06 16:58:13.375 218 12755.98 62.92 55112.93 88888.00 2009-08-06 16:58:13.500 218 12755.98 62.92 55112.93 88888.00 2009-08-06 16:58:13.625 218 12755.85 62.90 55112.90 88888.00 2009-08-06 16:58:13.750 218 12755.85 62.88 55112.90 88888.00 2009-08-06 16:58:13.875 218 12755.90 62.90 55112.90 88888.00 2009-08-06 16:58:14.000 218 12755.95 62.98 55112.90 88888.00 2009-08-06 16:58:14.125 218 12756.02 63.05 55112.95 88888.00 2009-08-06 16:58:14.250 218 12755.98 63.08 55112.93 88888.00 2009-08-06 16:58:14.375 218 12755.90 63.02 55112.93 88888.00 2009-08-06 16:58:14.500 218 12755.88 63.00 55112.90 88888.00 2009-08-06 16:58:14.625 218 12755.85 62.95 55112.88 88888.00 2009-08-06 16:58:14.750 218 12755.90 62.98 55112.88 88888.00 2009-08-06 16:58:14.875 218 12755.95 62.98 55112.88 88888.00 2009-08-06 16:58:15.000 218 12756.00 63.00 55112.90 88888.00 2009-08-06 16:58:15.125 218 12755.98 63.02 55112.90 88888.00 2009-08-06 16:58:15.250 218 12755.95 63.02 55112.90 88888.00 2009-08-06 16:58:15.375 218 12755.98 63.08 55112.90 88888.00 2009-08-06 16:58:15.500 218 12755.90 63.08 55112.88 88888.00 2009-08-06 16:58:15.625 218 12755.90 63.02 55112.88 88888.00 2009-08-06 16:58:15.750 218 12755.92 63.02 55112.88 88888.00 2009-08-06 16:58:15.875 218 12755.92 63.05 55112.85 88888.00 2009-08-06 16:58:16.000 218 12755.90 63.05 55112.88 88888.00 2009-08-06 16:58:16.125 218 12755.95 63.10 55112.90 88888.00 2009-08-06 16:58:16.250 218 12755.92 63.00 55112.85 88888.00 2009-08-06 16:58:16.375 218 12755.92 62.95 55112.82 88888.00 2009-08-06 16:58:16.500 218 12755.90 62.95 55112.82 88888.00 2009-08-06 16:58:16.625 218 12755.85 62.98 55112.82 88888.00 2009-08-06 16:58:16.750 218 12755.83 63.00 55112.82 88888.00 2009-08-06 16:58:16.875 218 12755.88 63.00 55112.85 88888.00 2009-08-06 16:58:17.000 218 12755.85 63.00 55112.82 88888.00 2009-08-06 16:58:17.125 218 12755.80 62.98 55112.82 88888.00 2009-08-06 16:58:17.250 218 12755.83 63.00 55112.85 88888.00 2009-08-06 16:58:17.375 218 12755.88 63.00 55112.82 88888.00 2009-08-06 16:58:17.500 218 12755.88 63.00 55112.82 88888.00 2009-08-06 16:58:17.625 218 12755.88 62.95 55112.80 88888.00 2009-08-06 16:58:17.750 218 12755.98 63.00 55112.82 88888.00 2009-08-06 16:58:17.875 218 12756.00 63.00 55112.82 88888.00 2009-08-06 16:58:18.000 218 12755.95 63.08 55112.80 88888.00 2009-08-06 16:58:18.125 218 12755.88 63.05 55112.80 88888.00 2009-08-06 16:58:18.250 218 12755.85 63.05 55112.80 88888.00 2009-08-06 16:58:18.375 218 12755.85 63.05 55112.80 88888.00 2009-08-06 16:58:18.500 218 12755.80 63.00 55112.80 88888.00 2009-08-06 16:58:18.625 218 12755.88 63.02 55112.78 88888.00 2009-08-06 16:58:18.750 218 12755.90 63.05 55112.78 88888.00 2009-08-06 16:58:18.875 218 12755.83 63.10 55112.78 88888.00 2009-08-06 16:58:19.000 218 12755.80 63.05 55112.75 88888.00 2009-08-06 16:58:19.125 218 12755.77 63.02 55112.75 88888.00 2009-08-06 16:58:19.250 218 12755.85 63.05 55112.72 88888.00 2009-08-06 16:58:19.375 218 12755.90 63.02 55112.75 88888.00 2009-08-06 16:58:19.500 218 12755.83 63.02 55112.72 88888.00 2009-08-06 16:58:19.625 218 12755.80 62.98 55112.72 88888.00 2009-08-06 16:58:19.750 218 12755.77 63.05 55112.75 88888.00 2009-08-06 16:58:19.875 218 12755.80 63.08 55112.78 88888.00 2009-08-06 16:58:20.000 218 12755.80 63.05 55112.78 88888.00 2009-08-06 16:58:20.125 218 12755.75 63.00 55112.78 88888.00 2009-08-06 16:58:20.250 218 12755.67 62.98 55112.75 88888.00 2009-08-06 16:58:20.375 218 12755.73 63.02 55112.78 88888.00 2009-08-06 16:58:20.500 218 12755.73 63.08 55112.78 88888.00 2009-08-06 16:58:20.625 218 12755.67 63.02 55112.75 88888.00 2009-08-06 16:58:20.750 218 12755.65 63.00 55112.75 88888.00 2009-08-06 16:58:20.875 218 12755.67 63.05 55112.75 88888.00 2009-08-06 16:58:21.000 218 12755.70 63.05 55112.72 88888.00 2009-08-06 16:58:21.125 218 12755.77 63.05 55112.75 88888.00 2009-08-06 16:58:21.250 218 12755.65 62.98 55112.75 88888.00 2009-08-06 16:58:21.375 218 12755.58 63.00 55112.72 88888.00 2009-08-06 16:58:21.500 218 12755.65 63.08 55112.75 88888.00 2009-08-06 16:58:21.625 218 12755.70 63.10 55112.78 88888.00 2009-08-06 16:58:21.750 218 12755.67 63.05 55112.72 88888.00 2009-08-06 16:58:21.875 218 12755.67 63.02 55112.75 88888.00 2009-08-06 16:58:22.000 218 12755.67 63.05 55112.72 88888.00 2009-08-06 16:58:22.125 218 12755.62 63.02 55112.72 88888.00 2009-08-06 16:58:22.250 218 12755.65 63.05 55112.75 88888.00 2009-08-06 16:58:22.375 218 12755.67 63.05 55112.72 88888.00 2009-08-06 16:58:22.500 218 12755.67 63.05 55112.72 88888.00 2009-08-06 16:58:22.625 218 12755.70 63.08 55112.70 88888.00 2009-08-06 16:58:22.750 218 12755.65 63.08 55112.70 88888.00 2009-08-06 16:58:22.875 218 12755.62 63.10 55112.72 88888.00 2009-08-06 16:58:23.000 218 12755.60 63.12 55112.70 88888.00 2009-08-06 16:58:23.125 218 12755.62 63.08 55112.70 88888.00 2009-08-06 16:58:23.250 218 12755.60 63.12 55112.70 88888.00 2009-08-06 16:58:23.375 218 12755.58 63.12 55112.72 88888.00 2009-08-06 16:58:23.500 218 12755.55 63.08 55112.72 88888.00 2009-08-06 16:58:23.625 218 12755.58 63.08 55112.72 88888.00 2009-08-06 16:58:23.750 218 12755.48 63.08 55112.70 88888.00 2009-08-06 16:58:23.875 218 12755.42 63.08 55112.68 88888.00 2009-08-06 16:58:24.000 218 12755.48 63.08 55112.68 88888.00 2009-08-06 16:58:24.125 218 12755.50 63.08 55112.70 88888.00 2009-08-06 16:58:24.250 218 12755.45 63.08 55112.70 88888.00 2009-08-06 16:58:24.375 218 12755.48 63.10 55112.68 88888.00 2009-08-06 16:58:24.500 218 12755.48 63.08 55112.68 88888.00 2009-08-06 16:58:24.625 218 12755.48 63.10 55112.70 88888.00 2009-08-06 16:58:24.750 218 12755.40 63.12 55112.70 88888.00 2009-08-06 16:58:24.875 218 12755.35 63.08 55112.68 88888.00 2009-08-06 16:58:25.000 218 12755.38 63.05 55112.68 88888.00 2009-08-06 16:58:25.125 218 12755.38 63.08 55112.68 88888.00 2009-08-06 16:58:25.250 218 12755.38 63.10 55112.68 88888.00 2009-08-06 16:58:25.375 218 12755.35 63.10 55112.68 88888.00 2009-08-06 16:58:25.500 218 12755.33 63.12 55112.70 88888.00 2009-08-06 16:58:25.625 218 12755.33 63.12 55112.68 88888.00 2009-08-06 16:58:25.750 218 12755.33 63.12 55112.68 88888.00 2009-08-06 16:58:25.875 218 12755.33 63.12 55112.70 88888.00 2009-08-06 16:58:26.000 218 12755.25 63.12 55112.68 88888.00 2009-08-06 16:58:26.125 218 12755.25 63.15 55112.68 88888.00 2009-08-06 16:58:26.250 218 12755.25 63.12 55112.65 88888.00 2009-08-06 16:58:26.375 218 12755.27 63.10 55112.68 88888.00 2009-08-06 16:58:26.500 218 12755.30 63.10 55112.68 88888.00 2009-08-06 16:58:26.625 218 12755.27 63.10 55112.68 88888.00 2009-08-06 16:58:26.750 218 12755.25 63.08 55112.62 88888.00 2009-08-06 16:58:26.875 218 12755.15 63.10 55112.62 88888.00 2009-08-06 16:58:27.000 218 12755.08 63.10 55112.65 88888.00 2009-08-06 16:58:27.125 218 12755.08 63.08 55112.65 88888.00 2009-08-06 16:58:27.250 218 12755.12 63.10 55112.68 88888.00 2009-08-06 16:58:27.375 218 12755.08 63.05 55112.65 88888.00 2009-08-06 16:58:27.500 218 12755.08 63.12 55112.68 88888.00 2009-08-06 16:58:27.625 218 12755.20 63.20 55112.68 88888.00 2009-08-06 16:58:27.750 218 12755.20 63.17 55112.70 88888.00 2009-08-06 16:58:27.875 218 12755.15 63.10 55112.65 88888.00 2009-08-06 16:58:28.000 218 12755.17 63.05 55112.65 88888.00 2009-08-06 16:58:28.125 218 12755.17 63.08 55112.65 88888.00 2009-08-06 16:58:28.250 218 12755.15 63.15 55112.68 88888.00 2009-08-06 16:58:28.375 218 12755.15 63.12 55112.65 88888.00 2009-08-06 16:58:28.500 218 12755.12 63.08 55112.62 88888.00 2009-08-06 16:58:28.625 218 12755.12 63.12 55112.62 88888.00 2009-08-06 16:58:28.750 218 12755.10 63.15 55112.62 88888.00 2009-08-06 16:58:28.875 218 12755.08 63.15 55112.65 88888.00 2009-08-06 16:58:29.000 218 12755.00 63.12 55112.65 88888.00 2009-08-06 16:58:29.125 218 12754.92 63.12 55112.65 88888.00 2009-08-06 16:58:29.250 218 12754.83 63.10 55112.62 88888.00 2009-08-06 16:58:29.375 218 12754.85 63.10 55112.65 88888.00 2009-08-06 16:58:29.500 218 12754.95 63.15 55112.68 88888.00 2009-08-06 16:58:29.625 218 12755.02 63.15 55112.68 88888.00 2009-08-06 16:58:29.750 218 12754.98 63.15 55112.65 88888.00 2009-08-06 16:58:29.875 218 12754.90 63.15 55112.65 88888.00 2009-08-06 16:58:30.000 218 12754.92 63.20 55112.68 88888.00 2009-08-06 16:58:30.125 218 12754.92 63.15 55112.68 88888.00 2009-08-06 16:58:30.250 218 12754.92 63.12 55112.68 88888.00 2009-08-06 16:58:30.375 218 12754.90 63.12 55112.65 88888.00 2009-08-06 16:58:30.500 218 12754.77 63.10 55112.65 88888.00 2009-08-06 16:58:30.625 218 12754.80 63.15 55112.68 88888.00 2009-08-06 16:58:30.750 218 12754.92 63.23 55112.70 88888.00 2009-08-06 16:58:30.875 218 12755.00 63.25 55112.65 88888.00 2009-08-06 16:58:31.000 218 12754.88 63.23 55112.62 88888.00 2009-08-06 16:58:31.125 218 12754.77 63.15 55112.62 88888.00 2009-08-06 16:58:31.250 218 12754.77 63.20 55112.68 88888.00 2009-08-06 16:58:31.375 218 12754.80 63.23 55112.65 88888.00 2009-08-06 16:58:31.500 218 12754.75 63.20 55112.62 88888.00 2009-08-06 16:58:31.625 218 12754.73 63.12 55112.60 88888.00 2009-08-06 16:58:31.750 218 12754.77 63.17 55112.62 88888.00 2009-08-06 16:58:31.875 218 12754.83 63.20 55112.62 88888.00 2009-08-06 16:58:32.000 218 12754.77 63.17 55112.60 88888.00 2009-08-06 16:58:32.125 218 12754.67 63.17 55112.60 88888.00 2009-08-06 16:58:32.250 218 12754.60 63.15 55112.60 88888.00 2009-08-06 16:58:32.375 218 12754.70 63.20 55112.60 88888.00 2009-08-06 16:58:32.500 218 12754.73 63.27 55112.62 88888.00 2009-08-06 16:58:32.625 218 12754.70 63.20 55112.60 88888.00 2009-08-06 16:58:32.750 218 12754.67 63.20 55112.57 88888.00 2009-08-06 16:58:32.875 218 12754.70 63.23 55112.55 88888.00 2009-08-06 16:58:33.000 218 12754.77 63.23 55112.60 88888.00 2009-08-06 16:58:33.125 218 12754.77 63.27 55112.62 88888.00 2009-08-06 16:58:33.250 218 12754.62 63.23 55112.60 88888.00 2009-08-06 16:58:33.375 218 12754.62 63.23 55112.60 88888.00 2009-08-06 16:58:33.500 218 12754.65 63.20 55112.60 88888.00 2009-08-06 16:58:33.625 218 12754.60 63.23 55112.60 88888.00 2009-08-06 16:58:33.750 218 12754.65 63.23 55112.60 88888.00 2009-08-06 16:58:33.875 218 12754.77 63.27 55112.60 88888.00 2009-08-06 16:58:34.000 218 12754.75 63.20 55112.55 88888.00 2009-08-06 16:58:34.125 218 12754.67 63.20 55112.57 88888.00 2009-08-06 16:58:34.250 218 12754.65 63.27 55112.57 88888.00 2009-08-06 16:58:34.375 218 12754.70 63.33 55112.60 88888.00 2009-08-06 16:58:34.500 218 12754.58 63.27 55112.57 88888.00 2009-08-06 16:58:34.625 218 12754.50 63.27 55112.60 88888.00 2009-08-06 16:58:34.750 218 12754.55 63.30 55112.57 88888.00 2009-08-06 16:58:34.875 218 12754.55 63.30 55112.57 88888.00 2009-08-06 16:58:35.000 218 12754.55 63.27 55112.57 88888.00 2009-08-06 16:58:35.125 218 12754.52 63.30 55112.60 88888.00 2009-08-06 16:58:35.250 218 12754.50 63.33 55112.55 88888.00 2009-08-06 16:58:35.375 218 12754.58 63.33 55112.60 88888.00 2009-08-06 16:58:35.500 218 12754.62 63.30 55112.55 88888.00 2009-08-06 16:58:35.625 218 12754.70 63.30 55112.57 88888.00 2009-08-06 16:58:35.750 218 12754.67 63.30 55112.55 88888.00 2009-08-06 16:58:35.875 218 12754.60 63.25 55112.53 88888.00 2009-08-06 16:58:36.000 218 12754.65 63.27 55112.55 88888.00 2009-08-06 16:58:36.125 218 12754.65 63.42 55112.55 88888.00 2009-08-06 16:58:36.250 218 12754.60 63.45 55112.57 88888.00 2009-08-06 16:58:36.375 218 12754.60 63.42 55112.55 88888.00 2009-08-06 16:58:36.500 218 12754.62 63.38 55112.55 88888.00 2009-08-06 16:58:36.625 218 12754.62 63.33 55112.55 88888.00 2009-08-06 16:58:36.750 218 12754.60 63.35 55112.55 88888.00 2009-08-06 16:58:36.875 218 12754.50 63.40 55112.57 88888.00 2009-08-06 16:58:37.000 218 12754.42 63.40 55112.55 88888.00 2009-08-06 16:58:37.125 218 12754.52 63.42 55112.57 88888.00 2009-08-06 16:58:37.250 218 12754.58 63.48 55112.57 88888.00 2009-08-06 16:58:37.375 218 12754.58 63.55 55112.57 88888.00 2009-08-06 16:58:37.500 218 12754.58 63.52 55112.55 88888.00 2009-08-06 16:58:37.625 218 12754.60 63.52 55112.55 88888.00 2009-08-06 16:58:37.750 218 12754.58 63.52 55112.57 88888.00 2009-08-06 16:58:37.875 218 12754.55 63.58 55112.57 88888.00 2009-08-06 16:58:38.000 218 12754.45 63.50 55112.50 88888.00 2009-08-06 16:58:38.125 218 12754.38 63.42 55112.50 88888.00 2009-08-06 16:58:38.250 218 12754.40 63.50 55112.53 88888.00 2009-08-06 16:58:38.375 218 12754.55 63.65 55112.55 88888.00 2009-08-06 16:58:38.500 218 12754.65 63.70 55112.57 88888.00 2009-08-06 16:58:38.625 218 12754.73 63.70 55112.57 88888.00 2009-08-06 16:58:38.750 218 12754.60 63.62 55112.55 88888.00 2009-08-06 16:58:38.875 218 12754.50 63.55 55112.53 88888.00 2009-08-06 16:58:39.000 218 12754.45 63.58 55112.50 88888.00 2009-08-06 16:58:39.125 218 12754.48 63.62 55112.50 88888.00 2009-08-06 16:58:39.250 218 12754.52 63.60 55112.55 88888.00 2009-08-06 16:58:39.375 218 12754.55 63.62 55112.55 88888.00 2009-08-06 16:58:39.500 218 12754.50 63.60 55112.55 88888.00 2009-08-06 16:58:39.625 218 12754.58 63.65 55112.53 88888.00 2009-08-06 16:58:39.750 218 12754.65 63.70 55112.53 88888.00 2009-08-06 16:58:39.875 218 12754.65 63.75 55112.55 88888.00 2009-08-06 16:58:40.000 218 12754.62 63.65 55112.47 88888.00 2009-08-06 16:58:40.125 218 12754.58 63.65 55112.45 88888.00 2009-08-06 16:58:40.250 218 12754.62 63.73 55112.47 88888.00 2009-08-06 16:58:40.375 218 12754.62 63.77 55112.50 88888.00 2009-08-06 16:58:40.500 218 12754.52 63.77 55112.50 88888.00 2009-08-06 16:58:40.625 218 12754.55 63.80 55112.47 88888.00 2009-08-06 16:58:40.750 218 12754.55 63.88 55112.47 88888.00 2009-08-06 16:58:40.875 218 12754.58 63.88 55112.47 88888.00 2009-08-06 16:58:41.000 218 12754.58 63.80 55112.43 88888.00 2009-08-06 16:58:41.125 218 12754.52 63.77 55112.45 88888.00 2009-08-06 16:58:41.250 218 12754.50 63.83 55112.47 88888.00 2009-08-06 16:58:41.375 218 12754.55 63.95 55112.47 88888.00 2009-08-06 16:58:41.500 218 12754.55 63.95 55112.45 88888.00 2009-08-06 16:58:41.625 218 12754.48 63.88 55112.45 88888.00 2009-08-06 16:58:41.750 218 12754.55 63.90 55112.45 88888.00 2009-08-06 16:58:41.875 218 12754.58 63.98 55112.45 88888.00 2009-08-06 16:58:42.000 218 12754.58 63.95 55112.40 88888.00 2009-08-06 16:58:42.125 218 12754.60 63.95 55112.45 88888.00 2009-08-06 16:58:42.250 218 12754.55 64.03 55112.43 88888.00 2009-08-06 16:58:42.375 218 12754.50 64.03 55112.40 88888.00 2009-08-06 16:58:42.500 218 12754.45 63.95 55112.38 88888.00 2009-08-06 16:58:42.625 218 12754.48 63.95 55112.40 88888.00 2009-08-06 16:58:42.750 218 12754.50 63.98 55112.43 88888.00 2009-08-06 16:58:42.875 218 12754.58 64.08 55112.45 88888.00 2009-08-06 16:58:43.000 218 12754.60 64.08 55112.43 88888.00 2009-08-06 16:58:43.125 218 12754.65 64.08 55112.40 88888.00 2009-08-06 16:58:43.250 218 12754.58 64.03 55112.40 88888.00 2009-08-06 16:58:43.375 218 12754.58 63.98 55112.40 88888.00 2009-08-06 16:58:43.500 218 12754.52 64.00 55112.40 88888.00 2009-08-06 16:58:43.625 218 12754.52 64.08 55112.35 88888.00 2009-08-06 16:58:43.750 218 12754.50 64.05 55112.32 88888.00 2009-08-06 16:58:43.875 218 12754.55 64.08 55112.38 88888.00 2009-08-06 16:58:44.000 218 12754.65 64.15 55112.40 88888.00 2009-08-06 16:58:44.125 218 12754.67 64.15 55112.38 88888.00 2009-08-06 16:58:44.250 218 12754.65 64.17 55112.38 88888.00 2009-08-06 16:58:44.375 218 12754.62 64.20 55112.38 88888.00 2009-08-06 16:58:44.500 218 12754.60 64.17 55112.38 88888.00 2009-08-06 16:58:44.625 218 12754.62 64.20 55112.35 88888.00 2009-08-06 16:58:44.750 218 12754.55 64.17 55112.35 88888.00 2009-08-06 16:58:44.875 218 12754.52 64.20 55112.35 88888.00 2009-08-06 16:58:45.000 218 12754.60 64.25 55112.38 88888.00 2009-08-06 16:58:45.125 218 12754.65 64.28 55112.38 88888.00 2009-08-06 16:58:45.250 218 12754.60 64.22 55112.35 88888.00 2009-08-06 16:58:45.375 218 12754.67 64.30 55112.38 88888.00 2009-08-06 16:58:45.500 218 12754.62 64.30 55112.38 88888.00 2009-08-06 16:58:45.625 218 12754.67 64.30 55112.38 88888.00 2009-08-06 16:58:45.750 218 12754.80 64.38 55112.38 88888.00 2009-08-06 16:58:45.875 218 12754.80 64.35 55112.35 88888.00 2009-08-06 16:58:46.000 218 12754.73 64.30 55112.38 88888.00 2009-08-06 16:58:46.125 218 12754.65 64.33 55112.35 88888.00 2009-08-06 16:58:46.250 218 12754.62 64.35 55112.35 88888.00 2009-08-06 16:58:46.375 218 12754.55 64.35 55112.30 88888.00 2009-08-06 16:58:46.500 218 12754.48 64.22 55112.28 88888.00 2009-08-06 16:58:46.625 218 12754.55 64.28 55112.28 88888.00 2009-08-06 16:58:46.750 218 12754.58 64.40 55112.30 88888.00 2009-08-06 16:58:46.875 218 12754.50 64.40 55112.32 88888.00 2009-08-06 16:58:47.000 218 12754.45 64.35 55112.30 88888.00 2009-08-06 16:58:47.125 218 12754.45 64.35 55112.28 88888.00 2009-08-06 16:58:47.250 218 12754.50 64.38 55112.28 88888.00 2009-08-06 16:58:47.375 218 12754.60 64.35 55112.25 88888.00 2009-08-06 16:58:47.500 218 12754.58 64.35 55112.22 88888.00 2009-08-06 16:58:47.625 218 12754.55 64.40 55112.25 88888.00 2009-08-06 16:58:47.750 218 12754.52 64.40 55112.25 88888.00 2009-08-06 16:58:47.875 218 12754.50 64.38 55112.20 88888.00 2009-08-06 16:58:48.000 218 12754.50 64.35 55112.20 88888.00 2009-08-06 16:58:48.125 218 12754.48 64.33 55112.22 88888.00 2009-08-06 16:58:48.250 218 12754.42 64.33 55112.25 88888.00 2009-08-06 16:58:48.375 218 12754.45 64.38 55112.25 88888.00 2009-08-06 16:58:48.500 218 12754.45 64.40 55112.25 88888.00 2009-08-06 16:58:48.625 218 12754.45 64.42 55112.25 88888.00 2009-08-06 16:58:48.750 218 12754.48 64.45 55112.28 88888.00 2009-08-06 16:58:48.875 218 12754.48 64.40 55112.28 88888.00 2009-08-06 16:58:49.000 218 12754.50 64.42 55112.25 88888.00 2009-08-06 16:58:49.125 218 12754.42 64.40 55112.22 88888.00 2009-08-06 16:58:49.250 218 12754.40 64.38 55112.25 88888.00 2009-08-06 16:58:49.375 218 12754.40 64.45 55112.22 88888.00 2009-08-06 16:58:49.500 218 12754.40 64.40 55112.22 88888.00 2009-08-06 16:58:49.625 218 12754.45 64.42 55112.25 88888.00 2009-08-06 16:58:49.750 218 12754.48 64.40 55112.25 88888.00 2009-08-06 16:58:49.875 218 12754.42 64.38 55112.22 88888.00 2009-08-06 16:58:50.000 218 12754.42 64.40 55112.20 88888.00 2009-08-06 16:58:50.125 218 12754.42 64.45 55112.22 88888.00 2009-08-06 16:58:50.250 218 12754.40 64.42 55112.20 88888.00 2009-08-06 16:58:50.375 218 12754.38 64.38 55112.18 88888.00 2009-08-06 16:58:50.500 218 12754.40 64.40 55112.20 88888.00 2009-08-06 16:58:50.625 218 12754.40 64.42 55112.22 88888.00 2009-08-06 16:58:50.750 218 12754.48 64.53 55112.25 88888.00 2009-08-06 16:58:50.875 218 12754.52 64.50 55112.25 88888.00 2009-08-06 16:58:51.000 218 12754.48 64.42 55112.18 88888.00 2009-08-06 16:58:51.125 218 12754.40 64.40 55112.20 88888.00 2009-08-06 16:58:51.250 218 12754.45 64.42 55112.22 88888.00 2009-08-06 16:58:51.375 218 12754.48 64.42 55112.20 88888.00 2009-08-06 16:58:51.500 218 12754.45 64.42 55112.18 88888.00 2009-08-06 16:58:51.625 218 12754.42 64.38 55112.18 88888.00 2009-08-06 16:58:51.750 218 12754.38 64.38 55112.15 88888.00 2009-08-06 16:58:51.875 218 12754.27 64.40 55112.20 88888.00 2009-08-06 16:58:52.000 218 12754.25 64.45 55112.20 88888.00 2009-08-06 16:58:52.125 218 12754.38 64.50 55112.20 88888.00 2009-08-06 16:58:52.250 218 12754.42 64.47 55112.18 88888.00 2009-08-06 16:58:52.375 218 12754.35 64.40 55112.18 88888.00 2009-08-06 16:58:52.500 218 12754.25 64.38 55112.20 88888.00 2009-08-06 16:58:52.625 218 12754.30 64.42 55112.18 88888.00 2009-08-06 16:58:52.750 218 12754.38 64.38 55112.18 88888.00 2009-08-06 16:58:52.875 218 12754.38 64.40 55112.20 88888.00 2009-08-06 16:58:53.000 218 12754.33 64.38 55112.18 88888.00 2009-08-06 16:58:53.125 218 12754.25 64.35 55112.15 88888.00 2009-08-06 16:58:53.250 218 12754.27 64.35 55112.18 88888.00 2009-08-06 16:58:53.375 218 12754.35 64.40 55112.18 88888.00 2009-08-06 16:58:53.500 218 12754.35 64.35 55112.15 88888.00 2009-08-06 16:58:53.625 218 12754.40 64.40 55112.15 88888.00 2009-08-06 16:58:53.750 218 12754.38 64.47 55112.20 88888.00 2009-08-06 16:58:53.875 218 12754.30 64.45 55112.18 88888.00 2009-08-06 16:58:54.000 218 12754.25 64.38 55112.15 88888.00 2009-08-06 16:58:54.125 218 12754.27 64.35 55112.18 88888.00 2009-08-06 16:58:54.250 218 12754.23 64.35 55112.20 88888.00 2009-08-06 16:58:54.375 218 12754.23 64.33 55112.20 88888.00 2009-08-06 16:58:54.500 218 12754.23 64.35 55112.18 88888.00 2009-08-06 16:58:54.625 218 12754.27 64.38 55112.18 88888.00 2009-08-06 16:58:54.750 218 12754.27 64.33 55112.15 88888.00 2009-08-06 16:58:54.875 218 12754.33 64.40 55112.18 88888.00 2009-08-06 16:58:55.000 218 12754.30 64.42 55112.18 88888.00 2009-08-06 16:58:55.125 218 12754.27 64.33 55112.15 88888.00 2009-08-06 16:58:55.250 218 12754.20 64.28 55112.15 88888.00 2009-08-06 16:58:55.375 218 12754.20 64.28 55112.15 88888.00 2009-08-06 16:58:55.500 218 12754.17 64.33 55112.15 88888.00 2009-08-06 16:58:55.625 218 12754.15 64.33 55112.18 88888.00 2009-08-06 16:58:55.750 218 12754.20 64.38 55112.18 88888.00 2009-08-06 16:58:55.875 218 12754.23 64.38 55112.20 88888.00 2009-08-06 16:58:56.000 218 12754.25 64.35 55112.20 88888.00 2009-08-06 16:58:56.125 218 12754.30 64.35 55112.20 88888.00 2009-08-06 16:58:56.250 218 12754.23 64.38 55112.18 88888.00 2009-08-06 16:58:56.375 218 12754.17 64.33 55112.12 88888.00 2009-08-06 16:58:56.500 218 12754.17 64.30 55112.12 88888.00 2009-08-06 16:58:56.625 218 12754.17 64.28 55112.12 88888.00 2009-08-06 16:58:56.750 218 12754.17 64.25 55112.15 88888.00 2009-08-06 16:58:56.875 218 12754.23 64.30 55112.15 88888.00 2009-08-06 16:58:57.000 218 12754.23 64.33 55112.15 88888.00 2009-08-06 16:58:57.125 218 12754.25 64.30 55112.15 88888.00 2009-08-06 16:58:57.250 218 12754.23 64.28 55112.12 88888.00 2009-08-06 16:58:57.375 218 12754.23 64.30 55112.15 88888.00 2009-08-06 16:58:57.500 218 12754.23 64.35 55112.12 88888.00 2009-08-06 16:58:57.625 218 12754.27 64.33 55112.12 88888.00 2009-08-06 16:58:57.750 218 12754.27 64.28 55112.12 88888.00 2009-08-06 16:58:57.875 218 12754.23 64.30 55112.15 88888.00 2009-08-06 16:58:58.000 218 12754.23 64.30 55112.12 88888.00 2009-08-06 16:58:58.125 218 12754.25 64.35 55112.15 88888.00 2009-08-06 16:58:58.250 218 12754.23 64.33 55112.12 88888.00 2009-08-06 16:58:58.375 218 12754.23 64.30 55112.10 88888.00 2009-08-06 16:58:58.500 218 12754.08 64.22 55112.07 88888.00 2009-08-06 16:58:58.625 218 12754.10 64.22 55112.12 88888.00 2009-08-06 16:58:58.750 218 12754.17 64.30 55112.12 88888.00 2009-08-06 16:58:58.875 218 12754.25 64.30 55112.10 88888.00 2009-08-06 16:58:59.000 218 12754.25 64.25 55112.10 88888.00 2009-08-06 16:58:59.125 218 12754.23 64.30 55112.10 88888.00 2009-08-06 16:58:59.250 218 12754.17 64.30 55112.05 88888.00 2009-08-06 16:58:59.375 218 12754.17 64.28 55112.07 88888.00 2009-08-06 16:58:59.500 218 12754.17 64.30 55112.07 88888.00 2009-08-06 16:58:59.625 218 12754.12 64.30 55112.07 88888.00 2009-08-06 16:58:59.750 218 12754.10 64.25 55112.05 88888.00 2009-08-06 16:58:59.875 218 12754.08 64.20 55112.05 88888.00 2009-08-06 16:59:00.000 218 12754.20 64.25 55112.07 88888.00 2009-08-06 16:59:00.125 218 12754.30 64.28 55112.07 88888.00 2009-08-06 16:59:00.250 218 12754.27 64.33 55112.07 88888.00 2009-08-06 16:59:00.375 218 12754.25 64.33 55112.07 88888.00 2009-08-06 16:59:00.500 218 12754.17 64.28 55112.07 88888.00 2009-08-06 16:59:00.625 218 12754.15 64.33 55112.10 88888.00 2009-08-06 16:59:00.750 218 12754.08 64.28 55112.05 88888.00 2009-08-06 16:59:00.875 218 12754.08 64.20 55112.03 88888.00 2009-08-06 16:59:01.000 218 12754.10 64.25 55112.00 88888.00 2009-08-06 16:59:01.125 218 12754.10 64.25 55112.05 88888.00 2009-08-06 16:59:01.250 218 12754.05 64.25 55112.10 88888.00 2009-08-06 16:59:01.375 218 12754.08 64.28 55112.07 88888.00 2009-08-06 16:59:01.500 218 12754.12 64.22 55112.05 88888.00 2009-08-06 16:59:01.625 218 12754.17 64.25 55112.00 88888.00 2009-08-06 16:59:01.750 218 12754.10 64.22 55112.03 88888.00 2009-08-06 16:59:01.875 218 12753.95 64.17 55112.03 88888.00 2009-08-06 16:59:02.000 218 12753.92 64.17 55112.03 88888.00 2009-08-06 16:59:02.125 218 12754.00 64.22 55112.03 88888.00 2009-08-06 16:59:02.250 218 12754.02 64.28 55112.05 88888.00 2009-08-06 16:59:02.375 218 12754.02 64.33 55112.05 88888.00 2009-08-06 16:59:02.500 218 12754.02 64.28 55112.03 88888.00 2009-08-06 16:59:02.625 218 12754.05 64.22 55112.00 88888.00 2009-08-06 16:59:02.750 218 12754.10 64.25 55112.03 88888.00 2009-08-06 16:59:02.875 218 12754.15 64.28 55112.03 88888.00 2009-08-06 16:59:03.000 218 12754.08 64.25 55112.03 88888.00 2009-08-06 16:59:03.125 218 12754.08 64.25 55112.03 88888.00 2009-08-06 16:59:03.250 218 12754.12 64.17 55111.97 88888.00 2009-08-06 16:59:03.375 218 12754.12 64.20 55111.93 88888.00 2009-08-06 16:59:03.500 218 12754.12 64.28 55111.95 88888.00 2009-08-06 16:59:03.625 218 12754.15 64.38 55112.00 88888.00 2009-08-06 16:59:03.750 218 12754.20 64.35 55112.00 88888.00 2009-08-06 16:59:03.875 218 12754.17 64.35 55111.95 88888.00 2009-08-06 16:59:04.000 218 12754.20 64.30 55111.95 88888.00 2009-08-06 16:59:04.125 218 12754.20 64.28 55111.97 88888.00 2009-08-06 16:59:04.250 218 12754.20 64.28 55111.97 88888.00 2009-08-06 16:59:04.375 218 12754.17 64.30 55111.97 88888.00 2009-08-06 16:59:04.500 218 12754.17 64.33 55111.97 88888.00 2009-08-06 16:59:04.625 218 12754.23 64.38 55112.00 88888.00 2009-08-06 16:59:04.750 218 12754.17 64.30 55111.97 88888.00 2009-08-06 16:59:04.875 218 12754.15 64.28 55111.95 88888.00 2009-08-06 16:59:05.000 218 12754.15 64.33 55111.95 88888.00 2009-08-06 16:59:05.125 218 12754.17 64.38 55111.93 88888.00 2009-08-06 16:59:05.250 218 12754.08 64.33 55111.93 88888.00 2009-08-06 16:59:05.375 218 12754.20 64.35 55111.95 88888.00 2009-08-06 16:59:05.500 218 12754.25 64.40 55111.95 88888.00 2009-08-06 16:59:05.625 218 12754.17 64.35 55111.93 88888.00 2009-08-06 16:59:05.750 218 12754.10 64.35 55111.95 88888.00 2009-08-06 16:59:05.875 218 12754.10 64.40 55111.95 88888.00 2009-08-06 16:59:06.000 218 12754.15 64.40 55111.93 88888.00 2009-08-06 16:59:06.125 218 12754.10 64.33 55111.95 88888.00 2009-08-06 16:59:06.250 218 12754.05 64.38 55111.90 88888.00 2009-08-06 16:59:06.375 218 12754.10 64.40 55111.93 88888.00 2009-08-06 16:59:06.500 218 12754.08 64.42 55111.93 88888.00 2009-08-06 16:59:06.625 218 12754.08 64.40 55111.93 88888.00 2009-08-06 16:59:06.750 218 12754.15 64.42 55111.90 88888.00 2009-08-06 16:59:06.875 218 12754.23 64.45 55111.93 88888.00 2009-08-06 16:59:07.000 218 12754.25 64.47 55111.90 88888.00 2009-08-06 16:59:07.125 218 12754.23 64.45 55111.88 88888.00 2009-08-06 16:59:07.250 218 12754.25 64.45 55111.88 88888.00 2009-08-06 16:59:07.375 218 12754.20 64.47 55111.90 88888.00 2009-08-06 16:59:07.500 218 12754.12 64.45 55111.88 88888.00 2009-08-06 16:59:07.625 218 12754.12 64.45 55111.88 88888.00 2009-08-06 16:59:07.750 218 12754.17 64.47 55111.88 88888.00 2009-08-06 16:59:07.875 218 12754.17 64.50 55111.88 88888.00 2009-08-06 16:59:08.000 218 12754.15 64.55 55111.88 88888.00 2009-08-06 16:59:08.125 218 12754.12 64.53 55111.88 88888.00 2009-08-06 16:59:08.250 218 12754.15 64.45 55111.85 88888.00 2009-08-06 16:59:08.375 218 12754.15 64.45 55111.88 88888.00 2009-08-06 16:59:08.500 218 12754.15 64.53 55111.88 88888.00 2009-08-06 16:59:08.625 218 12754.12 64.55 55111.85 88888.00 2009-08-06 16:59:08.750 218 12754.10 64.53 55111.82 88888.00 2009-08-06 16:59:08.875 218 12754.10 64.47 55111.80 88888.00 2009-08-06 16:59:09.000 218 12754.15 64.55 55111.82 88888.00 2009-08-06 16:59:09.125 218 12754.23 64.60 55111.82 88888.00 2009-08-06 16:59:09.250 218 12754.20 64.60 55111.85 88888.00 2009-08-06 16:59:09.375 218 12754.17 64.60 55111.85 88888.00 2009-08-06 16:59:09.500 218 12754.15 64.55 55111.85 88888.00 2009-08-06 16:59:09.625 218 12754.17 64.53 55111.80 88888.00 2009-08-06 16:59:09.750 218 12754.15 64.50 55111.80 88888.00 2009-08-06 16:59:09.875 218 12754.10 64.55 55111.85 88888.00 2009-08-06 16:59:10.000 218 12754.05 64.55 55111.80 88888.00 2009-08-06 16:59:10.125 218 12754.08 64.65 55111.80 88888.00 2009-08-06 16:59:10.250 218 12754.10 64.67 55111.80 88888.00 2009-08-06 16:59:10.375 218 12754.10 64.67 55111.80 88888.00 2009-08-06 16:59:10.500 218 12754.05 64.65 55111.78 88888.00 2009-08-06 16:59:10.625 218 12754.02 64.70 55111.82 88888.00 2009-08-06 16:59:10.750 218 12754.05 64.70 55111.80 88888.00 2009-08-06 16:59:10.875 218 12754.10 64.70 55111.78 88888.00 2009-08-06 16:59:11.000 218 12754.20 64.72 55111.75 88888.00 2009-08-06 16:59:11.125 218 12754.25 64.75 55111.78 88888.00 2009-08-06 16:59:11.250 218 12754.20 64.78 55111.78 88888.00 2009-08-06 16:59:11.375 218 12754.23 64.80 55111.75 88888.00 2009-08-06 16:59:11.500 218 12754.20 64.80 55111.72 88888.00 2009-08-06 16:59:11.625 218 12754.23 64.80 55111.75 88888.00 2009-08-06 16:59:11.750 218 12754.23 64.80 55111.75 88888.00 2009-08-06 16:59:11.875 218 12754.17 64.80 55111.75 88888.00 2009-08-06 16:59:12.000 218 12754.20 64.85 55111.72 88888.00 2009-08-06 16:59:12.125 218 12754.15 64.83 55111.72 88888.00 2009-08-06 16:59:12.250 218 12754.08 64.78 55111.75 88888.00 2009-08-06 16:59:12.375 218 12754.08 64.78 55111.72 88888.00 2009-08-06 16:59:12.500 218 12754.12 64.85 55111.72 88888.00 2009-08-06 16:59:12.625 218 12754.20 64.92 55111.75 88888.00 2009-08-06 16:59:12.750 218 12754.20 64.90 55111.72 88888.00 2009-08-06 16:59:12.875 218 12754.20 64.85 55111.70 88888.00 2009-08-06 16:59:13.000 218 12754.15 64.85 55111.65 88888.00 2009-08-06 16:59:13.125 218 12754.23 64.92 55111.70 88888.00 2009-08-06 16:59:13.250 218 12754.27 65.00 55111.75 88888.00 2009-08-06 16:59:13.375 218 12754.23 65.03 55111.72 88888.00 2009-08-06 16:59:13.500 218 12754.15 64.90 55111.68 88888.00 2009-08-06 16:59:13.625 218 12754.17 64.95 55111.70 88888.00 2009-08-06 16:59:13.750 218 12754.20 65.00 55111.70 88888.00 2009-08-06 16:59:13.875 218 12754.17 65.00 55111.68 88888.00 2009-08-06 16:59:14.000 218 12754.05 64.97 55111.70 88888.00 2009-08-06 16:59:14.125 218 12754.05 65.00 55111.70 88888.00 2009-08-06 16:59:14.250 218 12754.23 65.05 55111.68 88888.00 2009-08-06 16:59:14.375 218 12754.30 65.10 55111.68 88888.00 2009-08-06 16:59:14.500 218 12754.30 65.10 55111.68 88888.00 2009-08-06 16:59:14.625 218 12754.30 65.10 55111.68 88888.00 2009-08-06 16:59:14.750 218 12754.30 65.15 55111.70 88888.00 2009-08-06 16:59:14.875 218 12754.35 65.17 55111.70 88888.00 2009-08-06 16:59:15.000 218 12754.35 65.20 55111.65 88888.00 2009-08-06 16:59:15.125 218 12754.33 65.22 55111.65 88888.00 2009-08-06 16:59:15.250 218 12754.30 65.22 55111.65 88888.00 2009-08-06 16:59:15.375 218 12754.27 65.22 55111.65 88888.00 2009-08-06 16:59:15.500 218 12754.27 65.22 55111.68 88888.00 2009-08-06 16:59:15.625 218 12754.35 65.25 55111.65 88888.00 2009-08-06 16:59:15.750 218 12754.30 65.22 55111.62 88888.00 2009-08-06 16:59:15.875 218 12754.27 65.22 55111.60 88888.00 2009-08-06 16:59:16.000 218 12754.27 65.25 55111.60 88888.00 2009-08-06 16:59:16.125 218 12754.25 65.28 55111.60 88888.00 2009-08-06 16:59:16.250 218 12754.30 65.33 55111.57 88888.00 2009-08-06 16:59:16.375 218 12754.35 65.33 55111.57 88888.00 2009-08-06 16:59:16.500 218 12754.40 65.38 55111.60 88888.00 2009-08-06 16:59:16.625 218 12754.42 65.47 55111.62 88888.00 2009-08-06 16:59:16.750 218 12754.35 65.47 55111.60 88888.00 2009-08-06 16:59:16.875 218 12754.33 65.50 55111.62 88888.00 2009-08-06 16:59:17.000 218 12754.33 65.45 55111.57 88888.00 2009-08-06 16:59:17.125 218 12754.27 65.45 55111.60 88888.00 2009-08-06 16:59:17.250 218 12754.27 65.45 55111.57 88888.00 2009-08-06 16:59:17.375 218 12754.30 65.45 55111.57 88888.00 2009-08-06 16:59:17.500 218 12754.40 65.45 55111.57 88888.00 2009-08-06 16:59:17.625 218 12754.48 65.47 55111.57 88888.00 2009-08-06 16:59:17.750 218 12754.50 65.53 55111.55 88888.00 2009-08-06 16:59:17.875 218 12754.48 65.58 55111.55 88888.00 2009-08-06 16:59:18.000 218 12754.42 65.62 55111.53 88888.00 2009-08-06 16:59:18.125 218 12754.42 65.65 55111.53 88888.00 2009-08-06 16:59:18.250 218 12754.45 65.65 55111.50 88888.00 2009-08-06 16:59:18.375 218 12754.52 65.65 55111.50 88888.00 2009-08-06 16:59:18.500 218 12754.45 65.65 55111.50 88888.00 2009-08-06 16:59:18.625 218 12754.45 65.70 55111.47 88888.00 2009-08-06 16:59:18.750 218 12754.55 65.75 55111.47 88888.00 2009-08-06 16:59:18.875 218 12754.67 65.72 55111.45 88888.00 2009-08-06 16:59:19.000 218 12754.73 65.72 55111.43 88888.00 2009-08-06 16:59:19.125 218 12754.67 65.67 55111.43 88888.00 2009-08-06 16:59:19.250 218 12754.65 65.65 55111.43 88888.00 2009-08-06 16:59:19.375 218 12754.67 65.70 55111.45 88888.00 2009-08-06 16:59:19.500 218 12754.70 65.83 55111.43 88888.00 2009-08-06 16:59:19.625 218 12754.75 65.83 55111.43 88888.00 2009-08-06 16:59:19.750 218 12754.75 65.80 55111.45 88888.00 2009-08-06 16:59:19.875 218 12754.75 65.80 55111.45 88888.00 2009-08-06 16:59:20.000 218 12754.83 65.85 55111.45 88888.00 2009-08-06 16:59:20.125 218 12754.88 65.92 55111.43 88888.00 2009-08-06 16:59:20.250 218 12754.90 65.85 55111.43 88888.00 2009-08-06 16:59:20.375 218 12754.95 65.83 55111.43 88888.00 2009-08-06 16:59:20.500 218 12754.95 65.85 55111.43 88888.00 2009-08-06 16:59:20.625 218 12754.95 65.88 55111.40 88888.00 2009-08-06 16:59:20.750 218 12754.92 65.85 55111.38 88888.00 2009-08-06 16:59:20.875 218 12755.00 65.90 55111.38 88888.00 2009-08-06 16:59:21.000 218 12755.05 65.92 55111.35 88888.00 2009-08-06 16:59:21.125 218 12755.00 65.92 55111.38 88888.00 2009-08-06 16:59:21.250 218 12754.98 65.95 55111.35 88888.00 2009-08-06 16:59:21.375 218 12755.00 66.03 55111.32 88888.00 2009-08-06 16:59:21.500 218 12755.08 66.03 55111.35 88888.00 2009-08-06 16:59:21.625 218 12755.12 65.97 55111.30 88888.00 2009-08-06 16:59:21.750 218 12755.17 65.97 55111.30 88888.00 2009-08-06 16:59:21.875 218 12755.23 66.03 55111.30 88888.00 2009-08-06 16:59:22.000 218 12755.27 66.03 55111.30 88888.00 2009-08-06 16:59:22.125 218 12755.35 66.03 55111.28 88888.00 2009-08-06 16:59:22.250 218 12755.35 65.97 55111.30 88888.00 2009-08-06 16:59:22.375 218 12755.35 66.00 55111.30 88888.00 2009-08-06 16:59:22.500 218 12755.40 66.03 55111.30 88888.00 2009-08-06 16:59:22.625 218 12755.40 66.03 55111.30 88888.00 2009-08-06 16:59:22.750 218 12755.45 66.03 55111.28 88888.00 2009-08-06 16:59:22.875 218 12755.48 66.03 55111.28 88888.00 2009-08-06 16:59:23.000 218 12755.48 66.10 55111.28 88888.00 2009-08-06 16:59:23.125 218 12755.45 66.20 55111.28 88888.00 2009-08-06 16:59:23.250 218 12755.38 66.12 55111.25 88888.00 2009-08-06 16:59:23.375 218 12755.38 66.10 55111.22 88888.00 2009-08-06 16:59:23.500 218 12755.45 66.05 55111.20 88888.00 2009-08-06 16:59:23.625 218 12755.52 66.10 55111.20 88888.00 2009-08-06 16:59:23.750 218 12755.58 66.10 55111.22 88888.00 2009-08-06 16:59:23.875 218 12755.52 66.10 55111.20 88888.00 2009-08-06 16:59:24.000 218 12755.52 66.12 55111.20 88888.00 2009-08-06 16:59:24.125 218 12755.60 66.15 55111.20 88888.00 2009-08-06 16:59:24.250 218 12755.60 66.10 55111.20 88888.00 2009-08-06 16:59:24.375 218 12755.65 66.10 55111.20 88888.00 2009-08-06 16:59:24.500 218 12755.70 66.05 55111.18 88888.00 2009-08-06 16:59:24.625 218 12755.70 66.03 55111.18 88888.00 2009-08-06 16:59:24.750 218 12755.73 66.10 55111.18 88888.00 2009-08-06 16:59:24.875 218 12755.67 66.10 55111.15 88888.00 2009-08-06 16:59:25.000 218 12755.70 66.08 55111.15 88888.00 2009-08-06 16:59:25.125 218 12755.73 66.15 55111.18 88888.00 2009-08-06 16:59:25.250 218 12755.77 66.17 55111.15 88888.00 2009-08-06 16:59:25.375 218 12755.77 66.12 55111.12 88888.00 2009-08-06 16:59:25.500 218 12755.73 66.15 55111.12 88888.00 2009-08-06 16:59:25.625 218 12755.77 66.12 55111.12 88888.00 2009-08-06 16:59:25.750 218 12755.83 66.15 55111.12 88888.00 2009-08-06 16:59:25.875 218 12755.85 66.15 55111.10 88888.00 2009-08-06 16:59:26.000 218 12755.85 66.10 55111.12 88888.00 2009-08-06 16:59:26.125 218 12755.88 66.05 55111.12 88888.00 2009-08-06 16:59:26.250 218 12755.77 66.05 55111.15 88888.00 2009-08-06 16:59:26.375 218 12755.80 66.10 55111.15 88888.00 2009-08-06 16:59:26.500 218 12755.90 66.12 55111.15 88888.00 2009-08-06 16:59:26.625 218 12755.95 66.12 55111.15 88888.00 2009-08-06 16:59:26.750 218 12755.95 66.10 55111.15 88888.00 2009-08-06 16:59:26.875 218 12755.95 66.05 55111.12 88888.00 2009-08-06 16:59:27.000 218 12755.95 66.08 55111.12 88888.00 2009-08-06 16:59:27.125 218 12755.95 66.03 55111.15 88888.00 2009-08-06 16:59:27.250 218 12755.92 66.03 55111.12 88888.00 2009-08-06 16:59:27.375 218 12756.00 66.05 55111.10 88888.00 2009-08-06 16:59:27.500 218 12756.02 66.05 55111.10 88888.00 2009-08-06 16:59:27.625 218 12755.98 66.05 55111.10 88888.00 2009-08-06 16:59:27.750 218 12755.88 65.97 55111.10 88888.00 2009-08-06 16:59:27.875 218 12755.90 65.95 55111.10 88888.00 2009-08-06 16:59:28.000 218 12755.90 65.95 55111.07 88888.00 2009-08-06 16:59:28.125 218 12755.90 65.95 55111.07 88888.00 2009-08-06 16:59:28.250 218 12755.90 65.97 55111.12 88888.00 2009-08-06 16:59:28.375 218 12755.98 65.97 55111.10 88888.00 2009-08-06 16:59:28.500 218 12756.00 65.97 55111.07 88888.00 2009-08-06 16:59:28.625 218 12755.98 65.95 55111.07 88888.00 2009-08-06 16:59:28.750 218 12755.95 65.92 55111.07 88888.00 2009-08-06 16:59:28.875 218 12755.95 65.88 55111.05 88888.00 2009-08-06 16:59:29.000 218 12756.08 65.92 55111.03 88888.00 2009-08-06 16:59:29.125 218 12756.08 65.92 55111.07 88888.00 2009-08-06 16:59:29.250 218 12756.00 65.92 55111.05 88888.00 2009-08-06 16:59:29.375 218 12756.00 65.90 55111.07 88888.00 2009-08-06 16:59:29.500 218 12756.05 65.88 55111.05 88888.00 2009-08-06 16:59:29.625 218 12756.10 65.88 55111.05 88888.00 2009-08-06 16:59:29.750 218 12756.10 65.92 55111.07 88888.00 2009-08-06 16:59:29.875 218 12756.05 65.80 55111.05 88888.00 2009-08-06 16:59:30.000 218 12756.05 65.72 55111.03 88888.00 2009-08-06 16:59:30.125 218 12756.10 65.78 55111.05 88888.00 2009-08-06 16:59:30.250 218 12756.02 65.78 55111.05 88888.00 2009-08-06 16:59:30.375 218 12756.02 65.78 55111.05 88888.00 2009-08-06 16:59:30.500 218 12756.08 65.80 55111.07 88888.00 2009-08-06 16:59:30.625 218 12756.05 65.75 55111.05 88888.00 2009-08-06 16:59:30.750 218 12756.02 65.75 55111.05 88888.00 2009-08-06 16:59:30.875 218 12756.08 65.78 55111.07 88888.00 2009-08-06 16:59:31.000 218 12756.10 65.75 55111.07 88888.00 2009-08-06 16:59:31.125 218 12756.05 65.70 55111.07 88888.00 2009-08-06 16:59:31.250 218 12756.02 65.75 55111.10 88888.00 2009-08-06 16:59:31.375 218 12756.05 65.72 55111.10 88888.00 2009-08-06 16:59:31.500 218 12756.10 65.72 55111.10 88888.00 2009-08-06 16:59:31.625 218 12756.05 65.62 55111.05 88888.00 2009-08-06 16:59:31.750 218 12755.98 65.62 55111.05 88888.00 2009-08-06 16:59:31.875 218 12755.98 65.62 55111.07 88888.00 2009-08-06 16:59:32.000 218 12756.05 65.60 55111.07 88888.00 2009-08-06 16:59:32.125 218 12756.00 65.50 55111.03 88888.00 2009-08-06 16:59:32.250 218 12756.08 65.58 55111.07 88888.00 2009-08-06 16:59:32.375 218 12756.10 65.60 55111.05 88888.00 2009-08-06 16:59:32.500 218 12756.10 65.47 55111.07 88888.00 2009-08-06 16:59:32.625 218 12756.05 65.45 55111.07 88888.00 2009-08-06 16:59:32.750 218 12756.02 65.47 55111.07 88888.00 2009-08-06 16:59:32.875 218 12756.02 65.50 55111.07 88888.00 2009-08-06 16:59:33.000 218 12756.10 65.50 55111.07 88888.00 2009-08-06 16:59:33.125 218 12756.08 65.45 55111.07 88888.00 2009-08-06 16:59:33.250 218 12756.00 65.38 55111.10 88888.00 2009-08-06 16:59:33.375 218 12755.98 65.38 55111.07 88888.00 2009-08-06 16:59:33.500 218 12755.95 65.38 55111.05 88888.00 2009-08-06 16:59:33.625 218 12755.92 65.40 55111.07 88888.00 2009-08-06 16:59:33.750 218 12755.95 65.45 55111.07 88888.00 2009-08-06 16:59:33.875 218 12756.02 65.45 55111.07 88888.00 2009-08-06 16:59:34.000 218 12756.02 65.38 55111.07 88888.00 2009-08-06 16:59:34.125 218 12756.00 65.30 55111.07 88888.00 2009-08-06 16:59:34.250 218 12755.92 65.25 55111.05 88888.00 2009-08-06 16:59:34.375 218 12755.92 65.22 55111.03 88888.00 2009-08-06 16:59:34.500 218 12755.88 65.22 55111.03 88888.00 2009-08-06 16:59:34.625 218 12755.88 65.22 55111.03 88888.00 2009-08-06 16:59:34.750 218 12755.95 65.22 55111.05 88888.00 2009-08-06 16:59:34.875 218 12756.00 65.28 55111.10 88888.00 2009-08-06 16:59:35.000 218 12755.98 65.28 55111.07 88888.00 2009-08-06 16:59:35.125 218 12756.00 65.17 55111.07 88888.00 2009-08-06 16:59:35.250 218 12756.00 65.15 55111.05 88888.00 2009-08-06 16:59:35.375 218 12756.00 65.20 55111.07 88888.00 2009-08-06 16:59:35.500 218 12756.02 65.25 55111.10 88888.00 2009-08-06 16:59:35.625 218 12756.12 65.22 55111.12 88888.00 2009-08-06 16:59:35.750 218 12756.10 65.20 55111.10 88888.00 2009-08-06 16:59:35.875 218 12755.98 65.17 55111.10 88888.00 2009-08-06 16:59:36.000 218 12755.92 65.15 55111.10 88888.00 2009-08-06 16:59:36.125 218 12755.90 65.12 55111.10 88888.00 2009-08-06 16:59:36.250 218 12755.90 65.08 55111.10 88888.00 2009-08-06 16:59:36.375 218 12755.95 65.05 55111.10 88888.00 2009-08-06 16:59:36.500 218 12755.98 65.05 55111.10 88888.00 2009-08-06 16:59:36.625 218 12756.00 65.12 55111.12 88888.00 2009-08-06 16:59:36.750 218 12756.05 65.15 55111.15 88888.00 2009-08-06 16:59:36.875 218 12755.98 65.10 55111.15 88888.00 2009-08-06 16:59:37.000 218 12755.95 65.05 55111.12 88888.00 2009-08-06 16:59:37.125 218 12755.90 65.00 55111.12 88888.00 2009-08-06 16:59:37.250 218 12755.85 64.90 55111.10 88888.00 2009-08-06 16:59:37.375 218 12755.90 64.92 55111.10 88888.00 2009-08-06 16:59:37.500 218 12755.95 65.00 55111.12 88888.00 2009-08-06 16:59:37.625 218 12755.95 65.03 55111.12 88888.00 2009-08-06 16:59:37.750 218 12755.92 65.03 55111.12 88888.00 2009-08-06 16:59:37.875 218 12755.85 64.97 55111.10 88888.00 2009-08-06 16:59:38.000 218 12755.92 65.03 55111.10 88888.00 2009-08-06 16:59:38.125 218 12755.88 65.00 55111.10 88888.00 2009-08-06 16:59:38.250 218 12755.80 64.97 55111.12 88888.00 2009-08-06 16:59:38.375 218 12755.92 64.97 55111.12 88888.00 2009-08-06 16:59:38.500 218 12755.92 64.92 55111.12 88888.00 2009-08-06 16:59:38.625 218 12755.92 64.90 55111.12 88888.00 2009-08-06 16:59:38.750 218 12755.90 64.85 55111.10 88888.00 2009-08-06 16:59:38.875 218 12755.88 64.90 55111.15 88888.00 2009-08-06 16:59:39.000 218 12755.88 64.95 55111.15 88888.00 2009-08-06 16:59:39.125 218 12755.90 64.95 55111.15 88888.00 2009-08-06 16:59:39.250 218 12755.88 64.85 55111.15 88888.00 2009-08-06 16:59:39.375 218 12755.90 64.85 55111.10 88888.00 2009-08-06 16:59:39.500 218 12755.90 64.83 55111.10 88888.00 2009-08-06 16:59:39.625 218 12755.90 64.88 55111.12 88888.00 2009-08-06 16:59:39.750 218 12755.92 64.92 55111.15 88888.00 2009-08-06 16:59:39.875 218 12755.85 64.88 55111.18 88888.00 2009-08-06 16:59:40.000 218 12755.85 64.85 55111.12 88888.00 2009-08-06 16:59:40.125 218 12755.90 64.88 55111.18 88888.00 2009-08-06 16:59:40.250 218 12755.92 64.90 55111.15 88888.00 2009-08-06 16:59:40.375 218 12755.92 64.83 55111.12 88888.00 2009-08-06 16:59:40.500 218 12755.90 64.78 55111.10 88888.00 2009-08-06 16:59:40.625 218 12755.92 64.78 55111.12 88888.00 2009-08-06 16:59:40.750 218 12756.08 64.85 55111.20 88888.00 2009-08-06 16:59:40.875 218 12756.05 64.85 55111.18 88888.00 2009-08-06 16:59:41.000 218 12755.92 64.80 55111.15 88888.00 2009-08-06 16:59:41.125 218 12755.85 64.72 55111.15 88888.00 2009-08-06 16:59:41.250 218 12755.85 64.75 55111.15 88888.00 2009-08-06 16:59:41.375 218 12755.90 64.75 55111.15 88888.00 2009-08-06 16:59:41.500 218 12755.90 64.78 55111.15 88888.00 2009-08-06 16:59:41.625 218 12755.92 64.75 55111.15 88888.00 2009-08-06 16:59:41.750 218 12755.92 64.70 55111.15 88888.00 2009-08-06 16:59:41.875 218 12755.92 64.78 55111.12 88888.00 2009-08-06 16:59:42.000 218 12755.98 64.83 55111.15 88888.00 2009-08-06 16:59:42.125 218 12756.00 64.80 55111.18 88888.00 2009-08-06 16:59:42.250 218 12755.98 64.75 55111.20 88888.00 2009-08-06 16:59:42.375 218 12756.02 64.75 55111.20 88888.00 2009-08-06 16:59:42.500 218 12756.08 64.75 55111.18 88888.00 2009-08-06 16:59:42.625 218 12756.00 64.72 55111.18 88888.00 2009-08-06 16:59:42.750 218 12755.98 64.78 55111.18 88888.00 2009-08-06 16:59:42.875 218 12756.02 64.75 55111.15 88888.00 2009-08-06 16:59:43.000 218 12756.02 64.80 55111.15 88888.00 2009-08-06 16:59:43.125 218 12755.98 64.80 55111.15 88888.00 2009-08-06 16:59:43.250 218 12755.85 64.75 55111.12 88888.00 2009-08-06 16:59:43.375 218 12755.95 64.83 55111.20 88888.00 2009-08-06 16:59:43.500 218 12755.98 64.80 55111.18 88888.00 2009-08-06 16:59:43.625 218 12755.98 64.85 55111.18 88888.00 2009-08-06 16:59:43.750 218 12755.90 64.80 55111.12 88888.00 2009-08-06 16:59:43.875 218 12755.90 64.80 55111.15 88888.00 2009-08-06 16:59:44.000 218 12755.98 64.78 55111.18 88888.00 2009-08-06 16:59:44.125 218 12756.00 64.75 55111.18 88888.00 2009-08-06 16:59:44.250 218 12756.00 64.78 55111.18 88888.00 2009-08-06 16:59:44.375 218 12756.00 64.75 55111.18 88888.00 2009-08-06 16:59:44.500 218 12755.98 64.78 55111.20 88888.00 2009-08-06 16:59:44.625 218 12756.00 64.80 55111.18 88888.00 2009-08-06 16:59:44.750 218 12755.98 64.78 55111.15 88888.00 2009-08-06 16:59:44.875 218 12755.92 64.78 55111.15 88888.00 2009-08-06 16:59:45.000 218 12755.95 64.85 55111.18 88888.00 2009-08-06 16:59:45.125 218 12755.95 64.85 55111.20 88888.00 2009-08-06 16:59:45.250 218 12755.92 64.80 55111.18 88888.00 2009-08-06 16:59:45.375 218 12755.88 64.75 55111.15 88888.00 2009-08-06 16:59:45.500 218 12755.90 64.85 55111.18 88888.00 2009-08-06 16:59:45.625 218 12755.98 64.90 55111.22 88888.00 2009-08-06 16:59:45.750 218 12755.98 64.88 55111.20 88888.00 2009-08-06 16:59:45.875 218 12756.00 64.83 55111.20 88888.00 2009-08-06 16:59:46.000 218 12755.95 64.78 55111.18 88888.00 2009-08-06 16:59:46.125 218 12755.98 64.85 55111.20 88888.00 2009-08-06 16:59:46.250 218 12755.95 64.80 55111.20 88888.00 2009-08-06 16:59:46.375 218 12755.95 64.78 55111.20 88888.00 2009-08-06 16:59:46.500 218 12755.95 64.80 55111.20 88888.00 2009-08-06 16:59:46.625 218 12756.00 64.80 55111.22 88888.00 2009-08-06 16:59:46.750 218 12755.95 64.85 55111.22 88888.00 2009-08-06 16:59:46.875 218 12755.92 64.85 55111.20 88888.00 2009-08-06 16:59:47.000 218 12755.92 64.92 55111.20 88888.00 2009-08-06 16:59:47.125 218 12755.95 64.92 55111.20 88888.00 2009-08-06 16:59:47.250 218 12756.02 64.92 55111.22 88888.00 2009-08-06 16:59:47.375 218 12756.05 64.90 55111.22 88888.00 2009-08-06 16:59:47.500 218 12755.98 64.88 55111.20 88888.00 2009-08-06 16:59:47.625 218 12755.98 64.90 55111.25 88888.00 2009-08-06 16:59:47.750 218 12755.98 64.92 55111.25 88888.00 2009-08-06 16:59:47.875 218 12755.98 64.97 55111.28 88888.00 2009-08-06 16:59:48.000 218 12756.02 64.97 55111.25 88888.00 2009-08-06 16:59:48.125 218 12756.00 64.90 55111.28 88888.00 2009-08-06 16:59:48.250 218 12755.92 64.92 55111.25 88888.00 2009-08-06 16:59:48.375 218 12755.95 64.95 55111.22 88888.00 2009-08-06 16:59:48.500 218 12755.92 64.92 55111.25 88888.00 2009-08-06 16:59:48.625 218 12755.80 64.92 55111.25 88888.00 2009-08-06 16:59:48.750 218 12755.85 64.97 55111.25 88888.00 2009-08-06 16:59:48.875 218 12755.90 64.97 55111.25 88888.00 2009-08-06 16:59:49.000 218 12755.92 64.97 55111.28 88888.00 2009-08-06 16:59:49.125 218 12755.88 64.95 55111.30 88888.00 2009-08-06 16:59:49.250 218 12755.88 65.00 55111.28 88888.00 2009-08-06 16:59:49.375 218 12755.90 65.05 55111.28 88888.00 2009-08-06 16:59:49.500 218 12755.90 65.05 55111.28 88888.00 2009-08-06 16:59:49.625 218 12755.90 65.03 55111.25 88888.00 2009-08-06 16:59:49.750 218 12755.90 64.95 55111.25 88888.00 2009-08-06 16:59:49.875 218 12755.92 64.97 55111.25 88888.00 2009-08-06 16:59:50.000 218 12755.85 64.97 55111.25 88888.00 2009-08-06 16:59:50.125 218 12755.80 64.95 55111.22 88888.00 2009-08-06 16:59:50.250 218 12755.85 65.03 55111.25 88888.00 2009-08-06 16:59:50.375 218 12755.92 65.12 55111.25 88888.00 2009-08-06 16:59:50.500 218 12755.90 65.10 55111.25 88888.00 2009-08-06 16:59:50.625 218 12755.88 65.08 55111.28 88888.00 2009-08-06 16:59:50.750 218 12755.85 65.10 55111.25 88888.00 2009-08-06 16:59:50.875 218 12755.83 65.12 55111.25 88888.00 2009-08-06 16:59:51.000 218 12755.77 65.15 55111.28 88888.00 2009-08-06 16:59:51.125 218 12755.80 65.15 55111.28 88888.00 2009-08-06 16:59:51.250 218 12755.83 65.10 55111.25 88888.00 2009-08-06 16:59:51.375 218 12755.85 65.12 55111.28 88888.00 2009-08-06 16:59:51.500 218 12755.83 65.17 55111.28 88888.00 2009-08-06 16:59:51.625 218 12755.83 65.17 55111.28 88888.00 2009-08-06 16:59:51.750 218 12755.85 65.20 55111.30 88888.00 2009-08-06 16:59:51.875 218 12755.90 65.20 55111.32 88888.00 2009-08-06 16:59:52.000 218 12755.83 65.22 55111.28 88888.00 2009-08-06 16:59:52.125 218 12755.80 65.20 55111.28 88888.00 2009-08-06 16:59:52.250 218 12755.75 65.17 55111.28 88888.00 2009-08-06 16:59:52.375 218 12755.77 65.17 55111.28 88888.00 2009-08-06 16:59:52.500 218 12755.77 65.20 55111.28 88888.00 2009-08-06 16:59:52.625 218 12755.77 65.20 55111.28 88888.00 2009-08-06 16:59:52.750 218 12755.77 65.28 55111.32 88888.00 2009-08-06 16:59:52.875 218 12755.80 65.28 55111.30 88888.00 2009-08-06 16:59:53.000 218 12755.85 65.30 55111.28 88888.00 2009-08-06 16:59:53.125 218 12755.90 65.35 55111.32 88888.00 2009-08-06 16:59:53.250 218 12755.83 65.35 55111.30 88888.00 2009-08-06 16:59:53.375 218 12755.70 65.33 55111.30 88888.00 2009-08-06 16:59:53.500 218 12755.70 65.33 55111.28 88888.00 2009-08-06 16:59:53.625 218 12755.75 65.33 55111.28 88888.00 2009-08-06 16:59:53.750 218 12755.73 65.40 55111.30 88888.00 2009-08-06 16:59:53.875 218 12755.65 65.40 55111.28 88888.00 2009-08-06 16:59:54.000 218 12755.58 65.33 55111.28 88888.00 2009-08-06 16:59:54.125 218 12755.55 65.33 55111.28 88888.00 2009-08-06 16:59:54.250 218 12755.50 65.30 55111.28 88888.00 2009-08-06 16:59:54.375 218 12755.50 65.35 55111.28 88888.00 2009-08-06 16:59:54.500 218 12755.52 65.35 55111.28 88888.00 2009-08-06 16:59:54.625 218 12755.60 65.35 55111.30 88888.00 2009-08-06 16:59:54.750 218 12755.62 65.40 55111.30 88888.00 2009-08-06 16:59:54.875 218 12755.58 65.38 55111.30 88888.00 2009-08-06 16:59:55.000 218 12755.55 65.33 55111.28 88888.00 2009-08-06 16:59:55.125 218 12755.52 65.38 55111.30 88888.00 2009-08-06 16:59:55.250 218 12755.52 65.47 55111.32 88888.00 2009-08-06 16:59:55.375 218 12755.52 65.50 55111.32 88888.00 2009-08-06 16:59:55.500 218 12755.55 65.50 55111.32 88888.00 2009-08-06 16:59:55.625 218 12755.65 65.50 55111.30 88888.00 2009-08-06 16:59:55.750 218 12755.70 65.50 55111.30 88888.00 2009-08-06 16:59:55.875 218 12755.65 65.50 55111.30 88888.00 2009-08-06 16:59:56.000 218 12755.52 65.47 55111.28 88888.00 2009-08-06 16:59:56.125 218 12755.45 65.45 55111.30 88888.00 2009-08-06 16:59:56.250 218 12755.50 65.55 55111.32 88888.00 2009-08-06 16:59:56.375 218 12755.48 65.58 55111.32 88888.00 2009-08-06 16:59:56.500 218 12755.48 65.55 55111.30 88888.00 2009-08-06 16:59:56.625 218 12755.50 65.55 55111.30 88888.00 2009-08-06 16:59:56.750 218 12755.50 65.58 55111.32 88888.00 2009-08-06 16:59:56.875 218 12755.42 65.55 55111.32 88888.00 2009-08-06 16:59:57.000 218 12755.38 65.58 55111.30 88888.00 2009-08-06 16:59:57.125 218 12755.38 65.55 55111.32 88888.00 2009-08-06 16:59:57.250 218 12755.33 65.53 55111.32 88888.00 2009-08-06 16:59:57.375 218 12755.35 65.60 55111.35 88888.00 2009-08-06 16:59:57.500 218 12755.40 65.62 55111.35 88888.00 2009-08-06 16:59:57.625 218 12755.42 65.62 55111.35 88888.00 2009-08-06 16:59:57.750 218 12755.50 65.67 55111.38 88888.00 2009-08-06 16:59:57.875 218 12755.48 65.65 55111.32 88888.00 2009-08-06 16:59:58.000 218 12755.27 65.60 55111.30 88888.00 2009-08-06 16:59:58.125 218 12755.27 65.65 55111.32 88888.00 2009-08-06 16:59:58.250 218 12755.30 65.67 55111.35 88888.00 2009-08-06 16:59:58.375 218 12755.30 65.65 55111.35 88888.00 2009-08-06 16:59:58.500 218 12755.35 65.60 55111.35 88888.00 2009-08-06 16:59:58.625 218 12755.42 65.62 55111.35 88888.00 2009-08-06 16:59:58.750 218 12755.48 65.70 55111.35 88888.00 2009-08-06 16:59:58.875 218 12755.40 65.67 55111.30 88888.00 2009-08-06 16:59:59.000 218 12755.33 65.67 55111.32 88888.00 2009-08-06 16:59:59.125 218 12755.35 65.70 55111.35 88888.00 2009-08-06 16:59:59.250 218 12755.33 65.65 55111.35 88888.00 2009-08-06 16:59:59.375 218 12755.35 65.62 55111.32 88888.00 2009-08-06 16:59:59.500 218 12755.35 65.65 55111.32 88888.00 2009-08-06 16:59:59.625 218 12755.30 65.72 55111.38 88888.00 2009-08-06 16:59:59.750 218 12755.23 65.72 55111.35 88888.00 2009-08-06 16:59:59.875 218 12755.20 65.75 55111.35 88888.00 2009-08-06 17:00:00.000 218 12755.30 65.78 55111.35 88888.00 2009-08-06 17:00:00.125 218 12755.30 65.80 55111.38 88888.00 2009-08-06 17:00:00.250 218 12755.23 65.72 55111.38 88888.00 2009-08-06 17:00:00.375 218 12755.27 65.75 55111.38 88888.00 2009-08-06 17:00:00.500 218 12755.27 65.78 55111.38 88888.00 2009-08-06 17:00:00.625 218 12755.30 65.80 55111.40 88888.00 2009-08-06 17:00:00.750 218 12755.23 65.78 55111.35 88888.00 2009-08-06 17:00:00.875 218 12755.15 65.80 55111.35 88888.00 2009-08-06 17:00:01.000 218 12755.17 65.80 55111.35 88888.00 2009-08-06 17:00:01.125 218 12755.20 65.83 55111.35 88888.00 2009-08-06 17:00:01.250 218 12755.17 65.80 55111.35 88888.00 2009-08-06 17:00:01.375 218 12755.23 65.90 55111.35 88888.00 2009-08-06 17:00:01.500 218 12755.23 65.88 55111.35 88888.00 2009-08-06 17:00:01.625 218 12755.23 65.90 55111.38 88888.00 2009-08-06 17:00:01.750 218 12755.23 65.90 55111.38 88888.00 2009-08-06 17:00:01.875 218 12755.20 65.90 55111.40 88888.00 2009-08-06 17:00:02.000 218 12755.23 65.92 55111.40 88888.00 2009-08-06 17:00:02.125 218 12755.25 65.92 55111.40 88888.00 2009-08-06 17:00:02.250 218 12755.15 65.92 55111.40 88888.00 2009-08-06 17:00:02.375 218 12755.08 65.95 55111.40 88888.00 2009-08-06 17:00:02.500 218 12755.10 66.00 55111.40 88888.00 2009-08-06 17:00:02.625 218 12755.17 66.03 55111.43 88888.00 2009-08-06 17:00:02.750 218 12755.17 66.05 55111.40 88888.00 2009-08-06 17:00:02.875 218 12755.17 65.97 55111.38 88888.00 2009-08-06 17:00:03.000 218 12755.15 66.00 55111.38 88888.00 2009-08-06 17:00:03.125 218 12755.17 66.05 55111.40 88888.00 2009-08-06 17:00:03.250 218 12755.15 66.10 55111.40 88888.00 2009-08-06 17:00:03.375 218 12755.12 66.10 55111.40 88888.00 2009-08-06 17:00:03.500 218 12755.15 66.12 55111.38 88888.00 2009-08-06 17:00:03.625 218 12755.15 66.12 55111.38 88888.00 2009-08-06 17:00:03.750 218 12755.20 66.08 55111.38 88888.00 2009-08-06 17:00:03.875 218 12755.23 66.10 55111.38 88888.00 2009-08-06 17:00:04.000 218 12755.23 66.17 55111.38 88888.00 2009-08-06 17:00:04.125 218 12755.20 66.17 55111.38 88888.00 2009-08-06 17:00:04.250 218 12755.23 66.12 55111.38 88888.00 2009-08-06 17:00:04.375 218 12755.30 66.12 55111.32 88888.00 2009-08-06 17:00:04.500 218 12755.25 66.17 55111.35 88888.00 2009-08-06 17:00:04.625 218 12755.17 66.20 55111.35 88888.00 2009-08-06 17:00:04.750 218 12755.17 66.20 55111.35 88888.00 2009-08-06 17:00:04.875 218 12755.23 66.20 55111.35 88888.00 2009-08-06 17:00:05.000 218 12755.20 66.20 55111.35 88888.00 2009-08-06 17:00:05.125 218 12755.23 66.28 55111.38 88888.00 2009-08-06 17:00:05.250 218 12755.25 66.33 55111.38 88888.00 2009-08-06 17:00:05.375 218 12755.27 66.33 55111.35 88888.00 2009-08-06 17:00:05.500 218 12755.25 66.28 55111.32 88888.00 2009-08-06 17:00:05.625 218 12755.27 66.30 55111.35 88888.00 2009-08-06 17:00:05.750 218 12755.30 66.33 55111.35 88888.00 2009-08-06 17:00:05.875 218 12755.33 66.35 55111.35 88888.00 2009-08-06 17:00:06.000 218 12755.20 66.30 55111.32 88888.00 2009-08-06 17:00:06.125 218 12755.17 66.28 55111.35 88888.00 2009-08-06 17:00:06.250 218 12755.25 66.33 55111.35 88888.00 2009-08-06 17:00:06.375 218 12755.25 66.38 55111.35 88888.00 2009-08-06 17:00:06.500 218 12755.25 66.42 55111.32 88888.00 2009-08-06 17:00:06.625 218 12755.27 66.42 55111.30 88888.00 2009-08-06 17:00:06.750 218 12755.35 66.42 55111.32 88888.00 2009-08-06 17:00:06.875 218 12755.40 66.47 55111.35 88888.00 2009-08-06 17:00:07.000 218 12755.38 66.45 55111.30 88888.00 2009-08-06 17:00:07.125 218 12755.38 66.47 55111.28 88888.00 2009-08-06 17:00:07.250 218 12755.38 66.45 55111.30 88888.00 2009-08-06 17:00:07.375 218 12755.33 66.47 55111.32 88888.00 2009-08-06 17:00:07.500 218 12755.33 66.47 55111.32 88888.00 2009-08-06 17:00:07.625 218 12755.40 66.50 55111.30 88888.00 2009-08-06 17:00:07.750 218 12755.42 66.53 55111.30 88888.00 2009-08-06 17:00:07.875 218 12755.45 66.60 55111.32 88888.00 2009-08-06 17:00:08.000 218 12755.38 66.55 55111.30 88888.00 2009-08-06 17:00:08.125 218 12755.33 66.50 55111.32 88888.00 2009-08-06 17:00:08.250 218 12755.42 66.55 55111.30 88888.00 2009-08-06 17:00:08.375 218 12755.55 66.58 55111.30 88888.00 2009-08-06 17:00:08.500 218 12755.55 66.62 55111.30 88888.00 2009-08-06 17:00:08.625 218 12755.45 66.60 55111.30 88888.00 2009-08-06 17:00:08.750 218 12755.40 66.62 55111.28 88888.00 2009-08-06 17:00:08.875 218 12755.48 66.62 55111.28 88888.00 2009-08-06 17:00:09.000 218 12755.52 66.65 55111.30 88888.00 2009-08-06 17:00:09.125 218 12755.55 66.67 55111.32 88888.00 2009-08-06 17:00:09.250 218 12755.48 66.67 55111.32 88888.00 2009-08-06 17:00:09.375 218 12755.48 66.70 55111.28 88888.00 2009-08-06 17:00:09.500 218 12755.55 66.65 55111.25 88888.00 2009-08-06 17:00:09.625 218 12755.60 66.70 55111.25 88888.00 2009-08-06 17:00:09.750 218 12755.58 66.75 55111.30 88888.00 2009-08-06 17:00:09.875 218 12755.58 66.72 55111.30 88888.00 2009-08-06 17:00:10.000 218 12755.60 66.70 55111.30 88888.00 2009-08-06 17:00:10.125 218 12755.62 66.70 55111.30 88888.00 2009-08-06 17:00:10.250 218 12755.62 66.75 55111.32 88888.00 2009-08-06 17:00:10.375 218 12755.62 66.75 55111.28 88888.00 2009-08-06 17:00:10.500 218 12755.62 66.75 55111.28 88888.00 2009-08-06 17:00:10.625 218 12755.62 66.80 55111.28 88888.00 2009-08-06 17:00:10.750 218 12755.60 66.75 55111.28 88888.00 2009-08-06 17:00:10.875 218 12755.62 66.70 55111.28 88888.00 2009-08-06 17:00:11.000 218 12755.65 66.70 55111.25 88888.00 2009-08-06 17:00:11.125 218 12755.62 66.72 55111.30 88888.00 2009-08-06 17:00:11.250 218 12755.65 66.80 55111.30 88888.00 2009-08-06 17:00:11.375 218 12755.67 66.85 55111.30 88888.00 2009-08-06 17:00:11.500 218 12755.67 66.85 55111.30 88888.00 2009-08-06 17:00:11.625 218 12755.73 66.80 55111.30 88888.00 2009-08-06 17:00:11.750 218 12755.75 66.78 55111.25 88888.00 2009-08-06 17:00:11.875 218 12755.73 66.80 55111.28 88888.00 2009-08-06 17:00:12.000 218 12755.70 66.83 55111.28 88888.00 2009-08-06 17:00:12.125 218 12755.67 66.85 55111.28 88888.00 2009-08-06 17:00:12.250 218 12755.70 66.90 55111.28 88888.00 2009-08-06 17:00:12.375 218 12755.77 66.92 55111.25 88888.00 2009-08-06 17:00:12.500 218 12755.77 66.92 55111.25 88888.00 2009-08-06 17:00:12.625 218 12755.73 66.88 55111.22 88888.00 2009-08-06 17:00:12.750 218 12755.80 66.88 55111.25 88888.00 2009-08-06 17:00:12.875 218 12755.85 66.88 55111.25 88888.00 2009-08-06 17:00:13.000 218 12755.92 66.88 55111.25 88888.00 2009-08-06 17:00:13.125 218 12755.88 66.85 55111.22 88888.00 2009-08-06 17:00:13.250 218 12755.85 66.88 55111.20 88888.00 2009-08-06 17:00:13.375 218 12755.80 66.83 55111.22 88888.00 2009-08-06 17:00:13.500 218 12755.80 66.90 55111.25 88888.00 2009-08-06 17:00:13.625 218 12755.83 66.92 55111.28 88888.00 2009-08-06 17:00:13.750 218 12755.88 66.92 55111.25 88888.00 2009-08-06 17:00:13.875 218 12755.92 66.88 55111.22 88888.00 2009-08-06 17:00:14.000 218 12755.90 66.88 55111.22 88888.00 2009-08-06 17:00:14.125 218 12755.90 66.90 55111.25 88888.00 2009-08-06 17:00:14.250 218 12755.77 66.83 55111.20 88888.00 2009-08-06 17:00:14.375 218 12755.80 66.88 55111.22 88888.00 2009-08-06 17:00:14.500 218 12755.85 66.95 55111.28 88888.00 2009-08-06 17:00:14.625 218 12755.83 66.95 55111.25 88888.00 2009-08-06 17:00:14.750 218 12755.73 66.92 55111.25 88888.00 2009-08-06 17:00:14.875 218 12755.73 66.85 55111.25 88888.00 2009-08-06 17:00:15.000 218 12755.83 66.83 55111.25 88888.00 2009-08-06 17:00:15.125 218 12755.88 66.83 55111.22 88888.00 2009-08-06 17:00:15.250 218 12755.80 66.78 55111.22 88888.00 2009-08-06 17:00:15.375 218 12755.77 66.85 55111.22 88888.00 2009-08-06 17:00:15.500 218 12755.77 66.88 55111.25 88888.00 2009-08-06 17:00:15.625 218 12755.75 66.88 55111.25 88888.00 2009-08-06 17:00:15.750 218 12755.77 66.83 55111.22 88888.00 2009-08-06 17:00:15.875 218 12755.88 66.83 55111.20 88888.00 2009-08-06 17:00:16.000 218 12755.80 66.78 55111.20 88888.00 2009-08-06 17:00:16.125 218 12755.77 66.75 55111.22 88888.00 2009-08-06 17:00:16.250 218 12755.88 66.80 55111.22 88888.00 2009-08-06 17:00:16.375 218 12755.85 66.78 55111.22 88888.00 2009-08-06 17:00:16.500 218 12755.80 66.78 55111.18 88888.00 2009-08-06 17:00:16.625 218 12755.75 66.67 55111.15 88888.00 2009-08-06 17:00:16.750 218 12755.77 66.72 55111.18 88888.00 2009-08-06 17:00:16.875 218 12755.83 66.67 55111.20 88888.00 2009-08-06 17:00:17.000 218 12755.80 66.67 55111.20 88888.00 2009-08-06 17:00:17.125 218 12755.83 66.65 55111.25 88888.00 2009-08-06 17:00:17.250 218 12755.77 66.62 55111.22 88888.00 2009-08-06 17:00:17.375 218 12755.75 66.60 55111.22 88888.00 2009-08-06 17:00:17.500 218 12755.77 66.65 55111.20 88888.00 2009-08-06 17:00:17.625 218 12755.85 66.72 55111.22 88888.00 2009-08-06 17:00:17.750 218 12755.80 66.78 55111.22 88888.00 2009-08-06 17:00:17.875 218 12755.75 66.75 55111.25 88888.00 2009-08-06 17:00:18.000 218 12755.83 66.70 55111.22 88888.00 2009-08-06 17:00:18.125 218 12755.85 66.70 55111.20 88888.00 2009-08-06 17:00:18.250 218 12755.80 66.70 55111.22 88888.00 2009-08-06 17:00:18.375 218 12755.85 66.65 55111.22 88888.00 2009-08-06 17:00:18.500 218 12755.85 66.62 55111.22 88888.00 2009-08-06 17:00:18.625 218 12755.92 66.65 55111.25 88888.00 2009-08-06 17:00:18.750 218 12755.95 66.62 55111.22 88888.00 2009-08-06 17:00:18.875 218 12755.92 66.60 55111.25 88888.00 2009-08-06 17:00:19.000 218 12755.95 66.58 55111.22 88888.00 2009-08-06 17:00:19.125 218 12755.92 66.62 55111.25 88888.00 2009-08-06 17:00:19.250 218 12755.88 66.58 55111.22 88888.00 2009-08-06 17:00:19.375 218 12755.92 66.55 55111.20 88888.00 2009-08-06 17:00:19.500 218 12756.00 66.55 55111.22 88888.00 2009-08-06 17:00:19.625 218 12756.05 66.53 55111.25 88888.00 2009-08-06 17:00:19.750 218 12755.98 66.50 55111.22 88888.00 2009-08-06 17:00:19.875 218 12755.92 66.47 55111.20 88888.00 2009-08-06 17:00:20.000 218 12755.92 66.50 55111.20 88888.00 2009-08-06 17:00:20.125 218 12755.92 66.47 55111.20 88888.00 2009-08-06 17:00:20.250 218 12755.95 66.45 55111.25 88888.00 2009-08-06 17:00:20.375 218 12756.00 66.55 55111.22 88888.00 2009-08-06 17:00:20.500 218 12756.00 66.50 55111.22 88888.00 2009-08-06 17:00:20.625 218 12755.95 66.45 55111.22 88888.00 2009-08-06 17:00:20.750 218 12756.00 66.40 55111.22 88888.00 2009-08-06 17:00:20.875 218 12755.92 66.35 55111.20 88888.00 2009-08-06 17:00:21.000 218 12755.98 66.40 55111.22 88888.00 2009-08-06 17:00:21.125 218 12756.05 66.38 55111.25 88888.00 2009-08-06 17:00:21.250 218 12756.00 66.28 55111.22 88888.00 2009-08-06 17:00:21.375 218 12756.02 66.30 55111.22 88888.00 2009-08-06 17:00:21.500 218 12756.02 66.33 55111.25 88888.00 2009-08-06 17:00:21.625 218 12755.98 66.33 55111.25 88888.00 2009-08-06 17:00:21.750 218 12756.00 66.30 55111.22 88888.00 2009-08-06 17:00:21.875 218 12755.98 66.28 55111.22 88888.00 2009-08-06 17:00:22.000 218 12756.02 66.25 55111.18 88888.00 2009-08-06 17:00:22.125 218 12756.00 66.20 55111.18 88888.00 2009-08-06 17:00:22.250 218 12756.02 66.22 55111.18 88888.00 2009-08-06 17:00:22.375 218 12756.08 66.28 55111.18 88888.00 2009-08-06 17:00:22.500 218 12756.15 66.25 55111.18 88888.00 2009-08-06 17:00:22.625 218 12756.23 66.17 55111.20 88888.00 2009-08-06 17:00:22.750 218 12756.25 66.12 55111.22 88888.00 2009-08-06 17:00:22.875 218 12756.23 66.12 55111.18 88888.00 2009-08-06 17:00:23.000 218 12756.20 66.10 55111.18 88888.00 2009-08-06 17:00:23.125 218 12756.15 66.12 55111.20 88888.00 2009-08-06 17:00:23.250 218 12756.15 66.08 55111.20 88888.00 2009-08-06 17:00:23.375 218 12756.20 66.03 55111.20 88888.00 2009-08-06 17:00:23.500 218 12756.17 66.03 55111.18 88888.00 2009-08-06 17:00:23.625 218 12756.20 66.05 55111.20 88888.00 2009-08-06 17:00:23.750 218 12756.23 66.08 55111.22 88888.00 2009-08-06 17:00:23.875 218 12756.23 66.10 55111.25 88888.00 2009-08-06 17:00:24.000 218 12756.17 66.00 55111.20 88888.00 2009-08-06 17:00:24.125 218 12756.17 66.00 55111.18 88888.00 2009-08-06 17:00:24.250 218 12756.12 65.95 55111.20 88888.00 2009-08-06 17:00:24.375 218 12756.15 65.97 55111.20 88888.00 2009-08-06 17:00:24.500 218 12756.15 66.00 55111.22 88888.00 2009-08-06 17:00:24.625 218 12756.23 65.95 55111.20 88888.00 2009-08-06 17:00:24.750 218 12756.25 65.90 55111.20 88888.00 2009-08-06 17:00:24.875 218 12756.23 65.85 55111.18 88888.00 2009-08-06 17:00:25.000 218 12756.17 65.83 55111.18 88888.00 2009-08-06 17:00:25.125 218 12756.17 65.85 55111.20 88888.00 2009-08-06 17:00:25.250 218 12756.17 65.83 55111.20 88888.00 2009-08-06 17:00:25.375 218 12756.23 65.80 55111.20 88888.00 2009-08-06 17:00:25.500 218 12756.27 65.75 55111.22 88888.00 2009-08-06 17:00:25.625 218 12756.27 65.72 55111.20 88888.00 2009-08-06 17:00:25.750 218 12756.27 65.72 55111.20 88888.00 2009-08-06 17:00:25.875 218 12756.30 65.78 55111.25 88888.00 2009-08-06 17:00:26.000 218 12756.35 65.75 55111.22 88888.00 2009-08-06 17:00:26.125 218 12756.30 65.65 55111.20 88888.00 2009-08-06 17:00:26.250 218 12756.30 65.60 55111.18 88888.00 2009-08-06 17:00:26.375 218 12756.35 65.62 55111.22 88888.00 2009-08-06 17:00:26.500 218 12756.42 65.65 55111.22 88888.00 2009-08-06 17:00:26.625 218 12756.42 65.67 55111.22 88888.00 2009-08-06 17:00:26.750 218 12756.42 65.60 55111.20 88888.00 2009-08-06 17:00:26.875 218 12756.40 65.58 55111.18 88888.00 2009-08-06 17:00:27.000 218 12756.42 65.60 55111.20 88888.00 2009-08-06 17:00:27.125 218 12756.45 65.62 55111.22 88888.00 2009-08-06 17:00:27.250 218 12756.35 65.50 55111.20 88888.00 2009-08-06 17:00:27.375 218 12756.38 65.50 55111.22 88888.00 2009-08-06 17:00:27.500 218 12756.40 65.55 55111.20 88888.00 2009-08-06 17:00:27.625 218 12756.40 65.53 55111.20 88888.00 2009-08-06 17:00:27.750 218 12756.45 65.45 55111.18 88888.00 2009-08-06 17:00:27.875 218 12756.50 65.40 55111.20 88888.00 2009-08-06 17:00:28.000 218 12756.58 65.40 55111.20 88888.00 2009-08-06 17:00:28.125 218 12756.65 65.40 55111.20 88888.00 2009-08-06 17:00:28.250 218 12756.67 65.38 55111.22 88888.00 2009-08-06 17:00:28.375 218 12756.73 65.40 55111.22 88888.00 2009-08-06 17:00:28.500 218 12756.70 65.33 55111.22 88888.00 2009-08-06 17:00:28.625 218 12756.65 65.25 55111.22 88888.00 2009-08-06 17:00:28.750 218 12756.70 65.25 55111.20 88888.00 2009-08-06 17:00:28.875 218 12756.70 65.28 55111.22 88888.00 2009-08-06 17:00:29.000 218 12756.67 65.25 55111.20 88888.00 2009-08-06 17:00:29.125 218 12756.73 65.25 55111.20 88888.00 2009-08-06 17:00:29.250 218 12756.83 65.30 55111.22 88888.00 2009-08-06 17:00:29.375 218 12756.83 65.22 55111.22 88888.00 2009-08-06 17:00:29.500 218 12756.70 65.17 55111.20 88888.00 2009-08-06 17:00:29.625 218 12756.73 65.22 55111.22 88888.00 2009-08-06 17:00:29.750 218 12756.80 65.22 55111.22 88888.00 2009-08-06 17:00:29.875 218 12756.80 65.15 55111.22 88888.00 2009-08-06 17:00:30.000 218 12756.77 65.12 55111.25 88888.00 2009-08-06 17:00:30.125 218 12756.77 65.08 55111.20 88888.00 2009-08-06 17:00:30.250 218 12756.75 65.05 55111.22 88888.00 2009-08-06 17:00:30.375 218 12756.70 65.08 55111.22 88888.00 2009-08-06 17:00:30.500 218 12756.77 65.08 55111.22 88888.00 2009-08-06 17:00:30.625 218 12756.77 65.03 55111.20 88888.00 2009-08-06 17:00:30.750 218 12756.83 65.03 55111.22 88888.00 2009-08-06 17:00:30.875 218 12756.83 64.97 55111.22 88888.00 2009-08-06 17:00:31.000 218 12756.88 64.90 55111.18 88888.00 2009-08-06 17:00:31.125 218 12756.88 64.92 55111.20 88888.00 2009-08-06 17:00:31.250 218 12756.85 64.90 55111.20 88888.00 2009-08-06 17:00:31.375 218 12756.88 64.88 55111.20 88888.00 2009-08-06 17:00:31.500 218 12756.85 64.85 55111.22 88888.00 2009-08-06 17:00:31.625 218 12756.90 64.88 55111.22 88888.00 2009-08-06 17:00:31.750 218 12756.95 64.83 55111.20 88888.00 2009-08-06 17:00:31.875 218 12756.98 64.83 55111.20 88888.00 2009-08-06 17:00:32.000 218 12757.00 64.78 55111.22 88888.00 2009-08-06 17:00:32.125 218 12757.00 64.83 55111.25 88888.00 2009-08-06 17:00:32.250 218 12756.90 64.78 55111.20 88888.00 2009-08-06 17:00:32.375 218 12756.90 64.70 55111.20 88888.00 2009-08-06 17:00:32.500 218 12756.92 64.70 55111.20 88888.00 2009-08-06 17:00:32.625 218 12757.05 64.65 55111.20 88888.00 2009-08-06 17:00:32.750 218 12757.12 64.62 55111.20 88888.00 2009-08-06 17:00:32.875 218 12757.15 64.67 55111.22 88888.00 2009-08-06 17:00:33.000 218 12757.00 64.67 55111.25 88888.00 2009-08-06 17:00:33.125 218 12757.00 64.65 55111.25 88888.00 2009-08-06 17:00:33.250 218 12756.98 64.60 55111.22 88888.00 2009-08-06 17:00:33.375 218 12757.00 64.58 55111.22 88888.00 2009-08-06 17:00:33.500 218 12756.98 64.58 55111.20 88888.00 2009-08-06 17:00:33.625 218 12757.00 64.58 55111.25 88888.00 2009-08-06 17:00:33.750 218 12757.00 64.60 55111.25 88888.00 2009-08-06 17:00:33.875 218 12756.98 64.47 55111.25 88888.00 2009-08-06 17:00:34.000 218 12756.98 64.40 55111.20 88888.00 2009-08-06 17:00:34.125 218 12757.00 64.40 55111.22 88888.00 2009-08-06 17:00:34.250 218 12757.02 64.42 55111.25 88888.00 2009-08-06 17:00:34.375 218 12757.02 64.45 55111.25 88888.00 2009-08-06 17:00:34.500 218 12757.08 64.45 55111.25 88888.00 2009-08-06 17:00:34.625 218 12757.08 64.42 55111.22 88888.00 2009-08-06 17:00:34.750 218 12757.00 64.38 55111.22 88888.00 2009-08-06 17:00:34.875 218 12757.05 64.33 55111.25 88888.00 2009-08-06 17:00:35.000 218 12757.17 64.30 55111.25 88888.00 2009-08-06 17:00:35.125 218 12757.15 64.25 55111.25 88888.00 2009-08-06 17:00:35.250 218 12757.10 64.28 55111.22 88888.00 2009-08-06 17:00:35.375 218 12757.08 64.28 55111.20 88888.00 2009-08-06 17:00:35.500 218 12757.02 64.25 55111.20 88888.00 2009-08-06 17:00:35.625 218 12757.02 64.20 55111.20 88888.00 2009-08-06 17:00:35.750 218 12757.05 64.17 55111.20 88888.00 2009-08-06 17:00:35.875 218 12757.10 64.17 55111.22 88888.00 2009-08-06 17:00:36.000 218 12757.23 64.17 55111.22 88888.00 2009-08-06 17:00:36.125 218 12757.20 64.15 55111.22 88888.00 2009-08-06 17:00:36.250 218 12757.12 64.15 55111.20 88888.00 2009-08-06 17:00:36.375 218 12757.20 64.12 55111.20 88888.00 2009-08-06 17:00:36.500 218 12757.17 64.15 55111.22 88888.00 2009-08-06 17:00:36.625 218 12757.20 64.17 55111.22 88888.00 2009-08-06 17:00:36.750 218 12757.27 64.10 55111.22 88888.00 2009-08-06 17:00:36.875 218 12757.35 64.05 55111.22 88888.00 2009-08-06 17:00:37.000 218 12757.23 64.00 55111.22 88888.00 2009-08-06 17:00:37.125 218 12757.23 64.03 55111.25 88888.00 2009-08-06 17:00:37.250 218 12757.25 64.03 55111.25 88888.00 2009-08-06 17:00:37.375 218 12757.27 64.00 55111.25 88888.00 2009-08-06 17:00:37.500 218 12757.25 63.98 55111.25 88888.00 2009-08-06 17:00:37.625 218 12757.33 63.98 55111.28 88888.00 2009-08-06 17:00:37.750 218 12757.33 64.00 55111.28 88888.00 2009-08-06 17:00:37.875 218 12757.30 63.98 55111.25 88888.00 2009-08-06 17:00:38.000 218 12757.27 63.92 55111.28 88888.00 2009-08-06 17:00:38.125 218 12757.25 63.92 55111.28 88888.00 2009-08-06 17:00:38.250 218 12757.23 63.92 55111.28 88888.00 2009-08-06 17:00:38.375 218 12757.25 63.95 55111.28 88888.00 2009-08-06 17:00:38.500 218 12757.23 63.92 55111.30 88888.00 2009-08-06 17:00:38.625 218 12757.25 63.88 55111.30 88888.00 2009-08-06 17:00:38.750 218 12757.33 63.80 55111.28 88888.00 2009-08-06 17:00:38.875 218 12757.33 63.80 55111.28 88888.00 2009-08-06 17:00:39.000 218 12757.27 63.83 55111.28 88888.00 2009-08-06 17:00:39.125 218 12757.25 63.85 55111.32 88888.00 2009-08-06 17:00:39.250 218 12757.27 63.85 55111.32 88888.00 2009-08-06 17:00:39.375 218 12757.30 63.80 55111.28 88888.00 2009-08-06 17:00:39.500 218 12757.25 63.77 55111.28 88888.00 2009-08-06 17:00:39.625 218 12757.17 63.77 55111.30 88888.00 2009-08-06 17:00:39.750 218 12757.23 63.75 55111.32 88888.00 2009-08-06 17:00:39.875 218 12757.27 63.70 55111.35 88888.00 2009-08-06 17:00:40.000 218 12757.30 63.75 55111.32 88888.00 2009-08-06 17:00:40.125 218 12757.27 63.75 55111.32 88888.00 2009-08-06 17:00:40.250 218 12757.25 63.70 55111.32 88888.00 2009-08-06 17:00:40.375 218 12757.23 63.70 55111.32 88888.00 2009-08-06 17:00:40.500 218 12757.20 63.70 55111.32 88888.00 2009-08-06 17:00:40.625 218 12757.25 63.73 55111.35 88888.00 2009-08-06 17:00:40.750 218 12757.25 63.70 55111.38 88888.00 2009-08-06 17:00:40.875 218 12757.23 63.70 55111.35 88888.00 2009-08-06 17:00:41.000 218 12757.25 63.58 55111.30 88888.00 2009-08-06 17:00:41.125 218 12757.25 63.55 55111.30 88888.00 2009-08-06 17:00:41.250 218 12757.23 63.58 55111.30 88888.00 2009-08-06 17:00:41.375 218 12757.25 63.58 55111.32 88888.00 2009-08-06 17:00:41.500 218 12757.25 63.58 55111.32 88888.00 2009-08-06 17:00:41.625 218 12757.30 63.62 55111.35 88888.00 2009-08-06 17:00:41.750 218 12757.35 63.58 55111.35 88888.00 2009-08-06 17:00:41.875 218 12757.27 63.52 55111.35 88888.00 2009-08-06 17:00:42.000 218 12757.25 63.55 55111.35 88888.00 2009-08-06 17:00:42.125 218 12757.25 63.48 55111.32 88888.00 2009-08-06 17:00:42.250 218 12757.27 63.48 55111.32 88888.00 2009-08-06 17:00:42.375 218 12757.27 63.52 55111.35 88888.00 2009-08-06 17:00:42.500 218 12757.23 63.58 55111.40 88888.00 2009-08-06 17:00:42.625 218 12757.27 63.60 55111.38 88888.00 2009-08-06 17:00:42.750 218 12757.23 63.50 55111.35 88888.00 2009-08-06 17:00:42.875 218 12757.17 63.48 55111.35 88888.00 2009-08-06 17:00:43.000 218 12757.17 63.45 55111.35 88888.00 2009-08-06 17:00:43.125 218 12757.23 63.45 55111.38 88888.00 2009-08-06 17:00:43.250 218 12757.25 63.42 55111.35 88888.00 2009-08-06 17:00:43.375 218 12757.23 63.38 55111.35 88888.00 2009-08-06 17:00:43.500 218 12757.17 63.33 55111.32 88888.00 2009-08-06 17:00:43.625 218 12757.25 63.40 55111.38 88888.00 2009-08-06 17:00:43.750 218 12757.35 63.45 55111.40 88888.00 2009-08-06 17:00:43.875 218 12757.33 63.45 55111.38 88888.00 2009-08-06 17:00:44.000 218 12757.38 63.48 55111.35 88888.00 2009-08-06 17:00:44.125 218 12757.38 63.42 55111.35 88888.00 2009-08-06 17:00:44.250 218 12757.30 63.38 55111.38 88888.00 2009-08-06 17:00:44.375 218 12757.30 63.42 55111.40 88888.00 2009-08-06 17:00:44.500 218 12757.30 63.40 55111.40 88888.00 2009-08-06 17:00:44.625 218 12757.33 63.35 55111.40 88888.00 2009-08-06 17:00:44.750 218 12757.30 63.33 55111.38 88888.00 2009-08-06 17:00:44.875 218 12757.30 63.38 55111.38 88888.00 2009-08-06 17:00:45.000 218 12757.23 63.40 55111.40 88888.00 2009-08-06 17:00:45.125 218 12757.23 63.33 55111.35 88888.00 2009-08-06 17:00:45.250 218 12757.25 63.30 55111.40 88888.00 2009-08-06 17:00:45.375 218 12757.23 63.38 55111.43 88888.00 2009-08-06 17:00:45.500 218 12757.10 63.40 55111.40 88888.00 2009-08-06 17:00:45.625 218 12757.20 63.48 55111.45 88888.00 2009-08-06 17:00:45.750 218 12757.27 63.50 55111.47 88888.00 2009-08-06 17:00:45.875 218 12757.30 63.50 55111.47 88888.00 2009-08-06 17:00:46.000 218 12757.23 63.40 55111.45 88888.00 2009-08-06 17:00:46.125 218 12757.15 63.33 55111.43 88888.00 2009-08-06 17:00:46.250 218 12757.12 63.33 55111.43 88888.00 2009-08-06 17:00:46.375 218 12757.17 63.35 55111.40 88888.00 2009-08-06 17:00:46.500 218 12757.17 63.40 55111.43 88888.00 2009-08-06 17:00:46.625 218 12757.17 63.38 55111.40 88888.00 2009-08-06 17:00:46.750 218 12757.17 63.38 55111.43 88888.00 2009-08-06 17:00:46.875 218 12757.20 63.38 55111.40 88888.00 2009-08-06 17:00:47.000 218 12757.23 63.38 55111.40 88888.00 2009-08-06 17:00:47.125 218 12757.27 63.40 55111.45 88888.00 2009-08-06 17:00:47.250 218 12757.15 63.33 55111.43 88888.00 2009-08-06 17:00:47.375 218 12757.15 63.33 55111.40 88888.00 2009-08-06 17:00:47.500 218 12757.12 63.35 55111.40 88888.00 2009-08-06 17:00:47.625 218 12757.15 63.35 55111.43 88888.00 2009-08-06 17:00:47.750 218 12757.17 63.40 55111.45 88888.00 2009-08-06 17:00:47.875 218 12757.23 63.45 55111.47 88888.00 2009-08-06 17:00:48.000 218 12757.20 63.42 55111.45 88888.00 2009-08-06 17:00:48.125 218 12757.25 63.40 55111.47 88888.00 2009-08-06 17:00:48.250 218 12757.20 63.38 55111.47 88888.00 2009-08-06 17:00:48.375 218 12757.17 63.35 55111.45 88888.00 2009-08-06 17:00:48.500 218 12757.20 63.40 55111.47 88888.00 2009-08-06 17:00:48.625 218 12757.20 63.45 55111.47 88888.00 2009-08-06 17:00:48.750 218 12757.15 63.40 55111.47 88888.00 2009-08-06 17:00:48.875 218 12757.15 63.42 55111.47 88888.00 2009-08-06 17:00:49.000 218 12757.12 63.45 55111.45 88888.00 2009-08-06 17:00:49.125 218 12757.12 63.48 55111.50 88888.00 2009-08-06 17:00:49.250 218 12757.05 63.52 55111.50 88888.00 2009-08-06 17:00:49.375 218 12757.05 63.45 55111.45 88888.00 2009-08-06 17:00:49.500 218 12757.08 63.42 55111.45 88888.00 2009-08-06 17:00:49.625 218 12757.08 63.42 55111.43 88888.00 2009-08-06 17:00:49.750 218 12757.05 63.45 55111.45 88888.00 2009-08-06 17:00:49.875 218 12757.08 63.52 55111.50 88888.00 2009-08-06 17:00:50.000 218 12757.02 63.55 55111.47 88888.00 2009-08-06 17:00:50.125 218 12757.00 63.52 55111.45 88888.00 2009-08-06 17:00:50.250 218 12757.05 63.55 55111.47 88888.00 2009-08-06 17:00:50.375 218 12757.12 63.60 55111.47 88888.00 2009-08-06 17:00:50.500 218 12757.17 63.60 55111.50 88888.00 2009-08-06 17:00:50.625 218 12757.17 63.58 55111.50 88888.00 2009-08-06 17:00:50.750 218 12757.10 63.55 55111.50 88888.00 2009-08-06 17:00:50.875 218 12757.08 63.55 55111.47 88888.00 2009-08-06 17:00:51.000 218 12757.12 63.58 55111.47 88888.00 2009-08-06 17:00:51.125 218 12757.20 63.62 55111.50 88888.00 2009-08-06 17:00:51.250 218 12757.20 63.67 55111.50 88888.00 2009-08-06 17:00:51.375 218 12757.20 63.67 55111.50 88888.00 2009-08-06 17:00:51.500 218 12757.08 63.62 55111.45 88888.00 2009-08-06 17:00:51.625 218 12757.02 63.67 55111.47 88888.00 2009-08-06 17:00:51.750 218 12757.10 63.67 55111.47 88888.00 2009-08-06 17:00:51.875 218 12757.12 63.67 55111.47 88888.00 2009-08-06 17:00:52.000 218 12757.10 63.67 55111.50 88888.00 2009-08-06 17:00:52.125 218 12757.10 63.73 55111.53 88888.00 2009-08-06 17:00:52.250 218 12757.12 63.70 55111.53 88888.00 2009-08-06 17:00:52.375 218 12757.08 63.67 55111.53 88888.00 2009-08-06 17:00:52.500 218 12757.08 63.70 55111.50 88888.00 2009-08-06 17:00:52.625 218 12757.10 63.70 55111.50 88888.00 2009-08-06 17:00:52.750 218 12757.10 63.73 55111.53 88888.00 2009-08-06 17:00:52.875 218 12757.10 63.77 55111.53 88888.00 2009-08-06 17:00:53.000 218 12757.08 63.75 55111.50 88888.00 2009-08-06 17:00:53.125 218 12757.02 63.77 55111.50 88888.00 2009-08-06 17:00:53.250 218 12757.10 63.80 55111.53 88888.00 2009-08-06 17:00:53.375 218 12757.20 63.77 55111.53 88888.00 2009-08-06 17:00:53.500 218 12757.23 63.80 55111.53 88888.00 2009-08-06 17:00:53.625 218 12757.12 63.80 55111.53 88888.00 2009-08-06 17:00:53.750 218 12757.15 63.83 55111.53 88888.00 2009-08-06 17:00:53.875 218 12757.20 63.85 55111.55 88888.00 2009-08-06 17:00:54.000 218 12757.27 63.88 55111.53 88888.00 2009-08-06 17:00:54.125 218 12757.27 63.77 55111.50 88888.00 2009-08-06 17:00:54.250 218 12757.25 63.83 55111.55 88888.00 2009-08-06 17:00:54.375 218 12757.17 63.85 55111.53 88888.00 2009-08-06 17:00:54.500 218 12757.20 63.85 55111.53 88888.00 2009-08-06 17:00:54.625 218 12757.17 63.83 55111.50 88888.00 2009-08-06 17:00:54.750 218 12757.20 63.85 55111.55 88888.00 2009-08-06 17:00:54.875 218 12757.15 63.92 55111.55 88888.00 2009-08-06 17:00:55.000 218 12757.12 63.98 55111.53 88888.00 2009-08-06 17:00:55.125 218 12757.08 63.98 55111.53 88888.00 2009-08-06 17:00:55.250 218 12757.02 63.92 55111.50 88888.00 2009-08-06 17:00:55.375 218 12757.10 63.92 55111.53 88888.00 2009-08-06 17:00:55.500 218 12757.15 63.95 55111.55 88888.00 2009-08-06 17:00:55.625 218 12757.10 63.95 55111.55 88888.00 2009-08-06 17:00:55.750 218 12757.08 63.95 55111.53 88888.00 2009-08-06 17:00:55.875 218 12757.05 63.98 55111.55 88888.00 2009-08-06 17:00:56.000 218 12757.08 63.98 55111.55 88888.00 2009-08-06 17:00:56.125 218 12757.05 63.98 55111.55 88888.00 2009-08-06 17:00:56.250 218 12757.05 63.98 55111.55 88888.00 2009-08-06 17:00:56.375 218 12757.08 64.00 55111.53 88888.00 2009-08-06 17:00:56.500 218 12757.10 64.03 55111.57 88888.00 2009-08-06 17:00:56.625 218 12757.17 64.08 55111.57 88888.00 2009-08-06 17:00:56.750 218 12757.17 64.05 55111.53 88888.00 2009-08-06 17:00:56.875 218 12757.23 64.00 55111.53 88888.00 2009-08-06 17:00:57.000 218 12757.25 64.00 55111.55 88888.00 2009-08-06 17:00:57.125 218 12757.20 64.05 55111.57 88888.00 2009-08-06 17:00:57.250 218 12757.17 64.08 55111.55 88888.00 2009-08-06 17:00:57.375 218 12757.15 64.10 55111.55 88888.00 2009-08-06 17:00:57.500 218 12757.15 64.10 55111.57 88888.00 2009-08-06 17:00:57.625 218 12757.25 64.15 55111.57 88888.00 2009-08-06 17:00:57.750 218 12757.20 64.20 55111.57 88888.00 2009-08-06 17:00:57.875 218 12757.15 64.20 55111.60 88888.00 2009-08-06 17:00:58.000 218 12757.20 64.20 55111.55 88888.00 2009-08-06 17:00:58.125 218 12757.20 64.15 55111.53 88888.00 2009-08-06 17:00:58.250 218 12757.15 64.10 55111.53 88888.00 2009-08-06 17:00:58.375 218 12757.15 64.10 55111.53 88888.00 2009-08-06 17:00:58.500 218 12757.17 64.15 55111.53 88888.00 2009-08-06 17:00:58.625 218 12757.15 64.15 55111.55 88888.00 2009-08-06 17:00:58.750 218 12757.05 64.17 55111.55 88888.00 2009-08-06 17:00:58.875 218 12757.08 64.20 55111.55 88888.00 2009-08-06 17:00:59.000 218 12757.10 64.25 55111.55 88888.00 2009-08-06 17:00:59.125 218 12757.10 64.22 55111.53 88888.00 2009-08-06 17:00:59.250 218 12757.02 64.17 55111.50 88888.00 2009-08-06 17:00:59.375 218 12757.05 64.17 55111.53 88888.00 2009-08-06 17:00:59.500 218 12757.05 64.20 55111.55 88888.00 2009-08-06 17:00:59.625 218 12757.08 64.30 55111.55 88888.00 2009-08-06 17:00:59.750 218 12757.02 64.35 55111.57 88888.00 2009-08-06 17:00:59.875 218 12757.02 64.28 55111.55 88888.00 2009-08-06 17:01:00.000 218 12757.02 64.28 55111.55 88888.00 2009-08-06 17:01:00.125 218 12757.10 64.33 55111.57 88888.00 2009-08-06 17:01:00.250 218 12757.12 64.38 55111.60 88888.00 2009-08-06 17:01:00.375 218 12757.10 64.35 55111.57 88888.00 2009-08-06 17:01:00.500 218 12757.05 64.33 55111.60 88888.00 2009-08-06 17:01:00.625 218 12757.12 64.38 55111.57 88888.00 2009-08-06 17:01:00.750 218 12757.17 64.38 55111.57 88888.00 2009-08-06 17:01:00.875 218 12757.15 64.30 55111.55 88888.00 2009-08-06 17:01:01.000 218 12757.08 64.25 55111.55 88888.00 2009-08-06 17:01:01.125 218 12757.10 64.25 55111.57 88888.00 2009-08-06 17:01:01.250 218 12757.05 64.25 55111.55 88888.00 2009-08-06 17:01:01.375 218 12757.05 64.30 55111.55 88888.00 2009-08-06 17:01:01.500 218 12757.00 64.38 55111.57 88888.00 2009-08-06 17:01:01.625 218 12756.95 64.35 55111.55 88888.00 2009-08-06 17:01:01.750 218 12756.98 64.30 55111.53 88888.00 2009-08-06 17:01:01.875 218 12757.00 64.33 55111.53 88888.00 2009-08-06 17:01:02.000 218 12757.05 64.35 55111.53 88888.00 2009-08-06 17:01:02.125 218 12757.08 64.33 55111.53 88888.00 2009-08-06 17:01:02.250 218 12757.08 64.35 55111.55 88888.00 2009-08-06 17:01:02.375 218 12757.12 64.42 55111.55 88888.00 2009-08-06 17:01:02.500 218 12757.12 64.47 55111.55 88888.00 2009-08-06 17:01:02.625 218 12757.15 64.38 55111.55 88888.00 2009-08-06 17:01:02.750 218 12757.12 64.33 55111.55 88888.00 2009-08-06 17:01:02.875 218 12757.10 64.42 55111.55 88888.00 2009-08-06 17:01:03.000 218 12757.12 64.42 55111.55 88888.00 2009-08-06 17:01:03.125 218 12757.10 64.40 55111.55 88888.00 2009-08-06 17:01:03.250 218 12757.08 64.38 55111.57 88888.00 2009-08-06 17:01:03.375 218 12757.10 64.35 55111.57 88888.00 2009-08-06 17:01:03.500 218 12757.12 64.38 55111.55 88888.00 2009-08-06 17:01:03.625 218 12757.08 64.40 55111.53 88888.00 2009-08-06 17:01:03.750 218 12757.10 64.40 55111.53 88888.00 2009-08-06 17:01:03.875 218 12757.10 64.40 55111.55 88888.00 2009-08-06 17:01:04.000 218 12757.08 64.40 55111.53 88888.00 2009-08-06 17:01:04.125 218 12757.08 64.42 55111.55 88888.00 2009-08-06 17:01:04.250 218 12757.05 64.42 55111.57 88888.00 2009-08-06 17:01:04.375 218 12757.08 64.45 55111.55 88888.00 2009-08-06 17:01:04.500 218 12757.05 64.47 55111.57 88888.00 2009-08-06 17:01:04.625 218 12757.05 64.47 55111.57 88888.00 2009-08-06 17:01:04.750 218 12757.08 64.45 55111.57 88888.00 2009-08-06 17:01:04.875 218 12757.10 64.42 55111.57 88888.00 2009-08-06 17:01:05.000 218 12757.12 64.40 55111.55 88888.00 2009-08-06 17:01:05.125 218 12757.15 64.45 55111.55 88888.00 2009-08-06 17:01:05.250 218 12757.15 64.47 55111.55 88888.00 2009-08-06 17:01:05.375 218 12757.15 64.45 55111.57 88888.00 2009-08-06 17:01:05.500 218 12757.02 64.45 55111.55 88888.00 2009-08-06 17:01:05.625 218 12757.05 64.40 55111.55 88888.00 2009-08-06 17:01:05.750 218 12757.02 64.45 55111.55 88888.00 2009-08-06 17:01:05.875 218 12757.00 64.42 55111.53 88888.00 2009-08-06 17:01:06.000 218 12756.95 64.38 55111.53 88888.00 2009-08-06 17:01:06.125 218 12756.98 64.42 55111.53 88888.00 2009-08-06 17:01:06.250 218 12756.98 64.42 55111.53 88888.00 2009-08-06 17:01:06.375 218 12757.00 64.42 55111.55 88888.00 2009-08-06 17:01:06.500 218 12756.98 64.42 55111.55 88888.00 2009-08-06 17:01:06.625 218 12756.98 64.50 55111.57 88888.00 2009-08-06 17:01:06.750 218 12756.98 64.47 55111.57 88888.00 2009-08-06 17:01:06.875 218 12756.92 64.45 55111.55 88888.00 2009-08-06 17:01:07.000 218 12756.88 64.45 55111.55 88888.00 2009-08-06 17:01:07.125 218 12756.88 64.42 55111.55 88888.00 2009-08-06 17:01:07.250 218 12756.98 64.47 55111.60 88888.00 2009-08-06 17:01:07.375 218 12757.05 64.55 55111.57 88888.00 2009-08-06 17:01:07.500 218 12756.98 64.45 55111.55 88888.00 2009-08-06 17:01:07.625 218 12756.88 64.42 55111.53 88888.00 2009-08-06 17:01:07.750 218 12757.00 64.47 55111.57 88888.00 2009-08-06 17:01:07.875 218 12757.08 64.45 55111.57 88888.00 2009-08-06 17:01:08.000 218 12756.98 64.42 55111.53 88888.00 2009-08-06 17:01:08.125 218 12757.00 64.40 55111.53 88888.00 2009-08-06 17:01:08.250 218 12756.98 64.40 55111.57 88888.00 2009-08-06 17:01:08.375 218 12756.98 64.40 55111.57 88888.00 2009-08-06 17:01:08.500 218 12757.00 64.42 55111.55 88888.00 2009-08-06 17:01:08.625 218 12757.02 64.45 55111.57 88888.00 2009-08-06 17:01:08.750 218 12757.08 64.47 55111.62 88888.00 2009-08-06 17:01:08.875 218 12757.10 64.47 55111.62 88888.00 2009-08-06 17:01:09.000 218 12757.10 64.45 55111.57 88888.00 2009-08-06 17:01:09.125 218 12757.02 64.38 55111.55 88888.00 2009-08-06 17:01:09.250 218 12756.95 64.38 55111.55 88888.00 2009-08-06 17:01:09.375 218 12756.95 64.38 55111.57 88888.00 2009-08-06 17:01:09.500 218 12756.95 64.35 55111.55 88888.00 2009-08-06 17:01:09.625 218 12756.92 64.42 55111.55 88888.00 2009-08-06 17:01:09.750 218 12756.95 64.45 55111.57 88888.00 2009-08-06 17:01:09.875 218 12756.98 64.47 55111.57 88888.00 2009-08-06 17:01:10.000 218 12757.02 64.45 55111.55 88888.00 2009-08-06 17:01:10.125 218 12757.00 64.40 55111.57 88888.00 2009-08-06 17:01:10.250 218 12756.95 64.38 55111.53 88888.00 2009-08-06 17:01:10.375 218 12756.95 64.40 55111.53 88888.00 2009-08-06 17:01:10.500 218 12757.02 64.47 55111.57 88888.00 2009-08-06 17:01:10.625 218 12757.02 64.45 55111.57 88888.00 2009-08-06 17:01:10.750 218 12756.95 64.42 55111.55 88888.00 2009-08-06 17:01:10.875 218 12756.90 64.42 55111.57 88888.00 2009-08-06 17:01:11.000 218 12756.95 64.40 55111.60 88888.00 2009-08-06 17:01:11.125 218 12757.00 64.35 55111.55 88888.00 2009-08-06 17:01:11.250 218 12756.98 64.35 55111.55 88888.00 2009-08-06 17:01:11.375 218 12756.98 64.38 55111.55 88888.00 2009-08-06 17:01:11.500 218 12757.00 64.42 55111.57 88888.00 2009-08-06 17:01:11.625 218 12757.02 64.45 55111.57 88888.00 2009-08-06 17:01:11.750 218 12757.05 64.45 55111.55 88888.00 2009-08-06 17:01:11.875 218 12757.08 64.47 55111.55 88888.00 2009-08-06 17:01:12.000 218 12757.10 64.47 55111.55 88888.00 2009-08-06 17:01:12.125 218 12757.08 64.42 55111.55 88888.00 2009-08-06 17:01:12.250 218 12757.02 64.40 55111.53 88888.00 2009-08-06 17:01:12.375 218 12757.05 64.42 55111.53 88888.00 2009-08-06 17:01:12.500 218 12757.05 64.47 55111.53 88888.00 2009-08-06 17:01:12.625 218 12757.10 64.50 55111.53 88888.00 2009-08-06 17:01:12.750 218 12757.15 64.47 55111.53 88888.00 2009-08-06 17:01:12.875 218 12757.12 64.47 55111.53 88888.00 2009-08-06 17:01:13.000 218 12757.10 64.47 55111.53 88888.00 2009-08-06 17:01:13.125 218 12757.10 64.45 55111.50 88888.00 2009-08-06 17:01:13.250 218 12757.10 64.40 55111.53 88888.00 2009-08-06 17:01:13.375 218 12757.10 64.45 55111.50 88888.00 2009-08-06 17:01:13.500 218 12757.05 64.47 55111.53 88888.00 2009-08-06 17:01:13.625 218 12757.15 64.50 55111.53 88888.00 2009-08-06 17:01:13.750 218 12757.12 64.50 55111.55 88888.00 2009-08-06 17:01:13.875 218 12757.05 64.40 55111.53 88888.00 2009-08-06 17:01:14.000 218 12757.02 64.42 55111.47 88888.00 2009-08-06 17:01:14.125 218 12757.10 64.42 55111.47 88888.00 2009-08-06 17:01:14.250 218 12757.10 64.38 55111.47 88888.00 2009-08-06 17:01:14.375 218 12757.08 64.40 55111.47 88888.00 2009-08-06 17:01:14.500 218 12757.05 64.38 55111.47 88888.00 2009-08-06 17:01:14.625 218 12757.05 64.35 55111.53 88888.00 2009-08-06 17:01:14.750 218 12757.12 64.38 55111.55 88888.00 2009-08-06 17:01:14.875 218 12757.10 64.40 55111.57 88888.00 2009-08-06 17:01:15.000 218 12757.12 64.40 55111.55 88888.00 2009-08-06 17:01:15.125 218 12757.02 64.30 55111.47 88888.00 2009-08-06 17:01:15.250 218 12757.02 64.40 55111.53 88888.00 2009-08-06 17:01:15.375 218 12757.12 64.45 55111.55 88888.00 2009-08-06 17:01:15.500 218 12757.12 64.38 55111.53 88888.00 2009-08-06 17:01:15.625 218 12757.08 64.38 55111.53 88888.00 2009-08-06 17:01:15.750 218 12757.10 64.40 55111.47 88888.00 2009-08-06 17:01:15.875 218 12757.10 64.35 55111.50 88888.00 2009-08-06 17:01:16.000 218 12757.08 64.35 55111.47 88888.00 2009-08-06 17:01:16.125 218 12757.12 64.38 55111.50 88888.00 2009-08-06 17:01:16.250 218 12757.12 64.35 55111.50 88888.00 2009-08-06 17:01:16.375 218 12757.15 64.30 55111.50 88888.00 2009-08-06 17:01:16.500 218 12757.10 64.28 55111.50 88888.00 2009-08-06 17:01:16.625 218 12757.10 64.35 55111.55 88888.00 2009-08-06 17:01:16.750 218 12757.08 64.40 55111.55 88888.00 2009-08-06 17:01:16.875 218 12757.15 64.40 55111.53 88888.00 2009-08-06 17:01:17.000 218 12757.17 64.33 55111.50 88888.00 2009-08-06 17:01:17.125 218 12757.23 64.33 55111.53 88888.00 2009-08-06 17:01:17.250 218 12757.17 64.30 55111.50 88888.00 2009-08-06 17:01:17.375 218 12757.17 64.25 55111.50 88888.00 2009-08-06 17:01:17.500 218 12757.15 64.25 55111.50 88888.00 2009-08-06 17:01:17.625 218 12757.17 64.25 55111.47 88888.00 2009-08-06 17:01:17.750 218 12757.20 64.28 55111.45 88888.00 2009-08-06 17:01:17.875 218 12757.17 64.28 55111.45 88888.00 2009-08-06 17:01:18.000 218 12757.17 64.20 55111.47 88888.00 2009-08-06 17:01:18.125 218 12757.23 64.22 55111.47 88888.00 2009-08-06 17:01:18.250 218 12757.23 64.25 55111.45 88888.00 2009-08-06 17:01:18.375 218 12757.27 64.30 55111.45 88888.00 2009-08-06 17:01:18.500 218 12757.27 64.30 55111.45 88888.00 2009-08-06 17:01:18.625 218 12757.30 64.25 55111.45 88888.00 2009-08-06 17:01:18.750 218 12757.35 64.25 55111.47 88888.00 2009-08-06 17:01:18.875 218 12757.35 64.17 55111.43 88888.00 2009-08-06 17:01:19.000 218 12757.35 64.20 55111.45 88888.00 2009-08-06 17:01:19.125 218 12757.27 64.20 55111.47 88888.00 2009-08-06 17:01:19.250 218 12757.20 64.15 55111.50 88888.00 2009-08-06 17:01:19.375 218 12757.25 64.15 55111.45 88888.00 2009-08-06 17:01:19.500 218 12757.27 64.15 55111.45 88888.00 2009-08-06 17:01:19.625 218 12757.35 64.20 55111.47 88888.00 2009-08-06 17:01:19.750 218 12757.38 64.25 55111.50 88888.00 2009-08-06 17:01:19.875 218 12757.33 64.22 55111.45 88888.00 2009-08-06 17:01:20.000 218 12757.27 64.17 55111.45 88888.00 2009-08-06 17:01:20.125 218 12757.20 64.12 55111.45 88888.00 2009-08-06 17:01:20.250 218 12757.17 64.12 55111.47 88888.00 2009-08-06 17:01:20.375 218 12757.23 64.17 55111.50 88888.00 2009-08-06 17:01:20.500 218 12757.23 64.17 55111.47 88888.00 2009-08-06 17:01:20.625 218 12757.25 64.12 55111.47 88888.00 2009-08-06 17:01:20.750 218 12757.27 64.15 55111.47 88888.00 2009-08-06 17:01:20.875 218 12757.35 64.17 55111.53 88888.00 2009-08-06 17:01:21.000 218 12757.27 64.17 55111.50 88888.00 2009-08-06 17:01:21.125 218 12757.15 64.15 55111.45 88888.00 2009-08-06 17:01:21.250 218 12757.20 64.15 55111.47 88888.00 2009-08-06 17:01:21.375 218 12757.20 64.15 55111.47 88888.00 2009-08-06 17:01:21.500 218 12757.23 64.17 55111.47 88888.00 2009-08-06 17:01:21.625 218 12757.27 64.12 55111.50 88888.00 2009-08-06 17:01:21.750 218 12757.27 64.10 55111.47 88888.00 2009-08-06 17:01:21.875 218 12757.25 64.08 55111.47 88888.00 2009-08-06 17:01:22.000 218 12757.23 64.05 55111.47 88888.00 2009-08-06 17:01:22.125 218 12757.23 64.05 55111.47 88888.00 2009-08-06 17:01:22.250 218 12757.20 64.10 55111.47 88888.00 2009-08-06 17:01:22.375 218 12757.15 64.10 55111.47 88888.00 2009-08-06 17:01:22.500 218 12757.08 64.08 55111.47 88888.00 2009-08-06 17:01:22.625 218 12757.17 64.08 55111.45 88888.00 2009-08-06 17:01:22.750 218 12757.17 64.03 55111.43 88888.00 2009-08-06 17:01:22.875 218 12757.23 64.03 55111.43 88888.00 2009-08-06 17:01:23.000 218 12757.17 64.05 55111.47 88888.00 2009-08-06 17:01:23.125 218 12757.23 64.08 55111.50 88888.00 2009-08-06 17:01:23.250 218 12757.15 64.05 55111.50 88888.00 2009-08-06 17:01:23.375 218 12757.12 64.03 55111.50 88888.00 2009-08-06 17:01:23.500 218 12757.15 64.00 55111.47 88888.00 2009-08-06 17:01:23.625 218 12757.12 64.00 55111.47 88888.00 2009-08-06 17:01:23.750 218 12757.10 64.03 55111.50 88888.00 2009-08-06 17:01:23.875 218 12757.08 63.98 55111.47 88888.00 2009-08-06 17:01:24.000 218 12757.05 63.95 55111.47 88888.00 2009-08-06 17:01:24.125 218 12757.10 64.03 55111.50 88888.00 2009-08-06 17:01:24.250 218 12757.10 63.98 55111.47 88888.00 2009-08-06 17:01:24.375 218 12757.17 63.95 55111.45 88888.00 2009-08-06 17:01:24.500 218 12757.20 63.92 55111.47 88888.00 2009-08-06 17:01:24.625 218 12757.08 63.95 55111.50 88888.00 2009-08-06 17:01:24.750 218 12756.95 63.92 55111.50 88888.00 2009-08-06 17:01:24.875 218 12756.95 63.88 55111.47 88888.00 2009-08-06 17:01:25.000 218 12756.95 63.88 55111.47 88888.00 2009-08-06 17:01:25.125 218 12756.92 63.90 55111.50 88888.00 2009-08-06 17:01:25.250 218 12756.98 63.88 55111.47 88888.00 2009-08-06 17:01:25.375 218 12757.02 63.85 55111.47 88888.00 2009-08-06 17:01:25.500 218 12757.08 63.88 55111.50 88888.00 2009-08-06 17:01:25.625 218 12757.02 63.88 55111.50 88888.00 2009-08-06 17:01:25.750 218 12757.05 63.88 55111.50 88888.00 2009-08-06 17:01:25.875 218 12757.05 63.90 55111.47 88888.00 2009-08-06 17:01:26.000 218 12757.05 63.85 55111.45 88888.00 2009-08-06 17:01:26.125 218 12756.98 63.83 55111.43 88888.00 2009-08-06 17:01:26.250 218 12757.00 63.85 55111.47 88888.00 2009-08-06 17:01:26.375 218 12757.00 63.83 55111.50 88888.00 2009-08-06 17:01:26.500 218 12756.98 63.75 55111.47 88888.00 2009-08-06 17:01:26.625 218 12756.98 63.75 55111.47 88888.00 2009-08-06 17:01:26.750 218 12756.92 63.75 55111.47 88888.00 2009-08-06 17:01:26.875 218 12756.85 63.70 55111.50 88888.00 2009-08-06 17:01:27.000 218 12756.92 63.73 55111.50 88888.00 2009-08-06 17:01:27.125 218 12757.02 63.83 55111.50 88888.00 2009-08-06 17:01:27.250 218 12757.00 63.73 55111.53 88888.00 2009-08-06 17:01:27.375 218 12757.00 63.67 55111.53 88888.00 2009-08-06 17:01:27.500 218 12756.98 63.70 55111.50 88888.00 2009-08-06 17:01:27.625 218 12756.95 63.67 55111.50 88888.00 2009-08-06 17:01:27.750 218 12756.88 63.62 55111.47 88888.00 2009-08-06 17:01:27.875 218 12756.88 63.62 55111.50 88888.00 2009-08-06 17:01:28.000 218 12756.95 63.60 55111.47 88888.00 2009-08-06 17:01:28.125 218 12756.95 63.58 55111.47 88888.00 2009-08-06 17:01:28.250 218 12756.88 63.62 55111.53 88888.00 2009-08-06 17:01:28.375 218 12756.83 63.62 55111.55 88888.00 2009-08-06 17:01:28.500 218 12756.77 63.60 55111.53 88888.00 2009-08-06 17:01:28.625 218 12756.83 63.60 55111.50 88888.00 2009-08-06 17:01:28.750 218 12756.85 63.55 55111.50 88888.00 2009-08-06 17:01:28.875 218 12756.88 63.52 55111.50 88888.00 2009-08-06 17:01:29.000 218 12756.88 63.52 55111.50 88888.00 2009-08-06 17:01:29.125 218 12756.90 63.50 55111.53 88888.00 2009-08-06 17:01:29.250 218 12756.88 63.50 55111.53 88888.00 2009-08-06 17:01:29.375 218 12756.85 63.50 55111.53 88888.00 2009-08-06 17:01:29.500 218 12756.85 63.48 55111.50 88888.00 2009-08-06 17:01:29.625 218 12756.85 63.42 55111.50 88888.00 2009-08-06 17:01:29.750 218 12756.88 63.40 55111.45 88888.00 2009-08-06 17:01:29.875 218 12756.83 63.42 55111.50 88888.00 2009-08-06 17:01:30.000 218 12756.83 63.42 55111.50 88888.00 2009-08-06 17:01:30.125 218 12756.85 63.42 55111.53 88888.00 2009-08-06 17:01:30.250 218 12756.80 63.38 55111.50 88888.00 2009-08-06 17:01:30.375 218 12756.83 63.40 55111.55 88888.00 2009-08-06 17:01:30.500 218 12756.80 63.38 55111.57 88888.00 2009-08-06 17:01:30.625 218 12756.77 63.35 55111.55 88888.00 2009-08-06 17:01:30.750 218 12756.85 63.35 55111.53 88888.00 2009-08-06 17:01:30.875 218 12756.85 63.35 55111.53 88888.00 2009-08-06 17:01:31.000 218 12756.77 63.33 55111.55 88888.00 2009-08-06 17:01:31.125 218 12756.80 63.33 55111.55 88888.00 2009-08-06 17:01:31.250 218 12756.77 63.23 55111.55 88888.00 2009-08-06 17:01:31.375 218 12756.80 63.25 55111.57 88888.00 2009-08-06 17:01:31.500 218 12756.85 63.25 55111.57 88888.00 2009-08-06 17:01:31.625 218 12756.88 63.23 55111.55 88888.00 2009-08-06 17:01:31.750 218 12756.88 63.12 55111.53 88888.00 2009-08-06 17:01:31.875 218 12756.95 63.17 55111.53 88888.00 2009-08-06 17:01:32.000 218 12756.95 63.23 55111.55 88888.00 2009-08-06 17:01:32.125 218 12756.90 63.17 55111.53 88888.00 2009-08-06 17:01:32.250 218 12756.80 63.10 55111.50 88888.00 2009-08-06 17:01:32.375 218 12756.83 63.10 55111.53 88888.00 2009-08-06 17:01:32.500 218 12756.83 63.15 55111.53 88888.00 2009-08-06 17:01:32.625 218 12756.85 63.10 55111.50 88888.00 2009-08-06 17:01:32.750 218 12756.88 63.10 55111.55 88888.00 2009-08-06 17:01:32.875 218 12756.95 63.12 55111.55 88888.00 2009-08-06 17:01:33.000 218 12757.00 63.08 55111.55 88888.00 2009-08-06 17:01:33.125 218 12756.98 63.00 55111.55 88888.00 2009-08-06 17:01:33.250 218 12756.92 62.95 55111.55 88888.00 2009-08-06 17:01:33.375 218 12756.98 63.02 55111.55 88888.00 2009-08-06 17:01:33.500 218 12756.98 63.00 55111.53 88888.00 2009-08-06 17:01:33.625 218 12756.88 62.95 55111.53 88888.00 2009-08-06 17:01:33.750 218 12756.92 63.00 55111.55 88888.00 2009-08-06 17:01:33.875 218 12756.95 62.95 55111.55 88888.00 2009-08-06 17:01:34.000 218 12756.92 62.95 55111.53 88888.00 2009-08-06 17:01:34.125 218 12756.95 62.92 55111.55 88888.00 2009-08-06 17:01:34.250 218 12756.88 62.83 55111.53 88888.00 2009-08-06 17:01:34.375 218 12756.92 62.83 55111.50 88888.00 2009-08-06 17:01:34.500 218 12757.00 62.85 55111.53 88888.00 2009-08-06 17:01:34.625 218 12757.00 62.90 55111.55 88888.00 2009-08-06 17:01:34.750 218 12756.92 62.85 55111.53 88888.00 2009-08-06 17:01:34.875 218 12756.88 62.83 55111.55 88888.00 2009-08-06 17:01:35.000 218 12756.98 62.90 55111.55 88888.00 2009-08-06 17:01:35.125 218 12757.08 62.90 55111.53 88888.00 2009-08-06 17:01:35.250 218 12757.05 62.88 55111.53 88888.00 2009-08-06 17:01:35.375 218 12757.08 62.80 55111.55 88888.00 2009-08-06 17:01:35.500 218 12757.10 62.80 55111.55 88888.00 2009-08-06 17:01:35.625 218 12757.15 62.80 55111.55 88888.00 2009-08-06 17:01:35.750 218 12757.15 62.75 55111.55 88888.00 2009-08-06 17:01:35.875 218 12757.10 62.75 55111.53 88888.00 2009-08-06 17:01:36.000 218 12757.05 62.73 55111.50 88888.00 2009-08-06 17:01:36.125 218 12757.08 62.65 55111.53 88888.00 2009-08-06 17:01:36.250 218 12757.05 62.62 55111.53 88888.00 2009-08-06 17:01:36.375 218 12757.08 62.62 55111.53 88888.00 2009-08-06 17:01:36.500 218 12757.08 62.65 55111.53 88888.00 2009-08-06 17:01:36.625 218 12757.05 62.62 55111.50 88888.00 2009-08-06 17:01:36.750 218 12757.10 62.62 55111.53 88888.00 2009-08-06 17:01:36.875 218 12757.15 62.60 55111.50 88888.00 2009-08-06 17:01:37.000 218 12757.17 62.55 55111.50 88888.00 2009-08-06 17:01:37.125 218 12757.12 62.58 55111.50 88888.00 2009-08-06 17:01:37.250 218 12757.12 62.58 55111.50 88888.00 2009-08-06 17:01:37.375 218 12757.17 62.58 55111.55 88888.00 2009-08-06 17:01:37.500 218 12757.17 62.52 55111.55 88888.00 2009-08-06 17:01:37.625 218 12757.12 62.50 55111.53 88888.00 2009-08-06 17:01:37.750 218 12757.12 62.45 55111.53 88888.00 2009-08-06 17:01:37.875 218 12757.10 62.50 55111.53 88888.00 2009-08-06 17:01:38.000 218 12757.12 62.60 55111.55 88888.00 2009-08-06 17:01:38.125 218 12757.17 62.55 55111.55 88888.00 2009-08-06 17:01:38.250 218 12757.15 62.38 55111.53 88888.00 2009-08-06 17:01:38.375 218 12757.15 62.42 55111.50 88888.00 2009-08-06 17:01:38.500 218 12757.10 62.42 55111.53 88888.00 2009-08-06 17:01:38.625 218 12757.15 62.42 55111.50 88888.00 2009-08-06 17:01:38.750 218 12757.23 62.40 55111.50 88888.00 2009-08-06 17:01:38.875 218 12757.23 62.33 55111.53 88888.00 2009-08-06 17:01:39.000 218 12757.30 62.38 55111.50 88888.00 2009-08-06 17:01:39.125 218 12757.33 62.38 55111.53 88888.00 2009-08-06 17:01:39.250 218 12757.38 62.40 55111.53 88888.00 2009-08-06 17:01:39.375 218 12757.38 62.40 55111.50 88888.00 2009-08-06 17:01:39.500 218 12757.35 62.33 55111.50 88888.00 2009-08-06 17:01:39.625 218 12757.35 62.30 55111.53 88888.00 2009-08-06 17:01:39.750 218 12757.30 62.23 55111.50 88888.00 2009-08-06 17:01:39.875 218 12757.33 62.25 55111.50 88888.00 2009-08-06 17:01:40.000 218 12757.33 62.30 55111.53 88888.00 2009-08-06 17:01:40.125 218 12757.30 62.25 55111.53 88888.00 2009-08-06 17:01:40.250 218 12757.27 62.12 55111.50 88888.00 2009-08-06 17:01:40.375 218 12757.30 62.12 55111.50 88888.00 2009-08-06 17:01:40.500 218 12757.35 62.15 55111.53 88888.00 2009-08-06 17:01:40.625 218 12757.40 62.25 55111.53 88888.00 2009-08-06 17:01:40.750 218 12757.38 62.23 55111.47 88888.00 2009-08-06 17:01:40.875 218 12757.40 62.25 55111.47 88888.00 2009-08-06 17:01:41.000 218 12757.50 62.25 55111.50 88888.00 2009-08-06 17:01:41.125 218 12757.48 62.23 55111.55 88888.00 2009-08-06 17:01:41.250 218 12757.40 62.23 55111.55 88888.00 2009-08-06 17:01:41.375 218 12757.45 62.20 55111.53 88888.00 2009-08-06 17:01:41.500 218 12757.42 62.15 55111.50 88888.00 2009-08-06 17:01:41.625 218 12757.35 62.17 55111.50 88888.00 2009-08-06 17:01:41.750 218 12757.33 62.23 55111.53 88888.00 2009-08-06 17:01:41.875 218 12757.38 62.17 55111.50 88888.00 2009-08-06 17:01:42.000 218 12757.48 62.20 55111.50 88888.00 2009-08-06 17:01:42.125 218 12757.52 62.20 55111.53 88888.00 2009-08-06 17:01:42.250 218 12757.45 62.12 55111.50 88888.00 2009-08-06 17:01:42.375 218 12757.48 62.08 55111.50 88888.00 2009-08-06 17:01:42.500 218 12757.50 62.08 55111.47 88888.00 2009-08-06 17:01:42.625 218 12757.50 62.08 55111.47 88888.00 2009-08-06 17:01:42.750 218 12757.48 62.05 55111.47 88888.00 2009-08-06 17:01:42.875 218 12757.48 62.05 55111.47 88888.00 2009-08-06 17:01:43.000 218 12757.42 62.08 55111.50 88888.00 2009-08-06 17:01:43.125 218 12757.33 61.98 55111.47 88888.00 2009-08-06 17:01:43.250 218 12757.33 61.98 55111.45 88888.00 2009-08-06 17:01:43.375 218 12757.45 61.98 55111.47 88888.00 2009-08-06 17:01:43.500 218 12757.48 62.02 55111.50 88888.00 2009-08-06 17:01:43.625 218 12757.52 62.02 55111.50 88888.00 2009-08-06 17:01:43.750 218 12757.52 62.02 55111.47 88888.00 2009-08-06 17:01:43.875 218 12757.48 62.02 55111.47 88888.00 2009-08-06 17:01:44.000 218 12757.45 62.02 55111.47 88888.00 2009-08-06 17:01:44.125 218 12757.40 61.98 55111.50 88888.00 2009-08-06 17:01:44.250 218 12757.35 61.88 55111.45 88888.00 2009-08-06 17:01:44.375 218 12757.40 61.90 55111.47 88888.00 2009-08-06 17:01:44.500 218 12757.48 62.02 55111.50 88888.00 2009-08-06 17:01:44.625 218 12757.52 62.05 55111.53 88888.00 2009-08-06 17:01:44.750 218 12757.50 61.98 55111.53 88888.00 2009-08-06 17:01:44.875 218 12757.50 61.95 55111.47 88888.00 2009-08-06 17:01:45.000 218 12757.58 61.98 55111.53 88888.00 2009-08-06 17:01:45.125 218 12757.52 61.92 55111.47 88888.00 2009-08-06 17:01:45.250 218 12757.52 61.92 55111.47 88888.00 2009-08-06 17:01:45.375 218 12757.58 61.98 55111.45 88888.00 2009-08-06 17:01:45.500 218 12757.60 61.95 55111.47 88888.00 2009-08-06 17:01:45.625 218 12757.60 61.98 55111.50 88888.00 2009-08-06 17:01:45.750 218 12757.65 62.08 55111.53 88888.00 2009-08-06 17:01:45.875 218 12757.70 62.05 55111.53 88888.00 2009-08-06 17:01:46.000 218 12757.65 61.95 55111.50 88888.00 2009-08-06 17:01:46.125 218 12757.65 61.98 55111.50 88888.00 2009-08-06 17:01:46.250 218 12757.58 61.95 55111.47 88888.00 2009-08-06 17:01:46.375 218 12757.60 61.90 55111.45 88888.00 2009-08-06 17:01:46.500 218 12757.65 61.95 55111.50 88888.00 2009-08-06 17:01:46.625 218 12757.62 61.95 55111.50 88888.00 2009-08-06 17:01:46.750 218 12757.55 61.92 55111.50 88888.00 2009-08-06 17:01:46.875 218 12757.60 61.95 55111.50 88888.00 2009-08-06 17:01:47.000 218 12757.60 61.98 55111.47 88888.00 2009-08-06 17:01:47.125 218 12757.60 61.98 55111.47 88888.00 2009-08-06 17:01:47.250 218 12757.62 61.98 55111.50 88888.00 2009-08-06 17:01:47.375 218 12757.65 62.00 55111.47 88888.00 2009-08-06 17:01:47.500 218 12757.73 62.00 55111.47 88888.00 2009-08-06 17:01:47.625 218 12757.73 62.00 55111.45 88888.00 2009-08-06 17:01:47.750 218 12757.67 61.95 55111.47 88888.00 2009-08-06 17:01:47.875 218 12757.67 61.95 55111.45 88888.00 2009-08-06 17:01:48.000 218 12757.73 61.98 55111.43 88888.00 2009-08-06 17:01:48.125 218 12757.75 62.05 55111.47 88888.00 2009-08-06 17:01:48.250 218 12757.70 62.08 55111.50 88888.00 2009-08-06 17:01:48.375 218 12757.73 62.02 55111.50 88888.00 2009-08-06 17:01:48.500 218 12757.75 62.02 55111.50 88888.00 2009-08-06 17:01:48.625 218 12757.75 62.00 55111.47 88888.00 2009-08-06 17:01:48.750 218 12757.77 62.02 55111.50 88888.00 2009-08-06 17:01:48.875 218 12757.80 62.02 55111.53 88888.00 2009-08-06 17:01:49.000 218 12757.77 62.05 55111.50 88888.00 2009-08-06 17:01:49.125 218 12757.75 62.05 55111.50 88888.00 2009-08-06 17:01:49.250 218 12757.73 62.02 55111.50 88888.00 2009-08-06 17:01:49.375 218 12757.73 61.98 55111.50 88888.00 2009-08-06 17:01:49.500 218 12757.73 62.00 55111.50 88888.00 2009-08-06 17:01:49.625 218 12757.77 62.00 55111.47 88888.00 2009-08-06 17:01:49.750 218 12757.80 62.05 55111.47 88888.00 2009-08-06 17:01:49.875 218 12757.83 62.10 55111.47 88888.00 2009-08-06 17:01:50.000 218 12757.75 62.02 55111.45 88888.00 2009-08-06 17:01:50.125 218 12757.77 62.02 55111.47 88888.00 2009-08-06 17:01:50.250 218 12757.80 62.08 55111.47 88888.00 2009-08-06 17:01:50.375 218 12757.83 62.12 55111.47 88888.00 2009-08-06 17:01:50.500 218 12757.83 62.12 55111.47 88888.00 2009-08-06 17:01:50.625 218 12757.85 62.08 55111.50 88888.00 2009-08-06 17:01:50.750 218 12757.85 62.12 55111.50 88888.00 2009-08-06 17:01:50.875 218 12757.85 62.12 55111.45 88888.00 2009-08-06 17:01:51.000 218 12757.90 62.10 55111.43 88888.00 2009-08-06 17:01:51.125 218 12757.90 62.05 55111.45 88888.00 2009-08-06 17:01:51.250 218 12757.92 62.02 55111.47 88888.00 2009-08-06 17:01:51.375 218 12757.92 62.02 55111.40 88888.00 2009-08-06 17:01:51.500 218 12757.90 62.12 55111.43 88888.00 2009-08-06 17:01:51.625 218 12757.92 62.20 55111.45 88888.00 2009-08-06 17:01:51.750 218 12757.92 62.17 55111.45 88888.00 2009-08-06 17:01:51.875 218 12757.92 62.10 55111.45 88888.00 2009-08-06 17:01:52.000 218 12757.98 62.10 55111.43 88888.00 2009-08-06 17:01:52.125 218 12757.98 62.10 55111.43 88888.00 2009-08-06 17:01:52.250 218 12758.02 62.12 55111.47 88888.00 2009-08-06 17:01:52.375 218 12758.02 62.12 55111.45 88888.00 2009-08-06 17:01:52.500 218 12758.02 62.17 55111.45 88888.00 2009-08-06 17:01:52.625 218 12758.05 62.20 55111.43 88888.00 2009-08-06 17:01:52.750 218 12758.02 62.23 55111.43 88888.00 2009-08-06 17:01:52.875 218 12758.00 62.20 55111.45 88888.00 2009-08-06 17:01:53.000 218 12758.08 62.17 55111.45 88888.00 2009-08-06 17:01:53.125 218 12758.05 62.15 55111.43 88888.00 2009-08-06 17:01:53.250 218 12758.02 62.17 55111.40 88888.00 2009-08-06 17:01:53.375 218 12758.15 62.20 55111.38 88888.00 2009-08-06 17:01:53.500 218 12758.20 62.17 55111.38 88888.00 2009-08-06 17:01:53.625 218 12758.15 62.12 55111.38 88888.00 2009-08-06 17:01:53.750 218 12758.15 62.17 55111.43 88888.00 2009-08-06 17:01:53.875 218 12758.17 62.23 55111.43 88888.00 2009-08-06 17:01:54.000 218 12758.25 62.25 55111.43 88888.00 2009-08-06 17:01:54.125 218 12758.30 62.25 55111.40 88888.00 2009-08-06 17:01:54.250 218 12758.17 62.27 55111.40 88888.00 2009-08-06 17:01:54.375 218 12758.17 62.27 55111.40 88888.00 2009-08-06 17:01:54.500 218 12758.23 62.25 55111.38 88888.00 2009-08-06 17:01:54.625 218 12758.25 62.27 55111.40 88888.00 2009-08-06 17:01:54.750 218 12758.25 62.27 55111.43 88888.00 2009-08-06 17:01:54.875 218 12758.25 62.27 55111.43 88888.00 2009-08-06 17:01:55.000 218 12758.25 62.25 55111.40 88888.00 2009-08-06 17:01:55.125 218 12758.27 62.33 55111.40 88888.00 2009-08-06 17:01:55.250 218 12758.33 62.35 55111.40 88888.00 2009-08-06 17:01:55.375 218 12758.35 62.35 55111.40 88888.00 2009-08-06 17:01:55.500 218 12758.30 62.40 55111.38 88888.00 2009-08-06 17:01:55.625 218 12758.25 62.38 55111.38 88888.00 2009-08-06 17:01:55.750 218 12758.33 62.35 55111.40 88888.00 2009-08-06 17:01:55.875 218 12758.40 62.35 55111.40 88888.00 2009-08-06 17:01:56.000 218 12758.48 62.40 55111.40 88888.00 2009-08-06 17:01:56.125 218 12758.42 62.40 55111.40 88888.00 2009-08-06 17:01:56.250 218 12758.35 62.35 55111.40 88888.00 2009-08-06 17:01:56.375 218 12758.42 62.38 55111.38 88888.00 2009-08-06 17:01:56.500 218 12758.48 62.42 55111.40 88888.00 2009-08-06 17:01:56.625 218 12758.48 62.45 55111.40 88888.00 2009-08-06 17:01:56.750 218 12758.50 62.42 55111.38 88888.00 2009-08-06 17:01:56.875 218 12758.45 62.40 55111.38 88888.00 2009-08-06 17:01:57.000 218 12758.48 62.42 55111.32 88888.00 2009-08-06 17:01:57.125 218 12758.50 62.48 55111.38 88888.00 2009-08-06 17:01:57.250 218 12758.58 62.50 55111.38 88888.00 2009-08-06 17:01:57.375 218 12758.62 62.50 55111.35 88888.00 2009-08-06 17:01:57.500 218 12758.58 62.50 55111.38 88888.00 2009-08-06 17:01:57.625 218 12758.60 62.48 55111.38 88888.00 2009-08-06 17:01:57.750 218 12758.70 62.48 55111.40 88888.00 2009-08-06 17:01:57.875 218 12758.73 62.45 55111.38 88888.00 2009-08-06 17:01:58.000 218 12758.65 62.42 55111.38 88888.00 2009-08-06 17:01:58.125 218 12758.73 62.52 55111.38 88888.00 2009-08-06 17:01:58.250 218 12758.75 62.48 55111.38 88888.00 2009-08-06 17:01:58.375 218 12758.73 62.48 55111.35 88888.00 2009-08-06 17:01:58.500 218 12758.65 62.48 55111.32 88888.00 2009-08-06 17:01:58.625 218 12758.62 62.45 55111.35 88888.00 2009-08-06 17:01:58.750 218 12758.67 62.40 55111.32 88888.00 2009-08-06 17:01:58.875 218 12758.73 62.48 55111.35 88888.00 2009-08-06 17:01:59.000 218 12758.77 62.55 55111.38 88888.00 2009-08-06 17:01:59.125 218 12758.75 62.52 55111.35 88888.00 2009-08-06 17:01:59.250 218 12758.77 62.50 55111.32 88888.00 2009-08-06 17:01:59.375 218 12758.88 62.58 55111.35 88888.00 2009-08-06 17:01:59.500 218 12758.83 62.62 55111.35 88888.00 2009-08-06 17:01:59.625 218 12758.80 62.58 55111.35 88888.00 2009-08-06 17:01:59.750 218 12758.77 62.58 55111.35 88888.00 2009-08-06 17:01:59.875 218 12758.67 62.55 55111.35 88888.00 2009-08-06 17:02:00.000 218 12758.60 62.58 55111.32 88888.00 2009-08-06 17:02:00.125 218 12758.65 62.55 55111.32 88888.00 2009-08-06 17:02:00.250 218 12758.67 62.55 55111.32 88888.00 2009-08-06 17:02:00.375 218 12758.80 62.58 55111.32 88888.00 2009-08-06 17:02:00.500 218 12758.83 62.62 55111.35 88888.00 2009-08-06 17:02:00.625 218 12758.80 62.65 55111.35 88888.00 2009-08-06 17:02:00.750 218 12758.80 62.60 55111.32 88888.00 2009-08-06 17:02:00.875 218 12758.88 62.58 55111.32 88888.00 2009-08-06 17:02:01.000 218 12758.95 62.60 55111.30 88888.00 2009-08-06 17:02:01.125 218 12758.98 62.60 55111.30 88888.00 2009-08-06 17:02:01.250 218 12758.95 62.65 55111.32 88888.00 2009-08-06 17:02:01.375 218 12758.98 62.65 55111.32 88888.00 2009-08-06 17:02:01.500 218 12758.88 62.67 55111.32 88888.00 2009-08-06 17:02:01.625 218 12758.88 62.62 55111.30 88888.00 2009-08-06 17:02:01.750 218 12758.88 62.60 55111.32 88888.00 2009-08-06 17:02:01.875 218 12758.88 62.65 55111.30 88888.00 2009-08-06 17:02:02.000 218 12758.92 62.70 55111.32 88888.00 2009-08-06 17:02:02.125 218 12759.00 62.70 55111.32 88888.00 2009-08-06 17:02:02.250 218 12759.00 62.73 55111.32 88888.00 2009-08-06 17:02:02.375 218 12759.00 62.77 55111.35 88888.00 2009-08-06 17:02:02.500 218 12758.98 62.75 55111.35 88888.00 2009-08-06 17:02:02.625 218 12758.92 62.73 55111.32 88888.00 2009-08-06 17:02:02.750 218 12759.00 62.77 55111.32 88888.00 2009-08-06 17:02:02.875 218 12759.02 62.73 55111.30 88888.00 2009-08-06 17:02:03.000 218 12759.00 62.67 55111.30 88888.00 2009-08-06 17:02:03.125 218 12759.02 62.70 55111.30 88888.00 2009-08-06 17:02:03.250 218 12759.00 62.70 55111.30 88888.00 2009-08-06 17:02:03.375 218 12758.92 62.67 55111.30 88888.00 2009-08-06 17:02:03.500 218 12758.92 62.73 55111.30 88888.00 2009-08-06 17:02:03.625 218 12758.98 62.75 55111.28 88888.00 2009-08-06 17:02:03.750 218 12758.98 62.65 55111.25 88888.00 2009-08-06 17:02:03.875 218 12758.98 62.62 55111.28 88888.00 2009-08-06 17:02:04.000 218 12758.98 62.65 55111.30 88888.00 2009-08-06 17:02:04.125 218 12758.92 62.70 55111.30 88888.00 2009-08-06 17:02:04.250 218 12758.83 62.70 55111.30 88888.00 2009-08-06 17:02:04.375 218 12758.90 62.67 55111.30 88888.00 2009-08-06 17:02:04.500 218 12758.92 62.65 55111.30 88888.00 2009-08-06 17:02:04.625 218 12758.88 62.65 55111.28 88888.00 2009-08-06 17:02:04.750 218 12758.77 62.67 55111.30 88888.00 2009-08-06 17:02:04.875 218 12758.80 62.62 55111.30 88888.00 2009-08-06 17:02:05.000 218 12758.83 62.58 55111.30 88888.00 2009-08-06 17:02:05.125 218 12758.90 62.62 55111.32 88888.00 2009-08-06 17:02:05.250 218 12759.02 62.65 55111.32 88888.00 2009-08-06 17:02:05.375 218 12758.95 62.62 55111.30 88888.00 2009-08-06 17:02:05.500 218 12758.85 62.60 55111.30 88888.00 2009-08-06 17:02:05.625 218 12758.90 62.62 55111.30 88888.00 2009-08-06 17:02:05.750 218 12758.95 62.62 55111.30 88888.00 2009-08-06 17:02:05.875 218 12758.92 62.55 55111.30 88888.00 2009-08-06 17:02:06.000 218 12758.90 62.58 55111.32 88888.00 2009-08-06 17:02:06.125 218 12758.88 62.60 55111.32 88888.00 2009-08-06 17:02:06.250 218 12758.83 62.58 55111.32 88888.00 2009-08-06 17:02:06.375 218 12758.88 62.58 55111.32 88888.00 2009-08-06 17:02:06.500 218 12758.88 62.58 55111.32 88888.00 2009-08-06 17:02:06.625 218 12758.85 62.62 55111.35 88888.00 2009-08-06 17:02:06.750 218 12758.92 62.65 55111.35 88888.00 2009-08-06 17:02:06.875 218 12758.92 62.62 55111.32 88888.00 2009-08-06 17:02:07.000 218 12758.88 62.58 55111.32 88888.00 2009-08-06 17:02:07.125 218 12758.83 62.52 55111.32 88888.00 2009-08-06 17:02:07.250 218 12758.85 62.60 55111.38 88888.00 2009-08-06 17:02:07.375 218 12758.88 62.62 55111.35 88888.00 2009-08-06 17:02:07.500 218 12758.83 62.55 55111.30 88888.00 2009-08-06 17:02:07.625 218 12758.83 62.52 55111.32 88888.00 2009-08-06 17:02:07.750 218 12758.80 62.50 55111.32 88888.00 2009-08-06 17:02:07.875 218 12758.83 62.58 55111.38 88888.00 2009-08-06 17:02:08.000 218 12758.88 62.65 55111.38 88888.00 2009-08-06 17:02:08.125 218 12758.85 62.62 55111.40 88888.00 2009-08-06 17:02:08.250 218 12758.85 62.50 55111.35 88888.00 2009-08-06 17:02:08.375 218 12758.90 62.52 55111.38 88888.00 2009-08-06 17:02:08.500 218 12758.88 62.55 55111.40 88888.00 2009-08-06 17:02:08.625 218 12758.90 62.62 55111.40 88888.00 2009-08-06 17:02:08.750 218 12758.88 62.62 55111.40 88888.00 2009-08-06 17:02:08.875 218 12758.83 62.62 55111.38 88888.00 2009-08-06 17:02:09.000 218 12758.77 62.58 55111.35 88888.00 2009-08-06 17:02:09.125 218 12758.80 62.60 55111.38 88888.00 2009-08-06 17:02:09.250 218 12758.83 62.65 55111.40 88888.00 2009-08-06 17:02:09.375 218 12758.80 62.62 55111.40 88888.00 2009-08-06 17:02:09.500 218 12758.73 62.50 55111.38 88888.00 2009-08-06 17:02:09.625 218 12758.75 62.48 55111.38 88888.00 2009-08-06 17:02:09.750 218 12758.75 62.50 55111.38 88888.00 2009-08-06 17:02:09.875 218 12758.77 62.52 55111.40 88888.00 2009-08-06 17:02:10.000 218 12758.75 62.52 55111.43 88888.00 2009-08-06 17:02:10.125 218 12758.73 62.45 55111.38 88888.00 2009-08-06 17:02:10.250 218 12758.73 62.50 55111.38 88888.00 2009-08-06 17:02:10.375 218 12758.80 62.52 55111.40 88888.00 2009-08-06 17:02:10.500 218 12758.75 62.52 55111.43 88888.00 2009-08-06 17:02:10.625 218 12758.75 62.52 55111.43 88888.00 2009-08-06 17:02:10.750 218 12758.70 62.45 55111.43 88888.00 2009-08-06 17:02:10.875 218 12758.65 62.45 55111.43 88888.00 2009-08-06 17:02:11.000 218 12758.70 62.48 55111.45 88888.00 2009-08-06 17:02:11.125 218 12758.75 62.48 55111.43 88888.00 2009-08-06 17:02:11.250 218 12758.70 62.40 55111.43 88888.00 2009-08-06 17:02:11.375 218 12758.67 62.42 55111.43 88888.00 2009-08-06 17:02:11.500 218 12758.60 62.45 55111.45 88888.00 2009-08-06 17:02:11.625 218 12758.65 62.45 55111.45 88888.00 2009-08-06 17:02:11.750 218 12758.65 62.40 55111.47 88888.00 2009-08-06 17:02:11.875 218 12758.60 62.45 55111.47 88888.00 2009-08-06 17:02:12.000 218 12758.58 62.48 55111.47 88888.00 2009-08-06 17:02:12.125 218 12758.60 62.45 55111.45 88888.00 2009-08-06 17:02:12.250 218 12758.55 62.40 55111.45 88888.00 2009-08-06 17:02:12.375 218 12758.60 62.38 55111.45 88888.00 2009-08-06 17:02:12.500 218 12758.60 62.38 55111.45 88888.00 2009-08-06 17:02:12.625 218 12758.50 62.33 55111.43 88888.00 2009-08-06 17:02:12.750 218 12758.52 62.33 55111.47 88888.00 2009-08-06 17:02:12.875 218 12758.50 62.30 55111.45 88888.00 2009-08-06 17:02:13.000 218 12758.50 62.35 55111.45 88888.00 2009-08-06 17:02:13.125 218 12758.50 62.42 55111.47 88888.00 2009-08-06 17:02:13.250 218 12758.50 62.42 55111.47 88888.00 2009-08-06 17:02:13.375 218 12758.55 62.40 55111.47 88888.00 2009-08-06 17:02:13.500 218 12758.50 62.38 55111.45 88888.00 2009-08-06 17:02:13.625 218 12758.50 62.33 55111.43 88888.00 2009-08-06 17:02:13.750 218 12758.50 62.35 55111.45 88888.00 2009-08-06 17:02:13.875 218 12758.55 62.40 55111.45 88888.00 2009-08-06 17:02:14.000 218 12758.52 62.35 55111.43 88888.00 2009-08-06 17:02:14.125 218 12758.60 62.35 55111.45 88888.00 2009-08-06 17:02:14.250 218 12758.67 62.35 55111.47 88888.00 2009-08-06 17:02:14.375 218 12758.62 62.40 55111.47 88888.00 2009-08-06 17:02:14.500 218 12758.55 62.45 55111.50 88888.00 2009-08-06 17:02:14.625 218 12758.48 62.35 55111.47 88888.00 2009-08-06 17:02:14.750 218 12758.42 62.30 55111.45 88888.00 2009-08-06 17:02:14.875 218 12758.52 62.33 55111.50 88888.00 2009-08-06 17:02:15.000 218 12758.58 62.27 55111.50 88888.00 2009-08-06 17:02:15.125 218 12758.50 62.27 55111.50 88888.00 2009-08-06 17:02:15.250 218 12758.40 62.33 55111.50 88888.00 2009-08-06 17:02:15.375 218 12758.45 62.33 55111.53 88888.00 2009-08-06 17:02:15.500 218 12758.48 62.33 55111.50 88888.00 2009-08-06 17:02:15.625 218 12758.42 62.30 55111.50 88888.00 2009-08-06 17:02:15.750 218 12758.40 62.27 55111.50 88888.00 2009-08-06 17:02:15.875 218 12758.45 62.35 55111.53 88888.00 2009-08-06 17:02:16.000 218 12758.52 62.35 55111.50 88888.00 2009-08-06 17:02:16.125 218 12758.58 62.38 55111.53 88888.00 2009-08-06 17:02:16.250 218 12758.58 62.38 55111.55 88888.00 2009-08-06 17:02:16.375 218 12758.48 62.33 55111.53 88888.00 2009-08-06 17:02:16.500 218 12758.45 62.30 55111.50 88888.00 2009-08-06 17:02:16.625 218 12758.52 62.33 55111.50 88888.00 2009-08-06 17:02:16.750 218 12758.55 62.30 55111.50 88888.00 2009-08-06 17:02:16.875 218 12758.50 62.30 55111.50 88888.00 2009-08-06 17:02:17.000 218 12758.50 62.33 55111.50 88888.00 2009-08-06 17:02:17.125 218 12758.50 62.30 55111.50 88888.00 2009-08-06 17:02:17.250 218 12758.48 62.38 55111.53 88888.00 2009-08-06 17:02:17.375 218 12758.50 62.38 55111.53 88888.00 2009-08-06 17:02:17.500 218 12758.50 62.38 55111.53 88888.00 2009-08-06 17:02:17.625 218 12758.48 62.33 55111.50 88888.00 2009-08-06 17:02:17.750 218 12758.42 62.33 55111.47 88888.00 2009-08-06 17:02:17.875 218 12758.42 62.38 55111.47 88888.00 2009-08-06 17:02:18.000 218 12758.40 62.40 55111.50 88888.00 2009-08-06 17:02:18.125 218 12758.48 62.38 55111.50 88888.00 2009-08-06 17:02:18.250 218 12758.48 62.35 55111.47 88888.00 2009-08-06 17:02:18.375 218 12758.60 62.35 55111.50 88888.00 2009-08-06 17:02:18.500 218 12758.60 62.33 55111.47 88888.00 2009-08-06 17:02:18.625 218 12758.55 62.35 55111.50 88888.00 2009-08-06 17:02:18.750 218 12758.55 62.35 55111.50 88888.00 2009-08-06 17:02:18.875 218 12758.60 62.35 55111.53 88888.00 2009-08-06 17:02:19.000 218 12758.60 62.35 55111.53 88888.00 2009-08-06 17:02:19.125 218 12758.55 62.35 55111.53 88888.00 2009-08-06 17:02:19.250 218 12758.50 62.38 55111.55 88888.00 2009-08-06 17:02:19.375 218 12758.50 62.38 55111.55 88888.00 2009-08-06 17:02:19.500 218 12758.58 62.38 55111.55 88888.00 2009-08-06 17:02:19.625 218 12758.67 62.35 55111.55 88888.00 2009-08-06 17:02:19.750 218 12758.70 62.35 55111.55 88888.00 2009-08-06 17:02:19.875 218 12758.62 62.33 55111.53 88888.00 2009-08-06 17:02:20.000 218 12758.60 62.38 55111.53 88888.00 2009-08-06 17:02:20.125 218 12758.62 62.40 55111.53 88888.00 2009-08-06 17:02:20.250 218 12758.62 62.35 55111.47 88888.00 2009-08-06 17:02:20.375 218 12758.67 62.35 55111.47 88888.00 2009-08-06 17:02:20.500 218 12758.70 62.38 55111.50 88888.00 2009-08-06 17:02:20.625 218 12758.67 62.35 55111.50 88888.00 2009-08-06 17:02:20.750 218 12758.65 62.38 55111.53 88888.00 2009-08-06 17:02:20.875 218 12758.65 62.42 55111.53 88888.00 2009-08-06 17:02:21.000 218 12758.65 62.42 55111.50 88888.00 2009-08-06 17:02:21.125 218 12758.62 62.45 55111.53 88888.00 2009-08-06 17:02:21.250 218 12758.65 62.48 55111.55 88888.00 2009-08-06 17:02:21.375 218 12758.67 62.42 55111.55 88888.00 2009-08-06 17:02:21.500 218 12758.70 62.40 55111.50 88888.00 2009-08-06 17:02:21.625 218 12758.70 62.40 55111.50 88888.00 2009-08-06 17:02:21.750 218 12758.65 62.45 55111.50 88888.00 2009-08-06 17:02:21.875 218 12758.67 62.42 55111.50 88888.00 2009-08-06 17:02:22.000 218 12758.67 62.45 55111.50 88888.00 2009-08-06 17:02:22.125 218 12758.70 62.52 55111.53 88888.00 2009-08-06 17:02:22.250 218 12758.65 62.42 55111.47 88888.00 2009-08-06 17:02:22.375 218 12758.70 62.40 55111.47 88888.00 2009-08-06 17:02:22.500 218 12758.65 62.42 55111.50 88888.00 2009-08-06 17:02:22.625 218 12758.65 62.48 55111.53 88888.00 2009-08-06 17:02:22.750 218 12758.67 62.48 55111.55 88888.00 2009-08-06 17:02:22.875 218 12758.75 62.48 55111.53 88888.00 2009-08-06 17:02:23.000 218 12758.75 62.45 55111.50 88888.00 2009-08-06 17:02:23.125 218 12758.70 62.40 55111.47 88888.00 2009-08-06 17:02:23.250 218 12758.70 62.40 55111.50 88888.00 2009-08-06 17:02:23.375 218 12758.83 62.42 55111.50 88888.00 2009-08-06 17:02:23.500 218 12758.90 62.55 55111.50 88888.00 2009-08-06 17:02:23.625 218 12758.90 62.58 55111.50 88888.00 2009-08-06 17:02:23.750 218 12758.88 62.55 55111.50 88888.00 2009-08-06 17:02:23.875 218 12758.90 62.58 55111.53 88888.00 2009-08-06 17:02:24.000 218 12758.85 62.48 55111.45 88888.00 2009-08-06 17:02:24.125 218 12758.83 62.45 55111.47 88888.00 2009-08-06 17:02:24.250 218 12758.83 62.45 55111.50 88888.00 2009-08-06 17:02:24.375 218 12758.88 62.52 55111.50 88888.00 2009-08-06 17:02:24.500 218 12758.95 62.62 55111.55 88888.00 2009-08-06 17:02:24.625 218 12758.98 62.65 55111.53 88888.00 2009-08-06 17:02:24.750 218 12758.90 62.58 55111.50 88888.00 2009-08-06 17:02:24.875 218 12758.85 62.52 55111.45 88888.00 2009-08-06 17:02:25.000 218 12758.83 62.50 55111.45 88888.00 2009-08-06 17:02:25.125 218 12758.92 62.48 55111.47 88888.00 2009-08-06 17:02:25.250 218 12759.02 62.55 55111.50 88888.00 2009-08-06 17:02:25.375 218 12759.00 62.62 55111.47 88888.00 2009-08-06 17:02:25.500 218 12759.00 62.58 55111.47 88888.00 2009-08-06 17:02:25.625 218 12758.92 62.58 55111.43 88888.00 2009-08-06 17:02:25.750 218 12758.95 62.62 55111.43 88888.00 2009-08-06 17:02:25.875 218 12758.98 62.67 55111.45 88888.00 2009-08-06 17:02:26.000 218 12758.95 62.65 55111.45 88888.00 2009-08-06 17:02:26.125 218 12758.90 62.60 55111.50 88888.00 2009-08-06 17:02:26.250 218 12758.85 62.60 55111.47 88888.00 2009-08-06 17:02:26.375 218 12758.90 62.65 55111.47 88888.00 2009-08-06 17:02:26.500 218 12758.92 62.65 55111.47 88888.00 2009-08-06 17:02:26.625 218 12759.00 62.65 55111.45 88888.00 2009-08-06 17:02:26.750 218 12759.05 62.65 55111.45 88888.00 2009-08-06 17:02:26.875 218 12759.00 62.65 55111.45 88888.00 2009-08-06 17:02:27.000 218 12759.02 62.67 55111.47 88888.00 2009-08-06 17:02:27.125 218 12759.08 62.70 55111.47 88888.00 2009-08-06 17:02:27.250 218 12759.08 62.67 55111.47 88888.00 2009-08-06 17:02:27.375 218 12759.02 62.67 55111.47 88888.00 2009-08-06 17:02:27.500 218 12759.00 62.70 55111.45 88888.00 2009-08-06 17:02:27.625 218 12759.02 62.67 55111.47 88888.00 2009-08-06 17:02:27.750 218 12759.02 62.73 55111.45 88888.00 2009-08-06 17:02:27.875 218 12759.00 62.73 55111.45 88888.00 2009-08-06 17:02:28.000 218 12759.02 62.80 55111.45 88888.00 2009-08-06 17:02:28.125 218 12759.00 62.80 55111.45 88888.00 2009-08-06 17:02:28.250 218 12758.98 62.70 55111.43 88888.00 2009-08-06 17:02:28.375 218 12759.02 62.73 55111.47 88888.00 2009-08-06 17:02:28.500 218 12759.05 62.80 55111.50 88888.00 2009-08-06 17:02:28.625 218 12759.05 62.77 55111.43 88888.00 2009-08-06 17:02:28.750 218 12759.12 62.75 55111.40 88888.00 2009-08-06 17:02:28.875 218 12759.15 62.80 55111.45 88888.00 2009-08-06 17:02:29.000 218 12759.17 62.80 55111.45 88888.00 2009-08-06 17:02:29.125 218 12759.20 62.80 55111.45 88888.00 2009-08-06 17:02:29.250 218 12759.20 62.77 55111.45 88888.00 2009-08-06 17:02:29.375 218 12759.17 62.83 55111.45 88888.00 2009-08-06 17:02:29.500 218 12759.20 62.80 55111.45 88888.00 2009-08-06 17:02:29.625 218 12759.17 62.80 55111.45 88888.00 2009-08-06 17:02:29.750 218 12759.17 62.80 55111.45 88888.00 2009-08-06 17:02:29.875 218 12759.15 62.85 55111.47 88888.00 2009-08-06 17:02:30.000 218 12759.10 62.83 55111.47 88888.00 2009-08-06 17:02:30.125 218 12759.02 62.85 55111.47 88888.00 2009-08-06 17:02:30.250 218 12759.00 62.80 55111.45 88888.00 2009-08-06 17:02:30.375 218 12759.05 62.80 55111.45 88888.00 2009-08-06 17:02:30.500 218 12759.10 62.88 55111.47 88888.00 2009-08-06 17:02:30.625 218 12759.00 62.85 55111.45 88888.00 2009-08-06 17:02:30.750 218 12758.98 62.80 55111.43 88888.00 2009-08-06 17:02:30.875 218 12759.12 62.85 55111.45 88888.00 2009-08-06 17:02:31.000 218 12759.23 62.83 55111.45 88888.00 2009-08-06 17:02:31.125 218 12759.25 62.90 55111.47 88888.00 2009-08-06 17:02:31.250 218 12759.23 62.92 55111.45 88888.00 2009-08-06 17:02:31.375 218 12759.15 62.90 55111.45 88888.00 2009-08-06 17:02:31.500 218 12759.20 62.95 55111.45 88888.00 2009-08-06 17:02:31.625 218 12759.27 62.92 55111.45 88888.00 2009-08-06 17:02:31.750 218 12759.25 62.92 55111.47 88888.00 2009-08-06 17:02:31.875 218 12759.23 62.92 55111.47 88888.00 2009-08-06 17:02:32.000 218 12759.23 62.92 55111.45 88888.00 2009-08-06 17:02:32.125 218 12759.27 62.95 55111.47 88888.00 2009-08-06 17:02:32.250 218 12759.20 62.92 55111.47 88888.00 2009-08-06 17:02:32.375 218 12759.17 62.95 55111.47 88888.00 2009-08-06 17:02:32.500 218 12759.20 62.98 55111.47 88888.00 2009-08-06 17:02:32.625 218 12759.17 62.98 55111.45 88888.00 2009-08-06 17:02:32.750 218 12759.17 62.98 55111.43 88888.00 2009-08-06 17:02:32.875 218 12759.15 62.95 55111.45 88888.00 2009-08-06 17:02:33.000 218 12759.17 62.95 55111.43 88888.00 2009-08-06 17:02:33.125 218 12759.20 63.00 55111.45 88888.00 2009-08-06 17:02:33.250 218 12759.23 63.02 55111.45 88888.00 2009-08-06 17:02:33.375 218 12759.27 63.00 55111.45 88888.00 2009-08-06 17:02:33.500 218 12759.27 63.00 55111.45 88888.00 2009-08-06 17:02:33.625 218 12759.25 63.02 55111.45 88888.00 2009-08-06 17:02:33.750 218 12759.25 63.05 55111.43 88888.00 2009-08-06 17:02:33.875 218 12759.25 62.98 55111.45 88888.00 2009-08-06 17:02:34.000 218 12759.25 62.95 55111.45 88888.00 2009-08-06 17:02:34.125 218 12759.30 63.00 55111.47 88888.00 2009-08-06 17:02:34.250 218 12759.30 63.08 55111.50 88888.00 2009-08-06 17:02:34.375 218 12759.35 63.08 55111.50 88888.00 2009-08-06 17:02:34.500 218 12759.35 63.02 55111.50 88888.00 2009-08-06 17:02:34.625 218 12759.25 62.98 55111.45 88888.00 2009-08-06 17:02:34.750 218 12759.25 63.00 55111.45 88888.00 2009-08-06 17:02:34.875 218 12759.30 63.05 55111.45 88888.00 2009-08-06 17:02:35.000 218 12759.33 63.05 55111.47 88888.00 2009-08-06 17:02:35.125 218 12759.30 63.08 55111.47 88888.00 2009-08-06 17:02:35.250 218 12759.27 63.12 55111.50 88888.00 2009-08-06 17:02:35.375 218 12759.33 63.12 55111.47 88888.00 2009-08-06 17:02:35.500 218 12759.38 63.10 55111.50 88888.00 2009-08-06 17:02:35.625 218 12759.38 63.08 55111.50 88888.00 2009-08-06 17:02:35.750 218 12759.38 63.08 55111.47 88888.00 2009-08-06 17:02:35.875 218 12759.38 63.10 55111.47 88888.00 2009-08-06 17:02:36.000 218 12759.38 63.12 55111.47 88888.00 2009-08-06 17:02:36.125 218 12759.42 63.15 55111.50 88888.00 2009-08-06 17:02:36.250 218 12759.42 63.12 55111.47 88888.00 2009-08-06 17:02:36.375 218 12759.42 63.15 55111.43 88888.00 2009-08-06 17:02:36.500 218 12759.45 63.17 55111.43 88888.00 2009-08-06 17:02:36.625 218 12759.42 63.17 55111.45 88888.00 2009-08-06 17:02:36.750 218 12759.35 63.15 55111.45 88888.00 2009-08-06 17:02:36.875 218 12759.30 63.10 55111.43 88888.00 2009-08-06 17:02:37.000 218 12759.30 63.15 55111.43 88888.00 2009-08-06 17:02:37.125 218 12759.33 63.15 55111.47 88888.00 2009-08-06 17:02:37.250 218 12759.38 63.15 55111.45 88888.00 2009-08-06 17:02:37.375 218 12759.40 63.12 55111.47 88888.00 2009-08-06 17:02:37.500 218 12759.35 63.08 55111.45 88888.00 2009-08-06 17:02:37.625 218 12759.33 63.10 55111.43 88888.00 2009-08-06 17:02:37.750 218 12759.30 63.15 55111.45 88888.00 2009-08-06 17:02:37.875 218 12759.38 63.17 55111.45 88888.00 2009-08-06 17:02:38.000 218 12759.48 63.17 55111.45 88888.00 2009-08-06 17:02:38.125 218 12759.40 63.15 55111.47 88888.00 2009-08-06 17:02:38.250 218 12759.35 63.17 55111.47 88888.00 2009-08-06 17:02:38.375 218 12759.40 63.17 55111.47 88888.00 2009-08-06 17:02:38.500 218 12759.30 63.15 55111.47 88888.00 2009-08-06 17:02:38.625 218 12759.30 63.12 55111.43 88888.00 2009-08-06 17:02:38.750 218 12759.38 63.12 55111.43 88888.00 2009-08-06 17:02:38.875 218 12759.45 63.20 55111.47 88888.00 2009-08-06 17:02:39.000 218 12759.52 63.20 55111.45 88888.00 2009-08-06 17:02:39.125 218 12759.52 63.17 55111.45 88888.00 2009-08-06 17:02:39.250 218 12759.48 63.15 55111.45 88888.00 2009-08-06 17:02:39.375 218 12759.50 63.15 55111.47 88888.00 2009-08-06 17:02:39.500 218 12759.48 63.15 55111.47 88888.00 2009-08-06 17:02:39.625 218 12759.45 63.12 55111.45 88888.00 2009-08-06 17:02:39.750 218 12759.40 63.17 55111.45 88888.00 2009-08-06 17:02:39.875 218 12759.38 63.17 55111.47 88888.00 2009-08-06 17:02:40.000 218 12759.40 63.15 55111.47 88888.00 2009-08-06 17:02:40.125 218 12759.42 63.20 55111.50 88888.00 2009-08-06 17:02:40.250 218 12759.38 63.12 55111.45 88888.00 2009-08-06 17:02:40.375 218 12759.38 63.12 55111.43 88888.00 2009-08-06 17:02:40.500 218 12759.42 63.15 55111.45 88888.00 2009-08-06 17:02:40.625 218 12759.42 63.17 55111.50 88888.00 2009-08-06 17:02:40.750 218 12759.40 63.17 55111.47 88888.00 2009-08-06 17:02:40.875 218 12759.35 63.15 55111.47 88888.00 2009-08-06 17:02:41.000 218 12759.35 63.17 55111.50 88888.00 2009-08-06 17:02:41.125 218 12759.42 63.25 55111.55 88888.00 2009-08-06 17:02:41.250 218 12759.40 63.20 55111.53 88888.00 2009-08-06 17:02:41.375 218 12759.42 63.20 55111.50 88888.00 2009-08-06 17:02:41.500 218 12759.45 63.15 55111.50 88888.00 2009-08-06 17:02:41.625 218 12759.42 63.12 55111.47 88888.00 2009-08-06 17:02:41.750 218 12759.35 63.15 55111.50 88888.00 2009-08-06 17:02:41.875 218 12759.35 63.15 55111.45 88888.00 2009-08-06 17:02:42.000 218 12759.45 63.15 55111.47 88888.00 2009-08-06 17:02:42.125 218 12759.48 63.23 55111.50 88888.00 2009-08-06 17:02:42.250 218 12759.35 63.20 55111.47 88888.00 2009-08-06 17:02:42.375 218 12759.38 63.20 55111.47 88888.00 2009-08-06 17:02:42.500 218 12759.45 63.17 55111.50 88888.00 2009-08-06 17:02:42.625 218 12759.48 63.20 55111.50 88888.00 2009-08-06 17:02:42.750 218 12759.42 63.15 55111.47 88888.00 2009-08-06 17:02:42.875 218 12759.35 63.10 55111.47 88888.00 2009-08-06 17:02:43.000 218 12759.40 63.10 55111.47 88888.00 2009-08-06 17:02:43.125 218 12759.40 63.10 55111.47 88888.00 2009-08-06 17:02:43.250 218 12759.33 63.08 55111.47 88888.00 2009-08-06 17:02:43.375 218 12759.33 63.05 55111.47 88888.00 2009-08-06 17:02:43.500 218 12759.42 63.08 55111.45 88888.00 2009-08-06 17:02:43.625 218 12759.45 63.10 55111.47 88888.00 2009-08-06 17:02:43.750 218 12759.50 63.15 55111.50 88888.00 2009-08-06 17:02:43.875 218 12759.45 63.10 55111.50 88888.00 2009-08-06 17:02:44.000 218 12759.45 63.08 55111.47 88888.00 2009-08-06 17:02:44.125 218 12759.40 63.08 55111.47 88888.00 2009-08-06 17:02:44.250 218 12759.42 63.08 55111.50 88888.00 2009-08-06 17:02:44.375 218 12759.42 63.05 55111.47 88888.00 2009-08-06 17:02:44.500 218 12759.45 63.08 55111.50 88888.00 2009-08-06 17:02:44.625 218 12759.45 63.17 55111.55 88888.00 2009-08-06 17:02:44.750 218 12759.45 63.15 55111.53 88888.00 2009-08-06 17:02:44.875 218 12759.35 63.02 55111.50 88888.00 2009-08-06 17:02:45.000 218 12759.33 63.00 55111.47 88888.00 2009-08-06 17:02:45.125 218 12759.35 63.02 55111.50 88888.00 2009-08-06 17:02:45.250 218 12759.40 63.08 55111.55 88888.00 2009-08-06 17:02:45.375 218 12759.45 63.08 55111.55 88888.00 2009-08-06 17:02:45.500 218 12759.42 63.05 55111.55 88888.00 2009-08-06 17:02:45.625 218 12759.40 63.00 55111.55 88888.00 2009-08-06 17:02:45.750 218 12759.42 63.02 55111.55 88888.00 2009-08-06 17:02:45.875 218 12759.52 63.02 55111.55 88888.00 2009-08-06 17:02:46.000 218 12759.50 63.02 55111.55 88888.00 2009-08-06 17:02:46.125 218 12759.52 63.00 55111.55 88888.00 2009-08-06 17:02:46.250 218 12759.52 62.92 55111.55 88888.00 2009-08-06 17:02:46.375 218 12759.48 62.92 55111.50 88888.00 2009-08-06 17:02:46.500 218 12759.48 62.98 55111.55 88888.00 2009-08-06 17:02:46.625 218 12759.45 62.98 55111.55 88888.00 2009-08-06 17:02:46.750 218 12759.48 62.95 55111.55 88888.00 2009-08-06 17:02:46.875 218 12759.48 62.90 55111.50 88888.00 2009-08-06 17:02:47.000 218 12759.45 62.90 55111.50 88888.00 2009-08-06 17:02:47.125 218 12759.52 62.90 55111.53 88888.00 2009-08-06 17:02:47.250 218 12759.65 62.90 55111.57 88888.00 2009-08-06 17:02:47.375 218 12759.67 62.92 55111.55 88888.00 2009-08-06 17:02:47.500 218 12759.65 62.88 55111.53 88888.00 2009-08-06 17:02:47.625 218 12759.62 62.85 55111.53 88888.00 2009-08-06 17:02:47.750 218 12759.58 62.85 55111.53 88888.00 2009-08-06 17:02:47.875 218 12759.62 62.88 55111.53 88888.00 2009-08-06 17:02:48.000 218 12759.62 62.85 55111.50 88888.00 2009-08-06 17:02:48.125 218 12759.67 62.77 55111.50 88888.00 2009-08-06 17:02:48.250 218 12759.70 62.73 55111.53 88888.00 2009-08-06 17:02:48.375 218 12759.73 62.77 55111.53 88888.00 2009-08-06 17:02:48.500 218 12759.65 62.88 55111.55 88888.00 2009-08-06 17:02:48.625 218 12759.73 62.85 55111.55 88888.00 2009-08-06 17:02:48.750 218 12759.73 62.75 55111.53 88888.00 2009-08-06 17:02:48.875 218 12759.65 62.70 55111.50 88888.00 2009-08-06 17:02:49.000 218 12759.60 62.65 55111.47 88888.00 2009-08-06 17:02:49.125 218 12759.70 62.73 55111.53 88888.00 2009-08-06 17:02:49.250 218 12759.73 62.75 55111.55 88888.00 2009-08-06 17:02:49.375 218 12759.73 62.75 55111.53 88888.00 2009-08-06 17:02:49.500 218 12759.67 62.62 55111.50 88888.00 2009-08-06 17:02:49.625 218 12759.65 62.60 55111.50 88888.00 2009-08-06 17:02:49.750 218 12759.62 62.62 55111.50 88888.00 2009-08-06 17:02:49.875 218 12759.67 62.70 55111.53 88888.00 2009-08-06 17:02:50.000 218 12759.73 62.67 55111.53 88888.00 2009-08-06 17:02:50.125 218 12759.77 62.62 55111.53 88888.00 2009-08-06 17:02:50.250 218 12759.73 62.55 55111.50 88888.00 2009-08-06 17:02:50.375 218 12759.75 62.52 55111.53 88888.00 2009-08-06 17:02:50.500 218 12759.75 62.58 55111.55 88888.00 2009-08-06 17:02:50.625 218 12759.80 62.58 55111.55 88888.00 2009-08-06 17:02:50.750 218 12759.83 62.50 55111.55 88888.00 2009-08-06 17:02:50.875 218 12759.75 62.48 55111.53 88888.00 2009-08-06 17:02:51.000 218 12759.77 62.45 55111.53 88888.00 2009-08-06 17:02:51.125 218 12759.73 62.45 55111.57 88888.00 2009-08-06 17:02:51.250 218 12759.70 62.40 55111.57 88888.00 2009-08-06 17:02:51.375 218 12759.73 62.40 55111.55 88888.00 2009-08-06 17:02:51.500 218 12759.80 62.40 55111.55 88888.00 2009-08-06 17:02:51.625 218 12759.75 62.35 55111.55 88888.00 2009-08-06 17:02:51.750 218 12759.73 62.35 55111.55 88888.00 2009-08-06 17:02:51.875 218 12759.85 62.33 55111.57 88888.00 2009-08-06 17:02:52.000 218 12759.98 62.35 55111.57 88888.00 2009-08-06 17:02:52.125 218 12759.92 62.35 55111.60 88888.00 2009-08-06 17:02:52.250 218 12759.85 62.30 55111.62 88888.00 2009-08-06 17:02:52.375 218 12759.83 62.25 55111.62 88888.00 2009-08-06 17:02:52.500 218 12759.90 62.25 55111.62 88888.00 2009-08-06 17:02:52.625 218 12759.92 62.20 55111.60 88888.00 2009-08-06 17:02:52.750 218 12759.85 62.20 55111.57 88888.00 2009-08-06 17:02:52.875 218 12759.75 62.15 55111.57 88888.00 2009-08-06 17:02:53.000 218 12759.73 62.12 55111.55 88888.00 2009-08-06 17:02:53.125 218 12759.83 62.12 55111.57 88888.00 2009-08-06 17:02:53.250 218 12759.80 62.08 55111.60 88888.00 2009-08-06 17:02:53.375 218 12759.85 62.10 55111.57 88888.00 2009-08-06 17:02:53.500 218 12759.88 62.05 55111.60 88888.00 2009-08-06 17:02:53.625 218 12759.98 62.08 55111.62 88888.00 2009-08-06 17:02:53.750 218 12760.00 62.05 55111.65 88888.00 2009-08-06 17:02:53.875 218 12760.00 62.05 55111.62 88888.00 2009-08-06 17:02:54.000 218 12760.02 62.02 55111.62 88888.00 2009-08-06 17:02:54.125 218 12759.98 61.98 55111.62 88888.00 2009-08-06 17:02:54.250 218 12759.92 61.92 55111.60 88888.00 2009-08-06 17:02:54.375 218 12759.92 61.85 55111.57 88888.00 2009-08-06 17:02:54.500 218 12759.98 61.85 55111.60 88888.00 2009-08-06 17:02:54.625 218 12760.02 61.85 55111.62 88888.00 2009-08-06 17:02:54.750 218 12760.05 61.88 55111.65 88888.00 2009-08-06 17:02:54.875 218 12759.95 61.85 55111.62 88888.00 2009-08-06 17:02:55.000 218 12759.95 61.85 55111.65 88888.00 2009-08-06 17:02:55.125 218 12760.02 61.80 55111.65 88888.00 2009-08-06 17:02:55.250 218 12760.08 61.77 55111.65 88888.00 2009-08-06 17:02:55.375 218 12760.05 61.75 55111.65 88888.00 2009-08-06 17:02:55.500 218 12760.00 61.67 55111.62 88888.00 2009-08-06 17:02:55.625 218 12760.00 61.65 55111.62 88888.00 2009-08-06 17:02:55.750 218 12760.02 61.65 55111.68 88888.00 2009-08-06 17:02:55.875 218 12760.05 61.65 55111.65 88888.00 2009-08-06 17:02:56.000 218 12760.10 61.60 55111.65 88888.00 2009-08-06 17:02:56.125 218 12760.12 61.60 55111.62 88888.00 2009-08-06 17:02:56.250 218 12760.00 61.60 55111.60 88888.00 2009-08-06 17:02:56.375 218 12759.92 61.55 55111.60 88888.00 2009-08-06 17:02:56.500 218 12759.95 61.52 55111.60 88888.00 2009-08-06 17:02:56.625 218 12760.02 61.52 55111.65 88888.00 2009-08-06 17:02:56.750 218 12759.98 61.48 55111.62 88888.00 2009-08-06 17:02:56.875 218 12759.92 61.40 55111.60 88888.00 2009-08-06 17:02:57.000 218 12759.95 61.45 55111.62 88888.00 2009-08-06 17:02:57.125 218 12760.00 61.52 55111.68 88888.00 2009-08-06 17:02:57.250 218 12760.00 61.50 55111.62 88888.00 2009-08-06 17:02:57.375 218 12760.05 61.45 55111.65 88888.00 2009-08-06 17:02:57.500 218 12760.10 61.42 55111.68 88888.00 2009-08-06 17:02:57.625 218 12760.02 61.38 55111.70 88888.00 2009-08-06 17:02:57.750 218 12759.98 61.35 55111.68 88888.00 2009-08-06 17:02:57.875 218 12760.00 61.35 55111.68 88888.00 2009-08-06 17:02:58.000 218 12760.05 61.30 55111.65 88888.00 2009-08-06 17:02:58.125 218 12760.08 61.25 55111.68 88888.00 2009-08-06 17:02:58.250 218 12760.08 61.23 55111.70 88888.00 2009-08-06 17:02:58.375 218 12760.08 61.27 55111.68 88888.00 2009-08-06 17:02:58.500 218 12760.05 61.20 55111.65 88888.00 2009-08-06 17:02:58.625 218 12760.02 61.17 55111.70 88888.00 2009-08-06 17:02:58.750 218 12760.02 61.20 55111.70 88888.00 2009-08-06 17:02:58.875 218 12760.00 61.15 55111.68 88888.00 2009-08-06 17:02:59.000 218 12760.02 61.17 55111.70 88888.00 2009-08-06 17:02:59.125 218 12760.08 61.17 55111.72 88888.00 2009-08-06 17:02:59.250 218 12760.05 61.12 55111.72 88888.00 2009-08-06 17:02:59.375 218 12760.05 61.15 55111.72 88888.00 2009-08-06 17:02:59.500 218 12760.02 61.12 55111.72 88888.00 2009-08-06 17:02:59.625 218 12760.12 61.10 55111.70 88888.00 2009-08-06 17:02:59.750 218 12760.12 61.02 55111.70 88888.00 2009-08-06 17:02:59.875 218 12760.05 60.98 55111.72 88888.00 2009-08-06 17:03:00.000 218 12760.05 61.05 55111.70 88888.00 2009-08-06 17:03:00.125 218 12760.02 61.05 55111.72 88888.00 2009-08-06 17:03:00.250 218 12760.00 61.00 55111.72 88888.00 2009-08-06 17:03:00.375 218 12760.00 60.92 55111.70 88888.00 2009-08-06 17:03:00.500 218 12759.98 60.88 55111.68 88888.00 2009-08-06 17:03:00.625 218 12759.95 60.85 55111.68 88888.00 2009-08-06 17:03:00.750 218 12760.00 60.90 55111.70 88888.00 2009-08-06 17:03:00.875 218 12760.00 61.00 55111.75 88888.00 2009-08-06 17:03:01.000 218 12759.98 60.95 55111.75 88888.00 2009-08-06 17:03:01.125 218 12759.92 60.85 55111.75 88888.00 2009-08-06 17:03:01.250 218 12759.90 60.83 55111.78 88888.00 2009-08-06 17:03:01.375 218 12759.92 60.83 55111.78 88888.00 2009-08-06 17:03:01.500 218 12759.92 60.85 55111.78 88888.00 2009-08-06 17:03:01.625 218 12759.95 60.83 55111.75 88888.00 2009-08-06 17:03:01.750 218 12759.95 60.80 55111.78 88888.00 2009-08-06 17:03:01.875 218 12759.90 60.80 55111.75 88888.00 2009-08-06 17:03:02.000 218 12759.90 60.77 55111.75 88888.00 2009-08-06 17:03:02.125 218 12759.92 60.77 55111.75 88888.00 2009-08-06 17:03:02.250 218 12759.98 60.70 55111.78 88888.00 2009-08-06 17:03:02.375 218 12760.02 60.75 55111.78 88888.00 2009-08-06 17:03:02.500 218 12759.92 60.75 55111.75 88888.00 2009-08-06 17:03:02.625 218 12759.88 60.75 55111.78 88888.00 2009-08-06 17:03:02.750 218 12759.90 60.70 55111.78 88888.00 2009-08-06 17:03:02.875 218 12759.90 60.67 55111.80 88888.00 2009-08-06 17:03:03.000 218 12759.83 60.70 55111.80 88888.00 2009-08-06 17:03:03.125 218 12759.85 60.73 55111.80 88888.00 2009-08-06 17:03:03.250 218 12759.85 60.67 55111.78 88888.00 2009-08-06 17:03:03.375 218 12759.85 60.67 55111.78 88888.00 2009-08-06 17:03:03.500 218 12759.85 60.58 55111.75 88888.00 2009-08-06 17:03:03.625 218 12759.83 60.55 55111.80 88888.00 2009-08-06 17:03:03.750 218 12759.90 60.60 55111.78 88888.00 2009-08-06 17:03:03.875 218 12760.02 60.58 55111.80 88888.00 2009-08-06 17:03:04.000 218 12760.02 60.60 55111.78 88888.00 2009-08-06 17:03:04.125 218 12759.92 60.55 55111.80 88888.00 2009-08-06 17:03:04.250 218 12759.80 60.60 55111.80 88888.00 2009-08-06 17:03:04.375 218 12759.77 60.65 55111.80 88888.00 2009-08-06 17:03:04.500 218 12759.80 60.65 55111.82 88888.00 2009-08-06 17:03:04.625 218 12759.85 60.65 55111.82 88888.00 2009-08-06 17:03:04.750 218 12759.83 60.60 55111.80 88888.00 2009-08-06 17:03:04.875 218 12759.83 60.55 55111.80 88888.00 2009-08-06 17:03:05.000 218 12759.85 60.58 55111.80 88888.00 2009-08-06 17:03:05.125 218 12759.77 60.55 55111.82 88888.00 2009-08-06 17:03:05.250 218 12759.77 60.58 55111.85 88888.00 2009-08-06 17:03:05.375 218 12759.83 60.60 55111.85 88888.00 2009-08-06 17:03:05.500 218 12759.83 60.58 55111.85 88888.00 2009-08-06 17:03:05.625 218 12759.75 60.50 55111.85 88888.00 2009-08-06 17:03:05.750 218 12759.73 60.48 55111.85 88888.00 2009-08-06 17:03:05.875 218 12759.75 60.52 55111.85 88888.00 2009-08-06 17:03:06.000 218 12759.80 60.52 55111.85 88888.00 2009-08-06 17:03:06.125 218 12759.80 60.48 55111.85 88888.00 2009-08-06 17:03:06.250 218 12759.77 60.48 55111.85 88888.00 2009-08-06 17:03:06.375 218 12759.77 60.55 55111.85 88888.00 2009-08-06 17:03:06.500 218 12759.80 60.55 55111.88 88888.00 2009-08-06 17:03:06.625 218 12759.77 60.50 55111.90 88888.00 2009-08-06 17:03:06.750 218 12759.77 60.50 55111.88 88888.00 2009-08-06 17:03:06.875 218 12759.80 60.48 55111.82 88888.00 2009-08-06 17:03:07.000 218 12759.75 60.40 55111.82 88888.00 2009-08-06 17:03:07.125 218 12759.77 60.42 55111.85 88888.00 2009-08-06 17:03:07.250 218 12759.80 60.45 55111.90 88888.00 2009-08-06 17:03:07.375 218 12759.73 60.40 55111.88 88888.00 2009-08-06 17:03:07.500 218 12759.67 60.38 55111.82 88888.00 2009-08-06 17:03:07.625 218 12759.70 60.42 55111.85 88888.00 2009-08-06 17:03:07.750 218 12759.77 60.45 55111.88 88888.00 2009-08-06 17:03:07.875 218 12759.77 60.45 55111.85 88888.00 2009-08-06 17:03:08.000 218 12759.73 60.42 55111.82 88888.00 2009-08-06 17:03:08.125 218 12759.73 60.45 55111.88 88888.00 2009-08-06 17:03:08.250 218 12759.73 60.48 55111.88 88888.00 2009-08-06 17:03:08.375 218 12759.70 60.48 55111.88 88888.00 2009-08-06 17:03:08.500 218 12759.60 60.45 55111.85 88888.00 2009-08-06 17:03:08.625 218 12759.65 60.42 55111.88 88888.00 2009-08-06 17:03:08.750 218 12759.70 60.50 55111.90 88888.00 2009-08-06 17:03:08.875 218 12759.62 60.45 55111.90 88888.00 2009-08-06 17:03:09.000 218 12759.65 60.42 55111.88 88888.00 2009-08-06 17:03:09.125 218 12759.75 60.45 55111.88 88888.00 2009-08-06 17:03:09.250 218 12759.73 60.42 55111.88 88888.00 2009-08-06 17:03:09.375 218 12759.65 60.38 55111.85 88888.00 2009-08-06 17:03:09.500 218 12759.60 60.42 55111.90 88888.00 2009-08-06 17:03:09.625 218 12759.65 60.48 55111.90 88888.00 2009-08-06 17:03:09.750 218 12759.73 60.48 55111.90 88888.00 2009-08-06 17:03:09.875 218 12759.73 60.48 55111.88 88888.00 2009-08-06 17:03:10.000 218 12759.73 60.42 55111.88 88888.00 2009-08-06 17:03:10.125 218 12759.67 60.38 55111.85 88888.00 2009-08-06 17:03:10.250 218 12759.65 60.40 55111.85 88888.00 2009-08-06 17:03:10.375 218 12759.73 60.45 55111.85 88888.00 2009-08-06 17:03:10.500 218 12759.67 60.42 55111.90 88888.00 2009-08-06 17:03:10.625 218 12759.70 60.38 55111.90 88888.00 2009-08-06 17:03:10.750 218 12759.75 60.40 55111.93 88888.00 2009-08-06 17:03:10.875 218 12759.75 60.38 55111.88 88888.00 2009-08-06 17:03:11.000 218 12759.75 60.40 55111.88 88888.00 2009-08-06 17:03:11.125 218 12759.67 60.42 55111.88 88888.00 2009-08-06 17:03:11.250 218 12759.62 60.45 55111.90 88888.00 2009-08-06 17:03:11.375 218 12759.70 60.48 55111.93 88888.00 2009-08-06 17:03:11.500 218 12759.77 60.45 55111.93 88888.00 2009-08-06 17:03:11.625 218 12759.77 60.42 55111.90 88888.00 2009-08-06 17:03:11.750 218 12759.70 60.40 55111.90 88888.00 2009-08-06 17:03:11.875 218 12759.70 60.40 55111.88 88888.00 2009-08-06 17:03:12.000 218 12759.67 60.38 55111.85 88888.00 2009-08-06 17:03:12.125 218 12759.62 60.35 55111.88 88888.00 2009-08-06 17:03:12.250 218 12759.60 60.38 55111.88 88888.00 2009-08-06 17:03:12.375 218 12759.62 60.33 55111.88 88888.00 2009-08-06 17:03:12.500 218 12759.60 60.33 55111.88 88888.00 2009-08-06 17:03:12.625 218 12759.62 60.38 55111.90 88888.00 2009-08-06 17:03:12.750 218 12759.77 60.40 55111.90 88888.00 2009-08-06 17:03:12.875 218 12759.80 60.45 55111.95 88888.00 2009-08-06 17:03:13.000 218 12759.73 60.42 55111.88 88888.00 2009-08-06 17:03:13.125 218 12759.60 60.40 55111.88 88888.00 2009-08-06 17:03:13.250 218 12759.50 60.35 55111.90 88888.00 2009-08-06 17:03:13.375 218 12759.50 60.35 55111.90 88888.00 2009-08-06 17:03:13.500 218 12759.55 60.35 55111.88 88888.00 2009-08-06 17:03:13.625 218 12759.62 60.33 55111.90 88888.00 2009-08-06 17:03:13.750 218 12759.62 60.38 55111.90 88888.00 2009-08-06 17:03:13.875 218 12759.65 60.42 55111.90 88888.00 2009-08-06 17:03:14.000 218 12759.65 60.40 55111.90 88888.00 2009-08-06 17:03:14.125 218 12759.65 60.35 55111.90 88888.00 2009-08-06 17:03:14.250 218 12759.58 60.30 55111.88 88888.00 2009-08-06 17:03:14.375 218 12759.58 60.30 55111.88 88888.00 2009-08-06 17:03:14.500 218 12759.65 60.40 55111.93 88888.00 2009-08-06 17:03:14.625 218 12759.65 60.40 55111.95 88888.00 2009-08-06 17:03:14.750 218 12759.70 60.35 55111.93 88888.00 2009-08-06 17:03:14.875 218 12759.62 60.35 55111.95 88888.00 2009-08-06 17:03:15.000 218 12759.62 60.33 55111.93 88888.00 2009-08-06 17:03:15.125 218 12759.62 60.30 55111.90 88888.00 2009-08-06 17:03:15.250 218 12759.62 60.33 55111.90 88888.00 2009-08-06 17:03:15.375 218 12759.67 60.38 55111.95 88888.00 2009-08-06 17:03:15.500 218 12759.73 60.40 55111.93 88888.00 2009-08-06 17:03:15.625 218 12759.70 60.35 55111.95 88888.00 2009-08-06 17:03:15.750 218 12759.70 60.38 55111.95 88888.00 2009-08-06 17:03:15.875 218 12759.67 60.40 55111.90 88888.00 2009-08-06 17:03:16.000 218 12759.65 60.38 55111.90 88888.00 2009-08-06 17:03:16.125 218 12759.62 60.38 55111.93 88888.00 2009-08-06 17:03:16.250 218 12759.60 60.33 55111.93 88888.00 2009-08-06 17:03:16.375 218 12759.67 60.33 55111.93 88888.00 2009-08-06 17:03:16.500 218 12759.73 60.38 55111.93 88888.00 2009-08-06 17:03:16.625 218 12759.75 60.35 55111.93 88888.00 2009-08-06 17:03:16.750 218 12759.73 60.33 55111.93 88888.00 2009-08-06 17:03:16.875 218 12759.70 60.35 55111.93 88888.00 2009-08-06 17:03:17.000 218 12759.65 60.38 55111.95 88888.00 2009-08-06 17:03:17.125 218 12759.62 60.30 55111.93 88888.00 2009-08-06 17:03:17.250 218 12759.58 60.23 55111.93 88888.00 2009-08-06 17:03:17.375 218 12759.60 60.27 55111.95 88888.00 2009-08-06 17:03:17.500 218 12759.58 60.33 55111.97 88888.00 2009-08-06 17:03:17.625 218 12759.55 60.30 55111.95 88888.00 2009-08-06 17:03:17.750 218 12759.55 60.27 55111.95 88888.00 2009-08-06 17:03:17.875 218 12759.58 60.27 55111.97 88888.00 2009-08-06 17:03:18.000 218 12759.52 60.25 55111.95 88888.00 2009-08-06 17:03:18.125 218 12759.52 60.23 55112.00 88888.00 2009-08-06 17:03:18.250 218 12759.58 60.25 55112.00 88888.00 2009-08-06 17:03:18.375 218 12759.60 60.30 55112.00 88888.00 2009-08-06 17:03:18.500 218 12759.58 60.30 55111.97 88888.00 2009-08-06 17:03:18.625 218 12759.55 60.30 55111.95 88888.00 2009-08-06 17:03:18.750 218 12759.48 60.23 55111.95 88888.00 2009-08-06 17:03:18.875 218 12759.42 60.23 55111.95 88888.00 2009-08-06 17:03:19.000 218 12759.45 60.27 55111.95 88888.00 2009-08-06 17:03:19.125 218 12759.50 60.30 55111.97 88888.00 2009-08-06 17:03:19.250 218 12759.45 60.27 55112.00 88888.00 2009-08-06 17:03:19.375 218 12759.45 60.23 55112.00 88888.00 2009-08-06 17:03:19.500 218 12759.35 60.23 55112.03 88888.00 2009-08-06 17:03:19.625 218 12759.33 60.15 55111.97 88888.00 2009-08-06 17:03:19.750 218 12759.35 60.15 55111.95 88888.00 2009-08-06 17:03:19.875 218 12759.33 60.15 55111.95 88888.00 2009-08-06 17:03:20.000 218 12759.30 60.17 55111.97 88888.00 2009-08-06 17:03:20.125 218 12759.40 60.23 55112.00 88888.00 2009-08-06 17:03:20.250 218 12759.42 60.23 55112.00 88888.00 2009-08-06 17:03:20.375 218 12759.35 60.17 55111.97 88888.00 2009-08-06 17:03:20.500 218 12759.30 60.15 55111.97 88888.00 2009-08-06 17:03:20.625 218 12759.35 60.12 55111.97 88888.00 2009-08-06 17:03:20.750 218 12759.42 60.17 55111.97 88888.00 2009-08-06 17:03:20.875 218 12759.42 60.17 55111.97 88888.00 2009-08-06 17:03:21.000 218 12759.33 60.12 55111.95 88888.00 2009-08-06 17:03:21.125 218 12759.33 60.12 55111.95 88888.00 2009-08-06 17:03:21.250 218 12759.27 60.05 55111.97 88888.00 2009-08-06 17:03:21.375 218 12759.23 60.05 55111.95 88888.00 2009-08-06 17:03:21.500 218 12759.20 60.12 55111.97 88888.00 2009-08-06 17:03:21.625 218 12759.20 60.10 55112.00 88888.00 2009-08-06 17:03:21.750 218 12759.27 60.10 55112.00 88888.00 2009-08-06 17:03:21.875 218 12759.27 60.10 55112.00 88888.00 2009-08-06 17:03:22.000 218 12759.25 60.12 55112.00 88888.00 2009-08-06 17:03:22.125 218 12759.27 60.12 55112.03 88888.00 2009-08-06 17:03:22.250 218 12759.25 60.10 55112.05 88888.00 2009-08-06 17:03:22.375 218 12759.33 60.12 55112.05 88888.00 2009-08-06 17:03:22.500 218 12759.33 60.08 55112.03 88888.00 2009-08-06 17:03:22.625 218 12759.25 60.05 55111.97 88888.00 2009-08-06 17:03:22.750 218 12759.20 60.02 55112.00 88888.00 2009-08-06 17:03:22.875 218 12759.20 60.02 55112.00 88888.00 2009-08-06 17:03:23.000 218 12759.23 60.02 55112.00 88888.00 2009-08-06 17:03:23.125 218 12759.25 60.10 55112.00 88888.00 2009-08-06 17:03:23.250 218 12759.20 60.05 55112.03 88888.00 2009-08-06 17:03:23.375 218 12759.23 60.05 55112.00 88888.00 2009-08-06 17:03:23.500 218 12759.23 60.05 55112.00 88888.00 2009-08-06 17:03:23.625 218 12759.25 60.05 55112.00 88888.00 2009-08-06 17:03:23.750 218 12759.25 60.05 55112.03 88888.00 2009-08-06 17:03:23.875 218 12759.20 60.05 55112.00 88888.00 2009-08-06 17:03:24.000 218 12759.15 60.05 55112.00 88888.00 2009-08-06 17:03:24.125 218 12759.17 60.02 55112.03 88888.00 2009-08-06 17:03:24.250 218 12759.15 59.98 55112.00 88888.00 2009-08-06 17:03:24.375 218 12759.20 60.00 55111.97 88888.00 2009-08-06 17:03:24.500 218 12759.23 59.98 55111.97 88888.00 2009-08-06 17:03:24.625 218 12759.20 59.98 55112.00 88888.00 2009-08-06 17:03:24.750 218 12759.23 60.08 55112.05 88888.00 2009-08-06 17:03:24.875 218 12759.20 60.08 55112.07 88888.00 2009-08-06 17:03:25.000 218 12759.25 60.10 55112.05 88888.00 2009-08-06 17:03:25.125 218 12759.25 60.05 55112.03 88888.00 2009-08-06 17:03:25.250 218 12759.17 59.98 55112.00 88888.00 2009-08-06 17:03:25.375 218 12759.17 59.95 55112.00 88888.00 2009-08-06 17:03:25.500 218 12759.12 60.00 55112.03 88888.00 2009-08-06 17:03:25.625 218 12759.15 60.00 55112.03 88888.00 2009-08-06 17:03:25.750 218 12759.17 60.00 55112.05 88888.00 2009-08-06 17:03:25.875 218 12759.20 60.02 55112.05 88888.00 2009-08-06 17:03:26.000 218 12759.17 60.05 55112.05 88888.00 2009-08-06 17:03:26.125 218 12759.15 60.02 55112.03 88888.00 2009-08-06 17:03:26.250 218 12759.05 60.00 55112.03 88888.00 2009-08-06 17:03:26.375 218 12759.05 60.02 55112.00 88888.00 2009-08-06 17:03:26.500 218 12759.08 60.05 55112.05 88888.00 2009-08-06 17:03:26.625 218 12759.05 60.00 55112.05 88888.00 2009-08-06 17:03:26.750 218 12759.05 59.98 55112.03 88888.00 2009-08-06 17:03:26.875 218 12759.05 60.00 55112.03 88888.00 2009-08-06 17:03:27.000 218 12759.10 60.02 55112.05 88888.00 2009-08-06 17:03:27.125 218 12759.05 59.98 55112.03 88888.00 2009-08-06 17:03:27.250 218 12759.08 59.95 55112.03 88888.00 2009-08-06 17:03:27.375 218 12759.10 60.02 55112.00 88888.00 2009-08-06 17:03:27.500 218 12759.10 59.98 55112.00 88888.00 2009-08-06 17:03:27.625 218 12759.10 59.92 55112.00 88888.00 2009-08-06 17:03:27.750 218 12759.12 60.02 55112.00 88888.00 2009-08-06 17:03:27.875 218 12759.05 60.05 55112.00 88888.00 2009-08-06 17:03:28.000 218 12759.10 60.08 55112.00 88888.00 2009-08-06 17:03:28.125 218 12759.12 60.10 55112.00 88888.00 2009-08-06 17:03:28.250 218 12759.12 60.12 55112.03 88888.00 2009-08-06 17:03:28.375 218 12759.10 60.12 55112.00 88888.00 2009-08-06 17:03:28.500 218 12759.00 60.02 55111.97 88888.00 2009-08-06 17:03:28.625 218 12759.05 60.08 55111.97 88888.00 2009-08-06 17:03:28.750 218 12759.17 60.17 55112.00 88888.00 2009-08-06 17:03:28.875 218 12759.20 60.12 55112.03 88888.00 2009-08-06 17:03:29.000 218 12759.08 60.02 55112.03 88888.00 2009-08-06 17:03:29.125 218 12759.08 60.05 55112.03 88888.00 2009-08-06 17:03:29.250 218 12759.15 60.10 55112.03 88888.00 2009-08-06 17:03:29.375 218 12759.10 60.08 55112.00 88888.00 2009-08-06 17:03:29.500 218 12759.10 60.10 55112.00 88888.00 2009-08-06 17:03:29.625 218 12759.20 60.17 55112.03 88888.00 2009-08-06 17:03:29.750 218 12759.25 60.17 55112.03 88888.00 2009-08-06 17:03:29.875 218 12759.17 60.10 55112.05 88888.00 2009-08-06 17:03:30.000 218 12759.15 60.12 55112.05 88888.00 2009-08-06 17:03:30.125 218 12759.15 60.15 55112.00 88888.00 2009-08-06 17:03:30.250 218 12759.10 60.10 55111.97 88888.00 2009-08-06 17:03:30.375 218 12759.20 60.17 55111.97 88888.00 2009-08-06 17:03:30.500 218 12759.20 60.20 55112.00 88888.00 2009-08-06 17:03:30.625 218 12759.15 60.20 55112.00 88888.00 2009-08-06 17:03:30.750 218 12759.15 60.15 55112.00 88888.00 2009-08-06 17:03:30.875 218 12759.17 60.15 55112.00 88888.00 2009-08-06 17:03:31.000 218 12759.20 60.17 55111.95 88888.00 2009-08-06 17:03:31.125 218 12759.23 60.23 55111.97 88888.00 2009-08-06 17:03:31.250 218 12759.20 60.25 55112.00 88888.00 2009-08-06 17:03:31.375 218 12759.23 60.20 55112.00 88888.00 2009-08-06 17:03:31.500 218 12759.20 60.25 55112.00 88888.00 2009-08-06 17:03:31.625 218 12759.23 60.30 55112.00 88888.00 2009-08-06 17:03:31.750 218 12759.25 60.30 55112.00 88888.00 2009-08-06 17:03:31.875 218 12759.23 60.30 55111.97 88888.00 2009-08-06 17:03:32.000 218 12759.23 60.35 55111.97 88888.00 2009-08-06 17:03:32.125 218 12759.20 60.25 55111.95 88888.00 2009-08-06 17:03:32.250 218 12759.17 60.17 55111.95 88888.00 2009-08-06 17:03:32.375 218 12759.23 60.23 55111.95 88888.00 2009-08-06 17:03:32.500 218 12759.25 60.30 55111.97 88888.00 2009-08-06 17:03:32.625 218 12759.30 60.35 55111.97 88888.00 2009-08-06 17:03:32.750 218 12759.30 60.40 55111.97 88888.00 2009-08-06 17:03:32.875 218 12759.30 60.42 55111.97 88888.00 2009-08-06 17:03:33.000 218 12759.27 60.42 55111.95 88888.00 2009-08-06 17:03:33.125 218 12759.25 60.40 55111.95 88888.00 2009-08-06 17:03:33.250 218 12759.27 60.40 55111.95 88888.00 2009-08-06 17:03:33.375 218 12759.25 60.42 55111.93 88888.00 2009-08-06 17:03:33.500 218 12759.25 60.45 55111.95 88888.00 2009-08-06 17:03:33.625 218 12759.25 60.48 55111.93 88888.00 2009-08-06 17:03:33.750 218 12759.30 60.50 55111.95 88888.00 2009-08-06 17:03:33.875 218 12759.38 60.48 55111.93 88888.00 2009-08-06 17:03:34.000 218 12759.38 60.45 55111.90 88888.00 2009-08-06 17:03:34.125 218 12759.35 60.45 55111.88 88888.00 2009-08-06 17:03:34.250 218 12759.42 60.55 55111.90 88888.00 2009-08-06 17:03:34.375 218 12759.45 60.52 55111.88 88888.00 2009-08-06 17:03:34.500 218 12759.40 60.52 55111.85 88888.00 2009-08-06 17:03:34.625 218 12759.42 60.58 55111.85 88888.00 2009-08-06 17:03:34.750 218 12759.48 60.60 55111.85 88888.00 2009-08-06 17:03:34.875 218 12759.42 60.60 55111.85 88888.00 2009-08-06 17:03:35.000 218 12759.48 60.70 55111.88 88888.00 2009-08-06 17:03:35.125 218 12759.45 60.70 55111.88 88888.00 2009-08-06 17:03:35.250 218 12759.42 60.62 55111.90 88888.00 2009-08-06 17:03:35.375 218 12759.48 60.65 55111.88 88888.00 2009-08-06 17:03:35.500 218 12759.50 60.65 55111.85 88888.00 2009-08-06 17:03:35.625 218 12759.55 60.60 55111.85 88888.00 2009-08-06 17:03:35.750 218 12759.55 60.62 55111.88 88888.00 2009-08-06 17:03:35.875 218 12759.50 60.70 55111.85 88888.00 2009-08-06 17:03:36.000 218 12759.50 60.67 55111.82 88888.00 2009-08-06 17:03:36.125 218 12759.50 60.62 55111.80 88888.00 2009-08-06 17:03:36.250 218 12759.50 60.65 55111.82 88888.00 2009-08-06 17:03:36.375 218 12759.55 60.70 55111.82 88888.00 2009-08-06 17:03:36.500 218 12759.48 60.73 55111.80 88888.00 2009-08-06 17:03:36.625 218 12759.45 60.73 55111.80 88888.00 2009-08-06 17:03:36.750 218 12759.50 60.77 55111.82 88888.00 2009-08-06 17:03:36.875 218 12759.60 60.80 55111.82 88888.00 2009-08-06 17:03:37.000 218 12759.65 60.85 55111.80 88888.00 2009-08-06 17:03:37.125 218 12759.62 60.83 55111.78 88888.00 2009-08-06 17:03:37.250 218 12759.65 60.73 55111.75 88888.00 2009-08-06 17:03:37.375 218 12759.65 60.75 55111.72 88888.00 2009-08-06 17:03:37.500 218 12759.60 60.83 55111.75 88888.00 2009-08-06 17:03:37.625 218 12759.58 60.85 55111.75 88888.00 2009-08-06 17:03:37.750 218 12759.58 60.85 55111.72 88888.00 2009-08-06 17:03:37.875 218 12759.62 60.88 55111.78 88888.00 2009-08-06 17:03:38.000 218 12759.73 60.90 55111.75 88888.00 2009-08-06 17:03:38.125 218 12759.75 60.92 55111.80 88888.00 2009-08-06 17:03:38.250 218 12759.73 60.90 55111.78 88888.00 2009-08-06 17:03:38.375 218 12759.77 60.92 55111.75 88888.00 2009-08-06 17:03:38.500 218 12759.75 60.92 55111.72 88888.00 2009-08-06 17:03:38.625 218 12759.75 60.95 55111.72 88888.00 2009-08-06 17:03:38.750 218 12759.80 60.98 55111.72 88888.00 2009-08-06 17:03:38.875 218 12759.80 60.98 55111.70 88888.00 2009-08-06 17:03:39.000 218 12759.73 60.98 55111.68 88888.00 2009-08-06 17:03:39.125 218 12759.70 61.00 55111.70 88888.00 2009-08-06 17:03:39.250 218 12759.65 61.02 55111.72 88888.00 2009-08-06 17:03:39.375 218 12759.67 61.00 55111.70 88888.00 2009-08-06 17:03:39.500 218 12759.73 61.05 55111.70 88888.00 2009-08-06 17:03:39.625 218 12759.75 61.10 55111.72 88888.00 2009-08-06 17:03:39.750 218 12759.85 61.10 55111.72 88888.00 2009-08-06 17:03:39.875 218 12759.85 61.08 55111.70 88888.00 2009-08-06 17:03:40.000 218 12759.83 61.02 55111.68 88888.00 2009-08-06 17:03:40.125 218 12759.75 61.05 55111.70 88888.00 2009-08-06 17:03:40.250 218 12759.77 61.10 55111.70 88888.00 2009-08-06 17:03:40.375 218 12759.85 61.12 55111.68 88888.00 2009-08-06 17:03:40.500 218 12759.75 61.08 55111.65 88888.00 2009-08-06 17:03:40.625 218 12759.67 61.08 55111.65 88888.00 2009-08-06 17:03:40.750 218 12759.80 61.17 55111.70 88888.00 2009-08-06 17:03:40.875 218 12759.95 61.20 55111.68 88888.00 2009-08-06 17:03:41.000 218 12759.95 61.15 55111.65 88888.00 2009-08-06 17:03:41.125 218 12759.83 61.15 55111.62 88888.00 2009-08-06 17:03:41.250 218 12759.77 61.17 55111.62 88888.00 2009-08-06 17:03:41.375 218 12759.83 61.20 55111.62 88888.00 2009-08-06 17:03:41.500 218 12759.83 61.23 55111.60 88888.00 2009-08-06 17:03:41.625 218 12759.88 61.25 55111.60 88888.00 2009-08-06 17:03:41.750 218 12759.92 61.33 55111.62 88888.00 2009-08-06 17:03:41.875 218 12759.95 61.38 55111.62 88888.00 2009-08-06 17:03:42.000 218 12759.92 61.30 55111.60 88888.00 2009-08-06 17:03:42.125 218 12759.88 61.20 55111.57 88888.00 2009-08-06 17:03:42.250 218 12759.95 61.23 55111.57 88888.00 2009-08-06 17:03:42.375 218 12760.02 61.33 55111.57 88888.00 2009-08-06 17:03:42.500 218 12760.02 61.33 55111.57 88888.00 2009-08-06 17:03:42.625 218 12760.02 61.33 55111.57 88888.00 2009-08-06 17:03:42.750 218 12760.00 61.30 55111.57 88888.00 2009-08-06 17:03:42.875 218 12760.00 61.33 55111.55 88888.00 2009-08-06 17:03:43.000 218 12760.00 61.38 55111.53 88888.00 2009-08-06 17:03:43.125 218 12760.05 61.42 55111.57 88888.00 2009-08-06 17:03:43.250 218 12760.08 61.42 55111.60 88888.00 2009-08-06 17:03:43.375 218 12760.10 61.42 55111.60 88888.00 2009-08-06 17:03:43.500 218 12760.05 61.42 55111.57 88888.00 2009-08-06 17:03:43.625 218 12760.00 61.35 55111.53 88888.00 2009-08-06 17:03:43.750 218 12759.98 61.33 55111.53 88888.00 2009-08-06 17:03:43.875 218 12760.05 61.38 55111.53 88888.00 2009-08-06 17:03:44.000 218 12760.15 61.38 55111.53 88888.00 2009-08-06 17:03:44.125 218 12760.17 61.35 55111.50 88888.00 2009-08-06 17:03:44.250 218 12760.15 61.38 55111.50 88888.00 2009-08-06 17:03:44.375 218 12760.15 61.40 55111.47 88888.00 2009-08-06 17:03:44.500 218 12760.20 61.40 55111.50 88888.00 2009-08-06 17:03:44.625 218 12760.27 61.42 55111.50 88888.00 2009-08-06 17:03:44.750 218 12760.30 61.45 55111.53 88888.00 2009-08-06 17:03:44.875 218 12760.30 61.45 55111.53 88888.00 2009-08-06 17:03:45.000 218 12760.23 61.45 55111.50 88888.00 2009-08-06 17:03:45.125 218 12760.25 61.45 55111.47 88888.00 2009-08-06 17:03:45.250 218 12760.25 61.50 55111.47 88888.00 2009-08-06 17:03:45.375 218 12760.30 61.50 55111.47 88888.00 2009-08-06 17:03:45.500 218 12760.30 61.45 55111.47 88888.00 2009-08-06 17:03:45.625 218 12760.27 61.45 55111.50 88888.00 2009-08-06 17:03:45.750 218 12760.25 61.45 55111.45 88888.00 2009-08-06 17:03:45.875 218 12760.20 61.45 55111.45 88888.00 2009-08-06 17:03:46.000 218 12760.30 61.42 55111.45 88888.00 2009-08-06 17:03:46.125 218 12760.40 61.48 55111.50 88888.00 2009-08-06 17:03:46.250 218 12760.40 61.42 55111.43 88888.00 2009-08-06 17:03:46.375 218 12760.48 61.45 55111.45 88888.00 2009-08-06 17:03:46.500 218 12760.50 61.52 55111.47 88888.00 2009-08-06 17:03:46.625 218 12760.42 61.55 55111.45 88888.00 2009-08-06 17:03:46.750 218 12760.38 61.58 55111.47 88888.00 2009-08-06 17:03:46.875 218 12760.40 61.55 55111.45 88888.00 2009-08-06 17:03:47.000 218 12760.38 61.50 55111.45 88888.00 2009-08-06 17:03:47.125 218 12760.35 61.52 55111.45 88888.00 2009-08-06 17:03:47.250 218 12760.40 61.55 55111.43 88888.00 2009-08-06 17:03:47.375 218 12760.48 61.55 55111.43 88888.00 2009-08-06 17:03:47.500 218 12760.48 61.58 55111.40 88888.00 2009-08-06 17:03:47.625 218 12760.42 61.60 55111.38 88888.00 2009-08-06 17:03:47.750 218 12760.38 61.55 55111.40 88888.00 2009-08-06 17:03:47.875 218 12760.40 61.55 55111.40 88888.00 2009-08-06 17:03:48.000 218 12760.42 61.60 55111.40 88888.00 2009-08-06 17:03:48.125 218 12760.42 61.55 55111.38 88888.00 2009-08-06 17:03:48.250 218 12760.48 61.50 55111.38 88888.00 2009-08-06 17:03:48.375 218 12760.55 61.55 55111.38 88888.00 2009-08-06 17:03:48.500 218 12760.50 61.52 55111.35 88888.00 2009-08-06 17:03:48.625 218 12760.52 61.48 55111.32 88888.00 2009-08-06 17:03:48.750 218 12760.60 61.52 55111.35 88888.00 2009-08-06 17:03:48.875 218 12760.58 61.58 55111.38 88888.00 2009-08-06 17:03:49.000 218 12760.60 61.55 55111.35 88888.00 2009-08-06 17:03:49.125 218 12760.60 61.52 55111.32 88888.00 2009-08-06 17:03:49.250 218 12760.65 61.45 55111.30 88888.00 2009-08-06 17:03:49.375 218 12760.70 61.48 55111.30 88888.00 2009-08-06 17:03:49.500 218 12760.75 61.58 55111.32 88888.00 2009-08-06 17:03:49.625 218 12760.77 61.58 55111.35 88888.00 2009-08-06 17:03:49.750 218 12760.75 61.45 55111.28 88888.00 2009-08-06 17:03:49.875 218 12760.73 61.40 55111.25 88888.00 2009-08-06 17:03:50.000 218 12760.80 61.50 55111.28 88888.00 2009-08-06 17:03:50.125 218 12760.80 61.50 55111.28 88888.00 2009-08-06 17:03:50.250 218 12760.73 61.45 55111.30 88888.00 2009-08-06 17:03:50.375 218 12760.77 61.45 55111.28 88888.00 2009-08-06 17:03:50.500 218 12760.85 61.48 55111.28 88888.00 2009-08-06 17:03:50.625 218 12760.88 61.50 55111.30 88888.00 2009-08-06 17:03:50.750 218 12760.98 61.55 55111.30 88888.00 2009-08-06 17:03:50.875 218 12760.95 61.50 55111.28 88888.00 2009-08-06 17:03:51.000 218 12760.95 61.50 55111.28 88888.00 2009-08-06 17:03:51.125 218 12760.98 61.48 55111.28 88888.00 2009-08-06 17:03:51.250 218 12760.92 61.48 55111.25 88888.00 2009-08-06 17:03:51.375 218 12760.95 61.50 55111.28 88888.00 2009-08-06 17:03:51.500 218 12761.00 61.50 55111.30 88888.00 2009-08-06 17:03:51.625 218 12761.00 61.48 55111.25 88888.00 2009-08-06 17:03:51.750 218 12761.05 61.48 55111.25 88888.00 2009-08-06 17:03:51.875 218 12761.10 61.50 55111.30 88888.00 2009-08-06 17:03:52.000 218 12761.10 61.50 55111.30 88888.00 2009-08-06 17:03:52.125 218 12761.08 61.45 55111.25 88888.00 2009-08-06 17:03:52.250 218 12761.00 61.38 55111.25 88888.00 2009-08-06 17:03:52.375 218 12761.02 61.42 55111.25 88888.00 2009-08-06 17:03:52.500 218 12760.98 61.40 55111.28 88888.00 2009-08-06 17:03:52.625 218 12760.95 61.33 55111.25 88888.00 2009-08-06 17:03:52.750 218 12761.00 61.33 55111.20 88888.00 2009-08-06 17:03:52.875 218 12761.05 61.33 55111.20 88888.00 2009-08-06 17:03:53.000 218 12761.02 61.25 55111.20 88888.00 2009-08-06 17:03:53.125 218 12761.08 61.30 55111.20 88888.00 2009-08-06 17:03:53.250 218 12761.12 61.33 55111.22 88888.00 2009-08-06 17:03:53.375 218 12761.12 61.30 55111.18 88888.00 2009-08-06 17:03:53.500 218 12761.15 61.30 55111.15 88888.00 2009-08-06 17:03:53.625 218 12761.25 61.33 55111.20 88888.00 2009-08-06 17:03:53.750 218 12761.25 61.38 55111.22 88888.00 2009-08-06 17:03:53.875 218 12761.30 61.38 55111.22 88888.00 2009-08-06 17:03:54.000 218 12761.30 61.27 55111.22 88888.00 2009-08-06 17:03:54.125 218 12761.25 61.27 55111.22 88888.00 2009-08-06 17:03:54.250 218 12761.23 61.23 55111.20 88888.00 2009-08-06 17:03:54.375 218 12761.23 61.20 55111.20 88888.00 2009-08-06 17:03:54.500 218 12761.25 61.23 55111.22 88888.00 2009-08-06 17:03:54.625 218 12761.27 61.25 55111.22 88888.00 2009-08-06 17:03:54.750 218 12761.30 61.25 55111.20 88888.00 2009-08-06 17:03:54.875 218 12761.27 61.15 55111.20 88888.00 2009-08-06 17:03:55.000 218 12761.30 61.20 55111.18 88888.00 2009-08-06 17:03:55.125 218 12761.25 61.27 55111.22 88888.00 2009-08-06 17:03:55.250 218 12761.30 61.23 55111.20 88888.00 2009-08-06 17:03:55.375 218 12761.33 61.15 55111.22 88888.00 2009-08-06 17:03:55.500 218 12761.27 61.10 55111.20 88888.00 2009-08-06 17:03:55.625 218 12761.27 61.10 55111.18 88888.00 2009-08-06 17:03:55.750 218 12761.20 61.08 55111.18 88888.00 2009-08-06 17:03:55.875 218 12761.17 61.12 55111.18 88888.00 2009-08-06 17:03:56.000 218 12761.25 61.08 55111.15 88888.00 2009-08-06 17:03:56.125 218 12761.30 61.05 55111.15 88888.00 2009-08-06 17:03:56.250 218 12761.30 61.05 55111.15 88888.00 2009-08-06 17:03:56.375 218 12761.35 61.02 55111.12 88888.00 2009-08-06 17:03:56.500 218 12761.42 61.05 55111.12 88888.00 2009-08-06 17:03:56.625 218 12761.50 61.02 55111.12 88888.00 2009-08-06 17:03:56.750 218 12761.45 61.00 55111.15 88888.00 2009-08-06 17:03:56.875 218 12761.42 61.00 55111.15 88888.00 2009-08-06 17:03:57.000 218 12761.30 60.92 55111.10 88888.00 2009-08-06 17:03:57.125 218 12761.30 60.92 55111.15 88888.00 2009-08-06 17:03:57.250 218 12761.42 60.95 55111.15 88888.00 2009-08-06 17:03:57.375 218 12761.50 60.90 55111.12 88888.00 2009-08-06 17:03:57.500 218 12761.45 60.85 55111.12 88888.00 2009-08-06 17:03:57.625 218 12761.45 60.85 55111.12 88888.00 2009-08-06 17:03:57.750 218 12761.52 60.85 55111.12 88888.00 2009-08-06 17:03:57.875 218 12761.55 60.85 55111.10 88888.00 2009-08-06 17:03:58.000 218 12761.55 60.80 55111.10 88888.00 2009-08-06 17:03:58.125 218 12761.55 60.77 55111.12 88888.00 2009-08-06 17:03:58.250 218 12761.58 60.77 55111.15 88888.00 2009-08-06 17:03:58.375 218 12761.62 60.83 55111.18 88888.00 2009-08-06 17:03:58.500 218 12761.60 60.85 55111.15 88888.00 2009-08-06 17:03:58.625 218 12761.55 60.77 55111.15 88888.00 2009-08-06 17:03:58.750 218 12761.58 60.75 55111.15 88888.00 2009-08-06 17:03:58.875 218 12761.55 60.75 55111.12 88888.00 2009-08-06 17:03:59.000 218 12761.60 60.77 55111.15 88888.00 2009-08-06 17:03:59.125 218 12761.73 60.80 55111.20 88888.00 2009-08-06 17:03:59.250 218 12761.73 60.73 55111.15 88888.00 2009-08-06 17:03:59.375 218 12761.65 60.67 55111.12 88888.00 2009-08-06 17:03:59.500 218 12761.73 60.70 55111.12 88888.00 2009-08-06 17:03:59.625 218 12761.77 60.73 55111.12 88888.00 2009-08-06 17:03:59.750 218 12761.70 60.60 55111.12 88888.00 2009-08-06 17:03:59.875 218 12761.67 60.55 55111.10 88888.00 2009-08-06 17:04:00.000 218 12761.70 60.55 55111.10 88888.00 2009-08-06 17:04:00.125 218 12761.75 60.55 55111.10 88888.00 2009-08-06 17:04:00.250 218 12761.80 60.58 55111.12 88888.00 2009-08-06 17:04:00.375 218 12761.77 60.58 55111.12 88888.00 2009-08-06 17:04:00.500 218 12761.67 60.55 55111.10 88888.00 2009-08-06 17:04:00.625 218 12761.73 60.50 55111.07 88888.00 2009-08-06 17:04:00.750 218 12761.77 60.48 55111.10 88888.00 2009-08-06 17:04:00.875 218 12761.80 60.55 55111.15 88888.00 2009-08-06 17:04:01.000 218 12761.77 60.52 55111.10 88888.00 2009-08-06 17:04:01.125 218 12761.77 60.52 55111.10 88888.00 2009-08-06 17:04:01.250 218 12761.83 60.50 55111.10 88888.00 2009-08-06 17:04:01.375 218 12761.90 60.42 55111.12 88888.00 2009-08-06 17:04:01.500 218 12761.92 60.40 55111.12 88888.00 2009-08-06 17:04:01.625 218 12761.92 60.42 55111.10 88888.00 2009-08-06 17:04:01.750 218 12761.92 60.40 55111.10 88888.00 2009-08-06 17:04:01.875 218 12761.88 60.38 55111.07 88888.00 2009-08-06 17:04:02.000 218 12761.92 60.35 55111.07 88888.00 2009-08-06 17:04:02.125 218 12761.95 60.38 55111.10 88888.00 2009-08-06 17:04:02.250 218 12761.98 60.33 55111.07 88888.00 2009-08-06 17:04:02.375 218 12761.92 60.30 55111.10 88888.00 2009-08-06 17:04:02.500 218 12761.88 60.27 55111.07 88888.00 2009-08-06 17:04:02.625 218 12762.00 60.27 55111.10 88888.00 2009-08-06 17:04:02.750 218 12762.02 60.33 55111.10 88888.00 2009-08-06 17:04:02.875 218 12762.00 60.23 55111.07 88888.00 2009-08-06 17:04:03.000 218 12761.95 60.20 55111.05 88888.00 2009-08-06 17:04:03.125 218 12762.02 60.25 55111.10 88888.00 2009-08-06 17:04:03.250 218 12762.05 60.33 55111.07 88888.00 2009-08-06 17:04:03.375 218 12762.02 60.25 55111.07 88888.00 2009-08-06 17:04:03.500 218 12762.00 60.20 55111.10 88888.00 2009-08-06 17:04:03.625 218 12762.02 60.20 55111.07 88888.00 2009-08-06 17:04:03.750 218 12762.08 60.20 55111.07 88888.00 2009-08-06 17:04:03.875 218 12762.02 60.17 55111.07 88888.00 2009-08-06 17:04:04.000 218 12762.05 60.17 55111.07 88888.00 2009-08-06 17:04:04.125 218 12762.08 60.15 55111.05 88888.00 2009-08-06 17:04:04.250 218 12762.00 60.15 55111.07 88888.00 2009-08-06 17:04:04.375 218 12762.00 60.10 55111.05 88888.00 2009-08-06 17:04:04.500 218 12762.02 60.12 55111.05 88888.00 2009-08-06 17:04:04.625 218 12762.12 60.10 55111.07 88888.00 2009-08-06 17:04:04.750 218 12762.23 60.10 55111.05 88888.00 2009-08-06 17:04:04.875 218 12762.17 60.15 55111.07 88888.00 2009-08-06 17:04:05.000 218 12762.10 60.12 55111.05 88888.00 2009-08-06 17:04:05.125 218 12762.08 60.05 55111.05 88888.00 2009-08-06 17:04:05.250 218 12762.12 60.05 55111.07 88888.00 2009-08-06 17:04:05.375 218 12762.17 60.08 55111.05 88888.00 2009-08-06 17:04:05.500 218 12762.17 60.08 55111.07 88888.00 2009-08-06 17:04:05.625 218 12762.05 59.95 55111.03 88888.00 2009-08-06 17:04:05.750 218 12761.98 59.95 55111.05 88888.00 2009-08-06 17:04:05.875 218 12762.08 60.05 55111.05 88888.00 2009-08-06 17:04:06.000 218 12762.15 60.00 55111.05 88888.00 2009-08-06 17:04:06.125 218 12762.17 60.00 55111.05 88888.00 2009-08-06 17:04:06.250 218 12762.17 60.00 55111.05 88888.00 2009-08-06 17:04:06.375 218 12762.20 60.05 55111.05 88888.00 2009-08-06 17:04:06.500 218 12762.17 60.05 55111.03 88888.00 2009-08-06 17:04:06.625 218 12762.15 60.10 55111.07 88888.00 2009-08-06 17:04:06.750 218 12762.17 60.08 55111.07 88888.00 2009-08-06 17:04:06.875 218 12762.17 60.02 55111.05 88888.00 2009-08-06 17:04:07.000 218 12762.20 60.02 55111.05 88888.00 2009-08-06 17:04:07.125 218 12762.17 60.00 55111.07 88888.00 2009-08-06 17:04:07.250 218 12762.08 59.95 55111.05 88888.00 2009-08-06 17:04:07.375 218 12762.08 59.95 55111.05 88888.00 2009-08-06 17:04:07.500 218 12762.08 59.98 55111.05 88888.00 2009-08-06 17:04:07.625 218 12762.12 59.98 55111.07 88888.00 2009-08-06 17:04:07.750 218 12762.15 60.00 55111.07 88888.00 2009-08-06 17:04:07.875 218 12762.20 59.98 55111.10 88888.00 2009-08-06 17:04:08.000 218 12762.25 59.95 55111.10 88888.00 2009-08-06 17:04:08.125 218 12762.30 59.92 55111.07 88888.00 2009-08-06 17:04:08.250 218 12762.30 59.92 55111.07 88888.00 2009-08-06 17:04:08.375 218 12762.35 60.02 55111.07 88888.00 2009-08-06 17:04:08.500 218 12762.33 59.95 55111.07 88888.00 2009-08-06 17:04:08.625 218 12762.23 59.92 55111.05 88888.00 2009-08-06 17:04:08.750 218 12762.23 59.98 55111.07 88888.00 2009-08-06 17:04:08.875 218 12762.25 59.95 55111.07 88888.00 2009-08-06 17:04:09.000 218 12762.27 59.95 55111.05 88888.00 2009-08-06 17:04:09.125 218 12762.30 59.88 55111.05 88888.00 2009-08-06 17:04:09.250 218 12762.33 59.92 55111.05 88888.00 2009-08-06 17:04:09.375 218 12762.35 59.98 55111.07 88888.00 2009-08-06 17:04:09.500 218 12762.30 59.90 55111.05 88888.00 2009-08-06 17:04:09.625 218 12762.27 59.88 55111.03 88888.00 2009-08-06 17:04:09.750 218 12762.33 59.95 55111.05 88888.00 2009-08-06 17:04:09.875 218 12762.33 59.98 55111.07 88888.00 2009-08-06 17:04:10.000 218 12762.30 59.92 55111.05 88888.00 2009-08-06 17:04:10.125 218 12762.30 59.92 55111.05 88888.00 2009-08-06 17:04:10.250 218 12762.33 59.90 55111.05 88888.00 2009-08-06 17:04:10.375 218 12762.38 59.88 55111.00 88888.00 2009-08-06 17:04:10.500 218 12762.38 59.90 55111.00 88888.00 2009-08-06 17:04:10.625 218 12762.40 59.92 55111.05 88888.00 2009-08-06 17:04:10.750 218 12762.45 59.92 55111.05 88888.00 2009-08-06 17:04:10.875 218 12762.42 59.92 55111.05 88888.00 2009-08-06 17:04:11.000 218 12762.38 59.95 55111.05 88888.00 2009-08-06 17:04:11.125 218 12762.38 59.92 55111.05 88888.00 2009-08-06 17:04:11.250 218 12762.48 59.92 55111.05 88888.00 2009-08-06 17:04:11.375 218 12762.52 59.95 55111.05 88888.00 2009-08-06 17:04:11.500 218 12762.52 59.92 55111.00 88888.00 2009-08-06 17:04:11.625 218 12762.52 59.95 55111.05 88888.00 2009-08-06 17:04:11.750 218 12762.55 59.98 55111.05 88888.00 2009-08-06 17:04:11.875 218 12762.48 59.88 55111.03 88888.00 2009-08-06 17:04:12.000 218 12762.42 59.90 55111.05 88888.00 2009-08-06 17:04:12.125 218 12762.42 59.90 55111.03 88888.00 2009-08-06 17:04:12.250 218 12762.45 59.80 55111.03 88888.00 2009-08-06 17:04:12.375 218 12762.45 59.80 55111.05 88888.00 2009-08-06 17:04:12.500 218 12762.48 59.90 55111.05 88888.00 2009-08-06 17:04:12.625 218 12762.62 59.92 55111.07 88888.00 2009-08-06 17:04:12.750 218 12762.62 59.90 55111.05 88888.00 2009-08-06 17:04:12.875 218 12762.62 59.90 55111.05 88888.00 2009-08-06 17:04:13.000 218 12762.73 59.95 55111.05 88888.00 2009-08-06 17:04:13.125 218 12762.80 60.00 55111.07 88888.00 2009-08-06 17:04:13.250 218 12762.73 59.92 55111.05 88888.00 2009-08-06 17:04:13.375 218 12762.70 59.83 55111.03 88888.00 2009-08-06 17:04:13.500 218 12762.77 59.88 55111.05 88888.00 2009-08-06 17:04:13.625 218 12762.83 59.90 55111.05 88888.00 2009-08-06 17:04:13.750 218 12762.83 59.88 55111.05 88888.00 2009-08-06 17:04:13.875 218 12762.83 59.83 55111.03 88888.00 2009-08-06 17:04:14.000 218 12762.85 59.85 55111.03 88888.00 2009-08-06 17:04:14.125 218 12762.95 59.98 55111.07 88888.00 2009-08-06 17:04:14.250 218 12762.90 59.92 55111.05 88888.00 2009-08-06 17:04:14.375 218 12762.80 59.88 55111.03 88888.00 2009-08-06 17:04:14.500 218 12762.77 59.88 55111.03 88888.00 2009-08-06 17:04:14.625 218 12762.75 59.83 55111.00 88888.00 2009-08-06 17:04:14.750 218 12762.83 59.83 55111.00 88888.00 2009-08-06 17:04:14.875 218 12762.90 59.88 55111.03 88888.00 2009-08-06 17:04:15.000 218 12763.00 59.95 55111.05 88888.00 2009-08-06 17:04:15.125 218 12763.00 59.90 55111.03 88888.00 2009-08-06 17:04:15.250 218 12762.90 59.85 55111.05 88888.00 2009-08-06 17:04:15.375 218 12762.92 59.83 55111.03 88888.00 2009-08-06 17:04:15.500 218 12762.98 59.80 55111.03 88888.00 2009-08-06 17:04:15.625 218 12763.05 59.88 55111.03 88888.00 2009-08-06 17:04:15.750 218 12763.08 59.90 55111.07 88888.00 2009-08-06 17:04:15.875 218 12763.10 59.85 55111.05 88888.00 2009-08-06 17:04:16.000 218 12763.10 59.83 55111.00 88888.00 2009-08-06 17:04:16.125 218 12763.05 59.83 55111.03 88888.00 2009-08-06 17:04:16.250 218 12763.05 59.85 55111.05 88888.00 2009-08-06 17:04:16.375 218 12763.17 59.90 55111.05 88888.00 2009-08-06 17:04:16.500 218 12763.17 59.92 55111.05 88888.00 2009-08-06 17:04:16.625 218 12763.15 59.95 55111.07 88888.00 2009-08-06 17:04:16.750 218 12763.17 59.98 55111.05 88888.00 2009-08-06 17:04:16.875 218 12763.23 59.90 55111.05 88888.00 2009-08-06 17:04:17.000 218 12763.23 59.85 55111.03 88888.00 2009-08-06 17:04:17.125 218 12763.25 59.88 55111.03 88888.00 2009-08-06 17:04:17.250 218 12763.25 59.92 55111.03 88888.00 2009-08-06 17:04:17.375 218 12763.27 59.95 55111.05 88888.00 2009-08-06 17:04:17.500 218 12763.33 59.90 55111.05 88888.00 2009-08-06 17:04:17.625 218 12763.30 59.83 55111.03 88888.00 2009-08-06 17:04:17.750 218 12763.30 59.85 55111.00 88888.00 2009-08-06 17:04:17.875 218 12763.33 59.88 55111.05 88888.00 2009-08-06 17:04:18.000 218 12763.35 59.85 55111.03 88888.00 2009-08-06 17:04:18.125 218 12763.38 59.85 55111.03 88888.00 2009-08-06 17:04:18.250 218 12763.38 59.88 55111.03 88888.00 2009-08-06 17:04:18.375 218 12763.42 59.88 55111.05 88888.00 2009-08-06 17:04:18.500 218 12763.42 59.83 55111.00 88888.00 2009-08-06 17:04:18.625 218 12763.40 59.80 55111.00 88888.00 2009-08-06 17:04:18.750 218 12763.30 59.83 55111.00 88888.00 2009-08-06 17:04:18.875 218 12763.33 59.80 55110.97 88888.00 2009-08-06 17:04:19.000 218 12763.35 59.80 55110.97 88888.00 2009-08-06 17:04:19.125 218 12763.38 59.83 55111.00 88888.00 2009-08-06 17:04:19.250 218 12763.40 59.85 55111.00 88888.00 2009-08-06 17:04:19.375 218 12763.40 59.77 55111.00 88888.00 2009-08-06 17:04:19.500 218 12763.48 59.83 55111.03 88888.00 2009-08-06 17:04:19.625 218 12763.52 59.83 55111.03 88888.00 2009-08-06 17:04:19.750 218 12763.45 59.77 55111.00 88888.00 2009-08-06 17:04:19.875 218 12763.45 59.73 55111.03 88888.00 2009-08-06 17:04:20.000 218 12763.48 59.73 55111.03 88888.00 2009-08-06 17:04:20.125 218 12763.48 59.75 55111.03 88888.00 2009-08-06 17:04:20.250 218 12763.48 59.77 55111.05 88888.00 2009-08-06 17:04:20.375 218 12763.58 59.80 55111.07 88888.00 2009-08-06 17:04:20.500 218 12763.58 59.75 55111.05 88888.00 2009-08-06 17:04:20.625 218 12763.60 59.75 55111.05 88888.00 2009-08-06 17:04:20.750 218 12763.58 59.73 55111.03 88888.00 2009-08-06 17:04:20.875 218 12763.52 59.70 55111.00 88888.00 2009-08-06 17:04:21.000 218 12763.62 59.75 55111.03 88888.00 2009-08-06 17:04:21.125 218 12763.60 59.77 55111.03 88888.00 2009-08-06 17:04:21.250 218 12763.62 59.73 55111.10 88888.00 2009-08-06 17:04:21.375 218 12763.65 59.73 55111.05 88888.00 2009-08-06 17:04:21.500 218 12763.70 59.70 55111.05 88888.00 2009-08-06 17:04:21.625 218 12763.70 59.65 55111.00 88888.00 2009-08-06 17:04:21.750 218 12763.70 59.62 55111.03 88888.00 2009-08-06 17:04:21.875 218 12763.65 59.65 55111.03 88888.00 2009-08-06 17:04:22.000 218 12763.73 59.73 55111.05 88888.00 2009-08-06 17:04:22.125 218 12763.83 59.75 55111.05 88888.00 2009-08-06 17:04:22.250 218 12763.85 59.65 55111.07 88888.00 2009-08-06 17:04:22.375 218 12763.85 59.65 55111.05 88888.00 2009-08-06 17:04:22.500 218 12763.80 59.67 55111.05 88888.00 2009-08-06 17:04:22.625 218 12763.80 59.65 55111.03 88888.00 2009-08-06 17:04:22.750 218 12763.88 59.62 55111.05 88888.00 2009-08-06 17:04:22.875 218 12763.92 59.60 55111.03 88888.00 2009-08-06 17:04:23.000 218 12764.00 59.62 55111.07 88888.00 2009-08-06 17:04:23.125 218 12764.02 59.62 55111.07 88888.00 2009-08-06 17:04:23.250 218 12764.00 59.60 55111.05 88888.00 2009-08-06 17:04:23.375 218 12764.08 59.67 55111.07 88888.00 2009-08-06 17:04:23.500 218 12764.08 59.65 55111.07 88888.00 2009-08-06 17:04:23.625 218 12764.02 59.60 55111.07 88888.00 2009-08-06 17:04:23.750 218 12764.08 59.67 55111.10 88888.00 2009-08-06 17:04:23.875 218 12764.10 59.67 55111.10 88888.00 2009-08-06 17:04:24.000 218 12764.05 59.60 55111.07 88888.00 2009-08-06 17:04:24.125 218 12764.02 59.60 55111.05 88888.00 2009-08-06 17:04:24.250 218 12764.05 59.55 55111.07 88888.00 2009-08-06 17:04:24.375 218 12764.15 59.58 55111.07 88888.00 2009-08-06 17:04:24.500 218 12764.10 59.60 55111.10 88888.00 2009-08-06 17:04:24.625 218 12764.10 59.62 55111.07 88888.00 2009-08-06 17:04:24.750 218 12764.05 59.55 55111.05 88888.00 2009-08-06 17:04:24.875 218 12764.08 59.50 55111.07 88888.00 2009-08-06 17:04:25.000 218 12764.17 59.60 55111.07 88888.00 2009-08-06 17:04:25.125 218 12764.20 59.65 55111.10 88888.00 2009-08-06 17:04:25.250 218 12764.17 59.58 55111.10 88888.00 2009-08-06 17:04:25.375 218 12764.20 59.52 55111.10 88888.00 2009-08-06 17:04:25.500 218 12764.23 59.50 55111.05 88888.00 2009-08-06 17:04:25.625 218 12764.30 59.55 55111.07 88888.00 2009-08-06 17:04:25.750 218 12764.35 59.62 55111.10 88888.00 2009-08-06 17:04:25.875 218 12764.33 59.60 55111.10 88888.00 2009-08-06 17:04:26.000 218 12764.25 59.55 55111.07 88888.00 2009-08-06 17:04:26.125 218 12764.35 59.58 55111.10 88888.00 2009-08-06 17:04:26.250 218 12764.40 59.52 55111.10 88888.00 2009-08-06 17:04:26.375 218 12764.42 59.52 55111.10 88888.00 2009-08-06 17:04:26.500 218 12764.42 59.42 55111.05 88888.00 2009-08-06 17:04:26.625 218 12764.50 59.45 55111.03 88888.00 2009-08-06 17:04:26.750 218 12764.48 59.45 55111.05 88888.00 2009-08-06 17:04:26.875 218 12764.40 59.40 55111.07 88888.00 2009-08-06 17:04:27.000 218 12764.33 59.42 55111.05 88888.00 2009-08-06 17:04:27.125 218 12764.38 59.42 55111.03 88888.00 2009-08-06 17:04:27.250 218 12764.45 59.48 55111.07 88888.00 2009-08-06 17:04:27.375 218 12764.50 59.55 55111.10 88888.00 2009-08-06 17:04:27.500 218 12764.48 59.52 55111.07 88888.00 2009-08-06 17:04:27.625 218 12764.50 59.55 55111.10 88888.00 2009-08-06 17:04:27.750 218 12764.52 59.58 55111.10 88888.00 2009-08-06 17:04:27.875 218 12764.48 59.52 55111.07 88888.00 2009-08-06 17:04:28.000 218 12764.48 59.42 55111.05 88888.00 2009-08-06 17:04:28.125 218 12764.58 59.45 55111.10 88888.00 2009-08-06 17:04:28.250 218 12764.62 59.48 55111.10 88888.00 2009-08-06 17:04:28.375 218 12764.60 59.42 55111.07 88888.00 2009-08-06 17:04:28.500 218 12764.65 59.45 55111.12 88888.00 2009-08-06 17:04:28.625 218 12764.67 59.40 55111.07 88888.00 2009-08-06 17:04:28.750 218 12764.65 59.38 55111.05 88888.00 2009-08-06 17:04:28.875 218 12764.67 59.40 55111.05 88888.00 2009-08-06 17:04:29.000 218 12764.80 59.48 55111.12 88888.00 2009-08-06 17:04:29.125 218 12764.80 59.42 55111.10 88888.00 2009-08-06 17:04:29.250 218 12764.80 59.38 55111.10 88888.00 2009-08-06 17:04:29.375 218 12764.80 59.38 55111.07 88888.00 2009-08-06 17:04:29.500 218 12764.85 59.35 55111.05 88888.00 2009-08-06 17:04:29.625 218 12764.85 59.35 55111.10 88888.00 2009-08-06 17:04:29.750 218 12764.92 59.38 55111.10 88888.00 2009-08-06 17:04:29.875 218 12764.92 59.35 55111.10 88888.00 2009-08-06 17:04:30.000 218 12765.00 59.35 55111.07 88888.00 2009-08-06 17:04:30.125 218 12765.00 59.30 55111.07 88888.00 2009-08-06 17:04:30.250 218 12765.02 59.27 55111.05 88888.00 2009-08-06 17:04:30.375 218 12765.05 59.27 55111.03 88888.00 2009-08-06 17:04:30.500 218 12765.08 59.25 55111.03 88888.00 2009-08-06 17:04:30.625 218 12765.15 59.27 55111.07 88888.00 2009-08-06 17:04:30.750 218 12765.17 59.33 55111.10 88888.00 2009-08-06 17:04:30.875 218 12765.15 59.27 55111.07 88888.00 2009-08-06 17:04:31.000 218 12765.20 59.25 55111.05 88888.00 2009-08-06 17:04:31.125 218 12765.20 59.30 55111.07 88888.00 2009-08-06 17:04:31.250 218 12765.15 59.25 55111.07 88888.00 2009-08-06 17:04:31.375 218 12765.20 59.25 55111.10 88888.00 2009-08-06 17:04:31.500 218 12765.27 59.25 55111.07 88888.00 2009-08-06 17:04:31.625 218 12765.38 59.23 55111.10 88888.00 2009-08-06 17:04:31.750 218 12765.38 59.23 55111.05 88888.00 2009-08-06 17:04:31.875 218 12765.38 59.23 55111.07 88888.00 2009-08-06 17:04:32.000 218 12765.38 59.23 55111.05 88888.00 2009-08-06 17:04:32.125 218 12765.35 59.20 55111.03 88888.00 2009-08-06 17:04:32.250 218 12765.40 59.15 55111.07 88888.00 2009-08-06 17:04:32.375 218 12765.42 59.12 55111.07 88888.00 2009-08-06 17:04:32.500 218 12765.42 59.15 55111.07 88888.00 2009-08-06 17:04:32.625 218 12765.40 59.17 55111.07 88888.00 2009-08-06 17:04:32.750 218 12765.45 59.20 55111.12 88888.00 2009-08-06 17:04:32.875 218 12765.52 59.23 55111.12 88888.00 2009-08-06 17:04:33.000 218 12765.60 59.20 55111.12 88888.00 2009-08-06 17:04:33.125 218 12765.58 59.10 55111.12 88888.00 2009-08-06 17:04:33.250 218 12765.52 59.05 55111.10 88888.00 2009-08-06 17:04:33.375 218 12765.55 59.10 55111.12 88888.00 2009-08-06 17:04:33.500 218 12765.58 59.12 55111.12 88888.00 2009-08-06 17:04:33.625 218 12765.67 59.10 55111.10 88888.00 2009-08-06 17:04:33.750 218 12765.65 59.08 55111.12 88888.00 2009-08-06 17:04:33.875 218 12765.65 59.10 55111.10 88888.00 2009-08-06 17:04:34.000 218 12765.65 59.05 55111.07 88888.00 2009-08-06 17:04:34.125 218 12765.62 59.00 55111.05 88888.00 2009-08-06 17:04:34.250 218 12765.52 58.92 55111.05 88888.00 2009-08-06 17:04:34.375 218 12765.50 58.92 55111.05 88888.00 2009-08-06 17:04:34.500 218 12765.58 58.98 55111.07 88888.00 2009-08-06 17:04:34.625 218 12765.67 59.02 55111.10 88888.00 2009-08-06 17:04:34.750 218 12765.73 58.98 55111.10 88888.00 2009-08-06 17:04:34.875 218 12765.67 58.92 55111.07 88888.00 2009-08-06 17:04:35.000 218 12765.67 58.92 55111.05 88888.00 2009-08-06 17:04:35.125 218 12765.75 58.92 55111.07 88888.00 2009-08-06 17:04:35.250 218 12765.80 58.92 55111.12 88888.00 2009-08-06 17:04:35.375 218 12765.85 58.98 55111.12 88888.00 2009-08-06 17:04:35.500 218 12765.88 58.98 55111.12 88888.00 2009-08-06 17:04:35.625 218 12765.85 58.88 55111.10 88888.00 2009-08-06 17:04:35.750 218 12765.75 58.83 55111.03 88888.00 2009-08-06 17:04:35.875 218 12765.75 58.80 55111.05 88888.00 2009-08-06 17:04:36.000 218 12765.90 58.80 55111.07 88888.00 2009-08-06 17:04:36.125 218 12765.90 58.85 55111.10 88888.00 2009-08-06 17:04:36.250 218 12765.85 58.88 55111.12 88888.00 2009-08-06 17:04:36.375 218 12765.90 58.83 55111.10 88888.00 2009-08-06 17:04:36.500 218 12765.90 58.75 55111.05 88888.00 2009-08-06 17:04:36.625 218 12765.90 58.70 55111.07 88888.00 2009-08-06 17:04:36.750 218 12765.85 58.70 55111.07 88888.00 2009-08-06 17:04:36.875 218 12765.90 58.70 55111.07 88888.00 2009-08-06 17:04:37.000 218 12766.05 58.73 55111.10 88888.00 2009-08-06 17:04:37.125 218 12766.17 58.77 55111.15 88888.00 2009-08-06 17:04:37.250 218 12766.15 58.70 55111.15 88888.00 2009-08-06 17:04:37.375 218 12766.12 58.67 55111.10 88888.00 2009-08-06 17:04:37.500 218 12766.15 58.67 55111.07 88888.00 2009-08-06 17:04:37.625 218 12766.08 58.65 55111.10 88888.00 2009-08-06 17:04:37.750 218 12766.08 58.58 55111.10 88888.00 2009-08-06 17:04:37.875 218 12766.12 58.55 55111.10 88888.00 2009-08-06 17:04:38.000 218 12766.12 58.55 55111.10 88888.00 2009-08-06 17:04:38.125 218 12766.10 58.50 55111.12 88888.00 2009-08-06 17:04:38.250 218 12766.00 58.50 55111.12 88888.00 2009-08-06 17:04:38.375 218 12766.08 58.52 55111.12 88888.00 2009-08-06 17:04:38.500 218 12766.08 58.50 55111.15 88888.00 2009-08-06 17:04:38.625 218 12766.10 58.50 55111.15 88888.00 2009-08-06 17:04:38.750 218 12766.10 58.45 55111.15 88888.00 2009-08-06 17:04:38.875 218 12766.20 58.55 55111.15 88888.00 2009-08-06 17:04:39.000 218 12766.27 58.45 55111.18 88888.00 2009-08-06 17:04:39.125 218 12766.23 58.45 55111.18 88888.00 2009-08-06 17:04:39.250 218 12766.15 58.50 55111.20 88888.00 2009-08-06 17:04:39.375 218 12766.15 58.48 55111.22 88888.00 2009-08-06 17:04:39.500 218 12766.27 58.45 55111.20 88888.00 2009-08-06 17:04:39.625 218 12766.38 58.42 55111.22 88888.00 2009-08-06 17:04:39.750 218 12766.30 58.38 55111.18 88888.00 2009-08-06 17:04:39.875 218 12766.27 58.30 55111.18 88888.00 2009-08-06 17:04:40.000 218 12766.30 58.25 55111.15 88888.00 2009-08-06 17:04:40.125 218 12766.25 58.27 55111.18 88888.00 2009-08-06 17:04:40.250 218 12766.33 58.33 55111.20 88888.00 2009-08-06 17:04:40.375 218 12766.38 58.30 55111.18 88888.00 2009-08-06 17:04:40.500 218 12766.33 58.25 55111.15 88888.00 2009-08-06 17:04:40.625 218 12766.23 58.15 55111.12 88888.00 2009-08-06 17:04:40.750 218 12766.27 58.17 55111.15 88888.00 2009-08-06 17:04:40.875 218 12766.42 58.23 55111.18 88888.00 2009-08-06 17:04:41.000 218 12766.40 58.17 55111.18 88888.00 2009-08-06 17:04:41.125 218 12766.23 58.08 55111.15 88888.00 2009-08-06 17:04:41.250 218 12766.20 58.10 55111.20 88888.00 2009-08-06 17:04:41.375 218 12766.33 58.12 55111.20 88888.00 2009-08-06 17:04:41.500 218 12766.40 58.08 55111.20 88888.00 2009-08-06 17:04:41.625 218 12766.40 58.02 55111.18 88888.00 2009-08-06 17:04:41.750 218 12766.45 57.98 55111.18 88888.00 2009-08-06 17:04:41.875 218 12766.50 58.00 55111.18 88888.00 2009-08-06 17:04:42.000 218 12766.45 58.05 55111.22 88888.00 2009-08-06 17:04:42.125 218 12766.50 58.10 55111.25 88888.00 2009-08-06 17:04:42.250 218 12766.52 57.95 55111.22 88888.00 2009-08-06 17:04:42.375 218 12766.42 57.88 55111.18 88888.00 2009-08-06 17:04:42.500 218 12766.42 57.88 55111.15 88888.00 2009-08-06 17:04:42.625 218 12766.48 57.90 55111.18 88888.00 2009-08-06 17:04:42.750 218 12766.48 57.92 55111.20 88888.00 2009-08-06 17:04:42.875 218 12766.50 57.88 55111.20 88888.00 2009-08-06 17:04:43.000 218 12766.52 57.85 55111.20 88888.00 2009-08-06 17:04:43.125 218 12766.55 57.83 55111.20 88888.00 2009-08-06 17:04:43.250 218 12766.52 57.83 55111.22 88888.00 2009-08-06 17:04:43.375 218 12766.60 57.80 55111.22 88888.00 2009-08-06 17:04:43.500 218 12766.55 57.75 55111.22 88888.00 2009-08-06 17:04:43.625 218 12766.55 57.73 55111.22 88888.00 2009-08-06 17:04:43.750 218 12766.60 57.73 55111.22 88888.00 2009-08-06 17:04:43.875 218 12766.58 57.70 55111.22 88888.00 2009-08-06 17:04:44.000 218 12766.58 57.60 55111.22 88888.00 2009-08-06 17:04:44.125 218 12766.62 57.60 55111.25 88888.00 2009-08-06 17:04:44.250 218 12766.65 57.62 55111.22 88888.00 2009-08-06 17:04:44.375 218 12766.67 57.62 55111.25 88888.00 2009-08-06 17:04:44.500 218 12766.62 57.58 55111.28 88888.00 2009-08-06 17:04:44.625 218 12766.58 57.48 55111.25 88888.00 2009-08-06 17:04:44.750 218 12766.55 57.48 55111.22 88888.00 2009-08-06 17:04:44.875 218 12766.60 57.55 55111.28 88888.00 2009-08-06 17:04:45.000 218 12766.55 57.52 55111.28 88888.00 2009-08-06 17:04:45.125 218 12766.55 57.48 55111.28 88888.00 2009-08-06 17:04:45.250 218 12766.60 57.40 55111.28 88888.00 2009-08-06 17:04:45.375 218 12766.55 57.45 55111.28 88888.00 2009-08-06 17:04:45.500 218 12766.58 57.40 55111.30 88888.00 2009-08-06 17:04:45.625 218 12766.65 57.35 55111.28 88888.00 2009-08-06 17:04:45.750 218 12766.62 57.30 55111.28 88888.00 2009-08-06 17:04:45.875 218 12766.60 57.33 55111.28 88888.00 2009-08-06 17:04:46.000 218 12766.60 57.30 55111.25 88888.00 2009-08-06 17:04:46.125 218 12766.62 57.27 55111.28 88888.00 2009-08-06 17:04:46.250 218 12766.62 57.27 55111.32 88888.00 2009-08-06 17:04:46.375 218 12766.75 57.27 55111.32 88888.00 2009-08-06 17:04:46.500 218 12766.70 57.20 55111.28 88888.00 2009-08-06 17:04:46.625 218 12766.65 57.12 55111.30 88888.00 2009-08-06 17:04:46.750 218 12766.67 57.15 55111.30 88888.00 2009-08-06 17:04:46.875 218 12766.65 57.12 55111.28 88888.00 2009-08-06 17:04:47.000 218 12766.67 57.05 55111.30 88888.00 2009-08-06 17:04:47.125 218 12766.70 57.00 55111.32 88888.00 2009-08-06 17:04:47.250 218 12766.65 57.00 55111.32 88888.00 2009-08-06 17:04:47.375 218 12766.55 56.95 55111.30 88888.00 2009-08-06 17:04:47.500 218 12766.50 56.98 55111.35 88888.00 2009-08-06 17:04:47.625 218 12766.60 57.00 55111.32 88888.00 2009-08-06 17:04:47.750 218 12766.62 57.05 55111.35 88888.00 2009-08-06 17:04:47.875 218 12766.62 57.02 55111.38 88888.00 2009-08-06 17:04:48.000 218 12766.75 56.98 55111.40 88888.00 2009-08-06 17:04:48.125 218 12766.70 56.90 55111.40 88888.00 2009-08-06 17:04:48.250 218 12766.70 56.80 55111.35 88888.00 2009-08-06 17:04:48.375 218 12766.65 56.80 55111.35 88888.00 2009-08-06 17:04:48.500 218 12766.60 56.77 55111.35 88888.00 2009-08-06 17:04:48.625 218 12766.67 56.75 55111.38 88888.00 2009-08-06 17:04:48.750 218 12766.75 56.75 55111.40 88888.00 2009-08-06 17:04:48.875 218 12766.70 56.80 55111.40 88888.00 2009-08-06 17:04:49.000 218 12766.75 56.75 55111.40 88888.00 2009-08-06 17:04:49.125 218 12766.73 56.67 55111.40 88888.00 2009-08-06 17:04:49.250 218 12766.73 56.67 55111.43 88888.00 2009-08-06 17:04:49.375 218 12766.80 56.65 55111.38 88888.00 2009-08-06 17:04:49.500 218 12766.83 56.58 55111.38 88888.00 2009-08-06 17:04:49.625 218 12766.83 56.62 55111.43 88888.00 2009-08-06 17:04:49.750 218 12766.77 56.60 55111.38 88888.00 2009-08-06 17:04:49.875 218 12766.75 56.50 55111.38 88888.00 2009-08-06 17:04:50.000 218 12766.83 56.50 55111.43 88888.00 2009-08-06 17:04:50.125 218 12766.85 56.48 55111.43 88888.00 2009-08-06 17:04:50.250 218 12766.80 56.42 55111.40 88888.00 2009-08-06 17:04:50.375 218 12766.80 56.42 55111.40 88888.00 2009-08-06 17:04:50.500 218 12766.90 56.50 55111.45 88888.00 2009-08-06 17:04:50.625 218 12766.98 56.55 55111.47 88888.00 2009-08-06 17:04:50.750 218 12766.95 56.48 55111.47 88888.00 2009-08-06 17:04:50.875 218 12766.95 56.42 55111.45 88888.00 2009-08-06 17:04:51.000 218 12766.92 56.35 55111.43 88888.00 2009-08-06 17:04:51.125 218 12766.90 56.27 55111.40 88888.00 2009-08-06 17:04:51.250 218 12766.83 56.23 55111.43 88888.00 2009-08-06 17:04:51.375 218 12766.88 56.27 55111.47 88888.00 2009-08-06 17:04:51.500 218 12766.88 56.27 55111.47 88888.00 2009-08-06 17:04:51.625 218 12766.88 56.23 55111.47 88888.00 2009-08-06 17:04:51.750 218 12766.92 56.23 55111.47 88888.00 2009-08-06 17:04:51.875 218 12766.80 56.15 55111.45 88888.00 2009-08-06 17:04:52.000 218 12766.88 56.12 55111.45 88888.00 2009-08-06 17:04:52.125 218 12766.90 56.08 55111.47 88888.00 2009-08-06 17:04:52.250 218 12766.77 56.10 55111.50 88888.00 2009-08-06 17:04:52.375 218 12766.83 56.15 55111.53 88888.00 2009-08-06 17:04:52.500 218 12766.92 56.08 55111.50 88888.00 2009-08-06 17:04:52.625 218 12766.90 56.08 55111.50 88888.00 2009-08-06 17:04:52.750 218 12766.90 56.10 55111.50 88888.00 2009-08-06 17:04:52.875 218 12766.92 56.05 55111.53 88888.00 2009-08-06 17:04:53.000 218 12767.00 55.98 55111.53 88888.00 2009-08-06 17:04:53.125 218 12767.00 55.90 55111.50 88888.00 2009-08-06 17:04:53.250 218 12766.90 55.90 55111.50 88888.00 2009-08-06 17:04:53.375 218 12766.92 55.90 55111.53 88888.00 2009-08-06 17:04:53.500 218 12766.88 55.85 55111.50 88888.00 2009-08-06 17:04:53.625 218 12766.83 55.77 55111.47 88888.00 2009-08-06 17:04:53.750 218 12766.88 55.80 55111.50 88888.00 2009-08-06 17:04:53.875 218 12766.98 55.85 55111.55 88888.00 2009-08-06 17:04:54.000 218 12767.00 55.85 55111.55 88888.00 2009-08-06 17:04:54.125 218 12767.00 55.80 55111.50 88888.00 2009-08-06 17:04:54.250 218 12766.95 55.70 55111.53 88888.00 2009-08-06 17:04:54.375 218 12766.98 55.75 55111.55 88888.00 2009-08-06 17:04:54.500 218 12766.98 55.75 55111.53 88888.00 2009-08-06 17:04:54.625 218 12767.00 55.70 55111.53 88888.00 2009-08-06 17:04:54.750 218 12766.92 55.65 55111.55 88888.00 2009-08-06 17:04:54.875 218 12766.90 55.62 55111.53 88888.00 2009-08-06 17:04:55.000 218 12766.98 55.62 55111.53 88888.00 2009-08-06 17:04:55.125 218 12767.05 55.65 55111.55 88888.00 2009-08-06 17:04:55.250 218 12767.05 55.60 55111.53 88888.00 2009-08-06 17:04:55.375 218 12767.05 55.62 55111.55 88888.00 2009-08-06 17:04:55.500 218 12767.05 55.62 55111.55 88888.00 2009-08-06 17:04:55.625 218 12767.08 55.58 55111.53 88888.00 2009-08-06 17:04:55.750 218 12767.12 55.50 55111.55 88888.00 2009-08-06 17:04:55.875 218 12767.08 55.45 55111.53 88888.00 2009-08-06 17:04:56.000 218 12767.08 55.52 55111.55 88888.00 2009-08-06 17:04:56.125 218 12767.08 55.52 55111.57 88888.00 2009-08-06 17:04:56.250 218 12767.00 55.45 55111.57 88888.00 2009-08-06 17:04:56.375 218 12767.00 55.38 55111.55 88888.00 2009-08-06 17:04:56.500 218 12767.05 55.38 55111.57 88888.00 2009-08-06 17:04:56.625 218 12767.08 55.38 55111.55 88888.00 2009-08-06 17:04:56.750 218 12767.15 55.42 55111.60 88888.00 2009-08-06 17:04:56.875 218 12767.20 55.42 55111.60 88888.00 2009-08-06 17:04:57.000 218 12767.17 55.38 55111.57 88888.00 2009-08-06 17:04:57.125 218 12767.20 55.33 55111.60 88888.00 2009-08-06 17:04:57.250 218 12767.15 55.25 55111.57 88888.00 2009-08-06 17:04:57.375 218 12767.15 55.23 55111.57 88888.00 2009-08-06 17:04:57.500 218 12767.10 55.25 55111.55 88888.00 2009-08-06 17:04:57.625 218 12767.12 55.27 55111.57 88888.00 2009-08-06 17:04:57.750 218 12767.15 55.27 55111.62 88888.00 2009-08-06 17:04:57.875 218 12767.20 55.30 55111.62 88888.00 2009-08-06 17:04:58.000 218 12767.25 55.30 55111.62 88888.00 2009-08-06 17:04:58.125 218 12767.17 55.27 55111.62 88888.00 2009-08-06 17:04:58.250 218 12767.05 55.17 55111.60 88888.00 2009-08-06 17:04:58.375 218 12767.08 55.12 55111.60 88888.00 2009-08-06 17:04:58.500 218 12767.15 55.12 55111.62 88888.00 2009-08-06 17:04:58.625 218 12767.25 55.15 55111.65 88888.00 2009-08-06 17:04:58.750 218 12767.25 55.20 55111.65 88888.00 2009-08-06 17:04:58.875 218 12767.23 55.17 55111.68 88888.00 2009-08-06 17:04:59.000 218 12767.23 55.15 55111.65 88888.00 2009-08-06 17:04:59.125 218 12767.27 55.12 55111.68 88888.00 2009-08-06 17:04:59.250 218 12767.23 55.10 55111.68 88888.00 2009-08-06 17:04:59.375 218 12767.23 55.10 55111.68 88888.00 2009-08-06 17:04:59.500 218 12767.23 55.10 55111.68 88888.00 2009-08-06 17:04:59.625 218 12767.20 55.10 55111.68 88888.00 2009-08-06 17:04:59.750 218 12767.17 55.08 55111.68 88888.00 2009-08-06 17:04:59.875 218 12767.20 55.08 55111.70 88888.00 2009-08-06 17:05:00.000 218 12767.23 55.05 55111.68 88888.00 2009-08-06 17:05:00.125 218 12767.20 55.02 55111.68 88888.00 2009-08-06 17:05:00.250 218 12767.12 54.95 55111.70 88888.00 2009-08-06 17:05:00.375 218 12767.17 54.98 55111.70 88888.00 2009-08-06 17:05:00.500 218 12767.12 54.95 55111.70 88888.00 2009-08-06 17:05:00.625 218 12767.12 54.98 55111.75 88888.00 2009-08-06 17:05:00.750 218 12767.10 54.98 55111.78 88888.00 2009-08-06 17:05:00.875 218 12767.08 54.92 55111.72 88888.00 2009-08-06 17:05:01.000 218 12767.10 54.95 55111.72 88888.00 2009-08-06 17:05:01.125 218 12767.15 54.95 55111.75 88888.00 2009-08-06 17:05:01.250 218 12767.15 54.88 55111.75 88888.00 2009-08-06 17:05:01.375 218 12767.17 54.92 55111.78 88888.00 2009-08-06 17:05:01.500 218 12767.10 54.92 55111.75 88888.00 2009-08-06 17:05:01.625 218 12767.02 54.88 55111.75 88888.00 2009-08-06 17:05:01.750 218 12767.05 54.85 55111.78 88888.00 2009-08-06 17:05:01.875 218 12767.08 54.85 55111.78 88888.00 2009-08-06 17:05:02.000 218 12767.10 54.85 55111.80 88888.00 2009-08-06 17:05:02.125 218 12767.08 54.80 55111.80 88888.00 2009-08-06 17:05:02.250 218 12767.10 54.75 55111.78 88888.00 2009-08-06 17:05:02.375 218 12767.12 54.75 55111.75 88888.00 2009-08-06 17:05:02.500 218 12767.10 54.67 55111.78 88888.00 2009-08-06 17:05:02.625 218 12767.10 54.70 55111.78 88888.00 2009-08-06 17:05:02.750 218 12767.08 54.75 55111.78 88888.00 2009-08-06 17:05:02.875 218 12767.12 54.75 55111.80 88888.00 2009-08-06 17:05:03.000 218 12767.20 54.80 55111.80 88888.00 2009-08-06 17:05:03.125 218 12767.12 54.77 55111.82 88888.00 2009-08-06 17:05:03.250 218 12767.02 54.75 55111.80 88888.00 2009-08-06 17:05:03.375 218 12767.05 54.75 55111.80 88888.00 2009-08-06 17:05:03.500 218 12767.05 54.67 55111.80 88888.00 2009-08-06 17:05:03.625 218 12767.02 54.65 55111.80 88888.00 2009-08-06 17:05:03.750 218 12767.02 54.70 55111.82 88888.00 2009-08-06 17:05:03.875 218 12767.05 54.67 55111.82 88888.00 2009-08-06 17:05:04.000 218 12767.05 54.67 55111.82 88888.00 2009-08-06 17:05:04.125 218 12767.00 54.62 55111.85 88888.00 2009-08-06 17:05:04.250 218 12766.95 54.62 55111.88 88888.00 2009-08-06 17:05:04.375 218 12767.05 54.67 55111.90 88888.00 2009-08-06 17:05:04.500 218 12767.08 54.67 55111.90 88888.00 2009-08-06 17:05:04.625 218 12767.02 54.65 55111.90 88888.00 2009-08-06 17:05:04.750 218 12767.05 54.67 55111.90 88888.00 2009-08-06 17:05:04.875 218 12767.12 54.67 55111.93 88888.00 2009-08-06 17:05:05.000 218 12767.08 54.65 55111.90 88888.00 2009-08-06 17:05:05.125 218 12767.02 54.65 55111.95 88888.00 2009-08-06 17:05:05.250 218 12766.95 54.65 55111.95 88888.00 2009-08-06 17:05:05.375 218 12767.02 54.65 55111.93 88888.00 2009-08-06 17:05:05.500 218 12767.00 54.58 55111.93 88888.00 2009-08-06 17:05:05.625 218 12766.95 54.55 55111.95 88888.00 2009-08-06 17:05:05.750 218 12766.98 54.60 55111.95 88888.00 2009-08-06 17:05:05.875 218 12766.85 54.55 55111.93 88888.00 2009-08-06 17:05:06.000 218 12766.88 54.52 55111.93 88888.00 2009-08-06 17:05:06.125 218 12766.92 54.58 55111.97 88888.00 2009-08-06 17:05:06.250 218 12766.92 54.58 55111.95 88888.00 2009-08-06 17:05:06.375 218 12766.88 54.58 55111.93 88888.00 2009-08-06 17:05:06.500 218 12766.83 54.58 55111.90 88888.00 2009-08-06 17:05:06.625 218 12766.83 54.55 55111.90 88888.00 2009-08-06 17:05:06.750 218 12766.85 54.52 55111.90 88888.00 2009-08-06 17:05:06.875 218 12766.85 54.58 55111.95 88888.00 2009-08-06 17:05:07.000 218 12766.90 54.62 55111.95 88888.00 2009-08-06 17:05:07.125 218 12766.90 54.60 55111.95 88888.00 2009-08-06 17:05:07.250 218 12766.85 54.55 55111.95 88888.00 2009-08-06 17:05:07.375 218 12766.80 54.50 55111.93 88888.00 2009-08-06 17:05:07.500 218 12766.77 54.48 55111.97 88888.00 2009-08-06 17:05:07.625 218 12766.77 54.55 55111.97 88888.00 2009-08-06 17:05:07.750 218 12766.77 54.55 55111.97 88888.00 2009-08-06 17:05:07.875 218 12766.70 54.48 55111.97 88888.00 2009-08-06 17:05:08.000 218 12766.73 54.48 55111.95 88888.00 2009-08-06 17:05:08.125 218 12766.83 54.52 55112.00 88888.00 2009-08-06 17:05:08.250 218 12766.85 54.48 55112.00 88888.00 2009-08-06 17:05:08.375 218 12766.83 54.45 55111.95 88888.00 2009-08-06 17:05:08.500 218 12766.75 54.45 55111.95 88888.00 2009-08-06 17:05:08.625 218 12766.77 54.50 55111.97 88888.00 2009-08-06 17:05:08.750 218 12766.75 54.52 55112.00 88888.00 2009-08-06 17:05:08.875 218 12766.73 54.48 55111.97 88888.00 2009-08-06 17:05:09.000 218 12766.73 54.50 55112.00 88888.00 2009-08-06 17:05:09.125 218 12766.77 54.55 55112.03 88888.00 2009-08-06 17:05:09.250 218 12766.70 54.50 55112.03 88888.00 2009-08-06 17:05:09.375 218 12766.67 54.50 55112.03 88888.00 2009-08-06 17:05:09.500 218 12766.70 54.50 55112.03 88888.00 2009-08-06 17:05:09.625 218 12766.77 54.48 55112.07 88888.00 2009-08-06 17:05:09.750 218 12766.77 54.50 55112.07 88888.00 2009-08-06 17:05:09.875 218 12766.75 54.50 55112.05 88888.00 2009-08-06 17:05:10.000 218 12766.65 54.45 55112.05 88888.00 2009-08-06 17:05:10.125 218 12766.67 54.48 55112.07 88888.00 2009-08-06 17:05:10.250 218 12766.65 54.52 55112.07 88888.00 2009-08-06 17:05:10.375 218 12766.65 54.55 55112.07 88888.00 2009-08-06 17:05:10.500 218 12766.65 54.50 55112.07 88888.00 2009-08-06 17:05:10.625 218 12766.62 54.48 55112.07 88888.00 2009-08-06 17:05:10.750 218 12766.62 54.45 55112.05 88888.00 2009-08-06 17:05:10.875 218 12766.62 54.42 55112.05 88888.00 2009-08-06 17:05:11.000 218 12766.67 54.48 55112.03 88888.00 2009-08-06 17:05:11.125 218 12766.62 54.48 55112.07 88888.00 2009-08-06 17:05:11.250 218 12766.55 54.52 55112.12 88888.00 2009-08-06 17:05:11.375 218 12766.60 54.52 55112.07 88888.00 2009-08-06 17:05:11.500 218 12766.62 54.50 55112.05 88888.00 2009-08-06 17:05:11.625 218 12766.65 54.48 55112.07 88888.00 2009-08-06 17:05:11.750 218 12766.62 54.48 55112.07 88888.00 2009-08-06 17:05:11.875 218 12766.60 54.45 55112.05 88888.00 2009-08-06 17:05:12.000 218 12766.62 54.45 55112.07 88888.00 2009-08-06 17:05:12.125 218 12766.65 54.52 55112.10 88888.00 2009-08-06 17:05:12.250 218 12766.62 54.48 55112.12 88888.00 2009-08-06 17:05:12.375 218 12766.62 54.45 55112.05 88888.00 2009-08-06 17:05:12.500 218 12766.55 54.40 55112.05 88888.00 2009-08-06 17:05:12.625 218 12766.60 54.45 55112.10 88888.00 2009-08-06 17:05:12.750 218 12766.67 54.52 55112.10 88888.00 2009-08-06 17:05:12.875 218 12766.62 54.55 55112.10 88888.00 2009-08-06 17:05:13.000 218 12766.65 54.58 55112.12 88888.00 2009-08-06 17:05:13.125 218 12766.58 54.52 55112.12 88888.00 2009-08-06 17:05:13.250 218 12766.50 54.48 55112.07 88888.00 2009-08-06 17:05:13.375 218 12766.50 54.42 55112.07 88888.00 2009-08-06 17:05:13.500 218 12766.52 54.45 55112.10 88888.00 2009-08-06 17:05:13.625 218 12766.55 54.48 55112.12 88888.00 2009-08-06 17:05:13.750 218 12766.60 54.48 55112.12 88888.00 2009-08-06 17:05:13.875 218 12766.55 54.42 55112.12 88888.00 2009-08-06 17:05:14.000 218 12766.55 54.42 55112.10 88888.00 2009-08-06 17:05:14.125 218 12766.48 54.48 55112.10 88888.00 2009-08-06 17:05:14.250 218 12766.55 54.55 55112.15 88888.00 2009-08-06 17:05:14.375 218 12766.60 54.52 55112.12 88888.00 2009-08-06 17:05:14.500 218 12766.52 54.45 55112.12 88888.00 2009-08-06 17:05:14.625 218 12766.45 54.40 55112.12 88888.00 2009-08-06 17:05:14.750 218 12766.52 54.45 55112.12 88888.00 2009-08-06 17:05:14.875 218 12766.52 54.50 55112.12 88888.00 2009-08-06 17:05:15.000 218 12766.52 54.52 55112.15 88888.00 2009-08-06 17:05:15.125 218 12766.50 54.52 55112.15 88888.00 2009-08-06 17:05:15.250 218 12766.52 54.50 55112.12 88888.00 2009-08-06 17:05:15.375 218 12766.50 54.48 55112.15 88888.00 2009-08-06 17:05:15.500 218 12766.50 54.42 55112.12 88888.00 2009-08-06 17:05:15.625 218 12766.45 54.42 55112.15 88888.00 2009-08-06 17:05:15.750 218 12766.35 54.42 55112.10 88888.00 2009-08-06 17:05:15.875 218 12766.35 54.38 55112.07 88888.00 2009-08-06 17:05:16.000 218 12766.48 54.45 55112.12 88888.00 2009-08-06 17:05:16.125 218 12766.52 54.55 55112.18 88888.00 2009-08-06 17:05:16.250 218 12766.50 54.52 55112.18 88888.00 2009-08-06 17:05:16.375 218 12766.48 54.52 55112.12 88888.00 2009-08-06 17:05:16.500 218 12766.45 54.52 55112.15 88888.00 2009-08-06 17:05:16.625 218 12766.52 54.58 55112.15 88888.00 2009-08-06 17:05:16.750 218 12766.58 54.58 55112.18 88888.00 2009-08-06 17:05:16.875 218 12766.55 54.55 55112.18 88888.00 2009-08-06 17:05:17.000 218 12766.52 54.58 55112.18 88888.00 2009-08-06 17:05:17.125 218 12766.48 54.50 55112.18 88888.00 2009-08-06 17:05:17.250 218 12766.45 54.55 55112.20 88888.00 2009-08-06 17:05:17.375 218 12766.52 54.60 55112.18 88888.00 2009-08-06 17:05:17.500 218 12766.52 54.58 55112.20 88888.00 2009-08-06 17:05:17.625 218 12766.45 54.60 55112.20 88888.00 2009-08-06 17:05:17.750 218 12766.48 54.55 55112.22 88888.00 2009-08-06 17:05:17.875 218 12766.55 54.58 55112.20 88888.00 2009-08-06 17:05:18.000 218 12766.60 54.58 55112.18 88888.00 2009-08-06 17:05:18.125 218 12766.62 54.55 55112.20 88888.00 2009-08-06 17:05:18.250 218 12766.55 54.52 55112.18 88888.00 2009-08-06 17:05:18.375 218 12766.50 54.52 55112.18 88888.00 2009-08-06 17:05:18.500 218 12766.50 54.50 55112.18 88888.00 2009-08-06 17:05:18.625 218 12766.50 54.52 55112.18 88888.00 2009-08-06 17:05:18.750 218 12766.58 54.52 55112.15 88888.00 2009-08-06 17:05:18.875 218 12766.52 54.58 55112.18 88888.00 2009-08-06 17:05:19.000 218 12766.50 54.60 55112.15 88888.00 2009-08-06 17:05:19.125 218 12766.55 54.60 55112.18 88888.00 2009-08-06 17:05:19.250 218 12766.62 54.62 55112.20 88888.00 2009-08-06 17:05:19.375 218 12766.62 54.62 55112.20 88888.00 2009-08-06 17:05:19.500 218 12766.55 54.60 55112.18 88888.00 2009-08-06 17:05:19.625 218 12766.50 54.52 55112.12 88888.00 2009-08-06 17:05:19.750 218 12766.50 54.55 55112.15 88888.00 2009-08-06 17:05:19.875 218 12766.45 54.55 55112.15 88888.00 2009-08-06 17:05:20.000 218 12766.48 54.60 55112.15 88888.00 2009-08-06 17:05:20.125 218 12766.45 54.58 55112.15 88888.00 2009-08-06 17:05:20.250 218 12766.40 54.58 55112.15 88888.00 2009-08-06 17:05:20.375 218 12766.48 54.62 55112.15 88888.00 2009-08-06 17:05:20.500 218 12766.50 54.58 55112.15 88888.00 2009-08-06 17:05:20.625 218 12766.50 54.62 55112.18 88888.00 2009-08-06 17:05:20.750 218 12766.52 54.62 55112.18 88888.00 2009-08-06 17:05:20.875 218 12766.52 54.52 55112.15 88888.00 2009-08-06 17:05:21.000 218 12766.55 54.55 55112.15 88888.00 2009-08-06 17:05:21.125 218 12766.62 54.52 55112.15 88888.00 2009-08-06 17:05:21.250 218 12766.60 54.52 55112.18 88888.00 2009-08-06 17:05:21.375 218 12766.58 54.55 55112.15 88888.00 2009-08-06 17:05:21.500 218 12766.60 54.60 55112.15 88888.00 2009-08-06 17:05:21.625 218 12766.52 54.58 55112.15 88888.00 2009-08-06 17:05:21.750 218 12766.50 54.50 55112.15 88888.00 2009-08-06 17:05:21.875 218 12766.50 54.50 55112.12 88888.00 2009-08-06 17:05:22.000 218 12766.48 54.52 55112.12 88888.00 2009-08-06 17:05:22.125 218 12766.48 54.55 55112.18 88888.00 2009-08-06 17:05:22.250 218 12766.52 54.60 55112.22 88888.00 2009-08-06 17:05:22.375 218 12766.62 54.60 55112.20 88888.00 2009-08-06 17:05:22.500 218 12766.60 54.50 55112.18 88888.00 2009-08-06 17:05:22.625 218 12766.55 54.48 55112.18 88888.00 2009-08-06 17:05:22.750 218 12766.67 54.50 55112.15 88888.00 2009-08-06 17:05:22.875 218 12766.70 54.55 55112.15 88888.00 2009-08-06 17:05:23.000 218 12766.70 54.55 55112.15 88888.00 2009-08-06 17:05:23.125 218 12766.65 54.50 55112.15 88888.00 2009-08-06 17:05:23.250 218 12766.58 54.48 55112.18 88888.00 2009-08-06 17:05:23.375 218 12766.65 54.55 55112.18 88888.00 2009-08-06 17:05:23.500 218 12766.62 54.52 55112.20 88888.00 2009-08-06 17:05:23.625 218 12766.62 54.52 55112.20 88888.00 2009-08-06 17:05:23.750 218 12766.65 54.50 55112.18 88888.00 2009-08-06 17:05:23.875 218 12766.62 54.50 55112.18 88888.00 2009-08-06 17:05:24.000 218 12766.58 54.52 55112.18 88888.00 2009-08-06 17:05:24.125 218 12766.60 54.52 55112.18 88888.00 2009-08-06 17:05:24.250 218 12766.52 54.42 55112.15 88888.00 2009-08-06 17:05:24.375 218 12766.50 54.40 55112.18 88888.00 2009-08-06 17:05:24.500 218 12766.58 54.40 55112.18 88888.00 2009-08-06 17:05:24.625 218 12766.60 54.48 55112.20 88888.00 2009-08-06 17:05:24.750 218 12766.60 54.50 55112.18 88888.00 2009-08-06 17:05:24.875 218 12766.52 54.40 55112.15 88888.00 2009-08-06 17:05:25.000 218 12766.45 54.40 55112.15 88888.00 2009-08-06 17:05:25.125 218 12766.50 54.45 55112.20 88888.00 2009-08-06 17:05:25.250 218 12766.55 54.45 55112.22 88888.00 2009-08-06 17:05:25.375 218 12766.58 54.42 55112.20 88888.00 2009-08-06 17:05:25.500 218 12766.62 54.42 55112.20 88888.00 2009-08-06 17:05:25.625 218 12766.62 54.40 55112.20 88888.00 2009-08-06 17:05:25.750 218 12766.65 54.45 55112.18 88888.00 2009-08-06 17:05:25.875 218 12766.67 54.48 55112.18 88888.00 2009-08-06 17:05:26.000 218 12766.62 54.42 55112.15 88888.00 2009-08-06 17:05:26.125 218 12766.58 54.40 55112.18 88888.00 2009-08-06 17:05:26.250 218 12766.60 54.40 55112.20 88888.00 2009-08-06 17:05:26.375 218 12766.65 54.38 55112.20 88888.00 2009-08-06 17:05:26.500 218 12766.58 54.30 55112.12 88888.00 2009-08-06 17:05:26.625 218 12766.52 54.30 55112.15 88888.00 2009-08-06 17:05:26.750 218 12766.52 54.35 55112.15 88888.00 2009-08-06 17:05:26.875 218 12766.50 54.33 55112.15 88888.00 2009-08-06 17:05:27.000 218 12766.60 54.38 55112.15 88888.00 2009-08-06 17:05:27.125 218 12766.55 54.33 55112.15 88888.00 2009-08-06 17:05:27.250 218 12766.50 54.30 55112.15 88888.00 2009-08-06 17:05:27.375 218 12766.58 54.33 55112.15 88888.00 2009-08-06 17:05:27.500 218 12766.60 54.27 55112.12 88888.00 2009-08-06 17:05:27.625 218 12766.58 54.25 55112.12 88888.00 2009-08-06 17:05:27.750 218 12766.60 54.38 55112.18 88888.00 2009-08-06 17:05:27.875 218 12766.58 54.33 55112.15 88888.00 2009-08-06 17:05:28.000 218 12766.58 54.25 55112.12 88888.00 2009-08-06 17:05:28.125 218 12766.58 54.20 55112.15 88888.00 2009-08-06 17:05:28.250 218 12766.58 54.25 55112.18 88888.00 2009-08-06 17:05:28.375 218 12766.62 54.30 55112.18 88888.00 2009-08-06 17:05:28.500 218 12766.67 54.35 55112.18 88888.00 2009-08-06 17:05:28.625 218 12766.62 54.30 55112.15 88888.00 2009-08-06 17:05:28.750 218 12766.58 54.23 55112.12 88888.00 2009-08-06 17:05:28.875 218 12766.60 54.30 55112.12 88888.00 2009-08-06 17:05:29.000 218 12766.62 54.38 55112.20 88888.00 2009-08-06 17:05:29.125 218 12766.67 54.38 55112.20 88888.00 2009-08-06 17:05:29.250 218 12766.67 54.30 55112.20 88888.00 2009-08-06 17:05:29.375 218 12766.65 54.27 55112.18 88888.00 2009-08-06 17:05:29.500 218 12766.67 54.17 55112.15 88888.00 2009-08-06 17:05:29.625 218 12766.73 54.20 55112.18 88888.00 2009-08-06 17:05:29.750 218 12766.65 54.25 55112.18 88888.00 2009-08-06 17:05:29.875 218 12766.65 54.27 55112.18 88888.00 2009-08-06 17:05:30.000 218 12766.75 54.17 55112.15 88888.00 2009-08-06 17:05:30.125 218 12766.73 54.15 55112.15 88888.00 2009-08-06 17:05:30.250 218 12766.67 54.12 55112.18 88888.00 2009-08-06 17:05:30.375 218 12766.73 54.20 55112.18 88888.00 2009-08-06 17:05:30.500 218 12766.77 54.27 55112.22 88888.00 2009-08-06 17:05:30.625 218 12766.75 54.23 55112.20 88888.00 2009-08-06 17:05:30.750 218 12766.65 54.15 55112.20 88888.00 2009-08-06 17:05:30.875 218 12766.52 54.05 55112.15 88888.00 2009-08-06 17:05:31.000 218 12766.58 54.10 55112.12 88888.00 2009-08-06 17:05:31.125 218 12766.55 54.02 55112.10 88888.00 2009-08-06 17:05:31.250 218 12766.55 54.05 55112.15 88888.00 2009-08-06 17:05:31.375 218 12766.65 54.12 55112.18 88888.00 2009-08-06 17:05:31.500 218 12766.67 54.12 55112.15 88888.00 2009-08-06 17:05:31.625 218 12766.62 54.02 55112.12 88888.00 2009-08-06 17:05:31.750 218 12766.62 54.05 55112.18 88888.00 2009-08-06 17:05:31.875 218 12766.67 54.08 55112.18 88888.00 2009-08-06 17:05:32.000 218 12766.62 54.05 55112.15 88888.00 2009-08-06 17:05:32.125 218 12766.62 54.02 55112.12 88888.00 2009-08-06 17:05:32.250 218 12766.65 53.98 55112.12 88888.00 2009-08-06 17:05:32.375 218 12766.67 53.92 55112.12 88888.00 2009-08-06 17:05:32.500 218 12766.62 54.00 55112.15 88888.00 2009-08-06 17:05:32.625 218 12766.70 54.02 55112.18 88888.00 2009-08-06 17:05:32.750 218 12766.75 54.00 55112.18 88888.00 2009-08-06 17:05:32.875 218 12766.73 54.05 55112.12 88888.00 2009-08-06 17:05:33.000 218 12766.70 53.98 55112.12 88888.00 2009-08-06 17:05:33.125 218 12766.73 53.95 55112.10 88888.00 2009-08-06 17:05:33.250 218 12766.67 53.98 55112.15 88888.00 2009-08-06 17:05:33.375 218 12766.67 53.92 55112.12 88888.00 2009-08-06 17:05:33.500 218 12766.73 53.95 55112.10 88888.00 2009-08-06 17:05:33.625 218 12766.80 54.00 55112.15 88888.00 2009-08-06 17:05:33.750 218 12766.85 54.00 55112.12 88888.00 2009-08-06 17:05:33.875 218 12766.92 54.08 55112.20 88888.00 2009-08-06 17:05:34.000 218 12767.00 54.12 55112.20 88888.00 2009-08-06 17:05:34.125 218 12766.92 54.00 55112.18 88888.00 2009-08-06 17:05:34.250 218 12766.92 53.90 55112.10 88888.00 2009-08-06 17:05:34.375 218 12766.95 53.95 55112.12 88888.00 2009-08-06 17:05:34.500 218 12766.98 53.98 55112.12 88888.00 2009-08-06 17:05:34.625 218 12766.98 53.95 55112.10 88888.00 2009-08-06 17:05:34.750 218 12766.98 53.95 55112.12 88888.00 2009-08-06 17:05:34.875 218 12767.02 53.92 55112.10 88888.00 2009-08-06 17:05:35.000 218 12766.98 53.90 55112.12 88888.00 2009-08-06 17:05:35.125 218 12767.05 53.92 55112.10 88888.00 2009-08-06 17:05:35.250 218 12767.00 53.92 55112.12 88888.00 2009-08-06 17:05:35.375 218 12767.05 53.98 55112.12 88888.00 2009-08-06 17:05:35.500 218 12767.02 53.98 55112.12 88888.00 2009-08-06 17:05:35.625 218 12766.95 53.90 55112.10 88888.00 2009-08-06 17:05:35.750 218 12766.92 53.88 55112.10 88888.00 2009-08-06 17:05:35.875 218 12767.05 53.90 55112.10 88888.00 2009-08-06 17:05:36.000 218 12767.08 53.90 55112.12 88888.00 2009-08-06 17:05:36.125 218 12767.05 53.92 55112.15 88888.00 2009-08-06 17:05:36.250 218 12767.08 53.88 55112.10 88888.00 2009-08-06 17:05:36.375 218 12767.17 53.88 55112.12 88888.00 2009-08-06 17:05:36.500 218 12767.17 53.85 55112.10 88888.00 2009-08-06 17:05:36.625 218 12767.08 53.80 55112.10 88888.00 2009-08-06 17:05:36.750 218 12767.05 53.83 55112.10 88888.00 2009-08-06 17:05:36.875 218 12767.05 53.83 55112.10 88888.00 2009-08-06 17:05:37.000 218 12766.98 53.75 55112.07 88888.00 2009-08-06 17:05:37.125 218 12766.95 53.77 55112.10 88888.00 2009-08-06 17:05:37.250 218 12767.02 53.85 55112.10 88888.00 2009-08-06 17:05:37.375 218 12767.12 53.83 55112.10 88888.00 2009-08-06 17:05:37.500 218 12767.15 53.80 55112.10 88888.00 2009-08-06 17:05:37.625 218 12767.12 53.80 55112.07 88888.00 2009-08-06 17:05:37.750 218 12767.05 53.75 55112.07 88888.00 2009-08-06 17:05:37.875 218 12767.10 53.75 55112.07 88888.00 2009-08-06 17:05:38.000 218 12767.15 53.77 55112.05 88888.00 2009-08-06 17:05:38.125 218 12767.20 53.83 55112.05 88888.00 2009-08-06 17:05:38.250 218 12767.15 53.75 55112.05 88888.00 2009-08-06 17:05:38.375 218 12767.10 53.73 55112.05 88888.00 2009-08-06 17:05:38.500 218 12767.10 53.70 55112.05 88888.00 2009-08-06 17:05:38.625 218 12767.10 53.67 55112.00 88888.00 2009-08-06 17:05:38.750 218 12767.08 53.67 55112.03 88888.00 2009-08-06 17:05:38.875 218 12767.10 53.73 55112.07 88888.00 2009-08-06 17:05:39.000 218 12767.15 53.70 55112.05 88888.00 2009-08-06 17:05:39.125 218 12767.17 53.62 55112.05 88888.00 2009-08-06 17:05:39.250 218 12767.15 53.60 55112.00 88888.00 2009-08-06 17:05:39.375 218 12767.23 53.65 55112.03 88888.00 2009-08-06 17:05:39.500 218 12767.30 53.67 55112.05 88888.00 2009-08-06 17:05:39.625 218 12767.38 53.73 55112.10 88888.00 2009-08-06 17:05:39.750 218 12767.25 53.67 55112.05 88888.00 2009-08-06 17:05:39.875 218 12767.20 53.60 55112.00 88888.00 2009-08-06 17:05:40.000 218 12767.27 53.62 55112.03 88888.00 2009-08-06 17:05:40.125 218 12767.33 53.67 55112.05 88888.00 2009-08-06 17:05:40.250 218 12767.33 53.62 55112.03 88888.00 2009-08-06 17:05:40.375 218 12767.27 53.60 55112.03 88888.00 2009-08-06 17:05:40.500 218 12767.30 53.62 55112.05 88888.00 2009-08-06 17:05:40.625 218 12767.40 53.65 55112.05 88888.00 2009-08-06 17:05:40.750 218 12767.35 53.58 55112.00 88888.00 2009-08-06 17:05:40.875 218 12767.38 53.60 55112.00 88888.00 2009-08-06 17:05:41.000 218 12767.40 53.60 55112.00 88888.00 2009-08-06 17:05:41.125 218 12767.38 53.55 55112.00 88888.00 2009-08-06 17:05:41.250 218 12767.38 53.52 55112.00 88888.00 2009-08-06 17:05:41.375 218 12767.38 53.55 55112.03 88888.00 2009-08-06 17:05:41.500 218 12767.35 53.58 55112.03 88888.00 2009-08-06 17:05:41.625 218 12767.38 53.60 55112.03 88888.00 2009-08-06 17:05:41.750 218 12767.42 53.55 55112.00 88888.00 2009-08-06 17:05:41.875 218 12767.42 53.55 55112.03 88888.00 2009-08-06 17:05:42.000 218 12767.40 53.50 55112.00 88888.00 2009-08-06 17:05:42.125 218 12767.38 53.48 55112.03 88888.00 2009-08-06 17:05:42.250 218 12767.30 53.45 55112.00 88888.00 2009-08-06 17:05:42.375 218 12767.30 53.40 55111.97 88888.00 2009-08-06 17:05:42.500 218 12767.45 53.48 55112.00 88888.00 2009-08-06 17:05:42.625 218 12767.50 53.50 55112.03 88888.00 2009-08-06 17:05:42.750 218 12767.38 53.48 55112.03 88888.00 2009-08-06 17:05:42.875 218 12767.38 53.42 55111.97 88888.00 2009-08-06 17:05:43.000 218 12767.48 53.42 55112.00 88888.00 2009-08-06 17:05:43.125 218 12767.52 53.55 55112.03 88888.00 2009-08-06 17:05:43.250 218 12767.48 53.45 55112.00 88888.00 2009-08-06 17:05:43.375 218 12767.50 53.45 55112.00 88888.00 2009-08-06 17:05:43.500 218 12767.60 53.52 55112.03 88888.00 2009-08-06 17:05:43.625 218 12767.62 53.48 55112.00 88888.00 2009-08-06 17:05:43.750 218 12767.55 53.35 55111.93 88888.00 2009-08-06 17:05:43.875 218 12767.52 53.38 55111.95 88888.00 2009-08-06 17:05:44.000 218 12767.50 53.38 55111.97 88888.00 2009-08-06 17:05:44.125 218 12767.55 53.30 55111.93 88888.00 2009-08-06 17:05:44.250 218 12767.55 53.25 55111.93 88888.00 2009-08-06 17:05:44.375 218 12767.60 53.33 55111.95 88888.00 2009-08-06 17:05:44.500 218 12767.60 53.35 55111.95 88888.00 2009-08-06 17:05:44.625 218 12767.60 53.35 55112.00 88888.00 2009-08-06 17:05:44.750 218 12767.60 53.40 55112.00 88888.00 2009-08-06 17:05:44.875 218 12767.50 53.33 55112.00 88888.00 2009-08-06 17:05:45.000 218 12767.45 53.30 55111.93 88888.00 2009-08-06 17:05:45.125 218 12767.50 53.35 55111.97 88888.00 2009-08-06 17:05:45.250 218 12767.60 53.35 55112.00 88888.00 2009-08-06 17:05:45.375 218 12767.62 53.35 55111.97 88888.00 2009-08-06 17:05:45.500 218 12767.60 53.27 55111.95 88888.00 2009-08-06 17:05:45.625 218 12767.65 53.25 55111.95 88888.00 2009-08-06 17:05:45.750 218 12767.67 53.23 55111.97 88888.00 2009-08-06 17:05:45.875 218 12767.67 53.25 55111.97 88888.00 2009-08-06 17:05:46.000 218 12767.67 53.17 55111.93 88888.00 2009-08-06 17:05:46.125 218 12767.62 53.10 55111.95 88888.00 2009-08-06 17:05:46.250 218 12767.52 53.05 55111.95 88888.00 2009-08-06 17:05:46.375 218 12767.60 53.15 55111.97 88888.00 2009-08-06 17:05:46.500 218 12767.67 53.17 55111.95 88888.00 2009-08-06 17:05:46.625 218 12767.70 53.15 55111.97 88888.00 2009-08-06 17:05:46.750 218 12767.75 53.17 55111.97 88888.00 2009-08-06 17:05:46.875 218 12767.75 53.15 55111.97 88888.00 2009-08-06 17:05:47.000 218 12767.67 53.15 55111.97 88888.00 2009-08-06 17:05:47.125 218 12767.67 53.12 55111.95 88888.00 2009-08-06 17:05:47.250 218 12767.73 53.05 55111.95 88888.00 2009-08-06 17:05:47.375 218 12767.77 53.02 55111.95 88888.00 2009-08-06 17:05:47.500 218 12767.77 53.00 55111.93 88888.00 2009-08-06 17:05:47.625 218 12767.80 52.95 55111.90 88888.00 2009-08-06 17:05:47.750 218 12767.85 52.95 55111.90 88888.00 2009-08-06 17:05:47.875 218 12767.90 53.00 55111.93 88888.00 2009-08-06 17:05:48.000 218 12767.85 52.95 55111.93 88888.00 2009-08-06 17:05:48.125 218 12767.73 52.85 55111.90 88888.00 2009-08-06 17:05:48.250 218 12767.67 52.90 55111.93 88888.00 2009-08-06 17:05:48.375 218 12767.83 52.98 55111.93 88888.00 2009-08-06 17:05:48.500 218 12767.95 53.05 55111.95 88888.00 2009-08-06 17:05:48.625 218 12767.95 52.98 55111.93 88888.00 2009-08-06 17:05:48.750 218 12767.95 53.00 55111.95 88888.00 2009-08-06 17:05:48.875 218 12768.00 53.00 55111.93 88888.00 2009-08-06 17:05:49.000 218 12767.98 52.92 55111.93 88888.00 2009-08-06 17:05:49.125 218 12767.98 52.90 55111.93 88888.00 2009-08-06 17:05:49.250 218 12767.98 52.92 55111.93 88888.00 2009-08-06 17:05:49.375 218 12767.95 52.85 55111.90 88888.00 2009-08-06 17:05:49.500 218 12767.92 52.83 55111.90 88888.00 2009-08-06 17:05:49.625 218 12767.90 52.85 55111.90 88888.00 2009-08-06 17:05:49.750 218 12767.88 52.85 55111.90 88888.00 2009-08-06 17:05:49.875 218 12767.85 52.83 55111.90 88888.00 2009-08-06 17:05:50.000 218 12767.88 52.77 55111.90 88888.00 2009-08-06 17:05:50.125 218 12767.90 52.73 55111.93 88888.00 2009-08-06 17:05:50.250 218 12767.88 52.83 55111.95 88888.00 2009-08-06 17:05:50.375 218 12767.90 52.83 55111.95 88888.00 2009-08-06 17:05:50.500 218 12767.90 52.77 55111.93 88888.00 2009-08-06 17:05:50.625 218 12767.85 52.67 55111.90 88888.00 2009-08-06 17:05:50.750 218 12767.88 52.75 55111.93 88888.00 2009-08-06 17:05:50.875 218 12767.88 52.80 55111.95 88888.00 2009-08-06 17:05:51.000 218 12767.92 52.75 55111.88 88888.00 2009-08-06 17:05:51.125 218 12767.92 52.67 55111.90 88888.00 2009-08-06 17:05:51.250 218 12767.90 52.65 55111.90 88888.00 2009-08-06 17:05:51.375 218 12768.00 52.67 55111.90 88888.00 2009-08-06 17:05:51.500 218 12767.98 52.65 55111.88 88888.00 2009-08-06 17:05:51.625 218 12767.85 52.62 55111.88 88888.00 2009-08-06 17:05:51.750 218 12767.83 52.58 55111.88 88888.00 2009-08-06 17:05:51.875 218 12767.90 52.58 55111.90 88888.00 2009-08-06 17:05:52.000 218 12767.95 52.60 55111.90 88888.00 2009-08-06 17:05:52.125 218 12767.92 52.58 55111.90 88888.00 2009-08-06 17:05:52.250 218 12767.88 52.50 55111.90 88888.00 2009-08-06 17:05:52.375 218 12767.95 52.55 55111.90 88888.00 2009-08-06 17:05:52.500 218 12768.00 52.55 55111.93 88888.00 2009-08-06 17:05:52.625 218 12768.00 52.52 55111.90 88888.00 2009-08-06 17:05:52.750 218 12768.05 52.50 55111.90 88888.00 2009-08-06 17:05:52.875 218 12768.05 52.52 55111.93 88888.00 2009-08-06 17:05:53.000 218 12768.05 52.52 55111.93 88888.00 2009-08-06 17:05:53.125 218 12768.02 52.52 55111.93 88888.00 2009-08-06 17:05:53.250 218 12768.02 52.50 55111.93 88888.00 2009-08-06 17:05:53.375 218 12768.10 52.50 55111.93 88888.00 2009-08-06 17:05:53.500 218 12768.10 52.45 55111.90 88888.00 2009-08-06 17:05:53.625 218 12768.05 52.50 55111.93 88888.00 2009-08-06 17:05:53.750 218 12768.10 52.50 55111.93 88888.00 2009-08-06 17:05:53.875 218 12768.15 52.55 55111.95 88888.00 2009-08-06 17:05:54.000 218 12768.12 52.52 55111.95 88888.00 2009-08-06 17:05:54.125 218 12768.15 52.52 55111.97 88888.00 2009-08-06 17:05:54.250 218 12768.08 52.45 55111.93 88888.00 2009-08-06 17:05:54.375 218 12768.10 52.38 55111.90 88888.00 2009-08-06 17:05:54.500 218 12768.10 52.42 55111.93 88888.00 2009-08-06 17:05:54.625 218 12768.20 52.48 55111.93 88888.00 2009-08-06 17:05:54.750 218 12768.12 52.40 55111.93 88888.00 2009-08-06 17:05:54.875 218 12768.05 52.35 55111.90 88888.00 2009-08-06 17:05:55.000 218 12768.08 52.38 55111.88 88888.00 2009-08-06 17:05:55.125 218 12768.10 52.35 55111.85 88888.00 2009-08-06 17:05:55.250 218 12768.08 52.38 55111.90 88888.00 2009-08-06 17:05:55.375 218 12768.15 52.45 55111.93 88888.00 2009-08-06 17:05:55.500 218 12768.12 52.35 55111.85 88888.00 2009-08-06 17:05:55.625 218 12768.15 52.35 55111.90 88888.00 2009-08-06 17:05:55.750 218 12768.12 52.35 55111.90 88888.00 2009-08-06 17:05:55.875 218 12768.12 52.40 55111.93 88888.00 2009-08-06 17:05:56.000 218 12768.15 52.35 55111.90 88888.00 2009-08-06 17:05:56.125 218 12768.12 52.27 55111.85 88888.00 2009-08-06 17:05:56.250 218 12768.08 52.25 55111.85 88888.00 2009-08-06 17:05:56.375 218 12768.05 52.23 55111.85 88888.00 2009-08-06 17:05:56.500 218 12768.08 52.27 55111.90 88888.00 2009-08-06 17:05:56.625 218 12768.17 52.30 55111.93 88888.00 2009-08-06 17:05:56.750 218 12768.15 52.35 55111.93 88888.00 2009-08-06 17:05:56.875 218 12768.15 52.38 55111.93 88888.00 2009-08-06 17:05:57.000 218 12768.12 52.25 55111.90 88888.00 2009-08-06 17:05:57.125 218 12768.20 52.25 55111.93 88888.00 2009-08-06 17:05:57.250 218 12768.17 52.27 55111.93 88888.00 2009-08-06 17:05:57.375 218 12768.15 52.30 55111.95 88888.00 2009-08-06 17:05:57.500 218 12768.20 52.27 55111.90 88888.00 2009-08-06 17:05:57.625 218 12768.17 52.17 55111.90 88888.00 2009-08-06 17:05:57.750 218 12768.17 52.20 55111.90 88888.00 2009-08-06 17:05:57.875 218 12768.23 52.23 55111.90 88888.00 2009-08-06 17:05:58.000 218 12768.17 52.25 55111.88 88888.00 2009-08-06 17:05:58.125 218 12768.20 52.23 55111.88 88888.00 2009-08-06 17:05:58.250 218 12768.15 52.20 55111.88 88888.00 2009-08-06 17:05:58.375 218 12768.15 52.23 55111.90 88888.00 2009-08-06 17:05:58.500 218 12768.20 52.23 55111.90 88888.00 2009-08-06 17:05:58.625 218 12768.20 52.20 55111.90 88888.00 2009-08-06 17:05:58.750 218 12768.20 52.20 55111.88 88888.00 2009-08-06 17:05:58.875 218 12768.17 52.15 55111.88 88888.00 2009-08-06 17:05:59.000 218 12768.27 52.17 55111.88 88888.00 2009-08-06 17:05:59.125 218 12768.30 52.25 55111.90 88888.00 2009-08-06 17:05:59.250 218 12768.27 52.23 55111.93 88888.00 2009-08-06 17:05:59.375 218 12768.30 52.20 55111.93 88888.00 2009-08-06 17:05:59.500 218 12768.33 52.15 55111.88 88888.00 2009-08-06 17:05:59.625 218 12768.38 52.20 55111.90 88888.00 2009-08-06 17:05:59.750 218 12768.42 52.25 55111.90 88888.00 2009-08-06 17:05:59.875 218 12768.38 52.15 55111.90 88888.00 2009-08-06 17:06:00.000 218 12768.33 52.15 55111.88 88888.00 2009-08-06 17:06:00.125 218 12768.33 52.12 55111.90 88888.00 2009-08-06 17:06:00.250 218 12768.30 52.15 55111.90 88888.00 2009-08-06 17:06:00.375 218 12768.35 52.15 55111.93 88888.00 2009-08-06 17:06:00.500 218 12768.33 52.12 55111.93 88888.00 2009-08-06 17:06:00.625 218 12768.33 52.15 55111.90 88888.00 2009-08-06 17:06:00.750 218 12768.33 52.17 55111.93 88888.00 2009-08-06 17:06:00.875 218 12768.25 52.10 55111.90 88888.00 2009-08-06 17:06:01.000 218 12768.27 52.08 55111.90 88888.00 2009-08-06 17:06:01.125 218 12768.38 52.12 55111.93 88888.00 2009-08-06 17:06:01.250 218 12768.38 52.08 55111.90 88888.00 2009-08-06 17:06:01.375 218 12768.38 52.10 55111.90 88888.00 2009-08-06 17:06:01.500 218 12768.38 52.15 55111.90 88888.00 2009-08-06 17:06:01.625 218 12768.42 52.17 55111.93 88888.00 2009-08-06 17:06:01.750 218 12768.45 52.12 55111.90 88888.00 2009-08-06 17:06:01.875 218 12768.42 52.05 55111.90 88888.00 2009-08-06 17:06:02.000 218 12768.38 51.98 55111.88 88888.00 2009-08-06 17:06:02.125 218 12768.35 51.98 55111.88 88888.00 2009-08-06 17:06:02.250 218 12768.38 52.00 55111.90 88888.00 2009-08-06 17:06:02.375 218 12768.48 52.05 55111.90 88888.00 2009-08-06 17:06:02.500 218 12768.55 52.02 55111.88 88888.00 2009-08-06 17:06:02.625 218 12768.48 52.00 55111.85 88888.00 2009-08-06 17:06:02.750 218 12768.48 52.00 55111.88 88888.00 2009-08-06 17:06:02.875 218 12768.60 52.00 55111.93 88888.00 2009-08-06 17:06:03.000 218 12768.52 52.02 55111.93 88888.00 2009-08-06 17:06:03.125 218 12768.50 52.05 55111.90 88888.00 2009-08-06 17:06:03.250 218 12768.42 52.02 55111.90 88888.00 2009-08-06 17:06:03.375 218 12768.48 51.98 55111.90 88888.00 2009-08-06 17:06:03.500 218 12768.48 51.95 55111.93 88888.00 2009-08-06 17:06:03.625 218 12768.45 52.02 55111.93 88888.00 2009-08-06 17:06:03.750 218 12768.50 51.98 55111.90 88888.00 2009-08-06 17:06:03.875 218 12768.60 51.98 55111.90 88888.00 2009-08-06 17:06:04.000 218 12768.58 51.98 55111.90 88888.00 2009-08-06 17:06:04.125 218 12768.60 51.98 55111.95 88888.00 2009-08-06 17:06:04.250 218 12768.58 52.00 55111.93 88888.00 2009-08-06 17:06:04.375 218 12768.52 52.00 55111.93 88888.00 2009-08-06 17:06:04.500 218 12768.50 51.95 55111.90 88888.00 2009-08-06 17:06:04.625 218 12768.50 51.92 55111.90 88888.00 2009-08-06 17:06:04.750 218 12768.52 51.90 55111.90 88888.00 2009-08-06 17:06:04.875 218 12768.58 51.90 55111.88 88888.00 2009-08-06 17:06:05.000 218 12768.58 51.90 55111.90 88888.00 2009-08-06 17:06:05.125 218 12768.58 51.92 55111.93 88888.00 2009-08-06 17:06:05.250 218 12768.58 51.88 55111.90 88888.00 2009-08-06 17:06:05.375 218 12768.52 51.88 55111.88 88888.00 2009-08-06 17:06:05.500 218 12768.52 51.92 55111.93 88888.00 2009-08-06 17:06:05.625 218 12768.60 51.88 55111.93 88888.00 2009-08-06 17:06:05.750 218 12768.52 51.80 55111.88 88888.00 2009-08-06 17:06:05.875 218 12768.55 51.83 55111.90 88888.00 2009-08-06 17:06:06.000 218 12768.60 51.92 55111.93 88888.00 2009-08-06 17:06:06.125 218 12768.62 51.92 55111.95 88888.00 2009-08-06 17:06:06.250 218 12768.67 51.85 55111.93 88888.00 2009-08-06 17:06:06.375 218 12768.73 51.85 55111.93 88888.00 2009-08-06 17:06:06.500 218 12768.62 51.77 55111.90 88888.00 2009-08-06 17:06:06.625 218 12768.60 51.77 55111.90 88888.00 2009-08-06 17:06:06.750 218 12768.65 51.80 55111.93 88888.00 2009-08-06 17:06:06.875 218 12768.65 51.77 55111.90 88888.00 2009-08-06 17:06:07.000 218 12768.65 51.80 55111.90 88888.00 2009-08-06 17:06:07.125 218 12768.65 51.77 55111.90 88888.00 2009-08-06 17:06:07.250 218 12768.65 51.75 55111.93 88888.00 2009-08-06 17:06:07.375 218 12768.70 51.77 55111.93 88888.00 2009-08-06 17:06:07.500 218 12768.67 51.83 55111.93 88888.00 2009-08-06 17:06:07.625 218 12768.67 51.80 55111.93 88888.00 2009-08-06 17:06:07.750 218 12768.65 51.77 55111.90 88888.00 2009-08-06 17:06:07.875 218 12768.60 51.77 55111.93 88888.00 2009-08-06 17:06:08.000 218 12768.60 51.83 55111.95 88888.00 2009-08-06 17:06:08.125 218 12768.62 51.80 55111.95 88888.00 2009-08-06 17:06:08.250 218 12768.60 51.77 55111.95 88888.00 2009-08-06 17:06:08.375 218 12768.67 51.80 55111.95 88888.00 2009-08-06 17:06:08.500 218 12768.67 51.80 55111.97 88888.00 2009-08-06 17:06:08.625 218 12768.65 51.77 55111.95 88888.00 2009-08-06 17:06:08.750 218 12768.62 51.70 55111.93 88888.00 2009-08-06 17:06:08.875 218 12768.58 51.65 55111.90 88888.00 2009-08-06 17:06:09.000 218 12768.55 51.62 55111.88 88888.00 2009-08-06 17:06:09.125 218 12768.62 51.73 55111.90 88888.00 2009-08-06 17:06:09.250 218 12768.70 51.75 55111.97 88888.00 2009-08-06 17:06:09.375 218 12768.73 51.77 55111.97 88888.00 2009-08-06 17:06:09.500 218 12768.73 51.75 55111.97 88888.00 2009-08-06 17:06:09.625 218 12768.67 51.67 55111.95 88888.00 2009-08-06 17:06:09.750 218 12768.73 51.65 55111.95 88888.00 2009-08-06 17:06:09.875 218 12768.73 51.67 55111.95 88888.00 2009-08-06 17:06:10.000 218 12768.65 51.67 55111.95 88888.00 2009-08-06 17:06:10.125 218 12768.65 51.62 55111.93 88888.00 2009-08-06 17:06:10.250 218 12768.67 51.58 55111.95 88888.00 2009-08-06 17:06:10.375 218 12768.70 51.58 55111.95 88888.00 2009-08-06 17:06:10.500 218 12768.83 51.67 55111.97 88888.00 2009-08-06 17:06:10.625 218 12768.83 51.62 55111.95 88888.00 2009-08-06 17:06:10.750 218 12768.75 51.58 55111.95 88888.00 2009-08-06 17:06:10.875 218 12768.83 51.60 55111.95 88888.00 2009-08-06 17:06:11.000 218 12768.80 51.60 55111.93 88888.00 2009-08-06 17:06:11.125 218 12768.77 51.62 55111.97 88888.00 2009-08-06 17:06:11.250 218 12768.75 51.58 55111.97 88888.00 2009-08-06 17:06:11.375 218 12768.77 51.58 55111.97 88888.00 2009-08-06 17:06:11.500 218 12768.73 51.58 55112.00 88888.00 2009-08-06 17:06:11.625 218 12768.73 51.55 55112.00 88888.00 2009-08-06 17:06:11.750 218 12768.83 51.52 55111.97 88888.00 2009-08-06 17:06:11.875 218 12768.88 51.55 55111.97 88888.00 2009-08-06 17:06:12.000 218 12768.88 51.55 55111.95 88888.00 2009-08-06 17:06:12.125 218 12768.85 51.58 55111.95 88888.00 2009-08-06 17:06:12.250 218 12768.77 51.52 55111.95 88888.00 2009-08-06 17:06:12.375 218 12768.83 51.45 55111.95 88888.00 2009-08-06 17:06:12.500 218 12768.80 51.40 55111.95 88888.00 2009-08-06 17:06:12.625 218 12768.83 51.45 55111.95 88888.00 2009-08-06 17:06:12.750 218 12768.80 51.45 55111.97 88888.00 2009-08-06 17:06:12.875 218 12768.80 51.45 55111.97 88888.00 2009-08-06 17:06:13.000 218 12768.77 51.38 55111.95 88888.00 2009-08-06 17:06:13.125 218 12768.83 51.35 55111.95 88888.00 2009-08-06 17:06:13.250 218 12768.85 51.40 55111.97 88888.00 2009-08-06 17:06:13.375 218 12768.85 51.38 55111.97 88888.00 2009-08-06 17:06:13.500 218 12768.77 51.33 55111.97 88888.00 2009-08-06 17:06:13.625 218 12768.75 51.30 55111.97 88888.00 2009-08-06 17:06:13.750 218 12768.77 51.30 55111.97 88888.00 2009-08-06 17:06:13.875 218 12768.85 51.33 55111.97 88888.00 2009-08-06 17:06:14.000 218 12768.92 51.35 55112.03 88888.00 2009-08-06 17:06:14.125 218 12768.90 51.38 55112.05 88888.00 2009-08-06 17:06:14.250 218 12768.85 51.38 55112.03 88888.00 2009-08-06 17:06:14.375 218 12768.90 51.33 55112.00 88888.00 2009-08-06 17:06:14.500 218 12768.88 51.27 55112.00 88888.00 2009-08-06 17:06:14.625 218 12768.80 51.25 55112.03 88888.00 2009-08-06 17:06:14.750 218 12768.83 51.27 55112.03 88888.00 2009-08-06 17:06:14.875 218 12768.88 51.27 55112.03 88888.00 2009-08-06 17:06:15.000 218 12768.85 51.25 55112.00 88888.00 2009-08-06 17:06:15.125 218 12768.85 51.25 55112.03 88888.00 2009-08-06 17:06:15.250 218 12768.95 51.25 55112.00 88888.00 2009-08-06 17:06:15.375 218 12768.98 51.23 55112.03 88888.00 2009-08-06 17:06:15.500 218 12768.95 51.17 55111.97 88888.00 2009-08-06 17:06:15.625 218 12768.90 51.10 55111.97 88888.00 2009-08-06 17:06:15.750 218 12768.88 51.12 55111.97 88888.00 2009-08-06 17:06:15.875 218 12768.85 51.12 55111.97 88888.00 2009-08-06 17:06:16.000 218 12768.88 51.15 55111.97 88888.00 2009-08-06 17:06:16.125 218 12768.90 51.15 55112.00 88888.00 2009-08-06 17:06:16.250 218 12768.90 51.12 55112.03 88888.00 2009-08-06 17:06:16.375 218 12768.85 51.10 55112.05 88888.00 2009-08-06 17:06:16.500 218 12768.85 51.08 55112.05 88888.00 2009-08-06 17:06:16.625 218 12768.90 51.10 55112.07 88888.00 2009-08-06 17:06:16.750 218 12768.88 51.15 55112.07 88888.00 2009-08-06 17:06:16.875 218 12768.83 51.10 55112.05 88888.00 2009-08-06 17:06:17.000 218 12768.83 51.10 55112.05 88888.00 2009-08-06 17:06:17.125 218 12768.83 51.02 55112.07 88888.00 2009-08-06 17:06:17.250 218 12768.75 50.98 55112.07 88888.00 2009-08-06 17:06:17.375 218 12768.80 51.00 55112.07 88888.00 2009-08-06 17:06:17.500 218 12768.80 51.05 55112.07 88888.00 2009-08-06 17:06:17.625 218 12768.73 51.02 55112.05 88888.00 2009-08-06 17:06:17.750 218 12768.75 50.95 55112.05 88888.00 2009-08-06 17:06:17.875 218 12768.83 50.90 55112.07 88888.00 2009-08-06 17:06:18.000 218 12768.80 50.90 55112.05 88888.00 2009-08-06 17:06:18.125 218 12768.75 50.92 55112.03 88888.00 2009-08-06 17:06:18.250 218 12768.75 50.95 55112.07 88888.00 2009-08-06 17:06:18.375 218 12768.83 50.98 55112.10 88888.00 2009-08-06 17:06:18.500 218 12768.85 50.90 55112.07 88888.00 2009-08-06 17:06:18.625 218 12768.83 50.80 55112.05 88888.00 2009-08-06 17:06:18.750 218 12768.85 50.88 55112.05 88888.00 2009-08-06 17:06:18.875 218 12768.85 50.85 55112.05 88888.00 2009-08-06 17:06:19.000 218 12768.85 50.85 55112.05 88888.00 2009-08-06 17:06:19.125 218 12768.85 50.83 55112.07 88888.00 2009-08-06 17:06:19.250 218 12768.83 50.80 55112.07 88888.00 2009-08-06 17:06:19.375 218 12768.85 50.83 55112.10 88888.00 2009-08-06 17:06:19.500 218 12768.80 50.77 55112.10 88888.00 2009-08-06 17:06:19.625 218 12768.83 50.80 55112.10 88888.00 2009-08-06 17:06:19.750 218 12768.88 50.77 55112.10 88888.00 2009-08-06 17:06:19.875 218 12768.83 50.73 55112.10 88888.00 2009-08-06 17:06:20.000 218 12768.73 50.73 55112.10 88888.00 2009-08-06 17:06:20.125 218 12768.73 50.75 55112.12 88888.00 2009-08-06 17:06:20.250 218 12768.75 50.70 55112.12 88888.00 2009-08-06 17:06:20.375 218 12768.83 50.73 55112.15 88888.00 2009-08-06 17:06:20.500 218 12768.88 50.67 55112.18 88888.00 2009-08-06 17:06:20.625 218 12768.85 50.70 55112.15 88888.00 2009-08-06 17:06:20.750 218 12768.80 50.73 55112.15 88888.00 2009-08-06 17:06:20.875 218 12768.77 50.67 55112.15 88888.00 2009-08-06 17:06:21.000 218 12768.83 50.67 55112.15 88888.00 2009-08-06 17:06:21.125 218 12768.80 50.60 55112.10 88888.00 2009-08-06 17:06:21.250 218 12768.77 50.55 55112.12 88888.00 2009-08-06 17:06:21.375 218 12768.77 50.60 55112.18 88888.00 2009-08-06 17:06:21.500 218 12768.83 50.58 55112.15 88888.00 2009-08-06 17:06:21.625 218 12768.80 50.52 55112.15 88888.00 2009-08-06 17:06:21.750 218 12768.77 50.50 55112.15 88888.00 2009-08-06 17:06:21.875 218 12768.83 50.50 55112.18 88888.00 2009-08-06 17:06:22.000 218 12768.85 50.52 55112.15 88888.00 2009-08-06 17:06:22.125 218 12768.80 50.55 55112.15 88888.00 2009-08-06 17:06:22.250 218 12768.73 50.55 55112.20 88888.00 2009-08-06 17:06:22.375 218 12768.77 50.48 55112.18 88888.00 2009-08-06 17:06:22.500 218 12768.73 50.40 55112.18 88888.00 2009-08-06 17:06:22.625 218 12768.70 50.38 55112.18 88888.00 2009-08-06 17:06:22.750 218 12768.75 50.42 55112.20 88888.00 2009-08-06 17:06:22.875 218 12768.80 50.45 55112.25 88888.00 2009-08-06 17:06:23.000 218 12768.88 50.48 55112.25 88888.00 2009-08-06 17:06:23.125 218 12768.83 50.38 55112.22 88888.00 2009-08-06 17:06:23.250 218 12768.77 50.35 55112.22 88888.00 2009-08-06 17:06:23.375 218 12768.80 50.38 55112.25 88888.00 2009-08-06 17:06:23.500 218 12768.75 50.38 55112.25 88888.00 2009-08-06 17:06:23.625 218 12768.67 50.38 55112.25 88888.00 2009-08-06 17:06:23.750 218 12768.70 50.40 55112.28 88888.00 2009-08-06 17:06:23.875 218 12768.67 50.35 55112.28 88888.00 2009-08-06 17:06:24.000 218 12768.67 50.38 55112.28 88888.00 2009-08-06 17:06:24.125 218 12768.73 50.33 55112.28 88888.00 2009-08-06 17:06:24.250 218 12768.80 50.25 55112.25 88888.00 2009-08-06 17:06:24.375 218 12768.85 50.30 55112.28 88888.00 2009-08-06 17:06:24.500 218 12768.80 50.27 55112.28 88888.00 2009-08-06 17:06:24.625 218 12768.73 50.25 55112.28 88888.00 2009-08-06 17:06:24.750 218 12768.75 50.35 55112.32 88888.00 2009-08-06 17:06:24.875 218 12768.70 50.35 55112.35 88888.00 2009-08-06 17:06:25.000 218 12768.70 50.23 55112.28 88888.00 2009-08-06 17:06:25.125 218 12768.70 50.15 55112.25 88888.00 2009-08-06 17:06:25.250 218 12768.73 50.15 55112.28 88888.00 2009-08-06 17:06:25.375 218 12768.70 50.12 55112.28 88888.00 2009-08-06 17:06:25.500 218 12768.65 50.08 55112.28 88888.00 2009-08-06 17:06:25.625 218 12768.65 50.10 55112.25 88888.00 2009-08-06 17:06:25.750 218 12768.70 50.12 55112.30 88888.00 2009-08-06 17:06:25.875 218 12768.77 50.12 55112.30 88888.00 2009-08-06 17:06:26.000 218 12768.75 50.05 55112.25 88888.00 2009-08-06 17:06:26.125 218 12768.70 50.00 55112.28 88888.00 2009-08-06 17:06:26.250 218 12768.62 49.98 55112.32 88888.00 2009-08-06 17:06:26.375 218 12768.65 50.05 55112.32 88888.00 2009-08-06 17:06:26.500 218 12768.73 50.10 55112.35 88888.00 2009-08-06 17:06:26.625 218 12768.77 50.02 55112.32 88888.00 2009-08-06 17:06:26.750 218 12768.77 49.98 55112.32 88888.00 2009-08-06 17:06:26.875 218 12768.62 49.95 55112.32 88888.00 2009-08-06 17:06:27.000 218 12768.67 50.00 55112.35 88888.00 2009-08-06 17:06:27.125 218 12768.77 50.05 55112.38 88888.00 2009-08-06 17:06:27.250 218 12768.75 50.05 55112.38 88888.00 2009-08-06 17:06:27.375 218 12768.75 50.00 55112.35 88888.00 2009-08-06 17:06:27.500 218 12768.75 49.98 55112.32 88888.00 2009-08-06 17:06:27.625 218 12768.75 49.95 55112.35 88888.00 2009-08-06 17:06:27.750 218 12768.75 49.95 55112.38 88888.00 2009-08-06 17:06:27.875 218 12768.70 49.90 55112.35 88888.00 2009-08-06 17:06:28.000 218 12768.62 49.80 55112.32 88888.00 2009-08-06 17:06:28.125 218 12768.67 49.83 55112.35 88888.00 2009-08-06 17:06:28.250 218 12768.65 49.85 55112.38 88888.00 2009-08-06 17:06:28.375 218 12768.65 49.85 55112.38 88888.00 2009-08-06 17:06:28.500 218 12768.65 49.83 55112.40 88888.00 2009-08-06 17:06:28.625 218 12768.60 49.75 55112.38 88888.00 2009-08-06 17:06:28.750 218 12768.55 49.67 55112.38 88888.00 2009-08-06 17:06:28.875 218 12768.60 49.73 55112.40 88888.00 2009-08-06 17:06:29.000 218 12768.67 49.83 55112.40 88888.00 2009-08-06 17:06:29.125 218 12768.73 49.83 55112.43 88888.00 2009-08-06 17:06:29.250 218 12768.67 49.73 55112.40 88888.00 2009-08-06 17:06:29.375 218 12768.67 49.70 55112.40 88888.00 2009-08-06 17:06:29.500 218 12768.65 49.70 55112.40 88888.00 2009-08-06 17:06:29.625 218 12768.62 49.73 55112.40 88888.00 2009-08-06 17:06:29.750 218 12768.67 49.73 55112.43 88888.00 2009-08-06 17:06:29.875 218 12768.73 49.65 55112.40 88888.00 2009-08-06 17:06:30.000 218 12768.67 49.60 55112.40 88888.00 2009-08-06 17:06:30.125 218 12768.65 49.60 55112.43 88888.00 2009-08-06 17:06:30.250 218 12768.62 49.67 55112.43 88888.00 2009-08-06 17:06:30.375 218 12768.70 49.65 55112.45 88888.00 2009-08-06 17:06:30.500 218 12768.73 49.58 55112.40 88888.00 2009-08-06 17:06:30.625 218 12768.67 49.58 55112.40 88888.00 2009-08-06 17:06:30.750 218 12768.73 49.67 55112.43 88888.00 2009-08-06 17:06:30.875 218 12768.75 49.62 55112.45 88888.00 2009-08-06 17:06:31.000 218 12768.80 49.58 55112.45 88888.00 2009-08-06 17:06:31.125 218 12768.77 49.58 55112.50 88888.00 2009-08-06 17:06:31.250 218 12768.70 49.55 55112.45 88888.00 2009-08-06 17:06:31.375 218 12768.67 49.55 55112.43 88888.00 2009-08-06 17:06:31.500 218 12768.70 49.52 55112.47 88888.00 2009-08-06 17:06:31.625 218 12768.70 49.55 55112.47 88888.00 2009-08-06 17:06:31.750 218 12768.67 49.55 55112.50 88888.00 2009-08-06 17:06:31.875 218 12768.65 49.50 55112.47 88888.00 2009-08-06 17:06:32.000 218 12768.70 49.52 55112.47 88888.00 2009-08-06 17:06:32.125 218 12768.73 49.48 55112.50 88888.00 2009-08-06 17:06:32.250 218 12768.73 49.45 55112.50 88888.00 2009-08-06 17:06:32.375 218 12768.73 49.45 55112.50 88888.00 2009-08-06 17:06:32.500 218 12768.73 49.42 55112.50 88888.00 2009-08-06 17:06:32.625 218 12768.73 49.45 55112.53 88888.00 2009-08-06 17:06:32.750 218 12768.77 49.48 55112.53 88888.00 2009-08-06 17:06:32.875 218 12768.73 49.48 55112.50 88888.00 2009-08-06 17:06:33.000 218 12768.67 49.50 55112.50 88888.00 2009-08-06 17:06:33.125 218 12768.70 49.42 55112.50 88888.00 2009-08-06 17:06:33.250 218 12768.70 49.38 55112.50 88888.00 2009-08-06 17:06:33.375 218 12768.67 49.33 55112.47 88888.00 2009-08-06 17:06:33.500 218 12768.62 49.30 55112.53 88888.00 2009-08-06 17:06:33.625 218 12768.75 49.33 55112.50 88888.00 2009-08-06 17:06:33.750 218 12768.85 49.35 55112.50 88888.00 2009-08-06 17:06:33.875 218 12768.83 49.35 55112.55 88888.00 2009-08-06 17:06:34.000 218 12768.73 49.35 55112.53 88888.00 2009-08-06 17:06:34.125 218 12768.70 49.33 55112.53 88888.00 2009-08-06 17:06:34.250 218 12768.73 49.27 55112.55 88888.00 2009-08-06 17:06:34.375 218 12768.70 49.20 55112.55 88888.00 2009-08-06 17:06:34.500 218 12768.70 49.20 55112.57 88888.00 2009-08-06 17:06:34.625 218 12768.67 49.25 55112.55 88888.00 2009-08-06 17:06:34.750 218 12768.73 49.25 55112.55 88888.00 2009-08-06 17:06:34.875 218 12768.73 49.25 55112.57 88888.00 2009-08-06 17:06:35.000 218 12768.77 49.23 55112.57 88888.00 2009-08-06 17:06:35.125 218 12768.75 49.15 55112.60 88888.00 2009-08-06 17:06:35.250 218 12768.67 49.12 55112.60 88888.00 2009-08-06 17:06:35.375 218 12768.67 49.12 55112.57 88888.00 2009-08-06 17:06:35.500 218 12768.67 49.15 55112.57 88888.00 2009-08-06 17:06:35.625 218 12768.73 49.20 55112.60 88888.00 2009-08-06 17:06:35.750 218 12768.73 49.17 55112.60 88888.00 2009-08-06 17:06:35.875 218 12768.70 49.17 55112.57 88888.00 2009-08-06 17:06:36.000 218 12768.67 49.15 55112.57 88888.00 2009-08-06 17:06:36.125 218 12768.70 49.20 55112.60 88888.00 2009-08-06 17:06:36.250 218 12768.65 49.10 55112.60 88888.00 2009-08-06 17:06:36.375 218 12768.60 49.08 55112.60 88888.00 2009-08-06 17:06:36.500 218 12768.62 49.08 55112.57 88888.00 2009-08-06 17:06:36.625 218 12768.67 49.10 55112.62 88888.00 2009-08-06 17:06:36.750 218 12768.73 49.15 55112.68 88888.00 2009-08-06 17:06:36.875 218 12768.75 49.08 55112.65 88888.00 2009-08-06 17:06:37.000 218 12768.75 49.00 55112.62 88888.00 2009-08-06 17:06:37.125 218 12768.80 49.02 55112.65 88888.00 2009-08-06 17:06:37.250 218 12768.77 49.02 55112.62 88888.00 2009-08-06 17:06:37.375 218 12768.80 49.02 55112.65 88888.00 2009-08-06 17:06:37.500 218 12768.73 48.98 55112.65 88888.00 2009-08-06 17:06:37.625 218 12768.67 48.95 55112.65 88888.00 2009-08-06 17:06:37.750 218 12768.70 48.98 55112.68 88888.00 2009-08-06 17:06:37.875 218 12768.70 48.92 55112.65 88888.00 2009-08-06 17:06:38.000 218 12768.65 48.90 55112.62 88888.00 2009-08-06 17:06:38.125 218 12768.67 48.95 55112.68 88888.00 2009-08-06 17:06:38.250 218 12768.60 48.85 55112.70 88888.00 2009-08-06 17:06:38.375 218 12768.62 48.90 55112.70 88888.00 2009-08-06 17:06:38.500 218 12768.62 48.92 55112.70 88888.00 2009-08-06 17:06:38.625 218 12768.60 48.88 55112.68 88888.00 2009-08-06 17:06:38.750 218 12768.58 48.83 55112.68 88888.00 2009-08-06 17:06:38.875 218 12768.67 48.88 55112.72 88888.00 2009-08-06 17:06:39.000 218 12768.73 48.88 55112.68 88888.00 2009-08-06 17:06:39.125 218 12768.65 48.85 55112.70 88888.00 2009-08-06 17:06:39.250 218 12768.65 48.83 55112.72 88888.00 2009-08-06 17:06:39.375 218 12768.62 48.83 55112.72 88888.00 2009-08-06 17:06:39.500 218 12768.65 48.88 55112.72 88888.00 2009-08-06 17:06:39.625 218 12768.67 48.85 55112.72 88888.00 2009-08-06 17:06:39.750 218 12768.67 48.80 55112.72 88888.00 2009-08-06 17:06:39.875 218 12768.75 48.83 55112.72 88888.00 2009-08-06 17:06:40.000 218 12768.67 48.80 55112.72 88888.00 2009-08-06 17:06:40.125 218 12768.65 48.75 55112.75 88888.00 2009-08-06 17:06:40.250 218 12768.62 48.67 55112.70 88888.00 2009-08-06 17:06:40.375 218 12768.75 48.70 55112.70 88888.00 2009-08-06 17:06:40.500 218 12768.80 48.77 55112.72 88888.00 2009-08-06 17:06:40.625 218 12768.77 48.73 55112.70 88888.00 2009-08-06 17:06:40.750 218 12768.73 48.65 55112.70 88888.00 2009-08-06 17:06:40.875 218 12768.75 48.65 55112.70 88888.00 2009-08-06 17:06:41.000 218 12768.75 48.67 55112.75 88888.00 2009-08-06 17:06:41.125 218 12768.73 48.70 55112.75 88888.00 2009-08-06 17:06:41.250 218 12768.62 48.55 55112.70 88888.00 2009-08-06 17:06:41.375 218 12768.65 48.58 55112.70 88888.00 2009-08-06 17:06:41.500 218 12768.67 48.62 55112.75 88888.00 2009-08-06 17:06:41.625 218 12768.67 48.60 55112.75 88888.00 2009-08-06 17:06:41.750 218 12768.70 48.58 55112.78 88888.00 2009-08-06 17:06:41.875 218 12768.70 48.58 55112.78 88888.00 2009-08-06 17:06:42.000 218 12768.73 48.58 55112.75 88888.00 2009-08-06 17:06:42.125 218 12768.70 48.55 55112.75 88888.00 2009-08-06 17:06:42.250 218 12768.70 48.58 55112.80 88888.00 2009-08-06 17:06:42.375 218 12768.70 48.58 55112.78 88888.00 2009-08-06 17:06:42.500 218 12768.65 48.50 55112.75 88888.00 2009-08-06 17:06:42.625 218 12768.67 48.52 55112.80 88888.00 2009-08-06 17:06:42.750 218 12768.65 48.55 55112.78 88888.00 2009-08-06 17:06:42.875 218 12768.67 48.52 55112.78 88888.00 2009-08-06 17:06:43.000 218 12768.67 48.50 55112.75 88888.00 2009-08-06 17:06:43.125 218 12768.70 48.50 55112.78 88888.00 2009-08-06 17:06:43.250 218 12768.67 48.45 55112.75 88888.00 2009-08-06 17:06:43.375 218 12768.65 48.42 55112.80 88888.00 2009-08-06 17:06:43.500 218 12768.65 48.42 55112.80 88888.00 2009-08-06 17:06:43.625 218 12768.67 48.45 55112.78 88888.00 2009-08-06 17:06:43.750 218 12768.60 48.40 55112.78 88888.00 2009-08-06 17:06:43.875 218 12768.58 48.38 55112.78 88888.00 2009-08-06 17:06:44.000 218 12768.60 48.38 55112.78 88888.00 2009-08-06 17:06:44.125 218 12768.60 48.35 55112.78 88888.00 2009-08-06 17:06:44.250 218 12768.62 48.35 55112.78 88888.00 2009-08-06 17:06:44.375 218 12768.70 48.40 55112.78 88888.00 2009-08-06 17:06:44.500 218 12768.62 48.40 55112.78 88888.00 2009-08-06 17:06:44.625 218 12768.60 48.40 55112.75 88888.00 2009-08-06 17:06:44.750 218 12768.60 48.33 55112.78 88888.00 2009-08-06 17:06:44.875 218 12768.62 48.33 55112.80 88888.00 2009-08-06 17:06:45.000 218 12768.67 48.35 55112.82 88888.00 2009-08-06 17:06:45.125 218 12768.67 48.35 55112.82 88888.00 2009-08-06 17:06:45.250 218 12768.65 48.25 55112.80 88888.00 2009-08-06 17:06:45.375 218 12768.60 48.23 55112.78 88888.00 2009-08-06 17:06:45.500 218 12768.60 48.23 55112.78 88888.00 2009-08-06 17:06:45.625 218 12768.73 48.27 55112.80 88888.00 2009-08-06 17:06:45.750 218 12768.80 48.30 55112.82 88888.00 2009-08-06 17:06:45.875 218 12768.75 48.17 55112.80 88888.00 2009-08-06 17:06:46.000 218 12768.60 48.12 55112.78 88888.00 2009-08-06 17:06:46.125 218 12768.62 48.15 55112.80 88888.00 2009-08-06 17:06:46.250 218 12768.70 48.23 55112.85 88888.00 2009-08-06 17:06:46.375 218 12768.75 48.25 55112.85 88888.00 2009-08-06 17:06:46.500 218 12768.75 48.17 55112.88 88888.00 2009-08-06 17:06:46.625 218 12768.73 48.17 55112.85 88888.00 2009-08-06 17:06:46.750 218 12768.67 48.15 55112.82 88888.00 2009-08-06 17:06:46.875 218 12768.65 48.12 55112.85 88888.00 2009-08-06 17:06:47.000 218 12768.70 48.08 55112.80 88888.00 2009-08-06 17:06:47.125 218 12768.73 48.10 55112.82 88888.00 2009-08-06 17:06:47.250 218 12768.70 48.10 55112.85 88888.00 2009-08-06 17:06:47.375 218 12768.70 48.08 55112.82 88888.00 2009-08-06 17:06:47.500 218 12768.73 48.08 55112.85 88888.00 2009-08-06 17:06:47.625 218 12768.73 48.05 55112.82 88888.00 2009-08-06 17:06:47.750 218 12768.73 48.05 55112.85 88888.00 2009-08-06 17:06:47.875 218 12768.70 48.08 55112.88 88888.00 2009-08-06 17:06:48.000 218 12768.65 48.08 55112.88 88888.00 2009-08-06 17:06:48.125 218 12768.67 48.05 55112.88 88888.00 2009-08-06 17:06:48.250 218 12768.60 48.00 55112.88 88888.00 2009-08-06 17:06:48.375 218 12768.60 47.98 55112.88 88888.00 2009-08-06 17:06:48.500 218 12768.62 47.95 55112.88 88888.00 2009-08-06 17:06:48.625 218 12768.70 48.02 55112.88 88888.00 2009-08-06 17:06:48.750 218 12768.75 48.02 55112.90 88888.00 2009-08-06 17:06:48.875 218 12768.75 47.98 55112.88 88888.00 2009-08-06 17:06:49.000 218 12768.77 47.92 55112.85 88888.00 2009-08-06 17:06:49.125 218 12768.75 47.90 55112.85 88888.00 2009-08-06 17:06:49.250 218 12768.70 47.88 55112.85 88888.00 2009-08-06 17:06:49.375 218 12768.70 47.85 55112.85 88888.00 2009-08-06 17:06:49.500 218 12768.67 47.88 55112.85 88888.00 2009-08-06 17:06:49.625 218 12768.70 47.92 55112.90 88888.00 2009-08-06 17:06:49.750 218 12768.73 47.90 55112.90 88888.00 2009-08-06 17:06:49.875 218 12768.70 47.85 55112.88 88888.00 2009-08-06 17:06:50.000 218 12768.73 47.80 55112.88 88888.00 2009-08-06 17:06:50.125 218 12768.73 47.80 55112.90 88888.00 2009-08-06 17:06:50.250 218 12768.73 47.70 55112.88 88888.00 2009-08-06 17:06:50.375 218 12768.77 47.70 55112.85 88888.00 2009-08-06 17:06:50.500 218 12768.80 47.67 55112.85 88888.00 2009-08-06 17:06:50.625 218 12768.80 47.67 55112.85 88888.00 2009-08-06 17:06:50.750 218 12768.77 47.70 55112.88 88888.00 2009-08-06 17:06:50.875 218 12768.77 47.73 55112.88 88888.00 2009-08-06 17:06:51.000 218 12768.77 47.62 55112.85 88888.00 2009-08-06 17:06:51.125 218 12768.83 47.67 55112.88 88888.00 2009-08-06 17:06:51.250 218 12768.80 47.65 55112.90 88888.00 2009-08-06 17:06:51.375 218 12768.77 47.60 55112.85 88888.00 2009-08-06 17:06:51.500 218 12768.73 47.60 55112.85 88888.00 2009-08-06 17:06:51.625 218 12768.73 47.65 55112.88 88888.00 2009-08-06 17:06:51.750 218 12768.73 47.60 55112.90 88888.00 2009-08-06 17:06:51.875 218 12768.67 47.55 55112.90 88888.00 2009-08-06 17:06:52.000 218 12768.73 47.60 55112.93 88888.00 2009-08-06 17:06:52.125 218 12768.80 47.58 55112.93 88888.00 2009-08-06 17:06:52.250 218 12768.77 47.50 55112.90 88888.00 2009-08-06 17:06:52.375 218 12768.70 47.48 55112.90 88888.00 2009-08-06 17:06:52.500 218 12768.73 47.50 55112.93 88888.00 2009-08-06 17:06:52.625 218 12768.80 47.50 55112.95 88888.00 2009-08-06 17:06:52.750 218 12768.80 47.55 55112.97 88888.00 2009-08-06 17:06:52.875 218 12768.80 47.50 55112.95 88888.00 2009-08-06 17:06:53.000 218 12768.73 47.40 55112.93 88888.00 2009-08-06 17:06:53.125 218 12768.75 47.38 55112.93 88888.00 2009-08-06 17:06:53.250 218 12768.85 47.40 55112.97 88888.00 2009-08-06 17:06:53.375 218 12768.90 47.42 55112.95 88888.00 2009-08-06 17:06:53.500 218 12768.88 47.38 55112.95 88888.00 2009-08-06 17:06:53.625 218 12768.80 47.35 55112.95 88888.00 2009-08-06 17:06:53.750 218 12768.80 47.40 55112.95 88888.00 2009-08-06 17:06:53.875 218 12768.90 47.38 55112.95 88888.00 2009-08-06 17:06:54.000 218 12768.90 47.35 55112.95 88888.00 2009-08-06 17:06:54.125 218 12768.85 47.30 55112.97 88888.00 2009-08-06 17:06:54.250 218 12768.83 47.30 55112.97 88888.00 2009-08-06 17:06:54.375 218 12768.85 47.27 55113.00 88888.00 2009-08-06 17:06:54.500 218 12768.90 47.30 55112.97 88888.00 2009-08-06 17:06:54.625 218 12768.88 47.30 55112.97 88888.00 2009-08-06 17:06:54.750 218 12768.80 47.27 55112.97 88888.00 2009-08-06 17:06:54.875 218 12768.83 47.30 55112.97 88888.00 2009-08-06 17:06:55.000 218 12768.77 47.27 55112.97 88888.00 2009-08-06 17:06:55.125 218 12768.77 47.25 55112.97 88888.00 2009-08-06 17:06:55.250 218 12768.77 47.20 55112.95 88888.00 2009-08-06 17:06:55.375 218 12768.80 47.20 55112.93 88888.00 2009-08-06 17:06:55.500 218 12768.75 47.12 55112.93 88888.00 2009-08-06 17:06:55.625 218 12768.80 47.12 55112.95 88888.00 2009-08-06 17:06:55.750 218 12768.83 47.12 55112.95 88888.00 2009-08-06 17:06:55.875 218 12768.85 47.10 55112.95 88888.00 2009-08-06 17:06:56.000 218 12768.88 47.10 55112.97 88888.00 2009-08-06 17:06:56.125 218 12768.88 47.15 55112.97 88888.00 2009-08-06 17:06:56.250 218 12768.85 47.12 55113.00 88888.00 2009-08-06 17:06:56.375 218 12768.77 47.10 55112.95 88888.00 2009-08-06 17:06:56.500 218 12768.77 47.10 55113.00 88888.00 2009-08-06 17:06:56.625 218 12768.88 47.12 55113.03 88888.00 2009-08-06 17:06:56.750 218 12768.90 47.08 55113.00 88888.00 2009-08-06 17:06:56.875 218 12768.90 47.00 55112.97 88888.00 2009-08-06 17:06:57.000 218 12769.10 46.88 55113.18 88888.00 2009-08-06 17:06:57.125 218 12769.12 46.92 55113.20 88888.00 2009-08-06 17:06:57.250 218 12769.10 46.90 55113.20 88888.00 2009-08-06 17:06:57.375 218 12769.12 46.90 55113.20 88888.00 2009-08-06 17:06:57.500 218 12769.10 46.90 55113.18 88888.00 2009-08-06 17:06:57.625 218 12769.12 46.88 55113.22 88888.00 2009-08-06 17:06:57.750 218 12769.12 46.90 55113.22 88888.00 2009-08-06 17:06:57.875 218 12769.12 46.92 55113.28 88888.00 2009-08-06 17:06:58.000 218 12768.85 46.95 55113.03 88888.00 2009-08-06 17:06:58.125 218 12768.83 46.92 55113.03 88888.00 2009-08-06 17:06:58.250 218 12768.85 46.88 55113.00 88888.00 2009-08-06 17:06:58.375 218 12768.83 46.80 55112.97 88888.00 2009-08-06 17:06:58.500 218 12768.88 46.77 55113.03 88888.00 2009-08-06 17:06:58.625 218 12768.88 46.77 55113.03 88888.00 2009-08-06 17:06:58.750 218 12768.88 46.83 55113.03 88888.00 2009-08-06 17:06:58.875 218 12768.85 46.85 55113.00 88888.00 2009-08-06 17:06:59.000 218 12768.88 46.80 55113.00 88888.00 2009-08-06 17:06:59.125 218 12768.90 46.80 55113.00 88888.00 2009-08-06 17:06:59.250 218 12768.92 46.75 55113.03 88888.00 2009-08-06 17:06:59.375 218 12768.92 46.75 55113.00 88888.00 2009-08-06 17:06:59.500 218 12768.92 46.67 55113.00 88888.00 2009-08-06 17:06:59.625 218 12768.90 46.65 55112.97 88888.00 2009-08-06 17:06:59.750 218 12768.88 46.70 55113.03 88888.00 2009-08-06 17:06:59.875 218 12768.92 46.77 55113.07 88888.00 2009-08-06 17:07:00.000 218 12768.88 46.65 55113.00 88888.00 2009-08-06 17:07:00.125 218 12768.88 46.58 55112.95 88888.00 2009-08-06 17:07:00.250 218 12768.90 46.60 55112.97 88888.00 2009-08-06 17:07:00.375 218 12768.95 46.65 55113.05 88888.00 2009-08-06 17:07:00.500 218 12768.95 46.62 55113.03 88888.00 2009-08-06 17:07:00.625 218 12768.92 46.62 55113.00 88888.00 2009-08-06 17:07:00.750 218 12768.92 46.65 55113.05 88888.00 2009-08-06 17:07:00.875 218 12768.90 46.60 55113.03 88888.00 2009-08-06 17:07:01.000 218 12768.95 46.58 55113.00 88888.00 2009-08-06 17:07:01.125 218 12769.00 46.67 55113.05 88888.00 2009-08-06 17:07:01.250 218 12769.00 46.62 55113.07 88888.00 2009-08-06 17:07:01.375 218 12768.98 46.58 55113.00 88888.00 2009-08-06 17:07:01.500 218 12768.95 46.48 55112.97 88888.00 2009-08-06 17:07:01.625 218 12769.02 46.50 55113.03 88888.00 2009-08-06 17:07:01.750 218 12769.08 46.55 55113.03 88888.00 2009-08-06 17:07:01.875 218 12769.00 46.50 55113.00 88888.00 2009-08-06 17:07:02.000 218 12768.98 46.45 55113.03 88888.00 2009-08-06 17:07:02.125 218 12769.02 46.50 55113.07 88888.00 2009-08-06 17:07:02.250 218 12769.05 46.45 55113.00 88888.00 2009-08-06 17:07:02.375 218 12769.05 46.45 55113.03 88888.00 2009-08-06 17:07:02.500 218 12769.05 46.45 55113.05 88888.00 2009-08-06 17:07:02.625 218 12768.98 46.40 55113.03 88888.00 2009-08-06 17:07:02.750 218 12769.00 46.33 55113.03 88888.00 2009-08-06 17:07:02.875 218 12769.00 46.33 55112.97 88888.00 2009-08-06 17:07:03.000 218 12769.02 46.38 55112.97 88888.00 2009-08-06 17:07:03.125 218 12769.05 46.40 55113.03 88888.00 2009-08-06 17:07:03.250 218 12768.98 46.27 55113.00 88888.00 2009-08-06 17:07:03.375 218 12769.05 46.27 55112.97 88888.00 2009-08-06 17:07:03.500 218 12769.15 46.33 55113.05 88888.00 2009-08-06 17:07:03.625 218 12769.10 46.35 55113.07 88888.00 2009-08-06 17:07:03.750 218 12768.98 46.33 55113.07 88888.00 2009-08-06 17:07:03.875 218 12768.98 46.33 55113.05 88888.00 2009-08-06 17:07:04.000 218 12769.02 46.30 55113.03 88888.00 2009-08-06 17:07:04.125 218 12768.98 46.23 55113.00 88888.00 2009-08-06 17:07:04.250 218 12768.98 46.23 55113.00 88888.00 2009-08-06 17:07:04.375 218 12769.02 46.20 55113.03 88888.00 2009-08-06 17:07:04.500 218 12769.02 46.12 55113.00 88888.00 2009-08-06 17:07:04.625 218 12769.08 46.15 55113.00 88888.00 2009-08-06 17:07:04.750 218 12769.08 46.17 55113.00 88888.00 2009-08-06 17:07:04.875 218 12769.12 46.17 55112.97 88888.00 2009-08-06 17:07:05.000 218 12769.10 46.15 55112.97 88888.00 2009-08-06 17:07:05.125 218 12769.02 46.08 55113.00 88888.00 2009-08-06 17:07:05.250 218 12769.05 46.10 55113.07 88888.00 2009-08-06 17:07:05.375 218 12769.10 46.12 55113.05 88888.00 2009-08-06 17:07:05.500 218 12769.10 46.12 55113.03 88888.00 2009-08-06 17:07:05.625 218 12769.17 46.12 55113.05 88888.00 2009-08-06 17:07:05.750 218 12769.30 46.20 55113.07 88888.00 2009-08-06 17:07:05.875 218 12769.27 46.15 55113.07 88888.00 2009-08-06 17:07:06.000 218 12769.15 46.05 55113.00 88888.00 2009-08-06 17:07:06.125 218 12769.15 46.00 55112.97 88888.00 2009-08-06 17:07:06.250 218 12769.12 45.98 55112.97 88888.00 2009-08-06 17:07:06.375 218 12769.17 46.00 55113.03 88888.00 2009-08-06 17:07:06.500 218 12769.20 45.98 55113.00 88888.00 2009-08-06 17:07:06.625 218 12769.20 45.98 55113.03 88888.00 2009-08-06 17:07:06.750 218 12769.17 45.98 55113.03 88888.00 2009-08-06 17:07:06.875 218 12769.20 45.98 55113.03 88888.00 2009-08-06 17:07:07.000 218 12769.25 45.92 55113.05 88888.00 2009-08-06 17:07:07.125 218 12769.27 45.92 55113.05 88888.00 2009-08-06 17:07:07.250 218 12769.25 45.88 55113.03 88888.00 2009-08-06 17:07:07.375 218 12769.17 45.85 55113.03 88888.00 2009-08-06 17:07:07.500 218 12769.17 45.88 55113.05 88888.00 2009-08-06 17:07:07.625 218 12769.27 45.95 55113.05 88888.00 2009-08-06 17:07:07.750 218 12769.27 45.90 55113.05 88888.00 2009-08-06 17:07:07.875 218 12769.20 45.80 55113.00 88888.00 2009-08-06 17:07:08.000 218 12769.17 45.75 55113.00 88888.00 2009-08-06 17:07:08.125 218 12769.25 45.80 55113.03 88888.00 2009-08-06 17:07:08.250 218 12769.25 45.77 55113.03 88888.00 2009-08-06 17:07:08.375 218 12769.23 45.75 55113.03 88888.00 2009-08-06 17:07:08.500 218 12769.20 45.73 55113.00 88888.00 2009-08-06 17:07:08.625 218 12769.27 45.73 55113.03 88888.00 2009-08-06 17:07:08.750 218 12769.35 45.77 55113.03 88888.00 2009-08-06 17:07:08.875 218 12769.38 45.75 55113.00 88888.00 2009-08-06 17:07:09.000 218 12769.30 45.67 55112.97 88888.00 2009-08-06 17:07:09.125 218 12769.30 45.67 55113.00 88888.00 2009-08-06 17:07:09.250 218 12769.33 45.73 55113.03 88888.00 2009-08-06 17:07:09.375 218 12769.25 45.70 55113.00 88888.00 2009-08-06 17:07:09.500 218 12769.25 45.67 55112.97 88888.00 2009-08-06 17:07:09.625 218 12769.38 45.67 55113.00 88888.00 2009-08-06 17:07:09.750 218 12769.42 45.75 55113.05 88888.00 2009-08-06 17:07:09.875 218 12769.40 45.75 55113.05 88888.00 2009-08-06 17:07:10.000 218 12769.35 45.75 55113.05 88888.00 2009-08-06 17:07:10.125 218 12769.33 45.70 55113.03 88888.00 2009-08-06 17:07:10.250 218 12769.27 45.58 55113.00 88888.00 2009-08-06 17:07:10.375 218 12769.20 45.55 55113.05 88888.00 2009-08-06 17:07:10.500 218 12769.17 45.58 55113.00 88888.00 2009-08-06 17:07:10.625 218 12769.25 45.58 55113.03 88888.00 2009-08-06 17:07:10.750 218 12769.33 45.62 55113.03 88888.00 2009-08-06 17:07:10.875 218 12769.38 45.62 55113.05 88888.00 2009-08-06 17:07:11.000 218 12769.40 45.62 55113.05 88888.00 2009-08-06 17:07:11.125 218 12769.35 45.58 55113.07 88888.00 2009-08-06 17:07:11.250 218 12769.25 45.62 55113.10 88888.00 2009-08-06 17:07:11.375 218 12769.23 45.58 55113.05 88888.00 2009-08-06 17:07:11.500 218 12769.30 45.58 55113.03 88888.00 2009-08-06 17:07:11.625 218 12769.38 45.55 55113.03 88888.00 2009-08-06 17:07:11.750 218 12769.45 45.60 55113.07 88888.00 2009-08-06 17:07:11.875 218 12769.48 45.60 55113.07 88888.00 2009-08-06 17:07:12.000 218 12769.42 45.52 55113.03 88888.00 2009-08-06 17:07:12.125 218 12769.40 45.50 55113.05 88888.00 2009-08-06 17:07:12.250 218 12769.38 45.48 55113.05 88888.00 2009-08-06 17:07:12.375 218 12769.35 45.45 55113.05 88888.00 2009-08-06 17:07:12.500 218 12769.35 45.45 55113.05 88888.00 2009-08-06 17:07:12.625 218 12769.42 45.52 55113.07 88888.00 2009-08-06 17:07:12.750 218 12769.48 45.52 55113.07 88888.00 2009-08-06 17:07:12.875 218 12769.42 45.48 55113.07 88888.00 2009-08-06 17:07:13.000 218 12769.35 45.45 55113.03 88888.00 2009-08-06 17:07:13.125 218 12769.33 45.48 55113.03 88888.00 2009-08-06 17:07:13.250 218 12769.35 45.50 55113.07 88888.00 2009-08-06 17:07:13.375 218 12769.40 45.50 55113.07 88888.00 2009-08-06 17:07:13.500 218 12769.35 45.42 55113.05 88888.00 2009-08-06 17:07:13.625 218 12769.33 45.42 55113.03 88888.00 2009-08-06 17:07:13.750 218 12769.35 45.45 55113.05 88888.00 2009-08-06 17:07:13.875 218 12769.42 45.50 55113.07 88888.00 2009-08-06 17:07:14.000 218 12769.42 45.45 55113.07 88888.00 2009-08-06 17:07:14.125 218 12769.40 45.45 55113.07 88888.00 2009-08-06 17:07:14.250 218 12769.38 45.42 55113.07 88888.00 2009-08-06 17:07:14.375 218 12769.40 45.40 55113.07 88888.00 2009-08-06 17:07:14.500 218 12769.48 45.45 55113.05 88888.00 2009-08-06 17:07:14.625 218 12769.45 45.42 55113.07 88888.00 2009-08-06 17:07:14.750 218 12769.50 45.42 55113.10 88888.00 2009-08-06 17:07:14.875 218 12769.42 45.40 55113.07 88888.00 2009-08-06 17:07:15.000 218 12769.40 45.42 55113.05 88888.00 2009-08-06 17:07:15.125 218 12769.48 45.38 55113.05 88888.00 2009-08-06 17:07:15.250 218 12769.58 45.33 55113.07 88888.00 2009-08-06 17:07:15.375 218 12769.65 45.33 55113.05 88888.00 2009-08-06 17:07:15.500 218 12769.62 45.35 55113.05 88888.00 2009-08-06 17:07:15.625 218 12769.52 45.40 55113.07 88888.00 2009-08-06 17:07:15.750 218 12769.52 45.40 55113.07 88888.00 2009-08-06 17:07:15.875 218 12769.45 45.33 55113.07 88888.00 2009-08-06 17:07:16.000 218 12769.50 45.30 55113.07 88888.00 2009-08-06 17:07:16.125 218 12769.55 45.30 55113.10 88888.00 2009-08-06 17:07:16.250 218 12769.52 45.35 55113.10 88888.00 2009-08-06 17:07:16.375 218 12769.58 45.40 55113.10 88888.00 2009-08-06 17:07:16.500 218 12769.62 45.38 55113.07 88888.00 2009-08-06 17:07:16.625 218 12769.55 45.33 55113.03 88888.00 2009-08-06 17:07:16.750 218 12769.50 45.33 55113.03 88888.00 2009-08-06 17:07:16.875 218 12769.50 45.27 55113.05 88888.00 2009-08-06 17:07:17.000 218 12769.48 45.25 55113.05 88888.00 2009-08-06 17:07:17.125 218 12769.40 45.27 55113.05 88888.00 2009-08-06 17:07:17.250 218 12769.40 45.27 55113.05 88888.00 2009-08-06 17:07:17.375 218 12769.50 45.35 55113.07 88888.00 2009-08-06 17:07:17.500 218 12769.58 45.33 55113.05 88888.00 2009-08-06 17:07:17.625 218 12769.60 45.33 55113.03 88888.00 2009-08-06 17:07:17.750 218 12769.58 45.27 55113.03 88888.00 2009-08-06 17:07:17.875 218 12769.55 45.33 55113.07 88888.00 2009-08-06 17:07:18.000 218 12769.48 45.30 55113.03 88888.00 2009-08-06 17:07:18.125 218 12769.50 45.33 55113.03 88888.00 2009-08-06 17:07:18.250 218 12769.52 45.20 55113.03 88888.00 2009-08-06 17:07:18.375 218 12769.55 45.23 55113.00 88888.00 2009-08-06 17:07:18.500 218 12769.60 45.27 55113.03 88888.00 2009-08-06 17:07:18.625 218 12769.60 45.23 55113.00 88888.00 2009-08-06 17:07:18.750 218 12769.50 45.23 55113.00 88888.00 2009-08-06 17:07:18.875 218 12769.42 45.12 55112.97 88888.00 2009-08-06 17:07:20.000 218 12769.48 45.12 55112.95 88888.00 2009-08-06 17:07:20.125 218 12769.52 45.15 55113.00 88888.00 2009-08-06 17:07:20.250 218 12769.45 45.17 55113.00 88888.00 2009-08-06 17:07:20.375 218 12769.45 45.15 55113.00 88888.00 2009-08-06 17:07:20.500 218 12769.48 45.12 55112.97 88888.00 2009-08-06 17:07:20.625 218 12769.52 45.15 55113.00 88888.00 2009-08-06 17:07:20.750 218 12769.55 45.15 55113.00 88888.00 2009-08-06 17:07:20.875 218 12769.48 45.10 55113.03 88888.00 2009-08-06 17:07:20.000 218 12769.48 45.15 55113.03 88888.00 2009-08-06 17:07:20.125 218 12769.50 45.10 55113.05 88888.00 2009-08-06 17:07:20.250 218 12769.55 45.12 55113.05 88888.00 2009-08-06 17:07:20.375 218 12769.62 45.17 55113.07 88888.00 2009-08-06 17:07:20.500 218 12769.62 45.25 55113.07 88888.00 2009-08-06 17:07:20.625 218 12769.62 45.12 55113.05 88888.00 2009-08-06 17:07:20.750 218 12769.62 45.08 55113.05 88888.00 2009-08-06 17:07:20.875 218 12769.62 45.10 55113.05 88888.00 2009-08-06 17:07:21.000 218 12769.60 45.10 55113.05 88888.00 2009-08-06 17:07:21.125 218 12769.60 45.08 55113.05 88888.00 2009-08-06 17:07:21.250 218 12769.62 45.12 55113.07 88888.00 2009-08-06 17:07:21.375 218 12769.62 45.12 55113.07 88888.00 2009-08-06 17:07:21.500 218 12769.52 45.08 55113.07 88888.00 2009-08-06 17:07:21.625 218 12769.45 45.08 55113.03 88888.00 2009-08-06 17:07:21.750 218 12769.52 45.08 55113.05 88888.00 2009-08-06 17:07:21.875 218 12769.52 45.08 55113.05 88888.00 2009-08-06 17:07:22.000 218 12769.60 45.02 55113.05 88888.00 2009-08-06 17:07:22.125 218 12769.60 45.10 55113.07 88888.00 2009-08-06 17:07:22.250 218 12769.50 45.02 55113.03 88888.00 2009-08-06 17:07:22.375 218 12769.45 44.98 55113.05 88888.00 2009-08-06 17:07:22.500 218 12769.45 45.00 55113.05 88888.00 2009-08-06 17:07:22.625 218 12769.55 44.98 55113.07 88888.00 2009-08-06 17:07:22.750 218 12769.55 44.92 55113.03 88888.00 2009-08-06 17:07:22.875 218 12769.60 44.95 55113.03 88888.00 2009-08-06 17:07:23.000 218 12769.60 44.98 55113.07 88888.00 2009-08-06 17:07:23.125 218 12769.62 45.05 55113.07 88888.00 2009-08-06 17:07:23.250 218 12769.67 45.08 55113.10 88888.00 2009-08-06 17:07:23.375 218 12769.62 45.00 55113.05 88888.00 2009-08-06 17:07:23.500 218 12769.67 45.05 55113.10 88888.00 2009-08-06 17:07:23.625 218 12769.62 45.05 55113.07 88888.00 2009-08-06 17:07:23.750 218 12769.58 45.00 55113.05 88888.00 2009-08-06 17:07:23.875 218 12769.55 44.92 55113.03 88888.00 2009-08-06 17:07:24.000 218 12769.62 44.92 55113.03 88888.00 2009-08-06 17:07:24.125 218 12769.60 44.95 55113.07 88888.00 2009-08-06 17:07:24.250 218 12769.60 45.00 55113.07 88888.00 2009-08-06 17:07:24.375 218 12769.60 45.02 55113.07 88888.00 2009-08-06 17:07:24.500 218 12769.52 44.92 55113.00 88888.00 2009-08-06 17:07:24.625 218 12769.50 44.90 55113.03 88888.00 2009-08-06 17:07:24.750 218 12769.50 44.88 55113.03 88888.00 2009-08-06 17:07:24.875 218 12769.48 44.88 55113.05 88888.00 2009-08-06 17:07:25.000 218 12769.52 44.92 55113.05 88888.00 2009-08-06 17:07:25.125 218 12769.48 44.90 55113.00 88888.00 2009-08-06 17:07:25.250 218 12769.45 44.90 55113.03 88888.00 2009-08-06 17:07:25.375 218 12769.42 44.88 55113.03 88888.00 2009-08-06 17:07:25.500 218 12769.45 44.90 55113.05 88888.00 2009-08-06 17:07:25.625 218 12769.52 44.90 55113.07 88888.00 2009-08-06 17:07:25.750 218 12769.60 44.95 55113.10 88888.00 2009-08-06 17:07:25.875 218 12769.60 44.90 55113.07 88888.00 2009-08-06 17:07:26.000 218 12769.52 44.90 55113.03 88888.00 2009-08-06 17:07:26.125 218 12769.45 44.83 55113.05 88888.00 2009-08-06 17:07:26.250 218 12769.40 44.80 55113.05 88888.00 2009-08-06 17:07:26.375 218 12769.38 44.77 55113.03 88888.00 2009-08-06 17:07:26.500 218 12769.40 44.70 55113.05 88888.00 2009-08-06 17:07:26.625 218 12769.45 44.70 55113.03 88888.00 2009-08-06 17:07:26.750 218 12769.42 44.75 55113.05 88888.00 2009-08-06 17:07:26.875 218 12769.50 44.83 55113.07 88888.00 2009-08-06 17:07:27.000 218 12769.50 44.80 55113.07 88888.00 2009-08-06 17:07:27.125 218 12769.45 44.85 55113.10 88888.00 2009-08-06 17:07:27.250 218 12769.52 44.85 55113.12 88888.00 2009-08-06 17:07:27.375 218 12769.52 44.85 55113.12 88888.00 2009-08-06 17:07:27.500 218 12769.48 44.80 55113.10 88888.00 2009-08-06 17:07:27.625 218 12769.38 44.73 55113.07 88888.00 2009-08-06 17:07:27.750 218 12769.42 44.73 55113.07 88888.00 2009-08-06 17:07:27.875 218 12769.48 44.77 55113.07 88888.00 2009-08-06 17:07:28.000 218 12769.45 44.77 55113.07 88888.00 2009-08-06 17:07:28.125 218 12769.40 44.75 55113.10 88888.00 2009-08-06 17:07:28.250 218 12769.48 44.77 55113.12 88888.00 2009-08-06 17:07:28.375 218 12769.50 44.83 55113.15 88888.00 2009-08-06 17:07:28.500 218 12769.50 44.88 55113.18 88888.00 2009-08-06 17:07:28.625 218 12769.48 44.85 55113.12 88888.00 2009-08-06 17:07:28.750 218 12769.48 44.80 55113.10 88888.00 2009-08-06 17:07:28.875 218 12769.58 44.83 55113.12 88888.00 2009-08-06 17:07:29.000 218 12769.65 44.80 55113.10 88888.00 2009-08-06 17:07:29.125 218 12769.55 44.85 55113.15 88888.00 2009-08-06 17:07:29.250 218 12769.40 44.80 55113.12 88888.00 2009-08-06 17:07:29.375 218 12769.38 44.80 55113.07 88888.00 2009-08-06 17:07:29.500 218 12769.35 44.77 55113.07 88888.00 2009-08-06 17:07:29.625 218 12769.40 44.77 55113.10 88888.00 2009-08-06 17:07:29.750 218 12769.52 44.77 55113.10 88888.00 2009-08-06 17:07:29.875 218 12769.45 44.77 55113.10 88888.00 2009-08-06 17:07:30.000 218 12769.38 44.77 55113.05 88888.00 2009-08-06 17:07:30.125 218 12769.38 44.77 55113.05 88888.00 2009-08-06 17:07:30.250 218 12769.27 44.70 55113.05 88888.00 2009-08-06 17:07:30.375 218 12769.30 44.67 55113.07 88888.00 2009-08-06 17:07:30.500 218 12769.40 44.70 55113.07 88888.00 2009-08-06 17:07:30.625 218 12769.40 44.67 55113.05 88888.00 2009-08-06 17:07:30.750 218 12769.38 44.67 55113.10 88888.00 2009-08-06 17:07:30.875 218 12769.42 44.75 55113.12 88888.00 2009-08-06 17:07:31.000 218 12769.45 44.83 55113.12 88888.00 2009-08-06 17:07:31.125 218 12769.40 44.77 55113.07 88888.00 2009-08-06 17:07:31.250 218 12769.27 44.67 55113.03 88888.00 2009-08-06 17:07:31.375 218 12769.30 44.67 55113.03 88888.00 2009-08-06 17:07:31.500 218 12769.35 44.70 55113.05 88888.00 2009-08-06 17:07:31.625 218 12769.40 44.67 55113.03 88888.00 2009-08-06 17:07:31.750 218 12769.40 44.67 55113.05 88888.00 2009-08-06 17:07:31.875 218 12769.38 44.67 55113.07 88888.00 2009-08-06 17:07:32.000 218 12769.33 44.67 55113.05 88888.00 2009-08-06 17:07:32.125 218 12769.42 44.73 55113.07 88888.00 2009-08-06 17:07:32.250 218 12769.52 44.75 55113.10 88888.00 2009-08-06 17:07:32.375 218 12769.55 44.77 55113.12 88888.00 2009-08-06 17:07:32.500 218 12769.50 44.80 55113.10 88888.00 2009-08-06 17:07:32.625 218 12769.40 44.73 55113.10 88888.00 2009-08-06 17:07:32.750 218 12769.33 44.73 55113.07 88888.00 2009-08-06 17:07:32.875 218 12769.35 44.70 55113.10 88888.00 2009-08-06 17:07:33.000 218 12769.45 44.73 55113.07 88888.00 2009-08-06 17:07:33.125 218 12769.52 44.77 55113.12 88888.00 2009-08-06 17:07:33.250 218 12769.42 44.75 55113.10 88888.00 2009-08-06 17:07:33.375 218 12769.42 44.77 55113.10 88888.00 2009-08-06 17:07:33.500 218 12769.40 44.77 55113.12 88888.00 2009-08-06 17:07:33.625 218 12769.42 44.73 55113.10 88888.00 2009-08-06 17:07:33.750 218 12769.42 44.65 55113.07 88888.00 2009-08-06 17:07:33.875 218 12769.38 44.62 55113.07 88888.00 2009-08-06 17:07:34.000 218 12769.38 44.70 55113.10 88888.00 2009-08-06 17:07:34.125 218 12769.30 44.70 55113.12 88888.00 2009-08-06 17:07:34.250 218 12769.25 44.67 55113.15 88888.00 2009-08-06 17:07:34.375 218 12769.30 44.73 55113.12 88888.00 2009-08-06 17:07:34.500 218 12769.33 44.70 55113.12 88888.00 2009-08-06 17:07:34.625 218 12769.40 44.75 55113.15 88888.00 2009-08-06 17:07:34.750 218 12769.35 44.70 55113.12 88888.00 2009-08-06 17:07:34.875 218 12769.27 44.70 55113.07 88888.00 2009-08-06 17:07:35.000 218 12769.30 44.73 55113.10 88888.00 2009-08-06 17:07:35.125 218 12769.33 44.75 55113.10 88888.00 2009-08-06 17:07:35.250 218 12769.33 44.75 55113.12 88888.00 2009-08-06 17:07:35.375 218 12769.30 44.73 55113.10 88888.00 2009-08-06 17:07:35.500 218 12769.25 44.73 55113.12 88888.00 2009-08-06 17:07:35.625 218 12769.27 44.77 55113.15 88888.00 2009-08-06 17:07:35.750 218 12769.25 44.77 55113.12 88888.00 2009-08-06 17:07:35.875 218 12769.17 44.75 55113.15 88888.00 2009-08-06 17:07:36.000 218 12769.15 44.75 55113.15 88888.00 2009-08-06 17:07:36.125 218 12769.20 44.77 55113.12 88888.00 2009-08-06 17:07:36.250 218 12769.17 44.73 55113.12 88888.00 2009-08-06 17:07:36.375 218 12769.23 44.73 55113.07 88888.00 2009-08-06 17:07:36.500 218 12769.23 44.73 55113.12 88888.00 2009-08-06 17:07:36.625 218 12769.23 44.70 55113.10 88888.00 2009-08-06 17:07:36.750 218 12769.20 44.65 55113.07 88888.00 2009-08-06 17:07:36.875 218 12769.15 44.65 55113.10 88888.00 2009-08-06 17:07:37.000 218 12769.12 44.67 55113.10 88888.00 2009-08-06 17:07:37.125 218 12769.17 44.70 55113.12 88888.00 2009-08-06 17:07:37.250 218 12769.17 44.65 55113.10 88888.00 2009-08-06 17:07:37.375 218 12769.17 44.62 55113.10 88888.00 2009-08-06 17:07:37.500 218 12769.15 44.70 55113.07 88888.00 2009-08-06 17:07:37.625 218 12769.17 44.67 55113.07 88888.00 2009-08-06 17:07:37.750 218 12769.20 44.73 55113.10 88888.00 2009-08-06 17:07:37.875 218 12769.15 44.75 55113.12 88888.00 2009-08-06 17:07:38.000 218 12769.10 44.73 55113.15 88888.00 2009-08-06 17:07:38.125 218 12769.10 44.73 55113.18 88888.00 2009-08-06 17:07:38.250 218 12769.15 44.77 55113.18 88888.00 2009-08-06 17:07:38.375 218 12769.20 44.77 55113.18 88888.00 2009-08-06 17:07:38.500 218 12769.15 44.67 55113.12 88888.00 2009-08-06 17:07:38.625 218 12769.12 44.65 55113.12 88888.00 2009-08-06 17:07:38.750 218 12769.12 44.67 55113.07 88888.00 2009-08-06 17:07:38.875 218 12769.10 44.67 55113.07 88888.00 2009-08-06 17:07:39.000 218 12769.05 44.62 55113.10 88888.00 2009-08-06 17:07:39.125 218 12769.08 44.60 55113.07 88888.00 2009-08-06 17:07:39.250 218 12769.02 44.70 55113.12 88888.00 2009-08-06 17:07:39.375 218 12769.08 44.73 55113.12 88888.00 2009-08-06 17:07:39.500 218 12769.08 44.65 55113.10 88888.00 2009-08-06 17:07:39.625 218 12769.05 44.65 55113.07 88888.00 2009-08-06 17:07:39.750 218 12769.02 44.62 55113.10 88888.00 2009-08-06 17:07:39.875 218 12769.10 44.60 55113.12 88888.00 2009-08-06 17:07:40.000 218 12769.17 44.60 55113.12 88888.00 2009-08-06 17:07:40.125 218 12769.23 44.65 55113.10 88888.00 2009-08-06 17:07:40.250 218 12769.15 44.67 55113.12 88888.00 2009-08-06 17:07:40.375 218 12769.08 44.62 55113.12 88888.00 2009-08-06 17:07:40.500 218 12769.02 44.52 55113.07 88888.00 2009-08-06 17:07:40.625 218 12768.92 44.55 55113.12 88888.00 2009-08-06 17:07:40.750 218 12768.90 44.60 55113.15 88888.00 2009-08-06 17:07:40.875 218 12769.00 44.65 55113.18 88888.00 2009-08-06 17:07:41.000 218 12769.00 44.67 55113.18 88888.00 2009-08-06 17:07:41.125 218 12769.00 44.65 55113.18 88888.00 2009-08-06 17:07:41.250 218 12768.92 44.55 55113.15 88888.00 2009-08-06 17:07:41.375 218 12768.88 44.55 55113.12 88888.00 2009-08-06 17:07:41.500 218 12768.85 44.50 55113.15 88888.00 2009-08-06 17:07:41.625 218 12768.88 44.50 55113.15 88888.00 2009-08-06 17:07:41.750 218 12768.90 44.58 55113.18 88888.00 2009-08-06 17:07:41.875 218 12769.00 44.58 55113.15 88888.00 2009-08-06 17:07:42.000 218 12769.02 44.52 55113.12 88888.00 2009-08-06 17:07:42.125 218 12768.90 44.50 55113.12 88888.00 2009-08-06 17:07:42.250 218 12768.77 44.48 55113.10 88888.00 2009-08-06 17:07:42.375 218 12768.85 44.48 55113.12 88888.00 2009-08-06 17:07:42.500 218 12768.88 44.52 55113.15 88888.00 2009-08-06 17:07:42.625 218 12768.90 44.55 55113.20 88888.00 2009-08-06 17:07:42.750 218 12768.88 44.50 55113.18 88888.00 2009-08-06 17:07:42.875 218 12768.85 44.42 55113.15 88888.00 2009-08-06 17:07:43.000 218 12768.83 44.42 55113.12 88888.00 2009-08-06 17:07:43.125 218 12768.83 44.40 55113.12 88888.00 2009-08-06 17:07:43.250 218 12768.83 44.45 55113.20 88888.00 2009-08-06 17:07:43.375 218 12768.83 44.42 55113.15 88888.00 2009-08-06 17:07:43.500 218 12768.80 44.45 55113.18 88888.00 2009-08-06 17:07:43.625 218 12768.75 44.40 55113.15 88888.00 2009-08-06 17:07:43.750 218 12768.85 44.42 55113.15 88888.00 2009-08-06 17:07:43.875 218 12768.88 44.50 55113.18 88888.00 2009-08-06 17:07:44.000 218 12768.88 44.48 55113.20 88888.00 2009-08-06 17:07:44.125 218 12768.80 44.33 55113.18 88888.00 2009-08-06 17:07:44.250 218 12768.75 44.33 55113.18 88888.00 2009-08-06 17:07:44.375 218 12768.75 44.33 55113.15 88888.00 2009-08-06 17:07:44.500 218 12768.75 44.33 55113.15 88888.00 2009-08-06 17:07:44.625 218 12768.73 44.30 55113.10 88888.00 2009-08-06 17:07:44.750 218 12768.73 44.23 55113.12 88888.00 2009-08-06 17:07:44.875 218 12768.70 44.23 55113.10 88888.00 2009-08-06 17:07:45.000 218 12768.70 44.25 55113.10 88888.00 2009-08-06 17:07:45.125 218 12768.67 44.23 55113.12 88888.00 2009-08-06 17:07:45.250 218 12768.62 44.23 55113.12 88888.00 2009-08-06 17:07:45.375 218 12768.65 44.25 55113.12 88888.00 2009-08-06 17:07:45.500 218 12768.70 44.25 55113.15 88888.00 2009-08-06 17:07:45.625 218 12768.77 44.30 55113.18 88888.00 2009-08-06 17:07:45.750 218 12768.70 44.25 55113.15 88888.00 2009-08-06 17:07:45.875 218 12768.67 44.20 55113.18 88888.00 2009-08-06 17:07:46.000 218 12768.73 44.20 55113.18 88888.00 2009-08-06 17:07:46.125 218 12768.73 44.23 55113.20 88888.00 2009-08-06 17:07:46.250 218 12768.62 44.23 55113.18 88888.00 2009-08-06 17:07:46.375 218 12768.65 44.20 55113.20 88888.00 2009-08-06 17:07:46.500 218 12768.70 44.20 55113.18 88888.00 2009-08-06 17:07:46.625 218 12768.60 44.12 55113.15 88888.00 2009-08-06 17:07:46.750 218 12768.60 44.10 55113.15 88888.00 2009-08-06 17:07:46.875 218 12768.65 44.15 55113.18 88888.00 2009-08-06 17:07:47.000 218 12768.70 44.10 55113.15 88888.00 2009-08-06 17:07:47.125 218 12768.67 44.08 55113.10 88888.00 2009-08-06 17:07:47.250 218 12768.65 44.05 55113.15 88888.00 2009-08-06 17:07:47.375 218 12768.67 44.08 55113.15 88888.00 2009-08-06 17:07:47.500 218 12768.62 44.02 55113.10 88888.00 2009-08-06 17:07:47.625 218 12768.70 44.00 55113.07 88888.00 2009-08-06 17:07:47.750 218 12768.70 44.05 55113.12 88888.00 2009-08-06 17:07:47.875 218 12768.70 44.12 55113.12 88888.00 2009-08-06 17:07:48.000 218 12768.67 44.05 55113.10 88888.00 2009-08-06 17:07:48.125 218 12768.73 44.02 55113.12 88888.00 2009-08-06 17:07:48.250 218 12768.67 44.00 55113.15 88888.00 2009-08-06 17:07:48.375 218 12768.65 44.02 55113.15 88888.00 2009-08-06 17:07:48.500 218 12768.65 44.05 55113.15 88888.00 2009-08-06 17:07:48.625 218 12768.62 43.98 55113.12 88888.00 2009-08-06 17:07:48.750 218 12768.67 44.00 55113.15 88888.00 2009-08-06 17:07:48.875 218 12768.73 44.08 55113.15 88888.00 2009-08-06 17:07:49.000 218 12768.73 44.08 55113.15 88888.00 2009-08-06 17:07:49.125 218 12768.70 44.00 55113.12 88888.00 2009-08-06 17:07:49.250 218 12768.67 43.98 55113.12 88888.00 2009-08-06 17:07:49.375 218 12768.65 43.95 55113.12 88888.00 2009-08-06 17:07:49.500 218 12768.60 43.92 55113.18 88888.00 2009-08-06 17:07:49.625 218 12768.65 43.92 55113.18 88888.00 2009-08-06 17:07:49.750 218 12768.70 43.92 55113.18 88888.00 2009-08-06 17:07:49.875 218 12768.65 43.95 55113.15 88888.00 2009-08-06 17:07:50.000 218 12768.62 43.92 55113.12 88888.00 2009-08-06 17:07:50.125 218 12768.67 43.88 55113.12 88888.00 2009-08-06 17:07:50.250 218 12768.65 43.85 55113.12 88888.00 2009-08-06 17:07:50.375 218 12768.60 43.77 55113.10 88888.00 2009-08-06 17:07:50.500 218 12768.62 43.77 55113.10 88888.00 2009-08-06 17:07:50.625 218 12768.65 43.80 55113.15 88888.00 2009-08-06 17:07:50.750 218 12768.67 43.83 55113.18 88888.00 2009-08-06 17:07:50.875 218 12768.70 43.88 55113.18 88888.00 2009-08-06 17:07:51.000 218 12768.62 43.83 55113.10 88888.00 2009-08-06 17:07:51.125 218 12768.62 43.80 55113.15 88888.00 2009-08-06 17:07:51.250 218 12768.67 43.83 55113.18 88888.00 2009-08-06 17:07:51.375 218 12768.70 43.85 55113.20 88888.00 2009-08-06 17:07:51.500 218 12768.62 43.83 55113.18 88888.00 2009-08-06 17:07:51.625 218 12768.58 43.77 55113.18 88888.00 2009-08-06 17:07:51.750 218 12768.67 43.80 55113.18 88888.00 2009-08-06 17:07:51.875 218 12768.70 43.75 55113.15 88888.00 2009-08-06 17:07:52.000 218 12768.65 43.73 55113.15 88888.00 2009-08-06 17:07:52.125 218 12768.60 43.65 55113.10 88888.00 2009-08-06 17:07:52.250 218 12768.60 43.62 55113.12 88888.00 2009-08-06 17:07:52.375 218 12768.67 43.73 55113.15 88888.00 2009-08-06 17:07:52.500 218 12768.75 43.75 55113.15 88888.00 2009-08-06 17:07:52.625 218 12768.73 43.70 55113.12 88888.00 2009-08-06 17:07:52.750 218 12768.65 43.67 55113.12 88888.00 2009-08-06 17:07:52.875 218 12768.60 43.67 55113.12 88888.00 2009-08-06 17:07:53.000 218 12768.62 43.62 55113.10 88888.00 2009-08-06 17:07:53.125 218 12768.60 43.58 55113.07 88888.00 2009-08-06 17:07:53.250 218 12768.62 43.58 55113.10 88888.00 2009-08-06 17:07:53.375 218 12768.70 43.58 55113.10 88888.00 2009-08-06 17:07:53.500 218 12768.70 43.55 55113.12 88888.00 2009-08-06 17:07:53.625 218 12768.75 43.58 55113.15 88888.00 2009-08-06 17:07:53.750 218 12768.77 43.55 55113.15 88888.00 2009-08-06 17:07:53.875 218 12768.75 43.45 55113.12 88888.00 2009-08-06 17:07:54.000 218 12768.73 43.50 55113.12 88888.00 2009-08-06 17:07:54.125 218 12768.65 43.48 55113.10 88888.00 2009-08-06 17:07:54.250 218 12768.52 43.48 55113.10 88888.00 2009-08-06 17:07:54.375 218 12768.52 43.48 55113.10 88888.00 2009-08-06 17:07:54.500 218 12768.55 43.48 55113.12 88888.00 2009-08-06 17:07:54.625 218 12768.58 43.42 55113.12 88888.00 2009-08-06 17:07:54.750 218 12768.55 43.38 55113.12 88888.00 2009-08-06 17:07:54.875 218 12768.62 43.38 55113.12 88888.00 2009-08-06 17:07:55.000 218 12768.70 43.35 55113.10 88888.00 2009-08-06 17:07:55.125 218 12768.65 43.35 55113.10 88888.00 2009-08-06 17:07:55.250 218 12768.60 43.40 55113.15 88888.00 2009-08-06 17:07:55.375 218 12768.62 43.45 55113.18 88888.00 2009-08-06 17:07:55.500 218 12768.65 43.35 55113.15 88888.00 2009-08-06 17:07:55.625 218 12768.62 43.27 55113.12 88888.00 2009-08-06 17:07:55.750 218 12768.58 43.27 55113.15 88888.00 2009-08-06 17:07:55.875 218 12768.58 43.30 55113.12 88888.00 2009-08-06 17:07:56.000 218 12768.58 43.23 55113.10 88888.00 2009-08-06 17:07:56.125 218 12768.55 43.23 55113.12 88888.00 2009-08-06 17:07:56.250 218 12768.58 43.23 55113.15 88888.00 2009-08-06 17:07:56.375 218 12768.67 43.27 55113.18 88888.00 2009-08-06 17:07:56.500 218 12768.58 43.25 55113.15 88888.00 2009-08-06 17:07:56.625 218 12768.52 43.20 55113.12 88888.00 2009-08-06 17:07:56.750 218 12768.52 43.15 55113.12 88888.00 2009-08-06 17:07:56.875 218 12768.60 43.20 55113.18 88888.00 2009-08-06 17:07:57.000 218 12768.60 43.17 55113.18 88888.00 2009-08-06 17:07:57.125 218 12768.58 43.15 55113.20 88888.00 2009-08-06 17:07:57.250 218 12768.50 43.15 55113.15 88888.00 2009-08-06 17:07:57.375 218 12768.52 43.15 55113.18 88888.00 2009-08-06 17:07:57.500 218 12768.60 43.20 55113.18 88888.00 2009-08-06 17:07:57.625 218 12768.60 43.15 55113.18 88888.00 2009-08-06 17:07:57.750 218 12768.60 43.08 55113.18 88888.00 2009-08-06 17:07:57.875 218 12768.52 43.00 55113.10 88888.00 2009-08-06 17:07:58.000 218 12768.50 43.00 55113.12 88888.00 2009-08-06 17:07:58.125 218 12768.50 43.12 55113.20 88888.00 2009-08-06 17:07:58.250 218 12768.48 43.05 55113.20 88888.00 2009-08-06 17:07:58.375 218 12768.52 43.05 55113.15 88888.00 2009-08-06 17:07:58.500 218 12768.55 43.00 55113.20 88888.00 2009-08-06 17:07:58.625 218 12768.60 43.02 55113.20 88888.00 2009-08-06 17:07:58.750 218 12768.60 43.00 55113.22 88888.00 2009-08-06 17:07:58.875 218 12768.55 42.98 55113.18 88888.00 2009-08-06 17:07:59.000 218 12768.52 42.90 55113.12 88888.00 2009-08-06 17:07:59.125 218 12768.42 42.90 55113.10 88888.00 2009-08-06 17:07:59.250 218 12768.40 42.92 55113.12 88888.00 2009-08-06 17:07:59.375 218 12768.40 42.90 55113.15 88888.00 2009-08-06 17:07:59.500 218 12768.50 42.90 55113.18 88888.00 2009-08-06 17:07:59.625 218 12768.62 42.88 55113.15 88888.00 2009-08-06 17:07:59.750 218 12768.58 42.83 55113.12 88888.00 2009-08-06 17:07:59.875 218 12768.50 42.80 55113.15 88888.00 2009-08-06 17:08:00.000 218 12768.50 42.85 55113.18 88888.00 2009-08-06 17:08:00.125 218 12768.50 42.88 55113.18 88888.00 2009-08-06 17:08:00.250 218 12768.50 42.83 55113.18 88888.00 2009-08-06 17:08:00.375 218 12768.55 42.85 55113.18 88888.00 2009-08-06 17:08:00.500 218 12768.58 42.85 55113.18 88888.00 2009-08-06 17:08:00.625 218 12768.60 42.80 55113.18 88888.00 2009-08-06 17:08:00.750 218 12768.65 42.85 55113.18 88888.00 2009-08-06 17:08:00.875 218 12768.62 42.88 55113.18 88888.00 2009-08-06 17:08:01.000 218 12768.55 42.80 55113.15 88888.00 2009-08-06 17:08:01.125 218 12768.55 42.77 55113.18 88888.00 2009-08-06 17:08:01.250 218 12768.58 42.80 55113.18 88888.00 2009-08-06 17:08:01.375 218 12768.55 42.75 55113.15 88888.00 2009-08-06 17:08:01.500 218 12768.50 42.65 55113.15 88888.00 2009-08-06 17:08:01.625 218 12768.52 42.62 55113.15 88888.00 2009-08-06 17:08:01.750 218 12768.45 42.60 55113.15 88888.00 2009-08-06 17:08:01.875 218 12768.40 42.62 55113.18 88888.00 2009-08-06 17:08:02.000 218 12768.42 42.67 55113.18 88888.00 2009-08-06 17:08:02.125 218 12768.35 42.62 55113.18 88888.00 2009-08-06 17:08:02.250 218 12768.30 42.55 55113.15 88888.00 2009-08-06 17:08:02.375 218 12768.38 42.60 55113.15 88888.00 2009-08-06 17:08:02.500 218 12768.45 42.60 55113.15 88888.00 2009-08-06 17:08:02.625 218 12768.42 42.55 55113.18 88888.00 2009-08-06 17:08:02.750 218 12768.42 42.55 55113.15 88888.00 2009-08-06 17:08:02.875 218 12768.42 42.55 55113.18 88888.00 2009-08-06 17:08:03.000 218 12768.40 42.52 55113.15 88888.00 2009-08-06 17:08:03.125 218 12768.30 42.55 55113.18 88888.00 2009-08-06 17:08:03.250 218 12768.25 42.52 55113.18 88888.00 2009-08-06 17:08:03.375 218 12768.35 42.55 55113.18 88888.00 2009-08-06 17:08:03.500 218 12768.40 42.52 55113.20 88888.00 2009-08-06 17:08:03.625 218 12768.33 42.52 55113.15 88888.00 2009-08-06 17:08:03.750 218 12768.30 42.48 55113.15 88888.00 2009-08-06 17:08:03.875 218 12768.35 42.48 55113.18 88888.00 2009-08-06 17:08:04.000 218 12768.35 42.52 55113.15 88888.00 2009-08-06 17:08:04.125 218 12768.38 42.52 55113.18 88888.00 2009-08-06 17:08:04.250 218 12768.30 42.48 55113.20 88888.00 2009-08-06 17:08:04.375 218 12768.27 42.45 55113.15 88888.00 2009-08-06 17:08:04.500 218 12768.25 42.42 55113.15 88888.00 2009-08-06 17:08:04.625 218 12768.27 42.38 55113.12 88888.00 2009-08-06 17:08:04.750 218 12768.25 42.30 55113.15 88888.00 2009-08-06 17:08:04.875 218 12768.35 42.38 55113.18 88888.00 2009-08-06 17:08:05.000 218 12768.35 42.38 55113.18 88888.00 2009-08-06 17:08:05.125 218 12768.30 42.35 55113.12 88888.00 2009-08-06 17:08:05.250 218 12768.27 42.33 55113.15 88888.00 2009-08-06 17:08:05.375 218 12768.40 42.38 55113.18 88888.00 2009-08-06 17:08:05.500 218 12768.40 42.35 55113.18 88888.00 2009-08-06 17:08:05.625 218 12768.35 42.30 55113.15 88888.00 2009-08-06 17:08:05.750 218 12768.30 42.23 55113.12 88888.00 2009-08-06 17:08:05.875 218 12768.38 42.23 55113.12 88888.00 2009-08-06 17:08:06.000 218 12768.45 42.23 55113.12 88888.00 2009-08-06 17:08:06.125 218 12768.42 42.23 55113.12 88888.00 2009-08-06 17:08:06.250 218 12768.40 42.20 55113.12 88888.00 2009-08-06 17:08:06.375 218 12768.42 42.23 55113.15 88888.00 2009-08-06 17:08:06.500 218 12768.42 42.23 55113.15 88888.00 2009-08-06 17:08:06.625 218 12768.38 42.27 55113.15 88888.00 2009-08-06 17:08:06.750 218 12768.30 42.23 55113.15 88888.00 2009-08-06 17:08:06.875 218 12768.35 42.12 55113.15 88888.00 2009-08-06 17:08:07.000 218 12768.40 42.12 55113.12 88888.00 2009-08-06 17:08:07.125 218 12768.35 42.08 55113.15 88888.00 2009-08-06 17:08:07.250 218 12768.27 42.10 55113.18 88888.00 2009-08-06 17:08:07.375 218 12768.27 42.12 55113.18 88888.00 2009-08-06 17:08:07.500 218 12768.38 42.08 55113.15 88888.00 2009-08-06 17:08:07.625 218 12768.38 42.00 55113.12 88888.00 2009-08-06 17:08:07.750 218 12768.35 42.08 55113.15 88888.00 2009-08-06 17:08:07.875 218 12768.42 42.10 55113.18 88888.00 2009-08-06 17:08:08.000 218 12768.42 42.05 55113.12 88888.00 2009-08-06 17:08:08.125 218 12768.35 42.02 55113.12 88888.00 2009-08-06 17:08:08.250 218 12768.38 42.00 55113.15 88888.00 2009-08-06 17:08:08.375 218 12768.45 41.98 55113.12 88888.00 2009-08-06 17:08:08.500 218 12768.45 41.88 55113.15 88888.00 2009-08-06 17:08:08.625 218 12768.42 41.92 55113.18 88888.00 2009-08-06 17:08:08.750 218 12768.40 41.95 55113.18 88888.00 2009-08-06 17:08:08.875 218 12768.38 41.90 55113.15 88888.00 2009-08-06 17:08:09.000 218 12768.40 41.85 55113.18 88888.00 2009-08-06 17:08:09.125 218 12768.45 41.88 55113.15 88888.00 2009-08-06 17:08:09.250 218 12768.40 41.80 55113.10 88888.00 2009-08-06 17:08:09.375 218 12768.38 41.80 55113.10 88888.00 2009-08-06 17:08:09.500 218 12768.33 41.88 55113.15 88888.00 2009-08-06 17:08:09.625 218 12768.33 41.88 55113.18 88888.00 2009-08-06 17:08:09.750 218 12768.35 41.83 55113.15 88888.00 2009-08-06 17:08:09.875 218 12768.33 41.77 55113.12 88888.00 2009-08-06 17:08:10.000 218 12768.38 41.80 55113.15 88888.00 2009-08-06 17:08:10.125 218 12768.45 41.80 55113.15 88888.00 2009-08-06 17:08:10.250 218 12768.38 41.73 55113.12 88888.00 2009-08-06 17:08:10.375 218 12768.33 41.67 55113.12 88888.00 2009-08-06 17:08:10.500 218 12768.33 41.67 55113.15 88888.00 2009-08-06 17:08:10.625 218 12768.35 41.65 55113.15 88888.00 2009-08-06 17:08:10.750 218 12768.45 41.70 55113.15 88888.00 2009-08-06 17:08:10.875 218 12768.45 41.65 55113.12 88888.00 2009-08-06 17:08:11.000 218 12768.40 41.58 55113.07 88888.00 2009-08-06 17:08:11.125 218 12768.40 41.48 55113.07 88888.00 2009-08-06 17:08:11.250 218 12768.42 41.48 55113.07 88888.00 2009-08-06 17:08:11.375 218 12768.50 41.52 55113.07 88888.00 2009-08-06 17:08:11.500 218 12768.52 41.50 55113.07 88888.00 2009-08-06 17:08:11.625 218 12768.52 41.52 55113.07 88888.00 2009-08-06 17:08:11.750 218 12768.52 41.55 55113.12 88888.00 2009-08-06 17:08:11.875 218 12768.48 41.52 55113.12 88888.00 2009-08-06 17:08:12.000 218 12768.42 41.42 55113.07 88888.00 2009-08-06 17:08:12.125 218 12768.42 41.45 55113.07 88888.00 2009-08-06 17:08:12.250 218 12768.40 41.38 55113.07 88888.00 2009-08-06 17:08:12.375 218 12768.40 41.38 55113.10 88888.00 2009-08-06 17:08:12.500 218 12768.50 41.45 55113.12 88888.00 2009-08-06 17:08:12.625 218 12768.55 41.48 55113.15 88888.00 2009-08-06 17:08:12.750 218 12768.58 41.40 55113.10 88888.00 2009-08-06 17:08:12.875 218 12768.58 41.33 55113.07 88888.00 2009-08-06 17:08:13.000 218 12768.55 41.27 55113.07 88888.00 2009-08-06 17:08:13.125 218 12768.55 41.38 55113.12 88888.00 2009-08-06 17:08:13.250 218 12768.55 41.33 55113.15 88888.00 2009-08-06 17:08:13.375 218 12768.50 41.35 55113.12 88888.00 2009-08-06 17:08:13.500 218 12768.58 41.33 55113.12 88888.00 2009-08-06 17:08:13.625 218 12768.55 41.25 55113.12 88888.00 2009-08-06 17:08:13.750 218 12768.50 41.20 55113.15 88888.00 2009-08-06 17:08:13.875 218 12768.48 41.20 55113.12 88888.00 2009-08-06 17:08:14.000 218 12768.50 41.10 55113.12 88888.00 2009-08-06 17:08:14.125 218 12768.52 41.12 55113.10 88888.00 2009-08-06 17:08:14.250 218 12768.52 41.15 55113.10 88888.00 2009-08-06 17:08:14.375 218 12768.50 41.17 55113.12 88888.00 2009-08-06 17:08:14.500 218 12768.52 41.17 55113.12 88888.00 2009-08-06 17:08:14.625 218 12768.55 41.10 55113.12 88888.00 2009-08-06 17:08:14.750 218 12768.58 41.17 55113.12 88888.00 2009-08-06 17:08:14.875 218 12768.60 41.15 55113.12 88888.00 2009-08-06 17:08:15.000 218 12768.50 41.08 55113.07 88888.00 2009-08-06 17:08:15.125 218 12768.55 41.05 55113.10 88888.00 2009-08-06 17:08:15.250 218 12768.60 41.02 55113.10 88888.00 2009-08-06 17:08:15.375 218 12768.60 41.05 55113.10 88888.00 2009-08-06 17:08:15.500 218 12768.58 40.98 55113.10 88888.00 2009-08-06 17:08:15.625 218 12768.58 40.98 55113.10 88888.00 2009-08-06 17:08:15.750 218 12768.62 40.98 55113.10 88888.00 2009-08-06 17:08:15.875 218 12768.67 40.95 55113.12 88888.00 2009-08-06 17:08:16.000 218 12768.65 40.98 55113.15 88888.00 2009-08-06 17:08:16.125 218 12768.62 40.92 55113.18 88888.00 2009-08-06 17:08:16.250 218 12768.52 40.85 55113.12 88888.00 2009-08-06 17:08:16.375 218 12768.52 40.83 55113.12 88888.00 2009-08-06 17:08:16.500 218 12768.45 40.85 55113.12 88888.00 2009-08-06 17:08:16.625 218 12768.50 40.80 55113.07 88888.00 2009-08-06 17:08:16.750 218 12768.48 40.77 55113.12 88888.00 2009-08-06 17:08:16.875 218 12768.52 40.80 55113.12 88888.00 2009-08-06 17:08:17.000 218 12768.65 40.80 55113.10 88888.00 2009-08-06 17:08:17.125 218 12768.65 40.73 55113.07 88888.00 2009-08-06 17:08:17.250 218 12768.60 40.67 55113.05 88888.00 2009-08-06 17:08:17.375 218 12768.65 40.70 55113.10 88888.00 2009-08-06 17:08:17.500 218 12768.67 40.73 55113.10 88888.00 2009-08-06 17:08:17.625 218 12768.73 40.67 55113.10 88888.00 2009-08-06 17:08:17.750 218 12768.67 40.67 55113.12 88888.00 2009-08-06 17:08:17.875 218 12768.60 40.67 55113.10 88888.00 2009-08-06 17:08:18.000 218 12768.62 40.60 55113.12 88888.00 2009-08-06 17:08:18.125 218 12768.60 40.58 55113.12 88888.00 2009-08-06 17:08:18.250 218 12768.62 40.62 55113.10 88888.00 2009-08-06 17:08:18.375 218 12768.62 40.62 55113.12 88888.00 2009-08-06 17:08:18.500 218 12768.60 40.60 55113.10 88888.00 2009-08-06 17:08:18.625 218 12768.62 40.58 55113.10 88888.00 2009-08-06 17:08:18.750 218 12768.73 40.58 55113.12 88888.00 2009-08-06 17:08:18.875 218 12768.70 40.55 55113.10 88888.00 2009-08-06 17:08:19.000 218 12768.65 40.50 55113.10 88888.00 2009-08-06 17:08:19.125 218 12768.67 40.50 55113.07 88888.00 2009-08-06 17:08:19.250 218 12768.73 40.55 55113.12 88888.00 2009-08-06 17:08:19.375 218 12768.73 40.50 55113.12 88888.00 2009-08-06 17:08:19.500 218 12768.70 40.50 55113.15 88888.00 2009-08-06 17:08:19.625 218 12768.77 40.52 55113.12 88888.00 2009-08-06 17:08:19.750 218 12768.80 40.52 55113.10 88888.00 2009-08-06 17:08:19.875 218 12768.73 40.45 55113.07 88888.00 2009-08-06 17:08:20.000 218 12768.67 40.35 55113.05 88888.00 2009-08-06 17:08:20.125 218 12768.67 40.38 55113.07 88888.00 2009-08-06 17:08:20.250 218 12768.70 40.42 55113.10 88888.00 2009-08-06 17:08:20.375 218 12768.73 40.40 55113.03 88888.00 2009-08-06 17:08:20.500 218 12768.70 40.35 55113.05 88888.00 2009-08-06 17:08:20.625 218 12768.73 40.35 55113.05 88888.00 2009-08-06 17:08:20.750 218 12768.67 40.30 55113.05 88888.00 2009-08-06 17:08:20.875 218 12768.75 40.27 55113.05 88888.00 2009-08-06 17:08:21.000 218 12768.75 40.30 55113.05 88888.00 2009-08-06 17:08:21.125 218 12768.77 40.33 55113.10 88888.00 2009-08-06 17:08:21.250 218 12768.75 40.27 55113.05 88888.00 2009-08-06 17:08:21.375 218 12768.73 40.20 55113.03 88888.00 2009-08-06 17:08:21.500 218 12768.73 40.20 55113.03 88888.00 2009-08-06 17:08:21.625 218 12768.73 40.17 55113.03 88888.00 2009-08-06 17:08:21.750 218 12768.77 40.23 55113.03 88888.00 2009-08-06 17:08:21.875 218 12768.77 40.23 55113.05 88888.00 2009-08-06 17:08:22.000 218 12768.77 40.23 55113.03 88888.00 2009-08-06 17:08:22.125 218 12768.75 40.20 55113.05 88888.00 2009-08-06 17:08:22.250 218 12768.75 40.17 55113.05 88888.00 2009-08-06 17:08:22.375 218 12768.70 40.15 55113.03 88888.00 2009-08-06 17:08:22.500 218 12768.67 40.12 55113.05 88888.00 2009-08-06 17:08:22.625 218 12768.80 40.15 55113.07 88888.00 2009-08-06 17:08:22.750 218 12768.80 40.05 55113.05 88888.00 2009-08-06 17:08:22.875 218 12768.73 40.00 55113.03 88888.00 2009-08-06 17:08:23.000 218 12768.75 40.08 55113.05 88888.00 2009-08-06 17:08:23.125 218 12768.83 40.12 55113.07 88888.00 2009-08-06 17:08:23.250 218 12768.85 40.02 55113.05 88888.00 2009-08-06 17:08:23.375 218 12768.85 39.98 55113.05 88888.00 2009-08-06 17:08:23.500 218 12768.85 39.98 55113.05 88888.00 2009-08-06 17:08:23.625 218 12768.92 40.02 55113.05 88888.00 2009-08-06 17:08:23.750 218 12768.88 40.02 55113.03 88888.00 2009-08-06 17:08:23.875 218 12768.83 40.00 55113.05 88888.00 2009-08-06 17:08:24.000 218 12768.80 40.00 55113.05 88888.00 2009-08-06 17:08:24.125 218 12768.83 39.95 55113.03 88888.00 2009-08-06 17:08:24.250 218 12768.80 39.90 55113.03 88888.00 2009-08-06 17:08:24.375 218 12768.85 39.88 55113.03 88888.00 2009-08-06 17:08:24.500 218 12768.90 39.90 55113.00 88888.00 2009-08-06 17:08:24.625 218 12768.88 39.88 55113.00 88888.00 2009-08-06 17:08:24.750 218 12768.85 39.92 55113.05 88888.00 2009-08-06 17:08:24.875 218 12768.90 39.95 55113.05 88888.00 2009-08-06 17:08:25.000 218 12768.90 39.90 55113.05 88888.00 2009-08-06 17:08:25.125 218 12768.88 39.85 55113.05 88888.00 2009-08-06 17:08:25.250 218 12768.95 39.85 55113.05 88888.00 2009-08-06 17:08:25.375 218 12768.98 39.85 55113.03 88888.00 2009-08-06 17:08:25.500 218 12768.90 39.80 55113.05 88888.00 2009-08-06 17:08:25.625 218 12768.95 39.85 55113.03 88888.00 2009-08-06 17:08:25.750 218 12768.92 39.80 55113.05 88888.00 2009-08-06 17:08:25.875 218 12768.88 39.80 55113.03 88888.00 2009-08-06 17:08:26.000 218 12768.80 39.73 55113.00 88888.00 2009-08-06 17:08:26.125 218 12768.80 39.73 55113.00 88888.00 2009-08-06 17:08:26.250 218 12768.85 39.80 55113.00 88888.00 2009-08-06 17:08:26.375 218 12768.92 39.83 55113.03 88888.00 2009-08-06 17:08:26.500 218 12768.92 39.75 55113.00 88888.00 2009-08-06 17:08:26.625 218 12768.80 39.65 55112.97 88888.00 2009-08-06 17:08:26.750 218 12768.77 39.67 55113.03 88888.00 2009-08-06 17:08:26.875 218 12768.85 39.75 55113.05 88888.00 2009-08-06 17:08:27.000 218 12768.85 39.70 55113.05 88888.00 2009-08-06 17:08:27.125 218 12768.85 39.67 55113.00 88888.00 2009-08-06 17:08:27.250 218 12768.85 39.70 55113.00 88888.00 2009-08-06 17:08:27.375 218 12768.83 39.70 55113.00 88888.00 2009-08-06 17:08:27.500 218 12768.80 39.62 55113.00 88888.00 2009-08-06 17:08:27.625 218 12768.85 39.60 55112.97 88888.00 2009-08-06 17:08:27.750 218 12768.88 39.60 55112.97 88888.00 2009-08-06 17:08:27.875 218 12768.88 39.62 55113.05 88888.00 2009-08-06 17:08:28.000 218 12768.77 39.60 55113.03 88888.00 2009-08-06 17:08:28.125 218 12768.83 39.58 55113.00 88888.00 2009-08-06 17:08:28.250 218 12768.85 39.58 55113.03 88888.00 2009-08-06 17:08:28.375 218 12768.85 39.60 55113.03 88888.00 2009-08-06 17:08:28.500 218 12768.85 39.60 55113.00 88888.00 2009-08-06 17:08:28.625 218 12768.83 39.58 55113.03 88888.00 2009-08-06 17:08:28.750 218 12768.85 39.60 55113.00 88888.00 2009-08-06 17:08:28.875 218 12768.92 39.60 55113.03 88888.00 2009-08-06 17:08:29.000 218 12768.98 39.58 55113.03 88888.00 2009-08-06 17:08:29.125 218 12768.92 39.50 55113.00 88888.00 2009-08-06 17:08:29.250 218 12768.88 39.48 55113.03 88888.00 2009-08-06 17:08:29.375 218 12768.92 39.52 55113.03 88888.00 2009-08-06 17:08:29.500 218 12768.92 39.50 55113.00 88888.00 2009-08-06 17:08:29.625 218 12768.90 39.48 55113.00 88888.00 2009-08-06 17:08:29.750 218 12768.88 39.45 55112.97 88888.00 2009-08-06 17:08:29.875 218 12768.90 39.48 55113.00 88888.00 2009-08-06 17:08:30.000 218 12768.95 39.48 55113.00 88888.00 2009-08-06 17:08:30.125 218 12768.90 39.50 55113.03 88888.00 2009-08-06 17:08:30.250 218 12768.88 39.45 55113.05 88888.00 2009-08-06 17:08:30.375 218 12768.92 39.45 55113.05 88888.00 2009-08-06 17:08:30.500 218 12768.95 39.42 55113.05 88888.00 2009-08-06 17:08:30.625 218 12768.95 39.38 55113.00 88888.00 2009-08-06 17:08:30.750 218 12768.92 39.35 55112.97 88888.00 2009-08-06 17:08:30.875 218 12768.98 39.38 55113.00 88888.00 2009-08-06 17:08:31.000 218 12768.98 39.38 55113.03 88888.00 2009-08-06 17:08:31.125 218 12769.00 39.40 55113.03 88888.00 2009-08-06 17:08:31.250 218 12768.95 39.38 55113.00 88888.00 2009-08-06 17:08:31.375 218 12768.92 39.40 55113.03 88888.00 2009-08-06 17:08:31.500 218 12768.85 39.40 55113.07 88888.00 2009-08-06 17:08:31.625 218 12768.90 39.35 55113.03 88888.00 2009-08-06 17:08:31.750 218 12768.90 39.35 55113.05 88888.00 2009-08-06 17:08:31.875 218 12768.85 39.33 55113.00 88888.00 2009-08-06 17:08:32.000 218 12768.83 39.30 55113.00 88888.00 2009-08-06 17:08:32.125 218 12768.80 39.30 55113.03 88888.00 2009-08-06 17:08:32.250 218 12768.77 39.30 55113.00 88888.00 2009-08-06 17:08:32.375 218 12768.77 39.35 55113.00 88888.00 2009-08-06 17:08:32.500 218 12768.83 39.40 55113.05 88888.00 2009-08-06 17:08:32.625 218 12768.90 39.35 55112.97 88888.00 2009-08-06 17:08:32.750 218 12768.88 39.27 55113.00 88888.00 2009-08-06 17:08:32.875 218 12768.85 39.27 55112.97 88888.00 2009-08-06 17:08:33.000 218 12768.83 39.27 55112.95 88888.00 2009-08-06 17:08:33.125 218 12768.85 39.30 55112.95 88888.00 2009-08-06 17:08:33.250 218 12768.88 39.35 55113.03 88888.00 2009-08-06 17:08:33.375 218 12768.85 39.33 55113.03 88888.00 2009-08-06 17:08:33.500 218 12768.77 39.27 55113.03 88888.00 2009-08-06 17:08:33.625 218 12768.85 39.27 55113.05 88888.00 2009-08-06 17:08:33.750 218 12768.85 39.25 55113.00 88888.00 2009-08-06 17:08:33.875 218 12768.85 39.25 55112.97 88888.00 2009-08-06 17:08:34.000 218 12768.83 39.20 55112.95 88888.00 2009-08-06 17:08:34.125 218 12768.83 39.23 55113.00 88888.00 2009-08-06 17:08:34.250 218 12768.98 39.30 55113.10 88888.00 2009-08-06 17:08:34.375 218 12768.95 39.30 55113.05 88888.00 2009-08-06 17:08:34.500 218 12768.80 39.25 55113.00 88888.00 2009-08-06 17:08:34.625 218 12768.88 39.27 55113.00 88888.00 2009-08-06 17:08:34.750 218 12768.88 39.17 55112.95 88888.00 2009-08-06 17:08:34.875 218 12768.85 39.15 55113.00 88888.00 2009-08-06 17:08:35.000 218 12768.88 39.25 55113.03 88888.00 2009-08-06 17:08:35.125 218 12768.80 39.25 55112.97 88888.00 2009-08-06 17:08:35.250 218 12768.70 39.15 55112.93 88888.00 2009-08-06 17:08:35.375 218 12768.75 39.12 55112.95 88888.00 2009-08-06 17:08:35.500 218 12768.77 39.25 55112.95 88888.00 2009-08-06 17:08:35.625 218 12768.83 39.25 55112.97 88888.00 2009-08-06 17:08:35.750 218 12768.80 39.17 55112.95 88888.00 2009-08-06 17:08:35.875 218 12768.77 39.17 55112.97 88888.00 2009-08-06 17:08:36.000 218 12768.80 39.23 55112.97 88888.00 2009-08-06 17:08:36.125 218 12768.75 39.17 55112.97 88888.00 2009-08-06 17:08:36.250 218 12768.73 39.08 55113.00 88888.00 2009-08-06 17:08:36.375 218 12768.73 39.15 55113.00 88888.00 2009-08-06 17:08:36.500 218 12768.73 39.23 55113.03 88888.00 2009-08-06 17:08:36.625 218 12768.70 39.23 55113.03 88888.00 2009-08-06 17:08:36.750 218 12768.70 39.20 55113.03 88888.00 2009-08-06 17:08:36.875 218 12768.73 39.23 55113.03 88888.00 2009-08-06 17:08:37.000 218 12768.70 39.17 55112.97 88888.00 2009-08-06 17:08:37.125 218 12768.73 39.12 55112.97 88888.00 2009-08-06 17:08:37.250 218 12768.70 39.12 55113.00 88888.00 2009-08-06 17:08:37.375 218 12768.75 39.17 55113.05 88888.00 2009-08-06 17:08:37.500 218 12768.67 39.12 55113.00 88888.00 2009-08-06 17:08:37.625 218 12768.62 39.05 55113.00 88888.00 2009-08-06 17:08:37.750 218 12768.65 39.08 55112.97 88888.00 2009-08-06 17:08:37.875 218 12768.70 39.08 55113.00 88888.00 2009-08-06 17:08:38.000 218 12768.73 39.12 55113.00 88888.00 2009-08-06 17:08:38.125 218 12768.75 39.17 55113.00 88888.00 2009-08-06 17:08:38.250 218 12768.75 39.12 55113.03 88888.00 2009-08-06 17:08:38.375 218 12768.75 39.10 55113.00 88888.00 2009-08-06 17:08:38.500 218 12768.73 39.08 55113.03 88888.00 2009-08-06 17:08:38.625 218 12768.73 39.12 55113.00 88888.00 2009-08-06 17:08:38.750 218 12768.73 39.15 55113.03 88888.00 2009-08-06 17:08:38.875 218 12768.67 39.08 55112.97 88888.00 2009-08-06 17:08:39.000 218 12768.62 39.05 55112.95 88888.00 2009-08-06 17:08:39.125 218 12768.65 39.08 55112.97 88888.00 2009-08-06 17:08:39.250 218 12768.67 39.08 55112.97 88888.00 2009-08-06 17:08:39.375 218 12768.65 39.08 55113.00 88888.00 2009-08-06 17:08:39.500 218 12768.58 39.08 55112.97 88888.00 2009-08-06 17:08:39.625 218 12768.52 39.00 55112.95 88888.00 2009-08-06 17:08:39.750 218 12768.58 39.00 55112.97 88888.00 2009-08-06 17:08:39.875 218 12768.67 38.98 55113.00 88888.00 2009-08-06 17:08:40.000 218 12768.73 39.00 55112.97 88888.00 2009-08-06 17:08:40.125 218 12768.70 38.98 55112.97 88888.00 2009-08-06 17:08:40.250 218 12768.62 38.95 55112.95 88888.00 2009-08-06 17:08:40.375 218 12768.62 39.00 55112.95 88888.00 2009-08-06 17:08:40.500 218 12768.60 39.05 55112.97 88888.00 2009-08-06 17:08:40.625 218 12768.67 39.10 55113.03 88888.00 2009-08-06 17:08:40.750 218 12768.60 39.10 55113.00 88888.00 2009-08-06 17:08:40.875 218 12768.52 39.00 55112.97 88888.00 2009-08-06 17:08:41.000 218 12768.60 38.98 55112.95 88888.00 2009-08-06 17:08:41.125 218 12768.67 39.05 55112.97 88888.00 2009-08-06 17:08:41.250 218 12768.65 39.05 55113.00 88888.00 2009-08-06 17:08:41.375 218 12768.65 39.02 55113.00 88888.00 2009-08-06 17:08:41.500 218 12768.60 39.00 55112.97 88888.00 2009-08-06 17:08:41.625 218 12768.55 39.02 55112.97 88888.00 2009-08-06 17:08:41.750 218 12768.58 39.08 55113.03 88888.00 2009-08-06 17:08:41.875 218 12768.62 39.10 55113.05 88888.00 2009-08-06 17:08:42.000 218 12768.67 39.02 55112.97 88888.00 2009-08-06 17:08:42.125 218 12768.73 39.05 55112.97 88888.00 2009-08-06 17:08:42.250 218 12768.60 39.00 55112.95 88888.00 2009-08-06 17:08:42.375 218 12768.52 38.95 55112.95 88888.00 2009-08-06 17:08:42.500 218 12768.40 38.90 55112.93 88888.00 2009-08-06 17:08:42.625 218 12768.50 38.92 55112.95 88888.00 2009-08-06 17:08:42.750 218 12768.60 39.02 55113.00 88888.00 2009-08-06 17:08:42.875 218 12768.52 38.95 55112.97 88888.00 2009-08-06 17:08:43.000 218 12768.48 38.90 55112.97 88888.00 2009-08-06 17:08:43.125 218 12768.58 38.92 55112.95 88888.00 2009-08-06 17:08:43.250 218 12768.62 38.98 55112.95 88888.00 2009-08-06 17:08:43.375 218 12768.60 38.98 55112.93 88888.00 2009-08-06 17:08:43.500 218 12768.67 38.90 55112.95 88888.00 2009-08-06 17:08:43.625 218 12768.75 38.92 55112.95 88888.00 2009-08-06 17:08:43.750 218 12768.67 38.95 55112.97 88888.00 2009-08-06 17:08:43.875 218 12768.65 38.98 55112.93 88888.00 2009-08-06 17:08:44.000 218 12768.62 38.98 55112.93 88888.00 2009-08-06 17:08:44.125 218 12768.60 38.98 55112.95 88888.00 2009-08-06 17:08:44.250 218 12768.60 38.98 55112.97 88888.00 2009-08-06 17:08:44.375 218 12768.62 38.92 55112.90 88888.00 2009-08-06 17:08:44.500 218 12768.58 38.83 55112.90 88888.00 2009-08-06 17:08:44.625 218 12768.65 38.85 55112.93 88888.00 2009-08-06 17:08:44.750 218 12768.73 38.98 55112.95 88888.00 2009-08-06 17:08:44.875 218 12768.65 38.95 55112.93 88888.00 2009-08-06 17:08:45.000 218 12768.65 38.92 55112.93 88888.00 2009-08-06 17:08:45.125 218 12768.60 38.92 55112.93 88888.00 2009-08-06 17:08:45.250 218 12768.52 38.95 55112.93 88888.00 2009-08-06 17:08:45.375 218 12768.58 38.92 55112.93 88888.00 2009-08-06 17:08:45.500 218 12768.60 38.98 55112.90 88888.00 2009-08-06 17:08:45.625 218 12768.58 38.95 55112.93 88888.00 2009-08-06 17:08:45.750 218 12768.55 38.95 55112.93 88888.00 2009-08-06 17:08:45.875 218 12768.58 38.98 55112.93 88888.00 2009-08-06 17:08:46.000 218 12768.58 38.98 55112.95 88888.00 2009-08-06 17:08:46.125 218 12768.52 38.98 55112.93 88888.00 2009-08-06 17:08:46.250 218 12768.50 38.95 55112.93 88888.00 2009-08-06 17:08:46.375 218 12768.58 38.95 55112.93 88888.00 2009-08-06 17:08:46.500 218 12768.50 38.88 55112.88 88888.00 2009-08-06 17:08:46.625 218 12768.45 38.83 55112.90 88888.00 2009-08-06 17:08:46.750 218 12768.55 38.95 55112.95 88888.00 2009-08-06 17:08:46.875 218 12768.58 38.98 55112.95 88888.00 2009-08-06 17:08:47.000 218 12768.50 38.90 55112.88 88888.00 2009-08-06 17:08:47.125 218 12768.50 38.90 55112.93 88888.00 2009-08-06 17:08:47.250 218 12768.60 38.92 55112.95 88888.00 2009-08-06 17:08:47.375 218 12768.65 38.92 55112.93 88888.00 2009-08-06 17:08:47.500 218 12768.73 38.92 55112.93 88888.00 2009-08-06 17:08:47.625 218 12768.67 38.88 55112.90 88888.00 2009-08-06 17:08:47.750 218 12768.58 38.85 55112.88 88888.00 2009-08-06 17:08:47.875 218 12768.52 38.95 55112.90 88888.00 2009-08-06 17:08:48.000 218 12768.48 38.95 55112.90 88888.00 2009-08-06 17:08:48.125 218 12768.38 38.90 55112.90 88888.00 2009-08-06 17:08:48.250 218 12768.35 38.88 55112.88 88888.00 2009-08-06 17:08:48.375 218 12768.48 38.90 55112.90 88888.00 2009-08-06 17:08:48.500 218 12768.48 38.95 55112.90 88888.00 2009-08-06 17:08:48.625 218 12768.42 38.95 55112.90 88888.00 2009-08-06 17:08:48.750 218 12768.45 38.88 55112.88 88888.00 2009-08-06 17:08:48.875 218 12768.52 38.92 55112.93 88888.00 2009-08-06 17:08:49.000 218 12768.52 38.95 55112.93 88888.00 2009-08-06 17:08:49.125 218 12768.42 38.90 55112.90 88888.00 2009-08-06 17:08:49.250 218 12768.38 38.85 55112.88 88888.00 2009-08-06 17:08:49.375 218 12768.40 38.88 55112.88 88888.00 2009-08-06 17:08:49.500 218 12768.38 38.92 55112.90 88888.00 2009-08-06 17:08:49.625 218 12768.42 38.95 55112.93 88888.00 2009-08-06 17:08:49.750 218 12768.42 38.95 55112.90 88888.00 2009-08-06 17:08:49.875 218 12768.48 38.95 55112.90 88888.00 2009-08-06 17:08:50.000 218 12768.45 38.88 55112.88 88888.00 2009-08-06 17:08:50.125 218 12768.50 38.88 55112.90 88888.00 2009-08-06 17:08:50.250 218 12768.42 38.88 55112.90 88888.00 2009-08-06 17:08:50.375 218 12768.38 38.83 55112.85 88888.00 2009-08-06 17:08:50.500 218 12768.33 38.83 55112.85 88888.00 2009-08-06 17:08:50.625 218 12768.38 38.85 55112.88 88888.00 2009-08-06 17:08:50.750 218 12768.38 38.83 55112.88 88888.00 2009-08-06 17:08:50.875 218 12768.38 38.85 55112.90 88888.00 2009-08-06 17:08:51.000 218 12768.35 38.85 55112.88 88888.00 2009-08-06 17:08:51.125 218 12768.35 38.80 55112.88 88888.00 2009-08-06 17:08:51.250 218 12768.38 38.90 55112.93 88888.00 2009-08-06 17:08:51.375 218 12768.40 38.95 55112.93 88888.00 2009-08-06 17:08:51.500 218 12768.38 38.90 55112.88 88888.00 2009-08-06 17:08:51.625 218 12768.30 38.83 55112.90 88888.00 2009-08-06 17:08:51.750 218 12768.33 38.83 55112.85 88888.00 2009-08-06 17:08:51.875 218 12768.23 38.75 55112.85 88888.00 2009-08-06 17:08:52.000 218 12768.17 38.75 55112.85 88888.00 2009-08-06 17:08:52.125 218 12768.17 38.77 55112.90 88888.00 2009-08-06 17:08:52.250 218 12768.20 38.83 55112.88 88888.00 2009-08-06 17:08:52.375 218 12768.23 38.77 55112.82 88888.00 2009-08-06 17:08:52.500 218 12768.20 38.77 55112.82 88888.00 2009-08-06 17:08:52.625 218 12768.15 38.77 55112.88 88888.00 2009-08-06 17:08:52.750 218 12768.20 38.80 55112.85 88888.00 2009-08-06 17:08:52.875 218 12768.23 38.75 55112.85 88888.00 2009-08-06 17:08:53.000 218 12768.20 38.67 55112.85 88888.00 2009-08-06 17:08:53.125 218 12768.20 38.75 55112.88 88888.00 2009-08-06 17:08:53.250 218 12768.20 38.77 55112.88 88888.00 2009-08-06 17:08:53.375 218 12768.17 38.73 55112.88 88888.00 2009-08-06 17:08:53.500 218 12768.20 38.77 55112.90 88888.00 2009-08-06 17:08:53.625 218 12768.23 38.88 55112.90 88888.00 2009-08-06 17:08:53.750 218 12768.15 38.83 55112.90 88888.00 2009-08-06 17:08:53.875 218 12768.12 38.77 55112.88 88888.00 2009-08-06 17:08:54.000 218 12768.15 38.75 55112.85 88888.00 2009-08-06 17:08:54.125 218 12768.17 38.70 55112.82 88888.00 2009-08-06 17:08:54.250 218 12768.12 38.75 55112.82 88888.00 2009-08-06 17:08:54.375 218 12768.12 38.77 55112.82 88888.00 2009-08-06 17:08:54.500 218 12768.15 38.75 55112.82 88888.00 2009-08-06 17:08:54.625 218 12768.08 38.70 55112.82 88888.00 2009-08-06 17:08:54.750 218 12768.02 38.70 55112.80 88888.00 2009-08-06 17:08:54.875 218 12768.08 38.73 55112.82 88888.00 2009-08-06 17:08:55.000 218 12768.00 38.70 55112.82 88888.00 2009-08-06 17:08:55.125 218 12768.02 38.77 55112.88 88888.00 2009-08-06 17:08:55.250 218 12768.00 38.67 55112.82 88888.00 2009-08-06 17:08:55.375 218 12767.95 38.70 55112.85 88888.00 2009-08-06 17:08:55.500 218 12767.90 38.67 55112.85 88888.00 2009-08-06 17:08:55.625 218 12767.95 38.65 55112.85 88888.00 2009-08-06 17:08:55.750 218 12767.92 38.65 55112.85 88888.00 2009-08-06 17:08:55.875 218 12767.92 38.70 55112.85 88888.00 2009-08-06 17:08:56.000 218 12767.95 38.73 55112.88 88888.00 2009-08-06 17:08:56.125 218 12767.98 38.77 55112.90 88888.00 2009-08-06 17:08:56.250 218 12767.98 38.75 55112.90 88888.00 2009-08-06 17:08:56.375 218 12768.02 38.67 55112.85 88888.00 2009-08-06 17:08:56.500 218 12767.95 38.58 55112.80 88888.00 2009-08-06 17:08:56.625 218 12767.85 38.58 55112.82 88888.00 2009-08-06 17:08:56.750 218 12767.85 38.65 55112.85 88888.00 2009-08-06 17:08:56.875 218 12767.83 38.70 55112.85 88888.00 2009-08-06 17:08:57.000 218 12767.88 38.65 55112.85 88888.00 2009-08-06 17:08:57.125 218 12767.83 38.58 55112.82 88888.00 2009-08-06 17:08:57.250 218 12767.73 38.52 55112.82 88888.00 2009-08-06 17:08:57.375 218 12767.70 38.58 55112.82 88888.00 2009-08-06 17:08:57.500 218 12767.77 38.60 55112.85 88888.00 2009-08-06 17:08:57.625 218 12767.83 38.62 55112.88 88888.00 2009-08-06 17:08:57.750 218 12767.77 38.58 55112.88 88888.00 2009-08-06 17:08:57.875 218 12767.62 38.52 55112.85 88888.00 2009-08-06 17:08:58.000 218 12767.62 38.60 55112.82 88888.00 2009-08-06 17:08:58.125 218 12767.73 38.58 55112.85 88888.00 2009-08-06 17:08:58.250 218 12767.65 38.52 55112.88 88888.00 2009-08-06 17:08:58.375 218 12767.70 38.58 55112.88 88888.00 2009-08-06 17:08:58.500 218 12767.77 38.62 55112.88 88888.00 2009-08-06 17:08:58.625 218 12767.80 38.55 55112.85 88888.00 2009-08-06 17:08:58.750 218 12767.70 38.50 55112.82 88888.00 2009-08-06 17:08:58.875 218 12767.67 38.58 55112.88 88888.00 2009-08-06 17:08:59.000 218 12767.70 38.58 55112.88 88888.00 2009-08-06 17:08:59.125 218 12767.67 38.55 55112.88 88888.00 2009-08-06 17:08:59.250 218 12767.62 38.58 55112.88 88888.00 2009-08-06 17:08:59.375 218 12767.62 38.55 55112.88 88888.00 2009-08-06 17:08:59.500 218 12767.65 38.58 55112.88 88888.00 2009-08-06 17:08:59.625 218 12767.62 38.65 55112.88 88888.00 2009-08-06 17:08:59.750 218 12767.62 38.67 55112.88 88888.00 2009-08-06 17:08:59.875 218 12767.60 38.58 55112.82 88888.00 2009-08-06 17:09:00.000 218 12767.52 38.50 55112.82 88888.00 2009-08-06 17:09:00.125 218 12767.55 38.52 55112.85 88888.00 2009-08-06 17:09:00.250 218 12767.52 38.45 55112.82 88888.00 2009-08-06 17:09:00.375 218 12767.52 38.50 55112.85 88888.00 2009-08-06 17:09:00.500 218 12767.52 38.60 55112.88 88888.00 2009-08-06 17:09:00.625 218 12767.60 38.58 55112.88 88888.00 2009-08-06 17:09:00.750 218 12767.60 38.58 55112.85 88888.00 2009-08-06 17:09:00.875 218 12767.62 38.62 55112.88 88888.00 2009-08-06 17:09:01.000 218 12767.58 38.60 55112.85 88888.00 2009-08-06 17:09:01.125 218 12767.50 38.52 55112.82 88888.00 2009-08-06 17:09:01.250 218 12767.50 38.42 55112.85 88888.00 2009-08-06 17:09:01.375 218 12767.58 38.50 55112.82 88888.00 2009-08-06 17:09:01.500 218 12767.58 38.50 55112.85 88888.00 2009-08-06 17:09:01.625 218 12767.52 38.48 55112.82 88888.00 2009-08-06 17:09:01.750 218 12767.45 38.50 55112.82 88888.00 2009-08-06 17:09:01.875 218 12767.55 38.50 55112.85 88888.00 2009-08-06 17:09:02.000 218 12767.58 38.50 55112.82 88888.00 2009-08-06 17:09:02.125 218 12767.52 38.52 55112.85 88888.00 2009-08-06 17:09:02.250 218 12767.48 38.50 55112.85 88888.00 2009-08-06 17:09:02.375 218 12767.50 38.50 55112.85 88888.00 2009-08-06 17:09:02.500 218 12767.48 38.52 55112.85 88888.00 2009-08-06 17:09:02.625 218 12767.48 38.48 55112.82 88888.00 2009-08-06 17:09:02.750 218 12767.48 38.42 55112.80 88888.00 2009-08-06 17:09:02.875 218 12767.45 38.45 55112.82 88888.00 2009-08-06 17:09:03.000 218 12767.45 38.50 55112.82 88888.00 2009-08-06 17:09:03.125 218 12767.42 38.45 55112.82 88888.00 2009-08-06 17:09:03.250 218 12767.42 38.42 55112.82 88888.00 2009-08-06 17:09:03.375 218 12767.45 38.45 55112.82 88888.00 2009-08-06 17:09:03.500 218 12767.40 38.48 55112.82 88888.00 2009-08-06 17:09:03.625 218 12767.40 38.42 55112.80 88888.00 2009-08-06 17:09:03.750 218 12767.42 38.45 55112.82 88888.00 2009-08-06 17:09:03.875 218 12767.48 38.45 55112.82 88888.00 2009-08-06 17:09:04.000 218 12767.48 38.42 55112.80 88888.00 2009-08-06 17:09:04.125 218 12767.52 38.45 55112.80 88888.00 2009-08-06 17:09:04.250 218 12767.45 38.38 55112.80 88888.00 2009-08-06 17:09:04.375 218 12767.42 38.35 55112.80 88888.00 2009-08-06 17:09:04.500 218 12767.35 38.35 55112.80 88888.00 2009-08-06 17:09:04.625 218 12767.33 38.45 55112.82 88888.00 2009-08-06 17:09:04.750 218 12767.38 38.50 55112.82 88888.00 2009-08-06 17:09:04.875 218 12767.35 38.38 55112.80 88888.00 2009-08-06 17:09:05.000 218 12767.30 38.35 55112.80 88888.00 2009-08-06 17:09:05.125 218 12767.33 38.42 55112.82 88888.00 2009-08-06 17:09:05.250 218 12767.33 38.40 55112.85 88888.00 2009-08-06 17:09:05.375 218 12767.38 38.40 55112.82 88888.00 2009-08-06 17:09:05.500 218 12767.33 38.35 55112.80 88888.00 2009-08-06 17:09:05.625 218 12767.35 38.38 55112.80 88888.00 2009-08-06 17:09:05.750 218 12767.35 38.40 55112.80 88888.00 2009-08-06 17:09:05.875 218 12767.25 38.42 55112.80 88888.00 2009-08-06 17:09:06.000 218 12767.23 38.38 55112.80 88888.00 2009-08-06 17:09:06.125 218 12767.25 38.35 55112.78 88888.00 2009-08-06 17:09:06.250 218 12767.23 38.35 55112.78 88888.00 2009-08-06 17:09:06.375 218 12767.23 38.30 55112.78 88888.00 2009-08-06 17:09:06.500 218 12767.20 38.33 55112.80 88888.00 2009-08-06 17:09:06.625 218 12767.23 38.33 55112.80 88888.00 2009-08-06 17:09:06.750 218 12767.15 38.35 55112.80 88888.00 2009-08-06 17:09:06.875 218 12767.17 38.35 55112.78 88888.00 2009-08-06 17:09:07.000 218 12767.20 38.33 55112.75 88888.00 2009-08-06 17:09:07.125 218 12767.27 38.30 55112.75 88888.00 2009-08-06 17:09:07.250 218 12767.20 38.27 55112.78 88888.00 2009-08-06 17:09:07.375 218 12767.20 38.25 55112.75 88888.00 2009-08-06 17:09:07.500 218 12767.23 38.27 55112.78 88888.00 2009-08-06 17:09:07.625 218 12767.25 38.27 55112.80 88888.00 2009-08-06 17:09:07.750 218 12767.25 38.35 55112.80 88888.00 2009-08-06 17:09:07.875 218 12767.27 38.27 55112.80 88888.00 2009-08-06 17:09:08.000 218 12767.15 38.23 55112.75 88888.00 2009-08-06 17:09:08.125 218 12767.08 38.23 55112.78 88888.00 2009-08-06 17:09:08.250 218 12767.10 38.23 55112.80 88888.00 2009-08-06 17:09:08.375 218 12767.15 38.23 55112.80 88888.00 2009-08-06 17:09:08.500 218 12767.05 38.17 55112.75 88888.00 2009-08-06 17:09:08.625 218 12767.02 38.23 55112.78 88888.00 2009-08-06 17:09:08.750 218 12767.10 38.30 55112.80 88888.00 2009-08-06 17:09:08.875 218 12767.17 38.27 55112.78 88888.00 2009-08-06 17:09:09.000 218 12767.10 38.25 55112.78 88888.00 2009-08-06 17:09:09.125 218 12767.05 38.25 55112.78 88888.00 2009-08-06 17:09:09.250 218 12767.12 38.30 55112.78 88888.00 2009-08-06 17:09:09.375 218 12767.20 38.30 55112.80 88888.00 2009-08-06 17:09:09.500 218 12767.12 38.25 55112.78 88888.00 2009-08-06 17:09:09.625 218 12767.02 38.23 55112.75 88888.00 2009-08-06 17:09:09.750 218 12767.00 38.20 55112.72 88888.00 2009-08-06 17:09:09.875 218 12767.02 38.17 55112.70 88888.00 2009-08-06 17:09:10.000 218 12767.08 38.23 55112.72 88888.00 2009-08-06 17:09:10.125 218 12767.12 38.33 55112.80 88888.00 2009-08-06 17:09:10.250 218 12767.08 38.25 55112.78 88888.00 2009-08-06 17:09:10.375 218 12767.05 38.20 55112.72 88888.00 2009-08-06 17:09:10.500 218 12767.05 38.23 55112.75 88888.00 2009-08-06 17:09:10.625 218 12767.00 38.30 55112.78 88888.00 2009-08-06 17:09:10.750 218 12767.00 38.23 55112.72 88888.00 2009-08-06 17:09:10.875 218 12766.95 38.25 55112.75 88888.00 2009-08-06 17:09:11.000 218 12766.98 38.25 55112.72 88888.00 2009-08-06 17:09:11.125 218 12767.05 38.25 55112.72 88888.00 2009-08-06 17:09:11.250 218 12767.00 38.17 55112.75 88888.00 2009-08-06 17:09:11.375 218 12767.02 38.15 55112.75 88888.00 2009-08-06 17:09:11.500 218 12767.05 38.10 55112.75 88888.00 2009-08-06 17:09:11.625 218 12767.08 38.12 55112.75 88888.00 2009-08-06 17:09:11.750 218 12767.10 38.20 55112.75 88888.00 2009-08-06 17:09:11.875 218 12767.00 38.15 55112.70 88888.00 2009-08-06 17:09:12.000 218 12766.98 38.17 55112.72 88888.00 2009-08-06 17:09:12.125 218 12766.95 38.17 55112.75 88888.00 2009-08-06 17:09:12.250 218 12766.83 38.15 55112.75 88888.00 2009-08-06 17:09:12.375 218 12766.88 38.17 55112.75 88888.00 2009-08-06 17:09:12.500 218 12766.85 38.15 55112.72 88888.00 2009-08-06 17:09:12.625 218 12766.88 38.15 55112.75 88888.00 2009-08-06 17:09:12.750 218 12766.95 38.12 55112.75 88888.00 2009-08-06 17:09:12.875 218 12767.02 38.12 55112.72 88888.00 2009-08-06 17:09:13.000 218 12767.02 38.15 55112.70 88888.00 2009-08-06 17:09:13.125 218 12766.88 38.12 55112.72 88888.00 2009-08-06 17:09:13.250 218 12766.83 38.12 55112.72 88888.00 2009-08-06 17:09:13.375 218 12766.90 38.15 55112.72 88888.00 2009-08-06 17:09:13.500 218 12766.98 38.15 55112.75 88888.00 2009-08-06 17:09:13.625 218 12766.95 38.10 55112.75 88888.00 2009-08-06 17:09:13.750 218 12766.88 38.08 55112.72 88888.00 2009-08-06 17:09:13.875 218 12766.83 38.12 55112.72 88888.00 2009-08-06 17:09:14.000 218 12766.75 38.12 55112.72 88888.00 2009-08-06 17:09:14.125 218 12766.67 38.10 55112.75 88888.00 2009-08-06 17:09:14.250 218 12766.73 38.15 55112.78 88888.00 2009-08-06 17:09:14.375 218 12766.77 38.20 55112.75 88888.00 2009-08-06 17:09:14.500 218 12766.75 38.10 55112.72 88888.00 2009-08-06 17:09:14.625 218 12766.75 38.08 55112.70 88888.00 2009-08-06 17:09:14.750 218 12766.65 38.02 55112.70 88888.00 2009-08-06 17:09:14.875 218 12766.62 38.08 55112.72 88888.00 2009-08-06 17:09:15.000 218 12766.70 38.10 55112.72 88888.00 2009-08-06 17:09:15.125 218 12766.70 38.08 55112.72 88888.00 2009-08-06 17:09:15.250 218 12766.60 38.02 55112.75 88888.00 2009-08-06 17:09:15.375 218 12766.65 38.08 55112.75 88888.00 2009-08-06 17:09:15.500 218 12766.75 38.08 55112.72 88888.00 2009-08-06 17:09:15.625 218 12766.75 38.08 55112.72 88888.00 2009-08-06 17:09:15.750 218 12766.75 38.08 55112.72 88888.00 2009-08-06 17:09:15.875 218 12766.62 38.00 55112.68 88888.00 2009-08-06 17:09:16.000 218 12766.55 37.98 55112.68 88888.00 2009-08-06 17:09:16.125 218 12766.52 37.90 55112.65 88888.00 2009-08-06 17:09:16.250 218 12766.48 37.90 55112.68 88888.00 2009-08-06 17:09:16.375 218 12766.50 37.92 55112.70 88888.00 2009-08-06 17:09:16.500 218 12766.58 38.00 55112.70 88888.00 2009-08-06 17:09:16.625 218 12766.58 37.95 55112.70 88888.00 2009-08-06 17:09:16.750 218 12766.52 37.88 55112.68 88888.00 2009-08-06 17:09:16.875 218 12766.50 37.88 55112.65 88888.00 2009-08-06 17:09:17.000 218 12766.45 37.90 55112.68 88888.00 2009-08-06 17:09:17.125 218 12766.42 37.95 55112.70 88888.00 2009-08-06 17:09:17.250 218 12766.48 38.00 55112.70 88888.00 2009-08-06 17:09:17.375 218 12766.50 37.95 55112.68 88888.00 2009-08-06 17:09:17.500 218 12766.50 37.92 55112.68 88888.00 2009-08-06 17:09:17.625 218 12766.55 37.98 55112.72 88888.00 2009-08-06 17:09:17.750 218 12766.58 38.00 55112.72 88888.00 2009-08-06 17:09:17.875 218 12766.52 37.92 55112.65 88888.00 2009-08-06 17:09:18.000 218 12766.45 37.90 55112.65 88888.00 2009-08-06 17:09:18.125 218 12766.48 37.95 55112.68 88888.00 2009-08-06 17:09:18.250 218 12766.50 38.00 55112.72 88888.00 2009-08-06 17:09:18.375 218 12766.42 38.02 55112.72 88888.00 2009-08-06 17:09:18.500 218 12766.35 37.92 55112.72 88888.00 2009-08-06 17:09:18.625 218 12766.35 37.83 55112.70 88888.00 2009-08-06 17:09:18.750 218 12766.38 37.83 55112.68 88888.00 2009-08-06 17:09:18.875 218 12766.35 37.85 55112.72 88888.00 2009-08-06 17:09:19.000 218 12766.35 37.85 55112.70 88888.00 2009-08-06 17:09:19.125 218 12766.30 37.80 55112.68 88888.00 2009-08-06 17:09:19.250 218 12766.35 37.83 55112.70 88888.00 2009-08-06 17:09:19.375 218 12766.40 37.85 55112.72 88888.00 2009-08-06 17:09:19.500 218 12766.30 37.83 55112.72 88888.00 2009-08-06 17:09:19.625 218 12766.20 37.80 55112.72 88888.00 2009-08-06 17:09:19.750 218 12766.17 37.83 55112.70 88888.00 2009-08-06 17:09:19.875 218 12766.15 37.77 55112.68 88888.00 2009-08-06 17:09:20.000 218 12766.17 37.83 55112.68 88888.00 2009-08-06 17:09:20.125 218 12766.17 37.85 55112.70 88888.00 2009-08-06 17:09:20.250 218 12766.17 37.75 55112.68 88888.00 2009-08-06 17:09:20.375 218 12766.15 37.73 55112.68 88888.00 2009-08-06 17:09:20.500 218 12766.15 37.70 55112.68 88888.00 2009-08-06 17:09:20.625 218 12766.15 37.75 55112.70 88888.00 2009-08-06 17:09:20.750 218 12766.15 37.73 55112.68 88888.00 2009-08-06 17:09:20.875 218 12766.08 37.73 55112.68 88888.00 2009-08-06 17:09:21.000 218 12766.08 37.75 55112.70 88888.00 2009-08-06 17:09:21.125 218 12766.08 37.73 55112.72 88888.00 2009-08-06 17:09:21.250 218 12766.00 37.70 55112.70 88888.00 2009-08-06 17:09:21.375 218 12766.02 37.70 55112.65 88888.00 2009-08-06 17:09:21.500 218 12766.08 37.73 55112.65 88888.00 2009-08-06 17:09:21.625 218 12766.05 37.73 55112.68 88888.00 2009-08-06 17:09:21.750 218 12766.02 37.73 55112.68 88888.00 2009-08-06 17:09:21.875 218 12766.05 37.77 55112.70 88888.00 2009-08-06 17:09:22.000 218 12766.05 37.73 55112.68 88888.00 2009-08-06 17:09:22.125 218 12766.02 37.73 55112.68 88888.00 2009-08-06 17:09:22.250 218 12765.95 37.67 55112.70 88888.00 2009-08-06 17:09:22.375 218 12765.85 37.70 55112.68 88888.00 2009-08-06 17:09:22.500 218 12765.85 37.73 55112.68 88888.00 2009-08-06 17:09:22.625 218 12765.85 37.73 55112.65 88888.00 2009-08-06 17:09:22.750 218 12765.85 37.70 55112.68 88888.00 2009-08-06 17:09:22.875 218 12765.83 37.67 55112.70 88888.00 2009-08-06 17:09:23.000 218 12765.80 37.65 55112.68 88888.00 2009-08-06 17:09:23.125 218 12765.80 37.65 55112.70 88888.00 2009-08-06 17:09:23.250 218 12765.80 37.58 55112.65 88888.00 2009-08-06 17:09:23.375 218 12765.80 37.58 55112.68 88888.00 2009-08-06 17:09:23.500 218 12765.75 37.62 55112.72 88888.00 2009-08-06 17:09:23.625 218 12765.70 37.62 55112.72 88888.00 2009-08-06 17:09:23.750 218 12765.73 37.58 55112.72 88888.00 2009-08-06 17:09:23.875 218 12765.77 37.62 55112.72 88888.00 2009-08-06 17:09:24.000 218 12765.73 37.67 55112.72 88888.00 2009-08-06 17:09:24.125 218 12765.67 37.60 55112.72 88888.00 2009-08-06 17:09:24.250 218 12765.62 37.55 55112.72 88888.00 2009-08-06 17:09:24.375 218 12765.62 37.55 55112.72 88888.00 2009-08-06 17:09:24.500 218 12765.62 37.52 55112.72 88888.00 2009-08-06 17:09:24.625 218 12765.65 37.58 55112.72 88888.00 2009-08-06 17:09:24.750 218 12765.67 37.65 55112.72 88888.00 2009-08-06 17:09:24.875 218 12765.65 37.60 55112.70 88888.00 2009-08-06 17:09:25.000 218 12765.62 37.58 55112.70 88888.00 2009-08-06 17:09:25.125 218 12765.55 37.52 55112.68 88888.00 2009-08-06 17:09:25.250 218 12765.52 37.55 55112.70 88888.00 2009-08-06 17:09:25.375 218 12765.52 37.55 55112.70 88888.00 2009-08-06 17:09:25.500 218 12765.50 37.55 55112.70 88888.00 2009-08-06 17:09:25.625 218 12765.50 37.55 55112.70 88888.00 2009-08-06 17:09:25.750 218 12765.58 37.58 55112.72 88888.00 2009-08-06 17:09:25.875 218 12765.52 37.55 55112.70 88888.00 2009-08-06 17:09:26.000 218 12765.50 37.52 55112.68 88888.00 2009-08-06 17:09:26.125 218 12765.48 37.50 55112.70 88888.00 2009-08-06 17:09:26.250 218 12765.48 37.50 55112.70 88888.00 2009-08-06 17:09:26.375 218 12765.55 37.52 55112.75 88888.00 2009-08-06 17:09:26.500 218 12765.52 37.50 55112.70 88888.00 2009-08-06 17:09:26.625 218 12765.48 37.48 55112.70 88888.00 2009-08-06 17:09:26.750 218 12765.42 37.50 55112.70 88888.00 2009-08-06 17:09:26.875 218 12765.42 37.50 55112.65 88888.00 2009-08-06 17:09:27.000 218 12765.35 37.50 55112.65 88888.00 2009-08-06 17:09:27.125 218 12765.33 37.45 55112.68 88888.00 2009-08-06 17:09:27.250 218 12765.33 37.40 55112.68 88888.00 2009-08-06 17:09:27.375 218 12765.33 37.40 55112.65 88888.00 2009-08-06 17:09:27.500 218 12765.25 37.38 55112.65 88888.00 2009-08-06 17:09:27.625 218 12765.20 37.35 55112.68 88888.00 2009-08-06 17:09:27.750 218 12765.25 37.40 55112.68 88888.00 2009-08-06 17:09:27.875 218 12765.27 37.35 55112.62 88888.00 2009-08-06 17:09:28.000 218 12765.23 37.33 55112.62 88888.00 2009-08-06 17:09:28.125 218 12765.17 37.38 55112.65 88888.00 2009-08-06 17:09:28.250 218 12765.12 37.35 55112.65 88888.00 2009-08-06 17:09:28.375 218 12765.15 37.35 55112.65 88888.00 2009-08-06 17:09:28.500 218 12765.23 37.45 55112.72 88888.00 2009-08-06 17:09:28.625 218 12765.25 37.45 55112.72 88888.00 2009-08-06 17:09:28.750 218 12765.17 37.45 55112.70 88888.00 2009-08-06 17:09:28.875 218 12765.15 37.45 55112.70 88888.00 2009-08-06 17:09:29.000 218 12765.15 37.40 55112.68 88888.00 2009-08-06 17:09:29.125 218 12765.10 37.40 55112.65 88888.00 2009-08-06 17:09:29.250 218 12765.02 37.35 55112.68 88888.00 2009-08-06 17:09:29.375 218 12765.08 37.40 55112.68 88888.00 2009-08-06 17:09:29.500 218 12765.12 37.40 55112.70 88888.00 2009-08-06 17:09:29.625 218 12765.05 37.38 55112.68 88888.00 2009-08-06 17:09:29.750 218 12764.98 37.33 55112.68 88888.00 2009-08-06 17:09:29.875 218 12764.92 37.38 55112.70 88888.00 2009-08-06 17:09:30.000 218 12764.92 37.38 55112.70 88888.00 2009-08-06 17:09:30.125 218 12764.85 37.38 55112.68 88888.00 2009-08-06 17:09:30.250 218 12764.77 37.30 55112.68 88888.00 2009-08-06 17:09:30.375 218 12764.80 37.25 55112.65 88888.00 2009-08-06 17:09:30.500 218 12764.83 37.25 55112.68 88888.00 2009-08-06 17:09:30.625 218 12764.83 37.33 55112.68 88888.00 2009-08-06 17:09:30.750 218 12764.75 37.33 55112.68 88888.00 2009-08-06 17:09:30.875 218 12764.73 37.27 55112.65 88888.00 2009-08-06 17:09:31.000 218 12764.80 37.27 55112.65 88888.00 2009-08-06 17:09:31.125 218 12764.77 37.25 55112.70 88888.00 2009-08-06 17:09:31.250 218 12764.77 37.27 55112.70 88888.00 2009-08-06 17:09:31.375 218 12764.80 37.30 55112.70 88888.00 2009-08-06 17:09:31.500 218 12764.75 37.27 55112.70 88888.00 2009-08-06 17:09:31.625 218 12764.65 37.27 55112.70 88888.00 2009-08-06 17:09:31.750 218 12764.62 37.25 55112.70 88888.00 2009-08-06 17:09:31.875 218 12764.65 37.35 55112.70 88888.00 2009-08-06 17:09:32.000 218 12764.67 37.33 55112.70 88888.00 2009-08-06 17:09:32.125 218 12764.65 37.25 55112.70 88888.00 2009-08-06 17:09:32.250 218 12764.55 37.25 55112.70 88888.00 2009-08-06 17:09:32.375 218 12764.58 37.25 55112.70 88888.00 2009-08-06 17:09:32.500 218 12764.60 37.25 55112.70 88888.00 2009-08-06 17:09:32.625 218 12764.50 37.23 55112.68 88888.00 2009-08-06 17:09:32.750 218 12764.50 37.23 55112.68 88888.00 2009-08-06 17:09:32.875 218 12764.50 37.25 55112.70 88888.00 2009-08-06 17:09:33.000 218 12764.50 37.25 55112.65 88888.00 2009-08-06 17:09:33.125 218 12764.48 37.20 55112.62 88888.00 2009-08-06 17:09:33.250 218 12764.45 37.17 55112.65 88888.00 2009-08-06 17:09:33.375 218 12764.48 37.23 55112.68 88888.00 2009-08-06 17:09:33.500 218 12764.40 37.20 55112.65 88888.00 2009-08-06 17:09:33.625 218 12764.35 37.17 55112.65 88888.00 2009-08-06 17:09:33.750 218 12764.35 37.23 55112.70 88888.00 2009-08-06 17:09:33.875 218 12764.35 37.30 55112.70 88888.00 2009-08-06 17:09:34.000 218 12764.35 37.30 55112.70 88888.00 2009-08-06 17:09:34.125 218 12764.40 37.25 55112.70 88888.00 2009-08-06 17:09:34.250 218 12764.40 37.20 55112.68 88888.00 2009-08-06 17:09:34.375 218 12764.38 37.17 55112.65 88888.00 2009-08-06 17:09:34.500 218 12764.27 37.15 55112.65 88888.00 2009-08-06 17:09:34.625 218 12764.25 37.17 55112.72 88888.00 2009-08-06 17:09:34.750 218 12764.30 37.17 55112.72 88888.00 2009-08-06 17:09:34.875 218 12764.33 37.12 55112.68 88888.00 2009-08-06 17:09:35.000 218 12764.30 37.12 55112.70 88888.00 2009-08-06 17:09:35.125 218 12764.30 37.17 55112.72 88888.00 2009-08-06 17:09:35.250 218 12764.25 37.17 55112.70 88888.00 2009-08-06 17:09:35.375 218 12764.25 37.20 55112.70 88888.00 2009-08-06 17:09:35.500 218 12764.23 37.15 55112.70 88888.00 2009-08-06 17:09:35.625 218 12764.17 37.10 55112.70 88888.00 2009-08-06 17:09:35.750 218 12764.15 37.05 55112.68 88888.00 2009-08-06 17:09:35.875 218 12764.12 37.08 55112.68 88888.00 2009-08-06 17:09:36.000 218 12764.17 37.15 55112.72 88888.00 2009-08-06 17:09:36.125 218 12764.20 37.17 55112.70 88888.00 2009-08-06 17:09:36.250 218 12764.15 37.12 55112.72 88888.00 2009-08-06 17:09:36.375 218 12764.12 37.05 55112.68 88888.00 2009-08-06 17:09:36.500 218 12764.08 37.02 55112.65 88888.00 2009-08-06 17:09:36.625 218 12764.08 37.02 55112.65 88888.00 2009-08-06 17:09:36.750 218 12764.08 37.08 55112.70 88888.00 2009-08-06 17:09:36.875 218 12764.05 37.08 55112.70 88888.00 2009-08-06 17:09:37.000 218 12764.02 37.00 55112.68 88888.00 2009-08-06 17:09:37.125 218 12764.02 37.02 55112.68 88888.00 2009-08-06 17:09:37.250 218 12763.95 37.02 55112.70 88888.00 2009-08-06 17:09:37.375 218 12763.90 36.98 55112.70 88888.00 2009-08-06 17:09:37.500 218 12763.85 36.98 55112.68 88888.00 2009-08-06 17:09:37.625 218 12763.88 36.98 55112.65 88888.00 2009-08-06 17:09:37.750 218 12763.92 37.00 55112.70 88888.00 2009-08-06 17:09:37.875 218 12764.00 37.12 55112.75 88888.00 2009-08-06 17:09:38.000 218 12763.98 37.05 55112.70 88888.00 2009-08-06 17:09:38.125 218 12763.90 37.00 55112.72 88888.00 2009-08-06 17:09:38.250 218 12763.83 36.98 55112.70 88888.00 2009-08-06 17:09:38.375 218 12763.83 37.00 55112.70 88888.00 2009-08-06 17:09:38.500 218 12763.88 36.98 55112.70 88888.00 2009-08-06 17:09:38.625 218 12763.88 37.00 55112.75 88888.00 2009-08-06 17:09:38.750 218 12763.85 37.02 55112.72 88888.00 2009-08-06 17:09:38.875 218 12763.67 36.92 55112.68 88888.00 2009-08-06 17:09:39.000 218 12763.62 36.88 55112.65 88888.00 2009-08-06 17:09:39.125 218 12763.67 36.92 55112.68 88888.00 2009-08-06 17:09:39.250 218 12763.65 36.98 55112.70 88888.00 2009-08-06 17:09:39.375 218 12763.65 36.98 55112.70 88888.00 2009-08-06 17:09:39.500 218 12763.60 36.95 55112.72 88888.00 2009-08-06 17:09:39.625 218 12763.55 36.92 55112.75 88888.00 2009-08-06 17:09:39.750 218 12763.58 36.98 55112.78 88888.00 2009-08-06 17:09:39.875 218 12763.55 36.90 55112.72 88888.00 2009-08-06 17:09:40.000 218 12763.50 36.83 55112.70 88888.00 2009-08-06 17:09:40.125 218 12763.50 36.85 55112.72 88888.00 2009-08-06 17:09:40.250 218 12763.52 36.88 55112.72 88888.00 2009-08-06 17:09:40.375 218 12763.50 36.85 55112.70 88888.00 2009-08-06 17:09:40.500 218 12763.50 36.85 55112.70 88888.00 2009-08-06 17:09:40.625 218 12763.48 36.80 55112.68 88888.00 2009-08-06 17:09:40.750 218 12763.52 36.83 55112.72 88888.00 2009-08-06 17:09:40.875 218 12763.52 36.80 55112.70 88888.00 2009-08-06 17:09:41.000 218 12763.45 36.80 55112.68 88888.00 2009-08-06 17:09:41.125 218 12763.42 36.80 55112.72 88888.00 2009-08-06 17:09:41.250 218 12763.45 36.85 55112.72 88888.00 2009-08-06 17:09:41.375 218 12763.45 36.83 55112.72 88888.00 2009-08-06 17:09:41.500 218 12763.45 36.80 55112.72 88888.00 2009-08-06 17:09:41.625 218 12763.38 36.75 55112.70 88888.00 2009-08-06 17:09:41.750 218 12763.30 36.73 55112.68 88888.00 2009-08-06 17:09:41.875 218 12763.30 36.73 55112.68 88888.00 2009-08-06 17:09:42.000 218 12763.33 36.77 55112.70 88888.00 2009-08-06 17:09:42.125 218 12763.38 36.80 55112.72 88888.00 2009-08-06 17:09:42.250 218 12763.40 36.77 55112.72 88888.00 2009-08-06 17:09:42.375 218 12763.45 36.77 55112.70 88888.00 2009-08-06 17:09:42.500 218 12763.33 36.73 55112.70 88888.00 2009-08-06 17:09:42.625 218 12763.20 36.65 55112.68 88888.00 2009-08-06 17:09:42.750 218 12763.17 36.65 55112.70 88888.00 2009-08-06 17:09:42.875 218 12763.17 36.73 55112.70 88888.00 2009-08-06 17:09:43.000 218 12763.10 36.73 55112.70 88888.00 2009-08-06 17:09:43.125 218 12763.00 36.70 55112.68 88888.00 2009-08-06 17:09:43.250 218 12763.02 36.75 55112.72 88888.00 2009-08-06 17:09:43.375 218 12763.00 36.75 55112.70 88888.00 2009-08-06 17:09:43.500 218 12762.98 36.65 55112.68 88888.00 2009-08-06 17:09:43.625 218 12762.92 36.62 55112.68 88888.00 2009-08-06 17:09:43.750 218 12762.95 36.65 55112.68 88888.00 2009-08-06 17:09:43.875 218 12762.95 36.73 55112.70 88888.00 2009-08-06 17:09:44.000 218 12762.90 36.73 55112.70 88888.00 2009-08-06 17:09:44.125 218 12762.92 36.70 55112.70 88888.00 2009-08-06 17:09:44.250 218 12762.90 36.60 55112.68 88888.00 2009-08-06 17:09:44.375 218 12762.90 36.62 55112.68 88888.00 2009-08-06 17:09:44.500 218 12762.88 36.65 55112.68 88888.00 2009-08-06 17:09:44.625 218 12762.90 36.65 55112.68 88888.00 2009-08-06 17:09:44.750 218 12762.95 36.67 55112.70 88888.00 2009-08-06 17:09:44.875 218 12762.98 36.73 55112.72 88888.00 2009-08-06 17:09:45.000 218 12762.92 36.67 55112.68 88888.00 2009-08-06 17:09:45.125 218 12762.80 36.60 55112.70 88888.00 2009-08-06 17:09:45.250 218 12762.75 36.62 55112.70 88888.00 2009-08-06 17:09:45.375 218 12762.75 36.62 55112.70 88888.00 2009-08-06 17:09:45.500 218 12762.80 36.65 55112.70 88888.00 2009-08-06 17:09:45.625 218 12762.77 36.62 55112.72 88888.00 2009-08-06 17:09:45.750 218 12762.75 36.67 55112.72 88888.00 2009-08-06 17:09:45.875 218 12762.67 36.60 55112.70 88888.00 2009-08-06 17:09:46.000 218 12762.65 36.50 55112.65 88888.00 2009-08-06 17:09:46.125 218 12762.62 36.52 55112.72 88888.00 2009-08-06 17:09:46.250 218 12762.65 36.52 55112.75 88888.00 2009-08-06 17:09:46.375 218 12762.70 36.55 55112.72 88888.00 2009-08-06 17:09:46.500 218 12762.60 36.58 55112.72 88888.00 2009-08-06 17:09:46.625 218 12762.55 36.60 55112.70 88888.00 2009-08-06 17:09:46.750 218 12762.58 36.60 55112.72 88888.00 2009-08-06 17:09:46.875 218 12762.58 36.52 55112.70 88888.00 2009-08-06 17:09:47.000 218 12762.48 36.50 55112.68 88888.00 2009-08-06 17:09:47.125 218 12762.50 36.52 55112.70 88888.00 2009-08-06 17:09:47.250 218 12762.50 36.58 55112.72 88888.00 2009-08-06 17:09:47.375 218 12762.52 36.60 55112.72 88888.00 2009-08-06 17:09:47.500 218 12762.48 36.58 55112.72 88888.00 2009-08-06 17:09:47.625 218 12762.40 36.55 55112.68 88888.00 2009-08-06 17:09:47.750 218 12762.38 36.58 55112.70 88888.00 2009-08-06 17:09:47.875 218 12762.42 36.55 55112.70 88888.00 2009-08-06 17:09:48.000 218 12762.42 36.50 55112.68 88888.00 2009-08-06 17:09:48.125 218 12762.38 36.50 55112.68 88888.00 2009-08-06 17:09:48.250 218 12762.30 36.50 55112.72 88888.00 2009-08-06 17:09:48.375 218 12762.35 36.52 55112.72 88888.00 2009-08-06 17:09:48.500 218 12762.30 36.50 55112.68 88888.00 2009-08-06 17:09:48.625 218 12762.33 36.52 55112.70 88888.00 2009-08-06 17:09:48.750 218 12762.38 36.52 55112.72 88888.00 2009-08-06 17:09:48.875 218 12762.25 36.50 55112.70 88888.00 2009-08-06 17:09:49.000 218 12762.23 36.50 55112.68 88888.00 2009-08-06 17:09:49.125 218 12762.25 36.55 55112.70 88888.00 2009-08-06 17:09:49.250 218 12762.25 36.60 55112.72 88888.00 2009-08-06 17:09:49.375 218 12762.20 36.55 55112.70 88888.00 2009-08-06 17:09:49.500 218 12762.17 36.50 55112.68 88888.00 2009-08-06 17:09:49.625 218 12762.08 36.48 55112.70 88888.00 2009-08-06 17:09:49.750 218 12762.08 36.45 55112.68 88888.00 2009-08-06 17:09:49.875 218 12762.10 36.52 55112.70 88888.00 2009-08-06 17:09:50.000 218 12762.10 36.55 55112.68 88888.00 2009-08-06 17:09:50.125 218 12762.10 36.48 55112.65 88888.00 2009-08-06 17:09:50.250 218 12762.02 36.45 55112.68 88888.00 2009-08-06 17:09:50.375 218 12762.00 36.48 55112.70 88888.00 2009-08-06 17:09:50.500 218 12761.98 36.50 55112.68 88888.00 2009-08-06 17:09:50.625 218 12761.88 36.50 55112.68 88888.00 2009-08-06 17:09:50.750 218 12761.90 36.55 55112.68 88888.00 2009-08-06 17:09:50.875 218 12761.92 36.60 55112.65 88888.00 2009-08-06 17:09:51.000 218 12761.88 36.52 55112.62 88888.00 2009-08-06 17:09:51.125 218 12761.90 36.45 55112.62 88888.00 2009-08-06 17:09:51.250 218 12761.90 36.48 55112.65 88888.00 2009-08-06 17:09:51.375 218 12761.83 36.42 55112.62 88888.00 2009-08-06 17:09:51.500 218 12761.88 36.50 55112.62 88888.00 2009-08-06 17:09:51.625 218 12761.98 36.58 55112.65 88888.00 2009-08-06 17:09:51.750 218 12761.88 36.50 55112.65 88888.00 2009-08-06 17:09:51.875 218 12761.77 36.48 55112.65 88888.00 2009-08-06 17:09:52.000 218 12761.73 36.48 55112.62 88888.00 2009-08-06 17:09:52.125 218 12761.73 36.45 55112.62 88888.00 2009-08-06 17:09:52.250 218 12761.70 36.52 55112.65 88888.00 2009-08-06 17:09:52.375 218 12761.70 36.58 55112.62 88888.00 2009-08-06 17:09:52.500 218 12761.67 36.52 55112.62 88888.00 2009-08-06 17:09:52.625 218 12761.67 36.50 55112.62 88888.00 2009-08-06 17:09:52.750 218 12761.65 36.52 55112.65 88888.00 2009-08-06 17:09:52.875 218 12761.65 36.58 55112.68 88888.00 2009-08-06 17:09:53.000 218 12761.62 36.55 55112.68 88888.00 2009-08-06 17:09:53.125 218 12761.67 36.60 55112.68 88888.00 2009-08-06 17:09:53.250 218 12761.60 36.60 55112.68 88888.00 2009-08-06 17:09:53.375 218 12761.52 36.58 55112.65 88888.00 2009-08-06 17:09:53.500 218 12761.52 36.60 55112.68 88888.00 2009-08-06 17:09:53.625 218 12761.52 36.55 55112.65 88888.00 2009-08-06 17:09:53.750 218 12761.52 36.60 55112.65 88888.00 2009-08-06 17:09:53.875 218 12761.50 36.62 55112.65 88888.00 2009-08-06 17:09:54.000 218 12761.42 36.60 55112.62 88888.00 2009-08-06 17:09:54.125 218 12761.42 36.60 55112.62 88888.00 2009-08-06 17:09:54.250 218 12761.42 36.60 55112.62 88888.00 2009-08-06 17:09:54.375 218 12761.40 36.58 55112.60 88888.00 2009-08-06 17:09:54.500 218 12761.30 36.58 55112.62 88888.00 2009-08-06 17:09:54.625 218 12761.25 36.62 55112.65 88888.00 2009-08-06 17:09:54.750 218 12761.33 36.65 55112.62 88888.00 2009-08-06 17:09:54.875 218 12761.35 36.67 55112.62 88888.00 2009-08-06 17:09:55.000 218 12761.27 36.65 55112.62 88888.00 2009-08-06 17:09:55.125 218 12761.27 36.60 55112.60 88888.00 2009-08-06 17:09:55.250 218 12761.27 36.65 55112.62 88888.00 2009-08-06 17:09:55.375 218 12761.25 36.70 55112.65 88888.00 2009-08-06 17:09:55.500 218 12761.12 36.70 55112.62 88888.00 2009-08-06 17:09:55.625 218 12761.08 36.70 55112.60 88888.00 2009-08-06 17:09:55.750 218 12761.10 36.67 55112.57 88888.00 2009-08-06 17:09:55.875 218 12761.05 36.65 55112.60 88888.00 2009-08-06 17:09:56.000 218 12760.95 36.60 55112.57 88888.00 2009-08-06 17:09:56.125 218 12760.92 36.60 55112.60 88888.00 2009-08-06 17:09:56.250 218 12760.92 36.62 55112.60 88888.00 2009-08-06 17:09:56.375 218 12760.95 36.67 55112.62 88888.00 2009-08-06 17:09:56.500 218 12760.98 36.70 55112.62 88888.00 2009-08-06 17:09:56.625 218 12760.92 36.75 55112.60 88888.00 2009-08-06 17:09:56.750 218 12760.92 36.70 55112.60 88888.00 2009-08-06 17:09:56.875 218 12760.92 36.65 55112.55 88888.00 2009-08-06 17:09:57.000 218 12760.92 36.73 55112.60 88888.00 2009-08-06 17:09:57.125 218 12760.95 36.75 55112.62 88888.00 2009-08-06 17:09:57.250 218 12760.88 36.73 55112.60 88888.00 2009-08-06 17:09:57.375 218 12760.83 36.75 55112.60 88888.00 2009-08-06 17:09:57.500 218 12760.83 36.77 55112.62 88888.00 2009-08-06 17:09:57.625 218 12760.77 36.70 55112.60 88888.00 2009-08-06 17:09:57.750 218 12760.75 36.67 55112.60 88888.00 2009-08-06 17:09:57.875 218 12760.75 36.75 55112.65 88888.00 2009-08-06 17:09:58.000 218 12760.73 36.85 55112.68 88888.00 2009-08-06 17:09:58.125 218 12760.62 36.75 55112.60 88888.00 2009-08-06 17:09:58.250 218 12760.55 36.75 55112.55 88888.00 2009-08-06 17:09:58.375 218 12760.60 36.83 55112.60 88888.00 2009-08-06 17:09:58.500 218 12760.58 36.80 55112.62 88888.00 2009-08-06 17:09:58.625 218 12760.62 36.77 55112.60 88888.00 2009-08-06 17:09:58.750 218 12760.67 36.80 55112.62 88888.00 2009-08-06 17:09:58.875 218 12760.65 36.83 55112.62 88888.00 2009-08-06 17:09:59.000 218 12760.58 36.80 55112.57 88888.00 2009-08-06 17:09:59.125 218 12760.55 36.73 55112.53 88888.00 2009-08-06 17:09:59.250 218 12760.52 36.85 55112.60 88888.00 2009-08-06 17:09:59.375 218 12760.60 36.92 55112.65 88888.00 2009-08-06 17:09:59.500 218 12760.58 36.90 55112.62 88888.00 2009-08-06 17:09:59.625 218 12760.50 36.88 55112.62 88888.00 2009-08-06 17:09:59.750 218 12760.42 36.90 55112.62 88888.00 2009-08-06 17:09:59.875 218 12760.35 36.88 55112.62 88888.00 2009-08-06 17:10:00.000 218 12760.27 36.88 55112.60 88888.00 2009-08-06 17:10:00.125 218 12760.25 36.88 55112.60 88888.00 2009-08-06 17:10:00.250 218 12760.20 36.77 55112.62 88888.00 2009-08-06 17:10:00.375 218 12760.25 36.90 55112.62 88888.00 2009-08-06 17:10:00.500 218 12760.33 36.95 55112.60 88888.00 2009-08-06 17:10:00.625 218 12760.35 36.98 55112.62 88888.00 2009-08-06 17:10:00.750 218 12760.25 36.90 55112.55 88888.00 2009-08-06 17:10:00.875 218 12760.12 36.85 55112.55 88888.00 2009-08-06 17:10:01.000 218 12760.15 36.88 55112.57 88888.00 2009-08-06 17:10:01.125 218 12760.20 36.92 55112.57 88888.00 2009-08-06 17:10:01.250 218 12760.20 36.98 55112.60 88888.00 2009-08-06 17:10:01.375 218 12760.17 37.02 55112.57 88888.00 2009-08-06 17:10:01.500 218 12760.12 37.00 55112.57 88888.00 2009-08-06 17:10:01.625 218 12760.10 37.00 55112.57 88888.00 2009-08-06 17:10:01.750 218 12760.00 37.02 55112.57 88888.00 2009-08-06 17:10:01.875 218 12759.92 37.00 55112.57 88888.00 2009-08-06 17:10:02.000 218 12759.83 36.95 55112.55 88888.00 2009-08-06 17:10:02.125 218 12759.77 36.92 55112.55 88888.00 2009-08-06 17:10:02.250 218 12759.83 36.95 55112.57 88888.00 2009-08-06 17:10:02.375 218 12759.85 37.02 55112.60 88888.00 2009-08-06 17:10:02.500 218 12759.77 37.08 55112.60 88888.00 2009-08-06 17:10:02.625 218 12759.73 37.10 55112.60 88888.00 2009-08-06 17:10:02.750 218 12759.73 37.10 55112.60 88888.00 2009-08-06 17:10:02.875 218 12759.73 37.10 55112.60 88888.00 2009-08-06 17:10:03.000 218 12759.70 37.08 55112.60 88888.00 2009-08-06 17:10:03.125 218 12759.62 37.10 55112.57 88888.00 2009-08-06 17:10:03.250 218 12759.58 37.23 55112.60 88888.00 2009-08-06 17:10:03.375 218 12759.58 37.25 55112.62 88888.00 2009-08-06 17:10:03.500 218 12759.58 37.25 55112.57 88888.00 2009-08-06 17:10:03.625 218 12759.58 37.23 55112.55 88888.00 2009-08-06 17:10:03.750 218 12759.52 37.25 55112.55 88888.00 2009-08-06 17:10:03.875 218 12759.48 37.23 55112.55 88888.00 2009-08-06 17:10:04.000 218 12759.52 37.15 55112.53 88888.00 2009-08-06 17:10:04.125 218 12759.42 37.17 55112.50 88888.00 2009-08-06 17:10:04.250 218 12759.30 37.12 55112.47 88888.00 2009-08-06 17:10:04.375 218 12759.38 37.23 55112.50 88888.00 2009-08-06 17:10:04.500 218 12759.48 37.27 55112.53 88888.00 2009-08-06 17:10:04.625 218 12759.42 37.30 55112.55 88888.00 2009-08-06 17:10:04.750 218 12759.27 37.23 55112.53 88888.00 2009-08-06 17:10:04.875 218 12759.27 37.33 55112.53 88888.00 2009-08-06 17:10:05.000 218 12759.27 37.33 55112.55 88888.00 2009-08-06 17:10:05.125 218 12759.23 37.33 55112.55 88888.00 2009-08-06 17:10:05.250 218 12759.17 37.33 55112.57 88888.00 2009-08-06 17:10:05.375 218 12759.23 37.38 55112.57 88888.00 2009-08-06 17:10:05.500 218 12759.25 37.40 55112.55 88888.00 2009-08-06 17:10:05.625 218 12759.20 37.45 55112.55 88888.00 2009-08-06 17:10:05.750 218 12759.12 37.50 55112.55 88888.00 2009-08-06 17:10:05.875 218 12759.05 37.45 55112.55 88888.00 2009-08-06 17:10:06.000 218 12758.98 37.38 55112.53 88888.00 2009-08-06 17:10:06.125 218 12758.92 37.40 55112.53 88888.00 2009-08-06 17:10:06.250 218 12758.90 37.40 55112.50 88888.00 2009-08-06 17:10:06.375 218 12758.95 37.42 55112.50 88888.00 2009-08-06 17:10:06.500 218 12759.00 37.48 55112.53 88888.00 2009-08-06 17:10:06.625 218 12759.00 37.52 55112.53 88888.00 2009-08-06 17:10:06.750 218 12758.95 37.55 55112.53 88888.00 2009-08-06 17:10:06.875 218 12758.90 37.52 55112.53 88888.00 2009-08-06 17:10:07.000 218 12758.75 37.50 55112.50 88888.00 2009-08-06 17:10:07.125 218 12758.75 37.55 55112.50 88888.00 2009-08-06 17:10:07.250 218 12758.70 37.60 55112.55 88888.00 2009-08-06 17:10:07.375 218 12758.75 37.62 55112.53 88888.00 2009-08-06 17:10:07.500 218 12758.73 37.58 55112.47 88888.00 2009-08-06 17:10:07.625 218 12758.67 37.55 55112.47 88888.00 2009-08-06 17:10:07.750 218 12758.62 37.55 55112.47 88888.00 2009-08-06 17:10:07.875 218 12758.58 37.58 55112.50 88888.00 2009-08-06 17:10:08.000 218 12758.50 37.62 55112.47 88888.00 2009-08-06 17:10:08.125 218 12758.45 37.67 55112.47 88888.00 2009-08-06 17:10:08.250 218 12758.42 37.67 55112.53 88888.00 2009-08-06 17:10:08.375 218 12758.50 37.67 55112.50 88888.00 2009-08-06 17:10:08.500 218 12758.48 37.67 55112.50 88888.00 2009-08-06 17:10:08.625 218 12758.38 37.67 55112.50 88888.00 2009-08-06 17:10:08.750 218 12758.30 37.73 55112.50 88888.00 2009-08-06 17:10:08.875 218 12758.30 37.65 55112.50 88888.00 2009-08-06 17:10:09.000 218 12758.30 37.70 55112.47 88888.00 2009-08-06 17:10:09.125 218 12758.30 37.75 55112.53 88888.00 2009-08-06 17:10:09.250 218 12758.30 37.75 55112.50 88888.00 2009-08-06 17:10:09.375 218 12758.35 37.80 55112.47 88888.00 2009-08-06 17:10:09.500 218 12758.30 37.80 55112.47 88888.00 2009-08-06 17:10:09.625 218 12758.30 37.83 55112.47 88888.00 2009-08-06 17:10:09.750 218 12758.23 37.85 55112.47 88888.00 2009-08-06 17:10:09.875 218 12758.25 37.85 55112.45 88888.00 2009-08-06 17:10:10.000 218 12758.23 37.88 55112.45 88888.00 2009-08-06 17:10:10.125 218 12758.12 37.92 55112.47 88888.00 2009-08-06 17:10:10.250 218 12758.05 37.92 55112.50 88888.00 2009-08-06 17:10:10.375 218 12758.15 37.98 55112.50 88888.00 2009-08-06 17:10:10.500 218 12758.12 38.00 55112.47 88888.00 2009-08-06 17:10:10.625 218 12757.95 37.92 55112.43 88888.00 2009-08-06 17:10:10.750 218 12757.85 37.90 55112.40 88888.00 2009-08-06 17:10:10.875 218 12757.88 37.92 55112.43 88888.00 2009-08-06 17:10:11.000 218 12757.95 37.98 55112.43 88888.00 2009-08-06 17:10:11.125 218 12757.90 37.98 55112.43 88888.00 2009-08-06 17:10:11.250 218 12757.77 38.02 55112.40 88888.00 2009-08-06 17:10:11.375 218 12757.67 38.00 55112.45 88888.00 2009-08-06 17:10:11.500 218 12757.58 37.92 55112.40 88888.00 2009-08-06 17:10:11.625 218 12757.67 38.05 55112.43 88888.00 2009-08-06 17:10:11.750 218 12757.77 38.15 55112.45 88888.00 2009-08-06 17:10:11.875 218 12757.70 38.10 55112.45 88888.00 2009-08-06 17:10:12.000 218 12757.65 38.12 55112.43 88888.00 2009-08-06 17:10:12.125 218 12757.62 38.10 55112.40 88888.00 2009-08-06 17:10:12.250 218 12757.55 38.10 55112.40 88888.00 2009-08-06 17:10:12.375 218 12757.45 38.10 55112.40 88888.00 2009-08-06 17:10:12.500 218 12757.38 38.15 55112.38 88888.00 2009-08-06 17:10:12.625 218 12757.45 38.15 55112.40 88888.00 2009-08-06 17:10:12.750 218 12757.42 38.20 55112.38 88888.00 2009-08-06 17:10:12.875 218 12757.38 38.20 55112.38 88888.00 2009-08-06 17:10:13.000 218 12757.38 38.20 55112.38 88888.00 2009-08-06 17:10:13.125 218 12757.40 38.27 55112.40 88888.00 2009-08-06 17:10:13.250 218 12757.38 38.33 55112.40 88888.00 2009-08-06 17:10:13.375 218 12757.38 38.35 55112.38 88888.00 2009-08-06 17:10:13.500 218 12757.30 38.38 55112.40 88888.00 2009-08-06 17:10:13.625 218 12757.23 38.35 55112.38 88888.00 2009-08-06 17:10:13.750 218 12757.17 38.30 55112.35 88888.00 2009-08-06 17:10:13.875 218 12757.17 38.35 55112.35 88888.00 2009-08-06 17:10:14.000 218 12757.17 38.38 55112.35 88888.00 2009-08-06 17:10:14.125 218 12757.02 38.38 55112.35 88888.00 2009-08-06 17:10:14.250 218 12756.95 38.38 55112.35 88888.00 2009-08-06 17:10:14.375 218 12757.00 38.48 55112.38 88888.00 2009-08-06 17:10:14.500 218 12757.02 38.55 55112.40 88888.00 2009-08-06 17:10:14.625 218 12756.92 38.45 55112.32 88888.00 2009-08-06 17:10:14.750 218 12756.85 38.42 55112.32 88888.00 2009-08-06 17:10:14.875 218 12756.83 38.50 55112.35 88888.00 2009-08-06 17:10:15.000 218 12756.85 38.50 55112.32 88888.00 2009-08-06 17:10:15.125 218 12756.88 38.55 55112.32 88888.00 2009-08-06 17:10:15.250 218 12756.92 38.62 55112.38 88888.00 2009-08-06 17:10:15.375 218 12756.88 38.58 55112.35 88888.00 2009-08-06 17:10:15.500 218 12756.83 38.60 55112.35 88888.00 2009-08-06 17:10:15.625 218 12756.88 38.60 55112.32 88888.00 2009-08-06 17:10:15.750 218 12756.83 38.60 55112.30 88888.00 2009-08-06 17:10:15.875 218 12756.90 38.75 55112.32 88888.00 2009-08-06 17:10:16.000 218 12756.83 38.77 55112.32 88888.00 2009-08-06 17:10:16.125 218 12756.67 38.73 55112.30 88888.00 2009-08-06 17:10:16.250 218 12756.60 38.70 55112.28 88888.00 2009-08-06 17:10:16.375 218 12756.67 38.77 55112.30 88888.00 2009-08-06 17:10:16.500 218 12756.62 38.83 55112.30 88888.00 2009-08-06 17:10:16.625 218 12756.55 38.80 55112.30 88888.00 2009-08-06 17:10:16.750 218 12756.55 38.80 55112.30 88888.00 2009-08-06 17:10:16.875 218 12756.55 38.83 55112.30 88888.00 2009-08-06 17:10:17.000 218 12756.58 38.88 55112.32 88888.00 2009-08-06 17:10:17.125 218 12756.55 38.88 55112.28 88888.00 2009-08-06 17:10:17.250 218 12756.42 38.85 55112.28 88888.00 2009-08-06 17:10:17.375 218 12756.35 38.88 55112.25 88888.00 2009-08-06 17:10:17.500 218 12756.40 38.95 55112.28 88888.00 2009-08-06 17:10:17.625 218 12756.48 39.02 55112.30 88888.00 2009-08-06 17:10:17.750 218 12756.38 39.00 55112.28 88888.00 2009-08-06 17:10:17.875 218 12756.23 38.98 55112.28 88888.00 2009-08-06 17:10:18.000 218 12756.20 39.02 55112.30 88888.00 2009-08-06 17:10:18.125 218 12756.30 39.05 55112.28 88888.00 2009-08-06 17:10:18.250 218 12756.27 39.00 55112.25 88888.00 2009-08-06 17:10:18.375 218 12756.25 39.02 55112.22 88888.00 2009-08-06 17:10:18.500 218 12756.25 39.10 55112.28 88888.00 2009-08-06 17:10:18.625 218 12756.20 39.15 55112.28 88888.00 2009-08-06 17:10:18.750 218 12756.15 39.12 55112.25 88888.00 2009-08-06 17:10:18.875 218 12756.15 39.15 55112.28 88888.00 2009-08-06 17:10:19.000 218 12756.10 39.20 55112.28 88888.00 2009-08-06 17:10:19.125 218 12755.95 39.12 55112.22 88888.00 2009-08-06 17:10:19.250 218 12755.90 39.15 55112.25 88888.00 2009-08-06 17:10:19.375 218 12755.95 39.23 55112.22 88888.00 2009-08-06 17:10:19.500 218 12755.92 39.20 55112.25 88888.00 2009-08-06 17:10:19.625 218 12755.90 39.23 55112.25 88888.00 2009-08-06 17:10:19.750 218 12755.88 39.30 55112.25 88888.00 2009-08-06 17:10:19.875 218 12755.80 39.30 55112.20 88888.00 2009-08-06 17:10:20.000 218 12755.67 39.27 55112.15 88888.00 2009-08-06 17:10:20.125 218 12755.70 39.30 55112.20 88888.00 2009-08-06 17:10:20.250 218 12755.73 39.35 55112.28 88888.00 2009-08-06 17:10:20.375 218 12755.73 39.40 55112.22 88888.00 2009-08-06 17:10:20.500 218 12755.73 39.40 55112.20 88888.00 2009-08-06 17:10:20.625 218 12755.73 39.40 55112.22 88888.00 2009-08-06 17:10:20.750 218 12755.67 39.48 55112.25 88888.00 2009-08-06 17:10:20.875 218 12755.60 39.48 55112.22 88888.00 2009-08-06 17:10:21.000 218 12755.58 39.45 55112.18 88888.00 2009-08-06 17:10:21.125 218 12755.48 39.50 55112.18 88888.00 2009-08-06 17:10:21.250 218 12755.42 39.48 55112.18 88888.00 2009-08-06 17:10:21.375 218 12755.42 39.48 55112.15 88888.00 2009-08-06 17:10:21.500 218 12755.48 39.55 55112.18 88888.00 2009-08-06 17:10:21.625 218 12755.42 39.55 55112.12 88888.00 2009-08-06 17:10:21.750 218 12755.40 39.55 55112.15 88888.00 2009-08-06 17:10:21.875 218 12755.50 39.65 55112.15 88888.00 2009-08-06 17:10:22.000 218 12755.52 39.67 55112.20 88888.00 2009-08-06 17:10:22.125 218 12755.45 39.65 55112.20 88888.00 2009-08-06 17:10:22.250 218 12755.30 39.73 55112.18 88888.00 2009-08-06 17:10:22.375 218 12755.30 39.73 55112.12 88888.00 2009-08-06 17:10:22.500 218 12755.25 39.65 55112.10 88888.00 2009-08-06 17:10:22.625 218 12755.17 39.65 55112.12 88888.00 2009-08-06 17:10:22.750 218 12755.17 39.75 55112.12 88888.00 2009-08-06 17:10:22.875 218 12755.17 39.80 55112.12 88888.00 2009-08-06 17:10:23.000 218 12755.12 39.80 55112.12 88888.00 2009-08-06 17:10:23.125 218 12755.05 39.80 55112.12 88888.00 2009-08-06 17:10:23.250 218 12755.02 39.85 55112.12 88888.00 2009-08-06 17:10:23.375 218 12755.00 39.85 55112.10 88888.00 2009-08-06 17:10:23.500 218 12755.05 39.92 55112.15 88888.00 2009-08-06 17:10:23.625 218 12755.15 40.00 55112.18 88888.00 2009-08-06 17:10:23.750 218 12755.02 39.95 55112.12 88888.00 2009-08-06 17:10:23.875 218 12755.02 39.98 55112.12 88888.00 2009-08-06 17:10:24.000 218 12755.05 40.00 55112.12 88888.00 2009-08-06 17:10:24.125 218 12755.05 40.02 55112.15 88888.00 2009-08-06 17:10:24.250 218 12754.98 40.05 55112.15 88888.00 2009-08-06 17:10:24.375 218 12754.92 40.08 55112.10 88888.00 2009-08-06 17:10:24.500 218 12754.90 40.08 55112.15 88888.00 2009-08-06 17:10:24.625 218 12754.90 40.08 55112.15 88888.00 2009-08-06 17:10:24.750 218 12754.80 40.05 55112.10 88888.00 2009-08-06 17:10:24.875 218 12754.70 39.98 55112.05 88888.00 2009-08-06 17:10:25.000 218 12754.62 39.98 55112.03 88888.00 2009-08-06 17:10:25.125 218 12754.65 40.05 55112.05 88888.00 2009-08-06 17:10:25.250 218 12754.55 40.08 55112.05 88888.00 2009-08-06 17:10:25.375 218 12754.52 40.08 55112.07 88888.00 2009-08-06 17:10:25.500 218 12754.52 40.15 55112.10 88888.00 2009-08-06 17:10:25.625 218 12754.45 40.20 55112.12 88888.00 2009-08-06 17:10:25.750 218 12754.45 40.20 55112.10 88888.00 2009-08-06 17:10:25.875 218 12754.45 40.25 55112.12 88888.00 2009-08-06 17:10:26.000 218 12754.40 40.23 55112.07 88888.00 2009-08-06 17:10:26.125 218 12754.35 40.15 55112.05 88888.00 2009-08-06 17:10:26.250 218 12754.27 40.12 55112.03 88888.00 2009-08-06 17:10:26.375 218 12754.27 40.12 55112.00 88888.00 2009-08-06 17:10:26.500 218 12754.25 40.12 55112.00 88888.00 2009-08-06 17:10:26.625 218 12754.23 40.20 55112.03 88888.00 2009-08-06 17:10:26.750 218 12754.23 40.23 55112.00 88888.00 2009-08-06 17:10:26.875 218 12754.20 40.25 55112.03 88888.00 2009-08-06 17:10:27.000 218 12754.27 40.33 55112.03 88888.00 2009-08-06 17:10:27.125 218 12754.27 40.38 55112.05 88888.00 2009-08-06 17:10:27.250 218 12754.17 40.33 55112.03 88888.00 2009-08-06 17:10:27.375 218 12754.12 40.27 55112.03 88888.00 2009-08-06 17:10:27.500 218 12754.10 40.30 55112.03 88888.00 2009-08-06 17:10:27.625 218 12754.08 40.35 55112.00 88888.00 2009-08-06 17:10:27.750 218 12754.05 40.33 55111.97 88888.00 2009-08-06 17:10:27.875 218 12754.00 40.38 55111.97 88888.00 2009-08-06 17:10:28.000 218 12754.00 40.42 55111.97 88888.00 2009-08-06 17:10:28.125 218 12753.95 40.38 55111.95 88888.00 2009-08-06 17:10:28.250 218 12753.90 40.40 55112.00 88888.00 2009-08-06 17:10:28.375 218 12753.88 40.42 55112.00 88888.00 2009-08-06 17:10:28.500 218 12753.80 40.45 55111.97 88888.00 2009-08-06 17:10:28.625 218 12753.80 40.48 55111.95 88888.00 2009-08-06 17:10:28.750 218 12753.83 40.52 55111.97 88888.00 2009-08-06 17:10:28.875 218 12753.88 40.50 55111.95 88888.00 2009-08-06 17:10:29.000 218 12753.85 40.48 55111.95 88888.00 2009-08-06 17:10:29.125 218 12753.75 40.52 55111.97 88888.00 2009-08-06 17:10:29.250 218 12753.73 40.58 55111.97 88888.00 2009-08-06 17:10:29.375 218 12753.65 40.58 55111.95 88888.00 2009-08-06 17:10:29.500 218 12753.58 40.52 55111.93 88888.00 2009-08-06 17:10:29.625 218 12753.58 40.50 55111.90 88888.00 2009-08-06 17:10:29.750 218 12753.52 40.48 55111.93 88888.00 2009-08-06 17:10:29.875 218 12753.48 40.52 55111.93 88888.00 2009-08-06 17:10:30.000 218 12753.48 40.60 55111.90 88888.00 2009-08-06 17:10:30.125 218 12753.52 40.70 55111.93 88888.00 2009-08-06 17:10:30.250 218 12753.52 40.62 55111.93 88888.00 2009-08-06 17:10:30.375 218 12753.50 40.60 55111.93 88888.00 2009-08-06 17:10:30.500 218 12753.40 40.60 55111.90 88888.00 2009-08-06 17:10:30.625 218 12753.35 40.58 55111.88 88888.00 2009-08-06 17:10:30.750 218 12753.35 40.70 55111.88 88888.00 2009-08-06 17:10:30.875 218 12753.30 40.73 55111.90 88888.00 2009-08-06 17:10:31.000 218 12753.35 40.77 55111.90 88888.00 2009-08-06 17:10:31.125 218 12753.38 40.77 55111.90 88888.00 2009-08-06 17:10:31.250 218 12753.30 40.75 55111.90 88888.00 2009-08-06 17:10:31.375 218 12753.12 40.75 55111.88 88888.00 2009-08-06 17:10:31.500 218 12753.10 40.80 55111.90 88888.00 2009-08-06 17:10:31.625 218 12753.12 40.80 55111.88 88888.00 2009-08-06 17:10:31.750 218 12753.15 40.88 55111.90 88888.00 2009-08-06 17:10:31.875 218 12753.17 40.95 55111.93 88888.00 2009-08-06 17:10:32.000 218 12753.17 40.92 55111.95 88888.00 2009-08-06 17:10:32.125 218 12753.12 40.92 55111.93 88888.00 2009-08-06 17:10:32.250 218 12752.98 40.85 55111.85 88888.00 2009-08-06 17:10:32.375 218 12752.92 40.92 55111.80 88888.00 2009-08-06 17:10:32.500 218 12752.92 40.95 55111.85 88888.00 2009-08-06 17:10:32.625 218 12752.90 40.98 55111.85 88888.00 2009-08-06 17:10:32.750 218 12752.95 41.00 55111.82 88888.00 2009-08-06 17:10:32.875 218 12752.88 40.95 55111.78 88888.00 2009-08-06 17:10:33.000 218 12752.80 40.95 55111.75 88888.00 2009-08-06 17:10:33.125 218 12752.77 41.00 55111.78 88888.00 2009-08-06 17:10:33.250 218 12752.83 41.10 55111.82 88888.00 2009-08-06 17:10:33.375 218 12752.88 41.23 55111.82 88888.00 2009-08-06 17:10:33.500 218 12752.85 41.23 55111.82 88888.00 2009-08-06 17:10:33.625 218 12752.85 41.23 55111.80 88888.00 2009-08-06 17:10:33.750 218 12752.85 41.20 55111.78 88888.00 2009-08-06 17:10:33.875 218 12752.83 41.23 55111.78 88888.00 2009-08-06 17:10:34.000 218 12752.85 41.23 55111.78 88888.00 2009-08-06 17:10:34.125 218 12752.80 41.20 55111.78 88888.00 2009-08-06 17:10:34.250 218 12752.75 41.20 55111.78 88888.00 2009-08-06 17:10:34.375 218 12752.73 41.20 55111.75 88888.00 2009-08-06 17:10:34.500 218 12752.65 41.35 55111.78 88888.00 2009-08-06 17:10:34.625 218 12752.60 41.35 55111.75 88888.00 2009-08-06 17:10:34.750 218 12752.62 41.33 55111.75 88888.00 2009-08-06 17:10:34.875 218 12752.62 41.35 55111.72 88888.00 2009-08-06 17:10:35.000 218 12752.58 41.40 55111.72 88888.00 2009-08-06 17:10:35.125 218 12752.58 41.52 55111.75 88888.00 2009-08-06 17:10:35.250 218 12752.52 41.45 55111.75 88888.00 2009-08-06 17:10:35.375 218 12752.52 41.45 55111.72 88888.00 2009-08-06 17:10:35.500 218 12752.50 41.48 55111.70 88888.00 2009-08-06 17:10:35.625 218 12752.48 41.50 55111.68 88888.00 2009-08-06 17:10:35.750 218 12752.52 41.55 55111.72 88888.00 2009-08-06 17:10:35.875 218 12752.60 41.58 55111.72 88888.00 2009-08-06 17:10:36.000 218 12752.58 41.60 55111.70 88888.00 2009-08-06 17:10:36.125 218 12752.60 41.60 55111.70 88888.00 2009-08-06 17:10:36.250 218 12752.58 41.58 55111.68 88888.00 2009-08-06 17:10:36.375 218 12752.55 41.62 55111.68 88888.00 2009-08-06 17:10:36.500 218 12752.50 41.65 55111.68 88888.00 2009-08-06 17:10:36.625 218 12752.45 41.73 55111.68 88888.00 2009-08-06 17:10:36.750 218 12752.45 41.77 55111.65 88888.00 2009-08-06 17:10:36.875 218 12752.45 41.80 55111.60 88888.00 2009-08-06 17:10:37.000 218 12752.40 41.75 55111.57 88888.00 2009-08-06 17:10:37.125 218 12752.42 41.73 55111.57 88888.00 2009-08-06 17:10:37.250 218 12752.45 41.83 55111.62 88888.00 2009-08-06 17:10:37.375 218 12752.45 41.85 55111.60 88888.00 2009-08-06 17:10:37.500 218 12752.50 41.90 55111.60 88888.00 2009-08-06 17:10:37.625 218 12752.52 41.90 55111.57 88888.00 2009-08-06 17:10:37.750 218 12752.52 42.00 55111.60 88888.00 2009-08-06 17:10:37.875 218 12752.45 42.02 55111.55 88888.00 2009-08-06 17:10:38.000 218 12752.42 42.05 55111.55 88888.00 2009-08-06 17:10:38.125 218 12752.40 42.08 55111.57 88888.00 2009-08-06 17:10:38.250 218 12752.40 42.08 55111.55 88888.00 2009-08-06 17:10:38.375 218 12752.45 42.10 55111.55 88888.00 2009-08-06 17:10:38.500 218 12752.50 42.20 55111.57 88888.00 2009-08-06 17:10:38.625 218 12752.42 42.20 55111.53 88888.00 2009-08-06 17:10:38.750 218 12752.33 42.20 55111.50 88888.00 2009-08-06 17:10:38.875 218 12752.35 42.27 55111.55 88888.00 2009-08-06 17:10:39.000 218 12752.30 42.30 55111.55 88888.00 2009-08-06 17:10:39.125 218 12752.25 42.33 55111.55 88888.00 2009-08-06 17:10:39.250 218 12752.27 42.33 55111.50 88888.00 2009-08-06 17:10:39.375 218 12752.30 42.30 55111.47 88888.00 2009-08-06 17:10:39.500 218 12752.30 42.38 55111.47 88888.00 2009-08-06 17:10:39.625 218 12752.27 42.40 55111.45 88888.00 2009-08-06 17:10:39.750 218 12752.23 42.40 55111.45 88888.00 2009-08-06 17:10:39.875 218 12752.17 42.45 55111.45 88888.00 2009-08-06 17:10:40.000 218 12752.17 42.52 55111.45 88888.00 2009-08-06 17:10:40.125 218 12752.25 42.58 55111.47 88888.00 2009-08-06 17:10:40.250 218 12752.25 42.55 55111.43 88888.00 2009-08-06 17:10:40.375 218 12752.25 42.52 55111.43 88888.00 2009-08-06 17:10:40.500 218 12752.27 42.55 55111.40 88888.00 2009-08-06 17:10:40.625 218 12752.20 42.62 55111.40 88888.00 2009-08-06 17:10:40.750 218 12752.17 42.65 55111.40 88888.00 2009-08-06 17:10:40.875 218 12752.20 42.67 55111.40 88888.00 2009-08-06 17:10:41.000 218 12752.20 42.67 55111.40 88888.00 2009-08-06 17:10:41.125 218 12752.25 42.73 55111.43 88888.00 2009-08-06 17:10:41.250 218 12752.12 42.73 55111.40 88888.00 2009-08-06 17:10:41.375 218 12752.08 42.77 55111.40 88888.00 2009-08-06 17:10:41.500 218 12752.05 42.80 55111.43 88888.00 2009-08-06 17:10:41.625 218 12752.05 42.83 55111.38 88888.00 2009-08-06 17:10:41.750 218 12752.10 42.88 55111.38 88888.00 2009-08-06 17:10:41.875 218 12752.02 42.85 55111.35 88888.00 2009-08-06 17:10:42.000 218 12751.98 42.85 55111.32 88888.00 2009-08-06 17:10:42.125 218 12752.00 42.92 55111.32 88888.00 2009-08-06 17:10:42.250 218 12752.05 43.00 55111.38 88888.00 2009-08-06 17:10:42.375 218 12752.08 43.00 55111.38 88888.00 2009-08-06 17:10:42.500 218 12752.05 43.08 55111.35 88888.00 2009-08-06 17:10:42.625 218 12752.08 43.12 55111.35 88888.00 2009-08-06 17:10:42.750 218 12752.05 43.08 55111.28 88888.00 2009-08-06 17:10:42.875 218 12752.00 43.10 55111.30 88888.00 2009-08-06 17:10:43.000 218 12751.98 43.12 55111.30 88888.00 2009-08-06 17:10:43.125 218 12752.02 43.17 55111.32 88888.00 2009-08-06 17:10:43.250 218 12752.00 43.15 55111.28 88888.00 2009-08-06 17:10:43.375 218 12751.98 43.08 55111.25 88888.00 2009-08-06 17:10:43.500 218 12751.98 43.17 55111.25 88888.00 2009-08-06 17:10:43.625 218 12752.02 43.27 55111.30 88888.00 2009-08-06 17:10:43.750 218 12751.92 43.27 55111.28 88888.00 2009-08-06 17:10:43.875 218 12751.90 43.27 55111.25 88888.00 2009-08-06 17:10:44.000 218 12751.85 43.35 55111.28 88888.00 2009-08-06 17:10:44.125 218 12751.77 43.38 55111.30 88888.00 2009-08-06 17:10:44.250 218 12751.62 43.33 55111.22 88888.00 2009-08-06 17:10:44.375 218 12751.60 43.35 55111.22 88888.00 2009-08-06 17:10:44.500 218 12751.65 43.38 55111.25 88888.00 2009-08-06 17:10:44.625 218 12751.65 43.38 55111.22 88888.00 2009-08-06 17:10:44.750 218 12751.52 43.42 55111.25 88888.00 2009-08-06 17:10:44.875 218 12751.60 43.50 55111.25 88888.00 2009-08-06 17:10:45.000 218 12751.50 43.45 55111.22 88888.00 2009-08-06 17:10:45.125 218 12751.45 43.50 55111.25 88888.00 2009-08-06 17:10:45.250 218 12751.48 43.50 55111.22 88888.00 2009-08-06 17:10:45.375 218 12751.45 43.50 55111.20 88888.00 2009-08-06 17:10:45.500 218 12751.45 43.55 55111.18 88888.00 2009-08-06 17:10:45.625 218 12751.50 43.65 55111.22 88888.00 2009-08-06 17:10:45.750 218 12751.45 43.60 55111.20 88888.00 2009-08-06 17:10:45.875 218 12751.35 43.58 55111.18 88888.00 2009-08-06 17:10:46.000 218 12751.30 43.60 55111.18 88888.00 2009-08-06 17:10:46.125 218 12751.35 43.65 55111.18 88888.00 2009-08-06 17:10:46.250 218 12751.33 43.62 55111.18 88888.00 2009-08-06 17:10:46.375 218 12751.25 43.67 55111.18 88888.00 2009-08-06 17:10:46.500 218 12751.25 43.67 55111.18 88888.00 2009-08-06 17:10:46.625 218 12751.30 43.70 55111.20 88888.00 2009-08-06 17:10:46.750 218 12751.30 43.80 55111.18 88888.00 2009-08-06 17:10:46.875 218 12751.23 43.75 55111.15 88888.00 2009-08-06 17:10:47.000 218 12751.15 43.70 55111.12 88888.00 2009-08-06 17:10:47.125 218 12751.15 43.77 55111.12 88888.00 2009-08-06 17:10:47.250 218 12751.10 43.83 55111.12 88888.00 2009-08-06 17:10:47.375 218 12751.05 43.85 55111.12 88888.00 2009-08-06 17:10:47.500 218 12751.00 43.83 55111.18 88888.00 2009-08-06 17:10:47.625 218 12751.00 43.90 55111.18 88888.00 2009-08-06 17:10:47.750 218 12750.92 43.88 55111.12 88888.00 2009-08-06 17:10:47.875 218 12750.90 43.88 55111.12 88888.00 2009-08-06 17:10:48.000 218 12750.88 43.85 55111.12 88888.00 2009-08-06 17:10:48.125 218 12750.90 43.95 55111.15 88888.00 2009-08-06 17:10:48.250 218 12750.88 43.95 55111.15 88888.00 2009-08-06 17:10:48.375 218 12750.80 43.95 55111.12 88888.00 2009-08-06 17:10:48.500 218 12750.83 43.95 55111.12 88888.00 2009-08-06 17:10:48.625 218 12750.67 43.90 55111.12 88888.00 2009-08-06 17:10:48.750 218 12750.60 43.98 55111.12 88888.00 2009-08-06 17:10:48.875 218 12750.58 44.05 55111.12 88888.00 2009-08-06 17:10:49.000 218 12750.65 44.10 55111.10 88888.00 2009-08-06 17:10:49.125 218 12750.60 44.05 55111.07 88888.00 2009-08-06 17:10:49.250 218 12750.55 44.02 55111.07 88888.00 2009-08-06 17:10:49.375 218 12750.50 44.02 55111.05 88888.00 2009-08-06 17:10:49.500 218 12750.48 44.08 55111.05 88888.00 2009-08-06 17:10:49.625 218 12750.55 44.15 55111.07 88888.00 2009-08-06 17:10:49.750 218 12750.48 44.15 55111.05 88888.00 2009-08-06 17:10:49.875 218 12750.33 44.12 55111.05 88888.00 2009-08-06 17:10:50.000 218 12750.27 44.15 55111.05 88888.00 2009-08-06 17:10:50.125 218 12750.30 44.20 55111.12 88888.00 2009-08-06 17:10:50.250 218 12750.27 44.25 55111.10 88888.00 2009-08-06 17:10:50.375 218 12750.23 44.25 55111.07 88888.00 2009-08-06 17:10:50.500 218 12750.15 44.25 55111.05 88888.00 2009-08-06 17:10:50.625 218 12750.15 44.23 55111.07 88888.00 2009-08-06 17:10:50.750 218 12750.10 44.25 55111.05 88888.00 2009-08-06 17:10:50.875 218 12750.00 44.33 55111.05 88888.00 2009-08-06 17:10:51.000 218 12749.95 44.35 55111.05 88888.00 2009-08-06 17:10:51.125 218 12749.90 44.35 55111.05 88888.00 2009-08-06 17:10:51.250 218 12749.90 44.50 55111.12 88888.00 2009-08-06 17:10:51.375 218 12749.92 44.55 55111.12 88888.00 2009-08-06 17:10:51.500 218 12749.85 44.48 55111.05 88888.00 2009-08-06 17:10:51.625 218 12749.77 44.40 55111.03 88888.00 2009-08-06 17:10:51.750 218 12749.80 44.48 55111.03 88888.00 2009-08-06 17:10:51.875 218 12749.83 44.50 55111.05 88888.00 2009-08-06 17:10:52.000 218 12749.77 44.55 55111.05 88888.00 2009-08-06 17:10:52.125 218 12749.75 44.60 55111.05 88888.00 2009-08-06 17:10:52.250 218 12749.70 44.58 55111.03 88888.00 2009-08-06 17:10:52.375 218 12749.70 44.60 55111.03 88888.00 2009-08-06 17:10:52.500 218 12749.67 44.60 55111.00 88888.00 2009-08-06 17:10:52.625 218 12749.55 44.58 55110.97 88888.00 2009-08-06 17:10:52.750 218 12749.52 44.60 55111.00 88888.00 2009-08-06 17:10:52.875 218 12749.58 44.62 55111.00 88888.00 2009-08-06 17:10:53.000 218 12749.48 44.65 55110.97 88888.00 2009-08-06 17:10:53.125 218 12749.40 44.67 55111.00 88888.00 2009-08-06 17:10:53.250 218 12749.45 44.77 55111.05 88888.00 2009-08-06 17:10:53.375 218 12749.48 44.75 55111.03 88888.00 2009-08-06 17:10:53.500 218 12749.42 44.80 55111.00 88888.00 2009-08-06 17:10:53.625 218 12749.40 44.77 55110.97 88888.00 2009-08-06 17:10:53.750 218 12749.35 44.85 55111.00 88888.00 2009-08-06 17:10:53.875 218 12749.33 44.88 55110.97 88888.00 2009-08-06 17:10:54.000 218 12749.30 44.90 55110.97 88888.00 2009-08-06 17:10:54.125 218 12749.20 44.88 55110.93 88888.00 2009-08-06 17:10:54.250 218 12749.20 44.92 55110.95 88888.00 2009-08-06 17:10:54.375 218 12749.27 44.95 55110.95 88888.00 2009-08-06 17:10:54.500 218 12749.20 44.98 55110.93 88888.00 2009-08-06 17:10:54.625 218 12749.20 45.00 55110.93 88888.00 2009-08-06 17:10:54.750 218 12749.23 45.05 55110.93 88888.00 2009-08-06 17:10:54.875 218 12749.23 45.08 55110.95 88888.00 2009-08-06 17:10:55.000 218 12749.12 45.02 55110.93 88888.00 2009-08-06 17:10:55.125 218 12749.05 45.05 55110.93 88888.00 2009-08-06 17:10:55.250 218 12749.00 45.10 55110.95 88888.00 2009-08-06 17:10:55.375 218 12749.10 45.15 55110.95 88888.00 2009-08-06 17:10:55.500 218 12749.08 45.17 55110.95 88888.00 2009-08-06 17:10:55.625 218 12749.00 45.12 55110.93 88888.00 2009-08-06 17:10:55.750 218 12748.90 45.15 55110.88 88888.00 2009-08-06 17:10:55.875 218 12748.90 45.20 55110.88 88888.00 2009-08-06 17:10:56.000 218 12748.92 45.23 55110.90 88888.00 2009-08-06 17:10:56.125 218 12749.00 45.33 55110.93 88888.00 2009-08-06 17:10:56.250 218 12748.98 45.33 55110.93 88888.00 2009-08-06 17:10:56.375 218 12748.90 45.33 55110.85 88888.00 2009-08-06 17:10:56.500 218 12748.85 45.27 55110.85 88888.00 2009-08-06 17:10:56.625 218 12748.85 45.27 55110.82 88888.00 2009-08-06 17:10:56.750 218 12748.85 45.30 55110.85 88888.00 2009-08-06 17:10:56.875 218 12748.80 45.35 55110.90 88888.00 2009-08-06 17:10:57.000 218 12748.80 45.38 55110.85 88888.00 2009-08-06 17:10:57.125 218 12748.80 45.42 55110.82 88888.00 2009-08-06 17:10:57.250 218 12748.77 45.48 55110.85 88888.00 2009-08-06 17:10:57.375 218 12748.80 45.52 55110.88 88888.00 2009-08-06 17:10:57.500 218 12748.80 45.58 55110.88 88888.00 2009-08-06 17:10:57.625 218 12748.77 45.60 55110.90 88888.00 2009-08-06 17:10:57.750 218 12748.75 45.65 55110.88 88888.00 2009-08-06 17:10:57.875 218 12748.67 45.62 55110.82 88888.00 2009-08-06 17:10:58.000 218 12748.70 45.65 55110.85 88888.00 2009-08-06 17:10:58.125 218 12748.65 45.67 55110.80 88888.00 2009-08-06 17:10:58.250 218 12748.58 45.67 55110.78 88888.00 2009-08-06 17:10:58.375 218 12748.58 45.65 55110.78 88888.00 2009-08-06 17:10:58.500 218 12748.60 45.67 55110.80 88888.00 2009-08-06 17:10:58.625 218 12748.65 45.67 55110.75 88888.00 2009-08-06 17:10:58.750 218 12748.60 45.65 55110.72 88888.00 2009-08-06 17:10:58.875 218 12748.65 45.73 55110.72 88888.00 2009-08-06 17:10:59.000 218 12748.70 45.80 55110.72 88888.00 2009-08-06 17:10:59.125 218 12748.67 45.90 55110.78 88888.00 2009-08-06 17:10:59.250 218 12748.70 45.92 55110.80 88888.00 2009-08-06 17:10:59.375 218 12748.75 45.92 55110.78 88888.00 2009-08-06 17:10:59.500 218 12748.70 45.95 55110.78 88888.00 2009-08-06 17:10:59.625 218 12748.58 45.92 55110.72 88888.00 2009-08-06 17:10:59.750 218 12748.62 45.95 55110.75 88888.00 2009-08-06 17:10:59.875 218 12748.70 46.02 55110.75 88888.00 2009-08-06 17:11:00.000 218 12748.73 46.00 55110.75 88888.00 2009-08-06 17:11:00.125 218 12748.60 46.00 55110.75 88888.00 2009-08-06 17:11:00.250 218 12748.50 45.98 55110.72 88888.00 2009-08-06 17:11:00.375 218 12748.50 46.00 55110.70 88888.00 2009-08-06 17:11:00.500 218 12748.58 46.08 55110.70 88888.00 2009-08-06 17:11:00.625 218 12748.62 46.12 55110.70 88888.00 2009-08-06 17:11:00.750 218 12748.52 46.05 55110.62 88888.00 2009-08-06 17:11:00.875 218 12748.45 46.05 55110.65 88888.00 2009-08-06 17:11:01.000 218 12748.52 46.12 55110.70 88888.00 2009-08-06 17:11:01.125 218 12748.55 46.20 55110.68 88888.00 2009-08-06 17:11:01.250 218 12748.50 46.20 55110.65 88888.00 2009-08-06 17:11:01.375 218 12748.48 46.20 55110.65 88888.00 2009-08-06 17:11:01.500 218 12748.42 46.27 55110.65 88888.00 2009-08-06 17:11:01.625 218 12748.27 46.17 55110.57 88888.00 2009-08-06 17:11:01.750 218 12748.27 46.20 55110.60 88888.00 2009-08-06 17:11:01.875 218 12748.38 46.30 55110.65 88888.00 2009-08-06 17:11:02.000 218 12748.40 46.35 55110.65 88888.00 2009-08-06 17:11:02.125 218 12748.35 46.33 55110.62 88888.00 2009-08-06 17:11:02.250 218 12748.30 46.35 55110.62 88888.00 2009-08-06 17:11:02.375 218 12748.33 46.38 55110.60 88888.00 2009-08-06 17:11:02.500 218 12748.35 46.40 55110.57 88888.00 2009-08-06 17:11:02.625 218 12748.33 46.38 55110.57 88888.00 2009-08-06 17:11:02.750 218 12748.27 46.45 55110.60 88888.00 2009-08-06 17:11:02.875 218 12748.23 46.48 55110.57 88888.00 2009-08-06 17:11:03.000 218 12748.17 46.45 55110.53 88888.00 2009-08-06 17:11:03.125 218 12748.17 46.48 55110.50 88888.00 2009-08-06 17:11:03.250 218 12748.20 46.55 55110.55 88888.00 2009-08-06 17:11:03.375 218 12748.20 46.58 55110.55 88888.00 2009-08-06 17:11:03.500 218 12748.17 46.60 55110.57 88888.00 2009-08-06 17:11:03.625 218 12748.20 46.62 55110.55 88888.00 2009-08-06 17:11:03.750 218 12748.25 46.67 55110.57 88888.00 2009-08-06 17:11:03.875 218 12748.30 46.73 55110.57 88888.00 2009-08-06 17:11:04.000 218 12748.27 46.70 55110.55 88888.00 2009-08-06 17:11:04.125 218 12748.15 46.67 55110.55 88888.00 2009-08-06 17:11:04.250 218 12748.15 46.70 55110.53 88888.00 2009-08-06 17:11:04.375 218 12748.20 46.73 55110.53 88888.00 2009-08-06 17:11:04.500 218 12748.12 46.65 55110.53 88888.00 2009-08-06 17:11:04.625 218 12748.10 46.65 55110.50 88888.00 2009-08-06 17:11:04.750 218 12748.10 46.67 55110.50 88888.00 2009-08-06 17:11:04.875 218 12748.08 46.75 55110.50 88888.00 2009-08-06 17:11:05.000 218 12748.05 46.80 55110.47 88888.00 2009-08-06 17:11:05.125 218 12747.95 46.77 55110.47 88888.00 2009-08-06 17:11:05.250 218 12747.83 46.77 55110.47 88888.00 2009-08-06 17:11:05.375 218 12747.88 46.85 55110.47 88888.00 2009-08-06 17:11:05.500 218 12747.95 46.92 55110.50 88888.00 2009-08-06 17:11:05.625 218 12748.00 46.90 55110.47 88888.00 2009-08-06 17:11:05.750 218 12748.00 46.88 55110.45 88888.00 2009-08-06 17:11:05.875 218 12747.95 46.88 55110.47 88888.00 2009-08-06 17:11:06.000 218 12747.98 46.98 55110.47 88888.00 2009-08-06 17:11:06.125 218 12748.00 46.95 55110.50 88888.00 2009-08-06 17:11:06.250 218 12747.90 47.00 55110.50 88888.00 2009-08-06 17:11:06.375 218 12747.83 46.98 55110.45 88888.00 2009-08-06 17:11:06.500 218 12747.85 46.95 55110.43 88888.00 2009-08-06 17:11:06.625 218 12747.90 47.00 55110.43 88888.00 2009-08-06 17:11:06.750 218 12747.88 47.02 55110.45 88888.00 2009-08-06 17:11:06.875 218 12747.75 46.98 55110.40 88888.00 2009-08-06 17:11:07.000 218 12747.80 47.02 55110.43 88888.00 2009-08-06 17:11:07.125 218 12747.88 47.05 55110.47 88888.00 2009-08-06 17:11:07.250 218 12747.83 47.12 55110.45 88888.00 2009-08-06 17:11:07.375 218 12747.83 47.12 55110.43 88888.00 2009-08-06 17:11:07.500 218 12747.83 47.15 55110.43 88888.00 2009-08-06 17:11:07.625 218 12747.83 47.17 55110.43 88888.00 2009-08-06 17:11:07.750 218 12747.80 47.15 55110.40 88888.00 2009-08-06 17:11:07.875 218 12747.73 47.17 55110.40 88888.00 2009-08-06 17:11:08.000 218 12747.73 47.27 55110.43 88888.00 2009-08-06 17:11:08.125 218 12747.73 47.23 55110.45 88888.00 2009-08-06 17:11:08.250 218 12747.67 47.15 55110.38 88888.00 2009-08-06 17:11:08.375 218 12747.65 47.23 55110.38 88888.00 2009-08-06 17:11:08.500 218 12747.70 47.33 55110.40 88888.00 2009-08-06 17:11:08.625 218 12747.62 47.27 55110.38 88888.00 2009-08-06 17:11:08.750 218 12747.65 47.33 55110.38 88888.00 2009-08-06 17:11:08.875 218 12747.60 47.27 55110.38 88888.00 2009-08-06 17:11:09.000 218 12747.62 47.27 55110.38 88888.00 2009-08-06 17:11:09.125 218 12747.60 47.38 55110.40 88888.00 2009-08-06 17:11:09.250 218 12747.55 47.35 55110.38 88888.00 2009-08-06 17:11:09.375 218 12747.50 47.35 55110.35 88888.00 2009-08-06 17:11:09.500 218 12747.45 47.38 55110.32 88888.00 2009-08-06 17:11:09.625 218 12747.40 47.38 55110.35 88888.00 2009-08-06 17:11:09.750 218 12747.45 47.40 55110.35 88888.00 2009-08-06 17:11:09.875 218 12747.45 47.45 55110.40 88888.00 2009-08-06 17:11:10.000 218 12747.42 47.50 55110.38 88888.00 2009-08-06 17:11:10.125 218 12747.45 47.55 55110.38 88888.00 2009-08-06 17:11:10.250 218 12747.25 47.40 55110.32 88888.00 2009-08-06 17:11:10.375 218 12747.23 47.42 55110.32 88888.00 2009-08-06 17:11:10.500 218 12747.23 47.50 55110.32 88888.00 2009-08-06 17:11:10.625 218 12747.17 47.55 55110.32 88888.00 2009-08-06 17:11:10.750 218 12747.17 47.62 55110.38 88888.00 2009-08-06 17:11:10.875 218 12747.20 47.65 55110.38 88888.00 2009-08-06 17:11:11.000 218 12747.20 47.73 55110.35 88888.00 2009-08-06 17:11:11.125 218 12747.15 47.77 55110.38 88888.00 2009-08-06 17:11:11.250 218 12747.10 47.73 55110.35 88888.00 2009-08-06 17:11:11.375 218 12747.05 47.75 55110.32 88888.00 2009-08-06 17:11:11.500 218 12747.00 47.75 55110.32 88888.00 2009-08-06 17:11:11.625 218 12746.98 47.73 55110.32 88888.00 2009-08-06 17:11:11.750 218 12746.98 47.77 55110.30 88888.00 2009-08-06 17:11:11.875 218 12746.92 47.85 55110.32 88888.00 2009-08-06 17:11:12.000 218 12746.85 47.90 55110.32 88888.00 2009-08-06 17:11:12.125 218 12746.80 47.85 55110.30 88888.00 2009-08-06 17:11:12.250 218 12746.70 47.85 55110.30 88888.00 2009-08-06 17:11:12.375 218 12746.67 47.88 55110.28 88888.00 2009-08-06 17:11:12.500 218 12746.60 47.88 55110.30 88888.00 2009-08-06 17:11:12.625 218 12746.70 48.00 55110.32 88888.00 2009-08-06 17:11:12.750 218 12746.65 48.05 55110.32 88888.00 2009-08-06 17:11:12.875 218 12746.55 48.02 55110.32 88888.00 2009-08-06 17:11:13.000 218 12746.52 48.05 55110.32 88888.00 2009-08-06 17:11:13.125 218 12746.52 48.10 55110.32 88888.00 2009-08-06 17:11:13.250 218 12746.48 48.17 55110.32 88888.00 2009-08-06 17:11:13.375 218 12746.50 48.17 55110.30 88888.00 2009-08-06 17:11:13.500 218 12746.42 48.15 55110.30 88888.00 2009-08-06 17:11:13.625 218 12746.38 48.15 55110.30 88888.00 2009-08-06 17:11:13.750 218 12746.33 48.15 55110.28 88888.00 2009-08-06 17:11:13.875 218 12746.30 48.15 55110.30 88888.00 2009-08-06 17:11:14.000 218 12746.25 48.23 55110.30 88888.00 2009-08-06 17:11:14.125 218 12746.25 48.25 55110.30 88888.00 2009-08-06 17:11:14.250 218 12746.27 48.33 55110.30 88888.00 2009-08-06 17:11:14.375 218 12746.15 48.38 55110.30 88888.00 2009-08-06 17:11:14.500 218 12746.08 48.40 55110.30 88888.00 2009-08-06 17:11:14.625 218 12746.10 48.42 55110.30 88888.00 2009-08-06 17:11:14.750 218 12746.10 48.45 55110.30 88888.00 2009-08-06 17:11:14.875 218 12746.05 48.48 55110.30 88888.00 2009-08-06 17:11:15.000 218 12746.00 48.50 55110.28 88888.00 2009-08-06 17:11:15.125 218 12745.95 48.52 55110.30 88888.00 2009-08-06 17:11:15.250 218 12745.83 48.50 55110.30 88888.00 2009-08-06 17:11:15.375 218 12745.83 48.52 55110.28 88888.00 2009-08-06 17:11:15.500 218 12745.88 48.58 55110.28 88888.00 2009-08-06 17:11:15.625 218 12745.90 48.62 55110.28 88888.00 2009-08-06 17:11:15.750 218 12745.77 48.70 55110.28 88888.00 2009-08-06 17:11:15.875 218 12745.67 48.73 55110.28 88888.00 2009-08-06 17:11:16.000 218 12745.73 48.73 55110.22 88888.00 2009-08-06 17:11:16.125 218 12745.70 48.77 55110.25 88888.00 2009-08-06 17:11:16.250 218 12745.65 48.80 55110.25 88888.00 2009-08-06 17:11:16.375 218 12745.60 48.80 55110.22 88888.00 2009-08-06 17:11:16.500 218 12745.60 48.85 55110.25 88888.00 2009-08-06 17:11:16.625 218 12745.55 48.88 55110.22 88888.00 2009-08-06 17:11:16.750 218 12745.45 48.90 55110.20 88888.00 2009-08-06 17:11:16.875 218 12745.35 48.90 55110.22 88888.00 2009-08-06 17:11:17.000 218 12745.30 48.95 55110.28 88888.00 2009-08-06 17:11:17.125 218 12745.30 49.05 55110.32 88888.00 2009-08-06 17:11:17.250 218 12745.27 49.05 55110.28 88888.00 2009-08-06 17:11:17.375 218 12745.30 49.12 55110.25 88888.00 2009-08-06 17:11:17.500 218 12745.25 49.23 55110.30 88888.00 2009-08-06 17:11:17.625 218 12745.20 49.27 55110.28 88888.00 2009-08-06 17:11:17.750 218 12745.15 49.25 55110.30 88888.00 2009-08-06 17:11:17.875 218 12745.17 49.25 55110.28 88888.00 2009-08-06 17:11:18.000 218 12745.12 49.35 55110.25 88888.00 2009-08-06 17:11:18.125 218 12745.05 49.38 55110.28 88888.00 2009-08-06 17:11:18.250 218 12744.95 49.35 55110.25 88888.00 2009-08-06 17:11:18.375 218 12744.92 49.38 55110.25 88888.00 2009-08-06 17:11:18.500 218 12744.85 49.45 55110.22 88888.00 2009-08-06 17:11:18.625 218 12744.85 49.50 55110.25 88888.00 2009-08-06 17:11:18.750 218 12744.95 49.58 55110.30 88888.00 2009-08-06 17:11:18.875 218 12745.02 49.67 55110.30 88888.00 2009-08-06 17:11:19.000 218 12744.98 49.70 55110.32 88888.00 2009-08-06 17:11:19.125 218 12744.90 49.65 55110.28 88888.00 2009-08-06 17:11:19.250 218 12744.83 49.65 55110.25 88888.00 2009-08-06 17:11:19.375 218 12744.80 49.62 55110.20 88888.00 2009-08-06 17:11:19.500 218 12744.70 49.62 55110.20 88888.00 2009-08-06 17:11:19.625 218 12744.70 49.67 55110.20 88888.00 2009-08-06 17:11:19.750 218 12744.70 49.80 55110.25 88888.00 2009-08-06 17:11:19.875 218 12744.67 49.85 55110.25 88888.00 2009-08-06 17:11:20.000 218 12744.65 49.90 55110.22 88888.00 2009-08-06 17:11:20.125 218 12744.60 49.98 55110.25 88888.00 2009-08-06 17:11:20.250 218 12744.60 50.02 55110.30 88888.00 2009-08-06 17:11:20.375 218 12744.67 50.12 55110.25 88888.00 2009-08-06 17:11:20.500 218 12744.62 50.08 55110.22 88888.00 2009-08-06 17:11:20.625 218 12744.62 50.15 55110.22 88888.00 2009-08-06 17:11:20.750 218 12744.62 50.25 55110.25 88888.00 2009-08-06 17:11:20.875 218 12744.58 50.25 55110.25 88888.00 2009-08-06 17:11:21.000 218 12744.55 50.23 55110.20 88888.00 2009-08-06 17:11:21.125 218 12744.50 50.25 55110.18 88888.00 2009-08-06 17:11:21.250 218 12744.45 50.27 55110.15 88888.00 2009-08-06 17:11:21.375 218 12744.48 50.30 55110.18 88888.00 2009-08-06 17:11:21.500 218 12744.45 50.33 55110.20 88888.00 2009-08-06 17:11:21.625 218 12744.42 50.35 55110.18 88888.00 2009-08-06 17:11:21.750 218 12744.38 50.40 55110.18 88888.00 2009-08-06 17:11:21.875 218 12744.38 50.45 55110.15 88888.00 2009-08-06 17:11:22.000 218 12744.38 50.42 55110.18 88888.00 2009-08-06 17:11:22.125 218 12744.45 50.50 55110.18 88888.00 2009-08-06 17:11:22.250 218 12744.38 50.55 55110.18 88888.00 2009-08-06 17:11:22.375 218 12744.35 50.65 55110.18 88888.00 2009-08-06 17:11:22.500 218 12744.30 50.67 55110.18 88888.00 2009-08-06 17:11:22.625 218 12744.35 50.70 55110.15 88888.00 2009-08-06 17:11:22.750 218 12744.42 50.70 55110.15 88888.00 2009-08-06 17:11:22.875 218 12744.45 50.75 55110.12 88888.00 2009-08-06 17:11:23.000 218 12744.38 50.73 55110.07 88888.00 2009-08-06 17:11:23.125 218 12744.35 50.75 55110.10 88888.00 2009-08-06 17:11:23.250 218 12744.40 50.85 55110.10 88888.00 2009-08-06 17:11:23.375 218 12744.48 50.95 55110.10 88888.00 2009-08-06 17:11:23.500 218 12744.40 50.95 55110.07 88888.00 2009-08-06 17:11:23.625 218 12744.33 51.00 55110.10 88888.00 2009-08-06 17:11:23.750 218 12744.30 51.05 55110.07 88888.00 2009-08-06 17:11:23.875 218 12744.27 51.08 55110.12 88888.00 2009-08-06 17:11:24.000 218 12744.27 51.10 55110.07 88888.00 2009-08-06 17:11:24.125 218 12744.33 51.15 55110.05 88888.00 2009-08-06 17:11:24.250 218 12744.35 51.23 55110.07 88888.00 2009-08-06 17:11:24.375 218 12744.27 51.23 55110.05 88888.00 2009-08-06 17:11:24.500 218 12744.20 51.23 55110.05 88888.00 2009-08-06 17:11:24.625 218 12744.25 51.25 55110.03 88888.00 2009-08-06 17:11:24.750 218 12744.23 51.33 55110.03 88888.00 2009-08-06 17:11:24.875 218 12744.27 51.38 55110.03 88888.00 2009-08-06 17:11:25.000 218 12744.27 51.38 55110.00 88888.00 2009-08-06 17:11:25.125 218 12744.30 51.40 55110.00 88888.00 2009-08-06 17:11:25.250 218 12744.25 51.42 55109.97 88888.00 2009-08-06 17:11:25.375 218 12744.25 51.42 55109.95 88888.00 2009-08-06 17:11:25.500 218 12744.20 51.48 55109.95 88888.00 2009-08-06 17:11:25.625 218 12744.20 51.55 55109.97 88888.00 2009-08-06 17:11:25.750 218 12744.20 51.62 55109.97 88888.00 2009-08-06 17:11:25.875 218 12744.20 51.62 55109.93 88888.00 2009-08-06 17:11:26.000 218 12744.20 51.62 55109.93 88888.00 2009-08-06 17:11:26.125 218 12744.25 51.70 55109.95 88888.00 2009-08-06 17:11:26.250 218 12744.30 51.83 55110.00 88888.00 2009-08-06 17:11:26.375 218 12744.33 51.85 55109.97 88888.00 2009-08-06 17:11:26.500 218 12744.27 51.85 55109.93 88888.00 2009-08-06 17:11:26.625 218 12744.23 51.83 55109.85 88888.00 2009-08-06 17:11:26.750 218 12744.33 51.85 55109.85 88888.00 2009-08-06 17:11:26.875 218 12744.38 51.92 55109.90 88888.00 2009-08-06 17:11:27.000 218 12744.35 52.00 55109.90 88888.00 2009-08-06 17:11:27.125 218 12744.27 52.02 55109.85 88888.00 2009-08-06 17:11:27.250 218 12744.17 51.98 55109.85 88888.00 2009-08-06 17:11:27.375 218 12744.17 52.02 55109.85 88888.00 2009-08-06 17:11:27.500 218 12744.20 52.08 55109.88 88888.00 2009-08-06 17:11:27.625 218 12744.20 52.12 55109.82 88888.00 2009-08-06 17:11:27.750 218 12744.17 52.15 55109.85 88888.00 2009-08-06 17:11:27.875 218 12744.17 52.20 55109.85 88888.00 2009-08-06 17:11:28.000 218 12744.15 52.15 55109.82 88888.00 2009-08-06 17:11:28.125 218 12744.10 52.20 55109.80 88888.00 2009-08-06 17:11:28.250 218 12744.10 52.25 55109.80 88888.00 2009-08-06 17:11:28.375 218 12744.25 52.30 55109.80 88888.00 2009-08-06 17:11:28.500 218 12744.23 52.38 55109.80 88888.00 2009-08-06 17:11:28.625 218 12744.15 52.38 55109.80 88888.00 2009-08-06 17:11:28.750 218 12744.12 52.35 55109.80 88888.00 2009-08-06 17:11:28.875 218 12744.02 52.33 55109.78 88888.00 2009-08-06 17:11:29.000 218 12743.95 52.35 55109.72 88888.00 2009-08-06 17:11:29.125 218 12744.02 52.45 55109.75 88888.00 2009-08-06 17:11:29.250 218 12744.02 52.50 55109.80 88888.00 2009-08-06 17:11:29.375 218 12744.00 52.58 55109.80 88888.00 2009-08-06 17:11:29.500 218 12743.98 52.60 55109.78 88888.00 2009-08-06 17:11:29.625 218 12743.92 52.52 55109.75 88888.00 2009-08-06 17:11:29.750 218 12744.00 52.65 55109.78 88888.00 2009-08-06 17:11:29.875 218 12744.02 52.70 55109.80 88888.00 2009-08-06 17:11:30.000 218 12744.08 52.73 55109.78 88888.00 2009-08-06 17:11:30.125 218 12744.10 52.80 55109.75 88888.00 2009-08-06 17:11:30.250 218 12744.00 52.85 55109.78 88888.00 2009-08-06 17:11:30.375 218 12744.02 52.88 55109.78 88888.00 2009-08-06 17:11:30.500 218 12743.98 52.88 55109.72 88888.00 2009-08-06 17:11:30.625 218 12743.98 52.92 55109.75 88888.00 2009-08-06 17:11:30.750 218 12743.92 52.90 55109.70 88888.00 2009-08-06 17:11:30.875 218 12743.83 52.85 55109.70 88888.00 2009-08-06 17:11:31.000 218 12743.77 52.90 55109.65 88888.00 2009-08-06 17:11:31.125 218 12743.73 52.95 55109.70 88888.00 2009-08-06 17:11:31.250 218 12743.73 53.05 55109.72 88888.00 2009-08-06 17:11:31.375 218 12743.77 53.10 55109.72 88888.00 2009-08-06 17:11:31.500 218 12743.67 53.12 55109.72 88888.00 2009-08-06 17:11:31.625 218 12743.65 53.08 55109.68 88888.00 2009-08-06 17:11:31.750 218 12743.70 53.05 55109.68 88888.00 2009-08-06 17:11:31.875 218 12743.70 53.08 55109.68 88888.00 2009-08-06 17:11:32.000 218 12743.73 53.17 55109.68 88888.00 2009-08-06 17:11:32.125 218 12743.73 53.25 55109.68 88888.00 2009-08-06 17:11:32.250 218 12743.62 53.23 55109.65 88888.00 2009-08-06 17:11:32.375 218 12743.67 53.27 55109.65 88888.00 2009-08-06 17:11:32.500 218 12743.65 53.35 55109.65 88888.00 2009-08-06 17:11:32.625 218 12743.62 53.35 55109.62 88888.00 2009-08-06 17:11:32.750 218 12743.58 53.42 55109.65 88888.00 2009-08-06 17:11:32.875 218 12743.52 53.40 55109.60 88888.00 2009-08-06 17:11:33.000 218 12743.45 53.40 55109.60 88888.00 2009-08-06 17:11:33.125 218 12743.42 53.48 55109.60 88888.00 2009-08-06 17:11:33.250 218 12743.45 53.60 55109.70 88888.00 2009-08-06 17:11:33.375 218 12743.42 53.60 55109.70 88888.00 2009-08-06 17:11:33.500 218 12743.35 53.55 55109.65 88888.00 2009-08-06 17:11:33.625 218 12743.33 53.55 55109.62 88888.00 2009-08-06 17:11:33.750 218 12743.30 53.60 55109.60 88888.00 2009-08-06 17:11:33.875 218 12743.25 53.65 55109.60 88888.00 2009-08-06 17:11:34.000 218 12743.27 53.70 55109.62 88888.00 2009-08-06 17:11:34.125 218 12743.30 53.73 55109.62 88888.00 2009-08-06 17:11:34.250 218 12743.30 53.70 55109.62 88888.00 2009-08-06 17:11:34.375 218 12743.27 53.77 55109.60 88888.00 2009-08-06 17:11:34.500 218 12743.25 53.85 55109.62 88888.00 2009-08-06 17:11:34.625 218 12743.23 53.85 55109.60 88888.00 2009-08-06 17:11:34.750 218 12743.17 53.88 55109.62 88888.00 2009-08-06 17:11:34.875 218 12743.08 53.92 55109.62 88888.00 2009-08-06 17:11:35.000 218 12743.00 53.98 55109.62 88888.00 2009-08-06 17:11:35.125 218 12742.92 53.98 55109.62 88888.00 2009-08-06 17:11:35.250 218 12742.92 53.95 55109.60 88888.00 2009-08-06 17:11:35.375 218 12742.98 54.00 55109.60 88888.00 2009-08-06 17:11:35.500 218 12743.00 54.10 55109.62 88888.00 2009-08-06 17:11:35.625 218 12742.98 54.23 55109.65 88888.00 2009-08-06 17:11:35.750 218 12742.92 54.27 55109.62 88888.00 2009-08-06 17:11:35.875 218 12742.90 54.20 55109.60 88888.00 2009-08-06 17:11:36.000 218 12742.83 54.17 55109.57 88888.00 2009-08-06 17:11:36.125 218 12742.80 54.25 55109.60 88888.00 2009-08-06 17:11:36.250 218 12742.77 54.33 55109.60 88888.00 2009-08-06 17:11:36.375 218 12742.73 54.38 55109.60 88888.00 2009-08-06 17:11:36.500 218 12742.70 54.40 55109.57 88888.00 2009-08-06 17:11:36.625 218 12742.70 54.40 55109.55 88888.00 2009-08-06 17:11:36.750 218 12742.70 54.40 55109.55 88888.00 2009-08-06 17:11:36.875 218 12742.65 54.50 55109.55 88888.00 2009-08-06 17:11:37.000 218 12742.60 54.50 55109.53 88888.00 2009-08-06 17:11:37.125 218 12742.55 54.52 55109.53 88888.00 2009-08-06 17:11:37.250 218 12742.58 54.62 55109.55 88888.00 2009-08-06 17:11:37.375 218 12742.58 54.70 55109.55 88888.00 2009-08-06 17:11:37.500 218 12742.58 54.70 55109.55 88888.00 2009-08-06 17:11:37.625 218 12742.58 54.73 55109.55 88888.00 2009-08-06 17:11:37.750 218 12742.52 54.80 55109.55 88888.00 2009-08-06 17:11:37.875 218 12742.52 54.88 55109.60 88888.00 2009-08-06 17:11:38.000 218 12742.45 54.88 55109.53 88888.00 2009-08-06 17:11:38.125 218 12742.42 54.95 55109.55 88888.00 2009-08-06 17:11:38.250 218 12742.45 55.02 55109.55 88888.00 2009-08-06 17:11:38.375 218 12742.48 55.00 55109.55 88888.00 2009-08-06 17:11:38.500 218 12742.42 55.05 55109.55 88888.00 2009-08-06 17:11:38.625 218 12742.45 55.08 55109.55 88888.00 2009-08-06 17:11:38.750 218 12742.45 55.10 55109.53 88888.00 2009-08-06 17:11:38.875 218 12742.42 55.15 55109.50 88888.00 2009-08-06 17:11:39.000 218 12742.42 55.23 55109.53 88888.00 2009-08-06 17:11:39.125 218 12742.38 55.27 55109.53 88888.00 2009-08-06 17:11:39.250 218 12742.30 55.30 55109.53 88888.00 2009-08-06 17:11:39.375 218 12742.30 55.30 55109.50 88888.00 2009-08-06 17:11:39.500 218 12742.27 55.33 55109.50 88888.00 2009-08-06 17:11:39.625 218 12742.25 55.42 55109.50 88888.00 2009-08-06 17:11:39.750 218 12742.25 55.48 55109.53 88888.00 2009-08-06 17:11:39.875 218 12742.20 55.48 55109.53 88888.00 2009-08-06 17:11:40.000 218 12742.15 55.52 55109.50 88888.00 2009-08-06 17:11:40.125 218 12742.10 55.58 55109.50 88888.00 2009-08-06 17:11:40.250 218 12742.15 55.65 55109.53 88888.00 2009-08-06 17:11:40.375 218 12742.12 55.62 55109.50 88888.00 2009-08-06 17:11:40.500 218 12742.00 55.67 55109.50 88888.00 2009-08-06 17:11:40.625 218 12742.00 55.77 55109.50 88888.00 2009-08-06 17:11:40.750 218 12742.02 55.83 55109.53 88888.00 2009-08-06 17:11:40.875 218 12742.02 55.85 55109.47 88888.00 2009-08-06 17:11:41.000 218 12742.02 55.88 55109.45 88888.00 2009-08-06 17:11:41.125 218 12742.00 55.92 55109.47 88888.00 2009-08-06 17:11:41.250 218 12741.98 55.98 55109.50 88888.00 2009-08-06 17:11:41.375 218 12741.95 56.02 55109.47 88888.00 2009-08-06 17:11:41.500 218 12741.98 56.08 55109.47 88888.00 2009-08-06 17:11:41.625 218 12741.95 56.08 55109.45 88888.00 2009-08-06 17:11:41.750 218 12741.88 56.15 55109.45 88888.00 2009-08-06 17:11:41.875 218 12741.85 56.20 55109.45 88888.00 2009-08-06 17:11:42.000 218 12741.83 56.27 55109.43 88888.00 2009-08-06 17:11:42.125 218 12741.83 56.35 55109.47 88888.00 2009-08-06 17:11:42.250 218 12741.85 56.42 55109.47 88888.00 2009-08-06 17:11:42.375 218 12741.85 56.48 55109.47 88888.00 2009-08-06 17:11:42.500 218 12741.80 56.52 55109.45 88888.00 2009-08-06 17:11:42.625 218 12741.88 56.55 55109.47 88888.00 2009-08-06 17:11:42.750 218 12741.88 56.62 55109.47 88888.00 2009-08-06 17:11:42.875 218 12741.88 56.65 55109.45 88888.00 2009-08-06 17:11:43.000 218 12741.80 56.65 55109.43 88888.00 2009-08-06 17:11:43.125 218 12741.75 56.62 55109.43 88888.00 2009-08-06 17:11:43.250 218 12741.65 56.62 55109.40 88888.00 2009-08-06 17:11:43.375 218 12741.65 56.65 55109.40 88888.00 2009-08-06 17:11:43.500 218 12741.65 56.83 55109.45 88888.00 2009-08-06 17:11:43.625 218 12741.62 56.90 55109.45 88888.00 2009-08-06 17:11:43.750 218 12741.62 56.92 55109.43 88888.00 2009-08-06 17:11:43.875 218 12741.60 56.92 55109.45 88888.00 2009-08-06 17:11:44.000 218 12741.70 56.98 55109.43 88888.00 2009-08-06 17:11:44.125 218 12741.73 57.05 55109.43 88888.00 2009-08-06 17:11:44.250 218 12741.70 57.17 55109.45 88888.00 2009-08-06 17:11:44.375 218 12741.70 57.23 55109.45 88888.00 2009-08-06 17:11:44.500 218 12741.67 57.17 55109.45 88888.00 2009-08-06 17:11:44.625 218 12741.67 57.20 55109.40 88888.00 2009-08-06 17:11:44.750 218 12741.60 57.25 55109.38 88888.00 2009-08-06 17:11:44.875 218 12741.58 57.33 55109.38 88888.00 2009-08-06 17:11:45.000 218 12741.62 57.40 55109.38 88888.00 2009-08-06 17:11:45.125 218 12741.60 57.38 55109.35 88888.00 2009-08-06 17:11:45.250 218 12741.60 57.40 55109.35 88888.00 2009-08-06 17:11:45.375 218 12741.58 57.40 55109.35 88888.00 2009-08-06 17:11:45.500 218 12741.52 57.40 55109.30 88888.00 2009-08-06 17:11:45.625 218 12741.58 57.50 55109.35 88888.00 2009-08-06 17:11:45.750 218 12741.58 57.60 55109.38 88888.00 2009-08-06 17:11:45.875 218 12741.55 57.58 55109.32 88888.00 2009-08-06 17:11:46.000 218 12741.50 57.60 55109.32 88888.00 2009-08-06 17:11:46.125 218 12741.45 57.67 55109.32 88888.00 2009-08-06 17:11:46.250 218 12741.45 57.73 55109.35 88888.00 2009-08-06 17:11:46.375 218 12741.55 57.80 55109.35 88888.00 2009-08-06 17:11:46.500 218 12741.55 57.85 55109.32 88888.00 2009-08-06 17:11:46.625 218 12741.55 57.90 55109.30 88888.00 2009-08-06 17:11:46.750 218 12741.55 57.95 55109.30 88888.00 2009-08-06 17:11:46.875 218 12741.58 57.95 55109.28 88888.00 2009-08-06 17:11:47.000 218 12741.52 57.95 55109.25 88888.00 2009-08-06 17:11:47.125 218 12741.50 58.05 55109.25 88888.00 2009-08-06 17:11:47.250 218 12741.52 58.15 55109.28 88888.00 2009-08-06 17:11:47.375 218 12741.55 58.10 55109.28 88888.00 2009-08-06 17:11:47.500 218 12741.52 58.15 55109.25 88888.00 2009-08-06 17:11:47.625 218 12741.55 58.17 55109.22 88888.00 2009-08-06 17:11:47.750 218 12741.58 58.20 55109.25 88888.00 2009-08-06 17:11:47.875 218 12741.58 58.23 55109.28 88888.00 2009-08-06 17:11:48.000 218 12741.52 58.25 55109.25 88888.00 2009-08-06 17:11:48.125 218 12741.55 58.35 55109.22 88888.00 2009-08-06 17:11:48.250 218 12741.50 58.38 55109.20 88888.00 2009-08-06 17:11:48.375 218 12741.45 58.42 55109.22 88888.00 2009-08-06 17:11:48.500 218 12741.45 58.48 55109.22 88888.00 2009-08-06 17:11:48.625 218 12741.50 58.50 55109.22 88888.00 2009-08-06 17:11:48.750 218 12741.42 58.50 55109.20 88888.00 2009-08-06 17:11:48.875 218 12741.38 58.50 55109.18 88888.00 2009-08-06 17:11:49.000 218 12741.35 58.58 55109.15 88888.00 2009-08-06 17:11:49.125 218 12741.27 58.58 55109.15 88888.00 2009-08-06 17:11:49.250 218 12741.23 58.52 55109.15 88888.00 2009-08-06 17:11:49.375 218 12741.30 58.62 55109.15 88888.00 2009-08-06 17:11:49.500 218 12741.38 58.70 55109.20 88888.00 2009-08-06 17:11:49.625 218 12741.42 58.88 55109.22 88888.00 2009-08-06 17:11:49.750 218 12741.33 58.88 55109.18 88888.00 2009-08-06 17:11:49.875 218 12741.23 58.83 55109.10 88888.00 2009-08-06 17:11:50.000 218 12741.20 58.77 55109.10 88888.00 2009-08-06 17:11:50.125 218 12741.17 58.88 55109.10 88888.00 2009-08-06 17:11:50.250 218 12741.20 58.92 55109.10 88888.00 2009-08-06 17:11:50.375 218 12741.25 59.05 55109.12 88888.00 2009-08-06 17:11:50.500 218 12741.23 59.08 55109.10 88888.00 2009-08-06 17:11:50.625 218 12741.25 59.10 55109.10 88888.00 2009-08-06 17:11:50.750 218 12741.30 59.15 55109.12 88888.00 2009-08-06 17:11:50.875 218 12741.25 59.20 55109.10 88888.00 2009-08-06 17:11:51.000 218 12741.17 59.23 55109.05 88888.00 2009-08-06 17:11:51.125 218 12741.12 59.25 55109.10 88888.00 2009-08-06 17:11:51.250 218 12741.05 59.25 55109.07 88888.00 2009-08-06 17:11:51.375 218 12741.08 59.23 55109.05 88888.00 2009-08-06 17:11:51.500 218 12741.15 59.30 55109.03 88888.00 2009-08-06 17:11:51.625 218 12741.17 59.33 55109.03 88888.00 2009-08-06 17:11:51.750 218 12741.17 59.38 55109.03 88888.00 2009-08-06 17:11:51.875 218 12741.15 59.45 55109.07 88888.00 2009-08-06 17:11:52.000 218 12741.10 59.48 55109.07 88888.00 2009-08-06 17:11:52.125 218 12741.02 59.48 55109.07 88888.00 2009-08-06 17:11:52.250 218 12740.98 59.48 55109.03 88888.00 2009-08-06 17:11:52.375 218 12740.92 59.52 55109.03 88888.00 2009-08-06 17:11:52.500 218 12740.98 59.65 55109.07 88888.00 2009-08-06 17:11:52.625 218 12741.10 59.77 55109.12 88888.00 2009-08-06 17:11:52.750 218 12741.08 59.83 55109.10 88888.00 2009-08-06 17:11:52.875 218 12741.02 59.80 55109.07 88888.00 2009-08-06 17:11:53.000 218 12741.05 59.77 55109.05 88888.00 2009-08-06 17:11:53.125 218 12741.05 59.80 55109.03 88888.00 2009-08-06 17:11:53.250 218 12741.02 59.85 55109.05 88888.00 2009-08-06 17:11:53.375 218 12740.98 59.98 55109.07 88888.00 2009-08-06 17:11:53.500 218 12740.92 59.98 55109.07 88888.00 2009-08-06 17:11:53.625 218 12740.95 59.95 55109.03 88888.00 2009-08-06 17:11:53.750 218 12740.95 59.98 55109.03 88888.00 2009-08-06 17:11:53.875 218 12740.92 60.05 55109.00 88888.00 2009-08-06 17:11:54.000 218 12740.90 60.10 55109.00 88888.00 2009-08-06 17:11:54.125 218 12740.88 60.15 55109.03 88888.00 2009-08-06 17:11:54.250 218 12740.85 60.15 55109.05 88888.00 2009-08-06 17:11:54.375 218 12740.83 60.20 55109.03 88888.00 2009-08-06 17:11:54.500 218 12740.83 60.23 55109.03 88888.00 2009-08-06 17:11:54.625 218 12740.80 60.20 55108.97 88888.00 2009-08-06 17:11:54.750 218 12740.77 60.25 55109.00 88888.00 2009-08-06 17:11:54.875 218 12740.73 60.35 55109.03 88888.00 2009-08-06 17:11:55.000 218 12740.73 60.40 55109.00 88888.00 2009-08-06 17:11:55.125 218 12740.80 60.40 55109.00 88888.00 2009-08-06 17:11:55.250 218 12740.75 60.38 55109.00 88888.00 2009-08-06 17:11:55.375 218 12740.73 60.52 55109.03 88888.00 2009-08-06 17:11:55.500 218 12740.75 60.60 55109.03 88888.00 2009-08-06 17:11:55.625 218 12740.75 60.55 55109.00 88888.00 2009-08-06 17:11:55.750 218 12740.70 60.50 55108.95 88888.00 2009-08-06 17:11:55.875 218 12740.60 60.55 55108.97 88888.00 2009-08-06 17:11:56.000 218 12740.50 60.60 55108.97 88888.00 2009-08-06 17:11:56.125 218 12740.58 60.73 55108.97 88888.00 2009-08-06 17:11:56.250 218 12740.65 60.77 55108.97 88888.00 2009-08-06 17:11:56.375 218 12740.65 60.77 55108.95 88888.00 2009-08-06 17:11:56.500 218 12740.62 60.80 55108.95 88888.00 2009-08-06 17:11:56.625 218 12740.52 60.83 55109.00 88888.00 2009-08-06 17:11:56.750 218 12740.50 60.85 55108.93 88888.00 2009-08-06 17:11:56.875 218 12740.48 60.83 55108.93 88888.00 2009-08-06 17:11:57.000 218 12740.45 60.90 55108.93 88888.00 2009-08-06 17:11:57.125 218 12740.48 61.02 55108.95 88888.00 2009-08-06 17:11:57.250 218 12740.45 61.05 55108.95 88888.00 2009-08-06 17:11:57.375 218 12740.45 61.05 55108.95 88888.00 2009-08-06 17:11:57.500 218 12740.48 61.10 55108.97 88888.00 2009-08-06 17:11:57.625 218 12740.45 61.15 55108.97 88888.00 2009-08-06 17:11:57.750 218 12740.40 61.15 55108.90 88888.00 2009-08-06 17:11:57.875 218 12740.40 61.20 55108.95 88888.00 2009-08-06 17:11:58.000 218 12740.42 61.25 55108.95 88888.00 2009-08-06 17:11:58.125 218 12740.30 61.25 55108.95 88888.00 2009-08-06 17:11:58.250 218 12740.23 61.25 55108.95 88888.00 2009-08-06 17:11:58.375 218 12740.27 61.27 55108.93 88888.00 2009-08-06 17:11:58.500 218 12740.30 61.35 55108.93 88888.00 2009-08-06 17:11:58.625 218 12740.33 61.42 55108.93 88888.00 2009-08-06 17:11:58.750 218 12740.40 61.52 55108.95 88888.00 2009-08-06 17:11:58.875 218 12740.38 61.62 55108.97 88888.00 2009-08-06 17:11:59.000 218 12740.23 61.58 55108.93 88888.00 2009-08-06 17:11:59.125 218 12740.15 61.58 55108.90 88888.00 2009-08-06 17:11:59.250 218 12740.17 61.65 55108.93 88888.00 2009-08-06 17:11:59.375 218 12740.20 61.67 55108.90 88888.00 2009-08-06 17:11:59.500 218 12740.17 61.65 55108.90 88888.00 2009-08-06 17:11:59.625 218 12740.15 61.70 55108.90 88888.00 2009-08-06 17:11:59.750 218 12740.15 61.80 55108.93 88888.00 2009-08-06 17:11:59.875 218 12740.25 61.88 55108.93 88888.00 2009-08-06 17:12:00.000 218 12740.25 61.85 55108.90 88888.00 2009-08-06 17:12:00.125 218 12740.12 61.85 55108.88 88888.00 2009-08-06 17:12:00.250 218 12740.10 61.92 55108.85 88888.00 2009-08-06 17:12:00.375 218 12740.12 61.95 55108.88 88888.00 2009-08-06 17:12:00.500 218 12740.12 61.95 55108.88 88888.00 2009-08-06 17:12:00.625 218 12740.08 62.00 55108.88 88888.00 2009-08-06 17:12:00.750 218 12740.08 62.15 55108.90 88888.00 2009-08-06 17:12:00.875 218 12740.10 62.23 55108.93 88888.00 2009-08-06 17:12:01.000 218 12740.08 62.17 55108.88 88888.00 2009-08-06 17:12:01.125 218 12740.08 62.20 55108.90 88888.00 2009-08-06 17:12:01.250 218 12740.05 62.25 55108.90 88888.00 2009-08-06 17:12:01.375 218 12740.02 62.27 55108.85 88888.00 2009-08-06 17:12:01.500 218 12740.02 62.30 55108.85 88888.00 2009-08-06 17:12:01.625 218 12740.02 62.33 55108.85 88888.00 2009-08-06 17:12:01.750 218 12740.05 62.35 55108.85 88888.00 2009-08-06 17:12:01.875 218 12739.98 62.40 55108.85 88888.00 2009-08-06 17:12:02.000 218 12739.98 62.40 55108.82 88888.00 2009-08-06 17:12:02.125 218 12739.98 62.48 55108.82 88888.00 2009-08-06 17:12:02.250 218 12739.98 62.48 55108.82 88888.00 2009-08-06 17:12:02.375 218 12739.95 62.52 55108.82 88888.00 2009-08-06 17:12:02.500 218 12739.90 62.60 55108.82 88888.00 2009-08-06 17:12:02.625 218 12739.98 62.70 55108.88 88888.00 2009-08-06 17:12:02.750 218 12740.05 62.70 55108.88 88888.00 2009-08-06 17:12:02.875 218 12740.02 62.70 55108.85 88888.00 2009-08-06 17:12:03.000 218 12740.00 62.80 55108.82 88888.00 2009-08-06 17:12:03.125 218 12740.08 62.90 55108.82 88888.00 2009-08-06 17:12:03.250 218 12740.00 62.92 55108.85 88888.00 2009-08-06 17:12:03.375 218 12739.98 62.92 55108.82 88888.00 2009-08-06 17:12:03.500 218 12739.95 62.95 55108.82 88888.00 2009-08-06 17:12:03.625 218 12739.95 63.00 55108.82 88888.00 2009-08-06 17:12:03.750 218 12739.90 63.00 55108.82 88888.00 2009-08-06 17:12:03.875 218 12739.90 63.02 55108.80 88888.00 2009-08-06 17:12:04.000 218 12739.92 63.12 55108.82 88888.00 2009-08-06 17:12:04.125 218 12740.00 63.25 55108.85 88888.00 2009-08-06 17:12:04.250 218 12739.92 63.20 55108.85 88888.00 2009-08-06 17:12:04.375 218 12739.98 63.27 55108.85 88888.00 2009-08-06 17:12:04.500 218 12740.02 63.27 55108.85 88888.00 2009-08-06 17:12:04.625 218 12739.92 63.25 55108.82 88888.00 2009-08-06 17:12:04.750 218 12739.88 63.27 55108.80 88888.00 2009-08-06 17:12:04.875 218 12739.95 63.35 55108.80 88888.00 2009-08-06 17:12:05.000 218 12739.98 63.45 55108.80 88888.00 2009-08-06 17:12:05.125 218 12739.92 63.52 55108.85 88888.00 2009-08-06 17:12:05.250 218 12739.92 63.55 55108.82 88888.00 2009-08-06 17:12:05.375 218 12739.92 63.52 55108.82 88888.00 2009-08-06 17:12:05.500 218 12739.95 63.58 55108.82 88888.00 2009-08-06 17:12:05.625 218 12739.98 63.70 55108.85 88888.00 2009-08-06 17:12:05.750 218 12739.95 63.73 55108.82 88888.00 2009-08-06 17:12:05.875 218 12739.90 63.73 55108.82 88888.00 2009-08-06 17:12:06.000 218 12739.88 63.67 55108.80 88888.00 2009-08-06 17:12:06.125 218 12739.92 63.77 55108.80 88888.00 2009-08-06 17:12:06.250 218 12739.90 63.77 55108.80 88888.00 2009-08-06 17:12:06.375 218 12739.88 63.83 55108.78 88888.00 2009-08-06 17:12:06.500 218 12739.83 63.80 55108.75 88888.00 2009-08-06 17:12:06.625 218 12739.77 63.83 55108.75 88888.00 2009-08-06 17:12:06.750 218 12739.80 63.95 55108.78 88888.00 2009-08-06 17:12:06.875 218 12739.88 64.00 55108.78 88888.00 2009-08-06 17:12:07.000 218 12739.92 64.03 55108.75 88888.00 2009-08-06 17:12:07.125 218 12739.90 64.10 55108.78 88888.00 2009-08-06 17:12:07.250 218 12739.88 64.05 55108.78 88888.00 2009-08-06 17:12:07.375 218 12739.88 64.10 55108.80 88888.00 2009-08-06 17:12:07.500 218 12739.85 64.20 55108.80 88888.00 2009-08-06 17:12:07.625 218 12739.92 64.20 55108.72 88888.00 2009-08-06 17:12:07.750 218 12739.95 64.15 55108.70 88888.00 2009-08-06 17:12:07.875 218 12739.92 64.25 55108.72 88888.00 2009-08-06 17:12:08.000 218 12739.90 64.28 55108.75 88888.00 2009-08-06 17:12:08.125 218 12739.90 64.25 55108.72 88888.00 2009-08-06 17:12:08.250 218 12739.88 64.33 55108.78 88888.00 2009-08-06 17:12:08.375 218 12739.95 64.42 55108.78 88888.00 2009-08-06 17:12:08.500 218 12739.95 64.38 55108.72 88888.00 2009-08-06 17:12:08.625 218 12739.98 64.40 55108.72 88888.00 2009-08-06 17:12:08.750 218 12740.02 64.45 55108.72 88888.00 2009-08-06 17:12:08.875 218 12740.05 64.45 55108.70 88888.00 2009-08-06 17:12:09.000 218 12740.05 64.53 55108.70 88888.00 2009-08-06 17:12:09.125 218 12740.02 64.60 55108.75 88888.00 2009-08-06 17:12:09.250 218 12740.02 64.67 55108.72 88888.00 2009-08-06 17:12:09.375 218 12740.02 64.67 55108.70 88888.00 2009-08-06 17:12:09.500 218 12740.00 64.62 55108.65 88888.00 2009-08-06 17:12:09.625 218 12740.12 64.70 55108.68 88888.00 2009-08-06 17:12:09.750 218 12740.12 64.80 55108.68 88888.00 2009-08-06 17:12:09.875 218 12740.08 64.83 55108.62 88888.00 2009-08-06 17:12:10.000 218 12740.02 64.88 55108.65 88888.00 2009-08-06 17:12:10.125 218 12739.98 64.90 55108.65 88888.00 2009-08-06 17:12:10.250 218 12740.00 64.90 55108.65 88888.00 2009-08-06 17:12:10.375 218 12740.05 64.97 55108.65 88888.00 2009-08-06 17:12:10.500 218 12740.05 65.05 55108.68 88888.00 2009-08-06 17:12:10.625 218 12740.05 65.12 55108.68 88888.00 2009-08-06 17:12:10.750 218 12740.05 65.17 55108.68 88888.00 2009-08-06 17:12:10.875 218 12740.08 65.20 55108.65 88888.00 2009-08-06 17:12:11.000 218 12740.08 65.20 55108.60 88888.00 2009-08-06 17:12:11.125 218 12740.05 65.28 55108.68 88888.00 2009-08-06 17:12:11.250 218 12740.15 65.38 55108.70 88888.00 2009-08-06 17:12:11.375 218 12740.20 65.35 55108.65 88888.00 2009-08-06 17:12:11.500 218 12740.08 65.38 55108.60 88888.00 2009-08-06 17:12:11.625 218 12740.08 65.50 55108.65 88888.00 2009-08-06 17:12:11.750 218 12740.12 65.47 55108.65 88888.00 2009-08-06 17:12:11.875 218 12740.12 65.40 55108.60 88888.00 2009-08-06 17:12:12.000 218 12740.10 65.40 55108.55 88888.00 2009-08-06 17:12:12.125 218 12740.12 65.53 55108.57 88888.00 2009-08-06 17:12:12.250 218 12740.08 65.55 55108.57 88888.00 2009-08-06 17:12:12.375 218 12740.12 65.60 55108.60 88888.00 2009-08-06 17:12:12.500 218 12740.15 65.58 55108.55 88888.00 2009-08-06 17:12:12.625 218 12740.15 65.62 55108.57 88888.00 2009-08-06 17:12:12.750 218 12740.12 65.62 55108.53 88888.00 2009-08-06 17:12:12.875 218 12740.20 65.67 55108.53 88888.00 2009-08-06 17:12:13.000 218 12740.15 65.78 55108.55 88888.00 2009-08-06 17:12:13.125 218 12740.10 65.85 55108.55 88888.00 2009-08-06 17:12:13.250 218 12740.10 65.85 55108.57 88888.00 2009-08-06 17:12:13.375 218 12740.12 65.90 55108.55 88888.00 2009-08-06 17:12:13.500 218 12740.15 65.97 55108.55 88888.00 2009-08-06 17:12:13.625 218 12740.17 66.08 55108.57 88888.00 2009-08-06 17:12:13.750 218 12740.12 66.05 55108.55 88888.00 2009-08-06 17:12:13.875 218 12740.10 66.05 55108.55 88888.00 2009-08-06 17:12:14.000 218 12740.05 66.00 55108.53 88888.00 2009-08-06 17:12:14.125 218 12740.08 66.00 55108.53 88888.00 2009-08-06 17:12:14.250 218 12740.17 66.12 55108.55 88888.00 2009-08-06 17:12:14.375 218 12740.20 66.20 55108.53 88888.00 2009-08-06 17:12:14.500 218 12740.17 66.22 55108.53 88888.00 2009-08-06 17:12:14.625 218 12740.20 66.33 55108.55 88888.00 2009-08-06 17:12:14.750 218 12740.17 66.35 55108.55 88888.00 2009-08-06 17:12:14.875 218 12740.17 66.35 55108.53 88888.00 2009-08-06 17:12:15.000 218 12740.23 66.40 55108.50 88888.00 2009-08-06 17:12:15.125 218 12740.23 66.40 55108.50 88888.00 2009-08-06 17:12:15.250 218 12740.27 66.42 55108.53 88888.00 2009-08-06 17:12:15.375 218 12740.20 66.42 55108.50 88888.00 2009-08-06 17:12:15.500 218 12740.17 66.47 55108.47 88888.00 2009-08-06 17:12:15.625 218 12740.20 66.58 55108.53 88888.00 2009-08-06 17:12:15.750 218 12740.27 66.60 55108.53 88888.00 2009-08-06 17:12:15.875 218 12740.27 66.62 55108.53 88888.00 2009-08-06 17:12:16.000 218 12740.20 66.72 55108.50 88888.00 2009-08-06 17:12:16.125 218 12740.12 66.75 55108.50 88888.00 2009-08-06 17:12:16.250 218 12740.08 66.72 55108.50 88888.00 2009-08-06 17:12:16.375 218 12740.12 66.78 55108.50 88888.00 2009-08-06 17:12:16.500 218 12740.15 66.83 55108.53 88888.00 2009-08-06 17:12:16.625 218 12740.20 66.83 55108.50 88888.00 2009-08-06 17:12:16.750 218 12740.17 66.85 55108.47 88888.00 2009-08-06 17:12:16.875 218 12740.05 66.85 55108.50 88888.00 2009-08-06 17:12:17.000 218 12740.08 66.92 55108.50 88888.00 2009-08-06 17:12:17.125 218 12740.10 66.97 55108.50 88888.00 2009-08-06 17:12:17.250 218 12740.10 67.03 55108.50 88888.00 2009-08-06 17:12:17.375 218 12740.05 67.08 55108.50 88888.00 2009-08-06 17:12:17.500 218 12740.05 67.12 55108.47 88888.00 2009-08-06 17:12:17.625 218 12740.00 67.15 55108.50 88888.00 2009-08-06 17:12:17.750 218 12739.98 67.17 55108.47 88888.00 2009-08-06 17:12:17.875 218 12740.05 67.15 55108.50 88888.00 2009-08-06 17:12:18.000 218 12740.08 67.25 55108.47 88888.00 2009-08-06 17:12:18.125 218 12740.00 67.28 55108.50 88888.00 2009-08-06 17:12:18.250 218 12740.00 67.33 55108.50 88888.00 2009-08-06 17:12:18.375 218 12740.02 67.35 55108.47 88888.00 2009-08-06 17:12:18.500 218 12739.95 67.35 55108.50 88888.00 2009-08-06 17:12:18.625 218 12739.95 67.42 55108.50 88888.00 2009-08-06 17:12:18.750 218 12739.98 67.55 55108.50 88888.00 2009-08-06 17:12:18.875 218 12739.98 67.60 55108.47 88888.00 2009-08-06 17:12:19.000 218 12739.90 67.55 55108.45 88888.00 2009-08-06 17:12:19.125 218 12739.85 67.62 55108.47 88888.00 2009-08-06 17:12:19.250 218 12739.88 67.70 55108.50 88888.00 2009-08-06 17:12:19.375 218 12739.88 67.67 55108.47 88888.00 2009-08-06 17:12:19.500 218 12739.92 67.75 55108.47 88888.00 2009-08-06 17:12:19.625 218 12739.92 67.85 55108.50 88888.00 2009-08-06 17:12:19.750 218 12739.85 67.85 55108.50 88888.00 2009-08-06 17:12:19.875 218 12739.83 67.88 55108.47 88888.00 2009-08-06 17:12:20.000 218 12739.92 67.88 55108.47 88888.00 2009-08-06 17:12:20.125 218 12739.95 67.95 55108.50 88888.00 2009-08-06 17:12:20.250 218 12739.92 68.05 55108.53 88888.00 2009-08-06 17:12:20.375 218 12739.90 68.08 55108.50 88888.00 2009-08-06 17:12:20.500 218 12739.83 68.03 55108.45 88888.00 2009-08-06 17:12:20.625 218 12739.80 68.08 55108.45 88888.00 2009-08-06 17:12:20.750 218 12739.83 68.20 55108.50 88888.00 2009-08-06 17:12:20.875 218 12739.77 68.20 55108.50 88888.00 2009-08-06 17:12:21.000 218 12739.80 68.15 55108.47 88888.00 2009-08-06 17:12:21.125 218 12739.77 68.20 55108.50 88888.00 2009-08-06 17:12:21.250 218 12739.77 68.33 55108.53 88888.00 2009-08-06 17:12:21.375 218 12739.85 68.42 55108.53 88888.00 2009-08-06 17:12:21.500 218 12739.85 68.45 55108.50 88888.00 2009-08-06 17:12:21.625 218 12739.85 68.40 55108.43 88888.00 2009-08-06 17:12:21.750 218 12739.83 68.50 55108.47 88888.00 2009-08-06 17:12:21.875 218 12739.83 68.60 55108.50 88888.00 2009-08-06 17:12:22.000 218 12739.88 68.65 55108.50 88888.00 2009-08-06 17:12:22.125 218 12739.83 68.65 55108.47 88888.00 2009-08-06 17:12:22.250 218 12739.75 68.65 55108.47 88888.00 2009-08-06 17:12:22.375 218 12739.80 68.72 55108.45 88888.00 2009-08-06 17:12:22.500 218 12739.83 68.83 55108.45 88888.00 2009-08-06 17:12:22.625 218 12739.88 68.90 55108.47 88888.00 2009-08-06 17:12:22.750 218 12739.85 68.97 55108.47 88888.00 2009-08-06 17:12:22.875 218 12739.90 69.03 55108.50 88888.00 2009-08-06 17:12:23.000 218 12739.90 69.03 55108.47 88888.00 2009-08-06 17:12:23.125 218 12739.98 69.08 55108.47 88888.00 2009-08-06 17:12:23.250 218 12739.95 69.15 55108.47 88888.00 2009-08-06 17:12:23.375 218 12739.92 69.12 55108.45 88888.00 2009-08-06 17:12:23.500 218 12739.88 69.15 55108.45 88888.00 2009-08-06 17:12:23.625 218 12739.88 69.17 55108.40 88888.00 2009-08-06 17:12:23.750 218 12739.95 69.28 55108.43 88888.00 2009-08-06 17:12:23.875 218 12740.02 69.35 55108.45 88888.00 2009-08-06 17:12:24.000 218 12740.00 69.40 55108.43 88888.00 2009-08-06 17:12:24.125 218 12739.92 69.40 55108.43 88888.00 2009-08-06 17:12:24.250 218 12739.92 69.45 55108.40 88888.00 2009-08-06 17:12:24.375 218 12739.98 69.58 55108.43 88888.00 2009-08-06 17:12:24.500 218 12740.08 69.62 55108.43 88888.00 2009-08-06 17:12:24.625 218 12740.08 69.65 55108.40 88888.00 2009-08-06 17:12:24.750 218 12740.10 69.75 55108.40 88888.00 2009-08-06 17:12:24.875 218 12740.10 69.67 55108.40 88888.00 2009-08-06 17:12:25.000 218 12740.10 69.72 55108.43 88888.00 2009-08-06 17:12:25.125 218 12740.12 69.83 55108.43 88888.00 2009-08-06 17:12:25.250 218 12740.05 69.85 55108.40 88888.00 2009-08-06 17:12:25.375 218 12740.05 69.88 55108.40 88888.00 2009-08-06 17:12:25.500 218 12740.08 69.90 55108.38 88888.00 2009-08-06 17:12:25.625 218 12740.10 69.95 55108.38 88888.00 2009-08-06 17:12:25.750 218 12740.17 69.97 55108.35 88888.00 2009-08-06 17:12:25.875 218 12740.08 70.03 55108.32 88888.00 2009-08-06 17:12:26.000 218 12740.12 70.12 55108.35 88888.00 2009-08-06 17:12:26.125 218 12740.23 70.22 55108.43 88888.00 2009-08-06 17:12:26.250 218 12740.23 70.25 55108.35 88888.00 2009-08-06 17:12:26.375 218 12740.20 70.28 55108.32 88888.00 2009-08-06 17:12:26.500 218 12740.15 70.30 55108.28 88888.00 2009-08-06 17:12:26.625 218 12740.17 70.35 55108.30 88888.00 2009-08-06 17:12:26.750 218 12740.25 70.45 55108.35 88888.00 2009-08-06 17:12:26.875 218 12740.33 70.58 55108.35 88888.00 2009-08-06 17:12:27.000 218 12740.40 70.55 55108.32 88888.00 2009-08-06 17:12:27.125 218 12740.38 70.55 55108.30 88888.00 2009-08-06 17:12:27.250 218 12740.40 70.62 55108.28 88888.00 2009-08-06 17:12:27.375 218 12740.48 70.75 55108.28 88888.00 2009-08-06 17:12:27.500 218 12740.48 70.80 55108.30 88888.00 2009-08-06 17:12:27.625 218 12740.42 70.78 55108.28 88888.00 2009-08-06 17:12:27.750 218 12740.52 70.83 55108.28 88888.00 2009-08-06 17:12:27.875 218 12740.58 70.80 55108.28 88888.00 2009-08-06 17:12:28.000 218 12740.55 70.88 55108.25 88888.00 2009-08-06 17:12:28.125 218 12740.52 70.97 55108.28 88888.00 2009-08-06 17:12:28.250 218 12740.58 71.08 55108.28 88888.00 2009-08-06 17:12:28.375 218 12740.65 71.08 55108.28 88888.00 2009-08-06 17:12:28.500 218 12740.62 71.12 55108.28 88888.00 2009-08-06 17:12:28.625 218 12740.58 71.15 55108.25 88888.00 2009-08-06 17:12:28.750 218 12740.65 71.22 55108.28 88888.00 2009-08-06 17:12:28.875 218 12740.70 71.25 55108.25 88888.00 2009-08-06 17:12:29.000 218 12740.73 71.33 55108.25 88888.00 2009-08-06 17:12:29.125 218 12740.83 71.38 55108.22 88888.00 2009-08-06 17:12:29.250 218 12740.85 71.40 55108.25 88888.00 2009-08-06 17:12:29.375 218 12740.77 71.40 55108.22 88888.00 2009-08-06 17:12:29.500 218 12740.73 71.40 55108.25 88888.00 2009-08-06 17:12:29.625 218 12740.70 71.45 55108.22 88888.00 2009-08-06 17:12:29.750 218 12740.75 71.58 55108.25 88888.00 2009-08-06 17:12:29.875 218 12740.88 71.62 55108.28 88888.00 2009-08-06 17:12:30.000 218 12740.83 71.55 55108.25 88888.00 2009-08-06 17:12:30.125 218 12740.80 71.60 55108.22 88888.00 2009-08-06 17:12:30.250 218 12740.80 71.70 55108.20 88888.00 2009-08-06 17:12:30.375 218 12740.88 71.78 55108.20 88888.00 2009-08-06 17:12:30.500 218 12741.00 71.80 55108.20 88888.00 2009-08-06 17:12:30.625 218 12741.05 71.83 55108.20 88888.00 2009-08-06 17:12:30.750 218 12741.02 71.85 55108.20 88888.00 2009-08-06 17:12:30.875 218 12740.95 71.85 55108.20 88888.00 2009-08-06 17:12:31.000 218 12740.92 71.85 55108.18 88888.00 2009-08-06 17:12:31.125 218 12740.95 71.90 55108.18 88888.00 2009-08-06 17:12:31.250 218 12740.98 71.90 55108.18 88888.00 2009-08-06 17:12:31.375 218 12741.02 71.97 55108.18 88888.00 2009-08-06 17:12:31.500 218 12741.12 72.08 55108.18 88888.00 2009-08-06 17:12:31.625 218 12741.15 72.10 55108.18 88888.00 2009-08-06 17:12:31.750 218 12741.10 72.15 55108.15 88888.00 2009-08-06 17:12:31.875 218 12741.05 72.15 55108.15 88888.00 2009-08-06 17:12:32.000 218 12741.10 72.22 55108.15 88888.00 2009-08-06 17:12:32.125 218 12741.15 72.25 55108.18 88888.00 2009-08-06 17:12:32.250 218 12741.08 72.22 55108.18 88888.00 2009-08-06 17:12:32.375 218 12741.10 72.30 55108.15 88888.00 2009-08-06 17:12:32.500 218 12741.12 72.35 55108.15 88888.00 2009-08-06 17:12:32.625 218 12741.15 72.38 55108.15 88888.00 2009-08-06 17:12:32.750 218 12741.12 72.35 55108.12 88888.00 2009-08-06 17:12:32.875 218 12741.02 72.35 55108.15 88888.00 2009-08-06 17:12:33.000 218 12741.02 72.33 55108.12 88888.00 2009-08-06 17:12:33.125 218 12741.12 72.42 55108.15 88888.00 2009-08-06 17:12:33.250 218 12741.12 72.45 55108.10 88888.00 2009-08-06 17:12:33.375 218 12741.20 72.38 55108.10 88888.00 2009-08-06 17:12:33.500 218 12741.27 72.42 55108.12 88888.00 2009-08-06 17:12:33.625 218 12741.27 72.50 55108.12 88888.00 2009-08-06 17:12:33.750 218 12741.25 72.47 55108.12 88888.00 2009-08-06 17:12:33.875 218 12741.17 72.60 55108.15 88888.00 2009-08-06 17:12:34.000 218 12741.15 72.65 55108.15 88888.00 2009-08-06 17:12:34.125 218 12741.17 72.65 55108.15 88888.00 2009-08-06 17:12:34.250 218 12741.17 72.60 55108.15 88888.00 2009-08-06 17:12:34.375 218 12741.20 72.65 55108.12 88888.00 2009-08-06 17:12:34.500 218 12741.17 72.65 55108.15 88888.00 2009-08-06 17:12:34.625 218 12741.23 72.72 55108.18 88888.00 2009-08-06 17:12:34.750 218 12741.25 72.75 55108.18 88888.00 2009-08-06 17:12:34.875 218 12741.20 72.72 55108.15 88888.00 2009-08-06 17:12:35.000 218 12741.15 72.72 55108.15 88888.00 2009-08-06 17:12:35.125 218 12741.17 72.80 55108.18 88888.00 2009-08-06 17:12:35.250 218 12741.17 72.80 55108.18 88888.00 2009-08-06 17:12:35.375 218 12741.23 72.78 55108.12 88888.00 2009-08-06 17:12:35.500 218 12741.23 72.80 55108.15 88888.00 2009-08-06 17:12:35.625 218 12741.30 72.85 55108.20 88888.00 2009-08-06 17:12:35.750 218 12741.23 72.88 55108.18 88888.00 2009-08-06 17:12:35.875 218 12741.17 72.90 55108.12 88888.00 2009-08-06 17:12:36.000 218 12741.25 72.88 55108.10 88888.00 2009-08-06 17:12:36.125 218 12741.30 72.90 55108.15 88888.00 2009-08-06 17:12:36.250 218 12741.25 72.97 55108.15 88888.00 2009-08-06 17:12:36.375 218 12741.25 73.00 55108.15 88888.00 2009-08-06 17:12:36.500 218 12741.20 72.95 55108.12 88888.00 2009-08-06 17:12:36.625 218 12741.17 72.95 55108.12 88888.00 2009-08-06 17:12:36.750 218 12741.23 73.03 55108.12 88888.00 2009-08-06 17:12:36.875 218 12741.27 73.03 55108.12 88888.00 2009-08-06 17:12:37.000 218 12741.23 73.08 55108.15 88888.00 2009-08-06 17:12:37.125 218 12741.15 73.08 55108.18 88888.00 2009-08-06 17:12:37.250 218 12741.17 73.08 55108.15 88888.00 2009-08-06 17:12:37.375 218 12741.17 73.10 55108.15 88888.00 2009-08-06 17:12:37.500 218 12741.23 73.12 55108.18 88888.00 2009-08-06 17:12:37.625 218 12741.23 73.17 55108.20 88888.00 2009-08-06 17:12:37.750 218 12741.20 73.15 55108.18 88888.00 2009-08-06 17:12:37.875 218 12741.25 73.17 55108.20 88888.00 2009-08-06 17:12:38.000 218 12741.25 73.17 55108.18 88888.00 2009-08-06 17:12:38.125 218 12741.15 73.15 55108.18 88888.00 2009-08-06 17:12:38.250 218 12741.17 73.22 55108.20 88888.00 2009-08-06 17:12:38.375 218 12741.30 73.22 55108.18 88888.00 2009-08-06 17:12:38.500 218 12741.35 73.22 55108.20 88888.00 2009-08-06 17:12:38.625 218 12741.25 73.22 55108.22 88888.00 2009-08-06 17:12:38.750 218 12741.15 73.25 55108.22 88888.00 2009-08-06 17:12:38.875 218 12741.17 73.28 55108.22 88888.00 2009-08-06 17:12:39.000 218 12741.27 73.33 55108.22 88888.00 2009-08-06 17:12:39.125 218 12741.33 73.38 55108.22 88888.00 2009-08-06 17:12:39.250 218 12741.25 73.35 55108.20 88888.00 2009-08-06 17:12:39.375 218 12741.30 73.38 55108.20 88888.00 2009-08-06 17:12:39.500 218 12741.33 73.35 55108.18 88888.00 2009-08-06 17:12:39.625 218 12741.40 73.38 55108.15 88888.00 2009-08-06 17:12:39.750 218 12741.40 73.45 55108.20 88888.00 2009-08-06 17:12:39.875 218 12741.27 73.42 55108.22 88888.00 2009-08-06 17:12:40.000 218 12741.15 73.38 55108.20 88888.00 2009-08-06 17:12:40.125 218 12741.17 73.40 55108.25 88888.00 2009-08-06 17:12:40.250 218 12741.20 73.40 55108.25 88888.00 2009-08-06 17:12:40.375 218 12741.30 73.45 55108.25 88888.00 2009-08-06 17:12:40.500 218 12741.33 73.55 55108.25 88888.00 2009-08-06 17:12:40.625 218 12741.33 73.58 55108.25 88888.00 2009-08-06 17:12:40.750 218 12741.38 73.60 55108.25 88888.00 2009-08-06 17:12:40.875 218 12741.38 73.65 55108.28 88888.00 2009-08-06 17:12:41.000 218 12741.35 73.62 55108.22 88888.00 2009-08-06 17:12:41.125 218 12741.35 73.60 55108.28 88888.00 2009-08-06 17:12:41.250 218 12741.25 73.58 55108.28 88888.00 2009-08-06 17:12:41.375 218 12741.30 73.65 55108.28 88888.00 2009-08-06 17:12:41.500 218 12741.33 73.70 55108.28 88888.00 2009-08-06 17:12:41.625 218 12741.35 73.72 55108.28 88888.00 2009-08-06 17:12:41.750 218 12741.33 73.75 55108.28 88888.00 2009-08-06 17:12:41.875 218 12741.27 73.75 55108.28 88888.00 2009-08-06 17:12:42.000 218 12741.27 73.72 55108.28 88888.00 2009-08-06 17:12:42.125 218 12741.33 73.85 55108.30 88888.00 2009-08-06 17:12:42.250 218 12741.30 73.88 55108.30 88888.00 2009-08-06 17:12:42.375 218 12741.33 73.90 55108.28 88888.00 2009-08-06 17:12:42.500 218 12741.30 73.92 55108.30 88888.00 2009-08-06 17:12:42.625 218 12741.33 73.97 55108.30 88888.00 2009-08-06 17:12:42.750 218 12741.38 74.03 55108.32 88888.00 2009-08-06 17:12:42.875 218 12741.42 74.08 55108.32 88888.00 2009-08-06 17:12:43.000 218 12741.45 74.05 55108.32 88888.00 2009-08-06 17:12:43.125 218 12741.48 74.08 55108.32 88888.00 2009-08-06 17:12:43.250 218 12741.40 74.03 55108.28 88888.00 2009-08-06 17:12:43.375 218 12741.35 74.00 55108.28 88888.00 2009-08-06 17:12:43.500 218 12741.35 74.08 55108.32 88888.00 2009-08-06 17:12:43.625 218 12741.45 74.15 55108.35 88888.00 2009-08-06 17:12:43.750 218 12741.45 74.05 55108.30 88888.00 2009-08-06 17:12:43.875 218 12741.48 74.03 55108.28 88888.00 2009-08-06 17:12:44.000 218 12741.50 74.10 55108.30 88888.00 2009-08-06 17:12:44.125 218 12741.52 74.22 55108.32 88888.00 2009-08-06 17:12:44.250 218 12741.48 74.22 55108.32 88888.00 2009-08-06 17:12:44.375 218 12741.50 74.22 55108.32 88888.00 2009-08-06 17:12:44.500 218 12741.52 74.22 55108.35 88888.00 2009-08-06 17:12:44.625 218 12741.52 74.25 55108.32 88888.00 2009-08-06 17:12:44.750 218 12741.55 74.25 55108.35 88888.00 2009-08-06 17:12:44.875 218 12741.55 74.30 55108.32 88888.00 2009-08-06 17:12:45.000 218 12741.62 74.33 55108.32 88888.00 2009-08-06 17:12:45.125 218 12741.60 74.33 55108.32 88888.00 2009-08-06 17:12:45.250 218 12741.52 74.33 55108.32 88888.00 2009-08-06 17:12:45.375 218 12741.58 74.33 55108.32 88888.00 2009-08-06 17:12:45.500 218 12741.60 74.33 55108.30 88888.00 2009-08-06 17:12:45.625 218 12741.58 74.42 55108.35 88888.00 2009-08-06 17:12:45.750 218 12741.55 74.45 55108.32 88888.00 2009-08-06 17:12:45.875 218 12741.62 74.42 55108.32 88888.00 2009-08-06 17:12:46.000 218 12741.73 74.47 55108.35 88888.00 2009-08-06 17:12:46.125 218 12741.70 74.55 55108.35 88888.00 2009-08-06 17:12:46.250 218 12741.62 74.50 55108.32 88888.00 2009-08-06 17:12:46.375 218 12741.67 74.60 55108.38 88888.00 2009-08-06 17:12:46.500 218 12741.73 74.65 55108.32 88888.00 2009-08-06 17:12:46.625 218 12741.77 74.67 55108.35 88888.00 2009-08-06 17:12:46.750 218 12741.80 74.72 55108.35 88888.00 2009-08-06 17:12:46.875 218 12741.80 74.67 55108.35 88888.00 2009-08-06 17:12:47.000 218 12741.80 74.72 55108.32 88888.00 2009-08-06 17:12:47.125 218 12741.85 74.72 55108.32 88888.00 2009-08-06 17:12:47.250 218 12741.90 74.80 55108.35 88888.00 2009-08-06 17:12:47.375 218 12741.98 74.83 55108.38 88888.00 2009-08-06 17:12:47.500 218 12741.98 74.83 55108.35 88888.00 2009-08-06 17:12:47.625 218 12741.95 74.83 55108.32 88888.00 2009-08-06 17:12:47.750 218 12741.95 74.92 55108.38 88888.00 2009-08-06 17:12:47.875 218 12741.95 75.00 55108.40 88888.00 2009-08-06 17:12:48.000 218 12741.92 75.10 55108.40 88888.00 2009-08-06 17:12:48.125 218 12741.90 75.10 55108.43 88888.00 2009-08-06 17:12:48.250 218 12741.85 75.08 55108.45 88888.00 2009-08-06 17:12:48.375 218 12741.90 75.08 55108.40 88888.00 2009-08-06 17:12:48.500 218 12741.88 75.10 55108.35 88888.00 2009-08-06 17:12:48.625 218 12741.88 75.12 55108.32 88888.00 2009-08-06 17:12:48.750 218 12741.95 75.17 55108.35 88888.00 2009-08-06 17:12:48.875 218 12742.00 75.25 55108.40 88888.00 2009-08-06 17:12:49.000 218 12742.05 75.22 55108.40 88888.00 2009-08-06 17:12:49.125 218 12742.08 75.25 55108.35 88888.00 2009-08-06 17:12:49.250 218 12742.08 75.30 55108.35 88888.00 2009-08-06 17:12:49.375 218 12742.02 75.38 55108.38 88888.00 2009-08-06 17:12:49.500 218 12742.02 75.42 55108.35 88888.00 2009-08-06 17:12:49.625 218 12742.05 75.45 55108.35 88888.00 2009-08-06 17:12:49.750 218 12742.15 75.53 55108.38 88888.00 2009-08-06 17:12:49.875 218 12742.15 75.53 55108.38 88888.00 2009-08-06 17:12:50.000 218 12742.17 75.53 55108.38 88888.00 2009-08-06 17:12:50.125 218 12742.15 75.55 55108.35 88888.00 2009-08-06 17:12:50.250 218 12742.10 75.50 55108.35 88888.00 2009-08-06 17:12:50.375 218 12742.15 75.55 55108.35 88888.00 2009-08-06 17:12:50.500 218 12742.12 75.58 55108.32 88888.00 2009-08-06 17:12:50.625 218 12742.17 75.70 55108.32 88888.00 2009-08-06 17:12:50.750 218 12742.27 75.75 55108.35 88888.00 2009-08-06 17:12:50.875 218 12742.27 75.83 55108.38 88888.00 2009-08-06 17:12:51.000 218 12742.33 75.88 55108.35 88888.00 2009-08-06 17:12:51.125 218 12742.30 75.88 55108.38 88888.00 2009-08-06 17:12:51.250 218 12742.27 75.83 55108.38 88888.00 2009-08-06 17:12:51.375 218 12742.30 75.88 55108.38 88888.00 2009-08-06 17:12:51.500 218 12742.38 75.95 55108.40 88888.00 2009-08-06 17:12:51.625 218 12742.38 76.03 55108.40 88888.00 2009-08-06 17:12:51.750 218 12742.40 76.08 55108.40 88888.00 2009-08-06 17:12:51.875 218 12742.40 76.05 55108.40 88888.00 2009-08-06 17:12:52.000 218 12742.35 76.08 55108.38 88888.00 2009-08-06 17:12:52.125 218 12742.35 76.15 55108.38 88888.00 2009-08-06 17:12:52.250 218 12742.38 76.15 55108.40 88888.00 2009-08-06 17:12:52.375 218 12742.40 76.15 55108.40 88888.00 2009-08-06 17:12:52.500 218 12742.42 76.20 55108.38 88888.00 2009-08-06 17:12:52.625 218 12742.48 76.25 55108.38 88888.00 2009-08-06 17:12:52.750 218 12742.42 76.25 55108.38 88888.00 2009-08-06 17:12:52.875 218 12742.50 76.35 55108.40 88888.00 2009-08-06 17:12:53.000 218 12742.50 76.35 55108.40 88888.00 2009-08-06 17:12:53.125 218 12742.55 76.33 55108.38 88888.00 2009-08-06 17:12:53.250 218 12742.52 76.38 55108.38 88888.00 2009-08-06 17:12:53.375 218 12742.58 76.42 55108.38 88888.00 2009-08-06 17:12:53.500 218 12742.60 76.45 55108.38 88888.00 2009-08-06 17:12:53.625 218 12742.60 76.55 55108.43 88888.00 2009-08-06 17:12:53.750 218 12742.65 76.62 55108.43 88888.00 2009-08-06 17:12:53.875 218 12742.60 76.60 55108.38 88888.00 2009-08-06 17:12:54.000 218 12742.58 76.58 55108.38 88888.00 2009-08-06 17:12:54.125 218 12742.58 76.67 55108.40 88888.00 2009-08-06 17:12:54.250 218 12742.52 76.72 55108.43 88888.00 2009-08-06 17:12:54.375 218 12742.55 76.78 55108.43 88888.00 2009-08-06 17:12:54.500 218 12742.60 76.75 55108.43 88888.00 2009-08-06 17:12:54.625 218 12742.62 76.80 55108.43 88888.00 2009-08-06 17:12:54.750 218 12742.70 76.83 55108.40 88888.00 2009-08-06 17:12:54.875 218 12742.73 76.88 55108.40 88888.00 2009-08-06 17:12:55.000 218 12742.70 76.90 55108.40 88888.00 2009-08-06 17:12:55.125 218 12742.67 76.88 55108.40 88888.00 2009-08-06 17:12:55.250 218 12742.62 76.90 55108.43 88888.00 2009-08-06 17:12:55.375 218 12742.62 76.90 55108.40 88888.00 2009-08-06 17:12:55.500 218 12742.73 76.97 55108.45 88888.00 2009-08-06 17:12:55.625 218 12742.83 77.03 55108.47 88888.00 2009-08-06 17:12:55.750 218 12742.85 77.08 55108.50 88888.00 2009-08-06 17:12:55.875 218 12742.83 77.10 55108.47 88888.00 2009-08-06 17:12:56.000 218 12742.77 77.10 55108.47 88888.00 2009-08-06 17:12:56.125 218 12742.80 77.15 55108.47 88888.00 2009-08-06 17:12:56.250 218 12742.75 77.17 55108.50 88888.00 2009-08-06 17:12:56.375 218 12742.77 77.20 55108.50 88888.00 2009-08-06 17:12:56.500 218 12742.85 77.28 55108.53 88888.00 2009-08-06 17:12:56.625 218 12742.80 77.22 55108.53 88888.00 2009-08-06 17:12:56.750 218 12742.83 77.20 55108.50 88888.00 2009-08-06 17:12:56.875 218 12742.90 77.22 55108.50 88888.00 2009-08-06 17:12:57.000 218 12742.92 77.30 55108.47 88888.00 2009-08-06 17:12:57.125 218 12742.88 77.33 55108.50 88888.00 2009-08-06 17:12:57.250 218 12742.92 77.30 55108.50 88888.00 2009-08-06 17:12:57.375 218 12742.90 77.30 55108.47 88888.00 2009-08-06 17:12:57.500 218 12742.83 77.30 55108.47 88888.00 2009-08-06 17:12:57.625 218 12742.85 77.35 55108.50 88888.00 2009-08-06 17:12:57.750 218 12742.88 77.40 55108.50 88888.00 2009-08-06 17:12:57.875 218 12742.90 77.45 55108.53 88888.00 2009-08-06 17:12:58.000 218 12742.85 77.47 55108.53 88888.00 2009-08-06 17:12:58.125 218 12742.80 77.47 55108.50 88888.00 2009-08-06 17:12:58.250 218 12742.77 77.53 55108.53 88888.00 2009-08-06 17:12:58.375 218 12742.88 77.58 55108.55 88888.00 2009-08-06 17:12:58.500 218 12742.92 77.58 55108.55 88888.00 2009-08-06 17:12:58.625 218 12742.92 77.55 55108.55 88888.00 2009-08-06 17:12:58.750 218 12742.92 77.62 55108.57 88888.00 2009-08-06 17:12:58.875 218 12742.95 77.62 55108.57 88888.00 2009-08-06 17:12:59.000 218 12743.02 77.65 55108.57 88888.00 2009-08-06 17:12:59.125 218 12743.05 77.72 55108.62 88888.00 2009-08-06 17:12:59.250 218 12742.92 77.62 55108.57 88888.00 2009-08-06 17:12:59.375 218 12742.92 77.65 55108.55 88888.00 2009-08-06 17:12:59.500 218 12742.92 77.65 55108.57 88888.00 2009-08-06 17:12:59.625 218 12742.90 77.65 55108.60 88888.00 2009-08-06 17:12:59.750 218 12742.88 77.62 55108.62 88888.00 2009-08-06 17:12:59.875 218 12742.90 77.70 55108.60 88888.00 2009-08-06 17:13:00.000 218 12742.88 77.75 55108.60 88888.00 2009-08-06 17:13:00.125 218 12742.88 77.75 55108.62 88888.00 2009-08-06 17:13:00.250 218 12742.83 77.75 55108.65 88888.00 2009-08-06 17:13:00.375 218 12742.85 77.80 55108.62 88888.00 2009-08-06 17:13:00.500 218 12742.85 77.75 55108.60 88888.00 2009-08-06 17:13:00.625 218 12742.92 77.75 55108.62 88888.00 2009-08-06 17:13:00.750 218 12742.98 77.85 55108.65 88888.00 2009-08-06 17:13:00.875 218 12742.98 77.95 55108.68 88888.00 2009-08-06 17:13:01.000 218 12742.92 77.90 55108.65 88888.00 2009-08-06 17:13:01.125 218 12742.95 77.88 55108.70 88888.00 2009-08-06 17:13:01.250 218 12742.88 77.85 55108.70 88888.00 2009-08-06 17:13:01.375 218 12742.90 77.88 55108.68 88888.00 2009-08-06 17:13:01.500 218 12742.90 77.92 55108.70 88888.00 2009-08-06 17:13:01.625 218 12742.85 77.95 55108.72 88888.00 2009-08-06 17:13:01.750 218 12742.83 77.92 55108.72 88888.00 2009-08-06 17:13:01.875 218 12742.88 77.97 55108.78 88888.00 2009-08-06 17:13:02.000 218 12742.85 77.97 55108.72 88888.00 2009-08-06 17:13:02.125 218 12742.77 77.90 55108.72 88888.00 2009-08-06 17:13:02.250 218 12742.77 77.90 55108.75 88888.00 2009-08-06 17:13:02.375 218 12742.77 77.92 55108.75 88888.00 2009-08-06 17:13:02.500 218 12742.77 78.03 55108.78 88888.00 2009-08-06 17:13:02.625 218 12742.83 78.08 55108.78 88888.00 2009-08-06 17:13:02.750 218 12742.83 78.08 55108.80 88888.00 2009-08-06 17:13:02.875 218 12742.80 78.05 55108.78 88888.00 2009-08-06 17:13:03.000 218 12742.83 78.10 55108.80 88888.00 2009-08-06 17:13:03.125 218 12742.83 78.10 55108.80 88888.00 2009-08-06 17:13:03.250 218 12742.83 78.08 55108.78 88888.00 2009-08-06 17:13:03.375 218 12742.80 78.08 55108.78 88888.00 2009-08-06 17:13:03.500 218 12742.83 78.17 55108.80 88888.00 2009-08-06 17:13:03.625 218 12742.85 78.20 55108.82 88888.00 2009-08-06 17:13:03.750 218 12742.77 78.12 55108.80 88888.00 2009-08-06 17:13:03.875 218 12742.80 78.15 55108.82 88888.00 2009-08-06 17:13:04.000 218 12742.90 78.28 55108.85 88888.00 2009-08-06 17:13:04.125 218 12742.95 78.30 55108.85 88888.00 2009-08-06 17:13:04.250 218 12742.92 78.22 55108.85 88888.00 2009-08-06 17:13:04.375 218 12742.95 78.22 55108.85 88888.00 2009-08-06 17:13:04.500 218 12742.92 78.30 55108.90 88888.00 2009-08-06 17:13:04.625 218 12742.90 78.28 55108.85 88888.00 2009-08-06 17:13:04.750 218 12742.90 78.30 55108.85 88888.00 2009-08-06 17:13:04.875 218 12742.92 78.35 55108.90 88888.00 2009-08-06 17:13:05.000 218 12742.95 78.40 55108.90 88888.00 2009-08-06 17:13:05.125 218 12742.92 78.40 55108.90 88888.00 2009-08-06 17:13:05.250 218 12742.98 78.42 55108.88 88888.00 2009-08-06 17:13:05.375 218 12743.08 78.47 55108.93 88888.00 2009-08-06 17:13:05.500 218 12743.12 78.47 55108.90 88888.00 2009-08-06 17:13:05.625 218 12743.02 78.45 55108.88 88888.00 2009-08-06 17:13:05.750 218 12743.00 78.47 55108.90 88888.00 2009-08-06 17:13:05.875 218 12743.00 78.50 55108.93 88888.00 2009-08-06 17:13:06.000 218 12743.05 78.50 55108.95 88888.00 2009-08-06 17:13:06.125 218 12743.00 78.47 55108.90 88888.00 2009-08-06 17:13:06.250 218 12742.95 78.55 55108.93 88888.00 2009-08-06 17:13:06.375 218 12743.05 78.65 55108.93 88888.00 2009-08-06 17:13:06.500 218 12743.10 78.78 55108.95 88888.00 2009-08-06 17:13:06.625 218 12743.10 78.72 55108.93 88888.00 2009-08-06 17:13:06.750 218 12743.08 78.75 55108.95 88888.00 2009-08-06 17:13:06.875 218 12743.15 78.83 55108.97 88888.00 2009-08-06 17:13:07.000 218 12743.20 78.83 55108.95 88888.00 2009-08-06 17:13:07.125 218 12743.15 78.80 55108.95 88888.00 2009-08-06 17:13:07.250 218 12743.15 78.88 55109.00 88888.00 2009-08-06 17:13:07.375 218 12743.25 78.95 55109.00 88888.00 2009-08-06 17:13:07.500 218 12743.30 78.95 55108.97 88888.00 2009-08-06 17:13:07.625 218 12743.27 78.95 55109.00 88888.00 2009-08-06 17:13:07.750 218 12743.33 79.03 55109.03 88888.00 2009-08-06 17:13:07.875 218 12743.30 79.10 55109.03 88888.00 2009-08-06 17:13:08.000 218 12743.35 79.17 55109.03 88888.00 2009-08-06 17:13:08.125 218 12743.40 79.15 55109.00 88888.00 2009-08-06 17:13:08.250 218 12743.38 79.10 55108.97 88888.00 2009-08-06 17:13:08.375 218 12743.45 79.12 55108.95 88888.00 2009-08-06 17:13:08.500 218 12743.42 79.15 55108.95 88888.00 2009-08-06 17:13:08.625 218 12743.48 79.22 55108.97 88888.00 2009-08-06 17:13:08.750 218 12743.52 79.25 55109.00 88888.00 2009-08-06 17:13:08.875 218 12743.50 79.28 55108.97 88888.00 2009-08-06 17:13:09.000 218 12743.48 79.28 55108.97 88888.00 2009-08-06 17:13:09.125 218 12743.58 79.40 55109.00 88888.00 2009-08-06 17:13:09.250 218 12743.58 79.38 55109.00 88888.00 2009-08-06 17:13:09.375 218 12743.60 79.38 55109.03 88888.00 2009-08-06 17:13:09.500 218 12743.62 79.40 55109.00 88888.00 2009-08-06 17:13:09.625 218 12743.67 79.42 55109.00 88888.00 2009-08-06 17:13:09.750 218 12743.70 79.50 55109.00 88888.00 2009-08-06 17:13:09.875 218 12743.77 79.55 55109.00 88888.00 2009-08-06 17:13:10.000 218 12743.80 79.50 55108.97 88888.00 2009-08-06 17:13:10.125 218 12743.80 79.55 55108.95 88888.00 2009-08-06 17:13:10.250 218 12743.75 79.60 55108.97 88888.00 2009-08-06 17:13:10.375 218 12743.75 79.60 55108.95 88888.00 2009-08-06 17:13:10.500 218 12743.90 79.67 55108.97 88888.00 2009-08-06 17:13:10.625 218 12743.98 79.75 55108.97 88888.00 2009-08-06 17:13:10.750 218 12744.02 79.78 55108.97 88888.00 2009-08-06 17:13:10.875 218 12743.98 79.72 55108.95 88888.00 2009-08-06 17:13:11.000 218 12744.08 79.75 55108.95 88888.00 2009-08-06 17:13:11.125 218 12744.12 79.83 55108.95 88888.00 2009-08-06 17:13:11.250 218 12744.12 79.80 55108.95 88888.00 2009-08-06 17:13:11.375 218 12744.17 79.85 55108.95 88888.00 2009-08-06 17:13:11.500 218 12744.23 79.92 55108.97 88888.00 2009-08-06 17:13:11.625 218 12744.30 79.95 55108.97 88888.00 2009-08-06 17:13:11.750 218 12744.38 80.00 55109.03 88888.00 2009-08-06 17:13:11.875 218 12744.38 80.05 55109.03 88888.00 2009-08-06 17:13:12.000 218 12744.38 80.00 55108.97 88888.00 2009-08-06 17:13:12.125 218 12744.42 80.08 55109.00 88888.00 2009-08-06 17:13:12.250 218 12744.58 80.17 55109.03 88888.00 2009-08-06 17:13:12.375 218 12744.62 80.20 55109.03 88888.00 2009-08-06 17:13:12.500 218 12744.52 80.17 55108.97 88888.00 2009-08-06 17:13:12.625 218 12744.58 80.22 55109.00 88888.00 2009-08-06 17:13:12.750 218 12744.67 80.25 55108.97 88888.00 2009-08-06 17:13:12.875 218 12744.70 80.22 55108.97 88888.00 2009-08-06 17:13:13.000 218 12744.75 80.30 55109.00 88888.00 2009-08-06 17:13:13.125 218 12744.77 80.38 55109.05 88888.00 2009-08-06 17:13:13.250 218 12744.83 80.40 55109.03 88888.00 2009-08-06 17:13:13.375 218 12744.85 80.38 55108.97 88888.00 2009-08-06 17:13:13.500 218 12744.85 80.38 55108.95 88888.00 2009-08-06 17:13:13.625 218 12744.90 80.45 55109.00 88888.00 2009-08-06 17:13:13.750 218 12744.88 80.50 55108.97 88888.00 2009-08-06 17:13:13.875 218 12744.90 80.50 55108.97 88888.00 2009-08-06 17:13:14.000 218 12744.95 80.50 55108.97 88888.00 2009-08-06 17:13:14.125 218 12744.98 80.50 55108.97 88888.00 2009-08-06 17:13:14.250 218 12744.98 80.50 55108.97 88888.00 2009-08-06 17:13:14.375 218 12745.02 80.58 55108.95 88888.00 2009-08-06 17:13:14.500 218 12745.12 80.65 55109.00 88888.00 2009-08-06 17:13:14.625 218 12745.15 80.60 55108.97 88888.00 2009-08-06 17:13:14.750 218 12745.12 80.60 55108.95 88888.00 2009-08-06 17:13:14.875 218 12745.17 80.65 55109.00 88888.00 2009-08-06 17:13:15.000 218 12745.23 80.67 55109.03 88888.00 2009-08-06 17:13:15.125 218 12745.27 80.78 55109.03 88888.00 2009-08-06 17:13:15.250 218 12745.30 80.72 55109.05 88888.00 2009-08-06 17:13:15.375 218 12745.27 80.72 55109.05 88888.00 2009-08-06 17:13:15.500 218 12745.25 80.78 55109.05 88888.00 2009-08-06 17:13:15.625 218 12745.35 80.80 55109.05 88888.00 2009-08-06 17:13:15.750 218 12745.42 80.78 55109.00 88888.00 2009-08-06 17:13:15.875 218 12745.40 80.75 55109.00 88888.00 2009-08-06 17:13:16.000 218 12745.40 80.75 55109.00 88888.00 2009-08-06 17:13:16.125 218 12745.42 80.78 55109.00 88888.00 2009-08-06 17:13:16.250 218 12745.48 80.85 55109.03 88888.00 2009-08-06 17:13:16.375 218 12745.55 80.83 55109.03 88888.00 2009-08-06 17:13:16.500 218 12745.55 80.83 55109.00 88888.00 2009-08-06 17:13:16.625 218 12745.52 80.75 55108.97 88888.00 2009-08-06 17:13:16.750 218 12745.55 80.75 55109.00 88888.00 2009-08-06 17:13:16.875 218 12745.65 80.80 55109.00 88888.00 2009-08-06 17:13:17.000 218 12745.62 80.80 55108.95 88888.00 2009-08-06 17:13:17.125 218 12745.67 80.88 55109.00 88888.00 2009-08-06 17:13:17.250 218 12745.75 81.00 55109.05 88888.00 2009-08-06 17:13:17.375 218 12745.75 80.97 55109.05 88888.00 2009-08-06 17:13:17.500 218 12745.70 80.85 55109.05 88888.00 2009-08-06 17:13:17.625 218 12745.73 80.92 55109.05 88888.00 2009-08-06 17:13:17.750 218 12745.73 80.92 55109.03 88888.00 2009-08-06 17:13:17.875 218 12745.77 80.92 55109.05 88888.00 2009-08-06 17:13:18.000 218 12745.77 80.92 55109.05 88888.00 2009-08-06 17:13:18.125 218 12745.75 80.90 55109.05 88888.00 2009-08-06 17:13:18.250 218 12745.77 80.95 55109.05 88888.00 2009-08-06 17:13:18.375 218 12745.85 81.00 55109.05 88888.00 2009-08-06 17:13:18.500 218 12745.90 81.00 55109.07 88888.00 2009-08-06 17:13:18.625 218 12745.85 80.97 55109.07 88888.00 2009-08-06 17:13:18.750 218 12745.83 80.92 55109.07 88888.00 2009-08-06 17:13:18.875 218 12745.92 80.92 55109.10 88888.00 2009-08-06 17:13:19.000 218 12746.00 80.97 55109.10 88888.00 2009-08-06 17:13:19.125 218 12746.10 81.00 55109.10 88888.00 2009-08-06 17:13:19.250 218 12746.10 80.92 55109.10 88888.00 2009-08-06 17:13:19.375 218 12746.08 80.95 55109.12 88888.00 2009-08-06 17:13:19.500 218 12746.05 81.00 55109.12 88888.00 2009-08-06 17:13:19.625 218 12746.10 81.03 55109.15 88888.00 2009-08-06 17:13:19.750 218 12746.08 81.05 55109.18 88888.00 2009-08-06 17:13:19.875 218 12746.02 81.00 55109.12 88888.00 2009-08-06 17:13:20.000 218 12746.00 80.97 55109.12 88888.00 2009-08-06 17:13:20.125 218 12746.02 81.00 55109.15 88888.00 2009-08-06 17:13:20.250 218 12746.05 81.00 55109.15 88888.00 2009-08-06 17:13:20.375 218 12746.08 81.03 55109.18 88888.00 2009-08-06 17:13:20.500 218 12745.98 81.00 55109.15 88888.00 2009-08-06 17:13:20.625 218 12745.90 80.97 55109.15 88888.00 2009-08-06 17:13:20.750 218 12745.83 80.90 55109.15 88888.00 2009-08-06 17:13:20.875 218 12745.88 80.92 55109.20 88888.00 2009-08-06 17:13:21.000 218 12746.00 80.97 55109.20 88888.00 2009-08-06 17:13:21.125 218 12746.05 81.00 55109.22 88888.00 2009-08-06 17:13:21.250 218 12745.92 80.90 55109.20 88888.00 2009-08-06 17:13:21.375 218 12746.00 80.85 55109.18 88888.00 2009-08-06 17:13:21.500 218 12746.00 80.90 55109.22 88888.00 2009-08-06 17:13:21.625 218 12746.00 80.97 55109.22 88888.00 2009-08-06 17:13:21.750 218 12746.00 80.92 55109.22 88888.00 2009-08-06 17:13:21.875 218 12746.05 80.88 55109.22 88888.00 2009-08-06 17:13:22.000 218 12746.00 80.92 55109.25 88888.00 2009-08-06 17:13:22.125 218 12746.00 80.92 55109.25 88888.00 2009-08-06 17:13:22.250 218 12745.90 80.88 55109.25 88888.00 2009-08-06 17:13:22.375 218 12745.92 80.85 55109.28 88888.00 2009-08-06 17:13:22.500 218 12745.95 80.85 55109.28 88888.00 2009-08-06 17:13:22.625 218 12745.98 80.90 55109.30 88888.00 2009-08-06 17:13:22.750 218 12745.90 80.92 55109.32 88888.00 2009-08-06 17:13:22.875 218 12745.92 80.90 55109.32 88888.00 2009-08-06 17:13:23.000 218 12745.95 80.88 55109.32 88888.00 2009-08-06 17:13:23.125 218 12745.95 80.95 55109.38 88888.00 2009-08-06 17:13:23.250 218 12746.02 81.00 55109.40 88888.00 2009-08-06 17:13:23.375 218 12746.10 80.90 55109.38 88888.00 2009-08-06 17:13:23.500 218 12746.02 80.85 55109.35 88888.00 2009-08-06 17:13:23.625 218 12746.00 80.88 55109.35 88888.00 2009-08-06 17:13:23.750 218 12745.98 80.88 55109.38 88888.00 2009-08-06 17:13:23.875 218 12745.92 80.85 55109.38 88888.00 2009-08-06 17:13:24.000 218 12745.92 80.85 55109.40 88888.00 2009-08-06 17:13:24.125 218 12746.00 80.85 55109.45 88888.00 2009-08-06 17:13:24.250 218 12746.02 80.78 55109.45 88888.00 2009-08-06 17:13:24.375 218 12745.98 80.80 55109.43 88888.00 2009-08-06 17:13:24.500 218 12745.92 80.80 55109.43 88888.00 2009-08-06 17:13:24.625 218 12745.92 80.75 55109.45 88888.00 2009-08-06 17:13:24.750 218 12745.92 80.78 55109.47 88888.00 2009-08-06 17:13:24.875 218 12745.95 80.80 55109.50 88888.00 2009-08-06 17:13:25.000 218 12745.98 80.80 55109.53 88888.00 2009-08-06 17:13:25.125 218 12745.95 80.80 55109.53 88888.00 2009-08-06 17:13:25.250 218 12745.88 80.78 55109.53 88888.00 2009-08-06 17:13:25.375 218 12745.92 80.75 55109.50 88888.00 2009-08-06 17:13:25.500 218 12745.95 80.72 55109.53 88888.00 2009-08-06 17:13:25.625 218 12745.92 80.75 55109.55 88888.00 2009-08-06 17:13:25.750 218 12745.88 80.78 55109.57 88888.00 2009-08-06 17:13:25.875 218 12745.80 80.75 55109.55 88888.00 2009-08-06 17:13:26.000 218 12745.83 80.72 55109.53 88888.00 2009-08-06 17:13:26.125 218 12745.90 80.67 55109.53 88888.00 2009-08-06 17:13:26.250 218 12745.95 80.75 55109.60 88888.00 2009-08-06 17:13:26.375 218 12746.00 80.78 55109.60 88888.00 2009-08-06 17:13:26.500 218 12745.98 80.72 55109.60 88888.00 2009-08-06 17:13:26.625 218 12745.90 80.65 55109.62 88888.00 2009-08-06 17:13:26.750 218 12745.88 80.65 55109.62 88888.00 2009-08-06 17:13:26.875 218 12745.83 80.65 55109.65 88888.00 2009-08-06 17:13:27.000 218 12745.90 80.62 55109.62 88888.00 2009-08-06 17:13:27.125 218 12745.90 80.62 55109.68 88888.00 2009-08-06 17:13:27.250 218 12745.92 80.62 55109.68 88888.00 2009-08-06 17:13:27.375 218 12745.98 80.70 55109.68 88888.00 2009-08-06 17:13:27.500 218 12745.92 80.62 55109.68 88888.00 2009-08-06 17:13:27.625 218 12745.92 80.62 55109.70 88888.00 2009-08-06 17:13:27.750 218 12745.95 80.65 55109.70 88888.00 2009-08-06 17:13:27.875 218 12746.00 80.70 55109.75 88888.00 2009-08-06 17:13:28.000 218 12746.05 80.65 55109.72 88888.00 2009-08-06 17:13:28.125 218 12746.00 80.60 55109.70 88888.00 2009-08-06 17:13:28.250 218 12746.02 80.62 55109.78 88888.00 2009-08-06 17:13:28.375 218 12746.05 80.67 55109.80 88888.00 2009-08-06 17:13:28.500 218 12745.98 80.60 55109.78 88888.00 2009-08-06 17:13:28.625 218 12745.98 80.53 55109.72 88888.00 2009-08-06 17:13:28.750 218 12746.02 80.58 55109.75 88888.00 2009-08-06 17:13:28.875 218 12746.02 80.62 55109.78 88888.00 2009-08-06 17:13:29.000 218 12745.95 80.62 55109.82 88888.00 2009-08-06 17:13:29.125 218 12745.95 80.60 55109.80 88888.00 2009-08-06 17:13:29.250 218 12746.00 80.58 55109.82 88888.00 2009-08-06 17:13:29.375 218 12746.02 80.60 55109.85 88888.00 2009-08-06 17:13:29.500 218 12746.12 80.65 55109.85 88888.00 2009-08-06 17:13:29.625 218 12746.17 80.60 55109.85 88888.00 2009-08-06 17:13:29.750 218 12746.17 80.62 55109.85 88888.00 2009-08-06 17:13:29.875 218 12746.17 80.62 55109.85 88888.00 2009-08-06 17:13:30.000 218 12746.15 80.60 55109.88 88888.00 2009-08-06 17:13:30.125 218 12746.23 80.65 55109.90 88888.00 2009-08-06 17:13:30.250 218 12746.20 80.53 55109.88 88888.00 2009-08-06 17:13:30.375 218 12746.20 80.53 55109.88 88888.00 2009-08-06 17:13:30.500 218 12746.23 80.58 55109.90 88888.00 2009-08-06 17:13:30.625 218 12746.25 80.62 55109.93 88888.00 2009-08-06 17:13:30.750 218 12746.27 80.70 55109.93 88888.00 2009-08-06 17:13:30.875 218 12746.27 80.65 55109.95 88888.00 2009-08-06 17:13:31.000 218 12746.25 80.55 55109.93 88888.00 2009-08-06 17:13:31.125 218 12746.20 80.50 55109.93 88888.00 2009-08-06 17:13:31.250 218 12746.12 80.45 55109.93 88888.00 2009-08-06 17:13:31.375 218 12746.27 80.53 55109.93 88888.00 2009-08-06 17:13:31.500 218 12746.38 80.60 55109.97 88888.00 2009-08-06 17:13:31.625 218 12746.45 80.62 55109.97 88888.00 2009-08-06 17:13:31.750 218 12746.40 80.60 55109.97 88888.00 2009-08-06 17:13:31.875 218 12746.35 80.55 55109.97 88888.00 2009-08-06 17:13:32.000 218 12746.40 80.60 55109.95 88888.00 2009-08-06 17:13:32.125 218 12746.50 80.65 55110.03 88888.00 2009-08-06 17:13:32.250 218 12746.52 80.65 55110.03 88888.00 2009-08-06 17:13:32.375 218 12746.48 80.60 55110.00 88888.00 2009-08-06 17:13:32.500 218 12746.45 80.58 55110.00 88888.00 2009-08-06 17:13:32.625 218 12746.45 80.58 55110.00 88888.00 2009-08-06 17:13:32.750 218 12746.52 80.60 55109.97 88888.00 2009-08-06 17:13:32.875 218 12746.50 80.55 55109.97 88888.00 2009-08-06 17:13:33.000 218 12746.50 80.62 55110.03 88888.00 2009-08-06 17:13:33.125 218 12746.58 80.67 55110.03 88888.00 2009-08-06 17:13:33.250 218 12746.62 80.70 55110.05 88888.00 2009-08-06 17:13:33.375 218 12746.62 80.72 55110.05 88888.00 2009-08-06 17:13:33.500 218 12746.55 80.67 55110.05 88888.00 2009-08-06 17:13:33.625 218 12746.67 80.62 55110.03 88888.00 2009-08-06 17:13:33.750 218 12746.83 80.65 55110.05 88888.00 2009-08-06 17:13:33.875 218 12746.85 80.65 55110.05 88888.00 2009-08-06 17:13:34.000 218 12746.80 80.67 55110.05 88888.00 2009-08-06 17:13:34.125 218 12746.83 80.62 55110.05 88888.00 2009-08-06 17:13:34.250 218 12746.83 80.60 55110.07 88888.00 2009-08-06 17:13:34.375 218 12746.90 80.65 55110.05 88888.00 2009-08-06 17:13:34.500 218 12746.92 80.62 55110.05 88888.00 2009-08-06 17:13:34.625 218 12746.95 80.62 55110.05 88888.00 2009-08-06 17:13:34.750 218 12747.02 80.62 55110.10 88888.00 2009-08-06 17:13:34.875 218 12747.00 80.70 55110.12 88888.00 2009-08-06 17:13:35.000 218 12746.98 80.72 55110.12 88888.00 2009-08-06 17:13:35.125 218 12747.00 80.70 55110.12 88888.00 2009-08-06 17:13:35.250 218 12747.02 80.67 55110.15 88888.00 2009-08-06 17:13:35.375 218 12747.05 80.67 55110.12 88888.00 2009-08-06 17:13:35.500 218 12747.08 80.62 55110.10 88888.00 2009-08-06 17:13:35.625 218 12747.05 80.70 55110.12 88888.00 2009-08-06 17:13:35.750 218 12747.02 80.72 55110.12 88888.00 2009-08-06 17:13:35.875 218 12747.08 80.70 55110.12 88888.00 2009-08-06 17:13:36.000 218 12747.17 80.72 55110.15 88888.00 2009-08-06 17:13:36.125 218 12747.20 80.70 55110.15 88888.00 2009-08-06 17:13:36.250 218 12747.15 80.72 55110.15 88888.00 2009-08-06 17:13:36.375 218 12747.20 80.78 55110.18 88888.00 2009-08-06 17:13:36.500 218 12747.25 80.80 55110.18 88888.00 2009-08-06 17:13:36.625 218 12747.33 80.80 55110.18 88888.00 2009-08-06 17:13:36.750 218 12747.30 80.78 55110.18 88888.00 2009-08-06 17:13:36.875 218 12747.33 80.83 55110.22 88888.00 2009-08-06 17:13:37.000 218 12747.35 80.85 55110.20 88888.00 2009-08-06 17:13:37.125 218 12747.40 80.88 55110.18 88888.00 2009-08-06 17:13:37.250 218 12747.45 80.88 55110.20 88888.00 2009-08-06 17:13:37.375 218 12747.45 80.83 55110.18 88888.00 2009-08-06 17:13:37.500 218 12747.50 80.83 55110.15 88888.00 2009-08-06 17:13:37.625 218 12747.55 80.80 55110.18 88888.00 2009-08-06 17:13:37.750 218 12747.55 80.83 55110.20 88888.00 2009-08-06 17:13:37.875 218 12747.50 80.85 55110.18 88888.00 2009-08-06 17:13:38.000 218 12747.48 80.85 55110.18 88888.00 2009-08-06 17:13:38.125 218 12747.58 80.92 55110.22 88888.00 2009-08-06 17:13:38.250 218 12747.60 80.92 55110.22 88888.00 2009-08-06 17:13:38.375 218 12747.65 80.92 55110.25 88888.00 2009-08-06 17:13:38.500 218 12747.70 80.90 55110.25 88888.00 2009-08-06 17:13:38.625 218 12747.77 80.92 55110.25 88888.00 2009-08-06 17:13:38.750 218 12747.85 80.92 55110.25 88888.00 2009-08-06 17:13:38.875 218 12747.85 80.95 55110.25 88888.00 2009-08-06 17:13:39.000 218 12747.85 80.92 55110.22 88888.00 2009-08-06 17:13:39.125 218 12747.88 80.97 55110.25 88888.00 2009-08-06 17:13:39.250 218 12747.88 81.00 55110.30 88888.00 2009-08-06 17:13:39.375 218 12747.92 80.97 55110.30 88888.00 2009-08-06 17:13:39.500 218 12747.92 80.92 55110.30 88888.00 2009-08-06 17:13:39.625 218 12747.95 81.00 55110.30 88888.00 2009-08-06 17:13:39.750 218 12747.98 81.03 55110.30 88888.00 2009-08-06 17:13:39.875 218 12748.00 81.05 55110.32 88888.00 2009-08-06 17:13:40.000 218 12748.00 81.03 55110.30 88888.00 2009-08-06 17:13:40.125 218 12748.02 81.05 55110.32 88888.00 2009-08-06 17:13:40.250 218 12748.02 81.12 55110.35 88888.00 2009-08-06 17:13:40.375 218 12748.05 81.10 55110.32 88888.00 2009-08-06 17:13:40.500 218 12748.05 81.10 55110.32 88888.00 2009-08-06 17:13:40.625 218 12748.05 81.12 55110.32 88888.00 2009-08-06 17:13:40.750 218 12748.05 81.10 55110.32 88888.00 2009-08-06 17:13:40.875 218 12748.12 81.08 55110.35 88888.00 2009-08-06 17:13:41.000 218 12748.08 81.05 55110.30 88888.00 2009-08-06 17:13:41.125 218 12748.05 81.15 55110.35 88888.00 2009-08-06 17:13:41.250 218 12748.05 81.20 55110.35 88888.00 2009-08-06 17:13:41.375 218 12748.12 81.15 55110.35 88888.00 2009-08-06 17:13:41.500 218 12748.15 81.08 55110.35 88888.00 2009-08-06 17:13:41.625 218 12748.20 81.10 55110.43 88888.00 2009-08-06 17:13:41.750 218 12748.20 81.08 55110.43 88888.00 2009-08-06 17:13:41.875 218 12748.17 81.15 55110.38 88888.00 2009-08-06 17:13:42.000 218 12748.25 81.20 55110.35 88888.00 2009-08-06 17:13:42.125 218 12748.33 81.22 55110.40 88888.00 2009-08-06 17:13:42.250 218 12748.25 81.20 55110.40 88888.00 2009-08-06 17:13:42.375 218 12748.20 81.20 55110.38 88888.00 2009-08-06 17:13:42.500 218 12748.20 81.28 55110.35 88888.00 2009-08-06 17:13:42.625 218 12748.30 81.28 55110.38 88888.00 2009-08-06 17:13:42.750 218 12748.27 81.20 55110.38 88888.00 2009-08-06 17:13:42.875 218 12748.30 81.22 55110.40 88888.00 2009-08-06 17:13:43.000 218 12748.33 81.30 55110.40 88888.00 2009-08-06 17:13:43.125 218 12748.35 81.22 55110.38 88888.00 2009-08-06 17:13:43.250 218 12748.33 81.17 55110.38 88888.00 2009-08-06 17:13:43.375 218 12748.38 81.25 55110.40 88888.00 2009-08-06 17:13:43.500 218 12748.38 81.33 55110.47 88888.00 2009-08-06 17:13:43.625 218 12748.45 81.33 55110.47 88888.00 2009-08-06 17:13:43.750 218 12748.48 81.30 55110.43 88888.00 2009-08-06 17:13:43.875 218 12748.48 81.22 55110.43 88888.00 2009-08-06 17:13:44.000 218 12748.55 81.28 55110.43 88888.00 2009-08-06 17:13:44.125 218 12748.58 81.28 55110.43 88888.00 2009-08-06 17:13:44.250 218 12748.50 81.22 55110.43 88888.00 2009-08-06 17:13:44.375 218 12748.55 81.28 55110.47 88888.00 2009-08-06 17:13:44.500 218 12748.60 81.33 55110.47 88888.00 2009-08-06 17:13:44.625 218 12748.55 81.30 55110.47 88888.00 2009-08-06 17:13:44.750 218 12748.48 81.33 55110.50 88888.00 2009-08-06 17:13:44.875 218 12748.48 81.33 55110.55 88888.00 2009-08-06 17:13:45.000 218 12748.52 81.30 55110.53 88888.00 2009-08-06 17:13:45.125 218 12748.52 81.33 55110.50 88888.00 2009-08-06 17:13:45.250 218 12748.58 81.38 55110.50 88888.00 2009-08-06 17:13:45.375 218 12748.58 81.38 55110.53 88888.00 2009-08-06 17:13:45.500 218 12748.60 81.38 55110.57 88888.00 2009-08-06 17:13:45.625 218 12748.58 81.38 55110.57 88888.00 2009-08-06 17:13:45.750 218 12748.67 81.38 55110.62 88888.00 2009-08-06 17:13:45.875 218 12748.65 81.35 55110.60 88888.00 2009-08-06 17:13:46.000 218 12748.60 81.33 55110.57 88888.00 2009-08-06 17:13:46.125 218 12748.60 81.35 55110.60 88888.00 2009-08-06 17:13:46.250 218 12748.65 81.28 55110.60 88888.00 2009-08-06 17:13:46.375 218 12748.75 81.33 55110.60 88888.00 2009-08-06 17:13:46.500 218 12748.77 81.35 55110.62 88888.00 2009-08-06 17:13:46.625 218 12748.77 81.35 55110.62 88888.00 2009-08-06 17:13:46.750 218 12748.80 81.45 55110.68 88888.00 2009-08-06 17:13:46.875 218 12748.88 81.45 55110.70 88888.00 2009-08-06 17:13:47.000 218 12748.83 81.38 55110.70 88888.00 2009-08-06 17:13:47.125 218 12748.83 81.35 55110.70 88888.00 2009-08-06 17:13:47.250 218 12748.80 81.38 55110.70 88888.00 2009-08-06 17:13:47.375 218 12748.85 81.42 55110.72 88888.00 2009-08-06 17:13:47.500 218 12748.90 81.40 55110.68 88888.00 2009-08-06 17:13:47.625 218 12748.85 81.33 55110.70 88888.00 2009-08-06 17:13:47.750 218 12748.92 81.38 55110.70 88888.00 2009-08-06 17:13:47.875 218 12749.05 81.42 55110.75 88888.00 2009-08-06 17:13:48.000 218 12748.98 81.30 55110.72 88888.00 2009-08-06 17:13:48.125 218 12748.90 81.28 55110.75 88888.00 2009-08-06 17:13:48.250 218 12748.88 81.28 55110.72 88888.00 2009-08-06 17:13:48.375 218 12748.88 81.28 55110.75 88888.00 2009-08-06 17:13:48.500 218 12749.00 81.28 55110.75 88888.00 2009-08-06 17:13:48.625 218 12749.08 81.33 55110.78 88888.00 2009-08-06 17:13:48.750 218 12749.17 81.38 55110.78 88888.00 2009-08-06 17:13:48.875 218 12749.20 81.33 55110.75 88888.00 2009-08-06 17:13:49.000 218 12749.10 81.28 55110.75 88888.00 2009-08-06 17:13:49.125 218 12749.10 81.33 55110.82 88888.00 2009-08-06 17:13:49.250 218 12749.15 81.33 55110.88 88888.00 2009-08-06 17:13:49.375 218 12749.17 81.33 55110.85 88888.00 2009-08-06 17:13:49.500 218 12749.17 81.30 55110.82 88888.00 2009-08-06 17:13:49.625 218 12749.20 81.33 55110.82 88888.00 2009-08-06 17:13:49.750 218 12749.20 81.25 55110.82 88888.00 2009-08-06 17:13:49.875 218 12749.15 81.25 55110.82 88888.00 2009-08-06 17:13:50.000 218 12749.15 81.22 55110.80 88888.00 2009-08-06 17:13:50.125 218 12749.17 81.20 55110.82 88888.00 2009-08-06 17:13:50.250 218 12749.27 81.25 55110.90 88888.00 2009-08-06 17:13:50.375 218 12749.35 81.30 55110.88 88888.00 2009-08-06 17:13:50.500 218 12749.33 81.28 55110.88 88888.00 2009-08-06 17:13:50.625 218 12749.27 81.20 55110.88 88888.00 2009-08-06 17:13:50.750 218 12749.27 81.17 55110.90 88888.00 2009-08-06 17:13:50.875 218 12749.30 81.20 55110.93 88888.00 2009-08-06 17:13:51.000 218 12749.35 81.25 55110.95 88888.00 2009-08-06 17:13:51.125 218 12749.33 81.20 55110.93 88888.00 2009-08-06 17:13:51.250 218 12749.27 81.17 55110.95 88888.00 2009-08-06 17:13:51.375 218 12749.33 81.17 55110.97 88888.00 2009-08-06 17:13:51.500 218 12749.33 81.15 55110.95 88888.00 2009-08-06 17:13:51.625 218 12749.35 81.17 55110.97 88888.00 2009-08-06 17:13:51.750 218 12749.40 81.20 55111.00 88888.00 2009-08-06 17:13:51.875 218 12749.50 81.22 55111.03 88888.00 2009-08-06 17:13:52.000 218 12749.60 81.25 55111.03 88888.00 2009-08-06 17:13:52.125 218 12749.58 81.17 55111.05 88888.00 2009-08-06 17:13:52.250 218 12749.45 81.12 55111.05 88888.00 2009-08-06 17:13:52.375 218 12749.42 81.12 55111.03 88888.00 2009-08-06 17:13:52.500 218 12749.42 81.12 55111.05 88888.00 2009-08-06 17:13:52.625 218 12749.48 81.17 55111.07 88888.00 2009-08-06 17:13:52.750 218 12749.50 81.17 55111.10 88888.00 2009-08-06 17:13:52.875 218 12749.50 81.17 55111.10 88888.00 2009-08-06 17:13:53.000 218 12749.52 81.12 55111.10 88888.00 2009-08-06 17:13:53.125 218 12749.45 81.08 55111.12 88888.00 2009-08-06 17:13:53.250 218 12749.50 81.03 55111.15 88888.00 2009-08-06 17:13:53.375 218 12749.52 81.05 55111.12 88888.00 2009-08-06 17:13:53.500 218 12749.55 81.08 55111.15 88888.00 2009-08-06 17:13:53.625 218 12749.58 81.10 55111.12 88888.00 2009-08-06 17:13:53.750 218 12749.52 81.08 55111.15 88888.00 2009-08-06 17:13:53.875 218 12749.65 81.08 55111.18 88888.00 2009-08-06 17:13:54.000 218 12749.70 81.08 55111.15 88888.00 2009-08-06 17:13:54.125 218 12749.67 81.03 55111.18 88888.00 2009-08-06 17:13:54.250 218 12749.50 80.92 55111.15 88888.00 2009-08-06 17:13:54.375 218 12749.50 80.97 55111.18 88888.00 2009-08-06 17:13:54.500 218 12749.60 81.03 55111.20 88888.00 2009-08-06 17:13:54.625 218 12749.70 81.05 55111.22 88888.00 2009-08-06 17:13:54.750 218 12749.65 81.03 55111.22 88888.00 2009-08-06 17:13:54.875 218 12749.55 80.97 55111.20 88888.00 2009-08-06 17:13:55.000 218 12749.58 80.95 55111.20 88888.00 2009-08-06 17:13:55.125 218 12749.60 80.88 55111.22 88888.00 2009-08-06 17:13:55.250 218 12749.62 80.92 55111.25 88888.00 2009-08-06 17:13:55.375 218 12749.65 80.95 55111.25 88888.00 2009-08-06 17:13:55.500 218 12749.73 80.97 55111.28 88888.00 2009-08-06 17:13:55.625 218 12749.65 80.95 55111.25 88888.00 2009-08-06 17:13:55.750 218 12749.65 80.92 55111.28 88888.00 2009-08-06 17:13:55.875 218 12749.75 80.95 55111.32 88888.00 2009-08-06 17:13:56.000 218 12749.67 80.92 55111.30 88888.00 2009-08-06 17:13:56.125 218 12749.62 80.88 55111.28 88888.00 2009-08-06 17:13:56.250 218 12749.65 80.90 55111.32 88888.00 2009-08-06 17:13:56.375 218 12749.75 80.92 55111.32 88888.00 2009-08-06 17:13:56.500 218 12749.70 80.90 55111.32 88888.00 2009-08-06 17:13:56.625 218 12749.60 80.80 55111.30 88888.00 2009-08-06 17:13:56.750 218 12749.60 80.78 55111.32 88888.00 2009-08-06 17:13:56.875 218 12749.60 80.85 55111.38 88888.00 2009-08-06 17:13:57.000 218 12749.67 80.90 55111.40 88888.00 2009-08-06 17:13:57.125 218 12749.75 80.88 55111.43 88888.00 2009-08-06 17:13:57.250 218 12749.80 80.88 55111.43 88888.00 2009-08-06 17:13:57.375 218 12749.77 80.80 55111.40 88888.00 2009-08-06 17:13:57.500 218 12749.77 80.83 55111.43 88888.00 2009-08-06 17:13:57.625 218 12749.80 80.85 55111.43 88888.00 2009-08-06 17:13:57.750 218 12749.77 80.85 55111.40 88888.00 2009-08-06 17:13:57.875 218 12749.73 80.85 55111.43 88888.00 2009-08-06 17:13:58.000 218 12749.73 80.83 55111.43 88888.00 2009-08-06 17:13:58.125 218 12749.77 80.78 55111.43 88888.00 2009-08-06 17:13:58.250 218 12749.77 80.75 55111.45 88888.00 2009-08-06 17:13:58.375 218 12749.83 80.78 55111.45 88888.00 2009-08-06 17:13:58.500 218 12749.83 80.78 55111.50 88888.00 2009-08-06 17:13:58.625 218 12749.75 80.75 55111.47 88888.00 2009-08-06 17:13:58.750 218 12749.75 80.78 55111.50 88888.00 2009-08-06 17:13:58.875 218 12749.83 80.72 55111.45 88888.00 2009-08-06 17:13:59.000 218 12749.75 80.62 55111.45 88888.00 2009-08-06 17:13:59.125 218 12749.77 80.75 55111.53 88888.00 2009-08-06 17:13:59.250 218 12749.92 80.80 55111.55 88888.00 2009-08-06 17:13:59.375 218 12749.83 80.75 55111.53 88888.00 2009-08-06 17:13:59.500 218 12749.75 80.67 55111.53 88888.00 2009-08-06 17:13:59.625 218 12749.77 80.65 55111.53 88888.00 2009-08-06 17:13:59.750 218 12749.80 80.70 55111.53 88888.00 2009-08-06 17:13:59.875 218 12749.85 80.75 55111.55 88888.00 2009-08-06 17:14:00.000 218 12749.85 80.80 55111.57 88888.00 2009-08-06 17:14:00.125 218 12749.88 80.75 55111.62 88888.00 2009-08-06 17:14:00.250 218 12749.85 80.70 55111.62 88888.00 2009-08-06 17:14:00.375 218 12749.88 80.72 55111.62 88888.00 2009-08-06 17:14:00.500 218 12749.88 80.75 55111.60 88888.00 2009-08-06 17:14:00.625 218 12749.83 80.72 55111.62 88888.00 2009-08-06 17:14:00.750 218 12749.80 80.60 55111.60 88888.00 2009-08-06 17:14:00.875 218 12749.83 80.62 55111.62 88888.00 2009-08-06 17:14:01.000 218 12749.85 80.62 55111.62 88888.00 2009-08-06 17:14:01.125 218 12749.83 80.65 55111.62 88888.00 2009-08-06 17:14:01.250 218 12749.83 80.62 55111.65 88888.00 2009-08-06 17:14:01.375 218 12749.85 80.62 55111.62 88888.00 2009-08-06 17:14:01.500 218 12749.88 80.60 55111.65 88888.00 2009-08-06 17:14:01.625 218 12749.95 80.60 55111.68 88888.00 2009-08-06 17:14:01.750 218 12749.92 80.62 55111.70 88888.00 2009-08-06 17:14:01.875 218 12749.88 80.58 55111.72 88888.00 2009-08-06 17:14:02.000 218 12749.83 80.55 55111.72 88888.00 2009-08-06 17:14:02.125 218 12749.90 80.62 55111.72 88888.00 2009-08-06 17:14:02.250 218 12749.92 80.67 55111.75 88888.00 2009-08-06 17:14:02.375 218 12749.98 80.62 55111.70 88888.00 2009-08-06 17:14:02.500 218 12750.00 80.55 55111.72 88888.00 2009-08-06 17:14:02.625 218 12750.05 80.58 55111.75 88888.00 2009-08-06 17:14:02.750 218 12750.02 80.58 55111.75 88888.00 2009-08-06 17:14:02.875 218 12749.95 80.50 55111.72 88888.00 2009-08-06 17:14:03.000 218 12749.92 80.50 55111.72 88888.00 2009-08-06 17:14:03.125 218 12749.92 80.50 55111.72 88888.00 2009-08-06 17:14:03.250 218 12750.00 80.55 55111.78 88888.00 2009-08-06 17:14:03.375 218 12750.10 80.55 55111.78 88888.00 2009-08-06 17:14:03.500 218 12750.02 80.45 55111.80 88888.00 2009-08-06 17:14:03.625 218 12750.05 80.45 55111.80 88888.00 2009-08-06 17:14:03.750 218 12750.02 80.42 55111.78 88888.00 2009-08-06 17:14:03.875 218 12749.98 80.38 55111.78 88888.00 2009-08-06 17:14:04.000 218 12750.08 80.47 55111.82 88888.00 2009-08-06 17:14:04.125 218 12750.20 80.50 55111.82 88888.00 2009-08-06 17:14:04.250 218 12750.17 80.38 55111.80 88888.00 2009-08-06 17:14:04.375 218 12750.25 80.42 55111.82 88888.00 2009-08-06 17:14:04.500 218 12750.33 80.50 55111.88 88888.00 2009-08-06 17:14:04.625 218 12750.35 80.53 55111.93 88888.00 2009-08-06 17:14:04.750 218 12750.35 80.50 55111.93 88888.00 2009-08-06 17:14:04.875 218 12750.30 80.40 55111.88 88888.00 2009-08-06 17:14:05.000 218 12750.25 80.47 55111.90 88888.00 2009-08-06 17:14:05.125 218 12750.20 80.42 55111.90 88888.00 2009-08-06 17:14:05.250 218 12750.20 80.38 55111.88 88888.00 2009-08-06 17:14:05.375 218 12750.27 80.40 55111.90 88888.00 2009-08-06 17:14:05.500 218 12750.27 80.38 55111.93 88888.00 2009-08-06 17:14:05.625 218 12750.23 80.33 55111.93 88888.00 2009-08-06 17:14:05.750 218 12750.25 80.42 55112.00 88888.00 2009-08-06 17:14:05.875 218 12750.30 80.47 55112.03 88888.00 2009-08-06 17:14:06.000 218 12750.38 80.42 55112.00 88888.00 2009-08-06 17:14:06.125 218 12750.40 80.38 55112.00 88888.00 2009-08-06 17:14:06.250 218 12750.35 80.33 55111.95 88888.00 2009-08-06 17:14:06.375 218 12750.30 80.30 55111.97 88888.00 2009-08-06 17:14:06.500 218 12750.38 80.33 55111.97 88888.00 2009-08-06 17:14:06.625 218 12750.42 80.35 55111.97 88888.00 2009-08-06 17:14:06.750 218 12750.35 80.25 55111.95 88888.00 2009-08-06 17:14:06.875 218 12750.33 80.20 55111.95 88888.00 2009-08-06 17:14:07.000 218 12750.40 80.25 55111.95 88888.00 2009-08-06 17:14:07.125 218 12750.40 80.33 55111.97 88888.00 2009-08-06 17:14:07.250 218 12750.45 80.30 55112.00 88888.00 2009-08-06 17:14:07.375 218 12750.50 80.28 55112.00 88888.00 2009-08-06 17:14:07.500 218 12750.50 80.28 55112.00 88888.00 2009-08-06 17:14:07.625 218 12750.55 80.28 55112.03 88888.00 2009-08-06 17:14:07.750 218 12750.48 80.30 55112.07 88888.00 2009-08-06 17:14:07.875 218 12750.45 80.33 55112.07 88888.00 2009-08-06 17:14:08.000 218 12750.52 80.35 55112.07 88888.00 2009-08-06 17:14:08.125 218 12750.58 80.30 55112.03 88888.00 2009-08-06 17:14:08.250 218 12750.60 80.35 55112.05 88888.00 2009-08-06 17:14:08.375 218 12750.60 80.38 55112.07 88888.00 2009-08-06 17:14:08.500 218 12750.58 80.38 55112.07 88888.00 2009-08-06 17:14:08.625 218 12750.62 80.38 55112.10 88888.00 2009-08-06 17:14:08.750 218 12750.65 80.33 55112.07 88888.00 2009-08-06 17:14:08.875 218 12750.60 80.30 55112.07 88888.00 2009-08-06 17:14:09.000 218 12750.70 80.35 55112.12 88888.00 2009-08-06 17:14:09.125 218 12750.77 80.45 55112.18 88888.00 2009-08-06 17:14:09.250 218 12750.83 80.42 55112.18 88888.00 2009-08-06 17:14:09.375 218 12750.85 80.35 55112.15 88888.00 2009-08-06 17:14:09.500 218 12750.88 80.42 55112.15 88888.00 2009-08-06 17:14:09.625 218 12750.83 80.40 55112.15 88888.00 2009-08-06 17:14:09.750 218 12750.83 80.38 55112.15 88888.00 2009-08-06 17:14:09.875 218 12750.92 80.38 55112.18 88888.00 2009-08-06 17:14:10.000 218 12750.90 80.40 55112.18 88888.00 2009-08-06 17:14:10.125 218 12750.90 80.42 55112.20 88888.00 2009-08-06 17:14:10.250 218 12750.88 80.35 55112.15 88888.00 2009-08-06 17:14:10.375 218 12750.85 80.40 55112.15 88888.00 2009-08-06 17:14:10.500 218 12750.80 80.35 55112.15 88888.00 2009-08-06 17:14:10.625 218 12750.85 80.38 55112.18 88888.00 2009-08-06 17:14:10.750 218 12750.95 80.38 55112.18 88888.00 2009-08-06 17:14:10.875 218 12751.02 80.30 55112.20 88888.00 2009-08-06 17:14:11.000 218 12751.08 80.35 55112.22 88888.00 2009-08-06 17:14:11.125 218 12751.00 80.38 55112.25 88888.00 2009-08-06 17:14:11.250 218 12750.90 80.25 55112.20 88888.00 2009-08-06 17:14:11.375 218 12750.98 80.28 55112.18 88888.00 2009-08-06 17:14:11.500 218 12751.05 80.35 55112.25 88888.00 2009-08-06 17:14:11.625 218 12751.08 80.40 55112.25 88888.00 2009-08-06 17:14:11.750 218 12751.10 80.35 55112.25 88888.00 2009-08-06 17:14:11.875 218 12751.05 80.35 55112.25 88888.00 2009-08-06 17:14:12.000 218 12751.02 80.40 55112.25 88888.00 2009-08-06 17:14:12.125 218 12751.05 80.47 55112.30 88888.00 2009-08-06 17:14:12.250 218 12751.12 80.50 55112.32 88888.00 2009-08-06 17:14:12.375 218 12751.17 80.47 55112.30 88888.00 2009-08-06 17:14:12.500 218 12751.17 80.45 55112.32 88888.00 2009-08-06 17:14:12.625 218 12751.15 80.40 55112.32 88888.00 2009-08-06 17:14:12.750 218 12751.15 80.38 55112.32 88888.00 2009-08-06 17:14:12.875 218 12751.20 80.42 55112.30 88888.00 2009-08-06 17:14:13.000 218 12751.25 80.47 55112.30 88888.00 2009-08-06 17:14:13.125 218 12751.33 80.42 55112.30 88888.00 2009-08-06 17:14:13.250 218 12751.30 80.38 55112.32 88888.00 2009-08-06 17:14:13.375 218 12751.38 80.45 55112.35 88888.00 2009-08-06 17:14:13.500 218 12751.42 80.42 55112.32 88888.00 2009-08-06 17:14:13.625 218 12751.42 80.38 55112.32 88888.00 2009-08-06 17:14:13.750 218 12751.45 80.38 55112.30 88888.00 2009-08-06 17:14:13.875 218 12751.42 80.38 55112.32 88888.00 2009-08-06 17:14:14.000 218 12751.42 80.38 55112.32 88888.00 2009-08-06 17:14:14.125 218 12751.50 80.42 55112.38 88888.00 2009-08-06 17:14:14.250 218 12751.50 80.42 55112.38 88888.00 2009-08-06 17:14:14.375 218 12751.52 80.42 55112.38 88888.00 2009-08-06 17:14:14.500 218 12751.60 80.42 55112.38 88888.00 2009-08-06 17:14:14.625 218 12751.62 80.53 55112.40 88888.00 2009-08-06 17:14:14.750 218 12751.58 80.53 55112.40 88888.00 2009-08-06 17:14:14.875 218 12751.55 80.47 55112.38 88888.00 2009-08-06 17:14:15.000 218 12751.58 80.42 55112.38 88888.00 2009-08-06 17:14:15.125 218 12751.58 80.42 55112.35 88888.00 2009-08-06 17:14:15.250 218 12751.55 80.42 55112.40 88888.00 2009-08-06 17:14:15.375 218 12751.52 80.42 55112.40 88888.00 2009-08-06 17:14:15.500 218 12751.50 80.42 55112.43 88888.00 2009-08-06 17:14:15.625 218 12751.58 80.47 55112.40 88888.00 2009-08-06 17:14:15.750 218 12751.60 80.45 55112.43 88888.00 2009-08-06 17:14:15.875 218 12751.62 80.42 55112.43 88888.00 2009-08-06 17:14:16.000 218 12751.62 80.45 55112.43 88888.00 2009-08-06 17:14:16.125 218 12751.62 80.50 55112.45 88888.00 2009-08-06 17:14:16.250 218 12751.62 80.47 55112.47 88888.00 2009-08-06 17:14:16.375 218 12751.73 80.50 55112.47 88888.00 2009-08-06 17:14:16.500 218 12751.75 80.47 55112.47 88888.00 2009-08-06 17:14:16.625 218 12751.75 80.47 55112.50 88888.00 2009-08-06 17:14:16.750 218 12751.75 80.47 55112.53 88888.00 2009-08-06 17:14:16.875 218 12751.70 80.47 55112.55 88888.00 2009-08-06 17:14:17.000 218 12751.73 80.53 55112.55 88888.00 2009-08-06 17:14:17.125 218 12751.80 80.47 55112.53 88888.00 2009-08-06 17:14:17.250 218 12751.85 80.50 55112.57 88888.00 2009-08-06 17:14:17.375 218 12751.88 80.55 55112.57 88888.00 2009-08-06 17:14:17.500 218 12751.80 80.45 55112.57 88888.00 2009-08-06 17:14:17.625 218 12751.83 80.40 55112.57 88888.00 2009-08-06 17:14:17.750 218 12751.88 80.47 55112.62 88888.00 2009-08-06 17:14:17.875 218 12751.90 80.50 55112.60 88888.00 2009-08-06 17:14:18.000 218 12751.83 80.42 55112.55 88888.00 2009-08-06 17:14:18.125 218 12751.83 80.42 55112.60 88888.00 2009-08-06 17:14:18.250 218 12751.80 80.45 55112.65 88888.00 2009-08-06 17:14:18.375 218 12751.80 80.50 55112.68 88888.00 2009-08-06 17:14:18.500 218 12751.80 80.47 55112.62 88888.00 2009-08-06 17:14:18.625 218 12751.80 80.47 55112.65 88888.00 2009-08-06 17:14:18.750 218 12751.83 80.53 55112.68 88888.00 2009-08-06 17:14:18.875 218 12751.88 80.50 55112.68 88888.00 2009-08-06 17:14:19.000 218 12751.85 80.53 55112.68 88888.00 2009-08-06 17:14:19.125 218 12751.80 80.42 55112.68 88888.00 2009-08-06 17:14:19.250 218 12751.83 80.38 55112.68 88888.00 2009-08-06 17:14:19.375 218 12751.85 80.40 55112.65 88888.00 2009-08-06 17:14:19.500 218 12751.83 80.40 55112.70 88888.00 2009-08-06 17:14:19.625 218 12751.85 80.40 55112.70 88888.00 2009-08-06 17:14:19.750 218 12751.80 80.38 55112.70 88888.00 2009-08-06 17:14:19.875 218 12751.80 80.35 55112.70 88888.00 2009-08-06 17:14:20.000 218 12751.83 80.40 55112.75 88888.00 2009-08-06 17:14:20.125 218 12751.80 80.38 55112.78 88888.00 2009-08-06 17:14:20.250 218 12751.73 80.25 55112.75 88888.00 2009-08-06 17:14:20.375 218 12751.77 80.25 55112.75 88888.00 2009-08-06 17:14:20.500 218 12751.77 80.28 55112.78 88888.00 2009-08-06 17:14:20.625 218 12751.75 80.28 55112.78 88888.00 2009-08-06 17:14:20.750 218 12751.80 80.25 55112.78 88888.00 2009-08-06 17:14:20.875 218 12751.83 80.22 55112.78 88888.00 2009-08-06 17:14:21.000 218 12751.83 80.25 55112.78 88888.00 2009-08-06 17:14:21.125 218 12751.85 80.30 55112.78 88888.00 2009-08-06 17:14:21.250 218 12751.88 80.20 55112.80 88888.00 2009-08-06 17:14:21.375 218 12751.88 80.20 55112.82 88888.00 2009-08-06 17:14:21.500 218 12751.85 80.25 55112.82 88888.00 2009-08-06 17:14:21.625 218 12751.85 80.25 55112.82 88888.00 2009-08-06 17:14:21.750 218 12751.92 80.25 55112.85 88888.00 2009-08-06 17:14:21.875 218 12752.00 80.30 55112.88 88888.00 2009-08-06 17:14:22.000 218 12752.05 80.28 55112.88 88888.00 2009-08-06 17:14:22.125 218 12752.02 80.20 55112.85 88888.00 2009-08-06 17:14:22.250 218 12751.98 80.17 55112.88 88888.00 2009-08-06 17:14:22.375 218 12751.90 80.17 55112.90 88888.00 2009-08-06 17:14:22.500 218 12751.88 80.12 55112.90 88888.00 2009-08-06 17:14:22.625 218 12751.90 80.12 55112.90 88888.00 2009-08-06 17:14:22.750 218 12751.88 80.10 55112.90 88888.00 2009-08-06 17:14:22.875 218 12751.92 80.10 55112.90 88888.00 2009-08-06 17:14:23.000 218 12752.00 80.10 55112.90 88888.00 2009-08-06 17:14:23.125 218 12751.98 80.03 55112.95 88888.00 2009-08-06 17:14:23.250 218 12751.92 80.03 55112.95 88888.00 2009-08-06 17:14:23.375 218 12752.02 80.08 55112.95 88888.00 2009-08-06 17:14:23.500 218 12752.02 80.03 55112.93 88888.00 2009-08-06 17:14:23.625 218 12751.95 80.00 55112.93 88888.00 2009-08-06 17:14:23.750 218 12751.92 79.95 55112.93 88888.00 2009-08-06 17:14:23.875 218 12751.92 80.00 55112.97 88888.00 2009-08-06 17:14:24.000 218 12752.00 80.03 55113.00 88888.00 2009-08-06 17:14:24.125 218 12752.00 79.97 55113.03 88888.00 2009-08-06 17:14:24.250 218 12752.00 79.97 55113.03 88888.00 2009-08-06 17:14:24.375 218 12752.05 79.97 55113.00 88888.00 2009-08-06 17:14:24.500 218 12752.02 79.92 55113.03 88888.00 2009-08-06 17:14:24.625 218 12751.98 79.95 55113.05 88888.00 2009-08-06 17:14:24.750 218 12752.00 79.95 55113.07 88888.00 2009-08-06 17:14:24.875 218 12752.02 79.95 55113.05 88888.00 2009-08-06 17:14:25.000 218 12752.05 79.92 55113.07 88888.00 2009-08-06 17:14:25.125 218 12752.08 79.90 55113.07 88888.00 2009-08-06 17:14:25.250 218 12752.00 79.83 55113.05 88888.00 2009-08-06 17:14:25.375 218 12752.02 79.80 55113.07 88888.00 2009-08-06 17:14:25.500 218 12752.10 79.80 55113.07 88888.00 2009-08-06 17:14:25.625 218 12752.15 79.83 55113.10 88888.00 2009-08-06 17:14:25.750 218 12752.15 79.80 55113.07 88888.00 2009-08-06 17:14:25.875 218 12752.15 79.78 55113.07 88888.00 2009-08-06 17:14:26.000 218 12752.20 79.78 55113.07 88888.00 2009-08-06 17:14:26.125 218 12752.17 79.75 55113.07 88888.00 2009-08-06 17:14:26.250 218 12752.23 79.78 55113.12 88888.00 2009-08-06 17:14:26.375 218 12752.33 79.83 55113.15 88888.00 2009-08-06 17:14:26.500 218 12752.33 79.80 55113.18 88888.00 2009-08-06 17:14:26.625 218 12752.20 79.75 55113.12 88888.00 2009-08-06 17:14:26.750 218 12752.12 79.67 55113.15 88888.00 2009-08-06 17:14:26.875 218 12752.15 79.65 55113.12 88888.00 2009-08-06 17:14:27.000 218 12752.20 79.72 55113.18 88888.00 2009-08-06 17:14:27.125 218 12752.17 79.83 55113.20 88888.00 2009-08-06 17:14:27.250 218 12752.12 79.72 55113.15 88888.00 2009-08-06 17:14:27.375 218 12752.12 79.62 55113.12 88888.00 2009-08-06 17:14:27.500 218 12752.20 79.67 55113.18 88888.00 2009-08-06 17:14:27.625 218 12752.20 79.70 55113.20 88888.00 2009-08-06 17:14:27.750 218 12752.23 79.67 55113.20 88888.00 2009-08-06 17:14:27.875 218 12752.20 79.62 55113.18 88888.00 2009-08-06 17:14:28.000 218 12752.23 79.55 55113.15 88888.00 2009-08-06 17:14:28.125 218 12752.25 79.58 55113.18 88888.00 2009-08-06 17:14:28.250 218 12752.23 79.58 55113.18 88888.00 2009-08-06 17:14:28.375 218 12752.33 79.53 55113.18 88888.00 2009-08-06 17:14:28.500 218 12752.30 79.53 55113.22 88888.00 2009-08-06 17:14:28.625 218 12752.25 79.53 55113.22 88888.00 2009-08-06 17:14:28.750 218 12752.25 79.55 55113.25 88888.00 2009-08-06 17:14:28.875 218 12752.25 79.55 55113.25 88888.00 2009-08-06 17:14:29.000 218 12752.25 79.53 55113.25 88888.00 2009-08-06 17:14:29.125 218 12752.35 79.53 55113.28 88888.00 2009-08-06 17:14:29.250 218 12752.45 79.50 55113.28 88888.00 2009-08-06 17:14:29.375 218 12752.48 79.47 55113.30 88888.00 2009-08-06 17:14:29.500 218 12752.42 79.45 55113.25 88888.00 2009-08-06 17:14:29.625 218 12752.40 79.53 55113.30 88888.00 2009-08-06 17:14:29.750 218 12752.35 79.47 55113.30 88888.00 2009-08-06 17:14:29.875 218 12752.42 79.47 55113.30 88888.00 2009-08-06 17:14:30.000 218 12752.45 79.47 55113.32 88888.00 2009-08-06 17:14:30.125 218 12752.40 79.42 55113.32 88888.00 2009-08-06 17:14:30.250 218 12752.38 79.45 55113.30 88888.00 2009-08-06 17:14:30.375 218 12752.42 79.40 55113.30 88888.00 2009-08-06 17:14:30.500 218 12752.52 79.42 55113.30 88888.00 2009-08-06 17:14:30.625 218 12752.48 79.50 55113.35 88888.00 2009-08-06 17:14:30.750 218 12752.45 79.47 55113.38 88888.00 2009-08-06 17:14:30.875 218 12752.40 79.42 55113.38 88888.00 2009-08-06 17:14:31.000 218 12752.42 79.45 55113.38 88888.00 2009-08-06 17:14:31.125 218 12752.42 79.45 55113.38 88888.00 2009-08-06 17:14:31.250 218 12752.48 79.42 55113.38 88888.00 2009-08-06 17:14:31.375 218 12752.45 79.38 55113.38 88888.00 2009-08-06 17:14:31.500 218 12752.45 79.38 55113.38 88888.00 2009-08-06 17:14:31.625 218 12752.48 79.35 55113.38 88888.00 2009-08-06 17:14:31.750 218 12752.50 79.33 55113.40 88888.00 2009-08-06 17:14:31.875 218 12752.48 79.38 55113.40 88888.00 2009-08-06 17:14:32.000 218 12752.52 79.38 55113.40 88888.00 2009-08-06 17:14:32.125 218 12752.62 79.38 55113.40 88888.00 2009-08-06 17:14:32.250 218 12752.65 79.35 55113.45 88888.00 2009-08-06 17:14:32.375 218 12752.65 79.38 55113.45 88888.00 2009-08-06 17:14:32.500 218 12752.62 79.33 55113.45 88888.00 2009-08-06 17:14:32.625 218 12752.60 79.28 55113.43 88888.00 2009-08-06 17:14:32.750 218 12752.62 79.33 55113.45 88888.00 2009-08-06 17:14:32.875 218 12752.65 79.35 55113.43 88888.00 2009-08-06 17:14:33.000 218 12752.58 79.28 55113.43 88888.00 2009-08-06 17:14:33.125 218 12752.55 79.25 55113.45 88888.00 2009-08-06 17:14:33.250 218 12752.60 79.28 55113.47 88888.00 2009-08-06 17:14:33.375 218 12752.67 79.30 55113.47 88888.00 2009-08-06 17:14:33.500 218 12752.67 79.35 55113.50 88888.00 2009-08-06 17:14:33.625 218 12752.65 79.30 55113.50 88888.00 2009-08-06 17:14:33.750 218 12752.65 79.30 55113.53 88888.00 2009-08-06 17:14:33.875 218 12752.67 79.28 55113.50 88888.00 2009-08-06 17:14:34.000 218 12752.70 79.25 55113.53 88888.00 2009-08-06 17:14:34.125 218 12752.73 79.28 55113.53 88888.00 2009-08-06 17:14:34.250 218 12752.65 79.25 55113.50 88888.00 2009-08-06 17:14:34.375 218 12752.65 79.25 55113.55 88888.00 2009-08-06 17:14:34.500 218 12752.67 79.22 55113.55 88888.00 2009-08-06 17:14:34.625 218 12752.67 79.17 55113.55 88888.00 2009-08-06 17:14:34.750 218 12752.70 79.17 55113.57 88888.00 2009-08-06 17:14:34.875 218 12752.77 79.22 55113.62 88888.00 2009-08-06 17:14:35.000 218 12752.83 79.22 55113.60 88888.00 2009-08-06 17:14:35.125 218 12752.85 79.25 55113.62 88888.00 2009-08-06 17:14:35.250 218 12752.83 79.15 55113.60 88888.00 2009-08-06 17:14:35.375 218 12752.77 79.12 55113.60 88888.00 2009-08-06 17:14:35.500 218 12752.85 79.12 55113.60 88888.00 2009-08-06 17:14:35.625 218 12752.88 79.17 55113.62 88888.00 2009-08-06 17:14:35.750 218 12752.88 79.15 55113.65 88888.00 2009-08-06 17:14:35.875 218 12752.90 79.15 55113.65 88888.00 2009-08-06 17:14:36.000 218 12752.85 79.15 55113.65 88888.00 2009-08-06 17:14:36.125 218 12752.80 79.10 55113.65 88888.00 2009-08-06 17:14:36.250 218 12752.77 79.05 55113.65 88888.00 2009-08-06 17:14:36.375 218 12752.83 79.10 55113.68 88888.00 2009-08-06 17:14:36.500 218 12752.83 79.10 55113.65 88888.00 2009-08-06 17:14:36.625 218 12752.75 79.03 55113.65 88888.00 2009-08-06 17:14:36.750 218 12752.73 79.03 55113.70 88888.00 2009-08-06 17:14:36.875 218 12752.77 79.08 55113.70 88888.00 2009-08-06 17:14:37.000 218 12752.77 79.00 55113.68 88888.00 2009-08-06 17:14:37.125 218 12752.77 78.95 55113.65 88888.00 2009-08-06 17:14:37.250 218 12752.77 78.92 55113.68 88888.00 2009-08-06 17:14:37.375 218 12752.80 78.95 55113.70 88888.00 2009-08-06 17:14:37.500 218 12752.85 78.95 55113.75 88888.00 2009-08-06 17:14:37.625 218 12752.85 78.92 55113.72 88888.00 2009-08-06 17:14:37.750 218 12752.83 78.92 55113.75 88888.00 2009-08-06 17:14:37.875 218 12752.88 78.92 55113.75 88888.00 2009-08-06 17:14:38.000 218 12752.83 78.80 55113.75 88888.00 2009-08-06 17:14:38.125 218 12752.80 78.78 55113.75 88888.00 2009-08-06 17:14:38.250 218 12752.75 78.80 55113.78 88888.00 2009-08-06 17:14:38.375 218 12752.83 78.80 55113.80 88888.00 2009-08-06 17:14:38.500 218 12752.88 78.83 55113.80 88888.00 2009-08-06 17:14:38.625 218 12752.83 78.78 55113.80 88888.00 2009-08-06 17:14:38.750 218 12752.83 78.80 55113.80 88888.00 2009-08-06 17:14:38.875 218 12752.88 78.75 55113.82 88888.00 2009-08-06 17:14:39.000 218 12752.83 78.72 55113.80 88888.00 2009-08-06 17:14:39.125 218 12752.88 78.80 55113.85 88888.00 2009-08-06 17:14:39.250 218 12752.88 78.80 55113.85 88888.00 2009-08-06 17:14:39.375 218 12752.83 78.72 55113.82 88888.00 2009-08-06 17:14:39.500 218 12752.80 78.72 55113.85 88888.00 2009-08-06 17:14:39.625 218 12752.85 78.85 55113.90 88888.00 2009-08-06 17:14:39.750 218 12752.77 78.75 55113.85 88888.00 2009-08-06 17:14:39.875 218 12752.73 78.60 55113.82 88888.00 2009-08-06 17:14:40.000 218 12752.67 78.60 55113.85 88888.00 2009-08-06 17:14:40.125 218 12752.67 78.62 55113.88 88888.00 2009-08-06 17:14:40.250 218 12752.62 78.60 55113.85 88888.00 2009-08-06 17:14:40.375 218 12752.70 78.60 55113.90 88888.00 2009-08-06 17:14:40.500 218 12752.73 78.60 55113.90 88888.00 2009-08-06 17:14:40.625 218 12752.75 78.58 55113.93 88888.00 2009-08-06 17:14:40.750 218 12752.77 78.58 55113.90 88888.00 2009-08-06 17:14:40.875 218 12752.75 78.55 55113.90 88888.00 2009-08-06 17:14:41.000 218 12752.77 78.47 55113.90 88888.00 2009-08-06 17:14:41.125 218 12752.83 78.50 55113.93 88888.00 2009-08-06 17:14:41.250 218 12752.85 78.50 55113.95 88888.00 2009-08-06 17:14:41.375 218 12752.80 78.50 55113.95 88888.00 2009-08-06 17:14:41.500 218 12752.83 78.50 55113.97 88888.00 2009-08-06 17:14:41.625 218 12752.83 78.50 55113.97 88888.00 2009-08-06 17:14:41.750 218 12752.80 78.53 55113.97 88888.00 2009-08-06 17:14:41.875 218 12752.80 78.50 55114.03 88888.00 2009-08-06 17:14:42.000 218 12752.85 78.50 55114.03 88888.00 2009-08-06 17:14:42.125 218 12752.88 78.50 55114.03 88888.00 2009-08-06 17:14:42.250 218 12752.80 78.35 55114.00 88888.00 2009-08-06 17:14:42.375 218 12752.60 78.25 55113.97 88888.00 2009-08-06 17:14:42.500 218 12752.58 78.30 55114.03 88888.00 2009-08-06 17:14:42.625 218 12752.70 78.35 55114.07 88888.00 2009-08-06 17:14:42.750 218 12752.77 78.38 55114.07 88888.00 2009-08-06 17:14:42.875 218 12752.70 78.33 55114.10 88888.00 2009-08-06 17:14:43.000 218 12752.62 78.22 55114.10 88888.00 2009-08-06 17:14:43.125 218 12752.67 78.22 55114.10 88888.00 2009-08-06 17:14:43.250 218 12752.67 78.22 55114.07 88888.00 2009-08-06 17:14:43.375 218 12752.67 78.25 55114.07 88888.00 2009-08-06 17:14:43.500 218 12752.70 78.22 55114.10 88888.00 2009-08-06 17:14:43.625 218 12752.67 78.20 55114.10 88888.00 2009-08-06 17:14:43.750 218 12752.62 78.17 55114.12 88888.00 2009-08-06 17:14:43.875 218 12752.67 78.22 55114.15 88888.00 2009-08-06 17:14:44.000 218 12752.65 78.22 55114.15 88888.00 2009-08-06 17:14:44.125 218 12752.55 78.17 55114.12 88888.00 2009-08-06 17:14:44.250 218 12752.52 78.12 55114.18 88888.00 2009-08-06 17:14:44.375 218 12752.55 78.10 55114.18 88888.00 2009-08-06 17:14:44.500 218 12752.55 78.03 55114.18 88888.00 2009-08-06 17:14:44.625 218 12752.55 78.00 55114.15 88888.00 2009-08-06 17:14:44.750 218 12752.55 78.08 55114.20 88888.00 2009-08-06 17:14:44.875 218 12752.42 78.08 55114.20 88888.00 2009-08-06 17:14:45.000 218 12752.45 78.05 55114.20 88888.00 2009-08-06 17:14:45.125 218 12752.42 78.05 55114.20 88888.00 2009-08-06 17:14:45.250 218 12752.33 77.90 55114.18 88888.00 2009-08-06 17:14:45.375 218 12752.35 77.88 55114.22 88888.00 2009-08-06 17:14:45.500 218 12752.40 77.92 55114.25 88888.00 2009-08-06 17:14:45.625 218 12752.45 77.95 55114.25 88888.00 2009-08-06 17:14:45.750 218 12752.45 77.92 55114.25 88888.00 2009-08-06 17:14:45.875 218 12752.40 77.97 55114.28 88888.00 2009-08-06 17:14:46.000 218 12752.35 78.00 55114.30 88888.00 2009-08-06 17:14:46.125 218 12752.40 78.00 55114.30 88888.00 2009-08-06 17:14:46.250 218 12752.38 77.88 55114.28 88888.00 2009-08-06 17:14:46.375 218 12752.35 77.88 55114.30 88888.00 2009-08-06 17:14:46.500 218 12752.38 77.83 55114.28 88888.00 2009-08-06 17:14:46.625 218 12752.40 77.83 55114.30 88888.00 2009-08-06 17:14:46.750 218 12752.38 77.80 55114.30 88888.00 2009-08-06 17:14:46.875 218 12752.33 77.83 55114.30 88888.00 2009-08-06 17:14:47.000 218 12752.38 77.85 55114.32 88888.00 2009-08-06 17:14:47.125 218 12752.40 77.83 55114.32 88888.00 2009-08-06 17:14:47.250 218 12752.45 77.90 55114.32 88888.00 2009-08-06 17:14:47.375 218 12752.50 77.88 55114.35 88888.00 2009-08-06 17:14:47.500 218 12752.50 77.88 55114.35 88888.00 2009-08-06 17:14:47.625 218 12752.55 77.90 55114.35 88888.00 2009-08-06 17:14:47.750 218 12752.55 77.85 55114.35 88888.00 2009-08-06 17:14:47.875 218 12752.52 77.85 55114.40 88888.00 2009-08-06 17:14:48.000 218 12752.50 77.88 55114.40 88888.00 2009-08-06 17:14:48.125 218 12752.45 77.80 55114.38 88888.00 2009-08-06 17:14:48.250 218 12752.33 77.72 55114.40 88888.00 2009-08-06 17:14:48.375 218 12752.40 77.83 55114.43 88888.00 2009-08-06 17:14:48.500 218 12752.50 77.85 55114.45 88888.00 2009-08-06 17:14:48.625 218 12752.52 77.80 55114.43 88888.00 2009-08-06 17:14:48.750 218 12752.48 77.75 55114.43 88888.00 2009-08-06 17:14:48.875 218 12752.48 77.78 55114.43 88888.00 2009-08-06 17:14:49.000 218 12752.42 77.72 55114.43 88888.00 2009-08-06 17:14:49.125 218 12752.55 77.83 55114.50 88888.00 2009-08-06 17:14:49.250 218 12752.55 77.78 55114.47 88888.00 2009-08-06 17:14:49.375 218 12752.52 77.78 55114.47 88888.00 2009-08-06 17:14:49.500 218 12752.52 77.78 55114.47 88888.00 2009-08-06 17:14:49.625 218 12752.50 77.75 55114.45 88888.00 2009-08-06 17:14:49.750 218 12752.48 77.78 55114.47 88888.00 2009-08-06 17:14:49.875 218 12752.45 77.83 55114.50 88888.00 2009-08-06 17:14:50.000 218 12752.45 77.75 55114.47 88888.00 2009-08-06 17:14:50.125 218 12752.48 77.65 55114.47 88888.00 2009-08-06 17:14:50.250 218 12752.50 77.72 55114.50 88888.00 2009-08-06 17:14:50.375 218 12752.52 77.78 55114.50 88888.00 2009-08-06 17:14:50.500 218 12752.48 77.72 55114.50 88888.00 2009-08-06 17:14:50.625 218 12752.45 77.70 55114.53 88888.00 2009-08-06 17:14:50.750 218 12752.50 77.72 55114.50 88888.00 2009-08-06 17:14:50.875 218 12752.58 77.75 55114.53 88888.00 2009-08-06 17:14:51.000 218 12752.58 77.70 55114.53 88888.00 2009-08-06 17:14:51.125 218 12752.58 77.70 55114.55 88888.00 2009-08-06 17:14:51.250 218 12752.58 77.72 55114.57 88888.00 2009-08-06 17:14:51.375 218 12752.55 77.72 55114.57 88888.00 2009-08-06 17:14:51.500 218 12752.55 77.72 55114.55 88888.00 2009-08-06 17:14:51.625 218 12752.62 77.70 55114.57 88888.00 2009-08-06 17:14:51.750 218 12752.70 77.70 55114.57 88888.00 2009-08-06 17:14:51.875 218 12752.80 77.72 55114.55 88888.00 2009-08-06 17:14:52.000 218 12752.85 77.78 55114.57 88888.00 2009-08-06 17:14:52.125 218 12752.83 77.75 55114.57 88888.00 2009-08-06 17:14:52.250 218 12752.75 77.67 55114.55 88888.00 2009-08-06 17:14:52.375 218 12752.77 77.67 55114.50 88888.00 2009-08-06 17:14:52.500 218 12752.73 77.67 55114.55 88888.00 2009-08-06 17:14:52.625 218 12752.75 77.67 55114.55 88888.00 2009-08-06 17:14:52.750 218 12752.75 77.70 55114.53 88888.00 2009-08-06 17:14:52.875 218 12752.83 77.78 55114.57 88888.00 2009-08-06 17:14:53.000 218 12752.85 77.78 55114.57 88888.00 2009-08-06 17:14:53.125 218 12752.85 77.78 55114.57 88888.00 2009-08-06 17:14:53.250 218 12752.83 77.80 55114.57 88888.00 2009-08-06 17:14:53.375 218 12752.80 77.78 55114.57 88888.00 2009-08-06 17:14:53.500 218 12752.77 77.78 55114.57 88888.00 2009-08-06 17:14:53.625 218 12752.80 77.78 55114.55 88888.00 2009-08-06 17:14:53.750 218 12752.90 77.78 55114.55 88888.00 2009-08-06 17:14:53.875 218 12752.90 77.78 55114.57 88888.00 2009-08-06 17:14:54.000 218 12752.95 77.75 55114.57 88888.00 2009-08-06 17:14:54.125 218 12753.02 77.83 55114.60 88888.00 2009-08-06 17:14:54.250 218 12753.05 77.88 55114.65 88888.00 2009-08-06 17:14:54.375 218 12753.12 77.85 55114.60 88888.00 2009-08-06 17:14:54.500 218 12753.10 77.78 55114.60 88888.00 2009-08-06 17:14:54.625 218 12753.12 77.75 55114.55 88888.00 2009-08-06 17:14:54.750 218 12753.05 77.78 55114.55 88888.00 2009-08-06 17:14:54.875 218 12753.00 77.85 55114.55 88888.00 2009-08-06 17:14:55.000 218 12753.02 77.85 55114.55 88888.00 2009-08-06 17:14:55.125 218 12753.12 77.90 55114.57 88888.00 2009-08-06 17:14:55.250 218 12753.15 77.95 55114.60 88888.00 2009-08-06 17:14:55.375 218 12753.12 77.97 55114.62 88888.00 2009-08-06 17:14:55.500 218 12753.12 77.92 55114.62 88888.00 2009-08-06 17:14:55.625 218 12753.15 77.88 55114.60 88888.00 2009-08-06 17:14:55.750 218 12753.17 77.88 55114.60 88888.00 2009-08-06 17:14:55.875 218 12753.23 77.95 55114.62 88888.00 2009-08-06 17:14:56.000 218 12753.30 78.00 55114.62 88888.00 2009-08-06 17:14:56.125 218 12753.33 77.95 55114.62 88888.00 2009-08-06 17:14:56.250 218 12753.35 77.92 55114.65 88888.00 2009-08-06 17:14:56.375 218 12753.38 77.92 55114.62 88888.00 2009-08-06 17:14:56.500 218 12753.33 77.92 55114.60 88888.00 2009-08-06 17:14:56.625 218 12753.38 77.97 55114.60 88888.00 2009-08-06 17:14:56.750 218 12753.42 78.00 55114.60 88888.00 2009-08-06 17:14:56.875 218 12753.48 78.03 55114.60 88888.00 2009-08-06 17:14:57.000 218 12753.45 78.00 55114.62 88888.00 2009-08-06 17:14:57.125 218 12753.52 78.00 55114.62 88888.00 2009-08-06 17:14:57.250 218 12753.62 78.05 55114.65 88888.00 2009-08-06 17:14:57.375 218 12753.65 78.03 55114.60 88888.00 2009-08-06 17:14:57.500 218 12753.62 78.00 55114.57 88888.00 2009-08-06 17:14:57.625 218 12753.62 78.00 55114.55 88888.00 2009-08-06 17:14:57.750 218 12753.67 78.10 55114.60 88888.00 2009-08-06 17:14:57.875 218 12753.75 78.08 55114.60 88888.00 2009-08-06 17:14:58.000 218 12753.75 78.03 55114.60 88888.00 2009-08-06 17:14:58.125 218 12753.83 78.03 55114.62 88888.00 2009-08-06 17:14:58.250 218 12753.83 78.03 55114.60 88888.00 2009-08-06 17:14:58.375 218 12753.83 78.08 55114.60 88888.00 2009-08-06 17:14:58.500 218 12753.83 78.10 55114.60 88888.00 2009-08-06 17:14:58.625 218 12753.88 78.08 55114.57 88888.00 2009-08-06 17:14:58.750 218 12753.90 78.10 55114.60 88888.00 2009-08-06 17:14:58.875 218 12753.83 78.10 55114.60 88888.00 2009-08-06 17:14:59.000 218 12753.85 78.12 55114.57 88888.00 2009-08-06 17:14:59.125 218 12753.85 78.05 55114.57 88888.00 2009-08-06 17:14:59.250 218 12753.85 78.10 55114.60 88888.00 2009-08-06 17:14:59.375 218 12753.92 78.12 55114.62 88888.00 2009-08-06 17:14:59.500 218 12753.92 78.12 55114.62 88888.00 2009-08-06 17:14:59.625 218 12753.85 78.12 55114.62 88888.00 2009-08-06 17:14:59.750 218 12753.90 78.12 55114.62 88888.00 2009-08-06 17:14:59.875 218 12753.92 78.12 55114.62 88888.00 2009-08-06 17:15:00.000 218 12753.90 78.12 55114.57 88888.00 2009-08-06 17:15:00.125 218 12753.90 78.17 55114.60 88888.00 2009-08-06 17:15:00.250 218 12753.88 78.20 55114.65 88888.00 2009-08-06 17:15:00.375 218 12753.98 78.25 55114.68 88888.00 2009-08-06 17:15:00.500 218 12754.02 78.25 55114.68 88888.00 2009-08-06 17:15:00.625 218 12754.02 78.22 55114.68 88888.00 2009-08-06 17:15:00.750 218 12754.02 78.20 55114.68 88888.00 2009-08-06 17:15:00.875 218 12753.98 78.20 55114.68 88888.00 2009-08-06 17:15:01.000 218 12753.95 78.15 55114.60 88888.00 2009-08-06 17:15:01.125 218 12753.92 78.15 55114.62 88888.00 2009-08-06 17:15:01.250 218 12753.98 78.20 55114.68 88888.00 2009-08-06 17:15:01.375 218 12754.02 78.22 55114.68 88888.00 2009-08-06 17:15:01.500 218 12753.92 78.22 55114.65 88888.00 2009-08-06 17:15:01.625 218 12753.90 78.25 55114.68 88888.00 2009-08-06 17:15:01.750 218 12753.88 78.22 55114.68 88888.00 2009-08-06 17:15:01.875 218 12753.80 78.15 55114.62 88888.00 2009-08-06 17:15:02.000 218 12753.85 78.10 55114.60 88888.00 2009-08-06 17:15:02.125 218 12754.02 78.20 55114.70 88888.00 2009-08-06 17:15:02.250 218 12754.02 78.15 55114.68 88888.00 2009-08-06 17:15:02.375 218 12754.02 78.17 55114.65 88888.00 2009-08-06 17:15:02.500 218 12754.00 78.25 55114.68 88888.00 2009-08-06 17:15:02.625 218 12754.02 78.22 55114.70 88888.00 2009-08-06 17:15:02.750 218 12754.08 78.20 55114.70 88888.00 2009-08-06 17:15:02.875 218 12754.12 78.22 55114.72 88888.00 2009-08-06 17:15:03.000 218 12754.12 78.22 55114.72 88888.00 2009-08-06 17:15:03.125 218 12754.08 78.25 55114.72 88888.00 2009-08-06 17:15:03.250 218 12754.02 78.22 55114.72 88888.00 2009-08-06 17:15:03.375 218 12754.02 78.20 55114.72 88888.00 2009-08-06 17:15:03.500 218 12754.00 78.17 55114.70 88888.00 2009-08-06 17:15:03.625 218 12754.05 78.15 55114.75 88888.00 2009-08-06 17:15:03.750 218 12754.08 78.12 55114.75 88888.00 2009-08-06 17:15:03.875 218 12754.05 78.20 55114.78 88888.00 2009-08-06 17:15:04.000 218 12753.98 78.25 55114.80 88888.00 2009-08-06 17:15:04.125 218 12753.92 78.17 55114.78 88888.00 2009-08-06 17:15:04.250 218 12753.92 78.10 55114.75 88888.00 2009-08-06 17:15:04.375 218 12753.95 78.15 55114.75 88888.00 2009-08-06 17:15:04.500 218 12753.88 78.17 55114.75 88888.00 2009-08-06 17:15:04.625 218 12753.88 78.15 55114.75 88888.00 2009-08-06 17:15:04.750 218 12753.92 78.15 55114.75 88888.00 2009-08-06 17:15:04.875 218 12753.92 78.15 55114.78 88888.00 2009-08-06 17:15:05.000 218 12753.90 78.17 55114.78 88888.00 2009-08-06 17:15:05.125 218 12753.90 78.17 55114.80 88888.00 2009-08-06 17:15:05.250 218 12753.85 78.15 55114.82 88888.00 2009-08-06 17:15:05.375 218 12753.83 78.12 55114.82 88888.00 2009-08-06 17:15:05.500 218 12753.83 78.08 55114.82 88888.00 2009-08-06 17:15:05.625 218 12753.85 78.12 55114.82 88888.00 2009-08-06 17:15:05.750 218 12753.80 78.15 55114.82 88888.00 2009-08-06 17:15:05.875 218 12753.73 78.00 55114.78 88888.00 2009-08-06 17:15:06.000 218 12753.73 78.00 55114.80 88888.00 2009-08-06 17:15:06.125 218 12753.75 78.10 55114.85 88888.00 2009-08-06 17:15:06.250 218 12753.77 78.12 55114.88 88888.00 2009-08-06 17:15:06.375 218 12753.83 78.17 55114.88 88888.00 2009-08-06 17:15:06.500 218 12753.83 78.12 55114.88 88888.00 2009-08-06 17:15:06.625 218 12753.75 78.10 55114.90 88888.00 2009-08-06 17:15:06.750 218 12753.75 78.08 55114.90 88888.00 2009-08-06 17:15:06.875 218 12753.77 78.10 55114.93 88888.00 2009-08-06 17:15:07.000 218 12753.83 78.12 55114.93 88888.00 2009-08-06 17:15:07.125 218 12753.73 78.08 55114.93 88888.00 2009-08-06 17:15:07.250 218 12753.58 77.95 55114.93 88888.00 2009-08-06 17:15:07.375 218 12753.58 78.05 55114.95 88888.00 2009-08-06 17:15:07.500 218 12753.65 78.12 55114.97 88888.00 2009-08-06 17:15:07.625 218 12753.70 78.08 55114.95 88888.00 2009-08-06 17:15:07.750 218 12753.65 78.03 55115.00 88888.00 2009-08-06 17:15:07.875 218 12753.60 78.05 55114.97 88888.00 2009-08-06 17:15:08.000 218 12753.55 78.10 55114.97 88888.00 2009-08-06 17:15:08.125 218 12753.50 78.05 55115.00 88888.00 2009-08-06 17:15:08.250 218 12753.50 78.00 55115.03 88888.00 2009-08-06 17:15:08.375 218 12753.55 78.08 55115.05 88888.00 2009-08-06 17:15:08.500 218 12753.52 78.10 55115.05 88888.00 2009-08-06 17:15:08.625 218 12753.48 78.08 55115.03 88888.00 2009-08-06 17:15:08.750 218 12753.45 78.03 55115.03 88888.00 2009-08-06 17:15:08.875 218 12753.48 78.05 55115.05 88888.00 2009-08-06 17:15:09.000 218 12753.48 78.08 55115.05 88888.00 2009-08-06 17:15:09.125 218 12753.48 78.03 55115.05 88888.00 2009-08-06 17:15:09.250 218 12753.45 78.03 55115.07 88888.00 2009-08-06 17:15:09.375 218 12753.52 78.03 55115.05 88888.00 2009-08-06 17:15:09.500 218 12753.50 78.00 55115.05 88888.00 2009-08-06 17:15:09.625 218 12753.42 78.00 55115.07 88888.00 2009-08-06 17:15:09.750 218 12753.35 77.97 55115.05 88888.00 2009-08-06 17:15:09.875 218 12753.35 78.00 55115.10 88888.00 2009-08-06 17:15:10.000 218 12753.38 78.03 55115.10 88888.00 2009-08-06 17:15:10.125 218 12753.35 78.05 55115.10 88888.00 2009-08-06 17:15:10.250 218 12753.30 78.00 55115.10 88888.00 2009-08-06 17:15:10.375 218 12753.27 77.97 55115.05 88888.00 2009-08-06 17:15:10.500 218 12753.20 77.92 55115.05 88888.00 2009-08-06 17:15:10.625 218 12753.20 78.03 55115.12 88888.00 2009-08-06 17:15:10.750 218 12753.27 78.08 55115.15 88888.00 2009-08-06 17:15:10.875 218 12753.30 78.10 55115.18 88888.00 2009-08-06 17:15:11.000 218 12753.30 78.05 55115.15 88888.00 2009-08-06 17:15:11.125 218 12753.33 77.97 55115.12 88888.00 2009-08-06 17:15:11.250 218 12753.35 77.92 55115.10 88888.00 2009-08-06 17:15:11.375 218 12753.40 77.97 55115.12 88888.00 2009-08-06 17:15:11.500 218 12753.35 77.95 55115.15 88888.00 2009-08-06 17:15:11.625 218 12753.30 77.92 55115.12 88888.00 2009-08-06 17:15:11.750 218 12753.30 77.92 55115.15 88888.00 2009-08-06 17:15:11.875 218 12753.25 77.85 55115.12 88888.00 2009-08-06 17:15:12.000 218 12753.30 77.90 55115.12 88888.00 2009-08-06 17:15:12.125 218 12753.35 77.97 55115.15 88888.00 2009-08-06 17:15:12.250 218 12753.30 77.92 55115.18 88888.00 2009-08-06 17:15:12.375 218 12753.40 77.97 55115.18 88888.00 2009-08-06 17:15:12.500 218 12753.38 77.95 55115.20 88888.00 2009-08-06 17:15:12.625 218 12753.35 77.90 55115.20 88888.00 2009-08-06 17:15:12.750 218 12753.35 78.00 55115.22 88888.00 2009-08-06 17:15:12.875 218 12753.42 78.00 55115.22 88888.00 2009-08-06 17:15:13.000 218 12753.40 77.95 55115.18 88888.00 2009-08-06 17:15:13.125 218 12753.48 77.95 55115.22 88888.00 2009-08-06 17:15:13.250 218 12753.58 78.00 55115.22 88888.00 2009-08-06 17:15:13.375 218 12753.58 78.00 55115.22 88888.00 2009-08-06 17:15:13.500 218 12753.55 77.95 55115.22 88888.00 2009-08-06 17:15:13.625 218 12753.52 77.95 55115.25 88888.00 2009-08-06 17:15:13.750 218 12753.58 77.97 55115.22 88888.00 2009-08-06 17:15:13.875 218 12753.55 77.88 55115.18 88888.00 2009-08-06 17:15:14.000 218 12753.62 77.97 55115.20 88888.00 2009-08-06 17:15:14.125 218 12753.65 78.03 55115.25 88888.00 2009-08-06 17:15:14.250 218 12753.60 77.95 55115.25 88888.00 2009-08-06 17:15:14.375 218 12753.60 77.90 55115.22 88888.00 2009-08-06 17:15:14.500 218 12753.62 77.92 55115.25 88888.00 2009-08-06 17:15:14.625 218 12753.62 77.95 55115.25 88888.00 2009-08-06 17:15:14.750 218 12753.65 78.00 55115.28 88888.00 2009-08-06 17:15:14.875 218 12753.60 77.97 55115.25 88888.00 2009-08-06 17:15:15.000 218 12753.60 77.92 55115.25 88888.00 2009-08-06 17:15:15.125 218 12753.67 77.92 55115.28 88888.00 2009-08-06 17:15:15.250 218 12753.70 77.95 55115.28 88888.00 2009-08-06 17:15:15.375 218 12753.75 77.95 55115.28 88888.00 2009-08-06 17:15:15.500 218 12753.75 77.92 55115.25 88888.00 2009-08-06 17:15:15.625 218 12753.80 77.92 55115.22 88888.00 2009-08-06 17:15:15.750 218 12753.83 77.95 55115.28 88888.00 2009-08-06 17:15:15.875 218 12753.85 77.90 55115.30 88888.00 2009-08-06 17:15:16.000 218 12753.85 77.92 55115.28 88888.00 2009-08-06 17:15:16.125 218 12753.92 77.97 55115.28 88888.00 2009-08-06 17:15:16.250 218 12753.95 77.97 55115.30 88888.00 2009-08-06 17:15:16.375 218 12753.92 77.97 55115.28 88888.00 2009-08-06 17:15:16.500 218 12753.92 77.95 55115.28 88888.00 2009-08-06 17:15:16.625 218 12753.95 77.97 55115.25 88888.00 2009-08-06 17:15:16.750 218 12753.90 77.97 55115.28 88888.00 2009-08-06 17:15:16.875 218 12753.92 77.95 55115.30 88888.00 2009-08-06 17:15:17.000 218 12753.92 77.88 55115.28 88888.00 2009-08-06 17:15:17.125 218 12753.95 77.88 55115.28 88888.00 2009-08-06 17:15:17.250 218 12754.00 77.97 55115.32 88888.00 2009-08-06 17:15:17.375 218 12754.15 78.00 55115.30 88888.00 2009-08-06 17:15:17.500 218 12754.17 77.97 55115.25 88888.00 2009-08-06 17:15:17.625 218 12754.12 77.90 55115.25 88888.00 2009-08-06 17:15:17.750 218 12754.08 77.90 55115.28 88888.00 2009-08-06 17:15:17.875 218 12754.12 77.90 55115.28 88888.00 2009-08-06 17:15:18.000 218 12754.15 77.90 55115.30 88888.00 2009-08-06 17:15:18.125 218 12754.15 77.92 55115.30 88888.00 2009-08-06 17:15:18.250 218 12754.10 77.92 55115.28 88888.00 2009-08-06 17:15:18.375 218 12754.12 77.88 55115.25 88888.00 2009-08-06 17:15:18.500 218 12754.17 77.85 55115.28 88888.00 2009-08-06 17:15:18.625 218 12754.23 77.90 55115.28 88888.00 2009-08-06 17:15:18.750 218 12754.25 77.92 55115.28 88888.00 2009-08-06 17:15:18.875 218 12754.27 77.92 55115.28 88888.00 2009-08-06 17:15:19.000 218 12754.27 77.85 55115.25 88888.00 2009-08-06 17:15:19.125 218 12754.25 77.83 55115.28 88888.00 2009-08-06 17:15:19.250 218 12754.20 77.85 55115.30 88888.00 2009-08-06 17:15:19.375 218 12754.23 77.85 55115.30 88888.00 2009-08-06 17:15:19.500 218 12754.30 77.85 55115.30 88888.00 2009-08-06 17:15:19.625 218 12754.40 77.88 55115.30 88888.00 2009-08-06 17:15:19.750 218 12754.38 77.85 55115.25 88888.00 2009-08-06 17:15:19.875 218 12754.33 77.78 55115.22 88888.00 2009-08-06 17:15:20.000 218 12754.35 77.75 55115.25 88888.00 2009-08-06 17:15:20.125 218 12754.42 77.78 55115.28 88888.00 2009-08-06 17:15:20.250 218 12754.45 77.80 55115.28 88888.00 2009-08-06 17:15:20.375 218 12754.45 77.78 55115.28 88888.00 2009-08-06 17:15:20.500 218 12754.45 77.75 55115.30 88888.00 2009-08-06 17:15:20.625 218 12754.45 77.70 55115.28 88888.00 2009-08-06 17:15:20.750 218 12754.50 77.75 55115.30 88888.00 2009-08-06 17:15:20.875 218 12754.48 77.80 55115.32 88888.00 2009-08-06 17:15:21.000 218 12754.48 77.72 55115.30 88888.00 2009-08-06 17:15:21.125 218 12754.58 77.72 55115.30 88888.00 2009-08-06 17:15:21.250 218 12754.62 77.78 55115.32 88888.00 2009-08-06 17:15:21.375 218 12754.65 77.78 55115.32 88888.00 2009-08-06 17:15:21.500 218 12754.65 77.72 55115.32 88888.00 2009-08-06 17:15:21.625 218 12754.67 77.78 55115.35 88888.00 2009-08-06 17:15:21.750 218 12754.62 77.78 55115.35 88888.00 2009-08-06 17:15:21.875 218 12754.52 77.72 55115.38 88888.00 2009-08-06 17:15:22.000 218 12754.50 77.72 55115.35 88888.00 2009-08-06 17:15:22.125 218 12754.58 77.72 55115.35 88888.00 2009-08-06 17:15:22.250 218 12754.58 77.70 55115.35 88888.00 2009-08-06 17:15:22.375 218 12754.58 77.70 55115.32 88888.00 2009-08-06 17:15:22.500 218 12754.60 77.62 55115.32 88888.00 2009-08-06 17:15:22.625 218 12754.65 77.60 55115.38 88888.00 2009-08-06 17:15:22.750 218 12754.70 77.70 55115.38 88888.00 2009-08-06 17:15:22.875 218 12754.58 77.65 55115.35 88888.00 2009-08-06 17:15:23.000 218 12754.50 77.60 55115.32 88888.00 2009-08-06 17:15:23.125 218 12754.55 77.58 55115.38 88888.00 2009-08-06 17:15:23.250 218 12754.73 77.60 55115.40 88888.00 2009-08-06 17:15:23.375 218 12754.75 77.60 55115.40 88888.00 2009-08-06 17:15:23.500 218 12754.65 77.60 55115.40 88888.00 2009-08-06 17:15:23.625 218 12754.52 77.55 55115.38 88888.00 2009-08-06 17:15:23.750 218 12754.52 77.55 55115.40 88888.00 2009-08-06 17:15:23.875 218 12754.52 77.58 55115.40 88888.00 2009-08-06 17:15:24.000 218 12754.48 77.50 55115.35 88888.00 2009-08-06 17:15:24.125 218 12754.50 77.45 55115.38 88888.00 2009-08-06 17:15:24.250 218 12754.55 77.55 55115.43 88888.00 2009-08-06 17:15:24.375 218 12754.60 77.58 55115.43 88888.00 2009-08-06 17:15:24.500 218 12754.55 77.40 55115.40 88888.00 2009-08-06 17:15:24.625 218 12754.52 77.38 55115.40 88888.00 2009-08-06 17:15:24.750 218 12754.55 77.40 55115.40 88888.00 2009-08-06 17:15:24.875 218 12754.52 77.38 55115.40 88888.00 2009-08-06 17:15:25.000 218 12754.52 77.42 55115.45 88888.00 2009-08-06 17:15:25.125 218 12754.52 77.40 55115.45 88888.00 2009-08-06 17:15:25.250 218 12754.52 77.35 55115.43 88888.00 2009-08-06 17:15:25.375 218 12754.60 77.35 55115.45 88888.00 2009-08-06 17:15:25.500 218 12754.50 77.30 55115.43 88888.00 2009-08-06 17:15:25.625 218 12754.48 77.22 55115.43 88888.00 2009-08-06 17:15:25.750 218 12754.52 77.17 55115.45 88888.00 2009-08-06 17:15:25.875 218 12754.55 77.22 55115.47 88888.00 2009-08-06 17:15:26.000 218 12754.48 77.17 55115.43 88888.00 2009-08-06 17:15:26.125 218 12754.45 77.12 55115.45 88888.00 2009-08-06 17:15:26.250 218 12754.52 77.20 55115.47 88888.00 2009-08-06 17:15:26.375 218 12754.55 77.17 55115.47 88888.00 2009-08-06 17:15:26.500 218 12754.55 77.15 55115.47 88888.00 2009-08-06 17:15:26.625 218 12754.58 77.20 55115.45 88888.00 2009-08-06 17:15:26.750 218 12754.55 77.17 55115.47 88888.00 2009-08-06 17:15:26.875 218 12754.60 77.15 55115.50 88888.00 2009-08-06 17:15:27.000 218 12754.70 77.20 55115.50 88888.00 2009-08-06 17:15:27.125 218 12754.77 77.20 55115.55 88888.00 2009-08-06 17:15:27.250 218 12754.58 77.03 55115.47 88888.00 2009-08-06 17:15:27.375 218 12754.55 77.00 55115.47 88888.00 2009-08-06 17:15:27.500 218 12754.65 77.08 55115.53 88888.00 2009-08-06 17:15:27.625 218 12754.65 77.10 55115.50 88888.00 2009-08-06 17:15:27.750 218 12754.62 77.03 55115.50 88888.00 2009-08-06 17:15:27.875 218 12754.60 77.00 55115.53 88888.00 2009-08-06 17:15:28.000 218 12754.58 77.03 55115.53 88888.00 2009-08-06 17:15:28.125 218 12754.58 77.00 55115.55 88888.00 2009-08-06 17:15:28.250 218 12754.55 77.00 55115.57 88888.00 2009-08-06 17:15:28.375 218 12754.60 77.03 55115.60 88888.00 2009-08-06 17:15:28.500 218 12754.62 77.05 55115.60 88888.00 2009-08-06 17:15:28.625 218 12754.65 77.00 55115.60 88888.00 2009-08-06 17:15:28.750 218 12754.65 76.97 55115.60 88888.00 2009-08-06 17:15:28.875 218 12754.67 76.97 55115.62 88888.00 2009-08-06 17:15:29.000 218 12754.65 76.92 55115.57 88888.00 2009-08-06 17:15:29.125 218 12754.60 76.92 55115.57 88888.00 2009-08-06 17:15:29.250 218 12754.50 76.95 55115.62 88888.00 2009-08-06 17:15:29.375 218 12754.45 76.90 55115.60 88888.00 2009-08-06 17:15:29.500 218 12754.42 76.88 55115.60 88888.00 2009-08-06 17:15:29.625 218 12754.42 76.90 55115.60 88888.00 2009-08-06 17:15:29.750 218 12754.42 76.85 55115.60 88888.00 2009-08-06 17:15:29.875 218 12754.42 76.83 55115.60 88888.00 2009-08-06 17:15:30.000 218 12754.48 76.85 55115.62 88888.00 2009-08-06 17:15:30.125 218 12754.52 76.88 55115.68 88888.00 2009-08-06 17:15:30.250 218 12754.48 76.90 55115.70 88888.00 2009-08-06 17:15:30.375 218 12754.55 76.88 55115.70 88888.00 2009-08-06 17:15:30.500 218 12754.55 76.88 55115.70 88888.00 2009-08-06 17:15:30.625 218 12754.50 76.88 55115.70 88888.00 2009-08-06 17:15:30.750 218 12754.52 76.83 55115.70 88888.00 2009-08-06 17:15:30.875 218 12754.52 76.83 55115.70 88888.00 2009-08-06 17:15:31.000 218 12754.52 76.85 55115.70 88888.00 2009-08-06 17:15:31.125 218 12754.45 76.88 55115.70 88888.00 2009-08-06 17:15:31.250 218 12754.48 76.85 55115.70 88888.00 2009-08-06 17:15:31.375 218 12754.58 76.88 55115.72 88888.00 2009-08-06 17:15:31.500 218 12754.60 76.88 55115.70 88888.00 2009-08-06 17:15:31.625 218 12754.60 76.83 55115.68 88888.00 2009-08-06 17:15:31.750 218 12754.55 76.78 55115.68 88888.00 2009-08-06 17:15:31.875 218 12754.52 76.78 55115.68 88888.00 2009-08-06 17:15:32.000 218 12754.58 76.78 55115.70 88888.00 2009-08-06 17:15:32.125 218 12754.50 76.75 55115.70 88888.00 2009-08-06 17:15:32.250 218 12754.45 76.78 55115.70 88888.00 2009-08-06 17:15:32.375 218 12754.50 76.80 55115.72 88888.00 2009-08-06 17:15:32.500 218 12754.58 76.80 55115.75 88888.00 2009-08-06 17:15:32.625 218 12754.65 76.85 55115.80 88888.00 2009-08-06 17:15:32.750 218 12754.60 76.80 55115.78 88888.00 2009-08-06 17:15:32.875 218 12754.50 76.72 55115.75 88888.00 2009-08-06 17:15:33.000 218 12754.40 76.67 55115.72 88888.00 2009-08-06 17:15:33.125 218 12754.48 76.72 55115.75 88888.00 2009-08-06 17:15:33.250 218 12754.55 76.78 55115.80 88888.00 2009-08-06 17:15:33.375 218 12754.58 76.78 55115.78 88888.00 2009-08-06 17:15:33.500 218 12754.62 76.72 55115.75 88888.00 2009-08-06 17:15:33.625 218 12754.67 76.72 55115.78 88888.00 2009-08-06 17:15:33.750 218 12754.62 76.72 55115.78 88888.00 2009-08-06 17:15:33.875 218 12754.52 76.78 55115.78 88888.00 2009-08-06 17:15:34.000 218 12754.62 76.80 55115.80 88888.00 2009-08-06 17:15:34.125 218 12754.67 76.78 55115.78 88888.00 2009-08-06 17:15:34.250 218 12754.58 76.67 55115.78 88888.00 2009-08-06 17:15:34.375 218 12754.50 76.62 55115.75 88888.00 2009-08-06 17:15:34.500 218 12754.60 76.70 55115.78 88888.00 2009-08-06 17:15:34.625 218 12754.75 76.78 55115.80 88888.00 2009-08-06 17:15:34.750 218 12754.75 76.78 55115.78 88888.00 2009-08-06 17:15:34.875 218 12754.75 76.78 55115.75 88888.00 2009-08-06 17:15:35.000 218 12754.77 76.83 55115.75 88888.00 2009-08-06 17:15:35.125 218 12754.75 76.88 55115.78 88888.00 2009-08-06 17:15:35.250 218 12754.62 76.80 55115.78 88888.00 2009-08-06 17:15:35.375 218 12754.62 76.80 55115.78 88888.00 2009-08-06 17:15:35.500 218 12754.73 76.90 55115.82 88888.00 2009-08-06 17:15:35.625 218 12754.77 76.90 55115.82 88888.00 2009-08-06 17:15:35.750 218 12754.80 76.90 55115.80 88888.00 2009-08-06 17:15:35.875 218 12754.75 76.88 55115.78 88888.00 2009-08-06 17:15:36.000 218 12754.65 76.80 55115.72 88888.00 2009-08-06 17:15:36.125 218 12754.67 76.78 55115.75 88888.00 2009-08-06 17:15:36.250 218 12754.70 76.80 55115.75 88888.00 2009-08-06 17:15:36.375 218 12754.75 76.80 55115.75 88888.00 2009-08-06 17:15:36.500 218 12754.80 76.88 55115.80 88888.00 2009-08-06 17:15:36.625 218 12754.88 76.95 55115.82 88888.00 2009-08-06 17:15:36.750 218 12754.88 76.92 55115.82 88888.00 2009-08-06 17:15:36.875 218 12754.90 76.90 55115.82 88888.00 2009-08-06 17:15:37.000 218 12754.92 76.85 55115.80 88888.00 2009-08-06 17:15:37.125 218 12754.95 76.90 55115.85 88888.00 2009-08-06 17:15:37.250 218 12754.92 76.92 55115.88 88888.00 2009-08-06 17:15:37.375 218 12754.92 76.92 55115.82 88888.00 2009-08-06 17:15:37.500 218 12754.92 76.92 55115.80 88888.00 2009-08-06 17:15:37.625 218 12755.00 76.92 55115.80 88888.00 2009-08-06 17:15:37.750 218 12754.95 76.90 55115.82 88888.00 2009-08-06 17:15:37.875 218 12755.00 76.92 55115.85 88888.00 2009-08-06 17:15:38.000 218 12755.02 76.97 55115.82 88888.00 2009-08-06 17:15:38.125 218 12755.00 76.95 55115.82 88888.00 2009-08-06 17:15:38.250 218 12754.95 76.88 55115.80 88888.00 2009-08-06 17:15:38.375 218 12754.98 76.88 55115.80 88888.00 2009-08-06 17:15:38.500 218 12755.02 76.95 55115.85 88888.00 2009-08-06 17:15:38.625 218 12755.00 76.95 55115.82 88888.00 2009-08-06 17:15:38.750 218 12754.95 76.88 55115.80 88888.00 2009-08-06 17:15:38.875 218 12755.00 76.90 55115.82 88888.00 2009-08-06 17:15:39.000 218 12755.12 76.92 55115.82 88888.00 2009-08-06 17:15:39.125 218 12755.15 76.92 55115.85 88888.00 2009-08-06 17:15:39.250 218 12755.08 76.88 55115.88 88888.00 2009-08-06 17:15:39.375 218 12755.17 76.92 55115.90 88888.00 2009-08-06 17:15:39.500 218 12755.23 76.95 55115.88 88888.00 2009-08-06 17:15:39.625 218 12755.17 76.97 55115.85 88888.00 2009-08-06 17:15:39.750 218 12755.12 77.00 55115.85 88888.00 2009-08-06 17:15:39.875 218 12755.12 76.95 55115.85 88888.00 2009-08-06 17:15:40.000 218 12755.15 76.90 55115.88 88888.00 2009-08-06 17:15:40.125 218 12755.12 76.85 55115.82 88888.00 2009-08-06 17:15:40.250 218 12755.15 76.83 55115.82 88888.00 2009-08-06 17:15:40.375 218 12755.23 76.88 55115.85 88888.00 2009-08-06 17:15:40.500 218 12755.17 76.88 55115.85 88888.00 2009-08-06 17:15:40.625 218 12755.17 76.88 55115.88 88888.00 2009-08-06 17:15:40.750 218 12755.17 76.85 55115.88 88888.00 2009-08-06 17:15:40.875 218 12755.05 76.83 55115.85 88888.00 2009-08-06 17:15:41.000 218 12754.98 76.78 55115.88 88888.00 2009-08-06 17:15:41.125 218 12755.00 76.80 55115.88 88888.00 2009-08-06 17:15:41.250 218 12755.10 76.90 55115.93 88888.00 2009-08-06 17:15:41.375 218 12755.20 76.90 55115.93 88888.00 2009-08-06 17:15:41.500 218 12755.15 76.88 55115.88 88888.00 2009-08-06 17:15:41.625 218 12755.10 76.83 55115.90 88888.00 2009-08-06 17:15:41.750 218 12755.10 76.85 55115.88 88888.00 2009-08-06 17:15:41.875 218 12755.20 76.83 55115.88 88888.00 2009-08-06 17:15:42.000 218 12755.27 76.88 55115.88 88888.00 2009-08-06 17:15:42.125 218 12755.30 76.85 55115.90 88888.00 2009-08-06 17:15:42.250 218 12755.17 76.83 55115.90 88888.00 2009-08-06 17:15:42.375 218 12755.17 76.83 55115.88 88888.00 2009-08-06 17:15:42.500 218 12755.20 76.83 55115.90 88888.00 2009-08-06 17:15:42.625 218 12755.30 76.85 55115.90 88888.00 2009-08-06 17:15:42.750 218 12755.33 76.83 55115.88 88888.00 2009-08-06 17:15:42.875 218 12755.27 76.83 55115.93 88888.00 2009-08-06 17:15:43.000 218 12755.23 76.80 55115.90 88888.00 2009-08-06 17:15:43.125 218 12755.17 76.70 55115.88 88888.00 2009-08-06 17:15:43.250 218 12755.25 76.78 55115.93 88888.00 2009-08-06 17:15:43.375 218 12755.30 76.83 55115.90 88888.00 2009-08-06 17:15:43.500 218 12755.27 76.80 55115.90 88888.00 2009-08-06 17:15:43.625 218 12755.25 76.75 55115.88 88888.00 2009-08-06 17:15:43.750 218 12755.23 76.72 55115.90 88888.00 2009-08-06 17:15:43.875 218 12755.27 76.80 55115.95 88888.00 2009-08-06 17:15:44.000 218 12755.38 76.85 55115.93 88888.00 2009-08-06 17:15:44.125 218 12755.35 76.83 55115.93 88888.00 2009-08-06 17:15:44.250 218 12755.30 76.78 55115.90 88888.00 2009-08-06 17:15:44.375 218 12755.33 76.78 55115.88 88888.00 2009-08-06 17:15:44.500 218 12755.33 76.80 55115.90 88888.00 2009-08-06 17:15:44.625 218 12755.30 76.80 55115.93 88888.00 2009-08-06 17:15:44.750 218 12755.30 76.72 55115.95 88888.00 2009-08-06 17:15:44.875 218 12755.27 76.75 55115.93 88888.00 2009-08-06 17:15:45.000 218 12755.30 76.78 55115.97 88888.00 2009-08-06 17:15:45.125 218 12755.35 76.80 55115.97 88888.00 2009-08-06 17:15:45.250 218 12755.27 76.78 55115.93 88888.00 2009-08-06 17:15:45.375 218 12755.25 76.72 55115.95 88888.00 2009-08-06 17:15:45.500 218 12755.30 76.75 55115.97 88888.00 2009-08-06 17:15:45.625 218 12755.38 76.80 55116.00 88888.00 2009-08-06 17:15:45.750 218 12755.35 76.78 55116.00 88888.00 2009-08-06 17:15:45.875 218 12755.33 76.78 55115.97 88888.00 2009-08-06 17:15:46.000 218 12755.30 76.72 55115.95 88888.00 2009-08-06 17:15:46.125 218 12755.30 76.72 55115.95 88888.00 2009-08-06 17:15:46.250 218 12755.30 76.80 55115.97 88888.00 2009-08-06 17:15:46.375 218 12755.27 76.75 55115.95 88888.00 2009-08-06 17:15:46.500 218 12755.27 76.70 55115.95 88888.00 2009-08-06 17:15:46.625 218 12755.30 76.72 55115.97 88888.00 2009-08-06 17:15:46.750 218 12755.35 76.72 55116.00 88888.00 2009-08-06 17:15:46.875 218 12755.38 76.75 55116.00 88888.00 2009-08-06 17:15:47.000 218 12755.30 76.78 55115.95 88888.00 2009-08-06 17:15:47.125 218 12755.30 76.72 55115.95 88888.00 2009-08-06 17:15:47.250 218 12755.38 76.83 55116.00 88888.00 2009-08-06 17:15:47.375 218 12755.42 76.88 55116.03 88888.00 2009-08-06 17:15:47.500 218 12755.45 76.88 55116.00 88888.00 2009-08-06 17:15:47.625 218 12755.38 76.80 55115.97 88888.00 2009-08-06 17:15:47.750 218 12755.38 76.78 55115.97 88888.00 2009-08-06 17:15:47.875 218 12755.42 76.83 55116.03 88888.00 2009-08-06 17:15:48.000 218 12755.42 76.85 55116.00 88888.00 2009-08-06 17:15:48.125 218 12755.38 76.80 55116.03 88888.00 2009-08-06 17:15:48.250 218 12755.40 76.80 55116.03 88888.00 2009-08-06 17:15:48.375 218 12755.45 76.80 55116.05 88888.00 2009-08-06 17:15:48.500 218 12755.48 76.80 55116.03 88888.00 2009-08-06 17:15:48.625 218 12755.52 76.80 55116.03 88888.00 2009-08-06 17:15:48.750 218 12755.40 76.75 55115.97 88888.00 2009-08-06 17:15:48.875 218 12755.42 76.78 55116.00 88888.00 2009-08-06 17:15:49.000 218 12755.52 76.83 55116.00 88888.00 2009-08-06 17:15:49.125 218 12755.55 76.85 55116.03 88888.00 2009-08-06 17:15:49.250 218 12755.55 76.88 55116.05 88888.00 2009-08-06 17:15:49.375 218 12755.60 76.88 55116.03 88888.00 2009-08-06 17:15:49.500 218 12755.60 76.92 55116.03 88888.00 2009-08-06 17:15:49.625 218 12755.55 76.97 55116.05 88888.00 2009-08-06 17:15:49.750 218 12755.60 76.95 55116.03 88888.00 2009-08-06 17:15:49.875 218 12755.60 76.85 55116.00 88888.00 2009-08-06 17:15:50.000 218 12755.62 76.85 55116.00 88888.00 2009-08-06 17:15:50.125 218 12755.62 76.88 55116.03 88888.00 2009-08-06 17:15:50.250 218 12755.58 76.85 55116.03 88888.00 2009-08-06 17:15:50.375 218 12755.60 76.90 55116.03 88888.00 2009-08-06 17:15:50.500 218 12755.70 76.95 55116.03 88888.00 2009-08-06 17:15:50.625 218 12755.70 76.95 55116.03 88888.00 2009-08-06 17:15:50.750 218 12755.73 76.95 55116.05 88888.00 2009-08-06 17:15:50.875 218 12755.73 76.92 55116.05 88888.00 2009-08-06 17:15:51.000 218 12755.77 77.00 55116.05 88888.00 2009-08-06 17:15:51.125 218 12755.80 77.00 55116.03 88888.00 2009-08-06 17:15:51.250 218 12755.77 76.95 55116.03 88888.00 2009-08-06 17:15:51.375 218 12755.80 76.95 55116.03 88888.00 2009-08-06 17:15:51.500 218 12755.83 77.00 55116.05 88888.00 2009-08-06 17:15:51.625 218 12755.80 77.05 55116.00 88888.00 2009-08-06 17:15:51.750 218 12755.80 77.10 55116.03 88888.00 2009-08-06 17:15:51.875 218 12755.85 77.10 55116.05 88888.00 2009-08-06 17:15:52.000 218 12755.92 77.08 55116.00 88888.00 2009-08-06 17:15:52.125 218 12755.98 77.12 55116.03 88888.00 2009-08-06 17:15:52.250 218 12755.98 77.15 55116.05 88888.00 2009-08-06 17:15:52.375 218 12755.90 77.20 55116.05 88888.00 2009-08-06 17:15:52.500 218 12755.88 77.20 55116.03 88888.00 2009-08-06 17:15:52.625 218 12755.95 77.12 55116.00 88888.00 2009-08-06 17:15:52.750 218 12755.98 77.12 55116.00 88888.00 2009-08-06 17:15:52.875 218 12756.02 77.20 55116.03 88888.00 2009-08-06 17:15:53.000 218 12756.05 77.20 55116.03 88888.00 2009-08-06 17:15:53.125 218 12756.02 77.20 55116.05 88888.00 2009-08-06 17:15:53.250 218 12755.95 77.15 55116.05 88888.00 2009-08-06 17:15:53.375 218 12756.05 77.20 55116.03 88888.00 2009-08-06 17:15:53.500 218 12756.00 77.20 55116.05 88888.00 2009-08-06 17:15:53.625 218 12755.95 77.17 55116.05 88888.00 2009-08-06 17:15:53.750 218 12755.98 77.20 55116.05 88888.00 2009-08-06 17:15:53.875 218 12756.05 77.25 55116.05 88888.00 2009-08-06 17:15:54.000 218 12756.08 77.25 55116.03 88888.00 2009-08-06 17:15:54.125 218 12756.10 77.30 55116.05 88888.00 2009-08-06 17:15:54.250 218 12756.10 77.28 55116.05 88888.00 2009-08-06 17:15:54.375 218 12756.15 77.33 55116.05 88888.00 2009-08-06 17:15:54.500 218 12756.15 77.35 55116.05 88888.00 2009-08-06 17:15:54.625 218 12756.25 77.42 55116.03 88888.00 2009-08-06 17:15:54.750 218 12756.33 77.42 55116.03 88888.00 2009-08-06 17:15:54.875 218 12756.27 77.30 55115.97 88888.00 2009-08-06 17:15:55.000 218 12756.23 77.33 55115.97 88888.00 2009-08-06 17:15:55.125 218 12756.25 77.40 55116.00 88888.00 2009-08-06 17:15:55.250 218 12756.33 77.35 55116.00 88888.00 2009-08-06 17:15:55.375 218 12756.38 77.33 55116.00 88888.00 2009-08-06 17:15:55.500 218 12756.33 77.38 55116.00 88888.00 2009-08-06 17:15:55.625 218 12756.40 77.50 55116.03 88888.00 2009-08-06 17:15:55.750 218 12756.45 77.53 55116.03 88888.00 2009-08-06 17:15:55.875 218 12756.42 77.53 55116.03 88888.00 2009-08-06 17:15:56.000 218 12756.40 77.53 55116.00 88888.00 2009-08-06 17:15:56.125 218 12756.38 77.47 55116.00 88888.00 2009-08-06 17:15:56.250 218 12756.30 77.47 55116.03 88888.00 2009-08-06 17:15:56.375 218 12756.35 77.47 55116.03 88888.00 2009-08-06 17:15:56.500 218 12756.38 77.45 55116.00 88888.00 2009-08-06 17:15:56.625 218 12756.42 77.40 55115.97 88888.00 2009-08-06 17:15:56.750 218 12756.42 77.42 55115.97 88888.00 2009-08-06 17:15:56.875 218 12756.48 77.53 55116.00 88888.00 2009-08-06 17:15:57.000 218 12756.45 77.55 55116.00 88888.00 2009-08-06 17:15:57.125 218 12756.48 77.53 55115.97 88888.00 2009-08-06 17:15:57.250 218 12756.52 77.53 55116.00 88888.00 2009-08-06 17:15:57.375 218 12756.52 77.53 55116.00 88888.00 2009-08-06 17:15:57.500 218 12756.50 77.53 55115.97 88888.00 2009-08-06 17:15:57.625 218 12756.42 77.50 55115.97 88888.00 2009-08-06 17:15:57.750 218 12756.42 77.47 55115.97 88888.00 2009-08-06 17:15:57.875 218 12756.50 77.53 55116.00 88888.00 2009-08-06 17:15:58.000 218 12756.52 77.58 55116.00 88888.00 2009-08-06 17:15:58.125 218 12756.52 77.50 55115.97 88888.00 2009-08-06 17:15:58.250 218 12756.58 77.53 55115.97 88888.00 2009-08-06 17:15:58.375 218 12756.58 77.55 55115.97 88888.00 2009-08-06 17:15:58.500 218 12756.58 77.60 55116.05 88888.00 2009-08-06 17:15:58.625 218 12756.52 77.53 55116.00 88888.00 2009-08-06 17:15:58.750 218 12756.48 77.47 55116.00 88888.00 2009-08-06 17:15:58.875 218 12756.50 77.45 55116.00 88888.00 2009-08-06 17:15:59.000 218 12756.50 77.42 55115.97 88888.00 2009-08-06 17:15:59.125 218 12756.58 77.47 55116.03 88888.00 2009-08-06 17:15:59.250 218 12756.62 77.45 55115.97 88888.00 2009-08-06 17:15:59.375 218 12756.70 77.50 55116.03 88888.00 2009-08-06 17:15:59.500 218 12756.70 77.50 55116.00 88888.00 2009-08-06 17:15:59.625 218 12756.58 77.53 55116.00 88888.00 2009-08-06 17:15:59.750 218 12756.58 77.45 55115.97 88888.00 2009-08-06 17:15:59.875 218 12756.62 77.45 55116.03 88888.00 2009-08-06 17:16:00.000 218 12756.73 77.50 55116.03 88888.00 2009-08-06 17:16:00.125 218 12756.70 77.53 55116.00 88888.00 2009-08-06 17:16:00.250 218 12756.67 77.53 55116.00 88888.00 2009-08-06 17:16:00.375 218 12756.65 77.50 55116.00 88888.00 2009-08-06 17:16:00.500 218 12756.67 77.45 55116.00 88888.00 2009-08-06 17:16:00.625 218 12756.75 77.47 55115.97 88888.00 2009-08-06 17:16:00.750 218 12756.75 77.53 55116.03 88888.00 2009-08-06 17:16:00.875 218 12756.70 77.50 55116.00 88888.00 2009-08-06 17:16:01.000 218 12756.70 77.45 55115.97 88888.00 2009-08-06 17:16:01.125 218 12756.73 77.47 55116.00 88888.00 2009-08-06 17:16:01.250 218 12756.70 77.42 55116.00 88888.00 2009-08-06 17:16:01.375 218 12756.75 77.45 55116.05 88888.00 2009-08-06 17:16:01.500 218 12756.75 77.47 55116.05 88888.00 2009-08-06 17:16:01.625 218 12756.73 77.47 55116.03 88888.00 2009-08-06 17:16:01.750 218 12756.67 77.42 55116.03 88888.00 2009-08-06 17:16:01.875 218 12756.67 77.40 55116.00 88888.00 2009-08-06 17:16:02.000 218 12756.73 77.45 55116.05 88888.00 2009-08-06 17:16:02.125 218 12756.75 77.42 55116.05 88888.00 2009-08-06 17:16:02.250 218 12756.67 77.33 55116.03 88888.00 2009-08-06 17:16:02.375 218 12756.60 77.28 55116.05 88888.00 2009-08-06 17:16:02.500 218 12756.65 77.33 55116.03 88888.00 2009-08-06 17:16:02.625 218 12756.70 77.33 55116.03 88888.00 2009-08-06 17:16:02.750 218 12756.77 77.38 55116.03 88888.00 2009-08-06 17:16:02.875 218 12756.77 77.33 55116.05 88888.00 2009-08-06 17:16:03.000 218 12756.70 77.22 55116.03 88888.00 2009-08-06 17:16:03.125 218 12756.73 77.20 55116.05 88888.00 2009-08-06 17:16:03.250 218 12756.75 77.22 55116.10 88888.00 2009-08-06 17:16:03.375 218 12756.80 77.20 55116.07 88888.00 2009-08-06 17:16:03.500 218 12756.80 77.15 55116.07 88888.00 2009-08-06 17:16:03.625 218 12756.85 77.22 55116.12 88888.00 2009-08-06 17:16:03.750 218 12756.90 77.25 55116.12 88888.00 2009-08-06 17:16:03.875 218 12756.92 77.22 55116.10 88888.00 2009-08-06 17:16:04.000 218 12756.90 77.17 55116.10 88888.00 2009-08-06 17:16:04.125 218 12756.85 77.12 55116.07 88888.00 2009-08-06 17:16:04.250 218 12756.83 77.05 55116.07 88888.00 2009-08-06 17:16:04.375 218 12756.83 77.03 55116.05 88888.00 2009-08-06 17:16:04.500 218 12756.80 77.00 55116.05 88888.00 2009-08-06 17:16:04.625 218 12756.77 76.97 55116.07 88888.00 2009-08-06 17:16:04.750 218 12756.83 77.03 55116.07 88888.00 2009-08-06 17:16:04.875 218 12756.80 77.03 55116.10 88888.00 2009-08-06 17:16:05.000 218 12756.77 76.95 55116.07 88888.00 2009-08-06 17:16:05.125 218 12756.77 76.90 55116.07 88888.00 2009-08-06 17:16:05.250 218 12756.75 76.88 55116.10 88888.00 2009-08-06 17:16:05.375 218 12756.80 76.90 55116.12 88888.00 2009-08-06 17:16:05.500 218 12756.83 76.85 55116.10 88888.00 2009-08-06 17:16:05.625 218 12756.83 76.90 55116.15 88888.00 2009-08-06 17:16:05.750 218 12756.83 76.92 55116.12 88888.00 2009-08-06 17:16:05.875 218 12756.77 76.88 55116.12 88888.00 2009-08-06 17:16:06.000 218 12756.80 76.88 55116.10 88888.00 2009-08-06 17:16:06.125 218 12756.80 76.85 55116.12 88888.00 2009-08-06 17:16:06.250 218 12756.75 76.80 55116.15 88888.00 2009-08-06 17:16:06.375 218 12756.85 76.78 55116.12 88888.00 2009-08-06 17:16:06.500 218 12756.88 76.75 55116.12 88888.00 2009-08-06 17:16:06.625 218 12756.77 76.75 55116.12 88888.00 2009-08-06 17:16:06.750 218 12756.80 76.72 55116.12 88888.00 2009-08-06 17:16:06.875 218 12756.85 76.75 55116.12 88888.00 2009-08-06 17:16:07.000 218 12756.85 76.70 55116.15 88888.00 2009-08-06 17:16:07.125 218 12756.80 76.65 55116.12 88888.00 2009-08-06 17:16:07.250 218 12756.80 76.58 55116.12 88888.00 2009-08-06 17:16:07.375 218 12756.77 76.62 55116.12 88888.00 2009-08-06 17:16:07.500 218 12756.75 76.62 55116.15 88888.00 2009-08-06 17:16:07.625 218 12756.80 76.60 55116.15 88888.00 2009-08-06 17:16:07.750 218 12756.88 76.55 55116.18 88888.00 2009-08-06 17:16:07.875 218 12756.90 76.55 55116.18 88888.00 2009-08-06 17:16:08.000 218 12756.90 76.55 55116.15 88888.00 2009-08-06 17:16:08.125 218 12756.83 76.55 55116.15 88888.00 2009-08-06 17:16:08.250 218 12756.80 76.53 55116.22 88888.00 2009-08-06 17:16:08.375 218 12756.85 76.60 55116.22 88888.00 2009-08-06 17:16:08.500 218 12756.88 76.55 55116.20 88888.00 2009-08-06 17:16:08.625 218 12756.85 76.50 55116.20 88888.00 2009-08-06 17:16:08.750 218 12756.85 76.45 55116.20 88888.00 2009-08-06 17:16:08.875 218 12756.83 76.47 55116.18 88888.00 2009-08-06 17:16:09.000 218 12756.85 76.50 55116.18 88888.00 2009-08-06 17:16:09.125 218 12756.88 76.45 55116.20 88888.00 2009-08-06 17:16:09.250 218 12756.95 76.45 55116.22 88888.00 2009-08-06 17:16:09.375 218 12757.02 76.47 55116.28 88888.00 2009-08-06 17:16:09.500 218 12756.98 76.42 55116.25 88888.00 2009-08-06 17:16:09.625 218 12756.95 76.42 55116.25 88888.00 2009-08-06 17:16:09.750 218 12756.98 76.42 55116.28 88888.00 2009-08-06 17:16:09.875 218 12756.95 76.47 55116.28 88888.00 2009-08-06 17:16:10.000 218 12756.92 76.42 55116.25 88888.00 2009-08-06 17:16:10.125 218 12756.92 76.33 55116.22 88888.00 2009-08-06 17:16:10.250 218 12756.95 76.30 55116.22 88888.00 2009-08-06 17:16:10.375 218 12756.98 76.30 55116.20 88888.00 2009-08-06 17:16:10.500 218 12756.95 76.28 55116.18 88888.00 2009-08-06 17:16:10.625 218 12756.98 76.30 55116.20 88888.00 2009-08-06 17:16:10.750 218 12756.98 76.33 55116.22 88888.00 2009-08-06 17:16:10.875 218 12756.95 76.33 55116.25 88888.00 2009-08-06 17:16:11.000 218 12756.92 76.35 55116.22 88888.00 2009-08-06 17:16:11.125 218 12756.98 76.40 55116.22 88888.00 2009-08-06 17:16:11.250 218 12757.02 76.33 55116.22 88888.00 2009-08-06 17:16:11.375 218 12757.00 76.28 55116.22 88888.00 2009-08-06 17:16:11.500 218 12756.98 76.22 55116.20 88888.00 2009-08-06 17:16:11.625 218 12757.00 76.20 55116.18 88888.00 2009-08-06 17:16:11.750 218 12757.05 76.17 55116.20 88888.00 2009-08-06 17:16:11.875 218 12757.12 76.25 55116.22 88888.00 2009-08-06 17:16:12.000 218 12757.05 76.20 55116.20 88888.00 2009-08-06 17:16:12.125 218 12757.02 76.20 55116.22 88888.00 2009-08-06 17:16:12.250 218 12757.05 76.28 55116.25 88888.00 2009-08-06 17:16:12.375 218 12757.17 76.35 55116.28 88888.00 2009-08-06 17:16:12.500 218 12757.20 76.35 55116.28 88888.00 2009-08-06 17:16:12.625 218 12757.12 76.33 55116.25 88888.00 2009-08-06 17:16:12.750 218 12757.10 76.35 55116.25 88888.00 2009-08-06 17:16:12.875 218 12757.05 76.35 55116.25 88888.00 2009-08-06 17:16:13.000 218 12757.12 76.35 55116.25 88888.00 2009-08-06 17:16:13.125 218 12757.10 76.33 55116.20 88888.00 2009-08-06 17:16:13.250 218 12757.02 76.33 55116.25 88888.00 2009-08-06 17:16:13.375 218 12757.10 76.35 55116.28 88888.00 2009-08-06 17:16:13.500 218 12757.12 76.30 55116.25 88888.00 2009-08-06 17:16:13.625 218 12757.15 76.33 55116.25 88888.00 2009-08-06 17:16:13.750 218 12757.20 76.40 55116.25 88888.00 2009-08-06 17:16:13.875 218 12757.17 76.40 55116.25 88888.00 2009-08-06 17:16:14.000 218 12757.17 76.40 55116.28 88888.00 2009-08-06 17:16:14.125 218 12757.23 76.40 55116.28 88888.00 2009-08-06 17:16:14.250 218 12757.17 76.33 55116.25 88888.00 2009-08-06 17:16:14.375 218 12757.20 76.40 55116.25 88888.00 2009-08-06 17:16:14.500 218 12757.23 76.45 55116.25 88888.00 2009-08-06 17:16:14.625 218 12757.25 76.45 55116.25 88888.00 2009-08-06 17:16:14.750 218 12757.27 76.47 55116.25 88888.00 2009-08-06 17:16:14.875 218 12757.30 76.47 55116.25 88888.00 2009-08-06 17:16:15.000 218 12757.35 76.50 55116.22 88888.00 2009-08-06 17:16:15.125 218 12757.35 76.45 55116.22 88888.00 2009-08-06 17:16:15.250 218 12757.38 76.47 55116.25 88888.00 2009-08-06 17:16:15.375 218 12757.40 76.50 55116.22 88888.00 2009-08-06 17:16:15.500 218 12757.35 76.47 55116.25 88888.00 2009-08-06 17:16:15.625 218 12757.40 76.50 55116.25 88888.00 2009-08-06 17:16:15.750 218 12757.40 76.50 55116.25 88888.00 2009-08-06 17:16:15.875 218 12757.30 76.42 55116.20 88888.00 2009-08-06 17:16:16.000 218 12757.25 76.42 55116.15 88888.00 2009-08-06 17:16:16.125 218 12757.25 76.47 55116.20 88888.00 2009-08-06 17:16:16.250 218 12757.23 76.53 55116.25 88888.00 2009-08-06 17:16:16.375 218 12757.30 76.53 55116.25 88888.00 2009-08-06 17:16:16.500 218 12757.38 76.58 55116.28 88888.00 2009-08-06 17:16:16.625 218 12757.33 76.55 55116.28 88888.00 2009-08-06 17:16:16.750 218 12757.35 76.58 55116.25 88888.00 2009-08-06 17:16:16.875 218 12757.40 76.65 55116.28 88888.00 2009-08-06 17:16:17.000 218 12757.50 76.65 55116.28 88888.00 2009-08-06 17:16:17.125 218 12757.48 76.62 55116.28 88888.00 2009-08-06 17:16:17.250 218 12757.40 76.58 55116.25 88888.00 2009-08-06 17:16:17.375 218 12757.50 76.72 55116.25 88888.00 2009-08-06 17:16:17.500 218 12757.50 76.70 55116.25 88888.00 2009-08-06 17:16:17.625 218 12757.42 76.65 55116.22 88888.00 2009-08-06 17:16:17.750 218 12757.38 76.55 55116.20 88888.00 2009-08-06 17:16:17.875 218 12757.40 76.58 55116.22 88888.00 2009-08-06 17:16:18.000 218 12757.50 76.65 55116.20 88888.00 2009-08-06 17:16:18.125 218 12757.58 76.67 55116.20 88888.00 2009-08-06 17:16:18.250 218 12757.52 76.70 55116.22 88888.00 2009-08-06 17:16:18.375 218 12757.58 76.80 55116.25 88888.00 2009-08-06 17:16:18.500 218 12757.55 76.80 55116.25 88888.00 2009-08-06 17:16:18.625 218 12757.65 76.80 55116.25 88888.00 2009-08-06 17:16:18.750 218 12757.73 76.80 55116.22 88888.00 2009-08-06 17:16:18.875 218 12757.70 76.83 55116.22 88888.00 2009-08-06 17:16:19.000 218 12757.65 76.83 55116.20 88888.00 2009-08-06 17:16:19.125 218 12757.60 76.78 55116.20 88888.00 2009-08-06 17:16:19.250 218 12757.58 76.80 55116.20 88888.00 2009-08-06 17:16:19.375 218 12757.60 76.83 55116.20 88888.00 2009-08-06 17:16:19.500 218 12757.67 76.88 55116.22 88888.00 2009-08-06 17:16:19.625 218 12757.70 76.92 55116.28 88888.00 2009-08-06 17:16:19.750 218 12757.67 76.92 55116.22 88888.00 2009-08-06 17:16:19.875 218 12757.70 76.92 55116.22 88888.00 2009-08-06 17:16:20.000 218 12757.67 76.88 55116.20 88888.00 2009-08-06 17:16:20.125 218 12757.65 76.83 55116.20 88888.00 2009-08-06 17:16:20.250 218 12757.80 76.90 55116.20 88888.00 2009-08-06 17:16:20.375 218 12757.90 76.95 55116.20 88888.00 2009-08-06 17:16:20.500 218 12757.83 76.97 55116.20 88888.00 2009-08-06 17:16:20.625 218 12757.83 76.97 55116.20 88888.00 2009-08-06 17:16:20.750 218 12757.83 77.03 55116.22 88888.00 2009-08-06 17:16:20.875 218 12757.88 77.08 55116.22 88888.00 2009-08-06 17:16:21.000 218 12757.92 77.08 55116.25 88888.00 2009-08-06 17:16:21.125 218 12757.95 77.10 55116.28 88888.00 2009-08-06 17:16:21.250 218 12757.90 77.05 55116.25 88888.00 2009-08-06 17:16:21.375 218 12757.95 77.00 55116.20 88888.00 2009-08-06 17:16:21.500 218 12757.98 77.00 55116.20 88888.00 2009-08-06 17:16:21.625 218 12758.00 77.08 55116.25 88888.00 2009-08-06 17:16:21.750 218 12757.95 77.15 55116.25 88888.00 2009-08-06 17:16:21.875 218 12757.95 77.20 55116.22 88888.00 2009-08-06 17:16:22.000 218 12758.02 77.17 55116.22 88888.00 2009-08-06 17:16:22.125 218 12758.05 77.22 55116.22 88888.00 2009-08-06 17:16:22.250 218 12758.05 77.25 55116.22 88888.00 2009-08-06 17:16:22.375 218 12758.02 77.20 55116.18 88888.00 2009-08-06 17:16:22.500 218 12758.00 77.17 55116.20 88888.00 2009-08-06 17:16:22.625 218 12758.05 77.22 55116.20 88888.00 2009-08-06 17:16:22.750 218 12758.12 77.25 55116.20 88888.00 2009-08-06 17:16:22.875 218 12758.12 77.22 55116.18 88888.00 2009-08-06 17:16:23.000 218 12758.10 77.17 55116.18 88888.00 2009-08-06 17:16:23.125 218 12758.12 77.22 55116.20 88888.00 2009-08-06 17:16:23.250 218 12758.20 77.30 55116.22 88888.00 2009-08-06 17:16:23.375 218 12758.23 77.30 55116.22 88888.00 2009-08-06 17:16:23.500 218 12758.20 77.30 55116.20 88888.00 2009-08-06 17:16:23.625 218 12758.23 77.28 55116.20 88888.00 2009-08-06 17:16:23.750 218 12758.20 77.25 55116.18 88888.00 2009-08-06 17:16:23.875 218 12758.27 77.28 55116.15 88888.00 2009-08-06 17:16:24.000 218 12758.33 77.25 55116.15 88888.00 2009-08-06 17:16:24.125 218 12758.30 77.30 55116.20 88888.00 2009-08-06 17:16:24.250 218 12758.30 77.28 55116.20 88888.00 2009-08-06 17:16:24.375 218 12758.38 77.25 55116.15 88888.00 2009-08-06 17:16:24.500 218 12758.38 77.25 55116.15 88888.00 2009-08-06 17:16:24.625 218 12758.40 77.28 55116.18 88888.00 2009-08-06 17:16:24.750 218 12758.42 77.30 55116.20 88888.00 2009-08-06 17:16:24.875 218 12758.50 77.38 55116.22 88888.00 2009-08-06 17:16:25.000 218 12758.48 77.40 55116.22 88888.00 2009-08-06 17:16:25.125 218 12758.38 77.30 55116.15 88888.00 2009-08-06 17:16:25.250 218 12758.38 77.30 55116.18 88888.00 2009-08-06 17:16:25.375 218 12758.45 77.25 55116.15 88888.00 2009-08-06 17:16:25.500 218 12758.52 77.17 55116.12 88888.00 2009-08-06 17:16:25.625 218 12758.52 77.17 55116.12 88888.00 2009-08-06 17:16:25.750 218 12758.50 77.30 55116.12 88888.00 2009-08-06 17:16:25.875 218 12758.45 77.30 55116.15 88888.00 2009-08-06 17:16:26.000 218 12758.50 77.30 55116.15 88888.00 2009-08-06 17:16:26.125 218 12758.62 77.33 55116.18 88888.00 2009-08-06 17:16:26.250 218 12758.60 77.30 55116.15 88888.00 2009-08-06 17:16:26.375 218 12758.55 77.28 55116.15 88888.00 2009-08-06 17:16:26.500 218 12758.55 77.30 55116.15 88888.00 2009-08-06 17:16:26.625 218 12758.60 77.28 55116.12 88888.00 2009-08-06 17:16:26.750 218 12758.65 77.28 55116.18 88888.00 2009-08-06 17:16:26.875 218 12758.65 77.30 55116.18 88888.00 2009-08-06 17:16:27.000 218 12758.60 77.25 55116.12 88888.00 2009-08-06 17:16:27.125 218 12758.62 77.22 55116.15 88888.00 2009-08-06 17:16:27.250 218 12758.65 77.25 55116.15 88888.00 2009-08-06 17:16:27.375 218 12758.70 77.30 55116.15 88888.00 2009-08-06 17:16:27.500 218 12758.77 77.30 55116.15 88888.00 2009-08-06 17:16:27.625 218 12758.77 77.30 55116.18 88888.00 2009-08-06 17:16:27.750 218 12758.85 77.30 55116.18 88888.00 2009-08-06 17:16:27.875 218 12758.88 77.33 55116.20 88888.00 2009-08-06 17:16:28.000 218 12758.88 77.33 55116.18 88888.00 2009-08-06 17:16:28.125 218 12758.88 77.30 55116.15 88888.00 2009-08-06 17:16:28.250 218 12758.95 77.33 55116.12 88888.00 2009-08-06 17:16:28.375 218 12759.00 77.33 55116.12 88888.00 2009-08-06 17:16:28.500 218 12758.98 77.30 55116.12 88888.00 2009-08-06 17:16:28.625 218 12758.90 77.30 55116.12 88888.00 2009-08-06 17:16:28.750 218 12758.98 77.33 55116.18 88888.00 2009-08-06 17:16:28.875 218 12758.92 77.22 55116.12 88888.00 2009-08-06 17:16:29.000 218 12758.95 77.20 55116.10 88888.00 2009-08-06 17:16:29.125 218 12759.05 77.17 55116.12 88888.00 2009-08-06 17:16:29.250 218 12759.08 77.20 55116.10 88888.00 2009-08-06 17:16:29.375 218 12759.12 77.25 55116.12 88888.00 2009-08-06 17:16:29.500 218 12759.15 77.20 55116.10 88888.00 2009-08-06 17:16:29.625 218 12759.15 77.22 55116.10 88888.00 2009-08-06 17:16:29.750 218 12759.17 77.28 55116.12 88888.00 2009-08-06 17:16:29.875 218 12759.15 77.22 55116.10 88888.00 2009-08-06 17:16:30.000 218 12759.05 77.17 55116.07 88888.00 2009-08-06 17:16:30.125 218 12759.05 77.12 55116.07 88888.00 2009-08-06 17:16:30.250 218 12759.12 77.12 55116.07 88888.00 2009-08-06 17:16:30.375 218 12759.23 77.20 55116.10 88888.00 2009-08-06 17:16:30.500 218 12759.27 77.22 55116.15 88888.00 2009-08-06 17:16:30.625 218 12759.25 77.22 55116.15 88888.00 2009-08-06 17:16:30.750 218 12759.30 77.25 55116.15 88888.00 2009-08-06 17:16:30.875 218 12759.27 77.17 55116.10 88888.00 2009-08-06 17:16:31.000 218 12759.33 77.12 55116.10 88888.00 2009-08-06 17:16:31.125 218 12759.35 77.10 55116.12 88888.00 2009-08-06 17:16:31.250 218 12759.33 77.03 55116.10 88888.00 2009-08-06 17:16:31.375 218 12759.27 77.03 55116.07 88888.00 2009-08-06 17:16:31.500 218 12759.33 77.10 55116.12 88888.00 2009-08-06 17:16:31.625 218 12759.38 77.15 55116.15 88888.00 2009-08-06 17:16:31.750 218 12759.38 77.12 55116.12 88888.00 2009-08-06 17:16:31.875 218 12759.40 77.10 55116.10 88888.00 2009-08-06 17:16:32.000 218 12759.45 77.12 55116.10 88888.00 2009-08-06 17:16:32.125 218 12759.48 77.12 55116.15 88888.00 2009-08-06 17:16:32.250 218 12759.52 77.08 55116.15 88888.00 2009-08-06 17:16:32.375 218 12759.52 77.00 55116.12 88888.00 2009-08-06 17:16:32.500 218 12759.42 77.03 55116.12 88888.00 2009-08-06 17:16:32.625 218 12759.38 76.95 55116.10 88888.00 2009-08-06 17:16:32.750 218 12759.45 76.95 55116.10 88888.00 2009-08-06 17:16:32.875 218 12759.52 77.03 55116.10 88888.00 2009-08-06 17:16:33.000 218 12759.45 76.92 55116.10 88888.00 2009-08-06 17:16:33.125 218 12759.52 76.97 55116.10 88888.00 2009-08-06 17:16:33.250 218 12759.55 77.00 55116.12 88888.00 2009-08-06 17:16:33.375 218 12759.62 76.97 55116.07 88888.00 2009-08-06 17:16:33.500 218 12759.67 76.97 55116.10 88888.00 2009-08-06 17:16:33.625 218 12759.70 77.00 55116.12 88888.00 2009-08-06 17:16:33.750 218 12759.67 77.00 55116.12 88888.00 2009-08-06 17:16:33.875 218 12759.70 77.03 55116.12 88888.00 2009-08-06 17:16:34.000 218 12759.70 76.92 55116.10 88888.00 2009-08-06 17:16:34.125 218 12759.70 76.92 55116.10 88888.00 2009-08-06 17:16:34.250 218 12759.73 76.90 55116.10 88888.00 2009-08-06 17:16:34.375 218 12759.77 76.90 55116.12 88888.00 2009-08-06 17:16:34.500 218 12759.70 76.88 55116.15 88888.00 2009-08-06 17:16:34.625 218 12759.73 76.90 55116.15 88888.00 2009-08-06 17:16:34.750 218 12759.77 76.88 55116.12 88888.00 2009-08-06 17:16:34.875 218 12759.73 76.80 55116.12 88888.00 2009-08-06 17:16:35.000 218 12759.77 76.83 55116.12 88888.00 2009-08-06 17:16:35.125 218 12759.83 76.83 55116.20 88888.00 2009-08-06 17:16:35.250 218 12759.80 76.83 55116.20 88888.00 2009-08-06 17:16:35.375 218 12759.80 76.75 55116.15 88888.00 2009-08-06 17:16:35.500 218 12759.85 76.75 55116.10 88888.00 2009-08-06 17:16:35.625 218 12759.92 76.85 55116.12 88888.00 2009-08-06 17:16:35.750 218 12759.95 76.80 55116.10 88888.00 2009-08-06 17:16:35.875 218 12759.90 76.72 55116.10 88888.00 2009-08-06 17:16:36.000 218 12759.85 76.70 55116.10 88888.00 2009-08-06 17:16:36.125 218 12759.80 76.65 55116.10 88888.00 2009-08-06 17:16:36.250 218 12759.77 76.60 55116.10 88888.00 2009-08-06 17:16:36.375 218 12759.88 76.55 55116.10 88888.00 2009-08-06 17:16:36.500 218 12759.92 76.58 55116.10 88888.00 2009-08-06 17:16:36.625 218 12759.90 76.58 55116.10 88888.00 2009-08-06 17:16:36.750 218 12759.92 76.58 55116.12 88888.00 2009-08-06 17:16:36.875 218 12760.00 76.62 55116.12 88888.00 2009-08-06 17:16:37.000 218 12760.02 76.62 55116.15 88888.00 2009-08-06 17:16:37.125 218 12760.00 76.60 55116.18 88888.00 2009-08-06 17:16:37.250 218 12759.92 76.45 55116.12 88888.00 2009-08-06 17:16:37.375 218 12760.00 76.55 55116.15 88888.00 2009-08-06 17:16:37.500 218 12760.10 76.60 55116.15 88888.00 2009-08-06 17:16:37.625 218 12760.05 76.55 55116.15 88888.00 2009-08-06 17:16:37.750 218 12760.02 76.55 55116.18 88888.00 2009-08-06 17:16:37.875 218 12760.02 76.53 55116.15 88888.00 2009-08-06 17:16:38.000 218 12760.00 76.40 55116.12 88888.00 2009-08-06 17:16:38.125 218 12760.00 76.30 55116.10 88888.00 2009-08-06 17:16:38.250 218 12760.05 76.40 55116.15 88888.00 2009-08-06 17:16:38.375 218 12760.10 76.42 55116.12 88888.00 2009-08-06 17:16:38.500 218 12760.08 76.35 55116.12 88888.00 2009-08-06 17:16:38.625 218 12760.02 76.33 55116.12 88888.00 2009-08-06 17:16:38.750 218 12760.02 76.30 55116.12 88888.00 2009-08-06 17:16:38.875 218 12760.02 76.22 55116.12 88888.00 2009-08-06 17:16:39.000 218 12759.98 76.17 55116.12 88888.00 2009-08-06 17:16:39.125 218 12760.08 76.30 55116.12 88888.00 2009-08-06 17:16:39.250 218 12760.10 76.33 55116.18 88888.00 2009-08-06 17:16:39.375 218 12760.17 76.30 55116.18 88888.00 2009-08-06 17:16:39.500 218 12760.15 76.22 55116.18 88888.00 2009-08-06 17:16:39.625 218 12760.12 76.28 55116.18 88888.00 2009-08-06 17:16:39.750 218 12760.17 76.25 55116.18 88888.00 2009-08-06 17:16:39.875 218 12760.15 76.15 55116.15 88888.00 2009-08-06 17:16:40.000 218 12760.12 76.15 55116.15 88888.00 2009-08-06 17:16:40.125 218 12760.15 76.17 55116.18 88888.00 2009-08-06 17:16:40.250 218 12760.12 76.12 55116.15 88888.00 2009-08-06 17:16:40.375 218 12760.17 76.12 55116.18 88888.00 2009-08-06 17:16:40.500 218 12760.20 76.10 55116.18 88888.00 2009-08-06 17:16:40.625 218 12760.17 76.05 55116.18 88888.00 2009-08-06 17:16:40.750 218 12760.17 76.00 55116.12 88888.00 2009-08-06 17:16:40.875 218 12760.15 76.00 55116.15 88888.00 2009-08-06 17:16:41.000 218 12760.15 76.00 55116.20 88888.00 2009-08-06 17:16:41.125 218 12760.15 76.00 55116.22 88888.00 2009-08-06 17:16:41.250 218 12760.10 75.95 55116.20 88888.00 2009-08-06 17:16:41.375 218 12760.08 75.95 55116.18 88888.00 2009-08-06 17:16:41.500 218 12760.15 76.00 55116.25 88888.00 2009-08-06 17:16:41.625 218 12760.27 76.03 55116.25 88888.00 2009-08-06 17:16:41.750 218 12760.25 75.97 55116.25 88888.00 2009-08-06 17:16:41.875 218 12760.17 75.95 55116.18 88888.00 2009-08-06 17:16:42.000 218 12760.12 75.90 55116.20 88888.00 2009-08-06 17:16:42.125 218 12760.17 75.92 55116.25 88888.00 2009-08-06 17:16:42.250 218 12760.20 75.90 55116.25 88888.00 2009-08-06 17:16:42.375 218 12760.20 75.85 55116.22 88888.00 2009-08-06 17:16:42.500 218 12760.15 75.83 55116.25 88888.00 2009-08-06 17:16:42.625 218 12760.23 75.85 55116.25 88888.00 2009-08-06 17:16:42.750 218 12760.20 75.78 55116.22 88888.00 2009-08-06 17:16:42.875 218 12760.12 75.78 55116.22 88888.00 2009-08-06 17:16:43.000 218 12760.15 75.85 55116.28 88888.00 2009-08-06 17:16:43.125 218 12760.25 75.85 55116.30 88888.00 2009-08-06 17:16:43.250 218 12760.23 75.72 55116.28 88888.00 2009-08-06 17:16:43.375 218 12760.23 75.72 55116.28 88888.00 2009-08-06 17:16:43.500 218 12760.23 75.78 55116.30 88888.00 2009-08-06 17:16:43.625 218 12760.25 75.78 55116.32 88888.00 2009-08-06 17:16:43.750 218 12760.25 75.78 55116.30 88888.00 2009-08-06 17:16:43.875 218 12760.20 75.70 55116.30 88888.00 2009-08-06 17:16:44.000 218 12760.17 75.67 55116.30 88888.00 2009-08-06 17:16:44.125 218 12760.17 75.62 55116.25 88888.00 2009-08-06 17:16:44.250 218 12760.20 75.65 55116.30 88888.00 2009-08-06 17:16:44.375 218 12760.27 75.72 55116.32 88888.00 2009-08-06 17:16:44.500 218 12760.30 75.70 55116.32 88888.00 2009-08-06 17:16:44.625 218 12760.27 75.62 55116.30 88888.00 2009-08-06 17:16:44.750 218 12760.30 75.67 55116.32 88888.00 2009-08-06 17:16:44.875 218 12760.35 75.70 55116.32 88888.00 2009-08-06 17:16:45.000 218 12760.27 75.67 55116.30 88888.00 2009-08-06 17:16:45.125 218 12760.20 75.62 55116.30 88888.00 2009-08-06 17:16:45.250 218 12760.27 75.62 55116.30 88888.00 2009-08-06 17:16:45.375 218 12760.30 75.60 55116.28 88888.00 2009-08-06 17:16:45.500 218 12760.27 75.60 55116.30 88888.00 2009-08-06 17:16:45.625 218 12760.33 75.62 55116.30 88888.00 2009-08-06 17:16:45.750 218 12760.38 75.60 55116.30 88888.00 2009-08-06 17:16:45.875 218 12760.40 75.65 55116.35 88888.00 2009-08-06 17:16:46.000 218 12760.38 75.60 55116.32 88888.00 2009-08-06 17:16:46.125 218 12760.35 75.62 55116.32 88888.00 2009-08-06 17:16:46.250 218 12760.45 75.60 55116.32 88888.00 2009-08-06 17:16:46.375 218 12760.45 75.58 55116.35 88888.00 2009-08-06 17:16:46.500 218 12760.42 75.58 55116.35 88888.00 2009-08-06 17:16:46.625 218 12760.45 75.58 55116.35 88888.00 2009-08-06 17:16:46.750 218 12760.40 75.53 55116.32 88888.00 2009-08-06 17:16:46.875 218 12760.35 75.53 55116.35 88888.00 2009-08-06 17:16:47.000 218 12760.42 75.55 55116.35 88888.00 2009-08-06 17:16:47.125 218 12760.52 75.55 55116.38 88888.00 2009-08-06 17:16:47.250 218 12760.45 75.55 55116.35 88888.00 2009-08-06 17:16:47.375 218 12760.42 75.53 55116.35 88888.00 2009-08-06 17:16:47.500 218 12760.50 75.53 55116.35 88888.00 2009-08-06 17:16:47.625 218 12760.55 75.53 55116.32 88888.00 2009-08-06 17:16:47.750 218 12760.55 75.58 55116.35 88888.00 2009-08-06 17:16:47.875 218 12760.55 75.60 55116.35 88888.00 2009-08-06 17:16:48.000 218 12760.48 75.53 55116.32 88888.00 2009-08-06 17:16:48.125 218 12760.48 75.53 55116.38 88888.00 2009-08-06 17:16:48.250 218 12760.55 75.50 55116.38 88888.00 2009-08-06 17:16:48.375 218 12760.60 75.50 55116.38 88888.00 2009-08-06 17:16:48.500 218 12760.60 75.53 55116.38 88888.00 2009-08-06 17:16:48.625 218 12760.60 75.50 55116.35 88888.00 2009-08-06 17:16:48.750 218 12760.70 75.50 55116.38 88888.00 2009-08-06 17:16:48.875 218 12760.67 75.50 55116.40 88888.00 2009-08-06 17:16:49.000 218 12760.65 75.45 55116.40 88888.00 2009-08-06 17:16:49.125 218 12760.62 75.40 55116.38 88888.00 2009-08-06 17:16:49.250 218 12760.70 75.45 55116.35 88888.00 2009-08-06 17:16:49.375 218 12760.77 75.50 55116.40 88888.00 2009-08-06 17:16:49.500 218 12760.80 75.53 55116.38 88888.00 2009-08-06 17:16:49.625 218 12760.75 75.50 55116.38 88888.00 2009-08-06 17:16:49.750 218 12760.75 75.53 55116.35 88888.00 2009-08-06 17:16:49.875 218 12760.73 75.47 55116.38 88888.00 2009-08-06 17:16:50.000 218 12760.77 75.45 55116.32 88888.00 2009-08-06 17:16:50.125 218 12760.77 75.45 55116.35 88888.00 2009-08-06 17:16:50.250 218 12760.67 75.45 55116.35 88888.00 2009-08-06 17:16:50.375 218 12760.67 75.47 55116.35 88888.00 2009-08-06 17:16:50.500 218 12760.62 75.42 55116.35 88888.00 2009-08-06 17:16:50.625 218 12760.70 75.50 55116.40 88888.00 2009-08-06 17:16:50.750 218 12760.80 75.55 55116.45 88888.00 2009-08-06 17:16:50.875 218 12760.80 75.45 55116.40 88888.00 2009-08-06 17:16:51.000 218 12760.83 75.42 55116.38 88888.00 2009-08-06 17:16:51.125 218 12760.90 75.50 55116.38 88888.00 2009-08-06 17:16:51.250 218 12760.90 75.55 55116.38 88888.00 2009-08-06 17:16:51.375 218 12760.90 75.55 55116.35 88888.00 2009-08-06 17:16:51.500 218 12760.92 75.50 55116.38 88888.00 2009-08-06 17:16:51.625 218 12760.92 75.45 55116.38 88888.00 2009-08-06 17:16:51.750 218 12761.08 75.53 55116.43 88888.00 2009-08-06 17:16:51.875 218 12761.08 75.55 55116.40 88888.00 2009-08-06 17:16:52.000 218 12761.00 75.50 55116.38 88888.00 2009-08-06 17:16:52.125 218 12760.95 75.45 55116.35 88888.00 2009-08-06 17:16:52.250 218 12760.90 75.40 55116.38 88888.00 2009-08-06 17:16:52.375 218 12761.00 75.47 55116.38 88888.00 2009-08-06 17:16:52.500 218 12761.02 75.47 55116.40 88888.00 2009-08-06 17:16:52.625 218 12761.12 75.55 55116.40 88888.00 2009-08-06 17:16:52.750 218 12761.20 75.60 55116.45 88888.00 2009-08-06 17:16:52.875 218 12761.15 75.55 55116.38 88888.00 2009-08-06 17:16:53.000 218 12761.12 75.50 55116.38 88888.00 2009-08-06 17:16:53.125 218 12761.12 75.53 55116.40 88888.00 2009-08-06 17:16:53.250 218 12761.12 75.50 55116.38 88888.00 2009-08-06 17:16:53.375 218 12761.15 75.55 55116.35 88888.00 2009-08-06 17:16:53.500 218 12761.12 75.58 55116.38 88888.00 2009-08-06 17:16:53.625 218 12761.15 75.55 55116.38 88888.00 2009-08-06 17:16:53.750 218 12761.15 75.55 55116.38 88888.00 2009-08-06 17:16:53.875 218 12761.23 75.53 55116.38 88888.00 2009-08-06 17:16:54.000 218 12761.23 75.47 55116.40 88888.00 2009-08-06 17:16:54.125 218 12761.17 75.47 55116.38 88888.00 2009-08-06 17:16:54.250 218 12761.20 75.42 55116.38 88888.00 2009-08-06 17:16:54.375 218 12761.20 75.50 55116.38 88888.00 2009-08-06 17:16:54.500 218 12761.23 75.55 55116.38 88888.00 2009-08-06 17:16:54.625 218 12761.25 75.60 55116.40 88888.00 2009-08-06 17:16:54.750 218 12761.23 75.55 55116.38 88888.00 2009-08-06 17:16:54.875 218 12761.27 75.53 55116.38 88888.00 2009-08-06 17:16:55.000 218 12761.27 75.50 55116.35 88888.00 2009-08-06 17:16:55.125 218 12761.27 75.55 55116.40 88888.00 2009-08-06 17:16:55.250 218 12761.23 75.55 55116.40 88888.00 2009-08-06 17:16:55.375 218 12761.17 75.50 55116.38 88888.00 2009-08-06 17:16:55.500 218 12761.23 75.55 55116.40 88888.00 2009-08-06 17:16:55.625 218 12761.35 75.58 55116.40 88888.00 2009-08-06 17:16:55.750 218 12761.38 75.55 55116.40 88888.00 2009-08-06 17:16:55.875 218 12761.33 75.58 55116.43 88888.00 2009-08-06 17:16:56.000 218 12761.38 75.60 55116.43 88888.00 2009-08-06 17:16:56.125 218 12761.38 75.55 55116.45 88888.00 2009-08-06 17:16:56.250 218 12761.33 75.50 55116.43 88888.00 2009-08-06 17:16:56.375 218 12761.33 75.47 55116.38 88888.00 2009-08-06 17:16:56.500 218 12761.38 75.47 55116.40 88888.00 2009-08-06 17:16:56.625 218 12761.40 75.53 55116.40 88888.00 2009-08-06 17:16:56.750 218 12761.50 75.58 55116.43 88888.00 2009-08-06 17:16:56.875 218 12761.55 75.53 55116.38 88888.00 2009-08-06 17:16:57.000 218 12761.55 75.50 55116.35 88888.00 2009-08-06 17:16:57.125 218 12761.58 75.55 55116.40 88888.00 2009-08-06 17:16:57.250 218 12761.55 75.53 55116.40 88888.00 2009-08-06 17:16:57.375 218 12761.62 75.55 55116.43 88888.00 2009-08-06 17:16:57.500 218 12761.70 75.58 55116.40 88888.00 2009-08-06 17:16:57.625 218 12761.67 75.50 55116.40 88888.00 2009-08-06 17:16:57.750 218 12761.65 75.47 55116.40 88888.00 2009-08-06 17:16:57.875 218 12761.60 75.42 55116.38 88888.00 2009-08-06 17:16:58.000 218 12761.62 75.47 55116.43 88888.00 2009-08-06 17:16:58.125 218 12761.60 75.53 55116.43 88888.00 2009-08-06 17:16:58.250 218 12761.60 75.47 55116.47 88888.00 2009-08-06 17:16:58.375 218 12761.62 75.47 55116.43 88888.00 2009-08-06 17:16:58.500 218 12761.60 75.42 55116.40 88888.00 2009-08-06 17:16:58.625 218 12761.60 75.45 55116.45 88888.00 2009-08-06 17:16:58.750 218 12761.65 75.42 55116.45 88888.00 2009-08-06 17:16:58.875 218 12761.73 75.45 55116.45 88888.00 2009-08-06 17:16:59.000 218 12761.73 75.60 55116.50 88888.00 2009-08-06 17:16:59.125 218 12761.67 75.55 55116.47 88888.00 2009-08-06 17:16:59.250 218 12761.65 75.45 55116.45 88888.00 2009-08-06 17:16:59.375 218 12761.67 75.45 55116.45 88888.00 2009-08-06 17:16:59.500 218 12761.70 75.40 55116.45 88888.00 2009-08-06 17:16:59.625 218 12761.70 75.38 55116.45 88888.00 2009-08-06 17:16:59.750 218 12761.62 75.35 55116.43 88888.00 2009-08-06 17:16:59.875 218 12761.67 75.38 55116.43 88888.00 2009-08-06 17:17:00.000 218 12761.73 75.38 55116.40 88888.00 2009-08-06 17:17:00.125 218 12761.67 75.35 55116.45 88888.00 2009-08-06 17:17:00.250 218 12761.67 75.38 55116.45 88888.00 2009-08-06 17:17:00.375 218 12761.77 75.38 55116.43 88888.00 2009-08-06 17:17:00.500 218 12761.80 75.33 55116.45 88888.00 2009-08-06 17:17:00.625 218 12761.75 75.25 55116.45 88888.00 2009-08-06 17:17:00.750 218 12761.77 75.28 55116.45 88888.00 2009-08-06 17:17:00.875 218 12761.83 75.33 55116.47 88888.00 2009-08-06 17:17:01.000 218 12761.80 75.38 55116.47 88888.00 2009-08-06 17:17:01.125 218 12761.80 75.33 55116.47 88888.00 2009-08-06 17:17:01.250 218 12761.73 75.25 55116.45 88888.00 2009-08-06 17:17:01.375 218 12761.77 75.22 55116.45 88888.00 2009-08-06 17:17:01.500 218 12761.90 75.33 55116.47 88888.00 2009-08-06 17:17:01.625 218 12761.92 75.35 55116.50 88888.00 2009-08-06 17:17:01.750 218 12761.85 75.33 55116.47 88888.00 2009-08-06 17:17:01.875 218 12761.83 75.25 55116.45 88888.00 2009-08-06 17:17:02.000 218 12761.85 75.22 55116.43 88888.00 2009-08-06 17:17:02.125 218 12761.88 75.20 55116.47 88888.00 2009-08-06 17:17:02.250 218 12761.88 75.20 55116.50 88888.00 2009-08-06 17:17:02.375 218 12761.83 75.20 55116.47 88888.00 2009-08-06 17:17:02.500 218 12761.75 75.15 55116.47 88888.00 2009-08-06 17:17:02.625 218 12761.77 75.15 55116.50 88888.00 2009-08-06 17:17:02.750 218 12761.83 75.15 55116.53 88888.00 2009-08-06 17:17:02.875 218 12761.80 75.12 55116.47 88888.00 2009-08-06 17:17:03.000 218 12761.73 75.08 55116.47 88888.00 2009-08-06 17:17:03.125 218 12761.75 75.03 55116.47 88888.00 2009-08-06 17:17:03.250 218 12761.85 75.08 55116.47 88888.00 2009-08-06 17:17:03.375 218 12761.92 75.17 55116.47 88888.00 2009-08-06 17:17:03.500 218 12761.98 75.20 55116.50 88888.00 2009-08-06 17:17:03.625 218 12761.95 75.15 55116.50 88888.00 2009-08-06 17:17:03.750 218 12762.00 75.15 55116.53 88888.00 2009-08-06 17:17:03.875 218 12762.08 75.15 55116.55 88888.00 2009-08-06 17:17:04.000 218 12762.02 75.10 55116.53 88888.00 2009-08-06 17:17:04.125 218 12761.95 75.05 55116.50 88888.00 2009-08-06 17:17:04.250 218 12761.85 75.03 55116.50 88888.00 2009-08-06 17:17:04.375 218 12761.90 75.00 55116.45 88888.00 2009-08-06 17:17:04.500 218 12761.90 75.03 55116.50 88888.00 2009-08-06 17:17:04.625 218 12761.92 75.10 55116.53 88888.00 2009-08-06 17:17:04.750 218 12761.92 75.10 55116.53 88888.00 2009-08-06 17:17:04.875 218 12761.92 75.05 55116.55 88888.00 2009-08-06 17:17:05.000 218 12761.95 74.95 55116.50 88888.00 2009-08-06 17:17:05.125 218 12761.95 74.90 55116.53 88888.00 2009-08-06 17:17:05.250 218 12761.92 74.92 55116.50 88888.00 2009-08-06 17:17:05.375 218 12761.92 74.92 55116.53 88888.00 2009-08-06 17:17:05.500 218 12761.92 74.92 55116.53 88888.00 2009-08-06 17:17:05.625 218 12762.00 74.95 55116.57 88888.00 2009-08-06 17:17:05.750 218 12762.00 74.97 55116.60 88888.00 2009-08-06 17:17:05.875 218 12762.00 75.03 55116.60 88888.00 2009-08-06 17:17:06.000 218 12761.92 75.00 55116.60 88888.00 2009-08-06 17:17:06.125 218 12761.90 74.90 55116.57 88888.00 2009-08-06 17:17:06.250 218 12761.90 74.85 55116.57 88888.00 2009-08-06 17:17:06.375 218 12761.92 74.90 55116.55 88888.00 2009-08-06 17:17:06.500 218 12761.98 74.95 55116.62 88888.00 2009-08-06 17:17:06.625 218 12762.00 74.95 55116.60 88888.00 2009-08-06 17:17:06.750 218 12761.92 74.90 55116.60 88888.00 2009-08-06 17:17:06.875 218 12761.92 74.88 55116.57 88888.00 2009-08-06 17:17:07.000 218 12761.98 74.90 55116.60 88888.00 2009-08-06 17:17:07.125 218 12762.00 74.88 55116.57 88888.00 2009-08-06 17:17:07.250 218 12761.98 74.80 55116.57 88888.00 2009-08-06 17:17:07.375 218 12762.05 74.83 55116.60 88888.00 2009-08-06 17:17:07.500 218 12762.02 74.70 55116.57 88888.00 2009-08-06 17:17:07.625 218 12761.98 74.67 55116.57 88888.00 2009-08-06 17:17:07.750 218 12761.95 74.72 55116.57 88888.00 2009-08-06 17:17:07.875 218 12761.95 74.70 55116.57 88888.00 2009-08-06 17:17:08.000 218 12761.90 74.70 55116.57 88888.00 2009-08-06 17:17:08.125 218 12761.85 74.75 55116.60 88888.00 2009-08-06 17:17:08.250 218 12761.88 74.70 55116.62 88888.00 2009-08-06 17:17:08.375 218 12761.92 74.72 55116.65 88888.00 2009-08-06 17:17:08.500 218 12761.90 74.72 55116.62 88888.00 2009-08-06 17:17:08.625 218 12762.02 74.75 55116.62 88888.00 2009-08-06 17:17:08.750 218 12762.12 74.75 55116.62 88888.00 2009-08-06 17:17:08.875 218 12762.08 74.62 55116.57 88888.00 2009-08-06 17:17:09.000 218 12762.08 74.67 55116.57 88888.00 2009-08-06 17:17:09.125 218 12762.10 74.70 55116.62 88888.00 2009-08-06 17:17:09.250 218 12762.08 74.67 55116.65 88888.00 2009-08-06 17:17:09.375 218 12762.15 74.72 55116.65 88888.00 2009-08-06 17:17:09.500 218 12762.12 74.70 55116.65 88888.00 2009-08-06 17:17:09.625 218 12762.12 74.65 55116.62 88888.00 2009-08-06 17:17:09.750 218 12762.20 74.70 55116.62 88888.00 2009-08-06 17:17:09.875 218 12762.20 74.65 55116.62 88888.00 2009-08-06 17:17:10.000 218 12762.17 74.62 55116.60 88888.00 2009-08-06 17:17:10.125 218 12762.15 74.70 55116.62 88888.00 2009-08-06 17:17:10.250 218 12762.08 74.65 55116.65 88888.00 2009-08-06 17:17:10.375 218 12762.02 74.62 55116.65 88888.00 2009-08-06 17:17:10.500 218 12762.02 74.58 55116.62 88888.00 2009-08-06 17:17:10.625 218 12762.10 74.53 55116.62 88888.00 2009-08-06 17:17:10.750 218 12762.10 74.55 55116.62 88888.00 2009-08-06 17:17:10.875 218 12762.08 74.53 55116.60 88888.00 2009-08-06 17:17:11.000 218 12762.20 74.60 55116.62 88888.00 2009-08-06 17:17:11.125 218 12762.17 74.60 55116.62 88888.00 2009-08-06 17:17:11.250 218 12762.17 74.53 55116.65 88888.00 2009-08-06 17:17:11.375 218 12762.12 74.40 55116.60 88888.00 2009-08-06 17:17:11.500 218 12762.17 74.40 55116.57 88888.00 2009-08-06 17:17:11.625 218 12762.23 74.45 55116.60 88888.00 2009-08-06 17:17:11.750 218 12762.25 74.47 55116.62 88888.00 2009-08-06 17:17:11.875 218 12762.23 74.42 55116.62 88888.00 2009-08-06 17:17:12.000 218 12762.20 74.47 55116.62 88888.00 2009-08-06 17:17:12.125 218 12762.17 74.55 55116.65 88888.00 2009-08-06 17:17:12.250 218 12762.15 74.47 55116.62 88888.00 2009-08-06 17:17:12.375 218 12762.23 74.47 55116.62 88888.00 2009-08-06 17:17:12.500 218 12762.27 74.47 55116.65 88888.00 2009-08-06 17:17:12.625 218 12762.30 74.47 55116.62 88888.00 2009-08-06 17:17:12.750 218 12762.27 74.50 55116.68 88888.00 2009-08-06 17:17:12.875 218 12762.30 74.45 55116.65 88888.00 2009-08-06 17:17:13.000 218 12762.30 74.40 55116.68 88888.00 2009-08-06 17:17:13.125 218 12762.25 74.35 55116.68 88888.00 2009-08-06 17:17:13.250 218 12762.17 74.35 55116.68 88888.00 2009-08-06 17:17:13.375 218 12762.20 74.42 55116.68 88888.00 2009-08-06 17:17:13.500 218 12762.35 74.47 55116.70 88888.00 2009-08-06 17:17:13.625 218 12762.40 74.42 55116.65 88888.00 2009-08-06 17:17:13.750 218 12762.38 74.35 55116.68 88888.00 2009-08-06 17:17:13.875 218 12762.25 74.33 55116.65 88888.00 2009-08-06 17:17:14.000 218 12762.27 74.38 55116.62 88888.00 2009-08-06 17:17:14.125 218 12762.33 74.33 55116.62 88888.00 2009-08-06 17:17:14.250 218 12762.38 74.33 55116.68 88888.00 2009-08-06 17:17:14.375 218 12762.33 74.38 55116.70 88888.00 2009-08-06 17:17:14.500 218 12762.23 74.33 55116.68 88888.00 2009-08-06 17:17:14.625 218 12762.23 74.25 55116.65 88888.00 2009-08-06 17:17:14.750 218 12762.30 74.25 55116.65 88888.00 2009-08-06 17:17:14.875 218 12762.30 74.22 55116.62 88888.00 2009-08-06 17:17:15.000 218 12762.33 74.28 55116.68 88888.00 2009-08-06 17:17:15.125 218 12762.38 74.30 55116.68 88888.00 2009-08-06 17:17:15.250 218 12762.35 74.28 55116.70 88888.00 2009-08-06 17:17:15.375 218 12762.45 74.28 55116.72 88888.00 2009-08-06 17:17:15.500 218 12762.45 74.33 55116.72 88888.00 2009-08-06 17:17:15.625 218 12762.42 74.28 55116.72 88888.00 2009-08-06 17:17:15.750 218 12762.42 74.25 55116.70 88888.00 2009-08-06 17:17:15.875 218 12762.42 74.25 55116.72 88888.00 2009-08-06 17:17:16.000 218 12762.40 74.25 55116.68 88888.00 2009-08-06 17:17:16.125 218 12762.35 74.28 55116.68 88888.00 2009-08-06 17:17:16.250 218 12762.33 74.25 55116.70 88888.00 2009-08-06 17:17:16.375 218 12762.38 74.17 55116.68 88888.00 2009-08-06 17:17:16.500 218 12762.35 74.22 55116.72 88888.00 2009-08-06 17:17:16.625 218 12762.42 74.28 55116.75 88888.00 2009-08-06 17:17:16.750 218 12762.50 74.33 55116.75 88888.00 2009-08-06 17:17:16.875 218 12762.52 74.28 55116.75 88888.00 2009-08-06 17:17:17.000 218 12762.55 74.22 55116.70 88888.00 2009-08-06 17:17:17.125 218 12762.52 74.22 55116.70 88888.00 2009-08-06 17:17:17.250 218 12762.40 74.20 55116.75 88888.00 2009-08-06 17:17:17.375 218 12762.42 74.15 55116.72 88888.00 2009-08-06 17:17:17.500 218 12762.48 74.20 55116.72 88888.00 2009-08-06 17:17:17.625 218 12762.50 74.20 55116.75 88888.00 2009-08-06 17:17:17.750 218 12762.60 74.20 55116.78 88888.00 2009-08-06 17:17:17.875 218 12762.60 74.15 55116.78 88888.00 2009-08-06 17:17:18.000 218 12762.45 74.15 55116.72 88888.00 2009-08-06 17:17:18.125 218 12762.35 74.10 55116.70 88888.00 2009-08-06 17:17:18.250 218 12762.33 74.00 55116.65 88888.00 2009-08-06 17:17:18.375 218 12762.38 74.05 55116.68 88888.00 2009-08-06 17:17:18.500 218 12762.35 74.10 55116.70 88888.00 2009-08-06 17:17:18.625 218 12762.42 74.20 55116.75 88888.00 2009-08-06 17:17:18.750 218 12762.48 74.22 55116.78 88888.00 2009-08-06 17:17:18.875 218 12762.48 74.15 55116.78 88888.00 2009-08-06 17:17:19.000 218 12762.48 74.12 55116.72 88888.00 2009-08-06 17:17:19.125 218 12762.45 74.10 55116.72 88888.00 2009-08-06 17:17:19.250 218 12762.45 74.08 55116.72 88888.00 2009-08-06 17:17:19.375 218 12762.50 74.03 55116.72 88888.00 2009-08-06 17:17:19.500 218 12762.52 74.03 55116.72 88888.00 2009-08-06 17:17:19.625 218 12762.50 74.03 55116.72 88888.00 2009-08-06 17:17:19.750 218 12762.48 74.05 55116.72 88888.00 2009-08-06 17:17:19.875 218 12762.50 74.08 55116.78 88888.00 2009-08-06 17:17:20.000 218 12762.60 74.08 55116.78 88888.00 2009-08-06 17:17:20.125 218 12762.60 73.97 55116.72 88888.00 2009-08-06 17:17:20.250 218 12762.45 73.88 55116.70 88888.00 2009-08-06 17:17:20.375 218 12762.50 73.95 55116.72 88888.00 2009-08-06 17:17:20.500 218 12762.52 74.05 55116.72 88888.00 2009-08-06 17:17:20.625 218 12762.52 74.03 55116.75 88888.00 2009-08-06 17:17:20.750 218 12762.50 74.03 55116.72 88888.00 2009-08-06 17:17:20.875 218 12762.50 74.00 55116.72 88888.00 2009-08-06 17:17:21.000 218 12762.48 73.90 55116.72 88888.00 2009-08-06 17:17:21.125 218 12762.50 73.95 55116.75 88888.00 2009-08-06 17:17:21.250 218 12762.60 73.95 55116.75 88888.00 2009-08-06 17:17:21.375 218 12762.67 73.97 55116.72 88888.00 2009-08-06 17:17:21.500 218 12762.55 73.90 55116.72 88888.00 2009-08-06 17:17:21.625 218 12762.50 73.95 55116.70 88888.00 2009-08-06 17:17:21.750 218 12762.52 73.95 55116.72 88888.00 2009-08-06 17:17:21.875 218 12762.58 74.00 55116.75 88888.00 2009-08-06 17:17:22.000 218 12762.62 74.08 55116.75 88888.00 2009-08-06 17:17:22.125 218 12762.60 74.00 55116.72 88888.00 2009-08-06 17:17:22.250 218 12762.55 73.95 55116.72 88888.00 2009-08-06 17:17:22.375 218 12762.55 74.00 55116.72 88888.00 2009-08-06 17:17:22.500 218 12762.55 74.00 55116.72 88888.00 2009-08-06 17:17:22.625 218 12762.60 73.97 55116.72 88888.00 2009-08-06 17:17:22.750 218 12762.65 74.00 55116.75 88888.00 2009-08-06 17:17:22.875 218 12762.67 74.00 55116.75 88888.00 2009-08-06 17:17:23.000 218 12762.67 73.97 55116.72 88888.00 2009-08-06 17:17:23.125 218 12762.60 73.95 55116.72 88888.00 2009-08-06 17:17:23.250 218 12762.65 73.97 55116.75 88888.00 2009-08-06 17:17:23.375 218 12762.67 74.03 55116.75 88888.00 2009-08-06 17:17:23.500 218 12762.73 74.05 55116.72 88888.00 2009-08-06 17:17:23.625 218 12762.77 74.03 55116.75 88888.00 2009-08-06 17:17:23.750 218 12762.77 74.00 55116.75 88888.00 2009-08-06 17:17:23.875 218 12762.77 73.97 55116.75 88888.00 2009-08-06 17:17:24.000 218 12762.73 74.00 55116.75 88888.00 2009-08-06 17:17:24.125 218 12762.73 74.00 55116.78 88888.00 2009-08-06 17:17:24.250 218 12762.67 73.95 55116.75 88888.00 2009-08-06 17:17:24.375 218 12762.65 73.95 55116.75 88888.00 2009-08-06 17:17:24.500 218 12762.62 73.95 55116.78 88888.00 2009-08-06 17:17:24.625 218 12762.67 73.97 55116.75 88888.00 2009-08-06 17:17:24.750 218 12762.75 73.95 55116.72 88888.00 2009-08-06 17:17:24.875 218 12762.73 73.90 55116.70 88888.00 2009-08-06 17:17:25.000 218 12762.75 73.92 55116.72 88888.00 2009-08-06 17:17:25.125 218 12762.80 74.00 55116.78 88888.00 2009-08-06 17:17:25.250 218 12762.80 74.03 55116.75 88888.00 2009-08-06 17:17:25.375 218 12762.80 74.03 55116.75 88888.00 2009-08-06 17:17:25.500 218 12762.80 73.97 55116.75 88888.00 2009-08-06 17:17:25.625 218 12762.77 73.97 55116.75 88888.00 2009-08-06 17:17:25.750 218 12762.80 74.00 55116.78 88888.00 2009-08-06 17:17:25.875 218 12762.83 74.03 55116.75 88888.00 2009-08-06 17:17:26.000 218 12762.80 73.95 55116.70 88888.00 2009-08-06 17:17:26.125 218 12762.85 73.95 55116.70 88888.00 2009-08-06 17:17:26.250 218 12762.88 73.97 55116.75 88888.00 2009-08-06 17:17:26.375 218 12762.88 73.97 55116.75 88888.00 2009-08-06 17:17:26.500 218 12762.80 73.97 55116.75 88888.00 2009-08-06 17:17:26.625 218 12762.83 74.00 55116.75 88888.00 2009-08-06 17:17:26.750 218 12762.88 74.05 55116.78 88888.00 2009-08-06 17:17:26.875 218 12762.92 74.08 55116.78 88888.00 2009-08-06 17:17:27.000 218 12762.95 74.08 55116.75 88888.00 2009-08-06 17:17:27.125 218 12762.88 74.03 55116.72 88888.00 2009-08-06 17:17:27.250 218 12762.88 74.03 55116.75 88888.00 2009-08-06 17:17:27.375 218 12762.90 74.03 55116.72 88888.00 2009-08-06 17:17:27.500 218 12763.02 74.03 55116.75 88888.00 2009-08-06 17:17:27.625 218 12763.08 74.05 55116.72 88888.00 2009-08-06 17:17:27.750 218 12763.10 74.08 55116.70 88888.00 2009-08-06 17:17:27.875 218 12763.00 74.08 55116.70 88888.00 2009-08-06 17:17:28.000 218 12762.92 74.05 55116.68 88888.00 2009-08-06 17:17:28.125 218 12762.95 74.08 55116.72 88888.00 2009-08-06 17:17:28.250 218 12762.95 74.12 55116.72 88888.00 2009-08-06 17:17:28.375 218 12763.08 74.15 55116.78 88888.00 2009-08-06 17:17:28.500 218 12763.12 74.20 55116.78 88888.00 2009-08-06 17:17:28.625 218 12763.08 74.20 55116.72 88888.00 2009-08-06 17:17:28.750 218 12763.02 74.12 55116.70 88888.00 2009-08-06 17:17:28.875 218 12763.02 74.12 55116.70 88888.00 2009-08-06 17:17:29.000 218 12763.08 74.22 55116.72 88888.00 2009-08-06 17:17:29.125 218 12763.02 74.25 55116.72 88888.00 2009-08-06 17:17:29.250 218 12762.92 74.12 55116.65 88888.00 2009-08-06 17:17:29.375 218 12762.88 74.12 55116.65 88888.00 2009-08-06 17:17:29.500 218 12762.98 74.22 55116.70 88888.00 2009-08-06 17:17:29.625 218 12763.08 74.35 55116.72 88888.00 2009-08-06 17:17:29.750 218 12763.08 74.30 55116.68 88888.00 2009-08-06 17:17:29.875 218 12763.12 74.25 55116.68 88888.00 2009-08-06 17:17:30.000 218 12763.17 74.28 55116.68 88888.00 2009-08-06 17:17:30.125 218 12763.15 74.33 55116.68 88888.00 2009-08-06 17:17:30.250 218 12763.12 74.33 55116.68 88888.00 2009-08-06 17:17:30.375 218 12763.10 74.28 55116.62 88888.00 2009-08-06 17:17:30.500 218 12763.00 74.28 55116.62 88888.00 2009-08-06 17:17:30.625 218 12763.02 74.30 55116.65 88888.00 2009-08-06 17:17:30.750 218 12763.08 74.28 55116.65 88888.00 2009-08-06 17:17:30.875 218 12763.15 74.30 55116.62 88888.00 2009-08-06 17:17:31.000 218 12763.15 74.35 55116.68 88888.00 2009-08-06 17:17:31.125 218 12763.17 74.28 55116.65 88888.00 2009-08-06 17:17:31.250 218 12763.23 74.33 55116.68 88888.00 2009-08-06 17:17:31.375 218 12763.35 74.42 55116.70 88888.00 2009-08-06 17:17:31.500 218 12763.38 74.40 55116.65 88888.00 2009-08-06 17:17:31.625 218 12763.27 74.35 55116.62 88888.00 2009-08-06 17:17:31.750 218 12763.27 74.38 55116.60 88888.00 2009-08-06 17:17:31.875 218 12763.33 74.40 55116.62 88888.00 2009-08-06 17:17:32.000 218 12763.38 74.47 55116.65 88888.00 2009-08-06 17:17:32.125 218 12763.42 74.53 55116.68 88888.00 2009-08-06 17:17:32.250 218 12763.50 74.47 55116.68 88888.00 2009-08-06 17:17:32.375 218 12763.48 74.40 55116.57 88888.00 2009-08-06 17:17:32.500 218 12763.48 74.45 55116.62 88888.00 2009-08-06 17:17:32.625 218 12763.52 74.47 55116.62 88888.00 2009-08-06 17:17:32.750 218 12763.58 74.47 55116.65 88888.00 2009-08-06 17:17:32.875 218 12763.55 74.50 55116.62 88888.00 2009-08-06 17:17:33.000 218 12763.50 74.45 55116.60 88888.00 2009-08-06 17:17:33.125 218 12763.60 74.50 55116.60 88888.00 2009-08-06 17:17:33.250 218 12763.70 74.42 55116.57 88888.00 2009-08-06 17:17:33.375 218 12763.67 74.47 55116.60 88888.00 2009-08-06 17:17:33.500 218 12763.67 74.50 55116.60 88888.00 2009-08-06 17:17:33.625 218 12763.67 74.53 55116.57 88888.00 2009-08-06 17:17:33.750 218 12763.65 74.47 55116.53 88888.00 2009-08-06 17:17:33.875 218 12763.65 74.42 55116.50 88888.00 2009-08-06 17:17:34.000 218 12763.67 74.47 55116.53 88888.00 2009-08-06 17:17:34.125 218 12763.77 74.55 55116.55 88888.00 2009-08-06 17:17:34.250 218 12763.77 74.55 55116.55 88888.00 2009-08-06 17:17:34.375 218 12763.83 74.53 55116.53 88888.00 2009-08-06 17:17:34.500 218 12763.88 74.47 55116.53 88888.00 2009-08-06 17:17:34.625 218 12763.92 74.55 55116.53 88888.00 2009-08-06 17:17:34.750 218 12763.92 74.55 55116.55 88888.00 2009-08-06 17:17:34.875 218 12763.90 74.58 55116.55 88888.00 2009-08-06 17:17:35.000 218 12763.95 74.58 55116.55 88888.00 2009-08-06 17:17:35.125 218 12764.00 74.53 55116.53 88888.00 2009-08-06 17:17:35.250 218 12763.98 74.53 55116.55 88888.00 2009-08-06 17:17:35.375 218 12763.98 74.53 55116.55 88888.00 2009-08-06 17:17:35.500 218 12764.02 74.60 55116.53 88888.00 2009-08-06 17:17:35.625 218 12764.15 74.65 55116.55 88888.00 2009-08-06 17:17:35.750 218 12764.15 74.62 55116.53 88888.00 2009-08-06 17:17:35.875 218 12764.10 74.55 55116.47 88888.00 2009-08-06 17:17:36.000 218 12764.05 74.60 55116.53 88888.00 2009-08-06 17:17:36.125 218 12764.10 74.67 55116.53 88888.00 2009-08-06 17:17:36.250 218 12764.08 74.60 55116.50 88888.00 2009-08-06 17:17:36.375 218 12764.12 74.58 55116.47 88888.00 2009-08-06 17:17:36.500 218 12764.15 74.58 55116.47 88888.00 2009-08-06 17:17:36.625 218 12764.17 74.60 55116.45 88888.00 2009-08-06 17:17:36.750 218 12764.15 74.60 55116.47 88888.00 2009-08-06 17:17:36.875 218 12764.17 74.60 55116.47 88888.00 2009-08-06 17:17:37.000 218 12764.25 74.60 55116.47 88888.00 2009-08-06 17:17:37.125 218 12764.25 74.62 55116.50 88888.00 2009-08-06 17:17:37.250 218 12764.23 74.58 55116.45 88888.00 2009-08-06 17:17:37.375 218 12764.23 74.62 55116.45 88888.00 2009-08-06 17:17:37.500 218 12764.25 74.62 55116.43 88888.00 2009-08-06 17:17:37.625 218 12764.27 74.62 55116.45 88888.00 2009-08-06 17:17:37.750 218 12764.30 74.62 55116.45 88888.00 2009-08-06 17:17:37.875 218 12764.38 74.65 55116.43 88888.00 2009-08-06 17:17:38.000 218 12764.58 74.67 55116.45 88888.00 2009-08-06 17:17:38.125 218 12764.58 74.62 55116.47 88888.00 2009-08-06 17:17:38.250 218 12764.48 74.58 55116.43 88888.00 2009-08-06 17:17:38.375 218 12764.52 74.58 55116.43 88888.00 2009-08-06 17:17:38.500 218 12764.55 74.55 55116.43 88888.00 2009-08-06 17:17:38.625 218 12764.60 74.50 55116.45 88888.00 2009-08-06 17:17:38.750 218 12764.60 74.47 55116.43 88888.00 2009-08-06 17:17:38.875 218 12764.62 74.42 55116.40 88888.00 2009-08-06 17:17:39.000 218 12764.62 74.42 55116.43 88888.00 2009-08-06 17:17:39.125 218 12764.67 74.45 55116.43 88888.00 2009-08-06 17:17:39.250 218 12764.77 74.50 55116.47 88888.00 2009-08-06 17:17:39.375 218 12764.83 74.55 55116.45 88888.00 2009-08-06 17:17:39.500 218 12764.80 74.50 55116.45 88888.00 2009-08-06 17:17:39.625 218 12764.77 74.45 55116.43 88888.00 2009-08-06 17:17:39.750 218 12764.80 74.45 55116.43 88888.00 2009-08-06 17:17:39.875 218 12764.80 74.47 55116.43 88888.00 2009-08-06 17:17:40.000 218 12764.77 74.42 55116.40 88888.00 2009-08-06 17:17:40.125 218 12764.80 74.40 55116.43 88888.00 2009-08-06 17:17:40.250 218 12764.83 74.40 55116.43 88888.00 2009-08-06 17:17:40.375 218 12764.88 74.40 55116.43 88888.00 2009-08-06 17:17:40.500 218 12764.95 74.42 55116.43 88888.00 2009-08-06 17:17:40.625 218 12764.92 74.33 55116.38 88888.00 2009-08-06 17:17:40.750 218 12764.83 74.25 55116.32 88888.00 2009-08-06 17:17:40.875 218 12764.83 74.30 55116.38 88888.00 2009-08-06 17:17:41.000 218 12764.90 74.33 55116.38 88888.00 2009-08-06 17:17:41.125 218 12764.90 74.25 55116.32 88888.00 2009-08-06 17:17:41.250 218 12764.88 74.20 55116.35 88888.00 2009-08-06 17:17:41.375 218 12764.90 74.22 55116.35 88888.00 2009-08-06 17:17:41.500 218 12764.98 74.30 55116.40 88888.00 2009-08-06 17:17:41.625 218 12764.98 74.28 55116.40 88888.00 2009-08-06 17:17:41.750 218 12764.98 74.17 55116.38 88888.00 2009-08-06 17:17:41.875 218 12765.02 74.17 55116.38 88888.00 2009-08-06 17:17:42.000 218 12765.05 74.20 55116.35 88888.00 2009-08-06 17:17:42.125 218 12765.05 74.20 55116.38 88888.00 2009-08-06 17:17:42.250 218 12765.05 74.17 55116.43 88888.00 2009-08-06 17:17:42.375 218 12765.15 74.15 55116.40 88888.00 2009-08-06 17:17:42.500 218 12765.02 74.08 55116.35 88888.00 2009-08-06 17:17:42.625 218 12764.95 74.00 55116.35 88888.00 2009-08-06 17:17:42.750 218 12764.98 73.92 55116.32 88888.00 2009-08-06 17:17:42.875 218 12765.00 73.88 55116.32 88888.00 2009-08-06 17:17:43.000 218 12765.05 73.92 55116.35 88888.00 2009-08-06 17:17:43.125 218 12765.02 73.90 55116.35 88888.00 2009-08-06 17:17:43.250 218 12765.02 73.83 55116.35 88888.00 2009-08-06 17:17:43.375 218 12765.05 73.88 55116.32 88888.00 2009-08-06 17:17:43.500 218 12765.08 73.85 55116.35 88888.00 2009-08-06 17:17:43.625 218 12765.08 73.83 55116.35 88888.00 2009-08-06 17:17:43.750 218 12765.05 73.80 55116.38 88888.00 2009-08-06 17:17:43.875 218 12765.05 73.75 55116.40 88888.00 2009-08-06 17:17:44.000 218 12765.02 73.67 55116.35 88888.00 2009-08-06 17:17:44.125 218 12765.12 73.62 55116.32 88888.00 2009-08-06 17:17:44.250 218 12765.15 73.65 55116.38 88888.00 2009-08-06 17:17:44.375 218 12765.15 73.67 55116.40 88888.00 2009-08-06 17:17:44.500 218 12765.10 73.62 55116.38 88888.00 2009-08-06 17:17:44.625 218 12765.10 73.55 55116.35 88888.00 2009-08-06 17:17:44.750 218 12765.17 73.50 55116.35 88888.00 2009-08-06 17:17:44.875 218 12765.23 73.50 55116.38 88888.00 2009-08-06 17:17:45.000 218 12765.17 73.50 55116.40 88888.00 2009-08-06 17:17:45.125 218 12765.15 73.42 55116.40 88888.00 2009-08-06 17:17:45.250 218 12765.17 73.42 55116.38 88888.00 2009-08-06 17:17:45.375 218 12765.20 73.40 55116.40 88888.00 2009-08-06 17:17:45.500 218 12765.17 73.30 55116.40 88888.00 2009-08-06 17:17:45.625 218 12765.17 73.33 55116.43 88888.00 2009-08-06 17:17:45.750 218 12765.15 73.33 55116.40 88888.00 2009-08-06 17:17:45.875 218 12765.17 73.25 55116.40 88888.00 2009-08-06 17:17:46.000 218 12765.20 73.28 55116.40 88888.00 2009-08-06 17:17:46.125 218 12765.20 73.25 55116.40 88888.00 2009-08-06 17:17:46.250 218 12765.12 73.12 55116.40 88888.00 2009-08-06 17:17:46.375 218 12765.12 73.08 55116.40 88888.00 2009-08-06 17:17:46.500 218 12765.15 73.10 55116.40 88888.00 2009-08-06 17:17:46.625 218 12765.17 73.10 55116.43 88888.00 2009-08-06 17:17:46.750 218 12765.23 73.10 55116.43 88888.00 2009-08-06 17:17:46.875 218 12765.20 73.08 55116.45 88888.00 2009-08-06 17:17:47.000 218 12765.10 72.97 55116.40 88888.00 2009-08-06 17:17:47.125 218 12765.02 72.95 55116.40 88888.00 2009-08-06 17:17:47.250 218 12765.02 72.90 55116.45 88888.00 2009-08-06 17:17:47.375 218 12765.12 72.88 55116.43 88888.00 2009-08-06 17:17:47.500 218 12765.10 72.92 55116.43 88888.00 2009-08-06 17:17:47.625 218 12765.05 72.83 55116.45 88888.00 2009-08-06 17:17:47.750 218 12765.00 72.72 55116.43 88888.00 2009-08-06 17:17:47.875 218 12765.02 72.70 55116.43 88888.00 2009-08-06 17:17:48.000 218 12765.08 72.62 55116.40 88888.00 2009-08-06 17:17:48.125 218 12765.05 72.55 55116.40 88888.00 2009-08-06 17:17:48.250 218 12765.02 72.55 55116.40 88888.00 2009-08-06 17:17:48.375 218 12765.08 72.58 55116.43 88888.00 2009-08-06 17:17:48.500 218 12765.08 72.47 55116.40 88888.00 2009-08-06 17:17:48.625 218 12765.05 72.47 55116.40 88888.00 2009-08-06 17:17:48.750 218 12765.02 72.45 55116.40 88888.00 2009-08-06 17:17:48.875 218 12765.10 72.38 55116.43 88888.00 2009-08-06 17:17:49.000 218 12765.20 72.35 55116.43 88888.00 2009-08-06 17:17:49.125 218 12765.23 72.38 55116.47 88888.00 2009-08-06 17:17:49.250 218 12765.15 72.33 55116.47 88888.00 2009-08-06 17:17:49.375 218 12765.15 72.28 55116.47 88888.00 2009-08-06 17:17:49.500 218 12765.10 72.28 55116.45 88888.00 2009-08-06 17:17:49.625 218 12765.10 72.25 55116.47 88888.00 2009-08-06 17:17:49.750 218 12765.17 72.20 55116.47 88888.00 2009-08-06 17:17:49.875 218 12765.23 72.17 55116.47 88888.00 2009-08-06 17:17:50.000 218 12765.27 72.12 55116.50 88888.00 2009-08-06 17:17:50.125 218 12765.27 72.10 55116.50 88888.00 2009-08-06 17:17:50.250 218 12765.23 72.08 55116.50 88888.00 2009-08-06 17:17:50.375 218 12765.17 72.05 55116.50 88888.00 2009-08-06 17:17:50.500 218 12765.12 72.00 55116.47 88888.00 2009-08-06 17:17:50.625 218 12765.17 72.03 55116.50 88888.00 2009-08-06 17:17:50.750 218 12765.17 71.95 55116.50 88888.00 2009-08-06 17:17:50.875 218 12765.17 71.92 55116.50 88888.00 2009-08-06 17:17:51.000 218 12765.12 71.92 55116.50 88888.00 2009-08-06 17:17:51.125 218 12765.12 71.92 55116.55 88888.00 2009-08-06 17:17:51.250 218 12765.15 71.90 55116.53 88888.00 2009-08-06 17:17:51.375 218 12765.17 71.88 55116.55 88888.00 2009-08-06 17:17:51.500 218 12765.20 71.75 55116.53 88888.00 2009-08-06 17:17:51.625 218 12765.25 71.72 55116.50 88888.00 2009-08-06 17:17:51.750 218 12765.33 71.75 55116.53 88888.00 2009-08-06 17:17:51.875 218 12765.35 71.72 55116.55 88888.00 2009-08-06 17:17:52.000 218 12765.27 71.70 55116.53 88888.00 2009-08-06 17:17:52.125 218 12765.30 71.67 55116.53 88888.00 2009-08-06 17:17:52.250 218 12765.33 71.60 55116.53 88888.00 2009-08-06 17:17:52.375 218 12765.30 71.58 55116.53 88888.00 2009-08-06 17:17:52.500 218 12765.25 71.60 55116.53 88888.00 2009-08-06 17:17:52.625 218 12765.25 71.55 55116.53 88888.00 2009-08-06 17:17:52.750 218 12765.23 71.53 55116.55 88888.00 2009-08-06 17:17:52.875 218 12765.27 71.58 55116.57 88888.00 2009-08-06 17:17:53.000 218 12765.30 71.60 55116.57 88888.00 2009-08-06 17:17:53.125 218 12765.27 71.45 55116.55 88888.00 2009-08-06 17:17:53.250 218 12765.23 71.30 55116.47 88888.00 2009-08-06 17:17:53.375 218 12765.25 71.33 55116.50 88888.00 2009-08-06 17:17:53.500 218 12765.35 71.45 55116.55 88888.00 2009-08-06 17:17:53.625 218 12765.45 71.47 55116.57 88888.00 2009-08-06 17:17:53.750 218 12765.40 71.38 55116.55 88888.00 2009-08-06 17:17:53.875 218 12765.35 71.22 55116.53 88888.00 2009-08-06 17:17:54.000 218 12765.42 71.25 55116.53 88888.00 2009-08-06 17:17:54.125 218 12765.45 71.30 55116.55 88888.00 2009-08-06 17:17:54.250 218 12765.38 71.30 55116.53 88888.00 2009-08-06 17:17:54.375 218 12765.45 71.22 55116.55 88888.00 2009-08-06 17:17:54.500 218 12765.55 71.30 55116.57 88888.00 2009-08-06 17:17:54.625 218 12765.62 71.30 55116.60 88888.00 2009-08-06 17:17:54.750 218 12765.60 71.25 55116.57 88888.00 2009-08-06 17:17:54.875 218 12765.60 71.22 55116.60 88888.00 2009-08-06 17:17:55.000 218 12765.65 71.22 55116.57 88888.00 2009-08-06 17:17:55.125 218 12765.70 71.20 55116.57 88888.00 2009-08-06 17:17:55.250 218 12765.75 71.20 55116.60 88888.00 2009-08-06 17:17:55.375 218 12765.75 71.20 55116.55 88888.00 2009-08-06 17:17:55.500 218 12765.73 71.17 55116.57 88888.00 2009-08-06 17:17:55.625 218 12765.77 71.12 55116.57 88888.00 2009-08-06 17:17:55.750 218 12765.77 71.10 55116.57 88888.00 2009-08-06 17:17:55.875 218 12765.73 71.08 55116.55 88888.00 2009-08-06 17:17:56.000 218 12765.73 71.05 55116.53 88888.00 2009-08-06 17:17:56.125 218 12765.80 71.12 55116.55 88888.00 2009-08-06 17:17:56.250 218 12765.80 71.12 55116.57 88888.00 2009-08-06 17:17:56.375 218 12765.80 71.12 55116.57 88888.00 2009-08-06 17:17:56.500 218 12765.77 71.12 55116.60 88888.00 2009-08-06 17:17:56.625 218 12765.80 71.10 55116.57 88888.00 2009-08-06 17:17:56.750 218 12765.80 71.05 55116.55 88888.00 2009-08-06 17:17:56.875 218 12765.85 71.15 55116.60 88888.00 2009-08-06 17:17:57.000 218 12765.90 71.15 55116.57 88888.00 2009-08-06 17:17:57.125 218 12765.90 71.08 55116.55 88888.00 2009-08-06 17:17:57.250 218 12765.92 71.05 55116.55 88888.00 2009-08-06 17:17:57.375 218 12765.98 71.05 55116.60 88888.00 2009-08-06 17:17:57.500 218 12765.95 71.03 55116.57 88888.00 2009-08-06 17:17:57.625 218 12765.92 70.97 55116.55 88888.00 2009-08-06 17:17:57.750 218 12766.00 70.95 55116.53 88888.00 2009-08-06 17:17:57.875 218 12766.05 70.95 55116.53 88888.00 2009-08-06 17:17:58.000 218 12766.05 70.95 55116.55 88888.00 2009-08-06 17:17:58.125 218 12766.05 70.90 55116.57 88888.00 2009-08-06 17:17:58.250 218 12766.02 70.90 55116.55 88888.00 2009-08-06 17:17:58.375 218 12766.08 70.88 55116.57 88888.00 2009-08-06 17:17:58.500 218 12766.10 70.85 55116.55 88888.00 2009-08-06 17:17:58.625 218 12766.15 70.88 55116.55 88888.00 2009-08-06 17:17:58.750 218 12766.15 70.90 55116.60 88888.00 2009-08-06 17:17:58.875 218 12766.15 70.85 55116.57 88888.00 2009-08-06 17:17:59.000 218 12766.17 70.85 55116.55 88888.00 2009-08-06 17:17:59.125 218 12766.20 70.83 55116.55 88888.00 2009-08-06 17:17:59.250 218 12766.25 70.85 55116.57 88888.00 2009-08-06 17:17:59.375 218 12766.33 70.85 55116.57 88888.00 2009-08-06 17:17:59.500 218 12766.23 70.78 55116.53 88888.00 2009-08-06 17:17:59.625 218 12766.27 70.72 55116.53 88888.00 2009-08-06 17:17:59.750 218 12766.45 70.83 55116.55 88888.00 2009-08-06 17:17:59.875 218 12766.48 70.85 55116.57 88888.00 2009-08-06 17:18:00.000 218 12766.42 70.83 55116.55 88888.00 2009-08-06 17:18:00.125 218 12766.42 70.83 55116.55 88888.00 2009-08-06 17:18:00.250 218 12766.48 70.88 55116.57 88888.00 2009-08-06 17:18:00.375 218 12766.52 70.88 55116.55 88888.00 2009-08-06 17:18:00.500 218 12766.55 70.80 55116.57 88888.00 2009-08-06 17:18:00.625 218 12766.48 70.72 55116.57 88888.00 2009-08-06 17:18:00.750 218 12766.42 70.75 55116.57 88888.00 2009-08-06 17:18:00.875 218 12766.50 70.72 55116.53 88888.00 2009-08-06 17:18:01.000 218 12766.55 70.65 55116.50 88888.00 2009-08-06 17:18:01.125 218 12766.58 70.72 55116.53 88888.00 2009-08-06 17:18:01.250 218 12766.52 70.70 55116.50 88888.00 2009-08-06 17:18:01.375 218 12766.52 70.70 55116.50 88888.00 2009-08-06 17:18:01.500 218 12766.58 70.70 55116.53 88888.00 2009-08-06 17:18:01.625 218 12766.70 70.72 55116.53 88888.00 2009-08-06 17:18:01.750 218 12766.80 70.72 55116.53 88888.00 2009-08-06 17:18:01.875 218 12766.80 70.78 55116.55 88888.00 2009-08-06 17:18:02.000 218 12766.85 70.72 55116.55 88888.00 2009-08-06 17:18:02.125 218 12766.83 70.65 55116.47 88888.00 2009-08-06 17:18:02.250 218 12766.75 70.60 55116.50 88888.00 2009-08-06 17:18:02.375 218 12766.80 70.62 55116.50 88888.00 2009-08-06 17:18:02.500 218 12766.90 70.60 55116.47 88888.00 2009-08-06 17:18:02.625 218 12766.98 70.58 55116.47 88888.00 2009-08-06 17:18:02.750 218 12766.98 70.55 55116.47 88888.00 2009-08-06 17:18:02.875 218 12767.00 70.62 55116.47 88888.00 2009-08-06 17:18:03.000 218 12767.05 70.60 55116.47 88888.00 2009-08-06 17:18:03.125 218 12767.08 70.55 55116.47 88888.00 2009-08-06 17:18:03.250 218 12767.12 70.60 55116.53 88888.00 2009-08-06 17:18:03.375 218 12767.17 70.60 55116.55 88888.00 2009-08-06 17:18:03.500 218 12767.12 70.50 55116.53 88888.00 2009-08-06 17:18:03.625 218 12767.15 70.55 55116.53 88888.00 2009-08-06 17:18:03.750 218 12767.20 70.58 55116.57 88888.00 2009-08-06 17:18:03.875 218 12767.17 70.58 55116.55 88888.00 2009-08-06 17:18:04.000 218 12767.10 70.53 55116.50 88888.00 2009-08-06 17:18:04.125 218 12767.05 70.45 55116.50 88888.00 2009-08-06 17:18:04.250 218 12767.08 70.45 55116.50 88888.00 2009-08-06 17:18:04.375 218 12767.10 70.50 55116.53 88888.00 2009-08-06 17:18:04.500 218 12767.10 70.45 55116.50 88888.00 2009-08-06 17:18:04.625 218 12767.08 70.40 55116.45 88888.00 2009-08-06 17:18:04.750 218 12767.10 70.35 55116.45 88888.00 2009-08-06 17:18:04.875 218 12767.12 70.38 55116.50 88888.00 2009-08-06 17:18:05.000 218 12767.10 70.33 55116.50 88888.00 2009-08-06 17:18:05.125 218 12767.15 70.33 55116.50 88888.00 2009-08-06 17:18:05.250 218 12767.20 70.35 55116.50 88888.00 2009-08-06 17:18:05.375 218 12767.23 70.38 55116.50 88888.00 2009-08-06 17:18:05.500 218 12767.23 70.42 55116.53 88888.00 2009-08-06 17:18:05.625 218 12767.25 70.42 55116.57 88888.00 2009-08-06 17:18:05.750 218 12767.23 70.33 55116.53 88888.00 2009-08-06 17:18:05.875 218 12767.17 70.35 55116.53 88888.00 2009-08-06 17:18:06.000 218 12767.20 70.35 55116.50 88888.00 2009-08-06 17:18:06.125 218 12767.17 70.25 55116.47 88888.00 2009-08-06 17:18:06.250 218 12767.17 70.25 55116.53 88888.00 2009-08-06 17:18:06.375 218 12767.23 70.28 55116.53 88888.00 2009-08-06 17:18:06.500 218 12767.25 70.28 55116.50 88888.00 2009-08-06 17:18:06.625 218 12767.25 70.28 55116.55 88888.00 2009-08-06 17:18:06.750 218 12767.27 70.25 55116.55 88888.00 2009-08-06 17:18:06.875 218 12767.27 70.17 55116.57 88888.00 2009-08-06 17:18:07.000 218 12767.30 70.17 55116.57 88888.00 2009-08-06 17:18:07.125 218 12767.27 70.12 55116.55 88888.00 2009-08-06 17:18:07.250 218 12767.23 70.15 55116.57 88888.00 2009-08-06 17:18:07.375 218 12767.23 70.12 55116.57 88888.00 2009-08-06 17:18:07.500 218 12767.23 70.08 55116.57 88888.00 2009-08-06 17:18:07.625 218 12767.20 70.03 55116.55 88888.00 2009-08-06 17:18:07.750 218 12767.23 70.00 55116.57 88888.00 2009-08-06 17:18:07.875 218 12767.30 70.03 55116.57 88888.00 2009-08-06 17:18:08.000 218 12767.33 69.97 55116.57 88888.00 2009-08-06 17:18:08.125 218 12767.30 69.90 55116.57 88888.00 2009-08-06 17:18:08.250 218 12767.38 69.97 55116.60 88888.00 2009-08-06 17:18:08.375 218 12767.42 70.00 55116.62 88888.00 2009-08-06 17:18:08.500 218 12767.45 70.00 55116.62 88888.00 2009-08-06 17:18:08.625 218 12767.42 69.95 55116.60 88888.00 2009-08-06 17:18:08.750 218 12767.45 69.92 55116.65 88888.00 2009-08-06 17:18:08.875 218 12767.45 69.88 55116.62 88888.00 2009-08-06 17:18:09.000 218 12767.50 69.88 55116.57 88888.00 2009-08-06 17:18:09.125 218 12767.45 69.83 55116.55 88888.00 2009-08-06 17:18:09.250 218 12767.48 69.75 55116.57 88888.00 2009-08-06 17:18:09.375 218 12767.45 69.72 55116.60 88888.00 2009-08-06 17:18:09.500 218 12767.45 69.80 55116.60 88888.00 2009-08-06 17:18:09.625 218 12767.48 69.83 55116.57 88888.00 2009-08-06 17:18:09.750 218 12767.55 69.78 55116.60 88888.00 2009-08-06 17:18:09.875 218 12767.60 69.75 55116.62 88888.00 2009-08-06 17:18:10.000 218 12767.58 69.70 55116.62 88888.00 2009-08-06 17:18:10.125 218 12767.55 69.70 55116.62 88888.00 2009-08-06 17:18:10.250 218 12767.58 69.75 55116.62 88888.00 2009-08-06 17:18:10.375 218 12767.62 69.70 55116.62 88888.00 2009-08-06 17:18:10.500 218 12767.62 69.58 55116.57 88888.00 2009-08-06 17:18:10.625 218 12767.62 69.58 55116.60 88888.00 2009-08-06 17:18:10.750 218 12767.67 69.67 55116.62 88888.00 2009-08-06 17:18:10.875 218 12767.65 69.65 55116.62 88888.00 2009-08-06 17:18:11.000 218 12767.65 69.62 55116.62 88888.00 2009-08-06 17:18:11.125 218 12767.70 69.60 55116.62 88888.00 2009-08-06 17:18:11.250 218 12767.65 69.53 55116.62 88888.00 2009-08-06 17:18:11.375 218 12767.67 69.55 55116.62 88888.00 2009-08-06 17:18:11.500 218 12767.65 69.55 55116.62 88888.00 2009-08-06 17:18:11.625 218 12767.60 69.50 55116.62 88888.00 2009-08-06 17:18:11.750 218 12767.58 69.47 55116.65 88888.00 2009-08-06 17:18:11.875 218 12767.58 69.45 55116.65 88888.00 2009-08-06 17:18:12.000 218 12767.55 69.45 55116.65 88888.00 2009-08-06 17:18:12.125 218 12767.62 69.40 55116.65 88888.00 2009-08-06 17:18:12.250 218 12767.67 69.35 55116.62 88888.00 2009-08-06 17:18:12.375 218 12767.65 69.30 55116.60 88888.00 2009-08-06 17:18:12.500 218 12767.65 69.35 55116.62 88888.00 2009-08-06 17:18:12.625 218 12767.73 69.40 55116.70 88888.00 2009-08-06 17:18:12.750 218 12767.70 69.35 55116.68 88888.00 2009-08-06 17:18:12.875 218 12767.70 69.30 55116.68 88888.00 2009-08-06 17:18:13.000 218 12767.65 69.30 55116.68 88888.00 2009-08-06 17:18:13.125 218 12767.67 69.28 55116.65 88888.00 2009-08-06 17:18:13.250 218 12767.73 69.30 55116.68 88888.00 2009-08-06 17:18:13.375 218 12767.80 69.30 55116.68 88888.00 2009-08-06 17:18:13.500 218 12767.80 69.22 55116.65 88888.00 2009-08-06 17:18:13.625 218 12767.80 69.08 55116.65 88888.00 2009-08-06 17:18:13.750 218 12767.83 69.12 55116.70 88888.00 2009-08-06 17:18:13.875 218 12767.80 69.17 55116.68 88888.00 2009-08-06 17:18:14.000 218 12767.80 69.15 55116.65 88888.00 2009-08-06 17:18:14.125 218 12767.88 69.12 55116.65 88888.00 2009-08-06 17:18:14.250 218 12767.77 69.00 55116.68 88888.00 2009-08-06 17:18:14.375 218 12767.85 69.00 55116.68 88888.00 2009-08-06 17:18:14.500 218 12767.88 69.10 55116.70 88888.00 2009-08-06 17:18:14.625 218 12767.90 69.10 55116.72 88888.00 2009-08-06 17:18:14.750 218 12767.90 69.05 55116.72 88888.00 2009-08-06 17:18:14.875 218 12767.90 69.05 55116.72 88888.00 2009-08-06 17:18:15.000 218 12767.92 69.00 55116.70 88888.00 2009-08-06 17:18:15.125 218 12767.95 68.92 55116.70 88888.00 2009-08-06 17:18:15.250 218 12767.90 68.95 55116.72 88888.00 2009-08-06 17:18:15.375 218 12767.85 68.90 55116.72 88888.00 2009-08-06 17:18:15.500 218 12767.85 68.90 55116.72 88888.00 2009-08-06 17:18:15.625 218 12767.92 68.90 55116.72 88888.00 2009-08-06 17:18:15.750 218 12767.95 68.85 55116.72 88888.00 2009-08-06 17:18:15.875 218 12767.98 68.85 55116.72 88888.00 2009-08-06 17:18:16.000 218 12767.98 68.83 55116.70 88888.00 2009-08-06 17:18:16.125 218 12767.90 68.78 55116.70 88888.00 2009-08-06 17:18:16.250 218 12767.83 68.72 55116.70 88888.00 2009-08-06 17:18:16.375 218 12767.92 68.70 55116.70 88888.00 2009-08-06 17:18:16.500 218 12767.98 68.72 55116.72 88888.00 2009-08-06 17:18:16.625 218 12768.05 68.75 55116.75 88888.00 2009-08-06 17:18:16.750 218 12768.00 68.67 55116.75 88888.00 2009-08-06 17:18:16.875 218 12767.90 68.62 55116.70 88888.00 2009-08-06 17:18:17.000 218 12767.95 68.62 55116.72 88888.00 2009-08-06 17:18:17.125 218 12768.00 68.65 55116.75 88888.00 2009-08-06 17:18:17.250 218 12768.05 68.67 55116.72 88888.00 2009-08-06 17:18:17.375 218 12768.12 68.62 55116.75 88888.00 2009-08-06 17:18:17.500 218 12768.12 68.53 55116.72 88888.00 2009-08-06 17:18:17.625 218 12768.08 68.50 55116.70 88888.00 2009-08-06 17:18:17.750 218 12768.02 68.55 55116.70 88888.00 2009-08-06 17:18:17.875 218 12768.02 68.60 55116.72 88888.00 2009-08-06 17:18:18.000 218 12768.05 68.53 55116.72 88888.00 2009-08-06 17:18:18.125 218 12768.05 68.50 55116.70 88888.00 2009-08-06 17:18:18.250 218 12768.15 68.53 55116.75 88888.00 2009-08-06 17:18:18.375 218 12768.20 68.60 55116.78 88888.00 2009-08-06 17:18:18.500 218 12768.20 68.58 55116.75 88888.00 2009-08-06 17:18:18.625 218 12768.15 68.53 55116.75 88888.00 2009-08-06 17:18:18.750 218 12768.15 68.45 55116.70 88888.00 2009-08-06 17:18:18.875 218 12768.20 68.53 55116.75 88888.00 2009-08-06 17:18:19.000 218 12768.20 68.47 55116.70 88888.00 2009-08-06 17:18:19.125 218 12768.25 68.45 55116.72 88888.00 2009-08-06 17:18:19.250 218 12768.30 68.50 55116.78 88888.00 2009-08-06 17:18:19.375 218 12768.35 68.47 55116.78 88888.00 2009-08-06 17:18:19.500 218 12768.42 68.45 55116.80 88888.00 2009-08-06 17:18:19.625 218 12768.42 68.38 55116.78 88888.00 2009-08-06 17:18:19.750 218 12768.38 68.38 55116.75 88888.00 2009-08-06 17:18:19.875 218 12768.30 68.35 55116.78 88888.00 2009-08-06 17:18:20.000 218 12768.33 68.30 55116.75 88888.00 2009-08-06 17:18:20.125 218 12768.33 68.33 55116.75 88888.00 2009-08-06 17:18:20.250 218 12768.30 68.35 55116.78 88888.00 2009-08-06 17:18:20.375 218 12768.33 68.38 55116.75 88888.00 2009-08-06 17:18:20.500 218 12768.42 68.33 55116.78 88888.00 2009-08-06 17:18:20.625 218 12768.48 68.30 55116.78 88888.00 2009-08-06 17:18:20.750 218 12768.45 68.20 55116.72 88888.00 2009-08-06 17:18:20.875 218 12768.40 68.22 55116.75 88888.00 2009-08-06 17:18:21.000 218 12768.42 68.25 55116.75 88888.00 2009-08-06 17:18:21.125 218 12768.45 68.25 55116.78 88888.00 2009-08-06 17:18:21.250 218 12768.45 68.22 55116.78 88888.00 2009-08-06 17:18:21.375 218 12768.50 68.25 55116.75 88888.00 2009-08-06 17:18:21.500 218 12768.50 68.30 55116.75 88888.00 2009-08-06 17:18:21.625 218 12768.50 68.25 55116.75 88888.00 2009-08-06 17:18:21.750 218 12768.50 68.17 55116.75 88888.00 2009-08-06 17:18:21.875 218 12768.50 68.20 55116.78 88888.00 2009-08-06 17:18:22.000 218 12768.60 68.25 55116.78 88888.00 2009-08-06 17:18:22.125 218 12768.58 68.28 55116.78 88888.00 2009-08-06 17:18:22.250 218 12768.55 68.28 55116.80 88888.00 2009-08-06 17:18:22.375 218 12768.60 68.17 55116.75 88888.00 2009-08-06 17:18:22.500 218 12768.55 68.08 55116.75 88888.00 2009-08-06 17:18:22.625 218 12768.55 68.15 55116.78 88888.00 2009-08-06 17:18:22.750 218 12768.62 68.22 55116.82 88888.00 2009-08-06 17:18:22.875 218 12768.58 68.17 55116.80 88888.00 2009-08-06 17:18:23.000 218 12768.58 68.12 55116.75 88888.00 2009-08-06 17:18:23.125 218 12768.55 68.10 55116.78 88888.00 2009-08-06 17:18:23.250 218 12768.55 68.15 55116.80 88888.00 2009-08-06 17:18:23.375 218 12768.60 68.15 55116.78 88888.00 2009-08-06 17:18:23.500 218 12768.58 68.10 55116.80 88888.00 2009-08-06 17:18:23.625 218 12768.62 68.12 55116.82 88888.00 2009-08-06 17:18:23.750 218 12768.70 68.15 55116.80 88888.00 2009-08-06 17:18:23.875 218 12768.70 68.15 55116.78 88888.00 2009-08-06 17:18:24.000 218 12768.75 68.10 55116.75 88888.00 2009-08-06 17:18:24.125 218 12768.75 68.10 55116.75 88888.00 2009-08-06 17:18:24.250 218 12768.73 68.08 55116.80 88888.00 2009-08-06 17:18:24.375 218 12768.77 68.15 55116.82 88888.00 2009-08-06 17:18:24.500 218 12768.77 68.15 55116.80 88888.00 2009-08-06 17:18:24.625 218 12768.80 68.17 55116.80 88888.00 2009-08-06 17:18:24.750 218 12768.88 68.12 55116.80 88888.00 2009-08-06 17:18:24.875 218 12768.92 68.10 55116.78 88888.00 2009-08-06 17:18:25.000 218 12768.90 68.10 55116.78 88888.00 2009-08-06 17:18:25.125 218 12768.88 68.05 55116.80 88888.00 2009-08-06 17:18:25.250 218 12768.85 68.08 55116.80 88888.00 2009-08-06 17:18:25.375 218 12768.92 68.10 55116.78 88888.00 2009-08-06 17:18:25.500 218 12768.95 68.08 55116.80 88888.00 2009-08-06 17:18:25.625 218 12768.92 68.00 55116.80 88888.00 2009-08-06 17:18:25.750 218 12768.90 67.97 55116.82 88888.00 2009-08-06 17:18:25.875 218 12768.88 67.97 55116.80 88888.00 2009-08-06 17:18:26.000 218 12768.92 68.03 55116.78 88888.00 2009-08-06 17:18:26.125 218 12768.98 68.03 55116.78 88888.00 2009-08-06 17:18:26.250 218 12769.00 68.05 55116.80 88888.00 2009-08-06 17:18:26.375 218 12769.08 68.08 55116.80 88888.00 2009-08-06 17:18:26.500 218 12769.08 68.08 55116.82 88888.00 2009-08-06 17:18:26.625 218 12769.02 68.00 55116.82 88888.00 2009-08-06 17:18:26.750 218 12769.05 67.97 55116.78 88888.00 2009-08-06 17:18:26.875 218 12769.10 67.97 55116.80 88888.00 2009-08-06 17:18:27.000 218 12769.10 67.97 55116.80 88888.00 2009-08-06 17:18:27.125 218 12769.17 67.97 55116.82 88888.00 2009-08-06 17:18:27.250 218 12769.20 68.00 55116.82 88888.00 2009-08-06 17:18:27.375 218 12769.20 68.05 55116.85 88888.00 2009-08-06 17:18:27.500 218 12769.20 68.00 55116.88 88888.00 2009-08-06 17:18:27.625 218 12769.17 67.97 55116.85 88888.00 2009-08-06 17:18:27.750 218 12769.23 68.00 55116.82 88888.00 2009-08-06 17:18:27.875 218 12769.25 68.03 55116.82 88888.00 2009-08-06 17:18:28.000 218 12769.25 68.03 55116.82 88888.00 2009-08-06 17:18:28.125 218 12769.23 67.97 55116.82 88888.00 2009-08-06 17:18:28.250 218 12769.17 67.92 55116.80 88888.00 2009-08-06 17:18:28.375 218 12769.25 67.92 55116.80 88888.00 2009-08-06 17:18:28.500 218 12769.40 67.97 55116.85 88888.00 2009-08-06 17:18:28.625 218 12769.35 68.03 55116.85 88888.00 2009-08-06 17:18:28.750 218 12769.23 67.90 55116.80 88888.00 2009-08-06 17:18:28.875 218 12769.12 67.83 55116.78 88888.00 2009-08-06 17:18:29.000 218 12769.08 67.88 55116.80 88888.00 2009-08-06 17:18:29.125 218 12769.23 67.92 55116.85 88888.00 2009-08-06 17:18:29.250 218 12769.27 67.88 55116.85 88888.00 2009-08-06 17:18:29.375 218 12769.27 67.80 55116.82 88888.00 2009-08-06 17:18:29.500 218 12769.30 67.88 55116.82 88888.00 2009-08-06 17:18:29.625 218 12769.30 67.85 55116.82 88888.00 2009-08-06 17:18:29.750 218 12769.30 67.85 55116.82 88888.00 2009-08-06 17:18:29.875 218 12769.25 67.85 55116.85 88888.00 2009-08-06 17:18:30.000 218 12769.23 67.83 55116.82 88888.00 2009-08-06 17:18:30.125 218 12769.35 67.83 55116.82 88888.00 2009-08-06 17:18:30.250 218 12769.35 67.80 55116.82 88888.00 2009-08-06 17:18:30.375 218 12769.35 67.83 55116.80 88888.00 2009-08-06 17:18:30.500 218 12769.38 67.80 55116.80 88888.00 2009-08-06 17:18:30.625 218 12769.40 67.78 55116.82 88888.00 2009-08-06 17:18:30.750 218 12769.42 67.80 55116.82 88888.00 2009-08-06 17:18:30.875 218 12769.45 67.83 55116.85 88888.00 2009-08-06 17:18:31.000 218 12769.45 67.78 55116.80 88888.00 2009-08-06 17:18:31.125 218 12769.52 67.78 55116.82 88888.00 2009-08-06 17:18:31.250 218 12769.50 67.80 55116.82 88888.00 2009-08-06 17:18:31.375 218 12769.55 67.80 55116.85 88888.00 2009-08-06 17:18:31.500 218 12769.52 67.67 55116.85 88888.00 2009-08-06 17:18:31.625 218 12769.45 67.65 55116.82 88888.00 2009-08-06 17:18:31.750 218 12769.52 67.72 55116.85 88888.00 2009-08-06 17:18:31.875 218 12769.52 67.70 55116.82 88888.00 2009-08-06 17:18:32.000 218 12769.48 67.60 55116.78 88888.00 2009-08-06 17:18:32.125 218 12769.45 67.58 55116.80 88888.00 2009-08-06 17:18:32.250 218 12769.52 67.62 55116.82 88888.00 2009-08-06 17:18:32.375 218 12769.58 67.62 55116.82 88888.00 2009-08-06 17:18:32.500 218 12769.62 67.62 55116.82 88888.00 2009-08-06 17:18:32.625 218 12769.70 67.62 55116.85 88888.00 2009-08-06 17:18:32.750 218 12769.65 67.55 55116.82 88888.00 2009-08-06 17:18:32.875 218 12769.58 67.50 55116.82 88888.00 2009-08-06 17:18:33.000 218 12769.58 67.50 55116.80 88888.00 2009-08-06 17:18:33.125 218 12769.58 67.47 55116.82 88888.00 2009-08-06 17:18:33.250 218 12769.65 67.53 55116.88 88888.00 2009-08-06 17:18:33.375 218 12769.73 67.58 55116.88 88888.00 2009-08-06 17:18:33.500 218 12769.75 67.53 55116.85 88888.00 2009-08-06 17:18:33.625 218 12769.73 67.45 55116.82 88888.00 2009-08-06 17:18:33.750 218 12769.70 67.42 55116.82 88888.00 2009-08-06 17:18:33.875 218 12769.73 67.45 55116.85 88888.00 2009-08-06 17:18:34.000 218 12769.80 67.47 55116.85 88888.00 2009-08-06 17:18:34.125 218 12769.83 67.47 55116.90 88888.00 2009-08-06 17:18:34.250 218 12769.80 67.40 55116.85 88888.00 2009-08-06 17:18:34.375 218 12769.80 67.42 55116.88 88888.00 2009-08-06 17:18:34.500 218 12769.77 67.45 55116.88 88888.00 2009-08-06 17:18:34.625 218 12769.80 67.35 55116.85 88888.00 2009-08-06 17:18:34.750 218 12769.95 67.40 55116.90 88888.00 2009-08-06 17:18:34.875 218 12769.90 67.38 55116.85 88888.00 2009-08-06 17:18:35.000 218 12769.80 67.30 55116.85 88888.00 2009-08-06 17:18:35.125 218 12769.80 67.33 55116.88 88888.00 2009-08-06 17:18:35.250 218 12769.77 67.30 55116.88 88888.00 2009-08-06 17:18:35.375 218 12769.92 67.30 55116.90 88888.00 2009-08-06 17:18:35.500 218 12769.98 67.25 55116.88 88888.00 2009-08-06 17:18:35.625 218 12770.00 67.25 55116.88 88888.00 2009-08-06 17:18:35.750 218 12769.98 67.25 55116.88 88888.00 2009-08-06 17:18:35.875 218 12770.02 67.22 55116.88 88888.00 2009-08-06 17:18:36.000 218 12770.08 67.15 55116.85 88888.00 2009-08-06 17:18:36.125 218 12770.05 67.10 55116.82 88888.00 2009-08-06 17:18:36.250 218 12770.00 67.05 55116.85 88888.00 2009-08-06 17:18:36.375 218 12770.02 67.12 55116.88 88888.00 2009-08-06 17:18:36.500 218 12770.05 67.12 55116.88 88888.00 2009-08-06 17:18:36.625 218 12770.05 67.15 55116.90 88888.00 2009-08-06 17:18:36.750 218 12770.05 67.17 55116.93 88888.00 2009-08-06 17:18:36.875 218 12770.08 67.12 55116.90 88888.00 2009-08-06 17:18:37.000 218 12770.10 67.05 55116.88 88888.00 2009-08-06 17:18:37.125 218 12770.10 67.03 55116.88 88888.00 2009-08-06 17:18:37.250 218 12770.10 67.05 55116.88 88888.00 2009-08-06 17:18:37.375 218 12770.12 67.05 55116.88 88888.00 2009-08-06 17:18:37.500 218 12770.17 67.00 55116.90 88888.00 2009-08-06 17:18:37.625 218 12770.15 66.95 55116.88 88888.00 2009-08-06 17:18:37.750 218 12770.12 66.90 55116.85 88888.00 2009-08-06 17:18:37.875 218 12770.10 66.88 55116.82 88888.00 2009-08-06 17:18:38.000 218 12770.15 66.90 55116.85 88888.00 2009-08-06 17:18:38.125 218 12770.27 66.95 55116.88 88888.00 2009-08-06 17:18:38.250 218 12770.30 66.88 55116.85 88888.00 2009-08-06 17:18:38.375 218 12770.27 66.80 55116.85 88888.00 2009-08-06 17:18:38.500 218 12770.27 66.83 55116.90 88888.00 2009-08-06 17:18:38.625 218 12770.25 66.85 55116.88 88888.00 2009-08-06 17:18:38.750 218 12770.20 66.78 55116.88 88888.00 2009-08-06 17:18:38.875 218 12770.17 66.72 55116.88 88888.00 2009-08-06 17:18:39.000 218 12770.20 66.75 55116.90 88888.00 2009-08-06 17:18:39.125 218 12770.23 66.72 55116.93 88888.00 2009-08-06 17:18:39.250 218 12770.15 66.65 55116.90 88888.00 2009-08-06 17:18:39.375 218 12770.23 66.65 55116.90 88888.00 2009-08-06 17:18:39.500 218 12770.33 66.65 55116.90 88888.00 2009-08-06 17:18:39.625 218 12770.33 66.70 55116.95 88888.00 2009-08-06 17:18:39.750 218 12770.27 66.62 55116.93 88888.00 2009-08-06 17:18:39.875 218 12770.27 66.53 55116.90 88888.00 2009-08-06 17:18:40.000 218 12770.30 66.50 55116.93 88888.00 2009-08-06 17:18:40.125 218 12770.38 66.53 55116.95 88888.00 2009-08-06 17:18:40.250 218 12770.30 66.47 55116.95 88888.00 2009-08-06 17:18:40.375 218 12770.38 66.45 55116.93 88888.00 2009-08-06 17:18:40.500 218 12770.45 66.45 55116.93 88888.00 2009-08-06 17:18:40.625 218 12770.45 66.45 55116.93 88888.00 2009-08-06 17:18:40.750 218 12770.45 66.42 55116.90 88888.00 2009-08-06 17:18:40.875 218 12770.45 66.35 55116.90 88888.00 2009-08-06 17:18:41.000 218 12770.40 66.30 55116.90 88888.00 2009-08-06 17:18:41.125 218 12770.40 66.25 55116.88 88888.00 2009-08-06 17:18:41.250 218 12770.35 66.22 55116.90 88888.00 2009-08-06 17:18:41.375 218 12770.42 66.25 55116.93 88888.00 2009-08-06 17:18:41.500 218 12770.55 66.28 55116.95 88888.00 2009-08-06 17:18:41.625 218 12770.62 66.28 55116.93 88888.00 2009-08-06 17:18:41.750 218 12770.70 66.25 55116.95 88888.00 2009-08-06 17:18:41.875 218 12770.62 66.20 55116.93 88888.00 2009-08-06 17:18:42.000 218 12770.60 66.20 55116.93 88888.00 2009-08-06 17:18:42.125 218 12770.58 66.17 55116.95 88888.00 2009-08-06 17:18:42.250 218 12770.55 66.15 55116.95 88888.00 2009-08-06 17:18:42.375 218 12770.60 66.17 55116.95 88888.00 2009-08-06 17:18:42.500 218 12770.58 66.12 55116.93 88888.00 2009-08-06 17:18:42.625 218 12770.62 66.05 55116.93 88888.00 2009-08-06 17:18:42.750 218 12770.60 66.08 55116.93 88888.00 2009-08-06 17:18:42.875 218 12770.73 66.08 55116.97 88888.00 2009-08-06 17:18:43.000 218 12770.75 66.05 55116.97 88888.00 2009-08-06 17:18:43.125 218 12770.75 66.00 55116.97 88888.00 2009-08-06 17:18:43.250 218 12770.70 65.95 55116.97 88888.00 2009-08-06 17:18:43.375 218 12770.75 65.92 55116.97 88888.00 2009-08-06 17:18:43.500 218 12770.70 65.95 55117.00 88888.00 2009-08-06 17:18:43.625 218 12770.75 65.92 55117.00 88888.00 2009-08-06 17:18:43.750 218 12770.77 65.95 55117.03 88888.00 2009-08-06 17:18:43.875 218 12770.75 65.92 55117.00 88888.00 2009-08-06 17:18:44.000 218 12770.75 65.83 55116.97 88888.00 2009-08-06 17:18:44.125 218 12770.80 65.75 55117.00 88888.00 2009-08-06 17:18:44.250 218 12770.75 65.72 55117.00 88888.00 2009-08-06 17:18:44.375 218 12770.83 65.78 55117.00 88888.00 2009-08-06 17:18:44.500 218 12770.88 65.78 55117.00 88888.00 2009-08-06 17:18:44.625 218 12770.83 65.70 55116.97 88888.00 2009-08-06 17:18:44.750 218 12770.75 65.67 55116.97 88888.00 2009-08-06 17:18:44.875 218 12770.65 65.65 55117.00 88888.00 2009-08-06 17:18:45.000 218 12770.67 65.67 55117.00 88888.00 2009-08-06 17:18:45.125 218 12770.75 65.65 55117.00 88888.00 2009-08-06 17:18:45.250 218 12770.77 65.60 55117.00 88888.00 2009-08-06 17:18:45.375 218 12770.85 65.62 55117.00 88888.00 2009-08-06 17:18:45.500 218 12770.80 65.58 55117.00 88888.00 2009-08-06 17:18:45.625 218 12770.75 65.53 55116.97 88888.00 2009-08-06 17:18:45.750 218 12770.80 65.50 55117.00 88888.00 2009-08-06 17:18:45.875 218 12770.77 65.53 55117.00 88888.00 2009-08-06 17:18:46.000 218 12770.77 65.50 55117.03 88888.00 2009-08-06 17:18:46.125 218 12770.77 65.53 55117.03 88888.00 2009-08-06 17:18:46.250 218 12770.75 65.42 55117.03 88888.00 2009-08-06 17:18:46.375 218 12770.77 65.42 55117.05 88888.00 2009-08-06 17:18:46.500 218 12770.85 65.55 55117.07 88888.00 2009-08-06 17:18:46.625 218 12770.80 65.42 55117.05 88888.00 2009-08-06 17:18:46.750 218 12770.75 65.30 55117.00 88888.00 2009-08-06 17:18:46.875 218 12770.80 65.30 55117.05 88888.00 2009-08-06 17:18:47.000 218 12770.77 65.35 55117.03 88888.00 2009-08-06 17:18:47.125 218 12770.80 65.30 55117.03 88888.00 2009-08-06 17:18:47.250 218 12770.83 65.20 55117.00 88888.00 2009-08-06 17:18:47.375 218 12770.88 65.20 55117.03 88888.00 2009-08-06 17:18:47.500 218 12770.90 65.22 55117.07 88888.00 2009-08-06 17:18:47.625 218 12770.85 65.20 55117.05 88888.00 2009-08-06 17:18:47.750 218 12770.75 65.10 55117.03 88888.00 2009-08-06 17:18:47.875 218 12770.70 65.12 55117.03 88888.00 2009-08-06 17:18:48.000 218 12770.83 65.10 55117.00 88888.00 2009-08-06 17:18:48.125 218 12770.85 65.03 55117.00 88888.00 2009-08-06 17:18:48.250 218 12770.77 64.97 55117.03 88888.00 2009-08-06 17:18:48.375 218 12770.77 64.97 55117.05 88888.00 2009-08-06 17:18:48.500 218 12770.77 64.95 55117.05 88888.00 2009-08-06 17:18:48.625 218 12770.83 64.92 55117.07 88888.00 2009-08-06 17:18:48.750 218 12770.88 64.97 55117.05 88888.00 2009-08-06 17:18:48.875 218 12770.85 64.97 55117.07 88888.00 2009-08-06 17:18:49.000 218 12770.80 65.00 55117.05 88888.00 2009-08-06 17:18:49.125 218 12770.85 64.97 55117.07 88888.00 2009-08-06 17:18:49.250 218 12770.92 64.92 55117.05 88888.00 2009-08-06 17:18:49.375 218 12770.90 64.83 55117.05 88888.00 2009-08-06 17:18:49.500 218 12770.88 64.80 55117.05 88888.00 2009-08-06 17:18:49.625 218 12770.88 64.83 55117.07 88888.00 2009-08-06 17:18:49.750 218 12770.90 64.83 55117.07 88888.00 2009-08-06 17:18:49.875 218 12770.92 64.83 55117.07 88888.00 2009-08-06 17:18:50.000 218 12770.92 64.80 55117.10 88888.00 2009-08-06 17:18:50.125 218 12770.90 64.75 55117.07 88888.00 2009-08-06 17:18:50.250 218 12770.83 64.70 55117.07 88888.00 2009-08-06 17:18:50.375 218 12770.83 64.65 55117.07 88888.00 2009-08-06 17:18:50.500 218 12770.88 64.70 55117.10 88888.00 2009-08-06 17:18:50.625 218 12770.95 64.70 55117.10 88888.00 2009-08-06 17:18:50.750 218 12770.88 64.67 55117.10 88888.00 2009-08-06 17:18:50.875 218 12770.88 64.70 55117.12 88888.00 2009-08-06 17:18:51.000 218 12770.92 64.67 55117.10 88888.00 2009-08-06 17:18:51.125 218 12770.92 64.60 55117.12 88888.00 2009-08-06 17:18:51.250 218 12770.90 64.60 55117.12 88888.00 2009-08-06 17:18:51.375 218 12770.92 64.58 55117.15 88888.00 2009-08-06 17:18:51.500 218 12771.02 64.60 55117.15 88888.00 2009-08-06 17:18:51.625 218 12771.02 64.60 55117.18 88888.00 2009-08-06 17:18:51.750 218 12771.00 64.55 55117.15 88888.00 2009-08-06 17:18:51.875 218 12771.02 64.45 55117.12 88888.00 2009-08-06 17:18:52.000 218 12770.95 64.45 55117.18 88888.00 2009-08-06 17:18:52.125 218 12770.98 64.47 55117.20 88888.00 2009-08-06 17:18:52.250 218 12770.98 64.45 55117.22 88888.00 2009-08-06 17:18:52.375 218 12771.10 64.50 55117.22 88888.00 2009-08-06 17:18:52.500 218 12771.10 64.45 55117.25 88888.00 2009-08-06 17:18:52.625 218 12771.08 64.42 55117.22 88888.00 2009-08-06 17:18:52.750 218 12771.05 64.38 55117.22 88888.00 2009-08-06 17:18:52.875 218 12771.00 64.38 55117.22 88888.00 2009-08-06 17:18:53.000 218 12771.00 64.35 55117.25 88888.00 2009-08-06 17:18:53.125 218 12771.02 64.30 55117.25 88888.00 2009-08-06 17:18:53.250 218 12771.00 64.28 55117.25 88888.00 2009-08-06 17:18:53.375 218 12771.00 64.28 55117.28 88888.00 2009-08-06 17:18:53.500 218 12771.00 64.30 55117.25 88888.00 2009-08-06 17:18:53.625 218 12770.95 64.25 55117.22 88888.00 2009-08-06 17:18:53.750 218 12770.90 64.22 55117.22 88888.00 2009-08-06 17:18:53.875 218 12770.98 64.25 55117.22 88888.00 2009-08-06 17:18:54.000 218 12770.95 64.25 55117.22 88888.00 2009-08-06 17:18:54.125 218 12770.95 64.15 55117.22 88888.00 2009-08-06 17:18:54.250 218 12770.98 64.15 55117.25 88888.00 2009-08-06 17:18:54.375 218 12771.05 64.17 55117.28 88888.00 2009-08-06 17:18:54.500 218 12771.05 64.20 55117.28 88888.00 2009-08-06 17:18:54.625 218 12771.00 64.17 55117.28 88888.00 2009-08-06 17:18:54.750 218 12771.08 64.25 55117.32 88888.00 2009-08-06 17:18:54.875 218 12771.08 64.22 55117.32 88888.00 2009-08-06 17:18:55.000 218 12771.05 64.17 55117.30 88888.00 2009-08-06 17:18:55.125 218 12771.08 64.10 55117.30 88888.00 2009-08-06 17:18:55.250 218 12771.05 64.00 55117.28 88888.00 2009-08-06 17:18:55.375 218 12771.05 63.98 55117.25 88888.00 2009-08-06 17:18:55.500 218 12771.12 64.00 55117.25 88888.00 2009-08-06 17:18:55.625 218 12771.15 64.00 55117.25 88888.00 2009-08-06 17:18:55.750 218 12771.17 63.98 55117.28 88888.00 2009-08-06 17:18:55.875 218 12771.20 64.00 55117.28 88888.00 2009-08-06 17:18:56.000 218 12771.10 63.95 55117.22 88888.00 2009-08-06 17:18:56.125 218 12770.98 63.90 55117.22 88888.00 2009-08-06 17:18:56.250 218 12771.05 63.88 55117.25 88888.00 2009-08-06 17:18:56.375 218 12771.10 63.85 55117.28 88888.00 2009-08-06 17:18:56.500 218 12771.10 63.80 55117.25 88888.00 2009-08-06 17:18:56.625 218 12771.10 63.85 55117.25 88888.00 2009-08-06 17:18:56.750 218 12771.10 63.83 55117.28 88888.00 2009-08-06 17:18:56.875 218 12771.15 63.83 55117.28 88888.00 2009-08-06 17:18:57.000 218 12771.23 63.75 55117.25 88888.00 2009-08-06 17:18:57.125 218 12771.27 63.80 55117.30 88888.00 2009-08-06 17:18:57.250 218 12771.27 63.83 55117.30 88888.00 2009-08-06 17:18:57.375 218 12771.33 63.83 55117.30 88888.00 2009-08-06 17:18:57.500 218 12771.33 63.77 55117.28 88888.00 2009-08-06 17:18:57.625 218 12771.25 63.67 55117.28 88888.00 2009-08-06 17:18:57.750 218 12771.17 63.67 55117.28 88888.00 2009-08-06 17:18:57.875 218 12771.25 63.80 55117.30 88888.00 2009-08-06 17:18:58.000 218 12771.30 63.75 55117.32 88888.00 2009-08-06 17:18:58.125 218 12771.33 63.60 55117.28 88888.00 2009-08-06 17:18:58.250 218 12771.30 63.52 55117.25 88888.00 2009-08-06 17:18:58.375 218 12771.38 63.65 55117.28 88888.00 2009-08-06 17:18:58.500 218 12771.45 63.67 55117.28 88888.00 2009-08-06 17:18:58.625 218 12771.45 63.62 55117.30 88888.00 2009-08-06 17:18:58.750 218 12771.38 63.62 55117.30 88888.00 2009-08-06 17:18:58.875 218 12771.40 63.65 55117.30 88888.00 2009-08-06 17:18:59.000 218 12771.40 63.60 55117.28 88888.00 2009-08-06 17:18:59.125 218 12771.40 63.60 55117.28 88888.00 2009-08-06 17:18:59.250 218 12771.45 63.60 55117.30 88888.00 2009-08-06 17:18:59.375 218 12771.52 63.60 55117.30 88888.00 2009-08-06 17:18:59.500 218 12771.60 63.55 55117.28 88888.00 2009-08-06 17:18:59.625 218 12771.62 63.48 55117.30 88888.00 2009-08-06 17:18:59.750 218 12771.65 63.42 55117.28 88888.00 2009-08-06 17:18:59.875 218 12771.65 63.40 55117.30 88888.00 2009-08-06 17:19:00.000 218 12771.67 63.50 55117.32 88888.00 2009-08-06 17:19:00.125 218 12771.67 63.52 55117.30 88888.00 2009-08-06 17:19:00.250 218 12771.62 63.45 55117.32 88888.00 2009-08-06 17:19:00.375 218 12771.67 63.50 55117.32 88888.00 2009-08-06 17:19:00.500 218 12771.65 63.45 55117.30 88888.00 2009-08-06 17:19:00.625 218 12771.62 63.40 55117.32 88888.00 2009-08-06 17:19:00.750 218 12771.73 63.45 55117.35 88888.00 2009-08-06 17:19:00.875 218 12771.73 63.42 55117.35 88888.00 2009-08-06 17:19:01.000 218 12771.70 63.38 55117.32 88888.00 2009-08-06 17:19:01.125 218 12771.65 63.33 55117.32 88888.00 2009-08-06 17:19:01.250 218 12771.62 63.27 55117.35 88888.00 2009-08-06 17:19:01.375 218 12771.73 63.25 55117.32 88888.00 2009-08-06 17:19:01.500 218 12771.73 63.33 55117.38 88888.00 2009-08-06 17:19:01.625 218 12771.73 63.38 55117.38 88888.00 2009-08-06 17:19:01.750 218 12771.75 63.33 55117.32 88888.00 2009-08-06 17:19:01.875 218 12771.80 63.33 55117.32 88888.00 2009-08-06 17:19:02.000 218 12771.85 63.33 55117.35 88888.00 2009-08-06 17:19:02.125 218 12771.77 63.27 55117.35 88888.00 2009-08-06 17:19:02.250 218 12771.83 63.35 55117.40 88888.00 2009-08-06 17:19:02.375 218 12771.88 63.33 55117.35 88888.00 2009-08-06 17:19:02.500 218 12771.85 63.27 55117.35 88888.00 2009-08-06 17:19:02.625 218 12771.80 63.25 55117.32 88888.00 2009-08-06 17:19:02.750 218 12771.75 63.17 55117.30 88888.00 2009-08-06 17:19:02.875 218 12771.80 63.20 55117.30 88888.00 2009-08-06 17:19:03.000 218 12771.88 63.17 55117.35 88888.00 2009-08-06 17:19:03.125 218 12771.88 63.17 55117.35 88888.00 2009-08-06 17:19:03.250 218 12771.85 63.20 55117.35 88888.00 2009-08-06 17:19:03.375 218 12771.90 63.20 55117.38 88888.00 2009-08-06 17:19:03.500 218 12771.92 63.20 55117.35 88888.00 2009-08-06 17:19:03.625 218 12771.95 63.17 55117.35 88888.00 2009-08-06 17:19:03.750 218 12771.98 63.17 55117.35 88888.00 2009-08-06 17:19:03.875 218 12771.98 63.15 55117.38 88888.00 2009-08-06 17:19:04.000 218 12772.00 63.17 55117.38 88888.00 2009-08-06 17:19:04.125 218 12772.05 63.20 55117.43 88888.00 2009-08-06 17:19:04.250 218 12771.92 63.12 55117.40 88888.00 2009-08-06 17:19:04.375 218 12771.95 63.10 55117.40 88888.00 2009-08-06 17:19:04.500 218 12771.95 63.08 55117.38 88888.00 2009-08-06 17:19:04.625 218 12771.90 63.10 55117.38 88888.00 2009-08-06 17:19:04.750 218 12771.95 63.08 55117.43 88888.00 2009-08-06 17:19:04.875 218 12772.05 63.02 55117.43 88888.00 2009-08-06 17:19:05.000 218 12772.10 63.08 55117.40 88888.00 2009-08-06 17:19:05.125 218 12772.10 63.08 55117.43 88888.00 2009-08-06 17:19:05.250 218 12772.08 62.98 55117.40 88888.00 2009-08-06 17:19:05.375 218 12772.00 62.90 55117.38 88888.00 2009-08-06 17:19:05.500 218 12772.00 62.95 55117.40 88888.00 2009-08-06 17:19:05.625 218 12772.08 63.00 55117.43 88888.00 2009-08-06 17:19:05.750 218 12772.10 63.00 55117.43 88888.00 2009-08-06 17:19:05.875 218 12772.12 62.95 55117.40 88888.00 2009-08-06 17:19:06.000 218 12772.17 62.92 55117.40 88888.00 2009-08-06 17:19:06.125 218 12772.12 62.88 55117.43 88888.00 2009-08-06 17:19:06.250 218 12772.12 62.80 55117.40 88888.00 2009-08-06 17:19:06.375 218 12772.15 62.85 55117.40 88888.00 2009-08-06 17:19:06.500 218 12772.12 62.90 55117.40 88888.00 2009-08-06 17:19:06.625 218 12772.17 62.90 55117.43 88888.00 2009-08-06 17:19:06.750 218 12772.20 62.88 55117.45 88888.00 2009-08-06 17:19:06.875 218 12772.25 62.90 55117.45 88888.00 2009-08-06 17:19:07.000 218 12772.20 62.90 55117.43 88888.00 2009-08-06 17:19:07.125 218 12772.17 62.85 55117.43 88888.00 2009-08-06 17:19:07.250 218 12772.20 62.77 55117.43 88888.00 2009-08-06 17:19:07.375 218 12772.23 62.75 55117.43 88888.00 2009-08-06 17:19:07.500 218 12772.23 62.80 55117.43 88888.00 2009-08-06 17:19:07.625 218 12772.17 62.77 55117.43 88888.00 2009-08-06 17:19:07.750 218 12772.17 62.77 55117.43 88888.00 2009-08-06 17:19:07.875 218 12772.20 62.77 55117.45 88888.00 2009-08-06 17:19:08.000 218 12772.25 62.73 55117.43 88888.00 2009-08-06 17:19:08.125 218 12772.27 62.73 55117.45 88888.00 2009-08-06 17:19:08.250 218 12772.33 62.77 55117.47 88888.00 2009-08-06 17:19:08.375 218 12772.40 62.77 55117.47 88888.00 2009-08-06 17:19:08.500 218 12772.33 62.67 55117.43 88888.00 2009-08-06 17:19:08.625 218 12772.30 62.70 55117.43 88888.00 2009-08-06 17:19:08.750 218 12772.33 62.77 55117.43 88888.00 2009-08-06 17:19:08.875 218 12772.25 62.67 55117.40 88888.00 2009-08-06 17:19:09.000 218 12772.25 62.62 55117.40 88888.00 2009-08-06 17:19:09.125 218 12772.33 62.67 55117.45 88888.00 2009-08-06 17:19:09.250 218 12772.27 62.67 55117.45 88888.00 2009-08-06 17:19:09.375 218 12772.25 62.62 55117.40 88888.00 2009-08-06 17:19:09.500 218 12772.25 62.58 55117.43 88888.00 2009-08-06 17:19:09.625 218 12772.35 62.58 55117.43 88888.00 2009-08-06 17:19:09.750 218 12772.38 62.58 55117.45 88888.00 2009-08-06 17:19:09.875 218 12772.33 62.55 55117.45 88888.00 2009-08-06 17:19:10.000 218 12772.35 62.62 55117.47 88888.00 2009-08-06 17:19:10.125 218 12772.40 62.62 55117.50 88888.00 2009-08-06 17:19:10.250 218 12772.35 62.58 55117.47 88888.00 2009-08-06 17:19:10.375 218 12772.35 62.52 55117.47 88888.00 2009-08-06 17:19:10.500 218 12772.38 62.52 55117.47 88888.00 2009-08-06 17:19:10.625 218 12772.45 62.58 55117.50 88888.00 2009-08-06 17:19:10.750 218 12772.45 62.67 55117.53 88888.00 2009-08-06 17:19:10.875 218 12772.50 62.67 55117.53 88888.00 2009-08-06 17:19:11.000 218 12772.52 62.60 55117.47 88888.00 2009-08-06 17:19:11.125 218 12772.45 62.55 55117.50 88888.00 2009-08-06 17:19:11.250 218 12772.35 62.48 55117.47 88888.00 2009-08-06 17:19:11.375 218 12772.42 62.52 55117.50 88888.00 2009-08-06 17:19:11.500 218 12772.50 62.58 55117.55 88888.00 2009-08-06 17:19:11.625 218 12772.48 62.52 55117.53 88888.00 2009-08-06 17:19:11.750 218 12772.45 62.48 55117.50 88888.00 2009-08-06 17:19:11.875 218 12772.48 62.45 55117.55 88888.00 2009-08-06 17:19:12.000 218 12772.52 62.45 55117.53 88888.00 2009-08-06 17:19:12.125 218 12772.45 62.45 55117.50 88888.00 2009-08-06 17:19:12.250 218 12772.45 62.42 55117.50 88888.00 2009-08-06 17:19:12.375 218 12772.50 62.48 55117.57 88888.00 2009-08-06 17:19:12.500 218 12772.45 62.48 55117.57 88888.00 2009-08-06 17:19:12.625 218 12772.40 62.45 55117.55 88888.00 2009-08-06 17:19:12.750 218 12772.40 62.42 55117.53 88888.00 2009-08-06 17:19:12.875 218 12772.48 62.45 55117.55 88888.00 2009-08-06 17:19:13.000 218 12772.58 62.40 55117.55 88888.00 2009-08-06 17:19:13.125 218 12772.52 62.40 55117.57 88888.00 2009-08-06 17:19:13.250 218 12772.42 62.40 55117.60 88888.00 2009-08-06 17:19:13.375 218 12772.35 62.40 55117.60 88888.00 2009-08-06 17:19:13.500 218 12772.40 62.38 55117.60 88888.00 2009-08-06 17:19:13.625 218 12772.45 62.33 55117.55 88888.00 2009-08-06 17:19:13.750 218 12772.38 62.38 55117.60 88888.00 2009-08-06 17:19:13.875 218 12772.40 62.40 55117.60 88888.00 2009-08-06 17:19:14.000 218 12772.52 62.40 55117.60 88888.00 2009-08-06 17:19:14.125 218 12772.60 62.40 55117.60 88888.00 2009-08-06 17:19:14.250 218 12772.55 62.33 55117.57 88888.00 2009-08-06 17:19:14.375 218 12772.52 62.33 55117.57 88888.00 2009-08-06 17:19:14.500 218 12772.45 62.33 55117.57 88888.00 2009-08-06 17:19:14.625 218 12772.52 62.27 55117.60 88888.00 2009-08-06 17:19:14.750 218 12772.58 62.25 55117.62 88888.00 2009-08-06 17:19:14.875 218 12772.55 62.30 55117.62 88888.00 2009-08-06 17:19:15.000 218 12772.42 62.23 55117.57 88888.00 2009-08-06 17:19:15.125 218 12772.40 62.15 55117.55 88888.00 2009-08-06 17:19:15.250 218 12772.40 62.17 55117.60 88888.00 2009-08-06 17:19:15.375 218 12772.48 62.20 55117.62 88888.00 2009-08-06 17:19:15.500 218 12772.45 62.23 55117.62 88888.00 2009-08-06 17:19:15.625 218 12772.48 62.33 55117.68 88888.00 2009-08-06 17:19:15.750 218 12772.40 62.30 55117.65 88888.00 2009-08-06 17:19:15.875 218 12772.42 62.23 55117.62 88888.00 2009-08-06 17:19:16.000 218 12772.48 62.27 55117.62 88888.00 2009-08-06 17:19:16.125 218 12772.42 62.25 55117.62 88888.00 2009-08-06 17:19:16.250 218 12772.40 62.15 55117.62 88888.00 2009-08-06 17:19:16.375 218 12772.42 62.15 55117.65 88888.00 2009-08-06 17:19:16.500 218 12772.45 62.17 55117.68 88888.00 2009-08-06 17:19:16.625 218 12772.48 62.23 55117.70 88888.00 2009-08-06 17:19:16.750 218 12772.48 62.23 55117.70 88888.00 2009-08-06 17:19:16.875 218 12772.48 62.25 55117.70 88888.00 2009-08-06 17:19:17.000 218 12772.45 62.23 55117.68 88888.00 2009-08-06 17:19:17.125 218 12772.40 62.15 55117.68 88888.00 2009-08-06 17:19:17.250 218 12772.38 62.12 55117.65 88888.00 2009-08-06 17:19:17.375 218 12772.40 62.12 55117.68 88888.00 2009-08-06 17:19:17.500 218 12772.42 62.20 55117.72 88888.00 2009-08-06 17:19:17.625 218 12772.50 62.25 55117.75 88888.00 2009-08-06 17:19:17.750 218 12772.50 62.20 55117.72 88888.00 2009-08-06 17:19:17.875 218 12772.50 62.15 55117.70 88888.00 2009-08-06 17:19:18.000 218 12772.52 62.10 55117.70 88888.00 2009-08-06 17:19:18.125 218 12772.48 62.12 55117.70 88888.00 2009-08-06 17:19:18.250 218 12772.40 62.12 55117.72 88888.00 2009-08-06 17:19:18.375 218 12772.48 62.12 55117.70 88888.00 2009-08-06 17:19:18.500 218 12772.50 62.12 55117.68 88888.00 2009-08-06 17:19:18.625 218 12772.48 62.12 55117.70 88888.00 2009-08-06 17:19:18.750 218 12772.48 62.12 55117.70 88888.00 2009-08-06 17:19:18.875 218 12772.55 62.20 55117.72 88888.00 2009-08-06 17:19:19.000 218 12772.70 62.27 55117.75 88888.00 2009-08-06 17:19:19.125 218 12772.70 62.17 55117.72 88888.00 2009-08-06 17:19:19.250 218 12772.60 62.10 55117.72 88888.00 2009-08-06 17:19:19.375 218 12772.60 62.08 55117.72 88888.00 2009-08-06 17:19:19.500 218 12772.62 62.00 55117.70 88888.00 2009-08-06 17:19:19.625 218 12772.67 62.08 55117.72 88888.00 2009-08-06 17:19:19.750 218 12772.67 62.08 55117.72 88888.00 2009-08-06 17:19:19.875 218 12772.67 62.05 55117.70 88888.00 2009-08-06 17:19:20.000 218 12772.62 62.08 55117.72 88888.00 2009-08-06 17:19:20.125 218 12772.58 62.10 55117.75 88888.00 2009-08-06 17:19:20.250 218 12772.48 62.02 55117.78 88888.00 2009-08-06 17:19:20.375 218 12772.50 62.05 55117.72 88888.00 2009-08-06 17:19:20.500 218 12772.50 62.05 55117.72 88888.00 2009-08-06 17:19:20.625 218 12772.55 62.02 55117.72 88888.00 2009-08-06 17:19:20.750 218 12772.55 61.98 55117.75 88888.00 2009-08-06 17:19:20.875 218 12772.52 61.92 55117.72 88888.00 2009-08-06 17:19:21.000 218 12772.55 61.95 55117.72 88888.00 2009-08-06 17:19:21.125 218 12772.62 62.05 55117.75 88888.00 2009-08-06 17:19:21.250 218 12772.65 62.08 55117.78 88888.00 2009-08-06 17:19:21.375 218 12772.70 62.02 55117.72 88888.00 2009-08-06 17:19:21.500 218 12772.65 61.98 55117.70 88888.00 2009-08-06 17:19:21.625 218 12772.67 61.92 55117.68 88888.00 2009-08-06 17:19:21.750 218 12772.73 62.02 55117.72 88888.00 2009-08-06 17:19:21.875 218 12772.80 62.08 55117.75 88888.00 2009-08-06 17:19:22.000 218 12772.83 62.08 55117.78 88888.00 2009-08-06 17:19:22.125 218 12772.83 62.08 55117.78 88888.00 2009-08-06 17:19:22.250 218 12772.73 61.95 55117.70 88888.00 2009-08-06 17:19:22.375 218 12772.75 61.92 55117.72 88888.00 2009-08-06 17:19:22.500 218 12772.80 61.95 55117.72 88888.00 2009-08-06 17:19:22.625 218 12772.80 61.98 55117.72 88888.00 2009-08-06 17:19:22.750 218 12772.80 61.98 55117.75 88888.00 2009-08-06 17:19:22.875 218 12772.75 62.05 55117.78 88888.00 2009-08-06 17:19:23.000 218 12772.83 62.05 55117.75 88888.00 2009-08-06 17:19:23.125 218 12772.85 62.00 55117.78 88888.00 2009-08-06 17:19:23.250 218 12772.73 61.95 55117.78 88888.00 2009-08-06 17:19:23.375 218 12772.77 61.98 55117.78 88888.00 2009-08-06 17:19:23.500 218 12772.77 61.98 55117.78 88888.00 2009-08-06 17:19:23.625 218 12772.77 61.98 55117.72 88888.00 2009-08-06 17:19:23.750 218 12772.80 61.95 55117.72 88888.00 2009-08-06 17:19:23.875 218 12772.80 61.90 55117.70 88888.00 2009-08-06 17:19:24.000 218 12772.90 61.95 55117.72 88888.00 2009-08-06 17:19:24.125 218 12772.90 62.00 55117.78 88888.00 2009-08-06 17:19:24.250 218 12772.85 61.98 55117.78 88888.00 2009-08-06 17:19:24.375 218 12772.92 61.95 55117.78 88888.00 2009-08-06 17:19:24.500 218 12772.95 61.95 55117.72 88888.00 2009-08-06 17:19:24.625 218 12772.90 61.92 55117.70 88888.00 2009-08-06 17:19:24.750 218 12772.85 61.90 55117.72 88888.00 2009-08-06 17:19:24.875 218 12772.95 61.95 55117.75 88888.00 2009-08-06 17:19:25.000 218 12772.98 61.95 55117.75 88888.00 2009-08-06 17:19:25.125 218 12773.05 61.92 55117.72 88888.00 2009-08-06 17:19:25.250 218 12773.12 61.88 55117.75 88888.00 2009-08-06 17:19:25.375 218 12773.17 61.88 55117.75 88888.00 2009-08-06 17:19:25.500 218 12773.12 61.92 55117.78 88888.00 2009-08-06 17:19:25.625 218 12773.08 61.92 55117.75 88888.00 2009-08-06 17:19:25.750 218 12773.08 61.95 55117.78 88888.00 2009-08-06 17:19:25.875 218 12773.12 61.95 55117.78 88888.00 2009-08-06 17:19:26.000 218 12773.17 61.98 55117.78 88888.00 2009-08-06 17:19:26.125 218 12773.20 61.92 55117.78 88888.00 2009-08-06 17:19:26.250 218 12773.17 61.92 55117.78 88888.00 2009-08-06 17:19:26.375 218 12773.20 61.95 55117.80 88888.00 2009-08-06 17:19:26.500 218 12773.23 61.90 55117.80 88888.00 2009-08-06 17:19:26.625 218 12773.30 61.98 55117.80 88888.00 2009-08-06 17:19:26.750 218 12773.30 61.95 55117.80 88888.00 2009-08-06 17:19:26.875 218 12773.23 61.95 55117.78 88888.00 2009-08-06 17:19:27.000 218 12773.20 61.90 55117.75 88888.00 2009-08-06 17:19:27.125 218 12773.25 61.90 55117.78 88888.00 2009-08-06 17:19:27.250 218 12773.23 61.90 55117.78 88888.00 2009-08-06 17:19:27.375 218 12773.25 61.92 55117.78 88888.00 2009-08-06 17:19:27.500 218 12773.33 61.90 55117.78 88888.00 2009-08-06 17:19:27.625 218 12773.33 61.90 55117.78 88888.00 2009-08-06 17:19:27.750 218 12773.38 61.98 55117.78 88888.00 2009-08-06 17:19:27.875 218 12773.38 61.95 55117.78 88888.00 2009-08-06 17:19:28.000 218 12773.30 61.90 55117.78 88888.00 2009-08-06 17:19:28.125 218 12773.30 61.90 55117.78 88888.00 2009-08-06 17:19:28.250 218 12773.35 61.95 55117.82 88888.00 2009-08-06 17:19:28.375 218 12773.40 61.98 55117.82 88888.00 2009-08-06 17:19:28.500 218 12773.38 61.95 55117.80 88888.00 2009-08-06 17:19:28.625 218 12773.33 61.88 55117.80 88888.00 2009-08-06 17:19:28.750 218 12773.40 61.85 55117.75 88888.00 2009-08-06 17:19:28.875 218 12773.50 61.80 55117.78 88888.00 2009-08-06 17:19:29.000 218 12773.55 61.88 55117.82 88888.00 2009-08-06 17:19:29.125 218 12773.48 61.88 55117.80 88888.00 2009-08-06 17:19:29.250 218 12773.40 61.83 55117.80 88888.00 2009-08-06 17:19:29.375 218 12773.42 61.80 55117.80 88888.00 2009-08-06 17:19:29.500 218 12773.50 61.80 55117.75 88888.00 2009-08-06 17:19:29.625 218 12773.52 61.83 55117.80 88888.00 2009-08-06 17:19:29.750 218 12773.52 61.83 55117.80 88888.00 2009-08-06 17:19:29.875 218 12773.50 61.77 55117.78 88888.00 2009-08-06 17:19:30.000 218 12773.50 61.75 55117.78 88888.00 2009-08-06 17:19:30.125 218 12773.50 61.65 55117.72 88888.00 2009-08-06 17:19:30.250 218 12773.50 61.65 55117.72 88888.00 2009-08-06 17:19:30.375 218 12773.52 61.73 55117.78 88888.00 2009-08-06 17:19:30.500 218 12773.52 61.83 55117.80 88888.00 2009-08-06 17:19:30.625 218 12773.52 61.85 55117.82 88888.00 2009-08-06 17:19:30.750 218 12773.50 61.77 55117.80 88888.00 2009-08-06 17:19:30.875 218 12773.55 61.75 55117.80 88888.00 2009-08-06 17:19:31.000 218 12773.62 61.75 55117.80 88888.00 2009-08-06 17:19:31.125 218 12773.65 61.80 55117.80 88888.00 2009-08-06 17:19:31.250 218 12773.65 61.77 55117.82 88888.00 2009-08-06 17:19:31.375 218 12773.60 61.77 55117.78 88888.00 2009-08-06 17:19:31.500 218 12773.55 61.70 55117.78 88888.00 2009-08-06 17:19:31.625 218 12773.58 61.77 55117.85 88888.00 2009-08-06 17:19:31.750 218 12773.67 61.80 55117.85 88888.00 2009-08-06 17:19:31.875 218 12773.60 61.75 55117.85 88888.00 2009-08-06 17:19:32.000 218 12773.58 61.70 55117.82 88888.00 2009-08-06 17:19:32.125 218 12773.62 61.65 55117.82 88888.00 2009-08-06 17:19:32.250 218 12773.62 61.65 55117.85 88888.00 2009-08-06 17:19:32.375 218 12773.65 61.67 55117.85 88888.00 2009-08-06 17:19:32.500 218 12773.70 61.67 55117.82 88888.00 2009-08-06 17:19:32.625 218 12773.67 61.67 55117.85 88888.00 2009-08-06 17:19:32.750 218 12773.55 61.62 55117.82 88888.00 2009-08-06 17:19:32.875 218 12773.60 61.62 55117.85 88888.00 2009-08-06 17:19:33.000 218 12773.67 61.60 55117.85 88888.00 2009-08-06 17:19:33.125 218 12773.65 61.55 55117.82 88888.00 2009-08-06 17:19:33.250 218 12773.58 61.50 55117.85 88888.00 2009-08-06 17:19:33.375 218 12773.60 61.50 55117.85 88888.00 2009-08-06 17:19:33.500 218 12773.62 61.52 55117.88 88888.00 2009-08-06 17:19:33.625 218 12773.70 61.58 55117.85 88888.00 2009-08-06 17:19:33.750 218 12773.67 61.52 55117.85 88888.00 2009-08-06 17:19:33.875 218 12773.67 61.55 55117.85 88888.00 2009-08-06 17:19:34.000 218 12773.65 61.55 55117.85 88888.00 2009-08-06 17:19:34.125 218 12773.62 61.48 55117.85 88888.00 2009-08-06 17:19:34.250 218 12773.60 61.50 55117.85 88888.00 2009-08-06 17:19:34.375 218 12773.70 61.55 55117.90 88888.00 2009-08-06 17:19:34.500 218 12773.67 61.52 55117.88 88888.00 2009-08-06 17:19:34.625 218 12773.62 61.48 55117.82 88888.00 2009-08-06 17:19:34.750 218 12773.62 61.48 55117.88 88888.00 2009-08-06 17:19:34.875 218 12773.62 61.45 55117.88 88888.00 2009-08-06 17:19:35.000 218 12773.55 61.40 55117.85 88888.00 2009-08-06 17:19:35.125 218 12773.52 61.42 55117.85 88888.00 2009-08-06 17:19:35.250 218 12773.58 61.40 55117.88 88888.00 2009-08-06 17:19:35.375 218 12773.58 61.42 55117.85 88888.00 2009-08-06 17:19:35.500 218 12773.55 61.45 55117.88 88888.00 2009-08-06 17:19:35.625 218 12773.55 61.42 55117.88 88888.00 2009-08-06 17:19:35.750 218 12773.58 61.40 55117.93 88888.00 2009-08-06 17:19:35.875 218 12773.60 61.38 55117.93 88888.00 2009-08-06 17:19:36.000 218 12773.58 61.35 55117.85 88888.00 2009-08-06 17:19:36.125 218 12773.58 61.33 55117.88 88888.00 2009-08-06 17:19:36.250 218 12773.52 61.33 55117.90 88888.00 2009-08-06 17:19:36.375 218 12773.58 61.35 55117.95 88888.00 2009-08-06 17:19:36.500 218 12773.60 61.38 55117.97 88888.00 2009-08-06 17:19:36.625 218 12773.60 61.30 55117.93 88888.00 2009-08-06 17:19:36.750 218 12773.65 61.25 55117.93 88888.00 2009-08-06 17:19:36.875 218 12773.67 61.25 55117.93 88888.00 2009-08-06 17:19:37.000 218 12773.65 61.30 55117.95 88888.00 2009-08-06 17:19:37.125 218 12773.60 61.30 55117.97 88888.00 2009-08-06 17:19:37.250 218 12773.58 61.27 55117.97 88888.00 2009-08-06 17:19:37.375 218 12773.65 61.30 55117.97 88888.00 2009-08-06 17:19:37.500 218 12773.70 61.30 55118.00 88888.00 2009-08-06 17:19:37.625 218 12773.65 61.30 55118.03 88888.00 2009-08-06 17:19:37.750 218 12773.62 61.25 55118.00 88888.00 2009-08-06 17:19:37.875 218 12773.60 61.20 55117.97 88888.00 2009-08-06 17:19:38.000 218 12773.58 61.15 55117.93 88888.00 2009-08-06 17:19:38.125 218 12773.60 61.12 55117.95 88888.00 2009-08-06 17:19:38.250 218 12773.60 61.15 55117.95 88888.00 2009-08-06 17:19:38.375 218 12773.60 61.12 55117.97 88888.00 2009-08-06 17:19:38.500 218 12773.62 61.12 55118.00 88888.00 2009-08-06 17:19:38.625 218 12773.65 61.12 55117.97 88888.00 2009-08-06 17:19:38.750 218 12773.58 61.08 55117.95 88888.00 2009-08-06 17:19:38.875 218 12773.55 61.02 55117.93 88888.00 2009-08-06 17:19:39.000 218 12773.52 61.02 55117.95 88888.00 2009-08-06 17:19:39.125 218 12773.48 61.05 55117.97 88888.00 2009-08-06 17:19:39.250 218 12773.45 61.05 55118.03 88888.00 2009-08-06 17:19:39.375 218 12773.50 61.08 55118.03 88888.00 2009-08-06 17:19:39.500 218 12773.50 60.98 55118.00 88888.00 2009-08-06 17:19:39.625 218 12773.50 60.98 55118.03 88888.00 2009-08-06 17:19:39.750 218 12773.50 61.05 55118.05 88888.00 2009-08-06 17:19:39.875 218 12773.48 61.02 55118.03 88888.00 2009-08-06 17:19:40.000 218 12773.52 60.95 55118.03 88888.00 2009-08-06 17:19:40.125 218 12773.52 60.90 55118.05 88888.00 2009-08-06 17:19:40.250 218 12773.42 60.92 55118.07 88888.00 2009-08-06 17:19:40.375 218 12773.40 60.95 55118.07 88888.00 2009-08-06 17:19:40.500 218 12773.35 60.95 55118.05 88888.00 2009-08-06 17:19:40.625 218 12773.40 60.98 55118.07 88888.00 2009-08-06 17:19:40.750 218 12773.48 60.92 55118.07 88888.00 2009-08-06 17:19:40.875 218 12773.45 60.90 55118.07 88888.00 2009-08-06 17:19:41.000 218 12773.42 60.92 55118.05 88888.00 2009-08-06 17:19:41.125 218 12773.45 60.90 55118.10 88888.00 2009-08-06 17:19:41.250 218 12773.48 60.90 55118.07 88888.00 2009-08-06 17:19:41.375 218 12773.48 60.90 55118.05 88888.00 2009-08-06 17:19:41.500 218 12773.42 60.83 55118.05 88888.00 2009-08-06 17:19:41.625 218 12773.40 60.83 55118.07 88888.00 2009-08-06 17:19:41.750 218 12773.42 60.88 55118.07 88888.00 2009-08-06 17:19:41.875 218 12773.38 60.85 55118.07 88888.00 2009-08-06 17:19:42.000 218 12773.35 60.80 55118.05 88888.00 2009-08-06 17:19:42.125 218 12773.35 60.80 55118.05 88888.00 2009-08-06 17:19:42.250 218 12773.33 60.80 55118.07 88888.00 2009-08-06 17:19:42.375 218 12773.38 60.85 55118.10 88888.00 2009-08-06 17:19:42.500 218 12773.42 60.80 55118.07 88888.00 2009-08-06 17:19:42.625 218 12773.40 60.83 55118.10 88888.00 2009-08-06 17:19:42.750 218 12773.35 60.83 55118.12 88888.00 2009-08-06 17:19:42.875 218 12773.33 60.80 55118.12 88888.00 2009-08-06 17:19:43.000 218 12773.40 60.83 55118.12 88888.00 2009-08-06 17:19:43.125 218 12773.38 60.80 55118.10 88888.00 2009-08-06 17:19:43.250 218 12773.30 60.75 55118.10 88888.00 2009-08-06 17:19:43.375 218 12773.27 60.75 55118.10 88888.00 2009-08-06 17:19:43.500 218 12773.27 60.75 55118.10 88888.00 2009-08-06 17:19:43.625 218 12773.27 60.70 55118.07 88888.00 2009-08-06 17:19:43.750 218 12773.35 60.73 55118.12 88888.00 2009-08-06 17:19:43.875 218 12773.40 60.73 55118.18 88888.00 2009-08-06 17:19:44.000 218 12773.38 60.70 55118.15 88888.00 2009-08-06 17:19:44.125 218 12773.25 60.60 55118.12 88888.00 2009-08-06 17:19:44.250 218 12773.23 60.58 55118.12 88888.00 2009-08-06 17:19:44.375 218 12773.27 60.60 55118.12 88888.00 2009-08-06 17:19:44.500 218 12773.27 60.65 55118.15 88888.00 2009-08-06 17:19:44.625 218 12773.35 60.60 55118.15 88888.00 2009-08-06 17:19:44.750 218 12773.35 60.60 55118.15 88888.00 2009-08-06 17:19:44.875 218 12773.35 60.67 55118.18 88888.00 2009-08-06 17:19:45.000 218 12773.33 60.70 55118.20 88888.00 2009-08-06 17:19:45.125 218 12773.33 60.67 55118.18 88888.00 2009-08-06 17:19:45.250 218 12773.25 60.60 55118.15 88888.00 2009-08-06 17:19:45.375 218 12773.20 60.58 55118.15 88888.00 2009-08-06 17:19:45.500 218 12773.23 60.58 55118.18 88888.00 2009-08-06 17:19:45.625 218 12773.27 60.58 55118.18 88888.00 2009-08-06 17:19:45.750 218 12773.30 60.58 55118.18 88888.00 2009-08-06 17:19:45.875 218 12773.33 60.60 55118.20 88888.00 2009-08-06 17:19:46.000 218 12773.33 60.60 55118.20 88888.00 2009-08-06 17:19:46.125 218 12773.27 60.50 55118.22 88888.00 2009-08-06 17:19:46.250 218 12773.30 60.52 55118.22 88888.00 2009-08-06 17:19:46.375 218 12773.42 60.60 55118.22 88888.00 2009-08-06 17:19:46.500 218 12773.42 60.62 55118.25 88888.00 2009-08-06 17:19:46.625 218 12773.40 60.58 55118.20 88888.00 2009-08-06 17:19:46.750 218 12773.30 60.45 55118.18 88888.00 2009-08-06 17:19:46.875 218 12773.30 60.45 55118.20 88888.00 2009-08-06 17:19:47.000 218 12773.27 60.50 55118.20 88888.00 2009-08-06 17:19:47.125 218 12773.23 60.45 55118.22 88888.00 2009-08-06 17:19:47.250 218 12773.20 60.40 55118.20 88888.00 2009-08-06 17:19:47.375 218 12773.25 60.42 55118.20 88888.00 2009-08-06 17:19:47.500 218 12773.30 60.50 55118.25 88888.00 2009-08-06 17:19:47.625 218 12773.33 60.48 55118.22 88888.00 2009-08-06 17:19:47.750 218 12773.30 60.48 55118.20 88888.00 2009-08-06 17:19:47.875 218 12773.27 60.48 55118.20 88888.00 2009-08-06 17:19:48.000 218 12773.27 60.40 55118.20 88888.00 2009-08-06 17:19:48.125 218 12773.30 60.42 55118.25 88888.00 2009-08-06 17:19:48.250 218 12773.35 60.50 55118.30 88888.00 2009-08-06 17:19:48.375 218 12773.38 60.50 55118.28 88888.00 2009-08-06 17:19:48.500 218 12773.30 60.38 55118.28 88888.00 2009-08-06 17:19:48.625 218 12773.23 60.27 55118.22 88888.00 2009-08-06 17:19:48.750 218 12773.27 60.33 55118.25 88888.00 2009-08-06 17:19:48.875 218 12773.20 60.38 55118.25 88888.00 2009-08-06 17:19:49.000 218 12773.23 60.40 55118.30 88888.00 2009-08-06 17:19:49.125 218 12773.33 60.42 55118.32 88888.00 2009-08-06 17:19:49.250 218 12773.30 60.40 55118.32 88888.00 2009-08-06 17:19:49.375 218 12773.27 60.38 55118.30 88888.00 2009-08-06 17:19:49.500 218 12773.23 60.35 55118.30 88888.00 2009-08-06 17:19:49.625 218 12773.17 60.35 55118.30 88888.00 2009-08-06 17:19:49.750 218 12773.17 60.30 55118.30 88888.00 2009-08-06 17:19:49.875 218 12773.20 60.25 55118.30 88888.00 2009-08-06 17:19:50.000 218 12773.20 60.23 55118.28 88888.00 2009-08-06 17:19:50.125 218 12773.20 60.30 55118.32 88888.00 2009-08-06 17:19:50.250 218 12773.20 60.33 55118.38 88888.00 2009-08-06 17:19:50.375 218 12773.17 60.30 55118.35 88888.00 2009-08-06 17:19:50.500 218 12773.20 60.30 55118.35 88888.00 2009-08-06 17:19:50.625 218 12773.17 60.25 55118.32 88888.00 2009-08-06 17:19:50.750 218 12773.17 60.17 55118.30 88888.00 2009-08-06 17:19:50.875 218 12773.20 60.20 55118.32 88888.00 2009-08-06 17:19:51.000 218 12773.20 60.23 55118.35 88888.00 2009-08-06 17:19:51.125 218 12773.17 60.25 55118.35 88888.00 2009-08-06 17:19:51.250 218 12773.12 60.12 55118.30 88888.00 2009-08-06 17:19:51.375 218 12773.10 60.08 55118.30 88888.00 2009-08-06 17:19:51.500 218 12773.10 60.12 55118.32 88888.00 2009-08-06 17:19:51.625 218 12773.12 60.20 55118.35 88888.00 2009-08-06 17:19:51.750 218 12773.20 60.17 55118.35 88888.00 2009-08-06 17:19:51.875 218 12773.20 60.17 55118.35 88888.00 2009-08-06 17:19:52.000 218 12773.15 60.15 55118.35 88888.00 2009-08-06 17:19:52.125 218 12773.12 60.12 55118.35 88888.00 2009-08-06 17:19:52.250 218 12772.98 60.12 55118.35 88888.00 2009-08-06 17:19:52.375 218 12772.98 60.10 55118.32 88888.00 2009-08-06 17:19:52.500 218 12773.05 60.05 55118.35 88888.00 2009-08-06 17:19:52.625 218 12773.10 60.10 55118.38 88888.00 2009-08-06 17:19:52.750 218 12773.10 60.08 55118.38 88888.00 2009-08-06 17:19:52.875 218 12773.08 60.10 55118.35 88888.00 2009-08-06 17:19:53.000 218 12773.12 60.08 55118.35 88888.00 2009-08-06 17:19:53.125 218 12773.15 60.12 55118.43 88888.00 2009-08-06 17:19:53.250 218 12773.10 60.02 55118.40 88888.00 2009-08-06 17:19:53.375 218 12773.08 60.02 55118.38 88888.00 2009-08-06 17:19:53.500 218 12773.02 60.00 55118.38 88888.00 2009-08-06 17:19:53.625 218 12773.08 60.00 55118.45 88888.00 2009-08-06 17:19:53.750 218 12773.08 59.98 55118.43 88888.00 2009-08-06 17:19:53.875 218 12773.02 59.92 55118.38 88888.00 2009-08-06 17:19:54.000 218 12772.98 59.92 55118.38 88888.00 2009-08-06 17:19:54.125 218 12772.98 60.00 55118.38 88888.00 2009-08-06 17:19:54.250 218 12772.95 59.98 55118.40 88888.00 2009-08-06 17:19:54.375 218 12772.95 59.95 55118.40 88888.00 2009-08-06 17:19:54.500 218 12772.95 59.98 55118.43 88888.00 2009-08-06 17:19:54.625 218 12772.98 59.98 55118.43 88888.00 2009-08-06 17:19:54.750 218 12772.92 59.90 55118.43 88888.00 2009-08-06 17:19:54.875 218 12772.85 59.83 55118.40 88888.00 2009-08-06 17:19:55.000 218 12772.90 59.90 55118.43 88888.00 2009-08-06 17:19:55.125 218 12772.95 59.95 55118.47 88888.00 2009-08-06 17:19:55.250 218 12773.00 59.92 55118.47 88888.00 2009-08-06 17:19:55.375 218 12773.02 59.88 55118.45 88888.00 2009-08-06 17:19:55.500 218 12773.00 59.88 55118.45 88888.00 2009-08-06 17:19:55.625 218 12773.02 59.88 55118.45 88888.00 2009-08-06 17:19:55.750 218 12773.02 59.85 55118.47 88888.00 2009-08-06 17:19:55.875 218 12772.98 59.85 55118.47 88888.00 2009-08-06 17:19:56.000 218 12773.02 59.90 55118.50 88888.00 2009-08-06 17:19:56.125 218 12773.05 59.85 55118.50 88888.00 2009-08-06 17:19:56.250 218 12773.00 59.77 55118.47 88888.00 2009-08-06 17:19:56.375 218 12772.98 59.75 55118.47 88888.00 2009-08-06 17:19:56.500 218 12772.98 59.77 55118.47 88888.00 2009-08-06 17:19:56.625 218 12773.00 59.75 55118.50 88888.00 2009-08-06 17:19:56.750 218 12772.98 59.73 55118.50 88888.00 2009-08-06 17:19:56.875 218 12772.95 59.75 55118.53 88888.00 2009-08-06 17:19:57.000 218 12772.98 59.80 55118.53 88888.00 2009-08-06 17:19:57.125 218 12772.85 59.75 55118.50 88888.00 2009-08-06 17:19:57.250 218 12772.85 59.70 55118.50 88888.00 2009-08-06 17:19:57.375 218 12772.85 59.70 55118.50 88888.00 2009-08-06 17:19:57.500 218 12772.80 59.65 55118.47 88888.00 2009-08-06 17:19:57.625 218 12772.83 59.67 55118.47 88888.00 2009-08-06 17:19:57.750 218 12772.88 59.73 55118.50 88888.00 2009-08-06 17:19:57.875 218 12772.83 59.73 55118.53 88888.00 2009-08-06 17:19:58.000 218 12772.70 59.67 55118.50 88888.00 2009-08-06 17:19:58.125 218 12772.70 59.67 55118.50 88888.00 2009-08-06 17:19:58.250 218 12772.77 59.73 55118.57 88888.00 2009-08-06 17:19:58.375 218 12772.80 59.70 55118.53 88888.00 2009-08-06 17:19:58.500 218 12772.77 59.70 55118.53 88888.00 2009-08-06 17:19:58.625 218 12772.70 59.65 55118.53 88888.00 2009-08-06 17:19:58.750 218 12772.70 59.60 55118.53 88888.00 2009-08-06 17:19:58.875 218 12772.75 59.65 55118.50 88888.00 2009-08-06 17:19:59.000 218 12772.73 59.65 55118.53 88888.00 2009-08-06 17:19:59.125 218 12772.75 59.62 55118.55 88888.00 2009-08-06 17:19:59.250 218 12772.75 59.62 55118.53 88888.00 2009-08-06 17:19:59.375 218 12772.77 59.60 55118.53 88888.00 2009-08-06 17:19:59.500 218 12772.70 59.58 55118.50 88888.00 2009-08-06 17:19:59.625 218 12772.67 59.65 55118.53 88888.00 2009-08-06 17:19:59.750 218 12772.67 59.65 55118.53 88888.00 2009-08-06 17:19:59.875 218 12772.58 59.52 55118.50 88888.00 2009-08-06 17:20:00.000 218 12772.62 59.52 55118.50 88888.00 2009-08-06 17:20:00.125 218 12772.65 59.55 55118.53 88888.00 2009-08-06 17:20:00.250 218 12772.70 59.55 55118.57 88888.00 2009-08-06 17:20:00.375 218 12772.75 59.62 55118.60 88888.00 2009-08-06 17:20:00.500 218 12772.75 59.65 55118.60 88888.00 2009-08-06 17:20:00.625 218 12772.65 59.58 55118.55 88888.00 2009-08-06 17:20:00.750 218 12772.60 59.50 55118.53 88888.00 2009-08-06 17:20:00.875 218 12772.58 59.48 55118.53 88888.00 2009-08-06 17:20:01.000 218 12772.60 59.55 55118.57 88888.00 2009-08-06 17:20:01.125 218 12772.60 59.58 55118.57 88888.00 2009-08-06 17:20:01.250 218 12772.55 59.55 55118.60 88888.00 2009-08-06 17:20:01.375 218 12772.55 59.52 55118.57 88888.00 2009-08-06 17:20:01.500 218 12772.58 59.52 55118.60 88888.00 2009-08-06 17:20:01.625 218 12772.58 59.52 55118.57 88888.00 2009-08-06 17:20:01.750 218 12772.55 59.52 55118.60 88888.00 2009-08-06 17:20:01.875 218 12772.52 59.48 55118.57 88888.00 2009-08-06 17:20:02.000 218 12772.50 59.42 55118.55 88888.00 2009-08-06 17:20:02.125 218 12772.58 59.42 55118.55 88888.00 2009-08-06 17:20:02.250 218 12772.62 59.45 55118.57 88888.00 2009-08-06 17:20:02.375 218 12772.62 59.45 55118.57 88888.00 2009-08-06 17:20:02.500 218 12772.62 59.48 55118.57 88888.00 2009-08-06 17:20:02.625 218 12772.58 59.48 55118.57 88888.00 2009-08-06 17:20:02.750 218 12772.65 59.50 55118.60 88888.00 2009-08-06 17:20:02.875 218 12772.70 59.50 55118.60 88888.00 2009-08-06 17:20:03.000 218 12772.73 59.48 55118.60 88888.00 2009-08-06 17:20:03.125 218 12772.67 59.50 55118.57 88888.00 2009-08-06 17:20:03.250 218 12772.62 59.50 55118.62 88888.00 2009-08-06 17:20:03.375 218 12772.58 59.45 55118.60 88888.00 2009-08-06 17:20:03.500 218 12772.52 59.48 55118.60 88888.00 2009-08-06 17:20:03.625 218 12772.60 59.50 55118.62 88888.00 2009-08-06 17:20:03.750 218 12772.60 59.55 55118.65 88888.00 2009-08-06 17:20:03.875 218 12772.67 59.55 55118.65 88888.00 2009-08-06 17:20:04.000 218 12772.77 59.55 55118.62 88888.00 2009-08-06 17:20:04.125 218 12772.77 59.52 55118.62 88888.00 2009-08-06 17:20:04.250 218 12772.70 59.52 55118.62 88888.00 2009-08-06 17:20:04.375 218 12772.73 59.55 55118.62 88888.00 2009-08-06 17:20:04.500 218 12772.73 59.58 55118.65 88888.00 2009-08-06 17:20:04.625 218 12772.67 59.60 55118.65 88888.00 2009-08-06 17:20:04.750 218 12772.60 59.58 55118.65 88888.00 2009-08-06 17:20:04.875 218 12772.67 59.55 55118.60 88888.00 2009-08-06 17:20:05.000 218 12772.75 59.52 55118.60 88888.00 2009-08-06 17:20:05.125 218 12772.67 59.42 55118.60 88888.00 2009-08-06 17:20:05.250 218 12772.55 59.45 55118.60 88888.00 2009-08-06 17:20:05.375 218 12772.58 59.48 55118.60 88888.00 2009-08-06 17:20:05.500 218 12772.65 59.58 55118.65 88888.00 2009-08-06 17:20:05.625 218 12772.65 59.55 55118.62 88888.00 2009-08-06 17:20:05.750 218 12772.67 59.52 55118.65 88888.00 2009-08-06 17:20:05.875 218 12772.70 59.50 55118.57 88888.00 2009-08-06 17:20:06.000 218 12772.67 59.50 55118.57 88888.00 2009-08-06 17:20:06.125 218 12772.67 59.55 55118.60 88888.00 2009-08-06 17:20:06.250 218 12772.60 59.52 55118.65 88888.00 2009-08-06 17:20:06.375 218 12772.62 59.58 55118.65 88888.00 2009-08-06 17:20:06.500 218 12772.67 59.58 55118.68 88888.00 2009-08-06 17:20:06.625 218 12772.67 59.58 55118.65 88888.00 2009-08-06 17:20:06.750 218 12772.67 59.58 55118.65 88888.00 2009-08-06 17:20:06.875 218 12772.67 59.62 55118.68 88888.00 2009-08-06 17:20:07.000 218 12772.67 59.62 55118.68 88888.00 2009-08-06 17:20:07.125 218 12772.67 59.60 55118.68 88888.00 2009-08-06 17:20:07.250 218 12772.62 59.52 55118.62 88888.00 2009-08-06 17:20:07.375 218 12772.62 59.58 55118.62 88888.00 2009-08-06 17:20:07.500 218 12772.65 59.55 55118.62 88888.00 2009-08-06 17:20:07.625 218 12772.65 59.58 55118.65 88888.00 2009-08-06 17:20:07.750 218 12772.65 59.60 55118.68 88888.00 2009-08-06 17:20:07.875 218 12772.62 59.60 55118.65 88888.00 2009-08-06 17:20:08.000 218 12772.62 59.60 55118.62 88888.00 2009-08-06 17:20:08.125 218 12772.67 59.62 55118.62 88888.00 2009-08-06 17:20:08.250 218 12772.65 59.60 55118.60 88888.00 2009-08-06 17:20:08.375 218 12772.65 59.55 55118.57 88888.00 2009-08-06 17:20:08.500 218 12772.65 59.55 55118.60 88888.00 2009-08-06 17:20:08.625 218 12772.67 59.67 55118.62 88888.00 2009-08-06 17:20:08.750 218 12772.73 59.65 55118.65 88888.00 2009-08-06 17:20:08.875 218 12772.70 59.65 55118.62 88888.00 2009-08-06 17:20:09.000 218 12772.70 59.65 55118.65 88888.00 2009-08-06 17:20:09.125 218 12772.70 59.67 55118.65 88888.00 2009-08-06 17:20:09.250 218 12772.75 59.65 55118.65 88888.00 2009-08-06 17:20:09.375 218 12772.83 59.62 55118.68 88888.00 2009-08-06 17:20:09.500 218 12772.85 59.67 55118.62 88888.00 2009-08-06 17:20:09.625 218 12772.80 59.70 55118.65 88888.00 2009-08-06 17:20:09.750 218 12772.85 59.77 55118.62 88888.00 2009-08-06 17:20:09.875 218 12772.75 59.65 55118.60 88888.00 2009-08-06 17:20:10.000 218 12772.75 59.67 55118.60 88888.00 2009-08-06 17:20:10.125 218 12772.85 59.73 55118.62 88888.00 2009-08-06 17:20:10.250 218 12772.92 59.80 55118.62 88888.00 2009-08-06 17:20:10.375 218 12772.92 59.83 55118.65 88888.00 2009-08-06 17:20:10.500 218 12772.88 59.70 55118.60 88888.00 2009-08-06 17:20:10.625 218 12772.88 59.67 55118.60 88888.00 2009-08-06 17:20:10.750 218 12772.85 59.65 55118.60 88888.00 2009-08-06 17:20:10.875 218 12772.90 59.73 55118.57 88888.00 2009-08-06 17:20:11.000 218 12772.88 59.73 55118.57 88888.00 2009-08-06 17:20:11.125 218 12772.92 59.75 55118.60 88888.00 2009-08-06 17:20:11.250 218 12773.00 59.80 55118.65 88888.00 2009-08-06 17:20:11.375 218 12773.05 59.80 55118.60 88888.00 2009-08-06 17:20:11.500 218 12773.02 59.73 55118.57 88888.00 2009-08-06 17:20:11.625 218 12773.08 59.75 55118.57 88888.00 2009-08-06 17:20:11.750 218 12773.05 59.77 55118.60 88888.00 2009-08-06 17:20:11.875 218 12773.02 59.75 55118.55 88888.00 2009-08-06 17:20:12.000 218 12773.12 59.73 55118.55 88888.00 2009-08-06 17:20:12.125 218 12773.10 59.70 55118.55 88888.00 2009-08-06 17:20:12.250 218 12773.08 59.73 55118.57 88888.00 2009-08-06 17:20:12.375 218 12773.10 59.70 55118.55 88888.00 2009-08-06 17:20:12.500 218 12773.10 59.67 55118.55 88888.00 2009-08-06 17:20:12.625 218 12773.12 59.75 55118.55 88888.00 2009-08-06 17:20:12.750 218 12773.02 59.75 55118.55 88888.00 2009-08-06 17:20:12.875 218 12773.02 59.77 55118.57 88888.00 2009-08-06 17:20:13.000 218 12773.05 59.80 55118.55 88888.00 2009-08-06 17:20:13.125 218 12773.12 59.83 55118.55 88888.00 2009-08-06 17:20:13.250 218 12773.12 59.80 55118.53 88888.00 2009-08-06 17:20:13.375 218 12773.15 59.80 55118.55 88888.00 2009-08-06 17:20:13.500 218 12773.15 59.75 55118.55 88888.00 2009-08-06 17:20:13.625 218 12773.10 59.73 55118.53 88888.00 2009-08-06 17:20:13.750 218 12773.05 59.65 55118.50 88888.00 2009-08-06 17:20:13.875 218 12773.05 59.70 55118.47 88888.00 2009-08-06 17:20:14.000 218 12773.08 59.70 55118.50 88888.00 2009-08-06 17:20:14.125 218 12773.12 59.77 55118.53 88888.00 2009-08-06 17:20:14.250 218 12773.12 59.80 55118.55 88888.00 2009-08-06 17:20:14.375 218 12773.10 59.77 55118.55 88888.00 2009-08-06 17:20:14.500 218 12773.00 59.70 55118.50 88888.00 2009-08-06 17:20:14.625 218 12772.98 59.62 55118.45 88888.00 2009-08-06 17:20:14.750 218 12773.02 59.60 55118.45 88888.00 2009-08-06 17:20:14.875 218 12773.08 59.67 55118.47 88888.00 2009-08-06 17:20:15.000 218 12773.10 59.70 55118.45 88888.00 2009-08-06 17:20:15.125 218 12773.15 59.73 55118.47 88888.00 2009-08-06 17:20:15.250 218 12773.12 59.77 55118.53 88888.00 2009-08-06 17:20:15.375 218 12773.15 59.70 55118.47 88888.00 2009-08-06 17:20:15.500 218 12773.15 59.62 55118.47 88888.00 2009-08-06 17:20:15.625 218 12773.20 59.67 55118.50 88888.00 2009-08-06 17:20:15.750 218 12773.25 59.75 55118.50 88888.00 2009-08-06 17:20:15.875 218 12773.27 59.73 55118.50 88888.00 2009-08-06 17:20:16.000 218 12773.23 59.65 55118.47 88888.00 2009-08-06 17:20:16.125 218 12773.17 59.62 55118.47 88888.00 2009-08-06 17:20:16.250 218 12773.10 59.62 55118.50 88888.00 2009-08-06 17:20:16.375 218 12773.20 59.62 55118.53 88888.00 2009-08-06 17:20:16.500 218 12773.27 59.65 55118.50 88888.00 2009-08-06 17:20:16.625 218 12773.30 59.75 55118.53 88888.00 2009-08-06 17:20:16.750 218 12773.35 59.70 55118.53 88888.00 2009-08-06 17:20:16.875 218 12773.27 59.55 55118.45 88888.00 2009-08-06 17:20:17.000 218 12773.25 59.52 55118.45 88888.00 2009-08-06 17:20:17.125 218 12773.25 59.52 55118.47 88888.00 2009-08-06 17:20:17.250 218 12773.20 59.52 55118.45 88888.00 2009-08-06 17:20:17.375 218 12773.23 59.60 55118.47 88888.00 2009-08-06 17:20:17.500 218 12773.27 59.60 55118.45 88888.00 2009-08-06 17:20:17.625 218 12773.27 59.55 55118.45 88888.00 2009-08-06 17:20:17.750 218 12773.25 59.60 55118.47 88888.00 2009-08-06 17:20:17.875 218 12773.20 59.55 55118.50 88888.00 2009-08-06 17:20:18.000 218 12773.17 59.48 55118.47 88888.00 2009-08-06 17:20:18.125 218 12773.20 59.42 55118.45 88888.00 2009-08-06 17:20:18.250 218 12773.15 59.48 55118.47 88888.00 2009-08-06 17:20:18.375 218 12773.27 59.55 55118.50 88888.00 2009-08-06 17:20:18.500 218 12773.30 59.58 55118.50 88888.00 2009-08-06 17:20:18.625 218 12773.38 59.55 55118.50 88888.00 2009-08-06 17:20:18.750 218 12773.35 59.52 55118.50 88888.00 2009-08-06 17:20:18.875 218 12773.25 59.45 55118.47 88888.00 2009-08-06 17:20:19.000 218 12773.27 59.45 55118.47 88888.00 2009-08-06 17:20:19.125 218 12773.33 59.42 55118.47 88888.00 2009-08-06 17:20:19.250 218 12773.25 59.35 55118.45 88888.00 2009-08-06 17:20:19.375 218 12773.30 59.35 55118.45 88888.00 2009-08-06 17:20:19.500 218 12773.20 59.33 55118.45 88888.00 2009-08-06 17:20:19.625 218 12773.15 59.40 55118.45 88888.00 2009-08-06 17:20:19.750 218 12773.20 59.42 55118.50 88888.00 2009-08-06 17:20:19.875 218 12773.25 59.38 55118.47 88888.00 2009-08-06 17:20:20.000 218 12773.20 59.38 55118.45 88888.00 2009-08-06 17:20:20.125 218 12773.20 59.38 55118.47 88888.00 2009-08-06 17:20:20.250 218 12773.17 59.33 55118.47 88888.00 2009-08-06 17:20:20.375 218 12773.15 59.17 55118.43 88888.00 2009-08-06 17:20:20.500 218 12773.15 59.17 55118.45 88888.00 2009-08-06 17:20:20.625 218 12773.25 59.20 55118.47 88888.00 2009-08-06 17:20:20.750 218 12773.20 59.17 55118.45 88888.00 2009-08-06 17:20:20.875 218 12773.23 59.12 55118.43 88888.00 2009-08-06 17:20:21.000 218 12773.25 59.15 55118.45 88888.00 2009-08-06 17:20:21.125 218 12773.30 59.12 55118.47 88888.00 2009-08-06 17:20:21.250 218 12773.23 59.10 55118.45 88888.00 2009-08-06 17:20:21.375 218 12773.27 59.12 55118.45 88888.00 2009-08-06 17:20:21.500 218 12773.33 59.12 55118.47 88888.00 2009-08-06 17:20:21.625 218 12773.27 59.10 55118.50 88888.00 2009-08-06 17:20:21.750 218 12773.23 59.08 55118.50 88888.00 2009-08-06 17:20:21.875 218 12773.15 59.08 55118.53 88888.00 2009-08-06 17:20:22.000 218 12773.17 59.02 55118.50 88888.00 2009-08-06 17:20:22.125 218 12773.15 59.00 55118.47 88888.00 2009-08-06 17:20:22.250 218 12773.08 58.98 55118.50 88888.00 2009-08-06 17:20:22.375 218 12773.15 59.00 55118.47 88888.00 2009-08-06 17:20:22.500 218 12773.20 58.95 55118.47 88888.00 2009-08-06 17:20:22.625 218 12773.23 58.92 55118.47 88888.00 2009-08-06 17:20:22.750 218 12773.27 58.92 55118.47 88888.00 2009-08-06 17:20:22.875 218 12773.27 58.92 55118.50 88888.00 2009-08-06 17:20:23.000 218 12773.17 58.90 55118.50 88888.00 2009-08-06 17:20:23.125 218 12773.12 58.92 55118.47 88888.00 2009-08-06 17:20:23.250 218 12773.02 58.85 55118.50 88888.00 2009-08-06 17:20:23.375 218 12773.05 58.85 55118.50 88888.00 2009-08-06 17:20:23.500 218 12773.08 58.77 55118.53 88888.00 2009-08-06 17:20:23.625 218 12773.10 58.73 55118.53 88888.00 2009-08-06 17:20:23.750 218 12773.08 58.77 55118.50 88888.00 2009-08-06 17:20:23.875 218 12773.10 58.77 55118.50 88888.00 2009-08-06 17:20:24.000 218 12773.12 58.70 55118.50 88888.00 2009-08-06 17:20:24.125 218 12773.15 58.70 55118.53 88888.00 2009-08-06 17:20:24.250 218 12773.15 58.70 55118.55 88888.00 2009-08-06 17:20:24.375 218 12773.08 58.70 55118.53 88888.00 2009-08-06 17:20:24.500 218 12772.98 58.65 55118.53 88888.00 2009-08-06 17:20:24.625 218 12772.92 58.62 55118.50 88888.00 2009-08-06 17:20:24.750 218 12773.02 58.65 55118.53 88888.00 2009-08-06 17:20:24.875 218 12773.10 58.62 55118.53 88888.00 2009-08-06 17:20:25.000 218 12773.10 58.58 55118.47 88888.00 2009-08-06 17:20:25.125 218 12773.10 58.52 55118.53 88888.00 2009-08-06 17:20:25.250 218 12773.12 58.55 55118.55 88888.00 2009-08-06 17:20:25.375 218 12773.10 58.55 55118.55 88888.00 2009-08-06 17:20:25.500 218 12773.10 58.55 55118.55 88888.00 2009-08-06 17:20:25.625 218 12773.05 58.52 55118.55 88888.00 2009-08-06 17:20:25.750 218 12773.00 58.45 55118.53 88888.00 2009-08-06 17:20:25.875 218 12772.92 58.42 55118.50 88888.00 2009-08-06 17:20:26.000 218 12772.90 58.45 55118.55 88888.00 2009-08-06 17:20:26.125 218 12772.90 58.48 55118.57 88888.00 2009-08-06 17:20:26.250 218 12772.83 58.40 55118.55 88888.00 2009-08-06 17:20:26.375 218 12772.77 58.35 55118.53 88888.00 2009-08-06 17:20:26.500 218 12772.80 58.35 55118.53 88888.00 2009-08-06 17:20:26.625 218 12772.90 58.27 55118.53 88888.00 2009-08-06 17:20:26.750 218 12772.90 58.25 55118.53 88888.00 2009-08-06 17:20:26.875 218 12772.85 58.33 55118.53 88888.00 2009-08-06 17:20:27.000 218 12772.90 58.40 55118.57 88888.00 2009-08-06 17:20:27.125 218 12772.95 58.40 55118.57 88888.00 2009-08-06 17:20:27.250 218 12772.88 58.30 55118.55 88888.00 2009-08-06 17:20:27.375 218 12772.85 58.27 55118.55 88888.00 2009-08-06 17:20:27.500 218 12772.90 58.33 55118.57 88888.00 2009-08-06 17:20:27.625 218 12773.00 58.38 55118.60 88888.00 2009-08-06 17:20:27.750 218 12772.92 58.33 55118.57 88888.00 2009-08-06 17:20:27.875 218 12772.88 58.23 55118.55 88888.00 2009-08-06 17:20:28.000 218 12772.88 58.20 55118.60 88888.00 2009-08-06 17:20:28.125 218 12772.85 58.20 55118.57 88888.00 2009-08-06 17:20:28.250 218 12772.85 58.12 55118.55 88888.00 2009-08-06 17:20:28.375 218 12772.85 58.08 55118.55 88888.00 2009-08-06 17:20:28.500 218 12772.83 58.08 55118.53 88888.00 2009-08-06 17:20:28.625 218 12772.85 58.15 55118.55 88888.00 2009-08-06 17:20:28.750 218 12772.83 58.15 55118.55 88888.00 2009-08-06 17:20:28.875 218 12772.85 58.08 55118.55 88888.00 2009-08-06 17:20:29.000 218 12772.88 58.08 55118.55 88888.00 2009-08-06 17:20:29.125 218 12772.88 58.05 55118.57 88888.00 2009-08-06 17:20:29.250 218 12772.83 57.98 55118.55 88888.00 2009-08-06 17:20:29.375 218 12772.88 57.98 55118.55 88888.00 2009-08-06 17:20:29.500 218 12772.92 58.02 55118.57 88888.00 2009-08-06 17:20:29.625 218 12772.95 58.02 55118.57 88888.00 2009-08-06 17:20:29.750 218 12772.95 58.02 55118.57 88888.00 2009-08-06 17:20:29.875 218 12772.85 57.95 55118.57 88888.00 2009-08-06 17:20:30.000 218 12772.75 57.95 55118.57 88888.00 2009-08-06 17:20:30.125 218 12772.75 57.95 55118.55 88888.00 2009-08-06 17:20:30.250 218 12772.80 57.98 55118.60 88888.00 2009-08-06 17:20:30.375 218 12772.88 57.95 55118.60 88888.00 2009-08-06 17:20:30.500 218 12772.80 57.95 55118.57 88888.00 2009-08-06 17:20:30.625 218 12772.77 57.95 55118.55 88888.00 2009-08-06 17:20:30.750 218 12772.85 57.92 55118.57 88888.00 2009-08-06 17:20:30.875 218 12772.90 57.98 55118.57 88888.00 2009-08-06 17:20:31.000 218 12772.83 57.90 55118.55 88888.00 2009-08-06 17:20:31.125 218 12772.80 57.88 55118.57 88888.00 2009-08-06 17:20:31.250 218 12772.80 57.88 55118.57 88888.00 2009-08-06 17:20:31.375 218 12772.85 57.92 55118.60 88888.00 2009-08-06 17:20:31.500 218 12772.88 57.92 55118.57 88888.00 2009-08-06 17:20:31.625 218 12772.92 57.90 55118.57 88888.00 2009-08-06 17:20:31.750 218 12772.85 57.83 55118.57 88888.00 2009-08-06 17:20:31.875 218 12772.80 57.88 55118.57 88888.00 2009-08-06 17:20:32.000 218 12772.80 57.90 55118.57 88888.00 2009-08-06 17:20:32.125 218 12772.83 57.90 55118.57 88888.00 2009-08-06 17:20:32.250 218 12772.85 57.88 55118.57 88888.00 2009-08-06 17:20:32.375 218 12772.90 57.92 55118.60 88888.00 2009-08-06 17:20:32.500 218 12772.92 57.92 55118.62 88888.00 2009-08-06 17:20:32.625 218 12772.88 57.92 55118.60 88888.00 2009-08-06 17:20:32.750 218 12772.83 57.92 55118.57 88888.00 2009-08-06 17:20:32.875 218 12772.85 57.85 55118.57 88888.00 2009-08-06 17:20:33.000 218 12772.90 57.88 55118.57 88888.00 2009-08-06 17:20:33.125 218 12772.95 57.88 55118.60 88888.00 2009-08-06 17:20:33.250 218 12772.95 57.83 55118.57 88888.00 2009-08-06 17:20:33.375 218 12772.95 57.83 55118.53 88888.00 2009-08-06 17:20:33.500 218 12772.98 57.80 55118.55 88888.00 2009-08-06 17:20:33.625 218 12773.08 57.75 55118.53 88888.00 2009-08-06 17:20:33.750 218 12773.08 57.85 55118.57 88888.00 2009-08-06 17:20:33.875 218 12773.08 57.88 55118.57 88888.00 2009-08-06 17:20:34.000 218 12773.08 57.80 55118.55 88888.00 2009-08-06 17:20:34.125 218 12773.05 57.75 55118.55 88888.00 2009-08-06 17:20:34.250 218 12772.92 57.70 55118.53 88888.00 2009-08-06 17:20:34.375 218 12772.92 57.73 55118.55 88888.00 2009-08-06 17:20:34.500 218 12772.92 57.73 55118.55 88888.00 2009-08-06 17:20:34.625 218 12772.92 57.77 55118.55 88888.00 2009-08-06 17:20:34.750 218 12772.95 57.77 55118.57 88888.00 2009-08-06 17:20:34.875 218 12773.02 57.75 55118.53 88888.00 2009-08-06 17:20:35.000 218 12773.02 57.80 55118.50 88888.00 2009-08-06 17:20:35.125 218 12773.02 57.83 55118.53 88888.00 2009-08-06 17:20:35.250 218 12773.08 57.85 55118.55 88888.00 2009-08-06 17:20:35.375 218 12773.15 57.83 55118.57 88888.00 2009-08-06 17:20:35.500 218 12773.08 57.75 55118.50 88888.00 2009-08-06 17:20:35.625 218 12773.00 57.75 55118.50 88888.00 2009-08-06 17:20:35.750 218 12773.05 57.75 55118.50 88888.00 2009-08-06 17:20:35.875 218 12773.12 57.75 55118.45 88888.00 2009-08-06 17:20:36.000 218 12773.10 57.73 55118.47 88888.00 2009-08-06 17:20:36.125 218 12773.05 57.75 55118.47 88888.00 2009-08-06 17:20:36.250 218 12773.00 57.80 55118.50 88888.00 2009-08-06 17:20:36.375 218 12773.05 57.77 55118.53 88888.00 2009-08-06 17:20:36.500 218 12773.05 57.77 55118.53 88888.00 2009-08-06 17:20:36.625 218 12773.08 57.77 55118.47 88888.00 2009-08-06 17:20:36.750 218 12773.05 57.70 55118.47 88888.00 2009-08-06 17:20:36.875 218 12773.00 57.65 55118.47 88888.00 2009-08-06 17:20:37.000 218 12773.00 57.62 55118.43 88888.00 2009-08-06 17:20:37.125 218 12773.02 57.70 55118.47 88888.00 2009-08-06 17:20:37.250 218 12773.12 57.73 55118.50 88888.00 2009-08-06 17:20:37.375 218 12773.17 57.73 55118.47 88888.00 2009-08-06 17:20:37.500 218 12773.15 57.75 55118.47 88888.00 2009-08-06 17:20:37.625 218 12773.08 57.65 55118.47 88888.00 2009-08-06 17:20:37.750 218 12773.08 57.65 55118.47 88888.00 2009-08-06 17:20:37.875 218 12773.17 57.75 55118.50 88888.00 2009-08-06 17:20:38.000 218 12773.20 57.77 55118.47 88888.00 2009-08-06 17:20:38.125 218 12773.10 57.73 55118.47 88888.00 2009-08-06 17:20:38.250 218 12773.05 57.65 55118.50 88888.00 2009-08-06 17:20:38.375 218 12773.08 57.70 55118.45 88888.00 2009-08-06 17:20:38.500 218 12773.10 57.77 55118.50 88888.00 2009-08-06 17:20:38.625 218 12773.12 57.70 55118.45 88888.00 2009-08-06 17:20:38.750 218 12773.23 57.67 55118.47 88888.00 2009-08-06 17:20:38.875 218 12773.27 57.83 55118.50 88888.00 2009-08-06 17:20:39.000 218 12773.25 57.75 55118.50 88888.00 2009-08-06 17:20:39.125 218 12773.17 57.65 55118.45 88888.00 2009-08-06 17:20:39.250 218 12773.20 57.62 55118.47 88888.00 2009-08-06 17:20:39.375 218 12773.23 57.67 55118.45 88888.00 2009-08-06 17:20:39.500 218 12773.17 57.67 55118.45 88888.00 2009-08-06 17:20:39.625 218 12773.17 57.62 55118.45 88888.00 2009-08-06 17:20:39.750 218 12773.17 57.60 55118.45 88888.00 2009-08-06 17:20:39.875 218 12773.25 57.65 55118.47 88888.00 2009-08-06 17:20:40.000 218 12773.25 57.70 55118.45 88888.00 2009-08-06 17:20:40.125 218 12773.27 57.67 55118.43 88888.00 2009-08-06 17:20:40.250 218 12773.25 57.65 55118.45 88888.00 2009-08-06 17:20:40.375 218 12773.25 57.70 55118.45 88888.00 2009-08-06 17:20:40.500 218 12773.23 57.70 55118.43 88888.00 2009-08-06 17:20:40.625 218 12773.25 57.65 55118.38 88888.00 2009-08-06 17:20:40.750 218 12773.27 57.62 55118.40 88888.00 2009-08-06 17:20:40.875 218 12773.30 57.67 55118.43 88888.00 2009-08-06 17:20:41.000 218 12773.38 57.70 55118.47 88888.00 2009-08-06 17:20:41.125 218 12773.35 57.62 55118.47 88888.00 2009-08-06 17:20:41.250 218 12773.27 57.60 55118.43 88888.00 2009-08-06 17:20:41.375 218 12773.30 57.58 55118.40 88888.00 2009-08-06 17:20:41.500 218 12773.30 57.58 55118.43 88888.00 2009-08-06 17:20:41.625 218 12773.27 57.60 55118.43 88888.00 2009-08-06 17:20:41.750 218 12773.30 57.65 55118.45 88888.00 2009-08-06 17:20:41.875 218 12773.33 57.62 55118.43 88888.00 2009-08-06 17:20:42.000 218 12773.30 57.60 55118.40 88888.00 2009-08-06 17:20:42.125 218 12773.25 57.60 55118.40 88888.00 2009-08-06 17:20:42.250 218 12773.27 57.62 55118.45 88888.00 2009-08-06 17:20:42.375 218 12773.33 57.60 55118.45 88888.00 2009-08-06 17:20:42.500 218 12773.30 57.60 55118.40 88888.00 2009-08-06 17:20:42.625 218 12773.30 57.58 55118.40 88888.00 2009-08-06 17:20:42.750 218 12773.25 57.50 55118.35 88888.00 2009-08-06 17:20:42.875 218 12773.25 57.55 55118.38 88888.00 2009-08-06 17:20:43.000 218 12773.23 57.55 55118.35 88888.00 2009-08-06 17:20:43.125 218 12773.30 57.55 55118.40 88888.00 2009-08-06 17:20:43.250 218 12773.27 57.50 55118.38 88888.00 2009-08-06 17:20:43.375 218 12773.35 57.52 55118.38 88888.00 2009-08-06 17:20:43.500 218 12773.40 57.52 55118.40 88888.00 2009-08-06 17:20:43.625 218 12773.40 57.55 55118.43 88888.00 2009-08-06 17:20:43.750 218 12773.38 57.58 55118.40 88888.00 2009-08-06 17:20:43.875 218 12773.38 57.55 55118.38 88888.00 2009-08-06 17:20:44.000 218 12773.35 57.48 55118.38 88888.00 2009-08-06 17:20:44.125 218 12773.33 57.45 55118.40 88888.00 2009-08-06 17:20:44.250 218 12773.25 57.42 55118.40 88888.00 2009-08-06 17:20:44.375 218 12773.30 57.52 55118.40 88888.00 2009-08-06 17:20:44.500 218 12773.33 57.50 55118.40 88888.00 2009-08-06 17:20:44.625 218 12773.38 57.48 55118.43 88888.00 2009-08-06 17:20:44.750 218 12773.40 57.45 55118.40 88888.00 2009-08-06 17:20:44.875 218 12773.35 57.42 55118.38 88888.00 2009-08-06 17:20:45.000 218 12773.35 57.45 55118.40 88888.00 2009-08-06 17:20:45.125 218 12773.35 57.42 55118.38 88888.00 2009-08-06 17:20:45.250 218 12773.35 57.42 55118.38 88888.00 2009-08-06 17:20:45.375 218 12773.38 57.45 55118.38 88888.00 2009-08-06 17:20:45.500 218 12773.35 57.40 55118.38 88888.00 2009-08-06 17:20:45.625 218 12773.35 57.38 55118.35 88888.00 2009-08-06 17:20:45.750 218 12773.33 57.33 55118.38 88888.00 2009-08-06 17:20:45.875 218 12773.27 57.30 55118.35 88888.00 2009-08-06 17:20:46.000 218 12773.30 57.25 55118.35 88888.00 2009-08-06 17:20:46.125 218 12773.38 57.27 55118.35 88888.00 2009-08-06 17:20:46.250 218 12773.45 57.23 55118.35 88888.00 2009-08-06 17:20:46.375 218 12773.40 57.23 55118.35 88888.00 2009-08-06 17:20:46.500 218 12773.35 57.27 55118.35 88888.00 2009-08-06 17:20:46.625 218 12773.30 57.25 55118.32 88888.00 2009-08-06 17:20:46.750 218 12773.27 57.20 55118.30 88888.00 2009-08-06 17:20:46.875 218 12773.25 57.20 55118.32 88888.00 2009-08-06 17:20:47.000 218 12773.27 57.15 55118.32 88888.00 2009-08-06 17:20:47.125 218 12773.30 57.20 55118.35 88888.00 2009-08-06 17:20:47.250 218 12773.35 57.25 55118.40 88888.00 2009-08-06 17:20:47.375 218 12773.35 57.23 55118.38 88888.00 2009-08-06 17:20:47.500 218 12773.30 57.15 55118.35 88888.00 2009-08-06 17:20:47.625 218 12773.30 57.20 55118.35 88888.00 2009-08-06 17:20:47.750 218 12773.30 57.23 55118.38 88888.00 2009-08-06 17:20:47.875 218 12773.35 57.23 55118.40 88888.00 2009-08-06 17:20:48.000 218 12773.40 57.25 55118.40 88888.00 2009-08-06 17:20:48.125 218 12773.38 57.23 55118.43 88888.00 2009-08-06 17:20:48.250 218 12773.25 57.12 55118.38 88888.00 2009-08-06 17:20:48.375 218 12773.17 57.08 55118.38 88888.00 2009-08-06 17:20:48.500 218 12773.12 57.08 55118.38 88888.00 2009-08-06 17:20:48.625 218 12773.17 57.10 55118.40 88888.00 2009-08-06 17:20:48.750 218 12773.23 57.12 55118.40 88888.00 2009-08-06 17:20:48.875 218 12773.15 57.12 55118.40 88888.00 2009-08-06 17:20:49.000 218 12773.15 57.10 55118.38 88888.00 2009-08-06 17:20:49.125 218 12773.25 57.08 55118.40 88888.00 2009-08-06 17:20:49.250 218 12773.25 57.08 55118.45 88888.00 2009-08-06 17:20:49.375 218 12773.23 57.02 55118.40 88888.00 2009-08-06 17:20:49.500 218 12773.17 56.95 55118.38 88888.00 2009-08-06 17:20:49.625 218 12773.20 56.92 55118.38 88888.00 2009-08-06 17:20:49.750 218 12773.23 56.95 55118.38 88888.00 2009-08-06 17:20:49.875 218 12773.20 57.02 55118.40 88888.00 2009-08-06 17:20:50.000 218 12773.27 57.02 55118.38 88888.00 2009-08-06 17:20:50.125 218 12773.30 57.00 55118.38 88888.00 2009-08-06 17:20:50.250 218 12773.23 56.92 55118.32 88888.00 2009-08-06 17:20:50.375 218 12773.23 56.92 55118.38 88888.00 2009-08-06 17:20:50.500 218 12773.27 56.95 55118.38 88888.00 2009-08-06 17:20:50.625 218 12773.27 56.92 55118.35 88888.00 2009-08-06 17:20:50.750 218 12773.23 56.88 55118.35 88888.00 2009-08-06 17:20:50.875 218 12773.23 56.85 55118.38 88888.00 2009-08-06 17:20:51.000 218 12773.20 56.88 55118.32 88888.00 2009-08-06 17:20:51.125 218 12773.15 56.83 55118.32 88888.00 2009-08-06 17:20:51.250 218 12773.20 56.83 55118.35 88888.00 2009-08-06 17:20:51.375 218 12773.27 56.77 55118.35 88888.00 2009-08-06 17:20:51.500 218 12773.33 56.77 55118.32 88888.00 2009-08-06 17:20:51.625 218 12773.33 56.83 55118.38 88888.00 2009-08-06 17:20:51.750 218 12773.30 56.85 55118.40 88888.00 2009-08-06 17:20:51.875 218 12773.35 56.88 55118.40 88888.00 2009-08-06 17:20:52.000 218 12773.23 56.77 55118.35 88888.00 2009-08-06 17:20:52.125 218 12773.12 56.73 55118.30 88888.00 2009-08-06 17:20:52.250 218 12773.15 56.75 55118.35 88888.00 2009-08-06 17:20:52.375 218 12773.25 56.75 55118.35 88888.00 2009-08-06 17:20:52.500 218 12773.27 56.77 55118.38 88888.00 2009-08-06 17:20:52.625 218 12773.27 56.77 55118.38 88888.00 2009-08-06 17:20:52.750 218 12773.25 56.75 55118.35 88888.00 2009-08-06 17:20:52.875 218 12773.20 56.77 55118.38 88888.00 2009-08-06 17:20:53.000 218 12773.15 56.73 55118.38 88888.00 2009-08-06 17:20:53.125 218 12773.10 56.62 55118.32 88888.00 2009-08-06 17:20:53.250 218 12773.10 56.60 55118.32 88888.00 2009-08-06 17:20:53.375 218 12773.17 56.67 55118.35 88888.00 2009-08-06 17:20:53.500 218 12773.15 56.70 55118.35 88888.00 2009-08-06 17:20:53.625 218 12773.17 56.67 55118.38 88888.00 2009-08-06 17:20:53.750 218 12773.17 56.62 55118.35 88888.00 2009-08-06 17:20:53.875 218 12773.20 56.60 55118.38 88888.00 2009-08-06 17:20:54.000 218 12773.17 56.60 55118.32 88888.00 2009-08-06 17:20:54.125 218 12773.15 56.60 55118.32 88888.00 2009-08-06 17:20:54.250 218 12773.12 56.58 55118.32 88888.00 2009-08-06 17:20:54.375 218 12773.12 56.58 55118.35 88888.00 2009-08-06 17:20:54.500 218 12773.23 56.62 55118.38 88888.00 2009-08-06 17:20:54.625 218 12773.20 56.60 55118.40 88888.00 2009-08-06 17:20:54.750 218 12773.15 56.55 55118.38 88888.00 2009-08-06 17:20:54.875 218 12773.20 56.52 55118.38 88888.00 2009-08-06 17:20:55.000 218 12773.25 56.52 55118.35 88888.00 2009-08-06 17:20:55.125 218 12773.23 56.52 55118.35 88888.00 2009-08-06 17:20:55.250 218 12773.15 56.50 55118.35 88888.00 2009-08-06 17:20:55.375 218 12773.15 56.45 55118.35 88888.00 2009-08-06 17:20:55.500 218 12773.10 56.45 55118.35 88888.00 2009-08-06 17:20:55.625 218 12773.10 56.40 55118.38 88888.00 2009-08-06 17:20:55.750 218 12773.10 56.45 55118.38 88888.00 2009-08-06 17:20:55.875 218 12773.12 56.42 55118.38 88888.00 2009-08-06 17:20:56.000 218 12773.15 56.42 55118.35 88888.00 2009-08-06 17:20:56.125 218 12773.17 56.45 55118.35 88888.00 2009-08-06 17:20:56.250 218 12773.08 56.38 55118.35 88888.00 2009-08-06 17:20:56.375 218 12773.12 56.45 55118.35 88888.00 2009-08-06 17:20:56.500 218 12773.17 56.45 55118.35 88888.00 2009-08-06 17:20:56.625 218 12773.12 56.38 55118.35 88888.00 2009-08-06 17:20:56.750 218 12773.10 56.35 55118.35 88888.00 2009-08-06 17:20:56.875 218 12773.10 56.38 55118.32 88888.00 2009-08-06 17:20:57.000 218 12773.12 56.35 55118.30 88888.00 2009-08-06 17:20:57.125 218 12773.17 56.38 55118.35 88888.00 2009-08-06 17:20:57.250 218 12773.15 56.35 55118.38 88888.00 2009-08-06 17:20:57.375 218 12773.15 56.35 55118.38 88888.00 2009-08-06 17:20:57.500 218 12773.12 56.38 55118.38 88888.00 2009-08-06 17:20:57.625 218 12773.17 56.35 55118.35 88888.00 2009-08-06 17:20:57.750 218 12773.17 56.30 55118.32 88888.00 2009-08-06 17:20:57.875 218 12773.15 56.25 55118.30 88888.00 2009-08-06 17:20:58.000 218 12773.12 56.25 55118.30 88888.00 2009-08-06 17:20:58.125 218 12773.20 56.27 55118.38 88888.00 2009-08-06 17:20:58.250 218 12773.25 56.25 55118.35 88888.00 2009-08-06 17:20:58.375 218 12773.25 56.20 55118.30 88888.00 2009-08-06 17:20:58.500 218 12773.20 56.25 55118.30 88888.00 2009-08-06 17:20:58.625 218 12773.20 56.30 55118.32 88888.00 2009-08-06 17:20:58.750 218 12773.17 56.27 55118.32 88888.00 2009-08-06 17:20:58.875 218 12773.17 56.25 55118.32 88888.00 2009-08-06 17:20:59.000 218 12773.12 56.25 55118.30 88888.00 2009-08-06 17:20:59.125 218 12773.10 56.27 55118.30 88888.00 2009-08-06 17:20:59.250 218 12773.10 56.20 55118.30 88888.00 2009-08-06 17:20:59.375 218 12773.10 56.17 55118.30 88888.00 2009-08-06 17:20:59.500 218 12773.12 56.23 55118.30 88888.00 2009-08-06 17:20:59.625 218 12773.10 56.10 55118.28 88888.00 2009-08-06 17:20:59.750 218 12773.12 56.12 55118.30 88888.00 2009-08-06 17:20:59.875 218 12773.17 56.20 55118.35 88888.00 2009-08-06 17:21:00.000 218 12773.17 56.23 55118.32 88888.00 2009-08-06 17:21:00.125 218 12773.17 56.17 55118.35 88888.00 2009-08-06 17:21:00.250 218 12773.12 56.17 55118.32 88888.00 2009-08-06 17:21:00.375 218 12773.17 56.20 55118.32 88888.00 2009-08-06 17:21:00.500 218 12773.17 56.23 55118.35 88888.00 2009-08-06 17:21:00.625 218 12773.10 56.17 55118.32 88888.00 2009-08-06 17:21:00.750 218 12773.05 56.17 55118.32 88888.00 2009-08-06 17:21:00.875 218 12773.05 56.17 55118.32 88888.00 2009-08-06 17:21:01.000 218 12773.12 56.20 55118.32 88888.00 2009-08-06 17:21:01.125 218 12773.08 56.17 55118.32 88888.00 2009-08-06 17:21:01.250 218 12773.08 56.17 55118.32 88888.00 2009-08-06 17:21:01.375 218 12773.08 56.20 55118.32 88888.00 2009-08-06 17:21:01.500 218 12773.05 56.20 55118.30 88888.00 2009-08-06 17:21:01.625 218 12773.05 56.12 55118.28 88888.00 2009-08-06 17:21:01.750 218 12773.02 56.10 55118.30 88888.00 2009-08-06 17:21:01.875 218 12773.05 56.12 55118.32 88888.00 2009-08-06 17:21:02.000 218 12773.08 56.10 55118.32 88888.00 2009-08-06 17:21:02.125 218 12773.05 56.10 55118.32 88888.00 2009-08-06 17:21:02.250 218 12772.98 56.10 55118.30 88888.00 2009-08-06 17:21:02.375 218 12772.95 56.10 55118.32 88888.00 2009-08-06 17:21:02.500 218 12772.92 56.05 55118.30 88888.00 2009-08-06 17:21:02.625 218 12772.95 56.08 55118.30 88888.00 2009-08-06 17:21:02.750 218 12773.05 56.15 55118.32 88888.00 2009-08-06 17:21:02.875 218 12773.05 56.15 55118.32 88888.00 2009-08-06 17:21:03.000 218 12773.00 56.08 55118.32 88888.00 2009-08-06 17:21:03.125 218 12773.00 56.08 55118.30 88888.00 2009-08-06 17:21:03.250 218 12772.98 56.05 55118.30 88888.00 2009-08-06 17:21:03.375 218 12773.00 56.08 55118.35 88888.00 2009-08-06 17:21:03.500 218 12772.92 56.08 55118.32 88888.00 2009-08-06 17:21:03.625 218 12772.90 56.12 55118.35 88888.00 2009-08-06 17:21:03.750 218 12772.98 56.10 55118.32 88888.00 2009-08-06 17:21:03.875 218 12772.92 56.02 55118.35 88888.00 2009-08-06 17:21:04.000 218 12772.90 56.02 55118.35 88888.00 2009-08-06 17:21:04.125 218 12772.90 56.08 55118.38 88888.00 2009-08-06 17:21:04.250 218 12772.95 56.08 55118.38 88888.00 2009-08-06 17:21:04.375 218 12772.95 56.05 55118.38 88888.00 2009-08-06 17:21:04.500 218 12772.88 56.05 55118.35 88888.00 2009-08-06 17:21:04.625 218 12772.90 56.05 55118.32 88888.00 2009-08-06 17:21:04.750 218 12772.88 55.98 55118.35 88888.00 2009-08-06 17:21:04.875 218 12772.88 55.95 55118.35 88888.00 2009-08-06 17:21:05.000 218 12772.88 56.00 55118.32 88888.00 2009-08-06 17:21:05.125 218 12772.92 56.00 55118.32 88888.00 2009-08-06 17:21:05.250 218 12772.90 55.95 55118.32 88888.00 2009-08-06 17:21:05.375 218 12772.88 55.98 55118.35 88888.00 2009-08-06 17:21:05.500 218 12772.92 56.02 55118.35 88888.00 2009-08-06 17:21:05.625 218 12772.88 56.00 55118.32 88888.00 2009-08-06 17:21:05.750 218 12772.85 56.00 55118.35 88888.00 2009-08-06 17:21:05.875 218 12772.85 56.00 55118.35 88888.00 2009-08-06 17:21:06.000 218 12772.85 55.95 55118.35 88888.00 2009-08-06 17:21:06.125 218 12772.85 55.92 55118.35 88888.00 2009-08-06 17:21:06.250 218 12772.77 55.92 55118.35 88888.00 2009-08-06 17:21:06.375 218 12772.73 55.90 55118.35 88888.00 2009-08-06 17:21:06.500 218 12772.80 55.98 55118.38 88888.00 2009-08-06 17:21:06.625 218 12772.83 55.98 55118.38 88888.00 2009-08-06 17:21:06.750 218 12772.80 55.95 55118.38 88888.00 2009-08-06 17:21:06.875 218 12772.83 55.92 55118.35 88888.00 2009-08-06 17:21:07.000 218 12772.70 55.85 55118.32 88888.00 2009-08-06 17:21:07.125 218 12772.65 55.85 55118.32 88888.00 2009-08-06 17:21:07.250 218 12772.65 55.92 55118.35 88888.00 2009-08-06 17:21:07.375 218 12772.62 55.95 55118.35 88888.00 2009-08-06 17:21:07.500 218 12772.55 55.90 55118.35 88888.00 2009-08-06 17:21:07.625 218 12772.55 55.90 55118.35 88888.00 2009-08-06 17:21:07.750 218 12772.60 55.92 55118.35 88888.00 2009-08-06 17:21:07.875 218 12772.55 55.85 55118.30 88888.00 2009-08-06 17:21:08.000 218 12772.42 55.75 55118.28 88888.00 2009-08-06 17:21:08.125 218 12772.45 55.83 55118.32 88888.00 2009-08-06 17:21:08.250 218 12772.50 55.88 55118.38 88888.00 2009-08-06 17:21:08.375 218 12772.55 55.92 55118.38 88888.00 2009-08-06 17:21:08.500 218 12772.60 55.92 55118.35 88888.00 2009-08-06 17:21:08.625 218 12772.50 55.90 55118.32 88888.00 2009-08-06 17:21:08.750 218 12772.40 55.80 55118.30 88888.00 2009-08-06 17:21:08.875 218 12772.45 55.83 55118.32 88888.00 2009-08-06 17:21:09.000 218 12772.45 55.83 55118.32 88888.00 2009-08-06 17:21:09.125 218 12772.48 55.90 55118.38 88888.00 2009-08-06 17:21:09.250 218 12772.55 55.92 55118.38 88888.00 2009-08-06 17:21:09.375 218 12772.52 55.88 55118.38 88888.00 2009-08-06 17:21:09.500 218 12772.40 55.77 55118.32 88888.00 2009-08-06 17:21:09.625 218 12772.42 55.75 55118.35 88888.00 2009-08-06 17:21:09.750 218 12772.48 55.85 55118.38 88888.00 2009-08-06 17:21:09.875 218 12772.48 55.83 55118.38 88888.00 2009-08-06 17:21:10.000 218 12772.38 55.75 55118.35 88888.00 2009-08-06 17:21:10.125 218 12772.38 55.77 55118.32 88888.00 2009-08-06 17:21:10.250 218 12772.33 55.88 55118.38 88888.00 2009-08-06 17:21:10.375 218 12772.35 55.83 55118.35 88888.00 2009-08-06 17:21:10.500 218 12772.42 55.85 55118.35 88888.00 2009-08-06 17:21:10.625 218 12772.40 55.83 55118.35 88888.00 2009-08-06 17:21:10.750 218 12772.33 55.80 55118.32 88888.00 2009-08-06 17:21:10.875 218 12772.27 55.85 55118.38 88888.00 2009-08-06 17:21:11.000 218 12772.27 55.88 55118.32 88888.00 2009-08-06 17:21:11.125 218 12772.30 55.85 55118.38 88888.00 2009-08-06 17:21:11.250 218 12772.23 55.80 55118.35 88888.00 2009-08-06 17:21:11.375 218 12772.12 55.80 55118.35 88888.00 2009-08-06 17:21:11.500 218 12772.12 55.75 55118.35 88888.00 2009-08-06 17:21:11.625 218 12772.12 55.80 55118.35 88888.00 2009-08-06 17:21:11.750 218 12772.05 55.83 55118.35 88888.00 2009-08-06 17:21:11.875 218 12772.15 55.85 55118.38 88888.00 2009-08-06 17:21:12.000 218 12772.12 55.83 55118.35 88888.00 2009-08-06 17:21:12.125 218 12772.05 55.73 55118.32 88888.00 2009-08-06 17:21:12.250 218 12772.02 55.70 55118.38 88888.00 2009-08-06 17:21:12.375 218 12772.10 55.83 55118.38 88888.00 2009-08-06 17:21:12.500 218 12772.10 55.88 55118.35 88888.00 2009-08-06 17:21:12.625 218 12772.08 55.77 55118.35 88888.00 2009-08-06 17:21:12.750 218 12772.02 55.70 55118.35 88888.00 2009-08-06 17:21:12.875 218 12772.02 55.75 55118.38 88888.00 2009-08-06 17:21:13.000 218 12772.02 55.75 55118.35 88888.00 2009-08-06 17:21:13.125 218 12772.00 55.75 55118.35 88888.00 2009-08-06 17:21:13.250 218 12772.02 55.80 55118.38 88888.00 2009-08-06 17:21:13.375 218 12772.02 55.80 55118.40 88888.00 2009-08-06 17:21:13.500 218 12771.92 55.77 55118.38 88888.00 2009-08-06 17:21:13.625 218 12771.83 55.70 55118.35 88888.00 2009-08-06 17:21:13.750 218 12771.90 55.73 55118.35 88888.00 2009-08-06 17:21:13.875 218 12771.98 55.75 55118.35 88888.00 2009-08-06 17:21:14.000 218 12771.90 55.70 55118.32 88888.00 2009-08-06 17:21:14.125 218 12771.80 55.75 55118.35 88888.00 2009-08-06 17:21:14.250 218 12771.77 55.80 55118.40 88888.00 2009-08-06 17:21:14.375 218 12771.80 55.83 55118.40 88888.00 2009-08-06 17:21:14.500 218 12771.80 55.75 55118.35 88888.00 2009-08-06 17:21:14.625 218 12771.77 55.75 55118.32 88888.00 2009-08-06 17:21:14.750 218 12771.75 55.73 55118.32 88888.00 2009-08-06 17:21:14.875 218 12771.75 55.73 55118.38 88888.00 2009-08-06 17:21:15.000 218 12771.73 55.75 55118.38 88888.00 2009-08-06 17:21:15.125 218 12771.70 55.77 55118.40 88888.00 2009-08-06 17:21:15.250 218 12771.70 55.77 55118.40 88888.00 2009-08-06 17:21:15.375 218 12771.67 55.75 55118.38 88888.00 2009-08-06 17:21:15.500 218 12771.70 55.73 55118.38 88888.00 2009-08-06 17:21:15.625 218 12771.70 55.73 55118.40 88888.00 2009-08-06 17:21:15.750 218 12771.70 55.75 55118.43 88888.00 2009-08-06 17:21:15.875 218 12771.73 55.73 55118.43 88888.00 2009-08-06 17:21:16.000 218 12771.80 55.77 55118.43 88888.00 2009-08-06 17:21:16.125 218 12771.75 55.77 55118.43 88888.00 2009-08-06 17:21:16.250 218 12771.70 55.77 55118.40 88888.00 2009-08-06 17:21:16.375 218 12771.75 55.75 55118.40 88888.00 2009-08-06 17:21:16.500 218 12771.83 55.70 55118.38 88888.00 2009-08-06 17:21:16.625 218 12771.73 55.73 55118.38 88888.00 2009-08-06 17:21:16.750 218 12771.67 55.75 55118.38 88888.00 2009-08-06 17:21:16.875 218 12771.67 55.73 55118.40 88888.00 2009-08-06 17:21:17.000 218 12771.65 55.70 55118.38 88888.00 2009-08-06 17:21:17.125 218 12771.58 55.73 55118.38 88888.00 2009-08-06 17:21:17.250 218 12771.50 55.77 55118.38 88888.00 2009-08-06 17:21:17.375 218 12771.55 55.83 55118.40 88888.00 2009-08-06 17:21:17.500 218 12771.60 55.85 55118.40 88888.00 2009-08-06 17:21:17.625 218 12771.60 55.83 55118.40 88888.00 2009-08-06 17:21:17.750 218 12771.48 55.75 55118.38 88888.00 2009-08-06 17:21:17.875 218 12771.45 55.77 55118.38 88888.00 2009-08-06 17:21:18.000 218 12771.48 55.77 55118.38 88888.00 2009-08-06 17:21:18.125 218 12771.42 55.77 55118.40 88888.00 2009-08-06 17:21:18.250 218 12771.40 55.77 55118.38 88888.00 2009-08-06 17:21:18.375 218 12771.42 55.83 55118.35 88888.00 2009-08-06 17:21:18.500 218 12771.38 55.80 55118.32 88888.00 2009-08-06 17:21:18.625 218 12771.38 55.80 55118.38 88888.00 2009-08-06 17:21:18.750 218 12771.42 55.88 55118.40 88888.00 2009-08-06 17:21:18.875 218 12771.40 55.83 55118.38 88888.00 2009-08-06 17:21:19.000 218 12771.30 55.75 55118.35 88888.00 2009-08-06 17:21:19.125 218 12771.38 55.85 55118.40 88888.00 2009-08-06 17:21:19.250 218 12771.30 55.83 55118.43 88888.00 2009-08-06 17:21:19.375 218 12771.27 55.88 55118.40 88888.00 2009-08-06 17:21:19.500 218 12771.27 55.83 55118.38 88888.00 2009-08-06 17:21:19.625 218 12771.25 55.75 55118.32 88888.00 2009-08-06 17:21:19.750 218 12771.27 55.75 55118.32 88888.00 2009-08-06 17:21:19.875 218 12771.27 55.85 55118.35 88888.00 2009-08-06 17:21:20.000 218 12771.27 55.90 55118.38 88888.00 2009-08-06 17:21:20.125 218 12771.27 55.88 55118.35 88888.00 2009-08-06 17:21:20.250 218 12771.20 55.73 55118.30 88888.00 2009-08-06 17:21:20.375 218 12771.20 55.75 55118.30 88888.00 2009-08-06 17:21:20.500 218 12771.23 55.85 55118.35 88888.00 2009-08-06 17:21:20.625 218 12771.27 55.92 55118.38 88888.00 2009-08-06 17:21:20.750 218 12771.27 55.92 55118.38 88888.00 2009-08-06 17:21:20.875 218 12771.25 55.90 55118.35 88888.00 2009-08-06 17:21:21.000 218 12771.25 55.85 55118.32 88888.00 2009-08-06 17:21:21.125 218 12771.25 55.88 55118.35 88888.00 2009-08-06 17:21:21.250 218 12771.25 55.90 55118.38 88888.00 2009-08-06 17:21:21.375 218 12771.23 55.90 55118.35 88888.00 2009-08-06 17:21:21.500 218 12771.17 55.85 55118.35 88888.00 2009-08-06 17:21:21.625 218 12771.15 55.90 55118.32 88888.00 2009-08-06 17:21:21.750 218 12771.17 55.92 55118.32 88888.00 2009-08-06 17:21:21.875 218 12771.17 55.88 55118.32 88888.00 2009-08-06 17:21:22.000 218 12771.17 55.90 55118.32 88888.00 2009-08-06 17:21:22.125 218 12771.12 55.95 55118.32 88888.00 2009-08-06 17:21:22.250 218 12771.00 55.88 55118.32 88888.00 2009-08-06 17:21:22.375 218 12771.08 55.92 55118.35 88888.00 2009-08-06 17:21:22.500 218 12771.17 56.05 55118.40 88888.00 2009-08-06 17:21:22.625 218 12771.15 55.95 55118.32 88888.00 2009-08-06 17:21:22.750 218 12771.10 55.90 55118.32 88888.00 2009-08-06 17:21:22.875 218 12771.02 55.92 55118.30 88888.00 2009-08-06 17:21:23.000 218 12771.08 56.02 55118.32 88888.00 2009-08-06 17:21:23.125 218 12771.10 56.00 55118.32 88888.00 2009-08-06 17:21:23.250 218 12771.05 55.98 55118.32 88888.00 2009-08-06 17:21:23.375 218 12771.00 55.98 55118.30 88888.00 2009-08-06 17:21:23.500 218 12771.00 55.98 55118.30 88888.00 2009-08-06 17:21:23.625 218 12770.98 55.95 55118.30 88888.00 2009-08-06 17:21:23.750 218 12771.05 56.00 55118.30 88888.00 2009-08-06 17:21:23.875 218 12771.02 55.98 55118.30 88888.00 2009-08-06 17:21:24.000 218 12770.98 55.98 55118.28 88888.00 2009-08-06 17:21:24.125 218 12770.95 55.92 55118.28 88888.00 2009-08-06 17:21:24.250 218 12770.98 56.00 55118.30 88888.00 2009-08-06 17:21:24.375 218 12771.05 56.05 55118.32 88888.00 2009-08-06 17:21:24.500 218 12771.10 56.08 55118.32 88888.00 2009-08-06 17:21:24.625 218 12771.17 56.10 55118.28 88888.00 2009-08-06 17:21:24.750 218 12771.20 56.10 55118.30 88888.00 2009-08-06 17:21:24.875 218 12771.17 56.12 55118.30 88888.00 2009-08-06 17:21:25.000 218 12771.10 56.12 55118.28 88888.00 2009-08-06 17:21:25.125 218 12771.02 56.12 55118.28 88888.00 2009-08-06 17:21:25.250 218 12771.02 56.02 55118.22 88888.00 2009-08-06 17:21:25.375 218 12771.10 56.02 55118.22 88888.00 2009-08-06 17:21:25.500 218 12771.10 56.10 55118.25 88888.00 2009-08-06 17:21:25.625 218 12771.12 56.15 55118.28 88888.00 2009-08-06 17:21:25.750 218 12771.12 56.15 55118.25 88888.00 2009-08-06 17:21:25.875 218 12771.12 56.23 55118.30 88888.00 2009-08-06 17:21:26.000 218 12771.05 56.17 55118.25 88888.00 2009-08-06 17:21:26.125 218 12771.00 56.08 55118.25 88888.00 2009-08-06 17:21:26.250 218 12771.05 56.10 55118.25 88888.00 2009-08-06 17:21:26.375 218 12771.10 56.15 55118.25 88888.00 2009-08-06 17:21:26.500 218 12771.10 56.15 55118.25 88888.00 2009-08-06 17:21:26.625 218 12771.02 56.08 55118.22 88888.00 2009-08-06 17:21:26.750 218 12771.00 56.15 55118.22 88888.00 2009-08-06 17:21:26.875 218 12771.00 56.20 55118.22 88888.00 2009-08-06 17:21:27.000 218 12771.00 56.25 55118.22 88888.00 2009-08-06 17:21:27.125 218 12771.02 56.23 55118.22 88888.00 2009-08-06 17:21:27.250 218 12771.02 56.23 55118.25 88888.00 2009-08-06 17:21:27.375 218 12771.05 56.23 55118.25 88888.00 2009-08-06 17:21:27.500 218 12771.00 56.15 55118.20 88888.00 2009-08-06 17:21:27.625 218 12770.95 56.17 55118.20 88888.00 2009-08-06 17:21:27.750 218 12770.95 56.20 55118.20 88888.00 2009-08-06 17:21:27.875 218 12771.00 56.25 55118.20 88888.00 2009-08-06 17:21:28.000 218 12770.95 56.25 55118.18 88888.00 2009-08-06 17:21:28.125 218 12770.90 56.20 55118.15 88888.00 2009-08-06 17:21:28.250 218 12770.88 56.15 55118.12 88888.00 2009-08-06 17:21:28.375 218 12771.02 56.17 55118.15 88888.00 2009-08-06 17:21:28.500 218 12771.10 56.25 55118.18 88888.00 2009-08-06 17:21:28.625 218 12771.08 56.25 55118.15 88888.00 2009-08-06 17:21:28.750 218 12771.08 56.27 55118.15 88888.00 2009-08-06 17:21:28.875 218 12771.12 56.33 55118.18 88888.00 2009-08-06 17:21:29.000 218 12771.08 56.33 55118.15 88888.00 2009-08-06 17:21:29.125 218 12771.10 56.27 55118.12 88888.00 2009-08-06 17:21:29.250 218 12771.00 56.27 55118.15 88888.00 2009-08-06 17:21:29.375 218 12770.92 56.30 55118.15 88888.00 2009-08-06 17:21:29.500 218 12770.95 56.27 55118.15 88888.00 2009-08-06 17:21:29.625 218 12770.95 56.27 55118.15 88888.00 2009-08-06 17:21:29.750 218 12771.00 56.27 55118.18 88888.00 2009-08-06 17:21:29.875 218 12770.98 56.33 55118.18 88888.00 2009-08-06 17:21:30.000 218 12770.95 56.27 55118.15 88888.00 2009-08-06 17:21:30.125 218 12770.98 56.27 55118.15 88888.00 2009-08-06 17:21:30.250 218 12771.00 56.25 55118.12 88888.00 2009-08-06 17:21:30.375 218 12771.02 56.23 55118.12 88888.00 2009-08-06 17:21:30.500 218 12770.98 56.27 55118.15 88888.00 2009-08-06 17:21:30.625 218 12770.98 56.27 55118.07 88888.00 2009-08-06 17:21:30.750 218 12771.00 56.27 55118.10 88888.00 2009-08-06 17:21:30.875 218 12771.00 56.23 55118.07 88888.00 2009-08-06 17:21:31.000 218 12770.98 56.25 55118.10 88888.00 2009-08-06 17:21:31.125 218 12771.02 56.33 55118.12 88888.00 2009-08-06 17:21:31.250 218 12771.15 56.40 55118.15 88888.00 2009-08-06 17:21:31.375 218 12771.20 56.35 55118.12 88888.00 2009-08-06 17:21:31.500 218 12771.08 56.35 55118.07 88888.00 2009-08-06 17:21:31.625 218 12770.98 56.38 55118.10 88888.00 2009-08-06 17:21:31.750 218 12770.95 56.38 55118.10 88888.00 2009-08-06 17:21:31.875 218 12771.00 56.30 55118.07 88888.00 2009-08-06 17:21:32.000 218 12770.98 56.27 55118.03 88888.00 2009-08-06 17:21:32.125 218 12771.00 56.35 55118.10 88888.00 2009-08-06 17:21:32.250 218 12771.05 56.38 55118.10 88888.00 2009-08-06 17:21:32.375 218 12771.10 56.38 55118.05 88888.00 2009-08-06 17:21:32.500 218 12771.05 56.35 55118.07 88888.00 2009-08-06 17:21:32.625 218 12771.05 56.33 55118.05 88888.00 2009-08-06 17:21:32.750 218 12771.08 56.30 55118.03 88888.00 2009-08-06 17:21:32.875 218 12771.05 56.33 55118.03 88888.00 2009-08-06 17:21:33.000 218 12771.00 56.33 55118.00 88888.00 2009-08-06 17:21:33.125 218 12770.92 56.33 55118.03 88888.00 2009-08-06 17:21:33.250 218 12770.95 56.38 55118.07 88888.00 2009-08-06 17:21:33.375 218 12771.10 56.40 55118.07 88888.00 2009-08-06 17:21:33.500 218 12771.08 56.35 55118.00 88888.00 2009-08-06 17:21:33.625 218 12771.05 56.30 55117.97 88888.00 2009-08-06 17:21:33.750 218 12771.00 56.30 55118.00 88888.00 2009-08-06 17:21:33.875 218 12771.02 56.33 55118.00 88888.00 2009-08-06 17:21:34.000 218 12771.02 56.27 55117.97 88888.00 2009-08-06 17:21:34.125 218 12771.02 56.27 55117.97 88888.00 2009-08-06 17:21:34.250 218 12771.05 56.33 55118.00 88888.00 2009-08-06 17:21:34.375 218 12771.10 56.33 55118.00 88888.00 2009-08-06 17:21:34.500 218 12771.17 56.35 55118.03 88888.00 2009-08-06 17:21:34.625 218 12771.17 56.38 55118.03 88888.00 2009-08-06 17:21:34.750 218 12771.12 56.38 55117.97 88888.00 2009-08-06 17:21:34.875 218 12771.00 56.33 55117.95 88888.00 2009-08-06 17:21:35.000 218 12770.98 56.25 55117.93 88888.00 2009-08-06 17:21:35.125 218 12771.02 56.30 55117.95 88888.00 2009-08-06 17:21:35.250 218 12771.12 56.30 55117.97 88888.00 2009-08-06 17:21:35.375 218 12771.15 56.27 55117.95 88888.00 2009-08-06 17:21:35.500 218 12771.17 56.25 55117.93 88888.00 2009-08-06 17:21:35.625 218 12771.15 56.25 55117.93 88888.00 2009-08-06 17:21:35.750 218 12771.17 56.33 55117.97 88888.00 2009-08-06 17:21:35.875 218 12771.15 56.27 55117.95 88888.00 2009-08-06 17:21:36.000 218 12771.08 56.27 55117.93 88888.00 2009-08-06 17:21:36.125 218 12771.12 56.35 55117.95 88888.00 2009-08-06 17:21:36.250 218 12771.12 56.30 55117.93 88888.00 2009-08-06 17:21:36.375 218 12771.10 56.25 55117.90 88888.00 2009-08-06 17:21:36.500 218 12771.05 56.33 55117.90 88888.00 2009-08-06 17:21:36.625 218 12771.08 56.38 55117.93 88888.00 2009-08-06 17:21:36.750 218 12771.08 56.30 55117.93 88888.00 2009-08-06 17:21:36.875 218 12771.10 56.27 55117.90 88888.00 2009-08-06 17:21:37.000 218 12771.15 56.30 55117.90 88888.00 2009-08-06 17:21:37.125 218 12771.08 56.33 55117.95 88888.00 2009-08-06 17:21:37.250 218 12770.95 56.23 55117.90 88888.00 2009-08-06 17:21:37.375 218 12770.98 56.17 55117.88 88888.00 2009-08-06 17:21:37.500 218 12771.02 56.17 55117.85 88888.00 2009-08-06 17:21:37.625 218 12771.05 56.20 55117.88 88888.00 2009-08-06 17:21:37.750 218 12771.02 56.23 55117.85 88888.00 2009-08-06 17:21:37.875 218 12771.10 56.25 55117.93 88888.00 2009-08-06 17:21:38.000 218 12771.10 56.25 55117.88 88888.00 2009-08-06 17:21:38.125 218 12771.02 56.23 55117.88 88888.00 2009-08-06 17:21:38.250 218 12770.92 56.10 55117.85 88888.00 2009-08-06 17:21:38.375 218 12770.98 56.15 55117.85 88888.00 2009-08-06 17:21:38.500 218 12770.98 56.15 55117.85 88888.00 2009-08-06 17:21:38.625 218 12770.98 56.10 55117.80 88888.00 2009-08-06 17:21:38.750 218 12771.10 56.10 55117.82 88888.00 2009-08-06 17:21:38.875 218 12771.15 56.20 55117.88 88888.00 2009-08-06 17:21:39.000 218 12771.08 56.25 55117.88 88888.00 2009-08-06 17:21:39.125 218 12770.98 56.20 55117.88 88888.00 2009-08-06 17:21:39.250 218 12770.98 56.17 55117.85 88888.00 2009-08-06 17:21:39.375 218 12771.02 56.23 55117.88 88888.00 2009-08-06 17:21:39.500 218 12771.15 56.25 55117.88 88888.00 2009-08-06 17:21:39.625 218 12771.15 56.15 55117.85 88888.00 2009-08-06 17:21:39.750 218 12771.20 56.12 55117.78 88888.00 2009-08-06 17:21:39.875 218 12771.15 56.12 55117.72 88888.00 2009-08-06 17:21:40.000 218 12771.15 56.10 55117.78 88888.00 2009-08-06 17:21:40.125 218 12771.15 56.08 55117.80 88888.00 2009-08-06 17:21:40.250 218 12771.12 56.05 55117.80 88888.00 2009-08-06 17:21:40.375 218 12771.12 56.05 55117.82 88888.00 2009-08-06 17:21:40.500 218 12771.15 56.02 55117.80 88888.00 2009-08-06 17:21:40.625 218 12771.12 56.05 55117.78 88888.00 2009-08-06 17:21:40.750 218 12771.10 56.05 55117.80 88888.00 2009-08-06 17:21:40.875 218 12771.08 56.05 55117.78 88888.00 2009-08-06 17:21:41.000 218 12771.05 56.00 55117.75 88888.00 2009-08-06 17:21:41.125 218 12770.95 55.98 55117.72 88888.00 2009-08-06 17:21:41.250 218 12771.00 56.02 55117.78 88888.00 2009-08-06 17:21:41.375 218 12771.08 56.00 55117.78 88888.00 2009-08-06 17:21:41.500 218 12771.05 56.00 55117.75 88888.00 2009-08-06 17:21:41.625 218 12771.05 56.02 55117.75 88888.00 2009-08-06 17:21:41.750 218 12771.12 56.08 55117.78 88888.00 2009-08-06 17:21:41.875 218 12771.17 56.02 55117.78 88888.00 2009-08-06 17:21:42.000 218 12771.12 55.98 55117.75 88888.00 2009-08-06 17:21:42.125 218 12771.12 55.95 55117.75 88888.00 2009-08-06 17:21:42.250 218 12771.17 55.95 55117.78 88888.00 2009-08-06 17:21:42.375 218 12771.20 56.00 55117.75 88888.00 2009-08-06 17:21:42.500 218 12771.12 55.95 55117.78 88888.00 2009-08-06 17:21:42.625 218 12771.12 55.95 55117.78 88888.00 2009-08-06 17:21:42.750 218 12771.08 55.88 55117.75 88888.00 2009-08-06 17:21:42.875 218 12771.02 55.85 55117.72 88888.00 2009-08-06 17:21:43.000 218 12771.10 55.85 55117.70 88888.00 2009-08-06 17:21:43.125 218 12771.12 55.88 55117.72 88888.00 2009-08-06 17:21:43.250 218 12771.10 55.88 55117.72 88888.00 2009-08-06 17:21:43.375 218 12771.23 55.92 55117.78 88888.00 2009-08-06 17:21:43.500 218 12771.33 55.92 55117.75 88888.00 2009-08-06 17:21:43.625 218 12771.27 55.88 55117.75 88888.00 2009-08-06 17:21:43.750 218 12771.23 55.80 55117.70 88888.00 2009-08-06 17:21:43.875 218 12771.20 55.77 55117.68 88888.00 2009-08-06 17:21:44.000 218 12771.17 55.75 55117.70 88888.00 2009-08-06 17:21:44.125 218 12771.15 55.75 55117.70 88888.00 2009-08-06 17:21:44.250 218 12771.12 55.73 55117.70 88888.00 2009-08-06 17:21:44.375 218 12771.17 55.75 55117.70 88888.00 2009-08-06 17:21:44.500 218 12771.20 55.73 55117.70 88888.00 2009-08-06 17:21:44.625 218 12771.25 55.75 55117.68 88888.00 2009-08-06 17:21:44.750 218 12771.27 55.73 55117.68 88888.00 2009-08-06 17:21:44.875 218 12771.25 55.70 55117.68 88888.00 2009-08-06 17:21:45.000 218 12771.23 55.70 55117.68 88888.00 2009-08-06 17:21:45.125 218 12771.20 55.67 55117.68 88888.00 2009-08-06 17:21:45.250 218 12771.23 55.67 55117.70 88888.00 2009-08-06 17:21:45.375 218 12771.33 55.75 55117.70 88888.00 2009-08-06 17:21:45.500 218 12771.27 55.70 55117.68 88888.00 2009-08-06 17:21:45.625 218 12771.23 55.62 55117.62 88888.00 2009-08-06 17:21:45.750 218 12771.27 55.62 55117.62 88888.00 2009-08-06 17:21:45.875 218 12771.25 55.60 55117.62 88888.00 2009-08-06 17:21:46.000 218 12771.30 55.65 55117.65 88888.00 2009-08-06 17:21:46.125 218 12771.27 55.62 55117.60 88888.00 2009-08-06 17:21:46.250 218 12771.35 55.60 55117.62 88888.00 2009-08-06 17:21:46.375 218 12771.38 55.62 55117.62 88888.00 2009-08-06 17:21:46.500 218 12771.30 55.65 55117.62 88888.00 2009-08-06 17:21:46.625 218 12771.25 55.58 55117.62 88888.00 2009-08-06 17:21:46.750 218 12771.27 55.50 55117.57 88888.00 2009-08-06 17:21:46.875 218 12771.25 55.50 55117.62 88888.00 2009-08-06 17:21:47.000 218 12771.33 55.55 55117.62 88888.00 2009-08-06 17:21:47.125 218 12771.27 55.50 55117.60 88888.00 2009-08-06 17:21:47.250 218 12771.20 55.40 55117.57 88888.00 2009-08-06 17:21:47.375 218 12771.17 55.42 55117.55 88888.00 2009-08-06 17:21:47.500 218 12771.25 55.48 55117.62 88888.00 2009-08-06 17:21:47.625 218 12771.30 55.50 55117.62 88888.00 2009-08-06 17:21:47.750 218 12771.30 55.50 55117.62 88888.00 2009-08-06 17:21:47.875 218 12771.23 55.45 55117.62 88888.00 2009-08-06 17:21:48.000 218 12771.15 55.40 55117.57 88888.00 2009-08-06 17:21:48.125 218 12771.25 55.45 55117.62 88888.00 2009-08-06 17:21:48.250 218 12771.35 55.48 55117.62 88888.00 2009-08-06 17:21:48.375 218 12771.45 55.48 55117.60 88888.00 2009-08-06 17:21:48.500 218 12771.48 55.48 55117.65 88888.00 2009-08-06 17:21:48.625 218 12771.35 55.42 55117.65 88888.00 2009-08-06 17:21:48.750 218 12771.27 55.38 55117.62 88888.00 2009-08-06 17:21:48.875 218 12771.30 55.33 55117.62 88888.00 2009-08-06 17:21:49.000 218 12771.33 55.27 55117.60 88888.00 2009-08-06 17:21:49.125 218 12771.27 55.35 55117.62 88888.00 2009-08-06 17:21:49.250 218 12771.20 55.35 55117.60 88888.00 2009-08-06 17:21:49.375 218 12771.20 55.33 55117.57 88888.00 2009-08-06 17:21:49.500 218 12771.27 55.30 55117.60 88888.00 2009-08-06 17:21:49.625 218 12771.38 55.33 55117.60 88888.00 2009-08-06 17:21:49.750 218 12771.35 55.35 55117.57 88888.00 2009-08-06 17:21:49.875 218 12771.30 55.27 55117.55 88888.00 2009-08-06 17:21:50.000 218 12771.33 55.27 55117.55 88888.00 2009-08-06 17:21:50.125 218 12771.30 55.27 55117.60 88888.00 2009-08-06 17:21:50.250 218 12771.25 55.23 55117.53 88888.00 2009-08-06 17:21:50.375 218 12771.23 55.12 55117.50 88888.00 2009-08-06 17:21:50.500 218 12771.27 55.20 55117.55 88888.00 2009-08-06 17:21:50.625 218 12771.38 55.27 55117.57 88888.00 2009-08-06 17:21:50.750 218 12771.38 55.25 55117.53 88888.00 2009-08-06 17:21:50.875 218 12771.38 55.25 55117.55 88888.00 2009-08-06 17:21:51.000 218 12771.35 55.23 55117.57 88888.00 2009-08-06 17:21:51.125 218 12771.35 55.23 55117.55 88888.00 2009-08-06 17:21:51.250 218 12771.33 55.23 55117.53 88888.00 2009-08-06 17:21:51.375 218 12771.33 55.17 55117.50 88888.00 2009-08-06 17:21:51.500 218 12771.35 55.15 55117.50 88888.00 2009-08-06 17:21:51.625 218 12771.33 55.12 55117.50 88888.00 2009-08-06 17:21:51.750 218 12771.38 55.12 55117.47 88888.00 2009-08-06 17:21:51.875 218 12771.42 55.15 55117.47 88888.00 2009-08-06 17:21:52.000 218 12771.38 55.15 55117.50 88888.00 2009-08-06 17:21:52.125 218 12771.25 55.12 55117.47 88888.00 2009-08-06 17:21:52.250 218 12771.30 55.08 55117.47 88888.00 2009-08-06 17:21:52.375 218 12771.40 55.10 55117.45 88888.00 2009-08-06 17:21:52.500 218 12771.33 55.02 55117.40 88888.00 2009-08-06 17:21:52.625 218 12771.33 55.02 55117.45 88888.00 2009-08-06 17:21:52.750 218 12771.48 55.05 55117.45 88888.00 2009-08-06 17:21:52.875 218 12771.52 55.05 55117.47 88888.00 2009-08-06 17:21:53.000 218 12771.55 55.05 55117.45 88888.00 2009-08-06 17:21:53.125 218 12771.48 55.02 55117.45 88888.00 2009-08-06 17:21:53.250 218 12771.40 54.98 55117.45 88888.00 2009-08-06 17:21:53.375 218 12771.40 55.00 55117.45 88888.00 2009-08-06 17:21:53.500 218 12771.42 55.05 55117.43 88888.00 2009-08-06 17:21:53.625 218 12771.45 55.05 55117.47 88888.00 2009-08-06 17:21:53.750 218 12771.48 55.00 55117.43 88888.00 2009-08-06 17:21:53.875 218 12771.45 55.00 55117.43 88888.00 2009-08-06 17:21:54.000 218 12771.42 54.95 55117.43 88888.00 2009-08-06 17:21:54.125 218 12771.42 54.88 55117.43 88888.00 2009-08-06 17:21:54.250 218 12771.40 54.88 55117.40 88888.00 2009-08-06 17:21:54.375 218 12771.45 54.92 55117.40 88888.00 2009-08-06 17:21:54.500 218 12771.48 54.90 55117.43 88888.00 2009-08-06 17:21:54.625 218 12771.50 54.92 55117.45 88888.00 2009-08-06 17:21:54.750 218 12771.52 54.92 55117.43 88888.00 2009-08-06 17:21:54.875 218 12771.55 54.85 55117.40 88888.00 2009-08-06 17:21:55.000 218 12771.58 54.85 55117.40 88888.00 2009-08-06 17:21:55.125 218 12771.52 54.85 55117.38 88888.00 2009-08-06 17:21:55.250 218 12771.45 54.77 55117.35 88888.00 2009-08-06 17:21:55.375 218 12771.45 54.80 55117.40 88888.00 2009-08-06 17:21:55.500 218 12771.55 54.88 55117.40 88888.00 2009-08-06 17:21:55.625 218 12771.55 54.90 55117.38 88888.00 2009-08-06 17:21:55.750 218 12771.55 54.80 55117.35 88888.00 2009-08-06 17:21:55.875 218 12771.52 54.75 55117.35 88888.00 2009-08-06 17:21:56.000 218 12771.52 54.80 55117.40 88888.00 2009-08-06 17:21:56.125 218 12771.55 54.80 55117.40 88888.00 2009-08-06 17:21:56.250 218 12771.52 54.73 55117.38 88888.00 2009-08-06 17:21:56.375 218 12771.52 54.73 55117.38 88888.00 2009-08-06 17:21:56.500 218 12771.52 54.73 55117.38 88888.00 2009-08-06 17:21:56.625 218 12771.50 54.73 55117.35 88888.00 2009-08-06 17:21:56.750 218 12771.48 54.62 55117.35 88888.00 2009-08-06 17:21:56.875 218 12771.40 54.65 55117.32 88888.00 2009-08-06 17:21:57.000 218 12771.48 54.73 55117.35 88888.00 2009-08-06 17:21:57.125 218 12771.48 54.70 55117.38 88888.00 2009-08-06 17:21:57.250 218 12771.45 54.67 55117.35 88888.00 2009-08-06 17:21:57.375 218 12771.45 54.65 55117.35 88888.00 2009-08-06 17:21:57.500 218 12771.48 54.65 55117.38 88888.00 2009-08-06 17:21:57.625 218 12771.55 54.70 55117.40 88888.00 2009-08-06 17:21:57.750 218 12771.52 54.62 55117.38 88888.00 2009-08-06 17:21:57.875 218 12771.50 54.55 55117.35 88888.00 2009-08-06 17:21:58.000 218 12771.42 54.55 55117.32 88888.00 2009-08-06 17:21:58.125 218 12771.48 54.55 55117.35 88888.00 2009-08-06 17:21:58.250 218 12771.52 54.58 55117.35 88888.00 2009-08-06 17:21:58.375 218 12771.52 54.52 55117.32 88888.00 2009-08-06 17:21:58.500 218 12771.45 54.50 55117.32 88888.00 2009-08-06 17:21:58.625 218 12771.48 54.55 55117.35 88888.00 2009-08-06 17:21:58.750 218 12771.52 54.52 55117.32 88888.00 2009-08-06 17:21:58.875 218 12771.55 54.45 55117.30 88888.00 2009-08-06 17:21:59.000 218 12771.50 54.50 55117.32 88888.00 2009-08-06 17:21:59.125 218 12771.38 54.45 55117.30 88888.00 2009-08-06 17:21:59.250 218 12771.40 54.48 55117.32 88888.00 2009-08-06 17:21:59.375 218 12771.40 54.45 55117.32 88888.00 2009-08-06 17:21:59.500 218 12771.40 54.48 55117.32 88888.00 2009-08-06 17:21:59.625 218 12771.40 54.48 55117.32 88888.00 2009-08-06 17:21:59.750 218 12771.48 54.45 55117.32 88888.00 2009-08-06 17:21:59.875 218 12771.42 54.42 55117.30 88888.00 2009-08-06 17:22:00.000 218 12771.38 54.40 55117.30 88888.00 2009-08-06 17:22:00.125 218 12771.42 54.38 55117.28 88888.00 2009-08-06 17:22:00.250 218 12771.45 54.38 55117.28 88888.00 2009-08-06 17:22:00.375 218 12771.48 54.40 55117.32 88888.00 2009-08-06 17:22:00.500 218 12771.42 54.33 55117.30 88888.00 2009-08-06 17:22:00.625 218 12771.40 54.35 55117.28 88888.00 2009-08-06 17:22:00.750 218 12771.48 54.35 55117.28 88888.00 2009-08-06 17:22:00.875 218 12771.52 54.40 55117.28 88888.00 2009-08-06 17:22:01.000 218 12771.52 54.38 55117.28 88888.00 2009-08-06 17:22:01.125 218 12771.50 54.33 55117.28 88888.00 2009-08-06 17:22:01.250 218 12771.42 54.27 55117.28 88888.00 2009-08-06 17:22:01.375 218 12771.45 54.30 55117.28 88888.00 2009-08-06 17:22:01.500 218 12771.50 54.33 55117.28 88888.00 2009-08-06 17:22:01.625 218 12771.45 54.30 55117.25 88888.00 2009-08-06 17:22:01.750 218 12771.50 54.30 55117.28 88888.00 2009-08-06 17:22:01.875 218 12771.50 54.27 55117.25 88888.00 2009-08-06 17:22:02.000 218 12771.52 54.25 55117.22 88888.00 2009-08-06 17:22:02.125 218 12771.50 54.25 55117.25 88888.00 2009-08-06 17:22:02.250 218 12771.42 54.25 55117.28 88888.00 2009-08-06 17:22:02.375 218 12771.42 54.25 55117.25 88888.00 2009-08-06 17:22:02.500 218 12771.40 54.17 55117.22 88888.00 2009-08-06 17:22:02.625 218 12771.40 54.20 55117.25 88888.00 2009-08-06 17:22:02.750 218 12771.45 54.20 55117.28 88888.00 2009-08-06 17:22:02.875 218 12771.52 54.23 55117.28 88888.00 2009-08-06 17:22:03.000 218 12771.55 54.23 55117.25 88888.00 2009-08-06 17:22:03.125 218 12771.55 54.23 55117.25 88888.00 2009-08-06 17:22:03.250 218 12771.50 54.27 55117.32 88888.00 2009-08-06 17:22:03.375 218 12771.55 54.25 55117.32 88888.00 2009-08-06 17:22:03.500 218 12771.50 54.23 55117.30 88888.00 2009-08-06 17:22:03.625 218 12771.45 54.17 55117.22 88888.00 2009-08-06 17:22:03.750 218 12771.40 54.12 55117.20 88888.00 2009-08-06 17:22:03.875 218 12771.33 54.12 55117.22 88888.00 2009-08-06 17:22:04.000 218 12771.40 54.20 55117.25 88888.00 2009-08-06 17:22:04.125 218 12771.48 54.23 55117.28 88888.00 2009-08-06 17:22:04.250 218 12771.42 54.08 55117.22 88888.00 2009-08-06 17:22:04.375 218 12771.45 54.08 55117.20 88888.00 2009-08-06 17:22:04.500 218 12771.55 54.05 55117.20 88888.00 2009-08-06 17:22:04.625 218 12771.60 54.05 55117.20 88888.00 2009-08-06 17:22:04.750 218 12771.55 54.05 55117.22 88888.00 2009-08-06 17:22:04.875 218 12771.50 54.10 55117.22 88888.00 2009-08-06 17:22:05.000 218 12771.50 54.17 55117.22 88888.00 2009-08-06 17:22:05.125 218 12771.45 54.10 55117.22 88888.00 2009-08-06 17:22:05.250 218 12771.35 53.98 55117.20 88888.00 2009-08-06 17:22:05.375 218 12771.40 54.00 55117.20 88888.00 2009-08-06 17:22:05.500 218 12771.48 54.02 55117.20 88888.00 2009-08-06 17:22:05.625 218 12771.45 54.05 55117.20 88888.00 2009-08-06 17:22:05.750 218 12771.45 53.98 55117.22 88888.00 2009-08-06 17:22:05.875 218 12771.52 54.00 55117.20 88888.00 2009-08-06 17:22:06.000 218 12771.58 53.98 55117.18 88888.00 2009-08-06 17:22:06.125 218 12771.62 54.05 55117.20 88888.00 2009-08-06 17:22:06.250 218 12771.62 54.05 55117.22 88888.00 2009-08-06 17:22:06.375 218 12771.58 53.95 55117.18 88888.00 2009-08-06 17:22:06.500 218 12771.52 53.92 55117.12 88888.00 2009-08-06 17:22:06.625 218 12771.58 54.05 55117.18 88888.00 2009-08-06 17:22:06.750 218 12771.55 54.00 55117.18 88888.00 2009-08-06 17:22:06.875 218 12771.62 53.92 55117.15 88888.00 2009-08-06 17:22:07.000 218 12771.62 53.92 55117.15 88888.00 2009-08-06 17:22:07.125 218 12771.62 53.92 55117.15 88888.00 2009-08-06 17:22:07.250 218 12771.55 53.90 55117.18 88888.00 2009-08-06 17:22:07.375 218 12771.48 53.88 55117.15 88888.00 2009-08-06 17:22:07.500 218 12771.48 53.90 55117.15 88888.00 2009-08-06 17:22:07.625 218 12771.60 53.95 55117.20 88888.00 2009-08-06 17:22:07.750 218 12771.62 53.92 55117.18 88888.00 2009-08-06 17:22:07.875 218 12771.58 53.88 55117.12 88888.00 2009-08-06 17:22:08.000 218 12771.52 53.80 55117.15 88888.00 2009-08-06 17:22:08.125 218 12771.52 53.83 55117.15 88888.00 2009-08-06 17:22:08.250 218 12771.58 53.90 55117.18 88888.00 2009-08-06 17:22:08.375 218 12771.65 53.92 55117.15 88888.00 2009-08-06 17:22:08.500 218 12771.70 53.88 55117.15 88888.00 2009-08-06 17:22:08.625 218 12771.62 53.80 55117.15 88888.00 2009-08-06 17:22:08.750 218 12771.52 53.83 55117.12 88888.00 2009-08-06 17:22:08.875 218 12771.55 53.83 55117.15 88888.00 2009-08-06 17:22:09.000 218 12771.62 53.77 55117.12 88888.00 2009-08-06 17:22:09.125 218 12771.62 53.80 55117.12 88888.00 2009-08-06 17:22:09.250 218 12771.62 53.88 55117.12 88888.00 2009-08-06 17:22:09.375 218 12771.70 53.90 55117.12 88888.00 2009-08-06 17:22:09.500 218 12771.75 53.90 55117.12 88888.00 2009-08-06 17:22:09.625 218 12771.67 53.83 55117.10 88888.00 2009-08-06 17:22:09.750 218 12771.62 53.83 55117.12 88888.00 2009-08-06 17:22:09.875 218 12771.60 53.85 55117.12 88888.00 2009-08-06 17:22:10.000 218 12771.58 53.77 55117.10 88888.00 2009-08-06 17:22:10.125 218 12771.62 53.75 55117.10 88888.00 2009-08-06 17:22:10.250 218 12771.67 53.77 55117.12 88888.00 2009-08-06 17:22:10.375 218 12771.80 53.83 55117.15 88888.00 2009-08-06 17:22:10.500 218 12771.80 53.80 55117.12 88888.00 2009-08-06 17:22:10.625 218 12771.77 53.77 55117.07 88888.00 2009-08-06 17:22:10.750 218 12771.65 53.77 55117.07 88888.00 2009-08-06 17:22:10.875 218 12771.60 53.80 55117.07 88888.00 2009-08-06 17:22:11.000 218 12771.70 53.77 55117.07 88888.00 2009-08-06 17:22:11.125 218 12771.73 53.73 55117.05 88888.00 2009-08-06 17:22:11.250 218 12771.62 53.73 55117.05 88888.00 2009-08-06 17:22:11.375 218 12771.62 53.77 55117.05 88888.00 2009-08-06 17:22:11.500 218 12771.73 53.88 55117.07 88888.00 2009-08-06 17:22:11.625 218 12771.80 53.83 55117.07 88888.00 2009-08-06 17:22:11.750 218 12771.73 53.75 55117.05 88888.00 2009-08-06 17:22:11.875 218 12771.62 53.80 55117.05 88888.00 2009-08-06 17:22:12.000 218 12771.65 53.80 55117.05 88888.00 2009-08-06 17:22:12.125 218 12771.73 53.77 55117.07 88888.00 2009-08-06 17:22:12.250 218 12771.70 53.83 55117.07 88888.00 2009-08-06 17:22:12.375 218 12771.75 53.80 55117.05 88888.00 2009-08-06 17:22:12.500 218 12771.77 53.85 55117.05 88888.00 2009-08-06 17:22:12.625 218 12771.73 53.77 55117.03 88888.00 2009-08-06 17:22:12.750 218 12771.67 53.77 55117.07 88888.00 2009-08-06 17:22:12.875 218 12771.73 53.85 55117.05 88888.00 2009-08-06 17:22:13.000 218 12771.77 53.77 55117.05 88888.00 2009-08-06 17:22:13.125 218 12771.80 53.80 55117.05 88888.00 2009-08-06 17:22:13.250 218 12771.73 53.77 55117.03 88888.00 2009-08-06 17:22:13.375 218 12771.70 53.77 55117.03 88888.00 2009-08-06 17:22:13.500 218 12771.70 53.80 55117.03 88888.00 2009-08-06 17:22:13.625 218 12771.70 53.77 55117.03 88888.00 2009-08-06 17:22:13.750 218 12771.77 53.77 55117.03 88888.00 2009-08-06 17:22:13.875 218 12771.85 53.83 55117.07 88888.00 2009-08-06 17:22:14.000 218 12771.90 53.85 55117.05 88888.00 2009-08-06 17:22:14.125 218 12771.90 53.85 55117.03 88888.00 2009-08-06 17:22:14.250 218 12771.80 53.85 55117.03 88888.00 2009-08-06 17:22:14.375 218 12771.83 53.88 55117.03 88888.00 2009-08-06 17:22:14.500 218 12771.85 53.90 55117.00 88888.00 2009-08-06 17:22:14.625 218 12771.80 53.85 55117.00 88888.00 2009-08-06 17:22:14.750 218 12771.83 53.85 55117.03 88888.00 2009-08-06 17:22:14.875 218 12771.85 53.83 55117.03 88888.00 2009-08-06 17:22:15.000 218 12771.83 53.77 55116.97 88888.00 2009-08-06 17:22:15.125 218 12771.77 53.77 55116.97 88888.00 2009-08-06 17:22:15.250 218 12771.77 53.75 55116.97 88888.00 2009-08-06 17:22:15.375 218 12771.83 53.80 55116.97 88888.00 2009-08-06 17:22:15.500 218 12771.88 53.80 55116.97 88888.00 2009-08-06 17:22:15.625 218 12771.88 53.77 55116.97 88888.00 2009-08-06 17:22:15.750 218 12771.92 53.83 55117.00 88888.00 2009-08-06 17:22:15.875 218 12772.00 53.92 55117.03 88888.00 2009-08-06 17:22:16.000 218 12771.98 53.90 55117.00 88888.00 2009-08-06 17:22:16.125 218 12771.85 53.85 55116.97 88888.00 2009-08-06 17:22:16.250 218 12771.90 53.85 55116.95 88888.00 2009-08-06 17:22:16.375 218 12771.92 53.92 55116.97 88888.00 2009-08-06 17:22:16.500 218 12771.95 53.92 55116.95 88888.00 2009-08-06 17:22:16.625 218 12772.00 53.88 55116.95 88888.00 2009-08-06 17:22:16.750 218 12771.98 53.90 55116.95 88888.00 2009-08-06 17:22:16.875 218 12771.95 53.88 55116.95 88888.00 2009-08-06 17:22:17.000 218 12772.02 53.90 55116.95 88888.00 2009-08-06 17:22:17.125 218 12772.00 53.85 55116.93 88888.00 2009-08-06 17:22:17.250 218 12772.00 53.88 55116.95 88888.00 2009-08-06 17:22:17.375 218 12772.05 53.95 55116.95 88888.00 2009-08-06 17:22:17.500 218 12772.02 54.00 55116.93 88888.00 2009-08-06 17:22:17.625 218 12772.00 54.00 55116.95 88888.00 2009-08-06 17:22:17.750 218 12771.98 53.95 55116.95 88888.00 2009-08-06 17:22:17.875 218 12772.08 54.02 55116.95 88888.00 2009-08-06 17:22:18.000 218 12772.08 54.02 55116.90 88888.00 2009-08-06 17:22:18.125 218 12772.02 53.98 55116.88 88888.00 2009-08-06 17:22:18.250 218 12771.92 53.90 55116.90 88888.00 2009-08-06 17:22:18.375 218 12771.92 53.90 55116.90 88888.00 2009-08-06 17:22:18.500 218 12771.95 53.95 55116.88 88888.00 2009-08-06 17:22:18.625 218 12772.00 54.00 55116.90 88888.00 2009-08-06 17:22:18.750 218 12771.98 54.02 55116.90 88888.00 2009-08-06 17:22:18.875 218 12771.98 54.02 55116.90 88888.00 2009-08-06 17:22:19.000 218 12772.00 54.05 55116.88 88888.00 2009-08-06 17:22:19.125 218 12771.95 54.10 55116.90 88888.00 2009-08-06 17:22:19.250 218 12771.95 54.10 55116.90 88888.00 2009-08-06 17:22:19.375 218 12771.92 54.05 55116.88 88888.00 2009-08-06 17:22:19.500 218 12771.88 54.05 55116.88 88888.00 2009-08-06 17:22:19.625 218 12771.95 54.15 55116.93 88888.00 2009-08-06 17:22:19.750 218 12772.02 54.20 55116.93 88888.00 2009-08-06 17:22:19.875 218 12771.98 54.15 55116.90 88888.00 2009-08-06 17:22:20.000 218 12771.90 54.15 55116.88 88888.00 2009-08-06 17:22:20.125 218 12771.92 54.15 55116.88 88888.00 2009-08-06 17:22:20.250 218 12771.88 54.08 55116.88 88888.00 2009-08-06 17:22:20.375 218 12771.90 54.02 55116.85 88888.00 2009-08-06 17:22:20.500 218 12771.88 54.12 55116.85 88888.00 2009-08-06 17:22:20.625 218 12771.95 54.12 55116.85 88888.00 2009-08-06 17:22:20.750 218 12771.98 54.12 55116.82 88888.00 2009-08-06 17:22:20.875 218 12772.00 54.25 55116.88 88888.00 2009-08-06 17:22:21.000 218 12772.00 54.23 55116.88 88888.00 2009-08-06 17:22:21.125 218 12772.00 54.23 55116.85 88888.00 2009-08-06 17:22:21.250 218 12772.02 54.15 55116.85 88888.00 2009-08-06 17:22:21.375 218 12772.02 54.12 55116.85 88888.00 2009-08-06 17:22:21.500 218 12772.10 54.17 55116.85 88888.00 2009-08-06 17:22:21.625 218 12772.12 54.23 55116.85 88888.00 2009-08-06 17:22:21.750 218 12772.05 54.23 55116.85 88888.00 2009-08-06 17:22:21.875 218 12772.00 54.20 55116.82 88888.00 2009-08-06 17:22:22.000 218 12772.02 54.20 55116.80 88888.00 2009-08-06 17:22:22.125 218 12772.10 54.23 55116.80 88888.00 2009-08-06 17:22:22.250 218 12772.05 54.20 55116.85 88888.00 2009-08-06 17:22:22.375 218 12772.05 54.25 55116.85 88888.00 2009-08-06 17:22:22.500 218 12772.05 54.23 55116.82 88888.00 2009-08-06 17:22:22.625 218 12772.00 54.17 55116.82 88888.00 2009-08-06 17:22:22.750 218 12772.02 54.25 55116.85 88888.00 2009-08-06 17:22:22.875 218 12772.08 54.38 55116.85 88888.00 2009-08-06 17:22:23.000 218 12772.10 54.27 55116.80 88888.00 2009-08-06 17:22:23.125 218 12772.10 54.17 55116.78 88888.00 2009-08-06 17:22:23.250 218 12772.08 54.17 55116.72 88888.00 2009-08-06 17:22:23.375 218 12772.05 54.23 55116.75 88888.00 2009-08-06 17:22:23.500 218 12772.02 54.27 55116.80 88888.00 2009-08-06 17:22:23.625 218 12772.05 54.30 55116.78 88888.00 2009-08-06 17:22:23.750 218 12772.02 54.25 55116.78 88888.00 2009-08-06 17:22:23.875 218 12772.02 54.15 55116.78 88888.00 2009-08-06 17:22:24.000 218 12772.05 54.20 55116.78 88888.00 2009-08-06 17:22:24.125 218 12772.02 54.27 55116.80 88888.00 2009-08-06 17:22:24.250 218 12772.10 54.27 55116.78 88888.00 2009-08-06 17:22:24.375 218 12772.17 54.25 55116.78 88888.00 2009-08-06 17:22:24.500 218 12772.12 54.23 55116.72 88888.00 2009-08-06 17:22:24.625 218 12772.10 54.12 55116.72 88888.00 2009-08-06 17:22:24.750 218 12772.08 54.20 55116.72 88888.00 2009-08-06 17:22:24.875 218 12772.02 54.23 55116.75 88888.00 2009-08-06 17:22:25.000 218 12772.08 54.27 55116.75 88888.00 2009-08-06 17:22:25.125 218 12772.10 54.33 55116.82 88888.00 2009-08-06 17:22:25.250 218 12772.02 54.27 55116.78 88888.00 2009-08-06 17:22:25.375 218 12772.00 54.25 55116.72 88888.00 2009-08-06 17:22:25.500 218 12772.02 54.20 55116.70 88888.00 2009-08-06 17:22:25.625 218 12772.08 54.23 55116.70 88888.00 2009-08-06 17:22:25.750 218 12772.10 54.20 55116.70 88888.00 2009-08-06 17:22:25.875 218 12772.08 54.20 55116.70 88888.00 2009-08-06 17:22:26.000 218 12772.08 54.17 55116.68 88888.00 2009-08-06 17:22:26.125 218 12772.12 54.23 55116.70 88888.00 2009-08-06 17:22:26.250 218 12772.15 54.17 55116.68 88888.00 2009-08-06 17:22:26.375 218 12772.23 54.20 55116.70 88888.00 2009-08-06 17:22:26.500 218 12772.25 54.25 55116.68 88888.00 2009-08-06 17:22:26.625 218 12772.30 54.27 55116.70 88888.00 2009-08-06 17:22:26.750 218 12772.27 54.27 55116.68 88888.00 2009-08-06 17:22:26.875 218 12772.20 54.25 55116.70 88888.00 2009-08-06 17:22:27.000 218 12772.20 54.23 55116.70 88888.00 2009-08-06 17:22:27.125 218 12772.27 54.20 55116.70 88888.00 2009-08-06 17:22:27.250 218 12772.27 54.23 55116.65 88888.00 2009-08-06 17:22:27.375 218 12772.23 54.17 55116.60 88888.00 2009-08-06 17:22:27.500 218 12772.25 54.23 55116.62 88888.00 2009-08-06 17:22:27.625 218 12772.25 54.27 55116.68 88888.00 2009-08-06 17:22:27.750 218 12772.12 54.20 55116.65 88888.00 2009-08-06 17:22:27.875 218 12772.08 54.15 55116.62 88888.00 2009-08-06 17:22:28.000 218 12772.05 54.15 55116.57 88888.00 2009-08-06 17:22:28.125 218 12772.02 54.12 55116.60 88888.00 2009-08-06 17:22:28.250 218 12772.00 54.10 55116.60 88888.00 2009-08-06 17:22:28.375 218 12772.02 54.10 55116.62 88888.00 2009-08-06 17:22:28.500 218 12772.10 54.15 55116.62 88888.00 2009-08-06 17:22:28.625 218 12772.15 54.15 55116.65 88888.00 2009-08-06 17:22:28.750 218 12772.23 54.20 55116.65 88888.00 2009-08-06 17:22:28.875 218 12772.12 54.23 55116.65 88888.00 2009-08-06 17:22:29.000 218 12772.12 54.17 55116.62 88888.00 2009-08-06 17:22:29.125 218 12772.20 54.17 55116.62 88888.00 2009-08-06 17:22:29.250 218 12772.25 54.23 55116.65 88888.00 2009-08-06 17:22:29.375 218 12772.25 54.23 55116.65 88888.00 2009-08-06 17:22:29.500 218 12772.17 54.17 55116.60 88888.00 2009-08-06 17:22:29.625 218 12772.25 54.17 55116.62 88888.00 2009-08-06 17:22:29.750 218 12772.23 54.15 55116.62 88888.00 2009-08-06 17:22:29.875 218 12772.20 54.15 55116.62 88888.00 2009-08-06 17:22:30.000 218 12772.27 54.20 55116.65 88888.00 2009-08-06 17:22:30.125 218 12772.35 54.30 55116.70 88888.00 2009-08-06 17:22:30.250 218 12772.23 54.17 55116.65 88888.00 2009-08-06 17:22:30.375 218 12772.10 54.10 55116.62 88888.00 2009-08-06 17:22:30.500 218 12772.08 54.05 55116.60 88888.00 2009-08-06 17:22:30.625 218 12772.15 54.05 55116.62 88888.00 2009-08-06 17:22:30.750 218 12772.05 53.98 55116.62 88888.00 2009-08-06 17:22:30.875 218 12772.10 54.05 55116.62 88888.00 2009-08-06 17:22:31.000 218 12772.12 54.12 55116.65 88888.00 2009-08-06 17:22:31.125 218 12772.15 54.10 55116.65 88888.00 2009-08-06 17:22:31.250 218 12772.10 54.10 55116.65 88888.00 2009-08-06 17:22:31.375 218 12772.12 54.10 55116.62 88888.00 2009-08-06 17:22:31.500 218 12772.20 54.08 55116.65 88888.00 2009-08-06 17:22:31.625 218 12772.17 54.02 55116.65 88888.00 2009-08-06 17:22:31.750 218 12772.12 53.95 55116.57 88888.00 2009-08-06 17:22:31.875 218 12772.12 53.92 55116.57 88888.00 2009-08-06 17:22:32.000 218 12772.10 53.88 55116.55 88888.00 2009-08-06 17:22:32.125 218 12772.12 53.92 55116.57 88888.00 2009-08-06 17:22:32.250 218 12772.15 53.90 55116.57 88888.00 2009-08-06 17:22:32.375 218 12772.20 53.95 55116.60 88888.00 2009-08-06 17:22:32.500 218 12772.23 53.95 55116.60 88888.00 2009-08-06 17:22:32.625 218 12772.15 53.90 55116.60 88888.00 2009-08-06 17:22:32.750 218 12772.12 53.90 55116.57 88888.00 2009-08-06 17:22:32.875 218 12772.15 53.92 55116.60 88888.00 2009-08-06 17:22:33.000 218 12772.20 53.90 55116.60 88888.00 2009-08-06 17:22:33.125 218 12772.15 53.83 55116.60 88888.00 2009-08-06 17:22:33.250 218 12772.20 53.83 55116.60 88888.00 2009-08-06 17:22:33.375 218 12772.25 53.88 55116.57 88888.00 2009-08-06 17:22:33.500 218 12772.17 53.80 55116.57 88888.00 2009-08-06 17:22:33.625 218 12772.17 53.75 55116.55 88888.00 2009-08-06 17:22:33.750 218 12772.12 53.70 55116.53 88888.00 2009-08-06 17:22:33.875 218 12772.23 53.75 55116.57 88888.00 2009-08-06 17:22:34.000 218 12772.20 53.80 55116.57 88888.00 2009-08-06 17:22:34.125 218 12772.17 53.77 55116.60 88888.00 2009-08-06 17:22:34.250 218 12772.12 53.67 55116.57 88888.00 2009-08-06 17:22:34.375 218 12772.17 53.67 55116.57 88888.00 2009-08-06 17:22:34.500 218 12772.10 53.70 55116.62 88888.00 2009-08-06 17:22:34.625 218 12772.08 53.70 55116.62 88888.00 2009-08-06 17:22:34.750 218 12772.05 53.65 55116.62 88888.00 2009-08-06 17:22:34.875 218 12772.10 53.65 55116.60 88888.00 2009-08-06 17:22:35.000 218 12772.12 53.62 55116.60 88888.00 2009-08-06 17:22:35.125 218 12772.08 53.65 55116.62 88888.00 2009-08-06 17:22:35.250 218 12772.12 53.62 55116.62 88888.00 2009-08-06 17:22:35.375 218 12772.17 53.58 55116.57 88888.00 2009-08-06 17:22:35.500 218 12772.23 53.58 55116.57 88888.00 2009-08-06 17:22:35.625 218 12772.17 53.58 55116.60 88888.00 2009-08-06 17:22:35.750 218 12772.17 53.52 55116.60 88888.00 2009-08-06 17:22:35.875 218 12772.17 53.50 55116.60 88888.00 2009-08-06 17:22:36.000 218 12772.20 53.55 55116.57 88888.00 2009-08-06 17:22:36.125 218 12772.25 53.55 55116.60 88888.00 2009-08-06 17:22:36.250 218 12772.17 53.50 55116.57 88888.00 2009-08-06 17:22:36.375 218 12772.15 53.52 55116.60 88888.00 2009-08-06 17:22:36.500 218 12772.05 53.45 55116.55 88888.00 2009-08-06 17:22:36.625 218 12772.08 53.42 55116.55 88888.00 2009-08-06 17:22:36.750 218 12772.05 53.48 55116.55 88888.00 2009-08-06 17:22:36.875 218 12772.00 53.42 55116.55 88888.00 2009-08-06 17:22:37.000 218 12772.02 53.40 55116.55 88888.00 2009-08-06 17:22:37.125 218 12772.05 53.45 55116.60 88888.00 2009-08-06 17:22:37.250 218 12772.10 53.45 55116.60 88888.00 2009-08-06 17:22:37.375 218 12772.10 53.38 55116.57 88888.00 2009-08-06 17:22:37.500 218 12772.08 53.30 55116.53 88888.00 2009-08-06 17:22:37.625 218 12772.05 53.30 55116.57 88888.00 2009-08-06 17:22:37.750 218 12772.05 53.35 55116.57 88888.00 2009-08-06 17:22:37.875 218 12772.02 53.40 55116.55 88888.00 2009-08-06 17:22:38.000 218 12772.00 53.38 55116.53 88888.00 2009-08-06 17:22:38.125 218 12771.98 53.35 55116.55 88888.00 2009-08-06 17:22:38.250 218 12771.95 53.30 55116.55 88888.00 2009-08-06 17:22:38.375 218 12771.95 53.27 55116.53 88888.00 2009-08-06 17:22:38.500 218 12771.95 53.27 55116.55 88888.00 2009-08-06 17:22:38.625 218 12771.98 53.25 55116.53 88888.00 2009-08-06 17:22:38.750 218 12771.90 53.17 55116.50 88888.00 2009-08-06 17:22:38.875 218 12771.92 53.17 55116.53 88888.00 2009-08-06 17:22:39.000 218 12771.88 53.17 55116.53 88888.00 2009-08-06 17:22:39.125 218 12771.92 53.17 55116.53 88888.00 2009-08-06 17:22:39.250 218 12771.90 53.15 55116.53 88888.00 2009-08-06 17:22:39.375 218 12771.95 53.17 55116.55 88888.00 2009-08-06 17:22:39.500 218 12771.90 53.23 55116.55 88888.00 2009-08-06 17:22:39.625 218 12771.85 53.17 55116.55 88888.00 2009-08-06 17:22:39.750 218 12771.88 53.17 55116.57 88888.00 2009-08-06 17:22:39.875 218 12771.90 53.10 55116.55 88888.00 2009-08-06 17:22:40.000 218 12771.98 53.10 55116.50 88888.00 2009-08-06 17:22:40.125 218 12771.90 53.02 55116.50 88888.00 2009-08-06 17:22:40.250 218 12771.80 52.98 55116.50 88888.00 2009-08-06 17:22:40.375 218 12771.80 53.00 55116.50 88888.00 2009-08-06 17:22:40.500 218 12771.83 53.05 55116.53 88888.00 2009-08-06 17:22:40.625 218 12771.83 53.05 55116.53 88888.00 2009-08-06 17:22:40.750 218 12771.80 53.02 55116.53 88888.00 2009-08-06 17:22:40.875 218 12771.83 53.02 55116.55 88888.00 2009-08-06 17:22:41.000 218 12771.90 53.00 55116.55 88888.00 2009-08-06 17:22:41.125 218 12771.92 52.95 55116.53 88888.00 2009-08-06 17:22:41.250 218 12771.88 52.90 55116.53 88888.00 2009-08-06 17:22:41.375 218 12771.83 52.92 55116.55 88888.00 2009-08-06 17:22:41.500 218 12771.80 52.85 55116.53 88888.00 2009-08-06 17:22:41.625 218 12771.83 52.85 55116.50 88888.00 2009-08-06 17:22:41.750 218 12771.85 52.83 55116.53 88888.00 2009-08-06 17:22:41.875 218 12771.85 52.83 55116.50 88888.00 2009-08-06 17:22:42.000 218 12771.88 52.77 55116.50 88888.00 2009-08-06 17:22:42.125 218 12771.85 52.80 55116.55 88888.00 2009-08-06 17:22:42.250 218 12771.83 52.75 55116.57 88888.00 2009-08-06 17:22:42.375 218 12771.80 52.77 55116.55 88888.00 2009-08-06 17:22:42.500 218 12771.73 52.75 55116.53 88888.00 2009-08-06 17:22:42.625 218 12771.77 52.73 55116.55 88888.00 2009-08-06 17:22:42.750 218 12771.80 52.75 55116.57 88888.00 2009-08-06 17:22:42.875 218 12771.85 52.80 55116.57 88888.00 2009-08-06 17:22:43.000 218 12771.85 52.67 55116.55 88888.00 2009-08-06 17:22:43.125 218 12771.88 52.65 55116.53 88888.00 2009-08-06 17:22:43.250 218 12771.85 52.60 55116.57 88888.00 2009-08-06 17:22:43.375 218 12771.80 52.62 55116.55 88888.00 2009-08-06 17:22:43.500 218 12771.83 52.62 55116.55 88888.00 2009-08-06 17:22:43.625 218 12771.83 52.62 55116.53 88888.00 2009-08-06 17:22:43.750 218 12771.73 52.60 55116.57 88888.00 2009-08-06 17:22:43.875 218 12771.77 52.65 55116.57 88888.00 2009-08-06 17:22:44.000 218 12771.85 52.67 55116.55 88888.00 2009-08-06 17:22:44.125 218 12771.77 52.62 55116.55 88888.00 2009-08-06 17:22:44.250 218 12771.73 52.58 55116.53 88888.00 2009-08-06 17:22:44.375 218 12771.75 52.52 55116.53 88888.00 2009-08-06 17:22:44.500 218 12771.67 52.50 55116.53 88888.00 2009-08-06 17:22:44.625 218 12771.73 52.58 55116.53 88888.00 2009-08-06 17:22:44.750 218 12771.73 52.65 55116.55 88888.00 2009-08-06 17:22:44.875 218 12771.73 52.58 55116.55 88888.00 2009-08-06 17:22:45.000 218 12771.65 52.45 55116.53 88888.00 2009-08-06 17:22:45.125 218 12771.60 52.48 55116.53 88888.00 2009-08-06 17:22:45.250 218 12771.58 52.48 55116.53 88888.00 2009-08-06 17:22:45.375 218 12771.62 52.42 55116.55 88888.00 2009-08-06 17:22:45.500 218 12771.58 52.40 55116.55 88888.00 2009-08-06 17:22:45.625 218 12771.58 52.40 55116.53 88888.00 2009-08-06 17:22:45.750 218 12771.58 52.40 55116.50 88888.00 2009-08-06 17:22:45.875 218 12771.60 52.42 55116.55 88888.00 2009-08-06 17:22:46.000 218 12771.62 52.48 55116.57 88888.00 2009-08-06 17:22:46.125 218 12771.60 52.42 55116.57 88888.00 2009-08-06 17:22:46.250 218 12771.58 52.35 55116.53 88888.00 2009-08-06 17:22:46.375 218 12771.65 52.38 55116.55 88888.00 2009-08-06 17:22:46.500 218 12771.65 52.33 55116.53 88888.00 2009-08-06 17:22:46.625 218 12771.60 52.33 55116.53 88888.00 2009-08-06 17:22:46.750 218 12771.55 52.27 55116.53 88888.00 2009-08-06 17:22:46.875 218 12771.55 52.25 55116.50 88888.00 2009-08-06 17:22:47.000 218 12771.60 52.25 55116.50 88888.00 2009-08-06 17:22:47.125 218 12771.60 52.20 55116.47 88888.00 2009-08-06 17:22:47.250 218 12771.58 52.20 55116.47 88888.00 2009-08-06 17:22:47.375 218 12771.62 52.23 55116.50 88888.00 2009-08-06 17:22:47.500 218 12771.65 52.25 55116.50 88888.00 2009-08-06 17:22:47.625 218 12771.62 52.17 55116.50 88888.00 2009-08-06 17:22:47.750 218 12771.60 52.20 55116.50 88888.00 2009-08-06 17:22:47.875 218 12771.60 52.23 55116.55 88888.00 2009-08-06 17:22:48.000 218 12771.62 52.23 55116.53 88888.00 2009-08-06 17:22:48.125 218 12771.73 52.17 55116.53 88888.00 2009-08-06 17:22:48.250 218 12771.67 52.17 55116.50 88888.00 2009-08-06 17:22:48.375 218 12771.60 52.17 55116.53 88888.00 2009-08-06 17:22:48.500 218 12771.60 52.17 55116.47 88888.00 2009-08-06 17:22:48.625 218 12771.58 52.08 55116.45 88888.00 2009-08-06 17:22:48.750 218 12771.55 52.08 55116.50 88888.00 2009-08-06 17:22:48.875 218 12771.60 52.12 55116.53 88888.00 2009-08-06 17:22:49.000 218 12771.60 52.17 55116.53 88888.00 2009-08-06 17:22:49.125 218 12771.52 52.15 55116.55 88888.00 2009-08-06 17:22:49.250 218 12771.50 52.15 55116.53 88888.00 2009-08-06 17:22:49.375 218 12771.45 52.10 55116.50 88888.00 2009-08-06 17:22:49.500 218 12771.45 52.05 55116.50 88888.00 2009-08-06 17:22:49.625 218 12771.50 52.12 55116.50 88888.00 2009-08-06 17:22:49.750 218 12771.52 52.15 55116.53 88888.00 2009-08-06 17:22:49.875 218 12771.55 52.08 55116.50 88888.00 2009-08-06 17:22:50.000 218 12771.55 52.02 55116.47 88888.00 2009-08-06 17:22:50.125 218 12771.58 52.05 55116.50 88888.00 2009-08-06 17:22:50.250 218 12771.48 52.05 55116.53 88888.00 2009-08-06 17:22:50.375 218 12771.50 52.05 55116.53 88888.00 2009-08-06 17:22:50.500 218 12771.52 52.02 55116.50 88888.00 2009-08-06 17:22:50.625 218 12771.45 52.00 55116.45 88888.00 2009-08-06 17:22:50.750 218 12771.42 52.00 55116.45 88888.00 2009-08-06 17:22:50.875 218 12771.50 52.02 55116.47 88888.00 2009-08-06 17:22:51.000 218 12771.48 52.00 55116.50 88888.00 2009-08-06 17:22:51.125 218 12771.48 52.02 55116.50 88888.00 2009-08-06 17:22:51.250 218 12771.45 51.95 55116.47 88888.00 2009-08-06 17:22:51.375 218 12771.48 52.00 55116.47 88888.00 2009-08-06 17:22:51.500 218 12771.50 52.05 55116.50 88888.00 2009-08-06 17:22:51.625 218 12771.45 51.95 55116.47 88888.00 2009-08-06 17:22:51.750 218 12771.45 51.90 55116.45 88888.00 2009-08-06 17:22:51.875 218 12771.45 51.98 55116.47 88888.00 2009-08-06 17:22:52.000 218 12771.52 52.00 55116.47 88888.00 2009-08-06 17:22:52.125 218 12771.50 51.98 55116.50 88888.00 2009-08-06 17:22:52.250 218 12771.52 51.92 55116.45 88888.00 2009-08-06 17:22:52.375 218 12771.58 51.98 55116.45 88888.00 2009-08-06 17:22:52.500 218 12771.52 51.95 55116.47 88888.00 2009-08-06 17:22:52.625 218 12771.45 51.95 55116.45 88888.00 2009-08-06 17:22:52.750 218 12771.52 52.00 55116.47 88888.00 2009-08-06 17:22:52.875 218 12771.62 52.02 55116.47 88888.00 2009-08-06 17:22:53.000 218 12771.62 52.00 55116.47 88888.00 2009-08-06 17:22:53.125 218 12771.55 52.00 55116.47 88888.00 2009-08-06 17:22:53.250 218 12771.50 51.95 55116.50 88888.00 2009-08-06 17:22:53.375 218 12771.55 51.90 55116.45 88888.00 2009-08-06 17:22:53.500 218 12771.62 51.92 55116.47 88888.00 2009-08-06 17:22:53.625 218 12771.60 52.00 55116.50 88888.00 2009-08-06 17:22:53.750 218 12771.55 51.98 55116.50 88888.00 2009-08-06 17:22:53.875 218 12771.52 52.00 55116.53 88888.00 2009-08-06 17:22:54.000 218 12771.45 51.90 55116.50 88888.00 2009-08-06 17:22:54.125 218 12771.45 51.92 55116.50 88888.00 2009-08-06 17:22:54.250 218 12771.38 51.92 55116.50 88888.00 2009-08-06 17:22:54.375 218 12771.42 52.00 55116.50 88888.00 2009-08-06 17:22:54.500 218 12771.40 51.92 55116.47 88888.00 2009-08-06 17:22:54.625 218 12771.35 51.90 55116.45 88888.00 2009-08-06 17:22:54.750 218 12771.45 51.95 55116.50 88888.00 2009-08-06 17:22:54.875 218 12771.50 51.98 55116.47 88888.00 2009-08-06 17:22:55.000 218 12771.48 51.85 55116.40 88888.00 2009-08-06 17:22:55.125 218 12771.48 51.88 55116.45 88888.00 2009-08-06 17:22:55.250 218 12771.42 51.90 55116.45 88888.00 2009-08-06 17:22:55.375 218 12771.42 51.92 55116.40 88888.00 2009-08-06 17:22:55.500 218 12771.48 51.95 55116.45 88888.00 2009-08-06 17:22:55.625 218 12771.52 52.00 55116.43 88888.00 2009-08-06 17:22:55.750 218 12771.55 51.95 55116.43 88888.00 2009-08-06 17:22:55.875 218 12771.52 51.88 55116.40 88888.00 2009-08-06 17:22:56.000 218 12771.52 51.90 55116.40 88888.00 2009-08-06 17:22:56.125 218 12771.50 51.95 55116.43 88888.00 2009-08-06 17:22:56.250 218 12771.55 51.90 55116.38 88888.00 2009-08-06 17:22:56.375 218 12771.58 51.90 55116.40 88888.00 2009-08-06 17:22:56.500 218 12771.55 51.88 55116.40 88888.00 2009-08-06 17:22:56.625 218 12771.58 51.90 55116.43 88888.00 2009-08-06 17:22:56.750 218 12771.60 51.88 55116.40 88888.00 2009-08-06 17:22:56.875 218 12771.58 51.90 55116.40 88888.00 2009-08-06 17:22:57.000 218 12771.52 51.90 55116.40 88888.00 2009-08-06 17:22:57.125 218 12771.55 51.92 55116.45 88888.00 2009-08-06 17:22:57.250 218 12771.52 51.90 55116.40 88888.00 2009-08-06 17:22:57.375 218 12771.58 51.88 55116.38 88888.00 2009-08-06 17:22:57.500 218 12771.52 51.85 55116.35 88888.00 2009-08-06 17:22:57.625 218 12771.50 51.90 55116.38 88888.00 2009-08-06 17:22:57.750 218 12771.55 51.85 55116.38 88888.00 2009-08-06 17:22:57.875 218 12771.52 51.83 55116.38 88888.00 2009-08-06 17:22:58.000 218 12771.52 51.88 55116.38 88888.00 2009-08-06 17:22:58.125 218 12771.52 51.90 55116.40 88888.00 2009-08-06 17:22:58.250 218 12771.55 51.95 55116.43 88888.00 2009-08-06 17:22:58.375 218 12771.58 51.92 55116.43 88888.00 2009-08-06 17:22:58.500 218 12771.58 51.88 55116.38 88888.00 2009-08-06 17:22:58.625 218 12771.55 51.88 55116.38 88888.00 2009-08-06 17:22:58.750 218 12771.58 51.90 55116.40 88888.00 2009-08-06 17:22:58.875 218 12771.60 51.95 55116.40 88888.00 2009-08-06 17:22:59.000 218 12771.67 51.98 55116.38 88888.00 2009-08-06 17:22:59.125 218 12771.62 51.95 55116.38 88888.00 2009-08-06 17:22:59.250 218 12771.60 51.90 55116.38 88888.00 2009-08-06 17:22:59.375 218 12771.62 51.92 55116.38 88888.00 2009-08-06 17:22:59.500 218 12771.62 51.95 55116.38 88888.00 2009-08-06 17:22:59.625 218 12771.60 51.98 55116.38 88888.00 2009-08-06 17:22:59.750 218 12771.62 51.95 55116.38 88888.00 2009-08-06 17:22:59.875 218 12771.62 51.85 55116.32 88888.00 2009-08-06 17:23:00.000 218 12771.62 51.88 55116.32 88888.00 2009-08-06 17:23:00.125 218 12771.70 51.92 55116.40 88888.00 2009-08-06 17:23:00.250 218 12771.73 51.92 55116.43 88888.00 2009-08-06 17:23:00.375 218 12771.77 51.90 55116.40 88888.00 2009-08-06 17:23:00.500 218 12771.75 51.92 55116.38 88888.00 2009-08-06 17:23:00.625 218 12771.75 51.92 55116.35 88888.00 2009-08-06 17:23:00.750 218 12771.77 51.90 55116.35 88888.00 2009-08-06 17:23:00.875 218 12771.77 51.92 55116.32 88888.00 2009-08-06 17:23:01.000 218 12771.73 51.88 55116.30 88888.00 2009-08-06 17:23:01.125 218 12771.65 51.88 55116.32 88888.00 2009-08-06 17:23:01.250 218 12771.73 51.90 55116.35 88888.00 2009-08-06 17:23:01.375 218 12771.77 51.95 55116.38 88888.00 2009-08-06 17:23:01.500 218 12771.80 51.92 55116.38 88888.00 2009-08-06 17:23:01.625 218 12771.80 51.92 55116.35 88888.00 2009-08-06 17:23:01.750 218 12771.77 51.95 55116.35 88888.00 2009-08-06 17:23:01.875 218 12771.80 51.95 55116.35 88888.00 2009-08-06 17:23:02.000 218 12771.83 51.88 55116.30 88888.00 2009-08-06 17:23:02.125 218 12771.85 51.85 55116.28 88888.00 2009-08-06 17:23:02.250 218 12771.85 51.98 55116.30 88888.00 2009-08-06 17:23:02.375 218 12771.88 52.02 55116.32 88888.00 2009-08-06 17:23:02.500 218 12771.88 52.00 55116.30 88888.00 2009-08-06 17:23:02.625 218 12771.90 51.92 55116.28 88888.00 2009-08-06 17:23:02.750 218 12771.88 51.90 55116.28 88888.00 2009-08-06 17:23:02.875 218 12771.90 51.98 55116.30 88888.00 2009-08-06 17:23:03.000 218 12771.85 52.00 55116.28 88888.00 2009-08-06 17:23:03.125 218 12771.83 52.02 55116.30 88888.00 2009-08-06 17:23:03.250 218 12771.83 52.02 55116.32 88888.00 2009-08-06 17:23:03.375 218 12771.88 52.08 55116.32 88888.00 2009-08-06 17:23:03.500 218 12771.80 52.02 55116.30 88888.00 2009-08-06 17:23:03.625 218 12771.73 52.00 55116.28 88888.00 2009-08-06 17:23:03.750 218 12771.75 51.95 55116.28 88888.00 2009-08-06 17:23:03.875 218 12771.75 51.98 55116.25 88888.00 2009-08-06 17:23:04.000 218 12771.75 52.00 55116.30 88888.00 2009-08-06 17:23:04.125 218 12771.75 51.95 55116.28 88888.00 2009-08-06 17:23:04.250 218 12771.70 51.90 55116.22 88888.00 2009-08-06 17:23:04.375 218 12771.65 51.95 55116.20 88888.00 2009-08-06 17:23:04.500 218 12771.73 52.02 55116.22 88888.00 2009-08-06 17:23:04.625 218 12771.77 52.00 55116.25 88888.00 2009-08-06 17:23:04.750 218 12771.73 52.02 55116.28 88888.00 2009-08-06 17:23:04.875 218 12771.83 52.08 55116.25 88888.00 2009-08-06 17:23:05.000 218 12771.80 52.02 55116.25 88888.00 2009-08-06 17:23:05.125 218 12771.75 51.95 55116.22 88888.00 2009-08-06 17:23:05.250 218 12771.73 52.00 55116.28 88888.00 2009-08-06 17:23:05.375 218 12771.77 52.05 55116.28 88888.00 2009-08-06 17:23:05.500 218 12771.77 52.02 55116.28 88888.00 2009-08-06 17:23:05.625 218 12771.77 52.00 55116.25 88888.00 2009-08-06 17:23:05.750 218 12771.67 52.02 55116.28 88888.00 2009-08-06 17:23:05.875 218 12771.77 52.10 55116.25 88888.00 2009-08-06 17:23:06.000 218 12771.80 52.05 55116.20 88888.00 2009-08-06 17:23:06.125 218 12771.73 51.98 55116.18 88888.00 2009-08-06 17:23:06.250 218 12771.62 51.95 55116.20 88888.00 2009-08-06 17:23:06.375 218 12771.62 52.02 55116.22 88888.00 2009-08-06 17:23:06.500 218 12771.70 52.08 55116.28 88888.00 2009-08-06 17:23:06.625 218 12771.75 52.10 55116.25 88888.00 2009-08-06 17:23:06.750 218 12771.77 52.08 55116.22 88888.00 2009-08-06 17:23:06.875 218 12771.77 52.15 55116.25 88888.00 2009-08-06 17:23:07.000 218 12771.73 52.15 55116.25 88888.00 2009-08-06 17:23:07.125 218 12771.75 52.15 55116.25 88888.00 2009-08-06 17:23:07.250 218 12771.67 52.15 55116.28 88888.00 2009-08-06 17:23:07.375 218 12771.67 52.12 55116.25 88888.00 2009-08-06 17:23:07.500 218 12771.67 52.12 55116.22 88888.00 2009-08-06 17:23:07.625 218 12771.70 52.12 55116.22 88888.00 2009-08-06 17:23:07.750 218 12771.70 52.10 55116.18 88888.00 2009-08-06 17:23:07.875 218 12771.67 52.12 55116.18 88888.00 2009-08-06 17:23:08.000 218 12771.70 52.15 55116.20 88888.00 2009-08-06 17:23:08.125 218 12771.67 52.20 55116.22 88888.00 2009-08-06 17:23:08.250 218 12771.73 52.23 55116.20 88888.00 2009-08-06 17:23:08.375 218 12771.77 52.23 55116.18 88888.00 2009-08-06 17:23:08.500 218 12771.70 52.15 55116.15 88888.00 2009-08-06 17:23:08.625 218 12771.62 52.17 55116.18 88888.00 2009-08-06 17:23:08.750 218 12771.62 52.17 55116.18 88888.00 2009-08-06 17:23:08.875 218 12771.70 52.23 55116.20 88888.00 2009-08-06 17:23:09.000 218 12771.70 52.23 55116.20 88888.00 2009-08-06 17:23:09.125 218 12771.67 52.20 55116.20 88888.00 2009-08-06 17:23:09.250 218 12771.75 52.20 55116.18 88888.00 2009-08-06 17:23:09.375 218 12771.73 52.23 55116.12 88888.00 2009-08-06 17:23:09.500 218 12771.67 52.20 55116.15 88888.00 2009-08-06 17:23:09.625 218 12771.75 52.25 55116.18 88888.00 2009-08-06 17:23:09.750 218 12771.70 52.25 55116.15 88888.00 2009-08-06 17:23:09.875 218 12771.67 52.23 55116.15 88888.00 2009-08-06 17:23:10.000 218 12771.70 52.30 55116.18 88888.00 2009-08-06 17:23:10.125 218 12771.67 52.30 55116.18 88888.00 2009-08-06 17:23:10.250 218 12771.62 52.33 55116.20 88888.00 2009-08-06 17:23:10.375 218 12771.67 52.38 55116.18 88888.00 2009-08-06 17:23:10.500 218 12771.67 52.30 55116.15 88888.00 2009-08-06 17:23:10.625 218 12771.67 52.35 55116.15 88888.00 2009-08-06 17:23:10.750 218 12771.60 52.35 55116.18 88888.00 2009-08-06 17:23:10.875 218 12771.62 52.25 55116.12 88888.00 2009-08-06 17:23:11.000 218 12771.70 52.30 55116.15 88888.00 2009-08-06 17:23:11.125 218 12771.73 52.40 55116.20 88888.00 2009-08-06 17:23:11.250 218 12771.65 52.42 55116.18 88888.00 2009-08-06 17:23:11.375 218 12771.60 52.40 55116.15 88888.00 2009-08-06 17:23:11.500 218 12771.58 52.42 55116.15 88888.00 2009-08-06 17:23:11.625 218 12771.60 52.40 55116.12 88888.00 2009-08-06 17:23:11.750 218 12771.58 52.40 55116.12 88888.00 2009-08-06 17:23:11.875 218 12771.62 52.45 55116.12 88888.00 2009-08-06 17:23:12.000 218 12771.70 52.45 55116.12 88888.00 2009-08-06 17:23:12.125 218 12771.73 52.45 55116.12 88888.00 2009-08-06 17:23:12.250 218 12771.75 52.45 55116.12 88888.00 2009-08-06 17:23:12.375 218 12771.77 52.50 55116.10 88888.00 2009-08-06 17:23:12.500 218 12771.73 52.42 55116.07 88888.00 2009-08-06 17:23:12.625 218 12771.75 52.45 55116.07 88888.00 2009-08-06 17:23:12.750 218 12771.70 52.50 55116.10 88888.00 2009-08-06 17:23:12.875 218 12771.70 52.52 55116.10 88888.00 2009-08-06 17:23:13.000 218 12771.70 52.50 55116.07 88888.00 2009-08-06 17:23:13.125 218 12771.67 52.48 55116.07 88888.00 2009-08-06 17:23:13.250 218 12771.65 52.55 55116.12 88888.00 2009-08-06 17:23:13.375 218 12771.65 52.60 55116.15 88888.00 2009-08-06 17:23:13.500 218 12771.62 52.55 55116.07 88888.00 2009-08-06 17:23:13.625 218 12771.65 52.55 55116.07 88888.00 2009-08-06 17:23:13.750 218 12771.67 52.58 55116.05 88888.00 2009-08-06 17:23:13.875 218 12771.67 52.60 55116.07 88888.00 2009-08-06 17:23:14.000 218 12771.62 52.52 55116.03 88888.00 2009-08-06 17:23:14.125 218 12771.62 52.48 55116.03 88888.00 2009-08-06 17:23:14.250 218 12771.65 52.50 55116.07 88888.00 2009-08-06 17:23:14.375 218 12771.62 52.52 55116.10 88888.00 2009-08-06 17:23:14.500 218 12771.62 52.60 55116.07 88888.00 2009-08-06 17:23:14.625 218 12771.62 52.60 55116.05 88888.00 2009-08-06 17:23:14.750 218 12771.62 52.62 55116.07 88888.00 2009-08-06 17:23:14.875 218 12771.70 52.67 55116.07 88888.00 2009-08-06 17:23:15.000 218 12771.73 52.70 55116.07 88888.00 2009-08-06 17:23:15.125 218 12771.67 52.73 55116.07 88888.00 2009-08-06 17:23:15.250 218 12771.65 52.67 55116.07 88888.00 2009-08-06 17:23:15.375 218 12771.62 52.70 55116.05 88888.00 2009-08-06 17:23:15.500 218 12771.73 52.73 55116.07 88888.00 2009-08-06 17:23:15.625 218 12771.80 52.70 55116.05 88888.00 2009-08-06 17:23:15.750 218 12771.80 52.75 55116.03 88888.00 2009-08-06 17:23:15.875 218 12771.80 52.75 55116.05 88888.00 2009-08-06 17:23:16.000 218 12771.88 52.83 55116.10 88888.00 2009-08-06 17:23:16.125 218 12771.92 52.77 55116.10 88888.00 2009-08-06 17:23:16.250 218 12771.83 52.62 55116.05 88888.00 2009-08-06 17:23:16.375 218 12771.85 52.67 55116.03 88888.00 2009-08-06 17:23:16.500 218 12771.85 52.67 55116.05 88888.00 2009-08-06 17:23:16.625 218 12771.85 52.65 55116.00 88888.00 2009-08-06 17:23:16.750 218 12771.88 52.67 55116.03 88888.00 2009-08-06 17:23:16.875 218 12771.95 52.80 55116.03 88888.00 2009-08-06 17:23:17.000 218 12771.95 52.85 55116.05 88888.00 2009-08-06 17:23:17.125 218 12771.90 52.80 55116.03 88888.00 2009-08-06 17:23:17.250 218 12771.90 52.75 55116.00 88888.00 2009-08-06 17:23:17.375 218 12771.92 52.75 55116.00 88888.00 2009-08-06 17:23:17.500 218 12771.90 52.77 55116.00 88888.00 2009-08-06 17:23:17.625 218 12771.95 52.80 55116.00 88888.00 2009-08-06 17:23:17.750 218 12771.98 52.83 55116.03 88888.00 2009-08-06 17:23:17.875 218 12771.95 52.85 55115.97 88888.00 2009-08-06 17:23:18.000 218 12771.95 52.83 55115.97 88888.00 2009-08-06 17:23:18.125 218 12771.88 52.80 55115.97 88888.00 2009-08-06 17:23:18.250 218 12771.85 52.77 55115.95 88888.00 2009-08-06 17:23:18.375 218 12771.95 52.85 55115.97 88888.00 2009-08-06 17:23:18.500 218 12772.00 52.88 55115.97 88888.00 2009-08-06 17:23:18.625 218 12771.98 52.85 55115.95 88888.00 2009-08-06 17:23:18.750 218 12771.95 52.80 55115.95 88888.00 2009-08-06 17:23:18.875 218 12771.92 52.80 55115.93 88888.00 2009-08-06 17:23:19.000 218 12771.98 52.80 55115.88 88888.00 2009-08-06 17:23:19.125 218 12772.02 52.80 55115.90 88888.00 2009-08-06 17:23:19.250 218 12771.98 52.77 55115.93 88888.00 2009-08-06 17:23:19.375 218 12772.02 52.85 55115.93 88888.00 2009-08-06 17:23:19.500 218 12772.08 52.88 55115.93 88888.00 2009-08-06 17:23:19.625 218 12772.10 52.85 55115.90 88888.00 2009-08-06 17:23:19.750 218 12772.12 52.88 55115.93 88888.00 2009-08-06 17:23:19.875 218 12772.20 52.83 55115.93 88888.00 2009-08-06 17:23:20.000 218 12772.17 52.83 55115.90 88888.00 2009-08-06 17:23:20.125 218 12772.23 52.85 55115.90 88888.00 2009-08-06 17:23:20.250 218 12772.15 52.85 55115.90 88888.00 2009-08-06 17:23:20.375 218 12772.15 52.83 55115.88 88888.00 2009-08-06 17:23:20.500 218 12772.17 52.88 55115.88 88888.00 2009-08-06 17:23:20.625 218 12772.23 52.92 55115.90 88888.00 2009-08-06 17:23:20.750 218 12772.23 52.95 55115.90 88888.00 2009-08-06 17:23:20.875 218 12772.25 52.90 55115.90 88888.00 2009-08-06 17:23:21.000 218 12772.35 52.88 55115.90 88888.00 2009-08-06 17:23:21.125 218 12772.38 52.85 55115.93 88888.00 2009-08-06 17:23:21.250 218 12772.35 52.88 55115.90 88888.00 2009-08-06 17:23:21.375 218 12772.30 52.88 55115.90 88888.00 2009-08-06 17:23:21.500 218 12772.27 52.90 55115.90 88888.00 2009-08-06 17:23:21.625 218 12772.35 52.95 55115.90 88888.00 2009-08-06 17:23:21.750 218 12772.35 52.92 55115.93 88888.00 2009-08-06 17:23:21.875 218 12772.33 52.95 55115.93 88888.00 2009-08-06 17:23:22.000 218 12772.27 52.90 55115.88 88888.00 2009-08-06 17:23:22.125 218 12772.27 52.88 55115.88 88888.00 2009-08-06 17:23:22.250 218 12772.38 52.83 55115.88 88888.00 2009-08-06 17:23:22.375 218 12772.38 52.85 55115.85 88888.00 2009-08-06 17:23:22.500 218 12772.38 52.88 55115.85 88888.00 2009-08-06 17:23:22.625 218 12772.45 52.83 55115.85 88888.00 2009-08-06 17:23:22.750 218 12772.52 52.77 55115.85 88888.00 2009-08-06 17:23:22.875 218 12772.52 52.77 55115.85 88888.00 2009-08-06 17:23:23.000 218 12772.60 52.83 55115.82 88888.00 2009-08-06 17:23:23.125 218 12772.67 52.85 55115.82 88888.00 2009-08-06 17:23:23.250 218 12772.60 52.83 55115.82 88888.00 2009-08-06 17:23:23.375 218 12772.60 52.80 55115.80 88888.00 2009-08-06 17:23:23.500 218 12772.58 52.88 55115.82 88888.00 2009-08-06 17:23:23.625 218 12772.60 52.88 55115.82 88888.00 2009-08-06 17:23:23.750 218 12772.55 52.77 55115.78 88888.00 2009-08-06 17:23:23.875 218 12772.62 52.80 55115.80 88888.00 2009-08-06 17:23:24.000 218 12772.73 52.85 55115.80 88888.00 2009-08-06 17:23:24.125 218 12772.67 52.83 55115.80 88888.00 2009-08-06 17:23:24.250 218 12772.73 52.85 55115.82 88888.00 2009-08-06 17:23:24.375 218 12772.83 52.80 55115.80 88888.00 2009-08-06 17:23:24.500 218 12772.88 52.85 55115.80 88888.00 2009-08-06 17:23:24.625 218 12772.88 52.90 55115.82 88888.00 2009-08-06 17:23:24.750 218 12772.85 52.83 55115.80 88888.00 2009-08-06 17:23:24.875 218 12772.83 52.75 55115.78 88888.00 2009-08-06 17:23:25.000 218 12772.85 52.65 55115.75 88888.00 2009-08-06 17:23:25.125 218 12772.83 52.67 55115.75 88888.00 2009-08-06 17:23:25.250 218 12772.90 52.73 55115.72 88888.00 2009-08-06 17:23:25.375 218 12773.02 52.75 55115.75 88888.00 2009-08-06 17:23:25.500 218 12773.02 52.73 55115.70 88888.00 2009-08-06 17:23:25.625 218 12773.00 52.67 55115.70 88888.00 2009-08-06 17:23:25.750 218 12773.05 52.73 55115.70 88888.00 2009-08-06 17:23:25.875 218 12773.20 52.83 55115.72 88888.00 2009-08-06 17:23:26.000 218 12773.17 52.73 55115.70 88888.00 2009-08-06 17:23:26.125 218 12773.20 52.67 55115.70 88888.00 2009-08-06 17:23:26.250 218 12773.25 52.73 55115.72 88888.00 2009-08-06 17:23:26.375 218 12773.27 52.75 55115.72 88888.00 2009-08-06 17:23:26.500 218 12773.23 52.73 55115.72 88888.00 2009-08-06 17:23:26.625 218 12773.20 52.67 55115.72 88888.00 2009-08-06 17:23:26.750 218 12773.30 52.65 55115.72 88888.00 2009-08-06 17:23:26.875 218 12773.40 52.65 55115.68 88888.00 2009-08-06 17:23:27.000 218 12773.42 52.67 55115.68 88888.00 2009-08-06 17:23:27.125 218 12773.45 52.70 55115.70 88888.00 2009-08-06 17:23:27.250 218 12773.42 52.62 55115.70 88888.00 2009-08-06 17:23:27.375 218 12773.45 52.60 55115.68 88888.00 2009-08-06 17:23:27.500 218 12773.48 52.58 55115.65 88888.00 2009-08-06 17:23:27.625 218 12773.48 52.58 55115.70 88888.00 2009-08-06 17:23:27.750 218 12773.40 52.58 55115.68 88888.00 2009-08-06 17:23:27.875 218 12773.42 52.55 55115.62 88888.00 2009-08-06 17:23:28.000 218 12773.50 52.55 55115.62 88888.00 2009-08-06 17:23:28.125 218 12773.50 52.50 55115.65 88888.00 2009-08-06 17:23:28.250 218 12773.50 52.45 55115.62 88888.00 2009-08-06 17:23:28.375 218 12773.60 52.42 55115.62 88888.00 2009-08-06 17:23:28.500 218 12773.70 52.45 55115.62 88888.00 2009-08-06 17:23:28.625 218 12773.67 52.50 55115.65 88888.00 2009-08-06 17:23:28.750 218 12773.58 52.48 55115.62 88888.00 2009-08-06 17:23:28.875 218 12773.58 52.42 55115.60 88888.00 2009-08-06 17:23:29.000 218 12773.55 52.35 55115.57 88888.00 2009-08-06 17:23:29.125 218 12773.55 52.35 55115.57 88888.00 2009-08-06 17:23:29.250 218 12773.67 52.40 55115.65 88888.00 2009-08-06 17:23:29.375 218 12773.73 52.45 55115.62 88888.00 2009-08-06 17:23:29.500 218 12773.80 52.40 55115.60 88888.00 2009-08-06 17:23:29.625 218 12773.77 52.38 55115.60 88888.00 2009-08-06 17:23:29.750 218 12773.73 52.33 55115.57 88888.00 2009-08-06 17:23:29.875 218 12773.67 52.30 55115.53 88888.00 2009-08-06 17:23:30.000 218 12773.75 52.30 55115.55 88888.00 2009-08-06 17:23:30.125 218 12773.83 52.33 55115.57 88888.00 2009-08-06 17:23:30.250 218 12773.92 52.30 55115.62 88888.00 2009-08-06 17:23:30.375 218 12773.90 52.27 55115.60 88888.00 2009-08-06 17:23:30.500 218 12773.83 52.15 55115.53 88888.00 2009-08-06 17:23:30.625 218 12773.85 52.17 55115.50 88888.00 2009-08-06 17:23:30.750 218 12773.95 52.20 55115.55 88888.00 2009-08-06 17:23:30.875 218 12774.00 52.17 55115.57 88888.00 2009-08-06 17:23:31.000 218 12773.98 52.05 55115.50 88888.00 2009-08-06 17:23:31.125 218 12773.98 52.10 55115.53 88888.00 2009-08-06 17:23:31.250 218 12774.05 52.15 55115.55 88888.00 2009-08-06 17:23:31.375 218 12774.05 52.08 55115.53 88888.00 2009-08-06 17:23:31.500 218 12774.05 52.05 55115.53 88888.00 2009-08-06 17:23:31.625 218 12774.08 52.05 55115.53 88888.00 2009-08-06 17:23:31.750 218 12774.05 52.05 55115.53 88888.00 2009-08-06 17:23:31.875 218 12774.05 52.00 55115.55 88888.00 2009-08-06 17:23:32.000 218 12774.10 52.00 55115.53 88888.00 2009-08-06 17:23:32.125 218 12774.15 51.92 55115.50 88888.00 2009-08-06 17:23:32.250 218 12774.12 51.90 55115.50 88888.00 2009-08-06 17:23:32.375 218 12774.15 51.90 55115.53 88888.00 2009-08-06 17:23:32.500 218 12774.15 51.90 55115.53 88888.00 2009-08-06 17:23:32.625 218 12774.23 51.90 55115.53 88888.00 2009-08-06 17:23:32.750 218 12774.27 51.85 55115.53 88888.00 2009-08-06 17:23:32.875 218 12774.30 51.85 55115.55 88888.00 2009-08-06 17:23:33.000 218 12774.33 51.75 55115.50 88888.00 2009-08-06 17:23:33.125 218 12774.27 51.67 55115.50 88888.00 2009-08-06 17:23:33.250 218 12774.25 51.60 55115.47 88888.00 2009-08-06 17:23:33.375 218 12774.30 51.62 55115.47 88888.00 2009-08-06 17:23:33.500 218 12774.40 51.62 55115.47 88888.00 2009-08-06 17:23:33.625 218 12774.45 51.62 55115.53 88888.00 2009-08-06 17:23:33.750 218 12774.40 51.62 55115.50 88888.00 2009-08-06 17:23:33.875 218 12774.38 51.60 55115.50 88888.00 2009-08-06 17:23:34.000 218 12774.40 51.55 55115.50 88888.00 2009-08-06 17:23:34.125 218 12774.45 51.52 55115.53 88888.00 2009-08-06 17:23:34.250 218 12774.42 51.50 55115.53 88888.00 2009-08-06 17:23:34.375 218 12774.40 51.45 55115.53 88888.00 2009-08-06 17:23:34.500 218 12774.35 51.38 55115.50 88888.00 2009-08-06 17:23:34.625 218 12774.40 51.40 55115.50 88888.00 2009-08-06 17:23:34.750 218 12774.45 51.40 55115.50 88888.00 2009-08-06 17:23:34.875 218 12774.45 51.40 55115.50 88888.00 2009-08-06 17:23:35.000 218 12774.42 51.40 55115.50 88888.00 2009-08-06 17:23:35.125 218 12774.45 51.35 55115.50 88888.00 2009-08-06 17:23:35.250 218 12774.42 51.30 55115.47 88888.00 2009-08-06 17:23:35.375 218 12774.42 51.23 55115.45 88888.00 2009-08-06 17:23:35.500 218 12774.45 51.17 55115.47 88888.00 2009-08-06 17:23:35.625 218 12774.48 51.23 55115.47 88888.00 2009-08-06 17:23:35.750 218 12774.50 51.17 55115.47 88888.00 2009-08-06 17:23:35.875 218 12774.48 51.15 55115.45 88888.00 2009-08-06 17:23:36.000 218 12774.55 51.17 55115.50 88888.00 2009-08-06 17:23:36.125 218 12774.55 51.15 55115.53 88888.00 2009-08-06 17:23:36.250 218 12774.50 51.10 55115.50 88888.00 2009-08-06 17:23:36.375 218 12774.55 51.05 55115.47 88888.00 2009-08-06 17:23:36.500 218 12774.55 51.10 55115.50 88888.00 2009-08-06 17:23:36.625 218 12774.55 51.10 55115.53 88888.00 2009-08-06 17:23:36.750 218 12774.58 51.05 55115.50 88888.00 2009-08-06 17:23:36.875 218 12774.58 51.02 55115.53 88888.00 2009-08-06 17:23:37.000 218 12774.50 51.02 55115.50 88888.00 2009-08-06 17:23:37.125 218 12774.50 50.85 55115.50 88888.00 2009-08-06 17:23:37.250 218 12774.50 50.77 55115.47 88888.00 2009-08-06 17:23:37.375 218 12774.50 50.75 55115.45 88888.00 2009-08-06 17:23:37.500 218 12774.52 50.77 55115.47 88888.00 2009-08-06 17:23:37.625 218 12774.55 50.77 55115.50 88888.00 2009-08-06 17:23:37.750 218 12774.48 50.67 55115.45 88888.00 2009-08-06 17:23:37.875 218 12774.42 50.62 55115.45 88888.00 2009-08-06 17:23:38.000 218 12774.50 50.67 55115.47 88888.00 2009-08-06 17:23:38.125 218 12774.60 50.70 55115.53 88888.00 2009-08-06 17:23:38.250 218 12774.55 50.58 55115.45 88888.00 2009-08-06 17:23:38.375 218 12774.48 50.48 55115.45 88888.00 2009-08-06 17:23:38.500 218 12774.50 50.50 55115.45 88888.00 2009-08-06 17:23:38.625 218 12774.58 50.55 55115.47 88888.00 2009-08-06 17:23:38.750 218 12774.58 50.48 55115.45 88888.00 2009-08-06 17:23:38.875 218 12774.55 50.45 55115.45 88888.00 2009-08-06 17:23:39.000 218 12774.62 50.45 55115.45 88888.00 2009-08-06 17:23:39.125 218 12774.67 50.42 55115.50 88888.00 2009-08-06 17:23:39.250 218 12774.62 50.42 55115.50 88888.00 2009-08-06 17:23:39.375 218 12774.55 50.42 55115.47 88888.00 2009-08-06 17:23:39.500 218 12774.50 50.38 55115.47 88888.00 2009-08-06 17:23:39.625 218 12774.50 50.35 55115.50 88888.00 2009-08-06 17:23:39.750 218 12774.58 50.33 55115.53 88888.00 2009-08-06 17:23:39.875 218 12774.65 50.30 55115.50 88888.00 2009-08-06 17:23:40.000 218 12774.62 50.25 55115.50 88888.00 2009-08-06 17:23:40.125 218 12774.58 50.23 55115.50 88888.00 2009-08-06 17:23:40.250 218 12774.52 50.23 55115.55 88888.00 2009-08-06 17:23:40.375 218 12774.58 50.23 55115.53 88888.00 2009-08-06 17:23:40.500 218 12774.55 50.20 55115.53 88888.00 2009-08-06 17:23:40.625 218 12774.52 50.15 55115.55 88888.00 2009-08-06 17:23:40.750 218 12774.50 50.10 55115.55 88888.00 2009-08-06 17:23:40.875 218 12774.52 50.02 55115.53 88888.00 2009-08-06 17:23:41.000 218 12774.50 50.05 55115.55 88888.00 2009-08-06 17:23:41.125 218 12774.45 50.08 55115.53 88888.00 2009-08-06 17:23:41.250 218 12774.45 50.02 55115.55 88888.00 2009-08-06 17:23:41.375 218 12774.45 49.98 55115.53 88888.00 2009-08-06 17:23:41.500 218 12774.42 49.95 55115.53 88888.00 2009-08-06 17:23:41.625 218 12774.50 49.98 55115.55 88888.00 2009-08-06 17:23:41.750 218 12774.52 49.95 55115.55 88888.00 2009-08-06 17:23:41.875 218 12774.58 49.92 55115.57 88888.00 2009-08-06 17:23:42.000 218 12774.55 49.88 55115.55 88888.00 2009-08-06 17:23:42.125 218 12774.58 49.88 55115.57 88888.00 2009-08-06 17:23:42.250 218 12774.60 49.80 55115.57 88888.00 2009-08-06 17:23:42.375 218 12774.55 49.75 55115.57 88888.00 2009-08-06 17:23:42.500 218 12774.48 49.75 55115.57 88888.00 2009-08-06 17:23:42.625 218 12774.52 49.80 55115.60 88888.00 2009-08-06 17:23:42.750 218 12774.55 49.73 55115.57 88888.00 2009-08-06 17:23:42.875 218 12774.52 49.65 55115.57 88888.00 2009-08-06 17:23:43.000 218 12774.45 49.58 55115.57 88888.00 2009-08-06 17:23:43.125 218 12774.45 49.60 55115.57 88888.00 2009-08-06 17:23:43.250 218 12774.50 49.65 55115.60 88888.00 2009-08-06 17:23:43.375 218 12774.52 49.65 55115.57 88888.00 2009-08-06 17:23:43.500 218 12774.50 49.60 55115.60 88888.00 2009-08-06 17:23:43.625 218 12774.52 49.58 55115.60 88888.00 2009-08-06 17:23:43.750 218 12774.50 49.52 55115.65 88888.00 2009-08-06 17:23:43.875 218 12774.42 49.50 55115.62 88888.00 2009-08-06 17:23:44.000 218 12774.38 49.48 55115.60 88888.00 2009-08-06 17:23:44.125 218 12774.45 49.50 55115.65 88888.00 2009-08-06 17:23:44.250 218 12774.48 49.52 55115.68 88888.00 2009-08-06 17:23:44.375 218 12774.50 49.48 55115.65 88888.00 2009-08-06 17:23:44.500 218 12774.48 49.38 55115.65 88888.00 2009-08-06 17:23:44.625 218 12774.50 49.38 55115.62 88888.00 2009-08-06 17:23:44.750 218 12774.48 49.38 55115.65 88888.00 2009-08-06 17:23:44.875 218 12774.45 49.40 55115.65 88888.00 2009-08-06 17:23:45.000 218 12774.50 49.42 55115.65 88888.00 2009-08-06 17:23:45.125 218 12774.52 49.40 55115.65 88888.00 2009-08-06 17:23:45.250 218 12774.48 49.35 55115.68 88888.00 2009-08-06 17:23:45.375 218 12774.38 49.35 55115.65 88888.00 2009-08-06 17:23:45.500 218 12774.33 49.33 55115.68 88888.00 2009-08-06 17:23:45.625 218 12774.33 49.23 55115.65 88888.00 2009-08-06 17:23:45.750 218 12774.30 49.17 55115.65 88888.00 2009-08-06 17:23:45.875 218 12774.35 49.23 55115.65 88888.00 2009-08-06 17:23:46.000 218 12774.33 49.17 55115.68 88888.00 2009-08-06 17:23:46.125 218 12774.27 49.15 55115.70 88888.00 2009-08-06 17:23:46.250 218 12774.27 49.15 55115.70 88888.00 2009-08-06 17:23:46.375 218 12774.33 49.12 55115.65 88888.00 2009-08-06 17:23:46.500 218 12774.33 49.12 55115.65 88888.00 2009-08-06 17:23:46.625 218 12774.33 49.12 55115.68 88888.00 2009-08-06 17:23:46.750 218 12774.30 49.10 55115.70 88888.00 2009-08-06 17:23:46.875 218 12774.27 49.08 55115.68 88888.00 2009-08-06 17:23:47.000 218 12774.30 49.08 55115.68 88888.00 2009-08-06 17:23:47.125 218 12774.30 49.10 55115.70 88888.00 2009-08-06 17:23:47.250 218 12774.23 49.00 55115.68 88888.00 2009-08-06 17:23:47.375 218 12774.17 49.00 55115.68 88888.00 2009-08-06 17:23:47.500 218 12774.20 49.02 55115.70 88888.00 2009-08-06 17:23:47.625 218 12774.23 49.00 55115.70 88888.00 2009-08-06 17:23:47.750 218 12774.27 49.00 55115.70 88888.00 2009-08-06 17:23:47.875 218 12774.23 48.90 55115.70 88888.00 2009-08-06 17:23:48.000 218 12774.12 48.88 55115.70 88888.00 2009-08-06 17:23:48.125 218 12774.12 48.92 55115.72 88888.00 2009-08-06 17:23:48.250 218 12774.00 48.90 55115.75 88888.00 2009-08-06 17:23:48.375 218 12774.05 48.88 55115.70 88888.00 2009-08-06 17:23:48.500 218 12774.15 48.90 55115.72 88888.00 2009-08-06 17:23:48.625 218 12774.23 49.02 55115.78 88888.00 2009-08-06 17:23:48.750 218 12774.25 48.98 55115.78 88888.00 2009-08-06 17:23:48.875 218 12774.20 48.90 55115.72 88888.00 2009-08-06 17:23:49.000 218 12774.15 48.92 55115.75 88888.00 2009-08-06 17:23:49.125 218 12774.05 48.95 55115.75 88888.00 2009-08-06 17:23:49.250 218 12774.10 49.00 55115.75 88888.00 2009-08-06 17:23:49.375 218 12774.12 48.98 55115.75 88888.00 2009-08-06 17:23:49.500 218 12774.12 48.92 55115.75 88888.00 2009-08-06 17:23:49.625 218 12774.12 48.90 55115.75 88888.00 2009-08-06 17:23:49.750 218 12774.15 48.88 55115.75 88888.00 2009-08-06 17:23:49.875 218 12774.08 48.88 55115.75 88888.00 2009-08-06 17:23:50.000 218 12774.02 48.90 55115.72 88888.00 2009-08-06 17:23:50.125 218 12774.12 48.90 55115.72 88888.00 2009-08-06 17:23:50.250 218 12774.17 48.90 55115.75 88888.00 2009-08-06 17:23:50.375 218 12774.17 48.90 55115.72 88888.00 2009-08-06 17:23:50.500 218 12774.08 48.85 55115.72 88888.00 2009-08-06 17:23:50.625 218 12774.08 48.85 55115.75 88888.00 2009-08-06 17:23:50.750 218 12774.12 48.92 55115.78 88888.00 2009-08-06 17:23:50.875 218 12774.15 48.88 55115.75 88888.00 2009-08-06 17:23:51.000 218 12774.10 48.83 55115.75 88888.00 2009-08-06 17:23:51.125 218 12774.12 48.88 55115.78 88888.00 2009-08-06 17:23:51.250 218 12774.10 48.88 55115.80 88888.00 2009-08-06 17:23:51.375 218 12774.10 48.90 55115.72 88888.00 2009-08-06 17:23:51.500 218 12774.00 48.88 55115.72 88888.00 2009-08-06 17:23:51.625 218 12774.05 48.95 55115.78 88888.00 2009-08-06 17:23:51.750 218 12774.15 48.95 55115.82 88888.00 2009-08-06 17:23:51.875 218 12774.10 48.92 55115.80 88888.00 2009-08-06 17:23:52.000 218 12774.02 48.90 55115.80 88888.00 2009-08-06 17:23:52.125 218 12773.95 48.90 55115.82 88888.00 2009-08-06 17:23:52.250 218 12773.92 48.92 55115.85 88888.00 2009-08-06 17:23:52.375 218 12774.00 48.92 55115.82 88888.00 2009-08-06 17:23:52.500 218 12774.00 48.95 55115.82 88888.00 2009-08-06 17:23:52.625 218 12774.00 48.95 55115.85 88888.00 2009-08-06 17:23:52.750 218 12774.00 48.92 55115.82 88888.00 2009-08-06 17:23:52.875 218 12774.02 48.90 55115.82 88888.00 2009-08-06 17:23:53.000 218 12773.98 48.92 55115.78 88888.00 2009-08-06 17:23:53.125 218 12773.88 48.98 55115.82 88888.00 2009-08-06 17:23:53.250 218 12773.90 49.02 55115.88 88888.00 2009-08-06 17:23:53.375 218 12773.92 49.08 55115.85 88888.00 2009-08-06 17:23:53.500 218 12773.88 49.00 55115.78 88888.00 2009-08-06 17:23:53.625 218 12773.90 48.95 55115.78 88888.00 2009-08-06 17:23:53.750 218 12773.98 49.08 55115.82 88888.00 2009-08-06 17:23:53.875 218 12773.98 49.10 55115.82 88888.00 2009-08-06 17:23:54.000 218 12774.00 49.08 55115.80 88888.00 2009-08-06 17:23:54.125 218 12773.98 49.02 55115.80 88888.00 2009-08-06 17:23:54.250 218 12773.95 49.00 55115.82 88888.00 2009-08-06 17:23:54.375 218 12774.02 49.12 55115.85 88888.00 2009-08-06 17:23:54.500 218 12774.02 49.20 55115.88 88888.00 2009-08-06 17:23:54.625 218 12773.98 49.10 55115.85 88888.00 2009-08-06 17:23:54.750 218 12773.90 49.00 55115.82 88888.00 2009-08-06 17:23:54.875 218 12773.85 49.08 55115.82 88888.00 2009-08-06 17:23:55.000 218 12773.88 49.15 55115.85 88888.00 2009-08-06 17:23:55.125 218 12773.90 49.15 55115.85 88888.00 2009-08-06 17:23:55.250 218 12773.88 49.10 55115.82 88888.00 2009-08-06 17:23:55.375 218 12773.83 49.05 55115.82 88888.00 2009-08-06 17:23:55.500 218 12773.80 49.08 55115.82 88888.00 2009-08-06 17:23:55.625 218 12773.77 49.08 55115.82 88888.00 2009-08-06 17:23:55.750 218 12773.77 49.17 55115.85 88888.00 2009-08-06 17:23:55.875 218 12773.77 49.17 55115.85 88888.00 2009-08-06 17:23:56.000 218 12773.80 49.15 55115.85 88888.00 2009-08-06 17:23:56.125 218 12773.85 49.20 55115.85 88888.00 2009-08-06 17:23:56.250 218 12773.85 49.20 55115.85 88888.00 2009-08-06 17:23:56.375 218 12773.83 49.27 55115.85 88888.00 2009-08-06 17:23:56.500 218 12773.85 49.25 55115.85 88888.00 2009-08-06 17:23:56.625 218 12773.77 49.23 55115.85 88888.00 2009-08-06 17:23:56.750 218 12773.77 49.33 55115.88 88888.00 2009-08-06 17:23:56.875 218 12773.88 49.35 55115.88 88888.00 2009-08-06 17:23:57.000 218 12773.90 49.35 55115.85 88888.00 2009-08-06 17:23:57.125 218 12773.83 49.35 55115.85 88888.00 2009-08-06 17:23:57.250 218 12773.73 49.30 55115.85 88888.00 2009-08-06 17:23:57.375 218 12773.73 49.35 55115.88 88888.00 2009-08-06 17:23:57.500 218 12773.70 49.38 55115.85 88888.00 2009-08-06 17:23:57.625 218 12773.70 49.38 55115.85 88888.00 2009-08-06 17:23:57.750 218 12773.75 49.40 55115.85 88888.00 2009-08-06 17:23:57.875 218 12773.67 49.45 55115.90 88888.00 2009-08-06 17:23:58.000 218 12773.70 49.48 55115.90 88888.00 2009-08-06 17:23:58.125 218 12773.67 49.45 55115.88 88888.00 2009-08-06 17:23:58.250 218 12773.65 49.45 55115.88 88888.00 2009-08-06 17:23:58.375 218 12773.65 49.48 55115.88 88888.00 2009-08-06 17:23:58.500 218 12773.67 49.52 55115.90 88888.00 2009-08-06 17:23:58.625 218 12773.70 49.55 55115.90 88888.00 2009-08-06 17:23:58.750 218 12773.73 49.65 55115.90 88888.00 2009-08-06 17:23:58.875 218 12773.75 49.70 55115.93 88888.00 2009-08-06 17:23:59.000 218 12773.75 49.62 55115.88 88888.00 2009-08-06 17:23:59.125 218 12773.75 49.62 55115.90 88888.00 2009-08-06 17:23:59.250 218 12773.67 49.58 55115.88 88888.00 2009-08-06 17:23:59.375 218 12773.67 49.62 55115.85 88888.00 2009-08-06 17:23:59.500 218 12773.67 49.65 55115.88 88888.00 2009-08-06 17:23:59.625 218 12773.65 49.73 55115.90 88888.00 2009-08-06 17:23:59.750 218 12773.62 49.70 55115.88 88888.00 2009-08-06 17:23:59.875 218 12773.58 49.70 55115.88 88888.00 2009-08-06 17:24:00.000 218 12773.58 49.70 55115.88 88888.00 2009-08-06 17:24:00.125 218 12773.65 49.73 55115.90 88888.00 2009-08-06 17:24:00.250 218 12773.65 49.73 55115.93 88888.00 2009-08-06 17:24:00.375 218 12773.65 49.80 55115.90 88888.00 2009-08-06 17:24:00.500 218 12773.67 49.85 55115.90 88888.00 2009-08-06 17:24:00.625 218 12773.62 49.85 55115.88 88888.00 2009-08-06 17:24:00.750 218 12773.55 49.80 55115.88 88888.00 2009-08-06 17:24:00.875 218 12773.55 49.83 55115.90 88888.00 2009-08-06 17:24:01.000 218 12773.60 49.88 55115.90 88888.00 2009-08-06 17:24:01.125 218 12773.60 49.85 55115.88 88888.00 2009-08-06 17:24:01.250 218 12773.62 49.88 55115.88 88888.00 2009-08-06 17:24:01.375 218 12773.70 49.90 55115.90 88888.00 2009-08-06 17:24:01.500 218 12773.65 49.92 55115.93 88888.00 2009-08-06 17:24:01.625 218 12773.67 50.00 55115.90 88888.00 2009-08-06 17:24:01.750 218 12773.62 50.05 55115.90 88888.00 2009-08-06 17:24:01.875 218 12773.55 50.00 55115.88 88888.00 2009-08-06 17:24:02.000 218 12773.48 49.98 55115.85 88888.00 2009-08-06 17:24:02.125 218 12773.50 50.05 55115.85 88888.00 2009-08-06 17:24:02.250 218 12773.52 50.02 55115.85 88888.00 2009-08-06 17:24:02.375 218 12773.55 50.00 55115.85 88888.00 2009-08-06 17:24:02.500 218 12773.55 50.05 55115.90 88888.00 2009-08-06 17:24:02.625 218 12773.55 50.10 55115.88 88888.00 2009-08-06 17:24:02.750 218 12773.60 50.23 55115.93 88888.00 2009-08-06 17:24:02.875 218 12773.62 50.33 55115.93 88888.00 2009-08-06 17:24:03.000 218 12773.60 50.25 55115.90 88888.00 2009-08-06 17:24:03.125 218 12773.58 50.17 55115.88 88888.00 2009-08-06 17:24:03.250 218 12773.55 50.23 55115.88 88888.00 2009-08-06 17:24:03.375 218 12773.60 50.27 55115.90 88888.00 2009-08-06 17:24:03.500 218 12773.58 50.23 55115.85 88888.00 2009-08-06 17:24:03.625 218 12773.60 50.27 55115.82 88888.00 2009-08-06 17:24:03.750 218 12773.50 50.33 55115.88 88888.00 2009-08-06 17:24:03.875 218 12773.48 50.38 55115.88 88888.00 2009-08-06 17:24:04.000 218 12773.48 50.35 55115.88 88888.00 2009-08-06 17:24:04.125 218 12773.50 50.38 55115.90 88888.00 2009-08-06 17:24:04.250 218 12773.42 50.38 55115.90 88888.00 2009-08-06 17:24:04.375 218 12773.45 50.40 55115.93 88888.00 2009-08-06 17:24:04.500 218 12773.50 50.48 55115.93 88888.00 2009-08-06 17:24:04.625 218 12773.42 50.42 55115.88 88888.00 2009-08-06 17:24:04.750 218 12773.42 50.42 55115.90 88888.00 2009-08-06 17:24:04.875 218 12773.40 50.52 55115.93 88888.00 2009-08-06 17:24:05.000 218 12773.42 50.58 55115.93 88888.00 2009-08-06 17:24:05.125 218 12773.45 50.52 55115.90 88888.00 2009-08-06 17:24:05.250 218 12773.38 50.50 55115.88 88888.00 2009-08-06 17:24:05.375 218 12773.33 50.52 55115.88 88888.00 2009-08-06 17:24:05.500 218 12773.30 50.50 55115.88 88888.00 2009-08-06 17:24:05.625 218 12773.30 50.55 55115.90 88888.00 2009-08-06 17:24:05.750 218 12773.38 50.60 55115.90 88888.00 2009-08-06 17:24:05.875 218 12773.35 50.58 55115.88 88888.00 2009-08-06 17:24:06.000 218 12773.40 50.62 55115.90 88888.00 2009-08-06 17:24:06.125 218 12773.42 50.67 55115.90 88888.00 2009-08-06 17:24:06.250 218 12773.40 50.67 55115.93 88888.00 2009-08-06 17:24:06.375 218 12773.38 50.62 55115.90 88888.00 2009-08-06 17:24:06.500 218 12773.27 50.60 55115.85 88888.00 2009-08-06 17:24:06.625 218 12773.25 50.62 55115.88 88888.00 2009-08-06 17:24:06.750 218 12773.20 50.65 55115.88 88888.00 2009-08-06 17:24:06.875 218 12773.23 50.75 55115.90 88888.00 2009-08-06 17:24:07.000 218 12773.30 50.80 55115.93 88888.00 2009-08-06 17:24:07.125 218 12773.38 50.83 55115.90 88888.00 2009-08-06 17:24:07.250 218 12773.30 50.73 55115.88 88888.00 2009-08-06 17:24:07.375 218 12773.25 50.73 55115.90 88888.00 2009-08-06 17:24:07.500 218 12773.27 50.88 55115.93 88888.00 2009-08-06 17:24:07.625 218 12773.27 50.88 55115.90 88888.00 2009-08-06 17:24:07.750 218 12773.20 50.80 55115.88 88888.00 2009-08-06 17:24:07.875 218 12773.23 50.92 55115.93 88888.00 2009-08-06 17:24:08.000 218 12773.23 50.92 55115.90 88888.00 2009-08-06 17:24:08.125 218 12773.20 50.92 55115.90 88888.00 2009-08-06 17:24:08.250 218 12773.15 50.90 55115.90 88888.00 2009-08-06 17:24:08.375 218 12773.12 50.90 55115.90 88888.00 2009-08-06 17:24:08.500 218 12773.12 50.98 55115.93 88888.00 2009-08-06 17:24:08.625 218 12773.12 50.88 55115.90 88888.00 2009-08-06 17:24:08.750 218 12773.05 50.88 55115.88 88888.00 2009-08-06 17:24:08.875 218 12772.95 50.92 55115.90 88888.00 2009-08-06 17:24:09.000 218 12772.98 50.95 55115.88 88888.00 2009-08-06 17:24:09.125 218 12773.00 50.95 55115.88 88888.00 2009-08-06 17:24:09.250 218 12773.05 51.05 55115.90 88888.00 2009-08-06 17:24:09.375 218 12773.08 51.10 55115.90 88888.00 2009-08-06 17:24:09.500 218 12773.05 51.10 55115.90 88888.00 2009-08-06 17:24:09.625 218 12773.00 51.02 55115.90 88888.00 2009-08-06 17:24:09.750 218 12773.00 51.10 55115.88 88888.00 2009-08-06 17:24:09.875 218 12773.02 51.15 55115.93 88888.00 2009-08-06 17:24:10.000 218 12773.05 51.15 55115.90 88888.00 2009-08-06 17:24:10.125 218 12772.92 51.10 55115.90 88888.00 2009-08-06 17:24:10.250 218 12772.85 51.08 55115.90 88888.00 2009-08-06 17:24:10.375 218 12772.90 51.17 55115.93 88888.00 2009-08-06 17:24:10.500 218 12772.92 51.23 55115.95 88888.00 2009-08-06 17:24:10.625 218 12772.90 51.15 55115.90 88888.00 2009-08-06 17:24:10.750 218 12772.95 51.20 55115.93 88888.00 2009-08-06 17:24:10.875 218 12772.92 51.23 55115.93 88888.00 2009-08-06 17:24:11.000 218 12772.85 51.17 55115.93 88888.00 2009-08-06 17:24:11.125 218 12772.75 51.23 55115.95 88888.00 2009-08-06 17:24:11.250 218 12772.73 51.27 55115.95 88888.00 2009-08-06 17:24:11.375 218 12772.73 51.30 55115.95 88888.00 2009-08-06 17:24:11.500 218 12772.73 51.27 55115.95 88888.00 2009-08-06 17:24:11.625 218 12772.73 51.23 55115.93 88888.00 2009-08-06 17:24:11.750 218 12772.80 51.25 55115.93 88888.00 2009-08-06 17:24:11.875 218 12772.83 51.25 55115.95 88888.00 2009-08-06 17:24:12.000 218 12772.80 51.25 55115.95 88888.00 2009-08-06 17:24:12.125 218 12772.77 51.33 55115.97 88888.00 2009-08-06 17:24:12.250 218 12772.75 51.33 55115.97 88888.00 2009-08-06 17:24:12.375 218 12772.73 51.25 55115.95 88888.00 2009-08-06 17:24:12.500 218 12772.75 51.27 55115.95 88888.00 2009-08-06 17:24:12.625 218 12772.83 51.25 55115.93 88888.00 2009-08-06 17:24:12.750 218 12772.85 51.33 55115.95 88888.00 2009-08-06 17:24:12.875 218 12772.77 51.40 55115.95 88888.00 2009-08-06 17:24:13.000 218 12772.75 51.38 55115.93 88888.00 2009-08-06 17:24:13.125 218 12772.77 51.38 55115.95 88888.00 2009-08-06 17:24:13.250 218 12772.77 51.38 55115.95 88888.00 2009-08-06 17:24:13.375 218 12772.73 51.40 55115.95 88888.00 2009-08-06 17:24:13.500 218 12772.67 51.42 55115.95 88888.00 2009-08-06 17:24:13.625 218 12772.65 51.48 55115.97 88888.00 2009-08-06 17:24:13.750 218 12772.70 51.48 55115.95 88888.00 2009-08-06 17:24:13.875 218 12772.73 51.42 55115.95 88888.00 2009-08-06 17:24:14.000 218 12772.70 51.40 55115.90 88888.00 2009-08-06 17:24:14.125 218 12772.65 51.45 55115.95 88888.00 2009-08-06 17:24:14.250 218 12772.55 51.42 55115.93 88888.00 2009-08-06 17:24:14.375 218 12772.55 51.48 55115.90 88888.00 2009-08-06 17:24:14.500 218 12772.62 51.48 55115.95 88888.00 2009-08-06 17:24:14.625 218 12772.73 51.52 55115.95 88888.00 2009-08-06 17:24:14.750 218 12772.77 51.52 55115.95 88888.00 2009-08-06 17:24:14.875 218 12772.77 51.48 55115.95 88888.00 2009-08-06 17:24:15.000 218 12772.67 51.45 55115.93 88888.00 2009-08-06 17:24:15.125 218 12772.62 51.48 55115.93 88888.00 2009-08-06 17:24:15.250 218 12772.58 51.55 55115.97 88888.00 2009-08-06 17:24:15.375 218 12772.65 51.60 55116.00 88888.00 2009-08-06 17:24:15.500 218 12772.62 51.65 55116.00 88888.00 2009-08-06 17:24:15.625 218 12772.62 51.58 55115.97 88888.00 2009-08-06 17:24:15.750 218 12772.55 51.50 55115.93 88888.00 2009-08-06 17:24:15.875 218 12772.55 51.52 55115.95 88888.00 2009-08-06 17:24:16.000 218 12772.60 51.58 55115.95 88888.00 2009-08-06 17:24:16.125 218 12772.55 51.60 55115.95 88888.00 2009-08-06 17:24:16.250 218 12772.52 51.55 55115.93 88888.00 2009-08-06 17:24:16.375 218 12772.58 51.62 55115.95 88888.00 2009-08-06 17:24:16.500 218 12772.62 51.65 55115.95 88888.00 2009-08-06 17:24:16.625 218 12772.62 51.62 55115.93 88888.00 2009-08-06 17:24:16.750 218 12772.55 51.65 55115.93 88888.00 2009-08-06 17:24:16.875 218 12772.45 51.62 55115.93 88888.00 2009-08-06 17:24:17.000 218 12772.50 51.62 55115.90 88888.00 2009-08-06 17:24:17.125 218 12772.42 51.67 55115.93 88888.00 2009-08-06 17:24:17.250 218 12772.45 51.80 55115.95 88888.00 2009-08-06 17:24:17.375 218 12772.50 51.75 55115.95 88888.00 2009-08-06 17:24:17.500 218 12772.50 51.67 55115.95 88888.00 2009-08-06 17:24:17.625 218 12772.50 51.65 55115.93 88888.00 2009-08-06 17:24:17.750 218 12772.48 51.70 55115.93 88888.00 2009-08-06 17:24:17.875 218 12772.48 51.73 55115.95 88888.00 2009-08-06 17:24:18.000 218 12772.48 51.70 55115.95 88888.00 2009-08-06 17:24:18.125 218 12772.50 51.73 55115.95 88888.00 2009-08-06 17:24:18.250 218 12772.55 51.75 55115.95 88888.00 2009-08-06 17:24:18.375 218 12772.52 51.75 55115.95 88888.00 2009-08-06 17:24:18.500 218 12772.50 51.83 55115.97 88888.00 2009-08-06 17:24:18.625 218 12772.50 51.80 55115.97 88888.00 2009-08-06 17:24:18.750 218 12772.52 51.75 55115.93 88888.00 2009-08-06 17:24:18.875 218 12772.48 51.73 55115.88 88888.00 2009-08-06 17:24:19.000 218 12772.48 51.70 55115.90 88888.00 2009-08-06 17:24:19.125 218 12772.48 51.75 55115.90 88888.00 2009-08-06 17:24:19.250 218 12772.50 51.80 55115.93 88888.00 2009-08-06 17:24:19.375 218 12772.48 51.73 55115.90 88888.00 2009-08-06 17:24:19.500 218 12772.48 51.75 55115.93 88888.00 2009-08-06 17:24:19.625 218 12772.48 51.80 55115.93 88888.00 2009-08-06 17:24:19.750 218 12772.48 51.80 55115.90 88888.00 2009-08-06 17:24:19.875 218 12772.45 51.77 55115.90 88888.00 2009-08-06 17:24:20.000 218 12772.40 51.75 55115.90 88888.00 2009-08-06 17:24:20.125 218 12772.33 51.73 55115.90 88888.00 2009-08-06 17:24:20.250 218 12772.30 51.70 55115.90 88888.00 2009-08-06 17:24:20.375 218 12772.38 51.73 55115.88 88888.00 2009-08-06 17:24:20.500 218 12772.30 51.75 55115.88 88888.00 2009-08-06 17:24:20.625 218 12772.38 51.75 55115.90 88888.00 2009-08-06 17:24:20.750 218 12772.48 51.80 55115.90 88888.00 2009-08-06 17:24:20.875 218 12772.50 51.80 55115.93 88888.00 2009-08-06 17:24:21.000 218 12772.42 51.75 55115.93 88888.00 2009-08-06 17:24:21.125 218 12772.38 51.77 55115.93 88888.00 2009-08-06 17:24:21.250 218 12772.35 51.77 55115.93 88888.00 2009-08-06 17:24:21.375 218 12772.38 51.85 55115.93 88888.00 2009-08-06 17:24:21.500 218 12772.45 51.85 55115.93 88888.00 2009-08-06 17:24:21.625 218 12772.40 51.80 55115.93 88888.00 2009-08-06 17:24:21.750 218 12772.33 51.70 55115.88 88888.00 2009-08-06 17:24:21.875 218 12772.27 51.67 55115.85 88888.00 2009-08-06 17:24:22.000 218 12772.33 51.70 55115.88 88888.00 2009-08-06 17:24:22.125 218 12772.33 51.73 55115.88 88888.00 2009-08-06 17:24:22.250 218 12772.30 51.73 55115.82 88888.00 2009-08-06 17:24:22.375 218 12772.27 51.73 55115.88 88888.00 2009-08-06 17:24:22.500 218 12772.38 51.83 55115.90 88888.00 2009-08-06 17:24:22.625 218 12772.48 51.77 55115.85 88888.00 2009-08-06 17:24:22.750 218 12772.50 51.75 55115.82 88888.00 2009-08-06 17:24:22.875 218 12772.48 51.70 55115.82 88888.00 2009-08-06 17:24:23.000 218 12772.45 51.73 55115.80 88888.00 2009-08-06 17:24:23.125 218 12772.42 51.77 55115.82 88888.00 2009-08-06 17:24:23.250 218 12772.45 51.75 55115.82 88888.00 2009-08-06 17:24:23.375 218 12772.45 51.75 55115.82 88888.00 2009-08-06 17:24:23.500 218 12772.48 51.75 55115.82 88888.00 2009-08-06 17:24:23.625 218 12772.48 51.80 55115.85 88888.00 2009-08-06 17:24:23.750 218 12772.50 51.80 55115.85 88888.00 2009-08-06 17:24:23.875 218 12772.48 51.80 55115.82 88888.00 2009-08-06 17:24:24.000 218 12772.45 51.75 55115.80 88888.00 2009-08-06 17:24:24.125 218 12772.38 51.65 55115.80 88888.00 2009-08-06 17:24:24.250 218 12772.35 51.67 55115.82 88888.00 2009-08-06 17:24:24.375 218 12772.38 51.70 55115.85 88888.00 2009-08-06 17:24:24.500 218 12772.42 51.77 55115.85 88888.00 2009-08-06 17:24:24.625 218 12772.40 51.75 55115.82 88888.00 2009-08-06 17:24:24.750 218 12772.38 51.73 55115.82 88888.00 2009-08-06 17:24:24.875 218 12772.35 51.75 55115.82 88888.00 2009-08-06 17:24:25.000 218 12772.48 51.73 55115.82 88888.00 2009-08-06 17:24:25.125 218 12772.52 51.65 55115.80 88888.00 2009-08-06 17:24:25.250 218 12772.48 51.60 55115.82 88888.00 2009-08-06 17:24:25.375 218 12772.40 51.65 55115.82 88888.00 2009-08-06 17:24:25.500 218 12772.38 51.70 55115.82 88888.00 2009-08-06 17:24:25.625 218 12772.35 51.67 55115.80 88888.00 2009-08-06 17:24:25.750 218 12772.40 51.65 55115.80 88888.00 2009-08-06 17:24:25.875 218 12772.48 51.75 55115.82 88888.00 2009-08-06 17:24:26.000 218 12772.50 51.73 55115.80 88888.00 2009-08-06 17:24:26.125 218 12772.35 51.65 55115.75 88888.00 2009-08-06 17:24:26.250 218 12772.27 51.60 55115.78 88888.00 2009-08-06 17:24:26.375 218 12772.42 51.65 55115.80 88888.00 2009-08-06 17:24:26.500 218 12772.55 51.70 55115.80 88888.00 2009-08-06 17:24:26.625 218 12772.50 51.60 55115.75 88888.00 2009-08-06 17:24:26.750 218 12772.33 51.50 55115.72 88888.00 2009-08-06 17:24:26.875 218 12772.35 51.55 55115.75 88888.00 2009-08-06 17:24:27.000 218 12772.50 51.62 55115.80 88888.00 2009-08-06 17:24:27.125 218 12772.50 51.65 55115.82 88888.00 2009-08-06 17:24:27.250 218 12772.40 51.60 55115.80 88888.00 2009-08-06 17:24:27.375 218 12772.42 51.52 55115.78 88888.00 2009-08-06 17:24:27.500 218 12772.52 51.55 55115.80 88888.00 2009-08-06 17:24:27.625 218 12772.55 51.60 55115.82 88888.00 2009-08-06 17:24:27.750 218 12772.50 51.52 55115.80 88888.00 2009-08-06 17:24:27.875 218 12772.52 51.60 55115.80 88888.00 2009-08-06 17:24:28.000 218 12772.55 51.58 55115.75 88888.00 2009-08-06 17:24:28.125 218 12772.58 51.50 55115.75 88888.00 2009-08-06 17:24:28.250 218 12772.52 51.52 55115.78 88888.00 2009-08-06 17:24:28.375 218 12772.52 51.52 55115.78 88888.00 2009-08-06 17:24:28.500 218 12772.60 51.50 55115.80 88888.00 2009-08-06 17:24:28.625 218 12772.65 51.50 55115.82 88888.00 2009-08-06 17:24:28.750 218 12772.65 51.50 55115.82 88888.00 2009-08-06 17:24:28.875 218 12772.62 51.52 55115.82 88888.00 2009-08-06 17:24:29.000 218 12772.55 51.45 55115.78 88888.00 2009-08-06 17:24:29.125 218 12772.48 51.45 55115.78 88888.00 2009-08-06 17:24:29.250 218 12772.48 51.52 55115.78 88888.00 2009-08-06 17:24:29.375 218 12772.52 51.52 55115.78 88888.00 2009-08-06 17:24:29.500 218 12772.50 51.42 55115.75 88888.00 2009-08-06 17:24:29.625 218 12772.45 51.33 55115.72 88888.00 2009-08-06 17:24:29.750 218 12772.52 51.38 55115.75 88888.00 2009-08-06 17:24:29.875 218 12772.62 51.42 55115.78 88888.00 2009-08-06 17:24:30.000 218 12772.58 51.35 55115.75 88888.00 2009-08-06 17:24:30.125 218 12772.50 51.27 55115.75 88888.00 2009-08-06 17:24:30.250 218 12772.52 51.30 55115.75 88888.00 2009-08-06 17:24:30.375 218 12772.62 51.38 55115.78 88888.00 2009-08-06 17:24:30.500 218 12772.58 51.35 55115.72 88888.00 2009-08-06 17:24:30.625 218 12772.52 51.35 55115.72 88888.00 2009-08-06 17:24:30.750 218 12772.58 51.33 55115.72 88888.00 2009-08-06 17:24:30.875 218 12772.58 51.30 55115.75 88888.00 2009-08-06 17:24:31.000 218 12772.48 51.30 55115.75 88888.00 2009-08-06 17:24:31.125 218 12772.45 51.25 55115.75 88888.00 2009-08-06 17:24:31.250 218 12772.45 51.25 55115.75 88888.00 2009-08-06 17:24:31.375 218 12772.48 51.23 55115.72 88888.00 2009-08-06 17:24:31.500 218 12772.48 51.20 55115.70 88888.00 2009-08-06 17:24:31.625 218 12772.50 51.23 55115.70 88888.00 2009-08-06 17:24:31.750 218 12772.48 51.17 55115.72 88888.00 2009-08-06 17:24:31.875 218 12772.45 51.20 55115.72 88888.00 2009-08-06 17:24:32.000 218 12772.52 51.25 55115.75 88888.00 2009-08-06 17:24:32.125 218 12772.60 51.25 55115.72 88888.00 2009-08-06 17:24:32.250 218 12772.55 51.23 55115.72 88888.00 2009-08-06 17:24:32.375 218 12772.55 51.23 55115.70 88888.00 2009-08-06 17:24:32.500 218 12772.55 51.20 55115.72 88888.00 2009-08-06 17:24:32.625 218 12772.52 51.20 55115.70 88888.00 2009-08-06 17:24:32.750 218 12772.55 51.17 55115.72 88888.00 2009-08-06 17:24:32.875 218 12772.58 51.20 55115.75 88888.00 2009-08-06 17:24:33.000 218 12772.62 51.20 55115.72 88888.00 2009-08-06 17:24:33.125 218 12772.65 51.17 55115.72 88888.00 2009-08-06 17:24:33.250 218 12772.60 51.12 55115.72 88888.00 2009-08-06 17:24:33.375 218 12772.62 51.20 55115.75 88888.00 2009-08-06 17:24:33.500 218 12772.67 51.23 55115.78 88888.00 2009-08-06 17:24:33.625 218 12772.65 51.20 55115.72 88888.00 2009-08-06 17:24:33.750 218 12772.60 51.10 55115.70 88888.00 2009-08-06 17:24:33.875 218 12772.60 51.10 55115.70 88888.00 2009-08-06 17:24:34.000 218 12772.67 51.12 55115.70 88888.00 2009-08-06 17:24:34.125 218 12772.65 51.10 55115.70 88888.00 2009-08-06 17:24:34.250 218 12772.60 51.05 55115.72 88888.00 2009-08-06 17:24:34.375 218 12772.67 51.08 55115.70 88888.00 2009-08-06 17:24:34.500 218 12772.67 51.02 55115.72 88888.00 2009-08-06 17:24:34.625 218 12772.75 51.00 55115.72 88888.00 2009-08-06 17:24:34.750 218 12772.75 51.02 55115.75 88888.00 2009-08-06 17:24:34.875 218 12772.67 51.02 55115.72 88888.00 2009-08-06 17:24:35.000 218 12772.62 50.95 55115.70 88888.00 2009-08-06 17:24:35.125 218 12772.67 50.92 55115.70 88888.00 2009-08-06 17:24:35.250 218 12772.77 51.00 55115.75 88888.00 2009-08-06 17:24:35.375 218 12772.80 51.05 55115.75 88888.00 2009-08-06 17:24:35.500 218 12772.77 51.02 55115.70 88888.00 2009-08-06 17:24:35.625 218 12772.83 50.95 55115.68 88888.00 2009-08-06 17:24:35.750 218 12772.88 50.95 55115.70 88888.00 2009-08-06 17:24:35.875 218 12772.83 50.98 55115.72 88888.00 2009-08-06 17:24:36.000 218 12772.77 51.00 55115.72 88888.00 2009-08-06 17:24:36.125 218 12772.77 51.00 55115.70 88888.00 2009-08-06 17:24:36.250 218 12772.67 50.88 55115.65 88888.00 2009-08-06 17:24:36.375 218 12772.70 50.85 55115.68 88888.00 2009-08-06 17:24:36.500 218 12772.75 50.83 55115.65 88888.00 2009-08-06 17:24:36.625 218 12772.83 50.90 55115.68 88888.00 2009-08-06 17:24:36.750 218 12772.88 50.95 55115.70 88888.00 2009-08-06 17:24:36.875 218 12772.83 50.95 55115.72 88888.00 2009-08-06 17:24:37.000 218 12772.77 50.90 55115.68 88888.00 2009-08-06 17:24:37.125 218 12772.70 50.80 55115.65 88888.00 2009-08-06 17:24:37.250 218 12772.67 50.85 55115.68 88888.00 2009-08-06 17:24:37.375 218 12772.83 50.95 55115.72 88888.00 2009-08-06 17:24:37.500 218 12772.90 50.95 55115.70 88888.00 2009-08-06 17:24:37.625 218 12772.85 50.88 55115.68 88888.00 2009-08-06 17:24:37.750 218 12772.80 50.85 55115.68 88888.00 2009-08-06 17:24:37.875 218 12772.83 50.85 55115.70 88888.00 2009-08-06 17:24:38.000 218 12772.85 50.85 55115.68 88888.00 2009-08-06 17:24:38.125 218 12772.90 50.92 55115.72 88888.00 2009-08-06 17:24:38.250 218 12772.92 50.88 55115.70 88888.00 2009-08-06 17:24:38.375 218 12772.92 50.80 55115.68 88888.00 2009-08-06 17:24:38.500 218 12772.90 50.77 55115.62 88888.00 2009-08-06 17:24:38.625 218 12772.95 50.80 55115.68 88888.00 2009-08-06 17:24:38.750 218 12772.90 50.80 55115.65 88888.00 2009-08-06 17:24:38.875 218 12772.88 50.77 55115.65 88888.00 2009-08-06 17:24:39.000 218 12772.92 50.77 55115.65 88888.00 2009-08-06 17:24:39.125 218 12772.95 50.83 55115.70 88888.00 2009-08-06 17:24:39.250 218 12772.98 50.77 55115.70 88888.00 2009-08-06 17:24:39.375 218 12773.02 50.75 55115.68 88888.00 2009-08-06 17:24:39.500 218 12773.08 50.73 55115.68 88888.00 2009-08-06 17:24:39.625 218 12773.05 50.77 55115.70 88888.00 2009-08-06 17:24:39.750 218 12773.10 50.80 55115.65 88888.00 2009-08-06 17:24:39.875 218 12773.08 50.75 55115.65 88888.00 2009-08-06 17:24:40.000 218 12773.05 50.70 55115.62 88888.00 2009-08-06 17:24:40.125 218 12773.35 50.75 55115.82 88888.00 2009-08-06 17:24:40.250 218 12773.30 50.73 55115.82 88888.00 2009-08-06 17:24:40.375 218 12773.33 50.70 55115.78 88888.00 2009-08-06 17:24:40.500 218 12773.30 50.70 55115.78 88888.00 2009-08-06 17:24:40.625 218 12773.33 50.75 55115.78 88888.00 2009-08-06 17:24:40.750 218 12773.33 50.73 55115.80 88888.00 2009-08-06 17:24:40.875 218 12773.27 50.73 55115.82 88888.00 2009-08-06 17:24:41.000 218 12773.23 50.70 55115.78 88888.00 2009-08-06 17:24:41.125 218 12773.08 50.67 55115.65 88888.00 2009-08-06 17:24:41.250 218 12773.08 50.65 55115.68 88888.00 2009-08-06 17:24:41.375 218 12773.08 50.67 55115.65 88888.00 2009-08-06 17:24:41.500 218 12773.02 50.67 55115.65 88888.00 2009-08-06 17:24:41.625 218 12773.02 50.73 55115.65 88888.00 2009-08-06 17:24:41.750 218 12773.00 50.73 55115.65 88888.00 2009-08-06 17:24:41.875 218 12773.02 50.70 55115.65 88888.00 2009-08-06 17:24:42.000 218 12773.08 50.62 55115.60 88888.00 2009-08-06 17:24:42.125 218 12773.00 50.52 55115.60 88888.00 2009-08-06 17:24:42.250 218 12772.98 50.58 55115.65 88888.00 2009-08-06 17:24:42.375 218 12773.08 50.65 55115.68 88888.00 2009-08-06 17:24:42.500 218 12773.10 50.58 55115.62 88888.00 2009-08-06 17:24:42.625 218 12773.08 50.55 55115.62 88888.00 2009-08-06 17:24:42.750 218 12773.02 50.60 55115.65 88888.00 2009-08-06 17:24:42.875 218 12773.02 50.62 55115.62 88888.00 2009-08-06 17:24:43.000 218 12773.05 50.70 55115.65 88888.00 2009-08-06 17:24:43.125 218 12773.10 50.73 55115.65 88888.00 2009-08-06 17:24:43.250 218 12773.05 50.62 55115.65 88888.00 2009-08-06 17:24:43.375 218 12773.02 50.60 55115.62 88888.00 2009-08-06 17:24:43.500 218 12773.00 50.55 55115.62 88888.00 2009-08-06 17:24:43.625 218 12773.08 50.55 55115.62 88888.00 2009-08-06 17:24:43.750 218 12773.15 50.60 55115.65 88888.00 2009-08-06 17:24:43.875 218 12773.08 50.58 55115.65 88888.00 2009-08-06 17:24:44.000 218 12773.02 50.52 55115.65 88888.00 2009-08-06 17:24:44.125 218 12773.08 50.60 55115.65 88888.00 2009-08-06 17:24:44.250 218 12773.05 50.55 55115.65 88888.00 2009-08-06 17:24:44.375 218 12773.02 50.52 55115.65 88888.00 2009-08-06 17:24:44.500 218 12773.02 50.45 55115.65 88888.00 2009-08-06 17:24:44.625 218 12773.00 50.55 55115.65 88888.00 2009-08-06 17:24:44.750 218 12772.98 50.52 55115.65 88888.00 2009-08-06 17:24:44.875 218 12773.02 50.48 55115.62 88888.00 2009-08-06 17:24:45.000 218 12773.00 50.48 55115.62 88888.00 2009-08-06 17:24:45.125 218 12773.08 50.50 55115.65 88888.00 2009-08-06 17:24:45.250 218 12773.05 50.48 55115.60 88888.00 2009-08-06 17:24:45.375 218 12773.02 50.42 55115.57 88888.00 2009-08-06 17:24:45.500 218 12773.10 50.42 55115.62 88888.00 2009-08-06 17:24:45.625 218 12773.15 50.50 55115.62 88888.00 2009-08-06 17:24:45.750 218 12773.15 50.48 55115.60 88888.00 2009-08-06 17:24:45.875 218 12773.00 50.42 55115.60 88888.00 2009-08-06 17:24:46.000 218 12772.98 50.40 55115.60 88888.00 2009-08-06 17:24:46.125 218 12772.95 50.40 55115.60 88888.00 2009-08-06 17:24:46.250 218 12772.95 50.40 55115.62 88888.00 2009-08-06 17:24:46.375 218 12773.05 50.45 55115.62 88888.00 2009-08-06 17:24:46.500 218 12773.10 50.42 55115.60 88888.00 2009-08-06 17:24:46.625 218 12773.05 50.40 55115.60 88888.00 2009-08-06 17:24:46.750 218 12772.92 50.40 55115.60 88888.00 2009-08-06 17:24:46.875 218 12772.90 50.42 55115.62 88888.00 2009-08-06 17:24:47.000 218 12772.95 50.40 55115.62 88888.00 2009-08-06 17:24:47.125 218 12772.92 50.38 55115.62 88888.00 2009-08-06 17:24:47.250 218 12772.90 50.30 55115.60 88888.00 2009-08-06 17:24:47.375 218 12772.95 50.33 55115.60 88888.00 2009-08-06 17:24:47.500 218 12772.90 50.33 55115.62 88888.00 2009-08-06 17:24:47.625 218 12772.90 50.35 55115.65 88888.00 2009-08-06 17:24:47.750 218 12772.90 50.38 55115.62 88888.00 2009-08-06 17:24:47.875 218 12772.90 50.38 55115.65 88888.00 2009-08-06 17:24:48.000 218 12772.92 50.40 55115.65 88888.00 2009-08-06 17:24:48.125 218 12772.90 50.40 55115.68 88888.00 2009-08-06 17:24:48.250 218 12772.88 50.35 55115.70 88888.00 2009-08-06 17:24:48.375 218 12772.88 50.27 55115.65 88888.00 2009-08-06 17:24:48.500 218 12772.85 50.25 55115.65 88888.00 2009-08-06 17:24:48.625 218 12772.90 50.30 55115.65 88888.00 2009-08-06 17:24:48.750 218 12772.90 50.27 55115.62 88888.00 2009-08-06 17:24:48.875 218 12772.92 50.30 55115.65 88888.00 2009-08-06 17:24:49.000 218 12772.95 50.30 55115.65 88888.00 2009-08-06 17:24:49.125 218 12772.90 50.33 55115.68 88888.00 2009-08-06 17:24:49.250 218 12772.85 50.30 55115.70 88888.00 2009-08-06 17:24:49.375 218 12772.83 50.33 55115.68 88888.00 2009-08-06 17:24:49.500 218 12772.83 50.40 55115.70 88888.00 2009-08-06 17:24:49.625 218 12772.75 50.33 55115.68 88888.00 2009-08-06 17:24:49.750 218 12772.73 50.23 55115.65 88888.00 2009-08-06 17:24:49.875 218 12772.70 50.20 55115.65 88888.00 2009-08-06 17:24:50.000 218 12772.67 50.23 55115.68 88888.00 2009-08-06 17:24:50.125 218 12772.75 50.25 55115.70 88888.00 2009-08-06 17:24:50.250 218 12772.75 50.25 55115.70 88888.00 2009-08-06 17:24:50.375 218 12772.73 50.23 55115.70 88888.00 2009-08-06 17:24:50.500 218 12772.75 50.23 55115.70 88888.00 2009-08-06 17:24:50.625 218 12772.67 50.25 55115.68 88888.00 2009-08-06 17:24:50.750 218 12772.62 50.20 55115.68 88888.00 2009-08-06 17:24:50.875 218 12772.65 50.17 55115.68 88888.00 2009-08-06 17:24:51.000 218 12772.65 50.15 55115.68 88888.00 2009-08-06 17:24:51.125 218 12772.70 50.20 55115.72 88888.00 2009-08-06 17:24:51.250 218 12772.67 50.23 55115.70 88888.00 2009-08-06 17:24:51.375 218 12772.62 50.15 55115.65 88888.00 2009-08-06 17:24:51.500 218 12772.65 50.10 55115.68 88888.00 2009-08-06 17:24:51.625 218 12772.75 50.15 55115.68 88888.00 2009-08-06 17:24:51.750 218 12772.73 50.20 55115.68 88888.00 2009-08-06 17:24:51.875 218 12772.70 50.23 55115.72 88888.00 2009-08-06 17:24:52.000 218 12772.65 50.17 55115.70 88888.00 2009-08-06 17:24:52.125 218 12772.65 50.15 55115.72 88888.00 2009-08-06 17:24:52.250 218 12772.67 50.15 55115.70 88888.00 2009-08-06 17:24:52.375 218 12772.67 50.15 55115.70 88888.00 2009-08-06 17:24:52.500 218 12772.62 50.15 55115.72 88888.00 2009-08-06 17:24:52.625 218 12772.58 50.17 55115.70 88888.00 2009-08-06 17:24:52.750 218 12772.60 50.15 55115.70 88888.00 2009-08-06 17:24:52.875 218 12772.62 50.15 55115.72 88888.00 2009-08-06 17:24:53.000 218 12772.62 50.12 55115.70 88888.00 2009-08-06 17:24:53.125 218 12772.58 50.08 55115.68 88888.00 2009-08-06 17:24:53.250 218 12772.55 50.00 55115.65 88888.00 2009-08-06 17:24:53.375 218 12772.58 50.10 55115.70 88888.00 2009-08-06 17:24:53.500 218 12772.48 50.05 55115.70 88888.00 2009-08-06 17:24:53.625 218 12772.48 50.02 55115.68 88888.00 2009-08-06 17:24:53.750 218 12772.55 50.05 55115.70 88888.00 2009-08-06 17:24:53.875 218 12772.55 50.02 55115.70 88888.00 2009-08-06 17:24:54.000 218 12772.48 50.05 55115.68 88888.00 2009-08-06 17:24:54.125 218 12772.42 50.10 55115.75 88888.00 2009-08-06 17:24:54.250 218 12772.50 50.10 55115.78 88888.00 2009-08-06 17:24:54.375 218 12772.55 50.12 55115.75 88888.00 2009-08-06 17:24:54.500 218 12772.55 50.10 55115.72 88888.00 2009-08-06 17:24:54.625 218 12772.50 50.02 55115.72 88888.00 2009-08-06 17:24:54.750 218 12772.42 50.05 55115.72 88888.00 2009-08-06 17:24:54.875 218 12772.40 50.08 55115.70 88888.00 2009-08-06 17:24:55.000 218 12772.38 50.05 55115.72 88888.00 2009-08-06 17:24:55.125 218 12772.38 50.08 55115.75 88888.00 2009-08-06 17:24:55.250 218 12772.45 50.08 55115.75 88888.00 2009-08-06 17:24:55.375 218 12772.48 50.05 55115.75 88888.00 2009-08-06 17:24:55.500 218 12772.45 50.05 55115.75 88888.00 2009-08-06 17:24:55.625 218 12772.40 50.08 55115.75 88888.00 2009-08-06 17:24:55.750 218 12772.45 50.08 55115.72 88888.00 2009-08-06 17:24:55.875 218 12772.42 50.05 55115.75 88888.00 2009-08-06 17:24:56.000 218 12772.42 50.05 55115.75 88888.00 2009-08-06 17:24:56.125 218 12772.42 50.08 55115.75 88888.00 2009-08-06 17:24:56.250 218 12772.40 50.02 55115.75 88888.00 2009-08-06 17:24:56.375 218 12772.38 50.05 55115.75 88888.00 2009-08-06 17:24:56.500 218 12772.42 50.12 55115.78 88888.00 2009-08-06 17:24:56.625 218 12772.45 50.08 55115.72 88888.00 2009-08-06 17:24:56.750 218 12772.48 50.02 55115.75 88888.00 2009-08-06 17:24:56.875 218 12772.50 50.08 55115.72 88888.00 2009-08-06 17:24:57.000 218 12772.45 50.05 55115.78 88888.00 2009-08-06 17:24:57.125 218 12772.42 50.08 55115.78 88888.00 2009-08-06 17:24:57.250 218 12772.40 50.10 55115.80 88888.00 2009-08-06 17:24:57.375 218 12772.42 50.10 55115.80 88888.00 2009-08-06 17:24:57.500 218 12772.38 50.12 55115.80 88888.00 2009-08-06 17:24:57.625 218 12772.35 50.10 55115.78 88888.00 2009-08-06 17:24:57.750 218 12772.35 50.05 55115.78 88888.00 2009-08-06 17:24:57.875 218 12772.35 50.08 55115.80 88888.00 2009-08-06 17:24:58.000 218 12772.40 50.08 55115.80 88888.00 2009-08-06 17:24:58.125 218 12772.33 50.00 55115.80 88888.00 2009-08-06 17:24:58.250 218 12772.23 49.98 55115.78 88888.00 2009-08-06 17:24:58.375 218 12772.30 50.02 55115.78 88888.00 2009-08-06 17:24:58.500 218 12772.27 50.00 55115.78 88888.00 2009-08-06 17:24:58.625 218 12772.25 50.00 55115.78 88888.00 2009-08-06 17:24:58.750 218 12772.27 50.12 55115.80 88888.00 2009-08-06 17:24:58.875 218 12772.35 50.17 55115.82 88888.00 2009-08-06 17:24:59.000 218 12772.35 50.12 55115.80 88888.00 2009-08-06 17:24:59.125 218 12772.33 50.10 55115.80 88888.00 2009-08-06 17:24:59.250 218 12772.38 50.10 55115.82 88888.00 2009-08-06 17:24:59.375 218 12772.48 50.12 55115.82 88888.00 2009-08-06 17:24:59.500 218 12772.42 50.12 55115.82 88888.00 2009-08-06 17:24:59.625 218 12772.33 50.05 55115.78 88888.00 2009-08-06 17:24:59.750 218 12772.35 50.12 55115.82 88888.00 2009-08-06 17:24:59.875 218 12772.42 50.17 55115.82 88888.00 2009-08-06 17:25:00.000 218 12772.42 50.15 55115.82 88888.00 2009-08-06 17:25:00.125 218 12772.40 50.15 55115.82 88888.00 2009-08-06 17:25:00.250 218 12772.40 50.08 55115.82 88888.00 2009-08-06 17:25:00.375 218 12772.40 50.10 55115.80 88888.00 2009-08-06 17:25:00.500 218 12772.42 50.17 55115.82 88888.00 2009-08-06 17:25:00.625 218 12772.42 50.20 55115.82 88888.00 2009-08-06 17:25:00.750 218 12772.40 50.17 55115.82 88888.00 2009-08-06 17:25:00.875 218 12772.38 50.23 55115.82 88888.00 2009-08-06 17:25:01.000 218 12772.42 50.17 55115.80 88888.00 2009-08-06 17:25:01.125 218 12772.38 50.12 55115.80 88888.00 2009-08-06 17:25:01.250 218 12772.35 50.20 55115.82 88888.00 2009-08-06 17:25:01.375 218 12772.38 50.25 55115.85 88888.00 2009-08-06 17:25:01.500 218 12772.42 50.25 55115.82 88888.00 2009-08-06 17:25:01.625 218 12772.45 50.20 55115.80 88888.00 2009-08-06 17:25:01.750 218 12772.38 50.20 55115.80 88888.00 2009-08-06 17:25:01.875 218 12772.33 50.17 55115.80 88888.00 2009-08-06 17:25:02.000 218 12772.38 50.17 55115.78 88888.00 2009-08-06 17:25:02.125 218 12772.48 50.23 55115.80 88888.00 2009-08-06 17:25:02.250 218 12772.50 50.25 55115.82 88888.00 2009-08-06 17:25:02.375 218 12772.50 50.30 55115.85 88888.00 2009-08-06 17:25:02.500 218 12772.52 50.33 55115.82 88888.00 2009-08-06 17:25:02.625 218 12772.42 50.27 55115.78 88888.00 2009-08-06 17:25:02.750 218 12772.33 50.20 55115.78 88888.00 2009-08-06 17:25:02.875 218 12772.35 50.23 55115.78 88888.00 2009-08-06 17:25:03.000 218 12772.35 50.25 55115.78 88888.00 2009-08-06 17:25:03.125 218 12772.30 50.25 55115.78 88888.00 2009-08-06 17:25:03.250 218 12772.25 50.23 55115.75 88888.00 2009-08-06 17:25:03.375 218 12772.30 50.23 55115.75 88888.00 2009-08-06 17:25:03.500 218 12772.25 50.23 55115.75 88888.00 2009-08-06 17:25:03.625 218 12772.27 50.30 55115.78 88888.00 2009-08-06 17:25:03.750 218 12772.30 50.30 55115.80 88888.00 2009-08-06 17:25:03.875 218 12772.30 50.30 55115.78 88888.00 2009-08-06 17:25:04.000 218 12772.35 50.35 55115.78 88888.00 2009-08-06 17:25:04.125 218 12772.38 50.35 55115.80 88888.00 2009-08-06 17:25:04.250 218 12772.33 50.27 55115.78 88888.00 2009-08-06 17:25:04.375 218 12772.23 50.33 55115.78 88888.00 2009-08-06 17:25:04.500 218 12772.25 50.35 55115.78 88888.00 2009-08-06 17:25:04.625 218 12772.33 50.38 55115.80 88888.00 2009-08-06 17:25:04.750 218 12772.27 50.35 55115.78 88888.00 2009-08-06 17:25:04.875 218 12772.25 50.33 55115.75 88888.00 2009-08-06 17:25:05.000 218 12772.33 50.38 55115.78 88888.00 2009-08-06 17:25:05.125 218 12772.38 50.38 55115.78 88888.00 2009-08-06 17:25:05.250 218 12772.33 50.38 55115.75 88888.00 2009-08-06 17:25:05.375 218 12772.38 50.45 55115.78 88888.00 2009-08-06 17:25:05.500 218 12772.40 50.50 55115.80 88888.00 2009-08-06 17:25:05.625 218 12772.45 50.50 55115.78 88888.00 2009-08-06 17:25:05.750 218 12772.40 50.45 55115.78 88888.00 2009-08-06 17:25:05.875 218 12772.30 50.45 55115.80 88888.00 2009-08-06 17:25:06.000 218 12772.33 50.45 55115.75 88888.00 2009-08-06 17:25:06.125 218 12772.30 50.40 55115.78 88888.00 2009-08-06 17:25:06.250 218 12772.27 50.42 55115.78 88888.00 2009-08-06 17:25:06.375 218 12772.33 50.50 55115.80 88888.00 2009-08-06 17:25:06.500 218 12772.35 50.52 55115.80 88888.00 2009-08-06 17:25:06.625 218 12772.35 50.45 55115.75 88888.00 2009-08-06 17:25:06.750 218 12772.40 50.52 55115.78 88888.00 2009-08-06 17:25:06.875 218 12772.40 50.58 55115.82 88888.00 2009-08-06 17:25:07.000 218 12772.35 50.52 55115.80 88888.00 2009-08-06 17:25:07.125 218 12772.33 50.50 55115.78 88888.00 2009-08-06 17:25:07.250 218 12772.35 50.52 55115.80 88888.00 2009-08-06 17:25:07.375 218 12772.40 50.55 55115.78 88888.00 2009-08-06 17:25:07.500 218 12772.42 50.60 55115.80 88888.00 2009-08-06 17:25:07.625 218 12772.42 50.58 55115.78 88888.00 2009-08-06 17:25:07.750 218 12772.40 50.55 55115.78 88888.00 2009-08-06 17:25:07.875 218 12772.38 50.52 55115.78 88888.00 2009-08-06 17:25:08.000 218 12772.30 50.52 55115.75 88888.00 2009-08-06 17:25:08.125 218 12772.33 50.52 55115.75 88888.00 2009-08-06 17:25:08.250 218 12772.35 50.58 55115.80 88888.00 2009-08-06 17:25:08.375 218 12772.35 50.65 55115.78 88888.00 2009-08-06 17:25:08.500 218 12772.33 50.67 55115.80 88888.00 2009-08-06 17:25:08.625 218 12772.25 50.65 55115.78 88888.00 2009-08-06 17:25:08.750 218 12772.27 50.67 55115.78 88888.00 2009-08-06 17:25:08.875 218 12772.38 50.75 55115.82 88888.00 2009-08-06 17:25:09.000 218 12772.42 50.80 55115.82 88888.00 2009-08-06 17:25:09.125 218 12772.40 50.75 55115.80 88888.00 2009-08-06 17:25:09.250 218 12772.33 50.70 55115.75 88888.00 2009-08-06 17:25:09.375 218 12772.27 50.67 55115.75 88888.00 2009-08-06 17:25:09.500 218 12772.30 50.67 55115.75 88888.00 2009-08-06 17:25:09.625 218 12772.33 50.67 55115.72 88888.00 2009-08-06 17:25:09.750 218 12772.33 50.67 55115.75 88888.00 2009-08-06 17:25:09.875 218 12772.35 50.65 55115.72 88888.00 2009-08-06 17:25:10.000 218 12772.33 50.70 55115.72 88888.00 2009-08-06 17:25:10.125 218 12772.30 50.75 55115.75 88888.00 2009-08-06 17:25:10.250 218 12772.25 50.73 55115.75 88888.00 2009-08-06 17:25:10.375 218 12772.27 50.77 55115.78 88888.00 2009-08-06 17:25:10.500 218 12772.25 50.77 55115.75 88888.00 2009-08-06 17:25:10.625 218 12772.23 50.70 55115.72 88888.00 2009-08-06 17:25:10.750 218 12772.30 50.75 55115.75 88888.00 2009-08-06 17:25:10.875 218 12772.33 50.80 55115.75 88888.00 2009-08-06 17:25:11.000 218 12772.27 50.80 55115.75 88888.00 2009-08-06 17:25:11.125 218 12772.20 50.85 55115.75 88888.00 2009-08-06 17:25:11.250 218 12772.20 50.83 55115.75 88888.00 2009-08-06 17:25:11.375 218 12772.17 50.75 55115.75 88888.00 2009-08-06 17:25:11.500 218 12772.17 50.80 55115.75 88888.00 2009-08-06 17:25:11.625 218 12772.25 50.83 55115.80 88888.00 2009-08-06 17:25:11.750 218 12772.38 50.88 55115.80 88888.00 2009-08-06 17:25:11.875 218 12772.33 50.83 55115.78 88888.00 2009-08-06 17:25:12.000 218 12772.30 50.88 55115.78 88888.00 2009-08-06 17:25:12.125 218 12772.33 50.95 55115.80 88888.00 2009-08-06 17:25:12.250 218 12772.27 50.88 55115.80 88888.00 2009-08-06 17:25:12.375 218 12772.30 50.83 55115.78 88888.00 2009-08-06 17:25:12.500 218 12772.33 50.83 55115.75 88888.00 2009-08-06 17:25:12.625 218 12772.27 50.77 55115.75 88888.00 2009-08-06 17:25:12.750 218 12772.25 50.80 55115.75 88888.00 2009-08-06 17:25:12.875 218 12772.25 50.88 55115.80 88888.00 2009-08-06 17:25:13.000 218 12772.27 50.92 55115.80 88888.00 2009-08-06 17:25:13.125 218 12772.30 50.92 55115.82 88888.00 2009-08-06 17:25:13.250 218 12772.27 50.92 55115.80 88888.00 2009-08-06 17:25:13.375 218 12772.27 50.98 55115.80 88888.00 2009-08-06 17:25:13.500 218 12772.25 50.95 55115.78 88888.00 2009-08-06 17:25:13.625 218 12772.23 50.92 55115.75 88888.00 2009-08-06 17:25:13.750 218 12772.23 50.90 55115.78 88888.00 2009-08-06 17:25:13.875 218 12772.23 50.88 55115.75 88888.00 2009-08-06 17:25:14.000 218 12772.20 50.92 55115.75 88888.00 2009-08-06 17:25:14.125 218 12772.17 50.90 55115.78 88888.00 2009-08-06 17:25:14.250 218 12772.20 50.95 55115.80 88888.00 2009-08-06 17:25:14.375 218 12772.23 50.95 55115.80 88888.00 2009-08-06 17:25:14.500 218 12772.23 50.92 55115.78 88888.00 2009-08-06 17:25:14.625 218 12772.23 50.85 55115.75 88888.00 2009-08-06 17:25:14.750 218 12772.23 50.88 55115.78 88888.00 2009-08-06 17:25:14.875 218 12772.25 50.95 55115.78 88888.00 2009-08-06 17:25:15.000 218 12772.23 50.95 55115.75 88888.00 2009-08-06 17:25:15.125 218 12772.20 50.92 55115.72 88888.00 2009-08-06 17:25:15.250 218 12772.25 51.00 55115.75 88888.00 2009-08-06 17:25:15.375 218 12772.25 51.08 55115.78 88888.00 2009-08-06 17:25:15.500 218 12772.25 51.10 55115.80 88888.00 2009-08-06 17:25:15.625 218 12772.30 51.02 55115.78 88888.00 2009-08-06 17:25:15.750 218 12772.25 51.00 55115.80 88888.00 2009-08-06 17:25:15.875 218 12772.15 51.02 55115.78 88888.00 2009-08-06 17:25:16.000 218 12772.17 51.10 55115.78 88888.00 2009-08-06 17:25:16.125 218 12772.23 51.10 55115.82 88888.00 2009-08-06 17:25:16.250 218 12772.23 51.00 55115.80 88888.00 2009-08-06 17:25:16.375 218 12772.25 50.95 55115.78 88888.00 2009-08-06 17:25:16.500 218 12772.20 50.88 55115.75 88888.00 2009-08-06 17:25:16.625 218 12772.25 50.92 55115.78 88888.00 2009-08-06 17:25:16.750 218 12772.25 50.98 55115.80 88888.00 2009-08-06 17:25:16.875 218 12772.17 51.00 55115.80 88888.00 2009-08-06 17:25:17.000 218 12772.08 51.00 55115.80 88888.00 2009-08-06 17:25:17.125 218 12772.10 50.98 55115.78 88888.00 2009-08-06 17:25:17.250 218 12772.10 51.00 55115.80 88888.00 2009-08-06 17:25:17.375 218 12772.10 51.02 55115.80 88888.00 2009-08-06 17:25:17.500 218 12772.08 51.08 55115.85 88888.00 2009-08-06 17:25:17.625 218 12772.05 51.02 55115.80 88888.00 2009-08-06 17:25:17.750 218 12772.05 50.98 55115.78 88888.00 2009-08-06 17:25:17.875 218 12772.08 50.92 55115.78 88888.00 2009-08-06 17:25:18.000 218 12772.02 50.92 55115.78 88888.00 2009-08-06 17:25:18.125 218 12772.02 50.95 55115.80 88888.00 2009-08-06 17:25:18.250 218 12771.98 50.95 55115.80 88888.00 2009-08-06 17:25:18.375 218 12771.92 50.90 55115.80 88888.00 2009-08-06 17:25:18.500 218 12771.95 50.90 55115.82 88888.00 2009-08-06 17:25:18.625 218 12771.95 50.98 55115.82 88888.00 2009-08-06 17:25:18.750 218 12772.05 51.00 55115.82 88888.00 2009-08-06 17:25:18.875 218 12772.08 50.98 55115.80 88888.00 2009-08-06 17:25:19.000 218 12772.05 51.00 55115.80 88888.00 2009-08-06 17:25:19.125 218 12771.98 50.98 55115.80 88888.00 2009-08-06 17:25:19.250 218 12771.95 50.92 55115.80 88888.00 2009-08-06 17:25:19.375 218 12771.90 50.95 55115.82 88888.00 2009-08-06 17:25:19.500 218 12771.80 50.90 55115.80 88888.00 2009-08-06 17:25:19.625 218 12771.80 50.92 55115.80 88888.00 2009-08-06 17:25:19.750 218 12771.83 50.95 55115.80 88888.00 2009-08-06 17:25:19.875 218 12771.85 50.90 55115.80 88888.00 2009-08-06 17:25:20.000 218 12771.85 50.88 55115.78 88888.00 2009-08-06 17:25:20.125 218 12771.88 50.90 55115.80 88888.00 2009-08-06 17:25:20.250 218 12771.85 50.90 55115.80 88888.00 2009-08-06 17:25:20.375 218 12771.80 50.85 55115.80 88888.00 2009-08-06 17:25:20.500 218 12771.83 50.85 55115.75 88888.00 2009-08-06 17:25:20.625 218 12771.85 50.90 55115.78 88888.00 2009-08-06 17:25:20.750 218 12771.92 50.95 55115.85 88888.00 2009-08-06 17:25:20.875 218 12771.92 50.95 55115.88 88888.00 2009-08-06 17:25:21.000 218 12771.90 51.00 55115.88 88888.00 2009-08-06 17:25:21.125 218 12771.88 50.98 55115.85 88888.00 2009-08-06 17:25:21.250 218 12771.80 50.88 55115.85 88888.00 2009-08-06 17:25:21.375 218 12771.75 50.85 55115.80 88888.00 2009-08-06 17:25:21.500 218 12771.70 50.88 55115.82 88888.00 2009-08-06 17:25:21.625 218 12771.77 50.92 55115.82 88888.00 2009-08-06 17:25:21.750 218 12771.80 50.95 55115.82 88888.00 2009-08-06 17:25:21.875 218 12771.77 50.83 55115.78 88888.00 2009-08-06 17:25:22.000 218 12771.80 50.88 55115.82 88888.00 2009-08-06 17:25:22.125 218 12771.83 50.85 55115.82 88888.00 2009-08-06 17:25:22.250 218 12771.83 50.85 55115.85 88888.00 2009-08-06 17:25:22.375 218 12771.85 50.98 55115.88 88888.00 2009-08-06 17:25:22.500 218 12771.88 51.00 55115.88 88888.00 2009-08-06 17:25:22.625 218 12771.75 51.00 55115.88 88888.00 2009-08-06 17:25:22.750 218 12771.65 50.92 55115.85 88888.00 2009-08-06 17:25:22.875 218 12771.65 50.85 55115.82 88888.00 2009-08-06 17:25:23.000 218 12771.77 50.90 55115.82 88888.00 2009-08-06 17:25:23.125 218 12771.80 50.92 55115.85 88888.00 2009-08-06 17:25:23.250 218 12771.75 50.88 55115.88 88888.00 2009-08-06 17:25:23.375 218 12771.77 50.92 55115.88 88888.00 2009-08-06 17:25:23.500 218 12771.77 50.92 55115.88 88888.00 2009-08-06 17:25:23.625 218 12771.67 50.88 55115.85 88888.00 2009-08-06 17:25:23.750 218 12771.70 50.95 55115.85 88888.00 2009-08-06 17:25:23.875 218 12771.73 50.98 55115.88 88888.00 2009-08-06 17:25:24.000 218 12771.70 50.88 55115.85 88888.00 2009-08-06 17:25:24.125 218 12771.67 50.85 55115.82 88888.00 2009-08-06 17:25:24.250 218 12771.70 50.83 55115.82 88888.00 2009-08-06 17:25:24.375 218 12771.67 50.77 55115.85 88888.00 2009-08-06 17:25:24.500 218 12771.67 50.80 55115.88 88888.00 2009-08-06 17:25:24.625 218 12771.73 50.90 55115.88 88888.00 2009-08-06 17:25:24.750 218 12771.70 50.85 55115.85 88888.00 2009-08-06 17:25:24.875 218 12771.62 50.85 55115.80 88888.00 2009-08-06 17:25:25.000 218 12771.62 50.80 55115.80 88888.00 2009-08-06 17:25:25.125 218 12771.65 50.88 55115.88 88888.00 2009-08-06 17:25:25.250 218 12771.48 50.85 55115.88 88888.00 2009-08-06 17:25:25.375 218 12771.42 50.83 55115.85 88888.00 2009-08-06 17:25:25.500 218 12771.50 50.85 55115.88 88888.00 2009-08-06 17:25:25.625 218 12771.55 50.83 55115.85 88888.00 2009-08-06 17:25:25.750 218 12771.58 50.80 55115.88 88888.00 2009-08-06 17:25:25.875 218 12771.58 50.77 55115.85 88888.00 2009-08-06 17:25:26.000 218 12771.60 50.70 55115.82 88888.00 2009-08-06 17:25:26.125 218 12771.58 50.80 55115.85 88888.00 2009-08-06 17:25:26.250 218 12771.50 50.88 55115.85 88888.00 2009-08-06 17:25:26.375 218 12771.58 50.90 55115.88 88888.00 2009-08-06 17:25:26.500 218 12771.60 50.85 55115.88 88888.00 2009-08-06 17:25:26.625 218 12771.55 50.80 55115.82 88888.00 2009-08-06 17:25:26.750 218 12771.55 50.80 55115.80 88888.00 2009-08-06 17:25:26.875 218 12771.58 50.85 55115.85 88888.00 2009-08-06 17:25:27.000 218 12771.62 50.88 55115.85 88888.00 2009-08-06 17:25:27.125 218 12771.58 50.85 55115.88 88888.00 2009-08-06 17:25:27.250 218 12771.42 50.80 55115.88 88888.00 2009-08-06 17:25:27.375 218 12771.42 50.75 55115.85 88888.00 2009-08-06 17:25:27.500 218 12771.48 50.77 55115.82 88888.00 2009-08-06 17:25:27.625 218 12771.52 50.77 55115.82 88888.00 2009-08-06 17:25:27.750 218 12771.55 50.77 55115.85 88888.00 2009-08-06 17:25:27.875 218 12771.55 50.85 55115.88 88888.00 2009-08-06 17:25:28.000 218 12771.52 50.77 55115.82 88888.00 2009-08-06 17:25:28.125 218 12771.52 50.75 55115.80 88888.00 2009-08-06 17:25:28.250 218 12771.50 50.80 55115.88 88888.00 2009-08-06 17:25:28.375 218 12771.50 50.88 55115.90 88888.00 2009-08-06 17:25:28.500 218 12771.50 50.95 55115.90 88888.00 2009-08-06 17:25:28.625 218 12771.40 50.85 55115.88 88888.00 2009-08-06 17:25:28.750 218 12771.40 50.83 55115.88 88888.00 2009-08-06 17:25:28.875 218 12771.42 50.80 55115.90 88888.00 2009-08-06 17:25:29.000 218 12771.45 50.88 55115.85 88888.00 2009-08-06 17:25:29.125 218 12771.38 50.85 55115.82 88888.00 2009-08-06 17:25:29.250 218 12771.35 50.80 55115.85 88888.00 2009-08-06 17:25:29.375 218 12771.40 50.83 55115.88 88888.00 2009-08-06 17:25:29.500 218 12771.35 50.77 55115.85 88888.00 2009-08-06 17:25:29.625 218 12771.35 50.75 55115.88 88888.00 2009-08-06 17:25:29.750 218 12771.30 50.80 55115.88 88888.00 2009-08-06 17:25:29.875 218 12771.33 50.85 55115.88 88888.00 2009-08-06 17:25:30.000 218 12771.30 50.83 55115.85 88888.00 2009-08-06 17:25:30.125 218 12771.27 50.75 55115.85 88888.00 2009-08-06 17:25:30.250 218 12771.30 50.75 55115.88 88888.00 2009-08-06 17:25:30.375 218 12771.38 50.77 55115.85 88888.00 2009-08-06 17:25:30.500 218 12771.35 50.70 55115.82 88888.00 2009-08-06 17:25:30.625 218 12771.33 50.70 55115.82 88888.00 2009-08-06 17:25:30.750 218 12771.40 50.75 55115.85 88888.00 2009-08-06 17:25:30.875 218 12771.38 50.73 55115.88 88888.00 2009-08-06 17:25:31.000 218 12771.33 50.67 55115.85 88888.00 2009-08-06 17:25:31.125 218 12771.30 50.70 55115.85 88888.00 2009-08-06 17:25:31.250 218 12771.27 50.77 55115.88 88888.00 2009-08-06 17:25:31.375 218 12771.35 50.83 55115.90 88888.00 2009-08-06 17:25:31.500 218 12771.35 50.80 55115.90 88888.00 2009-08-06 17:25:31.625 218 12771.30 50.70 55115.88 88888.00 2009-08-06 17:25:31.750 218 12771.25 50.70 55115.88 88888.00 2009-08-06 17:25:31.875 218 12771.25 50.67 55115.88 88888.00 2009-08-06 17:25:32.000 218 12771.27 50.73 55115.88 88888.00 2009-08-06 17:25:32.125 218 12771.30 50.77 55115.88 88888.00 2009-08-06 17:25:32.250 218 12771.30 50.70 55115.88 88888.00 2009-08-06 17:25:32.375 218 12771.42 50.73 55115.88 88888.00 2009-08-06 17:25:32.500 218 12771.42 50.70 55115.88 88888.00 2009-08-06 17:25:32.625 218 12771.38 50.70 55115.88 88888.00 2009-08-06 17:25:32.750 218 12771.33 50.75 55115.88 88888.00 2009-08-06 17:25:32.875 218 12771.30 50.80 55115.88 88888.00 2009-08-06 17:25:33.000 218 12771.27 50.80 55115.88 88888.00 2009-08-06 17:25:33.125 218 12771.25 50.77 55115.90 88888.00 2009-08-06 17:25:33.250 218 12771.20 50.73 55115.88 88888.00 2009-08-06 17:25:33.375 218 12771.27 50.80 55115.93 88888.00 2009-08-06 17:25:33.500 218 12771.27 50.77 55115.90 88888.00 2009-08-06 17:25:33.625 218 12771.33 50.80 55115.93 88888.00 2009-08-06 17:25:33.750 218 12771.30 50.73 55115.88 88888.00 2009-08-06 17:25:33.875 218 12771.27 50.65 55115.85 88888.00 2009-08-06 17:25:34.000 218 12771.27 50.70 55115.90 88888.00 2009-08-06 17:25:34.125 218 12771.35 50.77 55115.90 88888.00 2009-08-06 17:25:34.250 218 12771.27 50.65 55115.85 88888.00 2009-08-06 17:25:34.375 218 12771.25 50.65 55115.85 88888.00 2009-08-06 17:25:34.500 218 12771.23 50.73 55115.88 88888.00 2009-08-06 17:25:34.625 218 12771.23 50.77 55115.90 88888.00 2009-08-06 17:25:34.750 218 12771.25 50.67 55115.90 88888.00 2009-08-06 17:25:34.875 218 12771.27 50.65 55115.90 88888.00 2009-08-06 17:25:35.000 218 12771.27 50.62 55115.90 88888.00 2009-08-06 17:25:35.125 218 12771.30 50.67 55115.93 88888.00 2009-08-06 17:25:35.250 218 12771.35 50.73 55115.93 88888.00 2009-08-06 17:25:35.375 218 12771.27 50.65 55115.88 88888.00 2009-08-06 17:25:35.500 218 12771.23 50.67 55115.90 88888.00 2009-08-06 17:25:35.625 218 12771.27 50.70 55115.93 88888.00 2009-08-06 17:25:35.750 218 12771.30 50.70 55115.95 88888.00 2009-08-06 17:25:35.875 218 12771.33 50.70 55115.95 88888.00 2009-08-06 17:25:36.000 218 12771.30 50.65 55115.90 88888.00 2009-08-06 17:25:36.125 218 12771.27 50.67 55115.93 88888.00 2009-08-06 17:25:36.250 218 12771.25 50.62 55115.90 88888.00 2009-08-06 17:25:36.375 218 12771.23 50.60 55115.90 88888.00 2009-08-06 17:25:36.500 218 12771.15 50.58 55115.90 88888.00 2009-08-06 17:25:36.625 218 12771.20 50.62 55115.88 88888.00 2009-08-06 17:25:36.750 218 12771.30 50.65 55115.90 88888.00 2009-08-06 17:25:36.875 218 12771.30 50.58 55115.93 88888.00 2009-08-06 17:25:37.000 218 12771.23 50.67 55115.93 88888.00 2009-08-06 17:25:37.125 218 12771.15 50.67 55115.93 88888.00 2009-08-06 17:25:37.250 218 12771.17 50.62 55115.88 88888.00 2009-08-06 17:25:37.375 218 12771.20 50.55 55115.88 88888.00 2009-08-06 17:25:37.500 218 12771.17 50.45 55115.88 88888.00 2009-08-06 17:25:37.625 218 12771.23 50.45 55115.88 88888.00 2009-08-06 17:25:37.750 218 12771.17 50.45 55115.88 88888.00 2009-08-06 17:25:37.875 218 12771.20 50.55 55115.90 88888.00 2009-08-06 17:25:38.000 218 12771.25 50.60 55115.95 88888.00 2009-08-06 17:25:38.125 218 12771.25 50.67 55115.93 88888.00 2009-08-06 17:25:38.250 218 12771.27 50.58 55115.90 88888.00 2009-08-06 17:25:38.375 218 12771.25 50.50 55115.88 88888.00 2009-08-06 17:25:38.500 218 12771.27 50.52 55115.88 88888.00 2009-08-06 17:25:38.625 218 12771.27 50.55 55115.85 88888.00 2009-08-06 17:25:38.750 218 12771.23 50.42 55115.88 88888.00 2009-08-06 17:25:38.875 218 12771.17 50.38 55115.82 88888.00 2009-08-06 17:25:39.000 218 12771.30 50.48 55115.85 88888.00 2009-08-06 17:25:39.125 218 12771.38 50.52 55115.88 88888.00 2009-08-06 17:25:39.250 218 12771.33 50.48 55115.88 88888.00 2009-08-06 17:25:39.375 218 12771.27 50.42 55115.85 88888.00 2009-08-06 17:25:39.500 218 12771.30 50.48 55115.85 88888.00 2009-08-06 17:25:39.625 218 12771.33 50.55 55115.90 88888.00 2009-08-06 17:25:39.750 218 12771.33 50.52 55115.90 88888.00 2009-08-06 17:25:39.875 218 12771.33 50.50 55115.88 88888.00 2009-08-06 17:25:40.000 218 12771.35 50.45 55115.88 88888.00 2009-08-06 17:25:40.125 218 12771.30 50.42 55115.88 88888.00 2009-08-06 17:25:40.250 218 12771.20 50.42 55115.93 88888.00 2009-08-06 17:25:40.375 218 12771.30 50.50 55115.90 88888.00 2009-08-06 17:25:40.500 218 12771.38 50.45 55115.88 88888.00 2009-08-06 17:25:40.625 218 12771.35 50.35 55115.88 88888.00 2009-08-06 17:25:40.750 218 12771.33 50.33 55115.88 88888.00 2009-08-06 17:25:40.875 218 12771.27 50.33 55115.90 88888.00 2009-08-06 17:25:41.000 218 12771.30 50.42 55115.93 88888.00 2009-08-06 17:25:41.125 218 12771.27 50.38 55115.93 88888.00 2009-08-06 17:25:41.250 218 12771.20 50.33 55115.88 88888.00 2009-08-06 17:25:41.375 218 12771.20 50.33 55115.88 88888.00 2009-08-06 17:25:41.500 218 12771.20 50.33 55115.88 88888.00 2009-08-06 17:25:41.625 218 12771.27 50.33 55115.85 88888.00 2009-08-06 17:25:41.750 218 12771.27 50.33 55115.85 88888.00 2009-08-06 17:25:41.875 218 12771.25 50.35 55115.88 88888.00 2009-08-06 17:25:42.000 218 12771.27 50.35 55115.88 88888.00 2009-08-06 17:25:42.125 218 12771.35 50.40 55115.88 88888.00 2009-08-06 17:25:42.250 218 12771.35 50.38 55115.85 88888.00 2009-08-06 17:25:42.375 218 12771.33 50.33 55115.82 88888.00 2009-08-06 17:25:42.500 218 12771.30 50.33 55115.85 88888.00 2009-08-06 17:25:42.625 218 12771.27 50.35 55115.85 88888.00 2009-08-06 17:25:42.750 218 12771.33 50.35 55115.88 88888.00 2009-08-06 17:25:42.875 218 12771.33 50.30 55115.90 88888.00 2009-08-06 17:25:43.000 218 12771.23 50.23 55115.90 88888.00 2009-08-06 17:25:43.125 218 12771.20 50.17 55115.90 88888.00 2009-08-06 17:25:43.250 218 12771.23 50.23 55115.90 88888.00 2009-08-06 17:25:43.375 218 12771.25 50.27 55115.93 88888.00 2009-08-06 17:25:43.500 218 12771.17 50.23 55115.93 88888.00 2009-08-06 17:25:43.625 218 12771.17 50.23 55115.90 88888.00 2009-08-06 17:25:43.750 218 12771.25 50.25 55115.88 88888.00 2009-08-06 17:25:43.875 218 12771.25 50.23 55115.88 88888.00 2009-08-06 17:25:44.000 218 12771.25 50.25 55115.88 88888.00 2009-08-06 17:25:44.125 218 12771.23 50.30 55115.88 88888.00 2009-08-06 17:25:44.250 218 12771.15 50.25 55115.88 88888.00 2009-08-06 17:25:44.375 218 12771.17 50.20 55115.88 88888.00 2009-08-06 17:25:44.500 218 12771.17 50.17 55115.88 88888.00 2009-08-06 17:25:44.625 218 12771.17 50.23 55115.88 88888.00 2009-08-06 17:25:44.750 218 12771.20 50.20 55115.90 88888.00 2009-08-06 17:25:44.875 218 12771.12 50.17 55115.90 88888.00 2009-08-06 17:25:45.000 218 12771.25 50.15 55115.88 88888.00 2009-08-06 17:25:45.125 218 12771.40 50.12 55115.88 88888.00 2009-08-06 17:25:45.250 218 12771.33 50.08 55115.88 88888.00 2009-08-06 17:25:45.375 218 12771.17 50.02 55115.85 88888.00 2009-08-06 17:25:45.500 218 12771.10 50.02 55115.88 88888.00 2009-08-06 17:25:45.625 218 12771.17 50.10 55115.93 88888.00 2009-08-06 17:25:45.750 218 12771.20 50.12 55115.90 88888.00 2009-08-06 17:25:45.875 218 12771.25 50.08 55115.88 88888.00 2009-08-06 17:25:46.000 218 12771.20 50.08 55115.88 88888.00 2009-08-06 17:25:46.125 218 12771.23 50.10 55115.90 88888.00 2009-08-06 17:25:46.250 218 12771.25 50.08 55115.93 88888.00 2009-08-06 17:25:46.375 218 12771.23 50.00 55115.88 88888.00 2009-08-06 17:25:46.500 218 12771.25 49.95 55115.90 88888.00 2009-08-06 17:25:46.625 218 12771.27 50.00 55115.93 88888.00 2009-08-06 17:25:46.750 218 12771.27 50.02 55115.90 88888.00 2009-08-06 17:25:46.875 218 12771.30 50.00 55115.90 88888.00 2009-08-06 17:25:47.000 218 12771.27 49.88 55115.85 88888.00 2009-08-06 17:25:47.125 218 12771.27 49.95 55115.90 88888.00 2009-08-06 17:25:47.250 218 12771.25 50.02 55115.93 88888.00 2009-08-06 17:25:47.375 218 12771.23 50.05 55115.90 88888.00 2009-08-06 17:25:47.500 218 12771.20 50.02 55115.90 88888.00 2009-08-06 17:25:47.625 218 12771.20 49.98 55115.90 88888.00 2009-08-06 17:25:47.750 218 12771.30 50.02 55115.93 88888.00 2009-08-06 17:25:47.875 218 12771.30 50.02 55115.93 88888.00 2009-08-06 17:25:48.000 218 12771.23 49.90 55115.85 88888.00 2009-08-06 17:25:48.125 218 12771.25 49.88 55115.88 88888.00 2009-08-06 17:25:48.250 218 12771.17 49.85 55115.88 88888.00 2009-08-06 17:25:48.375 218 12771.20 49.90 55115.90 88888.00 2009-08-06 17:25:48.500 218 12771.25 49.95 55115.93 88888.00 2009-08-06 17:25:48.625 218 12771.23 49.98 55115.95 88888.00 2009-08-06 17:25:48.750 218 12771.15 49.90 55115.93 88888.00 2009-08-06 17:25:48.875 218 12771.08 49.85 55115.90 88888.00 2009-08-06 17:25:49.000 218 12771.12 49.85 55115.93 88888.00 2009-08-06 17:25:49.125 218 12771.17 49.85 55115.93 88888.00 2009-08-06 17:25:49.250 218 12771.12 49.85 55115.90 88888.00 2009-08-06 17:25:49.375 218 12771.08 49.80 55115.88 88888.00 2009-08-06 17:25:49.500 218 12771.02 49.75 55115.88 88888.00 2009-08-06 17:25:49.625 218 12771.12 49.80 55115.93 88888.00 2009-08-06 17:25:49.750 218 12771.17 49.85 55115.90 88888.00 2009-08-06 17:25:49.875 218 12771.12 49.83 55115.85 88888.00 2009-08-06 17:25:50.000 218 12771.12 49.77 55115.85 88888.00 2009-08-06 17:25:50.125 218 12771.15 49.85 55115.90 88888.00 2009-08-06 17:25:50.250 218 12771.10 49.85 55115.93 88888.00 2009-08-06 17:25:50.375 218 12771.15 49.85 55115.93 88888.00 2009-08-06 17:25:50.500 218 12771.17 49.88 55115.95 88888.00 2009-08-06 17:25:50.625 218 12771.15 49.88 55115.93 88888.00 2009-08-06 17:25:50.750 218 12771.12 49.83 55115.93 88888.00 2009-08-06 17:25:50.875 218 12771.12 49.80 55115.93 88888.00 2009-08-06 17:25:51.000 218 12771.15 49.75 55115.88 88888.00 2009-08-06 17:25:51.125 218 12771.05 49.73 55115.88 88888.00 2009-08-06 17:25:51.250 218 12771.10 49.77 55115.93 88888.00 2009-08-06 17:25:51.375 218 12771.10 49.77 55115.93 88888.00 2009-08-06 17:25:51.500 218 12771.08 49.77 55115.95 88888.00 2009-08-06 17:25:51.625 218 12771.05 49.73 55115.90 88888.00 2009-08-06 17:25:51.750 218 12771.12 49.75 55115.95 88888.00 2009-08-06 17:25:51.875 218 12771.17 49.77 55115.93 88888.00 2009-08-06 17:25:52.000 218 12771.10 49.80 55115.93 88888.00 2009-08-06 17:25:52.125 218 12771.12 49.77 55115.95 88888.00 2009-08-06 17:25:52.250 218 12771.15 49.75 55115.97 88888.00 2009-08-06 17:25:52.375 218 12771.17 49.75 55115.97 88888.00 2009-08-06 17:25:52.500 218 12771.10 49.70 55115.97 88888.00 2009-08-06 17:25:52.625 218 12771.15 49.75 55115.97 88888.00 2009-08-06 17:25:52.750 218 12771.15 49.77 55115.95 88888.00 2009-08-06 17:25:52.875 218 12771.08 49.70 55115.93 88888.00 2009-08-06 17:25:53.000 218 12770.98 49.67 55115.93 88888.00 2009-08-06 17:25:53.125 218 12771.00 49.70 55115.95 88888.00 2009-08-06 17:25:53.250 218 12771.05 49.77 55115.95 88888.00 2009-08-06 17:25:53.375 218 12771.10 49.75 55115.95 88888.00 2009-08-06 17:25:53.500 218 12771.10 49.73 55115.93 88888.00 2009-08-06 17:25:53.625 218 12771.15 49.73 55115.95 88888.00 2009-08-06 17:25:53.750 218 12771.10 49.70 55115.93 88888.00 2009-08-06 17:25:53.875 218 12771.00 49.67 55115.93 88888.00 2009-08-06 17:25:54.000 218 12770.98 49.62 55115.95 88888.00 2009-08-06 17:25:54.125 218 12771.00 49.62 55115.95 88888.00 2009-08-06 17:25:54.250 218 12771.05 49.65 55115.95 88888.00 2009-08-06 17:25:54.375 218 12771.12 49.70 55115.95 88888.00 2009-08-06 17:25:54.500 218 12771.10 49.67 55115.95 88888.00 2009-08-06 17:25:54.625 218 12771.05 49.60 55115.95 88888.00 2009-08-06 17:25:54.750 218 12771.08 49.58 55115.93 88888.00 2009-08-06 17:25:54.875 218 12771.10 49.58 55115.93 88888.00 2009-08-06 17:25:55.000 218 12771.05 49.60 55115.93 88888.00 2009-08-06 17:25:55.125 218 12771.00 49.62 55115.95 88888.00 2009-08-06 17:25:55.250 218 12770.98 49.67 55115.97 88888.00 2009-08-06 17:25:55.375 218 12770.98 49.67 55115.95 88888.00 2009-08-06 17:25:55.500 218 12770.98 49.62 55115.95 88888.00 2009-08-06 17:25:55.625 218 12771.00 49.60 55115.93 88888.00 2009-08-06 17:25:55.750 218 12770.90 49.55 55115.93 88888.00 2009-08-06 17:25:55.875 218 12770.98 49.65 55115.97 88888.00 2009-08-06 17:25:56.000 218 12771.08 49.67 55115.97 88888.00 2009-08-06 17:25:56.125 218 12771.08 49.58 55115.95 88888.00 2009-08-06 17:25:56.250 218 12771.02 49.45 55115.93 88888.00 2009-08-06 17:25:56.375 218 12771.02 49.50 55115.95 88888.00 2009-08-06 17:25:56.500 218 12771.00 49.60 55115.97 88888.00 2009-08-06 17:25:56.625 218 12770.92 49.62 55115.95 88888.00 2009-08-06 17:25:56.750 218 12770.90 49.60 55116.00 88888.00 2009-08-06 17:25:56.875 218 12770.90 49.65 55116.00 88888.00 2009-08-06 17:25:57.000 218 12770.90 49.62 55115.97 88888.00 2009-08-06 17:25:57.125 218 12770.92 49.62 55115.95 88888.00 2009-08-06 17:25:57.250 218 12770.88 49.60 55115.97 88888.00 2009-08-06 17:25:57.375 218 12770.88 49.60 55115.95 88888.00 2009-08-06 17:25:57.500 218 12770.90 49.58 55115.97 88888.00 2009-08-06 17:25:57.625 218 12770.88 49.60 55116.00 88888.00 2009-08-06 17:25:57.750 218 12770.80 49.60 55115.97 88888.00 2009-08-06 17:25:57.875 218 12770.83 49.65 55116.00 88888.00 2009-08-06 17:25:58.000 218 12770.85 49.67 55115.97 88888.00 2009-08-06 17:25:58.125 218 12770.83 49.67 55115.97 88888.00 2009-08-06 17:25:58.250 218 12770.77 49.55 55115.95 88888.00 2009-08-06 17:25:58.375 218 12770.70 49.50 55115.95 88888.00 2009-08-06 17:25:58.500 218 12770.70 49.55 55115.97 88888.00 2009-08-06 17:25:58.625 218 12770.70 49.55 55115.97 88888.00 2009-08-06 17:25:58.750 218 12770.70 49.58 55115.97 88888.00 2009-08-06 17:25:58.875 218 12770.77 49.58 55115.97 88888.00 2009-08-06 17:25:59.000 218 12770.83 49.60 55115.97 88888.00 2009-08-06 17:25:59.125 218 12770.85 49.58 55115.97 88888.00 2009-08-06 17:25:59.250 218 12770.80 49.58 55116.00 88888.00 2009-08-06 17:25:59.375 218 12770.77 49.58 55115.97 88888.00 2009-08-06 17:25:59.500 218 12770.75 49.58 55115.97 88888.00 2009-08-06 17:25:59.625 218 12770.77 49.55 55115.97 88888.00 2009-08-06 17:25:59.750 218 12770.75 49.50 55115.97 88888.00 2009-08-06 17:25:59.875 218 12770.65 49.52 55115.97 88888.00 2009-08-06 17:26:00.000 218 12770.67 49.58 55115.97 88888.00 2009-08-06 17:26:00.125 218 12770.70 49.52 55116.00 88888.00 2009-08-06 17:26:00.250 218 12770.70 49.55 55116.00 88888.00 2009-08-06 17:26:00.375 218 12770.67 49.52 55116.00 88888.00 2009-08-06 17:26:00.500 218 12770.62 49.55 55116.00 88888.00 2009-08-06 17:26:00.625 218 12770.60 49.50 55115.95 88888.00 2009-08-06 17:26:00.750 218 12770.62 49.45 55115.97 88888.00 2009-08-06 17:26:00.875 218 12770.60 49.48 55116.00 88888.00 2009-08-06 17:26:01.000 218 12770.60 49.48 55115.97 88888.00 2009-08-06 17:26:01.125 218 12770.60 49.50 55115.97 88888.00 2009-08-06 17:26:01.250 218 12770.55 49.48 55115.97 88888.00 2009-08-06 17:26:01.375 218 12770.52 49.42 55115.97 88888.00 2009-08-06 17:26:01.500 218 12770.55 49.45 55115.97 88888.00 2009-08-06 17:26:01.625 218 12770.60 49.45 55115.97 88888.00 2009-08-06 17:26:01.750 218 12770.60 49.42 55115.95 88888.00 2009-08-06 17:26:01.875 218 12770.52 49.40 55115.95 88888.00 2009-08-06 17:26:02.000 218 12770.55 49.48 55115.97 88888.00 2009-08-06 17:26:02.125 218 12770.48 49.50 55116.03 88888.00 2009-08-06 17:26:02.250 218 12770.48 49.50 55116.03 88888.00 2009-08-06 17:26:02.375 218 12770.50 49.50 55116.00 88888.00 2009-08-06 17:26:02.500 218 12770.45 49.42 55116.00 88888.00 2009-08-06 17:26:02.625 218 12770.42 49.42 55116.03 88888.00 2009-08-06 17:26:02.750 218 12770.35 49.42 55116.05 88888.00 2009-08-06 17:26:02.875 218 12770.38 49.42 55116.03 88888.00 2009-08-06 17:26:03.000 218 12770.35 49.35 55116.03 88888.00 2009-08-06 17:26:03.125 218 12770.27 49.35 55116.03 88888.00 2009-08-06 17:26:03.250 218 12770.30 49.35 55116.03 88888.00 2009-08-06 17:26:03.375 218 12770.35 49.38 55116.05 88888.00 2009-08-06 17:26:03.500 218 12770.45 49.45 55116.07 88888.00 2009-08-06 17:26:03.625 218 12770.48 49.38 55116.05 88888.00 2009-08-06 17:26:03.750 218 12770.40 49.33 55116.05 88888.00 2009-08-06 17:26:03.875 218 12770.40 49.35 55116.05 88888.00 2009-08-06 17:26:04.000 218 12770.45 49.40 55116.05 88888.00 2009-08-06 17:26:04.125 218 12770.40 49.40 55116.07 88888.00 2009-08-06 17:26:04.250 218 12770.30 49.35 55116.05 88888.00 2009-08-06 17:26:04.375 218 12770.27 49.35 55116.03 88888.00 2009-08-06 17:26:04.500 218 12770.25 49.33 55116.03 88888.00 2009-08-06 17:26:04.625 218 12770.27 49.27 55116.05 88888.00 2009-08-06 17:26:04.750 218 12770.23 49.27 55116.07 88888.00 2009-08-06 17:26:04.875 218 12770.15 49.30 55116.07 88888.00 2009-08-06 17:26:05.000 218 12770.20 49.35 55116.07 88888.00 2009-08-06 17:26:05.125 218 12770.12 49.27 55116.05 88888.00 2009-08-06 17:26:05.250 218 12770.10 49.33 55116.05 88888.00 2009-08-06 17:26:05.375 218 12770.08 49.35 55116.05 88888.00 2009-08-06 17:26:05.500 218 12770.08 49.33 55116.07 88888.00 2009-08-06 17:26:05.625 218 12770.05 49.25 55116.05 88888.00 2009-08-06 17:26:05.750 218 12770.08 49.27 55116.10 88888.00 2009-08-06 17:26:05.875 218 12770.08 49.38 55116.10 88888.00 2009-08-06 17:26:06.000 218 12770.00 49.35 55116.10 88888.00 2009-08-06 17:26:06.125 218 12770.00 49.40 55116.15 88888.00 2009-08-06 17:26:06.250 218 12769.98 49.33 55116.12 88888.00 2009-08-06 17:26:06.375 218 12769.95 49.30 55116.10 88888.00 2009-08-06 17:26:06.500 218 12769.92 49.35 55116.10 88888.00 2009-08-06 17:26:06.625 218 12769.92 49.30 55116.10 88888.00 2009-08-06 17:26:06.750 218 12769.67 49.65 55115.70 88888.00 2009-08-06 17:26:06.875 218 12769.70 49.67 55115.72 88888.00 2009-08-06 17:26:07.000 218 12769.70 49.73 55115.72 88888.00 2009-08-06 17:26:07.125 218 12769.75 49.73 55115.72 88888.00 2009-08-06 17:26:07.250 218 12769.67 49.62 55115.72 88888.00 2009-08-06 17:26:07.375 218 12769.58 49.58 55115.72 88888.00 2009-08-06 17:26:07.500 218 12769.55 49.55 55115.75 88888.00 2009-08-06 17:26:07.625 218 12769.62 49.65 55115.75 88888.00 2009-08-06 17:26:07.750 218 12769.95 49.33 55116.10 88888.00 2009-08-06 17:26:07.875 218 12770.00 49.33 55116.12 88888.00 2009-08-06 17:26:08.000 218 12769.95 49.33 55116.12 88888.00 2009-08-06 17:26:08.125 218 12769.80 49.23 55116.10 88888.00 2009-08-06 17:26:08.250 218 12769.80 49.25 55116.12 88888.00 2009-08-06 17:26:08.375 218 12769.90 49.30 55116.15 88888.00 2009-08-06 17:26:08.500 218 12769.83 49.25 55116.12 88888.00 2009-08-06 17:26:08.625 218 12769.77 49.23 55116.12 88888.00 2009-08-06 17:26:08.750 218 12769.75 49.17 55116.12 88888.00 2009-08-06 17:26:08.875 218 12769.77 49.20 55116.15 88888.00 2009-08-06 17:26:09.000 218 12769.75 49.23 55116.15 88888.00 2009-08-06 17:26:09.125 218 12769.65 49.23 55116.15 88888.00 2009-08-06 17:26:09.250 218 12769.60 49.20 55116.15 88888.00 2009-08-06 17:26:09.375 218 12769.60 49.20 55116.18 88888.00 2009-08-06 17:26:09.500 218 12769.62 49.25 55116.15 88888.00 2009-08-06 17:26:09.625 218 12769.58 49.25 55116.20 88888.00 2009-08-06 17:26:09.750 218 12769.58 49.25 55116.20 88888.00 2009-08-06 17:26:09.875 218 12769.52 49.25 55116.15 88888.00 2009-08-06 17:26:10.000 218 12769.55 49.23 55116.15 88888.00 2009-08-06 17:26:10.125 218 12769.52 49.17 55116.18 88888.00 2009-08-06 17:26:10.250 218 12769.55 49.23 55116.18 88888.00 2009-08-06 17:26:10.375 218 12769.55 49.33 55116.15 88888.00 2009-08-06 17:26:10.500 218 12769.58 49.30 55116.18 88888.00 2009-08-06 17:26:10.625 218 12769.55 49.25 55116.18 88888.00 2009-08-06 17:26:10.750 218 12769.45 49.17 55116.15 88888.00 2009-08-06 17:26:10.875 218 12769.50 49.27 55116.20 88888.00 2009-08-06 17:26:11.000 218 12769.55 49.27 55116.15 88888.00 2009-08-06 17:26:11.125 218 12769.55 49.17 55116.15 88888.00 2009-08-06 17:26:11.250 218 12769.48 49.20 55116.18 88888.00 2009-08-06 17:26:11.375 218 12769.50 49.27 55116.20 88888.00 2009-08-06 17:26:11.500 218 12769.50 49.25 55116.22 88888.00 2009-08-06 17:26:11.625 218 12769.55 49.33 55116.22 88888.00 2009-08-06 17:26:11.750 218 12769.50 49.27 55116.22 88888.00 2009-08-06 17:26:11.875 218 12769.48 49.27 55116.22 88888.00 2009-08-06 17:26:12.000 218 12769.48 49.30 55116.25 88888.00 2009-08-06 17:26:12.125 218 12769.42 49.27 55116.22 88888.00 2009-08-06 17:26:12.250 218 12769.35 49.25 55116.22 88888.00 2009-08-06 17:26:12.375 218 12769.33 49.27 55116.18 88888.00 2009-08-06 17:26:12.500 218 12769.33 49.27 55116.22 88888.00 2009-08-06 17:26:12.625 218 12769.33 49.30 55116.22 88888.00 2009-08-06 17:26:12.750 218 12769.27 49.27 55116.22 88888.00 2009-08-06 17:26:12.875 218 12769.30 49.20 55116.20 88888.00 2009-08-06 17:26:13.000 218 12769.30 49.20 55116.20 88888.00 2009-08-06 17:26:13.125 218 12769.33 49.25 55116.20 88888.00 2009-08-06 17:26:13.250 218 12769.33 49.25 55116.20 88888.00 2009-08-06 17:26:13.375 218 12769.35 49.23 55116.20 88888.00 2009-08-06 17:26:13.500 218 12769.30 49.27 55116.20 88888.00 2009-08-06 17:26:13.625 218 12769.30 49.33 55116.20 88888.00 2009-08-06 17:26:13.750 218 12769.33 49.40 55116.22 88888.00 2009-08-06 17:26:13.875 218 12769.35 49.40 55116.20 88888.00 2009-08-06 17:26:14.000 218 12769.25 49.25 55116.15 88888.00 2009-08-06 17:26:14.125 218 12769.17 49.23 55116.12 88888.00 2009-08-06 17:26:14.250 218 12769.23 49.27 55116.18 88888.00 2009-08-06 17:26:14.375 218 12769.30 49.27 55116.22 88888.00 2009-08-06 17:26:14.500 218 12769.25 49.30 55116.25 88888.00 2009-08-06 17:26:14.625 218 12769.23 49.33 55116.22 88888.00 2009-08-06 17:26:14.750 218 12769.20 49.25 55116.20 88888.00 2009-08-06 17:26:14.875 218 12769.17 49.25 55116.15 88888.00 2009-08-06 17:26:15.000 218 12769.23 49.30 55116.18 88888.00 2009-08-06 17:26:15.125 218 12769.17 49.25 55116.18 88888.00 2009-08-06 17:26:15.250 218 12769.05 49.25 55116.18 88888.00 2009-08-06 17:26:15.375 218 12769.08 49.27 55116.18 88888.00 2009-08-06 17:26:15.500 218 12769.20 49.38 55116.22 88888.00 2009-08-06 17:26:15.625 218 12769.17 49.45 55116.22 88888.00 2009-08-06 17:26:15.750 218 12769.23 49.48 55116.22 88888.00 2009-08-06 17:26:15.875 218 12769.20 49.42 55116.20 88888.00 2009-08-06 17:26:16.000 218 12769.25 49.38 55116.20 88888.00 2009-08-06 17:26:16.125 218 12769.25 49.38 55116.20 88888.00 2009-08-06 17:26:16.250 218 12769.23 49.45 55116.25 88888.00 2009-08-06 17:26:16.375 218 12769.25 49.40 55116.20 88888.00 2009-08-06 17:26:16.500 218 12769.20 49.38 55116.18 88888.00 2009-08-06 17:26:16.625 218 12769.12 49.35 55116.20 88888.00 2009-08-06 17:26:16.750 218 12769.12 49.45 55116.20 88888.00 2009-08-06 17:26:16.875 218 12769.12 49.45 55116.18 88888.00 2009-08-06 17:26:17.000 218 12769.10 49.38 55116.18 88888.00 2009-08-06 17:26:17.125 218 12769.17 49.40 55116.18 88888.00 2009-08-06 17:26:17.250 218 12769.20 49.48 55116.20 88888.00 2009-08-06 17:26:17.375 218 12769.27 49.48 55116.18 88888.00 2009-08-06 17:26:17.500 218 12769.25 49.48 55116.18 88888.00 2009-08-06 17:26:17.625 218 12769.25 49.50 55116.15 88888.00 2009-08-06 17:26:17.750 218 12769.20 49.42 55116.15 88888.00 2009-08-06 17:26:17.875 218 12769.15 49.48 55116.18 88888.00 2009-08-06 17:26:18.000 218 12769.15 49.50 55116.15 88888.00 2009-08-06 17:26:18.125 218 12769.12 49.52 55116.18 88888.00 2009-08-06 17:26:18.250 218 12769.12 49.50 55116.12 88888.00 2009-08-06 17:26:18.375 218 12769.15 49.52 55116.12 88888.00 2009-08-06 17:26:18.500 218 12769.15 49.55 55116.15 88888.00 2009-08-06 17:26:18.625 218 12769.15 49.55 55116.15 88888.00 2009-08-06 17:26:18.750 218 12769.20 49.52 55116.15 88888.00 2009-08-06 17:26:18.875 218 12769.25 49.58 55116.15 88888.00 2009-08-06 17:26:19.000 218 12769.27 49.60 55116.15 88888.00 2009-08-06 17:26:19.125 218 12769.25 49.58 55116.15 88888.00 2009-08-06 17:26:19.250 218 12769.17 49.58 55116.15 88888.00 2009-08-06 17:26:19.375 218 12769.08 49.55 55116.12 88888.00 2009-08-06 17:26:19.500 218 12769.20 49.58 55116.10 88888.00 2009-08-06 17:26:19.625 218 12769.35 49.65 55116.15 88888.00 2009-08-06 17:26:19.750 218 12769.35 49.67 55116.12 88888.00 2009-08-06 17:26:19.875 218 12769.33 49.65 55116.12 88888.00 2009-08-06 17:26:20.000 218 12769.38 49.67 55116.12 88888.00 2009-08-06 17:26:20.125 218 12769.45 49.65 55116.12 88888.00 2009-08-06 17:26:20.250 218 12769.48 49.67 55116.12 88888.00 2009-08-06 17:26:20.375 218 12769.45 49.73 55116.12 88888.00 2009-08-06 17:26:20.500 218 12769.38 49.70 55116.12 88888.00 2009-08-06 17:26:20.625 218 12769.33 49.65 55116.12 88888.00 2009-08-06 17:26:20.750 218 12769.30 49.65 55116.10 88888.00 2009-08-06 17:26:20.875 218 12769.27 49.67 55116.10 88888.00 2009-08-06 17:26:21.000 218 12769.23 49.62 55116.07 88888.00 2009-08-06 17:26:21.125 218 12769.30 49.65 55116.12 88888.00 2009-08-06 17:26:21.250 218 12769.38 49.73 55116.18 88888.00 2009-08-06 17:26:21.375 218 12769.42 49.80 55116.12 88888.00 2009-08-06 17:26:21.500 218 12769.40 49.70 55116.12 88888.00 2009-08-06 17:26:21.625 218 12769.35 49.73 55116.12 88888.00 2009-08-06 17:26:21.750 218 12769.45 49.73 55116.15 88888.00 2009-08-06 17:26:21.875 218 12769.45 49.80 55116.12 88888.00 2009-08-06 17:26:22.000 218 12769.45 49.85 55116.15 88888.00 2009-08-06 17:26:22.125 218 12769.42 49.85 55116.12 88888.00 2009-08-06 17:26:22.250 218 12769.35 49.80 55116.10 88888.00 2009-08-06 17:26:22.375 218 12769.35 49.77 55116.10 88888.00 2009-08-06 17:26:22.500 218 12769.42 49.77 55116.12 88888.00 2009-08-06 17:26:22.625 218 12769.52 49.83 55116.12 88888.00 2009-08-06 17:26:22.750 218 12769.48 49.80 55116.07 88888.00 2009-08-06 17:26:22.875 218 12769.45 49.77 55116.07 88888.00 2009-08-06 17:26:23.000 218 12769.48 49.83 55116.07 88888.00 2009-08-06 17:26:23.125 218 12769.40 49.80 55116.07 88888.00 2009-08-06 17:26:23.250 218 12769.35 49.90 55116.07 88888.00 2009-08-06 17:26:23.375 218 12769.40 49.92 55116.10 88888.00 2009-08-06 17:26:23.500 218 12769.38 49.90 55116.07 88888.00 2009-08-06 17:26:23.625 218 12769.45 49.90 55116.07 88888.00 2009-08-06 17:26:23.750 218 12769.52 49.88 55116.07 88888.00 2009-08-06 17:26:23.875 218 12769.45 49.88 55116.07 88888.00 2009-08-06 17:26:24.000 218 12769.35 49.90 55116.05 88888.00 2009-08-06 17:26:24.125 218 12769.38 49.90 55116.05 88888.00 2009-08-06 17:26:24.250 218 12769.42 49.98 55116.07 88888.00 2009-08-06 17:26:24.375 218 12769.50 50.02 55116.10 88888.00 2009-08-06 17:26:24.500 218 12769.40 49.98 55116.05 88888.00 2009-08-06 17:26:24.625 218 12769.38 49.98 55116.05 88888.00 2009-08-06 17:26:24.750 218 12769.45 49.98 55116.05 88888.00 2009-08-06 17:26:24.875 218 12769.52 49.95 55116.00 88888.00 2009-08-06 17:26:25.000 218 12769.45 49.88 55116.00 88888.00 2009-08-06 17:26:25.125 218 12769.40 49.98 55116.00 88888.00 2009-08-06 17:26:25.250 218 12769.38 50.02 55116.03 88888.00 2009-08-06 17:26:25.375 218 12769.45 50.05 55116.00 88888.00 2009-08-06 17:26:25.500 218 12769.45 50.02 55116.00 88888.00 2009-08-06 17:26:25.625 218 12769.52 50.08 55116.00 88888.00 2009-08-06 17:26:25.750 218 12769.48 50.08 55116.00 88888.00 2009-08-06 17:26:25.875 218 12769.50 50.05 55116.00 88888.00 2009-08-06 17:26:26.000 218 12769.55 50.15 55116.05 88888.00 2009-08-06 17:26:26.125 218 12769.50 50.15 55116.05 88888.00 2009-08-06 17:26:26.250 218 12769.38 50.05 55116.00 88888.00 2009-08-06 17:26:26.375 218 12769.38 50.02 55115.97 88888.00 2009-08-06 17:26:26.500 218 12769.38 50.05 55116.00 88888.00 2009-08-06 17:26:26.625 218 12769.40 50.12 55115.97 88888.00 2009-08-06 17:26:26.750 218 12769.42 50.12 55116.00 88888.00 2009-08-06 17:26:26.875 218 12769.48 50.10 55116.00 88888.00 2009-08-06 17:26:27.000 218 12769.45 50.05 55115.97 88888.00 2009-08-06 17:26:27.125 218 12769.50 50.08 55115.97 88888.00 2009-08-06 17:26:27.250 218 12769.60 50.15 55116.00 88888.00 2009-08-06 17:26:27.375 218 12769.62 50.15 55116.00 88888.00 2009-08-06 17:26:27.500 218 12769.48 50.12 55116.00 88888.00 2009-08-06 17:26:27.625 218 12769.48 50.10 55115.97 88888.00 2009-08-06 17:26:27.750 218 12769.52 50.12 55116.00 88888.00 2009-08-06 17:26:27.875 218 12769.50 50.10 55116.00 88888.00 2009-08-06 17:26:28.000 218 12769.50 50.12 55115.97 88888.00 2009-08-06 17:26:28.125 218 12769.45 50.12 55115.97 88888.00 2009-08-06 17:26:28.250 218 12769.42 50.17 55116.03 88888.00 2009-08-06 17:26:28.375 218 12769.45 50.17 55116.03 88888.00 2009-08-06 17:26:28.500 218 12769.42 50.25 55116.03 88888.00 2009-08-06 17:26:28.625 218 12769.35 50.23 55116.00 88888.00 2009-08-06 17:26:28.750 218 12769.35 50.17 55116.00 88888.00 2009-08-06 17:26:28.875 218 12769.40 50.12 55115.95 88888.00 2009-08-06 17:26:29.000 218 12769.40 50.12 55115.97 88888.00 2009-08-06 17:26:29.125 218 12769.40 50.15 55116.00 88888.00 2009-08-06 17:26:29.250 218 12769.42 50.15 55116.00 88888.00 2009-08-06 17:26:29.375 218 12769.48 50.20 55116.00 88888.00 2009-08-06 17:26:29.500 218 12769.50 50.17 55116.00 88888.00 2009-08-06 17:26:29.625 218 12769.42 50.10 55115.97 88888.00 2009-08-06 17:26:29.750 218 12769.40 50.12 55115.97 88888.00 2009-08-06 17:26:29.875 218 12769.45 50.12 55115.95 88888.00 2009-08-06 17:26:30.000 218 12769.55 50.17 55115.97 88888.00 2009-08-06 17:26:30.125 218 12769.55 50.15 55116.00 88888.00 2009-08-06 17:26:30.250 218 12769.50 50.15 55115.97 88888.00 2009-08-06 17:26:30.375 218 12769.52 50.17 55116.03 88888.00 2009-08-06 17:26:30.500 218 12769.55 50.20 55116.00 88888.00 2009-08-06 17:26:30.625 218 12769.55 50.17 55115.95 88888.00 2009-08-06 17:26:30.750 218 12769.55 50.12 55115.95 88888.00 2009-08-06 17:26:30.875 218 12769.58 50.17 55115.97 88888.00 2009-08-06 17:26:31.000 218 12769.55 50.30 55115.97 88888.00 2009-08-06 17:26:31.125 218 12769.55 50.27 55116.00 88888.00 2009-08-06 17:26:31.250 218 12769.50 50.20 55115.97 88888.00 2009-08-06 17:26:31.375 218 12769.45 50.12 55115.93 88888.00 2009-08-06 17:26:31.500 218 12769.33 50.10 55115.90 88888.00 2009-08-06 17:26:31.625 218 12769.33 50.12 55115.95 88888.00 2009-08-06 17:26:31.750 218 12769.38 50.23 55115.97 88888.00 2009-08-06 17:26:31.875 218 12769.42 50.20 55115.95 88888.00 2009-08-06 17:26:32.000 218 12769.40 50.10 55115.90 88888.00 2009-08-06 17:26:32.125 218 12769.45 50.10 55115.95 88888.00 2009-08-06 17:26:32.250 218 12769.48 50.20 55115.97 88888.00 2009-08-06 17:26:32.375 218 12769.48 50.15 55115.93 88888.00 2009-08-06 17:26:32.500 218 12769.40 50.15 55115.93 88888.00 2009-08-06 17:26:32.625 218 12769.38 50.17 55115.97 88888.00 2009-08-06 17:26:32.750 218 12769.38 50.20 55115.97 88888.00 2009-08-06 17:26:32.875 218 12769.40 50.20 55115.97 88888.00 2009-08-06 17:26:33.000 218 12769.35 50.15 55115.95 88888.00 2009-08-06 17:26:33.125 218 12769.33 50.10 55115.93 88888.00 2009-08-06 17:26:33.250 218 12769.35 50.10 55115.97 88888.00 2009-08-06 17:26:33.375 218 12769.42 50.12 55115.97 88888.00 2009-08-06 17:26:33.500 218 12769.42 50.05 55115.95 88888.00 2009-08-06 17:26:33.625 218 12769.38 50.10 55115.95 88888.00 2009-08-06 17:26:33.750 218 12769.27 50.08 55115.95 88888.00 2009-08-06 17:26:33.875 218 12769.27 50.12 55115.97 88888.00 2009-08-06 17:26:34.000 218 12769.30 50.12 55115.97 88888.00 2009-08-06 17:26:34.125 218 12769.27 50.05 55115.97 88888.00 2009-08-06 17:26:34.250 218 12769.25 50.08 55116.00 88888.00 2009-08-06 17:26:34.375 218 12769.30 50.10 55116.03 88888.00 2009-08-06 17:26:34.500 218 12769.40 50.12 55116.00 88888.00 2009-08-06 17:26:34.625 218 12769.35 50.10 55115.97 88888.00 2009-08-06 17:26:34.750 218 12769.20 50.05 55115.97 88888.00 2009-08-06 17:26:34.875 218 12769.20 50.02 55116.00 88888.00 2009-08-06 17:26:35.000 218 12769.17 50.00 55115.95 88888.00 2009-08-06 17:26:35.125 218 12769.12 49.98 55115.93 88888.00 2009-08-06 17:26:35.250 218 12769.15 50.00 55115.93 88888.00 2009-08-06 17:26:35.375 218 12769.23 50.08 55115.97 88888.00 2009-08-06 17:26:35.500 218 12769.27 50.10 55115.97 88888.00 2009-08-06 17:26:35.625 218 12769.33 50.12 55115.97 88888.00 2009-08-06 17:26:35.750 218 12769.35 50.15 55116.00 88888.00 2009-08-06 17:26:35.875 218 12769.30 50.17 55116.00 88888.00 2009-08-06 17:26:36.000 218 12769.20 50.10 55115.97 88888.00 2009-08-06 17:26:36.125 218 12769.15 50.05 55115.97 88888.00 2009-08-06 17:26:36.250 218 12769.12 50.00 55115.97 88888.00 2009-08-06 17:26:36.375 218 12769.20 50.02 55116.00 88888.00 2009-08-06 17:26:36.500 218 12769.27 50.15 55116.00 88888.00 2009-08-06 17:26:36.625 218 12769.17 50.10 55115.97 88888.00 2009-08-06 17:26:36.750 218 12769.08 49.98 55115.95 88888.00 2009-08-06 17:26:36.875 218 12769.08 49.98 55115.95 88888.00 2009-08-06 17:26:37.000 218 12769.15 50.02 55115.97 88888.00 2009-08-06 17:26:37.125 218 12769.15 50.05 55115.97 88888.00 2009-08-06 17:26:37.250 218 12769.12 50.02 55115.97 88888.00 2009-08-06 17:26:37.375 218 12769.20 50.02 55115.95 88888.00 2009-08-06 17:26:37.500 218 12769.20 50.00 55115.95 88888.00 2009-08-06 17:26:37.625 218 12769.12 49.98 55115.95 88888.00 2009-08-06 17:26:37.750 218 12769.08 50.05 55116.00 88888.00 2009-08-06 17:26:37.875 218 12769.10 50.05 55115.97 88888.00 2009-08-06 17:26:38.000 218 12769.17 50.02 55115.97 88888.00 2009-08-06 17:26:38.125 218 12769.10 49.92 55115.93 88888.00 2009-08-06 17:26:38.250 218 12769.02 49.90 55115.95 88888.00 2009-08-06 17:26:38.375 218 12769.05 49.95 55115.95 88888.00 2009-08-06 17:26:38.500 218 12769.08 49.92 55115.95 88888.00 2009-08-06 17:26:38.625 218 12769.12 49.92 55115.93 88888.00 2009-08-06 17:26:38.750 218 12769.15 49.98 55115.93 88888.00 2009-08-06 17:26:38.875 218 12769.12 50.02 55115.97 88888.00 2009-08-06 17:26:39.000 218 12769.10 50.00 55115.93 88888.00 2009-08-06 17:26:39.125 218 12769.12 49.98 55115.95 88888.00 2009-08-06 17:26:39.250 218 12769.10 49.90 55115.93 88888.00 2009-08-06 17:26:39.375 218 12769.10 49.88 55115.90 88888.00 2009-08-06 17:26:39.500 218 12769.10 49.85 55115.93 88888.00 2009-08-06 17:26:39.625 218 12769.12 49.85 55115.95 88888.00 2009-08-06 17:26:39.750 218 12769.12 49.88 55115.93 88888.00 2009-08-06 17:26:39.875 218 12769.17 49.90 55115.93 88888.00 2009-08-06 17:26:40.000 218 12769.12 49.88 55115.95 88888.00 2009-08-06 17:26:40.125 218 12769.10 49.85 55115.95 88888.00 2009-08-06 17:26:40.250 218 12769.00 49.80 55115.93 88888.00 2009-08-06 17:26:40.375 218 12769.02 49.80 55115.93 88888.00 2009-08-06 17:26:40.500 218 12769.12 49.83 55115.97 88888.00 2009-08-06 17:26:40.625 218 12769.10 49.83 55115.95 88888.00 2009-08-06 17:26:40.750 218 12769.02 49.83 55115.93 88888.00 2009-08-06 17:26:40.875 218 12769.02 49.83 55115.93 88888.00 2009-08-06 17:26:41.000 218 12769.08 49.80 55115.95 88888.00 2009-08-06 17:26:41.125 218 12769.10 49.77 55115.93 88888.00 2009-08-06 17:26:41.250 218 12769.00 49.73 55115.90 88888.00 2009-08-06 17:26:41.375 218 12769.05 49.73 55115.95 88888.00 2009-08-06 17:26:41.500 218 12769.05 49.75 55115.95 88888.00 2009-08-06 17:26:41.625 218 12769.08 49.73 55115.95 88888.00 2009-08-06 17:26:41.750 218 12769.10 49.75 55115.97 88888.00 2009-08-06 17:26:41.875 218 12769.02 49.73 55115.95 88888.00 2009-08-06 17:26:42.000 218 12769.02 49.70 55115.93 88888.00 2009-08-06 17:26:42.125 218 12769.10 49.70 55115.95 88888.00 2009-08-06 17:26:42.250 218 12769.15 49.67 55115.95 88888.00 2009-08-06 17:26:42.375 218 12769.20 49.70 55115.95 88888.00 2009-08-06 17:26:42.500 218 12769.15 49.73 55115.95 88888.00 2009-08-06 17:26:42.625 218 12769.08 49.73 55115.95 88888.00 2009-08-06 17:26:42.750 218 12769.12 49.73 55115.95 88888.00 2009-08-06 17:26:42.875 218 12769.17 49.77 55115.95 88888.00 2009-08-06 17:26:43.000 218 12769.17 49.73 55115.93 88888.00 2009-08-06 17:26:43.125 218 12769.23 49.70 55115.93 88888.00 2009-08-06 17:26:43.250 218 12769.25 49.70 55115.95 88888.00 2009-08-06 17:26:43.375 218 12769.12 49.67 55115.93 88888.00 2009-08-06 17:26:43.500 218 12769.15 49.70 55115.93 88888.00 2009-08-06 17:26:43.625 218 12769.17 49.70 55115.93 88888.00 2009-08-06 17:26:43.750 218 12769.20 49.70 55115.93 88888.00 2009-08-06 17:26:43.875 218 12769.20 49.65 55115.93 88888.00 2009-08-06 17:26:44.000 218 12769.17 49.62 55115.90 88888.00 2009-08-06 17:26:44.125 218 12769.23 49.70 55115.95 88888.00 2009-08-06 17:26:44.250 218 12769.25 49.67 55115.95 88888.00 2009-08-06 17:26:44.375 218 12769.23 49.62 55115.93 88888.00 2009-08-06 17:26:44.500 218 12769.15 49.52 55115.90 88888.00 2009-08-06 17:26:44.625 218 12769.15 49.60 55115.93 88888.00 2009-08-06 17:26:44.750 218 12769.12 49.62 55115.93 88888.00 2009-08-06 17:26:44.875 218 12769.08 49.55 55115.93 88888.00 2009-08-06 17:26:45.000 218 12769.17 49.55 55115.93 88888.00 2009-08-06 17:26:45.125 218 12769.23 49.60 55115.95 88888.00 2009-08-06 17:26:45.250 218 12769.23 49.60 55115.90 88888.00 2009-08-06 17:26:45.375 218 12769.15 49.55 55115.88 88888.00 2009-08-06 17:26:45.500 218 12769.08 49.52 55115.90 88888.00 2009-08-06 17:26:45.625 218 12769.08 49.48 55115.90 88888.00 2009-08-06 17:26:45.750 218 12769.15 49.50 55115.90 88888.00 2009-08-06 17:26:45.875 218 12769.30 49.55 55115.90 88888.00 2009-08-06 17:26:46.000 218 12769.30 49.52 55115.90 88888.00 2009-08-06 17:26:46.125 218 12769.15 49.50 55115.90 88888.00 2009-08-06 17:26:46.250 218 12769.17 49.48 55115.88 88888.00 2009-08-06 17:26:46.375 218 12769.30 49.50 55115.88 88888.00 2009-08-06 17:26:46.500 218 12769.35 49.55 55115.90 88888.00 2009-08-06 17:26:46.625 218 12769.30 49.55 55115.90 88888.00 2009-08-06 17:26:46.750 218 12769.25 49.48 55115.90 88888.00 2009-08-06 17:26:46.875 218 12769.23 49.40 55115.88 88888.00 2009-08-06 17:26:47.000 218 12769.17 49.45 55115.88 88888.00 2009-08-06 17:26:47.125 218 12769.17 49.52 55115.93 88888.00 2009-08-06 17:26:47.250 218 12769.20 49.50 55115.93 88888.00 2009-08-06 17:26:47.375 218 12769.27 49.52 55115.93 88888.00 2009-08-06 17:26:47.500 218 12769.25 49.52 55115.93 88888.00 2009-08-06 17:26:47.625 218 12769.15 49.48 55115.90 88888.00 2009-08-06 17:26:47.750 218 12769.25 49.40 55115.88 88888.00 2009-08-06 17:26:47.875 218 12769.30 49.38 55115.82 88888.00 2009-08-06 17:26:48.000 218 12769.23 49.38 55115.80 88888.00 2009-08-06 17:26:48.125 218 12769.23 49.38 55115.82 88888.00 2009-08-06 17:26:48.250 218 12769.23 49.35 55115.85 88888.00 2009-08-06 17:26:48.375 218 12769.25 49.35 55115.80 88888.00 2009-08-06 17:26:48.500 218 12769.23 49.35 55115.82 88888.00 2009-08-06 17:26:48.625 218 12769.23 49.42 55115.85 88888.00 2009-08-06 17:26:48.750 218 12769.23 49.40 55115.82 88888.00 2009-08-06 17:26:48.875 218 12769.20 49.35 55115.80 88888.00 2009-08-06 17:26:49.000 218 12769.20 49.38 55115.82 88888.00 2009-08-06 17:26:49.125 218 12769.27 49.35 55115.85 88888.00 2009-08-06 17:26:49.250 218 12769.33 49.33 55115.85 88888.00 2009-08-06 17:26:49.375 218 12769.40 49.27 55115.85 88888.00 2009-08-06 17:26:49.500 218 12769.40 49.27 55115.85 88888.00 2009-08-06 17:26:49.625 218 12769.42 49.33 55115.85 88888.00 2009-08-06 17:26:49.750 218 12769.40 49.30 55115.85 88888.00 2009-08-06 17:26:49.875 218 12769.33 49.30 55115.82 88888.00 2009-08-06 17:26:50.000 218 12769.35 49.30 55115.82 88888.00 2009-08-06 17:26:50.125 218 12769.33 49.25 55115.82 88888.00 2009-08-06 17:26:50.250 218 12769.33 49.30 55115.82 88888.00 2009-08-06 17:26:50.375 218 12769.38 49.30 55115.82 88888.00 2009-08-06 17:26:50.500 218 12769.35 49.25 55115.82 88888.00 2009-08-06 17:26:50.625 218 12769.42 49.33 55115.88 88888.00 2009-08-06 17:26:50.750 218 12769.48 49.38 55115.85 88888.00 2009-08-06 17:26:50.875 218 12769.48 49.30 55115.82 88888.00 2009-08-06 17:26:51.000 218 12769.48 49.30 55115.82 88888.00 2009-08-06 17:26:51.125 218 12769.38 49.30 55115.82 88888.00 2009-08-06 17:26:51.250 218 12769.27 49.23 55115.82 88888.00 2009-08-06 17:26:51.375 218 12769.33 49.25 55115.82 88888.00 2009-08-06 17:26:51.500 218 12769.40 49.23 55115.85 88888.00 2009-08-06 17:26:51.625 218 12769.42 49.25 55115.85 88888.00 2009-08-06 17:26:51.750 218 12769.38 49.27 55115.85 88888.00 2009-08-06 17:26:51.875 218 12769.35 49.25 55115.85 88888.00 2009-08-06 17:26:52.000 218 12769.33 49.23 55115.85 88888.00 2009-08-06 17:26:52.125 218 12769.38 49.23 55115.85 88888.00 2009-08-06 17:26:52.250 218 12769.40 49.15 55115.80 88888.00 2009-08-06 17:26:52.375 218 12769.40 49.15 55115.80 88888.00 2009-08-06 17:26:52.500 218 12769.40 49.15 55115.80 88888.00 2009-08-06 17:26:52.625 218 12769.48 49.17 55115.82 88888.00 2009-08-06 17:26:52.750 218 12769.50 49.15 55115.80 88888.00 2009-08-06 17:26:52.875 218 12769.42 49.20 55115.78 88888.00 2009-08-06 17:26:53.000 218 12769.42 49.17 55115.80 88888.00 2009-08-06 17:26:53.125 218 12769.40 49.17 55115.80 88888.00 2009-08-06 17:26:53.250 218 12769.42 49.12 55115.78 88888.00 2009-08-06 17:26:53.375 218 12769.48 49.08 55115.75 88888.00 2009-08-06 17:26:53.500 218 12769.55 49.15 55115.78 88888.00 2009-08-06 17:26:53.625 218 12769.60 49.17 55115.80 88888.00 2009-08-06 17:26:53.750 218 12769.58 49.12 55115.75 88888.00 2009-08-06 17:26:53.875 218 12769.48 49.10 55115.78 88888.00 2009-08-06 17:26:54.000 218 12769.50 49.12 55115.80 88888.00 2009-08-06 17:26:54.125 218 12769.58 49.20 55115.85 88888.00 2009-08-06 17:26:54.250 218 12769.52 49.12 55115.82 88888.00 2009-08-06 17:26:54.375 218 12769.52 49.08 55115.78 88888.00 2009-08-06 17:26:54.500 218 12769.50 49.08 55115.75 88888.00 2009-08-06 17:26:54.625 218 12769.50 49.02 55115.80 88888.00 2009-08-06 17:26:54.750 218 12769.55 49.05 55115.80 88888.00 2009-08-06 17:26:54.875 218 12769.60 49.05 55115.78 88888.00 2009-08-06 17:26:55.000 218 12769.60 49.02 55115.78 88888.00 2009-08-06 17:26:55.125 218 12769.52 49.10 55115.82 88888.00 2009-08-06 17:26:55.250 218 12769.40 49.08 55115.80 88888.00 2009-08-06 17:26:55.375 218 12769.42 49.08 55115.80 88888.00 2009-08-06 17:26:55.500 218 12769.35 49.02 55115.75 88888.00 2009-08-06 17:26:55.625 218 12769.40 49.02 55115.72 88888.00 2009-08-06 17:26:55.750 218 12769.48 49.05 55115.80 88888.00 2009-08-06 17:26:55.875 218 12769.50 49.05 55115.82 88888.00 2009-08-06 17:26:56.000 218 12769.52 49.10 55115.82 88888.00 2009-08-06 17:26:56.125 218 12769.50 49.08 55115.82 88888.00 2009-08-06 17:26:56.250 218 12769.50 49.08 55115.80 88888.00 2009-08-06 17:26:56.375 218 12769.58 49.05 55115.80 88888.00 2009-08-06 17:26:56.500 218 12769.60 49.02 55115.82 88888.00 2009-08-06 17:26:56.625 218 12769.62 48.98 55115.80 88888.00 2009-08-06 17:26:56.750 218 12769.62 49.02 55115.80 88888.00 2009-08-06 17:26:56.875 218 12769.52 49.00 55115.80 88888.00 2009-08-06 17:26:57.000 218 12769.45 48.98 55115.75 88888.00 2009-08-06 17:26:57.125 218 12769.42 49.00 55115.78 88888.00 2009-08-06 17:26:57.250 218 12769.45 49.02 55115.80 88888.00 2009-08-06 17:26:57.375 218 12769.50 49.02 55115.80 88888.00 2009-08-06 17:26:57.500 218 12769.48 49.05 55115.78 88888.00 2009-08-06 17:26:57.625 218 12769.50 49.02 55115.78 88888.00 2009-08-06 17:26:57.750 218 12769.55 48.95 55115.78 88888.00 2009-08-06 17:26:57.875 218 12769.55 48.98 55115.78 88888.00 2009-08-06 17:26:58.000 218 12769.60 49.00 55115.78 88888.00 2009-08-06 17:26:58.125 218 12769.52 49.00 55115.78 88888.00 2009-08-06 17:26:58.250 218 12769.45 48.98 55115.80 88888.00 2009-08-06 17:26:58.375 218 12769.42 48.98 55115.75 88888.00 2009-08-06 17:26:58.500 218 12769.42 48.98 55115.75 88888.00 2009-08-06 17:26:58.625 218 12769.40 48.95 55115.72 88888.00 2009-08-06 17:26:58.750 218 12769.40 48.92 55115.75 88888.00 2009-08-06 17:26:58.875 218 12769.48 48.98 55115.80 88888.00 2009-08-06 17:26:59.000 218 12769.50 49.00 55115.78 88888.00 2009-08-06 17:26:59.125 218 12769.40 48.98 55115.75 88888.00 2009-08-06 17:26:59.250 218 12769.40 48.98 55115.72 88888.00 2009-08-06 17:26:59.375 218 12769.48 48.98 55115.72 88888.00 2009-08-06 17:26:59.500 218 12769.48 48.95 55115.75 88888.00 2009-08-06 17:26:59.625 218 12769.42 48.92 55115.78 88888.00 2009-08-06 17:26:59.750 218 12769.40 48.88 55115.78 88888.00 2009-08-06 17:26:59.875 218 12769.45 48.92 55115.78 88888.00 2009-08-06 17:27:00.000 218 12769.50 48.98 55115.78 88888.00 2009-08-06 17:27:00.125 218 12769.55 48.88 55115.78 88888.00 2009-08-06 17:27:00.250 218 12769.48 48.80 55115.75 88888.00 2009-08-06 17:27:00.375 218 12769.40 48.85 55115.72 88888.00 2009-08-06 17:27:00.500 218 12769.48 48.92 55115.75 88888.00 2009-08-06 17:27:00.625 218 12769.52 48.90 55115.75 88888.00 2009-08-06 17:27:00.750 218 12769.52 48.85 55115.75 88888.00 2009-08-06 17:27:00.875 218 12769.52 48.83 55115.75 88888.00 2009-08-06 17:27:01.000 218 12769.50 48.85 55115.75 88888.00 2009-08-06 17:27:01.125 218 12769.40 48.80 55115.72 88888.00 2009-08-06 17:27:01.250 218 12769.33 48.80 55115.72 88888.00 2009-08-06 17:27:01.375 218 12769.50 48.88 55115.78 88888.00 2009-08-06 17:27:01.500 218 12769.60 48.90 55115.80 88888.00 2009-08-06 17:27:01.625 218 12769.52 48.90 55115.78 88888.00 2009-08-06 17:27:01.750 218 12769.48 48.85 55115.75 88888.00 2009-08-06 17:27:01.875 218 12769.42 48.75 55115.70 88888.00 2009-08-06 17:27:02.000 218 12769.40 48.75 55115.70 88888.00 2009-08-06 17:27:02.125 218 12769.52 48.88 55115.78 88888.00 2009-08-06 17:27:02.250 218 12769.55 48.90 55115.78 88888.00 2009-08-06 17:27:02.375 218 12769.58 48.92 55115.80 88888.00 2009-08-06 17:27:02.500 218 12769.60 48.95 55115.78 88888.00 2009-08-06 17:27:02.625 218 12769.58 48.92 55115.78 88888.00 2009-08-06 17:27:02.750 218 12769.55 48.95 55115.78 88888.00 2009-08-06 17:27:02.875 218 12769.55 48.90 55115.75 88888.00 2009-08-06 17:27:03.000 218 12769.55 48.85 55115.78 88888.00 2009-08-06 17:27:03.125 218 12769.55 48.85 55115.78 88888.00 2009-08-06 17:27:03.250 218 12769.55 48.90 55115.78 88888.00 2009-08-06 17:27:03.375 218 12769.50 48.90 55115.75 88888.00 2009-08-06 17:27:03.500 218 12769.42 48.88 55115.72 88888.00 2009-08-06 17:27:03.625 218 12769.45 48.85 55115.75 88888.00 2009-08-06 17:27:03.750 218 12769.45 48.85 55115.75 88888.00 2009-08-06 17:27:03.875 218 12769.52 48.90 55115.72 88888.00 2009-08-06 17:27:04.000 218 12769.58 48.90 55115.72 88888.00 2009-08-06 17:27:04.125 218 12769.60 48.88 55115.75 88888.00 2009-08-06 17:27:04.250 218 12769.50 48.85 55115.72 88888.00 2009-08-06 17:27:04.375 218 12769.52 48.85 55115.72 88888.00 2009-08-06 17:27:04.500 218 12769.55 48.85 55115.75 88888.00 2009-08-06 17:27:04.625 218 12769.52 48.80 55115.72 88888.00 2009-08-06 17:27:04.750 218 12769.50 48.80 55115.72 88888.00 2009-08-06 17:27:04.875 218 12769.50 48.80 55115.70 88888.00 2009-08-06 17:27:05.000 218 12769.58 48.80 55115.70 88888.00 2009-08-06 17:27:05.125 218 12769.52 48.75 55115.68 88888.00 2009-08-06 17:27:05.250 218 12769.52 48.75 55115.72 88888.00 2009-08-06 17:27:05.375 218 12769.60 48.80 55115.70 88888.00 2009-08-06 17:27:05.500 218 12769.58 48.77 55115.70 88888.00 2009-08-06 17:27:05.625 218 12769.52 48.75 55115.68 88888.00 2009-08-06 17:27:05.750 218 12769.48 48.77 55115.70 88888.00 2009-08-06 17:27:05.875 218 12769.48 48.80 55115.70 88888.00 2009-08-06 17:27:06.000 218 12769.55 48.77 55115.68 88888.00 2009-08-06 17:27:06.125 218 12769.60 48.77 55115.68 88888.00 2009-08-06 17:27:06.250 218 12769.58 48.73 55115.68 88888.00 2009-08-06 17:27:06.375 218 12769.65 48.77 55115.70 88888.00 2009-08-06 17:27:06.500 218 12769.75 48.85 55115.72 88888.00 2009-08-06 17:27:06.625 218 12769.73 48.80 55115.68 88888.00 2009-08-06 17:27:06.750 218 12769.60 48.67 55115.68 88888.00 2009-08-06 17:27:06.875 218 12769.65 48.75 55115.68 88888.00 2009-08-06 17:27:07.000 218 12769.70 48.85 55115.72 88888.00 2009-08-06 17:27:07.125 218 12769.75 48.83 55115.72 88888.00 2009-08-06 17:27:07.250 218 12769.65 48.73 55115.70 88888.00 2009-08-06 17:27:07.375 218 12769.62 48.73 55115.70 88888.00 2009-08-06 17:27:07.500 218 12769.70 48.77 55115.70 88888.00 2009-08-06 17:27:07.625 218 12769.67 48.77 55115.72 88888.00 2009-08-06 17:27:07.750 218 12769.62 48.75 55115.68 88888.00 2009-08-06 17:27:07.875 218 12769.70 48.80 55115.70 88888.00 2009-08-06 17:27:08.000 218 12769.73 48.83 55115.70 88888.00 2009-08-06 17:27:08.125 218 12769.65 48.80 55115.70 88888.00 2009-08-06 17:27:08.250 218 12769.67 48.75 55115.70 88888.00 2009-08-06 17:27:08.375 218 12769.75 48.73 55115.70 88888.00 2009-08-06 17:27:08.500 218 12769.77 48.75 55115.70 88888.00 2009-08-06 17:27:08.625 218 12769.77 48.85 55115.70 88888.00 2009-08-06 17:27:08.750 218 12769.75 48.77 55115.68 88888.00 2009-08-06 17:27:08.875 218 12769.75 48.73 55115.65 88888.00 2009-08-06 17:27:09.000 218 12769.77 48.77 55115.70 88888.00 2009-08-06 17:27:09.125 218 12769.80 48.73 55115.68 88888.00 2009-08-06 17:27:09.250 218 12769.83 48.75 55115.65 88888.00 2009-08-06 17:27:09.375 218 12769.88 48.75 55115.65 88888.00 2009-08-06 17:27:09.500 218 12769.88 48.75 55115.68 88888.00 2009-08-06 17:27:09.625 218 12769.85 48.70 55115.65 88888.00 2009-08-06 17:27:09.750 218 12769.80 48.67 55115.68 88888.00 2009-08-06 17:27:09.875 218 12769.77 48.73 55115.65 88888.00 2009-08-06 17:27:10.000 218 12769.80 48.67 55115.62 88888.00 2009-08-06 17:27:10.125 218 12769.80 48.70 55115.65 88888.00 2009-08-06 17:27:10.250 218 12769.77 48.67 55115.65 88888.00 2009-08-06 17:27:10.375 218 12769.80 48.70 55115.65 88888.00 2009-08-06 17:27:10.500 218 12769.80 48.67 55115.62 88888.00 2009-08-06 17:27:10.625 218 12769.88 48.67 55115.62 88888.00 2009-08-06 17:27:10.750 218 12769.90 48.67 55115.62 88888.00 2009-08-06 17:27:10.875 218 12769.90 48.60 55115.60 88888.00 2009-08-06 17:27:11.000 218 12769.90 48.60 55115.60 88888.00 2009-08-06 17:27:11.125 218 12769.88 48.62 55115.60 88888.00 2009-08-06 17:27:11.250 218 12769.88 48.62 55115.62 88888.00 2009-08-06 17:27:11.375 218 12769.95 48.60 55115.62 88888.00 2009-08-06 17:27:11.500 218 12769.88 48.58 55115.57 88888.00 2009-08-06 17:27:11.625 218 12769.83 48.55 55115.57 88888.00 2009-08-06 17:27:11.750 218 12769.85 48.62 55115.57 88888.00 2009-08-06 17:27:11.875 218 12769.95 48.70 55115.60 88888.00 2009-08-06 17:27:12.000 218 12769.98 48.73 55115.60 88888.00 2009-08-06 17:27:12.125 218 12770.00 48.70 55115.62 88888.00 2009-08-06 17:27:12.250 218 12769.98 48.67 55115.62 88888.00 2009-08-06 17:27:12.375 218 12770.02 48.70 55115.60 88888.00 2009-08-06 17:27:12.500 218 12770.00 48.65 55115.60 88888.00 2009-08-06 17:27:12.625 218 12770.00 48.58 55115.60 88888.00 2009-08-06 17:27:12.750 218 12770.08 48.60 55115.62 88888.00 2009-08-06 17:27:12.875 218 12770.17 48.70 55115.62 88888.00 2009-08-06 17:27:13.000 218 12770.15 48.65 55115.60 88888.00 2009-08-06 17:27:13.125 218 12770.05 48.58 55115.60 88888.00 2009-08-06 17:27:13.250 218 12770.02 48.58 55115.60 88888.00 2009-08-06 17:27:13.375 218 12770.08 48.55 55115.60 88888.00 2009-08-06 17:27:13.500 218 12770.10 48.48 55115.57 88888.00 2009-08-06 17:27:13.625 218 12770.08 48.42 55115.55 88888.00 2009-08-06 17:27:13.750 218 12770.08 48.48 55115.60 88888.00 2009-08-06 17:27:13.875 218 12770.08 48.45 55115.60 88888.00 2009-08-06 17:27:14.000 218 12770.15 48.48 55115.57 88888.00 2009-08-06 17:27:14.125 218 12770.23 48.52 55115.57 88888.00 2009-08-06 17:27:14.250 218 12770.23 48.50 55115.60 88888.00 2009-08-06 17:27:14.375 218 12770.20 48.50 55115.57 88888.00 2009-08-06 17:27:14.500 218 12770.23 48.50 55115.57 88888.00 2009-08-06 17:27:14.625 218 12770.23 48.45 55115.55 88888.00 2009-08-06 17:27:14.750 218 12770.12 48.38 55115.50 88888.00 2009-08-06 17:27:14.875 218 12770.10 48.38 55115.50 88888.00 2009-08-06 17:27:15.000 218 12770.10 48.42 55115.53 88888.00 2009-08-06 17:27:15.125 218 12770.17 48.45 55115.55 88888.00 2009-08-06 17:27:15.250 218 12770.20 48.40 55115.55 88888.00 2009-08-06 17:27:15.375 218 12770.30 48.42 55115.57 88888.00 2009-08-06 17:27:15.500 218 12770.35 48.52 55115.57 88888.00 2009-08-06 17:27:15.625 218 12770.35 48.50 55115.57 88888.00 2009-08-06 17:27:15.750 218 12770.30 48.45 55115.55 88888.00 2009-08-06 17:27:15.875 218 12770.25 48.40 55115.53 88888.00 2009-08-06 17:27:16.000 218 12770.23 48.35 55115.53 88888.00 2009-08-06 17:27:16.125 218 12770.30 48.40 55115.55 88888.00 2009-08-06 17:27:16.250 218 12770.38 48.42 55115.55 88888.00 2009-08-06 17:27:16.375 218 12770.35 48.40 55115.53 88888.00 2009-08-06 17:27:16.500 218 12770.25 48.33 55115.55 88888.00 2009-08-06 17:27:16.625 218 12770.27 48.35 55115.55 88888.00 2009-08-06 17:27:16.750 218 12770.35 48.38 55115.57 88888.00 2009-08-06 17:27:16.875 218 12770.38 48.33 55115.55 88888.00 2009-08-06 17:27:17.000 218 12770.38 48.27 55115.50 88888.00 2009-08-06 17:27:17.125 218 12770.38 48.30 55115.53 88888.00 2009-08-06 17:27:17.250 218 12770.35 48.33 55115.55 88888.00 2009-08-06 17:27:17.375 218 12770.35 48.30 55115.53 88888.00 2009-08-06 17:27:17.500 218 12770.40 48.23 55115.50 88888.00 2009-08-06 17:27:17.625 218 12770.40 48.27 55115.53 88888.00 2009-08-06 17:27:17.750 218 12770.35 48.27 55115.50 88888.00 2009-08-06 17:27:17.875 218 12770.25 48.20 55115.50 88888.00 2009-08-06 17:27:18.000 218 12770.20 48.12 55115.47 88888.00 2009-08-06 17:27:18.125 218 12770.27 48.23 55115.53 88888.00 2009-08-06 17:27:18.250 218 12770.38 48.33 55115.57 88888.00 2009-08-06 17:27:18.375 218 12770.35 48.30 55115.55 88888.00 2009-08-06 17:27:18.500 218 12770.33 48.25 55115.55 88888.00 2009-08-06 17:27:18.625 218 12770.33 48.20 55115.53 88888.00 2009-08-06 17:27:18.750 218 12770.33 48.17 55115.55 88888.00 2009-08-06 17:27:18.875 218 12770.38 48.17 55115.55 88888.00 2009-08-06 17:27:19.000 218 12770.38 48.17 55115.53 88888.00 2009-08-06 17:27:19.125 218 12770.38 48.17 55115.55 88888.00 2009-08-06 17:27:19.250 218 12770.30 48.17 55115.55 88888.00 2009-08-06 17:27:19.375 218 12770.25 48.12 55115.53 88888.00 2009-08-06 17:27:19.500 218 12770.33 48.20 55115.55 88888.00 2009-08-06 17:27:19.625 218 12770.33 48.12 55115.53 88888.00 2009-08-06 17:27:19.750 218 12770.35 48.12 55115.53 88888.00 2009-08-06 17:27:19.875 218 12770.33 48.10 55115.53 88888.00 2009-08-06 17:27:20.000 218 12770.30 48.12 55115.53 88888.00 2009-08-06 17:27:20.125 218 12770.30 48.17 55115.55 88888.00 2009-08-06 17:27:20.250 218 12770.25 48.12 55115.57 88888.00 2009-08-06 17:27:20.375 218 12770.25 48.05 55115.57 88888.00 2009-08-06 17:27:20.500 218 12770.30 48.08 55115.57 88888.00 2009-08-06 17:27:20.625 218 12770.33 48.08 55115.53 88888.00 2009-08-06 17:27:20.750 218 12770.35 48.02 55115.53 88888.00 2009-08-06 17:27:20.875 218 12770.33 47.95 55115.53 88888.00 2009-08-06 17:27:21.000 218 12770.25 47.95 55115.53 88888.00 2009-08-06 17:27:21.125 218 12770.20 48.00 55115.55 88888.00 2009-08-06 17:27:21.250 218 12770.15 47.98 55115.57 88888.00 2009-08-06 17:27:21.375 218 12770.17 47.98 55115.55 88888.00 2009-08-06 17:27:21.500 218 12770.15 47.90 55115.47 88888.00 2009-08-06 17:27:21.625 218 12770.17 47.88 55115.50 88888.00 2009-08-06 17:27:21.750 218 12770.25 47.95 55115.53 88888.00 2009-08-06 17:27:21.875 218 12770.27 48.02 55115.57 88888.00 2009-08-06 17:27:22.000 218 12770.23 47.95 55115.55 88888.00 2009-08-06 17:27:22.125 218 12770.23 47.95 55115.55 88888.00 2009-08-06 17:27:22.250 218 12770.23 47.90 55115.55 88888.00 2009-08-06 17:27:22.375 218 12770.25 47.88 55115.55 88888.00 2009-08-06 17:27:22.500 218 12770.23 47.83 55115.57 88888.00 2009-08-06 17:27:22.625 218 12770.15 47.85 55115.57 88888.00 2009-08-06 17:27:22.750 218 12770.20 47.90 55115.60 88888.00 2009-08-06 17:27:22.875 218 12770.17 47.85 55115.57 88888.00 2009-08-06 17:27:23.000 218 12770.20 47.85 55115.60 88888.00 2009-08-06 17:27:23.125 218 12770.30 47.88 55115.60 88888.00 2009-08-06 17:27:23.250 218 12770.23 47.85 55115.60 88888.00 2009-08-06 17:27:23.375 218 12770.17 47.80 55115.57 88888.00 2009-08-06 17:27:23.500 218 12770.15 47.80 55115.57 88888.00 2009-08-06 17:27:23.625 218 12770.23 47.80 55115.60 88888.00 2009-08-06 17:27:23.750 218 12770.20 47.77 55115.57 88888.00 2009-08-06 17:27:23.875 218 12770.17 47.75 55115.60 88888.00 2009-08-06 17:27:24.000 218 12770.17 47.77 55115.57 88888.00 2009-08-06 17:27:24.125 218 12770.10 47.67 55115.55 88888.00 2009-08-06 17:27:24.250 218 12770.08 47.70 55115.57 88888.00 2009-08-06 17:27:24.375 218 12770.08 47.70 55115.57 88888.00 2009-08-06 17:27:24.500 218 12770.05 47.70 55115.60 88888.00 2009-08-06 17:27:24.625 218 12770.05 47.70 55115.57 88888.00 2009-08-06 17:27:24.750 218 12770.02 47.70 55115.57 88888.00 2009-08-06 17:27:24.875 218 12770.05 47.75 55115.60 88888.00 2009-08-06 17:27:25.000 218 12770.10 47.70 55115.57 88888.00 2009-08-06 17:27:25.125 218 12770.12 47.62 55115.57 88888.00 2009-08-06 17:27:25.250 218 12770.02 47.62 55115.62 88888.00 2009-08-06 17:27:25.375 218 12770.00 47.65 55115.62 88888.00 2009-08-06 17:27:25.500 218 12770.00 47.65 55115.60 88888.00 2009-08-06 17:27:25.625 218 12769.95 47.62 55115.60 88888.00 2009-08-06 17:27:25.750 218 12769.95 47.60 55115.60 88888.00 2009-08-06 17:27:25.875 218 12769.95 47.52 55115.57 88888.00 2009-08-06 17:27:26.000 218 12769.95 47.52 55115.57 88888.00 2009-08-06 17:27:26.125 218 12770.00 47.52 55115.57 88888.00 2009-08-06 17:27:26.250 218 12770.02 47.55 55115.60 88888.00 2009-08-06 17:27:26.375 218 12770.08 47.58 55115.62 88888.00 2009-08-06 17:27:26.500 218 12770.02 47.50 55115.60 88888.00 2009-08-06 17:27:26.625 218 12769.98 47.48 55115.60 88888.00 2009-08-06 17:27:26.750 218 12769.95 47.45 55115.60 88888.00 2009-08-06 17:27:26.875 218 12769.95 47.48 55115.62 88888.00 2009-08-06 17:27:27.000 218 12769.98 47.52 55115.62 88888.00 2009-08-06 17:27:27.125 218 12769.98 47.50 55115.62 88888.00 2009-08-06 17:27:27.250 218 12769.90 47.42 55115.62 88888.00 2009-08-06 17:27:27.375 218 12769.90 47.42 55115.62 88888.00 2009-08-06 17:27:27.500 218 12769.83 47.40 55115.60 88888.00 2009-08-06 17:27:27.625 218 12769.88 47.42 55115.65 88888.00 2009-08-06 17:27:27.750 218 12769.88 47.50 55115.68 88888.00 2009-08-06 17:27:27.875 218 12769.88 47.50 55115.68 88888.00 2009-08-06 17:27:28.000 218 12769.80 47.42 55115.62 88888.00 2009-08-06 17:27:28.125 218 12769.88 47.35 55115.62 88888.00 2009-08-06 17:27:28.250 218 12769.92 47.35 55115.65 88888.00 2009-08-06 17:27:28.375 218 12769.90 47.33 55115.62 88888.00 2009-08-06 17:27:28.500 218 12769.83 47.33 55115.62 88888.00 2009-08-06 17:27:28.625 218 12769.75 47.33 55115.62 88888.00 2009-08-06 17:27:28.750 218 12769.77 47.30 55115.65 88888.00 2009-08-06 17:27:28.875 218 12769.85 47.30 55115.68 88888.00 2009-08-06 17:27:29.000 218 12769.88 47.33 55115.68 88888.00 2009-08-06 17:27:29.125 218 12769.90 47.33 55115.70 88888.00 2009-08-06 17:27:29.250 218 12769.85 47.30 55115.70 88888.00 2009-08-06 17:27:29.375 218 12769.83 47.27 55115.65 88888.00 2009-08-06 17:27:29.500 218 12769.77 47.17 55115.65 88888.00 2009-08-06 17:27:29.625 218 12769.73 47.23 55115.65 88888.00 2009-08-06 17:27:29.750 218 12769.75 47.27 55115.68 88888.00 2009-08-06 17:27:29.875 218 12769.75 47.23 55115.68 88888.00 2009-08-06 17:27:30.000 218 12769.75 47.20 55115.65 88888.00 2009-08-06 17:27:30.125 218 12769.77 47.20 55115.68 88888.00 2009-08-06 17:27:30.250 218 12769.77 47.25 55115.75 88888.00 2009-08-06 17:27:30.375 218 12769.80 47.23 55115.72 88888.00 2009-08-06 17:27:30.500 218 12769.77 47.17 55115.70 88888.00 2009-08-06 17:27:30.625 218 12769.80 47.20 55115.75 88888.00 2009-08-06 17:27:30.750 218 12769.83 47.17 55115.75 88888.00 2009-08-06 17:27:30.875 218 12769.85 47.12 55115.70 88888.00 2009-08-06 17:27:31.000 218 12769.83 47.02 55115.68 88888.00 2009-08-06 17:27:31.125 218 12769.75 47.02 55115.70 88888.00 2009-08-06 17:27:31.250 218 12769.67 47.10 55115.72 88888.00 2009-08-06 17:27:31.375 218 12769.70 47.12 55115.75 88888.00 2009-08-06 17:27:31.500 218 12769.67 47.12 55115.72 88888.00 2009-08-06 17:27:31.625 218 12769.73 47.10 55115.70 88888.00 2009-08-06 17:27:31.750 218 12769.62 46.95 55115.68 88888.00 2009-08-06 17:27:31.875 218 12769.52 46.95 55115.65 88888.00 2009-08-06 17:27:32.000 218 12769.55 46.98 55115.68 88888.00 2009-08-06 17:27:32.125 218 12769.62 46.98 55115.68 88888.00 2009-08-06 17:27:32.250 218 12769.62 46.95 55115.72 88888.00 2009-08-06 17:27:32.375 218 12769.65 47.00 55115.72 88888.00 2009-08-06 17:27:32.500 218 12769.62 46.98 55115.70 88888.00 2009-08-06 17:27:32.625 218 12769.50 46.88 55115.65 88888.00 2009-08-06 17:27:32.750 218 12769.48 46.85 55115.68 88888.00 2009-08-06 17:27:32.875 218 12769.52 46.85 55115.75 88888.00 2009-08-06 17:27:33.000 218 12769.52 46.85 55115.72 88888.00 2009-08-06 17:27:33.125 218 12769.45 46.77 55115.70 88888.00 2009-08-06 17:27:33.250 218 12769.40 46.80 55115.70 88888.00 2009-08-06 17:27:33.375 218 12769.48 46.83 55115.70 88888.00 2009-08-06 17:27:33.500 218 12769.48 46.75 55115.68 88888.00 2009-08-06 17:27:33.625 218 12769.50 46.77 55115.72 88888.00 2009-08-06 17:27:33.750 218 12769.50 46.80 55115.75 88888.00 2009-08-06 17:27:33.875 218 12769.45 46.77 55115.75 88888.00 2009-08-06 17:27:34.000 218 12769.38 46.73 55115.75 88888.00 2009-08-06 17:27:34.125 218 12769.40 46.73 55115.75 88888.00 2009-08-06 17:27:34.250 218 12769.40 46.73 55115.75 88888.00 2009-08-06 17:27:34.375 218 12769.38 46.73 55115.72 88888.00 2009-08-06 17:27:34.500 218 12769.27 46.67 55115.70 88888.00 2009-08-06 17:27:34.625 218 12769.35 46.67 55115.72 88888.00 2009-08-06 17:27:34.750 218 12769.38 46.73 55115.75 88888.00 2009-08-06 17:27:34.875 218 12769.30 46.73 55115.75 88888.00 2009-08-06 17:27:35.000 218 12769.33 46.62 55115.70 88888.00 2009-08-06 17:27:35.125 218 12769.33 46.58 55115.75 88888.00 2009-08-06 17:27:35.250 218 12769.25 46.58 55115.75 88888.00 2009-08-06 17:27:35.375 218 12769.23 46.58 55115.75 88888.00 2009-08-06 17:27:35.500 218 12769.27 46.60 55115.78 88888.00 2009-08-06 17:27:35.625 218 12769.35 46.65 55115.78 88888.00 2009-08-06 17:27:35.750 218 12769.35 46.62 55115.78 88888.00 2009-08-06 17:27:35.875 218 12769.35 46.62 55115.80 88888.00 2009-08-06 17:27:36.000 218 12769.38 46.62 55115.80 88888.00 2009-08-06 17:27:36.125 218 12769.38 46.60 55115.82 88888.00 2009-08-06 17:27:36.250 218 12769.35 46.50 55115.78 88888.00 2009-08-06 17:27:36.375 218 12769.27 46.48 55115.80 88888.00 2009-08-06 17:27:36.500 218 12769.27 46.48 55115.78 88888.00 2009-08-06 17:27:36.625 218 12769.30 46.50 55115.78 88888.00 2009-08-06 17:27:36.750 218 12769.35 46.50 55115.80 88888.00 2009-08-06 17:27:36.875 218 12769.27 46.45 55115.75 88888.00 2009-08-06 17:27:37.000 218 12769.15 46.40 55115.75 88888.00 2009-08-06 17:27:37.125 218 12769.15 46.45 55115.75 88888.00 2009-08-06 17:27:37.250 218 12769.25 46.50 55115.78 88888.00 2009-08-06 17:27:37.375 218 12769.30 46.50 55115.78 88888.00 2009-08-06 17:27:37.500 218 12769.25 46.48 55115.78 88888.00 2009-08-06 17:27:37.625 218 12769.27 46.45 55115.78 88888.00 2009-08-06 17:27:37.750 218 12769.25 46.42 55115.80 88888.00 2009-08-06 17:27:37.875 218 12769.17 46.40 55115.78 88888.00 2009-08-06 17:27:38.000 218 12769.08 46.42 55115.78 88888.00 2009-08-06 17:27:38.125 218 12769.10 46.45 55115.78 88888.00 2009-08-06 17:27:38.250 218 12769.15 46.45 55115.80 88888.00 2009-08-06 17:27:38.375 218 12769.20 46.42 55115.80 88888.00 2009-08-06 17:27:38.500 218 12769.15 46.40 55115.80 88888.00 2009-08-06 17:27:38.625 218 12769.17 46.45 55115.80 88888.00 2009-08-06 17:27:38.750 218 12769.12 46.38 55115.78 88888.00 2009-08-06 17:27:38.875 218 12769.08 46.33 55115.78 88888.00 2009-08-06 17:27:39.000 218 12769.12 46.38 55115.78 88888.00 2009-08-06 17:27:39.125 218 12769.15 46.45 55115.82 88888.00 2009-08-06 17:27:39.250 218 12769.15 46.48 55115.80 88888.00 2009-08-06 17:27:39.375 218 12769.15 46.48 55115.80 88888.00 2009-08-06 17:27:39.500 218 12769.05 46.35 55115.78 88888.00 2009-08-06 17:27:39.625 218 12769.08 46.27 55115.75 88888.00 2009-08-06 17:27:39.750 218 12769.10 46.30 55115.78 88888.00 2009-08-06 17:27:39.875 218 12769.12 46.38 55115.75 88888.00 2009-08-06 17:27:40.000 218 12769.12 46.38 55115.78 88888.00 2009-08-06 17:27:40.125 218 12769.00 46.30 55115.78 88888.00 2009-08-06 17:27:40.250 218 12768.98 46.38 55115.82 88888.00 2009-08-06 17:27:40.375 218 12769.05 46.40 55115.82 88888.00 2009-08-06 17:27:40.500 218 12769.12 46.35 55115.82 88888.00 2009-08-06 17:27:40.625 218 12769.17 46.38 55115.80 88888.00 2009-08-06 17:27:40.750 218 12769.08 46.35 55115.80 88888.00 2009-08-06 17:27:40.875 218 12768.95 46.38 55115.80 88888.00 2009-08-06 17:27:41.000 218 12768.90 46.30 55115.78 88888.00 2009-08-06 17:27:41.125 218 12768.88 46.27 55115.78 88888.00 2009-08-06 17:27:41.250 218 12768.90 46.35 55115.80 88888.00 2009-08-06 17:27:41.375 218 12769.00 46.40 55115.82 88888.00 2009-08-06 17:27:41.500 218 12769.02 46.38 55115.82 88888.00 2009-08-06 17:27:41.625 218 12768.95 46.35 55115.80 88888.00 2009-08-06 17:27:41.750 218 12768.95 46.33 55115.78 88888.00 2009-08-06 17:27:41.875 218 12768.98 46.40 55115.80 88888.00 2009-08-06 17:27:42.000 218 12768.98 46.30 55115.80 88888.00 2009-08-06 17:27:42.125 218 12768.92 46.30 55115.78 88888.00 2009-08-06 17:27:42.250 218 12768.92 46.27 55115.78 88888.00 2009-08-06 17:27:42.375 218 12768.85 46.25 55115.75 88888.00 2009-08-06 17:27:42.500 218 12768.85 46.30 55115.75 88888.00 2009-08-06 17:27:42.625 218 12768.90 46.33 55115.75 88888.00 2009-08-06 17:27:42.750 218 12768.92 46.33 55115.78 88888.00 2009-08-06 17:27:42.875 218 12768.90 46.38 55115.80 88888.00 2009-08-06 17:27:43.000 218 12768.90 46.42 55115.80 88888.00 2009-08-06 17:27:43.125 218 12768.92 46.40 55115.78 88888.00 2009-08-06 17:27:43.250 218 12768.83 46.33 55115.78 88888.00 2009-08-06 17:27:43.375 218 12768.83 46.35 55115.80 88888.00 2009-08-06 17:27:43.500 218 12768.83 46.30 55115.78 88888.00 2009-08-06 17:27:43.625 218 12768.80 46.30 55115.75 88888.00 2009-08-06 17:27:43.750 218 12768.77 46.33 55115.78 88888.00 2009-08-06 17:27:43.875 218 12768.80 46.38 55115.78 88888.00 2009-08-06 17:27:44.000 218 12768.88 46.40 55115.78 88888.00 2009-08-06 17:27:44.125 218 12768.85 46.38 55115.75 88888.00 2009-08-06 17:27:44.250 218 12768.77 46.38 55115.78 88888.00 2009-08-06 17:27:44.375 218 12768.75 46.38 55115.75 88888.00 2009-08-06 17:27:44.500 218 12768.73 46.42 55115.78 88888.00 2009-08-06 17:27:44.625 218 12768.67 46.40 55115.78 88888.00 2009-08-06 17:27:44.750 218 12768.73 46.42 55115.80 88888.00 2009-08-06 17:27:44.875 218 12768.77 46.40 55115.78 88888.00 2009-08-06 17:27:45.000 218 12768.73 46.40 55115.75 88888.00 2009-08-06 17:27:45.125 218 12768.70 46.48 55115.78 88888.00 2009-08-06 17:27:45.250 218 12768.70 46.58 55115.82 88888.00 2009-08-06 17:27:45.375 218 12768.73 46.52 55115.82 88888.00 2009-08-06 17:27:45.500 218 12768.77 46.52 55115.82 88888.00 2009-08-06 17:27:45.625 218 12768.75 46.52 55115.80 88888.00 2009-08-06 17:27:45.750 218 12768.75 46.58 55115.78 88888.00 2009-08-06 17:27:45.875 218 12768.73 46.55 55115.78 88888.00 2009-08-06 17:27:46.000 218 12768.65 46.52 55115.78 88888.00 2009-08-06 17:27:46.125 218 12768.60 46.60 55115.78 88888.00 2009-08-06 17:27:46.250 218 12768.55 46.52 55115.75 88888.00 2009-08-06 17:27:46.375 218 12768.67 46.50 55115.75 88888.00 2009-08-06 17:27:46.500 218 12768.75 46.55 55115.80 88888.00 2009-08-06 17:27:46.625 218 12768.73 46.60 55115.80 88888.00 2009-08-06 17:27:46.750 218 12768.62 46.62 55115.80 88888.00 2009-08-06 17:27:46.875 218 12768.60 46.62 55115.80 88888.00 2009-08-06 17:27:47.000 218 12768.62 46.65 55115.78 88888.00 2009-08-06 17:27:47.125 218 12768.62 46.67 55115.80 88888.00 2009-08-06 17:27:47.250 218 12768.60 46.65 55115.78 88888.00 2009-08-06 17:27:47.375 218 12768.62 46.70 55115.78 88888.00 2009-08-06 17:27:47.500 218 12768.65 46.80 55115.80 88888.00 2009-08-06 17:27:47.625 218 12768.55 46.67 55115.75 88888.00 2009-08-06 17:27:47.750 218 12768.55 46.70 55115.75 88888.00 2009-08-06 17:27:47.875 218 12768.60 46.75 55115.75 88888.00 2009-08-06 17:27:48.000 218 12768.70 46.75 55115.75 88888.00 2009-08-06 17:27:48.125 218 12768.73 46.73 55115.78 88888.00 2009-08-06 17:27:48.250 218 12768.77 46.80 55115.78 88888.00 2009-08-06 17:27:48.375 218 12768.77 46.88 55115.78 88888.00 2009-08-06 17:27:48.500 218 12768.70 46.85 55115.78 88888.00 2009-08-06 17:27:48.625 218 12768.62 46.80 55115.78 88888.00 2009-08-06 17:27:48.750 218 12768.60 46.88 55115.78 88888.00 2009-08-06 17:27:48.875 218 12768.67 46.92 55115.78 88888.00 2009-08-06 17:27:49.000 218 12768.77 46.92 55115.80 88888.00 2009-08-06 17:27:49.125 218 12768.73 46.90 55115.78 88888.00 2009-08-06 17:27:49.250 218 12768.60 46.88 55115.75 88888.00 2009-08-06 17:27:49.375 218 12768.58 46.85 55115.72 88888.00 2009-08-06 17:27:49.500 218 12768.58 46.88 55115.75 88888.00 2009-08-06 17:27:49.625 218 12768.65 46.92 55115.75 88888.00 2009-08-06 17:27:49.750 218 12768.67 46.92 55115.72 88888.00 2009-08-06 17:27:49.875 218 12768.73 46.98 55115.75 88888.00 2009-08-06 17:27:50.000 218 12768.65 47.00 55115.75 88888.00 2009-08-06 17:27:50.125 218 12768.67 47.10 55115.78 88888.00 2009-08-06 17:27:50.250 218 12768.77 47.12 55115.78 88888.00 2009-08-06 17:27:50.375 218 12768.77 47.12 55115.78 88888.00 2009-08-06 17:27:50.500 218 12768.73 47.15 55115.75 88888.00 2009-08-06 17:27:50.625 218 12768.67 47.17 55115.75 88888.00 2009-08-06 17:27:50.750 218 12768.62 47.17 55115.75 88888.00 2009-08-06 17:27:50.875 218 12768.62 47.15 55115.75 88888.00 2009-08-06 17:27:51.000 218 12768.73 47.23 55115.72 88888.00 2009-08-06 17:27:51.125 218 12768.65 47.23 55115.72 88888.00 2009-08-06 17:27:51.250 218 12768.60 47.25 55115.75 88888.00 2009-08-06 17:27:51.375 218 12768.62 47.25 55115.75 88888.00 2009-08-06 17:27:51.500 218 12768.65 47.25 55115.75 88888.00 2009-08-06 17:27:51.625 218 12768.62 47.27 55115.72 88888.00 2009-08-06 17:27:51.750 218 12768.60 47.25 55115.72 88888.00 2009-08-06 17:27:51.875 218 12768.55 47.25 55115.72 88888.00 2009-08-06 17:27:52.000 218 12768.58 47.27 55115.70 88888.00 2009-08-06 17:27:52.125 218 12768.60 47.30 55115.72 88888.00 2009-08-06 17:27:52.250 218 12768.58 47.33 55115.72 88888.00 2009-08-06 17:27:52.375 218 12768.58 47.33 55115.70 88888.00 2009-08-06 17:27:52.500 218 12768.55 47.38 55115.72 88888.00 2009-08-06 17:27:52.625 218 12768.52 47.35 55115.68 88888.00 2009-08-06 17:27:52.750 218 12768.55 47.40 55115.72 88888.00 2009-08-06 17:27:52.875 218 12768.67 47.45 55115.72 88888.00 2009-08-06 17:27:53.000 218 12768.67 47.45 55115.72 88888.00 2009-08-06 17:27:53.125 218 12768.65 47.42 55115.72 88888.00 2009-08-06 17:27:53.250 218 12768.60 47.42 55115.68 88888.00 2009-08-06 17:27:53.375 218 12768.52 47.40 55115.65 88888.00 2009-08-06 17:27:53.500 218 12768.50 47.35 55115.62 88888.00 2009-08-06 17:27:53.625 218 12768.52 47.40 55115.62 88888.00 2009-08-06 17:27:53.750 218 12768.55 47.52 55115.68 88888.00 2009-08-06 17:27:53.875 218 12768.58 47.58 55115.70 88888.00 2009-08-06 17:27:54.000 218 12768.58 47.55 55115.68 88888.00 2009-08-06 17:27:54.125 218 12768.52 47.52 55115.65 88888.00 2009-08-06 17:27:54.250 218 12768.55 47.52 55115.68 88888.00 2009-08-06 17:27:54.375 218 12768.67 47.60 55115.68 88888.00 2009-08-06 17:27:54.500 218 12768.67 47.58 55115.65 88888.00 2009-08-06 17:27:54.625 218 12768.67 47.60 55115.65 88888.00 2009-08-06 17:27:54.750 218 12768.67 47.62 55115.68 88888.00 2009-08-06 17:27:54.875 218 12768.58 47.62 55115.65 88888.00 2009-08-06 17:27:55.000 218 12768.50 47.55 55115.62 88888.00 2009-08-06 17:27:55.125 218 12768.45 47.62 55115.60 88888.00 2009-08-06 17:27:55.250 218 12768.45 47.65 55115.62 88888.00 2009-08-06 17:27:55.375 218 12768.48 47.67 55115.65 88888.00 2009-08-06 17:27:55.500 218 12768.48 47.73 55115.65 88888.00 2009-08-06 17:27:55.625 218 12768.50 47.73 55115.65 88888.00 2009-08-06 17:27:55.750 218 12768.50 47.75 55115.65 88888.00 2009-08-06 17:27:55.875 218 12768.42 47.73 55115.65 88888.00 2009-08-06 17:27:56.000 218 12768.42 47.75 55115.62 88888.00 2009-08-06 17:27:56.125 218 12768.52 47.75 55115.65 88888.00 2009-08-06 17:27:56.250 218 12768.48 47.75 55115.65 88888.00 2009-08-06 17:27:56.375 218 12768.50 47.80 55115.68 88888.00 2009-08-06 17:27:56.500 218 12768.55 47.83 55115.68 88888.00 2009-08-06 17:27:56.625 218 12768.50 47.80 55115.62 88888.00 2009-08-06 17:27:56.750 218 12768.50 47.85 55115.68 88888.00 2009-08-06 17:27:56.875 218 12768.52 47.88 55115.65 88888.00 2009-08-06 17:27:57.000 218 12768.52 47.85 55115.60 88888.00 2009-08-06 17:27:57.125 218 12768.55 47.85 55115.62 88888.00 2009-08-06 17:27:57.250 218 12768.52 47.90 55115.62 88888.00 2009-08-06 17:27:57.375 218 12768.50 47.92 55115.65 88888.00 2009-08-06 17:27:57.500 218 12768.45 47.88 55115.60 88888.00 2009-08-06 17:27:57.625 218 12768.40 47.85 55115.57 88888.00 2009-08-06 17:27:57.750 218 12768.42 47.90 55115.60 88888.00 2009-08-06 17:27:57.875 218 12768.45 47.95 55115.62 88888.00 2009-08-06 17:27:58.000 218 12768.45 47.98 55115.62 88888.00 2009-08-06 17:27:58.125 218 12768.48 47.95 55115.60 88888.00 2009-08-06 17:27:58.250 218 12768.50 47.98 55115.57 88888.00 2009-08-06 17:27:58.375 218 12768.55 47.95 55115.62 88888.00 2009-08-06 17:27:58.500 218 12768.52 47.90 55115.57 88888.00 2009-08-06 17:27:58.625 218 12768.62 48.00 55115.62 88888.00 2009-08-06 17:27:58.750 218 12768.67 48.05 55115.60 88888.00 2009-08-06 17:27:58.875 218 12768.58 47.95 55115.57 88888.00 2009-08-06 17:27:59.000 218 12768.58 47.98 55115.60 88888.00 2009-08-06 17:27:59.125 218 12768.58 47.98 55115.60 88888.00 2009-08-06 17:27:59.250 218 12768.55 48.08 55115.62 88888.00 2009-08-06 17:27:59.375 218 12768.48 48.05 55115.60 88888.00 2009-08-06 17:27:59.500 218 12768.40 48.00 55115.57 88888.00 2009-08-06 17:27:59.625 218 12768.45 48.00 55115.60 88888.00 2009-08-06 17:27:59.750 218 12768.50 48.00 55115.55 88888.00 2009-08-06 17:27:59.875 218 12768.52 47.98 55115.55 88888.00 2009-08-06 17:28:00.000 218 12768.50 47.98 55115.53 88888.00 2009-08-06 17:28:00.125 218 12768.45 48.00 55115.55 88888.00 2009-08-06 17:28:00.250 218 12768.38 48.02 55115.57 88888.00 2009-08-06 17:28:00.375 218 12768.38 48.05 55115.57 88888.00 2009-08-06 17:28:00.500 218 12768.38 48.02 55115.57 88888.00 2009-08-06 17:28:00.625 218 12768.42 48.08 55115.60 88888.00 2009-08-06 17:28:00.750 218 12768.40 48.10 55115.55 88888.00 2009-08-06 17:28:00.875 218 12768.40 48.08 55115.57 88888.00 2009-08-06 17:28:01.000 218 12768.38 48.05 55115.53 88888.00 2009-08-06 17:28:01.125 218 12768.33 48.02 55115.53 88888.00 2009-08-06 17:28:01.250 218 12768.27 47.98 55115.50 88888.00 2009-08-06 17:28:01.375 218 12768.38 48.00 55115.53 88888.00 2009-08-06 17:28:01.500 218 12768.40 48.02 55115.55 88888.00 2009-08-06 17:28:01.625 218 12768.33 48.05 55115.53 88888.00 2009-08-06 17:28:01.750 218 12768.30 48.12 55115.55 88888.00 2009-08-06 17:28:01.875 218 12768.33 48.10 55115.55 88888.00 2009-08-06 17:28:02.000 218 12768.33 48.08 55115.55 88888.00 2009-08-06 17:28:02.125 218 12768.35 48.05 55115.55 88888.00 2009-08-06 17:28:02.250 218 12768.33 48.05 55115.55 88888.00 2009-08-06 17:28:02.375 218 12768.33 48.05 55115.53 88888.00 2009-08-06 17:28:02.500 218 12768.30 48.02 55115.53 88888.00 2009-08-06 17:28:02.625 218 12768.25 48.02 55115.53 88888.00 2009-08-06 17:28:02.750 218 12768.17 47.98 55115.50 88888.00 2009-08-06 17:28:02.875 218 12768.20 48.02 55115.50 88888.00 2009-08-06 17:28:03.000 218 12768.33 48.05 55115.55 88888.00 2009-08-06 17:28:03.125 218 12768.38 48.02 55115.55 88888.00 2009-08-06 17:28:03.250 218 12768.30 48.02 55115.55 88888.00 2009-08-06 17:28:03.375 218 12768.30 48.05 55115.57 88888.00 2009-08-06 17:28:03.500 218 12768.27 48.05 55115.55 88888.00 2009-08-06 17:28:03.625 218 12768.17 48.00 55115.53 88888.00 2009-08-06 17:28:03.750 218 12768.20 48.08 55115.55 88888.00 2009-08-06 17:28:03.875 218 12768.25 48.08 55115.55 88888.00 2009-08-06 17:28:04.000 218 12768.23 48.10 55115.55 88888.00 2009-08-06 17:28:04.125 218 12768.25 48.05 55115.53 88888.00 2009-08-06 17:28:04.250 218 12768.23 48.05 55115.55 88888.00 2009-08-06 17:28:04.375 218 12768.23 48.08 55115.53 88888.00 2009-08-06 17:28:04.500 218 12768.17 48.08 55115.53 88888.00 2009-08-06 17:28:04.625 218 12768.25 48.12 55115.55 88888.00 2009-08-06 17:28:04.750 218 12768.27 48.10 55115.50 88888.00 2009-08-06 17:28:04.875 218 12768.15 48.05 55115.47 88888.00 2009-08-06 17:28:05.000 218 12768.12 48.10 55115.47 88888.00 2009-08-06 17:28:05.125 218 12768.15 48.15 55115.47 88888.00 2009-08-06 17:28:05.250 218 12768.15 48.08 55115.47 88888.00 2009-08-06 17:28:05.375 218 12768.17 48.08 55115.45 88888.00 2009-08-06 17:28:05.500 218 12768.15 48.08 55115.47 88888.00 2009-08-06 17:28:05.625 218 12768.12 48.08 55115.45 88888.00 2009-08-06 17:28:05.750 218 12768.17 48.08 55115.47 88888.00 2009-08-06 17:28:05.875 218 12768.20 48.10 55115.50 88888.00 2009-08-06 17:28:06.000 218 12768.20 48.10 55115.50 88888.00 2009-08-06 17:28:06.125 218 12768.17 48.10 55115.47 88888.00 2009-08-06 17:28:06.250 218 12768.17 48.10 55115.50 88888.00 2009-08-06 17:28:06.375 218 12768.17 48.02 55115.47 88888.00 2009-08-06 17:28:06.500 218 12768.25 48.02 55115.45 88888.00 2009-08-06 17:28:06.625 218 12768.27 48.00 55115.45 88888.00 2009-08-06 17:28:06.750 218 12768.17 47.98 55115.47 88888.00 2009-08-06 17:28:06.875 218 12768.10 48.05 55115.47 88888.00 2009-08-06 17:28:07.000 218 12768.12 48.10 55115.53 88888.00 2009-08-06 17:28:07.125 218 12768.08 48.00 55115.47 88888.00 2009-08-06 17:28:07.250 218 12768.05 47.90 55115.43 88888.00 2009-08-06 17:28:07.375 218 12768.08 47.90 55115.40 88888.00 2009-08-06 17:28:07.500 218 12768.10 48.00 55115.45 88888.00 2009-08-06 17:28:07.625 218 12768.12 48.05 55115.45 88888.00 2009-08-06 17:28:07.750 218 12768.20 48.05 55115.47 88888.00 2009-08-06 17:28:07.875 218 12768.25 48.02 55115.50 88888.00 2009-08-06 17:28:08.000 218 12768.20 47.95 55115.45 88888.00 2009-08-06 17:28:08.125 218 12768.15 47.92 55115.43 88888.00 2009-08-06 17:28:08.250 218 12768.02 47.92 55115.43 88888.00 2009-08-06 17:28:08.375 218 12768.00 48.00 55115.45 88888.00 2009-08-06 17:28:08.500 218 12768.02 48.02 55115.45 88888.00 2009-08-06 17:28:08.625 218 12768.02 48.08 55115.47 88888.00 2009-08-06 17:28:08.750 218 12767.98 48.05 55115.43 88888.00 2009-08-06 17:28:08.875 218 12768.00 48.02 55115.43 88888.00 2009-08-06 17:28:09.000 218 12768.05 47.98 55115.40 88888.00 2009-08-06 17:28:09.125 218 12768.15 48.05 55115.43 88888.00 2009-08-06 17:28:09.250 218 12768.15 48.10 55115.47 88888.00 2009-08-06 17:28:09.375 218 12768.08 48.08 55115.45 88888.00 2009-08-06 17:28:09.500 218 12768.05 48.05 55115.43 88888.00 2009-08-06 17:28:09.625 218 12768.08 48.05 55115.40 88888.00 2009-08-06 17:28:09.750 218 12768.12 48.08 55115.40 88888.00 2009-08-06 17:28:09.875 218 12768.12 48.05 55115.40 88888.00 2009-08-06 17:28:10.000 218 12768.12 48.05 55115.38 88888.00 2009-08-06 17:28:10.125 218 12768.10 48.00 55115.38 88888.00 2009-08-06 17:28:10.250 218 12768.08 48.02 55115.38 88888.00 2009-08-06 17:28:10.375 218 12768.10 48.02 55115.38 88888.00 2009-08-06 17:28:10.500 218 12768.15 48.05 55115.40 88888.00 2009-08-06 17:28:10.625 218 12768.23 48.08 55115.40 88888.00 2009-08-06 17:28:10.750 218 12768.25 48.10 55115.40 88888.00 2009-08-06 17:28:10.875 218 12768.20 48.12 55115.43 88888.00 2009-08-06 17:28:11.000 218 12768.17 48.12 55115.40 88888.00 2009-08-06 17:28:11.125 218 12768.20 48.12 55115.40 88888.00 2009-08-06 17:28:11.250 218 12768.23 48.17 55115.43 88888.00 2009-08-06 17:28:11.375 218 12768.23 48.17 55115.38 88888.00 2009-08-06 17:28:11.500 218 12768.15 48.12 55115.38 88888.00 2009-08-06 17:28:11.625 218 12768.08 48.12 55115.40 88888.00 2009-08-06 17:28:11.750 218 12768.15 48.17 55115.43 88888.00 2009-08-06 17:28:11.875 218 12768.17 48.15 55115.38 88888.00 2009-08-06 17:28:12.000 218 12768.15 48.12 55115.38 88888.00 2009-08-06 17:28:12.125 218 12768.17 48.20 55115.40 88888.00 2009-08-06 17:28:12.250 218 12768.20 48.20 55115.40 88888.00 2009-08-06 17:28:12.375 218 12768.15 48.17 55115.38 88888.00 2009-08-06 17:28:12.500 218 12768.20 48.12 55115.38 88888.00 2009-08-06 17:28:12.625 218 12768.25 48.12 55115.40 88888.00 2009-08-06 17:28:12.750 218 12768.23 48.23 55115.40 88888.00 2009-08-06 17:28:12.875 218 12768.25 48.25 55115.40 88888.00 2009-08-06 17:28:13.000 218 12768.23 48.20 55115.30 88888.00 2009-08-06 17:28:13.125 218 12768.17 48.20 55115.30 88888.00 2009-08-06 17:28:13.250 218 12768.20 48.23 55115.35 88888.00 2009-08-06 17:28:13.375 218 12768.27 48.25 55115.32 88888.00 2009-08-06 17:28:13.500 218 12768.25 48.30 55115.38 88888.00 2009-08-06 17:28:13.625 218 12768.17 48.23 55115.32 88888.00 2009-08-06 17:28:13.750 218 12768.12 48.17 55115.30 88888.00 2009-08-06 17:28:13.875 218 12768.12 48.20 55115.30 88888.00 2009-08-06 17:28:14.000 218 12768.17 48.20 55115.28 88888.00 2009-08-06 17:28:14.125 218 12768.17 48.17 55115.32 88888.00 2009-08-06 17:28:14.250 218 12768.25 48.27 55115.35 88888.00 2009-08-06 17:28:14.375 218 12768.27 48.30 55115.32 88888.00 2009-08-06 17:28:14.500 218 12768.23 48.30 55115.28 88888.00 2009-08-06 17:28:14.625 218 12768.15 48.30 55115.28 88888.00 2009-08-06 17:28:14.750 218 12768.10 48.30 55115.30 88888.00 2009-08-06 17:28:14.875 218 12768.10 48.33 55115.28 88888.00 2009-08-06 17:28:15.000 218 12768.15 48.35 55115.30 88888.00 2009-08-06 17:28:15.125 218 12768.23 48.35 55115.28 88888.00 2009-08-06 17:28:15.250 218 12768.20 48.35 55115.30 88888.00 2009-08-06 17:28:15.375 218 12768.17 48.35 55115.30 88888.00 2009-08-06 17:28:15.500 218 12768.20 48.33 55115.28 88888.00 2009-08-06 17:28:15.625 218 12768.23 48.40 55115.30 88888.00 2009-08-06 17:28:15.750 218 12768.23 48.38 55115.28 88888.00 2009-08-06 17:28:15.875 218 12768.25 48.35 55115.28 88888.00 2009-08-06 17:28:16.000 218 12768.35 48.42 55115.30 88888.00 2009-08-06 17:28:16.125 218 12768.33 48.40 55115.28 88888.00 2009-08-06 17:28:16.250 218 12768.35 48.35 55115.25 88888.00 2009-08-06 17:28:16.375 218 12768.40 48.42 55115.25 88888.00 2009-08-06 17:28:16.500 218 12768.38 48.42 55115.25 88888.00 2009-08-06 17:28:16.625 218 12768.38 48.38 55115.22 88888.00 2009-08-06 17:28:16.750 218 12768.33 48.30 55115.22 88888.00 2009-08-06 17:28:16.875 218 12768.27 48.33 55115.25 88888.00 2009-08-06 17:28:17.000 218 12768.25 48.42 55115.25 88888.00 2009-08-06 17:28:17.125 218 12768.33 48.45 55115.25 88888.00 2009-08-06 17:28:17.250 218 12768.23 48.45 55115.25 88888.00 2009-08-06 17:28:17.375 218 12768.15 48.42 55115.22 88888.00 2009-08-06 17:28:17.500 218 12768.15 48.40 55115.25 88888.00 2009-08-06 17:28:17.625 218 12768.17 48.40 55115.22 88888.00 2009-08-06 17:28:17.750 218 12768.25 48.45 55115.20 88888.00 2009-08-06 17:28:17.875 218 12768.30 48.50 55115.22 88888.00 2009-08-06 17:28:18.000 218 12768.38 48.55 55115.22 88888.00 2009-08-06 17:28:18.125 218 12768.40 48.58 55115.25 88888.00 2009-08-06 17:28:18.250 218 12768.35 48.45 55115.22 88888.00 2009-08-06 17:28:18.375 218 12768.30 48.52 55115.25 88888.00 2009-08-06 17:28:18.500 218 12768.27 48.60 55115.25 88888.00 2009-08-06 17:28:18.625 218 12768.27 48.58 55115.22 88888.00 2009-08-06 17:28:18.750 218 12768.25 48.52 55115.20 88888.00 2009-08-06 17:28:18.875 218 12768.27 48.50 55115.20 88888.00 2009-08-06 17:28:19.000 218 12768.38 48.55 55115.22 88888.00 2009-08-06 17:28:19.125 218 12768.40 48.58 55115.22 88888.00 2009-08-06 17:28:19.250 218 12768.38 48.50 55115.18 88888.00 2009-08-06 17:28:19.375 218 12768.45 48.50 55115.15 88888.00 2009-08-06 17:28:19.500 218 12768.50 48.60 55115.20 88888.00 2009-08-06 17:28:19.625 218 12768.50 48.62 55115.18 88888.00 2009-08-06 17:28:19.750 218 12768.52 48.58 55115.15 88888.00 2009-08-06 17:28:19.875 218 12768.58 48.60 55115.18 88888.00 2009-08-06 17:28:20.000 218 12768.58 48.65 55115.12 88888.00 2009-08-06 17:28:20.125 218 12768.50 48.62 55115.12 88888.00 2009-08-06 17:28:20.250 218 12768.42 48.58 55115.10 88888.00 2009-08-06 17:28:20.375 218 12768.42 48.52 55115.10 88888.00 2009-08-06 17:28:20.500 218 12768.50 48.55 55115.10 88888.00 2009-08-06 17:28:20.625 218 12768.60 48.60 55115.10 88888.00 2009-08-06 17:28:20.750 218 12768.58 48.58 55115.12 88888.00 2009-08-06 17:28:20.875 218 12768.58 48.62 55115.12 88888.00 2009-08-06 17:28:21.000 218 12768.62 48.65 55115.10 88888.00 2009-08-06 17:28:21.125 218 12768.60 48.58 55115.10 88888.00 2009-08-06 17:28:21.250 218 12768.58 48.58 55115.12 88888.00 2009-08-06 17:28:21.375 218 12768.52 48.62 55115.12 88888.00 2009-08-06 17:28:21.500 218 12768.58 48.65 55115.12 88888.00 2009-08-06 17:28:21.625 218 12768.60 48.60 55115.10 88888.00 2009-08-06 17:28:21.750 218 12768.62 48.62 55115.10 88888.00 2009-08-06 17:28:21.875 218 12768.60 48.67 55115.12 88888.00 2009-08-06 17:28:22.000 218 12768.60 48.65 55115.10 88888.00 2009-08-06 17:28:22.125 218 12768.58 48.65 55115.07 88888.00 2009-08-06 17:28:22.250 218 12768.62 48.55 55115.05 88888.00 2009-08-06 17:28:22.375 218 12768.70 48.55 55115.03 88888.00 2009-08-06 17:28:22.500 218 12768.70 48.60 55115.05 88888.00 2009-08-06 17:28:22.625 218 12768.73 48.60 55115.03 88888.00 2009-08-06 17:28:22.750 218 12768.67 48.62 55115.05 88888.00 2009-08-06 17:28:22.875 218 12768.77 48.65 55115.07 88888.00 2009-08-06 17:28:23.000 218 12768.75 48.62 55115.05 88888.00 2009-08-06 17:28:23.125 218 12768.70 48.60 55115.03 88888.00 2009-08-06 17:28:23.250 218 12768.70 48.58 55115.03 88888.00 2009-08-06 17:28:23.375 218 12768.77 48.65 55115.05 88888.00 2009-08-06 17:28:23.500 218 12768.85 48.67 55115.05 88888.00 2009-08-06 17:28:23.625 218 12768.88 48.60 55115.00 88888.00 2009-08-06 17:28:23.750 218 12768.90 48.58 55115.03 88888.00 2009-08-06 17:28:23.875 218 12768.98 48.62 55115.03 88888.00 2009-08-06 17:28:24.000 218 12768.95 48.62 55115.03 88888.00 2009-08-06 17:28:24.125 218 12768.92 48.62 55115.03 88888.00 2009-08-06 17:28:24.250 218 12768.88 48.52 55114.97 88888.00 2009-08-06 17:28:24.375 218 12768.92 48.55 55115.03 88888.00 2009-08-06 17:28:24.500 218 12768.95 48.58 55115.03 88888.00 2009-08-06 17:28:24.625 218 12768.95 48.52 55115.03 88888.00 2009-08-06 17:28:24.750 218 12768.95 48.58 55115.03 88888.00 2009-08-06 17:28:24.875 218 12768.92 48.55 55115.00 88888.00 2009-08-06 17:28:25.000 218 12768.98 48.55 55115.00 88888.00 2009-08-06 17:28:25.125 218 12769.08 48.58 55115.03 88888.00 2009-08-06 17:28:25.250 218 12768.98 48.52 55115.00 88888.00 2009-08-06 17:28:25.375 218 12768.95 48.48 55115.00 88888.00 2009-08-06 17:28:25.500 218 12768.98 48.55 55115.03 88888.00 2009-08-06 17:28:25.625 218 12769.00 48.60 55115.05 88888.00 2009-08-06 17:28:25.750 218 12769.02 48.55 55115.05 88888.00 2009-08-06 17:28:25.875 218 12769.00 48.50 55115.00 88888.00 2009-08-06 17:28:26.000 218 12769.08 48.50 55114.95 88888.00 2009-08-06 17:28:26.125 218 12769.00 48.50 55114.95 88888.00 2009-08-06 17:28:26.250 218 12769.05 48.62 55115.03 88888.00 2009-08-06 17:28:26.375 218 12769.12 48.58 55115.00 88888.00 2009-08-06 17:28:26.500 218 12769.10 48.42 55114.93 88888.00 2009-08-06 17:28:26.625 218 12769.02 48.42 55114.93 88888.00 2009-08-06 17:28:26.750 218 12769.02 48.50 55114.95 88888.00 2009-08-06 17:28:26.875 218 12769.02 48.52 55114.97 88888.00 2009-08-06 17:28:27.000 218 12769.08 48.48 55114.95 88888.00 2009-08-06 17:28:27.125 218 12769.15 48.48 55114.93 88888.00 2009-08-06 17:28:27.250 218 12769.20 48.52 55114.95 88888.00 2009-08-06 17:28:27.375 218 12769.25 48.50 55114.93 88888.00 2009-08-06 17:28:27.500 218 12769.25 48.40 55114.93 88888.00 2009-08-06 17:28:27.625 218 12769.25 48.45 55114.93 88888.00 2009-08-06 17:28:27.750 218 12769.25 48.50 55114.95 88888.00 2009-08-06 17:28:27.875 218 12769.25 48.45 55114.90 88888.00 2009-08-06 17:28:28.000 218 12769.30 48.48 55114.90 88888.00 2009-08-06 17:28:28.125 218 12769.30 48.48 55114.93 88888.00 2009-08-06 17:28:28.250 218 12769.23 48.42 55114.90 88888.00 2009-08-06 17:28:28.375 218 12769.23 48.38 55114.88 88888.00 2009-08-06 17:28:28.500 218 12769.25 48.30 55114.82 88888.00 2009-08-06 17:28:28.625 218 12769.27 48.25 55114.82 88888.00 2009-08-06 17:28:28.750 218 12769.30 48.30 55114.85 88888.00 2009-08-06 17:28:28.875 218 12769.38 48.38 55114.88 88888.00 2009-08-06 17:28:29.000 218 12769.38 48.40 55114.88 88888.00 2009-08-06 17:28:29.125 218 12769.33 48.30 55114.85 88888.00 2009-08-06 17:28:29.250 218 12769.35 48.27 55114.85 88888.00 2009-08-06 17:28:29.375 218 12769.40 48.35 55114.88 88888.00 2009-08-06 17:28:29.500 218 12769.48 48.38 55114.88 88888.00 2009-08-06 17:28:29.625 218 12769.40 48.30 55114.85 88888.00 2009-08-06 17:28:29.750 218 12769.33 48.27 55114.85 88888.00 2009-08-06 17:28:29.875 218 12769.33 48.30 55114.85 88888.00 2009-08-06 17:28:30.000 218 12769.38 48.27 55114.85 88888.00 2009-08-06 17:28:30.125 218 12769.38 48.35 55114.85 88888.00 2009-08-06 17:28:30.250 218 12769.38 48.38 55114.88 88888.00 2009-08-06 17:28:30.375 218 12769.48 48.38 55114.88 88888.00 2009-08-06 17:28:30.500 218 12769.48 48.30 55114.85 88888.00 2009-08-06 17:28:30.625 218 12769.38 48.20 55114.82 88888.00 2009-08-06 17:28:30.750 218 12769.40 48.23 55114.82 88888.00 2009-08-06 17:28:30.875 218 12769.42 48.25 55114.82 88888.00 2009-08-06 17:28:31.000 218 12769.45 48.23 55114.80 88888.00 2009-08-06 17:28:31.125 218 12769.48 48.20 55114.82 88888.00 2009-08-06 17:28:31.250 218 12769.48 48.12 55114.80 88888.00 2009-08-06 17:28:31.375 218 12769.52 48.12 55114.80 88888.00 2009-08-06 17:28:31.500 218 12769.48 48.12 55114.80 88888.00 2009-08-06 17:28:31.625 218 12769.50 48.23 55114.82 88888.00 2009-08-06 17:28:31.750 218 12769.60 48.20 55114.80 88888.00 2009-08-06 17:28:31.875 218 12769.55 48.15 55114.78 88888.00 2009-08-06 17:28:32.000 218 12769.50 48.15 55114.80 88888.00 2009-08-06 17:28:32.125 218 12769.52 48.15 55114.82 88888.00 2009-08-06 17:28:32.250 218 12769.48 48.15 55114.80 88888.00 2009-08-06 17:28:32.375 218 12769.45 48.12 55114.80 88888.00 2009-08-06 17:28:32.500 218 12769.40 48.12 55114.75 88888.00 2009-08-06 17:28:32.625 218 12769.42 48.10 55114.75 88888.00 2009-08-06 17:28:32.750 218 12769.35 48.05 55114.75 88888.00 2009-08-06 17:28:32.875 218 12769.45 48.08 55114.75 88888.00 2009-08-06 17:28:33.000 218 12769.55 48.10 55114.82 88888.00 2009-08-06 17:28:33.125 218 12769.62 48.10 55114.85 88888.00 2009-08-06 17:28:33.250 218 12769.58 48.10 55114.85 88888.00 2009-08-06 17:28:33.375 218 12769.55 48.08 55114.80 88888.00 2009-08-06 17:28:33.500 218 12769.50 47.98 55114.78 88888.00 2009-08-06 17:28:33.625 218 12769.55 47.98 55114.78 88888.00 2009-08-06 17:28:33.750 218 12769.65 48.05 55114.80 88888.00 2009-08-06 17:28:33.875 218 12769.62 48.02 55114.80 88888.00 2009-08-06 17:28:34.000 218 12769.58 48.02 55114.82 88888.00 2009-08-06 17:28:34.125 218 12769.58 48.02 55114.82 88888.00 2009-08-06 17:28:34.250 218 12769.55 47.98 55114.80 88888.00 2009-08-06 17:28:34.375 218 12769.52 48.02 55114.80 88888.00 2009-08-06 17:28:34.500 218 12769.52 48.02 55114.80 88888.00 2009-08-06 17:28:34.625 218 12769.55 48.05 55114.82 88888.00 2009-08-06 17:28:34.750 218 12769.55 48.00 55114.80 88888.00 2009-08-06 17:28:34.875 218 12769.62 47.95 55114.78 88888.00 2009-08-06 17:28:35.000 218 12769.62 47.90 55114.72 88888.00 2009-08-06 17:28:35.125 218 12769.58 47.92 55114.80 88888.00 2009-08-06 17:28:35.250 218 12769.55 47.92 55114.80 88888.00 2009-08-06 17:28:35.375 218 12769.62 47.92 55114.80 88888.00 2009-08-06 17:28:35.500 218 12769.62 47.95 55114.78 88888.00 2009-08-06 17:28:35.625 218 12769.55 47.92 55114.75 88888.00 2009-08-06 17:28:35.750 218 12769.58 47.90 55114.78 88888.00 2009-08-06 17:28:35.875 218 12769.65 47.90 55114.78 88888.00 2009-08-06 17:28:36.000 218 12769.60 47.92 55114.78 88888.00 2009-08-06 17:28:36.125 218 12769.65 47.98 55114.82 88888.00 2009-08-06 17:28:36.250 218 12769.70 47.95 55114.82 88888.00 2009-08-06 17:28:36.375 218 12769.67 47.92 55114.85 88888.00 2009-08-06 17:28:36.500 218 12769.65 47.90 55114.82 88888.00 2009-08-06 17:28:36.625 218 12769.58 47.85 55114.78 88888.00 2009-08-06 17:28:36.750 218 12769.58 47.83 55114.78 88888.00 2009-08-06 17:28:36.875 218 12769.62 47.88 55114.78 88888.00 2009-08-06 17:28:37.000 218 12769.83 47.92 55114.82 88888.00 2009-08-06 17:28:37.125 218 12769.88 47.92 55114.82 88888.00 2009-08-06 17:28:37.250 218 12769.73 47.85 55114.80 88888.00 2009-08-06 17:28:37.375 218 12769.58 47.83 55114.80 88888.00 2009-08-06 17:28:37.500 218 12769.60 47.88 55114.78 88888.00 2009-08-06 17:28:37.625 218 12769.73 47.90 55114.78 88888.00 2009-08-06 17:28:37.750 218 12769.77 47.95 55114.80 88888.00 2009-08-06 17:28:37.875 218 12769.73 47.90 55114.80 88888.00 2009-08-06 17:28:38.000 218 12769.67 47.88 55114.80 88888.00 2009-08-06 17:28:38.125 218 12769.65 47.83 55114.78 88888.00 2009-08-06 17:28:38.250 218 12769.62 47.80 55114.78 88888.00 2009-08-06 17:28:38.375 218 12769.73 47.80 55114.75 88888.00 2009-08-06 17:28:38.500 218 12769.73 47.77 55114.78 88888.00 2009-08-06 17:28:38.625 218 12769.73 47.77 55114.78 88888.00 2009-08-06 17:28:38.750 218 12769.65 47.83 55114.80 88888.00 2009-08-06 17:28:38.875 218 12769.75 47.90 55114.82 88888.00 2009-08-06 17:28:39.000 218 12769.77 47.88 55114.80 88888.00 2009-08-06 17:28:39.125 218 12769.80 47.83 55114.78 88888.00 2009-08-06 17:28:39.250 218 12769.83 47.80 55114.78 88888.00 2009-08-06 17:28:39.375 218 12769.77 47.75 55114.78 88888.00 2009-08-06 17:28:39.500 218 12769.70 47.77 55114.75 88888.00 2009-08-06 17:28:39.625 218 12769.65 47.83 55114.78 88888.00 2009-08-06 17:28:39.750 218 12769.67 47.85 55114.80 88888.00 2009-08-06 17:28:39.875 218 12769.67 47.85 55114.82 88888.00 2009-08-06 17:28:40.000 218 12769.77 47.85 55114.80 88888.00 2009-08-06 17:28:40.125 218 12769.80 47.85 55114.80 88888.00 2009-08-06 17:28:40.250 218 12769.70 47.77 55114.78 88888.00 2009-08-06 17:28:40.375 218 12769.75 47.80 55114.78 88888.00 2009-08-06 17:28:40.500 218 12769.85 47.85 55114.82 88888.00 2009-08-06 17:28:40.625 218 12769.85 47.90 55114.80 88888.00 2009-08-06 17:28:40.750 218 12769.83 47.90 55114.80 88888.00 2009-08-06 17:28:40.875 218 12769.77 47.85 55114.78 88888.00 2009-08-06 17:28:41.000 218 12769.73 47.77 55114.75 88888.00 2009-08-06 17:28:41.125 218 12769.77 47.80 55114.78 88888.00 2009-08-06 17:28:41.250 218 12769.77 47.83 55114.78 88888.00 2009-08-06 17:28:41.375 218 12769.83 47.85 55114.78 88888.00 2009-08-06 17:28:41.500 218 12769.85 47.83 55114.78 88888.00 2009-08-06 17:28:41.625 218 12769.92 47.88 55114.80 88888.00 2009-08-06 17:28:41.750 218 12769.92 47.85 55114.78 88888.00 2009-08-06 17:28:41.875 218 12769.83 47.75 55114.72 88888.00 2009-08-06 17:28:42.000 218 12769.73 47.77 55114.70 88888.00 2009-08-06 17:28:42.125 218 12769.77 47.85 55114.72 88888.00 2009-08-06 17:28:42.250 218 12769.80 47.92 55114.78 88888.00 2009-08-06 17:28:42.375 218 12769.85 47.92 55114.78 88888.00 2009-08-06 17:28:42.500 218 12769.92 47.85 55114.75 88888.00 2009-08-06 17:28:42.625 218 12769.95 47.88 55114.75 88888.00 2009-08-06 17:28:42.750 218 12769.95 47.90 55114.72 88888.00 2009-08-06 17:28:42.875 218 12769.90 47.85 55114.70 88888.00 2009-08-06 17:28:43.000 218 12769.80 47.77 55114.68 88888.00 2009-08-06 17:28:43.125 218 12769.77 47.83 55114.72 88888.00 2009-08-06 17:28:43.250 218 12769.77 47.90 55114.72 88888.00 2009-08-06 17:28:43.375 218 12769.88 47.92 55114.75 88888.00 2009-08-06 17:28:43.500 218 12769.85 47.88 55114.72 88888.00 2009-08-06 17:28:43.625 218 12769.77 47.88 55114.70 88888.00 2009-08-06 17:28:43.750 218 12769.80 47.90 55114.70 88888.00 2009-08-06 17:28:43.875 218 12769.85 47.90 55114.72 88888.00 2009-08-06 17:28:44.000 218 12769.92 47.88 55114.72 88888.00 2009-08-06 17:28:44.125 218 12769.95 47.83 55114.70 88888.00 2009-08-06 17:28:44.250 218 12769.95 47.83 55114.70 88888.00 2009-08-06 17:28:44.375 218 12770.00 47.88 55114.72 88888.00 2009-08-06 17:28:44.500 218 12770.08 47.90 55114.75 88888.00 2009-08-06 17:28:44.625 218 12770.02 47.88 55114.70 88888.00 2009-08-06 17:28:44.750 218 12769.95 47.90 55114.72 88888.00 2009-08-06 17:28:44.875 218 12769.92 47.92 55114.75 88888.00 2009-08-06 17:28:45.000 218 12769.98 47.92 55114.75 88888.00 2009-08-06 17:28:45.125 218 12770.02 47.95 55114.75 88888.00 2009-08-06 17:28:45.250 218 12770.02 48.00 55114.78 88888.00 2009-08-06 17:28:45.375 218 12770.00 47.98 55114.78 88888.00 2009-08-06 17:28:45.500 218 12769.98 47.92 55114.78 88888.00 2009-08-06 17:28:45.625 218 12769.90 47.90 55114.75 88888.00 2009-08-06 17:28:45.750 218 12769.92 47.92 55114.75 88888.00 2009-08-06 17:28:45.875 218 12769.95 47.90 55114.75 88888.00 2009-08-06 17:28:46.000 218 12769.90 47.90 55114.72 88888.00 2009-08-06 17:28:46.125 218 12769.88 47.92 55114.78 88888.00 2009-08-06 17:28:46.250 218 12769.88 47.98 55114.80 88888.00 2009-08-06 17:28:46.375 218 12769.98 48.00 55114.75 88888.00 2009-08-06 17:28:46.500 218 12770.00 47.95 55114.78 88888.00 2009-08-06 17:28:46.625 218 12770.00 47.92 55114.72 88888.00 2009-08-06 17:28:46.750 218 12769.98 47.95 55114.75 88888.00 2009-08-06 17:28:46.875 218 12770.02 48.02 55114.78 88888.00 2009-08-06 17:28:47.000 218 12769.98 48.00 55114.72 88888.00 2009-08-06 17:28:47.125 218 12769.85 47.90 55114.75 88888.00 2009-08-06 17:28:47.250 218 12769.95 47.98 55114.72 88888.00 2009-08-06 17:28:47.375 218 12770.05 48.02 55114.75 88888.00 2009-08-06 17:28:47.500 218 12770.08 48.08 55114.78 88888.00 2009-08-06 17:28:47.625 218 12770.05 48.10 55114.75 88888.00 2009-08-06 17:28:47.750 218 12769.98 48.02 55114.72 88888.00 2009-08-06 17:28:47.875 218 12769.95 47.95 55114.68 88888.00 2009-08-06 17:28:48.000 218 12769.90 47.98 55114.70 88888.00 2009-08-06 17:28:48.125 218 12769.90 47.98 55114.70 88888.00 2009-08-06 17:28:48.250 218 12769.85 47.95 55114.75 88888.00 2009-08-06 17:28:48.375 218 12769.95 47.98 55114.72 88888.00 2009-08-06 17:28:48.500 218 12770.00 48.00 55114.72 88888.00 2009-08-06 17:28:48.625 218 12770.05 47.98 55114.75 88888.00 2009-08-06 17:28:48.750 218 12770.00 47.98 55114.75 88888.00 2009-08-06 17:28:48.875 218 12770.00 48.02 55114.75 88888.00 2009-08-06 17:28:49.000 218 12770.10 48.08 55114.78 88888.00 2009-08-06 17:28:49.125 218 12770.10 48.08 55114.72 88888.00 2009-08-06 17:28:49.250 218 12770.17 48.05 55114.75 88888.00 2009-08-06 17:28:49.375 218 12770.20 48.12 55114.75 88888.00 2009-08-06 17:28:49.500 218 12770.12 48.08 55114.75 88888.00 2009-08-06 17:28:49.625 218 12770.00 47.98 55114.72 88888.00 2009-08-06 17:28:49.750 218 12770.00 48.00 55114.72 88888.00 2009-08-06 17:28:49.875 218 12769.95 48.05 55114.72 88888.00 2009-08-06 17:28:50.000 218 12769.95 48.08 55114.72 88888.00 2009-08-06 17:28:50.125 218 12769.95 48.10 55114.75 88888.00 2009-08-06 17:28:50.250 218 12770.00 48.08 55114.72 88888.00 2009-08-06 17:28:50.375 218 12770.02 48.10 55114.75 88888.00 2009-08-06 17:28:50.500 218 12770.00 48.10 55114.75 88888.00 2009-08-06 17:28:50.625 218 12769.95 48.08 55114.75 88888.00 2009-08-06 17:28:50.750 218 12769.95 48.05 55114.75 88888.00 2009-08-06 17:28:50.875 218 12769.98 48.08 55114.75 88888.00 2009-08-06 17:28:51.000 218 12769.88 48.00 55114.72 88888.00 2009-08-06 17:28:51.125 218 12769.92 48.02 55114.72 88888.00 2009-08-06 17:28:51.250 218 12769.90 48.02 55114.72 88888.00 2009-08-06 17:28:51.375 218 12769.92 48.05 55114.72 88888.00 2009-08-06 17:28:51.500 218 12769.92 48.05 55114.75 88888.00 2009-08-06 17:28:51.625 218 12769.95 48.10 55114.75 88888.00 2009-08-06 17:28:51.750 218 12769.95 48.10 55114.75 88888.00 2009-08-06 17:28:51.875 218 12769.90 48.08 55114.72 88888.00 2009-08-06 17:28:52.000 218 12769.98 48.08 55114.75 88888.00 2009-08-06 17:28:52.125 218 12770.05 48.12 55114.75 88888.00 2009-08-06 17:28:52.250 218 12770.00 48.10 55114.75 88888.00 2009-08-06 17:28:52.375 218 12770.02 48.12 55114.78 88888.00 2009-08-06 17:28:52.500 218 12769.95 48.12 55114.72 88888.00 2009-08-06 17:28:52.625 218 12769.85 48.10 55114.72 88888.00 2009-08-06 17:28:52.750 218 12769.85 48.08 55114.72 88888.00 2009-08-06 17:28:52.875 218 12769.98 48.12 55114.78 88888.00 2009-08-06 17:28:53.000 218 12770.02 48.12 55114.75 88888.00 2009-08-06 17:28:53.125 218 12770.02 48.12 55114.78 88888.00 2009-08-06 17:28:53.250 218 12769.95 48.17 55114.78 88888.00 2009-08-06 17:28:53.375 218 12769.80 48.10 55114.75 88888.00 2009-08-06 17:28:53.500 218 12769.75 48.10 55114.75 88888.00 2009-08-06 17:28:53.625 218 12769.83 48.10 55114.75 88888.00 2009-08-06 17:28:53.750 218 12769.95 48.12 55114.75 88888.00 2009-08-06 17:28:53.875 218 12769.98 48.12 55114.78 88888.00 2009-08-06 17:28:54.000 218 12769.92 48.10 55114.80 88888.00 2009-08-06 17:28:54.125 218 12769.92 48.10 55114.78 88888.00 2009-08-06 17:28:54.250 218 12769.90 48.08 55114.78 88888.00 2009-08-06 17:28:54.375 218 12769.92 48.12 55114.75 88888.00 2009-08-06 17:28:54.500 218 12769.88 48.05 55114.72 88888.00 2009-08-06 17:28:54.625 218 12769.88 48.05 55114.78 88888.00 2009-08-06 17:28:54.750 218 12769.83 48.10 55114.78 88888.00 2009-08-06 17:28:54.875 218 12769.85 48.08 55114.78 88888.00 2009-08-06 17:28:55.000 218 12769.85 48.10 55114.78 88888.00 2009-08-06 17:28:55.125 218 12769.80 48.12 55114.80 88888.00 2009-08-06 17:28:55.250 218 12769.80 48.15 55114.80 88888.00 2009-08-06 17:28:55.375 218 12769.83 48.08 55114.78 88888.00 2009-08-06 17:28:55.500 218 12769.80 48.00 55114.75 88888.00 2009-08-06 17:28:55.625 218 12769.73 48.00 55114.75 88888.00 2009-08-06 17:28:55.750 218 12769.70 48.02 55114.72 88888.00 2009-08-06 17:28:55.875 218 12769.70 48.00 55114.72 88888.00 2009-08-06 17:28:56.000 218 12769.73 48.05 55114.72 88888.00 2009-08-06 17:28:56.125 218 12769.70 48.05 55114.75 88888.00 2009-08-06 17:28:56.250 218 12769.62 48.02 55114.78 88888.00 2009-08-06 17:28:56.375 218 12769.67 48.08 55114.78 88888.00 2009-08-06 17:28:56.500 218 12769.75 48.12 55114.80 88888.00 2009-08-06 17:28:56.625 218 12769.83 48.10 55114.82 88888.00 2009-08-06 17:28:56.750 218 12769.83 48.12 55114.78 88888.00 2009-08-06 17:28:56.875 218 12769.73 48.08 55114.75 88888.00 2009-08-06 17:28:57.000 218 12769.70 48.05 55114.78 88888.00 2009-08-06 17:28:57.125 218 12769.77 48.10 55114.80 88888.00 2009-08-06 17:28:57.250 218 12769.70 48.08 55114.80 88888.00 2009-08-06 17:28:57.375 218 12769.67 48.08 55114.78 88888.00 2009-08-06 17:28:57.500 218 12769.62 48.10 55114.80 88888.00 2009-08-06 17:28:57.625 218 12769.65 48.15 55114.80 88888.00 2009-08-06 17:28:57.750 218 12769.67 48.12 55114.78 88888.00 2009-08-06 17:28:57.875 218 12769.65 48.08 55114.78 88888.00 2009-08-06 17:28:58.000 218 12769.60 48.08 55114.75 88888.00 2009-08-06 17:28:58.125 218 12769.50 48.02 55114.78 88888.00 2009-08-06 17:28:58.250 218 12769.58 48.12 55114.82 88888.00 2009-08-06 17:28:58.375 218 12769.67 48.15 55114.82 88888.00 2009-08-06 17:28:58.500 218 12769.62 48.12 55114.82 88888.00 2009-08-06 17:28:58.625 218 12769.60 48.17 55114.82 88888.00 2009-08-06 17:28:58.750 218 12769.58 48.17 55114.80 88888.00 2009-08-06 17:28:58.875 218 12769.55 48.15 55114.80 88888.00 2009-08-06 17:28:59.000 218 12769.52 48.10 55114.82 88888.00 2009-08-06 17:28:59.125 218 12769.58 48.15 55114.85 88888.00 2009-08-06 17:28:59.250 218 12769.55 48.12 55114.85 88888.00 2009-08-06 17:28:59.375 218 12769.48 48.10 55114.80 88888.00 2009-08-06 17:28:59.500 218 12769.48 48.10 55114.85 88888.00 2009-08-06 17:28:59.625 218 12769.52 48.12 55114.82 88888.00 2009-08-06 17:28:59.750 218 12769.55 48.15 55114.80 88888.00 2009-08-06 17:28:59.875 218 12769.55 48.17 55114.80 88888.00 2009-08-06 17:29:00.000 218 12769.55 48.23 55114.85 88888.00 2009-08-06 17:29:00.125 218 12769.45 48.17 55114.82 88888.00 2009-08-06 17:29:00.250 218 12769.38 48.15 55114.85 88888.00 2009-08-06 17:29:00.375 218 12769.38 48.20 55114.85 88888.00 2009-08-06 17:29:00.500 218 12769.40 48.20 55114.85 88888.00 2009-08-06 17:29:00.625 218 12769.40 48.17 55114.82 88888.00 2009-08-06 17:29:00.750 218 12769.45 48.15 55114.80 88888.00 2009-08-06 17:29:00.875 218 12769.45 48.12 55114.82 88888.00 2009-08-06 17:29:01.000 218 12769.45 48.10 55114.80 88888.00 2009-08-06 17:29:01.125 218 12769.35 48.05 55114.82 88888.00 2009-08-06 17:29:01.250 218 12769.35 48.12 55114.85 88888.00 2009-08-06 17:29:01.375 218 12769.40 48.15 55114.85 88888.00 2009-08-06 17:29:01.500 218 12769.38 48.10 55114.82 88888.00 2009-08-06 17:29:01.625 218 12769.42 48.10 55114.85 88888.00 2009-08-06 17:29:01.750 218 12769.45 48.12 55114.82 88888.00 2009-08-06 17:29:01.875 218 12769.40 48.10 55114.82 88888.00 2009-08-06 17:29:02.000 218 12769.35 48.05 55114.85 88888.00 2009-08-06 17:29:02.125 218 12769.25 48.08 55114.88 88888.00 2009-08-06 17:29:02.250 218 12769.23 48.10 55114.88 88888.00 2009-08-06 17:29:02.375 218 12769.30 48.17 55114.85 88888.00 2009-08-06 17:29:02.500 218 12769.33 48.17 55114.82 88888.00 2009-08-06 17:29:02.625 218 12769.35 48.15 55114.82 88888.00 2009-08-06 17:29:02.750 218 12769.33 48.10 55114.82 88888.00 2009-08-06 17:29:02.875 218 12769.33 48.12 55114.82 88888.00 2009-08-06 17:29:03.000 218 12769.35 48.12 55114.80 88888.00 2009-08-06 17:29:03.125 218 12769.30 48.17 55114.80 88888.00 2009-08-06 17:29:03.250 218 12769.20 48.17 55114.85 88888.00 2009-08-06 17:29:03.375 218 12769.20 48.17 55114.82 88888.00 2009-08-06 17:29:03.500 218 12769.25 48.20 55114.82 88888.00 2009-08-06 17:29:03.625 218 12769.23 48.15 55114.85 88888.00 2009-08-06 17:29:03.750 218 12769.23 48.10 55114.85 88888.00 2009-08-06 17:29:03.875 218 12769.30 48.15 55114.85 88888.00 2009-08-06 17:29:04.000 218 12769.35 48.20 55114.85 88888.00 2009-08-06 17:29:04.125 218 12769.30 48.17 55114.80 88888.00 2009-08-06 17:29:04.250 218 12769.17 48.15 55114.82 88888.00 2009-08-06 17:29:04.375 218 12769.15 48.15 55114.85 88888.00 2009-08-06 17:29:04.500 218 12769.15 48.20 55114.82 88888.00 2009-08-06 17:29:04.625 218 12769.15 48.20 55114.85 88888.00 2009-08-06 17:29:04.750 218 12769.23 48.20 55114.85 88888.00 2009-08-06 17:29:04.875 218 12769.27 48.23 55114.88 88888.00 2009-08-06 17:29:05.000 218 12769.23 48.20 55114.85 88888.00 2009-08-06 17:29:05.125 218 12769.17 48.15 55114.85 88888.00 2009-08-06 17:29:05.250 218 12769.15 48.20 55114.88 88888.00 2009-08-06 17:29:05.375 218 12769.15 48.23 55114.88 88888.00 2009-08-06 17:29:05.500 218 12769.10 48.23 55114.85 88888.00 2009-08-06 17:29:05.625 218 12769.12 48.30 55114.88 88888.00 2009-08-06 17:29:05.750 218 12769.15 48.35 55114.90 88888.00 2009-08-06 17:29:05.875 218 12769.15 48.30 55114.88 88888.00 2009-08-06 17:29:06.000 218 12769.10 48.25 55114.85 88888.00 2009-08-06 17:29:06.125 218 12769.10 48.25 55114.85 88888.00 2009-08-06 17:29:06.250 218 12769.12 48.27 55114.88 88888.00 2009-08-06 17:29:06.375 218 12769.08 48.30 55114.85 88888.00 2009-08-06 17:29:06.500 218 12768.98 48.25 55114.85 88888.00 2009-08-06 17:29:06.625 218 12769.00 48.30 55114.85 88888.00 2009-08-06 17:29:06.750 218 12769.08 48.33 55114.88 88888.00 2009-08-06 17:29:06.875 218 12769.10 48.30 55114.88 88888.00 2009-08-06 17:29:07.000 218 12769.02 48.30 55114.88 88888.00 2009-08-06 17:29:07.125 218 12769.05 48.30 55114.88 88888.00 2009-08-06 17:29:07.250 218 12769.08 48.30 55114.90 88888.00 2009-08-06 17:29:07.375 218 12769.05 48.30 55114.88 88888.00 2009-08-06 17:29:07.500 218 12769.00 48.27 55114.85 88888.00 2009-08-06 17:29:07.625 218 12769.02 48.27 55114.85 88888.00 2009-08-06 17:29:07.750 218 12769.08 48.27 55114.82 88888.00 2009-08-06 17:29:07.875 218 12769.02 48.25 55114.85 88888.00 2009-08-06 17:29:08.000 218 12769.00 48.27 55114.82 88888.00 2009-08-06 17:29:08.125 218 12769.02 48.38 55114.88 88888.00 2009-08-06 17:29:08.250 218 12769.02 48.42 55114.88 88888.00 2009-08-06 17:29:08.375 218 12769.10 48.42 55114.88 88888.00 2009-08-06 17:29:08.500 218 12769.12 48.40 55114.90 88888.00 2009-08-06 17:29:08.625 218 12769.10 48.35 55114.85 88888.00 2009-08-06 17:29:08.750 218 12769.10 48.38 55114.85 88888.00 2009-08-06 17:29:08.875 218 12769.05 48.33 55114.82 88888.00 2009-08-06 17:29:09.000 218 12769.00 48.30 55114.85 88888.00 2009-08-06 17:29:09.125 218 12768.92 48.33 55114.85 88888.00 2009-08-06 17:29:09.250 218 12768.90 48.30 55114.85 88888.00 2009-08-06 17:29:09.375 218 12768.90 48.25 55114.82 88888.00 2009-08-06 17:29:09.500 218 12768.88 48.27 55114.82 88888.00 2009-08-06 17:29:09.625 218 12768.88 48.30 55114.82 88888.00 2009-08-06 17:29:09.750 218 12768.92 48.35 55114.88 88888.00 2009-08-06 17:29:09.875 218 12768.88 48.40 55114.88 88888.00 2009-08-06 17:29:10.000 218 12768.85 48.38 55114.82 88888.00 2009-08-06 17:29:10.125 218 12768.85 48.35 55114.82 88888.00 2009-08-06 17:29:10.250 218 12768.88 48.33 55114.85 88888.00 2009-08-06 17:29:10.375 218 12768.92 48.33 55114.85 88888.00 2009-08-06 17:29:10.500 218 12768.92 48.30 55114.88 88888.00 2009-08-06 17:29:10.625 218 12768.98 48.35 55114.90 88888.00 2009-08-06 17:29:10.750 218 12768.95 48.35 55114.88 88888.00 2009-08-06 17:29:10.875 218 12768.95 48.40 55114.85 88888.00 2009-08-06 17:29:11.000 218 12769.00 48.40 55114.85 88888.00 2009-08-06 17:29:11.125 218 12768.92 48.33 55114.80 88888.00 2009-08-06 17:29:11.250 218 12768.85 48.30 55114.82 88888.00 2009-08-06 17:29:11.375 218 12768.80 48.35 55114.85 88888.00 2009-08-06 17:29:11.500 218 12768.80 48.35 55114.88 88888.00 2009-08-06 17:29:11.625 218 12768.85 48.35 55114.85 88888.00 2009-08-06 17:29:11.750 218 12768.88 48.33 55114.85 88888.00 2009-08-06 17:29:11.875 218 12768.90 48.33 55114.82 88888.00 2009-08-06 17:29:12.000 218 12768.90 48.35 55114.85 88888.00 2009-08-06 17:29:12.125 218 12768.85 48.38 55114.85 88888.00 2009-08-06 17:29:12.250 218 12768.85 48.35 55114.85 88888.00 2009-08-06 17:29:12.375 218 12768.92 48.35 55114.85 88888.00 2009-08-06 17:29:12.500 218 12768.98 48.38 55114.85 88888.00 2009-08-06 17:29:12.625 218 12768.88 48.25 55114.80 88888.00 2009-08-06 17:29:12.750 218 12768.77 48.20 55114.80 88888.00 2009-08-06 17:29:12.875 218 12768.83 48.25 55114.85 88888.00 2009-08-06 17:29:13.000 218 12768.85 48.30 55114.85 88888.00 2009-08-06 17:29:13.125 218 12768.85 48.30 55114.85 88888.00 2009-08-06 17:29:13.250 218 12768.75 48.30 55114.82 88888.00 2009-08-06 17:29:13.375 218 12768.83 48.35 55114.85 88888.00 2009-08-06 17:29:13.500 218 12768.88 48.42 55114.90 88888.00 2009-08-06 17:29:13.625 218 12768.95 48.38 55114.90 88888.00 2009-08-06 17:29:13.750 218 12768.92 48.27 55114.85 88888.00 2009-08-06 17:29:13.875 218 12768.90 48.30 55114.88 88888.00 2009-08-06 17:29:14.000 218 12768.90 48.38 55114.82 88888.00 2009-08-06 17:29:14.125 218 12768.85 48.40 55114.85 88888.00 2009-08-06 17:29:14.250 218 12768.83 48.27 55114.85 88888.00 2009-08-06 17:29:14.375 218 12768.85 48.27 55114.85 88888.00 2009-08-06 17:29:14.500 218 12768.95 48.30 55114.85 88888.00 2009-08-06 17:29:14.625 218 12768.88 48.30 55114.82 88888.00 2009-08-06 17:29:14.750 218 12768.85 48.30 55114.85 88888.00 2009-08-06 17:29:14.875 218 12768.83 48.30 55114.85 88888.00 2009-08-06 17:29:15.000 218 12768.83 48.25 55114.82 88888.00 2009-08-06 17:29:15.125 218 12768.80 48.20 55114.85 88888.00 2009-08-06 17:29:15.250 218 12768.75 48.20 55114.88 88888.00 2009-08-06 17:29:15.375 218 12768.85 48.17 55114.85 88888.00 2009-08-06 17:29:15.500 218 12768.88 48.15 55114.85 88888.00 2009-08-06 17:29:15.625 218 12768.85 48.15 55114.85 88888.00 2009-08-06 17:29:15.750 218 12768.83 48.20 55114.90 88888.00 2009-08-06 17:29:15.875 218 12768.77 48.25 55114.88 88888.00 2009-08-06 17:29:16.000 218 12768.83 48.20 55114.82 88888.00 2009-08-06 17:29:16.125 218 12768.85 48.15 55114.82 88888.00 2009-08-06 17:29:16.250 218 12768.80 48.12 55114.80 88888.00 2009-08-06 17:29:16.375 218 12768.88 48.15 55114.82 88888.00 2009-08-06 17:29:16.500 218 12768.90 48.12 55114.85 88888.00 2009-08-06 17:29:16.625 218 12768.88 48.12 55114.85 88888.00 2009-08-06 17:29:16.750 218 12768.85 48.20 55114.88 88888.00 2009-08-06 17:29:16.875 218 12768.83 48.20 55114.88 88888.00 2009-08-06 17:29:17.000 218 12768.83 48.12 55114.82 88888.00 2009-08-06 17:29:17.125 218 12768.83 48.10 55114.85 88888.00 2009-08-06 17:29:17.250 218 12768.75 48.12 55114.88 88888.00 2009-08-06 17:29:17.375 218 12768.73 48.08 55114.85 88888.00 2009-08-06 17:29:17.500 218 12768.77 48.08 55114.82 88888.00 2009-08-06 17:29:17.625 218 12768.80 48.02 55114.80 88888.00 2009-08-06 17:29:17.750 218 12768.73 47.98 55114.75 88888.00 2009-08-06 17:29:17.875 218 12768.73 47.95 55114.80 88888.00 2009-08-06 17:29:18.000 218 12768.73 48.02 55114.85 88888.00 2009-08-06 17:29:18.125 218 12768.73 48.02 55114.85 88888.00 2009-08-06 17:29:18.250 218 12768.75 47.95 55114.80 88888.00 2009-08-06 17:29:18.375 218 12768.77 47.92 55114.80 88888.00 2009-08-06 17:29:18.500 218 12768.77 47.95 55114.82 88888.00 2009-08-06 17:29:18.625 218 12768.73 47.95 55114.82 88888.00 2009-08-06 17:29:18.750 218 12768.70 47.98 55114.82 88888.00 2009-08-06 17:29:18.875 218 12768.65 47.90 55114.80 88888.00 2009-08-06 17:29:19.000 218 12768.73 47.85 55114.80 88888.00 2009-08-06 17:29:19.125 218 12768.80 47.83 55114.82 88888.00 2009-08-06 17:29:19.250 218 12768.77 47.80 55114.80 88888.00 2009-08-06 17:29:19.375 218 12768.77 47.73 55114.78 88888.00 2009-08-06 17:29:19.500 218 12768.75 47.75 55114.80 88888.00 2009-08-06 17:29:19.625 218 12768.80 47.80 55114.80 88888.00 2009-08-06 17:29:19.750 218 12768.80 47.85 55114.82 88888.00 2009-08-06 17:29:19.875 218 12768.80 47.90 55114.88 88888.00 2009-08-06 17:29:20.000 218 12768.83 47.85 55114.82 88888.00 2009-08-06 17:29:20.125 218 12768.80 47.77 55114.80 88888.00 2009-08-06 17:29:20.250 218 12768.75 47.73 55114.80 88888.00 2009-08-06 17:29:20.375 218 12768.80 47.70 55114.80 88888.00 2009-08-06 17:29:20.500 218 12768.73 47.67 55114.78 88888.00 2009-08-06 17:29:20.625 218 12768.67 47.67 55114.80 88888.00 2009-08-06 17:29:20.750 218 12768.70 47.67 55114.80 88888.00 2009-08-06 17:29:20.875 218 12768.73 47.62 55114.80 88888.00 2009-08-06 17:29:21.000 218 12768.73 47.65 55114.80 88888.00 2009-08-06 17:29:21.125 218 12768.80 47.70 55114.85 88888.00 2009-08-06 17:29:21.250 218 12768.73 47.70 55114.85 88888.00 2009-08-06 17:29:21.375 218 12768.70 47.65 55114.82 88888.00 2009-08-06 17:29:21.500 218 12768.70 47.62 55114.85 88888.00 2009-08-06 17:29:21.625 218 12768.75 47.65 55114.85 88888.00 2009-08-06 17:29:21.750 218 12768.73 47.65 55114.85 88888.00 2009-08-06 17:29:21.875 218 12768.73 47.60 55114.82 88888.00 2009-08-06 17:29:22.000 218 12768.73 47.50 55114.78 88888.00 2009-08-06 17:29:22.125 218 12768.73 47.50 55114.80 88888.00 2009-08-06 17:29:22.250 218 12768.70 47.50 55114.82 88888.00 2009-08-06 17:29:22.375 218 12768.65 47.52 55114.82 88888.00 2009-08-06 17:29:22.500 218 12768.65 47.50 55114.80 88888.00 2009-08-06 17:29:22.625 218 12768.65 47.42 55114.78 88888.00 2009-08-06 17:29:22.750 218 12768.67 47.42 55114.75 88888.00 2009-08-06 17:29:22.875 218 12768.67 47.48 55114.78 88888.00 2009-08-06 17:29:23.000 218 12768.65 47.45 55114.80 88888.00 2009-08-06 17:29:23.125 218 12768.67 47.48 55114.82 88888.00 2009-08-06 17:29:23.250 218 12768.70 47.40 55114.80 88888.00 2009-08-06 17:29:23.375 218 12768.73 47.38 55114.78 88888.00 2009-08-06 17:29:23.500 218 12768.70 47.38 55114.80 88888.00 2009-08-06 17:29:23.625 218 12768.70 47.38 55114.82 88888.00 2009-08-06 17:29:23.750 218 12768.75 47.40 55114.82 88888.00 2009-08-06 17:29:23.875 218 12768.77 47.35 55114.82 88888.00 2009-08-06 17:29:24.000 218 12768.77 47.35 55114.80 88888.00 2009-08-06 17:29:24.125 218 12768.75 47.35 55114.80 88888.00 2009-08-06 17:29:24.250 218 12768.65 47.27 55114.78 88888.00 2009-08-06 17:29:24.375 218 12768.67 47.27 55114.78 88888.00 2009-08-06 17:29:24.500 218 12768.70 47.25 55114.80 88888.00 2009-08-06 17:29:24.625 218 12768.70 47.23 55114.82 88888.00 2009-08-06 17:29:24.750 218 12768.70 47.25 55114.80 88888.00 2009-08-06 17:29:24.875 218 12768.75 47.25 55114.80 88888.00 2009-08-06 17:29:25.000 218 12768.70 47.23 55114.80 88888.00 2009-08-06 17:29:25.125 218 12768.62 47.23 55114.80 88888.00 2009-08-06 17:29:25.250 218 12768.52 47.15 55114.80 88888.00 2009-08-06 17:29:25.375 218 12768.62 47.17 55114.80 88888.00 2009-08-06 17:29:25.500 218 12768.70 47.20 55114.78 88888.00 2009-08-06 17:29:25.625 218 12768.62 47.08 55114.75 88888.00 2009-08-06 17:29:25.750 218 12768.62 47.02 55114.75 88888.00 2009-08-06 17:29:25.875 218 12768.62 47.12 55114.75 88888.00 2009-08-06 17:29:26.000 218 12768.67 47.10 55114.75 88888.00 2009-08-06 17:29:26.125 218 12768.70 47.08 55114.75 88888.00 2009-08-06 17:29:26.250 218 12768.62 47.05 55114.75 88888.00 2009-08-06 17:29:26.375 218 12768.65 47.08 55114.75 88888.00 2009-08-06 17:29:26.500 218 12768.65 47.08 55114.78 88888.00 2009-08-06 17:29:26.625 218 12768.65 47.08 55114.78 88888.00 2009-08-06 17:29:26.750 218 12768.65 47.10 55114.78 88888.00 2009-08-06 17:29:26.875 218 12768.62 47.05 55114.78 88888.00 2009-08-06 17:29:27.000 218 12768.70 47.08 55114.78 88888.00 2009-08-06 17:29:27.125 218 12768.70 47.02 55114.78 88888.00 2009-08-06 17:29:27.250 218 12768.60 47.00 55114.78 88888.00 2009-08-06 17:29:27.375 218 12768.65 47.02 55114.82 88888.00 2009-08-06 17:29:27.500 218 12768.65 47.08 55114.80 88888.00 2009-08-06 17:29:27.625 218 12768.70 47.05 55114.82 88888.00 2009-08-06 17:29:27.750 218 12768.65 47.00 55114.78 88888.00 2009-08-06 17:29:27.875 218 12768.58 46.95 55114.75 88888.00 2009-08-06 17:29:28.000 218 12768.58 46.90 55114.75 88888.00 2009-08-06 17:29:28.125 218 12768.58 46.92 55114.78 88888.00 2009-08-06 17:29:28.250 218 12768.55 47.00 55114.82 88888.00 2009-08-06 17:29:28.375 218 12768.55 47.00 55114.78 88888.00 2009-08-06 17:29:28.500 218 12768.50 46.92 55114.75 88888.00 2009-08-06 17:29:28.625 218 12768.48 46.92 55114.78 88888.00 2009-08-06 17:29:28.750 218 12768.50 46.92 55114.80 88888.00 2009-08-06 17:29:28.875 218 12768.50 46.83 55114.75 88888.00 2009-08-06 17:29:29.000 218 12768.55 46.85 55114.72 88888.00 2009-08-06 17:29:29.125 218 12768.50 46.88 55114.75 88888.00 2009-08-06 17:29:29.250 218 12768.52 46.88 55114.80 88888.00 2009-08-06 17:29:29.375 218 12768.55 46.92 55114.82 88888.00 2009-08-06 17:29:29.500 218 12768.55 46.90 55114.80 88888.00 2009-08-06 17:29:29.625 218 12768.52 46.85 55114.78 88888.00 2009-08-06 17:29:29.750 218 12768.55 46.90 55114.80 88888.00 2009-08-06 17:29:29.875 218 12768.58 46.90 55114.80 88888.00 2009-08-06 17:29:30.000 218 12768.52 46.85 55114.75 88888.00 2009-08-06 17:29:30.125 218 12768.42 46.77 55114.70 88888.00 2009-08-06 17:29:30.250 218 12768.38 46.80 55114.72 88888.00 2009-08-06 17:29:30.375 218 12768.45 46.83 55114.78 88888.00 2009-08-06 17:29:30.500 218 12768.48 46.83 55114.78 88888.00 2009-08-06 17:29:30.625 218 12768.45 46.83 55114.78 88888.00 2009-08-06 17:29:30.750 218 12768.48 46.85 55114.80 88888.00 2009-08-06 17:29:30.875 218 12768.50 46.83 55114.75 88888.00 2009-08-06 17:29:31.000 218 12768.45 46.75 55114.75 88888.00 2009-08-06 17:29:31.125 218 12768.52 46.83 55114.78 88888.00 2009-08-06 17:29:31.250 218 12768.52 46.85 55114.80 88888.00 2009-08-06 17:29:31.375 218 12768.55 46.88 55114.80 88888.00 2009-08-06 17:29:31.500 218 12768.50 46.85 55114.78 88888.00 2009-08-06 17:29:31.625 218 12768.40 46.77 55114.75 88888.00 2009-08-06 17:29:31.750 218 12768.42 46.80 55114.75 88888.00 2009-08-06 17:29:31.875 218 12768.45 46.80 55114.78 88888.00 2009-08-06 17:29:32.000 218 12768.48 46.83 55114.80 88888.00 2009-08-06 17:29:32.125 218 12768.48 46.85 55114.78 88888.00 2009-08-06 17:29:32.250 218 12768.40 46.80 55114.78 88888.00 2009-08-06 17:29:32.375 218 12768.35 46.80 55114.75 88888.00 2009-08-06 17:29:32.500 218 12768.33 46.83 55114.80 88888.00 2009-08-06 17:29:32.625 218 12768.40 46.88 55114.80 88888.00 2009-08-06 17:29:32.750 218 12768.35 46.88 55114.72 88888.00 2009-08-06 17:29:32.875 218 12768.27 46.77 55114.72 88888.00 2009-08-06 17:29:33.000 218 12768.35 46.85 55114.75 88888.00 2009-08-06 17:29:33.125 218 12768.35 46.88 55114.80 88888.00 2009-08-06 17:29:33.250 218 12768.35 46.83 55114.78 88888.00 2009-08-06 17:29:33.375 218 12768.38 46.88 55114.72 88888.00 2009-08-06 17:29:33.500 218 12768.35 46.85 55114.75 88888.00 2009-08-06 17:29:33.625 218 12768.30 46.77 55114.72 88888.00 2009-08-06 17:29:33.750 218 12768.27 46.73 55114.72 88888.00 2009-08-06 17:29:33.875 218 12768.30 46.80 55114.75 88888.00 2009-08-06 17:29:34.000 218 12768.38 46.90 55114.75 88888.00 2009-08-06 17:29:34.125 218 12768.40 46.90 55114.75 88888.00 2009-08-06 17:29:34.250 218 12768.30 46.77 55114.72 88888.00 2009-08-06 17:29:34.375 218 12768.27 46.83 55114.75 88888.00 2009-08-06 17:29:34.500 218 12768.25 46.83 55114.72 88888.00 2009-08-06 17:29:34.625 218 12768.35 46.85 55114.72 88888.00 2009-08-06 17:29:34.750 218 12768.35 46.85 55114.72 88888.00 2009-08-06 17:29:34.875 218 12768.38 46.92 55114.72 88888.00 2009-08-06 17:29:35.000 218 12768.42 46.88 55114.72 88888.00 2009-08-06 17:29:35.125 218 12768.45 46.92 55114.72 88888.00 2009-08-06 17:29:35.250 218 12768.40 46.90 55114.72 88888.00 2009-08-06 17:29:35.375 218 12768.33 46.90 55114.72 88888.00 2009-08-06 17:29:35.500 218 12768.33 46.90 55114.72 88888.00 2009-08-06 17:29:35.625 218 12768.33 46.83 55114.70 88888.00 2009-08-06 17:29:35.750 218 12768.30 46.85 55114.72 88888.00 2009-08-06 17:29:35.875 218 12768.30 46.92 55114.72 88888.00 2009-08-06 17:29:36.000 218 12768.35 46.92 55114.70 88888.00 2009-08-06 17:29:36.125 218 12768.33 46.90 55114.70 88888.00 2009-08-06 17:29:36.250 218 12768.25 46.88 55114.68 88888.00 2009-08-06 17:29:36.375 218 12768.23 46.95 55114.70 88888.00 2009-08-06 17:29:36.500 218 12768.23 47.00 55114.72 88888.00 2009-08-06 17:29:36.625 218 12768.25 47.02 55114.70 88888.00 2009-08-06 17:29:36.750 218 12768.30 47.02 55114.70 88888.00 2009-08-06 17:29:36.875 218 12768.35 47.02 55114.70 88888.00 2009-08-06 17:29:37.000 218 12768.33 46.98 55114.70 88888.00 2009-08-06 17:29:37.125 218 12768.33 46.98 55114.70 88888.00 2009-08-06 17:29:37.250 218 12768.35 46.98 55114.68 88888.00 2009-08-06 17:29:37.375 218 12768.38 47.02 55114.68 88888.00 2009-08-06 17:29:37.500 218 12768.33 47.00 55114.70 88888.00 2009-08-06 17:29:37.625 218 12768.35 47.05 55114.70 88888.00 2009-08-06 17:29:37.750 218 12768.35 47.08 55114.68 88888.00 2009-08-06 17:29:37.875 218 12768.27 47.05 55114.68 88888.00 2009-08-06 17:29:38.000 218 12768.27 47.08 55114.70 88888.00 2009-08-06 17:29:38.125 218 12768.30 47.08 55114.72 88888.00 2009-08-06 17:29:38.250 218 12768.25 47.08 55114.70 88888.00 2009-08-06 17:29:38.375 218 12768.30 47.10 55114.68 88888.00 2009-08-06 17:29:38.500 218 12768.27 47.08 55114.65 88888.00 2009-08-06 17:29:38.625 218 12768.27 47.05 55114.65 88888.00 2009-08-06 17:29:38.750 218 12768.35 47.08 55114.65 88888.00 2009-08-06 17:29:38.875 218 12768.38 47.10 55114.65 88888.00 2009-08-06 17:29:39.000 218 12768.38 47.12 55114.65 88888.00 2009-08-06 17:29:39.125 218 12768.30 47.12 55114.65 88888.00 2009-08-06 17:29:39.250 218 12768.30 47.12 55114.65 88888.00 2009-08-06 17:29:39.375 218 12768.33 47.10 55114.65 88888.00 2009-08-06 17:29:39.500 218 12768.40 47.10 55114.62 88888.00 2009-08-06 17:29:39.625 218 12768.42 47.15 55114.62 88888.00 2009-08-06 17:29:39.750 218 12768.42 47.17 55114.62 88888.00 2009-08-06 17:29:39.875 218 12768.48 47.23 55114.65 88888.00 2009-08-06 17:29:40.000 218 12768.38 47.23 55114.60 88888.00 2009-08-06 17:29:40.125 218 12768.33 47.17 55114.60 88888.00 2009-08-06 17:29:40.250 218 12768.30 47.23 55114.65 88888.00 2009-08-06 17:29:40.375 218 12768.35 47.25 55114.65 88888.00 2009-08-06 17:29:40.500 218 12768.38 47.27 55114.62 88888.00 2009-08-06 17:29:40.625 218 12768.40 47.33 55114.62 88888.00 2009-08-06 17:29:40.750 218 12768.45 47.33 55114.65 88888.00 2009-08-06 17:29:40.875 218 12768.48 47.33 55114.60 88888.00 2009-08-06 17:29:41.000 218 12768.45 47.30 55114.57 88888.00 2009-08-06 17:29:41.125 218 12768.42 47.33 55114.60 88888.00 2009-08-06 17:29:41.250 218 12768.45 47.35 55114.60 88888.00 2009-08-06 17:29:41.375 218 12768.42 47.35 55114.57 88888.00 2009-08-06 17:29:41.500 218 12768.48 47.35 55114.60 88888.00 2009-08-06 17:29:41.625 218 12768.45 47.40 55114.57 88888.00 2009-08-06 17:29:41.750 218 12768.45 47.42 55114.57 88888.00 2009-08-06 17:29:41.875 218 12768.42 47.42 55114.60 88888.00 2009-08-06 17:29:42.000 218 12768.45 47.45 55114.60 88888.00 2009-08-06 17:29:42.125 218 12768.48 47.45 55114.57 88888.00 2009-08-06 17:29:42.250 218 12768.50 47.40 55114.55 88888.00 2009-08-06 17:29:42.375 218 12768.52 47.42 55114.57 88888.00 2009-08-06 17:29:42.500 218 12768.52 47.48 55114.62 88888.00 2009-08-06 17:29:42.625 218 12768.58 47.60 55114.62 88888.00 2009-08-06 17:29:42.750 218 12768.60 47.58 55114.60 88888.00 2009-08-06 17:29:42.875 218 12768.60 47.52 55114.55 88888.00 2009-08-06 17:29:43.000 218 12768.58 47.50 55114.53 88888.00 2009-08-06 17:29:43.125 218 12768.55 47.60 55114.57 88888.00 2009-08-06 17:29:43.250 218 12768.52 47.62 55114.60 88888.00 2009-08-06 17:29:43.375 218 12768.52 47.62 55114.57 88888.00 2009-08-06 17:29:43.500 218 12768.52 47.62 55114.55 88888.00 2009-08-06 17:29:43.625 218 12768.58 47.67 55114.55 88888.00 2009-08-06 17:29:43.750 218 12768.52 47.75 55114.57 88888.00 2009-08-06 17:29:43.875 218 12768.50 47.67 55114.55 88888.00 2009-08-06 17:29:44.000 218 12768.42 47.58 55114.50 88888.00 2009-08-06 17:29:44.125 218 12768.40 47.65 55114.55 88888.00 2009-08-06 17:29:44.250 218 12768.50 47.70 55114.53 88888.00 2009-08-06 17:29:44.375 218 12768.52 47.62 55114.50 88888.00 2009-08-06 17:29:44.500 218 12768.55 47.70 55114.53 88888.00 2009-08-06 17:29:44.625 218 12768.60 47.73 55114.55 88888.00 2009-08-06 17:29:44.750 218 12768.65 47.70 55114.53 88888.00 2009-08-06 17:29:44.875 218 12768.62 47.73 55114.50 88888.00 2009-08-06 17:29:45.000 218 12768.55 47.75 55114.50 88888.00 2009-08-06 17:29:45.125 218 12768.55 47.77 55114.50 88888.00 2009-08-06 17:29:45.250 218 12768.60 47.83 55114.55 88888.00 2009-08-06 17:29:45.375 218 12768.67 47.90 55114.55 88888.00 2009-08-06 17:29:45.500 218 12768.60 47.90 55114.55 88888.00 2009-08-06 17:29:45.625 218 12768.48 47.85 55114.53 88888.00 2009-08-06 17:29:45.750 218 12768.55 47.92 55114.53 88888.00 2009-08-06 17:29:45.875 218 12768.67 47.98 55114.53 88888.00 2009-08-06 17:29:46.000 218 12768.60 47.90 55114.45 88888.00 2009-08-06 17:29:46.125 218 12768.55 47.83 55114.43 88888.00 2009-08-06 17:29:46.250 218 12768.60 47.90 55114.47 88888.00 2009-08-06 17:29:46.375 218 12768.67 47.98 55114.47 88888.00 2009-08-06 17:29:46.500 218 12768.60 47.95 55114.45 88888.00 2009-08-06 17:29:46.625 218 12768.58 47.98 55114.45 88888.00 2009-08-06 17:29:46.750 218 12768.60 48.00 55114.45 88888.00 2009-08-06 17:29:46.875 218 12768.58 48.00 55114.45 88888.00 2009-08-06 17:29:47.000 218 12768.58 47.98 55114.40 88888.00 2009-08-06 17:29:47.125 218 12768.58 48.00 55114.45 88888.00 2009-08-06 17:29:47.250 218 12768.60 48.08 55114.47 88888.00 2009-08-06 17:29:47.375 218 12768.65 48.12 55114.45 88888.00 2009-08-06 17:29:47.500 218 12768.62 48.10 55114.43 88888.00 2009-08-06 17:29:47.625 218 12768.55 48.08 55114.45 88888.00 2009-08-06 17:29:47.750 218 12768.60 48.15 55114.47 88888.00 2009-08-06 17:29:47.875 218 12768.65 48.15 55114.47 88888.00 2009-08-06 17:29:48.000 218 12768.73 48.20 55114.45 88888.00 2009-08-06 17:29:48.125 218 12768.75 48.25 55114.45 88888.00 2009-08-06 17:29:48.250 218 12768.70 48.27 55114.45 88888.00 2009-08-06 17:29:48.375 218 12768.73 48.27 55114.40 88888.00 2009-08-06 17:29:48.500 218 12768.67 48.30 55114.45 88888.00 2009-08-06 17:29:48.625 218 12768.67 48.27 55114.45 88888.00 2009-08-06 17:29:48.750 218 12768.70 48.23 55114.43 88888.00 2009-08-06 17:29:48.875 218 12768.70 48.25 55114.40 88888.00 2009-08-06 17:29:49.000 218 12768.73 48.27 55114.38 88888.00 2009-08-06 17:29:49.125 218 12768.73 48.25 55114.35 88888.00 2009-08-06 17:29:49.250 218 12768.75 48.27 55114.38 88888.00 2009-08-06 17:29:49.375 218 12768.80 48.35 55114.38 88888.00 2009-08-06 17:29:49.500 218 12768.75 48.33 55114.35 88888.00 2009-08-06 17:29:49.625 218 12768.65 48.25 55114.35 88888.00 2009-08-06 17:29:49.750 218 12768.73 48.27 55114.38 88888.00 2009-08-06 17:29:49.875 218 12768.75 48.40 55114.38 88888.00 2009-08-06 17:29:50.000 218 12768.77 48.48 55114.38 88888.00 2009-08-06 17:29:50.125 218 12768.77 48.48 55114.38 88888.00 2009-08-06 17:29:50.250 218 12768.73 48.45 55114.40 88888.00 2009-08-06 17:29:50.375 218 12768.77 48.42 55114.38 88888.00 2009-08-06 17:29:50.500 218 12768.75 48.45 55114.35 88888.00 2009-08-06 17:29:50.625 218 12768.77 48.50 55114.35 88888.00 2009-08-06 17:29:50.750 218 12768.75 48.48 55114.35 88888.00 2009-08-06 17:29:50.875 218 12768.70 48.45 55114.35 88888.00 2009-08-06 17:29:51.000 218 12768.70 48.50 55114.38 88888.00 2009-08-06 17:29:51.125 218 12768.73 48.62 55114.38 88888.00 2009-08-06 17:29:51.250 218 12768.75 48.62 55114.38 88888.00 2009-08-06 17:29:51.375 218 12768.75 48.62 55114.38 88888.00 2009-08-06 17:29:51.500 218 12768.70 48.65 55114.35 88888.00 2009-08-06 17:29:51.625 218 12768.65 48.65 55114.30 88888.00 2009-08-06 17:29:51.750 218 12768.70 48.67 55114.32 88888.00 2009-08-06 17:29:51.875 218 12768.75 48.67 55114.30 88888.00 2009-08-06 17:29:52.000 218 12768.65 48.70 55114.30 88888.00 2009-08-06 17:29:52.125 218 12768.60 48.67 55114.30 88888.00 2009-08-06 17:29:52.250 218 12768.58 48.67 55114.32 88888.00 2009-08-06 17:29:52.375 218 12768.70 48.73 55114.30 88888.00 2009-08-06 17:29:52.500 218 12768.73 48.75 55114.32 88888.00 2009-08-06 17:29:52.625 218 12768.77 48.80 55114.32 88888.00 2009-08-06 17:29:52.750 218 12768.75 48.77 55114.32 88888.00 2009-08-06 17:29:52.875 218 12768.62 48.80 55114.32 88888.00 2009-08-06 17:29:53.000 218 12768.70 48.85 55114.30 88888.00 2009-08-06 17:29:53.125 218 12768.80 48.85 55114.30 88888.00 2009-08-06 17:29:53.250 218 12768.83 48.85 55114.30 88888.00 2009-08-06 17:29:53.375 218 12768.77 48.83 55114.28 88888.00 2009-08-06 17:29:53.500 218 12768.70 48.83 55114.28 88888.00 2009-08-06 17:29:53.625 218 12768.73 48.83 55114.28 88888.00 2009-08-06 17:29:53.750 218 12768.83 48.88 55114.28 88888.00 2009-08-06 17:29:53.875 218 12768.85 48.90 55114.28 88888.00 2009-08-06 17:29:54.000 218 12768.88 48.95 55114.28 88888.00 2009-08-06 17:29:54.125 218 12768.88 49.05 55114.30 88888.00 2009-08-06 17:29:54.250 218 12768.80 49.02 55114.25 88888.00 2009-08-06 17:29:54.375 218 12768.77 48.98 55114.25 88888.00 2009-08-06 17:29:54.500 218 12768.83 49.10 55114.30 88888.00 2009-08-06 17:29:54.625 218 12768.80 49.08 55114.28 88888.00 2009-08-06 17:29:54.750 218 12768.75 49.02 55114.30 88888.00 2009-08-06 17:29:54.875 218 12768.75 49.05 55114.30 88888.00 2009-08-06 17:29:55.000 218 12768.83 49.08 55114.28 88888.00 2009-08-06 17:29:55.125 218 12768.85 49.12 55114.30 88888.00 2009-08-06 17:29:55.250 218 12768.77 49.10 55114.25 88888.00 2009-08-06 17:29:55.375 218 12768.73 49.08 55114.25 88888.00 2009-08-06 17:29:55.500 218 12768.70 49.17 55114.28 88888.00 2009-08-06 17:29:55.625 218 12768.75 49.23 55114.28 88888.00 2009-08-06 17:29:55.750 218 12768.75 49.20 55114.22 88888.00 2009-08-06 17:29:55.875 218 12768.67 49.15 55114.22 88888.00 2009-08-06 17:29:56.000 218 12768.65 49.12 55114.20 88888.00 2009-08-06 17:29:56.125 218 12768.73 49.20 55114.18 88888.00 2009-08-06 17:29:56.250 218 12768.83 49.27 55114.22 88888.00 2009-08-06 17:29:56.375 218 12768.88 49.27 55114.25 88888.00 2009-08-06 17:29:56.500 218 12768.77 49.38 55114.28 88888.00 2009-08-06 17:29:56.625 218 12768.75 49.33 55114.25 88888.00 2009-08-06 17:29:56.750 218 12768.77 49.35 55114.22 88888.00 2009-08-06 17:29:56.875 218 12768.83 49.38 55114.22 88888.00 2009-08-06 17:29:57.000 218 12768.80 49.38 55114.22 88888.00 2009-08-06 17:29:57.125 218 12768.83 49.50 55114.28 88888.00 2009-08-06 17:29:57.250 218 12768.73 49.50 55114.25 88888.00 2009-08-06 17:29:57.375 218 12768.70 49.45 55114.20 88888.00 2009-08-06 17:29:57.500 218 12768.75 49.40 55114.18 88888.00 2009-08-06 17:29:57.625 218 12768.80 49.42 55114.18 88888.00 2009-08-06 17:29:57.750 218 12768.85 49.42 55114.18 88888.00 2009-08-06 17:29:57.875 218 12768.85 49.48 55114.18 88888.00 2009-08-06 17:29:58.000 218 12768.90 49.48 55114.18 88888.00 2009-08-06 17:29:58.125 218 12768.85 49.50 55114.18 88888.00 2009-08-06 17:29:58.250 218 12768.73 49.52 55114.20 88888.00 2009-08-06 17:29:58.375 218 12768.80 49.58 55114.20 88888.00 2009-08-06 17:29:58.500 218 12768.80 49.55 55114.15 88888.00 2009-08-06 17:29:58.625 218 12768.75 49.52 55114.15 88888.00 2009-08-06 17:29:58.750 218 12768.80 49.60 55114.15 88888.00 2009-08-06 17:29:58.875 218 12768.85 49.62 55114.15 88888.00 2009-08-06 17:29:59.000 218 12768.88 49.67 55114.15 88888.00 2009-08-06 17:29:59.125 218 12768.83 49.67 55114.18 88888.00 2009-08-06 17:29:59.250 218 12768.80 49.58 55114.15 88888.00 2009-08-06 17:29:59.375 218 12768.75 49.55 55114.10 88888.00 2009-08-06 17:29:59.500 218 12768.80 49.58 55114.12 88888.00 2009-08-06 17:29:59.625 218 12768.85 49.67 55114.12 88888.00 2009-08-06 17:29:59.750 218 12768.85 49.73 55114.15 88888.00 2009-08-06 17:29:59.875 218 12768.83 49.75 55114.15 88888.00 2009-08-06 17:30:00.000 218 12768.92 49.77 55114.12 88888.00 2009-08-06 17:30:00.125 218 12768.92 49.73 55114.12 88888.00 2009-08-06 17:30:00.250 218 12768.90 49.75 55114.12 88888.00 2009-08-06 17:30:00.375 218 12768.95 49.80 55114.07 88888.00 2009-08-06 17:30:00.500 218 12768.95 49.80 55114.10 88888.00 2009-08-06 17:30:00.625 218 12769.00 49.80 55114.10 88888.00 2009-08-06 17:30:00.750 218 12769.00 49.80 55114.10 88888.00 2009-08-06 17:30:00.875 218 12768.95 49.88 55114.10 88888.00 2009-08-06 17:30:01.000 218 12768.92 49.90 55114.10 88888.00 2009-08-06 17:30:01.125 218 12769.00 49.92 55114.12 88888.00 2009-08-06 17:30:01.250 218 12768.98 49.85 55114.10 88888.00 2009-08-06 17:30:01.375 218 12768.95 49.85 55114.10 88888.00 2009-08-06 17:30:01.500 218 12768.90 49.83 55114.07 88888.00 2009-08-06 17:30:01.625 218 12768.88 49.83 55114.07 88888.00 2009-08-06 17:30:01.750 218 12768.90 49.83 55114.07 88888.00 2009-08-06 17:30:01.875 218 12768.88 49.88 55114.07 88888.00 2009-08-06 17:30:02.000 218 12768.95 49.95 55114.07 88888.00 2009-08-06 17:30:02.125 218 12768.98 50.00 55114.10 88888.00 2009-08-06 17:30:02.250 218 12768.98 50.00 55114.07 88888.00 2009-08-06 17:30:02.375 218 12769.02 50.00 55114.05 88888.00 2009-08-06 17:30:02.500 218 12769.00 50.00 55114.05 88888.00 2009-08-06 17:30:02.625 218 12768.98 50.02 55114.03 88888.00 2009-08-06 17:30:02.750 218 12768.95 50.00 55114.03 88888.00 2009-08-06 17:30:02.875 218 12769.02 50.05 55114.05 88888.00 2009-08-06 17:30:03.000 218 12769.10 50.05 55114.03 88888.00 2009-08-06 17:30:03.125 218 12769.08 50.08 55114.00 88888.00 2009-08-06 17:30:03.250 218 12769.05 50.05 55114.03 88888.00 2009-08-06 17:30:03.375 218 12769.05 50.05 55114.03 88888.00 2009-08-06 17:30:03.500 218 12769.12 50.10 55114.03 88888.00 2009-08-06 17:30:03.625 218 12769.15 50.12 55114.00 88888.00 2009-08-06 17:30:03.750 218 12769.08 50.10 55114.00 88888.00 2009-08-06 17:30:03.875 218 12769.02 50.10 55113.97 88888.00 2009-08-06 17:30:04.000 218 12769.12 50.12 55113.97 88888.00 2009-08-06 17:30:04.125 218 12769.17 50.17 55113.97 88888.00 2009-08-06 17:30:04.250 218 12769.12 50.12 55113.93 88888.00 2009-08-06 17:30:04.375 218 12769.15 50.08 55113.90 88888.00 2009-08-06 17:30:04.500 218 12769.23 50.05 55113.95 88888.00 2009-08-06 17:30:04.625 218 12769.25 50.08 55113.97 88888.00 2009-08-06 17:30:04.750 218 12769.25 50.17 55113.97 88888.00 2009-08-06 17:30:04.875 218 12769.27 50.20 55113.95 88888.00 2009-08-06 17:30:05.000 218 12769.27 50.20 55113.95 88888.00 2009-08-06 17:30:05.125 218 12769.20 50.23 55113.97 88888.00 2009-08-06 17:30:05.250 218 12769.15 50.25 55113.95 88888.00 2009-08-06 17:30:05.375 218 12769.17 50.20 55113.90 88888.00 2009-08-06 17:30:05.500 218 12769.20 50.25 55113.93 88888.00 2009-08-06 17:30:05.625 218 12769.23 50.27 55113.93 88888.00 2009-08-06 17:30:05.750 218 12769.23 50.27 55113.95 88888.00 2009-08-06 17:30:05.875 218 12769.20 50.33 55113.95 88888.00 2009-08-06 17:30:06.000 218 12769.23 50.35 55113.95 88888.00 2009-08-06 17:30:06.125 218 12769.17 50.30 55113.93 88888.00 2009-08-06 17:30:06.250 218 12769.20 50.27 55113.93 88888.00 2009-08-06 17:30:06.375 218 12769.25 50.27 55113.90 88888.00 2009-08-06 17:30:06.500 218 12769.23 50.27 55113.85 88888.00 2009-08-06 17:30:06.625 218 12769.23 50.27 55113.88 88888.00 2009-08-06 17:30:06.750 218 12769.27 50.25 55113.85 88888.00 2009-08-06 17:30:06.875 218 12769.25 50.23 55113.85 88888.00 2009-08-06 17:30:07.000 218 12769.30 50.25 55113.85 88888.00 2009-08-06 17:30:07.125 218 12769.42 50.27 55113.88 88888.00 2009-08-06 17:30:07.250 218 12769.35 50.25 55113.85 88888.00 2009-08-06 17:30:07.375 218 12769.30 50.25 55113.82 88888.00 2009-08-06 17:30:07.500 218 12769.35 50.30 55113.85 88888.00 2009-08-06 17:30:07.625 218 12769.42 50.38 55113.88 88888.00 2009-08-06 17:30:07.750 218 12769.48 50.42 55113.88 88888.00 2009-08-06 17:30:07.875 218 12769.38 50.40 55113.85 88888.00 2009-08-06 17:30:08.000 218 12769.30 50.30 55113.80 88888.00 2009-08-06 17:30:08.125 218 12769.30 50.30 55113.80 88888.00 2009-08-06 17:30:08.250 218 12769.33 50.33 55113.82 88888.00 2009-08-06 17:30:08.375 218 12769.35 50.38 55113.82 88888.00 2009-08-06 17:30:08.500 218 12769.38 50.40 55113.80 88888.00 2009-08-06 17:30:08.625 218 12769.45 50.38 55113.78 88888.00 2009-08-06 17:30:08.750 218 12769.52 50.38 55113.80 88888.00 2009-08-06 17:30:08.875 218 12769.55 50.40 55113.80 88888.00 2009-08-06 17:30:09.000 218 12769.58 50.42 55113.80 88888.00 2009-08-06 17:30:09.125 218 12769.55 50.40 55113.80 88888.00 2009-08-06 17:30:09.250 218 12769.52 50.35 55113.80 88888.00 2009-08-06 17:30:09.375 218 12769.58 50.42 55113.82 88888.00 2009-08-06 17:30:09.500 218 12769.62 50.55 55113.85 88888.00 2009-08-06 17:30:09.625 218 12769.62 50.50 55113.82 88888.00 2009-08-06 17:30:09.750 218 12769.65 50.45 55113.78 88888.00 2009-08-06 17:30:09.875 218 12769.65 50.38 55113.75 88888.00 2009-08-06 17:30:10.000 218 12769.58 50.35 55113.78 88888.00 2009-08-06 17:30:10.125 218 12769.52 50.35 55113.78 88888.00 2009-08-06 17:30:10.250 218 12769.55 50.38 55113.75 88888.00 2009-08-06 17:30:10.375 218 12769.65 50.38 55113.78 88888.00 2009-08-06 17:30:10.500 218 12769.60 50.40 55113.78 88888.00 2009-08-06 17:30:10.625 218 12769.58 50.45 55113.80 88888.00 2009-08-06 17:30:10.750 218 12769.58 50.48 55113.75 88888.00 2009-08-06 17:30:10.875 218 12769.70 50.48 55113.75 88888.00 2009-08-06 17:30:11.000 218 12769.65 50.40 55113.70 88888.00 2009-08-06 17:30:11.125 218 12769.58 50.38 55113.70 88888.00 2009-08-06 17:30:11.250 218 12769.60 50.35 55113.70 88888.00 2009-08-06 17:30:11.375 218 12769.67 50.38 55113.72 88888.00 2009-08-06 17:30:11.500 218 12769.73 50.40 55113.72 88888.00 2009-08-06 17:30:11.625 218 12769.75 50.38 55113.72 88888.00 2009-08-06 17:30:11.750 218 12769.73 50.48 55113.72 88888.00 2009-08-06 17:30:11.875 218 12769.70 50.48 55113.75 88888.00 2009-08-06 17:30:12.000 218 12769.73 50.52 55113.78 88888.00 2009-08-06 17:30:12.125 218 12769.75 50.50 55113.75 88888.00 2009-08-06 17:30:12.250 218 12769.80 50.48 55113.75 88888.00 2009-08-06 17:30:12.375 218 12769.83 50.45 55113.75 88888.00 2009-08-06 17:30:12.500 218 12769.77 50.38 55113.72 88888.00 2009-08-06 17:30:12.625 218 12769.75 50.38 55113.72 88888.00 2009-08-06 17:30:12.750 218 12769.77 50.40 55113.75 88888.00 2009-08-06 17:30:12.875 218 12769.77 50.40 55113.78 88888.00 2009-08-06 17:30:13.000 218 12769.90 50.42 55113.72 88888.00 2009-08-06 17:30:13.125 218 12769.85 50.40 55113.72 88888.00 2009-08-06 17:30:13.250 218 12769.77 50.33 55113.72 88888.00 2009-08-06 17:30:13.375 218 12769.88 50.38 55113.72 88888.00 2009-08-06 17:30:13.500 218 12769.92 50.40 55113.70 88888.00 2009-08-06 17:30:13.625 218 12769.95 50.42 55113.68 88888.00 2009-08-06 17:30:13.750 218 12769.92 50.42 55113.68 88888.00 2009-08-06 17:30:13.875 218 12769.92 50.48 55113.68 88888.00 2009-08-06 17:30:14.000 218 12769.90 50.38 55113.70 88888.00 2009-08-06 17:30:14.125 218 12769.92 50.42 55113.75 88888.00 2009-08-06 17:30:14.250 218 12769.92 50.45 55113.72 88888.00 2009-08-06 17:30:14.375 218 12770.00 50.40 55113.72 88888.00 2009-08-06 17:30:14.500 218 12769.98 50.33 55113.68 88888.00 2009-08-06 17:30:14.625 218 12769.98 50.33 55113.68 88888.00 2009-08-06 17:30:14.750 218 12769.98 50.35 55113.70 88888.00 2009-08-06 17:30:14.875 218 12770.00 50.35 55113.70 88888.00 2009-08-06 17:30:15.000 218 12770.00 50.35 55113.68 88888.00 2009-08-06 17:30:15.125 218 12770.00 50.35 55113.68 88888.00 2009-08-06 17:30:15.250 218 12770.00 50.38 55113.70 88888.00 2009-08-06 17:30:15.375 218 12770.10 50.38 55113.70 88888.00 2009-08-06 17:30:15.500 218 12770.00 50.35 55113.68 88888.00 2009-08-06 17:30:15.625 218 12769.95 50.35 55113.68 88888.00 2009-08-06 17:30:15.750 218 12769.95 50.33 55113.68 88888.00 2009-08-06 17:30:15.875 218 12769.95 50.30 55113.62 88888.00 2009-08-06 17:30:16.000 218 12769.98 50.33 55113.65 88888.00 2009-08-06 17:30:16.125 218 12770.05 50.38 55113.70 88888.00 2009-08-06 17:30:16.250 218 12770.08 50.35 55113.68 88888.00 2009-08-06 17:30:16.375 218 12770.15 50.27 55113.68 88888.00 2009-08-06 17:30:16.500 218 12770.15 50.25 55113.65 88888.00 2009-08-06 17:30:16.625 218 12770.17 50.27 55113.65 88888.00 2009-08-06 17:30:16.750 218 12770.15 50.33 55113.65 88888.00 2009-08-06 17:30:16.875 218 12770.12 50.27 55113.68 88888.00 2009-08-06 17:30:17.000 218 12770.12 50.20 55113.65 88888.00 2009-08-06 17:30:17.125 218 12770.20 50.30 55113.65 88888.00 2009-08-06 17:30:17.250 218 12770.20 50.27 55113.65 88888.00 2009-08-06 17:30:17.375 218 12770.20 50.23 55113.68 88888.00 2009-08-06 17:30:17.500 218 12770.25 50.25 55113.68 88888.00 2009-08-06 17:30:17.625 218 12770.27 50.23 55113.62 88888.00 2009-08-06 17:30:17.750 218 12770.23 50.23 55113.62 88888.00 2009-08-06 17:30:17.875 218 12770.23 50.25 55113.62 88888.00 2009-08-06 17:30:18.000 218 12770.27 50.27 55113.62 88888.00 2009-08-06 17:30:18.125 218 12770.23 50.23 55113.62 88888.00 2009-08-06 17:30:18.250 218 12770.17 50.23 55113.62 88888.00 2009-08-06 17:30:18.375 218 12770.30 50.23 55113.62 88888.00 2009-08-06 17:30:18.500 218 12770.30 50.15 55113.60 88888.00 2009-08-06 17:30:18.625 218 12770.30 50.10 55113.57 88888.00 2009-08-06 17:30:18.750 218 12770.25 50.12 55113.47 88888.00 2009-08-06 17:30:18.875 218 12770.23 50.20 55113.55 88888.00 2009-08-06 17:30:19.000 218 12770.20 50.23 55113.55 88888.00 2009-08-06 17:30:19.125 218 12770.17 50.15 55113.50 88888.00 2009-08-06 17:30:19.250 218 12770.20 50.17 55113.50 88888.00 2009-08-06 17:30:19.375 218 12770.23 50.20 55113.50 88888.00 2009-08-06 17:30:19.500 218 12770.17 50.15 55113.50 88888.00 2009-08-06 17:30:19.625 218 12770.23 50.20 55113.50 88888.00 2009-08-06 17:30:19.750 218 12770.27 50.20 55113.62 88888.00 2009-08-06 17:30:19.875 218 12770.33 50.12 55113.60 88888.00 2009-08-06 17:30:20.000 218 12770.40 50.12 55113.57 88888.00 2009-08-06 17:30:20.125 218 12770.40 50.10 55113.57 88888.00 2009-08-06 17:30:20.250 218 12770.40 50.10 55113.57 88888.00 2009-08-06 17:30:20.375 218 12770.38 50.05 55113.57 88888.00 2009-08-06 17:30:20.500 218 12770.33 49.98 55113.57 88888.00 2009-08-06 17:30:20.625 218 12770.33 50.00 55113.57 88888.00 2009-08-06 17:30:20.750 218 12770.30 50.02 55113.57 88888.00 2009-08-06 17:30:20.875 218 12770.38 50.02 55113.57 88888.00 2009-08-06 17:30:21.000 218 12770.50 50.02 55113.60 88888.00 2009-08-06 17:30:21.125 218 12770.58 50.08 55113.60 88888.00 2009-08-06 17:30:21.250 218 12770.52 50.08 55113.60 88888.00 2009-08-06 17:30:21.375 218 12770.45 50.00 55113.57 88888.00 2009-08-06 17:30:21.500 218 12770.40 50.00 55113.60 88888.00 2009-08-06 17:30:21.625 218 12770.38 49.90 55113.55 88888.00 2009-08-06 17:30:21.750 218 12770.42 49.90 55113.55 88888.00 2009-08-06 17:30:21.875 218 12770.48 50.02 55113.57 88888.00 2009-08-06 17:30:22.000 218 12770.58 50.00 55113.60 88888.00 2009-08-06 17:30:22.125 218 12770.60 49.98 55113.60 88888.00 2009-08-06 17:30:22.250 218 12770.52 49.95 55113.57 88888.00 2009-08-06 17:30:22.375 218 12770.60 49.98 55113.55 88888.00 2009-08-06 17:30:22.500 218 12770.60 49.95 55113.55 88888.00 2009-08-06 17:30:22.625 218 12770.60 49.92 55113.55 88888.00 2009-08-06 17:30:22.750 218 12770.62 49.95 55113.62 88888.00 2009-08-06 17:30:22.875 218 12770.65 50.00 55113.62 88888.00 2009-08-06 17:30:23.000 218 12770.60 50.00 55113.62 88888.00 2009-08-06 17:30:23.125 218 12770.58 49.95 55113.60 88888.00 2009-08-06 17:30:23.250 218 12770.55 49.90 55113.57 88888.00 2009-08-06 17:30:23.375 218 12770.55 49.90 55113.55 88888.00 2009-08-06 17:30:23.500 218 12770.60 49.90 55113.57 88888.00 2009-08-06 17:30:23.625 218 12770.58 49.90 55113.55 88888.00 2009-08-06 17:30:23.750 218 12770.58 49.83 55113.55 88888.00 2009-08-06 17:30:23.875 218 12770.65 49.85 55113.55 88888.00 2009-08-06 17:30:24.000 218 12770.58 49.85 55113.53 88888.00 2009-08-06 17:30:24.125 218 12770.52 49.83 55113.55 88888.00 2009-08-06 17:30:24.250 218 12770.52 49.73 55113.53 88888.00 2009-08-06 17:30:24.375 218 12770.58 49.75 55113.55 88888.00 2009-08-06 17:30:24.500 218 12770.67 49.83 55113.57 88888.00 2009-08-06 17:30:24.625 218 12770.65 49.80 55113.55 88888.00 2009-08-06 17:30:24.750 218 12770.62 49.77 55113.57 88888.00 2009-08-06 17:30:24.875 218 12770.62 49.80 55113.55 88888.00 2009-08-06 17:30:25.000 218 12770.60 49.77 55113.53 88888.00 2009-08-06 17:30:25.125 218 12770.52 49.75 55113.53 88888.00 2009-08-06 17:30:25.250 218 12770.55 49.75 55113.57 88888.00 2009-08-06 17:30:25.375 218 12770.62 49.77 55113.57 88888.00 2009-08-06 17:30:25.500 218 12770.58 49.75 55113.57 88888.00 2009-08-06 17:30:25.625 218 12770.60 49.75 55113.53 88888.00 2009-08-06 17:30:25.750 218 12770.62 49.73 55113.53 88888.00 2009-08-06 17:30:25.875 218 12770.60 49.75 55113.57 88888.00 2009-08-06 17:30:26.000 218 12770.65 49.77 55113.55 88888.00 2009-08-06 17:30:26.125 218 12770.65 49.73 55113.57 88888.00 2009-08-06 17:30:26.250 218 12770.60 49.70 55113.53 88888.00 2009-08-06 17:30:26.375 218 12770.65 49.77 55113.53 88888.00 2009-08-06 17:30:26.500 218 12770.67 49.75 55113.53 88888.00 2009-08-06 17:30:26.625 218 12770.65 49.70 55113.53 88888.00 2009-08-06 17:30:26.750 218 12770.62 49.67 55113.50 88888.00 2009-08-06 17:30:26.875 218 12770.60 49.67 55113.53 88888.00 2009-08-06 17:30:27.000 218 12770.67 49.70 55113.50 88888.00 2009-08-06 17:30:27.125 218 12770.67 49.67 55113.53 88888.00 2009-08-06 17:30:27.250 218 12770.60 49.62 55113.53 88888.00 2009-08-06 17:30:27.375 218 12770.65 49.62 55113.53 88888.00 2009-08-06 17:30:27.500 218 12770.67 49.67 55113.53 88888.00 2009-08-06 17:30:27.625 218 12770.73 49.70 55113.53 88888.00 2009-08-06 17:30:27.750 218 12770.73 49.65 55113.53 88888.00 2009-08-06 17:30:27.875 218 12770.73 49.67 55113.55 88888.00 2009-08-06 17:30:28.000 218 12770.67 49.70 55113.53 88888.00 2009-08-06 17:30:28.125 218 12770.67 49.67 55113.53 88888.00 2009-08-06 17:30:28.250 218 12770.62 49.58 55113.47 88888.00 2009-08-06 17:30:28.375 218 12770.62 49.58 55113.50 88888.00 2009-08-06 17:30:28.500 218 12770.62 49.65 55113.55 88888.00 2009-08-06 17:30:28.625 218 12770.60 49.67 55113.57 88888.00 2009-08-06 17:30:28.750 218 12770.60 49.62 55113.53 88888.00 2009-08-06 17:30:28.875 218 12770.62 49.52 55113.50 88888.00 2009-08-06 17:30:29.000 218 12770.62 49.55 55113.50 88888.00 2009-08-06 17:30:29.125 218 12770.58 49.60 55113.53 88888.00 2009-08-06 17:30:29.250 218 12770.48 49.60 55113.53 88888.00 2009-08-06 17:30:29.375 218 12770.52 49.55 55113.53 88888.00 2009-08-06 17:30:29.500 218 12770.58 49.50 55113.53 88888.00 2009-08-06 17:30:29.625 218 12770.65 49.55 55113.53 88888.00 2009-08-06 17:30:29.750 218 12770.62 49.58 55113.55 88888.00 2009-08-06 17:30:29.875 218 12770.58 49.60 55113.55 88888.00 2009-08-06 17:30:30.000 218 12770.55 49.58 55113.55 88888.00 2009-08-06 17:30:30.125 218 12770.60 49.55 55113.55 88888.00 2009-08-06 17:30:30.250 218 12770.62 49.58 55113.57 88888.00 2009-08-06 17:30:30.375 218 12770.62 49.58 55113.57 88888.00 2009-08-06 17:30:30.500 218 12770.65 49.58 55113.55 88888.00 2009-08-06 17:30:30.625 218 12770.65 49.55 55113.55 88888.00 2009-08-06 17:30:30.750 218 12770.62 49.52 55113.57 88888.00 2009-08-06 17:30:30.875 218 12770.60 49.58 55113.60 88888.00 2009-08-06 17:30:31.000 218 12770.65 49.55 55113.55 88888.00 2009-08-06 17:30:31.125 218 12770.65 49.55 55113.57 88888.00 2009-08-06 17:30:31.250 218 12770.67 49.50 55113.57 88888.00 2009-08-06 17:30:31.375 218 12770.73 49.50 55113.57 88888.00 2009-08-06 17:30:31.500 218 12770.70 49.50 55113.57 88888.00 2009-08-06 17:30:31.625 218 12770.62 49.50 55113.55 88888.00 2009-08-06 17:30:31.750 218 12770.67 49.52 55113.55 88888.00 2009-08-06 17:30:31.875 218 12770.65 49.50 55113.55 88888.00 2009-08-06 17:30:32.000 218 12770.65 49.45 55113.55 88888.00 2009-08-06 17:30:32.125 218 12770.62 49.42 55113.57 88888.00 2009-08-06 17:30:32.250 218 12770.58 49.40 55113.57 88888.00 2009-08-06 17:30:32.375 218 12770.58 49.50 55113.60 88888.00 2009-08-06 17:30:32.500 218 12770.67 49.50 55113.60 88888.00 2009-08-06 17:30:32.625 218 12770.73 49.48 55113.55 88888.00 2009-08-06 17:30:32.750 218 12770.75 49.48 55113.57 88888.00 2009-08-06 17:30:32.875 218 12770.73 49.48 55113.60 88888.00 2009-08-06 17:30:33.000 218 12770.62 49.40 55113.57 88888.00 2009-08-06 17:30:33.125 218 12770.55 49.42 55113.57 88888.00 2009-08-06 17:30:33.250 218 12770.52 49.42 55113.62 88888.00 2009-08-06 17:30:33.375 218 12770.65 49.45 55113.60 88888.00 2009-08-06 17:30:33.500 218 12770.65 49.48 55113.60 88888.00 2009-08-06 17:30:33.625 218 12770.65 49.50 55113.60 88888.00 2009-08-06 17:30:33.750 218 12770.58 49.50 55113.60 88888.00 2009-08-06 17:30:33.875 218 12770.55 49.42 55113.60 88888.00 2009-08-06 17:30:34.000 218 12770.60 49.42 55113.60 88888.00 2009-08-06 17:30:34.125 218 12770.55 49.42 55113.57 88888.00 2009-08-06 17:30:34.250 218 12770.48 49.45 55113.60 88888.00 2009-08-06 17:30:34.375 218 12770.52 49.55 55113.60 88888.00 2009-08-06 17:30:34.500 218 12770.62 49.55 55113.65 88888.00 2009-08-06 17:30:34.625 218 12770.65 49.48 55113.62 88888.00 2009-08-06 17:30:34.750 218 12770.60 49.42 55113.60 88888.00 2009-08-06 17:30:34.875 218 12770.50 49.38 55113.57 88888.00 2009-08-06 17:30:35.000 218 12770.50 49.30 55113.55 88888.00 2009-08-06 17:30:35.125 218 12770.52 49.35 55113.55 88888.00 2009-08-06 17:30:35.250 218 12770.52 49.42 55113.57 88888.00 2009-08-06 17:30:35.375 218 12770.50 49.38 55113.57 88888.00 2009-08-06 17:30:35.500 218 12770.45 49.27 55113.55 88888.00 2009-08-06 17:30:35.625 218 12770.45 49.25 55113.55 88888.00 2009-08-06 17:30:35.750 218 12770.52 49.38 55113.62 88888.00 2009-08-06 17:30:35.875 218 12770.52 49.38 55113.62 88888.00 2009-08-06 17:30:36.000 218 12770.38 49.25 55113.57 88888.00 2009-08-06 17:30:36.125 218 12770.35 49.27 55113.60 88888.00 2009-08-06 17:30:36.250 218 12770.40 49.33 55113.62 88888.00 2009-08-06 17:30:36.375 218 12770.48 49.35 55113.60 88888.00 2009-08-06 17:30:36.500 218 12770.42 49.30 55113.60 88888.00 2009-08-06 17:30:36.625 218 12770.42 49.30 55113.62 88888.00 2009-08-06 17:30:36.750 218 12770.38 49.27 55113.62 88888.00 2009-08-06 17:30:36.875 218 12770.40 49.33 55113.65 88888.00 2009-08-06 17:30:37.000 218 12770.45 49.30 55113.62 88888.00 2009-08-06 17:30:37.125 218 12770.45 49.23 55113.60 88888.00 2009-08-06 17:30:37.250 218 12770.42 49.23 55113.62 88888.00 2009-08-06 17:30:37.375 218 12770.48 49.27 55113.65 88888.00 2009-08-06 17:30:37.500 218 12770.48 49.25 55113.65 88888.00 2009-08-06 17:30:37.625 218 12770.45 49.25 55113.65 88888.00 2009-08-06 17:30:37.750 218 12770.40 49.23 55113.62 88888.00 2009-08-06 17:30:37.875 218 12770.40 49.23 55113.62 88888.00 2009-08-06 17:30:38.000 218 12770.38 49.23 55113.65 88888.00 2009-08-06 17:30:38.125 218 12770.35 49.27 55113.65 88888.00 2009-08-06 17:30:38.250 218 12770.30 49.25 55113.62 88888.00 2009-08-06 17:30:38.375 218 12770.30 49.23 55113.65 88888.00 2009-08-06 17:30:38.500 218 12770.33 49.17 55113.62 88888.00 2009-08-06 17:30:38.625 218 12770.35 49.25 55113.65 88888.00 2009-08-06 17:30:38.750 218 12770.40 49.35 55113.68 88888.00 2009-08-06 17:30:38.875 218 12770.45 49.35 55113.68 88888.00 2009-08-06 17:30:39.000 218 12770.45 49.25 55113.62 88888.00 2009-08-06 17:30:39.125 218 12770.40 49.20 55113.65 88888.00 2009-08-06 17:30:39.250 218 12770.38 49.20 55113.65 88888.00 2009-08-06 17:30:39.375 218 12770.40 49.25 55113.68 88888.00 2009-08-06 17:30:39.500 218 12770.45 49.30 55113.68 88888.00 2009-08-06 17:30:39.625 218 12770.48 49.27 55113.65 88888.00 2009-08-06 17:30:39.750 218 12770.45 49.23 55113.65 88888.00 2009-08-06 17:30:39.875 218 12770.50 49.23 55113.65 88888.00 2009-08-06 17:30:40.000 218 12770.50 49.17 55113.68 88888.00 2009-08-06 17:30:40.125 218 12770.45 49.17 55113.65 88888.00 2009-08-06 17:30:40.250 218 12770.40 49.08 55113.62 88888.00 2009-08-06 17:30:40.375 218 12770.42 49.12 55113.65 88888.00 2009-08-06 17:30:40.500 218 12770.50 49.20 55113.65 88888.00 2009-08-06 17:30:40.625 218 12770.45 49.17 55113.62 88888.00 2009-08-06 17:30:40.750 218 12770.40 49.12 55113.60 88888.00 2009-08-06 17:30:40.875 218 12770.38 49.12 55113.65 88888.00 2009-08-06 17:30:41.000 218 12770.48 49.15 55113.68 88888.00 2009-08-06 17:30:41.125 218 12770.50 49.15 55113.68 88888.00 2009-08-06 17:30:41.250 218 12770.40 49.15 55113.65 88888.00 2009-08-06 17:30:41.375 218 12770.38 49.12 55113.62 88888.00 2009-08-06 17:30:41.500 218 12770.35 49.15 55113.65 88888.00 2009-08-06 17:30:41.625 218 12770.40 49.17 55113.62 88888.00 2009-08-06 17:30:41.750 218 12770.40 49.12 55113.62 88888.00 2009-08-06 17:30:41.875 218 12770.45 49.12 55113.62 88888.00 2009-08-06 17:30:42.000 218 12770.42 49.15 55113.62 88888.00 2009-08-06 17:30:42.125 218 12770.42 49.12 55113.65 88888.00 2009-08-06 17:30:42.250 218 12770.42 49.12 55113.65 88888.00 2009-08-06 17:30:42.375 218 12770.40 49.12 55113.65 88888.00 2009-08-06 17:30:42.500 218 12770.38 49.08 55113.65 88888.00 2009-08-06 17:30:42.625 218 12770.40 49.10 55113.65 88888.00 2009-08-06 17:30:42.750 218 12770.42 49.08 55113.65 88888.00 2009-08-06 17:30:42.875 218 12770.42 49.12 55113.65 88888.00 2009-08-06 17:30:43.000 218 12770.45 49.17 55113.65 88888.00 2009-08-06 17:30:43.125 218 12770.45 49.15 55113.62 88888.00 2009-08-06 17:30:43.250 218 12770.38 49.12 55113.65 88888.00 2009-08-06 17:30:43.375 218 12770.40 49.17 55113.65 88888.00 2009-08-06 17:30:43.500 218 12770.42 49.12 55113.68 88888.00 2009-08-06 17:30:43.625 218 12770.42 49.12 55113.68 88888.00 2009-08-06 17:30:43.750 218 12770.45 49.17 55113.70 88888.00 2009-08-06 17:30:43.875 218 12770.48 49.10 55113.65 88888.00 2009-08-06 17:30:44.000 218 12770.50 49.12 55113.68 88888.00 2009-08-06 17:30:44.125 218 12770.52 49.17 55113.70 88888.00 2009-08-06 17:30:44.250 218 12770.45 49.12 55113.68 88888.00 2009-08-06 17:30:44.375 218 12770.48 49.12 55113.68 88888.00 2009-08-06 17:30:44.500 218 12770.48 49.12 55113.65 88888.00 2009-08-06 17:30:44.625 218 12770.55 49.12 55113.68 88888.00 2009-08-06 17:30:44.750 218 12770.52 49.12 55113.65 88888.00 2009-08-06 17:30:44.875 218 12770.45 49.12 55113.62 88888.00 2009-08-06 17:30:45.000 218 12770.50 49.12 55113.65 88888.00 2009-08-06 17:30:45.125 218 12770.48 49.05 55113.65 88888.00 2009-08-06 17:30:45.250 218 12770.48 49.10 55113.62 88888.00 2009-08-06 17:30:45.375 218 12770.48 49.17 55113.65 88888.00 2009-08-06 17:30:45.500 218 12770.55 49.23 55113.68 88888.00 2009-08-06 17:30:45.625 218 12770.58 49.15 55113.68 88888.00 2009-08-06 17:30:45.750 218 12770.58 49.10 55113.68 88888.00 2009-08-06 17:30:45.875 218 12770.55 49.10 55113.65 88888.00 2009-08-06 17:30:46.000 218 12770.48 49.08 55113.65 88888.00 2009-08-06 17:30:46.125 218 12770.45 49.10 55113.68 88888.00 2009-08-06 17:30:46.250 218 12770.52 49.12 55113.68 88888.00 2009-08-06 17:30:46.375 218 12770.60 49.05 55113.65 88888.00 2009-08-06 17:30:46.500 218 12770.60 49.05 55113.65 88888.00 2009-08-06 17:30:46.625 218 12770.58 49.08 55113.68 88888.00 2009-08-06 17:30:46.750 218 12770.52 49.10 55113.65 88888.00 2009-08-06 17:30:46.875 218 12770.52 49.10 55113.68 88888.00 2009-08-06 17:30:47.000 218 12770.58 49.17 55113.68 88888.00 2009-08-06 17:30:47.125 218 12770.60 49.12 55113.68 88888.00 2009-08-06 17:30:47.250 218 12770.55 49.10 55113.70 88888.00 2009-08-06 17:30:47.375 218 12770.52 49.10 55113.68 88888.00 2009-08-06 17:30:47.500 218 12770.58 49.10 55113.68 88888.00 2009-08-06 17:30:47.625 218 12770.60 49.15 55113.70 88888.00 2009-08-06 17:30:47.750 218 12770.62 49.20 55113.70 88888.00 2009-08-06 17:30:47.875 218 12770.62 49.20 55113.70 88888.00 2009-08-06 17:30:48.000 218 12770.55 49.17 55113.68 88888.00 2009-08-06 17:30:48.125 218 12770.52 49.20 55113.70 88888.00 2009-08-06 17:30:48.250 218 12770.55 49.15 55113.72 88888.00 2009-08-06 17:30:48.375 218 12770.55 49.17 55113.68 88888.00 2009-08-06 17:30:48.500 218 12770.48 49.10 55113.65 88888.00 2009-08-06 17:30:48.625 218 12770.52 49.15 55113.65 88888.00 2009-08-06 17:30:48.750 218 12770.62 49.25 55113.68 88888.00 2009-08-06 17:30:48.875 218 12770.60 49.23 55113.68 88888.00 2009-08-06 17:30:49.000 218 12770.55 49.15 55113.65 88888.00 2009-08-06 17:30:49.125 218 12770.55 49.15 55113.70 88888.00 2009-08-06 17:30:49.250 218 12770.55 49.15 55113.70 88888.00 2009-08-06 17:30:49.375 218 12770.52 49.12 55113.68 88888.00 2009-08-06 17:30:49.500 218 12770.48 49.10 55113.68 88888.00 2009-08-06 17:30:49.625 218 12770.45 49.17 55113.68 88888.00 2009-08-06 17:30:49.750 218 12770.48 49.20 55113.68 88888.00 2009-08-06 17:30:49.875 218 12770.52 49.20 55113.70 88888.00 2009-08-06 17:30:50.000 218 12770.55 49.20 55113.68 88888.00 2009-08-06 17:30:50.125 218 12770.48 49.17 55113.68 88888.00 2009-08-06 17:30:50.250 218 12770.40 49.15 55113.72 88888.00 2009-08-06 17:30:50.375 218 12770.33 49.12 55113.68 88888.00 2009-08-06 17:30:50.500 218 12770.38 49.15 55113.70 88888.00 2009-08-06 17:30:50.625 218 12770.48 49.25 55113.70 88888.00 2009-08-06 17:30:50.750 218 12770.50 49.27 55113.70 88888.00 2009-08-06 17:30:50.875 218 12770.50 49.20 55113.70 88888.00 2009-08-06 17:30:51.000 218 12770.50 49.17 55113.68 88888.00 2009-08-06 17:30:51.125 218 12770.42 49.20 55113.70 88888.00 2009-08-06 17:30:51.250 218 12770.25 49.15 55113.70 88888.00 2009-08-06 17:30:51.375 218 12770.25 49.17 55113.70 88888.00 2009-08-06 17:30:51.500 218 12770.23 49.23 55113.72 88888.00 2009-08-06 17:30:51.625 218 12770.25 49.27 55113.72 88888.00 2009-08-06 17:30:51.750 218 12770.23 49.20 55113.72 88888.00 2009-08-06 17:30:51.875 218 12770.25 49.15 55113.70 88888.00 2009-08-06 17:30:52.000 218 12770.30 49.15 55113.70 88888.00 2009-08-06 17:30:52.125 218 12770.33 49.20 55113.72 88888.00 2009-08-06 17:30:52.250 218 12770.27 49.20 55113.72 88888.00 2009-08-06 17:30:52.375 218 12770.27 49.17 55113.72 88888.00 2009-08-06 17:30:52.500 218 12770.25 49.17 55113.72 88888.00 2009-08-06 17:30:52.625 218 12770.23 49.20 55113.70 88888.00 2009-08-06 17:30:52.750 218 12770.20 49.25 55113.70 88888.00 2009-08-06 17:30:52.875 218 12770.17 49.20 55113.70 88888.00 2009-08-06 17:30:53.000 218 12770.23 49.20 55113.72 88888.00 2009-08-06 17:30:53.125 218 12770.20 49.15 55113.72 88888.00 2009-08-06 17:30:53.250 218 12770.12 49.17 55113.72 88888.00 2009-08-06 17:30:53.375 218 12770.17 49.17 55113.72 88888.00 2009-08-06 17:30:53.500 218 12770.17 49.15 55113.72 88888.00 2009-08-06 17:30:53.625 218 12770.12 49.15 55113.75 88888.00 2009-08-06 17:30:53.750 218 12770.08 49.17 55113.72 88888.00 2009-08-06 17:30:53.875 218 12770.12 49.23 55113.72 88888.00 2009-08-06 17:30:54.000 218 12770.12 49.17 55113.70 88888.00 2009-08-06 17:30:54.125 218 12770.08 49.17 55113.72 88888.00 2009-08-06 17:30:54.250 218 12770.08 49.17 55113.72 88888.00 2009-08-06 17:30:54.375 218 12770.10 49.17 55113.75 88888.00 2009-08-06 17:30:54.500 218 12770.08 49.17 55113.75 88888.00 2009-08-06 17:30:54.625 218 12770.12 49.20 55113.75 88888.00 2009-08-06 17:30:54.750 218 12770.10 49.17 55113.75 88888.00 2009-08-06 17:30:54.875 218 12770.02 49.15 55113.72 88888.00 2009-08-06 17:30:55.000 218 12769.92 49.12 55113.70 88888.00 2009-08-06 17:30:55.125 218 12769.90 49.17 55113.75 88888.00 2009-08-06 17:30:55.250 218 12769.83 49.20 55113.75 88888.00 2009-08-06 17:30:55.375 218 12769.83 49.20 55113.75 88888.00 2009-08-06 17:30:55.500 218 12769.85 49.20 55113.75 88888.00 2009-08-06 17:30:55.625 218 12769.85 49.12 55113.70 88888.00 2009-08-06 17:30:55.750 218 12769.80 49.12 55113.72 88888.00 2009-08-06 17:30:55.875 218 12769.88 49.20 55113.78 88888.00 2009-08-06 17:30:56.000 218 12769.95 49.25 55113.78 88888.00 2009-08-06 17:30:56.125 218 12769.90 49.23 55113.78 88888.00 2009-08-06 17:30:56.250 218 12769.80 49.12 55113.75 88888.00 2009-08-06 17:30:56.375 218 12769.77 49.15 55113.72 88888.00 2009-08-06 17:30:56.500 218 12769.75 49.23 55113.80 88888.00 2009-08-06 17:30:56.625 218 12769.75 49.15 55113.78 88888.00 2009-08-06 17:30:56.750 218 12769.75 49.20 55113.78 88888.00 2009-08-06 17:30:56.875 218 12769.70 49.17 55113.75 88888.00 2009-08-06 17:30:57.000 218 12769.67 49.12 55113.70 88888.00 2009-08-06 17:30:57.125 218 12769.67 49.10 55113.72 88888.00 2009-08-06 17:30:57.250 218 12769.67 49.12 55113.72 88888.00 2009-08-06 17:30:57.375 218 12769.73 49.17 55113.78 88888.00 2009-08-06 17:30:57.500 218 12769.67 49.20 55113.75 88888.00 2009-08-06 17:30:57.625 218 12769.62 49.20 55113.75 88888.00 2009-08-06 17:30:57.750 218 12769.58 49.12 55113.75 88888.00 2009-08-06 17:30:57.875 218 12769.62 49.12 55113.78 88888.00 2009-08-06 17:30:58.000 218 12769.60 49.12 55113.75 88888.00 2009-08-06 17:30:58.125 218 12769.55 49.10 55113.78 88888.00 2009-08-06 17:30:58.250 218 12769.50 49.15 55113.80 88888.00 2009-08-06 17:30:58.375 218 12769.48 49.15 55113.80 88888.00 2009-08-06 17:30:58.500 218 12769.48 49.10 55113.80 88888.00 2009-08-06 17:30:58.625 218 12769.50 49.10 55113.80 88888.00 2009-08-06 17:30:58.750 218 12769.45 49.05 55113.82 88888.00 2009-08-06 17:30:58.875 218 12769.42 49.02 55113.80 88888.00 2009-08-06 17:30:59.000 218 12769.45 49.02 55113.78 88888.00 2009-08-06 17:30:59.125 218 12769.52 49.10 55113.80 88888.00 2009-08-06 17:30:59.250 218 12769.52 49.12 55113.85 88888.00 2009-08-06 17:30:59.375 218 12769.50 49.12 55113.85 88888.00 2009-08-06 17:30:59.500 218 12769.45 49.10 55113.85 88888.00 2009-08-06 17:30:59.625 218 12769.40 49.08 55113.82 88888.00 2009-08-06 17:30:59.750 218 12769.33 49.08 55113.82 88888.00 2009-08-06 17:30:59.875 218 12769.40 49.10 55113.82 88888.00 2009-08-06 17:31:00.000 218 12769.42 49.15 55113.85 88888.00 2009-08-06 17:31:00.125 218 12769.48 49.17 55113.88 88888.00 2009-08-06 17:31:00.250 218 12769.45 49.10 55113.82 88888.00 2009-08-06 17:31:00.375 218 12769.40 49.05 55113.80 88888.00 2009-08-06 17:31:00.500 218 12769.40 49.08 55113.82 88888.00 2009-08-06 17:31:00.625 218 12769.38 49.12 55113.85 88888.00 2009-08-06 17:31:00.750 218 12769.38 49.20 55113.90 88888.00 2009-08-06 17:31:00.875 218 12769.42 49.25 55113.90 88888.00 2009-08-06 17:31:01.000 218 12769.42 49.17 55113.88 88888.00 2009-08-06 17:31:01.125 218 12769.35 49.08 55113.90 88888.00 2009-08-06 17:31:01.250 218 12769.35 49.05 55113.85 88888.00 2009-08-06 17:31:01.375 218 12769.33 49.10 55113.85 88888.00 2009-08-06 17:31:01.500 218 12769.33 49.08 55113.82 88888.00 2009-08-06 17:31:01.625 218 12769.35 49.10 55113.82 88888.00 2009-08-06 17:31:01.750 218 12769.30 49.08 55113.82 88888.00 2009-08-06 17:31:01.875 218 12769.30 49.12 55113.85 88888.00 2009-08-06 17:31:02.000 218 12769.38 49.10 55113.85 88888.00 2009-08-06 17:31:02.125 218 12769.33 49.12 55113.88 88888.00 2009-08-06 17:31:02.250 218 12769.35 49.10 55113.88 88888.00 2009-08-06 17:31:02.375 218 12769.38 49.10 55113.90 88888.00 2009-08-06 17:31:02.500 218 12769.33 49.08 55113.88 88888.00 2009-08-06 17:31:02.625 218 12769.27 49.00 55113.82 88888.00 2009-08-06 17:31:02.750 218 12769.33 49.02 55113.82 88888.00 2009-08-06 17:31:02.875 218 12769.38 49.10 55113.85 88888.00 2009-08-06 17:31:03.000 218 12769.30 49.08 55113.82 88888.00 2009-08-06 17:31:03.125 218 12769.17 49.00 55113.78 88888.00 2009-08-06 17:31:03.250 218 12769.27 49.12 55113.82 88888.00 2009-08-06 17:31:03.375 218 12769.35 49.15 55113.85 88888.00 2009-08-06 17:31:03.500 218 12769.27 49.08 55113.82 88888.00 2009-08-06 17:31:03.625 218 12769.23 49.05 55113.80 88888.00 2009-08-06 17:31:03.750 218 12769.27 49.10 55113.85 88888.00 2009-08-06 17:31:03.875 218 12769.33 49.15 55113.88 88888.00 2009-08-06 17:31:04.000 218 12769.33 49.05 55113.80 88888.00 2009-08-06 17:31:04.125 218 12769.27 49.05 55113.80 88888.00 2009-08-06 17:31:04.250 218 12769.27 49.05 55113.85 88888.00 2009-08-06 17:31:04.375 218 12769.25 49.02 55113.80 88888.00 2009-08-06 17:31:04.500 218 12769.23 49.02 55113.80 88888.00 2009-08-06 17:31:04.625 218 12769.25 49.08 55113.82 88888.00 2009-08-06 17:31:04.750 218 12769.25 49.05 55113.80 88888.00 2009-08-06 17:31:04.875 218 12769.25 48.98 55113.75 88888.00 2009-08-06 17:31:05.000 218 12769.27 48.95 55113.78 88888.00 2009-08-06 17:31:05.125 218 12769.27 49.05 55113.82 88888.00 2009-08-06 17:31:05.250 218 12769.25 49.05 55113.82 88888.00 2009-08-06 17:31:05.375 218 12769.25 49.02 55113.82 88888.00 2009-08-06 17:31:05.500 218 12769.27 49.08 55113.82 88888.00 2009-08-06 17:31:05.625 218 12769.30 49.10 55113.82 88888.00 2009-08-06 17:31:05.750 218 12769.35 49.00 55113.78 88888.00 2009-08-06 17:31:05.875 218 12769.35 48.95 55113.75 88888.00 2009-08-06 17:31:06.000 218 12769.35 48.98 55113.78 88888.00 2009-08-06 17:31:06.125 218 12769.30 48.95 55113.78 88888.00 2009-08-06 17:31:06.250 218 12769.30 48.95 55113.80 88888.00 2009-08-06 17:31:06.375 218 12769.40 49.00 55113.80 88888.00 2009-08-06 17:31:06.500 218 12769.40 49.00 55113.80 88888.00 2009-08-06 17:31:06.625 218 12769.33 49.08 55113.80 88888.00 2009-08-06 17:31:06.750 218 12769.27 49.00 55113.82 88888.00 2009-08-06 17:31:06.875 218 12769.27 49.00 55113.80 88888.00 2009-08-06 17:31:07.000 218 12769.30 49.00 55113.78 88888.00 2009-08-06 17:31:07.125 218 12769.25 48.92 55113.72 88888.00 2009-08-06 17:31:07.250 218 12769.23 48.92 55113.78 88888.00 2009-08-06 17:31:07.375 218 12769.25 48.98 55113.78 88888.00 2009-08-06 17:31:07.500 218 12769.35 49.00 55113.75 88888.00 2009-08-06 17:31:07.625 218 12769.48 48.98 55113.72 88888.00 2009-08-06 17:31:07.750 218 12769.48 48.95 55113.75 88888.00 2009-08-06 17:31:07.875 218 12769.45 48.90 55113.72 88888.00 2009-08-06 17:31:08.000 218 12769.45 48.98 55113.75 88888.00 2009-08-06 17:31:08.125 218 12769.38 48.92 55113.75 88888.00 2009-08-06 17:31:08.250 218 12769.33 48.90 55113.78 88888.00 2009-08-06 17:31:08.375 218 12769.35 48.90 55113.72 88888.00 2009-08-06 17:31:08.500 218 12769.27 48.85 55113.75 88888.00 2009-08-06 17:31:08.625 218 12769.33 48.88 55113.78 88888.00 2009-08-06 17:31:08.750 218 12769.38 48.90 55113.78 88888.00 2009-08-06 17:31:08.875 218 12769.42 48.85 55113.75 88888.00 2009-08-06 17:31:09.000 218 12769.50 48.88 55113.75 88888.00 2009-08-06 17:31:09.125 218 12769.45 48.88 55113.75 88888.00 2009-08-06 17:31:09.250 218 12769.42 48.80 55113.72 88888.00 2009-08-06 17:31:09.375 218 12769.48 48.85 55113.70 88888.00 2009-08-06 17:31:09.500 218 12769.48 48.88 55113.75 88888.00 2009-08-06 17:31:09.625 218 12769.48 48.88 55113.72 88888.00 2009-08-06 17:31:09.750 218 12769.42 48.88 55113.72 88888.00 2009-08-06 17:31:09.875 218 12769.45 48.88 55113.72 88888.00 2009-08-06 17:31:10.000 218 12769.55 48.88 55113.72 88888.00 2009-08-06 17:31:10.125 218 12769.60 48.90 55113.75 88888.00 2009-08-06 17:31:10.250 218 12769.48 48.95 55113.75 88888.00 2009-08-06 17:31:10.375 218 12769.38 48.88 55113.70 88888.00 2009-08-06 17:31:10.500 218 12769.33 48.83 55113.70 88888.00 2009-08-06 17:31:10.625 218 12769.33 48.85 55113.72 88888.00 2009-08-06 17:31:10.750 218 12769.40 48.88 55113.78 88888.00 2009-08-06 17:31:10.875 218 12769.40 48.95 55113.78 88888.00 2009-08-06 17:31:11.000 218 12769.42 48.90 55113.75 88888.00 2009-08-06 17:31:11.125 218 12769.42 48.83 55113.68 88888.00 2009-08-06 17:31:11.250 218 12769.42 48.80 55113.70 88888.00 2009-08-06 17:31:11.375 218 12769.50 48.80 55113.70 88888.00 2009-08-06 17:31:11.500 218 12769.58 48.88 55113.75 88888.00 2009-08-06 17:31:11.625 218 12769.60 48.88 55113.75 88888.00 2009-08-06 17:31:11.750 218 12769.55 48.88 55113.72 88888.00 2009-08-06 17:31:11.875 218 12769.50 48.80 55113.70 88888.00 2009-08-06 17:31:12.000 218 12769.45 48.77 55113.72 88888.00 2009-08-06 17:31:12.125 218 12769.55 48.83 55113.75 88888.00 2009-08-06 17:31:12.250 218 12769.58 48.83 55113.72 88888.00 2009-08-06 17:31:12.375 218 12769.52 48.83 55113.72 88888.00 2009-08-06 17:31:12.500 218 12769.52 48.77 55113.70 88888.00 2009-08-06 17:31:12.625 218 12769.55 48.73 55113.68 88888.00 2009-08-06 17:31:12.750 218 12769.58 48.73 55113.70 88888.00 2009-08-06 17:31:12.875 218 12769.62 48.80 55113.72 88888.00 2009-08-06 17:31:13.000 218 12769.65 48.83 55113.70 88888.00 2009-08-06 17:31:13.125 218 12769.62 48.75 55113.70 88888.00 2009-08-06 17:31:13.250 218 12769.58 48.67 55113.70 88888.00 2009-08-06 17:31:13.375 218 12769.65 48.70 55113.68 88888.00 2009-08-06 17:31:13.500 218 12769.70 48.75 55113.70 88888.00 2009-08-06 17:31:13.625 218 12769.67 48.67 55113.68 88888.00 2009-08-06 17:31:13.750 218 12769.65 48.70 55113.65 88888.00 2009-08-06 17:31:13.875 218 12769.62 48.73 55113.65 88888.00 2009-08-06 17:31:14.000 218 12769.58 48.67 55113.65 88888.00 2009-08-06 17:31:14.125 218 12769.62 48.67 55113.65 88888.00 2009-08-06 17:31:14.250 218 12769.65 48.67 55113.65 88888.00 2009-08-06 17:31:14.375 218 12769.67 48.70 55113.65 88888.00 2009-08-06 17:31:14.500 218 12769.58 48.70 55113.68 88888.00 2009-08-06 17:31:14.625 218 12769.52 48.65 55113.68 88888.00 2009-08-06 17:31:14.750 218 12769.55 48.65 55113.70 88888.00 2009-08-06 17:31:14.875 218 12769.58 48.67 55113.70 88888.00 2009-08-06 17:31:15.000 218 12769.60 48.67 55113.68 88888.00 2009-08-06 17:31:15.125 218 12769.60 48.65 55113.68 88888.00 2009-08-06 17:31:15.250 218 12769.58 48.60 55113.68 88888.00 2009-08-06 17:31:15.375 218 12769.58 48.62 55113.68 88888.00 2009-08-06 17:31:15.500 218 12769.52 48.58 55113.65 88888.00 2009-08-06 17:31:15.625 218 12769.52 48.62 55113.65 88888.00 2009-08-06 17:31:15.750 218 12769.60 48.65 55113.68 88888.00 2009-08-06 17:31:15.875 218 12769.65 48.65 55113.68 88888.00 2009-08-06 17:31:16.000 218 12769.62 48.60 55113.68 88888.00 2009-08-06 17:31:16.125 218 12769.65 48.58 55113.68 88888.00 2009-08-06 17:31:16.250 218 12769.58 48.55 55113.68 88888.00 2009-08-06 17:31:16.375 218 12769.55 48.55 55113.68 88888.00 2009-08-06 17:31:16.500 218 12769.58 48.62 55113.68 88888.00 2009-08-06 17:31:16.625 218 12769.65 48.65 55113.68 88888.00 2009-08-06 17:31:16.750 218 12769.65 48.62 55113.68 88888.00 2009-08-06 17:31:16.875 218 12769.65 48.62 55113.70 88888.00 2009-08-06 17:31:17.000 218 12769.65 48.55 55113.68 88888.00 2009-08-06 17:31:17.125 218 12769.67 48.55 55113.68 88888.00 2009-08-06 17:31:17.250 218 12769.70 48.55 55113.68 88888.00 2009-08-06 17:31:17.375 218 12769.62 48.55 55113.65 88888.00 2009-08-06 17:31:17.500 218 12769.50 48.55 55113.62 88888.00 2009-08-06 17:31:17.625 218 12769.45 48.55 55113.62 88888.00 2009-08-06 17:31:17.750 218 12769.55 48.60 55113.65 88888.00 2009-08-06 17:31:17.875 218 12769.60 48.62 55113.65 88888.00 2009-08-06 17:31:18.000 218 12769.62 48.52 55113.65 88888.00 2009-08-06 17:31:18.125 218 12769.62 48.50 55113.68 88888.00 2009-08-06 17:31:18.250 218 12769.60 48.58 55113.70 88888.00 2009-08-06 17:31:18.375 218 12769.60 48.55 55113.68 88888.00 2009-08-06 17:31:18.500 218 12769.52 48.48 55113.68 88888.00 2009-08-06 17:31:18.625 218 12769.65 48.55 55113.68 88888.00 2009-08-06 17:31:18.750 218 12769.65 48.50 55113.65 88888.00 2009-08-06 17:31:18.875 218 12769.60 48.52 55113.68 88888.00 2009-08-06 17:31:19.000 218 12769.60 48.50 55113.65 88888.00 2009-08-06 17:31:19.125 218 12769.58 48.48 55113.62 88888.00 2009-08-06 17:31:19.250 218 12769.60 48.52 55113.65 88888.00 2009-08-06 17:31:19.375 218 12769.62 48.55 55113.68 88888.00 2009-08-06 17:31:19.500 218 12769.65 48.55 55113.68 88888.00 2009-08-06 17:31:19.625 218 12769.65 48.48 55113.65 88888.00 2009-08-06 17:31:19.750 218 12769.62 48.50 55113.68 88888.00 2009-08-06 17:31:19.875 218 12769.65 48.48 55113.68 88888.00 2009-08-06 17:31:20.000 218 12769.67 48.50 55113.65 88888.00 2009-08-06 17:31:20.125 218 12769.67 48.50 55113.65 88888.00 2009-08-06 17:31:20.250 218 12769.58 48.38 55113.65 88888.00 2009-08-06 17:31:20.375 218 12769.52 48.35 55113.65 88888.00 2009-08-06 17:31:20.500 218 12769.58 48.40 55113.65 88888.00 2009-08-06 17:31:20.625 218 12769.62 48.48 55113.68 88888.00 2009-08-06 17:31:20.750 218 12769.65 48.42 55113.68 88888.00 2009-08-06 17:31:20.875 218 12769.62 48.42 55113.68 88888.00 2009-08-06 17:31:21.000 218 12769.62 48.48 55113.68 88888.00 2009-08-06 17:31:21.125 218 12769.67 48.48 55113.70 88888.00 2009-08-06 17:31:21.250 218 12769.60 48.40 55113.68 88888.00 2009-08-06 17:31:21.375 218 12769.60 48.40 55113.65 88888.00 2009-08-06 17:31:21.500 218 12769.60 48.35 55113.62 88888.00 2009-08-06 17:31:21.625 218 12769.60 48.33 55113.62 88888.00 2009-08-06 17:31:21.750 218 12769.65 48.35 55113.60 88888.00 2009-08-06 17:31:21.875 218 12769.77 48.38 55113.65 88888.00 2009-08-06 17:31:22.000 218 12769.83 48.38 55113.62 88888.00 2009-08-06 17:31:22.125 218 12769.80 48.40 55113.62 88888.00 2009-08-06 17:31:22.250 218 12769.75 48.33 55113.65 88888.00 2009-08-06 17:31:22.375 218 12769.70 48.38 55113.65 88888.00 2009-08-06 17:31:22.500 218 12769.70 48.40 55113.65 88888.00 2009-08-06 17:31:22.625 218 12769.75 48.40 55113.65 88888.00 2009-08-06 17:31:22.750 218 12769.77 48.30 55113.65 88888.00 2009-08-06 17:31:22.875 218 12769.80 48.33 55113.65 88888.00 2009-08-06 17:31:23.000 218 12769.85 48.35 55113.68 88888.00 2009-08-06 17:31:23.125 218 12769.80 48.38 55113.68 88888.00 2009-08-06 17:31:23.250 218 12769.65 48.33 55113.65 88888.00 2009-08-06 17:31:23.375 218 12769.67 48.38 55113.68 88888.00 2009-08-06 17:31:23.500 218 12769.73 48.38 55113.65 88888.00 2009-08-06 17:31:23.625 218 12769.75 48.42 55113.65 88888.00 2009-08-06 17:31:23.750 218 12769.73 48.38 55113.68 88888.00 2009-08-06 17:31:23.875 218 12769.67 48.33 55113.65 88888.00 2009-08-06 17:31:24.000 218 12769.77 48.30 55113.62 88888.00 2009-08-06 17:31:24.125 218 12769.85 48.27 55113.60 88888.00 2009-08-06 17:31:24.250 218 12769.83 48.25 55113.62 88888.00 2009-08-06 17:31:24.375 218 12769.85 48.27 55113.62 88888.00 2009-08-06 17:31:24.500 218 12769.90 48.30 55113.65 88888.00 2009-08-06 17:31:24.625 218 12769.92 48.35 55113.65 88888.00 2009-08-06 17:31:24.750 218 12769.92 48.27 55113.60 88888.00 2009-08-06 17:31:24.875 218 12769.90 48.25 55113.60 88888.00 2009-08-06 17:31:25.000 218 12769.85 48.27 55113.60 88888.00 2009-08-06 17:31:25.125 218 12769.80 48.30 55113.62 88888.00 2009-08-06 17:31:25.250 218 12769.73 48.25 55113.62 88888.00 2009-08-06 17:31:25.375 218 12769.80 48.27 55113.62 88888.00 2009-08-06 17:31:25.500 218 12769.88 48.25 55113.62 88888.00 2009-08-06 17:31:25.625 218 12769.85 48.25 55113.62 88888.00 2009-08-06 17:31:25.750 218 12769.92 48.25 55113.62 88888.00 2009-08-06 17:31:25.875 218 12769.90 48.23 55113.60 88888.00 2009-08-06 17:31:26.000 218 12769.95 48.27 55113.60 88888.00 2009-08-06 17:31:26.125 218 12769.98 48.23 55113.60 88888.00 2009-08-06 17:31:26.250 218 12769.98 48.23 55113.60 88888.00 2009-08-06 17:31:26.375 218 12769.98 48.25 55113.60 88888.00 2009-08-06 17:31:26.500 218 12769.98 48.25 55113.57 88888.00 2009-08-06 17:31:26.625 218 12770.10 48.30 55113.60 88888.00 2009-08-06 17:31:26.750 218 12770.12 48.33 55113.62 88888.00 2009-08-06 17:31:26.875 218 12770.05 48.23 55113.57 88888.00 2009-08-06 17:31:27.000 218 12770.00 48.23 55113.57 88888.00 2009-08-06 17:31:27.125 218 12770.02 48.33 55113.62 88888.00 2009-08-06 17:31:27.250 218 12770.05 48.33 55113.62 88888.00 2009-08-06 17:31:27.375 218 12770.02 48.27 55113.60 88888.00 2009-08-06 17:31:27.500 218 12770.00 48.25 55113.60 88888.00 2009-08-06 17:31:27.625 218 12770.02 48.30 55113.62 88888.00 2009-08-06 17:31:27.750 218 12770.10 48.33 55113.60 88888.00 2009-08-06 17:31:27.875 218 12770.05 48.25 55113.60 88888.00 2009-08-06 17:31:28.000 218 12769.98 48.20 55113.57 88888.00 2009-08-06 17:31:28.125 218 12769.98 48.20 55113.57 88888.00 2009-08-06 17:31:28.250 218 12770.02 48.17 55113.57 88888.00 2009-08-06 17:31:28.375 218 12770.08 48.25 55113.57 88888.00 2009-08-06 17:31:28.500 218 12770.10 48.25 55113.57 88888.00 2009-08-06 17:31:28.625 218 12770.17 48.20 55113.57 88888.00 2009-08-06 17:31:28.750 218 12770.23 48.25 55113.57 88888.00 2009-08-06 17:31:28.875 218 12770.20 48.27 55113.55 88888.00 2009-08-06 17:31:29.000 218 12770.15 48.23 55113.53 88888.00 2009-08-06 17:31:29.125 218 12770.20 48.25 55113.55 88888.00 2009-08-06 17:31:29.250 218 12770.25 48.27 55113.57 88888.00 2009-08-06 17:31:29.375 218 12770.25 48.27 55113.55 88888.00 2009-08-06 17:31:29.500 218 12770.23 48.30 55113.55 88888.00 2009-08-06 17:31:29.625 218 12770.27 48.30 55113.55 88888.00 2009-08-06 17:31:29.750 218 12770.23 48.23 55113.53 88888.00 2009-08-06 17:31:29.875 218 12770.20 48.20 55113.53 88888.00 2009-08-06 17:31:30.000 218 12770.27 48.25 55113.55 88888.00 2009-08-06 17:31:30.125 218 12770.30 48.23 55113.50 88888.00 2009-08-06 17:31:30.250 218 12770.33 48.23 55113.50 88888.00 2009-08-06 17:31:30.375 218 12770.35 48.25 55113.53 88888.00 2009-08-06 17:31:30.500 218 12770.35 48.23 55113.53 88888.00 2009-08-06 17:31:30.625 218 12770.30 48.12 55113.47 88888.00 2009-08-06 17:31:30.750 218 12770.30 48.15 55113.47 88888.00 2009-08-06 17:31:30.875 218 12770.33 48.17 55113.50 88888.00 2009-08-06 17:31:31.000 218 12770.30 48.20 55113.50 88888.00 2009-08-06 17:31:31.125 218 12770.33 48.20 55113.50 88888.00 2009-08-06 17:31:31.250 218 12770.40 48.20 55113.50 88888.00 2009-08-06 17:31:31.375 218 12770.42 48.20 55113.53 88888.00 2009-08-06 17:31:31.500 218 12770.40 48.23 55113.47 88888.00 2009-08-06 17:31:31.625 218 12770.40 48.23 55113.47 88888.00 2009-08-06 17:31:31.750 218 12770.40 48.20 55113.47 88888.00 2009-08-06 17:31:31.875 218 12770.42 48.20 55113.47 88888.00 2009-08-06 17:31:32.000 218 12770.48 48.20 55113.45 88888.00 2009-08-06 17:31:32.125 218 12770.45 48.17 55113.45 88888.00 2009-08-06 17:31:32.250 218 12770.40 48.17 55113.47 88888.00 2009-08-06 17:31:32.375 218 12770.52 48.23 55113.47 88888.00 2009-08-06 17:31:32.500 218 12770.52 48.23 55113.47 88888.00 2009-08-06 17:31:32.625 218 12770.45 48.25 55113.47 88888.00 2009-08-06 17:31:32.750 218 12770.48 48.23 55113.50 88888.00 2009-08-06 17:31:32.875 218 12770.48 48.17 55113.50 88888.00 2009-08-06 17:31:33.000 218 12770.50 48.12 55113.47 88888.00 2009-08-06 17:31:33.125 218 12770.55 48.15 55113.50 88888.00 2009-08-06 17:31:33.250 218 12770.55 48.20 55113.50 88888.00 2009-08-06 17:31:33.375 218 12770.52 48.23 55113.50 88888.00 2009-08-06 17:31:33.500 218 12770.62 48.23 55113.50 88888.00 2009-08-06 17:31:33.625 218 12770.67 48.23 55113.50 88888.00 2009-08-06 17:31:33.750 218 12770.55 48.23 55113.47 88888.00 2009-08-06 17:31:33.875 218 12770.52 48.17 55113.45 88888.00 2009-08-06 17:31:34.000 218 12770.55 48.20 55113.47 88888.00 2009-08-06 17:31:34.125 218 12770.60 48.20 55113.47 88888.00 2009-08-06 17:31:34.250 218 12770.62 48.12 55113.45 88888.00 2009-08-06 17:31:34.375 218 12770.62 48.15 55113.45 88888.00 2009-08-06 17:31:34.500 218 12770.67 48.23 55113.47 88888.00 2009-08-06 17:31:34.625 218 12770.70 48.20 55113.50 88888.00 2009-08-06 17:31:34.750 218 12770.75 48.20 55113.53 88888.00 2009-08-06 17:31:34.875 218 12770.83 48.20 55113.50 88888.00 2009-08-06 17:31:35.000 218 12770.83 48.12 55113.45 88888.00 2009-08-06 17:31:35.125 218 12770.75 48.08 55113.45 88888.00 2009-08-06 17:31:35.250 218 12770.75 48.10 55113.50 88888.00 2009-08-06 17:31:35.375 218 12770.77 48.05 55113.45 88888.00 2009-08-06 17:31:35.500 218 12770.83 48.08 55113.45 88888.00 2009-08-06 17:31:35.625 218 12770.85 48.20 55113.47 88888.00 2009-08-06 17:31:35.750 218 12770.80 48.17 55113.50 88888.00 2009-08-06 17:31:35.875 218 12770.67 48.05 55113.45 88888.00 2009-08-06 17:31:36.000 218 12770.70 48.08 55113.45 88888.00 2009-08-06 17:31:36.125 218 12770.85 48.15 55113.47 88888.00 2009-08-06 17:31:36.250 218 12770.83 48.10 55113.47 88888.00 2009-08-06 17:31:36.375 218 12770.75 48.05 55113.45 88888.00 2009-08-06 17:31:36.500 218 12770.75 48.05 55113.45 88888.00 2009-08-06 17:31:36.625 218 12770.77 48.12 55113.47 88888.00 2009-08-06 17:31:36.750 218 12770.73 48.08 55113.47 88888.00 2009-08-06 17:31:36.875 218 12770.73 48.05 55113.45 88888.00 2009-08-06 17:31:37.000 218 12770.73 48.05 55113.45 88888.00 2009-08-06 17:31:37.125 218 12770.80 48.02 55113.47 88888.00 2009-08-06 17:31:37.250 218 12770.85 48.08 55113.50 88888.00 2009-08-06 17:31:37.375 218 12770.83 48.10 55113.50 88888.00 2009-08-06 17:31:37.500 218 12770.75 48.08 55113.50 88888.00 2009-08-06 17:31:37.625 218 12770.75 48.05 55113.47 88888.00 2009-08-06 17:31:37.750 218 12770.77 48.08 55113.50 88888.00 2009-08-06 17:31:37.875 218 12770.77 48.10 55113.50 88888.00 2009-08-06 17:31:38.000 218 12770.80 48.10 55113.53 88888.00 2009-08-06 17:31:38.125 218 12770.80 48.02 55113.47 88888.00 2009-08-06 17:31:38.250 218 12770.73 48.00 55113.50 88888.00 2009-08-06 17:31:38.375 218 12770.75 48.02 55113.53 88888.00 2009-08-06 17:31:38.500 218 12770.83 48.12 55113.55 88888.00 2009-08-06 17:31:38.625 218 12770.83 48.10 55113.53 88888.00 2009-08-06 17:31:38.750 218 12770.77 48.05 55113.50 88888.00 2009-08-06 17:31:38.875 218 12770.70 47.98 55113.47 88888.00 2009-08-06 17:31:39.000 218 12770.67 47.98 55113.45 88888.00 2009-08-06 17:31:39.125 218 12770.70 48.00 55113.50 88888.00 2009-08-06 17:31:39.250 218 12770.77 48.05 55113.50 88888.00 2009-08-06 17:31:39.375 218 12770.85 48.08 55113.53 88888.00 2009-08-06 17:31:39.500 218 12770.85 48.08 55113.47 88888.00 2009-08-06 17:31:39.625 218 12770.83 48.02 55113.45 88888.00 2009-08-06 17:31:39.750 218 12770.83 48.00 55113.45 88888.00 2009-08-06 17:31:39.875 218 12770.73 47.98 55113.45 88888.00 2009-08-06 17:31:40.000 218 12770.73 48.00 55113.45 88888.00 2009-08-06 17:31:40.125 218 12770.75 48.00 55113.45 88888.00 2009-08-06 17:31:40.250 218 12770.75 47.92 55113.45 88888.00 2009-08-06 17:31:40.375 218 12770.75 47.92 55113.45 88888.00 2009-08-06 17:31:40.500 218 12770.75 48.00 55113.50 88888.00 2009-08-06 17:31:40.625 218 12770.77 48.00 55113.50 88888.00 2009-08-06 17:31:40.750 218 12770.85 47.98 55113.47 88888.00 2009-08-06 17:31:40.875 218 12770.85 47.90 55113.45 88888.00 2009-08-06 17:31:41.000 218 12770.80 47.88 55113.43 88888.00 2009-08-06 17:31:41.125 218 12770.80 47.90 55113.43 88888.00 2009-08-06 17:31:41.250 218 12770.77 47.85 55113.43 88888.00 2009-08-06 17:31:41.375 218 12770.77 47.85 55113.45 88888.00 2009-08-06 17:31:41.500 218 12770.77 47.85 55113.50 88888.00 2009-08-06 17:31:41.625 218 12770.85 47.90 55113.50 88888.00 2009-08-06 17:31:41.750 218 12770.90 47.98 55113.47 88888.00 2009-08-06 17:31:41.875 218 12770.85 47.95 55113.47 88888.00 2009-08-06 17:31:42.000 218 12770.80 47.92 55113.47 88888.00 2009-08-06 17:31:42.125 218 12770.85 47.88 55113.45 88888.00 2009-08-06 17:31:42.250 218 12770.80 47.85 55113.45 88888.00 2009-08-06 17:31:42.375 218 12770.83 47.88 55113.45 88888.00 2009-08-06 17:31:42.500 218 12770.83 47.88 55113.47 88888.00 2009-08-06 17:31:42.625 218 12770.88 47.88 55113.45 88888.00 2009-08-06 17:31:42.750 218 12770.85 47.77 55113.45 88888.00 2009-08-06 17:31:42.875 218 12770.85 47.80 55113.45 88888.00 2009-08-06 17:31:43.000 218 12770.85 47.80 55113.43 88888.00 2009-08-06 17:31:43.125 218 12770.88 47.80 55113.43 88888.00 2009-08-06 17:31:43.250 218 12770.90 47.83 55113.43 88888.00 2009-08-06 17:31:43.375 218 12770.90 47.88 55113.45 88888.00 2009-08-06 17:31:43.500 218 12770.83 47.77 55113.43 88888.00 2009-08-06 17:31:43.625 218 12770.83 47.77 55113.40 88888.00 2009-08-06 17:31:43.750 218 12770.83 47.83 55113.45 88888.00 2009-08-06 17:31:43.875 218 12770.77 47.80 55113.43 88888.00 2009-08-06 17:31:44.000 218 12770.75 47.75 55113.45 88888.00 2009-08-06 17:31:44.125 218 12770.77 47.75 55113.43 88888.00 2009-08-06 17:31:44.250 218 12770.83 47.88 55113.47 88888.00 2009-08-06 17:31:44.375 218 12770.88 47.83 55113.47 88888.00 2009-08-06 17:31:44.500 218 12770.88 47.75 55113.45 88888.00 2009-08-06 17:31:44.625 218 12770.90 47.83 55113.45 88888.00 2009-08-06 17:31:44.750 218 12770.95 47.90 55113.45 88888.00 2009-08-06 17:31:44.875 218 12770.95 47.77 55113.43 88888.00 2009-08-06 17:31:45.000 218 12770.95 47.75 55113.43 88888.00 2009-08-06 17:31:45.125 218 12770.98 47.80 55113.47 88888.00 2009-08-06 17:31:45.250 218 12770.92 47.70 55113.45 88888.00 2009-08-06 17:31:45.375 218 12770.95 47.67 55113.43 88888.00 2009-08-06 17:31:45.500 218 12771.02 47.75 55113.47 88888.00 2009-08-06 17:31:45.625 218 12771.00 47.73 55113.45 88888.00 2009-08-06 17:31:45.750 218 12770.92 47.65 55113.45 88888.00 2009-08-06 17:31:45.875 218 12770.95 47.73 55113.47 88888.00 2009-08-06 17:31:46.000 218 12770.95 47.75 55113.47 88888.00 2009-08-06 17:31:46.125 218 12770.90 47.70 55113.47 88888.00 2009-08-06 17:31:46.250 218 12770.88 47.65 55113.45 88888.00 2009-08-06 17:31:46.375 218 12770.98 47.70 55113.45 88888.00 2009-08-06 17:31:46.500 218 12770.98 47.70 55113.43 88888.00 2009-08-06 17:31:46.625 218 12771.00 47.65 55113.43 88888.00 2009-08-06 17:31:46.750 218 12770.98 47.62 55113.43 88888.00 2009-08-06 17:31:46.875 218 12771.05 47.60 55113.40 88888.00 2009-08-06 17:31:47.000 218 12771.10 47.60 55113.40 88888.00 2009-08-06 17:31:47.125 218 12771.10 47.60 55113.40 88888.00 2009-08-06 17:31:47.250 218 12771.00 47.52 55113.43 88888.00 2009-08-06 17:31:47.375 218 12771.05 47.52 55113.40 88888.00 2009-08-06 17:31:47.500 218 12771.12 47.50 55113.40 88888.00 2009-08-06 17:31:47.625 218 12771.08 47.55 55113.43 88888.00 2009-08-06 17:31:47.750 218 12771.08 47.55 55113.40 88888.00 2009-08-06 17:31:47.875 218 12771.15 47.52 55113.43 88888.00 2009-08-06 17:31:48.000 218 12771.15 47.55 55113.43 88888.00 2009-08-06 17:31:48.125 218 12771.15 47.55 55113.45 88888.00 2009-08-06 17:31:48.250 218 12771.12 47.48 55113.43 88888.00 2009-08-06 17:31:48.375 218 12771.12 47.48 55113.43 88888.00 2009-08-06 17:31:48.500 218 12771.15 47.48 55113.45 88888.00 2009-08-06 17:31:48.625 218 12771.15 47.48 55113.45 88888.00 2009-08-06 17:31:48.750 218 12771.12 47.52 55113.43 88888.00 2009-08-06 17:31:48.875 218 12771.15 47.50 55113.40 88888.00 2009-08-06 17:31:49.000 218 12771.12 47.42 55113.38 88888.00 2009-08-06 17:31:49.125 218 12771.10 47.40 55113.43 88888.00 2009-08-06 17:31:49.250 218 12771.10 47.40 55113.43 88888.00 2009-08-06 17:31:49.375 218 12771.10 47.35 55113.43 88888.00 2009-08-06 17:31:49.500 218 12771.10 47.33 55113.40 88888.00 2009-08-06 17:31:49.625 218 12771.12 47.35 55113.38 88888.00 2009-08-06 17:31:49.750 218 12771.08 47.38 55113.40 88888.00 2009-08-06 17:31:49.875 218 12771.10 47.33 55113.40 88888.00 2009-08-06 17:31:50.000 218 12771.10 47.35 55113.38 88888.00 2009-08-06 17:31:50.125 218 12771.15 47.35 55113.40 88888.00 2009-08-06 17:31:50.250 218 12771.17 47.35 55113.38 88888.00 2009-08-06 17:31:50.375 218 12771.12 47.30 55113.40 88888.00 2009-08-06 17:31:50.500 218 12771.15 47.27 55113.40 88888.00 2009-08-06 17:31:50.625 218 12771.20 47.25 55113.43 88888.00 2009-08-06 17:31:50.750 218 12771.15 47.23 55113.43 88888.00 2009-08-06 17:31:50.875 218 12771.15 47.17 55113.40 88888.00 2009-08-06 17:31:51.000 218 12771.20 47.20 55113.40 88888.00 2009-08-06 17:31:51.125 218 12771.17 47.17 55113.40 88888.00 2009-08-06 17:31:51.250 218 12771.08 47.12 55113.40 88888.00 2009-08-06 17:31:51.375 218 12771.10 47.10 55113.38 88888.00 2009-08-06 17:31:51.500 218 12771.17 47.12 55113.38 88888.00 2009-08-06 17:31:51.625 218 12771.30 47.15 55113.40 88888.00 2009-08-06 17:31:51.750 218 12771.33 47.17 55113.43 88888.00 2009-08-06 17:31:51.875 218 12771.30 47.12 55113.43 88888.00 2009-08-06 17:31:52.000 218 12771.23 47.15 55113.43 88888.00 2009-08-06 17:31:52.125 218 12771.23 47.12 55113.43 88888.00 2009-08-06 17:31:52.250 218 12771.17 47.02 55113.43 88888.00 2009-08-06 17:31:52.375 218 12771.23 47.02 55113.43 88888.00 2009-08-06 17:31:52.500 218 12771.20 47.02 55113.43 88888.00 2009-08-06 17:31:52.625 218 12771.17 47.08 55113.45 88888.00 2009-08-06 17:31:52.750 218 12771.23 47.08 55113.43 88888.00 2009-08-06 17:31:52.875 218 12771.27 46.98 55113.40 88888.00 2009-08-06 17:31:53.000 218 12771.33 46.95 55113.40 88888.00 2009-08-06 17:31:53.125 218 12771.38 46.98 55113.43 88888.00 2009-08-06 17:31:53.250 218 12771.35 46.95 55113.43 88888.00 2009-08-06 17:31:53.375 218 12771.38 46.90 55113.40 88888.00 2009-08-06 17:31:53.500 218 12771.35 46.88 55113.40 88888.00 2009-08-06 17:31:53.625 218 12771.35 46.88 55113.40 88888.00 2009-08-06 17:31:53.750 218 12771.42 46.92 55113.43 88888.00 2009-08-06 17:31:53.875 218 12771.42 46.90 55113.43 88888.00 2009-08-06 17:31:54.000 218 12771.40 46.83 55113.38 88888.00 2009-08-06 17:31:54.125 218 12771.42 46.80 55113.40 88888.00 2009-08-06 17:31:54.250 218 12771.35 46.80 55113.43 88888.00 2009-08-06 17:31:54.375 218 12771.33 46.80 55113.43 88888.00 2009-08-06 17:31:54.500 218 12771.27 46.80 55113.45 88888.00 2009-08-06 17:31:54.625 218 12771.33 46.80 55113.45 88888.00 2009-08-06 17:31:54.750 218 12771.30 46.77 55113.43 88888.00 2009-08-06 17:31:54.875 218 12771.27 46.73 55113.43 88888.00 2009-08-06 17:31:55.000 218 12771.30 46.67 55113.40 88888.00 2009-08-06 17:31:55.125 218 12771.33 46.60 55113.40 88888.00 2009-08-06 17:31:55.250 218 12771.35 46.60 55113.43 88888.00 2009-08-06 17:31:55.375 218 12771.40 46.65 55113.45 88888.00 2009-08-06 17:31:55.500 218 12771.40 46.73 55113.50 88888.00 2009-08-06 17:31:55.625 218 12771.42 46.70 55113.45 88888.00 2009-08-06 17:31:55.750 218 12771.48 46.65 55113.45 88888.00 2009-08-06 17:31:55.875 218 12771.40 46.60 55113.45 88888.00 2009-08-06 17:31:56.000 218 12771.35 46.55 55113.45 88888.00 2009-08-06 17:31:56.125 218 12771.35 46.48 55113.40 88888.00 2009-08-06 17:31:56.250 218 12771.38 46.42 55113.40 88888.00 2009-08-06 17:31:56.375 218 12771.42 46.45 55113.43 88888.00 2009-08-06 17:31:56.500 218 12771.38 46.42 55113.43 88888.00 2009-08-06 17:31:56.625 218 12771.33 46.42 55113.43 88888.00 2009-08-06 17:31:56.750 218 12771.35 46.45 55113.43 88888.00 2009-08-06 17:31:56.875 218 12771.40 46.45 55113.43 88888.00 2009-08-06 17:31:57.000 218 12771.38 46.38 55113.43 88888.00 2009-08-06 17:31:57.125 218 12771.35 46.35 55113.45 88888.00 2009-08-06 17:31:57.250 218 12771.33 46.38 55113.47 88888.00 2009-08-06 17:31:57.375 218 12771.30 46.33 55113.45 88888.00 2009-08-06 17:31:57.500 218 12771.20 46.30 55113.45 88888.00 2009-08-06 17:31:57.625 218 12771.23 46.25 55113.45 88888.00 2009-08-06 17:31:57.750 218 12771.25 46.23 55113.45 88888.00 2009-08-06 17:31:57.875 218 12771.30 46.20 55113.45 88888.00 2009-08-06 17:31:58.000 218 12771.40 46.23 55113.45 88888.00 2009-08-06 17:31:58.125 218 12771.33 46.20 55113.47 88888.00 2009-08-06 17:31:58.250 218 12771.27 46.15 55113.50 88888.00 2009-08-06 17:31:58.375 218 12771.27 46.12 55113.47 88888.00 2009-08-06 17:31:58.500 218 12771.27 46.10 55113.47 88888.00 2009-08-06 17:31:58.625 218 12771.27 46.08 55113.47 88888.00 2009-08-06 17:31:58.750 218 12771.23 46.05 55113.47 88888.00 2009-08-06 17:31:58.875 218 12771.23 46.05 55113.50 88888.00 2009-08-06 17:31:59.000 218 12771.25 46.00 55113.50 88888.00 2009-08-06 17:31:59.125 218 12771.20 46.00 55113.50 88888.00 2009-08-06 17:31:59.250 218 12771.20 45.92 55113.47 88888.00 2009-08-06 17:31:59.375 218 12771.17 45.88 55113.45 88888.00 2009-08-06 17:31:59.500 218 12771.20 45.90 55113.47 88888.00 2009-08-06 17:31:59.625 218 12771.23 45.88 55113.50 88888.00 2009-08-06 17:31:59.750 218 12771.17 45.85 55113.50 88888.00 2009-08-06 17:31:59.875 218 12771.08 45.88 55113.50 88888.00 2009-08-06 17:32:00.000 218 12771.10 45.92 55113.50 88888.00 2009-08-06 17:32:00.125 218 12771.05 45.77 55113.47 88888.00 2009-08-06 17:32:00.250 218 12771.08 45.80 55113.50 88888.00 2009-08-06 17:32:00.375 218 12771.15 45.88 55113.55 88888.00 2009-08-06 17:32:00.500 218 12771.15 45.88 55113.55 88888.00 2009-08-06 17:32:00.625 218 12771.15 45.83 55113.55 88888.00 2009-08-06 17:32:00.750 218 12771.02 45.83 55113.57 88888.00 2009-08-06 17:32:00.875 218 12770.98 45.77 55113.55 88888.00 2009-08-06 17:32:01.000 218 12771.08 45.73 55113.53 88888.00 2009-08-06 17:32:01.125 218 12771.08 45.73 55113.53 88888.00 2009-08-06 17:32:01.250 218 12770.95 45.70 55113.57 88888.00 2009-08-06 17:32:01.375 218 12770.95 45.70 55113.57 88888.00 2009-08-06 17:32:01.500 218 12771.05 45.73 55113.57 88888.00 2009-08-06 17:32:01.625 218 12771.08 45.75 55113.57 88888.00 2009-08-06 17:32:01.750 218 12770.92 45.60 55113.55 88888.00 2009-08-06 17:32:01.875 218 12770.90 45.58 55113.57 88888.00 2009-08-06 17:32:02.000 218 12770.98 45.62 55113.57 88888.00 2009-08-06 17:32:02.125 218 12771.05 45.67 55113.60 88888.00 2009-08-06 17:32:02.250 218 12771.05 45.65 55113.62 88888.00 2009-08-06 17:32:02.375 218 12770.95 45.58 55113.57 88888.00 2009-08-06 17:32:02.500 218 12770.80 45.50 55113.57 88888.00 2009-08-06 17:32:02.625 218 12770.75 45.48 55113.55 88888.00 2009-08-06 17:32:02.750 218 12770.80 45.48 55113.55 88888.00 2009-08-06 17:32:02.875 218 12770.83 45.45 55113.57 88888.00 2009-08-06 17:32:03.000 218 12770.85 45.55 55113.60 88888.00 2009-08-06 17:32:03.125 218 12770.85 45.55 55113.62 88888.00 2009-08-06 17:32:03.250 218 12770.83 45.52 55113.62 88888.00 2009-08-06 17:32:03.375 218 12770.80 45.45 55113.60 88888.00 2009-08-06 17:32:03.500 218 12770.75 45.48 55113.62 88888.00 2009-08-06 17:32:03.625 218 12770.77 45.42 55113.60 88888.00 2009-08-06 17:32:03.750 218 12770.73 45.42 55113.60 88888.00 2009-08-06 17:32:03.875 218 12770.75 45.45 55113.60 88888.00 2009-08-06 17:32:04.000 218 12770.80 45.45 55113.60 88888.00 2009-08-06 17:32:04.125 218 12770.73 45.40 55113.60 88888.00 2009-08-06 17:32:04.250 218 12770.65 45.33 55113.62 88888.00 2009-08-06 17:32:04.375 218 12770.65 45.35 55113.65 88888.00 2009-08-06 17:32:04.500 218 12770.62 45.33 55113.62 88888.00 2009-08-06 17:32:04.625 218 12770.70 45.40 55113.62 88888.00 2009-08-06 17:32:04.750 218 12770.73 45.42 55113.65 88888.00 2009-08-06 17:32:04.875 218 12770.60 45.30 55113.62 88888.00 2009-08-06 17:32:05.000 218 12770.52 45.20 55113.62 88888.00 2009-08-06 17:32:05.125 218 12770.55 45.23 55113.65 88888.00 2009-08-06 17:32:05.250 218 12770.58 45.27 55113.68 88888.00 2009-08-06 17:32:05.375 218 12770.58 45.20 55113.68 88888.00 2009-08-06 17:32:05.500 218 12770.52 45.15 55113.65 88888.00 2009-08-06 17:32:05.625 218 12770.55 45.17 55113.68 88888.00 2009-08-06 17:32:05.750 218 12770.62 45.20 55113.70 88888.00 2009-08-06 17:32:05.875 218 12770.62 45.23 55113.68 88888.00 2009-08-06 17:32:06.000 218 12770.58 45.23 55113.68 88888.00 2009-08-06 17:32:06.125 218 12770.52 45.23 55113.68 88888.00 2009-08-06 17:32:06.250 218 12770.48 45.23 55113.72 88888.00 2009-08-06 17:32:06.375 218 12770.45 45.15 55113.70 88888.00 2009-08-06 17:32:06.500 218 12770.42 45.12 55113.70 88888.00 2009-08-06 17:32:06.625 218 12770.40 45.15 55113.70 88888.00 2009-08-06 17:32:06.750 218 12770.40 45.23 55113.70 88888.00 2009-08-06 17:32:06.875 218 12770.27 45.15 55113.70 88888.00 2009-08-06 17:32:07.000 218 12770.30 45.15 55113.70 88888.00 2009-08-06 17:32:07.125 218 12770.35 45.15 55113.72 88888.00 2009-08-06 17:32:07.250 218 12770.30 45.10 55113.70 88888.00 2009-08-06 17:32:07.375 218 12770.35 45.08 55113.70 88888.00 2009-08-06 17:32:07.500 218 12770.27 45.08 55113.72 88888.00 2009-08-06 17:32:07.625 218 12770.30 45.12 55113.72 88888.00 2009-08-06 17:32:07.750 218 12770.33 45.10 55113.75 88888.00 2009-08-06 17:32:07.875 218 12770.30 45.08 55113.70 88888.00 2009-08-06 17:32:08.000 218 12770.33 45.08 55113.70 88888.00 2009-08-06 17:32:08.125 218 12770.33 45.10 55113.70 88888.00 2009-08-06 17:32:08.250 218 12770.25 45.05 55113.70 88888.00 2009-08-06 17:32:08.375 218 12770.23 45.00 55113.72 88888.00 2009-08-06 17:32:08.500 218 12770.17 45.00 55113.75 88888.00 2009-08-06 17:32:08.625 218 12770.08 44.95 55113.72 88888.00 2009-08-06 17:32:08.750 218 12770.00 44.95 55113.70 88888.00 2009-08-06 17:32:08.875 218 12770.00 45.00 55113.75 88888.00 2009-08-06 17:32:09.000 218 12770.12 45.00 55113.75 88888.00 2009-08-06 17:32:09.125 218 12770.10 44.95 55113.75 88888.00 2009-08-06 17:32:09.250 218 12770.05 44.98 55113.75 88888.00 2009-08-06 17:32:09.375 218 12770.12 45.05 55113.78 88888.00 2009-08-06 17:32:09.500 218 12770.08 45.12 55113.78 88888.00 2009-08-06 17:32:09.625 218 12770.00 45.02 55113.78 88888.00 2009-08-06 17:32:09.750 218 12769.98 44.95 55113.78 88888.00 2009-08-06 17:32:09.875 218 12769.98 44.92 55113.75 88888.00 2009-08-06 17:32:10.000 218 12769.95 44.90 55113.75 88888.00 2009-08-06 17:32:10.125 218 12769.95 44.90 55113.75 88888.00 2009-08-06 17:32:10.250 218 12769.92 44.95 55113.80 88888.00 2009-08-06 17:32:10.375 218 12769.98 45.00 55113.82 88888.00 2009-08-06 17:32:10.500 218 12769.98 45.02 55113.82 88888.00 2009-08-06 17:32:10.625 218 12769.85 45.00 55113.82 88888.00 2009-08-06 17:32:10.750 218 12769.83 45.00 55113.80 88888.00 2009-08-06 17:32:10.875 218 12769.85 45.00 55113.82 88888.00 2009-08-06 17:32:11.000 218 12769.75 45.00 55113.80 88888.00 2009-08-06 17:32:11.125 218 12769.70 44.95 55113.82 88888.00 2009-08-06 17:32:11.250 218 12769.73 44.92 55113.85 88888.00 2009-08-06 17:32:11.375 218 12769.77 44.95 55113.82 88888.00 2009-08-06 17:32:11.500 218 12769.77 44.98 55113.80 88888.00 2009-08-06 17:32:11.625 218 12769.80 45.00 55113.80 88888.00 2009-08-06 17:32:11.750 218 12769.83 45.05 55113.82 88888.00 2009-08-06 17:32:11.875 218 12769.70 45.00 55113.82 88888.00 2009-08-06 17:32:12.000 218 12769.62 44.90 55113.78 88888.00 2009-08-06 17:32:12.125 218 12769.67 44.98 55113.85 88888.00 2009-08-06 17:32:12.250 218 12769.67 44.98 55113.85 88888.00 2009-08-06 17:32:12.375 218 12769.62 45.00 55113.85 88888.00 2009-08-06 17:32:12.500 218 12769.60 45.00 55113.85 88888.00 2009-08-06 17:32:12.625 218 12769.55 44.98 55113.82 88888.00 2009-08-06 17:32:12.750 218 12769.55 45.00 55113.85 88888.00 2009-08-06 17:32:12.875 218 12769.55 45.02 55113.88 88888.00 2009-08-06 17:32:13.000 218 12769.55 44.98 55113.88 88888.00 2009-08-06 17:32:13.125 218 12769.58 45.02 55113.88 88888.00 2009-08-06 17:32:13.250 218 12769.50 45.00 55113.85 88888.00 2009-08-06 17:32:13.375 218 12769.40 45.00 55113.88 88888.00 2009-08-06 17:32:13.500 218 12769.40 44.98 55113.85 88888.00 2009-08-06 17:32:13.625 218 12769.40 44.95 55113.85 88888.00 2009-08-06 17:32:13.750 218 12769.38 44.98 55113.85 88888.00 2009-08-06 17:32:13.875 218 12769.40 44.95 55113.85 88888.00 2009-08-06 17:32:14.000 218 12769.48 45.00 55113.88 88888.00 2009-08-06 17:32:14.125 218 12769.45 45.05 55113.90 88888.00 2009-08-06 17:32:14.250 218 12769.35 45.02 55113.90 88888.00 2009-08-06 17:32:14.375 218 12769.38 45.08 55113.90 88888.00 2009-08-06 17:32:14.500 218 12769.35 45.05 55113.90 88888.00 2009-08-06 17:32:14.625 218 12769.27 45.00 55113.88 88888.00 2009-08-06 17:32:14.750 218 12769.23 45.05 55113.90 88888.00 2009-08-06 17:32:14.875 218 12769.30 45.10 55113.93 88888.00 2009-08-06 17:32:15.000 218 12769.33 45.12 55113.93 88888.00 2009-08-06 17:32:15.125 218 12769.35 45.15 55113.95 88888.00 2009-08-06 17:32:15.250 218 12769.35 45.05 55113.95 88888.00 2009-08-06 17:32:15.375 218 12769.33 45.05 55113.93 88888.00 2009-08-06 17:32:15.500 218 12769.23 45.12 55113.95 88888.00 2009-08-06 17:32:15.625 218 12769.20 45.17 55113.95 88888.00 2009-08-06 17:32:15.750 218 12769.12 45.10 55113.93 88888.00 2009-08-06 17:32:15.875 218 12769.12 45.05 55113.97 88888.00 2009-08-06 17:32:16.000 218 12769.15 45.10 55114.03 88888.00 2009-08-06 17:32:16.125 218 12769.17 45.15 55113.97 88888.00 2009-08-06 17:32:16.250 218 12769.10 45.05 55113.88 88888.00 2009-08-06 17:32:16.375 218 12769.08 45.05 55113.93 88888.00 2009-08-06 17:32:16.500 218 12769.12 45.12 55113.95 88888.00 2009-08-06 17:32:16.625 218 12769.17 45.17 55113.97 88888.00 2009-08-06 17:32:16.750 218 12769.08 45.12 55113.90 88888.00 2009-08-06 17:32:16.875 218 12769.08 45.12 55113.95 88888.00 2009-08-06 17:32:17.000 218 12769.12 45.10 55113.95 88888.00 2009-08-06 17:32:17.125 218 12769.00 45.10 55113.95 88888.00 2009-08-06 17:32:17.250 218 12768.95 45.17 55113.93 88888.00 2009-08-06 17:32:17.375 218 12768.95 45.20 55113.93 88888.00 2009-08-06 17:32:17.500 218 12769.02 45.17 55113.93 88888.00 2009-08-06 17:32:17.625 218 12769.05 45.10 55113.90 88888.00 2009-08-06 17:32:17.750 218 12768.90 45.05 55113.90 88888.00 2009-08-06 17:32:17.875 218 12768.90 45.15 55113.93 88888.00 2009-08-06 17:32:18.000 218 12768.98 45.20 55113.95 88888.00 2009-08-06 17:32:18.125 218 12769.02 45.27 55113.95 88888.00 2009-08-06 17:32:18.250 218 12769.00 45.25 55113.97 88888.00 2009-08-06 17:32:18.375 218 12768.92 45.20 55113.95 88888.00 2009-08-06 17:32:18.500 218 12768.85 45.15 55113.95 88888.00 2009-08-06 17:32:18.625 218 12768.90 45.17 55113.95 88888.00 2009-08-06 17:32:18.750 218 12768.95 45.17 55113.95 88888.00 2009-08-06 17:32:18.875 218 12768.98 45.25 55113.97 88888.00 2009-08-06 17:32:19.000 218 12768.90 45.23 55113.95 88888.00 2009-08-06 17:32:19.125 218 12768.90 45.17 55113.95 88888.00 2009-08-06 17:32:19.250 218 12768.92 45.15 55113.95 88888.00 2009-08-06 17:32:19.375 218 12768.95 45.17 55113.93 88888.00 2009-08-06 17:32:19.500 218 12768.98 45.20 55113.95 88888.00 2009-08-06 17:32:19.625 218 12768.90 45.23 55113.95 88888.00 2009-08-06 17:32:19.750 218 12768.88 45.23 55113.95 88888.00 2009-08-06 17:32:19.875 218 12768.85 45.23 55113.93 88888.00 2009-08-06 17:32:20.000 218 12768.85 45.17 55113.90 88888.00 2009-08-06 17:32:20.125 218 12768.92 45.25 55113.97 88888.00 2009-08-06 17:32:20.250 218 12768.95 45.33 55114.00 88888.00 2009-08-06 17:32:20.375 218 12768.90 45.30 55113.97 88888.00 2009-08-06 17:32:20.500 218 12768.80 45.33 55113.95 88888.00 2009-08-06 17:32:20.625 218 12768.83 45.35 55113.97 88888.00 2009-08-06 17:32:20.750 218 12768.80 45.33 55113.95 88888.00 2009-08-06 17:32:20.875 218 12768.70 45.20 55113.95 88888.00 2009-08-06 17:32:21.000 218 12768.75 45.27 55113.95 88888.00 2009-08-06 17:32:21.125 218 12768.85 45.27 55113.95 88888.00 2009-08-06 17:32:21.250 218 12768.83 45.27 55113.95 88888.00 2009-08-06 17:32:21.375 218 12768.85 45.35 55113.95 88888.00 2009-08-06 17:32:21.500 218 12768.83 45.38 55113.95 88888.00 2009-08-06 17:32:21.625 218 12768.80 45.30 55113.93 88888.00 2009-08-06 17:32:21.750 218 12768.83 45.33 55113.93 88888.00 2009-08-06 17:32:21.875 218 12768.80 45.35 55113.95 88888.00 2009-08-06 17:32:22.000 218 12768.83 45.38 55113.97 88888.00 2009-08-06 17:32:22.125 218 12768.77 45.35 55113.93 88888.00 2009-08-06 17:32:22.250 218 12768.80 45.35 55113.93 88888.00 2009-08-06 17:32:22.375 218 12768.77 45.35 55113.93 88888.00 2009-08-06 17:32:22.500 218 12768.77 45.35 55113.93 88888.00 2009-08-06 17:32:22.625 218 12768.77 45.38 55113.93 88888.00 2009-08-06 17:32:22.750 218 12768.85 45.38 55113.93 88888.00 2009-08-06 17:32:22.875 218 12768.88 45.38 55113.95 88888.00 2009-08-06 17:32:23.000 218 12768.90 45.45 55113.95 88888.00 2009-08-06 17:32:23.125 218 12768.88 45.45 55113.97 88888.00 2009-08-06 17:32:23.250 218 12768.80 45.35 55113.93 88888.00 2009-08-06 17:32:23.375 218 12768.83 45.38 55113.90 88888.00 2009-08-06 17:32:23.500 218 12768.85 45.38 55113.93 88888.00 2009-08-06 17:32:23.625 218 12768.85 45.45 55113.95 88888.00 2009-08-06 17:32:23.750 218 12768.77 45.38 55113.93 88888.00 2009-08-06 17:32:23.875 218 12768.73 45.33 55113.90 88888.00 2009-08-06 17:32:24.000 218 12768.75 45.35 55113.90 88888.00 2009-08-06 17:32:24.125 218 12768.83 45.33 55113.90 88888.00 2009-08-06 17:32:24.250 218 12768.83 45.33 55113.88 88888.00 2009-08-06 17:32:24.375 218 12768.85 45.42 55113.88 88888.00 2009-08-06 17:32:24.500 218 12768.88 45.48 55113.93 88888.00 2009-08-06 17:32:24.625 218 12768.90 45.48 55113.93 88888.00 2009-08-06 17:32:24.750 218 12768.85 45.45 55113.90 88888.00 2009-08-06 17:32:24.875 218 12768.88 45.40 55113.90 88888.00 2009-08-06 17:32:25.000 218 12768.90 45.45 55113.90 88888.00 2009-08-06 17:32:25.125 218 12768.88 45.45 55113.90 88888.00 2009-08-06 17:32:25.250 218 12768.90 45.48 55113.90 88888.00 2009-08-06 17:32:25.375 218 12768.92 45.48 55113.90 88888.00 2009-08-06 17:32:25.500 218 12768.92 45.48 55113.90 88888.00 2009-08-06 17:32:25.625 218 12768.98 45.50 55113.90 88888.00 2009-08-06 17:32:25.750 218 12768.98 45.52 55113.90 88888.00 2009-08-06 17:32:25.875 218 12768.92 45.55 55113.88 88888.00 2009-08-06 17:32:26.000 218 12768.95 45.50 55113.82 88888.00 2009-08-06 17:32:26.125 218 12768.92 45.48 55113.82 88888.00 2009-08-06 17:32:26.250 218 12768.88 45.42 55113.85 88888.00 2009-08-06 17:32:26.375 218 12768.88 45.45 55113.85 88888.00 2009-08-06 17:32:26.500 218 12768.83 45.48 55113.85 88888.00 2009-08-06 17:32:26.625 218 12768.90 45.45 55113.82 88888.00 2009-08-06 17:32:26.750 218 12768.98 45.50 55113.85 88888.00 2009-08-06 17:32:26.875 218 12769.10 45.58 55113.88 88888.00 2009-08-06 17:32:27.000 218 12769.12 45.58 55113.85 88888.00 2009-08-06 17:32:27.125 218 12769.08 45.50 55113.82 88888.00 2009-08-06 17:32:27.250 218 12769.08 45.52 55113.82 88888.00 2009-08-06 17:32:27.375 218 12769.12 45.58 55113.85 88888.00 2009-08-06 17:32:27.500 218 12769.05 45.55 55113.85 88888.00 2009-08-06 17:32:27.625 218 12769.00 45.55 55113.82 88888.00 2009-08-06 17:32:27.750 218 12768.98 45.52 55113.82 88888.00 2009-08-06 17:32:27.875 218 12769.00 45.50 55113.82 88888.00 2009-08-06 17:32:28.000 218 12769.10 45.58 55113.82 88888.00 2009-08-06 17:32:28.125 218 12769.12 45.58 55113.82 88888.00 2009-08-06 17:32:28.250 218 12769.15 45.52 55113.78 88888.00 2009-08-06 17:32:28.375 218 12769.10 45.55 55113.78 88888.00 2009-08-06 17:32:28.500 218 12769.08 45.62 55113.80 88888.00 2009-08-06 17:32:28.625 218 12769.10 45.62 55113.80 88888.00 2009-08-06 17:32:28.750 218 12769.10 45.58 55113.80 88888.00 2009-08-06 17:32:28.875 218 12769.12 45.55 55113.78 88888.00 2009-08-06 17:32:29.000 218 12769.12 45.55 55113.78 88888.00 2009-08-06 17:32:29.125 218 12769.17 45.60 55113.78 88888.00 2009-08-06 17:32:29.250 218 12769.20 45.60 55113.78 88888.00 2009-08-06 17:32:29.375 218 12769.12 45.60 55113.75 88888.00 2009-08-06 17:32:29.500 218 12769.10 45.60 55113.78 88888.00 2009-08-06 17:32:29.625 218 12769.20 45.65 55113.78 88888.00 2009-08-06 17:32:29.750 218 12769.20 45.65 55113.78 88888.00 2009-08-06 17:32:29.875 218 12769.17 45.65 55113.80 88888.00 2009-08-06 17:32:30.000 218 12769.15 45.65 55113.80 88888.00 2009-08-06 17:32:30.125 218 12769.10 45.62 55113.78 88888.00 2009-08-06 17:32:30.250 218 12769.05 45.60 55113.78 88888.00 2009-08-06 17:32:30.375 218 12769.10 45.60 55113.80 88888.00 2009-08-06 17:32:30.500 218 12769.17 45.60 55113.75 88888.00 2009-08-06 17:32:30.625 218 12769.12 45.65 55113.75 88888.00 2009-08-06 17:32:30.750 218 12769.08 45.67 55113.75 88888.00 2009-08-06 17:32:30.875 218 12769.10 45.70 55113.75 88888.00 2009-08-06 17:32:31.000 218 12769.15 45.67 55113.75 88888.00 2009-08-06 17:32:31.125 218 12769.20 45.65 55113.72 88888.00 2009-08-06 17:32:31.250 218 12769.15 45.60 55113.70 88888.00 2009-08-06 17:32:31.375 218 12769.12 45.65 55113.72 88888.00 2009-08-06 17:32:31.500 218 12769.17 45.75 55113.78 88888.00 2009-08-06 17:32:31.625 218 12769.12 45.75 55113.78 88888.00 2009-08-06 17:32:31.750 218 12769.10 45.70 55113.72 88888.00 2009-08-06 17:32:31.875 218 12769.12 45.70 55113.72 88888.00 2009-08-06 17:32:32.000 218 12769.17 45.67 55113.70 88888.00 2009-08-06 17:32:32.125 218 12769.17 45.67 55113.70 88888.00 2009-08-06 17:32:32.250 218 12769.17 45.67 55113.72 88888.00 2009-08-06 17:32:32.375 218 12769.20 45.70 55113.70 88888.00 2009-08-06 17:32:32.500 218 12769.25 45.67 55113.68 88888.00 2009-08-06 17:32:32.625 218 12769.27 45.62 55113.68 88888.00 2009-08-06 17:32:32.750 218 12769.27 45.65 55113.65 88888.00 2009-08-06 17:32:32.875 218 12769.20 45.65 55113.65 88888.00 2009-08-06 17:32:33.000 218 12769.05 45.65 55113.65 88888.00 2009-08-06 17:32:33.125 218 12769.15 45.73 55113.70 88888.00 2009-08-06 17:32:33.250 218 12769.25 45.75 55113.70 88888.00 2009-08-06 17:32:33.375 218 12769.27 45.70 55113.68 88888.00 2009-08-06 17:32:33.500 218 12769.23 45.65 55113.68 88888.00 2009-08-06 17:32:33.625 218 12769.23 45.70 55113.68 88888.00 2009-08-06 17:32:33.750 218 12769.30 45.75 55113.68 88888.00 2009-08-06 17:32:33.875 218 12769.35 45.70 55113.65 88888.00 2009-08-06 17:32:34.000 218 12769.33 45.70 55113.65 88888.00 2009-08-06 17:32:34.125 218 12769.27 45.67 55113.68 88888.00 2009-08-06 17:32:34.250 218 12769.30 45.70 55113.65 88888.00 2009-08-06 17:32:34.375 218 12769.35 45.73 55113.68 88888.00 2009-08-06 17:32:34.500 218 12769.33 45.75 55113.65 88888.00 2009-08-06 17:32:34.625 218 12769.33 45.75 55113.68 88888.00 2009-08-06 17:32:34.750 218 12769.33 45.73 55113.65 88888.00 2009-08-06 17:32:34.875 218 12769.30 45.73 55113.62 88888.00 2009-08-06 17:32:35.000 218 12769.27 45.67 55113.60 88888.00 2009-08-06 17:32:35.125 218 12769.33 45.67 55113.62 88888.00 2009-08-06 17:32:35.250 218 12769.38 45.73 55113.62 88888.00 2009-08-06 17:32:35.375 218 12769.40 45.73 55113.62 88888.00 2009-08-06 17:32:35.500 218 12769.33 45.70 55113.60 88888.00 2009-08-06 17:32:35.625 218 12769.30 45.67 55113.57 88888.00 2009-08-06 17:32:35.750 218 12769.40 45.70 55113.62 88888.00 2009-08-06 17:32:35.875 218 12769.48 45.75 55113.68 88888.00 2009-08-06 17:32:36.000 218 12769.48 45.77 55113.65 88888.00 2009-08-06 17:32:36.125 218 12769.50 45.80 55113.65 88888.00 2009-08-06 17:32:36.250 218 12769.48 45.77 55113.65 88888.00 2009-08-06 17:32:36.375 218 12769.50 45.77 55113.65 88888.00 2009-08-06 17:32:36.500 218 12769.50 45.75 55113.62 88888.00 2009-08-06 17:32:36.625 218 12769.45 45.67 55113.60 88888.00 2009-08-06 17:32:36.750 218 12769.50 45.67 55113.62 88888.00 2009-08-06 17:32:36.875 218 12769.55 45.70 55113.62 88888.00 2009-08-06 17:32:37.000 218 12769.52 45.65 55113.60 88888.00 2009-08-06 17:32:37.125 218 12769.52 45.67 55113.62 88888.00 2009-08-06 17:32:37.250 218 12769.52 45.70 55113.62 88888.00 2009-08-06 17:32:37.375 218 12769.58 45.70 55113.65 88888.00 2009-08-06 17:32:37.500 218 12769.62 45.70 55113.65 88888.00 2009-08-06 17:32:37.625 218 12769.70 45.73 55113.65 88888.00 2009-08-06 17:32:37.750 218 12769.70 45.73 55113.62 88888.00 2009-08-06 17:32:37.875 218 12769.70 45.65 55113.60 88888.00 2009-08-06 17:32:38.000 218 12769.65 45.62 55113.57 88888.00 2009-08-06 17:32:38.125 218 12769.62 45.65 55113.55 88888.00 2009-08-06 17:32:38.250 218 12769.60 45.65 55113.60 88888.00 2009-08-06 17:32:38.375 218 12769.75 45.73 55113.62 88888.00 2009-08-06 17:32:38.500 218 12769.77 45.75 55113.62 88888.00 2009-08-06 17:32:38.625 218 12769.70 45.75 55113.60 88888.00 2009-08-06 17:32:38.750 218 12769.67 45.70 55113.57 88888.00 2009-08-06 17:32:38.875 218 12769.67 45.62 55113.57 88888.00 2009-08-06 17:32:39.000 218 12769.62 45.60 55113.57 88888.00 2009-08-06 17:32:39.125 218 12769.62 45.58 55113.55 88888.00 2009-08-06 17:32:39.250 218 12769.70 45.70 55113.57 88888.00 2009-08-06 17:32:39.375 218 12769.75 45.75 55113.57 88888.00 2009-08-06 17:32:39.500 218 12769.75 45.70 55113.57 88888.00 2009-08-06 17:32:39.625 218 12769.70 45.60 55113.53 88888.00 2009-08-06 17:32:39.750 218 12769.70 45.60 55113.53 88888.00 2009-08-06 17:32:39.875 218 12769.75 45.62 55113.53 88888.00 2009-08-06 17:32:40.000 218 12769.75 45.60 55113.53 88888.00 2009-08-06 17:32:40.125 218 12769.75 45.60 55113.53 88888.00 2009-08-06 17:32:40.250 218 12769.70 45.52 55113.50 88888.00 2009-08-06 17:32:40.375 218 12769.73 45.50 55113.47 88888.00 2009-08-06 17:32:40.500 218 12769.73 45.48 55113.47 88888.00 2009-08-06 17:32:40.625 218 12769.75 45.50 55113.50 88888.00 2009-08-06 17:32:40.750 218 12769.85 45.55 55113.53 88888.00 2009-08-06 17:32:40.875 218 12769.88 45.52 55113.53 88888.00 2009-08-06 17:32:41.000 218 12769.85 45.45 55113.47 88888.00 2009-08-06 17:32:41.125 218 12769.85 45.48 55113.50 88888.00 2009-08-06 17:32:41.250 218 12769.80 45.48 55113.50 88888.00 2009-08-06 17:32:41.375 218 12769.83 45.50 55113.50 88888.00 2009-08-06 17:32:41.500 218 12769.85 45.48 55113.53 88888.00 2009-08-06 17:32:41.625 218 12769.92 45.50 55113.50 88888.00 2009-08-06 17:32:41.750 218 12769.92 45.42 55113.50 88888.00 2009-08-06 17:32:41.875 218 12769.90 45.40 55113.50 88888.00 2009-08-06 17:32:42.000 218 12769.88 45.40 55113.47 88888.00 2009-08-06 17:32:42.125 218 12769.85 45.45 55113.53 88888.00 2009-08-06 17:32:42.250 218 12769.88 45.45 55113.53 88888.00 2009-08-06 17:32:42.375 218 12769.88 45.45 55113.50 88888.00 2009-08-06 17:32:42.500 218 12769.85 45.40 55113.47 88888.00 2009-08-06 17:32:42.625 218 12769.98 45.42 55113.50 88888.00 2009-08-06 17:32:42.750 218 12770.10 45.42 55113.53 88888.00 2009-08-06 17:32:42.875 218 12770.05 45.35 55113.47 88888.00 2009-08-06 17:32:43.000 218 12770.02 45.35 55113.47 88888.00 2009-08-06 17:32:43.125 218 12769.98 45.33 55113.47 88888.00 2009-08-06 17:32:43.250 218 12769.98 45.25 55113.45 88888.00 2009-08-06 17:32:43.375 218 12769.98 45.23 55113.50 88888.00 2009-08-06 17:32:43.500 218 12770.02 45.23 55113.47 88888.00 2009-08-06 17:32:43.625 218 12770.05 45.17 55113.45 88888.00 2009-08-06 17:32:43.750 218 12770.08 45.17 55113.45 88888.00 2009-08-06 17:32:43.875 218 12770.08 45.17 55113.47 88888.00 2009-08-06 17:32:44.000 218 12770.15 45.27 55113.50 88888.00 2009-08-06 17:32:44.125 218 12770.23 45.27 55113.53 88888.00 2009-08-06 17:32:44.250 218 12770.15 45.15 55113.47 88888.00 2009-08-06 17:32:44.375 218 12770.15 45.15 55113.50 88888.00 2009-08-06 17:32:44.500 218 12770.23 45.17 55113.47 88888.00 2009-08-06 17:32:44.625 218 12770.25 45.17 55113.53 88888.00 2009-08-06 17:32:44.750 218 12770.20 45.17 55113.53 88888.00 2009-08-06 17:32:44.875 218 12770.17 45.10 55113.50 88888.00 2009-08-06 17:32:45.000 218 12770.17 45.02 55113.43 88888.00 2009-08-06 17:32:45.125 218 12770.20 45.02 55113.45 88888.00 2009-08-06 17:32:45.250 218 12770.15 45.02 55113.45 88888.00 2009-08-06 17:32:45.375 218 12770.12 45.05 55113.45 88888.00 2009-08-06 17:32:45.500 218 12770.15 45.02 55113.45 88888.00 2009-08-06 17:32:45.625 218 12770.20 44.92 55113.40 88888.00 2009-08-06 17:32:45.750 218 12770.30 44.90 55113.40 88888.00 2009-08-06 17:32:45.875 218 12770.38 44.92 55113.43 88888.00 2009-08-06 17:32:46.000 218 12770.38 44.92 55113.45 88888.00 2009-08-06 17:32:46.125 218 12770.30 44.88 55113.43 88888.00 2009-08-06 17:32:46.250 218 12770.30 44.90 55113.45 88888.00 2009-08-06 17:32:46.375 218 12770.38 44.92 55113.45 88888.00 2009-08-06 17:32:46.500 218 12770.35 44.85 55113.43 88888.00 2009-08-06 17:32:46.625 218 12770.35 44.75 55113.40 88888.00 2009-08-06 17:32:46.750 218 12770.40 44.77 55113.40 88888.00 2009-08-06 17:32:46.875 218 12770.42 44.75 55113.38 88888.00 2009-08-06 17:32:47.000 218 12770.38 44.70 55113.35 88888.00 2009-08-06 17:32:47.125 218 12770.40 44.70 55113.40 88888.00 2009-08-06 17:32:47.250 218 12770.50 44.70 55113.43 88888.00 2009-08-06 17:32:47.375 218 12770.58 44.70 55113.43 88888.00 2009-08-06 17:32:47.500 218 12770.52 44.70 55113.43 88888.00 2009-08-06 17:32:47.625 218 12770.50 44.65 55113.43 88888.00 2009-08-06 17:32:47.750 218 12770.58 44.67 55113.45 88888.00 2009-08-06 17:32:47.875 218 12770.55 44.65 55113.40 88888.00 2009-08-06 17:32:48.000 218 12770.52 44.65 55113.40 88888.00 2009-08-06 17:32:48.125 218 12770.58 44.60 55113.43 88888.00 2009-08-06 17:32:48.250 218 12770.58 44.48 55113.40 88888.00 2009-08-06 17:32:48.375 218 12770.52 44.42 55113.38 88888.00 2009-08-06 17:32:48.500 218 12770.52 44.40 55113.38 88888.00 2009-08-06 17:32:48.625 218 12770.50 44.40 55113.38 88888.00 2009-08-06 17:32:48.750 218 12770.58 44.50 55113.40 88888.00 2009-08-06 17:32:48.875 218 12770.60 44.45 55113.38 88888.00 2009-08-06 17:32:49.000 218 12770.60 44.35 55113.32 88888.00 2009-08-06 17:32:49.125 218 12770.60 44.33 55113.38 88888.00 2009-08-06 17:32:49.250 218 12770.60 44.30 55113.35 88888.00 2009-08-06 17:32:49.375 218 12770.70 44.30 55113.35 88888.00 2009-08-06 17:32:49.500 218 12770.70 44.27 55113.35 88888.00 2009-08-06 17:32:49.625 218 12770.75 44.30 55113.35 88888.00 2009-08-06 17:32:49.750 218 12770.80 44.30 55113.35 88888.00 2009-08-06 17:32:49.875 218 12770.73 44.25 55113.35 88888.00 2009-08-06 17:32:50.000 218 12770.73 44.17 55113.35 88888.00 2009-08-06 17:32:50.125 218 12770.73 44.17 55113.35 88888.00 2009-08-06 17:32:50.250 218 12770.75 44.17 55113.38 88888.00 2009-08-06 17:32:50.375 218 12770.88 44.10 55113.35 88888.00 2009-08-06 17:32:50.500 218 12770.88 44.08 55113.32 88888.00 2009-08-06 17:32:50.625 218 12770.88 44.08 55113.32 88888.00 2009-08-06 17:32:50.750 218 12770.90 44.05 55113.35 88888.00 2009-08-06 17:32:50.875 218 12770.88 44.05 55113.32 88888.00 2009-08-06 17:32:51.000 218 12770.90 44.05 55113.30 88888.00 2009-08-06 17:32:51.125 218 12770.95 44.05 55113.30 88888.00 2009-08-06 17:32:51.250 218 12770.92 44.00 55113.35 88888.00 2009-08-06 17:32:51.375 218 12771.00 44.00 55113.38 88888.00 2009-08-06 17:32:51.500 218 12771.00 43.95 55113.32 88888.00 2009-08-06 17:32:51.625 218 12770.98 43.92 55113.30 88888.00 2009-08-06 17:32:51.750 218 12771.00 43.95 55113.30 88888.00 2009-08-06 17:32:51.875 218 12771.05 43.95 55113.32 88888.00 2009-08-06 17:32:52.000 218 12771.02 43.92 55113.30 88888.00 2009-08-06 17:32:52.125 218 12771.00 43.90 55113.30 88888.00 2009-08-06 17:32:52.250 218 12771.08 43.90 55113.32 88888.00 2009-08-06 17:32:52.375 218 12771.05 43.90 55113.32 88888.00 2009-08-06 17:32:52.500 218 12770.98 43.83 55113.30 88888.00 2009-08-06 17:32:52.625 218 12771.00 43.83 55113.32 88888.00 2009-08-06 17:32:52.750 218 12771.05 43.83 55113.35 88888.00 2009-08-06 17:32:52.875 218 12771.08 43.77 55113.38 88888.00 2009-08-06 17:32:53.000 218 12771.08 43.70 55113.30 88888.00 2009-08-06 17:32:53.125 218 12771.15 43.67 55113.35 88888.00 2009-08-06 17:32:53.250 218 12771.17 43.67 55113.32 88888.00 2009-08-06 17:32:53.375 218 12771.15 43.62 55113.28 88888.00 2009-08-06 17:32:53.500 218 12771.12 43.62 55113.30 88888.00 2009-08-06 17:32:53.625 218 12771.23 43.67 55113.32 88888.00 2009-08-06 17:32:53.750 218 12771.30 43.62 55113.32 88888.00 2009-08-06 17:32:53.875 218 12771.25 43.52 55113.25 88888.00 2009-08-06 17:32:54.000 218 12771.27 43.55 55113.25 88888.00 2009-08-06 17:32:54.125 218 12771.27 43.60 55113.30 88888.00 2009-08-06 17:32:54.250 218 12771.23 43.58 55113.28 88888.00 2009-08-06 17:32:54.375 218 12771.20 43.52 55113.28 88888.00 2009-08-06 17:32:54.500 218 12771.23 43.48 55113.25 88888.00 2009-08-06 17:32:54.625 218 12771.27 43.50 55113.28 88888.00 2009-08-06 17:32:54.750 218 12771.25 43.50 55113.35 88888.00 2009-08-06 17:32:54.875 218 12771.23 43.45 55113.32 88888.00 2009-08-06 17:32:55.000 218 12771.23 43.40 55113.28 88888.00 2009-08-06 17:32:55.125 218 12771.27 43.35 55113.28 88888.00 2009-08-06 17:32:55.250 218 12771.27 43.40 55113.30 88888.00 2009-08-06 17:32:55.375 218 12771.38 43.45 55113.32 88888.00 2009-08-06 17:32:55.500 218 12771.33 43.35 55113.30 88888.00 2009-08-06 17:32:55.625 218 12771.27 43.27 55113.25 88888.00 2009-08-06 17:32:55.750 218 12771.30 43.23 55113.28 88888.00 2009-08-06 17:32:55.875 218 12771.38 43.25 55113.28 88888.00 2009-08-06 17:32:56.000 218 12771.30 43.25 55113.28 88888.00 2009-08-06 17:32:56.125 218 12771.27 43.23 55113.22 88888.00 2009-08-06 17:32:56.250 218 12771.38 43.25 55113.25 88888.00 2009-08-06 17:32:56.375 218 12771.42 43.25 55113.28 88888.00 2009-08-06 17:32:56.500 218 12771.48 43.17 55113.25 88888.00 2009-08-06 17:32:56.625 218 12771.48 43.17 55113.28 88888.00 2009-08-06 17:32:56.750 218 12771.45 43.15 55113.28 88888.00 2009-08-06 17:32:56.875 218 12771.35 43.17 55113.25 88888.00 2009-08-06 17:32:57.000 218 12771.35 43.17 55113.28 88888.00 2009-08-06 17:32:57.125 218 12771.35 43.17 55113.28 88888.00 2009-08-06 17:32:57.250 218 12771.25 43.10 55113.25 88888.00 2009-08-06 17:32:57.375 218 12771.30 43.08 55113.25 88888.00 2009-08-06 17:32:57.500 218 12771.40 43.10 55113.25 88888.00 2009-08-06 17:32:57.625 218 12771.48 43.10 55113.30 88888.00 2009-08-06 17:32:57.750 218 12771.40 43.12 55113.28 88888.00 2009-08-06 17:32:57.875 218 12771.38 43.12 55113.30 88888.00 2009-08-06 17:32:58.000 218 12771.38 43.05 55113.25 88888.00 2009-08-06 17:32:58.125 218 12771.40 43.05 55113.25 88888.00 2009-08-06 17:32:58.250 218 12771.48 43.10 55113.30 88888.00 2009-08-06 17:32:58.375 218 12771.52 43.05 55113.32 88888.00 2009-08-06 17:32:58.500 218 12771.48 42.98 55113.30 88888.00 2009-08-06 17:32:58.625 218 12771.50 42.95 55113.25 88888.00 2009-08-06 17:32:58.750 218 12771.58 42.95 55113.25 88888.00 2009-08-06 17:32:58.875 218 12771.55 42.92 55113.28 88888.00 2009-08-06 17:32:59.000 218 12771.58 42.95 55113.28 88888.00 2009-08-06 17:32:59.125 218 12771.58 42.92 55113.30 88888.00 2009-08-06 17:32:59.250 218 12771.50 42.88 55113.28 88888.00 2009-08-06 17:32:59.375 218 12771.52 42.90 55113.30 88888.00 2009-08-06 17:32:59.500 218 12771.60 42.95 55113.30 88888.00 2009-08-06 17:32:59.625 218 12771.62 42.90 55113.35 88888.00 2009-08-06 17:32:59.750 218 12771.55 42.83 55113.32 88888.00 2009-08-06 17:32:59.875 218 12771.48 42.80 55113.28 88888.00 2009-08-06 17:33:00.000 218 12771.50 42.83 55113.25 88888.00 2009-08-06 17:33:00.125 218 12771.58 42.83 55113.28 88888.00 2009-08-06 17:33:00.250 218 12771.60 42.83 55113.28 88888.00 2009-08-06 17:33:00.375 218 12771.65 42.80 55113.28 88888.00 2009-08-06 17:33:00.500 218 12771.73 42.73 55113.30 88888.00 2009-08-06 17:33:00.625 218 12771.73 42.73 55113.32 88888.00 2009-08-06 17:33:00.750 218 12771.73 42.73 55113.30 88888.00 2009-08-06 17:33:00.875 218 12771.73 42.67 55113.28 88888.00 2009-08-06 17:33:01.000 218 12771.70 42.67 55113.25 88888.00 2009-08-06 17:33:01.125 218 12771.73 42.62 55113.25 88888.00 2009-08-06 17:33:01.250 218 12771.67 42.67 55113.28 88888.00 2009-08-06 17:33:01.375 218 12771.73 42.70 55113.32 88888.00 2009-08-06 17:33:01.500 218 12771.73 42.62 55113.28 88888.00 2009-08-06 17:33:01.625 218 12771.73 42.65 55113.28 88888.00 2009-08-06 17:33:01.750 218 12771.67 42.60 55113.25 88888.00 2009-08-06 17:33:01.875 218 12771.67 42.58 55113.28 88888.00 2009-08-06 17:33:02.000 218 12771.75 42.60 55113.28 88888.00 2009-08-06 17:33:02.125 218 12771.67 42.60 55113.28 88888.00 2009-08-06 17:33:02.250 218 12771.70 42.58 55113.30 88888.00 2009-08-06 17:33:02.375 218 12771.85 42.60 55113.30 88888.00 2009-08-06 17:33:02.500 218 12771.85 42.48 55113.25 88888.00 2009-08-06 17:33:02.625 218 12771.77 42.45 55113.22 88888.00 2009-08-06 17:33:02.750 218 12771.80 42.55 55113.30 88888.00 2009-08-06 17:33:02.875 218 12771.85 42.58 55113.30 88888.00 2009-08-06 17:33:03.000 218 12771.88 42.50 55113.28 88888.00 2009-08-06 17:33:03.125 218 12771.80 42.45 55113.25 88888.00 2009-08-06 17:33:03.250 218 12771.77 42.42 55113.25 88888.00 2009-08-06 17:33:03.375 218 12771.80 42.42 55113.22 88888.00 2009-08-06 17:33:03.500 218 12771.77 42.40 55113.25 88888.00 2009-08-06 17:33:03.625 218 12771.80 42.45 55113.30 88888.00 2009-08-06 17:33:03.750 218 12771.85 42.45 55113.28 88888.00 2009-08-06 17:33:03.875 218 12771.85 42.45 55113.28 88888.00 2009-08-06 17:33:04.000 218 12771.85 42.45 55113.25 88888.00 2009-08-06 17:33:04.125 218 12771.92 42.42 55113.28 88888.00 2009-08-06 17:33:04.250 218 12771.95 42.42 55113.30 88888.00 2009-08-06 17:33:04.375 218 12771.92 42.42 55113.30 88888.00 2009-08-06 17:33:04.500 218 12771.95 42.40 55113.30 88888.00 2009-08-06 17:33:04.625 218 12771.92 42.42 55113.30 88888.00 2009-08-06 17:33:04.750 218 12771.92 42.38 55113.28 88888.00 2009-08-06 17:33:04.875 218 12771.92 42.33 55113.25 88888.00 2009-08-06 17:33:05.000 218 12771.92 42.35 55113.28 88888.00 2009-08-06 17:33:05.125 218 12772.02 42.42 55113.35 88888.00 2009-08-06 17:33:05.250 218 12772.08 42.35 55113.32 88888.00 2009-08-06 17:33:05.375 218 12772.10 42.38 55113.32 88888.00 2009-08-06 17:33:05.500 218 12772.10 42.40 55113.35 88888.00 2009-08-06 17:33:05.625 218 12772.05 42.33 55113.32 88888.00 2009-08-06 17:33:05.750 218 12772.02 42.25 55113.30 88888.00 2009-08-06 17:33:05.875 218 12772.00 42.25 55113.30 88888.00 2009-08-06 17:33:06.000 218 12772.02 42.27 55113.30 88888.00 2009-08-06 17:33:06.125 218 12772.08 42.30 55113.35 88888.00 2009-08-06 17:33:06.250 218 12772.02 42.25 55113.30 88888.00 2009-08-06 17:33:06.375 218 12772.05 42.23 55113.30 88888.00 2009-08-06 17:33:06.500 218 12772.00 42.25 55113.32 88888.00 2009-08-06 17:33:06.625 218 12771.98 42.27 55113.32 88888.00 2009-08-06 17:33:06.750 218 12771.92 42.23 55113.30 88888.00 2009-08-06 17:33:06.875 218 12771.92 42.20 55113.30 88888.00 2009-08-06 17:33:07.000 218 12772.00 42.15 55113.28 88888.00 2009-08-06 17:33:07.125 218 12772.15 42.20 55113.32 88888.00 2009-08-06 17:33:07.250 218 12772.17 42.20 55113.32 88888.00 2009-08-06 17:33:07.375 218 12772.23 42.20 55113.35 88888.00 2009-08-06 17:33:07.500 218 12772.17 42.15 55113.30 88888.00 2009-08-06 17:33:07.625 218 12772.17 42.15 55113.32 88888.00 2009-08-06 17:33:07.750 218 12772.17 42.17 55113.32 88888.00 2009-08-06 17:33:07.875 218 12772.17 42.15 55113.30 88888.00 2009-08-06 17:33:08.000 218 12772.12 42.12 55113.32 88888.00 2009-08-06 17:33:08.125 218 12772.05 42.10 55113.32 88888.00 2009-08-06 17:33:08.250 218 12772.10 42.10 55113.28 88888.00 2009-08-06 17:33:08.375 218 12772.12 42.12 55113.30 88888.00 2009-08-06 17:33:08.500 218 12772.08 42.08 55113.32 88888.00 2009-08-06 17:33:08.625 218 12772.05 42.10 55113.30 88888.00 2009-08-06 17:33:08.750 218 12772.05 42.10 55113.28 88888.00 2009-08-06 17:33:08.875 218 12772.05 42.12 55113.30 88888.00 2009-08-06 17:33:09.000 218 12772.12 42.10 55113.30 88888.00 2009-08-06 17:33:09.125 218 12772.15 42.02 55113.30 88888.00 2009-08-06 17:33:09.250 218 12772.20 42.02 55113.32 88888.00 2009-08-06 17:33:09.375 218 12772.27 42.08 55113.32 88888.00 2009-08-06 17:33:09.500 218 12772.23 42.08 55113.32 88888.00 2009-08-06 17:33:09.625 218 12772.20 42.05 55113.35 88888.00 2009-08-06 17:33:09.750 218 12772.15 42.00 55113.32 88888.00 2009-08-06 17:33:09.875 218 12772.17 42.00 55113.30 88888.00 2009-08-06 17:33:10.000 218 12772.17 42.00 55113.28 88888.00 2009-08-06 17:33:10.125 218 12772.15 42.00 55113.28 88888.00 2009-08-06 17:33:10.250 218 12772.10 41.90 55113.28 88888.00 2009-08-06 17:33:10.375 218 12772.15 41.88 55113.30 88888.00 2009-08-06 17:33:10.500 218 12772.17 41.95 55113.30 88888.00 2009-08-06 17:33:10.625 218 12772.15 41.95 55113.30 88888.00 2009-08-06 17:33:10.750 218 12772.23 41.95 55113.30 88888.00 2009-08-06 17:33:10.875 218 12772.30 41.98 55113.32 88888.00 2009-08-06 17:33:11.000 218 12772.27 41.98 55113.30 88888.00 2009-08-06 17:33:11.125 218 12772.27 41.95 55113.28 88888.00 2009-08-06 17:33:11.250 218 12772.27 41.98 55113.30 88888.00 2009-08-06 17:33:11.375 218 12772.33 41.98 55113.30 88888.00 2009-08-06 17:33:11.500 218 12772.25 41.90 55113.32 88888.00 2009-08-06 17:33:11.625 218 12772.27 41.92 55113.35 88888.00 2009-08-06 17:33:11.750 218 12772.30 41.90 55113.35 88888.00 2009-08-06 17:33:11.875 218 12772.27 41.85 55113.35 88888.00 2009-08-06 17:33:12.000 218 12772.25 41.85 55113.35 88888.00 2009-08-06 17:33:12.125 218 12772.27 41.85 55113.38 88888.00 2009-08-06 17:33:12.250 218 12772.23 41.85 55113.38 88888.00 2009-08-06 17:33:12.375 218 12772.25 41.88 55113.35 88888.00 2009-08-06 17:33:12.500 218 12772.33 41.80 55113.35 88888.00 2009-08-06 17:33:12.625 218 12772.40 41.73 55113.35 88888.00 2009-08-06 17:33:12.750 218 12772.40 41.73 55113.32 88888.00 2009-08-06 17:33:12.875 218 12772.35 41.70 55113.30 88888.00 2009-08-06 17:33:13.000 218 12772.27 41.73 55113.32 88888.00 2009-08-06 17:33:13.125 218 12772.30 41.73 55113.38 88888.00 2009-08-06 17:33:13.250 218 12772.27 41.70 55113.35 88888.00 2009-08-06 17:33:13.375 218 12772.27 41.73 55113.35 88888.00 2009-08-06 17:33:13.500 218 12772.33 41.70 55113.32 88888.00 2009-08-06 17:33:13.625 218 12772.35 41.67 55113.32 88888.00 2009-08-06 17:33:13.750 218 12772.33 41.73 55113.38 88888.00 2009-08-06 17:33:13.875 218 12772.35 41.77 55113.38 88888.00 2009-08-06 17:33:14.000 218 12772.33 41.75 55113.35 88888.00 2009-08-06 17:33:14.125 218 12772.27 41.67 55113.35 88888.00 2009-08-06 17:33:14.250 218 12772.25 41.62 55113.35 88888.00 2009-08-06 17:33:14.375 218 12772.27 41.62 55113.32 88888.00 2009-08-06 17:33:14.500 218 12772.25 41.62 55113.35 88888.00 2009-08-06 17:33:14.625 218 12772.25 41.67 55113.40 88888.00 2009-08-06 17:33:14.750 218 12772.23 41.62 55113.38 88888.00 2009-08-06 17:33:14.875 218 12772.23 41.62 55113.38 88888.00 2009-08-06 17:33:15.000 218 12772.35 41.67 55113.38 88888.00 2009-08-06 17:33:15.125 218 12772.35 41.67 55113.40 88888.00 2009-08-06 17:33:15.250 218 12772.25 41.60 55113.35 88888.00 2009-08-06 17:33:15.375 218 12772.30 41.60 55113.35 88888.00 2009-08-06 17:33:15.500 218 12772.27 41.58 55113.35 88888.00 2009-08-06 17:33:15.625 218 12772.33 41.58 55113.35 88888.00 2009-08-06 17:33:15.750 218 12772.27 41.55 55113.32 88888.00 2009-08-06 17:33:15.875 218 12772.23 41.52 55113.35 88888.00 2009-08-06 17:33:16.000 218 12772.33 41.55 55113.35 88888.00 2009-08-06 17:33:16.125 218 12772.40 41.58 55113.40 88888.00 2009-08-06 17:33:16.250 218 12772.42 41.55 55113.40 88888.00 2009-08-06 17:33:16.375 218 12772.38 41.58 55113.43 88888.00 2009-08-06 17:33:16.500 218 12772.35 41.52 55113.40 88888.00 2009-08-06 17:33:16.625 218 12772.40 41.55 55113.38 88888.00 2009-08-06 17:33:16.750 218 12772.42 41.52 55113.40 88888.00 2009-08-06 17:33:16.875 218 12772.40 41.52 55113.40 88888.00 2009-08-06 17:33:17.000 218 12772.40 41.48 55113.40 88888.00 2009-08-06 17:33:17.125 218 12772.40 41.52 55113.38 88888.00 2009-08-06 17:33:17.250 218 12772.27 41.45 55113.35 88888.00 2009-08-06 17:33:17.375 218 12772.27 41.42 55113.38 88888.00 2009-08-06 17:33:17.500 218 12772.35 41.35 55113.35 88888.00 2009-08-06 17:33:17.625 218 12772.40 41.40 55113.38 88888.00 2009-08-06 17:33:17.750 218 12772.48 41.45 55113.40 88888.00 2009-08-06 17:33:17.875 218 12772.45 41.48 55113.40 88888.00 2009-08-06 17:33:18.000 218 12772.48 41.40 55113.38 88888.00 2009-08-06 17:33:18.125 218 12772.45 41.38 55113.40 88888.00 2009-08-06 17:33:18.250 218 12772.45 41.42 55113.43 88888.00 2009-08-06 17:33:18.375 218 12772.48 41.42 55113.43 88888.00 2009-08-06 17:33:18.500 218 12772.48 41.40 55113.43 88888.00 2009-08-06 17:33:18.625 218 12772.45 41.42 55113.43 88888.00 2009-08-06 17:33:18.750 218 12772.42 41.38 55113.40 88888.00 2009-08-06 17:33:18.875 218 12772.42 41.40 55113.40 88888.00 2009-08-06 17:33:19.000 218 12772.40 41.45 55113.38 88888.00 2009-08-06 17:33:19.125 218 12772.42 41.42 55113.40 88888.00 2009-08-06 17:33:19.250 218 12772.38 41.38 55113.43 88888.00 2009-08-06 17:33:19.375 218 12772.45 41.40 55113.43 88888.00 2009-08-06 17:33:19.500 218 12772.48 41.45 55113.40 88888.00 2009-08-06 17:33:19.625 218 12772.50 41.48 55113.43 88888.00 2009-08-06 17:33:19.750 218 12772.52 41.40 55113.45 88888.00 2009-08-06 17:33:19.875 218 12772.52 41.40 55113.45 88888.00 2009-08-06 17:33:20.000 218 12772.52 41.35 55113.45 88888.00 2009-08-06 17:33:20.125 218 12772.50 41.27 55113.43 88888.00 2009-08-06 17:33:20.250 218 12772.48 41.25 55113.43 88888.00 2009-08-06 17:33:20.375 218 12772.52 41.30 55113.45 88888.00 2009-08-06 17:33:20.500 218 12772.48 41.25 55113.45 88888.00 2009-08-06 17:33:20.625 218 12772.42 41.20 55113.40 88888.00 2009-08-06 17:33:20.750 218 12772.45 41.20 55113.43 88888.00 2009-08-06 17:33:20.875 218 12772.45 41.23 55113.43 88888.00 2009-08-06 17:33:21.000 218 12772.40 41.20 55113.43 88888.00 2009-08-06 17:33:21.125 218 12772.42 41.17 55113.43 88888.00 2009-08-06 17:33:21.250 218 12772.48 41.25 55113.43 88888.00 2009-08-06 17:33:21.375 218 12772.42 41.23 55113.43 88888.00 2009-08-06 17:33:21.500 218 12772.42 41.15 55113.45 88888.00 2009-08-06 17:33:21.625 218 12772.50 41.23 55113.43 88888.00 2009-08-06 17:33:21.750 218 12772.52 41.23 55113.45 88888.00 2009-08-06 17:33:21.875 218 12772.48 41.17 55113.47 88888.00 2009-08-06 17:33:22.000 218 12772.45 41.15 55113.45 88888.00 2009-08-06 17:33:22.125 218 12772.40 41.08 55113.45 88888.00 2009-08-06 17:33:22.250 218 12772.40 41.15 55113.47 88888.00 2009-08-06 17:33:22.375 218 12772.50 41.17 55113.50 88888.00 2009-08-06 17:33:22.500 218 12772.50 41.15 55113.47 88888.00 2009-08-06 17:33:22.625 218 12772.48 41.15 55113.50 88888.00 2009-08-06 17:33:22.750 218 12772.45 41.10 55113.50 88888.00 2009-08-06 17:33:22.875 218 12772.42 41.10 55113.47 88888.00 2009-08-06 17:33:23.000 218 12772.45 41.02 55113.45 88888.00 2009-08-06 17:33:23.125 218 12772.50 41.00 55113.47 88888.00 2009-08-06 17:33:23.250 218 12772.45 40.98 55113.47 88888.00 2009-08-06 17:33:23.375 218 12772.50 41.02 55113.50 88888.00 2009-08-06 17:33:23.500 218 12772.45 41.05 55113.53 88888.00 2009-08-06 17:33:23.625 218 12772.48 41.00 55113.53 88888.00 2009-08-06 17:33:23.750 218 12772.50 41.00 55113.53 88888.00 2009-08-06 17:33:23.875 218 12772.50 40.98 55113.53 88888.00 2009-08-06 17:33:24.000 218 12772.42 40.92 55113.47 88888.00 2009-08-06 17:33:24.125 218 12772.33 40.85 55113.43 88888.00 2009-08-06 17:33:24.250 218 12772.27 40.88 55113.50 88888.00 2009-08-06 17:33:24.375 218 12772.42 40.92 55113.53 88888.00 2009-08-06 17:33:24.500 218 12772.45 40.90 55113.53 88888.00 2009-08-06 17:33:24.625 218 12772.42 40.88 55113.47 88888.00 2009-08-06 17:33:24.750 218 12772.45 40.80 55113.47 88888.00 2009-08-06 17:33:24.875 218 12772.45 40.83 55113.55 88888.00 2009-08-06 17:33:25.000 218 12772.42 40.85 55113.55 88888.00 2009-08-06 17:33:25.125 218 12772.45 40.85 55113.53 88888.00 2009-08-06 17:33:25.250 218 12772.45 40.73 55113.50 88888.00 2009-08-06 17:33:25.375 218 12772.40 40.70 55113.47 88888.00 2009-08-06 17:33:25.500 218 12772.38 40.75 55113.53 88888.00 2009-08-06 17:33:25.625 218 12772.40 40.77 55113.50 88888.00 2009-08-06 17:33:25.750 218 12772.38 40.75 55113.50 88888.00 2009-08-06 17:33:25.875 218 12772.48 40.75 55113.55 88888.00 2009-08-06 17:33:26.000 218 12772.45 40.70 55113.53 88888.00 2009-08-06 17:33:26.125 218 12772.42 40.62 55113.50 88888.00 2009-08-06 17:33:26.250 218 12772.40 40.65 55113.53 88888.00 2009-08-06 17:33:26.375 218 12772.48 40.65 55113.53 88888.00 2009-08-06 17:33:26.500 218 12772.52 40.70 55113.55 88888.00 2009-08-06 17:33:26.625 218 12772.48 40.75 55113.60 88888.00 2009-08-06 17:33:26.750 218 12772.42 40.70 55113.57 88888.00 2009-08-06 17:33:26.875 218 12772.42 40.62 55113.60 88888.00 2009-08-06 17:33:27.000 218 12772.38 40.60 55113.55 88888.00 2009-08-06 17:33:27.125 218 12772.38 40.62 55113.55 88888.00 2009-08-06 17:33:27.250 218 12772.35 40.58 55113.55 88888.00 2009-08-06 17:33:27.375 218 12772.38 40.58 55113.55 88888.00 2009-08-06 17:33:27.500 218 12772.30 40.48 55113.55 88888.00 2009-08-06 17:33:27.625 218 12772.20 40.42 55113.55 88888.00 2009-08-06 17:33:27.750 218 12772.23 40.42 55113.55 88888.00 2009-08-06 17:33:27.875 218 12772.17 40.38 55113.55 88888.00 2009-08-06 17:33:28.000 218 12772.23 40.42 55113.57 88888.00 2009-08-06 17:33:28.125 218 12772.25 40.52 55113.60 88888.00 2009-08-06 17:33:28.250 218 12772.10 40.42 55113.57 88888.00 2009-08-06 17:33:28.375 218 12772.12 40.40 55113.57 88888.00 2009-08-06 17:33:28.500 218 12772.15 40.40 55113.57 88888.00 2009-08-06 17:33:28.625 218 12772.12 40.38 55113.57 88888.00 2009-08-06 17:33:28.750 218 12772.08 40.38 55113.60 88888.00 2009-08-06 17:33:28.875 218 12772.10 40.38 55113.60 88888.00 2009-08-06 17:33:29.000 218 12772.15 40.40 55113.57 88888.00 2009-08-06 17:33:29.125 218 12772.10 40.38 55113.57 88888.00 2009-08-06 17:33:29.250 218 12772.05 40.35 55113.60 88888.00 2009-08-06 17:33:29.375 218 12772.08 40.30 55113.60 88888.00 2009-08-06 17:33:29.500 218 12772.10 40.33 55113.60 88888.00 2009-08-06 17:33:29.625 218 12772.10 40.33 55113.62 88888.00 2009-08-06 17:33:29.750 218 12772.10 40.27 55113.62 88888.00 2009-08-06 17:33:29.875 218 12772.10 40.23 55113.60 88888.00 2009-08-06 17:33:30.000 218 12772.10 40.20 55113.62 88888.00 2009-08-06 17:33:30.125 218 12772.15 40.23 55113.62 88888.00 2009-08-06 17:33:30.250 218 12772.10 40.23 55113.68 88888.00 2009-08-06 17:33:30.375 218 12772.02 40.20 55113.68 88888.00 2009-08-06 17:33:30.500 218 12771.98 40.15 55113.65 88888.00 2009-08-06 17:33:30.625 218 12771.98 40.12 55113.68 88888.00 2009-08-06 17:33:30.750 218 12771.98 40.12 55113.68 88888.00 2009-08-06 17:33:30.875 218 12771.98 40.12 55113.68 88888.00 2009-08-06 17:33:31.000 218 12771.90 40.08 55113.65 88888.00 2009-08-06 17:33:31.125 218 12771.88 40.08 55113.65 88888.00 2009-08-06 17:33:31.250 218 12771.88 40.05 55113.65 88888.00 2009-08-06 17:33:31.375 218 12771.92 40.02 55113.65 88888.00 2009-08-06 17:33:31.500 218 12771.95 40.05 55113.65 88888.00 2009-08-06 17:33:31.625 218 12771.85 40.02 55113.70 88888.00 2009-08-06 17:33:31.750 218 12771.88 40.00 55113.72 88888.00 2009-08-06 17:33:31.875 218 12771.80 39.92 55113.70 88888.00 2009-08-06 17:33:32.000 218 12771.80 39.98 55113.70 88888.00 2009-08-06 17:33:32.125 218 12771.83 39.92 55113.68 88888.00 2009-08-06 17:33:32.250 218 12771.77 39.90 55113.72 88888.00 2009-08-06 17:33:32.375 218 12771.83 39.95 55113.75 88888.00 2009-08-06 17:33:32.500 218 12771.77 39.95 55113.72 88888.00 2009-08-06 17:33:32.625 218 12771.77 39.88 55113.70 88888.00 2009-08-06 17:33:32.750 218 12771.83 39.92 55113.75 88888.00 2009-08-06 17:33:32.875 218 12771.75 39.92 55113.75 88888.00 2009-08-06 17:33:33.000 218 12771.67 39.92 55113.78 88888.00 2009-08-06 17:33:33.125 218 12771.65 39.92 55113.75 88888.00 2009-08-06 17:33:33.250 218 12771.60 39.88 55113.72 88888.00 2009-08-06 17:33:33.375 218 12771.60 39.83 55113.72 88888.00 2009-08-06 17:33:33.500 218 12771.65 39.80 55113.72 88888.00 2009-08-06 17:33:33.625 218 12771.65 39.70 55113.72 88888.00 2009-08-06 17:33:33.750 218 12771.67 39.70 55113.75 88888.00 2009-08-06 17:33:33.875 218 12771.67 39.77 55113.75 88888.00 2009-08-06 17:33:34.000 218 12771.60 39.77 55113.70 88888.00 2009-08-06 17:33:34.125 218 12771.55 39.73 55113.70 88888.00 2009-08-06 17:33:34.250 218 12771.48 39.70 55113.72 88888.00 2009-08-06 17:33:34.375 218 12771.55 39.75 55113.75 88888.00 2009-08-06 17:33:34.500 218 12771.60 39.75 55113.75 88888.00 2009-08-06 17:33:34.625 218 12771.52 39.75 55113.75 88888.00 2009-08-06 17:33:34.750 218 12771.42 39.75 55113.75 88888.00 2009-08-06 17:33:34.875 218 12771.42 39.75 55113.78 88888.00 2009-08-06 17:33:35.000 218 12771.45 39.73 55113.78 88888.00 2009-08-06 17:33:35.125 218 12771.50 39.73 55113.80 88888.00 2009-08-06 17:33:35.250 218 12771.50 39.70 55113.82 88888.00 2009-08-06 17:33:35.375 218 12771.45 39.67 55113.80 88888.00 2009-08-06 17:33:35.500 218 12771.42 39.65 55113.78 88888.00 2009-08-06 17:33:35.625 218 12771.38 39.67 55113.82 88888.00 2009-08-06 17:33:35.750 218 12771.38 39.77 55113.82 88888.00 2009-08-06 17:33:35.875 218 12771.38 39.73 55113.85 88888.00 2009-08-06 17:33:36.000 218 12771.35 39.65 55113.80 88888.00 2009-08-06 17:33:36.125 218 12771.25 39.65 55113.85 88888.00 2009-08-06 17:33:36.250 218 12771.20 39.65 55113.88 88888.00 2009-08-06 17:33:36.375 218 12771.20 39.60 55113.88 88888.00 2009-08-06 17:33:36.500 218 12771.20 39.65 55113.88 88888.00 2009-08-06 17:33:36.625 218 12771.23 39.70 55113.88 88888.00 2009-08-06 17:33:36.750 218 12771.15 39.65 55113.85 88888.00 2009-08-06 17:33:36.875 218 12771.10 39.67 55113.85 88888.00 2009-08-06 17:33:37.000 218 12771.12 39.70 55113.88 88888.00 2009-08-06 17:33:37.125 218 12771.15 39.67 55113.88 88888.00 2009-08-06 17:33:37.250 218 12771.12 39.70 55113.88 88888.00 2009-08-06 17:33:37.375 218 12771.17 39.65 55113.85 88888.00 2009-08-06 17:33:37.500 218 12771.08 39.60 55113.82 88888.00 2009-08-06 17:33:37.625 218 12771.08 39.65 55113.85 88888.00 2009-08-06 17:33:37.750 218 12771.10 39.67 55113.90 88888.00 2009-08-06 17:33:37.875 218 12771.10 39.70 55113.88 88888.00 2009-08-06 17:33:38.000 218 12771.05 39.73 55113.90 88888.00 2009-08-06 17:33:38.125 218 12770.95 39.65 55113.90 88888.00 2009-08-06 17:33:38.250 218 12770.92 39.60 55113.90 88888.00 2009-08-06 17:33:38.375 218 12770.98 39.58 55113.90 88888.00 2009-08-06 17:33:38.500 218 12770.95 39.65 55113.93 88888.00 2009-08-06 17:33:38.625 218 12770.95 39.73 55113.95 88888.00 2009-08-06 17:33:38.750 218 12770.95 39.67 55113.93 88888.00 2009-08-06 17:33:38.875 218 12770.85 39.60 55113.90 88888.00 2009-08-06 17:33:39.000 218 12770.85 39.62 55113.93 88888.00 2009-08-06 17:33:39.125 218 12770.95 39.67 55113.93 88888.00 2009-08-06 17:33:39.250 218 12770.90 39.60 55113.90 88888.00 2009-08-06 17:33:39.375 218 12770.85 39.60 55113.90 88888.00 2009-08-06 17:33:39.500 218 12770.83 39.60 55113.93 88888.00 2009-08-06 17:33:39.625 218 12770.83 39.65 55113.93 88888.00 2009-08-06 17:33:39.750 218 12770.80 39.67 55113.93 88888.00 2009-08-06 17:33:39.875 218 12770.75 39.67 55113.93 88888.00 2009-08-06 17:33:40.000 218 12770.62 39.62 55113.93 88888.00 2009-08-06 17:33:40.125 218 12770.73 39.60 55113.93 88888.00 2009-08-06 17:33:40.250 218 12770.75 39.62 55113.93 88888.00 2009-08-06 17:33:40.375 218 12770.70 39.62 55113.93 88888.00 2009-08-06 17:33:40.500 218 12770.75 39.62 55113.95 88888.00 2009-08-06 17:33:40.625 218 12770.77 39.65 55113.95 88888.00 2009-08-06 17:33:40.750 218 12770.77 39.62 55113.93 88888.00 2009-08-06 17:33:40.875 218 12770.73 39.60 55113.93 88888.00 2009-08-06 17:33:41.000 218 12770.65 39.60 55113.93 88888.00 2009-08-06 17:33:41.125 218 12770.58 39.62 55113.93 88888.00 2009-08-06 17:33:41.250 218 12770.60 39.65 55113.95 88888.00 2009-08-06 17:33:41.375 218 12770.67 39.67 55113.95 88888.00 2009-08-06 17:33:41.500 218 12770.70 39.67 55113.95 88888.00 2009-08-06 17:33:41.625 218 12770.77 39.70 55113.95 88888.00 2009-08-06 17:33:41.750 218 12770.70 39.65 55113.95 88888.00 2009-08-06 17:33:41.875 218 12770.65 39.58 55113.93 88888.00 2009-08-06 17:33:42.000 218 12770.65 39.62 55113.95 88888.00 2009-08-06 17:33:42.125 218 12770.67 39.73 55114.00 88888.00 2009-08-06 17:33:42.250 218 12770.60 39.73 55113.95 88888.00 2009-08-06 17:33:42.375 218 12770.55 39.65 55113.93 88888.00 2009-08-06 17:33:42.500 218 12770.48 39.62 55113.93 88888.00 2009-08-06 17:33:42.625 218 12770.58 39.67 55113.95 88888.00 2009-08-06 17:33:42.750 218 12770.67 39.73 55113.95 88888.00 2009-08-06 17:33:42.875 218 12770.65 39.75 55113.95 88888.00 2009-08-06 17:33:43.000 218 12770.50 39.65 55113.93 88888.00 2009-08-06 17:33:43.125 218 12770.42 39.60 55113.97 88888.00 2009-08-06 17:33:43.250 218 12770.42 39.65 55114.00 88888.00 2009-08-06 17:33:43.375 218 12770.52 39.73 55114.00 88888.00 2009-08-06 17:33:43.500 218 12770.55 39.73 55113.97 88888.00 2009-08-06 17:33:43.625 218 12770.58 39.70 55113.95 88888.00 2009-08-06 17:33:43.750 218 12770.52 39.65 55113.95 88888.00 2009-08-06 17:33:43.875 218 12770.55 39.67 55113.97 88888.00 2009-08-06 17:33:44.000 218 12770.70 39.67 55113.95 88888.00 2009-08-06 17:33:44.125 218 12770.67 39.67 55113.95 88888.00 2009-08-06 17:33:44.250 218 12770.62 39.70 55114.00 88888.00 2009-08-06 17:33:44.375 218 12770.65 39.73 55114.00 88888.00 2009-08-06 17:33:44.500 218 12770.55 39.75 55114.00 88888.00 2009-08-06 17:33:44.625 218 12770.50 39.75 55114.00 88888.00 2009-08-06 17:33:44.750 218 12770.50 39.77 55113.97 88888.00 2009-08-06 17:33:44.875 218 12770.45 39.73 55113.95 88888.00 2009-08-06 17:33:45.000 218 12770.55 39.73 55113.95 88888.00 2009-08-06 17:33:45.125 218 12770.55 39.83 55113.95 88888.00 2009-08-06 17:33:45.250 218 12770.52 39.85 55113.97 88888.00 2009-08-06 17:33:45.375 218 12770.55 39.85 55114.00 88888.00 2009-08-06 17:33:45.500 218 12770.48 39.77 55114.00 88888.00 2009-08-06 17:33:45.625 218 12770.42 39.80 55113.95 88888.00 2009-08-06 17:33:45.750 218 12770.42 39.83 55113.97 88888.00 2009-08-06 17:33:45.875 218 12770.45 39.85 55113.97 88888.00 2009-08-06 17:33:46.000 218 12770.48 39.77 55113.95 88888.00 2009-08-06 17:33:46.125 218 12770.42 39.70 55113.95 88888.00 2009-08-06 17:33:46.250 218 12770.42 39.73 55113.95 88888.00 2009-08-06 17:33:46.375 218 12770.40 39.75 55113.93 88888.00 2009-08-06 17:33:46.500 218 12770.38 39.77 55113.95 88888.00 2009-08-06 17:33:46.625 218 12770.42 39.83 55114.00 88888.00 2009-08-06 17:33:46.750 218 12770.40 39.90 55114.03 88888.00 2009-08-06 17:33:46.875 218 12770.38 39.88 55113.97 88888.00 2009-08-06 17:33:47.000 218 12770.40 39.88 55113.97 88888.00 2009-08-06 17:33:47.125 218 12770.35 39.85 55113.95 88888.00 2009-08-06 17:33:47.250 218 12770.30 39.88 55113.95 88888.00 2009-08-06 17:33:47.375 218 12770.30 39.85 55113.95 88888.00 2009-08-06 17:33:47.500 218 12770.30 39.85 55113.93 88888.00 2009-08-06 17:33:47.625 218 12770.38 39.90 55113.97 88888.00 2009-08-06 17:33:47.750 218 12770.40 39.92 55113.97 88888.00 2009-08-06 17:33:47.875 218 12770.30 39.90 55113.95 88888.00 2009-08-06 17:33:48.000 218 12770.25 39.88 55113.93 88888.00 2009-08-06 17:33:48.125 218 12770.27 39.95 55113.95 88888.00 2009-08-06 17:33:48.250 218 12770.30 39.95 55113.97 88888.00 2009-08-06 17:33:48.375 218 12770.30 39.90 55113.95 88888.00 2009-08-06 17:33:48.500 218 12770.25 39.88 55113.95 88888.00 2009-08-06 17:33:48.625 218 12770.23 39.95 55113.95 88888.00 2009-08-06 17:33:48.750 218 12770.23 39.95 55113.95 88888.00 2009-08-06 17:33:48.875 218 12770.25 39.88 55113.93 88888.00 2009-08-06 17:33:49.000 218 12770.25 39.85 55113.90 88888.00 2009-08-06 17:33:49.125 218 12770.15 39.90 55113.93 88888.00 2009-08-06 17:33:49.250 218 12770.12 39.98 55113.95 88888.00 2009-08-06 17:33:49.375 218 12770.17 40.00 55113.95 88888.00 2009-08-06 17:33:49.500 218 12770.17 39.98 55113.95 88888.00 2009-08-06 17:33:49.625 218 12770.15 39.90 55113.90 88888.00 2009-08-06 17:33:49.750 218 12770.12 39.85 55113.90 88888.00 2009-08-06 17:33:49.875 218 12770.17 39.95 55113.93 88888.00 2009-08-06 17:33:50.000 218 12770.25 40.00 55113.93 88888.00 2009-08-06 17:33:50.125 218 12770.17 39.98 55113.95 88888.00 2009-08-06 17:33:50.250 218 12770.10 39.98 55113.93 88888.00 2009-08-06 17:33:50.375 218 12770.17 39.98 55113.93 88888.00 2009-08-06 17:33:50.500 218 12770.17 40.02 55113.95 88888.00 2009-08-06 17:33:50.625 218 12770.12 40.02 55113.93 88888.00 2009-08-06 17:33:50.750 218 12770.17 39.90 55113.90 88888.00 2009-08-06 17:33:50.875 218 12770.27 40.00 55113.93 88888.00 2009-08-06 17:33:51.000 218 12770.23 40.10 55113.95 88888.00 2009-08-06 17:33:51.125 218 12770.12 40.05 55113.95 88888.00 2009-08-06 17:33:51.250 218 12770.12 40.00 55113.97 88888.00 2009-08-06 17:33:51.375 218 12770.12 40.05 55113.97 88888.00 2009-08-06 17:33:51.500 218 12770.10 40.10 55113.97 88888.00 2009-08-06 17:33:51.625 218 12770.12 40.08 55113.97 88888.00 2009-08-06 17:33:51.750 218 12770.02 40.00 55113.95 88888.00 2009-08-06 17:33:51.875 218 12769.95 40.00 55113.95 88888.00 2009-08-06 17:33:52.000 218 12770.00 40.10 55114.00 88888.00 2009-08-06 17:33:52.125 218 12770.05 40.08 55114.00 88888.00 2009-08-06 17:33:52.250 218 12770.02 40.05 55113.95 88888.00 2009-08-06 17:33:52.375 218 12770.02 40.08 55113.90 88888.00 2009-08-06 17:33:52.500 218 12769.95 40.05 55113.90 88888.00 2009-08-06 17:33:52.625 218 12769.92 40.05 55113.90 88888.00 2009-08-06 17:33:52.750 218 12769.95 40.08 55113.90 88888.00 2009-08-06 17:33:52.875 218 12769.92 40.10 55113.90 88888.00 2009-08-06 17:33:53.000 218 12769.92 40.10 55113.90 88888.00 2009-08-06 17:33:53.125 218 12769.90 40.10 55113.90 88888.00 2009-08-06 17:33:53.250 218 12769.88 40.02 55113.90 88888.00 2009-08-06 17:33:53.375 218 12769.85 40.00 55113.93 88888.00 2009-08-06 17:33:53.500 218 12769.88 40.02 55113.90 88888.00 2009-08-06 17:33:53.625 218 12769.95 40.10 55113.93 88888.00 2009-08-06 17:33:53.750 218 12769.95 40.10 55113.95 88888.00 2009-08-06 17:33:53.875 218 12769.92 40.08 55113.95 88888.00 2009-08-06 17:33:54.000 218 12769.92 40.10 55113.95 88888.00 2009-08-06 17:33:54.125 218 12769.80 40.08 55113.93 88888.00 2009-08-06 17:33:54.250 218 12769.77 40.08 55113.90 88888.00 2009-08-06 17:33:54.375 218 12769.85 40.10 55113.90 88888.00 2009-08-06 17:33:54.500 218 12769.90 40.12 55113.93 88888.00 2009-08-06 17:33:54.625 218 12769.85 40.10 55113.93 88888.00 2009-08-06 17:33:54.750 218 12769.80 40.05 55113.90 88888.00 2009-08-06 17:33:54.875 218 12769.83 40.10 55113.90 88888.00 2009-08-06 17:33:55.000 218 12769.88 40.17 55113.93 88888.00 2009-08-06 17:33:55.125 218 12769.83 40.12 55113.93 88888.00 2009-08-06 17:33:55.250 218 12769.77 40.08 55113.90 88888.00 2009-08-06 17:33:55.375 218 12769.77 40.05 55113.90 88888.00 2009-08-06 17:33:55.500 218 12769.75 40.10 55113.90 88888.00 2009-08-06 17:33:55.625 218 12769.70 40.10 55113.90 88888.00 2009-08-06 17:33:55.750 218 12769.70 40.15 55113.93 88888.00 2009-08-06 17:33:55.875 218 12769.75 40.12 55113.93 88888.00 2009-08-06 17:33:56.000 218 12769.77 40.10 55113.90 88888.00 2009-08-06 17:33:56.125 218 12769.70 40.08 55113.90 88888.00 2009-08-06 17:33:56.250 218 12769.58 40.02 55113.90 88888.00 2009-08-06 17:33:56.375 218 12769.52 40.05 55113.88 88888.00 2009-08-06 17:33:56.500 218 12769.60 40.08 55113.90 88888.00 2009-08-06 17:33:56.625 218 12769.65 40.10 55113.93 88888.00 2009-08-06 17:33:56.750 218 12769.65 40.12 55113.93 88888.00 2009-08-06 17:33:56.875 218 12769.65 40.12 55113.90 88888.00 2009-08-06 17:33:57.000 218 12769.62 40.10 55113.90 88888.00 2009-08-06 17:33:57.125 218 12769.62 40.05 55113.88 88888.00 2009-08-06 17:33:57.250 218 12769.62 40.00 55113.88 88888.00 2009-08-06 17:33:57.375 218 12769.62 40.05 55113.90 88888.00 2009-08-06 17:33:57.500 218 12769.60 40.12 55113.93 88888.00 2009-08-06 17:33:57.625 218 12769.67 40.12 55113.93 88888.00 2009-08-06 17:33:57.750 218 12769.65 40.08 55113.95 88888.00 2009-08-06 17:33:57.875 218 12769.62 40.10 55113.93 88888.00 2009-08-06 17:33:58.000 218 12769.62 40.15 55113.93 88888.00 2009-08-06 17:33:58.125 218 12769.65 40.15 55113.95 88888.00 2009-08-06 17:33:58.250 218 12769.67 40.20 55113.93 88888.00 2009-08-06 17:33:58.375 218 12769.65 40.17 55113.93 88888.00 2009-08-06 17:33:58.500 218 12769.50 40.05 55113.88 88888.00 2009-08-06 17:33:58.625 218 12769.48 39.98 55113.85 88888.00 2009-08-06 17:33:58.750 218 12769.55 40.05 55113.90 88888.00 2009-08-06 17:33:58.875 218 12769.52 40.10 55113.93 88888.00 2009-08-06 17:33:59.000 218 12769.60 40.12 55113.93 88888.00 2009-08-06 17:33:59.125 218 12769.58 40.15 55113.93 88888.00 2009-08-06 17:33:59.250 218 12769.52 40.15 55113.93 88888.00 2009-08-06 17:33:59.375 218 12769.50 40.12 55113.93 88888.00 2009-08-06 17:33:59.500 218 12769.45 40.12 55113.93 88888.00 2009-08-06 17:33:59.625 218 12769.48 40.12 55113.93 88888.00 2009-08-06 17:33:59.750 218 12769.55 40.12 55113.88 88888.00 2009-08-06 17:33:59.875 218 12769.60 40.12 55113.90 88888.00 2009-08-06 17:34:00.000 218 12769.58 40.12 55113.90 88888.00 2009-08-06 17:34:00.125 218 12769.48 40.08 55113.90 88888.00 2009-08-06 17:34:00.250 218 12769.38 40.02 55113.88 88888.00 2009-08-06 17:34:00.375 218 12769.45 40.05 55113.88 88888.00 2009-08-06 17:34:00.500 218 12769.45 40.05 55113.90 88888.00 2009-08-06 17:34:00.625 218 12769.38 40.08 55113.90 88888.00 2009-08-06 17:34:00.750 218 12769.38 40.05 55113.88 88888.00 2009-08-06 17:34:00.875 218 12769.48 40.12 55113.93 88888.00 2009-08-06 17:34:01.000 218 12769.62 40.15 55113.93 88888.00 2009-08-06 17:34:01.125 218 12769.62 40.12 55113.90 88888.00 2009-08-06 17:34:01.250 218 12769.55 40.12 55113.90 88888.00 2009-08-06 17:34:01.375 218 12769.50 40.12 55113.90 88888.00 2009-08-06 17:34:01.500 218 12769.48 40.08 55113.85 88888.00 2009-08-06 17:34:01.625 218 12769.45 40.05 55113.88 88888.00 2009-08-06 17:34:01.750 218 12769.48 40.02 55113.85 88888.00 2009-08-06 17:34:01.875 218 12769.48 40.05 55113.85 88888.00 2009-08-06 17:34:02.000 218 12769.52 40.08 55113.85 88888.00 2009-08-06 17:34:02.125 218 12769.52 40.05 55113.90 88888.00 2009-08-06 17:34:02.250 218 12769.48 40.02 55113.93 88888.00 2009-08-06 17:34:02.375 218 12769.45 40.02 55113.90 88888.00 2009-08-06 17:34:02.500 218 12769.30 40.05 55113.88 88888.00 2009-08-06 17:34:02.625 218 12769.33 40.08 55113.88 88888.00 2009-08-06 17:34:02.750 218 12769.40 40.12 55113.93 88888.00 2009-08-06 17:34:02.875 218 12769.38 40.10 55113.90 88888.00 2009-08-06 17:34:03.000 218 12769.40 40.08 55113.90 88888.00 2009-08-06 17:34:03.125 218 12769.48 40.08 55113.90 88888.00 2009-08-06 17:34:03.250 218 12769.35 40.05 55113.90 88888.00 2009-08-06 17:34:03.375 218 12769.38 40.05 55113.90 88888.00 2009-08-06 17:34:03.500 218 12769.42 40.05 55113.90 88888.00 2009-08-06 17:34:03.625 218 12769.42 40.10 55113.90 88888.00 2009-08-06 17:34:03.750 218 12769.35 40.10 55113.88 88888.00 2009-08-06 17:34:03.875 218 12769.33 40.05 55113.85 88888.00 2009-08-06 17:34:04.000 218 12769.38 40.08 55113.85 88888.00 2009-08-06 17:34:04.125 218 12769.40 40.05 55113.88 88888.00 2009-08-06 17:34:04.250 218 12769.30 40.00 55113.88 88888.00 2009-08-06 17:34:04.375 218 12769.35 40.05 55113.88 88888.00 2009-08-06 17:34:04.500 218 12769.35 40.05 55113.88 88888.00 2009-08-06 17:34:04.625 218 12769.38 39.98 55113.85 88888.00 2009-08-06 17:34:04.750 218 12769.40 39.98 55113.82 88888.00 2009-08-06 17:34:04.875 218 12769.33 39.98 55113.85 88888.00 2009-08-06 17:34:05.000 218 12769.27 39.98 55113.85 88888.00 2009-08-06 17:34:05.125 218 12769.25 39.98 55113.88 88888.00 2009-08-06 17:34:05.250 218 12769.27 40.00 55113.88 88888.00 2009-08-06 17:34:05.375 218 12769.33 40.02 55113.85 88888.00 2009-08-06 17:34:05.500 218 12769.30 39.98 55113.85 88888.00 2009-08-06 17:34:05.625 218 12769.27 39.98 55113.82 88888.00 2009-08-06 17:34:05.750 218 12769.25 39.98 55113.85 88888.00 2009-08-06 17:34:05.875 218 12769.20 39.95 55113.82 88888.00 2009-08-06 17:34:06.000 218 12769.23 39.98 55113.85 88888.00 2009-08-06 17:34:06.125 218 12769.25 40.02 55113.85 88888.00 2009-08-06 17:34:06.250 218 12769.25 39.98 55113.88 88888.00 2009-08-06 17:34:06.375 218 12769.20 39.92 55113.85 88888.00 2009-08-06 17:34:06.500 218 12769.25 39.90 55113.82 88888.00 2009-08-06 17:34:06.625 218 12769.27 39.88 55113.80 88888.00 2009-08-06 17:34:06.750 218 12769.23 39.85 55113.80 88888.00 2009-08-06 17:34:06.875 218 12769.25 39.88 55113.80 88888.00 2009-08-06 17:34:07.000 218 12769.33 39.83 55113.80 88888.00 2009-08-06 17:34:07.125 218 12769.27 39.90 55113.85 88888.00 2009-08-06 17:34:07.250 218 12769.25 39.85 55113.80 88888.00 2009-08-06 17:34:07.375 218 12769.33 39.80 55113.78 88888.00 2009-08-06 17:34:07.500 218 12769.33 39.83 55113.80 88888.00 2009-08-06 17:34:07.625 218 12769.27 39.85 55113.78 88888.00 2009-08-06 17:34:07.750 218 12769.20 39.85 55113.80 88888.00 2009-08-06 17:34:07.875 218 12769.23 39.80 55113.78 88888.00 2009-08-06 17:34:08.000 218 12769.25 39.80 55113.78 88888.00 2009-08-06 17:34:08.125 218 12769.35 39.85 55113.82 88888.00 2009-08-06 17:34:08.250 218 12769.30 39.90 55113.85 88888.00 2009-08-06 17:34:08.375 218 12769.25 39.88 55113.80 88888.00 2009-08-06 17:34:08.500 218 12769.23 39.85 55113.80 88888.00 2009-08-06 17:34:08.625 218 12769.20 39.77 55113.80 88888.00 2009-08-06 17:34:08.750 218 12769.20 39.75 55113.80 88888.00 2009-08-06 17:34:08.875 218 12769.25 39.83 55113.82 88888.00 2009-08-06 17:34:09.000 218 12769.30 39.83 55113.82 88888.00 2009-08-06 17:34:09.125 218 12769.27 39.75 55113.80 88888.00 2009-08-06 17:34:09.250 218 12769.25 39.67 55113.75 88888.00 2009-08-06 17:34:09.375 218 12769.17 39.70 55113.72 88888.00 2009-08-06 17:34:09.500 218 12769.17 39.77 55113.78 88888.00 2009-08-06 17:34:09.625 218 12769.20 39.77 55113.80 88888.00 2009-08-06 17:34:09.750 218 12769.20 39.70 55113.78 88888.00 2009-08-06 17:34:09.875 218 12769.17 39.70 55113.78 88888.00 2009-08-06 17:34:10.000 218 12769.17 39.70 55113.78 88888.00 2009-08-06 17:34:10.125 218 12769.23 39.73 55113.78 88888.00 2009-08-06 17:34:10.250 218 12769.25 39.70 55113.78 88888.00 2009-08-06 17:34:10.375 218 12769.25 39.73 55113.78 88888.00 2009-08-06 17:34:10.500 218 12769.23 39.77 55113.75 88888.00 2009-08-06 17:34:10.625 218 12769.15 39.73 55113.72 88888.00 2009-08-06 17:34:10.750 218 12769.12 39.70 55113.75 88888.00 2009-08-06 17:34:10.875 218 12769.17 39.65 55113.72 88888.00 2009-08-06 17:34:11.000 218 12769.17 39.65 55113.75 88888.00 2009-08-06 17:34:11.125 218 12769.15 39.67 55113.75 88888.00 2009-08-06 17:34:11.250 218 12769.20 39.67 55113.75 88888.00 2009-08-06 17:34:11.375 218 12769.25 39.67 55113.75 88888.00 2009-08-06 17:34:11.500 218 12769.17 39.65 55113.78 88888.00 2009-08-06 17:34:11.625 218 12769.17 39.62 55113.75 88888.00 2009-08-06 17:34:11.750 218 12769.17 39.62 55113.75 88888.00 2009-08-06 17:34:11.875 218 12769.15 39.60 55113.72 88888.00 2009-08-06 17:34:12.000 218 12769.17 39.62 55113.75 88888.00 2009-08-06 17:34:12.125 218 12769.10 39.58 55113.75 88888.00 2009-08-06 17:34:12.250 218 12769.08 39.58 55113.75 88888.00 2009-08-06 17:34:12.375 218 12769.10 39.58 55113.72 88888.00 2009-08-06 17:34:12.500 218 12769.08 39.58 55113.72 88888.00 2009-08-06 17:34:12.625 218 12769.08 39.60 55113.75 88888.00 2009-08-06 17:34:12.750 218 12769.12 39.62 55113.75 88888.00 2009-08-06 17:34:12.875 218 12769.15 39.58 55113.72 88888.00 2009-08-06 17:34:13.000 218 12769.10 39.48 55113.72 88888.00 2009-08-06 17:34:13.125 218 12769.05 39.52 55113.72 88888.00 2009-08-06 17:34:13.250 218 12768.98 39.50 55113.72 88888.00 2009-08-06 17:34:13.375 218 12768.98 39.50 55113.72 88888.00 2009-08-06 17:34:13.500 218 12769.02 39.50 55113.70 88888.00 2009-08-06 17:34:13.625 218 12769.08 39.48 55113.70 88888.00 2009-08-06 17:34:13.750 218 12769.15 39.48 55113.75 88888.00 2009-08-06 17:34:13.875 218 12769.08 39.52 55113.75 88888.00 2009-08-06 17:34:14.000 218 12769.10 39.52 55113.75 88888.00 2009-08-06 17:34:14.125 218 12769.05 39.52 55113.78 88888.00 2009-08-06 17:34:14.250 218 12768.95 39.45 55113.75 88888.00 2009-08-06 17:34:14.375 218 12769.00 39.45 55113.78 88888.00 2009-08-06 17:34:14.500 218 12769.05 39.42 55113.72 88888.00 2009-08-06 17:34:14.625 218 12769.08 39.45 55113.72 88888.00 2009-08-06 17:34:14.750 218 12769.05 39.45 55113.70 88888.00 2009-08-06 17:34:14.875 218 12769.00 39.38 55113.68 88888.00 2009-08-06 17:34:15.000 218 12768.95 39.35 55113.65 88888.00 2009-08-06 17:34:15.125 218 12768.90 39.33 55113.65 88888.00 2009-08-06 17:34:15.250 218 12768.83 39.35 55113.68 88888.00 2009-08-06 17:34:15.375 218 12768.90 39.40 55113.70 88888.00 2009-08-06 17:34:15.500 218 12769.00 39.40 55113.70 88888.00 2009-08-06 17:34:15.625 218 12769.00 39.35 55113.68 88888.00 2009-08-06 17:34:15.750 218 12768.88 39.27 55113.68 88888.00 2009-08-06 17:34:15.875 218 12768.85 39.27 55113.65 88888.00 2009-08-06 17:34:16.000 218 12768.85 39.33 55113.65 88888.00 2009-08-06 17:34:16.125 218 12768.90 39.40 55113.68 88888.00 2009-08-06 17:34:16.250 218 12768.95 39.40 55113.70 88888.00 2009-08-06 17:34:16.375 218 12768.95 39.45 55113.70 88888.00 2009-08-06 17:34:16.500 218 12768.98 39.42 55113.70 88888.00 2009-08-06 17:34:16.625 218 12768.90 39.33 55113.65 88888.00 2009-08-06 17:34:16.750 218 12768.83 39.20 55113.68 88888.00 2009-08-06 17:34:16.875 218 12768.83 39.23 55113.68 88888.00 2009-08-06 17:34:17.000 218 12768.88 39.23 55113.65 88888.00 2009-08-06 17:34:17.125 218 12768.92 39.27 55113.68 88888.00 2009-08-06 17:34:17.250 218 12768.95 39.35 55113.70 88888.00 2009-08-06 17:34:17.375 218 12768.98 39.38 55113.70 88888.00 2009-08-06 17:34:17.500 218 12768.80 39.33 55113.68 88888.00 2009-08-06 17:34:17.625 218 12768.77 39.30 55113.65 88888.00 2009-08-06 17:34:17.750 218 12768.85 39.25 55113.65 88888.00 2009-08-06 17:34:17.875 218 12768.90 39.25 55113.65 88888.00 2009-08-06 17:34:18.000 218 12768.83 39.27 55113.62 88888.00 2009-08-06 17:34:18.125 218 12768.77 39.25 55113.62 88888.00 2009-08-06 17:34:18.250 218 12768.80 39.25 55113.62 88888.00 2009-08-06 17:34:18.375 218 12768.83 39.23 55113.60 88888.00 2009-08-06 17:34:18.500 218 12768.88 39.23 55113.62 88888.00 2009-08-06 17:34:18.625 218 12768.92 39.20 55113.65 88888.00 2009-08-06 17:34:18.750 218 12768.83 39.17 55113.60 88888.00 2009-08-06 17:34:18.875 218 12768.83 39.20 55113.60 88888.00 2009-08-06 17:34:19.000 218 12768.88 39.20 55113.60 88888.00 2009-08-06 17:34:19.125 218 12768.88 39.20 55113.60 88888.00 2009-08-06 17:34:19.250 218 12768.83 39.17 55113.60 88888.00 2009-08-06 17:34:19.375 218 12768.88 39.17 55113.60 88888.00 2009-08-06 17:34:19.500 218 12768.92 39.15 55113.60 88888.00 2009-08-06 17:34:19.625 218 12768.92 39.15 55113.60 88888.00 2009-08-06 17:34:19.750 218 12768.95 39.20 55113.60 88888.00 2009-08-06 17:34:19.875 218 12768.92 39.15 55113.60 88888.00 2009-08-06 17:34:20.000 218 12768.95 39.12 55113.60 88888.00 2009-08-06 17:34:20.125 218 12768.98 39.15 55113.60 88888.00 2009-08-06 17:34:20.250 218 12768.92 39.17 55113.62 88888.00 2009-08-06 17:34:20.375 218 12768.90 39.17 55113.60 88888.00 2009-08-06 17:34:20.500 218 12768.83 39.17 55113.60 88888.00 2009-08-06 17:34:20.625 218 12768.88 39.20 55113.60 88888.00 2009-08-06 17:34:20.750 218 12768.90 39.17 55113.62 88888.00 2009-08-06 17:34:20.875 218 12768.90 39.15 55113.60 88888.00 2009-08-06 17:34:21.000 218 12768.95 39.17 55113.57 88888.00 2009-08-06 17:34:21.125 218 12768.98 39.20 55113.60 88888.00 2009-08-06 17:34:21.250 218 12768.95 39.17 55113.60 88888.00 2009-08-06 17:34:21.375 218 12768.88 39.15 55113.55 88888.00 2009-08-06 17:34:21.500 218 12768.85 39.08 55113.55 88888.00 2009-08-06 17:34:21.625 218 12768.95 39.10 55113.57 88888.00 2009-08-06 17:34:21.750 218 12769.05 39.12 55113.57 88888.00 2009-08-06 17:34:21.875 218 12768.98 39.00 55113.53 88888.00 2009-08-06 17:34:22.000 218 12768.90 38.95 55113.53 88888.00 2009-08-06 17:34:22.125 218 12768.92 39.02 55113.55 88888.00 2009-08-06 17:34:22.250 218 12768.92 39.10 55113.57 88888.00 2009-08-06 17:34:22.375 218 12768.98 39.05 55113.55 88888.00 2009-08-06 17:34:22.500 218 12769.00 39.05 55113.50 88888.00 2009-08-06 17:34:22.625 218 12768.98 39.02 55113.47 88888.00 2009-08-06 17:34:22.750 218 12768.90 38.92 55113.45 88888.00 2009-08-06 17:34:22.875 218 12768.98 38.92 55113.50 88888.00 2009-08-06 17:34:23.000 218 12769.10 38.98 55113.53 88888.00 2009-08-06 17:34:23.125 218 12769.08 38.98 55113.50 88888.00 2009-08-06 17:34:23.250 218 12769.10 39.00 55113.50 88888.00 2009-08-06 17:34:23.375 218 12769.10 39.02 55113.53 88888.00 2009-08-06 17:34:23.500 218 12769.10 39.05 55113.50 88888.00 2009-08-06 17:34:23.625 218 12769.12 39.05 55113.50 88888.00 2009-08-06 17:34:23.750 218 12769.12 39.00 55113.47 88888.00 2009-08-06 17:34:23.875 218 12769.12 38.98 55113.50 88888.00 2009-08-06 17:34:24.000 218 12769.17 38.98 55113.47 88888.00 2009-08-06 17:34:24.125 218 12769.25 39.08 55113.55 88888.00 2009-08-06 17:34:24.250 218 12769.23 39.00 55113.47 88888.00 2009-08-06 17:34:24.375 218 12769.23 38.98 55113.45 88888.00 2009-08-06 17:34:24.500 218 12769.15 38.95 55113.47 88888.00 2009-08-06 17:34:24.625 218 12769.08 38.90 55113.43 88888.00 2009-08-06 17:34:24.750 218 12769.12 38.88 55113.45 88888.00 2009-08-06 17:34:24.875 218 12769.17 38.90 55113.45 88888.00 2009-08-06 17:34:25.000 218 12769.20 38.92 55113.45 88888.00 2009-08-06 17:34:25.125 218 12769.17 38.98 55113.45 88888.00 2009-08-06 17:34:25.250 218 12769.15 38.95 55113.45 88888.00 2009-08-06 17:34:25.375 218 12769.15 38.92 55113.47 88888.00 2009-08-06 17:34:25.500 218 12769.27 38.98 55113.50 88888.00 2009-08-06 17:34:25.625 218 12769.27 39.00 55113.50 88888.00 2009-08-06 17:34:25.750 218 12769.25 38.95 55113.45 88888.00 2009-08-06 17:34:25.875 218 12769.17 38.85 55113.40 88888.00 2009-08-06 17:34:26.000 218 12769.17 38.85 55113.40 88888.00 2009-08-06 17:34:26.125 218 12769.23 38.85 55113.45 88888.00 2009-08-06 17:34:26.250 218 12769.20 38.83 55113.45 88888.00 2009-08-06 17:34:26.375 218 12769.25 38.83 55113.45 88888.00 2009-08-06 17:34:26.500 218 12769.30 38.85 55113.43 88888.00 2009-08-06 17:34:26.625 218 12769.35 38.85 55113.43 88888.00 2009-08-06 17:34:26.750 218 12769.38 38.80 55113.40 88888.00 2009-08-06 17:34:26.875 218 12769.38 38.75 55113.40 88888.00 2009-08-06 17:34:27.000 218 12769.48 38.83 55113.40 88888.00 2009-08-06 17:34:27.125 218 12769.55 38.83 55113.43 88888.00 2009-08-06 17:34:27.250 218 12769.52 38.85 55113.43 88888.00 2009-08-06 17:34:27.375 218 12769.55 38.83 55113.38 88888.00 2009-08-06 17:34:27.500 218 12769.58 38.85 55113.43 88888.00 2009-08-06 17:34:27.625 218 12769.55 38.88 55113.43 88888.00 2009-08-06 17:34:27.750 218 12769.42 38.85 55113.45 88888.00 2009-08-06 17:34:27.875 218 12769.40 38.80 55113.40 88888.00 2009-08-06 17:34:28.000 218 12769.48 38.77 55113.35 88888.00 2009-08-06 17:34:28.125 218 12769.62 38.83 55113.40 88888.00 2009-08-06 17:34:28.250 218 12769.55 38.77 55113.38 88888.00 2009-08-06 17:34:28.375 218 12769.52 38.73 55113.38 88888.00 2009-08-06 17:34:28.500 218 12769.50 38.77 55113.38 88888.00 2009-08-06 17:34:28.625 218 12769.55 38.80 55113.38 88888.00 2009-08-06 17:34:28.750 218 12769.60 38.77 55113.40 88888.00 2009-08-06 17:34:28.875 218 12769.55 38.75 55113.40 88888.00 2009-08-06 17:34:29.000 218 12769.55 38.70 55113.38 88888.00 2009-08-06 17:34:29.125 218 12769.55 38.77 55113.38 88888.00 2009-08-06 17:34:29.250 218 12769.58 38.73 55113.35 88888.00 2009-08-06 17:34:29.375 218 12769.58 38.67 55113.35 88888.00 2009-08-06 17:34:29.500 218 12769.50 38.67 55113.32 88888.00 2009-08-06 17:34:29.625 218 12769.48 38.77 55113.35 88888.00 2009-08-06 17:34:29.750 218 12769.55 38.70 55113.32 88888.00 2009-08-06 17:34:29.875 218 12769.58 38.65 55113.32 88888.00 2009-08-06 17:34:30.000 218 12769.58 38.67 55113.32 88888.00 2009-08-06 17:34:30.125 218 12769.65 38.67 55113.32 88888.00 2009-08-06 17:34:30.250 218 12769.67 38.67 55113.35 88888.00 2009-08-06 17:34:30.375 218 12769.67 38.70 55113.35 88888.00 2009-08-06 17:34:30.500 218 12769.62 38.73 55113.35 88888.00 2009-08-06 17:34:30.625 218 12769.58 38.65 55113.32 88888.00 2009-08-06 17:34:30.750 218 12769.62 38.62 55113.35 88888.00 2009-08-06 17:34:30.875 218 12769.60 38.62 55113.38 88888.00 2009-08-06 17:34:31.000 218 12769.58 38.70 55113.30 88888.00 2009-08-06 17:34:31.125 218 12769.62 38.70 55113.32 88888.00 2009-08-06 17:34:31.250 218 12769.60 38.67 55113.32 88888.00 2009-08-06 17:34:31.375 218 12769.58 38.60 55113.30 88888.00 2009-08-06 17:34:31.500 218 12769.52 38.58 55113.28 88888.00 2009-08-06 17:34:31.625 218 12769.67 38.65 55113.30 88888.00 2009-08-06 17:34:31.750 218 12769.70 38.62 55113.28 88888.00 2009-08-06 17:34:31.875 218 12769.62 38.55 55113.25 88888.00 2009-08-06 17:34:32.000 218 12769.67 38.50 55113.25 88888.00 2009-08-06 17:34:32.125 218 12769.70 38.45 55113.25 88888.00 2009-08-06 17:34:32.250 218 12769.65 38.50 55113.28 88888.00 2009-08-06 17:34:32.375 218 12769.60 38.52 55113.30 88888.00 2009-08-06 17:34:32.500 218 12769.62 38.55 55113.30 88888.00 2009-08-06 17:34:32.625 218 12769.70 38.52 55113.30 88888.00 2009-08-06 17:34:32.750 218 12769.73 38.52 55113.30 88888.00 2009-08-06 17:34:32.875 218 12769.77 38.55 55113.30 88888.00 2009-08-06 17:34:33.000 218 12769.70 38.52 55113.30 88888.00 2009-08-06 17:34:33.125 218 12769.60 38.50 55113.28 88888.00 2009-08-06 17:34:33.250 218 12769.62 38.50 55113.28 88888.00 2009-08-06 17:34:33.375 218 12769.65 38.48 55113.28 88888.00 2009-08-06 17:34:33.500 218 12769.62 38.48 55113.28 88888.00 2009-08-06 17:34:33.625 218 12769.67 38.45 55113.25 88888.00 2009-08-06 17:34:33.750 218 12769.70 38.45 55113.28 88888.00 2009-08-06 17:34:33.875 218 12769.65 38.45 55113.28 88888.00 2009-08-06 17:34:34.000 218 12769.70 38.48 55113.28 88888.00 2009-08-06 17:34:34.125 218 12769.77 38.45 55113.30 88888.00 2009-08-06 17:34:34.250 218 12769.77 38.38 55113.28 88888.00 2009-08-06 17:34:34.375 218 12769.73 38.40 55113.28 88888.00 2009-08-06 17:34:34.500 218 12769.70 38.42 55113.28 88888.00 2009-08-06 17:34:34.625 218 12769.65 38.40 55113.28 88888.00 2009-08-06 17:34:34.750 218 12769.62 38.40 55113.28 88888.00 2009-08-06 17:34:34.875 218 12769.62 38.38 55113.28 88888.00 2009-08-06 17:34:35.000 218 12769.65 38.38 55113.25 88888.00 2009-08-06 17:34:35.125 218 12769.67 38.40 55113.28 88888.00 2009-08-06 17:34:35.250 218 12769.60 38.33 55113.25 88888.00 2009-08-06 17:34:35.375 218 12769.70 38.33 55113.25 88888.00 2009-08-06 17:34:35.500 218 12769.80 38.38 55113.30 88888.00 2009-08-06 17:34:35.625 218 12769.73 38.35 55113.28 88888.00 2009-08-06 17:34:35.750 218 12769.65 38.35 55113.30 88888.00 2009-08-06 17:34:35.875 218 12769.70 38.35 55113.28 88888.00 2009-08-06 17:34:36.000 218 12769.67 38.35 55113.30 88888.00 2009-08-06 17:34:36.125 218 12769.60 38.33 55113.32 88888.00 2009-08-06 17:34:36.250 218 12769.58 38.27 55113.30 88888.00 2009-08-06 17:34:36.375 218 12769.60 38.30 55113.30 88888.00 2009-08-06 17:34:36.500 218 12769.65 38.27 55113.25 88888.00 2009-08-06 17:34:36.625 218 12769.65 38.25 55113.28 88888.00 2009-08-06 17:34:36.750 218 12769.62 38.25 55113.28 88888.00 2009-08-06 17:34:36.875 218 12769.60 38.25 55113.28 88888.00 2009-08-06 17:34:37.000 218 12769.55 38.15 55113.25 88888.00 2009-08-06 17:34:37.125 218 12769.62 38.15 55113.28 88888.00 2009-08-06 17:34:37.250 218 12769.62 38.17 55113.28 88888.00 2009-08-06 17:34:37.375 218 12769.67 38.20 55113.28 88888.00 2009-08-06 17:34:37.500 218 12769.65 38.23 55113.25 88888.00 2009-08-06 17:34:37.625 218 12769.62 38.12 55113.25 88888.00 2009-08-06 17:34:37.750 218 12769.58 38.08 55113.22 88888.00 2009-08-06 17:34:37.875 218 12769.52 38.05 55113.22 88888.00 2009-08-06 17:34:38.000 218 12769.62 38.15 55113.28 88888.00 2009-08-06 17:34:38.125 218 12769.62 38.25 55113.28 88888.00 2009-08-06 17:34:38.250 218 12769.58 38.12 55113.25 88888.00 2009-08-06 17:34:38.375 218 12769.60 38.10 55113.25 88888.00 2009-08-06 17:34:38.500 218 12769.60 38.08 55113.25 88888.00 2009-08-06 17:34:38.625 218 12769.62 38.05 55113.25 88888.00 2009-08-06 17:34:38.750 218 12769.62 38.08 55113.25 88888.00 2009-08-06 17:34:38.875 218 12769.60 38.08 55113.25 88888.00 2009-08-06 17:34:39.000 218 12769.58 38.02 55113.22 88888.00 2009-08-06 17:34:39.125 218 12769.55 38.02 55113.25 88888.00 2009-08-06 17:34:39.250 218 12769.58 38.10 55113.25 88888.00 2009-08-06 17:34:39.375 218 12769.70 38.10 55113.22 88888.00 2009-08-06 17:34:39.500 218 12769.65 38.05 55113.22 88888.00 2009-08-06 17:34:39.625 218 12769.62 38.05 55113.22 88888.00 2009-08-06 17:34:39.750 218 12769.62 38.05 55113.25 88888.00 2009-08-06 17:34:39.875 218 12769.65 38.05 55113.28 88888.00 2009-08-06 17:34:40.000 218 12769.62 38.05 55113.28 88888.00 2009-08-06 17:34:40.125 218 12769.60 38.00 55113.25 88888.00 2009-08-06 17:34:40.250 218 12769.52 37.92 55113.22 88888.00 2009-08-06 17:34:40.375 218 12769.50 37.90 55113.22 88888.00 2009-08-06 17:34:40.500 218 12769.42 37.95 55113.20 88888.00 2009-08-06 17:34:40.625 218 12769.48 38.00 55113.28 88888.00 2009-08-06 17:34:40.750 218 12769.60 38.00 55113.30 88888.00 2009-08-06 17:34:40.875 218 12769.62 37.98 55113.28 88888.00 2009-08-06 17:34:41.000 218 12769.62 37.95 55113.25 88888.00 2009-08-06 17:34:41.125 218 12769.55 37.95 55113.30 88888.00 2009-08-06 17:34:41.250 218 12769.55 37.92 55113.30 88888.00 2009-08-06 17:34:41.375 218 12769.48 37.90 55113.28 88888.00 2009-08-06 17:34:41.500 218 12769.45 37.92 55113.30 88888.00 2009-08-06 17:34:41.625 218 12769.50 37.95 55113.30 88888.00 2009-08-06 17:34:41.750 218 12769.45 37.92 55113.30 88888.00 2009-08-06 17:34:41.875 218 12769.40 37.85 55113.25 88888.00 2009-08-06 17:34:42.000 218 12769.45 37.85 55113.25 88888.00 2009-08-06 17:34:42.125 218 12769.52 37.88 55113.25 88888.00 2009-08-06 17:34:42.250 218 12769.52 37.77 55113.25 88888.00 2009-08-06 17:34:42.375 218 12769.50 37.77 55113.25 88888.00 2009-08-06 17:34:42.500 218 12769.40 37.80 55113.22 88888.00 2009-08-06 17:34:42.625 218 12769.40 37.85 55113.25 88888.00 2009-08-06 17:34:42.750 218 12769.50 37.90 55113.28 88888.00 2009-08-06 17:34:42.875 218 12769.48 37.75 55113.25 88888.00 2009-08-06 17:34:43.000 218 12769.45 37.73 55113.25 88888.00 2009-08-06 17:34:43.125 218 12769.50 37.80 55113.28 88888.00 2009-08-06 17:34:43.250 218 12769.48 37.77 55113.28 88888.00 2009-08-06 17:34:43.375 218 12769.48 37.80 55113.28 88888.00 2009-08-06 17:34:43.500 218 12769.40 37.88 55113.30 88888.00 2009-08-06 17:34:43.625 218 12769.35 37.77 55113.25 88888.00 2009-08-06 17:34:43.750 218 12769.30 37.70 55113.25 88888.00 2009-08-06 17:34:43.875 218 12769.35 37.75 55113.30 88888.00 2009-08-06 17:34:44.000 218 12769.38 37.73 55113.28 88888.00 2009-08-06 17:34:44.125 218 12769.33 37.67 55113.25 88888.00 2009-08-06 17:34:44.250 218 12769.40 37.70 55113.25 88888.00 2009-08-06 17:34:44.375 218 12769.50 37.70 55113.28 88888.00 2009-08-06 17:34:44.500 218 12769.52 37.65 55113.25 88888.00 2009-08-06 17:34:44.625 218 12769.50 37.62 55113.18 88888.00 2009-08-06 17:34:44.750 218 12769.48 37.62 55113.22 88888.00 2009-08-06 17:34:44.875 218 12769.48 37.62 55113.22 88888.00 2009-08-06 17:34:45.000 218 12769.55 37.62 55113.22 88888.00 2009-08-06 17:34:45.125 218 12769.62 37.67 55113.28 88888.00 2009-08-06 17:34:45.250 218 12769.55 37.62 55113.25 88888.00 2009-08-06 17:34:45.375 218 12769.60 37.62 55113.25 88888.00 2009-08-06 17:34:45.500 218 12769.52 37.60 55113.25 88888.00 2009-08-06 17:34:45.625 218 12769.52 37.62 55113.30 88888.00 2009-08-06 17:34:45.750 218 12769.52 37.65 55113.28 88888.00 2009-08-06 17:34:45.875 218 12769.55 37.65 55113.30 88888.00 2009-08-06 17:34:46.000 218 12769.60 37.62 55113.30 88888.00 2009-08-06 17:34:46.125 218 12769.55 37.55 55113.28 88888.00 2009-08-06 17:34:46.250 218 12769.50 37.58 55113.28 88888.00 2009-08-06 17:34:46.375 218 12769.52 37.55 55113.25 88888.00 2009-08-06 17:34:46.500 218 12769.42 37.45 55113.20 88888.00 2009-08-06 17:34:46.625 218 12769.52 37.45 55113.22 88888.00 2009-08-06 17:34:46.750 218 12769.65 37.55 55113.30 88888.00 2009-08-06 17:34:46.875 218 12769.67 37.58 55113.30 88888.00 2009-08-06 17:34:47.000 218 12769.52 37.52 55113.22 88888.00 2009-08-06 17:34:47.125 218 12769.50 37.48 55113.22 88888.00 2009-08-06 17:34:47.250 218 12769.55 37.50 55113.25 88888.00 2009-08-06 17:34:47.375 218 12769.65 37.58 55113.28 88888.00 2009-08-06 17:34:47.500 218 12769.60 37.58 55113.28 88888.00 2009-08-06 17:34:47.625 218 12769.48 37.52 55113.22 88888.00 2009-08-06 17:34:47.750 218 12769.52 37.50 55113.22 88888.00 2009-08-06 17:34:47.875 218 12769.55 37.45 55113.22 88888.00 2009-08-06 17:34:48.000 218 12769.52 37.42 55113.20 88888.00 2009-08-06 17:34:48.125 218 12769.58 37.45 55113.28 88888.00 2009-08-06 17:34:48.250 218 12769.65 37.55 55113.30 88888.00 2009-08-06 17:34:48.375 218 12769.67 37.58 55113.28 88888.00 2009-08-06 17:34:48.500 218 12769.62 37.52 55113.28 88888.00 2009-08-06 17:34:48.625 218 12769.60 37.50 55113.28 88888.00 2009-08-06 17:34:48.750 218 12769.58 37.50 55113.28 88888.00 2009-08-06 17:34:48.875 218 12769.52 37.42 55113.22 88888.00 2009-08-06 17:34:49.000 218 12769.52 37.42 55113.22 88888.00 2009-08-06 17:34:49.125 218 12769.62 37.50 55113.28 88888.00 2009-08-06 17:34:49.250 218 12769.67 37.45 55113.25 88888.00 2009-08-06 17:34:49.375 218 12769.62 37.38 55113.25 88888.00 2009-08-06 17:34:49.500 218 12769.55 37.40 55113.25 88888.00 2009-08-06 17:34:49.625 218 12769.58 37.42 55113.25 88888.00 2009-08-06 17:34:49.750 218 12769.65 37.38 55113.25 88888.00 2009-08-06 17:34:49.875 218 12769.75 37.45 55113.28 88888.00 2009-08-06 17:34:50.000 218 12769.70 37.40 55113.22 88888.00 2009-08-06 17:34:50.125 218 12769.70 37.42 55113.25 88888.00 2009-08-06 17:34:50.250 218 12769.75 37.40 55113.25 88888.00 2009-08-06 17:34:50.375 218 12769.75 37.35 55113.22 88888.00 2009-08-06 17:34:50.500 218 12769.75 37.33 55113.22 88888.00 2009-08-06 17:34:50.625 218 12769.73 37.33 55113.22 88888.00 2009-08-06 17:34:50.750 218 12769.70 37.33 55113.28 88888.00 2009-08-06 17:34:50.875 218 12769.70 37.33 55113.25 88888.00 2009-08-06 17:34:51.000 218 12769.65 37.33 55113.25 88888.00 2009-08-06 17:34:51.125 218 12769.65 37.27 55113.25 88888.00 2009-08-06 17:34:51.250 218 12769.67 37.27 55113.22 88888.00 2009-08-06 17:34:51.375 218 12769.73 37.23 55113.25 88888.00 2009-08-06 17:34:51.500 218 12769.75 37.23 55113.22 88888.00 2009-08-06 17:34:51.625 218 12769.83 37.23 55113.28 88888.00 2009-08-06 17:34:51.750 218 12769.85 37.23 55113.25 88888.00 2009-08-06 17:34:51.875 218 12769.83 37.17 55113.25 88888.00 2009-08-06 17:34:52.000 218 12769.80 37.15 55113.25 88888.00 2009-08-06 17:34:52.125 218 12769.83 37.17 55113.28 88888.00 2009-08-06 17:34:52.250 218 12769.92 37.20 55113.25 88888.00 2009-08-06 17:34:52.375 218 12769.92 37.20 55113.25 88888.00 2009-08-06 17:34:52.500 218 12769.83 37.12 55113.20 88888.00 2009-08-06 17:34:52.625 218 12769.83 37.10 55113.20 88888.00 2009-08-06 17:34:52.750 218 12769.98 37.23 55113.25 88888.00 2009-08-06 17:34:52.875 218 12769.92 37.17 55113.22 88888.00 2009-08-06 17:34:53.000 218 12769.83 37.12 55113.18 88888.00 2009-08-06 17:34:53.125 218 12769.85 37.12 55113.18 88888.00 2009-08-06 17:34:53.250 218 12769.85 37.05 55113.15 88888.00 2009-08-06 17:34:53.375 218 12769.92 37.05 55113.15 88888.00 2009-08-06 17:34:53.500 218 12770.02 37.10 55113.18 88888.00 2009-08-06 17:34:53.625 218 12770.02 37.08 55113.18 88888.00 2009-08-06 17:34:53.750 218 12769.95 37.08 55113.20 88888.00 2009-08-06 17:34:53.875 218 12769.95 37.08 55113.22 88888.00 2009-08-06 17:34:54.000 218 12770.00 37.08 55113.18 88888.00 2009-08-06 17:34:54.125 218 12769.92 37.10 55113.20 88888.00 2009-08-06 17:34:54.250 218 12769.85 37.08 55113.20 88888.00 2009-08-06 17:34:54.375 218 12769.95 37.08 55113.18 88888.00 2009-08-06 17:34:54.500 218 12770.02 37.05 55113.15 88888.00 2009-08-06 17:34:54.625 218 12770.02 37.00 55113.12 88888.00 2009-08-06 17:34:54.750 218 12769.98 37.00 55113.15 88888.00 2009-08-06 17:34:54.875 218 12769.95 37.02 55113.18 88888.00 2009-08-06 17:34:55.000 218 12770.00 37.05 55113.15 88888.00 2009-08-06 17:34:55.125 218 12770.02 37.10 55113.18 88888.00 2009-08-06 17:34:55.250 218 12769.95 37.05 55113.15 88888.00 2009-08-06 17:34:55.375 218 12769.95 36.95 55113.10 88888.00 2009-08-06 17:34:55.500 218 12769.95 36.90 55113.10 88888.00 2009-08-06 17:34:55.625 218 12769.95 36.98 55113.12 88888.00 2009-08-06 17:34:55.750 218 12769.98 36.98 55113.18 88888.00 2009-08-06 17:34:55.875 218 12769.98 36.95 55113.15 88888.00 2009-08-06 17:34:56.000 218 12770.00 36.95 55113.15 88888.00 2009-08-06 17:34:56.125 218 12769.95 36.90 55113.15 88888.00 2009-08-06 17:34:56.250 218 12769.92 36.83 55113.15 88888.00 2009-08-06 17:34:56.375 218 12769.90 36.88 55113.15 88888.00 2009-08-06 17:34:56.500 218 12770.00 36.90 55113.18 88888.00 2009-08-06 17:34:56.625 218 12770.02 36.85 55113.20 88888.00 2009-08-06 17:34:56.750 218 12769.95 36.83 55113.15 88888.00 2009-08-06 17:34:56.875 218 12769.92 36.85 55113.15 88888.00 2009-08-06 17:34:57.000 218 12769.95 36.88 55113.12 88888.00 2009-08-06 17:34:57.125 218 12769.95 36.88 55113.15 88888.00 2009-08-06 17:34:57.250 218 12769.90 36.83 55113.20 88888.00 2009-08-06 17:34:57.375 218 12769.88 36.85 55113.18 88888.00 2009-08-06 17:34:57.500 218 12769.90 36.83 55113.18 88888.00 2009-08-06 17:34:57.625 218 12769.92 36.80 55113.18 88888.00 2009-08-06 17:34:57.750 218 12769.95 36.83 55113.15 88888.00 2009-08-06 17:34:57.875 218 12770.02 36.88 55113.18 88888.00 2009-08-06 17:34:58.000 218 12769.98 36.77 55113.15 88888.00 2009-08-06 17:34:58.125 218 12769.95 36.75 55113.18 88888.00 2009-08-06 17:34:58.250 218 12769.90 36.80 55113.18 88888.00 2009-08-06 17:34:58.375 218 12769.85 36.80 55113.18 88888.00 2009-08-06 17:34:58.500 218 12769.88 36.77 55113.18 88888.00 2009-08-06 17:34:58.625 218 12769.98 36.75 55113.15 88888.00 2009-08-06 17:34:58.750 218 12769.95 36.77 55113.18 88888.00 2009-08-06 17:34:58.875 218 12770.00 36.77 55113.18 88888.00 2009-08-06 17:34:59.000 218 12770.05 36.77 55113.20 88888.00 2009-08-06 17:34:59.125 218 12770.05 36.75 55113.20 88888.00 2009-08-06 17:34:59.250 218 12769.98 36.77 55113.22 88888.00 2009-08-06 17:34:59.375 218 12770.00 36.77 55113.22 88888.00 2009-08-06 17:34:59.500 218 12769.98 36.70 55113.15 88888.00 2009-08-06 17:34:59.625 218 12769.98 36.67 55113.15 88888.00 2009-08-06 17:34:59.750 218 12769.90 36.62 55113.18 88888.00 2009-08-06 17:34:59.875 218 12769.88 36.67 55113.18 88888.00 2009-08-06 17:35:00.000 218 12769.90 36.65 55113.18 88888.00 2009-08-06 17:35:00.125 218 12769.88 36.65 55113.18 88888.00 2009-08-06 17:35:00.250 218 12769.90 36.60 55113.18 88888.00 2009-08-06 17:35:00.375 218 12769.95 36.58 55113.18 88888.00 2009-08-06 17:35:00.500 218 12769.90 36.60 55113.18 88888.00 2009-08-06 17:35:00.625 218 12769.90 36.67 55113.18 88888.00 2009-08-06 17:35:00.750 218 12769.88 36.67 55113.22 88888.00 2009-08-06 17:35:00.875 218 12769.92 36.67 55113.20 88888.00 2009-08-06 17:35:01.000 218 12769.88 36.55 55113.15 88888.00 2009-08-06 17:35:01.125 218 12769.90 36.60 55113.18 88888.00 2009-08-06 17:35:01.250 218 12769.88 36.58 55113.18 88888.00 2009-08-06 17:35:01.375 218 12769.88 36.55 55113.15 88888.00 2009-08-06 17:35:01.500 218 12769.88 36.55 55113.18 88888.00 2009-08-06 17:35:01.625 218 12769.92 36.62 55113.18 88888.00 2009-08-06 17:35:01.750 218 12769.98 36.65 55113.22 88888.00 2009-08-06 17:35:01.875 218 12769.95 36.60 55113.22 88888.00 2009-08-06 17:35:02.000 218 12769.90 36.50 55113.20 88888.00 2009-08-06 17:35:02.125 218 12769.90 36.50 55113.22 88888.00 2009-08-06 17:35:02.250 218 12769.88 36.45 55113.18 88888.00 2009-08-06 17:35:02.375 218 12769.90 36.45 55113.18 88888.00 2009-08-06 17:35:02.500 218 12769.88 36.45 55113.18 88888.00 2009-08-06 17:35:02.625 218 12769.80 36.48 55113.18 88888.00 2009-08-06 17:35:02.750 218 12769.77 36.42 55113.15 88888.00 2009-08-06 17:35:02.875 218 12769.80 36.38 55113.18 88888.00 2009-08-06 17:35:03.000 218 12769.80 36.38 55113.18 88888.00 2009-08-06 17:35:03.125 218 12769.73 36.35 55113.18 88888.00 2009-08-06 17:35:03.250 218 12769.73 36.38 55113.22 88888.00 2009-08-06 17:35:03.375 218 12769.73 36.38 55113.22 88888.00 2009-08-06 17:35:03.500 218 12769.70 36.42 55113.25 88888.00 2009-08-06 17:35:03.625 218 12769.67 36.38 55113.20 88888.00 2009-08-06 17:35:03.750 218 12769.67 36.35 55113.22 88888.00 2009-08-06 17:35:03.875 218 12769.67 36.33 55113.20 88888.00 2009-08-06 17:35:04.000 218 12769.70 36.33 55113.20 88888.00 2009-08-06 17:35:04.125 218 12769.75 36.33 55113.22 88888.00 2009-08-06 17:35:04.250 218 12769.70 36.33 55113.22 88888.00 2009-08-06 17:35:04.375 218 12769.67 36.35 55113.25 88888.00 2009-08-06 17:35:04.500 218 12769.62 36.35 55113.25 88888.00 2009-08-06 17:35:04.625 218 12769.58 36.30 55113.22 88888.00 2009-08-06 17:35:04.750 218 12769.62 36.27 55113.22 88888.00 2009-08-06 17:35:04.875 218 12769.67 36.30 55113.22 88888.00 2009-08-06 17:35:05.000 218 12769.73 36.38 55113.22 88888.00 2009-08-06 17:35:05.125 218 12769.67 36.35 55113.28 88888.00 2009-08-06 17:35:05.250 218 12769.62 36.33 55113.28 88888.00 2009-08-06 17:35:05.375 218 12769.58 36.27 55113.28 88888.00 2009-08-06 17:35:05.500 218 12769.58 36.23 55113.28 88888.00 2009-08-06 17:35:05.625 218 12769.58 36.25 55113.25 88888.00 2009-08-06 17:35:05.750 218 12769.52 36.23 55113.25 88888.00 2009-08-06 17:35:05.875 218 12769.48 36.30 55113.28 88888.00 2009-08-06 17:35:06.000 218 12769.48 36.23 55113.28 88888.00 2009-08-06 17:35:06.125 218 12769.52 36.20 55113.30 88888.00 2009-08-06 17:35:06.250 218 12769.58 36.27 55113.30 88888.00 2009-08-06 17:35:06.375 218 12769.60 36.33 55113.32 88888.00 2009-08-06 17:35:06.500 218 12769.55 36.35 55113.32 88888.00 2009-08-06 17:35:06.625 218 12769.60 36.23 55113.30 88888.00 2009-08-06 17:35:06.750 218 12769.58 36.23 55113.30 88888.00 2009-08-06 17:35:06.875 218 12769.50 36.25 55113.32 88888.00 2009-08-06 17:35:07.000 218 12769.55 36.27 55113.35 88888.00 2009-08-06 17:35:07.125 218 12769.55 36.30 55113.35 88888.00 2009-08-06 17:35:07.250 218 12769.42 36.20 55113.25 88888.00 2009-08-06 17:35:07.375 218 12769.40 36.15 55113.25 88888.00 2009-08-06 17:35:07.500 218 12769.42 36.15 55113.25 88888.00 2009-08-06 17:35:07.625 218 12769.48 36.23 55113.28 88888.00 2009-08-06 17:35:07.750 218 12769.52 36.27 55113.32 88888.00 2009-08-06 17:35:07.875 218 12769.55 36.30 55113.35 88888.00 2009-08-06 17:35:08.000 218 12769.50 36.15 55113.30 88888.00 2009-08-06 17:35:08.125 218 12769.38 36.08 55113.28 88888.00 2009-08-06 17:35:08.250 218 12769.40 36.20 55113.30 88888.00 2009-08-06 17:35:08.375 218 12769.48 36.15 55113.28 88888.00 2009-08-06 17:35:08.500 218 12769.38 36.10 55113.25 88888.00 2009-08-06 17:35:08.625 218 12769.30 36.15 55113.30 88888.00 2009-08-06 17:35:08.750 218 12769.40 36.20 55113.32 88888.00 2009-08-06 17:35:08.875 218 12769.52 36.20 55113.32 88888.00 2009-08-06 17:35:09.000 218 12769.55 36.17 55113.32 88888.00 2009-08-06 17:35:09.125 218 12769.48 36.15 55113.32 88888.00 2009-08-06 17:35:09.250 218 12769.45 36.10 55113.30 88888.00 2009-08-06 17:35:09.375 218 12769.45 36.12 55113.30 88888.00 2009-08-06 17:35:09.500 218 12769.48 36.12 55113.32 88888.00 2009-08-06 17:35:09.625 218 12769.45 36.15 55113.32 88888.00 2009-08-06 17:35:09.750 218 12769.48 36.12 55113.30 88888.00 2009-08-06 17:35:09.875 218 12769.45 36.17 55113.32 88888.00 2009-08-06 17:35:10.000 218 12769.45 36.17 55113.30 88888.00 2009-08-06 17:35:10.125 218 12769.42 36.20 55113.35 88888.00 2009-08-06 17:35:10.250 218 12769.45 36.17 55113.38 88888.00 2009-08-06 17:35:10.375 218 12769.42 36.12 55113.32 88888.00 2009-08-06 17:35:10.500 218 12769.40 36.15 55113.30 88888.00 2009-08-06 17:35:10.625 218 12769.40 36.15 55113.28 88888.00 2009-08-06 17:35:10.750 218 12769.45 36.12 55113.30 88888.00 2009-08-06 17:35:10.875 218 12769.45 36.08 55113.28 88888.00 2009-08-06 17:35:11.000 218 12769.38 36.08 55113.28 88888.00 2009-08-06 17:35:11.125 218 12769.38 36.17 55113.32 88888.00 2009-08-06 17:35:11.250 218 12769.42 36.17 55113.30 88888.00 2009-08-06 17:35:11.375 218 12769.42 36.12 55113.30 88888.00 2009-08-06 17:35:11.500 218 12769.35 36.08 55113.30 88888.00 2009-08-06 17:35:11.625 218 12769.25 36.08 55113.30 88888.00 2009-08-06 17:35:11.750 218 12769.33 36.15 55113.30 88888.00 2009-08-06 17:35:11.875 218 12769.38 36.15 55113.30 88888.00 2009-08-06 17:35:12.000 218 12769.38 36.15 55113.30 88888.00 2009-08-06 17:35:12.125 218 12769.40 36.17 55113.32 88888.00 2009-08-06 17:35:12.250 218 12769.40 36.15 55113.35 88888.00 2009-08-06 17:35:12.375 218 12769.42 36.15 55113.32 88888.00 2009-08-06 17:35:12.500 218 12769.48 36.15 55113.30 88888.00 2009-08-06 17:35:12.625 218 12769.45 36.20 55113.35 88888.00 2009-08-06 17:35:12.750 218 12769.42 36.23 55113.35 88888.00 2009-08-06 17:35:12.875 218 12769.48 36.15 55113.30 88888.00 2009-08-06 17:35:13.000 218 12769.50 36.08 55113.30 88888.00 2009-08-06 17:35:13.125 218 12769.42 36.12 55113.30 88888.00 2009-08-06 17:35:13.250 218 12769.35 36.12 55113.32 88888.00 2009-08-06 17:35:13.375 218 12769.38 36.15 55113.32 88888.00 2009-08-06 17:35:13.500 218 12769.42 36.12 55113.32 88888.00 2009-08-06 17:35:13.625 218 12769.42 36.12 55113.30 88888.00 2009-08-06 17:35:13.750 218 12769.50 36.17 55113.30 88888.00 2009-08-06 17:35:13.875 218 12769.50 36.15 55113.30 88888.00 2009-08-06 17:35:14.000 218 12769.48 36.15 55113.30 88888.00 2009-08-06 17:35:14.125 218 12769.45 36.12 55113.30 88888.00 2009-08-06 17:35:14.250 218 12769.48 36.17 55113.28 88888.00 2009-08-06 17:35:14.375 218 12769.52 36.17 55113.30 88888.00 2009-08-06 17:35:14.500 218 12769.60 36.25 55113.32 88888.00 2009-08-06 17:35:14.625 218 12769.58 36.25 55113.32 88888.00 2009-08-06 17:35:14.750 218 12769.55 36.25 55113.30 88888.00 2009-08-06 17:35:14.875 218 12769.58 36.15 55113.28 88888.00 2009-08-06 17:35:15.000 218 12769.60 36.17 55113.28 88888.00 2009-08-06 17:35:15.125 218 12769.62 36.17 55113.30 88888.00 2009-08-06 17:35:15.250 218 12769.52 36.17 55113.30 88888.00 2009-08-06 17:35:15.375 218 12769.48 36.15 55113.30 88888.00 2009-08-06 17:35:15.500 218 12769.55 36.17 55113.30 88888.00 2009-08-06 17:35:15.625 218 12769.50 36.17 55113.28 88888.00 2009-08-06 17:35:15.750 218 12769.48 36.20 55113.30 88888.00 2009-08-06 17:35:15.875 218 12769.50 36.23 55113.30 88888.00 2009-08-06 17:35:16.000 218 12769.50 36.20 55113.30 88888.00 2009-08-06 17:35:16.125 218 12769.48 36.15 55113.32 88888.00 2009-08-06 17:35:16.250 218 12769.40 36.08 55113.28 88888.00 2009-08-06 17:35:16.375 218 12769.45 36.10 55113.25 88888.00 2009-08-06 17:35:16.500 218 12769.52 36.17 55113.25 88888.00 2009-08-06 17:35:16.625 218 12769.58 36.20 55113.28 88888.00 2009-08-06 17:35:16.750 218 12769.48 36.15 55113.25 88888.00 2009-08-06 17:35:16.875 218 12769.52 36.17 55113.28 88888.00 2009-08-06 17:35:17.000 218 12769.55 36.23 55113.30 88888.00 2009-08-06 17:35:17.125 218 12769.60 36.30 55113.32 88888.00 2009-08-06 17:35:17.250 218 12769.58 36.23 55113.32 88888.00 2009-08-06 17:35:17.375 218 12769.55 36.25 55113.30 88888.00 2009-08-06 17:35:17.500 218 12769.60 36.25 55113.30 88888.00 2009-08-06 17:35:17.625 218 12769.62 36.25 55113.30 88888.00 2009-08-06 17:35:17.750 218 12769.55 36.27 55113.32 88888.00 2009-08-06 17:35:17.875 218 12769.50 36.25 55113.30 88888.00 2009-08-06 17:35:18.000 218 12769.48 36.25 55113.28 88888.00 2009-08-06 17:35:18.125 218 12769.48 36.25 55113.28 88888.00 2009-08-06 17:35:18.250 218 12769.52 36.23 55113.30 88888.00 2009-08-06 17:35:18.375 218 12769.52 36.23 55113.30 88888.00 2009-08-06 17:35:18.500 218 12769.45 36.20 55113.25 88888.00 2009-08-06 17:35:18.625 218 12769.48 36.27 55113.28 88888.00 2009-08-06 17:35:18.750 218 12769.55 36.27 55113.28 88888.00 2009-08-06 17:35:18.875 218 12769.50 36.30 55113.32 88888.00 2009-08-06 17:35:19.000 218 12769.52 36.27 55113.28 88888.00 2009-08-06 17:35:19.125 218 12769.52 36.25 55113.28 88888.00 2009-08-06 17:35:19.250 218 12769.50 36.23 55113.25 88888.00 2009-08-06 17:35:19.375 218 12769.55 36.20 55113.28 88888.00 2009-08-06 17:35:19.500 218 12769.60 36.27 55113.32 88888.00 2009-08-06 17:35:19.625 218 12769.62 36.35 55113.30 88888.00 2009-08-06 17:35:19.750 218 12769.58 36.25 55113.25 88888.00 2009-08-06 17:35:19.875 218 12769.52 36.27 55113.30 88888.00 2009-08-06 17:35:20.000 218 12769.55 36.30 55113.30 88888.00 2009-08-06 17:35:20.125 218 12769.55 36.30 55113.30 88888.00 2009-08-06 17:35:20.250 218 12769.42 36.20 55113.25 88888.00 2009-08-06 17:35:20.375 218 12769.38 36.23 55113.28 88888.00 2009-08-06 17:35:20.500 218 12769.38 36.30 55113.30 88888.00 2009-08-06 17:35:20.625 218 12769.38 36.30 55113.32 88888.00 2009-08-06 17:35:20.750 218 12769.42 36.25 55113.28 88888.00 2009-08-06 17:35:20.875 218 12769.50 36.25 55113.30 88888.00 2009-08-06 17:35:21.000 218 12769.55 36.33 55113.30 88888.00 2009-08-06 17:35:21.125 218 12769.45 36.38 55113.32 88888.00 2009-08-06 17:35:21.250 218 12769.40 36.30 55113.30 88888.00 2009-08-06 17:35:21.375 218 12769.38 36.27 55113.28 88888.00 2009-08-06 17:35:21.500 218 12769.38 36.33 55113.30 88888.00 2009-08-06 17:35:21.625 218 12769.38 36.35 55113.35 88888.00 2009-08-06 17:35:21.750 218 12769.45 36.40 55113.35 88888.00 2009-08-06 17:35:21.875 218 12769.45 36.38 55113.32 88888.00 2009-08-06 17:35:22.000 218 12769.08 36.73 55112.88 88888.00 2009-08-06 17:35:22.125 218 12769.02 36.73 55112.88 88888.00 2009-08-06 17:35:22.250 218 12768.95 36.60 55112.85 88888.00 2009-08-06 17:35:22.375 218 12768.88 36.60 55112.82 88888.00 2009-08-06 17:35:22.500 218 12768.92 36.73 55112.90 88888.00 2009-08-06 17:35:22.625 218 12768.92 36.83 55112.90 88888.00 2009-08-06 17:35:22.750 218 12768.92 36.73 55112.88 88888.00 2009-08-06 17:35:22.875 218 12768.90 36.70 55112.88 88888.00 2009-08-06 17:35:23.000 218 12769.25 36.40 55113.35 88888.00 2009-08-06 17:35:23.125 218 12769.25 36.42 55113.35 88888.00 2009-08-06 17:35:23.250 218 12769.25 36.45 55113.35 88888.00 2009-08-06 17:35:23.375 218 12769.27 36.45 55113.32 88888.00 2009-08-06 17:35:23.500 218 12769.20 36.45 55113.32 88888.00 2009-08-06 17:35:23.625 218 12769.20 36.45 55113.38 88888.00 2009-08-06 17:35:23.750 218 12769.20 36.45 55113.38 88888.00 2009-08-06 17:35:23.875 218 12769.17 36.48 55113.38 88888.00 2009-08-06 17:35:24.000 218 12769.10 36.45 55113.32 88888.00 2009-08-06 17:35:24.125 218 12769.05 36.38 55113.30 88888.00 2009-08-06 17:35:24.250 218 12769.10 36.40 55113.30 88888.00 2009-08-06 17:35:24.375 218 12769.12 36.42 55113.30 88888.00 2009-08-06 17:35:24.500 218 12769.08 36.45 55113.32 88888.00 2009-08-06 17:35:24.625 218 12769.10 36.52 55113.38 88888.00 2009-08-06 17:35:24.750 218 12769.02 36.48 55113.38 88888.00 2009-08-06 17:35:24.875 218 12768.98 36.45 55113.35 88888.00 2009-08-06 17:35:25.000 218 12768.95 36.48 55113.38 88888.00 2009-08-06 17:35:25.125 218 12768.92 36.52 55113.38 88888.00 2009-08-06 17:35:25.250 218 12768.88 36.45 55113.35 88888.00 2009-08-06 17:35:25.375 218 12768.92 36.45 55113.32 88888.00 2009-08-06 17:35:25.500 218 12768.95 36.50 55113.30 88888.00 2009-08-06 17:35:25.625 218 12768.98 36.48 55113.32 88888.00 2009-08-06 17:35:25.750 218 12768.98 36.50 55113.35 88888.00 2009-08-06 17:35:25.875 218 12768.90 36.48 55113.38 88888.00 2009-08-06 17:35:26.000 218 12768.90 36.48 55113.38 88888.00 2009-08-06 17:35:26.125 218 12768.83 36.48 55113.38 88888.00 2009-08-06 17:35:26.250 218 12768.80 36.48 55113.38 88888.00 2009-08-06 17:35:26.375 218 12768.85 36.55 55113.40 88888.00 2009-08-06 17:35:26.500 218 12768.92 36.60 55113.40 88888.00 2009-08-06 17:35:26.625 218 12768.83 36.45 55113.38 88888.00 2009-08-06 17:35:26.750 218 12768.73 36.45 55113.38 88888.00 2009-08-06 17:35:26.875 218 12768.75 36.52 55113.38 88888.00 2009-08-06 17:35:27.000 218 12768.73 36.55 55113.38 88888.00 2009-08-06 17:35:27.125 218 12768.75 36.60 55113.40 88888.00 2009-08-06 17:35:27.250 218 12768.73 36.50 55113.38 88888.00 2009-08-06 17:35:27.375 218 12768.75 36.52 55113.35 88888.00 2009-08-06 17:35:27.500 218 12768.73 36.60 55113.40 88888.00 2009-08-06 17:35:27.625 218 12768.65 36.60 55113.38 88888.00 2009-08-06 17:35:27.750 218 12768.58 36.55 55113.38 88888.00 2009-08-06 17:35:27.875 218 12768.62 36.52 55113.35 88888.00 2009-08-06 17:35:28.000 218 12768.62 36.50 55113.40 88888.00 2009-08-06 17:35:28.125 218 12768.60 36.50 55113.40 88888.00 2009-08-06 17:35:28.250 218 12768.48 36.52 55113.40 88888.00 2009-08-06 17:35:28.375 218 12768.55 36.60 55113.40 88888.00 2009-08-06 17:35:28.500 218 12768.60 36.65 55113.40 88888.00 2009-08-06 17:35:28.625 218 12768.62 36.62 55113.40 88888.00 2009-08-06 17:35:28.750 218 12768.67 36.67 55113.40 88888.00 2009-08-06 17:35:28.875 218 12768.55 36.62 55113.35 88888.00 2009-08-06 17:35:29.000 218 12768.52 36.62 55113.35 88888.00 2009-08-06 17:35:29.125 218 12768.55 36.58 55113.35 88888.00 2009-08-06 17:35:29.250 218 12768.67 36.62 55113.40 88888.00 2009-08-06 17:35:29.375 218 12768.65 36.62 55113.38 88888.00 2009-08-06 17:35:29.500 218 12768.52 36.58 55113.38 88888.00 2009-08-06 17:35:29.625 218 12768.48 36.58 55113.38 88888.00 2009-08-06 17:35:29.750 218 12768.52 36.58 55113.40 88888.00 2009-08-06 17:35:29.875 218 12768.48 36.60 55113.40 88888.00 2009-08-06 17:35:30.000 218 12768.45 36.58 55113.40 88888.00 2009-08-06 17:35:30.125 218 12768.50 36.67 55113.45 88888.00 2009-08-06 17:35:30.250 218 12768.42 36.60 55113.43 88888.00 2009-08-06 17:35:30.375 218 12768.35 36.60 55113.43 88888.00 2009-08-06 17:35:30.500 218 12768.38 36.60 55113.43 88888.00 2009-08-06 17:35:30.625 218 12768.45 36.62 55113.45 88888.00 2009-08-06 17:35:30.750 218 12768.45 36.73 55113.45 88888.00 2009-08-06 17:35:30.875 218 12768.40 36.67 55113.43 88888.00 2009-08-06 17:35:31.000 218 12768.30 36.65 55113.40 88888.00 2009-08-06 17:35:31.125 218 12768.30 36.62 55113.40 88888.00 2009-08-06 17:35:31.250 218 12768.33 36.60 55113.40 88888.00 2009-08-06 17:35:31.375 218 12768.27 36.62 55113.40 88888.00 2009-08-06 17:35:31.500 218 12768.20 36.62 55113.40 88888.00 2009-08-06 17:35:31.625 218 12768.17 36.60 55113.38 88888.00 2009-08-06 17:35:31.750 218 12768.23 36.65 55113.43 88888.00 2009-08-06 17:35:31.875 218 12768.38 36.67 55113.45 88888.00 2009-08-06 17:35:32.000 218 12768.33 36.60 55113.43 88888.00 2009-08-06 17:35:32.125 218 12768.23 36.55 55113.40 88888.00 2009-08-06 17:35:32.250 218 12768.20 36.60 55113.45 88888.00 2009-08-06 17:35:32.375 218 12768.15 36.70 55113.43 88888.00 2009-08-06 17:35:32.500 218 12768.12 36.70 55113.45 88888.00 2009-08-06 17:35:32.625 218 12768.23 36.67 55113.45 88888.00 2009-08-06 17:35:32.750 218 12768.20 36.65 55113.43 88888.00 2009-08-06 17:35:32.875 218 12768.12 36.65 55113.43 88888.00 2009-08-06 17:35:33.000 218 12768.10 36.62 55113.40 88888.00 2009-08-06 17:35:33.125 218 12768.10 36.62 55113.43 88888.00 2009-08-06 17:35:33.250 218 12768.08 36.65 55113.43 88888.00 2009-08-06 17:35:33.375 218 12768.08 36.67 55113.45 88888.00 2009-08-06 17:35:33.500 218 12768.05 36.65 55113.43 88888.00 2009-08-06 17:35:33.625 218 12768.00 36.62 55113.43 88888.00 2009-08-06 17:35:33.750 218 12768.00 36.65 55113.45 88888.00 2009-08-06 17:35:33.875 218 12767.92 36.65 55113.45 88888.00 2009-08-06 17:35:34.000 218 12767.95 36.65 55113.43 88888.00 2009-08-06 17:35:34.125 218 12768.02 36.65 55113.43 88888.00 2009-08-06 17:35:34.250 218 12768.05 36.65 55113.43 88888.00 2009-08-06 17:35:34.375 218 12768.05 36.62 55113.43 88888.00 2009-08-06 17:35:34.500 218 12768.00 36.62 55113.45 88888.00 2009-08-06 17:35:34.625 218 12767.95 36.62 55113.45 88888.00 2009-08-06 17:35:34.750 218 12767.98 36.67 55113.50 88888.00 2009-08-06 17:35:34.875 218 12767.92 36.62 55113.47 88888.00 2009-08-06 17:35:35.000 218 12767.85 36.60 55113.43 88888.00 2009-08-06 17:35:35.125 218 12767.80 36.65 55113.43 88888.00 2009-08-06 17:35:35.250 218 12767.77 36.60 55113.47 88888.00 2009-08-06 17:35:35.375 218 12767.77 36.62 55113.50 88888.00 2009-08-06 17:35:35.500 218 12767.83 36.73 55113.47 88888.00 2009-08-06 17:35:35.625 218 12767.85 36.73 55113.45 88888.00 2009-08-06 17:35:35.750 218 12767.77 36.60 55113.43 88888.00 2009-08-06 17:35:35.875 218 12767.77 36.58 55113.45 88888.00 2009-08-06 17:35:36.000 218 12767.80 36.58 55113.40 88888.00 2009-08-06 17:35:36.125 218 12767.80 36.60 55113.45 88888.00 2009-08-06 17:35:36.250 218 12767.90 36.73 55113.47 88888.00 2009-08-06 17:35:36.375 218 12767.95 36.73 55113.47 88888.00 2009-08-06 17:35:36.500 218 12767.95 36.67 55113.45 88888.00 2009-08-06 17:35:36.625 218 12767.98 36.65 55113.45 88888.00 2009-08-06 17:35:36.750 218 12767.92 36.65 55113.45 88888.00 2009-08-06 17:35:36.875 218 12767.90 36.70 55113.47 88888.00 2009-08-06 17:35:37.000 218 12767.95 36.70 55113.45 88888.00 2009-08-06 17:35:37.125 218 12767.83 36.60 55113.45 88888.00 2009-08-06 17:35:37.250 218 12767.77 36.55 55113.45 88888.00 2009-08-06 17:35:37.375 218 12767.77 36.62 55113.50 88888.00 2009-08-06 17:35:37.500 218 12767.77 36.67 55113.50 88888.00 2009-08-06 17:35:37.625 218 12767.77 36.65 55113.47 88888.00 2009-08-06 17:35:37.750 218 12767.73 36.62 55113.47 88888.00 2009-08-06 17:35:37.875 218 12767.77 36.70 55113.50 88888.00 2009-08-06 17:35:38.000 218 12767.85 36.70 55113.47 88888.00 2009-08-06 17:35:38.125 218 12767.80 36.65 55113.45 88888.00 2009-08-06 17:35:38.250 218 12767.75 36.60 55113.45 88888.00 2009-08-06 17:35:38.375 218 12767.77 36.60 55113.47 88888.00 2009-08-06 17:35:38.500 218 12767.80 36.62 55113.50 88888.00 2009-08-06 17:35:38.625 218 12767.77 36.67 55113.50 88888.00 2009-08-06 17:35:38.750 218 12767.75 36.67 55113.47 88888.00 2009-08-06 17:35:38.875 218 12767.70 36.65 55113.45 88888.00 2009-08-06 17:35:39.000 218 12767.75 36.67 55113.47 88888.00 2009-08-06 17:35:39.125 218 12767.75 36.73 55113.50 88888.00 2009-08-06 17:35:39.250 218 12767.67 36.65 55113.47 88888.00 2009-08-06 17:35:39.375 218 12767.62 36.62 55113.45 88888.00 2009-08-06 17:35:39.500 218 12767.65 36.62 55113.45 88888.00 2009-08-06 17:35:39.625 218 12767.65 36.70 55113.50 88888.00 2009-08-06 17:35:39.750 218 12767.70 36.67 55113.50 88888.00 2009-08-06 17:35:39.875 218 12767.70 36.62 55113.47 88888.00 2009-08-06 17:35:40.000 218 12767.73 36.67 55113.47 88888.00 2009-08-06 17:35:40.125 218 12767.70 36.67 55113.47 88888.00 2009-08-06 17:35:40.250 218 12767.60 36.65 55113.47 88888.00 2009-08-06 17:35:40.375 218 12767.55 36.62 55113.45 88888.00 2009-08-06 17:35:40.500 218 12767.65 36.62 55113.45 88888.00 2009-08-06 17:35:40.625 218 12767.73 36.60 55113.45 88888.00 2009-08-06 17:35:40.750 218 12767.73 36.62 55113.45 88888.00 2009-08-06 17:35:40.875 218 12767.70 36.62 55113.47 88888.00 2009-08-06 17:35:41.000 218 12767.75 36.65 55113.50 88888.00 2009-08-06 17:35:41.125 218 12767.77 36.65 55113.50 88888.00 2009-08-06 17:35:41.250 218 12767.65 36.60 55113.47 88888.00 2009-08-06 17:35:41.375 218 12767.60 36.60 55113.45 88888.00 2009-08-06 17:35:41.500 218 12767.58 36.67 55113.47 88888.00 2009-08-06 17:35:41.625 218 12767.62 36.67 55113.50 88888.00 2009-08-06 17:35:41.750 218 12767.60 36.62 55113.43 88888.00 2009-08-06 17:35:41.875 218 12767.55 36.60 55113.43 88888.00 2009-08-06 17:35:42.000 218 12767.52 36.60 55113.45 88888.00 2009-08-06 17:35:42.125 218 12767.60 36.62 55113.47 88888.00 2009-08-06 17:35:42.250 218 12767.58 36.60 55113.45 88888.00 2009-08-06 17:35:42.375 218 12767.58 36.62 55113.45 88888.00 2009-08-06 17:35:42.500 218 12767.58 36.60 55113.45 88888.00 2009-08-06 17:35:42.625 218 12767.58 36.70 55113.47 88888.00 2009-08-06 17:35:42.750 218 12767.58 36.73 55113.50 88888.00 2009-08-06 17:35:42.875 218 12767.50 36.60 55113.47 88888.00 2009-08-06 17:35:43.000 218 12767.48 36.52 55113.43 88888.00 2009-08-06 17:35:43.125 218 12767.45 36.50 55113.38 88888.00 2009-08-06 17:35:43.250 218 12767.50 36.52 55113.43 88888.00 2009-08-06 17:35:43.375 218 12767.62 36.60 55113.45 88888.00 2009-08-06 17:35:43.500 218 12767.62 36.65 55113.43 88888.00 2009-08-06 17:35:43.625 218 12767.55 36.67 55113.45 88888.00 2009-08-06 17:35:43.750 218 12767.50 36.65 55113.43 88888.00 2009-08-06 17:35:43.875 218 12767.45 36.60 55113.45 88888.00 2009-08-06 17:35:44.000 218 12767.42 36.58 55113.40 88888.00 2009-08-06 17:35:44.125 218 12767.48 36.60 55113.43 88888.00 2009-08-06 17:35:44.250 218 12767.40 36.58 55113.40 88888.00 2009-08-06 17:35:44.375 218 12767.40 36.60 55113.40 88888.00 2009-08-06 17:35:44.500 218 12767.25 36.48 55113.40 88888.00 2009-08-06 17:35:44.625 218 12767.23 36.45 55113.38 88888.00 2009-08-06 17:35:44.750 218 12767.23 36.55 55113.38 88888.00 2009-08-06 17:35:44.875 218 12767.30 36.58 55113.38 88888.00 2009-08-06 17:35:45.000 218 12767.30 36.52 55113.40 88888.00 2009-08-06 17:35:45.125 218 12767.38 36.52 55113.40 88888.00 2009-08-06 17:35:45.250 218 12767.40 36.52 55113.40 88888.00 2009-08-06 17:35:45.375 218 12767.38 36.52 55113.43 88888.00 2009-08-06 17:35:45.500 218 12767.25 36.48 55113.38 88888.00 2009-08-06 17:35:45.625 218 12767.27 36.52 55113.38 88888.00 2009-08-06 17:35:45.750 218 12767.38 36.60 55113.40 88888.00 2009-08-06 17:35:45.875 218 12767.35 36.60 55113.40 88888.00 2009-08-06 17:35:46.000 218 12767.30 36.60 55113.45 88888.00 2009-08-06 17:35:46.125 218 12767.33 36.67 55113.45 88888.00 2009-08-06 17:35:46.250 218 12767.17 36.58 55113.40 88888.00 2009-08-06 17:35:46.375 218 12767.12 36.55 55113.38 88888.00 2009-08-06 17:35:46.500 218 12767.17 36.58 55113.40 88888.00 2009-08-06 17:35:46.625 218 12767.20 36.60 55113.43 88888.00 2009-08-06 17:35:46.750 218 12767.20 36.58 55113.43 88888.00 2009-08-06 17:35:46.875 218 12767.17 36.58 55113.43 88888.00 2009-08-06 17:35:47.000 218 12767.12 36.55 55113.40 88888.00 2009-08-06 17:35:47.125 218 12767.17 36.60 55113.43 88888.00 2009-08-06 17:35:47.250 218 12767.20 36.67 55113.47 88888.00 2009-08-06 17:35:47.375 218 12767.17 36.60 55113.43 88888.00 2009-08-06 17:35:47.500 218 12767.15 36.55 55113.43 88888.00 2009-08-06 17:35:47.625 218 12767.12 36.55 55113.43 88888.00 2009-08-06 17:35:47.750 218 12767.10 36.55 55113.43 88888.00 2009-08-06 17:35:47.875 218 12767.02 36.48 55113.40 88888.00 2009-08-06 17:35:48.000 218 12766.98 36.52 55113.38 88888.00 2009-08-06 17:35:48.125 218 12767.00 36.55 55113.40 88888.00 2009-08-06 17:35:48.250 218 12767.10 36.55 55113.40 88888.00 2009-08-06 17:35:48.375 218 12767.08 36.50 55113.38 88888.00 2009-08-06 17:35:48.500 218 12767.00 36.50 55113.35 88888.00 2009-08-06 17:35:48.625 218 12766.95 36.50 55113.38 88888.00 2009-08-06 17:35:48.750 218 12766.92 36.52 55113.40 88888.00 2009-08-06 17:35:48.875 218 12766.92 36.60 55113.43 88888.00 2009-08-06 17:35:49.000 218 12766.95 36.60 55113.40 88888.00 2009-08-06 17:35:49.125 218 12766.88 36.50 55113.35 88888.00 2009-08-06 17:35:49.250 218 12766.90 36.52 55113.38 88888.00 2009-08-06 17:35:49.375 218 12766.95 36.60 55113.43 88888.00 2009-08-06 17:35:49.500 218 12766.85 36.55 55113.40 88888.00 2009-08-06 17:35:49.625 218 12766.90 36.50 55113.35 88888.00 2009-08-06 17:35:49.750 218 12767.00 36.55 55113.38 88888.00 2009-08-06 17:35:49.875 218 12766.98 36.60 55113.40 88888.00 2009-08-06 17:35:50.000 218 12767.02 36.65 55113.40 88888.00 2009-08-06 17:35:50.125 218 12766.98 36.60 55113.38 88888.00 2009-08-06 17:35:50.250 218 12766.88 36.52 55113.32 88888.00 2009-08-06 17:35:50.375 218 12766.90 36.48 55113.30 88888.00 2009-08-06 17:35:50.500 218 12766.95 36.58 55113.32 88888.00 2009-08-06 17:35:50.625 218 12766.95 36.58 55113.35 88888.00 2009-08-06 17:35:50.750 218 12766.85 36.55 55113.35 88888.00 2009-08-06 17:35:50.875 218 12766.85 36.58 55113.32 88888.00 2009-08-06 17:35:51.000 218 12766.88 36.65 55113.35 88888.00 2009-08-06 17:35:51.125 218 12766.95 36.70 55113.35 88888.00 2009-08-06 17:35:51.250 218 12766.92 36.67 55113.35 88888.00 2009-08-06 17:35:51.375 218 12766.95 36.70 55113.38 88888.00 2009-08-06 17:35:51.500 218 12766.90 36.67 55113.38 88888.00 2009-08-06 17:35:51.625 218 12766.85 36.65 55113.38 88888.00 2009-08-06 17:35:51.750 218 12766.92 36.67 55113.38 88888.00 2009-08-06 17:35:51.875 218 12766.95 36.62 55113.35 88888.00 2009-08-06 17:35:52.000 218 12766.90 36.60 55113.32 88888.00 2009-08-06 17:35:52.125 218 12766.90 36.62 55113.32 88888.00 2009-08-06 17:35:52.250 218 12766.85 36.67 55113.35 88888.00 2009-08-06 17:35:52.375 218 12766.83 36.65 55113.35 88888.00 2009-08-06 17:35:52.500 218 12766.77 36.60 55113.30 88888.00 2009-08-06 17:35:52.625 218 12766.77 36.58 55113.28 88888.00 2009-08-06 17:35:52.750 218 12766.80 36.62 55113.30 88888.00 2009-08-06 17:35:52.875 218 12766.90 36.65 55113.38 88888.00 2009-08-06 17:35:53.000 218 12766.85 36.67 55113.35 88888.00 2009-08-06 17:35:53.125 218 12766.75 36.65 55113.32 88888.00 2009-08-06 17:35:53.250 218 12766.70 36.60 55113.38 88888.00 2009-08-06 17:35:53.375 218 12766.77 36.62 55113.32 88888.00 2009-08-06 17:35:53.500 218 12766.77 36.62 55113.32 88888.00 2009-08-06 17:35:53.625 218 12766.73 36.62 55113.32 88888.00 2009-08-06 17:35:53.750 218 12766.75 36.67 55113.32 88888.00 2009-08-06 17:35:53.875 218 12766.83 36.60 55113.30 88888.00 2009-08-06 17:35:54.000 218 12766.85 36.55 55113.28 88888.00 2009-08-06 17:35:54.125 218 12766.85 36.60 55113.32 88888.00 2009-08-06 17:35:54.250 218 12766.75 36.65 55113.35 88888.00 2009-08-06 17:35:54.375 218 12766.75 36.67 55113.35 88888.00 2009-08-06 17:35:54.500 218 12766.70 36.65 55113.30 88888.00 2009-08-06 17:35:54.625 218 12766.75 36.73 55113.35 88888.00 2009-08-06 17:35:54.750 218 12766.80 36.67 55113.32 88888.00 2009-08-06 17:35:54.875 218 12766.83 36.65 55113.28 88888.00 2009-08-06 17:35:55.000 218 12766.77 36.60 55113.28 88888.00 2009-08-06 17:35:55.125 218 12766.80 36.67 55113.32 88888.00 2009-08-06 17:35:55.250 218 12766.83 36.70 55113.30 88888.00 2009-08-06 17:35:55.375 218 12766.85 36.70 55113.30 88888.00 2009-08-06 17:35:55.500 218 12766.88 36.75 55113.32 88888.00 2009-08-06 17:35:55.625 218 12766.85 36.70 55113.32 88888.00 2009-08-06 17:35:55.750 218 12766.80 36.62 55113.30 88888.00 2009-08-06 17:35:55.875 218 12766.88 36.67 55113.28 88888.00 2009-08-06 17:35:56.000 218 12766.90 36.70 55113.25 88888.00 2009-08-06 17:35:56.125 218 12766.88 36.73 55113.25 88888.00 2009-08-06 17:35:56.250 218 12766.77 36.65 55113.25 88888.00 2009-08-06 17:35:56.375 218 12766.73 36.60 55113.22 88888.00 2009-08-06 17:35:56.500 218 12766.73 36.65 55113.25 88888.00 2009-08-06 17:35:56.625 218 12766.75 36.62 55113.25 88888.00 2009-08-06 17:35:56.750 218 12766.75 36.60 55113.25 88888.00 2009-08-06 17:35:56.875 218 12766.77 36.73 55113.22 88888.00 2009-08-06 17:35:57.000 218 12766.75 36.67 55113.18 88888.00 2009-08-06 17:35:57.125 218 12766.77 36.67 55113.20 88888.00 2009-08-06 17:35:57.250 218 12766.77 36.70 55113.25 88888.00 2009-08-06 17:35:57.375 218 12766.77 36.73 55113.25 88888.00 2009-08-06 17:35:57.500 218 12766.75 36.75 55113.22 88888.00 2009-08-06 17:35:57.625 218 12766.75 36.73 55113.22 88888.00 2009-08-06 17:35:57.750 218 12766.73 36.67 55113.20 88888.00 2009-08-06 17:35:57.875 218 12766.75 36.62 55113.18 88888.00 2009-08-06 17:35:58.000 218 12766.67 36.60 55113.15 88888.00 2009-08-06 17:35:58.125 218 12766.70 36.65 55113.18 88888.00 2009-08-06 17:35:58.250 218 12766.70 36.62 55113.18 88888.00 2009-08-06 17:35:58.375 218 12766.70 36.60 55113.18 88888.00 2009-08-06 17:35:58.500 218 12766.73 36.67 55113.18 88888.00 2009-08-06 17:35:58.625 218 12766.73 36.65 55113.15 88888.00 2009-08-06 17:35:58.750 218 12766.73 36.55 55113.12 88888.00 2009-08-06 17:35:58.875 218 12766.75 36.62 55113.15 88888.00 2009-08-06 17:35:59.000 218 12766.80 36.67 55113.18 88888.00 2009-08-06 17:35:59.125 218 12766.75 36.58 55113.15 88888.00 2009-08-06 17:35:59.250 218 12766.73 36.58 55113.15 88888.00 2009-08-06 17:35:59.375 218 12766.75 36.58 55113.12 88888.00 2009-08-06 17:35:59.500 218 12766.77 36.62 55113.12 88888.00 2009-08-06 17:35:59.625 218 12766.80 36.65 55113.15 88888.00 2009-08-06 17:35:59.750 218 12766.80 36.65 55113.18 88888.00 2009-08-06 17:35:59.875 218 12766.77 36.65 55113.12 88888.00 2009-08-06 17:36:00.000 218 12766.75 36.58 55113.10 88888.00 2009-08-06 17:36:00.125 218 12766.75 36.55 55113.12 88888.00 2009-08-06 17:36:00.250 218 12766.77 36.60 55113.15 88888.00 2009-08-06 17:36:00.375 218 12766.83 36.65 55113.15 88888.00 2009-08-06 17:36:00.500 218 12766.80 36.58 55113.10 88888.00 2009-08-06 17:36:00.625 218 12766.75 36.58 55113.10 88888.00 2009-08-06 17:36:00.750 218 12766.73 36.55 55113.10 88888.00 2009-08-06 17:36:00.875 218 12766.67 36.48 55113.07 88888.00 2009-08-06 17:36:01.000 218 12766.67 36.48 55113.03 88888.00 2009-08-06 17:36:01.125 218 12766.75 36.55 55113.07 88888.00 2009-08-06 17:36:01.250 218 12766.70 36.58 55113.10 88888.00 2009-08-06 17:36:01.375 218 12766.67 36.55 55113.07 88888.00 2009-08-06 17:36:01.500 218 12766.67 36.55 55113.07 88888.00 2009-08-06 17:36:01.625 218 12766.67 36.52 55113.10 88888.00 2009-08-06 17:36:01.750 218 12766.70 36.52 55113.10 88888.00 2009-08-06 17:36:01.875 218 12766.70 36.48 55113.05 88888.00 2009-08-06 17:36:02.000 218 12766.67 36.40 55113.03 88888.00 2009-08-06 17:36:02.125 218 12766.70 36.42 55113.05 88888.00 2009-08-06 17:36:02.250 218 12766.60 36.40 55113.05 88888.00 2009-08-06 17:36:02.375 218 12766.67 36.48 55113.03 88888.00 2009-08-06 17:36:02.500 218 12766.67 36.38 55113.03 88888.00 2009-08-06 17:36:02.625 218 12766.73 36.40 55113.03 88888.00 2009-08-06 17:36:02.750 218 12766.83 36.40 55113.05 88888.00 2009-08-06 17:36:02.875 218 12766.77 36.40 55113.03 88888.00 2009-08-06 17:36:03.000 218 12766.70 36.35 55113.00 88888.00 2009-08-06 17:36:03.125 218 12766.75 36.35 55113.00 88888.00 2009-08-06 17:36:03.250 218 12766.70 36.33 55113.00 88888.00 2009-08-06 17:36:03.375 218 12766.65 36.35 55112.97 88888.00 2009-08-06 17:36:03.500 218 12766.73 36.40 55113.03 88888.00 2009-08-06 17:36:03.625 218 12766.77 36.35 55112.97 88888.00 2009-08-06 17:36:03.750 218 12766.80 36.33 55112.97 88888.00 2009-08-06 17:36:03.875 218 12766.83 36.30 55112.97 88888.00 2009-08-06 17:36:04.000 218 12766.80 36.30 55113.00 88888.00 2009-08-06 17:36:04.125 218 12766.80 36.33 55113.00 88888.00 2009-08-06 17:36:04.250 218 12766.88 36.33 55113.00 88888.00 2009-08-06 17:36:04.375 218 12766.85 36.27 55112.97 88888.00 2009-08-06 17:36:04.500 218 12766.77 36.20 55112.93 88888.00 2009-08-06 17:36:04.625 218 12766.75 36.17 55112.93 88888.00 2009-08-06 17:36:04.750 218 12766.70 36.20 55112.93 88888.00 2009-08-06 17:36:04.875 218 12766.70 36.23 55112.95 88888.00 2009-08-06 17:36:05.000 218 12766.77 36.20 55112.97 88888.00 2009-08-06 17:36:05.125 218 12766.83 36.25 55112.97 88888.00 2009-08-06 17:36:05.250 218 12766.83 36.25 55112.97 88888.00 2009-08-06 17:36:05.375 218 12766.83 36.25 55112.95 88888.00 2009-08-06 17:36:05.500 218 12766.77 36.20 55112.95 88888.00 2009-08-06 17:36:05.625 218 12766.80 36.20 55112.97 88888.00 2009-08-06 17:36:05.750 218 12766.80 36.12 55112.95 88888.00 2009-08-06 17:36:05.875 218 12766.83 36.08 55112.90 88888.00 2009-08-06 17:36:06.000 218 12766.80 36.02 55112.85 88888.00 2009-08-06 17:36:06.125 218 12766.85 36.10 55112.93 88888.00 2009-08-06 17:36:06.250 218 12766.88 36.10 55112.95 88888.00 2009-08-06 17:36:06.375 218 12766.90 36.08 55112.93 88888.00 2009-08-06 17:36:06.500 218 12766.90 36.05 55112.93 88888.00 2009-08-06 17:36:06.625 218 12766.85 36.00 55112.90 88888.00 2009-08-06 17:36:06.750 218 12766.85 36.02 55112.90 88888.00 2009-08-06 17:36:06.875 218 12766.80 36.05 55112.93 88888.00 2009-08-06 17:36:07.000 218 12766.75 36.00 55112.93 88888.00 2009-08-06 17:36:07.125 218 12766.75 35.92 55112.90 88888.00 2009-08-06 17:36:07.250 218 12766.80 35.95 55112.90 88888.00 2009-08-06 17:36:07.375 218 12766.98 35.98 55112.90 88888.00 2009-08-06 17:36:07.500 218 12766.98 35.95 55112.88 88888.00 2009-08-06 17:36:07.625 218 12766.88 35.88 55112.88 88888.00 2009-08-06 17:36:07.750 218 12766.85 35.88 55112.88 88888.00 2009-08-06 17:36:07.875 218 12766.83 35.88 55112.88 88888.00 2009-08-06 17:36:08.000 218 12766.77 35.85 55112.88 88888.00 2009-08-06 17:36:08.125 218 12766.92 35.85 55112.88 88888.00 2009-08-06 17:36:08.250 218 12767.00 35.88 55112.90 88888.00 2009-08-06 17:36:08.375 218 12766.98 35.90 55112.88 88888.00 2009-08-06 17:36:08.500 218 12766.92 35.88 55112.88 88888.00 2009-08-06 17:36:08.625 218 12767.00 35.85 55112.85 88888.00 2009-08-06 17:36:08.750 218 12767.02 35.83 55112.85 88888.00 2009-08-06 17:36:08.875 218 12766.98 35.77 55112.85 88888.00 2009-08-06 17:36:09.000 218 12766.90 35.73 55112.82 88888.00 2009-08-06 17:36:09.125 218 12766.90 35.70 55112.82 88888.00 2009-08-06 17:36:09.250 218 12766.90 35.73 55112.80 88888.00 2009-08-06 17:36:09.375 218 12766.98 35.70 55112.80 88888.00 2009-08-06 17:36:09.500 218 12767.05 35.70 55112.80 88888.00 2009-08-06 17:36:09.625 218 12767.00 35.73 55112.80 88888.00 2009-08-06 17:36:09.750 218 12766.98 35.70 55112.80 88888.00 2009-08-06 17:36:09.875 218 12766.90 35.67 55112.82 88888.00 2009-08-06 17:36:10.000 218 12766.88 35.67 55112.80 88888.00 2009-08-06 17:36:10.125 218 12766.85 35.60 55112.80 88888.00 2009-08-06 17:36:10.250 218 12766.85 35.58 55112.80 88888.00 2009-08-06 17:36:10.375 218 12766.95 35.62 55112.82 88888.00 2009-08-06 17:36:10.500 218 12767.00 35.62 55112.82 88888.00 2009-08-06 17:36:10.625 218 12766.98 35.58 55112.82 88888.00 2009-08-06 17:36:10.750 218 12766.90 35.58 55112.82 88888.00 2009-08-06 17:36:10.875 218 12767.00 35.58 55112.82 88888.00 2009-08-06 17:36:11.000 218 12767.00 35.52 55112.78 88888.00 2009-08-06 17:36:11.125 218 12767.00 35.48 55112.78 88888.00 2009-08-06 17:36:11.250 218 12767.00 35.48 55112.80 88888.00 2009-08-06 17:36:11.375 218 12767.02 35.48 55112.82 88888.00 2009-08-06 17:36:11.500 218 12767.02 35.45 55112.78 88888.00 2009-08-06 17:36:11.625 218 12766.98 35.42 55112.78 88888.00 2009-08-06 17:36:11.750 218 12766.98 35.45 55112.75 88888.00 2009-08-06 17:36:11.875 218 12766.92 35.42 55112.78 88888.00 2009-08-06 17:36:12.000 218 12766.88 35.42 55112.78 88888.00 2009-08-06 17:36:12.125 218 12766.92 35.48 55112.82 88888.00 2009-08-06 17:36:12.250 218 12766.92 35.50 55112.82 88888.00 2009-08-06 17:36:12.375 218 12766.92 35.42 55112.82 88888.00 2009-08-06 17:36:12.500 218 12766.88 35.40 55112.78 88888.00 2009-08-06 17:36:12.625 218 12766.92 35.33 55112.78 88888.00 2009-08-06 17:36:12.750 218 12766.90 35.33 55112.80 88888.00 2009-08-06 17:36:12.875 218 12767.00 35.45 55112.82 88888.00 2009-08-06 17:36:13.000 218 12767.02 35.40 55112.80 88888.00 2009-08-06 17:36:13.125 218 12766.85 35.35 55112.80 88888.00 2009-08-06 17:36:13.250 218 12766.80 35.35 55112.78 88888.00 2009-08-06 17:36:13.375 218 12766.88 35.40 55112.78 88888.00 2009-08-06 17:36:13.500 218 12766.92 35.42 55112.78 88888.00 2009-08-06 17:36:13.625 218 12766.83 35.38 55112.75 88888.00 2009-08-06 17:36:13.750 218 12766.77 35.30 55112.72 88888.00 2009-08-06 17:36:13.875 218 12766.75 35.30 55112.70 88888.00 2009-08-06 17:36:14.000 218 12766.77 35.30 55112.72 88888.00 2009-08-06 17:36:14.125 218 12766.85 35.35 55112.75 88888.00 2009-08-06 17:36:14.250 218 12766.88 35.27 55112.72 88888.00 2009-08-06 17:36:14.375 218 12766.83 35.23 55112.70 88888.00 2009-08-06 17:36:14.500 218 12766.80 35.23 55112.72 88888.00 2009-08-06 17:36:14.625 218 12766.80 35.23 55112.72 88888.00 2009-08-06 17:36:14.750 218 12766.83 35.23 55112.72 88888.00 2009-08-06 17:36:14.875 218 12766.77 35.27 55112.75 88888.00 2009-08-06 17:36:15.000 218 12766.80 35.23 55112.72 88888.00 2009-08-06 17:36:15.125 218 12766.83 35.17 55112.75 88888.00 2009-08-06 17:36:15.250 218 12766.85 35.17 55112.75 88888.00 2009-08-06 17:36:15.375 218 12766.88 35.15 55112.75 88888.00 2009-08-06 17:36:15.500 218 12766.90 35.15 55112.72 88888.00 2009-08-06 17:36:15.625 218 12766.95 35.17 55112.72 88888.00 2009-08-06 17:36:15.750 218 12766.95 35.20 55112.72 88888.00 2009-08-06 17:36:15.875 218 12766.90 35.20 55112.72 88888.00 2009-08-06 17:36:16.000 218 12766.90 35.15 55112.70 88888.00 2009-08-06 17:36:16.125 218 12766.95 35.17 55112.70 88888.00 2009-08-06 17:36:16.250 218 12766.85 35.17 55112.70 88888.00 2009-08-06 17:36:16.375 218 12766.85 35.17 55112.68 88888.00 2009-08-06 17:36:16.500 218 12766.83 35.17 55112.68 88888.00 2009-08-06 17:36:16.625 218 12766.73 35.17 55112.70 88888.00 2009-08-06 17:36:16.750 218 12766.67 35.17 55112.72 88888.00 2009-08-06 17:36:16.875 218 12766.70 35.20 55112.72 88888.00 2009-08-06 17:36:17.000 218 12766.77 35.17 55112.70 88888.00 2009-08-06 17:36:17.125 218 12766.80 35.20 55112.70 88888.00 2009-08-06 17:36:17.250 218 12766.83 35.23 55112.75 88888.00 2009-08-06 17:36:17.375 218 12766.80 35.23 55112.75 88888.00 2009-08-06 17:36:17.500 218 12766.67 35.15 55112.72 88888.00 2009-08-06 17:36:17.625 218 12766.67 35.12 55112.70 88888.00 2009-08-06 17:36:17.750 218 12766.65 35.15 55112.68 88888.00 2009-08-06 17:36:17.875 218 12766.60 35.15 55112.68 88888.00 2009-08-06 17:36:18.000 218 12766.60 35.10 55112.65 88888.00 2009-08-06 17:36:18.125 218 12766.58 35.10 55112.68 88888.00 2009-08-06 17:36:18.250 218 12766.60 35.12 55112.70 88888.00 2009-08-06 17:36:18.375 218 12766.58 35.08 55112.70 88888.00 2009-08-06 17:36:18.500 218 12766.58 35.15 55112.70 88888.00 2009-08-06 17:36:18.625 218 12766.62 35.15 55112.68 88888.00 2009-08-06 17:36:18.750 218 12766.62 35.17 55112.70 88888.00 2009-08-06 17:36:18.875 218 12766.62 35.23 55112.72 88888.00 2009-08-06 17:36:19.000 218 12766.60 35.15 55112.70 88888.00 2009-08-06 17:36:19.125 218 12766.62 35.17 55112.72 88888.00 2009-08-06 17:36:19.250 218 12766.58 35.23 55112.70 88888.00 2009-08-06 17:36:19.375 218 12766.65 35.20 55112.68 88888.00 2009-08-06 17:36:19.500 218 12766.58 35.17 55112.68 88888.00 2009-08-06 17:36:19.625 218 12766.55 35.23 55112.68 88888.00 2009-08-06 17:36:19.750 218 12766.52 35.20 55112.68 88888.00 2009-08-06 17:36:19.875 218 12766.55 35.15 55112.68 88888.00 2009-08-06 17:36:20.000 218 12766.55 35.12 55112.62 88888.00 2009-08-06 17:36:20.125 218 12766.50 35.20 55112.65 88888.00 2009-08-06 17:36:20.250 218 12766.45 35.17 55112.68 88888.00 2009-08-06 17:36:20.375 218 12766.55 35.20 55112.68 88888.00 2009-08-06 17:36:20.500 218 12766.58 35.25 55112.68 88888.00 2009-08-06 17:36:20.625 218 12766.52 35.25 55112.68 88888.00 2009-08-06 17:36:20.750 218 12766.48 35.20 55112.68 88888.00 2009-08-06 17:36:20.875 218 12766.50 35.23 55112.68 88888.00 2009-08-06 17:36:21.000 218 12766.52 35.25 55112.68 88888.00 2009-08-06 17:36:21.125 218 12766.48 35.23 55112.68 88888.00 2009-08-06 17:36:21.250 218 12766.45 35.23 55112.65 88888.00 2009-08-06 17:36:21.375 218 12766.48 35.25 55112.68 88888.00 2009-08-06 17:36:21.500 218 12766.48 35.27 55112.68 88888.00 2009-08-06 17:36:21.625 218 12766.42 35.27 55112.68 88888.00 2009-08-06 17:36:21.750 218 12766.40 35.30 55112.68 88888.00 2009-08-06 17:36:21.875 218 12766.35 35.30 55112.68 88888.00 2009-08-06 17:36:22.000 218 12766.33 35.25 55112.65 88888.00 2009-08-06 17:36:22.125 218 12766.33 35.27 55112.65 88888.00 2009-08-06 17:36:22.250 218 12766.30 35.27 55112.65 88888.00 2009-08-06 17:36:22.375 218 12766.25 35.27 55112.62 88888.00 2009-08-06 17:36:22.500 218 12766.33 35.27 55112.62 88888.00 2009-08-06 17:36:22.625 218 12766.38 35.35 55112.62 88888.00 2009-08-06 17:36:22.750 218 12766.33 35.27 55112.62 88888.00 2009-08-06 17:36:22.875 218 12766.30 35.27 55112.65 88888.00 2009-08-06 17:36:23.000 218 12766.27 35.30 55112.62 88888.00 2009-08-06 17:36:23.125 218 12766.25 35.30 55112.65 88888.00 2009-08-06 17:36:23.250 218 12766.17 35.30 55112.65 88888.00 2009-08-06 17:36:23.375 218 12766.23 35.33 55112.68 88888.00 2009-08-06 17:36:23.500 218 12766.17 35.30 55112.62 88888.00 2009-08-06 17:36:23.625 218 12766.17 35.33 55112.62 88888.00 2009-08-06 17:36:23.750 218 12766.25 35.35 55112.65 88888.00 2009-08-06 17:36:23.875 218 12766.27 35.35 55112.65 88888.00 2009-08-06 17:36:24.000 218 12766.33 35.38 55112.65 88888.00 2009-08-06 17:36:24.125 218 12766.30 35.40 55112.68 88888.00 2009-08-06 17:36:24.250 218 12766.25 35.38 55112.68 88888.00 2009-08-06 17:36:24.375 218 12766.20 35.38 55112.65 88888.00 2009-08-06 17:36:24.500 218 12766.20 35.42 55112.65 88888.00 2009-08-06 17:36:24.625 218 12766.23 35.48 55112.62 88888.00 2009-08-06 17:36:24.750 218 12766.25 35.42 55112.62 88888.00 2009-08-06 17:36:24.875 218 12766.27 35.42 55112.65 88888.00 2009-08-06 17:36:25.000 218 12766.27 35.42 55112.62 88888.00 2009-08-06 17:36:25.125 218 12766.30 35.50 55112.65 88888.00 2009-08-06 17:36:25.250 218 12766.17 35.50 55112.65 88888.00 2009-08-06 17:36:25.375 218 12766.15 35.50 55112.65 88888.00 2009-08-06 17:36:25.500 218 12766.10 35.45 55112.62 88888.00 2009-08-06 17:36:25.625 218 12766.10 35.45 55112.60 88888.00 2009-08-06 17:36:25.750 218 12766.08 35.48 55112.60 88888.00 2009-08-06 17:36:25.875 218 12766.08 35.52 55112.62 88888.00 2009-08-06 17:36:26.000 218 12766.08 35.52 55112.57 88888.00 2009-08-06 17:36:26.125 218 12766.12 35.52 55112.62 88888.00 2009-08-06 17:36:26.250 218 12766.15 35.52 55112.62 88888.00 2009-08-06 17:36:26.375 218 12766.20 35.55 55112.60 88888.00 2009-08-06 17:36:26.500 218 12766.17 35.52 55112.60 88888.00 2009-08-06 17:36:26.625 218 12766.12 35.52 55112.57 88888.00 2009-08-06 17:36:26.750 218 12766.15 35.50 55112.60 88888.00 2009-08-06 17:36:26.875 218 12766.12 35.52 55112.60 88888.00 2009-08-06 17:36:27.000 218 12766.15 35.55 55112.62 88888.00 2009-08-06 17:36:27.125 218 12766.08 35.50 55112.57 88888.00 2009-08-06 17:36:27.250 218 12766.02 35.42 55112.55 88888.00 2009-08-06 17:36:27.375 218 12766.08 35.48 55112.55 88888.00 2009-08-06 17:36:27.500 218 12766.10 35.52 55112.57 88888.00 2009-08-06 17:36:27.625 218 12766.15 35.52 55112.57 88888.00 2009-08-06 17:36:27.750 218 12766.17 35.60 55112.60 88888.00 2009-08-06 17:36:27.875 218 12766.15 35.65 55112.62 88888.00 2009-08-06 17:36:28.000 218 12766.17 35.65 55112.62 88888.00 2009-08-06 17:36:28.125 218 12766.15 35.60 55112.60 88888.00 2009-08-06 17:36:28.250 218 12766.08 35.55 55112.62 88888.00 2009-08-06 17:36:28.375 218 12766.08 35.60 55112.60 88888.00 2009-08-06 17:36:28.500 218 12766.10 35.67 55112.57 88888.00 2009-08-06 17:36:28.625 218 12766.12 35.67 55112.57 88888.00 2009-08-06 17:36:28.750 218 12766.05 35.65 55112.55 88888.00 2009-08-06 17:36:28.875 218 12766.02 35.62 55112.53 88888.00 2009-08-06 17:36:29.000 218 12766.08 35.65 55112.55 88888.00 2009-08-06 17:36:29.125 218 12766.02 35.60 55112.57 88888.00 2009-08-06 17:36:29.250 218 12766.00 35.65 55112.57 88888.00 2009-08-06 17:36:29.375 218 12765.98 35.65 55112.55 88888.00 2009-08-06 17:36:29.500 218 12766.00 35.62 55112.55 88888.00 2009-08-06 17:36:29.625 218 12766.08 35.70 55112.57 88888.00 2009-08-06 17:36:29.750 218 12766.10 35.75 55112.57 88888.00 2009-08-06 17:36:29.875 218 12766.05 35.65 55112.55 88888.00 2009-08-06 17:36:30.000 218 12766.08 35.70 55112.55 88888.00 2009-08-06 17:36:30.125 218 12765.98 35.70 55112.55 88888.00 2009-08-06 17:36:30.250 218 12765.88 35.65 55112.55 88888.00 2009-08-06 17:36:30.375 218 12765.90 35.62 55112.57 88888.00 2009-08-06 17:36:30.500 218 12765.95 35.65 55112.55 88888.00 2009-08-06 17:36:30.625 218 12765.98 35.70 55112.53 88888.00 2009-08-06 17:36:30.750 218 12766.00 35.65 55112.53 88888.00 2009-08-06 17:36:30.875 218 12766.00 35.62 55112.53 88888.00 2009-08-06 17:36:31.000 218 12766.02 35.62 55112.50 88888.00 2009-08-06 17:36:31.125 218 12765.98 35.65 55112.50 88888.00 2009-08-06 17:36:31.250 218 12765.95 35.65 55112.50 88888.00 2009-08-06 17:36:31.375 218 12766.00 35.67 55112.50 88888.00 2009-08-06 17:36:31.500 218 12765.95 35.67 55112.47 88888.00 2009-08-06 17:36:31.625 218 12765.92 35.67 55112.50 88888.00 2009-08-06 17:36:31.750 218 12765.95 35.75 55112.50 88888.00 2009-08-06 17:36:31.875 218 12765.88 35.70 55112.50 88888.00 2009-08-06 17:36:32.000 218 12765.90 35.65 55112.50 88888.00 2009-08-06 17:36:32.125 218 12765.88 35.65 55112.50 88888.00 2009-08-06 17:36:32.250 218 12765.83 35.65 55112.50 88888.00 2009-08-06 17:36:32.375 218 12765.85 35.65 55112.50 88888.00 2009-08-06 17:36:32.500 218 12765.80 35.65 55112.47 88888.00 2009-08-06 17:36:32.625 218 12765.73 35.65 55112.50 88888.00 2009-08-06 17:36:32.750 218 12765.67 35.60 55112.47 88888.00 2009-08-06 17:36:32.875 218 12765.67 35.62 55112.50 88888.00 2009-08-06 17:36:33.000 218 12765.73 35.70 55112.47 88888.00 2009-08-06 17:36:33.125 218 12765.62 35.73 55112.53 88888.00 2009-08-06 17:36:33.250 218 12765.62 35.67 55112.50 88888.00 2009-08-06 17:36:33.375 218 12765.65 35.65 55112.47 88888.00 2009-08-06 17:36:33.500 218 12765.65 35.62 55112.50 88888.00 2009-08-06 17:36:33.625 218 12765.65 35.58 55112.50 88888.00 2009-08-06 17:36:33.750 218 12765.67 35.60 55112.50 88888.00 2009-08-06 17:36:33.875 218 12765.67 35.62 55112.50 88888.00 2009-08-06 17:36:34.000 218 12765.65 35.65 55112.47 88888.00 2009-08-06 17:36:34.125 218 12765.62 35.67 55112.50 88888.00 2009-08-06 17:36:34.250 218 12765.67 35.62 55112.50 88888.00 2009-08-06 17:36:34.375 218 12765.58 35.62 55112.47 88888.00 2009-08-06 17:36:34.500 218 12765.58 35.65 55112.50 88888.00 2009-08-06 17:36:34.625 218 12765.60 35.67 55112.53 88888.00 2009-08-06 17:36:34.750 218 12765.60 35.58 55112.47 88888.00 2009-08-06 17:36:34.875 218 12765.58 35.50 55112.40 88888.00 2009-08-06 17:36:35.000 218 12765.50 35.48 55112.40 88888.00 2009-08-06 17:36:35.125 218 12765.52 35.58 55112.47 88888.00 2009-08-06 17:36:35.250 218 12765.55 35.67 55112.45 88888.00 2009-08-06 17:36:35.375 218 12765.55 35.67 55112.43 88888.00 2009-08-06 17:36:35.500 218 12765.52 35.62 55112.43 88888.00 2009-08-06 17:36:35.625 218 12765.50 35.62 55112.45 88888.00 2009-08-06 17:36:35.750 218 12765.50 35.65 55112.45 88888.00 2009-08-06 17:36:35.875 218 12765.45 35.65 55112.45 88888.00 2009-08-06 17:36:36.000 218 12765.38 35.67 55112.45 88888.00 2009-08-06 17:36:36.125 218 12765.33 35.62 55112.45 88888.00 2009-08-06 17:36:36.250 218 12765.33 35.60 55112.43 88888.00 2009-08-06 17:36:36.375 218 12765.35 35.62 55112.45 88888.00 2009-08-06 17:36:36.500 218 12765.35 35.67 55112.47 88888.00 2009-08-06 17:36:36.625 218 12765.27 35.62 55112.45 88888.00 2009-08-06 17:36:36.750 218 12765.30 35.67 55112.45 88888.00 2009-08-06 17:36:36.875 218 12765.33 35.73 55112.47 88888.00 2009-08-06 17:36:37.000 218 12765.23 35.65 55112.45 88888.00 2009-08-06 17:36:37.125 218 12765.20 35.67 55112.45 88888.00 2009-08-06 17:36:37.250 218 12765.20 35.62 55112.43 88888.00 2009-08-06 17:36:37.375 218 12765.17 35.62 55112.43 88888.00 2009-08-06 17:36:37.500 218 12765.17 35.65 55112.45 88888.00 2009-08-06 17:36:37.625 218 12765.20 35.60 55112.45 88888.00 2009-08-06 17:36:37.750 218 12765.15 35.58 55112.43 88888.00 2009-08-06 17:36:37.875 218 12765.10 35.62 55112.45 88888.00 2009-08-06 17:36:38.000 218 12765.10 35.67 55112.45 88888.00 2009-08-06 17:36:38.125 218 12765.15 35.65 55112.47 88888.00 2009-08-06 17:36:38.250 218 12765.10 35.62 55112.47 88888.00 2009-08-06 17:36:38.375 218 12765.15 35.65 55112.50 88888.00 2009-08-06 17:36:38.500 218 12765.05 35.65 55112.50 88888.00 2009-08-06 17:36:38.625 218 12765.02 35.67 55112.50 88888.00 2009-08-06 17:36:38.750 218 12765.00 35.60 55112.45 88888.00 2009-08-06 17:36:38.875 218 12764.95 35.60 55112.45 88888.00 2009-08-06 17:36:39.000 218 12764.98 35.62 55112.47 88888.00 2009-08-06 17:36:39.125 218 12765.00 35.62 55112.47 88888.00 2009-08-06 17:36:39.250 218 12765.05 35.62 55112.50 88888.00 2009-08-06 17:36:39.375 218 12765.00 35.67 55112.47 88888.00 2009-08-06 17:36:39.500 218 12764.92 35.60 55112.47 88888.00 2009-08-06 17:36:39.625 218 12764.92 35.55 55112.45 88888.00 2009-08-06 17:36:39.750 218 12764.88 35.60 55112.47 88888.00 2009-08-06 17:36:39.875 218 12764.85 35.65 55112.47 88888.00 2009-08-06 17:36:40.000 218 12764.85 35.65 55112.47 88888.00 2009-08-06 17:36:40.125 218 12764.85 35.67 55112.45 88888.00 2009-08-06 17:36:40.250 218 12764.75 35.55 55112.50 88888.00 2009-08-06 17:36:40.375 218 12764.73 35.60 55112.50 88888.00 2009-08-06 17:36:40.500 218 12764.75 35.70 55112.55 88888.00 2009-08-06 17:36:40.625 218 12764.73 35.75 55112.50 88888.00 2009-08-06 17:36:40.750 218 12764.62 35.67 55112.47 88888.00 2009-08-06 17:36:40.875 218 12764.62 35.65 55112.47 88888.00 2009-08-06 17:36:41.000 218 12764.65 35.62 55112.47 88888.00 2009-08-06 17:36:41.125 218 12764.58 35.65 55112.47 88888.00 2009-08-06 17:36:41.250 218 12764.60 35.73 55112.50 88888.00 2009-08-06 17:36:41.375 218 12764.55 35.70 55112.45 88888.00 2009-08-06 17:36:41.500 218 12764.38 35.62 55112.43 88888.00 2009-08-06 17:36:41.625 218 12764.45 35.62 55112.45 88888.00 2009-08-06 17:36:41.750 218 12764.48 35.62 55112.45 88888.00 2009-08-06 17:36:41.875 218 12764.45 35.67 55112.50 88888.00 2009-08-06 17:36:42.000 218 12764.48 35.75 55112.50 88888.00 2009-08-06 17:36:42.125 218 12764.45 35.73 55112.50 88888.00 2009-08-06 17:36:42.250 218 12764.30 35.62 55112.47 88888.00 2009-08-06 17:36:42.375 218 12764.25 35.60 55112.47 88888.00 2009-08-06 17:36:42.500 218 12764.23 35.60 55112.47 88888.00 2009-08-06 17:36:42.625 218 12764.27 35.62 55112.50 88888.00 2009-08-06 17:36:42.750 218 12764.40 35.73 55112.55 88888.00 2009-08-06 17:36:42.875 218 12764.45 35.70 55112.55 88888.00 2009-08-06 17:36:43.000 218 12764.30 35.60 55112.50 88888.00 2009-08-06 17:36:43.125 218 12764.23 35.65 55112.50 88888.00 2009-08-06 17:36:43.250 218 12764.30 35.73 55112.57 88888.00 2009-08-06 17:36:43.375 218 12764.27 35.70 55112.55 88888.00 2009-08-06 17:36:43.500 218 12764.17 35.62 55112.53 88888.00 2009-08-06 17:36:43.625 218 12764.15 35.67 55112.55 88888.00 2009-08-06 17:36:43.750 218 12764.15 35.67 55112.55 88888.00 2009-08-06 17:36:43.875 218 12764.08 35.62 55112.57 88888.00 2009-08-06 17:36:44.000 218 12764.10 35.65 55112.55 88888.00 2009-08-06 17:36:44.125 218 12764.05 35.65 55112.55 88888.00 2009-08-06 17:36:44.250 218 12764.00 35.65 55112.57 88888.00 2009-08-06 17:36:44.375 218 12763.92 35.70 55112.60 88888.00 2009-08-06 17:36:44.500 218 12763.88 35.75 55112.57 88888.00 2009-08-06 17:36:44.625 218 12763.85 35.73 55112.55 88888.00 2009-08-06 17:36:44.750 218 12763.80 35.67 55112.57 88888.00 2009-08-06 17:36:44.875 218 12763.80 35.73 55112.60 88888.00 2009-08-06 17:36:45.000 218 12763.75 35.70 55112.60 88888.00 2009-08-06 17:36:45.125 218 12763.67 35.67 55112.57 88888.00 2009-08-06 17:36:45.250 218 12763.70 35.70 55112.60 88888.00 2009-08-06 17:36:45.375 218 12763.70 35.70 55112.57 88888.00 2009-08-06 17:36:45.500 218 12763.65 35.70 55112.57 88888.00 2009-08-06 17:36:45.625 218 12763.65 35.75 55112.62 88888.00 2009-08-06 17:36:45.750 218 12763.58 35.75 55112.57 88888.00 2009-08-06 17:36:45.875 218 12763.52 35.70 55112.60 88888.00 2009-08-06 17:36:46.000 218 12763.58 35.73 55112.62 88888.00 2009-08-06 17:36:46.125 218 12763.60 35.75 55112.62 88888.00 2009-08-06 17:36:46.250 218 12763.58 35.73 55112.60 88888.00 2009-08-06 17:36:46.375 218 12763.55 35.77 55112.62 88888.00 2009-08-06 17:36:46.500 218 12763.40 35.88 55112.62 88888.00 2009-08-06 17:36:46.625 218 12763.27 35.75 55112.60 88888.00 2009-08-06 17:36:46.750 218 12763.35 35.75 55112.60 88888.00 2009-08-06 17:36:46.875 218 12763.48 35.85 55112.62 88888.00 2009-08-06 17:36:47.000 218 12763.48 35.83 55112.60 88888.00 2009-08-06 17:36:47.125 218 12763.55 35.83 55112.62 88888.00 2009-08-06 17:36:47.250 218 12763.55 35.88 55112.62 88888.00 2009-08-06 17:36:47.375 218 12763.45 35.85 55112.60 88888.00 2009-08-06 17:36:47.500 218 12763.42 35.83 55112.60 88888.00 2009-08-06 17:36:47.625 218 12763.40 35.90 55112.62 88888.00 2009-08-06 17:36:47.750 218 12763.42 35.95 55112.68 88888.00 2009-08-06 17:36:47.875 218 12763.35 35.90 55112.65 88888.00 2009-08-06 17:36:48.000 218 12763.23 35.80 55112.62 88888.00 2009-08-06 17:36:48.125 218 12763.20 35.83 55112.62 88888.00 2009-08-06 17:36:48.250 218 12763.20 35.85 55112.65 88888.00 2009-08-06 17:36:48.375 218 12763.20 35.77 55112.62 88888.00 2009-08-06 17:36:48.500 218 12763.30 35.80 55112.60 88888.00 2009-08-06 17:36:48.625 218 12763.35 35.90 55112.65 88888.00 2009-08-06 17:36:48.750 218 12763.27 35.92 55112.62 88888.00 2009-08-06 17:36:48.875 218 12763.17 35.90 55112.62 88888.00 2009-08-06 17:36:49.000 218 12763.10 35.88 55112.62 88888.00 2009-08-06 17:36:49.125 218 12763.08 35.90 55112.68 88888.00 2009-08-06 17:36:49.250 218 12763.00 35.80 55112.60 88888.00 2009-08-06 17:36:49.375 218 12763.02 35.83 55112.60 88888.00 2009-08-06 17:36:49.500 218 12763.00 35.88 55112.60 88888.00 2009-08-06 17:36:49.625 218 12763.08 35.95 55112.65 88888.00 2009-08-06 17:36:49.750 218 12763.08 35.90 55112.62 88888.00 2009-08-06 17:36:49.875 218 12763.10 35.85 55112.62 88888.00 2009-08-06 17:36:50.000 218 12763.10 35.85 55112.65 88888.00 2009-08-06 17:36:50.125 218 12763.08 35.90 55112.60 88888.00 2009-08-06 17:36:50.250 218 12762.95 35.85 55112.57 88888.00 2009-08-06 17:36:50.375 218 12763.00 35.90 55112.60 88888.00 2009-08-06 17:36:50.500 218 12762.98 35.95 55112.60 88888.00 2009-08-06 17:36:50.625 218 12762.92 35.95 55112.60 88888.00 2009-08-06 17:36:50.750 218 12762.83 35.92 55112.60 88888.00 2009-08-06 17:36:50.875 218 12762.88 35.98 55112.62 88888.00 2009-08-06 17:36:51.000 218 12762.95 36.00 55112.60 88888.00 2009-08-06 17:36:51.125 218 12762.98 35.98 55112.62 88888.00 2009-08-06 17:36:51.250 218 12762.88 36.02 55112.62 88888.00 2009-08-06 17:36:51.375 218 12762.85 36.00 55112.60 88888.00 2009-08-06 17:36:51.500 218 12762.83 36.00 55112.60 88888.00 2009-08-06 17:36:51.625 218 12762.75 35.98 55112.62 88888.00 2009-08-06 17:36:51.750 218 12762.73 35.98 55112.62 88888.00 2009-08-06 17:36:51.875 218 12762.67 35.95 55112.62 88888.00 2009-08-06 17:36:52.000 218 12762.62 35.88 55112.57 88888.00 2009-08-06 17:36:52.125 218 12762.62 35.83 55112.57 88888.00 2009-08-06 17:36:52.250 218 12762.58 35.85 55112.57 88888.00 2009-08-06 17:36:52.375 218 12762.62 35.92 55112.60 88888.00 2009-08-06 17:36:52.500 218 12762.62 35.98 55112.62 88888.00 2009-08-06 17:36:52.625 218 12762.62 36.02 55112.62 88888.00 2009-08-06 17:36:52.750 218 12762.58 35.98 55112.62 88888.00 2009-08-06 17:36:52.875 218 12762.62 35.95 55112.60 88888.00 2009-08-06 17:36:53.000 218 12762.65 35.95 55112.57 88888.00 2009-08-06 17:36:53.125 218 12762.55 35.95 55112.55 88888.00 2009-08-06 17:36:53.250 218 12762.55 35.98 55112.55 88888.00 2009-08-06 17:36:53.375 218 12762.55 35.98 55112.57 88888.00 2009-08-06 17:36:53.500 218 12762.55 36.00 55112.60 88888.00 2009-08-06 17:36:53.625 218 12762.50 35.95 55112.60 88888.00 2009-08-06 17:36:53.750 218 12762.55 36.00 55112.60 88888.00 2009-08-06 17:36:53.875 218 12762.60 36.00 55112.60 88888.00 2009-08-06 17:36:54.000 218 12762.58 36.02 55112.60 88888.00 2009-08-06 17:36:54.125 218 12762.50 35.98 55112.57 88888.00 2009-08-06 17:36:54.250 218 12762.50 36.00 55112.57 88888.00 2009-08-06 17:36:54.375 218 12762.52 36.02 55112.57 88888.00 2009-08-06 17:36:54.500 218 12762.48 35.98 55112.57 88888.00 2009-08-06 17:36:54.625 218 12762.40 35.95 55112.60 88888.00 2009-08-06 17:36:54.750 218 12762.38 35.98 55112.55 88888.00 2009-08-06 17:36:54.875 218 12762.33 35.95 55112.50 88888.00 2009-08-06 17:36:55.000 218 12762.33 35.92 55112.50 88888.00 2009-08-06 17:36:55.125 218 12762.40 35.95 55112.55 88888.00 2009-08-06 17:36:55.250 218 12762.42 35.98 55112.57 88888.00 2009-08-06 17:36:55.375 218 12762.38 36.00 55112.55 88888.00 2009-08-06 17:36:55.500 218 12762.33 36.00 55112.55 88888.00 2009-08-06 17:36:55.625 218 12762.35 36.05 55112.55 88888.00 2009-08-06 17:36:55.750 218 12762.30 36.05 55112.57 88888.00 2009-08-06 17:36:55.875 218 12762.25 36.02 55112.57 88888.00 2009-08-06 17:36:56.000 218 12762.17 35.98 55112.57 88888.00 2009-08-06 17:36:56.125 218 12762.20 36.00 55112.57 88888.00 2009-08-06 17:36:56.250 218 12762.30 35.98 55112.57 88888.00 2009-08-06 17:36:56.375 218 12762.30 36.00 55112.57 88888.00 2009-08-06 17:36:56.500 218 12762.23 36.02 55112.60 88888.00 2009-08-06 17:36:56.625 218 12762.12 35.98 55112.55 88888.00 2009-08-06 17:36:56.750 218 12762.08 35.98 55112.55 88888.00 2009-08-06 17:36:56.875 218 12762.08 35.95 55112.53 88888.00 2009-08-06 17:36:57.000 218 12762.10 35.95 55112.53 88888.00 2009-08-06 17:36:57.125 218 12762.12 35.95 55112.53 88888.00 2009-08-06 17:36:57.250 218 12762.05 35.92 55112.53 88888.00 2009-08-06 17:36:57.375 218 12762.02 35.95 55112.55 88888.00 2009-08-06 17:36:57.500 218 12761.92 35.95 55112.53 88888.00 2009-08-06 17:36:57.625 218 12761.88 35.95 55112.53 88888.00 2009-08-06 17:36:57.750 218 12761.90 35.95 55112.55 88888.00 2009-08-06 17:36:57.875 218 12761.88 35.92 55112.55 88888.00 2009-08-06 17:36:58.000 218 12761.83 35.98 55112.57 88888.00 2009-08-06 17:36:58.125 218 12761.77 35.95 55112.55 88888.00 2009-08-06 17:36:58.250 218 12761.65 35.83 55112.53 88888.00 2009-08-06 17:36:58.375 218 12761.65 35.90 55112.50 88888.00 2009-08-06 17:36:58.500 218 12761.60 35.98 55112.53 88888.00 2009-08-06 17:36:58.625 218 12761.65 35.98 55112.53 88888.00 2009-08-06 17:36:58.750 218 12761.67 35.95 55112.53 88888.00 2009-08-06 17:36:58.875 218 12761.67 35.95 55112.53 88888.00 2009-08-06 17:36:59.000 218 12761.65 35.95 55112.53 88888.00 2009-08-06 17:36:59.125 218 12761.65 35.95 55112.53 88888.00 2009-08-06 17:36:59.250 218 12761.62 35.95 55112.53 88888.00 2009-08-06 17:36:59.375 218 12761.58 35.95 55112.50 88888.00 2009-08-06 17:36:59.500 218 12761.48 35.92 55112.50 88888.00 2009-08-06 17:36:59.625 218 12761.48 35.88 55112.53 88888.00 2009-08-06 17:36:59.750 218 12761.55 35.98 55112.55 88888.00 2009-08-06 17:36:59.875 218 12761.58 36.00 55112.57 88888.00 2009-08-06 17:37:00.000 218 12761.50 35.92 55112.53 88888.00 2009-08-06 17:37:00.125 218 12761.45 35.90 55112.50 88888.00 2009-08-06 17:37:00.250 218 12761.35 35.88 55112.53 88888.00 2009-08-06 17:37:00.375 218 12761.30 35.92 55112.55 88888.00 2009-08-06 17:37:00.500 218 12761.40 36.00 55112.57 88888.00 2009-08-06 17:37:00.625 218 12761.40 35.98 55112.55 88888.00 2009-08-06 17:37:00.750 218 12761.35 35.90 55112.53 88888.00 2009-08-06 17:37:00.875 218 12761.38 35.90 55112.55 88888.00 2009-08-06 17:37:01.000 218 12761.40 35.92 55112.57 88888.00 2009-08-06 17:37:01.125 218 12761.30 35.85 55112.53 88888.00 2009-08-06 17:37:01.250 218 12761.20 35.85 55112.57 88888.00 2009-08-06 17:37:01.375 218 12761.20 35.90 55112.57 88888.00 2009-08-06 17:37:01.500 218 12761.20 35.88 55112.57 88888.00 2009-08-06 17:37:01.625 218 12761.10 35.90 55112.57 88888.00 2009-08-06 17:37:01.750 218 12761.10 35.90 55112.55 88888.00 2009-08-06 17:37:01.875 218 12761.05 35.80 55112.53 88888.00 2009-08-06 17:37:02.000 218 12761.05 35.80 55112.55 88888.00 2009-08-06 17:37:02.125 218 12761.12 35.85 55112.57 88888.00 2009-08-06 17:37:02.250 218 12761.12 35.83 55112.57 88888.00 2009-08-06 17:37:02.375 218 12761.10 35.85 55112.57 88888.00 2009-08-06 17:37:02.500 218 12761.02 35.83 55112.57 88888.00 2009-08-06 17:37:02.625 218 12760.98 35.80 55112.57 88888.00 2009-08-06 17:37:02.750 218 12760.90 35.83 55112.57 88888.00 2009-08-06 17:37:02.875 218 12760.83 35.77 55112.53 88888.00 2009-08-06 17:37:03.000 218 12760.73 35.67 55112.47 88888.00 2009-08-06 17:37:03.125 218 12760.73 35.70 55112.55 88888.00 2009-08-06 17:37:03.250 218 12760.65 35.65 55112.53 88888.00 2009-08-06 17:37:03.375 218 12760.73 35.67 55112.53 88888.00 2009-08-06 17:37:03.500 218 12760.83 35.77 55112.55 88888.00 2009-08-06 17:37:03.625 218 12760.77 35.77 55112.55 88888.00 2009-08-06 17:37:03.750 218 12760.70 35.75 55112.55 88888.00 2009-08-06 17:37:03.875 218 12760.67 35.75 55112.55 88888.00 2009-08-06 17:37:04.000 218 12760.67 35.80 55112.55 88888.00 2009-08-06 17:37:04.125 218 12760.70 35.80 55112.57 88888.00 2009-08-06 17:37:04.250 218 12760.62 35.75 55112.55 88888.00 2009-08-06 17:37:04.375 218 12760.65 35.73 55112.55 88888.00 2009-08-06 17:37:04.500 218 12760.62 35.77 55112.57 88888.00 2009-08-06 17:37:04.625 218 12760.58 35.83 55112.57 88888.00 2009-08-06 17:37:04.750 218 12760.50 35.80 55112.55 88888.00 2009-08-06 17:37:04.875 218 12760.50 35.73 55112.53 88888.00 2009-08-06 17:37:05.000 218 12760.55 35.67 55112.53 88888.00 2009-08-06 17:37:05.125 218 12760.52 35.73 55112.55 88888.00 2009-08-06 17:37:05.250 218 12760.42 35.70 55112.57 88888.00 2009-08-06 17:37:05.375 218 12760.42 35.70 55112.55 88888.00 2009-08-06 17:37:05.500 218 12760.38 35.73 55112.55 88888.00 2009-08-06 17:37:05.625 218 12760.30 35.70 55112.57 88888.00 2009-08-06 17:37:05.750 218 12760.25 35.65 55112.55 88888.00 2009-08-06 17:37:05.875 218 12760.27 35.65 55112.57 88888.00 2009-08-06 17:37:06.000 218 12760.27 35.62 55112.57 88888.00 2009-08-06 17:37:06.125 218 12760.23 35.62 55112.55 88888.00 2009-08-06 17:37:06.250 218 12760.17 35.67 55112.53 88888.00 2009-08-06 17:37:06.375 218 12760.15 35.62 55112.50 88888.00 2009-08-06 17:37:06.500 218 12760.05 35.62 55112.53 88888.00 2009-08-06 17:37:06.625 218 12760.02 35.67 55112.55 88888.00 2009-08-06 17:37:06.750 218 12760.02 35.65 55112.57 88888.00 2009-08-06 17:37:06.875 218 12760.02 35.67 55112.57 88888.00 2009-08-06 17:37:07.000 218 12759.98 35.58 55112.53 88888.00 2009-08-06 17:37:07.125 218 12759.95 35.52 55112.55 88888.00 2009-08-06 17:37:07.250 218 12759.90 35.55 55112.57 88888.00 2009-08-06 17:37:07.375 218 12759.90 35.58 55112.57 88888.00 2009-08-06 17:37:07.500 218 12759.88 35.52 55112.57 88888.00 2009-08-06 17:37:07.625 218 12759.83 35.55 55112.60 88888.00 2009-08-06 17:37:07.750 218 12759.83 35.60 55112.57 88888.00 2009-08-06 17:37:07.875 218 12759.75 35.60 55112.57 88888.00 2009-08-06 17:37:08.000 218 12759.73 35.58 55112.60 88888.00 2009-08-06 17:37:08.125 218 12759.70 35.55 55112.60 88888.00 2009-08-06 17:37:08.250 218 12759.65 35.55 55112.57 88888.00 2009-08-06 17:37:08.375 218 12759.65 35.52 55112.57 88888.00 2009-08-06 17:37:08.500 218 12759.62 35.52 55112.60 88888.00 2009-08-06 17:37:08.625 218 12759.67 35.52 55112.60 88888.00 2009-08-06 17:37:08.750 218 12759.70 35.55 55112.62 88888.00 2009-08-06 17:37:08.875 218 12759.67 35.50 55112.60 88888.00 2009-08-06 17:37:09.000 218 12759.60 35.42 55112.57 88888.00 2009-08-06 17:37:09.125 218 12759.58 35.45 55112.62 88888.00 2009-08-06 17:37:09.250 218 12759.62 35.48 55112.65 88888.00 2009-08-06 17:37:09.375 218 12759.60 35.50 55112.62 88888.00 2009-08-06 17:37:09.500 218 12759.60 35.50 55112.62 88888.00 2009-08-06 17:37:09.625 218 12759.60 35.45 55112.62 88888.00 2009-08-06 17:37:09.750 218 12759.65 35.48 55112.62 88888.00 2009-08-06 17:37:09.875 218 12759.67 35.50 55112.60 88888.00 2009-08-06 17:37:10.000 218 12759.67 35.52 55112.62 88888.00 2009-08-06 17:37:10.125 218 12759.60 35.48 55112.60 88888.00 2009-08-06 17:37:10.250 218 12759.48 35.40 55112.57 88888.00 2009-08-06 17:37:10.375 218 12759.45 35.35 55112.55 88888.00 2009-08-06 17:37:10.500 218 12759.48 35.40 55112.60 88888.00 2009-08-06 17:37:10.625 218 12759.45 35.50 55112.62 88888.00 2009-08-06 17:37:10.750 218 12759.40 35.48 55112.60 88888.00 2009-08-06 17:37:10.875 218 12759.40 35.42 55112.60 88888.00 2009-08-06 17:37:11.000 218 12759.38 35.42 55112.60 88888.00 2009-08-06 17:37:11.125 218 12759.40 35.45 55112.60 88888.00 2009-08-06 17:37:11.250 218 12759.38 35.40 55112.57 88888.00 2009-08-06 17:37:11.375 218 12759.42 35.38 55112.60 88888.00 2009-08-06 17:37:11.500 218 12759.48 35.45 55112.62 88888.00 2009-08-06 17:37:11.625 218 12759.45 35.48 55112.65 88888.00 2009-08-06 17:37:11.750 218 12759.45 35.42 55112.62 88888.00 2009-08-06 17:37:11.875 218 12759.42 35.42 55112.62 88888.00 2009-08-06 17:37:12.000 218 12759.35 35.40 55112.60 88888.00 2009-08-06 17:37:12.125 218 12759.35 35.40 55112.60 88888.00 2009-08-06 17:37:12.250 218 12759.33 35.38 55112.60 88888.00 2009-08-06 17:37:12.375 218 12759.35 35.40 55112.57 88888.00 2009-08-06 17:37:12.500 218 12759.30 35.42 55112.57 88888.00 2009-08-06 17:37:12.625 218 12759.30 35.42 55112.57 88888.00 2009-08-06 17:37:12.750 218 12759.30 35.38 55112.55 88888.00 2009-08-06 17:37:12.875 218 12759.25 35.33 55112.53 88888.00 2009-08-06 17:37:13.000 218 12759.27 35.33 55112.47 88888.00 2009-08-06 17:37:13.125 218 12759.35 35.38 55112.53 88888.00 2009-08-06 17:37:13.250 218 12759.40 35.45 55112.57 88888.00 2009-08-06 17:37:13.375 218 12759.40 35.45 55112.57 88888.00 2009-08-06 17:37:13.500 218 12759.30 35.35 55112.50 88888.00 2009-08-06 17:37:13.625 218 12759.25 35.33 55112.50 88888.00 2009-08-06 17:37:13.750 218 12759.33 35.40 55112.53 88888.00 2009-08-06 17:37:13.875 218 12759.42 35.45 55112.53 88888.00 2009-08-06 17:37:14.000 218 12759.38 35.48 55112.50 88888.00 2009-08-06 17:37:14.125 218 12759.38 35.48 55112.50 88888.00 2009-08-06 17:37:14.250 218 12759.25 35.45 55112.47 88888.00 2009-08-06 17:37:14.375 218 12759.23 35.45 55112.47 88888.00 2009-08-06 17:37:14.500 218 12759.30 35.42 55112.50 88888.00 2009-08-06 17:37:14.625 218 12759.27 35.40 55112.47 88888.00 2009-08-06 17:37:14.750 218 12759.33 35.40 55112.47 88888.00 2009-08-06 17:37:14.875 218 12759.25 35.33 55112.43 88888.00 2009-08-06 17:37:15.000 218 12759.23 35.38 55112.43 88888.00 2009-08-06 17:37:15.125 218 12759.25 35.45 55112.47 88888.00 2009-08-06 17:37:15.250 218 12759.23 35.42 55112.47 88888.00 2009-08-06 17:37:15.375 218 12759.25 35.42 55112.43 88888.00 2009-08-06 17:37:15.500 218 12759.25 35.38 55112.40 88888.00 2009-08-06 17:37:15.625 218 12759.25 35.42 55112.40 88888.00 2009-08-06 17:37:15.750 218 12759.27 35.50 55112.43 88888.00 2009-08-06 17:37:15.875 218 12759.20 35.48 55112.40 88888.00 2009-08-06 17:37:16.000 218 12759.17 35.40 55112.38 88888.00 2009-08-06 17:37:16.125 218 12759.23 35.40 55112.43 88888.00 2009-08-06 17:37:16.250 218 12759.20 35.33 55112.38 88888.00 2009-08-06 17:37:16.375 218 12759.20 35.30 55112.35 88888.00 2009-08-06 17:37:16.500 218 12759.23 35.38 55112.35 88888.00 2009-08-06 17:37:16.625 218 12759.23 35.40 55112.35 88888.00 2009-08-06 17:37:16.750 218 12759.20 35.35 55112.35 88888.00 2009-08-06 17:37:16.875 218 12759.25 35.40 55112.38 88888.00 2009-08-06 17:37:17.000 218 12759.30 35.48 55112.40 88888.00 2009-08-06 17:37:17.125 218 12759.27 35.45 55112.38 88888.00 2009-08-06 17:37:17.250 218 12759.15 35.40 55112.32 88888.00 2009-08-06 17:37:17.375 218 12759.08 35.40 55112.32 88888.00 2009-08-06 17:37:17.500 218 12759.05 35.38 55112.32 88888.00 2009-08-06 17:37:17.625 218 12759.17 35.42 55112.32 88888.00 2009-08-06 17:37:17.750 218 12759.17 35.42 55112.38 88888.00 2009-08-06 17:37:17.875 218 12759.23 35.45 55112.38 88888.00 2009-08-06 17:37:18.000 218 12759.23 35.50 55112.35 88888.00 2009-08-06 17:37:18.125 218 12759.20 35.58 55112.35 88888.00 2009-08-06 17:37:18.250 218 12759.17 35.52 55112.35 88888.00 2009-08-06 17:37:18.375 218 12759.20 35.50 55112.30 88888.00 2009-08-06 17:37:18.500 218 12759.20 35.48 55112.28 88888.00 2009-08-06 17:37:18.625 218 12759.17 35.42 55112.28 88888.00 2009-08-06 17:37:18.750 218 12759.15 35.40 55112.28 88888.00 2009-08-06 17:37:18.875 218 12759.15 35.40 55112.30 88888.00 2009-08-06 17:37:19.000 218 12759.20 35.40 55112.30 88888.00 2009-08-06 17:37:19.125 218 12759.20 35.45 55112.28 88888.00 2009-08-06 17:37:19.250 218 12759.20 35.42 55112.28 88888.00 2009-08-06 17:37:19.375 218 12759.25 35.40 55112.25 88888.00 2009-08-06 17:37:19.500 218 12759.20 35.38 55112.25 88888.00 2009-08-06 17:37:19.625 218 12759.23 35.42 55112.22 88888.00 2009-08-06 17:37:19.750 218 12759.25 35.48 55112.25 88888.00 2009-08-06 17:37:19.875 218 12759.20 35.40 55112.25 88888.00 2009-08-06 17:37:20.000 218 12759.20 35.38 55112.25 88888.00 2009-08-06 17:37:20.125 218 12759.20 35.40 55112.25 88888.00 2009-08-06 17:37:20.250 218 12759.15 35.40 55112.25 88888.00 2009-08-06 17:37:20.375 218 12759.15 35.38 55112.25 88888.00 2009-08-06 17:37:20.500 218 12759.15 35.38 55112.20 88888.00 2009-08-06 17:37:20.625 218 12759.12 35.38 55112.20 88888.00 2009-08-06 17:37:20.750 218 12759.17 35.35 55112.20 88888.00 2009-08-06 17:37:20.875 218 12759.23 35.40 55112.22 88888.00 2009-08-06 17:37:21.000 218 12759.27 35.45 55112.20 88888.00 2009-08-06 17:37:21.125 218 12759.25 35.45 55112.20 88888.00 2009-08-06 17:37:21.250 218 12759.10 35.35 55112.18 88888.00 2009-08-06 17:37:21.375 218 12759.12 35.38 55112.18 88888.00 2009-08-06 17:37:21.500 218 12759.15 35.40 55112.20 88888.00 2009-08-06 17:37:21.625 218 12759.17 35.42 55112.20 88888.00 2009-08-06 17:37:21.750 218 12759.15 35.42 55112.20 88888.00 2009-08-06 17:37:21.875 218 12759.17 35.40 55112.20 88888.00 2009-08-06 17:37:22.000 218 12759.12 35.33 55112.18 88888.00 2009-08-06 17:37:22.125 218 12759.10 35.33 55112.18 88888.00 2009-08-06 17:37:22.250 218 12759.10 35.35 55112.15 88888.00 2009-08-06 17:37:22.375 218 12759.17 35.38 55112.18 88888.00 2009-08-06 17:37:22.500 218 12759.17 35.35 55112.18 88888.00 2009-08-06 17:37:22.625 218 12759.10 35.38 55112.15 88888.00 2009-08-06 17:37:22.750 218 12759.10 35.45 55112.18 88888.00 2009-08-06 17:37:22.875 218 12759.10 35.45 55112.18 88888.00 2009-08-06 17:37:23.000 218 12759.08 35.42 55112.15 88888.00 2009-08-06 17:37:23.125 218 12759.02 35.38 55112.15 88888.00 2009-08-06 17:37:23.250 218 12758.98 35.40 55112.15 88888.00 2009-08-06 17:37:23.375 218 12758.98 35.42 55112.15 88888.00 2009-08-06 17:37:23.500 218 12758.98 35.42 55112.15 88888.00 2009-08-06 17:37:23.625 218 12758.92 35.35 55112.15 88888.00 2009-08-06 17:37:23.750 218 12758.90 35.25 55112.10 88888.00 2009-08-06 17:37:23.875 218 12758.98 35.33 55112.10 88888.00 2009-08-06 17:37:24.000 218 12759.02 35.42 55112.15 88888.00 2009-08-06 17:37:24.125 218 12759.05 35.45 55112.12 88888.00 2009-08-06 17:37:24.250 218 12758.98 35.38 55112.12 88888.00 2009-08-06 17:37:24.375 218 12758.92 35.40 55112.10 88888.00 2009-08-06 17:37:24.500 218 12758.83 35.33 55112.05 88888.00 2009-08-06 17:37:24.625 218 12758.85 35.38 55112.10 88888.00 2009-08-06 17:37:24.750 218 12758.92 35.48 55112.15 88888.00 2009-08-06 17:37:24.875 218 12758.90 35.45 55112.12 88888.00 2009-08-06 17:37:25.000 218 12758.85 35.42 55112.10 88888.00 2009-08-06 17:37:25.125 218 12758.88 35.33 55112.05 88888.00 2009-08-06 17:37:25.250 218 12758.88 35.40 55112.10 88888.00 2009-08-06 17:37:25.375 218 12758.88 35.45 55112.12 88888.00 2009-08-06 17:37:25.500 218 12758.77 35.42 55112.10 88888.00 2009-08-06 17:37:25.625 218 12758.77 35.35 55112.07 88888.00 2009-08-06 17:37:25.750 218 12758.75 35.30 55112.05 88888.00 2009-08-06 17:37:25.875 218 12758.80 35.33 55112.05 88888.00 2009-08-06 17:37:26.000 218 12758.83 35.38 55112.07 88888.00 2009-08-06 17:37:26.125 218 12758.80 35.33 55112.05 88888.00 2009-08-06 17:37:26.250 218 12758.70 35.30 55112.00 88888.00 2009-08-06 17:37:26.375 218 12758.65 35.33 55112.00 88888.00 2009-08-06 17:37:26.500 218 12758.73 35.35 55112.03 88888.00 2009-08-06 17:37:26.625 218 12758.70 35.33 55112.00 88888.00 2009-08-06 17:37:26.750 218 12758.70 35.33 55112.03 88888.00 2009-08-06 17:37:26.875 218 12758.73 35.40 55112.05 88888.00 2009-08-06 17:37:27.000 218 12758.77 35.42 55112.03 88888.00 2009-08-06 17:37:27.125 218 12758.73 35.33 55112.00 88888.00 2009-08-06 17:37:27.250 218 12758.67 35.30 55111.97 88888.00 2009-08-06 17:37:27.375 218 12758.67 35.33 55112.00 88888.00 2009-08-06 17:37:27.500 218 12758.62 35.35 55112.00 88888.00 2009-08-06 17:37:27.625 218 12758.62 35.33 55112.00 88888.00 2009-08-06 17:37:27.750 218 12758.65 35.33 55112.00 88888.00 2009-08-06 17:37:27.875 218 12758.65 35.38 55112.03 88888.00 2009-08-06 17:37:28.000 218 12758.65 35.40 55112.03 88888.00 2009-08-06 17:37:28.125 218 12758.62 35.38 55112.03 88888.00 2009-08-06 17:37:28.250 218 12758.58 35.35 55112.00 88888.00 2009-08-06 17:37:28.375 218 12758.58 35.35 55112.00 88888.00 2009-08-06 17:37:28.500 218 12758.55 35.35 55111.97 88888.00 2009-08-06 17:37:28.625 218 12758.50 35.33 55111.97 88888.00 2009-08-06 17:37:28.750 218 12758.48 35.33 55111.97 88888.00 2009-08-06 17:37:28.875 218 12758.48 35.33 55111.95 88888.00 2009-08-06 17:37:29.000 218 12758.50 35.33 55111.95 88888.00 2009-08-06 17:37:29.125 218 12758.48 35.38 55111.95 88888.00 2009-08-06 17:37:29.250 218 12758.52 35.38 55111.97 88888.00 2009-08-06 17:37:29.375 218 12758.52 35.35 55112.00 88888.00 2009-08-06 17:37:29.500 218 12758.52 35.33 55111.97 88888.00 2009-08-06 17:37:29.625 218 12758.52 35.38 55111.95 88888.00 2009-08-06 17:37:29.750 218 12758.50 35.38 55111.97 88888.00 2009-08-06 17:37:29.875 218 12758.50 35.35 55111.97 88888.00 2009-08-06 17:37:30.000 218 12758.52 35.35 55111.93 88888.00 2009-08-06 17:37:30.125 218 12758.55 35.35 55111.95 88888.00 2009-08-06 17:37:30.250 218 12758.48 35.33 55111.93 88888.00 2009-08-06 17:37:30.375 218 12758.50 35.35 55111.93 88888.00 2009-08-06 17:37:30.500 218 12758.45 35.33 55111.93 88888.00 2009-08-06 17:37:30.625 218 12758.38 35.38 55111.93 88888.00 2009-08-06 17:37:30.750 218 12758.35 35.35 55111.93 88888.00 2009-08-06 17:37:30.875 218 12758.35 35.38 55111.95 88888.00 2009-08-06 17:37:31.000 218 12758.42 35.35 55111.95 88888.00 2009-08-06 17:37:31.125 218 12758.38 35.35 55111.93 88888.00 2009-08-06 17:37:31.250 218 12758.33 35.33 55111.95 88888.00 2009-08-06 17:37:31.375 218 12758.42 35.35 55111.95 88888.00 2009-08-06 17:37:31.500 218 12758.45 35.38 55111.95 88888.00 2009-08-06 17:37:31.625 218 12758.45 35.38 55111.93 88888.00 2009-08-06 17:37:31.750 218 12758.42 35.30 55111.90 88888.00 2009-08-06 17:37:31.875 218 12758.38 35.30 55111.90 88888.00 2009-08-06 17:37:32.000 218 12758.33 35.35 55111.90 88888.00 2009-08-06 17:37:32.125 218 12758.27 35.35 55111.85 88888.00 2009-08-06 17:37:32.250 218 12758.25 35.30 55111.82 88888.00 2009-08-06 17:37:32.375 218 12758.38 35.33 55111.88 88888.00 2009-08-06 17:37:32.500 218 12758.45 35.33 55111.90 88888.00 2009-08-06 17:37:32.625 218 12758.40 35.25 55111.88 88888.00 2009-08-06 17:37:32.750 218 12758.42 35.27 55111.88 88888.00 2009-08-06 17:37:32.875 218 12758.45 35.38 55111.90 88888.00 2009-08-06 17:37:33.000 218 12758.48 35.40 55111.90 88888.00 2009-08-06 17:37:33.125 218 12758.40 35.33 55111.90 88888.00 2009-08-06 17:37:33.250 218 12758.35 35.30 55111.88 88888.00 2009-08-06 17:37:33.375 218 12758.38 35.30 55111.85 88888.00 2009-08-06 17:37:33.500 218 12758.40 35.30 55111.80 88888.00 2009-08-06 17:37:33.625 218 12758.35 35.23 55111.80 88888.00 2009-08-06 17:37:33.750 218 12758.38 35.35 55111.85 88888.00 2009-08-06 17:37:33.875 218 12758.35 35.30 55111.82 88888.00 2009-08-06 17:37:34.000 218 12758.30 35.27 55111.82 88888.00 2009-08-06 17:37:34.125 218 12758.33 35.25 55111.85 88888.00 2009-08-06 17:37:34.250 218 12758.35 35.27 55111.85 88888.00 2009-08-06 17:37:34.375 218 12758.40 35.30 55111.85 88888.00 2009-08-06 17:37:34.500 218 12758.45 35.33 55111.85 88888.00 2009-08-06 17:37:34.625 218 12758.52 35.38 55111.82 88888.00 2009-08-06 17:37:34.750 218 12758.48 35.27 55111.80 88888.00 2009-08-06 17:37:34.875 218 12758.40 35.30 55111.80 88888.00 2009-08-06 17:37:35.000 218 12758.38 35.27 55111.80 88888.00 2009-08-06 17:37:35.125 218 12758.35 35.25 55111.80 88888.00 2009-08-06 17:37:35.250 218 12758.30 35.20 55111.78 88888.00 2009-08-06 17:37:35.375 218 12758.40 35.20 55111.78 88888.00 2009-08-06 17:37:35.500 218 12758.48 35.30 55111.80 88888.00 2009-08-06 17:37:35.625 218 12758.42 35.25 55111.75 88888.00 2009-08-06 17:37:35.750 218 12758.33 35.20 55111.75 88888.00 2009-08-06 17:37:35.875 218 12758.38 35.23 55111.72 88888.00 2009-08-06 17:37:36.000 218 12758.48 35.23 55111.72 88888.00 2009-08-06 17:37:36.125 218 12758.48 35.17 55111.70 88888.00 2009-08-06 17:37:36.250 218 12758.45 35.10 55111.72 88888.00 2009-08-06 17:37:36.375 218 12758.42 35.12 55111.70 88888.00 2009-08-06 17:37:36.500 218 12758.45 35.15 55111.70 88888.00 2009-08-06 17:37:36.625 218 12758.48 35.15 55111.70 88888.00 2009-08-06 17:37:36.750 218 12758.48 35.12 55111.70 88888.00 2009-08-06 17:37:36.875 218 12758.50 35.17 55111.72 88888.00 2009-08-06 17:37:37.000 218 12758.50 35.17 55111.75 88888.00 2009-08-06 17:37:37.125 218 12758.45 35.15 55111.72 88888.00 2009-08-06 17:37:37.250 218 12758.42 35.05 55111.70 88888.00 2009-08-06 17:37:37.375 218 12758.52 35.10 55111.68 88888.00 2009-08-06 17:37:37.500 218 12758.50 35.10 55111.68 88888.00 2009-08-06 17:37:37.625 218 12758.50 35.00 55111.65 88888.00 2009-08-06 17:37:37.750 218 12758.45 34.98 55111.65 88888.00 2009-08-06 17:37:37.875 218 12758.45 35.00 55111.65 88888.00 2009-08-06 17:37:38.000 218 12758.48 35.02 55111.62 88888.00 2009-08-06 17:37:38.125 218 12758.42 35.02 55111.65 88888.00 2009-08-06 17:37:38.250 218 12758.48 35.08 55111.65 88888.00 2009-08-06 17:37:38.375 218 12758.55 35.10 55111.65 88888.00 2009-08-06 17:37:38.500 218 12758.55 35.05 55111.65 88888.00 2009-08-06 17:37:38.625 218 12758.55 35.02 55111.62 88888.00 2009-08-06 17:37:38.750 218 12758.50 35.00 55111.62 88888.00 2009-08-06 17:37:38.875 218 12758.42 34.98 55111.62 88888.00 2009-08-06 17:37:39.000 218 12758.38 35.02 55111.60 88888.00 2009-08-06 17:37:39.125 218 12758.48 35.12 55111.62 88888.00 2009-08-06 17:37:39.250 218 12758.55 35.02 55111.60 88888.00 2009-08-06 17:37:39.375 218 12758.62 35.02 55111.60 88888.00 2009-08-06 17:37:39.500 218 12758.60 35.05 55111.60 88888.00 2009-08-06 17:37:39.625 218 12758.58 35.10 55111.62 88888.00 2009-08-06 17:37:39.750 218 12758.55 35.02 55111.62 88888.00 2009-08-06 17:37:39.875 218 12758.50 34.92 55111.55 88888.00 2009-08-06 17:37:40.000 218 12758.58 34.95 55111.53 88888.00 2009-08-06 17:37:40.125 218 12758.67 35.00 55111.55 88888.00 2009-08-06 17:37:40.250 218 12758.62 34.95 55111.55 88888.00 2009-08-06 17:37:40.375 218 12758.55 34.85 55111.53 88888.00 2009-08-06 17:37:40.500 218 12758.60 34.85 55111.53 88888.00 2009-08-06 17:37:40.625 218 12758.62 34.85 55111.53 88888.00 2009-08-06 17:37:40.750 218 12758.67 34.83 55111.53 88888.00 2009-08-06 17:37:40.875 218 12758.70 34.83 55111.47 88888.00 2009-08-06 17:37:41.000 218 12758.67 34.85 55111.47 88888.00 2009-08-06 17:37:41.125 218 12758.60 34.80 55111.45 88888.00 2009-08-06 17:37:41.250 218 12758.58 34.77 55111.50 88888.00 2009-08-06 17:37:41.375 218 12758.62 34.85 55111.53 88888.00 2009-08-06 17:37:41.500 218 12758.60 34.85 55111.50 88888.00 2009-08-06 17:37:41.625 218 12758.58 34.80 55111.47 88888.00 2009-08-06 17:37:41.750 218 12758.67 34.80 55111.53 88888.00 2009-08-06 17:37:41.875 218 12758.73 34.80 55111.50 88888.00 2009-08-06 17:37:42.000 218 12758.70 34.80 55111.47 88888.00 2009-08-06 17:37:42.125 218 12758.70 34.73 55111.45 88888.00 2009-08-06 17:37:42.250 218 12758.65 34.70 55111.43 88888.00 2009-08-06 17:37:42.375 218 12758.73 34.70 55111.43 88888.00 2009-08-06 17:37:42.500 218 12758.73 34.67 55111.45 88888.00 2009-08-06 17:37:42.625 218 12758.70 34.70 55111.45 88888.00 2009-08-06 17:37:42.750 218 12758.67 34.73 55111.45 88888.00 2009-08-06 17:37:42.875 218 12758.67 34.75 55111.43 88888.00 2009-08-06 17:37:43.000 218 12758.70 34.73 55111.43 88888.00 2009-08-06 17:37:43.125 218 12758.73 34.67 55111.45 88888.00 2009-08-06 17:37:43.250 218 12758.80 34.65 55111.43 88888.00 2009-08-06 17:37:43.375 218 12758.80 34.67 55111.43 88888.00 2009-08-06 17:37:43.500 218 12758.67 34.67 55111.43 88888.00 2009-08-06 17:37:43.625 218 12758.67 34.70 55111.45 88888.00 2009-08-06 17:37:43.750 218 12758.70 34.67 55111.43 88888.00 2009-08-06 17:37:43.875 218 12758.70 34.67 55111.43 88888.00 2009-08-06 17:37:44.000 218 12758.70 34.65 55111.40 88888.00 2009-08-06 17:37:44.125 218 12758.62 34.62 55111.40 88888.00 2009-08-06 17:37:44.250 218 12758.67 34.60 55111.38 88888.00 2009-08-06 17:37:44.375 218 12758.62 34.55 55111.38 88888.00 2009-08-06 17:37:44.500 218 12758.55 34.50 55111.38 88888.00 2009-08-06 17:37:44.625 218 12758.58 34.58 55111.38 88888.00 2009-08-06 17:37:44.750 218 12758.60 34.50 55111.35 88888.00 2009-08-06 17:37:44.875 218 12758.55 34.48 55111.38 88888.00 2009-08-06 17:37:45.000 218 12758.60 34.52 55111.38 88888.00 2009-08-06 17:37:45.125 218 12758.55 34.52 55111.35 88888.00 2009-08-06 17:37:45.250 218 12758.52 34.50 55111.38 88888.00 2009-08-06 17:37:45.375 218 12758.70 34.58 55111.38 88888.00 2009-08-06 17:37:45.500 218 12758.70 34.58 55111.38 88888.00 2009-08-06 17:37:45.625 218 12758.62 34.55 55111.35 88888.00 2009-08-06 17:37:45.750 218 12758.58 34.48 55111.32 88888.00 2009-08-06 17:37:45.875 218 12758.60 34.45 55111.32 88888.00 2009-08-06 17:37:46.000 218 12758.67 34.50 55111.32 88888.00 2009-08-06 17:37:46.125 218 12758.62 34.50 55111.35 88888.00 2009-08-06 17:37:46.250 218 12758.50 34.48 55111.38 88888.00 2009-08-06 17:37:46.375 218 12758.48 34.48 55111.35 88888.00 2009-08-06 17:37:46.500 218 12758.48 34.45 55111.32 88888.00 2009-08-06 17:37:46.625 218 12758.55 34.48 55111.32 88888.00 2009-08-06 17:37:46.750 218 12758.50 34.45 55111.35 88888.00 2009-08-06 17:37:46.875 218 12758.45 34.42 55111.35 88888.00 2009-08-06 17:37:47.000 218 12758.55 34.48 55111.35 88888.00 2009-08-06 17:37:47.125 218 12758.60 34.52 55111.32 88888.00 2009-08-06 17:37:47.250 218 12758.55 34.52 55111.35 88888.00 2009-08-06 17:37:47.375 218 12758.52 34.50 55111.32 88888.00 2009-08-06 17:37:47.500 218 12758.48 34.50 55111.35 88888.00 2009-08-06 17:37:47.625 218 12758.45 34.48 55111.32 88888.00 2009-08-06 17:37:47.750 218 12758.42 34.42 55111.28 88888.00 2009-08-06 17:37:47.875 218 12758.38 34.38 55111.22 88888.00 2009-08-06 17:37:48.000 218 12758.38 34.35 55111.22 88888.00 2009-08-06 17:37:48.125 218 12758.40 34.40 55111.28 88888.00 2009-08-06 17:37:48.250 218 12758.35 34.40 55111.30 88888.00 2009-08-06 17:37:48.375 218 12758.35 34.38 55111.28 88888.00 2009-08-06 17:37:48.500 218 12758.40 34.42 55111.28 88888.00 2009-08-06 17:37:48.625 218 12758.40 34.42 55111.28 88888.00 2009-08-06 17:37:48.750 218 12758.38 34.42 55111.28 88888.00 2009-08-06 17:37:48.875 218 12758.35 34.45 55111.25 88888.00 2009-08-06 17:37:49.000 218 12758.25 34.35 55111.25 88888.00 2009-08-06 17:37:49.125 218 12758.35 34.38 55111.25 88888.00 2009-08-06 17:37:49.250 218 12758.40 34.40 55111.28 88888.00 2009-08-06 17:37:49.375 218 12758.35 34.35 55111.25 88888.00 2009-08-06 17:37:49.500 218 12758.27 34.35 55111.25 88888.00 2009-08-06 17:37:49.625 218 12758.27 34.33 55111.20 88888.00 2009-08-06 17:37:49.750 218 12758.33 34.38 55111.22 88888.00 2009-08-06 17:37:49.875 218 12758.27 34.35 55111.22 88888.00 2009-08-06 17:37:50.000 218 12758.27 34.38 55111.22 88888.00 2009-08-06 17:37:50.125 218 12758.27 34.38 55111.25 88888.00 2009-08-06 17:37:50.250 218 12758.33 34.45 55111.28 88888.00 2009-08-06 17:37:50.375 218 12758.35 34.42 55111.25 88888.00 2009-08-06 17:37:50.500 218 12758.23 34.35 55111.25 88888.00 2009-08-06 17:37:50.625 218 12758.27 34.33 55111.25 88888.00 2009-08-06 17:37:50.750 218 12758.35 34.35 55111.25 88888.00 2009-08-06 17:37:50.875 218 12758.27 34.40 55111.28 88888.00 2009-08-06 17:37:51.000 218 12758.23 34.40 55111.25 88888.00 2009-08-06 17:37:51.125 218 12758.25 34.40 55111.25 88888.00 2009-08-06 17:37:51.250 218 12758.25 34.30 55111.22 88888.00 2009-08-06 17:37:51.375 218 12758.17 34.30 55111.22 88888.00 2009-08-06 17:37:51.500 218 12758.15 34.27 55111.20 88888.00 2009-08-06 17:37:51.625 218 12758.08 34.35 55111.22 88888.00 2009-08-06 17:37:51.750 218 12758.08 34.40 55111.22 88888.00 2009-08-06 17:37:51.875 218 12758.10 34.33 55111.20 88888.00 2009-08-06 17:37:52.000 218 12758.12 34.30 55111.20 88888.00 2009-08-06 17:37:52.125 218 12758.05 34.35 55111.22 88888.00 2009-08-06 17:37:52.250 218 12757.95 34.38 55111.25 88888.00 2009-08-06 17:37:52.375 218 12758.00 34.35 55111.22 88888.00 2009-08-06 17:37:52.500 218 12757.98 34.30 55111.20 88888.00 2009-08-06 17:37:52.625 218 12757.95 34.27 55111.18 88888.00 2009-08-06 17:37:52.750 218 12758.02 34.30 55111.18 88888.00 2009-08-06 17:37:52.875 218 12758.08 34.38 55111.20 88888.00 2009-08-06 17:37:53.000 218 12758.10 34.33 55111.20 88888.00 2009-08-06 17:37:53.125 218 12758.00 34.30 55111.20 88888.00 2009-08-06 17:37:53.250 218 12757.95 34.30 55111.18 88888.00 2009-08-06 17:37:53.375 218 12757.92 34.30 55111.20 88888.00 2009-08-06 17:37:53.500 218 12757.98 34.33 55111.20 88888.00 2009-08-06 17:37:53.625 218 12758.00 34.33 55111.20 88888.00 2009-08-06 17:37:53.750 218 12757.95 34.30 55111.20 88888.00 2009-08-06 17:37:53.875 218 12757.85 34.27 55111.18 88888.00 2009-08-06 17:37:54.000 218 12757.80 34.27 55111.20 88888.00 2009-08-06 17:37:54.125 218 12757.77 34.27 55111.20 88888.00 2009-08-06 17:37:54.250 218 12757.77 34.27 55111.22 88888.00 2009-08-06 17:37:54.375 218 12757.83 34.30 55111.22 88888.00 2009-08-06 17:37:54.500 218 12757.85 34.30 55111.20 88888.00 2009-08-06 17:37:54.625 218 12757.88 34.30 55111.20 88888.00 2009-08-06 17:37:54.750 218 12757.88 34.27 55111.18 88888.00 2009-08-06 17:37:54.875 218 12757.85 34.27 55111.20 88888.00 2009-08-06 17:37:55.000 218 12757.80 34.33 55111.20 88888.00 2009-08-06 17:37:55.125 218 12757.73 34.35 55111.20 88888.00 2009-08-06 17:37:55.250 218 12757.70 34.33 55111.20 88888.00 2009-08-06 17:37:55.375 218 12757.67 34.25 55111.18 88888.00 2009-08-06 17:37:55.500 218 12757.70 34.23 55111.20 88888.00 2009-08-06 17:37:55.625 218 12757.73 34.27 55111.20 88888.00 2009-08-06 17:37:55.750 218 12757.75 34.27 55111.18 88888.00 2009-08-06 17:37:55.875 218 12757.70 34.23 55111.18 88888.00 2009-08-06 17:37:56.000 218 12757.70 34.23 55111.18 88888.00 2009-08-06 17:37:56.125 218 12757.70 34.23 55111.18 88888.00 2009-08-06 17:37:56.250 218 12757.67 34.20 55111.18 88888.00 2009-08-06 17:37:56.375 218 12757.65 34.20 55111.18 88888.00 2009-08-06 17:37:56.500 218 12757.67 34.17 55111.15 88888.00 2009-08-06 17:37:56.625 218 12757.67 34.12 55111.15 88888.00 2009-08-06 17:37:56.750 218 12757.62 34.15 55111.18 88888.00 2009-08-06 17:37:56.875 218 12757.60 34.20 55111.18 88888.00 2009-08-06 17:37:57.000 218 12757.58 34.20 55111.18 88888.00 2009-08-06 17:37:57.125 218 12757.60 34.23 55111.20 88888.00 2009-08-06 17:37:57.250 218 12757.60 34.15 55111.15 88888.00 2009-08-06 17:37:57.375 218 12757.58 34.15 55111.15 88888.00 2009-08-06 17:37:57.500 218 12757.50 34.20 55111.20 88888.00 2009-08-06 17:37:57.625 218 12757.42 34.15 55111.18 88888.00 2009-08-06 17:37:57.750 218 12757.40 34.15 55111.15 88888.00 2009-08-06 17:37:57.875 218 12757.38 34.05 55111.15 88888.00 2009-08-06 17:37:58.000 218 12757.38 34.05 55111.15 88888.00 2009-08-06 17:37:58.125 218 12757.40 34.15 55111.20 88888.00 2009-08-06 17:37:58.250 218 12757.33 34.20 55111.20 88888.00 2009-08-06 17:37:58.375 218 12757.35 34.17 55111.20 88888.00 2009-08-06 17:37:58.500 218 12757.33 34.12 55111.15 88888.00 2009-08-06 17:37:58.625 218 12757.33 34.12 55111.18 88888.00 2009-08-06 17:37:58.750 218 12757.33 34.15 55111.18 88888.00 2009-08-06 17:37:58.875 218 12757.35 34.12 55111.15 88888.00 2009-08-06 17:37:59.000 218 12757.27 34.10 55111.12 88888.00 2009-08-06 17:37:59.125 218 12757.23 34.08 55111.12 88888.00 2009-08-06 17:37:59.250 218 12757.27 34.17 55111.18 88888.00 2009-08-06 17:37:59.375 218 12757.38 34.25 55111.18 88888.00 2009-08-06 17:37:59.500 218 12757.30 34.15 55111.15 88888.00 2009-08-06 17:37:59.625 218 12757.27 34.08 55111.15 88888.00 2009-08-06 17:37:59.750 218 12757.23 34.15 55111.20 88888.00 2009-08-06 17:37:59.875 218 12757.12 34.08 55111.18 88888.00 2009-08-06 17:38:00.000 218 12757.08 34.02 55111.18 88888.00 2009-08-06 17:38:00.125 218 12757.15 34.08 55111.18 88888.00 2009-08-06 17:38:00.250 218 12757.08 34.10 55111.20 88888.00 2009-08-06 17:38:00.375 218 12757.05 34.10 55111.20 88888.00 2009-08-06 17:38:00.500 218 12756.98 34.00 55111.18 88888.00 2009-08-06 17:38:00.625 218 12756.92 34.00 55111.15 88888.00 2009-08-06 17:38:00.750 218 12756.98 34.08 55111.18 88888.00 2009-08-06 17:38:00.875 218 12756.98 34.05 55111.15 88888.00 2009-08-06 17:38:01.000 218 12756.90 34.00 55111.15 88888.00 2009-08-06 17:38:01.125 218 12756.85 34.02 55111.15 88888.00 2009-08-06 17:38:01.250 218 12756.80 34.08 55111.18 88888.00 2009-08-06 17:38:01.375 218 12756.80 34.02 55111.15 88888.00 2009-08-06 17:38:01.500 218 12756.75 34.05 55111.12 88888.00 2009-08-06 17:38:01.625 218 12756.75 34.08 55111.12 88888.00 2009-08-06 17:38:01.750 218 12756.77 34.05 55111.15 88888.00 2009-08-06 17:38:01.875 218 12756.75 34.02 55111.15 88888.00 2009-08-06 17:38:02.000 218 12756.70 34.05 55111.15 88888.00 2009-08-06 17:38:02.125 218 12756.67 34.02 55111.12 88888.00 2009-08-06 17:38:02.250 218 12756.73 34.02 55111.12 88888.00 2009-08-06 17:38:02.375 218 12756.75 34.05 55111.10 88888.00 2009-08-06 17:38:02.500 218 12756.67 34.10 55111.10 88888.00 2009-08-06 17:38:02.625 218 12756.70 34.08 55111.12 88888.00 2009-08-06 17:38:02.750 218 12756.73 34.10 55111.12 88888.00 2009-08-06 17:38:02.875 218 12756.70 34.10 55111.12 88888.00 2009-08-06 17:38:03.000 218 12756.70 34.08 55111.10 88888.00 2009-08-06 17:38:03.125 218 12756.62 34.05 55111.10 88888.00 2009-08-06 17:38:03.250 218 12756.55 34.05 55111.12 88888.00 2009-08-06 17:38:03.375 218 12756.55 34.08 55111.12 88888.00 2009-08-06 17:38:03.500 218 12756.55 34.08 55111.10 88888.00 2009-08-06 17:38:03.625 218 12756.55 34.10 55111.10 88888.00 2009-08-06 17:38:03.750 218 12756.52 34.12 55111.12 88888.00 2009-08-06 17:38:03.875 218 12756.45 34.12 55111.12 88888.00 2009-08-06 17:38:04.000 218 12756.38 34.08 55111.10 88888.00 2009-08-06 17:38:04.125 218 12756.40 34.08 55111.12 88888.00 2009-08-06 17:38:04.250 218 12756.38 34.12 55111.15 88888.00 2009-08-06 17:38:04.375 218 12756.40 34.17 55111.15 88888.00 2009-08-06 17:38:04.500 218 12756.38 34.17 55111.12 88888.00 2009-08-06 17:38:04.625 218 12756.35 34.15 55111.12 88888.00 2009-08-06 17:38:04.750 218 12756.38 34.20 55111.12 88888.00 2009-08-06 17:38:04.875 218 12756.35 34.27 55111.12 88888.00 2009-08-06 17:38:05.000 218 12756.33 34.23 55111.10 88888.00 2009-08-06 17:38:05.125 218 12756.23 34.15 55111.10 88888.00 2009-08-06 17:38:05.250 218 12756.25 34.17 55111.10 88888.00 2009-08-06 17:38:05.375 218 12756.30 34.25 55111.10 88888.00 2009-08-06 17:38:05.500 218 12756.25 34.27 55111.10 88888.00 2009-08-06 17:38:05.625 218 12756.23 34.30 55111.07 88888.00 2009-08-06 17:38:05.750 218 12756.23 34.33 55111.07 88888.00 2009-08-06 17:38:05.875 218 12756.15 34.27 55111.07 88888.00 2009-08-06 17:38:06.000 218 12756.20 34.33 55111.07 88888.00 2009-08-06 17:38:06.125 218 12756.20 34.30 55111.10 88888.00 2009-08-06 17:38:06.250 218 12756.08 34.30 55111.10 88888.00 2009-08-06 17:38:06.375 218 12756.10 34.38 55111.10 88888.00 2009-08-06 17:38:06.500 218 12756.12 34.33 55111.07 88888.00 2009-08-06 17:38:06.625 218 12756.10 34.27 55111.07 88888.00 2009-08-06 17:38:06.750 218 12756.10 34.33 55111.07 88888.00 2009-08-06 17:38:06.875 218 12756.05 34.35 55111.07 88888.00 2009-08-06 17:38:07.000 218 12756.00 34.33 55111.03 88888.00 2009-08-06 17:38:07.125 218 12756.05 34.38 55111.05 88888.00 2009-08-06 17:38:07.250 218 12756.08 34.40 55111.07 88888.00 2009-08-06 17:38:07.375 218 12756.10 34.45 55111.07 88888.00 2009-08-06 17:38:07.500 218 12756.08 34.48 55111.05 88888.00 2009-08-06 17:38:07.625 218 12756.05 34.45 55111.05 88888.00 2009-08-06 17:38:07.750 218 12756.05 34.48 55111.07 88888.00 2009-08-06 17:38:07.875 218 12756.10 34.50 55111.07 88888.00 2009-08-06 17:38:08.000 218 12756.08 34.45 55111.05 88888.00 2009-08-06 17:38:08.125 218 12756.00 34.40 55111.03 88888.00 2009-08-06 17:38:08.250 218 12755.95 34.42 55111.03 88888.00 2009-08-06 17:38:08.375 218 12755.95 34.50 55111.05 88888.00 2009-08-06 17:38:08.500 218 12755.83 34.50 55111.03 88888.00 2009-08-06 17:38:08.625 218 12755.73 34.52 55111.05 88888.00 2009-08-06 17:38:08.750 218 12755.77 34.52 55111.03 88888.00 2009-08-06 17:38:08.875 218 12755.80 34.58 55111.05 88888.00 2009-08-06 17:38:09.000 218 12755.85 34.62 55111.05 88888.00 2009-08-06 17:38:09.125 218 12755.85 34.62 55111.03 88888.00 2009-08-06 17:38:09.250 218 12755.80 34.62 55111.00 88888.00 2009-08-06 17:38:09.375 218 12755.75 34.62 55110.97 88888.00 2009-08-06 17:38:09.500 218 12755.75 34.58 55110.97 88888.00 2009-08-06 17:38:09.625 218 12755.77 34.55 55110.95 88888.00 2009-08-06 17:38:09.750 218 12755.75 34.62 55110.97 88888.00 2009-08-06 17:38:09.875 218 12755.70 34.62 55110.97 88888.00 2009-08-06 17:38:10.000 218 12755.62 34.60 55110.95 88888.00 2009-08-06 17:38:10.125 218 12755.67 34.62 55110.95 88888.00 2009-08-06 17:38:10.250 218 12755.62 34.73 55111.00 88888.00 2009-08-06 17:38:10.375 218 12755.58 34.77 55110.97 88888.00 2009-08-06 17:38:10.500 218 12755.55 34.77 55110.97 88888.00 2009-08-06 17:38:10.625 218 12755.60 34.75 55110.97 88888.00 2009-08-06 17:38:10.750 218 12755.60 34.75 55110.97 88888.00 2009-08-06 17:38:10.875 218 12755.58 34.77 55110.95 88888.00 2009-08-06 17:38:11.000 218 12755.52 34.83 55110.95 88888.00 2009-08-06 17:38:11.125 218 12755.52 34.85 55110.97 88888.00 2009-08-06 17:38:11.250 218 12755.48 34.77 55110.93 88888.00 2009-08-06 17:38:11.375 218 12755.48 34.77 55110.90 88888.00 2009-08-06 17:38:11.500 218 12755.52 34.80 55110.95 88888.00 2009-08-06 17:38:11.625 218 12755.58 34.83 55110.95 88888.00 2009-08-06 17:38:11.750 218 12755.52 34.83 55110.93 88888.00 2009-08-06 17:38:11.875 218 12755.50 34.75 55110.90 88888.00 2009-08-06 17:38:12.000 218 12755.40 34.75 55110.88 88888.00 2009-08-06 17:38:12.125 218 12755.38 34.88 55110.93 88888.00 2009-08-06 17:38:12.250 218 12755.38 34.88 55110.95 88888.00 2009-08-06 17:38:12.375 218 12755.40 34.83 55110.95 88888.00 2009-08-06 17:38:12.500 218 12755.33 34.80 55110.93 88888.00 2009-08-06 17:38:12.625 218 12755.33 34.88 55110.90 88888.00 2009-08-06 17:38:12.750 218 12755.33 34.88 55110.90 88888.00 2009-08-06 17:38:12.875 218 12755.33 34.88 55110.88 88888.00 2009-08-06 17:38:13.000 218 12755.35 34.85 55110.85 88888.00 2009-08-06 17:38:13.125 218 12755.23 34.83 55110.88 88888.00 2009-08-06 17:38:13.250 218 12755.23 34.88 55110.93 88888.00 2009-08-06 17:38:13.375 218 12755.27 35.02 55110.95 88888.00 2009-08-06 17:38:13.500 218 12755.25 35.02 55110.93 88888.00 2009-08-06 17:38:13.625 218 12755.17 34.95 55110.90 88888.00 2009-08-06 17:38:13.750 218 12755.17 34.90 55110.90 88888.00 2009-08-06 17:38:13.875 218 12755.17 34.95 55110.90 88888.00 2009-08-06 17:38:14.000 218 12755.20 34.95 55110.90 88888.00 2009-08-06 17:38:14.125 218 12755.20 34.85 55110.85 88888.00 2009-08-06 17:38:14.250 218 12755.15 34.90 55110.88 88888.00 2009-08-06 17:38:14.375 218 12755.12 34.95 55110.88 88888.00 2009-08-06 17:38:14.500 218 12755.10 35.02 55110.93 88888.00 2009-08-06 17:38:14.625 218 12755.10 34.98 55110.90 88888.00 2009-08-06 17:38:14.750 218 12755.12 34.98 55110.88 88888.00 2009-08-06 17:38:14.875 218 12755.20 35.05 55110.93 88888.00 2009-08-06 17:38:15.000 218 12755.15 35.08 55110.90 88888.00 2009-08-06 17:38:15.125 218 12755.02 35.05 55110.90 88888.00 2009-08-06 17:38:15.250 218 12754.90 35.02 55110.90 88888.00 2009-08-06 17:38:15.375 218 12754.88 35.05 55110.93 88888.00 2009-08-06 17:38:15.500 218 12754.77 34.98 55110.85 88888.00 2009-08-06 17:38:15.625 218 12754.77 35.00 55110.88 88888.00 2009-08-06 17:38:15.750 218 12754.88 35.08 55110.90 88888.00 2009-08-06 17:38:15.875 218 12754.88 35.00 55110.85 88888.00 2009-08-06 17:38:16.000 218 12754.88 35.02 55110.88 88888.00 2009-08-06 17:38:16.125 218 12754.90 35.05 55110.88 88888.00 2009-08-06 17:38:16.250 218 12754.75 35.00 55110.88 88888.00 2009-08-06 17:38:16.375 218 12754.75 35.00 55110.85 88888.00 2009-08-06 17:38:16.500 218 12754.77 35.02 55110.85 88888.00 2009-08-06 17:38:16.625 218 12754.77 35.02 55110.85 88888.00 2009-08-06 17:38:16.750 218 12754.75 35.05 55110.88 88888.00 2009-08-06 17:38:16.875 218 12754.70 35.05 55110.88 88888.00 2009-08-06 17:38:17.000 218 12754.70 35.02 55110.85 88888.00 2009-08-06 17:38:17.125 218 12754.65 35.08 55110.88 88888.00 2009-08-06 17:38:17.250 218 12754.50 35.08 55110.88 88888.00 2009-08-06 17:38:17.375 218 12754.50 35.10 55110.88 88888.00 2009-08-06 17:38:17.500 218 12754.48 35.08 55110.88 88888.00 2009-08-06 17:38:17.625 218 12754.48 35.08 55110.82 88888.00 2009-08-06 17:38:17.750 218 12754.55 35.08 55110.85 88888.00 2009-08-06 17:38:17.875 218 12754.55 35.08 55110.85 88888.00 2009-08-06 17:38:18.000 218 12754.48 35.05 55110.82 88888.00 2009-08-06 17:38:18.125 218 12754.40 35.08 55110.82 88888.00 2009-08-06 17:38:18.250 218 12754.38 35.10 55110.85 88888.00 2009-08-06 17:38:18.375 218 12754.38 35.10 55110.90 88888.00 2009-08-06 17:38:18.500 218 12754.33 35.02 55110.88 88888.00 2009-08-06 17:38:18.625 218 12754.35 35.02 55110.85 88888.00 2009-08-06 17:38:18.750 218 12754.30 35.05 55110.82 88888.00 2009-08-06 17:38:18.875 218 12754.23 35.05 55110.82 88888.00 2009-08-06 17:38:19.000 218 12754.20 35.05 55110.85 88888.00 2009-08-06 17:38:19.125 218 12754.23 35.05 55110.88 88888.00 2009-08-06 17:38:19.250 218 12754.20 35.05 55110.82 88888.00 2009-08-06 17:38:19.375 218 12754.17 35.02 55110.80 88888.00 2009-08-06 17:38:19.500 218 12754.30 35.10 55110.80 88888.00 2009-08-06 17:38:19.625 218 12754.38 35.15 55110.82 88888.00 2009-08-06 17:38:19.750 218 12754.30 35.12 55110.80 88888.00 2009-08-06 17:38:19.875 218 12754.17 35.05 55110.80 88888.00 2009-08-06 17:38:20.000 218 12754.17 35.10 55110.82 88888.00 2009-08-06 17:38:20.125 218 12754.20 35.05 55110.78 88888.00 2009-08-06 17:38:20.250 218 12754.12 35.05 55110.78 88888.00 2009-08-06 17:38:20.375 218 12754.20 35.10 55110.80 88888.00 2009-08-06 17:38:20.500 218 12754.20 35.08 55110.78 88888.00 2009-08-06 17:38:20.625 218 12754.17 35.08 55110.80 88888.00 2009-08-06 17:38:20.750 218 12754.12 35.08 55110.78 88888.00 2009-08-06 17:38:20.875 218 12754.05 35.05 55110.75 88888.00 2009-08-06 17:38:21.000 218 12754.08 35.05 55110.75 88888.00 2009-08-06 17:38:21.125 218 12754.05 35.10 55110.75 88888.00 2009-08-06 17:38:21.250 218 12753.95 35.08 55110.78 88888.00 2009-08-06 17:38:21.375 218 12754.02 35.10 55110.80 88888.00 2009-08-06 17:38:21.500 218 12754.02 35.10 55110.80 88888.00 2009-08-06 17:38:21.625 218 12753.98 35.12 55110.80 88888.00 2009-08-06 17:38:21.750 218 12753.88 35.12 55110.78 88888.00 2009-08-06 17:38:21.875 218 12753.83 35.08 55110.75 88888.00 2009-08-06 17:38:22.000 218 12753.85 35.08 55110.75 88888.00 2009-08-06 17:38:22.125 218 12753.80 35.10 55110.78 88888.00 2009-08-06 17:38:22.250 218 12753.83 35.17 55110.78 88888.00 2009-08-06 17:38:22.375 218 12753.80 35.17 55110.75 88888.00 2009-08-06 17:38:22.500 218 12753.77 35.08 55110.72 88888.00 2009-08-06 17:38:22.625 218 12753.77 35.05 55110.72 88888.00 2009-08-06 17:38:22.750 218 12753.75 35.08 55110.72 88888.00 2009-08-06 17:38:22.875 218 12753.77 35.15 55110.75 88888.00 2009-08-06 17:38:23.000 218 12753.83 35.17 55110.75 88888.00 2009-08-06 17:38:23.125 218 12753.80 35.15 55110.72 88888.00 2009-08-06 17:38:23.250 218 12753.70 35.10 55110.72 88888.00 2009-08-06 17:38:23.375 218 12753.77 35.10 55110.72 88888.00 2009-08-06 17:38:23.500 218 12753.83 35.10 55110.72 88888.00 2009-08-06 17:38:23.625 218 12753.80 35.15 55110.75 88888.00 2009-08-06 17:38:23.750 218 12753.77 35.17 55110.75 88888.00 2009-08-06 17:38:23.875 218 12753.75 35.15 55110.72 88888.00 2009-08-06 17:38:24.000 218 12753.67 35.05 55110.68 88888.00 2009-08-06 17:38:24.125 218 12753.62 35.00 55110.68 88888.00 2009-08-06 17:38:24.250 218 12753.60 35.02 55110.68 88888.00 2009-08-06 17:38:24.375 218 12753.62 35.12 55110.68 88888.00 2009-08-06 17:38:24.500 218 12753.62 35.17 55110.68 88888.00 2009-08-06 17:38:24.625 218 12753.65 35.23 55110.68 88888.00 2009-08-06 17:38:24.750 218 12753.65 35.17 55110.70 88888.00 2009-08-06 17:38:24.875 218 12753.65 35.15 55110.68 88888.00 2009-08-06 17:38:25.000 218 12753.60 35.10 55110.65 88888.00 2009-08-06 17:38:25.125 218 12753.48 35.08 55110.62 88888.00 2009-08-06 17:38:25.250 218 12753.45 35.10 55110.68 88888.00 2009-08-06 17:38:25.375 218 12753.50 35.15 55110.68 88888.00 2009-08-06 17:38:25.500 218 12753.50 35.15 55110.68 88888.00 2009-08-06 17:38:25.625 218 12753.58 35.17 55110.68 88888.00 2009-08-06 17:38:25.750 218 12753.55 35.15 55110.65 88888.00 2009-08-06 17:38:25.875 218 12753.45 35.15 55110.65 88888.00 2009-08-06 17:38:26.000 218 12753.40 35.17 55110.62 88888.00 2009-08-06 17:38:26.125 218 12753.42 35.23 55110.65 88888.00 2009-08-06 17:38:26.250 218 12753.35 35.20 55110.62 88888.00 2009-08-06 17:38:26.375 218 12753.38 35.20 55110.62 88888.00 2009-08-06 17:38:26.500 218 12753.42 35.23 55110.60 88888.00 2009-08-06 17:38:26.625 218 12753.42 35.23 55110.60 88888.00 2009-08-06 17:38:26.750 218 12753.38 35.25 55110.62 88888.00 2009-08-06 17:38:26.875 218 12753.42 35.25 55110.62 88888.00 2009-08-06 17:38:27.000 218 12753.45 35.30 55110.62 88888.00 2009-08-06 17:38:27.125 218 12753.42 35.25 55110.62 88888.00 2009-08-06 17:38:27.250 218 12753.38 35.25 55110.65 88888.00 2009-08-06 17:38:27.375 218 12753.38 35.27 55110.65 88888.00 2009-08-06 17:38:27.500 218 12753.33 35.23 55110.57 88888.00 2009-08-06 17:38:27.625 218 12753.17 35.17 55110.55 88888.00 2009-08-06 17:38:27.750 218 12753.17 35.27 55110.55 88888.00 2009-08-06 17:38:27.875 218 12753.25 35.33 55110.57 88888.00 2009-08-06 17:38:28.000 218 12753.35 35.33 55110.57 88888.00 2009-08-06 17:38:28.125 218 12753.30 35.30 55110.55 88888.00 2009-08-06 17:38:28.250 218 12753.25 35.33 55110.60 88888.00 2009-08-06 17:38:28.375 218 12753.27 35.38 55110.60 88888.00 2009-08-06 17:38:28.500 218 12753.23 35.38 55110.60 88888.00 2009-08-06 17:38:28.625 218 12753.12 35.30 55110.55 88888.00 2009-08-06 17:38:28.750 218 12753.02 35.25 55110.53 88888.00 2009-08-06 17:38:28.875 218 12753.08 35.25 55110.53 88888.00 2009-08-06 17:38:29.000 218 12753.12 35.27 55110.47 88888.00 2009-08-06 17:38:29.125 218 12753.12 35.30 55110.50 88888.00 2009-08-06 17:38:29.250 218 12753.15 35.35 55110.55 88888.00 2009-08-06 17:38:29.375 218 12753.23 35.38 55110.53 88888.00 2009-08-06 17:38:29.500 218 12753.20 35.35 55110.53 88888.00 2009-08-06 17:38:29.625 218 12753.15 35.33 55110.50 88888.00 2009-08-06 17:38:29.750 218 12753.10 35.27 55110.50 88888.00 2009-08-06 17:38:29.875 218 12753.10 35.30 55110.47 88888.00 2009-08-06 17:38:30.000 218 12753.10 35.35 55110.47 88888.00 2009-08-06 17:38:30.125 218 12753.02 35.30 55110.45 88888.00 2009-08-06 17:38:30.250 218 12753.05 35.38 55110.50 88888.00 2009-08-06 17:38:30.375 218 12753.02 35.48 55110.50 88888.00 2009-08-06 17:38:30.500 218 12753.00 35.50 55110.53 88888.00 2009-08-06 17:38:30.625 218 12753.02 35.50 55110.47 88888.00 2009-08-06 17:38:30.750 218 12752.95 35.42 55110.47 88888.00 2009-08-06 17:38:30.875 218 12752.85 35.33 55110.47 88888.00 2009-08-06 17:38:31.000 218 12752.88 35.38 55110.47 88888.00 2009-08-06 17:38:31.125 218 12752.98 35.48 55110.45 88888.00 2009-08-06 17:38:31.250 218 12752.92 35.50 55110.43 88888.00 2009-08-06 17:38:31.375 218 12752.83 35.52 55110.43 88888.00 2009-08-06 17:38:31.500 218 12752.77 35.48 55110.40 88888.00 2009-08-06 17:38:31.625 218 12752.85 35.45 55110.40 88888.00 2009-08-06 17:38:31.750 218 12752.90 35.50 55110.43 88888.00 2009-08-06 17:38:31.875 218 12752.80 35.52 55110.40 88888.00 2009-08-06 17:38:32.000 218 12752.80 35.50 55110.43 88888.00 2009-08-06 17:38:32.125 218 12752.80 35.55 55110.43 88888.00 2009-08-06 17:38:32.250 218 12752.83 35.60 55110.43 88888.00 2009-08-06 17:38:32.375 218 12752.80 35.55 55110.38 88888.00 2009-08-06 17:38:32.500 218 12752.83 35.52 55110.38 88888.00 2009-08-06 17:38:32.625 218 12752.85 35.60 55110.40 88888.00 2009-08-06 17:38:32.750 218 12752.77 35.62 55110.40 88888.00 2009-08-06 17:38:32.875 218 12752.75 35.58 55110.40 88888.00 2009-08-06 17:38:33.000 218 12752.75 35.55 55110.40 88888.00 2009-08-06 17:38:33.125 218 12752.73 35.50 55110.38 88888.00 2009-08-06 17:38:33.250 218 12752.70 35.55 55110.38 88888.00 2009-08-06 17:38:33.375 218 12752.70 35.55 55110.40 88888.00 2009-08-06 17:38:33.500 218 12752.58 35.52 55110.38 88888.00 2009-08-06 17:38:33.625 218 12752.62 35.58 55110.38 88888.00 2009-08-06 17:38:33.750 218 12752.65 35.62 55110.38 88888.00 2009-08-06 17:38:33.875 218 12752.70 35.65 55110.38 88888.00 2009-08-06 17:38:34.000 218 12752.67 35.65 55110.40 88888.00 2009-08-06 17:38:34.125 218 12752.65 35.65 55110.38 88888.00 2009-08-06 17:38:34.250 218 12752.52 35.67 55110.35 88888.00 2009-08-06 17:38:34.375 218 12752.52 35.70 55110.38 88888.00 2009-08-06 17:38:34.500 218 12752.58 35.70 55110.35 88888.00 2009-08-06 17:38:34.625 218 12752.55 35.73 55110.38 88888.00 2009-08-06 17:38:34.750 218 12752.45 35.70 55110.35 88888.00 2009-08-06 17:38:34.875 218 12752.38 35.67 55110.32 88888.00 2009-08-06 17:38:35.000 218 12752.35 35.73 55110.32 88888.00 2009-08-06 17:38:35.125 218 12752.38 35.80 55110.35 88888.00 2009-08-06 17:38:35.250 218 12752.33 35.75 55110.35 88888.00 2009-08-06 17:38:35.375 218 12752.35 35.80 55110.35 88888.00 2009-08-06 17:38:35.500 218 12752.35 35.77 55110.35 88888.00 2009-08-06 17:38:35.625 218 12752.27 35.73 55110.35 88888.00 2009-08-06 17:38:35.750 218 12752.23 35.70 55110.32 88888.00 2009-08-06 17:38:35.875 218 12752.23 35.75 55110.30 88888.00 2009-08-06 17:38:36.000 218 12752.17 35.73 55110.28 88888.00 2009-08-06 17:38:36.125 218 12752.10 35.73 55110.28 88888.00 2009-08-06 17:38:36.250 218 12752.05 35.75 55110.28 88888.00 2009-08-06 17:38:36.375 218 12752.05 35.75 55110.28 88888.00 2009-08-06 17:38:36.500 218 12752.05 35.80 55110.30 88888.00 2009-08-06 17:38:36.625 218 12751.98 35.80 55110.28 88888.00 2009-08-06 17:38:36.750 218 12751.98 35.77 55110.28 88888.00 2009-08-06 17:38:36.875 218 12751.98 35.77 55110.28 88888.00 2009-08-06 17:38:37.000 218 12751.92 35.83 55110.25 88888.00 2009-08-06 17:38:37.125 218 12751.90 35.77 55110.22 88888.00 2009-08-06 17:38:37.250 218 12751.88 35.77 55110.25 88888.00 2009-08-06 17:38:37.375 218 12751.92 35.88 55110.28 88888.00 2009-08-06 17:38:37.500 218 12751.88 35.88 55110.25 88888.00 2009-08-06 17:38:37.625 218 12751.83 35.80 55110.22 88888.00 2009-08-06 17:38:37.750 218 12751.85 35.88 55110.25 88888.00 2009-08-06 17:38:37.875 218 12751.88 36.00 55110.30 88888.00 2009-08-06 17:38:38.000 218 12751.88 36.02 55110.30 88888.00 2009-08-06 17:38:38.125 218 12751.85 35.95 55110.28 88888.00 2009-08-06 17:38:38.250 218 12751.80 35.95 55110.25 88888.00 2009-08-06 17:38:38.375 218 12751.77 35.95 55110.25 88888.00 2009-08-06 17:38:38.500 218 12751.77 35.92 55110.20 88888.00 2009-08-06 17:38:38.625 218 12751.75 35.92 55110.18 88888.00 2009-08-06 17:38:38.750 218 12751.70 35.95 55110.18 88888.00 2009-08-06 17:38:38.875 218 12751.77 36.02 55110.20 88888.00 2009-08-06 17:38:39.000 218 12751.83 36.02 55110.20 88888.00 2009-08-06 17:38:39.125 218 12751.77 36.02 55110.15 88888.00 2009-08-06 17:38:39.250 218 12751.60 35.98 55110.18 88888.00 2009-08-06 17:38:39.375 218 12751.58 36.02 55110.15 88888.00 2009-08-06 17:38:39.500 218 12751.62 36.08 55110.20 88888.00 2009-08-06 17:38:39.625 218 12751.65 36.10 55110.20 88888.00 2009-08-06 17:38:39.750 218 12751.52 36.00 55110.15 88888.00 2009-08-06 17:38:39.875 218 12751.50 35.98 55110.12 88888.00 2009-08-06 17:38:40.000 218 12751.55 36.00 55110.10 88888.00 2009-08-06 17:38:40.125 218 12751.55 36.00 55110.12 88888.00 2009-08-06 17:38:40.250 218 12751.50 36.02 55110.15 88888.00 2009-08-06 17:38:40.375 218 12751.55 36.05 55110.12 88888.00 2009-08-06 17:38:40.500 218 12751.58 36.00 55110.10 88888.00 2009-08-06 17:38:40.625 218 12751.62 36.05 55110.12 88888.00 2009-08-06 17:38:40.750 218 12751.52 36.12 55110.12 88888.00 2009-08-06 17:38:40.875 218 12751.50 36.15 55110.12 88888.00 2009-08-06 17:38:41.000 218 12751.45 36.08 55110.10 88888.00 2009-08-06 17:38:41.125 218 12751.30 36.00 55110.07 88888.00 2009-08-06 17:38:41.250 218 12751.27 36.05 55110.10 88888.00 2009-08-06 17:38:41.375 218 12751.38 36.10 55110.12 88888.00 2009-08-06 17:38:41.500 218 12751.42 36.10 55110.10 88888.00 2009-08-06 17:38:41.625 218 12751.42 36.10 55110.10 88888.00 2009-08-06 17:38:41.750 218 12751.27 36.12 55110.07 88888.00 2009-08-06 17:38:41.875 218 12751.33 36.12 55110.07 88888.00 2009-08-06 17:38:42.000 218 12751.42 36.23 55110.07 88888.00 2009-08-06 17:38:42.125 218 12751.33 36.27 55110.07 88888.00 2009-08-06 17:38:42.250 218 12751.20 36.23 55110.07 88888.00 2009-08-06 17:38:42.375 218 12751.25 36.23 55110.07 88888.00 2009-08-06 17:38:42.500 218 12751.25 36.25 55110.05 88888.00 2009-08-06 17:38:42.625 218 12751.25 36.20 55110.05 88888.00 2009-08-06 17:38:42.750 218 12751.25 36.20 55110.05 88888.00 2009-08-06 17:38:42.875 218 12751.27 36.27 55110.07 88888.00 2009-08-06 17:38:43.000 218 12751.33 36.30 55110.07 88888.00 2009-08-06 17:38:43.125 218 12751.27 36.23 55110.05 88888.00 2009-08-06 17:38:43.250 218 12751.17 36.17 55110.03 88888.00 2009-08-06 17:38:43.375 218 12751.10 36.23 55110.03 88888.00 2009-08-06 17:38:43.500 218 12751.17 36.30 55110.07 88888.00 2009-08-06 17:38:43.625 218 12751.20 36.30 55110.05 88888.00 2009-08-06 17:38:43.750 218 12751.20 36.35 55110.05 88888.00 2009-08-06 17:38:43.875 218 12751.20 36.38 55110.03 88888.00 2009-08-06 17:38:44.000 218 12751.20 36.33 55110.03 88888.00 2009-08-06 17:38:44.125 218 12751.20 36.30 55110.00 88888.00 2009-08-06 17:38:44.250 218 12751.12 36.33 55110.03 88888.00 2009-08-06 17:38:44.375 218 12751.12 36.38 55110.03 88888.00 2009-08-06 17:38:44.500 218 12751.05 36.40 55110.00 88888.00 2009-08-06 17:38:44.625 218 12751.02 36.40 55110.03 88888.00 2009-08-06 17:38:44.750 218 12751.08 36.40 55110.05 88888.00 2009-08-06 17:38:44.875 218 12751.05 36.35 55110.00 88888.00 2009-08-06 17:38:45.000 218 12750.92 36.35 55110.00 88888.00 2009-08-06 17:38:45.125 218 12750.88 36.38 55110.03 88888.00 2009-08-06 17:38:45.250 218 12750.90 36.42 55110.00 88888.00 2009-08-06 17:38:45.375 218 12750.98 36.45 55110.00 88888.00 2009-08-06 17:38:45.500 218 12750.90 36.40 55109.97 88888.00 2009-08-06 17:38:45.625 218 12750.88 36.38 55109.95 88888.00 2009-08-06 17:38:45.750 218 12751.00 36.50 55109.97 88888.00 2009-08-06 17:38:45.875 218 12751.05 36.58 55109.97 88888.00 2009-08-06 17:38:46.000 218 12751.05 36.55 55109.95 88888.00 2009-08-06 17:38:46.125 218 12750.92 36.48 55109.90 88888.00 2009-08-06 17:38:46.250 218 12750.85 36.40 55109.90 88888.00 2009-08-06 17:38:46.375 218 12750.85 36.48 55109.93 88888.00 2009-08-06 17:38:46.500 218 12750.88 36.52 55109.95 88888.00 2009-08-06 17:38:46.625 218 12750.92 36.55 55109.95 88888.00 2009-08-06 17:38:46.750 218 12750.85 36.48 55109.90 88888.00 2009-08-06 17:38:46.875 218 12750.77 36.50 55109.90 88888.00 2009-08-06 17:38:47.000 218 12750.85 36.52 55109.90 88888.00 2009-08-06 17:38:47.125 218 12750.85 36.55 55109.90 88888.00 2009-08-06 17:38:47.250 218 12750.85 36.62 55109.93 88888.00 2009-08-06 17:38:47.375 218 12750.85 36.65 55109.90 88888.00 2009-08-06 17:38:47.500 218 12750.88 36.65 55109.90 88888.00 2009-08-06 17:38:47.625 218 12750.92 36.62 55109.88 88888.00 2009-08-06 17:38:47.750 218 12750.85 36.62 55109.88 88888.00 2009-08-06 17:38:47.875 218 12750.83 36.70 55109.88 88888.00 2009-08-06 17:38:48.000 218 12750.85 36.70 55109.82 88888.00 2009-08-06 17:38:48.125 218 12750.83 36.65 55109.80 88888.00 2009-08-06 17:38:48.250 218 12750.80 36.65 55109.80 88888.00 2009-08-06 17:38:48.375 218 12750.80 36.70 55109.80 88888.00 2009-08-06 17:38:48.500 218 12750.83 36.77 55109.85 88888.00 2009-08-06 17:38:48.625 218 12750.83 36.75 55109.80 88888.00 2009-08-06 17:38:48.750 218 12750.80 36.73 55109.78 88888.00 2009-08-06 17:38:48.875 218 12750.73 36.75 55109.80 88888.00 2009-08-06 17:38:49.000 218 12750.75 36.77 55109.80 88888.00 2009-08-06 17:38:49.125 218 12750.77 36.85 55109.80 88888.00 2009-08-06 17:38:49.250 218 12750.80 36.95 55109.82 88888.00 2009-08-06 17:38:49.375 218 12750.77 36.98 55109.80 88888.00 2009-08-06 17:38:49.500 218 12750.67 36.92 55109.78 88888.00 2009-08-06 17:38:49.625 218 12750.70 36.92 55109.78 88888.00 2009-08-06 17:38:49.750 218 12750.70 36.92 55109.75 88888.00 2009-08-06 17:38:49.875 218 12750.73 36.92 55109.75 88888.00 2009-08-06 17:38:50.000 218 12750.75 36.98 55109.80 88888.00 2009-08-06 17:38:50.125 218 12750.75 37.00 55109.80 88888.00 2009-08-06 17:38:50.250 218 12750.77 37.02 55109.80 88888.00 2009-08-06 17:38:50.375 218 12750.80 37.02 55109.75 88888.00 2009-08-06 17:38:50.500 218 12750.73 37.05 55109.75 88888.00 2009-08-06 17:38:50.625 218 12750.70 37.10 55109.72 88888.00 2009-08-06 17:38:50.750 218 12750.73 37.10 55109.72 88888.00 2009-08-06 17:38:50.875 218 12750.73 37.08 55109.72 88888.00 2009-08-06 17:38:51.000 218 12750.70 37.12 55109.70 88888.00 2009-08-06 17:38:51.125 218 12750.73 37.25 55109.75 88888.00 2009-08-06 17:38:51.250 218 12750.75 37.30 55109.72 88888.00 2009-08-06 17:38:51.375 218 12750.75 37.23 55109.72 88888.00 2009-08-06 17:38:51.500 218 12750.70 37.20 55109.70 88888.00 2009-08-06 17:38:51.625 218 12750.67 37.20 55109.68 88888.00 2009-08-06 17:38:51.750 218 12750.65 37.15 55109.65 88888.00 2009-08-06 17:38:51.875 218 12750.60 37.17 55109.62 88888.00 2009-08-06 17:38:52.000 218 12750.55 37.23 55109.65 88888.00 2009-08-06 17:38:52.125 218 12750.60 37.30 55109.65 88888.00 2009-08-06 17:38:52.250 218 12750.62 37.35 55109.68 88888.00 2009-08-06 17:38:52.375 218 12750.65 37.33 55109.65 88888.00 2009-08-06 17:38:52.500 218 12750.62 37.33 55109.65 88888.00 2009-08-06 17:38:52.625 218 12750.60 37.40 55109.62 88888.00 2009-08-06 17:38:52.750 218 12750.58 37.42 55109.62 88888.00 2009-08-06 17:38:52.875 218 12750.62 37.42 55109.62 88888.00 2009-08-06 17:38:53.000 218 12750.55 37.40 55109.60 88888.00 2009-08-06 17:38:53.125 218 12750.48 37.42 55109.60 88888.00 2009-08-06 17:38:53.250 218 12750.45 37.40 55109.57 88888.00 2009-08-06 17:38:53.375 218 12750.52 37.48 55109.57 88888.00 2009-08-06 17:38:53.500 218 12750.58 37.55 55109.60 88888.00 2009-08-06 17:38:53.625 218 12750.60 37.55 55109.57 88888.00 2009-08-06 17:38:53.750 218 12750.55 37.48 55109.55 88888.00 2009-08-06 17:38:53.875 218 12750.58 37.55 55109.55 88888.00 2009-08-06 17:38:54.000 218 12750.60 37.62 55109.57 88888.00 2009-08-06 17:38:54.125 218 12750.58 37.62 55109.55 88888.00 2009-08-06 17:38:54.250 218 12750.58 37.65 55109.55 88888.00 2009-08-06 17:38:54.375 218 12750.55 37.65 55109.55 88888.00 2009-08-06 17:38:54.500 218 12750.45 37.62 55109.53 88888.00 2009-08-06 17:38:54.625 218 12750.48 37.65 55109.55 88888.00 2009-08-06 17:38:54.750 218 12750.48 37.70 55109.55 88888.00 2009-08-06 17:38:54.875 218 12750.52 37.75 55109.55 88888.00 2009-08-06 17:38:55.000 218 12750.50 37.83 55109.55 88888.00 2009-08-06 17:38:55.125 218 12750.45 37.80 55109.53 88888.00 2009-08-06 17:38:55.250 218 12750.45 37.83 55109.53 88888.00 2009-08-06 17:38:55.375 218 12750.52 37.83 55109.50 88888.00 2009-08-06 17:38:55.500 218 12750.58 37.80 55109.50 88888.00 2009-08-06 17:38:55.625 218 12750.58 37.77 55109.50 88888.00 2009-08-06 17:38:55.750 218 12750.52 37.80 55109.47 88888.00 2009-08-06 17:38:55.875 218 12750.50 37.83 55109.47 88888.00 2009-08-06 17:38:56.000 218 12750.52 37.88 55109.47 88888.00 2009-08-06 17:38:56.125 218 12750.52 37.92 55109.50 88888.00 2009-08-06 17:38:56.250 218 12750.45 37.95 55109.50 88888.00 2009-08-06 17:38:56.375 218 12750.40 37.98 55109.50 88888.00 2009-08-06 17:38:56.500 218 12750.35 37.95 55109.45 88888.00 2009-08-06 17:38:56.625 218 12750.33 37.98 55109.45 88888.00 2009-08-06 17:38:56.750 218 12750.40 38.12 55109.50 88888.00 2009-08-06 17:38:56.875 218 12750.40 38.05 55109.45 88888.00 2009-08-06 17:38:57.000 218 12750.33 37.98 55109.43 88888.00 2009-08-06 17:38:57.125 218 12750.27 38.02 55109.45 88888.00 2009-08-06 17:38:57.250 218 12750.27 38.08 55109.43 88888.00 2009-08-06 17:38:57.375 218 12750.27 38.08 55109.40 88888.00 2009-08-06 17:38:57.500 218 12750.27 38.10 55109.40 88888.00 2009-08-06 17:38:57.625 218 12750.25 38.17 55109.40 88888.00 2009-08-06 17:38:57.750 218 12750.30 38.15 55109.40 88888.00 2009-08-06 17:38:57.875 218 12750.33 38.12 55109.40 88888.00 2009-08-06 17:38:58.000 218 12750.30 38.25 55109.43 88888.00 2009-08-06 17:38:58.125 218 12750.23 38.25 55109.43 88888.00 2009-08-06 17:38:58.250 218 12750.12 38.20 55109.40 88888.00 2009-08-06 17:38:58.375 218 12750.10 38.23 55109.40 88888.00 2009-08-06 17:38:58.500 218 12750.15 38.30 55109.38 88888.00 2009-08-06 17:38:58.625 218 12750.17 38.33 55109.38 88888.00 2009-08-06 17:38:58.750 218 12750.08 38.27 55109.38 88888.00 2009-08-06 17:38:58.875 218 12750.08 38.30 55109.35 88888.00 2009-08-06 17:38:59.000 218 12750.10 38.35 55109.38 88888.00 2009-08-06 17:38:59.125 218 12750.00 38.33 55109.35 88888.00 2009-08-06 17:38:59.250 218 12749.92 38.33 55109.35 88888.00 2009-08-06 17:38:59.375 218 12750.00 38.40 55109.38 88888.00 2009-08-06 17:38:59.500 218 12750.00 38.40 55109.35 88888.00 2009-08-06 17:38:59.625 218 12750.00 38.45 55109.38 88888.00 2009-08-06 17:38:59.750 218 12750.02 38.52 55109.38 88888.00 2009-08-06 17:38:59.875 218 12749.95 38.52 55109.35 88888.00 2009-08-06 17:39:00.000 218 12749.90 38.50 55109.35 88888.00 2009-08-06 17:39:00.125 218 12749.77 38.42 55109.35 88888.00 2009-08-06 17:39:00.250 218 12749.75 38.42 55109.35 88888.00 2009-08-06 17:39:00.375 218 12749.77 38.52 55109.35 88888.00 2009-08-06 17:39:00.500 218 12749.80 38.60 55109.38 88888.00 2009-08-06 17:39:00.625 218 12749.85 38.60 55109.38 88888.00 2009-08-06 17:39:00.750 218 12749.88 38.58 55109.38 88888.00 2009-08-06 17:39:00.875 218 12749.77 38.60 55109.35 88888.00 2009-08-06 17:39:01.000 218 12749.73 38.50 55109.30 88888.00 2009-08-06 17:39:01.125 218 12749.73 38.50 55109.28 88888.00 2009-08-06 17:39:01.250 218 12749.67 38.60 55109.30 88888.00 2009-08-06 17:39:01.375 218 12749.70 38.65 55109.28 88888.00 2009-08-06 17:39:01.500 218 12749.65 38.67 55109.32 88888.00 2009-08-06 17:39:01.625 218 12749.62 38.67 55109.32 88888.00 2009-08-06 17:39:01.750 218 12749.70 38.77 55109.38 88888.00 2009-08-06 17:39:01.875 218 12749.67 38.75 55109.32 88888.00 2009-08-06 17:39:02.000 218 12749.60 38.73 55109.30 88888.00 2009-08-06 17:39:02.125 218 12749.58 38.73 55109.30 88888.00 2009-08-06 17:39:02.250 218 12749.50 38.70 55109.30 88888.00 2009-08-06 17:39:02.375 218 12749.42 38.75 55109.32 88888.00 2009-08-06 17:39:02.500 218 12749.50 38.77 55109.32 88888.00 2009-08-06 17:39:02.625 218 12749.48 38.80 55109.35 88888.00 2009-08-06 17:39:02.750 218 12749.38 38.83 55109.32 88888.00 2009-08-06 17:39:02.875 218 12749.30 38.80 55109.32 88888.00 2009-08-06 17:39:03.000 218 12749.25 38.80 55109.30 88888.00 2009-08-06 17:39:03.125 218 12749.23 38.85 55109.32 88888.00 2009-08-06 17:39:03.250 218 12749.23 38.83 55109.30 88888.00 2009-08-06 17:39:03.375 218 12749.20 38.83 55109.32 88888.00 2009-08-06 17:39:03.500 218 12749.17 38.90 55109.32 88888.00 2009-08-06 17:39:03.625 218 12749.20 38.95 55109.32 88888.00 2009-08-06 17:39:03.750 218 12749.17 38.95 55109.32 88888.00 2009-08-06 17:39:03.875 218 12749.12 38.90 55109.30 88888.00 2009-08-06 17:39:04.000 218 12749.10 38.88 55109.28 88888.00 2009-08-06 17:39:04.125 218 12749.10 38.92 55109.32 88888.00 2009-08-06 17:39:04.250 218 12749.10 39.00 55109.35 88888.00 2009-08-06 17:39:04.375 218 12749.12 39.00 55109.35 88888.00 2009-08-06 17:39:04.500 218 12749.10 39.00 55109.32 88888.00 2009-08-06 17:39:04.625 218 12749.05 39.02 55109.30 88888.00 2009-08-06 17:39:04.750 218 12749.10 39.10 55109.32 88888.00 2009-08-06 17:39:04.875 218 12749.12 39.12 55109.35 88888.00 2009-08-06 17:39:05.000 218 12749.02 39.02 55109.30 88888.00 2009-08-06 17:39:05.125 218 12748.95 38.98 55109.28 88888.00 2009-08-06 17:39:05.250 218 12748.88 39.05 55109.28 88888.00 2009-08-06 17:39:05.375 218 12748.90 39.05 55109.30 88888.00 2009-08-06 17:39:05.500 218 12748.92 39.08 55109.30 88888.00 2009-08-06 17:39:05.625 218 12748.90 39.10 55109.30 88888.00 2009-08-06 17:39:05.750 218 12748.90 39.08 55109.28 88888.00 2009-08-06 17:39:05.875 218 12748.90 39.08 55109.25 88888.00 2009-08-06 17:39:06.000 218 12748.83 39.12 55109.28 88888.00 2009-08-06 17:39:06.125 218 12748.70 39.15 55109.30 88888.00 2009-08-06 17:39:06.250 218 12748.67 39.20 55109.30 88888.00 2009-08-06 17:39:06.375 218 12748.67 39.17 55109.28 88888.00 2009-08-06 17:39:06.500 218 12748.67 39.15 55109.28 88888.00 2009-08-06 17:39:06.625 218 12748.73 39.20 55109.30 88888.00 2009-08-06 17:39:06.750 218 12748.65 39.17 55109.25 88888.00 2009-08-06 17:39:06.875 218 12748.62 39.15 55109.25 88888.00 2009-08-06 17:39:07.000 218 12748.65 39.17 55109.25 88888.00 2009-08-06 17:39:07.125 218 12748.65 39.17 55109.28 88888.00 2009-08-06 17:39:07.250 218 12748.62 39.20 55109.28 88888.00 2009-08-06 17:39:07.375 218 12748.67 39.23 55109.25 88888.00 2009-08-06 17:39:07.500 218 12748.70 39.25 55109.22 88888.00 2009-08-06 17:39:07.625 218 12748.62 39.25 55109.22 88888.00 2009-08-06 17:39:07.750 218 12748.45 39.23 55109.20 88888.00 2009-08-06 17:39:07.875 218 12748.42 39.23 55109.20 88888.00 2009-08-06 17:39:08.000 218 12748.45 39.25 55109.20 88888.00 2009-08-06 17:39:08.125 218 12748.52 39.30 55109.22 88888.00 2009-08-06 17:39:08.250 218 12748.45 39.40 55109.28 88888.00 2009-08-06 17:39:08.375 218 12748.48 39.48 55109.28 88888.00 2009-08-06 17:39:08.500 218 12748.50 39.45 55109.28 88888.00 2009-08-06 17:39:08.625 218 12748.48 39.40 55109.20 88888.00 2009-08-06 17:39:08.750 218 12748.42 39.38 55109.18 88888.00 2009-08-06 17:39:08.875 218 12748.38 39.40 55109.18 88888.00 2009-08-06 17:39:09.000 218 12748.42 39.42 55109.20 88888.00 2009-08-06 17:39:09.125 218 12748.45 39.48 55109.20 88888.00 2009-08-06 17:39:09.250 218 12748.50 39.50 55109.22 88888.00 2009-08-06 17:39:09.375 218 12748.50 39.48 55109.22 88888.00 2009-08-06 17:39:09.500 218 12748.38 39.50 55109.20 88888.00 2009-08-06 17:39:09.625 218 12748.27 39.50 55109.18 88888.00 2009-08-06 17:39:09.750 218 12748.25 39.52 55109.18 88888.00 2009-08-06 17:39:09.875 218 12748.25 39.48 55109.18 88888.00 2009-08-06 17:39:10.000 218 12748.23 39.50 55109.15 88888.00 2009-08-06 17:39:10.125 218 12748.23 39.52 55109.15 88888.00 2009-08-06 17:39:10.250 218 12748.27 39.52 55109.15 88888.00 2009-08-06 17:39:10.375 218 12748.27 39.60 55109.15 88888.00 2009-08-06 17:39:10.500 218 12748.27 39.62 55109.15 88888.00 2009-08-06 17:39:10.625 218 12748.27 39.60 55109.15 88888.00 2009-08-06 17:39:10.750 218 12748.23 39.60 55109.10 88888.00 2009-08-06 17:39:10.875 218 12748.17 39.62 55109.10 88888.00 2009-08-06 17:39:11.000 218 12748.20 39.62 55109.10 88888.00 2009-08-06 17:39:11.125 218 12748.23 39.67 55109.10 88888.00 2009-08-06 17:39:11.250 218 12748.17 39.67 55109.10 88888.00 2009-08-06 17:39:11.375 218 12748.17 39.70 55109.10 88888.00 2009-08-06 17:39:11.500 218 12748.15 39.77 55109.10 88888.00 2009-08-06 17:39:11.625 218 12748.08 39.77 55109.07 88888.00 2009-08-06 17:39:11.750 218 12748.05 39.75 55109.10 88888.00 2009-08-06 17:39:11.875 218 12748.08 39.83 55109.10 88888.00 2009-08-06 17:39:12.000 218 12748.10 39.85 55109.10 88888.00 2009-08-06 17:39:12.125 218 12748.02 39.77 55109.05 88888.00 2009-08-06 17:39:12.250 218 12747.98 39.75 55109.05 88888.00 2009-08-06 17:39:12.375 218 12747.98 39.85 55109.05 88888.00 2009-08-06 17:39:12.500 218 12748.00 39.95 55109.10 88888.00 2009-08-06 17:39:12.625 218 12747.98 39.98 55109.05 88888.00 2009-08-06 17:39:12.750 218 12747.95 39.95 55109.05 88888.00 2009-08-06 17:39:12.875 218 12747.98 39.92 55109.07 88888.00 2009-08-06 17:39:13.000 218 12748.00 40.00 55109.05 88888.00 2009-08-06 17:39:13.125 218 12748.08 40.02 55109.05 88888.00 2009-08-06 17:39:13.250 218 12748.10 40.02 55109.05 88888.00 2009-08-06 17:39:13.375 218 12748.08 40.08 55109.05 88888.00 2009-08-06 17:39:13.500 218 12748.02 40.05 55109.05 88888.00 2009-08-06 17:39:13.625 218 12748.00 40.00 55109.05 88888.00 2009-08-06 17:39:13.750 218 12748.00 40.10 55109.07 88888.00 2009-08-06 17:39:13.875 218 12748.00 40.15 55109.05 88888.00 2009-08-06 17:39:14.000 218 12748.00 40.17 55109.05 88888.00 2009-08-06 17:39:14.125 218 12748.02 40.17 55109.03 88888.00 2009-08-06 17:39:14.250 218 12748.02 40.25 55109.05 88888.00 2009-08-06 17:39:14.375 218 12748.02 40.25 55109.03 88888.00 2009-08-06 17:39:14.500 218 12748.00 40.23 55108.95 88888.00 2009-08-06 17:39:14.625 218 12747.98 40.20 55108.93 88888.00 2009-08-06 17:39:14.750 218 12747.95 40.25 55108.97 88888.00 2009-08-06 17:39:14.875 218 12747.95 40.27 55108.97 88888.00 2009-08-06 17:39:15.000 218 12747.92 40.30 55108.97 88888.00 2009-08-06 17:39:15.125 218 12747.95 40.33 55108.95 88888.00 2009-08-06 17:39:15.250 218 12747.95 40.27 55108.93 88888.00 2009-08-06 17:39:15.375 218 12747.98 40.27 55108.93 88888.00 2009-08-06 17:39:15.500 218 12748.02 40.35 55108.93 88888.00 2009-08-06 17:39:15.625 218 12748.05 40.40 55108.97 88888.00 2009-08-06 17:39:15.750 218 12748.00 40.45 55108.95 88888.00 2009-08-06 17:39:15.875 218 12748.00 40.48 55108.95 88888.00 2009-08-06 17:39:16.000 218 12748.00 40.50 55108.93 88888.00 2009-08-06 17:39:16.125 218 12747.98 40.52 55108.90 88888.00 2009-08-06 17:39:16.250 218 12748.00 40.55 55108.93 88888.00 2009-08-06 17:39:16.375 218 12748.00 40.60 55108.93 88888.00 2009-08-06 17:39:16.500 218 12748.02 40.65 55108.90 88888.00 2009-08-06 17:39:16.625 218 12747.95 40.62 55108.85 88888.00 2009-08-06 17:39:16.750 218 12747.85 40.52 55108.85 88888.00 2009-08-06 17:39:16.875 218 12747.85 40.52 55108.82 88888.00 2009-08-06 17:39:17.000 218 12747.92 40.65 55108.85 88888.00 2009-08-06 17:39:17.125 218 12747.92 40.67 55108.85 88888.00 2009-08-06 17:39:17.250 218 12747.90 40.67 55108.82 88888.00 2009-08-06 17:39:17.375 218 12747.88 40.70 55108.82 88888.00 2009-08-06 17:39:17.500 218 12747.83 40.75 55108.85 88888.00 2009-08-06 17:39:17.625 218 12747.83 40.73 55108.82 88888.00 2009-08-06 17:39:17.750 218 12747.77 40.75 55108.80 88888.00 2009-08-06 17:39:17.875 218 12747.73 40.80 55108.85 88888.00 2009-08-06 17:39:18.000 218 12747.85 40.88 55108.85 88888.00 2009-08-06 17:39:18.125 218 12747.85 40.90 55108.85 88888.00 2009-08-06 17:39:18.250 218 12747.80 40.83 55108.80 88888.00 2009-08-06 17:39:18.375 218 12747.83 40.85 55108.80 88888.00 2009-08-06 17:39:18.500 218 12747.80 40.92 55108.82 88888.00 2009-08-06 17:39:18.625 218 12747.77 40.90 55108.80 88888.00 2009-08-06 17:39:18.750 218 12747.75 40.92 55108.82 88888.00 2009-08-06 17:39:18.875 218 12747.70 40.98 55108.80 88888.00 2009-08-06 17:39:19.000 218 12747.65 41.00 55108.78 88888.00 2009-08-06 17:39:19.125 218 12747.70 40.92 55108.75 88888.00 2009-08-06 17:39:19.250 218 12747.73 40.90 55108.75 88888.00 2009-08-06 17:39:19.375 218 12747.62 40.98 55108.78 88888.00 2009-08-06 17:39:19.500 218 12747.58 41.05 55108.78 88888.00 2009-08-06 17:39:19.625 218 12747.52 41.05 55108.75 88888.00 2009-08-06 17:39:19.750 218 12747.52 41.05 55108.78 88888.00 2009-08-06 17:39:19.875 218 12747.58 41.10 55108.80 88888.00 2009-08-06 17:39:20.000 218 12747.52 41.05 55108.75 88888.00 2009-08-06 17:39:20.125 218 12747.50 41.02 55108.70 88888.00 2009-08-06 17:39:20.250 218 12747.50 41.15 55108.78 88888.00 2009-08-06 17:39:20.375 218 12747.50 41.17 55108.72 88888.00 2009-08-06 17:39:20.500 218 12747.50 41.20 55108.75 88888.00 2009-08-06 17:39:20.625 218 12747.52 41.25 55108.78 88888.00 2009-08-06 17:39:20.750 218 12747.48 41.25 55108.75 88888.00 2009-08-06 17:39:20.875 218 12747.48 41.20 55108.75 88888.00 2009-08-06 17:39:21.000 218 12747.40 41.17 55108.70 88888.00 2009-08-06 17:39:21.125 218 12747.33 41.20 55108.70 88888.00 2009-08-06 17:39:21.250 218 12747.27 41.25 55108.72 88888.00 2009-08-06 17:39:21.375 218 12747.27 41.30 55108.70 88888.00 2009-08-06 17:39:21.500 218 12747.25 41.35 55108.72 88888.00 2009-08-06 17:39:21.625 218 12747.23 41.38 55108.72 88888.00 2009-08-06 17:39:21.750 218 12747.23 41.38 55108.68 88888.00 2009-08-06 17:39:21.875 218 12747.20 41.35 55108.68 88888.00 2009-08-06 17:39:22.000 218 12747.17 41.38 55108.68 88888.00 2009-08-06 17:39:22.125 218 12747.15 41.42 55108.68 88888.00 2009-08-06 17:39:22.250 218 12747.15 41.50 55108.68 88888.00 2009-08-06 17:39:22.375 218 12747.05 41.48 55108.68 88888.00 2009-08-06 17:39:22.500 218 12747.05 41.50 55108.70 88888.00 2009-08-06 17:39:22.625 218 12747.08 41.50 55108.70 88888.00 2009-08-06 17:39:22.750 218 12747.12 41.48 55108.68 88888.00 2009-08-06 17:39:22.875 218 12747.10 41.48 55108.68 88888.00 2009-08-06 17:39:23.000 218 12747.08 41.52 55108.68 88888.00 2009-08-06 17:39:23.125 218 12747.08 41.60 55108.70 88888.00 2009-08-06 17:39:23.250 218 12747.05 41.60 55108.70 88888.00 2009-08-06 17:39:23.375 218 12747.12 41.58 55108.70 88888.00 2009-08-06 17:39:23.500 218 12747.08 41.58 55108.70 88888.00 2009-08-06 17:39:23.625 218 12746.95 41.60 55108.68 88888.00 2009-08-06 17:39:23.750 218 12746.92 41.58 55108.68 88888.00 2009-08-06 17:39:23.875 218 12746.92 41.60 55108.65 88888.00 2009-08-06 17:39:24.000 218 12746.92 41.67 55108.68 88888.00 2009-08-06 17:39:24.125 218 12746.88 41.67 55108.68 88888.00 2009-08-06 17:39:24.250 218 12746.83 41.62 55108.65 88888.00 2009-08-06 17:39:24.375 218 12746.80 41.70 55108.65 88888.00 2009-08-06 17:39:24.500 218 12746.83 41.75 55108.68 88888.00 2009-08-06 17:39:24.625 218 12746.88 41.73 55108.65 88888.00 2009-08-06 17:39:24.750 218 12746.88 41.73 55108.70 88888.00 2009-08-06 17:39:24.875 218 12746.83 41.77 55108.68 88888.00 2009-08-06 17:39:25.000 218 12746.75 41.80 55108.65 88888.00 2009-08-06 17:39:25.125 218 12746.67 41.75 55108.62 88888.00 2009-08-06 17:39:25.250 218 12746.60 41.80 55108.65 88888.00 2009-08-06 17:39:25.375 218 12746.67 41.92 55108.68 88888.00 2009-08-06 17:39:25.500 218 12746.67 41.92 55108.68 88888.00 2009-08-06 17:39:25.625 218 12746.58 41.88 55108.68 88888.00 2009-08-06 17:39:25.750 218 12746.52 41.83 55108.65 88888.00 2009-08-06 17:39:25.875 218 12746.50 41.85 55108.65 88888.00 2009-08-06 17:39:26.000 218 12746.52 41.88 55108.65 88888.00 2009-08-06 17:39:26.125 218 12746.48 41.88 55108.62 88888.00 2009-08-06 17:39:26.250 218 12746.42 41.90 55108.62 88888.00 2009-08-06 17:39:26.375 218 12746.38 41.95 55108.60 88888.00 2009-08-06 17:39:26.500 218 12746.38 41.98 55108.60 88888.00 2009-08-06 17:39:26.625 218 12746.38 41.98 55108.62 88888.00 2009-08-06 17:39:26.750 218 12746.42 42.05 55108.65 88888.00 2009-08-06 17:39:26.875 218 12746.38 42.08 55108.68 88888.00 2009-08-06 17:39:27.000 218 12746.35 42.10 55108.62 88888.00 2009-08-06 17:39:27.125 218 12746.30 42.12 55108.65 88888.00 2009-08-06 17:39:27.250 218 12746.25 42.17 55108.62 88888.00 2009-08-06 17:39:27.375 218 12746.25 42.20 55108.62 88888.00 2009-08-06 17:39:27.500 218 12746.23 42.15 55108.57 88888.00 2009-08-06 17:39:27.625 218 12746.20 42.12 55108.62 88888.00 2009-08-06 17:39:27.750 218 12746.27 42.15 55108.62 88888.00 2009-08-06 17:39:27.875 218 12746.25 42.20 55108.60 88888.00 2009-08-06 17:39:28.000 218 12746.17 42.17 55108.57 88888.00 2009-08-06 17:39:28.125 218 12746.20 42.20 55108.60 88888.00 2009-08-06 17:39:28.250 218 12746.25 42.25 55108.60 88888.00 2009-08-06 17:39:28.375 218 12746.25 42.27 55108.62 88888.00 2009-08-06 17:39:28.500 218 12746.12 42.23 55108.57 88888.00 2009-08-06 17:39:28.625 218 12746.02 42.27 55108.60 88888.00 2009-08-06 17:39:28.750 218 12746.10 42.35 55108.60 88888.00 2009-08-06 17:39:28.875 218 12746.10 42.33 55108.57 88888.00 2009-08-06 17:39:29.000 218 12746.12 42.40 55108.57 88888.00 2009-08-06 17:39:29.125 218 12746.12 42.45 55108.57 88888.00 2009-08-06 17:39:29.250 218 12746.15 42.42 55108.57 88888.00 2009-08-06 17:39:29.375 218 12746.08 42.45 55108.55 88888.00 2009-08-06 17:39:29.500 218 12746.02 42.50 55108.57 88888.00 2009-08-06 17:39:29.625 218 12746.05 42.55 55108.55 88888.00 2009-08-06 17:39:29.750 218 12746.05 42.52 55108.53 88888.00 2009-08-06 17:39:29.875 218 12746.05 42.58 55108.55 88888.00 2009-08-06 17:39:30.000 218 12746.02 42.60 55108.55 88888.00 2009-08-06 17:39:30.125 218 12746.00 42.60 55108.53 88888.00 2009-08-06 17:39:30.250 218 12745.98 42.58 55108.50 88888.00 2009-08-06 17:39:30.375 218 12745.95 42.58 55108.50 88888.00 2009-08-06 17:39:30.500 218 12745.95 42.70 55108.53 88888.00 2009-08-06 17:39:30.625 218 12745.92 42.77 55108.55 88888.00 2009-08-06 17:39:30.750 218 12745.90 42.75 55108.50 88888.00 2009-08-06 17:39:30.875 218 12745.92 42.80 55108.47 88888.00 2009-08-06 17:39:31.000 218 12746.00 42.83 55108.50 88888.00 2009-08-06 17:39:31.125 218 12745.92 42.83 55108.47 88888.00 2009-08-06 17:39:31.250 218 12745.98 42.92 55108.50 88888.00 2009-08-06 17:39:31.375 218 12745.98 42.98 55108.53 88888.00 2009-08-06 17:39:31.500 218 12745.95 43.02 55108.53 88888.00 2009-08-06 17:39:31.625 218 12745.85 42.95 55108.47 88888.00 2009-08-06 17:39:31.750 218 12745.88 43.00 55108.47 88888.00 2009-08-06 17:39:31.875 218 12745.92 43.08 55108.50 88888.00 2009-08-06 17:39:32.000 218 12745.92 43.05 55108.47 88888.00 2009-08-06 17:39:32.125 218 12745.95 43.12 55108.47 88888.00 2009-08-06 17:39:32.250 218 12745.92 43.10 55108.47 88888.00 2009-08-06 17:39:32.375 218 12745.95 43.10 55108.43 88888.00 2009-08-06 17:39:32.500 218 12745.95 43.15 55108.43 88888.00 2009-08-06 17:39:32.625 218 12745.92 43.23 55108.43 88888.00 2009-08-06 17:39:32.750 218 12745.85 43.23 55108.43 88888.00 2009-08-06 17:39:32.875 218 12745.77 43.23 55108.40 88888.00 2009-08-06 17:39:33.000 218 12745.83 43.38 55108.43 88888.00 2009-08-06 17:39:33.125 218 12745.83 43.45 55108.43 88888.00 2009-08-06 17:39:33.250 218 12745.73 43.38 55108.38 88888.00 2009-08-06 17:39:33.375 218 12745.73 43.38 55108.35 88888.00 2009-08-06 17:39:33.500 218 12745.70 43.42 55108.35 88888.00 2009-08-06 17:39:33.625 218 12745.73 43.48 55108.35 88888.00 2009-08-06 17:39:33.750 218 12745.70 43.55 55108.35 88888.00 2009-08-06 17:39:33.875 218 12745.70 43.60 55108.35 88888.00 2009-08-06 17:39:34.000 218 12745.73 43.67 55108.35 88888.00 2009-08-06 17:39:34.125 218 12745.75 43.73 55108.35 88888.00 2009-08-06 17:39:34.250 218 12745.77 43.73 55108.32 88888.00 2009-08-06 17:39:34.375 218 12745.77 43.77 55108.32 88888.00 2009-08-06 17:39:34.500 218 12745.75 43.80 55108.30 88888.00 2009-08-06 17:39:34.625 218 12745.75 43.83 55108.30 88888.00 2009-08-06 17:39:34.750 218 12745.83 43.88 55108.30 88888.00 2009-08-06 17:39:34.875 218 12745.85 43.95 55108.32 88888.00 2009-08-06 17:39:35.000 218 12745.92 43.98 55108.32 88888.00 2009-08-06 17:39:35.125 218 12745.95 44.02 55108.32 88888.00 2009-08-06 17:39:35.250 218 12745.95 44.08 55108.32 88888.00 2009-08-06 17:39:35.375 218 12746.02 44.20 55108.32 88888.00 2009-08-06 17:39:35.500 218 12745.92 44.17 55108.25 88888.00 2009-08-06 17:39:35.625 218 12745.88 44.20 55108.25 88888.00 2009-08-06 17:39:35.750 218 12745.85 44.23 55108.25 88888.00 2009-08-06 17:39:35.875 218 12745.90 44.23 55108.25 88888.00 2009-08-06 17:39:36.000 218 12745.95 44.30 55108.25 88888.00 2009-08-06 17:39:36.125 218 12746.02 44.33 55108.22 88888.00 2009-08-06 17:39:36.250 218 12746.00 44.33 55108.22 88888.00 2009-08-06 17:39:36.375 218 12746.00 44.38 55108.22 88888.00 2009-08-06 17:39:36.500 218 12745.95 44.38 55108.20 88888.00 2009-08-06 17:39:36.625 218 12745.92 44.45 55108.18 88888.00 2009-08-06 17:39:36.750 218 12745.95 44.55 55108.20 88888.00 2009-08-06 17:39:36.875 218 12745.88 44.50 55108.15 88888.00 2009-08-06 17:39:37.000 218 12745.85 44.50 55108.15 88888.00 2009-08-06 17:39:37.125 218 12745.95 44.60 55108.18 88888.00 2009-08-06 17:39:37.250 218 12745.90 44.73 55108.18 88888.00 2009-08-06 17:39:37.375 218 12745.88 44.77 55108.18 88888.00 2009-08-06 17:39:37.500 218 12745.92 44.80 55108.18 88888.00 2009-08-06 17:39:37.625 218 12745.98 44.85 55108.20 88888.00 2009-08-06 17:39:37.750 218 12745.95 44.88 55108.15 88888.00 2009-08-06 17:39:37.875 218 12745.88 44.83 55108.10 88888.00 2009-08-06 17:39:38.000 218 12745.95 44.83 55108.10 88888.00 2009-08-06 17:39:38.125 218 12746.02 44.90 55108.15 88888.00 2009-08-06 17:39:38.250 218 12745.98 44.98 55108.15 88888.00 2009-08-06 17:39:38.375 218 12746.05 45.00 55108.15 88888.00 2009-08-06 17:39:38.500 218 12746.08 45.08 55108.10 88888.00 2009-08-06 17:39:38.625 218 12746.08 45.12 55108.12 88888.00 2009-08-06 17:39:38.750 218 12746.00 45.15 55108.10 88888.00 2009-08-06 17:39:38.875 218 12745.98 45.15 55108.10 88888.00 2009-08-06 17:39:39.000 218 12746.02 45.17 55108.07 88888.00 2009-08-06 17:39:39.125 218 12746.02 45.25 55108.07 88888.00 2009-08-06 17:39:39.250 218 12746.05 45.30 55108.07 88888.00 2009-08-06 17:39:39.375 218 12746.08 45.38 55108.05 88888.00 2009-08-06 17:39:39.500 218 12746.05 45.38 55108.05 88888.00 2009-08-06 17:39:39.625 218 12745.98 45.40 55108.03 88888.00 2009-08-06 17:39:39.750 218 12745.92 45.38 55108.00 88888.00 2009-08-06 17:39:39.875 218 12746.02 45.40 55108.00 88888.00 2009-08-06 17:39:40.000 218 12746.10 45.52 55108.00 88888.00 2009-08-06 17:39:40.125 218 12746.15 45.60 55108.00 88888.00 2009-08-06 17:39:40.250 218 12746.08 45.58 55107.95 88888.00 2009-08-06 17:39:40.375 218 12746.05 45.62 55107.97 88888.00 2009-08-06 17:39:40.500 218 12746.12 45.75 55108.00 88888.00 2009-08-06 17:39:40.625 218 12746.10 45.75 55107.97 88888.00 2009-08-06 17:39:40.750 218 12746.05 45.77 55107.97 88888.00 2009-08-06 17:39:40.875 218 12746.05 45.83 55107.97 88888.00 2009-08-06 17:39:41.000 218 12746.12 45.83 55107.95 88888.00 2009-08-06 17:39:41.125 218 12746.20 45.90 55107.93 88888.00 2009-08-06 17:39:41.250 218 12746.23 45.90 55107.95 88888.00 2009-08-06 17:39:41.375 218 12746.20 45.92 55107.93 88888.00 2009-08-06 17:39:41.500 218 12746.12 45.95 55107.93 88888.00 2009-08-06 17:39:41.625 218 12746.20 46.00 55107.95 88888.00 2009-08-06 17:39:41.750 218 12746.23 45.92 55107.90 88888.00 2009-08-06 17:39:41.875 218 12746.23 45.98 55107.90 88888.00 2009-08-06 17:39:42.000 218 12746.20 46.02 55107.88 88888.00 2009-08-06 17:39:42.125 218 12746.17 46.02 55107.88 88888.00 2009-08-06 17:39:42.250 218 12746.12 46.05 55107.88 88888.00 2009-08-06 17:39:42.375 218 12746.12 46.05 55107.88 88888.00 2009-08-06 17:39:42.500 218 12746.15 46.05 55107.85 88888.00 2009-08-06 17:39:42.625 218 12746.25 46.20 55107.85 88888.00 2009-08-06 17:39:42.750 218 12746.30 46.20 55107.85 88888.00 2009-08-06 17:39:42.875 218 12746.27 46.17 55107.82 88888.00 2009-08-06 17:39:43.000 218 12746.30 46.20 55107.80 88888.00 2009-08-06 17:39:43.125 218 12746.35 46.30 55107.82 88888.00 2009-08-06 17:39:43.250 218 12746.33 46.35 55107.82 88888.00 2009-08-06 17:39:43.375 218 12746.27 46.38 55107.80 88888.00 2009-08-06 17:39:43.500 218 12746.25 46.35 55107.80 88888.00 2009-08-06 17:39:43.625 218 12746.35 46.40 55107.78 88888.00 2009-08-06 17:39:43.750 218 12746.40 46.45 55107.78 88888.00 2009-08-06 17:39:43.875 218 12746.40 46.48 55107.80 88888.00 2009-08-06 17:39:44.000 218 12746.38 46.48 55107.78 88888.00 2009-08-06 17:39:44.125 218 12746.40 46.48 55107.78 88888.00 2009-08-06 17:39:44.250 218 12746.42 46.52 55107.78 88888.00 2009-08-06 17:39:44.375 218 12746.45 46.52 55107.78 88888.00 2009-08-06 17:39:44.500 218 12746.40 46.50 55107.75 88888.00 2009-08-06 17:39:44.625 218 12746.35 46.52 55107.72 88888.00 2009-08-06 17:39:44.750 218 12746.27 46.55 55107.75 88888.00 2009-08-06 17:39:44.875 218 12746.25 46.55 55107.75 88888.00 2009-08-06 17:39:45.000 218 12746.38 46.65 55107.75 88888.00 2009-08-06 17:39:45.125 218 12746.42 46.73 55107.75 88888.00 2009-08-06 17:39:45.250 218 12746.38 46.60 55107.72 88888.00 2009-08-06 17:39:45.375 218 12746.30 46.55 55107.70 88888.00 2009-08-06 17:39:45.500 218 12746.38 46.70 55107.72 88888.00 2009-08-06 17:39:45.625 218 12746.38 46.70 55107.70 88888.00 2009-08-06 17:39:45.750 218 12746.30 46.62 55107.68 88888.00 2009-08-06 17:39:45.875 218 12746.30 46.67 55107.70 88888.00 2009-08-06 17:39:46.000 218 12746.38 46.75 55107.70 88888.00 2009-08-06 17:39:46.125 218 12746.38 46.83 55107.75 88888.00 2009-08-06 17:39:46.250 218 12746.35 46.85 55107.72 88888.00 2009-08-06 17:39:46.375 218 12746.40 46.83 55107.70 88888.00 2009-08-06 17:39:46.500 218 12746.35 46.77 55107.70 88888.00 2009-08-06 17:39:46.625 218 12746.33 46.85 55107.70 88888.00 2009-08-06 17:39:46.750 218 12746.35 46.90 55107.72 88888.00 2009-08-06 17:39:46.875 218 12746.38 46.88 55107.70 88888.00 2009-08-06 17:39:47.000 218 12746.33 46.80 55107.70 88888.00 2009-08-06 17:39:47.125 218 12746.30 46.77 55107.70 88888.00 2009-08-06 17:39:47.250 218 12746.33 46.85 55107.68 88888.00 2009-08-06 17:39:47.375 218 12746.38 46.92 55107.68 88888.00 2009-08-06 17:39:47.500 218 12746.38 47.05 55107.70 88888.00 2009-08-06 17:39:47.625 218 12746.30 46.98 55107.68 88888.00 2009-08-06 17:39:47.750 218 12746.23 46.95 55107.68 88888.00 2009-08-06 17:39:47.875 218 12746.25 47.00 55107.68 88888.00 2009-08-06 17:39:48.000 218 12746.20 46.95 55107.65 88888.00 2009-08-06 17:39:48.125 218 12746.12 46.95 55107.65 88888.00 2009-08-06 17:39:48.250 218 12746.15 47.00 55107.65 88888.00 2009-08-06 17:39:48.375 218 12746.23 47.02 55107.65 88888.00 2009-08-06 17:39:48.500 218 12746.17 47.00 55107.62 88888.00 2009-08-06 17:39:48.625 218 12746.12 46.98 55107.65 88888.00 2009-08-06 17:39:48.750 218 12746.20 47.02 55107.65 88888.00 2009-08-06 17:39:48.875 218 12746.23 47.05 55107.68 88888.00 2009-08-06 17:39:49.000 218 12746.25 47.08 55107.62 88888.00 2009-08-06 17:39:49.125 218 12746.17 47.08 55107.60 88888.00 2009-08-06 17:39:49.250 218 12746.17 47.02 55107.62 88888.00 2009-08-06 17:39:49.375 218 12746.25 47.10 55107.65 88888.00 2009-08-06 17:39:49.500 218 12746.15 47.12 55107.65 88888.00 2009-08-06 17:39:49.625 218 12746.10 47.15 55107.65 88888.00 2009-08-06 17:39:49.750 218 12746.10 47.12 55107.62 88888.00 2009-08-06 17:39:49.875 218 12746.12 47.10 55107.62 88888.00 2009-08-06 17:39:50.000 218 12746.12 47.08 55107.57 88888.00 2009-08-06 17:39:50.125 218 12746.12 47.05 55107.57 88888.00 2009-08-06 17:39:50.250 218 12746.25 47.17 55107.65 88888.00 2009-08-06 17:39:50.375 218 12746.25 47.23 55107.65 88888.00 2009-08-06 17:39:50.500 218 12746.17 47.20 55107.62 88888.00 2009-08-06 17:39:50.625 218 12746.12 47.20 55107.62 88888.00 2009-08-06 17:39:50.750 218 12746.12 47.23 55107.65 88888.00 2009-08-06 17:39:50.875 218 12746.08 47.25 55107.62 88888.00 2009-08-06 17:39:51.000 218 12746.00 47.30 55107.62 88888.00 2009-08-06 17:39:51.125 218 12745.92 47.30 55107.65 88888.00 2009-08-06 17:39:51.250 218 12745.80 47.20 55107.62 88888.00 2009-08-06 17:39:51.375 218 12745.83 47.25 55107.60 88888.00 2009-08-06 17:39:51.500 218 12745.92 47.35 55107.65 88888.00 2009-08-06 17:39:51.625 218 12745.95 47.38 55107.68 88888.00 2009-08-06 17:39:51.750 218 12745.88 47.27 55107.62 88888.00 2009-08-06 17:39:51.875 218 12745.88 47.30 55107.60 88888.00 2009-08-06 17:39:52.000 218 12745.95 47.35 55107.62 88888.00 2009-08-06 17:39:52.125 218 12745.90 47.35 55107.62 88888.00 2009-08-06 17:39:52.250 218 12745.80 47.30 55107.62 88888.00 2009-08-06 17:39:52.375 218 12745.88 47.33 55107.60 88888.00 2009-08-06 17:39:52.500 218 12745.90 47.38 55107.60 88888.00 2009-08-06 17:39:52.625 218 12745.90 47.38 55107.62 88888.00 2009-08-06 17:39:52.750 218 12745.85 47.42 55107.65 88888.00 2009-08-06 17:39:52.875 218 12745.80 47.50 55107.65 88888.00 2009-08-06 17:39:53.000 218 12745.80 47.48 55107.65 88888.00 2009-08-06 17:39:53.125 218 12745.77 47.45 55107.65 88888.00 2009-08-06 17:39:53.250 218 12745.73 47.40 55107.60 88888.00 2009-08-06 17:39:53.375 218 12745.73 47.42 55107.60 88888.00 2009-08-06 17:39:53.500 218 12745.67 47.42 55107.60 88888.00 2009-08-06 17:39:53.625 218 12745.70 47.45 55107.60 88888.00 2009-08-06 17:39:53.750 218 12745.70 47.50 55107.60 88888.00 2009-08-06 17:39:53.875 218 12745.73 47.55 55107.60 88888.00 2009-08-06 17:39:54.000 218 12745.67 47.58 55107.60 88888.00 2009-08-06 17:39:54.125 218 12745.65 47.62 55107.62 88888.00 2009-08-06 17:39:54.250 218 12745.58 47.55 55107.57 88888.00 2009-08-06 17:39:54.375 218 12745.60 47.58 55107.55 88888.00 2009-08-06 17:39:54.500 218 12745.67 47.67 55107.60 88888.00 2009-08-06 17:39:54.625 218 12745.70 47.73 55107.62 88888.00 2009-08-06 17:39:54.750 218 12745.65 47.67 55107.60 88888.00 2009-08-06 17:39:54.875 218 12745.62 47.67 55107.60 88888.00 2009-08-06 17:39:55.000 218 12745.58 47.70 55107.57 88888.00 2009-08-06 17:39:55.125 218 12745.62 47.70 55107.60 88888.00 2009-08-06 17:39:55.250 218 12745.58 47.65 55107.57 88888.00 2009-08-06 17:39:55.375 218 12745.58 47.73 55107.62 88888.00 2009-08-06 17:39:55.500 218 12745.58 47.80 55107.62 88888.00 2009-08-06 17:39:55.625 218 12745.58 47.83 55107.60 88888.00 2009-08-06 17:39:55.750 218 12745.60 47.83 55107.55 88888.00 2009-08-06 17:39:55.875 218 12745.60 47.88 55107.57 88888.00 2009-08-06 17:39:56.000 218 12745.58 47.85 55107.57 88888.00 2009-08-06 17:39:56.125 218 12745.65 47.95 55107.60 88888.00 2009-08-06 17:39:56.250 218 12745.65 47.90 55107.55 88888.00 2009-08-06 17:39:56.375 218 12745.60 47.88 55107.55 88888.00 2009-08-06 17:39:56.500 218 12745.60 47.90 55107.55 88888.00 2009-08-06 17:39:56.625 218 12745.50 47.92 55107.55 88888.00 2009-08-06 17:39:56.750 218 12745.48 47.92 55107.55 88888.00 2009-08-06 17:39:56.875 218 12745.55 47.95 55107.55 88888.00 2009-08-06 17:39:57.000 218 12745.55 47.98 55107.55 88888.00 2009-08-06 17:39:57.125 218 12745.58 48.02 55107.57 88888.00 2009-08-06 17:39:57.250 218 12745.62 48.08 55107.60 88888.00 2009-08-06 17:39:57.375 218 12745.70 48.05 55107.55 88888.00 2009-08-06 17:39:57.500 218 12745.65 48.05 55107.50 88888.00 2009-08-06 17:39:57.625 218 12745.67 48.12 55107.50 88888.00 2009-08-06 17:39:57.750 218 12745.65 48.20 55107.50 88888.00 2009-08-06 17:39:57.875 218 12745.60 48.17 55107.53 88888.00 2009-08-06 17:39:58.000 218 12745.60 48.17 55107.50 88888.00 2009-08-06 17:39:58.125 218 12745.58 48.20 55107.50 88888.00 2009-08-06 17:39:58.250 218 12745.52 48.20 55107.47 88888.00 2009-08-06 17:39:58.375 218 12745.48 48.25 55107.47 88888.00 2009-08-06 17:39:58.500 218 12745.45 48.25 55107.50 88888.00 2009-08-06 17:39:58.625 218 12745.52 48.35 55107.53 88888.00 2009-08-06 17:39:58.750 218 12745.55 48.38 55107.50 88888.00 2009-08-06 17:39:58.875 218 12745.58 48.40 55107.50 88888.00 2009-08-06 17:39:59.000 218 12745.60 48.42 55107.47 88888.00 2009-08-06 17:39:59.125 218 12745.65 48.48 55107.53 88888.00 2009-08-06 17:39:59.250 218 12745.60 48.45 55107.50 88888.00 2009-08-06 17:39:59.375 218 12745.55 48.50 55107.53 88888.00 2009-08-06 17:39:59.500 218 12745.62 48.50 55107.47 88888.00 2009-08-06 17:39:59.625 218 12745.67 48.50 55107.45 88888.00 2009-08-06 17:39:59.750 218 12745.77 48.62 55107.50 88888.00 2009-08-06 17:39:59.875 218 12745.80 48.65 55107.45 88888.00 2009-08-06 17:40:00.000 218 12745.77 48.62 55107.45 88888.00 2009-08-06 17:40:00.125 218 12745.67 48.67 55107.47 88888.00 2009-08-06 17:40:00.250 218 12745.60 48.65 55107.45 88888.00 2009-08-06 17:40:00.375 218 12745.67 48.70 55107.40 88888.00 2009-08-06 17:40:00.500 218 12745.70 48.75 55107.40 88888.00 2009-08-06 17:40:00.625 218 12745.77 48.85 55107.43 88888.00 2009-08-06 17:40:00.750 218 12745.77 48.88 55107.40 88888.00 2009-08-06 17:40:00.875 218 12745.77 48.88 55107.38 88888.00 2009-08-06 17:40:01.000 218 12745.75 48.88 55107.38 88888.00 2009-08-06 17:40:01.125 218 12745.75 48.98 55107.40 88888.00 2009-08-06 17:40:01.250 218 12745.83 49.05 55107.40 88888.00 2009-08-06 17:40:01.375 218 12745.80 49.02 55107.38 88888.00 2009-08-06 17:40:01.500 218 12745.77 49.00 55107.40 88888.00 2009-08-06 17:40:01.625 218 12745.83 49.08 55107.38 88888.00 2009-08-06 17:40:01.750 218 12745.77 49.08 55107.38 88888.00 2009-08-06 17:40:01.875 218 12745.73 49.12 55107.38 88888.00 2009-08-06 17:40:02.000 218 12745.83 49.17 55107.40 88888.00 2009-08-06 17:40:02.125 218 12745.88 49.20 55107.38 88888.00 2009-08-06 17:40:02.250 218 12745.83 49.25 55107.38 88888.00 2009-08-06 17:40:02.375 218 12745.88 49.30 55107.38 88888.00 2009-08-06 17:40:02.500 218 12745.80 49.35 55107.35 88888.00 2009-08-06 17:40:02.625 218 12745.77 49.30 55107.32 88888.00 2009-08-06 17:40:02.750 218 12745.85 49.33 55107.35 88888.00 2009-08-06 17:40:02.875 218 12745.92 49.42 55107.32 88888.00 2009-08-06 17:40:03.000 218 12746.00 49.45 55107.30 88888.00 2009-08-06 17:40:03.125 218 12746.05 49.48 55107.30 88888.00 2009-08-06 17:40:03.250 218 12746.10 49.55 55107.30 88888.00 2009-08-06 17:40:03.375 218 12746.12 49.60 55107.32 88888.00 2009-08-06 17:40:03.500 218 12746.08 49.62 55107.30 88888.00 2009-08-06 17:40:03.625 218 12746.08 49.67 55107.30 88888.00 2009-08-06 17:40:03.750 218 12746.17 49.67 55107.30 88888.00 2009-08-06 17:40:03.875 218 12746.15 49.67 55107.28 88888.00 2009-08-06 17:40:04.000 218 12746.17 49.70 55107.30 88888.00 2009-08-06 17:40:04.125 218 12746.25 49.77 55107.28 88888.00 2009-08-06 17:40:04.250 218 12746.27 49.80 55107.25 88888.00 2009-08-06 17:40:04.375 218 12746.30 49.88 55107.25 88888.00 2009-08-06 17:40:04.500 218 12746.38 50.00 55107.28 88888.00 2009-08-06 17:40:04.625 218 12746.42 50.05 55107.28 88888.00 2009-08-06 17:40:04.750 218 12746.45 50.10 55107.28 88888.00 2009-08-06 17:40:04.875 218 12746.45 50.10 55107.25 88888.00 2009-08-06 17:40:05.000 218 12746.40 50.10 55107.22 88888.00 2009-08-06 17:40:05.125 218 12746.38 50.12 55107.22 88888.00 2009-08-06 17:40:05.250 218 12746.40 50.12 55107.20 88888.00 2009-08-06 17:40:05.375 218 12746.42 50.05 55107.15 88888.00 2009-08-06 17:40:05.500 218 12746.40 50.10 55107.18 88888.00 2009-08-06 17:40:05.625 218 12746.40 50.23 55107.18 88888.00 2009-08-06 17:40:05.750 218 12746.50 50.38 55107.20 88888.00 2009-08-06 17:40:05.875 218 12746.58 50.40 55107.20 88888.00 2009-08-06 17:40:06.000 218 12746.67 50.40 55107.18 88888.00 2009-08-06 17:40:06.125 218 12746.67 50.35 55107.12 88888.00 2009-08-06 17:40:06.250 218 12746.62 50.30 55107.10 88888.00 2009-08-06 17:40:06.375 218 12746.67 50.42 55107.15 88888.00 2009-08-06 17:40:06.500 218 12746.70 50.50 55107.15 88888.00 2009-08-06 17:40:06.625 218 12746.65 50.52 55107.15 88888.00 2009-08-06 17:40:06.750 218 12746.73 50.58 55107.15 88888.00 2009-08-06 17:40:06.875 218 12746.75 50.65 55107.12 88888.00 2009-08-06 17:40:07.000 218 12746.77 50.65 55107.10 88888.00 2009-08-06 17:40:07.125 218 12746.90 50.67 55107.12 88888.00 2009-08-06 17:40:07.250 218 12746.88 50.73 55107.12 88888.00 2009-08-06 17:40:07.375 218 12746.88 50.75 55107.10 88888.00 2009-08-06 17:40:07.500 218 12746.92 50.77 55107.10 88888.00 2009-08-06 17:40:07.625 218 12746.98 50.80 55107.07 88888.00 2009-08-06 17:40:07.750 218 12746.95 50.85 55107.07 88888.00 2009-08-06 17:40:07.875 218 12747.02 50.88 55107.10 88888.00 2009-08-06 17:40:08.000 218 12747.05 51.00 55107.12 88888.00 2009-08-06 17:40:08.125 218 12747.10 51.02 55107.12 88888.00 2009-08-06 17:40:08.250 218 12747.08 50.98 55107.10 88888.00 2009-08-06 17:40:08.375 218 12747.12 51.00 55107.10 88888.00 2009-08-06 17:40:08.500 218 12747.23 51.02 55107.07 88888.00 2009-08-06 17:40:08.625 218 12747.27 51.10 55107.07 88888.00 2009-08-06 17:40:08.750 218 12747.30 51.10 55107.07 88888.00 2009-08-06 17:40:08.875 218 12747.25 51.10 55107.07 88888.00 2009-08-06 17:40:09.000 218 12747.23 51.15 55107.03 88888.00 2009-08-06 17:40:09.125 218 12747.25 51.23 55107.03 88888.00 2009-08-06 17:40:09.250 218 12747.27 51.25 55107.03 88888.00 2009-08-06 17:40:09.375 218 12747.33 51.23 55107.00 88888.00 2009-08-06 17:40:09.500 218 12747.30 51.27 55107.00 88888.00 2009-08-06 17:40:09.625 218 12747.35 51.33 55106.97 88888.00 2009-08-06 17:40:09.750 218 12747.45 51.38 55106.97 88888.00 2009-08-06 17:40:09.875 218 12747.52 51.42 55106.97 88888.00 2009-08-06 17:40:10.000 218 12747.52 51.45 55106.95 88888.00 2009-08-06 17:40:10.125 218 12747.52 51.42 55106.95 88888.00 2009-08-06 17:40:10.250 218 12747.50 51.38 55106.90 88888.00 2009-08-06 17:40:10.375 218 12747.50 51.40 55106.88 88888.00 2009-08-06 17:40:10.500 218 12747.55 51.45 55106.90 88888.00 2009-08-06 17:40:10.625 218 12747.62 51.55 55106.95 88888.00 2009-08-06 17:40:10.750 218 12747.58 51.55 55106.93 88888.00 2009-08-06 17:40:10.875 218 12747.48 51.48 55106.90 88888.00 2009-08-06 17:40:11.000 218 12747.50 51.48 55106.85 88888.00 2009-08-06 17:40:11.125 218 12747.62 51.52 55106.90 88888.00 2009-08-06 17:40:11.250 218 12747.65 51.55 55106.88 88888.00 2009-08-06 17:40:11.375 218 12747.67 51.55 55106.88 88888.00 2009-08-06 17:40:11.500 218 12747.67 51.55 55106.85 88888.00 2009-08-06 17:40:11.625 218 12747.73 51.55 55106.82 88888.00 2009-08-06 17:40:11.750 218 12747.77 51.62 55106.85 88888.00 2009-08-06 17:40:11.875 218 12747.75 51.67 55106.88 88888.00 2009-08-06 17:40:12.000 218 12747.73 51.62 55106.85 88888.00 2009-08-06 17:40:12.125 218 12747.77 51.62 55106.80 88888.00 2009-08-06 17:40:12.250 218 12747.75 51.65 55106.82 88888.00 2009-08-06 17:40:12.375 218 12747.77 51.73 55106.82 88888.00 2009-08-06 17:40:12.500 218 12747.75 51.70 55106.82 88888.00 2009-08-06 17:40:12.625 218 12747.75 51.67 55106.80 88888.00 2009-08-06 17:40:12.750 218 12747.77 51.77 55106.85 88888.00 2009-08-06 17:40:12.875 218 12747.85 51.80 55106.82 88888.00 2009-08-06 17:40:13.000 218 12747.90 51.80 55106.82 88888.00 2009-08-06 17:40:13.125 218 12747.92 51.85 55106.88 88888.00 2009-08-06 17:40:13.250 218 12747.95 51.90 55106.88 88888.00 2009-08-06 17:40:13.375 218 12748.00 51.92 55106.88 88888.00 2009-08-06 17:40:13.500 218 12748.05 51.90 55106.82 88888.00 2009-08-06 17:40:13.625 218 12748.05 51.90 55106.82 88888.00 2009-08-06 17:40:13.750 218 12748.05 51.88 55106.82 88888.00 2009-08-06 17:40:13.875 218 12748.08 51.92 55106.82 88888.00 2009-08-06 17:40:14.000 218 12748.08 51.92 55106.82 88888.00 2009-08-06 17:40:14.125 218 12748.05 51.90 55106.80 88888.00 2009-08-06 17:40:14.250 218 12748.05 51.90 55106.80 88888.00 2009-08-06 17:40:14.375 218 12748.08 51.92 55106.82 88888.00 2009-08-06 17:40:14.500 218 12748.15 51.98 55106.82 88888.00 2009-08-06 17:40:14.625 218 12748.10 51.98 55106.78 88888.00 2009-08-06 17:40:14.750 218 12748.12 51.98 55106.80 88888.00 2009-08-06 17:40:14.875 218 12748.10 51.98 55106.80 88888.00 2009-08-06 17:40:15.000 218 12748.10 52.00 55106.75 88888.00 2009-08-06 17:40:15.125 218 12748.12 52.02 55106.80 88888.00 2009-08-06 17:40:15.250 218 12748.15 52.00 55106.80 88888.00 2009-08-06 17:40:15.375 218 12748.15 51.95 55106.78 88888.00 2009-08-06 17:40:15.500 218 12748.12 52.02 55106.80 88888.00 2009-08-06 17:40:15.625 218 12748.15 52.00 55106.80 88888.00 2009-08-06 17:40:15.750 218 12748.15 51.98 55106.80 88888.00 2009-08-06 17:40:15.875 218 12748.17 52.02 55106.80 88888.00 2009-08-06 17:40:16.000 218 12748.15 52.08 55106.78 88888.00 2009-08-06 17:40:16.125 218 12748.15 52.10 55106.78 88888.00 2009-08-06 17:40:16.250 218 12748.15 52.08 55106.78 88888.00 2009-08-06 17:40:16.375 218 12748.27 52.12 55106.80 88888.00 2009-08-06 17:40:16.500 218 12748.30 52.15 55106.80 88888.00 2009-08-06 17:40:16.625 218 12748.25 52.10 55106.78 88888.00 2009-08-06 17:40:16.750 218 12748.20 52.00 55106.75 88888.00 2009-08-06 17:40:16.875 218 12748.17 52.00 55106.78 88888.00 2009-08-06 17:40:17.000 218 12748.15 52.02 55106.78 88888.00 2009-08-06 17:40:17.125 218 12748.15 52.05 55106.75 88888.00 2009-08-06 17:40:17.250 218 12748.17 52.05 55106.78 88888.00 2009-08-06 17:40:17.375 218 12748.25 52.10 55106.78 88888.00 2009-08-06 17:40:17.500 218 12748.27 52.15 55106.78 88888.00 2009-08-06 17:40:17.625 218 12748.25 52.12 55106.78 88888.00 2009-08-06 17:40:17.750 218 12748.17 52.10 55106.72 88888.00 2009-08-06 17:40:17.875 218 12748.12 52.10 55106.75 88888.00 2009-08-06 17:40:18.000 218 12748.20 52.10 55106.75 88888.00 2009-08-06 17:40:18.125 218 12748.25 52.12 55106.78 88888.00 2009-08-06 17:40:18.250 218 12748.27 52.20 55106.80 88888.00 2009-08-06 17:40:18.375 218 12748.25 52.12 55106.80 88888.00 2009-08-06 17:40:18.500 218 12748.25 52.12 55106.78 88888.00 2009-08-06 17:40:18.625 218 12748.25 52.15 55106.78 88888.00 2009-08-06 17:40:18.750 218 12748.27 52.15 55106.80 88888.00 2009-08-06 17:40:18.875 218 12748.33 52.17 55106.80 88888.00 2009-08-06 17:40:19.000 218 12748.35 52.17 55106.80 88888.00 2009-08-06 17:40:19.125 218 12748.38 52.20 55106.78 88888.00 2009-08-06 17:40:19.250 218 12748.25 52.20 55106.80 88888.00 2009-08-06 17:40:19.375 218 12748.23 52.25 55106.82 88888.00 2009-08-06 17:40:19.500 218 12748.27 52.25 55106.82 88888.00 2009-08-06 17:40:19.625 218 12748.25 52.25 55106.82 88888.00 2009-08-06 17:40:19.750 218 12748.27 52.27 55106.85 88888.00 2009-08-06 17:40:19.875 218 12748.27 52.23 55106.82 88888.00 2009-08-06 17:40:20.000 218 12748.30 52.25 55106.82 88888.00 2009-08-06 17:40:20.125 218 12748.27 52.23 55106.80 88888.00 2009-08-06 17:40:20.250 218 12748.23 52.23 55106.82 88888.00 2009-08-06 17:40:20.375 218 12748.33 52.33 55106.85 88888.00 2009-08-06 17:40:20.500 218 12748.35 52.25 55106.82 88888.00 2009-08-06 17:40:20.625 218 12748.30 52.25 55106.80 88888.00 2009-08-06 17:40:20.750 218 12748.30 52.23 55106.80 88888.00 2009-08-06 17:40:20.875 218 12748.33 52.25 55106.80 88888.00 2009-08-06 17:40:21.000 218 12748.38 52.30 55106.80 88888.00 2009-08-06 17:40:21.125 218 12748.33 52.25 55106.80 88888.00 2009-08-06 17:40:21.250 218 12748.27 52.25 55106.80 88888.00 2009-08-06 17:40:21.375 218 12748.33 52.33 55106.82 88888.00 2009-08-06 17:40:21.500 218 12748.40 52.42 55106.85 88888.00 2009-08-06 17:40:21.625 218 12748.45 52.45 55106.88 88888.00 2009-08-06 17:40:21.750 218 12748.42 52.35 55106.82 88888.00 2009-08-06 17:40:21.875 218 12748.42 52.35 55106.80 88888.00 2009-08-06 17:40:22.000 218 12748.42 52.42 55106.82 88888.00 2009-08-06 17:40:22.125 218 12748.40 52.45 55106.85 88888.00 2009-08-06 17:40:22.250 218 12748.40 52.40 55106.85 88888.00 2009-08-06 17:40:22.375 218 12748.45 52.38 55106.85 88888.00 2009-08-06 17:40:22.500 218 12748.40 52.40 55106.82 88888.00 2009-08-06 17:40:22.625 218 12748.38 52.45 55106.88 88888.00 2009-08-06 17:40:22.750 218 12748.38 52.48 55106.85 88888.00 2009-08-06 17:40:22.875 218 12748.42 52.45 55106.82 88888.00 2009-08-06 17:40:23.000 218 12748.42 52.42 55106.80 88888.00 2009-08-06 17:40:23.125 218 12748.38 52.45 55106.80 88888.00 2009-08-06 17:40:23.250 218 12748.45 52.50 55106.85 88888.00 2009-08-06 17:40:23.375 218 12748.52 52.55 55106.82 88888.00 2009-08-06 17:40:23.500 218 12748.62 52.60 55106.85 88888.00 2009-08-06 17:40:23.625 218 12748.60 52.55 55106.85 88888.00 2009-08-06 17:40:23.750 218 12748.58 52.58 55106.82 88888.00 2009-08-06 17:40:23.875 218 12748.52 52.60 55106.85 88888.00 2009-08-06 17:40:24.000 218 12748.52 52.62 55106.85 88888.00 2009-08-06 17:40:24.125 218 12748.60 52.62 55106.88 88888.00 2009-08-06 17:40:24.250 218 12748.62 52.55 55106.85 88888.00 2009-08-06 17:40:24.375 218 12748.62 52.60 55106.85 88888.00 2009-08-06 17:40:24.500 218 12748.55 52.67 55106.88 88888.00 2009-08-06 17:40:24.625 218 12748.55 52.70 55106.88 88888.00 2009-08-06 17:40:24.750 218 12748.62 52.73 55106.88 88888.00 2009-08-06 17:40:24.875 218 12748.62 52.75 55106.82 88888.00 2009-08-06 17:40:25.000 218 12748.67 52.73 55106.85 88888.00 2009-08-06 17:40:25.125 218 12748.65 52.73 55106.88 88888.00 2009-08-06 17:40:25.250 218 12748.67 52.80 55106.90 88888.00 2009-08-06 17:40:25.375 218 12748.73 52.83 55106.88 88888.00 2009-08-06 17:40:25.500 218 12748.75 52.83 55106.90 88888.00 2009-08-06 17:40:25.625 218 12748.73 52.83 55106.90 88888.00 2009-08-06 17:40:25.750 218 12748.70 52.83 55106.88 88888.00 2009-08-06 17:40:25.875 218 12748.67 52.83 55106.88 88888.00 2009-08-06 17:40:26.000 218 12748.65 52.80 55106.85 88888.00 2009-08-06 17:40:26.125 218 12748.65 52.85 55106.88 88888.00 2009-08-06 17:40:26.250 218 12748.70 52.88 55106.90 88888.00 2009-08-06 17:40:26.375 218 12748.77 52.90 55106.90 88888.00 2009-08-06 17:40:26.500 218 12748.77 52.98 55106.90 88888.00 2009-08-06 17:40:26.625 218 12748.80 53.00 55106.90 88888.00 2009-08-06 17:40:26.750 218 12748.77 52.98 55106.88 88888.00 2009-08-06 17:40:26.875 218 12748.80 52.95 55106.85 88888.00 2009-08-06 17:40:27.000 218 12748.88 53.00 55106.85 88888.00 2009-08-06 17:40:27.125 218 12748.88 53.05 55106.85 88888.00 2009-08-06 17:40:27.250 218 12748.80 53.00 55106.85 88888.00 2009-08-06 17:40:27.375 218 12748.83 53.05 55106.88 88888.00 2009-08-06 17:40:27.500 218 12748.85 53.05 55106.85 88888.00 2009-08-06 17:40:27.625 218 12748.83 53.02 55106.88 88888.00 2009-08-06 17:40:27.750 218 12748.83 53.08 55106.85 88888.00 2009-08-06 17:40:27.875 218 12748.83 53.08 55106.88 88888.00 2009-08-06 17:40:28.000 218 12748.83 53.10 55106.85 88888.00 2009-08-06 17:40:28.125 218 12748.85 53.15 55106.90 88888.00 2009-08-06 17:40:28.250 218 12748.92 53.20 55106.90 88888.00 2009-08-06 17:40:28.375 218 12748.98 53.25 55106.90 88888.00 2009-08-06 17:40:28.500 218 12748.98 53.23 55106.85 88888.00 2009-08-06 17:40:28.625 218 12749.00 53.20 55106.85 88888.00 2009-08-06 17:40:28.750 218 12749.00 53.20 55106.88 88888.00 2009-08-06 17:40:28.875 218 12748.92 53.20 55106.88 88888.00 2009-08-06 17:40:29.000 218 12748.95 53.15 55106.80 88888.00 2009-08-06 17:40:29.125 218 12748.95 53.17 55106.80 88888.00 2009-08-06 17:40:29.250 218 12748.92 53.25 55106.88 88888.00 2009-08-06 17:40:29.375 218 12749.00 53.27 55106.85 88888.00 2009-08-06 17:40:29.500 218 12749.00 53.30 55106.85 88888.00 2009-08-06 17:40:29.625 218 12749.02 53.35 55106.88 88888.00 2009-08-06 17:40:29.750 218 12749.00 53.35 55106.88 88888.00 2009-08-06 17:40:29.875 218 12749.00 53.40 55106.88 88888.00 2009-08-06 17:40:30.000 218 12748.92 53.40 55106.82 88888.00 2009-08-06 17:40:30.125 218 12748.88 53.40 55106.82 88888.00 2009-08-06 17:40:30.250 218 12748.92 53.48 55106.85 88888.00 2009-08-06 17:40:30.375 218 12749.05 53.55 55106.88 88888.00 2009-08-06 17:40:30.500 218 12749.08 53.60 55106.88 88888.00 2009-08-06 17:40:30.625 218 12749.12 53.60 55106.88 88888.00 2009-08-06 17:40:30.750 218 12749.20 53.58 55106.85 88888.00 2009-08-06 17:40:30.875 218 12749.17 53.55 55106.82 88888.00 2009-08-06 17:40:31.000 218 12749.12 53.58 55106.82 88888.00 2009-08-06 17:40:31.125 218 12749.17 53.67 55106.88 88888.00 2009-08-06 17:40:31.250 218 12749.23 53.75 55106.88 88888.00 2009-08-06 17:40:31.375 218 12749.23 53.75 55106.90 88888.00 2009-08-06 17:40:31.500 218 12749.17 53.77 55106.88 88888.00 2009-08-06 17:40:31.625 218 12749.17 53.73 55106.88 88888.00 2009-08-06 17:40:31.750 218 12749.20 53.70 55106.85 88888.00 2009-08-06 17:40:31.875 218 12749.33 53.73 55106.85 88888.00 2009-08-06 17:40:32.000 218 12749.42 53.83 55106.85 88888.00 2009-08-06 17:40:32.125 218 12749.40 53.83 55106.85 88888.00 2009-08-06 17:40:32.250 218 12749.35 53.83 55106.85 88888.00 2009-08-06 17:40:32.375 218 12749.33 53.85 55106.88 88888.00 2009-08-06 17:40:32.500 218 12749.25 53.88 55106.88 88888.00 2009-08-06 17:40:32.625 218 12749.25 53.85 55106.80 88888.00 2009-08-06 17:40:32.750 218 12749.35 53.90 55106.85 88888.00 2009-08-06 17:40:32.875 218 12749.38 53.95 55106.88 88888.00 2009-08-06 17:40:33.000 218 12749.33 53.98 55106.85 88888.00 2009-08-06 17:40:33.125 218 12749.25 54.02 55106.85 88888.00 2009-08-06 17:40:33.250 218 12749.20 53.98 55106.85 88888.00 2009-08-06 17:40:33.375 218 12749.25 54.02 55106.85 88888.00 2009-08-06 17:40:33.500 218 12749.35 54.10 55106.88 88888.00 2009-08-06 17:40:33.625 218 12749.40 54.10 55106.88 88888.00 2009-08-06 17:40:33.750 218 12749.48 54.08 55106.88 88888.00 2009-08-06 17:40:33.875 218 12749.50 54.10 55106.88 88888.00 2009-08-06 17:40:34.000 218 12749.58 54.15 55106.85 88888.00 2009-08-06 17:40:34.125 218 12749.55 54.15 55106.82 88888.00 2009-08-06 17:40:34.250 218 12749.55 54.17 55106.85 88888.00 2009-08-06 17:40:34.375 218 12749.55 54.20 55106.85 88888.00 2009-08-06 17:40:34.500 218 12749.45 54.25 55106.88 88888.00 2009-08-06 17:40:34.625 218 12749.45 54.30 55106.88 88888.00 2009-08-06 17:40:34.750 218 12749.52 54.35 55106.90 88888.00 2009-08-06 17:40:34.875 218 12749.52 54.38 55106.93 88888.00 2009-08-06 17:40:35.000 218 12749.48 54.40 55106.90 88888.00 2009-08-06 17:40:35.125 218 12749.48 54.40 55106.85 88888.00 2009-08-06 17:40:35.250 218 12749.55 54.35 55106.85 88888.00 2009-08-06 17:40:35.375 218 12749.55 54.38 55106.82 88888.00 2009-08-06 17:40:35.500 218 12749.52 54.40 55106.85 88888.00 2009-08-06 17:40:35.625 218 12749.55 54.45 55106.85 88888.00 2009-08-06 17:40:35.750 218 12749.65 54.48 55106.85 88888.00 2009-08-06 17:40:35.875 218 12749.70 54.50 55106.85 88888.00 2009-08-06 17:40:36.000 218 12749.73 54.50 55106.82 88888.00 2009-08-06 17:40:36.125 218 12749.83 54.58 55106.82 88888.00 2009-08-06 17:40:36.250 218 12749.83 54.60 55106.90 88888.00 2009-08-06 17:40:36.375 218 12749.80 54.65 55106.85 88888.00 2009-08-06 17:40:36.500 218 12749.67 54.55 55106.80 88888.00 2009-08-06 17:40:36.625 218 12749.60 54.52 55106.80 88888.00 2009-08-06 17:40:36.750 218 12749.67 54.62 55106.82 88888.00 2009-08-06 17:40:36.875 218 12749.75 54.75 55106.85 88888.00 2009-08-06 17:40:37.000 218 12749.80 54.85 55106.88 88888.00 2009-08-06 17:40:37.125 218 12749.85 54.90 55106.93 88888.00 2009-08-06 17:40:37.250 218 12749.80 54.90 55106.90 88888.00 2009-08-06 17:40:37.375 218 12749.75 54.85 55106.85 88888.00 2009-08-06 17:40:37.500 218 12749.70 54.85 55106.82 88888.00 2009-08-06 17:40:37.625 218 12749.75 54.90 55106.88 88888.00 2009-08-06 17:40:37.750 218 12749.77 54.90 55106.85 88888.00 2009-08-06 17:40:37.875 218 12749.77 54.95 55106.82 88888.00 2009-08-06 17:40:38.000 218 12749.83 55.02 55106.82 88888.00 2009-08-06 17:40:38.125 218 12749.88 55.00 55106.85 88888.00 2009-08-06 17:40:38.250 218 12749.88 55.02 55106.82 88888.00 2009-08-06 17:40:38.375 218 12749.90 55.08 55106.82 88888.00 2009-08-06 17:40:38.500 218 12749.90 55.12 55106.85 88888.00 2009-08-06 17:40:38.625 218 12749.90 55.10 55106.88 88888.00 2009-08-06 17:40:38.750 218 12749.95 55.10 55106.85 88888.00 2009-08-06 17:40:38.875 218 12749.98 55.15 55106.85 88888.00 2009-08-06 17:40:39.000 218 12750.00 55.15 55106.80 88888.00 2009-08-06 17:40:39.125 218 12750.00 55.17 55106.82 88888.00 2009-08-06 17:40:39.250 218 12750.00 55.23 55106.85 88888.00 2009-08-06 17:40:39.375 218 12750.12 55.33 55106.90 88888.00 2009-08-06 17:40:39.500 218 12750.08 55.35 55106.88 88888.00 2009-08-06 17:40:39.625 218 12750.00 55.33 55106.88 88888.00 2009-08-06 17:40:39.750 218 12749.95 55.33 55106.85 88888.00 2009-08-06 17:40:39.875 218 12749.98 55.33 55106.82 88888.00 2009-08-06 17:40:40.000 218 12750.12 55.42 55106.85 88888.00 2009-08-06 17:40:40.125 218 12750.23 55.48 55106.85 88888.00 2009-08-06 17:40:40.250 218 12750.25 55.52 55106.90 88888.00 2009-08-06 17:40:40.375 218 12750.27 55.55 55106.88 88888.00 2009-08-06 17:40:40.500 218 12750.17 55.50 55106.85 88888.00 2009-08-06 17:40:40.625 218 12750.15 55.55 55106.85 88888.00 2009-08-06 17:40:40.750 218 12750.25 55.60 55106.88 88888.00 2009-08-06 17:40:40.875 218 12750.27 55.58 55106.85 88888.00 2009-08-06 17:40:41.000 218 12750.23 55.58 55106.82 88888.00 2009-08-06 17:40:41.125 218 12750.25 55.65 55106.82 88888.00 2009-08-06 17:40:41.250 218 12750.27 55.70 55106.85 88888.00 2009-08-06 17:40:41.375 218 12750.35 55.77 55106.85 88888.00 2009-08-06 17:40:41.500 218 12750.42 55.75 55106.82 88888.00 2009-08-06 17:40:41.625 218 12750.42 55.70 55106.82 88888.00 2009-08-06 17:40:41.750 218 12750.50 55.73 55106.85 88888.00 2009-08-06 17:40:41.875 218 12750.52 55.73 55106.82 88888.00 2009-08-06 17:40:42.000 218 12750.50 55.75 55106.82 88888.00 2009-08-06 17:40:42.125 218 12750.52 55.83 55106.85 88888.00 2009-08-06 17:40:42.250 218 12750.45 55.88 55106.88 88888.00 2009-08-06 17:40:42.375 218 12750.52 55.98 55106.93 88888.00 2009-08-06 17:40:42.500 218 12750.58 55.98 55106.90 88888.00 2009-08-06 17:40:42.625 218 12750.58 56.02 55106.93 88888.00 2009-08-06 17:40:42.750 218 12750.62 56.05 55106.90 88888.00 2009-08-06 17:40:42.875 218 12750.67 56.05 55106.88 88888.00 2009-08-06 17:40:43.000 218 12750.67 56.00 55106.82 88888.00 2009-08-06 17:40:43.125 218 12750.70 56.10 55106.82 88888.00 2009-08-06 17:40:43.250 218 12750.73 56.20 55106.90 88888.00 2009-08-06 17:40:43.375 218 12750.73 56.20 55106.88 88888.00 2009-08-06 17:40:43.500 218 12750.75 56.15 55106.82 88888.00 2009-08-06 17:40:43.625 218 12750.80 56.20 55106.88 88888.00 2009-08-06 17:40:43.750 218 12750.85 56.25 55106.85 88888.00 2009-08-06 17:40:43.875 218 12750.88 56.27 55106.82 88888.00 2009-08-06 17:40:44.000 218 12750.95 56.30 55106.85 88888.00 2009-08-06 17:40:44.125 218 12751.00 56.33 55106.85 88888.00 2009-08-06 17:40:44.250 218 12751.00 56.35 55106.85 88888.00 2009-08-06 17:40:44.375 218 12751.02 56.38 55106.85 88888.00 2009-08-06 17:40:44.500 218 12751.05 56.40 55106.88 88888.00 2009-08-06 17:40:44.625 218 12751.10 56.48 55106.88 88888.00 2009-08-06 17:40:44.750 218 12751.08 56.48 55106.88 88888.00 2009-08-06 17:40:44.875 218 12751.08 56.42 55106.80 88888.00 2009-08-06 17:40:45.000 218 12751.08 56.50 55106.80 88888.00 2009-08-06 17:40:45.125 218 12751.10 56.52 55106.85 88888.00 2009-08-06 17:40:45.250 218 12751.08 56.55 55106.88 88888.00 2009-08-06 17:40:45.375 218 12751.17 56.58 55106.85 88888.00 2009-08-06 17:40:45.500 218 12751.27 56.65 55106.88 88888.00 2009-08-06 17:40:45.625 218 12751.33 56.70 55106.88 88888.00 2009-08-06 17:40:45.750 218 12751.33 56.70 55106.85 88888.00 2009-08-06 17:40:45.875 218 12751.38 56.70 55106.85 88888.00 2009-08-06 17:40:46.000 218 12751.40 56.75 55106.85 88888.00 2009-08-06 17:40:46.125 218 12751.38 56.77 55106.82 88888.00 2009-08-06 17:40:46.250 218 12751.35 56.67 55106.82 88888.00 2009-08-06 17:40:46.375 218 12751.45 56.75 55106.82 88888.00 2009-08-06 17:40:46.500 218 12751.45 56.75 55106.82 88888.00 2009-08-06 17:40:46.625 218 12751.55 56.77 55106.82 88888.00 2009-08-06 17:40:46.750 218 12751.60 56.77 55106.80 88888.00 2009-08-06 17:40:46.875 218 12751.58 56.77 55106.78 88888.00 2009-08-06 17:40:47.000 218 12751.48 56.77 55106.75 88888.00 2009-08-06 17:40:47.125 218 12751.48 56.85 55106.78 88888.00 2009-08-06 17:40:47.250 218 12751.52 56.92 55106.80 88888.00 2009-08-06 17:40:47.375 218 12751.67 56.92 55106.82 88888.00 2009-08-06 17:40:47.500 218 12751.70 56.95 55106.82 88888.00 2009-08-06 17:40:47.625 218 12751.67 56.92 55106.78 88888.00 2009-08-06 17:40:47.750 218 12751.80 56.98 55106.78 88888.00 2009-08-06 17:40:47.875 218 12751.88 57.08 55106.82 88888.00 2009-08-06 17:40:48.000 218 12751.92 57.08 55106.82 88888.00 2009-08-06 17:40:48.125 218 12751.90 57.05 55106.82 88888.00 2009-08-06 17:40:48.250 218 12751.90 57.05 55106.80 88888.00 2009-08-06 17:40:48.375 218 12751.95 57.02 55106.78 88888.00 2009-08-06 17:40:48.500 218 12752.02 57.10 55106.80 88888.00 2009-08-06 17:40:48.625 218 12752.10 57.17 55106.82 88888.00 2009-08-06 17:40:48.750 218 12752.12 57.20 55106.80 88888.00 2009-08-06 17:40:48.875 218 12752.10 57.20 55106.82 88888.00 2009-08-06 17:40:49.000 218 12752.17 57.20 55106.80 88888.00 2009-08-06 17:40:49.125 218 12752.17 57.20 55106.80 88888.00 2009-08-06 17:40:49.250 218 12752.12 57.25 55106.80 88888.00 2009-08-06 17:40:49.375 218 12752.20 57.27 55106.78 88888.00 2009-08-06 17:40:49.500 218 12752.25 57.33 55106.78 88888.00 2009-08-06 17:40:49.625 218 12752.23 57.30 55106.82 88888.00 2009-08-06 17:40:49.750 218 12752.20 57.30 55106.82 88888.00 2009-08-06 17:40:49.875 218 12752.27 57.33 55106.80 88888.00 2009-08-06 17:40:50.000 218 12752.38 57.42 55106.80 88888.00 2009-08-06 17:40:50.125 218 12752.50 57.48 55106.82 88888.00 2009-08-06 17:40:50.250 218 12752.50 57.45 55106.82 88888.00 2009-08-06 17:40:50.375 218 12752.48 57.42 55106.82 88888.00 2009-08-06 17:40:50.500 218 12752.48 57.35 55106.80 88888.00 2009-08-06 17:40:50.625 218 12752.52 57.42 55106.80 88888.00 2009-08-06 17:40:50.750 218 12752.58 57.50 55106.82 88888.00 2009-08-06 17:40:50.875 218 12752.60 57.50 55106.88 88888.00 2009-08-06 17:40:51.000 218 12752.60 57.52 55106.85 88888.00 2009-08-06 17:40:51.125 218 12752.62 57.55 55106.82 88888.00 2009-08-06 17:40:51.250 218 12752.67 57.58 55106.82 88888.00 2009-08-06 17:40:51.375 218 12752.75 57.58 55106.82 88888.00 2009-08-06 17:40:51.500 218 12752.77 57.60 55106.80 88888.00 2009-08-06 17:40:51.625 218 12752.77 57.60 55106.80 88888.00 2009-08-06 17:40:51.750 218 12752.80 57.58 55106.85 88888.00 2009-08-06 17:40:51.875 218 12752.80 57.55 55106.80 88888.00 2009-08-06 17:40:52.000 218 12752.80 57.60 55106.80 88888.00 2009-08-06 17:40:52.125 218 12752.85 57.65 55106.85 88888.00 2009-08-06 17:40:52.250 218 12752.80 57.70 55106.90 88888.00 2009-08-06 17:40:52.375 218 12752.88 57.70 55106.90 88888.00 2009-08-06 17:40:52.500 218 12752.88 57.67 55106.85 88888.00 2009-08-06 17:40:52.625 218 12752.90 57.65 55106.85 88888.00 2009-08-06 17:40:52.750 218 12752.95 57.67 55106.85 88888.00 2009-08-06 17:40:52.875 218 12753.00 57.73 55106.88 88888.00 2009-08-06 17:40:53.000 218 12752.98 57.80 55106.85 88888.00 2009-08-06 17:40:53.125 218 12753.00 57.77 55106.88 88888.00 2009-08-06 17:40:53.250 218 12752.98 57.67 55106.82 88888.00 2009-08-06 17:40:53.375 218 12753.00 57.70 55106.80 88888.00 2009-08-06 17:40:53.500 218 12753.05 57.80 55106.82 88888.00 2009-08-06 17:40:53.625 218 12753.12 57.90 55106.88 88888.00 2009-08-06 17:40:53.750 218 12753.15 57.95 55106.85 88888.00 2009-08-06 17:40:53.875 218 12753.17 57.92 55106.82 88888.00 2009-08-06 17:40:54.000 218 12753.15 57.88 55106.80 88888.00 2009-08-06 17:40:54.125 218 12753.17 57.88 55106.82 88888.00 2009-08-06 17:40:54.250 218 12753.25 57.88 55106.82 88888.00 2009-08-06 17:40:54.375 218 12753.27 57.90 55106.85 88888.00 2009-08-06 17:40:54.500 218 12753.33 57.95 55106.82 88888.00 2009-08-06 17:40:54.625 218 12753.33 57.88 55106.78 88888.00 2009-08-06 17:40:54.750 218 12753.30 57.88 55106.80 88888.00 2009-08-06 17:40:54.875 218 12753.35 57.98 55106.85 88888.00 2009-08-06 17:40:55.000 218 12753.27 57.98 55106.80 88888.00 2009-08-06 17:40:55.125 218 12753.27 57.92 55106.80 88888.00 2009-08-06 17:40:55.250 218 12753.35 57.98 55106.82 88888.00 2009-08-06 17:40:55.375 218 12753.40 58.05 55106.85 88888.00 2009-08-06 17:40:55.500 218 12753.45 58.10 55106.85 88888.00 2009-08-06 17:40:55.625 218 12753.42 58.10 55106.88 88888.00 2009-08-06 17:40:55.750 218 12753.45 58.05 55106.90 88888.00 2009-08-06 17:40:55.875 218 12753.48 58.08 55106.90 88888.00 2009-08-06 17:40:56.000 218 12753.52 58.10 55106.90 88888.00 2009-08-06 17:40:56.125 218 12753.55 58.12 55106.93 88888.00 2009-08-06 17:40:56.250 218 12753.50 58.05 55106.88 88888.00 2009-08-06 17:40:56.375 218 12753.55 58.08 55106.88 88888.00 2009-08-06 17:40:56.500 218 12753.50 58.08 55106.85 88888.00 2009-08-06 17:40:56.625 218 12753.45 58.02 55106.82 88888.00 2009-08-06 17:40:56.750 218 12753.50 58.05 55106.85 88888.00 2009-08-06 17:40:56.875 218 12753.58 58.10 55106.88 88888.00 2009-08-06 17:40:57.000 218 12753.60 58.10 55106.88 88888.00 2009-08-06 17:40:57.125 218 12753.60 58.08 55106.90 88888.00 2009-08-06 17:40:57.250 218 12753.55 58.08 55106.90 88888.00 2009-08-06 17:40:57.375 218 12753.58 58.10 55106.88 88888.00 2009-08-06 17:40:57.500 218 12753.62 58.15 55106.93 88888.00 2009-08-06 17:40:57.625 218 12753.70 58.23 55106.95 88888.00 2009-08-06 17:40:57.750 218 12753.70 58.25 55106.97 88888.00 2009-08-06 17:40:57.875 218 12753.67 58.17 55106.97 88888.00 2009-08-06 17:40:58.000 218 12753.67 58.20 55106.95 88888.00 2009-08-06 17:40:58.125 218 12753.65 58.25 55106.95 88888.00 2009-08-06 17:40:58.250 218 12753.67 58.23 55106.97 88888.00 2009-08-06 17:40:58.375 218 12753.73 58.20 55106.93 88888.00 2009-08-06 17:40:58.500 218 12753.80 58.23 55106.95 88888.00 2009-08-06 17:40:58.625 218 12753.85 58.25 55106.93 88888.00 2009-08-06 17:40:58.750 218 12753.88 58.23 55106.93 88888.00 2009-08-06 17:40:58.875 218 12753.88 58.20 55106.93 88888.00 2009-08-06 17:40:59.000 218 12753.92 58.23 55106.93 88888.00 2009-08-06 17:40:59.125 218 12753.95 58.27 55106.95 88888.00 2009-08-06 17:40:59.250 218 12754.02 58.30 55107.00 88888.00 2009-08-06 17:40:59.375 218 12754.15 58.35 55107.03 88888.00 2009-08-06 17:40:59.500 218 12754.08 58.35 55107.00 88888.00 2009-08-06 17:40:59.625 218 12753.98 58.30 55107.00 88888.00 2009-08-06 17:40:59.750 218 12754.00 58.33 55107.00 88888.00 2009-08-06 17:40:59.875 218 12754.00 58.27 55107.00 88888.00 2009-08-06 17:41:00.000 218 12753.92 58.27 55106.97 88888.00 2009-08-06 17:41:00.125 218 12753.98 58.35 55107.03 88888.00 2009-08-06 17:41:00.250 218 12754.02 58.35 55107.05 88888.00 2009-08-06 17:41:00.375 218 12754.00 58.38 55107.05 88888.00 2009-08-06 17:41:00.500 218 12753.92 58.35 55107.07 88888.00 2009-08-06 17:41:00.625 218 12754.02 58.33 55107.05 88888.00 2009-08-06 17:41:00.750 218 12754.12 58.27 55107.05 88888.00 2009-08-06 17:41:00.875 218 12754.12 58.30 55107.05 88888.00 2009-08-06 17:41:01.000 218 12754.12 58.30 55107.05 88888.00 2009-08-06 17:41:01.125 218 12754.05 58.25 55107.03 88888.00 2009-08-06 17:41:01.250 218 12754.05 58.23 55107.03 88888.00 2009-08-06 17:41:01.375 218 12754.20 58.30 55107.07 88888.00 2009-08-06 17:41:01.500 218 12754.23 58.33 55107.07 88888.00 2009-08-06 17:41:01.625 218 12754.08 58.23 55107.05 88888.00 2009-08-06 17:41:01.750 218 12754.05 58.23 55107.07 88888.00 2009-08-06 17:41:01.875 218 12754.12 58.27 55107.05 88888.00 2009-08-06 17:41:02.000 218 12754.23 58.33 55107.10 88888.00 2009-08-06 17:41:02.125 218 12754.20 58.35 55107.10 88888.00 2009-08-06 17:41:02.250 218 12754.08 58.27 55107.07 88888.00 2009-08-06 17:41:02.375 218 12754.10 58.23 55107.05 88888.00 2009-08-06 17:41:02.500 218 12754.20 58.25 55107.07 88888.00 2009-08-06 17:41:02.625 218 12754.30 58.33 55107.10 88888.00 2009-08-06 17:41:02.750 218 12754.30 58.30 55107.10 88888.00 2009-08-06 17:41:02.875 218 12754.23 58.27 55107.12 88888.00 2009-08-06 17:41:03.000 218 12754.30 58.25 55107.10 88888.00 2009-08-06 17:41:03.125 218 12754.25 58.25 55107.10 88888.00 2009-08-06 17:41:03.250 218 12754.20 58.27 55107.12 88888.00 2009-08-06 17:41:03.375 218 12754.27 58.30 55107.12 88888.00 2009-08-06 17:41:03.500 218 12754.35 58.33 55107.15 88888.00 2009-08-06 17:41:03.625 218 12754.33 58.27 55107.15 88888.00 2009-08-06 17:41:03.750 218 12754.33 58.23 55107.12 88888.00 2009-08-06 17:41:03.875 218 12754.35 58.25 55107.18 88888.00 2009-08-06 17:41:04.000 218 12754.38 58.30 55107.18 88888.00 2009-08-06 17:41:04.125 218 12754.40 58.25 55107.20 88888.00 2009-08-06 17:41:04.250 218 12754.30 58.17 55107.18 88888.00 2009-08-06 17:41:04.375 218 12754.35 58.15 55107.18 88888.00 2009-08-06 17:41:04.500 218 12754.48 58.23 55107.20 88888.00 2009-08-06 17:41:04.625 218 12754.52 58.23 55107.22 88888.00 2009-08-06 17:41:04.750 218 12754.42 58.17 55107.22 88888.00 2009-08-06 17:41:04.875 218 12754.42 58.17 55107.20 88888.00 2009-08-06 17:41:05.000 218 12754.42 58.20 55107.20 88888.00 2009-08-06 17:41:05.125 218 12754.42 58.17 55107.20 88888.00 2009-08-06 17:41:05.250 218 12754.45 58.12 55107.25 88888.00 2009-08-06 17:41:05.375 218 12754.52 58.15 55107.28 88888.00 2009-08-06 17:41:05.500 218 12754.48 58.20 55107.28 88888.00 2009-08-06 17:41:05.625 218 12754.42 58.17 55107.28 88888.00 2009-08-06 17:41:05.750 218 12754.45 58.12 55107.25 88888.00 2009-08-06 17:41:05.875 218 12754.48 58.10 55107.28 88888.00 2009-08-06 17:41:06.000 218 12754.52 58.12 55107.28 88888.00 2009-08-06 17:41:06.125 218 12754.58 58.10 55107.30 88888.00 2009-08-06 17:41:06.250 218 12754.42 58.05 55107.28 88888.00 2009-08-06 17:41:06.375 218 12754.52 58.05 55107.30 88888.00 2009-08-06 17:41:06.500 218 12754.65 58.05 55107.32 88888.00 2009-08-06 17:41:06.625 218 12754.65 57.98 55107.32 88888.00 2009-08-06 17:41:06.750 218 12754.58 58.02 55107.32 88888.00 2009-08-06 17:41:06.875 218 12754.52 58.05 55107.35 88888.00 2009-08-06 17:41:07.000 218 12754.45 58.02 55107.32 88888.00 2009-08-06 17:41:07.125 218 12754.42 58.02 55107.38 88888.00 2009-08-06 17:41:07.250 218 12754.52 58.08 55107.40 88888.00 2009-08-06 17:41:07.375 218 12754.52 58.00 55107.40 88888.00 2009-08-06 17:41:07.500 218 12754.48 57.98 55107.40 88888.00 2009-08-06 17:41:07.625 218 12754.42 57.92 55107.40 88888.00 2009-08-06 17:41:07.750 218 12754.48 57.90 55107.38 88888.00 2009-08-06 17:41:07.875 218 12754.52 57.85 55107.38 88888.00 2009-08-06 17:41:08.000 218 12754.55 57.83 55107.40 88888.00 2009-08-06 17:41:08.125 218 12754.58 57.90 55107.45 88888.00 2009-08-06 17:41:08.250 218 12754.55 57.92 55107.43 88888.00 2009-08-06 17:41:08.375 218 12754.55 57.85 55107.40 88888.00 2009-08-06 17:41:08.500 218 12754.55 57.88 55107.43 88888.00 2009-08-06 17:41:08.625 218 12754.62 57.83 55107.43 88888.00 2009-08-06 17:41:08.750 218 12754.62 57.80 55107.45 88888.00 2009-08-06 17:41:08.875 218 12754.55 57.83 55107.47 88888.00 2009-08-06 17:41:09.000 218 12754.50 57.83 55107.47 88888.00 2009-08-06 17:41:09.125 218 12754.50 57.85 55107.53 88888.00 2009-08-06 17:41:09.250 218 12754.48 57.80 55107.53 88888.00 2009-08-06 17:41:09.375 218 12754.45 57.83 55107.50 88888.00 2009-08-06 17:41:09.500 218 12754.50 57.83 55107.55 88888.00 2009-08-06 17:41:09.625 218 12754.50 57.77 55107.55 88888.00 2009-08-06 17:41:09.750 218 12754.42 57.75 55107.60 88888.00 2009-08-06 17:41:09.875 218 12754.42 57.73 55107.55 88888.00 2009-08-06 17:41:10.000 218 12754.48 57.73 55107.57 88888.00 2009-08-06 17:41:10.125 218 12754.50 57.75 55107.60 88888.00 2009-08-06 17:41:10.250 218 12754.48 57.75 55107.62 88888.00 2009-08-06 17:41:10.375 218 12754.52 57.75 55107.62 88888.00 2009-08-06 17:41:10.500 218 12754.50 57.70 55107.57 88888.00 2009-08-06 17:41:10.625 218 12754.45 57.65 55107.55 88888.00 2009-08-06 17:41:10.750 218 12754.45 57.67 55107.60 88888.00 2009-08-06 17:41:10.875 218 12754.50 57.70 55107.65 88888.00 2009-08-06 17:41:11.000 218 12754.60 57.67 55107.65 88888.00 2009-08-06 17:41:11.125 218 12754.55 57.65 55107.65 88888.00 2009-08-06 17:41:11.250 218 12754.42 57.60 55107.62 88888.00 2009-08-06 17:41:11.375 218 12754.45 57.55 55107.62 88888.00 2009-08-06 17:41:11.500 218 12754.52 57.60 55107.68 88888.00 2009-08-06 17:41:11.625 218 12754.60 57.58 55107.68 88888.00 2009-08-06 17:41:11.750 218 12754.62 57.55 55107.68 88888.00 2009-08-06 17:41:11.875 218 12754.62 57.50 55107.68 88888.00 2009-08-06 17:41:12.000 218 12754.67 57.52 55107.68 88888.00 2009-08-06 17:41:12.125 218 12754.62 57.50 55107.70 88888.00 2009-08-06 17:41:12.250 218 12754.55 57.48 55107.70 88888.00 2009-08-06 17:41:12.375 218 12754.60 57.50 55107.70 88888.00 2009-08-06 17:41:12.500 218 12754.67 57.55 55107.70 88888.00 2009-08-06 17:41:12.625 218 12754.62 57.48 55107.72 88888.00 2009-08-06 17:41:12.750 218 12754.58 57.45 55107.72 88888.00 2009-08-06 17:41:12.875 218 12754.58 57.42 55107.75 88888.00 2009-08-06 17:41:13.000 218 12754.52 57.38 55107.78 88888.00 2009-08-06 17:41:13.125 218 12754.42 57.38 55107.78 88888.00 2009-08-06 17:41:13.250 218 12754.38 57.38 55107.78 88888.00 2009-08-06 17:41:13.375 218 12754.45 57.40 55107.80 88888.00 2009-08-06 17:41:13.500 218 12754.55 57.40 55107.82 88888.00 2009-08-06 17:41:13.625 218 12754.58 57.40 55107.85 88888.00 2009-08-06 17:41:13.750 218 12754.52 57.38 55107.85 88888.00 2009-08-06 17:41:13.875 218 12754.55 57.40 55107.85 88888.00 2009-08-06 17:41:14.000 218 12754.58 57.42 55107.85 88888.00 2009-08-06 17:41:14.125 218 12754.60 57.48 55107.90 88888.00 2009-08-06 17:41:14.250 218 12754.55 57.40 55107.88 88888.00 2009-08-06 17:41:14.375 218 12754.60 57.38 55107.88 88888.00 2009-08-06 17:41:14.500 218 12754.60 57.40 55107.90 88888.00 2009-08-06 17:41:14.625 218 12754.65 57.40 55107.93 88888.00 2009-08-06 17:41:14.750 218 12754.67 57.40 55107.93 88888.00 2009-08-06 17:41:14.875 218 12754.70 57.35 55107.95 88888.00 2009-08-06 17:41:15.000 218 12754.70 57.33 55107.93 88888.00 2009-08-06 17:41:15.125 218 12754.67 57.27 55107.93 88888.00 2009-08-06 17:41:15.250 218 12754.65 57.30 55107.93 88888.00 2009-08-06 17:41:15.375 218 12754.62 57.33 55107.95 88888.00 2009-08-06 17:41:15.500 218 12754.60 57.33 55107.90 88888.00 2009-08-06 17:41:15.625 218 12754.55 57.33 55107.93 88888.00 2009-08-06 17:41:15.750 218 12754.60 57.38 55107.97 88888.00 2009-08-06 17:41:15.875 218 12754.62 57.35 55108.00 88888.00 2009-08-06 17:41:16.000 218 12754.62 57.30 55108.00 88888.00 2009-08-06 17:41:16.125 218 12754.60 57.33 55108.00 88888.00 2009-08-06 17:41:16.250 218 12754.65 57.33 55108.00 88888.00 2009-08-06 17:41:16.375 218 12754.73 57.33 55108.00 88888.00 2009-08-06 17:41:16.500 218 12754.75 57.33 55108.00 88888.00 2009-08-06 17:41:16.625 218 12754.80 57.33 55108.00 88888.00 2009-08-06 17:41:16.750 218 12754.90 57.30 55108.03 88888.00 2009-08-06 17:41:16.875 218 12754.90 57.33 55108.03 88888.00 2009-08-06 17:41:17.000 218 12754.83 57.33 55108.03 88888.00 2009-08-06 17:41:17.125 218 12754.80 57.30 55108.03 88888.00 2009-08-06 17:41:17.250 218 12754.70 57.25 55108.03 88888.00 2009-08-06 17:41:17.375 218 12754.77 57.33 55108.05 88888.00 2009-08-06 17:41:17.500 218 12754.83 57.35 55108.10 88888.00 2009-08-06 17:41:17.625 218 12754.85 57.30 55108.07 88888.00 2009-08-06 17:41:17.750 218 12754.88 57.27 55108.05 88888.00 2009-08-06 17:41:17.875 218 12754.92 57.35 55108.07 88888.00 2009-08-06 17:41:18.000 218 12754.92 57.35 55108.07 88888.00 2009-08-06 17:41:18.125 218 12754.88 57.38 55108.10 88888.00 2009-08-06 17:41:18.250 218 12754.90 57.38 55108.12 88888.00 2009-08-06 17:41:18.375 218 12755.02 57.42 55108.10 88888.00 2009-08-06 17:41:18.500 218 12755.08 57.40 55108.12 88888.00 2009-08-06 17:41:18.625 218 12755.02 57.33 55108.10 88888.00 2009-08-06 17:41:18.750 218 12754.98 57.30 55108.15 88888.00 2009-08-06 17:41:18.875 218 12755.00 57.38 55108.15 88888.00 2009-08-06 17:41:19.000 218 12755.00 57.40 55108.12 88888.00 2009-08-06 17:41:19.125 218 12755.05 57.45 55108.15 88888.00 2009-08-06 17:41:19.250 218 12755.10 57.48 55108.18 88888.00 2009-08-06 17:41:19.375 218 12755.15 57.40 55108.15 88888.00 2009-08-06 17:41:19.500 218 12755.17 57.40 55108.15 88888.00 2009-08-06 17:41:19.625 218 12755.17 57.40 55108.18 88888.00 2009-08-06 17:41:19.750 218 12755.20 57.45 55108.18 88888.00 2009-08-06 17:41:19.875 218 12755.20 57.45 55108.18 88888.00 2009-08-06 17:41:20.000 218 12755.25 57.52 55108.18 88888.00 2009-08-06 17:41:20.125 218 12755.25 57.50 55108.18 88888.00 2009-08-06 17:41:20.250 218 12755.27 57.50 55108.18 88888.00 2009-08-06 17:41:20.375 218 12755.27 57.42 55108.15 88888.00 2009-08-06 17:41:20.500 218 12755.27 57.42 55108.15 88888.00 2009-08-06 17:41:20.625 218 12755.35 57.52 55108.20 88888.00 2009-08-06 17:41:20.750 218 12755.40 57.58 55108.22 88888.00 2009-08-06 17:41:20.875 218 12755.40 57.52 55108.20 88888.00 2009-08-06 17:41:21.000 218 12755.33 57.55 55108.25 88888.00 2009-08-06 17:41:21.125 218 12755.35 57.55 55108.20 88888.00 2009-08-06 17:41:21.250 218 12755.33 57.50 55108.22 88888.00 2009-08-06 17:41:21.375 218 12755.35 57.55 55108.22 88888.00 2009-08-06 17:41:21.500 218 12755.35 57.62 55108.25 88888.00 2009-08-06 17:41:21.625 218 12755.45 57.65 55108.25 88888.00 2009-08-06 17:41:21.750 218 12755.50 57.65 55108.25 88888.00 2009-08-06 17:41:21.875 218 12755.58 57.62 55108.25 88888.00 2009-08-06 17:41:22.000 218 12755.60 57.60 55108.25 88888.00 2009-08-06 17:41:22.125 218 12755.67 57.65 55108.30 88888.00 2009-08-06 17:41:22.250 218 12755.65 57.62 55108.30 88888.00 2009-08-06 17:41:22.375 218 12755.70 57.60 55108.28 88888.00 2009-08-06 17:41:22.500 218 12755.73 57.65 55108.28 88888.00 2009-08-06 17:41:22.625 218 12755.73 57.67 55108.25 88888.00 2009-08-06 17:41:22.750 218 12755.73 57.73 55108.28 88888.00 2009-08-06 17:41:22.875 218 12755.77 57.75 55108.30 88888.00 2009-08-06 17:41:23.000 218 12755.75 57.70 55108.25 88888.00 2009-08-06 17:41:23.125 218 12755.83 57.77 55108.30 88888.00 2009-08-06 17:41:23.250 218 12755.90 57.80 55108.28 88888.00 2009-08-06 17:41:23.375 218 12755.98 57.75 55108.30 88888.00 2009-08-06 17:41:23.500 218 12756.02 57.70 55108.30 88888.00 2009-08-06 17:41:23.625 218 12755.98 57.73 55108.30 88888.00 2009-08-06 17:41:23.750 218 12756.02 57.85 55108.35 88888.00 2009-08-06 17:41:23.875 218 12755.98 57.80 55108.30 88888.00 2009-08-06 17:41:24.000 218 12755.92 57.75 55108.30 88888.00 2009-08-06 17:41:24.125 218 12756.02 57.80 55108.35 88888.00 2009-08-06 17:41:24.250 218 12756.08 57.90 55108.38 88888.00 2009-08-06 17:41:24.375 218 12756.12 57.90 55108.35 88888.00 2009-08-06 17:41:24.500 218 12756.12 57.80 55108.32 88888.00 2009-08-06 17:41:24.625 218 12756.23 57.80 55108.32 88888.00 2009-08-06 17:41:24.750 218 12756.27 57.85 55108.35 88888.00 2009-08-06 17:41:24.875 218 12756.27 57.90 55108.35 88888.00 2009-08-06 17:41:25.000 218 12756.23 57.90 55108.32 88888.00 2009-08-06 17:41:25.125 218 12756.15 57.88 55108.32 88888.00 2009-08-06 17:41:25.250 218 12756.20 57.92 55108.35 88888.00 2009-08-06 17:41:25.375 218 12756.27 57.95 55108.32 88888.00 2009-08-06 17:41:25.500 218 12756.27 57.95 55108.35 88888.00 2009-08-06 17:41:25.625 218 12756.30 57.95 55108.38 88888.00 2009-08-06 17:41:25.750 218 12756.33 57.95 55108.38 88888.00 2009-08-06 17:41:25.875 218 12756.35 58.00 55108.40 88888.00 2009-08-06 17:41:26.000 218 12756.27 57.98 55108.35 88888.00 2009-08-06 17:41:26.125 218 12756.27 58.00 55108.38 88888.00 2009-08-06 17:41:26.250 218 12756.42 58.08 55108.40 88888.00 2009-08-06 17:41:26.375 218 12756.50 58.08 55108.40 88888.00 2009-08-06 17:41:26.500 218 12756.50 58.02 55108.35 88888.00 2009-08-06 17:41:26.625 218 12756.58 58.05 55108.38 88888.00 2009-08-06 17:41:26.750 218 12756.67 58.17 55108.40 88888.00 2009-08-06 17:41:26.875 218 12756.62 58.10 55108.38 88888.00 2009-08-06 17:41:27.000 218 12756.62 58.12 55108.38 88888.00 2009-08-06 17:41:27.125 218 12756.58 58.10 55108.38 88888.00 2009-08-06 17:41:27.250 218 12756.58 58.10 55108.38 88888.00 2009-08-06 17:41:27.375 218 12756.67 58.15 55108.43 88888.00 2009-08-06 17:41:27.500 218 12756.77 58.23 55108.40 88888.00 2009-08-06 17:41:27.625 218 12756.83 58.20 55108.43 88888.00 2009-08-06 17:41:27.750 218 12756.83 58.15 55108.40 88888.00 2009-08-06 17:41:27.875 218 12756.83 58.12 55108.40 88888.00 2009-08-06 17:41:28.000 218 12756.77 58.12 55108.40 88888.00 2009-08-06 17:41:28.125 218 12756.73 58.17 55108.40 88888.00 2009-08-06 17:41:28.250 218 12756.77 58.30 55108.47 88888.00 2009-08-06 17:41:28.375 218 12756.88 58.38 55108.47 88888.00 2009-08-06 17:41:28.500 218 12756.85 58.35 55108.47 88888.00 2009-08-06 17:41:28.625 218 12756.83 58.33 55108.50 88888.00 2009-08-06 17:41:28.750 218 12756.85 58.27 55108.47 88888.00 2009-08-06 17:41:28.875 218 12756.90 58.33 55108.50 88888.00 2009-08-06 17:41:29.000 218 12756.95 58.35 55108.53 88888.00 2009-08-06 17:41:29.125 218 12757.00 58.35 55108.50 88888.00 2009-08-06 17:41:29.250 218 12757.00 58.30 55108.50 88888.00 2009-08-06 17:41:29.375 218 12757.10 58.35 55108.50 88888.00 2009-08-06 17:41:29.500 218 12757.10 58.40 55108.53 88888.00 2009-08-06 17:41:29.625 218 12757.05 58.38 55108.53 88888.00 2009-08-06 17:41:29.750 218 12757.00 58.30 55108.53 88888.00 2009-08-06 17:41:29.875 218 12757.05 58.33 55108.53 88888.00 2009-08-06 17:41:30.000 218 12757.10 58.35 55108.53 88888.00 2009-08-06 17:41:30.125 218 12757.12 58.40 55108.55 88888.00 2009-08-06 17:41:30.250 218 12757.20 58.45 55108.55 88888.00 2009-08-06 17:41:30.375 218 12757.23 58.48 55108.60 88888.00 2009-08-06 17:41:30.500 218 12757.20 58.45 55108.60 88888.00 2009-08-06 17:41:30.625 218 12757.15 58.40 55108.60 88888.00 2009-08-06 17:41:30.750 218 12757.15 58.45 55108.57 88888.00 2009-08-06 17:41:30.875 218 12757.17 58.48 55108.57 88888.00 2009-08-06 17:41:31.000 218 12757.17 58.50 55108.60 88888.00 2009-08-06 17:41:31.125 218 12757.23 58.58 55108.65 88888.00 2009-08-06 17:41:31.250 218 12757.30 58.65 55108.65 88888.00 2009-08-06 17:41:31.375 218 12757.30 58.62 55108.65 88888.00 2009-08-06 17:41:31.500 218 12757.33 58.60 55108.65 88888.00 2009-08-06 17:41:31.625 218 12757.33 58.58 55108.62 88888.00 2009-08-06 17:41:31.750 218 12757.30 58.58 55108.57 88888.00 2009-08-06 17:41:31.875 218 12757.25 58.58 55108.60 88888.00 2009-08-06 17:41:32.000 218 12757.23 58.60 55108.60 88888.00 2009-08-06 17:41:32.125 218 12757.20 58.60 55108.65 88888.00 2009-08-06 17:41:32.250 218 12757.30 58.60 55108.62 88888.00 2009-08-06 17:41:32.375 218 12757.33 58.62 55108.62 88888.00 2009-08-06 17:41:32.500 218 12757.30 58.67 55108.68 88888.00 2009-08-06 17:41:32.625 218 12757.38 58.75 55108.70 88888.00 2009-08-06 17:41:32.750 218 12757.38 58.75 55108.68 88888.00 2009-08-06 17:41:32.875 218 12757.38 58.73 55108.68 88888.00 2009-08-06 17:41:33.000 218 12757.42 58.73 55108.70 88888.00 2009-08-06 17:41:33.125 218 12757.50 58.75 55108.70 88888.00 2009-08-06 17:41:33.250 218 12757.52 58.73 55108.70 88888.00 2009-08-06 17:41:33.375 218 12757.48 58.70 55108.70 88888.00 2009-08-06 17:41:33.500 218 12757.42 58.67 55108.68 88888.00 2009-08-06 17:41:33.625 218 12757.55 58.70 55108.68 88888.00 2009-08-06 17:41:33.750 218 12757.60 58.80 55108.70 88888.00 2009-08-06 17:41:33.875 218 12757.62 58.88 55108.72 88888.00 2009-08-06 17:41:34.000 218 12757.62 58.88 55108.72 88888.00 2009-08-06 17:41:34.125 218 12757.60 58.80 55108.70 88888.00 2009-08-06 17:41:34.250 218 12757.58 58.83 55108.72 88888.00 2009-08-06 17:41:34.375 218 12757.65 58.90 55108.78 88888.00 2009-08-06 17:41:34.500 218 12757.70 58.92 55108.80 88888.00 2009-08-06 17:41:34.625 218 12757.80 58.98 55108.82 88888.00 2009-08-06 17:41:34.750 218 12757.90 59.02 55108.82 88888.00 2009-08-06 17:41:34.875 218 12757.92 58.95 55108.80 88888.00 2009-08-06 17:41:35.000 218 12757.92 58.95 55108.78 88888.00 2009-08-06 17:41:35.125 218 12757.88 58.90 55108.78 88888.00 2009-08-06 17:41:35.250 218 12757.85 58.92 55108.78 88888.00 2009-08-06 17:41:35.375 218 12757.90 58.95 55108.80 88888.00 2009-08-06 17:41:35.500 218 12757.90 59.00 55108.80 88888.00 2009-08-06 17:41:35.625 218 12757.95 59.02 55108.82 88888.00 2009-08-06 17:41:35.750 218 12757.98 59.15 55108.85 88888.00 2009-08-06 17:41:35.875 218 12757.85 59.10 55108.82 88888.00 2009-08-06 17:41:36.000 218 12757.73 59.05 55108.78 88888.00 2009-08-06 17:41:36.125 218 12757.70 59.02 55108.82 88888.00 2009-08-06 17:41:36.250 218 12757.77 59.08 55108.85 88888.00 2009-08-06 17:41:36.375 218 12757.85 59.10 55108.88 88888.00 2009-08-06 17:41:36.500 218 12757.85 59.15 55108.90 88888.00 2009-08-06 17:41:36.625 218 12757.95 59.20 55108.93 88888.00 2009-08-06 17:41:36.750 218 12757.88 59.15 55108.90 88888.00 2009-08-06 17:41:36.875 218 12757.83 59.12 55108.95 88888.00 2009-08-06 17:41:37.000 218 12757.83 59.05 55108.90 88888.00 2009-08-06 17:41:37.125 218 12757.90 59.05 55108.90 88888.00 2009-08-06 17:41:37.250 218 12758.00 59.12 55108.93 88888.00 2009-08-06 17:41:37.375 218 12758.00 59.10 55108.88 88888.00 2009-08-06 17:41:37.500 218 12757.90 59.10 55108.88 88888.00 2009-08-06 17:41:37.625 218 12757.98 59.17 55108.90 88888.00 2009-08-06 17:41:37.750 218 12758.05 59.17 55108.90 88888.00 2009-08-06 17:41:37.875 218 12758.10 59.15 55108.93 88888.00 2009-08-06 17:41:38.000 218 12758.10 59.10 55108.93 88888.00 2009-08-06 17:41:38.125 218 12758.08 59.17 55108.95 88888.00 2009-08-06 17:41:38.250 218 12758.12 59.23 55108.95 88888.00 2009-08-06 17:41:38.375 218 12758.12 59.27 55108.95 88888.00 2009-08-06 17:41:38.500 218 12758.10 59.33 55109.00 88888.00 2009-08-06 17:41:38.625 218 12758.05 59.27 55108.97 88888.00 2009-08-06 17:41:38.750 218 12758.02 59.20 55108.95 88888.00 2009-08-06 17:41:38.875 218 12758.10 59.27 55109.03 88888.00 2009-08-06 17:41:39.000 218 12758.20 59.33 55109.03 88888.00 2009-08-06 17:41:39.125 218 12758.15 59.30 55109.05 88888.00 2009-08-06 17:41:39.250 218 12758.12 59.27 55109.03 88888.00 2009-08-06 17:41:39.375 218 12758.17 59.23 55108.97 88888.00 2009-08-06 17:41:39.500 218 12758.20 59.25 55109.00 88888.00 2009-08-06 17:41:39.625 218 12758.27 59.27 55109.03 88888.00 2009-08-06 17:41:39.750 218 12758.30 59.27 55109.03 88888.00 2009-08-06 17:41:39.875 218 12758.27 59.27 55109.03 88888.00 2009-08-06 17:41:40.000 218 12758.30 59.33 55109.03 88888.00 2009-08-06 17:41:40.125 218 12758.35 59.42 55109.05 88888.00 2009-08-06 17:41:40.250 218 12758.33 59.40 55109.03 88888.00 2009-08-06 17:41:40.375 218 12758.40 59.38 55109.05 88888.00 2009-08-06 17:41:40.500 218 12758.38 59.35 55109.03 88888.00 2009-08-06 17:41:40.625 218 12758.38 59.35 55109.00 88888.00 2009-08-06 17:41:40.750 218 12758.40 59.35 55109.03 88888.00 2009-08-06 17:41:40.875 218 12758.48 59.40 55109.05 88888.00 2009-08-06 17:41:41.000 218 12758.58 59.40 55109.05 88888.00 2009-08-06 17:41:41.125 218 12758.62 59.42 55109.07 88888.00 2009-08-06 17:41:41.250 218 12758.60 59.45 55109.10 88888.00 2009-08-06 17:41:41.375 218 12758.65 59.52 55109.10 88888.00 2009-08-06 17:41:41.500 218 12758.58 59.48 55109.05 88888.00 2009-08-06 17:41:41.625 218 12758.58 59.50 55109.03 88888.00 2009-08-06 17:41:41.750 218 12758.60 59.50 55109.05 88888.00 2009-08-06 17:41:41.875 218 12758.65 59.50 55109.07 88888.00 2009-08-06 17:41:42.000 218 12758.62 59.48 55109.07 88888.00 2009-08-06 17:41:42.125 218 12758.65 59.52 55109.10 88888.00 2009-08-06 17:41:42.250 218 12758.70 59.55 55109.12 88888.00 2009-08-06 17:41:42.375 218 12758.80 59.55 55109.12 88888.00 2009-08-06 17:41:42.500 218 12758.88 59.52 55109.12 88888.00 2009-08-06 17:41:42.625 218 12758.88 59.58 55109.15 88888.00 2009-08-06 17:41:42.750 218 12758.88 59.55 55109.10 88888.00 2009-08-06 17:41:42.875 218 12758.88 59.60 55109.12 88888.00 2009-08-06 17:41:43.000 218 12758.85 59.62 55109.15 88888.00 2009-08-06 17:41:43.125 218 12758.88 59.65 55109.18 88888.00 2009-08-06 17:41:43.250 218 12758.90 59.67 55109.18 88888.00 2009-08-06 17:41:43.375 218 12758.98 59.65 55109.15 88888.00 2009-08-06 17:41:43.500 218 12759.00 59.55 55109.12 88888.00 2009-08-06 17:41:43.625 218 12758.92 59.52 55109.15 88888.00 2009-08-06 17:41:43.750 218 12758.92 59.60 55109.18 88888.00 2009-08-06 17:41:43.875 218 12759.00 59.70 55109.20 88888.00 2009-08-06 17:41:44.000 218 12759.08 59.70 55109.18 88888.00 2009-08-06 17:41:44.125 218 12759.02 59.67 55109.20 88888.00 2009-08-06 17:41:44.250 218 12759.05 59.73 55109.20 88888.00 2009-08-06 17:41:44.375 218 12759.15 59.73 55109.22 88888.00 2009-08-06 17:41:44.500 218 12759.15 59.65 55109.20 88888.00 2009-08-06 17:41:44.625 218 12759.15 59.67 55109.22 88888.00 2009-08-06 17:41:44.750 218 12759.25 59.73 55109.22 88888.00 2009-08-06 17:41:44.875 218 12759.15 59.73 55109.22 88888.00 2009-08-06 17:41:45.000 218 12759.12 59.75 55109.25 88888.00 2009-08-06 17:41:45.125 218 12759.23 59.77 55109.25 88888.00 2009-08-06 17:41:45.250 218 12759.23 59.70 55109.20 88888.00 2009-08-06 17:41:45.375 218 12759.30 59.73 55109.20 88888.00 2009-08-06 17:41:45.500 218 12759.35 59.75 55109.22 88888.00 2009-08-06 17:41:45.625 218 12759.35 59.75 55109.20 88888.00 2009-08-06 17:41:45.750 218 12759.42 59.75 55109.28 88888.00 2009-08-06 17:41:45.875 218 12759.48 59.80 55109.28 88888.00 2009-08-06 17:41:46.000 218 12759.50 59.85 55109.30 88888.00 2009-08-06 17:41:46.125 218 12759.48 59.85 55109.30 88888.00 2009-08-06 17:41:46.250 218 12759.45 59.83 55109.28 88888.00 2009-08-06 17:41:46.375 218 12759.50 59.83 55109.28 88888.00 2009-08-06 17:41:46.500 218 12759.55 59.83 55109.28 88888.00 2009-08-06 17:41:46.625 218 12759.60 59.88 55109.30 88888.00 2009-08-06 17:41:46.750 218 12759.60 59.83 55109.28 88888.00 2009-08-06 17:41:46.875 218 12759.55 59.77 55109.25 88888.00 2009-08-06 17:41:47.000 218 12759.70 59.80 55109.28 88888.00 2009-08-06 17:41:47.125 218 12759.73 59.85 55109.28 88888.00 2009-08-06 17:41:47.250 218 12759.73 59.85 55109.32 88888.00 2009-08-06 17:41:47.375 218 12759.77 59.85 55109.32 88888.00 2009-08-06 17:41:47.500 218 12759.75 59.85 55109.30 88888.00 2009-08-06 17:41:47.625 218 12759.70 59.85 55109.32 88888.00 2009-08-06 17:41:47.750 218 12759.77 59.98 55109.38 88888.00 2009-08-06 17:41:47.875 218 12759.80 59.98 55109.38 88888.00 2009-08-06 17:41:48.000 218 12759.85 59.92 55109.35 88888.00 2009-08-06 17:41:48.125 218 12759.92 59.90 55109.35 88888.00 2009-08-06 17:41:48.250 218 12759.98 59.92 55109.38 88888.00 2009-08-06 17:41:48.375 218 12760.02 59.95 55109.38 88888.00 2009-08-06 17:41:48.500 218 12760.02 59.90 55109.38 88888.00 2009-08-06 17:41:48.625 218 12760.00 59.90 55109.35 88888.00 2009-08-06 17:41:48.750 218 12760.05 59.92 55109.38 88888.00 2009-08-06 17:41:48.875 218 12760.10 59.95 55109.40 88888.00 2009-08-06 17:41:49.000 218 12760.10 59.90 55109.38 88888.00 2009-08-06 17:41:49.125 218 12760.10 59.88 55109.38 88888.00 2009-08-06 17:41:49.250 218 12760.05 59.83 55109.38 88888.00 2009-08-06 17:41:49.375 218 12760.02 59.85 55109.38 88888.00 2009-08-06 17:41:49.500 218 12760.00 59.88 55109.40 88888.00 2009-08-06 17:41:49.625 218 12760.05 59.92 55109.40 88888.00 2009-08-06 17:41:49.750 218 12760.20 59.95 55109.43 88888.00 2009-08-06 17:41:49.875 218 12760.23 59.92 55109.40 88888.00 2009-08-06 17:41:50.000 218 12760.20 59.88 55109.38 88888.00 2009-08-06 17:41:50.125 218 12760.20 59.90 55109.40 88888.00 2009-08-06 17:41:50.250 218 12760.17 59.90 55109.40 88888.00 2009-08-06 17:41:50.375 218 12760.23 59.85 55109.38 88888.00 2009-08-06 17:41:50.500 218 12760.20 59.85 55109.38 88888.00 2009-08-06 17:41:50.625 218 12760.25 59.83 55109.38 88888.00 2009-08-06 17:41:50.750 218 12760.27 59.80 55109.38 88888.00 2009-08-06 17:41:50.875 218 12760.30 59.88 55109.40 88888.00 2009-08-06 17:41:51.000 218 12760.30 59.83 55109.40 88888.00 2009-08-06 17:41:51.125 218 12760.40 59.88 55109.47 88888.00 2009-08-06 17:41:51.250 218 12760.35 59.88 55109.47 88888.00 2009-08-06 17:41:51.375 218 12760.35 59.90 55109.50 88888.00 2009-08-06 17:41:51.500 218 12760.33 59.92 55109.50 88888.00 2009-08-06 17:41:51.625 218 12760.33 59.88 55109.50 88888.00 2009-08-06 17:41:51.750 218 12760.33 59.83 55109.47 88888.00 2009-08-06 17:41:51.875 218 12760.35 59.80 55109.50 88888.00 2009-08-06 17:41:52.000 218 12760.42 59.80 55109.53 88888.00 2009-08-06 17:41:52.125 218 12760.48 59.88 55109.57 88888.00 2009-08-06 17:41:52.250 218 12760.42 59.80 55109.53 88888.00 2009-08-06 17:41:52.375 218 12760.45 59.77 55109.50 88888.00 2009-08-06 17:41:52.500 218 12760.42 59.73 55109.50 88888.00 2009-08-06 17:41:52.625 218 12760.42 59.75 55109.53 88888.00 2009-08-06 17:41:52.750 218 12760.40 59.77 55109.55 88888.00 2009-08-06 17:41:52.875 218 12760.40 59.77 55109.57 88888.00 2009-08-06 17:41:53.000 218 12760.45 59.77 55109.57 88888.00 2009-08-06 17:41:53.125 218 12760.45 59.75 55109.57 88888.00 2009-08-06 17:41:53.250 218 12760.45 59.73 55109.57 88888.00 2009-08-06 17:41:53.375 218 12760.48 59.73 55109.60 88888.00 2009-08-06 17:41:53.500 218 12760.50 59.75 55109.60 88888.00 2009-08-06 17:41:53.625 218 12760.52 59.73 55109.60 88888.00 2009-08-06 17:41:53.750 218 12760.52 59.73 55109.57 88888.00 2009-08-06 17:41:53.875 218 12760.45 59.65 55109.62 88888.00 2009-08-06 17:41:54.000 218 12760.45 59.65 55109.62 88888.00 2009-08-06 17:41:54.125 218 12760.48 59.62 55109.65 88888.00 2009-08-06 17:41:54.250 218 12760.50 59.65 55109.65 88888.00 2009-08-06 17:41:54.375 218 12760.55 59.67 55109.65 88888.00 2009-08-06 17:41:54.500 218 12760.52 59.62 55109.68 88888.00 2009-08-06 17:41:54.625 218 12760.50 59.65 55109.68 88888.00 2009-08-06 17:41:54.750 218 12760.48 59.60 55109.65 88888.00 2009-08-06 17:41:54.875 218 12760.42 59.55 55109.65 88888.00 2009-08-06 17:41:55.000 218 12760.38 59.52 55109.65 88888.00 2009-08-06 17:41:55.125 218 12760.38 59.55 55109.68 88888.00 2009-08-06 17:41:55.250 218 12760.38 59.58 55109.70 88888.00 2009-08-06 17:41:55.375 218 12760.50 59.58 55109.72 88888.00 2009-08-06 17:41:55.500 218 12760.50 59.62 55109.75 88888.00 2009-08-06 17:41:55.625 218 12760.48 59.55 55109.78 88888.00 2009-08-06 17:41:55.750 218 12760.40 59.50 55109.75 88888.00 2009-08-06 17:41:55.875 218 12760.48 59.50 55109.78 88888.00 2009-08-06 17:41:56.000 218 12760.55 59.52 55109.75 88888.00 2009-08-06 17:41:56.125 218 12760.52 59.48 55109.78 88888.00 2009-08-06 17:41:56.250 218 12760.48 59.40 55109.72 88888.00 2009-08-06 17:41:56.375 218 12760.45 59.40 55109.75 88888.00 2009-08-06 17:41:56.500 218 12760.45 59.38 55109.78 88888.00 2009-08-06 17:41:56.625 218 12760.42 59.38 55109.82 88888.00 2009-08-06 17:41:56.750 218 12760.48 59.42 55109.82 88888.00 2009-08-06 17:41:56.875 218 12760.52 59.40 55109.85 88888.00 2009-08-06 17:41:57.000 218 12760.58 59.35 55109.82 88888.00 2009-08-06 17:41:57.125 218 12760.58 59.35 55109.88 88888.00 2009-08-06 17:41:57.250 218 12760.42 59.27 55109.88 88888.00 2009-08-06 17:41:57.375 218 12760.45 59.33 55109.88 88888.00 2009-08-06 17:41:57.500 218 12760.48 59.30 55109.90 88888.00 2009-08-06 17:41:57.625 218 12760.48 59.30 55109.90 88888.00 2009-08-06 17:41:57.750 218 12760.38 59.23 55109.90 88888.00 2009-08-06 17:41:57.875 218 12760.38 59.23 55109.95 88888.00 2009-08-06 17:41:58.000 218 12760.40 59.20 55109.95 88888.00 2009-08-06 17:41:58.125 218 12760.45 59.20 55110.00 88888.00 2009-08-06 17:41:58.250 218 12760.42 59.17 55109.95 88888.00 2009-08-06 17:41:58.375 218 12760.42 59.15 55109.97 88888.00 2009-08-06 17:41:58.500 218 12760.42 59.20 55110.00 88888.00 2009-08-06 17:41:58.625 218 12760.40 59.15 55110.03 88888.00 2009-08-06 17:41:58.750 218 12760.42 59.10 55110.03 88888.00 2009-08-06 17:41:58.875 218 12760.48 59.08 55110.00 88888.00 2009-08-06 17:41:59.000 218 12760.42 59.05 55110.00 88888.00 2009-08-06 17:41:59.125 218 12760.38 59.00 55110.00 88888.00 2009-08-06 17:41:59.250 218 12760.42 58.98 55110.05 88888.00 2009-08-06 17:41:59.375 218 12760.50 58.95 55110.03 88888.00 2009-08-06 17:41:59.500 218 12760.55 59.00 55110.05 88888.00 2009-08-06 17:41:59.625 218 12760.52 59.02 55110.05 88888.00 2009-08-06 17:41:59.750 218 12760.52 59.05 55110.10 88888.00 2009-08-06 17:41:59.875 218 12760.48 59.00 55110.07 88888.00 2009-08-06 17:42:00.000 218 12760.42 58.92 55110.07 88888.00 2009-08-06 17:42:00.125 218 12760.40 58.90 55110.07 88888.00 2009-08-06 17:42:00.250 218 12760.40 58.95 55110.12 88888.00 2009-08-06 17:42:00.375 218 12760.45 59.00 55110.15 88888.00 2009-08-06 17:42:00.500 218 12760.40 58.98 55110.18 88888.00 2009-08-06 17:42:00.625 218 12760.42 58.95 55110.18 88888.00 2009-08-06 17:42:00.750 218 12760.45 58.95 55110.20 88888.00 2009-08-06 17:42:00.875 218 12760.40 58.92 55110.22 88888.00 2009-08-06 17:42:01.000 218 12760.45 58.95 55110.22 88888.00 2009-08-06 17:42:01.125 218 12760.42 58.85 55110.22 88888.00 2009-08-06 17:42:01.250 218 12760.45 58.77 55110.25 88888.00 2009-08-06 17:42:01.375 218 12760.52 58.83 55110.28 88888.00 2009-08-06 17:42:01.500 218 12760.52 58.80 55110.25 88888.00 2009-08-06 17:42:01.625 218 12760.45 58.70 55110.22 88888.00 2009-08-06 17:42:01.750 218 12760.42 58.70 55110.25 88888.00 2009-08-06 17:42:01.875 218 12760.45 58.70 55110.28 88888.00 2009-08-06 17:42:02.000 218 12760.52 58.75 55110.30 88888.00 2009-08-06 17:42:02.125 218 12760.52 58.83 55110.30 88888.00 2009-08-06 17:42:02.250 218 12760.55 58.77 55110.32 88888.00 2009-08-06 17:42:02.375 218 12760.60 58.77 55110.32 88888.00 2009-08-06 17:42:02.500 218 12760.60 58.75 55110.35 88888.00 2009-08-06 17:42:02.625 218 12760.55 58.73 55110.32 88888.00 2009-08-06 17:42:02.750 218 12760.58 58.75 55110.35 88888.00 2009-08-06 17:42:02.875 218 12760.55 58.70 55110.32 88888.00 2009-08-06 17:42:03.000 218 12760.55 58.65 55110.32 88888.00 2009-08-06 17:42:03.125 218 12760.52 58.60 55110.35 88888.00 2009-08-06 17:42:03.250 218 12760.42 58.58 55110.38 88888.00 2009-08-06 17:42:03.375 218 12760.48 58.62 55110.38 88888.00 2009-08-06 17:42:03.500 218 12760.52 58.65 55110.40 88888.00 2009-08-06 17:42:03.625 218 12760.60 58.62 55110.43 88888.00 2009-08-06 17:42:03.750 218 12760.62 58.60 55110.43 88888.00 2009-08-06 17:42:03.875 218 12760.58 58.58 55110.47 88888.00 2009-08-06 17:42:04.000 218 12760.58 58.52 55110.45 88888.00 2009-08-06 17:42:04.125 218 12760.62 58.55 55110.47 88888.00 2009-08-06 17:42:04.250 218 12760.67 58.50 55110.45 88888.00 2009-08-06 17:42:04.375 218 12760.75 58.48 55110.45 88888.00 2009-08-06 17:42:04.500 218 12760.73 58.50 55110.45 88888.00 2009-08-06 17:42:04.625 218 12760.67 58.50 55110.47 88888.00 2009-08-06 17:42:04.750 218 12760.67 58.50 55110.45 88888.00 2009-08-06 17:42:04.875 218 12760.62 58.45 55110.45 88888.00 2009-08-06 17:42:05.000 218 12760.60 58.40 55110.45 88888.00 2009-08-06 17:42:05.125 218 12760.60 58.42 55110.47 88888.00 2009-08-06 17:42:05.250 218 12760.62 58.45 55110.50 88888.00 2009-08-06 17:42:05.375 218 12760.70 58.48 55110.53 88888.00 2009-08-06 17:42:05.500 218 12760.70 58.42 55110.55 88888.00 2009-08-06 17:42:05.625 218 12760.70 58.40 55110.50 88888.00 2009-08-06 17:42:05.750 218 12760.73 58.40 55110.47 88888.00 2009-08-06 17:42:05.875 218 12760.73 58.38 55110.50 88888.00 2009-08-06 17:42:06.000 218 12760.75 58.33 55110.50 88888.00 2009-08-06 17:42:06.125 218 12760.80 58.30 55110.50 88888.00 2009-08-06 17:42:06.250 218 12760.83 58.30 55110.50 88888.00 2009-08-06 17:42:06.375 218 12760.88 58.35 55110.55 88888.00 2009-08-06 17:42:06.500 218 12760.92 58.38 55110.57 88888.00 2009-08-06 17:42:06.625 218 12760.92 58.38 55110.57 88888.00 2009-08-06 17:42:06.750 218 12760.83 58.30 55110.55 88888.00 2009-08-06 17:42:06.875 218 12760.80 58.33 55110.57 88888.00 2009-08-06 17:42:07.000 218 12760.88 58.35 55110.57 88888.00 2009-08-06 17:42:07.125 218 12760.92 58.35 55110.60 88888.00 2009-08-06 17:42:07.250 218 12760.92 58.27 55110.60 88888.00 2009-08-06 17:42:07.375 218 12760.92 58.25 55110.60 88888.00 2009-08-06 17:42:07.500 218 12760.95 58.25 55110.60 88888.00 2009-08-06 17:42:07.625 218 12761.00 58.27 55110.62 88888.00 2009-08-06 17:42:07.750 218 12761.00 58.27 55110.62 88888.00 2009-08-06 17:42:07.875 218 12761.08 58.27 55110.62 88888.00 2009-08-06 17:42:08.000 218 12761.05 58.27 55110.62 88888.00 2009-08-06 17:42:08.125 218 12761.02 58.25 55110.65 88888.00 2009-08-06 17:42:08.250 218 12761.02 58.17 55110.62 88888.00 2009-08-06 17:42:08.375 218 12761.02 58.25 55110.68 88888.00 2009-08-06 17:42:08.500 218 12760.98 58.23 55110.68 88888.00 2009-08-06 17:42:08.625 218 12761.05 58.17 55110.70 88888.00 2009-08-06 17:42:08.750 218 12761.08 58.20 55110.68 88888.00 2009-08-06 17:42:08.875 218 12761.08 58.17 55110.68 88888.00 2009-08-06 17:42:09.000 218 12761.10 58.17 55110.70 88888.00 2009-08-06 17:42:09.125 218 12761.10 58.10 55110.70 88888.00 2009-08-06 17:42:09.250 218 12761.05 58.10 55110.72 88888.00 2009-08-06 17:42:09.375 218 12761.12 58.12 55110.72 88888.00 2009-08-06 17:42:09.500 218 12761.15 58.15 55110.75 88888.00 2009-08-06 17:42:09.625 218 12761.17 58.15 55110.75 88888.00 2009-08-06 17:42:09.750 218 12761.17 58.10 55110.72 88888.00 2009-08-06 17:42:09.875 218 12761.15 58.02 55110.70 88888.00 2009-08-06 17:42:10.000 218 12761.12 58.05 55110.72 88888.00 2009-08-06 17:42:10.125 218 12761.12 58.05 55110.75 88888.00 2009-08-06 17:42:10.250 218 12761.25 58.00 55110.75 88888.00 2009-08-06 17:42:10.375 218 12761.30 58.02 55110.75 88888.00 2009-08-06 17:42:10.500 218 12761.27 58.05 55110.78 88888.00 2009-08-06 17:42:10.625 218 12761.27 58.08 55110.80 88888.00 2009-08-06 17:42:10.750 218 12761.38 58.05 55110.82 88888.00 2009-08-06 17:42:10.875 218 12761.42 58.05 55110.80 88888.00 2009-08-06 17:42:11.000 218 12761.40 58.05 55110.80 88888.00 2009-08-06 17:42:11.125 218 12761.30 58.02 55110.82 88888.00 2009-08-06 17:42:11.250 218 12761.23 57.90 55110.82 88888.00 2009-08-06 17:42:11.375 218 12761.33 57.90 55110.85 88888.00 2009-08-06 17:42:11.500 218 12761.42 57.98 55110.85 88888.00 2009-08-06 17:42:11.625 218 12761.42 58.00 55110.85 88888.00 2009-08-06 17:42:11.750 218 12761.35 57.98 55110.85 88888.00 2009-08-06 17:42:11.875 218 12761.35 57.98 55110.85 88888.00 2009-08-06 17:42:12.000 218 12761.40 57.95 55110.82 88888.00 2009-08-06 17:42:12.125 218 12761.42 57.92 55110.85 88888.00 2009-08-06 17:42:12.250 218 12761.40 57.90 55110.85 88888.00 2009-08-06 17:42:12.375 218 12761.48 57.92 55110.85 88888.00 2009-08-06 17:42:12.500 218 12761.42 57.92 55110.88 88888.00 2009-08-06 17:42:12.625 218 12761.48 57.88 55110.88 88888.00 2009-08-06 17:42:12.750 218 12761.55 57.88 55110.88 88888.00 2009-08-06 17:42:12.875 218 12761.58 57.92 55110.88 88888.00 2009-08-06 17:42:13.000 218 12761.52 57.90 55110.90 88888.00 2009-08-06 17:42:13.125 218 12761.50 57.92 55110.90 88888.00 2009-08-06 17:42:13.250 218 12761.50 57.88 55110.93 88888.00 2009-08-06 17:42:13.375 218 12761.55 57.90 55110.90 88888.00 2009-08-06 17:42:13.500 218 12761.58 57.95 55110.93 88888.00 2009-08-06 17:42:13.625 218 12761.60 57.92 55110.93 88888.00 2009-08-06 17:42:13.750 218 12761.62 57.88 55110.93 88888.00 2009-08-06 17:42:13.875 218 12761.62 57.92 55110.95 88888.00 2009-08-06 17:42:14.000 218 12761.67 57.92 55110.95 88888.00 2009-08-06 17:42:14.125 218 12761.70 57.95 55110.97 88888.00 2009-08-06 17:42:14.250 218 12761.75 57.95 55110.97 88888.00 2009-08-06 17:42:14.375 218 12761.83 57.98 55110.95 88888.00 2009-08-06 17:42:14.500 218 12761.75 57.90 55110.95 88888.00 2009-08-06 17:42:14.625 218 12761.70 57.92 55111.00 88888.00 2009-08-06 17:42:14.750 218 12761.83 57.95 55111.03 88888.00 2009-08-06 17:42:14.875 218 12761.92 57.98 55111.05 88888.00 2009-08-06 17:42:15.000 218 12761.90 57.92 55111.00 88888.00 2009-08-06 17:42:15.125 218 12761.80 57.88 55110.97 88888.00 2009-08-06 17:42:15.250 218 12761.80 57.85 55110.97 88888.00 2009-08-06 17:42:15.375 218 12761.88 57.85 55111.00 88888.00 2009-08-06 17:42:15.500 218 12761.92 57.88 55111.03 88888.00 2009-08-06 17:42:15.625 218 12762.00 57.92 55111.03 88888.00 2009-08-06 17:42:15.750 218 12762.00 57.92 55111.03 88888.00 2009-08-06 17:42:15.875 218 12762.05 57.90 55111.00 88888.00 2009-08-06 17:42:16.000 218 12762.08 57.90 55111.03 88888.00 2009-08-06 17:42:16.125 218 12762.08 57.90 55111.07 88888.00 2009-08-06 17:42:16.250 218 12762.02 57.88 55111.10 88888.00 2009-08-06 17:42:16.375 218 12762.10 57.95 55111.10 88888.00 2009-08-06 17:42:16.500 218 12762.15 57.90 55111.05 88888.00 2009-08-06 17:42:16.625 218 12762.12 57.83 55111.05 88888.00 2009-08-06 17:42:16.750 218 12762.10 57.90 55111.07 88888.00 2009-08-06 17:42:16.875 218 12762.10 57.92 55111.07 88888.00 2009-08-06 17:42:17.000 218 12762.15 57.90 55111.10 88888.00 2009-08-06 17:42:17.125 218 12762.27 57.90 55111.12 88888.00 2009-08-06 17:42:17.250 218 12762.27 57.85 55111.10 88888.00 2009-08-06 17:42:17.375 218 12762.27 57.88 55111.10 88888.00 2009-08-06 17:42:17.500 218 12762.27 57.95 55111.10 88888.00 2009-08-06 17:42:17.625 218 12762.25 57.88 55111.07 88888.00 2009-08-06 17:42:17.750 218 12762.27 57.85 55111.07 88888.00 2009-08-06 17:42:17.875 218 12762.35 57.85 55111.07 88888.00 2009-08-06 17:42:18.000 218 12762.38 57.95 55111.10 88888.00 2009-08-06 17:42:18.125 218 12762.40 57.95 55111.12 88888.00 2009-08-06 17:42:18.250 218 12762.38 57.85 55111.10 88888.00 2009-08-06 17:42:18.375 218 12762.45 57.85 55111.10 88888.00 2009-08-06 17:42:18.500 218 12762.45 57.88 55111.12 88888.00 2009-08-06 17:42:18.625 218 12762.40 57.85 55111.12 88888.00 2009-08-06 17:42:18.750 218 12762.48 57.80 55111.12 88888.00 2009-08-06 17:42:18.875 218 12762.48 57.77 55111.10 88888.00 2009-08-06 17:42:19.000 218 12762.48 57.80 55111.10 88888.00 2009-08-06 17:42:19.125 218 12762.50 57.85 55111.12 88888.00 2009-08-06 17:42:19.250 218 12762.48 57.90 55111.18 88888.00 2009-08-06 17:42:19.375 218 12762.52 57.88 55111.15 88888.00 2009-08-06 17:42:19.500 218 12762.60 57.83 55111.15 88888.00 2009-08-06 17:42:19.625 218 12762.62 57.80 55111.18 88888.00 2009-08-06 17:42:19.750 218 12762.58 57.83 55111.18 88888.00 2009-08-06 17:42:19.875 218 12762.55 57.85 55111.20 88888.00 2009-08-06 17:42:20.000 218 12762.55 57.80 55111.20 88888.00 2009-08-06 17:42:20.125 218 12762.58 57.80 55111.22 88888.00 2009-08-06 17:42:20.250 218 12762.58 57.75 55111.22 88888.00 2009-08-06 17:42:20.375 218 12762.70 57.83 55111.25 88888.00 2009-08-06 17:42:20.500 218 12762.80 57.92 55111.28 88888.00 2009-08-06 17:42:20.625 218 12762.73 57.88 55111.25 88888.00 2009-08-06 17:42:20.750 218 12762.70 57.83 55111.22 88888.00 2009-08-06 17:42:20.875 218 12762.77 57.88 55111.22 88888.00 2009-08-06 17:42:21.000 218 12762.85 57.85 55111.25 88888.00 2009-08-06 17:42:21.125 218 12762.85 57.83 55111.25 88888.00 2009-08-06 17:42:21.250 218 12762.88 57.83 55111.25 88888.00 2009-08-06 17:42:21.375 218 12762.95 57.88 55111.22 88888.00 2009-08-06 17:42:21.500 218 12762.92 57.88 55111.28 88888.00 2009-08-06 17:42:21.625 218 12762.92 57.88 55111.25 88888.00 2009-08-06 17:42:21.750 218 12762.88 57.85 55111.28 88888.00 2009-08-06 17:42:21.875 218 12762.83 57.80 55111.25 88888.00 2009-08-06 17:42:22.000 218 12762.92 57.88 55111.28 88888.00 2009-08-06 17:42:22.125 218 12763.00 57.85 55111.25 88888.00 2009-08-06 17:42:22.250 218 12763.00 57.80 55111.25 88888.00 2009-08-06 17:42:22.375 218 12762.98 57.80 55111.25 88888.00 2009-08-06 17:42:22.500 218 12762.98 57.80 55111.28 88888.00 2009-08-06 17:42:22.625 218 12763.02 57.77 55111.28 88888.00 2009-08-06 17:42:22.750 218 12763.08 57.77 55111.32 88888.00 2009-08-06 17:42:22.875 218 12763.08 57.83 55111.30 88888.00 2009-08-06 17:42:23.000 218 12763.15 57.88 55111.30 88888.00 2009-08-06 17:42:23.125 218 12763.25 57.88 55111.38 88888.00 2009-08-06 17:42:23.250 218 12763.15 57.80 55111.32 88888.00 2009-08-06 17:42:23.375 218 12763.10 57.77 55111.32 88888.00 2009-08-06 17:42:23.500 218 12763.15 57.80 55111.35 88888.00 2009-08-06 17:42:23.625 218 12763.20 57.77 55111.32 88888.00 2009-08-06 17:42:23.750 218 12763.17 57.73 55111.32 88888.00 2009-08-06 17:42:23.875 218 12763.15 57.75 55111.32 88888.00 2009-08-06 17:42:24.000 218 12763.17 57.73 55111.35 88888.00 2009-08-06 17:42:24.125 218 12763.12 57.67 55111.35 88888.00 2009-08-06 17:42:24.250 218 12763.12 57.70 55111.35 88888.00 2009-08-06 17:42:24.375 218 12763.25 57.77 55111.38 88888.00 2009-08-06 17:42:24.500 218 12763.30 57.85 55111.40 88888.00 2009-08-06 17:42:24.625 218 12763.33 57.77 55111.40 88888.00 2009-08-06 17:42:24.750 218 12763.25 57.73 55111.38 88888.00 2009-08-06 17:42:24.875 218 12763.20 57.73 55111.38 88888.00 2009-08-06 17:42:25.000 218 12763.30 57.77 55111.40 88888.00 2009-08-06 17:42:25.125 218 12763.35 57.77 55111.40 88888.00 2009-08-06 17:42:25.250 218 12763.33 57.73 55111.38 88888.00 2009-08-06 17:42:25.375 218 12763.42 57.70 55111.35 88888.00 2009-08-06 17:42:25.500 218 12763.45 57.70 55111.38 88888.00 2009-08-06 17:42:25.625 218 12763.40 57.70 55111.38 88888.00 2009-08-06 17:42:25.750 218 12763.42 57.70 55111.40 88888.00 2009-08-06 17:42:25.875 218 12763.48 57.73 55111.40 88888.00 2009-08-06 17:42:26.000 218 12763.50 57.67 55111.40 88888.00 2009-08-06 17:42:26.125 218 12763.45 57.65 55111.40 88888.00 2009-08-06 17:42:26.250 218 12763.50 57.70 55111.45 88888.00 2009-08-06 17:42:26.375 218 12763.55 57.75 55111.47 88888.00 2009-08-06 17:42:26.500 218 12763.55 57.77 55111.47 88888.00 2009-08-06 17:42:26.625 218 12763.55 57.70 55111.47 88888.00 2009-08-06 17:42:26.750 218 12763.48 57.65 55111.45 88888.00 2009-08-06 17:42:26.875 218 12763.48 57.65 55111.47 88888.00 2009-08-06 17:42:27.000 218 12763.60 57.67 55111.47 88888.00 2009-08-06 17:42:27.125 218 12763.65 57.67 55111.47 88888.00 2009-08-06 17:42:27.250 218 12763.60 57.65 55111.50 88888.00 2009-08-06 17:42:27.375 218 12763.62 57.60 55111.47 88888.00 2009-08-06 17:42:27.500 218 12763.65 57.58 55111.47 88888.00 2009-08-06 17:42:27.625 218 12763.67 57.62 55111.53 88888.00 2009-08-06 17:42:27.750 218 12763.65 57.62 55111.50 88888.00 2009-08-06 17:42:27.875 218 12763.55 57.58 55111.47 88888.00 2009-08-06 17:42:28.000 218 12763.52 57.55 55111.47 88888.00 2009-08-06 17:42:28.125 218 12763.65 57.55 55111.53 88888.00 2009-08-06 17:42:28.250 218 12763.67 57.55 55111.55 88888.00 2009-08-06 17:42:28.375 218 12763.73 57.60 55111.60 88888.00 2009-08-06 17:42:28.500 218 12763.70 57.58 55111.57 88888.00 2009-08-06 17:42:28.625 218 12763.67 57.60 55111.60 88888.00 2009-08-06 17:42:28.750 218 12763.77 57.65 55111.60 88888.00 2009-08-06 17:42:28.875 218 12763.85 57.62 55111.60 88888.00 2009-08-06 17:42:29.000 218 12763.85 57.60 55111.57 88888.00 2009-08-06 17:42:29.125 218 12763.75 57.60 55111.60 88888.00 2009-08-06 17:42:29.250 218 12763.62 57.55 55111.57 88888.00 2009-08-06 17:42:29.375 218 12763.58 57.52 55111.60 88888.00 2009-08-06 17:42:29.500 218 12763.62 57.55 55111.62 88888.00 2009-08-06 17:42:29.625 218 12763.60 57.55 55111.62 88888.00 2009-08-06 17:42:29.750 218 12763.60 57.50 55111.60 88888.00 2009-08-06 17:42:29.875 218 12763.60 57.52 55111.62 88888.00 2009-08-06 17:42:30.000 218 12763.60 57.52 55111.62 88888.00 2009-08-06 17:42:30.125 218 12763.58 57.48 55111.62 88888.00 2009-08-06 17:42:30.250 218 12763.58 57.45 55111.65 88888.00 2009-08-06 17:42:30.375 218 12763.67 57.42 55111.65 88888.00 2009-08-06 17:42:30.500 218 12763.70 57.48 55111.65 88888.00 2009-08-06 17:42:30.625 218 12763.70 57.55 55111.68 88888.00 2009-08-06 17:42:30.750 218 12763.75 57.55 55111.65 88888.00 2009-08-06 17:42:30.875 218 12763.80 57.58 55111.70 88888.00 2009-08-06 17:42:31.000 218 12763.77 57.52 55111.70 88888.00 2009-08-06 17:42:31.125 218 12763.65 57.40 55111.68 88888.00 2009-08-06 17:42:31.250 218 12763.60 57.42 55111.68 88888.00 2009-08-06 17:42:31.375 218 12763.73 57.48 55111.70 88888.00 2009-08-06 17:42:31.500 218 12763.80 57.48 55111.70 88888.00 2009-08-06 17:42:31.625 218 12763.77 57.45 55111.72 88888.00 2009-08-06 17:42:31.750 218 12763.75 57.45 55111.72 88888.00 2009-08-06 17:42:31.875 218 12763.83 57.48 55111.75 88888.00 2009-08-06 17:42:32.000 218 12763.85 57.48 55111.75 88888.00 2009-08-06 17:42:32.125 218 12763.80 57.42 55111.75 88888.00 2009-08-06 17:42:32.250 218 12763.75 57.42 55111.75 88888.00 2009-08-06 17:42:32.375 218 12763.83 57.40 55111.75 88888.00 2009-08-06 17:42:32.500 218 12763.75 57.35 55111.75 88888.00 2009-08-06 17:42:32.625 218 12763.75 57.33 55111.75 88888.00 2009-08-06 17:42:32.750 218 12763.73 57.35 55111.75 88888.00 2009-08-06 17:42:32.875 218 12763.75 57.38 55111.78 88888.00 2009-08-06 17:42:33.000 218 12763.77 57.35 55111.78 88888.00 2009-08-06 17:42:33.125 218 12763.83 57.35 55111.80 88888.00 2009-08-06 17:42:33.250 218 12763.85 57.42 55111.85 88888.00 2009-08-06 17:42:33.375 218 12763.80 57.42 55111.85 88888.00 2009-08-06 17:42:33.500 218 12763.73 57.35 55111.82 88888.00 2009-08-06 17:42:33.625 218 12763.70 57.30 55111.85 88888.00 2009-08-06 17:42:33.750 218 12763.67 57.30 55111.85 88888.00 2009-08-06 17:42:33.875 218 12763.67 57.27 55111.88 88888.00 2009-08-06 17:42:34.000 218 12763.67 57.30 55111.82 88888.00 2009-08-06 17:42:34.125 218 12763.75 57.33 55111.85 88888.00 2009-08-06 17:42:34.250 218 12763.73 57.33 55111.88 88888.00 2009-08-06 17:42:34.375 218 12763.83 57.35 55111.90 88888.00 2009-08-06 17:42:34.500 218 12763.85 57.40 55111.90 88888.00 2009-08-06 17:42:34.625 218 12763.75 57.33 55111.90 88888.00 2009-08-06 17:42:34.750 218 12763.75 57.25 55111.90 88888.00 2009-08-06 17:42:34.875 218 12763.83 57.27 55111.93 88888.00 2009-08-06 17:42:35.000 218 12763.88 57.33 55111.95 88888.00 2009-08-06 17:42:35.125 218 12763.80 57.38 55111.97 88888.00 2009-08-06 17:42:35.250 218 12763.75 57.33 55111.95 88888.00 2009-08-06 17:42:35.375 218 12763.80 57.33 55111.95 88888.00 2009-08-06 17:42:35.500 218 12763.80 57.30 55111.97 88888.00 2009-08-06 17:42:35.625 218 12763.85 57.35 55111.97 88888.00 2009-08-06 17:42:35.750 218 12763.85 57.30 55111.97 88888.00 2009-08-06 17:42:35.875 218 12763.85 57.23 55111.95 88888.00 2009-08-06 17:42:36.000 218 12763.83 57.23 55111.95 88888.00 2009-08-06 17:42:36.125 218 12763.80 57.23 55111.95 88888.00 2009-08-06 17:42:36.250 218 12763.77 57.23 55112.03 88888.00 2009-08-06 17:42:36.375 218 12763.83 57.25 55112.03 88888.00 2009-08-06 17:42:36.500 218 12763.77 57.20 55112.00 88888.00 2009-08-06 17:42:36.625 218 12763.70 57.15 55111.97 88888.00 2009-08-06 17:42:36.750 218 12763.75 57.15 55111.97 88888.00 2009-08-06 17:42:36.875 218 12763.85 57.15 55112.03 88888.00 2009-08-06 17:42:37.000 218 12763.90 57.27 55112.07 88888.00 2009-08-06 17:42:37.125 218 12763.83 57.25 55112.05 88888.00 2009-08-06 17:42:37.250 218 12763.75 57.23 55112.05 88888.00 2009-08-06 17:42:37.375 218 12763.73 57.23 55112.05 88888.00 2009-08-06 17:42:37.500 218 12763.77 57.20 55112.05 88888.00 2009-08-06 17:42:37.625 218 12763.88 57.20 55112.07 88888.00 2009-08-06 17:42:37.750 218 12763.95 57.20 55112.10 88888.00 2009-08-06 17:42:37.875 218 12763.92 57.15 55112.10 88888.00 2009-08-06 17:42:38.000 218 12763.85 57.12 55112.05 88888.00 2009-08-06 17:42:38.125 218 12763.85 57.12 55112.07 88888.00 2009-08-06 17:42:38.250 218 12763.77 57.10 55112.10 88888.00 2009-08-06 17:42:38.375 218 12763.83 57.15 55112.12 88888.00 2009-08-06 17:42:38.500 218 12763.85 57.15 55112.12 88888.00 2009-08-06 17:42:38.625 218 12763.90 57.17 55112.15 88888.00 2009-08-06 17:42:38.750 218 12763.83 57.12 55112.12 88888.00 2009-08-06 17:42:38.875 218 12763.77 57.08 55112.12 88888.00 2009-08-06 17:42:39.000 218 12763.80 57.05 55112.12 88888.00 2009-08-06 17:42:39.125 218 12763.80 57.02 55112.18 88888.00 2009-08-06 17:42:39.250 218 12763.80 57.02 55112.18 88888.00 2009-08-06 17:42:39.375 218 12763.85 57.05 55112.15 88888.00 2009-08-06 17:42:39.500 218 12763.83 57.00 55112.15 88888.00 2009-08-06 17:42:39.625 218 12763.83 56.98 55112.12 88888.00 2009-08-06 17:42:39.750 218 12763.80 56.98 55112.18 88888.00 2009-08-06 17:42:39.875 218 12763.83 57.00 55112.20 88888.00 2009-08-06 17:42:40.000 218 12763.85 57.02 55112.20 88888.00 2009-08-06 17:42:40.125 218 12763.85 57.02 55112.20 88888.00 2009-08-06 17:42:40.250 218 12763.83 56.95 55112.18 88888.00 2009-08-06 17:42:40.375 218 12763.75 56.90 55112.18 88888.00 2009-08-06 17:42:40.500 218 12763.75 56.92 55112.20 88888.00 2009-08-06 17:42:40.625 218 12763.83 56.98 55112.22 88888.00 2009-08-06 17:42:40.750 218 12763.83 56.95 55112.22 88888.00 2009-08-06 17:42:40.875 218 12763.83 56.92 55112.18 88888.00 2009-08-06 17:42:41.000 218 12763.77 56.90 55112.15 88888.00 2009-08-06 17:42:41.125 218 12763.77 56.95 55112.30 88888.00 2009-08-06 17:42:41.250 218 12763.83 56.98 55112.32 88888.00 2009-08-06 17:42:41.375 218 12763.88 57.00 55112.32 88888.00 2009-08-06 17:42:41.500 218 12763.88 57.00 55112.32 88888.00 2009-08-06 17:42:41.625 218 12763.88 56.92 55112.30 88888.00 2009-08-06 17:42:41.750 218 12763.92 56.90 55112.32 88888.00 2009-08-06 17:42:41.875 218 12763.92 56.90 55112.35 88888.00 2009-08-06 17:42:42.000 218 12763.88 56.92 55112.35 88888.00 2009-08-06 17:42:42.125 218 12763.88 56.90 55112.35 88888.00 2009-08-06 17:42:42.250 218 12763.83 56.95 55112.40 88888.00 2009-08-06 17:42:42.375 218 12763.83 56.95 55112.40 88888.00 2009-08-06 17:42:42.500 218 12763.77 56.88 55112.35 88888.00 2009-08-06 17:42:42.625 218 12763.75 56.83 55112.35 88888.00 2009-08-06 17:42:42.750 218 12763.73 56.85 55112.38 88888.00 2009-08-06 17:42:42.875 218 12763.75 56.88 55112.40 88888.00 2009-08-06 17:42:43.000 218 12763.83 56.88 55112.40 88888.00 2009-08-06 17:42:43.125 218 12763.85 56.83 55112.40 88888.00 2009-08-06 17:42:43.250 218 12763.77 56.75 55112.40 88888.00 2009-08-06 17:42:43.375 218 12763.83 56.83 55112.43 88888.00 2009-08-06 17:42:43.500 218 12763.83 56.88 55112.45 88888.00 2009-08-06 17:42:43.625 218 12763.80 56.88 55112.45 88888.00 2009-08-06 17:42:43.750 218 12763.77 56.88 55112.45 88888.00 2009-08-06 17:42:43.875 218 12763.67 56.88 55112.47 88888.00 2009-08-06 17:42:44.000 218 12763.67 56.85 55112.50 88888.00 2009-08-06 17:42:44.125 218 12763.67 56.75 55112.47 88888.00 2009-08-06 17:42:44.250 218 12763.60 56.73 55112.50 88888.00 2009-08-06 17:42:44.375 218 12763.60 56.77 55112.50 88888.00 2009-08-06 17:42:44.500 218 12763.60 56.77 55112.50 88888.00 2009-08-06 17:42:44.625 218 12763.60 56.75 55112.50 88888.00 2009-08-06 17:42:44.750 218 12763.62 56.73 55112.50 88888.00 2009-08-06 17:42:44.875 218 12763.67 56.77 55112.53 88888.00 2009-08-06 17:42:45.000 218 12763.75 56.77 55112.50 88888.00 2009-08-06 17:42:45.125 218 12763.75 56.77 55112.55 88888.00 2009-08-06 17:42:45.250 218 12763.73 56.75 55112.57 88888.00 2009-08-06 17:42:45.375 218 12763.70 56.73 55112.55 88888.00 2009-08-06 17:42:45.500 218 12763.67 56.73 55112.57 88888.00 2009-08-06 17:42:45.625 218 12763.58 56.62 55112.53 88888.00 2009-08-06 17:42:45.750 218 12763.52 56.60 55112.53 88888.00 2009-08-06 17:42:45.875 218 12763.55 56.65 55112.53 88888.00 2009-08-06 17:42:46.000 218 12763.58 56.67 55112.57 88888.00 2009-08-06 17:42:46.125 218 12763.62 56.73 55112.57 88888.00 2009-08-06 17:42:46.250 218 12763.62 56.73 55112.60 88888.00 2009-08-06 17:42:46.375 218 12763.67 56.73 55112.62 88888.00 2009-08-06 17:42:46.500 218 12763.62 56.67 55112.62 88888.00 2009-08-06 17:42:46.625 218 12763.60 56.62 55112.60 88888.00 2009-08-06 17:42:46.750 218 12763.65 56.60 55112.65 88888.00 2009-08-06 17:42:46.875 218 12763.62 56.58 55112.60 88888.00 2009-08-06 17:42:47.000 218 12763.58 56.60 55112.57 88888.00 2009-08-06 17:42:47.125 218 12763.55 56.65 55112.60 88888.00 2009-08-06 17:42:47.250 218 12763.55 56.58 55112.60 88888.00 2009-08-06 17:42:47.375 218 12763.55 56.58 55112.62 88888.00 2009-08-06 17:42:47.500 218 12763.58 56.52 55112.62 88888.00 2009-08-06 17:42:47.625 218 12763.55 56.50 55112.62 88888.00 2009-08-06 17:42:47.750 218 12763.55 56.58 55112.65 88888.00 2009-08-06 17:42:47.875 218 12763.62 56.58 55112.65 88888.00 2009-08-06 17:42:48.000 218 12763.55 56.52 55112.65 88888.00 2009-08-06 17:42:48.125 218 12763.48 56.52 55112.65 88888.00 2009-08-06 17:42:48.250 218 12763.48 56.58 55112.72 88888.00 2009-08-06 17:42:48.375 218 12763.52 56.52 55112.72 88888.00 2009-08-06 17:42:48.500 218 12763.50 56.50 55112.72 88888.00 2009-08-06 17:42:48.625 218 12763.50 56.52 55112.70 88888.00 2009-08-06 17:42:48.750 218 12763.50 56.48 55112.72 88888.00 2009-08-06 17:42:48.875 218 12763.48 56.52 55112.72 88888.00 2009-08-06 17:42:49.000 218 12763.48 56.50 55112.75 88888.00 2009-08-06 17:42:49.125 218 12763.52 56.50 55112.75 88888.00 2009-08-06 17:42:49.250 218 12763.50 56.50 55112.75 88888.00 2009-08-06 17:42:49.375 218 12763.48 56.42 55112.72 88888.00 2009-08-06 17:42:49.500 218 12763.40 56.35 55112.70 88888.00 2009-08-06 17:42:49.625 218 12763.38 56.35 55112.72 88888.00 2009-08-06 17:42:49.750 218 12763.45 56.42 55112.78 88888.00 2009-08-06 17:42:49.875 218 12763.42 56.48 55112.78 88888.00 2009-08-06 17:42:50.000 218 12763.40 56.42 55112.78 88888.00 2009-08-06 17:42:50.125 218 12763.35 56.40 55112.78 88888.00 2009-08-06 17:42:50.250 218 12763.33 56.40 55112.78 88888.00 2009-08-06 17:42:50.375 218 12763.27 56.38 55112.80 88888.00 2009-08-06 17:42:50.500 218 12763.30 56.40 55112.82 88888.00 2009-08-06 17:42:50.625 218 12763.33 56.42 55112.82 88888.00 2009-08-06 17:42:50.750 218 12763.35 56.42 55112.82 88888.00 2009-08-06 17:42:50.875 218 12763.35 56.40 55112.82 88888.00 2009-08-06 17:42:51.000 218 12763.25 56.30 55112.80 88888.00 2009-08-06 17:42:51.125 218 12763.25 56.33 55112.82 88888.00 2009-08-06 17:42:51.250 218 12763.27 56.38 55112.85 88888.00 2009-08-06 17:42:51.375 218 12763.25 56.35 55112.88 88888.00 2009-08-06 17:42:51.500 218 12763.20 56.33 55112.88 88888.00 2009-08-06 17:42:51.625 218 12763.23 56.33 55112.85 88888.00 2009-08-06 17:42:51.750 218 12763.25 56.35 55112.88 88888.00 2009-08-06 17:42:51.875 218 12763.23 56.27 55112.88 88888.00 2009-08-06 17:42:52.000 218 12763.17 56.27 55112.88 88888.00 2009-08-06 17:42:52.125 218 12763.23 56.33 55112.93 88888.00 2009-08-06 17:42:52.250 218 12763.27 56.27 55112.93 88888.00 2009-08-06 17:42:52.375 218 12763.27 56.25 55112.88 88888.00 2009-08-06 17:42:52.500 218 12763.23 56.25 55112.88 88888.00 2009-08-06 17:42:52.625 218 12763.17 56.27 55112.90 88888.00 2009-08-06 17:42:52.750 218 12763.15 56.27 55112.93 88888.00 2009-08-06 17:42:52.875 218 12763.10 56.17 55112.90 88888.00 2009-08-06 17:42:53.000 218 12763.08 56.15 55112.88 88888.00 2009-08-06 17:42:53.125 218 12763.05 56.23 55112.90 88888.00 2009-08-06 17:42:53.250 218 12763.02 56.23 55112.95 88888.00 2009-08-06 17:42:53.375 218 12763.08 56.23 55112.95 88888.00 2009-08-06 17:42:53.500 218 12763.10 56.25 55112.95 88888.00 2009-08-06 17:42:53.625 218 12763.17 56.27 55113.00 88888.00 2009-08-06 17:42:53.750 218 12763.15 56.23 55112.97 88888.00 2009-08-06 17:42:53.875 218 12763.08 56.12 55112.95 88888.00 2009-08-06 17:42:54.000 218 12763.10 56.15 55112.97 88888.00 2009-08-06 17:42:54.125 218 12763.08 56.10 55112.95 88888.00 2009-08-06 17:42:54.250 218 12763.05 56.10 55113.00 88888.00 2009-08-06 17:42:54.375 218 12763.15 56.25 55113.03 88888.00 2009-08-06 17:42:54.500 218 12763.05 56.20 55113.03 88888.00 2009-08-06 17:42:54.625 218 12763.02 56.15 55113.00 88888.00 2009-08-06 17:42:54.750 218 12763.00 56.12 55113.00 88888.00 2009-08-06 17:42:54.875 218 12763.02 56.15 55113.00 88888.00 2009-08-06 17:42:55.000 218 12763.02 56.20 55113.03 88888.00 2009-08-06 17:42:55.125 218 12762.92 56.12 55113.00 88888.00 2009-08-06 17:42:55.250 218 12762.85 56.02 55113.03 88888.00 2009-08-06 17:42:55.375 218 12762.95 56.10 55113.05 88888.00 2009-08-06 17:42:55.500 218 12762.98 56.15 55113.03 88888.00 2009-08-06 17:42:55.625 218 12762.95 56.12 55113.03 88888.00 2009-08-06 17:42:55.750 218 12763.00 56.08 55113.07 88888.00 2009-08-06 17:42:55.875 218 12763.05 56.10 55113.07 88888.00 2009-08-06 17:42:56.000 218 12762.98 56.02 55113.05 88888.00 2009-08-06 17:42:56.125 218 12762.92 56.00 55113.05 88888.00 2009-08-06 17:42:56.250 218 12762.92 56.02 55113.07 88888.00 2009-08-06 17:42:56.375 218 12763.00 56.05 55113.10 88888.00 2009-08-06 17:42:56.500 218 12762.95 56.05 55113.12 88888.00 2009-08-06 17:42:56.625 218 12762.92 56.08 55113.12 88888.00 2009-08-06 17:42:56.750 218 12762.95 56.05 55113.12 88888.00 2009-08-06 17:42:56.875 218 12762.95 56.05 55113.12 88888.00 2009-08-06 17:42:57.000 218 12762.95 56.02 55113.12 88888.00 2009-08-06 17:42:57.125 218 12762.90 56.00 55113.15 88888.00 2009-08-06 17:42:57.250 218 12762.77 56.00 55113.15 88888.00 2009-08-06 17:42:57.375 218 12762.83 56.02 55113.15 88888.00 2009-08-06 17:42:57.500 218 12762.83 55.98 55113.18 88888.00 2009-08-06 17:42:57.625 218 12762.73 55.90 55113.18 88888.00 2009-08-06 17:42:57.750 218 12762.67 55.88 55113.18 88888.00 2009-08-06 17:42:57.875 218 12762.83 55.95 55113.20 88888.00 2009-08-06 17:42:58.000 218 12762.90 56.00 55113.18 88888.00 2009-08-06 17:42:58.125 218 12762.88 55.92 55113.18 88888.00 2009-08-06 17:42:58.250 218 12762.77 55.90 55113.18 88888.00 2009-08-06 17:42:58.375 218 12762.77 55.90 55113.20 88888.00 2009-08-06 17:42:58.500 218 12762.80 55.88 55113.18 88888.00 2009-08-06 17:42:58.625 218 12762.83 55.88 55113.18 88888.00 2009-08-06 17:42:58.750 218 12762.77 55.90 55113.20 88888.00 2009-08-06 17:42:58.875 218 12762.70 55.88 55113.20 88888.00 2009-08-06 17:42:59.000 218 12762.70 55.88 55113.20 88888.00 2009-08-06 17:42:59.125 218 12762.77 55.85 55113.22 88888.00 2009-08-06 17:42:59.250 218 12762.83 55.85 55113.25 88888.00 2009-08-06 17:42:59.375 218 12762.85 55.85 55113.25 88888.00 2009-08-06 17:42:59.500 218 12762.80 55.83 55113.25 88888.00 2009-08-06 17:42:59.625 218 12762.88 55.88 55113.25 88888.00 2009-08-06 17:42:59.750 218 12762.92 55.88 55113.25 88888.00 2009-08-06 17:42:59.875 218 12762.85 55.85 55113.25 88888.00 2009-08-06 17:43:00.000 218 12762.85 55.92 55113.30 88888.00 2009-08-06 17:43:00.125 218 12762.85 55.88 55113.28 88888.00 2009-08-06 17:43:00.250 218 12762.75 55.77 55113.22 88888.00 2009-08-06 17:43:00.375 218 12762.75 55.73 55113.25 88888.00 2009-08-06 17:43:00.500 218 12762.67 55.73 55113.25 88888.00 2009-08-06 17:43:00.625 218 12762.73 55.75 55113.28 88888.00 2009-08-06 17:43:00.750 218 12762.73 55.80 55113.30 88888.00 2009-08-06 17:43:00.875 218 12762.75 55.83 55113.30 88888.00 2009-08-06 17:43:01.000 218 12762.77 55.80 55113.30 88888.00 2009-08-06 17:43:01.125 218 12762.77 55.80 55113.32 88888.00 2009-08-06 17:43:01.250 218 12762.80 55.75 55113.30 88888.00 2009-08-06 17:43:01.375 218 12762.88 55.73 55113.30 88888.00 2009-08-06 17:43:01.500 218 12762.92 55.73 55113.30 88888.00 2009-08-06 17:43:01.625 218 12762.90 55.75 55113.32 88888.00 2009-08-06 17:43:01.750 218 12762.90 55.73 55113.30 88888.00 2009-08-06 17:43:01.875 218 12762.83 55.67 55113.30 88888.00 2009-08-06 17:43:02.000 218 12762.83 55.70 55113.30 88888.00 2009-08-06 17:43:02.125 218 12762.85 55.67 55113.30 88888.00 2009-08-06 17:43:02.250 218 12762.75 55.67 55113.32 88888.00 2009-08-06 17:43:02.375 218 12762.67 55.65 55113.32 88888.00 2009-08-06 17:43:02.500 218 12762.62 55.62 55113.32 88888.00 2009-08-06 17:43:02.625 218 12762.62 55.60 55113.32 88888.00 2009-08-06 17:43:02.750 218 12762.65 55.62 55113.32 88888.00 2009-08-06 17:43:02.875 218 12762.65 55.65 55113.32 88888.00 2009-08-06 17:43:03.000 218 12762.70 55.67 55113.35 88888.00 2009-08-06 17:43:03.125 218 12762.73 55.65 55113.32 88888.00 2009-08-06 17:43:03.250 218 12762.67 55.60 55113.32 88888.00 2009-08-06 17:43:03.375 218 12762.67 55.60 55113.35 88888.00 2009-08-06 17:43:03.500 218 12762.70 55.60 55113.38 88888.00 2009-08-06 17:43:03.625 218 12762.65 55.58 55113.40 88888.00 2009-08-06 17:43:03.750 218 12762.60 55.55 55113.38 88888.00 2009-08-06 17:43:03.875 218 12762.65 55.58 55113.40 88888.00 2009-08-06 17:43:04.000 218 12762.73 55.60 55113.40 88888.00 2009-08-06 17:43:04.125 218 12762.67 55.58 55113.40 88888.00 2009-08-06 17:43:04.250 218 12762.62 55.58 55113.43 88888.00 2009-08-06 17:43:04.375 218 12762.62 55.52 55113.40 88888.00 2009-08-06 17:43:04.500 218 12762.55 55.48 55113.38 88888.00 2009-08-06 17:43:04.625 218 12762.58 55.45 55113.43 88888.00 2009-08-06 17:43:04.750 218 12762.55 55.48 55113.47 88888.00 2009-08-06 17:43:04.875 218 12762.65 55.55 55113.50 88888.00 2009-08-06 17:43:05.000 218 12762.67 55.52 55113.47 88888.00 2009-08-06 17:43:05.125 218 12762.65 55.48 55113.47 88888.00 2009-08-06 17:43:05.250 218 12762.58 55.42 55113.47 88888.00 2009-08-06 17:43:05.375 218 12762.52 55.40 55113.47 88888.00 2009-08-06 17:43:05.500 218 12762.52 55.42 55113.47 88888.00 2009-08-06 17:43:05.625 218 12762.58 55.48 55113.47 88888.00 2009-08-06 17:43:05.750 218 12762.52 55.38 55113.47 88888.00 2009-08-06 17:43:05.875 218 12762.48 55.42 55113.50 88888.00 2009-08-06 17:43:06.000 218 12762.55 55.38 55113.50 88888.00 2009-08-06 17:43:06.125 218 12762.60 55.35 55113.50 88888.00 2009-08-06 17:43:06.250 218 12762.60 55.33 55113.50 88888.00 2009-08-06 17:43:06.375 218 12762.58 55.35 55113.53 88888.00 2009-08-06 17:43:06.500 218 12762.48 55.27 55113.53 88888.00 2009-08-06 17:43:06.625 218 12762.45 55.25 55113.47 88888.00 2009-08-06 17:43:06.750 218 12762.42 55.27 55113.47 88888.00 2009-08-06 17:43:06.875 218 12762.42 55.27 55113.47 88888.00 2009-08-06 17:43:07.000 218 12762.48 55.25 55113.53 88888.00 2009-08-06 17:43:07.125 218 12762.50 55.23 55113.53 88888.00 2009-08-06 17:43:07.250 218 12762.50 55.30 55113.55 88888.00 2009-08-06 17:43:07.375 218 12762.50 55.30 55113.53 88888.00 2009-08-06 17:43:07.500 218 12762.42 55.23 55113.50 88888.00 2009-08-06 17:43:07.625 218 12762.38 55.17 55113.50 88888.00 2009-08-06 17:43:07.750 218 12762.42 55.17 55113.53 88888.00 2009-08-06 17:43:07.875 218 12762.45 55.20 55113.55 88888.00 2009-08-06 17:43:08.000 218 12762.55 55.20 55113.55 88888.00 2009-08-06 17:43:08.125 218 12762.60 55.20 55113.57 88888.00 2009-08-06 17:43:08.250 218 12762.50 55.17 55113.57 88888.00 2009-08-06 17:43:08.375 218 12762.50 55.10 55113.57 88888.00 2009-08-06 17:43:08.500 218 12762.52 55.08 55113.57 88888.00 2009-08-06 17:43:08.625 218 12762.52 55.08 55113.60 88888.00 2009-08-06 17:43:08.750 218 12762.55 55.08 55113.57 88888.00 2009-08-06 17:43:08.875 218 12762.52 55.02 55113.57 88888.00 2009-08-06 17:43:09.000 218 12762.50 55.05 55113.60 88888.00 2009-08-06 17:43:09.125 218 12762.50 55.05 55113.62 88888.00 2009-08-06 17:43:09.250 218 12762.45 55.02 55113.62 88888.00 2009-08-06 17:43:09.375 218 12762.40 54.95 55113.60 88888.00 2009-08-06 17:43:09.500 218 12762.33 54.95 55113.57 88888.00 2009-08-06 17:43:09.625 218 12762.38 54.98 55113.57 88888.00 2009-08-06 17:43:09.750 218 12762.38 55.00 55113.60 88888.00 2009-08-06 17:43:09.875 218 12762.38 54.98 55113.60 88888.00 2009-08-06 17:43:10.000 218 12762.35 54.92 55113.57 88888.00 2009-08-06 17:43:10.125 218 12762.27 54.85 55113.60 88888.00 2009-08-06 17:43:10.250 218 12762.25 54.85 55113.62 88888.00 2009-08-06 17:43:10.375 218 12762.30 54.83 55113.65 88888.00 2009-08-06 17:43:10.500 218 12762.30 54.83 55113.62 88888.00 2009-08-06 17:43:10.625 218 12762.30 54.77 55113.62 88888.00 2009-08-06 17:43:10.750 218 12762.35 54.80 55113.60 88888.00 2009-08-06 17:43:10.875 218 12762.38 54.80 55113.62 88888.00 2009-08-06 17:43:11.000 218 12762.40 54.85 55113.68 88888.00 2009-08-06 17:43:11.125 218 12762.38 54.85 55113.68 88888.00 2009-08-06 17:43:11.250 218 12762.33 54.77 55113.65 88888.00 2009-08-06 17:43:11.375 218 12762.30 54.70 55113.65 88888.00 2009-08-06 17:43:11.500 218 12762.27 54.70 55113.65 88888.00 2009-08-06 17:43:11.625 218 12762.27 54.70 55113.68 88888.00 2009-08-06 17:43:11.750 218 12762.35 54.67 55113.68 88888.00 2009-08-06 17:43:11.875 218 12762.40 54.70 55113.70 88888.00 2009-08-06 17:43:12.000 218 12762.35 54.65 55113.68 88888.00 2009-08-06 17:43:12.125 218 12762.38 54.65 55113.70 88888.00 2009-08-06 17:43:12.250 218 12762.38 54.52 55113.70 88888.00 2009-08-06 17:43:12.375 218 12762.45 54.52 55113.70 88888.00 2009-08-06 17:43:12.500 218 12762.48 54.62 55113.70 88888.00 2009-08-06 17:43:12.625 218 12762.50 54.65 55113.70 88888.00 2009-08-06 17:43:12.750 218 12762.42 54.55 55113.68 88888.00 2009-08-06 17:43:12.875 218 12762.27 54.52 55113.68 88888.00 2009-08-06 17:43:13.000 218 12762.35 54.58 55113.68 88888.00 2009-08-06 17:43:13.125 218 12762.40 54.60 55113.70 88888.00 2009-08-06 17:43:13.250 218 12762.27 54.52 55113.72 88888.00 2009-08-06 17:43:13.375 218 12762.27 54.52 55113.72 88888.00 2009-08-06 17:43:13.500 218 12762.30 54.50 55113.75 88888.00 2009-08-06 17:43:13.625 218 12762.20 54.48 55113.70 88888.00 2009-08-06 17:43:13.750 218 12762.17 54.50 55113.75 88888.00 2009-08-06 17:43:13.875 218 12762.17 54.52 55113.75 88888.00 2009-08-06 17:43:14.000 218 12762.23 54.50 55113.75 88888.00 2009-08-06 17:43:14.125 218 12762.25 54.42 55113.72 88888.00 2009-08-06 17:43:14.250 218 12762.17 54.38 55113.70 88888.00 2009-08-06 17:43:14.375 218 12762.20 54.38 55113.72 88888.00 2009-08-06 17:43:14.500 218 12762.23 54.38 55113.75 88888.00 2009-08-06 17:43:14.625 218 12762.20 54.38 55113.80 88888.00 2009-08-06 17:43:14.750 218 12762.20 54.40 55113.80 88888.00 2009-08-06 17:43:14.875 218 12762.17 54.33 55113.80 88888.00 2009-08-06 17:43:15.000 218 12762.23 54.35 55113.78 88888.00 2009-08-06 17:43:15.125 218 12762.25 54.35 55113.78 88888.00 2009-08-06 17:43:15.250 218 12762.25 54.30 55113.78 88888.00 2009-08-06 17:43:15.375 218 12762.15 54.20 55113.75 88888.00 2009-08-06 17:43:15.500 218 12762.10 54.20 55113.75 88888.00 2009-08-06 17:43:15.625 218 12762.12 54.27 55113.82 88888.00 2009-08-06 17:43:15.750 218 12762.08 54.25 55113.80 88888.00 2009-08-06 17:43:15.875 218 12762.05 54.17 55113.80 88888.00 2009-08-06 17:43:16.000 218 12762.08 54.15 55113.78 88888.00 2009-08-06 17:43:16.125 218 12762.08 54.17 55113.78 88888.00 2009-08-06 17:43:16.250 218 12762.10 54.15 55113.75 88888.00 2009-08-06 17:43:16.375 218 12762.15 54.15 55113.78 88888.00 2009-08-06 17:43:16.500 218 12762.10 54.12 55113.78 88888.00 2009-08-06 17:43:16.625 218 12762.08 54.12 55113.80 88888.00 2009-08-06 17:43:16.750 218 12762.10 54.12 55113.82 88888.00 2009-08-06 17:43:16.875 218 12762.15 54.08 55113.80 88888.00 2009-08-06 17:43:17.000 218 12762.15 54.08 55113.78 88888.00 2009-08-06 17:43:17.125 218 12762.15 54.10 55113.80 88888.00 2009-08-06 17:43:17.250 218 12762.10 54.08 55113.82 88888.00 2009-08-06 17:43:17.375 218 12762.05 53.98 55113.82 88888.00 2009-08-06 17:43:17.500 218 12762.02 54.00 55113.82 88888.00 2009-08-06 17:43:17.625 218 12762.08 53.95 55113.80 88888.00 2009-08-06 17:43:17.750 218 12762.10 53.92 55113.80 88888.00 2009-08-06 17:43:17.875 218 12762.10 53.95 55113.85 88888.00 2009-08-06 17:43:18.000 218 12762.10 53.92 55113.80 88888.00 2009-08-06 17:43:18.125 218 12762.10 53.92 55113.82 88888.00 2009-08-06 17:43:18.250 218 12762.05 53.88 55113.82 88888.00 2009-08-06 17:43:18.375 218 12762.08 53.92 55113.85 88888.00 2009-08-06 17:43:18.500 218 12762.10 53.95 55113.88 88888.00 2009-08-06 17:43:18.625 218 12762.17 53.90 55113.85 88888.00 2009-08-06 17:43:18.750 218 12762.23 53.90 55113.85 88888.00 2009-08-06 17:43:18.875 218 12762.12 53.83 55113.85 88888.00 2009-08-06 17:43:19.000 218 12762.05 53.80 55113.85 88888.00 2009-08-06 17:43:19.125 218 12762.10 53.88 55113.85 88888.00 2009-08-06 17:43:19.250 218 12762.12 53.83 55113.88 88888.00 2009-08-06 17:43:19.375 218 12762.10 53.77 55113.88 88888.00 2009-08-06 17:43:19.500 218 12762.02 53.75 55113.90 88888.00 2009-08-06 17:43:19.625 218 12762.08 53.77 55113.90 88888.00 2009-08-06 17:43:19.750 218 12762.12 53.73 55113.90 88888.00 2009-08-06 17:43:19.875 218 12762.05 53.73 55113.88 88888.00 2009-08-06 17:43:20.000 218 12762.02 53.70 55113.85 88888.00 2009-08-06 17:43:20.125 218 12762.00 53.65 55113.82 88888.00 2009-08-06 17:43:20.250 218 12761.98 53.55 55113.82 88888.00 2009-08-06 17:43:20.375 218 12762.00 53.65 55113.88 88888.00 2009-08-06 17:43:20.500 218 12762.08 53.70 55113.88 88888.00 2009-08-06 17:43:20.625 218 12762.17 53.70 55113.88 88888.00 2009-08-06 17:43:20.750 218 12762.23 53.67 55113.90 88888.00 2009-08-06 17:43:20.875 218 12762.12 53.67 55113.90 88888.00 2009-08-06 17:43:21.000 218 12762.10 53.65 55113.88 88888.00 2009-08-06 17:43:21.125 218 12762.08 53.62 55113.90 88888.00 2009-08-06 17:43:21.250 218 12762.02 53.58 55113.85 88888.00 2009-08-06 17:43:21.375 218 12762.02 53.58 55113.85 88888.00 2009-08-06 17:43:21.500 218 12761.98 53.60 55113.88 88888.00 2009-08-06 17:43:21.625 218 12761.95 53.52 55113.85 88888.00 2009-08-06 17:43:21.750 218 12761.98 53.52 55113.88 88888.00 2009-08-06 17:43:21.875 218 12761.92 53.48 55113.85 88888.00 2009-08-06 17:43:22.000 218 12761.92 53.50 55113.85 88888.00 2009-08-06 17:43:22.125 218 12761.90 53.55 55113.90 88888.00 2009-08-06 17:43:22.250 218 12761.90 53.45 55113.88 88888.00 2009-08-06 17:43:22.375 218 12762.00 53.52 55113.90 88888.00 2009-08-06 17:43:22.500 218 12762.02 53.55 55113.93 88888.00 2009-08-06 17:43:22.625 218 12762.02 53.52 55113.93 88888.00 2009-08-06 17:43:22.750 218 12762.00 53.40 55113.85 88888.00 2009-08-06 17:43:22.875 218 12762.00 53.35 55113.88 88888.00 2009-08-06 17:43:23.000 218 12762.05 53.42 55113.85 88888.00 2009-08-06 17:43:23.125 218 12762.10 53.40 55113.90 88888.00 2009-08-06 17:43:23.250 218 12762.05 53.35 55113.88 88888.00 2009-08-06 17:43:23.375 218 12762.00 53.40 55113.90 88888.00 2009-08-06 17:43:23.500 218 12761.98 53.38 55113.88 88888.00 2009-08-06 17:43:23.625 218 12762.02 53.40 55113.90 88888.00 2009-08-06 17:43:23.750 218 12762.08 53.45 55113.93 88888.00 2009-08-06 17:43:23.875 218 12762.02 53.38 55113.93 88888.00 2009-08-06 17:43:24.000 218 12761.98 53.30 55113.85 88888.00 2009-08-06 17:43:24.125 218 12762.02 53.27 55113.88 88888.00 2009-08-06 17:43:24.250 218 12762.02 53.33 55113.93 88888.00 2009-08-06 17:43:24.375 218 12762.05 53.30 55113.93 88888.00 2009-08-06 17:43:24.500 218 12762.00 53.25 55113.90 88888.00 2009-08-06 17:43:24.625 218 12761.95 53.23 55113.90 88888.00 2009-08-06 17:43:24.750 218 12761.98 53.25 55113.90 88888.00 2009-08-06 17:43:24.875 218 12762.02 53.27 55113.93 88888.00 2009-08-06 17:43:25.000 218 12762.02 53.23 55113.93 88888.00 2009-08-06 17:43:25.125 218 12761.95 53.23 55113.90 88888.00 2009-08-06 17:43:25.250 218 12762.05 53.15 55113.90 88888.00 2009-08-06 17:43:25.375 218 12762.05 53.10 55113.93 88888.00 2009-08-06 17:43:25.500 218 12762.05 53.12 55113.93 88888.00 2009-08-06 17:43:25.625 218 12762.00 53.12 55113.93 88888.00 2009-08-06 17:43:25.750 218 12761.98 53.12 55113.93 88888.00 2009-08-06 17:43:25.875 218 12761.95 53.10 55113.90 88888.00 2009-08-06 17:43:26.000 218 12761.95 53.08 55113.88 88888.00 2009-08-06 17:43:26.125 218 12761.88 53.05 55113.90 88888.00 2009-08-06 17:43:26.250 218 12761.83 53.05 55113.93 88888.00 2009-08-06 17:43:26.375 218 12761.90 53.08 55113.95 88888.00 2009-08-06 17:43:26.500 218 12761.90 53.02 55113.93 88888.00 2009-08-06 17:43:26.625 218 12761.85 53.00 55113.93 88888.00 2009-08-06 17:43:26.750 218 12761.83 52.98 55113.95 88888.00 2009-08-06 17:43:26.875 218 12761.85 53.02 55113.95 88888.00 2009-08-06 17:43:27.000 218 12761.92 53.02 55113.93 88888.00 2009-08-06 17:43:27.125 218 12761.92 53.02 55113.93 88888.00 2009-08-06 17:43:27.250 218 12761.92 53.05 55113.97 88888.00 2009-08-06 17:43:27.375 218 12762.00 53.02 55113.97 88888.00 2009-08-06 17:43:27.500 218 12762.00 53.00 55113.97 88888.00 2009-08-06 17:43:27.625 218 12762.02 53.05 55113.97 88888.00 2009-08-06 17:43:27.750 218 12762.05 52.98 55113.97 88888.00 2009-08-06 17:43:27.875 218 12761.95 52.90 55113.95 88888.00 2009-08-06 17:43:28.000 218 12761.95 52.90 55113.97 88888.00 2009-08-06 17:43:28.125 218 12761.95 52.85 55113.95 88888.00 2009-08-06 17:43:28.250 218 12761.88 52.85 55113.97 88888.00 2009-08-06 17:43:28.375 218 12761.92 52.90 55114.00 88888.00 2009-08-06 17:43:28.500 218 12761.98 52.92 55114.05 88888.00 2009-08-06 17:43:28.625 218 12761.98 52.88 55114.03 88888.00 2009-08-06 17:43:28.750 218 12761.90 52.85 55113.97 88888.00 2009-08-06 17:43:28.875 218 12761.88 52.88 55114.00 88888.00 2009-08-06 17:43:29.000 218 12761.90 52.83 55114.00 88888.00 2009-08-06 17:43:29.125 218 12761.90 52.85 55114.03 88888.00 2009-08-06 17:43:29.250 218 12761.88 52.80 55114.00 88888.00 2009-08-06 17:43:29.375 218 12761.90 52.77 55113.97 88888.00 2009-08-06 17:43:29.500 218 12761.88 52.75 55113.95 88888.00 2009-08-06 17:43:29.625 218 12761.83 52.75 55113.97 88888.00 2009-08-06 17:43:29.750 218 12761.77 52.75 55114.00 88888.00 2009-08-06 17:43:29.875 218 12761.77 52.75 55113.97 88888.00 2009-08-06 17:43:30.000 218 12761.80 52.73 55114.00 88888.00 2009-08-06 17:43:30.125 218 12761.83 52.77 55114.03 88888.00 2009-08-06 17:43:30.250 218 12761.83 52.73 55114.00 88888.00 2009-08-06 17:43:30.375 218 12761.90 52.73 55114.00 88888.00 2009-08-06 17:43:30.500 218 12761.92 52.73 55113.97 88888.00 2009-08-06 17:43:30.625 218 12761.92 52.73 55113.97 88888.00 2009-08-06 17:43:30.750 218 12761.92 52.73 55114.00 88888.00 2009-08-06 17:43:30.875 218 12761.88 52.65 55114.03 88888.00 2009-08-06 17:43:31.000 218 12761.85 52.62 55113.97 88888.00 2009-08-06 17:43:31.125 218 12761.90 52.65 55113.97 88888.00 2009-08-06 17:43:31.250 218 12761.90 52.62 55113.97 88888.00 2009-08-06 17:43:31.375 218 12761.90 52.58 55113.95 88888.00 2009-08-06 17:43:31.500 218 12761.85 52.62 55113.97 88888.00 2009-08-06 17:43:31.625 218 12761.85 52.67 55114.00 88888.00 2009-08-06 17:43:31.750 218 12761.83 52.60 55114.00 88888.00 2009-08-06 17:43:31.875 218 12761.88 52.55 55113.97 88888.00 2009-08-06 17:43:32.000 218 12761.98 52.58 55114.00 88888.00 2009-08-06 17:43:32.125 218 12762.00 52.60 55114.03 88888.00 2009-08-06 17:43:32.250 218 12761.88 52.55 55113.97 88888.00 2009-08-06 17:43:32.375 218 12761.85 52.52 55113.97 88888.00 2009-08-06 17:43:32.500 218 12761.85 52.48 55113.95 88888.00 2009-08-06 17:43:32.625 218 12761.88 52.42 55113.95 88888.00 2009-08-06 17:43:32.750 218 12762.00 52.48 55114.00 88888.00 2009-08-06 17:43:32.875 218 12761.98 52.52 55114.00 88888.00 2009-08-06 17:43:33.000 218 12761.92 52.55 55114.03 88888.00 2009-08-06 17:43:33.125 218 12761.95 52.55 55114.03 88888.00 2009-08-06 17:43:33.250 218 12761.92 52.52 55114.03 88888.00 2009-08-06 17:43:33.375 218 12762.00 52.50 55114.03 88888.00 2009-08-06 17:43:33.500 218 12761.98 52.48 55113.97 88888.00 2009-08-06 17:43:33.625 218 12761.92 52.45 55113.95 88888.00 2009-08-06 17:43:33.750 218 12761.90 52.48 55113.97 88888.00 2009-08-06 17:43:33.875 218 12761.92 52.50 55114.00 88888.00 2009-08-06 17:43:34.000 218 12761.92 52.48 55114.00 88888.00 2009-08-06 17:43:34.125 218 12761.92 52.48 55114.00 88888.00 2009-08-06 17:43:34.250 218 12761.90 52.42 55113.97 88888.00 2009-08-06 17:43:34.375 218 12761.88 52.40 55113.95 88888.00 2009-08-06 17:43:34.500 218 12761.88 52.45 55113.97 88888.00 2009-08-06 17:43:34.625 218 12761.88 52.48 55113.97 88888.00 2009-08-06 17:43:34.750 218 12761.85 52.40 55113.95 88888.00 2009-08-06 17:43:34.875 218 12761.92 52.40 55113.97 88888.00 2009-08-06 17:43:35.000 218 12761.83 52.42 55113.97 88888.00 2009-08-06 17:43:35.125 218 12761.85 52.42 55114.00 88888.00 2009-08-06 17:43:35.250 218 12761.92 52.42 55113.97 88888.00 2009-08-06 17:43:35.375 218 12761.92 52.42 55113.97 88888.00 2009-08-06 17:43:35.500 218 12761.85 52.35 55113.95 88888.00 2009-08-06 17:43:35.625 218 12761.88 52.30 55113.95 88888.00 2009-08-06 17:43:35.750 218 12761.90 52.27 55113.93 88888.00 2009-08-06 17:43:35.875 218 12761.88 52.27 55113.93 88888.00 2009-08-06 17:43:36.000 218 12761.88 52.30 55113.95 88888.00 2009-08-06 17:43:36.125 218 12761.95 52.38 55113.97 88888.00 2009-08-06 17:43:36.250 218 12761.95 52.27 55113.95 88888.00 2009-08-06 17:43:36.375 218 12761.95 52.23 55113.93 88888.00 2009-08-06 17:43:36.500 218 12761.90 52.30 55113.95 88888.00 2009-08-06 17:43:36.625 218 12761.92 52.35 55113.97 88888.00 2009-08-06 17:43:36.750 218 12762.00 52.38 55114.00 88888.00 2009-08-06 17:43:36.875 218 12762.05 52.38 55114.03 88888.00 2009-08-06 17:43:37.000 218 12761.95 52.25 55114.00 88888.00 2009-08-06 17:43:37.125 218 12761.95 52.20 55113.97 88888.00 2009-08-06 17:43:37.250 218 12762.00 52.25 55113.97 88888.00 2009-08-06 17:43:37.375 218 12762.02 52.27 55113.97 88888.00 2009-08-06 17:43:37.500 218 12761.98 52.17 55113.95 88888.00 2009-08-06 17:43:37.625 218 12762.00 52.15 55113.95 88888.00 2009-08-06 17:43:37.750 218 12762.00 52.17 55113.95 88888.00 2009-08-06 17:43:37.875 218 12762.00 52.17 55113.97 88888.00 2009-08-06 17:43:38.000 218 12761.98 52.15 55113.95 88888.00 2009-08-06 17:43:38.125 218 12761.90 52.15 55113.93 88888.00 2009-08-06 17:43:38.250 218 12761.90 52.25 55114.00 88888.00 2009-08-06 17:43:38.375 218 12761.95 52.23 55114.00 88888.00 2009-08-06 17:43:38.500 218 12761.98 52.12 55113.95 88888.00 2009-08-06 17:43:38.625 218 12761.98 52.08 55113.95 88888.00 2009-08-06 17:43:38.750 218 12761.98 52.12 55113.97 88888.00 2009-08-06 17:43:38.875 218 12761.92 52.10 55113.95 88888.00 2009-08-06 17:43:39.000 218 12761.85 52.02 55113.95 88888.00 2009-08-06 17:43:39.125 218 12761.90 52.02 55113.95 88888.00 2009-08-06 17:43:39.250 218 12761.92 52.08 55113.97 88888.00 2009-08-06 17:43:39.375 218 12761.92 52.08 55113.97 88888.00 2009-08-06 17:43:39.500 218 12761.92 52.05 55113.97 88888.00 2009-08-06 17:43:39.625 218 12761.92 52.02 55114.00 88888.00 2009-08-06 17:43:39.750 218 12761.88 52.00 55113.97 88888.00 2009-08-06 17:43:39.875 218 12761.85 51.95 55113.95 88888.00 2009-08-06 17:43:40.000 218 12761.92 52.00 55113.97 88888.00 2009-08-06 17:43:40.125 218 12761.88 52.02 55114.00 88888.00 2009-08-06 17:43:40.250 218 12761.80 51.98 55114.03 88888.00 2009-08-06 17:43:40.375 218 12761.83 52.00 55114.03 88888.00 2009-08-06 17:43:40.500 218 12761.83 51.95 55114.00 88888.00 2009-08-06 17:43:40.625 218 12761.75 51.90 55113.97 88888.00 2009-08-06 17:43:40.750 218 12761.77 51.88 55113.97 88888.00 2009-08-06 17:43:40.875 218 12761.88 51.90 55114.00 88888.00 2009-08-06 17:43:41.000 218 12761.90 51.88 55113.97 88888.00 2009-08-06 17:43:41.125 218 12761.90 51.80 55113.97 88888.00 2009-08-06 17:43:41.250 218 12761.85 51.83 55114.03 88888.00 2009-08-06 17:43:41.375 218 12761.85 51.88 55114.03 88888.00 2009-08-06 17:43:41.500 218 12761.83 51.90 55114.07 88888.00 2009-08-06 17:43:41.625 218 12761.80 51.92 55114.05 88888.00 2009-08-06 17:43:41.750 218 12761.83 51.88 55114.03 88888.00 2009-08-06 17:43:41.875 218 12761.73 51.83 55114.05 88888.00 2009-08-06 17:43:42.000 218 12761.67 51.85 55114.05 88888.00 2009-08-06 17:43:42.125 218 12761.70 51.85 55114.05 88888.00 2009-08-06 17:43:42.250 218 12761.67 51.75 55114.00 88888.00 2009-08-06 17:43:42.375 218 12761.65 51.75 55114.00 88888.00 2009-08-06 17:43:42.500 218 12761.58 51.70 55113.97 88888.00 2009-08-06 17:43:42.625 218 12761.55 51.75 55114.00 88888.00 2009-08-06 17:43:42.750 218 12761.62 51.77 55114.00 88888.00 2009-08-06 17:43:42.875 218 12761.62 51.67 55114.00 88888.00 2009-08-06 17:43:43.000 218 12761.62 51.73 55114.03 88888.00 2009-08-06 17:43:43.125 218 12761.70 51.83 55114.07 88888.00 2009-08-06 17:43:43.250 218 12761.65 51.83 55114.07 88888.00 2009-08-06 17:43:43.375 218 12761.65 51.77 55114.07 88888.00 2009-08-06 17:43:43.500 218 12761.58 51.67 55114.05 88888.00 2009-08-06 17:43:43.625 218 12761.48 51.65 55114.00 88888.00 2009-08-06 17:43:43.750 218 12761.45 51.67 55114.03 88888.00 2009-08-06 17:43:43.875 218 12761.50 51.75 55114.05 88888.00 2009-08-06 17:43:44.000 218 12761.50 51.70 55114.05 88888.00 2009-08-06 17:43:44.125 218 12761.52 51.67 55114.07 88888.00 2009-08-06 17:43:44.250 218 12761.52 51.65 55114.05 88888.00 2009-08-06 17:43:44.375 218 12761.55 51.70 55114.07 88888.00 2009-08-06 17:43:44.500 218 12761.48 51.73 55114.05 88888.00 2009-08-06 17:43:44.625 218 12761.40 51.65 55114.00 88888.00 2009-08-06 17:43:44.750 218 12761.35 51.58 55114.00 88888.00 2009-08-06 17:43:44.875 218 12761.35 51.60 55114.03 88888.00 2009-08-06 17:43:45.000 218 12761.38 51.60 55114.05 88888.00 2009-08-06 17:43:45.125 218 12761.38 51.58 55114.03 88888.00 2009-08-06 17:43:45.250 218 12761.33 51.52 55114.05 88888.00 2009-08-06 17:43:45.375 218 12761.33 51.48 55114.05 88888.00 2009-08-06 17:43:45.500 218 12761.33 51.45 55114.05 88888.00 2009-08-06 17:43:45.625 218 12761.40 51.52 55114.07 88888.00 2009-08-06 17:43:45.750 218 12761.42 51.50 55114.03 88888.00 2009-08-06 17:43:45.875 218 12761.35 51.42 55114.05 88888.00 2009-08-06 17:43:46.000 218 12761.30 51.48 55114.05 88888.00 2009-08-06 17:43:46.125 218 12761.27 51.52 55114.07 88888.00 2009-08-06 17:43:46.250 218 12761.25 51.50 55114.05 88888.00 2009-08-06 17:43:46.375 218 12761.33 51.50 55114.07 88888.00 2009-08-06 17:43:46.500 218 12761.25 51.50 55114.07 88888.00 2009-08-06 17:43:46.625 218 12761.17 51.48 55114.07 88888.00 2009-08-06 17:43:46.750 218 12761.10 51.45 55114.07 88888.00 2009-08-06 17:43:46.875 218 12761.05 51.45 55114.07 88888.00 2009-08-06 17:43:47.000 218 12761.00 51.42 55114.05 88888.00 2009-08-06 17:43:47.125 218 12760.98 51.35 55114.05 88888.00 2009-08-06 17:43:47.250 218 12761.02 51.38 55114.05 88888.00 2009-08-06 17:43:47.375 218 12761.08 51.40 55114.05 88888.00 2009-08-06 17:43:47.500 218 12761.00 51.40 55114.07 88888.00 2009-08-06 17:43:47.625 218 12761.02 51.42 55114.07 88888.00 2009-08-06 17:43:47.750 218 12760.95 51.42 55114.05 88888.00 2009-08-06 17:43:47.875 218 12761.00 51.45 55114.07 88888.00 2009-08-06 17:43:48.000 218 12761.00 51.40 55114.05 88888.00 2009-08-06 17:43:48.125 218 12760.95 51.33 55114.10 88888.00 2009-08-06 17:43:48.250 218 12760.92 51.35 55114.12 88888.00 2009-08-06 17:43:48.375 218 12760.95 51.35 55114.07 88888.00 2009-08-06 17:43:48.500 218 12760.98 51.38 55114.07 88888.00 2009-08-06 17:43:48.625 218 12761.02 51.40 55114.10 88888.00 2009-08-06 17:43:48.750 218 12761.05 51.42 55114.07 88888.00 2009-08-06 17:43:48.875 218 12761.02 51.38 55114.10 88888.00 2009-08-06 17:43:49.000 218 12761.00 51.35 55114.05 88888.00 2009-08-06 17:43:49.125 218 12760.95 51.35 55114.07 88888.00 2009-08-06 17:43:49.250 218 12760.88 51.27 55114.05 88888.00 2009-08-06 17:43:49.375 218 12760.88 51.23 55114.03 88888.00 2009-08-06 17:43:49.500 218 12760.88 51.23 55114.05 88888.00 2009-08-06 17:43:49.625 218 12760.85 51.27 55114.07 88888.00 2009-08-06 17:43:49.750 218 12760.83 51.33 55114.07 88888.00 2009-08-06 17:43:49.875 218 12760.83 51.35 55114.07 88888.00 2009-08-06 17:43:50.000 218 12760.83 51.30 55114.05 88888.00 2009-08-06 17:43:50.125 218 12760.83 51.27 55114.05 88888.00 2009-08-06 17:43:50.250 218 12760.85 51.25 55114.05 88888.00 2009-08-06 17:43:50.375 218 12760.85 51.27 55114.07 88888.00 2009-08-06 17:43:50.500 218 12760.77 51.27 55114.05 88888.00 2009-08-06 17:43:50.625 218 12760.75 51.25 55114.05 88888.00 2009-08-06 17:43:50.750 218 12760.77 51.20 55114.03 88888.00 2009-08-06 17:43:50.875 218 12760.77 51.20 55114.07 88888.00 2009-08-06 17:43:51.000 218 12760.73 51.23 55114.07 88888.00 2009-08-06 17:43:51.125 218 12760.75 51.23 55114.05 88888.00 2009-08-06 17:43:51.250 218 12760.75 51.20 55114.07 88888.00 2009-08-06 17:43:51.375 218 12760.75 51.17 55114.05 88888.00 2009-08-06 17:43:51.500 218 12760.67 51.10 55114.07 88888.00 2009-08-06 17:43:51.625 218 12760.65 51.12 55114.07 88888.00 2009-08-06 17:43:51.750 218 12760.65 51.15 55114.05 88888.00 2009-08-06 17:43:51.875 218 12760.67 51.20 55114.05 88888.00 2009-08-06 17:43:52.000 218 12760.70 51.23 55114.07 88888.00 2009-08-06 17:43:52.125 218 12760.75 51.25 55114.12 88888.00 2009-08-06 17:43:52.250 218 12760.65 51.10 55114.03 88888.00 2009-08-06 17:43:52.375 218 12760.62 51.02 55113.97 88888.00 2009-08-06 17:43:52.500 218 12760.65 51.05 55114.00 88888.00 2009-08-06 17:43:52.625 218 12760.67 51.10 55114.05 88888.00 2009-08-06 17:43:52.750 218 12760.65 51.15 55114.07 88888.00 2009-08-06 17:43:52.875 218 12760.67 51.15 55114.07 88888.00 2009-08-06 17:43:53.000 218 12760.65 51.10 55114.05 88888.00 2009-08-06 17:43:53.125 218 12760.60 51.05 55114.03 88888.00 2009-08-06 17:43:53.250 218 12760.60 51.02 55114.05 88888.00 2009-08-06 17:43:53.375 218 12760.62 51.08 55114.05 88888.00 2009-08-06 17:43:53.500 218 12760.65 51.08 55114.05 88888.00 2009-08-06 17:43:53.625 218 12760.73 51.15 55114.10 88888.00 2009-08-06 17:43:53.750 218 12760.73 51.10 55114.07 88888.00 2009-08-06 17:43:53.875 218 12760.67 51.05 55114.03 88888.00 2009-08-06 17:43:54.000 218 12760.67 51.02 55114.00 88888.00 2009-08-06 17:43:54.125 218 12760.67 51.02 55114.00 88888.00 2009-08-06 17:43:54.250 218 12760.65 51.02 55114.03 88888.00 2009-08-06 17:43:54.375 218 12760.67 51.10 55114.05 88888.00 2009-08-06 17:43:54.500 218 12760.60 51.05 55114.05 88888.00 2009-08-06 17:43:54.625 218 12760.60 50.92 55114.03 88888.00 2009-08-06 17:43:54.750 218 12760.62 50.92 55114.03 88888.00 2009-08-06 17:43:54.875 218 12760.67 50.98 55114.03 88888.00 2009-08-06 17:43:55.000 218 12760.58 50.95 55114.03 88888.00 2009-08-06 17:43:55.125 218 12760.45 50.88 55114.00 88888.00 2009-08-06 17:43:55.250 218 12760.38 50.88 55114.05 88888.00 2009-08-06 17:43:55.375 218 12760.45 50.90 55114.03 88888.00 2009-08-06 17:43:55.500 218 12760.48 50.95 55114.05 88888.00 2009-08-06 17:43:55.625 218 12760.42 50.85 55114.03 88888.00 2009-08-06 17:43:55.750 218 12760.48 50.85 55114.00 88888.00 2009-08-06 17:43:55.875 218 12760.58 50.90 55114.00 88888.00 2009-08-06 17:43:56.000 218 12760.55 50.90 55114.00 88888.00 2009-08-06 17:43:56.125 218 12760.45 50.85 55114.00 88888.00 2009-08-06 17:43:56.250 218 12760.45 50.80 55113.97 88888.00 2009-08-06 17:43:56.375 218 12760.48 50.83 55114.00 88888.00 2009-08-06 17:43:56.500 218 12760.48 50.85 55114.00 88888.00 2009-08-06 17:43:56.625 218 12760.50 50.92 55114.03 88888.00 2009-08-06 17:43:56.750 218 12760.58 50.92 55114.03 88888.00 2009-08-06 17:43:56.875 218 12760.58 50.85 55114.03 88888.00 2009-08-06 17:43:57.000 218 12760.50 50.80 55114.03 88888.00 2009-08-06 17:43:57.125 218 12760.50 50.80 55114.00 88888.00 2009-08-06 17:43:57.250 218 12760.50 50.77 55114.03 88888.00 2009-08-06 17:43:57.375 218 12760.58 50.77 55114.03 88888.00 2009-08-06 17:43:57.500 218 12760.60 50.73 55114.00 88888.00 2009-08-06 17:43:57.625 218 12760.62 50.75 55113.97 88888.00 2009-08-06 17:43:57.750 218 12760.58 50.77 55114.00 88888.00 2009-08-06 17:43:57.875 218 12760.45 50.70 55113.97 88888.00 2009-08-06 17:43:58.000 218 12760.48 50.67 55113.97 88888.00 2009-08-06 17:43:58.125 218 12760.50 50.67 55113.95 88888.00 2009-08-06 17:43:58.250 218 12760.45 50.60 55113.93 88888.00 2009-08-06 17:43:58.375 218 12760.45 50.62 55113.95 88888.00 2009-08-06 17:43:58.500 218 12760.40 50.62 55113.95 88888.00 2009-08-06 17:43:58.625 218 12760.40 50.65 55113.97 88888.00 2009-08-06 17:43:58.750 218 12760.42 50.60 55113.97 88888.00 2009-08-06 17:43:58.875 218 12760.40 50.52 55113.95 88888.00 2009-08-06 17:43:59.000 218 12760.40 50.58 55113.95 88888.00 2009-08-06 17:43:59.125 218 12760.42 50.55 55113.97 88888.00 2009-08-06 17:43:59.250 218 12760.38 50.50 55113.95 88888.00 2009-08-06 17:43:59.375 218 12760.40 50.52 55113.95 88888.00 2009-08-06 17:43:59.500 218 12760.40 50.52 55113.95 88888.00 2009-08-06 17:43:59.625 218 12760.42 50.52 55114.00 88888.00 2009-08-06 17:43:59.750 218 12760.38 50.52 55114.00 88888.00 2009-08-06 17:43:59.875 218 12760.35 50.50 55113.97 88888.00 2009-08-06 17:44:00.000 218 12760.42 50.48 55113.95 88888.00 2009-08-06 17:44:00.125 218 12760.40 50.48 55114.00 88888.00 2009-08-06 17:44:00.250 218 12760.38 50.48 55113.97 88888.00 2009-08-06 17:44:00.375 218 12760.35 50.45 55113.95 88888.00 2009-08-06 17:44:00.500 218 12760.35 50.42 55113.95 88888.00 2009-08-06 17:44:00.625 218 12760.33 50.40 55113.93 88888.00 2009-08-06 17:44:00.750 218 12760.35 50.40 55113.95 88888.00 2009-08-06 17:44:00.875 218 12760.40 50.40 55113.95 88888.00 2009-08-06 17:44:01.000 218 12760.35 50.38 55113.90 88888.00 2009-08-06 17:44:01.125 218 12760.30 50.35 55113.93 88888.00 2009-08-06 17:44:01.250 218 12760.35 50.40 55113.95 88888.00 2009-08-06 17:44:01.375 218 12760.40 50.40 55113.95 88888.00 2009-08-06 17:44:01.500 218 12760.40 50.38 55113.93 88888.00 2009-08-06 17:44:01.625 218 12760.40 50.35 55113.90 88888.00 2009-08-06 17:44:01.750 218 12760.35 50.33 55113.95 88888.00 2009-08-06 17:44:01.875 218 12760.33 50.35 55113.95 88888.00 2009-08-06 17:44:02.000 218 12760.30 50.27 55113.93 88888.00 2009-08-06 17:44:02.125 218 12760.27 50.27 55113.95 88888.00 2009-08-06 17:44:02.250 218 12760.27 50.30 55113.97 88888.00 2009-08-06 17:44:02.375 218 12760.33 50.33 55113.95 88888.00 2009-08-06 17:44:02.500 218 12760.35 50.30 55113.97 88888.00 2009-08-06 17:44:02.625 218 12760.27 50.30 55113.95 88888.00 2009-08-06 17:44:02.750 218 12760.27 50.23 55113.95 88888.00 2009-08-06 17:44:02.875 218 12760.27 50.15 55113.97 88888.00 2009-08-06 17:44:03.000 218 12760.30 50.17 55113.97 88888.00 2009-08-06 17:44:03.125 218 12760.33 50.20 55114.00 88888.00 2009-08-06 17:44:03.250 218 12760.33 50.20 55113.95 88888.00 2009-08-06 17:44:03.375 218 12760.25 50.17 55113.93 88888.00 2009-08-06 17:44:03.500 218 12760.30 50.12 55113.90 88888.00 2009-08-06 17:44:03.625 218 12760.27 50.17 55113.90 88888.00 2009-08-06 17:44:03.750 218 12760.20 50.10 55113.90 88888.00 2009-08-06 17:44:03.875 218 12760.17 50.15 55113.93 88888.00 2009-08-06 17:44:04.000 218 12760.27 50.15 55113.93 88888.00 2009-08-06 17:44:04.125 218 12760.33 50.10 55113.93 88888.00 2009-08-06 17:44:04.250 218 12760.30 50.10 55113.95 88888.00 2009-08-06 17:44:04.375 218 12760.38 50.10 55113.90 88888.00 2009-08-06 17:44:04.500 218 12760.33 50.05 55113.90 88888.00 2009-08-06 17:44:04.625 218 12760.30 50.08 55113.90 88888.00 2009-08-06 17:44:04.750 218 12760.30 50.02 55113.90 88888.00 2009-08-06 17:44:04.875 218 12760.33 50.00 55113.90 88888.00 2009-08-06 17:44:05.000 218 12760.30 50.02 55113.88 88888.00 2009-08-06 17:44:05.125 218 12760.20 50.00 55113.90 88888.00 2009-08-06 17:44:05.250 218 12760.10 49.98 55113.88 88888.00 2009-08-06 17:44:05.375 218 12760.23 49.98 55113.88 88888.00 2009-08-06 17:44:05.500 218 12760.30 49.98 55113.88 88888.00 2009-08-06 17:44:05.625 218 12760.27 49.95 55113.90 88888.00 2009-08-06 17:44:05.750 218 12760.23 50.00 55113.90 88888.00 2009-08-06 17:44:05.875 218 12760.20 49.98 55113.88 88888.00 2009-08-06 17:44:06.000 218 12760.30 49.98 55113.85 88888.00 2009-08-06 17:44:06.125 218 12760.30 49.95 55113.85 88888.00 2009-08-06 17:44:06.250 218 12760.25 49.90 55113.85 88888.00 2009-08-06 17:44:06.375 218 12760.33 49.90 55113.88 88888.00 2009-08-06 17:44:06.500 218 12760.33 49.88 55113.85 88888.00 2009-08-06 17:44:06.625 218 12760.25 49.90 55113.88 88888.00 2009-08-06 17:44:06.750 218 12760.20 49.92 55113.88 88888.00 2009-08-06 17:44:06.875 218 12760.23 49.90 55113.88 88888.00 2009-08-06 17:44:07.000 218 12760.25 49.88 55113.82 88888.00 2009-08-06 17:44:07.125 218 12760.25 49.90 55113.85 88888.00 2009-08-06 17:44:07.250 218 12760.30 49.90 55113.85 88888.00 2009-08-06 17:44:07.375 218 12760.35 49.92 55113.88 88888.00 2009-08-06 17:44:07.500 218 12760.27 49.90 55113.88 88888.00 2009-08-06 17:44:07.625 218 12760.20 49.83 55113.82 88888.00 2009-08-06 17:44:07.750 218 12760.23 49.77 55113.82 88888.00 2009-08-06 17:44:07.875 218 12760.25 49.83 55113.82 88888.00 2009-08-06 17:44:08.000 218 12760.15 49.75 55113.82 88888.00 2009-08-06 17:44:08.125 218 12760.15 49.75 55113.80 88888.00 2009-08-06 17:44:08.250 218 12760.17 49.75 55113.80 88888.00 2009-08-06 17:44:08.375 218 12760.12 49.75 55113.85 88888.00 2009-08-06 17:44:08.500 218 12760.17 49.80 55113.85 88888.00 2009-08-06 17:44:08.625 218 12760.23 49.83 55113.85 88888.00 2009-08-06 17:44:08.750 218 12760.23 49.75 55113.82 88888.00 2009-08-06 17:44:08.875 218 12760.20 49.73 55113.80 88888.00 2009-08-06 17:44:09.000 218 12760.17 49.67 55113.80 88888.00 2009-08-06 17:44:09.125 218 12760.25 49.67 55113.82 88888.00 2009-08-06 17:44:09.250 218 12760.25 49.73 55113.82 88888.00 2009-08-06 17:44:09.375 218 12760.20 49.77 55113.82 88888.00 2009-08-06 17:44:09.500 218 12760.17 49.70 55113.78 88888.00 2009-08-06 17:44:09.625 218 12760.20 49.67 55113.75 88888.00 2009-08-06 17:44:09.750 218 12760.25 49.67 55113.75 88888.00 2009-08-06 17:44:09.875 218 12760.25 49.62 55113.72 88888.00 2009-08-06 17:44:10.000 218 12760.25 49.67 55113.75 88888.00 2009-08-06 17:44:10.125 218 12760.25 49.67 55113.78 88888.00 2009-08-06 17:44:10.250 218 12760.25 49.60 55113.78 88888.00 2009-08-06 17:44:10.375 218 12760.20 49.58 55113.80 88888.00 2009-08-06 17:44:10.500 218 12760.17 49.60 55113.78 88888.00 2009-08-06 17:44:10.625 218 12760.23 49.58 55113.78 88888.00 2009-08-06 17:44:10.750 218 12760.27 49.52 55113.78 88888.00 2009-08-06 17:44:10.875 218 12760.27 49.50 55113.75 88888.00 2009-08-06 17:44:11.000 218 12760.33 49.58 55113.75 88888.00 2009-08-06 17:44:11.125 218 12760.38 49.60 55113.75 88888.00 2009-08-06 17:44:11.250 218 12760.30 49.55 55113.75 88888.00 2009-08-06 17:44:11.375 218 12760.35 49.55 55113.75 88888.00 2009-08-06 17:44:11.500 218 12760.38 49.58 55113.75 88888.00 2009-08-06 17:44:11.625 218 12760.38 49.50 55113.70 88888.00 2009-08-06 17:44:11.750 218 12760.38 49.50 55113.70 88888.00 2009-08-06 17:44:11.875 218 12760.30 49.45 55113.70 88888.00 2009-08-06 17:44:12.000 218 12760.38 49.42 55113.70 88888.00 2009-08-06 17:44:12.125 218 12760.45 49.42 55113.72 88888.00 2009-08-06 17:44:12.250 218 12760.45 49.40 55113.72 88888.00 2009-08-06 17:44:12.375 218 12760.45 49.42 55113.72 88888.00 2009-08-06 17:44:12.500 218 12760.42 49.40 55113.70 88888.00 2009-08-06 17:44:12.625 218 12760.40 49.40 55113.70 88888.00 2009-08-06 17:44:12.750 218 12760.40 49.40 55113.70 88888.00 2009-08-06 17:44:12.875 218 12760.35 49.40 55113.72 88888.00 2009-08-06 17:44:13.000 218 12760.42 49.40 55113.72 88888.00 2009-08-06 17:44:13.125 218 12760.45 49.38 55113.68 88888.00 2009-08-06 17:44:13.250 218 12760.48 49.38 55113.70 88888.00 2009-08-06 17:44:13.375 218 12760.50 49.35 55113.72 88888.00 2009-08-06 17:44:13.500 218 12760.45 49.27 55113.75 88888.00 2009-08-06 17:44:13.625 218 12760.40 49.27 55113.72 88888.00 2009-08-06 17:44:13.750 218 12760.45 49.27 55113.72 88888.00 2009-08-06 17:44:13.875 218 12760.42 49.33 55113.70 88888.00 2009-08-06 17:44:14.000 218 12760.42 49.30 55113.70 88888.00 2009-08-06 17:44:14.125 218 12760.42 49.25 55113.70 88888.00 2009-08-06 17:44:14.250 218 12760.42 49.23 55113.72 88888.00 2009-08-06 17:44:14.375 218 12760.38 49.15 55113.70 88888.00 2009-08-06 17:44:14.500 218 12760.45 49.23 55113.68 88888.00 2009-08-06 17:44:14.625 218 12760.50 49.23 55113.70 88888.00 2009-08-06 17:44:14.750 218 12760.50 49.20 55113.68 88888.00 2009-08-06 17:44:14.875 218 12760.50 49.15 55113.65 88888.00 2009-08-06 17:44:15.000 218 12760.52 49.12 55113.65 88888.00 2009-08-06 17:44:15.125 218 12760.58 49.15 55113.68 88888.00 2009-08-06 17:44:15.250 218 12760.55 49.12 55113.68 88888.00 2009-08-06 17:44:15.375 218 12760.52 49.12 55113.65 88888.00 2009-08-06 17:44:15.500 218 12760.60 49.15 55113.68 88888.00 2009-08-06 17:44:15.625 218 12760.62 49.10 55113.70 88888.00 2009-08-06 17:44:15.750 218 12760.58 49.08 55113.68 88888.00 2009-08-06 17:44:15.875 218 12760.52 49.02 55113.65 88888.00 2009-08-06 17:44:16.000 218 12760.52 48.98 55113.60 88888.00 2009-08-06 17:44:16.125 218 12760.52 49.00 55113.62 88888.00 2009-08-06 17:44:16.250 218 12760.52 49.02 55113.68 88888.00 2009-08-06 17:44:16.375 218 12760.58 49.00 55113.65 88888.00 2009-08-06 17:44:16.500 218 12760.50 48.92 55113.62 88888.00 2009-08-06 17:44:16.625 218 12760.45 48.92 55113.62 88888.00 2009-08-06 17:44:16.750 218 12760.42 48.95 55113.62 88888.00 2009-08-06 17:44:16.875 218 12760.45 48.98 55113.62 88888.00 2009-08-06 17:44:17.000 218 12760.55 48.98 55113.62 88888.00 2009-08-06 17:44:17.125 218 12760.58 48.95 55113.60 88888.00 2009-08-06 17:44:17.250 218 12760.48 48.85 55113.65 88888.00 2009-08-06 17:44:17.375 218 12760.50 48.88 55113.62 88888.00 2009-08-06 17:44:17.500 218 12760.55 48.85 55113.62 88888.00 2009-08-06 17:44:17.625 218 12760.50 48.88 55113.62 88888.00 2009-08-06 17:44:17.750 218 12760.52 48.88 55113.62 88888.00 2009-08-06 17:44:17.875 218 12760.55 48.90 55113.62 88888.00 2009-08-06 17:44:18.000 218 12760.58 48.88 55113.57 88888.00 2009-08-06 17:44:18.125 218 12760.60 48.88 55113.60 88888.00 2009-08-06 17:44:18.250 218 12760.67 48.95 55113.60 88888.00 2009-08-06 17:44:18.375 218 12760.77 48.92 55113.57 88888.00 2009-08-06 17:44:18.500 218 12760.73 48.90 55113.57 88888.00 2009-08-06 17:44:18.625 218 12760.73 48.85 55113.57 88888.00 2009-08-06 17:44:18.750 218 12760.67 48.75 55113.57 88888.00 2009-08-06 17:44:18.875 218 12760.62 48.73 55113.55 88888.00 2009-08-06 17:44:19.000 218 12760.58 48.73 55113.55 88888.00 2009-08-06 17:44:19.125 218 12760.62 48.70 55113.55 88888.00 2009-08-06 17:44:19.250 218 12760.62 48.67 55113.55 88888.00 2009-08-06 17:44:19.375 218 12760.65 48.70 55113.55 88888.00 2009-08-06 17:44:19.500 218 12760.62 48.70 55113.57 88888.00 2009-08-06 17:44:19.625 218 12760.62 48.70 55113.57 88888.00 2009-08-06 17:44:19.750 218 12760.58 48.70 55113.53 88888.00 2009-08-06 17:44:19.875 218 12760.58 48.73 55113.53 88888.00 2009-08-06 17:44:20.000 218 12760.58 48.73 55113.53 88888.00 2009-08-06 17:44:20.125 218 12760.60 48.67 55113.53 88888.00 2009-08-06 17:44:20.250 218 12760.60 48.62 55113.53 88888.00 2009-08-06 17:44:20.375 218 12760.60 48.67 55113.53 88888.00 2009-08-06 17:44:20.500 218 12760.58 48.70 55113.55 88888.00 2009-08-06 17:44:20.625 218 12760.52 48.65 55113.57 88888.00 2009-08-06 17:44:20.750 218 12760.58 48.62 55113.55 88888.00 2009-08-06 17:44:20.875 218 12760.58 48.58 55113.50 88888.00 2009-08-06 17:44:21.000 218 12760.62 48.58 55113.50 88888.00 2009-08-06 17:44:21.125 218 12760.62 48.58 55113.53 88888.00 2009-08-06 17:44:21.250 218 12760.58 48.52 55113.53 88888.00 2009-08-06 17:44:21.375 218 12760.52 48.50 55113.50 88888.00 2009-08-06 17:44:21.500 218 12760.42 48.50 55113.53 88888.00 2009-08-06 17:44:21.625 218 12760.42 48.55 55113.53 88888.00 2009-08-06 17:44:21.750 218 12760.48 48.50 55113.53 88888.00 2009-08-06 17:44:21.875 218 12760.52 48.48 55113.50 88888.00 2009-08-06 17:44:22.000 218 12760.55 48.42 55113.50 88888.00 2009-08-06 17:44:22.125 218 12760.58 48.45 55113.53 88888.00 2009-08-06 17:44:22.250 218 12760.52 48.52 55113.55 88888.00 2009-08-06 17:44:22.375 218 12760.58 48.48 55113.53 88888.00 2009-08-06 17:44:22.500 218 12760.52 48.40 55113.50 88888.00 2009-08-06 17:44:22.625 218 12760.52 48.40 55113.47 88888.00 2009-08-06 17:44:22.750 218 12760.48 48.42 55113.47 88888.00 2009-08-06 17:44:22.875 218 12760.48 48.40 55113.47 88888.00 2009-08-06 17:44:23.000 218 12760.48 48.33 55113.47 88888.00 2009-08-06 17:44:23.125 218 12760.48 48.35 55113.50 88888.00 2009-08-06 17:44:23.250 218 12760.48 48.40 55113.50 88888.00 2009-08-06 17:44:23.375 218 12760.48 48.45 55113.50 88888.00 2009-08-06 17:44:23.500 218 12760.45 48.42 55113.50 88888.00 2009-08-06 17:44:23.625 218 12760.48 48.42 55113.50 88888.00 2009-08-06 17:44:23.750 218 12760.48 48.40 55113.50 88888.00 2009-08-06 17:44:23.875 218 12760.45 48.45 55113.53 88888.00 2009-08-06 17:44:24.000 218 12760.45 48.42 55113.50 88888.00 2009-08-06 17:44:24.125 218 12760.42 48.38 55113.47 88888.00 2009-08-06 17:44:24.250 218 12760.38 48.35 55113.47 88888.00 2009-08-06 17:44:24.375 218 12760.38 48.33 55113.45 88888.00 2009-08-06 17:44:24.500 218 12760.45 48.35 55113.45 88888.00 2009-08-06 17:44:24.625 218 12760.48 48.38 55113.50 88888.00 2009-08-06 17:44:24.750 218 12760.45 48.35 55113.50 88888.00 2009-08-06 17:44:24.875 218 12760.45 48.33 55113.45 88888.00 2009-08-06 17:44:25.000 218 12760.42 48.33 55113.43 88888.00 2009-08-06 17:44:25.125 218 12760.48 48.27 55113.43 88888.00 2009-08-06 17:44:25.250 218 12760.50 48.30 55113.43 88888.00 2009-08-06 17:44:25.375 218 12760.48 48.27 55113.43 88888.00 2009-08-06 17:44:25.500 218 12760.45 48.25 55113.43 88888.00 2009-08-06 17:44:25.625 218 12760.45 48.27 55113.43 88888.00 2009-08-06 17:44:25.750 218 12760.42 48.33 55113.45 88888.00 2009-08-06 17:44:25.875 218 12760.50 48.33 55113.47 88888.00 2009-08-06 17:44:26.000 218 12760.55 48.27 55113.40 88888.00 2009-08-06 17:44:26.125 218 12760.45 48.25 55113.40 88888.00 2009-08-06 17:44:26.250 218 12760.35 48.23 55113.43 88888.00 2009-08-06 17:44:26.375 218 12760.40 48.30 55113.43 88888.00 2009-08-06 17:44:26.500 218 12760.42 48.23 55113.40 88888.00 2009-08-06 17:44:26.625 218 12760.48 48.20 55113.40 88888.00 2009-08-06 17:44:26.750 218 12760.50 48.17 55113.38 88888.00 2009-08-06 17:44:26.875 218 12760.45 48.17 55113.38 88888.00 2009-08-06 17:44:27.000 218 12760.48 48.25 55113.38 88888.00 2009-08-06 17:44:27.125 218 12760.48 48.27 55113.40 88888.00 2009-08-06 17:44:27.250 218 12760.40 48.20 55113.38 88888.00 2009-08-06 17:44:27.375 218 12760.48 48.23 55113.40 88888.00 2009-08-06 17:44:27.500 218 12760.48 48.23 55113.40 88888.00 2009-08-06 17:44:27.625 218 12760.42 48.17 55113.38 88888.00 2009-08-06 17:44:27.750 218 12760.45 48.25 55113.38 88888.00 2009-08-06 17:44:27.875 218 12760.48 48.25 55113.38 88888.00 2009-08-06 17:44:28.000 218 12760.48 48.25 55113.38 88888.00 2009-08-06 17:44:28.125 218 12760.42 48.23 55113.35 88888.00 2009-08-06 17:44:28.250 218 12760.40 48.23 55113.32 88888.00 2009-08-06 17:44:28.375 218 12760.40 48.25 55113.30 88888.00 2009-08-06 17:44:28.500 218 12760.42 48.25 55113.32 88888.00 2009-08-06 17:44:28.625 218 12760.52 48.25 55113.38 88888.00 2009-08-06 17:44:28.750 218 12760.52 48.25 55113.38 88888.00 2009-08-06 17:44:28.875 218 12760.50 48.25 55113.38 88888.00 2009-08-06 17:44:29.000 218 12760.52 48.30 55113.38 88888.00 2009-08-06 17:44:29.125 218 12760.50 48.27 55113.38 88888.00 2009-08-06 17:44:29.250 218 12760.40 48.17 55113.32 88888.00 2009-08-06 17:44:29.375 218 12760.45 48.15 55113.35 88888.00 2009-08-06 17:44:29.500 218 12760.50 48.20 55113.35 88888.00 2009-08-06 17:44:29.625 218 12760.55 48.25 55113.35 88888.00 2009-08-06 17:44:29.750 218 12760.62 48.20 55113.35 88888.00 2009-08-06 17:44:29.875 218 12760.60 48.23 55113.35 88888.00 2009-08-06 17:44:30.000 218 12760.62 48.23 55113.35 88888.00 2009-08-06 17:44:30.125 218 12760.62 48.27 55113.38 88888.00 2009-08-06 17:44:30.250 218 12760.58 48.23 55113.35 88888.00 2009-08-06 17:44:30.375 218 12760.58 48.17 55113.35 88888.00 2009-08-06 17:44:30.500 218 12760.60 48.17 55113.30 88888.00 2009-08-06 17:44:30.625 218 12760.60 48.20 55113.30 88888.00 2009-08-06 17:44:30.750 218 12760.58 48.20 55113.32 88888.00 2009-08-06 17:44:30.875 218 12760.67 48.20 55113.35 88888.00 2009-08-06 17:44:31.000 218 12760.60 48.12 55113.30 88888.00 2009-08-06 17:44:31.125 218 12760.60 48.15 55113.32 88888.00 2009-08-06 17:44:31.250 218 12760.65 48.25 55113.32 88888.00 2009-08-06 17:44:31.375 218 12760.67 48.25 55113.32 88888.00 2009-08-06 17:44:31.500 218 12760.73 48.27 55113.32 88888.00 2009-08-06 17:44:31.625 218 12760.80 48.27 55113.30 88888.00 2009-08-06 17:44:31.750 218 12760.83 48.27 55113.30 88888.00 2009-08-06 17:44:31.875 218 12760.80 48.30 55113.30 88888.00 2009-08-06 17:44:32.000 218 12760.73 48.25 55113.28 88888.00 2009-08-06 17:44:32.125 218 12760.73 48.20 55113.25 88888.00 2009-08-06 17:44:32.250 218 12760.73 48.17 55113.22 88888.00 2009-08-06 17:44:32.375 218 12760.77 48.25 55113.25 88888.00 2009-08-06 17:44:32.500 218 12760.73 48.33 55113.28 88888.00 2009-08-06 17:44:32.625 218 12760.70 48.30 55113.28 88888.00 2009-08-06 17:44:32.750 218 12760.70 48.23 55113.25 88888.00 2009-08-06 17:44:32.875 218 12760.75 48.25 55113.22 88888.00 2009-08-06 17:44:33.000 218 12760.83 48.27 55113.22 88888.00 2009-08-06 17:44:33.125 218 12760.88 48.25 55113.25 88888.00 2009-08-06 17:44:33.250 218 12760.83 48.23 55113.25 88888.00 2009-08-06 17:44:33.375 218 12760.85 48.27 55113.25 88888.00 2009-08-06 17:44:33.500 218 12760.85 48.33 55113.25 88888.00 2009-08-06 17:44:33.625 218 12760.77 48.27 55113.22 88888.00 2009-08-06 17:44:33.750 218 12760.75 48.27 55113.22 88888.00 2009-08-06 17:44:33.875 218 12760.77 48.33 55113.22 88888.00 2009-08-06 17:44:34.000 218 12760.77 48.35 55113.20 88888.00 2009-08-06 17:44:34.125 218 12760.80 48.33 55113.20 88888.00 2009-08-06 17:44:34.250 218 12760.80 48.25 55113.20 88888.00 2009-08-06 17:44:34.375 218 12760.77 48.20 55113.18 88888.00 2009-08-06 17:44:34.500 218 12760.80 48.25 55113.22 88888.00 2009-08-06 17:44:34.625 218 12760.80 48.33 55113.20 88888.00 2009-08-06 17:44:34.750 218 12760.85 48.30 55113.22 88888.00 2009-08-06 17:44:34.875 218 12760.88 48.30 55113.22 88888.00 2009-08-06 17:44:35.000 218 12760.90 48.27 55113.20 88888.00 2009-08-06 17:44:35.125 218 12760.88 48.27 55113.20 88888.00 2009-08-06 17:44:35.250 218 12760.88 48.38 55113.20 88888.00 2009-08-06 17:44:35.375 218 12760.92 48.33 55113.18 88888.00 2009-08-06 17:44:35.500 218 12760.85 48.25 55113.18 88888.00 2009-08-06 17:44:35.625 218 12760.90 48.25 55113.15 88888.00 2009-08-06 17:44:35.750 218 12761.05 48.27 55113.15 88888.00 2009-08-06 17:44:35.875 218 12761.12 48.23 55113.15 88888.00 2009-08-06 17:44:36.000 218 12761.12 48.25 55113.15 88888.00 2009-08-06 17:44:36.125 218 12761.00 48.27 55113.18 88888.00 2009-08-06 17:44:36.250 218 12760.90 48.23 55113.12 88888.00 2009-08-06 17:44:36.375 218 12760.95 48.23 55113.12 88888.00 2009-08-06 17:44:36.500 218 12761.02 48.25 55113.12 88888.00 2009-08-06 17:44:36.625 218 12761.05 48.20 55113.12 88888.00 2009-08-06 17:44:36.750 218 12761.08 48.23 55113.10 88888.00 2009-08-06 17:44:36.875 218 12761.12 48.23 55113.07 88888.00 2009-08-06 17:44:37.000 218 12761.08 48.25 55113.10 88888.00 2009-08-06 17:44:37.125 218 12761.02 48.27 55113.10 88888.00 2009-08-06 17:44:37.250 218 12761.05 48.27 55113.10 88888.00 2009-08-06 17:44:37.375 218 12761.08 48.23 55113.07 88888.00 2009-08-06 17:44:37.500 218 12761.12 48.20 55113.07 88888.00 2009-08-06 17:44:37.625 218 12761.08 48.17 55113.05 88888.00 2009-08-06 17:44:37.750 218 12761.02 48.20 55113.07 88888.00 2009-08-06 17:44:37.875 218 12761.15 48.27 55113.07 88888.00 2009-08-06 17:44:38.000 218 12761.12 48.25 55113.07 88888.00 2009-08-06 17:44:38.125 218 12761.10 48.15 55113.05 88888.00 2009-08-06 17:44:38.250 218 12761.12 48.17 55113.05 88888.00 2009-08-06 17:44:38.375 218 12761.20 48.20 55113.07 88888.00 2009-08-06 17:44:38.500 218 12761.17 48.23 55113.03 88888.00 2009-08-06 17:44:38.625 218 12761.15 48.20 55113.03 88888.00 2009-08-06 17:44:38.750 218 12761.20 48.23 55113.03 88888.00 2009-08-06 17:44:38.875 218 12761.20 48.23 55113.05 88888.00 2009-08-06 17:44:39.000 218 12761.20 48.17 55113.03 88888.00 2009-08-06 17:44:39.125 218 12761.17 48.15 55113.00 88888.00 2009-08-06 17:44:39.250 218 12761.23 48.17 55113.03 88888.00 2009-08-06 17:44:39.375 218 12761.33 48.23 55113.05 88888.00 2009-08-06 17:44:39.500 218 12761.33 48.23 55113.05 88888.00 2009-08-06 17:44:39.625 218 12761.30 48.17 55113.00 88888.00 2009-08-06 17:44:39.750 218 12761.25 48.12 55112.97 88888.00 2009-08-06 17:44:39.875 218 12761.27 48.15 55113.00 88888.00 2009-08-06 17:44:40.000 218 12761.23 48.12 55113.03 88888.00 2009-08-06 17:44:40.125 218 12761.25 48.12 55113.00 88888.00 2009-08-06 17:44:40.250 218 12761.35 48.10 55113.03 88888.00 2009-08-06 17:44:40.375 218 12761.40 48.10 55113.00 88888.00 2009-08-06 17:44:40.500 218 12761.40 48.12 55113.00 88888.00 2009-08-06 17:44:40.625 218 12761.38 48.05 55112.97 88888.00 2009-08-06 17:44:40.750 218 12761.35 48.00 55112.95 88888.00 2009-08-06 17:44:40.875 218 12761.38 48.05 55112.95 88888.00 2009-08-06 17:44:41.000 218 12761.40 48.08 55113.00 88888.00 2009-08-06 17:44:41.125 218 12761.35 48.05 55112.97 88888.00 2009-08-06 17:44:41.250 218 12761.33 48.05 55112.95 88888.00 2009-08-06 17:44:41.375 218 12761.33 48.02 55112.95 88888.00 2009-08-06 17:44:41.500 218 12761.38 48.00 55112.97 88888.00 2009-08-06 17:44:41.625 218 12761.42 48.00 55112.95 88888.00 2009-08-06 17:44:41.750 218 12761.35 47.95 55112.93 88888.00 2009-08-06 17:44:41.875 218 12761.35 48.00 55112.93 88888.00 2009-08-06 17:44:42.000 218 12761.35 48.00 55112.93 88888.00 2009-08-06 17:44:42.125 218 12761.42 48.02 55112.97 88888.00 2009-08-06 17:44:42.250 218 12761.33 47.90 55112.93 88888.00 2009-08-06 17:44:42.375 218 12761.25 47.83 55112.90 88888.00 2009-08-06 17:44:42.500 218 12761.27 47.85 55112.90 88888.00 2009-08-06 17:44:42.625 218 12761.33 47.92 55112.95 88888.00 2009-08-06 17:44:42.750 218 12761.33 47.95 55112.97 88888.00 2009-08-06 17:44:42.875 218 12761.27 47.88 55112.93 88888.00 2009-08-06 17:44:43.000 218 12761.30 47.90 55112.95 88888.00 2009-08-06 17:44:43.125 218 12761.33 47.95 55112.97 88888.00 2009-08-06 17:44:43.250 218 12761.33 47.92 55112.97 88888.00 2009-08-06 17:44:43.375 218 12761.35 47.85 55112.93 88888.00 2009-08-06 17:44:43.500 218 12761.33 47.80 55112.93 88888.00 2009-08-06 17:44:43.625 218 12761.40 47.80 55112.93 88888.00 2009-08-06 17:44:43.750 218 12761.40 47.77 55112.93 88888.00 2009-08-06 17:44:43.875 218 12761.35 47.73 55112.90 88888.00 2009-08-06 17:44:44.000 218 12761.35 47.75 55112.90 88888.00 2009-08-06 17:44:44.125 218 12761.35 47.75 55112.90 88888.00 2009-08-06 17:44:44.250 218 12761.40 47.67 55112.90 88888.00 2009-08-06 17:44:44.375 218 12761.40 47.65 55112.90 88888.00 2009-08-06 17:44:44.500 218 12761.38 47.67 55112.93 88888.00 2009-08-06 17:44:44.625 218 12761.42 47.67 55112.95 88888.00 2009-08-06 17:44:44.750 218 12761.42 47.62 55112.93 88888.00 2009-08-06 17:44:44.875 218 12761.42 47.60 55112.93 88888.00 2009-08-06 17:44:45.000 218 12761.48 47.67 55112.95 88888.00 2009-08-06 17:44:45.125 218 12761.42 47.65 55112.93 88888.00 2009-08-06 17:44:45.250 218 12761.33 47.60 55112.93 88888.00 2009-08-06 17:44:45.375 218 12761.38 47.62 55112.93 88888.00 2009-08-06 17:44:45.500 218 12761.35 47.58 55112.90 88888.00 2009-08-06 17:44:45.625 218 12761.33 47.50 55112.88 88888.00 2009-08-06 17:44:45.750 218 12761.42 47.52 55112.90 88888.00 2009-08-06 17:44:45.875 218 12761.48 47.50 55112.90 88888.00 2009-08-06 17:44:46.000 218 12761.42 47.48 55112.88 88888.00 2009-08-06 17:44:46.125 218 12761.35 47.45 55112.85 88888.00 2009-08-06 17:44:46.250 218 12761.30 47.40 55112.85 88888.00 2009-08-06 17:44:46.375 218 12761.30 47.42 55112.88 88888.00 2009-08-06 17:44:46.500 218 12761.35 47.50 55112.88 88888.00 2009-08-06 17:44:46.625 218 12761.35 47.48 55112.88 88888.00 2009-08-06 17:44:46.750 218 12761.35 47.38 55112.88 88888.00 2009-08-06 17:44:46.875 218 12761.48 47.35 55112.88 88888.00 2009-08-06 17:44:47.000 218 12761.50 47.35 55112.88 88888.00 2009-08-06 17:44:47.125 218 12761.55 47.38 55112.90 88888.00 2009-08-06 17:44:47.250 218 12761.55 47.40 55112.90 88888.00 2009-08-06 17:44:47.375 218 12761.52 47.38 55112.90 88888.00 2009-08-06 17:44:47.500 218 12761.45 47.30 55112.88 88888.00 2009-08-06 17:44:47.625 218 12761.35 47.25 55112.85 88888.00 2009-08-06 17:44:47.750 218 12761.38 47.23 55112.85 88888.00 2009-08-06 17:44:47.875 218 12761.42 47.25 55112.90 88888.00 2009-08-06 17:44:48.000 218 12761.48 47.23 55112.85 88888.00 2009-08-06 17:44:48.125 218 12761.45 47.17 55112.90 88888.00 2009-08-06 17:44:48.250 218 12761.45 47.15 55112.90 88888.00 2009-08-06 17:44:48.375 218 12761.52 47.20 55112.93 88888.00 2009-08-06 17:44:48.500 218 12761.52 47.20 55112.93 88888.00 2009-08-06 17:44:48.625 218 12761.55 47.15 55112.90 88888.00 2009-08-06 17:44:48.750 218 12761.50 47.05 55112.85 88888.00 2009-08-06 17:44:48.875 218 12761.42 47.05 55112.88 88888.00 2009-08-06 17:44:49.000 218 12761.42 47.10 55112.88 88888.00 2009-08-06 17:44:49.125 218 12761.48 47.12 55112.90 88888.00 2009-08-06 17:44:49.250 218 12761.45 47.12 55112.90 88888.00 2009-08-06 17:44:49.375 218 12761.50 47.10 55112.88 88888.00 2009-08-06 17:44:49.500 218 12761.52 47.12 55112.90 88888.00 2009-08-06 17:44:49.625 218 12761.52 47.10 55112.93 88888.00 2009-08-06 17:44:49.750 218 12761.52 47.00 55112.88 88888.00 2009-08-06 17:44:49.875 218 12761.55 47.00 55112.88 88888.00 2009-08-06 17:44:50.000 218 12761.60 47.00 55112.90 88888.00 2009-08-06 17:44:50.125 218 12761.62 46.95 55112.88 88888.00 2009-08-06 17:44:50.250 218 12761.60 46.95 55112.85 88888.00 2009-08-06 17:44:50.375 218 12761.55 46.95 55112.82 88888.00 2009-08-06 17:44:50.500 218 12761.52 46.90 55112.85 88888.00 2009-08-06 17:44:50.625 218 12761.50 46.90 55112.88 88888.00 2009-08-06 17:44:50.750 218 12761.52 46.90 55112.93 88888.00 2009-08-06 17:44:50.875 218 12761.58 46.80 55112.85 88888.00 2009-08-06 17:44:51.000 218 12761.58 46.77 55112.85 88888.00 2009-08-06 17:44:51.125 218 12761.60 46.85 55112.88 88888.00 2009-08-06 17:44:51.250 218 12761.65 46.85 55112.85 88888.00 2009-08-06 17:44:51.375 218 12761.62 46.80 55112.82 88888.00 2009-08-06 17:44:51.500 218 12761.62 46.75 55112.82 88888.00 2009-08-06 17:44:51.625 218 12761.62 46.73 55112.82 88888.00 2009-08-06 17:44:51.750 218 12761.62 46.73 55112.85 88888.00 2009-08-06 17:44:51.875 218 12761.67 46.77 55112.85 88888.00 2009-08-06 17:44:52.000 218 12761.70 46.75 55112.82 88888.00 2009-08-06 17:44:52.125 218 12761.65 46.73 55112.82 88888.00 2009-08-06 17:44:52.250 218 12761.60 46.67 55112.82 88888.00 2009-08-06 17:44:52.375 218 12761.65 46.67 55112.82 88888.00 2009-08-06 17:44:52.500 218 12761.73 46.67 55112.82 88888.00 2009-08-06 17:44:52.625 218 12761.70 46.65 55112.82 88888.00 2009-08-06 17:44:52.750 218 12761.73 46.67 55112.82 88888.00 2009-08-06 17:44:52.875 218 12761.75 46.70 55112.85 88888.00 2009-08-06 17:44:53.000 218 12761.77 46.67 55112.85 88888.00 2009-08-06 17:44:53.125 218 12761.83 46.67 55112.85 88888.00 2009-08-06 17:44:53.250 218 12761.80 46.58 55112.85 88888.00 2009-08-06 17:44:53.375 218 12761.77 46.55 55112.82 88888.00 2009-08-06 17:44:53.500 218 12761.80 46.55 55112.80 88888.00 2009-08-06 17:44:53.625 218 12761.83 46.52 55112.82 88888.00 2009-08-06 17:44:53.750 218 12761.83 46.55 55112.80 88888.00 2009-08-06 17:44:53.875 218 12761.88 46.50 55112.82 88888.00 2009-08-06 17:44:54.000 218 12761.92 46.45 55112.82 88888.00 2009-08-06 17:44:54.125 218 12761.98 46.42 55112.82 88888.00 2009-08-06 17:44:54.250 218 12761.95 46.38 55112.82 88888.00 2009-08-06 17:44:54.375 218 12761.95 46.40 55112.82 88888.00 2009-08-06 17:44:54.500 218 12761.95 46.42 55112.80 88888.00 2009-08-06 17:44:54.625 218 12761.95 46.40 55112.80 88888.00 2009-08-06 17:44:54.750 218 12761.95 46.40 55112.80 88888.00 2009-08-06 17:44:54.875 218 12761.98 46.40 55112.80 88888.00 2009-08-06 17:44:55.000 218 12761.92 46.40 55112.78 88888.00 2009-08-06 17:44:55.125 218 12762.00 46.45 55112.80 88888.00 2009-08-06 17:44:55.250 218 12762.05 46.40 55112.80 88888.00 2009-08-06 17:44:55.375 218 12762.12 46.40 55112.78 88888.00 2009-08-06 17:44:55.500 218 12762.10 46.30 55112.75 88888.00 2009-08-06 17:44:55.625 218 12762.02 46.30 55112.75 88888.00 2009-08-06 17:44:55.750 218 12761.98 46.33 55112.78 88888.00 2009-08-06 17:44:55.875 218 12762.00 46.30 55112.78 88888.00 2009-08-06 17:44:56.000 218 12762.02 46.33 55112.78 88888.00 2009-08-06 17:44:56.125 218 12762.02 46.35 55112.80 88888.00 2009-08-06 17:44:56.250 218 12762.05 46.27 55112.78 88888.00 2009-08-06 17:44:56.375 218 12762.08 46.25 55112.75 88888.00 2009-08-06 17:44:56.500 218 12762.05 46.23 55112.75 88888.00 2009-08-06 17:44:56.625 218 12762.08 46.25 55112.78 88888.00 2009-08-06 17:44:56.750 218 12762.12 46.25 55112.75 88888.00 2009-08-06 17:44:56.875 218 12762.17 46.23 55112.72 88888.00 2009-08-06 17:44:57.000 218 12762.20 46.23 55112.75 88888.00 2009-08-06 17:44:57.125 218 12762.15 46.25 55112.75 88888.00 2009-08-06 17:44:57.250 218 12762.12 46.23 55112.72 88888.00 2009-08-06 17:44:57.375 218 12762.23 46.23 55112.70 88888.00 2009-08-06 17:44:57.500 218 12762.25 46.25 55112.72 88888.00 2009-08-06 17:44:57.625 218 12762.27 46.30 55112.75 88888.00 2009-08-06 17:44:57.750 218 12762.25 46.30 55112.75 88888.00 2009-08-06 17:44:57.875 218 12762.27 46.30 55112.75 88888.00 2009-08-06 17:44:58.000 218 12762.30 46.15 55112.72 88888.00 2009-08-06 17:44:58.125 218 12762.33 46.20 55112.75 88888.00 2009-08-06 17:44:58.250 218 12762.27 46.25 55112.75 88888.00 2009-08-06 17:44:58.375 218 12762.27 46.25 55112.75 88888.00 2009-08-06 17:44:58.500 218 12762.30 46.15 55112.70 88888.00 2009-08-06 17:44:58.625 218 12762.38 46.12 55112.70 88888.00 2009-08-06 17:44:58.750 218 12762.50 46.15 55112.72 88888.00 2009-08-06 17:44:58.875 218 12762.45 46.12 55112.70 88888.00 2009-08-06 17:44:59.000 218 12762.42 46.12 55112.72 88888.00 2009-08-06 17:44:59.125 218 12762.42 46.08 55112.70 88888.00 2009-08-06 17:44:59.250 218 12762.38 46.08 55112.70 88888.00 2009-08-06 17:44:59.375 218 12762.42 46.08 55112.70 88888.00 2009-08-06 17:44:59.500 218 12762.38 46.10 55112.72 88888.00 2009-08-06 17:44:59.625 218 12762.40 46.12 55112.72 88888.00 2009-08-06 17:44:59.750 218 12762.50 46.12 55112.75 88888.00 2009-08-06 17:44:59.875 218 12762.48 46.12 55112.72 88888.00 2009-08-06 17:45:00.000 218 12762.38 46.08 55112.72 88888.00 2009-08-06 17:45:00.125 218 12762.42 46.02 55112.72 88888.00 2009-08-06 17:45:00.250 218 12762.52 46.02 55112.70 88888.00 2009-08-06 17:45:00.375 218 12762.58 46.05 55112.70 88888.00 2009-08-06 17:45:00.500 218 12762.52 46.05 55112.72 88888.00 2009-08-06 17:45:00.625 218 12762.52 46.05 55112.70 88888.00 2009-08-06 17:45:00.750 218 12762.55 46.05 55112.70 88888.00 2009-08-06 17:45:00.875 218 12762.55 46.05 55112.70 88888.00 2009-08-06 17:45:01.000 218 12762.58 46.05 55112.70 88888.00 2009-08-06 17:45:01.125 218 12762.60 46.00 55112.70 88888.00 2009-08-06 17:45:01.250 218 12762.58 45.92 55112.68 88888.00 2009-08-06 17:45:01.375 218 12762.62 45.90 55112.62 88888.00 2009-08-06 17:45:01.500 218 12762.62 45.88 55112.65 88888.00 2009-08-06 17:45:01.625 218 12762.62 45.88 55112.65 88888.00 2009-08-06 17:45:01.750 218 12762.58 45.88 55112.62 88888.00 2009-08-06 17:45:01.875 218 12762.73 45.98 55112.65 88888.00 2009-08-06 17:45:02.000 218 12762.73 45.95 55112.62 88888.00 2009-08-06 17:45:02.125 218 12762.73 45.90 55112.65 88888.00 2009-08-06 17:45:02.250 218 12762.77 45.88 55112.65 88888.00 2009-08-06 17:45:02.375 218 12762.77 45.90 55112.62 88888.00 2009-08-06 17:45:02.500 218 12762.73 45.88 55112.62 88888.00 2009-08-06 17:45:02.625 218 12762.73 45.90 55112.65 88888.00 2009-08-06 17:45:02.750 218 12762.73 45.88 55112.62 88888.00 2009-08-06 17:45:02.875 218 12762.77 45.90 55112.65 88888.00 2009-08-06 17:45:03.000 218 12762.77 45.88 55112.65 88888.00 2009-08-06 17:45:03.125 218 12762.73 45.88 55112.65 88888.00 2009-08-06 17:45:03.250 218 12762.73 45.83 55112.65 88888.00 2009-08-06 17:45:03.375 218 12762.73 45.83 55112.62 88888.00 2009-08-06 17:45:03.500 218 12762.65 45.85 55112.65 88888.00 2009-08-06 17:45:03.625 218 12762.67 45.90 55112.68 88888.00 2009-08-06 17:45:03.750 218 12762.75 45.85 55112.65 88888.00 2009-08-06 17:45:03.875 218 12762.75 45.88 55112.62 88888.00 2009-08-06 17:45:04.000 218 12762.75 45.90 55112.65 88888.00 2009-08-06 17:45:04.125 218 12762.75 45.85 55112.65 88888.00 2009-08-06 17:45:04.250 218 12762.70 45.77 55112.62 88888.00 2009-08-06 17:45:04.375 218 12762.73 45.80 55112.60 88888.00 2009-08-06 17:45:04.500 218 12762.75 45.85 55112.60 88888.00 2009-08-06 17:45:04.625 218 12762.77 45.83 55112.62 88888.00 2009-08-06 17:45:04.750 218 12762.80 45.83 55112.62 88888.00 2009-08-06 17:45:04.875 218 12762.83 45.77 55112.60 88888.00 2009-08-06 17:45:05.000 218 12762.83 45.80 55112.62 88888.00 2009-08-06 17:45:05.125 218 12762.85 45.77 55112.65 88888.00 2009-08-06 17:45:05.250 218 12762.83 45.80 55112.60 88888.00 2009-08-06 17:45:05.375 218 12762.88 45.80 55112.62 88888.00 2009-08-06 17:45:05.500 218 12762.90 45.83 55112.62 88888.00 2009-08-06 17:45:05.625 218 12762.88 45.83 55112.60 88888.00 2009-08-06 17:45:05.750 218 12762.88 45.77 55112.60 88888.00 2009-08-06 17:45:05.875 218 12762.92 45.80 55112.57 88888.00 2009-08-06 17:45:06.000 218 12762.92 45.80 55112.60 88888.00 2009-08-06 17:45:06.125 218 12762.90 45.70 55112.60 88888.00 2009-08-06 17:45:06.250 218 12762.90 45.75 55112.65 88888.00 2009-08-06 17:45:06.375 218 12762.95 45.85 55112.68 88888.00 2009-08-06 17:45:06.500 218 12762.90 45.80 55112.65 88888.00 2009-08-06 17:45:06.625 218 12762.85 45.80 55112.62 88888.00 2009-08-06 17:45:06.750 218 12762.92 45.80 55112.62 88888.00 2009-08-06 17:45:06.875 218 12763.02 45.83 55112.62 88888.00 2009-08-06 17:45:07.000 218 12762.95 45.83 55112.62 88888.00 2009-08-06 17:45:07.125 218 12762.88 45.80 55112.65 88888.00 2009-08-06 17:45:07.250 218 12762.83 45.75 55112.65 88888.00 2009-08-06 17:45:07.375 218 12762.88 45.80 55112.65 88888.00 2009-08-06 17:45:07.500 218 12762.90 45.77 55112.65 88888.00 2009-08-06 17:45:07.625 218 12762.90 45.73 55112.62 88888.00 2009-08-06 17:45:07.750 218 12762.90 45.77 55112.62 88888.00 2009-08-06 17:45:07.875 218 12762.90 45.77 55112.60 88888.00 2009-08-06 17:45:08.000 218 12762.98 45.80 55112.57 88888.00 2009-08-06 17:45:08.125 218 12763.00 45.83 55112.60 88888.00 2009-08-06 17:45:08.250 218 12762.98 45.77 55112.60 88888.00 2009-08-06 17:45:08.375 218 12762.95 45.77 55112.62 88888.00 2009-08-06 17:45:08.500 218 12762.95 45.73 55112.60 88888.00 2009-08-06 17:45:08.625 218 12762.95 45.75 55112.60 88888.00 2009-08-06 17:45:08.750 218 12762.92 45.77 55112.60 88888.00 2009-08-06 17:45:08.875 218 12762.98 45.77 55112.60 88888.00 2009-08-06 17:45:09.000 218 12762.98 45.77 55112.55 88888.00 2009-08-06 17:45:09.125 218 12763.02 45.80 55112.57 88888.00 2009-08-06 17:45:09.250 218 12763.02 45.83 55112.57 88888.00 2009-08-06 17:45:09.375 218 12763.02 45.80 55112.57 88888.00 2009-08-06 17:45:09.500 218 12762.98 45.77 55112.60 88888.00 2009-08-06 17:45:09.625 218 12763.00 45.77 55112.60 88888.00 2009-08-06 17:45:09.750 218 12762.98 45.83 55112.60 88888.00 2009-08-06 17:45:09.875 218 12763.02 45.75 55112.57 88888.00 2009-08-06 17:45:10.000 218 12763.05 45.77 55112.57 88888.00 2009-08-06 17:45:10.125 218 12763.02 45.80 55112.62 88888.00 2009-08-06 17:45:10.250 218 12763.08 45.80 55112.60 88888.00 2009-08-06 17:45:10.375 218 12763.17 45.80 55112.60 88888.00 2009-08-06 17:45:10.500 218 12763.12 45.80 55112.60 88888.00 2009-08-06 17:45:10.625 218 12763.05 45.77 55112.57 88888.00 2009-08-06 17:45:10.750 218 12763.08 45.80 55112.60 88888.00 2009-08-06 17:45:10.875 218 12763.10 45.83 55112.62 88888.00 2009-08-06 17:45:11.000 218 12763.15 45.85 55112.60 88888.00 2009-08-06 17:45:11.125 218 12763.17 45.85 55112.60 88888.00 2009-08-06 17:45:11.250 218 12763.12 45.85 55112.57 88888.00 2009-08-06 17:45:11.375 218 12763.17 45.83 55112.55 88888.00 2009-08-06 17:45:11.500 218 12763.17 45.77 55112.57 88888.00 2009-08-06 17:45:11.625 218 12763.15 45.77 55112.60 88888.00 2009-08-06 17:45:11.750 218 12763.10 45.75 55112.57 88888.00 2009-08-06 17:45:11.875 218 12763.17 45.77 55112.60 88888.00 2009-08-06 17:45:12.000 218 12763.23 45.75 55112.55 88888.00 2009-08-06 17:45:12.125 218 12763.20 45.70 55112.55 88888.00 2009-08-06 17:45:12.250 218 12763.20 45.73 55112.55 88888.00 2009-08-06 17:45:12.375 218 12763.25 45.75 55112.55 88888.00 2009-08-06 17:45:12.500 218 12763.27 45.73 55112.55 88888.00 2009-08-06 17:45:12.625 218 12763.27 45.73 55112.53 88888.00 2009-08-06 17:45:12.750 218 12763.33 45.70 55112.55 88888.00 2009-08-06 17:45:12.875 218 12763.35 45.75 55112.55 88888.00 2009-08-06 17:45:13.000 218 12763.35 45.77 55112.55 88888.00 2009-08-06 17:45:13.125 218 12763.38 45.75 55112.55 88888.00 2009-08-06 17:45:13.250 218 12763.33 45.75 55112.55 88888.00 2009-08-06 17:45:13.375 218 12763.27 45.70 55112.55 88888.00 2009-08-06 17:45:13.500 218 12763.35 45.73 55112.55 88888.00 2009-08-06 17:45:13.625 218 12763.42 45.75 55112.53 88888.00 2009-08-06 17:45:13.750 218 12763.40 45.75 55112.53 88888.00 2009-08-06 17:45:13.875 218 12763.33 45.77 55112.55 88888.00 2009-08-06 17:45:14.000 218 12763.30 45.73 55112.50 88888.00 2009-08-06 17:45:14.125 218 12763.35 45.73 55112.53 88888.00 2009-08-06 17:45:14.250 218 12763.45 45.75 55112.53 88888.00 2009-08-06 17:45:14.375 218 12763.48 45.77 55112.53 88888.00 2009-08-06 17:45:14.500 218 12763.40 45.73 55112.53 88888.00 2009-08-06 17:45:14.625 218 12763.35 45.67 55112.47 88888.00 2009-08-06 17:45:14.750 218 12763.40 45.73 55112.50 88888.00 2009-08-06 17:45:14.875 218 12763.55 45.75 55112.53 88888.00 2009-08-06 17:45:15.000 218 12763.58 45.73 55112.50 88888.00 2009-08-06 17:45:15.125 218 12763.52 45.70 55112.50 88888.00 2009-08-06 17:45:15.250 218 12763.42 45.70 55112.50 88888.00 2009-08-06 17:45:15.375 218 12763.40 45.75 55112.47 88888.00 2009-08-06 17:45:15.500 218 12763.45 45.75 55112.50 88888.00 2009-08-06 17:45:15.625 218 12763.55 45.75 55112.53 88888.00 2009-08-06 17:45:15.750 218 12763.58 45.80 55112.55 88888.00 2009-08-06 17:45:15.875 218 12763.55 45.77 55112.55 88888.00 2009-08-06 17:45:16.000 218 12763.50 45.77 55112.53 88888.00 2009-08-06 17:45:16.125 218 12763.55 45.75 55112.53 88888.00 2009-08-06 17:45:16.250 218 12763.60 45.80 55112.55 88888.00 2009-08-06 17:45:16.375 218 12763.67 45.83 55112.53 88888.00 2009-08-06 17:45:16.500 218 12763.67 45.75 55112.50 88888.00 2009-08-06 17:45:16.625 218 12763.67 45.70 55112.50 88888.00 2009-08-06 17:45:16.750 218 12763.73 45.73 55112.53 88888.00 2009-08-06 17:45:16.875 218 12763.77 45.77 55112.53 88888.00 2009-08-06 17:45:17.000 218 12763.73 45.80 55112.50 88888.00 2009-08-06 17:45:17.125 218 12763.70 45.77 55112.55 88888.00 2009-08-06 17:45:17.250 218 12763.65 45.70 55112.50 88888.00 2009-08-06 17:45:17.375 218 12763.65 45.67 55112.47 88888.00 2009-08-06 17:45:17.500 218 12763.67 45.70 55112.45 88888.00 2009-08-06 17:45:17.625 218 12763.77 45.73 55112.47 88888.00 2009-08-06 17:45:17.750 218 12763.77 45.75 55112.50 88888.00 2009-08-06 17:45:17.875 218 12763.80 45.73 55112.50 88888.00 2009-08-06 17:45:18.000 218 12763.80 45.67 55112.47 88888.00 2009-08-06 17:45:18.125 218 12763.80 45.70 55112.50 88888.00 2009-08-06 17:45:18.250 218 12763.80 45.73 55112.47 88888.00 2009-08-06 17:45:18.375 218 12763.83 45.75 55112.45 88888.00 2009-08-06 17:45:18.500 218 12763.85 45.73 55112.45 88888.00 2009-08-06 17:45:18.625 218 12763.90 45.77 55112.47 88888.00 2009-08-06 17:45:18.750 218 12763.88 45.75 55112.50 88888.00 2009-08-06 17:45:18.875 218 12763.88 45.80 55112.45 88888.00 2009-08-06 17:45:19.000 218 12763.90 45.80 55112.50 88888.00 2009-08-06 17:45:19.125 218 12763.95 45.75 55112.47 88888.00 2009-08-06 17:45:19.250 218 12763.92 45.75 55112.43 88888.00 2009-08-06 17:45:19.375 218 12763.85 45.73 55112.40 88888.00 2009-08-06 17:45:19.500 218 12763.90 45.73 55112.38 88888.00 2009-08-06 17:45:19.625 218 12763.95 45.77 55112.43 88888.00 2009-08-06 17:45:19.750 218 12763.90 45.77 55112.45 88888.00 2009-08-06 17:45:19.875 218 12763.90 45.73 55112.43 88888.00 2009-08-06 17:45:20.000 218 12763.90 45.73 55112.43 88888.00 2009-08-06 17:45:20.125 218 12763.95 45.73 55112.43 88888.00 2009-08-06 17:45:20.250 218 12764.00 45.70 55112.45 88888.00 2009-08-06 17:45:20.375 218 12764.02 45.70 55112.43 88888.00 2009-08-06 17:45:20.500 218 12764.10 45.70 55112.43 88888.00 2009-08-06 17:45:20.625 218 12764.15 45.75 55112.45 88888.00 2009-08-06 17:45:20.750 218 12764.08 45.75 55112.43 88888.00 2009-08-06 17:45:20.875 218 12764.10 45.83 55112.40 88888.00 2009-08-06 17:45:21.000 218 12764.15 45.83 55112.43 88888.00 2009-08-06 17:45:21.125 218 12764.17 45.80 55112.43 88888.00 2009-08-06 17:45:21.250 218 12764.12 45.73 55112.40 88888.00 2009-08-06 17:45:21.375 218 12764.15 45.70 55112.38 88888.00 2009-08-06 17:45:21.500 218 12764.12 45.70 55112.43 88888.00 2009-08-06 17:45:21.625 218 12764.15 45.75 55112.40 88888.00 2009-08-06 17:45:21.750 218 12764.20 45.80 55112.40 88888.00 2009-08-06 17:45:21.875 218 12764.23 45.75 55112.40 88888.00 2009-08-06 17:45:22.000 218 12764.20 45.75 55112.35 88888.00 2009-08-06 17:45:22.125 218 12764.27 45.75 55112.40 88888.00 2009-08-06 17:45:22.250 218 12764.27 45.67 55112.38 88888.00 2009-08-06 17:45:22.375 218 12764.25 45.65 55112.38 88888.00 2009-08-06 17:45:22.500 218 12764.25 45.65 55112.40 88888.00 2009-08-06 17:45:22.625 218 12764.27 45.67 55112.40 88888.00 2009-08-06 17:45:22.750 218 12764.30 45.67 55112.40 88888.00 2009-08-06 17:45:22.875 218 12764.33 45.70 55112.40 88888.00 2009-08-06 17:45:23.000 218 12764.27 45.65 55112.40 88888.00 2009-08-06 17:45:23.125 218 12764.25 45.62 55112.38 88888.00 2009-08-06 17:45:23.250 218 12764.30 45.65 55112.40 88888.00 2009-08-06 17:45:23.375 218 12764.38 45.65 55112.40 88888.00 2009-08-06 17:45:23.500 218 12764.40 45.62 55112.38 88888.00 2009-08-06 17:45:23.625 218 12764.45 45.62 55112.38 88888.00 2009-08-06 17:45:23.750 218 12764.45 45.62 55112.38 88888.00 2009-08-06 17:45:23.875 218 12764.42 45.65 55112.40 88888.00 2009-08-06 17:45:24.000 218 12764.40 45.65 55112.40 88888.00 2009-08-06 17:45:24.125 218 12764.33 45.62 55112.40 88888.00 2009-08-06 17:45:24.250 218 12764.25 45.55 55112.35 88888.00 2009-08-06 17:45:24.375 218 12764.33 45.55 55112.35 88888.00 2009-08-06 17:45:24.500 218 12764.40 45.62 55112.35 88888.00 2009-08-06 17:45:24.625 218 12764.45 45.67 55112.35 88888.00 2009-08-06 17:45:24.750 218 12764.45 45.62 55112.32 88888.00 2009-08-06 17:45:24.875 218 12764.42 45.60 55112.35 88888.00 2009-08-06 17:45:25.000 218 12764.48 45.62 55112.35 88888.00 2009-08-06 17:45:25.125 218 12764.52 45.60 55112.35 88888.00 2009-08-06 17:45:25.250 218 12764.50 45.52 55112.35 88888.00 2009-08-06 17:45:25.375 218 12764.50 45.48 55112.35 88888.00 2009-08-06 17:45:25.500 218 12764.48 45.50 55112.38 88888.00 2009-08-06 17:45:25.625 218 12764.45 45.48 55112.38 88888.00 2009-08-06 17:45:25.750 218 12764.42 45.48 55112.40 88888.00 2009-08-06 17:45:25.875 218 12764.40 45.42 55112.35 88888.00 2009-08-06 17:45:26.000 218 12764.45 45.48 55112.38 88888.00 2009-08-06 17:45:26.125 218 12764.45 45.52 55112.40 88888.00 2009-08-06 17:45:26.250 218 12764.45 45.55 55112.38 88888.00 2009-08-06 17:45:26.375 218 12764.55 45.58 55112.40 88888.00 2009-08-06 17:45:26.500 218 12764.60 45.55 55112.38 88888.00 2009-08-06 17:45:26.625 218 12764.58 45.45 55112.38 88888.00 2009-08-06 17:45:26.750 218 12764.50 45.42 55112.38 88888.00 2009-08-06 17:45:26.875 218 12764.52 45.45 55112.40 88888.00 2009-08-06 17:45:27.000 218 12764.55 45.50 55112.40 88888.00 2009-08-06 17:45:27.125 218 12764.50 45.52 55112.40 88888.00 2009-08-06 17:45:27.250 218 12764.50 45.48 55112.38 88888.00 2009-08-06 17:45:27.375 218 12764.58 45.48 55112.38 88888.00 2009-08-06 17:45:27.500 218 12764.60 45.48 55112.38 88888.00 2009-08-06 17:45:27.625 218 12764.58 45.38 55112.35 88888.00 2009-08-06 17:45:27.750 218 12764.55 45.38 55112.38 88888.00 2009-08-06 17:45:27.875 218 12764.52 45.40 55112.38 88888.00 2009-08-06 17:45:28.000 218 12764.58 45.40 55112.38 88888.00 2009-08-06 17:45:28.125 218 12764.60 45.42 55112.40 88888.00 2009-08-06 17:45:28.250 218 12764.58 45.38 55112.40 88888.00 2009-08-06 17:45:28.375 218 12764.62 45.38 55112.38 88888.00 2009-08-06 17:45:28.500 218 12764.60 45.40 55112.38 88888.00 2009-08-06 17:45:28.625 218 12764.60 45.42 55112.40 88888.00 2009-08-06 17:45:28.750 218 12764.48 45.45 55112.38 88888.00 2009-08-06 17:45:28.875 218 12764.42 45.40 55112.43 88888.00 2009-08-06 17:45:29.000 218 12764.45 45.33 55112.43 88888.00 2009-08-06 17:45:29.125 218 12764.55 45.30 55112.40 88888.00 2009-08-06 17:45:29.250 218 12764.55 45.30 55112.38 88888.00 2009-08-06 17:45:29.375 218 12764.60 45.35 55112.40 88888.00 2009-08-06 17:45:29.500 218 12764.58 45.33 55112.40 88888.00 2009-08-06 17:45:29.625 218 12764.48 45.27 55112.38 88888.00 2009-08-06 17:45:29.750 218 12764.42 45.23 55112.35 88888.00 2009-08-06 17:45:29.875 218 12764.48 45.23 55112.38 88888.00 2009-08-06 17:45:30.000 218 12764.52 45.23 55112.38 88888.00 2009-08-06 17:45:30.125 218 12764.58 45.23 55112.40 88888.00 2009-08-06 17:45:30.250 218 12764.60 45.17 55112.38 88888.00 2009-08-06 17:45:30.375 218 12764.65 45.17 55112.38 88888.00 2009-08-06 17:45:30.500 218 12764.67 45.20 55112.38 88888.00 2009-08-06 17:45:30.625 218 12764.65 45.20 55112.38 88888.00 2009-08-06 17:45:30.750 218 12764.60 45.17 55112.38 88888.00 2009-08-06 17:45:30.875 218 12764.55 45.12 55112.38 88888.00 2009-08-06 17:45:31.000 218 12764.50 45.10 55112.40 88888.00 2009-08-06 17:45:31.125 218 12764.45 45.08 55112.40 88888.00 2009-08-06 17:45:31.250 218 12764.50 45.10 55112.38 88888.00 2009-08-06 17:45:31.375 218 12764.55 45.12 55112.40 88888.00 2009-08-06 17:45:31.500 218 12764.50 45.12 55112.38 88888.00 2009-08-06 17:45:31.625 218 12764.42 45.10 55112.35 88888.00 2009-08-06 17:45:31.750 218 12764.48 45.15 55112.38 88888.00 2009-08-06 17:45:31.875 218 12764.55 45.10 55112.38 88888.00 2009-08-06 17:45:32.000 218 12764.50 45.10 55112.40 88888.00 2009-08-06 17:45:32.125 218 12764.42 45.15 55112.40 88888.00 2009-08-06 17:45:32.250 218 12764.45 45.12 55112.40 88888.00 2009-08-06 17:45:32.375 218 12764.52 45.10 55112.40 88888.00 2009-08-06 17:45:32.500 218 12764.52 45.08 55112.40 88888.00 2009-08-06 17:45:32.625 218 12764.50 45.02 55112.43 88888.00 2009-08-06 17:45:32.750 218 12764.50 45.05 55112.43 88888.00 2009-08-06 17:45:32.875 218 12764.50 45.05 55112.40 88888.00 2009-08-06 17:45:33.000 218 12764.48 45.05 55112.40 88888.00 2009-08-06 17:45:33.125 218 12764.52 45.05 55112.43 88888.00 2009-08-06 17:45:33.250 218 12764.60 45.00 55112.40 88888.00 2009-08-06 17:45:33.375 218 12764.60 45.00 55112.40 88888.00 2009-08-06 17:45:33.500 218 12764.58 45.02 55112.45 88888.00 2009-08-06 17:45:33.625 218 12764.55 44.98 55112.45 88888.00 2009-08-06 17:45:33.750 218 12764.55 44.98 55112.45 88888.00 2009-08-06 17:45:33.875 218 12764.52 44.95 55112.43 88888.00 2009-08-06 17:45:34.000 218 12764.58 44.92 55112.40 88888.00 2009-08-06 17:45:34.125 218 12764.58 44.90 55112.43 88888.00 2009-08-06 17:45:34.250 218 12764.55 44.90 55112.43 88888.00 2009-08-06 17:45:34.375 218 12764.60 44.88 55112.40 88888.00 2009-08-06 17:45:34.500 218 12764.62 44.88 55112.40 88888.00 2009-08-06 17:45:34.625 218 12764.58 44.90 55112.43 88888.00 2009-08-06 17:45:34.750 218 12764.55 44.92 55112.45 88888.00 2009-08-06 17:45:34.875 218 12764.52 44.85 55112.43 88888.00 2009-08-06 17:45:35.000 218 12764.52 44.85 55112.40 88888.00 2009-08-06 17:45:35.125 218 12764.60 44.90 55112.45 88888.00 2009-08-06 17:45:35.250 218 12764.60 44.92 55112.45 88888.00 2009-08-06 17:45:35.375 218 12764.55 44.92 55112.47 88888.00 2009-08-06 17:45:35.500 218 12764.52 44.92 55112.47 88888.00 2009-08-06 17:45:35.625 218 12764.55 44.95 55112.47 88888.00 2009-08-06 17:45:35.750 218 12764.55 44.90 55112.45 88888.00 2009-08-06 17:45:35.875 218 12764.52 44.83 55112.43 88888.00 2009-08-06 17:45:36.000 218 12764.52 44.85 55112.43 88888.00 2009-08-06 17:45:36.125 218 12764.52 44.83 55112.43 88888.00 2009-08-06 17:45:36.250 218 12764.50 44.77 55112.43 88888.00 2009-08-06 17:45:36.375 218 12764.50 44.85 55112.43 88888.00 2009-08-06 17:45:36.500 218 12764.58 44.92 55112.43 88888.00 2009-08-06 17:45:36.625 218 12764.60 44.83 55112.40 88888.00 2009-08-06 17:45:36.750 218 12764.58 44.80 55112.40 88888.00 2009-08-06 17:45:36.875 218 12764.55 44.77 55112.43 88888.00 2009-08-06 17:45:37.000 218 12764.52 44.80 55112.47 88888.00 2009-08-06 17:45:37.125 218 12764.55 44.80 55112.45 88888.00 2009-08-06 17:45:37.250 218 12764.48 44.75 55112.43 88888.00 2009-08-06 17:45:37.375 218 12764.50 44.77 55112.45 88888.00 2009-08-06 17:45:37.500 218 12764.50 44.80 55112.45 88888.00 2009-08-06 17:45:37.625 218 12764.58 44.80 55112.43 88888.00 2009-08-06 17:45:37.750 218 12764.60 44.85 55112.45 88888.00 2009-08-06 17:45:37.875 218 12764.58 44.83 55112.45 88888.00 2009-08-06 17:45:38.000 218 12764.62 44.80 55112.43 88888.00 2009-08-06 17:45:38.125 218 12764.65 44.80 55112.45 88888.00 2009-08-06 17:45:38.250 218 12764.60 44.75 55112.47 88888.00 2009-08-06 17:45:38.375 218 12764.62 44.75 55112.47 88888.00 2009-08-06 17:45:38.500 218 12764.65 44.80 55112.47 88888.00 2009-08-06 17:45:38.625 218 12764.60 44.77 55112.45 88888.00 2009-08-06 17:45:38.750 218 12764.62 44.77 55112.45 88888.00 2009-08-06 17:45:38.875 218 12764.70 44.75 55112.45 88888.00 2009-08-06 17:45:39.000 218 12764.65 44.70 55112.40 88888.00 2009-08-06 17:45:39.125 218 12764.62 44.77 55112.45 88888.00 2009-08-06 17:45:39.250 218 12764.75 44.83 55112.50 88888.00 2009-08-06 17:45:39.375 218 12764.77 44.80 55112.47 88888.00 2009-08-06 17:45:39.500 218 12764.62 44.73 55112.45 88888.00 2009-08-06 17:45:39.625 218 12764.62 44.73 55112.47 88888.00 2009-08-06 17:45:39.750 218 12764.60 44.80 55112.50 88888.00 2009-08-06 17:45:39.875 218 12764.60 44.83 55112.50 88888.00 2009-08-06 17:45:40.000 218 12764.62 44.83 55112.47 88888.00 2009-08-06 17:45:40.125 218 12764.65 44.88 55112.47 88888.00 2009-08-06 17:45:40.250 218 12764.60 44.88 55112.47 88888.00 2009-08-06 17:45:40.375 218 12764.60 44.77 55112.45 88888.00 2009-08-06 17:45:40.500 218 12764.62 44.75 55112.43 88888.00 2009-08-06 17:45:40.625 218 12764.70 44.77 55112.45 88888.00 2009-08-06 17:45:40.750 218 12764.75 44.80 55112.45 88888.00 2009-08-06 17:45:40.875 218 12764.75 44.85 55112.45 88888.00 2009-08-06 17:45:41.000 218 12764.75 44.83 55112.40 88888.00 2009-08-06 17:45:41.125 218 12764.77 44.80 55112.43 88888.00 2009-08-06 17:45:41.250 218 12764.75 44.77 55112.43 88888.00 2009-08-06 17:45:41.375 218 12764.70 44.80 55112.43 88888.00 2009-08-06 17:45:41.500 218 12764.75 44.85 55112.43 88888.00 2009-08-06 17:45:41.625 218 12764.80 44.83 55112.43 88888.00 2009-08-06 17:45:41.750 218 12764.73 44.80 55112.45 88888.00 2009-08-06 17:45:41.875 218 12764.77 44.88 55112.47 88888.00 2009-08-06 17:45:42.000 218 12764.83 44.85 55112.43 88888.00 2009-08-06 17:45:42.125 218 12764.83 44.80 55112.43 88888.00 2009-08-06 17:45:42.250 218 12764.80 44.77 55112.40 88888.00 2009-08-06 17:45:42.375 218 12764.92 44.77 55112.40 88888.00 2009-08-06 17:45:42.500 218 12764.95 44.77 55112.40 88888.00 2009-08-06 17:45:42.625 218 12764.90 44.83 55112.43 88888.00 2009-08-06 17:45:42.750 218 12764.88 44.85 55112.43 88888.00 2009-08-06 17:45:42.875 218 12764.88 44.85 55112.40 88888.00 2009-08-06 17:45:43.000 218 12764.90 44.85 55112.40 88888.00 2009-08-06 17:45:43.125 218 12764.88 44.88 55112.40 88888.00 2009-08-06 17:45:43.250 218 12764.88 44.85 55112.43 88888.00 2009-08-06 17:45:43.375 218 12764.88 44.77 55112.40 88888.00 2009-08-06 17:45:43.500 218 12764.85 44.77 55112.40 88888.00 2009-08-06 17:45:43.625 218 12764.92 44.77 55112.40 88888.00 2009-08-06 17:45:43.750 218 12765.00 44.83 55112.43 88888.00 2009-08-06 17:45:43.875 218 12764.98 44.88 55112.43 88888.00 2009-08-06 17:45:44.000 218 12764.98 44.88 55112.43 88888.00 2009-08-06 17:45:44.125 218 12765.02 44.88 55112.43 88888.00 2009-08-06 17:45:44.250 218 12765.02 44.88 55112.43 88888.00 2009-08-06 17:45:44.375 218 12765.05 44.85 55112.45 88888.00 2009-08-06 17:45:44.500 218 12765.08 44.90 55112.45 88888.00 2009-08-06 17:45:44.625 218 12765.00 44.90 55112.47 88888.00 2009-08-06 17:45:44.750 218 12765.00 44.92 55112.45 88888.00 2009-08-06 17:45:44.875 218 12765.02 44.88 55112.43 88888.00 2009-08-06 17:45:45.000 218 12765.10 44.90 55112.43 88888.00 2009-08-06 17:45:45.125 218 12765.12 44.85 55112.43 88888.00 2009-08-06 17:45:45.250 218 12765.15 44.88 55112.45 88888.00 2009-08-06 17:45:45.375 218 12765.12 44.90 55112.43 88888.00 2009-08-06 17:45:45.500 218 12765.08 44.88 55112.43 88888.00 2009-08-06 17:45:45.625 218 12765.08 44.85 55112.38 88888.00 2009-08-06 17:45:45.750 218 12765.12 44.85 55112.40 88888.00 2009-08-06 17:45:45.875 218 12765.17 44.83 55112.43 88888.00 2009-08-06 17:45:46.000 218 12765.23 44.83 55112.40 88888.00 2009-08-06 17:45:46.125 218 12765.23 44.85 55112.43 88888.00 2009-08-06 17:45:46.250 218 12765.23 44.88 55112.43 88888.00 2009-08-06 17:45:46.375 218 12765.20 44.88 55112.43 88888.00 2009-08-06 17:45:46.500 218 12765.17 44.90 55112.43 88888.00 2009-08-06 17:45:46.625 218 12765.17 44.90 55112.43 88888.00 2009-08-06 17:45:46.750 218 12765.12 44.88 55112.40 88888.00 2009-08-06 17:45:46.875 218 12765.17 44.88 55112.40 88888.00 2009-08-06 17:45:47.000 218 12765.20 44.90 55112.40 88888.00 2009-08-06 17:45:47.125 218 12765.23 44.92 55112.43 88888.00 2009-08-06 17:45:47.250 218 12765.17 44.92 55112.47 88888.00 2009-08-06 17:45:47.375 218 12765.15 44.95 55112.43 88888.00 2009-08-06 17:45:47.500 218 12765.17 44.95 55112.43 88888.00 2009-08-06 17:45:47.625 218 12765.20 44.88 55112.38 88888.00 2009-08-06 17:45:47.750 218 12765.27 44.85 55112.40 88888.00 2009-08-06 17:45:47.875 218 12765.30 44.85 55112.43 88888.00 2009-08-06 17:45:48.000 218 12765.35 44.92 55112.45 88888.00 2009-08-06 17:45:48.125 218 12765.38 44.92 55112.45 88888.00 2009-08-06 17:45:48.250 218 12765.33 44.85 55112.43 88888.00 2009-08-06 17:45:48.375 218 12765.33 44.85 55112.43 88888.00 2009-08-06 17:45:48.500 218 12765.25 44.85 55112.40 88888.00 2009-08-06 17:45:48.625 218 12765.23 44.83 55112.40 88888.00 2009-08-06 17:45:48.750 218 12765.27 44.85 55112.43 88888.00 2009-08-06 17:45:48.875 218 12765.38 44.90 55112.43 88888.00 2009-08-06 17:45:49.000 218 12765.38 44.90 55112.40 88888.00 2009-08-06 17:45:49.125 218 12765.33 44.88 55112.43 88888.00 2009-08-06 17:45:49.250 218 12765.33 44.90 55112.47 88888.00 2009-08-06 17:45:49.375 218 12765.42 44.88 55112.47 88888.00 2009-08-06 17:45:49.500 218 12765.35 44.85 55112.45 88888.00 2009-08-06 17:45:49.625 218 12765.35 44.85 55112.43 88888.00 2009-08-06 17:45:49.750 218 12765.33 44.88 55112.45 88888.00 2009-08-06 17:45:49.875 218 12765.35 44.88 55112.43 88888.00 2009-08-06 17:45:50.000 218 12765.38 44.85 55112.43 88888.00 2009-08-06 17:45:50.125 218 12765.42 44.85 55112.45 88888.00 2009-08-06 17:45:50.250 218 12765.35 44.80 55112.47 88888.00 2009-08-06 17:45:50.375 218 12765.30 44.77 55112.43 88888.00 2009-08-06 17:45:50.500 218 12765.27 44.80 55112.43 88888.00 2009-08-06 17:45:50.625 218 12765.27 44.83 55112.43 88888.00 2009-08-06 17:45:50.750 218 12765.30 44.80 55112.45 88888.00 2009-08-06 17:45:50.875 218 12765.35 44.77 55112.43 88888.00 2009-08-06 17:45:51.000 218 12765.40 44.83 55112.43 88888.00 2009-08-06 17:45:51.125 218 12765.38 44.83 55112.45 88888.00 2009-08-06 17:45:51.250 218 12765.35 44.83 55112.43 88888.00 2009-08-06 17:45:51.375 218 12765.30 44.83 55112.43 88888.00 2009-08-06 17:45:51.500 218 12765.40 44.88 55112.47 88888.00 2009-08-06 17:45:51.625 218 12765.50 44.88 55112.47 88888.00 2009-08-06 17:45:51.750 218 12765.42 44.80 55112.47 88888.00 2009-08-06 17:45:51.875 218 12765.27 44.83 55112.47 88888.00 2009-08-06 17:45:52.000 218 12765.23 44.83 55112.45 88888.00 2009-08-06 17:45:52.125 218 12765.30 44.80 55112.45 88888.00 2009-08-06 17:45:52.250 218 12765.35 44.80 55112.45 88888.00 2009-08-06 17:45:52.375 218 12765.40 44.83 55112.47 88888.00 2009-08-06 17:45:52.500 218 12765.38 44.83 55112.47 88888.00 2009-08-06 17:45:52.625 218 12765.38 44.77 55112.45 88888.00 2009-08-06 17:45:52.750 218 12765.38 44.80 55112.47 88888.00 2009-08-06 17:45:52.875 218 12765.35 44.83 55112.43 88888.00 2009-08-06 17:45:53.000 218 12765.38 44.80 55112.43 88888.00 2009-08-06 17:45:53.125 218 12765.42 44.80 55112.47 88888.00 2009-08-06 17:45:53.250 218 12765.45 44.77 55112.43 88888.00 2009-08-06 17:45:53.375 218 12765.48 44.83 55112.45 88888.00 2009-08-06 17:45:53.500 218 12765.42 44.80 55112.45 88888.00 2009-08-06 17:45:53.625 218 12765.35 44.80 55112.45 88888.00 2009-08-06 17:45:53.750 218 12765.33 44.83 55112.45 88888.00 2009-08-06 17:45:53.875 218 12765.33 44.77 55112.43 88888.00 2009-08-06 17:45:54.000 218 12765.33 44.70 55112.40 88888.00 2009-08-06 17:45:54.125 218 12765.35 44.73 55112.43 88888.00 2009-08-06 17:45:54.250 218 12765.38 44.77 55112.45 88888.00 2009-08-06 17:45:54.375 218 12765.33 44.73 55112.45 88888.00 2009-08-06 17:45:54.500 218 12765.35 44.75 55112.45 88888.00 2009-08-06 17:45:54.625 218 12765.35 44.75 55112.43 88888.00 2009-08-06 17:45:54.750 218 12765.38 44.75 55112.45 88888.00 2009-08-06 17:45:54.875 218 12765.45 44.75 55112.47 88888.00 2009-08-06 17:45:55.000 218 12765.48 44.75 55112.45 88888.00 2009-08-06 17:45:55.125 218 12765.45 44.75 55112.45 88888.00 2009-08-06 17:45:55.250 218 12765.48 44.75 55112.45 88888.00 2009-08-06 17:45:55.375 218 12765.50 44.70 55112.45 88888.00 2009-08-06 17:45:55.500 218 12765.50 44.73 55112.45 88888.00 2009-08-06 17:45:55.625 218 12765.55 44.73 55112.45 88888.00 2009-08-06 17:45:55.750 218 12765.52 44.73 55112.45 88888.00 2009-08-06 17:45:55.875 218 12765.50 44.77 55112.50 88888.00 2009-08-06 17:45:56.000 218 12765.48 44.75 55112.47 88888.00 2009-08-06 17:45:56.125 218 12765.40 44.67 55112.45 88888.00 2009-08-06 17:45:56.250 218 12765.38 44.65 55112.45 88888.00 2009-08-06 17:45:56.375 218 12765.45 44.73 55112.45 88888.00 2009-08-06 17:45:56.500 218 12765.45 44.77 55112.47 88888.00 2009-08-06 17:45:56.625 218 12765.45 44.80 55112.53 88888.00 2009-08-06 17:45:56.750 218 12765.45 44.77 55112.43 88888.00 2009-08-06 17:45:56.875 218 12765.48 44.67 55112.43 88888.00 2009-08-06 17:45:57.000 218 12765.48 44.67 55112.45 88888.00 2009-08-06 17:45:57.125 218 12765.52 44.70 55112.50 88888.00 2009-08-06 17:45:57.250 218 12765.58 44.70 55112.53 88888.00 2009-08-06 17:45:57.375 218 12765.55 44.73 55112.50 88888.00 2009-08-06 17:45:57.500 218 12765.48 44.65 55112.50 88888.00 2009-08-06 17:45:57.625 218 12765.42 44.60 55112.47 88888.00 2009-08-06 17:45:57.750 218 12765.50 44.70 55112.50 88888.00 2009-08-06 17:45:57.875 218 12765.55 44.73 55112.50 88888.00 2009-08-06 17:45:58.000 218 12765.58 44.67 55112.47 88888.00 2009-08-06 17:45:58.125 218 12765.55 44.67 55112.47 88888.00 2009-08-06 17:45:58.250 218 12765.50 44.70 55112.47 88888.00 2009-08-06 17:45:58.375 218 12765.52 44.75 55112.47 88888.00 2009-08-06 17:45:58.500 218 12765.58 44.75 55112.50 88888.00 2009-08-06 17:45:58.625 218 12765.62 44.65 55112.47 88888.00 2009-08-06 17:45:58.750 218 12765.62 44.67 55112.47 88888.00 2009-08-06 17:45:58.875 218 12765.65 44.73 55112.47 88888.00 2009-08-06 17:45:59.000 218 12765.67 44.75 55112.47 88888.00 2009-08-06 17:45:59.125 218 12765.70 44.67 55112.47 88888.00 2009-08-06 17:45:59.250 218 12765.60 44.62 55112.43 88888.00 2009-08-06 17:45:59.375 218 12765.65 44.67 55112.45 88888.00 2009-08-06 17:45:59.500 218 12765.70 44.80 55112.50 88888.00 2009-08-06 17:45:59.625 218 12765.77 44.80 55112.47 88888.00 2009-08-06 17:45:59.750 218 12765.75 44.65 55112.43 88888.00 2009-08-06 17:45:59.875 218 12765.67 44.65 55112.38 88888.00 2009-08-06 17:46:00.000 218 12765.67 44.70 55112.43 88888.00 2009-08-06 17:46:00.125 218 12765.70 44.73 55112.53 88888.00 2009-08-06 17:46:00.250 218 12765.73 44.73 55112.47 88888.00 2009-08-06 17:46:00.375 218 12765.80 44.70 55112.40 88888.00 2009-08-06 17:46:00.500 218 12765.80 44.73 55112.38 88888.00 2009-08-06 17:46:00.625 218 12765.85 44.80 55112.43 88888.00 2009-08-06 17:46:00.750 218 12765.83 44.75 55112.43 88888.00 2009-08-06 17:46:00.875 218 12765.77 44.80 55112.45 88888.00 2009-08-06 17:46:01.000 218 12765.77 44.80 55112.45 88888.00 2009-08-06 17:46:01.125 218 12765.83 44.77 55112.45 88888.00 2009-08-06 17:46:01.250 218 12765.83 44.73 55112.43 88888.00 2009-08-06 17:46:01.375 218 12765.85 44.75 55112.43 88888.00 2009-08-06 17:46:01.500 218 12765.83 44.75 55112.43 88888.00 2009-08-06 17:46:01.625 218 12765.88 44.73 55112.40 88888.00 2009-08-06 17:46:01.750 218 12765.92 44.73 55112.45 88888.00 2009-08-06 17:46:01.875 218 12765.92 44.77 55112.50 88888.00 2009-08-06 17:46:02.000 218 12765.98 44.80 55112.43 88888.00 2009-08-06 17:46:02.125 218 12766.05 44.80 55112.40 88888.00 2009-08-06 17:46:02.250 218 12766.10 44.80 55112.38 88888.00 2009-08-06 17:46:02.375 218 12766.05 44.80 55112.40 88888.00 2009-08-06 17:46:02.500 218 12766.08 44.83 55112.43 88888.00 2009-08-06 17:46:02.625 218 12766.10 44.77 55112.40 88888.00 2009-08-06 17:46:02.750 218 12766.12 44.77 55112.40 88888.00 2009-08-06 17:46:02.875 218 12766.17 44.80 55112.43 88888.00 2009-08-06 17:46:03.000 218 12766.12 44.80 55112.40 88888.00 2009-08-06 17:46:03.125 218 12766.10 44.77 55112.40 88888.00 2009-08-06 17:46:03.250 218 12766.20 44.85 55112.43 88888.00 2009-08-06 17:46:03.375 218 12766.23 44.88 55112.43 88888.00 2009-08-06 17:46:03.500 218 12766.23 44.88 55112.43 88888.00 2009-08-06 17:46:03.625 218 12766.20 44.90 55112.43 88888.00 2009-08-06 17:46:03.750 218 12766.20 44.88 55112.38 88888.00 2009-08-06 17:46:03.875 218 12766.17 44.88 55112.38 88888.00 2009-08-06 17:46:04.000 218 12766.23 44.88 55112.43 88888.00 2009-08-06 17:46:04.125 218 12766.23 44.88 55112.43 88888.00 2009-08-06 17:46:04.250 218 12766.27 44.90 55112.40 88888.00 2009-08-06 17:46:04.375 218 12766.33 44.90 55112.35 88888.00 2009-08-06 17:46:04.500 218 12766.25 44.85 55112.40 88888.00 2009-08-06 17:46:04.625 218 12766.25 44.90 55112.45 88888.00 2009-08-06 17:46:04.750 218 12766.35 44.95 55112.47 88888.00 2009-08-06 17:46:04.875 218 12766.38 44.90 55112.45 88888.00 2009-08-06 17:46:05.000 218 12766.35 44.90 55112.47 88888.00 2009-08-06 17:46:05.125 218 12766.33 44.90 55112.45 88888.00 2009-08-06 17:46:05.250 218 12766.27 44.88 55112.45 88888.00 2009-08-06 17:46:05.375 218 12766.30 44.88 55112.43 88888.00 2009-08-06 17:46:05.500 218 12766.33 44.83 55112.43 88888.00 2009-08-06 17:46:05.625 218 12766.42 44.95 55112.47 88888.00 2009-08-06 17:46:05.750 218 12766.45 45.02 55112.47 88888.00 2009-08-06 17:46:05.875 218 12766.42 45.05 55112.47 88888.00 2009-08-06 17:46:06.000 218 12766.45 45.00 55112.45 88888.00 2009-08-06 17:46:06.125 218 12766.42 44.98 55112.45 88888.00 2009-08-06 17:46:06.250 218 12766.40 44.98 55112.47 88888.00 2009-08-06 17:46:06.375 218 12766.40 44.95 55112.47 88888.00 2009-08-06 17:46:06.500 218 12766.42 44.90 55112.45 88888.00 2009-08-06 17:46:06.625 218 12766.48 44.95 55112.45 88888.00 2009-08-06 17:46:06.750 218 12766.50 44.95 55112.47 88888.00 2009-08-06 17:46:06.875 218 12766.52 44.95 55112.45 88888.00 2009-08-06 17:46:07.000 218 12766.48 44.98 55112.50 88888.00 2009-08-06 17:46:07.125 218 12766.45 44.98 55112.55 88888.00 2009-08-06 17:46:07.250 218 12766.50 44.98 55112.47 88888.00 2009-08-06 17:46:07.375 218 12766.48 44.98 55112.40 88888.00 2009-08-06 17:46:07.500 218 12766.48 44.98 55112.43 88888.00 2009-08-06 17:46:07.625 218 12766.48 45.00 55112.47 88888.00 2009-08-06 17:46:07.750 218 12766.48 45.02 55112.45 88888.00 2009-08-06 17:46:07.875 218 12766.50 45.00 55112.43 88888.00 2009-08-06 17:46:08.000 218 12766.55 44.98 55112.43 88888.00 2009-08-06 17:46:08.125 218 12766.60 44.98 55112.45 88888.00 2009-08-06 17:46:08.250 218 12766.62 44.98 55112.43 88888.00 2009-08-06 17:46:08.375 218 12766.62 44.98 55112.43 88888.00 2009-08-06 17:46:08.500 218 12766.62 44.95 55112.43 88888.00 2009-08-06 17:46:08.625 218 12766.62 44.92 55112.43 88888.00 2009-08-06 17:46:08.750 218 12766.58 45.00 55112.43 88888.00 2009-08-06 17:46:08.875 218 12766.58 44.98 55112.43 88888.00 2009-08-06 17:46:09.000 218 12766.60 44.95 55112.45 88888.00 2009-08-06 17:46:09.125 218 12766.67 45.00 55112.47 88888.00 2009-08-06 17:46:09.250 218 12766.65 45.02 55112.45 88888.00 2009-08-06 17:46:09.375 218 12766.70 44.98 55112.43 88888.00 2009-08-06 17:46:09.500 218 12766.73 44.98 55112.47 88888.00 2009-08-06 17:46:09.625 218 12766.73 45.00 55112.53 88888.00 2009-08-06 17:46:09.750 218 12766.67 44.98 55112.45 88888.00 2009-08-06 17:46:09.875 218 12766.67 44.98 55112.45 88888.00 2009-08-06 17:46:10.000 218 12766.75 45.02 55112.47 88888.00 2009-08-06 17:46:10.125 218 12766.80 45.00 55112.47 88888.00 2009-08-06 17:46:10.250 218 12766.80 44.98 55112.45 88888.00 2009-08-06 17:46:10.375 218 12766.85 45.00 55112.47 88888.00 2009-08-06 17:46:10.500 218 12766.92 45.00 55112.47 88888.00 2009-08-06 17:46:10.625 218 12766.90 45.00 55112.50 88888.00 2009-08-06 17:46:10.750 218 12766.85 44.95 55112.47 88888.00 2009-08-06 17:46:10.875 218 12766.80 44.98 55112.45 88888.00 2009-08-06 17:46:11.000 218 12766.75 45.02 55112.45 88888.00 2009-08-06 17:46:11.125 218 12766.75 45.02 55112.45 88888.00 2009-08-06 17:46:11.250 218 12766.80 45.02 55112.43 88888.00 2009-08-06 17:46:11.375 218 12766.85 45.00 55112.45 88888.00 2009-08-06 17:46:11.500 218 12766.83 45.00 55112.47 88888.00 2009-08-06 17:46:11.625 218 12766.88 44.95 55112.47 88888.00 2009-08-06 17:46:11.750 218 12766.85 44.95 55112.47 88888.00 2009-08-06 17:46:11.875 218 12766.83 44.95 55112.47 88888.00 2009-08-06 17:46:12.000 218 12766.83 44.92 55112.45 88888.00 2009-08-06 17:46:12.125 218 12766.88 44.95 55112.47 88888.00 2009-08-06 17:46:12.250 218 12766.85 45.00 55112.50 88888.00 2009-08-06 17:46:12.375 218 12766.88 45.05 55112.50 88888.00 2009-08-06 17:46:12.500 218 12766.92 45.02 55112.50 88888.00 2009-08-06 17:46:12.625 218 12766.88 44.98 55112.47 88888.00 2009-08-06 17:46:12.750 218 12766.77 44.88 55112.47 88888.00 2009-08-06 17:46:12.875 218 12766.85 44.95 55112.50 88888.00 2009-08-06 17:46:13.000 218 12766.95 45.02 55112.50 88888.00 2009-08-06 17:46:13.125 218 12766.92 44.95 55112.47 88888.00 2009-08-06 17:46:13.250 218 12766.88 45.00 55112.47 88888.00 2009-08-06 17:46:13.375 218 12766.90 44.95 55112.47 88888.00 2009-08-06 17:46:13.500 218 12766.98 44.92 55112.45 88888.00 2009-08-06 17:46:13.625 218 12767.05 44.92 55112.47 88888.00 2009-08-06 17:46:13.750 218 12766.92 44.95 55112.43 88888.00 2009-08-06 17:46:13.875 218 12766.90 44.92 55112.45 88888.00 2009-08-06 17:46:14.000 218 12766.98 44.92 55112.47 88888.00 2009-08-06 17:46:14.125 218 12767.00 44.90 55112.47 88888.00 2009-08-06 17:46:14.250 218 12767.00 44.95 55112.50 88888.00 2009-08-06 17:46:14.375 218 12767.00 44.98 55112.47 88888.00 2009-08-06 17:46:14.500 218 12767.02 45.00 55112.45 88888.00 2009-08-06 17:46:14.625 218 12767.02 45.00 55112.47 88888.00 2009-08-06 17:46:14.750 218 12767.02 44.98 55112.47 88888.00 2009-08-06 17:46:14.875 218 12767.10 45.00 55112.50 88888.00 2009-08-06 17:46:15.000 218 12767.12 44.98 55112.45 88888.00 2009-08-06 17:46:15.125 218 12767.12 44.92 55112.45 88888.00 2009-08-06 17:46:15.250 218 12767.12 44.98 55112.53 88888.00 2009-08-06 17:46:15.375 218 12767.10 45.00 55112.53 88888.00 2009-08-06 17:46:15.500 218 12767.00 45.00 55112.53 88888.00 2009-08-06 17:46:15.625 218 12767.00 45.00 55112.53 88888.00 2009-08-06 17:46:15.750 218 12767.08 44.98 55112.53 88888.00 2009-08-06 17:46:15.875 218 12767.12 44.95 55112.50 88888.00 2009-08-06 17:46:16.000 218 12767.17 44.95 55112.50 88888.00 2009-08-06 17:46:16.125 218 12767.20 45.05 55112.53 88888.00 2009-08-06 17:46:16.250 218 12767.20 45.08 55112.53 88888.00 2009-08-06 17:46:16.375 218 12767.20 45.05 55112.53 88888.00 2009-08-06 17:46:16.500 218 12767.10 44.95 55112.50 88888.00 2009-08-06 17:46:16.625 218 12767.12 44.95 55112.47 88888.00 2009-08-06 17:46:16.750 218 12767.17 44.98 55112.45 88888.00 2009-08-06 17:46:16.875 218 12767.23 45.00 55112.47 88888.00 2009-08-06 17:46:17.000 218 12767.20 45.00 55112.47 88888.00 2009-08-06 17:46:17.125 218 12767.17 45.00 55112.50 88888.00 2009-08-06 17:46:17.250 218 12767.15 45.00 55112.47 88888.00 2009-08-06 17:46:17.375 218 12767.17 44.98 55112.50 88888.00 2009-08-06 17:46:17.500 218 12767.20 45.02 55112.53 88888.00 2009-08-06 17:46:17.625 218 12767.15 45.05 55112.50 88888.00 2009-08-06 17:46:17.750 218 12767.17 45.08 55112.50 88888.00 2009-08-06 17:46:17.875 218 12767.23 45.02 55112.47 88888.00 2009-08-06 17:46:18.000 218 12767.23 45.02 55112.47 88888.00 2009-08-06 17:46:18.125 218 12767.25 45.02 55112.53 88888.00 2009-08-06 17:46:18.250 218 12767.25 45.05 55112.53 88888.00 2009-08-06 17:46:18.375 218 12767.25 45.00 55112.50 88888.00 2009-08-06 17:46:18.500 218 12767.23 45.00 55112.53 88888.00 2009-08-06 17:46:18.625 218 12767.23 45.00 55112.50 88888.00 2009-08-06 17:46:18.750 218 12767.25 44.98 55112.53 88888.00 2009-08-06 17:46:18.875 218 12767.25 44.95 55112.53 88888.00 2009-08-06 17:46:19.000 218 12767.25 44.98 55112.53 88888.00 2009-08-06 17:46:19.125 218 12767.33 45.02 55112.53 88888.00 2009-08-06 17:46:19.250 218 12767.38 45.05 55112.53 88888.00 2009-08-06 17:46:19.375 218 12767.33 45.02 55112.53 88888.00 2009-08-06 17:46:19.500 218 12767.27 45.00 55112.50 88888.00 2009-08-06 17:46:19.625 218 12767.23 45.00 55112.53 88888.00 2009-08-06 17:46:19.750 218 12767.23 45.02 55112.55 88888.00 2009-08-06 17:46:19.875 218 12767.38 45.10 55112.55 88888.00 2009-08-06 17:46:20.000 218 12767.45 45.10 55112.53 88888.00 2009-08-06 17:46:20.125 218 12767.52 45.08 55112.53 88888.00 2009-08-06 17:46:20.250 218 12767.45 45.08 55112.53 88888.00 2009-08-06 17:46:20.375 218 12767.38 45.10 55112.53 88888.00 2009-08-06 17:46:20.500 218 12767.35 45.10 55112.53 88888.00 2009-08-06 17:46:20.625 218 12767.42 45.12 55112.55 88888.00 2009-08-06 17:46:20.750 218 12767.50 45.17 55112.57 88888.00 2009-08-06 17:46:20.875 218 12767.48 45.12 55112.53 88888.00 2009-08-06 17:46:21.000 218 12767.42 45.02 55112.50 88888.00 2009-08-06 17:46:21.125 218 12767.45 45.00 55112.53 88888.00 2009-08-06 17:46:21.250 218 12767.52 45.10 55112.57 88888.00 2009-08-06 17:46:21.375 218 12767.58 45.12 55112.57 88888.00 2009-08-06 17:46:21.500 218 12767.55 45.10 55112.53 88888.00 2009-08-06 17:46:21.625 218 12767.55 45.12 55112.55 88888.00 2009-08-06 17:46:21.750 218 12767.67 45.20 55112.57 88888.00 2009-08-06 17:46:21.875 218 12767.60 45.15 55112.60 88888.00 2009-08-06 17:46:22.000 218 12767.55 45.08 55112.55 88888.00 2009-08-06 17:46:22.125 218 12767.48 45.08 55112.55 88888.00 2009-08-06 17:46:22.250 218 12767.45 45.05 55112.55 88888.00 2009-08-06 17:46:22.375 218 12767.55 45.12 55112.55 88888.00 2009-08-06 17:46:22.500 218 12767.60 45.12 55112.55 88888.00 2009-08-06 17:46:22.625 218 12767.55 45.10 55112.55 88888.00 2009-08-06 17:46:22.750 218 12767.55 45.08 55112.55 88888.00 2009-08-06 17:46:22.875 218 12767.60 45.10 55112.55 88888.00 2009-08-06 17:46:23.000 218 12767.62 45.12 55112.57 88888.00 2009-08-06 17:46:23.125 218 12767.52 45.08 55112.55 88888.00 2009-08-06 17:46:23.250 218 12767.52 45.08 55112.57 88888.00 2009-08-06 17:46:23.375 218 12767.62 45.10 55112.55 88888.00 2009-08-06 17:46:23.500 218 12767.67 45.08 55112.55 88888.00 2009-08-06 17:46:23.625 218 12767.62 45.12 55112.55 88888.00 2009-08-06 17:46:23.750 218 12767.67 45.23 55112.55 88888.00 2009-08-06 17:46:23.875 218 12767.70 45.23 55112.57 88888.00 2009-08-06 17:46:24.000 218 12767.62 45.17 55112.55 88888.00 2009-08-06 17:46:24.125 218 12767.58 45.12 55112.57 88888.00 2009-08-06 17:46:24.250 218 12767.55 45.15 55112.55 88888.00 2009-08-06 17:46:24.375 218 12767.62 45.15 55112.55 88888.00 2009-08-06 17:46:24.500 218 12767.65 45.17 55112.57 88888.00 2009-08-06 17:46:24.625 218 12767.62 45.17 55112.60 88888.00 2009-08-06 17:46:24.750 218 12767.62 45.15 55112.57 88888.00 2009-08-06 17:46:24.875 218 12767.62 45.15 55112.57 88888.00 2009-08-06 17:46:25.000 218 12767.62 45.15 55112.55 88888.00 2009-08-06 17:46:25.125 218 12767.58 45.12 55112.57 88888.00 2009-08-06 17:46:25.250 218 12767.52 45.17 55112.57 88888.00 2009-08-06 17:46:25.375 218 12767.60 45.20 55112.60 88888.00 2009-08-06 17:46:25.500 218 12767.65 45.17 55112.57 88888.00 2009-08-06 17:46:25.625 218 12767.65 45.23 55112.60 88888.00 2009-08-06 17:46:25.750 218 12767.60 45.25 55112.60 88888.00 2009-08-06 17:46:25.875 218 12767.58 45.20 55112.60 88888.00 2009-08-06 17:46:26.000 218 12767.62 45.23 55112.62 88888.00 2009-08-06 17:46:26.125 218 12767.65 45.27 55112.62 88888.00 2009-08-06 17:46:26.250 218 12767.58 45.27 55112.60 88888.00 2009-08-06 17:46:26.375 218 12767.58 45.25 55112.60 88888.00 2009-08-06 17:46:26.500 218 12767.55 45.17 55112.60 88888.00 2009-08-06 17:46:26.625 218 12767.55 45.10 55112.60 88888.00 2009-08-06 17:46:26.750 218 12767.52 45.20 55112.65 88888.00 2009-08-06 17:46:26.875 218 12767.58 45.30 55112.68 88888.00 2009-08-06 17:46:27.000 218 12767.62 45.27 55112.68 88888.00 2009-08-06 17:46:27.125 218 12767.65 45.20 55112.65 88888.00 2009-08-06 17:46:27.250 218 12767.65 45.17 55112.65 88888.00 2009-08-06 17:46:27.375 218 12767.73 45.23 55112.70 88888.00 2009-08-06 17:46:27.500 218 12767.65 45.30 55112.68 88888.00 2009-08-06 17:46:27.625 218 12767.58 45.27 55112.68 88888.00 2009-08-06 17:46:27.750 218 12767.60 45.23 55112.65 88888.00 2009-08-06 17:46:27.875 218 12767.65 45.25 55112.68 88888.00 2009-08-06 17:46:28.000 218 12767.65 45.27 55112.68 88888.00 2009-08-06 17:46:28.125 218 12767.60 45.27 55112.68 88888.00 2009-08-06 17:46:28.250 218 12767.52 45.27 55112.68 88888.00 2009-08-06 17:46:28.375 218 12767.62 45.33 55112.68 88888.00 2009-08-06 17:46:28.500 218 12767.62 45.30 55112.68 88888.00 2009-08-06 17:46:28.625 218 12767.58 45.25 55112.65 88888.00 2009-08-06 17:46:28.750 218 12767.55 45.23 55112.65 88888.00 2009-08-06 17:46:28.875 218 12767.58 45.25 55112.68 88888.00 2009-08-06 17:46:29.000 218 12767.55 45.25 55112.65 88888.00 2009-08-06 17:46:29.125 218 12767.52 45.27 55112.68 88888.00 2009-08-06 17:46:29.250 218 12767.52 45.25 55112.68 88888.00 2009-08-06 17:46:29.375 218 12767.52 45.23 55112.68 88888.00 2009-08-06 17:46:29.500 218 12767.48 45.23 55112.70 88888.00 2009-08-06 17:46:29.625 218 12767.55 45.33 55112.70 88888.00 2009-08-06 17:46:29.750 218 12767.58 45.33 55112.70 88888.00 2009-08-06 17:46:29.875 218 12767.55 45.33 55112.70 88888.00 2009-08-06 17:46:30.000 218 12767.50 45.30 55112.68 88888.00 2009-08-06 17:46:30.125 218 12767.50 45.35 55112.68 88888.00 2009-08-06 17:46:30.250 218 12767.50 45.35 55112.70 88888.00 2009-08-06 17:46:30.375 218 12767.55 45.33 55112.70 88888.00 2009-08-06 17:46:30.500 218 12767.58 45.35 55112.70 88888.00 2009-08-06 17:46:30.625 218 12767.52 45.30 55112.68 88888.00 2009-08-06 17:46:30.750 218 12767.48 45.25 55112.68 88888.00 2009-08-06 17:46:30.875 218 12767.48 45.27 55112.70 88888.00 2009-08-06 17:46:31.000 218 12767.58 45.38 55112.70 88888.00 2009-08-06 17:46:31.125 218 12767.60 45.38 55112.70 88888.00 2009-08-06 17:46:31.250 218 12767.55 45.33 55112.72 88888.00 2009-08-06 17:46:31.375 218 12767.55 45.33 55112.70 88888.00 2009-08-06 17:46:31.500 218 12767.50 45.33 55112.70 88888.00 2009-08-06 17:46:31.625 218 12767.42 45.30 55112.72 88888.00 2009-08-06 17:46:31.750 218 12767.42 45.33 55112.75 88888.00 2009-08-06 17:46:31.875 218 12767.50 45.45 55112.78 88888.00 2009-08-06 17:46:32.000 218 12767.48 45.45 55112.78 88888.00 2009-08-06 17:46:32.125 218 12767.40 45.42 55112.78 88888.00 2009-08-06 17:46:32.250 218 12767.38 45.38 55112.75 88888.00 2009-08-06 17:46:32.375 218 12767.48 45.42 55112.75 88888.00 2009-08-06 17:46:32.500 218 12767.48 45.45 55112.75 88888.00 2009-08-06 17:46:32.625 218 12767.45 45.42 55112.75 88888.00 2009-08-06 17:46:32.750 218 12767.48 45.42 55112.75 88888.00 2009-08-06 17:46:32.875 218 12767.45 45.35 55112.72 88888.00 2009-08-06 17:46:33.000 218 12767.50 45.35 55112.72 88888.00 2009-08-06 17:46:33.125 218 12767.55 45.40 55112.72 88888.00 2009-08-06 17:46:33.250 218 12767.52 45.38 55112.75 88888.00 2009-08-06 17:46:33.375 218 12767.55 45.45 55112.78 88888.00 2009-08-06 17:46:33.500 218 12767.55 45.48 55112.78 88888.00 2009-08-06 17:46:33.625 218 12767.42 45.42 55112.78 88888.00 2009-08-06 17:46:33.750 218 12767.33 45.35 55112.78 88888.00 2009-08-06 17:46:33.875 218 12767.38 45.38 55112.80 88888.00 2009-08-06 17:46:34.000 218 12767.55 45.42 55112.80 88888.00 2009-08-06 17:46:34.125 218 12767.60 45.42 55112.78 88888.00 2009-08-06 17:46:34.250 218 12767.60 45.35 55112.80 88888.00 2009-08-06 17:46:34.375 218 12767.58 45.38 55112.78 88888.00 2009-08-06 17:46:34.500 218 12767.58 45.42 55112.80 88888.00 2009-08-06 17:46:34.625 218 12767.52 45.40 55112.78 88888.00 2009-08-06 17:46:34.750 218 12767.52 45.42 55112.80 88888.00 2009-08-06 17:46:34.875 218 12767.55 45.42 55112.80 88888.00 2009-08-06 17:46:35.000 218 12767.58 45.42 55112.80 88888.00 2009-08-06 17:46:35.125 218 12767.58 45.50 55112.80 88888.00 2009-08-06 17:46:35.250 218 12767.58 45.48 55112.82 88888.00 2009-08-06 17:46:35.375 218 12767.65 45.48 55112.80 88888.00 2009-08-06 17:46:35.500 218 12767.62 45.45 55112.80 88888.00 2009-08-06 17:46:35.625 218 12767.58 45.45 55112.80 88888.00 2009-08-06 17:46:35.750 218 12767.58 45.45 55112.80 88888.00 2009-08-06 17:46:35.875 218 12767.62 45.55 55112.82 88888.00 2009-08-06 17:46:36.000 218 12767.65 45.50 55112.80 88888.00 2009-08-06 17:46:36.125 218 12767.58 45.50 55112.82 88888.00 2009-08-06 17:46:36.250 218 12767.55 45.48 55112.80 88888.00 2009-08-06 17:46:36.375 218 12767.58 45.48 55112.78 88888.00 2009-08-06 17:46:36.500 218 12767.60 45.52 55112.80 88888.00 2009-08-06 17:46:36.625 218 12767.60 45.52 55112.80 88888.00 2009-08-06 17:46:36.750 218 12767.60 45.50 55112.80 88888.00 2009-08-06 17:46:36.875 218 12767.60 45.52 55112.80 88888.00 2009-08-06 17:46:37.000 218 12767.58 45.55 55112.82 88888.00 2009-08-06 17:46:37.125 218 12767.55 45.58 55112.82 88888.00 2009-08-06 17:46:37.250 218 12767.52 45.55 55112.80 88888.00 2009-08-06 17:46:37.375 218 12767.50 45.52 55112.80 88888.00 2009-08-06 17:46:37.500 218 12767.52 45.52 55112.82 88888.00 2009-08-06 17:46:37.625 218 12767.55 45.55 55112.82 88888.00 2009-08-06 17:46:37.750 218 12767.55 45.60 55112.82 88888.00 2009-08-06 17:46:37.875 218 12767.58 45.62 55112.85 88888.00 2009-08-06 17:46:38.000 218 12767.58 45.65 55112.80 88888.00 2009-08-06 17:46:38.125 218 12767.52 45.65 55112.85 88888.00 2009-08-06 17:46:38.250 218 12767.52 45.67 55112.85 88888.00 2009-08-06 17:46:38.375 218 12767.55 45.67 55112.85 88888.00 2009-08-06 17:46:38.500 218 12767.50 45.67 55112.85 88888.00 2009-08-06 17:46:38.625 218 12767.45 45.67 55112.85 88888.00 2009-08-06 17:46:38.750 218 12767.52 45.67 55112.82 88888.00 2009-08-06 17:46:38.875 218 12767.60 45.65 55112.82 88888.00 2009-08-06 17:46:39.000 218 12767.70 45.65 55112.82 88888.00 2009-08-06 17:46:39.125 218 12767.62 45.62 55112.82 88888.00 2009-08-06 17:46:39.250 218 12767.55 45.65 55112.85 88888.00 2009-08-06 17:46:39.375 218 12767.58 45.67 55112.85 88888.00 2009-08-06 17:46:39.500 218 12767.55 45.62 55112.85 88888.00 2009-08-06 17:46:39.625 218 12767.65 45.70 55112.88 88888.00 2009-08-06 17:46:39.750 218 12767.65 45.73 55112.88 88888.00 2009-08-06 17:46:39.875 218 12767.55 45.70 55112.85 88888.00 2009-08-06 17:46:40.000 218 12767.58 45.70 55112.85 88888.00 2009-08-06 17:46:40.125 218 12767.55 45.67 55112.88 88888.00 2009-08-06 17:46:40.250 218 12767.55 45.73 55112.85 88888.00 2009-08-06 17:46:40.375 218 12767.58 45.67 55112.85 88888.00 2009-08-06 17:46:40.500 218 12767.52 45.70 55112.82 88888.00 2009-08-06 17:46:40.625 218 12767.50 45.75 55112.82 88888.00 2009-08-06 17:46:40.750 218 12767.58 45.80 55112.85 88888.00 2009-08-06 17:46:40.875 218 12767.67 45.85 55112.85 88888.00 2009-08-06 17:46:41.000 218 12767.70 45.85 55112.85 88888.00 2009-08-06 17:46:41.125 218 12767.73 45.90 55112.88 88888.00 2009-08-06 17:46:41.250 218 12767.70 45.83 55112.85 88888.00 2009-08-06 17:46:41.375 218 12767.67 45.80 55112.85 88888.00 2009-08-06 17:46:41.500 218 12767.70 45.90 55112.88 88888.00 2009-08-06 17:46:41.625 218 12767.70 45.90 55112.85 88888.00 2009-08-06 17:46:41.750 218 12767.70 45.90 55112.85 88888.00 2009-08-06 17:46:41.875 218 12767.77 45.85 55112.85 88888.00 2009-08-06 17:46:42.000 218 12767.77 45.77 55112.82 88888.00 2009-08-06 17:46:42.125 218 12767.77 45.88 55112.85 88888.00 2009-08-06 17:46:42.250 218 12767.77 45.92 55112.88 88888.00 2009-08-06 17:46:42.375 218 12767.77 45.95 55112.88 88888.00 2009-08-06 17:46:42.500 218 12767.70 45.92 55112.88 88888.00 2009-08-06 17:46:42.625 218 12767.65 45.95 55112.85 88888.00 2009-08-06 17:46:42.750 218 12767.65 45.98 55112.88 88888.00 2009-08-06 17:46:42.875 218 12767.65 45.95 55112.85 88888.00 2009-08-06 17:46:43.000 218 12767.62 45.92 55112.88 88888.00 2009-08-06 17:46:43.125 218 12767.60 45.95 55112.88 88888.00 2009-08-06 17:46:43.250 218 12767.62 45.95 55112.88 88888.00 2009-08-06 17:46:43.375 218 12767.67 45.95 55112.88 88888.00 2009-08-06 17:46:43.500 218 12767.70 46.00 55112.90 88888.00 2009-08-06 17:46:43.625 218 12767.70 46.05 55112.90 88888.00 2009-08-06 17:46:43.750 218 12767.67 46.00 55112.88 88888.00 2009-08-06 17:46:43.875 218 12767.62 46.00 55112.88 88888.00 2009-08-06 17:46:44.000 218 12767.62 46.02 55112.88 88888.00 2009-08-06 17:46:44.125 218 12767.67 46.05 55112.90 88888.00 2009-08-06 17:46:44.250 218 12767.73 46.05 55112.93 88888.00 2009-08-06 17:46:44.375 218 12767.73 46.08 55112.90 88888.00 2009-08-06 17:46:44.500 218 12767.65 46.05 55112.90 88888.00 2009-08-06 17:46:44.625 218 12767.62 46.05 55112.93 88888.00 2009-08-06 17:46:44.750 218 12767.67 46.08 55112.93 88888.00 2009-08-06 17:46:44.875 218 12767.75 46.15 55112.93 88888.00 2009-08-06 17:46:45.000 218 12767.73 46.15 55112.93 88888.00 2009-08-06 17:46:45.125 218 12767.73 46.15 55112.95 88888.00 2009-08-06 17:46:45.250 218 12767.77 46.20 55112.97 88888.00 2009-08-06 17:46:45.375 218 12767.75 46.23 55112.93 88888.00 2009-08-06 17:46:45.500 218 12767.65 46.17 55112.90 88888.00 2009-08-06 17:46:45.625 218 12767.62 46.15 55112.90 88888.00 2009-08-06 17:46:45.750 218 12767.65 46.17 55112.93 88888.00 2009-08-06 17:46:45.875 218 12767.60 46.20 55112.93 88888.00 2009-08-06 17:46:46.000 218 12767.58 46.17 55112.93 88888.00 2009-08-06 17:46:46.125 218 12767.60 46.17 55112.90 88888.00 2009-08-06 17:46:46.250 218 12767.58 46.20 55112.90 88888.00 2009-08-06 17:46:46.375 218 12767.70 46.27 55112.90 88888.00 2009-08-06 17:46:46.500 218 12767.65 46.23 55112.93 88888.00 2009-08-06 17:46:46.625 218 12767.62 46.17 55112.90 88888.00 2009-08-06 17:46:46.750 218 12767.73 46.30 55112.93 88888.00 2009-08-06 17:46:46.875 218 12767.75 46.35 55112.93 88888.00 2009-08-06 17:46:47.000 218 12767.75 46.35 55112.90 88888.00 2009-08-06 17:46:47.125 218 12767.67 46.27 55112.93 88888.00 2009-08-06 17:46:47.250 218 12767.55 46.25 55112.93 88888.00 2009-08-06 17:46:47.375 218 12767.55 46.27 55112.93 88888.00 2009-08-06 17:46:47.500 218 12767.58 46.35 55112.93 88888.00 2009-08-06 17:46:47.625 218 12767.55 46.38 55112.93 88888.00 2009-08-06 17:46:47.750 218 12767.62 46.38 55112.93 88888.00 2009-08-06 17:46:47.875 218 12767.67 46.35 55112.95 88888.00 2009-08-06 17:46:48.000 218 12767.65 46.33 55112.95 88888.00 2009-08-06 17:46:48.125 218 12767.67 46.35 55112.93 88888.00 2009-08-06 17:46:48.250 218 12767.70 46.35 55112.97 88888.00 2009-08-06 17:46:48.375 218 12767.67 46.33 55112.95 88888.00 2009-08-06 17:46:48.500 218 12767.62 46.27 55112.95 88888.00 2009-08-06 17:46:48.625 218 12767.65 46.35 55112.97 88888.00 2009-08-06 17:46:48.750 218 12767.62 46.42 55112.97 88888.00 2009-08-06 17:46:48.875 218 12767.70 46.45 55112.97 88888.00 2009-08-06 17:46:49.000 218 12767.77 46.48 55112.97 88888.00 2009-08-06 17:46:49.125 218 12767.83 46.42 55113.00 88888.00 2009-08-06 17:46:49.250 218 12767.80 46.42 55112.97 88888.00 2009-08-06 17:46:49.375 218 12767.77 46.48 55112.97 88888.00 2009-08-06 17:46:49.500 218 12767.75 46.40 55112.97 88888.00 2009-08-06 17:46:49.625 218 12767.70 46.42 55112.95 88888.00 2009-08-06 17:46:49.750 218 12767.67 46.48 55112.97 88888.00 2009-08-06 17:46:49.875 218 12767.73 46.45 55112.95 88888.00 2009-08-06 17:46:50.000 218 12767.73 46.42 55113.00 88888.00 2009-08-06 17:46:50.125 218 12767.77 46.50 55113.03 88888.00 2009-08-06 17:46:50.250 218 12767.77 46.52 55113.05 88888.00 2009-08-06 17:46:50.375 218 12767.70 46.52 55113.03 88888.00 2009-08-06 17:46:50.500 218 12767.70 46.50 55113.03 88888.00 2009-08-06 17:46:50.625 218 12767.77 46.52 55113.00 88888.00 2009-08-06 17:46:50.750 218 12767.77 46.52 55113.00 88888.00 2009-08-06 17:46:50.875 218 12767.73 46.50 55113.03 88888.00 2009-08-06 17:46:51.000 218 12767.67 46.52 55113.03 88888.00 2009-08-06 17:46:51.125 218 12767.65 46.50 55113.00 88888.00 2009-08-06 17:46:51.250 218 12767.60 46.52 55113.03 88888.00 2009-08-06 17:46:51.375 218 12767.60 46.52 55113.03 88888.00 2009-08-06 17:46:51.500 218 12767.67 46.55 55113.03 88888.00 2009-08-06 17:46:51.625 218 12767.77 46.60 55113.03 88888.00 2009-08-06 17:46:51.750 218 12767.75 46.58 55113.05 88888.00 2009-08-06 17:46:51.875 218 12767.73 46.55 55113.03 88888.00 2009-08-06 17:46:52.000 218 12767.77 46.58 55113.03 88888.00 2009-08-06 17:46:52.125 218 12767.77 46.58 55113.03 88888.00 2009-08-06 17:46:52.250 218 12767.67 46.50 55113.03 88888.00 2009-08-06 17:46:52.375 218 12767.62 46.52 55113.03 88888.00 2009-08-06 17:46:52.500 218 12767.62 46.55 55113.05 88888.00 2009-08-06 17:46:52.625 218 12767.62 46.52 55113.05 88888.00 2009-08-06 17:46:52.750 218 12767.70 46.55 55113.03 88888.00 2009-08-06 17:46:52.875 218 12767.70 46.60 55113.05 88888.00 2009-08-06 17:46:53.000 218 12767.60 46.60 55113.05 88888.00 2009-08-06 17:46:53.125 218 12767.55 46.52 55113.05 88888.00 2009-08-06 17:46:53.250 218 12767.52 46.58 55113.05 88888.00 2009-08-06 17:46:53.375 218 12767.55 46.65 55113.03 88888.00 2009-08-06 17:46:53.500 218 12767.55 46.60 55113.03 88888.00 2009-08-06 17:46:53.625 218 12767.60 46.60 55113.05 88888.00 2009-08-06 17:46:53.750 218 12767.65 46.60 55113.07 88888.00 2009-08-06 17:46:53.875 218 12767.70 46.62 55113.07 88888.00 2009-08-06 17:46:54.000 218 12767.73 46.70 55113.10 88888.00 2009-08-06 17:46:54.125 218 12767.73 46.65 55113.07 88888.00 2009-08-06 17:46:54.250 218 12767.62 46.62 55113.07 88888.00 2009-08-06 17:46:54.375 218 12767.62 46.65 55113.07 88888.00 2009-08-06 17:46:54.500 218 12767.67 46.62 55113.05 88888.00 2009-08-06 17:46:54.625 218 12767.65 46.58 55113.07 88888.00 2009-08-06 17:46:54.750 218 12767.62 46.62 55113.07 88888.00 2009-08-06 17:46:54.875 218 12767.60 46.60 55113.05 88888.00 2009-08-06 17:46:55.000 218 12767.65 46.58 55113.07 88888.00 2009-08-06 17:46:55.125 218 12767.67 46.60 55113.12 88888.00 2009-08-06 17:46:55.250 218 12767.65 46.60 55113.10 88888.00 2009-08-06 17:46:55.375 218 12767.60 46.58 55113.10 88888.00 2009-08-06 17:46:55.500 218 12767.62 46.62 55113.10 88888.00 2009-08-06 17:46:55.625 218 12767.60 46.62 55113.07 88888.00 2009-08-06 17:46:55.750 218 12767.55 46.62 55113.07 88888.00 2009-08-06 17:46:55.875 218 12767.55 46.60 55113.07 88888.00 2009-08-06 17:46:56.000 218 12767.62 46.65 55113.10 88888.00 2009-08-06 17:46:56.125 218 12767.65 46.65 55113.07 88888.00 2009-08-06 17:46:56.250 218 12767.50 46.60 55113.12 88888.00 2009-08-06 17:46:56.375 218 12767.48 46.58 55113.10 88888.00 2009-08-06 17:46:56.500 218 12767.42 46.58 55113.10 88888.00 2009-08-06 17:46:56.625 218 12767.48 46.55 55113.07 88888.00 2009-08-06 17:46:56.750 218 12767.52 46.60 55113.10 88888.00 2009-08-06 17:46:56.875 218 12767.60 46.67 55113.18 88888.00 2009-08-06 17:46:57.000 218 12767.67 46.67 55113.18 88888.00 2009-08-06 17:46:57.125 218 12767.60 46.70 55113.15 88888.00 2009-08-06 17:46:57.250 218 12767.50 46.60 55113.12 88888.00 2009-08-06 17:46:57.375 218 12767.48 46.58 55113.10 88888.00 2009-08-06 17:46:57.500 218 12767.50 46.62 55113.12 88888.00 2009-08-06 17:46:57.625 218 12767.58 46.62 55113.18 88888.00 2009-08-06 17:46:57.750 218 12767.62 46.62 55113.18 88888.00 2009-08-06 17:46:57.875 218 12767.67 46.62 55113.15 88888.00 2009-08-06 17:46:58.000 218 12767.62 46.65 55113.15 88888.00 2009-08-06 17:46:58.125 218 12767.58 46.65 55113.18 88888.00 2009-08-06 17:46:58.250 218 12767.50 46.65 55113.18 88888.00 2009-08-06 17:46:58.375 218 12767.45 46.58 55113.18 88888.00 2009-08-06 17:46:58.500 218 12767.42 46.55 55113.18 88888.00 2009-08-06 17:46:58.625 218 12767.50 46.58 55113.15 88888.00 2009-08-06 17:46:58.750 218 12767.48 46.60 55113.18 88888.00 2009-08-06 17:46:58.875 218 12767.42 46.62 55113.20 88888.00 2009-08-06 17:46:59.000 218 12767.50 46.67 55113.20 88888.00 2009-08-06 17:46:59.125 218 12767.50 46.60 55113.20 88888.00 2009-08-06 17:46:59.250 218 12767.45 46.52 55113.18 88888.00 2009-08-06 17:46:59.375 218 12767.50 46.58 55113.20 88888.00 2009-08-06 17:46:59.500 218 12767.50 46.67 55113.20 88888.00 2009-08-06 17:46:59.625 218 12767.55 46.67 55113.20 88888.00 2009-08-06 17:46:59.750 218 12767.50 46.65 55113.22 88888.00 2009-08-06 17:46:59.875 218 12767.50 46.62 55113.22 88888.00 2009-08-06 17:47:00.000 218 12767.50 46.60 55113.20 88888.00 2009-08-06 17:47:00.125 218 12767.48 46.60 55113.22 88888.00 2009-08-06 17:47:00.250 218 12767.42 46.60 55113.20 88888.00 2009-08-06 17:47:00.375 218 12767.52 46.62 55113.22 88888.00 2009-08-06 17:47:00.500 218 12767.55 46.58 55113.20 88888.00 2009-08-06 17:47:00.625 218 12767.60 46.58 55113.22 88888.00 2009-08-06 17:47:00.750 218 12767.60 46.62 55113.28 88888.00 2009-08-06 17:47:00.875 218 12767.60 46.65 55113.25 88888.00 2009-08-06 17:47:01.000 218 12767.58 46.67 55113.22 88888.00 2009-08-06 17:47:01.125 218 12767.50 46.62 55113.22 88888.00 2009-08-06 17:47:01.250 218 12767.42 46.60 55113.22 88888.00 2009-08-06 17:47:01.375 218 12767.42 46.65 55113.22 88888.00 2009-08-06 17:47:01.500 218 12767.40 46.65 55113.25 88888.00 2009-08-06 17:47:01.625 218 12767.38 46.60 55113.22 88888.00 2009-08-06 17:47:01.750 218 12767.30 46.60 55113.22 88888.00 2009-08-06 17:47:01.875 218 12767.27 46.58 55113.20 88888.00 2009-08-06 17:47:02.000 218 12767.30 46.60 55113.22 88888.00 2009-08-06 17:47:02.125 218 12767.38 46.70 55113.25 88888.00 2009-08-06 17:47:02.250 218 12767.42 46.65 55113.28 88888.00 2009-08-06 17:47:02.375 218 12767.45 46.62 55113.25 88888.00 2009-08-06 17:47:02.500 218 12767.38 46.65 55113.25 88888.00 2009-08-06 17:47:02.625 218 12767.33 46.65 55113.25 88888.00 2009-08-06 17:47:02.750 218 12767.35 46.65 55113.25 88888.00 2009-08-06 17:47:02.875 218 12767.35 46.65 55113.28 88888.00 2009-08-06 17:47:03.000 218 12767.38 46.62 55113.25 88888.00 2009-08-06 17:47:03.125 218 12767.40 46.65 55113.28 88888.00 2009-08-06 17:47:03.250 218 12767.40 46.67 55113.30 88888.00 2009-08-06 17:47:03.375 218 12767.33 46.62 55113.30 88888.00 2009-08-06 17:47:03.500 218 12767.33 46.62 55113.32 88888.00 2009-08-06 17:47:03.625 218 12767.30 46.60 55113.30 88888.00 2009-08-06 17:47:03.750 218 12767.35 46.65 55113.30 88888.00 2009-08-06 17:47:03.875 218 12767.42 46.67 55113.30 88888.00 2009-08-06 17:47:04.000 218 12767.45 46.67 55113.30 88888.00 2009-08-06 17:47:04.125 218 12767.40 46.65 55113.30 88888.00 2009-08-06 17:47:04.250 218 12767.33 46.65 55113.30 88888.00 2009-08-06 17:47:04.375 218 12767.42 46.70 55113.32 88888.00 2009-08-06 17:47:04.500 218 12767.45 46.73 55113.35 88888.00 2009-08-06 17:47:04.625 218 12767.40 46.70 55113.35 88888.00 2009-08-06 17:47:04.750 218 12767.35 46.70 55113.35 88888.00 2009-08-06 17:47:04.875 218 12767.38 46.73 55113.35 88888.00 2009-08-06 17:47:05.000 218 12767.42 46.70 55113.32 88888.00 2009-08-06 17:47:05.125 218 12767.35 46.65 55113.32 88888.00 2009-08-06 17:47:05.250 218 12767.33 46.60 55113.30 88888.00 2009-08-06 17:47:05.375 218 12767.30 46.62 55113.32 88888.00 2009-08-06 17:47:05.500 218 12767.30 46.67 55113.35 88888.00 2009-08-06 17:47:05.625 218 12767.33 46.70 55113.35 88888.00 2009-08-06 17:47:05.750 218 12767.40 46.73 55113.35 88888.00 2009-08-06 17:47:05.875 218 12767.35 46.73 55113.32 88888.00 2009-08-06 17:47:06.000 218 12767.33 46.73 55113.32 88888.00 2009-08-06 17:47:06.125 218 12767.33 46.70 55113.35 88888.00 2009-08-06 17:47:06.250 218 12767.30 46.65 55113.35 88888.00 2009-08-06 17:47:06.375 218 12767.35 46.70 55113.35 88888.00 2009-08-06 17:47:06.500 218 12767.35 46.67 55113.35 88888.00 2009-08-06 17:47:06.625 218 12767.40 46.70 55113.38 88888.00 2009-08-06 17:47:06.750 218 12767.35 46.75 55113.38 88888.00 2009-08-06 17:47:06.875 218 12767.35 46.77 55113.38 88888.00 2009-08-06 17:47:07.000 218 12767.38 46.73 55113.35 88888.00 2009-08-06 17:47:07.125 218 12767.38 46.73 55113.38 88888.00 2009-08-06 17:47:07.250 218 12767.38 46.75 55113.40 88888.00 2009-08-06 17:47:07.375 218 12767.42 46.77 55113.40 88888.00 2009-08-06 17:47:07.500 218 12767.38 46.73 55113.38 88888.00 2009-08-06 17:47:07.625 218 12767.42 46.73 55113.38 88888.00 2009-08-06 17:47:07.750 218 12767.45 46.73 55113.40 88888.00 2009-08-06 17:47:07.875 218 12767.38 46.73 55113.38 88888.00 2009-08-06 17:47:08.000 218 12767.35 46.75 55113.35 88888.00 2009-08-06 17:47:08.125 218 12767.30 46.70 55113.38 88888.00 2009-08-06 17:47:08.250 218 12767.30 46.73 55113.40 88888.00 2009-08-06 17:47:08.375 218 12767.38 46.77 55113.40 88888.00 2009-08-06 17:47:08.500 218 12767.30 46.77 55113.40 88888.00 2009-08-06 17:47:08.625 218 12767.25 46.75 55113.38 88888.00 2009-08-06 17:47:08.750 218 12767.23 46.75 55113.40 88888.00 2009-08-06 17:47:08.875 218 12767.23 46.77 55113.40 88888.00 2009-08-06 17:47:09.000 218 12767.20 46.80 55113.40 88888.00 2009-08-06 17:47:09.125 218 12767.17 46.83 55113.40 88888.00 2009-08-06 17:47:09.250 218 12767.17 46.80 55113.43 88888.00 2009-08-06 17:47:09.375 218 12767.23 46.75 55113.43 88888.00 2009-08-06 17:47:09.500 218 12767.27 46.75 55113.40 88888.00 2009-08-06 17:47:09.625 218 12767.27 46.80 55113.43 88888.00 2009-08-06 17:47:09.750 218 12767.17 46.77 55113.40 88888.00 2009-08-06 17:47:09.875 218 12767.10 46.83 55113.43 88888.00 2009-08-06 17:47:10.000 218 12767.10 46.85 55113.40 88888.00 2009-08-06 17:47:10.125 218 12767.15 46.85 55113.43 88888.00 2009-08-06 17:47:10.250 218 12767.20 46.85 55113.43 88888.00 2009-08-06 17:47:10.375 218 12767.20 46.83 55113.40 88888.00 2009-08-06 17:47:10.500 218 12767.17 46.77 55113.40 88888.00 2009-08-06 17:47:10.625 218 12767.12 46.75 55113.38 88888.00 2009-08-06 17:47:10.750 218 12767.17 46.85 55113.43 88888.00 2009-08-06 17:47:10.875 218 12767.27 46.90 55113.43 88888.00 2009-08-06 17:47:11.000 218 12767.27 46.88 55113.40 88888.00 2009-08-06 17:47:11.125 218 12767.25 46.88 55113.43 88888.00 2009-08-06 17:47:11.250 218 12767.17 46.80 55113.43 88888.00 2009-08-06 17:47:11.375 218 12767.23 46.85 55113.45 88888.00 2009-08-06 17:47:11.500 218 12767.27 46.90 55113.45 88888.00 2009-08-06 17:47:11.625 218 12767.15 46.90 55113.43 88888.00 2009-08-06 17:47:11.750 218 12767.15 46.88 55113.45 88888.00 2009-08-06 17:47:11.875 218 12767.23 46.90 55113.45 88888.00 2009-08-06 17:47:12.000 218 12767.25 46.92 55113.45 88888.00 2009-08-06 17:47:12.125 218 12767.25 46.90 55113.45 88888.00 2009-08-06 17:47:12.250 218 12767.20 46.92 55113.45 88888.00 2009-08-06 17:47:12.375 218 12767.20 46.92 55113.45 88888.00 2009-08-06 17:47:12.500 218 12767.17 46.92 55113.45 88888.00 2009-08-06 17:47:12.625 218 12767.12 46.92 55113.45 88888.00 2009-08-06 17:47:12.750 218 12767.20 46.98 55113.45 88888.00 2009-08-06 17:47:12.875 218 12767.23 46.95 55113.47 88888.00 2009-08-06 17:47:13.000 218 12767.17 46.95 55113.45 88888.00 2009-08-06 17:47:13.125 218 12767.12 46.98 55113.47 88888.00 2009-08-06 17:47:13.250 218 12767.15 47.00 55113.47 88888.00 2009-08-06 17:47:13.375 218 12767.23 47.00 55113.47 88888.00 2009-08-06 17:47:13.500 218 12767.27 47.02 55113.50 88888.00 2009-08-06 17:47:13.625 218 12767.30 47.00 55113.50 88888.00 2009-08-06 17:47:13.750 218 12767.38 47.00 55113.50 88888.00 2009-08-06 17:47:13.875 218 12767.33 47.02 55113.50 88888.00 2009-08-06 17:47:14.000 218 12767.25 47.02 55113.47 88888.00 2009-08-06 17:47:14.125 218 12767.23 47.05 55113.47 88888.00 2009-08-06 17:47:14.250 218 12767.23 47.00 55113.50 88888.00 2009-08-06 17:47:14.375 218 12767.23 47.02 55113.50 88888.00 2009-08-06 17:47:14.500 218 12767.23 47.05 55113.50 88888.00 2009-08-06 17:47:14.625 218 12767.25 47.02 55113.53 88888.00 2009-08-06 17:47:14.750 218 12767.25 47.10 55113.50 88888.00 2009-08-06 17:47:14.875 218 12767.27 47.17 55113.53 88888.00 2009-08-06 17:47:15.000 218 12767.25 47.15 55113.50 88888.00 2009-08-06 17:47:15.125 218 12767.20 47.10 55113.50 88888.00 2009-08-06 17:47:15.250 218 12767.30 47.15 55113.53 88888.00 2009-08-06 17:47:15.375 218 12767.38 47.15 55113.50 88888.00 2009-08-06 17:47:15.500 218 12767.38 47.15 55113.50 88888.00 2009-08-06 17:47:15.625 218 12767.38 47.12 55113.50 88888.00 2009-08-06 17:47:15.750 218 12767.33 47.15 55113.50 88888.00 2009-08-06 17:47:15.875 218 12767.33 47.17 55113.50 88888.00 2009-08-06 17:47:16.000 218 12767.30 47.15 55113.47 88888.00 2009-08-06 17:47:16.125 218 12767.23 47.15 55113.50 88888.00 2009-08-06 17:47:16.250 218 12767.23 47.17 55113.53 88888.00 2009-08-06 17:47:16.375 218 12767.25 47.20 55113.50 88888.00 2009-08-06 17:47:16.500 218 12767.30 47.20 55113.47 88888.00 2009-08-06 17:47:16.625 218 12767.30 47.20 55113.47 88888.00 2009-08-06 17:47:16.750 218 12767.30 47.20 55113.47 88888.00 2009-08-06 17:47:16.875 218 12767.33 47.20 55113.47 88888.00 2009-08-06 17:47:17.000 218 12767.35 47.23 55113.47 88888.00 2009-08-06 17:47:17.125 218 12767.33 47.20 55113.47 88888.00 2009-08-06 17:47:17.250 218 12767.33 47.20 55113.50 88888.00 2009-08-06 17:47:17.375 218 12767.38 47.20 55113.50 88888.00 2009-08-06 17:47:17.500 218 12767.40 47.23 55113.47 88888.00 2009-08-06 17:47:17.625 218 12767.35 47.20 55113.45 88888.00 2009-08-06 17:47:17.750 218 12767.38 47.25 55113.50 88888.00 2009-08-06 17:47:17.875 218 12767.40 47.27 55113.53 88888.00 2009-08-06 17:47:18.000 218 12767.35 47.23 55113.47 88888.00 2009-08-06 17:47:18.125 218 12767.42 47.25 55113.50 88888.00 2009-08-06 17:47:18.250 218 12767.45 47.30 55113.47 88888.00 2009-08-06 17:47:18.375 218 12767.42 47.25 55113.43 88888.00 2009-08-06 17:47:18.500 218 12767.38 47.25 55113.45 88888.00 2009-08-06 17:47:18.625 218 12767.35 47.25 55113.47 88888.00 2009-08-06 17:47:18.750 218 12767.42 47.30 55113.50 88888.00 2009-08-06 17:47:18.875 218 12767.52 47.30 55113.50 88888.00 2009-08-06 17:47:19.000 218 12767.55 47.25 55113.47 88888.00 2009-08-06 17:47:19.125 218 12767.50 47.23 55113.45 88888.00 2009-08-06 17:47:19.250 218 12767.50 47.25 55113.47 88888.00 2009-08-06 17:47:19.375 218 12767.55 47.30 55113.47 88888.00 2009-08-06 17:47:19.500 218 12767.58 47.35 55113.50 88888.00 2009-08-06 17:47:19.625 218 12767.60 47.35 55113.47 88888.00 2009-08-06 17:47:19.750 218 12767.60 47.33 55113.50 88888.00 2009-08-06 17:47:19.875 218 12767.67 47.33 55113.47 88888.00 2009-08-06 17:47:20.000 218 12767.65 47.27 55113.43 88888.00 2009-08-06 17:47:20.125 218 12767.70 47.33 55113.45 88888.00 2009-08-06 17:47:20.250 218 12767.67 47.35 55113.50 88888.00 2009-08-06 17:47:20.375 218 12767.70 47.38 55113.50 88888.00 2009-08-06 17:47:20.500 218 12767.65 47.38 55113.47 88888.00 2009-08-06 17:47:20.625 218 12767.62 47.35 55113.47 88888.00 2009-08-06 17:47:20.750 218 12767.65 47.30 55113.47 88888.00 2009-08-06 17:47:20.875 218 12767.67 47.30 55113.47 88888.00 2009-08-06 17:47:21.000 218 12767.62 47.30 55113.45 88888.00 2009-08-06 17:47:21.125 218 12767.62 47.33 55113.50 88888.00 2009-08-06 17:47:21.250 218 12767.73 47.40 55113.50 88888.00 2009-08-06 17:47:21.375 218 12767.83 47.40 55113.50 88888.00 2009-08-06 17:47:21.500 218 12767.75 47.33 55113.45 88888.00 2009-08-06 17:47:21.625 218 12767.62 47.33 55113.47 88888.00 2009-08-06 17:47:21.750 218 12767.70 47.38 55113.50 88888.00 2009-08-06 17:47:21.875 218 12767.80 47.38 55113.50 88888.00 2009-08-06 17:47:22.000 218 12767.80 47.40 55113.47 88888.00 2009-08-06 17:47:22.125 218 12767.77 47.35 55113.45 88888.00 2009-08-06 17:47:22.250 218 12767.73 47.33 55113.50 88888.00 2009-08-06 17:47:22.375 218 12767.77 47.42 55113.50 88888.00 2009-08-06 17:47:22.500 218 12767.83 47.48 55113.53 88888.00 2009-08-06 17:47:22.625 218 12767.83 47.50 55113.50 88888.00 2009-08-06 17:47:22.750 218 12767.83 47.42 55113.47 88888.00 2009-08-06 17:47:22.875 218 12767.77 47.38 55113.50 88888.00 2009-08-06 17:47:23.000 218 12767.83 47.38 55113.50 88888.00 2009-08-06 17:47:23.125 218 12767.85 47.40 55113.53 88888.00 2009-08-06 17:47:23.250 218 12767.83 47.38 55113.47 88888.00 2009-08-06 17:47:23.375 218 12767.88 47.38 55113.50 88888.00 2009-08-06 17:47:23.500 218 12767.95 47.40 55113.50 88888.00 2009-08-06 17:47:23.625 218 12767.92 47.42 55113.53 88888.00 2009-08-06 17:47:23.750 218 12767.80 47.42 55113.53 88888.00 2009-08-06 17:47:23.875 218 12767.80 47.40 55113.53 88888.00 2009-08-06 17:47:24.000 218 12767.83 47.38 55113.50 88888.00 2009-08-06 17:47:24.125 218 12767.80 47.40 55113.47 88888.00 2009-08-06 17:47:24.250 218 12767.75 47.45 55113.55 88888.00 2009-08-06 17:47:24.375 218 12767.80 47.48 55113.55 88888.00 2009-08-06 17:47:24.500 218 12767.83 47.48 55113.53 88888.00 2009-08-06 17:47:24.625 218 12767.85 47.42 55113.50 88888.00 2009-08-06 17:47:24.750 218 12767.83 47.40 55113.50 88888.00 2009-08-06 17:47:24.875 218 12767.88 47.40 55113.55 88888.00 2009-08-06 17:47:25.000 218 12767.92 47.40 55113.53 88888.00 2009-08-06 17:47:25.125 218 12767.85 47.38 55113.53 88888.00 2009-08-06 17:47:25.250 218 12767.77 47.45 55113.60 88888.00 2009-08-06 17:47:25.375 218 12767.75 47.40 55113.60 88888.00 2009-08-06 17:47:25.500 218 12767.73 47.38 55113.55 88888.00 2009-08-06 17:47:25.625 218 12767.73 47.35 55113.53 88888.00 2009-08-06 17:47:25.750 218 12767.75 47.38 55113.55 88888.00 2009-08-06 17:47:25.875 218 12767.70 47.40 55113.55 88888.00 2009-08-06 17:47:26.000 218 12767.67 47.40 55113.55 88888.00 2009-08-06 17:47:26.125 218 12767.70 47.45 55113.57 88888.00 2009-08-06 17:47:26.250 218 12767.77 47.42 55113.57 88888.00 2009-08-06 17:47:26.375 218 12767.67 47.38 55113.57 88888.00 2009-08-06 17:47:26.500 218 12767.55 47.38 55113.55 88888.00 2009-08-06 17:47:26.625 218 12767.62 47.40 55113.53 88888.00 2009-08-06 17:47:26.750 218 12767.70 47.40 55113.55 88888.00 2009-08-06 17:47:26.875 218 12767.70 47.40 55113.55 88888.00 2009-08-06 17:47:27.000 218 12767.65 47.35 55113.57 88888.00 2009-08-06 17:47:27.125 218 12767.60 47.38 55113.60 88888.00 2009-08-06 17:47:27.250 218 12767.65 47.42 55113.62 88888.00 2009-08-06 17:47:27.375 218 12767.67 47.45 55113.62 88888.00 2009-08-06 17:47:27.500 218 12767.65 47.45 55113.62 88888.00 2009-08-06 17:47:27.625 218 12767.73 47.42 55113.62 88888.00 2009-08-06 17:47:27.750 218 12767.70 47.42 55113.60 88888.00 2009-08-06 17:47:27.875 218 12767.65 47.35 55113.57 88888.00 2009-08-06 17:47:28.000 218 12767.65 47.38 55113.60 88888.00 2009-08-06 17:47:28.125 218 12767.67 47.45 55113.60 88888.00 2009-08-06 17:47:28.250 218 12767.62 47.38 55113.62 88888.00 2009-08-06 17:47:28.375 218 12767.65 47.40 55113.62 88888.00 2009-08-06 17:47:28.500 218 12767.65 47.45 55113.65 88888.00 2009-08-06 17:47:28.625 218 12767.65 47.42 55113.60 88888.00 2009-08-06 17:47:28.750 218 12767.60 47.40 55113.62 88888.00 2009-08-06 17:47:28.875 218 12767.65 47.42 55113.62 88888.00 2009-08-06 17:47:29.000 218 12767.70 47.48 55113.62 88888.00 2009-08-06 17:47:29.125 218 12767.62 47.40 55113.60 88888.00 2009-08-06 17:47:29.250 218 12767.50 47.33 55113.62 88888.00 2009-08-06 17:47:29.375 218 12767.52 47.40 55113.62 88888.00 2009-08-06 17:47:29.500 218 12767.50 47.42 55113.65 88888.00 2009-08-06 17:47:29.625 218 12767.52 47.42 55113.62 88888.00 2009-08-06 17:47:29.750 218 12767.48 47.35 55113.62 88888.00 2009-08-06 17:47:29.875 218 12767.50 47.40 55113.65 88888.00 2009-08-06 17:47:30.000 218 12767.45 47.45 55113.65 88888.00 2009-08-06 17:47:30.125 218 12767.42 47.48 55113.68 88888.00 2009-08-06 17:47:30.250 218 12767.40 47.45 55113.68 88888.00 2009-08-06 17:47:30.375 218 12767.42 47.45 55113.70 88888.00 2009-08-06 17:47:30.500 218 12767.50 47.42 55113.68 88888.00 2009-08-06 17:47:30.625 218 12767.48 47.40 55113.70 88888.00 2009-08-06 17:47:30.750 218 12767.48 47.45 55113.70 88888.00 2009-08-06 17:47:30.875 218 12767.48 47.45 55113.70 88888.00 2009-08-06 17:47:31.000 218 12767.45 47.42 55113.68 88888.00 2009-08-06 17:47:31.125 218 12767.48 47.38 55113.68 88888.00 2009-08-06 17:47:31.250 218 12767.45 47.33 55113.70 88888.00 2009-08-06 17:47:31.375 218 12767.45 47.35 55113.70 88888.00 2009-08-06 17:47:31.500 218 12767.48 47.40 55113.70 88888.00 2009-08-06 17:47:31.625 218 12767.50 47.38 55113.72 88888.00 2009-08-06 17:47:31.750 218 12767.45 47.35 55113.70 88888.00 2009-08-06 17:47:31.875 218 12767.38 47.38 55113.70 88888.00 2009-08-06 17:47:32.000 218 12767.35 47.42 55113.70 88888.00 2009-08-06 17:47:32.125 218 12767.42 47.42 55113.72 88888.00 2009-08-06 17:47:32.250 218 12767.33 47.40 55113.72 88888.00 2009-08-06 17:47:32.375 218 12767.30 47.42 55113.75 88888.00 2009-08-06 17:47:32.500 218 12767.27 47.42 55113.72 88888.00 2009-08-06 17:47:32.625 218 12767.30 47.40 55113.72 88888.00 2009-08-06 17:47:32.750 218 12767.20 47.38 55113.72 88888.00 2009-08-06 17:47:32.875 218 12767.15 47.38 55113.72 88888.00 2009-08-06 17:47:33.000 218 12767.20 47.35 55113.75 88888.00 2009-08-06 17:47:33.125 218 12767.25 47.35 55113.78 88888.00 2009-08-06 17:47:33.250 218 12767.27 47.38 55113.78 88888.00 2009-08-06 17:47:33.375 218 12767.33 47.40 55113.78 88888.00 2009-08-06 17:47:33.500 218 12767.30 47.42 55113.80 88888.00 2009-08-06 17:47:33.625 218 12767.30 47.35 55113.80 88888.00 2009-08-06 17:47:33.750 218 12767.25 47.33 55113.78 88888.00 2009-08-06 17:47:33.875 218 12767.23 47.40 55113.78 88888.00 2009-08-06 17:47:34.000 218 12767.25 47.42 55113.78 88888.00 2009-08-06 17:47:34.125 218 12767.20 47.35 55113.75 88888.00 2009-08-06 17:47:34.250 218 12767.15 47.35 55113.78 88888.00 2009-08-06 17:47:34.375 218 12767.17 47.40 55113.80 88888.00 2009-08-06 17:47:34.500 218 12767.20 47.42 55113.78 88888.00 2009-08-06 17:47:34.625 218 12767.12 47.33 55113.75 88888.00 2009-08-06 17:47:34.750 218 12767.10 47.33 55113.75 88888.00 2009-08-06 17:47:34.875 218 12767.10 47.40 55113.80 88888.00 2009-08-06 17:47:35.000 218 12767.15 47.40 55113.78 88888.00 2009-08-06 17:47:35.125 218 12767.15 47.40 55113.80 88888.00 2009-08-06 17:47:35.250 218 12767.12 47.42 55113.82 88888.00 2009-08-06 17:47:35.375 218 12767.15 47.48 55113.82 88888.00 2009-08-06 17:47:35.500 218 12767.20 47.45 55113.80 88888.00 2009-08-06 17:47:35.625 218 12767.15 47.38 55113.80 88888.00 2009-08-06 17:47:35.750 218 12767.17 47.35 55113.82 88888.00 2009-08-06 17:47:35.875 218 12767.15 47.38 55113.82 88888.00 2009-08-06 17:47:36.000 218 12767.08 47.35 55113.82 88888.00 2009-08-06 17:47:36.125 218 12767.08 47.38 55113.82 88888.00 2009-08-06 17:47:36.250 218 12767.00 47.45 55113.85 88888.00 2009-08-06 17:47:36.375 218 12767.02 47.42 55113.85 88888.00 2009-08-06 17:47:36.500 218 12767.05 47.40 55113.82 88888.00 2009-08-06 17:47:36.625 218 12767.00 47.35 55113.78 88888.00 2009-08-06 17:47:36.750 218 12766.98 47.40 55113.80 88888.00 2009-08-06 17:47:36.875 218 12766.98 47.45 55113.80 88888.00 2009-08-06 17:47:37.000 218 12767.00 47.42 55113.82 88888.00 2009-08-06 17:47:37.125 218 12767.08 47.42 55113.85 88888.00 2009-08-06 17:47:37.250 218 12767.05 47.38 55113.85 88888.00 2009-08-06 17:47:37.375 218 12767.08 47.35 55113.85 88888.00 2009-08-06 17:47:37.500 218 12767.08 47.35 55113.82 88888.00 2009-08-06 17:47:37.625 218 12767.02 47.30 55113.78 88888.00 2009-08-06 17:47:37.750 218 12767.00 47.35 55113.80 88888.00 2009-08-06 17:47:37.875 218 12767.05 47.45 55113.85 88888.00 2009-08-06 17:47:38.000 218 12766.98 47.45 55113.82 88888.00 2009-08-06 17:47:38.125 218 12766.98 47.42 55113.85 88888.00 2009-08-06 17:47:38.250 218 12766.92 47.33 55113.82 88888.00 2009-08-06 17:47:38.375 218 12766.95 47.35 55113.85 88888.00 2009-08-06 17:47:38.500 218 12766.95 47.33 55113.85 88888.00 2009-08-06 17:47:38.625 218 12766.90 47.33 55113.85 88888.00 2009-08-06 17:47:38.750 218 12767.00 47.35 55113.85 88888.00 2009-08-06 17:47:38.875 218 12766.98 47.40 55113.85 88888.00 2009-08-06 17:47:39.000 218 12766.95 47.45 55113.85 88888.00 2009-08-06 17:47:39.125 218 12767.00 47.42 55113.85 88888.00 2009-08-06 17:47:39.250 218 12766.90 47.40 55113.85 88888.00 2009-08-06 17:47:39.375 218 12766.90 47.38 55113.82 88888.00 2009-08-06 17:47:39.500 218 12766.95 47.42 55113.88 88888.00 2009-08-06 17:47:39.625 218 12767.05 47.48 55113.88 88888.00 2009-08-06 17:47:39.750 218 12767.02 47.48 55113.90 88888.00 2009-08-06 17:47:39.875 218 12766.98 47.45 55113.90 88888.00 2009-08-06 17:47:40.000 218 12767.05 47.40 55113.88 88888.00 2009-08-06 17:47:40.125 218 12767.10 47.40 55113.88 88888.00 2009-08-06 17:47:40.250 218 12767.02 47.40 55113.90 88888.00 2009-08-06 17:47:40.375 218 12766.98 47.45 55113.90 88888.00 2009-08-06 17:47:40.500 218 12767.00 47.55 55113.93 88888.00 2009-08-06 17:47:40.625 218 12767.05 47.58 55113.93 88888.00 2009-08-06 17:47:40.750 218 12767.02 47.52 55113.90 88888.00 2009-08-06 17:47:40.875 218 12767.00 47.50 55113.88 88888.00 2009-08-06 17:47:41.000 218 12767.02 47.50 55113.90 88888.00 2009-08-06 17:47:41.125 218 12767.02 47.50 55113.95 88888.00 2009-08-06 17:47:41.250 218 12767.00 47.50 55113.93 88888.00 2009-08-06 17:47:41.375 218 12767.02 47.50 55113.90 88888.00 2009-08-06 17:47:41.500 218 12767.05 47.50 55113.93 88888.00 2009-08-06 17:47:41.625 218 12767.05 47.48 55113.90 88888.00 2009-08-06 17:47:41.750 218 12767.05 47.48 55113.93 88888.00 2009-08-06 17:47:41.875 218 12767.00 47.48 55113.90 88888.00 2009-08-06 17:47:42.000 218 12766.98 47.42 55113.90 88888.00 2009-08-06 17:47:42.125 218 12766.98 47.38 55113.90 88888.00 2009-08-06 17:47:42.250 218 12767.02 47.45 55113.95 88888.00 2009-08-06 17:47:42.375 218 12767.05 47.48 55113.93 88888.00 2009-08-06 17:47:42.500 218 12767.05 47.50 55113.90 88888.00 2009-08-06 17:47:42.625 218 12767.15 47.52 55113.95 88888.00 2009-08-06 17:47:42.750 218 12767.17 47.58 55113.95 88888.00 2009-08-06 17:47:42.875 218 12767.12 47.55 55113.93 88888.00 2009-08-06 17:47:43.000 218 12767.02 47.48 55113.90 88888.00 2009-08-06 17:47:43.125 218 12767.00 47.50 55113.93 88888.00 2009-08-06 17:47:43.250 218 12766.98 47.52 55113.93 88888.00 2009-08-06 17:47:43.375 218 12767.02 47.52 55113.90 88888.00 2009-08-06 17:47:43.500 218 12767.12 47.55 55113.93 88888.00 2009-08-06 17:47:43.625 218 12767.08 47.55 55113.93 88888.00 2009-08-06 17:47:43.750 218 12767.08 47.52 55113.90 88888.00 2009-08-06 17:47:43.875 218 12767.10 47.52 55113.93 88888.00 2009-08-06 17:47:44.000 218 12767.12 47.55 55113.93 88888.00 2009-08-06 17:47:44.125 218 12767.08 47.52 55113.90 88888.00 2009-08-06 17:47:44.250 218 12767.00 47.55 55113.90 88888.00 2009-08-06 17:47:44.375 218 12767.05 47.62 55113.90 88888.00 2009-08-06 17:47:44.500 218 12767.05 47.60 55113.90 88888.00 2009-08-06 17:47:44.625 218 12767.02 47.50 55113.88 88888.00 2009-08-06 17:47:44.750 218 12767.00 47.50 55113.88 88888.00 2009-08-06 17:47:44.875 218 12767.08 47.58 55113.90 88888.00 2009-08-06 17:47:45.000 218 12767.10 47.65 55113.95 88888.00 2009-08-06 17:47:45.125 218 12767.10 47.62 55113.95 88888.00 2009-08-06 17:47:45.250 218 12767.10 47.58 55113.95 88888.00 2009-08-06 17:47:45.375 218 12767.12 47.58 55113.95 88888.00 2009-08-06 17:47:45.500 218 12767.12 47.60 55113.95 88888.00 2009-08-06 17:47:45.625 218 12767.23 47.65 55113.97 88888.00 2009-08-06 17:47:45.750 218 12767.23 47.65 55113.95 88888.00 2009-08-06 17:47:45.875 218 12767.20 47.62 55113.95 88888.00 2009-08-06 17:47:46.000 218 12767.23 47.60 55113.95 88888.00 2009-08-06 17:47:46.125 218 12767.20 47.60 55113.95 88888.00 2009-08-06 17:47:46.250 218 12767.15 47.55 55113.95 88888.00 2009-08-06 17:47:46.375 218 12767.17 47.55 55113.95 88888.00 2009-08-06 17:47:46.500 218 12767.20 47.60 55113.95 88888.00 2009-08-06 17:47:46.625 218 12767.25 47.62 55113.95 88888.00 2009-08-06 17:47:46.750 218 12767.27 47.62 55113.95 88888.00 2009-08-06 17:47:46.875 218 12767.23 47.62 55113.95 88888.00 2009-08-06 17:47:47.000 218 12767.30 47.65 55113.97 88888.00 2009-08-06 17:47:47.125 218 12767.30 47.60 55113.95 88888.00 2009-08-06 17:47:47.250 218 12767.25 47.60 55113.95 88888.00 2009-08-06 17:47:47.375 218 12767.35 47.67 55113.95 88888.00 2009-08-06 17:47:47.500 218 12767.38 47.67 55113.93 88888.00 2009-08-06 17:47:47.625 218 12767.40 47.67 55113.95 88888.00 2009-08-06 17:47:47.750 218 12767.33 47.67 55113.95 88888.00 2009-08-06 17:47:47.875 218 12767.33 47.67 55113.93 88888.00 2009-08-06 17:47:48.000 218 12767.27 47.60 55113.93 88888.00 2009-08-06 17:47:48.125 218 12767.35 47.62 55113.95 88888.00 2009-08-06 17:47:48.250 218 12767.38 47.65 55113.95 88888.00 2009-08-06 17:47:48.375 218 12767.40 47.70 55113.95 88888.00 2009-08-06 17:47:48.500 218 12767.35 47.65 55113.95 88888.00 2009-08-06 17:47:48.625 218 12767.30 47.60 55113.93 88888.00 2009-08-06 17:47:48.750 218 12767.35 47.60 55113.93 88888.00 2009-08-06 17:47:48.875 218 12767.35 47.62 55113.95 88888.00 2009-08-06 17:47:49.000 218 12767.35 47.60 55113.95 88888.00 2009-08-06 17:47:49.125 218 12767.30 47.60 55113.95 88888.00 2009-08-06 17:47:49.250 218 12767.30 47.62 55113.97 88888.00 2009-08-06 17:47:49.375 218 12767.42 47.70 55113.97 88888.00 2009-08-06 17:47:49.500 218 12767.42 47.67 55113.97 88888.00 2009-08-06 17:47:49.625 218 12767.45 47.73 55113.97 88888.00 2009-08-06 17:47:49.750 218 12767.52 47.67 55113.95 88888.00 2009-08-06 17:47:49.875 218 12767.50 47.65 55113.95 88888.00 2009-08-06 17:47:50.000 218 12767.48 47.67 55113.95 88888.00 2009-08-06 17:47:50.125 218 12767.45 47.67 55113.95 88888.00 2009-08-06 17:47:50.250 218 12767.45 47.62 55113.95 88888.00 2009-08-06 17:47:50.375 218 12767.42 47.60 55113.93 88888.00 2009-08-06 17:47:50.500 218 12767.42 47.58 55113.93 88888.00 2009-08-06 17:47:50.625 218 12767.45 47.58 55113.97 88888.00 2009-08-06 17:47:50.750 218 12767.42 47.60 55113.97 88888.00 2009-08-06 17:47:50.875 218 12767.35 47.62 55113.97 88888.00 2009-08-06 17:47:51.000 218 12767.35 47.65 55113.95 88888.00 2009-08-06 17:47:51.125 218 12767.40 47.67 55113.95 88888.00 2009-08-06 17:47:51.250 218 12767.45 47.58 55113.97 88888.00 2009-08-06 17:47:51.375 218 12767.45 47.55 55113.97 88888.00 2009-08-06 17:47:51.500 218 12767.45 47.60 55113.97 88888.00 2009-08-06 17:47:51.625 218 12767.48 47.62 55113.97 88888.00 2009-08-06 17:47:51.750 218 12767.42 47.58 55113.95 88888.00 2009-08-06 17:47:51.875 218 12767.50 47.60 55113.97 88888.00 2009-08-06 17:47:52.000 218 12767.62 47.67 55114.03 88888.00 2009-08-06 17:47:52.125 218 12767.70 47.65 55114.03 88888.00 2009-08-06 17:47:52.250 218 12767.60 47.62 55114.05 88888.00 2009-08-06 17:47:52.375 218 12767.62 47.60 55114.05 88888.00 2009-08-06 17:47:52.500 218 12767.65 47.62 55114.03 88888.00 2009-08-06 17:47:52.625 218 12767.67 47.67 55114.05 88888.00 2009-08-06 17:47:52.750 218 12767.62 47.62 55114.00 88888.00 2009-08-06 17:47:52.875 218 12767.58 47.60 55114.00 88888.00 2009-08-06 17:47:53.000 218 12767.62 47.58 55113.97 88888.00 2009-08-06 17:47:53.125 218 12767.67 47.58 55114.00 88888.00 2009-08-06 17:47:53.250 218 12767.62 47.52 55114.03 88888.00 2009-08-06 17:47:53.375 218 12767.65 47.52 55114.00 88888.00 2009-08-06 17:47:53.500 218 12767.60 47.55 55114.00 88888.00 2009-08-06 17:47:53.625 218 12767.67 47.58 55114.03 88888.00 2009-08-06 17:47:53.750 218 12767.75 47.58 55114.00 88888.00 2009-08-06 17:47:53.875 218 12767.75 47.55 55114.00 88888.00 2009-08-06 17:47:54.000 218 12767.67 47.62 55114.03 88888.00 2009-08-06 17:47:54.125 218 12767.60 47.58 55114.00 88888.00 2009-08-06 17:47:54.250 218 12767.52 47.55 55114.00 88888.00 2009-08-06 17:47:54.375 218 12767.58 47.58 55114.03 88888.00 2009-08-06 17:47:54.500 218 12767.58 47.55 55114.03 88888.00 2009-08-06 17:47:54.625 218 12767.58 47.58 55114.03 88888.00 2009-08-06 17:47:54.750 218 12767.60 47.60 55114.03 88888.00 2009-08-06 17:47:54.875 218 12767.55 47.60 55114.03 88888.00 2009-08-06 17:47:55.000 218 12767.48 47.58 55114.00 88888.00 2009-08-06 17:47:55.125 218 12767.52 47.58 55114.03 88888.00 2009-08-06 17:47:55.250 218 12767.52 47.52 55114.05 88888.00 2009-08-06 17:47:55.375 218 12767.55 47.52 55114.07 88888.00 2009-08-06 17:47:55.500 218 12767.52 47.58 55114.07 88888.00 2009-08-06 17:47:55.625 218 12767.48 47.60 55114.05 88888.00 2009-08-06 17:47:55.750 218 12767.50 47.55 55114.05 88888.00 2009-08-06 17:47:55.875 218 12767.52 47.55 55114.03 88888.00 2009-08-06 17:47:56.000 218 12767.50 47.52 55114.03 88888.00 2009-08-06 17:47:56.125 218 12767.50 47.48 55114.03 88888.00 2009-08-06 17:47:56.250 218 12767.48 47.45 55114.05 88888.00 2009-08-06 17:47:56.375 218 12767.50 47.50 55114.07 88888.00 2009-08-06 17:47:56.500 218 12767.52 47.48 55114.05 88888.00 2009-08-06 17:47:56.625 218 12767.48 47.42 55114.03 88888.00 2009-08-06 17:47:56.750 218 12767.38 47.38 55114.05 88888.00 2009-08-06 17:47:56.875 218 12767.45 47.52 55114.05 88888.00 2009-08-06 17:47:57.000 218 12767.52 47.55 55114.05 88888.00 2009-08-06 17:47:57.125 218 12767.52 47.48 55114.05 88888.00 2009-08-06 17:47:57.250 218 12767.52 47.42 55114.05 88888.00 2009-08-06 17:47:57.375 218 12767.52 47.50 55114.05 88888.00 2009-08-06 17:47:57.500 218 12767.52 47.55 55114.07 88888.00 2009-08-06 17:47:57.625 218 12767.55 47.50 55114.10 88888.00 2009-08-06 17:47:57.750 218 12767.50 47.48 55114.10 88888.00 2009-08-06 17:47:57.875 218 12767.45 47.45 55114.05 88888.00 2009-08-06 17:47:58.000 218 12767.38 47.42 55114.05 88888.00 2009-08-06 17:47:58.125 218 12767.40 47.45 55114.05 88888.00 2009-08-06 17:47:58.250 218 12767.42 47.48 55114.05 88888.00 2009-08-06 17:47:58.375 218 12767.55 47.55 55114.07 88888.00 2009-08-06 17:47:58.500 218 12767.60 47.58 55114.07 88888.00 2009-08-06 17:47:58.625 218 12767.58 47.55 55114.07 88888.00 2009-08-06 17:47:58.750 218 12767.50 47.52 55114.07 88888.00 2009-08-06 17:47:58.875 218 12767.48 47.50 55114.10 88888.00 2009-08-06 17:47:59.000 218 12767.50 47.50 55114.05 88888.00 2009-08-06 17:47:59.125 218 12767.48 47.48 55114.07 88888.00 2009-08-06 17:47:59.250 218 12767.55 47.52 55114.10 88888.00 2009-08-06 17:47:59.375 218 12767.60 47.50 55114.10 88888.00 2009-08-06 17:47:59.500 218 12767.50 47.42 55114.05 88888.00 2009-08-06 17:47:59.625 218 12767.50 47.42 55114.05 88888.00 2009-08-06 17:47:59.750 218 12767.45 47.45 55114.03 88888.00 2009-08-06 17:47:59.875 218 12767.38 47.50 55114.05 88888.00 2009-08-06 17:48:00.000 218 12767.45 47.55 55114.07 88888.00 2009-08-06 17:48:00.125 218 12767.48 47.52 55114.12 88888.00 2009-08-06 17:48:00.250 218 12767.55 47.55 55114.10 88888.00 2009-08-06 17:48:00.375 218 12767.52 47.55 55114.10 88888.00 2009-08-06 17:48:00.500 218 12767.50 47.60 55114.07 88888.00 2009-08-06 17:48:00.625 218 12767.52 47.60 55114.10 88888.00 2009-08-06 17:48:00.750 218 12767.50 47.55 55114.07 88888.00 2009-08-06 17:48:00.875 218 12767.52 47.58 55114.10 88888.00 2009-08-06 17:48:01.000 218 12767.55 47.52 55114.10 88888.00 2009-08-06 17:48:01.125 218 12767.50 47.55 55114.10 88888.00 2009-08-06 17:48:01.250 218 12767.52 47.58 55114.12 88888.00 2009-08-06 17:48:01.375 218 12767.58 47.55 55114.10 88888.00 2009-08-06 17:48:01.500 218 12767.55 47.52 55114.10 88888.00 2009-08-06 17:48:01.625 218 12767.48 47.55 55114.10 88888.00 2009-08-06 17:48:01.750 218 12767.40 47.58 55114.10 88888.00 2009-08-06 17:48:01.875 218 12767.50 47.60 55114.10 88888.00 2009-08-06 17:48:02.000 218 12767.50 47.52 55114.05 88888.00 2009-08-06 17:48:02.125 218 12767.48 47.52 55114.07 88888.00 2009-08-06 17:48:02.250 218 12767.52 47.62 55114.10 88888.00 2009-08-06 17:48:02.375 218 12767.60 47.65 55114.10 88888.00 2009-08-06 17:48:02.500 218 12767.62 47.65 55114.10 88888.00 2009-08-06 17:48:02.625 218 12767.60 47.65 55114.12 88888.00 2009-08-06 17:48:02.750 218 12767.52 47.58 55114.10 88888.00 2009-08-06 17:48:02.875 218 12767.52 47.52 55114.12 88888.00 2009-08-06 17:48:03.000 218 12767.58 47.62 55114.12 88888.00 2009-08-06 17:48:03.125 218 12767.58 47.65 55114.12 88888.00 2009-08-06 17:48:03.250 218 12767.48 47.62 55114.12 88888.00 2009-08-06 17:48:03.375 218 12767.48 47.70 55114.12 88888.00 2009-08-06 17:48:03.500 218 12767.52 47.73 55114.12 88888.00 2009-08-06 17:48:03.625 218 12767.55 47.65 55114.10 88888.00 2009-08-06 17:48:03.750 218 12767.65 47.65 55114.10 88888.00 2009-08-06 17:48:03.875 218 12767.70 47.70 55114.12 88888.00 2009-08-06 17:48:04.000 218 12767.73 47.75 55114.15 88888.00 2009-08-06 17:48:04.125 218 12767.67 47.80 55114.15 88888.00 2009-08-06 17:48:04.250 218 12767.60 47.75 55114.10 88888.00 2009-08-06 17:48:04.375 218 12767.60 47.70 55114.10 88888.00 2009-08-06 17:48:04.500 218 12767.65 47.73 55114.12 88888.00 2009-08-06 17:48:04.625 218 12767.67 47.80 55114.15 88888.00 2009-08-06 17:48:04.750 218 12767.65 47.80 55114.15 88888.00 2009-08-06 17:48:04.875 218 12767.60 47.83 55114.15 88888.00 2009-08-06 17:48:05.000 218 12767.58 47.75 55114.10 88888.00 2009-08-06 17:48:05.125 218 12767.62 47.75 55114.10 88888.00 2009-08-06 17:48:05.250 218 12767.67 47.73 55114.10 88888.00 2009-08-06 17:48:05.375 218 12767.70 47.75 55114.07 88888.00 2009-08-06 17:48:05.500 218 12767.67 47.80 55114.07 88888.00 2009-08-06 17:48:05.625 218 12767.70 47.77 55114.10 88888.00 2009-08-06 17:48:05.750 218 12767.62 47.73 55114.12 88888.00 2009-08-06 17:48:05.875 218 12767.65 47.80 55114.15 88888.00 2009-08-06 17:48:06.000 218 12767.77 47.85 55114.12 88888.00 2009-08-06 17:48:06.125 218 12767.85 47.80 55114.12 88888.00 2009-08-06 17:48:06.250 218 12767.83 47.77 55114.12 88888.00 2009-08-06 17:48:06.375 218 12767.75 47.77 55114.10 88888.00 2009-08-06 17:48:06.500 218 12767.75 47.75 55114.12 88888.00 2009-08-06 17:48:06.625 218 12767.75 47.77 55114.15 88888.00 2009-08-06 17:48:06.750 218 12767.70 47.75 55114.12 88888.00 2009-08-06 17:48:06.875 218 12767.70 47.75 55114.12 88888.00 2009-08-06 17:48:07.000 218 12767.70 47.67 55114.12 88888.00 2009-08-06 17:48:07.125 218 12767.77 47.77 55114.15 88888.00 2009-08-06 17:48:07.250 218 12767.83 47.77 55114.12 88888.00 2009-08-06 17:48:07.375 218 12767.88 47.83 55114.12 88888.00 2009-08-06 17:48:07.500 218 12767.85 47.92 55114.12 88888.00 2009-08-06 17:48:07.625 218 12767.83 47.90 55114.15 88888.00 2009-08-06 17:48:07.750 218 12767.80 47.80 55114.10 88888.00 2009-08-06 17:48:07.875 218 12767.88 47.85 55114.12 88888.00 2009-08-06 17:48:08.000 218 12767.92 47.90 55114.15 88888.00 2009-08-06 17:48:08.125 218 12767.88 47.88 55114.12 88888.00 2009-08-06 17:48:08.250 218 12767.83 47.90 55114.10 88888.00 2009-08-06 17:48:08.375 218 12767.90 47.88 55114.10 88888.00 2009-08-06 17:48:08.500 218 12767.90 47.83 55114.07 88888.00 2009-08-06 17:48:08.625 218 12767.83 47.75 55114.07 88888.00 2009-08-06 17:48:08.750 218 12767.83 47.85 55114.10 88888.00 2009-08-06 17:48:08.875 218 12767.88 47.88 55114.15 88888.00 2009-08-06 17:48:09.000 218 12767.85 47.90 55114.12 88888.00 2009-08-06 17:48:09.125 218 12767.90 47.92 55114.15 88888.00 2009-08-06 17:48:09.250 218 12767.88 47.92 55114.18 88888.00 2009-08-06 17:48:09.375 218 12767.90 47.92 55114.18 88888.00 2009-08-06 17:48:09.500 218 12767.90 47.92 55114.18 88888.00 2009-08-06 17:48:09.625 218 12767.95 48.00 55114.20 88888.00 2009-08-06 17:48:09.750 218 12768.02 47.95 55114.18 88888.00 2009-08-06 17:48:09.875 218 12768.02 47.88 55114.15 88888.00 2009-08-06 17:48:10.000 218 12768.05 47.90 55114.18 88888.00 2009-08-06 17:48:10.125 218 12768.10 47.98 55114.18 88888.00 2009-08-06 17:48:10.250 218 12767.98 47.90 55114.12 88888.00 2009-08-06 17:48:10.375 218 12767.98 47.92 55114.12 88888.00 2009-08-06 17:48:10.500 218 12768.02 48.00 55114.18 88888.00 2009-08-06 17:48:10.625 218 12768.05 48.00 55114.20 88888.00 2009-08-06 17:48:10.750 218 12768.05 47.92 55114.18 88888.00 2009-08-06 17:48:10.875 218 12768.00 47.90 55114.15 88888.00 2009-08-06 17:48:11.000 218 12767.98 47.95 55114.15 88888.00 2009-08-06 17:48:11.125 218 12768.00 47.98 55114.20 88888.00 2009-08-06 17:48:11.250 218 12767.95 47.92 55114.20 88888.00 2009-08-06 17:48:11.375 218 12768.00 47.88 55114.20 88888.00 2009-08-06 17:48:11.500 218 12768.05 47.90 55114.18 88888.00 2009-08-06 17:48:11.625 218 12768.05 47.95 55114.18 88888.00 2009-08-06 17:48:11.750 218 12768.10 47.98 55114.20 88888.00 2009-08-06 17:48:11.875 218 12768.12 47.95 55114.20 88888.00 2009-08-06 17:48:12.000 218 12768.12 47.98 55114.18 88888.00 2009-08-06 17:48:12.125 218 12768.12 48.00 55114.20 88888.00 2009-08-06 17:48:12.250 218 12768.05 47.92 55114.20 88888.00 2009-08-06 17:48:12.375 218 12768.05 47.95 55114.20 88888.00 2009-08-06 17:48:12.500 218 12768.05 47.92 55114.18 88888.00 2009-08-06 17:48:12.625 218 12768.10 47.92 55114.15 88888.00 2009-08-06 17:48:12.750 218 12768.08 47.92 55114.15 88888.00 2009-08-06 17:48:12.875 218 12768.12 47.98 55114.18 88888.00 2009-08-06 17:48:13.000 218 12768.08 48.00 55114.15 88888.00 2009-08-06 17:48:13.125 218 12768.00 47.92 55114.15 88888.00 2009-08-06 17:48:13.250 218 12768.02 47.90 55114.15 88888.00 2009-08-06 17:48:13.375 218 12768.08 47.98 55114.18 88888.00 2009-08-06 17:48:13.500 218 12768.15 48.02 55114.18 88888.00 2009-08-06 17:48:13.625 218 12768.17 47.95 55114.18 88888.00 2009-08-06 17:48:13.750 218 12768.12 47.95 55114.18 88888.00 2009-08-06 17:48:13.875 218 12768.08 47.95 55114.22 88888.00 2009-08-06 17:48:14.000 218 12768.05 47.98 55114.20 88888.00 2009-08-06 17:48:14.125 218 12768.08 48.00 55114.20 88888.00 2009-08-06 17:48:14.250 218 12768.02 48.00 55114.22 88888.00 2009-08-06 17:48:14.375 218 12768.02 48.05 55114.25 88888.00 2009-08-06 17:48:14.500 218 12767.98 47.95 55114.22 88888.00 2009-08-06 17:48:14.625 218 12768.02 47.95 55114.22 88888.00 2009-08-06 17:48:14.750 218 12768.10 48.00 55114.22 88888.00 2009-08-06 17:48:14.875 218 12768.02 47.95 55114.20 88888.00 2009-08-06 17:48:15.000 218 12768.05 47.95 55114.20 88888.00 2009-08-06 17:48:15.125 218 12768.10 47.95 55114.22 88888.00 2009-08-06 17:48:15.250 218 12768.08 47.92 55114.20 88888.00 2009-08-06 17:48:15.375 218 12768.05 47.90 55114.15 88888.00 2009-08-06 17:48:15.500 218 12768.10 47.90 55114.18 88888.00 2009-08-06 17:48:15.625 218 12768.15 47.95 55114.20 88888.00 2009-08-06 17:48:15.750 218 12768.15 47.95 55114.20 88888.00 2009-08-06 17:48:15.875 218 12768.10 47.98 55114.18 88888.00 2009-08-06 17:48:16.000 218 12768.02 47.95 55114.20 88888.00 2009-08-06 17:48:16.125 218 12768.02 47.92 55114.22 88888.00 2009-08-06 17:48:16.250 218 12768.02 47.92 55114.25 88888.00 2009-08-06 17:48:16.375 218 12768.10 47.98 55114.25 88888.00 2009-08-06 17:48:16.500 218 12768.12 48.00 55114.18 88888.00 2009-08-06 17:48:16.625 218 12768.08 47.92 55114.20 88888.00 2009-08-06 17:48:16.750 218 12768.10 47.95 55114.20 88888.00 2009-08-06 17:48:16.875 218 12768.20 48.02 55114.25 88888.00 2009-08-06 17:48:17.000 218 12768.20 47.98 55114.22 88888.00 2009-08-06 17:48:17.125 218 12768.15 47.88 55114.22 88888.00 2009-08-06 17:48:17.250 218 12768.10 47.90 55114.22 88888.00 2009-08-06 17:48:17.375 218 12768.10 47.98 55114.22 88888.00 2009-08-06 17:48:17.500 218 12768.10 48.00 55114.25 88888.00 2009-08-06 17:48:17.625 218 12768.10 48.00 55114.25 88888.00 2009-08-06 17:48:17.750 218 12768.12 48.02 55114.25 88888.00 2009-08-06 17:48:17.875 218 12768.05 48.05 55114.22 88888.00 2009-08-06 17:48:18.000 218 12768.05 47.98 55114.22 88888.00 2009-08-06 17:48:18.125 218 12768.05 47.98 55114.22 88888.00 2009-08-06 17:48:18.250 218 12768.05 47.95 55114.25 88888.00 2009-08-06 17:48:18.375 218 12768.12 48.00 55114.28 88888.00 2009-08-06 17:48:18.500 218 12768.10 47.92 55114.25 88888.00 2009-08-06 17:48:18.625 218 12768.02 47.95 55114.25 88888.00 2009-08-06 17:48:18.750 218 12768.05 47.95 55114.25 88888.00 2009-08-06 17:48:18.875 218 12768.05 47.95 55114.25 88888.00 2009-08-06 17:48:19.000 218 12768.02 48.00 55114.22 88888.00 2009-08-06 17:48:19.125 218 12768.02 48.00 55114.25 88888.00 2009-08-06 17:48:19.250 218 12767.98 47.95 55114.28 88888.00 2009-08-06 17:48:19.375 218 12768.05 47.95 55114.25 88888.00 2009-08-06 17:48:19.500 218 12768.08 48.00 55114.28 88888.00 2009-08-06 17:48:19.625 218 12768.08 48.08 55114.28 88888.00 2009-08-06 17:48:19.750 218 12768.02 48.02 55114.28 88888.00 2009-08-06 17:48:19.875 218 12767.98 48.08 55114.28 88888.00 2009-08-06 17:48:20.000 218 12767.98 48.08 55114.30 88888.00 2009-08-06 17:48:20.125 218 12768.00 48.02 55114.30 88888.00 2009-08-06 17:48:20.250 218 12767.95 47.95 55114.28 88888.00 2009-08-06 17:48:20.375 218 12767.90 48.00 55114.28 88888.00 2009-08-06 17:48:20.500 218 12767.95 48.02 55114.28 88888.00 2009-08-06 17:48:20.625 218 12768.02 48.05 55114.28 88888.00 2009-08-06 17:48:20.750 218 12768.02 48.05 55114.30 88888.00 2009-08-06 17:48:20.875 218 12767.95 48.02 55114.30 88888.00 2009-08-06 17:48:21.000 218 12767.98 48.08 55114.32 88888.00 2009-08-06 17:48:21.125 218 12768.05 48.02 55114.30 88888.00 2009-08-06 17:48:21.250 218 12768.05 48.00 55114.28 88888.00 2009-08-06 17:48:21.375 218 12768.05 48.00 55114.30 88888.00 2009-08-06 17:48:21.500 218 12768.00 48.00 55114.30 88888.00 2009-08-06 17:48:21.625 218 12767.98 48.02 55114.30 88888.00 2009-08-06 17:48:21.750 218 12767.98 48.02 55114.28 88888.00 2009-08-06 17:48:21.875 218 12768.00 48.02 55114.32 88888.00 2009-08-06 17:48:22.000 218 12768.00 48.02 55114.32 88888.00 2009-08-06 17:48:22.125 218 12767.98 48.05 55114.30 88888.00 2009-08-06 17:48:22.250 218 12767.92 48.00 55114.30 88888.00 2009-08-06 17:48:22.375 218 12767.98 48.02 55114.30 88888.00 2009-08-06 17:48:22.500 218 12767.98 48.05 55114.32 88888.00 2009-08-06 17:48:22.625 218 12768.00 48.08 55114.32 88888.00 2009-08-06 17:48:22.750 218 12767.98 48.10 55114.32 88888.00 2009-08-06 17:48:22.875 218 12767.95 48.05 55114.32 88888.00 2009-08-06 17:48:23.000 218 12767.98 48.08 55114.30 88888.00 2009-08-06 17:48:23.125 218 12768.00 48.08 55114.32 88888.00 2009-08-06 17:48:23.250 218 12767.90 48.00 55114.30 88888.00 2009-08-06 17:48:23.375 218 12767.95 48.02 55114.30 88888.00 2009-08-06 17:48:23.500 218 12768.05 48.05 55114.30 88888.00 2009-08-06 17:48:23.625 218 12768.02 48.05 55114.32 88888.00 2009-08-06 17:48:23.750 218 12767.98 48.08 55114.32 88888.00 2009-08-06 17:48:23.875 218 12767.98 48.12 55114.35 88888.00 2009-08-06 17:48:24.000 218 12768.00 48.17 55114.35 88888.00 2009-08-06 17:48:24.125 218 12767.98 48.20 55114.35 88888.00 2009-08-06 17:48:24.250 218 12767.95 48.23 55114.38 88888.00 2009-08-06 17:48:24.375 218 12768.08 48.27 55114.38 88888.00 2009-08-06 17:48:24.500 218 12768.15 48.30 55114.40 88888.00 2009-08-06 17:48:24.625 218 12768.05 48.17 55114.35 88888.00 2009-08-06 17:48:24.750 218 12768.00 48.17 55114.35 88888.00 2009-08-06 17:48:24.875 218 12768.02 48.15 55114.38 88888.00 2009-08-06 17:48:25.000 218 12768.05 48.17 55114.35 88888.00 2009-08-06 17:48:25.125 218 12768.05 48.20 55114.35 88888.00 2009-08-06 17:48:25.250 218 12768.05 48.25 55114.38 88888.00 2009-08-06 17:48:25.375 218 12768.02 48.25 55114.38 88888.00 2009-08-06 17:48:25.500 218 12767.98 48.27 55114.38 88888.00 2009-08-06 17:48:25.625 218 12768.00 48.27 55114.38 88888.00 2009-08-06 17:48:25.750 218 12767.98 48.27 55114.38 88888.00 2009-08-06 17:48:25.875 218 12767.92 48.33 55114.35 88888.00 2009-08-06 17:48:26.000 218 12767.90 48.27 55114.32 88888.00 2009-08-06 17:48:26.125 218 12767.95 48.33 55114.38 88888.00 2009-08-06 17:48:26.250 218 12768.05 48.38 55114.35 88888.00 2009-08-06 17:48:26.375 218 12768.12 48.40 55114.38 88888.00 2009-08-06 17:48:26.500 218 12768.12 48.45 55114.38 88888.00 2009-08-06 17:48:26.625 218 12768.15 48.45 55114.40 88888.00 2009-08-06 17:48:26.750 218 12768.17 48.40 55114.40 88888.00 2009-08-06 17:48:26.875 218 12768.12 48.40 55114.40 88888.00 2009-08-06 17:48:27.000 218 12767.98 48.40 55114.38 88888.00 2009-08-06 17:48:27.125 218 12767.98 48.38 55114.38 88888.00 2009-08-06 17:48:27.250 218 12767.98 48.38 55114.38 88888.00 2009-08-06 17:48:27.375 218 12767.98 48.42 55114.35 88888.00 2009-08-06 17:48:27.500 218 12768.02 48.42 55114.35 88888.00 2009-08-06 17:48:27.625 218 12767.95 48.42 55114.35 88888.00 2009-08-06 17:48:27.750 218 12767.95 48.42 55114.40 88888.00 2009-08-06 17:48:27.875 218 12767.92 48.40 55114.40 88888.00 2009-08-06 17:48:28.000 218 12767.90 48.40 55114.40 88888.00 2009-08-06 17:48:28.125 218 12767.95 48.45 55114.40 88888.00 2009-08-06 17:48:28.250 218 12767.98 48.45 55114.38 88888.00 2009-08-06 17:48:28.375 218 12768.02 48.45 55114.35 88888.00 2009-08-06 17:48:28.500 218 12768.02 48.42 55114.35 88888.00 2009-08-06 17:48:28.625 218 12768.02 48.45 55114.38 88888.00 2009-08-06 17:48:28.750 218 12768.05 48.55 55114.40 88888.00 2009-08-06 17:48:28.875 218 12768.12 48.58 55114.43 88888.00 2009-08-06 17:48:29.000 218 12768.12 48.52 55114.40 88888.00 2009-08-06 17:48:29.125 218 12768.10 48.55 55114.40 88888.00 2009-08-06 17:48:29.250 218 12768.15 48.58 55114.40 88888.00 2009-08-06 17:48:29.375 218 12768.15 48.58 55114.40 88888.00 2009-08-06 17:48:29.500 218 12768.12 48.55 55114.38 88888.00 2009-08-06 17:48:29.625 218 12768.12 48.52 55114.38 88888.00 2009-08-06 17:48:29.750 218 12768.12 48.50 55114.35 88888.00 2009-08-06 17:48:29.875 218 12768.15 48.55 55114.40 88888.00 2009-08-06 17:48:30.000 218 12768.10 48.60 55114.40 88888.00 2009-08-06 17:48:30.125 218 12768.05 48.55 55114.40 88888.00 2009-08-06 17:48:30.250 218 12768.02 48.52 55114.35 88888.00 2009-08-06 17:48:30.375 218 12768.08 48.52 55114.38 88888.00 2009-08-06 17:48:30.500 218 12768.10 48.60 55114.43 88888.00 2009-08-06 17:48:30.625 218 12768.05 48.60 55114.40 88888.00 2009-08-06 17:48:30.750 218 12768.08 48.60 55114.40 88888.00 2009-08-06 17:48:30.875 218 12768.08 48.58 55114.40 88888.00 2009-08-06 17:48:31.000 218 12768.08 48.58 55114.40 88888.00 2009-08-06 17:48:31.125 218 12768.10 48.55 55114.40 88888.00 2009-08-06 17:48:31.250 218 12768.15 48.58 55114.43 88888.00 2009-08-06 17:48:31.375 218 12768.15 48.60 55114.43 88888.00 2009-08-06 17:48:31.500 218 12768.10 48.55 55114.40 88888.00 2009-08-06 17:48:31.625 218 12768.12 48.55 55114.40 88888.00 2009-08-06 17:48:31.750 218 12768.17 48.55 55114.43 88888.00 2009-08-06 17:48:31.875 218 12768.25 48.62 55114.45 88888.00 2009-08-06 17:48:32.000 218 12768.20 48.70 55114.43 88888.00 2009-08-06 17:48:32.125 218 12768.20 48.70 55114.47 88888.00 2009-08-06 17:48:32.250 218 12768.17 48.65 55114.45 88888.00 2009-08-06 17:48:32.375 218 12768.12 48.62 55114.45 88888.00 2009-08-06 17:48:32.500 218 12768.10 48.62 55114.45 88888.00 2009-08-06 17:48:32.625 218 12768.08 48.65 55114.45 88888.00 2009-08-06 17:48:32.750 218 12768.05 48.60 55114.45 88888.00 2009-08-06 17:48:32.875 218 12768.08 48.60 55114.45 88888.00 2009-08-06 17:48:33.000 218 12768.10 48.65 55114.45 88888.00 2009-08-06 17:48:33.125 218 12768.12 48.67 55114.47 88888.00 2009-08-06 17:48:33.250 218 12768.12 48.65 55114.47 88888.00 2009-08-06 17:48:33.375 218 12768.15 48.62 55114.47 88888.00 2009-08-06 17:48:33.500 218 12768.08 48.65 55114.47 88888.00 2009-08-06 17:48:33.625 218 12768.00 48.62 55114.47 88888.00 2009-08-06 17:48:33.750 218 12768.05 48.58 55114.47 88888.00 2009-08-06 17:48:33.875 218 12768.10 48.58 55114.47 88888.00 2009-08-06 17:48:34.000 218 12768.10 48.55 55114.47 88888.00 2009-08-06 17:48:34.125 218 12768.02 48.58 55114.47 88888.00 2009-08-06 17:48:34.250 218 12768.02 48.62 55114.47 88888.00 2009-08-06 17:48:34.375 218 12768.02 48.65 55114.50 88888.00 2009-08-06 17:48:34.500 218 12767.98 48.55 55114.50 88888.00 2009-08-06 17:48:34.625 218 12768.00 48.58 55114.50 88888.00 2009-08-06 17:48:34.750 218 12768.00 48.60 55114.50 88888.00 2009-08-06 17:48:34.875 218 12768.00 48.60 55114.47 88888.00 2009-08-06 17:48:35.000 218 12768.00 48.58 55114.47 88888.00 2009-08-06 17:48:35.125 218 12768.00 48.52 55114.47 88888.00 2009-08-06 17:48:35.250 218 12768.02 48.55 55114.47 88888.00 2009-08-06 17:48:35.375 218 12768.08 48.55 55114.50 88888.00 2009-08-06 17:48:35.500 218 12768.05 48.55 55114.53 88888.00 2009-08-06 17:48:35.625 218 12768.02 48.60 55114.53 88888.00 2009-08-06 17:48:35.750 218 12767.98 48.60 55114.53 88888.00 2009-08-06 17:48:35.875 218 12767.98 48.52 55114.50 88888.00 2009-08-06 17:48:36.000 218 12767.98 48.50 55114.47 88888.00 2009-08-06 17:48:36.125 218 12768.02 48.55 55114.50 88888.00 2009-08-06 17:48:36.250 218 12768.05 48.60 55114.53 88888.00 2009-08-06 17:48:36.375 218 12768.00 48.52 55114.50 88888.00 2009-08-06 17:48:36.500 218 12767.88 48.45 55114.47 88888.00 2009-08-06 17:48:36.625 218 12767.92 48.48 55114.47 88888.00 2009-08-06 17:48:36.750 218 12767.95 48.48 55114.47 88888.00 2009-08-06 17:48:36.875 218 12767.95 48.50 55114.53 88888.00 2009-08-06 17:48:37.000 218 12767.95 48.50 55114.53 88888.00 2009-08-06 17:48:37.125 218 12767.98 48.45 55114.50 88888.00 2009-08-06 17:48:37.250 218 12767.95 48.40 55114.47 88888.00 2009-08-06 17:48:37.375 218 12768.02 48.40 55114.50 88888.00 2009-08-06 17:48:37.500 218 12768.02 48.45 55114.53 88888.00 2009-08-06 17:48:37.625 218 12767.92 48.48 55114.55 88888.00 2009-08-06 17:48:37.750 218 12767.85 48.42 55114.57 88888.00 2009-08-06 17:48:37.875 218 12767.85 48.40 55114.55 88888.00 2009-08-06 17:48:38.000 218 12767.88 48.33 55114.50 88888.00 2009-08-06 17:48:38.125 218 12767.95 48.35 55114.50 88888.00 2009-08-06 17:48:38.250 218 12767.95 48.38 55114.55 88888.00 2009-08-06 17:48:38.375 218 12767.95 48.38 55114.55 88888.00 2009-08-06 17:48:38.500 218 12767.88 48.38 55114.57 88888.00 2009-08-06 17:48:38.625 218 12767.85 48.35 55114.57 88888.00 2009-08-06 17:48:38.750 218 12767.88 48.38 55114.55 88888.00 2009-08-06 17:48:38.875 218 12767.88 48.27 55114.55 88888.00 2009-08-06 17:48:39.000 218 12767.80 48.23 55114.53 88888.00 2009-08-06 17:48:39.125 218 12767.80 48.23 55114.53 88888.00 2009-08-06 17:48:39.250 218 12767.83 48.33 55114.57 88888.00 2009-08-06 17:48:39.375 218 12767.83 48.27 55114.55 88888.00 2009-08-06 17:48:39.500 218 12767.83 48.25 55114.53 88888.00 2009-08-06 17:48:39.625 218 12767.83 48.25 55114.55 88888.00 2009-08-06 17:48:39.750 218 12767.83 48.25 55114.62 88888.00 2009-08-06 17:48:39.875 218 12767.77 48.20 55114.60 88888.00 2009-08-06 17:48:40.000 218 12767.77 48.20 55114.60 88888.00 2009-08-06 17:48:40.125 218 12767.80 48.20 55114.60 88888.00 2009-08-06 17:48:40.250 218 12767.85 48.23 55114.57 88888.00 2009-08-06 17:48:40.375 218 12767.90 48.20 55114.57 88888.00 2009-08-06 17:48:40.500 218 12767.80 48.15 55114.60 88888.00 2009-08-06 17:48:40.625 218 12767.75 48.12 55114.60 88888.00 2009-08-06 17:48:40.750 218 12767.77 48.15 55114.62 88888.00 2009-08-06 17:48:40.875 218 12767.83 48.15 55114.62 88888.00 2009-08-06 17:48:41.000 218 12767.85 48.10 55114.60 88888.00 2009-08-06 17:48:41.125 218 12767.88 48.12 55114.62 88888.00 2009-08-06 17:48:41.250 218 12767.80 48.10 55114.60 88888.00 2009-08-06 17:48:41.375 218 12767.77 48.08 55114.60 88888.00 2009-08-06 17:48:41.500 218 12767.73 48.08 55114.60 88888.00 2009-08-06 17:48:41.625 218 12767.77 48.08 55114.62 88888.00 2009-08-06 17:48:41.750 218 12767.85 48.05 55114.60 88888.00 2009-08-06 17:48:41.875 218 12767.85 48.08 55114.62 88888.00 2009-08-06 17:48:42.000 218 12767.90 48.05 55114.62 88888.00 2009-08-06 17:48:42.125 218 12767.88 48.02 55114.65 88888.00 2009-08-06 17:48:42.250 218 12767.80 48.00 55114.65 88888.00 2009-08-06 17:48:42.375 218 12767.80 48.00 55114.65 88888.00 2009-08-06 17:48:42.500 218 12767.80 47.95 55114.62 88888.00 2009-08-06 17:48:42.625 218 12767.90 48.00 55114.62 88888.00 2009-08-06 17:48:42.750 218 12767.90 47.95 55114.62 88888.00 2009-08-06 17:48:42.875 218 12767.88 47.95 55114.62 88888.00 2009-08-06 17:48:43.000 218 12767.90 47.98 55114.65 88888.00 2009-08-06 17:48:43.125 218 12767.88 47.95 55114.68 88888.00 2009-08-06 17:48:43.250 218 12767.70 47.85 55114.65 88888.00 2009-08-06 17:48:43.375 218 12767.73 47.85 55114.62 88888.00 2009-08-06 17:48:43.500 218 12767.85 47.92 55114.68 88888.00 2009-08-06 17:48:43.625 218 12767.83 47.83 55114.62 88888.00 2009-08-06 17:48:43.750 218 12767.75 47.80 55114.62 88888.00 2009-08-06 17:48:43.875 218 12767.77 47.92 55114.65 88888.00 2009-08-06 17:48:44.000 218 12767.88 47.95 55114.65 88888.00 2009-08-06 17:48:44.125 218 12767.85 47.83 55114.62 88888.00 2009-08-06 17:48:44.250 218 12767.75 47.75 55114.65 88888.00 2009-08-06 17:48:44.375 218 12767.77 47.73 55114.65 88888.00 2009-08-06 17:48:44.500 218 12767.77 47.75 55114.65 88888.00 2009-08-06 17:48:44.625 218 12767.75 47.75 55114.65 88888.00 2009-08-06 17:48:44.750 218 12767.73 47.75 55114.65 88888.00 2009-08-06 17:48:44.875 218 12767.73 47.75 55114.65 88888.00 2009-08-06 17:48:45.000 218 12767.70 47.75 55114.65 88888.00 2009-08-06 17:48:45.125 218 12767.70 47.77 55114.68 88888.00 2009-08-06 17:48:45.250 218 12767.70 47.75 55114.68 88888.00 2009-08-06 17:48:45.375 218 12767.73 47.75 55114.68 88888.00 2009-08-06 17:48:45.500 218 12767.75 47.73 55114.68 88888.00 2009-08-06 17:48:45.625 218 12767.88 47.77 55114.68 88888.00 2009-08-06 17:48:45.750 218 12767.83 47.73 55114.68 88888.00 2009-08-06 17:48:45.875 218 12767.80 47.70 55114.68 88888.00 2009-08-06 17:48:46.000 218 12767.75 47.67 55114.68 88888.00 2009-08-06 17:48:46.125 218 12767.75 47.65 55114.68 88888.00 2009-08-06 17:48:46.250 218 12767.83 47.65 55114.68 88888.00 2009-08-06 17:48:46.375 218 12767.88 47.70 55114.70 88888.00 2009-08-06 17:48:46.500 218 12767.77 47.70 55114.70 88888.00 2009-08-06 17:48:46.625 218 12767.70 47.65 55114.72 88888.00 2009-08-06 17:48:46.750 218 12767.75 47.60 55114.72 88888.00 2009-08-06 17:48:46.875 218 12767.80 47.62 55114.70 88888.00 2009-08-06 17:48:47.000 218 12767.85 47.60 55114.70 88888.00 2009-08-06 17:48:47.125 218 12767.80 47.55 55114.70 88888.00 2009-08-06 17:48:47.250 218 12767.77 47.52 55114.70 88888.00 2009-08-06 17:48:47.375 218 12767.83 47.55 55114.68 88888.00 2009-08-06 17:48:47.500 218 12767.75 47.55 55114.70 88888.00 2009-08-06 17:48:47.625 218 12767.75 47.62 55114.72 88888.00 2009-08-06 17:48:47.750 218 12767.85 47.62 55114.72 88888.00 2009-08-06 17:48:47.875 218 12767.92 47.62 55114.75 88888.00 2009-08-06 17:48:48.000 218 12767.83 47.52 55114.72 88888.00 2009-08-06 17:48:48.125 218 12767.80 47.50 55114.70 88888.00 2009-08-06 17:48:48.250 218 12767.83 47.45 55114.70 88888.00 2009-08-06 17:48:48.375 218 12767.95 47.42 55114.70 88888.00 2009-08-06 17:48:48.500 218 12767.92 47.45 55114.70 88888.00 2009-08-06 17:48:48.625 218 12767.90 47.48 55114.70 88888.00 2009-08-06 17:48:48.750 218 12767.88 47.42 55114.72 88888.00 2009-08-06 17:48:48.875 218 12767.95 47.38 55114.72 88888.00 2009-08-06 17:48:49.000 218 12767.98 47.42 55114.72 88888.00 2009-08-06 17:48:49.125 218 12768.00 47.45 55114.72 88888.00 2009-08-06 17:48:49.250 218 12767.90 47.40 55114.75 88888.00 2009-08-06 17:48:49.375 218 12767.92 47.45 55114.78 88888.00 2009-08-06 17:48:49.500 218 12767.90 47.38 55114.75 88888.00 2009-08-06 17:48:49.625 218 12767.85 47.38 55114.75 88888.00 2009-08-06 17:48:49.750 218 12767.98 47.42 55114.78 88888.00 2009-08-06 17:48:49.875 218 12768.02 47.38 55114.80 88888.00 2009-08-06 17:48:50.000 218 12768.02 47.35 55114.80 88888.00 2009-08-06 17:48:50.125 218 12767.90 47.38 55114.80 88888.00 2009-08-06 17:48:50.250 218 12767.85 47.38 55114.78 88888.00 2009-08-06 17:48:50.375 218 12767.88 47.40 55114.75 88888.00 2009-08-06 17:48:50.500 218 12767.90 47.33 55114.72 88888.00 2009-08-06 17:48:50.625 218 12768.02 47.33 55114.75 88888.00 2009-08-06 17:48:50.750 218 12768.02 47.33 55114.75 88888.00 2009-08-06 17:48:50.875 218 12767.98 47.30 55114.75 88888.00 2009-08-06 17:48:51.000 218 12767.98 47.33 55114.75 88888.00 2009-08-06 17:48:51.125 218 12768.02 47.38 55114.75 88888.00 2009-08-06 17:48:51.250 218 12768.02 47.30 55114.75 88888.00 2009-08-06 17:48:51.375 218 12768.02 47.25 55114.75 88888.00 2009-08-06 17:48:51.500 218 12767.98 47.25 55114.72 88888.00 2009-08-06 17:48:51.625 218 12767.90 47.20 55114.72 88888.00 2009-08-06 17:48:51.750 218 12767.95 47.23 55114.78 88888.00 2009-08-06 17:48:51.875 218 12768.05 47.20 55114.78 88888.00 2009-08-06 17:48:52.000 218 12768.10 47.20 55114.78 88888.00 2009-08-06 17:48:52.125 218 12768.05 47.17 55114.75 88888.00 2009-08-06 17:48:52.250 218 12767.98 47.12 55114.75 88888.00 2009-08-06 17:48:52.375 218 12768.05 47.12 55114.75 88888.00 2009-08-06 17:48:52.500 218 12768.08 47.17 55114.75 88888.00 2009-08-06 17:48:52.625 218 12768.08 47.23 55114.75 88888.00 2009-08-06 17:48:52.750 218 12768.08 47.20 55114.78 88888.00 2009-08-06 17:48:52.875 218 12768.02 47.12 55114.75 88888.00 2009-08-06 17:48:53.000 218 12768.02 47.10 55114.78 88888.00 2009-08-06 17:48:53.125 218 12768.08 47.10 55114.75 88888.00 2009-08-06 17:48:53.250 218 12768.02 47.10 55114.75 88888.00 2009-08-06 17:48:53.375 218 12768.08 47.08 55114.78 88888.00 2009-08-06 17:48:53.500 218 12768.15 47.12 55114.80 88888.00 2009-08-06 17:48:53.625 218 12768.17 47.12 55114.78 88888.00 2009-08-06 17:48:53.750 218 12768.20 47.10 55114.75 88888.00 2009-08-06 17:48:53.875 218 12768.17 47.05 55114.72 88888.00 2009-08-06 17:48:54.000 218 12768.15 47.00 55114.72 88888.00 2009-08-06 17:48:54.125 218 12768.20 47.02 55114.78 88888.00 2009-08-06 17:48:54.250 218 12768.23 47.00 55114.80 88888.00 2009-08-06 17:48:54.375 218 12768.30 47.02 55114.78 88888.00 2009-08-06 17:48:54.500 218 12768.25 47.05 55114.75 88888.00 2009-08-06 17:48:54.625 218 12768.23 47.02 55114.78 88888.00 2009-08-06 17:48:54.750 218 12768.27 47.02 55114.78 88888.00 2009-08-06 17:48:54.875 218 12768.33 47.00 55114.78 88888.00 2009-08-06 17:48:55.000 218 12768.30 47.00 55114.72 88888.00 2009-08-06 17:48:55.125 218 12768.27 47.00 55114.80 88888.00 2009-08-06 17:48:55.250 218 12768.35 46.98 55114.82 88888.00 2009-08-06 17:48:55.375 218 12768.45 46.98 55114.80 88888.00 2009-08-06 17:48:55.500 218 12768.40 46.98 55114.78 88888.00 2009-08-06 17:48:55.625 218 12768.38 46.90 55114.78 88888.00 2009-08-06 17:48:55.750 218 12768.38 46.88 55114.78 88888.00 2009-08-06 17:48:55.875 218 12768.40 46.90 55114.80 88888.00 2009-08-06 17:48:56.000 218 12768.42 46.88 55114.75 88888.00 2009-08-06 17:48:56.125 218 12768.50 46.88 55114.78 88888.00 2009-08-06 17:48:56.250 218 12768.52 46.90 55114.80 88888.00 2009-08-06 17:48:56.375 218 12768.45 46.92 55114.80 88888.00 2009-08-06 17:48:56.500 218 12768.35 46.88 55114.78 88888.00 2009-08-06 17:48:56.625 218 12768.35 46.80 55114.75 88888.00 2009-08-06 17:48:56.750 218 12768.42 46.80 55114.75 88888.00 2009-08-06 17:48:56.875 218 12768.52 46.80 55114.80 88888.00 2009-08-06 17:48:57.000 218 12768.50 46.77 55114.78 88888.00 2009-08-06 17:48:57.125 218 12768.45 46.80 55114.78 88888.00 2009-08-06 17:48:57.250 218 12768.48 46.77 55114.78 88888.00 2009-08-06 17:48:57.375 218 12768.50 46.77 55114.78 88888.00 2009-08-06 17:48:57.500 218 12768.55 46.75 55114.72 88888.00 2009-08-06 17:48:57.625 218 12768.55 46.73 55114.75 88888.00 2009-08-06 17:48:57.750 218 12768.55 46.75 55114.78 88888.00 2009-08-06 17:48:57.875 218 12768.58 46.77 55114.80 88888.00 2009-08-06 17:48:58.000 218 12768.58 46.77 55114.78 88888.00 2009-08-06 17:48:58.125 218 12768.67 46.75 55114.80 88888.00 2009-08-06 17:48:58.250 218 12768.73 46.67 55114.78 88888.00 2009-08-06 17:48:58.375 218 12768.75 46.62 55114.78 88888.00 2009-08-06 17:48:58.500 218 12768.70 46.60 55114.75 88888.00 2009-08-06 17:48:58.625 218 12768.73 46.62 55114.75 88888.00 2009-08-06 17:48:58.750 218 12768.73 46.60 55114.75 88888.00 2009-08-06 17:48:58.875 218 12768.67 46.58 55114.75 88888.00 2009-08-06 17:48:59.000 218 12768.67 46.55 55114.72 88888.00 2009-08-06 17:48:59.125 218 12768.65 46.55 55114.75 88888.00 2009-08-06 17:48:59.250 218 12768.75 46.58 55114.78 88888.00 2009-08-06 17:48:59.375 218 12768.85 46.62 55114.78 88888.00 2009-08-06 17:48:59.500 218 12768.80 46.58 55114.75 88888.00 2009-08-06 17:48:59.625 218 12768.70 46.58 55114.78 88888.00 2009-08-06 17:48:59.750 218 12768.75 46.58 55114.80 88888.00 2009-08-06 17:48:59.875 218 12768.77 46.55 55114.80 88888.00 2009-08-06 17:49:00.000 218 12768.77 46.48 55114.78 88888.00 2009-08-06 17:49:00.125 218 12768.83 46.42 55114.75 88888.00 2009-08-06 17:49:00.250 218 12768.85 46.45 55114.78 88888.00 2009-08-06 17:49:00.375 218 12768.83 46.45 55114.78 88888.00 2009-08-06 17:49:00.500 218 12768.77 46.40 55114.78 88888.00 2009-08-06 17:49:00.625 218 12768.75 46.33 55114.78 88888.00 2009-08-06 17:49:00.750 218 12768.70 46.30 55114.78 88888.00 2009-08-06 17:49:00.875 218 12768.70 46.27 55114.75 88888.00 2009-08-06 17:49:01.000 218 12768.75 46.38 55114.75 88888.00 2009-08-06 17:49:01.125 218 12768.80 46.30 55114.78 88888.00 2009-08-06 17:49:01.250 218 12768.75 46.17 55114.75 88888.00 2009-08-06 17:49:01.375 218 12768.75 46.15 55114.75 88888.00 2009-08-06 17:49:01.500 218 12768.80 46.17 55114.75 88888.00 2009-08-06 17:49:01.625 218 12768.85 46.17 55114.78 88888.00 2009-08-06 17:49:01.750 218 12768.80 46.17 55114.78 88888.00 2009-08-06 17:49:01.875 218 12768.75 46.12 55114.78 88888.00 2009-08-06 17:49:02.000 218 12768.80 46.10 55114.80 88888.00 2009-08-06 17:49:02.125 218 12768.83 46.12 55114.82 88888.00 2009-08-06 17:49:02.250 218 12768.77 46.12 55114.82 88888.00 2009-08-06 17:49:02.375 218 12768.83 46.15 55114.80 88888.00 2009-08-06 17:49:02.500 218 12768.80 46.12 55114.80 88888.00 2009-08-06 17:49:02.625 218 12768.83 46.08 55114.82 88888.00 2009-08-06 17:49:02.750 218 12768.80 46.00 55114.82 88888.00 2009-08-06 17:49:02.875 218 12768.80 45.98 55114.82 88888.00 2009-08-06 17:49:03.000 218 12768.85 45.98 55114.82 88888.00 2009-08-06 17:49:03.125 218 12768.85 45.95 55114.85 88888.00 2009-08-06 17:49:03.250 218 12768.88 45.95 55114.82 88888.00 2009-08-06 17:49:03.375 218 12768.83 45.88 55114.85 88888.00 2009-08-06 17:49:03.500 218 12768.77 45.88 55114.85 88888.00 2009-08-06 17:49:03.625 218 12768.77 45.85 55114.82 88888.00 2009-08-06 17:49:03.750 218 12768.75 45.83 55114.85 88888.00 2009-08-06 17:49:03.875 218 12768.80 45.83 55114.82 88888.00 2009-08-06 17:49:04.000 218 12768.85 45.77 55114.82 88888.00 2009-08-06 17:49:04.125 218 12768.88 45.73 55114.85 88888.00 2009-08-06 17:49:04.250 218 12768.85 45.73 55114.88 88888.00 2009-08-06 17:49:04.375 218 12768.83 45.75 55114.90 88888.00 2009-08-06 17:49:04.500 218 12768.88 45.83 55114.90 88888.00 2009-08-06 17:49:04.625 218 12768.88 45.77 55114.88 88888.00 2009-08-06 17:49:04.750 218 12768.80 45.65 55114.82 88888.00 2009-08-06 17:49:04.875 218 12768.83 45.67 55114.85 88888.00 2009-08-06 17:49:05.000 218 12768.88 45.67 55114.82 88888.00 2009-08-06 17:49:05.125 218 12768.88 45.62 55114.88 88888.00 2009-08-06 17:49:05.250 218 12768.85 45.58 55114.93 88888.00 2009-08-06 17:49:05.375 218 12768.85 45.58 55114.88 88888.00 2009-08-06 17:49:05.500 218 12768.83 45.55 55114.85 88888.00 2009-08-06 17:49:05.625 218 12768.80 45.52 55114.88 88888.00 2009-08-06 17:49:05.750 218 12768.73 45.48 55114.85 88888.00 2009-08-06 17:49:05.875 218 12768.67 45.45 55114.88 88888.00 2009-08-06 17:49:06.000 218 12768.73 45.50 55114.90 88888.00 2009-08-06 17:49:06.125 218 12768.77 45.48 55114.93 88888.00 2009-08-06 17:49:06.250 218 12768.75 45.45 55114.93 88888.00 2009-08-06 17:49:06.375 218 12768.75 45.45 55114.90 88888.00 2009-08-06 17:49:06.500 218 12768.80 45.50 55114.93 88888.00 2009-08-06 17:49:06.625 218 12768.83 45.48 55114.93 88888.00 2009-08-06 17:49:06.750 218 12768.83 45.40 55114.93 88888.00 2009-08-06 17:49:06.875 218 12768.80 45.40 55114.95 88888.00 2009-08-06 17:49:07.000 218 12768.77 45.35 55114.93 88888.00 2009-08-06 17:49:07.125 218 12768.83 45.33 55114.95 88888.00 2009-08-06 17:49:07.250 218 12768.85 45.35 55114.97 88888.00 2009-08-06 17:49:07.375 218 12768.88 45.30 55114.95 88888.00 2009-08-06 17:49:07.500 218 12768.88 45.23 55114.95 88888.00 2009-08-06 17:49:07.625 218 12768.88 45.23 55114.97 88888.00 2009-08-06 17:49:07.750 218 12768.88 45.25 55114.97 88888.00 2009-08-06 17:49:07.875 218 12768.90 45.25 55114.97 88888.00 2009-08-06 17:49:08.000 218 12768.88 45.23 55114.97 88888.00 2009-08-06 17:49:08.125 218 12768.83 45.23 55114.97 88888.00 2009-08-06 17:49:08.250 218 12768.80 45.12 55114.93 88888.00 2009-08-06 17:49:08.375 218 12768.80 45.08 55114.90 88888.00 2009-08-06 17:49:08.500 218 12768.83 45.08 55114.93 88888.00 2009-08-06 17:49:08.625 218 12768.85 45.10 55114.93 88888.00 2009-08-06 17:49:08.750 218 12768.83 45.10 55114.93 88888.00 2009-08-06 17:49:08.875 218 12768.83 45.08 55114.93 88888.00 2009-08-06 17:49:09.000 218 12768.80 45.08 55114.95 88888.00 2009-08-06 17:49:09.125 218 12768.88 45.12 55114.97 88888.00 2009-08-06 17:49:09.250 218 12768.80 45.05 55114.97 88888.00 2009-08-06 17:49:09.375 218 12768.83 45.02 55114.97 88888.00 2009-08-06 17:49:09.500 218 12768.90 45.02 55114.97 88888.00 2009-08-06 17:49:09.625 218 12768.92 45.08 55115.00 88888.00 2009-08-06 17:49:09.750 218 12768.95 45.10 55115.00 88888.00 2009-08-06 17:49:09.875 218 12768.85 45.05 55115.00 88888.00 2009-08-06 17:49:10.000 218 12768.80 44.98 55115.00 88888.00 2009-08-06 17:49:10.125 218 12768.83 45.02 55115.00 88888.00 2009-08-06 17:49:10.250 218 12768.83 44.95 55115.03 88888.00 2009-08-06 17:49:10.375 218 12768.88 45.00 55115.03 88888.00 2009-08-06 17:49:10.500 218 12768.83 45.02 55115.00 88888.00 2009-08-06 17:49:10.625 218 12768.73 44.98 55115.00 88888.00 2009-08-06 17:49:10.750 218 12768.77 44.95 55115.03 88888.00 2009-08-06 17:49:10.875 218 12768.83 44.95 55115.00 88888.00 2009-08-06 17:49:11.000 218 12768.88 45.00 55115.00 88888.00 2009-08-06 17:49:11.125 218 12768.80 44.98 55114.97 88888.00 2009-08-06 17:49:11.250 218 12768.77 44.92 55114.97 88888.00 2009-08-06 17:49:11.375 218 12768.85 44.98 55115.03 88888.00 2009-08-06 17:49:11.500 218 12768.92 45.02 55115.03 88888.00 2009-08-06 17:49:11.625 218 12768.88 44.95 55115.03 88888.00 2009-08-06 17:49:11.750 218 12768.83 44.92 55115.03 88888.00 2009-08-06 17:49:11.875 218 12768.85 44.92 55115.05 88888.00 2009-08-06 17:49:12.000 218 12768.85 44.90 55115.03 88888.00 2009-08-06 17:49:12.125 218 12768.90 44.92 55115.03 88888.00 2009-08-06 17:49:12.250 218 12768.90 44.95 55115.07 88888.00 2009-08-06 17:49:12.375 218 12768.95 45.00 55115.07 88888.00 2009-08-06 17:49:12.500 218 12768.90 44.92 55115.03 88888.00 2009-08-06 17:49:12.625 218 12768.85 44.90 55115.00 88888.00 2009-08-06 17:49:12.750 218 12768.85 44.92 55115.00 88888.00 2009-08-06 17:49:12.875 218 12768.85 44.92 55115.00 88888.00 2009-08-06 17:49:13.000 218 12768.98 44.98 55115.03 88888.00 2009-08-06 17:49:13.125 218 12769.05 45.05 55115.00 88888.00 2009-08-06 17:49:13.250 218 12769.02 44.98 55115.00 88888.00 2009-08-06 17:49:13.375 218 12769.10 45.02 55115.00 88888.00 2009-08-06 17:49:13.500 218 12769.08 45.08 55115.03 88888.00 2009-08-06 17:49:13.625 218 12769.05 45.00 55115.00 88888.00 2009-08-06 17:49:13.750 218 12769.08 44.98 55114.97 88888.00 2009-08-06 17:49:13.875 218 12769.12 44.98 55114.95 88888.00 2009-08-06 17:49:14.000 218 12769.08 45.02 55114.97 88888.00 2009-08-06 17:49:14.125 218 12769.05 45.08 55115.05 88888.00 2009-08-06 17:49:14.250 218 12769.05 45.00 55115.03 88888.00 2009-08-06 17:49:14.375 218 12769.08 44.98 55114.97 88888.00 2009-08-06 17:49:14.500 218 12769.12 45.02 55115.00 88888.00 2009-08-06 17:49:14.625 218 12769.17 45.08 55115.00 88888.00 2009-08-06 17:49:14.750 218 12769.17 45.10 55115.00 88888.00 2009-08-06 17:49:14.875 218 12769.12 45.05 55115.00 88888.00 2009-08-06 17:49:15.000 218 12769.08 45.00 55114.95 88888.00 2009-08-06 17:49:15.125 218 12769.12 45.05 55114.95 88888.00 2009-08-06 17:49:15.250 218 12769.20 45.08 55114.97 88888.00 2009-08-06 17:49:15.375 218 12769.30 45.10 55114.97 88888.00 2009-08-06 17:49:15.500 218 12769.27 45.12 55114.97 88888.00 2009-08-06 17:49:15.625 218 12769.27 45.15 55114.97 88888.00 2009-08-06 17:49:15.750 218 12769.33 45.20 55115.00 88888.00 2009-08-06 17:49:15.875 218 12769.33 45.20 55115.03 88888.00 2009-08-06 17:49:16.000 218 12769.35 45.17 55114.97 88888.00 2009-08-06 17:49:16.125 218 12769.35 45.12 55114.97 88888.00 2009-08-06 17:49:16.250 218 12769.27 45.15 55114.97 88888.00 2009-08-06 17:49:16.375 218 12769.33 45.23 55114.97 88888.00 2009-08-06 17:49:16.500 218 12769.38 45.27 55114.97 88888.00 2009-08-06 17:49:16.625 218 12769.35 45.27 55114.97 88888.00 2009-08-06 17:49:16.750 218 12769.45 45.30 55114.97 88888.00 2009-08-06 17:49:16.875 218 12769.45 45.30 55114.97 88888.00 2009-08-06 17:49:17.000 218 12769.42 45.33 55114.97 88888.00 2009-08-06 17:49:17.125 218 12769.50 45.40 55114.97 88888.00 2009-08-06 17:49:17.250 218 12769.48 45.40 55115.00 88888.00 2009-08-06 17:49:17.375 218 12769.42 45.38 55114.97 88888.00 2009-08-06 17:49:17.500 218 12769.40 45.33 55114.97 88888.00 2009-08-06 17:49:17.625 218 12769.55 45.42 55114.97 88888.00 2009-08-06 17:49:17.750 218 12769.58 45.42 55114.95 88888.00 2009-08-06 17:49:17.875 218 12769.52 45.42 55114.97 88888.00 2009-08-06 17:49:18.000 218 12769.55 45.45 55114.95 88888.00 2009-08-06 17:49:18.125 218 12769.58 45.50 55114.95 88888.00 2009-08-06 17:49:18.250 218 12769.58 45.55 55114.93 88888.00 2009-08-06 17:49:18.375 218 12769.65 45.55 55114.95 88888.00 2009-08-06 17:49:18.500 218 12769.65 45.58 55114.97 88888.00 2009-08-06 17:49:18.625 218 12769.58 45.58 55114.93 88888.00 2009-08-06 17:49:18.750 218 12769.60 45.60 55114.93 88888.00 2009-08-06 17:49:18.875 218 12769.62 45.58 55114.93 88888.00 2009-08-06 17:49:19.000 218 12769.67 45.58 55114.93 88888.00 2009-08-06 17:49:19.125 218 12769.73 45.62 55114.95 88888.00 2009-08-06 17:49:19.250 218 12769.77 45.65 55114.97 88888.00 2009-08-06 17:49:19.375 218 12769.90 45.73 55114.97 88888.00 2009-08-06 17:49:19.500 218 12769.83 45.75 55114.97 88888.00 2009-08-06 17:49:19.625 218 12769.77 45.73 55114.95 88888.00 2009-08-06 17:49:19.750 218 12769.85 45.75 55114.93 88888.00 2009-08-06 17:49:19.875 218 12769.83 45.73 55114.93 88888.00 2009-08-06 17:49:20.000 218 12769.77 45.73 55114.88 88888.00 2009-08-06 17:49:20.125 218 12769.77 45.73 55114.88 88888.00 2009-08-06 17:49:20.250 218 12769.77 45.80 55114.88 88888.00 2009-08-06 17:49:20.375 218 12769.92 45.90 55114.90 88888.00 2009-08-06 17:49:20.500 218 12769.98 45.88 55114.90 88888.00 2009-08-06 17:49:20.625 218 12769.98 45.83 55114.90 88888.00 2009-08-06 17:49:20.750 218 12769.95 45.83 55114.90 88888.00 2009-08-06 17:49:20.875 218 12769.92 45.90 55114.90 88888.00 2009-08-06 17:49:21.000 218 12769.95 45.88 55114.90 88888.00 2009-08-06 17:49:21.125 218 12770.05 45.88 55114.93 88888.00 2009-08-06 17:49:21.250 218 12769.95 45.90 55114.93 88888.00 2009-08-06 17:49:21.375 218 12769.92 45.95 55114.95 88888.00 2009-08-06 17:49:21.500 218 12769.95 45.98 55114.95 88888.00 2009-08-06 17:49:21.625 218 12769.98 45.92 55114.90 88888.00 2009-08-06 17:49:21.750 218 12769.95 45.90 55114.90 88888.00 2009-08-06 17:49:21.875 218 12770.00 45.92 55114.90 88888.00 2009-08-06 17:49:22.000 218 12770.10 45.95 55114.88 88888.00 2009-08-06 17:49:22.125 218 12770.10 45.95 55114.90 88888.00 2009-08-06 17:49:22.250 218 12770.10 45.98 55114.90 88888.00 2009-08-06 17:49:22.375 218 12770.12 45.98 55114.93 88888.00 2009-08-06 17:49:22.500 218 12770.05 46.00 55114.93 88888.00 2009-08-06 17:49:22.625 218 12769.98 45.98 55114.88 88888.00 2009-08-06 17:49:22.750 218 12769.95 46.00 55114.88 88888.00 2009-08-06 17:49:22.875 218 12769.95 46.00 55114.90 88888.00 2009-08-06 17:49:23.000 218 12769.98 45.98 55114.90 88888.00 2009-08-06 17:49:23.125 218 12769.98 45.95 55114.88 88888.00 2009-08-06 17:49:23.250 218 12770.02 46.00 55114.88 88888.00 2009-08-06 17:49:23.375 218 12770.05 46.05 55114.90 88888.00 2009-08-06 17:49:23.500 218 12770.08 46.08 55114.88 88888.00 2009-08-06 17:49:23.625 218 12770.05 46.08 55114.88 88888.00 2009-08-06 17:49:23.750 218 12770.08 46.05 55114.90 88888.00 2009-08-06 17:49:23.875 218 12770.15 46.05 55114.93 88888.00 2009-08-06 17:49:24.000 218 12770.12 46.12 55114.93 88888.00 2009-08-06 17:49:24.125 218 12770.05 46.05 55114.93 88888.00 2009-08-06 17:49:24.250 218 12769.98 46.00 55114.93 88888.00 2009-08-06 17:49:24.375 218 12769.95 46.10 55114.93 88888.00 2009-08-06 17:49:24.500 218 12769.92 46.10 55114.93 88888.00 2009-08-06 17:49:24.625 218 12770.00 46.08 55114.95 88888.00 2009-08-06 17:49:24.750 218 12770.00 46.12 55114.95 88888.00 2009-08-06 17:49:24.875 218 12770.02 46.10 55114.97 88888.00 2009-08-06 17:49:25.000 218 12770.00 46.05 55114.90 88888.00 2009-08-06 17:49:25.125 218 12769.98 46.00 55114.90 88888.00 2009-08-06 17:49:25.250 218 12769.95 46.02 55114.93 88888.00 2009-08-06 17:49:25.375 218 12770.02 46.02 55114.90 88888.00 2009-08-06 17:49:25.500 218 12770.02 45.98 55114.90 88888.00 2009-08-06 17:49:25.625 218 12770.02 46.00 55114.90 88888.00 2009-08-06 17:49:25.750 218 12770.00 46.00 55114.93 88888.00 2009-08-06 17:49:25.875 218 12769.98 45.98 55114.93 88888.00 2009-08-06 17:49:26.000 218 12770.10 45.98 55114.93 88888.00 2009-08-06 17:49:26.125 218 12770.12 46.00 55114.93 88888.00 2009-08-06 17:49:26.250 218 12770.05 45.95 55114.93 88888.00 2009-08-06 17:49:26.375 218 12770.02 45.95 55114.93 88888.00 2009-08-06 17:49:26.500 218 12769.98 45.90 55114.93 88888.00 2009-08-06 17:49:26.625 218 12769.98 45.83 55114.93 88888.00 2009-08-06 17:49:26.750 218 12769.98 45.83 55114.93 88888.00 2009-08-06 17:49:26.875 218 12769.95 45.88 55114.95 88888.00 2009-08-06 17:49:27.000 218 12769.88 45.92 55115.00 88888.00 2009-08-06 17:49:27.125 218 12769.85 45.92 55115.00 88888.00 2009-08-06 17:49:27.250 218 12769.85 45.88 55114.97 88888.00 2009-08-06 17:49:27.375 218 12769.92 45.83 55114.97 88888.00 2009-08-06 17:49:27.500 218 12769.90 45.80 55114.97 88888.00 2009-08-06 17:49:27.625 218 12769.88 45.77 55114.95 88888.00 2009-08-06 17:49:27.750 218 12769.85 45.75 55114.97 88888.00 2009-08-06 17:49:27.875 218 12769.88 45.75 55114.97 88888.00 2009-08-06 17:49:28.000 218 12769.88 45.77 55114.97 88888.00 2009-08-06 17:49:28.125 218 12769.83 45.80 55114.97 88888.00 2009-08-06 17:49:28.250 218 12769.80 45.70 55115.00 88888.00 2009-08-06 17:49:28.375 218 12769.88 45.70 55115.03 88888.00 2009-08-06 17:49:28.500 218 12769.90 45.70 55115.00 88888.00 2009-08-06 17:49:28.625 218 12769.83 45.75 55115.03 88888.00 2009-08-06 17:49:28.750 218 12769.73 45.70 55115.03 88888.00 2009-08-06 17:49:28.875 218 12769.77 45.67 55115.05 88888.00 2009-08-06 17:49:29.000 218 12769.80 45.65 55115.05 88888.00 2009-08-06 17:49:29.125 218 12769.77 45.65 55115.05 88888.00 2009-08-06 17:49:29.250 218 12769.67 45.60 55115.03 88888.00 2009-08-06 17:49:29.375 218 12769.65 45.55 55115.00 88888.00 2009-08-06 17:49:29.500 218 12769.62 45.58 55115.05 88888.00 2009-08-06 17:49:29.625 218 12769.65 45.62 55115.05 88888.00 2009-08-06 17:49:29.750 218 12769.62 45.58 55115.05 88888.00 2009-08-06 17:49:29.875 218 12769.62 45.52 55115.03 88888.00 2009-08-06 17:49:30.000 218 12769.67 45.52 55115.05 88888.00 2009-08-06 17:49:30.125 218 12769.70 45.52 55115.07 88888.00 2009-08-06 17:49:30.250 218 12769.62 45.50 55115.12 88888.00 2009-08-06 17:49:30.375 218 12769.62 45.48 55115.10 88888.00 2009-08-06 17:49:30.500 218 12769.62 45.48 55115.12 88888.00 2009-08-06 17:49:30.625 218 12769.58 45.40 55115.10 88888.00 2009-08-06 17:49:30.750 218 12769.50 45.40 55115.10 88888.00 2009-08-06 17:49:30.875 218 12769.52 45.42 55115.12 88888.00 2009-08-06 17:49:31.000 218 12769.58 45.45 55115.10 88888.00 2009-08-06 17:49:31.125 218 12769.62 45.45 55115.12 88888.00 2009-08-06 17:49:31.250 218 12769.58 45.33 55115.15 88888.00 2009-08-06 17:49:31.375 218 12769.52 45.30 55115.12 88888.00 2009-08-06 17:49:31.500 218 12769.48 45.27 55115.12 88888.00 2009-08-06 17:49:31.625 218 12769.45 45.25 55115.10 88888.00 2009-08-06 17:49:31.750 218 12769.48 45.30 55115.12 88888.00 2009-08-06 17:49:31.875 218 12769.48 45.27 55115.12 88888.00 2009-08-06 17:49:32.000 218 12769.42 45.25 55115.10 88888.00 2009-08-06 17:49:32.125 218 12769.33 45.23 55115.12 88888.00 2009-08-06 17:49:32.250 218 12769.27 45.23 55115.18 88888.00 2009-08-06 17:49:32.375 218 12769.33 45.20 55115.20 88888.00 2009-08-06 17:49:32.500 218 12769.38 45.23 55115.20 88888.00 2009-08-06 17:49:32.625 218 12769.35 45.17 55115.20 88888.00 2009-08-06 17:49:32.750 218 12769.30 45.12 55115.18 88888.00 2009-08-06 17:49:32.875 218 12769.25 45.08 55115.15 88888.00 2009-08-06 17:49:33.000 218 12769.30 45.08 55115.20 88888.00 2009-08-06 17:49:33.125 218 12769.35 45.05 55115.20 88888.00 2009-08-06 17:49:33.250 218 12769.35 45.08 55115.20 88888.00 2009-08-06 17:49:33.375 218 12769.35 45.05 55115.18 88888.00 2009-08-06 17:49:33.500 218 12769.35 45.02 55115.18 88888.00 2009-08-06 17:49:33.625 218 12769.33 45.00 55115.20 88888.00 2009-08-06 17:49:33.750 218 12769.33 45.00 55115.20 88888.00 2009-08-06 17:49:33.875 218 12769.23 45.00 55115.18 88888.00 2009-08-06 17:49:34.000 218 12769.20 45.00 55115.20 88888.00 2009-08-06 17:49:34.125 218 12769.20 45.02 55115.25 88888.00 2009-08-06 17:49:34.250 218 12769.15 44.98 55115.25 88888.00 2009-08-06 17:49:34.375 218 12769.15 44.92 55115.22 88888.00 2009-08-06 17:49:34.500 218 12769.20 44.88 55115.22 88888.00 2009-08-06 17:49:34.625 218 12769.30 44.88 55115.25 88888.00 2009-08-06 17:49:34.750 218 12769.30 44.83 55115.25 88888.00 2009-08-06 17:49:34.875 218 12769.23 44.83 55115.25 88888.00 2009-08-06 17:49:35.000 218 12769.17 44.77 55115.25 88888.00 2009-08-06 17:49:35.125 218 12769.20 44.75 55115.25 88888.00 2009-08-06 17:49:35.250 218 12769.20 44.77 55115.30 88888.00 2009-08-06 17:49:35.375 218 12769.23 44.83 55115.35 88888.00 2009-08-06 17:49:35.500 218 12769.23 44.85 55115.32 88888.00 2009-08-06 17:49:35.625 218 12769.15 44.75 55115.30 88888.00 2009-08-06 17:49:35.750 218 12769.12 44.65 55115.28 88888.00 2009-08-06 17:49:35.875 218 12769.05 44.65 55115.25 88888.00 2009-08-06 17:49:36.000 218 12769.10 44.65 55115.25 88888.00 2009-08-06 17:49:36.125 218 12769.15 44.70 55115.28 88888.00 2009-08-06 17:49:36.250 218 12769.05 44.67 55115.30 88888.00 2009-08-06 17:49:36.375 218 12769.08 44.65 55115.28 88888.00 2009-08-06 17:49:36.500 218 12769.08 44.60 55115.28 88888.00 2009-08-06 17:49:36.625 218 12769.02 44.55 55115.28 88888.00 2009-08-06 17:49:36.750 218 12769.02 44.55 55115.30 88888.00 2009-08-06 17:49:36.875 218 12769.08 44.58 55115.32 88888.00 2009-08-06 17:49:37.000 218 12769.15 44.58 55115.32 88888.00 2009-08-06 17:49:37.125 218 12769.17 44.52 55115.30 88888.00 2009-08-06 17:49:37.250 218 12769.08 44.50 55115.30 88888.00 2009-08-06 17:49:37.375 218 12769.05 44.55 55115.32 88888.00 2009-08-06 17:49:37.500 218 12769.02 44.55 55115.32 88888.00 2009-08-06 17:49:37.625 218 12769.10 44.52 55115.35 88888.00 2009-08-06 17:49:37.750 218 12769.05 44.45 55115.32 88888.00 2009-08-06 17:49:37.875 218 12768.92 44.40 55115.32 88888.00 2009-08-06 17:49:38.000 218 12768.92 44.38 55115.32 88888.00 2009-08-06 17:49:38.125 218 12768.92 44.38 55115.38 88888.00 2009-08-06 17:49:38.250 218 12768.92 44.45 55115.40 88888.00 2009-08-06 17:49:38.375 218 12768.95 44.48 55115.40 88888.00 2009-08-06 17:49:38.500 218 12768.88 44.40 55115.35 88888.00 2009-08-06 17:49:38.625 218 12768.80 44.30 55115.35 88888.00 2009-08-06 17:49:38.750 218 12768.80 44.27 55115.32 88888.00 2009-08-06 17:49:38.875 218 12768.83 44.27 55115.32 88888.00 2009-08-06 17:49:39.000 218 12768.80 44.25 55115.35 88888.00 2009-08-06 17:49:39.125 218 12768.77 44.33 55115.38 88888.00 2009-08-06 17:49:39.250 218 12768.77 44.33 55115.40 88888.00 2009-08-06 17:49:39.375 218 12768.77 44.33 55115.40 88888.00 2009-08-06 17:49:39.500 218 12768.70 44.27 55115.40 88888.00 2009-08-06 17:49:39.625 218 12768.65 44.25 55115.40 88888.00 2009-08-06 17:49:39.750 218 12768.65 44.25 55115.43 88888.00 2009-08-06 17:49:39.875 218 12768.67 44.23 55115.40 88888.00 2009-08-06 17:49:40.000 218 12768.62 44.20 55115.38 88888.00 2009-08-06 17:49:40.125 218 12768.60 44.17 55115.40 88888.00 2009-08-06 17:49:40.250 218 12768.55 44.10 55115.40 88888.00 2009-08-06 17:49:40.375 218 12768.52 44.12 55115.43 88888.00 2009-08-06 17:49:40.500 218 12768.50 44.15 55115.43 88888.00 2009-08-06 17:49:40.625 218 12768.42 44.10 55115.38 88888.00 2009-08-06 17:49:40.750 218 12768.42 44.08 55115.38 88888.00 2009-08-06 17:49:40.875 218 12768.45 44.02 55115.40 88888.00 2009-08-06 17:49:41.000 218 12768.42 44.05 55115.40 88888.00 2009-08-06 17:49:41.125 218 12768.38 44.02 55115.43 88888.00 2009-08-06 17:49:41.250 218 12768.30 44.02 55115.43 88888.00 2009-08-06 17:49:41.375 218 12768.35 44.05 55115.45 88888.00 2009-08-06 17:49:41.500 218 12768.30 44.02 55115.47 88888.00 2009-08-06 17:49:41.625 218 12768.27 44.00 55115.47 88888.00 2009-08-06 17:49:41.750 218 12768.30 43.95 55115.45 88888.00 2009-08-06 17:49:41.875 218 12768.30 43.90 55115.43 88888.00 2009-08-06 17:49:42.000 218 12768.33 43.88 55115.45 88888.00 2009-08-06 17:49:42.125 218 12768.38 43.95 55115.50 88888.00 2009-08-06 17:49:42.250 218 12768.38 43.90 55115.50 88888.00 2009-08-06 17:49:42.375 218 12768.40 43.90 55115.47 88888.00 2009-08-06 17:49:42.500 218 12768.35 43.83 55115.47 88888.00 2009-08-06 17:49:42.625 218 12768.33 43.88 55115.50 88888.00 2009-08-06 17:49:42.750 218 12768.30 43.88 55115.50 88888.00 2009-08-06 17:49:42.875 218 12768.30 43.83 55115.50 88888.00 2009-08-06 17:49:43.000 218 12768.25 43.80 55115.50 88888.00 2009-08-06 17:49:43.125 218 12768.30 43.80 55115.53 88888.00 2009-08-06 17:49:43.250 218 12768.25 43.83 55115.50 88888.00 2009-08-06 17:49:43.375 218 12768.20 43.77 55115.47 88888.00 2009-08-06 17:49:43.500 218 12768.12 43.73 55115.47 88888.00 2009-08-06 17:49:43.625 218 12768.15 43.73 55115.50 88888.00 2009-08-06 17:49:43.750 218 12768.12 43.73 55115.50 88888.00 2009-08-06 17:49:43.875 218 12768.12 43.75 55115.53 88888.00 2009-08-06 17:49:44.000 218 12768.08 43.75 55115.53 88888.00 2009-08-06 17:49:44.125 218 12768.05 43.70 55115.53 88888.00 2009-08-06 17:49:44.250 218 12768.05 43.62 55115.53 88888.00 2009-08-06 17:49:44.375 218 12768.12 43.67 55115.55 88888.00 2009-08-06 17:49:44.500 218 12768.15 43.65 55115.53 88888.00 2009-08-06 17:49:44.625 218 12768.10 43.62 55115.50 88888.00 2009-08-06 17:49:44.750 218 12768.05 43.60 55115.50 88888.00 2009-08-06 17:49:44.875 218 12768.10 43.60 55115.55 88888.00 2009-08-06 17:49:45.000 218 12768.17 43.62 55115.55 88888.00 2009-08-06 17:49:45.125 218 12768.15 43.65 55115.55 88888.00 2009-08-06 17:49:45.250 218 12768.12 43.60 55115.55 88888.00 2009-08-06 17:49:45.375 218 12768.17 43.58 55115.55 88888.00 2009-08-06 17:49:45.500 218 12768.17 43.58 55115.55 88888.00 2009-08-06 17:49:45.625 218 12768.08 43.52 55115.55 88888.00 2009-08-06 17:49:45.750 218 12768.02 43.50 55115.53 88888.00 2009-08-06 17:49:45.875 218 12768.02 43.48 55115.50 88888.00 2009-08-06 17:49:46.000 218 12768.02 43.42 55115.50 88888.00 2009-08-06 17:49:46.125 218 12768.02 43.50 55115.53 88888.00 2009-08-06 17:49:46.250 218 12768.00 43.52 55115.55 88888.00 2009-08-06 17:49:46.375 218 12768.05 43.52 55115.57 88888.00 2009-08-06 17:49:46.500 218 12768.00 43.45 55115.57 88888.00 2009-08-06 17:49:46.625 218 12768.00 43.35 55115.55 88888.00 2009-08-06 17:49:46.750 218 12767.98 43.38 55115.53 88888.00 2009-08-06 17:49:46.875 218 12767.98 43.35 55115.55 88888.00 2009-08-06 17:49:47.000 218 12767.98 43.40 55115.53 88888.00 2009-08-06 17:49:47.125 218 12768.02 43.42 55115.55 88888.00 2009-08-06 17:49:47.250 218 12767.95 43.38 55115.57 88888.00 2009-08-06 17:49:47.375 218 12767.85 43.33 55115.57 88888.00 2009-08-06 17:49:47.500 218 12767.83 43.33 55115.55 88888.00 2009-08-06 17:49:47.625 218 12767.85 43.30 55115.55 88888.00 2009-08-06 17:49:47.750 218 12767.92 43.35 55115.57 88888.00 2009-08-06 17:49:47.875 218 12767.98 43.35 55115.60 88888.00 2009-08-06 17:49:48.000 218 12767.92 43.27 55115.57 88888.00 2009-08-06 17:49:48.125 218 12767.92 43.27 55115.60 88888.00 2009-08-06 17:49:48.250 218 12767.92 43.30 55115.60 88888.00 2009-08-06 17:49:48.375 218 12767.92 43.33 55115.62 88888.00 2009-08-06 17:49:48.500 218 12767.88 43.33 55115.60 88888.00 2009-08-06 17:49:48.625 218 12767.85 43.25 55115.57 88888.00 2009-08-06 17:49:48.750 218 12767.90 43.23 55115.57 88888.00 2009-08-06 17:49:48.875 218 12767.98 43.25 55115.57 88888.00 2009-08-06 17:49:49.000 218 12767.95 43.23 55115.57 88888.00 2009-08-06 17:49:49.125 218 12767.98 43.20 55115.60 88888.00 2009-08-06 17:49:49.250 218 12768.00 43.23 55115.62 88888.00 2009-08-06 17:49:49.375 218 12768.00 43.20 55115.57 88888.00 2009-08-06 17:49:49.500 218 12767.95 43.23 55115.57 88888.00 2009-08-06 17:49:49.625 218 12767.95 43.20 55115.57 88888.00 2009-08-06 17:49:49.750 218 12767.90 43.23 55115.62 88888.00 2009-08-06 17:49:49.875 218 12767.92 43.23 55115.57 88888.00 2009-08-06 17:49:50.000 218 12767.95 43.20 55115.57 88888.00 2009-08-06 17:49:50.125 218 12767.90 43.17 55115.60 88888.00 2009-08-06 17:49:50.250 218 12767.90 43.20 55115.57 88888.00 2009-08-06 17:49:50.375 218 12767.92 43.12 55115.53 88888.00 2009-08-06 17:49:50.500 218 12767.95 43.15 55115.53 88888.00 2009-08-06 17:49:50.625 218 12767.95 43.17 55115.53 88888.00 2009-08-06 17:49:50.750 218 12767.98 43.17 55115.55 88888.00 2009-08-06 17:49:50.875 218 12767.95 43.15 55115.57 88888.00 2009-08-06 17:49:51.000 218 12767.95 43.23 55115.60 88888.00 2009-08-06 17:49:51.125 218 12767.98 43.25 55115.60 88888.00 2009-08-06 17:49:51.250 218 12768.00 43.15 55115.60 88888.00 2009-08-06 17:49:51.375 218 12768.05 43.17 55115.57 88888.00 2009-08-06 17:49:51.500 218 12768.08 43.20 55115.60 88888.00 2009-08-06 17:49:51.625 218 12768.00 43.17 55115.57 88888.00 2009-08-06 17:49:51.750 218 12768.00 43.17 55115.55 88888.00 2009-08-06 17:49:51.875 218 12768.08 43.15 55115.55 88888.00 2009-08-06 17:49:52.000 218 12768.08 43.12 55115.57 88888.00 2009-08-06 17:49:52.125 218 12768.08 43.12 55115.57 88888.00 2009-08-06 17:49:52.250 218 12768.05 43.15 55115.57 88888.00 2009-08-06 17:49:52.375 218 12768.08 43.20 55115.60 88888.00 2009-08-06 17:49:52.500 218 12768.08 43.20 55115.57 88888.00 2009-08-06 17:49:52.625 218 12768.05 43.17 55115.57 88888.00 2009-08-06 17:49:52.750 218 12768.08 43.20 55115.57 88888.00 2009-08-06 17:49:52.875 218 12768.08 43.20 55115.57 88888.00 2009-08-06 17:49:53.000 218 12768.02 43.23 55115.55 88888.00 2009-08-06 17:49:53.125 218 12768.05 43.23 55115.57 88888.00 2009-08-06 17:49:53.250 218 12768.02 43.17 55115.53 88888.00 2009-08-06 17:49:53.375 218 12768.02 43.17 55115.53 88888.00 2009-08-06 17:49:53.500 218 12767.98 43.17 55115.55 88888.00 2009-08-06 17:49:53.625 218 12767.98 43.20 55115.55 88888.00 2009-08-06 17:49:53.750 218 12768.02 43.23 55115.55 88888.00 2009-08-06 17:49:53.875 218 12768.00 43.25 55115.55 88888.00 2009-08-06 17:49:54.000 218 12768.02 43.30 55115.55 88888.00 2009-08-06 17:49:54.125 218 12768.05 43.27 55115.55 88888.00 2009-08-06 17:49:54.250 218 12767.98 43.17 55115.53 88888.00 2009-08-06 17:49:54.375 218 12767.98 43.20 55115.53 88888.00 2009-08-06 17:49:54.500 218 12768.05 43.25 55115.53 88888.00 2009-08-06 17:49:54.625 218 12768.08 43.27 55115.55 88888.00 2009-08-06 17:49:54.750 218 12768.12 43.30 55115.57 88888.00 2009-08-06 17:49:54.875 218 12768.17 43.33 55115.55 88888.00 2009-08-06 17:49:55.000 218 12768.15 43.35 55115.55 88888.00 2009-08-06 17:49:55.125 218 12768.12 43.33 55115.55 88888.00 2009-08-06 17:49:55.250 218 12768.08 43.30 55115.53 88888.00 2009-08-06 17:49:55.375 218 12768.10 43.30 55115.50 88888.00 2009-08-06 17:49:55.500 218 12768.15 43.30 55115.50 88888.00 2009-08-06 17:49:55.625 218 12768.20 43.38 55115.55 88888.00 2009-08-06 17:49:55.750 218 12768.27 43.40 55115.53 88888.00 2009-08-06 17:49:55.875 218 12768.25 43.40 55115.50 88888.00 2009-08-06 17:49:56.000 218 12768.20 43.40 55115.50 88888.00 2009-08-06 17:49:56.125 218 12768.20 43.45 55115.50 88888.00 2009-08-06 17:49:56.250 218 12768.25 43.50 55115.53 88888.00 2009-08-06 17:49:56.375 218 12768.25 43.55 55115.53 88888.00 2009-08-06 17:49:56.500 218 12768.20 43.58 55115.50 88888.00 2009-08-06 17:49:56.625 218 12768.15 43.50 55115.47 88888.00 2009-08-06 17:49:56.750 218 12768.15 43.45 55115.53 88888.00 2009-08-06 17:49:56.875 218 12768.17 43.45 55115.50 88888.00 2009-08-06 17:49:57.000 218 12768.17 43.45 55115.47 88888.00 2009-08-06 17:49:57.125 218 12768.23 43.48 55115.47 88888.00 2009-08-06 17:49:57.250 218 12768.25 43.50 55115.45 88888.00 2009-08-06 17:49:57.375 218 12768.30 43.58 55115.45 88888.00 2009-08-06 17:49:57.500 218 12768.35 43.65 55115.45 88888.00 2009-08-06 17:49:57.625 218 12768.40 43.67 55115.45 88888.00 2009-08-06 17:49:57.750 218 12768.40 43.67 55115.45 88888.00 2009-08-06 17:49:57.875 218 12768.45 43.67 55115.43 88888.00 2009-08-06 17:49:58.000 218 12768.42 43.67 55115.43 88888.00 2009-08-06 17:49:58.125 218 12768.40 43.70 55115.43 88888.00 2009-08-06 17:49:58.250 218 12768.35 43.70 55115.40 88888.00 2009-08-06 17:49:58.375 218 12768.40 43.70 55115.40 88888.00 2009-08-06 17:49:58.500 218 12768.42 43.70 55115.40 88888.00 2009-08-06 17:49:58.625 218 12768.42 43.75 55115.40 88888.00 2009-08-06 17:49:58.750 218 12768.48 43.80 55115.43 88888.00 2009-08-06 17:49:58.875 218 12768.48 43.83 55115.43 88888.00 2009-08-06 17:49:59.000 218 12768.48 43.80 55115.38 88888.00 2009-08-06 17:49:59.125 218 12768.50 43.85 55115.40 88888.00 2009-08-06 17:49:59.250 218 12768.50 43.88 55115.40 88888.00 2009-08-06 17:49:59.375 218 12768.45 43.90 55115.38 88888.00 2009-08-06 17:49:59.500 218 12768.50 43.92 55115.38 88888.00 2009-08-06 17:49:59.625 218 12768.58 43.95 55115.40 88888.00 2009-08-06 17:49:59.750 218 12768.62 43.98 55115.40 88888.00 2009-08-06 17:49:59.875 218 12768.52 43.98 55115.40 88888.00 2009-08-06 17:50:00.000 218 12768.50 43.90 55115.38 88888.00 2009-08-06 17:50:00.125 218 12768.45 43.95 55115.38 88888.00 2009-08-06 17:50:00.250 218 12768.42 44.00 55115.38 88888.00 2009-08-06 17:50:00.375 218 12768.50 44.02 55115.38 88888.00 2009-08-06 17:50:00.500 218 12768.60 44.12 55115.40 88888.00 2009-08-06 17:50:00.625 218 12768.67 44.10 55115.38 88888.00 2009-08-06 17:50:00.750 218 12768.70 44.15 55115.38 88888.00 2009-08-06 17:50:00.875 218 12768.70 44.17 55115.40 88888.00 2009-08-06 17:50:01.000 218 12768.62 44.10 55115.35 88888.00 2009-08-06 17:50:01.125 218 12768.58 44.05 55115.35 88888.00 2009-08-06 17:50:01.250 218 12768.62 44.15 55115.32 88888.00 2009-08-06 17:50:01.375 218 12768.75 44.27 55115.38 88888.00 2009-08-06 17:50:01.500 218 12768.77 44.27 55115.38 88888.00 2009-08-06 17:50:01.625 218 12768.77 44.23 55115.32 88888.00 2009-08-06 17:50:01.750 218 12768.80 44.23 55115.38 88888.00 2009-08-06 17:50:01.875 218 12768.83 44.25 55115.38 88888.00 2009-08-06 17:50:02.000 218 12768.85 44.27 55115.32 88888.00 2009-08-06 17:50:02.125 218 12768.83 44.25 55115.35 88888.00 2009-08-06 17:50:02.250 218 12768.90 44.27 55115.35 88888.00 2009-08-06 17:50:02.375 218 12768.95 44.33 55115.30 88888.00 2009-08-06 17:50:02.500 218 12768.95 44.35 55115.32 88888.00 2009-08-06 17:50:02.625 218 12768.92 44.35 55115.30 88888.00 2009-08-06 17:50:02.750 218 12769.00 44.33 55115.30 88888.00 2009-08-06 17:50:02.875 218 12769.10 44.35 55115.32 88888.00 2009-08-06 17:50:03.000 218 12769.10 44.38 55115.30 88888.00 2009-08-06 17:50:03.125 218 12769.10 44.40 55115.32 88888.00 2009-08-06 17:50:03.250 218 12769.10 44.48 55115.30 88888.00 2009-08-06 17:50:03.375 218 12769.10 44.45 55115.30 88888.00 2009-08-06 17:50:03.500 218 12769.15 44.50 55115.30 88888.00 2009-08-06 17:50:03.625 218 12769.15 44.52 55115.28 88888.00 2009-08-06 17:50:03.750 218 12769.10 44.52 55115.30 88888.00 2009-08-06 17:50:03.875 218 12769.08 44.52 55115.30 88888.00 2009-08-06 17:50:04.000 218 12769.05 44.52 55115.28 88888.00 2009-08-06 17:50:04.125 218 12769.15 44.52 55115.25 88888.00 2009-08-06 17:50:04.250 218 12769.25 44.50 55115.25 88888.00 2009-08-06 17:50:04.375 218 12769.25 44.52 55115.25 88888.00 2009-08-06 17:50:04.500 218 12769.23 44.55 55115.25 88888.00 2009-08-06 17:50:04.625 218 12769.23 44.60 55115.22 88888.00 2009-08-06 17:50:04.750 218 12769.20 44.52 55115.20 88888.00 2009-08-06 17:50:04.875 218 12769.17 44.52 55115.20 88888.00 2009-08-06 17:50:05.000 218 12769.23 44.52 55115.20 88888.00 2009-08-06 17:50:05.125 218 12769.27 44.60 55115.25 88888.00 2009-08-06 17:50:05.250 218 12769.27 44.50 55115.22 88888.00 2009-08-06 17:50:05.375 218 12769.35 44.50 55115.20 88888.00 2009-08-06 17:50:05.500 218 12769.27 44.58 55115.22 88888.00 2009-08-06 17:50:05.625 218 12769.25 44.58 55115.25 88888.00 2009-08-06 17:50:05.750 218 12769.27 44.55 55115.22 88888.00 2009-08-06 17:50:05.875 218 12769.35 44.55 55115.22 88888.00 2009-08-06 17:50:06.000 218 12769.33 44.55 55115.20 88888.00 2009-08-06 17:50:06.125 218 12769.35 44.60 55115.22 88888.00 2009-08-06 17:50:06.250 218 12769.40 44.60 55115.22 88888.00 2009-08-06 17:50:06.375 218 12769.48 44.55 55115.22 88888.00 2009-08-06 17:50:06.500 218 12769.50 44.62 55115.22 88888.00 2009-08-06 17:50:06.625 218 12769.50 44.60 55115.22 88888.00 2009-08-06 17:50:06.750 218 12769.50 44.58 55115.22 88888.00 2009-08-06 17:50:06.875 218 12769.48 44.48 55115.20 88888.00 2009-08-06 17:50:07.000 218 12769.50 44.48 55115.18 88888.00 2009-08-06 17:50:07.125 218 12769.60 44.52 55115.20 88888.00 2009-08-06 17:50:07.250 218 12769.65 44.58 55115.18 88888.00 2009-08-06 17:50:07.375 218 12769.62 44.55 55115.18 88888.00 2009-08-06 17:50:07.500 218 12769.55 44.58 55115.20 88888.00 2009-08-06 17:50:07.625 218 12769.52 44.58 55115.20 88888.00 2009-08-06 17:50:07.750 218 12769.52 44.50 55115.18 88888.00 2009-08-06 17:50:07.875 218 12769.55 44.48 55115.18 88888.00 2009-08-06 17:50:08.000 218 12769.52 44.42 55115.15 88888.00 2009-08-06 17:50:08.125 218 12769.50 44.45 55115.15 88888.00 2009-08-06 17:50:08.250 218 12769.55 44.42 55115.18 88888.00 2009-08-06 17:50:08.375 218 12769.58 44.40 55115.18 88888.00 2009-08-06 17:50:08.500 218 12769.55 44.42 55115.18 88888.00 2009-08-06 17:50:08.625 218 12769.58 44.45 55115.18 88888.00 2009-08-06 17:50:08.750 218 12769.52 44.38 55115.15 88888.00 2009-08-06 17:50:08.875 218 12769.45 44.30 55115.15 88888.00 2009-08-06 17:50:09.000 218 12769.48 44.27 55115.15 88888.00 2009-08-06 17:50:09.125 218 12769.55 44.27 55115.15 88888.00 2009-08-06 17:50:09.250 218 12769.55 44.30 55115.12 88888.00 2009-08-06 17:50:09.375 218 12769.52 44.35 55115.12 88888.00 2009-08-06 17:50:09.500 218 12769.52 44.27 55115.10 88888.00 2009-08-06 17:50:09.625 218 12769.55 44.20 55115.12 88888.00 2009-08-06 17:50:09.750 218 12769.52 44.25 55115.15 88888.00 2009-08-06 17:50:09.875 218 12769.50 44.25 55115.12 88888.00 2009-08-06 17:50:10.000 218 12769.45 44.25 55115.12 88888.00 2009-08-06 17:50:10.125 218 12769.50 44.20 55115.15 88888.00 2009-08-06 17:50:10.250 218 12769.58 44.10 55115.12 88888.00 2009-08-06 17:50:10.375 218 12769.62 44.12 55115.12 88888.00 2009-08-06 17:50:10.500 218 12769.52 44.15 55115.15 88888.00 2009-08-06 17:50:10.625 218 12769.42 44.15 55115.12 88888.00 2009-08-06 17:50:10.750 218 12769.48 44.12 55115.15 88888.00 2009-08-06 17:50:10.875 218 12769.50 44.05 55115.12 88888.00 2009-08-06 17:50:11.000 218 12769.50 44.05 55115.15 88888.00 2009-08-06 17:50:11.125 218 12769.55 44.05 55115.15 88888.00 2009-08-06 17:50:11.250 218 12769.52 44.00 55115.18 88888.00 2009-08-06 17:50:11.375 218 12769.48 44.00 55115.15 88888.00 2009-08-06 17:50:11.500 218 12769.40 43.95 55115.15 88888.00 2009-08-06 17:50:11.625 218 12769.45 43.95 55115.15 88888.00 2009-08-06 17:50:11.750 218 12769.52 43.90 55115.15 88888.00 2009-08-06 17:50:11.875 218 12769.48 43.90 55115.18 88888.00 2009-08-06 17:50:12.000 218 12769.45 43.88 55115.18 88888.00 2009-08-06 17:50:12.125 218 12769.45 43.80 55115.15 88888.00 2009-08-06 17:50:12.250 218 12769.48 43.85 55115.18 88888.00 2009-08-06 17:50:12.375 218 12769.50 43.85 55115.18 88888.00 2009-08-06 17:50:12.500 218 12769.50 43.83 55115.18 88888.00 2009-08-06 17:50:12.625 218 12769.52 43.80 55115.18 88888.00 2009-08-06 17:50:12.750 218 12769.55 43.83 55115.18 88888.00 2009-08-06 17:50:12.875 218 12769.48 43.85 55115.15 88888.00 2009-08-06 17:50:13.000 218 12769.38 43.75 55115.15 88888.00 2009-08-06 17:50:13.125 218 12769.35 43.67 55115.15 88888.00 2009-08-06 17:50:13.250 218 12769.38 43.67 55115.18 88888.00 2009-08-06 17:50:13.375 218 12769.48 43.73 55115.18 88888.00 2009-08-06 17:50:13.500 218 12769.45 43.70 55115.18 88888.00 2009-08-06 17:50:13.625 218 12769.40 43.62 55115.18 88888.00 2009-08-06 17:50:13.750 218 12769.40 43.67 55115.15 88888.00 2009-08-06 17:50:13.875 218 12769.27 43.67 55115.18 88888.00 2009-08-06 17:50:14.000 218 12769.17 43.55 55115.15 88888.00 2009-08-06 17:50:14.125 218 12769.25 43.52 55115.15 88888.00 2009-08-06 17:50:14.250 218 12769.27 43.60 55115.18 88888.00 2009-08-06 17:50:14.375 218 12769.25 43.58 55115.20 88888.00 2009-08-06 17:50:14.500 218 12769.25 43.50 55115.18 88888.00 2009-08-06 17:50:14.625 218 12769.23 43.50 55115.18 88888.00 2009-08-06 17:50:14.750 218 12769.17 43.50 55115.18 88888.00 2009-08-06 17:50:14.875 218 12769.12 43.48 55115.18 88888.00 2009-08-06 17:50:15.000 218 12769.20 43.45 55115.15 88888.00 2009-08-06 17:50:15.125 218 12769.23 43.42 55115.18 88888.00 2009-08-06 17:50:15.250 218 12769.23 43.42 55115.18 88888.00 2009-08-06 17:50:15.375 218 12769.23 43.45 55115.18 88888.00 2009-08-06 17:50:15.500 218 12769.17 43.42 55115.15 88888.00 2009-08-06 17:50:15.625 218 12769.15 43.33 55115.15 88888.00 2009-08-06 17:50:15.750 218 12769.12 43.27 55115.15 88888.00 2009-08-06 17:50:15.875 218 12769.08 43.30 55115.18 88888.00 2009-08-06 17:50:16.000 218 12769.08 43.33 55115.20 88888.00 2009-08-06 17:50:16.125 218 12769.08 43.38 55115.20 88888.00 2009-08-06 17:50:16.250 218 12769.08 43.30 55115.22 88888.00 2009-08-06 17:50:16.375 218 12769.10 43.25 55115.22 88888.00 2009-08-06 17:50:16.500 218 12769.12 43.20 55115.20 88888.00 2009-08-06 17:50:16.625 218 12769.17 43.23 55115.18 88888.00 2009-08-06 17:50:16.750 218 12769.15 43.25 55115.20 88888.00 2009-08-06 17:50:16.875 218 12769.05 43.20 55115.20 88888.00 2009-08-06 17:50:17.000 218 12768.98 43.17 55115.18 88888.00 2009-08-06 17:50:17.125 218 12768.98 43.17 55115.22 88888.00 2009-08-06 17:50:17.250 218 12768.98 43.17 55115.25 88888.00 2009-08-06 17:50:17.375 218 12769.00 43.15 55115.25 88888.00 2009-08-06 17:50:17.500 218 12768.92 43.10 55115.22 88888.00 2009-08-06 17:50:17.625 218 12768.95 43.10 55115.25 88888.00 2009-08-06 17:50:17.750 218 12769.02 43.05 55115.20 88888.00 2009-08-06 17:50:17.875 218 12769.00 43.08 55115.20 88888.00 2009-08-06 17:50:18.000 218 12769.02 43.10 55115.25 88888.00 2009-08-06 17:50:18.125 218 12769.10 43.10 55115.25 88888.00 2009-08-06 17:50:18.250 218 12769.00 43.08 55115.25 88888.00 2009-08-06 17:50:18.375 218 12768.98 43.02 55115.25 88888.00 2009-08-06 17:50:18.500 218 12768.90 43.00 55115.20 88888.00 2009-08-06 17:50:18.625 218 12768.90 43.02 55115.20 88888.00 2009-08-06 17:50:18.750 218 12768.98 43.10 55115.25 88888.00 2009-08-06 17:50:18.875 218 12768.98 43.12 55115.28 88888.00 2009-08-06 17:50:19.000 218 12768.90 43.02 55115.25 88888.00 2009-08-06 17:50:19.125 218 12768.83 42.98 55115.25 88888.00 2009-08-06 17:50:19.250 218 12768.80 42.98 55115.25 88888.00 2009-08-06 17:50:19.375 218 12768.83 43.02 55115.25 88888.00 2009-08-06 17:50:19.500 218 12768.85 43.02 55115.25 88888.00 2009-08-06 17:50:19.625 218 12768.88 43.00 55115.28 88888.00 2009-08-06 17:50:19.750 218 12768.90 42.95 55115.28 88888.00 2009-08-06 17:50:19.875 218 12768.88 42.98 55115.28 88888.00 2009-08-06 17:50:20.000 218 12768.90 42.98 55115.22 88888.00 2009-08-06 17:50:20.125 218 12768.98 42.95 55115.28 88888.00 2009-08-06 17:50:20.250 218 12768.95 42.92 55115.28 88888.00 2009-08-06 17:50:20.375 218 12768.90 42.92 55115.28 88888.00 2009-08-06 17:50:20.500 218 12768.83 42.95 55115.28 88888.00 2009-08-06 17:50:20.625 218 12768.83 42.95 55115.25 88888.00 2009-08-06 17:50:20.750 218 12768.85 42.95 55115.28 88888.00 2009-08-06 17:50:20.875 218 12768.85 42.88 55115.25 88888.00 2009-08-06 17:50:21.000 218 12768.85 42.83 55115.25 88888.00 2009-08-06 17:50:21.125 218 12768.83 42.83 55115.25 88888.00 2009-08-06 17:50:21.250 218 12768.73 42.83 55115.28 88888.00 2009-08-06 17:50:21.375 218 12768.77 42.85 55115.28 88888.00 2009-08-06 17:50:21.500 218 12768.80 42.83 55115.28 88888.00 2009-08-06 17:50:21.625 218 12768.80 42.83 55115.25 88888.00 2009-08-06 17:50:21.750 218 12768.88 42.85 55115.28 88888.00 2009-08-06 17:50:21.875 218 12768.85 42.77 55115.28 88888.00 2009-08-06 17:50:22.000 218 12768.77 42.80 55115.30 88888.00 2009-08-06 17:50:22.125 218 12768.70 42.83 55115.30 88888.00 2009-08-06 17:50:22.250 218 12768.67 42.83 55115.28 88888.00 2009-08-06 17:50:22.375 218 12768.67 42.85 55115.28 88888.00 2009-08-06 17:50:22.500 218 12768.65 42.85 55115.25 88888.00 2009-08-06 17:50:22.625 218 12768.62 42.80 55115.28 88888.00 2009-08-06 17:50:22.750 218 12768.55 42.73 55115.28 88888.00 2009-08-06 17:50:22.875 218 12768.65 42.70 55115.28 88888.00 2009-08-06 17:50:23.000 218 12768.67 42.77 55115.25 88888.00 2009-08-06 17:50:23.125 218 12768.65 42.85 55115.30 88888.00 2009-08-06 17:50:23.250 218 12768.62 42.90 55115.32 88888.00 2009-08-06 17:50:23.375 218 12768.70 42.83 55115.30 88888.00 2009-08-06 17:50:23.500 218 12768.73 42.80 55115.32 88888.00 2009-08-06 17:50:23.625 218 12768.70 42.85 55115.32 88888.00 2009-08-06 17:50:23.750 218 12768.62 42.80 55115.28 88888.00 2009-08-06 17:50:23.875 218 12768.52 42.77 55115.28 88888.00 2009-08-06 17:50:24.000 218 12768.52 42.77 55115.25 88888.00 2009-08-06 17:50:24.125 218 12768.50 42.77 55115.28 88888.00 2009-08-06 17:50:24.250 218 12768.50 42.77 55115.28 88888.00 2009-08-06 17:50:24.375 218 12768.55 42.80 55115.30 88888.00 2009-08-06 17:50:24.500 218 12768.52 42.73 55115.25 88888.00 2009-08-06 17:50:24.625 218 12768.55 42.73 55115.28 88888.00 2009-08-06 17:50:24.750 218 12768.60 42.75 55115.30 88888.00 2009-08-06 17:50:24.875 218 12768.55 42.70 55115.32 88888.00 2009-08-06 17:50:25.000 218 12768.52 42.73 55115.30 88888.00 2009-08-06 17:50:25.125 218 12768.55 42.70 55115.28 88888.00 2009-08-06 17:50:25.250 218 12768.52 42.65 55115.30 88888.00 2009-08-06 17:50:25.375 218 12768.55 42.67 55115.30 88888.00 2009-08-06 17:50:25.500 218 12768.48 42.65 55115.30 88888.00 2009-08-06 17:50:25.625 218 12768.42 42.70 55115.30 88888.00 2009-08-06 17:50:25.750 218 12768.42 42.67 55115.32 88888.00 2009-08-06 17:50:25.875 218 12768.42 42.70 55115.35 88888.00 2009-08-06 17:50:26.000 218 12768.42 42.73 55115.35 88888.00 2009-08-06 17:50:26.125 218 12768.40 42.67 55115.35 88888.00 2009-08-06 17:50:26.250 218 12768.33 42.65 55115.32 88888.00 2009-08-06 17:50:26.375 218 12768.33 42.65 55115.32 88888.00 2009-08-06 17:50:26.500 218 12768.35 42.67 55115.32 88888.00 2009-08-06 17:50:26.625 218 12768.33 42.70 55115.35 88888.00 2009-08-06 17:50:26.750 218 12768.33 42.67 55115.35 88888.00 2009-08-06 17:50:26.875 218 12768.35 42.62 55115.35 88888.00 2009-08-06 17:50:27.000 218 12768.33 42.62 55115.32 88888.00 2009-08-06 17:50:27.125 218 12768.30 42.65 55115.32 88888.00 2009-08-06 17:50:27.250 218 12768.27 42.62 55115.30 88888.00 2009-08-06 17:50:27.375 218 12768.25 42.62 55115.32 88888.00 2009-08-06 17:50:27.500 218 12768.30 42.65 55115.32 88888.00 2009-08-06 17:50:27.625 218 12768.33 42.65 55115.30 88888.00 2009-08-06 17:50:27.750 218 12768.35 42.70 55115.32 88888.00 2009-08-06 17:50:27.875 218 12768.42 42.70 55115.32 88888.00 2009-08-06 17:50:28.000 218 12768.45 42.62 55115.32 88888.00 2009-08-06 17:50:28.125 218 12768.40 42.58 55115.30 88888.00 2009-08-06 17:50:28.250 218 12768.30 42.55 55115.30 88888.00 2009-08-06 17:50:28.375 218 12768.33 42.62 55115.30 88888.00 2009-08-06 17:50:28.500 218 12768.40 42.65 55115.30 88888.00 2009-08-06 17:50:28.625 218 12768.42 42.60 55115.30 88888.00 2009-08-06 17:50:28.750 218 12768.27 42.55 55115.30 88888.00 2009-08-06 17:50:28.875 218 12768.25 42.58 55115.32 88888.00 2009-08-06 17:50:29.000 218 12768.30 42.62 55115.32 88888.00 2009-08-06 17:50:29.125 218 12768.33 42.62 55115.32 88888.00 2009-08-06 17:50:29.250 218 12768.27 42.60 55115.32 88888.00 2009-08-06 17:50:29.375 218 12768.25 42.58 55115.30 88888.00 2009-08-06 17:50:29.500 218 12768.15 42.58 55115.32 88888.00 2009-08-06 17:50:29.625 218 12768.17 42.60 55115.35 88888.00 2009-08-06 17:50:29.750 218 12768.20 42.60 55115.38 88888.00 2009-08-06 17:50:29.875 218 12768.20 42.62 55115.35 88888.00 2009-08-06 17:50:30.000 218 12768.17 42.60 55115.32 88888.00 2009-08-06 17:50:30.125 218 12768.12 42.58 55115.32 88888.00 2009-08-06 17:50:30.250 218 12768.17 42.60 55115.35 88888.00 2009-08-06 17:50:30.375 218 12768.23 42.60 55115.35 88888.00 2009-08-06 17:50:30.500 218 12768.20 42.55 55115.32 88888.00 2009-08-06 17:50:30.625 218 12768.15 42.50 55115.32 88888.00 2009-08-06 17:50:30.750 218 12768.15 42.50 55115.32 88888.00 2009-08-06 17:50:30.875 218 12768.23 42.55 55115.32 88888.00 2009-08-06 17:50:31.000 218 12768.30 42.58 55115.30 88888.00 2009-08-06 17:50:31.125 218 12768.17 42.52 55115.30 88888.00 2009-08-06 17:50:31.250 218 12768.12 42.52 55115.30 88888.00 2009-08-06 17:50:31.375 218 12768.12 42.52 55115.30 88888.00 2009-08-06 17:50:31.500 218 12768.12 42.55 55115.32 88888.00 2009-08-06 17:50:31.625 218 12768.05 42.55 55115.30 88888.00 2009-08-06 17:50:31.750 218 12768.08 42.55 55115.32 88888.00 2009-08-06 17:50:31.875 218 12768.10 42.60 55115.32 88888.00 2009-08-06 17:50:32.000 218 12768.05 42.48 55115.32 88888.00 2009-08-06 17:50:32.125 218 12768.05 42.48 55115.32 88888.00 2009-08-06 17:50:32.250 218 12768.10 42.50 55115.35 88888.00 2009-08-06 17:50:32.375 218 12768.10 42.48 55115.32 88888.00 2009-08-06 17:50:32.500 218 12768.08 42.50 55115.30 88888.00 2009-08-06 17:50:32.625 218 12768.05 42.50 55115.32 88888.00 2009-08-06 17:50:32.750 218 12768.10 42.48 55115.30 88888.00 2009-08-06 17:50:32.875 218 12768.15 42.48 55115.35 88888.00 2009-08-06 17:50:33.000 218 12768.08 42.45 55115.35 88888.00 2009-08-06 17:50:33.125 218 12767.98 42.42 55115.30 88888.00 2009-08-06 17:50:33.250 218 12767.98 42.40 55115.32 88888.00 2009-08-06 17:50:33.375 218 12768.02 42.45 55115.32 88888.00 2009-08-06 17:50:33.500 218 12768.05 42.48 55115.32 88888.00 2009-08-06 17:50:33.625 218 12768.05 42.45 55115.32 88888.00 2009-08-06 17:50:33.750 218 12768.08 42.48 55115.30 88888.00 2009-08-06 17:50:33.875 218 12768.10 42.42 55115.30 88888.00 2009-08-06 17:50:34.000 218 12768.05 42.48 55115.30 88888.00 2009-08-06 17:50:34.125 218 12768.02 42.45 55115.32 88888.00 2009-08-06 17:50:34.250 218 12767.98 42.38 55115.30 88888.00 2009-08-06 17:50:34.375 218 12768.00 42.40 55115.30 88888.00 2009-08-06 17:50:34.500 218 12768.08 42.42 55115.32 88888.00 2009-08-06 17:50:34.625 218 12768.05 42.38 55115.32 88888.00 2009-08-06 17:50:34.750 218 12767.98 42.30 55115.35 88888.00 2009-08-06 17:50:34.875 218 12767.98 42.33 55115.38 88888.00 2009-08-06 17:50:35.000 218 12768.02 42.38 55115.38 88888.00 2009-08-06 17:50:35.125 218 12768.10 42.45 55115.35 88888.00 2009-08-06 17:50:35.250 218 12768.05 42.40 55115.35 88888.00 2009-08-06 17:50:35.375 218 12767.95 42.38 55115.35 88888.00 2009-08-06 17:50:35.500 218 12767.92 42.38 55115.35 88888.00 2009-08-06 17:50:35.625 218 12768.02 42.38 55115.35 88888.00 2009-08-06 17:50:35.750 218 12768.12 42.42 55115.35 88888.00 2009-08-06 17:50:35.875 218 12768.08 42.38 55115.35 88888.00 2009-08-06 17:50:36.000 218 12768.05 42.38 55115.30 88888.00 2009-08-06 17:50:36.125 218 12767.98 42.40 55115.32 88888.00 2009-08-06 17:50:36.250 218 12767.98 42.45 55115.38 88888.00 2009-08-06 17:50:36.375 218 12768.00 42.40 55115.38 88888.00 2009-08-06 17:50:36.500 218 12767.98 42.33 55115.38 88888.00 2009-08-06 17:50:36.625 218 12767.98 42.35 55115.38 88888.00 2009-08-06 17:50:36.750 218 12767.92 42.35 55115.35 88888.00 2009-08-06 17:50:36.875 218 12767.83 42.33 55115.30 88888.00 2009-08-06 17:50:37.000 218 12767.80 42.30 55115.32 88888.00 2009-08-06 17:50:37.125 218 12767.85 42.33 55115.32 88888.00 2009-08-06 17:50:37.250 218 12767.85 42.30 55115.35 88888.00 2009-08-06 17:50:37.375 218 12767.90 42.33 55115.35 88888.00 2009-08-06 17:50:37.500 218 12767.90 42.30 55115.38 88888.00 2009-08-06 17:50:37.625 218 12767.88 42.38 55115.35 88888.00 2009-08-06 17:50:37.750 218 12767.88 42.35 55115.35 88888.00 2009-08-06 17:50:37.875 218 12767.88 42.33 55115.35 88888.00 2009-08-06 17:50:38.000 218 12767.95 42.30 55115.35 88888.00 2009-08-06 17:50:38.125 218 12767.95 42.30 55115.38 88888.00 2009-08-06 17:50:38.250 218 12767.80 42.27 55115.35 88888.00 2009-08-06 17:50:38.375 218 12767.85 42.25 55115.35 88888.00 2009-08-06 17:50:38.500 218 12767.88 42.25 55115.32 88888.00 2009-08-06 17:50:38.625 218 12767.90 42.27 55115.32 88888.00 2009-08-06 17:50:38.750 218 12767.92 42.27 55115.35 88888.00 2009-08-06 17:50:38.875 218 12768.02 42.30 55115.40 88888.00 2009-08-06 17:50:39.000 218 12767.95 42.25 55115.35 88888.00 2009-08-06 17:50:39.125 218 12767.83 42.17 55115.32 88888.00 2009-08-06 17:50:39.250 218 12767.80 42.23 55115.35 88888.00 2009-08-06 17:50:39.375 218 12767.88 42.30 55115.35 88888.00 2009-08-06 17:50:39.500 218 12767.92 42.30 55115.38 88888.00 2009-08-06 17:50:39.625 218 12767.95 42.33 55115.38 88888.00 2009-08-06 17:50:39.750 218 12767.90 42.33 55115.35 88888.00 2009-08-06 17:50:39.875 218 12767.90 42.33 55115.35 88888.00 2009-08-06 17:50:40.000 218 12767.85 42.33 55115.38 88888.00 2009-08-06 17:50:40.125 218 12767.85 42.33 55115.38 88888.00 2009-08-06 17:50:40.250 218 12767.83 42.27 55115.38 88888.00 2009-08-06 17:50:40.375 218 12767.85 42.30 55115.35 88888.00 2009-08-06 17:50:40.500 218 12767.83 42.30 55115.35 88888.00 2009-08-06 17:50:40.625 218 12767.80 42.30 55115.35 88888.00 2009-08-06 17:50:40.750 218 12767.80 42.30 55115.35 88888.00 2009-08-06 17:50:40.875 218 12767.88 42.30 55115.32 88888.00 2009-08-06 17:50:41.000 218 12767.90 42.33 55115.32 88888.00 2009-08-06 17:50:41.125 218 12767.75 42.30 55115.35 88888.00 2009-08-06 17:50:41.250 218 12767.67 42.30 55115.35 88888.00 2009-08-06 17:50:41.375 218 12767.67 42.27 55115.35 88888.00 2009-08-06 17:50:41.500 218 12767.70 42.27 55115.35 88888.00 2009-08-06 17:50:41.625 218 12767.65 42.25 55115.35 88888.00 2009-08-06 17:50:41.750 218 12767.62 42.27 55115.32 88888.00 2009-08-06 17:50:41.875 218 12767.65 42.33 55115.35 88888.00 2009-08-06 17:50:42.000 218 12767.70 42.38 55115.38 88888.00 2009-08-06 17:50:42.125 218 12767.70 42.38 55115.38 88888.00 2009-08-06 17:50:42.250 218 12767.62 42.27 55115.35 88888.00 2009-08-06 17:50:42.375 218 12767.62 42.25 55115.30 88888.00 2009-08-06 17:50:42.500 218 12767.62 42.30 55115.30 88888.00 2009-08-06 17:50:42.625 218 12767.65 42.30 55115.35 88888.00 2009-08-06 17:50:42.750 218 12767.67 42.35 55115.35 88888.00 2009-08-06 17:50:42.875 218 12767.65 42.30 55115.30 88888.00 2009-08-06 17:50:43.000 218 12767.65 42.33 55115.32 88888.00 2009-08-06 17:50:43.125 218 12767.67 42.38 55115.38 88888.00 2009-08-06 17:50:43.250 218 12767.70 42.38 55115.38 88888.00 2009-08-06 17:50:43.375 218 12767.73 42.35 55115.35 88888.00 2009-08-06 17:50:43.500 218 12767.70 42.35 55115.35 88888.00 2009-08-06 17:50:43.625 218 12767.60 42.33 55115.38 88888.00 2009-08-06 17:50:43.750 218 12767.58 42.38 55115.40 88888.00 2009-08-06 17:50:43.875 218 12767.67 42.45 55115.43 88888.00 2009-08-06 17:50:44.000 218 12767.73 42.45 55115.38 88888.00 2009-08-06 17:50:44.125 218 12767.70 42.40 55115.38 88888.00 2009-08-06 17:50:44.250 218 12767.65 42.40 55115.35 88888.00 2009-08-06 17:50:44.375 218 12767.58 42.40 55115.35 88888.00 2009-08-06 17:50:44.500 218 12767.50 42.38 55115.35 88888.00 2009-08-06 17:50:44.625 218 12767.58 42.45 55115.38 88888.00 2009-08-06 17:50:44.750 218 12767.60 42.52 55115.38 88888.00 2009-08-06 17:50:44.875 218 12767.48 42.45 55115.38 88888.00 2009-08-06 17:50:45.000 218 12767.42 42.42 55115.32 88888.00 2009-08-06 17:50:45.125 218 12767.50 42.48 55115.32 88888.00 2009-08-06 17:50:45.250 218 12767.58 42.52 55115.35 88888.00 2009-08-06 17:50:45.375 218 12767.62 42.55 55115.35 88888.00 2009-08-06 17:50:45.500 218 12767.65 42.55 55115.35 88888.00 2009-08-06 17:50:45.625 218 12767.52 42.52 55115.32 88888.00 2009-08-06 17:50:45.750 218 12767.50 42.50 55115.32 88888.00 2009-08-06 17:50:45.875 218 12767.55 42.52 55115.35 88888.00 2009-08-06 17:50:46.000 218 12767.55 42.50 55115.35 88888.00 2009-08-06 17:50:46.125 218 12767.50 42.50 55115.35 88888.00 2009-08-06 17:50:46.250 218 12767.50 42.50 55115.35 88888.00 2009-08-06 17:50:46.375 218 12767.55 42.52 55115.35 88888.00 2009-08-06 17:50:46.500 218 12767.60 42.58 55115.35 88888.00 2009-08-06 17:50:46.625 218 12767.60 42.50 55115.35 88888.00 2009-08-06 17:50:46.750 218 12767.60 42.52 55115.35 88888.00 2009-08-06 17:50:46.875 218 12767.55 42.58 55115.35 88888.00 2009-08-06 17:50:47.000 218 12767.48 42.55 55115.32 88888.00 2009-08-06 17:50:47.125 218 12767.45 42.50 55115.35 88888.00 2009-08-06 17:50:47.250 218 12767.52 42.58 55115.35 88888.00 2009-08-06 17:50:47.375 218 12767.58 42.60 55115.38 88888.00 2009-08-06 17:50:47.500 218 12767.55 42.60 55115.38 88888.00 2009-08-06 17:50:47.625 218 12767.58 42.60 55115.35 88888.00 2009-08-06 17:50:47.750 218 12767.52 42.65 55115.38 88888.00 2009-08-06 17:50:47.875 218 12767.50 42.67 55115.35 88888.00 2009-08-06 17:50:48.000 218 12767.52 42.70 55115.35 88888.00 2009-08-06 17:50:48.125 218 12767.55 42.67 55115.32 88888.00 2009-08-06 17:50:48.250 218 12767.48 42.60 55115.30 88888.00 2009-08-06 17:50:48.375 218 12767.42 42.60 55115.30 88888.00 2009-08-06 17:50:48.500 218 12767.42 42.70 55115.32 88888.00 2009-08-06 17:50:48.625 218 12767.42 42.73 55115.35 88888.00 2009-08-06 17:50:48.750 218 12767.40 42.70 55115.38 88888.00 2009-08-06 17:50:48.875 218 12767.35 42.70 55115.35 88888.00 2009-08-06 17:50:49.000 218 12767.40 42.70 55115.32 88888.00 2009-08-06 17:50:49.125 218 12767.40 42.73 55115.32 88888.00 2009-08-06 17:50:49.250 218 12767.45 42.75 55115.35 88888.00 2009-08-06 17:50:49.375 218 12767.48 42.77 55115.35 88888.00 2009-08-06 17:50:49.500 218 12767.40 42.75 55115.32 88888.00 2009-08-06 17:50:49.625 218 12767.35 42.75 55115.32 88888.00 2009-08-06 17:50:49.750 218 12767.33 42.75 55115.32 88888.00 2009-08-06 17:50:49.875 218 12767.35 42.77 55115.35 88888.00 2009-08-06 17:50:50.000 218 12767.40 42.80 55115.32 88888.00 2009-08-06 17:50:50.125 218 12767.42 42.88 55115.35 88888.00 2009-08-06 17:50:50.250 218 12767.38 42.92 55115.35 88888.00 2009-08-06 17:50:50.375 218 12767.33 42.88 55115.35 88888.00 2009-08-06 17:50:50.500 218 12767.25 42.75 55115.32 88888.00 2009-08-06 17:50:50.625 218 12767.23 42.75 55115.32 88888.00 2009-08-06 17:50:50.750 218 12767.20 42.77 55115.35 88888.00 2009-08-06 17:50:50.875 218 12767.20 42.85 55115.32 88888.00 2009-08-06 17:50:51.000 218 12767.20 42.88 55115.32 88888.00 2009-08-06 17:50:51.125 218 12767.17 42.85 55115.32 88888.00 2009-08-06 17:50:51.250 218 12767.17 42.85 55115.32 88888.00 2009-08-06 17:50:51.375 218 12767.15 42.85 55115.32 88888.00 2009-08-06 17:50:51.500 218 12767.17 42.90 55115.32 88888.00 2009-08-06 17:50:51.625 218 12767.15 42.92 55115.32 88888.00 2009-08-06 17:50:51.750 218 12767.15 42.92 55115.32 88888.00 2009-08-06 17:50:51.875 218 12767.17 42.92 55115.32 88888.00 2009-08-06 17:50:52.000 218 12767.15 42.90 55115.32 88888.00 2009-08-06 17:50:52.125 218 12767.12 42.90 55115.32 88888.00 2009-08-06 17:50:52.250 218 12767.10 42.92 55115.32 88888.00 2009-08-06 17:50:52.375 218 12767.12 42.95 55115.35 88888.00 2009-08-06 17:50:52.500 218 12767.10 42.92 55115.35 88888.00 2009-08-06 17:50:52.625 218 12767.08 42.88 55115.32 88888.00 2009-08-06 17:50:52.750 218 12767.05 42.85 55115.30 88888.00 2009-08-06 17:50:52.875 218 12767.02 42.90 55115.32 88888.00 2009-08-06 17:50:53.000 218 12767.02 43.00 55115.32 88888.00 2009-08-06 17:50:53.125 218 12767.02 43.02 55115.30 88888.00 2009-08-06 17:50:53.250 218 12766.98 42.95 55115.32 88888.00 2009-08-06 17:50:53.375 218 12767.05 42.98 55115.35 88888.00 2009-08-06 17:50:53.500 218 12767.08 43.00 55115.32 88888.00 2009-08-06 17:50:53.625 218 12767.08 43.02 55115.35 88888.00 2009-08-06 17:50:53.750 218 12767.08 43.00 55115.35 88888.00 2009-08-06 17:50:53.875 218 12766.98 42.98 55115.35 88888.00 2009-08-06 17:50:54.000 218 12766.90 42.92 55115.32 88888.00 2009-08-06 17:50:54.125 218 12766.98 42.98 55115.32 88888.00 2009-08-06 17:50:54.250 218 12766.95 42.98 55115.35 88888.00 2009-08-06 17:50:54.375 218 12766.92 42.98 55115.35 88888.00 2009-08-06 17:50:54.500 218 12766.85 43.02 55115.32 88888.00 2009-08-06 17:50:54.625 218 12766.75 42.92 55115.32 88888.00 2009-08-06 17:50:54.750 218 12766.77 42.95 55115.32 88888.00 2009-08-06 17:50:54.875 218 12766.95 43.02 55115.35 88888.00 2009-08-06 17:50:55.000 218 12766.88 43.02 55115.32 88888.00 2009-08-06 17:50:55.125 218 12766.83 42.98 55115.32 88888.00 2009-08-06 17:50:55.250 218 12766.73 42.92 55115.32 88888.00 2009-08-06 17:50:55.375 218 12766.75 43.00 55115.35 88888.00 2009-08-06 17:50:55.500 218 12766.80 43.00 55115.32 88888.00 2009-08-06 17:50:55.625 218 12766.77 42.95 55115.35 88888.00 2009-08-06 17:50:55.750 218 12766.67 42.98 55115.35 88888.00 2009-08-06 17:50:55.875 218 12766.65 43.05 55115.35 88888.00 2009-08-06 17:50:56.000 218 12766.67 43.05 55115.35 88888.00 2009-08-06 17:50:56.125 218 12766.62 43.08 55115.35 88888.00 2009-08-06 17:50:56.250 218 12766.52 43.02 55115.35 88888.00 2009-08-06 17:50:56.375 218 12766.52 43.00 55115.35 88888.00 2009-08-06 17:50:56.500 218 12766.55 42.98 55115.35 88888.00 2009-08-06 17:50:56.625 218 12766.62 43.05 55115.35 88888.00 2009-08-06 17:50:56.750 218 12766.62 43.02 55115.38 88888.00 2009-08-06 17:50:56.875 218 12766.55 43.02 55115.35 88888.00 2009-08-06 17:50:57.000 218 12766.52 43.05 55115.38 88888.00 2009-08-06 17:50:57.125 218 12766.50 43.08 55115.38 88888.00 2009-08-06 17:50:57.250 218 12766.48 43.05 55115.38 88888.00 2009-08-06 17:50:57.375 218 12766.48 43.05 55115.35 88888.00 2009-08-06 17:50:57.500 218 12766.40 43.00 55115.35 88888.00 2009-08-06 17:50:57.625 218 12766.50 43.02 55115.35 88888.00 2009-08-06 17:50:57.750 218 12766.50 43.05 55115.35 88888.00 2009-08-06 17:50:57.875 218 12766.50 43.05 55115.35 88888.00 2009-08-06 17:50:58.000 218 12766.42 43.00 55115.35 88888.00 2009-08-06 17:50:58.125 218 12766.35 43.00 55115.35 88888.00 2009-08-06 17:50:58.250 218 12766.27 43.00 55115.35 88888.00 2009-08-06 17:50:58.375 218 12766.33 43.02 55115.38 88888.00 2009-08-06 17:50:58.500 218 12766.27 43.00 55115.32 88888.00 2009-08-06 17:50:58.625 218 12766.25 42.98 55115.35 88888.00 2009-08-06 17:50:58.750 218 12766.27 43.00 55115.38 88888.00 2009-08-06 17:50:58.875 218 12766.25 43.05 55115.38 88888.00 2009-08-06 17:50:59.000 218 12766.23 43.02 55115.38 88888.00 2009-08-06 17:50:59.125 218 12766.30 43.00 55115.35 88888.00 2009-08-06 17:50:59.250 218 12766.25 43.02 55115.35 88888.00 2009-08-06 17:50:59.375 218 12766.25 43.00 55115.32 88888.00 2009-08-06 17:50:59.500 218 12766.25 42.92 55115.32 88888.00 2009-08-06 17:50:59.625 218 12766.33 42.90 55115.32 88888.00 2009-08-06 17:50:59.750 218 12766.27 42.92 55115.35 88888.00 2009-08-06 17:50:59.875 218 12766.23 42.95 55115.35 88888.00 2009-08-06 17:51:00.000 218 12766.20 43.02 55115.32 88888.00 2009-08-06 17:51:00.125 218 12766.20 43.05 55115.38 88888.00 2009-08-06 17:51:00.250 218 12766.23 43.00 55115.43 88888.00 2009-08-06 17:51:00.375 218 12766.25 43.02 55115.40 88888.00 2009-08-06 17:51:00.500 218 12766.23 43.02 55115.38 88888.00 2009-08-06 17:51:00.625 218 12766.27 43.08 55115.38 88888.00 2009-08-06 17:51:00.750 218 12766.33 43.15 55115.40 88888.00 2009-08-06 17:51:00.875 218 12766.25 43.08 55115.38 88888.00 2009-08-06 17:51:01.000 218 12766.17 43.02 55115.38 88888.00 2009-08-06 17:51:01.125 218 12766.12 42.98 55115.38 88888.00 2009-08-06 17:51:01.250 218 12766.05 42.92 55115.35 88888.00 2009-08-06 17:51:01.375 218 12766.05 42.98 55115.38 88888.00 2009-08-06 17:51:01.500 218 12766.10 43.02 55115.35 88888.00 2009-08-06 17:51:01.625 218 12766.15 43.05 55115.35 88888.00 2009-08-06 17:51:01.750 218 12766.10 42.98 55115.30 88888.00 2009-08-06 17:51:01.875 218 12766.05 43.00 55115.30 88888.00 2009-08-06 17:51:02.000 218 12766.08 43.00 55115.35 88888.00 2009-08-06 17:51:02.125 218 12766.00 43.05 55115.35 88888.00 2009-08-06 17:51:02.250 218 12765.98 43.02 55115.35 88888.00 2009-08-06 17:51:02.375 218 12766.05 43.05 55115.30 88888.00 2009-08-06 17:51:02.500 218 12766.08 43.00 55115.28 88888.00 2009-08-06 17:51:02.625 218 12766.02 42.98 55115.32 88888.00 2009-08-06 17:51:02.750 218 12766.00 43.05 55115.32 88888.00 2009-08-06 17:51:02.875 218 12765.95 43.05 55115.32 88888.00 2009-08-06 17:51:03.000 218 12765.95 43.00 55115.28 88888.00 2009-08-06 17:51:03.125 218 12766.00 42.98 55115.25 88888.00 2009-08-06 17:51:03.250 218 12765.98 42.98 55115.28 88888.00 2009-08-06 17:51:03.375 218 12765.98 42.98 55115.30 88888.00 2009-08-06 17:51:03.500 218 12765.95 42.95 55115.30 88888.00 2009-08-06 17:51:03.625 218 12766.00 42.98 55115.30 88888.00 2009-08-06 17:51:03.750 218 12766.00 43.00 55115.28 88888.00 2009-08-06 17:51:03.875 218 12766.00 43.00 55115.30 88888.00 2009-08-06 17:51:04.000 218 12766.12 43.05 55115.30 88888.00 2009-08-06 17:51:04.125 218 12766.12 43.05 55115.32 88888.00 2009-08-06 17:51:04.250 218 12765.95 42.98 55115.28 88888.00 2009-08-06 17:51:04.375 218 12766.00 43.00 55115.28 88888.00 2009-08-06 17:51:04.500 218 12766.08 43.00 55115.30 88888.00 2009-08-06 17:51:04.625 218 12766.02 43.02 55115.30 88888.00 2009-08-06 17:51:04.750 218 12766.05 43.05 55115.30 88888.00 2009-08-06 17:51:04.875 218 12766.00 43.00 55115.30 88888.00 2009-08-06 17:51:05.000 218 12765.92 43.00 55115.28 88888.00 2009-08-06 17:51:05.125 218 12765.90 43.02 55115.30 88888.00 2009-08-06 17:51:05.250 218 12766.00 43.02 55115.30 88888.00 2009-08-06 17:51:05.375 218 12766.10 43.05 55115.30 88888.00 2009-08-06 17:51:05.500 218 12766.02 43.05 55115.28 88888.00 2009-08-06 17:51:05.625 218 12766.02 43.08 55115.28 88888.00 2009-08-06 17:51:05.750 218 12766.05 43.02 55115.28 88888.00 2009-08-06 17:51:05.875 218 12766.10 43.02 55115.28 88888.00 2009-08-06 17:51:06.000 218 12766.08 42.92 55115.25 88888.00 2009-08-06 17:51:06.125 218 12766.02 42.95 55115.22 88888.00 2009-08-06 17:51:06.250 218 12766.05 43.00 55115.25 88888.00 2009-08-06 17:51:06.375 218 12766.05 43.00 55115.25 88888.00 2009-08-06 17:51:06.500 218 12766.02 43.02 55115.25 88888.00 2009-08-06 17:51:06.625 218 12766.02 43.00 55115.22 88888.00 2009-08-06 17:51:06.750 218 12766.00 43.02 55115.22 88888.00 2009-08-06 17:51:06.875 218 12765.90 43.08 55115.25 88888.00 2009-08-06 17:51:07.000 218 12765.88 43.00 55115.28 88888.00 2009-08-06 17:51:07.125 218 12765.98 43.02 55115.25 88888.00 2009-08-06 17:51:07.250 218 12766.00 43.08 55115.25 88888.00 2009-08-06 17:51:07.375 218 12765.98 43.08 55115.25 88888.00 2009-08-06 17:51:07.500 218 12765.95 43.08 55115.25 88888.00 2009-08-06 17:51:07.625 218 12766.00 43.05 55115.25 88888.00 2009-08-06 17:51:07.750 218 12766.02 43.10 55115.25 88888.00 2009-08-06 17:51:07.875 218 12766.02 43.08 55115.25 88888.00 2009-08-06 17:51:08.000 218 12766.05 43.02 55115.25 88888.00 2009-08-06 17:51:08.125 218 12766.08 43.00 55115.22 88888.00 2009-08-06 17:51:08.250 218 12766.10 43.00 55115.20 88888.00 2009-08-06 17:51:08.375 218 12766.12 43.02 55115.20 88888.00 2009-08-06 17:51:08.500 218 12766.08 43.02 55115.18 88888.00 2009-08-06 17:51:08.625 218 12766.05 43.05 55115.22 88888.00 2009-08-06 17:51:08.750 218 12766.00 43.02 55115.20 88888.00 2009-08-06 17:51:08.875 218 12765.98 43.02 55115.20 88888.00 2009-08-06 17:51:09.000 218 12766.00 43.00 55115.20 88888.00 2009-08-06 17:51:09.125 218 12765.98 42.95 55115.18 88888.00 2009-08-06 17:51:09.250 218 12766.00 43.00 55115.18 88888.00 2009-08-06 17:51:09.375 218 12766.00 43.02 55115.18 88888.00 2009-08-06 17:51:09.500 218 12766.08 43.05 55115.20 88888.00 2009-08-06 17:51:09.625 218 12766.00 43.00 55115.20 88888.00 2009-08-06 17:51:09.750 218 12766.00 42.95 55115.18 88888.00 2009-08-06 17:51:09.875 218 12766.05 43.00 55115.18 88888.00 2009-08-06 17:51:10.000 218 12766.08 43.05 55115.18 88888.00 2009-08-06 17:51:10.125 218 12766.05 43.05 55115.20 88888.00 2009-08-06 17:51:10.250 218 12766.00 43.02 55115.20 88888.00 2009-08-06 17:51:10.375 218 12766.05 43.00 55115.20 88888.00 2009-08-06 17:51:10.500 218 12766.08 42.95 55115.18 88888.00 2009-08-06 17:51:10.625 218 12766.08 42.95 55115.15 88888.00 2009-08-06 17:51:10.750 218 12766.10 42.95 55115.15 88888.00 2009-08-06 17:51:10.875 218 12766.10 43.02 55115.18 88888.00 2009-08-06 17:51:11.000 218 12766.08 43.02 55115.18 88888.00 2009-08-06 17:51:11.125 218 12766.05 42.98 55115.18 88888.00 2009-08-06 17:51:11.250 218 12766.00 43.00 55115.18 88888.00 2009-08-06 17:51:11.375 218 12765.98 42.95 55115.15 88888.00 2009-08-06 17:51:11.500 218 12765.95 42.90 55115.12 88888.00 2009-08-06 17:51:11.625 218 12765.98 42.92 55115.15 88888.00 2009-08-06 17:51:11.750 218 12765.98 42.95 55115.15 88888.00 2009-08-06 17:51:11.875 218 12766.02 43.00 55115.18 88888.00 2009-08-06 17:51:12.000 218 12766.05 42.98 55115.12 88888.00 2009-08-06 17:51:12.125 218 12766.00 42.98 55115.12 88888.00 2009-08-06 17:51:12.250 218 12765.92 42.98 55115.15 88888.00 2009-08-06 17:51:12.375 218 12765.95 43.00 55115.12 88888.00 2009-08-06 17:51:12.500 218 12765.98 43.00 55115.15 88888.00 2009-08-06 17:51:12.625 218 12766.00 43.00 55115.12 88888.00 2009-08-06 17:51:12.750 218 12765.92 43.05 55115.15 88888.00 2009-08-06 17:51:12.875 218 12765.92 43.08 55115.15 88888.00 2009-08-06 17:51:13.000 218 12765.95 43.15 55115.18 88888.00 2009-08-06 17:51:13.125 218 12765.88 43.10 55115.18 88888.00 2009-08-06 17:51:13.250 218 12765.85 43.05 55115.12 88888.00 2009-08-06 17:51:13.375 218 12765.92 43.02 55115.12 88888.00 2009-08-06 17:51:13.500 218 12765.92 43.10 55115.15 88888.00 2009-08-06 17:51:13.625 218 12765.92 43.08 55115.15 88888.00 2009-08-06 17:51:13.750 218 12765.90 43.00 55115.12 88888.00 2009-08-06 17:51:13.875 218 12765.90 43.00 55115.15 88888.00 2009-08-06 17:51:14.000 218 12765.95 43.02 55115.15 88888.00 2009-08-06 17:51:14.125 218 12765.90 43.00 55115.12 88888.00 2009-08-06 17:51:14.250 218 12765.88 43.02 55115.12 88888.00 2009-08-06 17:51:14.375 218 12765.88 43.00 55115.15 88888.00 2009-08-06 17:51:14.500 218 12765.90 43.00 55115.18 88888.00 2009-08-06 17:51:14.625 218 12765.98 43.05 55115.15 88888.00 2009-08-06 17:51:14.750 218 12765.98 43.02 55115.10 88888.00 2009-08-06 17:51:14.875 218 12765.95 43.02 55115.12 88888.00 2009-08-06 17:51:15.000 218 12765.92 43.05 55115.12 88888.00 2009-08-06 17:51:15.125 218 12765.92 43.08 55115.15 88888.00 2009-08-06 17:51:15.250 218 12765.90 43.00 55115.15 88888.00 2009-08-06 17:51:15.375 218 12765.90 43.00 55115.12 88888.00 2009-08-06 17:51:15.500 218 12765.90 43.00 55115.12 88888.00 2009-08-06 17:51:15.625 218 12765.83 42.98 55115.10 88888.00 2009-08-06 17:51:15.750 218 12765.77 43.00 55115.12 88888.00 2009-08-06 17:51:15.875 218 12765.85 43.10 55115.15 88888.00 2009-08-06 17:51:16.000 218 12765.90 43.10 55115.12 88888.00 2009-08-06 17:51:16.125 218 12765.80 43.02 55115.12 88888.00 2009-08-06 17:51:16.250 218 12765.75 43.02 55115.10 88888.00 2009-08-06 17:51:16.375 218 12765.80 43.08 55115.12 88888.00 2009-08-06 17:51:16.500 218 12765.85 43.15 55115.12 88888.00 2009-08-06 17:51:16.625 218 12765.83 43.17 55115.12 88888.00 2009-08-06 17:51:16.750 218 12765.75 43.12 55115.10 88888.00 2009-08-06 17:51:16.875 218 12765.75 43.10 55115.12 88888.00 2009-08-06 17:51:17.000 218 12765.77 43.12 55115.12 88888.00 2009-08-06 17:51:17.125 218 12765.73 43.12 55115.10 88888.00 2009-08-06 17:51:17.250 218 12765.62 43.12 55115.10 88888.00 2009-08-06 17:51:17.375 218 12765.60 43.08 55115.07 88888.00 2009-08-06 17:51:17.500 218 12765.62 43.02 55115.07 88888.00 2009-08-06 17:51:17.625 218 12765.67 43.10 55115.07 88888.00 2009-08-06 17:51:17.750 218 12765.65 43.15 55115.07 88888.00 2009-08-06 17:51:17.875 218 12765.58 43.08 55115.10 88888.00 2009-08-06 17:51:18.000 218 12765.60 43.08 55115.07 88888.00 2009-08-06 17:51:18.125 218 12765.62 43.08 55115.10 88888.00 2009-08-06 17:51:18.250 218 12765.55 43.05 55115.10 88888.00 2009-08-06 17:51:18.375 218 12765.58 43.10 55115.10 88888.00 2009-08-06 17:51:18.500 218 12765.55 43.10 55115.10 88888.00 2009-08-06 17:51:18.625 218 12765.55 43.08 55115.10 88888.00 2009-08-06 17:51:18.750 218 12765.58 43.08 55115.10 88888.00 2009-08-06 17:51:18.875 218 12765.55 43.08 55115.10 88888.00 2009-08-06 17:51:19.000 218 12765.55 43.08 55115.07 88888.00 2009-08-06 17:51:19.125 218 12765.55 43.10 55115.10 88888.00 2009-08-06 17:51:19.250 218 12765.50 43.15 55115.12 88888.00 2009-08-06 17:51:19.375 218 12765.40 43.10 55115.10 88888.00 2009-08-06 17:51:19.500 218 12765.38 43.05 55115.07 88888.00 2009-08-06 17:51:19.625 218 12765.45 43.12 55115.10 88888.00 2009-08-06 17:51:19.750 218 12765.42 43.15 55115.15 88888.00 2009-08-06 17:51:19.875 218 12765.40 43.23 55115.15 88888.00 2009-08-06 17:51:20.000 218 12765.42 43.20 55115.12 88888.00 2009-08-06 17:51:20.125 218 12765.48 43.15 55115.12 88888.00 2009-08-06 17:51:20.250 218 12765.42 43.10 55115.15 88888.00 2009-08-06 17:51:20.375 218 12765.35 43.10 55115.12 88888.00 2009-08-06 17:51:20.500 218 12765.35 43.15 55115.10 88888.00 2009-08-06 17:51:20.625 218 12765.40 43.15 55115.12 88888.00 2009-08-06 17:51:20.750 218 12765.48 43.17 55115.12 88888.00 2009-08-06 17:51:20.875 218 12765.50 43.17 55115.12 88888.00 2009-08-06 17:51:21.000 218 12765.48 43.20 55115.15 88888.00 2009-08-06 17:51:21.125 218 12765.40 43.15 55115.12 88888.00 2009-08-06 17:51:21.250 218 12765.33 43.15 55115.10 88888.00 2009-08-06 17:51:21.375 218 12765.38 43.15 55115.07 88888.00 2009-08-06 17:51:21.500 218 12765.45 43.25 55115.07 88888.00 2009-08-06 17:51:21.625 218 12765.48 43.25 55115.05 88888.00 2009-08-06 17:51:21.750 218 12765.40 43.23 55115.05 88888.00 2009-08-06 17:51:21.875 218 12765.35 43.20 55115.05 88888.00 2009-08-06 17:51:22.000 218 12765.38 43.23 55115.07 88888.00 2009-08-06 17:51:22.125 218 12765.40 43.27 55115.10 88888.00 2009-08-06 17:51:22.250 218 12765.33 43.20 55115.05 88888.00 2009-08-06 17:51:22.375 218 12765.35 43.23 55115.05 88888.00 2009-08-06 17:51:22.500 218 12765.27 43.20 55115.05 88888.00 2009-08-06 17:51:22.625 218 12765.27 43.25 55115.05 88888.00 2009-08-06 17:51:22.750 218 12765.30 43.25 55115.07 88888.00 2009-08-06 17:51:22.875 218 12765.27 43.23 55115.05 88888.00 2009-08-06 17:51:23.000 218 12765.20 43.23 55115.05 88888.00 2009-08-06 17:51:23.125 218 12765.20 43.25 55115.05 88888.00 2009-08-06 17:51:23.250 218 12765.20 43.17 55115.05 88888.00 2009-08-06 17:51:23.375 218 12765.20 43.20 55115.05 88888.00 2009-08-06 17:51:23.500 218 12765.23 43.23 55115.07 88888.00 2009-08-06 17:51:23.625 218 12765.23 43.25 55115.07 88888.00 2009-08-06 17:51:23.750 218 12765.30 43.27 55115.07 88888.00 2009-08-06 17:51:23.875 218 12765.33 43.25 55115.07 88888.00 2009-08-06 17:51:24.000 218 12765.27 43.23 55115.05 88888.00 2009-08-06 17:51:24.125 218 12765.17 43.23 55115.05 88888.00 2009-08-06 17:51:24.250 218 12765.17 43.25 55115.05 88888.00 2009-08-06 17:51:24.375 218 12765.12 43.30 55115.07 88888.00 2009-08-06 17:51:24.500 218 12765.15 43.30 55115.07 88888.00 2009-08-06 17:51:24.625 218 12765.15 43.30 55115.12 88888.00 2009-08-06 17:51:24.750 218 12765.20 43.30 55115.10 88888.00 2009-08-06 17:51:24.875 218 12765.15 43.27 55115.10 88888.00 2009-08-06 17:51:25.000 218 12765.08 43.27 55115.07 88888.00 2009-08-06 17:51:25.125 218 12765.10 43.38 55115.10 88888.00 2009-08-06 17:51:25.250 218 12765.10 43.35 55115.12 88888.00 2009-08-06 17:51:25.375 218 12765.05 43.30 55115.07 88888.00 2009-08-06 17:51:25.500 218 12765.00 43.27 55115.07 88888.00 2009-08-06 17:51:25.625 218 12764.98 43.25 55115.07 88888.00 2009-08-06 17:51:25.750 218 12765.00 43.25 55115.07 88888.00 2009-08-06 17:51:25.875 218 12765.02 43.25 55115.10 88888.00 2009-08-06 17:51:26.000 218 12765.08 43.25 55115.07 88888.00 2009-08-06 17:51:26.125 218 12765.05 43.23 55115.05 88888.00 2009-08-06 17:51:26.250 218 12764.95 43.20 55115.03 88888.00 2009-08-06 17:51:26.375 218 12764.92 43.17 55114.97 88888.00 2009-08-06 17:51:26.500 218 12764.98 43.25 55115.03 88888.00 2009-08-06 17:51:26.625 218 12764.98 43.25 55115.07 88888.00 2009-08-06 17:51:26.750 218 12764.98 43.27 55115.07 88888.00 2009-08-06 17:51:26.875 218 12765.05 43.33 55115.10 88888.00 2009-08-06 17:51:27.000 218 12765.00 43.33 55115.05 88888.00 2009-08-06 17:51:27.125 218 12764.92 43.27 55115.00 88888.00 2009-08-06 17:51:27.250 218 12764.85 43.30 55115.05 88888.00 2009-08-06 17:51:27.375 218 12764.98 43.38 55115.07 88888.00 2009-08-06 17:51:27.500 218 12765.00 43.40 55115.07 88888.00 2009-08-06 17:51:27.625 218 12764.95 43.33 55115.05 88888.00 2009-08-06 17:51:27.750 218 12764.90 43.25 55115.05 88888.00 2009-08-06 17:51:27.875 218 12764.90 43.33 55115.07 88888.00 2009-08-06 17:51:28.000 218 12764.90 43.38 55115.05 88888.00 2009-08-06 17:51:28.125 218 12764.95 43.33 55115.05 88888.00 2009-08-06 17:51:28.250 218 12764.98 43.33 55115.03 88888.00 2009-08-06 17:51:28.375 218 12764.95 43.35 55115.03 88888.00 2009-08-06 17:51:28.500 218 12764.90 43.38 55115.03 88888.00 2009-08-06 17:51:28.625 218 12764.92 43.38 55115.03 88888.00 2009-08-06 17:51:28.750 218 12764.95 43.42 55115.05 88888.00 2009-08-06 17:51:28.875 218 12764.90 43.40 55115.05 88888.00 2009-08-06 17:51:29.000 218 12764.90 43.38 55115.03 88888.00 2009-08-06 17:51:29.125 218 12764.83 43.38 55115.03 88888.00 2009-08-06 17:51:29.250 218 12764.85 43.40 55115.07 88888.00 2009-08-06 17:51:29.375 218 12764.90 43.42 55115.07 88888.00 2009-08-06 17:51:29.500 218 12764.88 43.45 55115.05 88888.00 2009-08-06 17:51:29.625 218 12764.83 43.45 55115.05 88888.00 2009-08-06 17:51:29.750 218 12764.77 43.40 55115.03 88888.00 2009-08-06 17:51:29.875 218 12764.75 43.38 55115.00 88888.00 2009-08-06 17:51:30.000 218 12764.77 43.40 55115.05 88888.00 2009-08-06 17:51:30.125 218 12764.80 43.40 55115.05 88888.00 2009-08-06 17:51:30.250 218 12764.80 43.38 55115.03 88888.00 2009-08-06 17:51:30.375 218 12764.75 43.35 55115.00 88888.00 2009-08-06 17:51:30.500 218 12764.70 43.35 55115.05 88888.00 2009-08-06 17:51:30.625 218 12764.67 43.45 55115.05 88888.00 2009-08-06 17:51:30.750 218 12764.65 43.50 55115.03 88888.00 2009-08-06 17:51:30.875 218 12764.60 43.45 55115.00 88888.00 2009-08-06 17:51:31.000 218 12764.65 43.45 55115.03 88888.00 2009-08-06 17:51:31.125 218 12764.73 43.48 55115.05 88888.00 2009-08-06 17:51:31.250 218 12764.73 43.48 55115.00 88888.00 2009-08-06 17:51:31.375 218 12764.73 43.48 55115.00 88888.00 2009-08-06 17:51:31.500 218 12764.73 43.50 55115.00 88888.00 2009-08-06 17:51:31.625 218 12764.73 43.52 55115.03 88888.00 2009-08-06 17:51:31.750 218 12764.67 43.45 55115.00 88888.00 2009-08-06 17:51:31.875 218 12764.60 43.45 55114.97 88888.00 2009-08-06 17:51:32.000 218 12764.60 43.45 55114.97 88888.00 2009-08-06 17:51:32.125 218 12764.62 43.45 55115.00 88888.00 2009-08-06 17:51:32.250 218 12764.70 43.50 55114.97 88888.00 2009-08-06 17:51:32.375 218 12764.67 43.48 55114.97 88888.00 2009-08-06 17:51:32.500 218 12764.60 43.48 55114.97 88888.00 2009-08-06 17:51:32.625 218 12764.60 43.48 55114.97 88888.00 2009-08-06 17:51:32.750 218 12764.62 43.50 55115.00 88888.00 2009-08-06 17:51:32.875 218 12764.73 43.55 55115.00 88888.00 2009-08-06 17:51:33.000 218 12764.77 43.52 55114.97 88888.00 2009-08-06 17:51:33.125 218 12764.77 43.58 55115.00 88888.00 2009-08-06 17:51:33.250 218 12764.70 43.62 55115.05 88888.00 2009-08-06 17:51:33.375 218 12764.70 43.55 55115.03 88888.00 2009-08-06 17:51:33.500 218 12764.65 43.45 55114.95 88888.00 2009-08-06 17:51:33.625 218 12764.65 43.50 55114.97 88888.00 2009-08-06 17:51:33.750 218 12764.67 43.58 55114.97 88888.00 2009-08-06 17:51:33.875 218 12764.70 43.58 55115.00 88888.00 2009-08-06 17:51:34.000 218 12764.67 43.58 55114.95 88888.00 2009-08-06 17:51:34.125 218 12764.65 43.55 55114.95 88888.00 2009-08-06 17:51:34.250 218 12764.58 43.55 55114.95 88888.00 2009-08-06 17:51:34.375 218 12764.62 43.55 55114.95 88888.00 2009-08-06 17:51:34.500 218 12764.70 43.55 55114.95 88888.00 2009-08-06 17:51:34.625 218 12764.65 43.55 55114.97 88888.00 2009-08-06 17:51:34.750 218 12764.70 43.58 55114.97 88888.00 2009-08-06 17:51:34.875 218 12764.73 43.55 55114.93 88888.00 2009-08-06 17:51:35.000 218 12764.70 43.52 55114.93 88888.00 2009-08-06 17:51:35.125 218 12764.67 43.60 55114.95 88888.00 2009-08-06 17:51:35.250 218 12764.60 43.62 55114.95 88888.00 2009-08-06 17:51:35.375 218 12764.60 43.65 55114.93 88888.00 2009-08-06 17:51:35.500 218 12764.55 43.62 55114.95 88888.00 2009-08-06 17:51:35.625 218 12764.58 43.65 55114.93 88888.00 2009-08-06 17:51:35.750 218 12764.60 43.60 55114.93 88888.00 2009-08-06 17:51:35.875 218 12764.55 43.58 55114.93 88888.00 2009-08-06 17:51:36.000 218 12764.55 43.62 55114.93 88888.00 2009-08-06 17:51:36.125 218 12764.60 43.65 55114.95 88888.00 2009-08-06 17:51:36.250 218 12764.60 43.60 55114.95 88888.00 2009-08-06 17:51:36.375 218 12764.65 43.62 55114.93 88888.00 2009-08-06 17:51:36.500 218 12764.60 43.60 55114.93 88888.00 2009-08-06 17:51:36.625 218 12764.50 43.62 55114.95 88888.00 2009-08-06 17:51:36.750 218 12764.42 43.60 55114.97 88888.00 2009-08-06 17:51:36.875 218 12764.45 43.62 55114.95 88888.00 2009-08-06 17:51:37.000 218 12764.50 43.62 55114.95 88888.00 2009-08-06 17:51:37.125 218 12764.52 43.65 55114.95 88888.00 2009-08-06 17:51:37.250 218 12764.52 43.62 55114.95 88888.00 2009-08-06 17:51:37.375 218 12764.65 43.67 55114.95 88888.00 2009-08-06 17:51:37.500 218 12764.62 43.70 55114.95 88888.00 2009-08-06 17:51:37.625 218 12764.58 43.67 55114.95 88888.00 2009-08-06 17:51:37.750 218 12764.58 43.62 55114.90 88888.00 2009-08-06 17:51:37.875 218 12764.65 43.67 55114.90 88888.00 2009-08-06 17:51:38.000 218 12764.65 43.65 55114.93 88888.00 2009-08-06 17:51:38.125 218 12764.62 43.65 55114.90 88888.00 2009-08-06 17:51:38.250 218 12764.62 43.65 55114.93 88888.00 2009-08-06 17:51:38.375 218 12764.67 43.67 55114.95 88888.00 2009-08-06 17:51:38.500 218 12764.67 43.65 55114.95 88888.00 2009-08-06 17:51:38.625 218 12764.62 43.65 55114.90 88888.00 2009-08-06 17:51:38.750 218 12764.58 43.73 55114.95 88888.00 2009-08-06 17:51:38.875 218 12764.60 43.70 55114.97 88888.00 2009-08-06 17:51:39.000 218 12764.65 43.67 55114.90 88888.00 2009-08-06 17:51:39.125 218 12764.73 43.67 55114.93 88888.00 2009-08-06 17:51:39.250 218 12764.65 43.65 55114.93 88888.00 2009-08-06 17:51:39.375 218 12764.60 43.67 55114.93 88888.00 2009-08-06 17:51:39.500 218 12764.58 43.73 55114.95 88888.00 2009-08-06 17:51:39.625 218 12764.62 43.75 55114.95 88888.00 2009-08-06 17:51:39.750 218 12764.62 43.73 55114.93 88888.00 2009-08-06 17:51:39.875 218 12764.62 43.70 55114.93 88888.00 2009-08-06 17:51:40.000 218 12764.65 43.67 55114.90 88888.00 2009-08-06 17:51:40.125 218 12764.67 43.67 55114.93 88888.00 2009-08-06 17:51:40.250 218 12764.62 43.67 55114.95 88888.00 2009-08-06 17:51:40.375 218 12764.62 43.73 55114.95 88888.00 2009-08-06 17:51:40.500 218 12764.65 43.75 55114.93 88888.00 2009-08-06 17:51:40.625 218 12764.62 43.73 55114.93 88888.00 2009-08-06 17:51:40.750 218 12764.58 43.73 55114.88 88888.00 2009-08-06 17:51:40.875 218 12764.60 43.70 55114.88 88888.00 2009-08-06 17:51:41.000 218 12764.58 43.65 55114.85 88888.00 2009-08-06 17:51:41.125 218 12764.60 43.67 55114.90 88888.00 2009-08-06 17:51:41.250 218 12764.50 43.73 55114.93 88888.00 2009-08-06 17:51:41.375 218 12764.60 43.80 55114.93 88888.00 2009-08-06 17:51:41.500 218 12764.67 43.77 55114.93 88888.00 2009-08-06 17:51:41.625 218 12764.60 43.75 55114.90 88888.00 2009-08-06 17:51:41.750 218 12764.58 43.67 55114.88 88888.00 2009-08-06 17:51:41.875 218 12764.55 43.73 55114.90 88888.00 2009-08-06 17:51:42.000 218 12764.58 43.77 55114.88 88888.00 2009-08-06 17:51:42.125 218 12764.52 43.77 55114.85 88888.00 2009-08-06 17:51:42.250 218 12764.58 43.75 55114.85 88888.00 2009-08-06 17:51:42.375 218 12764.65 43.75 55114.85 88888.00 2009-08-06 17:51:42.500 218 12764.58 43.73 55114.88 88888.00 2009-08-06 17:51:42.625 218 12764.48 43.67 55114.85 88888.00 2009-08-06 17:51:42.750 218 12764.45 43.67 55114.85 88888.00 2009-08-06 17:51:42.875 218 12764.50 43.65 55114.85 88888.00 2009-08-06 17:51:43.000 218 12764.45 43.70 55114.88 88888.00 2009-08-06 17:51:43.125 218 12764.40 43.70 55114.85 88888.00 2009-08-06 17:51:43.250 218 12764.33 43.70 55114.82 88888.00 2009-08-06 17:51:43.375 218 12764.38 43.73 55114.85 88888.00 2009-08-06 17:51:43.500 218 12764.38 43.73 55114.82 88888.00 2009-08-06 17:51:43.625 218 12764.42 43.77 55114.85 88888.00 2009-08-06 17:51:43.750 218 12764.42 43.80 55114.85 88888.00 2009-08-06 17:51:43.875 218 12764.48 43.80 55114.85 88888.00 2009-08-06 17:51:44.000 218 12764.48 43.80 55114.85 88888.00 2009-08-06 17:51:44.125 218 12764.35 43.80 55114.88 88888.00 2009-08-06 17:51:44.250 218 12764.33 43.80 55114.90 88888.00 2009-08-06 17:51:44.375 218 12764.33 43.80 55114.88 88888.00 2009-08-06 17:51:44.500 218 12764.30 43.77 55114.85 88888.00 2009-08-06 17:51:44.625 218 12764.33 43.75 55114.85 88888.00 2009-08-06 17:51:44.750 218 12764.38 43.88 55114.85 88888.00 2009-08-06 17:51:44.875 218 12764.35 43.88 55114.85 88888.00 2009-08-06 17:51:45.000 218 12764.33 43.77 55114.85 88888.00 2009-08-06 17:51:45.125 218 12764.33 43.77 55114.82 88888.00 2009-08-06 17:51:45.250 218 12764.30 43.80 55114.82 88888.00 2009-08-06 17:51:45.375 218 12764.30 43.80 55114.80 88888.00 2009-08-06 17:51:45.500 218 12764.23 43.83 55114.85 88888.00 2009-08-06 17:51:45.625 218 12764.12 43.80 55114.85 88888.00 2009-08-06 17:51:45.750 218 12764.15 43.80 55114.82 88888.00 2009-08-06 17:51:45.875 218 12764.23 43.85 55114.85 88888.00 2009-08-06 17:51:46.000 218 12764.25 43.85 55114.82 88888.00 2009-08-06 17:51:46.125 218 12764.20 43.88 55114.85 88888.00 2009-08-06 17:51:46.250 218 12764.17 43.85 55114.85 88888.00 2009-08-06 17:51:46.375 218 12764.20 43.88 55114.85 88888.00 2009-08-06 17:51:46.500 218 12764.25 43.88 55114.85 88888.00 2009-08-06 17:51:46.625 218 12764.23 43.92 55114.85 88888.00 2009-08-06 17:51:46.750 218 12764.12 43.98 55114.82 88888.00 2009-08-06 17:51:46.875 218 12764.10 44.00 55114.85 88888.00 2009-08-06 17:51:47.000 218 12764.17 44.00 55114.85 88888.00 2009-08-06 17:51:47.125 218 12764.12 43.98 55114.85 88888.00 2009-08-06 17:51:47.250 218 12764.05 43.95 55114.82 88888.00 2009-08-06 17:51:47.375 218 12764.08 43.98 55114.82 88888.00 2009-08-06 17:51:47.500 218 12764.15 44.05 55114.82 88888.00 2009-08-06 17:51:47.625 218 12764.15 44.08 55114.88 88888.00 2009-08-06 17:51:47.750 218 12764.15 44.08 55114.82 88888.00 2009-08-06 17:51:47.875 218 12764.12 44.02 55114.85 88888.00 2009-08-06 17:51:48.000 218 12764.17 44.05 55114.82 88888.00 2009-08-06 17:51:48.125 218 12764.15 44.10 55114.85 88888.00 2009-08-06 17:51:48.250 218 12764.12 44.15 55114.85 88888.00 2009-08-06 17:51:48.375 218 12764.15 44.15 55114.82 88888.00 2009-08-06 17:51:48.500 218 12764.08 44.12 55114.80 88888.00 2009-08-06 17:51:48.625 218 12764.08 44.10 55114.82 88888.00 2009-08-06 17:51:48.750 218 12764.12 44.12 55114.82 88888.00 2009-08-06 17:51:48.875 218 12764.20 44.20 55114.85 88888.00 2009-08-06 17:51:49.000 218 12764.20 44.17 55114.82 88888.00 2009-08-06 17:51:49.125 218 12764.10 44.15 55114.82 88888.00 2009-08-06 17:51:49.250 218 12764.05 44.20 55114.82 88888.00 2009-08-06 17:51:49.375 218 12764.12 44.23 55114.82 88888.00 2009-08-06 17:51:49.500 218 12764.20 44.30 55114.85 88888.00 2009-08-06 17:51:49.625 218 12764.20 44.30 55114.85 88888.00 2009-08-06 17:51:49.750 218 12764.23 44.33 55114.80 88888.00 2009-08-06 17:51:49.875 218 12764.25 44.33 55114.82 88888.00 2009-08-06 17:51:50.000 218 12764.25 44.33 55114.80 88888.00 2009-08-06 17:51:50.125 218 12764.25 44.33 55114.82 88888.00 2009-08-06 17:51:50.250 218 12764.33 44.38 55114.80 88888.00 2009-08-06 17:51:50.375 218 12764.27 44.38 55114.80 88888.00 2009-08-06 17:51:50.500 218 12764.17 44.35 55114.78 88888.00 2009-08-06 17:51:50.625 218 12764.20 44.35 55114.80 88888.00 2009-08-06 17:51:50.750 218 12764.17 44.35 55114.80 88888.00 2009-08-06 17:51:50.875 218 12764.17 44.33 55114.78 88888.00 2009-08-06 17:51:51.000 218 12764.15 44.33 55114.75 88888.00 2009-08-06 17:51:51.125 218 12764.15 44.38 55114.78 88888.00 2009-08-06 17:51:51.250 218 12764.17 44.38 55114.78 88888.00 2009-08-06 17:51:51.375 218 12764.17 44.40 55114.75 88888.00 2009-08-06 17:51:51.500 218 12764.17 44.45 55114.78 88888.00 2009-08-06 17:51:51.625 218 12764.23 44.50 55114.78 88888.00 2009-08-06 17:51:51.750 218 12764.17 44.50 55114.75 88888.00 2009-08-06 17:51:51.875 218 12764.10 44.42 55114.75 88888.00 2009-08-06 17:51:52.000 218 12764.10 44.45 55114.75 88888.00 2009-08-06 17:51:52.125 218 12764.25 44.52 55114.80 88888.00 2009-08-06 17:51:52.250 218 12764.27 44.52 55114.78 88888.00 2009-08-06 17:51:52.375 218 12764.27 44.55 55114.78 88888.00 2009-08-06 17:51:52.500 218 12764.30 44.58 55114.75 88888.00 2009-08-06 17:51:52.625 218 12764.30 44.62 55114.75 88888.00 2009-08-06 17:51:52.750 218 12764.30 44.67 55114.72 88888.00 2009-08-06 17:51:52.875 218 12764.30 44.67 55114.75 88888.00 2009-08-06 17:51:53.000 218 12764.25 44.65 55114.72 88888.00 2009-08-06 17:51:53.125 218 12764.23 44.62 55114.70 88888.00 2009-08-06 17:51:53.250 218 12764.30 44.62 55114.70 88888.00 2009-08-06 17:51:53.375 218 12764.38 44.73 55114.75 88888.00 2009-08-06 17:51:53.500 218 12764.35 44.77 55114.72 88888.00 2009-08-06 17:51:53.625 218 12764.30 44.73 55114.68 88888.00 2009-08-06 17:51:53.750 218 12764.25 44.70 55114.70 88888.00 2009-08-06 17:51:53.875 218 12764.23 44.73 55114.68 88888.00 2009-08-06 17:51:54.000 218 12764.27 44.80 55114.70 88888.00 2009-08-06 17:51:54.125 218 12764.30 44.85 55114.72 88888.00 2009-08-06 17:51:54.250 218 12764.30 44.88 55114.72 88888.00 2009-08-06 17:51:54.375 218 12764.33 44.85 55114.68 88888.00 2009-08-06 17:51:54.500 218 12764.35 44.77 55114.65 88888.00 2009-08-06 17:51:54.625 218 12764.38 44.85 55114.68 88888.00 2009-08-06 17:51:54.750 218 12764.38 44.92 55114.70 88888.00 2009-08-06 17:51:54.875 218 12764.33 44.90 55114.68 88888.00 2009-08-06 17:51:55.000 218 12764.35 44.90 55114.65 88888.00 2009-08-06 17:51:55.125 218 12764.40 44.88 55114.65 88888.00 2009-08-06 17:51:55.250 218 12764.40 44.90 55114.62 88888.00 2009-08-06 17:51:55.375 218 12764.42 45.00 55114.65 88888.00 2009-08-06 17:51:55.500 218 12764.45 45.02 55114.62 88888.00 2009-08-06 17:51:55.625 218 12764.45 45.00 55114.65 88888.00 2009-08-06 17:51:55.750 218 12764.45 44.95 55114.62 88888.00 2009-08-06 17:51:55.875 218 12764.50 44.92 55114.62 88888.00 2009-08-06 17:51:56.000 218 12764.50 45.00 55114.62 88888.00 2009-08-06 17:51:56.125 218 12764.48 45.02 55114.62 88888.00 2009-08-06 17:51:56.250 218 12764.48 45.02 55114.62 88888.00 2009-08-06 17:51:56.375 218 12764.52 45.05 55114.62 88888.00 2009-08-06 17:51:56.500 218 12764.58 45.08 55114.62 88888.00 2009-08-06 17:51:56.625 218 12764.62 45.12 55114.62 88888.00 2009-08-06 17:51:56.750 218 12764.65 45.15 55114.62 88888.00 2009-08-06 17:51:56.875 218 12764.62 45.12 55114.62 88888.00 2009-08-06 17:51:57.000 218 12764.65 45.15 55114.60 88888.00 2009-08-06 17:51:57.125 218 12764.62 45.17 55114.62 88888.00 2009-08-06 17:51:57.250 218 12764.55 45.05 55114.62 88888.00 2009-08-06 17:51:57.375 218 12764.58 45.12 55114.60 88888.00 2009-08-06 17:51:57.500 218 12764.55 45.17 55114.57 88888.00 2009-08-06 17:51:57.625 218 12764.58 45.23 55114.60 88888.00 2009-08-06 17:51:57.750 218 12764.60 45.25 55114.60 88888.00 2009-08-06 17:51:57.875 218 12764.60 45.27 55114.60 88888.00 2009-08-06 17:51:58.000 218 12764.62 45.33 55114.55 88888.00 2009-08-06 17:51:58.125 218 12764.65 45.27 55114.55 88888.00 2009-08-06 17:51:58.250 218 12764.58 45.25 55114.55 88888.00 2009-08-06 17:51:58.375 218 12764.58 45.25 55114.53 88888.00 2009-08-06 17:51:58.500 218 12764.58 45.23 55114.53 88888.00 2009-08-06 17:51:58.625 218 12764.65 45.27 55114.53 88888.00 2009-08-06 17:51:58.750 218 12764.70 45.30 55114.55 88888.00 2009-08-06 17:51:58.875 218 12764.73 45.30 55114.53 88888.00 2009-08-06 17:51:59.000 218 12764.75 45.33 55114.55 88888.00 2009-08-06 17:51:59.125 218 12764.70 45.30 55114.53 88888.00 2009-08-06 17:51:59.250 218 12764.65 45.27 55114.50 88888.00 2009-08-06 17:51:59.375 218 12764.67 45.33 55114.53 88888.00 2009-08-06 17:51:59.500 218 12764.67 45.38 55114.55 88888.00 2009-08-06 17:51:59.625 218 12764.73 45.42 55114.55 88888.00 2009-08-06 17:51:59.750 218 12764.75 45.42 55114.55 88888.00 2009-08-06 17:51:59.875 218 12764.83 45.42 55114.55 88888.00 2009-08-06 17:52:00.000 218 12764.77 45.35 55114.50 88888.00 2009-08-06 17:52:00.125 218 12764.75 45.33 55114.47 88888.00 2009-08-06 17:52:00.250 218 12764.73 45.40 55114.50 88888.00 2009-08-06 17:52:00.375 218 12764.65 45.42 55114.50 88888.00 2009-08-06 17:52:00.500 218 12764.65 45.42 55114.53 88888.00 2009-08-06 17:52:00.625 218 12764.75 45.42 55114.50 88888.00 2009-08-06 17:52:00.750 218 12764.77 45.38 55114.47 88888.00 2009-08-06 17:52:00.875 218 12764.77 45.40 55114.47 88888.00 2009-08-06 17:52:01.000 218 12764.83 45.42 55114.45 88888.00 2009-08-06 17:52:01.125 218 12764.88 45.50 55114.50 88888.00 2009-08-06 17:52:01.250 218 12764.85 45.52 55114.53 88888.00 2009-08-06 17:52:01.375 218 12764.83 45.52 55114.53 88888.00 2009-08-06 17:52:01.500 218 12764.85 45.52 55114.47 88888.00 2009-08-06 17:52:01.625 218 12764.88 45.48 55114.47 88888.00 2009-08-06 17:52:01.750 218 12764.83 45.48 55114.45 88888.00 2009-08-06 17:52:01.875 218 12764.75 45.50 55114.45 88888.00 2009-08-06 17:52:02.000 218 12764.77 45.45 55114.45 88888.00 2009-08-06 17:52:02.125 218 12764.77 45.45 55114.47 88888.00 2009-08-06 17:52:02.250 218 12764.83 45.45 55114.45 88888.00 2009-08-06 17:52:02.375 218 12764.95 45.48 55114.45 88888.00 2009-08-06 17:52:02.500 218 12764.92 45.45 55114.43 88888.00 2009-08-06 17:52:02.625 218 12764.83 45.50 55114.47 88888.00 2009-08-06 17:52:02.750 218 12764.83 45.48 55114.45 88888.00 2009-08-06 17:52:02.875 218 12764.80 45.45 55114.47 88888.00 2009-08-06 17:52:03.000 218 12764.80 45.45 55114.47 88888.00 2009-08-06 17:52:03.125 218 12764.77 45.48 55114.47 88888.00 2009-08-06 17:52:03.250 218 12764.80 45.48 55114.43 88888.00 2009-08-06 17:52:03.375 218 12764.83 45.50 55114.45 88888.00 2009-08-06 17:52:03.500 218 12764.83 45.50 55114.45 88888.00 2009-08-06 17:52:03.625 218 12764.83 45.50 55114.43 88888.00 2009-08-06 17:52:03.750 218 12764.88 45.52 55114.43 88888.00 2009-08-06 17:52:03.875 218 12764.85 45.52 55114.43 88888.00 2009-08-06 17:52:04.000 218 12764.88 45.52 55114.43 88888.00 2009-08-06 17:52:04.125 218 12764.98 45.58 55114.45 88888.00 2009-08-06 17:52:04.250 218 12764.98 45.58 55114.45 88888.00 2009-08-06 17:52:04.375 218 12764.88 45.52 55114.43 88888.00 2009-08-06 17:52:04.500 218 12764.85 45.52 55114.43 88888.00 2009-08-06 17:52:04.625 218 12764.88 45.55 55114.43 88888.00 2009-08-06 17:52:04.750 218 12764.83 45.48 55114.43 88888.00 2009-08-06 17:52:04.875 218 12764.77 45.50 55114.43 88888.00 2009-08-06 17:52:05.000 218 12764.80 45.52 55114.40 88888.00 2009-08-06 17:52:05.125 218 12764.88 45.52 55114.43 88888.00 2009-08-06 17:52:05.250 218 12764.85 45.45 55114.40 88888.00 2009-08-06 17:52:05.375 218 12764.88 45.48 55114.40 88888.00 2009-08-06 17:52:05.500 218 12764.85 45.48 55114.43 88888.00 2009-08-06 17:52:05.625 218 12764.83 45.50 55114.43 88888.00 2009-08-06 17:52:05.750 218 12764.83 45.48 55114.40 88888.00 2009-08-06 17:52:05.875 218 12764.80 45.45 55114.43 88888.00 2009-08-06 17:52:06.000 218 12764.85 45.48 55114.40 88888.00 2009-08-06 17:52:06.125 218 12764.85 45.50 55114.43 88888.00 2009-08-06 17:52:06.250 218 12764.80 45.50 55114.43 88888.00 2009-08-06 17:52:06.375 218 12764.75 45.50 55114.45 88888.00 2009-08-06 17:52:06.500 218 12764.80 45.52 55114.43 88888.00 2009-08-06 17:52:06.625 218 12764.83 45.52 55114.40 88888.00 2009-08-06 17:52:06.750 218 12764.88 45.48 55114.43 88888.00 2009-08-06 17:52:06.875 218 12764.85 45.48 55114.40 88888.00 2009-08-06 17:52:07.000 218 12764.83 45.50 55114.40 88888.00 2009-08-06 17:52:07.125 218 12764.83 45.55 55114.40 88888.00 2009-08-06 17:52:07.250 218 12764.85 45.55 55114.43 88888.00 2009-08-06 17:52:07.375 218 12764.90 45.50 55114.43 88888.00 2009-08-06 17:52:07.500 218 12764.80 45.48 55114.40 88888.00 2009-08-06 17:52:07.625 218 12764.77 45.48 55114.43 88888.00 2009-08-06 17:52:07.750 218 12764.75 45.50 55114.40 88888.00 2009-08-06 17:52:07.875 218 12764.73 45.50 55114.40 88888.00 2009-08-06 17:52:08.000 218 12764.75 45.42 55114.38 88888.00 2009-08-06 17:52:08.125 218 12764.73 45.42 55114.38 88888.00 2009-08-06 17:52:08.250 218 12764.73 45.48 55114.40 88888.00 2009-08-06 17:52:08.375 218 12764.77 45.48 55114.40 88888.00 2009-08-06 17:52:08.500 218 12764.75 45.50 55114.40 88888.00 2009-08-06 17:52:08.625 218 12764.73 45.50 55114.43 88888.00 2009-08-06 17:52:08.750 218 12764.62 45.48 55114.43 88888.00 2009-08-06 17:52:08.875 218 12764.58 45.45 55114.40 88888.00 2009-08-06 17:52:09.000 218 12764.65 45.48 55114.38 88888.00 2009-08-06 17:52:09.125 218 12764.75 45.48 55114.40 88888.00 2009-08-06 17:52:09.250 218 12764.73 45.45 55114.40 88888.00 2009-08-06 17:52:09.375 218 12764.75 45.45 55114.40 88888.00 2009-08-06 17:52:09.500 218 12764.77 45.42 55114.40 88888.00 2009-08-06 17:52:09.625 218 12764.77 45.38 55114.38 88888.00 2009-08-06 17:52:09.750 218 12764.70 45.40 55114.35 88888.00 2009-08-06 17:52:09.875 218 12764.73 45.42 55114.38 88888.00 2009-08-06 17:52:10.000 218 12764.77 45.48 55114.38 88888.00 2009-08-06 17:52:10.125 218 12764.77 45.45 55114.40 88888.00 2009-08-06 17:52:10.250 218 12764.75 45.42 55114.43 88888.00 2009-08-06 17:52:10.375 218 12764.77 45.45 55114.40 88888.00 2009-08-06 17:52:10.500 218 12764.75 45.52 55114.40 88888.00 2009-08-06 17:52:10.625 218 12764.70 45.52 55114.40 88888.00 2009-08-06 17:52:10.750 218 12764.73 45.50 55114.40 88888.00 2009-08-06 17:52:10.875 218 12764.77 45.55 55114.45 88888.00 2009-08-06 17:52:11.000 218 12764.77 45.48 55114.43 88888.00 2009-08-06 17:52:11.125 218 12764.75 45.42 55114.45 88888.00 2009-08-06 17:52:11.250 218 12764.75 45.42 55114.43 88888.00 2009-08-06 17:52:11.375 218 12764.75 45.42 55114.40 88888.00 2009-08-06 17:52:11.500 218 12764.75 45.42 55114.40 88888.00 2009-08-06 17:52:11.625 218 12764.75 45.42 55114.40 88888.00 2009-08-06 17:52:11.750 218 12764.77 45.48 55114.43 88888.00 2009-08-06 17:52:11.875 218 12764.77 45.50 55114.43 88888.00 2009-08-06 17:52:12.000 218 12764.73 45.42 55114.40 88888.00 2009-08-06 17:52:12.125 218 12764.73 45.45 55114.43 88888.00 2009-08-06 17:52:12.250 218 12764.73 45.42 55114.43 88888.00 2009-08-06 17:52:12.375 218 12764.77 45.45 55114.43 88888.00 2009-08-06 17:52:12.500 218 12764.75 45.45 55114.43 88888.00 2009-08-06 17:52:12.625 218 12764.70 45.50 55114.40 88888.00 2009-08-06 17:52:12.750 218 12764.65 45.48 55114.40 88888.00 2009-08-06 17:52:12.875 218 12764.62 45.48 55114.40 88888.00 2009-08-06 17:52:13.000 218 12764.73 45.50 55114.40 88888.00 2009-08-06 17:52:13.125 218 12764.67 45.45 55114.43 88888.00 2009-08-06 17:52:13.250 218 12764.62 45.50 55114.43 88888.00 2009-08-06 17:52:13.375 218 12764.67 45.50 55114.43 88888.00 2009-08-06 17:52:13.500 218 12764.70 45.50 55114.40 88888.00 2009-08-06 17:52:13.625 218 12764.70 45.50 55114.40 88888.00 2009-08-06 17:52:13.750 218 12764.73 45.48 55114.40 88888.00 2009-08-06 17:52:13.875 218 12764.73 45.48 55114.43 88888.00 2009-08-06 17:52:14.000 218 12764.73 45.48 55114.40 88888.00 2009-08-06 17:52:14.125 218 12764.67 45.42 55114.40 88888.00 2009-08-06 17:52:14.250 218 12764.65 45.50 55114.43 88888.00 2009-08-06 17:52:14.375 218 12764.73 45.52 55114.43 88888.00 2009-08-06 17:52:14.500 218 12764.73 45.52 55114.40 88888.00 2009-08-06 17:52:14.625 218 12764.70 45.50 55114.40 88888.00 2009-08-06 17:52:14.750 218 12764.70 45.48 55114.40 88888.00 2009-08-06 17:52:14.875 218 12764.70 45.50 55114.40 88888.00 2009-08-06 17:52:15.000 218 12764.67 45.50 55114.38 88888.00 2009-08-06 17:52:15.125 218 12764.60 45.52 55114.43 88888.00 2009-08-06 17:52:15.250 218 12764.67 45.58 55114.43 88888.00 2009-08-06 17:52:15.375 218 12764.70 45.60 55114.43 88888.00 2009-08-06 17:52:15.500 218 12764.65 45.60 55114.38 88888.00 2009-08-06 17:52:15.625 218 12764.65 45.58 55114.35 88888.00 2009-08-06 17:52:15.750 218 12764.75 45.60 55114.35 88888.00 2009-08-06 17:52:15.875 218 12764.73 45.62 55114.40 88888.00 2009-08-06 17:52:16.000 218 12764.70 45.60 55114.40 88888.00 2009-08-06 17:52:16.125 218 12764.62 45.60 55114.40 88888.00 2009-08-06 17:52:16.250 218 12764.62 45.60 55114.40 88888.00 2009-08-06 17:52:16.375 218 12764.70 45.62 55114.40 88888.00 2009-08-06 17:52:16.500 218 12764.67 45.58 55114.38 88888.00 2009-08-06 17:52:16.625 218 12764.65 45.65 55114.40 88888.00 2009-08-06 17:52:16.750 218 12764.67 45.65 55114.40 88888.00 2009-08-06 17:52:16.875 218 12764.65 45.60 55114.38 88888.00 2009-08-06 17:52:17.000 218 12764.65 45.58 55114.38 88888.00 2009-08-06 17:52:17.125 218 12764.67 45.60 55114.35 88888.00 2009-08-06 17:52:17.250 218 12764.60 45.60 55114.32 88888.00 2009-08-06 17:52:17.375 218 12764.65 45.65 55114.35 88888.00 2009-08-06 17:52:17.500 218 12764.73 45.70 55114.38 88888.00 2009-08-06 17:52:17.625 218 12764.77 45.60 55114.38 88888.00 2009-08-06 17:52:17.750 218 12764.73 45.60 55114.35 88888.00 2009-08-06 17:52:17.875 218 12764.67 45.60 55114.38 88888.00 2009-08-06 17:52:18.000 218 12764.70 45.62 55114.38 88888.00 2009-08-06 17:52:18.125 218 12764.67 45.67 55114.38 88888.00 2009-08-06 17:52:18.250 218 12764.65 45.70 55114.40 88888.00 2009-08-06 17:52:18.375 218 12764.65 45.73 55114.40 88888.00 2009-08-06 17:52:18.500 218 12764.70 45.73 55114.35 88888.00 2009-08-06 17:52:18.625 218 12764.73 45.70 55114.32 88888.00 2009-08-06 17:52:18.750 218 12764.77 45.67 55114.30 88888.00 2009-08-06 17:52:18.875 218 12764.75 45.70 55114.35 88888.00 2009-08-06 17:52:19.000 218 12764.70 45.70 55114.35 88888.00 2009-08-06 17:52:19.125 218 12764.77 45.75 55114.35 88888.00 2009-08-06 17:52:19.250 218 12764.85 45.75 55114.35 88888.00 2009-08-06 17:52:19.375 218 12764.88 45.77 55114.35 88888.00 2009-08-06 17:52:19.500 218 12764.85 45.80 55114.35 88888.00 2009-08-06 17:52:19.625 218 12764.83 45.77 55114.35 88888.00 2009-08-06 17:52:19.750 218 12764.75 45.70 55114.32 88888.00 2009-08-06 17:52:19.875 218 12764.77 45.75 55114.32 88888.00 2009-08-06 17:52:20.000 218 12764.88 45.80 55114.32 88888.00 2009-08-06 17:52:20.125 218 12764.83 45.80 55114.35 88888.00 2009-08-06 17:52:20.250 218 12764.80 45.83 55114.35 88888.00 2009-08-06 17:52:20.375 218 12764.85 45.83 55114.35 88888.00 2009-08-06 17:52:20.500 218 12764.83 45.83 55114.38 88888.00 2009-08-06 17:52:20.625 218 12764.88 45.80 55114.35 88888.00 2009-08-06 17:52:20.750 218 12764.98 45.85 55114.35 88888.00 2009-08-06 17:52:20.875 218 12764.95 45.88 55114.35 88888.00 2009-08-06 17:52:21.000 218 12764.85 45.88 55114.35 88888.00 2009-08-06 17:52:21.125 218 12764.85 45.77 55114.30 88888.00 2009-08-06 17:52:21.250 218 12764.90 45.83 55114.32 88888.00 2009-08-06 17:52:21.375 218 12764.98 45.90 55114.32 88888.00 2009-08-06 17:52:21.500 218 12765.00 45.95 55114.35 88888.00 2009-08-06 17:52:21.625 218 12764.95 45.98 55114.35 88888.00 2009-08-06 17:52:21.750 218 12764.98 45.95 55114.32 88888.00 2009-08-06 17:52:21.875 218 12764.98 45.92 55114.35 88888.00 2009-08-06 17:52:22.000 218 12764.88 45.92 55114.32 88888.00 2009-08-06 17:52:22.125 218 12764.83 45.92 55114.32 88888.00 2009-08-06 17:52:22.250 218 12764.95 45.90 55114.32 88888.00 2009-08-06 17:52:22.375 218 12765.08 45.95 55114.35 88888.00 2009-08-06 17:52:22.500 218 12765.02 45.92 55114.35 88888.00 2009-08-06 17:52:22.625 218 12764.92 45.90 55114.32 88888.00 2009-08-06 17:52:22.750 218 12764.92 45.95 55114.32 88888.00 2009-08-06 17:52:22.875 218 12764.95 45.95 55114.32 88888.00 2009-08-06 17:52:23.000 218 12764.98 46.00 55114.32 88888.00 2009-08-06 17:52:23.125 218 12764.90 45.98 55114.32 88888.00 2009-08-06 17:52:23.250 218 12764.90 45.95 55114.32 88888.00 2009-08-06 17:52:23.375 218 12765.00 45.95 55114.32 88888.00 2009-08-06 17:52:23.500 218 12765.00 46.00 55114.32 88888.00 2009-08-06 17:52:23.625 218 12764.98 46.05 55114.35 88888.00 2009-08-06 17:52:23.750 218 12765.00 46.05 55114.32 88888.00 2009-08-06 17:52:23.875 218 12765.00 46.02 55114.32 88888.00 2009-08-06 17:52:24.000 218 12765.00 46.02 55114.30 88888.00 2009-08-06 17:52:24.125 218 12764.98 46.00 55114.30 88888.00 2009-08-06 17:52:24.250 218 12764.98 46.05 55114.28 88888.00 2009-08-06 17:52:24.375 218 12765.02 46.10 55114.30 88888.00 2009-08-06 17:52:24.500 218 12764.92 46.10 55114.30 88888.00 2009-08-06 17:52:24.625 218 12764.98 46.08 55114.30 88888.00 2009-08-06 17:52:24.750 218 12765.00 46.08 55114.28 88888.00 2009-08-06 17:52:24.875 218 12765.08 46.12 55114.28 88888.00 2009-08-06 17:52:25.000 218 12765.15 46.10 55114.28 88888.00 2009-08-06 17:52:25.125 218 12765.10 46.08 55114.30 88888.00 2009-08-06 17:52:25.250 218 12764.95 46.10 55114.30 88888.00 2009-08-06 17:52:25.375 218 12764.95 46.12 55114.32 88888.00 2009-08-06 17:52:25.500 218 12765.05 46.12 55114.32 88888.00 2009-08-06 17:52:25.625 218 12765.05 46.10 55114.30 88888.00 2009-08-06 17:52:25.750 218 12765.05 46.10 55114.28 88888.00 2009-08-06 17:52:25.875 218 12765.12 46.15 55114.30 88888.00 2009-08-06 17:52:26.000 218 12765.17 46.17 55114.30 88888.00 2009-08-06 17:52:26.125 218 12765.20 46.20 55114.30 88888.00 2009-08-06 17:52:26.250 218 12765.20 46.17 55114.30 88888.00 2009-08-06 17:52:26.375 218 12765.20 46.20 55114.30 88888.00 2009-08-06 17:52:26.500 218 12765.20 46.23 55114.30 88888.00 2009-08-06 17:52:26.625 218 12765.17 46.17 55114.30 88888.00 2009-08-06 17:52:26.750 218 12765.17 46.23 55114.28 88888.00 2009-08-06 17:52:26.875 218 12765.15 46.23 55114.25 88888.00 2009-08-06 17:52:27.000 218 12765.15 46.20 55114.25 88888.00 2009-08-06 17:52:27.125 218 12765.12 46.20 55114.25 88888.00 2009-08-06 17:52:27.250 218 12765.10 46.20 55114.28 88888.00 2009-08-06 17:52:27.375 218 12765.10 46.25 55114.28 88888.00 2009-08-06 17:52:27.500 218 12765.17 46.30 55114.28 88888.00 2009-08-06 17:52:27.625 218 12765.23 46.35 55114.30 88888.00 2009-08-06 17:52:27.750 218 12765.17 46.33 55114.25 88888.00 2009-08-06 17:52:27.875 218 12765.15 46.25 55114.22 88888.00 2009-08-06 17:52:28.000 218 12765.15 46.23 55114.20 88888.00 2009-08-06 17:52:28.125 218 12765.15 46.23 55114.22 88888.00 2009-08-06 17:52:28.250 218 12765.23 46.30 55114.22 88888.00 2009-08-06 17:52:28.375 218 12765.30 46.40 55114.28 88888.00 2009-08-06 17:52:28.500 218 12765.17 46.38 55114.28 88888.00 2009-08-06 17:52:28.625 218 12765.05 46.33 55114.22 88888.00 2009-08-06 17:52:28.750 218 12765.05 46.35 55114.22 88888.00 2009-08-06 17:52:28.875 218 12765.02 46.35 55114.22 88888.00 2009-08-06 17:52:29.000 218 12765.10 46.35 55114.25 88888.00 2009-08-06 17:52:29.125 218 12765.12 46.35 55114.22 88888.00 2009-08-06 17:52:29.250 218 12765.10 46.42 55114.25 88888.00 2009-08-06 17:52:29.375 218 12765.12 46.40 55114.25 88888.00 2009-08-06 17:52:29.500 218 12765.20 46.35 55114.22 88888.00 2009-08-06 17:52:29.625 218 12765.17 46.35 55114.22 88888.00 2009-08-06 17:52:29.750 218 12765.15 46.38 55114.22 88888.00 2009-08-06 17:52:29.875 218 12765.12 46.38 55114.25 88888.00 2009-08-06 17:52:30.000 218 12765.17 46.40 55114.22 88888.00 2009-08-06 17:52:30.125 218 12765.23 46.45 55114.28 88888.00 2009-08-06 17:52:30.250 218 12765.17 46.45 55114.25 88888.00 2009-08-06 17:52:30.375 218 12765.23 46.42 55114.22 88888.00 2009-08-06 17:52:30.500 218 12765.23 46.38 55114.22 88888.00 2009-08-06 17:52:30.625 218 12765.20 46.38 55114.22 88888.00 2009-08-06 17:52:30.750 218 12765.20 46.45 55114.25 88888.00 2009-08-06 17:52:30.875 218 12765.17 46.48 55114.25 88888.00 2009-08-06 17:52:31.000 218 12765.27 46.48 55114.22 88888.00 2009-08-06 17:52:31.125 218 12765.35 46.48 55114.22 88888.00 2009-08-06 17:52:31.250 218 12765.40 46.50 55114.28 88888.00 2009-08-06 17:52:31.375 218 12765.35 46.48 55114.20 88888.00 2009-08-06 17:52:31.500 218 12765.30 46.40 55114.20 88888.00 2009-08-06 17:52:31.625 218 12765.33 46.42 55114.22 88888.00 2009-08-06 17:52:31.750 218 12765.35 46.42 55114.22 88888.00 2009-08-06 17:52:31.875 218 12765.35 46.48 55114.22 88888.00 2009-08-06 17:52:32.000 218 12765.30 46.45 55114.25 88888.00 2009-08-06 17:52:32.125 218 12765.25 46.48 55114.25 88888.00 2009-08-06 17:52:32.250 218 12765.20 46.52 55114.25 88888.00 2009-08-06 17:52:32.375 218 12765.20 46.50 55114.25 88888.00 2009-08-06 17:52:32.500 218 12765.25 46.52 55114.22 88888.00 2009-08-06 17:52:32.625 218 12765.25 46.55 55114.25 88888.00 2009-08-06 17:52:32.750 218 12765.25 46.52 55114.25 88888.00 2009-08-06 17:52:32.875 218 12765.27 46.60 55114.28 88888.00 2009-08-06 17:52:33.000 218 12765.30 46.58 55114.22 88888.00 2009-08-06 17:52:33.125 218 12765.23 46.50 55114.20 88888.00 2009-08-06 17:52:33.250 218 12765.20 46.52 55114.25 88888.00 2009-08-06 17:52:33.375 218 12765.33 46.55 55114.25 88888.00 2009-08-06 17:52:33.500 218 12765.38 46.55 55114.25 88888.00 2009-08-06 17:52:33.625 218 12765.30 46.55 55114.22 88888.00 2009-08-06 17:52:33.750 218 12765.30 46.52 55114.22 88888.00 2009-08-06 17:52:33.875 218 12765.27 46.50 55114.22 88888.00 2009-08-06 17:52:34.000 218 12765.23 46.50 55114.20 88888.00 2009-08-06 17:52:34.125 218 12765.20 46.52 55114.22 88888.00 2009-08-06 17:52:34.250 218 12765.17 46.55 55114.25 88888.00 2009-08-06 17:52:34.375 218 12765.15 46.60 55114.25 88888.00 2009-08-06 17:52:34.500 218 12765.17 46.62 55114.28 88888.00 2009-08-06 17:52:34.625 218 12765.20 46.58 55114.22 88888.00 2009-08-06 17:52:34.750 218 12765.27 46.62 55114.22 88888.00 2009-08-06 17:52:34.875 218 12765.27 46.62 55114.22 88888.00 2009-08-06 17:52:35.000 218 12765.23 46.58 55114.20 88888.00 2009-08-06 17:52:35.125 218 12765.23 46.60 55114.20 88888.00 2009-08-06 17:52:35.250 218 12765.23 46.70 55114.25 88888.00 2009-08-06 17:52:35.375 218 12765.27 46.70 55114.22 88888.00 2009-08-06 17:52:35.500 218 12765.25 46.60 55114.20 88888.00 2009-08-06 17:52:35.625 218 12765.25 46.65 55114.22 88888.00 2009-08-06 17:52:35.750 218 12765.23 46.67 55114.22 88888.00 2009-08-06 17:52:35.875 218 12765.20 46.70 55114.22 88888.00 2009-08-06 17:52:36.000 218 12765.17 46.73 55114.22 88888.00 2009-08-06 17:52:36.125 218 12765.20 46.70 55114.28 88888.00 2009-08-06 17:52:36.250 218 12765.27 46.65 55114.22 88888.00 2009-08-06 17:52:36.375 218 12765.25 46.70 55114.25 88888.00 2009-08-06 17:52:36.500 218 12765.17 46.75 55114.28 88888.00 2009-08-06 17:52:36.625 218 12765.23 46.77 55114.30 88888.00 2009-08-06 17:52:36.750 218 12765.30 46.77 55114.30 88888.00 2009-08-06 17:52:36.875 218 12765.33 46.77 55114.30 88888.00 2009-08-06 17:52:37.000 218 12765.33 46.75 55114.28 88888.00 2009-08-06 17:52:37.125 218 12765.30 46.75 55114.30 88888.00 2009-08-06 17:52:37.250 218 12765.27 46.80 55114.30 88888.00 2009-08-06 17:52:37.375 218 12765.30 46.77 55114.28 88888.00 2009-08-06 17:52:37.500 218 12765.25 46.73 55114.25 88888.00 2009-08-06 17:52:37.625 218 12765.25 46.67 55114.28 88888.00 2009-08-06 17:52:37.750 218 12765.27 46.73 55114.30 88888.00 2009-08-06 17:52:37.875 218 12765.35 46.80 55114.32 88888.00 2009-08-06 17:52:38.000 218 12765.40 46.75 55114.28 88888.00 2009-08-06 17:52:38.125 218 12765.30 46.75 55114.28 88888.00 2009-08-06 17:52:38.250 218 12765.20 46.73 55114.28 88888.00 2009-08-06 17:52:38.375 218 12765.20 46.70 55114.25 88888.00 2009-08-06 17:52:38.500 218 12765.25 46.70 55114.25 88888.00 2009-08-06 17:52:38.625 218 12765.27 46.73 55114.22 88888.00 2009-08-06 17:52:38.750 218 12765.25 46.77 55114.25 88888.00 2009-08-06 17:52:38.875 218 12765.30 46.83 55114.28 88888.00 2009-08-06 17:52:39.000 218 12765.35 46.80 55114.28 88888.00 2009-08-06 17:52:39.125 218 12765.30 46.73 55114.25 88888.00 2009-08-06 17:52:39.250 218 12765.27 46.73 55114.25 88888.00 2009-08-06 17:52:39.375 218 12765.33 46.80 55114.28 88888.00 2009-08-06 17:52:39.500 218 12765.30 46.88 55114.30 88888.00 2009-08-06 17:52:39.625 218 12765.30 46.85 55114.25 88888.00 2009-08-06 17:52:39.750 218 12765.33 46.85 55114.28 88888.00 2009-08-06 17:52:39.875 218 12765.33 46.85 55114.28 88888.00 2009-08-06 17:52:40.000 218 12765.35 46.83 55114.30 88888.00 2009-08-06 17:52:40.125 218 12765.40 46.85 55114.28 88888.00 2009-08-06 17:52:40.250 218 12765.38 46.85 55114.28 88888.00 2009-08-06 17:52:40.375 218 12765.40 46.88 55114.28 88888.00 2009-08-06 17:52:40.500 218 12765.40 46.88 55114.28 88888.00 2009-08-06 17:52:40.625 218 12765.38 46.88 55114.28 88888.00 2009-08-06 17:52:40.750 218 12765.35 46.80 55114.28 88888.00 2009-08-06 17:52:40.875 218 12765.35 46.88 55114.30 88888.00 2009-08-06 17:52:41.000 218 12765.38 46.88 55114.28 88888.00 2009-08-06 17:52:41.125 218 12765.38 46.88 55114.30 88888.00 2009-08-06 17:52:41.250 218 12765.40 46.90 55114.30 88888.00 2009-08-06 17:52:41.375 218 12765.45 46.90 55114.30 88888.00 2009-08-06 17:52:41.500 218 12765.45 46.85 55114.30 88888.00 2009-08-06 17:52:41.625 218 12765.42 46.88 55114.30 88888.00 2009-08-06 17:52:41.750 218 12765.40 46.88 55114.28 88888.00 2009-08-06 17:52:41.875 218 12765.48 46.90 55114.30 88888.00 2009-08-06 17:52:42.000 218 12765.52 46.92 55114.30 88888.00 2009-08-06 17:52:42.125 218 12765.52 46.90 55114.32 88888.00 2009-08-06 17:52:42.250 218 12765.50 46.90 55114.30 88888.00 2009-08-06 17:52:42.375 218 12765.52 46.88 55114.28 88888.00 2009-08-06 17:52:42.500 218 12765.52 46.88 55114.28 88888.00 2009-08-06 17:52:42.625 218 12765.48 46.98 55114.30 88888.00 2009-08-06 17:52:42.750 218 12765.48 47.00 55114.30 88888.00 2009-08-06 17:52:42.875 218 12765.48 46.98 55114.30 88888.00 2009-08-06 17:52:43.000 218 12765.52 46.95 55114.30 88888.00 2009-08-06 17:52:43.125 218 12765.58 46.92 55114.30 88888.00 2009-08-06 17:52:43.250 218 12765.50 46.90 55114.30 88888.00 2009-08-06 17:52:43.375 218 12765.45 46.92 55114.28 88888.00 2009-08-06 17:52:43.500 218 12765.38 46.90 55114.30 88888.00 2009-08-06 17:52:43.625 218 12765.35 46.90 55114.28 88888.00 2009-08-06 17:52:43.750 218 12765.38 46.88 55114.30 88888.00 2009-08-06 17:52:43.875 218 12765.45 46.88 55114.30 88888.00 2009-08-06 17:52:44.000 218 12765.52 46.90 55114.28 88888.00 2009-08-06 17:52:44.125 218 12765.62 46.92 55114.28 88888.00 2009-08-06 17:52:44.250 218 12765.55 46.95 55114.30 88888.00 2009-08-06 17:52:44.375 218 12765.52 47.00 55114.30 88888.00 2009-08-06 17:52:44.500 218 12765.52 46.92 55114.28 88888.00 2009-08-06 17:52:44.625 218 12765.48 46.85 55114.28 88888.00 2009-08-06 17:52:44.750 218 12765.50 46.88 55114.30 88888.00 2009-08-06 17:52:44.875 218 12765.50 46.90 55114.32 88888.00 2009-08-06 17:52:45.000 218 12765.50 46.88 55114.30 88888.00 2009-08-06 17:52:45.125 218 12765.45 46.83 55114.28 88888.00 2009-08-06 17:52:45.250 218 12765.40 46.83 55114.25 88888.00 2009-08-06 17:52:45.375 218 12765.48 46.88 55114.30 88888.00 2009-08-06 17:52:45.500 218 12765.50 46.90 55114.30 88888.00 2009-08-06 17:52:45.625 218 12765.45 46.85 55114.32 88888.00 2009-08-06 17:52:45.750 218 12765.42 46.85 55114.32 88888.00 2009-08-06 17:52:45.875 218 12765.38 46.90 55114.32 88888.00 2009-08-06 17:52:46.000 218 12765.35 46.85 55114.30 88888.00 2009-08-06 17:52:46.125 218 12765.40 46.80 55114.32 88888.00 2009-08-06 17:52:46.250 218 12765.42 46.80 55114.32 88888.00 2009-08-06 17:52:46.375 218 12765.55 46.85 55114.30 88888.00 2009-08-06 17:52:46.500 218 12765.52 46.90 55114.32 88888.00 2009-08-06 17:52:46.625 218 12765.55 46.90 55114.32 88888.00 2009-08-06 17:52:46.750 218 12765.58 46.83 55114.32 88888.00 2009-08-06 17:52:46.875 218 12765.50 46.77 55114.32 88888.00 2009-08-06 17:52:47.000 218 12765.42 46.80 55114.32 88888.00 2009-08-06 17:52:47.125 218 12765.45 46.85 55114.32 88888.00 2009-08-06 17:52:47.250 218 12765.50 46.88 55114.35 88888.00 2009-08-06 17:52:47.375 218 12765.55 46.85 55114.35 88888.00 2009-08-06 17:52:47.500 218 12765.52 46.80 55114.30 88888.00 2009-08-06 17:52:47.625 218 12765.58 46.85 55114.30 88888.00 2009-08-06 17:52:47.750 218 12765.58 46.83 55114.30 88888.00 2009-08-06 17:52:47.875 218 12765.58 46.80 55114.32 88888.00 2009-08-06 17:52:48.000 218 12765.52 46.77 55114.32 88888.00 2009-08-06 17:52:48.125 218 12765.50 46.75 55114.35 88888.00 2009-08-06 17:52:48.250 218 12765.55 46.80 55114.35 88888.00 2009-08-06 17:52:48.375 218 12765.52 46.80 55114.35 88888.00 2009-08-06 17:52:48.500 218 12765.42 46.73 55114.35 88888.00 2009-08-06 17:52:48.625 218 12765.40 46.67 55114.35 88888.00 2009-08-06 17:52:48.750 218 12765.45 46.67 55114.32 88888.00 2009-08-06 17:52:48.875 218 12765.50 46.73 55114.30 88888.00 2009-08-06 17:52:49.000 218 12765.58 46.77 55114.35 88888.00 2009-08-06 17:52:49.125 218 12765.55 46.77 55114.35 88888.00 2009-08-06 17:52:49.250 218 12765.45 46.75 55114.32 88888.00 2009-08-06 17:52:49.375 218 12765.42 46.70 55114.35 88888.00 2009-08-06 17:52:49.500 218 12765.42 46.70 55114.32 88888.00 2009-08-06 17:52:49.625 218 12765.48 46.75 55114.35 88888.00 2009-08-06 17:52:49.750 218 12765.48 46.70 55114.32 88888.00 2009-08-06 17:52:49.875 218 12765.45 46.62 55114.35 88888.00 2009-08-06 17:52:50.000 218 12765.33 46.60 55114.35 88888.00 2009-08-06 17:52:50.125 218 12765.33 46.60 55114.32 88888.00 2009-08-06 17:52:50.250 218 12765.35 46.62 55114.35 88888.00 2009-08-06 17:52:50.375 218 12765.38 46.65 55114.35 88888.00 2009-08-06 17:52:50.500 218 12765.33 46.58 55114.38 88888.00 2009-08-06 17:52:50.625 218 12765.30 46.55 55114.35 88888.00 2009-08-06 17:52:50.750 218 12765.35 46.55 55114.40 88888.00 2009-08-06 17:52:50.875 218 12765.38 46.58 55114.38 88888.00 2009-08-06 17:52:51.000 218 12765.40 46.58 55114.35 88888.00 2009-08-06 17:52:51.125 218 12765.42 46.52 55114.40 88888.00 2009-08-06 17:52:51.250 218 12765.38 46.48 55114.38 88888.00 2009-08-06 17:52:51.375 218 12765.40 46.52 55114.40 88888.00 2009-08-06 17:52:51.500 218 12765.35 46.48 55114.35 88888.00 2009-08-06 17:52:51.625 218 12765.33 46.48 55114.38 88888.00 2009-08-06 17:52:51.750 218 12765.35 46.48 55114.38 88888.00 2009-08-06 17:52:51.875 218 12765.35 46.45 55114.40 88888.00 2009-08-06 17:52:52.000 218 12765.30 46.45 55114.40 88888.00 2009-08-06 17:52:52.125 218 12765.25 46.42 55114.40 88888.00 2009-08-06 17:52:52.250 218 12765.20 46.42 55114.40 88888.00 2009-08-06 17:52:52.375 218 12765.27 46.45 55114.43 88888.00 2009-08-06 17:52:52.500 218 12765.27 46.42 55114.45 88888.00 2009-08-06 17:52:52.625 218 12765.30 46.38 55114.45 88888.00 2009-08-06 17:52:52.750 218 12765.33 46.30 55114.43 88888.00 2009-08-06 17:52:52.875 218 12765.27 46.33 55114.43 88888.00 2009-08-06 17:52:53.000 218 12765.23 46.35 55114.43 88888.00 2009-08-06 17:52:53.125 218 12765.12 46.33 55114.43 88888.00 2009-08-06 17:52:53.250 218 12765.12 46.33 55114.43 88888.00 2009-08-06 17:52:53.375 218 12765.17 46.33 55114.40 88888.00 2009-08-06 17:52:53.500 218 12765.20 46.30 55114.43 88888.00 2009-08-06 17:52:53.625 218 12765.25 46.30 55114.45 88888.00 2009-08-06 17:52:53.750 218 12765.25 46.30 55114.47 88888.00 2009-08-06 17:52:53.875 218 12765.20 46.25 55114.45 88888.00 2009-08-06 17:52:54.000 218 12765.17 46.23 55114.45 88888.00 2009-08-06 17:52:54.125 218 12765.17 46.15 55114.45 88888.00 2009-08-06 17:52:54.250 218 12765.20 46.17 55114.47 88888.00 2009-08-06 17:52:54.375 218 12765.23 46.20 55114.47 88888.00 2009-08-06 17:52:54.500 218 12765.17 46.23 55114.45 88888.00 2009-08-06 17:52:54.625 218 12765.12 46.17 55114.45 88888.00 2009-08-06 17:52:54.750 218 12765.15 46.17 55114.45 88888.00 2009-08-06 17:52:54.875 218 12765.20 46.08 55114.47 88888.00 2009-08-06 17:52:55.000 218 12765.20 46.15 55114.47 88888.00 2009-08-06 17:52:55.125 218 12765.20 46.15 55114.47 88888.00 2009-08-06 17:52:55.250 218 12765.23 46.10 55114.50 88888.00 2009-08-06 17:52:55.375 218 12765.23 46.15 55114.50 88888.00 2009-08-06 17:52:55.500 218 12765.10 46.10 55114.53 88888.00 2009-08-06 17:52:55.625 218 12765.02 46.10 55114.53 88888.00 2009-08-06 17:52:55.750 218 12765.00 46.10 55114.47 88888.00 2009-08-06 17:52:55.875 218 12765.05 46.10 55114.47 88888.00 2009-08-06 17:52:56.000 218 12765.12 46.05 55114.47 88888.00 2009-08-06 17:52:56.125 218 12765.10 45.98 55114.47 88888.00 2009-08-06 17:52:56.250 218 12765.02 45.90 55114.53 88888.00 2009-08-06 17:52:56.375 218 12765.02 45.92 55114.50 88888.00 2009-08-06 17:52:56.500 218 12764.98 46.00 55114.57 88888.00 2009-08-06 17:52:56.625 218 12764.95 46.00 55114.57 88888.00 2009-08-06 17:52:56.750 218 12765.00 45.95 55114.55 88888.00 2009-08-06 17:52:56.875 218 12764.98 45.88 55114.50 88888.00 2009-08-06 17:52:57.000 218 12764.98 45.90 55114.50 88888.00 2009-08-06 17:52:57.125 218 12764.95 46.00 55114.53 88888.00 2009-08-06 17:52:57.250 218 12764.92 45.92 55114.53 88888.00 2009-08-06 17:52:57.375 218 12764.95 45.90 55114.55 88888.00 2009-08-06 17:52:57.500 218 12764.92 45.92 55114.55 88888.00 2009-08-06 17:52:57.625 218 12764.95 45.98 55114.60 88888.00 2009-08-06 17:52:57.750 218 12764.85 45.88 55114.57 88888.00 2009-08-06 17:52:57.875 218 12764.85 45.88 55114.55 88888.00 2009-08-06 17:52:58.000 218 12764.88 45.90 55114.55 88888.00 2009-08-06 17:52:58.125 218 12764.83 45.85 55114.53 88888.00 2009-08-06 17:52:58.250 218 12764.77 45.80 55114.55 88888.00 2009-08-06 17:52:58.375 218 12764.83 45.83 55114.55 88888.00 2009-08-06 17:52:58.500 218 12764.80 45.88 55114.55 88888.00 2009-08-06 17:52:58.625 218 12764.77 45.88 55114.55 88888.00 2009-08-06 17:52:58.750 218 12764.83 45.92 55114.55 88888.00 2009-08-06 17:52:58.875 218 12764.85 45.88 55114.57 88888.00 2009-08-06 17:52:59.000 218 12764.80 45.85 55114.57 88888.00 2009-08-06 17:52:59.125 218 12764.85 45.83 55114.55 88888.00 2009-08-06 17:52:59.250 218 12764.75 45.77 55114.55 88888.00 2009-08-06 17:52:59.375 218 12764.73 45.77 55114.57 88888.00 2009-08-06 17:52:59.500 218 12764.77 45.83 55114.60 88888.00 2009-08-06 17:52:59.625 218 12764.80 45.88 55114.62 88888.00 2009-08-06 17:52:59.750 218 12764.77 45.88 55114.60 88888.00 2009-08-06 17:52:59.875 218 12764.77 45.85 55114.60 88888.00 2009-08-06 17:53:00.000 218 12764.75 45.85 55114.57 88888.00 2009-08-06 17:53:00.125 218 12764.70 45.83 55114.60 88888.00 2009-08-06 17:53:00.250 218 12764.70 45.75 55114.60 88888.00 2009-08-06 17:53:00.375 218 12764.75 45.77 55114.62 88888.00 2009-08-06 17:53:00.500 218 12764.75 45.85 55114.62 88888.00 2009-08-06 17:53:00.625 218 12764.80 45.88 55114.62 88888.00 2009-08-06 17:53:00.750 218 12764.83 45.90 55114.62 88888.00 2009-08-06 17:53:00.875 218 12764.83 45.88 55114.62 88888.00 2009-08-06 17:53:01.000 218 12764.83 45.88 55114.65 88888.00 2009-08-06 17:53:01.125 218 12764.80 45.90 55114.68 88888.00 2009-08-06 17:53:01.250 218 12764.75 45.85 55114.65 88888.00 2009-08-06 17:53:01.375 218 12764.83 45.83 55114.62 88888.00 2009-08-06 17:53:01.500 218 12764.83 45.85 55114.62 88888.00 2009-08-06 17:53:01.625 218 12764.77 45.88 55114.65 88888.00 2009-08-06 17:53:01.750 218 12764.73 45.88 55114.62 88888.00 2009-08-06 17:53:01.875 218 12764.67 45.90 55114.62 88888.00 2009-08-06 17:53:02.000 218 12764.65 45.90 55114.60 88888.00 2009-08-06 17:53:02.125 218 12764.65 45.85 55114.62 88888.00 2009-08-06 17:53:02.250 218 12764.67 45.77 55114.62 88888.00 2009-08-06 17:53:02.375 218 12764.73 45.80 55114.65 88888.00 2009-08-06 17:53:02.500 218 12764.65 45.88 55114.68 88888.00 2009-08-06 17:53:02.625 218 12764.67 45.95 55114.70 88888.00 2009-08-06 17:53:02.750 218 12764.70 45.92 55114.70 88888.00 2009-08-06 17:53:02.875 218 12764.73 45.88 55114.68 88888.00 2009-08-06 17:53:03.000 218 12764.73 45.90 55114.70 88888.00 2009-08-06 17:53:03.125 218 12764.70 45.92 55114.70 88888.00 2009-08-06 17:53:03.250 218 12764.73 45.95 55114.70 88888.00 2009-08-06 17:53:03.375 218 12764.73 45.90 55114.65 88888.00 2009-08-06 17:53:03.500 218 12764.73 45.90 55114.68 88888.00 2009-08-06 17:53:03.625 218 12764.67 45.95 55114.68 88888.00 2009-08-06 17:53:03.750 218 12764.67 45.98 55114.70 88888.00 2009-08-06 17:53:03.875 218 12764.70 45.98 55114.70 88888.00 2009-08-06 17:53:04.000 218 12764.70 45.92 55114.70 88888.00 2009-08-06 17:53:04.125 218 12764.73 45.98 55114.72 88888.00 2009-08-06 17:53:04.250 218 12764.67 45.98 55114.70 88888.00 2009-08-06 17:53:04.375 218 12764.73 45.98 55114.68 88888.00 2009-08-06 17:53:04.500 218 12764.67 45.95 55114.68 88888.00 2009-08-06 17:53:04.625 218 12764.62 45.95 55114.68 88888.00 2009-08-06 17:53:04.750 218 12764.60 45.90 55114.68 88888.00 2009-08-06 17:53:04.875 218 12764.65 45.98 55114.70 88888.00 2009-08-06 17:53:05.000 218 12764.67 46.02 55114.70 88888.00 2009-08-06 17:53:05.125 218 12764.65 46.02 55114.70 88888.00 2009-08-06 17:53:05.250 218 12764.62 46.00 55114.68 88888.00 2009-08-06 17:53:05.375 218 12764.67 46.02 55114.68 88888.00 2009-08-06 17:53:05.500 218 12764.65 46.02 55114.70 88888.00 2009-08-06 17:53:05.625 218 12764.62 46.10 55114.70 88888.00 2009-08-06 17:53:05.750 218 12764.65 46.12 55114.70 88888.00 2009-08-06 17:53:05.875 218 12764.67 46.15 55114.70 88888.00 2009-08-06 17:53:06.000 218 12764.70 46.15 55114.72 88888.00 2009-08-06 17:53:06.125 218 12764.70 46.15 55114.70 88888.00 2009-08-06 17:53:06.250 218 12764.62 46.08 55114.68 88888.00 2009-08-06 17:53:06.375 218 12764.67 46.12 55114.70 88888.00 2009-08-06 17:53:06.500 218 12764.70 46.10 55114.68 88888.00 2009-08-06 17:53:06.625 218 12764.75 46.10 55114.70 88888.00 2009-08-06 17:53:06.750 218 12764.80 46.23 55114.70 88888.00 2009-08-06 17:53:06.875 218 12764.80 46.25 55114.72 88888.00 2009-08-06 17:53:07.000 218 12764.73 46.23 55114.70 88888.00 2009-08-06 17:53:07.125 218 12764.75 46.27 55114.70 88888.00 2009-08-06 17:53:07.250 218 12764.73 46.35 55114.72 88888.00 2009-08-06 17:53:07.375 218 12764.77 46.35 55114.70 88888.00 2009-08-06 17:53:07.500 218 12764.75 46.30 55114.68 88888.00 2009-08-06 17:53:07.625 218 12764.73 46.30 55114.70 88888.00 2009-08-06 17:53:07.750 218 12764.65 46.35 55114.72 88888.00 2009-08-06 17:53:07.875 218 12764.62 46.40 55114.70 88888.00 2009-08-06 17:53:08.000 218 12764.65 46.40 55114.70 88888.00 2009-08-06 17:53:08.125 218 12764.60 46.38 55114.70 88888.00 2009-08-06 17:53:08.250 218 12764.50 46.33 55114.72 88888.00 2009-08-06 17:53:08.375 218 12764.50 46.38 55114.70 88888.00 2009-08-06 17:53:08.500 218 12764.45 46.42 55114.70 88888.00 2009-08-06 17:53:08.625 218 12764.52 46.50 55114.70 88888.00 2009-08-06 17:53:08.750 218 12764.60 46.52 55114.70 88888.00 2009-08-06 17:53:08.875 218 12764.62 46.45 55114.70 88888.00 2009-08-06 17:53:09.000 218 12764.62 46.45 55114.70 88888.00 2009-08-06 17:53:09.125 218 12764.67 46.50 55114.75 88888.00 2009-08-06 17:53:09.250 218 12764.67 46.48 55114.70 88888.00 2009-08-06 17:53:09.375 218 12764.65 46.48 55114.70 88888.00 2009-08-06 17:53:09.500 218 12764.65 46.50 55114.70 88888.00 2009-08-06 17:53:09.625 218 12764.67 46.50 55114.70 88888.00 2009-08-06 17:53:09.750 218 12764.62 46.52 55114.70 88888.00 2009-08-06 17:53:09.875 218 12764.62 46.58 55114.68 88888.00 2009-08-06 17:53:10.000 218 12764.62 46.60 55114.75 88888.00 2009-08-06 17:53:10.125 218 12764.58 46.67 55114.78 88888.00 2009-08-06 17:53:10.250 218 12764.55 46.65 55114.78 88888.00 2009-08-06 17:53:10.375 218 12764.65 46.67 55114.75 88888.00 2009-08-06 17:53:10.500 218 12764.70 46.65 55114.72 88888.00 2009-08-06 17:53:10.625 218 12764.75 46.75 55114.78 88888.00 2009-08-06 17:53:10.750 218 12764.70 46.77 55114.78 88888.00 2009-08-06 17:53:10.875 218 12764.62 46.70 55114.78 88888.00 2009-08-06 17:53:11.000 218 12764.62 46.70 55114.75 88888.00 2009-08-06 17:53:11.125 218 12764.62 46.77 55114.75 88888.00 2009-08-06 17:53:11.250 218 12764.55 46.75 55114.75 88888.00 2009-08-06 17:53:11.375 218 12764.55 46.80 55114.75 88888.00 2009-08-06 17:53:11.500 218 12764.58 46.83 55114.78 88888.00 2009-08-06 17:53:11.625 218 12764.60 46.83 55114.75 88888.00 2009-08-06 17:53:11.750 218 12764.58 46.88 55114.75 88888.00 2009-08-06 17:53:11.875 218 12764.58 46.88 55114.75 88888.00 2009-08-06 17:53:12.000 218 12764.55 46.88 55114.70 88888.00 2009-08-06 17:53:12.125 218 12764.48 46.83 55114.72 88888.00 2009-08-06 17:53:12.250 218 12764.52 46.85 55114.75 88888.00 2009-08-06 17:53:12.375 218 12764.48 46.83 55114.72 88888.00 2009-08-06 17:53:12.500 218 12764.45 46.85 55114.75 88888.00 2009-08-06 17:53:12.625 218 12764.52 46.85 55114.75 88888.00 2009-08-06 17:53:12.750 218 12764.58 46.92 55114.75 88888.00 2009-08-06 17:53:12.875 218 12764.52 46.92 55114.78 88888.00 2009-08-06 17:53:13.000 218 12764.50 46.92 55114.75 88888.00 2009-08-06 17:53:13.125 218 12764.52 46.92 55114.75 88888.00 2009-08-06 17:53:13.250 218 12764.52 46.92 55114.78 88888.00 2009-08-06 17:53:13.375 218 12764.60 46.92 55114.80 88888.00 2009-08-06 17:53:13.500 218 12764.60 47.00 55114.80 88888.00 2009-08-06 17:53:13.625 218 12764.52 47.02 55114.78 88888.00 2009-08-06 17:53:13.750 218 12764.50 47.05 55114.80 88888.00 2009-08-06 17:53:13.875 218 12764.52 47.08 55114.78 88888.00 2009-08-06 17:53:14.000 218 12764.48 47.00 55114.75 88888.00 2009-08-06 17:53:14.125 218 12764.45 47.02 55114.78 88888.00 2009-08-06 17:53:14.250 218 12764.42 47.08 55114.80 88888.00 2009-08-06 17:53:14.375 218 12764.40 47.08 55114.78 88888.00 2009-08-06 17:53:14.500 218 12764.38 47.10 55114.75 88888.00 2009-08-06 17:53:14.625 218 12764.45 47.15 55114.78 88888.00 2009-08-06 17:53:14.750 218 12764.52 47.17 55114.78 88888.00 2009-08-06 17:53:14.875 218 12764.55 47.15 55114.78 88888.00 2009-08-06 17:53:15.000 218 12764.52 47.10 55114.78 88888.00 2009-08-06 17:53:15.125 218 12764.45 47.05 55114.78 88888.00 2009-08-06 17:53:15.250 218 12764.40 47.12 55114.78 88888.00 2009-08-06 17:53:15.375 218 12764.48 47.17 55114.80 88888.00 2009-08-06 17:53:15.500 218 12764.52 47.20 55114.80 88888.00 2009-08-06 17:53:15.625 218 12764.45 47.20 55114.80 88888.00 2009-08-06 17:53:15.750 218 12764.48 47.20 55114.80 88888.00 2009-08-06 17:53:15.875 218 12764.52 47.20 55114.80 88888.00 2009-08-06 17:53:16.000 218 12764.52 47.20 55114.82 88888.00 2009-08-06 17:53:16.125 218 12764.50 47.25 55114.80 88888.00 2009-08-06 17:53:16.250 218 12764.42 47.17 55114.80 88888.00 2009-08-06 17:53:16.375 218 12764.50 47.20 55114.82 88888.00 2009-08-06 17:53:16.500 218 12764.50 47.23 55114.80 88888.00 2009-08-06 17:53:16.625 218 12764.48 47.25 55114.80 88888.00 2009-08-06 17:53:16.750 218 12764.42 47.25 55114.80 88888.00 2009-08-06 17:53:16.875 218 12764.38 47.30 55114.80 88888.00 2009-08-06 17:53:17.000 218 12764.40 47.30 55114.80 88888.00 2009-08-06 17:53:17.125 218 12764.40 47.30 55114.80 88888.00 2009-08-06 17:53:17.250 218 12764.40 47.30 55114.78 88888.00 2009-08-06 17:53:17.375 218 12764.42 47.33 55114.78 88888.00 2009-08-06 17:53:17.500 218 12764.48 47.38 55114.80 88888.00 2009-08-06 17:53:17.625 218 12764.52 47.42 55114.80 88888.00 2009-08-06 17:53:17.750 218 12764.45 47.35 55114.82 88888.00 2009-08-06 17:53:17.875 218 12764.40 47.30 55114.80 88888.00 2009-08-06 17:53:18.000 218 12764.40 47.33 55114.80 88888.00 2009-08-06 17:53:18.125 218 12764.42 47.35 55114.80 88888.00 2009-08-06 17:53:18.250 218 12764.40 47.35 55114.80 88888.00 2009-08-06 17:53:18.375 218 12764.40 47.40 55114.78 88888.00 2009-08-06 17:53:18.500 218 12764.35 47.40 55114.78 88888.00 2009-08-06 17:53:18.625 218 12764.30 47.40 55114.80 88888.00 2009-08-06 17:53:18.750 218 12764.33 47.42 55114.82 88888.00 2009-08-06 17:53:18.875 218 12764.25 47.42 55114.80 88888.00 2009-08-06 17:53:19.000 218 12764.23 47.40 55114.80 88888.00 2009-08-06 17:53:19.125 218 12764.27 47.45 55114.82 88888.00 2009-08-06 17:53:19.250 218 12764.27 47.48 55114.82 88888.00 2009-08-06 17:53:19.375 218 12764.40 47.50 55114.88 88888.00 2009-08-06 17:53:19.500 218 12764.40 47.50 55114.82 88888.00 2009-08-06 17:53:19.625 218 12764.35 47.45 55114.80 88888.00 2009-08-06 17:53:19.750 218 12764.40 47.50 55114.82 88888.00 2009-08-06 17:53:19.875 218 12764.48 47.48 55114.82 88888.00 2009-08-06 17:53:20.000 218 12764.42 47.45 55114.80 88888.00 2009-08-06 17:53:20.125 218 12764.30 47.48 55114.82 88888.00 2009-08-06 17:53:20.250 218 12764.27 47.60 55114.82 88888.00 2009-08-06 17:53:20.375 218 12764.30 47.60 55114.82 88888.00 2009-08-06 17:53:20.500 218 12764.38 47.58 55114.82 88888.00 2009-08-06 17:53:20.625 218 12764.42 47.58 55114.82 88888.00 2009-08-06 17:53:20.750 218 12764.50 47.60 55114.82 88888.00 2009-08-06 17:53:20.875 218 12764.55 47.60 55114.82 88888.00 2009-08-06 17:53:21.000 218 12764.48 47.60 55114.82 88888.00 2009-08-06 17:53:21.125 218 12764.45 47.58 55114.82 88888.00 2009-08-06 17:53:21.250 218 12764.50 47.58 55114.85 88888.00 2009-08-06 17:53:21.375 218 12764.42 47.62 55114.85 88888.00 2009-08-06 17:53:21.500 218 12764.33 47.60 55114.82 88888.00 2009-08-06 17:53:21.625 218 12764.30 47.60 55114.82 88888.00 2009-08-06 17:53:21.750 218 12764.33 47.65 55114.85 88888.00 2009-08-06 17:53:21.875 218 12764.33 47.67 55114.85 88888.00 2009-08-06 17:53:22.000 218 12764.33 47.62 55114.85 88888.00 2009-08-06 17:53:22.125 218 12764.33 47.62 55114.85 88888.00 2009-08-06 17:53:22.250 218 12764.27 47.67 55114.85 88888.00 2009-08-06 17:53:22.375 218 12764.30 47.75 55114.88 88888.00 2009-08-06 17:53:22.500 218 12764.33 47.80 55114.90 88888.00 2009-08-06 17:53:22.625 218 12764.42 47.77 55114.88 88888.00 2009-08-06 17:53:22.750 218 12764.40 47.70 55114.85 88888.00 2009-08-06 17:53:22.875 218 12764.30 47.70 55114.88 88888.00 2009-08-06 17:53:23.000 218 12764.25 47.70 55114.85 88888.00 2009-08-06 17:53:23.125 218 12764.23 47.73 55114.85 88888.00 2009-08-06 17:53:23.250 218 12764.25 47.62 55114.88 88888.00 2009-08-06 17:53:23.375 218 12764.33 47.62 55114.88 88888.00 2009-08-06 17:53:23.500 218 12764.33 47.62 55114.85 88888.00 2009-08-06 17:53:23.625 218 12764.38 47.70 55114.85 88888.00 2009-08-06 17:53:23.750 218 12764.33 47.67 55114.88 88888.00 2009-08-06 17:53:23.875 218 12764.35 47.65 55114.85 88888.00 2009-08-06 17:53:24.000 218 12764.42 47.62 55114.88 88888.00 2009-08-06 17:53:24.125 218 12764.40 47.67 55114.88 88888.00 2009-08-06 17:53:24.250 218 12764.38 47.67 55114.88 88888.00 2009-08-06 17:53:24.375 218 12764.40 47.70 55114.88 88888.00 2009-08-06 17:53:24.500 218 12764.35 47.70 55114.88 88888.00 2009-08-06 17:53:24.625 218 12764.27 47.70 55114.90 88888.00 2009-08-06 17:53:24.750 218 12764.23 47.67 55114.90 88888.00 2009-08-06 17:53:24.875 218 12764.30 47.70 55114.93 88888.00 2009-08-06 17:53:25.000 218 12764.38 47.70 55114.88 88888.00 2009-08-06 17:53:25.125 218 12764.30 47.70 55114.90 88888.00 2009-08-06 17:53:25.250 218 12764.25 47.67 55114.88 88888.00 2009-08-06 17:53:25.375 218 12764.27 47.67 55114.85 88888.00 2009-08-06 17:53:25.500 218 12764.25 47.67 55114.90 88888.00 2009-08-06 17:53:25.625 218 12764.27 47.67 55114.88 88888.00 2009-08-06 17:53:25.750 218 12764.33 47.67 55114.88 88888.00 2009-08-06 17:53:25.875 218 12764.30 47.70 55114.90 88888.00 2009-08-06 17:53:26.000 218 12764.30 47.75 55114.90 88888.00 2009-08-06 17:53:26.125 218 12764.30 47.75 55114.90 88888.00 2009-08-06 17:53:26.250 218 12764.23 47.67 55114.90 88888.00 2009-08-06 17:53:26.375 218 12764.23 47.62 55114.90 88888.00 2009-08-06 17:53:26.500 218 12764.20 47.60 55114.88 88888.00 2009-08-06 17:53:26.625 218 12764.17 47.67 55114.90 88888.00 2009-08-06 17:53:26.750 218 12764.20 47.67 55114.93 88888.00 2009-08-06 17:53:26.875 218 12764.20 47.65 55114.93 88888.00 2009-08-06 17:53:27.000 218 12764.15 47.60 55114.90 88888.00 2009-08-06 17:53:27.125 218 12764.10 47.60 55114.90 88888.00 2009-08-06 17:53:27.250 218 12764.08 47.62 55114.90 88888.00 2009-08-06 17:53:27.375 218 12764.15 47.65 55114.90 88888.00 2009-08-06 17:53:27.500 218 12764.15 47.67 55114.90 88888.00 2009-08-06 17:53:27.625 218 12764.05 47.62 55114.90 88888.00 2009-08-06 17:53:27.750 218 12764.02 47.60 55114.93 88888.00 2009-08-06 17:53:27.875 218 12764.05 47.60 55114.90 88888.00 2009-08-06 17:53:28.000 218 12764.08 47.55 55114.90 88888.00 2009-08-06 17:53:28.125 218 12764.02 47.55 55114.93 88888.00 2009-08-06 17:53:28.250 218 12764.05 47.55 55114.95 88888.00 2009-08-06 17:53:28.375 218 12764.02 47.58 55114.95 88888.00 2009-08-06 17:53:28.500 218 12764.00 47.52 55114.97 88888.00 2009-08-06 17:53:28.625 218 12763.98 47.55 55114.97 88888.00 2009-08-06 17:53:28.750 218 12763.92 47.50 55114.97 88888.00 2009-08-06 17:53:28.875 218 12763.95 47.55 55114.95 88888.00 2009-08-06 17:53:29.000 218 12763.95 47.52 55114.95 88888.00 2009-08-06 17:53:29.125 218 12763.95 47.52 55114.97 88888.00 2009-08-06 17:53:29.250 218 12763.95 47.50 55114.95 88888.00 2009-08-06 17:53:29.375 218 12763.92 47.50 55114.97 88888.00 2009-08-06 17:53:29.500 218 12763.85 47.48 55114.93 88888.00 2009-08-06 17:53:29.625 218 12763.77 47.45 55114.93 88888.00 2009-08-06 17:53:29.750 218 12763.80 47.45 55114.95 88888.00 2009-08-06 17:53:29.875 218 12763.83 47.45 55114.97 88888.00 2009-08-06 17:53:30.000 218 12763.85 47.42 55114.97 88888.00 2009-08-06 17:53:30.125 218 12763.88 47.48 55115.00 88888.00 2009-08-06 17:53:30.250 218 12763.83 47.48 55114.97 88888.00 2009-08-06 17:53:30.375 218 12763.83 47.48 55114.95 88888.00 2009-08-06 17:53:30.500 218 12763.80 47.42 55115.00 88888.00 2009-08-06 17:53:30.625 218 12763.75 47.40 55115.00 88888.00 2009-08-06 17:53:30.750 218 12763.67 47.40 55114.97 88888.00 2009-08-06 17:53:30.875 218 12763.70 47.45 55115.03 88888.00 2009-08-06 17:53:31.000 218 12763.73 47.38 55115.03 88888.00 2009-08-06 17:53:31.125 218 12763.65 47.33 55115.05 88888.00 2009-08-06 17:53:31.250 218 12763.55 47.38 55115.05 88888.00 2009-08-06 17:53:31.375 218 12763.52 47.40 55115.03 88888.00 2009-08-06 17:53:31.500 218 12763.55 47.40 55115.05 88888.00 2009-08-06 17:53:31.625 218 12763.60 47.40 55115.00 88888.00 2009-08-06 17:53:31.750 218 12763.50 47.33 55115.00 88888.00 2009-08-06 17:53:31.875 218 12763.45 47.33 55115.03 88888.00 2009-08-06 17:53:32.000 218 12763.52 47.35 55115.05 88888.00 2009-08-06 17:53:32.125 218 12763.58 47.33 55115.03 88888.00 2009-08-06 17:53:32.250 218 12763.52 47.27 55115.03 88888.00 2009-08-06 17:53:32.375 218 12763.55 47.30 55115.07 88888.00 2009-08-06 17:53:32.500 218 12763.52 47.27 55115.05 88888.00 2009-08-06 17:53:32.625 218 12763.50 47.25 55115.07 88888.00 2009-08-06 17:53:32.750 218 12763.50 47.27 55115.07 88888.00 2009-08-06 17:53:32.875 218 12763.42 47.23 55115.05 88888.00 2009-08-06 17:53:33.000 218 12763.40 47.20 55115.07 88888.00 2009-08-06 17:53:33.125 218 12763.55 47.23 55115.10 88888.00 2009-08-06 17:53:33.250 218 12763.52 47.20 55115.10 88888.00 2009-08-06 17:53:33.375 218 12763.52 47.25 55115.07 88888.00 2009-08-06 17:53:33.500 218 12763.45 47.25 55115.07 88888.00 2009-08-06 17:53:33.625 218 12763.38 47.23 55115.05 88888.00 2009-08-06 17:53:33.750 218 12763.38 47.20 55115.10 88888.00 2009-08-06 17:53:33.875 218 12763.38 47.20 55115.10 88888.00 2009-08-06 17:53:34.000 218 12763.33 47.15 55115.07 88888.00 2009-08-06 17:53:34.125 218 12763.27 47.10 55115.10 88888.00 2009-08-06 17:53:34.250 218 12763.27 47.10 55115.10 88888.00 2009-08-06 17:53:34.375 218 12763.30 47.12 55115.10 88888.00 2009-08-06 17:53:34.500 218 12763.30 47.15 55115.15 88888.00 2009-08-06 17:53:34.625 218 12763.35 47.12 55115.12 88888.00 2009-08-06 17:53:34.750 218 12763.35 47.10 55115.12 88888.00 2009-08-06 17:53:34.875 218 12763.30 47.08 55115.12 88888.00 2009-08-06 17:53:35.000 218 12763.17 47.08 55115.10 88888.00 2009-08-06 17:53:35.125 218 12763.10 47.08 55115.10 88888.00 2009-08-06 17:53:35.250 218 12763.15 47.08 55115.12 88888.00 2009-08-06 17:53:35.375 218 12763.20 47.05 55115.12 88888.00 2009-08-06 17:53:35.500 218 12763.23 47.00 55115.15 88888.00 2009-08-06 17:53:35.625 218 12763.23 47.05 55115.12 88888.00 2009-08-06 17:53:35.750 218 12763.23 47.08 55115.15 88888.00 2009-08-06 17:53:35.875 218 12763.17 47.00 55115.12 88888.00 2009-08-06 17:53:36.000 218 12763.15 47.05 55115.15 88888.00 2009-08-06 17:53:36.125 218 12763.12 47.05 55115.12 88888.00 2009-08-06 17:53:36.250 218 12763.02 47.08 55115.15 88888.00 2009-08-06 17:53:36.375 218 12763.02 47.08 55115.15 88888.00 2009-08-06 17:53:36.500 218 12763.00 47.08 55115.18 88888.00 2009-08-06 17:53:36.625 218 12762.95 47.00 55115.18 88888.00 2009-08-06 17:53:36.750 218 12762.95 46.98 55115.18 88888.00 2009-08-06 17:53:36.875 218 12763.00 47.00 55115.18 88888.00 2009-08-06 17:53:37.000 218 12763.00 47.08 55115.22 88888.00 2009-08-06 17:53:37.125 218 12762.95 47.05 55115.22 88888.00 2009-08-06 17:53:37.250 218 12762.88 47.00 55115.20 88888.00 2009-08-06 17:53:37.375 218 12762.90 46.98 55115.18 88888.00 2009-08-06 17:53:37.500 218 12762.92 47.00 55115.20 88888.00 2009-08-06 17:53:37.625 218 12762.95 47.00 55115.20 88888.00 2009-08-06 17:53:37.750 218 12762.98 47.00 55115.22 88888.00 2009-08-06 17:53:37.875 218 12762.92 47.02 55115.22 88888.00 2009-08-06 17:53:38.000 218 12762.92 46.98 55115.20 88888.00 2009-08-06 17:53:38.125 218 12762.98 47.00 55115.20 88888.00 2009-08-06 17:53:38.250 218 12763.05 47.00 55115.20 88888.00 2009-08-06 17:53:38.375 218 12763.05 46.98 55115.18 88888.00 2009-08-06 17:53:38.500 218 12763.00 46.98 55115.20 88888.00 2009-08-06 17:53:38.625 218 12763.02 47.00 55115.22 88888.00 2009-08-06 17:53:38.750 218 12762.98 47.02 55115.20 88888.00 2009-08-06 17:53:38.875 218 12762.90 47.00 55115.20 88888.00 2009-08-06 17:53:39.000 218 12762.85 47.00 55115.20 88888.00 2009-08-06 17:53:39.125 218 12762.73 47.00 55115.18 88888.00 2009-08-06 17:53:39.250 218 12762.73 47.00 55115.20 88888.00 2009-08-06 17:53:39.375 218 12762.80 47.00 55115.20 88888.00 2009-08-06 17:53:39.500 218 12762.80 47.00 55115.20 88888.00 2009-08-06 17:53:39.625 218 12762.80 47.02 55115.20 88888.00 2009-08-06 17:53:39.750 218 12762.75 47.00 55115.20 88888.00 2009-08-06 17:53:39.875 218 12762.80 46.98 55115.20 88888.00 2009-08-06 17:53:40.000 218 12762.77 47.00 55115.18 88888.00 2009-08-06 17:53:40.125 218 12762.88 47.02 55115.18 88888.00 2009-08-06 17:53:40.250 218 12762.85 47.02 55115.18 88888.00 2009-08-06 17:53:40.375 218 12762.83 47.05 55115.20 88888.00 2009-08-06 17:53:40.500 218 12762.77 47.08 55115.22 88888.00 2009-08-06 17:53:40.625 218 12762.85 47.12 55115.25 88888.00 2009-08-06 17:53:40.750 218 12762.88 47.12 55115.25 88888.00 2009-08-06 17:53:40.875 218 12762.80 47.10 55115.22 88888.00 2009-08-06 17:53:41.000 218 12762.80 47.05 55115.22 88888.00 2009-08-06 17:53:41.125 218 12762.90 47.08 55115.20 88888.00 2009-08-06 17:53:41.250 218 12762.95 47.08 55115.20 88888.00 2009-08-06 17:53:41.375 218 12762.92 47.08 55115.18 88888.00 2009-08-06 17:53:41.500 218 12762.85 47.08 55115.18 88888.00 2009-08-06 17:53:41.625 218 12762.90 47.12 55115.20 88888.00 2009-08-06 17:53:41.750 218 12763.02 47.15 55115.25 88888.00 2009-08-06 17:53:41.875 218 12763.00 47.20 55115.25 88888.00 2009-08-06 17:53:42.000 218 12762.92 47.23 55115.22 88888.00 2009-08-06 17:53:42.125 218 12762.98 47.23 55115.25 88888.00 2009-08-06 17:53:42.250 218 12762.92 47.20 55115.25 88888.00 2009-08-06 17:53:42.375 218 12762.95 47.20 55115.22 88888.00 2009-08-06 17:53:42.500 218 12762.92 47.23 55115.25 88888.00 2009-08-06 17:53:42.625 218 12762.95 47.27 55115.25 88888.00 2009-08-06 17:53:42.750 218 12762.92 47.23 55115.25 88888.00 2009-08-06 17:53:42.875 218 12762.90 47.20 55115.20 88888.00 2009-08-06 17:53:43.000 218 12762.90 47.20 55115.18 88888.00 2009-08-06 17:53:43.125 218 12762.98 47.25 55115.18 88888.00 2009-08-06 17:53:43.250 218 12762.92 47.23 55115.20 88888.00 2009-08-06 17:53:43.375 218 12762.88 47.25 55115.20 88888.00 2009-08-06 17:53:43.500 218 12762.90 47.25 55115.18 88888.00 2009-08-06 17:53:43.625 218 12762.90 47.27 55115.18 88888.00 2009-08-06 17:53:43.750 218 12762.90 47.30 55115.20 88888.00 2009-08-06 17:53:43.875 218 12762.85 47.25 55115.20 88888.00 2009-08-06 17:53:44.000 218 12762.85 47.27 55115.20 88888.00 2009-08-06 17:53:44.125 218 12762.88 47.27 55115.20 88888.00 2009-08-06 17:53:44.250 218 12762.85 47.27 55115.20 88888.00 2009-08-06 17:53:44.375 218 12762.88 47.33 55115.20 88888.00 2009-08-06 17:53:44.500 218 12762.85 47.38 55115.20 88888.00 2009-08-06 17:53:44.625 218 12762.90 47.40 55115.20 88888.00 2009-08-06 17:53:44.750 218 12762.92 47.42 55115.20 88888.00 2009-08-06 17:53:44.875 218 12762.88 47.40 55115.20 88888.00 2009-08-06 17:53:45.000 218 12762.88 47.42 55115.18 88888.00 2009-08-06 17:53:45.125 218 12762.88 47.40 55115.18 88888.00 2009-08-06 17:53:45.250 218 12762.83 47.42 55115.20 88888.00 2009-08-06 17:53:45.375 218 12762.85 47.42 55115.22 88888.00 2009-08-06 17:53:45.500 218 12762.85 47.40 55115.20 88888.00 2009-08-06 17:53:45.625 218 12762.90 47.45 55115.18 88888.00 2009-08-06 17:53:45.750 218 12762.95 47.48 55115.18 88888.00 2009-08-06 17:53:45.875 218 12762.98 47.50 55115.18 88888.00 2009-08-06 17:53:46.000 218 12762.92 47.50 55115.18 88888.00 2009-08-06 17:53:46.125 218 12762.90 47.55 55115.18 88888.00 2009-08-06 17:53:46.250 218 12762.90 47.58 55115.18 88888.00 2009-08-06 17:53:46.375 218 12762.95 47.58 55115.18 88888.00 2009-08-06 17:53:46.500 218 12763.00 47.55 55115.18 88888.00 2009-08-06 17:53:46.625 218 12763.00 47.55 55115.18 88888.00 2009-08-06 17:53:46.750 218 12762.98 47.58 55115.15 88888.00 2009-08-06 17:53:46.875 218 12762.95 47.65 55115.18 88888.00 2009-08-06 17:53:47.000 218 12762.90 47.65 55115.15 88888.00 2009-08-06 17:53:47.125 218 12762.92 47.60 55115.12 88888.00 2009-08-06 17:53:47.250 218 12762.98 47.58 55115.15 88888.00 2009-08-06 17:53:47.375 218 12763.00 47.55 55115.15 88888.00 2009-08-06 17:53:47.500 218 12762.98 47.58 55115.15 88888.00 2009-08-06 17:53:47.625 218 12763.02 47.65 55115.15 88888.00 2009-08-06 17:53:47.750 218 12763.00 47.60 55115.12 88888.00 2009-08-06 17:53:47.875 218 12762.98 47.60 55115.12 88888.00 2009-08-06 17:53:48.000 218 12762.98 47.60 55115.12 88888.00 2009-08-06 17:53:48.125 218 12762.98 47.65 55115.12 88888.00 2009-08-06 17:53:48.250 218 12762.90 47.62 55115.15 88888.00 2009-08-06 17:53:48.375 218 12762.92 47.62 55115.12 88888.00 2009-08-06 17:53:48.500 218 12762.88 47.65 55115.15 88888.00 2009-08-06 17:53:48.625 218 12762.90 47.70 55115.18 88888.00 2009-08-06 17:53:48.750 218 12762.95 47.73 55115.15 88888.00 2009-08-06 17:53:48.875 218 12762.98 47.75 55115.15 88888.00 2009-08-06 17:53:49.000 218 12762.92 47.77 55115.12 88888.00 2009-08-06 17:53:49.125 218 12762.88 47.70 55115.15 88888.00 2009-08-06 17:53:49.250 218 12762.90 47.73 55115.15 88888.00 2009-08-06 17:53:49.375 218 12762.95 47.75 55115.15 88888.00 2009-08-06 17:53:49.500 218 12762.88 47.75 55115.10 88888.00 2009-08-06 17:53:49.625 218 12762.88 47.73 55115.15 88888.00 2009-08-06 17:53:49.750 218 12762.85 47.75 55115.12 88888.00 2009-08-06 17:53:49.875 218 12762.83 47.70 55115.10 88888.00 2009-08-06 17:53:50.000 218 12762.85 47.75 55115.12 88888.00 2009-08-06 17:53:50.125 218 12762.88 47.77 55115.15 88888.00 2009-08-06 17:53:50.250 218 12762.85 47.67 55115.10 88888.00 2009-08-06 17:53:50.375 218 12762.83 47.62 55115.07 88888.00 2009-08-06 17:53:50.500 218 12762.90 47.70 55115.12 88888.00 2009-08-06 17:53:50.625 218 12762.85 47.75 55115.10 88888.00 2009-08-06 17:53:50.750 218 12762.77 47.75 55115.10 88888.00 2009-08-06 17:53:50.875 218 12762.77 47.77 55115.12 88888.00 2009-08-06 17:53:51.000 218 12762.77 47.75 55115.15 88888.00 2009-08-06 17:53:51.125 218 12762.77 47.70 55115.15 88888.00 2009-08-06 17:53:51.250 218 12762.75 47.70 55115.15 88888.00 2009-08-06 17:53:51.375 218 12762.70 47.75 55115.15 88888.00 2009-08-06 17:53:51.500 218 12762.60 47.77 55115.15 88888.00 2009-08-06 17:53:51.625 218 12762.60 47.77 55115.15 88888.00 2009-08-06 17:53:51.750 218 12762.67 47.83 55115.15 88888.00 2009-08-06 17:53:51.875 218 12762.73 47.83 55115.18 88888.00 2009-08-06 17:53:52.000 218 12762.70 47.77 55115.12 88888.00 2009-08-06 17:53:52.125 218 12762.62 47.75 55115.15 88888.00 2009-08-06 17:53:52.250 218 12762.65 47.73 55115.18 88888.00 2009-08-06 17:53:52.375 218 12762.67 47.73 55115.18 88888.00 2009-08-06 17:53:52.500 218 12762.67 47.75 55115.15 88888.00 2009-08-06 17:53:52.625 218 12762.55 47.77 55115.15 88888.00 2009-08-06 17:53:52.750 218 12762.52 47.75 55115.15 88888.00 2009-08-06 17:53:52.875 218 12762.52 47.67 55115.15 88888.00 2009-08-06 17:53:53.000 218 12762.52 47.77 55115.15 88888.00 2009-08-06 17:53:53.125 218 12762.58 47.77 55115.18 88888.00 2009-08-06 17:53:53.250 218 12762.60 47.70 55115.18 88888.00 2009-08-06 17:53:53.375 218 12762.62 47.67 55115.15 88888.00 2009-08-06 17:53:53.500 218 12762.55 47.70 55115.15 88888.00 2009-08-06 17:53:53.625 218 12762.52 47.77 55115.18 88888.00 2009-08-06 17:53:53.750 218 12762.55 47.77 55115.15 88888.00 2009-08-06 17:53:53.875 218 12762.52 47.73 55115.15 88888.00 2009-08-06 17:53:54.000 218 12762.48 47.70 55115.15 88888.00 2009-08-06 17:53:54.125 218 12762.45 47.70 55115.18 88888.00 2009-08-06 17:53:54.250 218 12762.38 47.75 55115.18 88888.00 2009-08-06 17:53:54.375 218 12762.38 47.77 55115.18 88888.00 2009-08-06 17:53:54.500 218 12762.38 47.70 55115.18 88888.00 2009-08-06 17:53:54.625 218 12762.40 47.70 55115.20 88888.00 2009-08-06 17:53:54.750 218 12762.40 47.70 55115.20 88888.00 2009-08-06 17:53:54.875 218 12762.33 47.65 55115.20 88888.00 2009-08-06 17:53:55.000 218 12762.30 47.67 55115.18 88888.00 2009-08-06 17:53:55.125 218 12762.33 47.67 55115.18 88888.00 2009-08-06 17:53:55.250 218 12762.35 47.67 55115.18 88888.00 2009-08-06 17:53:55.375 218 12762.40 47.70 55115.22 88888.00 2009-08-06 17:53:55.500 218 12762.40 47.70 55115.20 88888.00 2009-08-06 17:53:55.625 218 12762.30 47.67 55115.20 88888.00 2009-08-06 17:53:55.750 218 12762.27 47.67 55115.20 88888.00 2009-08-06 17:53:55.875 218 12762.25 47.65 55115.22 88888.00 2009-08-06 17:53:56.000 218 12762.27 47.60 55115.18 88888.00 2009-08-06 17:53:56.125 218 12762.27 47.55 55115.18 88888.00 2009-08-06 17:53:56.250 218 12762.23 47.60 55115.20 88888.00 2009-08-06 17:53:56.375 218 12762.30 47.62 55115.22 88888.00 2009-08-06 17:53:56.500 218 12762.30 47.65 55115.22 88888.00 2009-08-06 17:53:56.625 218 12762.27 47.62 55115.20 88888.00 2009-08-06 17:53:56.750 218 12762.20 47.58 55115.20 88888.00 2009-08-06 17:53:56.875 218 12762.17 47.58 55115.22 88888.00 2009-08-06 17:53:57.000 218 12762.15 47.60 55115.22 88888.00 2009-08-06 17:53:57.125 218 12762.15 47.52 55115.20 88888.00 2009-08-06 17:53:57.250 218 12762.17 47.48 55115.20 88888.00 2009-08-06 17:53:57.375 218 12762.17 47.50 55115.20 88888.00 2009-08-06 17:53:57.500 218 12762.10 47.45 55115.20 88888.00 2009-08-06 17:53:57.625 218 12762.12 47.42 55115.20 88888.00 2009-08-06 17:53:57.750 218 12762.10 47.45 55115.20 88888.00 2009-08-06 17:53:57.875 218 12762.12 47.42 55115.20 88888.00 2009-08-06 17:53:58.000 218 12762.12 47.48 55115.22 88888.00 2009-08-06 17:53:58.125 218 12762.10 47.42 55115.22 88888.00 2009-08-06 17:53:58.250 218 12762.05 47.40 55115.22 88888.00 2009-08-06 17:53:58.375 218 12762.05 47.40 55115.18 88888.00 2009-08-06 17:53:58.500 218 12762.12 47.40 55115.20 88888.00 2009-08-06 17:53:58.625 218 12762.10 47.40 55115.20 88888.00 2009-08-06 17:53:58.750 218 12762.15 47.38 55115.22 88888.00 2009-08-06 17:53:58.875 218 12762.17 47.35 55115.20 88888.00 2009-08-06 17:53:59.000 218 12762.20 47.38 55115.22 88888.00 2009-08-06 17:53:59.125 218 12762.20 47.35 55115.22 88888.00 2009-08-06 17:53:59.250 218 12762.10 47.38 55115.22 88888.00 2009-08-06 17:53:59.375 218 12762.15 47.40 55115.20 88888.00 2009-08-06 17:53:59.500 218 12762.15 47.38 55115.20 88888.00 2009-08-06 17:53:59.625 218 12762.08 47.33 55115.22 88888.00 2009-08-06 17:53:59.750 218 12762.12 47.33 55115.25 88888.00 2009-08-06 17:53:59.875 218 12762.12 47.33 55115.22 88888.00 2009-08-06 17:54:00.000 218 12762.05 47.27 55115.20 88888.00 2009-08-06 17:54:00.125 218 12762.05 47.27 55115.22 88888.00 2009-08-06 17:54:00.250 218 12762.02 47.27 55115.20 88888.00 2009-08-06 17:54:00.375 218 12762.08 47.33 55115.20 88888.00 2009-08-06 17:54:00.500 218 12762.08 47.27 55115.22 88888.00 2009-08-06 17:54:00.625 218 12762.02 47.17 55115.22 88888.00 2009-08-06 17:54:00.750 218 12762.05 47.23 55115.25 88888.00 2009-08-06 17:54:00.875 218 12762.08 47.27 55115.25 88888.00 2009-08-06 17:54:01.000 218 12762.02 47.25 55115.22 88888.00 2009-08-06 17:54:01.125 218 12762.00 47.23 55115.22 88888.00 2009-08-06 17:54:01.250 218 12762.08 47.23 55115.25 88888.00 2009-08-06 17:54:01.375 218 12762.10 47.25 55115.28 88888.00 2009-08-06 17:54:01.500 218 12762.10 47.27 55115.28 88888.00 2009-08-06 17:54:01.625 218 12762.10 47.20 55115.25 88888.00 2009-08-06 17:54:01.750 218 12762.08 47.15 55115.22 88888.00 2009-08-06 17:54:01.875 218 12762.08 47.15 55115.20 88888.00 2009-08-06 17:54:02.000 218 12762.15 47.17 55115.22 88888.00 2009-08-06 17:54:02.125 218 12762.12 47.17 55115.25 88888.00 2009-08-06 17:54:02.250 218 12762.12 47.15 55115.22 88888.00 2009-08-06 17:54:02.375 218 12762.10 47.15 55115.22 88888.00 2009-08-06 17:54:02.500 218 12762.15 47.23 55115.20 88888.00 2009-08-06 17:54:02.625 218 12762.23 47.23 55115.25 88888.00 2009-08-06 17:54:02.750 218 12762.25 47.23 55115.25 88888.00 2009-08-06 17:54:02.875 218 12762.17 47.17 55115.25 88888.00 2009-08-06 17:54:03.000 218 12762.12 47.15 55115.22 88888.00 2009-08-06 17:54:03.125 218 12762.10 47.17 55115.25 88888.00 2009-08-06 17:54:03.250 218 12762.10 47.17 55115.28 88888.00 2009-08-06 17:54:03.375 218 12762.15 47.23 55115.28 88888.00 2009-08-06 17:54:03.500 218 12762.08 47.17 55115.25 88888.00 2009-08-06 17:54:03.625 218 12762.10 47.15 55115.22 88888.00 2009-08-06 17:54:03.750 218 12762.12 47.17 55115.22 88888.00 2009-08-06 17:54:03.875 218 12762.10 47.17 55115.22 88888.00 2009-08-06 17:54:04.000 218 12762.08 47.10 55115.20 88888.00 2009-08-06 17:54:04.125 218 12762.10 47.10 55115.22 88888.00 2009-08-06 17:54:04.250 218 12762.08 47.15 55115.22 88888.00 2009-08-06 17:54:04.375 218 12762.02 47.20 55115.25 88888.00 2009-08-06 17:54:04.500 218 12762.02 47.23 55115.25 88888.00 2009-08-06 17:54:04.625 218 12762.08 47.20 55115.25 88888.00 2009-08-06 17:54:04.750 218 12762.12 47.17 55115.25 88888.00 2009-08-06 17:54:04.875 218 12762.12 47.15 55115.25 88888.00 2009-08-06 17:54:05.000 218 12762.12 47.12 55115.22 88888.00 2009-08-06 17:54:05.125 218 12762.12 47.08 55115.20 88888.00 2009-08-06 17:54:05.250 218 12762.10 47.15 55115.25 88888.00 2009-08-06 17:54:05.375 218 12762.05 47.15 55115.25 88888.00 2009-08-06 17:54:05.500 218 12761.98 47.05 55115.20 88888.00 2009-08-06 17:54:05.625 218 12762.02 47.02 55115.20 88888.00 2009-08-06 17:54:05.750 218 12762.02 47.02 55115.20 88888.00 2009-08-06 17:54:05.875 218 12762.00 47.10 55115.20 88888.00 2009-08-06 17:54:06.000 218 12762.02 47.12 55115.18 88888.00 2009-08-06 17:54:06.125 218 12761.95 47.10 55115.18 88888.00 2009-08-06 17:54:06.250 218 12761.92 47.05 55115.18 88888.00 2009-08-06 17:54:06.375 218 12761.95 47.15 55115.18 88888.00 2009-08-06 17:54:06.500 218 12762.00 47.17 55115.18 88888.00 2009-08-06 17:54:06.625 218 12762.05 47.17 55115.20 88888.00 2009-08-06 17:54:06.750 218 12761.95 47.12 55115.18 88888.00 2009-08-06 17:54:06.875 218 12761.92 47.12 55115.18 88888.00 2009-08-06 17:54:07.000 218 12761.92 47.12 55115.15 88888.00 2009-08-06 17:54:07.125 218 12762.00 47.10 55115.18 88888.00 2009-08-06 17:54:07.250 218 12762.00 47.15 55115.20 88888.00 2009-08-06 17:54:07.375 218 12762.02 47.17 55115.22 88888.00 2009-08-06 17:54:07.500 218 12762.10 47.12 55115.22 88888.00 2009-08-06 17:54:07.625 218 12762.12 47.15 55115.20 88888.00 2009-08-06 17:54:07.750 218 12762.10 47.12 55115.18 88888.00 2009-08-06 17:54:07.875 218 12762.02 47.12 55115.18 88888.00 2009-08-06 17:54:08.000 218 12761.90 47.17 55115.18 88888.00 2009-08-06 17:54:08.125 218 12761.90 47.17 55115.18 88888.00 2009-08-06 17:54:08.250 218 12761.95 47.20 55115.20 88888.00 2009-08-06 17:54:08.375 218 12762.00 47.20 55115.20 88888.00 2009-08-06 17:54:08.500 218 12762.02 47.23 55115.22 88888.00 2009-08-06 17:54:08.625 218 12762.02 47.23 55115.20 88888.00 2009-08-06 17:54:08.750 218 12761.92 47.15 55115.15 88888.00 2009-08-06 17:54:08.875 218 12761.90 47.17 55115.15 88888.00 2009-08-06 17:54:09.000 218 12761.98 47.15 55115.18 88888.00 2009-08-06 17:54:09.125 218 12762.00 47.17 55115.18 88888.00 2009-08-06 17:54:09.250 218 12761.95 47.15 55115.18 88888.00 2009-08-06 17:54:09.375 218 12761.83 47.15 55115.15 88888.00 2009-08-06 17:54:09.500 218 12761.75 47.10 55115.15 88888.00 2009-08-06 17:54:09.625 218 12761.83 47.12 55115.18 88888.00 2009-08-06 17:54:09.750 218 12761.83 47.15 55115.20 88888.00 2009-08-06 17:54:09.875 218 12761.83 47.10 55115.18 88888.00 2009-08-06 17:54:10.000 218 12761.88 47.12 55115.18 88888.00 2009-08-06 17:54:10.125 218 12761.85 47.15 55115.18 88888.00 2009-08-06 17:54:10.250 218 12761.85 47.17 55115.18 88888.00 2009-08-06 17:54:10.375 218 12761.92 47.23 55115.20 88888.00 2009-08-06 17:54:10.500 218 12761.98 47.23 55115.20 88888.00 2009-08-06 17:54:10.625 218 12761.98 47.23 55115.18 88888.00 2009-08-06 17:54:10.750 218 12761.90 47.23 55115.15 88888.00 2009-08-06 17:54:10.875 218 12761.85 47.20 55115.20 88888.00 2009-08-06 17:54:11.000 218 12761.85 47.20 55115.18 88888.00 2009-08-06 17:54:11.125 218 12761.85 47.23 55115.22 88888.00 2009-08-06 17:54:11.250 218 12761.83 47.17 55115.20 88888.00 2009-08-06 17:54:11.375 218 12761.77 47.20 55115.15 88888.00 2009-08-06 17:54:11.500 218 12761.77 47.23 55115.15 88888.00 2009-08-06 17:54:11.625 218 12761.77 47.23 55115.15 88888.00 2009-08-06 17:54:11.750 218 12761.77 47.23 55115.18 88888.00 2009-08-06 17:54:11.875 218 12761.70 47.20 55115.18 88888.00 2009-08-06 17:54:12.000 218 12761.73 47.23 55115.18 88888.00 2009-08-06 17:54:12.125 218 12761.73 47.25 55115.18 88888.00 2009-08-06 17:54:12.250 218 12761.70 47.25 55115.18 88888.00 2009-08-06 17:54:12.375 218 12761.67 47.25 55115.20 88888.00 2009-08-06 17:54:12.500 218 12761.65 47.23 55115.20 88888.00 2009-08-06 17:54:12.625 218 12761.67 47.23 55115.18 88888.00 2009-08-06 17:54:12.750 218 12761.70 47.27 55115.20 88888.00 2009-08-06 17:54:12.875 218 12761.65 47.30 55115.20 88888.00 2009-08-06 17:54:13.000 218 12761.60 47.38 55115.25 88888.00 2009-08-06 17:54:13.125 218 12761.55 47.38 55115.25 88888.00 2009-08-06 17:54:13.250 218 12761.50 47.33 55115.22 88888.00 2009-08-06 17:54:13.375 218 12761.52 47.27 55115.20 88888.00 2009-08-06 17:54:13.500 218 12761.55 47.30 55115.20 88888.00 2009-08-06 17:54:13.625 218 12761.58 47.35 55115.18 88888.00 2009-08-06 17:54:13.750 218 12761.60 47.35 55115.20 88888.00 2009-08-06 17:54:13.875 218 12761.58 47.33 55115.20 88888.00 2009-08-06 17:54:14.000 218 12761.48 47.30 55115.18 88888.00 2009-08-06 17:54:14.125 218 12761.33 47.30 55115.22 88888.00 2009-08-06 17:54:14.250 218 12761.30 47.35 55115.22 88888.00 2009-08-06 17:54:14.375 218 12761.42 47.35 55115.22 88888.00 2009-08-06 17:54:14.500 218 12761.42 47.33 55115.22 88888.00 2009-08-06 17:54:14.625 218 12761.42 47.38 55115.25 88888.00 2009-08-06 17:54:14.750 218 12761.40 47.33 55115.22 88888.00 2009-08-06 17:54:14.875 218 12761.42 47.35 55115.20 88888.00 2009-08-06 17:54:15.000 218 12761.38 47.35 55115.22 88888.00 2009-08-06 17:54:15.125 218 12761.27 47.33 55115.22 88888.00 2009-08-06 17:54:15.250 218 12761.23 47.33 55115.18 88888.00 2009-08-06 17:54:15.375 218 12761.33 47.40 55115.22 88888.00 2009-08-06 17:54:15.500 218 12761.38 47.38 55115.20 88888.00 2009-08-06 17:54:15.625 218 12761.30 47.40 55115.22 88888.00 2009-08-06 17:54:15.750 218 12761.27 47.42 55115.22 88888.00 2009-08-06 17:54:15.875 218 12761.27 47.45 55115.22 88888.00 2009-08-06 17:54:16.000 218 12761.25 47.48 55115.22 88888.00 2009-08-06 17:54:16.125 218 12761.17 47.50 55115.18 88888.00 2009-08-06 17:54:16.250 218 12761.27 47.55 55115.20 88888.00 2009-08-06 17:54:16.375 218 12761.35 47.58 55115.20 88888.00 2009-08-06 17:54:16.500 218 12761.35 47.58 55115.22 88888.00 2009-08-06 17:54:16.625 218 12761.25 47.55 55115.20 88888.00 2009-08-06 17:54:16.750 218 12761.20 47.55 55115.18 88888.00 2009-08-06 17:54:16.875 218 12761.23 47.55 55115.18 88888.00 2009-08-06 17:54:17.000 218 12761.17 47.52 55115.18 88888.00 2009-08-06 17:54:17.125 218 12761.17 47.52 55115.18 88888.00 2009-08-06 17:54:17.250 218 12761.17 47.50 55115.18 88888.00 2009-08-06 17:54:17.375 218 12761.23 47.50 55115.18 88888.00 2009-08-06 17:54:17.500 218 12761.25 47.55 55115.20 88888.00 2009-08-06 17:54:17.625 218 12761.17 47.55 55115.20 88888.00 2009-08-06 17:54:17.750 218 12761.15 47.62 55115.20 88888.00 2009-08-06 17:54:17.875 218 12761.20 47.62 55115.20 88888.00 2009-08-06 17:54:18.000 218 12761.15 47.58 55115.18 88888.00 2009-08-06 17:54:18.125 218 12761.10 47.60 55115.20 88888.00 2009-08-06 17:54:18.250 218 12761.08 47.62 55115.18 88888.00 2009-08-06 17:54:18.375 218 12761.05 47.62 55115.18 88888.00 2009-08-06 17:54:18.500 218 12761.08 47.60 55115.18 88888.00 2009-08-06 17:54:18.625 218 12761.05 47.67 55115.20 88888.00 2009-08-06 17:54:18.750 218 12760.95 47.62 55115.20 88888.00 2009-08-06 17:54:18.875 218 12760.92 47.65 55115.20 88888.00 2009-08-06 17:54:19.000 218 12760.95 47.67 55115.22 88888.00 2009-08-06 17:54:19.125 218 12760.98 47.73 55115.22 88888.00 2009-08-06 17:54:19.250 218 12761.08 47.73 55115.20 88888.00 2009-08-06 17:54:19.375 218 12761.08 47.67 55115.20 88888.00 2009-08-06 17:54:19.500 218 12761.00 47.65 55115.15 88888.00 2009-08-06 17:54:19.625 218 12761.02 47.73 55115.18 88888.00 2009-08-06 17:54:19.750 218 12761.08 47.75 55115.20 88888.00 2009-08-06 17:54:19.875 218 12761.02 47.77 55115.18 88888.00 2009-08-06 17:54:20.000 218 12761.08 47.80 55115.20 88888.00 2009-08-06 17:54:20.125 218 12761.02 47.77 55115.20 88888.00 2009-08-06 17:54:20.250 218 12760.92 47.77 55115.18 88888.00 2009-08-06 17:54:20.375 218 12760.95 47.77 55115.15 88888.00 2009-08-06 17:54:20.500 218 12760.92 47.83 55115.15 88888.00 2009-08-06 17:54:20.625 218 12760.95 47.85 55115.18 88888.00 2009-08-06 17:54:20.750 218 12760.95 47.85 55115.20 88888.00 2009-08-06 17:54:20.875 218 12761.02 47.83 55115.18 88888.00 2009-08-06 17:54:21.000 218 12761.00 47.88 55115.15 88888.00 2009-08-06 17:54:21.125 218 12760.98 47.92 55115.18 88888.00 2009-08-06 17:54:21.250 218 12761.00 47.92 55115.18 88888.00 2009-08-06 17:54:21.375 218 12760.95 47.90 55115.15 88888.00 2009-08-06 17:54:21.500 218 12760.90 47.90 55115.18 88888.00 2009-08-06 17:54:21.625 218 12760.88 47.92 55115.18 88888.00 2009-08-06 17:54:21.750 218 12760.88 47.95 55115.20 88888.00 2009-08-06 17:54:21.875 218 12760.90 47.98 55115.15 88888.00 2009-08-06 17:54:22.000 218 12760.92 47.98 55115.18 88888.00 2009-08-06 17:54:22.125 218 12760.92 47.98 55115.18 88888.00 2009-08-06 17:54:22.250 218 12760.88 47.95 55115.18 88888.00 2009-08-06 17:54:22.375 218 12760.90 47.92 55115.15 88888.00 2009-08-06 17:54:22.500 218 12760.90 47.98 55115.15 88888.00 2009-08-06 17:54:22.625 218 12760.92 47.98 55115.15 88888.00 2009-08-06 17:54:22.750 218 12760.98 47.95 55115.15 88888.00 2009-08-06 17:54:22.875 218 12761.05 47.95 55115.15 88888.00 2009-08-06 17:54:23.000 218 12761.10 47.98 55115.10 88888.00 2009-08-06 17:54:23.125 218 12761.00 47.98 55115.15 88888.00 2009-08-06 17:54:23.250 218 12760.92 47.98 55115.18 88888.00 2009-08-06 17:54:23.375 218 12761.08 48.00 55115.20 88888.00 2009-08-06 17:54:23.500 218 12761.08 48.00 55115.15 88888.00 2009-08-06 17:54:23.625 218 12760.92 48.00 55115.15 88888.00 2009-08-06 17:54:23.750 218 12760.83 47.98 55115.15 88888.00 2009-08-06 17:54:23.875 218 12760.90 48.05 55115.15 88888.00 2009-08-06 17:54:24.000 218 12760.95 48.10 55115.15 88888.00 2009-08-06 17:54:24.125 218 12760.98 48.05 55115.15 88888.00 2009-08-06 17:54:24.250 218 12761.00 48.02 55115.15 88888.00 2009-08-06 17:54:24.375 218 12761.02 48.02 55115.15 88888.00 2009-08-06 17:54:24.500 218 12761.02 48.08 55115.15 88888.00 2009-08-06 17:54:24.625 218 12760.92 48.05 55115.15 88888.00 2009-08-06 17:54:24.750 218 12760.90 48.02 55115.15 88888.00 2009-08-06 17:54:24.875 218 12760.92 48.05 55115.15 88888.00 2009-08-06 17:54:25.000 218 12760.95 48.08 55115.12 88888.00 2009-08-06 17:54:25.125 218 12761.00 48.12 55115.15 88888.00 2009-08-06 17:54:25.250 218 12760.95 48.15 55115.15 88888.00 2009-08-06 17:54:25.375 218 12760.98 48.15 55115.12 88888.00 2009-08-06 17:54:25.500 218 12760.95 48.15 55115.12 88888.00 2009-08-06 17:54:25.625 218 12760.95 48.12 55115.12 88888.00 2009-08-06 17:54:25.750 218 12760.90 48.05 55115.10 88888.00 2009-08-06 17:54:25.875 218 12760.88 48.12 55115.07 88888.00 2009-08-06 17:54:26.000 218 12760.90 48.15 55115.07 88888.00 2009-08-06 17:54:26.125 218 12760.88 48.17 55115.10 88888.00 2009-08-06 17:54:26.250 218 12760.90 48.20 55115.12 88888.00 2009-08-06 17:54:26.375 218 12760.90 48.17 55115.10 88888.00 2009-08-06 17:54:26.500 218 12760.85 48.15 55115.12 88888.00 2009-08-06 17:54:26.625 218 12760.85 48.20 55115.15 88888.00 2009-08-06 17:54:26.750 218 12760.90 48.27 55115.12 88888.00 2009-08-06 17:54:26.875 218 12760.92 48.30 55115.12 88888.00 2009-08-06 17:54:27.000 218 12760.90 48.30 55115.10 88888.00 2009-08-06 17:54:27.125 218 12760.88 48.27 55115.15 88888.00 2009-08-06 17:54:27.250 218 12760.90 48.27 55115.12 88888.00 2009-08-06 17:54:27.375 218 12760.90 48.25 55115.10 88888.00 2009-08-06 17:54:27.500 218 12760.90 48.25 55115.12 88888.00 2009-08-06 17:54:27.625 218 12760.85 48.25 55115.10 88888.00 2009-08-06 17:54:27.750 218 12760.83 48.23 55115.10 88888.00 2009-08-06 17:54:27.875 218 12760.83 48.20 55115.10 88888.00 2009-08-06 17:54:28.000 218 12760.83 48.17 55115.07 88888.00 2009-08-06 17:54:28.125 218 12760.90 48.20 55115.07 88888.00 2009-08-06 17:54:28.250 218 12760.85 48.25 55115.12 88888.00 2009-08-06 17:54:28.375 218 12760.77 48.25 55115.12 88888.00 2009-08-06 17:54:28.500 218 12760.73 48.23 55115.07 88888.00 2009-08-06 17:54:28.625 218 12760.77 48.30 55115.10 88888.00 2009-08-06 17:54:28.750 218 12760.88 48.33 55115.12 88888.00 2009-08-06 17:54:28.875 218 12760.88 48.30 55115.12 88888.00 2009-08-06 17:54:29.000 218 12760.88 48.27 55115.07 88888.00 2009-08-06 17:54:29.125 218 12760.83 48.30 55115.10 88888.00 2009-08-06 17:54:29.250 218 12760.73 48.25 55115.05 88888.00 2009-08-06 17:54:29.375 218 12760.73 48.20 55115.05 88888.00 2009-08-06 17:54:29.500 218 12760.77 48.27 55115.05 88888.00 2009-08-06 17:54:29.625 218 12760.77 48.35 55115.07 88888.00 2009-08-06 17:54:29.750 218 12760.77 48.35 55115.07 88888.00 2009-08-06 17:54:29.875 218 12760.80 48.35 55115.10 88888.00 2009-08-06 17:54:30.000 218 12760.83 48.35 55115.10 88888.00 2009-08-06 17:54:30.125 218 12760.75 48.33 55115.10 88888.00 2009-08-06 17:54:30.250 218 12760.65 48.25 55115.07 88888.00 2009-08-06 17:54:30.375 218 12760.65 48.27 55115.07 88888.00 2009-08-06 17:54:30.500 218 12760.70 48.35 55115.07 88888.00 2009-08-06 17:54:30.625 218 12760.70 48.25 55115.07 88888.00 2009-08-06 17:54:30.750 218 12760.70 48.25 55115.07 88888.00 2009-08-06 17:54:30.875 218 12760.77 48.30 55115.07 88888.00 2009-08-06 17:54:31.000 218 12760.80 48.33 55115.10 88888.00 2009-08-06 17:54:31.125 218 12760.73 48.25 55115.05 88888.00 2009-08-06 17:54:31.250 218 12760.67 48.25 55115.07 88888.00 2009-08-06 17:54:31.375 218 12760.75 48.30 55115.07 88888.00 2009-08-06 17:54:31.500 218 12760.75 48.35 55115.05 88888.00 2009-08-06 17:54:31.625 218 12760.75 48.33 55115.05 88888.00 2009-08-06 17:54:31.750 218 12760.67 48.30 55115.07 88888.00 2009-08-06 17:54:31.875 218 12760.58 48.25 55115.05 88888.00 2009-08-06 17:54:32.000 218 12760.55 48.30 55115.05 88888.00 2009-08-06 17:54:32.125 218 12760.60 48.35 55115.05 88888.00 2009-08-06 17:54:32.250 218 12760.55 48.35 55115.05 88888.00 2009-08-06 17:54:32.375 218 12760.60 48.33 55115.07 88888.00 2009-08-06 17:54:32.500 218 12760.60 48.38 55115.07 88888.00 2009-08-06 17:54:32.625 218 12760.58 48.35 55115.05 88888.00 2009-08-06 17:54:32.750 218 12760.55 48.33 55115.07 88888.00 2009-08-06 17:54:32.875 218 12760.62 48.38 55115.05 88888.00 2009-08-06 17:54:33.000 218 12760.62 48.40 55115.07 88888.00 2009-08-06 17:54:33.125 218 12760.55 48.40 55115.07 88888.00 2009-08-06 17:54:33.250 218 12760.50 48.33 55115.07 88888.00 2009-08-06 17:54:33.375 218 12760.50 48.27 55115.05 88888.00 2009-08-06 17:54:33.500 218 12760.52 48.30 55115.07 88888.00 2009-08-06 17:54:33.625 218 12760.50 48.35 55115.05 88888.00 2009-08-06 17:54:33.750 218 12760.50 48.40 55115.05 88888.00 2009-08-06 17:54:33.875 218 12760.48 48.40 55115.05 88888.00 2009-08-06 17:54:34.000 218 12760.42 48.38 55115.03 88888.00 2009-08-06 17:54:34.125 218 12760.40 48.42 55115.05 88888.00 2009-08-06 17:54:34.250 218 12760.42 48.40 55115.07 88888.00 2009-08-06 17:54:34.375 218 12760.42 48.40 55115.07 88888.00 2009-08-06 17:54:34.500 218 12760.40 48.38 55115.05 88888.00 2009-08-06 17:54:34.625 218 12760.35 48.30 55115.07 88888.00 2009-08-06 17:54:34.750 218 12760.35 48.35 55115.10 88888.00 2009-08-06 17:54:34.875 218 12760.33 48.40 55115.07 88888.00 2009-08-06 17:54:35.000 218 12760.30 48.40 55115.07 88888.00 2009-08-06 17:54:35.125 218 12760.25 48.35 55115.05 88888.00 2009-08-06 17:54:35.250 218 12760.25 48.30 55115.07 88888.00 2009-08-06 17:54:35.375 218 12760.30 48.38 55115.05 88888.00 2009-08-06 17:54:35.500 218 12760.27 48.40 55115.07 88888.00 2009-08-06 17:54:35.625 218 12760.15 48.38 55115.05 88888.00 2009-08-06 17:54:35.750 218 12760.10 48.33 55115.07 88888.00 2009-08-06 17:54:35.875 218 12760.10 48.35 55115.12 88888.00 2009-08-06 17:54:36.000 218 12760.12 48.40 55115.12 88888.00 2009-08-06 17:54:36.125 218 12760.20 48.45 55115.15 88888.00 2009-08-06 17:54:36.250 218 12760.20 48.38 55115.10 88888.00 2009-08-06 17:54:36.375 218 12760.08 48.33 55115.10 88888.00 2009-08-06 17:54:36.500 218 12759.98 48.33 55115.10 88888.00 2009-08-06 17:54:36.625 218 12759.98 48.33 55115.12 88888.00 2009-08-06 17:54:36.750 218 12760.05 48.35 55115.12 88888.00 2009-08-06 17:54:36.875 218 12760.05 48.35 55115.15 88888.00 2009-08-06 17:54:37.000 218 12760.02 48.35 55115.10 88888.00 2009-08-06 17:54:37.125 218 12760.02 48.33 55115.12 88888.00 2009-08-06 17:54:37.250 218 12759.98 48.35 55115.12 88888.00 2009-08-06 17:54:37.375 218 12759.95 48.38 55115.12 88888.00 2009-08-06 17:54:37.500 218 12759.98 48.38 55115.10 88888.00 2009-08-06 17:54:37.625 218 12759.95 48.40 55115.12 88888.00 2009-08-06 17:54:37.750 218 12759.92 48.40 55115.12 88888.00 2009-08-06 17:54:37.875 218 12759.90 48.35 55115.12 88888.00 2009-08-06 17:54:38.000 218 12759.88 48.33 55115.07 88888.00 2009-08-06 17:54:38.125 218 12759.92 48.38 55115.10 88888.00 2009-08-06 17:54:38.250 218 12759.85 48.30 55115.10 88888.00 2009-08-06 17:54:38.375 218 12759.77 48.33 55115.07 88888.00 2009-08-06 17:54:38.500 218 12759.73 48.30 55115.07 88888.00 2009-08-06 17:54:38.625 218 12759.80 48.30 55115.07 88888.00 2009-08-06 17:54:38.750 218 12759.75 48.35 55115.07 88888.00 2009-08-06 17:54:38.875 218 12759.75 48.42 55115.12 88888.00 2009-08-06 17:54:39.000 218 12759.77 48.45 55115.15 88888.00 2009-08-06 17:54:39.125 218 12759.83 48.42 55115.12 88888.00 2009-08-06 17:54:39.250 218 12759.83 48.38 55115.12 88888.00 2009-08-06 17:54:39.375 218 12759.77 48.33 55115.10 88888.00 2009-08-06 17:54:39.500 218 12759.70 48.30 55115.12 88888.00 2009-08-06 17:54:39.625 218 12759.77 48.33 55115.12 88888.00 2009-08-06 17:54:39.750 218 12759.80 48.30 55115.12 88888.00 2009-08-06 17:54:39.875 218 12759.83 48.30 55115.15 88888.00 2009-08-06 17:54:40.000 218 12759.90 48.35 55115.12 88888.00 2009-08-06 17:54:40.125 218 12759.85 48.33 55115.12 88888.00 2009-08-06 17:54:40.250 218 12759.75 48.27 55115.07 88888.00 2009-08-06 17:54:40.375 218 12759.75 48.27 55115.05 88888.00 2009-08-06 17:54:40.500 218 12759.73 48.25 55115.07 88888.00 2009-08-06 17:54:40.625 218 12759.80 48.30 55115.10 88888.00 2009-08-06 17:54:40.750 218 12759.77 48.33 55115.10 88888.00 2009-08-06 17:54:40.875 218 12759.77 48.33 55115.12 88888.00 2009-08-06 17:54:41.000 218 12759.75 48.35 55115.10 88888.00 2009-08-06 17:54:41.125 218 12759.73 48.38 55115.12 88888.00 2009-08-06 17:54:41.250 218 12759.70 48.30 55115.10 88888.00 2009-08-06 17:54:41.375 218 12759.73 48.35 55115.10 88888.00 2009-08-06 17:54:41.500 218 12759.70 48.35 55115.10 88888.00 2009-08-06 17:54:41.625 218 12759.62 48.35 55115.07 88888.00 2009-08-06 17:54:41.750 218 12759.58 48.27 55115.05 88888.00 2009-08-06 17:54:41.875 218 12759.52 48.35 55115.05 88888.00 2009-08-06 17:54:42.000 218 12759.55 48.38 55115.07 88888.00 2009-08-06 17:54:42.125 218 12759.55 48.27 55115.07 88888.00 2009-08-06 17:54:42.250 218 12759.60 48.33 55115.10 88888.00 2009-08-06 17:54:42.375 218 12759.62 48.35 55115.07 88888.00 2009-08-06 17:54:42.500 218 12759.67 48.33 55115.10 88888.00 2009-08-06 17:54:42.625 218 12759.65 48.33 55115.07 88888.00 2009-08-06 17:54:42.750 218 12759.58 48.38 55115.12 88888.00 2009-08-06 17:54:42.875 218 12759.52 48.33 55115.10 88888.00 2009-08-06 17:54:43.000 218 12759.50 48.27 55115.05 88888.00 2009-08-06 17:54:43.125 218 12759.52 48.30 55115.05 88888.00 2009-08-06 17:54:43.250 218 12759.55 48.38 55115.10 88888.00 2009-08-06 17:54:43.375 218 12759.62 48.38 55115.10 88888.00 2009-08-06 17:54:43.500 218 12759.60 48.30 55115.12 88888.00 2009-08-06 17:54:43.625 218 12759.55 48.30 55115.10 88888.00 2009-08-06 17:54:43.750 218 12759.50 48.30 55115.07 88888.00 2009-08-06 17:54:43.875 218 12759.50 48.30 55115.07 88888.00 2009-08-06 17:54:44.000 218 12759.52 48.30 55115.03 88888.00 2009-08-06 17:54:44.125 218 12759.58 48.33 55115.05 88888.00 2009-08-06 17:54:44.250 218 12759.48 48.27 55115.07 88888.00 2009-08-06 17:54:44.375 218 12759.45 48.30 55115.07 88888.00 2009-08-06 17:54:44.500 218 12759.50 48.33 55115.07 88888.00 2009-08-06 17:54:44.625 218 12759.50 48.30 55115.07 88888.00 2009-08-06 17:54:44.750 218 12759.48 48.23 55115.05 88888.00 2009-08-06 17:54:44.875 218 12759.40 48.25 55115.05 88888.00 2009-08-06 17:54:45.000 218 12759.45 48.30 55115.07 88888.00 2009-08-06 17:54:45.125 218 12759.52 48.33 55115.10 88888.00 2009-08-06 17:54:45.250 218 12759.45 48.30 55115.07 88888.00 2009-08-06 17:54:45.375 218 12759.38 48.27 55115.00 88888.00 2009-08-06 17:54:45.500 218 12759.30 48.25 55115.05 88888.00 2009-08-06 17:54:45.625 218 12759.30 48.30 55115.07 88888.00 2009-08-06 17:54:45.750 218 12759.30 48.33 55115.07 88888.00 2009-08-06 17:54:45.875 218 12759.35 48.30 55115.07 88888.00 2009-08-06 17:54:46.000 218 12759.40 48.30 55115.05 88888.00 2009-08-06 17:54:46.125 218 12759.42 48.35 55115.05 88888.00 2009-08-06 17:54:46.250 218 12759.42 48.35 55115.07 88888.00 2009-08-06 17:54:46.375 218 12759.40 48.38 55115.07 88888.00 2009-08-06 17:54:46.500 218 12759.40 48.30 55115.05 88888.00 2009-08-06 17:54:46.625 218 12759.38 48.27 55115.05 88888.00 2009-08-06 17:54:46.750 218 12759.42 48.27 55115.05 88888.00 2009-08-06 17:54:46.875 218 12759.35 48.33 55115.05 88888.00 2009-08-06 17:54:47.000 218 12759.40 48.40 55115.10 88888.00 2009-08-06 17:54:47.125 218 12759.38 48.42 55115.07 88888.00 2009-08-06 17:54:47.250 218 12759.40 48.33 55115.05 88888.00 2009-08-06 17:54:47.375 218 12759.50 48.30 55115.03 88888.00 2009-08-06 17:54:47.500 218 12759.58 48.33 55115.03 88888.00 2009-08-06 17:54:47.625 218 12759.50 48.35 55115.03 88888.00 2009-08-06 17:54:47.750 218 12759.42 48.33 55115.05 88888.00 2009-08-06 17:54:47.875 218 12759.40 48.38 55115.07 88888.00 2009-08-06 17:54:48.000 218 12759.35 48.33 55115.05 88888.00 2009-08-06 17:54:48.125 218 12759.40 48.30 55115.05 88888.00 2009-08-06 17:54:48.250 218 12759.40 48.38 55115.07 88888.00 2009-08-06 17:54:48.375 218 12759.42 48.48 55115.05 88888.00 2009-08-06 17:54:48.500 218 12759.42 48.45 55115.03 88888.00 2009-08-06 17:54:48.625 218 12759.42 48.38 55115.03 88888.00 2009-08-06 17:54:48.750 218 12759.35 48.35 55115.03 88888.00 2009-08-06 17:54:48.875 218 12759.30 48.35 55115.05 88888.00 2009-08-06 17:54:49.000 218 12759.27 48.35 55115.03 88888.00 2009-08-06 17:54:49.125 218 12759.33 48.38 55115.03 88888.00 2009-08-06 17:54:49.250 218 12759.30 48.33 55115.05 88888.00 2009-08-06 17:54:49.375 218 12759.33 48.35 55115.03 88888.00 2009-08-06 17:54:49.500 218 12759.33 48.35 55115.03 88888.00 2009-08-06 17:54:49.625 218 12759.27 48.33 55115.00 88888.00 2009-08-06 17:54:49.750 218 12759.23 48.30 55115.00 88888.00 2009-08-06 17:54:49.875 218 12759.27 48.33 55115.00 88888.00 2009-08-06 17:54:50.000 218 12759.33 48.40 55115.03 88888.00 2009-08-06 17:54:50.125 218 12759.30 48.45 55115.03 88888.00 2009-08-06 17:54:50.250 218 12759.27 48.40 55115.05 88888.00 2009-08-06 17:54:50.375 218 12759.27 48.38 55115.03 88888.00 2009-08-06 17:54:50.500 218 12759.30 48.40 55115.03 88888.00 2009-08-06 17:54:50.625 218 12759.35 48.45 55115.03 88888.00 2009-08-06 17:54:50.750 218 12759.38 48.48 55115.03 88888.00 2009-08-06 17:54:50.875 218 12759.35 48.45 55115.03 88888.00 2009-08-06 17:54:51.000 218 12759.30 48.35 55114.97 88888.00 2009-08-06 17:54:51.125 218 12759.30 48.38 55115.00 88888.00 2009-08-06 17:54:51.250 218 12759.25 48.35 55115.00 88888.00 2009-08-06 17:54:51.375 218 12759.25 48.35 55115.00 88888.00 2009-08-06 17:54:51.500 218 12759.27 48.40 55115.00 88888.00 2009-08-06 17:54:51.625 218 12759.30 48.42 55115.00 88888.00 2009-08-06 17:54:51.750 218 12759.33 48.42 55115.03 88888.00 2009-08-06 17:54:51.875 218 12759.30 48.40 55115.00 88888.00 2009-08-06 17:54:52.000 218 12759.25 48.45 55115.00 88888.00 2009-08-06 17:54:52.125 218 12759.23 48.48 55115.00 88888.00 2009-08-06 17:54:52.250 218 12759.17 48.45 55115.00 88888.00 2009-08-06 17:54:52.375 218 12759.17 48.45 55114.95 88888.00 2009-08-06 17:54:52.500 218 12759.17 48.45 55114.95 88888.00 2009-08-06 17:54:52.625 218 12759.20 48.45 55114.97 88888.00 2009-08-06 17:54:52.750 218 12759.25 48.42 55114.97 88888.00 2009-08-06 17:54:52.875 218 12759.25 48.40 55114.95 88888.00 2009-08-06 17:54:53.000 218 12759.17 48.38 55114.93 88888.00 2009-08-06 17:54:53.125 218 12759.15 48.45 55114.97 88888.00 2009-08-06 17:54:53.250 218 12759.20 48.42 55114.95 88888.00 2009-08-06 17:54:53.375 218 12759.27 48.40 55114.95 88888.00 2009-08-06 17:54:53.500 218 12759.33 48.45 55114.95 88888.00 2009-08-06 17:54:53.625 218 12759.30 48.45 55114.97 88888.00 2009-08-06 17:54:53.750 218 12759.27 48.42 55114.97 88888.00 2009-08-06 17:54:53.875 218 12759.27 48.48 55114.97 88888.00 2009-08-06 17:54:54.000 218 12759.27 48.45 55114.93 88888.00 2009-08-06 17:54:54.125 218 12759.27 48.45 55114.93 88888.00 2009-08-06 17:54:54.250 218 12759.27 48.42 55114.95 88888.00 2009-08-06 17:54:54.375 218 12759.38 48.35 55114.95 88888.00 2009-08-06 17:54:54.500 218 12759.35 48.35 55114.95 88888.00 2009-08-06 17:54:54.625 218 12759.33 48.40 55114.95 88888.00 2009-08-06 17:54:54.750 218 12759.27 48.42 55114.93 88888.00 2009-08-06 17:54:54.875 218 12759.23 48.42 55114.93 88888.00 2009-08-06 17:54:55.000 218 12759.30 48.50 55114.95 88888.00 2009-08-06 17:54:55.125 218 12759.33 48.45 55114.95 88888.00 2009-08-06 17:54:55.250 218 12759.23 48.38 55114.93 88888.00 2009-08-06 17:54:55.375 218 12759.27 48.38 55114.93 88888.00 2009-08-06 17:54:55.500 218 12759.27 48.38 55114.95 88888.00 2009-08-06 17:54:55.625 218 12759.30 48.40 55114.93 88888.00 2009-08-06 17:54:55.750 218 12759.27 48.35 55114.93 88888.00 2009-08-06 17:54:55.875 218 12759.30 48.45 55114.93 88888.00 2009-08-06 17:54:56.000 218 12759.33 48.50 55114.93 88888.00 2009-08-06 17:54:56.125 218 12759.30 48.40 55114.93 88888.00 2009-08-06 17:54:56.250 218 12759.30 48.38 55114.93 88888.00 2009-08-06 17:54:56.375 218 12759.27 48.38 55114.93 88888.00 2009-08-06 17:54:56.500 218 12759.23 48.48 55114.95 88888.00 2009-08-06 17:54:56.625 218 12759.23 48.45 55114.97 88888.00 2009-08-06 17:54:56.750 218 12759.23 48.45 55114.93 88888.00 2009-08-06 17:54:56.875 218 12759.23 48.38 55114.90 88888.00 2009-08-06 17:54:57.000 218 12759.23 48.38 55114.88 88888.00 2009-08-06 17:54:57.125 218 12759.23 48.40 55114.90 88888.00 2009-08-06 17:54:57.250 218 12759.20 48.42 55114.93 88888.00 2009-08-06 17:54:57.375 218 12759.23 48.42 55114.93 88888.00 2009-08-06 17:54:57.500 218 12759.17 48.38 55114.88 88888.00 2009-08-06 17:54:57.625 218 12759.23 48.40 55114.90 88888.00 2009-08-06 17:54:57.750 218 12759.30 48.45 55114.90 88888.00 2009-08-06 17:54:57.875 218 12759.35 48.50 55114.93 88888.00 2009-08-06 17:54:58.000 218 12759.35 48.48 55114.88 88888.00 2009-08-06 17:54:58.125 218 12759.30 48.42 55114.88 88888.00 2009-08-06 17:54:58.250 218 12759.30 48.45 55114.85 88888.00 2009-08-06 17:54:58.375 218 12759.30 48.42 55114.88 88888.00 2009-08-06 17:54:58.500 218 12759.25 48.42 55114.85 88888.00 2009-08-06 17:54:58.625 218 12759.23 48.40 55114.85 88888.00 2009-08-06 17:54:58.750 218 12759.23 48.40 55114.88 88888.00 2009-08-06 17:54:58.875 218 12759.33 48.42 55114.90 88888.00 2009-08-06 17:54:59.000 218 12759.33 48.45 55114.90 88888.00 2009-08-06 17:54:59.125 218 12759.30 48.48 55114.90 88888.00 2009-08-06 17:54:59.250 218 12759.33 48.48 55114.90 88888.00 2009-08-06 17:54:59.375 218 12759.33 48.48 55114.88 88888.00 2009-08-06 17:54:59.500 218 12759.23 48.48 55114.88 88888.00 2009-08-06 17:54:59.625 218 12759.20 48.48 55114.85 88888.00 2009-08-06 17:54:59.750 218 12759.20 48.50 55114.88 88888.00 2009-08-06 17:54:59.875 218 12759.23 48.48 55114.85 88888.00 2009-08-06 17:55:00.000 218 12759.23 48.48 55114.82 88888.00 2009-08-06 17:55:00.125 218 12759.25 48.50 55114.82 88888.00 2009-08-06 17:55:00.250 218 12759.23 48.42 55114.80 88888.00 2009-08-06 17:55:00.375 218 12759.30 48.42 55114.80 88888.00 2009-08-06 17:55:00.500 218 12759.35 48.50 55114.85 88888.00 2009-08-06 17:55:00.625 218 12759.30 48.50 55114.82 88888.00 2009-08-06 17:55:00.750 218 12759.33 48.48 55114.80 88888.00 2009-08-06 17:55:00.875 218 12759.33 48.48 55114.78 88888.00 2009-08-06 17:55:01.000 218 12759.35 48.52 55114.80 88888.00 2009-08-06 17:55:01.125 218 12759.35 48.52 55114.82 88888.00 2009-08-06 17:55:01.250 218 12759.30 48.48 55114.80 88888.00 2009-08-06 17:55:01.375 218 12759.35 48.52 55114.80 88888.00 2009-08-06 17:55:01.500 218 12759.35 48.58 55114.82 88888.00 2009-08-06 17:55:01.625 218 12759.25 48.58 55114.80 88888.00 2009-08-06 17:55:01.750 218 12759.23 48.52 55114.80 88888.00 2009-08-06 17:55:01.875 218 12759.27 48.52 55114.80 88888.00 2009-08-06 17:55:02.000 218 12759.33 48.60 55114.80 88888.00 2009-08-06 17:55:02.125 218 12759.33 48.60 55114.80 88888.00 2009-08-06 17:55:02.250 218 12759.33 48.58 55114.78 88888.00 2009-08-06 17:55:02.375 218 12759.35 48.58 55114.78 88888.00 2009-08-06 17:55:02.500 218 12759.33 48.58 55114.75 88888.00 2009-08-06 17:55:02.625 218 12759.33 48.58 55114.78 88888.00 2009-08-06 17:55:02.750 218 12759.35 48.60 55114.80 88888.00 2009-08-06 17:55:02.875 218 12759.33 48.67 55114.78 88888.00 2009-08-06 17:55:03.000 218 12759.30 48.65 55114.72 88888.00 2009-08-06 17:55:03.125 218 12759.38 48.65 55114.72 88888.00 2009-08-06 17:55:03.250 218 12759.35 48.62 55114.75 88888.00 2009-08-06 17:55:03.375 218 12759.38 48.62 55114.72 88888.00 2009-08-06 17:55:03.500 218 12759.38 48.62 55114.72 88888.00 2009-08-06 17:55:03.625 218 12759.48 48.70 55114.72 88888.00 2009-08-06 17:55:03.750 218 12759.50 48.70 55114.72 88888.00 2009-08-06 17:55:03.875 218 12759.50 48.73 55114.72 88888.00 2009-08-06 17:55:04.000 218 12759.45 48.67 55114.72 88888.00 2009-08-06 17:55:04.125 218 12759.50 48.67 55114.72 88888.00 2009-08-06 17:55:04.250 218 12759.42 48.67 55114.70 88888.00 2009-08-06 17:55:04.375 218 12759.45 48.70 55114.72 88888.00 2009-08-06 17:55:04.500 218 12759.45 48.73 55114.70 88888.00 2009-08-06 17:55:04.625 218 12759.42 48.73 55114.70 88888.00 2009-08-06 17:55:04.750 218 12759.40 48.70 55114.72 88888.00 2009-08-06 17:55:04.875 218 12759.42 48.67 55114.68 88888.00 2009-08-06 17:55:05.000 218 12759.45 48.70 55114.65 88888.00 2009-08-06 17:55:05.125 218 12759.52 48.73 55114.68 88888.00 2009-08-06 17:55:05.250 218 12759.50 48.73 55114.72 88888.00 2009-08-06 17:55:05.375 218 12759.42 48.73 55114.72 88888.00 2009-08-06 17:55:05.500 218 12759.40 48.73 55114.68 88888.00 2009-08-06 17:55:05.625 218 12759.38 48.73 55114.70 88888.00 2009-08-06 17:55:05.750 218 12759.38 48.75 55114.70 88888.00 2009-08-06 17:55:05.875 218 12759.40 48.77 55114.72 88888.00 2009-08-06 17:55:06.000 218 12759.45 48.77 55114.70 88888.00 2009-08-06 17:55:06.125 218 12759.42 48.83 55114.68 88888.00 2009-08-06 17:55:06.250 218 12759.38 48.80 55114.68 88888.00 2009-08-06 17:55:06.375 218 12759.40 48.77 55114.65 88888.00 2009-08-06 17:55:06.500 218 12759.40 48.77 55114.65 88888.00 2009-08-06 17:55:06.625 218 12759.38 48.77 55114.62 88888.00 2009-08-06 17:55:06.750 218 12759.35 48.75 55114.62 88888.00 2009-08-06 17:55:06.875 218 12759.35 48.77 55114.62 88888.00 2009-08-06 17:55:07.000 218 12759.42 48.80 55114.62 88888.00 2009-08-06 17:55:07.125 218 12759.33 48.80 55114.62 88888.00 2009-08-06 17:55:07.250 218 12759.40 48.77 55114.62 88888.00 2009-08-06 17:55:07.375 218 12759.45 48.83 55114.68 88888.00 2009-08-06 17:55:07.500 218 12759.45 48.83 55114.62 88888.00 2009-08-06 17:55:07.625 218 12759.38 48.80 55114.60 88888.00 2009-08-06 17:55:07.750 218 12759.42 48.80 55114.62 88888.00 2009-08-06 17:55:07.875 218 12759.50 48.83 55114.62 88888.00 2009-08-06 17:55:08.000 218 12759.45 48.80 55114.60 88888.00 2009-08-06 17:55:08.125 218 12759.45 48.80 55114.60 88888.00 2009-08-06 17:55:08.250 218 12759.42 48.77 55114.62 88888.00 2009-08-06 17:55:08.375 218 12759.45 48.85 55114.62 88888.00 2009-08-06 17:55:08.500 218 12759.42 48.85 55114.65 88888.00 2009-08-06 17:55:08.625 218 12759.45 48.83 55114.60 88888.00 2009-08-06 17:55:08.750 218 12759.40 48.83 55114.60 88888.00 2009-08-06 17:55:08.875 218 12759.45 48.85 55114.60 88888.00 2009-08-06 17:55:09.000 218 12759.50 48.88 55114.62 88888.00 2009-08-06 17:55:09.125 218 12759.50 48.88 55114.60 88888.00 2009-08-06 17:55:09.250 218 12759.40 48.85 55114.57 88888.00 2009-08-06 17:55:09.375 218 12759.40 48.88 55114.60 88888.00 2009-08-06 17:55:09.500 218 12759.42 48.92 55114.57 88888.00 2009-08-06 17:55:09.625 218 12759.42 48.88 55114.55 88888.00 2009-08-06 17:55:09.750 218 12759.45 48.88 55114.60 88888.00 2009-08-06 17:55:09.875 218 12759.48 48.92 55114.57 88888.00 2009-08-06 17:55:10.000 218 12759.42 48.95 55114.55 88888.00 2009-08-06 17:55:10.125 218 12759.40 48.88 55114.55 88888.00 2009-08-06 17:55:10.250 218 12759.38 48.90 55114.57 88888.00 2009-08-06 17:55:10.375 218 12759.45 48.90 55114.53 88888.00 2009-08-06 17:55:10.500 218 12759.52 48.95 55114.55 88888.00 2009-08-06 17:55:10.625 218 12759.52 48.88 55114.55 88888.00 2009-08-06 17:55:10.750 218 12759.48 48.88 55114.53 88888.00 2009-08-06 17:55:10.875 218 12759.40 48.90 55114.55 88888.00 2009-08-06 17:55:11.000 218 12759.48 48.92 55114.55 88888.00 2009-08-06 17:55:11.125 218 12759.48 48.95 55114.55 88888.00 2009-08-06 17:55:11.250 218 12759.45 48.98 55114.57 88888.00 2009-08-06 17:55:11.375 218 12759.52 48.98 55114.55 88888.00 2009-08-06 17:55:11.500 218 12759.55 48.92 55114.57 88888.00 2009-08-06 17:55:11.625 218 12759.65 48.98 55114.60 88888.00 2009-08-06 17:55:11.750 218 12759.62 48.98 55114.57 88888.00 2009-08-06 17:55:11.875 218 12759.60 48.92 55114.57 88888.00 2009-08-06 17:55:12.000 218 12759.58 48.92 55114.57 88888.00 2009-08-06 17:55:12.125 218 12759.60 48.90 55114.57 88888.00 2009-08-06 17:55:12.250 218 12759.58 48.90 55114.57 88888.00 2009-08-06 17:55:12.375 218 12759.52 48.98 55114.55 88888.00 2009-08-06 17:55:12.500 218 12759.52 48.95 55114.55 88888.00 2009-08-06 17:55:12.625 218 12759.52 48.95 55114.53 88888.00 2009-08-06 17:55:12.750 218 12759.55 48.92 55114.53 88888.00 2009-08-06 17:55:12.875 218 12759.67 48.92 55114.57 88888.00 2009-08-06 17:55:13.000 218 12759.70 48.92 55114.55 88888.00 2009-08-06 17:55:13.125 218 12759.62 48.90 55114.53 88888.00 2009-08-06 17:55:13.250 218 12759.55 48.88 55114.53 88888.00 2009-08-06 17:55:13.375 218 12759.52 48.88 55114.47 88888.00 2009-08-06 17:55:13.500 218 12759.48 48.90 55114.53 88888.00 2009-08-06 17:55:13.625 218 12759.58 48.95 55114.53 88888.00 2009-08-06 17:55:13.750 218 12759.62 48.98 55114.55 88888.00 2009-08-06 17:55:13.875 218 12759.58 48.92 55114.50 88888.00 2009-08-06 17:55:14.000 218 12759.55 48.88 55114.47 88888.00 2009-08-06 17:55:14.125 218 12759.55 48.92 55114.50 88888.00 2009-08-06 17:55:14.250 218 12759.52 48.92 55114.55 88888.00 2009-08-06 17:55:14.375 218 12759.58 48.92 55114.55 88888.00 2009-08-06 17:55:14.500 218 12759.60 48.95 55114.53 88888.00 2009-08-06 17:55:14.625 218 12759.50 48.92 55114.55 88888.00 2009-08-06 17:55:14.750 218 12759.50 48.98 55114.53 88888.00 2009-08-06 17:55:14.875 218 12759.52 48.98 55114.55 88888.00 2009-08-06 17:55:15.000 218 12759.50 48.98 55114.55 88888.00 2009-08-06 17:55:15.125 218 12759.52 48.98 55114.55 88888.00 2009-08-06 17:55:15.250 218 12759.52 48.92 55114.55 88888.00 2009-08-06 17:55:15.375 218 12759.52 48.92 55114.55 88888.00 2009-08-06 17:55:15.500 218 12759.45 48.83 55114.50 88888.00 2009-08-06 17:55:15.625 218 12759.55 48.88 55114.53 88888.00 2009-08-06 17:55:15.750 218 12759.60 48.95 55114.55 88888.00 2009-08-06 17:55:15.875 218 12759.50 48.98 55114.55 88888.00 2009-08-06 17:55:16.000 218 12759.48 48.90 55114.53 88888.00 2009-08-06 17:55:16.125 218 12759.50 48.98 55114.53 88888.00 2009-08-06 17:55:16.250 218 12759.55 49.02 55114.53 88888.00 2009-08-06 17:55:16.375 218 12759.62 49.02 55114.55 88888.00 2009-08-06 17:55:16.500 218 12759.58 48.98 55114.53 88888.00 2009-08-06 17:55:16.625 218 12759.52 48.95 55114.50 88888.00 2009-08-06 17:55:16.750 218 12759.52 48.98 55114.50 88888.00 2009-08-06 17:55:16.875 218 12759.50 48.98 55114.50 88888.00 2009-08-06 17:55:17.000 218 12759.48 48.95 55114.47 88888.00 2009-08-06 17:55:17.125 218 12759.50 48.98 55114.47 88888.00 2009-08-06 17:55:17.250 218 12759.48 48.95 55114.50 88888.00 2009-08-06 17:55:17.375 218 12759.60 49.00 55114.47 88888.00 2009-08-06 17:55:17.500 218 12759.58 48.95 55114.45 88888.00 2009-08-06 17:55:17.625 218 12759.55 48.92 55114.50 88888.00 2009-08-06 17:55:17.750 218 12759.58 48.92 55114.53 88888.00 2009-08-06 17:55:17.875 218 12759.62 49.02 55114.53 88888.00 2009-08-06 17:55:18.000 218 12759.60 49.00 55114.53 88888.00 2009-08-06 17:55:18.125 218 12759.60 49.00 55114.55 88888.00 2009-08-06 17:55:18.250 218 12759.60 49.00 55114.53 88888.00 2009-08-06 17:55:18.375 218 12759.65 49.00 55114.50 88888.00 2009-08-06 17:55:18.500 218 12759.60 49.02 55114.50 88888.00 2009-08-06 17:55:18.625 218 12759.55 49.02 55114.50 88888.00 2009-08-06 17:55:18.750 218 12759.58 49.00 55114.47 88888.00 2009-08-06 17:55:18.875 218 12759.55 49.00 55114.47 88888.00 2009-08-06 17:55:19.000 218 12759.52 49.02 55114.47 88888.00 2009-08-06 17:55:19.125 218 12759.55 49.02 55114.45 88888.00 2009-08-06 17:55:19.250 218 12759.58 48.98 55114.45 88888.00 2009-08-06 17:55:19.375 218 12759.58 49.00 55114.47 88888.00 2009-08-06 17:55:19.500 218 12759.60 48.95 55114.45 88888.00 2009-08-06 17:55:19.625 218 12759.62 49.02 55114.47 88888.00 2009-08-06 17:55:19.750 218 12759.70 49.05 55114.45 88888.00 2009-08-06 17:55:19.875 218 12759.70 49.02 55114.45 88888.00 2009-08-06 17:55:20.000 218 12759.70 49.00 55114.45 88888.00 2009-08-06 17:55:20.125 218 12759.67 49.02 55114.47 88888.00 2009-08-06 17:55:20.250 218 12759.65 49.00 55114.45 88888.00 2009-08-06 17:55:20.375 218 12759.62 49.02 55114.45 88888.00 2009-08-06 17:55:20.500 218 12759.62 49.00 55114.43 88888.00 2009-08-06 17:55:20.625 218 12759.60 48.95 55114.40 88888.00 2009-08-06 17:55:20.750 218 12759.60 49.02 55114.45 88888.00 2009-08-06 17:55:20.875 218 12759.60 49.08 55114.45 88888.00 2009-08-06 17:55:21.000 218 12759.55 49.02 55114.43 88888.00 2009-08-06 17:55:21.125 218 12759.52 49.02 55114.43 88888.00 2009-08-06 17:55:21.250 218 12759.60 49.00 55114.43 88888.00 2009-08-06 17:55:21.375 218 12759.60 49.08 55114.43 88888.00 2009-08-06 17:55:21.500 218 12759.60 49.12 55114.43 88888.00 2009-08-06 17:55:21.625 218 12759.55 49.08 55114.45 88888.00 2009-08-06 17:55:21.750 218 12759.48 49.05 55114.43 88888.00 2009-08-06 17:55:21.875 218 12759.55 49.05 55114.43 88888.00 2009-08-06 17:55:22.000 218 12759.70 49.05 55114.43 88888.00 2009-08-06 17:55:22.125 218 12759.75 49.02 55114.43 88888.00 2009-08-06 17:55:22.250 218 12759.70 48.98 55114.40 88888.00 2009-08-06 17:55:22.375 218 12759.65 49.00 55114.40 88888.00 2009-08-06 17:55:22.500 218 12759.65 49.02 55114.40 88888.00 2009-08-06 17:55:22.625 218 12759.65 49.05 55114.40 88888.00 2009-08-06 17:55:22.750 218 12759.62 49.08 55114.43 88888.00 2009-08-06 17:55:22.875 218 12759.65 49.15 55114.45 88888.00 2009-08-06 17:55:23.000 218 12759.67 49.10 55114.40 88888.00 2009-08-06 17:55:23.125 218 12759.73 49.08 55114.43 88888.00 2009-08-06 17:55:23.250 218 12759.75 49.15 55114.43 88888.00 2009-08-06 17:55:23.375 218 12759.73 49.20 55114.43 88888.00 2009-08-06 17:55:23.500 218 12759.67 49.15 55114.40 88888.00 2009-08-06 17:55:23.625 218 12759.67 49.12 55114.40 88888.00 2009-08-06 17:55:23.750 218 12759.70 49.12 55114.38 88888.00 2009-08-06 17:55:23.875 218 12759.75 49.12 55114.38 88888.00 2009-08-06 17:55:24.000 218 12759.73 49.08 55114.38 88888.00 2009-08-06 17:55:24.125 218 12759.75 49.10 55114.40 88888.00 2009-08-06 17:55:24.250 218 12759.80 49.12 55114.40 88888.00 2009-08-06 17:55:24.375 218 12759.88 49.20 55114.38 88888.00 2009-08-06 17:55:24.500 218 12759.88 49.17 55114.38 88888.00 2009-08-06 17:55:24.625 218 12759.83 49.17 55114.38 88888.00 2009-08-06 17:55:24.750 218 12759.80 49.20 55114.38 88888.00 2009-08-06 17:55:24.875 218 12759.83 49.20 55114.35 88888.00 2009-08-06 17:55:25.000 218 12759.80 49.12 55114.35 88888.00 2009-08-06 17:55:25.125 218 12759.77 49.10 55114.38 88888.00 2009-08-06 17:55:25.250 218 12759.83 49.17 55114.38 88888.00 2009-08-06 17:55:25.375 218 12759.80 49.23 55114.38 88888.00 2009-08-06 17:55:25.500 218 12759.77 49.25 55114.35 88888.00 2009-08-06 17:55:25.625 218 12759.80 49.25 55114.38 88888.00 2009-08-06 17:55:25.750 218 12759.77 49.17 55114.35 88888.00 2009-08-06 17:55:25.875 218 12759.80 49.12 55114.35 88888.00 2009-08-06 17:55:26.000 218 12759.85 49.15 55114.32 88888.00 2009-08-06 17:55:26.125 218 12759.83 49.20 55114.32 88888.00 2009-08-06 17:55:26.250 218 12759.80 49.17 55114.30 88888.00 2009-08-06 17:55:26.375 218 12759.88 49.15 55114.32 88888.00 2009-08-06 17:55:26.500 218 12759.95 49.25 55114.35 88888.00 2009-08-06 17:55:26.625 218 12759.95 49.20 55114.32 88888.00 2009-08-06 17:55:26.750 218 12759.88 49.17 55114.30 88888.00 2009-08-06 17:55:26.875 218 12759.83 49.17 55114.30 88888.00 2009-08-06 17:55:27.000 218 12759.90 49.25 55114.38 88888.00 2009-08-06 17:55:27.125 218 12759.95 49.33 55114.35 88888.00 2009-08-06 17:55:27.250 218 12759.90 49.35 55114.32 88888.00 2009-08-06 17:55:27.375 218 12759.90 49.35 55114.32 88888.00 2009-08-06 17:55:27.500 218 12759.88 49.25 55114.32 88888.00 2009-08-06 17:55:27.625 218 12759.88 49.30 55114.35 88888.00 2009-08-06 17:55:27.750 218 12759.85 49.33 55114.32 88888.00 2009-08-06 17:55:27.875 218 12759.92 49.30 55114.30 88888.00 2009-08-06 17:55:28.000 218 12759.98 49.27 55114.32 88888.00 2009-08-06 17:55:28.125 218 12760.02 49.33 55114.32 88888.00 2009-08-06 17:55:28.250 218 12759.98 49.35 55114.32 88888.00 2009-08-06 17:55:28.375 218 12759.92 49.35 55114.32 88888.00 2009-08-06 17:55:28.500 218 12759.90 49.35 55114.30 88888.00 2009-08-06 17:55:28.625 218 12759.88 49.38 55114.30 88888.00 2009-08-06 17:55:28.750 218 12759.92 49.40 55114.32 88888.00 2009-08-06 17:55:28.875 218 12759.88 49.33 55114.30 88888.00 2009-08-06 17:55:29.000 218 12759.90 49.33 55114.30 88888.00 2009-08-06 17:55:29.125 218 12759.90 49.35 55114.32 88888.00 2009-08-06 17:55:29.250 218 12759.88 49.33 55114.32 88888.00 2009-08-06 17:55:29.375 218 12759.85 49.30 55114.28 88888.00 2009-08-06 17:55:29.500 218 12759.85 49.33 55114.25 88888.00 2009-08-06 17:55:29.625 218 12759.88 49.40 55114.28 88888.00 2009-08-06 17:55:29.750 218 12759.92 49.42 55114.30 88888.00 2009-08-06 17:55:29.875 218 12759.92 49.48 55114.30 88888.00 2009-08-06 17:55:30.000 218 12760.00 49.45 55114.30 88888.00 2009-08-06 17:55:30.125 218 12760.00 49.45 55114.30 88888.00 2009-08-06 17:55:30.250 218 12759.90 49.42 55114.32 88888.00 2009-08-06 17:55:30.375 218 12759.92 49.42 55114.30 88888.00 2009-08-06 17:55:30.500 218 12759.88 49.42 55114.30 88888.00 2009-08-06 17:55:30.625 218 12759.90 49.42 55114.30 88888.00 2009-08-06 17:55:30.750 218 12759.85 49.38 55114.25 88888.00 2009-08-06 17:55:30.875 218 12759.83 49.35 55114.28 88888.00 2009-08-06 17:55:31.000 218 12759.85 49.38 55114.28 88888.00 2009-08-06 17:55:31.125 218 12759.88 49.33 55114.25 88888.00 2009-08-06 17:55:31.250 218 12759.90 49.38 55114.28 88888.00 2009-08-06 17:55:31.375 218 12759.95 49.48 55114.28 88888.00 2009-08-06 17:55:31.500 218 12759.92 49.50 55114.28 88888.00 2009-08-06 17:55:31.625 218 12759.95 49.52 55114.28 88888.00 2009-08-06 17:55:31.750 218 12759.85 49.48 55114.25 88888.00 2009-08-06 17:55:31.875 218 12759.77 49.45 55114.25 88888.00 2009-08-06 17:55:32.000 218 12759.77 49.45 55114.20 88888.00 2009-08-06 17:55:32.125 218 12759.77 49.45 55114.22 88888.00 2009-08-06 17:55:32.250 218 12759.80 49.48 55114.25 88888.00 2009-08-06 17:55:32.375 218 12759.80 49.50 55114.30 88888.00 2009-08-06 17:55:32.500 218 12759.83 49.52 55114.28 88888.00 2009-08-06 17:55:32.625 218 12759.85 49.52 55114.28 88888.00 2009-08-06 17:55:32.750 218 12759.90 49.48 55114.25 88888.00 2009-08-06 17:55:32.875 218 12759.90 49.52 55114.25 88888.00 2009-08-06 17:55:33.000 218 12759.85 49.55 55114.25 88888.00 2009-08-06 17:55:33.125 218 12759.83 49.50 55114.22 88888.00 2009-08-06 17:55:33.250 218 12759.85 49.55 55114.25 88888.00 2009-08-06 17:55:33.375 218 12759.88 49.58 55114.28 88888.00 2009-08-06 17:55:33.500 218 12759.88 49.52 55114.28 88888.00 2009-08-06 17:55:33.625 218 12759.90 49.52 55114.28 88888.00 2009-08-06 17:55:33.750 218 12759.92 49.60 55114.25 88888.00 2009-08-06 17:55:33.875 218 12759.90 49.62 55114.25 88888.00 2009-08-06 17:55:34.000 218 12759.90 49.65 55114.25 88888.00 2009-08-06 17:55:34.125 218 12759.88 49.55 55114.28 88888.00 2009-08-06 17:55:34.250 218 12759.85 49.55 55114.25 88888.00 2009-08-06 17:55:34.375 218 12759.83 49.55 55114.25 88888.00 2009-08-06 17:55:34.500 218 12759.75 49.55 55114.22 88888.00 2009-08-06 17:55:34.625 218 12759.80 49.62 55114.25 88888.00 2009-08-06 17:55:34.750 218 12759.83 49.65 55114.28 88888.00 2009-08-06 17:55:34.875 218 12759.83 49.65 55114.30 88888.00 2009-08-06 17:55:35.000 218 12759.90 49.65 55114.28 88888.00 2009-08-06 17:55:35.125 218 12759.90 49.62 55114.20 88888.00 2009-08-06 17:55:35.250 218 12759.88 49.67 55114.22 88888.00 2009-08-06 17:55:35.375 218 12759.90 49.65 55114.22 88888.00 2009-08-06 17:55:35.500 218 12759.92 49.65 55114.22 88888.00 2009-08-06 17:55:35.625 218 12759.95 49.65 55114.22 88888.00 2009-08-06 17:55:35.750 218 12759.95 49.62 55114.22 88888.00 2009-08-06 17:55:35.875 218 12759.95 49.62 55114.25 88888.00 2009-08-06 17:55:36.000 218 12759.90 49.67 55114.25 88888.00 2009-08-06 17:55:36.125 218 12759.92 49.67 55114.28 88888.00 2009-08-06 17:55:36.250 218 12759.98 49.62 55114.25 88888.00 2009-08-06 17:55:36.375 218 12759.95 49.65 55114.25 88888.00 2009-08-06 17:55:36.500 218 12759.85 49.70 55114.22 88888.00 2009-08-06 17:55:36.625 218 12759.80 49.73 55114.25 88888.00 2009-08-06 17:55:36.750 218 12759.85 49.73 55114.28 88888.00 2009-08-06 17:55:36.875 218 12759.88 49.70 55114.25 88888.00 2009-08-06 17:55:37.000 218 12759.95 49.70 55114.22 88888.00 2009-08-06 17:55:37.125 218 12759.98 49.75 55114.25 88888.00 2009-08-06 17:55:37.250 218 12759.90 49.73 55114.25 88888.00 2009-08-06 17:55:37.375 218 12759.92 49.70 55114.20 88888.00 2009-08-06 17:55:37.500 218 12760.00 49.70 55114.22 88888.00 2009-08-06 17:55:37.625 218 12760.00 49.75 55114.25 88888.00 2009-08-06 17:55:37.750 218 12759.95 49.77 55114.25 88888.00 2009-08-06 17:55:37.875 218 12759.90 49.75 55114.20 88888.00 2009-08-06 17:55:38.000 218 12759.92 49.70 55114.20 88888.00 2009-08-06 17:55:38.125 218 12759.95 49.70 55114.20 88888.00 2009-08-06 17:55:38.250 218 12759.90 49.70 55114.22 88888.00 2009-08-06 17:55:38.375 218 12759.92 49.75 55114.22 88888.00 2009-08-06 17:55:38.500 218 12759.80 49.73 55114.20 88888.00 2009-08-06 17:55:38.625 218 12759.80 49.77 55114.22 88888.00 2009-08-06 17:55:38.750 218 12759.90 49.77 55114.22 88888.00 2009-08-06 17:55:38.875 218 12760.00 49.85 55114.25 88888.00 2009-08-06 17:55:39.000 218 12759.98 49.83 55114.28 88888.00 2009-08-06 17:55:39.125 218 12759.90 49.77 55114.25 88888.00 2009-08-06 17:55:39.250 218 12759.92 49.80 55114.25 88888.00 2009-08-06 17:55:39.375 218 12759.95 49.83 55114.28 88888.00 2009-08-06 17:55:39.500 218 12759.98 49.85 55114.28 88888.00 2009-08-06 17:55:39.625 218 12759.98 49.88 55114.25 88888.00 2009-08-06 17:55:39.750 218 12759.95 49.83 55114.22 88888.00 2009-08-06 17:55:39.875 218 12759.90 49.83 55114.22 88888.00 2009-08-06 17:55:40.000 218 12759.85 49.83 55114.18 88888.00 2009-08-06 17:55:40.125 218 12759.95 49.88 55114.22 88888.00 2009-08-06 17:55:40.250 218 12759.98 49.88 55114.20 88888.00 2009-08-06 17:55:40.375 218 12759.98 49.88 55114.20 88888.00 2009-08-06 17:55:40.500 218 12759.98 49.92 55114.22 88888.00 2009-08-06 17:55:40.625 218 12759.92 49.92 55114.20 88888.00 2009-08-06 17:55:40.750 218 12759.90 49.90 55114.20 88888.00 2009-08-06 17:55:40.875 218 12759.90 49.90 55114.20 88888.00 2009-08-06 17:55:41.000 218 12759.90 49.90 55114.20 88888.00 2009-08-06 17:55:41.125 218 12759.88 49.90 55114.22 88888.00 2009-08-06 17:55:41.250 218 12759.85 49.83 55114.18 88888.00 2009-08-06 17:55:41.375 218 12759.95 49.88 55114.18 88888.00 2009-08-06 17:55:41.500 218 12759.95 49.92 55114.15 88888.00 2009-08-06 17:55:41.625 218 12759.95 49.95 55114.20 88888.00 2009-08-06 17:55:41.750 218 12759.98 49.92 55114.18 88888.00 2009-08-06 17:55:41.875 218 12759.98 49.90 55114.18 88888.00 2009-08-06 17:55:42.000 218 12760.05 49.90 55114.18 88888.00 2009-08-06 17:55:42.125 218 12760.10 49.92 55114.18 88888.00 2009-08-06 17:55:42.250 218 12760.12 49.90 55114.20 88888.00 2009-08-06 17:55:42.375 218 12760.12 49.92 55114.20 88888.00 2009-08-06 17:55:42.500 218 12760.02 49.95 55114.18 88888.00 2009-08-06 17:55:42.625 218 12759.98 49.95 55114.18 88888.00 2009-08-06 17:55:42.750 218 12760.00 49.95 55114.18 88888.00 2009-08-06 17:55:42.875 218 12760.08 49.98 55114.18 88888.00 2009-08-06 17:55:43.000 218 12760.12 49.98 55114.15 88888.00 2009-08-06 17:55:43.125 218 12760.15 50.02 55114.18 88888.00 2009-08-06 17:55:43.250 218 12760.10 49.98 55114.18 88888.00 2009-08-06 17:55:43.375 218 12760.05 49.98 55114.18 88888.00 2009-08-06 17:55:43.500 218 12759.98 50.02 55114.20 88888.00 2009-08-06 17:55:43.625 218 12760.08 50.02 55114.18 88888.00 2009-08-06 17:55:43.750 218 12760.20 50.02 55114.18 88888.00 2009-08-06 17:55:43.875 218 12760.20 50.08 55114.15 88888.00 2009-08-06 17:55:44.000 218 12760.08 50.02 55114.15 88888.00 2009-08-06 17:55:44.125 218 12760.05 49.95 55114.15 88888.00 2009-08-06 17:55:44.250 218 12760.05 50.02 55114.15 88888.00 2009-08-06 17:55:44.375 218 12760.02 50.10 55114.15 88888.00 2009-08-06 17:55:44.500 218 12760.02 50.05 55114.15 88888.00 2009-08-06 17:55:44.625 218 12760.12 50.02 55114.15 88888.00 2009-08-06 17:55:44.750 218 12760.17 50.05 55114.15 88888.00 2009-08-06 17:55:44.875 218 12760.15 50.10 55114.12 88888.00 2009-08-06 17:55:45.000 218 12760.23 50.12 55114.10 88888.00 2009-08-06 17:55:45.125 218 12760.20 50.10 55114.12 88888.00 2009-08-06 17:55:45.250 218 12760.25 50.10 55114.12 88888.00 2009-08-06 17:55:45.375 218 12760.25 50.12 55114.15 88888.00 2009-08-06 17:55:45.500 218 12760.23 50.15 55114.12 88888.00 2009-08-06 17:55:45.625 218 12760.30 50.15 55114.15 88888.00 2009-08-06 17:55:45.750 218 12760.33 50.12 55114.15 88888.00 2009-08-06 17:55:45.875 218 12760.30 50.10 55114.15 88888.00 2009-08-06 17:55:46.000 218 12760.25 50.17 55114.12 88888.00 2009-08-06 17:55:46.125 218 12760.30 50.17 55114.12 88888.00 2009-08-06 17:55:46.250 218 12760.33 50.15 55114.18 88888.00 2009-08-06 17:55:46.375 218 12760.35 50.15 55114.12 88888.00 2009-08-06 17:55:46.500 218 12760.27 50.15 55114.12 88888.00 2009-08-06 17:55:46.625 218 12760.25 50.17 55114.12 88888.00 2009-08-06 17:55:46.750 218 12760.33 50.20 55114.15 88888.00 2009-08-06 17:55:46.875 218 12760.35 50.23 55114.15 88888.00 2009-08-06 17:55:47.000 218 12760.33 50.25 55114.15 88888.00 2009-08-06 17:55:47.125 218 12760.35 50.23 55114.15 88888.00 2009-08-06 17:55:47.250 218 12760.33 50.17 55114.12 88888.00 2009-08-06 17:55:47.375 218 12760.38 50.23 55114.12 88888.00 2009-08-06 17:55:47.500 218 12760.35 50.27 55114.15 88888.00 2009-08-06 17:55:47.625 218 12760.35 50.25 55114.15 88888.00 2009-08-06 17:55:47.750 218 12760.33 50.23 55114.12 88888.00 2009-08-06 17:55:47.875 218 12760.35 50.17 55114.15 88888.00 2009-08-06 17:55:48.000 218 12760.45 50.23 55114.12 88888.00 2009-08-06 17:55:48.125 218 12760.58 50.25 55114.10 88888.00 2009-08-06 17:55:48.250 218 12760.50 50.25 55114.07 88888.00 2009-08-06 17:55:48.375 218 12760.42 50.25 55114.10 88888.00 2009-08-06 17:55:48.500 218 12760.38 50.25 55114.10 88888.00 2009-08-06 17:55:48.625 218 12760.35 50.25 55114.12 88888.00 2009-08-06 17:55:48.750 218 12760.35 50.27 55114.12 88888.00 2009-08-06 17:55:48.875 218 12760.40 50.27 55114.12 88888.00 2009-08-06 17:55:49.000 218 12760.45 50.30 55114.07 88888.00 2009-08-06 17:55:49.125 218 12760.42 50.30 55114.10 88888.00 2009-08-06 17:55:49.250 218 12760.40 50.23 55114.10 88888.00 2009-08-06 17:55:49.375 218 12760.42 50.25 55114.07 88888.00 2009-08-06 17:55:49.500 218 12760.45 50.30 55114.07 88888.00 2009-08-06 17:55:49.625 218 12760.45 50.30 55114.07 88888.00 2009-08-06 17:55:49.750 218 12760.42 50.35 55114.10 88888.00 2009-08-06 17:55:49.875 218 12760.38 50.33 55114.10 88888.00 2009-08-06 17:55:50.000 218 12760.42 50.25 55114.07 88888.00 2009-08-06 17:55:50.125 218 12760.40 50.20 55114.10 88888.00 2009-08-06 17:55:50.250 218 12760.38 50.20 55114.10 88888.00 2009-08-06 17:55:50.375 218 12760.40 50.27 55114.12 88888.00 2009-08-06 17:55:50.500 218 12760.40 50.27 55114.12 88888.00 2009-08-06 17:55:50.625 218 12760.35 50.25 55114.05 88888.00 2009-08-06 17:55:50.750 218 12760.30 50.20 55114.05 88888.00 2009-08-06 17:55:50.875 218 12760.40 50.23 55114.05 88888.00 2009-08-06 17:55:51.000 218 12760.45 50.27 55114.07 88888.00 2009-08-06 17:55:51.125 218 12760.52 50.27 55114.10 88888.00 2009-08-06 17:55:51.250 218 12760.45 50.23 55114.12 88888.00 2009-08-06 17:55:51.375 218 12760.42 50.25 55114.10 88888.00 2009-08-06 17:55:51.500 218 12760.42 50.23 55114.10 88888.00 2009-08-06 17:55:51.625 218 12760.55 50.25 55114.12 88888.00 2009-08-06 17:55:51.750 218 12760.58 50.30 55114.12 88888.00 2009-08-06 17:55:51.875 218 12760.45 50.27 55114.10 88888.00 2009-08-06 17:55:52.000 218 12760.40 50.25 55114.07 88888.00 2009-08-06 17:55:52.125 218 12760.38 50.27 55114.10 88888.00 2009-08-06 17:55:52.250 218 12760.40 50.35 55114.12 88888.00 2009-08-06 17:55:52.375 218 12760.42 50.35 55114.12 88888.00 2009-08-06 17:55:52.500 218 12760.45 50.33 55114.12 88888.00 2009-08-06 17:55:52.625 218 12760.45 50.27 55114.12 88888.00 2009-08-06 17:55:52.750 218 12760.52 50.27 55114.10 88888.00 2009-08-06 17:55:52.875 218 12760.50 50.30 55114.10 88888.00 2009-08-06 17:55:53.000 218 12760.48 50.35 55114.10 88888.00 2009-08-06 17:55:53.125 218 12760.48 50.30 55114.15 88888.00 2009-08-06 17:55:53.250 218 12760.45 50.27 55114.15 88888.00 2009-08-06 17:55:53.375 218 12760.42 50.25 55114.12 88888.00 2009-08-06 17:55:53.500 218 12760.38 50.25 55114.07 88888.00 2009-08-06 17:55:53.625 218 12760.38 50.30 55114.10 88888.00 2009-08-06 17:55:53.750 218 12760.38 50.33 55114.10 88888.00 2009-08-06 17:55:53.875 218 12760.33 50.30 55114.10 88888.00 2009-08-06 17:55:54.000 218 12760.35 50.30 55114.10 88888.00 2009-08-06 17:55:54.125 218 12760.38 50.33 55114.10 88888.00 2009-08-06 17:55:54.250 218 12760.30 50.33 55114.07 88888.00 2009-08-06 17:55:54.375 218 12760.33 50.33 55114.07 88888.00 2009-08-06 17:55:54.500 218 12760.38 50.27 55114.10 88888.00 2009-08-06 17:55:54.625 218 12760.42 50.27 55114.07 88888.00 2009-08-06 17:55:54.750 218 12760.35 50.27 55114.10 88888.00 2009-08-06 17:55:54.875 218 12760.35 50.25 55114.10 88888.00 2009-08-06 17:55:55.000 218 12760.38 50.30 55114.07 88888.00 2009-08-06 17:55:55.125 218 12760.40 50.33 55114.12 88888.00 2009-08-06 17:55:55.250 218 12760.40 50.25 55114.10 88888.00 2009-08-06 17:55:55.375 218 12760.50 50.23 55114.07 88888.00 2009-08-06 17:55:55.500 218 12760.48 50.23 55114.10 88888.00 2009-08-06 17:55:55.625 218 12760.40 50.25 55114.10 88888.00 2009-08-06 17:55:55.750 218 12760.33 50.27 55114.12 88888.00 2009-08-06 17:55:55.875 218 12760.25 50.25 55114.10 88888.00 2009-08-06 17:55:56.000 218 12760.25 50.23 55114.07 88888.00 2009-08-06 17:55:56.125 218 12760.33 50.27 55114.10 88888.00 2009-08-06 17:55:56.250 218 12760.33 50.33 55114.15 88888.00 2009-08-06 17:55:56.375 218 12760.35 50.35 55114.15 88888.00 2009-08-06 17:55:56.500 218 12760.38 50.33 55114.15 88888.00 2009-08-06 17:55:56.625 218 12760.35 50.30 55114.15 88888.00 2009-08-06 17:55:56.750 218 12760.35 50.35 55114.18 88888.00 2009-08-06 17:55:56.875 218 12760.38 50.35 55114.20 88888.00 2009-08-06 17:55:57.000 218 12760.33 50.33 55114.15 88888.00 2009-08-06 17:55:57.125 218 12760.27 50.27 55114.10 88888.00 2009-08-06 17:55:57.250 218 12760.25 50.25 55114.10 88888.00 2009-08-06 17:55:57.375 218 12760.27 50.27 55114.12 88888.00 2009-08-06 17:55:57.500 218 12760.25 50.30 55114.15 88888.00 2009-08-06 17:55:57.625 218 12760.35 50.35 55114.18 88888.00 2009-08-06 17:55:57.750 218 12760.35 50.35 55114.15 88888.00 2009-08-06 17:55:57.875 218 12760.35 50.33 55114.12 88888.00 2009-08-06 17:55:58.000 218 12760.35 50.33 55114.15 88888.00 2009-08-06 17:55:58.125 218 12760.35 50.33 55114.18 88888.00 2009-08-06 17:55:58.250 218 12760.25 50.30 55114.15 88888.00 2009-08-06 17:55:58.375 218 12760.27 50.35 55114.15 88888.00 2009-08-06 17:55:58.500 218 12760.30 50.30 55114.15 88888.00 2009-08-06 17:55:58.625 218 12760.33 50.27 55114.15 88888.00 2009-08-06 17:55:58.750 218 12760.33 50.33 55114.15 88888.00 2009-08-06 17:55:58.875 218 12760.27 50.35 55114.18 88888.00 2009-08-06 17:55:59.000 218 12760.27 50.40 55114.18 88888.00 2009-08-06 17:55:59.125 218 12760.25 50.35 55114.12 88888.00 2009-08-06 17:55:59.250 218 12760.23 50.30 55114.15 88888.00 2009-08-06 17:55:59.375 218 12760.30 50.35 55114.15 88888.00 2009-08-06 17:55:59.500 218 12760.23 50.35 55114.12 88888.00 2009-08-06 17:55:59.625 218 12760.15 50.35 55114.12 88888.00 2009-08-06 17:55:59.750 218 12760.20 50.38 55114.12 88888.00 2009-08-06 17:55:59.875 218 12760.25 50.40 55114.10 88888.00 2009-08-06 17:56:00.000 218 12760.25 50.40 55114.10 88888.00 2009-08-06 17:56:00.125 218 12760.30 50.42 55114.12 88888.00 2009-08-06 17:56:00.250 218 12760.30 50.40 55114.15 88888.00 2009-08-06 17:56:00.375 218 12760.27 50.40 55114.12 88888.00 2009-08-06 17:56:00.500 218 12760.27 50.40 55114.10 88888.00 2009-08-06 17:56:00.625 218 12760.30 50.42 55114.12 88888.00 2009-08-06 17:56:00.750 218 12760.35 50.40 55114.12 88888.00 2009-08-06 17:56:00.875 218 12760.38 50.42 55114.12 88888.00 2009-08-06 17:56:01.000 218 12760.42 50.45 55114.10 88888.00 2009-08-06 17:56:01.125 218 12760.42 50.42 55114.10 88888.00 2009-08-06 17:56:01.250 218 12760.40 50.40 55114.10 88888.00 2009-08-06 17:56:01.375 218 12760.35 50.40 55114.07 88888.00 2009-08-06 17:56:01.500 218 12760.35 50.40 55114.07 88888.00 2009-08-06 17:56:01.625 218 12760.38 50.45 55114.12 88888.00 2009-08-06 17:56:01.750 218 12760.38 50.48 55114.15 88888.00 2009-08-06 17:56:01.875 218 12760.30 50.50 55114.12 88888.00 2009-08-06 17:56:02.000 218 12760.30 50.50 55114.10 88888.00 2009-08-06 17:56:02.125 218 12760.30 50.45 55114.15 88888.00 2009-08-06 17:56:02.250 218 12760.25 50.40 55114.12 88888.00 2009-08-06 17:56:02.375 218 12760.30 50.42 55114.10 88888.00 2009-08-06 17:56:02.500 218 12760.33 50.48 55114.10 88888.00 2009-08-06 17:56:02.625 218 12760.33 50.45 55114.10 88888.00 2009-08-06 17:56:02.750 218 12760.40 50.45 55114.12 88888.00 2009-08-06 17:56:02.875 218 12760.42 50.45 55114.15 88888.00 2009-08-06 17:56:03.000 218 12760.48 50.48 55114.12 88888.00 2009-08-06 17:56:03.125 218 12760.42 50.50 55114.15 88888.00 2009-08-06 17:56:03.250 218 12760.40 50.48 55114.15 88888.00 2009-08-06 17:56:03.375 218 12760.42 50.45 55114.15 88888.00 2009-08-06 17:56:03.500 218 12760.50 50.48 55114.15 88888.00 2009-08-06 17:56:03.625 218 12760.52 50.55 55114.12 88888.00 2009-08-06 17:56:03.750 218 12760.48 50.58 55114.12 88888.00 2009-08-06 17:56:03.875 218 12760.50 50.62 55114.15 88888.00 2009-08-06 17:56:04.000 218 12760.58 50.62 55114.12 88888.00 2009-08-06 17:56:04.125 218 12760.55 50.52 55114.10 88888.00 2009-08-06 17:56:04.250 218 12760.48 50.52 55114.10 88888.00 2009-08-06 17:56:04.375 218 12760.45 50.55 55114.07 88888.00 2009-08-06 17:56:04.500 218 12760.48 50.55 55114.10 88888.00 2009-08-06 17:56:04.625 218 12760.42 50.62 55114.10 88888.00 2009-08-06 17:56:04.750 218 12760.42 50.65 55114.10 88888.00 2009-08-06 17:56:04.875 218 12760.48 50.62 55114.07 88888.00 2009-08-06 17:56:05.000 218 12760.50 50.60 55114.10 88888.00 2009-08-06 17:56:05.125 218 12760.60 50.62 55114.12 88888.00 2009-08-06 17:56:05.250 218 12760.62 50.67 55114.10 88888.00 2009-08-06 17:56:05.375 218 12760.65 50.70 55114.07 88888.00 2009-08-06 17:56:05.500 218 12760.60 50.65 55114.07 88888.00 2009-08-06 17:56:05.625 218 12760.62 50.70 55114.10 88888.00 2009-08-06 17:56:05.750 218 12760.67 50.70 55114.10 88888.00 2009-08-06 17:56:05.875 218 12760.70 50.70 55114.05 88888.00 2009-08-06 17:56:06.000 218 12760.67 50.73 55114.05 88888.00 2009-08-06 17:56:06.125 218 12760.70 50.70 55114.05 88888.00 2009-08-06 17:56:06.250 218 12760.70 50.65 55114.05 88888.00 2009-08-06 17:56:06.375 218 12760.70 50.70 55114.05 88888.00 2009-08-06 17:56:06.500 218 12760.70 50.70 55114.05 88888.00 2009-08-06 17:56:06.625 218 12760.73 50.75 55114.05 88888.00 2009-08-06 17:56:06.750 218 12760.67 50.75 55114.07 88888.00 2009-08-06 17:56:06.875 218 12760.67 50.75 55114.05 88888.00 2009-08-06 17:56:07.000 218 12760.70 50.77 55114.05 88888.00 2009-08-06 17:56:07.125 218 12760.70 50.83 55114.07 88888.00 2009-08-06 17:56:07.250 218 12760.70 50.83 55114.07 88888.00 2009-08-06 17:56:07.375 218 12760.73 50.83 55114.05 88888.00 2009-08-06 17:56:07.500 218 12760.73 50.83 55114.05 88888.00 2009-08-06 17:56:07.625 218 12760.77 50.90 55114.05 88888.00 2009-08-06 17:56:07.750 218 12760.77 50.83 55114.05 88888.00 2009-08-06 17:56:07.875 218 12760.77 50.80 55114.07 88888.00 2009-08-06 17:56:08.000 218 12760.83 50.90 55114.07 88888.00 2009-08-06 17:56:08.125 218 12760.77 50.92 55114.05 88888.00 2009-08-06 17:56:08.250 218 12760.75 50.92 55114.05 88888.00 2009-08-06 17:56:08.375 218 12760.75 50.92 55114.05 88888.00 2009-08-06 17:56:08.500 218 12760.80 50.90 55114.07 88888.00 2009-08-06 17:56:08.625 218 12760.88 50.90 55114.05 88888.00 2009-08-06 17:56:08.750 218 12760.92 50.92 55114.03 88888.00 2009-08-06 17:56:08.875 218 12760.92 50.90 55114.03 88888.00 2009-08-06 17:56:09.000 218 12760.88 50.90 55114.03 88888.00 2009-08-06 17:56:09.125 218 12760.90 50.92 55114.03 88888.00 2009-08-06 17:56:09.250 218 12760.90 50.92 55114.00 88888.00 2009-08-06 17:56:09.375 218 12760.92 50.95 55114.05 88888.00 2009-08-06 17:56:09.500 218 12760.98 50.98 55114.05 88888.00 2009-08-06 17:56:09.625 218 12761.00 50.98 55114.00 88888.00 2009-08-06 17:56:09.750 218 12761.02 50.98 55114.00 88888.00 2009-08-06 17:56:09.875 218 12761.00 51.02 55114.05 88888.00 2009-08-06 17:56:10.000 218 12761.00 51.02 55114.05 88888.00 2009-08-06 17:56:10.125 218 12760.92 50.95 55114.00 88888.00 2009-08-06 17:56:10.250 218 12760.92 50.90 55114.03 88888.00 2009-08-06 17:56:10.375 218 12761.00 50.92 55114.00 88888.00 2009-08-06 17:56:10.500 218 12761.08 51.02 55114.03 88888.00 2009-08-06 17:56:10.625 218 12761.08 51.05 55114.03 88888.00 2009-08-06 17:56:10.750 218 12761.02 51.05 55114.03 88888.00 2009-08-06 17:56:10.875 218 12761.08 51.02 55114.03 88888.00 2009-08-06 17:56:11.000 218 12761.08 51.00 55113.97 88888.00 2009-08-06 17:56:11.125 218 12761.00 51.02 55113.95 88888.00 2009-08-06 17:56:11.250 218 12760.98 51.08 55114.03 88888.00 2009-08-06 17:56:11.375 218 12761.00 51.10 55114.05 88888.00 2009-08-06 17:56:11.500 218 12761.00 51.08 55114.03 88888.00 2009-08-06 17:56:11.625 218 12761.10 51.08 55113.97 88888.00 2009-08-06 17:56:11.750 218 12761.08 51.08 55113.95 88888.00 2009-08-06 17:56:11.875 218 12761.12 51.10 55113.95 88888.00 2009-08-06 17:56:12.000 218 12761.20 51.12 55113.97 88888.00 2009-08-06 17:56:12.125 218 12761.30 51.15 55113.97 88888.00 2009-08-06 17:56:12.250 218 12761.23 51.12 55114.03 88888.00 2009-08-06 17:56:12.375 218 12761.20 51.12 55114.00 88888.00 2009-08-06 17:56:12.500 218 12761.17 51.17 55114.00 88888.00 2009-08-06 17:56:12.625 218 12761.17 51.17 55114.00 88888.00 2009-08-06 17:56:12.750 218 12761.17 51.15 55114.00 88888.00 2009-08-06 17:56:12.875 218 12761.25 51.17 55114.03 88888.00 2009-08-06 17:56:13.000 218 12761.27 51.20 55114.03 88888.00 2009-08-06 17:56:13.125 218 12761.33 51.20 55114.00 88888.00 2009-08-06 17:56:13.250 218 12761.27 51.12 55114.00 88888.00 2009-08-06 17:56:13.375 218 12761.33 51.12 55114.00 88888.00 2009-08-06 17:56:13.500 218 12761.33 51.15 55114.03 88888.00 2009-08-06 17:56:13.625 218 12761.30 51.15 55114.00 88888.00 2009-08-06 17:56:13.750 218 12761.30 51.15 55114.00 88888.00 2009-08-06 17:56:13.875 218 12761.33 51.17 55114.03 88888.00 2009-08-06 17:56:14.000 218 12761.33 51.12 55114.03 88888.00 2009-08-06 17:56:14.125 218 12761.35 51.12 55114.03 88888.00 2009-08-06 17:56:14.250 218 12761.35 51.17 55114.00 88888.00 2009-08-06 17:56:14.375 218 12761.30 51.17 55114.03 88888.00 2009-08-06 17:56:14.500 218 12761.30 51.20 55114.00 88888.00 2009-08-06 17:56:14.625 218 12761.27 51.20 55113.97 88888.00 2009-08-06 17:56:14.750 218 12761.33 51.17 55113.97 88888.00 2009-08-06 17:56:14.875 218 12761.38 51.15 55114.00 88888.00 2009-08-06 17:56:15.000 218 12761.45 51.17 55114.00 88888.00 2009-08-06 17:56:15.125 218 12761.40 51.23 55114.03 88888.00 2009-08-06 17:56:15.250 218 12761.33 51.23 55114.03 88888.00 2009-08-06 17:56:15.375 218 12761.30 51.17 55114.00 88888.00 2009-08-06 17:56:15.500 218 12761.33 51.20 55114.00 88888.00 2009-08-06 17:56:15.625 218 12761.42 51.25 55114.03 88888.00 2009-08-06 17:56:15.750 218 12761.40 51.23 55114.03 88888.00 2009-08-06 17:56:15.875 218 12761.40 51.17 55114.00 88888.00 2009-08-06 17:56:16.000 218 12761.38 51.15 55113.95 88888.00 2009-08-06 17:56:16.125 218 12761.38 51.15 55113.93 88888.00 2009-08-06 17:56:16.250 218 12761.42 51.17 55113.97 88888.00 2009-08-06 17:56:16.375 218 12761.48 51.25 55114.00 88888.00 2009-08-06 17:56:16.500 218 12761.50 51.20 55114.00 88888.00 2009-08-06 17:56:16.625 218 12761.50 51.17 55114.00 88888.00 2009-08-06 17:56:16.750 218 12761.58 51.20 55114.00 88888.00 2009-08-06 17:56:16.875 218 12761.60 51.25 55114.00 88888.00 2009-08-06 17:56:17.000 218 12761.62 51.25 55114.00 88888.00 2009-08-06 17:56:17.125 218 12761.65 51.20 55113.97 88888.00 2009-08-06 17:56:17.250 218 12761.60 51.17 55113.93 88888.00 2009-08-06 17:56:17.375 218 12761.52 51.17 55113.97 88888.00 2009-08-06 17:56:17.500 218 12761.45 51.20 55113.97 88888.00 2009-08-06 17:56:17.625 218 12761.45 51.15 55113.97 88888.00 2009-08-06 17:56:17.750 218 12761.48 51.15 55113.97 88888.00 2009-08-06 17:56:17.875 218 12761.55 51.20 55114.00 88888.00 2009-08-06 17:56:18.000 218 12761.60 51.25 55113.97 88888.00 2009-08-06 17:56:18.125 218 12761.62 51.23 55113.97 88888.00 2009-08-06 17:56:18.250 218 12761.62 51.20 55113.97 88888.00 2009-08-06 17:56:18.375 218 12761.62 51.20 55113.97 88888.00 2009-08-06 17:56:18.500 218 12761.62 51.20 55113.97 88888.00 2009-08-06 17:56:18.625 218 12761.67 51.23 55114.00 88888.00 2009-08-06 17:56:18.750 218 12761.70 51.20 55113.97 88888.00 2009-08-06 17:56:18.875 218 12761.75 51.20 55113.97 88888.00 2009-08-06 17:56:19.000 218 12761.75 51.23 55113.97 88888.00 2009-08-06 17:56:19.125 218 12761.77 51.27 55114.03 88888.00 2009-08-06 17:56:19.250 218 12761.77 51.20 55114.00 88888.00 2009-08-06 17:56:19.375 218 12761.77 51.15 55113.97 88888.00 2009-08-06 17:56:19.500 218 12761.73 51.15 55114.00 88888.00 2009-08-06 17:56:19.625 218 12761.75 51.17 55114.00 88888.00 2009-08-06 17:56:19.750 218 12761.83 51.17 55114.00 88888.00 2009-08-06 17:56:19.875 218 12761.83 51.23 55113.97 88888.00 2009-08-06 17:56:20.000 218 12761.88 51.20 55113.95 88888.00 2009-08-06 17:56:20.125 218 12761.83 51.15 55113.97 88888.00 2009-08-06 17:56:20.250 218 12761.80 51.15 55114.00 88888.00 2009-08-06 17:56:20.375 218 12761.83 51.17 55114.00 88888.00 2009-08-06 17:56:20.500 218 12761.80 51.20 55114.00 88888.00 2009-08-06 17:56:20.625 218 12761.73 51.15 55113.97 88888.00 2009-08-06 17:56:20.750 218 12761.73 51.17 55113.97 88888.00 2009-08-06 17:56:20.875 218 12761.83 51.20 55114.03 88888.00 2009-08-06 17:56:21.000 218 12761.85 51.17 55114.00 88888.00 2009-08-06 17:56:21.125 218 12761.75 51.15 55113.97 88888.00 2009-08-06 17:56:21.250 218 12761.70 51.12 55114.00 88888.00 2009-08-06 17:56:21.375 218 12761.73 51.17 55114.03 88888.00 2009-08-06 17:56:21.500 218 12761.77 51.17 55113.97 88888.00 2009-08-06 17:56:21.625 218 12761.80 51.15 55113.97 88888.00 2009-08-06 17:56:21.750 218 12761.85 51.15 55113.97 88888.00 2009-08-06 17:56:21.875 218 12761.90 51.17 55113.97 88888.00 2009-08-06 17:56:22.000 218 12761.85 51.15 55113.97 88888.00 2009-08-06 17:56:22.125 218 12761.88 51.10 55114.00 88888.00 2009-08-06 17:56:22.250 218 12761.90 51.10 55114.00 88888.00 2009-08-06 17:56:22.375 218 12761.90 51.17 55114.00 88888.00 2009-08-06 17:56:22.500 218 12761.85 51.15 55113.97 88888.00 2009-08-06 17:56:22.625 218 12761.90 51.15 55113.97 88888.00 2009-08-06 17:56:22.750 218 12762.05 51.17 55114.00 88888.00 2009-08-06 17:56:22.875 218 12762.00 51.17 55114.03 88888.00 2009-08-06 17:56:23.000 218 12761.92 51.17 55114.00 88888.00 2009-08-06 17:56:23.125 218 12761.92 51.17 55114.00 88888.00 2009-08-06 17:56:23.250 218 12761.85 51.15 55114.00 88888.00 2009-08-06 17:56:23.375 218 12761.85 51.15 55114.00 88888.00 2009-08-06 17:56:23.500 218 12761.92 51.17 55114.03 88888.00 2009-08-06 17:56:23.625 218 12761.88 51.17 55114.05 88888.00 2009-08-06 17:56:23.750 218 12761.88 51.12 55114.03 88888.00 2009-08-06 17:56:23.875 218 12762.02 51.17 55114.00 88888.00 2009-08-06 17:56:24.000 218 12762.05 51.15 55114.00 88888.00 2009-08-06 17:56:24.125 218 12761.95 51.15 55114.03 88888.00 2009-08-06 17:56:24.250 218 12761.90 51.17 55114.03 88888.00 2009-08-06 17:56:24.375 218 12761.95 51.15 55114.00 88888.00 2009-08-06 17:56:24.500 218 12762.02 51.17 55114.00 88888.00 2009-08-06 17:56:24.625 218 12762.00 51.12 55114.00 88888.00 2009-08-06 17:56:24.750 218 12762.00 51.17 55114.03 88888.00 2009-08-06 17:56:24.875 218 12761.98 51.17 55114.00 88888.00 2009-08-06 17:56:25.000 218 12761.98 51.17 55114.00 88888.00 2009-08-06 17:56:25.125 218 12762.02 51.17 55114.03 88888.00 2009-08-06 17:56:25.250 218 12762.05 51.15 55114.03 88888.00 2009-08-06 17:56:25.375 218 12762.10 51.20 55114.05 88888.00 2009-08-06 17:56:25.500 218 12762.12 51.20 55114.03 88888.00 2009-08-06 17:56:25.625 218 12762.10 51.12 55114.03 88888.00 2009-08-06 17:56:25.750 218 12762.10 51.12 55114.05 88888.00 2009-08-06 17:56:25.875 218 12762.08 51.15 55114.05 88888.00 2009-08-06 17:56:26.000 218 12762.15 51.15 55114.00 88888.00 2009-08-06 17:56:26.125 218 12762.12 51.15 55114.00 88888.00 2009-08-06 17:56:26.250 218 12762.05 51.17 55114.03 88888.00 2009-08-06 17:56:26.375 218 12762.00 51.15 55114.00 88888.00 2009-08-06 17:56:26.500 218 12762.08 51.15 55114.03 88888.00 2009-08-06 17:56:26.625 218 12762.23 51.15 55114.03 88888.00 2009-08-06 17:56:26.750 218 12762.25 51.12 55114.03 88888.00 2009-08-06 17:56:26.875 218 12762.23 51.15 55114.00 88888.00 2009-08-06 17:56:27.000 218 12762.25 51.17 55114.00 88888.00 2009-08-06 17:56:27.125 218 12762.17 51.12 55114.00 88888.00 2009-08-06 17:56:27.250 218 12762.17 51.12 55114.03 88888.00 2009-08-06 17:56:27.375 218 12762.23 51.15 55114.05 88888.00 2009-08-06 17:56:27.500 218 12762.23 51.15 55114.03 88888.00 2009-08-06 17:56:27.625 218 12762.25 51.17 55114.03 88888.00 2009-08-06 17:56:27.750 218 12762.27 51.15 55114.00 88888.00 2009-08-06 17:56:27.875 218 12762.17 51.12 55114.03 88888.00 2009-08-06 17:56:28.000 218 12762.15 51.12 55114.03 88888.00 2009-08-06 17:56:28.125 218 12762.23 51.12 55114.03 88888.00 2009-08-06 17:56:28.250 218 12762.15 51.12 55114.00 88888.00 2009-08-06 17:56:28.375 218 12762.25 51.15 55114.00 88888.00 2009-08-06 17:56:28.500 218 12762.27 51.12 55114.03 88888.00 2009-08-06 17:56:28.625 218 12762.25 51.08 55114.00 88888.00 2009-08-06 17:56:28.750 218 12762.25 51.08 55114.00 88888.00 2009-08-06 17:56:28.875 218 12762.27 51.12 55114.00 88888.00 2009-08-06 17:56:29.000 218 12762.30 51.15 55114.00 88888.00 2009-08-06 17:56:29.125 218 12762.38 51.17 55114.00 88888.00 2009-08-06 17:56:29.250 218 12762.33 51.12 55114.00 88888.00 2009-08-06 17:56:29.375 218 12762.33 51.12 55114.03 88888.00 2009-08-06 17:56:29.500 218 12762.38 51.12 55114.03 88888.00 2009-08-06 17:56:29.625 218 12762.38 51.10 55113.97 88888.00 2009-08-06 17:56:29.750 218 12762.33 51.05 55114.00 88888.00 2009-08-06 17:56:29.875 218 12762.33 51.05 55114.00 88888.00 2009-08-06 17:56:30.000 218 12762.33 51.12 55114.03 88888.00 2009-08-06 17:56:30.125 218 12762.30 51.17 55114.05 88888.00 2009-08-06 17:56:30.250 218 12762.30 51.12 55114.05 88888.00 2009-08-06 17:56:30.375 218 12762.38 51.17 55114.00 88888.00 2009-08-06 17:56:30.500 218 12762.42 51.15 55114.03 88888.00 2009-08-06 17:56:30.625 218 12762.52 51.15 55114.00 88888.00 2009-08-06 17:56:30.750 218 12762.52 51.15 55113.97 88888.00 2009-08-06 17:56:30.875 218 12762.48 51.15 55114.00 88888.00 2009-08-06 17:56:31.000 218 12762.45 51.12 55113.97 88888.00 2009-08-06 17:56:31.125 218 12762.50 51.15 55113.97 88888.00 2009-08-06 17:56:31.250 218 12762.55 51.17 55114.00 88888.00 2009-08-06 17:56:31.375 218 12762.52 51.17 55114.00 88888.00 2009-08-06 17:56:31.500 218 12762.55 51.17 55114.00 88888.00 2009-08-06 17:56:31.625 218 12762.58 51.15 55114.00 88888.00 2009-08-06 17:56:31.750 218 12762.62 51.15 55114.03 88888.00 2009-08-06 17:56:31.875 218 12762.65 51.15 55114.03 88888.00 2009-08-06 17:56:32.000 218 12762.67 51.12 55114.03 88888.00 2009-08-06 17:56:32.125 218 12762.58 51.12 55114.03 88888.00 2009-08-06 17:56:32.250 218 12762.55 51.10 55114.03 88888.00 2009-08-06 17:56:32.375 218 12762.60 51.12 55114.03 88888.00 2009-08-06 17:56:32.500 218 12762.55 51.12 55114.03 88888.00 2009-08-06 17:56:32.625 218 12762.55 51.08 55114.03 88888.00 2009-08-06 17:56:32.750 218 12762.58 51.08 55114.03 88888.00 2009-08-06 17:56:32.875 218 12762.50 51.10 55114.05 88888.00 2009-08-06 17:56:33.000 218 12762.52 51.08 55114.05 88888.00 2009-08-06 17:56:33.125 218 12762.60 51.08 55114.05 88888.00 2009-08-06 17:56:33.250 218 12762.62 51.10 55114.05 88888.00 2009-08-06 17:56:33.375 218 12762.58 51.08 55114.07 88888.00 2009-08-06 17:56:33.500 218 12762.55 51.05 55114.05 88888.00 2009-08-06 17:56:33.625 218 12762.60 51.02 55114.03 88888.00 2009-08-06 17:56:33.750 218 12762.67 51.08 55114.05 88888.00 2009-08-06 17:56:33.875 218 12762.67 51.08 55114.07 88888.00 2009-08-06 17:56:34.000 218 12762.67 51.05 55114.03 88888.00 2009-08-06 17:56:34.125 218 12762.67 51.08 55114.05 88888.00 2009-08-06 17:56:34.250 218 12762.65 51.05 55114.05 88888.00 2009-08-06 17:56:34.375 218 12762.70 51.00 55114.05 88888.00 2009-08-06 17:56:34.500 218 12762.65 50.98 55114.03 88888.00 2009-08-06 17:56:34.625 218 12762.65 51.00 55114.03 88888.00 2009-08-06 17:56:34.750 218 12762.65 51.05 55114.03 88888.00 2009-08-06 17:56:34.875 218 12762.73 51.10 55114.05 88888.00 2009-08-06 17:56:35.000 218 12762.75 51.10 55114.03 88888.00 2009-08-06 17:56:35.125 218 12762.75 51.08 55114.03 88888.00 2009-08-06 17:56:35.250 218 12762.67 51.05 55114.05 88888.00 2009-08-06 17:56:35.375 218 12762.67 51.02 55114.03 88888.00 2009-08-06 17:56:35.500 218 12762.75 51.02 55114.05 88888.00 2009-08-06 17:56:35.625 218 12762.80 51.05 55114.05 88888.00 2009-08-06 17:56:35.750 218 12762.85 51.05 55114.07 88888.00 2009-08-06 17:56:35.875 218 12762.88 51.02 55114.05 88888.00 2009-08-06 17:56:36.000 218 12762.83 51.00 55114.03 88888.00 2009-08-06 17:56:36.125 218 12762.80 50.98 55114.03 88888.00 2009-08-06 17:56:36.250 218 12762.80 50.95 55114.05 88888.00 2009-08-06 17:56:36.375 218 12762.83 50.95 55114.05 88888.00 2009-08-06 17:56:36.500 218 12762.77 50.95 55114.00 88888.00 2009-08-06 17:56:36.625 218 12762.67 50.95 55114.00 88888.00 2009-08-06 17:56:36.750 218 12762.73 51.00 55114.05 88888.00 2009-08-06 17:56:36.875 218 12762.80 51.00 55114.05 88888.00 2009-08-06 17:56:37.000 218 12762.90 50.95 55114.05 88888.00 2009-08-06 17:56:37.125 218 12762.85 50.88 55114.07 88888.00 2009-08-06 17:56:37.250 218 12762.80 50.88 55114.10 88888.00 2009-08-06 17:56:37.375 218 12762.80 50.83 55114.10 88888.00 2009-08-06 17:56:37.500 218 12762.75 50.88 55114.07 88888.00 2009-08-06 17:56:37.625 218 12762.73 50.90 55114.07 88888.00 2009-08-06 17:56:37.750 218 12762.77 50.90 55114.10 88888.00 2009-08-06 17:56:37.875 218 12762.85 50.90 55114.10 88888.00 2009-08-06 17:56:38.000 218 12762.90 50.90 55114.07 88888.00 2009-08-06 17:56:38.125 218 12762.85 50.88 55114.10 88888.00 2009-08-06 17:56:38.250 218 12762.85 50.83 55114.10 88888.00 2009-08-06 17:56:38.375 218 12762.92 50.83 55114.12 88888.00 2009-08-06 17:56:38.500 218 12762.92 50.77 55114.10 88888.00 2009-08-06 17:56:38.625 218 12762.88 50.77 55114.10 88888.00 2009-08-06 17:56:38.750 218 12762.83 50.75 55114.12 88888.00 2009-08-06 17:56:38.875 218 12762.88 50.75 55114.10 88888.00 2009-08-06 17:56:39.000 218 12762.90 50.83 55114.12 88888.00 2009-08-06 17:56:39.125 218 12762.92 50.85 55114.12 88888.00 2009-08-06 17:56:39.250 218 12762.92 50.85 55114.10 88888.00 2009-08-06 17:56:39.375 218 12762.92 50.83 55114.12 88888.00 2009-08-06 17:56:39.500 218 12762.92 50.80 55114.12 88888.00 2009-08-06 17:56:39.625 218 12762.98 50.80 55114.12 88888.00 2009-08-06 17:56:39.750 218 12763.00 50.83 55114.15 88888.00 2009-08-06 17:56:39.875 218 12763.02 50.80 55114.15 88888.00 2009-08-06 17:56:40.000 218 12763.02 50.75 55114.10 88888.00 2009-08-06 17:56:40.125 218 12762.98 50.73 55114.10 88888.00 2009-08-06 17:56:40.250 218 12762.95 50.75 55114.12 88888.00 2009-08-06 17:56:40.375 218 12762.95 50.75 55114.15 88888.00 2009-08-06 17:56:40.500 218 12762.95 50.73 55114.12 88888.00 2009-08-06 17:56:40.625 218 12762.88 50.75 55114.12 88888.00 2009-08-06 17:56:40.750 218 12762.90 50.77 55114.12 88888.00 2009-08-06 17:56:40.875 218 12762.95 50.80 55114.15 88888.00 2009-08-06 17:56:41.000 218 12762.92 50.80 55114.12 88888.00 2009-08-06 17:56:41.125 218 12762.95 50.80 55114.15 88888.00 2009-08-06 17:56:41.250 218 12762.98 50.77 55114.18 88888.00 2009-08-06 17:56:41.375 218 12762.95 50.75 55114.15 88888.00 2009-08-06 17:56:41.500 218 12762.90 50.70 55114.12 88888.00 2009-08-06 17:56:41.625 218 12762.88 50.67 55114.15 88888.00 2009-08-06 17:56:41.750 218 12762.88 50.73 55114.15 88888.00 2009-08-06 17:56:41.875 218 12762.92 50.70 55114.15 88888.00 2009-08-06 17:56:42.000 218 12762.98 50.70 55114.15 88888.00 2009-08-06 17:56:42.125 218 12762.92 50.77 55114.20 88888.00 2009-08-06 17:56:42.250 218 12762.88 50.77 55114.20 88888.00 2009-08-06 17:56:42.375 218 12762.88 50.75 55114.20 88888.00 2009-08-06 17:56:42.500 218 12762.92 50.77 55114.20 88888.00 2009-08-06 17:56:42.625 218 12762.98 50.77 55114.18 88888.00 2009-08-06 17:56:42.750 218 12762.95 50.73 55114.20 88888.00 2009-08-06 17:56:42.875 218 12763.00 50.83 55114.20 88888.00 2009-08-06 17:56:43.000 218 12762.98 50.80 55114.20 88888.00 2009-08-06 17:56:43.125 218 12762.95 50.75 55114.20 88888.00 2009-08-06 17:56:43.250 218 12762.95 50.65 55114.15 88888.00 2009-08-06 17:56:43.375 218 12762.98 50.67 55114.12 88888.00 2009-08-06 17:56:43.500 218 12762.92 50.67 55114.15 88888.00 2009-08-06 17:56:43.625 218 12762.90 50.67 55114.20 88888.00 2009-08-06 17:56:43.750 218 12762.88 50.65 55114.20 88888.00 2009-08-06 17:56:43.875 218 12762.90 50.70 55114.25 88888.00 2009-08-06 17:56:44.000 218 12762.95 50.70 55114.28 88888.00 2009-08-06 17:56:44.125 218 12762.95 50.70 55114.25 88888.00 2009-08-06 17:56:44.250 218 12762.92 50.67 55114.22 88888.00 2009-08-06 17:56:44.375 218 12762.98 50.67 55114.22 88888.00 2009-08-06 17:56:44.500 218 12762.95 50.67 55114.18 88888.00 2009-08-06 17:56:44.625 218 12762.95 50.65 55114.15 88888.00 2009-08-06 17:56:44.750 218 12762.98 50.65 55114.18 88888.00 2009-08-06 17:56:44.875 218 12762.98 50.67 55114.18 88888.00 2009-08-06 17:56:45.000 218 12763.05 50.67 55114.20 88888.00 2009-08-06 17:56:45.125 218 12763.08 50.67 55114.22 88888.00 2009-08-06 17:56:45.250 218 12763.08 50.67 55114.22 88888.00 2009-08-06 17:56:45.375 218 12763.08 50.70 55114.25 88888.00 2009-08-06 17:56:45.500 218 12763.12 50.70 55114.28 88888.00 2009-08-06 17:56:45.625 218 12763.17 50.67 55114.25 88888.00 2009-08-06 17:56:45.750 218 12763.15 50.62 55114.22 88888.00 2009-08-06 17:56:45.875 218 12763.02 50.58 55114.18 88888.00 2009-08-06 17:56:46.000 218 12763.10 50.65 55114.20 88888.00 2009-08-06 17:56:46.125 218 12763.20 50.70 55114.22 88888.00 2009-08-06 17:56:46.250 218 12763.12 50.65 55114.22 88888.00 2009-08-06 17:56:46.375 218 12763.02 50.65 55114.20 88888.00 2009-08-06 17:56:46.500 218 12763.02 50.67 55114.22 88888.00 2009-08-06 17:56:46.625 218 12763.02 50.70 55114.25 88888.00 2009-08-06 17:56:46.750 218 12763.08 50.67 55114.25 88888.00 2009-08-06 17:56:46.875 218 12763.12 50.70 55114.28 88888.00 2009-08-06 17:56:47.000 218 12763.17 50.67 55114.25 88888.00 2009-08-06 17:56:47.125 218 12763.15 50.62 55114.25 88888.00 2009-08-06 17:56:47.250 218 12763.17 50.65 55114.25 88888.00 2009-08-06 17:56:47.375 218 12763.17 50.65 55114.20 88888.00 2009-08-06 17:56:47.500 218 12763.17 50.65 55114.20 88888.00 2009-08-06 17:56:47.625 218 12763.23 50.67 55114.25 88888.00 2009-08-06 17:56:47.750 218 12763.33 50.73 55114.28 88888.00 2009-08-06 17:56:47.875 218 12763.30 50.70 55114.25 88888.00 2009-08-06 17:56:48.000 218 12763.23 50.65 55114.22 88888.00 2009-08-06 17:56:48.125 218 12763.20 50.60 55114.22 88888.00 2009-08-06 17:56:48.250 218 12763.17 50.65 55114.25 88888.00 2009-08-06 17:56:48.375 218 12763.17 50.73 55114.25 88888.00 2009-08-06 17:56:48.500 218 12763.12 50.70 55114.25 88888.00 2009-08-06 17:56:48.625 218 12763.12 50.62 55114.25 88888.00 2009-08-06 17:56:48.750 218 12763.15 50.65 55114.25 88888.00 2009-08-06 17:56:48.875 218 12763.17 50.70 55114.22 88888.00 2009-08-06 17:56:49.000 218 12763.25 50.70 55114.22 88888.00 2009-08-06 17:56:49.125 218 12763.30 50.65 55114.28 88888.00 2009-08-06 17:56:49.250 218 12763.23 50.67 55114.30 88888.00 2009-08-06 17:56:49.375 218 12763.20 50.75 55114.30 88888.00 2009-08-06 17:56:49.500 218 12763.25 50.73 55114.30 88888.00 2009-08-06 17:56:49.625 218 12763.23 50.67 55114.30 88888.00 2009-08-06 17:56:49.750 218 12763.25 50.73 55114.30 88888.00 2009-08-06 17:56:49.875 218 12763.30 50.77 55114.28 88888.00 2009-08-06 17:56:50.000 218 12763.30 50.75 55114.25 88888.00 2009-08-06 17:56:50.125 218 12763.27 50.73 55114.32 88888.00 2009-08-06 17:56:50.250 218 12763.25 50.75 55114.32 88888.00 2009-08-06 17:56:50.375 218 12763.20 50.80 55114.30 88888.00 2009-08-06 17:56:50.500 218 12763.15 50.75 55114.30 88888.00 2009-08-06 17:56:50.625 218 12763.15 50.75 55114.30 88888.00 2009-08-06 17:56:50.750 218 12763.23 50.75 55114.32 88888.00 2009-08-06 17:56:50.875 218 12763.25 50.77 55114.32 88888.00 2009-08-06 17:56:51.000 218 12763.33 50.77 55114.30 88888.00 2009-08-06 17:56:51.125 218 12763.25 50.73 55114.30 88888.00 2009-08-06 17:56:51.250 218 12763.20 50.75 55114.32 88888.00 2009-08-06 17:56:51.375 218 12763.27 50.77 55114.32 88888.00 2009-08-06 17:56:51.500 218 12763.35 50.77 55114.32 88888.00 2009-08-06 17:56:51.625 218 12763.35 50.75 55114.30 88888.00 2009-08-06 17:56:51.750 218 12763.35 50.80 55114.30 88888.00 2009-08-06 17:56:51.875 218 12763.33 50.77 55114.30 88888.00 2009-08-06 17:56:52.000 218 12763.35 50.80 55114.32 88888.00 2009-08-06 17:56:52.125 218 12763.38 50.90 55114.35 88888.00 2009-08-06 17:56:52.250 218 12763.33 50.83 55114.38 88888.00 2009-08-06 17:56:52.375 218 12763.27 50.85 55114.38 88888.00 2009-08-06 17:56:52.500 218 12763.30 50.80 55114.35 88888.00 2009-08-06 17:56:52.625 218 12763.33 50.80 55114.32 88888.00 2009-08-06 17:56:52.750 218 12763.30 50.77 55114.32 88888.00 2009-08-06 17:56:52.875 218 12763.35 50.85 55114.35 88888.00 2009-08-06 17:56:53.000 218 12763.35 50.83 55114.30 88888.00 2009-08-06 17:56:53.125 218 12763.38 50.85 55114.32 88888.00 2009-08-06 17:56:53.250 218 12763.35 50.85 55114.35 88888.00 2009-08-06 17:56:53.375 218 12763.38 50.90 55114.38 88888.00 2009-08-06 17:56:53.500 218 12763.38 50.90 55114.35 88888.00 2009-08-06 17:56:53.625 218 12763.38 50.85 55114.35 88888.00 2009-08-06 17:56:53.750 218 12763.35 50.88 55114.38 88888.00 2009-08-06 17:56:53.875 218 12763.40 50.88 55114.38 88888.00 2009-08-06 17:56:54.000 218 12763.40 50.90 55114.35 88888.00 2009-08-06 17:56:54.125 218 12763.40 50.90 55114.32 88888.00 2009-08-06 17:56:54.250 218 12763.38 50.85 55114.32 88888.00 2009-08-06 17:56:54.375 218 12763.40 50.90 55114.32 88888.00 2009-08-06 17:56:54.500 218 12763.45 50.95 55114.35 88888.00 2009-08-06 17:56:54.625 218 12763.45 50.95 55114.35 88888.00 2009-08-06 17:56:54.750 218 12763.48 51.00 55114.35 88888.00 2009-08-06 17:56:54.875 218 12763.52 51.05 55114.35 88888.00 2009-08-06 17:56:55.000 218 12763.58 51.02 55114.35 88888.00 2009-08-06 17:56:55.125 218 12763.65 51.00 55114.35 88888.00 2009-08-06 17:56:55.250 218 12763.60 51.00 55114.35 88888.00 2009-08-06 17:56:55.375 218 12763.58 51.05 55114.35 88888.00 2009-08-06 17:56:55.500 218 12763.58 51.02 55114.35 88888.00 2009-08-06 17:56:55.625 218 12763.58 51.10 55114.35 88888.00 2009-08-06 17:56:55.750 218 12763.48 51.08 55114.32 88888.00 2009-08-06 17:56:55.875 218 12763.48 51.08 55114.35 88888.00 2009-08-06 17:56:56.000 218 12763.50 51.02 55114.35 88888.00 2009-08-06 17:56:56.125 218 12763.45 51.00 55114.32 88888.00 2009-08-06 17:56:56.250 218 12763.48 51.05 55114.35 88888.00 2009-08-06 17:56:56.375 218 12763.58 51.05 55114.35 88888.00 2009-08-06 17:56:56.500 218 12763.55 51.02 55114.35 88888.00 2009-08-06 17:56:56.625 218 12763.60 51.08 55114.35 88888.00 2009-08-06 17:56:56.750 218 12763.55 51.05 55114.35 88888.00 2009-08-06 17:56:56.875 218 12763.58 50.98 55114.35 88888.00 2009-08-06 17:56:57.000 218 12763.65 51.02 55114.35 88888.00 2009-08-06 17:56:57.125 218 12763.62 51.00 55114.32 88888.00 2009-08-06 17:56:57.250 218 12763.52 51.08 55114.35 88888.00 2009-08-06 17:56:57.375 218 12763.52 51.12 55114.35 88888.00 2009-08-06 17:56:57.500 218 12763.50 51.10 55114.35 88888.00 2009-08-06 17:56:57.625 218 12763.50 51.10 55114.35 88888.00 2009-08-06 17:56:57.750 218 12763.50 51.08 55114.35 88888.00 2009-08-06 17:56:57.875 218 12763.55 51.08 55114.38 88888.00 2009-08-06 17:56:58.000 218 12763.62 51.12 55114.38 88888.00 2009-08-06 17:56:58.125 218 12763.62 51.12 55114.38 88888.00 2009-08-06 17:56:58.250 218 12763.60 51.10 55114.38 88888.00 2009-08-06 17:56:58.375 218 12763.65 51.15 55114.38 88888.00 2009-08-06 17:56:58.500 218 12763.65 51.17 55114.40 88888.00 2009-08-06 17:56:58.625 218 12763.60 51.10 55114.38 88888.00 2009-08-06 17:56:58.750 218 12763.58 51.12 55114.38 88888.00 2009-08-06 17:56:58.875 218 12763.60 51.17 55114.38 88888.00 2009-08-06 17:56:59.000 218 12763.65 51.20 55114.40 88888.00 2009-08-06 17:56:59.125 218 12763.65 51.23 55114.43 88888.00 2009-08-06 17:56:59.250 218 12763.60 51.23 55114.40 88888.00 2009-08-06 17:56:59.375 218 12763.65 51.20 55114.40 88888.00 2009-08-06 17:56:59.500 218 12763.70 51.23 55114.40 88888.00 2009-08-06 17:56:59.625 218 12763.75 51.25 55114.43 88888.00 2009-08-06 17:56:59.750 218 12763.75 51.20 55114.43 88888.00 2009-08-06 17:56:59.875 218 12763.73 51.20 55114.40 88888.00 2009-08-06 17:57:00.000 218 12763.73 51.20 55114.40 88888.00 2009-08-06 17:57:00.125 218 12763.75 51.20 55114.40 88888.00 2009-08-06 17:57:00.250 218 12763.75 51.17 55114.43 88888.00 2009-08-06 17:57:00.375 218 12763.80 51.23 55114.45 88888.00 2009-08-06 17:57:00.500 218 12763.77 51.25 55114.40 88888.00 2009-08-06 17:57:00.625 218 12763.73 51.27 55114.43 88888.00 2009-08-06 17:57:00.750 218 12763.62 51.23 55114.40 88888.00 2009-08-06 17:57:00.875 218 12763.55 51.23 55114.43 88888.00 2009-08-06 17:57:01.000 218 12763.62 51.23 55114.40 88888.00 2009-08-06 17:57:01.125 218 12763.73 51.27 55114.45 88888.00 2009-08-06 17:57:01.250 218 12763.73 51.30 55114.47 88888.00 2009-08-06 17:57:01.375 218 12763.75 51.27 55114.45 88888.00 2009-08-06 17:57:01.500 218 12763.77 51.27 55114.45 88888.00 2009-08-06 17:57:01.625 218 12763.77 51.27 55114.43 88888.00 2009-08-06 17:57:01.750 218 12763.77 51.25 55114.43 88888.00 2009-08-06 17:57:01.875 218 12763.80 51.23 55114.43 88888.00 2009-08-06 17:57:02.000 218 12763.83 51.20 55114.43 88888.00 2009-08-06 17:57:02.125 218 12763.80 51.25 55114.43 88888.00 2009-08-06 17:57:02.250 218 12763.77 51.30 55114.43 88888.00 2009-08-06 17:57:02.375 218 12763.80 51.30 55114.45 88888.00 2009-08-06 17:57:02.500 218 12763.77 51.27 55114.45 88888.00 2009-08-06 17:57:02.625 218 12763.75 51.23 55114.43 88888.00 2009-08-06 17:57:02.750 218 12763.73 51.23 55114.43 88888.00 2009-08-06 17:57:02.875 218 12763.77 51.23 55114.45 88888.00 2009-08-06 17:57:03.000 218 12763.75 51.23 55114.43 88888.00 2009-08-06 17:57:03.125 218 12763.80 51.25 55114.45 88888.00 2009-08-06 17:57:03.250 218 12763.83 51.35 55114.47 88888.00 2009-08-06 17:57:03.375 218 12763.85 51.30 55114.45 88888.00 2009-08-06 17:57:03.500 218 12763.85 51.23 55114.43 88888.00 2009-08-06 17:57:03.625 218 12763.85 51.20 55114.43 88888.00 2009-08-06 17:57:03.750 218 12763.83 51.15 55114.45 88888.00 2009-08-06 17:57:03.875 218 12763.88 51.25 55114.45 88888.00 2009-08-06 17:57:04.000 218 12763.85 51.25 55114.40 88888.00 2009-08-06 17:57:04.125 218 12763.90 51.27 55114.45 88888.00 2009-08-06 17:57:04.250 218 12763.92 51.25 55114.50 88888.00 2009-08-06 17:57:04.375 218 12763.95 51.30 55114.47 88888.00 2009-08-06 17:57:04.500 218 12763.95 51.27 55114.47 88888.00 2009-08-06 17:57:04.625 218 12763.92 51.30 55114.47 88888.00 2009-08-06 17:57:04.750 218 12763.90 51.30 55114.50 88888.00 2009-08-06 17:57:04.875 218 12763.85 51.27 55114.47 88888.00 2009-08-06 17:57:05.000 218 12763.88 51.23 55114.47 88888.00 2009-08-06 17:57:05.125 218 12763.88 51.23 55114.47 88888.00 2009-08-06 17:57:05.250 218 12763.88 51.25 55114.47 88888.00 2009-08-06 17:57:05.375 218 12763.95 51.27 55114.47 88888.00 2009-08-06 17:57:05.500 218 12763.98 51.25 55114.45 88888.00 2009-08-06 17:57:05.625 218 12763.90 51.20 55114.45 88888.00 2009-08-06 17:57:05.750 218 12763.88 51.25 55114.45 88888.00 2009-08-06 17:57:05.875 218 12763.90 51.30 55114.50 88888.00 2009-08-06 17:57:06.000 218 12763.92 51.30 55114.50 88888.00 2009-08-06 17:57:06.125 218 12763.92 51.27 55114.50 88888.00 2009-08-06 17:57:06.250 218 12763.95 51.23 55114.50 88888.00 2009-08-06 17:57:06.375 218 12763.98 51.23 55114.47 88888.00 2009-08-06 17:57:06.500 218 12764.02 51.27 55114.47 88888.00 2009-08-06 17:57:06.625 218 12764.02 51.25 55114.47 88888.00 2009-08-06 17:57:06.750 218 12764.02 51.23 55114.50 88888.00 2009-08-06 17:57:06.875 218 12764.05 51.25 55114.50 88888.00 2009-08-06 17:57:07.000 218 12764.08 51.27 55114.47 88888.00 2009-08-06 17:57:07.125 218 12764.02 51.25 55114.45 88888.00 2009-08-06 17:57:07.250 218 12764.00 51.17 55114.50 88888.00 2009-08-06 17:57:07.375 218 12763.98 51.15 55114.50 88888.00 2009-08-06 17:57:07.500 218 12763.98 51.20 55114.53 88888.00 2009-08-06 17:57:07.625 218 12764.05 51.23 55114.53 88888.00 2009-08-06 17:57:07.750 218 12764.05 51.23 55114.53 88888.00 2009-08-06 17:57:07.875 218 12764.05 51.23 55114.53 88888.00 2009-08-06 17:57:08.000 218 12764.00 51.25 55114.53 88888.00 2009-08-06 17:57:08.125 218 12764.08 51.25 55114.53 88888.00 2009-08-06 17:57:08.250 218 12764.05 51.20 55114.57 88888.00 2009-08-06 17:57:08.375 218 12764.05 51.23 55114.55 88888.00 2009-08-06 17:57:08.500 218 12764.02 51.17 55114.53 88888.00 2009-08-06 17:57:08.625 218 12764.08 51.20 55114.53 88888.00 2009-08-06 17:57:08.750 218 12764.10 51.20 55114.55 88888.00 2009-08-06 17:57:08.875 218 12764.08 51.17 55114.57 88888.00 2009-08-06 17:57:09.000 218 12764.12 51.20 55114.55 88888.00 2009-08-06 17:57:09.125 218 12764.17 51.23 55114.57 88888.00 2009-08-06 17:57:09.250 218 12764.15 51.23 55114.55 88888.00 2009-08-06 17:57:09.375 218 12764.12 51.23 55114.55 88888.00 2009-08-06 17:57:09.500 218 12764.10 51.23 55114.57 88888.00 2009-08-06 17:57:09.625 218 12764.08 51.23 55114.57 88888.00 2009-08-06 17:57:09.750 218 12764.05 51.23 55114.57 88888.00 2009-08-06 17:57:09.875 218 12764.02 51.17 55114.57 88888.00 2009-08-06 17:57:10.000 218 12764.08 51.23 55114.55 88888.00 2009-08-06 17:57:10.125 218 12764.10 51.20 55114.55 88888.00 2009-08-06 17:57:10.250 218 12764.15 51.15 55114.55 88888.00 2009-08-06 17:57:10.375 218 12764.20 51.17 55114.57 88888.00 2009-08-06 17:57:10.500 218 12764.12 51.17 55114.57 88888.00 2009-08-06 17:57:10.625 218 12764.05 51.15 55114.57 88888.00 2009-08-06 17:57:10.750 218 12764.10 51.17 55114.57 88888.00 2009-08-06 17:57:10.875 218 12764.12 51.17 55114.55 88888.00 2009-08-06 17:57:11.000 218 12764.15 51.17 55114.55 88888.00 2009-08-06 17:57:11.125 218 12764.15 51.12 55114.53 88888.00 2009-08-06 17:57:11.250 218 12764.12 51.10 55114.57 88888.00 2009-08-06 17:57:11.375 218 12764.08 51.12 55114.60 88888.00 2009-08-06 17:57:11.500 218 12764.12 51.17 55114.62 88888.00 2009-08-06 17:57:11.625 218 12764.20 51.15 55114.60 88888.00 2009-08-06 17:57:11.750 218 12764.20 51.12 55114.60 88888.00 2009-08-06 17:57:11.875 218 12764.23 51.10 55114.55 88888.00 2009-08-06 17:57:12.000 218 12764.20 51.12 55114.57 88888.00 2009-08-06 17:57:12.125 218 12764.20 51.17 55114.62 88888.00 2009-08-06 17:57:12.250 218 12764.17 51.08 55114.60 88888.00 2009-08-06 17:57:12.375 218 12764.20 51.08 55114.60 88888.00 2009-08-06 17:57:12.500 218 12764.25 51.15 55114.60 88888.00 2009-08-06 17:57:12.625 218 12764.27 51.12 55114.60 88888.00 2009-08-06 17:57:12.750 218 12764.23 51.08 55114.60 88888.00 2009-08-06 17:57:12.875 218 12764.20 51.08 55114.60 88888.00 2009-08-06 17:57:13.000 218 12764.17 51.05 55114.57 88888.00 2009-08-06 17:57:13.125 218 12764.15 51.00 55114.55 88888.00 2009-08-06 17:57:13.250 218 12764.20 51.10 55114.57 88888.00 2009-08-06 17:57:13.375 218 12764.23 51.10 55114.60 88888.00 2009-08-06 17:57:13.500 218 12764.25 51.10 55114.62 88888.00 2009-08-06 17:57:13.625 218 12764.38 51.15 55114.65 88888.00 2009-08-06 17:57:13.750 218 12764.42 51.12 55114.68 88888.00 2009-08-06 17:57:13.875 218 12764.35 51.05 55114.62 88888.00 2009-08-06 17:57:14.000 218 12764.27 51.02 55114.62 88888.00 2009-08-06 17:57:14.125 218 12764.23 51.02 55114.68 88888.00 2009-08-06 17:57:14.250 218 12764.20 51.05 55114.68 88888.00 2009-08-06 17:57:14.375 218 12764.23 51.00 55114.65 88888.00 2009-08-06 17:57:14.500 218 12764.30 51.02 55114.68 88888.00 2009-08-06 17:57:14.625 218 12764.30 51.05 55114.65 88888.00 2009-08-06 17:57:14.750 218 12764.33 51.02 55114.65 88888.00 2009-08-06 17:57:14.875 218 12764.33 50.98 55114.68 88888.00 2009-08-06 17:57:15.000 218 12764.33 50.98 55114.65 88888.00 2009-08-06 17:57:15.125 218 12764.30 50.92 55114.60 88888.00 2009-08-06 17:57:15.250 218 12764.33 50.90 55114.65 88888.00 2009-08-06 17:57:15.375 218 12764.40 50.98 55114.68 88888.00 2009-08-06 17:57:15.500 218 12764.42 51.00 55114.68 88888.00 2009-08-06 17:57:15.625 218 12764.40 50.95 55114.65 88888.00 2009-08-06 17:57:15.750 218 12764.38 50.88 55114.65 88888.00 2009-08-06 17:57:15.875 218 12764.35 50.90 55114.65 88888.00 2009-08-06 17:57:16.000 218 12764.40 50.92 55114.68 88888.00 2009-08-06 17:57:16.125 218 12764.38 50.95 55114.70 88888.00 2009-08-06 17:57:16.250 218 12764.33 50.88 55114.65 88888.00 2009-08-06 17:57:16.375 218 12764.38 50.85 55114.68 88888.00 2009-08-06 17:57:16.500 218 12764.40 50.85 55114.62 88888.00 2009-08-06 17:57:16.625 218 12764.48 50.88 55114.65 88888.00 2009-08-06 17:57:16.750 218 12764.50 50.85 55114.68 88888.00 2009-08-06 17:57:16.875 218 12764.42 50.83 55114.62 88888.00 2009-08-06 17:57:17.000 218 12764.40 50.80 55114.62 88888.00 2009-08-06 17:57:17.125 218 12764.40 50.83 55114.65 88888.00 2009-08-06 17:57:17.250 218 12764.40 50.85 55114.65 88888.00 2009-08-06 17:57:17.375 218 12764.40 50.85 55114.68 88888.00 2009-08-06 17:57:17.500 218 12764.33 50.85 55114.68 88888.00 2009-08-06 17:57:17.625 218 12764.30 50.83 55114.68 88888.00 2009-08-06 17:57:17.750 218 12764.42 50.83 55114.70 88888.00 2009-08-06 17:57:17.875 218 12764.52 50.88 55114.72 88888.00 2009-08-06 17:57:18.000 218 12764.50 50.85 55114.72 88888.00 2009-08-06 17:57:18.125 218 12764.42 50.85 55114.70 88888.00 2009-08-06 17:57:18.250 218 12764.40 50.75 55114.70 88888.00 2009-08-06 17:57:18.375 218 12764.42 50.75 55114.70 88888.00 2009-08-06 17:57:18.500 218 12764.50 50.80 55114.72 88888.00 2009-08-06 17:57:18.625 218 12764.62 50.77 55114.70 88888.00 2009-08-06 17:57:18.750 218 12764.65 50.73 55114.72 88888.00 2009-08-06 17:57:18.875 218 12764.58 50.65 55114.72 88888.00 2009-08-06 17:57:19.000 218 12764.52 50.70 55114.72 88888.00 2009-08-06 17:57:19.125 218 12764.48 50.70 55114.72 88888.00 2009-08-06 17:57:19.250 218 12764.45 50.65 55114.72 88888.00 2009-08-06 17:57:19.375 218 12764.50 50.70 55114.70 88888.00 2009-08-06 17:57:19.500 218 12764.55 50.75 55114.75 88888.00 2009-08-06 17:57:19.625 218 12764.58 50.75 55114.75 88888.00 2009-08-06 17:57:19.750 218 12764.60 50.75 55114.72 88888.00 2009-08-06 17:57:19.875 218 12764.62 50.73 55114.72 88888.00 2009-08-06 17:57:20.000 218 12764.62 50.67 55114.72 88888.00 2009-08-06 17:57:20.125 218 12764.60 50.65 55114.70 88888.00 2009-08-06 17:57:20.250 218 12764.60 50.65 55114.70 88888.00 2009-08-06 17:57:20.375 218 12764.65 50.65 55114.70 88888.00 2009-08-06 17:57:20.500 218 12764.65 50.73 55114.70 88888.00 2009-08-06 17:57:20.625 218 12764.62 50.65 55114.72 88888.00 2009-08-06 17:57:20.750 218 12764.62 50.62 55114.72 88888.00 2009-08-06 17:57:20.875 218 12764.60 50.62 55114.72 88888.00 2009-08-06 17:57:21.000 218 12764.60 50.60 55114.72 88888.00 2009-08-06 17:57:21.125 218 12764.60 50.52 55114.70 88888.00 2009-08-06 17:57:21.250 218 12764.65 50.55 55114.72 88888.00 2009-08-06 17:57:21.375 218 12764.73 50.67 55114.75 88888.00 2009-08-06 17:57:21.500 218 12764.65 50.67 55114.78 88888.00 2009-08-06 17:57:21.625 218 12764.62 50.67 55114.78 88888.00 2009-08-06 17:57:21.750 218 12764.60 50.60 55114.75 88888.00 2009-08-06 17:57:21.875 218 12764.65 50.58 55114.78 88888.00 2009-08-06 17:57:22.000 218 12764.67 50.58 55114.75 88888.00 2009-08-06 17:57:22.125 218 12764.70 50.58 55114.78 88888.00 2009-08-06 17:57:22.250 218 12764.73 50.55 55114.78 88888.00 2009-08-06 17:57:22.375 218 12764.80 50.52 55114.78 88888.00 2009-08-06 17:57:22.500 218 12764.75 50.48 55114.80 88888.00 2009-08-06 17:57:22.625 218 12764.73 50.50 55114.80 88888.00 2009-08-06 17:57:22.750 218 12764.75 50.55 55114.80 88888.00 2009-08-06 17:57:22.875 218 12764.75 50.52 55114.78 88888.00 2009-08-06 17:57:23.000 218 12764.77 50.48 55114.75 88888.00 2009-08-06 17:57:23.125 218 12764.80 50.52 55114.75 88888.00 2009-08-06 17:57:23.250 218 12764.80 50.50 55114.80 88888.00 2009-08-06 17:57:23.375 218 12764.77 50.48 55114.78 88888.00 2009-08-06 17:57:23.500 218 12764.73 50.45 55114.78 88888.00 2009-08-06 17:57:23.625 218 12764.73 50.45 55114.80 88888.00 2009-08-06 17:57:23.750 218 12764.73 50.48 55114.80 88888.00 2009-08-06 17:57:23.875 218 12764.73 50.48 55114.80 88888.00 2009-08-06 17:57:24.000 218 12764.73 50.48 55114.78 88888.00 2009-08-06 17:57:24.125 218 12764.75 50.48 55114.78 88888.00 2009-08-06 17:57:24.250 218 12764.73 50.45 55114.80 88888.00 2009-08-06 17:57:24.375 218 12764.77 50.45 55114.80 88888.00 2009-08-06 17:57:24.500 218 12764.80 50.48 55114.82 88888.00 2009-08-06 17:57:24.625 218 12764.83 50.42 55114.82 88888.00 2009-08-06 17:57:24.750 218 12764.75 50.45 55114.80 88888.00 2009-08-06 17:57:24.875 218 12764.75 50.42 55114.80 88888.00 2009-08-06 17:57:25.000 218 12764.77 50.40 55114.80 88888.00 2009-08-06 17:57:25.125 218 12764.83 50.42 55114.82 88888.00 2009-08-06 17:57:25.250 218 12764.83 50.42 55114.82 88888.00 2009-08-06 17:57:25.375 218 12764.88 50.42 55114.80 88888.00 2009-08-06 17:57:25.500 218 12764.80 50.38 55114.80 88888.00 2009-08-06 17:57:25.625 218 12764.80 50.35 55114.80 88888.00 2009-08-06 17:57:25.750 218 12764.88 50.40 55114.82 88888.00 2009-08-06 17:57:25.875 218 12764.90 50.42 55114.85 88888.00 2009-08-06 17:57:26.000 218 12764.95 50.42 55114.85 88888.00 2009-08-06 17:57:26.125 218 12765.00 50.35 55114.82 88888.00 2009-08-06 17:57:26.250 218 12764.92 50.33 55114.82 88888.00 2009-08-06 17:57:26.375 218 12764.88 50.33 55114.82 88888.00 2009-08-06 17:57:26.500 218 12764.92 50.38 55114.85 88888.00 2009-08-06 17:57:26.625 218 12764.95 50.40 55114.85 88888.00 2009-08-06 17:57:26.750 218 12764.90 50.35 55114.85 88888.00 2009-08-06 17:57:26.875 218 12764.95 50.30 55114.85 88888.00 2009-08-06 17:57:27.000 218 12765.02 50.30 55114.82 88888.00 2009-08-06 17:57:27.125 218 12765.02 50.35 55114.82 88888.00 2009-08-06 17:57:27.250 218 12764.98 50.33 55114.85 88888.00 2009-08-06 17:57:27.375 218 12764.98 50.35 55114.85 88888.00 2009-08-06 17:57:27.500 218 12764.98 50.27 55114.82 88888.00 2009-08-06 17:57:27.625 218 12764.95 50.27 55114.82 88888.00 2009-08-06 17:57:27.750 218 12764.95 50.30 55114.85 88888.00 2009-08-06 17:57:27.875 218 12764.92 50.25 55114.82 88888.00 2009-08-06 17:57:28.000 218 12764.98 50.25 55114.85 88888.00 2009-08-06 17:57:28.125 218 12765.05 50.38 55114.85 88888.00 2009-08-06 17:57:28.250 218 12765.00 50.25 55114.82 88888.00 2009-08-06 17:57:28.375 218 12765.00 50.15 55114.80 88888.00 2009-08-06 17:57:28.500 218 12765.02 50.25 55114.82 88888.00 2009-08-06 17:57:28.625 218 12765.08 50.30 55114.85 88888.00 2009-08-06 17:57:28.750 218 12765.10 50.30 55114.85 88888.00 2009-08-06 17:57:28.875 218 12765.10 50.23 55114.82 88888.00 2009-08-06 17:57:29.000 218 12765.17 50.25 55114.80 88888.00 2009-08-06 17:57:29.125 218 12765.23 50.23 55114.80 88888.00 2009-08-06 17:57:29.250 218 12765.23 50.23 55114.80 88888.00 2009-08-06 17:57:29.375 218 12765.20 50.23 55114.78 88888.00 2009-08-06 17:57:29.500 218 12765.27 50.23 55114.80 88888.00 2009-08-06 17:57:29.625 218 12765.27 50.27 55114.82 88888.00 2009-08-06 17:57:29.750 218 12765.25 50.25 55114.85 88888.00 2009-08-06 17:57:29.875 218 12765.25 50.20 55114.85 88888.00 2009-08-06 17:57:30.000 218 12765.23 50.17 55114.82 88888.00 2009-08-06 17:57:30.125 218 12765.20 50.23 55114.85 88888.00 2009-08-06 17:57:30.250 218 12765.20 50.20 55114.88 88888.00 2009-08-06 17:57:30.375 218 12765.25 50.12 55114.82 88888.00 2009-08-06 17:57:30.500 218 12765.38 50.20 55114.85 88888.00 2009-08-06 17:57:30.625 218 12765.42 50.25 55114.88 88888.00 2009-08-06 17:57:30.750 218 12765.38 50.17 55114.90 88888.00 2009-08-06 17:57:30.875 218 12765.33 50.10 55114.85 88888.00 2009-08-06 17:57:31.000 218 12765.38 50.10 55114.85 88888.00 2009-08-06 17:57:31.125 218 12765.45 50.08 55114.85 88888.00 2009-08-06 17:57:31.250 218 12765.50 50.12 55114.85 88888.00 2009-08-06 17:57:31.375 218 12765.50 50.08 55114.85 88888.00 2009-08-06 17:57:31.500 218 12765.52 50.08 55114.85 88888.00 2009-08-06 17:57:31.625 218 12765.60 50.05 55114.85 88888.00 2009-08-06 17:57:31.750 218 12765.62 50.10 55114.88 88888.00 2009-08-06 17:57:31.875 218 12765.60 50.10 55114.88 88888.00 2009-08-06 17:57:32.000 218 12765.58 50.02 55114.85 88888.00 2009-08-06 17:57:32.125 218 12765.55 50.00 55114.82 88888.00 2009-08-06 17:57:32.250 218 12765.62 50.08 55114.90 88888.00 2009-08-06 17:57:32.375 218 12765.65 50.10 55114.90 88888.00 2009-08-06 17:57:32.500 218 12765.60 50.02 55114.90 88888.00 2009-08-06 17:57:32.625 218 12765.55 49.95 55114.90 88888.00 2009-08-06 17:57:32.750 218 12765.58 50.00 55114.90 88888.00 2009-08-06 17:57:32.875 218 12765.65 50.05 55114.93 88888.00 2009-08-06 17:57:33.000 218 12765.73 50.05 55114.88 88888.00 2009-08-06 17:57:33.125 218 12765.70 50.00 55114.90 88888.00 2009-08-06 17:57:33.250 218 12765.67 50.00 55114.90 88888.00 2009-08-06 17:57:33.375 218 12765.70 50.02 55114.90 88888.00 2009-08-06 17:57:33.500 218 12765.65 49.98 55114.88 88888.00 2009-08-06 17:57:33.625 218 12765.67 49.95 55114.88 88888.00 2009-08-06 17:57:33.750 218 12765.73 49.92 55114.88 88888.00 2009-08-06 17:57:33.875 218 12765.73 49.90 55114.85 88888.00 2009-08-06 17:57:34.000 218 12765.70 49.88 55114.85 88888.00 2009-08-06 17:57:34.125 218 12765.70 49.88 55114.88 88888.00 2009-08-06 17:57:34.250 218 12765.75 49.83 55114.88 88888.00 2009-08-06 17:57:34.375 218 12765.80 49.83 55114.88 88888.00 2009-08-06 17:57:34.500 218 12765.75 49.77 55114.88 88888.00 2009-08-06 17:57:34.625 218 12765.75 49.83 55114.90 88888.00 2009-08-06 17:57:34.750 218 12765.83 49.80 55114.88 88888.00 2009-08-06 17:57:34.875 218 12765.85 49.77 55114.88 88888.00 2009-08-06 17:57:35.000 218 12765.90 49.75 55114.88 88888.00 2009-08-06 17:57:35.125 218 12765.90 49.75 55114.90 88888.00 2009-08-06 17:57:35.250 218 12765.83 49.70 55114.90 88888.00 2009-08-06 17:57:35.375 218 12765.85 49.75 55114.90 88888.00 2009-08-06 17:57:35.500 218 12765.85 49.75 55114.88 88888.00 2009-08-06 17:57:35.625 218 12765.88 49.70 55114.88 88888.00 2009-08-06 17:57:35.750 218 12765.92 49.67 55114.88 88888.00 2009-08-06 17:57:35.875 218 12766.00 49.70 55114.90 88888.00 2009-08-06 17:57:36.000 218 12765.98 49.67 55114.90 88888.00 2009-08-06 17:57:36.125 218 12766.02 49.62 55114.88 88888.00 2009-08-06 17:57:36.250 218 12766.00 49.62 55114.90 88888.00 2009-08-06 17:57:36.375 218 12765.92 49.65 55114.90 88888.00 2009-08-06 17:57:36.500 218 12765.90 49.62 55114.90 88888.00 2009-08-06 17:57:36.625 218 12765.95 49.55 55114.90 88888.00 2009-08-06 17:57:36.750 218 12766.00 49.52 55114.88 88888.00 2009-08-06 17:57:36.875 218 12765.98 49.55 55114.88 88888.00 2009-08-06 17:57:37.000 218 12765.98 49.60 55114.93 88888.00 2009-08-06 17:57:37.125 218 12766.08 49.52 55114.90 88888.00 2009-08-06 17:57:37.250 218 12766.08 49.45 55114.90 88888.00 2009-08-06 17:57:37.375 218 12766.10 49.42 55114.88 88888.00 2009-08-06 17:57:37.500 218 12766.15 49.45 55114.90 88888.00 2009-08-06 17:57:37.625 218 12766.17 49.45 55114.93 88888.00 2009-08-06 17:57:37.750 218 12766.15 49.40 55114.93 88888.00 2009-08-06 17:57:37.875 218 12766.05 49.38 55114.90 88888.00 2009-08-06 17:57:38.000 218 12766.08 49.42 55114.90 88888.00 2009-08-06 17:57:38.125 218 12766.08 49.38 55114.93 88888.00 2009-08-06 17:57:38.250 218 12766.10 49.38 55114.97 88888.00 2009-08-06 17:57:38.375 218 12766.17 49.38 55114.97 88888.00 2009-08-06 17:57:38.500 218 12766.12 49.35 55114.93 88888.00 2009-08-06 17:57:38.625 218 12766.10 49.30 55114.90 88888.00 2009-08-06 17:57:38.750 218 12766.10 49.25 55114.90 88888.00 2009-08-06 17:57:38.875 218 12766.15 49.27 55114.93 88888.00 2009-08-06 17:57:39.000 218 12766.20 49.33 55114.95 88888.00 2009-08-06 17:57:39.125 218 12766.23 49.33 55114.97 88888.00 2009-08-06 17:57:39.250 218 12766.27 49.30 55114.97 88888.00 2009-08-06 17:57:39.375 218 12766.35 49.25 55114.97 88888.00 2009-08-06 17:57:39.500 218 12766.40 49.23 55114.97 88888.00 2009-08-06 17:57:39.625 218 12766.38 49.23 55115.00 88888.00 2009-08-06 17:57:39.750 218 12766.33 49.20 55114.97 88888.00 2009-08-06 17:57:39.875 218 12766.27 49.15 55114.95 88888.00 2009-08-06 17:57:40.000 218 12766.33 49.12 55114.93 88888.00 2009-08-06 17:57:40.125 218 12766.33 49.15 55114.93 88888.00 2009-08-06 17:57:40.250 218 12766.33 49.15 55114.97 88888.00 2009-08-06 17:57:40.375 218 12766.30 49.12 55114.95 88888.00 2009-08-06 17:57:40.500 218 12766.25 49.10 55114.95 88888.00 2009-08-06 17:57:40.625 218 12766.30 49.08 55114.97 88888.00 2009-08-06 17:57:40.750 218 12766.30 49.02 55114.93 88888.00 2009-08-06 17:57:40.875 218 12766.25 48.98 55114.93 88888.00 2009-08-06 17:57:41.000 218 12766.27 48.98 55114.95 88888.00 2009-08-06 17:57:41.125 218 12766.25 49.00 55114.97 88888.00 2009-08-06 17:57:41.250 218 12766.27 48.98 55114.97 88888.00 2009-08-06 17:57:41.375 218 12766.30 48.92 55114.97 88888.00 2009-08-06 17:57:41.500 218 12766.25 49.00 55115.00 88888.00 2009-08-06 17:57:41.625 218 12766.23 48.95 55115.05 88888.00 2009-08-06 17:57:41.750 218 12766.23 48.88 55115.03 88888.00 2009-08-06 17:57:41.875 218 12766.27 48.80 55115.00 88888.00 2009-08-06 17:57:42.000 218 12766.33 48.85 55115.03 88888.00 2009-08-06 17:57:42.125 218 12766.38 48.85 55115.05 88888.00 2009-08-06 17:57:42.250 218 12766.35 48.80 55115.05 88888.00 2009-08-06 17:57:42.375 218 12766.38 48.80 55115.03 88888.00 2009-08-06 17:57:42.500 218 12766.38 48.77 55115.03 88888.00 2009-08-06 17:57:42.625 218 12766.30 48.75 55115.07 88888.00 2009-08-06 17:57:42.750 218 12766.33 48.77 55115.07 88888.00 2009-08-06 17:57:42.875 218 12766.40 48.75 55115.07 88888.00 2009-08-06 17:57:43.000 218 12766.50 48.70 55115.07 88888.00 2009-08-06 17:57:43.125 218 12766.52 48.67 55115.07 88888.00 2009-08-06 17:57:43.250 218 12766.45 48.60 55115.10 88888.00 2009-08-06 17:57:43.375 218 12766.42 48.62 55115.10 88888.00 2009-08-06 17:57:43.500 218 12766.38 48.58 55115.10 88888.00 2009-08-06 17:57:43.625 218 12766.38 48.55 55115.10 88888.00 2009-08-06 17:57:43.750 218 12766.42 48.55 55115.12 88888.00 2009-08-06 17:57:43.875 218 12766.45 48.62 55115.15 88888.00 2009-08-06 17:57:44.000 218 12766.48 48.67 55115.12 88888.00 2009-08-06 17:57:44.125 218 12766.52 48.60 55115.10 88888.00 2009-08-06 17:57:44.250 218 12766.48 48.58 55115.10 88888.00 2009-08-06 17:57:44.375 218 12766.52 48.58 55115.10 88888.00 2009-08-06 17:57:44.500 218 12766.52 48.60 55115.10 88888.00 2009-08-06 17:57:44.625 218 12766.50 48.55 55115.10 88888.00 2009-08-06 17:57:44.750 218 12766.52 48.48 55115.10 88888.00 2009-08-06 17:57:44.875 218 12766.55 48.50 55115.12 88888.00 2009-08-06 17:57:45.000 218 12766.52 48.48 55115.12 88888.00 2009-08-06 17:57:45.125 218 12766.50 48.45 55115.15 88888.00 2009-08-06 17:57:45.250 218 12766.50 48.40 55115.15 88888.00 2009-08-06 17:57:45.375 218 12766.48 48.40 55115.15 88888.00 2009-08-06 17:57:45.500 218 12766.45 48.42 55115.12 88888.00 2009-08-06 17:57:45.625 218 12766.52 48.40 55115.12 88888.00 2009-08-06 17:57:45.750 218 12766.62 48.45 55115.15 88888.00 2009-08-06 17:57:45.875 218 12766.60 48.40 55115.15 88888.00 2009-08-06 17:57:46.000 218 12766.50 48.30 55115.12 88888.00 2009-08-06 17:57:46.125 218 12766.50 48.33 55115.10 88888.00 2009-08-06 17:57:46.250 218 12766.55 48.38 55115.15 88888.00 2009-08-06 17:57:46.375 218 12766.62 48.35 55115.18 88888.00 2009-08-06 17:57:46.500 218 12766.58 48.30 55115.15 88888.00 2009-08-06 17:57:46.625 218 12766.52 48.27 55115.15 88888.00 2009-08-06 17:57:46.750 218 12766.52 48.20 55115.18 88888.00 2009-08-06 17:57:46.875 218 12766.52 48.12 55115.18 88888.00 2009-08-06 17:57:47.000 218 12766.55 48.12 55115.15 88888.00 2009-08-06 17:57:47.125 218 12766.58 48.15 55115.18 88888.00 2009-08-06 17:57:47.250 218 12766.55 48.12 55115.18 88888.00 2009-08-06 17:57:47.375 218 12766.60 48.10 55115.15 88888.00 2009-08-06 17:57:47.500 218 12766.67 48.17 55115.20 88888.00 2009-08-06 17:57:47.625 218 12766.67 48.17 55115.20 88888.00 2009-08-06 17:57:47.750 218 12766.65 48.12 55115.20 88888.00 2009-08-06 17:57:47.875 218 12766.67 48.10 55115.20 88888.00 2009-08-06 17:57:48.000 218 12766.70 48.10 55115.20 88888.00 2009-08-06 17:57:48.125 218 12766.65 48.10 55115.20 88888.00 2009-08-06 17:57:48.250 218 12766.67 48.02 55115.20 88888.00 2009-08-06 17:57:48.375 218 12766.67 47.98 55115.20 88888.00 2009-08-06 17:57:48.500 218 12766.67 47.98 55115.20 88888.00 2009-08-06 17:57:48.625 218 12766.62 48.02 55115.22 88888.00 2009-08-06 17:57:48.750 218 12766.58 48.02 55115.25 88888.00 2009-08-06 17:57:48.875 218 12766.62 48.00 55115.25 88888.00 2009-08-06 17:57:49.000 218 12766.70 48.00 55115.20 88888.00 2009-08-06 17:57:49.125 218 12766.75 47.92 55115.20 88888.00 2009-08-06 17:57:49.250 218 12766.70 47.90 55115.18 88888.00 2009-08-06 17:57:49.375 218 12766.75 47.95 55115.20 88888.00 2009-08-06 17:57:49.500 218 12766.75 47.95 55115.22 88888.00 2009-08-06 17:57:49.625 218 12766.70 47.88 55115.20 88888.00 2009-08-06 17:57:49.750 218 12766.62 47.85 55115.20 88888.00 2009-08-06 17:57:49.875 218 12766.62 47.80 55115.18 88888.00 2009-08-06 17:57:50.000 218 12766.70 47.80 55115.22 88888.00 2009-08-06 17:57:50.125 218 12766.67 47.77 55115.22 88888.00 2009-08-06 17:57:50.250 218 12766.70 47.80 55115.25 88888.00 2009-08-06 17:57:50.375 218 12766.75 47.85 55115.22 88888.00 2009-08-06 17:57:50.500 218 12766.75 47.83 55115.28 88888.00 2009-08-06 17:57:50.625 218 12766.83 47.88 55115.28 88888.00 2009-08-06 17:57:50.750 218 12766.80 47.80 55115.28 88888.00 2009-08-06 17:57:50.875 218 12766.80 47.70 55115.25 88888.00 2009-08-06 17:57:51.000 218 12766.90 47.75 55115.28 88888.00 2009-08-06 17:57:51.125 218 12766.88 47.80 55115.28 88888.00 2009-08-06 17:57:51.250 218 12766.88 47.73 55115.28 88888.00 2009-08-06 17:57:51.375 218 12766.85 47.73 55115.30 88888.00 2009-08-06 17:57:51.500 218 12766.85 47.73 55115.32 88888.00 2009-08-06 17:57:51.625 218 12766.85 47.73 55115.30 88888.00 2009-08-06 17:57:51.750 218 12766.88 47.65 55115.28 88888.00 2009-08-06 17:57:51.875 218 12766.88 47.65 55115.28 88888.00 2009-08-06 17:57:52.000 218 12766.88 47.67 55115.28 88888.00 2009-08-06 17:57:52.125 218 12766.90 47.67 55115.32 88888.00 2009-08-06 17:57:52.250 218 12766.92 47.62 55115.28 88888.00 2009-08-06 17:57:52.375 218 12767.00 47.62 55115.30 88888.00 2009-08-06 17:57:52.500 218 12766.95 47.60 55115.28 88888.00 2009-08-06 17:57:52.625 218 12766.88 47.60 55115.28 88888.00 2009-08-06 17:57:52.750 218 12766.90 47.62 55115.28 88888.00 2009-08-06 17:57:52.875 218 12766.92 47.62 55115.28 88888.00 2009-08-06 17:57:53.000 218 12766.95 47.58 55115.30 88888.00 2009-08-06 17:57:53.125 218 12767.00 47.58 55115.32 88888.00 2009-08-06 17:57:53.250 218 12767.02 47.60 55115.32 88888.00 2009-08-06 17:57:53.375 218 12767.02 47.60 55115.32 88888.00 2009-08-06 17:57:53.500 218 12767.00 47.55 55115.30 88888.00 2009-08-06 17:57:53.625 218 12767.08 47.55 55115.28 88888.00 2009-08-06 17:57:53.750 218 12767.10 47.50 55115.28 88888.00 2009-08-06 17:57:53.875 218 12767.05 47.48 55115.28 88888.00 2009-08-06 17:57:54.000 218 12767.05 47.50 55115.28 88888.00 2009-08-06 17:57:54.125 218 12766.98 47.42 55115.25 88888.00 2009-08-06 17:57:54.250 218 12766.95 47.40 55115.28 88888.00 2009-08-06 17:57:54.375 218 12767.05 47.50 55115.30 88888.00 2009-08-06 17:57:54.500 218 12767.08 47.52 55115.28 88888.00 2009-08-06 17:57:54.625 218 12767.05 47.48 55115.28 88888.00 2009-08-06 17:57:54.750 218 12767.08 47.45 55115.28 88888.00 2009-08-06 17:57:54.875 218 12767.12 47.45 55115.30 88888.00 2009-08-06 17:57:55.000 218 12767.10 47.42 55115.28 88888.00 2009-08-06 17:57:55.125 218 12767.00 47.42 55115.30 88888.00 2009-08-06 17:57:55.250 218 12767.00 47.42 55115.30 88888.00 2009-08-06 17:57:55.375 218 12767.00 47.38 55115.28 88888.00 2009-08-06 17:57:55.500 218 12767.05 47.35 55115.30 88888.00 2009-08-06 17:57:55.625 218 12767.02 47.30 55115.35 88888.00 2009-08-06 17:57:55.750 218 12767.05 47.33 55115.32 88888.00 2009-08-06 17:57:55.875 218 12767.08 47.30 55115.28 88888.00 2009-08-06 17:57:56.000 218 12767.10 47.25 55115.28 88888.00 2009-08-06 17:57:56.125 218 12767.05 47.23 55115.28 88888.00 2009-08-06 17:57:56.250 218 12767.12 47.25 55115.32 88888.00 2009-08-06 17:57:56.375 218 12767.17 47.23 55115.35 88888.00 2009-08-06 17:57:56.500 218 12767.15 47.23 55115.32 88888.00 2009-08-06 17:57:56.625 218 12767.12 47.20 55115.30 88888.00 2009-08-06 17:57:56.750 218 12767.12 47.23 55115.32 88888.00 2009-08-06 17:57:56.875 218 12767.12 47.23 55115.35 88888.00 2009-08-06 17:57:57.000 218 12767.15 47.23 55115.32 88888.00 2009-08-06 17:57:57.125 218 12767.20 47.23 55115.35 88888.00 2009-08-06 17:57:57.250 218 12767.23 47.23 55115.35 88888.00 2009-08-06 17:57:57.375 218 12767.25 47.20 55115.32 88888.00 2009-08-06 17:57:57.500 218 12767.23 47.17 55115.32 88888.00 2009-08-06 17:57:57.625 218 12767.15 47.15 55115.38 88888.00 2009-08-06 17:57:57.750 218 12767.15 47.20 55115.38 88888.00 2009-08-06 17:57:57.875 218 12767.15 47.23 55115.38 88888.00 2009-08-06 17:57:58.000 218 12767.15 47.15 55115.35 88888.00 2009-08-06 17:57:58.125 218 12767.15 47.17 55115.38 88888.00 2009-08-06 17:57:58.250 218 12767.17 47.20 55115.40 88888.00 2009-08-06 17:57:58.375 218 12767.17 47.15 55115.40 88888.00 2009-08-06 17:57:58.500 218 12767.17 47.05 55115.43 88888.00 2009-08-06 17:57:58.625 218 12767.23 47.15 55115.45 88888.00 2009-08-06 17:57:58.750 218 12767.27 47.17 55115.45 88888.00 2009-08-06 17:57:58.875 218 12767.23 47.12 55115.38 88888.00 2009-08-06 17:57:59.000 218 12767.25 47.12 55115.40 88888.00 2009-08-06 17:57:59.125 218 12767.27 47.12 55115.40 88888.00 2009-08-06 17:57:59.250 218 12767.25 47.15 55115.43 88888.00 2009-08-06 17:57:59.375 218 12767.35 47.15 55115.45 88888.00 2009-08-06 17:57:59.500 218 12767.35 47.15 55115.45 88888.00 2009-08-06 17:57:59.625 218 12767.25 47.12 55115.43 88888.00 2009-08-06 17:57:59.750 218 12767.15 47.08 55115.43 88888.00 2009-08-06 17:57:59.875 218 12767.08 47.02 55115.43 88888.00 2009-08-06 17:58:00.000 218 12767.10 47.02 55115.40 88888.00 2009-08-06 17:58:00.125 218 12767.10 47.05 55115.43 88888.00 2009-08-06 17:58:00.250 218 12767.20 47.05 55115.45 88888.00 2009-08-06 17:58:00.375 218 12767.30 47.08 55115.45 88888.00 2009-08-06 17:58:00.500 218 12767.33 47.10 55115.47 88888.00 2009-08-06 17:58:00.625 218 12767.17 47.10 55115.50 88888.00 2009-08-06 17:58:00.750 218 12767.17 47.10 55115.47 88888.00 2009-08-06 17:58:00.875 218 12767.27 47.08 55115.45 88888.00 2009-08-06 17:58:01.000 218 12767.33 47.02 55115.43 88888.00 2009-08-06 17:58:01.125 218 12767.25 47.05 55115.43 88888.00 2009-08-06 17:58:01.250 218 12767.15 47.02 55115.47 88888.00 2009-08-06 17:58:01.375 218 12767.15 47.00 55115.50 88888.00 2009-08-06 17:58:01.500 218 12767.20 47.02 55115.50 88888.00 2009-08-06 17:58:01.625 218 12767.27 47.02 55115.50 88888.00 2009-08-06 17:58:01.750 218 12767.27 47.00 55115.50 88888.00 2009-08-06 17:58:01.875 218 12767.33 47.05 55115.50 88888.00 2009-08-06 17:58:02.000 218 12767.30 47.00 55115.50 88888.00 2009-08-06 17:58:02.125 218 12767.23 47.00 55115.50 88888.00 2009-08-06 17:58:02.250 218 12767.23 47.00 55115.50 88888.00 2009-08-06 17:58:02.375 218 12767.35 47.00 55115.53 88888.00 2009-08-06 17:58:02.500 218 12767.27 47.00 55115.50 88888.00 2009-08-06 17:58:02.625 218 12767.20 46.98 55115.50 88888.00 2009-08-06 17:58:02.750 218 12767.23 46.92 55115.47 88888.00 2009-08-06 17:58:02.875 218 12767.25 46.95 55115.45 88888.00 2009-08-06 17:58:03.000 218 12767.27 46.98 55115.50 88888.00 2009-08-06 17:58:03.125 218 12767.25 46.95 55115.60 88888.00 2009-08-06 17:58:03.250 218 12767.20 46.98 55115.60 88888.00 2009-08-06 17:58:03.375 218 12767.23 46.98 55115.55 88888.00 2009-08-06 17:58:03.500 218 12767.27 46.95 55115.55 88888.00 2009-08-06 17:58:03.625 218 12767.25 46.92 55115.53 88888.00 2009-08-06 17:58:03.750 218 12767.20 46.90 55115.53 88888.00 2009-08-06 17:58:03.875 218 12767.20 46.95 55115.50 88888.00 2009-08-06 17:58:04.000 218 12767.23 46.98 55115.50 88888.00 2009-08-06 17:58:04.125 218 12767.20 46.92 55115.53 88888.00 2009-08-06 17:58:04.250 218 12767.15 46.92 55115.53 88888.00 2009-08-06 17:58:04.375 218 12767.17 46.95 55115.53 88888.00 2009-08-06 17:58:04.500 218 12767.20 47.00 55115.57 88888.00 2009-08-06 17:58:04.625 218 12767.23 47.00 55115.57 88888.00 2009-08-06 17:58:04.750 218 12767.17 46.98 55115.55 88888.00 2009-08-06 17:58:04.875 218 12767.20 46.95 55115.55 88888.00 2009-08-06 17:58:05.000 218 12767.25 46.98 55115.55 88888.00 2009-08-06 17:58:05.125 218 12767.23 47.02 55115.60 88888.00 2009-08-06 17:58:05.250 218 12767.20 46.95 55115.57 88888.00 2009-08-06 17:58:05.375 218 12767.17 46.90 55115.53 88888.00 2009-08-06 17:58:05.500 218 12767.08 46.88 55115.55 88888.00 2009-08-06 17:58:05.625 218 12767.12 46.92 55115.57 88888.00 2009-08-06 17:58:05.750 218 12767.17 46.90 55115.57 88888.00 2009-08-06 17:58:05.875 218 12767.20 46.92 55115.60 88888.00 2009-08-06 17:58:06.000 218 12767.17 46.95 55115.60 88888.00 2009-08-06 17:58:06.125 218 12767.12 46.95 55115.57 88888.00 2009-08-06 17:58:06.250 218 12767.10 46.92 55115.62 88888.00 2009-08-06 17:58:06.375 218 12767.12 46.98 55115.62 88888.00 2009-08-06 17:58:06.500 218 12767.10 47.00 55115.62 88888.00 2009-08-06 17:58:06.625 218 12767.17 47.00 55115.62 88888.00 2009-08-06 17:58:06.750 218 12767.15 46.98 55115.60 88888.00 2009-08-06 17:58:06.875 218 12767.10 46.92 55115.57 88888.00 2009-08-06 17:58:07.000 218 12767.10 47.00 55115.60 88888.00 2009-08-06 17:58:07.125 218 12767.17 47.08 55115.62 88888.00 2009-08-06 17:58:07.250 218 12767.17 47.10 55115.65 88888.00 2009-08-06 17:58:07.375 218 12767.17 47.05 55115.60 88888.00 2009-08-06 17:58:07.500 218 12767.17 47.00 55115.60 88888.00 2009-08-06 17:58:07.625 218 12767.23 47.00 55115.57 88888.00 2009-08-06 17:58:07.750 218 12767.20 47.00 55115.60 88888.00 2009-08-06 17:58:07.875 218 12767.23 47.05 55115.60 88888.00 2009-08-06 17:58:08.000 218 12767.30 47.05 55115.62 88888.00 2009-08-06 17:58:08.125 218 12767.27 47.00 55115.60 88888.00 2009-08-06 17:58:08.250 218 12767.20 46.98 55115.62 88888.00 2009-08-06 17:58:08.375 218 12767.27 47.02 55115.62 88888.00 2009-08-06 17:58:08.500 218 12767.33 47.05 55115.62 88888.00 2009-08-06 17:58:08.625 218 12767.33 47.00 55115.65 88888.00 2009-08-06 17:58:08.750 218 12767.33 47.02 55115.62 88888.00 2009-08-06 17:58:08.875 218 12767.38 47.02 55115.62 88888.00 2009-08-06 17:58:09.000 218 12767.35 47.00 55115.60 88888.00 2009-08-06 17:58:09.125 218 12767.33 47.08 55115.62 88888.00 2009-08-06 17:58:09.250 218 12767.30 47.08 55115.68 88888.00 2009-08-06 17:58:09.375 218 12767.30 47.05 55115.68 88888.00 2009-08-06 17:58:09.500 218 12767.27 47.00 55115.62 88888.00 2009-08-06 17:58:09.625 218 12767.33 47.00 55115.62 88888.00 2009-08-06 17:58:09.750 218 12767.38 47.05 55115.65 88888.00 2009-08-06 17:58:09.875 218 12767.33 47.00 55115.68 88888.00 2009-08-06 17:58:10.000 218 12767.35 47.02 55115.65 88888.00 2009-08-06 17:58:10.125 218 12767.40 47.02 55115.65 88888.00 2009-08-06 17:58:10.250 218 12767.38 47.05 55115.65 88888.00 2009-08-06 17:58:10.375 218 12767.40 47.10 55115.68 88888.00 2009-08-06 17:58:10.500 218 12767.35 47.02 55115.62 88888.00 2009-08-06 17:58:10.625 218 12767.25 46.95 55115.60 88888.00 2009-08-06 17:58:10.750 218 12767.25 47.08 55115.65 88888.00 2009-08-06 17:58:10.875 218 12767.38 47.12 55115.68 88888.00 2009-08-06 17:58:11.000 218 12767.48 47.08 55115.68 88888.00 2009-08-06 17:58:11.125 218 12767.42 46.98 55115.62 88888.00 2009-08-06 17:58:11.250 218 12767.33 47.02 55115.65 88888.00 2009-08-06 17:58:11.375 218 12767.38 47.10 55115.68 88888.00 2009-08-06 17:58:11.500 218 12767.35 47.10 55115.68 88888.00 2009-08-06 17:58:11.625 218 12767.35 47.08 55115.70 88888.00 2009-08-06 17:58:11.750 218 12767.40 47.05 55115.68 88888.00 2009-08-06 17:58:11.875 218 12767.40 47.05 55115.68 88888.00 2009-08-06 17:58:12.000 218 12767.33 47.08 55115.65 88888.00 2009-08-06 17:58:12.125 218 12767.38 47.02 55115.65 88888.00 2009-08-06 17:58:12.250 218 12767.45 47.02 55115.70 88888.00 2009-08-06 17:58:12.375 218 12767.45 47.10 55115.72 88888.00 2009-08-06 17:58:12.500 218 12767.35 47.12 55115.70 88888.00 2009-08-06 17:58:12.625 218 12767.30 47.12 55115.70 88888.00 2009-08-06 17:58:12.750 218 12767.38 47.17 55115.70 88888.00 2009-08-06 17:58:12.875 218 12767.50 47.17 55115.72 88888.00 2009-08-06 17:58:13.000 218 12767.55 47.15 55115.70 88888.00 2009-08-06 17:58:13.125 218 12767.55 47.17 55115.70 88888.00 2009-08-06 17:58:13.250 218 12767.48 47.15 55115.65 88888.00 2009-08-06 17:58:13.375 218 12767.42 47.08 55115.65 88888.00 2009-08-06 17:58:13.500 218 12767.40 47.12 55115.65 88888.00 2009-08-06 17:58:13.625 218 12767.45 47.15 55115.68 88888.00 2009-08-06 17:58:13.750 218 12767.42 47.10 55115.65 88888.00 2009-08-06 17:58:13.875 218 12767.42 47.10 55115.65 88888.00 2009-08-06 17:58:14.000 218 12767.40 47.10 55115.65 88888.00 2009-08-06 17:58:14.125 218 12767.33 47.05 55115.65 88888.00 2009-08-06 17:58:14.250 218 12767.33 47.15 55115.72 88888.00 2009-08-06 17:58:14.375 218 12767.40 47.23 55115.72 88888.00 2009-08-06 17:58:14.500 218 12767.35 47.17 55115.70 88888.00 2009-08-06 17:58:14.625 218 12767.33 47.15 55115.68 88888.00 2009-08-06 17:58:14.750 218 12767.33 47.12 55115.65 88888.00 2009-08-06 17:58:14.875 218 12767.33 47.10 55115.68 88888.00 2009-08-06 17:58:15.000 218 12767.40 47.15 55115.70 88888.00 2009-08-06 17:58:15.125 218 12767.40 47.17 55115.70 88888.00 2009-08-06 17:58:15.250 218 12767.35 47.12 55115.68 88888.00 2009-08-06 17:58:15.375 218 12767.33 47.12 55115.68 88888.00 2009-08-06 17:58:15.500 218 12767.27 47.15 55115.65 88888.00 2009-08-06 17:58:15.625 218 12767.38 47.17 55115.65 88888.00 2009-08-06 17:58:15.750 218 12767.38 47.15 55115.65 88888.00 2009-08-06 17:58:15.875 218 12767.38 47.12 55115.62 88888.00 2009-08-06 17:58:16.000 218 12767.38 47.10 55115.65 88888.00 2009-08-06 17:58:16.125 218 12767.38 47.17 55115.68 88888.00 2009-08-06 17:58:16.250 218 12767.35 47.17 55115.68 88888.00 2009-08-06 17:58:16.375 218 12767.42 47.15 55115.68 88888.00 2009-08-06 17:58:16.500 218 12767.42 47.15 55115.68 88888.00 2009-08-06 17:58:16.625 218 12767.40 47.15 55115.70 88888.00 2009-08-06 17:58:16.750 218 12767.40 47.17 55115.72 88888.00 2009-08-06 17:58:16.875 218 12767.42 47.17 55115.72 88888.00 2009-08-06 17:58:17.000 218 12767.42 47.23 55115.72 88888.00 2009-08-06 17:58:17.125 218 12767.38 47.17 55115.70 88888.00 2009-08-06 17:58:17.250 218 12767.33 47.10 55115.70 88888.00 2009-08-06 17:58:17.375 218 12767.38 47.15 55115.72 88888.00 2009-08-06 17:58:17.500 218 12767.35 47.20 55115.72 88888.00 2009-08-06 17:58:17.625 218 12767.35 47.23 55115.72 88888.00 2009-08-06 17:58:17.750 218 12767.33 47.20 55115.75 88888.00 2009-08-06 17:58:17.875 218 12767.27 47.17 55115.75 88888.00 2009-08-06 17:58:18.000 218 12767.40 47.17 55115.72 88888.00 2009-08-06 17:58:18.125 218 12767.45 47.20 55115.72 88888.00 2009-08-06 17:58:18.250 218 12767.38 47.15 55115.70 88888.00 2009-08-06 17:58:18.375 218 12767.40 47.15 55115.70 88888.00 2009-08-06 17:58:18.500 218 12767.42 47.20 55115.72 88888.00 2009-08-06 17:58:18.625 218 12767.45 47.23 55115.75 88888.00 2009-08-06 17:58:18.750 218 12767.40 47.25 55115.75 88888.00 2009-08-06 17:58:18.875 218 12767.33 47.25 55115.72 88888.00 2009-08-06 17:58:19.000 218 12767.30 47.25 55115.75 88888.00 2009-08-06 17:58:19.125 218 12767.33 47.25 55115.78 88888.00 2009-08-06 17:58:19.250 218 12767.27 47.23 55115.78 88888.00 2009-08-06 17:58:19.375 218 12767.30 47.23 55115.78 88888.00 2009-08-06 17:58:19.500 218 12767.27 47.17 55115.80 88888.00 2009-08-06 17:58:19.625 218 12767.27 47.23 55115.78 88888.00 2009-08-06 17:58:19.750 218 12767.30 47.17 55115.75 88888.00 2009-08-06 17:58:19.875 218 12767.27 47.17 55115.75 88888.00 2009-08-06 17:58:20.000 218 12767.27 47.25 55115.80 88888.00 2009-08-06 17:58:20.125 218 12767.27 47.25 55115.80 88888.00 2009-08-06 17:58:20.250 218 12767.15 47.23 55115.78 88888.00 2009-08-06 17:58:20.375 218 12767.17 47.27 55115.80 88888.00 2009-08-06 17:58:20.500 218 12767.20 47.27 55115.80 88888.00 2009-08-06 17:58:20.625 218 12767.23 47.20 55115.80 88888.00 2009-08-06 17:58:20.750 218 12767.23 47.20 55115.75 88888.00 2009-08-06 17:58:20.875 218 12767.20 47.25 55115.80 88888.00 2009-08-06 17:58:21.000 218 12767.25 47.27 55115.78 88888.00 2009-08-06 17:58:21.125 218 12767.27 47.27 55115.80 88888.00 2009-08-06 17:58:21.250 218 12767.23 47.20 55115.78 88888.00 2009-08-06 17:58:21.375 218 12767.23 47.20 55115.78 88888.00 2009-08-06 17:58:21.500 218 12767.27 47.25 55115.80 88888.00 2009-08-06 17:58:21.625 218 12767.30 47.23 55115.80 88888.00 2009-08-06 17:58:21.750 218 12767.27 47.25 55115.80 88888.00 2009-08-06 17:58:21.875 218 12767.27 47.25 55115.82 88888.00 2009-08-06 17:58:22.000 218 12767.20 47.25 55115.80 88888.00 2009-08-06 17:58:22.125 218 12767.17 47.25 55115.78 88888.00 2009-08-06 17:58:22.250 218 12767.15 47.25 55115.82 88888.00 2009-08-06 17:58:22.375 218 12767.23 47.27 55115.80 88888.00 2009-08-06 17:58:22.500 218 12767.12 47.23 55115.80 88888.00 2009-08-06 17:58:22.625 218 12767.10 47.20 55115.82 88888.00 2009-08-06 17:58:22.750 218 12767.12 47.27 55115.82 88888.00 2009-08-06 17:58:22.875 218 12767.10 47.27 55115.80 88888.00 2009-08-06 17:58:23.000 218 12767.12 47.25 55115.80 88888.00 2009-08-06 17:58:23.125 218 12767.17 47.25 55115.82 88888.00 2009-08-06 17:58:23.250 218 12767.15 47.20 55115.82 88888.00 2009-08-06 17:58:23.375 218 12767.10 47.23 55115.82 88888.00 2009-08-06 17:58:23.500 218 12767.15 47.20 55115.82 88888.00 2009-08-06 17:58:23.625 218 12767.20 47.25 55115.85 88888.00 2009-08-06 17:58:23.750 218 12767.23 47.30 55115.85 88888.00 2009-08-06 17:58:23.875 218 12767.17 47.27 55115.82 88888.00 2009-08-06 17:58:24.000 218 12767.15 47.23 55115.82 88888.00 2009-08-06 17:58:24.125 218 12767.10 47.20 55115.80 88888.00 2009-08-06 17:58:24.250 218 12767.10 47.27 55115.82 88888.00 2009-08-06 17:58:24.375 218 12767.15 47.27 55115.82 88888.00 2009-08-06 17:58:24.500 218 12767.15 47.27 55115.85 88888.00 2009-08-06 17:58:24.625 218 12767.17 47.27 55115.88 88888.00 2009-08-06 17:58:24.750 218 12767.20 47.23 55115.85 88888.00 2009-08-06 17:58:24.875 218 12767.15 47.23 55115.82 88888.00 2009-08-06 17:58:25.000 218 12767.10 47.27 55115.82 88888.00 2009-08-06 17:58:25.125 218 12767.08 47.25 55115.82 88888.00 2009-08-06 17:58:25.250 218 12767.08 47.25 55115.88 88888.00 2009-08-06 17:58:25.375 218 12767.10 47.27 55115.82 88888.00 2009-08-06 17:58:25.500 218 12767.25 47.30 55115.88 88888.00 2009-08-06 17:58:25.625 218 12767.25 47.33 55115.88 88888.00 2009-08-06 17:58:25.750 218 12767.15 47.30 55115.85 88888.00 2009-08-06 17:58:25.875 218 12767.10 47.33 55115.88 88888.00 2009-08-06 17:58:26.000 218 12767.12 47.30 55115.88 88888.00 2009-08-06 17:58:26.125 218 12767.05 47.30 55115.88 88888.00 2009-08-06 17:58:26.250 218 12767.00 47.25 55115.88 88888.00 2009-08-06 17:58:26.375 218 12767.02 47.27 55115.90 88888.00 2009-08-06 17:58:26.500 218 12767.00 47.30 55115.90 88888.00 2009-08-06 17:58:26.625 218 12767.02 47.33 55115.90 88888.00 2009-08-06 17:58:26.750 218 12767.00 47.30 55115.88 88888.00 2009-08-06 17:58:26.875 218 12767.00 47.25 55115.88 88888.00 2009-08-06 17:58:27.000 218 12767.00 47.23 55115.88 88888.00 2009-08-06 17:58:27.125 218 12767.00 47.27 55115.90 88888.00 2009-08-06 17:58:27.250 218 12766.98 47.35 55115.93 88888.00 2009-08-06 17:58:27.375 218 12766.95 47.35 55115.93 88888.00 2009-08-06 17:58:27.500 218 12766.92 47.27 55115.90 88888.00 2009-08-06 17:58:27.625 218 12766.92 47.25 55115.90 88888.00 2009-08-06 17:58:27.750 218 12766.85 47.20 55115.90 88888.00 2009-08-06 17:58:27.875 218 12766.83 47.20 55115.88 88888.00 2009-08-06 17:58:28.000 218 12766.85 47.23 55115.90 88888.00 2009-08-06 17:58:28.125 218 12766.85 47.23 55115.90 88888.00 2009-08-06 17:58:28.250 218 12766.83 47.23 55115.90 88888.00 2009-08-06 17:58:28.375 218 12766.90 47.25 55115.93 88888.00 2009-08-06 17:58:28.500 218 12766.92 47.30 55115.95 88888.00 2009-08-06 17:58:28.625 218 12766.85 47.33 55115.95 88888.00 2009-08-06 17:58:28.750 218 12766.85 47.30 55115.95 88888.00 2009-08-06 17:58:28.875 218 12766.85 47.33 55115.95 88888.00 2009-08-06 17:58:29.000 218 12766.80 47.25 55115.93 88888.00 2009-08-06 17:58:29.125 218 12766.80 47.27 55115.95 88888.00 2009-08-06 17:58:29.250 218 12766.80 47.25 55115.93 88888.00 2009-08-06 17:58:29.375 218 12766.80 47.25 55115.90 88888.00 2009-08-06 17:58:29.500 218 12766.75 47.23 55115.93 88888.00 2009-08-06 17:58:29.625 218 12766.77 47.27 55115.93 88888.00 2009-08-06 17:58:29.750 218 12766.75 47.33 55115.93 88888.00 2009-08-06 17:58:29.875 218 12766.73 47.30 55115.93 88888.00 2009-08-06 17:58:30.000 218 12766.70 47.25 55115.95 88888.00 2009-08-06 17:58:30.125 218 12766.73 47.27 55115.97 88888.00 2009-08-06 17:58:30.250 218 12766.75 47.25 55116.00 88888.00 2009-08-06 17:58:30.375 218 12766.77 47.33 55116.00 88888.00 2009-08-06 17:58:30.500 218 12766.83 47.30 55115.97 88888.00 2009-08-06 17:58:30.625 218 12766.77 47.23 55115.97 88888.00 2009-08-06 17:58:30.750 218 12766.70 47.20 55115.95 88888.00 2009-08-06 17:58:30.875 218 12766.73 47.20 55115.95 88888.00 2009-08-06 17:58:31.000 218 12766.77 47.23 55115.90 88888.00 2009-08-06 17:58:31.125 218 12766.80 47.27 55115.95 88888.00 2009-08-06 17:58:31.250 218 12766.77 47.30 55115.95 88888.00 2009-08-06 17:58:31.375 218 12766.70 47.20 55115.95 88888.00 2009-08-06 17:58:31.500 218 12766.62 47.12 55115.95 88888.00 2009-08-06 17:58:31.625 218 12766.73 47.15 55115.95 88888.00 2009-08-06 17:58:31.750 218 12766.67 47.20 55115.95 88888.00 2009-08-06 17:58:31.875 218 12766.70 47.25 55115.97 88888.00 2009-08-06 17:58:32.000 218 12766.73 47.23 55115.97 88888.00 2009-08-06 17:58:32.125 218 12766.75 47.25 55116.00 88888.00 2009-08-06 17:58:32.250 218 12766.75 47.23 55115.97 88888.00 2009-08-06 17:58:32.375 218 12766.70 47.17 55115.95 88888.00 2009-08-06 17:58:32.500 218 12766.65 47.15 55115.95 88888.00 2009-08-06 17:58:32.625 218 12766.67 47.17 55115.97 88888.00 2009-08-06 17:58:32.750 218 12766.75 47.15 55115.97 88888.00 2009-08-06 17:58:32.875 218 12766.73 47.15 55115.97 88888.00 2009-08-06 17:58:33.000 218 12766.65 47.17 55115.97 88888.00 2009-08-06 17:58:33.125 218 12766.65 47.23 55115.97 88888.00 2009-08-06 17:58:33.250 218 12766.67 47.15 55115.97 88888.00 2009-08-06 17:58:33.375 218 12766.67 47.08 55115.97 88888.00 2009-08-06 17:58:33.500 218 12766.65 47.08 55115.97 88888.00 2009-08-06 17:58:33.625 218 12766.65 47.10 55115.97 88888.00 2009-08-06 17:58:33.750 218 12766.62 47.12 55116.00 88888.00 2009-08-06 17:58:33.875 218 12766.55 47.10 55115.97 88888.00 2009-08-06 17:58:34.000 218 12766.50 47.02 55115.95 88888.00 2009-08-06 17:58:34.125 218 12766.52 47.05 55115.97 88888.00 2009-08-06 17:58:34.250 218 12766.48 47.10 55115.97 88888.00 2009-08-06 17:58:34.375 218 12766.50 47.15 55115.97 88888.00 2009-08-06 17:58:34.500 218 12766.45 47.12 55115.97 88888.00 2009-08-06 17:58:34.625 218 12766.45 47.12 55115.97 88888.00 2009-08-06 17:58:34.750 218 12766.45 47.12 55116.00 88888.00 2009-08-06 17:58:34.875 218 12766.50 47.10 55116.05 88888.00 2009-08-06 17:58:35.000 218 12766.52 47.12 55116.00 88888.00 2009-08-06 17:58:35.125 218 12766.42 47.08 55116.00 88888.00 2009-08-06 17:58:35.250 218 12766.48 47.08 55116.03 88888.00 2009-08-06 17:58:35.375 218 12766.50 47.12 55116.00 88888.00 2009-08-06 17:58:35.500 218 12766.45 47.05 55115.97 88888.00 2009-08-06 17:58:35.625 218 12766.45 47.02 55115.97 88888.00 2009-08-06 17:58:35.750 218 12766.42 47.02 55116.00 88888.00 2009-08-06 17:58:35.875 218 12766.48 47.00 55116.03 88888.00 2009-08-06 17:58:36.000 218 12766.48 47.02 55116.05 88888.00 2009-08-06 17:58:36.125 218 12766.42 46.98 55116.03 88888.00 2009-08-06 17:58:36.250 218 12766.38 46.92 55115.97 88888.00 2009-08-06 17:58:36.375 218 12766.40 47.02 55116.03 88888.00 2009-08-06 17:58:36.500 218 12766.45 47.05 55116.00 88888.00 2009-08-06 17:58:36.625 218 12766.35 46.95 55115.97 88888.00 2009-08-06 17:58:36.750 218 12766.33 46.90 55116.00 88888.00 2009-08-06 17:58:36.875 218 12766.35 46.88 55116.00 88888.00 2009-08-06 17:58:37.000 218 12766.35 46.85 55116.00 88888.00 2009-08-06 17:58:37.125 218 12766.35 46.88 55116.05 88888.00 2009-08-06 17:58:37.250 218 12766.38 46.83 55116.05 88888.00 2009-08-06 17:58:37.375 218 12766.40 46.88 55116.05 88888.00 2009-08-06 17:58:37.500 218 12766.42 46.98 55116.05 88888.00 2009-08-06 17:58:37.625 218 12766.45 46.98 55116.03 88888.00 2009-08-06 17:58:37.750 218 12766.40 46.92 55116.03 88888.00 2009-08-06 17:58:37.875 218 12766.35 46.83 55116.03 88888.00 2009-08-06 17:58:38.000 218 12766.35 46.83 55116.03 88888.00 2009-08-06 17:58:38.125 218 12766.35 46.83 55116.03 88888.00 2009-08-06 17:58:38.250 218 12766.35 46.83 55116.03 88888.00 2009-08-06 17:58:38.375 218 12766.38 46.80 55116.03 88888.00 2009-08-06 17:58:38.500 218 12766.30 46.80 55116.05 88888.00 2009-08-06 17:58:38.625 218 12766.33 46.83 55116.07 88888.00 2009-08-06 17:58:38.750 218 12766.35 46.83 55116.07 88888.00 2009-08-06 17:58:38.875 218 12766.35 46.77 55116.05 88888.00 2009-08-06 17:58:39.000 218 12766.33 46.75 55116.03 88888.00 2009-08-06 17:58:39.125 218 12766.30 46.75 55116.03 88888.00 2009-08-06 17:58:39.250 218 12766.30 46.75 55116.05 88888.00 2009-08-06 17:58:39.375 218 12766.33 46.77 55116.05 88888.00 2009-08-06 17:58:39.500 218 12766.27 46.75 55116.03 88888.00 2009-08-06 17:58:39.625 218 12766.23 46.73 55116.05 88888.00 2009-08-06 17:58:39.750 218 12766.23 46.73 55116.07 88888.00 2009-08-06 17:58:39.875 218 12766.27 46.70 55116.10 88888.00 2009-08-06 17:58:40.000 218 12766.33 46.67 55116.05 88888.00 2009-08-06 17:58:40.125 218 12766.23 46.65 55116.03 88888.00 2009-08-06 17:58:40.250 218 12766.17 46.62 55116.03 88888.00 2009-08-06 17:58:40.375 218 12766.23 46.67 55116.07 88888.00 2009-08-06 17:58:40.500 218 12766.23 46.67 55116.10 88888.00 2009-08-06 17:58:40.625 218 12766.25 46.67 55116.07 88888.00 2009-08-06 17:58:40.750 218 12766.23 46.67 55116.05 88888.00 2009-08-06 17:58:40.875 218 12766.20 46.65 55116.05 88888.00 2009-08-06 17:58:41.000 218 12766.15 46.60 55116.05 88888.00 2009-08-06 17:58:41.125 218 12766.20 46.58 55116.05 88888.00 2009-08-06 17:58:41.250 218 12766.27 46.58 55116.05 88888.00 2009-08-06 17:58:41.375 218 12766.35 46.55 55116.07 88888.00 2009-08-06 17:58:41.500 218 12766.30 46.58 55116.07 88888.00 2009-08-06 17:58:41.625 218 12766.20 46.52 55116.07 88888.00 2009-08-06 17:58:41.750 218 12766.17 46.55 55116.07 88888.00 2009-08-06 17:58:41.875 218 12766.30 46.60 55116.10 88888.00 2009-08-06 17:58:42.000 218 12766.35 46.60 55116.12 88888.00 2009-08-06 17:58:42.125 218 12766.23 46.55 55116.10 88888.00 2009-08-06 17:58:42.250 218 12766.15 46.50 55116.10 88888.00 2009-08-06 17:58:42.375 218 12766.20 46.45 55116.07 88888.00 2009-08-06 17:58:42.500 218 12766.23 46.42 55116.07 88888.00 2009-08-06 17:58:42.625 218 12766.20 46.42 55116.10 88888.00 2009-08-06 17:58:42.750 218 12766.08 46.45 55116.12 88888.00 2009-08-06 17:58:42.875 218 12766.08 46.48 55116.12 88888.00 2009-08-06 17:58:43.000 218 12766.10 46.45 55116.10 88888.00 2009-08-06 17:58:43.125 218 12766.10 46.48 55116.12 88888.00 2009-08-06 17:58:43.250 218 12766.08 46.40 55116.12 88888.00 2009-08-06 17:58:43.375 218 12766.10 46.38 55116.10 88888.00 2009-08-06 17:58:43.500 218 12766.15 46.40 55116.15 88888.00 2009-08-06 17:58:43.625 218 12766.15 46.40 55116.18 88888.00 2009-08-06 17:58:43.750 218 12766.17 46.45 55116.12 88888.00 2009-08-06 17:58:43.875 218 12766.17 46.35 55116.12 88888.00 2009-08-06 17:58:44.000 218 12766.15 46.33 55116.10 88888.00 2009-08-06 17:58:44.125 218 12766.12 46.35 55116.15 88888.00 2009-08-06 17:58:44.250 218 12766.20 46.33 55116.18 88888.00 2009-08-06 17:58:44.375 218 12766.23 46.33 55116.15 88888.00 2009-08-06 17:58:44.500 218 12766.17 46.27 55116.15 88888.00 2009-08-06 17:58:44.625 218 12766.10 46.27 55116.12 88888.00 2009-08-06 17:58:44.750 218 12766.10 46.27 55116.10 88888.00 2009-08-06 17:58:44.875 218 12766.15 46.33 55116.10 88888.00 2009-08-06 17:58:45.000 218 12766.17 46.27 55116.15 88888.00 2009-08-06 17:58:45.125 218 12766.20 46.25 55116.12 88888.00 2009-08-06 17:58:45.250 218 12766.17 46.27 55116.12 88888.00 2009-08-06 17:58:45.375 218 12766.17 46.27 55116.15 88888.00 2009-08-06 17:58:45.500 218 12766.20 46.27 55116.12 88888.00 2009-08-06 17:58:45.625 218 12766.25 46.23 55116.12 88888.00 2009-08-06 17:58:45.750 218 12766.17 46.12 55116.07 88888.00 2009-08-06 17:58:45.875 218 12766.10 46.08 55116.10 88888.00 2009-08-06 17:58:46.000 218 12766.12 46.08 55116.10 88888.00 2009-08-06 17:58:46.125 218 12766.20 46.12 55116.10 88888.00 2009-08-06 17:58:46.250 218 12766.15 46.08 55116.12 88888.00 2009-08-06 17:58:46.375 218 12766.05 46.10 55116.12 88888.00 2009-08-06 17:58:46.500 218 12766.00 46.08 55116.12 88888.00 2009-08-06 17:58:46.625 218 12766.08 46.05 55116.15 88888.00 2009-08-06 17:58:46.750 218 12766.10 46.05 55116.15 88888.00 2009-08-06 17:58:46.875 218 12766.08 45.98 55116.12 88888.00 2009-08-06 17:58:47.000 218 12766.02 45.92 55116.10 88888.00 2009-08-06 17:58:47.125 218 12766.00 46.02 55116.12 88888.00 2009-08-06 17:58:47.250 218 12766.02 46.02 55116.10 88888.00 2009-08-06 17:58:47.375 218 12766.08 45.98 55116.10 88888.00 2009-08-06 17:58:47.500 218 12766.02 45.92 55116.10 88888.00 2009-08-06 17:58:47.625 218 12765.98 45.95 55116.12 88888.00 2009-08-06 17:58:47.750 218 12766.05 45.95 55116.15 88888.00 2009-08-06 17:58:47.875 218 12766.10 45.95 55116.15 88888.00 2009-08-06 17:58:48.000 218 12766.10 45.90 55116.12 88888.00 2009-08-06 17:58:48.125 218 12766.12 45.92 55116.18 88888.00 2009-08-06 17:58:48.250 218 12766.15 45.90 55116.15 88888.00 2009-08-06 17:58:48.375 218 12766.15 45.88 55116.12 88888.00 2009-08-06 17:58:48.500 218 12766.12 45.88 55116.18 88888.00 2009-08-06 17:58:48.625 218 12766.20 45.92 55116.25 88888.00 2009-08-06 17:58:48.750 218 12766.15 45.92 55116.20 88888.00 2009-08-06 17:58:48.875 218 12766.00 45.83 55116.15 88888.00 2009-08-06 17:58:49.000 218 12765.98 45.80 55116.12 88888.00 2009-08-06 17:58:49.125 218 12766.10 45.90 55116.18 88888.00 2009-08-06 17:58:49.250 218 12766.15 45.90 55116.20 88888.00 2009-08-06 17:58:49.375 218 12766.15 45.85 55116.18 88888.00 2009-08-06 17:58:49.500 218 12766.12 45.83 55116.15 88888.00 2009-08-06 17:58:49.625 218 12766.12 45.85 55116.18 88888.00 2009-08-06 17:58:49.750 218 12766.10 45.83 55116.18 88888.00 2009-08-06 17:58:49.875 218 12766.08 45.75 55116.12 88888.00 2009-08-06 17:58:50.000 218 12766.08 45.73 55116.12 88888.00 2009-08-06 17:58:50.125 218 12765.98 45.65 55116.15 88888.00 2009-08-06 17:58:50.250 218 12765.92 45.62 55116.15 88888.00 2009-08-06 17:58:50.375 218 12765.92 45.65 55116.15 88888.00 2009-08-06 17:58:50.500 218 12765.95 45.70 55116.18 88888.00 2009-08-06 17:58:50.625 218 12765.92 45.67 55116.20 88888.00 2009-08-06 17:58:50.750 218 12765.90 45.65 55116.15 88888.00 2009-08-06 17:58:50.875 218 12765.95 45.62 55116.15 88888.00 2009-08-06 17:58:51.000 218 12766.02 45.60 55116.15 88888.00 2009-08-06 17:58:51.125 218 12766.05 45.65 55116.12 88888.00 2009-08-06 17:58:51.250 218 12765.95 45.55 55116.10 88888.00 2009-08-06 17:58:51.375 218 12766.00 45.58 55116.15 88888.00 2009-08-06 17:58:51.500 218 12766.00 45.58 55116.15 88888.00 2009-08-06 17:58:51.625 218 12766.05 45.58 55116.15 88888.00 2009-08-06 17:58:51.750 218 12766.12 45.58 55116.20 88888.00 2009-08-06 17:58:51.875 218 12766.15 45.58 55116.20 88888.00 2009-08-06 17:58:52.000 218 12766.20 45.52 55116.18 88888.00 2009-08-06 17:58:52.125 218 12766.17 45.52 55116.18 88888.00 2009-08-06 17:58:52.250 218 12766.08 45.45 55116.18 88888.00 2009-08-06 17:58:52.375 218 12766.10 45.48 55116.18 88888.00 2009-08-06 17:58:52.500 218 12766.15 45.52 55116.20 88888.00 2009-08-06 17:58:52.625 218 12766.17 45.48 55116.18 88888.00 2009-08-06 17:58:52.750 218 12766.10 45.40 55116.15 88888.00 2009-08-06 17:58:52.875 218 12766.05 45.35 55116.12 88888.00 2009-08-06 17:58:53.000 218 12766.08 45.38 55116.12 88888.00 2009-08-06 17:58:53.125 218 12766.15 45.45 55116.18 88888.00 2009-08-06 17:58:53.250 218 12766.15 45.42 55116.18 88888.00 2009-08-06 17:58:53.375 218 12766.15 45.42 55116.12 88888.00 2009-08-06 17:58:53.500 218 12766.17 45.38 55116.10 88888.00 2009-08-06 17:58:53.625 218 12766.20 45.38 55116.10 88888.00 2009-08-06 17:58:53.750 218 12766.17 45.33 55116.10 88888.00 2009-08-06 17:58:53.875 218 12766.17 45.30 55116.12 88888.00 2009-08-06 17:58:54.000 218 12766.15 45.27 55116.12 88888.00 2009-08-06 17:58:54.125 218 12766.25 45.30 55116.15 88888.00 2009-08-06 17:58:54.250 218 12766.27 45.35 55116.18 88888.00 2009-08-06 17:58:54.375 218 12766.35 45.35 55116.15 88888.00 2009-08-06 17:58:54.500 218 12766.38 45.33 55116.12 88888.00 2009-08-06 17:58:54.625 218 12766.35 45.35 55116.18 88888.00 2009-08-06 17:58:54.750 218 12766.30 45.33 55116.15 88888.00 2009-08-06 17:58:54.875 218 12766.35 45.30 55116.12 88888.00 2009-08-06 17:58:55.000 218 12766.35 45.27 55116.12 88888.00 2009-08-06 17:58:55.125 218 12766.38 45.25 55116.15 88888.00 2009-08-06 17:58:55.250 218 12766.35 45.25 55116.15 88888.00 2009-08-06 17:58:55.375 218 12766.38 45.25 55116.12 88888.00 2009-08-06 17:58:55.500 218 12766.35 45.23 55116.12 88888.00 2009-08-06 17:58:55.625 218 12766.38 45.25 55116.12 88888.00 2009-08-06 17:58:55.750 218 12766.35 45.20 55116.10 88888.00 2009-08-06 17:58:55.875 218 12766.25 45.15 55116.10 88888.00 2009-08-06 17:58:56.000 218 12766.33 45.17 55116.12 88888.00 2009-08-06 17:58:56.125 218 12766.38 45.20 55116.12 88888.00 2009-08-06 17:58:56.250 218 12766.35 45.12 55116.07 88888.00 2009-08-06 17:58:56.375 218 12766.33 45.08 55116.05 88888.00 2009-08-06 17:58:56.500 218 12766.38 45.15 55116.07 88888.00 2009-08-06 17:58:56.625 218 12766.42 45.12 55116.07 88888.00 2009-08-06 17:58:56.750 218 12766.42 45.15 55116.10 88888.00 2009-08-06 17:58:56.875 218 12766.42 45.12 55116.10 88888.00 2009-08-06 17:58:57.000 218 12766.48 45.12 55116.12 88888.00 2009-08-06 17:58:57.125 218 12766.48 45.12 55116.07 88888.00 2009-08-06 17:58:57.250 218 12766.45 45.08 55116.07 88888.00 2009-08-06 17:58:57.375 218 12766.48 45.10 55116.10 88888.00 2009-08-06 17:58:57.500 218 12766.58 45.12 55116.10 88888.00 2009-08-06 17:58:57.625 218 12766.58 45.10 55116.10 88888.00 2009-08-06 17:58:57.750 218 12766.55 45.02 55116.10 88888.00 2009-08-06 17:58:57.875 218 12766.52 45.00 55116.07 88888.00 2009-08-06 17:58:58.000 218 12766.55 44.98 55116.05 88888.00 2009-08-06 17:58:58.125 218 12766.58 45.00 55116.05 88888.00 2009-08-06 17:58:58.250 218 12766.52 45.05 55116.07 88888.00 2009-08-06 17:58:58.375 218 12766.50 44.98 55116.05 88888.00 2009-08-06 17:58:58.500 218 12766.52 44.98 55116.07 88888.00 2009-08-06 17:58:58.625 218 12766.55 44.98 55116.07 88888.00 2009-08-06 17:58:58.750 218 12766.60 44.98 55116.07 88888.00 2009-08-06 17:58:58.875 218 12766.70 45.00 55116.07 88888.00 2009-08-06 17:58:59.000 218 12766.73 45.00 55116.10 88888.00 2009-08-06 17:58:59.125 218 12766.67 44.98 55116.07 88888.00 2009-08-06 17:58:59.250 218 12766.67 44.95 55116.07 88888.00 2009-08-06 17:58:59.375 218 12766.70 44.92 55116.07 88888.00 2009-08-06 17:58:59.500 218 12766.67 44.92 55116.05 88888.00 2009-08-06 17:58:59.625 218 12766.67 44.92 55116.03 88888.00 2009-08-06 17:58:59.750 218 12766.65 44.90 55116.07 88888.00 2009-08-06 17:58:59.875 218 12766.67 44.90 55116.05 88888.00 2009-08-06 17:59:00.000 218 12766.80 44.95 55116.07 88888.00 2009-08-06 17:59:00.125 218 12766.85 44.95 55116.07 88888.00 2009-08-06 17:59:00.250 218 12766.73 44.90 55116.07 88888.00 2009-08-06 17:59:00.375 218 12766.73 44.85 55116.03 88888.00 2009-08-06 17:59:00.500 218 12766.75 44.83 55116.03 88888.00 2009-08-06 17:59:00.625 218 12766.80 44.83 55116.05 88888.00 2009-08-06 17:59:00.750 218 12766.80 44.83 55116.05 88888.00 2009-08-06 17:59:00.875 218 12766.75 44.83 55116.07 88888.00 2009-08-06 17:59:01.000 218 12766.80 44.80 55116.07 88888.00 2009-08-06 17:59:01.125 218 12766.83 44.80 55116.07 88888.00 2009-08-06 17:59:01.250 218 12766.77 44.85 55116.07 88888.00 2009-08-06 17:59:01.375 218 12766.77 44.80 55116.03 88888.00 2009-08-06 17:59:01.500 218 12766.77 44.83 55116.05 88888.00 2009-08-06 17:59:01.625 218 12766.77 44.85 55116.05 88888.00 2009-08-06 17:59:01.750 218 12766.85 44.88 55116.10 88888.00 2009-08-06 17:59:01.875 218 12766.95 44.92 55116.07 88888.00 2009-08-06 17:59:02.000 218 12766.90 44.85 55116.07 88888.00 2009-08-06 17:59:02.125 218 12766.85 44.80 55116.10 88888.00 2009-08-06 17:59:02.250 218 12766.83 44.73 55116.05 88888.00 2009-08-06 17:59:02.375 218 12766.85 44.73 55116.05 88888.00 2009-08-06 17:59:02.500 218 12766.88 44.75 55116.03 88888.00 2009-08-06 17:59:02.625 218 12766.92 44.73 55116.03 88888.00 2009-08-06 17:59:02.750 218 12766.90 44.77 55116.05 88888.00 2009-08-06 17:59:02.875 218 12766.92 44.80 55116.05 88888.00 2009-08-06 17:59:03.000 218 12766.98 44.77 55116.05 88888.00 2009-08-06 17:59:03.125 218 12766.98 44.80 55116.07 88888.00 2009-08-06 17:59:03.250 218 12766.98 44.73 55116.07 88888.00 2009-08-06 17:59:03.375 218 12766.98 44.67 55116.03 88888.00 2009-08-06 17:59:03.500 218 12766.88 44.62 55116.03 88888.00 2009-08-06 17:59:03.625 218 12766.95 44.62 55116.00 88888.00 2009-08-06 17:59:03.750 218 12766.98 44.65 55116.05 88888.00 2009-08-06 17:59:03.875 218 12767.02 44.67 55116.05 88888.00 2009-08-06 17:59:04.000 218 12767.10 44.73 55116.05 88888.00 2009-08-06 17:59:04.125 218 12767.12 44.67 55116.03 88888.00 2009-08-06 17:59:04.250 218 12767.05 44.65 55116.00 88888.00 2009-08-06 17:59:04.375 218 12767.08 44.73 55116.03 88888.00 2009-08-06 17:59:04.500 218 12767.02 44.65 55116.03 88888.00 2009-08-06 17:59:04.625 218 12767.00 44.67 55116.05 88888.00 2009-08-06 17:59:04.750 218 12767.08 44.70 55116.05 88888.00 2009-08-06 17:59:04.875 218 12767.12 44.70 55116.05 88888.00 2009-08-06 17:59:05.000 218 12767.10 44.65 55116.00 88888.00 2009-08-06 17:59:05.125 218 12767.08 44.67 55116.00 88888.00 2009-08-06 17:59:05.250 218 12767.08 44.65 55116.03 88888.00 2009-08-06 17:59:05.375 218 12767.08 44.67 55116.05 88888.00 2009-08-06 17:59:05.500 218 12767.05 44.73 55116.03 88888.00 2009-08-06 17:59:05.625 218 12767.08 44.65 55116.00 88888.00 2009-08-06 17:59:05.750 218 12767.02 44.60 55116.00 88888.00 2009-08-06 17:59:05.875 218 12767.05 44.62 55116.00 88888.00 2009-08-06 17:59:06.000 218 12767.10 44.62 55116.00 88888.00 2009-08-06 17:59:06.125 218 12767.15 44.62 55115.97 88888.00 2009-08-06 17:59:06.250 218 12767.17 44.65 55116.00 88888.00 2009-08-06 17:59:06.375 218 12767.17 44.60 55116.00 88888.00 2009-08-06 17:59:06.500 218 12767.10 44.60 55116.00 88888.00 2009-08-06 17:59:06.625 218 12767.15 44.60 55116.00 88888.00 2009-08-06 17:59:06.750 218 12767.15 44.62 55116.00 88888.00 2009-08-06 17:59:06.875 218 12767.12 44.65 55116.00 88888.00 2009-08-06 17:59:07.000 218 12767.15 44.65 55115.97 88888.00 2009-08-06 17:59:07.125 218 12767.15 44.65 55116.00 88888.00 2009-08-06 17:59:07.250 218 12767.15 44.62 55116.00 88888.00 2009-08-06 17:59:07.375 218 12767.20 44.65 55116.03 88888.00 2009-08-06 17:59:07.500 218 12767.30 44.67 55116.00 88888.00 2009-08-06 17:59:07.625 218 12767.23 44.65 55116.03 88888.00 2009-08-06 17:59:07.750 218 12767.15 44.62 55116.00 88888.00 2009-08-06 17:59:07.875 218 12767.23 44.60 55116.00 88888.00 2009-08-06 17:59:08.000 218 12767.25 44.62 55116.00 88888.00 2009-08-06 17:59:08.125 218 12767.27 44.58 55116.03 88888.00 2009-08-06 17:59:08.250 218 12767.25 44.58 55116.00 88888.00 2009-08-06 17:59:08.375 218 12767.27 44.60 55116.00 88888.00 2009-08-06 17:59:08.500 218 12767.25 44.67 55116.03 88888.00 2009-08-06 17:59:08.625 218 12767.23 44.62 55115.97 88888.00 2009-08-06 17:59:08.750 218 12767.20 44.62 55115.97 88888.00 2009-08-06 17:59:08.875 218 12767.25 44.65 55116.00 88888.00 2009-08-06 17:59:09.000 218 12767.25 44.62 55116.00 88888.00 2009-08-06 17:59:09.125 218 12767.23 44.62 55116.00 88888.00 2009-08-06 17:59:09.250 218 12767.20 44.65 55116.03 88888.00 2009-08-06 17:59:09.375 218 12767.27 44.60 55116.03 88888.00 2009-08-06 17:59:09.500 218 12767.30 44.58 55116.00 88888.00 2009-08-06 17:59:09.625 218 12767.33 44.60 55116.03 88888.00 2009-08-06 17:59:09.750 218 12767.35 44.62 55116.03 88888.00 2009-08-06 17:59:09.875 218 12767.33 44.67 55116.05 88888.00 2009-08-06 17:59:10.000 218 12767.35 44.70 55116.05 88888.00 2009-08-06 17:59:10.125 218 12767.33 44.62 55115.97 88888.00 2009-08-06 17:59:10.250 218 12767.23 44.55 55115.95 88888.00 2009-08-06 17:59:10.375 218 12767.27 44.60 55115.97 88888.00 2009-08-06 17:59:10.500 218 12767.35 44.65 55116.00 88888.00 2009-08-06 17:59:10.625 218 12767.40 44.60 55115.97 88888.00 2009-08-06 17:59:10.750 218 12767.38 44.60 55115.97 88888.00 2009-08-06 17:59:10.875 218 12767.35 44.65 55116.00 88888.00 2009-08-06 17:59:11.000 218 12767.38 44.70 55116.00 88888.00 2009-08-06 17:59:11.125 218 12767.40 44.65 55116.00 88888.00 2009-08-06 17:59:11.250 218 12767.33 44.60 55115.97 88888.00 2009-08-06 17:59:11.375 218 12767.27 44.60 55115.97 88888.00 2009-08-06 17:59:11.500 218 12767.27 44.62 55116.00 88888.00 2009-08-06 17:59:11.625 218 12767.23 44.65 55116.00 88888.00 2009-08-06 17:59:11.750 218 12767.20 44.65 55116.00 88888.00 2009-08-06 17:59:11.875 218 12767.23 44.65 55116.03 88888.00 2009-08-06 17:59:12.000 218 12767.23 44.60 55115.97 88888.00 2009-08-06 17:59:12.125 218 12767.25 44.58 55115.97 88888.00 2009-08-06 17:59:12.250 218 12767.27 44.62 55116.00 88888.00 2009-08-06 17:59:12.375 218 12767.30 44.70 55115.97 88888.00 2009-08-06 17:59:12.500 218 12767.25 44.67 55115.95 88888.00 2009-08-06 17:59:12.625 218 12767.25 44.62 55115.95 88888.00 2009-08-06 17:59:12.750 218 12767.27 44.62 55115.93 88888.00 2009-08-06 17:59:12.875 218 12767.27 44.62 55115.95 88888.00 2009-08-06 17:59:13.000 218 12767.35 44.65 55115.95 88888.00 2009-08-06 17:59:13.125 218 12767.38 44.67 55116.00 88888.00 2009-08-06 17:59:13.250 218 12767.38 44.67 55116.03 88888.00 2009-08-06 17:59:13.375 218 12767.42 44.67 55116.03 88888.00 2009-08-06 17:59:13.500 218 12767.45 44.65 55115.97 88888.00 2009-08-06 17:59:13.625 218 12767.48 44.60 55115.95 88888.00 2009-08-06 17:59:13.750 218 12767.45 44.60 55115.95 88888.00 2009-08-06 17:59:13.875 218 12767.42 44.60 55115.95 88888.00 2009-08-06 17:59:14.000 218 12767.45 44.62 55115.97 88888.00 2009-08-06 17:59:14.125 218 12767.50 44.62 55115.97 88888.00 2009-08-06 17:59:14.250 218 12767.50 44.65 55116.03 88888.00 2009-08-06 17:59:14.375 218 12767.40 44.67 55116.00 88888.00 2009-08-06 17:59:14.500 218 12767.27 44.62 55115.97 88888.00 2009-08-06 17:59:14.625 218 12767.30 44.62 55115.97 88888.00 2009-08-06 17:59:14.750 218 12767.48 44.70 55116.00 88888.00 2009-08-06 17:59:14.875 218 12767.50 44.62 55115.97 88888.00 2009-08-06 17:59:15.000 218 12767.35 44.58 55115.97 88888.00 2009-08-06 17:59:15.125 218 12767.30 44.58 55116.00 88888.00 2009-08-06 17:59:15.250 218 12767.30 44.62 55116.00 88888.00 2009-08-06 17:59:15.375 218 12767.35 44.65 55116.00 88888.00 2009-08-06 17:59:15.500 218 12767.33 44.65 55115.97 88888.00 2009-08-06 17:59:15.625 218 12767.27 44.65 55115.97 88888.00 2009-08-06 17:59:15.750 218 12767.35 44.67 55115.97 88888.00 2009-08-06 17:59:15.875 218 12767.42 44.65 55115.97 88888.00 2009-08-06 17:59:16.000 218 12767.35 44.62 55115.97 88888.00 2009-08-06 17:59:16.125 218 12767.38 44.55 55115.97 88888.00 2009-08-06 17:59:16.250 218 12767.35 44.58 55115.97 88888.00 2009-08-06 17:59:16.375 218 12767.33 44.60 55115.97 88888.00 2009-08-06 17:59:16.500 218 12767.30 44.58 55115.97 88888.00 2009-08-06 17:59:16.625 218 12767.30 44.55 55115.97 88888.00 2009-08-06 17:59:16.750 218 12767.27 44.58 55115.97 88888.00 2009-08-06 17:59:16.875 218 12767.25 44.52 55115.97 88888.00 2009-08-06 17:59:17.000 218 12767.33 44.62 55115.97 88888.00 2009-08-06 17:59:17.125 218 12767.27 44.62 55115.97 88888.00 2009-08-06 17:59:17.250 218 12767.27 44.55 55116.00 88888.00 2009-08-06 17:59:17.375 218 12767.30 44.62 55116.00 88888.00 2009-08-06 17:59:17.500 218 12767.38 44.62 55116.00 88888.00 2009-08-06 17:59:17.625 218 12767.38 44.60 55116.00 88888.00 2009-08-06 17:59:17.750 218 12767.30 44.55 55115.97 88888.00 2009-08-06 17:59:17.875 218 12767.23 44.48 55115.97 88888.00 2009-08-06 17:59:18.000 218 12767.20 44.48 55115.97 88888.00 2009-08-06 17:59:18.125 218 12767.25 44.50 55115.97 88888.00 2009-08-06 17:59:18.250 218 12767.27 44.55 55116.00 88888.00 2009-08-06 17:59:18.375 218 12767.35 44.52 55115.97 88888.00 2009-08-06 17:59:18.500 218 12767.35 44.55 55115.97 88888.00 2009-08-06 17:59:18.625 218 12767.27 44.58 55115.97 88888.00 2009-08-06 17:59:18.750 218 12767.27 44.58 55116.00 88888.00 2009-08-06 17:59:18.875 218 12767.27 44.60 55116.03 88888.00 2009-08-06 17:59:19.000 218 12767.27 44.52 55116.03 88888.00 2009-08-06 17:59:19.125 218 12767.25 44.50 55115.97 88888.00 2009-08-06 17:59:19.250 218 12767.23 44.48 55116.00 88888.00 2009-08-06 17:59:19.375 218 12767.23 44.52 55116.00 88888.00 2009-08-06 17:59:19.500 218 12767.23 44.52 55116.03 88888.00 2009-08-06 17:59:19.625 218 12767.23 44.48 55116.00 88888.00 2009-08-06 17:59:19.750 218 12767.30 44.50 55116.00 88888.00 2009-08-06 17:59:19.875 218 12767.38 44.55 55116.00 88888.00 2009-08-06 17:59:20.000 218 12767.35 44.52 55116.03 88888.00 2009-08-06 17:59:20.125 218 12767.25 44.52 55116.00 88888.00 2009-08-06 17:59:20.250 218 12767.27 44.50 55116.00 88888.00 2009-08-06 17:59:20.375 218 12767.42 44.50 55116.00 88888.00 2009-08-06 17:59:20.500 218 12767.38 44.50 55116.03 88888.00 2009-08-06 17:59:20.625 218 12767.33 44.48 55116.00 88888.00 2009-08-06 17:59:20.750 218 12767.30 44.48 55116.03 88888.00 2009-08-06 17:59:20.875 218 12767.33 44.52 55116.05 88888.00 2009-08-06 17:59:21.000 218 12767.25 44.52 55116.03 88888.00 2009-08-06 17:59:21.125 218 12767.23 44.45 55116.00 88888.00 2009-08-06 17:59:21.250 218 12767.20 44.42 55116.00 88888.00 2009-08-06 17:59:21.375 218 12767.17 44.42 55116.03 88888.00 2009-08-06 17:59:21.500 218 12767.15 44.45 55116.05 88888.00 2009-08-06 17:59:21.625 218 12767.12 44.42 55116.03 88888.00 2009-08-06 17:59:21.750 218 12767.12 44.45 55116.03 88888.00 2009-08-06 17:59:21.875 218 12767.12 44.48 55116.05 88888.00 2009-08-06 17:59:22.000 218 12767.08 44.40 55116.03 88888.00 2009-08-06 17:59:22.125 218 12767.00 44.35 55116.00 88888.00 2009-08-06 17:59:22.250 218 12767.00 44.38 55116.03 88888.00 2009-08-06 17:59:22.375 218 12766.98 44.38 55116.00 88888.00 2009-08-06 17:59:22.500 218 12766.92 44.40 55116.03 88888.00 2009-08-06 17:59:22.625 218 12766.98 44.42 55116.03 88888.00 2009-08-06 17:59:22.750 218 12766.98 44.40 55116.03 88888.00 2009-08-06 17:59:22.875 218 12767.00 44.40 55116.00 88888.00 2009-08-06 17:59:23.000 218 12766.95 44.35 55116.00 88888.00 2009-08-06 17:59:23.125 218 12766.90 44.35 55116.05 88888.00 2009-08-06 17:59:23.250 218 12766.90 44.35 55116.05 88888.00 2009-08-06 17:59:23.375 218 12766.92 44.35 55116.05 88888.00 2009-08-06 17:59:23.500 218 12766.92 44.35 55116.03 88888.00 2009-08-06 17:59:23.625 218 12766.95 44.33 55116.03 88888.00 2009-08-06 17:59:23.750 218 12766.98 44.35 55116.05 88888.00 2009-08-06 17:59:23.875 218 12766.98 44.33 55116.05 88888.00 2009-08-06 17:59:24.000 218 12766.90 44.33 55116.07 88888.00 2009-08-06 17:59:24.125 218 12766.92 44.33 55116.07 88888.00 2009-08-06 17:59:24.250 218 12766.88 44.33 55116.07 88888.00 2009-08-06 17:59:24.375 218 12766.90 44.33 55116.10 88888.00 2009-08-06 17:59:24.500 218 12766.92 44.30 55116.10 88888.00 2009-08-06 17:59:24.625 218 12766.92 44.23 55116.05 88888.00 2009-08-06 17:59:24.750 218 12766.90 44.27 55116.10 88888.00 2009-08-06 17:59:24.875 218 12766.85 44.30 55116.10 88888.00 2009-08-06 17:59:25.000 218 12766.83 44.25 55116.10 88888.00 2009-08-06 17:59:25.125 218 12766.83 44.20 55116.07 88888.00 2009-08-06 17:59:25.250 218 12766.90 44.27 55116.12 88888.00 2009-08-06 17:59:25.375 218 12766.88 44.27 55116.12 88888.00 2009-08-06 17:59:25.500 218 12766.80 44.30 55116.10 88888.00 2009-08-06 17:59:25.625 218 12766.77 44.23 55116.05 88888.00 2009-08-06 17:59:25.750 218 12766.73 44.17 55116.05 88888.00 2009-08-06 17:59:25.875 218 12766.75 44.17 55116.07 88888.00 2009-08-06 17:59:26.000 218 12766.77 44.20 55116.10 88888.00 2009-08-06 17:59:26.125 218 12766.83 44.23 55116.10 88888.00 2009-08-06 17:59:26.250 218 12766.73 44.20 55116.10 88888.00 2009-08-06 17:59:26.375 218 12766.70 44.23 55116.07 88888.00 2009-08-06 17:59:26.500 218 12766.67 44.15 55116.07 88888.00 2009-08-06 17:59:26.625 218 12766.62 44.12 55116.10 88888.00 2009-08-06 17:59:26.750 218 12766.75 44.20 55116.12 88888.00 2009-08-06 17:59:26.875 218 12766.77 44.23 55116.15 88888.00 2009-08-06 17:59:27.000 218 12766.70 44.23 55116.12 88888.00 2009-08-06 17:59:27.125 218 12766.70 44.23 55116.10 88888.00 2009-08-06 17:59:27.250 218 12766.67 44.15 55116.10 88888.00 2009-08-06 17:59:27.375 218 12766.73 44.15 55116.12 88888.00 2009-08-06 17:59:27.500 218 12766.67 44.17 55116.12 88888.00 2009-08-06 17:59:27.625 218 12766.65 44.17 55116.10 88888.00 2009-08-06 17:59:27.750 218 12766.60 44.10 55116.07 88888.00 2009-08-06 17:59:27.875 218 12766.60 44.05 55116.07 88888.00 2009-08-06 17:59:28.000 218 12766.60 44.08 55116.10 88888.00 2009-08-06 17:59:28.125 218 12766.58 44.10 55116.12 88888.00 2009-08-06 17:59:28.250 218 12766.48 44.10 55116.12 88888.00 2009-08-06 17:59:28.375 218 12766.58 44.15 55116.15 88888.00 2009-08-06 17:59:28.500 218 12766.58 44.12 55116.12 88888.00 2009-08-06 17:59:28.625 218 12766.55 44.10 55116.12 88888.00 2009-08-06 17:59:28.750 218 12766.55 44.02 55116.15 88888.00 2009-08-06 17:59:28.875 218 12766.55 44.02 55116.15 88888.00 2009-08-06 17:59:29.000 218 12766.50 44.05 55116.12 88888.00 2009-08-06 17:59:29.125 218 12766.48 44.02 55116.12 88888.00 2009-08-06 17:59:29.250 218 12766.42 43.98 55116.10 88888.00 2009-08-06 17:59:29.375 218 12766.45 43.98 55116.10 88888.00 2009-08-06 17:59:29.500 218 12766.52 44.02 55116.12 88888.00 2009-08-06 17:59:29.625 218 12766.55 44.02 55116.12 88888.00 2009-08-06 17:59:29.750 218 12766.52 44.00 55116.15 88888.00 2009-08-06 17:59:29.875 218 12766.50 44.00 55116.15 88888.00 2009-08-06 17:59:30.000 218 12766.48 44.02 55116.10 88888.00 2009-08-06 17:59:30.125 218 12766.48 44.05 55116.15 88888.00 2009-08-06 17:59:30.250 218 12766.40 43.95 55116.12 88888.00 2009-08-06 17:59:30.375 218 12766.38 43.95 55116.10 88888.00 2009-08-06 17:59:30.500 218 12766.35 43.98 55116.18 88888.00 2009-08-06 17:59:30.625 218 12766.38 43.92 55116.15 88888.00 2009-08-06 17:59:30.750 218 12766.40 43.95 55116.15 88888.00 2009-08-06 17:59:30.875 218 12766.35 44.00 55116.20 88888.00 2009-08-06 17:59:31.000 218 12766.30 44.02 55116.18 88888.00 2009-08-06 17:59:31.125 218 12766.27 44.00 55116.15 88888.00 2009-08-06 17:59:31.250 218 12766.30 43.95 55116.18 88888.00 2009-08-06 17:59:31.375 218 12766.33 43.90 55116.15 88888.00 2009-08-06 17:59:31.500 218 12766.42 43.92 55116.15 88888.00 2009-08-06 17:59:31.625 218 12766.48 43.98 55116.15 88888.00 2009-08-06 17:59:31.750 218 12766.40 43.95 55116.15 88888.00 2009-08-06 17:59:31.875 218 12766.38 43.90 55116.15 88888.00 2009-08-06 17:59:32.000 218 12766.33 43.95 55116.18 88888.00 2009-08-06 17:59:32.125 218 12766.30 43.95 55116.18 88888.00 2009-08-06 17:59:32.250 218 12766.20 43.95 55116.18 88888.00 2009-08-06 17:59:32.375 218 12766.20 43.90 55116.18 88888.00 2009-08-06 17:59:32.500 218 12766.17 43.92 55116.18 88888.00 2009-08-06 17:59:32.625 218 12766.10 43.85 55116.20 88888.00 2009-08-06 17:59:32.750 218 12766.05 43.83 55116.18 88888.00 2009-08-06 17:59:32.875 218 12766.10 43.90 55116.22 88888.00 2009-08-06 17:59:33.000 218 12766.15 43.92 55116.20 88888.00 2009-08-06 17:59:33.125 218 12766.12 43.88 55116.20 88888.00 2009-08-06 17:59:33.250 218 12766.15 43.92 55116.22 88888.00 2009-08-06 17:59:33.375 218 12766.20 43.85 55116.20 88888.00 2009-08-06 17:59:33.500 218 12766.17 43.88 55116.18 88888.00 2009-08-06 17:59:33.625 218 12766.20 43.85 55116.18 88888.00 2009-08-06 17:59:33.750 218 12766.17 43.83 55116.18 88888.00 2009-08-06 17:59:33.875 218 12766.15 43.85 55116.20 88888.00 2009-08-06 17:59:34.000 218 12766.12 43.85 55116.18 88888.00 2009-08-06 17:59:34.125 218 12766.10 43.80 55116.20 88888.00 2009-08-06 17:59:34.250 218 12766.15 43.80 55116.20 88888.00 2009-08-06 17:59:34.375 218 12766.20 43.83 55116.20 88888.00 2009-08-06 17:59:34.500 218 12766.17 43.85 55116.20 88888.00 2009-08-06 17:59:34.625 218 12766.12 43.83 55116.20 88888.00 2009-08-06 17:59:34.750 218 12766.10 43.77 55116.20 88888.00 2009-08-06 17:59:34.875 218 12766.10 43.80 55116.20 88888.00 2009-08-06 17:59:35.000 218 12766.08 43.73 55116.20 88888.00 2009-08-06 17:59:35.125 218 12766.08 43.73 55116.20 88888.00 2009-08-06 17:59:35.250 218 12766.05 43.77 55116.18 88888.00 2009-08-06 17:59:35.375 218 12766.10 43.80 55116.18 88888.00 2009-08-06 17:59:35.500 218 12766.00 43.70 55116.18 88888.00 2009-08-06 17:59:35.625 218 12766.02 43.67 55116.20 88888.00 2009-08-06 17:59:35.750 218 12766.05 43.77 55116.22 88888.00 2009-08-06 17:59:35.875 218 12766.08 43.77 55116.20 88888.00 2009-08-06 17:59:36.000 218 12766.05 43.70 55116.18 88888.00 2009-08-06 17:59:36.125 218 12766.10 43.65 55116.18 88888.00 2009-08-06 17:59:36.250 218 12766.02 43.65 55116.18 88888.00 2009-08-06 17:59:36.375 218 12766.08 43.70 55116.18 88888.00 2009-08-06 17:59:36.500 218 12766.10 43.73 55116.18 88888.00 2009-08-06 17:59:36.625 218 12766.02 43.67 55116.18 88888.00 2009-08-06 17:59:36.750 218 12766.08 43.67 55116.22 88888.00 2009-08-06 17:59:36.875 218 12766.02 43.70 55116.22 88888.00 2009-08-06 17:59:37.000 218 12766.00 43.67 55116.20 88888.00 2009-08-06 17:59:37.125 218 12765.98 43.70 55116.22 88888.00 2009-08-06 17:59:37.250 218 12765.95 43.65 55116.25 88888.00 2009-08-06 17:59:37.375 218 12765.92 43.60 55116.22 88888.00 2009-08-06 17:59:37.500 218 12765.98 43.62 55116.25 88888.00 2009-08-06 17:59:37.625 218 12766.00 43.67 55116.25 88888.00 2009-08-06 17:59:37.750 218 12766.00 43.60 55116.22 88888.00 2009-08-06 17:59:37.875 218 12765.95 43.60 55116.20 88888.00 2009-08-06 17:59:38.000 218 12765.90 43.62 55116.20 88888.00 2009-08-06 17:59:38.125 218 12765.92 43.62 55116.22 88888.00 2009-08-06 17:59:38.250 218 12765.95 43.58 55116.25 88888.00 2009-08-06 17:59:38.375 218 12765.83 43.52 55116.20 88888.00 2009-08-06 17:59:38.500 218 12765.80 43.52 55116.20 88888.00 2009-08-06 17:59:38.625 218 12765.90 43.58 55116.22 88888.00 2009-08-06 17:59:38.750 218 12765.95 43.65 55116.25 88888.00 2009-08-06 17:59:38.875 218 12765.92 43.62 55116.25 88888.00 2009-08-06 17:59:39.000 218 12765.90 43.60 55116.22 88888.00 2009-08-06 17:59:39.125 218 12765.88 43.58 55116.22 88888.00 2009-08-06 17:59:39.250 218 12765.85 43.50 55116.22 88888.00 2009-08-06 17:59:39.375 218 12765.80 43.45 55116.20 88888.00 2009-08-06 17:59:39.500 218 12765.90 43.50 55116.20 88888.00 2009-08-06 17:59:39.625 218 12766.00 43.58 55116.22 88888.00 2009-08-06 17:59:39.750 218 12766.00 43.52 55116.22 88888.00 2009-08-06 17:59:39.875 218 12765.88 43.48 55116.20 88888.00 2009-08-06 17:59:40.000 218 12765.77 43.48 55116.18 88888.00 2009-08-06 17:59:40.125 218 12765.85 43.50 55116.20 88888.00 2009-08-06 17:59:40.250 218 12765.77 43.48 55116.20 88888.00 2009-08-06 17:59:40.375 218 12765.70 43.45 55116.20 88888.00 2009-08-06 17:59:40.500 218 12765.73 43.50 55116.20 88888.00 2009-08-06 17:59:40.625 218 12765.73 43.52 55116.20 88888.00 2009-08-06 17:59:40.750 218 12765.70 43.48 55116.18 88888.00 2009-08-06 17:59:40.875 218 12765.65 43.42 55116.18 88888.00 2009-08-06 17:59:41.000 218 12765.65 43.40 55116.18 88888.00 2009-08-06 17:59:41.125 218 12765.67 43.40 55116.20 88888.00 2009-08-06 17:59:41.250 218 12765.65 43.35 55116.18 88888.00 2009-08-06 17:59:41.375 218 12765.70 43.35 55116.18 88888.00 2009-08-06 17:59:41.500 218 12765.73 43.40 55116.18 88888.00 2009-08-06 17:59:41.625 218 12765.67 43.42 55116.22 88888.00 2009-08-06 17:59:41.750 218 12765.67 43.45 55116.20 88888.00 2009-08-06 17:59:41.875 218 12765.70 43.38 55116.20 88888.00 2009-08-06 17:59:42.000 218 12765.70 43.42 55116.18 88888.00 2009-08-06 17:59:42.125 218 12765.62 43.45 55116.18 88888.00 2009-08-06 17:59:42.250 218 12765.60 43.42 55116.20 88888.00 2009-08-06 17:59:42.375 218 12765.65 43.38 55116.20 88888.00 2009-08-06 17:59:42.500 218 12765.73 43.40 55116.18 88888.00 2009-08-06 17:59:42.625 218 12765.70 43.38 55116.18 88888.00 2009-08-06 17:59:42.750 218 12765.70 43.30 55116.15 88888.00 2009-08-06 17:59:42.875 218 12765.73 43.27 55116.18 88888.00 2009-08-06 17:59:43.000 218 12765.77 43.30 55116.18 88888.00 2009-08-06 17:59:43.125 218 12765.77 43.38 55116.22 88888.00 2009-08-06 17:59:43.250 218 12765.67 43.27 55116.22 88888.00 2009-08-06 17:59:43.375 218 12765.60 43.25 55116.22 88888.00 2009-08-06 17:59:43.500 218 12765.60 43.27 55116.20 88888.00 2009-08-06 17:59:43.625 218 12765.70 43.35 55116.20 88888.00 2009-08-06 17:59:43.750 218 12765.80 43.33 55116.18 88888.00 2009-08-06 17:59:43.875 218 12765.75 43.30 55116.20 88888.00 2009-08-06 17:59:44.000 218 12765.70 43.23 55116.20 88888.00 2009-08-06 17:59:44.125 218 12765.65 43.25 55116.20 88888.00 2009-08-06 17:59:44.250 218 12765.65 43.30 55116.22 88888.00 2009-08-06 17:59:44.375 218 12765.62 43.30 55116.22 88888.00 2009-08-06 17:59:44.500 218 12765.60 43.25 55116.22 88888.00 2009-08-06 17:59:44.625 218 12765.55 43.25 55116.20 88888.00 2009-08-06 17:59:44.750 218 12765.55 43.27 55116.20 88888.00 2009-08-06 17:59:44.875 218 12765.60 43.27 55116.18 88888.00 2009-08-06 17:59:45.000 218 12765.58 43.25 55116.18 88888.00 2009-08-06 17:59:45.125 218 12765.58 43.23 55116.20 88888.00 2009-08-06 17:59:45.250 218 12765.60 43.17 55116.20 88888.00 2009-08-06 17:59:45.375 218 12765.60 43.17 55116.20 88888.00 2009-08-06 17:59:45.500 218 12765.60 43.20 55116.18 88888.00 2009-08-06 17:59:45.625 218 12765.58 43.20 55116.18 88888.00 2009-08-06 17:59:45.750 218 12765.55 43.23 55116.18 88888.00 2009-08-06 17:59:45.875 218 12765.55 43.23 55116.22 88888.00 2009-08-06 17:59:46.000 218 12765.60 43.20 55116.20 88888.00 2009-08-06 17:59:46.125 218 12765.62 43.23 55116.20 88888.00 2009-08-06 17:59:46.250 218 12765.58 43.15 55116.20 88888.00 2009-08-06 17:59:46.375 218 12765.62 43.20 55116.18 88888.00 2009-08-06 17:59:46.500 218 12765.62 43.20 55116.18 88888.00 2009-08-06 17:59:46.625 218 12765.62 43.15 55116.20 88888.00 2009-08-06 17:59:46.750 218 12765.55 43.12 55116.18 88888.00 2009-08-06 17:59:46.875 218 12765.52 43.12 55116.18 88888.00 2009-08-06 17:59:47.000 218 12765.48 43.10 55116.18 88888.00 2009-08-06 17:59:47.125 218 12765.45 43.10 55116.15 88888.00 2009-08-06 17:59:47.250 218 12765.52 43.12 55116.15 88888.00 2009-08-06 17:59:47.375 218 12765.60 43.15 55116.18 88888.00 2009-08-06 17:59:47.500 218 12765.62 43.12 55116.20 88888.00 2009-08-06 17:59:47.625 218 12765.62 43.10 55116.18 88888.00 2009-08-06 17:59:47.750 218 12765.58 43.08 55116.18 88888.00 2009-08-06 17:59:47.875 218 12765.45 43.10 55116.15 88888.00 2009-08-06 17:59:48.000 218 12765.50 43.08 55116.18 88888.00 2009-08-06 17:59:48.125 218 12765.60 43.10 55116.20 88888.00 2009-08-06 17:59:48.250 218 12765.55 43.10 55116.15 88888.00 2009-08-06 17:59:48.375 218 12765.55 43.08 55116.18 88888.00 2009-08-06 17:59:48.500 218 12765.62 43.05 55116.20 88888.00 2009-08-06 17:59:48.625 218 12765.60 43.02 55116.18 88888.00 2009-08-06 17:59:48.750 218 12765.60 43.00 55116.15 88888.00 2009-08-06 17:59:48.875 218 12765.60 43.02 55116.12 88888.00 2009-08-06 17:59:49.000 218 12765.55 43.02 55116.12 88888.00 2009-08-06 17:59:49.125 218 12765.58 43.08 55116.15 88888.00 2009-08-06 17:59:49.250 218 12765.55 43.05 55116.18 88888.00 2009-08-06 17:59:49.375 218 12765.52 43.08 55116.15 88888.00 2009-08-06 17:59:49.500 218 12765.52 43.00 55116.12 88888.00 2009-08-06 17:59:49.625 218 12765.50 42.95 55116.12 88888.00 2009-08-06 17:59:49.750 218 12765.52 42.95 55116.15 88888.00 2009-08-06 17:59:49.875 218 12765.52 43.05 55116.18 88888.00 2009-08-06 17:59:50.000 218 12765.48 43.05 55116.12 88888.00 2009-08-06 17:59:50.125 218 12765.45 42.98 55116.15 88888.00 2009-08-06 17:59:50.250 218 12765.58 42.98 55116.15 88888.00 2009-08-06 17:59:50.375 218 12765.65 43.05 55116.18 88888.00 2009-08-06 17:59:50.500 218 12765.60 43.10 55116.15 88888.00 2009-08-06 17:59:50.625 218 12765.58 43.02 55116.15 88888.00 2009-08-06 17:59:50.750 218 12765.52 42.98 55116.12 88888.00 2009-08-06 17:59:50.875 218 12765.50 42.98 55116.15 88888.00 2009-08-06 17:59:51.000 218 12765.55 42.98 55116.18 88888.00 2009-08-06 17:59:51.125 218 12765.60 43.02 55116.15 88888.00 2009-08-06 17:59:51.250 218 12765.58 43.00 55116.12 88888.00 2009-08-06 17:59:51.375 218 12765.55 43.00 55116.12 88888.00 2009-08-06 17:59:51.500 218 12765.50 42.98 55116.10 88888.00 2009-08-06 17:59:51.625 218 12765.50 42.98 55116.10 88888.00 2009-08-06 17:59:51.750 218 12765.55 43.00 55116.07 88888.00 2009-08-06 17:59:51.875 218 12765.55 43.05 55116.10 88888.00 2009-08-06 17:59:52.000 218 12765.55 43.00 55116.10 88888.00 2009-08-06 17:59:52.125 218 12765.58 43.00 55116.12 88888.00 2009-08-06 17:59:52.250 218 12765.58 42.98 55116.10 88888.00 2009-08-06 17:59:52.375 218 12765.55 42.95 55116.05 88888.00 2009-08-06 17:59:52.500 218 12765.52 42.95 55116.03 88888.00 2009-08-06 17:59:52.625 218 12765.52 42.98 55116.07 88888.00 2009-08-06 17:59:52.750 218 12765.58 42.98 55116.07 88888.00 2009-08-06 17:59:52.875 218 12765.55 43.02 55116.07 88888.00 2009-08-06 17:59:53.000 218 12765.60 43.00 55116.10 88888.00 2009-08-06 17:59:53.125 218 12765.60 42.92 55116.07 88888.00 2009-08-06 17:59:53.250 218 12765.52 42.98 55116.10 88888.00 2009-08-06 17:59:53.375 218 12765.60 43.00 55116.10 88888.00 2009-08-06 17:59:53.500 218 12765.62 42.98 55116.10 88888.00 2009-08-06 17:59:53.625 218 12765.60 42.98 55116.10 88888.00 2009-08-06 17:59:53.750 218 12765.62 43.00 55116.07 88888.00 2009-08-06 17:59:53.875 218 12765.73 42.98 55116.05 88888.00 2009-08-06 17:59:54.000 218 12765.75 42.92 55116.03 88888.00 2009-08-06 17:59:54.125 218 12765.73 42.92 55116.03 88888.00 2009-08-06 17:59:54.250 218 12765.70 42.98 55116.05 88888.00 2009-08-06 17:59:54.375 218 12765.75 43.02 55116.05 88888.00 2009-08-06 17:59:54.500 218 12765.73 43.02 55116.03 88888.00 2009-08-06 17:59:54.625 218 12765.75 42.95 55116.03 88888.00 2009-08-06 17:59:54.750 218 12765.77 42.98 55116.03 88888.00 2009-08-06 17:59:54.875 218 12765.80 43.00 55116.03 88888.00 2009-08-06 17:59:55.000 218 12765.77 43.00 55116.03 88888.00 2009-08-06 17:59:55.125 218 12765.75 42.95 55116.05 88888.00 2009-08-06 17:59:55.250 218 12765.70 42.98 55116.05 88888.00 2009-08-06 17:59:55.375 218 12765.70 43.00 55116.05 88888.00 2009-08-06 17:59:55.500 218 12765.73 43.00 55116.05 88888.00 2009-08-06 17:59:55.625 218 12765.75 43.02 55116.05 88888.00 2009-08-06 17:59:55.750 218 12765.75 43.02 55116.03 88888.00 2009-08-06 17:59:55.875 218 12765.80 43.00 55116.00 88888.00 2009-08-06 17:59:56.000 218 12765.83 43.00 55115.97 88888.00 2009-08-06 17:59:56.125 218 12765.85 43.05 55116.00 88888.00 2009-08-06 17:59:56.250 218 12765.88 43.00 55116.03 88888.00 2009-08-06 17:59:56.375 218 12765.95 43.02 55116.00 88888.00 2009-08-06 17:59:56.500 218 12765.95 43.02 55116.00 88888.00 2009-08-06 17:59:56.625 218 12765.90 43.00 55115.97 88888.00 2009-08-06 17:59:56.750 218 12765.88 43.00 55116.00 88888.00 2009-08-06 17:59:56.875 218 12765.90 42.98 55115.97 88888.00 2009-08-06 17:59:57.000 218 12765.80 42.95 55115.95 88888.00 2009-08-06 17:59:57.125 218 12765.73 42.92 55115.95 88888.00 2009-08-06 17:59:57.250 218 12765.77 42.95 55115.95 88888.00 2009-08-06 17:59:57.375 218 12765.88 43.00 55116.00 88888.00 2009-08-06 17:59:57.500 218 12765.85 43.02 55116.00 88888.00 2009-08-06 17:59:57.625 218 12765.80 43.02 55115.97 88888.00 2009-08-06 17:59:57.750 218 12765.85 43.05 55116.00 88888.00 2009-08-06 17:59:57.875 218 12765.92 43.05 55115.97 88888.00 2009-08-06 17:59:58.000 218 12765.95 43.00 55115.97 88888.00 2009-08-06 17:59:58.125 218 12765.98 42.98 55115.97 88888.00 2009-08-06 17:59:58.250 218 12766.00 43.00 55115.97 88888.00 2009-08-06 17:59:58.375 218 12766.02 43.00 55115.95 88888.00 2009-08-06 17:59:58.500 218 12765.95 42.95 55115.95 88888.00 2009-08-06 17:59:58.625 218 12765.95 42.90 55115.90 88888.00 2009-08-06 17:59:58.750 218 12766.02 42.98 55115.95 88888.00 2009-08-06 17:59:58.875 218 12766.02 43.00 55115.93 88888.00 2009-08-06 17:59:59.000 218 12765.98 43.00 55115.95 88888.00 2009-08-06 17:59:59.125 218 12765.92 42.95 55115.95 88888.00 2009-08-06 17:59:59.250 218 12765.90 42.98 55115.95 88888.00 2009-08-06 17:59:59.375 218 12766.00 42.98 55115.95 88888.00 2009-08-06 17:59:59.500 218 12765.98 43.00 55115.93 88888.00 2009-08-06 17:59:59.625 218 12765.95 42.92 55115.90 88888.00 2009-08-06 17:59:59.750 218 12765.95 42.98 55115.90 88888.00 2009-08-06 17:59:59.875 218 12765.98 43.05 55115.93 88888.00 2009-08-06 18:00:00.000 218 12766.05 43.02 55115.93 88888.00 2009-08-06 18:00:00.125 218 12766.08 42.95 55115.93 88888.00 2009-08-06 18:00:00.250 218 12766.00 42.98 55115.93 88888.00 2009-08-06 18:00:00.375 218 12765.90 42.98 55115.93 88888.00 2009-08-06 18:00:00.500 218 12765.98 43.00 55115.93 88888.00 2009-08-06 18:00:00.625 218 12766.12 43.02 55115.90 88888.00 2009-08-06 18:00:00.750 218 12766.12 43.02 55115.90 88888.00 2009-08-06 18:00:00.875 218 12766.15 43.00 55115.90 88888.00 2009-08-06 18:00:01.000 218 12766.17 43.02 55115.90 88888.00 2009-08-06 18:00:01.125 218 12766.12 43.05 55115.90 88888.00 2009-08-06 18:00:01.250 218 12766.08 42.95 55115.88 88888.00 2009-08-06 18:00:01.375 218 12766.05 42.98 55115.90 88888.00 2009-08-06 18:00:01.500 218 12766.12 43.02 55115.90 88888.00 2009-08-06 18:00:01.625 218 12766.12 43.00 55115.88 88888.00 2009-08-06 18:00:01.750 218 12766.12 42.95 55115.90 88888.00 2009-08-06 18:00:01.875 218 12766.12 42.98 55115.90 88888.00 2009-08-06 18:00:02.000 218 12766.05 42.98 55115.88 88888.00 2009-08-06 18:00:02.125 218 12766.02 42.98 55115.88 88888.00 2009-08-06 18:00:02.250 218 12766.05 42.95 55115.85 88888.00 2009-08-06 18:00:02.375 218 12766.08 42.92 55115.82 88888.00 2009-08-06 18:00:02.500 218 12766.15 43.00 55115.85 88888.00 2009-08-06 18:00:02.625 218 12766.20 43.05 55115.93 88888.00 2009-08-06 18:00:02.750 218 12766.23 43.05 55115.93 88888.00 2009-08-06 18:00:02.875 218 12766.20 43.08 55115.90 88888.00 2009-08-06 18:00:03.000 218 12766.23 43.05 55115.88 88888.00 2009-08-06 18:00:03.125 218 12766.25 43.05 55115.88 88888.00 2009-08-06 18:00:03.250 218 12766.25 43.02 55115.85 88888.00 2009-08-06 18:00:03.375 218 12766.30 43.00 55115.82 88888.00 2009-08-06 18:00:03.500 218 12766.27 43.05 55115.82 88888.00 2009-08-06 18:00:03.625 218 12766.33 43.05 55115.82 88888.00 2009-08-06 18:00:03.750 218 12766.33 43.02 55115.82 88888.00 2009-08-06 18:00:03.875 218 12766.33 43.05 55115.85 88888.00 2009-08-06 18:00:04.000 218 12766.27 42.98 55115.82 88888.00 2009-08-06 18:00:04.125 218 12766.30 43.00 55115.82 88888.00 2009-08-06 18:00:04.250 218 12766.27 43.02 55115.80 88888.00 2009-08-06 18:00:04.375 218 12766.33 43.08 55115.80 88888.00 2009-08-06 18:00:04.500 218 12766.33 43.08 55115.80 88888.00 2009-08-06 18:00:04.625 218 12766.27 42.98 55115.80 88888.00 2009-08-06 18:00:04.750 218 12766.20 42.95 55115.80 88888.00 2009-08-06 18:00:04.875 218 12766.25 42.92 55115.78 88888.00 2009-08-06 18:00:05.000 218 12766.33 43.02 55115.78 88888.00 2009-08-06 18:00:05.125 218 12766.40 43.02 55115.78 88888.00 2009-08-06 18:00:05.250 218 12766.33 43.08 55115.80 88888.00 2009-08-06 18:00:05.375 218 12766.27 43.08 55115.80 88888.00 2009-08-06 18:00:05.500 218 12766.38 43.08 55115.78 88888.00 2009-08-06 18:00:05.625 218 12766.38 43.02 55115.78 88888.00 2009-08-06 18:00:05.750 218 12766.35 43.02 55115.78 88888.00 2009-08-06 18:00:05.875 218 12766.40 43.10 55115.80 88888.00 2009-08-06 18:00:06.000 218 12766.38 43.10 55115.80 88888.00 2009-08-06 18:00:06.125 218 12766.35 43.10 55115.78 88888.00 2009-08-06 18:00:06.250 218 12766.27 43.10 55115.78 88888.00 2009-08-06 18:00:06.375 218 12766.35 43.08 55115.80 88888.00 2009-08-06 18:00:06.500 218 12766.33 43.02 55115.75 88888.00 2009-08-06 18:00:06.625 218 12766.35 43.05 55115.78 88888.00 2009-08-06 18:00:06.750 218 12766.33 43.15 55115.78 88888.00 2009-08-06 18:00:06.875 218 12766.38 43.17 55115.75 88888.00 2009-08-06 18:00:07.000 218 12766.38 43.12 55115.78 88888.00 2009-08-06 18:00:07.125 218 12766.38 43.08 55115.75 88888.00 2009-08-06 18:00:07.250 218 12766.40 43.15 55115.75 88888.00 2009-08-06 18:00:07.375 218 12766.48 43.17 55115.75 88888.00 2009-08-06 18:00:07.500 218 12766.45 43.17 55115.75 88888.00 2009-08-06 18:00:07.625 218 12766.40 43.12 55115.75 88888.00 2009-08-06 18:00:07.750 218 12766.40 43.10 55115.72 88888.00 2009-08-06 18:00:07.875 218 12766.35 43.10 55115.72 88888.00 2009-08-06 18:00:08.000 218 12766.30 43.08 55115.72 88888.00 2009-08-06 18:00:08.125 218 12766.27 43.08 55115.75 88888.00 2009-08-06 18:00:08.250 218 12766.27 43.10 55115.72 88888.00 2009-08-06 18:00:08.375 218 12766.33 43.12 55115.72 88888.00 2009-08-06 18:00:08.500 218 12766.33 43.10 55115.72 88888.00 2009-08-06 18:00:08.625 218 12766.35 43.05 55115.70 88888.00 2009-08-06 18:00:08.750 218 12766.40 43.05 55115.70 88888.00 2009-08-06 18:00:08.875 218 12766.42 43.15 55115.75 88888.00 2009-08-06 18:00:09.000 218 12766.45 43.17 55115.72 88888.00 2009-08-06 18:00:09.125 218 12766.42 43.12 55115.72 88888.00 2009-08-06 18:00:09.250 218 12766.40 43.15 55115.75 88888.00 2009-08-06 18:00:09.375 218 12766.45 43.17 55115.72 88888.00 2009-08-06 18:00:09.500 218 12766.42 43.10 55115.72 88888.00 2009-08-06 18:00:09.625 218 12766.40 43.02 55115.70 88888.00 2009-08-06 18:00:09.750 218 12766.42 43.02 55115.70 88888.00 2009-08-06 18:00:09.875 218 12766.45 43.10 55115.68 88888.00 2009-08-06 18:00:10.000 218 12766.42 43.08 55115.70 88888.00 2009-08-06 18:00:10.125 218 12766.42 43.05 55115.70 88888.00 2009-08-06 18:00:10.250 218 12766.38 43.12 55115.72 88888.00 2009-08-06 18:00:10.375 218 12766.40 43.17 55115.78 88888.00 2009-08-06 18:00:10.500 218 12766.40 43.17 55115.75 88888.00 2009-08-06 18:00:10.625 218 12766.40 43.15 55115.72 88888.00 2009-08-06 18:00:10.750 218 12766.38 43.12 55115.72 88888.00 2009-08-06 18:00:10.875 218 12766.38 43.15 55115.75 88888.00 2009-08-06 18:00:11.000 218 12766.45 43.20 55115.72 88888.00 2009-08-06 18:00:11.125 218 12766.52 43.15 55115.70 88888.00 2009-08-06 18:00:11.250 218 12766.52 43.12 55115.70 88888.00 2009-08-06 18:00:11.375 218 12766.52 43.10 55115.72 88888.00 2009-08-06 18:00:11.500 218 12766.62 43.12 55115.70 88888.00 2009-08-06 18:00:11.625 218 12766.67 43.17 55115.72 88888.00 2009-08-06 18:00:11.750 218 12766.58 43.20 55115.72 88888.00 2009-08-06 18:00:11.875 218 12766.48 43.10 55115.70 88888.00 2009-08-06 18:00:12.000 218 12766.48 43.12 55115.68 88888.00 2009-08-06 18:00:12.125 218 12766.40 43.10 55115.68 88888.00 2009-08-06 18:00:12.250 218 12766.45 43.08 55115.70 88888.00 2009-08-06 18:00:12.375 218 12766.55 43.12 55115.70 88888.00 2009-08-06 18:00:12.500 218 12766.60 43.12 55115.70 88888.00 2009-08-06 18:00:12.625 218 12766.60 43.12 55115.70 88888.00 2009-08-06 18:00:12.750 218 12766.58 43.12 55115.70 88888.00 2009-08-06 18:00:12.875 218 12766.52 43.12 55115.68 88888.00 2009-08-06 18:00:13.000 218 12766.48 43.08 55115.68 88888.00 2009-08-06 18:00:13.125 218 12766.48 43.08 55115.70 88888.00 2009-08-06 18:00:13.250 218 12766.48 43.15 55115.70 88888.00 2009-08-06 18:00:13.375 218 12766.48 43.12 55115.68 88888.00 2009-08-06 18:00:13.500 218 12766.52 43.12 55115.65 88888.00 2009-08-06 18:00:13.625 218 12766.58 43.17 55115.65 88888.00 2009-08-06 18:00:13.750 218 12766.58 43.20 55115.62 88888.00 2009-08-06 18:00:13.875 218 12766.55 43.15 55115.62 88888.00 2009-08-06 18:00:14.000 218 12766.52 43.12 55115.62 88888.00 2009-08-06 18:00:14.125 218 12766.42 43.12 55115.62 88888.00 2009-08-06 18:00:14.250 218 12766.40 43.05 55115.62 88888.00 2009-08-06 18:00:14.375 218 12766.42 43.08 55115.65 88888.00 2009-08-06 18:00:14.500 218 12766.48 43.17 55115.65 88888.00 2009-08-06 18:00:14.625 218 12766.45 43.23 55115.68 88888.00 2009-08-06 18:00:14.750 218 12766.45 43.20 55115.65 88888.00 2009-08-06 18:00:14.875 218 12766.52 43.23 55115.65 88888.00 2009-08-06 18:00:15.000 218 12766.55 43.17 55115.62 88888.00 2009-08-06 18:00:15.125 218 12766.52 43.15 55115.60 88888.00 2009-08-06 18:00:15.250 218 12766.48 43.12 55115.60 88888.00 2009-08-06 18:00:15.375 218 12766.58 43.17 55115.62 88888.00 2009-08-06 18:00:15.500 218 12766.62 43.20 55115.60 88888.00 2009-08-06 18:00:15.625 218 12766.60 43.15 55115.57 88888.00 2009-08-06 18:00:15.750 218 12766.58 43.15 55115.60 88888.00 2009-08-06 18:00:15.875 218 12766.55 43.15 55115.62 88888.00 2009-08-06 18:00:16.000 218 12766.52 43.15 55115.62 88888.00 2009-08-06 18:00:16.125 218 12766.50 43.20 55115.62 88888.00 2009-08-06 18:00:16.250 218 12766.52 43.15 55115.62 88888.00 2009-08-06 18:00:16.375 218 12766.55 43.15 55115.62 88888.00 2009-08-06 18:00:16.500 218 12766.55 43.17 55115.62 88888.00 2009-08-06 18:00:16.625 218 12766.55 43.23 55115.62 88888.00 2009-08-06 18:00:16.750 218 12766.50 43.20 55115.62 88888.00 2009-08-06 18:00:16.875 218 12766.45 43.17 55115.60 88888.00 2009-08-06 18:00:17.000 218 12766.48 43.17 55115.60 88888.00 2009-08-06 18:00:17.125 218 12766.52 43.20 55115.60 88888.00 2009-08-06 18:00:17.250 218 12766.60 43.15 55115.60 88888.00 2009-08-06 18:00:17.375 218 12766.60 43.12 55115.57 88888.00 2009-08-06 18:00:17.500 218 12766.58 43.17 55115.57 88888.00 2009-08-06 18:00:17.625 218 12766.55 43.15 55115.60 88888.00 2009-08-06 18:00:17.750 218 12766.48 43.15 55115.57 88888.00 2009-08-06 18:00:17.875 218 12766.50 43.15 55115.57 88888.00 2009-08-06 18:00:18.000 218 12766.58 43.20 55115.62 88888.00 2009-08-06 18:00:18.125 218 12766.52 43.20 55115.65 88888.00 2009-08-06 18:00:18.250 218 12766.42 43.15 55115.60 88888.00 2009-08-06 18:00:18.375 218 12766.52 43.17 55115.60 88888.00 2009-08-06 18:00:18.500 218 12766.60 43.17 55115.60 88888.00 2009-08-06 18:00:18.625 218 12766.62 43.23 55115.60 88888.00 2009-08-06 18:00:18.750 218 12766.60 43.23 55115.60 88888.00 2009-08-06 18:00:18.875 218 12766.55 43.20 55115.60 88888.00 2009-08-06 18:00:19.000 218 12766.58 43.20 55115.55 88888.00 2009-08-06 18:00:19.125 218 12766.60 43.20 55115.55 88888.00 2009-08-06 18:00:19.250 218 12766.60 43.17 55115.55 88888.00 2009-08-06 18:00:19.375 218 12766.60 43.17 55115.53 88888.00 2009-08-06 18:00:19.500 218 12766.67 43.20 55115.55 88888.00 2009-08-06 18:00:19.625 218 12766.67 43.25 55115.57 88888.00 2009-08-06 18:00:19.750 218 12766.62 43.20 55115.55 88888.00 2009-08-06 18:00:19.875 218 12766.58 43.12 55115.53 88888.00 2009-08-06 18:00:20.000 218 12766.60 43.20 55115.55 88888.00 2009-08-06 18:00:20.125 218 12766.58 43.25 55115.57 88888.00 2009-08-06 18:00:20.250 218 12766.52 43.20 55115.60 88888.00 2009-08-06 18:00:20.375 218 12766.52 43.17 55115.57 88888.00 2009-08-06 18:00:20.500 218 12766.58 43.20 55115.57 88888.00 2009-08-06 18:00:20.625 218 12766.55 43.23 55115.57 88888.00 2009-08-06 18:00:20.750 218 12766.50 43.27 55115.55 88888.00 2009-08-06 18:00:20.875 218 12766.58 43.23 55115.60 88888.00 2009-08-06 18:00:21.000 218 12766.65 43.25 55115.60 88888.00 2009-08-06 18:00:21.125 218 12766.65 43.25 55115.55 88888.00 2009-08-06 18:00:21.250 218 12766.52 43.20 55115.57 88888.00 2009-08-06 18:00:21.375 218 12766.52 43.23 55115.57 88888.00 2009-08-06 18:00:21.500 218 12766.62 43.20 55115.57 88888.00 2009-08-06 18:00:21.625 218 12766.67 43.23 55115.60 88888.00 2009-08-06 18:00:21.750 218 12766.67 43.23 55115.60 88888.00 2009-08-06 18:00:21.875 218 12766.62 43.23 55115.60 88888.00 2009-08-06 18:00:22.000 218 12766.62 43.20 55115.55 88888.00 2009-08-06 18:00:22.125 218 12766.60 43.17 55115.57 88888.00 2009-08-06 18:00:22.250 218 12766.52 43.15 55115.55 88888.00 2009-08-06 18:00:22.375 218 12766.52 43.12 55115.55 88888.00 2009-08-06 18:00:22.500 218 12766.58 43.20 55115.57 88888.00 2009-08-06 18:00:22.625 218 12766.62 43.23 55115.55 88888.00 2009-08-06 18:00:22.750 218 12766.62 43.25 55115.57 88888.00 2009-08-06 18:00:22.875 218 12766.70 43.23 55115.55 88888.00 2009-08-06 18:00:23.000 218 12766.73 43.17 55115.50 88888.00 2009-08-06 18:00:23.125 218 12766.65 43.17 55115.53 88888.00 2009-08-06 18:00:23.250 218 12766.58 43.20 55115.53 88888.00 2009-08-06 18:00:23.375 218 12766.58 43.25 55115.55 88888.00 2009-08-06 18:00:23.500 218 12766.62 43.23 55115.55 88888.00 2009-08-06 18:00:23.625 218 12766.62 43.17 55115.50 88888.00 2009-08-06 18:00:23.750 218 12766.60 43.17 55115.50 88888.00 2009-08-06 18:00:23.875 218 12766.58 43.17 55115.50 88888.00 2009-08-06 18:00:24.000 218 12766.62 43.25 55115.53 88888.00 2009-08-06 18:00:24.125 218 12766.65 43.27 55115.55 88888.00 2009-08-06 18:00:24.250 218 12766.62 43.27 55115.55 88888.00 2009-08-06 18:00:24.375 218 12766.65 43.23 55115.53 88888.00 2009-08-06 18:00:24.500 218 12766.67 43.20 55115.50 88888.00 2009-08-06 18:00:24.625 218 12766.70 43.23 55115.55 88888.00 2009-08-06 18:00:24.750 218 12766.67 43.27 55115.57 88888.00 2009-08-06 18:00:24.875 218 12766.62 43.23 55115.53 88888.00 2009-08-06 18:00:25.000 218 12766.62 43.20 55115.50 88888.00 2009-08-06 18:00:25.125 218 12766.65 43.27 55115.55 88888.00 2009-08-06 18:00:25.250 218 12766.65 43.30 55115.57 88888.00 2009-08-06 18:00:25.375 218 12766.67 43.30 55115.57 88888.00 2009-08-06 18:00:25.500 218 12766.65 43.27 55115.57 88888.00 2009-08-06 18:00:25.625 218 12766.58 43.20 55115.55 88888.00 2009-08-06 18:00:25.750 218 12766.52 43.20 55115.53 88888.00 2009-08-06 18:00:25.875 218 12766.55 43.20 55115.53 88888.00 2009-08-06 18:00:26.000 218 12766.58 43.17 55115.53 88888.00 2009-08-06 18:00:26.125 218 12766.55 43.17 55115.53 88888.00 2009-08-06 18:00:26.250 218 12766.55 43.25 55115.53 88888.00 2009-08-06 18:00:26.375 218 12766.55 43.27 55115.55 88888.00 2009-08-06 18:00:26.500 218 12766.55 43.27 55115.53 88888.00 2009-08-06 18:00:26.625 218 12766.62 43.27 55115.55 88888.00 2009-08-06 18:00:26.750 218 12766.65 43.30 55115.53 88888.00 2009-08-06 18:00:26.875 218 12766.60 43.27 55115.53 88888.00 2009-08-06 18:00:27.000 218 12766.62 43.30 55115.53 88888.00 2009-08-06 18:00:27.125 218 12766.58 43.30 55115.55 88888.00 2009-08-06 18:00:27.250 218 12766.60 43.30 55115.55 88888.00 2009-08-06 18:00:27.375 218 12766.58 43.30 55115.55 88888.00 2009-08-06 18:00:27.500 218 12766.58 43.25 55115.50 88888.00 2009-08-06 18:00:27.625 218 12766.60 43.25 55115.50 88888.00 2009-08-06 18:00:27.750 218 12766.55 43.25 55115.55 88888.00 2009-08-06 18:00:27.875 218 12766.50 43.23 55115.50 88888.00 2009-08-06 18:00:28.000 218 12766.58 43.25 55115.50 88888.00 2009-08-06 18:00:28.125 218 12766.65 43.27 55115.50 88888.00 2009-08-06 18:00:28.250 218 12766.55 43.25 55115.50 88888.00 2009-08-06 18:00:28.375 218 12766.50 43.25 55115.47 88888.00 2009-08-06 18:00:28.500 218 12766.45 43.23 55115.47 88888.00 2009-08-06 18:00:28.625 218 12766.52 43.30 55115.47 88888.00 2009-08-06 18:00:28.750 218 12766.55 43.30 55115.47 88888.00 2009-08-06 18:00:28.875 218 12766.58 43.30 55115.47 88888.00 2009-08-06 18:00:29.000 218 12766.60 43.30 55115.47 88888.00 2009-08-06 18:00:29.125 218 12766.58 43.30 55115.47 88888.00 2009-08-06 18:00:29.250 218 12766.58 43.33 55115.47 88888.00 2009-08-06 18:00:29.375 218 12766.67 43.27 55115.45 88888.00 2009-08-06 18:00:29.500 218 12766.67 43.30 55115.43 88888.00 2009-08-06 18:00:29.625 218 12766.62 43.30 55115.45 88888.00 2009-08-06 18:00:29.750 218 12766.60 43.33 55115.43 88888.00 2009-08-06 18:00:29.875 218 12766.58 43.27 55115.43 88888.00 2009-08-06 18:00:30.000 218 12766.52 43.27 55115.40 88888.00 2009-08-06 18:00:30.125 218 12766.52 43.33 55115.45 88888.00 2009-08-06 18:00:30.250 218 12766.58 43.45 55115.53 88888.00 2009-08-06 18:00:30.375 218 12766.65 43.45 55115.50 88888.00 2009-08-06 18:00:30.500 218 12766.58 43.38 55115.47 88888.00 2009-08-06 18:00:30.625 218 12766.55 43.38 55115.45 88888.00 2009-08-06 18:00:30.750 218 12766.58 43.38 55115.47 88888.00 2009-08-06 18:00:30.875 218 12766.52 43.33 55115.45 88888.00 2009-08-06 18:00:31.000 218 12766.52 43.27 55115.45 88888.00 2009-08-06 18:00:31.125 218 12766.52 43.33 55115.45 88888.00 2009-08-06 18:00:31.250 218 12766.52 43.33 55115.45 88888.00 2009-08-06 18:00:31.375 218 12766.52 43.33 55115.45 88888.00 2009-08-06 18:00:31.500 218 12766.52 43.27 55115.45 88888.00 2009-08-06 18:00:31.625 218 12766.50 43.23 55115.45 88888.00 2009-08-06 18:00:31.750 218 12766.52 43.27 55115.45 88888.00 2009-08-06 18:00:31.875 218 12766.60 43.35 55115.43 88888.00 2009-08-06 18:00:32.000 218 12766.70 43.35 55115.40 88888.00 2009-08-06 18:00:32.125 218 12766.62 43.33 55115.43 88888.00 2009-08-06 18:00:32.250 218 12766.50 43.30 55115.45 88888.00 2009-08-06 18:00:32.375 218 12766.50 43.30 55115.45 88888.00 2009-08-06 18:00:32.500 218 12766.52 43.35 55115.45 88888.00 2009-08-06 18:00:32.625 218 12766.50 43.30 55115.45 88888.00 2009-08-06 18:00:32.750 218 12766.45 43.30 55115.43 88888.00 2009-08-06 18:00:32.875 218 12766.45 43.33 55115.45 88888.00 2009-08-06 18:00:33.000 218 12766.45 43.27 55115.45 88888.00 2009-08-06 18:00:33.125 218 12766.48 43.30 55115.47 88888.00 2009-08-06 18:00:33.250 218 12766.50 43.30 55115.47 88888.00 2009-08-06 18:00:33.375 218 12766.50 43.30 55115.47 88888.00 2009-08-06 18:00:33.500 218 12766.50 43.33 55115.47 88888.00 2009-08-06 18:00:33.625 218 12766.52 43.35 55115.47 88888.00 2009-08-06 18:00:33.750 218 12766.55 43.38 55115.45 88888.00 2009-08-06 18:00:33.875 218 12766.52 43.33 55115.43 88888.00 2009-08-06 18:00:34.000 218 12766.50 43.27 55115.43 88888.00 2009-08-06 18:00:34.125 218 12766.52 43.27 55115.45 88888.00 2009-08-06 18:00:34.250 218 12766.50 43.35 55115.47 88888.00 2009-08-06 18:00:34.375 218 12766.52 43.30 55115.45 88888.00 2009-08-06 18:00:34.500 218 12766.60 43.30 55115.43 88888.00 2009-08-06 18:00:34.625 218 12766.62 43.30 55115.43 88888.00 2009-08-06 18:00:34.750 218 12766.60 43.38 55115.47 88888.00 2009-08-06 18:00:34.875 218 12766.52 43.33 55115.45 88888.00 2009-08-06 18:00:35.000 218 12766.48 43.25 55115.43 88888.00 2009-08-06 18:00:35.125 218 12766.55 43.35 55115.45 88888.00 2009-08-06 18:00:35.250 218 12766.58 43.40 55115.45 88888.00 2009-08-06 18:00:35.375 218 12766.55 43.33 55115.45 88888.00 2009-08-06 18:00:35.500 218 12766.45 43.27 55115.40 88888.00 2009-08-06 18:00:35.625 218 12766.50 43.30 55115.43 88888.00 2009-08-06 18:00:35.750 218 12766.50 43.33 55115.40 88888.00 2009-08-06 18:00:35.875 218 12766.55 43.35 55115.38 88888.00 2009-08-06 18:00:36.000 218 12766.52 43.30 55115.40 88888.00 2009-08-06 18:00:36.125 218 12766.55 43.30 55115.40 88888.00 2009-08-06 18:00:36.250 218 12766.52 43.25 55115.40 88888.00 2009-08-06 18:00:36.375 218 12766.52 43.25 55115.40 88888.00 2009-08-06 18:00:36.500 218 12766.55 43.27 55115.40 88888.00 2009-08-06 18:00:36.625 218 12766.48 43.33 55115.40 88888.00 2009-08-06 18:00:36.750 218 12766.38 43.33 55115.38 88888.00 2009-08-06 18:00:36.875 218 12766.40 43.23 55115.38 88888.00 2009-08-06 18:00:37.000 218 12766.45 43.25 55115.38 88888.00 2009-08-06 18:00:37.125 218 12766.50 43.33 55115.38 88888.00 2009-08-06 18:00:37.250 218 12766.55 43.35 55115.40 88888.00 2009-08-06 18:00:37.375 218 12766.55 43.33 55115.40 88888.00 2009-08-06 18:00:37.500 218 12766.50 43.33 55115.43 88888.00 2009-08-06 18:00:37.625 218 12766.50 43.38 55115.43 88888.00 2009-08-06 18:00:37.750 218 12766.50 43.33 55115.43 88888.00 2009-08-06 18:00:37.875 218 12766.58 43.30 55115.40 88888.00 2009-08-06 18:00:38.000 218 12766.60 43.30 55115.35 88888.00 2009-08-06 18:00:38.125 218 12766.58 43.27 55115.35 88888.00 2009-08-06 18:00:38.250 218 12766.58 43.30 55115.43 88888.00 2009-08-06 18:00:38.375 218 12766.62 43.35 55115.43 88888.00 2009-08-06 18:00:38.500 218 12766.55 43.30 55115.40 88888.00 2009-08-06 18:00:38.625 218 12766.55 43.25 55115.43 88888.00 2009-08-06 18:00:38.750 218 12766.52 43.27 55115.40 88888.00 2009-08-06 18:00:38.875 218 12766.48 43.25 55115.40 88888.00 2009-08-06 18:00:39.000 218 12766.52 43.25 55115.35 88888.00 2009-08-06 18:00:39.125 218 12766.50 43.27 55115.38 88888.00 2009-08-06 18:00:39.250 218 12766.35 43.20 55115.38 88888.00 2009-08-06 18:00:39.375 218 12766.33 43.23 55115.38 88888.00 2009-08-06 18:00:39.500 218 12766.38 43.25 55115.38 88888.00 2009-08-06 18:00:39.625 218 12766.42 43.25 55115.35 88888.00 2009-08-06 18:00:39.750 218 12766.42 43.25 55115.38 88888.00 2009-08-06 18:00:39.875 218 12766.42 43.30 55115.43 88888.00 2009-08-06 18:00:40.000 218 12766.45 43.30 55115.43 88888.00 2009-08-06 18:00:40.125 218 12766.48 43.23 55115.43 88888.00 2009-08-06 18:00:40.250 218 12766.50 43.15 55115.40 88888.00 2009-08-06 18:00:40.375 218 12766.50 43.15 55115.40 88888.00 2009-08-06 18:00:40.500 218 12766.52 43.20 55115.40 88888.00 2009-08-06 18:00:40.625 218 12766.60 43.25 55115.40 88888.00 2009-08-06 18:00:40.750 218 12766.60 43.27 55115.40 88888.00 2009-08-06 18:00:40.875 218 12766.48 43.20 55115.38 88888.00 2009-08-06 18:00:41.000 218 12766.45 43.23 55115.38 88888.00 2009-08-06 18:00:41.125 218 12766.55 43.30 55115.40 88888.00 2009-08-06 18:00:41.250 218 12766.52 43.25 55115.38 88888.00 2009-08-06 18:00:41.375 218 12766.50 43.25 55115.40 88888.00 2009-08-06 18:00:41.500 218 12766.52 43.23 55115.40 88888.00 2009-08-06 18:00:41.625 218 12766.55 43.20 55115.38 88888.00 2009-08-06 18:00:41.750 218 12766.55 43.20 55115.38 88888.00 2009-08-06 18:00:41.875 218 12766.52 43.17 55115.35 88888.00 2009-08-06 18:00:42.000 218 12766.45 43.15 55115.35 88888.00 2009-08-06 18:00:42.125 218 12766.55 43.20 55115.38 88888.00 2009-08-06 18:00:42.250 218 12766.60 43.23 55115.35 88888.00 2009-08-06 18:00:42.375 218 12766.58 43.20 55115.38 88888.00 2009-08-06 18:00:42.500 218 12766.45 43.15 55115.35 88888.00 2009-08-06 18:00:42.625 218 12766.40 43.12 55115.30 88888.00 2009-08-06 18:00:42.750 218 12766.50 43.12 55115.32 88888.00 2009-08-06 18:00:42.875 218 12766.55 43.17 55115.35 88888.00 2009-08-06 18:00:43.000 218 12766.58 43.20 55115.35 88888.00 2009-08-06 18:00:43.125 218 12766.58 43.20 55115.35 88888.00 2009-08-06 18:00:43.250 218 12766.52 43.17 55115.35 88888.00 2009-08-06 18:00:43.375 218 12766.52 43.17 55115.32 88888.00 2009-08-06 18:00:43.500 218 12766.45 43.15 55115.35 88888.00 2009-08-06 18:00:43.625 218 12766.48 43.17 55115.38 88888.00 2009-08-06 18:00:43.750 218 12766.58 43.23 55115.38 88888.00 2009-08-06 18:00:43.875 218 12766.55 43.23 55115.35 88888.00 2009-08-06 18:00:44.000 218 12766.52 43.20 55115.32 88888.00 2009-08-06 18:00:44.125 218 12766.60 43.17 55115.32 88888.00 2009-08-06 18:00:44.250 218 12766.60 43.12 55115.35 88888.00 2009-08-06 18:00:44.375 218 12766.60 43.17 55115.35 88888.00 2009-08-06 18:00:44.500 218 12766.55 43.15 55115.32 88888.00 2009-08-06 18:00:44.625 218 12766.48 43.15 55115.35 88888.00 2009-08-06 18:00:44.750 218 12766.48 43.20 55115.40 88888.00 2009-08-06 18:00:44.875 218 12766.48 43.15 55115.38 88888.00 2009-08-06 18:00:45.000 218 12766.55 43.10 55115.38 88888.00 2009-08-06 18:00:45.125 218 12766.52 43.12 55115.38 88888.00 2009-08-06 18:00:45.250 218 12766.42 43.12 55115.35 88888.00 2009-08-06 18:00:45.375 218 12766.45 43.17 55115.35 88888.00 2009-08-06 18:00:45.500 218 12766.48 43.12 55115.35 88888.00 2009-08-06 18:00:45.625 218 12766.42 43.15 55115.38 88888.00 2009-08-06 18:00:45.750 218 12766.50 43.17 55115.38 88888.00 2009-08-06 18:00:45.875 218 12766.52 43.20 55115.38 88888.00 2009-08-06 18:00:46.000 218 12766.58 43.20 55115.38 88888.00 2009-08-06 18:00:46.125 218 12766.52 43.12 55115.35 88888.00 2009-08-06 18:00:46.250 218 12766.40 43.10 55115.35 88888.00 2009-08-06 18:00:46.375 218 12766.40 43.17 55115.38 88888.00 2009-08-06 18:00:46.500 218 12766.48 43.15 55115.35 88888.00 2009-08-06 18:00:46.625 218 12766.58 43.17 55115.35 88888.00 2009-08-06 18:00:46.750 218 12766.65 43.17 55115.32 88888.00 2009-08-06 18:00:46.875 218 12766.62 43.17 55115.38 88888.00 2009-08-06 18:00:47.000 218 12766.58 43.17 55115.38 88888.00 2009-08-06 18:00:47.125 218 12766.52 43.10 55115.32 88888.00 2009-08-06 18:00:47.250 218 12766.48 43.08 55115.32 88888.00 2009-08-06 18:00:47.375 218 12766.55 43.15 55115.35 88888.00 2009-08-06 18:00:47.500 218 12766.65 43.17 55115.35 88888.00 2009-08-06 18:00:47.625 218 12766.65 43.12 55115.32 88888.00 2009-08-06 18:00:47.750 218 12766.58 43.12 55115.32 88888.00 2009-08-06 18:00:47.875 218 12766.50 43.12 55115.32 88888.00 2009-08-06 18:00:48.000 218 12766.48 43.08 55115.30 88888.00 2009-08-06 18:00:48.125 218 12766.55 43.10 55115.32 88888.00 2009-08-06 18:00:48.250 218 12766.65 43.17 55115.35 88888.00 2009-08-06 18:00:48.375 218 12766.67 43.20 55115.35 88888.00 2009-08-06 18:00:48.500 218 12766.62 43.17 55115.35 88888.00 2009-08-06 18:00:48.625 218 12766.55 43.15 55115.35 88888.00 2009-08-06 18:00:48.750 218 12766.52 43.10 55115.35 88888.00 2009-08-06 18:00:48.875 218 12766.52 43.15 55115.35 88888.00 2009-08-06 18:00:49.000 218 12766.58 43.17 55115.32 88888.00 2009-08-06 18:00:49.125 218 12766.55 43.10 55115.28 88888.00 2009-08-06 18:00:49.250 218 12766.52 43.15 55115.30 88888.00 2009-08-06 18:00:49.375 218 12766.65 43.17 55115.30 88888.00 2009-08-06 18:00:49.500 218 12766.65 43.15 55115.30 88888.00 2009-08-06 18:00:49.625 218 12766.58 43.12 55115.28 88888.00 2009-08-06 18:00:49.750 218 12766.40 43.08 55115.30 88888.00 2009-08-06 18:00:49.875 218 12766.42 43.17 55115.32 88888.00 2009-08-06 18:00:50.000 218 12766.50 43.17 55115.30 88888.00 2009-08-06 18:00:50.125 218 12766.55 43.17 55115.30 88888.00 2009-08-06 18:00:50.250 218 12766.55 43.05 55115.30 88888.00 2009-08-06 18:00:50.375 218 12766.50 43.05 55115.30 88888.00 2009-08-06 18:00:50.500 218 12766.55 43.15 55115.38 88888.00 2009-08-06 18:00:50.625 218 12766.52 43.20 55115.35 88888.00 2009-08-06 18:00:50.750 218 12766.50 43.12 55115.30 88888.00 2009-08-06 18:00:50.875 218 12766.52 43.12 55115.30 88888.00 2009-08-06 18:00:51.000 218 12766.58 43.12 55115.32 88888.00 2009-08-06 18:00:51.125 218 12766.52 43.12 55115.30 88888.00 2009-08-06 18:00:51.250 218 12766.52 43.08 55115.30 88888.00 2009-08-06 18:00:51.375 218 12766.58 43.08 55115.32 88888.00 2009-08-06 18:00:51.500 218 12766.52 43.12 55115.35 88888.00 2009-08-06 18:00:51.625 218 12766.50 43.15 55115.32 88888.00 2009-08-06 18:00:51.750 218 12766.55 43.12 55115.30 88888.00 2009-08-06 18:00:51.875 218 12766.58 43.10 55115.30 88888.00 2009-08-06 18:00:52.000 218 12766.60 43.15 55115.30 88888.00 2009-08-06 18:00:52.125 218 12766.60 43.17 55115.30 88888.00 2009-08-06 18:00:52.250 218 12766.55 43.15 55115.28 88888.00 2009-08-06 18:00:52.375 218 12766.60 43.17 55115.28 88888.00 2009-08-06 18:00:52.500 218 12766.50 43.17 55115.28 88888.00 2009-08-06 18:00:52.625 218 12766.48 43.20 55115.28 88888.00 2009-08-06 18:00:52.750 218 12766.50 43.20 55115.28 88888.00 2009-08-06 18:00:52.875 218 12766.48 43.23 55115.25 88888.00 2009-08-06 18:00:53.000 218 12766.50 43.23 55115.25 88888.00 2009-08-06 18:00:53.125 218 12766.48 43.20 55115.25 88888.00 2009-08-06 18:00:53.250 218 12766.45 43.23 55115.30 88888.00 2009-08-06 18:00:53.375 218 12766.58 43.25 55115.28 88888.00 2009-08-06 18:00:53.500 218 12766.73 43.30 55115.32 88888.00 2009-08-06 18:00:53.625 218 12766.75 43.30 55115.30 88888.00 2009-08-06 18:00:53.750 218 12766.70 43.30 55115.28 88888.00 2009-08-06 18:00:53.875 218 12766.70 43.27 55115.28 88888.00 2009-08-06 18:00:54.000 218 12766.58 43.23 55115.25 88888.00 2009-08-06 18:00:54.125 218 12766.50 43.23 55115.25 88888.00 2009-08-06 18:00:54.250 218 12766.42 43.20 55115.22 88888.00 2009-08-06 18:00:54.375 218 12766.50 43.23 55115.25 88888.00 2009-08-06 18:00:54.500 218 12766.62 43.25 55115.25 88888.00 2009-08-06 18:00:54.625 218 12766.67 43.23 55115.25 88888.00 2009-08-06 18:00:54.750 218 12766.65 43.23 55115.25 88888.00 2009-08-06 18:00:54.875 218 12766.62 43.23 55115.28 88888.00 2009-08-06 18:00:55.000 218 12766.50 43.23 55115.25 88888.00 2009-08-06 18:00:55.125 218 12766.50 43.23 55115.25 88888.00 2009-08-06 18:00:55.250 218 12766.52 43.27 55115.30 88888.00 2009-08-06 18:00:55.375 218 12766.58 43.27 55115.28 88888.00 2009-08-06 18:00:55.500 218 12766.60 43.23 55115.25 88888.00 2009-08-06 18:00:55.625 218 12766.55 43.20 55115.25 88888.00 2009-08-06 18:00:55.750 218 12766.60 43.25 55115.25 88888.00 2009-08-06 18:00:55.875 218 12766.65 43.25 55115.25 88888.00 2009-08-06 18:00:56.000 218 12766.62 43.33 55115.25 88888.00 2009-08-06 18:00:56.125 218 12766.52 43.30 55115.25 88888.00 2009-08-06 18:00:56.250 218 12766.52 43.23 55115.22 88888.00 2009-08-06 18:00:56.375 218 12766.60 43.27 55115.22 88888.00 2009-08-06 18:00:56.500 218 12766.58 43.35 55115.25 88888.00 2009-08-06 18:00:56.625 218 12766.62 43.30 55115.25 88888.00 2009-08-06 18:00:56.750 218 12766.67 43.30 55115.22 88888.00 2009-08-06 18:00:56.875 218 12766.67 43.27 55115.22 88888.00 2009-08-06 18:00:57.000 218 12766.65 43.30 55115.25 88888.00 2009-08-06 18:00:57.125 218 12766.62 43.27 55115.22 88888.00 2009-08-06 18:00:57.250 218 12766.60 43.27 55115.22 88888.00 2009-08-06 18:00:57.375 218 12766.65 43.33 55115.22 88888.00 2009-08-06 18:00:57.500 218 12766.67 43.33 55115.20 88888.00 2009-08-06 18:00:57.625 218 12766.65 43.33 55115.22 88888.00 2009-08-06 18:00:57.750 218 12766.58 43.35 55115.22 88888.00 2009-08-06 18:00:57.875 218 12766.60 43.35 55115.20 88888.00 2009-08-06 18:00:58.000 218 12766.67 43.40 55115.20 88888.00 2009-08-06 18:00:58.125 218 12766.65 43.33 55115.22 88888.00 2009-08-06 18:00:58.250 218 12766.60 43.33 55115.22 88888.00 2009-08-06 18:00:58.375 218 12766.65 43.38 55115.20 88888.00 2009-08-06 18:00:58.500 218 12766.70 43.40 55115.22 88888.00 2009-08-06 18:00:58.625 218 12766.65 43.42 55115.22 88888.00 2009-08-06 18:00:58.750 218 12766.60 43.40 55115.22 88888.00 2009-08-06 18:00:58.875 218 12766.65 43.40 55115.20 88888.00 2009-08-06 18:00:59.000 218 12766.70 43.42 55115.20 88888.00 2009-08-06 18:00:59.125 218 12766.70 43.40 55115.22 88888.00 2009-08-06 18:00:59.250 218 12766.67 43.40 55115.22 88888.00 2009-08-06 18:00:59.375 218 12766.65 43.42 55115.20 88888.00 2009-08-06 18:00:59.500 218 12766.62 43.48 55115.20 88888.00 2009-08-06 18:00:59.625 218 12766.58 43.48 55115.18 88888.00 2009-08-06 18:00:59.750 218 12766.58 43.48 55115.20 88888.00 2009-08-06 18:00:59.875 218 12766.60 43.48 55115.20 88888.00 2009-08-06 18:01:00.000 218 12766.73 43.50 55115.20 88888.00 2009-08-06 18:01:00.125 218 12766.70 43.58 55115.20 88888.00 2009-08-06 18:01:00.250 218 12766.65 43.58 55115.22 88888.00 2009-08-06 18:01:00.375 218 12766.65 43.50 55115.22 88888.00 2009-08-06 18:01:00.500 218 12766.65 43.50 55115.22 88888.00 2009-08-06 18:01:00.625 218 12766.77 43.55 55115.22 88888.00 2009-08-06 18:01:00.750 218 12766.83 43.58 55115.20 88888.00 2009-08-06 18:01:00.875 218 12766.73 43.52 55115.18 88888.00 2009-08-06 18:01:01.000 218 12766.67 43.50 55115.15 88888.00 2009-08-06 18:01:01.125 218 12766.67 43.55 55115.18 88888.00 2009-08-06 18:01:01.250 218 12766.73 43.58 55115.15 88888.00 2009-08-06 18:01:01.375 218 12766.77 43.62 55115.18 88888.00 2009-08-06 18:01:01.500 218 12766.75 43.67 55115.20 88888.00 2009-08-06 18:01:01.625 218 12766.77 43.67 55115.18 88888.00 2009-08-06 18:01:01.750 218 12766.80 43.65 55115.18 88888.00 2009-08-06 18:01:01.875 218 12766.73 43.67 55115.18 88888.00 2009-08-06 18:01:02.000 218 12766.70 43.67 55115.20 88888.00 2009-08-06 18:01:02.125 218 12766.70 43.65 55115.20 88888.00 2009-08-06 18:01:02.250 218 12766.75 43.60 55115.18 88888.00 2009-08-06 18:01:02.375 218 12766.75 43.62 55115.15 88888.00 2009-08-06 18:01:02.500 218 12766.75 43.67 55115.18 88888.00 2009-08-06 18:01:02.625 218 12766.80 43.70 55115.18 88888.00 2009-08-06 18:01:02.750 218 12766.77 43.70 55115.18 88888.00 2009-08-06 18:01:02.875 218 12766.80 43.70 55115.18 88888.00 2009-08-06 18:01:03.000 218 12766.77 43.77 55115.12 88888.00 2009-08-06 18:01:03.125 218 12766.73 43.77 55115.12 88888.00 2009-08-06 18:01:03.250 218 12766.62 43.70 55115.12 88888.00 2009-08-06 18:01:03.375 218 12766.65 43.67 55115.12 88888.00 2009-08-06 18:01:03.500 218 12766.62 43.73 55115.12 88888.00 2009-08-06 18:01:03.625 218 12766.70 43.75 55115.12 88888.00 2009-08-06 18:01:03.750 218 12766.73 43.83 55115.15 88888.00 2009-08-06 18:01:03.875 218 12766.75 43.80 55115.10 88888.00 2009-08-06 18:01:04.000 218 12766.75 43.75 55115.10 88888.00 2009-08-06 18:01:04.125 218 12766.80 43.83 55115.12 88888.00 2009-08-06 18:01:04.250 218 12766.83 43.85 55115.12 88888.00 2009-08-06 18:01:04.375 218 12766.77 43.85 55115.10 88888.00 2009-08-06 18:01:04.500 218 12766.75 43.83 55115.10 88888.00 2009-08-06 18:01:04.625 218 12766.80 43.83 55115.12 88888.00 2009-08-06 18:01:04.750 218 12766.80 43.80 55115.12 88888.00 2009-08-06 18:01:04.875 218 12766.88 43.88 55115.12 88888.00 2009-08-06 18:01:05.000 218 12766.88 43.90 55115.10 88888.00 2009-08-06 18:01:05.125 218 12766.80 43.88 55115.12 88888.00 2009-08-06 18:01:05.250 218 12766.75 43.85 55115.12 88888.00 2009-08-06 18:01:05.375 218 12766.75 43.85 55115.12 88888.00 2009-08-06 18:01:05.500 218 12766.83 43.90 55115.12 88888.00 2009-08-06 18:01:05.625 218 12766.85 43.90 55115.12 88888.00 2009-08-06 18:01:05.750 218 12766.85 43.90 55115.10 88888.00 2009-08-06 18:01:05.875 218 12766.77 43.88 55115.10 88888.00 2009-08-06 18:01:06.000 218 12766.77 43.90 55115.10 88888.00 2009-08-06 18:01:06.125 218 12766.85 44.00 55115.12 88888.00 2009-08-06 18:01:06.250 218 12766.90 44.02 55115.15 88888.00 2009-08-06 18:01:06.375 218 12766.90 44.00 55115.12 88888.00 2009-08-06 18:01:06.500 218 12766.85 43.98 55115.12 88888.00 2009-08-06 18:01:06.625 218 12766.77 43.92 55115.10 88888.00 2009-08-06 18:01:06.750 218 12766.80 44.00 55115.15 88888.00 2009-08-06 18:01:06.875 218 12766.90 44.00 55115.10 88888.00 2009-08-06 18:01:07.000 218 12766.85 43.98 55115.07 88888.00 2009-08-06 18:01:07.125 218 12766.77 44.00 55115.10 88888.00 2009-08-06 18:01:07.250 218 12766.77 43.95 55115.10 88888.00 2009-08-06 18:01:07.375 218 12766.85 44.00 55115.10 88888.00 2009-08-06 18:01:07.500 218 12766.90 44.02 55115.10 88888.00 2009-08-06 18:01:07.625 218 12766.85 44.10 55115.10 88888.00 2009-08-06 18:01:07.750 218 12766.80 44.05 55115.10 88888.00 2009-08-06 18:01:07.875 218 12766.88 44.05 55115.07 88888.00 2009-08-06 18:01:08.000 218 12766.95 44.10 55115.10 88888.00 2009-08-06 18:01:08.125 218 12767.00 44.12 55115.12 88888.00 2009-08-06 18:01:08.250 218 12767.05 44.10 55115.10 88888.00 2009-08-06 18:01:08.375 218 12767.02 44.10 55115.07 88888.00 2009-08-06 18:01:08.500 218 12766.92 44.05 55115.05 88888.00 2009-08-06 18:01:08.625 218 12766.88 44.05 55115.05 88888.00 2009-08-06 18:01:08.750 218 12766.83 44.05 55115.07 88888.00 2009-08-06 18:01:08.875 218 12766.85 44.08 55115.05 88888.00 2009-08-06 18:01:09.000 218 12766.85 44.10 55115.05 88888.00 2009-08-06 18:01:09.125 218 12766.85 44.08 55115.05 88888.00 2009-08-06 18:01:09.250 218 12766.85 44.12 55115.05 88888.00 2009-08-06 18:01:09.375 218 12766.88 44.20 55115.05 88888.00 2009-08-06 18:01:09.500 218 12766.88 44.15 55115.05 88888.00 2009-08-06 18:01:09.625 218 12766.90 44.15 55115.05 88888.00 2009-08-06 18:01:09.750 218 12766.85 44.15 55115.05 88888.00 2009-08-06 18:01:09.875 218 12766.92 44.15 55115.05 88888.00 2009-08-06 18:01:10.000 218 12766.90 44.12 55115.03 88888.00 2009-08-06 18:01:10.125 218 12767.00 44.20 55115.07 88888.00 2009-08-06 18:01:10.250 218 12767.05 44.23 55115.07 88888.00 2009-08-06 18:01:10.375 218 12767.00 44.27 55115.07 88888.00 2009-08-06 18:01:10.500 218 12766.95 44.27 55115.07 88888.00 2009-08-06 18:01:10.625 218 12766.90 44.23 55115.05 88888.00 2009-08-06 18:01:10.750 218 12766.85 44.15 55115.03 88888.00 2009-08-06 18:01:10.875 218 12766.88 44.12 55115.05 88888.00 2009-08-06 18:01:11.000 218 12766.92 44.15 55115.03 88888.00 2009-08-06 18:01:11.125 218 12766.98 44.20 55115.03 88888.00 2009-08-06 18:01:11.250 218 12766.98 44.23 55115.05 88888.00 2009-08-06 18:01:11.375 218 12766.95 44.27 55115.05 88888.00 2009-08-06 18:01:11.500 218 12766.90 44.27 55115.00 88888.00 2009-08-06 18:01:11.625 218 12766.95 44.25 55115.00 88888.00 2009-08-06 18:01:11.750 218 12767.02 44.27 55115.03 88888.00 2009-08-06 18:01:11.875 218 12767.05 44.35 55115.07 88888.00 2009-08-06 18:01:12.000 218 12767.10 44.40 55115.05 88888.00 2009-08-06 18:01:12.125 218 12767.08 44.30 55115.03 88888.00 2009-08-06 18:01:12.250 218 12767.08 44.27 55115.03 88888.00 2009-08-06 18:01:12.375 218 12767.05 44.25 55115.00 88888.00 2009-08-06 18:01:12.500 218 12766.92 44.27 55115.00 88888.00 2009-08-06 18:01:12.625 218 12766.95 44.30 55115.03 88888.00 2009-08-06 18:01:12.750 218 12767.00 44.30 55115.00 88888.00 2009-08-06 18:01:12.875 218 12767.00 44.33 55115.03 88888.00 2009-08-06 18:01:13.000 218 12767.10 44.35 55115.05 88888.00 2009-08-06 18:01:13.125 218 12767.15 44.38 55115.03 88888.00 2009-08-06 18:01:13.250 218 12767.08 44.38 55115.03 88888.00 2009-08-06 18:01:13.375 218 12767.02 44.35 55115.00 88888.00 2009-08-06 18:01:13.500 218 12767.00 44.38 55115.03 88888.00 2009-08-06 18:01:13.625 218 12767.05 44.35 55115.03 88888.00 2009-08-06 18:01:13.750 218 12767.10 44.33 55115.03 88888.00 2009-08-06 18:01:13.875 218 12767.10 44.38 55115.03 88888.00 2009-08-06 18:01:14.000 218 12767.08 44.35 55115.00 88888.00 2009-08-06 18:01:14.125 218 12767.12 44.33 55115.03 88888.00 2009-08-06 18:01:14.250 218 12767.17 44.33 55115.00 88888.00 2009-08-06 18:01:14.375 218 12767.15 44.35 55115.03 88888.00 2009-08-06 18:01:14.500 218 12767.12 44.38 55115.05 88888.00 2009-08-06 18:01:14.625 218 12767.08 44.35 55115.03 88888.00 2009-08-06 18:01:14.750 218 12767.10 44.38 55115.03 88888.00 2009-08-06 18:01:14.875 218 12767.10 44.38 55115.00 88888.00 2009-08-06 18:01:15.000 218 12767.12 44.40 55115.00 88888.00 2009-08-06 18:01:15.125 218 12767.15 44.38 55115.03 88888.00 2009-08-06 18:01:15.250 218 12767.10 44.33 55115.00 88888.00 2009-08-06 18:01:15.375 218 12767.12 44.30 55114.97 88888.00 2009-08-06 18:01:15.500 218 12767.17 44.35 55115.00 88888.00 2009-08-06 18:01:15.625 218 12767.12 44.42 55115.03 88888.00 2009-08-06 18:01:15.750 218 12767.10 44.40 55115.00 88888.00 2009-08-06 18:01:15.875 218 12767.12 44.42 55115.03 88888.00 2009-08-06 18:01:16.000 218 12767.08 44.38 55115.00 88888.00 2009-08-06 18:01:16.125 218 12767.05 44.38 55114.97 88888.00 2009-08-06 18:01:16.250 218 12767.02 44.40 55114.97 88888.00 2009-08-06 18:01:16.375 218 12767.08 44.45 55115.00 88888.00 2009-08-06 18:01:16.500 218 12767.10 44.48 55115.00 88888.00 2009-08-06 18:01:16.625 218 12767.10 44.48 55115.00 88888.00 2009-08-06 18:01:16.750 218 12767.10 44.45 55115.00 88888.00 2009-08-06 18:01:16.875 218 12767.10 44.48 55115.03 88888.00 2009-08-06 18:01:17.000 218 12767.12 44.45 55115.00 88888.00 2009-08-06 18:01:17.125 218 12767.10 44.42 55115.00 88888.00 2009-08-06 18:01:17.250 218 12767.10 44.48 55115.03 88888.00 2009-08-06 18:01:17.375 218 12767.08 44.45 55115.00 88888.00 2009-08-06 18:01:17.500 218 12767.00 44.45 55115.03 88888.00 2009-08-06 18:01:17.625 218 12767.00 44.42 55115.03 88888.00 2009-08-06 18:01:17.750 218 12767.02 44.42 55115.00 88888.00 2009-08-06 18:01:17.875 218 12767.05 44.48 55115.00 88888.00 2009-08-06 18:01:18.000 218 12767.15 44.50 55115.03 88888.00 2009-08-06 18:01:18.125 218 12767.12 44.45 55115.00 88888.00 2009-08-06 18:01:18.250 218 12767.00 44.42 55115.00 88888.00 2009-08-06 18:01:18.375 218 12767.05 44.40 55115.00 88888.00 2009-08-06 18:01:18.500 218 12767.12 44.40 55115.00 88888.00 2009-08-06 18:01:18.625 218 12767.12 44.48 55115.03 88888.00 2009-08-06 18:01:18.750 218 12767.02 44.40 55115.00 88888.00 2009-08-06 18:01:18.875 218 12766.98 44.38 55115.00 88888.00 2009-08-06 18:01:19.000 218 12767.05 44.45 55115.00 88888.00 2009-08-06 18:01:19.125 218 12767.10 44.45 55115.03 88888.00 2009-08-06 18:01:19.250 218 12767.08 44.45 55115.03 88888.00 2009-08-06 18:01:19.375 218 12767.12 44.45 55115.00 88888.00 2009-08-06 18:01:19.500 218 12767.08 44.48 55115.00 88888.00 2009-08-06 18:01:19.625 218 12767.08 44.50 55115.00 88888.00 2009-08-06 18:01:19.750 218 12767.05 44.50 55115.00 88888.00 2009-08-06 18:01:19.875 218 12767.10 44.52 55115.00 88888.00 2009-08-06 18:01:20.000 218 12767.15 44.48 55115.00 88888.00 2009-08-06 18:01:20.125 218 12767.15 44.45 55115.00 88888.00 2009-08-06 18:01:20.250 218 12767.10 44.52 55115.00 88888.00 2009-08-06 18:01:20.375 218 12767.17 44.58 55115.00 88888.00 2009-08-06 18:01:20.500 218 12767.20 44.55 55115.05 88888.00 2009-08-06 18:01:20.625 218 12767.12 44.52 55115.03 88888.00 2009-08-06 18:01:20.750 218 12767.10 44.50 55115.00 88888.00 2009-08-06 18:01:20.875 218 12767.08 44.48 55114.97 88888.00 2009-08-06 18:01:21.000 218 12767.02 44.48 55114.95 88888.00 2009-08-06 18:01:21.125 218 12767.05 44.52 55115.00 88888.00 2009-08-06 18:01:21.250 218 12767.08 44.50 55115.00 88888.00 2009-08-06 18:01:21.375 218 12767.10 44.48 55115.00 88888.00 2009-08-06 18:01:21.500 218 12767.10 44.58 55115.00 88888.00 2009-08-06 18:01:21.625 218 12767.10 44.50 55114.97 88888.00 2009-08-06 18:01:21.750 218 12767.15 44.50 55114.95 88888.00 2009-08-06 18:01:21.875 218 12767.20 44.58 55114.97 88888.00 2009-08-06 18:01:22.000 218 12767.17 44.60 55115.00 88888.00 2009-08-06 18:01:22.125 218 12767.12 44.58 55115.00 88888.00 2009-08-06 18:01:22.250 218 12767.08 44.52 55114.97 88888.00 2009-08-06 18:01:22.375 218 12767.10 44.52 55115.00 88888.00 2009-08-06 18:01:22.500 218 12767.08 44.55 55115.00 88888.00 2009-08-06 18:01:22.625 218 12767.08 44.55 55115.00 88888.00 2009-08-06 18:01:22.750 218 12767.00 44.58 55115.00 88888.00 2009-08-06 18:01:22.875 218 12767.00 44.52 55114.97 88888.00 2009-08-06 18:01:23.000 218 12767.02 44.52 55114.95 88888.00 2009-08-06 18:01:23.125 218 12767.10 44.58 55115.00 88888.00 2009-08-06 18:01:23.250 218 12767.12 44.55 55115.00 88888.00 2009-08-06 18:01:23.375 218 12767.17 44.55 55114.97 88888.00 2009-08-06 18:01:23.500 218 12767.12 44.60 55115.00 88888.00 2009-08-06 18:01:23.625 218 12767.08 44.58 55115.00 88888.00 2009-08-06 18:01:23.750 218 12767.08 44.55 55115.03 88888.00 2009-08-06 18:01:23.875 218 12767.12 44.58 55115.03 88888.00 2009-08-06 18:01:24.000 218 12767.15 44.60 55115.00 88888.00 2009-08-06 18:01:24.125 218 12767.17 44.58 55115.00 88888.00 2009-08-06 18:01:24.250 218 12767.15 44.52 55114.97 88888.00 2009-08-06 18:01:24.375 218 12767.12 44.55 55114.97 88888.00 2009-08-06 18:01:24.500 218 12767.05 44.55 55114.97 88888.00 2009-08-06 18:01:24.625 218 12767.00 44.52 55115.00 88888.00 2009-08-06 18:01:24.750 218 12767.05 44.58 55115.00 88888.00 2009-08-06 18:01:24.875 218 12767.08 44.55 55115.03 88888.00 2009-08-06 18:01:25.000 218 12767.05 44.55 55115.00 88888.00 2009-08-06 18:01:25.125 218 12767.05 44.55 55114.97 88888.00 2009-08-06 18:01:25.250 218 12767.00 44.50 55115.00 88888.00 2009-08-06 18:01:25.375 218 12767.02 44.50 55114.97 88888.00 2009-08-06 18:01:25.500 218 12767.08 44.52 55115.00 88888.00 2009-08-06 18:01:25.625 218 12767.12 44.52 55115.03 88888.00 2009-08-06 18:01:25.750 218 12767.10 44.52 55115.03 88888.00 2009-08-06 18:01:25.875 218 12767.12 44.55 55114.97 88888.00 2009-08-06 18:01:26.000 218 12767.12 44.55 55115.03 88888.00 2009-08-06 18:01:26.125 218 12767.05 44.52 55115.03 88888.00 2009-08-06 18:01:26.250 218 12767.00 44.52 55115.03 88888.00 2009-08-06 18:01:26.375 218 12767.05 44.55 55115.03 88888.00 2009-08-06 18:01:26.500 218 12767.05 44.58 55115.05 88888.00 2009-08-06 18:01:26.625 218 12766.98 44.55 55115.05 88888.00 2009-08-06 18:01:26.750 218 12766.95 44.58 55115.03 88888.00 2009-08-06 18:01:26.875 218 12767.02 44.55 55115.05 88888.00 2009-08-06 18:01:27.000 218 12767.02 44.58 55115.03 88888.00 2009-08-06 18:01:27.125 218 12767.05 44.58 55115.00 88888.00 2009-08-06 18:01:27.250 218 12767.00 44.55 55115.00 88888.00 2009-08-06 18:01:27.375 218 12766.98 44.52 55115.03 88888.00 2009-08-06 18:01:27.500 218 12766.95 44.58 55115.03 88888.00 2009-08-06 18:01:27.625 218 12766.95 44.65 55115.03 88888.00 2009-08-06 18:01:27.750 218 12766.98 44.65 55115.03 88888.00 2009-08-06 18:01:27.875 218 12767.00 44.60 55115.05 88888.00 2009-08-06 18:01:28.000 218 12766.92 44.55 55114.97 88888.00 2009-08-06 18:01:28.125 218 12766.85 44.52 55115.00 88888.00 2009-08-06 18:01:28.250 218 12766.88 44.48 55115.00 88888.00 2009-08-06 18:01:28.375 218 12767.02 44.50 55115.03 88888.00 2009-08-06 18:01:28.500 218 12767.05 44.52 55115.05 88888.00 2009-08-06 18:01:28.625 218 12767.00 44.55 55115.05 88888.00 2009-08-06 18:01:28.750 218 12766.92 44.55 55115.00 88888.00 2009-08-06 18:01:28.875 218 12766.90 44.60 55115.03 88888.00 2009-08-06 18:01:29.000 218 12766.92 44.65 55115.03 88888.00 2009-08-06 18:01:29.125 218 12766.95 44.58 55115.05 88888.00 2009-08-06 18:01:29.250 218 12766.95 44.52 55115.00 88888.00 2009-08-06 18:01:29.375 218 12766.95 44.52 55115.03 88888.00 2009-08-06 18:01:29.500 218 12766.90 44.55 55115.00 88888.00 2009-08-06 18:01:29.625 218 12766.85 44.52 55115.05 88888.00 2009-08-06 18:01:29.750 218 12766.92 44.50 55115.05 88888.00 2009-08-06 18:01:29.875 218 12766.98 44.55 55115.05 88888.00 2009-08-06 18:01:30.000 218 12767.00 44.60 55115.05 88888.00 2009-08-06 18:01:30.125 218 12766.90 44.55 55115.03 88888.00 2009-08-06 18:01:30.250 218 12766.83 44.50 55115.03 88888.00 2009-08-06 18:01:30.375 218 12766.88 44.55 55115.03 88888.00 2009-08-06 18:01:30.500 218 12766.92 44.58 55115.03 88888.00 2009-08-06 18:01:30.625 218 12766.90 44.60 55115.00 88888.00 2009-08-06 18:01:30.750 218 12766.90 44.60 55115.05 88888.00 2009-08-06 18:01:30.875 218 12766.90 44.58 55115.00 88888.00 2009-08-06 18:01:31.000 218 12766.88 44.55 55115.00 88888.00 2009-08-06 18:01:31.125 218 12766.88 44.52 55115.00 88888.00 2009-08-06 18:01:31.250 218 12766.85 44.58 55115.03 88888.00 2009-08-06 18:01:31.375 218 12766.85 44.58 55115.03 88888.00 2009-08-06 18:01:31.500 218 12766.90 44.58 55115.03 88888.00 2009-08-06 18:01:31.625 218 12766.92 44.55 55115.05 88888.00 2009-08-06 18:01:31.750 218 12766.88 44.50 55115.00 88888.00 2009-08-06 18:01:31.875 218 12766.77 44.42 55114.97 88888.00 2009-08-06 18:01:32.000 218 12766.83 44.50 55115.00 88888.00 2009-08-06 18:01:32.125 218 12766.90 44.60 55115.03 88888.00 2009-08-06 18:01:32.250 218 12766.83 44.52 55115.00 88888.00 2009-08-06 18:01:32.375 218 12766.80 44.48 55115.00 88888.00 2009-08-06 18:01:32.500 218 12766.77 44.45 55115.00 88888.00 2009-08-06 18:01:32.625 218 12766.73 44.42 55114.97 88888.00 2009-08-06 18:01:32.750 218 12766.77 44.48 55115.00 88888.00 2009-08-06 18:01:32.875 218 12766.85 44.50 55115.00 88888.00 2009-08-06 18:01:33.000 218 12766.92 44.55 55115.00 88888.00 2009-08-06 18:01:33.125 218 12766.90 44.60 55115.05 88888.00 2009-08-06 18:01:33.250 218 12766.83 44.60 55115.05 88888.00 2009-08-06 18:01:33.375 218 12766.73 44.52 55115.00 88888.00 2009-08-06 18:01:33.500 218 12766.73 44.48 55115.00 88888.00 2009-08-06 18:01:33.625 218 12766.83 44.55 55115.00 88888.00 2009-08-06 18:01:33.750 218 12766.83 44.55 55115.03 88888.00 2009-08-06 18:01:33.875 218 12766.77 44.50 55115.00 88888.00 2009-08-06 18:01:34.000 218 12766.80 44.40 55114.97 88888.00 2009-08-06 18:01:34.125 218 12766.83 44.40 55115.00 88888.00 2009-08-06 18:01:34.250 218 12766.83 44.48 55115.00 88888.00 2009-08-06 18:01:34.375 218 12766.83 44.48 55115.00 88888.00 2009-08-06 18:01:34.500 218 12766.77 44.52 55115.03 88888.00 2009-08-06 18:01:34.625 218 12766.77 44.58 55115.05 88888.00 2009-08-06 18:01:34.750 218 12766.77 44.55 55115.05 88888.00 2009-08-06 18:01:34.875 218 12766.77 44.48 55115.05 88888.00 2009-08-06 18:01:35.000 218 12766.77 44.42 55115.00 88888.00 2009-08-06 18:01:35.125 218 12766.75 44.48 55115.05 88888.00 2009-08-06 18:01:35.250 218 12766.75 44.50 55115.05 88888.00 2009-08-06 18:01:35.375 218 12766.75 44.50 55115.07 88888.00 2009-08-06 18:01:35.500 218 12766.75 44.50 55115.05 88888.00 2009-08-06 18:01:35.625 218 12766.73 44.48 55115.05 88888.00 2009-08-06 18:01:35.750 218 12766.70 44.42 55115.03 88888.00 2009-08-06 18:01:35.875 218 12766.80 44.48 55115.03 88888.00 2009-08-06 18:01:36.000 218 12766.80 44.50 55115.03 88888.00 2009-08-06 18:01:36.125 218 12766.77 44.55 55115.03 88888.00 2009-08-06 18:01:36.250 218 12766.70 44.45 55115.00 88888.00 2009-08-06 18:01:36.375 218 12766.73 44.50 55115.00 88888.00 2009-08-06 18:01:36.500 218 12766.77 44.55 55115.00 88888.00 2009-08-06 18:01:36.625 218 12766.70 44.52 55115.00 88888.00 2009-08-06 18:01:36.750 218 12766.67 44.45 55115.00 88888.00 2009-08-06 18:01:36.875 218 12766.67 44.45 55115.00 88888.00 2009-08-06 18:01:37.000 218 12766.65 44.48 55115.00 88888.00 2009-08-06 18:01:37.125 218 12766.52 44.42 55114.97 88888.00 2009-08-06 18:01:37.250 218 12766.50 44.45 55115.00 88888.00 2009-08-06 18:01:37.375 218 12766.55 44.45 55115.03 88888.00 2009-08-06 18:01:37.500 218 12766.60 44.42 55115.03 88888.00 2009-08-06 18:01:37.625 218 12766.58 44.38 55115.03 88888.00 2009-08-06 18:01:37.750 218 12766.60 44.35 55115.03 88888.00 2009-08-06 18:01:37.875 218 12766.65 44.40 55115.03 88888.00 2009-08-06 18:01:38.000 218 12766.73 44.50 55115.05 88888.00 2009-08-06 18:01:38.125 218 12766.70 44.45 55115.05 88888.00 2009-08-06 18:01:38.250 218 12766.60 44.38 55115.03 88888.00 2009-08-06 18:01:38.375 218 12766.62 44.38 55115.03 88888.00 2009-08-06 18:01:38.500 218 12766.62 44.40 55115.05 88888.00 2009-08-06 18:01:38.625 218 12766.62 44.48 55115.07 88888.00 2009-08-06 18:01:38.750 218 12766.65 44.42 55115.05 88888.00 2009-08-06 18:01:38.875 218 12766.65 44.42 55115.07 88888.00 2009-08-06 18:01:39.000 218 12766.62 44.45 55115.05 88888.00 2009-08-06 18:01:39.125 218 12766.62 44.42 55115.03 88888.00 2009-08-06 18:01:39.250 218 12766.62 44.45 55115.03 88888.00 2009-08-06 18:01:39.375 218 12766.77 44.45 55115.03 88888.00 2009-08-06 18:01:39.500 218 12766.75 44.38 55115.03 88888.00 2009-08-06 18:01:39.625 218 12766.75 44.40 55115.03 88888.00 2009-08-06 18:01:39.750 218 12766.77 44.42 55115.03 88888.00 2009-08-06 18:01:39.875 218 12766.73 44.42 55115.05 88888.00 2009-08-06 18:01:40.000 218 12766.62 44.35 55115.03 88888.00 2009-08-06 18:01:40.125 218 12766.67 44.40 55115.03 88888.00 2009-08-06 18:01:40.250 218 12766.67 44.42 55115.07 88888.00 2009-08-06 18:01:40.375 218 12766.67 44.38 55115.05 88888.00 2009-08-06 18:01:40.500 218 12766.62 44.38 55115.05 88888.00 2009-08-06 18:01:40.625 218 12766.62 44.38 55115.05 88888.00 2009-08-06 18:01:40.750 218 12766.67 44.45 55115.07 88888.00 2009-08-06 18:01:40.875 218 12766.62 44.42 55115.07 88888.00 2009-08-06 18:01:41.000 218 12766.60 44.40 55115.05 88888.00 2009-08-06 18:01:41.125 218 12766.55 44.30 55115.03 88888.00 2009-08-06 18:01:41.250 218 12766.60 44.33 55115.03 88888.00 2009-08-06 18:01:41.375 218 12766.67 44.38 55115.07 88888.00 2009-08-06 18:01:41.500 218 12766.65 44.38 55115.07 88888.00 2009-08-06 18:01:41.625 218 12766.62 44.38 55115.07 88888.00 2009-08-06 18:01:41.750 218 12766.58 44.38 55115.07 88888.00 2009-08-06 18:01:41.875 218 12766.60 44.42 55115.07 88888.00 2009-08-06 18:01:42.000 218 12766.62 44.38 55115.07 88888.00 2009-08-06 18:01:42.125 218 12766.62 44.35 55115.05 88888.00 2009-08-06 18:01:42.250 218 12766.58 44.33 55115.05 88888.00 2009-08-06 18:01:42.375 218 12766.58 44.33 55115.05 88888.00 2009-08-06 18:01:42.500 218 12766.60 44.33 55115.05 88888.00 2009-08-06 18:01:42.625 218 12766.65 44.42 55115.07 88888.00 2009-08-06 18:01:42.750 218 12766.67 44.38 55115.05 88888.00 2009-08-06 18:01:42.875 218 12766.62 44.33 55115.05 88888.00 2009-08-06 18:01:43.000 218 12766.62 44.38 55115.05 88888.00 2009-08-06 18:01:43.125 218 12766.67 44.40 55115.07 88888.00 2009-08-06 18:01:43.250 218 12766.62 44.38 55115.07 88888.00 2009-08-06 18:01:43.375 218 12766.60 44.35 55115.05 88888.00 2009-08-06 18:01:43.500 218 12766.55 44.30 55115.05 88888.00 2009-08-06 18:01:43.625 218 12766.52 44.33 55115.05 88888.00 2009-08-06 18:01:43.750 218 12766.55 44.35 55115.03 88888.00 2009-08-06 18:01:43.875 218 12766.65 44.40 55115.03 88888.00 2009-08-06 18:01:44.000 218 12766.62 44.35 55115.07 88888.00 2009-08-06 18:01:44.125 218 12766.62 44.35 55115.07 88888.00 2009-08-06 18:01:44.250 218 12766.55 44.33 55115.07 88888.00 2009-08-06 18:01:44.375 218 12766.58 44.33 55115.07 88888.00 2009-08-06 18:01:44.500 218 12766.55 44.33 55115.05 88888.00 2009-08-06 18:01:44.625 218 12766.58 44.33 55115.07 88888.00 2009-08-06 18:01:44.750 218 12766.65 44.38 55115.10 88888.00 2009-08-06 18:01:44.875 218 12766.62 44.30 55115.05 88888.00 2009-08-06 18:01:45.000 218 12766.55 44.23 55115.03 88888.00 2009-08-06 18:01:45.125 218 12766.60 44.27 55115.05 88888.00 2009-08-06 18:01:45.250 218 12766.62 44.30 55115.07 88888.00 2009-08-06 18:01:45.375 218 12766.65 44.30 55115.07 88888.00 2009-08-06 18:01:45.500 218 12766.60 44.27 55115.07 88888.00 2009-08-06 18:01:45.625 218 12766.60 44.33 55115.07 88888.00 2009-08-06 18:01:45.750 218 12766.60 44.30 55115.07 88888.00 2009-08-06 18:01:45.875 218 12766.60 44.27 55115.10 88888.00 2009-08-06 18:01:46.000 218 12766.62 44.30 55115.07 88888.00 2009-08-06 18:01:46.125 218 12766.65 44.25 55115.05 88888.00 2009-08-06 18:01:46.250 218 12766.65 44.25 55115.07 88888.00 2009-08-06 18:01:46.375 218 12766.65 44.23 55115.10 88888.00 2009-08-06 18:01:46.500 218 12766.70 44.25 55115.10 88888.00 2009-08-06 18:01:46.625 218 12766.62 44.20 55115.10 88888.00 2009-08-06 18:01:46.750 218 12766.58 44.23 55115.07 88888.00 2009-08-06 18:01:46.875 218 12766.58 44.23 55115.05 88888.00 2009-08-06 18:01:47.000 218 12766.55 44.23 55115.10 88888.00 2009-08-06 18:01:47.125 218 12766.60 44.25 55115.10 88888.00 2009-08-06 18:01:47.250 218 12766.58 44.25 55115.10 88888.00 2009-08-06 18:01:47.375 218 12766.62 44.23 55115.07 88888.00 2009-08-06 18:01:47.500 218 12766.67 44.23 55115.07 88888.00 2009-08-06 18:01:47.625 218 12766.70 44.27 55115.10 88888.00 2009-08-06 18:01:47.750 218 12766.67 44.25 55115.07 88888.00 2009-08-06 18:01:47.875 218 12766.62 44.23 55115.05 88888.00 2009-08-06 18:01:48.000 218 12766.60 44.17 55115.07 88888.00 2009-08-06 18:01:48.125 218 12766.60 44.17 55115.07 88888.00 2009-08-06 18:01:48.250 218 12766.62 44.12 55115.07 88888.00 2009-08-06 18:01:48.375 218 12766.65 44.15 55115.07 88888.00 2009-08-06 18:01:48.500 218 12766.70 44.23 55115.07 88888.00 2009-08-06 18:01:48.625 218 12766.70 44.27 55115.10 88888.00 2009-08-06 18:01:48.750 218 12766.65 44.27 55115.07 88888.00 2009-08-06 18:01:48.875 218 12766.65 44.23 55115.05 88888.00 2009-08-06 18:01:49.000 218 12766.62 44.15 55115.05 88888.00 2009-08-06 18:01:49.125 218 12766.73 44.20 55115.10 88888.00 2009-08-06 18:01:49.250 218 12766.62 44.23 55115.07 88888.00 2009-08-06 18:01:49.375 218 12766.60 44.20 55115.05 88888.00 2009-08-06 18:01:49.500 218 12766.62 44.10 55115.00 88888.00 2009-08-06 18:01:49.625 218 12766.67 44.12 55115.00 88888.00 2009-08-06 18:01:49.750 218 12766.67 44.17 55115.03 88888.00 2009-08-06 18:01:49.875 218 12766.67 44.17 55115.05 88888.00 2009-08-06 18:01:50.000 218 12766.62 44.17 55115.05 88888.00 2009-08-06 18:01:50.125 218 12766.67 44.20 55115.05 88888.00 2009-08-06 18:01:50.250 218 12766.73 44.20 55115.05 88888.00 2009-08-06 18:01:50.375 218 12766.67 44.17 55115.03 88888.00 2009-08-06 18:01:50.500 218 12766.62 44.15 55115.00 88888.00 2009-08-06 18:01:50.625 218 12766.67 44.12 55115.00 88888.00 2009-08-06 18:01:50.750 218 12766.73 44.10 55115.03 88888.00 2009-08-06 18:01:50.875 218 12766.67 44.10 55115.03 88888.00 2009-08-06 18:01:51.000 218 12766.73 44.12 55115.03 88888.00 2009-08-06 18:01:51.125 218 12766.75 44.10 55115.03 88888.00 2009-08-06 18:01:51.250 218 12766.77 44.15 55115.07 88888.00 2009-08-06 18:01:51.375 218 12766.70 44.15 55115.07 88888.00 2009-08-06 18:01:51.500 218 12766.70 44.15 55115.03 88888.00 2009-08-06 18:01:51.625 218 12766.75 44.12 55115.03 88888.00 2009-08-06 18:01:51.750 218 12766.70 44.10 55115.05 88888.00 2009-08-06 18:01:51.875 218 12766.60 44.08 55115.03 88888.00 2009-08-06 18:01:52.000 218 12766.58 44.05 55115.03 88888.00 2009-08-06 18:01:52.125 218 12766.60 44.05 55115.05 88888.00 2009-08-06 18:01:52.250 218 12766.67 44.10 55115.07 88888.00 2009-08-06 18:01:52.375 218 12766.77 44.15 55115.05 88888.00 2009-08-06 18:01:52.500 218 12766.62 44.10 55115.03 88888.00 2009-08-06 18:01:52.625 218 12766.65 44.15 55115.05 88888.00 2009-08-06 18:01:52.750 218 12766.70 44.20 55115.07 88888.00 2009-08-06 18:01:52.875 218 12766.70 44.20 55115.07 88888.00 2009-08-06 18:01:53.000 218 12766.65 44.15 55115.05 88888.00 2009-08-06 18:01:53.125 218 12766.67 44.08 55115.05 88888.00 2009-08-06 18:01:53.250 218 12766.65 44.10 55115.07 88888.00 2009-08-06 18:01:53.375 218 12766.70 44.12 55115.07 88888.00 2009-08-06 18:01:53.500 218 12766.65 44.12 55115.03 88888.00 2009-08-06 18:01:53.625 218 12766.65 44.08 55115.03 88888.00 2009-08-06 18:01:53.750 218 12766.67 44.05 55115.05 88888.00 2009-08-06 18:01:53.875 218 12766.67 44.08 55115.07 88888.00 2009-08-06 18:01:54.000 218 12766.70 44.12 55115.07 88888.00 2009-08-06 18:01:54.125 218 12766.67 44.12 55115.10 88888.00 2009-08-06 18:01:54.250 218 12766.70 44.08 55115.07 88888.00 2009-08-06 18:01:54.375 218 12766.73 44.08 55115.07 88888.00 2009-08-06 18:01:54.500 218 12766.65 44.10 55115.07 88888.00 2009-08-06 18:01:54.625 218 12766.70 44.12 55115.07 88888.00 2009-08-06 18:01:54.750 218 12766.67 44.08 55115.07 88888.00 2009-08-06 18:01:54.875 218 12766.60 44.02 55115.03 88888.00 2009-08-06 18:01:55.000 218 12766.60 44.02 55115.05 88888.00 2009-08-06 18:01:55.125 218 12766.60 44.02 55115.07 88888.00 2009-08-06 18:01:55.250 218 12766.62 44.05 55115.07 88888.00 2009-08-06 18:01:55.375 218 12766.70 44.02 55115.07 88888.00 2009-08-06 18:01:55.500 218 12766.67 44.05 55115.07 88888.00 2009-08-06 18:01:55.625 218 12766.67 44.02 55115.07 88888.00 2009-08-06 18:01:55.750 218 12766.70 44.05 55115.05 88888.00 2009-08-06 18:01:55.875 218 12766.70 44.10 55115.07 88888.00 2009-08-06 18:01:56.000 218 12766.67 44.05 55115.07 88888.00 2009-08-06 18:01:56.125 218 12766.65 44.00 55115.07 88888.00 2009-08-06 18:01:56.250 218 12766.62 44.02 55115.12 88888.00 2009-08-06 18:01:56.375 218 12766.62 44.05 55115.07 88888.00 2009-08-06 18:01:56.500 218 12766.62 44.02 55115.07 88888.00 2009-08-06 18:01:56.625 218 12766.65 43.98 55115.07 88888.00 2009-08-06 18:01:56.750 218 12766.73 44.05 55115.10 88888.00 2009-08-06 18:01:56.875 218 12766.75 44.02 55115.10 88888.00 2009-08-06 18:01:57.000 218 12766.73 44.05 55115.07 88888.00 2009-08-06 18:01:57.125 218 12766.62 44.10 55115.07 88888.00 2009-08-06 18:01:57.250 218 12766.60 44.10 55115.07 88888.00 2009-08-06 18:01:57.375 218 12766.60 44.02 55115.07 88888.00 2009-08-06 18:01:57.500 218 12766.65 44.02 55115.07 88888.00 2009-08-06 18:01:57.625 218 12766.75 44.05 55115.12 88888.00 2009-08-06 18:01:57.750 218 12766.77 44.10 55115.10 88888.00 2009-08-06 18:01:57.875 218 12766.73 44.12 55115.07 88888.00 2009-08-06 18:01:58.000 218 12766.73 44.08 55115.10 88888.00 2009-08-06 18:01:58.125 218 12766.75 44.12 55115.12 88888.00 2009-08-06 18:01:58.250 218 12766.67 44.10 55115.07 88888.00 2009-08-06 18:01:58.375 218 12766.62 44.05 55115.05 88888.00 2009-08-06 18:01:58.500 218 12766.58 44.05 55115.05 88888.00 2009-08-06 18:01:58.625 218 12766.62 44.10 55115.07 88888.00 2009-08-06 18:01:58.750 218 12766.67 44.08 55115.07 88888.00 2009-08-06 18:01:58.875 218 12766.70 44.10 55115.12 88888.00 2009-08-06 18:01:59.000 218 12766.67 44.05 55115.07 88888.00 2009-08-06 18:01:59.125 218 12766.65 44.02 55115.07 88888.00 2009-08-06 18:01:59.250 218 12766.60 44.02 55115.10 88888.00 2009-08-06 18:01:59.375 218 12766.67 44.00 55115.10 88888.00 2009-08-06 18:01:59.500 218 12766.80 44.00 55115.10 88888.00 2009-08-06 18:01:59.625 218 12766.85 44.00 55115.07 88888.00 2009-08-06 18:01:59.750 218 12766.77 44.02 55115.07 88888.00 2009-08-06 18:01:59.875 218 12766.75 44.08 55115.10 88888.00 2009-08-06 18:02:00.000 218 12766.75 44.02 55115.12 88888.00 2009-08-06 18:02:00.125 218 12766.73 44.00 55115.10 88888.00 2009-08-06 18:02:00.250 218 12766.75 44.02 55115.12 88888.00 2009-08-06 18:02:00.375 218 12766.73 44.02 55115.10 88888.00 2009-08-06 18:02:00.500 218 12766.75 44.02 55115.10 88888.00 2009-08-06 18:02:00.625 218 12766.77 44.08 55115.12 88888.00 2009-08-06 18:02:00.750 218 12766.73 44.08 55115.10 88888.00 2009-08-06 18:02:00.875 218 12766.70 44.02 55115.05 88888.00 2009-08-06 18:02:01.000 218 12766.70 44.00 55115.07 88888.00 2009-08-06 18:02:01.125 218 12766.70 44.00 55115.10 88888.00 2009-08-06 18:02:01.250 218 12766.75 44.05 55115.10 88888.00 2009-08-06 18:02:01.375 218 12766.70 44.08 55115.12 88888.00 2009-08-06 18:02:01.500 218 12766.73 44.08 55115.12 88888.00 2009-08-06 18:02:01.625 218 12766.77 44.05 55115.10 88888.00 2009-08-06 18:02:01.750 218 12766.77 44.00 55115.10 88888.00 2009-08-06 18:02:01.875 218 12766.73 44.00 55115.10 88888.00 2009-08-06 18:02:02.000 218 12766.67 44.00 55115.07 88888.00 2009-08-06 18:02:02.125 218 12766.73 44.08 55115.10 88888.00 2009-08-06 18:02:02.250 218 12766.80 44.05 55115.10 88888.00 2009-08-06 18:02:02.375 218 12766.73 43.98 55115.10 88888.00 2009-08-06 18:02:02.500 218 12766.62 43.95 55115.10 88888.00 2009-08-06 18:02:02.625 218 12766.60 43.95 55115.07 88888.00 2009-08-06 18:02:02.750 218 12766.67 44.05 55115.07 88888.00 2009-08-06 18:02:02.875 218 12766.70 44.05 55115.12 88888.00 2009-08-06 18:02:03.000 218 12766.62 44.02 55115.10 88888.00 2009-08-06 18:02:03.125 218 12766.62 44.00 55115.10 88888.00 2009-08-06 18:02:03.250 218 12766.67 44.02 55115.10 88888.00 2009-08-06 18:02:03.375 218 12766.70 44.05 55115.10 88888.00 2009-08-06 18:02:03.500 218 12766.80 44.02 55115.07 88888.00 2009-08-06 18:02:03.625 218 12766.88 44.10 55115.12 88888.00 2009-08-06 18:02:03.750 218 12766.90 44.10 55115.12 88888.00 2009-08-06 18:02:03.875 218 12766.85 44.08 55115.10 88888.00 2009-08-06 18:02:04.000 218 12766.80 44.02 55115.10 88888.00 2009-08-06 18:02:04.125 218 12766.75 44.05 55115.12 88888.00 2009-08-06 18:02:04.250 218 12766.67 44.02 55115.07 88888.00 2009-08-06 18:02:04.375 218 12766.75 44.00 55115.07 88888.00 2009-08-06 18:02:04.500 218 12766.88 44.08 55115.12 88888.00 2009-08-06 18:02:04.625 218 12766.90 44.15 55115.12 88888.00 2009-08-06 18:02:04.750 218 12766.83 44.05 55115.10 88888.00 2009-08-06 18:02:04.875 218 12766.80 44.05 55115.07 88888.00 2009-08-06 18:02:05.000 218 12766.83 44.02 55115.10 88888.00 2009-08-06 18:02:05.125 218 12766.80 44.02 55115.10 88888.00 2009-08-06 18:02:05.250 218 12766.73 44.05 55115.12 88888.00 2009-08-06 18:02:05.375 218 12766.73 44.05 55115.10 88888.00 2009-08-06 18:02:05.500 218 12766.70 44.05 55115.07 88888.00 2009-08-06 18:02:05.625 218 12766.67 44.05 55115.07 88888.00 2009-08-06 18:02:05.750 218 12766.80 44.10 55115.07 88888.00 2009-08-06 18:02:05.875 218 12766.85 44.12 55115.10 88888.00 2009-08-06 18:02:06.000 218 12766.83 44.10 55115.10 88888.00 2009-08-06 18:02:06.125 218 12766.80 44.12 55115.07 88888.00 2009-08-06 18:02:06.250 218 12766.83 44.15 55115.12 88888.00 2009-08-06 18:02:06.375 218 12766.80 44.15 55115.10 88888.00 2009-08-06 18:02:06.500 218 12766.70 44.10 55115.07 88888.00 2009-08-06 18:02:06.625 218 12766.70 44.08 55115.05 88888.00 2009-08-06 18:02:06.750 218 12766.75 44.08 55115.05 88888.00 2009-08-06 18:02:06.875 218 12766.73 44.12 55115.07 88888.00 2009-08-06 18:02:07.000 218 12766.75 44.10 55115.05 88888.00 2009-08-06 18:02:07.125 218 12766.83 44.12 55115.07 88888.00 2009-08-06 18:02:07.250 218 12766.77 44.12 55115.10 88888.00 2009-08-06 18:02:07.375 218 12766.80 44.12 55115.10 88888.00 2009-08-06 18:02:07.500 218 12766.80 44.15 55115.10 88888.00 2009-08-06 18:02:07.625 218 12766.80 44.17 55115.12 88888.00 2009-08-06 18:02:07.750 218 12766.77 44.17 55115.12 88888.00 2009-08-06 18:02:07.875 218 12766.70 44.12 55115.07 88888.00 2009-08-06 18:02:08.000 218 12766.70 44.10 55115.10 88888.00 2009-08-06 18:02:08.125 218 12766.73 44.15 55115.10 88888.00 2009-08-06 18:02:08.250 218 12766.77 44.25 55115.10 88888.00 2009-08-06 18:02:08.375 218 12766.83 44.25 55115.07 88888.00 2009-08-06 18:02:08.500 218 12766.77 44.17 55115.07 88888.00 2009-08-06 18:02:08.625 218 12766.70 44.08 55115.07 88888.00 2009-08-06 18:02:08.750 218 12766.65 44.05 55115.10 88888.00 2009-08-06 18:02:08.875 218 12766.75 44.12 55115.12 88888.00 2009-08-06 18:02:09.000 218 12766.83 44.17 55115.07 88888.00 2009-08-06 18:02:09.125 218 12766.85 44.25 55115.10 88888.00 2009-08-06 18:02:09.250 218 12766.80 44.17 55115.05 88888.00 2009-08-06 18:02:09.375 218 12766.75 44.12 55115.05 88888.00 2009-08-06 18:02:09.500 218 12766.73 44.12 55115.05 88888.00 2009-08-06 18:02:09.625 218 12766.70 44.15 55115.07 88888.00 2009-08-06 18:02:09.750 218 12766.75 44.12 55115.07 88888.00 2009-08-06 18:02:09.875 218 12766.83 44.17 55115.12 88888.00 2009-08-06 18:02:10.000 218 12766.88 44.23 55115.12 88888.00 2009-08-06 18:02:10.125 218 12766.83 44.23 55115.15 88888.00 2009-08-06 18:02:10.250 218 12766.73 44.15 55115.12 88888.00 2009-08-06 18:02:10.375 218 12766.75 44.17 55115.10 88888.00 2009-08-06 18:02:10.500 218 12766.83 44.17 55115.12 88888.00 2009-08-06 18:02:10.625 218 12766.83 44.23 55115.12 88888.00 2009-08-06 18:02:10.750 218 12766.80 44.23 55115.12 88888.00 2009-08-06 18:02:10.875 218 12766.80 44.25 55115.12 88888.00 2009-08-06 18:02:11.000 218 12766.75 44.17 55115.10 88888.00 2009-08-06 18:02:11.125 218 12766.73 44.15 55115.07 88888.00 2009-08-06 18:02:11.250 218 12766.80 44.20 55115.10 88888.00 2009-08-06 18:02:11.375 218 12766.85 44.25 55115.10 88888.00 2009-08-06 18:02:11.500 218 12766.85 44.23 55115.10 88888.00 2009-08-06 18:02:11.625 218 12766.85 44.23 55115.07 88888.00 2009-08-06 18:02:11.750 218 12766.90 44.27 55115.10 88888.00 2009-08-06 18:02:11.875 218 12766.88 44.30 55115.07 88888.00 2009-08-06 18:02:12.000 218 12766.83 44.30 55115.07 88888.00 2009-08-06 18:02:12.125 218 12766.83 44.33 55115.10 88888.00 2009-08-06 18:02:12.250 218 12766.75 44.33 55115.10 88888.00 2009-08-06 18:02:12.375 218 12766.73 44.27 55115.07 88888.00 2009-08-06 18:02:12.500 218 12766.73 44.20 55115.05 88888.00 2009-08-06 18:02:12.625 218 12766.75 44.25 55115.05 88888.00 2009-08-06 18:02:12.750 218 12766.85 44.27 55115.07 88888.00 2009-08-06 18:02:12.875 218 12766.92 44.27 55115.05 88888.00 2009-08-06 18:02:13.000 218 12766.90 44.25 55115.07 88888.00 2009-08-06 18:02:13.125 218 12766.85 44.27 55115.07 88888.00 2009-08-06 18:02:13.250 218 12766.88 44.33 55115.10 88888.00 2009-08-06 18:02:13.375 218 12766.90 44.33 55115.10 88888.00 2009-08-06 18:02:13.500 218 12766.90 44.30 55115.10 88888.00 2009-08-06 18:02:13.625 218 12766.88 44.23 55115.07 88888.00 2009-08-06 18:02:13.750 218 12766.92 44.30 55115.10 88888.00 2009-08-06 18:02:13.875 218 12766.95 44.35 55115.12 88888.00 2009-08-06 18:02:14.000 218 12766.98 44.35 55115.12 88888.00 2009-08-06 18:02:14.125 218 12767.00 44.40 55115.15 88888.00 2009-08-06 18:02:14.250 218 12766.88 44.38 55115.15 88888.00 2009-08-06 18:02:14.375 218 12766.83 44.27 55115.15 88888.00 2009-08-06 18:02:14.500 218 12766.83 44.30 55115.12 88888.00 2009-08-06 18:02:14.625 218 12766.80 44.30 55115.10 88888.00 2009-08-06 18:02:14.750 218 12766.77 44.20 55115.07 88888.00 2009-08-06 18:02:14.875 218 12766.80 44.25 55115.10 88888.00 2009-08-06 18:02:15.000 218 12766.88 44.38 55115.10 88888.00 2009-08-06 18:02:15.125 218 12766.92 44.40 55115.10 88888.00 2009-08-06 18:02:15.250 218 12766.92 44.27 55115.07 88888.00 2009-08-06 18:02:15.375 218 12766.88 44.20 55115.05 88888.00 2009-08-06 18:02:15.500 218 12766.83 44.27 55115.05 88888.00 2009-08-06 18:02:15.625 218 12766.85 44.33 55115.07 88888.00 2009-08-06 18:02:15.750 218 12766.90 44.30 55115.10 88888.00 2009-08-06 18:02:15.875 218 12766.88 44.30 55115.12 88888.00 2009-08-06 18:02:16.000 218 12766.83 44.25 55115.10 88888.00 2009-08-06 18:02:16.125 218 12766.83 44.25 55115.07 88888.00 2009-08-06 18:02:16.250 218 12766.77 44.20 55115.07 88888.00 2009-08-06 18:02:16.375 218 12766.75 44.27 55115.10 88888.00 2009-08-06 18:02:16.500 218 12766.75 44.30 55115.07 88888.00 2009-08-06 18:02:16.625 218 12766.80 44.30 55115.12 88888.00 2009-08-06 18:02:16.750 218 12766.85 44.33 55115.12 88888.00 2009-08-06 18:02:16.875 218 12766.83 44.30 55115.10 88888.00 2009-08-06 18:02:17.000 218 12766.83 44.23 55115.10 88888.00 2009-08-06 18:02:17.125 218 12766.85 44.27 55115.10 88888.00 2009-08-06 18:02:17.250 218 12766.83 44.27 55115.10 88888.00 2009-08-06 18:02:17.375 218 12766.77 44.27 55115.07 88888.00 2009-08-06 18:02:17.500 218 12766.77 44.30 55115.07 88888.00 2009-08-06 18:02:17.625 218 12766.80 44.35 55115.10 88888.00 2009-08-06 18:02:17.750 218 12766.83 44.33 55115.10 88888.00 2009-08-06 18:02:17.875 218 12766.77 44.27 55115.10 88888.00 2009-08-06 18:02:18.000 218 12766.83 44.30 55115.07 88888.00 2009-08-06 18:02:18.125 218 12766.85 44.27 55115.10 88888.00 2009-08-06 18:02:18.250 218 12766.80 44.27 55115.10 88888.00 2009-08-06 18:02:18.375 218 12766.80 44.30 55115.12 88888.00 2009-08-06 18:02:18.500 218 12766.80 44.25 55115.12 88888.00 2009-08-06 18:02:18.625 218 12766.80 44.20 55115.12 88888.00 2009-08-06 18:02:18.750 218 12766.83 44.25 55115.12 88888.00 2009-08-06 18:02:18.875 218 12766.80 44.25 55115.10 88888.00 2009-08-06 18:02:19.000 218 12766.80 44.23 55115.07 88888.00 2009-08-06 18:02:19.125 218 12766.77 44.25 55115.10 88888.00 2009-08-06 18:02:19.250 218 12766.75 44.23 55115.10 88888.00 2009-08-06 18:02:19.375 218 12766.77 44.20 55115.07 88888.00 2009-08-06 18:02:19.500 218 12766.80 44.23 55115.05 88888.00 2009-08-06 18:02:19.625 218 12766.77 44.25 55115.05 88888.00 2009-08-06 18:02:19.750 218 12766.80 44.27 55115.10 88888.00 2009-08-06 18:02:19.875 218 12766.77 44.27 55115.12 88888.00 2009-08-06 18:02:20.000 218 12766.77 44.25 55115.10 88888.00 2009-08-06 18:02:20.125 218 12766.70 44.23 55115.10 88888.00 2009-08-06 18:02:20.250 218 12766.65 44.25 55115.10 88888.00 2009-08-06 18:02:20.375 218 12766.73 44.27 55115.12 88888.00 2009-08-06 18:02:20.500 218 12766.75 44.23 55115.10 88888.00 2009-08-06 18:02:20.625 218 12766.73 44.20 55115.07 88888.00 2009-08-06 18:02:20.750 218 12766.80 44.20 55115.10 88888.00 2009-08-06 18:02:20.875 218 12766.83 44.20 55115.12 88888.00 2009-08-06 18:02:21.000 218 12766.75 44.12 55115.10 88888.00 2009-08-06 18:02:21.125 218 12766.75 44.23 55115.12 88888.00 2009-08-06 18:02:21.250 218 12766.77 44.25 55115.12 88888.00 2009-08-06 18:02:21.375 218 12766.73 44.25 55115.12 88888.00 2009-08-06 18:02:21.500 218 12766.67 44.15 55115.10 88888.00 2009-08-06 18:02:21.625 218 12766.70 44.15 55115.10 88888.00 2009-08-06 18:02:21.750 218 12766.73 44.20 55115.12 88888.00 2009-08-06 18:02:21.875 218 12766.75 44.20 55115.12 88888.00 2009-08-06 18:02:22.000 218 12766.70 44.17 55115.12 88888.00 2009-08-06 18:02:22.125 218 12766.65 44.15 55115.10 88888.00 2009-08-06 18:02:22.250 218 12766.60 44.12 55115.10 88888.00 2009-08-06 18:02:22.375 218 12766.60 44.15 55115.10 88888.00 2009-08-06 18:02:22.500 218 12766.60 44.15 55115.12 88888.00 2009-08-06 18:02:22.625 218 12766.62 44.17 55115.15 88888.00 2009-08-06 18:02:22.750 218 12766.70 44.20 55115.12 88888.00 2009-08-06 18:02:22.875 218 12766.70 44.15 55115.10 88888.00 2009-08-06 18:02:23.000 218 12766.67 44.12 55115.12 88888.00 2009-08-06 18:02:23.125 218 12766.67 44.08 55115.12 88888.00 2009-08-06 18:02:23.250 218 12766.67 44.08 55115.10 88888.00 2009-08-06 18:02:23.375 218 12766.70 44.10 55115.15 88888.00 2009-08-06 18:02:23.500 218 12766.65 44.10 55115.12 88888.00 2009-08-06 18:02:23.625 218 12766.62 44.10 55115.12 88888.00 2009-08-06 18:02:23.750 218 12766.65 44.12 55115.12 88888.00 2009-08-06 18:02:23.875 218 12766.67 44.08 55115.12 88888.00 2009-08-06 18:02:24.000 218 12766.67 44.02 55115.10 88888.00 2009-08-06 18:02:24.125 218 12766.67 44.05 55115.12 88888.00 2009-08-06 18:02:24.250 218 12766.65 44.08 55115.12 88888.00 2009-08-06 18:02:24.375 218 12766.70 44.08 55115.12 88888.00 2009-08-06 18:02:24.500 218 12766.73 44.08 55115.15 88888.00 2009-08-06 18:02:24.625 218 12766.67 44.10 55115.18 88888.00 2009-08-06 18:02:24.750 218 12766.62 44.02 55115.12 88888.00 2009-08-06 18:02:24.875 218 12766.60 44.00 55115.12 88888.00 2009-08-06 18:02:25.000 218 12766.62 44.05 55115.15 88888.00 2009-08-06 18:02:25.125 218 12766.73 44.08 55115.15 88888.00 2009-08-06 18:02:25.250 218 12766.70 44.08 55115.15 88888.00 2009-08-06 18:02:25.375 218 12766.62 44.05 55115.15 88888.00 2009-08-06 18:02:25.500 218 12766.62 44.08 55115.12 88888.00 2009-08-06 18:02:25.625 218 12766.62 44.10 55115.12 88888.00 2009-08-06 18:02:25.750 218 12766.65 44.10 55115.10 88888.00 2009-08-06 18:02:25.875 218 12766.58 44.05 55115.10 88888.00 2009-08-06 18:02:26.000 218 12766.45 43.98 55115.10 88888.00 2009-08-06 18:02:26.125 218 12766.42 43.95 55115.10 88888.00 2009-08-06 18:02:26.250 218 12766.48 43.92 55115.12 88888.00 2009-08-06 18:02:26.375 218 12766.55 43.95 55115.12 88888.00 2009-08-06 18:02:26.500 218 12766.60 43.95 55115.12 88888.00 2009-08-06 18:02:26.625 218 12766.58 44.00 55115.15 88888.00 2009-08-06 18:02:26.750 218 12766.55 43.98 55115.15 88888.00 2009-08-06 18:02:26.875 218 12766.60 44.00 55115.18 88888.00 2009-08-06 18:02:27.000 218 12766.58 43.98 55115.15 88888.00 2009-08-06 18:02:27.125 218 12766.55 43.98 55115.15 88888.00 2009-08-06 18:02:27.250 218 12766.55 43.98 55115.15 88888.00 2009-08-06 18:02:27.375 218 12766.60 44.00 55115.15 88888.00 2009-08-06 18:02:27.500 218 12766.55 43.98 55115.15 88888.00 2009-08-06 18:02:27.625 218 12766.50 43.95 55115.12 88888.00 2009-08-06 18:02:27.750 218 12766.60 43.95 55115.12 88888.00 2009-08-06 18:02:27.875 218 12766.58 43.92 55115.12 88888.00 2009-08-06 18:02:28.000 218 12766.50 43.95 55115.12 88888.00 2009-08-06 18:02:28.125 218 12766.48 43.95 55115.12 88888.00 2009-08-06 18:02:28.250 218 12766.45 43.92 55115.15 88888.00 2009-08-06 18:02:28.375 218 12766.48 43.92 55115.18 88888.00 2009-08-06 18:02:28.500 218 12766.52 43.95 55115.18 88888.00 2009-08-06 18:02:28.625 218 12766.52 43.98 55115.20 88888.00 2009-08-06 18:02:28.750 218 12766.50 43.95 55115.18 88888.00 2009-08-06 18:02:28.875 218 12766.42 43.95 55115.15 88888.00 2009-08-06 18:02:29.000 218 12766.48 43.95 55115.18 88888.00 2009-08-06 18:02:29.125 218 12766.52 44.00 55115.18 88888.00 2009-08-06 18:02:29.250 218 12766.52 44.00 55115.20 88888.00 2009-08-06 18:02:29.375 218 12766.50 43.95 55115.20 88888.00 2009-08-06 18:02:29.500 218 12766.42 43.92 55115.18 88888.00 2009-08-06 18:02:29.625 218 12766.42 43.92 55115.18 88888.00 2009-08-06 18:02:29.750 218 12766.40 43.90 55115.18 88888.00 2009-08-06 18:02:29.875 218 12766.40 43.92 55115.18 88888.00 2009-08-06 18:02:30.000 218 12766.42 43.98 55115.20 88888.00 2009-08-06 18:02:30.125 218 12766.50 43.95 55115.18 88888.00 2009-08-06 18:02:30.250 218 12766.45 43.92 55115.18 88888.00 2009-08-06 18:02:30.375 218 12766.42 43.92 55115.18 88888.00 2009-08-06 18:02:30.500 218 12766.40 43.98 55115.20 88888.00 2009-08-06 18:02:30.625 218 12766.40 43.95 55115.20 88888.00 2009-08-06 18:02:30.750 218 12766.45 43.92 55115.20 88888.00 2009-08-06 18:02:30.875 218 12766.45 43.88 55115.18 88888.00 2009-08-06 18:02:31.000 218 12766.45 43.88 55115.18 88888.00 2009-08-06 18:02:31.125 218 12766.48 43.88 55115.18 88888.00 2009-08-06 18:02:31.250 218 12766.48 43.83 55115.15 88888.00 2009-08-06 18:02:31.375 218 12766.45 43.88 55115.18 88888.00 2009-08-06 18:02:31.500 218 12766.42 43.85 55115.18 88888.00 2009-08-06 18:02:31.625 218 12766.48 43.90 55115.20 88888.00 2009-08-06 18:02:31.750 218 12766.48 43.95 55115.20 88888.00 2009-08-06 18:02:31.875 218 12766.42 43.90 55115.20 88888.00 2009-08-06 18:02:32.000 218 12766.45 43.90 55115.18 88888.00 2009-08-06 18:02:32.125 218 12766.45 43.92 55115.20 88888.00 2009-08-06 18:02:32.250 218 12766.42 43.88 55115.20 88888.00 2009-08-06 18:02:32.375 218 12766.45 43.83 55115.18 88888.00 2009-08-06 18:02:32.500 218 12766.48 43.88 55115.20 88888.00 2009-08-06 18:02:32.625 218 12766.50 43.92 55115.20 88888.00 2009-08-06 18:02:32.750 218 12766.50 43.90 55115.18 88888.00 2009-08-06 18:02:32.875 218 12766.50 43.90 55115.22 88888.00 2009-08-06 18:02:33.000 218 12766.48 43.88 55115.20 88888.00 2009-08-06 18:02:33.125 218 12766.40 43.88 55115.18 88888.00 2009-08-06 18:02:33.250 218 12766.33 43.83 55115.18 88888.00 2009-08-06 18:02:33.375 218 12766.30 43.85 55115.18 88888.00 2009-08-06 18:02:33.500 218 12766.40 43.88 55115.20 88888.00 2009-08-06 18:02:33.625 218 12766.42 43.85 55115.20 88888.00 2009-08-06 18:02:33.750 218 12766.45 43.90 55115.22 88888.00 2009-08-06 18:02:33.875 218 12766.35 43.90 55115.20 88888.00 2009-08-06 18:02:34.000 218 12766.35 43.88 55115.20 88888.00 2009-08-06 18:02:34.125 218 12766.38 43.85 55115.22 88888.00 2009-08-06 18:02:34.250 218 12766.35 43.80 55115.18 88888.00 2009-08-06 18:02:34.375 218 12766.35 43.80 55115.15 88888.00 2009-08-06 18:02:34.500 218 12766.33 43.90 55115.18 88888.00 2009-08-06 18:02:34.625 218 12766.33 43.88 55115.20 88888.00 2009-08-06 18:02:34.750 218 12766.35 43.88 55115.18 88888.00 2009-08-06 18:02:34.875 218 12766.38 43.92 55115.20 88888.00 2009-08-06 18:02:35.000 218 12766.33 43.88 55115.18 88888.00 2009-08-06 18:02:35.125 218 12766.25 43.88 55115.20 88888.00 2009-08-06 18:02:35.250 218 12766.23 43.90 55115.20 88888.00 2009-08-06 18:02:35.375 218 12766.30 43.92 55115.18 88888.00 2009-08-06 18:02:35.500 218 12766.35 43.95 55115.20 88888.00 2009-08-06 18:02:35.625 218 12766.35 43.90 55115.22 88888.00 2009-08-06 18:02:35.750 218 12766.33 43.88 55115.22 88888.00 2009-08-06 18:02:35.875 218 12766.38 43.90 55115.22 88888.00 2009-08-06 18:02:36.000 218 12766.33 43.92 55115.20 88888.00 2009-08-06 18:02:36.125 218 12766.27 43.92 55115.18 88888.00 2009-08-06 18:02:36.250 218 12766.23 43.90 55115.18 88888.00 2009-08-06 18:02:36.375 218 12766.30 43.88 55115.18 88888.00 2009-08-06 18:02:36.500 218 12766.38 43.88 55115.22 88888.00 2009-08-06 18:02:36.625 218 12766.38 43.90 55115.18 88888.00 2009-08-06 18:02:36.750 218 12766.30 43.88 55115.20 88888.00 2009-08-06 18:02:36.875 218 12766.23 43.88 55115.18 88888.00 2009-08-06 18:02:37.000 218 12766.30 43.90 55115.20 88888.00 2009-08-06 18:02:37.125 218 12766.30 43.92 55115.20 88888.00 2009-08-06 18:02:37.250 218 12766.30 43.92 55115.20 88888.00 2009-08-06 18:02:37.375 218 12766.38 43.90 55115.18 88888.00 2009-08-06 18:02:37.500 218 12766.42 43.90 55115.22 88888.00 2009-08-06 18:02:37.625 218 12766.50 43.95 55115.22 88888.00 2009-08-06 18:02:37.750 218 12766.50 44.00 55115.22 88888.00 2009-08-06 18:02:37.875 218 12766.40 43.98 55115.20 88888.00 2009-08-06 18:02:38.000 218 12766.38 43.95 55115.20 88888.00 2009-08-06 18:02:38.125 218 12766.40 43.92 55115.20 88888.00 2009-08-06 18:02:38.250 218 12766.42 43.92 55115.18 88888.00 2009-08-06 18:02:38.375 218 12766.35 43.88 55115.18 88888.00 2009-08-06 18:02:38.500 218 12766.30 43.92 55115.18 88888.00 2009-08-06 18:02:38.625 218 12766.30 43.92 55115.20 88888.00 2009-08-06 18:02:38.750 218 12766.27 43.88 55115.20 88888.00 2009-08-06 18:02:38.875 218 12766.23 43.85 55115.20 88888.00 2009-08-06 18:02:39.000 218 12766.27 43.90 55115.22 88888.00 2009-08-06 18:02:39.125 218 12766.27 43.92 55115.20 88888.00 2009-08-06 18:02:39.250 218 12766.23 43.88 55115.18 88888.00 2009-08-06 18:02:39.375 218 12766.17 43.83 55115.18 88888.00 2009-08-06 18:02:39.500 218 12766.23 43.83 55115.15 88888.00 2009-08-06 18:02:39.625 218 12766.30 43.88 55115.20 88888.00 2009-08-06 18:02:39.750 218 12766.35 43.92 55115.20 88888.00 2009-08-06 18:02:39.875 218 12766.30 43.92 55115.18 88888.00 2009-08-06 18:02:40.000 218 12766.30 43.88 55115.20 88888.00 2009-08-06 18:02:40.125 218 12766.35 43.88 55115.22 88888.00 2009-08-06 18:02:40.250 218 12766.33 43.92 55115.20 88888.00 2009-08-06 18:02:40.375 218 12766.30 43.92 55115.18 88888.00 2009-08-06 18:02:40.500 218 12766.35 43.85 55115.18 88888.00 2009-08-06 18:02:40.625 218 12766.40 43.90 55115.20 88888.00 2009-08-06 18:02:40.750 218 12766.48 43.95 55115.18 88888.00 2009-08-06 18:02:40.875 218 12766.48 43.95 55115.18 88888.00 2009-08-06 18:02:41.000 218 12766.45 43.95 55115.18 88888.00 2009-08-06 18:02:41.125 218 12766.42 43.98 55115.20 88888.00 2009-08-06 18:02:41.250 218 12766.38 43.92 55115.18 88888.00 2009-08-06 18:02:41.375 218 12766.35 43.92 55115.18 88888.00 2009-08-06 18:02:41.500 218 12766.38 43.95 55115.18 88888.00 2009-08-06 18:02:41.625 218 12766.33 43.92 55115.18 88888.00 2009-08-06 18:02:41.750 218 12766.30 43.95 55115.18 88888.00 2009-08-06 18:02:41.875 218 12766.38 43.92 55115.18 88888.00 2009-08-06 18:02:42.000 218 12766.35 43.88 55115.15 88888.00 2009-08-06 18:02:42.125 218 12766.33 43.88 55115.18 88888.00 2009-08-06 18:02:42.250 218 12766.27 43.92 55115.18 88888.00 2009-08-06 18:02:42.375 218 12766.30 43.98 55115.18 88888.00 2009-08-06 18:02:42.500 218 12766.38 43.92 55115.15 88888.00 2009-08-06 18:02:42.625 218 12766.42 43.90 55115.18 88888.00 2009-08-06 18:02:42.750 218 12766.38 43.95 55115.18 88888.00 2009-08-06 18:02:42.875 218 12766.30 43.98 55115.15 88888.00 2009-08-06 18:02:43.000 218 12766.30 43.95 55115.12 88888.00 2009-08-06 18:02:43.125 218 12766.30 43.95 55115.18 88888.00 2009-08-06 18:02:43.250 218 12766.27 43.95 55115.15 88888.00 2009-08-06 18:02:43.375 218 12766.35 43.98 55115.15 88888.00 2009-08-06 18:02:43.500 218 12766.35 43.98 55115.15 88888.00 2009-08-06 18:02:43.625 218 12766.30 43.95 55115.18 88888.00 2009-08-06 18:02:43.750 218 12766.30 43.95 55115.15 88888.00 2009-08-06 18:02:43.875 218 12766.27 43.92 55115.15 88888.00 2009-08-06 18:02:44.000 218 12766.33 43.92 55115.15 88888.00 2009-08-06 18:02:44.125 218 12766.33 43.98 55115.15 88888.00 2009-08-06 18:02:44.250 218 12766.25 43.95 55115.15 88888.00 2009-08-06 18:02:44.375 218 12766.25 43.90 55115.15 88888.00 2009-08-06 18:02:44.500 218 12766.27 43.90 55115.15 88888.00 2009-08-06 18:02:44.625 218 12766.33 43.95 55115.18 88888.00 2009-08-06 18:02:44.750 218 12766.33 43.98 55115.18 88888.00 2009-08-06 18:02:44.875 218 12766.35 43.98 55115.12 88888.00 2009-08-06 18:02:45.000 218 12766.33 43.90 55115.10 88888.00 2009-08-06 18:02:45.125 218 12766.33 43.95 55115.12 88888.00 2009-08-06 18:02:45.250 218 12766.30 43.95 55115.12 88888.00 2009-08-06 18:02:45.375 218 12766.33 43.98 55115.15 88888.00 2009-08-06 18:02:45.500 218 12766.33 44.02 55115.15 88888.00 2009-08-06 18:02:45.625 218 12766.27 44.00 55115.12 88888.00 2009-08-06 18:02:45.750 218 12766.30 43.95 55115.15 88888.00 2009-08-06 18:02:45.875 218 12766.30 43.95 55115.15 88888.00 2009-08-06 18:02:46.000 218 12766.25 43.98 55115.15 88888.00 2009-08-06 18:02:46.125 218 12766.25 44.00 55115.18 88888.00 2009-08-06 18:02:46.250 218 12766.35 44.00 55115.15 88888.00 2009-08-06 18:02:46.375 218 12766.40 44.02 55115.15 88888.00 2009-08-06 18:02:46.500 218 12766.38 44.02 55115.15 88888.00 2009-08-06 18:02:46.625 218 12766.27 43.98 55115.12 88888.00 2009-08-06 18:02:46.750 218 12766.23 43.95 55115.12 88888.00 2009-08-06 18:02:46.875 218 12766.20 43.98 55115.10 88888.00 2009-08-06 18:02:47.000 218 12766.20 43.95 55115.12 88888.00 2009-08-06 18:02:47.125 218 12766.23 44.00 55115.18 88888.00 2009-08-06 18:02:47.250 218 12766.23 44.02 55115.18 88888.00 2009-08-06 18:02:47.375 218 12766.25 44.02 55115.15 88888.00 2009-08-06 18:02:47.500 218 12766.20 43.98 55115.12 88888.00 2009-08-06 18:02:47.625 218 12766.15 43.98 55115.15 88888.00 2009-08-06 18:02:47.750 218 12766.25 44.02 55115.12 88888.00 2009-08-06 18:02:47.875 218 12766.27 43.98 55115.12 88888.00 2009-08-06 18:02:48.000 218 12766.33 43.98 55115.12 88888.00 2009-08-06 18:02:48.125 218 12766.40 43.98 55115.15 88888.00 2009-08-06 18:02:48.250 218 12766.25 43.98 55115.12 88888.00 2009-08-06 18:02:48.375 218 12766.15 44.00 55115.15 88888.00 2009-08-06 18:02:48.500 218 12766.12 43.98 55115.18 88888.00 2009-08-06 18:02:48.625 218 12766.15 43.98 55115.20 88888.00 2009-08-06 18:02:48.750 218 12766.20 44.00 55115.15 88888.00 2009-08-06 18:02:48.875 218 12766.20 44.00 55115.18 88888.00 2009-08-06 18:02:49.000 218 12766.25 44.02 55115.15 88888.00 2009-08-06 18:02:49.125 218 12766.23 44.00 55115.15 88888.00 2009-08-06 18:02:49.250 218 12766.15 43.95 55115.12 88888.00 2009-08-06 18:02:49.375 218 12766.17 44.02 55115.15 88888.00 2009-08-06 18:02:49.500 218 12766.25 44.02 55115.18 88888.00 2009-08-06 18:02:49.625 218 12766.27 43.95 55115.12 88888.00 2009-08-06 18:02:49.750 218 12766.23 43.95 55115.10 88888.00 2009-08-06 18:02:49.875 218 12766.23 43.98 55115.12 88888.00 2009-08-06 18:02:50.000 218 12766.30 44.05 55115.12 88888.00 2009-08-06 18:02:50.125 218 12766.27 44.05 55115.15 88888.00 2009-08-06 18:02:50.250 218 12766.17 44.00 55115.18 88888.00 2009-08-06 18:02:50.375 218 12766.17 44.02 55115.18 88888.00 2009-08-06 18:02:50.500 218 12766.12 44.00 55115.15 88888.00 2009-08-06 18:02:50.625 218 12766.08 43.98 55115.15 88888.00 2009-08-06 18:02:50.750 218 12766.10 44.00 55115.18 88888.00 2009-08-06 18:02:50.875 218 12766.08 44.02 55115.18 88888.00 2009-08-06 18:02:51.000 218 12766.12 43.98 55115.15 88888.00 2009-08-06 18:02:51.125 218 12766.10 43.95 55115.12 88888.00 2009-08-06 18:02:51.250 218 12766.15 43.95 55115.12 88888.00 2009-08-06 18:02:51.375 218 12766.17 44.00 55115.12 88888.00 2009-08-06 18:02:51.500 218 12766.23 44.02 55115.12 88888.00 2009-08-06 18:02:51.625 218 12766.23 44.02 55115.12 88888.00 2009-08-06 18:02:51.750 218 12766.15 44.02 55115.12 88888.00 2009-08-06 18:02:51.875 218 12766.10 44.00 55115.15 88888.00 2009-08-06 18:02:52.000 218 12766.15 44.00 55115.15 88888.00 2009-08-06 18:02:52.125 218 12766.15 44.00 55115.15 88888.00 2009-08-06 18:02:52.250 218 12766.10 44.02 55115.12 88888.00 2009-08-06 18:02:52.375 218 12766.15 44.00 55115.12 88888.00 2009-08-06 18:02:52.500 218 12766.20 43.98 55115.12 88888.00 2009-08-06 18:02:52.625 218 12766.12 43.98 55115.15 88888.00 2009-08-06 18:02:52.750 218 12766.10 44.05 55115.12 88888.00 2009-08-06 18:02:52.875 218 12766.20 44.08 55115.18 88888.00 2009-08-06 18:02:53.000 218 12766.20 44.02 55115.20 88888.00 2009-08-06 18:02:53.125 218 12766.20 44.02 55115.18 88888.00 2009-08-06 18:02:53.250 218 12766.12 44.02 55115.15 88888.00 2009-08-06 18:02:53.375 218 12766.08 43.95 55115.15 88888.00 2009-08-06 18:02:53.500 218 12766.05 43.95 55115.15 88888.00 2009-08-06 18:02:53.625 218 12766.05 43.98 55115.15 88888.00 2009-08-06 18:02:53.750 218 12766.10 44.00 55115.15 88888.00 2009-08-06 18:02:53.875 218 12766.17 44.08 55115.18 88888.00 2009-08-06 18:02:54.000 218 12766.17 44.02 55115.15 88888.00 2009-08-06 18:02:54.125 218 12766.12 44.00 55115.15 88888.00 2009-08-06 18:02:54.250 218 12766.08 43.95 55115.15 88888.00 2009-08-06 18:02:54.375 218 12766.08 43.98 55115.12 88888.00 2009-08-06 18:02:54.500 218 12766.05 43.98 55115.12 88888.00 2009-08-06 18:02:54.625 218 12766.08 44.00 55115.10 88888.00 2009-08-06 18:02:54.750 218 12766.10 44.00 55115.10 88888.00 2009-08-06 18:02:54.875 218 12766.08 44.00 55115.10 88888.00 2009-08-06 18:02:55.000 218 12766.12 44.02 55115.10 88888.00 2009-08-06 18:02:55.125 218 12766.08 44.00 55115.07 88888.00 2009-08-06 18:02:55.250 218 12766.05 44.00 55115.10 88888.00 2009-08-06 18:02:55.375 218 12766.08 44.02 55115.12 88888.00 2009-08-06 18:02:55.500 218 12766.08 44.00 55115.12 88888.00 2009-08-06 18:02:55.625 218 12766.05 43.98 55115.12 88888.00 2009-08-06 18:02:55.750 218 12766.05 44.05 55115.12 88888.00 2009-08-06 18:02:55.875 218 12766.17 44.08 55115.10 88888.00 2009-08-06 18:02:56.000 218 12766.20 44.08 55115.12 88888.00 2009-08-06 18:02:56.125 218 12766.20 44.02 55115.15 88888.00 2009-08-06 18:02:56.250 218 12766.17 44.00 55115.15 88888.00 2009-08-06 18:02:56.375 218 12766.12 44.00 55115.12 88888.00 2009-08-06 18:02:56.500 218 12766.10 43.98 55115.12 88888.00 2009-08-06 18:02:56.625 218 12766.08 43.98 55115.10 88888.00 2009-08-06 18:02:56.750 218 12766.15 44.02 55115.12 88888.00 2009-08-06 18:02:56.875 218 12766.17 44.00 55115.12 88888.00 2009-08-06 18:02:57.000 218 12766.12 43.90 55115.10 88888.00 2009-08-06 18:02:57.125 218 12766.15 43.92 55115.10 88888.00 2009-08-06 18:02:57.250 218 12766.08 43.98 55115.12 88888.00 2009-08-06 18:02:57.375 218 12766.05 43.98 55115.10 88888.00 2009-08-06 18:02:57.500 218 12766.12 43.95 55115.07 88888.00 2009-08-06 18:02:57.625 218 12766.27 44.00 55115.12 88888.00 2009-08-06 18:02:57.750 218 12766.30 44.02 55115.15 88888.00 2009-08-06 18:02:57.875 218 12766.23 44.05 55115.15 88888.00 2009-08-06 18:02:58.000 218 12766.23 44.08 55115.15 88888.00 2009-08-06 18:02:58.125 218 12766.15 43.98 55115.12 88888.00 2009-08-06 18:02:58.250 218 12766.10 43.92 55115.10 88888.00 2009-08-06 18:02:58.375 218 12766.08 44.00 55115.10 88888.00 2009-08-06 18:02:58.500 218 12766.02 43.92 55115.07 88888.00 2009-08-06 18:02:58.625 218 12766.08 43.95 55115.10 88888.00 2009-08-06 18:02:58.750 218 12766.15 44.00 55115.12 88888.00 2009-08-06 18:02:58.875 218 12766.17 44.02 55115.15 88888.00 2009-08-06 18:02:59.000 218 12766.20 44.00 55115.12 88888.00 2009-08-06 18:02:59.125 218 12766.20 43.98 55115.10 88888.00 2009-08-06 18:02:59.250 218 12766.08 43.98 55115.12 88888.00 2009-08-06 18:02:59.375 218 12766.12 44.00 55115.10 88888.00 2009-08-06 18:02:59.500 218 12766.20 44.00 55115.10 88888.00 2009-08-06 18:02:59.625 218 12766.15 43.95 55115.10 88888.00 2009-08-06 18:02:59.750 218 12766.12 43.92 55115.10 88888.00 2009-08-06 18:02:59.875 218 12766.20 43.95 55115.10 88888.00 2009-08-06 18:03:00.000 218 12766.17 43.90 55115.07 88888.00 2009-08-06 18:03:00.125 218 12766.15 43.92 55115.10 88888.00 2009-08-06 18:03:00.250 218 12766.12 43.92 55115.07 88888.00 2009-08-06 18:03:00.375 218 12766.15 43.98 55115.05 88888.00 2009-08-06 18:03:00.500 218 12766.10 43.95 55115.03 88888.00 2009-08-06 18:03:00.625 218 12766.08 43.90 55115.03 88888.00 2009-08-06 18:03:00.750 218 12766.05 43.90 55115.07 88888.00 2009-08-06 18:03:00.875 218 12766.02 43.95 55115.07 88888.00 2009-08-06 18:03:01.000 218 12766.02 43.95 55115.05 88888.00 2009-08-06 18:03:01.125 218 12766.05 43.90 55115.07 88888.00 2009-08-06 18:03:01.250 218 12766.05 43.85 55115.07 88888.00 2009-08-06 18:03:01.375 218 12766.15 43.90 55115.10 88888.00 2009-08-06 18:03:01.500 218 12766.10 43.92 55115.10 88888.00 2009-08-06 18:03:01.625 218 12766.08 43.85 55115.05 88888.00 2009-08-06 18:03:01.750 218 12766.02 43.85 55115.05 88888.00 2009-08-06 18:03:01.875 218 12766.05 43.95 55115.07 88888.00 2009-08-06 18:03:02.000 218 12766.05 43.95 55115.05 88888.00 2009-08-06 18:03:02.125 218 12766.05 43.90 55115.05 88888.00 2009-08-06 18:03:02.250 218 12766.00 43.90 55115.05 88888.00 2009-08-06 18:03:02.375 218 12766.02 43.90 55115.05 88888.00 2009-08-06 18:03:02.500 218 12766.08 43.92 55115.07 88888.00 2009-08-06 18:03:02.625 218 12766.10 43.88 55115.05 88888.00 2009-08-06 18:03:02.750 218 12766.10 43.88 55115.05 88888.00 2009-08-06 18:03:02.875 218 12766.02 43.88 55115.05 88888.00 2009-08-06 18:03:03.000 218 12766.05 43.92 55115.03 88888.00 2009-08-06 18:03:03.125 218 12766.08 43.90 55115.05 88888.00 2009-08-06 18:03:03.250 218 12766.08 43.92 55115.03 88888.00 2009-08-06 18:03:03.375 218 12766.10 43.88 55115.05 88888.00 2009-08-06 18:03:03.500 218 12766.05 43.85 55115.07 88888.00 2009-08-06 18:03:03.625 218 12766.05 43.83 55115.05 88888.00 2009-08-06 18:03:03.750 218 12766.10 43.85 55115.07 88888.00 2009-08-06 18:03:03.875 218 12766.00 43.85 55115.05 88888.00 2009-08-06 18:03:04.000 218 12765.92 43.77 55115.03 88888.00 2009-08-06 18:03:04.125 218 12765.98 43.83 55115.05 88888.00 2009-08-06 18:03:04.250 218 12766.08 43.85 55115.07 88888.00 2009-08-06 18:03:04.375 218 12766.00 43.85 55115.07 88888.00 2009-08-06 18:03:04.500 218 12765.88 43.77 55115.03 88888.00 2009-08-06 18:03:04.625 218 12765.83 43.77 55115.03 88888.00 2009-08-06 18:03:04.750 218 12765.85 43.85 55115.05 88888.00 2009-08-06 18:03:04.875 218 12765.92 43.88 55115.07 88888.00 2009-08-06 18:03:05.000 218 12765.92 43.85 55115.07 88888.00 2009-08-06 18:03:05.125 218 12765.98 43.85 55115.07 88888.00 2009-08-06 18:03:05.250 218 12765.95 43.77 55115.05 88888.00 2009-08-06 18:03:05.375 218 12765.95 43.83 55115.05 88888.00 2009-08-06 18:03:05.500 218 12765.92 43.80 55115.05 88888.00 2009-08-06 18:03:05.625 218 12765.90 43.75 55115.03 88888.00 2009-08-06 18:03:05.750 218 12765.90 43.73 55115.03 88888.00 2009-08-06 18:03:05.875 218 12765.90 43.75 55115.05 88888.00 2009-08-06 18:03:06.000 218 12765.92 43.75 55115.05 88888.00 2009-08-06 18:03:06.125 218 12765.85 43.75 55115.05 88888.00 2009-08-06 18:03:06.250 218 12765.80 43.65 55115.03 88888.00 2009-08-06 18:03:06.375 218 12765.90 43.62 55115.03 88888.00 2009-08-06 18:03:06.500 218 12765.90 43.65 55115.00 88888.00 2009-08-06 18:03:06.625 218 12765.88 43.77 55115.05 88888.00 2009-08-06 18:03:06.750 218 12765.85 43.75 55115.03 88888.00 2009-08-06 18:03:06.875 218 12765.90 43.73 55115.03 88888.00 2009-08-06 18:03:07.000 218 12765.98 43.73 55115.03 88888.00 2009-08-06 18:03:07.125 218 12765.98 43.70 55115.03 88888.00 2009-08-06 18:03:07.250 218 12765.88 43.70 55115.05 88888.00 2009-08-06 18:03:07.375 218 12765.95 43.70 55115.05 88888.00 2009-08-06 18:03:07.500 218 12765.92 43.67 55115.05 88888.00 2009-08-06 18:03:07.625 218 12765.88 43.67 55115.07 88888.00 2009-08-06 18:03:07.750 218 12765.88 43.70 55115.07 88888.00 2009-08-06 18:03:07.875 218 12765.85 43.70 55115.07 88888.00 2009-08-06 18:03:08.000 218 12765.83 43.75 55115.05 88888.00 2009-08-06 18:03:08.125 218 12765.90 43.73 55115.07 88888.00 2009-08-06 18:03:08.250 218 12765.92 43.65 55115.10 88888.00 2009-08-06 18:03:08.375 218 12765.83 43.62 55115.07 88888.00 2009-08-06 18:03:08.500 218 12765.75 43.62 55115.07 88888.00 2009-08-06 18:03:08.625 218 12765.77 43.62 55115.10 88888.00 2009-08-06 18:03:08.750 218 12765.83 43.62 55115.07 88888.00 2009-08-06 18:03:08.875 218 12765.75 43.60 55115.03 88888.00 2009-08-06 18:03:09.000 218 12765.75 43.60 55115.03 88888.00 2009-08-06 18:03:09.125 218 12765.77 43.62 55115.07 88888.00 2009-08-06 18:03:09.250 218 12765.73 43.62 55115.05 88888.00 2009-08-06 18:03:09.375 218 12765.73 43.65 55115.05 88888.00 2009-08-06 18:03:09.500 218 12765.75 43.58 55115.03 88888.00 2009-08-06 18:03:09.625 218 12765.75 43.55 55115.03 88888.00 2009-08-06 18:03:09.750 218 12765.75 43.55 55115.05 88888.00 2009-08-06 18:03:09.875 218 12765.80 43.55 55115.05 88888.00 2009-08-06 18:03:10.000 218 12765.80 43.55 55115.07 88888.00 2009-08-06 18:03:10.125 218 12765.73 43.52 55115.05 88888.00 2009-08-06 18:03:10.250 218 12765.67 43.48 55115.03 88888.00 2009-08-06 18:03:10.375 218 12765.73 43.52 55115.05 88888.00 2009-08-06 18:03:10.500 218 12765.73 43.58 55115.05 88888.00 2009-08-06 18:03:10.625 218 12765.70 43.55 55115.05 88888.00 2009-08-06 18:03:10.750 218 12765.67 43.52 55115.03 88888.00 2009-08-06 18:03:10.875 218 12765.62 43.52 55115.03 88888.00 2009-08-06 18:03:11.000 218 12765.62 43.50 55115.05 88888.00 2009-08-06 18:03:11.125 218 12765.65 43.50 55115.05 88888.00 2009-08-06 18:03:11.250 218 12765.67 43.55 55115.07 88888.00 2009-08-06 18:03:11.375 218 12765.60 43.52 55115.05 88888.00 2009-08-06 18:03:11.500 218 12765.58 43.50 55115.03 88888.00 2009-08-06 18:03:11.625 218 12765.65 43.50 55115.03 88888.00 2009-08-06 18:03:11.750 218 12765.65 43.50 55115.05 88888.00 2009-08-06 18:03:11.875 218 12765.60 43.50 55115.05 88888.00 2009-08-06 18:03:12.000 218 12765.58 43.45 55115.05 88888.00 2009-08-06 18:03:12.125 218 12765.60 43.42 55115.03 88888.00 2009-08-06 18:03:12.250 218 12765.55 43.42 55115.03 88888.00 2009-08-06 18:03:12.375 218 12765.55 43.45 55115.03 88888.00 2009-08-06 18:03:12.500 218 12765.55 43.50 55115.05 88888.00 2009-08-06 18:03:12.625 218 12765.58 43.48 55115.03 88888.00 2009-08-06 18:03:12.750 218 12765.58 43.42 55115.00 88888.00 2009-08-06 18:03:12.875 218 12765.55 43.45 55115.03 88888.00 2009-08-06 18:03:13.000 218 12765.55 43.42 55115.05 88888.00 2009-08-06 18:03:13.125 218 12765.48 43.40 55115.05 88888.00 2009-08-06 18:03:13.250 218 12765.45 43.42 55115.03 88888.00 2009-08-06 18:03:13.375 218 12765.50 43.40 55115.00 88888.00 2009-08-06 18:03:13.500 218 12765.48 43.38 55115.00 88888.00 2009-08-06 18:03:13.625 218 12765.48 43.40 55115.03 88888.00 2009-08-06 18:03:13.750 218 12765.50 43.45 55115.05 88888.00 2009-08-06 18:03:13.875 218 12765.50 43.42 55115.05 88888.00 2009-08-06 18:03:14.000 218 12765.55 43.38 55115.03 88888.00 2009-08-06 18:03:14.125 218 12765.58 43.38 55115.05 88888.00 2009-08-06 18:03:14.250 218 12765.55 43.38 55115.05 88888.00 2009-08-06 18:03:14.375 218 12765.62 43.45 55115.05 88888.00 2009-08-06 18:03:14.500 218 12765.62 43.45 55115.05 88888.00 2009-08-06 18:03:14.625 218 12765.55 43.35 55115.03 88888.00 2009-08-06 18:03:14.750 218 12765.48 43.33 55115.03 88888.00 2009-08-06 18:03:14.875 218 12765.50 43.38 55115.07 88888.00 2009-08-06 18:03:15.000 218 12765.48 43.30 55115.03 88888.00 2009-08-06 18:03:15.125 218 12765.40 43.27 55114.97 88888.00 2009-08-06 18:03:15.250 218 12765.35 43.25 55115.03 88888.00 2009-08-06 18:03:15.375 218 12765.38 43.27 55115.03 88888.00 2009-08-06 18:03:15.500 218 12765.52 43.40 55115.03 88888.00 2009-08-06 18:03:15.625 218 12765.55 43.35 55115.00 88888.00 2009-08-06 18:03:15.750 218 12765.52 43.30 55114.97 88888.00 2009-08-06 18:03:15.875 218 12765.42 43.23 55114.95 88888.00 2009-08-06 18:03:16.000 218 12765.45 43.17 55114.97 88888.00 2009-08-06 18:03:16.125 218 12765.50 43.23 55115.00 88888.00 2009-08-06 18:03:16.250 218 12765.48 43.25 55115.00 88888.00 2009-08-06 18:03:16.375 218 12765.48 43.25 55115.00 88888.00 2009-08-06 18:03:16.500 218 12765.48 43.30 55114.97 88888.00 2009-08-06 18:03:16.625 218 12765.45 43.25 55115.00 88888.00 2009-08-06 18:03:16.750 218 12765.40 43.23 55115.00 88888.00 2009-08-06 18:03:16.875 218 12765.40 43.25 55115.00 88888.00 2009-08-06 18:03:17.000 218 12765.38 43.25 55114.97 88888.00 2009-08-06 18:03:17.125 218 12765.38 43.23 55114.97 88888.00 2009-08-06 18:03:17.250 218 12765.33 43.17 55114.97 88888.00 2009-08-06 18:03:17.375 218 12765.38 43.20 55115.00 88888.00 2009-08-06 18:03:17.500 218 12765.45 43.17 55115.00 88888.00 2009-08-06 18:03:17.625 218 12765.42 43.15 55114.97 88888.00 2009-08-06 18:03:17.750 218 12765.40 43.20 55114.97 88888.00 2009-08-06 18:03:17.875 218 12765.38 43.20 55114.97 88888.00 2009-08-06 18:03:18.000 218 12765.38 43.20 55114.95 88888.00 2009-08-06 18:03:18.125 218 12765.38 43.15 55114.97 88888.00 2009-08-06 18:03:18.250 218 12765.33 43.17 55114.97 88888.00 2009-08-06 18:03:18.375 218 12765.30 43.12 55114.95 88888.00 2009-08-06 18:03:18.500 218 12765.27 43.08 55114.95 88888.00 2009-08-06 18:03:18.625 218 12765.27 43.12 55115.03 88888.00 2009-08-06 18:03:18.750 218 12765.33 43.20 55115.03 88888.00 2009-08-06 18:03:18.875 218 12765.33 43.20 55115.03 88888.00 2009-08-06 18:03:19.000 218 12765.33 43.15 55115.03 88888.00 2009-08-06 18:03:19.125 218 12765.25 43.10 55115.00 88888.00 2009-08-06 18:03:19.250 218 12765.20 43.10 55115.03 88888.00 2009-08-06 18:03:19.375 218 12765.23 43.10 55115.00 88888.00 2009-08-06 18:03:19.500 218 12765.20 43.10 55115.00 88888.00 2009-08-06 18:03:19.625 218 12765.23 43.12 55115.03 88888.00 2009-08-06 18:03:19.750 218 12765.20 43.15 55115.00 88888.00 2009-08-06 18:03:19.875 218 12765.15 43.15 55115.00 88888.00 2009-08-06 18:03:20.000 218 12765.12 43.10 55114.97 88888.00 2009-08-06 18:03:20.125 218 12765.08 43.08 55114.97 88888.00 2009-08-06 18:03:20.250 218 12765.12 43.08 55114.97 88888.00 2009-08-06 18:03:20.375 218 12765.17 43.08 55115.00 88888.00 2009-08-06 18:03:20.500 218 12765.17 43.08 55114.97 88888.00 2009-08-06 18:03:20.625 218 12765.23 43.10 55114.97 88888.00 2009-08-06 18:03:20.750 218 12765.25 43.08 55114.97 88888.00 2009-08-06 18:03:20.875 218 12765.20 43.05 55114.97 88888.00 2009-08-06 18:03:21.000 218 12765.12 43.05 55114.95 88888.00 2009-08-06 18:03:21.125 218 12765.15 43.08 55114.97 88888.00 2009-08-06 18:03:21.250 218 12765.20 43.00 55114.97 88888.00 2009-08-06 18:03:21.375 218 12765.20 42.98 55114.97 88888.00 2009-08-06 18:03:21.500 218 12765.12 43.00 55114.97 88888.00 2009-08-06 18:03:21.625 218 12765.15 42.98 55114.97 88888.00 2009-08-06 18:03:21.750 218 12765.25 42.98 55114.97 88888.00 2009-08-06 18:03:21.875 218 12765.23 42.88 55114.95 88888.00 2009-08-06 18:03:22.000 218 12765.17 42.90 55114.95 88888.00 2009-08-06 18:03:22.125 218 12765.17 43.00 55114.97 88888.00 2009-08-06 18:03:22.250 218 12765.10 42.98 55114.95 88888.00 2009-08-06 18:03:22.375 218 12765.10 42.92 55114.93 88888.00 2009-08-06 18:03:22.500 218 12765.15 42.90 55114.93 88888.00 2009-08-06 18:03:22.625 218 12765.12 42.92 55114.97 88888.00 2009-08-06 18:03:22.750 218 12765.12 42.98 55114.97 88888.00 2009-08-06 18:03:22.875 218 12765.10 42.98 55114.95 88888.00 2009-08-06 18:03:23.000 218 12765.10 42.95 55114.95 88888.00 2009-08-06 18:03:23.125 218 12765.15 42.98 55115.00 88888.00 2009-08-06 18:03:23.250 218 12765.12 43.00 55115.03 88888.00 2009-08-06 18:03:23.375 218 12765.12 43.00 55115.03 88888.00 2009-08-06 18:03:23.500 218 12765.05 42.92 55115.00 88888.00 2009-08-06 18:03:23.625 218 12765.02 42.90 55114.95 88888.00 2009-08-06 18:03:23.750 218 12765.08 42.85 55114.95 88888.00 2009-08-06 18:03:23.875 218 12765.10 42.83 55114.97 88888.00 2009-08-06 18:03:24.000 218 12765.15 42.88 55115.00 88888.00 2009-08-06 18:03:24.125 218 12765.17 42.90 55115.00 88888.00 2009-08-06 18:03:24.250 218 12765.12 42.88 55115.00 88888.00 2009-08-06 18:03:24.375 218 12765.08 42.88 55115.00 88888.00 2009-08-06 18:03:24.500 218 12764.92 42.90 55115.03 88888.00 2009-08-06 18:03:24.625 218 12764.88 42.85 55115.00 88888.00 2009-08-06 18:03:24.750 218 12764.92 42.85 55114.97 88888.00 2009-08-06 18:03:24.875 218 12764.95 42.85 55114.97 88888.00 2009-08-06 18:03:25.000 218 12764.92 42.83 55114.97 88888.00 2009-08-06 18:03:25.125 218 12764.92 42.83 55114.95 88888.00 2009-08-06 18:03:25.250 218 12764.90 42.80 55114.97 88888.00 2009-08-06 18:03:25.375 218 12764.92 42.80 55114.97 88888.00 2009-08-06 18:03:25.500 218 12764.90 42.85 55114.95 88888.00 2009-08-06 18:03:25.625 218 12764.85 42.85 55114.97 88888.00 2009-08-06 18:03:25.750 218 12764.83 42.83 55115.00 88888.00 2009-08-06 18:03:25.875 218 12764.83 42.83 55114.97 88888.00 2009-08-06 18:03:26.000 218 12764.80 42.83 55114.95 88888.00 2009-08-06 18:03:26.125 218 12764.90 42.85 55114.95 88888.00 2009-08-06 18:03:26.250 218 12764.98 42.85 55114.95 88888.00 2009-08-06 18:03:26.375 218 12764.95 42.88 55114.95 88888.00 2009-08-06 18:03:26.500 218 12764.85 42.83 55114.95 88888.00 2009-08-06 18:03:26.625 218 12764.75 42.77 55114.95 88888.00 2009-08-06 18:03:26.750 218 12764.77 42.77 55114.95 88888.00 2009-08-06 18:03:26.875 218 12764.77 42.80 55114.93 88888.00 2009-08-06 18:03:27.000 218 12764.73 42.80 55114.93 88888.00 2009-08-06 18:03:27.125 218 12764.67 42.75 55114.90 88888.00 2009-08-06 18:03:27.250 218 12764.67 42.75 55114.90 88888.00 2009-08-06 18:03:27.375 218 12764.75 42.75 55114.90 88888.00 2009-08-06 18:03:27.500 218 12764.77 42.77 55114.88 88888.00 2009-08-06 18:03:27.625 218 12764.80 42.75 55114.88 88888.00 2009-08-06 18:03:27.750 218 12764.85 42.77 55114.90 88888.00 2009-08-06 18:03:27.875 218 12764.83 42.83 55114.90 88888.00 2009-08-06 18:03:28.000 218 12764.77 42.80 55114.88 88888.00 2009-08-06 18:03:28.125 218 12764.75 42.75 55114.90 88888.00 2009-08-06 18:03:28.250 218 12764.73 42.73 55114.93 88888.00 2009-08-06 18:03:28.375 218 12764.83 42.77 55114.93 88888.00 2009-08-06 18:03:28.500 218 12764.83 42.83 55114.93 88888.00 2009-08-06 18:03:28.625 218 12764.85 42.83 55114.90 88888.00 2009-08-06 18:03:28.750 218 12764.80 42.73 55114.90 88888.00 2009-08-06 18:03:28.875 218 12764.85 42.75 55114.90 88888.00 2009-08-06 18:03:29.000 218 12764.85 42.77 55114.90 88888.00 2009-08-06 18:03:29.125 218 12764.83 42.77 55114.88 88888.00 2009-08-06 18:03:29.250 218 12764.83 42.77 55114.90 88888.00 2009-08-06 18:03:29.375 218 12764.83 42.70 55114.90 88888.00 2009-08-06 18:03:29.500 218 12764.85 42.70 55114.88 88888.00 2009-08-06 18:03:29.625 218 12764.85 42.67 55114.85 88888.00 2009-08-06 18:03:29.750 218 12764.88 42.73 55114.88 88888.00 2009-08-06 18:03:29.875 218 12764.92 42.73 55114.88 88888.00 2009-08-06 18:03:30.000 218 12764.98 42.77 55114.88 88888.00 2009-08-06 18:03:30.125 218 12764.88 42.67 55114.88 88888.00 2009-08-06 18:03:30.250 218 12764.80 42.62 55114.85 88888.00 2009-08-06 18:03:30.375 218 12764.80 42.65 55114.82 88888.00 2009-08-06 18:03:30.500 218 12764.85 42.67 55114.82 88888.00 2009-08-06 18:03:30.625 218 12764.90 42.67 55114.85 88888.00 2009-08-06 18:03:30.750 218 12764.90 42.70 55114.88 88888.00 2009-08-06 18:03:30.875 218 12764.88 42.67 55114.80 88888.00 2009-08-06 18:03:31.000 218 12764.88 42.65 55114.80 88888.00 2009-08-06 18:03:31.125 218 12764.90 42.62 55114.80 88888.00 2009-08-06 18:03:31.250 218 12764.90 42.60 55114.80 88888.00 2009-08-06 18:03:31.375 218 12764.92 42.60 55114.80 88888.00 2009-08-06 18:03:31.500 218 12764.95 42.65 55114.80 88888.00 2009-08-06 18:03:31.625 218 12764.92 42.60 55114.82 88888.00 2009-08-06 18:03:31.750 218 12764.88 42.55 55114.80 88888.00 2009-08-06 18:03:31.875 218 12764.88 42.55 55114.80 88888.00 2009-08-06 18:03:32.000 218 12764.95 42.60 55114.78 88888.00 2009-08-06 18:03:32.125 218 12765.02 42.58 55114.78 88888.00 2009-08-06 18:03:32.250 218 12764.98 42.55 55114.80 88888.00 2009-08-06 18:03:32.375 218 12764.95 42.58 55114.80 88888.00 2009-08-06 18:03:32.500 218 12764.92 42.52 55114.80 88888.00 2009-08-06 18:03:32.625 218 12764.95 42.55 55114.78 88888.00 2009-08-06 18:03:32.750 218 12764.95 42.60 55114.78 88888.00 2009-08-06 18:03:32.875 218 12764.95 42.60 55114.78 88888.00 2009-08-06 18:03:33.000 218 12764.90 42.55 55114.75 88888.00 2009-08-06 18:03:33.125 218 12764.85 42.55 55114.75 88888.00 2009-08-06 18:03:33.250 218 12764.88 42.52 55114.75 88888.00 2009-08-06 18:03:33.375 218 12764.90 42.52 55114.78 88888.00 2009-08-06 18:03:33.500 218 12764.88 42.48 55114.75 88888.00 2009-08-06 18:03:33.625 218 12764.85 42.42 55114.75 88888.00 2009-08-06 18:03:33.750 218 12764.90 42.48 55114.75 88888.00 2009-08-06 18:03:33.875 218 12764.95 42.52 55114.75 88888.00 2009-08-06 18:03:34.000 218 12764.98 42.52 55114.72 88888.00 2009-08-06 18:03:34.125 218 12764.95 42.48 55114.75 88888.00 2009-08-06 18:03:34.250 218 12764.98 42.45 55114.75 88888.00 2009-08-06 18:03:34.375 218 12765.00 42.50 55114.75 88888.00 2009-08-06 18:03:34.500 218 12765.05 42.55 55114.78 88888.00 2009-08-06 18:03:34.625 218 12765.02 42.52 55114.75 88888.00 2009-08-06 18:03:34.750 218 12765.00 42.48 55114.75 88888.00 2009-08-06 18:03:34.875 218 12765.00 42.48 55114.72 88888.00 2009-08-06 18:03:35.000 218 12765.02 42.45 55114.72 88888.00 2009-08-06 18:03:35.125 218 12765.02 42.42 55114.72 88888.00 2009-08-06 18:03:35.250 218 12765.08 42.40 55114.72 88888.00 2009-08-06 18:03:35.375 218 12765.15 42.42 55114.72 88888.00 2009-08-06 18:03:35.500 218 12765.10 42.42 55114.70 88888.00 2009-08-06 18:03:35.625 218 12765.12 42.42 55114.70 88888.00 2009-08-06 18:03:35.750 218 12765.17 42.40 55114.70 88888.00 2009-08-06 18:03:35.875 218 12765.15 42.42 55114.72 88888.00 2009-08-06 18:03:36.000 218 12765.15 42.42 55114.72 88888.00 2009-08-06 18:03:36.125 218 12765.10 42.40 55114.72 88888.00 2009-08-06 18:03:36.250 218 12765.00 42.35 55114.70 88888.00 2009-08-06 18:03:36.375 218 12765.02 42.35 55114.70 88888.00 2009-08-06 18:03:36.500 218 12765.00 42.35 55114.72 88888.00 2009-08-06 18:03:36.625 218 12764.95 42.38 55114.72 88888.00 2009-08-06 18:03:36.750 218 12765.00 42.35 55114.72 88888.00 2009-08-06 18:03:36.875 218 12765.00 42.35 55114.72 88888.00 2009-08-06 18:03:37.000 218 12765.08 42.40 55114.72 88888.00 2009-08-06 18:03:37.125 218 12765.08 42.33 55114.72 88888.00 2009-08-06 18:03:37.250 218 12765.08 42.33 55114.70 88888.00 2009-08-06 18:03:37.375 218 12765.05 42.35 55114.70 88888.00 2009-08-06 18:03:37.500 218 12765.10 42.35 55114.72 88888.00 2009-08-06 18:03:37.625 218 12765.12 42.33 55114.70 88888.00 2009-08-06 18:03:37.750 218 12765.05 42.33 55114.70 88888.00 2009-08-06 18:03:37.875 218 12764.98 42.27 55114.68 88888.00 2009-08-06 18:03:38.000 218 12765.05 42.27 55114.70 88888.00 2009-08-06 18:03:38.125 218 12765.23 42.35 55114.72 88888.00 2009-08-06 18:03:38.250 218 12765.12 42.35 55114.70 88888.00 2009-08-06 18:03:38.375 218 12765.05 42.33 55114.68 88888.00 2009-08-06 18:03:38.500 218 12765.08 42.27 55114.68 88888.00 2009-08-06 18:03:38.625 218 12765.15 42.23 55114.65 88888.00 2009-08-06 18:03:38.750 218 12765.12 42.23 55114.65 88888.00 2009-08-06 18:03:38.875 218 12765.15 42.27 55114.65 88888.00 2009-08-06 18:03:39.000 218 12765.12 42.27 55114.65 88888.00 2009-08-06 18:03:39.125 218 12765.12 42.23 55114.65 88888.00 2009-08-06 18:03:39.250 218 12765.12 42.17 55114.65 88888.00 2009-08-06 18:03:39.375 218 12765.15 42.17 55114.62 88888.00 2009-08-06 18:03:39.500 218 12765.17 42.25 55114.65 88888.00 2009-08-06 18:03:39.625 218 12765.15 42.20 55114.65 88888.00 2009-08-06 18:03:39.750 218 12765.10 42.15 55114.62 88888.00 2009-08-06 18:03:39.875 218 12765.08 42.20 55114.65 88888.00 2009-08-06 18:03:40.000 218 12765.15 42.23 55114.65 88888.00 2009-08-06 18:03:40.125 218 12765.17 42.23 55114.62 88888.00 2009-08-06 18:03:40.250 218 12765.10 42.17 55114.60 88888.00 2009-08-06 18:03:40.375 218 12765.12 42.20 55114.60 88888.00 2009-08-06 18:03:40.500 218 12765.12 42.15 55114.62 88888.00 2009-08-06 18:03:40.625 218 12765.17 42.15 55114.62 88888.00 2009-08-06 18:03:40.750 218 12765.10 42.12 55114.62 88888.00 2009-08-06 18:03:40.875 218 12765.12 42.12 55114.60 88888.00 2009-08-06 18:03:41.000 218 12765.15 42.12 55114.60 88888.00 2009-08-06 18:03:41.125 218 12765.20 42.15 55114.60 88888.00 2009-08-06 18:03:41.250 218 12765.15 42.12 55114.57 88888.00 2009-08-06 18:03:41.375 218 12765.15 42.12 55114.55 88888.00 2009-08-06 18:03:41.500 218 12765.20 42.10 55114.57 88888.00 2009-08-06 18:03:41.625 218 12765.20 42.10 55114.60 88888.00 2009-08-06 18:03:41.750 218 12765.23 42.10 55114.57 88888.00 2009-08-06 18:03:41.875 218 12765.23 42.10 55114.55 88888.00 2009-08-06 18:03:42.000 218 12765.15 42.08 55114.57 88888.00 2009-08-06 18:03:42.125 218 12765.20 42.05 55114.60 88888.00 2009-08-06 18:03:42.250 218 12765.30 42.10 55114.57 88888.00 2009-08-06 18:03:42.375 218 12765.25 42.08 55114.55 88888.00 2009-08-06 18:03:42.500 218 12765.23 42.05 55114.57 88888.00 2009-08-06 18:03:42.625 218 12765.27 42.08 55114.57 88888.00 2009-08-06 18:03:42.750 218 12765.30 42.02 55114.55 88888.00 2009-08-06 18:03:42.875 218 12765.25 42.05 55114.53 88888.00 2009-08-06 18:03:43.000 218 12765.25 42.08 55114.53 88888.00 2009-08-06 18:03:43.125 218 12765.33 42.12 55114.57 88888.00 2009-08-06 18:03:43.250 218 12765.30 42.02 55114.53 88888.00 2009-08-06 18:03:43.375 218 12765.35 41.98 55114.50 88888.00 2009-08-06 18:03:43.500 218 12765.30 42.05 55114.53 88888.00 2009-08-06 18:03:43.625 218 12765.25 42.15 55114.55 88888.00 2009-08-06 18:03:43.750 218 12765.15 42.12 55114.53 88888.00 2009-08-06 18:03:43.875 218 12765.12 41.98 55114.53 88888.00 2009-08-06 18:03:44.000 218 12765.27 42.00 55114.50 88888.00 2009-08-06 18:03:44.125 218 12765.30 42.05 55114.53 88888.00 2009-08-06 18:03:44.250 218 12765.27 42.08 55114.55 88888.00 2009-08-06 18:03:44.375 218 12765.25 42.05 55114.55 88888.00 2009-08-06 18:03:44.500 218 12765.23 41.95 55114.53 88888.00 2009-08-06 18:03:44.625 218 12765.27 41.98 55114.53 88888.00 2009-08-06 18:03:44.750 218 12765.30 42.00 55114.53 88888.00 2009-08-06 18:03:44.875 218 12765.23 41.98 55114.53 88888.00 2009-08-06 18:03:45.000 218 12765.15 41.92 55114.50 88888.00 2009-08-06 18:03:45.125 218 12765.10 41.98 55114.53 88888.00 2009-08-06 18:03:45.250 218 12765.08 42.02 55114.55 88888.00 2009-08-06 18:03:45.375 218 12765.12 42.05 55114.55 88888.00 2009-08-06 18:03:45.500 218 12765.20 42.05 55114.57 88888.00 2009-08-06 18:03:45.625 218 12765.23 42.05 55114.55 88888.00 2009-08-06 18:03:45.750 218 12765.12 41.98 55114.53 88888.00 2009-08-06 18:03:45.875 218 12765.12 42.00 55114.53 88888.00 2009-08-06 18:03:46.000 218 12765.20 41.98 55114.53 88888.00 2009-08-06 18:03:46.125 218 12765.23 42.00 55114.53 88888.00 2009-08-06 18:03:46.250 218 12765.17 41.98 55114.50 88888.00 2009-08-06 18:03:46.375 218 12765.23 42.00 55114.47 88888.00 2009-08-06 18:03:46.500 218 12765.25 41.98 55114.50 88888.00 2009-08-06 18:03:46.625 218 12765.33 41.98 55114.53 88888.00 2009-08-06 18:03:46.750 218 12765.30 42.00 55114.55 88888.00 2009-08-06 18:03:46.875 218 12765.20 41.98 55114.50 88888.00 2009-08-06 18:03:47.000 218 12765.15 41.90 55114.50 88888.00 2009-08-06 18:03:47.125 218 12765.12 41.90 55114.47 88888.00 2009-08-06 18:03:47.250 218 12765.23 41.95 55114.47 88888.00 2009-08-06 18:03:47.375 218 12765.27 41.95 55114.50 88888.00 2009-08-06 18:03:47.500 218 12765.27 41.95 55114.50 88888.00 2009-08-06 18:03:47.625 218 12765.20 41.95 55114.45 88888.00 2009-08-06 18:03:47.750 218 12765.17 42.00 55114.45 88888.00 2009-08-06 18:03:47.875 218 12765.12 41.95 55114.45 88888.00 2009-08-06 18:03:48.000 218 12765.12 41.92 55114.47 88888.00 2009-08-06 18:03:48.125 218 12765.17 42.00 55114.50 88888.00 2009-08-06 18:03:48.250 218 12765.10 41.90 55114.45 88888.00 2009-08-06 18:03:48.375 218 12765.08 41.90 55114.43 88888.00 2009-08-06 18:03:48.500 218 12765.05 41.90 55114.45 88888.00 2009-08-06 18:03:48.625 218 12765.00 41.98 55114.45 88888.00 2009-08-06 18:03:48.750 218 12765.05 42.05 55114.45 88888.00 2009-08-06 18:03:48.875 218 12765.10 42.00 55114.45 88888.00 2009-08-06 18:03:49.000 218 12765.12 41.95 55114.40 88888.00 2009-08-06 18:03:49.125 218 12765.02 41.98 55114.43 88888.00 2009-08-06 18:03:49.250 218 12764.98 41.98 55114.43 88888.00 2009-08-06 18:03:49.375 218 12765.05 41.95 55114.43 88888.00 2009-08-06 18:03:49.500 218 12765.05 41.95 55114.43 88888.00 2009-08-06 18:03:49.625 218 12765.08 41.92 55114.40 88888.00 2009-08-06 18:03:49.750 218 12765.10 41.90 55114.43 88888.00 2009-08-06 18:03:49.875 218 12765.17 41.92 55114.43 88888.00 2009-08-06 18:03:50.000 218 12765.12 41.98 55114.45 88888.00 2009-08-06 18:03:50.125 218 12765.05 42.02 55114.43 88888.00 2009-08-06 18:03:50.250 218 12765.10 42.00 55114.43 88888.00 2009-08-06 18:03:50.375 218 12765.20 41.98 55114.40 88888.00 2009-08-06 18:03:50.500 218 12765.15 41.92 55114.40 88888.00 2009-08-06 18:03:50.625 218 12765.20 41.95 55114.40 88888.00 2009-08-06 18:03:50.750 218 12765.23 41.98 55114.38 88888.00 2009-08-06 18:03:50.875 218 12765.20 41.98 55114.38 88888.00 2009-08-06 18:03:51.000 218 12765.10 42.00 55114.38 88888.00 2009-08-06 18:03:51.125 218 12765.12 42.05 55114.40 88888.00 2009-08-06 18:03:51.250 218 12765.12 41.98 55114.43 88888.00 2009-08-06 18:03:51.375 218 12765.10 41.92 55114.40 88888.00 2009-08-06 18:03:51.500 218 12765.15 41.98 55114.40 88888.00 2009-08-06 18:03:51.625 218 12765.23 41.95 55114.40 88888.00 2009-08-06 18:03:51.750 218 12765.20 41.98 55114.38 88888.00 2009-08-06 18:03:51.875 218 12765.20 42.02 55114.40 88888.00 2009-08-06 18:03:52.000 218 12765.23 42.02 55114.38 88888.00 2009-08-06 18:03:52.125 218 12765.20 42.05 55114.40 88888.00 2009-08-06 18:03:52.250 218 12765.17 41.98 55114.35 88888.00 2009-08-06 18:03:52.375 218 12765.15 41.95 55114.38 88888.00 2009-08-06 18:03:52.500 218 12765.12 41.90 55114.35 88888.00 2009-08-06 18:03:52.625 218 12765.23 41.98 55114.38 88888.00 2009-08-06 18:03:52.750 218 12765.23 41.98 55114.38 88888.00 2009-08-06 18:03:52.875 218 12765.23 41.95 55114.38 88888.00 2009-08-06 18:03:53.000 218 12765.15 41.95 55114.35 88888.00 2009-08-06 18:03:53.125 218 12765.08 41.98 55114.32 88888.00 2009-08-06 18:03:53.250 218 12765.10 41.98 55114.35 88888.00 2009-08-06 18:03:53.375 218 12765.15 42.02 55114.35 88888.00 2009-08-06 18:03:53.500 218 12765.12 42.02 55114.32 88888.00 2009-08-06 18:03:53.625 218 12765.12 42.00 55114.32 88888.00 2009-08-06 18:03:53.750 218 12765.12 42.00 55114.35 88888.00 2009-08-06 18:03:53.875 218 12765.15 41.98 55114.35 88888.00 2009-08-06 18:03:54.000 218 12765.20 42.00 55114.35 88888.00 2009-08-06 18:03:54.125 218 12765.15 42.00 55114.32 88888.00 2009-08-06 18:03:54.250 218 12765.12 41.90 55114.32 88888.00 2009-08-06 18:03:54.375 218 12765.17 41.90 55114.32 88888.00 2009-08-06 18:03:54.500 218 12765.15 41.98 55114.35 88888.00 2009-08-06 18:03:54.625 218 12765.12 42.00 55114.35 88888.00 2009-08-06 18:03:54.750 218 12765.12 41.98 55114.35 88888.00 2009-08-06 18:03:54.875 218 12765.15 41.95 55114.30 88888.00 2009-08-06 18:03:55.000 218 12765.12 41.92 55114.30 88888.00 2009-08-06 18:03:55.125 218 12765.17 41.98 55114.32 88888.00 2009-08-06 18:03:55.250 218 12765.27 42.05 55114.35 88888.00 2009-08-06 18:03:55.375 218 12765.23 42.00 55114.32 88888.00 2009-08-06 18:03:55.500 218 12765.15 41.95 55114.32 88888.00 2009-08-06 18:03:55.625 218 12765.12 41.95 55114.30 88888.00 2009-08-06 18:03:55.750 218 12765.08 41.90 55114.25 88888.00 2009-08-06 18:03:55.875 218 12765.10 41.90 55114.30 88888.00 2009-08-06 18:03:56.000 218 12765.12 41.90 55114.30 88888.00 2009-08-06 18:03:56.125 218 12765.12 41.90 55114.30 88888.00 2009-08-06 18:03:56.250 218 12765.12 41.92 55114.30 88888.00 2009-08-06 18:03:56.375 218 12765.15 41.98 55114.30 88888.00 2009-08-06 18:03:56.500 218 12765.15 41.90 55114.28 88888.00 2009-08-06 18:03:56.625 218 12765.17 41.88 55114.28 88888.00 2009-08-06 18:03:56.750 218 12765.15 41.90 55114.28 88888.00 2009-08-06 18:03:56.875 218 12765.10 41.88 55114.25 88888.00 2009-08-06 18:03:57.000 218 12765.10 41.90 55114.28 88888.00 2009-08-06 18:03:57.125 218 12765.15 41.90 55114.28 88888.00 2009-08-06 18:03:57.250 218 12765.17 41.95 55114.30 88888.00 2009-08-06 18:03:57.375 218 12765.17 41.95 55114.28 88888.00 2009-08-06 18:03:57.500 218 12765.20 41.92 55114.28 88888.00 2009-08-06 18:03:57.625 218 12765.12 41.90 55114.25 88888.00 2009-08-06 18:03:57.750 218 12765.15 41.90 55114.22 88888.00 2009-08-06 18:03:57.875 218 12765.17 41.95 55114.28 88888.00 2009-08-06 18:03:58.000 218 12765.15 41.90 55114.25 88888.00 2009-08-06 18:03:58.125 218 12765.10 41.92 55114.28 88888.00 2009-08-06 18:03:58.250 218 12765.10 41.90 55114.25 88888.00 2009-08-06 18:03:58.375 218 12765.23 41.90 55114.25 88888.00 2009-08-06 18:03:58.500 218 12765.23 41.88 55114.22 88888.00 2009-08-06 18:03:58.625 218 12765.15 41.90 55114.25 88888.00 2009-08-06 18:03:58.750 218 12765.15 41.92 55114.22 88888.00 2009-08-06 18:03:58.875 218 12765.20 41.90 55114.22 88888.00 2009-08-06 18:03:59.000 218 12765.15 41.88 55114.25 88888.00 2009-08-06 18:03:59.125 218 12765.12 41.88 55114.25 88888.00 2009-08-06 18:03:59.250 218 12765.08 41.83 55114.22 88888.00 2009-08-06 18:03:59.375 218 12765.02 41.83 55114.20 88888.00 2009-08-06 18:03:59.500 218 12764.98 41.88 55114.22 88888.00 2009-08-06 18:03:59.625 218 12765.02 41.90 55114.25 88888.00 2009-08-06 18:03:59.750 218 12765.08 41.85 55114.22 88888.00 2009-08-06 18:03:59.875 218 12765.08 41.83 55114.20 88888.00 2009-08-06 18:04:00.000 218 12765.08 41.88 55114.20 88888.00 2009-08-06 18:04:00.125 218 12765.10 41.85 55114.22 88888.00 2009-08-06 18:04:00.250 218 12765.10 41.85 55114.22 88888.00 2009-08-06 18:04:00.375 218 12765.17 41.92 55114.20 88888.00 2009-08-06 18:04:00.500 218 12765.15 41.90 55114.22 88888.00 2009-08-06 18:04:00.625 218 12765.08 41.83 55114.20 88888.00 2009-08-06 18:04:00.750 218 12765.10 41.83 55114.20 88888.00 2009-08-06 18:04:00.875 218 12765.12 41.90 55114.22 88888.00 2009-08-06 18:04:01.000 218 12765.12 41.85 55114.22 88888.00 2009-08-06 18:04:01.125 218 12765.12 41.85 55114.22 88888.00 2009-08-06 18:04:01.250 218 12765.12 41.88 55114.22 88888.00 2009-08-06 18:04:01.375 218 12765.20 41.83 55114.20 88888.00 2009-08-06 18:04:01.500 218 12765.23 41.85 55114.18 88888.00 2009-08-06 18:04:01.625 218 12765.23 41.88 55114.20 88888.00 2009-08-06 18:04:01.750 218 12765.15 41.85 55114.18 88888.00 2009-08-06 18:04:01.875 218 12765.17 41.88 55114.20 88888.00 2009-08-06 18:04:02.000 218 12765.27 41.88 55114.20 88888.00 2009-08-06 18:04:02.125 218 12765.25 41.85 55114.18 88888.00 2009-08-06 18:04:02.250 218 12765.10 41.75 55114.18 88888.00 2009-08-06 18:04:02.375 218 12765.08 41.80 55114.18 88888.00 2009-08-06 18:04:02.500 218 12765.10 41.80 55114.18 88888.00 2009-08-06 18:04:02.625 218 12765.08 41.80 55114.18 88888.00 2009-08-06 18:04:02.750 218 12765.02 41.75 55114.15 88888.00 2009-08-06 18:04:02.875 218 12765.02 41.85 55114.18 88888.00 2009-08-06 18:04:03.000 218 12765.10 41.85 55114.20 88888.00 2009-08-06 18:04:03.125 218 12765.12 41.75 55114.15 88888.00 2009-08-06 18:04:03.250 218 12765.02 41.70 55114.12 88888.00 2009-08-06 18:04:03.375 218 12765.10 41.75 55114.18 88888.00 2009-08-06 18:04:03.500 218 12765.15 41.77 55114.18 88888.00 2009-08-06 18:04:03.625 218 12765.17 41.80 55114.18 88888.00 2009-08-06 18:04:03.750 218 12765.17 41.77 55114.12 88888.00 2009-08-06 18:04:03.875 218 12765.17 41.75 55114.12 88888.00 2009-08-06 18:04:04.000 218 12765.12 41.77 55114.12 88888.00 2009-08-06 18:04:04.125 218 12765.17 41.75 55114.12 88888.00 2009-08-06 18:04:04.250 218 12765.20 41.73 55114.15 88888.00 2009-08-06 18:04:04.375 218 12765.25 41.75 55114.18 88888.00 2009-08-06 18:04:04.500 218 12765.25 41.75 55114.15 88888.00 2009-08-06 18:04:04.625 218 12765.23 41.73 55114.12 88888.00 2009-08-06 18:04:04.750 218 12765.17 41.73 55114.10 88888.00 2009-08-06 18:04:04.875 218 12765.20 41.73 55114.10 88888.00 2009-08-06 18:04:05.000 218 12765.12 41.73 55114.10 88888.00 2009-08-06 18:04:05.125 218 12765.08 41.70 55114.10 88888.00 2009-08-06 18:04:05.250 218 12765.05 41.67 55114.10 88888.00 2009-08-06 18:04:05.375 218 12765.15 41.67 55114.10 88888.00 2009-08-06 18:04:05.500 218 12765.12 41.67 55114.10 88888.00 2009-08-06 18:04:05.625 218 12765.12 41.73 55114.12 88888.00 2009-08-06 18:04:05.750 218 12765.15 41.73 55114.12 88888.00 2009-08-06 18:04:05.875 218 12765.17 41.70 55114.07 88888.00 2009-08-06 18:04:06.000 218 12765.23 41.62 55114.10 88888.00 2009-08-06 18:04:06.125 218 12765.23 41.65 55114.10 88888.00 2009-08-06 18:04:06.250 218 12765.20 41.73 55114.12 88888.00 2009-08-06 18:04:06.375 218 12765.17 41.70 55114.10 88888.00 2009-08-06 18:04:06.500 218 12765.15 41.67 55114.07 88888.00 2009-08-06 18:04:06.625 218 12765.15 41.62 55114.05 88888.00 2009-08-06 18:04:06.750 218 12765.15 41.65 55114.05 88888.00 2009-08-06 18:04:06.875 218 12765.23 41.67 55114.05 88888.00 2009-08-06 18:04:07.000 218 12765.25 41.75 55114.07 88888.00 2009-08-06 18:04:07.125 218 12765.20 41.70 55114.05 88888.00 2009-08-06 18:04:07.250 218 12765.12 41.62 55114.05 88888.00 2009-08-06 18:04:07.375 218 12765.17 41.65 55114.05 88888.00 2009-08-06 18:04:07.500 218 12765.23 41.67 55114.03 88888.00 2009-08-06 18:04:07.625 218 12765.17 41.67 55114.05 88888.00 2009-08-06 18:04:07.750 218 12765.17 41.67 55114.07 88888.00 2009-08-06 18:04:07.875 218 12765.23 41.62 55114.03 88888.00 2009-08-06 18:04:08.000 218 12765.12 41.58 55114.03 88888.00 2009-08-06 18:04:08.125 218 12765.12 41.60 55114.05 88888.00 2009-08-06 18:04:08.250 218 12765.12 41.62 55114.05 88888.00 2009-08-06 18:04:08.375 218 12765.12 41.62 55114.00 88888.00 2009-08-06 18:04:08.500 218 12765.10 41.60 55114.03 88888.00 2009-08-06 18:04:08.625 218 12765.17 41.65 55114.07 88888.00 2009-08-06 18:04:08.750 218 12765.23 41.65 55114.05 88888.00 2009-08-06 18:04:08.875 218 12765.20 41.58 55114.03 88888.00 2009-08-06 18:04:09.000 218 12765.20 41.60 55114.03 88888.00 2009-08-06 18:04:09.125 218 12765.17 41.67 55114.05 88888.00 2009-08-06 18:04:09.250 218 12765.10 41.65 55114.07 88888.00 2009-08-06 18:04:09.375 218 12765.08 41.62 55114.05 88888.00 2009-08-06 18:04:09.500 218 12765.05 41.60 55114.05 88888.00 2009-08-06 18:04:09.625 218 12765.02 41.55 55114.03 88888.00 2009-08-06 18:04:09.750 218 12765.02 41.58 55114.07 88888.00 2009-08-06 18:04:09.875 218 12765.02 41.60 55114.03 88888.00 2009-08-06 18:04:10.000 218 12765.08 41.55 55114.03 88888.00 2009-08-06 18:04:10.125 218 12765.05 41.58 55114.03 88888.00 2009-08-06 18:04:10.250 218 12765.02 41.55 55114.05 88888.00 2009-08-06 18:04:10.375 218 12765.08 41.58 55114.05 88888.00 2009-08-06 18:04:10.500 218 12765.12 41.62 55114.05 88888.00 2009-08-06 18:04:10.625 218 12765.05 41.58 55114.03 88888.00 2009-08-06 18:04:10.750 218 12765.02 41.58 55114.05 88888.00 2009-08-06 18:04:10.875 218 12765.08 41.62 55114.03 88888.00 2009-08-06 18:04:11.000 218 12765.12 41.60 55114.05 88888.00 2009-08-06 18:04:11.125 218 12765.05 41.55 55114.03 88888.00 2009-08-06 18:04:11.250 218 12765.05 41.58 55114.00 88888.00 2009-08-06 18:04:11.375 218 12765.08 41.65 55114.03 88888.00 2009-08-06 18:04:11.500 218 12765.05 41.60 55114.00 88888.00 2009-08-06 18:04:11.625 218 12765.08 41.58 55114.03 88888.00 2009-08-06 18:04:11.750 218 12765.10 41.58 55114.00 88888.00 2009-08-06 18:04:11.875 218 12765.08 41.55 55114.00 88888.00 2009-08-06 18:04:12.000 218 12765.05 41.52 55114.00 88888.00 2009-08-06 18:04:12.125 218 12765.08 41.55 55114.03 88888.00 2009-08-06 18:04:12.250 218 12765.10 41.55 55114.03 88888.00 2009-08-06 18:04:12.375 218 12765.12 41.52 55114.03 88888.00 2009-08-06 18:04:12.500 218 12765.17 41.55 55114.03 88888.00 2009-08-06 18:04:12.625 218 12765.20 41.52 55114.03 88888.00 2009-08-06 18:04:12.750 218 12765.08 41.50 55114.00 88888.00 2009-08-06 18:04:12.875 218 12765.05 41.48 55113.97 88888.00 2009-08-06 18:04:13.000 218 12765.10 41.50 55114.03 88888.00 2009-08-06 18:04:13.125 218 12765.15 41.52 55114.05 88888.00 2009-08-06 18:04:13.250 218 12765.10 41.52 55114.03 88888.00 2009-08-06 18:04:13.375 218 12765.00 41.48 55113.97 88888.00 2009-08-06 18:04:13.500 218 12764.95 41.52 55113.97 88888.00 2009-08-06 18:04:13.625 218 12764.98 41.50 55114.00 88888.00 2009-08-06 18:04:13.750 218 12764.98 41.50 55114.03 88888.00 2009-08-06 18:04:13.875 218 12765.02 41.50 55114.00 88888.00 2009-08-06 18:04:14.000 218 12765.00 41.48 55113.97 88888.00 2009-08-06 18:04:14.125 218 12764.98 41.52 55113.95 88888.00 2009-08-06 18:04:14.250 218 12765.00 41.55 55114.00 88888.00 2009-08-06 18:04:14.375 218 12765.08 41.55 55113.97 88888.00 2009-08-06 18:04:14.500 218 12765.00 41.52 55113.97 88888.00 2009-08-06 18:04:14.625 218 12764.90 41.52 55113.97 88888.00 2009-08-06 18:04:14.750 218 12764.90 41.50 55113.95 88888.00 2009-08-06 18:04:14.875 218 12764.98 41.52 55113.97 88888.00 2009-08-06 18:04:15.000 218 12765.05 41.55 55114.03 88888.00 2009-08-06 18:04:15.125 218 12765.10 41.55 55114.00 88888.00 2009-08-06 18:04:15.250 218 12765.08 41.55 55113.97 88888.00 2009-08-06 18:04:15.375 218 12765.02 41.50 55113.97 88888.00 2009-08-06 18:04:15.500 218 12765.02 41.48 55113.97 88888.00 2009-08-06 18:04:15.625 218 12765.08 41.45 55113.97 88888.00 2009-08-06 18:04:15.750 218 12765.12 41.50 55114.03 88888.00 2009-08-06 18:04:15.875 218 12765.17 41.58 55114.03 88888.00 2009-08-06 18:04:16.000 218 12765.10 41.58 55114.05 88888.00 2009-08-06 18:04:16.125 218 12765.05 41.52 55114.05 88888.00 2009-08-06 18:04:16.250 218 12765.02 41.50 55114.00 88888.00 2009-08-06 18:04:16.375 218 12765.02 41.52 55113.97 88888.00 2009-08-06 18:04:16.500 218 12765.02 41.50 55113.97 88888.00 2009-08-06 18:04:16.625 218 12765.00 41.45 55113.97 88888.00 2009-08-06 18:04:16.750 218 12765.00 41.38 55113.93 88888.00 2009-08-06 18:04:16.875 218 12765.05 41.50 55113.97 88888.00 2009-08-06 18:04:17.000 218 12765.05 41.52 55113.97 88888.00 2009-08-06 18:04:17.125 218 12764.98 41.42 55113.95 88888.00 2009-08-06 18:04:17.250 218 12764.92 41.48 55113.95 88888.00 2009-08-06 18:04:17.375 218 12764.92 41.52 55113.95 88888.00 2009-08-06 18:04:17.500 218 12764.95 41.50 55113.97 88888.00 2009-08-06 18:04:17.625 218 12764.95 41.48 55113.97 88888.00 2009-08-06 18:04:17.750 218 12764.88 41.52 55113.97 88888.00 2009-08-06 18:04:17.875 218 12764.85 41.50 55113.97 88888.00 2009-08-06 18:04:18.000 218 12764.90 41.48 55113.95 88888.00 2009-08-06 18:04:18.125 218 12764.98 41.52 55113.97 88888.00 2009-08-06 18:04:18.250 218 12764.95 41.48 55113.97 88888.00 2009-08-06 18:04:18.375 218 12765.02 41.50 55113.97 88888.00 2009-08-06 18:04:18.500 218 12765.05 41.52 55113.97 88888.00 2009-08-06 18:04:18.625 218 12764.95 41.55 55113.95 88888.00 2009-08-06 18:04:18.750 218 12764.95 41.55 55113.95 88888.00 2009-08-06 18:04:18.875 218 12765.00 41.55 55113.97 88888.00 2009-08-06 18:04:19.000 218 12765.00 41.55 55113.95 88888.00 2009-08-06 18:04:19.125 218 12764.92 41.50 55113.93 88888.00 2009-08-06 18:04:19.250 218 12764.88 41.42 55113.93 88888.00 2009-08-06 18:04:19.375 218 12764.90 41.48 55113.90 88888.00 2009-08-06 18:04:19.500 218 12764.90 41.45 55113.93 88888.00 2009-08-06 18:04:19.625 218 12764.88 41.42 55113.90 88888.00 2009-08-06 18:04:19.750 218 12764.90 41.40 55113.93 88888.00 2009-08-06 18:04:19.875 218 12764.88 41.38 55113.90 88888.00 2009-08-06 18:04:20.000 218 12764.88 41.38 55113.90 88888.00 2009-08-06 18:04:20.125 218 12764.90 41.38 55113.93 88888.00 2009-08-06 18:04:20.250 218 12764.83 41.38 55113.90 88888.00 2009-08-06 18:04:20.375 218 12764.88 41.38 55113.88 88888.00 2009-08-06 18:04:20.500 218 12764.90 41.38 55113.90 88888.00 2009-08-06 18:04:20.625 218 12764.90 41.40 55113.90 88888.00 2009-08-06 18:04:20.750 218 12764.83 41.40 55113.90 88888.00 2009-08-06 18:04:20.875 218 12764.77 41.40 55113.93 88888.00 2009-08-06 18:04:21.000 218 12764.77 41.40 55113.93 88888.00 2009-08-06 18:04:21.125 218 12764.80 41.38 55113.90 88888.00 2009-08-06 18:04:21.250 218 12764.80 41.27 55113.88 88888.00 2009-08-06 18:04:21.375 218 12764.77 41.33 55113.88 88888.00 2009-08-06 18:04:21.500 218 12764.80 41.35 55113.90 88888.00 2009-08-06 18:04:21.625 218 12764.75 41.35 55113.88 88888.00 2009-08-06 18:04:21.750 218 12764.70 41.30 55113.90 88888.00 2009-08-06 18:04:21.875 218 12764.75 41.38 55113.90 88888.00 2009-08-06 18:04:22.000 218 12764.83 41.40 55113.93 88888.00 2009-08-06 18:04:22.125 218 12764.77 41.40 55113.90 88888.00 2009-08-06 18:04:22.250 218 12764.70 41.38 55113.90 88888.00 2009-08-06 18:04:22.375 218 12764.75 41.38 55113.90 88888.00 2009-08-06 18:04:22.500 218 12764.73 41.33 55113.90 88888.00 2009-08-06 18:04:22.625 218 12764.75 41.33 55113.88 88888.00 2009-08-06 18:04:22.750 218 12764.75 41.35 55113.90 88888.00 2009-08-06 18:04:22.875 218 12764.70 41.35 55113.90 88888.00 2009-08-06 18:04:23.000 218 12764.70 41.35 55113.88 88888.00 2009-08-06 18:04:23.125 218 12764.73 41.33 55113.90 88888.00 2009-08-06 18:04:23.250 218 12764.70 41.35 55113.88 88888.00 2009-08-06 18:04:23.375 218 12764.73 41.33 55113.88 88888.00 2009-08-06 18:04:23.500 218 12764.75 41.33 55113.88 88888.00 2009-08-06 18:04:23.625 218 12764.73 41.35 55113.93 88888.00 2009-08-06 18:04:23.750 218 12764.75 41.38 55113.93 88888.00 2009-08-06 18:04:23.875 218 12764.77 41.35 55113.90 88888.00 2009-08-06 18:04:24.000 218 12764.73 41.35 55113.88 88888.00 2009-08-06 18:04:24.125 218 12764.65 41.33 55113.88 88888.00 2009-08-06 18:04:24.250 218 12764.55 41.30 55113.88 88888.00 2009-08-06 18:04:24.375 218 12764.62 41.33 55113.88 88888.00 2009-08-06 18:04:24.500 218 12764.60 41.30 55113.88 88888.00 2009-08-06 18:04:24.625 218 12764.58 41.30 55113.90 88888.00 2009-08-06 18:04:24.750 218 12764.58 41.38 55113.90 88888.00 2009-08-06 18:04:24.875 218 12764.65 41.35 55113.88 88888.00 2009-08-06 18:04:25.000 218 12764.67 41.30 55113.88 88888.00 2009-08-06 18:04:25.125 218 12764.65 41.33 55113.85 88888.00 2009-08-06 18:04:25.250 218 12764.58 41.27 55113.82 88888.00 2009-08-06 18:04:25.375 218 12764.55 41.25 55113.80 88888.00 2009-08-06 18:04:25.500 218 12764.60 41.27 55113.80 88888.00 2009-08-06 18:04:25.625 218 12764.55 41.30 55113.82 88888.00 2009-08-06 18:04:25.750 218 12764.50 41.30 55113.82 88888.00 2009-08-06 18:04:25.875 218 12764.55 41.33 55113.85 88888.00 2009-08-06 18:04:26.000 218 12764.55 41.35 55113.85 88888.00 2009-08-06 18:04:26.125 218 12764.52 41.30 55113.82 88888.00 2009-08-06 18:04:26.250 218 12764.45 41.23 55113.85 88888.00 2009-08-06 18:04:26.375 218 12764.55 41.25 55113.85 88888.00 2009-08-06 18:04:26.500 218 12764.55 41.23 55113.82 88888.00 2009-08-06 18:04:26.625 218 12764.52 41.23 55113.82 88888.00 2009-08-06 18:04:26.750 218 12764.52 41.27 55113.82 88888.00 2009-08-06 18:04:26.875 218 12764.58 41.27 55113.82 88888.00 2009-08-06 18:04:27.000 218 12764.55 41.30 55113.82 88888.00 2009-08-06 18:04:27.125 218 12764.52 41.30 55113.80 88888.00 2009-08-06 18:04:27.250 218 12764.48 41.25 55113.80 88888.00 2009-08-06 18:04:27.375 218 12764.48 41.27 55113.80 88888.00 2009-08-06 18:04:27.500 218 12764.58 41.30 55113.85 88888.00 2009-08-06 18:04:27.625 218 12764.65 41.30 55113.82 88888.00 2009-08-06 18:04:27.750 218 12764.60 41.27 55113.80 88888.00 2009-08-06 18:04:27.875 218 12764.55 41.33 55113.82 88888.00 2009-08-06 18:04:28.000 218 12764.52 41.38 55113.82 88888.00 2009-08-06 18:04:28.125 218 12764.55 41.35 55113.85 88888.00 2009-08-06 18:04:28.250 218 12764.58 41.33 55113.82 88888.00 2009-08-06 18:04:28.375 218 12764.55 41.30 55113.80 88888.00 2009-08-06 18:04:28.500 218 12764.48 41.25 55113.78 88888.00 2009-08-06 18:04:28.625 218 12764.48 41.30 55113.80 88888.00 2009-08-06 18:04:28.750 218 12764.50 41.27 55113.80 88888.00 2009-08-06 18:04:28.875 218 12764.48 41.20 55113.78 88888.00 2009-08-06 18:04:29.000 218 12764.40 41.23 55113.75 88888.00 2009-08-06 18:04:29.125 218 12764.40 41.25 55113.78 88888.00 2009-08-06 18:04:29.250 218 12764.45 41.23 55113.80 88888.00 2009-08-06 18:04:29.375 218 12764.42 41.17 55113.78 88888.00 2009-08-06 18:04:29.500 218 12764.42 41.23 55113.78 88888.00 2009-08-06 18:04:29.625 218 12764.52 41.30 55113.80 88888.00 2009-08-06 18:04:29.750 218 12764.52 41.30 55113.80 88888.00 2009-08-06 18:04:29.875 218 12764.48 41.25 55113.80 88888.00 2009-08-06 18:04:30.000 218 12764.45 41.23 55113.75 88888.00 2009-08-06 18:04:30.125 218 12764.50 41.27 55113.75 88888.00 2009-08-06 18:04:30.250 218 12764.48 41.25 55113.75 88888.00 2009-08-06 18:04:30.375 218 12764.55 41.23 55113.78 88888.00 2009-08-06 18:04:30.500 218 12764.55 41.17 55113.75 88888.00 2009-08-06 18:04:30.625 218 12764.60 41.25 55113.75 88888.00 2009-08-06 18:04:30.750 218 12764.65 41.30 55113.78 88888.00 2009-08-06 18:04:30.875 218 12764.62 41.27 55113.78 88888.00 2009-08-06 18:04:31.000 218 12764.58 41.25 55113.72 88888.00 2009-08-06 18:04:31.125 218 12764.58 41.23 55113.72 88888.00 2009-08-06 18:04:31.250 218 12764.55 41.25 55113.75 88888.00 2009-08-06 18:04:31.375 218 12764.50 41.30 55113.75 88888.00 2009-08-06 18:04:31.500 218 12764.45 41.30 55113.75 88888.00 2009-08-06 18:04:31.625 218 12764.45 41.23 55113.75 88888.00 2009-08-06 18:04:31.750 218 12764.52 41.25 55113.72 88888.00 2009-08-06 18:04:31.875 218 12764.58 41.25 55113.75 88888.00 2009-08-06 18:04:32.000 218 12764.55 41.23 55113.75 88888.00 2009-08-06 18:04:32.125 218 12764.52 41.23 55113.75 88888.00 2009-08-06 18:04:32.250 218 12764.55 41.27 55113.78 88888.00 2009-08-06 18:04:32.375 218 12764.58 41.30 55113.78 88888.00 2009-08-06 18:04:32.500 218 12764.55 41.27 55113.72 88888.00 2009-08-06 18:04:32.625 218 12764.55 41.33 55113.75 88888.00 2009-08-06 18:04:32.750 218 12764.62 41.33 55113.75 88888.00 2009-08-06 18:04:32.875 218 12764.62 41.33 55113.78 88888.00 2009-08-06 18:04:33.000 218 12764.55 41.33 55113.75 88888.00 2009-08-06 18:04:33.125 218 12764.50 41.25 55113.75 88888.00 2009-08-06 18:04:33.250 218 12764.50 41.27 55113.72 88888.00 2009-08-06 18:04:33.375 218 12764.60 41.25 55113.72 88888.00 2009-08-06 18:04:33.500 218 12764.60 41.33 55113.75 88888.00 2009-08-06 18:04:33.625 218 12764.60 41.30 55113.72 88888.00 2009-08-06 18:04:33.750 218 12764.55 41.27 55113.70 88888.00 2009-08-06 18:04:33.875 218 12764.50 41.20 55113.70 88888.00 2009-08-06 18:04:34.000 218 12764.52 41.25 55113.70 88888.00 2009-08-06 18:04:34.125 218 12764.55 41.33 55113.72 88888.00 2009-08-06 18:04:34.250 218 12764.42 41.27 55113.70 88888.00 2009-08-06 18:04:34.375 218 12764.45 41.25 55113.72 88888.00 2009-08-06 18:04:34.500 218 12764.52 41.27 55113.72 88888.00 2009-08-06 18:04:34.625 218 12764.52 41.27 55113.72 88888.00 2009-08-06 18:04:34.750 218 12764.40 41.30 55113.72 88888.00 2009-08-06 18:04:34.875 218 12764.33 41.27 55113.72 88888.00 2009-08-06 18:04:35.000 218 12764.38 41.20 55113.70 88888.00 2009-08-06 18:04:35.125 218 12764.42 41.27 55113.70 88888.00 2009-08-06 18:04:35.250 218 12764.42 41.25 55113.72 88888.00 2009-08-06 18:04:35.375 218 12764.35 41.23 55113.72 88888.00 2009-08-06 18:04:35.500 218 12764.27 41.25 55113.72 88888.00 2009-08-06 18:04:35.625 218 12764.23 41.27 55113.72 88888.00 2009-08-06 18:04:35.750 218 12764.30 41.27 55113.70 88888.00 2009-08-06 18:04:35.875 218 12764.35 41.23 55113.68 88888.00 2009-08-06 18:04:36.000 218 12764.30 41.12 55113.65 88888.00 2009-08-06 18:04:36.125 218 12764.25 41.15 55113.65 88888.00 2009-08-06 18:04:36.250 218 12764.30 41.17 55113.68 88888.00 2009-08-06 18:04:36.375 218 12764.38 41.20 55113.68 88888.00 2009-08-06 18:04:36.500 218 12764.40 41.23 55113.70 88888.00 2009-08-06 18:04:36.625 218 12764.48 41.20 55113.70 88888.00 2009-08-06 18:04:36.750 218 12764.50 41.15 55113.65 88888.00 2009-08-06 18:04:36.875 218 12764.42 41.12 55113.65 88888.00 2009-08-06 18:04:37.000 218 12764.33 41.23 55113.65 88888.00 2009-08-06 18:04:37.125 218 12764.27 41.20 55113.68 88888.00 2009-08-06 18:04:37.250 218 12764.30 41.15 55113.68 88888.00 2009-08-06 18:04:37.375 218 12764.30 41.17 55113.65 88888.00 2009-08-06 18:04:37.500 218 12764.33 41.17 55113.65 88888.00 2009-08-06 18:04:37.625 218 12764.38 41.12 55113.68 88888.00 2009-08-06 18:04:37.750 218 12764.38 41.17 55113.68 88888.00 2009-08-06 18:04:37.875 218 12764.35 41.17 55113.65 88888.00 2009-08-06 18:04:38.000 218 12764.33 41.12 55113.65 88888.00 2009-08-06 18:04:38.125 218 12764.33 41.17 55113.65 88888.00 2009-08-06 18:04:38.250 218 12764.38 41.23 55113.68 88888.00 2009-08-06 18:04:38.375 218 12764.35 41.15 55113.68 88888.00 2009-08-06 18:04:38.500 218 12764.33 41.08 55113.68 88888.00 2009-08-06 18:04:38.625 218 12764.33 41.10 55113.65 88888.00 2009-08-06 18:04:38.750 218 12764.30 41.10 55113.65 88888.00 2009-08-06 18:04:38.875 218 12764.35 41.08 55113.65 88888.00 2009-08-06 18:04:39.000 218 12764.45 41.02 55113.65 88888.00 2009-08-06 18:04:39.125 218 12764.48 41.08 55113.65 88888.00 2009-08-06 18:04:39.250 218 12764.42 41.10 55113.65 88888.00 2009-08-06 18:04:39.375 218 12764.42 41.05 55113.65 88888.00 2009-08-06 18:04:39.500 218 12764.38 41.00 55113.68 88888.00 2009-08-06 18:04:39.625 218 12764.35 41.02 55113.68 88888.00 2009-08-06 18:04:39.750 218 12764.35 41.02 55113.65 88888.00 2009-08-06 18:04:39.875 218 12764.40 40.98 55113.65 88888.00 2009-08-06 18:04:40.000 218 12764.50 40.92 55113.65 88888.00 2009-08-06 18:04:40.125 218 12764.48 40.98 55113.68 88888.00 2009-08-06 18:04:40.250 218 12764.35 40.95 55113.65 88888.00 2009-08-06 18:04:40.375 218 12764.30 40.95 55113.62 88888.00 2009-08-06 18:04:40.500 218 12764.30 40.98 55113.62 88888.00 2009-08-06 18:04:40.625 218 12764.33 40.98 55113.62 88888.00 2009-08-06 18:04:40.750 218 12764.35 40.95 55113.62 88888.00 2009-08-06 18:04:40.875 218 12764.48 40.92 55113.60 88888.00 2009-08-06 18:04:41.000 218 12764.45 40.88 55113.60 88888.00 2009-08-06 18:04:41.125 218 12764.35 40.88 55113.57 88888.00 2009-08-06 18:04:41.250 218 12764.40 40.88 55113.62 88888.00 2009-08-06 18:04:41.375 218 12764.38 40.88 55113.60 88888.00 2009-08-06 18:04:41.500 218 12764.27 40.83 55113.57 88888.00 2009-08-06 18:04:41.625 218 12764.30 40.83 55113.57 88888.00 2009-08-06 18:04:41.750 218 12764.38 40.90 55113.57 88888.00 2009-08-06 18:04:41.875 218 12764.38 40.90 55113.60 88888.00 2009-08-06 18:04:42.000 218 12764.40 40.83 55113.57 88888.00 2009-08-06 18:04:42.125 218 12764.45 40.80 55113.57 88888.00 2009-08-06 18:04:42.250 218 12764.38 40.85 55113.60 88888.00 2009-08-06 18:04:42.375 218 12764.38 40.90 55113.60 88888.00 2009-08-06 18:04:42.500 218 12764.45 40.90 55113.60 88888.00 2009-08-06 18:04:42.625 218 12764.48 40.90 55113.60 88888.00 2009-08-06 18:04:42.750 218 12764.45 40.85 55113.57 88888.00 2009-08-06 18:04:42.875 218 12764.38 40.80 55113.57 88888.00 2009-08-06 18:04:43.000 218 12764.35 40.75 55113.55 88888.00 2009-08-06 18:04:43.125 218 12764.33 40.77 55113.57 88888.00 2009-08-06 18:04:43.250 218 12764.35 40.85 55113.57 88888.00 2009-08-06 18:04:43.375 218 12764.42 40.85 55113.57 88888.00 2009-08-06 18:04:43.500 218 12764.48 40.83 55113.57 88888.00 2009-08-06 18:04:43.625 218 12764.52 40.80 55113.57 88888.00 2009-08-06 18:04:43.750 218 12764.52 40.83 55113.60 88888.00 2009-08-06 18:04:43.875 218 12764.42 40.75 55113.55 88888.00 2009-08-06 18:04:44.000 218 12764.40 40.70 55113.53 88888.00 2009-08-06 18:04:44.125 218 12764.40 40.77 55113.55 88888.00 2009-08-06 18:04:44.250 218 12764.45 40.77 55113.57 88888.00 2009-08-06 18:04:44.375 218 12764.50 40.73 55113.55 88888.00 2009-08-06 18:04:44.500 218 12764.42 40.73 55113.53 88888.00 2009-08-06 18:04:44.625 218 12764.45 40.73 55113.55 88888.00 2009-08-06 18:04:44.750 218 12764.50 40.77 55113.55 88888.00 2009-08-06 18:04:44.875 218 12764.58 40.77 55113.55 88888.00 2009-08-06 18:04:45.000 218 12764.62 40.73 55113.53 88888.00 2009-08-06 18:04:45.125 218 12764.58 40.77 55113.55 88888.00 2009-08-06 18:04:45.250 218 12764.50 40.73 55113.53 88888.00 2009-08-06 18:04:45.375 218 12764.50 40.73 55113.50 88888.00 2009-08-06 18:04:45.500 218 12764.52 40.75 55113.53 88888.00 2009-08-06 18:04:45.625 218 12764.55 40.73 55113.53 88888.00 2009-08-06 18:04:45.750 218 12764.60 40.70 55113.53 88888.00 2009-08-06 18:04:45.875 218 12764.62 40.70 55113.50 88888.00 2009-08-06 18:04:46.000 218 12764.65 40.70 55113.53 88888.00 2009-08-06 18:04:46.125 218 12764.70 40.75 55113.55 88888.00 2009-08-06 18:04:46.250 218 12764.65 40.70 55113.50 88888.00 2009-08-06 18:04:46.375 218 12764.73 40.67 55113.53 88888.00 2009-08-06 18:04:46.500 218 12764.75 40.70 55113.47 88888.00 2009-08-06 18:04:46.625 218 12764.77 40.73 55113.50 88888.00 2009-08-06 18:04:46.750 218 12764.77 40.67 55113.47 88888.00 2009-08-06 18:04:46.875 218 12764.75 40.65 55113.45 88888.00 2009-08-06 18:04:47.000 218 12764.77 40.67 55113.47 88888.00 2009-08-06 18:04:47.125 218 12764.77 40.73 55113.50 88888.00 2009-08-06 18:04:47.250 218 12764.83 40.62 55113.47 88888.00 2009-08-06 18:04:47.375 218 12764.88 40.58 55113.47 88888.00 2009-08-06 18:04:47.500 218 12764.88 40.62 55113.47 88888.00 2009-08-06 18:04:47.625 218 12764.83 40.60 55113.47 88888.00 2009-08-06 18:04:47.750 218 12764.75 40.55 55113.40 88888.00 2009-08-06 18:04:47.875 218 12764.80 40.52 55113.43 88888.00 2009-08-06 18:04:48.000 218 12764.85 40.55 55113.43 88888.00 2009-08-06 18:04:48.125 218 12764.92 40.55 55113.45 88888.00 2009-08-06 18:04:48.250 218 12764.85 40.50 55113.45 88888.00 2009-08-06 18:04:48.375 218 12764.88 40.52 55113.45 88888.00 2009-08-06 18:04:48.500 218 12764.90 40.48 55113.45 88888.00 2009-08-06 18:04:48.625 218 12764.90 40.48 55113.43 88888.00 2009-08-06 18:04:48.750 218 12764.83 40.45 55113.38 88888.00 2009-08-06 18:04:48.875 218 12764.77 40.38 55113.35 88888.00 2009-08-06 18:04:49.000 218 12764.88 40.42 55113.38 88888.00 2009-08-06 18:04:49.125 218 12764.92 40.52 55113.43 88888.00 2009-08-06 18:04:49.250 218 12764.88 40.50 55113.40 88888.00 2009-08-06 18:04:49.375 218 12764.90 40.45 55113.40 88888.00 2009-08-06 18:04:49.500 218 12764.95 40.50 55113.40 88888.00 2009-08-06 18:04:49.625 218 12764.98 40.48 55113.38 88888.00 2009-08-06 18:04:49.750 218 12764.98 40.42 55113.38 88888.00 2009-08-06 18:04:49.875 218 12764.98 40.42 55113.38 88888.00 2009-08-06 18:04:50.000 218 12764.98 40.40 55113.35 88888.00 2009-08-06 18:04:50.125 218 12764.95 40.38 55113.32 88888.00 2009-08-06 18:04:50.250 218 12764.98 40.40 55113.35 88888.00 2009-08-06 18:04:50.375 218 12764.95 40.40 55113.32 88888.00 2009-08-06 18:04:50.500 218 12764.92 40.33 55113.32 88888.00 2009-08-06 18:04:50.625 218 12764.92 40.35 55113.32 88888.00 2009-08-06 18:04:50.750 218 12764.98 40.40 55113.32 88888.00 2009-08-06 18:04:50.875 218 12765.00 40.38 55113.30 88888.00 2009-08-06 18:04:51.000 218 12765.08 40.38 55113.30 88888.00 2009-08-06 18:04:51.125 218 12765.15 40.42 55113.32 88888.00 2009-08-06 18:04:51.250 218 12765.17 40.40 55113.35 88888.00 2009-08-06 18:04:51.375 218 12765.17 40.40 55113.35 88888.00 2009-08-06 18:04:51.500 218 12765.17 40.38 55113.35 88888.00 2009-08-06 18:04:51.625 218 12765.23 40.38 55113.32 88888.00 2009-08-06 18:04:51.750 218 12765.23 40.35 55113.32 88888.00 2009-08-06 18:04:51.875 218 12765.23 40.35 55113.32 88888.00 2009-08-06 18:04:52.000 218 12765.23 40.35 55113.30 88888.00 2009-08-06 18:04:52.125 218 12765.23 40.40 55113.32 88888.00 2009-08-06 18:04:52.250 218 12765.25 40.40 55113.30 88888.00 2009-08-06 18:04:52.375 218 12765.23 40.35 55113.28 88888.00 2009-08-06 18:04:52.500 218 12765.20 40.27 55113.28 88888.00 2009-08-06 18:04:52.625 218 12765.25 40.33 55113.32 88888.00 2009-08-06 18:04:52.750 218 12765.25 40.38 55113.30 88888.00 2009-08-06 18:04:52.875 218 12765.20 40.35 55113.30 88888.00 2009-08-06 18:04:53.000 218 12765.17 40.30 55113.25 88888.00 2009-08-06 18:04:53.125 218 12765.23 40.27 55113.25 88888.00 2009-08-06 18:04:53.250 218 12765.25 40.33 55113.30 88888.00 2009-08-06 18:04:53.375 218 12765.27 40.35 55113.28 88888.00 2009-08-06 18:04:53.500 218 12765.20 40.27 55113.28 88888.00 2009-08-06 18:04:53.625 218 12765.17 40.23 55113.25 88888.00 2009-08-06 18:04:53.750 218 12765.17 40.30 55113.28 88888.00 2009-08-06 18:04:53.875 218 12765.25 40.30 55113.25 88888.00 2009-08-06 18:04:54.000 218 12765.35 40.35 55113.25 88888.00 2009-08-06 18:04:54.125 218 12765.42 40.38 55113.28 88888.00 2009-08-06 18:04:54.250 218 12765.33 40.27 55113.25 88888.00 2009-08-06 18:04:54.375 218 12765.27 40.25 55113.22 88888.00 2009-08-06 18:04:54.500 218 12765.35 40.30 55113.25 88888.00 2009-08-06 18:04:54.625 218 12765.40 40.27 55113.25 88888.00 2009-08-06 18:04:54.750 218 12765.33 40.25 55113.22 88888.00 2009-08-06 18:04:54.875 218 12765.30 40.25 55113.25 88888.00 2009-08-06 18:04:55.000 218 12765.33 40.27 55113.25 88888.00 2009-08-06 18:04:55.125 218 12765.35 40.30 55113.28 88888.00 2009-08-06 18:04:55.250 218 12765.30 40.25 55113.25 88888.00 2009-08-06 18:04:55.375 218 12765.35 40.27 55113.22 88888.00 2009-08-06 18:04:55.500 218 12765.38 40.27 55113.22 88888.00 2009-08-06 18:04:55.625 218 12765.42 40.30 55113.22 88888.00 2009-08-06 18:04:55.750 218 12765.45 40.27 55113.22 88888.00 2009-08-06 18:04:55.875 218 12765.42 40.23 55113.25 88888.00 2009-08-06 18:04:56.000 218 12765.40 40.23 55113.20 88888.00 2009-08-06 18:04:56.125 218 12765.35 40.23 55113.20 88888.00 2009-08-06 18:04:56.250 218 12765.33 40.17 55113.20 88888.00 2009-08-06 18:04:56.375 218 12765.40 40.20 55113.20 88888.00 2009-08-06 18:04:56.500 218 12765.42 40.23 55113.22 88888.00 2009-08-06 18:04:56.625 218 12765.42 40.23 55113.18 88888.00 2009-08-06 18:04:56.750 218 12765.40 40.20 55113.18 88888.00 2009-08-06 18:04:56.875 218 12765.42 40.20 55113.18 88888.00 2009-08-06 18:04:57.000 218 12765.48 40.20 55113.15 88888.00 2009-08-06 18:04:57.125 218 12765.48 40.23 55113.15 88888.00 2009-08-06 18:04:57.250 218 12765.48 40.20 55113.18 88888.00 2009-08-06 18:04:57.375 218 12765.52 40.25 55113.18 88888.00 2009-08-06 18:04:57.500 218 12765.50 40.20 55113.18 88888.00 2009-08-06 18:04:57.625 218 12765.48 40.20 55113.20 88888.00 2009-08-06 18:04:57.750 218 12765.50 40.23 55113.20 88888.00 2009-08-06 18:04:57.875 218 12765.48 40.20 55113.18 88888.00 2009-08-06 18:04:58.000 218 12765.48 40.20 55113.18 88888.00 2009-08-06 18:04:58.125 218 12765.55 40.27 55113.18 88888.00 2009-08-06 18:04:58.250 218 12765.52 40.20 55113.18 88888.00 2009-08-06 18:04:58.375 218 12765.58 40.15 55113.15 88888.00 2009-08-06 18:04:58.500 218 12765.60 40.23 55113.20 88888.00 2009-08-06 18:04:58.625 218 12765.65 40.25 55113.15 88888.00 2009-08-06 18:04:58.750 218 12765.65 40.20 55113.18 88888.00 2009-08-06 18:04:58.875 218 12765.70 40.20 55113.18 88888.00 2009-08-06 18:04:59.000 218 12765.67 40.23 55113.12 88888.00 2009-08-06 18:04:59.125 218 12765.67 40.20 55113.18 88888.00 2009-08-06 18:04:59.250 218 12765.62 40.23 55113.18 88888.00 2009-08-06 18:04:59.375 218 12765.65 40.25 55113.15 88888.00 2009-08-06 18:04:59.500 218 12765.62 40.23 55113.15 88888.00 2009-08-06 18:04:59.625 218 12765.58 40.23 55113.12 88888.00 2009-08-06 18:04:59.750 218 12765.60 40.20 55113.10 88888.00 2009-08-06 18:04:59.875 218 12765.58 40.15 55113.10 88888.00 2009-08-06 18:05:00.000 218 12765.52 40.08 55113.10 88888.00 2009-08-06 18:05:00.125 218 12765.58 40.15 55113.12 88888.00 2009-08-06 18:05:00.250 218 12765.60 40.15 55113.12 88888.00 2009-08-06 18:05:00.375 218 12765.67 40.15 55113.12 88888.00 2009-08-06 18:05:00.500 218 12765.67 40.20 55113.15 88888.00 2009-08-06 18:05:00.625 218 12765.65 40.20 55113.10 88888.00 2009-08-06 18:05:00.750 218 12765.60 40.10 55113.10 88888.00 2009-08-06 18:05:00.875 218 12765.67 40.10 55113.10 88888.00 2009-08-06 18:05:01.000 218 12765.73 40.12 55113.12 88888.00 2009-08-06 18:05:01.125 218 12765.65 40.17 55113.12 88888.00 2009-08-06 18:05:01.250 218 12765.67 40.23 55113.12 88888.00 2009-08-06 18:05:01.375 218 12765.80 40.27 55113.10 88888.00 2009-08-06 18:05:01.500 218 12765.80 40.17 55113.07 88888.00 2009-08-06 18:05:01.625 218 12765.77 40.15 55113.07 88888.00 2009-08-06 18:05:01.750 218 12765.75 40.17 55113.07 88888.00 2009-08-06 18:05:01.875 218 12765.80 40.25 55113.10 88888.00 2009-08-06 18:05:02.000 218 12765.77 40.17 55113.07 88888.00 2009-08-06 18:05:02.125 218 12765.77 40.12 55113.03 88888.00 2009-08-06 18:05:02.250 218 12765.75 40.08 55113.00 88888.00 2009-08-06 18:05:02.375 218 12765.77 40.12 55113.03 88888.00 2009-08-06 18:05:02.500 218 12765.83 40.15 55113.05 88888.00 2009-08-06 18:05:02.625 218 12765.80 40.08 55113.00 88888.00 2009-08-06 18:05:02.750 218 12765.80 40.10 55113.05 88888.00 2009-08-06 18:05:02.875 218 12765.85 40.17 55113.03 88888.00 2009-08-06 18:05:03.000 218 12765.95 40.17 55113.03 88888.00 2009-08-06 18:05:03.125 218 12765.90 40.17 55113.03 88888.00 2009-08-06 18:05:03.250 218 12765.77 40.12 55113.03 88888.00 2009-08-06 18:05:03.375 218 12765.83 40.10 55113.05 88888.00 2009-08-06 18:05:03.500 218 12765.85 40.12 55113.05 88888.00 2009-08-06 18:05:03.625 218 12765.83 40.12 55113.00 88888.00 2009-08-06 18:05:03.750 218 12765.83 40.15 55113.03 88888.00 2009-08-06 18:05:03.875 218 12765.88 40.12 55113.03 88888.00 2009-08-06 18:05:04.000 218 12765.90 40.08 55113.00 88888.00 2009-08-06 18:05:04.125 218 12765.90 40.10 55113.03 88888.00 2009-08-06 18:05:04.250 218 12765.88 40.08 55113.03 88888.00 2009-08-06 18:05:04.375 218 12765.83 40.12 55113.05 88888.00 2009-08-06 18:05:04.500 218 12765.83 40.15 55113.05 88888.00 2009-08-06 18:05:04.625 218 12765.83 40.15 55113.05 88888.00 2009-08-06 18:05:04.750 218 12765.88 40.10 55113.03 88888.00 2009-08-06 18:05:04.875 218 12765.90 40.10 55113.03 88888.00 2009-08-06 18:05:05.000 218 12765.92 40.12 55113.03 88888.00 2009-08-06 18:05:05.125 218 12765.92 40.10 55113.00 88888.00 2009-08-06 18:05:05.250 218 12765.80 40.08 55113.00 88888.00 2009-08-06 18:05:05.375 218 12765.83 40.10 55113.03 88888.00 2009-08-06 18:05:05.500 218 12765.88 40.15 55113.07 88888.00 2009-08-06 18:05:05.625 218 12765.90 40.10 55113.07 88888.00 2009-08-06 18:05:05.750 218 12765.92 40.05 55113.05 88888.00 2009-08-06 18:05:05.875 218 12765.98 40.10 55113.05 88888.00 2009-08-06 18:05:06.000 218 12766.00 40.05 55113.03 88888.00 2009-08-06 18:05:06.125 218 12766.00 40.08 55113.05 88888.00 2009-08-06 18:05:06.250 218 12766.02 40.08 55113.05 88888.00 2009-08-06 18:05:06.375 218 12765.95 40.10 55113.03 88888.00 2009-08-06 18:05:06.500 218 12765.90 40.12 55113.00 88888.00 2009-08-06 18:05:06.625 218 12765.90 40.10 55113.03 88888.00 2009-08-06 18:05:06.750 218 12765.98 40.05 55112.97 88888.00 2009-08-06 18:05:06.875 218 12766.00 40.05 55112.97 88888.00 2009-08-06 18:05:07.000 218 12765.98 40.02 55113.00 88888.00 2009-08-06 18:05:07.125 218 12766.00 40.05 55113.00 88888.00 2009-08-06 18:05:07.250 218 12765.92 40.05 55113.00 88888.00 2009-08-06 18:05:07.375 218 12765.90 40.05 55113.00 88888.00 2009-08-06 18:05:07.500 218 12765.95 40.12 55113.00 88888.00 2009-08-06 18:05:07.625 218 12766.02 40.12 55113.00 88888.00 2009-08-06 18:05:07.750 218 12766.02 40.15 55113.00 88888.00 2009-08-06 18:05:07.875 218 12766.05 40.10 55113.00 88888.00 2009-08-06 18:05:08.000 218 12766.02 40.02 55112.95 88888.00 2009-08-06 18:05:08.125 218 12765.92 40.02 55112.97 88888.00 2009-08-06 18:05:08.250 218 12765.95 40.05 55113.03 88888.00 2009-08-06 18:05:08.375 218 12766.00 40.08 55113.03 88888.00 2009-08-06 18:05:08.500 218 12765.95 40.02 55112.97 88888.00 2009-08-06 18:05:08.625 218 12766.02 40.00 55112.95 88888.00 2009-08-06 18:05:08.750 218 12766.08 40.02 55113.00 88888.00 2009-08-06 18:05:08.875 218 12765.98 40.08 55112.97 88888.00 2009-08-06 18:05:09.000 218 12765.98 40.05 55112.93 88888.00 2009-08-06 18:05:09.125 218 12766.00 40.02 55112.97 88888.00 2009-08-06 18:05:09.250 218 12766.00 40.10 55113.00 88888.00 2009-08-06 18:05:09.375 218 12766.08 40.08 55113.00 88888.00 2009-08-06 18:05:09.500 218 12766.08 40.00 55112.97 88888.00 2009-08-06 18:05:09.625 218 12766.10 40.02 55112.93 88888.00 2009-08-06 18:05:09.750 218 12766.12 40.05 55112.95 88888.00 2009-08-06 18:05:09.875 218 12766.12 40.02 55112.93 88888.00 2009-08-06 18:05:10.000 218 12766.17 40.00 55112.90 88888.00 2009-08-06 18:05:10.125 218 12766.15 40.00 55112.93 88888.00 2009-08-06 18:05:10.250 218 12766.05 40.00 55112.93 88888.00 2009-08-06 18:05:10.375 218 12766.05 40.00 55112.95 88888.00 2009-08-06 18:05:10.500 218 12766.08 39.98 55112.97 88888.00 2009-08-06 18:05:10.625 218 12766.10 40.00 55112.95 88888.00 2009-08-06 18:05:10.750 218 12766.15 40.02 55112.93 88888.00 2009-08-06 18:05:10.875 218 12766.08 40.02 55112.95 88888.00 2009-08-06 18:05:11.000 218 12765.98 39.92 55112.90 88888.00 2009-08-06 18:05:11.125 218 12766.02 39.90 55112.90 88888.00 2009-08-06 18:05:11.250 218 12766.10 39.92 55112.93 88888.00 2009-08-06 18:05:11.375 218 12766.15 40.00 55112.95 88888.00 2009-08-06 18:05:11.500 218 12766.15 40.00 55112.95 88888.00 2009-08-06 18:05:11.625 218 12766.12 40.05 55112.95 88888.00 2009-08-06 18:05:11.750 218 12766.12 40.05 55112.95 88888.00 2009-08-06 18:05:11.875 218 12766.17 40.02 55112.93 88888.00 2009-08-06 18:05:12.000 218 12766.17 40.00 55112.90 88888.00 2009-08-06 18:05:12.125 218 12766.15 40.00 55112.93 88888.00 2009-08-06 18:05:12.250 218 12766.12 40.02 55112.93 88888.00 2009-08-06 18:05:12.375 218 12766.15 40.02 55112.90 88888.00 2009-08-06 18:05:12.500 218 12766.20 40.02 55112.93 88888.00 2009-08-06 18:05:12.625 218 12766.23 40.05 55112.93 88888.00 2009-08-06 18:05:12.750 218 12766.30 40.05 55112.88 88888.00 2009-08-06 18:05:12.875 218 12766.25 40.00 55112.88 88888.00 2009-08-06 18:05:13.000 218 12766.20 39.98 55112.85 88888.00 2009-08-06 18:05:13.125 218 12766.20 40.05 55112.90 88888.00 2009-08-06 18:05:13.250 218 12766.15 40.02 55112.90 88888.00 2009-08-06 18:05:13.375 218 12766.17 40.05 55112.90 88888.00 2009-08-06 18:05:13.500 218 12766.20 40.05 55112.90 88888.00 2009-08-06 18:05:13.625 218 12766.17 40.02 55112.88 88888.00 2009-08-06 18:05:13.750 218 12766.20 40.00 55112.90 88888.00 2009-08-06 18:05:13.875 218 12766.23 40.02 55112.90 88888.00 2009-08-06 18:05:14.000 218 12766.20 40.00 55112.88 88888.00 2009-08-06 18:05:14.125 218 12766.20 39.92 55112.88 88888.00 2009-08-06 18:05:14.250 218 12766.27 39.92 55112.90 88888.00 2009-08-06 18:05:14.375 218 12766.33 40.00 55112.90 88888.00 2009-08-06 18:05:14.500 218 12766.35 40.05 55112.90 88888.00 2009-08-06 18:05:14.625 218 12766.27 40.08 55112.88 88888.00 2009-08-06 18:05:14.750 218 12766.25 40.02 55112.88 88888.00 2009-08-06 18:05:14.875 218 12766.25 40.02 55112.85 88888.00 2009-08-06 18:05:15.000 218 12766.17 40.00 55112.88 88888.00 2009-08-06 18:05:15.125 218 12766.12 40.05 55112.88 88888.00 2009-08-06 18:05:15.250 218 12766.23 40.12 55112.88 88888.00 2009-08-06 18:05:15.375 218 12766.30 40.08 55112.88 88888.00 2009-08-06 18:05:15.500 218 12766.23 40.02 55112.88 88888.00 2009-08-06 18:05:15.625 218 12766.20 40.05 55112.88 88888.00 2009-08-06 18:05:15.750 218 12766.30 40.08 55112.88 88888.00 2009-08-06 18:05:15.875 218 12766.27 40.10 55112.88 88888.00 2009-08-06 18:05:16.000 218 12766.30 40.10 55112.85 88888.00 2009-08-06 18:05:16.125 218 12766.27 40.08 55112.85 88888.00 2009-08-06 18:05:16.250 218 12766.23 40.02 55112.88 88888.00 2009-08-06 18:05:16.375 218 12766.27 40.00 55112.88 88888.00 2009-08-06 18:05:16.500 218 12766.30 40.05 55112.85 88888.00 2009-08-06 18:05:16.625 218 12766.30 40.05 55112.85 88888.00 2009-08-06 18:05:16.750 218 12766.25 40.05 55112.85 88888.00 2009-08-06 18:05:16.875 218 12766.23 40.00 55112.85 88888.00 2009-08-06 18:05:17.000 218 12766.25 39.98 55112.88 88888.00 2009-08-06 18:05:17.125 218 12766.30 40.00 55112.88 88888.00 2009-08-06 18:05:17.250 218 12766.38 40.02 55112.88 88888.00 2009-08-06 18:05:17.375 218 12766.42 40.00 55112.85 88888.00 2009-08-06 18:05:17.500 218 12766.40 39.92 55112.88 88888.00 2009-08-06 18:05:17.625 218 12766.33 39.95 55112.85 88888.00 2009-08-06 18:05:17.750 218 12766.30 39.98 55112.82 88888.00 2009-08-06 18:05:17.875 218 12766.30 39.98 55112.85 88888.00 2009-08-06 18:05:18.000 218 12766.35 39.98 55112.85 88888.00 2009-08-06 18:05:18.125 218 12766.35 39.95 55112.85 88888.00 2009-08-06 18:05:18.250 218 12766.33 40.00 55112.88 88888.00 2009-08-06 18:05:18.375 218 12766.40 40.02 55112.85 88888.00 2009-08-06 18:05:18.500 218 12766.33 39.98 55112.82 88888.00 2009-08-06 18:05:18.625 218 12766.23 40.00 55112.82 88888.00 2009-08-06 18:05:18.750 218 12766.25 40.05 55112.85 88888.00 2009-08-06 18:05:18.875 218 12766.40 40.08 55112.85 88888.00 2009-08-06 18:05:19.000 218 12766.42 40.00 55112.82 88888.00 2009-08-06 18:05:19.125 218 12766.35 39.98 55112.80 88888.00 2009-08-06 18:05:19.250 218 12766.30 39.95 55112.82 88888.00 2009-08-06 18:05:19.375 218 12766.40 40.02 55112.85 88888.00 2009-08-06 18:05:19.500 218 12766.48 40.02 55112.85 88888.00 2009-08-06 18:05:19.625 218 12766.45 40.00 55112.82 88888.00 2009-08-06 18:05:19.750 218 12766.35 39.92 55112.82 88888.00 2009-08-06 18:05:19.875 218 12766.38 39.98 55112.82 88888.00 2009-08-06 18:05:20.000 218 12766.38 39.98 55112.85 88888.00 2009-08-06 18:05:20.125 218 12766.40 39.92 55112.85 88888.00 2009-08-06 18:05:20.250 218 12766.45 39.88 55112.82 88888.00 2009-08-06 18:05:20.375 218 12766.42 39.88 55112.82 88888.00 2009-08-06 18:05:20.500 218 12766.33 39.88 55112.82 88888.00 2009-08-06 18:05:20.625 218 12766.30 39.92 55112.85 88888.00 2009-08-06 18:05:20.750 218 12766.30 39.92 55112.82 88888.00 2009-08-06 18:05:20.875 218 12766.25 39.92 55112.82 88888.00 2009-08-06 18:05:21.000 218 12766.27 39.90 55112.82 88888.00 2009-08-06 18:05:21.125 218 12766.33 39.85 55112.80 88888.00 2009-08-06 18:05:21.250 218 12766.38 39.85 55112.85 88888.00 2009-08-06 18:05:21.375 218 12766.38 39.85 55112.82 88888.00 2009-08-06 18:05:21.500 218 12766.33 39.85 55112.82 88888.00 2009-08-06 18:05:21.625 218 12766.33 39.80 55112.80 88888.00 2009-08-06 18:05:21.750 218 12766.30 39.88 55112.82 88888.00 2009-08-06 18:05:21.875 218 12766.33 39.95 55112.82 88888.00 2009-08-06 18:05:22.000 218 12766.33 39.88 55112.82 88888.00 2009-08-06 18:05:22.125 218 12766.38 39.85 55112.82 88888.00 2009-08-06 18:05:22.250 218 12766.33 39.80 55112.80 88888.00 2009-08-06 18:05:22.375 218 12766.23 39.77 55112.80 88888.00 2009-08-06 18:05:22.500 218 12766.25 39.77 55112.80 88888.00 2009-08-06 18:05:22.625 218 12766.33 39.80 55112.82 88888.00 2009-08-06 18:05:22.750 218 12766.40 39.85 55112.88 88888.00 2009-08-06 18:05:22.875 218 12766.40 39.85 55112.85 88888.00 2009-08-06 18:05:23.000 218 12766.45 39.88 55112.82 88888.00 2009-08-06 18:05:23.125 218 12766.40 39.80 55112.82 88888.00 2009-08-06 18:05:23.250 218 12766.35 39.73 55112.85 88888.00 2009-08-06 18:05:23.375 218 12766.35 39.75 55112.82 88888.00 2009-08-06 18:05:23.500 218 12766.27 39.77 55112.85 88888.00 2009-08-06 18:05:23.625 218 12766.23 39.73 55112.80 88888.00 2009-08-06 18:05:23.750 218 12766.27 39.73 55112.80 88888.00 2009-08-06 18:05:23.875 218 12766.33 39.70 55112.80 88888.00 2009-08-06 18:05:24.000 218 12766.38 39.67 55112.82 88888.00 2009-08-06 18:05:24.125 218 12766.30 39.70 55112.82 88888.00 2009-08-06 18:05:24.250 218 12766.23 39.67 55112.85 88888.00 2009-08-06 18:05:24.375 218 12766.25 39.67 55112.82 88888.00 2009-08-06 18:05:24.500 218 12766.27 39.65 55112.82 88888.00 2009-08-06 18:05:24.625 218 12766.35 39.67 55112.82 88888.00 2009-08-06 18:05:24.750 218 12766.30 39.62 55112.80 88888.00 2009-08-06 18:05:24.875 218 12766.23 39.60 55112.80 88888.00 2009-08-06 18:05:25.000 218 12766.25 39.62 55112.82 88888.00 2009-08-06 18:05:25.125 218 12766.35 39.73 55112.85 88888.00 2009-08-06 18:05:25.250 218 12766.35 39.65 55112.85 88888.00 2009-08-06 18:05:25.375 218 12766.30 39.60 55112.82 88888.00 2009-08-06 18:05:25.500 218 12766.25 39.60 55112.82 88888.00 2009-08-06 18:05:25.625 218 12766.25 39.60 55112.82 88888.00 2009-08-06 18:05:25.750 218 12766.27 39.58 55112.82 88888.00 2009-08-06 18:05:25.875 218 12766.30 39.52 55112.82 88888.00 2009-08-06 18:05:26.000 218 12766.25 39.52 55112.82 88888.00 2009-08-06 18:05:26.125 218 12766.20 39.55 55112.88 88888.00 2009-08-06 18:05:26.250 218 12766.23 39.58 55112.85 88888.00 2009-08-06 18:05:26.375 218 12766.30 39.60 55112.85 88888.00 2009-08-06 18:05:26.500 218 12766.27 39.58 55112.85 88888.00 2009-08-06 18:05:26.625 218 12766.20 39.52 55112.85 88888.00 2009-08-06 18:05:26.750 218 12766.23 39.58 55112.88 88888.00 2009-08-06 18:05:26.875 218 12766.30 39.55 55112.85 88888.00 2009-08-06 18:05:27.000 218 12766.27 39.52 55112.90 88888.00 2009-08-06 18:05:27.125 218 12766.25 39.58 55112.90 88888.00 2009-08-06 18:05:27.250 218 12766.27 39.58 55112.90 88888.00 2009-08-06 18:05:27.375 218 12766.23 39.50 55112.90 88888.00 2009-08-06 18:05:27.500 218 12766.25 39.55 55112.90 88888.00 2009-08-06 18:05:27.625 218 12766.33 39.52 55112.88 88888.00 2009-08-06 18:05:27.750 218 12766.30 39.48 55112.88 88888.00 2009-08-06 18:05:27.875 218 12766.27 39.48 55112.88 88888.00 2009-08-06 18:05:28.000 218 12766.33 39.50 55112.85 88888.00 2009-08-06 18:05:28.125 218 12766.42 39.52 55112.82 88888.00 2009-08-06 18:05:28.250 218 12766.48 39.48 55112.85 88888.00 2009-08-06 18:05:28.375 218 12766.40 39.50 55112.85 88888.00 2009-08-06 18:05:28.500 218 12766.30 39.48 55112.82 88888.00 2009-08-06 18:05:28.625 218 12766.33 39.52 55112.90 88888.00 2009-08-06 18:05:28.750 218 12766.33 39.52 55112.90 88888.00 2009-08-06 18:05:28.875 218 12766.25 39.45 55112.85 88888.00 2009-08-06 18:05:29.000 218 12766.27 39.40 55112.85 88888.00 2009-08-06 18:05:29.125 218 12766.33 39.42 55112.85 88888.00 2009-08-06 18:05:29.250 218 12766.27 39.40 55112.85 88888.00 2009-08-06 18:05:29.375 218 12766.33 39.40 55112.88 88888.00 2009-08-06 18:05:29.500 218 12766.38 39.45 55112.90 88888.00 2009-08-06 18:05:29.625 218 12766.40 39.42 55112.88 88888.00 2009-08-06 18:05:29.750 218 12766.35 39.40 55112.85 88888.00 2009-08-06 18:05:29.875 218 12766.35 39.38 55112.88 88888.00 2009-08-06 18:05:30.000 218 12766.35 39.40 55112.88 88888.00 2009-08-06 18:05:30.125 218 12766.35 39.38 55112.88 88888.00 2009-08-06 18:05:30.250 218 12766.38 39.38 55112.85 88888.00 2009-08-06 18:05:30.375 218 12766.45 39.40 55112.88 88888.00 2009-08-06 18:05:30.500 218 12766.42 39.35 55112.85 88888.00 2009-08-06 18:05:30.625 218 12766.38 39.30 55112.85 88888.00 2009-08-06 18:05:30.750 218 12766.33 39.35 55112.85 88888.00 2009-08-06 18:05:30.875 218 12766.30 39.38 55112.85 88888.00 2009-08-06 18:05:31.000 218 12766.33 39.38 55112.85 88888.00 2009-08-06 18:05:31.125 218 12766.35 39.38 55112.88 88888.00 2009-08-06 18:05:31.250 218 12766.33 39.35 55112.88 88888.00 2009-08-06 18:05:31.375 218 12766.30 39.35 55112.88 88888.00 2009-08-06 18:05:31.500 218 12766.23 39.35 55112.85 88888.00 2009-08-06 18:05:31.625 218 12766.33 39.33 55112.82 88888.00 2009-08-06 18:05:31.750 218 12766.40 39.35 55112.85 88888.00 2009-08-06 18:05:31.875 218 12766.38 39.33 55112.85 88888.00 2009-08-06 18:05:32.000 218 12766.35 39.33 55112.82 88888.00 2009-08-06 18:05:32.125 218 12766.33 39.33 55112.82 88888.00 2009-08-06 18:05:32.250 218 12766.30 39.35 55112.88 88888.00 2009-08-06 18:05:32.375 218 12766.40 39.35 55112.90 88888.00 2009-08-06 18:05:32.500 218 12766.40 39.33 55112.88 88888.00 2009-08-06 18:05:32.625 218 12766.27 39.30 55112.85 88888.00 2009-08-06 18:05:32.750 218 12766.33 39.38 55112.85 88888.00 2009-08-06 18:05:32.875 218 12766.35 39.35 55112.85 88888.00 2009-08-06 18:05:33.000 218 12766.33 39.35 55112.85 88888.00 2009-08-06 18:05:33.125 218 12766.35 39.33 55112.85 88888.00 2009-08-06 18:05:33.250 218 12766.38 39.30 55112.85 88888.00 2009-08-06 18:05:33.375 218 12766.35 39.30 55112.85 88888.00 2009-08-06 18:05:33.500 218 12766.30 39.30 55112.85 88888.00 2009-08-06 18:05:33.625 218 12766.35 39.38 55112.88 88888.00 2009-08-06 18:05:33.750 218 12766.30 39.33 55112.85 88888.00 2009-08-06 18:05:33.875 218 12766.17 39.27 55112.82 88888.00 2009-08-06 18:05:34.000 218 12766.17 39.25 55112.80 88888.00 2009-08-06 18:05:34.125 218 12766.23 39.23 55112.80 88888.00 2009-08-06 18:05:34.250 218 12766.30 39.25 55112.88 88888.00 2009-08-06 18:05:34.375 218 12766.25 39.27 55112.85 88888.00 2009-08-06 18:05:34.500 218 12766.25 39.33 55112.85 88888.00 2009-08-06 18:05:34.625 218 12766.35 39.35 55112.85 88888.00 2009-08-06 18:05:34.750 218 12766.38 39.33 55112.85 88888.00 2009-08-06 18:05:34.875 218 12766.33 39.30 55112.82 88888.00 2009-08-06 18:05:35.000 218 12766.33 39.25 55112.82 88888.00 2009-08-06 18:05:35.125 218 12766.30 39.25 55112.82 88888.00 2009-08-06 18:05:35.250 218 12766.27 39.25 55112.82 88888.00 2009-08-06 18:05:35.375 218 12766.30 39.27 55112.85 88888.00 2009-08-06 18:05:35.500 218 12766.27 39.33 55112.85 88888.00 2009-08-06 18:05:35.625 218 12766.33 39.35 55112.88 88888.00 2009-08-06 18:05:35.750 218 12766.35 39.30 55112.85 88888.00 2009-08-06 18:05:35.875 218 12766.30 39.27 55112.85 88888.00 2009-08-06 18:05:36.000 218 12766.25 39.30 55112.82 88888.00 2009-08-06 18:05:36.125 218 12766.25 39.25 55112.82 88888.00 2009-08-06 18:05:36.250 218 12766.27 39.27 55112.85 88888.00 2009-08-06 18:05:36.375 218 12766.40 39.35 55112.85 88888.00 2009-08-06 18:05:36.500 218 12766.38 39.30 55112.82 88888.00 2009-08-06 18:05:36.625 218 12766.30 39.27 55112.82 88888.00 2009-08-06 18:05:36.750 218 12766.33 39.30 55112.82 88888.00 2009-08-06 18:05:36.875 218 12766.38 39.30 55112.80 88888.00 2009-08-06 18:05:37.000 218 12766.33 39.30 55112.85 88888.00 2009-08-06 18:05:37.125 218 12766.30 39.30 55112.82 88888.00 2009-08-06 18:05:37.250 218 12766.35 39.35 55112.82 88888.00 2009-08-06 18:05:37.375 218 12766.35 39.33 55112.80 88888.00 2009-08-06 18:05:37.500 218 12766.38 39.33 55112.82 88888.00 2009-08-06 18:05:37.625 218 12766.42 39.35 55112.80 88888.00 2009-08-06 18:05:37.750 218 12766.45 39.33 55112.80 88888.00 2009-08-06 18:05:37.875 218 12766.52 39.35 55112.82 88888.00 2009-08-06 18:05:38.000 218 12766.50 39.35 55112.80 88888.00 2009-08-06 18:05:38.125 218 12766.40 39.35 55112.80 88888.00 2009-08-06 18:05:38.250 218 12766.45 39.40 55112.82 88888.00 2009-08-06 18:05:38.375 218 12766.58 39.42 55112.80 88888.00 2009-08-06 18:05:38.500 218 12766.58 39.38 55112.80 88888.00 2009-08-06 18:05:38.625 218 12766.50 39.35 55112.80 88888.00 2009-08-06 18:05:38.750 218 12766.50 39.35 55112.78 88888.00 2009-08-06 18:05:38.875 218 12766.45 39.35 55112.78 88888.00 2009-08-06 18:05:39.000 218 12766.52 39.35 55112.78 88888.00 2009-08-06 18:05:39.125 218 12766.58 39.35 55112.78 88888.00 2009-08-06 18:05:39.250 218 12766.60 39.35 55112.80 88888.00 2009-08-06 18:05:39.375 218 12766.62 39.35 55112.80 88888.00 2009-08-06 18:05:39.500 218 12766.65 39.38 55112.78 88888.00 2009-08-06 18:05:39.625 218 12766.67 39.42 55112.78 88888.00 2009-08-06 18:05:39.750 218 12766.67 39.42 55112.75 88888.00 2009-08-06 18:05:39.875 218 12766.67 39.48 55112.75 88888.00 2009-08-06 18:05:40.000 218 12766.67 39.42 55112.78 88888.00 2009-08-06 18:05:40.125 218 12766.70 39.40 55112.78 88888.00 2009-08-06 18:05:40.250 218 12766.65 39.45 55112.80 88888.00 2009-08-06 18:05:40.375 218 12766.75 39.48 55112.78 88888.00 2009-08-06 18:05:40.500 218 12766.75 39.45 55112.78 88888.00 2009-08-06 18:05:40.625 218 12766.77 39.42 55112.75 88888.00 2009-08-06 18:05:40.750 218 12766.75 39.42 55112.75 88888.00 2009-08-06 18:05:40.875 218 12766.70 39.40 55112.75 88888.00 2009-08-06 18:05:41.000 218 12766.67 39.35 55112.72 88888.00 2009-08-06 18:05:41.125 218 12766.75 39.38 55112.75 88888.00 2009-08-06 18:05:41.250 218 12766.85 39.45 55112.78 88888.00 2009-08-06 18:05:41.375 218 12766.90 39.48 55112.78 88888.00 2009-08-06 18:05:41.500 218 12766.80 39.48 55112.75 88888.00 2009-08-06 18:05:41.625 218 12766.70 39.42 55112.75 88888.00 2009-08-06 18:05:41.750 218 12766.73 39.48 55112.78 88888.00 2009-08-06 18:05:41.875 218 12766.80 39.52 55112.78 88888.00 2009-08-06 18:05:42.000 218 12766.88 39.55 55112.75 88888.00 2009-08-06 18:05:42.125 218 12766.80 39.48 55112.72 88888.00 2009-08-06 18:05:42.250 218 12766.75 39.45 55112.72 88888.00 2009-08-06 18:05:42.375 218 12766.80 39.48 55112.78 88888.00 2009-08-06 18:05:42.500 218 12766.85 39.50 55112.75 88888.00 2009-08-06 18:05:42.625 218 12766.88 39.48 55112.75 88888.00 2009-08-06 18:05:42.750 218 12766.83 39.48 55112.75 88888.00 2009-08-06 18:05:42.875 218 12766.80 39.48 55112.70 88888.00 2009-08-06 18:05:43.000 218 12766.88 39.52 55112.72 88888.00 2009-08-06 18:05:43.125 218 12766.85 39.55 55112.75 88888.00 2009-08-06 18:05:43.250 218 12766.88 39.55 55112.72 88888.00 2009-08-06 18:05:43.375 218 12766.88 39.50 55112.70 88888.00 2009-08-06 18:05:43.500 218 12766.85 39.45 55112.70 88888.00 2009-08-06 18:05:43.625 218 12766.83 39.50 55112.70 88888.00 2009-08-06 18:05:43.750 218 12766.92 39.55 55112.72 88888.00 2009-08-06 18:05:43.875 218 12767.00 39.55 55112.75 88888.00 2009-08-06 18:05:44.000 218 12766.98 39.52 55112.75 88888.00 2009-08-06 18:05:44.125 218 12766.92 39.52 55112.72 88888.00 2009-08-06 18:05:44.250 218 12766.95 39.55 55112.70 88888.00 2009-08-06 18:05:44.375 218 12766.98 39.48 55112.68 88888.00 2009-08-06 18:05:44.500 218 12766.95 39.50 55112.68 88888.00 2009-08-06 18:05:44.625 218 12767.00 39.55 55112.70 88888.00 2009-08-06 18:05:44.750 218 12767.08 39.58 55112.72 88888.00 2009-08-06 18:05:44.875 218 12767.08 39.55 55112.70 88888.00 2009-08-06 18:05:45.000 218 12767.00 39.52 55112.68 88888.00 2009-08-06 18:05:45.125 218 12766.95 39.48 55112.68 88888.00 2009-08-06 18:05:45.250 218 12766.95 39.50 55112.68 88888.00 2009-08-06 18:05:45.375 218 12767.00 39.50 55112.68 88888.00 2009-08-06 18:05:45.500 218 12767.00 39.55 55112.70 88888.00 2009-08-06 18:05:45.625 218 12767.10 39.58 55112.70 88888.00 2009-08-06 18:05:45.750 218 12767.08 39.62 55112.72 88888.00 2009-08-06 18:05:45.875 218 12767.02 39.52 55112.68 88888.00 2009-08-06 18:05:46.000 218 12766.92 39.48 55112.70 88888.00 2009-08-06 18:05:46.125 218 12766.95 39.48 55112.72 88888.00 2009-08-06 18:05:46.250 218 12767.02 39.52 55112.68 88888.00 2009-08-06 18:05:46.375 218 12767.10 39.55 55112.68 88888.00 2009-08-06 18:05:46.500 218 12767.10 39.52 55112.68 88888.00 2009-08-06 18:05:46.625 218 12767.08 39.50 55112.68 88888.00 2009-08-06 18:05:46.750 218 12767.10 39.55 55112.68 88888.00 2009-08-06 18:05:46.875 218 12767.20 39.58 55112.68 88888.00 2009-08-06 18:05:47.000 218 12767.17 39.55 55112.62 88888.00 2009-08-06 18:05:47.125 218 12767.12 39.55 55112.68 88888.00 2009-08-06 18:05:47.250 218 12767.05 39.50 55112.62 88888.00 2009-08-06 18:05:47.375 218 12767.12 39.50 55112.65 88888.00 2009-08-06 18:05:47.500 218 12767.15 39.50 55112.65 88888.00 2009-08-06 18:05:47.625 218 12767.15 39.45 55112.62 88888.00 2009-08-06 18:05:47.750 218 12767.08 39.42 55112.60 88888.00 2009-08-06 18:05:47.875 218 12767.10 39.48 55112.65 88888.00 2009-08-06 18:05:48.000 218 12767.12 39.50 55112.68 88888.00 2009-08-06 18:05:48.125 218 12767.15 39.52 55112.70 88888.00 2009-08-06 18:05:48.250 218 12767.10 39.55 55112.65 88888.00 2009-08-06 18:05:48.375 218 12767.17 39.52 55112.65 88888.00 2009-08-06 18:05:48.500 218 12767.17 39.50 55112.65 88888.00 2009-08-06 18:05:48.625 218 12767.20 39.48 55112.68 88888.00 2009-08-06 18:05:48.750 218 12767.15 39.50 55112.65 88888.00 2009-08-06 18:05:48.875 218 12767.12 39.42 55112.62 88888.00 2009-08-06 18:05:49.000 218 12767.12 39.40 55112.65 88888.00 2009-08-06 18:05:49.125 218 12767.15 39.42 55112.65 88888.00 2009-08-06 18:05:49.250 218 12767.10 39.48 55112.65 88888.00 2009-08-06 18:05:49.375 218 12767.15 39.45 55112.65 88888.00 2009-08-06 18:05:49.500 218 12767.12 39.42 55112.68 88888.00 2009-08-06 18:05:49.625 218 12767.12 39.50 55112.70 88888.00 2009-08-06 18:05:49.750 218 12767.12 39.48 55112.70 88888.00 2009-08-06 18:05:49.875 218 12767.12 39.38 55112.68 88888.00 2009-08-06 18:05:50.000 218 12767.12 39.33 55112.62 88888.00 2009-08-06 18:05:50.125 218 12767.15 39.35 55112.65 88888.00 2009-08-06 18:05:50.250 218 12767.08 39.42 55112.68 88888.00 2009-08-06 18:05:50.375 218 12767.12 39.42 55112.65 88888.00 2009-08-06 18:05:50.500 218 12767.08 39.40 55112.65 88888.00 2009-08-06 18:05:50.625 218 12767.08 39.48 55112.65 88888.00 2009-08-06 18:05:50.750 218 12767.15 39.40 55112.62 88888.00 2009-08-06 18:05:50.875 218 12767.23 39.38 55112.62 88888.00 2009-08-06 18:05:51.000 218 12767.23 39.40 55112.60 88888.00 2009-08-06 18:05:51.125 218 12767.17 39.40 55112.62 88888.00 2009-08-06 18:05:51.250 218 12767.12 39.35 55112.65 88888.00 2009-08-06 18:05:51.375 218 12767.17 39.35 55112.68 88888.00 2009-08-06 18:05:51.500 218 12767.17 39.30 55112.65 88888.00 2009-08-06 18:05:51.625 218 12767.15 39.30 55112.62 88888.00 2009-08-06 18:05:51.750 218 12767.17 39.35 55112.65 88888.00 2009-08-06 18:05:51.875 218 12767.15 39.33 55112.68 88888.00 2009-08-06 18:05:52.000 218 12767.20 39.30 55112.65 88888.00 2009-08-06 18:05:52.125 218 12767.27 39.33 55112.72 88888.00 2009-08-06 18:05:52.250 218 12767.25 39.33 55112.72 88888.00 2009-08-06 18:05:52.375 218 12767.23 39.30 55112.72 88888.00 2009-08-06 18:05:52.500 218 12767.20 39.30 55112.70 88888.00 2009-08-06 18:05:52.625 218 12767.17 39.30 55112.70 88888.00 2009-08-06 18:05:52.750 218 12767.17 39.33 55112.72 88888.00 2009-08-06 18:05:52.875 218 12767.23 39.30 55112.68 88888.00 2009-08-06 18:05:53.000 218 12767.15 39.27 55112.70 88888.00 2009-08-06 18:05:53.125 218 12767.17 39.30 55112.72 88888.00 2009-08-06 18:05:53.250 218 12767.15 39.25 55112.70 88888.00 2009-08-06 18:05:53.375 218 12767.15 39.23 55112.68 88888.00 2009-08-06 18:05:53.500 218 12767.10 39.23 55112.68 88888.00 2009-08-06 18:05:53.625 218 12767.10 39.23 55112.68 88888.00 2009-08-06 18:05:53.750 218 12767.08 39.25 55112.70 88888.00 2009-08-06 18:05:53.875 218 12767.02 39.25 55112.68 88888.00 2009-08-06 18:05:54.000 218 12767.05 39.25 55112.70 88888.00 2009-08-06 18:05:54.125 218 12767.12 39.25 55112.70 88888.00 2009-08-06 18:05:54.250 218 12767.05 39.23 55112.70 88888.00 2009-08-06 18:05:54.375 218 12767.02 39.23 55112.72 88888.00 2009-08-06 18:05:54.500 218 12766.98 39.27 55112.72 88888.00 2009-08-06 18:05:54.625 218 12767.00 39.27 55112.70 88888.00 2009-08-06 18:05:54.750 218 12767.00 39.25 55112.68 88888.00 2009-08-06 18:05:54.875 218 12767.02 39.23 55112.70 88888.00 2009-08-06 18:05:55.000 218 12766.98 39.17 55112.70 88888.00 2009-08-06 18:05:55.125 218 12766.95 39.17 55112.68 88888.00 2009-08-06 18:05:55.250 218 12766.92 39.20 55112.70 88888.00 2009-08-06 18:05:55.375 218 12767.00 39.20 55112.70 88888.00 2009-08-06 18:05:55.500 218 12767.05 39.20 55112.68 88888.00 2009-08-06 18:05:55.625 218 12767.10 39.17 55112.68 88888.00 2009-08-06 18:05:55.750 218 12767.05 39.23 55112.70 88888.00 2009-08-06 18:05:55.875 218 12766.98 39.20 55112.75 88888.00 2009-08-06 18:05:56.000 218 12766.88 39.20 55112.75 88888.00 2009-08-06 18:05:56.125 218 12766.83 39.17 55112.72 88888.00 2009-08-06 18:05:56.250 218 12766.88 39.17 55112.75 88888.00 2009-08-06 18:05:56.375 218 12766.92 39.15 55112.75 88888.00 2009-08-06 18:05:56.500 218 12766.90 39.12 55112.75 88888.00 2009-08-06 18:05:56.625 218 12766.95 39.17 55112.78 88888.00 2009-08-06 18:05:56.750 218 12766.95 39.20 55112.78 88888.00 2009-08-06 18:05:56.875 218 12766.90 39.15 55112.78 88888.00 2009-08-06 18:05:57.000 218 12766.92 39.20 55112.75 88888.00 2009-08-06 18:05:57.125 218 12766.95 39.23 55112.78 88888.00 2009-08-06 18:05:57.250 218 12766.83 39.23 55112.75 88888.00 2009-08-06 18:05:57.375 218 12766.73 39.20 55112.72 88888.00 2009-08-06 18:05:57.500 218 12766.67 39.15 55112.75 88888.00 2009-08-06 18:05:57.625 218 12766.73 39.10 55112.75 88888.00 2009-08-06 18:05:57.750 218 12766.77 39.15 55112.75 88888.00 2009-08-06 18:05:57.875 218 12766.83 39.20 55112.75 88888.00 2009-08-06 18:05:58.000 218 12766.80 39.20 55112.78 88888.00 2009-08-06 18:05:58.125 218 12766.75 39.20 55112.80 88888.00 2009-08-06 18:05:58.250 218 12766.70 39.17 55112.78 88888.00 2009-08-06 18:05:58.375 218 12766.70 39.15 55112.75 88888.00 2009-08-06 18:05:58.500 218 12766.67 39.17 55112.75 88888.00 2009-08-06 18:05:58.625 218 12766.62 39.12 55112.75 88888.00 2009-08-06 18:05:58.750 218 12766.65 39.15 55112.78 88888.00 2009-08-06 18:05:58.875 218 12766.75 39.15 55112.80 88888.00 2009-08-06 18:05:59.000 218 12766.67 39.12 55112.78 88888.00 2009-08-06 18:05:59.125 218 12766.62 39.08 55112.78 88888.00 2009-08-06 18:05:59.250 218 12766.65 39.12 55112.80 88888.00 2009-08-06 18:05:59.375 218 12766.65 39.12 55112.80 88888.00 2009-08-06 18:05:59.500 218 12766.60 39.08 55112.78 88888.00 2009-08-06 18:05:59.625 218 12766.60 39.10 55112.78 88888.00 2009-08-06 18:05:59.750 218 12766.60 39.12 55112.80 88888.00 2009-08-06 18:05:59.875 218 12766.62 39.10 55112.80 88888.00 2009-08-06 18:06:00.000 218 12766.70 39.08 55112.80 88888.00 2009-08-06 18:06:00.125 218 12766.65 39.08 55112.80 88888.00 2009-08-06 18:06:00.250 218 12766.60 39.08 55112.80 88888.00 2009-08-06 18:06:00.375 218 12766.60 39.10 55112.80 88888.00 2009-08-06 18:06:00.500 218 12766.67 39.12 55112.80 88888.00 2009-08-06 18:06:00.625 218 12766.73 39.08 55112.80 88888.00 2009-08-06 18:06:00.750 218 12766.70 39.10 55112.80 88888.00 2009-08-06 18:06:00.875 218 12766.67 39.12 55112.80 88888.00 2009-08-06 18:06:01.000 218 12766.60 39.10 55112.78 88888.00 2009-08-06 18:06:01.125 218 12766.62 39.08 55112.78 88888.00 2009-08-06 18:06:01.250 218 12766.62 39.05 55112.80 88888.00 2009-08-06 18:06:01.375 218 12766.62 39.05 55112.80 88888.00 2009-08-06 18:06:01.500 218 12766.62 39.12 55112.78 88888.00 2009-08-06 18:06:01.625 218 12766.62 39.12 55112.78 88888.00 2009-08-06 18:06:01.750 218 12766.60 39.12 55112.78 88888.00 2009-08-06 18:06:01.875 218 12766.62 39.12 55112.80 88888.00 2009-08-06 18:06:02.000 218 12766.65 39.15 55112.82 88888.00 2009-08-06 18:06:02.125 218 12766.65 39.15 55112.82 88888.00 2009-08-06 18:06:02.250 218 12766.60 39.08 55112.82 88888.00 2009-08-06 18:06:02.375 218 12766.60 39.10 55112.85 88888.00 2009-08-06 18:06:02.500 218 12766.65 39.15 55112.85 88888.00 2009-08-06 18:06:02.625 218 12766.62 39.23 55112.85 88888.00 2009-08-06 18:06:02.750 218 12766.60 39.20 55112.88 88888.00 2009-08-06 18:06:02.875 218 12766.52 39.17 55112.85 88888.00 2009-08-06 18:06:03.000 218 12766.48 39.10 55112.82 88888.00 2009-08-06 18:06:03.125 218 12766.52 39.12 55112.85 88888.00 2009-08-06 18:06:03.250 218 12766.58 39.15 55112.85 88888.00 2009-08-06 18:06:03.375 218 12766.55 39.12 55112.82 88888.00 2009-08-06 18:06:03.500 218 12766.55 39.10 55112.82 88888.00 2009-08-06 18:06:03.625 218 12766.58 39.15 55112.85 88888.00 2009-08-06 18:06:03.750 218 12766.55 39.12 55112.85 88888.00 2009-08-06 18:06:03.875 218 12766.52 39.15 55112.85 88888.00 2009-08-06 18:06:04.000 218 12766.50 39.12 55112.85 88888.00 2009-08-06 18:06:04.125 218 12766.48 39.10 55112.85 88888.00 2009-08-06 18:06:04.250 218 12766.42 39.12 55112.88 88888.00 2009-08-06 18:06:04.375 218 12766.48 39.17 55112.85 88888.00 2009-08-06 18:06:04.500 218 12766.52 39.12 55112.82 88888.00 2009-08-06 18:06:04.625 218 12766.48 39.15 55112.85 88888.00 2009-08-06 18:06:04.750 218 12766.45 39.17 55112.85 88888.00 2009-08-06 18:06:04.875 218 12766.48 39.15 55112.82 88888.00 2009-08-06 18:06:05.000 218 12766.48 39.15 55112.85 88888.00 2009-08-06 18:06:05.125 218 12766.45 39.17 55112.85 88888.00 2009-08-06 18:06:05.250 218 12766.42 39.12 55112.85 88888.00 2009-08-06 18:06:05.375 218 12766.48 39.08 55112.85 88888.00 2009-08-06 18:06:05.500 218 12766.48 39.10 55112.85 88888.00 2009-08-06 18:06:05.625 218 12766.50 39.17 55112.85 88888.00 2009-08-06 18:06:05.750 218 12766.45 39.17 55112.82 88888.00 2009-08-06 18:06:05.875 218 12766.42 39.12 55112.82 88888.00 2009-08-06 18:06:06.000 218 12766.40 39.10 55112.80 88888.00 2009-08-06 18:06:06.125 218 12766.38 39.10 55112.82 88888.00 2009-08-06 18:06:06.250 218 12766.45 39.17 55112.82 88888.00 2009-08-06 18:06:06.375 218 12766.55 39.25 55112.85 88888.00 2009-08-06 18:06:06.500 218 12766.48 39.20 55112.82 88888.00 2009-08-06 18:06:06.625 218 12766.48 39.15 55112.85 88888.00 2009-08-06 18:06:06.750 218 12766.48 39.17 55112.85 88888.00 2009-08-06 18:06:06.875 218 12766.48 39.20 55112.82 88888.00 2009-08-06 18:06:07.000 218 12766.52 39.20 55112.85 88888.00 2009-08-06 18:06:07.125 218 12766.55 39.23 55112.85 88888.00 2009-08-06 18:06:07.250 218 12766.50 39.25 55112.85 88888.00 2009-08-06 18:06:07.375 218 12766.50 39.27 55112.88 88888.00 2009-08-06 18:06:07.500 218 12766.48 39.25 55112.88 88888.00 2009-08-06 18:06:07.625 218 12766.45 39.23 55112.88 88888.00 2009-08-06 18:06:07.750 218 12766.42 39.23 55112.88 88888.00 2009-08-06 18:06:07.875 218 12766.40 39.20 55112.88 88888.00 2009-08-06 18:06:08.000 218 12766.40 39.25 55112.85 88888.00 2009-08-06 18:06:08.125 218 12766.38 39.25 55112.82 88888.00 2009-08-06 18:06:08.250 218 12766.35 39.20 55112.88 88888.00 2009-08-06 18:06:08.375 218 12766.45 39.25 55112.88 88888.00 2009-08-06 18:06:08.500 218 12766.45 39.23 55112.88 88888.00 2009-08-06 18:06:08.625 218 12766.45 39.23 55112.85 88888.00 2009-08-06 18:06:08.750 218 12766.48 39.27 55112.88 88888.00 2009-08-06 18:06:08.875 218 12766.45 39.25 55112.88 88888.00 2009-08-06 18:06:09.000 218 12766.50 39.25 55112.88 88888.00 2009-08-06 18:06:09.125 218 12766.52 39.23 55112.88 88888.00 2009-08-06 18:06:09.250 218 12766.48 39.25 55112.88 88888.00 2009-08-06 18:06:09.375 218 12766.48 39.33 55112.88 88888.00 2009-08-06 18:06:09.500 218 12766.58 39.30 55112.85 88888.00 2009-08-06 18:06:09.625 218 12766.52 39.25 55112.85 88888.00 2009-08-06 18:06:09.750 218 12766.48 39.27 55112.85 88888.00 2009-08-06 18:06:09.875 218 12766.50 39.30 55112.85 88888.00 2009-08-06 18:06:10.000 218 12766.52 39.38 55112.88 88888.00 2009-08-06 18:06:10.125 218 12766.48 39.33 55112.85 88888.00 2009-08-06 18:06:10.250 218 12766.45 39.27 55112.82 88888.00 2009-08-06 18:06:10.375 218 12766.50 39.25 55112.82 88888.00 2009-08-06 18:06:10.500 218 12766.48 39.23 55112.85 88888.00 2009-08-06 18:06:10.625 218 12766.42 39.23 55112.80 88888.00 2009-08-06 18:06:10.750 218 12766.50 39.25 55112.85 88888.00 2009-08-06 18:06:10.875 218 12766.55 39.27 55112.85 88888.00 2009-08-06 18:06:11.000 218 12766.65 39.27 55112.85 88888.00 2009-08-06 18:06:11.125 218 12766.65 39.30 55112.85 88888.00 2009-08-06 18:06:11.250 218 12766.60 39.30 55112.85 88888.00 2009-08-06 18:06:11.375 218 12766.58 39.30 55112.85 88888.00 2009-08-06 18:06:11.500 218 12766.55 39.27 55112.85 88888.00 2009-08-06 18:06:11.625 218 12766.52 39.25 55112.82 88888.00 2009-08-06 18:06:11.750 218 12766.55 39.25 55112.82 88888.00 2009-08-06 18:06:11.875 218 12766.58 39.30 55112.85 88888.00 2009-08-06 18:06:12.000 218 12766.55 39.33 55112.85 88888.00 2009-08-06 18:06:12.125 218 12766.58 39.33 55112.85 88888.00 2009-08-06 18:06:12.250 218 12766.62 39.30 55112.85 88888.00 2009-08-06 18:06:12.375 218 12766.62 39.27 55112.82 88888.00 2009-08-06 18:06:12.500 218 12766.55 39.25 55112.82 88888.00 2009-08-06 18:06:12.625 218 12766.60 39.27 55112.80 88888.00 2009-08-06 18:06:12.750 218 12766.55 39.30 55112.82 88888.00 2009-08-06 18:06:12.875 218 12766.48 39.30 55112.82 88888.00 2009-08-06 18:06:13.000 218 12766.58 39.30 55112.82 88888.00 2009-08-06 18:06:13.125 218 12766.62 39.27 55112.85 88888.00 2009-08-06 18:06:13.250 218 12766.55 39.30 55112.82 88888.00 2009-08-06 18:06:13.375 218 12766.50 39.33 55112.82 88888.00 2009-08-06 18:06:13.500 218 12766.55 39.33 55112.82 88888.00 2009-08-06 18:06:13.625 218 12766.55 39.33 55112.85 88888.00 2009-08-06 18:06:13.750 218 12766.48 39.33 55112.82 88888.00 2009-08-06 18:06:13.875 218 12766.48 39.30 55112.82 88888.00 2009-08-06 18:06:14.000 218 12766.55 39.25 55112.80 88888.00 2009-08-06 18:06:14.125 218 12766.58 39.25 55112.82 88888.00 2009-08-06 18:06:14.250 218 12766.58 39.30 55112.88 88888.00 2009-08-06 18:06:14.375 218 12766.62 39.38 55112.85 88888.00 2009-08-06 18:06:14.500 218 12766.67 39.38 55112.85 88888.00 2009-08-06 18:06:14.625 218 12766.70 39.38 55112.85 88888.00 2009-08-06 18:06:14.750 218 12766.70 39.38 55112.88 88888.00 2009-08-06 18:06:14.875 218 12766.62 39.35 55112.88 88888.00 2009-08-06 18:06:15.000 218 12766.65 39.38 55112.88 88888.00 2009-08-06 18:06:15.125 218 12766.62 39.35 55112.88 88888.00 2009-08-06 18:06:15.250 218 12766.62 39.35 55112.88 88888.00 2009-08-06 18:06:15.375 218 12766.60 39.35 55112.85 88888.00 2009-08-06 18:06:15.500 218 12766.58 39.35 55112.85 88888.00 2009-08-06 18:06:15.625 218 12766.62 39.38 55112.88 88888.00 2009-08-06 18:06:15.750 218 12766.60 39.40 55112.85 88888.00 2009-08-06 18:06:15.875 218 12766.58 39.42 55112.90 88888.00 2009-08-06 18:06:16.000 218 12766.55 39.42 55112.88 88888.00 2009-08-06 18:06:16.125 218 12766.52 39.35 55112.85 88888.00 2009-08-06 18:06:16.250 218 12766.55 39.33 55112.85 88888.00 2009-08-06 18:06:16.375 218 12766.60 39.35 55112.88 88888.00 2009-08-06 18:06:16.500 218 12766.62 39.38 55112.88 88888.00 2009-08-06 18:06:16.625 218 12766.55 39.35 55112.85 88888.00 2009-08-06 18:06:16.750 218 12766.50 39.35 55112.88 88888.00 2009-08-06 18:06:16.875 218 12766.52 39.38 55112.85 88888.00 2009-08-06 18:06:17.000 218 12766.60 39.38 55112.85 88888.00 2009-08-06 18:06:17.125 218 12766.65 39.42 55112.88 88888.00 2009-08-06 18:06:17.250 218 12766.60 39.42 55112.85 88888.00 2009-08-06 18:06:17.375 218 12766.58 39.38 55112.82 88888.00 2009-08-06 18:06:17.500 218 12766.60 39.40 55112.85 88888.00 2009-08-06 18:06:17.625 218 12766.60 39.45 55112.85 88888.00 2009-08-06 18:06:17.750 218 12766.65 39.42 55112.85 88888.00 2009-08-06 18:06:17.875 218 12766.62 39.38 55112.88 88888.00 2009-08-06 18:06:18.000 218 12766.62 39.38 55112.82 88888.00 2009-08-06 18:06:18.125 218 12766.62 39.42 55112.85 88888.00 2009-08-06 18:06:18.250 218 12766.67 39.45 55112.85 88888.00 2009-08-06 18:06:18.375 218 12766.73 39.40 55112.82 88888.00 2009-08-06 18:06:18.500 218 12766.73 39.42 55112.82 88888.00 2009-08-06 18:06:18.625 218 12766.62 39.38 55112.80 88888.00 2009-08-06 18:06:18.750 218 12766.58 39.35 55112.82 88888.00 2009-08-06 18:06:18.875 218 12766.65 39.38 55112.88 88888.00 2009-08-06 18:06:19.000 218 12766.67 39.45 55112.88 88888.00 2009-08-06 18:06:19.125 218 12766.65 39.50 55112.88 88888.00 2009-08-06 18:06:19.250 218 12766.65 39.55 55112.88 88888.00 2009-08-06 18:06:19.375 218 12766.67 39.50 55112.85 88888.00 2009-08-06 18:06:19.500 218 12766.73 39.58 55112.88 88888.00 2009-08-06 18:06:19.625 218 12766.70 39.50 55112.85 88888.00 2009-08-06 18:06:19.750 218 12766.70 39.40 55112.80 88888.00 2009-08-06 18:06:19.875 218 12766.73 39.48 55112.82 88888.00 2009-08-06 18:06:20.000 218 12766.75 39.55 55112.85 88888.00 2009-08-06 18:06:20.125 218 12766.65 39.50 55112.85 88888.00 2009-08-06 18:06:20.250 218 12766.52 39.45 55112.80 88888.00 2009-08-06 18:06:20.375 218 12766.65 39.45 55112.82 88888.00 2009-08-06 18:06:20.500 218 12766.67 39.45 55112.82 88888.00 2009-08-06 18:06:20.625 218 12766.67 39.45 55112.85 88888.00 2009-08-06 18:06:20.750 218 12766.62 39.45 55112.82 88888.00 2009-08-06 18:06:20.875 218 12766.60 39.50 55112.82 88888.00 2009-08-06 18:06:21.000 218 12766.58 39.48 55112.82 88888.00 2009-08-06 18:06:21.125 218 12766.58 39.48 55112.82 88888.00 2009-08-06 18:06:21.250 218 12766.62 39.45 55112.82 88888.00 2009-08-06 18:06:21.375 218 12766.73 39.45 55112.85 88888.00 2009-08-06 18:06:21.500 218 12766.75 39.48 55112.85 88888.00 2009-08-06 18:06:21.625 218 12766.73 39.48 55112.85 88888.00 2009-08-06 18:06:21.750 218 12766.70 39.48 55112.85 88888.00 2009-08-06 18:06:21.875 218 12766.70 39.50 55112.85 88888.00 2009-08-06 18:06:22.000 218 12766.65 39.50 55112.85 88888.00 2009-08-06 18:06:22.125 218 12766.60 39.48 55112.85 88888.00 2009-08-06 18:06:22.250 218 12766.70 39.48 55112.88 88888.00 2009-08-06 18:06:22.375 218 12766.77 39.50 55112.88 88888.00 2009-08-06 18:06:22.500 218 12766.77 39.52 55112.88 88888.00 2009-08-06 18:06:22.625 218 12766.77 39.45 55112.85 88888.00 2009-08-06 18:06:22.750 218 12766.83 39.42 55112.82 88888.00 2009-08-06 18:06:22.875 218 12766.73 39.42 55112.82 88888.00 2009-08-06 18:06:23.000 218 12766.73 39.42 55112.82 88888.00 2009-08-06 18:06:23.125 218 12766.73 39.45 55112.82 88888.00 2009-08-06 18:06:23.250 218 12766.65 39.42 55112.82 88888.00 2009-08-06 18:06:23.375 218 12766.70 39.40 55112.85 88888.00 2009-08-06 18:06:23.500 218 12766.65 39.42 55112.88 88888.00 2009-08-06 18:06:23.625 218 12766.62 39.48 55112.88 88888.00 2009-08-06 18:06:23.750 218 12766.67 39.52 55112.85 88888.00 2009-08-06 18:06:23.875 218 12766.65 39.48 55112.85 88888.00 2009-08-06 18:06:24.000 218 12766.65 39.42 55112.85 88888.00 2009-08-06 18:06:24.125 218 12766.77 39.48 55112.88 88888.00 2009-08-06 18:06:24.250 218 12766.70 39.45 55112.85 88888.00 2009-08-06 18:06:24.375 218 12766.67 39.42 55112.82 88888.00 2009-08-06 18:06:24.500 218 12766.73 39.42 55112.85 88888.00 2009-08-06 18:06:24.625 218 12766.73 39.42 55112.85 88888.00 2009-08-06 18:06:24.750 218 12766.70 39.50 55112.88 88888.00 2009-08-06 18:06:24.875 218 12766.65 39.42 55112.80 88888.00 2009-08-06 18:06:25.000 218 12766.67 39.42 55112.82 88888.00 2009-08-06 18:06:25.125 218 12766.67 39.50 55112.85 88888.00 2009-08-06 18:06:25.250 218 12766.60 39.48 55112.88 88888.00 2009-08-06 18:06:25.375 218 12766.65 39.48 55112.88 88888.00 2009-08-06 18:06:25.500 218 12766.67 39.45 55112.85 88888.00 2009-08-06 18:06:25.625 218 12766.67 39.45 55112.85 88888.00 2009-08-06 18:06:25.750 218 12766.62 39.42 55112.85 88888.00 2009-08-06 18:06:25.875 218 12766.62 39.45 55112.82 88888.00 2009-08-06 18:06:26.000 218 12766.62 39.48 55112.82 88888.00 2009-08-06 18:06:26.125 218 12766.55 39.42 55112.85 88888.00 2009-08-06 18:06:26.250 218 12766.55 39.40 55112.85 88888.00 2009-08-06 18:06:26.375 218 12766.58 39.45 55112.88 88888.00 2009-08-06 18:06:26.500 218 12766.65 39.50 55112.90 88888.00 2009-08-06 18:06:26.625 218 12766.67 39.55 55112.90 88888.00 2009-08-06 18:06:26.750 218 12766.67 39.52 55112.90 88888.00 2009-08-06 18:06:26.875 218 12766.60 39.45 55112.88 88888.00 2009-08-06 18:06:27.000 218 12766.62 39.48 55112.88 88888.00 2009-08-06 18:06:27.125 218 12766.60 39.52 55112.90 88888.00 2009-08-06 18:06:27.250 218 12766.60 39.48 55112.88 88888.00 2009-08-06 18:06:27.375 218 12766.62 39.50 55112.88 88888.00 2009-08-06 18:06:27.500 218 12766.60 39.48 55112.88 88888.00 2009-08-06 18:06:27.625 218 12766.60 39.40 55112.88 88888.00 2009-08-06 18:06:27.750 218 12766.60 39.42 55112.88 88888.00 2009-08-06 18:06:27.875 218 12766.58 39.42 55112.88 88888.00 2009-08-06 18:06:28.000 218 12766.65 39.45 55112.88 88888.00 2009-08-06 18:06:28.125 218 12766.58 39.40 55112.85 88888.00 2009-08-06 18:06:28.250 218 12766.45 39.38 55112.85 88888.00 2009-08-06 18:06:28.375 218 12766.50 39.42 55112.85 88888.00 2009-08-06 18:06:28.500 218 12766.58 39.48 55112.90 88888.00 2009-08-06 18:06:28.625 218 12766.58 39.40 55112.85 88888.00 2009-08-06 18:06:28.750 218 12766.58 39.40 55112.85 88888.00 2009-08-06 18:06:28.875 218 12766.58 39.48 55112.90 88888.00 2009-08-06 18:06:29.000 218 12766.55 39.48 55112.88 88888.00 2009-08-06 18:06:29.125 218 12766.50 39.42 55112.88 88888.00 2009-08-06 18:06:29.250 218 12766.52 39.42 55112.88 88888.00 2009-08-06 18:06:29.375 218 12766.55 39.42 55112.88 88888.00 2009-08-06 18:06:29.500 218 12766.55 39.42 55112.88 88888.00 2009-08-06 18:06:29.625 218 12766.48 39.40 55112.90 88888.00 2009-08-06 18:06:29.750 218 12766.48 39.35 55112.93 88888.00 2009-08-06 18:06:29.875 218 12766.48 39.42 55112.93 88888.00 2009-08-06 18:06:30.000 218 12766.50 39.45 55112.90 88888.00 2009-08-06 18:06:30.125 218 12766.50 39.35 55112.88 88888.00 2009-08-06 18:06:30.250 218 12766.52 39.35 55112.90 88888.00 2009-08-06 18:06:30.375 218 12766.58 39.35 55112.90 88888.00 2009-08-06 18:06:30.500 218 12766.50 39.38 55112.93 88888.00 2009-08-06 18:06:30.625 218 12766.45 39.40 55112.90 88888.00 2009-08-06 18:06:30.750 218 12766.48 39.33 55112.90 88888.00 2009-08-06 18:06:30.875 218 12766.50 39.38 55112.88 88888.00 2009-08-06 18:06:31.000 218 12766.48 39.33 55112.90 88888.00 2009-08-06 18:06:31.125 218 12766.45 39.27 55112.90 88888.00 2009-08-06 18:06:31.250 218 12766.42 39.30 55112.90 88888.00 2009-08-06 18:06:31.375 218 12766.50 39.35 55112.93 88888.00 2009-08-06 18:06:31.500 218 12766.55 39.35 55112.93 88888.00 2009-08-06 18:06:31.625 218 12766.50 39.30 55112.93 88888.00 2009-08-06 18:06:31.750 218 12766.42 39.27 55112.93 88888.00 2009-08-06 18:06:31.875 218 12766.40 39.25 55112.90 88888.00 2009-08-06 18:06:32.000 218 12766.48 39.27 55112.90 88888.00 2009-08-06 18:06:32.125 218 12766.48 39.27 55112.93 88888.00 2009-08-06 18:06:32.250 218 12766.42 39.35 55112.95 88888.00 2009-08-06 18:06:32.375 218 12766.42 39.33 55112.93 88888.00 2009-08-06 18:06:32.500 218 12766.42 39.33 55112.93 88888.00 2009-08-06 18:06:32.625 218 12766.45 39.35 55112.95 88888.00 2009-08-06 18:06:32.750 218 12766.45 39.33 55112.97 88888.00 2009-08-06 18:06:32.875 218 12766.45 39.30 55112.97 88888.00 2009-08-06 18:06:33.000 218 12766.42 39.33 55112.95 88888.00 2009-08-06 18:06:33.125 218 12766.40 39.27 55112.90 88888.00 2009-08-06 18:06:33.250 218 12766.38 39.25 55112.93 88888.00 2009-08-06 18:06:33.375 218 12766.42 39.30 55112.93 88888.00 2009-08-06 18:06:33.500 218 12766.38 39.33 55112.93 88888.00 2009-08-06 18:06:33.625 218 12766.33 39.27 55112.90 88888.00 2009-08-06 18:06:33.750 218 12766.20 39.25 55112.93 88888.00 2009-08-06 18:06:33.875 218 12766.17 39.27 55112.93 88888.00 2009-08-06 18:06:34.000 218 12766.23 39.33 55112.93 88888.00 2009-08-06 18:06:34.125 218 12766.20 39.33 55112.93 88888.00 2009-08-06 18:06:34.250 218 12766.23 39.33 55112.93 88888.00 2009-08-06 18:06:34.375 218 12766.30 39.33 55112.93 88888.00 2009-08-06 18:06:34.500 218 12766.33 39.33 55112.95 88888.00 2009-08-06 18:06:34.625 218 12766.25 39.27 55112.93 88888.00 2009-08-06 18:06:34.750 218 12766.30 39.23 55112.90 88888.00 2009-08-06 18:06:34.875 218 12766.33 39.20 55112.93 88888.00 2009-08-06 18:06:35.000 218 12766.20 39.20 55112.93 88888.00 2009-08-06 18:06:35.125 218 12766.15 39.23 55112.95 88888.00 2009-08-06 18:06:35.250 218 12766.15 39.30 55112.95 88888.00 2009-08-06 18:06:35.375 218 12766.17 39.30 55112.93 88888.00 2009-08-06 18:06:35.500 218 12766.17 39.23 55112.93 88888.00 2009-08-06 18:06:35.625 218 12766.17 39.23 55112.93 88888.00 2009-08-06 18:06:35.750 218 12766.17 39.30 55112.93 88888.00 2009-08-06 18:06:35.875 218 12766.23 39.33 55112.95 88888.00 2009-08-06 18:06:36.000 218 12766.25 39.27 55112.93 88888.00 2009-08-06 18:06:36.125 218 12766.25 39.30 55112.90 88888.00 2009-08-06 18:06:36.250 218 12766.27 39.27 55112.90 88888.00 2009-08-06 18:06:36.375 218 12766.25 39.30 55112.93 88888.00 2009-08-06 18:06:36.500 218 12766.23 39.30 55112.93 88888.00 2009-08-06 18:06:36.625 218 12766.23 39.33 55112.93 88888.00 2009-08-06 18:06:36.750 218 12766.27 39.33 55112.95 88888.00 2009-08-06 18:06:36.875 218 12766.25 39.30 55112.95 88888.00 2009-08-06 18:06:37.000 218 12766.25 39.30 55112.93 88888.00 2009-08-06 18:06:37.125 218 12766.30 39.30 55112.97 88888.00 2009-08-06 18:06:37.250 218 12766.25 39.27 55112.95 88888.00 2009-08-06 18:06:37.375 218 12766.25 39.27 55113.00 88888.00 2009-08-06 18:06:37.500 218 12766.23 39.25 55112.97 88888.00 2009-08-06 18:06:37.625 218 12766.15 39.25 55112.97 88888.00 2009-08-06 18:06:37.750 218 12766.12 39.25 55112.97 88888.00 2009-08-06 18:06:37.875 218 12766.12 39.23 55112.97 88888.00 2009-08-06 18:06:38.000 218 12766.10 39.25 55112.95 88888.00 2009-08-06 18:06:38.125 218 12766.17 39.25 55112.97 88888.00 2009-08-06 18:06:38.250 218 12766.20 39.25 55112.97 88888.00 2009-08-06 18:06:38.375 218 12766.25 39.27 55112.97 88888.00 2009-08-06 18:06:38.500 218 12766.20 39.27 55112.95 88888.00 2009-08-06 18:06:38.625 218 12766.17 39.30 55112.93 88888.00 2009-08-06 18:06:38.750 218 12766.17 39.27 55112.95 88888.00 2009-08-06 18:06:38.875 218 12766.33 39.38 55112.97 88888.00 2009-08-06 18:06:39.000 218 12766.30 39.35 55112.95 88888.00 2009-08-06 18:06:39.125 218 12766.25 39.33 55112.97 88888.00 2009-08-06 18:06:39.250 218 12766.25 39.33 55113.03 88888.00 2009-08-06 18:06:39.375 218 12766.30 39.30 55112.97 88888.00 2009-08-06 18:06:39.500 218 12766.27 39.35 55112.97 88888.00 2009-08-06 18:06:39.625 218 12766.27 39.38 55113.00 88888.00 2009-08-06 18:06:39.750 218 12766.20 39.33 55112.97 88888.00 2009-08-06 18:06:39.875 218 12766.17 39.30 55112.95 88888.00 2009-08-06 18:06:40.000 218 12766.15 39.30 55112.95 88888.00 2009-08-06 18:06:40.125 218 12766.17 39.35 55112.97 88888.00 2009-08-06 18:06:40.250 218 12766.23 39.38 55113.00 88888.00 2009-08-06 18:06:40.375 218 12766.27 39.38 55112.97 88888.00 2009-08-06 18:06:40.500 218 12766.23 39.38 55113.00 88888.00 2009-08-06 18:06:40.625 218 12766.15 39.40 55112.97 88888.00 2009-08-06 18:06:40.750 218 12766.10 39.35 55112.97 88888.00 2009-08-06 18:06:40.875 218 12766.12 39.33 55112.97 88888.00 2009-08-06 18:06:41.000 218 12766.12 39.33 55112.95 88888.00 2009-08-06 18:06:41.125 218 12766.08 39.38 55112.97 88888.00 2009-08-06 18:06:41.250 218 12766.05 39.33 55112.95 88888.00 2009-08-06 18:06:41.375 218 12766.10 39.35 55112.95 88888.00 2009-08-06 18:06:41.500 218 12766.15 39.33 55112.95 88888.00 2009-08-06 18:06:41.625 218 12766.12 39.35 55112.95 88888.00 2009-08-06 18:06:41.750 218 12766.08 39.38 55112.95 88888.00 2009-08-06 18:06:41.875 218 12766.10 39.40 55112.95 88888.00 2009-08-06 18:06:42.000 218 12766.23 39.45 55112.95 88888.00 2009-08-06 18:06:42.125 218 12766.25 39.42 55112.97 88888.00 2009-08-06 18:06:42.250 218 12766.17 39.38 55112.97 88888.00 2009-08-06 18:06:42.375 218 12766.17 39.38 55112.97 88888.00 2009-08-06 18:06:42.500 218 12766.15 39.42 55113.00 88888.00 2009-08-06 18:06:42.625 218 12766.25 39.45 55112.97 88888.00 2009-08-06 18:06:42.750 218 12766.20 39.42 55112.97 88888.00 2009-08-06 18:06:42.875 218 12766.23 39.42 55113.00 88888.00 2009-08-06 18:06:43.000 218 12766.23 39.42 55112.97 88888.00 2009-08-06 18:06:43.125 218 12766.23 39.45 55112.97 88888.00 2009-08-06 18:06:43.250 218 12766.23 39.40 55112.95 88888.00 2009-08-06 18:06:43.375 218 12766.23 39.35 55112.95 88888.00 2009-08-06 18:06:43.500 218 12766.25 39.38 55112.95 88888.00 2009-08-06 18:06:43.625 218 12766.30 39.38 55112.93 88888.00 2009-08-06 18:06:43.750 218 12766.30 39.40 55112.90 88888.00 2009-08-06 18:06:43.875 218 12766.23 39.40 55112.90 88888.00 2009-08-06 18:06:44.000 218 12766.23 39.35 55112.93 88888.00 2009-08-06 18:06:44.125 218 12766.20 39.35 55112.95 88888.00 2009-08-06 18:06:44.250 218 12766.17 39.40 55112.95 88888.00 2009-08-06 18:06:44.375 218 12766.20 39.40 55112.97 88888.00 2009-08-06 18:06:44.500 218 12766.23 39.40 55112.97 88888.00 2009-08-06 18:06:44.625 218 12766.23 39.42 55112.95 88888.00 2009-08-06 18:06:44.750 218 12766.25 39.40 55112.95 88888.00 2009-08-06 18:06:44.875 218 12766.23 39.35 55112.93 88888.00 2009-08-06 18:06:45.000 218 12766.33 39.40 55112.93 88888.00 2009-08-06 18:06:45.125 218 12766.33 39.48 55112.97 88888.00 2009-08-06 18:06:45.250 218 12766.20 39.40 55112.95 88888.00 2009-08-06 18:06:45.375 218 12766.20 39.38 55112.97 88888.00 2009-08-06 18:06:45.500 218 12766.23 39.42 55112.97 88888.00 2009-08-06 18:06:45.625 218 12766.30 39.42 55112.97 88888.00 2009-08-06 18:06:45.750 218 12766.27 39.42 55113.00 88888.00 2009-08-06 18:06:45.875 218 12766.23 39.42 55112.97 88888.00 2009-08-06 18:06:46.000 218 12766.23 39.48 55112.95 88888.00 2009-08-06 18:06:46.125 218 12766.30 39.50 55113.00 88888.00 2009-08-06 18:06:46.250 218 12766.33 39.42 55113.00 88888.00 2009-08-06 18:06:46.375 218 12766.30 39.40 55112.97 88888.00 2009-08-06 18:06:46.500 218 12766.30 39.40 55112.95 88888.00 2009-08-06 18:06:46.625 218 12766.27 39.35 55112.95 88888.00 2009-08-06 18:06:46.750 218 12766.23 39.40 55112.97 88888.00 2009-08-06 18:06:46.875 218 12766.25 39.45 55112.97 88888.00 2009-08-06 18:06:47.000 218 12766.30 39.40 55112.97 88888.00 2009-08-06 18:06:47.125 218 12766.17 39.35 55112.97 88888.00 2009-08-06 18:06:47.250 218 12766.20 39.35 55112.97 88888.00 2009-08-06 18:06:47.375 218 12766.25 39.35 55112.97 88888.00 2009-08-06 18:06:47.500 218 12766.23 39.33 55112.95 88888.00 2009-08-06 18:06:47.625 218 12766.15 39.38 55112.97 88888.00 2009-08-06 18:06:47.750 218 12766.17 39.40 55113.00 88888.00 2009-08-06 18:06:47.875 218 12766.17 39.40 55113.00 88888.00 2009-08-06 18:06:48.000 218 12766.20 39.35 55113.00 88888.00 2009-08-06 18:06:48.125 218 12766.25 39.35 55112.97 88888.00 2009-08-06 18:06:48.250 218 12766.20 39.33 55112.97 88888.00 2009-08-06 18:06:48.375 218 12766.15 39.33 55112.97 88888.00 2009-08-06 18:06:48.500 218 12766.15 39.35 55112.95 88888.00 2009-08-06 18:06:48.625 218 12766.23 39.40 55112.97 88888.00 2009-08-06 18:06:48.750 218 12766.27 39.45 55112.97 88888.00 2009-08-06 18:06:48.875 218 12766.25 39.45 55113.00 88888.00 2009-08-06 18:06:49.000 218 12766.25 39.40 55113.00 88888.00 2009-08-06 18:06:49.125 218 12766.23 39.38 55113.00 88888.00 2009-08-06 18:06:49.250 218 12766.23 39.38 55112.97 88888.00 2009-08-06 18:06:49.375 218 12766.27 39.35 55112.97 88888.00 2009-08-06 18:06:49.500 218 12766.20 39.27 55112.97 88888.00 2009-08-06 18:06:49.625 218 12766.20 39.30 55113.00 88888.00 2009-08-06 18:06:49.750 218 12766.27 39.38 55113.00 88888.00 2009-08-06 18:06:49.875 218 12766.30 39.40 55112.95 88888.00 2009-08-06 18:06:50.000 218 12766.38 39.38 55112.97 88888.00 2009-08-06 18:06:50.125 218 12766.42 39.35 55112.97 88888.00 2009-08-06 18:06:50.250 218 12766.38 39.35 55112.97 88888.00 2009-08-06 18:06:50.375 218 12766.40 39.38 55113.00 88888.00 2009-08-06 18:06:50.500 218 12766.38 39.42 55113.00 88888.00 2009-08-06 18:06:50.625 218 12766.33 39.42 55113.00 88888.00 2009-08-06 18:06:50.750 218 12766.25 39.35 55112.97 88888.00 2009-08-06 18:06:50.875 218 12766.20 39.30 55112.97 88888.00 2009-08-06 18:06:51.000 218 12766.30 39.33 55112.97 88888.00 2009-08-06 18:06:51.125 218 12766.40 39.33 55113.00 88888.00 2009-08-06 18:06:51.250 218 12766.38 39.27 55112.95 88888.00 2009-08-06 18:06:51.375 218 12766.35 39.33 55112.97 88888.00 2009-08-06 18:06:51.500 218 12766.33 39.38 55113.00 88888.00 2009-08-06 18:06:51.625 218 12766.33 39.33 55113.00 88888.00 2009-08-06 18:06:51.750 218 12766.25 39.35 55113.00 88888.00 2009-08-06 18:06:51.875 218 12766.25 39.35 55113.00 88888.00 2009-08-06 18:06:52.000 218 12766.27 39.27 55112.97 88888.00 2009-08-06 18:06:52.125 218 12766.27 39.27 55112.97 88888.00 2009-08-06 18:06:52.250 218 12766.25 39.33 55113.05 88888.00 2009-08-06 18:06:52.375 218 12766.27 39.35 55113.00 88888.00 2009-08-06 18:06:52.500 218 12766.35 39.35 55113.00 88888.00 2009-08-06 18:06:52.625 218 12766.33 39.33 55113.00 88888.00 2009-08-06 18:06:52.750 218 12766.23 39.27 55112.97 88888.00 2009-08-06 18:06:52.875 218 12766.20 39.25 55112.97 88888.00 2009-08-06 18:06:53.000 218 12766.27 39.27 55113.00 88888.00 2009-08-06 18:06:53.125 218 12766.33 39.38 55113.05 88888.00 2009-08-06 18:06:53.250 218 12766.25 39.35 55113.03 88888.00 2009-08-06 18:06:53.375 218 12766.27 39.30 55113.03 88888.00 2009-08-06 18:06:53.500 218 12766.33 39.27 55113.05 88888.00 2009-08-06 18:06:53.625 218 12766.30 39.33 55113.03 88888.00 2009-08-06 18:06:53.750 218 12766.30 39.33 55113.05 88888.00 2009-08-06 18:06:53.875 218 12766.27 39.33 55113.03 88888.00 2009-08-06 18:06:54.000 218 12766.15 39.33 55113.03 88888.00 2009-08-06 18:06:54.125 218 12766.10 39.25 55112.97 88888.00 2009-08-06 18:06:54.250 218 12766.08 39.23 55112.97 88888.00 2009-08-06 18:06:54.375 218 12766.12 39.25 55113.00 88888.00 2009-08-06 18:06:54.500 218 12766.10 39.27 55113.05 88888.00 2009-08-06 18:06:54.625 218 12766.08 39.23 55113.03 88888.00 2009-08-06 18:06:54.750 218 12766.10 39.20 55113.00 88888.00 2009-08-06 18:06:54.875 218 12766.10 39.17 55112.97 88888.00 2009-08-06 18:06:55.000 218 12766.15 39.23 55112.97 88888.00 2009-08-06 18:06:55.125 218 12766.30 39.27 55112.97 88888.00 2009-08-06 18:06:55.250 218 12766.30 39.27 55113.03 88888.00 2009-08-06 18:06:55.375 218 12766.20 39.20 55113.00 88888.00 2009-08-06 18:06:55.500 218 12766.15 39.23 55112.97 88888.00 2009-08-06 18:06:55.625 218 12766.23 39.23 55113.00 88888.00 2009-08-06 18:06:55.750 218 12766.30 39.25 55113.03 88888.00 2009-08-06 18:06:55.875 218 12766.33 39.20 55113.00 88888.00 2009-08-06 18:06:56.000 218 12766.30 39.15 55113.00 88888.00 2009-08-06 18:06:56.125 218 12766.25 39.20 55113.00 88888.00 2009-08-06 18:06:56.250 218 12766.25 39.25 55113.03 88888.00 2009-08-06 18:06:56.375 218 12766.25 39.25 55113.00 88888.00 2009-08-06 18:06:56.500 218 12766.25 39.20 55112.97 88888.00 2009-08-06 18:06:56.625 218 12766.27 39.23 55113.03 88888.00 2009-08-06 18:06:56.750 218 12766.20 39.17 55113.05 88888.00 2009-08-06 18:06:56.875 218 12766.17 39.12 55113.03 88888.00 2009-08-06 18:06:57.000 218 12766.20 39.17 55113.00 88888.00 2009-08-06 18:06:57.125 218 12766.23 39.20 55113.00 88888.00 2009-08-06 18:06:57.250 218 12766.23 39.20 55113.00 88888.00 2009-08-06 18:06:57.375 218 12766.33 39.17 55112.97 88888.00 2009-08-06 18:06:57.500 218 12766.38 39.17 55112.97 88888.00 2009-08-06 18:06:57.625 218 12766.30 39.12 55113.00 88888.00 2009-08-06 18:06:57.750 218 12766.33 39.17 55113.00 88888.00 2009-08-06 18:06:57.875 218 12766.35 39.20 55113.03 88888.00 2009-08-06 18:06:58.000 218 12766.27 39.12 55112.97 88888.00 2009-08-06 18:06:58.125 218 12766.27 39.10 55112.95 88888.00 2009-08-06 18:06:58.250 218 12766.33 39.15 55112.97 88888.00 2009-08-06 18:06:58.375 218 12766.35 39.15 55112.97 88888.00 2009-08-06 18:06:58.500 218 12766.30 39.15 55113.03 88888.00 2009-08-06 18:06:58.625 218 12766.27 39.20 55113.05 88888.00 2009-08-06 18:06:58.750 218 12766.30 39.23 55113.03 88888.00 2009-08-06 18:06:58.875 218 12766.38 39.17 55113.03 88888.00 2009-08-06 18:06:59.000 218 12766.40 39.15 55113.00 88888.00 2009-08-06 18:06:59.125 218 12766.35 39.15 55113.00 88888.00 2009-08-06 18:06:59.250 218 12766.38 39.15 55112.97 88888.00 2009-08-06 18:06:59.375 218 12766.38 39.12 55112.95 88888.00 2009-08-06 18:06:59.500 218 12766.38 39.15 55112.97 88888.00 2009-08-06 18:06:59.625 218 12766.38 39.23 55113.03 88888.00 2009-08-06 18:06:59.750 218 12766.42 39.30 55113.00 88888.00 2009-08-06 18:06:59.875 218 12766.40 39.23 55113.00 88888.00 2009-08-06 18:07:00.000 218 12766.42 39.20 55112.97 88888.00 2009-08-06 18:07:00.125 218 12766.42 39.15 55112.97 88888.00 2009-08-06 18:07:00.250 218 12766.48 39.15 55113.00 88888.00 2009-08-06 18:07:00.375 218 12766.55 39.17 55113.05 88888.00 2009-08-06 18:07:00.500 218 12766.58 39.20 55113.05 88888.00 2009-08-06 18:07:00.625 218 12766.55 39.15 55113.03 88888.00 2009-08-06 18:07:00.750 218 12766.55 39.10 55112.97 88888.00 2009-08-06 18:07:00.875 218 12766.50 39.05 55112.97 88888.00 2009-08-06 18:07:01.000 218 12766.45 39.08 55113.00 88888.00 2009-08-06 18:07:01.125 218 12766.62 39.12 55113.00 88888.00 2009-08-06 18:07:01.250 218 12766.67 39.05 55112.93 88888.00 2009-08-06 18:07:01.375 218 12766.73 39.08 55112.95 88888.00 2009-08-06 18:07:01.500 218 12766.75 39.12 55112.97 88888.00 2009-08-06 18:07:01.625 218 12766.75 39.12 55112.97 88888.00 2009-08-06 18:07:01.750 218 12766.75 39.12 55112.97 88888.00 2009-08-06 18:07:01.875 218 12766.77 39.10 55112.95 88888.00 2009-08-06 18:07:02.000 218 12766.80 39.05 55112.95 88888.00 2009-08-06 18:07:02.125 218 12766.80 39.08 55112.97 88888.00 2009-08-06 18:07:02.250 218 12766.80 39.10 55112.97 88888.00 2009-08-06 18:07:02.375 218 12766.83 39.10 55112.95 88888.00 2009-08-06 18:07:02.500 218 12766.75 39.05 55112.90 88888.00 2009-08-06 18:07:02.625 218 12766.67 39.05 55112.93 88888.00 2009-08-06 18:07:02.750 218 12766.77 39.08 55112.95 88888.00 2009-08-06 18:07:02.875 218 12766.90 39.15 55112.97 88888.00 2009-08-06 18:07:03.000 218 12766.90 39.12 55112.93 88888.00 2009-08-06 18:07:03.125 218 12766.88 39.10 55112.95 88888.00 2009-08-06 18:07:03.250 218 12766.85 39.10 55112.97 88888.00 2009-08-06 18:07:03.375 218 12766.88 39.12 55113.00 88888.00 2009-08-06 18:07:03.500 218 12766.85 39.15 55112.97 88888.00 2009-08-06 18:07:03.625 218 12766.83 39.10 55112.95 88888.00 2009-08-06 18:07:03.750 218 12766.85 39.08 55112.95 88888.00 2009-08-06 18:07:03.875 218 12766.85 39.08 55112.97 88888.00 2009-08-06 18:07:04.000 218 12766.83 39.08 55112.95 88888.00 2009-08-06 18:07:04.125 218 12766.85 39.12 55112.95 88888.00 2009-08-06 18:07:04.250 218 12766.83 39.08 55112.95 88888.00 2009-08-06 18:07:04.375 218 12766.88 39.10 55112.93 88888.00 2009-08-06 18:07:04.500 218 12767.02 39.17 55112.95 88888.00 2009-08-06 18:07:04.625 218 12767.08 39.17 55112.95 88888.00 2009-08-06 18:07:04.750 218 12767.02 39.15 55112.97 88888.00 2009-08-06 18:07:04.875 218 12767.05 39.10 55112.95 88888.00 2009-08-06 18:07:05.000 218 12766.98 39.08 55112.93 88888.00 2009-08-06 18:07:05.125 218 12767.00 39.05 55112.90 88888.00 2009-08-06 18:07:05.250 218 12767.05 39.10 55112.90 88888.00 2009-08-06 18:07:05.375 218 12767.10 39.10 55112.93 88888.00 2009-08-06 18:07:05.500 218 12767.10 39.10 55112.95 88888.00 2009-08-06 18:07:05.625 218 12767.08 39.08 55112.95 88888.00 2009-08-06 18:07:05.750 218 12767.02 39.05 55112.93 88888.00 2009-08-06 18:07:05.875 218 12767.08 39.08 55112.90 88888.00 2009-08-06 18:07:06.000 218 12767.15 39.10 55112.90 88888.00 2009-08-06 18:07:06.125 218 12767.15 39.08 55112.93 88888.00 2009-08-06 18:07:06.250 218 12767.15 39.08 55112.93 88888.00 2009-08-06 18:07:06.375 218 12767.17 39.10 55112.93 88888.00 2009-08-06 18:07:06.500 218 12767.17 39.02 55112.90 88888.00 2009-08-06 18:07:06.625 218 12767.17 39.02 55112.95 88888.00 2009-08-06 18:07:06.750 218 12767.12 39.05 55112.95 88888.00 2009-08-06 18:07:06.875 218 12767.05 39.02 55112.93 88888.00 2009-08-06 18:07:07.000 218 12767.08 39.05 55112.90 88888.00 2009-08-06 18:07:07.125 218 12767.10 39.05 55112.95 88888.00 2009-08-06 18:07:07.250 218 12767.08 39.05 55112.95 88888.00 2009-08-06 18:07:07.375 218 12767.12 39.05 55112.93 88888.00 2009-08-06 18:07:07.500 218 12767.15 39.05 55112.90 88888.00 2009-08-06 18:07:07.625 218 12767.17 39.05 55112.90 88888.00 2009-08-06 18:07:07.750 218 12767.15 39.08 55112.90 88888.00 2009-08-06 18:07:07.875 218 12767.10 39.05 55112.93 88888.00 2009-08-06 18:07:08.000 218 12767.17 38.98 55112.93 88888.00 2009-08-06 18:07:08.125 218 12767.23 39.00 55112.93 88888.00 2009-08-06 18:07:08.250 218 12767.23 39.00 55112.93 88888.00 2009-08-06 18:07:08.375 218 12767.30 39.02 55112.93 88888.00 2009-08-06 18:07:08.500 218 12767.25 39.02 55112.93 88888.00 2009-08-06 18:07:08.625 218 12767.17 38.98 55112.90 88888.00 2009-08-06 18:07:08.750 218 12767.12 38.92 55112.93 88888.00 2009-08-06 18:07:08.875 218 12767.12 38.95 55112.90 88888.00 2009-08-06 18:07:09.000 218 12767.10 38.92 55112.90 88888.00 2009-08-06 18:07:09.125 218 12767.12 38.92 55112.90 88888.00 2009-08-06 18:07:09.250 218 12767.17 38.88 55112.93 88888.00 2009-08-06 18:07:09.375 218 12767.20 38.92 55112.93 88888.00 2009-08-06 18:07:09.500 218 12767.17 38.92 55112.93 88888.00 2009-08-06 18:07:09.625 218 12767.17 38.90 55112.93 88888.00 2009-08-06 18:07:09.750 218 12767.20 38.88 55112.90 88888.00 2009-08-06 18:07:09.875 218 12767.20 38.88 55112.95 88888.00 2009-08-06 18:07:10.000 218 12767.20 38.92 55112.97 88888.00 2009-08-06 18:07:10.125 218 12767.15 38.95 55112.95 88888.00 2009-08-06 18:07:10.250 218 12767.05 38.92 55112.95 88888.00 2009-08-06 18:07:10.375 218 12767.08 38.85 55112.95 88888.00 2009-08-06 18:07:10.500 218 12767.10 38.77 55112.95 88888.00 2009-08-06 18:07:10.625 218 12767.15 38.80 55112.95 88888.00 2009-08-06 18:07:10.750 218 12767.17 38.80 55112.95 88888.00 2009-08-06 18:07:10.875 218 12767.12 38.85 55112.97 88888.00 2009-08-06 18:07:11.000 218 12767.05 38.83 55112.97 88888.00 2009-08-06 18:07:11.125 218 12767.02 38.75 55112.97 88888.00 2009-08-06 18:07:11.250 218 12767.02 38.75 55112.97 88888.00 2009-08-06 18:07:11.375 218 12767.12 38.80 55112.97 88888.00 2009-08-06 18:07:11.500 218 12767.12 38.83 55112.97 88888.00 2009-08-06 18:07:11.625 218 12767.12 38.85 55112.97 88888.00 2009-08-06 18:07:11.750 218 12767.12 38.85 55112.95 88888.00 2009-08-06 18:07:11.875 218 12767.10 38.80 55112.93 88888.00 2009-08-06 18:07:12.000 218 12767.05 38.75 55112.90 88888.00 2009-08-06 18:07:12.125 218 12767.08 38.75 55112.93 88888.00 2009-08-06 18:07:12.250 218 12767.08 38.77 55112.95 88888.00 2009-08-06 18:07:12.375 218 12767.17 38.83 55112.97 88888.00 2009-08-06 18:07:12.500 218 12767.17 38.75 55112.95 88888.00 2009-08-06 18:07:12.625 218 12767.17 38.73 55112.97 88888.00 2009-08-06 18:07:12.750 218 12767.15 38.67 55113.00 88888.00 2009-08-06 18:07:12.875 218 12767.12 38.62 55112.97 88888.00 2009-08-06 18:07:13.000 218 12767.12 38.58 55112.95 88888.00 2009-08-06 18:07:13.125 218 12767.12 38.58 55112.97 88888.00 2009-08-06 18:07:13.250 218 12767.08 38.60 55113.00 88888.00 2009-08-06 18:07:13.375 218 12767.12 38.65 55112.97 88888.00 2009-08-06 18:07:13.500 218 12767.15 38.65 55113.00 88888.00 2009-08-06 18:07:13.625 218 12767.02 38.58 55113.00 88888.00 2009-08-06 18:07:13.750 218 12767.00 38.55 55112.97 88888.00 2009-08-06 18:07:13.875 218 12767.02 38.60 55112.97 88888.00 2009-08-06 18:07:14.000 218 12767.05 38.58 55112.97 88888.00 2009-08-06 18:07:14.125 218 12767.05 38.62 55113.05 88888.00 2009-08-06 18:07:14.250 218 12767.00 38.55 55113.00 88888.00 2009-08-06 18:07:14.375 218 12766.98 38.55 55113.03 88888.00 2009-08-06 18:07:14.500 218 12766.98 38.58 55113.03 88888.00 2009-08-06 18:07:14.625 218 12767.00 38.60 55113.03 88888.00 2009-08-06 18:07:14.750 218 12766.95 38.50 55113.03 88888.00 2009-08-06 18:07:14.875 218 12766.92 38.50 55112.97 88888.00 2009-08-06 18:07:15.000 218 12766.88 38.52 55113.00 88888.00 2009-08-06 18:07:15.125 218 12766.95 38.52 55113.00 88888.00 2009-08-06 18:07:15.250 218 12766.98 38.50 55113.00 88888.00 2009-08-06 18:07:15.375 218 12767.00 38.50 55113.00 88888.00 2009-08-06 18:07:15.500 218 12767.00 38.60 55113.00 88888.00 2009-08-06 18:07:15.625 218 12767.00 38.58 55113.03 88888.00 2009-08-06 18:07:15.750 218 12767.02 38.48 55113.00 88888.00 2009-08-06 18:07:15.875 218 12766.95 38.45 55113.05 88888.00 2009-08-06 18:07:16.000 218 12766.95 38.45 55113.03 88888.00 2009-08-06 18:07:16.125 218 12766.90 38.42 55113.03 88888.00 2009-08-06 18:07:16.250 218 12766.90 38.42 55113.03 88888.00 2009-08-06 18:07:16.375 218 12767.00 38.42 55113.03 88888.00 2009-08-06 18:07:16.500 218 12767.02 38.42 55113.03 88888.00 2009-08-06 18:07:16.625 218 12766.98 38.42 55113.00 88888.00 2009-08-06 18:07:16.750 218 12766.90 38.45 55113.00 88888.00 2009-08-06 18:07:16.875 218 12766.92 38.50 55113.03 88888.00 2009-08-06 18:07:17.000 218 12766.95 38.45 55113.03 88888.00 2009-08-06 18:07:17.125 218 12766.92 38.45 55113.03 88888.00 2009-08-06 18:07:17.250 218 12766.95 38.45 55113.05 88888.00 2009-08-06 18:07:17.375 218 12767.00 38.45 55113.05 88888.00 2009-08-06 18:07:17.500 218 12766.95 38.40 55113.07 88888.00 2009-08-06 18:07:17.625 218 12766.90 38.38 55113.05 88888.00 2009-08-06 18:07:17.750 218 12766.85 38.45 55113.05 88888.00 2009-08-06 18:07:17.875 218 12766.95 38.50 55113.07 88888.00 2009-08-06 18:07:18.000 218 12766.95 38.45 55113.07 88888.00 2009-08-06 18:07:18.125 218 12766.88 38.40 55113.10 88888.00 2009-08-06 18:07:18.250 218 12766.85 38.42 55113.12 88888.00 2009-08-06 18:07:18.375 218 12766.90 38.42 55113.07 88888.00 2009-08-06 18:07:18.500 218 12766.85 38.38 55113.07 88888.00 2009-08-06 18:07:18.625 218 12766.77 38.33 55113.05 88888.00 2009-08-06 18:07:18.750 218 12766.80 38.33 55113.10 88888.00 2009-08-06 18:07:18.875 218 12766.80 38.42 55113.10 88888.00 2009-08-06 18:07:19.000 218 12766.80 38.50 55113.10 88888.00 2009-08-06 18:07:19.125 218 12766.85 38.50 55113.12 88888.00 2009-08-06 18:07:19.250 218 12766.83 38.42 55113.10 88888.00 2009-08-06 18:07:19.375 218 12766.88 38.40 55113.10 88888.00 2009-08-06 18:07:19.500 218 12766.88 38.40 55113.07 88888.00 2009-08-06 18:07:19.625 218 12766.83 38.42 55113.10 88888.00 2009-08-06 18:07:19.750 218 12766.83 38.40 55113.12 88888.00 2009-08-06 18:07:19.875 218 12766.88 38.38 55113.10 88888.00 2009-08-06 18:07:20.000 218 12766.83 38.38 55113.05 88888.00 2009-08-06 18:07:20.125 218 12766.88 38.38 55113.07 88888.00 2009-08-06 18:07:20.250 218 12766.95 38.40 55113.10 88888.00 2009-08-06 18:07:20.375 218 12766.95 38.42 55113.12 88888.00 2009-08-06 18:07:20.500 218 12766.95 38.42 55113.07 88888.00 2009-08-06 18:07:20.625 218 12766.92 38.40 55113.07 88888.00 2009-08-06 18:07:20.750 218 12766.88 38.40 55113.10 88888.00 2009-08-06 18:07:20.875 218 12766.90 38.40 55113.12 88888.00 2009-08-06 18:07:21.000 218 12766.92 38.40 55113.10 88888.00 2009-08-06 18:07:21.125 218 12766.98 38.42 55113.12 88888.00 2009-08-06 18:07:21.250 218 12767.02 38.42 55113.10 88888.00 2009-08-06 18:07:21.375 218 12766.95 38.42 55113.10 88888.00 2009-08-06 18:07:21.500 218 12766.90 38.40 55113.12 88888.00 2009-08-06 18:07:21.625 218 12766.90 38.35 55113.10 88888.00 2009-08-06 18:07:21.750 218 12766.95 38.35 55113.10 88888.00 2009-08-06 18:07:21.875 218 12767.05 38.42 55113.12 88888.00 2009-08-06 18:07:22.000 218 12767.12 38.50 55113.12 88888.00 2009-08-06 18:07:22.125 218 12767.08 38.48 55113.10 88888.00 2009-08-06 18:07:22.250 218 12767.05 38.42 55113.10 88888.00 2009-08-06 18:07:22.375 218 12767.08 38.42 55113.10 88888.00 2009-08-06 18:07:22.500 218 12767.02 38.48 55113.10 88888.00 2009-08-06 18:07:22.625 218 12767.00 38.48 55113.10 88888.00 2009-08-06 18:07:22.750 218 12767.02 38.42 55113.12 88888.00 2009-08-06 18:07:22.875 218 12767.05 38.40 55113.10 88888.00 2009-08-06 18:07:23.000 218 12766.98 38.45 55113.10 88888.00 2009-08-06 18:07:23.125 218 12766.98 38.48 55113.12 88888.00 2009-08-06 18:07:23.250 218 12766.92 38.40 55113.12 88888.00 2009-08-06 18:07:23.375 218 12766.98 38.42 55113.12 88888.00 2009-08-06 18:07:23.500 218 12767.08 38.50 55113.10 88888.00 2009-08-06 18:07:23.625 218 12767.05 38.48 55113.07 88888.00 2009-08-06 18:07:23.750 218 12767.05 38.50 55113.10 88888.00 2009-08-06 18:07:23.875 218 12767.12 38.50 55113.10 88888.00 2009-08-06 18:07:24.000 218 12767.15 38.55 55113.10 88888.00 2009-08-06 18:07:24.125 218 12767.12 38.48 55113.05 88888.00 2009-08-06 18:07:24.250 218 12767.12 38.42 55113.07 88888.00 2009-08-06 18:07:24.375 218 12767.12 38.42 55113.07 88888.00 2009-08-06 18:07:24.500 218 12767.15 38.45 55113.10 88888.00 2009-08-06 18:07:24.625 218 12767.15 38.45 55113.07 88888.00 2009-08-06 18:07:24.750 218 12767.12 38.50 55113.10 88888.00 2009-08-06 18:07:24.875 218 12767.17 38.55 55113.12 88888.00 2009-08-06 18:07:25.000 218 12767.23 38.55 55113.12 88888.00 2009-08-06 18:07:25.125 218 12767.20 38.52 55113.10 88888.00 2009-08-06 18:07:25.250 218 12767.12 38.50 55113.10 88888.00 2009-08-06 18:07:25.375 218 12767.12 38.45 55113.07 88888.00 2009-08-06 18:07:25.500 218 12767.08 38.42 55113.10 88888.00 2009-08-06 18:07:25.625 218 12767.10 38.50 55113.12 88888.00 2009-08-06 18:07:25.750 218 12767.10 38.55 55113.12 88888.00 2009-08-06 18:07:25.875 218 12767.10 38.60 55113.15 88888.00 2009-08-06 18:07:26.000 218 12767.17 38.55 55113.12 88888.00 2009-08-06 18:07:26.125 218 12767.17 38.48 55113.07 88888.00 2009-08-06 18:07:26.250 218 12767.15 38.48 55113.10 88888.00 2009-08-06 18:07:26.375 218 12767.20 38.58 55113.12 88888.00 2009-08-06 18:07:26.500 218 12767.23 38.58 55113.12 88888.00 2009-08-06 18:07:26.625 218 12767.23 38.52 55113.07 88888.00 2009-08-06 18:07:26.750 218 12767.27 38.58 55113.10 88888.00 2009-08-06 18:07:26.875 218 12767.27 38.55 55113.12 88888.00 2009-08-06 18:07:27.000 218 12767.27 38.52 55113.10 88888.00 2009-08-06 18:07:27.125 218 12767.30 38.52 55113.07 88888.00 2009-08-06 18:07:27.250 218 12767.30 38.55 55113.07 88888.00 2009-08-06 18:07:27.375 218 12767.30 38.55 55113.07 88888.00 2009-08-06 18:07:27.500 218 12767.35 38.60 55113.12 88888.00 2009-08-06 18:07:27.625 218 12767.38 38.60 55113.15 88888.00 2009-08-06 18:07:27.750 218 12767.40 38.60 55113.15 88888.00 2009-08-06 18:07:27.875 218 12767.30 38.55 55113.07 88888.00 2009-08-06 18:07:28.000 218 12767.25 38.52 55113.05 88888.00 2009-08-06 18:07:28.125 218 12767.38 38.58 55113.12 88888.00 2009-08-06 18:07:28.250 218 12767.35 38.55 55113.10 88888.00 2009-08-06 18:07:28.375 218 12767.38 38.60 55113.12 88888.00 2009-08-06 18:07:28.500 218 12767.38 38.65 55113.15 88888.00 2009-08-06 18:07:28.625 218 12767.33 38.60 55113.12 88888.00 2009-08-06 18:07:28.750 218 12767.33 38.60 55113.10 88888.00 2009-08-06 18:07:28.875 218 12767.35 38.60 55113.12 88888.00 2009-08-06 18:07:29.000 218 12767.40 38.58 55113.10 88888.00 2009-08-06 18:07:29.125 218 12767.42 38.55 55113.07 88888.00 2009-08-06 18:07:29.250 218 12767.45 38.58 55113.12 88888.00 2009-08-06 18:07:29.375 218 12767.52 38.60 55113.10 88888.00 2009-08-06 18:07:29.500 218 12767.60 38.60 55113.12 88888.00 2009-08-06 18:07:29.625 218 12767.58 38.62 55113.15 88888.00 2009-08-06 18:07:29.750 218 12767.52 38.67 55113.18 88888.00 2009-08-06 18:07:29.875 218 12767.42 38.62 55113.15 88888.00 2009-08-06 18:07:30.000 218 12767.48 38.60 55113.07 88888.00 2009-08-06 18:07:30.125 218 12767.48 38.67 55113.12 88888.00 2009-08-06 18:07:30.250 218 12767.38 38.62 55113.12 88888.00 2009-08-06 18:07:30.375 218 12767.40 38.60 55113.12 88888.00 2009-08-06 18:07:30.500 218 12767.48 38.60 55113.10 88888.00 2009-08-06 18:07:30.625 218 12767.50 38.65 55113.10 88888.00 2009-08-06 18:07:30.750 218 12767.52 38.65 55113.10 88888.00 2009-08-06 18:07:30.875 218 12767.48 38.70 55113.12 88888.00 2009-08-06 18:07:31.000 218 12767.42 38.67 55113.10 88888.00 2009-08-06 18:07:31.125 218 12767.42 38.62 55113.10 88888.00 2009-08-06 18:07:31.250 218 12767.40 38.65 55113.07 88888.00 2009-08-06 18:07:31.375 218 12767.45 38.67 55113.10 88888.00 2009-08-06 18:07:31.500 218 12767.50 38.73 55113.10 88888.00 2009-08-06 18:07:31.625 218 12767.52 38.70 55113.12 88888.00 2009-08-06 18:07:31.750 218 12767.52 38.73 55113.10 88888.00 2009-08-06 18:07:31.875 218 12767.52 38.65 55113.07 88888.00 2009-08-06 18:07:32.000 218 12767.50 38.62 55113.07 88888.00 2009-08-06 18:07:32.125 218 12767.58 38.62 55113.07 88888.00 2009-08-06 18:07:32.250 218 12767.60 38.67 55113.10 88888.00 2009-08-06 18:07:32.375 218 12767.65 38.73 55113.12 88888.00 2009-08-06 18:07:32.500 218 12767.60 38.67 55113.12 88888.00 2009-08-06 18:07:32.625 218 12767.55 38.65 55113.10 88888.00 2009-08-06 18:07:32.750 218 12767.45 38.67 55113.10 88888.00 2009-08-06 18:07:32.875 218 12767.45 38.73 55113.15 88888.00 2009-08-06 18:07:33.000 218 12767.45 38.73 55113.12 88888.00 2009-08-06 18:07:33.125 218 12767.50 38.70 55113.10 88888.00 2009-08-06 18:07:33.250 218 12767.42 38.60 55113.10 88888.00 2009-08-06 18:07:33.375 218 12767.45 38.67 55113.15 88888.00 2009-08-06 18:07:33.500 218 12767.52 38.75 55113.15 88888.00 2009-08-06 18:07:33.625 218 12767.48 38.75 55113.12 88888.00 2009-08-06 18:07:33.750 218 12767.45 38.67 55113.07 88888.00 2009-08-06 18:07:33.875 218 12767.45 38.67 55113.07 88888.00 2009-08-06 18:07:34.000 218 12767.45 38.67 55113.07 88888.00 2009-08-06 18:07:34.125 218 12767.48 38.70 55113.10 88888.00 2009-08-06 18:07:34.250 218 12767.50 38.67 55113.10 88888.00 2009-08-06 18:07:34.375 218 12767.50 38.67 55113.07 88888.00 2009-08-06 18:07:34.500 218 12767.38 38.60 55113.07 88888.00 2009-08-06 18:07:34.625 218 12767.40 38.65 55113.10 88888.00 2009-08-06 18:07:34.750 218 12767.50 38.70 55113.10 88888.00 2009-08-06 18:07:34.875 218 12767.42 38.73 55113.12 88888.00 2009-08-06 18:07:35.000 218 12767.42 38.70 55113.12 88888.00 2009-08-06 18:07:35.125 218 12767.42 38.65 55113.12 88888.00 2009-08-06 18:07:35.250 218 12767.45 38.67 55113.10 88888.00 2009-08-06 18:07:35.375 218 12767.48 38.62 55113.15 88888.00 2009-08-06 18:07:35.500 218 12767.45 38.67 55113.12 88888.00 2009-08-06 18:07:35.625 218 12767.45 38.70 55113.12 88888.00 2009-08-06 18:07:35.750 218 12767.45 38.67 55113.12 88888.00 2009-08-06 18:07:35.875 218 12767.42 38.62 55113.15 88888.00 2009-08-06 18:07:36.000 218 12767.48 38.67 55113.12 88888.00 2009-08-06 18:07:36.125 218 12767.40 38.65 55113.12 88888.00 2009-08-06 18:07:36.250 218 12767.33 38.58 55113.10 88888.00 2009-08-06 18:07:36.375 218 12767.45 38.62 55113.10 88888.00 2009-08-06 18:07:36.500 218 12767.50 38.65 55113.12 88888.00 2009-08-06 18:07:36.625 218 12767.48 38.58 55113.12 88888.00 2009-08-06 18:07:36.750 218 12767.50 38.60 55113.12 88888.00 2009-08-06 18:07:36.875 218 12767.50 38.60 55113.10 88888.00 2009-08-06 18:07:37.000 218 12767.45 38.58 55113.10 88888.00 2009-08-06 18:07:37.125 218 12767.40 38.58 55113.10 88888.00 2009-08-06 18:07:37.250 218 12767.35 38.60 55113.15 88888.00 2009-08-06 18:07:37.375 218 12767.48 38.62 55113.18 88888.00 2009-08-06 18:07:37.500 218 12767.50 38.62 55113.18 88888.00 2009-08-06 18:07:37.625 218 12767.50 38.58 55113.15 88888.00 2009-08-06 18:07:37.750 218 12767.48 38.52 55113.18 88888.00 2009-08-06 18:07:37.875 218 12767.45 38.55 55113.15 88888.00 2009-08-06 18:07:38.000 218 12767.48 38.52 55113.15 88888.00 2009-08-06 18:07:38.125 218 12767.42 38.48 55113.18 88888.00 2009-08-06 18:07:38.250 218 12767.40 38.52 55113.20 88888.00 2009-08-06 18:07:38.375 218 12767.40 38.60 55113.18 88888.00 2009-08-06 18:07:38.500 218 12767.40 38.55 55113.18 88888.00 2009-08-06 18:07:38.625 218 12767.40 38.58 55113.20 88888.00 2009-08-06 18:07:38.750 218 12767.33 38.52 55113.20 88888.00 2009-08-06 18:07:38.875 218 12767.25 38.45 55113.18 88888.00 2009-08-06 18:07:39.000 218 12767.23 38.48 55113.18 88888.00 2009-08-06 18:07:39.125 218 12767.25 38.52 55113.18 88888.00 2009-08-06 18:07:39.250 218 12767.35 38.55 55113.20 88888.00 2009-08-06 18:07:39.375 218 12767.42 38.55 55113.22 88888.00 2009-08-06 18:07:39.500 218 12767.45 38.50 55113.20 88888.00 2009-08-06 18:07:39.625 218 12767.42 38.45 55113.20 88888.00 2009-08-06 18:07:39.750 218 12767.42 38.45 55113.20 88888.00 2009-08-06 18:07:39.875 218 12767.48 38.52 55113.22 88888.00 2009-08-06 18:07:40.000 218 12767.42 38.48 55113.18 88888.00 2009-08-06 18:07:40.125 218 12767.40 38.42 55113.22 88888.00 2009-08-06 18:07:40.250 218 12767.38 38.38 55113.20 88888.00 2009-08-06 18:07:40.375 218 12767.38 38.38 55113.18 88888.00 2009-08-06 18:07:40.500 218 12767.35 38.38 55113.20 88888.00 2009-08-06 18:07:40.625 218 12767.33 38.40 55113.22 88888.00 2009-08-06 18:07:40.750 218 12767.30 38.33 55113.20 88888.00 2009-08-06 18:07:40.875 218 12767.35 38.35 55113.22 88888.00 2009-08-06 18:07:41.000 218 12767.35 38.38 55113.22 88888.00 2009-08-06 18:07:41.125 218 12767.30 38.38 55113.25 88888.00 2009-08-06 18:07:41.250 218 12767.35 38.35 55113.28 88888.00 2009-08-06 18:07:41.375 218 12767.38 38.35 55113.28 88888.00 2009-08-06 18:07:41.500 218 12767.42 38.35 55113.25 88888.00 2009-08-06 18:07:41.625 218 12767.35 38.30 55113.22 88888.00 2009-08-06 18:07:41.750 218 12767.35 38.33 55113.25 88888.00 2009-08-06 18:07:41.875 218 12767.38 38.33 55113.28 88888.00 2009-08-06 18:07:42.000 218 12767.27 38.20 55113.25 88888.00 2009-08-06 18:07:42.125 218 12767.25 38.17 55113.22 88888.00 2009-08-06 18:07:42.250 218 12767.27 38.23 55113.25 88888.00 2009-08-06 18:07:42.375 218 12767.27 38.25 55113.25 88888.00 2009-08-06 18:07:42.500 218 12767.23 38.20 55113.25 88888.00 2009-08-06 18:07:42.625 218 12767.25 38.20 55113.25 88888.00 2009-08-06 18:07:42.750 218 12767.30 38.23 55113.25 88888.00 2009-08-06 18:07:42.875 218 12767.30 38.25 55113.25 88888.00 2009-08-06 18:07:43.000 218 12767.35 38.25 55113.25 88888.00 2009-08-06 18:07:43.125 218 12767.35 38.20 55113.28 88888.00 2009-08-06 18:07:43.250 218 12767.38 38.08 55113.28 88888.00 2009-08-06 18:07:43.375 218 12767.40 38.08 55113.30 88888.00 2009-08-06 18:07:43.500 218 12767.30 38.10 55113.28 88888.00 2009-08-06 18:07:43.625 218 12767.25 38.15 55113.25 88888.00 2009-08-06 18:07:43.750 218 12767.38 38.15 55113.28 88888.00 2009-08-06 18:07:43.875 218 12767.38 38.15 55113.28 88888.00 2009-08-06 18:07:44.000 218 12767.33 38.15 55113.28 88888.00 2009-08-06 18:07:44.125 218 12767.33 38.15 55113.28 88888.00 2009-08-06 18:07:44.250 218 12767.40 38.12 55113.30 88888.00 2009-08-06 18:07:44.375 218 12767.45 38.12 55113.28 88888.00 2009-08-06 18:07:44.500 218 12767.45 38.10 55113.28 88888.00 2009-08-06 18:07:44.625 218 12767.42 38.10 55113.30 88888.00 2009-08-06 18:07:44.750 218 12767.35 38.05 55113.32 88888.00 2009-08-06 18:07:44.875 218 12767.27 38.02 55113.30 88888.00 2009-08-06 18:07:45.000 218 12767.25 38.02 55113.28 88888.00 2009-08-06 18:07:45.125 218 12767.27 38.08 55113.32 88888.00 2009-08-06 18:07:45.250 218 12767.30 38.08 55113.30 88888.00 2009-08-06 18:07:45.375 218 12767.27 38.05 55113.30 88888.00 2009-08-06 18:07:45.500 218 12767.25 38.00 55113.30 88888.00 2009-08-06 18:07:45.625 218 12767.30 38.00 55113.32 88888.00 2009-08-06 18:07:45.750 218 12767.40 37.98 55113.32 88888.00 2009-08-06 18:07:45.875 218 12767.42 37.92 55113.32 88888.00 2009-08-06 18:07:46.000 218 12767.38 37.90 55113.38 88888.00 2009-08-06 18:07:46.125 218 12767.30 37.88 55113.38 88888.00 2009-08-06 18:07:46.250 218 12767.25 37.88 55113.38 88888.00 2009-08-06 18:07:46.375 218 12767.25 37.88 55113.40 88888.00 2009-08-06 18:07:46.500 218 12767.30 37.95 55113.40 88888.00 2009-08-06 18:07:46.625 218 12767.38 37.95 55113.40 88888.00 2009-08-06 18:07:46.750 218 12767.38 37.85 55113.35 88888.00 2009-08-06 18:07:46.875 218 12767.27 37.83 55113.40 88888.00 2009-08-06 18:07:47.000 218 12767.27 37.83 55113.40 88888.00 2009-08-06 18:07:47.125 218 12767.23 37.83 55113.38 88888.00 2009-08-06 18:07:47.250 218 12767.25 37.83 55113.38 88888.00 2009-08-06 18:07:47.375 218 12767.38 37.85 55113.40 88888.00 2009-08-06 18:07:47.500 218 12767.45 37.83 55113.45 88888.00 2009-08-06 18:07:47.625 218 12767.40 37.85 55113.45 88888.00 2009-08-06 18:07:47.750 218 12767.33 37.83 55113.45 88888.00 2009-08-06 18:07:47.875 218 12767.25 37.83 55113.43 88888.00 2009-08-06 18:07:48.000 218 12767.23 37.83 55113.43 88888.00 2009-08-06 18:07:48.125 218 12767.20 37.75 55113.40 88888.00 2009-08-06 18:07:48.250 218 12767.15 37.67 55113.40 88888.00 2009-08-06 18:07:48.375 218 12767.20 37.70 55113.43 88888.00 2009-08-06 18:07:48.500 218 12767.17 37.75 55113.45 88888.00 2009-08-06 18:07:48.625 218 12767.20 37.73 55113.45 88888.00 2009-08-06 18:07:48.750 218 12767.17 37.75 55113.40 88888.00 2009-08-06 18:07:48.875 218 12767.17 37.73 55113.43 88888.00 2009-08-06 18:07:49.000 218 12767.20 37.67 55113.43 88888.00 2009-08-06 18:07:49.125 218 12767.27 37.73 55113.47 88888.00 2009-08-06 18:07:49.250 218 12767.25 37.75 55113.45 88888.00 2009-08-06 18:07:49.375 218 12767.25 37.75 55113.43 88888.00 2009-08-06 18:07:49.500 218 12767.23 37.70 55113.43 88888.00 2009-08-06 18:07:49.625 218 12767.20 37.70 55113.43 88888.00 2009-08-06 18:07:49.750 218 12767.20 37.73 55113.45 88888.00 2009-08-06 18:07:49.875 218 12767.27 37.73 55113.45 88888.00 2009-08-06 18:07:50.000 218 12767.30 37.70 55113.40 88888.00 2009-08-06 18:07:50.125 218 12767.33 37.67 55113.43 88888.00 2009-08-06 18:07:50.250 218 12767.33 37.67 55113.43 88888.00 2009-08-06 18:07:50.375 218 12767.25 37.67 55113.40 88888.00 2009-08-06 18:07:50.500 218 12767.23 37.65 55113.43 88888.00 2009-08-06 18:07:50.625 218 12767.20 37.62 55113.47 88888.00 2009-08-06 18:07:50.750 218 12767.23 37.65 55113.47 88888.00 2009-08-06 18:07:50.875 218 12767.20 37.60 55113.47 88888.00 2009-08-06 18:07:51.000 218 12767.17 37.60 55113.45 88888.00 2009-08-06 18:07:51.125 218 12767.15 37.58 55113.45 88888.00 2009-08-06 18:07:51.250 218 12767.15 37.55 55113.47 88888.00 2009-08-06 18:07:51.375 218 12767.23 37.58 55113.47 88888.00 2009-08-06 18:07:51.500 218 12767.25 37.60 55113.50 88888.00 2009-08-06 18:07:51.625 218 12767.17 37.60 55113.53 88888.00 2009-08-06 18:07:51.750 218 12767.23 37.65 55113.53 88888.00 2009-08-06 18:07:51.875 218 12767.20 37.62 55113.50 88888.00 2009-08-06 18:07:52.000 218 12767.15 37.60 55113.50 88888.00 2009-08-06 18:07:52.125 218 12767.12 37.58 55113.55 88888.00 2009-08-06 18:07:52.250 218 12767.02 37.52 55113.53 88888.00 2009-08-06 18:07:52.375 218 12767.05 37.55 55113.50 88888.00 2009-08-06 18:07:52.500 218 12767.10 37.62 55113.53 88888.00 2009-08-06 18:07:52.625 218 12767.02 37.58 55113.53 88888.00 2009-08-06 18:07:52.750 218 12767.02 37.55 55113.53 88888.00 2009-08-06 18:07:52.875 218 12767.00 37.52 55113.50 88888.00 2009-08-06 18:07:53.000 218 12767.10 37.55 55113.53 88888.00 2009-08-06 18:07:53.125 218 12767.15 37.58 55113.53 88888.00 2009-08-06 18:07:53.250 218 12767.12 37.50 55113.53 88888.00 2009-08-06 18:07:53.375 218 12767.08 37.50 55113.53 88888.00 2009-08-06 18:07:53.500 218 12767.12 37.52 55113.55 88888.00 2009-08-06 18:07:53.625 218 12767.20 37.58 55113.55 88888.00 2009-08-06 18:07:53.750 218 12767.15 37.52 55113.55 88888.00 2009-08-06 18:07:53.875 218 12767.15 37.52 55113.53 88888.00 2009-08-06 18:07:54.000 218 12767.12 37.52 55113.53 88888.00 2009-08-06 18:07:54.125 218 12767.12 37.50 55113.57 88888.00 2009-08-06 18:07:54.250 218 12767.02 37.48 55113.55 88888.00 2009-08-06 18:07:54.375 218 12767.05 37.50 55113.60 88888.00 2009-08-06 18:07:54.500 218 12767.05 37.50 55113.57 88888.00 2009-08-06 18:07:54.625 218 12767.08 37.50 55113.53 88888.00 2009-08-06 18:07:54.750 218 12767.08 37.45 55113.50 88888.00 2009-08-06 18:07:54.875 218 12767.02 37.45 55113.55 88888.00 2009-08-06 18:07:55.000 218 12767.05 37.52 55113.55 88888.00 2009-08-06 18:07:55.125 218 12767.10 37.55 55113.55 88888.00 2009-08-06 18:07:55.250 218 12767.10 37.50 55113.55 88888.00 2009-08-06 18:07:55.375 218 12767.12 37.50 55113.55 88888.00 2009-08-06 18:07:55.500 218 12767.12 37.52 55113.57 88888.00 2009-08-06 18:07:55.625 218 12767.10 37.55 55113.55 88888.00 2009-08-06 18:07:55.750 218 12767.10 37.50 55113.57 88888.00 2009-08-06 18:07:55.875 218 12767.02 37.42 55113.55 88888.00 2009-08-06 18:07:56.000 218 12766.98 37.38 55113.53 88888.00 2009-08-06 18:07:56.125 218 12767.02 37.40 55113.55 88888.00 2009-08-06 18:07:56.250 218 12767.00 37.45 55113.57 88888.00 2009-08-06 18:07:56.375 218 12767.08 37.50 55113.57 88888.00 2009-08-06 18:07:56.500 218 12767.05 37.52 55113.55 88888.00 2009-08-06 18:07:56.625 218 12767.05 37.52 55113.55 88888.00 2009-08-06 18:07:56.750 218 12767.05 37.58 55113.57 88888.00 2009-08-06 18:07:56.875 218 12767.05 37.55 55113.57 88888.00 2009-08-06 18:07:57.000 218 12767.05 37.52 55113.57 88888.00 2009-08-06 18:07:57.125 218 12767.05 37.50 55113.60 88888.00 2009-08-06 18:07:57.250 218 12767.08 37.40 55113.57 88888.00 2009-08-06 18:07:57.375 218 12767.08 37.48 55113.57 88888.00 2009-08-06 18:07:57.500 218 12767.02 37.48 55113.57 88888.00 2009-08-06 18:07:57.625 218 12766.88 37.50 55113.57 88888.00 2009-08-06 18:07:57.750 218 12766.85 37.48 55113.57 88888.00 2009-08-06 18:07:57.875 218 12766.85 37.50 55113.60 88888.00 2009-08-06 18:07:58.000 218 12766.88 37.55 55113.57 88888.00 2009-08-06 18:07:58.125 218 12766.88 37.58 55113.60 88888.00 2009-08-06 18:07:58.250 218 12766.92 37.58 55113.60 88888.00 2009-08-06 18:07:58.375 218 12766.85 37.55 55113.60 88888.00 2009-08-06 18:07:58.500 218 12766.85 37.52 55113.57 88888.00 2009-08-06 18:07:58.625 218 12766.77 37.50 55113.57 88888.00 2009-08-06 18:07:58.750 218 12766.80 37.50 55113.60 88888.00 2009-08-06 18:07:58.875 218 12766.83 37.45 55113.57 88888.00 2009-08-06 18:07:59.000 218 12766.83 37.48 55113.57 88888.00 2009-08-06 18:07:59.125 218 12766.80 37.52 55113.60 88888.00 2009-08-06 18:07:59.250 218 12766.77 37.50 55113.62 88888.00 2009-08-06 18:07:59.375 218 12766.85 37.50 55113.62 88888.00 2009-08-06 18:07:59.500 218 12766.90 37.52 55113.62 88888.00 2009-08-06 18:07:59.625 218 12766.90 37.52 55113.62 88888.00 2009-08-06 18:07:59.750 218 12766.77 37.52 55113.62 88888.00 2009-08-06 18:07:59.875 218 12766.75 37.55 55113.62 88888.00 2009-08-06 18:08:00.000 218 12766.75 37.50 55113.62 88888.00 2009-08-06 18:08:00.125 218 12766.80 37.48 55113.62 88888.00 2009-08-06 18:08:00.250 218 12766.75 37.45 55113.60 88888.00 2009-08-06 18:08:00.375 218 12766.70 37.48 55113.60 88888.00 2009-08-06 18:08:00.500 218 12766.75 37.55 55113.62 88888.00 2009-08-06 18:08:00.625 218 12766.90 37.60 55113.68 88888.00 2009-08-06 18:08:00.750 218 12766.90 37.55 55113.65 88888.00 2009-08-06 18:08:00.875 218 12766.83 37.52 55113.62 88888.00 2009-08-06 18:08:01.000 218 12766.75 37.50 55113.62 88888.00 2009-08-06 18:08:01.125 218 12766.75 37.52 55113.62 88888.00 2009-08-06 18:08:01.250 218 12766.77 37.60 55113.62 88888.00 2009-08-06 18:08:01.375 218 12766.77 37.62 55113.62 88888.00 2009-08-06 18:08:01.500 218 12766.77 37.58 55113.62 88888.00 2009-08-06 18:08:01.625 218 12766.73 37.58 55113.62 88888.00 2009-08-06 18:08:01.750 218 12766.73 37.55 55113.62 88888.00 2009-08-06 18:08:01.875 218 12766.75 37.50 55113.62 88888.00 2009-08-06 18:08:02.000 218 12766.75 37.55 55113.62 88888.00 2009-08-06 18:08:02.125 218 12766.77 37.60 55113.65 88888.00 2009-08-06 18:08:02.250 218 12766.80 37.58 55113.62 88888.00 2009-08-06 18:08:02.375 218 12766.83 37.55 55113.65 88888.00 2009-08-06 18:08:02.500 218 12766.80 37.50 55113.62 88888.00 2009-08-06 18:08:02.625 218 12766.77 37.55 55113.60 88888.00 2009-08-06 18:08:02.750 218 12766.77 37.58 55113.62 88888.00 2009-08-06 18:08:02.875 218 12766.80 37.60 55113.62 88888.00 2009-08-06 18:08:03.000 218 12766.88 37.65 55113.62 88888.00 2009-08-06 18:08:03.125 218 12766.80 37.67 55113.65 88888.00 2009-08-06 18:08:03.250 218 12766.65 37.60 55113.62 88888.00 2009-08-06 18:08:03.375 218 12766.65 37.60 55113.62 88888.00 2009-08-06 18:08:03.500 218 12766.67 37.62 55113.60 88888.00 2009-08-06 18:08:03.625 218 12766.67 37.60 55113.60 88888.00 2009-08-06 18:08:03.750 218 12766.75 37.60 55113.62 88888.00 2009-08-06 18:08:03.875 218 12766.75 37.60 55113.60 88888.00 2009-08-06 18:08:04.000 218 12766.77 37.62 55113.60 88888.00 2009-08-06 18:08:04.125 218 12766.80 37.62 55113.62 88888.00 2009-08-06 18:08:04.250 218 12766.75 37.62 55113.65 88888.00 2009-08-06 18:08:04.375 218 12766.67 37.65 55113.62 88888.00 2009-08-06 18:08:04.500 218 12766.67 37.62 55113.60 88888.00 2009-08-06 18:08:04.625 218 12766.70 37.65 55113.62 88888.00 2009-08-06 18:08:04.750 218 12766.80 37.67 55113.65 88888.00 2009-08-06 18:08:04.875 218 12766.77 37.65 55113.62 88888.00 2009-08-06 18:08:05.000 218 12766.75 37.67 55113.62 88888.00 2009-08-06 18:08:05.125 218 12766.77 37.67 55113.62 88888.00 2009-08-06 18:08:05.250 218 12766.73 37.62 55113.62 88888.00 2009-08-06 18:08:05.375 218 12766.70 37.62 55113.65 88888.00 2009-08-06 18:08:05.500 218 12766.73 37.67 55113.65 88888.00 2009-08-06 18:08:05.625 218 12766.70 37.65 55113.62 88888.00 2009-08-06 18:08:05.750 218 12766.73 37.70 55113.65 88888.00 2009-08-06 18:08:05.875 218 12766.70 37.73 55113.68 88888.00 2009-08-06 18:08:06.000 218 12766.73 37.67 55113.65 88888.00 2009-08-06 18:08:06.125 218 12766.83 37.67 55113.62 88888.00 2009-08-06 18:08:06.250 218 12766.75 37.67 55113.60 88888.00 2009-08-06 18:08:06.375 218 12766.77 37.70 55113.65 88888.00 2009-08-06 18:08:06.500 218 12766.83 37.75 55113.65 88888.00 2009-08-06 18:08:06.625 218 12766.85 37.73 55113.65 88888.00 2009-08-06 18:08:06.750 218 12766.85 37.75 55113.65 88888.00 2009-08-06 18:08:06.875 218 12766.85 37.77 55113.68 88888.00 2009-08-06 18:08:07.000 218 12766.95 37.75 55113.65 88888.00 2009-08-06 18:08:07.125 218 12766.98 37.73 55113.68 88888.00 2009-08-06 18:08:07.250 218 12766.90 37.75 55113.65 88888.00 2009-08-06 18:08:07.375 218 12766.83 37.80 55113.65 88888.00 2009-08-06 18:08:07.500 218 12766.85 37.83 55113.68 88888.00 2009-08-06 18:08:07.625 218 12766.92 37.77 55113.68 88888.00 2009-08-06 18:08:07.750 218 12766.95 37.75 55113.65 88888.00 2009-08-06 18:08:07.875 218 12766.92 37.73 55113.65 88888.00 2009-08-06 18:08:08.000 218 12766.90 37.77 55113.65 88888.00 2009-08-06 18:08:08.125 218 12766.88 37.83 55113.68 88888.00 2009-08-06 18:08:08.250 218 12766.88 37.80 55113.68 88888.00 2009-08-06 18:08:08.375 218 12766.90 37.80 55113.65 88888.00 2009-08-06 18:08:08.500 218 12766.85 37.77 55113.65 88888.00 2009-08-06 18:08:08.625 218 12766.80 37.77 55113.65 88888.00 2009-08-06 18:08:08.750 218 12766.77 37.80 55113.65 88888.00 2009-08-06 18:08:08.875 218 12766.77 37.80 55113.62 88888.00 2009-08-06 18:08:09.000 218 12766.70 37.73 55113.62 88888.00 2009-08-06 18:08:09.125 218 12766.75 37.73 55113.62 88888.00 2009-08-06 18:08:09.250 218 12766.88 37.75 55113.62 88888.00 2009-08-06 18:08:09.375 218 12766.88 37.75 55113.62 88888.00 2009-08-06 18:08:09.500 218 12766.88 37.75 55113.65 88888.00 2009-08-06 18:08:09.625 218 12766.88 37.77 55113.62 88888.00 2009-08-06 18:08:09.750 218 12766.88 37.83 55113.62 88888.00 2009-08-06 18:08:09.875 218 12766.92 37.90 55113.68 88888.00 2009-08-06 18:08:10.000 218 12766.95 37.85 55113.65 88888.00 2009-08-06 18:08:10.125 218 12766.92 37.75 55113.62 88888.00 2009-08-06 18:08:10.250 218 12766.90 37.77 55113.65 88888.00 2009-08-06 18:08:10.375 218 12766.88 37.85 55113.62 88888.00 2009-08-06 18:08:10.500 218 12766.80 37.83 55113.62 88888.00 2009-08-06 18:08:10.625 218 12766.83 37.85 55113.62 88888.00 2009-08-06 18:08:10.750 218 12766.88 37.83 55113.60 88888.00 2009-08-06 18:08:10.875 218 12766.88 37.73 55113.60 88888.00 2009-08-06 18:08:11.000 218 12766.85 37.77 55113.65 88888.00 2009-08-06 18:08:11.125 218 12766.80 37.77 55113.62 88888.00 2009-08-06 18:08:11.250 218 12766.77 37.75 55113.60 88888.00 2009-08-06 18:08:11.375 218 12766.80 37.77 55113.62 88888.00 2009-08-06 18:08:11.500 218 12766.88 37.85 55113.62 88888.00 2009-08-06 18:08:11.625 218 12766.90 37.83 55113.62 88888.00 2009-08-06 18:08:11.750 218 12766.90 37.83 55113.62 88888.00 2009-08-06 18:08:11.875 218 12766.88 37.77 55113.60 88888.00 2009-08-06 18:08:12.000 218 12766.85 37.73 55113.62 88888.00 2009-08-06 18:08:12.125 218 12766.85 37.83 55113.65 88888.00 2009-08-06 18:08:12.250 218 12766.77 37.88 55113.65 88888.00 2009-08-06 18:08:12.375 218 12766.77 37.90 55113.65 88888.00 2009-08-06 18:08:12.500 218 12766.75 37.88 55113.65 88888.00 2009-08-06 18:08:12.625 218 12766.75 37.83 55113.62 88888.00 2009-08-06 18:08:12.750 218 12766.88 37.77 55113.60 88888.00 2009-08-06 18:08:12.875 218 12766.85 37.85 55113.62 88888.00 2009-08-06 18:08:13.000 218 12766.85 37.92 55113.62 88888.00 2009-08-06 18:08:13.125 218 12766.83 37.83 55113.62 88888.00 2009-08-06 18:08:13.250 218 12766.75 37.80 55113.62 88888.00 2009-08-06 18:08:13.375 218 12766.77 37.85 55113.65 88888.00 2009-08-06 18:08:13.500 218 12766.85 37.90 55113.68 88888.00 2009-08-06 18:08:13.625 218 12766.92 37.88 55113.62 88888.00 2009-08-06 18:08:13.750 218 12766.83 37.85 55113.62 88888.00 2009-08-06 18:08:13.875 218 12766.75 37.77 55113.62 88888.00 2009-08-06 18:08:14.000 218 12766.80 37.83 55113.62 88888.00 2009-08-06 18:08:14.125 218 12766.88 37.88 55113.68 88888.00 2009-08-06 18:08:14.250 218 12766.90 37.88 55113.68 88888.00 2009-08-06 18:08:14.375 218 12766.90 37.88 55113.65 88888.00 2009-08-06 18:08:14.500 218 12766.88 37.83 55113.62 88888.00 2009-08-06 18:08:14.625 218 12766.88 37.85 55113.65 88888.00 2009-08-06 18:08:14.750 218 12766.88 37.90 55113.68 88888.00 2009-08-06 18:08:14.875 218 12766.88 37.85 55113.65 88888.00 2009-08-06 18:08:15.000 218 12766.88 37.80 55113.62 88888.00 2009-08-06 18:08:15.125 218 12766.85 37.77 55113.65 88888.00 2009-08-06 18:08:15.250 218 12766.83 37.80 55113.65 88888.00 2009-08-06 18:08:15.375 218 12766.88 37.88 55113.68 88888.00 2009-08-06 18:08:15.500 218 12766.77 37.88 55113.68 88888.00 2009-08-06 18:08:15.625 218 12766.75 37.88 55113.68 88888.00 2009-08-06 18:08:15.750 218 12766.80 37.88 55113.65 88888.00 2009-08-06 18:08:15.875 218 12766.77 37.83 55113.65 88888.00 2009-08-06 18:08:16.000 218 12766.77 37.88 55113.65 88888.00 2009-08-06 18:08:16.125 218 12766.92 37.90 55113.68 88888.00 2009-08-06 18:08:16.250 218 12766.92 37.85 55113.68 88888.00 2009-08-06 18:08:16.375 218 12766.85 37.83 55113.65 88888.00 2009-08-06 18:08:16.500 218 12766.83 37.83 55113.65 88888.00 2009-08-06 18:08:16.625 218 12766.77 37.80 55113.65 88888.00 2009-08-06 18:08:16.750 218 12766.77 37.80 55113.65 88888.00 2009-08-06 18:08:16.875 218 12766.73 37.77 55113.65 88888.00 2009-08-06 18:08:17.000 218 12766.77 37.80 55113.68 88888.00 2009-08-06 18:08:17.125 218 12766.80 37.85 55113.68 88888.00 2009-08-06 18:08:17.250 218 12766.80 37.88 55113.65 88888.00 2009-08-06 18:08:17.375 218 12766.88 37.83 55113.68 88888.00 2009-08-06 18:08:17.500 218 12766.92 37.83 55113.68 88888.00 2009-08-06 18:08:17.625 218 12766.98 37.92 55113.70 88888.00 2009-08-06 18:08:17.750 218 12766.90 37.88 55113.68 88888.00 2009-08-06 18:08:17.875 218 12766.88 37.92 55113.68 88888.00 2009-08-06 18:08:18.000 218 12766.90 37.92 55113.65 88888.00 2009-08-06 18:08:18.125 218 12766.95 37.95 55113.65 88888.00 2009-08-06 18:08:18.250 218 12766.92 37.88 55113.65 88888.00 2009-08-06 18:08:18.375 218 12766.88 37.90 55113.65 88888.00 2009-08-06 18:08:18.500 218 12766.85 37.90 55113.65 88888.00 2009-08-06 18:08:18.625 218 12766.88 37.85 55113.65 88888.00 2009-08-06 18:08:18.750 218 12766.90 37.88 55113.65 88888.00 2009-08-06 18:08:18.875 218 12766.92 37.88 55113.62 88888.00 2009-08-06 18:08:19.000 218 12766.85 37.92 55113.65 88888.00 2009-08-06 18:08:19.125 218 12766.88 37.92 55113.65 88888.00 2009-08-06 18:08:19.250 218 12766.83 37.88 55113.68 88888.00 2009-08-06 18:08:19.375 218 12766.85 37.88 55113.68 88888.00 2009-08-06 18:08:19.500 218 12766.88 37.90 55113.68 88888.00 2009-08-06 18:08:19.625 218 12766.90 37.98 55113.70 88888.00 2009-08-06 18:08:19.750 218 12766.88 37.98 55113.68 88888.00 2009-08-06 18:08:19.875 218 12766.83 37.85 55113.65 88888.00 2009-08-06 18:08:20.000 218 12766.85 37.83 55113.65 88888.00 2009-08-06 18:08:20.125 218 12766.85 37.92 55113.70 88888.00 2009-08-06 18:08:20.250 218 12766.77 37.90 55113.70 88888.00 2009-08-06 18:08:20.375 218 12766.77 37.90 55113.70 88888.00 2009-08-06 18:08:20.500 218 12766.75 37.88 55113.68 88888.00 2009-08-06 18:08:20.625 218 12766.75 37.85 55113.68 88888.00 2009-08-06 18:08:20.750 218 12766.75 37.90 55113.70 88888.00 2009-08-06 18:08:20.875 218 12766.73 37.88 55113.70 88888.00 2009-08-06 18:08:21.000 218 12766.70 37.90 55113.70 88888.00 2009-08-06 18:08:21.125 218 12766.75 37.90 55113.70 88888.00 2009-08-06 18:08:21.250 218 12766.75 37.88 55113.68 88888.00 2009-08-06 18:08:21.375 218 12766.80 37.90 55113.68 88888.00 2009-08-06 18:08:21.500 218 12766.83 37.95 55113.70 88888.00 2009-08-06 18:08:21.625 218 12766.80 37.90 55113.70 88888.00 2009-08-06 18:08:21.750 218 12766.73 37.85 55113.70 88888.00 2009-08-06 18:08:21.875 218 12766.73 37.85 55113.68 88888.00 2009-08-06 18:08:22.000 218 12766.83 37.85 55113.68 88888.00 2009-08-06 18:08:22.125 218 12766.83 37.83 55113.70 88888.00 2009-08-06 18:08:22.250 218 12766.75 37.80 55113.70 88888.00 2009-08-06 18:08:22.375 218 12766.77 37.85 55113.68 88888.00 2009-08-06 18:08:22.500 218 12766.80 37.85 55113.68 88888.00 2009-08-06 18:08:22.625 218 12766.80 37.88 55113.65 88888.00 2009-08-06 18:08:22.750 218 12766.83 37.90 55113.68 88888.00 2009-08-06 18:08:22.875 218 12766.88 37.83 55113.65 88888.00 2009-08-06 18:08:23.000 218 12766.92 37.83 55113.65 88888.00 2009-08-06 18:08:23.125 218 12766.83 37.83 55113.65 88888.00 2009-08-06 18:08:23.250 218 12766.80 37.83 55113.68 88888.00 2009-08-06 18:08:23.375 218 12766.80 37.85 55113.68 88888.00 2009-08-06 18:08:23.500 218 12766.80 37.88 55113.70 88888.00 2009-08-06 18:08:23.625 218 12766.83 37.95 55113.70 88888.00 2009-08-06 18:08:23.750 218 12766.80 37.88 55113.68 88888.00 2009-08-06 18:08:23.875 218 12766.83 37.88 55113.65 88888.00 2009-08-06 18:08:24.000 218 12766.80 37.88 55113.68 88888.00 2009-08-06 18:08:24.125 218 12766.77 37.92 55113.70 88888.00 2009-08-06 18:08:24.250 218 12766.77 37.90 55113.68 88888.00 2009-08-06 18:08:24.375 218 12766.83 37.85 55113.68 88888.00 2009-08-06 18:08:24.500 218 12766.85 37.88 55113.68 88888.00 2009-08-06 18:08:24.625 218 12766.85 37.88 55113.70 88888.00 2009-08-06 18:08:24.750 218 12766.83 37.88 55113.70 88888.00 2009-08-06 18:08:24.875 218 12766.75 37.85 55113.65 88888.00 2009-08-06 18:08:25.000 218 12766.75 37.83 55113.65 88888.00 2009-08-06 18:08:25.125 218 12766.77 37.83 55113.68 88888.00 2009-08-06 18:08:25.250 218 12766.70 37.83 55113.68 88888.00 2009-08-06 18:08:25.375 218 12766.77 37.88 55113.65 88888.00 2009-08-06 18:08:25.500 218 12766.73 37.88 55113.65 88888.00 2009-08-06 18:08:25.625 218 12766.70 37.88 55113.68 88888.00 2009-08-06 18:08:25.750 218 12766.75 37.85 55113.70 88888.00 2009-08-06 18:08:25.875 218 12766.77 37.85 55113.68 88888.00 2009-08-06 18:08:26.000 218 12766.77 37.90 55113.68 88888.00 2009-08-06 18:08:26.125 218 12766.80 37.92 55113.70 88888.00 2009-08-06 18:08:26.250 218 12766.80 37.92 55113.72 88888.00 2009-08-06 18:08:26.375 218 12766.77 37.95 55113.72 88888.00 2009-08-06 18:08:26.500 218 12766.75 37.95 55113.70 88888.00 2009-08-06 18:08:26.625 218 12766.75 37.92 55113.75 88888.00 2009-08-06 18:08:26.750 218 12766.75 37.95 55113.72 88888.00 2009-08-06 18:08:26.875 218 12766.80 37.95 55113.72 88888.00 2009-08-06 18:08:27.000 218 12766.83 37.92 55113.70 88888.00 2009-08-06 18:08:27.125 218 12766.80 37.92 55113.70 88888.00 2009-08-06 18:08:27.250 218 12766.73 37.95 55113.68 88888.00 2009-08-06 18:08:27.375 218 12766.73 37.95 55113.70 88888.00 2009-08-06 18:08:27.500 218 12766.73 37.95 55113.72 88888.00 2009-08-06 18:08:27.625 218 12766.70 37.95 55113.72 88888.00 2009-08-06 18:08:27.750 218 12766.70 37.95 55113.70 88888.00 2009-08-06 18:08:27.875 218 12766.70 37.95 55113.72 88888.00 2009-08-06 18:08:28.000 218 12766.65 37.92 55113.70 88888.00 2009-08-06 18:08:28.125 218 12766.65 37.95 55113.70 88888.00 2009-08-06 18:08:28.250 218 12766.70 37.98 55113.72 88888.00 2009-08-06 18:08:28.375 218 12766.73 37.98 55113.75 88888.00 2009-08-06 18:08:28.500 218 12766.65 38.00 55113.72 88888.00 2009-08-06 18:08:28.625 218 12766.67 38.00 55113.70 88888.00 2009-08-06 18:08:28.750 218 12766.73 38.00 55113.70 88888.00 2009-08-06 18:08:28.875 218 12766.77 37.95 55113.70 88888.00 2009-08-06 18:08:29.000 218 12766.75 37.92 55113.68 88888.00 2009-08-06 18:08:29.125 218 12766.70 38.00 55113.70 88888.00 2009-08-06 18:08:29.250 218 12766.65 37.95 55113.68 88888.00 2009-08-06 18:08:29.375 218 12766.67 37.95 55113.68 88888.00 2009-08-06 18:08:29.500 218 12766.67 38.02 55113.68 88888.00 2009-08-06 18:08:29.625 218 12766.62 38.00 55113.70 88888.00 2009-08-06 18:08:29.750 218 12766.60 38.00 55113.68 88888.00 2009-08-06 18:08:29.875 218 12766.62 37.95 55113.68 88888.00 2009-08-06 18:08:30.000 218 12766.60 37.90 55113.62 88888.00 2009-08-06 18:08:30.125 218 12766.65 37.98 55113.68 88888.00 2009-08-06 18:08:30.250 218 12766.62 38.02 55113.70 88888.00 2009-08-06 18:08:30.375 218 12766.70 38.02 55113.70 88888.00 2009-08-06 18:08:30.500 218 12766.65 38.00 55113.70 88888.00 2009-08-06 18:08:30.625 218 12766.62 38.00 55113.70 88888.00 2009-08-06 18:08:30.750 218 12766.65 37.98 55113.70 88888.00 2009-08-06 18:08:30.875 218 12766.62 37.98 55113.70 88888.00 2009-08-06 18:08:31.000 218 12766.58 38.02 55113.70 88888.00 2009-08-06 18:08:31.125 218 12766.62 38.08 55113.70 88888.00 2009-08-06 18:08:31.250 218 12766.70 38.08 55113.70 88888.00 2009-08-06 18:08:31.375 218 12766.73 38.08 55113.68 88888.00 2009-08-06 18:08:31.500 218 12766.77 38.02 55113.68 88888.00 2009-08-06 18:08:31.625 218 12766.75 38.02 55113.70 88888.00 2009-08-06 18:08:31.750 218 12766.62 38.02 55113.70 88888.00 2009-08-06 18:08:31.875 218 12766.70 38.08 55113.68 88888.00 2009-08-06 18:08:32.000 218 12766.75 38.10 55113.70 88888.00 2009-08-06 18:08:32.125 218 12766.70 38.02 55113.70 88888.00 2009-08-06 18:08:32.250 218 12766.65 38.00 55113.68 88888.00 2009-08-06 18:08:32.375 218 12766.75 38.02 55113.68 88888.00 2009-08-06 18:08:32.500 218 12766.77 38.10 55113.70 88888.00 2009-08-06 18:08:32.625 218 12766.73 38.10 55113.70 88888.00 2009-08-06 18:08:32.750 218 12766.73 38.12 55113.68 88888.00 2009-08-06 18:08:32.875 218 12766.67 38.15 55113.68 88888.00 2009-08-06 18:08:33.000 218 12766.65 38.12 55113.68 88888.00 2009-08-06 18:08:33.125 218 12766.65 38.12 55113.70 88888.00 2009-08-06 18:08:33.250 218 12766.67 38.05 55113.70 88888.00 2009-08-06 18:08:33.375 218 12766.73 38.10 55113.72 88888.00 2009-08-06 18:08:33.500 218 12766.75 38.17 55113.70 88888.00 2009-08-06 18:08:33.625 218 12766.75 38.17 55113.70 88888.00 2009-08-06 18:08:33.750 218 12766.75 38.10 55113.68 88888.00 2009-08-06 18:08:33.875 218 12766.75 38.08 55113.65 88888.00 2009-08-06 18:08:34.000 218 12766.67 38.08 55113.65 88888.00 2009-08-06 18:08:34.125 218 12766.70 38.17 55113.68 88888.00 2009-08-06 18:08:34.250 218 12766.73 38.15 55113.68 88888.00 2009-08-06 18:08:34.375 218 12766.65 38.08 55113.68 88888.00 2009-08-06 18:08:34.500 218 12766.62 38.10 55113.68 88888.00 2009-08-06 18:08:34.625 218 12766.60 38.12 55113.68 88888.00 2009-08-06 18:08:34.750 218 12766.58 38.15 55113.70 88888.00 2009-08-06 18:08:34.875 218 12766.60 38.15 55113.68 88888.00 2009-08-06 18:08:35.000 218 12766.60 38.12 55113.68 88888.00 2009-08-06 18:08:35.125 218 12766.55 38.20 55113.68 88888.00 2009-08-06 18:08:35.250 218 12766.42 38.17 55113.68 88888.00 2009-08-06 18:08:35.375 218 12766.55 38.20 55113.70 88888.00 2009-08-06 18:08:35.500 218 12766.65 38.23 55113.68 88888.00 2009-08-06 18:08:35.625 218 12766.62 38.20 55113.68 88888.00 2009-08-06 18:08:35.750 218 12766.60 38.25 55113.68 88888.00 2009-08-06 18:08:35.875 218 12766.62 38.33 55113.70 88888.00 2009-08-06 18:08:36.000 218 12766.67 38.33 55113.70 88888.00 2009-08-06 18:08:36.125 218 12766.62 38.27 55113.70 88888.00 2009-08-06 18:08:36.250 218 12766.58 38.15 55113.68 88888.00 2009-08-06 18:08:36.375 218 12766.62 38.20 55113.68 88888.00 2009-08-06 18:08:36.500 218 12766.65 38.20 55113.65 88888.00 2009-08-06 18:08:36.625 218 12766.58 38.23 55113.62 88888.00 2009-08-06 18:08:36.750 218 12766.60 38.25 55113.62 88888.00 2009-08-06 18:08:36.875 218 12766.65 38.30 55113.68 88888.00 2009-08-06 18:08:37.000 218 12766.65 38.25 55113.65 88888.00 2009-08-06 18:08:37.125 218 12766.58 38.25 55113.65 88888.00 2009-08-06 18:08:37.250 218 12766.55 38.25 55113.65 88888.00 2009-08-06 18:08:37.375 218 12766.50 38.25 55113.68 88888.00 2009-08-06 18:08:37.500 218 12766.52 38.25 55113.68 88888.00 2009-08-06 18:08:37.625 218 12766.55 38.27 55113.65 88888.00 2009-08-06 18:08:37.750 218 12766.55 38.27 55113.65 88888.00 2009-08-06 18:08:37.875 218 12766.60 38.25 55113.65 88888.00 2009-08-06 18:08:38.000 218 12766.58 38.30 55113.65 88888.00 2009-08-06 18:08:38.125 218 12766.58 38.33 55113.65 88888.00 2009-08-06 18:08:38.250 218 12766.62 38.23 55113.62 88888.00 2009-08-06 18:08:38.375 218 12766.67 38.33 55113.65 88888.00 2009-08-06 18:08:38.500 218 12766.62 38.30 55113.62 88888.00 2009-08-06 18:08:38.625 218 12766.60 38.25 55113.62 88888.00 2009-08-06 18:08:38.750 218 12766.55 38.27 55113.62 88888.00 2009-08-06 18:08:38.875 218 12766.52 38.35 55113.65 88888.00 2009-08-06 18:08:39.000 218 12766.52 38.35 55113.65 88888.00 2009-08-06 18:08:39.125 218 12766.60 38.35 55113.68 88888.00 2009-08-06 18:08:39.250 218 12766.62 38.30 55113.68 88888.00 2009-08-06 18:08:39.375 218 12766.58 38.35 55113.68 88888.00 2009-08-06 18:08:39.500 218 12766.50 38.33 55113.65 88888.00 2009-08-06 18:08:39.625 218 12766.38 38.30 55113.62 88888.00 2009-08-06 18:08:39.750 218 12766.42 38.30 55113.62 88888.00 2009-08-06 18:08:39.875 218 12766.58 38.30 55113.65 88888.00 2009-08-06 18:08:40.000 218 12766.67 38.33 55113.62 88888.00 2009-08-06 18:08:40.125 218 12766.60 38.30 55113.62 88888.00 2009-08-06 18:08:40.250 218 12766.55 38.33 55113.65 88888.00 2009-08-06 18:08:40.375 218 12766.62 38.35 55113.65 88888.00 2009-08-06 18:08:40.500 218 12766.60 38.33 55113.65 88888.00 2009-08-06 18:08:40.625 218 12766.55 38.33 55113.62 88888.00 2009-08-06 18:08:40.750 218 12766.60 38.33 55113.62 88888.00 2009-08-06 18:08:40.875 218 12766.67 38.35 55113.65 88888.00 2009-08-06 18:08:41.000 218 12766.58 38.35 55113.62 88888.00 2009-08-06 18:08:41.125 218 12766.50 38.35 55113.62 88888.00 2009-08-06 18:08:41.250 218 12766.48 38.33 55113.62 88888.00 2009-08-06 18:08:41.375 218 12766.48 38.35 55113.62 88888.00 2009-08-06 18:08:41.500 218 12766.50 38.38 55113.65 88888.00 2009-08-06 18:08:41.625 218 12766.58 38.38 55113.68 88888.00 2009-08-06 18:08:41.750 218 12766.62 38.40 55113.65 88888.00 2009-08-06 18:08:41.875 218 12766.52 38.38 55113.65 88888.00 2009-08-06 18:08:42.000 218 12766.45 38.38 55113.68 88888.00 2009-08-06 18:08:42.125 218 12766.48 38.42 55113.65 88888.00 2009-08-06 18:08:42.250 218 12766.45 38.38 55113.68 88888.00 2009-08-06 18:08:42.375 218 12766.48 38.40 55113.65 88888.00 2009-08-06 18:08:42.500 218 12766.48 38.40 55113.65 88888.00 2009-08-06 18:08:42.625 218 12766.45 38.45 55113.70 88888.00 2009-08-06 18:08:42.750 218 12766.50 38.45 55113.72 88888.00 2009-08-06 18:08:42.875 218 12766.48 38.38 55113.65 88888.00 2009-08-06 18:08:43.000 218 12766.45 38.40 55113.65 88888.00 2009-08-06 18:08:43.125 218 12766.48 38.42 55113.68 88888.00 2009-08-06 18:08:43.250 218 12766.50 38.45 55113.68 88888.00 2009-08-06 18:08:43.375 218 12766.52 38.45 55113.65 88888.00 2009-08-06 18:08:43.500 218 12766.55 38.42 55113.65 88888.00 2009-08-06 18:08:43.625 218 12766.50 38.40 55113.65 88888.00 2009-08-06 18:08:43.750 218 12766.45 38.35 55113.65 88888.00 2009-08-06 18:08:43.875 218 12766.38 38.33 55113.68 88888.00 2009-08-06 18:08:44.000 218 12766.35 38.33 55113.65 88888.00 2009-08-06 18:08:44.125 218 12766.33 38.25 55113.65 88888.00 2009-08-06 18:08:44.250 218 12766.27 38.20 55113.65 88888.00 2009-08-06 18:08:44.375 218 12766.33 38.35 55113.65 88888.00 2009-08-06 18:08:44.500 218 12766.38 38.42 55113.70 88888.00 2009-08-06 18:08:44.625 218 12766.40 38.35 55113.68 88888.00 2009-08-06 18:08:44.750 218 12766.38 38.30 55113.65 88888.00 2009-08-06 18:08:44.875 218 12766.35 38.35 55113.65 88888.00 2009-08-06 18:08:45.000 218 12766.38 38.38 55113.68 88888.00 2009-08-06 18:08:45.125 218 12766.40 38.38 55113.68 88888.00 2009-08-06 18:08:45.250 218 12766.42 38.35 55113.68 88888.00 2009-08-06 18:08:45.375 218 12766.45 38.38 55113.65 88888.00 2009-08-06 18:08:45.500 218 12766.40 38.38 55113.68 88888.00 2009-08-06 18:08:45.625 218 12766.35 38.40 55113.65 88888.00 2009-08-06 18:08:45.750 218 12766.27 38.38 55113.68 88888.00 2009-08-06 18:08:45.875 218 12766.23 38.38 55113.65 88888.00 2009-08-06 18:08:46.000 218 12766.17 38.33 55113.65 88888.00 2009-08-06 18:08:46.125 218 12766.15 38.35 55113.68 88888.00 2009-08-06 18:08:46.250 218 12766.20 38.38 55113.68 88888.00 2009-08-06 18:08:46.375 218 12766.25 38.40 55113.68 88888.00 2009-08-06 18:08:46.500 218 12766.25 38.35 55113.65 88888.00 2009-08-06 18:08:46.625 218 12766.23 38.30 55113.65 88888.00 2009-08-06 18:08:46.750 218 12766.30 38.33 55113.62 88888.00 2009-08-06 18:08:46.875 218 12766.40 38.35 55113.65 88888.00 2009-08-06 18:08:47.000 218 12766.35 38.35 55113.65 88888.00 2009-08-06 18:08:47.125 218 12766.30 38.40 55113.68 88888.00 2009-08-06 18:08:47.250 218 12766.20 38.38 55113.65 88888.00 2009-08-06 18:08:47.375 218 12766.23 38.38 55113.62 88888.00 2009-08-06 18:08:47.500 218 12766.23 38.38 55113.65 88888.00 2009-08-06 18:08:47.625 218 12766.27 38.40 55113.65 88888.00 2009-08-06 18:08:47.750 218 12766.27 38.40 55113.68 88888.00 2009-08-06 18:08:47.875 218 12766.23 38.38 55113.68 88888.00 2009-08-06 18:08:48.000 218 12766.15 38.38 55113.68 88888.00 2009-08-06 18:08:48.125 218 12766.17 38.38 55113.68 88888.00 2009-08-06 18:08:48.250 218 12766.20 38.35 55113.70 88888.00 2009-08-06 18:08:48.375 218 12766.23 38.38 55113.68 88888.00 2009-08-06 18:08:48.500 218 12766.12 38.40 55113.65 88888.00 2009-08-06 18:08:48.625 218 12766.12 38.38 55113.68 88888.00 2009-08-06 18:08:48.750 218 12766.08 38.35 55113.70 88888.00 2009-08-06 18:08:48.875 218 12766.10 38.35 55113.70 88888.00 2009-08-06 18:08:49.000 218 12766.10 38.33 55113.65 88888.00 2009-08-06 18:08:49.125 218 12766.10 38.33 55113.65 88888.00 2009-08-06 18:08:49.250 218 12766.12 38.35 55113.68 88888.00 2009-08-06 18:08:49.375 218 12766.10 38.30 55113.65 88888.00 2009-08-06 18:08:49.500 218 12766.05 38.25 55113.68 88888.00 2009-08-06 18:08:49.625 218 12766.10 38.33 55113.70 88888.00 2009-08-06 18:08:49.750 218 12766.10 38.38 55113.70 88888.00 2009-08-06 18:08:49.875 218 12766.05 38.38 55113.70 88888.00 2009-08-06 18:08:50.000 218 12766.00 38.33 55113.68 88888.00 2009-08-06 18:08:50.125 218 12765.98 38.27 55113.65 88888.00 2009-08-06 18:08:50.250 218 12766.02 38.30 55113.68 88888.00 2009-08-06 18:08:50.375 218 12766.10 38.40 55113.68 88888.00 2009-08-06 18:08:50.500 218 12766.02 38.40 55113.68 88888.00 2009-08-06 18:08:50.625 218 12765.98 38.35 55113.65 88888.00 2009-08-06 18:08:50.750 218 12765.98 38.38 55113.68 88888.00 2009-08-06 18:08:50.875 218 12765.98 38.38 55113.68 88888.00 2009-08-06 18:08:51.000 218 12765.95 38.33 55113.68 88888.00 2009-08-06 18:08:51.125 218 12765.98 38.33 55113.68 88888.00 2009-08-06 18:08:51.250 218 12765.90 38.38 55113.65 88888.00 2009-08-06 18:08:51.375 218 12766.00 38.40 55113.68 88888.00 2009-08-06 18:08:51.500 218 12766.05 38.40 55113.65 88888.00 2009-08-06 18:08:51.625 218 12766.02 38.40 55113.68 88888.00 2009-08-06 18:08:51.750 218 12765.95 38.38 55113.68 88888.00 2009-08-06 18:08:51.875 218 12765.95 38.35 55113.68 88888.00 2009-08-06 18:08:52.000 218 12766.00 38.40 55113.68 88888.00 2009-08-06 18:08:52.125 218 12765.92 38.38 55113.68 88888.00 2009-08-06 18:08:52.250 218 12765.85 38.35 55113.65 88888.00 2009-08-06 18:08:52.375 218 12765.85 38.33 55113.60 88888.00 2009-08-06 18:08:52.500 218 12765.88 38.30 55113.60 88888.00 2009-08-06 18:08:52.625 218 12765.88 38.35 55113.62 88888.00 2009-08-06 18:08:52.750 218 12765.88 38.38 55113.65 88888.00 2009-08-06 18:08:52.875 218 12765.92 38.35 55113.65 88888.00 2009-08-06 18:08:53.000 218 12765.92 38.30 55113.65 88888.00 2009-08-06 18:08:53.125 218 12765.92 38.30 55113.68 88888.00 2009-08-06 18:08:53.250 218 12765.88 38.30 55113.65 88888.00 2009-08-06 18:08:53.375 218 12765.85 38.30 55113.65 88888.00 2009-08-06 18:08:53.500 218 12765.83 38.35 55113.68 88888.00 2009-08-06 18:08:53.625 218 12765.77 38.33 55113.65 88888.00 2009-08-06 18:08:53.750 218 12765.80 38.35 55113.68 88888.00 2009-08-06 18:08:53.875 218 12765.80 38.30 55113.62 88888.00 2009-08-06 18:08:54.000 218 12765.88 38.33 55113.65 88888.00 2009-08-06 18:08:54.125 218 12765.85 38.38 55113.68 88888.00 2009-08-06 18:08:54.250 218 12765.80 38.35 55113.68 88888.00 2009-08-06 18:08:54.375 218 12765.80 38.35 55113.65 88888.00 2009-08-06 18:08:54.500 218 12765.77 38.33 55113.68 88888.00 2009-08-06 18:08:54.625 218 12765.73 38.27 55113.68 88888.00 2009-08-06 18:08:54.750 218 12765.73 38.27 55113.68 88888.00 2009-08-06 18:08:54.875 218 12765.77 38.33 55113.70 88888.00 2009-08-06 18:08:55.000 218 12765.75 38.30 55113.65 88888.00 2009-08-06 18:08:55.125 218 12765.70 38.30 55113.65 88888.00 2009-08-06 18:08:55.250 218 12765.75 38.33 55113.68 88888.00 2009-08-06 18:08:55.375 218 12765.77 38.35 55113.65 88888.00 2009-08-06 18:08:55.500 218 12765.77 38.35 55113.65 88888.00 2009-08-06 18:08:55.625 218 12765.77 38.33 55113.65 88888.00 2009-08-06 18:08:55.750 218 12765.77 38.33 55113.65 88888.00 2009-08-06 18:08:55.875 218 12765.80 38.33 55113.65 88888.00 2009-08-06 18:08:56.000 218 12765.75 38.33 55113.65 88888.00 2009-08-06 18:08:56.125 218 12765.75 38.35 55113.68 88888.00 2009-08-06 18:08:56.250 218 12765.75 38.35 55113.68 88888.00 2009-08-06 18:08:56.375 218 12765.73 38.35 55113.65 88888.00 2009-08-06 18:08:56.500 218 12765.70 38.30 55113.65 88888.00 2009-08-06 18:08:56.625 218 12765.67 38.30 55113.65 88888.00 2009-08-06 18:08:56.750 218 12765.58 38.25 55113.65 88888.00 2009-08-06 18:08:56.875 218 12765.58 38.27 55113.62 88888.00 2009-08-06 18:08:57.000 218 12765.65 38.30 55113.62 88888.00 2009-08-06 18:08:57.125 218 12765.70 38.27 55113.65 88888.00 2009-08-06 18:08:57.250 218 12765.70 38.30 55113.68 88888.00 2009-08-06 18:08:57.375 218 12765.75 38.35 55113.65 88888.00 2009-08-06 18:08:57.500 218 12765.77 38.38 55113.65 88888.00 2009-08-06 18:08:57.625 218 12765.83 38.38 55113.60 88888.00 2009-08-06 18:08:57.750 218 12765.77 38.33 55113.62 88888.00 2009-08-06 18:08:57.875 218 12765.70 38.30 55113.68 88888.00 2009-08-06 18:08:58.000 218 12765.65 38.27 55113.68 88888.00 2009-08-06 18:08:58.125 218 12765.65 38.27 55113.70 88888.00 2009-08-06 18:08:58.250 218 12765.62 38.25 55113.68 88888.00 2009-08-06 18:08:58.375 218 12765.65 38.27 55113.65 88888.00 2009-08-06 18:08:58.500 218 12765.62 38.27 55113.65 88888.00 2009-08-06 18:08:58.625 218 12765.48 38.20 55113.62 88888.00 2009-08-06 18:08:58.750 218 12765.50 38.20 55113.62 88888.00 2009-08-06 18:08:58.875 218 12765.60 38.30 55113.68 88888.00 2009-08-06 18:08:59.000 218 12765.60 38.30 55113.65 88888.00 2009-08-06 18:08:59.125 218 12765.55 38.27 55113.62 88888.00 2009-08-06 18:08:59.250 218 12765.50 38.20 55113.60 88888.00 2009-08-06 18:08:59.375 218 12765.52 38.23 55113.60 88888.00 2009-08-06 18:08:59.500 218 12765.52 38.27 55113.65 88888.00 2009-08-06 18:08:59.625 218 12765.60 38.33 55113.68 88888.00 2009-08-06 18:08:59.750 218 12765.65 38.33 55113.68 88888.00 2009-08-06 18:08:59.875 218 12765.65 38.30 55113.65 88888.00 2009-08-06 18:09:00.000 218 12765.55 38.23 55113.60 88888.00 2009-08-06 18:09:00.125 218 12765.45 38.27 55113.60 88888.00 2009-08-06 18:09:00.250 218 12765.48 38.30 55113.62 88888.00 2009-08-06 18:09:00.375 218 12765.50 38.33 55113.62 88888.00 2009-08-06 18:09:00.500 218 12765.55 38.30 55113.65 88888.00 2009-08-06 18:09:00.625 218 12765.48 38.27 55113.62 88888.00 2009-08-06 18:09:00.750 218 12765.42 38.27 55113.60 88888.00 2009-08-06 18:09:00.875 218 12765.45 38.30 55113.60 88888.00 2009-08-06 18:09:01.000 218 12765.52 38.27 55113.60 88888.00 2009-08-06 18:09:01.125 218 12765.55 38.27 55113.60 88888.00 2009-08-06 18:09:01.250 218 12765.52 38.27 55113.65 88888.00 2009-08-06 18:09:01.375 218 12765.48 38.27 55113.65 88888.00 2009-08-06 18:09:01.500 218 12765.42 38.23 55113.60 88888.00 2009-08-06 18:09:01.625 218 12765.45 38.15 55113.57 88888.00 2009-08-06 18:09:01.750 218 12765.48 38.15 55113.60 88888.00 2009-08-06 18:09:01.875 218 12765.45 38.20 55113.60 88888.00 2009-08-06 18:09:02.000 218 12765.40 38.20 55113.62 88888.00 2009-08-06 18:09:02.125 218 12765.42 38.17 55113.60 88888.00 2009-08-06 18:09:02.250 218 12765.38 38.20 55113.57 88888.00 2009-08-06 18:09:02.375 218 12765.38 38.17 55113.57 88888.00 2009-08-06 18:09:02.500 218 12765.40 38.20 55113.57 88888.00 2009-08-06 18:09:02.625 218 12765.42 38.23 55113.60 88888.00 2009-08-06 18:09:02.750 218 12765.40 38.17 55113.57 88888.00 2009-08-06 18:09:02.875 218 12765.33 38.15 55113.57 88888.00 2009-08-06 18:09:03.000 218 12765.27 38.17 55113.60 88888.00 2009-08-06 18:09:03.125 218 12765.30 38.15 55113.60 88888.00 2009-08-06 18:09:03.250 218 12765.33 38.12 55113.60 88888.00 2009-08-06 18:09:03.375 218 12765.35 38.12 55113.62 88888.00 2009-08-06 18:09:03.500 218 12765.40 38.15 55113.62 88888.00 2009-08-06 18:09:03.625 218 12765.40 38.10 55113.62 88888.00 2009-08-06 18:09:03.750 218 12765.33 38.08 55113.57 88888.00 2009-08-06 18:09:03.875 218 12765.33 38.12 55113.57 88888.00 2009-08-06 18:09:04.000 218 12765.38 38.15 55113.60 88888.00 2009-08-06 18:09:04.125 218 12765.38 38.17 55113.62 88888.00 2009-08-06 18:09:04.250 218 12765.35 38.15 55113.62 88888.00 2009-08-06 18:09:04.375 218 12765.38 38.08 55113.62 88888.00 2009-08-06 18:09:04.500 218 12765.38 38.10 55113.60 88888.00 2009-08-06 18:09:04.625 218 12765.30 38.15 55113.62 88888.00 2009-08-06 18:09:04.750 218 12765.20 38.12 55113.60 88888.00 2009-08-06 18:09:04.875 218 12765.25 38.12 55113.60 88888.00 2009-08-06 18:09:05.000 218 12765.30 38.10 55113.57 88888.00 2009-08-06 18:09:05.125 218 12765.33 38.12 55113.62 88888.00 2009-08-06 18:09:05.250 218 12765.33 38.10 55113.62 88888.00 2009-08-06 18:09:05.375 218 12765.35 38.15 55113.60 88888.00 2009-08-06 18:09:05.500 218 12765.27 38.17 55113.60 88888.00 2009-08-06 18:09:05.625 218 12765.23 38.17 55113.60 88888.00 2009-08-06 18:09:05.750 218 12765.27 38.12 55113.57 88888.00 2009-08-06 18:09:05.875 218 12765.23 38.10 55113.60 88888.00 2009-08-06 18:09:06.000 218 12765.15 38.00 55113.57 88888.00 2009-08-06 18:09:06.125 218 12765.10 38.05 55113.57 88888.00 2009-08-06 18:09:06.250 218 12765.08 38.05 55113.60 88888.00 2009-08-06 18:09:06.375 218 12765.17 38.05 55113.57 88888.00 2009-08-06 18:09:06.500 218 12765.23 38.12 55113.62 88888.00 2009-08-06 18:09:06.625 218 12765.27 38.15 55113.62 88888.00 2009-08-06 18:09:06.750 218 12765.20 38.08 55113.60 88888.00 2009-08-06 18:09:06.875 218 12765.15 38.02 55113.60 88888.00 2009-08-06 18:09:07.000 218 12765.25 38.02 55113.60 88888.00 2009-08-06 18:09:07.125 218 12765.27 38.05 55113.57 88888.00 2009-08-06 18:09:07.250 218 12765.23 38.08 55113.57 88888.00 2009-08-06 18:09:07.375 218 12765.25 38.12 55113.57 88888.00 2009-08-06 18:09:07.500 218 12765.27 38.10 55113.60 88888.00 2009-08-06 18:09:07.625 218 12765.30 38.10 55113.60 88888.00 2009-08-06 18:09:07.750 218 12765.23 38.05 55113.57 88888.00 2009-08-06 18:09:07.875 218 12765.23 38.05 55113.57 88888.00 2009-08-06 18:09:08.000 218 12765.23 38.08 55113.57 88888.00 2009-08-06 18:09:08.125 218 12765.20 38.05 55113.55 88888.00 2009-08-06 18:09:08.250 218 12765.17 38.00 55113.55 88888.00 2009-08-06 18:09:08.375 218 12765.15 37.95 55113.55 88888.00 2009-08-06 18:09:08.500 218 12765.15 37.98 55113.55 88888.00 2009-08-06 18:09:08.625 218 12765.15 38.02 55113.55 88888.00 2009-08-06 18:09:08.750 218 12765.20 38.02 55113.53 88888.00 2009-08-06 18:09:08.875 218 12765.25 38.02 55113.55 88888.00 2009-08-06 18:09:09.000 218 12765.23 38.02 55113.55 88888.00 2009-08-06 18:09:09.125 218 12765.15 38.02 55113.57 88888.00 2009-08-06 18:09:09.250 218 12765.17 38.08 55113.57 88888.00 2009-08-06 18:09:09.375 218 12765.23 38.05 55113.55 88888.00 2009-08-06 18:09:09.500 218 12765.17 38.00 55113.55 88888.00 2009-08-06 18:09:09.625 218 12765.08 37.98 55113.53 88888.00 2009-08-06 18:09:09.750 218 12765.08 37.95 55113.53 88888.00 2009-08-06 18:09:09.875 218 12765.15 37.98 55113.55 88888.00 2009-08-06 18:09:10.000 218 12765.20 37.98 55113.57 88888.00 2009-08-06 18:09:10.125 218 12765.20 37.98 55113.55 88888.00 2009-08-06 18:09:10.250 218 12765.23 38.00 55113.55 88888.00 2009-08-06 18:09:10.375 218 12765.30 37.95 55113.53 88888.00 2009-08-06 18:09:10.500 218 12765.27 37.95 55113.55 88888.00 2009-08-06 18:09:10.625 218 12765.25 37.98 55113.53 88888.00 2009-08-06 18:09:10.750 218 12765.27 38.02 55113.55 88888.00 2009-08-06 18:09:10.875 218 12765.20 38.00 55113.53 88888.00 2009-08-06 18:09:11.000 218 12765.17 37.98 55113.50 88888.00 2009-08-06 18:09:11.125 218 12765.23 38.02 55113.53 88888.00 2009-08-06 18:09:11.250 218 12765.20 38.00 55113.53 88888.00 2009-08-06 18:09:11.375 218 12765.23 38.00 55113.53 88888.00 2009-08-06 18:09:11.500 218 12765.17 37.92 55113.50 88888.00 2009-08-06 18:09:11.625 218 12765.25 37.90 55113.50 88888.00 2009-08-06 18:09:11.750 218 12765.35 37.95 55113.53 88888.00 2009-08-06 18:09:11.875 218 12765.33 38.00 55113.55 88888.00 2009-08-06 18:09:12.000 218 12765.27 37.92 55113.50 88888.00 2009-08-06 18:09:12.125 218 12765.25 37.85 55113.45 88888.00 2009-08-06 18:09:12.250 218 12765.23 37.88 55113.47 88888.00 2009-08-06 18:09:12.375 218 12765.27 37.95 55113.47 88888.00 2009-08-06 18:09:12.500 218 12765.33 37.98 55113.50 88888.00 2009-08-06 18:09:12.625 218 12765.27 38.00 55113.50 88888.00 2009-08-06 18:09:12.750 218 12765.23 37.92 55113.47 88888.00 2009-08-06 18:09:12.875 218 12765.17 37.90 55113.47 88888.00 2009-08-06 18:09:13.000 218 12765.23 37.95 55113.47 88888.00 2009-08-06 18:09:13.125 218 12765.30 37.98 55113.50 88888.00 2009-08-06 18:09:13.250 218 12765.33 37.95 55113.47 88888.00 2009-08-06 18:09:13.375 218 12765.30 37.92 55113.47 88888.00 2009-08-06 18:09:13.500 218 12765.30 37.85 55113.47 88888.00 2009-08-06 18:09:13.625 218 12765.27 37.77 55113.50 88888.00 2009-08-06 18:09:13.750 218 12765.20 37.80 55113.50 88888.00 2009-08-06 18:09:13.875 218 12765.25 37.92 55113.50 88888.00 2009-08-06 18:09:14.000 218 12765.25 37.92 55113.47 88888.00 2009-08-06 18:09:14.125 218 12765.23 37.88 55113.50 88888.00 2009-08-06 18:09:14.250 218 12765.23 37.90 55113.47 88888.00 2009-08-06 18:09:14.375 218 12765.30 37.92 55113.50 88888.00 2009-08-06 18:09:14.500 218 12765.30 37.85 55113.45 88888.00 2009-08-06 18:09:14.625 218 12765.17 37.85 55113.45 88888.00 2009-08-06 18:09:14.750 218 12765.17 37.90 55113.45 88888.00 2009-08-06 18:09:14.875 218 12765.27 37.92 55113.47 88888.00 2009-08-06 18:09:15.000 218 12765.35 37.88 55113.47 88888.00 2009-08-06 18:09:15.125 218 12765.30 37.85 55113.47 88888.00 2009-08-06 18:09:15.250 218 12765.30 37.88 55113.45 88888.00 2009-08-06 18:09:15.375 218 12765.30 37.90 55113.43 88888.00 2009-08-06 18:09:15.500 218 12765.27 37.85 55113.43 88888.00 2009-08-06 18:09:15.625 218 12765.25 37.80 55113.40 88888.00 2009-08-06 18:09:15.750 218 12765.25 37.75 55113.40 88888.00 2009-08-06 18:09:15.875 218 12765.17 37.77 55113.40 88888.00 2009-08-06 18:09:16.000 218 12765.23 37.80 55113.43 88888.00 2009-08-06 18:09:16.125 218 12765.33 37.85 55113.45 88888.00 2009-08-06 18:09:16.250 218 12765.38 37.83 55113.47 88888.00 2009-08-06 18:09:16.375 218 12765.33 37.88 55113.47 88888.00 2009-08-06 18:09:16.500 218 12765.27 37.90 55113.45 88888.00 2009-08-06 18:09:16.625 218 12765.25 37.88 55113.45 88888.00 2009-08-06 18:09:16.750 218 12765.25 37.85 55113.43 88888.00 2009-08-06 18:09:16.875 218 12765.30 37.85 55113.45 88888.00 2009-08-06 18:09:17.000 218 12765.35 37.85 55113.43 88888.00 2009-08-06 18:09:17.125 218 12765.33 37.83 55113.43 88888.00 2009-08-06 18:09:17.250 218 12765.30 37.77 55113.40 88888.00 2009-08-06 18:09:17.375 218 12765.30 37.80 55113.40 88888.00 2009-08-06 18:09:17.500 218 12765.33 37.85 55113.43 88888.00 2009-08-06 18:09:17.625 218 12765.40 37.83 55113.43 88888.00 2009-08-06 18:09:17.750 218 12765.42 37.80 55113.43 88888.00 2009-08-06 18:09:17.875 218 12765.33 37.77 55113.40 88888.00 2009-08-06 18:09:18.000 218 12765.23 37.77 55113.40 88888.00 2009-08-06 18:09:18.125 218 12765.23 37.75 55113.40 88888.00 2009-08-06 18:09:18.250 218 12765.27 37.73 55113.40 88888.00 2009-08-06 18:09:18.375 218 12765.33 37.73 55113.40 88888.00 2009-08-06 18:09:18.500 218 12765.25 37.73 55113.43 88888.00 2009-08-06 18:09:18.625 218 12765.27 37.80 55113.40 88888.00 2009-08-06 18:09:18.750 218 12765.30 37.77 55113.43 88888.00 2009-08-06 18:09:18.875 218 12765.30 37.73 55113.40 88888.00 2009-08-06 18:09:19.000 218 12765.33 37.75 55113.38 88888.00 2009-08-06 18:09:19.125 218 12765.38 37.77 55113.40 88888.00 2009-08-06 18:09:19.250 218 12765.35 37.77 55113.43 88888.00 2009-08-06 18:09:19.375 218 12765.30 37.70 55113.38 88888.00 2009-08-06 18:09:19.500 218 12765.35 37.67 55113.35 88888.00 2009-08-06 18:09:19.625 218 12765.40 37.67 55113.38 88888.00 2009-08-06 18:09:19.750 218 12765.38 37.70 55113.35 88888.00 2009-08-06 18:09:19.875 218 12765.35 37.75 55113.35 88888.00 2009-08-06 18:09:20.000 218 12765.35 37.67 55113.35 88888.00 2009-08-06 18:09:20.125 218 12765.38 37.67 55113.38 88888.00 2009-08-06 18:09:20.250 218 12765.33 37.73 55113.38 88888.00 2009-08-06 18:09:20.375 218 12765.27 37.75 55113.38 88888.00 2009-08-06 18:09:20.500 218 12765.27 37.77 55113.35 88888.00 2009-08-06 18:09:20.625 218 12765.27 37.80 55113.38 88888.00 2009-08-06 18:09:20.750 218 12765.23 37.80 55113.38 88888.00 2009-08-06 18:09:20.875 218 12765.23 37.73 55113.35 88888.00 2009-08-06 18:09:21.000 218 12765.30 37.70 55113.38 88888.00 2009-08-06 18:09:21.125 218 12765.33 37.70 55113.35 88888.00 2009-08-06 18:09:21.250 218 12765.27 37.70 55113.35 88888.00 2009-08-06 18:09:21.375 218 12765.30 37.73 55113.38 88888.00 2009-08-06 18:09:21.500 218 12765.33 37.77 55113.38 88888.00 2009-08-06 18:09:21.625 218 12765.30 37.67 55113.32 88888.00 2009-08-06 18:09:21.750 218 12765.27 37.65 55113.32 88888.00 2009-08-06 18:09:21.875 218 12765.25 37.67 55113.35 88888.00 2009-08-06 18:09:22.000 218 12765.17 37.70 55113.35 88888.00 2009-08-06 18:09:22.125 218 12765.17 37.70 55113.38 88888.00 2009-08-06 18:09:22.250 218 12765.25 37.70 55113.38 88888.00 2009-08-06 18:09:22.375 218 12765.30 37.70 55113.35 88888.00 2009-08-06 18:09:22.500 218 12765.27 37.75 55113.35 88888.00 2009-08-06 18:09:22.625 218 12765.25 37.75 55113.35 88888.00 2009-08-06 18:09:22.750 218 12765.27 37.70 55113.35 88888.00 2009-08-06 18:09:22.875 218 12765.33 37.67 55113.38 88888.00 2009-08-06 18:09:23.000 218 12765.33 37.67 55113.35 88888.00 2009-08-06 18:09:23.125 218 12765.30 37.67 55113.38 88888.00 2009-08-06 18:09:23.250 218 12765.25 37.70 55113.38 88888.00 2009-08-06 18:09:23.375 218 12765.33 37.73 55113.38 88888.00 2009-08-06 18:09:23.500 218 12765.35 37.73 55113.35 88888.00 2009-08-06 18:09:23.625 218 12765.30 37.67 55113.38 88888.00 2009-08-06 18:09:23.750 218 12765.30 37.65 55113.32 88888.00 2009-08-06 18:09:23.875 218 12765.33 37.65 55113.32 88888.00 2009-08-06 18:09:24.000 218 12765.30 37.62 55113.32 88888.00 2009-08-06 18:09:24.125 218 12765.30 37.62 55113.30 88888.00 2009-08-06 18:09:24.250 218 12765.35 37.65 55113.32 88888.00 2009-08-06 18:09:24.375 218 12765.35 37.67 55113.32 88888.00 2009-08-06 18:09:24.500 218 12765.35 37.65 55113.30 88888.00 2009-08-06 18:09:24.625 218 12765.40 37.60 55113.30 88888.00 2009-08-06 18:09:24.750 218 12765.42 37.55 55113.30 88888.00 2009-08-06 18:09:24.875 218 12765.42 37.58 55113.30 88888.00 2009-08-06 18:09:25.000 218 12765.38 37.60 55113.30 88888.00 2009-08-06 18:09:25.125 218 12765.42 37.58 55113.35 88888.00 2009-08-06 18:09:25.250 218 12765.38 37.58 55113.32 88888.00 2009-08-06 18:09:25.375 218 12765.33 37.60 55113.32 88888.00 2009-08-06 18:09:25.500 218 12765.27 37.58 55113.35 88888.00 2009-08-06 18:09:25.625 218 12765.35 37.60 55113.32 88888.00 2009-08-06 18:09:25.750 218 12765.42 37.58 55113.32 88888.00 2009-08-06 18:09:25.875 218 12765.40 37.58 55113.30 88888.00 2009-08-06 18:09:26.000 218 12765.35 37.60 55113.25 88888.00 2009-08-06 18:09:26.125 218 12765.33 37.62 55113.28 88888.00 2009-08-06 18:09:26.250 218 12765.33 37.62 55113.30 88888.00 2009-08-06 18:09:26.375 218 12765.40 37.60 55113.30 88888.00 2009-08-06 18:09:26.500 218 12765.38 37.55 55113.30 88888.00 2009-08-06 18:09:26.625 218 12765.40 37.55 55113.30 88888.00 2009-08-06 18:09:26.750 218 12765.48 37.60 55113.32 88888.00 2009-08-06 18:09:26.875 218 12765.50 37.60 55113.30 88888.00 2009-08-06 18:09:27.000 218 12765.42 37.55 55113.28 88888.00 2009-08-06 18:09:27.125 218 12765.42 37.58 55113.25 88888.00 2009-08-06 18:09:27.250 218 12765.48 37.58 55113.28 88888.00 2009-08-06 18:09:27.375 218 12765.50 37.62 55113.28 88888.00 2009-08-06 18:09:27.500 218 12765.35 37.60 55113.25 88888.00 2009-08-06 18:09:27.625 218 12765.30 37.58 55113.25 88888.00 2009-08-06 18:09:27.750 218 12765.38 37.55 55113.25 88888.00 2009-08-06 18:09:27.875 218 12765.38 37.55 55113.25 88888.00 2009-08-06 18:09:28.000 218 12765.42 37.52 55113.25 88888.00 2009-08-06 18:09:28.125 218 12765.42 37.55 55113.25 88888.00 2009-08-06 18:09:28.250 218 12765.42 37.55 55113.28 88888.00 2009-08-06 18:09:28.375 218 12765.45 37.52 55113.25 88888.00 2009-08-06 18:09:28.500 218 12765.42 37.50 55113.22 88888.00 2009-08-06 18:09:28.625 218 12765.38 37.50 55113.22 88888.00 2009-08-06 18:09:28.750 218 12765.35 37.52 55113.20 88888.00 2009-08-06 18:09:28.875 218 12765.35 37.52 55113.22 88888.00 2009-08-06 18:09:29.000 218 12765.38 37.48 55113.22 88888.00 2009-08-06 18:09:29.125 218 12765.52 37.52 55113.22 88888.00 2009-08-06 18:09:29.250 218 12765.58 37.52 55113.25 88888.00 2009-08-06 18:09:29.375 218 12765.60 37.52 55113.22 88888.00 2009-08-06 18:09:29.500 218 12765.48 37.50 55113.22 88888.00 2009-08-06 18:09:29.625 218 12765.42 37.48 55113.22 88888.00 2009-08-06 18:09:29.750 218 12765.42 37.48 55113.20 88888.00 2009-08-06 18:09:29.875 218 12765.40 37.52 55113.20 88888.00 2009-08-06 18:09:30.000 218 12765.48 37.55 55113.18 88888.00 2009-08-06 18:09:30.125 218 12765.48 37.48 55113.20 88888.00 2009-08-06 18:09:30.250 218 12765.35 37.40 55113.20 88888.00 2009-08-06 18:09:30.375 218 12765.40 37.48 55113.22 88888.00 2009-08-06 18:09:30.500 218 12765.45 37.55 55113.20 88888.00 2009-08-06 18:09:30.625 218 12765.48 37.50 55113.18 88888.00 2009-08-06 18:09:30.750 218 12765.52 37.48 55113.20 88888.00 2009-08-06 18:09:30.875 218 12765.55 37.48 55113.20 88888.00 2009-08-06 18:09:31.000 218 12765.52 37.50 55113.18 88888.00 2009-08-06 18:09:31.125 218 12765.50 37.50 55113.20 88888.00 2009-08-06 18:09:31.250 218 12765.42 37.48 55113.18 88888.00 2009-08-06 18:09:31.375 218 12765.42 37.48 55113.15 88888.00 2009-08-06 18:09:31.500 218 12765.45 37.50 55113.18 88888.00 2009-08-06 18:09:31.625 218 12765.58 37.50 55113.18 88888.00 2009-08-06 18:09:31.750 218 12765.62 37.45 55113.20 88888.00 2009-08-06 18:09:31.875 218 12765.55 37.40 55113.18 88888.00 2009-08-06 18:09:32.000 218 12765.52 37.45 55113.18 88888.00 2009-08-06 18:09:32.125 218 12765.52 37.48 55113.18 88888.00 2009-08-06 18:09:32.250 218 12765.50 37.48 55113.20 88888.00 2009-08-06 18:09:32.375 218 12765.50 37.50 55113.15 88888.00 2009-08-06 18:09:32.500 218 12765.52 37.50 55113.18 88888.00 2009-08-06 18:09:32.625 218 12765.52 37.48 55113.18 88888.00 2009-08-06 18:09:32.750 218 12765.55 37.48 55113.20 88888.00 2009-08-06 18:09:32.875 218 12765.58 37.50 55113.20 88888.00 2009-08-06 18:09:33.000 218 12765.55 37.48 55113.20 88888.00 2009-08-06 18:09:33.125 218 12765.55 37.42 55113.15 88888.00 2009-08-06 18:09:33.250 218 12765.52 37.42 55113.15 88888.00 2009-08-06 18:09:33.375 218 12765.55 37.42 55113.18 88888.00 2009-08-06 18:09:33.500 218 12765.55 37.48 55113.15 88888.00 2009-08-06 18:09:33.625 218 12765.60 37.45 55113.15 88888.00 2009-08-06 18:09:33.750 218 12765.65 37.45 55113.18 88888.00 2009-08-06 18:09:33.875 218 12765.58 37.45 55113.15 88888.00 2009-08-06 18:09:34.000 218 12765.52 37.38 55113.12 88888.00 2009-08-06 18:09:34.125 218 12765.55 37.38 55113.10 88888.00 2009-08-06 18:09:34.250 218 12765.55 37.38 55113.15 88888.00 2009-08-06 18:09:34.375 218 12765.65 37.40 55113.18 88888.00 2009-08-06 18:09:34.500 218 12765.70 37.42 55113.15 88888.00 2009-08-06 18:09:34.625 218 12765.62 37.38 55113.10 88888.00 2009-08-06 18:09:34.750 218 12765.58 37.30 55113.10 88888.00 2009-08-06 18:09:34.875 218 12765.65 37.30 55113.07 88888.00 2009-08-06 18:09:35.000 218 12765.70 37.40 55113.12 88888.00 2009-08-06 18:09:35.125 218 12765.65 37.40 55113.15 88888.00 2009-08-06 18:09:35.250 218 12765.60 37.35 55113.12 88888.00 2009-08-06 18:09:35.375 218 12765.62 37.40 55113.12 88888.00 2009-08-06 18:09:35.500 218 12765.67 37.35 55113.10 88888.00 2009-08-06 18:09:35.625 218 12765.67 37.35 55113.07 88888.00 2009-08-06 18:09:35.750 218 12765.73 37.42 55113.07 88888.00 2009-08-06 18:09:35.875 218 12765.77 37.48 55113.12 88888.00 2009-08-06 18:09:36.000 218 12765.80 37.45 55113.12 88888.00 2009-08-06 18:09:36.125 218 12765.73 37.45 55113.10 88888.00 2009-08-06 18:09:36.250 218 12765.70 37.48 55113.10 88888.00 2009-08-06 18:09:36.375 218 12765.70 37.48 55113.10 88888.00 2009-08-06 18:09:36.500 218 12765.62 37.38 55113.05 88888.00 2009-08-06 18:09:36.625 218 12765.67 37.35 55113.05 88888.00 2009-08-06 18:09:36.750 218 12765.77 37.40 55113.07 88888.00 2009-08-06 18:09:36.875 218 12765.83 37.42 55113.10 88888.00 2009-08-06 18:09:37.000 218 12765.77 37.35 55113.07 88888.00 2009-08-06 18:09:37.125 218 12765.73 37.38 55113.10 88888.00 2009-08-06 18:09:37.250 218 12765.70 37.40 55113.07 88888.00 2009-08-06 18:09:37.375 218 12765.77 37.42 55113.10 88888.00 2009-08-06 18:09:37.500 218 12765.80 37.42 55113.10 88888.00 2009-08-06 18:09:37.625 218 12765.77 37.33 55113.07 88888.00 2009-08-06 18:09:37.750 218 12765.70 37.35 55113.05 88888.00 2009-08-06 18:09:37.875 218 12765.65 37.38 55113.05 88888.00 2009-08-06 18:09:38.000 218 12765.67 37.38 55113.05 88888.00 2009-08-06 18:09:38.125 218 12765.67 37.35 55113.05 88888.00 2009-08-06 18:09:38.250 218 12765.70 37.33 55113.07 88888.00 2009-08-06 18:09:38.375 218 12765.73 37.35 55113.07 88888.00 2009-08-06 18:09:38.500 218 12765.67 37.35 55113.05 88888.00 2009-08-06 18:09:38.625 218 12765.67 37.38 55113.05 88888.00 2009-08-06 18:09:38.750 218 12765.70 37.42 55113.05 88888.00 2009-08-06 18:09:38.875 218 12765.75 37.42 55113.03 88888.00 2009-08-06 18:09:39.000 218 12765.70 37.38 55113.00 88888.00 2009-08-06 18:09:39.125 218 12765.80 37.40 55113.05 88888.00 2009-08-06 18:09:39.250 218 12765.83 37.38 55113.05 88888.00 2009-08-06 18:09:39.375 218 12765.80 37.33 55113.00 88888.00 2009-08-06 18:09:39.500 218 12765.73 37.27 55113.00 88888.00 2009-08-06 18:09:39.625 218 12765.73 37.27 55113.00 88888.00 2009-08-06 18:09:39.750 218 12765.67 37.33 55113.00 88888.00 2009-08-06 18:09:39.875 218 12765.67 37.30 55113.03 88888.00 2009-08-06 18:09:40.000 218 12765.75 37.30 55112.97 88888.00 2009-08-06 18:09:40.125 218 12765.73 37.27 55112.97 88888.00 2009-08-06 18:09:40.250 218 12765.65 37.30 55113.03 88888.00 2009-08-06 18:09:40.375 218 12765.70 37.38 55113.03 88888.00 2009-08-06 18:09:40.500 218 12765.75 37.33 55113.03 88888.00 2009-08-06 18:09:40.625 218 12765.75 37.33 55113.03 88888.00 2009-08-06 18:09:40.750 218 12765.73 37.35 55113.03 88888.00 2009-08-06 18:09:40.875 218 12765.73 37.35 55113.05 88888.00 2009-08-06 18:09:41.000 218 12765.70 37.35 55113.05 88888.00 2009-08-06 18:09:41.125 218 12765.62 37.33 55113.03 88888.00 2009-08-06 18:09:41.250 218 12765.62 37.30 55113.03 88888.00 2009-08-06 18:09:41.375 218 12765.67 37.35 55113.00 88888.00 2009-08-06 18:09:41.500 218 12765.67 37.33 55113.00 88888.00 2009-08-06 18:09:41.625 218 12765.67 37.33 55113.00 88888.00 2009-08-06 18:09:41.750 218 12765.67 37.30 55113.03 88888.00 2009-08-06 18:09:41.875 218 12765.73 37.25 55113.00 88888.00 2009-08-06 18:09:42.000 218 12765.73 37.25 55112.97 88888.00 2009-08-06 18:09:42.125 218 12765.65 37.25 55112.97 88888.00 2009-08-06 18:09:42.250 218 12765.58 37.23 55112.97 88888.00 2009-08-06 18:09:42.375 218 12765.67 37.23 55112.95 88888.00 2009-08-06 18:09:42.500 218 12765.75 37.33 55112.97 88888.00 2009-08-06 18:09:42.625 218 12765.70 37.33 55112.95 88888.00 2009-08-06 18:09:42.750 218 12765.65 37.23 55112.93 88888.00 2009-08-06 18:09:42.875 218 12765.67 37.25 55112.95 88888.00 2009-08-06 18:09:43.000 218 12765.73 37.35 55112.97 88888.00 2009-08-06 18:09:43.125 218 12765.75 37.35 55112.97 88888.00 2009-08-06 18:09:43.250 218 12765.70 37.25 55112.97 88888.00 2009-08-06 18:09:43.375 218 12765.70 37.25 55112.95 88888.00 2009-08-06 18:09:43.500 218 12765.73 37.30 55112.97 88888.00 2009-08-06 18:09:43.625 218 12765.67 37.33 55112.97 88888.00 2009-08-06 18:09:43.750 218 12765.73 37.38 55113.00 88888.00 2009-08-06 18:09:43.875 218 12765.65 37.35 55112.95 88888.00 2009-08-06 18:09:44.000 218 12765.60 37.30 55112.95 88888.00 2009-08-06 18:09:44.125 218 12765.60 37.30 55112.97 88888.00 2009-08-06 18:09:44.250 218 12765.60 37.25 55112.95 88888.00 2009-08-06 18:09:44.375 218 12765.62 37.30 55112.97 88888.00 2009-08-06 18:09:44.500 218 12765.65 37.35 55112.97 88888.00 2009-08-06 18:09:44.625 218 12765.70 37.35 55112.95 88888.00 2009-08-06 18:09:44.750 218 12765.67 37.30 55112.93 88888.00 2009-08-06 18:09:44.875 218 12765.62 37.23 55112.95 88888.00 2009-08-06 18:09:45.000 218 12765.60 37.23 55112.90 88888.00 2009-08-06 18:09:45.125 218 12765.65 37.23 55112.95 88888.00 2009-08-06 18:09:45.250 218 12765.65 37.25 55112.97 88888.00 2009-08-06 18:09:45.375 218 12765.70 37.27 55112.97 88888.00 2009-08-06 18:09:45.500 218 12765.62 37.25 55112.95 88888.00 2009-08-06 18:09:45.625 218 12765.65 37.25 55112.93 88888.00 2009-08-06 18:09:45.750 218 12765.67 37.25 55112.93 88888.00 2009-08-06 18:09:45.875 218 12765.73 37.27 55112.93 88888.00 2009-08-06 18:09:46.000 218 12765.75 37.27 55112.88 88888.00 2009-08-06 18:09:46.125 218 12765.67 37.27 55112.93 88888.00 2009-08-06 18:09:46.250 218 12765.70 37.25 55112.93 88888.00 2009-08-06 18:09:46.375 218 12765.70 37.27 55112.93 88888.00 2009-08-06 18:09:46.500 218 12765.73 37.27 55112.95 88888.00 2009-08-06 18:09:46.625 218 12765.75 37.27 55112.93 88888.00 2009-08-06 18:09:46.750 218 12765.80 37.30 55112.97 88888.00 2009-08-06 18:09:46.875 218 12765.75 37.30 55112.97 88888.00 2009-08-06 18:09:47.000 218 12765.67 37.30 55112.95 88888.00 2009-08-06 18:09:47.125 218 12765.67 37.25 55112.97 88888.00 2009-08-06 18:09:47.250 218 12765.70 37.17 55112.95 88888.00 2009-08-06 18:09:47.375 218 12765.70 37.17 55112.95 88888.00 2009-08-06 18:09:47.500 218 12765.65 37.20 55112.93 88888.00 2009-08-06 18:09:47.625 218 12765.62 37.23 55112.93 88888.00 2009-08-06 18:09:47.750 218 12765.65 37.23 55112.93 88888.00 2009-08-06 18:09:47.875 218 12765.70 37.23 55112.95 88888.00 2009-08-06 18:09:48.000 218 12765.70 37.23 55112.93 88888.00 2009-08-06 18:09:48.125 218 12765.65 37.27 55112.93 88888.00 2009-08-06 18:09:48.250 218 12765.60 37.25 55112.95 88888.00 2009-08-06 18:09:48.375 218 12765.60 37.20 55112.90 88888.00 2009-08-06 18:09:48.500 218 12765.60 37.20 55112.93 88888.00 2009-08-06 18:09:48.625 218 12765.60 37.20 55112.93 88888.00 2009-08-06 18:09:48.750 218 12765.62 37.17 55112.93 88888.00 2009-08-06 18:09:48.875 218 12765.62 37.23 55112.97 88888.00 2009-08-06 18:09:49.000 218 12765.67 37.25 55112.95 88888.00 2009-08-06 18:09:49.125 218 12765.67 37.17 55112.93 88888.00 2009-08-06 18:09:49.250 218 12765.58 37.17 55112.93 88888.00 2009-08-06 18:09:49.375 218 12765.60 37.20 55112.93 88888.00 2009-08-06 18:09:49.500 218 12765.55 37.15 55112.93 88888.00 2009-08-06 18:09:49.625 218 12765.55 37.15 55112.90 88888.00 2009-08-06 18:09:49.750 218 12765.55 37.23 55112.93 88888.00 2009-08-06 18:09:49.875 218 12765.58 37.25 55112.93 88888.00 2009-08-06 18:09:50.000 218 12765.62 37.25 55112.93 88888.00 2009-08-06 18:09:50.125 218 12765.60 37.23 55112.93 88888.00 2009-08-06 18:09:50.250 218 12765.52 37.20 55112.95 88888.00 2009-08-06 18:09:50.375 218 12765.50 37.20 55112.97 88888.00 2009-08-06 18:09:50.500 218 12765.45 37.20 55112.95 88888.00 2009-08-06 18:09:50.625 218 12765.42 37.17 55112.95 88888.00 2009-08-06 18:09:50.750 218 12765.48 37.20 55112.95 88888.00 2009-08-06 18:09:50.875 218 12765.52 37.20 55112.97 88888.00 2009-08-06 18:09:51.000 218 12765.58 37.17 55112.93 88888.00 2009-08-06 18:09:51.125 218 12765.52 37.15 55112.93 88888.00 2009-08-06 18:09:51.250 218 12765.42 37.08 55112.90 88888.00 2009-08-06 18:09:51.375 218 12765.48 37.15 55112.90 88888.00 2009-08-06 18:09:51.500 218 12765.58 37.25 55112.90 88888.00 2009-08-06 18:09:51.625 218 12765.62 37.30 55112.95 88888.00 2009-08-06 18:09:51.750 218 12765.58 37.25 55112.95 88888.00 2009-08-06 18:09:51.875 218 12765.58 37.17 55112.93 88888.00 2009-08-06 18:09:52.000 218 12765.55 37.17 55112.90 88888.00 2009-08-06 18:09:52.125 218 12765.58 37.15 55112.93 88888.00 2009-08-06 18:09:52.250 218 12765.60 37.17 55112.90 88888.00 2009-08-06 18:09:52.375 218 12765.65 37.17 55112.90 88888.00 2009-08-06 18:09:52.500 218 12765.58 37.17 55112.88 88888.00 2009-08-06 18:09:52.625 218 12765.55 37.15 55112.88 88888.00 2009-08-06 18:09:52.750 218 12765.58 37.12 55112.88 88888.00 2009-08-06 18:09:52.875 218 12765.60 37.15 55112.90 88888.00 2009-08-06 18:09:53.000 218 12765.58 37.10 55112.90 88888.00 2009-08-06 18:09:53.125 218 12765.52 37.08 55112.90 88888.00 2009-08-06 18:09:53.250 218 12765.50 37.12 55112.88 88888.00 2009-08-06 18:09:53.375 218 12765.52 37.15 55112.93 88888.00 2009-08-06 18:09:53.500 218 12765.52 37.17 55112.93 88888.00 2009-08-06 18:09:53.625 218 12765.58 37.20 55112.95 88888.00 2009-08-06 18:09:53.750 218 12765.52 37.15 55112.90 88888.00 2009-08-06 18:09:53.875 218 12765.52 37.15 55112.93 88888.00 2009-08-06 18:09:54.000 218 12765.60 37.17 55112.95 88888.00 2009-08-06 18:09:54.125 218 12765.60 37.12 55112.93 88888.00 2009-08-06 18:09:54.250 218 12765.48 37.08 55112.88 88888.00 2009-08-06 18:09:54.375 218 12765.52 37.12 55112.90 88888.00 2009-08-06 18:09:54.500 218 12765.58 37.15 55112.90 88888.00 2009-08-06 18:09:54.625 218 12765.62 37.12 55112.90 88888.00 2009-08-06 18:09:54.750 218 12765.65 37.12 55112.90 88888.00 2009-08-06 18:09:54.875 218 12765.65 37.23 55112.93 88888.00 2009-08-06 18:09:55.000 218 12765.67 37.15 55112.90 88888.00 2009-08-06 18:09:55.125 218 12765.70 37.10 55112.90 88888.00 2009-08-06 18:09:55.250 218 12765.73 37.12 55112.93 88888.00 2009-08-06 18:09:55.375 218 12765.75 37.15 55112.90 88888.00 2009-08-06 18:09:55.500 218 12765.75 37.20 55112.90 88888.00 2009-08-06 18:09:55.625 218 12765.67 37.17 55112.90 88888.00 2009-08-06 18:09:55.750 218 12765.62 37.10 55112.88 88888.00 2009-08-06 18:09:55.875 218 12765.58 37.08 55112.88 88888.00 2009-08-06 18:09:56.000 218 12765.62 37.15 55112.90 88888.00 2009-08-06 18:09:56.125 218 12765.58 37.10 55112.88 88888.00 2009-08-06 18:09:56.250 218 12765.50 37.10 55112.93 88888.00 2009-08-06 18:09:56.375 218 12765.55 37.12 55112.93 88888.00 2009-08-06 18:09:56.500 218 12765.52 37.15 55112.93 88888.00 2009-08-06 18:09:56.625 218 12765.55 37.20 55112.93 88888.00 2009-08-06 18:09:56.750 218 12765.55 37.15 55112.90 88888.00 2009-08-06 18:09:56.875 218 12765.55 37.12 55112.93 88888.00 2009-08-06 18:09:57.000 218 12765.52 37.12 55112.90 88888.00 2009-08-06 18:09:57.125 218 12765.60 37.20 55112.95 88888.00 2009-08-06 18:09:57.250 218 12765.60 37.23 55112.90 88888.00 2009-08-06 18:09:57.375 218 12765.52 37.17 55112.88 88888.00 2009-08-06 18:09:57.500 218 12765.55 37.12 55112.88 88888.00 2009-08-06 18:09:57.625 218 12765.60 37.12 55112.90 88888.00 2009-08-06 18:09:57.750 218 12765.60 37.15 55112.90 88888.00 2009-08-06 18:09:57.875 218 12765.67 37.17 55112.90 88888.00 2009-08-06 18:09:58.000 218 12765.70 37.17 55112.88 88888.00 2009-08-06 18:09:58.125 218 12765.65 37.20 55112.90 88888.00 2009-08-06 18:09:58.250 218 12765.60 37.08 55112.88 88888.00 2009-08-06 18:09:58.375 218 12765.55 37.10 55112.88 88888.00 2009-08-06 18:09:58.500 218 12765.55 37.17 55112.90 88888.00 2009-08-06 18:09:58.625 218 12765.52 37.15 55112.85 88888.00 2009-08-06 18:09:58.750 218 12765.48 37.10 55112.85 88888.00 2009-08-06 18:09:58.875 218 12765.48 37.10 55112.85 88888.00 2009-08-06 18:09:59.000 218 12765.60 37.17 55112.90 88888.00 2009-08-06 18:09:59.125 218 12765.62 37.15 55112.88 88888.00 2009-08-06 18:09:59.250 218 12765.55 37.05 55112.85 88888.00 2009-08-06 18:09:59.375 218 12765.52 37.08 55112.88 88888.00 2009-08-06 18:09:59.500 218 12765.50 37.15 55112.88 88888.00 2009-08-06 18:09:59.625 218 12765.58 37.20 55112.90 88888.00 2009-08-06 18:09:59.750 218 12765.60 37.20 55112.88 88888.00 2009-08-06 18:09:59.875 218 12765.60 37.17 55112.85 88888.00 2009-08-06 18:10:00.000 218 12765.52 37.17 55112.85 88888.00 2009-08-06 18:10:00.125 218 12765.42 37.20 55112.88 88888.00 2009-08-06 18:10:00.250 218 12765.40 37.17 55112.93 88888.00 2009-08-06 18:10:00.375 218 12765.55 37.17 55112.90 88888.00 2009-08-06 18:10:00.500 218 12765.62 37.25 55112.88 88888.00 2009-08-06 18:10:00.625 218 12765.55 37.20 55112.85 88888.00 2009-08-06 18:10:00.750 218 12765.52 37.20 55112.85 88888.00 2009-08-06 18:10:00.875 218 12765.52 37.23 55112.90 88888.00 2009-08-06 18:10:01.000 218 12765.50 37.15 55112.82 88888.00 2009-08-06 18:10:01.125 218 12765.48 37.12 55112.82 88888.00 2009-08-06 18:10:01.250 218 12765.48 37.15 55112.82 88888.00 2009-08-06 18:10:01.375 218 12765.52 37.20 55112.85 88888.00 2009-08-06 18:10:01.500 218 12765.62 37.25 55112.85 88888.00 2009-08-06 18:10:01.625 218 12765.62 37.23 55112.85 88888.00 2009-08-06 18:10:01.750 218 12765.58 37.20 55112.85 88888.00 2009-08-06 18:10:01.875 218 12765.55 37.20 55112.82 88888.00 2009-08-06 18:10:02.000 218 12765.48 37.17 55112.82 88888.00 2009-08-06 18:10:02.125 218 12765.38 37.17 55112.82 88888.00 2009-08-06 18:10:02.250 218 12765.40 37.15 55112.82 88888.00 2009-08-06 18:10:02.375 218 12765.48 37.20 55112.82 88888.00 2009-08-06 18:10:02.500 218 12765.45 37.23 55112.85 88888.00 2009-08-06 18:10:02.625 218 12765.48 37.23 55112.88 88888.00 2009-08-06 18:10:02.750 218 12765.52 37.25 55112.85 88888.00 2009-08-06 18:10:02.875 218 12765.58 37.30 55112.85 88888.00 2009-08-06 18:10:03.000 218 12765.52 37.30 55112.82 88888.00 2009-08-06 18:10:03.125 218 12765.48 37.27 55112.82 88888.00 2009-08-06 18:10:03.250 218 12765.50 37.20 55112.80 88888.00 2009-08-06 18:10:03.375 218 12765.48 37.20 55112.82 88888.00 2009-08-06 18:10:03.500 218 12765.42 37.23 55112.82 88888.00 2009-08-06 18:10:03.625 218 12765.48 37.27 55112.80 88888.00 2009-08-06 18:10:03.750 218 12765.50 37.25 55112.80 88888.00 2009-08-06 18:10:03.875 218 12765.58 37.27 55112.80 88888.00 2009-08-06 18:10:04.000 218 12765.58 37.27 55112.80 88888.00 2009-08-06 18:10:04.125 218 12765.50 37.27 55112.85 88888.00 2009-08-06 18:10:04.250 218 12765.42 37.25 55112.82 88888.00 2009-08-06 18:10:04.375 218 12765.45 37.23 55112.80 88888.00 2009-08-06 18:10:04.500 218 12765.40 37.20 55112.80 88888.00 2009-08-06 18:10:04.625 218 12765.52 37.27 55112.82 88888.00 2009-08-06 18:10:04.750 218 12765.60 37.35 55112.82 88888.00 2009-08-06 18:10:04.875 218 12765.65 37.30 55112.85 88888.00 2009-08-06 18:10:05.000 218 12765.60 37.27 55112.82 88888.00 2009-08-06 18:10:05.125 218 12765.52 37.23 55112.80 88888.00 2009-08-06 18:10:05.250 218 12765.52 37.25 55112.80 88888.00 2009-08-06 18:10:05.375 218 12765.55 37.27 55112.80 88888.00 2009-08-06 18:10:05.500 218 12765.58 37.33 55112.85 88888.00 2009-08-06 18:10:05.625 218 12765.62 37.35 55112.82 88888.00 2009-08-06 18:10:05.750 218 12765.62 37.33 55112.80 88888.00 2009-08-06 18:10:05.875 218 12765.58 37.33 55112.80 88888.00 2009-08-06 18:10:06.000 218 12765.48 37.27 55112.78 88888.00 2009-08-06 18:10:06.125 218 12765.48 37.27 55112.80 88888.00 2009-08-06 18:10:06.250 218 12765.52 37.33 55112.82 88888.00 2009-08-06 18:10:06.375 218 12765.52 37.33 55112.85 88888.00 2009-08-06 18:10:06.500 218 12765.52 37.30 55112.82 88888.00 2009-08-06 18:10:06.625 218 12765.55 37.35 55112.82 88888.00 2009-08-06 18:10:06.750 218 12765.58 37.38 55112.80 88888.00 2009-08-06 18:10:06.875 218 12765.58 37.35 55112.80 88888.00 2009-08-06 18:10:07.000 218 12765.62 37.35 55112.75 88888.00 2009-08-06 18:10:07.125 218 12765.52 37.35 55112.82 88888.00 2009-08-06 18:10:07.250 218 12765.48 37.40 55112.85 88888.00 2009-08-06 18:10:07.375 218 12765.45 37.38 55112.82 88888.00 2009-08-06 18:10:07.500 218 12765.45 37.35 55112.80 88888.00 2009-08-06 18:10:07.625 218 12765.48 37.25 55112.75 88888.00 2009-08-06 18:10:07.750 218 12765.50 37.25 55112.75 88888.00 2009-08-06 18:10:07.875 218 12765.52 37.25 55112.78 88888.00 2009-08-06 18:10:08.000 218 12765.60 37.27 55112.78 88888.00 2009-08-06 18:10:08.125 218 12765.65 37.33 55112.80 88888.00 2009-08-06 18:10:08.250 218 12765.62 37.30 55112.80 88888.00 2009-08-06 18:10:08.375 218 12765.67 37.30 55112.78 88888.00 2009-08-06 18:10:08.500 218 12765.65 37.33 55112.78 88888.00 2009-08-06 18:10:08.625 218 12765.62 37.30 55112.78 88888.00 2009-08-06 18:10:08.750 218 12765.62 37.23 55112.78 88888.00 2009-08-06 18:10:08.875 218 12765.62 37.27 55112.75 88888.00 2009-08-06 18:10:09.000 218 12765.65 37.33 55112.75 88888.00 2009-08-06 18:10:09.125 218 12765.65 37.35 55112.78 88888.00 2009-08-06 18:10:09.250 218 12765.58 37.30 55112.72 88888.00 2009-08-06 18:10:09.375 218 12765.60 37.30 55112.75 88888.00 2009-08-06 18:10:09.500 218 12765.67 37.33 55112.78 88888.00 2009-08-06 18:10:09.625 218 12765.70 37.33 55112.78 88888.00 2009-08-06 18:10:09.750 218 12765.60 37.30 55112.78 88888.00 2009-08-06 18:10:09.875 218 12765.52 37.33 55112.78 88888.00 2009-08-06 18:10:10.000 218 12765.55 37.33 55112.78 88888.00 2009-08-06 18:10:10.125 218 12765.55 37.33 55112.78 88888.00 2009-08-06 18:10:10.250 218 12765.48 37.25 55112.78 88888.00 2009-08-06 18:10:10.375 218 12765.45 37.25 55112.78 88888.00 2009-08-06 18:10:10.500 218 12765.55 37.25 55112.78 88888.00 2009-08-06 18:10:10.625 218 12765.60 37.27 55112.78 88888.00 2009-08-06 18:10:10.750 218 12765.58 37.23 55112.78 88888.00 2009-08-06 18:10:10.875 218 12765.58 37.27 55112.78 88888.00 2009-08-06 18:10:11.000 218 12765.58 37.30 55112.78 88888.00 2009-08-06 18:10:11.125 218 12765.58 37.35 55112.78 88888.00 2009-08-06 18:10:11.250 218 12765.52 37.27 55112.78 88888.00 2009-08-06 18:10:11.375 218 12765.58 37.35 55112.78 88888.00 2009-08-06 18:10:11.500 218 12765.55 37.33 55112.75 88888.00 2009-08-06 18:10:11.625 218 12765.58 37.33 55112.75 88888.00 2009-08-06 18:10:11.750 218 12765.58 37.33 55112.78 88888.00 2009-08-06 18:10:11.875 218 12765.58 37.35 55112.75 88888.00 2009-08-06 18:10:12.000 218 12765.55 37.33 55112.78 88888.00 2009-08-06 18:10:12.125 218 12765.52 37.35 55112.75 88888.00 2009-08-06 18:10:12.250 218 12765.50 37.33 55112.72 88888.00 2009-08-06 18:10:12.375 218 12765.60 37.38 55112.75 88888.00 2009-08-06 18:10:12.500 218 12765.62 37.33 55112.70 88888.00 2009-08-06 18:10:12.625 218 12765.55 37.33 55112.70 88888.00 2009-08-06 18:10:12.750 218 12765.52 37.35 55112.72 88888.00 2009-08-06 18:10:12.875 218 12765.50 37.33 55112.75 88888.00 2009-08-06 18:10:13.000 218 12765.38 37.23 55112.70 88888.00 2009-08-06 18:10:13.125 218 12765.33 37.25 55112.70 88888.00 2009-08-06 18:10:13.250 218 12765.40 37.27 55112.72 88888.00 2009-08-06 18:10:13.375 218 12765.50 37.25 55112.72 88888.00 2009-08-06 18:10:13.500 218 12765.52 37.25 55112.70 88888.00 2009-08-06 18:10:13.625 218 12765.52 37.27 55112.70 88888.00 2009-08-06 18:10:13.750 218 12765.50 37.27 55112.72 88888.00 2009-08-06 18:10:13.875 218 12765.45 37.23 55112.70 88888.00 2009-08-06 18:10:14.000 218 12765.45 37.25 55112.68 88888.00 2009-08-06 18:10:14.125 218 12765.48 37.27 55112.70 88888.00 2009-08-06 18:10:14.250 218 12765.42 37.23 55112.72 88888.00 2009-08-06 18:10:14.375 218 12765.45 37.25 55112.75 88888.00 2009-08-06 18:10:14.500 218 12765.50 37.33 55112.75 88888.00 2009-08-06 18:10:14.625 218 12765.50 37.30 55112.75 88888.00 2009-08-06 18:10:14.750 218 12765.48 37.25 55112.72 88888.00 2009-08-06 18:10:14.875 218 12765.45 37.23 55112.72 88888.00 2009-08-06 18:10:15.000 218 12765.50 37.20 55112.72 88888.00 2009-08-06 18:10:15.125 218 12765.48 37.20 55112.75 88888.00 2009-08-06 18:10:15.250 218 12765.45 37.23 55112.75 88888.00 2009-08-06 18:10:15.375 218 12765.48 37.17 55112.75 88888.00 2009-08-06 18:10:15.500 218 12765.52 37.12 55112.72 88888.00 2009-08-06 18:10:15.625 218 12765.58 37.17 55112.72 88888.00 2009-08-06 18:10:15.750 218 12765.52 37.20 55112.78 88888.00 2009-08-06 18:10:15.875 218 12765.48 37.20 55112.72 88888.00 2009-08-06 18:10:16.000 218 12765.52 37.17 55112.72 88888.00 2009-08-06 18:10:16.125 218 12765.58 37.17 55112.72 88888.00 2009-08-06 18:10:16.250 218 12765.60 37.20 55112.78 88888.00 2009-08-06 18:10:16.375 218 12765.60 37.20 55112.75 88888.00 2009-08-06 18:10:16.500 218 12765.50 37.20 55112.72 88888.00 2009-08-06 18:10:16.625 218 12765.45 37.15 55112.75 88888.00 2009-08-06 18:10:16.750 218 12765.45 37.12 55112.70 88888.00 2009-08-06 18:10:16.875 218 12765.45 37.05 55112.70 88888.00 2009-08-06 18:10:17.000 218 12765.48 37.08 55112.68 88888.00 2009-08-06 18:10:17.125 218 12765.48 37.10 55112.70 88888.00 2009-08-06 18:10:17.250 218 12765.48 37.15 55112.72 88888.00 2009-08-06 18:10:17.375 218 12765.48 37.15 55112.72 88888.00 2009-08-06 18:10:17.500 218 12765.55 37.15 55112.75 88888.00 2009-08-06 18:10:17.625 218 12765.58 37.17 55112.75 88888.00 2009-08-06 18:10:17.750 218 12765.52 37.20 55112.75 88888.00 2009-08-06 18:10:17.875 218 12765.50 37.15 55112.72 88888.00 2009-08-06 18:10:18.000 218 12765.48 37.17 55112.72 88888.00 2009-08-06 18:10:18.125 218 12765.50 37.15 55112.72 88888.00 2009-08-06 18:10:18.250 218 12765.42 37.05 55112.68 88888.00 2009-08-06 18:10:18.375 218 12765.45 37.08 55112.70 88888.00 2009-08-06 18:10:18.500 218 12765.48 37.10 55112.70 88888.00 2009-08-06 18:10:18.625 218 12765.45 37.12 55112.70 88888.00 2009-08-06 18:10:18.750 218 12765.48 37.12 55112.72 88888.00 2009-08-06 18:10:18.875 218 12765.48 37.05 55112.70 88888.00 2009-08-06 18:10:19.000 218 12765.50 37.02 55112.68 88888.00 2009-08-06 18:10:19.125 218 12765.52 37.05 55112.70 88888.00 2009-08-06 18:10:19.250 218 12765.50 37.10 55112.72 88888.00 2009-08-06 18:10:19.375 218 12765.55 37.12 55112.70 88888.00 2009-08-06 18:10:19.500 218 12765.55 37.08 55112.68 88888.00 2009-08-06 18:10:19.625 218 12765.52 37.02 55112.70 88888.00 2009-08-06 18:10:19.750 218 12765.52 37.05 55112.70 88888.00 2009-08-06 18:10:19.875 218 12765.52 37.05 55112.68 88888.00 2009-08-06 18:10:20.000 218 12765.45 37.00 55112.68 88888.00 2009-08-06 18:10:20.125 218 12765.42 37.00 55112.70 88888.00 2009-08-06 18:10:20.250 218 12765.42 37.05 55112.70 88888.00 2009-08-06 18:10:20.375 218 12765.58 37.00 55112.65 88888.00 2009-08-06 18:10:20.500 218 12765.52 36.95 55112.65 88888.00 2009-08-06 18:10:20.625 218 12765.52 36.98 55112.68 88888.00 2009-08-06 18:10:20.750 218 12765.52 37.02 55112.70 88888.00 2009-08-06 18:10:20.875 218 12765.48 37.05 55112.65 88888.00 2009-08-06 18:10:21.000 218 12765.45 36.98 55112.62 88888.00 2009-08-06 18:10:21.125 218 12765.52 36.98 55112.65 88888.00 2009-08-06 18:10:21.250 218 12765.55 37.00 55112.72 88888.00 2009-08-06 18:10:21.375 218 12765.55 37.02 55112.70 88888.00 2009-08-06 18:10:21.500 218 12765.48 37.05 55112.68 88888.00 2009-08-06 18:10:21.625 218 12765.50 37.02 55112.65 88888.00 2009-08-06 18:10:21.750 218 12765.52 37.02 55112.65 88888.00 2009-08-06 18:10:21.875 218 12765.45 37.00 55112.62 88888.00 2009-08-06 18:10:22.000 218 12765.42 37.00 55112.68 88888.00 2009-08-06 18:10:22.125 218 12765.45 36.98 55112.65 88888.00 2009-08-06 18:10:22.250 218 12765.42 36.95 55112.65 88888.00 2009-08-06 18:10:22.375 218 12765.48 36.98 55112.62 88888.00 2009-08-06 18:10:22.500 218 12765.55 36.98 55112.65 88888.00 2009-08-06 18:10:22.625 218 12765.55 36.95 55112.65 88888.00 2009-08-06 18:10:22.750 218 12765.55 37.00 55112.65 88888.00 2009-08-06 18:10:22.875 218 12765.58 37.05 55112.65 88888.00 2009-08-06 18:10:23.000 218 12765.60 37.00 55112.65 88888.00 2009-08-06 18:10:23.125 218 12765.58 36.98 55112.68 88888.00 2009-08-06 18:10:23.250 218 12765.45 36.92 55112.65 88888.00 2009-08-06 18:10:23.375 218 12765.45 36.95 55112.65 88888.00 2009-08-06 18:10:23.500 218 12765.50 36.95 55112.65 88888.00 2009-08-06 18:10:23.625 218 12765.52 36.95 55112.62 88888.00 2009-08-06 18:10:23.750 218 12765.55 36.98 55112.62 88888.00 2009-08-06 18:10:23.875 218 12765.55 36.98 55112.60 88888.00 2009-08-06 18:10:24.000 218 12765.50 36.95 55112.60 88888.00 2009-08-06 18:10:24.125 218 12765.48 36.90 55112.62 88888.00 2009-08-06 18:10:24.250 218 12765.48 36.85 55112.65 88888.00 2009-08-06 18:10:24.375 218 12765.48 36.85 55112.60 88888.00 2009-08-06 18:10:24.500 218 12765.52 36.90 55112.62 88888.00 2009-08-06 18:10:24.625 218 12765.50 36.95 55112.62 88888.00 2009-08-06 18:10:24.750 218 12765.48 36.95 55112.62 88888.00 2009-08-06 18:10:24.875 218 12765.55 36.98 55112.62 88888.00 2009-08-06 18:10:25.000 218 12765.62 36.95 55112.60 88888.00 2009-08-06 18:10:25.125 218 12765.65 36.92 55112.62 88888.00 2009-08-06 18:10:25.250 218 12765.60 36.92 55112.62 88888.00 2009-08-06 18:10:25.375 218 12765.65 37.00 55112.65 88888.00 2009-08-06 18:10:25.500 218 12765.70 37.00 55112.62 88888.00 2009-08-06 18:10:25.625 218 12765.60 36.90 55112.62 88888.00 2009-08-06 18:10:25.750 218 12765.58 36.92 55112.65 88888.00 2009-08-06 18:10:25.875 218 12765.67 36.92 55112.65 88888.00 2009-08-06 18:10:26.000 218 12765.62 36.88 55112.62 88888.00 2009-08-06 18:10:26.125 218 12765.50 36.83 55112.57 88888.00 2009-08-06 18:10:26.250 218 12765.42 36.83 55112.60 88888.00 2009-08-06 18:10:26.375 218 12765.50 36.88 55112.62 88888.00 2009-08-06 18:10:26.500 218 12765.58 36.92 55112.62 88888.00 2009-08-06 18:10:26.625 218 12765.60 36.92 55112.57 88888.00 2009-08-06 18:10:26.750 218 12765.60 36.90 55112.57 88888.00 2009-08-06 18:10:26.875 218 12765.52 36.88 55112.55 88888.00 2009-08-06 18:10:27.000 218 12765.50 36.85 55112.57 88888.00 2009-08-06 18:10:27.125 218 12765.50 36.85 55112.55 88888.00 2009-08-06 18:10:27.250 218 12765.48 36.88 55112.55 88888.00 2009-08-06 18:10:27.375 218 12765.50 36.90 55112.57 88888.00 2009-08-06 18:10:27.500 218 12765.50 36.95 55112.55 88888.00 2009-08-06 18:10:27.625 218 12765.48 36.92 55112.55 88888.00 2009-08-06 18:10:27.750 218 12765.45 36.88 55112.53 88888.00 2009-08-06 18:10:27.875 218 12765.40 36.83 55112.53 88888.00 2009-08-06 18:10:28.000 218 12765.50 36.90 55112.57 88888.00 2009-08-06 18:10:28.125 218 12765.60 37.00 55112.60 88888.00 2009-08-06 18:10:28.250 218 12765.52 36.92 55112.60 88888.00 2009-08-06 18:10:28.375 218 12765.50 36.88 55112.53 88888.00 2009-08-06 18:10:28.500 218 12765.48 36.88 55112.55 88888.00 2009-08-06 18:10:28.625 218 12765.55 36.92 55112.55 88888.00 2009-08-06 18:10:28.750 218 12765.52 36.83 55112.53 88888.00 2009-08-06 18:10:28.875 218 12765.55 36.77 55112.53 88888.00 2009-08-06 18:10:29.000 218 12765.52 36.83 55112.53 88888.00 2009-08-06 18:10:29.125 218 12765.52 36.85 55112.55 88888.00 2009-08-06 18:10:29.250 218 12765.60 36.90 55112.55 88888.00 2009-08-06 18:10:29.375 218 12765.60 36.95 55112.53 88888.00 2009-08-06 18:10:29.500 218 12765.52 36.85 55112.50 88888.00 2009-08-06 18:10:29.625 218 12765.50 36.85 55112.50 88888.00 2009-08-06 18:10:29.750 218 12765.48 36.88 55112.50 88888.00 2009-08-06 18:10:29.875 218 12765.50 36.95 55112.55 88888.00 2009-08-06 18:10:30.000 218 12765.48 36.92 55112.55 88888.00 2009-08-06 18:10:30.125 218 12765.48 36.90 55112.53 88888.00 2009-08-06 18:10:30.250 218 12765.48 36.83 55112.50 88888.00 2009-08-06 18:10:30.375 218 12765.58 36.85 55112.53 88888.00 2009-08-06 18:10:30.500 218 12765.62 36.90 55112.55 88888.00 2009-08-06 18:10:30.625 218 12765.60 36.85 55112.53 88888.00 2009-08-06 18:10:30.750 218 12765.55 36.83 55112.50 88888.00 2009-08-06 18:10:30.875 218 12765.42 36.83 55112.53 88888.00 2009-08-06 18:10:31.000 218 12765.35 36.83 55112.47 88888.00 2009-08-06 18:10:31.125 218 12765.40 36.88 55112.53 88888.00 2009-08-06 18:10:31.250 218 12765.48 36.85 55112.50 88888.00 2009-08-06 18:10:31.375 218 12765.60 36.85 55112.50 88888.00 2009-08-06 18:10:31.500 218 12765.58 36.85 55112.53 88888.00 2009-08-06 18:10:31.625 218 12765.55 36.90 55112.53 88888.00 2009-08-06 18:10:31.750 218 12765.50 36.98 55112.53 88888.00 2009-08-06 18:10:31.875 218 12765.48 36.95 55112.53 88888.00 2009-08-06 18:10:32.000 218 12765.55 36.90 55112.45 88888.00 2009-08-06 18:10:32.125 218 12765.58 36.92 55112.47 88888.00 2009-08-06 18:10:32.250 218 12765.60 36.92 55112.50 88888.00 2009-08-06 18:10:32.375 218 12765.65 36.92 55112.53 88888.00 2009-08-06 18:10:32.500 218 12765.62 36.92 55112.53 88888.00 2009-08-06 18:10:32.625 218 12765.52 36.92 55112.50 88888.00 2009-08-06 18:10:32.750 218 12765.58 36.98 55112.53 88888.00 2009-08-06 18:10:32.875 218 12765.60 37.00 55112.53 88888.00 2009-08-06 18:10:33.000 218 12765.52 36.90 55112.47 88888.00 2009-08-06 18:10:33.125 218 12765.60 36.88 55112.47 88888.00 2009-08-06 18:10:33.250 218 12765.62 36.90 55112.47 88888.00 2009-08-06 18:10:33.375 218 12765.65 36.90 55112.45 88888.00 2009-08-06 18:10:33.500 218 12765.60 36.88 55112.43 88888.00 2009-08-06 18:10:33.625 218 12765.62 36.95 55112.43 88888.00 2009-08-06 18:10:33.750 218 12765.60 36.98 55112.45 88888.00 2009-08-06 18:10:33.875 218 12765.62 36.98 55112.47 88888.00 2009-08-06 18:10:34.000 218 12765.62 36.90 55112.43 88888.00 2009-08-06 18:10:34.125 218 12765.52 36.88 55112.43 88888.00 2009-08-06 18:10:34.250 218 12765.58 36.90 55112.45 88888.00 2009-08-06 18:10:34.375 218 12765.65 36.95 55112.45 88888.00 2009-08-06 18:10:34.500 218 12765.58 36.95 55112.45 88888.00 2009-08-06 18:10:34.625 218 12765.52 36.92 55112.43 88888.00 2009-08-06 18:10:34.750 218 12765.52 36.88 55112.43 88888.00 2009-08-06 18:10:34.875 218 12765.60 36.88 55112.40 88888.00 2009-08-06 18:10:35.000 218 12765.60 36.92 55112.40 88888.00 2009-08-06 18:10:35.125 218 12765.65 36.95 55112.45 88888.00 2009-08-06 18:10:35.250 218 12765.67 36.95 55112.45 88888.00 2009-08-06 18:10:35.375 218 12765.65 36.98 55112.45 88888.00 2009-08-06 18:10:35.500 218 12765.67 37.05 55112.45 88888.00 2009-08-06 18:10:35.625 218 12765.73 37.00 55112.45 88888.00 2009-08-06 18:10:35.750 218 12765.73 36.95 55112.43 88888.00 2009-08-06 18:10:35.875 218 12765.67 36.90 55112.43 88888.00 2009-08-06 18:10:36.000 218 12765.70 36.95 55112.43 88888.00 2009-08-06 18:10:36.125 218 12765.67 37.00 55112.43 88888.00 2009-08-06 18:10:36.250 218 12765.62 37.02 55112.43 88888.00 2009-08-06 18:10:36.375 218 12765.62 37.02 55112.43 88888.00 2009-08-06 18:10:36.500 218 12765.55 36.98 55112.35 88888.00 2009-08-06 18:10:36.625 218 12765.58 36.98 55112.35 88888.00 2009-08-06 18:10:36.750 218 12765.62 36.95 55112.38 88888.00 2009-08-06 18:10:36.875 218 12765.70 37.00 55112.38 88888.00 2009-08-06 18:10:37.000 218 12765.77 37.00 55112.35 88888.00 2009-08-06 18:10:37.125 218 12765.75 36.98 55112.35 88888.00 2009-08-06 18:10:37.250 218 12765.75 36.98 55112.38 88888.00 2009-08-06 18:10:37.375 218 12765.73 37.02 55112.38 88888.00 2009-08-06 18:10:37.500 218 12765.75 37.05 55112.38 88888.00 2009-08-06 18:10:37.625 218 12765.62 37.00 55112.32 88888.00 2009-08-06 18:10:37.750 218 12765.62 37.02 55112.38 88888.00 2009-08-06 18:10:37.875 218 12765.73 37.05 55112.40 88888.00 2009-08-06 18:10:38.000 218 12765.73 37.02 55112.38 88888.00 2009-08-06 18:10:38.125 218 12765.75 37.10 55112.38 88888.00 2009-08-06 18:10:38.250 218 12765.80 37.10 55112.40 88888.00 2009-08-06 18:10:38.375 218 12765.67 37.05 55112.38 88888.00 2009-08-06 18:10:38.500 218 12765.62 37.02 55112.35 88888.00 2009-08-06 18:10:38.625 218 12765.73 37.08 55112.38 88888.00 2009-08-06 18:10:38.750 218 12765.85 37.12 55112.38 88888.00 2009-08-06 18:10:38.875 218 12765.75 37.08 55112.35 88888.00 2009-08-06 18:10:39.000 218 12765.70 37.02 55112.35 88888.00 2009-08-06 18:10:39.125 218 12765.65 37.08 55112.35 88888.00 2009-08-06 18:10:39.250 218 12765.65 37.08 55112.38 88888.00 2009-08-06 18:10:39.375 218 12765.73 37.08 55112.38 88888.00 2009-08-06 18:10:39.500 218 12765.70 37.05 55112.32 88888.00 2009-08-06 18:10:39.625 218 12765.65 37.08 55112.32 88888.00 2009-08-06 18:10:39.750 218 12765.60 37.10 55112.32 88888.00 2009-08-06 18:10:39.875 218 12765.65 37.08 55112.32 88888.00 2009-08-06 18:10:40.000 218 12765.73 37.12 55112.32 88888.00 2009-08-06 18:10:40.125 218 12765.80 37.17 55112.32 88888.00 2009-08-06 18:10:40.250 218 12765.62 37.10 55112.30 88888.00 2009-08-06 18:10:40.375 218 12765.65 37.12 55112.30 88888.00 2009-08-06 18:10:40.500 218 12765.65 37.10 55112.30 88888.00 2009-08-06 18:10:40.625 218 12765.65 37.02 55112.28 88888.00 2009-08-06 18:10:40.750 218 12765.70 37.02 55112.28 88888.00 2009-08-06 18:10:40.875 218 12765.73 37.10 55112.28 88888.00 2009-08-06 18:10:41.000 218 12765.75 37.15 55112.28 88888.00 2009-08-06 18:10:41.125 218 12765.77 37.20 55112.30 88888.00 2009-08-06 18:10:41.250 218 12765.80 37.23 55112.30 88888.00 2009-08-06 18:10:41.375 218 12765.85 37.17 55112.28 88888.00 2009-08-06 18:10:41.500 218 12765.77 37.17 55112.30 88888.00 2009-08-06 18:10:41.625 218 12765.73 37.17 55112.25 88888.00 2009-08-06 18:10:41.750 218 12765.75 37.15 55112.25 88888.00 2009-08-06 18:10:41.875 218 12765.77 37.17 55112.25 88888.00 2009-08-06 18:10:42.000 218 12765.75 37.17 55112.28 88888.00 2009-08-06 18:10:42.125 218 12765.83 37.17 55112.28 88888.00 2009-08-06 18:10:42.250 218 12765.85 37.17 55112.25 88888.00 2009-08-06 18:10:42.375 218 12765.92 37.23 55112.28 88888.00 2009-08-06 18:10:42.500 218 12765.88 37.23 55112.28 88888.00 2009-08-06 18:10:42.625 218 12765.83 37.20 55112.28 88888.00 2009-08-06 18:10:42.750 218 12765.83 37.15 55112.28 88888.00 2009-08-06 18:10:42.875 218 12765.85 37.17 55112.28 88888.00 2009-08-06 18:10:43.000 218 12765.85 37.20 55112.25 88888.00 2009-08-06 18:10:43.125 218 12765.88 37.23 55112.28 88888.00 2009-08-06 18:10:43.250 218 12765.83 37.20 55112.28 88888.00 2009-08-06 18:10:43.375 218 12765.83 37.20 55112.22 88888.00 2009-08-06 18:10:43.500 218 12765.85 37.17 55112.22 88888.00 2009-08-06 18:10:43.625 218 12765.95 37.23 55112.25 88888.00 2009-08-06 18:10:43.750 218 12765.92 37.25 55112.28 88888.00 2009-08-06 18:10:43.875 218 12765.88 37.27 55112.28 88888.00 2009-08-06 18:10:44.000 218 12765.80 37.23 55112.22 88888.00 2009-08-06 18:10:44.125 218 12765.83 37.23 55112.25 88888.00 2009-08-06 18:10:44.250 218 12765.85 37.23 55112.25 88888.00 2009-08-06 18:10:44.375 218 12765.83 37.23 55112.22 88888.00 2009-08-06 18:10:44.500 218 12765.77 37.25 55112.20 88888.00 2009-08-06 18:10:44.625 218 12765.80 37.27 55112.22 88888.00 2009-08-06 18:10:44.750 218 12765.88 37.30 55112.22 88888.00 2009-08-06 18:10:44.875 218 12765.88 37.25 55112.22 88888.00 2009-08-06 18:10:45.000 218 12765.90 37.27 55112.22 88888.00 2009-08-06 18:10:45.125 218 12765.90 37.25 55112.18 88888.00 2009-08-06 18:10:45.250 218 12765.90 37.27 55112.18 88888.00 2009-08-06 18:10:45.375 218 12765.95 37.30 55112.18 88888.00 2009-08-06 18:10:45.500 218 12766.00 37.33 55112.20 88888.00 2009-08-06 18:10:45.625 218 12766.02 37.35 55112.20 88888.00 2009-08-06 18:10:45.750 218 12766.02 37.35 55112.20 88888.00 2009-08-06 18:10:45.875 218 12765.95 37.33 55112.20 88888.00 2009-08-06 18:10:46.000 218 12765.92 37.27 55112.18 88888.00 2009-08-06 18:10:46.125 218 12765.95 37.27 55112.18 88888.00 2009-08-06 18:10:46.250 218 12765.92 37.23 55112.18 88888.00 2009-08-06 18:10:46.375 218 12766.02 37.27 55112.18 88888.00 2009-08-06 18:10:46.500 218 12766.08 37.35 55112.20 88888.00 2009-08-06 18:10:46.625 218 12766.05 37.38 55112.20 88888.00 2009-08-06 18:10:46.750 218 12766.05 37.35 55112.18 88888.00 2009-08-06 18:10:46.875 218 12766.05 37.35 55112.18 88888.00 2009-08-06 18:10:47.000 218 12766.00 37.35 55112.18 88888.00 2009-08-06 18:10:47.125 218 12765.98 37.30 55112.18 88888.00 2009-08-06 18:10:47.250 218 12766.00 37.40 55112.22 88888.00 2009-08-06 18:10:47.375 218 12766.05 37.38 55112.20 88888.00 2009-08-06 18:10:47.500 218 12766.10 37.40 55112.18 88888.00 2009-08-06 18:10:47.625 218 12766.15 37.40 55112.18 88888.00 2009-08-06 18:10:47.750 218 12766.15 37.42 55112.18 88888.00 2009-08-06 18:10:47.875 218 12766.15 37.48 55112.18 88888.00 2009-08-06 18:10:48.000 218 12766.08 37.42 55112.15 88888.00 2009-08-06 18:10:48.125 218 12766.05 37.40 55112.18 88888.00 2009-08-06 18:10:48.250 218 12766.10 37.42 55112.20 88888.00 2009-08-06 18:10:48.375 218 12766.17 37.42 55112.18 88888.00 2009-08-06 18:10:48.500 218 12766.12 37.42 55112.18 88888.00 2009-08-06 18:10:48.625 218 12766.15 37.45 55112.18 88888.00 2009-08-06 18:10:48.750 218 12766.12 37.42 55112.15 88888.00 2009-08-06 18:10:48.875 218 12766.05 37.40 55112.12 88888.00 2009-08-06 18:10:49.000 218 12766.02 37.42 55112.12 88888.00 2009-08-06 18:10:49.125 218 12766.10 37.45 55112.15 88888.00 2009-08-06 18:10:49.250 218 12766.02 37.42 55112.15 88888.00 2009-08-06 18:10:49.375 218 12766.02 37.45 55112.12 88888.00 2009-08-06 18:10:49.500 218 12766.08 37.48 55112.12 88888.00 2009-08-06 18:10:49.625 218 12766.05 37.42 55112.12 88888.00 2009-08-06 18:10:49.750 218 12766.08 37.45 55112.15 88888.00 2009-08-06 18:10:49.875 218 12766.12 37.48 55112.15 88888.00 2009-08-06 18:10:50.000 218 12766.12 37.50 55112.15 88888.00 2009-08-06 18:10:50.125 218 12766.12 37.48 55112.12 88888.00 2009-08-06 18:10:50.250 218 12766.12 37.45 55112.12 88888.00 2009-08-06 18:10:50.375 218 12766.12 37.45 55112.12 88888.00 2009-08-06 18:10:50.500 218 12766.10 37.50 55112.10 88888.00 2009-08-06 18:10:50.625 218 12766.15 37.52 55112.15 88888.00 2009-08-06 18:10:50.750 218 12766.10 37.45 55112.10 88888.00 2009-08-06 18:10:50.875 218 12766.10 37.48 55112.15 88888.00 2009-08-06 18:10:51.000 218 12766.23 37.50 55112.15 88888.00 2009-08-06 18:10:51.125 218 12766.25 37.50 55112.15 88888.00 2009-08-06 18:10:51.250 218 12766.17 37.58 55112.15 88888.00 2009-08-06 18:10:51.375 218 12766.17 37.55 55112.12 88888.00 2009-08-06 18:10:51.500 218 12766.20 37.52 55112.12 88888.00 2009-08-06 18:10:51.625 218 12766.27 37.58 55112.15 88888.00 2009-08-06 18:10:51.750 218 12766.25 37.58 55112.15 88888.00 2009-08-06 18:10:51.875 218 12766.15 37.55 55112.12 88888.00 2009-08-06 18:10:52.000 218 12766.08 37.48 55112.10 88888.00 2009-08-06 18:10:52.125 218 12766.12 37.52 55112.12 88888.00 2009-08-06 18:10:52.250 218 12766.20 37.58 55112.12 88888.00 2009-08-06 18:10:52.375 218 12766.23 37.58 55112.12 88888.00 2009-08-06 18:10:52.500 218 12766.25 37.58 55112.15 88888.00 2009-08-06 18:10:52.625 218 12766.25 37.58 55112.12 88888.00 2009-08-06 18:10:52.750 218 12766.20 37.58 55112.15 88888.00 2009-08-06 18:10:52.875 218 12766.20 37.62 55112.15 88888.00 2009-08-06 18:10:53.000 218 12766.27 37.65 55112.15 88888.00 2009-08-06 18:10:53.125 218 12766.30 37.65 55112.12 88888.00 2009-08-06 18:10:53.250 218 12766.27 37.60 55112.12 88888.00 2009-08-06 18:10:53.375 218 12766.25 37.58 55112.10 88888.00 2009-08-06 18:10:53.500 218 12766.27 37.62 55112.10 88888.00 2009-08-06 18:10:53.625 218 12766.30 37.62 55112.10 88888.00 2009-08-06 18:10:53.750 218 12766.33 37.58 55112.10 88888.00 2009-08-06 18:10:53.875 218 12766.27 37.52 55112.10 88888.00 2009-08-06 18:10:54.000 218 12766.30 37.55 55112.10 88888.00 2009-08-06 18:10:54.125 218 12766.27 37.58 55112.12 88888.00 2009-08-06 18:10:54.250 218 12766.25 37.62 55112.12 88888.00 2009-08-06 18:10:54.375 218 12766.25 37.58 55112.10 88888.00 2009-08-06 18:10:54.500 218 12766.23 37.60 55112.10 88888.00 2009-08-06 18:10:54.625 218 12766.25 37.65 55112.12 88888.00 2009-08-06 18:10:54.750 218 12766.23 37.62 55112.10 88888.00 2009-08-06 18:10:54.875 218 12766.23 37.62 55112.12 88888.00 2009-08-06 18:10:55.000 218 12766.23 37.62 55112.07 88888.00 2009-08-06 18:10:55.125 218 12766.27 37.60 55112.10 88888.00 2009-08-06 18:10:55.250 218 12766.27 37.62 55112.12 88888.00 2009-08-06 18:10:55.375 218 12766.30 37.62 55112.10 88888.00 2009-08-06 18:10:55.500 218 12766.27 37.60 55112.10 88888.00 2009-08-06 18:10:55.625 218 12766.20 37.62 55112.10 88888.00 2009-08-06 18:10:55.750 218 12766.15 37.60 55112.10 88888.00 2009-08-06 18:10:55.875 218 12766.20 37.60 55112.07 88888.00 2009-08-06 18:10:56.000 218 12766.23 37.65 55112.05 88888.00 2009-08-06 18:10:56.125 218 12766.25 37.62 55112.07 88888.00 2009-08-06 18:10:56.250 218 12766.27 37.67 55112.10 88888.00 2009-08-06 18:10:56.375 218 12766.35 37.67 55112.10 88888.00 2009-08-06 18:10:56.500 218 12766.33 37.65 55112.10 88888.00 2009-08-06 18:10:56.625 218 12766.27 37.62 55112.07 88888.00 2009-08-06 18:10:56.750 218 12766.27 37.60 55112.07 88888.00 2009-08-06 18:10:56.875 218 12766.30 37.65 55112.07 88888.00 2009-08-06 18:10:57.000 218 12766.38 37.65 55112.07 88888.00 2009-08-06 18:10:57.125 218 12766.40 37.67 55112.10 88888.00 2009-08-06 18:10:57.250 218 12766.35 37.65 55112.10 88888.00 2009-08-06 18:10:57.375 218 12766.30 37.65 55112.07 88888.00 2009-08-06 18:10:57.500 218 12766.27 37.67 55112.10 88888.00 2009-08-06 18:10:57.625 218 12766.33 37.70 55112.07 88888.00 2009-08-06 18:10:57.750 218 12766.30 37.67 55112.07 88888.00 2009-08-06 18:10:57.875 218 12766.17 37.67 55112.07 88888.00 2009-08-06 18:10:58.000 218 12766.10 37.67 55112.10 88888.00 2009-08-06 18:10:58.125 218 12766.12 37.62 55112.07 88888.00 2009-08-06 18:10:58.250 218 12766.15 37.62 55112.10 88888.00 2009-08-06 18:10:58.375 218 12766.17 37.70 55112.10 88888.00 2009-08-06 18:10:58.500 218 12766.12 37.73 55112.10 88888.00 2009-08-06 18:10:58.625 218 12766.17 37.67 55112.07 88888.00 2009-08-06 18:10:58.750 218 12766.20 37.65 55112.07 88888.00 2009-08-06 18:10:58.875 218 12766.12 37.65 55112.07 88888.00 2009-08-06 18:10:59.000 218 12766.17 37.67 55112.10 88888.00 2009-08-06 18:10:59.125 218 12766.23 37.67 55112.10 88888.00 2009-08-06 18:10:59.250 218 12766.20 37.65 55112.07 88888.00 2009-08-06 18:10:59.375 218 12766.20 37.73 55112.07 88888.00 2009-08-06 18:10:59.500 218 12766.25 37.77 55112.10 88888.00 2009-08-06 18:10:59.625 218 12766.25 37.70 55112.07 88888.00 2009-08-06 18:10:59.750 218 12766.15 37.70 55112.07 88888.00 2009-08-06 18:10:59.875 218 12766.20 37.73 55112.07 88888.00 2009-08-06 18:11:00.000 218 12766.25 37.73 55112.07 88888.00 2009-08-06 18:11:00.125 218 12766.20 37.75 55112.10 88888.00 2009-08-06 18:11:00.250 218 12766.10 37.73 55112.10 88888.00 2009-08-06 18:11:00.375 218 12766.12 37.80 55112.10 88888.00 2009-08-06 18:11:00.500 218 12766.20 37.80 55112.07 88888.00 2009-08-06 18:11:00.625 218 12766.20 37.80 55112.05 88888.00 2009-08-06 18:11:00.750 218 12766.15 37.73 55112.05 88888.00 2009-08-06 18:11:00.875 218 12766.15 37.70 55112.05 88888.00 2009-08-06 18:11:01.000 218 12766.15 37.77 55112.05 88888.00 2009-08-06 18:11:01.125 218 12766.20 37.77 55112.07 88888.00 2009-08-06 18:11:01.250 218 12766.17 37.73 55112.10 88888.00 2009-08-06 18:11:01.375 218 12766.15 37.75 55112.05 88888.00 2009-08-06 18:11:01.500 218 12766.08 37.77 55112.07 88888.00 2009-08-06 18:11:01.625 218 12766.08 37.77 55112.07 88888.00 2009-08-06 18:11:01.750 218 12766.05 37.73 55112.05 88888.00 2009-08-06 18:11:01.875 218 12766.10 37.73 55112.05 88888.00 2009-08-06 18:11:02.000 218 12766.15 37.75 55112.07 88888.00 2009-08-06 18:11:02.125 218 12766.17 37.75 55112.07 88888.00 2009-08-06 18:11:02.250 218 12766.12 37.73 55112.10 88888.00 2009-08-06 18:11:02.375 218 12766.12 37.77 55112.10 88888.00 2009-08-06 18:11:02.500 218 12766.15 37.83 55112.12 88888.00 2009-08-06 18:11:02.625 218 12766.20 37.80 55112.10 88888.00 2009-08-06 18:11:02.750 218 12766.12 37.77 55112.07 88888.00 2009-08-06 18:11:02.875 218 12766.10 37.77 55112.07 88888.00 2009-08-06 18:11:03.000 218 12766.15 37.80 55112.07 88888.00 2009-08-06 18:11:03.125 218 12766.15 37.80 55112.10 88888.00 2009-08-06 18:11:03.250 218 12766.08 37.73 55112.07 88888.00 2009-08-06 18:11:03.375 218 12766.08 37.77 55112.05 88888.00 2009-08-06 18:11:03.500 218 12766.05 37.80 55112.05 88888.00 2009-08-06 18:11:03.625 218 12766.02 37.73 55112.07 88888.00 2009-08-06 18:11:03.750 218 12766.08 37.73 55112.05 88888.00 2009-08-06 18:11:03.875 218 12766.08 37.73 55112.07 88888.00 2009-08-06 18:11:04.000 218 12766.08 37.83 55112.07 88888.00 2009-08-06 18:11:04.125 218 12766.08 37.85 55112.10 88888.00 2009-08-06 18:11:04.250 218 12765.98 37.83 55112.10 88888.00 2009-08-06 18:11:04.375 218 12765.98 37.85 55112.07 88888.00 2009-08-06 18:11:04.500 218 12766.00 37.85 55112.07 88888.00 2009-08-06 18:11:04.625 218 12766.02 37.80 55112.07 88888.00 2009-08-06 18:11:04.750 218 12766.10 37.83 55112.07 88888.00 2009-08-06 18:11:04.875 218 12766.00 37.88 55112.10 88888.00 2009-08-06 18:11:05.000 218 12765.90 37.85 55112.10 88888.00 2009-08-06 18:11:05.125 218 12765.85 37.88 55112.10 88888.00 2009-08-06 18:11:05.250 218 12765.92 37.88 55112.12 88888.00 2009-08-06 18:11:05.375 218 12765.92 37.83 55112.10 88888.00 2009-08-06 18:11:05.500 218 12765.90 37.88 55112.07 88888.00 2009-08-06 18:11:05.625 218 12765.88 37.83 55112.05 88888.00 2009-08-06 18:11:05.750 218 12765.90 37.80 55112.07 88888.00 2009-08-06 18:11:05.875 218 12765.90 37.80 55112.05 88888.00 2009-08-06 18:11:06.000 218 12765.83 37.77 55112.03 88888.00 2009-08-06 18:11:06.125 218 12765.85 37.75 55112.07 88888.00 2009-08-06 18:11:06.250 218 12765.88 37.77 55112.05 88888.00 2009-08-06 18:11:06.375 218 12765.92 37.80 55112.07 88888.00 2009-08-06 18:11:06.500 218 12765.95 37.88 55112.10 88888.00 2009-08-06 18:11:06.625 218 12765.88 37.88 55112.07 88888.00 2009-08-06 18:11:06.750 218 12765.80 37.88 55112.07 88888.00 2009-08-06 18:11:06.875 218 12765.77 37.95 55112.05 88888.00 2009-08-06 18:11:07.000 218 12765.77 37.88 55112.05 88888.00 2009-08-06 18:11:07.125 218 12765.85 37.85 55112.07 88888.00 2009-08-06 18:11:07.250 218 12765.88 37.90 55112.07 88888.00 2009-08-06 18:11:07.375 218 12765.90 37.90 55112.10 88888.00 2009-08-06 18:11:07.500 218 12765.80 37.90 55112.12 88888.00 2009-08-06 18:11:07.625 218 12765.75 37.85 55112.10 88888.00 2009-08-06 18:11:07.750 218 12765.70 37.80 55112.07 88888.00 2009-08-06 18:11:07.875 218 12765.73 37.85 55112.10 88888.00 2009-08-06 18:11:08.000 218 12765.77 37.88 55112.12 88888.00 2009-08-06 18:11:08.125 218 12765.75 37.90 55112.15 88888.00 2009-08-06 18:11:08.250 218 12765.70 37.88 55112.15 88888.00 2009-08-06 18:11:08.375 218 12765.70 37.85 55112.12 88888.00 2009-08-06 18:11:08.500 218 12765.75 37.90 55112.10 88888.00 2009-08-06 18:11:08.625 218 12765.77 37.92 55112.10 88888.00 2009-08-06 18:11:08.750 218 12765.73 37.92 55112.10 88888.00 2009-08-06 18:11:08.875 218 12765.62 37.83 55112.12 88888.00 2009-08-06 18:11:09.000 218 12765.58 37.85 55112.12 88888.00 2009-08-06 18:11:09.125 218 12765.60 37.90 55112.15 88888.00 2009-08-06 18:11:09.250 218 12765.60 37.88 55112.15 88888.00 2009-08-06 18:11:09.375 218 12765.58 37.83 55112.18 88888.00 2009-08-06 18:11:09.500 218 12765.60 37.83 55112.18 88888.00 2009-08-06 18:11:09.625 218 12765.60 37.88 55112.18 88888.00 2009-08-06 18:11:09.750 218 12765.52 37.92 55112.18 88888.00 2009-08-06 18:11:09.875 218 12765.48 37.88 55112.15 88888.00 2009-08-06 18:11:10.000 218 12765.58 37.90 55112.15 88888.00 2009-08-06 18:11:10.125 218 12765.58 37.92 55112.18 88888.00 2009-08-06 18:11:10.250 218 12765.48 37.88 55112.18 88888.00 2009-08-06 18:11:10.375 218 12765.50 37.85 55112.18 88888.00 2009-08-06 18:11:10.500 218 12765.52 37.88 55112.18 88888.00 2009-08-06 18:11:10.625 218 12765.50 37.88 55112.15 88888.00 2009-08-06 18:11:10.750 218 12765.42 37.92 55112.18 88888.00 2009-08-06 18:11:10.875 218 12765.33 37.95 55112.20 88888.00 2009-08-06 18:11:11.000 218 12765.33 37.98 55112.18 88888.00 2009-08-06 18:11:11.125 218 12765.33 37.90 55112.18 88888.00 2009-08-06 18:11:11.250 218 12765.35 37.88 55112.20 88888.00 2009-08-06 18:11:11.375 218 12765.35 37.90 55112.18 88888.00 2009-08-06 18:11:11.500 218 12765.25 37.92 55112.18 88888.00 2009-08-06 18:11:11.625 218 12765.30 37.92 55112.18 88888.00 2009-08-06 18:11:11.750 218 12765.38 37.92 55112.18 88888.00 2009-08-06 18:11:11.875 218 12765.40 37.90 55112.15 88888.00 2009-08-06 18:11:12.000 218 12765.38 37.88 55112.15 88888.00 2009-08-06 18:11:12.125 218 12765.40 37.90 55112.20 88888.00 2009-08-06 18:11:12.250 218 12765.35 37.88 55112.22 88888.00 2009-08-06 18:11:12.375 218 12765.27 37.88 55112.18 88888.00 2009-08-06 18:11:12.500 218 12765.27 37.92 55112.20 88888.00 2009-08-06 18:11:12.625 218 12765.25 37.92 55112.18 88888.00 2009-08-06 18:11:12.750 218 12765.20 37.92 55112.18 88888.00 2009-08-06 18:11:12.875 218 12765.23 37.95 55112.20 88888.00 2009-08-06 18:11:13.000 218 12765.23 37.98 55112.22 88888.00 2009-08-06 18:11:13.125 218 12765.27 37.98 55112.22 88888.00 2009-08-06 18:11:13.250 218 12765.30 37.95 55112.22 88888.00 2009-08-06 18:11:13.375 218 12765.30 37.98 55112.22 88888.00 2009-08-06 18:11:13.500 218 12765.30 37.98 55112.22 88888.00 2009-08-06 18:11:13.625 218 12765.27 38.02 55112.20 88888.00 2009-08-06 18:11:13.750 218 12765.30 38.08 55112.25 88888.00 2009-08-06 18:11:13.875 218 12765.25 38.02 55112.28 88888.00 2009-08-06 18:11:14.000 218 12765.20 38.02 55112.25 88888.00 2009-08-06 18:11:14.125 218 12765.20 38.05 55112.22 88888.00 2009-08-06 18:11:14.250 218 12765.20 37.98 55112.25 88888.00 2009-08-06 18:11:14.375 218 12765.20 37.95 55112.22 88888.00 2009-08-06 18:11:14.500 218 12765.15 37.95 55112.25 88888.00 2009-08-06 18:11:14.625 218 12765.12 37.95 55112.22 88888.00 2009-08-06 18:11:14.750 218 12765.17 38.05 55112.22 88888.00 2009-08-06 18:11:14.875 218 12765.15 38.08 55112.22 88888.00 2009-08-06 18:11:15.000 218 12765.10 38.05 55112.25 88888.00 2009-08-06 18:11:15.125 218 12765.08 38.05 55112.28 88888.00 2009-08-06 18:11:15.250 218 12765.02 38.10 55112.28 88888.00 2009-08-06 18:11:15.375 218 12765.02 38.05 55112.28 88888.00 2009-08-06 18:11:15.500 218 12765.12 38.08 55112.28 88888.00 2009-08-06 18:11:15.625 218 12765.08 38.08 55112.25 88888.00 2009-08-06 18:11:15.750 218 12765.02 38.08 55112.22 88888.00 2009-08-06 18:11:15.875 218 12764.98 38.05 55112.22 88888.00 2009-08-06 18:11:16.000 218 12764.90 38.02 55112.25 88888.00 2009-08-06 18:11:16.125 218 12764.85 38.02 55112.22 88888.00 2009-08-06 18:11:16.250 218 12764.85 38.05 55112.25 88888.00 2009-08-06 18:11:16.375 218 12764.90 38.08 55112.25 88888.00 2009-08-06 18:11:16.500 218 12764.98 38.08 55112.22 88888.00 2009-08-06 18:11:16.625 218 12764.95 38.08 55112.22 88888.00 2009-08-06 18:11:16.750 218 12764.92 38.10 55112.25 88888.00 2009-08-06 18:11:16.875 218 12765.00 38.10 55112.28 88888.00 2009-08-06 18:11:17.000 218 12764.98 38.15 55112.25 88888.00 2009-08-06 18:11:17.125 218 12764.90 38.20 55112.25 88888.00 2009-08-06 18:11:17.250 218 12764.88 38.17 55112.25 88888.00 2009-08-06 18:11:17.375 218 12764.92 38.12 55112.25 88888.00 2009-08-06 18:11:17.500 218 12764.90 38.12 55112.25 88888.00 2009-08-06 18:11:17.625 218 12764.90 38.15 55112.22 88888.00 2009-08-06 18:11:17.750 218 12764.88 38.20 55112.25 88888.00 2009-08-06 18:11:17.875 218 12764.90 38.23 55112.28 88888.00 2009-08-06 18:11:18.000 218 12764.85 38.25 55112.28 88888.00 2009-08-06 18:11:18.125 218 12764.85 38.23 55112.30 88888.00 2009-08-06 18:11:18.250 218 12764.80 38.17 55112.28 88888.00 2009-08-06 18:11:18.375 218 12764.77 38.15 55112.25 88888.00 2009-08-06 18:11:18.500 218 12764.80 38.17 55112.28 88888.00 2009-08-06 18:11:18.625 218 12764.80 38.20 55112.28 88888.00 2009-08-06 18:11:18.750 218 12764.73 38.12 55112.25 88888.00 2009-08-06 18:11:18.875 218 12764.73 38.15 55112.25 88888.00 2009-08-06 18:11:19.000 218 12764.73 38.23 55112.25 88888.00 2009-08-06 18:11:19.125 218 12764.70 38.17 55112.28 88888.00 2009-08-06 18:11:19.250 218 12764.70 38.20 55112.28 88888.00 2009-08-06 18:11:19.375 218 12764.73 38.20 55112.28 88888.00 2009-08-06 18:11:19.500 218 12764.73 38.23 55112.25 88888.00 2009-08-06 18:11:19.625 218 12764.75 38.27 55112.28 88888.00 2009-08-06 18:11:19.750 218 12764.73 38.25 55112.22 88888.00 2009-08-06 18:11:19.875 218 12764.67 38.25 55112.22 88888.00 2009-08-06 18:11:20.000 218 12764.73 38.30 55112.28 88888.00 2009-08-06 18:11:20.125 218 12764.80 38.33 55112.28 88888.00 2009-08-06 18:11:20.250 218 12764.70 38.35 55112.28 88888.00 2009-08-06 18:11:20.375 218 12764.62 38.35 55112.30 88888.00 2009-08-06 18:11:20.500 218 12764.55 38.33 55112.28 88888.00 2009-08-06 18:11:20.625 218 12764.60 38.35 55112.30 88888.00 2009-08-06 18:11:20.750 218 12764.65 38.40 55112.28 88888.00 2009-08-06 18:11:20.875 218 12764.62 38.38 55112.30 88888.00 2009-08-06 18:11:21.000 218 12764.65 38.38 55112.25 88888.00 2009-08-06 18:11:21.125 218 12764.67 38.33 55112.25 88888.00 2009-08-06 18:11:21.250 218 12764.65 38.35 55112.30 88888.00 2009-08-06 18:11:21.375 218 12764.62 38.30 55112.28 88888.00 2009-08-06 18:11:21.500 218 12764.55 38.35 55112.28 88888.00 2009-08-06 18:11:21.625 218 12764.58 38.38 55112.28 88888.00 2009-08-06 18:11:21.750 218 12764.62 38.42 55112.28 88888.00 2009-08-06 18:11:21.875 218 12764.65 38.40 55112.30 88888.00 2009-08-06 18:11:22.000 218 12764.58 38.38 55112.30 88888.00 2009-08-06 18:11:22.125 218 12764.55 38.42 55112.28 88888.00 2009-08-06 18:11:22.250 218 12764.58 38.45 55112.28 88888.00 2009-08-06 18:11:22.375 218 12764.58 38.42 55112.25 88888.00 2009-08-06 18:11:22.500 218 12764.60 38.40 55112.25 88888.00 2009-08-06 18:11:22.625 218 12764.58 38.40 55112.25 88888.00 2009-08-06 18:11:22.750 218 12764.50 38.40 55112.25 88888.00 2009-08-06 18:11:22.875 218 12764.55 38.45 55112.25 88888.00 2009-08-06 18:11:23.000 218 12764.58 38.45 55112.28 88888.00 2009-08-06 18:11:23.125 218 12764.52 38.50 55112.28 88888.00 2009-08-06 18:11:23.250 218 12764.48 38.48 55112.25 88888.00 2009-08-06 18:11:23.375 218 12764.62 38.50 55112.28 88888.00 2009-08-06 18:11:23.500 218 12764.65 38.52 55112.28 88888.00 2009-08-06 18:11:23.625 218 12764.62 38.52 55112.28 88888.00 2009-08-06 18:11:23.750 218 12764.65 38.48 55112.28 88888.00 2009-08-06 18:11:23.875 218 12764.65 38.42 55112.25 88888.00 2009-08-06 18:11:24.000 218 12764.58 38.40 55112.25 88888.00 2009-08-06 18:11:24.125 218 12764.58 38.48 55112.25 88888.00 2009-08-06 18:11:24.250 218 12764.50 38.48 55112.25 88888.00 2009-08-06 18:11:24.375 218 12764.52 38.50 55112.28 88888.00 2009-08-06 18:11:24.500 218 12764.50 38.55 55112.30 88888.00 2009-08-06 18:11:24.625 218 12764.50 38.55 55112.30 88888.00 2009-08-06 18:11:24.750 218 12764.48 38.55 55112.30 88888.00 2009-08-06 18:11:24.875 218 12764.45 38.55 55112.30 88888.00 2009-08-06 18:11:25.000 218 12764.48 38.58 55112.32 88888.00 2009-08-06 18:11:25.125 218 12764.50 38.55 55112.32 88888.00 2009-08-06 18:11:25.250 218 12764.50 38.58 55112.30 88888.00 2009-08-06 18:11:25.375 218 12764.45 38.60 55112.28 88888.00 2009-08-06 18:11:25.500 218 12764.38 38.60 55112.28 88888.00 2009-08-06 18:11:25.625 218 12764.38 38.58 55112.28 88888.00 2009-08-06 18:11:25.750 218 12764.45 38.60 55112.30 88888.00 2009-08-06 18:11:25.875 218 12764.42 38.58 55112.30 88888.00 2009-08-06 18:11:26.000 218 12764.45 38.50 55112.25 88888.00 2009-08-06 18:11:26.125 218 12764.50 38.60 55112.30 88888.00 2009-08-06 18:11:26.250 218 12764.48 38.67 55112.32 88888.00 2009-08-06 18:11:26.375 218 12764.48 38.65 55112.30 88888.00 2009-08-06 18:11:26.500 218 12764.50 38.65 55112.30 88888.00 2009-08-06 18:11:26.625 218 12764.52 38.70 55112.28 88888.00 2009-08-06 18:11:26.750 218 12764.48 38.65 55112.22 88888.00 2009-08-06 18:11:26.875 218 12764.42 38.65 55112.25 88888.00 2009-08-06 18:11:27.000 218 12764.42 38.70 55112.28 88888.00 2009-08-06 18:11:27.125 218 12764.45 38.70 55112.28 88888.00 2009-08-06 18:11:27.250 218 12764.42 38.67 55112.28 88888.00 2009-08-06 18:11:27.375 218 12764.48 38.73 55112.28 88888.00 2009-08-06 18:11:27.500 218 12764.48 38.75 55112.28 88888.00 2009-08-06 18:11:27.625 218 12764.38 38.75 55112.30 88888.00 2009-08-06 18:11:27.750 218 12764.33 38.75 55112.28 88888.00 2009-08-06 18:11:27.875 218 12764.35 38.77 55112.30 88888.00 2009-08-06 18:11:28.000 218 12764.40 38.73 55112.30 88888.00 2009-08-06 18:11:28.125 218 12764.45 38.77 55112.30 88888.00 2009-08-06 18:11:28.250 218 12764.42 38.77 55112.30 88888.00 2009-08-06 18:11:28.375 218 12764.38 38.73 55112.28 88888.00 2009-08-06 18:11:28.500 218 12764.33 38.70 55112.25 88888.00 2009-08-06 18:11:28.625 218 12764.38 38.77 55112.25 88888.00 2009-08-06 18:11:28.750 218 12764.52 38.83 55112.30 88888.00 2009-08-06 18:11:28.875 218 12764.55 38.80 55112.28 88888.00 2009-08-06 18:11:29.000 218 12764.52 38.77 55112.28 88888.00 2009-08-06 18:11:29.125 218 12764.52 38.80 55112.30 88888.00 2009-08-06 18:11:29.250 218 12764.52 38.83 55112.28 88888.00 2009-08-06 18:11:29.375 218 12764.48 38.80 55112.30 88888.00 2009-08-06 18:11:29.500 218 12764.45 38.85 55112.30 88888.00 2009-08-06 18:11:29.625 218 12764.38 38.85 55112.28 88888.00 2009-08-06 18:11:29.750 218 12764.45 38.83 55112.30 88888.00 2009-08-06 18:11:29.875 218 12764.42 38.80 55112.28 88888.00 2009-08-06 18:11:30.000 218 12764.42 38.85 55112.25 88888.00 2009-08-06 18:11:30.125 218 12764.42 38.85 55112.25 88888.00 2009-08-06 18:11:30.250 218 12764.40 38.85 55112.25 88888.00 2009-08-06 18:11:30.375 218 12764.40 38.90 55112.28 88888.00 2009-08-06 18:11:30.500 218 12764.35 38.90 55112.28 88888.00 2009-08-06 18:11:30.625 218 12764.42 38.92 55112.30 88888.00 2009-08-06 18:11:30.750 218 12764.45 38.90 55112.30 88888.00 2009-08-06 18:11:30.875 218 12764.45 38.88 55112.30 88888.00 2009-08-06 18:11:31.000 218 12764.45 38.92 55112.28 88888.00 2009-08-06 18:11:31.125 218 12764.52 38.95 55112.30 88888.00 2009-08-06 18:11:31.250 218 12764.52 38.92 55112.30 88888.00 2009-08-06 18:11:31.375 218 12764.48 38.90 55112.32 88888.00 2009-08-06 18:11:31.500 218 12764.45 38.88 55112.30 88888.00 2009-08-06 18:11:31.625 218 12764.42 38.92 55112.32 88888.00 2009-08-06 18:11:31.750 218 12764.45 38.92 55112.30 88888.00 2009-08-06 18:11:31.875 218 12764.38 38.92 55112.28 88888.00 2009-08-06 18:11:32.000 218 12764.38 38.95 55112.28 88888.00 2009-08-06 18:11:32.125 218 12764.40 38.92 55112.30 88888.00 2009-08-06 18:11:32.250 218 12764.45 38.88 55112.28 88888.00 2009-08-06 18:11:32.375 218 12764.45 38.90 55112.28 88888.00 2009-08-06 18:11:32.500 218 12764.40 38.92 55112.28 88888.00 2009-08-06 18:11:32.625 218 12764.38 38.95 55112.32 88888.00 2009-08-06 18:11:32.750 218 12764.38 38.98 55112.32 88888.00 2009-08-06 18:11:32.875 218 12764.42 39.05 55112.32 88888.00 2009-08-06 18:11:33.000 218 12764.48 39.05 55112.30 88888.00 2009-08-06 18:11:33.125 218 12764.48 39.02 55112.30 88888.00 2009-08-06 18:11:33.250 218 12764.40 39.00 55112.28 88888.00 2009-08-06 18:11:33.375 218 12764.45 38.98 55112.28 88888.00 2009-08-06 18:11:33.500 218 12764.40 38.98 55112.28 88888.00 2009-08-06 18:11:33.625 218 12764.35 39.00 55112.28 88888.00 2009-08-06 18:11:33.750 218 12764.40 39.05 55112.32 88888.00 2009-08-06 18:11:33.875 218 12764.45 39.02 55112.30 88888.00 2009-08-06 18:11:34.000 218 12764.45 39.00 55112.28 88888.00 2009-08-06 18:11:34.125 218 12764.45 39.05 55112.30 88888.00 2009-08-06 18:11:34.250 218 12764.42 39.02 55112.30 88888.00 2009-08-06 18:11:34.375 218 12764.42 39.05 55112.30 88888.00 2009-08-06 18:11:34.500 218 12764.40 39.08 55112.32 88888.00 2009-08-06 18:11:34.625 218 12764.42 39.08 55112.30 88888.00 2009-08-06 18:11:34.750 218 12764.48 39.05 55112.30 88888.00 2009-08-06 18:11:34.875 218 12764.42 39.12 55112.30 88888.00 2009-08-06 18:11:35.000 218 12764.40 39.15 55112.28 88888.00 2009-08-06 18:11:35.125 218 12764.40 39.12 55112.28 88888.00 2009-08-06 18:11:35.250 218 12764.33 39.05 55112.28 88888.00 2009-08-06 18:11:35.375 218 12764.35 39.08 55112.25 88888.00 2009-08-06 18:11:35.500 218 12764.35 39.12 55112.28 88888.00 2009-08-06 18:11:35.625 218 12764.42 39.15 55112.28 88888.00 2009-08-06 18:11:35.750 218 12764.42 39.15 55112.28 88888.00 2009-08-06 18:11:35.875 218 12764.35 39.10 55112.28 88888.00 2009-08-06 18:11:36.000 218 12764.35 39.05 55112.30 88888.00 2009-08-06 18:11:36.125 218 12764.35 39.05 55112.28 88888.00 2009-08-06 18:11:36.250 218 12764.33 39.10 55112.30 88888.00 2009-08-06 18:11:36.375 218 12764.35 39.12 55112.32 88888.00 2009-08-06 18:11:36.500 218 12764.40 39.15 55112.32 88888.00 2009-08-06 18:11:36.625 218 12764.48 39.15 55112.32 88888.00 2009-08-06 18:11:36.750 218 12764.48 39.10 55112.28 88888.00 2009-08-06 18:11:36.875 218 12764.42 39.02 55112.28 88888.00 2009-08-06 18:11:37.000 218 12764.38 39.08 55112.28 88888.00 2009-08-06 18:11:37.125 218 12764.35 39.08 55112.30 88888.00 2009-08-06 18:11:37.250 218 12764.42 39.08 55112.32 88888.00 2009-08-06 18:11:37.375 218 12764.50 39.08 55112.32 88888.00 2009-08-06 18:11:37.500 218 12764.45 39.10 55112.28 88888.00 2009-08-06 18:11:37.625 218 12764.35 39.10 55112.25 88888.00 2009-08-06 18:11:37.750 218 12764.33 39.12 55112.30 88888.00 2009-08-06 18:11:37.875 218 12764.38 39.12 55112.30 88888.00 2009-08-06 18:11:38.000 218 12764.40 39.12 55112.30 88888.00 2009-08-06 18:11:38.125 218 12764.33 39.12 55112.32 88888.00 2009-08-06 18:11:38.250 218 12764.25 39.12 55112.32 88888.00 2009-08-06 18:11:38.375 218 12764.33 39.10 55112.30 88888.00 2009-08-06 18:11:38.500 218 12764.33 39.10 55112.30 88888.00 2009-08-06 18:11:38.625 218 12764.38 39.17 55112.32 88888.00 2009-08-06 18:11:38.750 218 12764.38 39.20 55112.35 88888.00 2009-08-06 18:11:38.875 218 12764.35 39.12 55112.32 88888.00 2009-08-06 18:11:39.000 218 12764.38 39.12 55112.30 88888.00 2009-08-06 18:11:39.125 218 12764.48 39.20 55112.32 88888.00 2009-08-06 18:11:39.250 218 12764.40 39.17 55112.30 88888.00 2009-08-06 18:11:39.375 218 12764.38 39.15 55112.28 88888.00 2009-08-06 18:11:39.500 218 12764.30 39.12 55112.30 88888.00 2009-08-06 18:11:39.625 218 12764.30 39.12 55112.32 88888.00 2009-08-06 18:11:39.750 218 12764.30 39.15 55112.32 88888.00 2009-08-06 18:11:39.875 218 12764.30 39.12 55112.30 88888.00 2009-08-06 18:11:40.000 218 12764.33 39.12 55112.28 88888.00 2009-08-06 18:11:40.125 218 12764.40 39.20 55112.30 88888.00 2009-08-06 18:11:40.250 218 12764.38 39.15 55112.30 88888.00 2009-08-06 18:11:40.375 218 12764.40 39.15 55112.32 88888.00 2009-08-06 18:11:40.500 218 12764.38 39.20 55112.32 88888.00 2009-08-06 18:11:40.625 218 12764.38 39.12 55112.32 88888.00 2009-08-06 18:11:40.750 218 12764.45 39.15 55112.30 88888.00 2009-08-06 18:11:40.875 218 12764.45 39.15 55112.32 88888.00 2009-08-06 18:11:41.000 218 12764.40 39.12 55112.30 88888.00 2009-08-06 18:11:41.125 218 12764.35 39.10 55112.28 88888.00 2009-08-06 18:11:41.250 218 12764.27 39.12 55112.30 88888.00 2009-08-06 18:11:41.375 218 12764.38 39.15 55112.30 88888.00 2009-08-06 18:11:41.500 218 12764.40 39.08 55112.30 88888.00 2009-08-06 18:11:41.625 218 12764.40 39.10 55112.30 88888.00 2009-08-06 18:11:41.750 218 12764.40 39.12 55112.35 88888.00 2009-08-06 18:11:41.875 218 12764.48 39.17 55112.35 88888.00 2009-08-06 18:11:42.000 218 12764.60 39.23 55112.32 88888.00 2009-08-06 18:11:42.125 218 12764.55 39.17 55112.38 88888.00 2009-08-06 18:11:42.250 218 12764.40 39.12 55112.35 88888.00 2009-08-06 18:11:42.375 218 12764.38 39.10 55112.32 88888.00 2009-08-06 18:11:42.500 218 12764.40 39.08 55112.28 88888.00 2009-08-06 18:11:42.625 218 12764.40 39.08 55112.28 88888.00 2009-08-06 18:11:42.750 218 12764.45 39.12 55112.30 88888.00 2009-08-06 18:11:42.875 218 12764.50 39.12 55112.30 88888.00 2009-08-06 18:11:43.000 218 12764.50 39.15 55112.35 88888.00 2009-08-06 18:11:43.125 218 12764.55 39.15 55112.30 88888.00 2009-08-06 18:11:43.250 218 12764.50 39.10 55112.30 88888.00 2009-08-06 18:11:43.375 218 12764.50 39.12 55112.32 88888.00 2009-08-06 18:11:43.500 218 12764.52 39.12 55112.30 88888.00 2009-08-06 18:11:43.625 218 12764.58 39.12 55112.30 88888.00 2009-08-06 18:11:43.750 218 12764.58 39.17 55112.30 88888.00 2009-08-06 18:11:43.875 218 12764.55 39.12 55112.32 88888.00 2009-08-06 18:11:44.000 218 12764.50 39.12 55112.32 88888.00 2009-08-06 18:11:44.125 218 12764.42 39.15 55112.35 88888.00 2009-08-06 18:11:44.250 218 12764.38 39.20 55112.30 88888.00 2009-08-06 18:11:44.375 218 12764.48 39.17 55112.32 88888.00 2009-08-06 18:11:44.500 218 12764.50 39.20 55112.35 88888.00 2009-08-06 18:11:44.625 218 12764.50 39.17 55112.35 88888.00 2009-08-06 18:11:44.750 218 12764.45 39.15 55112.35 88888.00 2009-08-06 18:11:44.875 218 12764.50 39.12 55112.38 88888.00 2009-08-06 18:11:45.000 218 12764.52 39.12 55112.35 88888.00 2009-08-06 18:11:45.125 218 12764.45 39.08 55112.35 88888.00 2009-08-06 18:11:45.250 218 12764.38 39.05 55112.32 88888.00 2009-08-06 18:11:45.375 218 12764.35 39.08 55112.35 88888.00 2009-08-06 18:11:45.500 218 12764.45 39.12 55112.35 88888.00 2009-08-06 18:11:45.625 218 12764.48 39.20 55112.38 88888.00 2009-08-06 18:11:45.750 218 12764.40 39.20 55112.35 88888.00 2009-08-06 18:11:45.875 218 12764.40 39.17 55112.35 88888.00 2009-08-06 18:11:46.000 218 12764.50 39.17 55112.35 88888.00 2009-08-06 18:11:46.125 218 12764.55 39.15 55112.35 88888.00 2009-08-06 18:11:46.250 218 12764.48 39.12 55112.30 88888.00 2009-08-06 18:11:46.375 218 12764.50 39.15 55112.30 88888.00 2009-08-06 18:11:46.500 218 12764.52 39.17 55112.32 88888.00 2009-08-06 18:11:46.625 218 12764.52 39.17 55112.32 88888.00 2009-08-06 18:11:46.750 218 12764.45 39.10 55112.32 88888.00 2009-08-06 18:11:46.875 218 12764.45 39.12 55112.35 88888.00 2009-08-06 18:11:47.000 218 12764.45 39.10 55112.35 88888.00 2009-08-06 18:11:47.125 218 12764.48 39.08 55112.35 88888.00 2009-08-06 18:11:47.250 218 12764.45 39.08 55112.30 88888.00 2009-08-06 18:11:47.375 218 12764.45 39.08 55112.30 88888.00 2009-08-06 18:11:47.500 218 12764.45 39.10 55112.30 88888.00 2009-08-06 18:11:47.625 218 12764.55 39.10 55112.32 88888.00 2009-08-06 18:11:47.750 218 12764.58 39.08 55112.32 88888.00 2009-08-06 18:11:47.875 218 12764.52 39.00 55112.32 88888.00 2009-08-06 18:11:48.000 218 12764.48 39.05 55112.32 88888.00 2009-08-06 18:11:48.125 218 12764.40 39.05 55112.35 88888.00 2009-08-06 18:11:48.250 218 12764.42 39.02 55112.32 88888.00 2009-08-06 18:11:48.375 218 12764.50 39.02 55112.35 88888.00 2009-08-06 18:11:48.500 218 12764.45 39.02 55112.35 88888.00 2009-08-06 18:11:48.625 218 12764.50 39.05 55112.38 88888.00 2009-08-06 18:11:48.750 218 12764.50 39.02 55112.35 88888.00 2009-08-06 18:11:48.875 218 12764.50 39.05 55112.32 88888.00 2009-08-06 18:11:49.000 218 12764.48 39.05 55112.35 88888.00 2009-08-06 18:11:49.125 218 12764.52 39.00 55112.38 88888.00 2009-08-06 18:11:49.250 218 12764.50 38.95 55112.32 88888.00 2009-08-06 18:11:49.375 218 12764.62 39.00 55112.35 88888.00 2009-08-06 18:11:49.500 218 12764.62 39.05 55112.35 88888.00 2009-08-06 18:11:49.625 218 12764.52 39.08 55112.35 88888.00 2009-08-06 18:11:49.750 218 12764.52 39.02 55112.35 88888.00 2009-08-06 18:11:49.875 218 12764.50 38.95 55112.32 88888.00 2009-08-06 18:11:50.000 218 12764.52 39.00 55112.35 88888.00 2009-08-06 18:11:50.125 218 12764.55 39.05 55112.38 88888.00 2009-08-06 18:11:50.250 218 12764.55 39.05 55112.35 88888.00 2009-08-06 18:11:50.375 218 12764.55 39.02 55112.35 88888.00 2009-08-06 18:11:50.500 218 12764.58 39.00 55112.38 88888.00 2009-08-06 18:11:50.625 218 12764.58 39.00 55112.38 88888.00 2009-08-06 18:11:50.750 218 12764.58 39.05 55112.38 88888.00 2009-08-06 18:11:50.875 218 12764.52 39.02 55112.35 88888.00 2009-08-06 18:11:51.000 218 12764.58 38.98 55112.35 88888.00 2009-08-06 18:11:51.125 218 12764.60 39.02 55112.38 88888.00 2009-08-06 18:11:51.250 218 12764.52 39.05 55112.40 88888.00 2009-08-06 18:11:51.375 218 12764.60 39.02 55112.35 88888.00 2009-08-06 18:11:51.500 218 12764.65 39.05 55112.38 88888.00 2009-08-06 18:11:51.625 218 12764.62 39.08 55112.38 88888.00 2009-08-06 18:11:51.750 218 12764.58 39.02 55112.38 88888.00 2009-08-06 18:11:51.875 218 12764.52 38.98 55112.38 88888.00 2009-08-06 18:11:52.000 218 12764.52 38.92 55112.35 88888.00 2009-08-06 18:11:52.125 218 12764.52 38.90 55112.38 88888.00 2009-08-06 18:11:52.250 218 12764.42 38.92 55112.38 88888.00 2009-08-06 18:11:52.375 218 12764.42 38.92 55112.38 88888.00 2009-08-06 18:11:52.500 218 12764.52 38.92 55112.38 88888.00 2009-08-06 18:11:52.625 218 12764.55 38.95 55112.35 88888.00 2009-08-06 18:11:52.750 218 12764.52 38.92 55112.35 88888.00 2009-08-06 18:11:52.875 218 12764.58 39.00 55112.35 88888.00 2009-08-06 18:11:53.000 218 12764.62 39.00 55112.35 88888.00 2009-08-06 18:11:53.125 218 12764.58 38.92 55112.35 88888.00 2009-08-06 18:11:53.250 218 12764.50 38.92 55112.38 88888.00 2009-08-06 18:11:53.375 218 12764.50 38.95 55112.35 88888.00 2009-08-06 18:11:53.500 218 12764.52 38.98 55112.35 88888.00 2009-08-06 18:11:53.625 218 12764.50 38.95 55112.40 88888.00 2009-08-06 18:11:53.750 218 12764.48 38.98 55112.38 88888.00 2009-08-06 18:11:53.875 218 12764.52 39.00 55112.40 88888.00 2009-08-06 18:11:54.000 218 12764.58 39.02 55112.40 88888.00 2009-08-06 18:11:54.125 218 12764.55 39.00 55112.40 88888.00 2009-08-06 18:11:54.250 218 12764.50 38.98 55112.40 88888.00 2009-08-06 18:11:54.375 218 12764.55 39.00 55112.38 88888.00 2009-08-06 18:11:54.500 218 12764.58 38.98 55112.38 88888.00 2009-08-06 18:11:54.625 218 12764.52 38.95 55112.40 88888.00 2009-08-06 18:11:54.750 218 12764.40 38.90 55112.40 88888.00 2009-08-06 18:11:54.875 218 12764.42 38.95 55112.38 88888.00 2009-08-06 18:11:55.000 218 12764.58 38.98 55112.40 88888.00 2009-08-06 18:11:55.125 218 12764.60 39.00 55112.40 88888.00 2009-08-06 18:11:55.250 218 12764.50 38.95 55112.40 88888.00 2009-08-06 18:11:55.375 218 12764.45 38.95 55112.40 88888.00 2009-08-06 18:11:55.500 218 12764.42 38.92 55112.40 88888.00 2009-08-06 18:11:55.625 218 12764.38 38.92 55112.38 88888.00 2009-08-06 18:11:55.750 218 12764.40 38.95 55112.40 88888.00 2009-08-06 18:11:55.875 218 12764.52 39.02 55112.45 88888.00 2009-08-06 18:11:56.000 218 12764.55 39.02 55112.43 88888.00 2009-08-06 18:11:56.125 218 12764.52 39.00 55112.43 88888.00 2009-08-06 18:11:56.250 218 12764.52 38.90 55112.45 88888.00 2009-08-06 18:11:56.375 218 12764.55 38.98 55112.43 88888.00 2009-08-06 18:11:56.500 218 12764.60 39.00 55112.43 88888.00 2009-08-06 18:11:56.625 218 12764.73 38.95 55112.43 88888.00 2009-08-06 18:11:56.750 218 12764.65 38.90 55112.40 88888.00 2009-08-06 18:11:56.875 218 12764.52 38.90 55112.40 88888.00 2009-08-06 18:11:57.000 218 12764.48 38.92 55112.40 88888.00 2009-08-06 18:11:57.125 218 12764.45 38.98 55112.43 88888.00 2009-08-06 18:11:57.250 218 12764.50 38.95 55112.40 88888.00 2009-08-06 18:11:57.375 218 12764.55 38.92 55112.38 88888.00 2009-08-06 18:11:57.500 218 12764.55 38.88 55112.38 88888.00 2009-08-06 18:11:57.625 218 12764.52 38.88 55112.38 88888.00 2009-08-06 18:11:57.750 218 12764.52 38.83 55112.40 88888.00 2009-08-06 18:11:57.875 218 12764.52 38.80 55112.40 88888.00 2009-08-06 18:11:58.000 218 12764.52 38.85 55112.43 88888.00 2009-08-06 18:11:58.125 218 12764.58 38.90 55112.43 88888.00 2009-08-06 18:11:58.250 218 12764.58 38.92 55112.43 88888.00 2009-08-06 18:11:58.375 218 12764.60 38.85 55112.43 88888.00 2009-08-06 18:11:58.500 218 12764.65 38.90 55112.43 88888.00 2009-08-06 18:11:58.625 218 12764.67 38.98 55112.45 88888.00 2009-08-06 18:11:58.750 218 12764.73 39.00 55112.43 88888.00 2009-08-06 18:11:58.875 218 12764.65 38.90 55112.40 88888.00 2009-08-06 18:11:59.000 218 12764.58 38.85 55112.43 88888.00 2009-08-06 18:11:59.125 218 12764.50 38.83 55112.40 88888.00 2009-08-06 18:11:59.250 218 12764.52 38.83 55112.43 88888.00 2009-08-06 18:11:59.375 218 12764.55 38.90 55112.45 88888.00 2009-08-06 18:11:59.500 218 12764.55 38.95 55112.45 88888.00 2009-08-06 18:11:59.625 218 12764.58 38.92 55112.43 88888.00 2009-08-06 18:11:59.750 218 12764.55 38.90 55112.45 88888.00 2009-08-06 18:11:59.875 218 12764.58 38.90 55112.45 88888.00 2009-08-06 18:12:00.000 218 12764.60 38.85 55112.43 88888.00 2009-08-06 18:12:00.125 218 12764.60 38.85 55112.45 88888.00 2009-08-06 18:12:00.250 218 12764.58 38.90 55112.45 88888.00 2009-08-06 18:12:00.375 218 12764.60 38.90 55112.47 88888.00 2009-08-06 18:12:00.500 218 12764.58 38.88 55112.45 88888.00 2009-08-06 18:12:00.625 218 12764.58 38.85 55112.45 88888.00 2009-08-06 18:12:00.750 218 12764.55 38.85 55112.45 88888.00 2009-08-06 18:12:00.875 218 12764.55 38.85 55112.45 88888.00 2009-08-06 18:12:01.000 218 12764.58 38.90 55112.43 88888.00 2009-08-06 18:12:01.125 218 12764.60 38.88 55112.45 88888.00 2009-08-06 18:12:01.250 218 12764.58 38.90 55112.45 88888.00 2009-08-06 18:12:01.375 218 12764.58 38.92 55112.45 88888.00 2009-08-06 18:12:01.500 218 12764.60 38.88 55112.43 88888.00 2009-08-06 18:12:01.625 218 12764.65 38.85 55112.43 88888.00 2009-08-06 18:12:01.750 218 12764.67 38.90 55112.45 88888.00 2009-08-06 18:12:01.875 218 12764.70 38.92 55112.45 88888.00 2009-08-06 18:12:02.000 218 12764.73 38.90 55112.45 88888.00 2009-08-06 18:12:02.125 218 12764.62 38.90 55112.47 88888.00 2009-08-06 18:12:02.250 218 12764.60 38.88 55112.45 88888.00 2009-08-06 18:12:02.375 218 12764.65 38.90 55112.45 88888.00 2009-08-06 18:12:02.500 218 12764.62 38.90 55112.43 88888.00 2009-08-06 18:12:02.625 218 12764.62 38.88 55112.45 88888.00 2009-08-06 18:12:02.750 218 12764.60 38.88 55112.43 88888.00 2009-08-06 18:12:02.875 218 12764.60 38.88 55112.43 88888.00 2009-08-06 18:12:03.000 218 12764.65 38.90 55112.45 88888.00 2009-08-06 18:12:03.125 218 12764.62 38.92 55112.45 88888.00 2009-08-06 18:12:03.250 218 12764.62 38.90 55112.50 88888.00 2009-08-06 18:12:03.375 218 12764.70 38.88 55112.47 88888.00 2009-08-06 18:12:03.500 218 12764.77 38.88 55112.47 88888.00 2009-08-06 18:12:03.625 218 12764.77 38.85 55112.47 88888.00 2009-08-06 18:12:03.750 218 12764.70 38.88 55112.45 88888.00 2009-08-06 18:12:03.875 218 12764.65 38.90 55112.47 88888.00 2009-08-06 18:12:04.000 218 12764.67 38.90 55112.45 88888.00 2009-08-06 18:12:04.125 218 12764.67 38.85 55112.45 88888.00 2009-08-06 18:12:04.250 218 12764.67 38.83 55112.45 88888.00 2009-08-06 18:12:04.375 218 12764.73 38.77 55112.43 88888.00 2009-08-06 18:12:04.500 218 12764.67 38.77 55112.43 88888.00 2009-08-06 18:12:04.625 218 12764.70 38.83 55112.43 88888.00 2009-08-06 18:12:04.750 218 12764.65 38.83 55112.45 88888.00 2009-08-06 18:12:04.875 218 12764.67 38.92 55112.45 88888.00 2009-08-06 18:12:05.000 218 12764.75 38.95 55112.47 88888.00 2009-08-06 18:12:05.125 218 12764.73 38.90 55112.45 88888.00 2009-08-06 18:12:05.250 218 12764.70 38.88 55112.45 88888.00 2009-08-06 18:12:05.375 218 12764.75 38.92 55112.50 88888.00 2009-08-06 18:12:05.500 218 12764.77 38.95 55112.45 88888.00 2009-08-06 18:12:05.625 218 12764.67 38.85 55112.43 88888.00 2009-08-06 18:12:05.750 218 12764.65 38.83 55112.43 88888.00 2009-08-06 18:12:05.875 218 12764.70 38.85 55112.43 88888.00 2009-08-06 18:12:06.000 218 12764.65 38.95 55112.45 88888.00 2009-08-06 18:12:06.125 218 12764.67 38.92 55112.47 88888.00 2009-08-06 18:12:06.250 218 12764.70 38.90 55112.43 88888.00 2009-08-06 18:12:06.375 218 12764.73 38.90 55112.45 88888.00 2009-08-06 18:12:06.500 218 12764.67 38.92 55112.40 88888.00 2009-08-06 18:12:06.625 218 12764.70 38.90 55112.43 88888.00 2009-08-06 18:12:06.750 218 12764.75 38.90 55112.43 88888.00 2009-08-06 18:12:06.875 218 12764.80 38.90 55112.43 88888.00 2009-08-06 18:12:07.000 218 12764.80 38.90 55112.40 88888.00 2009-08-06 18:12:07.125 218 12764.75 38.90 55112.40 88888.00 2009-08-06 18:12:07.250 218 12764.73 38.85 55112.43 88888.00 2009-08-06 18:12:07.375 218 12764.73 38.85 55112.45 88888.00 2009-08-06 18:12:07.500 218 12764.73 38.90 55112.45 88888.00 2009-08-06 18:12:07.625 218 12764.73 38.90 55112.43 88888.00 2009-08-06 18:12:07.750 218 12764.70 38.83 55112.43 88888.00 2009-08-06 18:12:07.875 218 12764.73 38.85 55112.45 88888.00 2009-08-06 18:12:08.000 218 12764.77 38.85 55112.43 88888.00 2009-08-06 18:12:08.125 218 12764.80 38.88 55112.45 88888.00 2009-08-06 18:12:08.250 218 12764.77 38.88 55112.45 88888.00 2009-08-06 18:12:08.375 218 12764.77 38.85 55112.43 88888.00 2009-08-06 18:12:08.500 218 12764.80 38.85 55112.45 88888.00 2009-08-06 18:12:08.625 218 12764.83 38.88 55112.47 88888.00 2009-08-06 18:12:08.750 218 12764.85 38.88 55112.47 88888.00 2009-08-06 18:12:08.875 218 12764.85 38.90 55112.47 88888.00 2009-08-06 18:12:09.000 218 12764.85 38.90 55112.45 88888.00 2009-08-06 18:12:09.125 218 12764.80 38.85 55112.43 88888.00 2009-08-06 18:12:09.250 218 12764.70 38.83 55112.45 88888.00 2009-08-06 18:12:09.375 218 12764.67 38.80 55112.45 88888.00 2009-08-06 18:12:09.500 218 12764.70 38.88 55112.43 88888.00 2009-08-06 18:12:09.625 218 12764.77 38.95 55112.45 88888.00 2009-08-06 18:12:09.750 218 12764.85 38.95 55112.47 88888.00 2009-08-06 18:12:09.875 218 12764.88 38.92 55112.50 88888.00 2009-08-06 18:12:10.000 218 12764.85 38.88 55112.47 88888.00 2009-08-06 18:12:10.125 218 12764.85 38.83 55112.43 88888.00 2009-08-06 18:12:10.250 218 12764.85 38.85 55112.45 88888.00 2009-08-06 18:12:10.375 218 12764.95 38.92 55112.45 88888.00 2009-08-06 18:12:10.500 218 12764.92 38.98 55112.45 88888.00 2009-08-06 18:12:10.625 218 12764.88 38.92 55112.50 88888.00 2009-08-06 18:12:10.750 218 12764.80 38.85 55112.47 88888.00 2009-08-06 18:12:10.875 218 12764.80 38.85 55112.45 88888.00 2009-08-06 18:12:11.000 218 12764.98 38.90 55112.50 88888.00 2009-08-06 18:12:11.125 218 12765.05 38.90 55112.50 88888.00 2009-08-06 18:12:11.250 218 12765.05 38.88 55112.47 88888.00 2009-08-06 18:12:11.375 218 12765.08 38.90 55112.45 88888.00 2009-08-06 18:12:11.500 218 12765.10 38.92 55112.45 88888.00 2009-08-06 18:12:11.625 218 12765.10 38.88 55112.47 88888.00 2009-08-06 18:12:11.750 218 12765.05 38.88 55112.47 88888.00 2009-08-06 18:12:11.875 218 12764.95 38.80 55112.45 88888.00 2009-08-06 18:12:12.000 218 12764.92 38.83 55112.45 88888.00 2009-08-06 18:12:12.125 218 12764.90 38.88 55112.50 88888.00 2009-08-06 18:12:12.250 218 12764.90 38.88 55112.47 88888.00 2009-08-06 18:12:12.375 218 12764.92 38.88 55112.45 88888.00 2009-08-06 18:12:12.500 218 12764.92 38.85 55112.43 88888.00 2009-08-06 18:12:12.625 218 12764.88 38.85 55112.45 88888.00 2009-08-06 18:12:12.750 218 12764.90 38.85 55112.47 88888.00 2009-08-06 18:12:12.875 218 12764.92 38.85 55112.47 88888.00 2009-08-06 18:12:13.000 218 12764.95 38.92 55112.47 88888.00 2009-08-06 18:12:13.125 218 12764.95 38.95 55112.45 88888.00 2009-08-06 18:12:13.250 218 12764.90 38.88 55112.43 88888.00 2009-08-06 18:12:13.375 218 12764.95 38.85 55112.43 88888.00 2009-08-06 18:12:13.500 218 12765.00 38.88 55112.43 88888.00 2009-08-06 18:12:13.625 218 12765.05 38.88 55112.43 88888.00 2009-08-06 18:12:13.750 218 12765.00 38.90 55112.43 88888.00 2009-08-06 18:12:13.875 218 12764.98 38.90 55112.45 88888.00 2009-08-06 18:12:14.000 218 12765.00 38.85 55112.45 88888.00 2009-08-06 18:12:14.125 218 12765.05 38.85 55112.45 88888.00 2009-08-06 18:12:14.250 218 12765.02 38.85 55112.47 88888.00 2009-08-06 18:12:14.375 218 12765.08 38.83 55112.47 88888.00 2009-08-06 18:12:14.500 218 12765.08 38.83 55112.47 88888.00 2009-08-06 18:12:14.625 218 12765.00 38.85 55112.47 88888.00 2009-08-06 18:12:14.750 218 12765.02 38.90 55112.45 88888.00 2009-08-06 18:12:14.875 218 12765.05 38.88 55112.43 88888.00 2009-08-06 18:12:15.000 218 12765.08 38.85 55112.45 88888.00 2009-08-06 18:12:15.125 218 12765.10 38.83 55112.47 88888.00 2009-08-06 18:12:15.250 218 12765.12 38.90 55112.47 88888.00 2009-08-06 18:12:15.375 218 12765.15 38.92 55112.47 88888.00 2009-08-06 18:12:15.500 218 12765.10 38.85 55112.45 88888.00 2009-08-06 18:12:15.625 218 12765.05 38.83 55112.45 88888.00 2009-08-06 18:12:15.750 218 12765.02 38.85 55112.45 88888.00 2009-08-06 18:12:15.875 218 12764.98 38.88 55112.45 88888.00 2009-08-06 18:12:16.000 218 12765.05 38.92 55112.45 88888.00 2009-08-06 18:12:16.125 218 12765.05 38.95 55112.47 88888.00 2009-08-06 18:12:16.250 218 12764.98 38.88 55112.45 88888.00 2009-08-06 18:12:16.375 218 12765.05 38.83 55112.45 88888.00 2009-08-06 18:12:16.500 218 12765.15 38.85 55112.45 88888.00 2009-08-06 18:12:16.625 218 12765.10 38.90 55112.47 88888.00 2009-08-06 18:12:16.750 218 12765.08 38.88 55112.47 88888.00 2009-08-06 18:12:16.875 218 12765.10 38.83 55112.43 88888.00 2009-08-06 18:12:17.000 218 12765.20 38.90 55112.45 88888.00 2009-08-06 18:12:17.125 218 12765.27 38.95 55112.45 88888.00 2009-08-06 18:12:17.250 218 12765.20 38.88 55112.45 88888.00 2009-08-06 18:12:17.375 218 12765.20 38.88 55112.45 88888.00 2009-08-06 18:12:17.500 218 12765.20 38.88 55112.43 88888.00 2009-08-06 18:12:17.625 218 12765.27 38.90 55112.43 88888.00 2009-08-06 18:12:17.750 218 12765.30 38.92 55112.45 88888.00 2009-08-06 18:12:17.875 218 12765.23 38.95 55112.45 88888.00 2009-08-06 18:12:18.000 218 12765.12 38.85 55112.43 88888.00 2009-08-06 18:12:18.125 218 12765.08 38.85 55112.43 88888.00 2009-08-06 18:12:18.250 218 12765.10 38.88 55112.43 88888.00 2009-08-06 18:12:18.375 218 12765.15 38.92 55112.45 88888.00 2009-08-06 18:12:18.500 218 12765.25 39.00 55112.45 88888.00 2009-08-06 18:12:18.625 218 12765.20 38.92 55112.45 88888.00 2009-08-06 18:12:18.750 218 12765.17 38.90 55112.43 88888.00 2009-08-06 18:12:18.875 218 12765.25 38.95 55112.40 88888.00 2009-08-06 18:12:19.000 218 12765.30 38.98 55112.45 88888.00 2009-08-06 18:12:19.125 218 12765.25 38.90 55112.43 88888.00 2009-08-06 18:12:19.250 218 12765.23 38.85 55112.43 88888.00 2009-08-06 18:12:19.375 218 12765.27 38.90 55112.45 88888.00 2009-08-06 18:12:19.500 218 12765.25 38.95 55112.45 88888.00 2009-08-06 18:12:19.625 218 12765.33 38.95 55112.45 88888.00 2009-08-06 18:12:19.750 218 12765.40 38.92 55112.45 88888.00 2009-08-06 18:12:19.875 218 12765.35 38.92 55112.43 88888.00 2009-08-06 18:12:20.000 218 12765.38 38.92 55112.45 88888.00 2009-08-06 18:12:20.125 218 12765.38 38.92 55112.47 88888.00 2009-08-06 18:12:20.250 218 12765.27 38.90 55112.43 88888.00 2009-08-06 18:12:20.375 218 12765.27 38.90 55112.40 88888.00 2009-08-06 18:12:20.500 218 12765.30 38.90 55112.40 88888.00 2009-08-06 18:12:20.625 218 12765.38 38.95 55112.40 88888.00 2009-08-06 18:12:20.750 218 12765.40 38.92 55112.43 88888.00 2009-08-06 18:12:20.875 218 12765.35 38.88 55112.43 88888.00 2009-08-06 18:12:21.000 218 12765.27 38.92 55112.40 88888.00 2009-08-06 18:12:21.125 218 12765.27 38.90 55112.38 88888.00 2009-08-06 18:12:21.250 218 12765.27 38.92 55112.40 88888.00 2009-08-06 18:12:21.375 218 12765.33 38.98 55112.40 88888.00 2009-08-06 18:12:21.500 218 12765.35 38.90 55112.38 88888.00 2009-08-06 18:12:21.625 218 12765.42 38.92 55112.43 88888.00 2009-08-06 18:12:21.750 218 12765.45 38.95 55112.40 88888.00 2009-08-06 18:12:21.875 218 12765.45 38.95 55112.40 88888.00 2009-08-06 18:12:22.000 218 12765.50 39.00 55112.43 88888.00 2009-08-06 18:12:22.125 218 12765.50 38.98 55112.45 88888.00 2009-08-06 18:12:22.250 218 12765.42 38.95 55112.43 88888.00 2009-08-06 18:12:22.375 218 12765.42 38.95 55112.45 88888.00 2009-08-06 18:12:22.500 218 12765.50 38.98 55112.45 88888.00 2009-08-06 18:12:22.625 218 12765.52 39.02 55112.47 88888.00 2009-08-06 18:12:22.750 218 12765.50 39.02 55112.45 88888.00 2009-08-06 18:12:22.875 218 12765.42 39.00 55112.43 88888.00 2009-08-06 18:12:23.000 218 12765.35 38.98 55112.43 88888.00 2009-08-06 18:12:23.125 218 12765.38 39.02 55112.45 88888.00 2009-08-06 18:12:23.250 218 12765.42 39.02 55112.45 88888.00 2009-08-06 18:12:23.375 218 12765.50 39.08 55112.45 88888.00 2009-08-06 18:12:23.500 218 12765.48 39.02 55112.45 88888.00 2009-08-06 18:12:23.625 218 12765.42 38.98 55112.45 88888.00 2009-08-06 18:12:23.750 218 12765.45 38.98 55112.45 88888.00 2009-08-06 18:12:23.875 218 12765.48 39.00 55112.47 88888.00 2009-08-06 18:12:24.000 218 12765.50 39.05 55112.45 88888.00 2009-08-06 18:12:24.125 218 12765.52 39.05 55112.47 88888.00 2009-08-06 18:12:24.250 218 12765.45 38.95 55112.45 88888.00 2009-08-06 18:12:24.375 218 12765.45 38.98 55112.43 88888.00 2009-08-06 18:12:24.500 218 12765.50 39.02 55112.40 88888.00 2009-08-06 18:12:24.625 218 12765.60 39.05 55112.43 88888.00 2009-08-06 18:12:24.750 218 12765.65 39.05 55112.40 88888.00 2009-08-06 18:12:24.875 218 12765.65 39.02 55112.40 88888.00 2009-08-06 18:12:25.000 218 12765.62 39.00 55112.40 88888.00 2009-08-06 18:12:25.125 218 12765.60 39.05 55112.40 88888.00 2009-08-06 18:12:25.250 218 12765.60 39.02 55112.38 88888.00 2009-08-06 18:12:25.375 218 12765.60 39.00 55112.38 88888.00 2009-08-06 18:12:25.500 218 12765.67 39.05 55112.43 88888.00 2009-08-06 18:12:25.625 218 12765.70 39.10 55112.43 88888.00 2009-08-06 18:12:25.750 218 12765.75 39.12 55112.43 88888.00 2009-08-06 18:12:25.875 218 12765.73 39.15 55112.45 88888.00 2009-08-06 18:12:26.000 218 12765.73 39.15 55112.45 88888.00 2009-08-06 18:12:26.125 218 12765.77 39.17 55112.45 88888.00 2009-08-06 18:12:26.250 218 12765.75 39.12 55112.45 88888.00 2009-08-06 18:12:26.375 218 12765.73 39.08 55112.43 88888.00 2009-08-06 18:12:26.500 218 12765.70 39.10 55112.45 88888.00 2009-08-06 18:12:26.625 218 12765.70 39.08 55112.45 88888.00 2009-08-06 18:12:26.750 218 12765.70 39.05 55112.45 88888.00 2009-08-06 18:12:26.875 218 12765.65 39.12 55112.47 88888.00 2009-08-06 18:12:27.000 218 12765.62 39.15 55112.50 88888.00 2009-08-06 18:12:27.125 218 12765.70 39.15 55112.47 88888.00 2009-08-06 18:12:27.250 218 12765.67 39.15 55112.45 88888.00 2009-08-06 18:12:27.375 218 12765.65 39.17 55112.43 88888.00 2009-08-06 18:12:27.500 218 12765.65 39.15 55112.43 88888.00 2009-08-06 18:12:27.625 218 12765.65 39.12 55112.40 88888.00 2009-08-06 18:12:27.750 218 12765.70 39.10 55112.40 88888.00 2009-08-06 18:12:27.875 218 12765.73 39.08 55112.43 88888.00 2009-08-06 18:12:28.000 218 12765.75 39.12 55112.43 88888.00 2009-08-06 18:12:28.125 218 12765.75 39.17 55112.45 88888.00 2009-08-06 18:12:28.250 218 12765.73 39.15 55112.43 88888.00 2009-08-06 18:12:28.375 218 12765.73 39.12 55112.43 88888.00 2009-08-06 18:12:28.500 218 12765.67 39.10 55112.40 88888.00 2009-08-06 18:12:28.625 218 12765.73 39.15 55112.43 88888.00 2009-08-06 18:12:28.750 218 12765.77 39.17 55112.40 88888.00 2009-08-06 18:12:28.875 218 12765.75 39.17 55112.40 88888.00 2009-08-06 18:12:29.000 218 12765.77 39.17 55112.43 88888.00 2009-08-06 18:12:29.125 218 12765.80 39.17 55112.43 88888.00 2009-08-06 18:12:29.250 218 12765.83 39.15 55112.43 88888.00 2009-08-06 18:12:29.375 218 12765.80 39.17 55112.40 88888.00 2009-08-06 18:12:29.500 218 12765.80 39.12 55112.40 88888.00 2009-08-06 18:12:29.625 218 12765.77 39.12 55112.40 88888.00 2009-08-06 18:12:29.750 218 12765.80 39.20 55112.43 88888.00 2009-08-06 18:12:29.875 218 12765.85 39.23 55112.40 88888.00 2009-08-06 18:12:30.000 218 12765.80 39.20 55112.40 88888.00 2009-08-06 18:12:30.125 218 12765.73 39.17 55112.40 88888.00 2009-08-06 18:12:30.250 218 12765.73 39.15 55112.45 88888.00 2009-08-06 18:12:30.375 218 12765.80 39.23 55112.43 88888.00 2009-08-06 18:12:30.500 218 12765.83 39.23 55112.40 88888.00 2009-08-06 18:12:30.625 218 12765.80 39.17 55112.40 88888.00 2009-08-06 18:12:30.750 218 12765.85 39.17 55112.40 88888.00 2009-08-06 18:12:30.875 218 12765.90 39.20 55112.45 88888.00 2009-08-06 18:12:31.000 218 12765.98 39.23 55112.43 88888.00 2009-08-06 18:12:31.125 218 12765.95 39.23 55112.45 88888.00 2009-08-06 18:12:31.250 218 12765.90 39.23 55112.45 88888.00 2009-08-06 18:12:31.375 218 12765.90 39.25 55112.45 88888.00 2009-08-06 18:12:31.500 218 12765.92 39.25 55112.43 88888.00 2009-08-06 18:12:31.625 218 12765.80 39.17 55112.45 88888.00 2009-08-06 18:12:31.750 218 12765.77 39.17 55112.45 88888.00 2009-08-06 18:12:31.875 218 12765.83 39.25 55112.47 88888.00 2009-08-06 18:12:32.000 218 12765.85 39.25 55112.45 88888.00 2009-08-06 18:12:32.125 218 12765.92 39.23 55112.47 88888.00 2009-08-06 18:12:32.250 218 12765.80 39.23 55112.47 88888.00 2009-08-06 18:12:32.375 218 12765.77 39.17 55112.43 88888.00 2009-08-06 18:12:32.500 218 12765.80 39.15 55112.43 88888.00 2009-08-06 18:12:32.625 218 12765.85 39.17 55112.45 88888.00 2009-08-06 18:12:32.750 218 12765.88 39.20 55112.45 88888.00 2009-08-06 18:12:32.875 218 12765.90 39.20 55112.50 88888.00 2009-08-06 18:12:33.000 218 12765.95 39.23 55112.45 88888.00 2009-08-06 18:12:33.125 218 12765.95 39.17 55112.45 88888.00 2009-08-06 18:12:33.250 218 12765.85 39.12 55112.43 88888.00 2009-08-06 18:12:33.375 218 12765.80 39.12 55112.43 88888.00 2009-08-06 18:12:33.500 218 12765.80 39.17 55112.45 88888.00 2009-08-06 18:12:33.625 218 12765.92 39.20 55112.47 88888.00 2009-08-06 18:12:33.750 218 12765.92 39.17 55112.47 88888.00 2009-08-06 18:12:33.875 218 12765.80 39.15 55112.43 88888.00 2009-08-06 18:12:34.000 218 12765.80 39.15 55112.45 88888.00 2009-08-06 18:12:34.125 218 12765.80 39.17 55112.47 88888.00 2009-08-06 18:12:34.250 218 12765.92 39.23 55112.45 88888.00 2009-08-06 18:12:34.375 218 12765.98 39.23 55112.45 88888.00 2009-08-06 18:12:34.500 218 12765.90 39.20 55112.45 88888.00 2009-08-06 18:12:34.625 218 12765.88 39.12 55112.45 88888.00 2009-08-06 18:12:34.750 218 12765.92 39.20 55112.47 88888.00 2009-08-06 18:12:34.875 218 12765.95 39.25 55112.47 88888.00 2009-08-06 18:12:35.000 218 12766.02 39.27 55112.45 88888.00 2009-08-06 18:12:35.125 218 12766.02 39.23 55112.45 88888.00 2009-08-06 18:12:35.250 218 12766.00 39.17 55112.45 88888.00 2009-08-06 18:12:35.375 218 12765.95 39.15 55112.45 88888.00 2009-08-06 18:12:35.500 218 12766.00 39.20 55112.47 88888.00 2009-08-06 18:12:35.625 218 12766.02 39.23 55112.47 88888.00 2009-08-06 18:12:35.750 218 12765.95 39.17 55112.47 88888.00 2009-08-06 18:12:35.875 218 12765.92 39.15 55112.45 88888.00 2009-08-06 18:12:36.000 218 12765.85 39.20 55112.43 88888.00 2009-08-06 18:12:36.125 218 12765.88 39.20 55112.45 88888.00 2009-08-06 18:12:36.250 218 12765.95 39.17 55112.47 88888.00 2009-08-06 18:12:36.375 218 12765.98 39.17 55112.43 88888.00 2009-08-06 18:12:36.500 218 12765.90 39.15 55112.45 88888.00 2009-08-06 18:12:36.625 218 12765.88 39.17 55112.47 88888.00 2009-08-06 18:12:36.750 218 12765.90 39.23 55112.50 88888.00 2009-08-06 18:12:36.875 218 12765.90 39.20 55112.45 88888.00 2009-08-06 18:12:37.000 218 12765.88 39.17 55112.45 88888.00 2009-08-06 18:12:37.125 218 12765.90 39.20 55112.47 88888.00 2009-08-06 18:12:37.250 218 12765.92 39.23 55112.50 88888.00 2009-08-06 18:12:37.375 218 12766.02 39.20 55112.50 88888.00 2009-08-06 18:12:37.500 218 12766.05 39.17 55112.47 88888.00 2009-08-06 18:12:37.625 218 12765.98 39.23 55112.50 88888.00 2009-08-06 18:12:37.750 218 12765.90 39.20 55112.45 88888.00 2009-08-06 18:12:37.875 218 12765.88 39.17 55112.45 88888.00 2009-08-06 18:12:38.000 218 12765.95 39.20 55112.47 88888.00 2009-08-06 18:12:38.125 218 12765.92 39.25 55112.50 88888.00 2009-08-06 18:12:38.250 218 12765.92 39.25 55112.47 88888.00 2009-08-06 18:12:38.375 218 12765.90 39.20 55112.47 88888.00 2009-08-06 18:12:38.500 218 12765.95 39.10 55112.45 88888.00 2009-08-06 18:12:38.625 218 12765.98 39.10 55112.45 88888.00 2009-08-06 18:12:38.750 218 12765.88 39.08 55112.45 88888.00 2009-08-06 18:12:38.875 218 12765.83 39.12 55112.47 88888.00 2009-08-06 18:12:39.000 218 12765.92 39.12 55112.50 88888.00 2009-08-06 18:12:39.125 218 12766.00 39.15 55112.47 88888.00 2009-08-06 18:12:39.250 218 12766.08 39.23 55112.53 88888.00 2009-08-06 18:12:39.375 218 12766.08 39.23 55112.55 88888.00 2009-08-06 18:12:39.500 218 12766.02 39.15 55112.50 88888.00 2009-08-06 18:12:39.625 218 12765.95 39.17 55112.53 88888.00 2009-08-06 18:12:39.750 218 12765.90 39.17 55112.53 88888.00 2009-08-06 18:12:39.875 218 12765.92 39.17 55112.50 88888.00 2009-08-06 18:12:40.000 218 12766.02 39.15 55112.50 88888.00 2009-08-06 18:12:40.125 218 12766.10 39.15 55112.53 88888.00 2009-08-06 18:12:40.250 218 12766.08 39.10 55112.50 88888.00 2009-08-06 18:12:40.375 218 12766.10 39.15 55112.50 88888.00 2009-08-06 18:12:40.500 218 12766.00 39.15 55112.47 88888.00 2009-08-06 18:12:40.625 218 12765.98 39.12 55112.47 88888.00 2009-08-06 18:12:40.750 218 12765.92 39.10 55112.47 88888.00 2009-08-06 18:12:40.875 218 12765.98 39.12 55112.50 88888.00 2009-08-06 18:12:41.000 218 12766.05 39.08 55112.50 88888.00 2009-08-06 18:12:41.125 218 12766.08 39.10 55112.53 88888.00 2009-08-06 18:12:41.250 218 12766.05 39.15 55112.55 88888.00 2009-08-06 18:12:41.375 218 12766.08 39.12 55112.53 88888.00 2009-08-06 18:12:41.500 218 12766.02 39.05 55112.53 88888.00 2009-08-06 18:12:41.625 218 12766.08 39.15 55112.55 88888.00 2009-08-06 18:12:41.750 218 12766.12 39.20 55112.53 88888.00 2009-08-06 18:12:41.875 218 12766.10 39.10 55112.53 88888.00 2009-08-06 18:12:42.000 218 12766.12 39.12 55112.55 88888.00 2009-08-06 18:12:42.125 218 12766.05 39.15 55112.57 88888.00 2009-08-06 18:12:42.250 218 12766.02 39.15 55112.57 88888.00 2009-08-06 18:12:42.375 218 12766.05 39.15 55112.55 88888.00 2009-08-06 18:12:42.500 218 12766.02 39.15 55112.55 88888.00 2009-08-06 18:12:42.625 218 12766.00 39.05 55112.50 88888.00 2009-08-06 18:12:42.750 218 12766.00 39.08 55112.50 88888.00 2009-08-06 18:12:42.875 218 12766.02 39.08 55112.50 88888.00 2009-08-06 18:12:43.000 218 12766.05 39.05 55112.53 88888.00 2009-08-06 18:12:43.125 218 12766.08 39.05 55112.50 88888.00 2009-08-06 18:12:43.250 218 12766.08 39.10 55112.53 88888.00 2009-08-06 18:12:43.375 218 12766.05 39.17 55112.57 88888.00 2009-08-06 18:12:43.500 218 12766.05 39.17 55112.57 88888.00 2009-08-06 18:12:43.625 218 12766.12 39.15 55112.57 88888.00 2009-08-06 18:12:43.750 218 12766.17 39.15 55112.53 88888.00 2009-08-06 18:12:43.875 218 12766.17 39.15 55112.53 88888.00 2009-08-06 18:12:44.000 218 12766.15 39.15 55112.57 88888.00 2009-08-06 18:12:44.125 218 12766.12 39.12 55112.57 88888.00 2009-08-06 18:12:44.250 218 12766.15 39.10 55112.57 88888.00 2009-08-06 18:12:44.375 218 12766.15 39.10 55112.55 88888.00 2009-08-06 18:12:44.500 218 12766.15 39.15 55112.57 88888.00 2009-08-06 18:12:44.625 218 12766.15 39.15 55112.57 88888.00 2009-08-06 18:12:44.750 218 12766.15 39.05 55112.55 88888.00 2009-08-06 18:12:44.875 218 12766.17 39.05 55112.57 88888.00 2009-08-06 18:12:45.000 218 12766.10 39.12 55112.57 88888.00 2009-08-06 18:12:45.125 218 12766.10 39.12 55112.55 88888.00 2009-08-06 18:12:45.250 218 12766.05 39.10 55112.57 88888.00 2009-08-06 18:12:45.375 218 12766.08 39.10 55112.57 88888.00 2009-08-06 18:12:45.500 218 12766.08 39.05 55112.55 88888.00 2009-08-06 18:12:45.625 218 12766.15 39.05 55112.55 88888.00 2009-08-06 18:12:45.750 218 12766.08 39.05 55112.55 88888.00 2009-08-06 18:12:45.875 218 12766.10 39.10 55112.60 88888.00 2009-08-06 18:12:46.000 218 12766.17 39.12 55112.57 88888.00 2009-08-06 18:12:46.125 218 12766.15 39.12 55112.55 88888.00 2009-08-06 18:12:46.250 218 12766.12 39.12 55112.57 88888.00 2009-08-06 18:12:46.375 218 12766.20 39.12 55112.57 88888.00 2009-08-06 18:12:46.500 218 12766.20 39.15 55112.60 88888.00 2009-08-06 18:12:46.625 218 12766.20 39.12 55112.57 88888.00 2009-08-06 18:12:46.750 218 12766.17 39.08 55112.55 88888.00 2009-08-06 18:12:46.875 218 12766.17 39.08 55112.57 88888.00 2009-08-06 18:12:47.000 218 12766.23 39.10 55112.55 88888.00 2009-08-06 18:12:47.125 218 12766.17 39.02 55112.57 88888.00 2009-08-06 18:12:47.250 218 12766.12 39.05 55112.60 88888.00 2009-08-06 18:12:47.375 218 12766.20 39.05 55112.60 88888.00 2009-08-06 18:12:47.500 218 12766.25 39.12 55112.62 88888.00 2009-08-06 18:12:47.625 218 12766.17 39.12 55112.60 88888.00 2009-08-06 18:12:47.750 218 12766.17 39.10 55112.60 88888.00 2009-08-06 18:12:47.875 218 12766.15 39.08 55112.57 88888.00 2009-08-06 18:12:48.000 218 12766.10 39.10 55112.57 88888.00 2009-08-06 18:12:48.125 218 12766.12 39.10 55112.60 88888.00 2009-08-06 18:12:48.250 218 12766.10 39.02 55112.57 88888.00 2009-08-06 18:12:48.375 218 12766.10 39.00 55112.55 88888.00 2009-08-06 18:12:48.500 218 12766.10 39.05 55112.55 88888.00 2009-08-06 18:12:48.625 218 12766.10 39.10 55112.57 88888.00 2009-08-06 18:12:48.750 218 12766.08 39.02 55112.57 88888.00 2009-08-06 18:12:48.875 218 12766.05 39.08 55112.57 88888.00 2009-08-06 18:12:49.000 218 12766.08 39.08 55112.60 88888.00 2009-08-06 18:12:49.125 218 12766.10 39.12 55112.62 88888.00 2009-08-06 18:12:49.250 218 12766.10 39.12 55112.62 88888.00 2009-08-06 18:12:49.375 218 12766.12 39.02 55112.60 88888.00 2009-08-06 18:12:49.500 218 12766.12 39.05 55112.60 88888.00 2009-08-06 18:12:49.625 218 12766.12 39.10 55112.62 88888.00 2009-08-06 18:12:49.750 218 12766.12 39.15 55112.65 88888.00 2009-08-06 18:12:49.875 218 12766.12 39.17 55112.62 88888.00 2009-08-06 18:12:50.000 218 12766.10 39.12 55112.62 88888.00 2009-08-06 18:12:50.125 218 12766.00 39.08 55112.62 88888.00 2009-08-06 18:12:50.250 218 12765.95 39.02 55112.60 88888.00 2009-08-06 18:12:50.375 218 12765.98 39.00 55112.60 88888.00 2009-08-06 18:12:50.500 218 12765.95 39.02 55112.60 88888.00 2009-08-06 18:12:50.625 218 12765.92 39.00 55112.57 88888.00 2009-08-06 18:12:50.750 218 12765.92 39.02 55112.57 88888.00 2009-08-06 18:12:50.875 218 12765.95 39.08 55112.60 88888.00 2009-08-06 18:12:51.000 218 12765.95 39.05 55112.60 88888.00 2009-08-06 18:12:51.125 218 12765.95 39.00 55112.60 88888.00 2009-08-06 18:12:51.250 218 12765.98 39.05 55112.65 88888.00 2009-08-06 18:12:51.375 218 12766.05 39.08 55112.62 88888.00 2009-08-06 18:12:51.500 218 12766.02 39.05 55112.60 88888.00 2009-08-06 18:12:51.625 218 12766.02 39.00 55112.60 88888.00 2009-08-06 18:12:51.750 218 12765.98 39.02 55112.57 88888.00 2009-08-06 18:12:51.875 218 12765.95 39.05 55112.62 88888.00 2009-08-06 18:12:52.000 218 12766.00 39.10 55112.62 88888.00 2009-08-06 18:12:52.125 218 12766.05 39.10 55112.62 88888.00 2009-08-06 18:12:52.250 218 12766.05 39.05 55112.60 88888.00 2009-08-06 18:12:52.375 218 12766.02 39.08 55112.62 88888.00 2009-08-06 18:12:52.500 218 12766.00 39.05 55112.60 88888.00 2009-08-06 18:12:52.625 218 12765.98 39.02 55112.60 88888.00 2009-08-06 18:12:52.750 218 12766.00 39.08 55112.65 88888.00 2009-08-06 18:12:52.875 218 12766.02 39.15 55112.65 88888.00 2009-08-06 18:12:53.000 218 12766.00 39.08 55112.62 88888.00 2009-08-06 18:12:53.125 218 12766.00 39.05 55112.62 88888.00 2009-08-06 18:12:53.250 218 12766.02 39.08 55112.62 88888.00 2009-08-06 18:12:53.375 218 12766.10 39.10 55112.62 88888.00 2009-08-06 18:12:53.500 218 12766.08 39.10 55112.65 88888.00 2009-08-06 18:12:53.625 218 12766.02 39.08 55112.62 88888.00 2009-08-06 18:12:53.750 218 12766.00 39.02 55112.65 88888.00 2009-08-06 18:12:53.875 218 12766.08 39.05 55112.65 88888.00 2009-08-06 18:12:54.000 218 12766.10 39.00 55112.65 88888.00 2009-08-06 18:12:54.125 218 12766.10 39.02 55112.68 88888.00 2009-08-06 18:12:54.250 218 12766.10 39.02 55112.70 88888.00 2009-08-06 18:12:54.375 218 12766.05 39.02 55112.68 88888.00 2009-08-06 18:12:54.500 218 12766.08 39.00 55112.68 88888.00 2009-08-06 18:12:54.625 218 12766.12 39.00 55112.68 88888.00 2009-08-06 18:12:54.750 218 12766.08 38.98 55112.68 88888.00 2009-08-06 18:12:54.875 218 12766.00 38.98 55112.68 88888.00 2009-08-06 18:12:55.000 218 12766.02 38.98 55112.62 88888.00 2009-08-06 18:12:55.125 218 12766.02 39.00 55112.65 88888.00 2009-08-06 18:12:55.250 218 12766.00 38.98 55112.68 88888.00 2009-08-06 18:12:55.375 218 12766.02 38.95 55112.65 88888.00 2009-08-06 18:12:55.500 218 12766.05 38.98 55112.65 88888.00 2009-08-06 18:12:55.625 218 12766.05 38.98 55112.65 88888.00 2009-08-06 18:12:55.750 218 12766.02 38.98 55112.68 88888.00 2009-08-06 18:12:55.875 218 12765.98 38.98 55112.65 88888.00 2009-08-06 18:12:56.000 218 12765.88 38.92 55112.62 88888.00 2009-08-06 18:12:56.125 218 12765.98 38.92 55112.68 88888.00 2009-08-06 18:12:56.250 218 12766.05 38.95 55112.68 88888.00 2009-08-06 18:12:56.375 218 12766.08 38.92 55112.68 88888.00 2009-08-06 18:12:56.500 218 12766.02 38.88 55112.65 88888.00 2009-08-06 18:12:56.625 218 12766.05 38.88 55112.68 88888.00 2009-08-06 18:12:56.750 218 12765.98 38.83 55112.68 88888.00 2009-08-06 18:12:56.875 218 12765.95 38.85 55112.65 88888.00 2009-08-06 18:12:57.000 218 12766.02 38.88 55112.65 88888.00 2009-08-06 18:12:57.125 218 12766.00 38.85 55112.65 88888.00 2009-08-06 18:12:57.250 218 12765.95 38.80 55112.68 88888.00 2009-08-06 18:12:57.375 218 12765.95 38.80 55112.70 88888.00 2009-08-06 18:12:57.500 218 12765.95 38.88 55112.70 88888.00 2009-08-06 18:12:57.625 218 12766.00 38.88 55112.70 88888.00 2009-08-06 18:12:57.750 218 12766.00 38.80 55112.68 88888.00 2009-08-06 18:12:57.875 218 12766.00 38.83 55112.68 88888.00 2009-08-06 18:12:58.000 218 12766.05 38.85 55112.70 88888.00 2009-08-06 18:12:58.125 218 12766.00 38.80 55112.70 88888.00 2009-08-06 18:12:58.250 218 12765.90 38.73 55112.70 88888.00 2009-08-06 18:12:58.375 218 12765.98 38.83 55112.72 88888.00 2009-08-06 18:12:58.500 218 12766.02 38.77 55112.72 88888.00 2009-08-06 18:12:58.625 218 12765.98 38.75 55112.72 88888.00 2009-08-06 18:12:58.750 218 12765.92 38.73 55112.72 88888.00 2009-08-06 18:12:58.875 218 12765.85 38.73 55112.70 88888.00 2009-08-06 18:12:59.000 218 12765.90 38.77 55112.75 88888.00 2009-08-06 18:12:59.125 218 12765.98 38.77 55112.72 88888.00 2009-08-06 18:12:59.250 218 12765.90 38.73 55112.75 88888.00 2009-08-06 18:12:59.375 218 12765.88 38.67 55112.75 88888.00 2009-08-06 18:12:59.500 218 12765.83 38.70 55112.72 88888.00 2009-08-06 18:12:59.625 218 12765.88 38.70 55112.75 88888.00 2009-08-06 18:12:59.750 218 12765.90 38.67 55112.72 88888.00 2009-08-06 18:12:59.875 218 12765.88 38.67 55112.72 88888.00 2009-08-06 18:13:00.000 218 12765.90 38.70 55112.75 88888.00 2009-08-06 18:13:00.125 218 12765.95 38.70 55112.78 88888.00 2009-08-06 18:13:00.250 218 12765.92 38.58 55112.72 88888.00 2009-08-06 18:13:00.375 218 12765.92 38.58 55112.72 88888.00 2009-08-06 18:13:00.500 218 12765.92 38.60 55112.70 88888.00 2009-08-06 18:13:00.625 218 12765.88 38.67 55112.72 88888.00 2009-08-06 18:13:00.750 218 12765.88 38.65 55112.75 88888.00 2009-08-06 18:13:00.875 218 12765.88 38.60 55112.72 88888.00 2009-08-06 18:13:01.000 218 12765.80 38.52 55112.72 88888.00 2009-08-06 18:13:01.125 218 12765.73 38.45 55112.72 88888.00 2009-08-06 18:13:01.250 218 12765.77 38.50 55112.72 88888.00 2009-08-06 18:13:01.375 218 12765.83 38.52 55112.72 88888.00 2009-08-06 18:13:01.500 218 12765.85 38.50 55112.72 88888.00 2009-08-06 18:13:01.625 218 12765.90 38.50 55112.75 88888.00 2009-08-06 18:13:01.750 218 12765.90 38.52 55112.78 88888.00 2009-08-06 18:13:01.875 218 12765.83 38.52 55112.78 88888.00 2009-08-06 18:13:02.000 218 12765.70 38.45 55112.75 88888.00 2009-08-06 18:13:02.125 218 12765.75 38.45 55112.70 88888.00 2009-08-06 18:13:02.250 218 12765.77 38.40 55112.75 88888.00 2009-08-06 18:13:02.375 218 12765.75 38.42 55112.78 88888.00 2009-08-06 18:13:02.500 218 12765.73 38.48 55112.80 88888.00 2009-08-06 18:13:02.625 218 12765.67 38.45 55112.75 88888.00 2009-08-06 18:13:02.750 218 12765.77 38.42 55112.75 88888.00 2009-08-06 18:13:02.875 218 12765.85 38.45 55112.75 88888.00 2009-08-06 18:13:03.000 218 12765.83 38.45 55112.75 88888.00 2009-08-06 18:13:03.125 218 12765.80 38.42 55112.80 88888.00 2009-08-06 18:13:03.250 218 12765.80 38.35 55112.80 88888.00 2009-08-06 18:13:03.375 218 12765.85 38.38 55112.80 88888.00 2009-08-06 18:13:03.500 218 12765.83 38.35 55112.78 88888.00 2009-08-06 18:13:03.625 218 12765.80 38.35 55112.78 88888.00 2009-08-06 18:13:03.750 218 12765.83 38.33 55112.80 88888.00 2009-08-06 18:13:03.875 218 12765.85 38.38 55112.80 88888.00 2009-08-06 18:13:04.000 218 12765.80 38.38 55112.78 88888.00 2009-08-06 18:13:04.125 218 12765.73 38.35 55112.78 88888.00 2009-08-06 18:13:04.250 218 12765.65 38.30 55112.78 88888.00 2009-08-06 18:13:04.375 218 12765.65 38.27 55112.80 88888.00 2009-08-06 18:13:04.500 218 12765.65 38.27 55112.80 88888.00 2009-08-06 18:13:04.625 218 12765.67 38.27 55112.80 88888.00 2009-08-06 18:13:04.750 218 12765.75 38.30 55112.80 88888.00 2009-08-06 18:13:04.875 218 12765.73 38.30 55112.80 88888.00 2009-08-06 18:13:05.000 218 12765.73 38.27 55112.80 88888.00 2009-08-06 18:13:05.125 218 12765.75 38.20 55112.82 88888.00 2009-08-06 18:13:05.250 218 12765.73 38.20 55112.85 88888.00 2009-08-06 18:13:05.375 218 12765.75 38.20 55112.82 88888.00 2009-08-06 18:13:05.500 218 12765.77 38.23 55112.80 88888.00 2009-08-06 18:13:05.625 218 12765.83 38.23 55112.80 88888.00 2009-08-06 18:13:05.750 218 12765.85 38.23 55112.80 88888.00 2009-08-06 18:13:05.875 218 12765.77 38.23 55112.82 88888.00 2009-08-06 18:13:06.000 218 12765.75 38.17 55112.82 88888.00 2009-08-06 18:13:06.125 218 12765.77 38.08 55112.80 88888.00 2009-08-06 18:13:06.250 218 12765.80 38.05 55112.80 88888.00 2009-08-06 18:13:06.375 218 12765.83 38.10 55112.82 88888.00 2009-08-06 18:13:06.500 218 12765.85 38.12 55112.85 88888.00 2009-08-06 18:13:06.625 218 12765.88 38.08 55112.82 88888.00 2009-08-06 18:13:06.750 218 12765.88 38.10 55112.82 88888.00 2009-08-06 18:13:06.875 218 12765.77 38.10 55112.82 88888.00 2009-08-06 18:13:07.000 218 12765.73 38.05 55112.78 88888.00 2009-08-06 18:13:07.125 218 12765.73 38.10 55112.82 88888.00 2009-08-06 18:13:07.250 218 12765.70 38.12 55112.82 88888.00 2009-08-06 18:13:07.375 218 12765.65 38.08 55112.85 88888.00 2009-08-06 18:13:07.500 218 12765.62 38.05 55112.85 88888.00 2009-08-06 18:13:07.625 218 12765.65 38.02 55112.85 88888.00 2009-08-06 18:13:07.750 218 12765.62 37.98 55112.85 88888.00 2009-08-06 18:13:07.875 218 12765.60 37.98 55112.82 88888.00 2009-08-06 18:13:08.000 218 12765.70 37.98 55112.85 88888.00 2009-08-06 18:13:08.125 218 12765.70 37.95 55112.85 88888.00 2009-08-06 18:13:08.250 218 12765.70 37.90 55112.85 88888.00 2009-08-06 18:13:08.375 218 12765.70 37.95 55112.88 88888.00 2009-08-06 18:13:08.500 218 12765.65 37.92 55112.85 88888.00 2009-08-06 18:13:08.625 218 12765.62 37.90 55112.85 88888.00 2009-08-06 18:13:08.750 218 12765.62 37.90 55112.85 88888.00 2009-08-06 18:13:08.875 218 12765.67 37.92 55112.88 88888.00 2009-08-06 18:13:09.000 218 12765.67 37.85 55112.85 88888.00 2009-08-06 18:13:09.125 218 12765.70 37.88 55112.88 88888.00 2009-08-06 18:13:09.250 218 12765.70 37.92 55112.90 88888.00 2009-08-06 18:13:09.375 218 12765.67 37.90 55112.90 88888.00 2009-08-06 18:13:09.500 218 12765.65 37.80 55112.85 88888.00 2009-08-06 18:13:09.625 218 12765.65 37.77 55112.82 88888.00 2009-08-06 18:13:09.750 218 12765.62 37.85 55112.85 88888.00 2009-08-06 18:13:09.875 218 12765.62 37.83 55112.85 88888.00 2009-08-06 18:13:10.000 218 12765.67 37.85 55112.88 88888.00 2009-08-06 18:13:10.125 218 12765.75 37.90 55112.88 88888.00 2009-08-06 18:13:10.250 218 12765.73 37.80 55112.85 88888.00 2009-08-06 18:13:10.375 218 12765.77 37.80 55112.88 88888.00 2009-08-06 18:13:10.500 218 12765.67 37.80 55112.85 88888.00 2009-08-06 18:13:10.625 218 12765.62 37.77 55112.90 88888.00 2009-08-06 18:13:10.750 218 12765.62 37.75 55112.90 88888.00 2009-08-06 18:13:10.875 218 12765.58 37.75 55112.88 88888.00 2009-08-06 18:13:11.000 218 12765.55 37.73 55112.88 88888.00 2009-08-06 18:13:11.125 218 12765.62 37.77 55112.90 88888.00 2009-08-06 18:13:11.250 218 12765.60 37.77 55112.93 88888.00 2009-08-06 18:13:11.375 218 12765.58 37.73 55112.90 88888.00 2009-08-06 18:13:11.500 218 12765.60 37.70 55112.88 88888.00 2009-08-06 18:13:11.625 218 12765.70 37.75 55112.90 88888.00 2009-08-06 18:13:11.750 218 12765.77 37.77 55112.90 88888.00 2009-08-06 18:13:11.875 218 12765.75 37.77 55112.90 88888.00 2009-08-06 18:13:12.000 218 12765.73 37.73 55112.93 88888.00 2009-08-06 18:13:12.125 218 12765.70 37.67 55112.90 88888.00 2009-08-06 18:13:12.250 218 12765.70 37.65 55112.85 88888.00 2009-08-06 18:13:12.375 218 12765.75 37.67 55112.88 88888.00 2009-08-06 18:13:12.500 218 12765.70 37.65 55112.88 88888.00 2009-08-06 18:13:12.625 218 12765.65 37.67 55112.88 88888.00 2009-08-06 18:13:12.750 218 12765.67 37.70 55112.85 88888.00 2009-08-06 18:13:12.875 218 12765.67 37.67 55112.88 88888.00 2009-08-06 18:13:13.000 218 12765.70 37.67 55112.88 88888.00 2009-08-06 18:13:13.125 218 12765.75 37.70 55112.90 88888.00 2009-08-06 18:13:13.250 218 12765.67 37.62 55112.90 88888.00 2009-08-06 18:13:13.375 218 12765.67 37.62 55112.90 88888.00 2009-08-06 18:13:13.500 218 12765.73 37.60 55112.90 88888.00 2009-08-06 18:13:13.625 218 12765.85 37.62 55112.90 88888.00 2009-08-06 18:13:13.750 218 12765.88 37.65 55112.90 88888.00 2009-08-06 18:13:13.875 218 12765.80 37.62 55112.93 88888.00 2009-08-06 18:13:14.000 218 12765.67 37.60 55112.90 88888.00 2009-08-06 18:13:14.125 218 12765.62 37.62 55112.93 88888.00 2009-08-06 18:13:14.250 218 12765.67 37.58 55112.90 88888.00 2009-08-06 18:13:14.375 218 12765.85 37.60 55112.90 88888.00 2009-08-06 18:13:14.500 218 12765.83 37.62 55112.90 88888.00 2009-08-06 18:13:14.625 218 12765.77 37.55 55112.88 88888.00 2009-08-06 18:13:14.750 218 12765.77 37.52 55112.88 88888.00 2009-08-06 18:13:14.875 218 12765.80 37.50 55112.90 88888.00 2009-08-06 18:13:15.000 218 12765.80 37.50 55112.90 88888.00 2009-08-06 18:13:15.125 218 12765.77 37.50 55112.90 88888.00 2009-08-06 18:13:15.250 218 12765.80 37.55 55112.95 88888.00 2009-08-06 18:13:15.375 218 12765.80 37.52 55112.93 88888.00 2009-08-06 18:13:15.500 218 12765.67 37.45 55112.90 88888.00 2009-08-06 18:13:15.625 218 12765.65 37.48 55112.93 88888.00 2009-08-06 18:13:15.750 218 12765.67 37.48 55112.93 88888.00 2009-08-06 18:13:15.875 218 12765.70 37.40 55112.90 88888.00 2009-08-06 18:13:16.000 218 12765.67 37.45 55112.93 88888.00 2009-08-06 18:13:16.125 218 12765.65 37.52 55112.95 88888.00 2009-08-06 18:13:16.250 218 12765.60 37.50 55112.97 88888.00 2009-08-06 18:13:16.375 218 12765.62 37.45 55112.97 88888.00 2009-08-06 18:13:16.500 218 12765.62 37.48 55112.93 88888.00 2009-08-06 18:13:16.625 218 12765.65 37.50 55112.95 88888.00 2009-08-06 18:13:16.750 218 12765.65 37.55 55112.93 88888.00 2009-08-06 18:13:16.875 218 12765.67 37.48 55112.93 88888.00 2009-08-06 18:13:17.000 218 12765.65 37.42 55112.93 88888.00 2009-08-06 18:13:17.125 218 12765.65 37.48 55112.95 88888.00 2009-08-06 18:13:17.250 218 12765.62 37.42 55112.93 88888.00 2009-08-06 18:13:17.375 218 12765.62 37.45 55112.95 88888.00 2009-08-06 18:13:17.500 218 12765.62 37.48 55112.93 88888.00 2009-08-06 18:13:17.625 218 12765.70 37.50 55112.93 88888.00 2009-08-06 18:13:17.750 218 12765.73 37.52 55112.95 88888.00 2009-08-06 18:13:17.875 218 12765.67 37.42 55112.93 88888.00 2009-08-06 18:13:18.000 218 12765.67 37.40 55112.93 88888.00 2009-08-06 18:13:18.125 218 12765.65 37.42 55112.93 88888.00 2009-08-06 18:13:18.250 218 12765.67 37.42 55112.95 88888.00 2009-08-06 18:13:18.375 218 12765.62 37.45 55112.95 88888.00 2009-08-06 18:13:18.500 218 12765.65 37.40 55112.95 88888.00 2009-08-06 18:13:18.625 218 12765.62 37.40 55112.93 88888.00 2009-08-06 18:13:18.750 218 12765.62 37.40 55112.95 88888.00 2009-08-06 18:13:18.875 218 12765.67 37.45 55112.93 88888.00 2009-08-06 18:13:19.000 218 12765.62 37.42 55112.90 88888.00 2009-08-06 18:13:19.125 218 12765.52 37.45 55112.93 88888.00 2009-08-06 18:13:19.250 218 12765.52 37.42 55112.93 88888.00 2009-08-06 18:13:19.375 218 12765.60 37.40 55112.93 88888.00 2009-08-06 18:13:19.500 218 12765.62 37.35 55112.90 88888.00 2009-08-06 18:13:19.625 218 12765.60 37.33 55112.90 88888.00 2009-08-06 18:13:19.750 218 12765.60 37.38 55112.93 88888.00 2009-08-06 18:13:19.875 218 12765.62 37.40 55112.95 88888.00 2009-08-06 18:13:20.000 218 12765.65 37.38 55112.95 88888.00 2009-08-06 18:13:20.125 218 12765.58 37.35 55112.97 88888.00 2009-08-06 18:13:20.250 218 12765.52 37.33 55112.95 88888.00 2009-08-06 18:13:20.375 218 12765.60 37.38 55112.97 88888.00 2009-08-06 18:13:20.500 218 12765.58 37.38 55112.95 88888.00 2009-08-06 18:13:20.625 218 12765.52 37.38 55112.95 88888.00 2009-08-06 18:13:20.750 218 12765.50 37.38 55112.93 88888.00 2009-08-06 18:13:20.875 218 12765.58 37.35 55112.95 88888.00 2009-08-06 18:13:21.000 218 12765.55 37.33 55112.93 88888.00 2009-08-06 18:13:21.125 218 12765.58 37.38 55112.93 88888.00 2009-08-06 18:13:21.250 218 12765.62 37.38 55112.93 88888.00 2009-08-06 18:13:21.375 218 12765.65 37.42 55112.95 88888.00 2009-08-06 18:13:21.500 218 12765.60 37.42 55113.00 88888.00 2009-08-06 18:13:21.625 218 12765.58 37.42 55112.95 88888.00 2009-08-06 18:13:21.750 218 12765.55 37.38 55112.93 88888.00 2009-08-06 18:13:21.875 218 12765.60 37.38 55112.95 88888.00 2009-08-06 18:13:22.000 218 12765.65 37.35 55112.90 88888.00 2009-08-06 18:13:22.125 218 12765.67 37.33 55112.90 88888.00 2009-08-06 18:13:22.250 218 12765.62 37.35 55112.95 88888.00 2009-08-06 18:13:22.375 218 12765.60 37.38 55112.97 88888.00 2009-08-06 18:13:22.500 218 12765.55 37.35 55112.95 88888.00 2009-08-06 18:13:22.625 218 12765.58 37.33 55112.90 88888.00 2009-08-06 18:13:22.750 218 12765.58 37.30 55112.93 88888.00 2009-08-06 18:13:22.875 218 12765.65 37.30 55112.93 88888.00 2009-08-06 18:13:23.000 218 12765.70 37.35 55112.95 88888.00 2009-08-06 18:13:23.125 218 12765.67 37.38 55112.97 88888.00 2009-08-06 18:13:23.250 218 12765.62 37.35 55112.97 88888.00 2009-08-06 18:13:23.375 218 12765.65 37.35 55112.95 88888.00 2009-08-06 18:13:23.500 218 12765.65 37.38 55112.93 88888.00 2009-08-06 18:13:23.625 218 12765.58 37.35 55112.95 88888.00 2009-08-06 18:13:23.750 218 12765.52 37.38 55112.95 88888.00 2009-08-06 18:13:23.875 218 12765.58 37.40 55112.95 88888.00 2009-08-06 18:13:24.000 218 12765.62 37.40 55112.95 88888.00 2009-08-06 18:13:24.125 218 12765.62 37.38 55112.95 88888.00 2009-08-06 18:13:24.250 218 12765.58 37.42 55112.95 88888.00 2009-08-06 18:13:24.375 218 12765.55 37.40 55112.97 88888.00 2009-08-06 18:13:24.500 218 12765.50 37.35 55112.95 88888.00 2009-08-06 18:13:24.625 218 12765.62 37.38 55112.93 88888.00 2009-08-06 18:13:24.750 218 12765.62 37.38 55112.95 88888.00 2009-08-06 18:13:24.875 218 12765.55 37.38 55112.97 88888.00 2009-08-06 18:13:25.000 218 12765.48 37.40 55112.97 88888.00 2009-08-06 18:13:25.125 218 12765.48 37.33 55112.95 88888.00 2009-08-06 18:13:25.250 218 12765.50 37.35 55112.95 88888.00 2009-08-06 18:13:25.375 218 12765.52 37.40 55112.95 88888.00 2009-08-06 18:13:25.500 218 12765.52 37.38 55112.93 88888.00 2009-08-06 18:13:25.625 218 12765.58 37.40 55112.95 88888.00 2009-08-06 18:13:25.750 218 12765.62 37.45 55112.95 88888.00 2009-08-06 18:13:25.875 218 12765.62 37.48 55112.95 88888.00 2009-08-06 18:13:26.000 218 12765.60 37.42 55112.95 88888.00 2009-08-06 18:13:26.125 218 12765.52 37.38 55112.90 88888.00 2009-08-06 18:13:26.250 218 12765.45 37.38 55112.93 88888.00 2009-08-06 18:13:26.375 218 12765.50 37.42 55112.95 88888.00 2009-08-06 18:13:26.500 218 12765.50 37.40 55112.93 88888.00 2009-08-06 18:13:26.625 218 12765.45 37.40 55112.93 88888.00 2009-08-06 18:13:26.750 218 12765.48 37.40 55112.93 88888.00 2009-08-06 18:13:26.875 218 12765.45 37.40 55112.95 88888.00 2009-08-06 18:13:27.000 218 12765.48 37.40 55112.93 88888.00 2009-08-06 18:13:27.125 218 12765.45 37.42 55112.95 88888.00 2009-08-06 18:13:27.250 218 12765.40 37.42 55112.95 88888.00 2009-08-06 18:13:27.375 218 12765.45 37.45 55112.97 88888.00 2009-08-06 18:13:27.500 218 12765.50 37.45 55112.95 88888.00 2009-08-06 18:13:27.625 218 12765.55 37.48 55112.90 88888.00 2009-08-06 18:13:27.750 218 12765.52 37.50 55112.95 88888.00 2009-08-06 18:13:27.875 218 12765.50 37.42 55112.95 88888.00 2009-08-06 18:13:28.000 218 12765.52 37.42 55112.97 88888.00 2009-08-06 18:13:28.125 218 12765.50 37.52 55113.00 88888.00 2009-08-06 18:13:28.250 218 12765.40 37.50 55112.95 88888.00 2009-08-06 18:13:28.375 218 12765.45 37.50 55112.93 88888.00 2009-08-06 18:13:28.500 218 12765.48 37.50 55112.95 88888.00 2009-08-06 18:13:28.625 218 12765.50 37.42 55112.95 88888.00 2009-08-06 18:13:28.750 218 12765.45 37.40 55112.95 88888.00 2009-08-06 18:13:28.875 218 12765.50 37.48 55112.97 88888.00 2009-08-06 18:13:29.000 218 12765.50 37.45 55112.97 88888.00 2009-08-06 18:13:29.125 218 12765.38 37.48 55112.97 88888.00 2009-08-06 18:13:29.250 218 12765.35 37.42 55113.00 88888.00 2009-08-06 18:13:29.375 218 12765.42 37.48 55112.97 88888.00 2009-08-06 18:13:29.500 218 12765.48 37.50 55112.97 88888.00 2009-08-06 18:13:29.625 218 12765.48 37.50 55112.97 88888.00 2009-08-06 18:13:29.750 218 12765.48 37.48 55112.95 88888.00 2009-08-06 18:13:29.875 218 12765.48 37.52 55112.95 88888.00 2009-08-06 18:13:30.000 218 12765.48 37.55 55112.97 88888.00 2009-08-06 18:13:30.125 218 12765.40 37.50 55112.95 88888.00 2009-08-06 18:13:30.250 218 12765.38 37.42 55112.97 88888.00 2009-08-06 18:13:30.375 218 12765.40 37.42 55112.97 88888.00 2009-08-06 18:13:30.500 218 12765.40 37.48 55112.97 88888.00 2009-08-06 18:13:30.625 218 12765.40 37.48 55113.00 88888.00 2009-08-06 18:13:30.750 218 12765.42 37.50 55113.00 88888.00 2009-08-06 18:13:30.875 218 12765.40 37.48 55113.00 88888.00 2009-08-06 18:13:31.000 218 12765.40 37.48 55112.97 88888.00 2009-08-06 18:13:31.125 218 12765.42 37.50 55113.00 88888.00 2009-08-06 18:13:31.250 218 12765.42 37.48 55113.00 88888.00 2009-08-06 18:13:31.375 218 12765.45 37.52 55113.00 88888.00 2009-08-06 18:13:31.500 218 12765.42 37.48 55112.97 88888.00 2009-08-06 18:13:31.625 218 12765.40 37.42 55112.97 88888.00 2009-08-06 18:13:31.750 218 12765.42 37.48 55112.97 88888.00 2009-08-06 18:13:31.875 218 12765.38 37.48 55113.03 88888.00 2009-08-06 18:13:32.000 218 12765.33 37.50 55113.00 88888.00 2009-08-06 18:13:32.125 218 12765.30 37.50 55113.00 88888.00 2009-08-06 18:13:32.250 218 12765.27 37.50 55113.00 88888.00 2009-08-06 18:13:32.375 218 12765.33 37.52 55113.00 88888.00 2009-08-06 18:13:32.500 218 12765.35 37.50 55112.97 88888.00 2009-08-06 18:13:32.625 218 12765.33 37.45 55112.97 88888.00 2009-08-06 18:13:32.750 218 12765.30 37.42 55112.97 88888.00 2009-08-06 18:13:32.875 218 12765.35 37.48 55113.00 88888.00 2009-08-06 18:13:33.000 218 12765.38 37.50 55112.95 88888.00 2009-08-06 18:13:33.125 218 12765.40 37.48 55113.00 88888.00 2009-08-06 18:13:33.250 218 12765.38 37.42 55113.00 88888.00 2009-08-06 18:13:33.375 218 12765.35 37.48 55113.00 88888.00 2009-08-06 18:13:33.500 218 12765.38 37.45 55113.00 88888.00 2009-08-06 18:13:33.625 218 12765.35 37.45 55112.95 88888.00 2009-08-06 18:13:33.750 218 12765.33 37.45 55112.97 88888.00 2009-08-06 18:13:33.875 218 12765.33 37.50 55112.97 88888.00 2009-08-06 18:13:34.000 218 12765.38 37.50 55112.95 88888.00 2009-08-06 18:13:34.125 218 12765.40 37.52 55112.97 88888.00 2009-08-06 18:13:34.250 218 12765.38 37.52 55113.00 88888.00 2009-08-06 18:13:34.375 218 12765.33 37.45 55112.95 88888.00 2009-08-06 18:13:34.500 218 12765.38 37.45 55112.95 88888.00 2009-08-06 18:13:34.625 218 12765.38 37.52 55113.00 88888.00 2009-08-06 18:13:34.750 218 12765.35 37.50 55113.00 88888.00 2009-08-06 18:13:34.875 218 12765.27 37.48 55112.97 88888.00 2009-08-06 18:13:35.000 218 12765.25 37.48 55112.97 88888.00 2009-08-06 18:13:35.125 218 12765.33 37.50 55113.00 88888.00 2009-08-06 18:13:35.250 218 12765.35 37.52 55113.00 88888.00 2009-08-06 18:13:35.375 218 12765.35 37.48 55112.95 88888.00 2009-08-06 18:13:35.500 218 12765.30 37.48 55112.95 88888.00 2009-08-06 18:13:35.625 218 12765.27 37.48 55112.97 88888.00 2009-08-06 18:13:35.750 218 12765.33 37.52 55113.00 88888.00 2009-08-06 18:13:35.875 218 12765.30 37.52 55113.03 88888.00 2009-08-06 18:13:36.000 218 12765.27 37.45 55113.00 88888.00 2009-08-06 18:13:36.125 218 12765.27 37.40 55112.97 88888.00 2009-08-06 18:13:36.250 218 12765.20 37.38 55112.97 88888.00 2009-08-06 18:13:36.375 218 12765.23 37.40 55112.97 88888.00 2009-08-06 18:13:36.500 218 12765.33 37.48 55113.00 88888.00 2009-08-06 18:13:36.625 218 12765.40 37.50 55113.00 88888.00 2009-08-06 18:13:36.750 218 12765.27 37.52 55113.00 88888.00 2009-08-06 18:13:36.875 218 12765.23 37.48 55113.00 88888.00 2009-08-06 18:13:37.000 218 12765.30 37.40 55112.95 88888.00 2009-08-06 18:13:37.125 218 12765.27 37.38 55112.95 88888.00 2009-08-06 18:13:37.250 218 12765.25 37.40 55112.97 88888.00 2009-08-06 18:13:37.375 218 12765.23 37.42 55112.97 88888.00 2009-08-06 18:13:37.500 218 12765.17 37.42 55112.95 88888.00 2009-08-06 18:13:37.625 218 12765.23 37.42 55112.95 88888.00 2009-08-06 18:13:37.750 218 12765.25 37.50 55112.97 88888.00 2009-08-06 18:13:37.875 218 12765.20 37.45 55112.97 88888.00 2009-08-06 18:13:38.000 218 12765.17 37.45 55112.97 88888.00 2009-08-06 18:13:38.125 218 12765.20 37.40 55112.97 88888.00 2009-08-06 18:13:38.250 218 12765.25 37.42 55112.95 88888.00 2009-08-06 18:13:38.375 218 12765.23 37.42 55112.95 88888.00 2009-08-06 18:13:38.500 218 12765.17 37.40 55112.95 88888.00 2009-08-06 18:13:38.625 218 12765.23 37.48 55112.95 88888.00 2009-08-06 18:13:38.750 218 12765.25 37.45 55112.95 88888.00 2009-08-06 18:13:38.875 218 12765.33 37.45 55112.97 88888.00 2009-08-06 18:13:39.000 218 12765.30 37.40 55112.95 88888.00 2009-08-06 18:13:39.125 218 12765.30 37.42 55112.97 88888.00 2009-08-06 18:13:39.250 218 12765.20 37.35 55112.97 88888.00 2009-08-06 18:13:39.375 218 12765.20 37.35 55112.93 88888.00 2009-08-06 18:13:39.500 218 12765.23 37.33 55112.95 88888.00 2009-08-06 18:13:39.625 218 12765.27 37.35 55112.95 88888.00 2009-08-06 18:13:39.750 218 12765.27 37.35 55112.95 88888.00 2009-08-06 18:13:39.875 218 12765.25 37.33 55112.93 88888.00 2009-08-06 18:13:40.000 218 12765.25 37.35 55112.95 88888.00 2009-08-06 18:13:40.125 218 12765.27 37.40 55113.00 88888.00 2009-08-06 18:13:40.250 218 12765.30 37.40 55112.97 88888.00 2009-08-06 18:13:40.375 218 12765.27 37.40 55112.95 88888.00 2009-08-06 18:13:40.500 218 12765.33 37.40 55112.95 88888.00 2009-08-06 18:13:40.625 218 12765.40 37.38 55112.93 88888.00 2009-08-06 18:13:40.750 218 12765.38 37.33 55112.95 88888.00 2009-08-06 18:13:40.875 218 12765.35 37.35 55112.95 88888.00 2009-08-06 18:13:41.000 218 12765.35 37.38 55112.95 88888.00 2009-08-06 18:13:41.125 218 12765.40 37.38 55112.97 88888.00 2009-08-06 18:13:41.250 218 12765.38 37.33 55112.97 88888.00 2009-08-06 18:13:41.375 218 12765.40 37.33 55112.97 88888.00 2009-08-06 18:13:41.500 218 12765.42 37.33 55112.97 88888.00 2009-08-06 18:13:41.625 218 12765.40 37.33 55112.95 88888.00 2009-08-06 18:13:41.750 218 12765.40 37.30 55112.95 88888.00 2009-08-06 18:13:41.875 218 12765.35 37.30 55112.93 88888.00 2009-08-06 18:13:42.000 218 12765.38 37.30 55112.90 88888.00 2009-08-06 18:13:42.125 218 12765.35 37.27 55112.90 88888.00 2009-08-06 18:13:42.250 218 12765.30 37.33 55112.95 88888.00 2009-08-06 18:13:42.375 218 12765.35 37.35 55112.93 88888.00 2009-08-06 18:13:42.500 218 12765.38 37.25 55112.90 88888.00 2009-08-06 18:13:42.625 218 12765.38 37.23 55112.93 88888.00 2009-08-06 18:13:42.750 218 12765.40 37.25 55112.93 88888.00 2009-08-06 18:13:42.875 218 12765.27 37.23 55112.90 88888.00 2009-08-06 18:13:43.000 218 12765.30 37.20 55112.90 88888.00 2009-08-06 18:13:43.125 218 12765.40 37.25 55112.95 88888.00 2009-08-06 18:13:43.250 218 12765.45 37.27 55112.95 88888.00 2009-08-06 18:13:43.375 218 12765.50 37.25 55112.93 88888.00 2009-08-06 18:13:43.500 218 12765.52 37.23 55112.93 88888.00 2009-08-06 18:13:43.625 218 12765.50 37.23 55112.93 88888.00 2009-08-06 18:13:43.750 218 12765.45 37.17 55112.93 88888.00 2009-08-06 18:13:43.875 218 12765.42 37.15 55112.90 88888.00 2009-08-06 18:13:44.000 218 12765.40 37.15 55112.88 88888.00 2009-08-06 18:13:44.125 218 12765.38 37.15 55112.88 88888.00 2009-08-06 18:13:44.250 218 12765.48 37.17 55112.90 88888.00 2009-08-06 18:13:44.375 218 12765.52 37.20 55112.90 88888.00 2009-08-06 18:13:44.500 218 12765.55 37.17 55112.90 88888.00 2009-08-06 18:13:44.625 218 12765.52 37.12 55112.93 88888.00 2009-08-06 18:13:44.750 218 12765.52 37.08 55112.90 88888.00 2009-08-06 18:13:44.875 218 12765.58 37.10 55112.88 88888.00 2009-08-06 18:13:45.000 218 12765.60 37.12 55112.88 88888.00 2009-08-06 18:13:45.125 218 12765.60 37.12 55112.90 88888.00 2009-08-06 18:13:45.250 218 12765.52 37.10 55112.93 88888.00 2009-08-06 18:13:45.375 218 12765.58 37.12 55112.93 88888.00 2009-08-06 18:13:45.500 218 12765.62 37.12 55112.93 88888.00 2009-08-06 18:13:45.625 218 12765.60 37.10 55112.93 88888.00 2009-08-06 18:13:45.750 218 12765.65 37.08 55112.90 88888.00 2009-08-06 18:13:45.875 218 12765.67 37.05 55112.90 88888.00 2009-08-06 18:13:46.000 218 12765.60 37.08 55112.90 88888.00 2009-08-06 18:13:46.125 218 12765.58 37.05 55112.90 88888.00 2009-08-06 18:13:46.250 218 12765.52 36.95 55112.88 88888.00 2009-08-06 18:13:46.375 218 12765.60 36.95 55112.88 88888.00 2009-08-06 18:13:46.500 218 12765.60 37.00 55112.93 88888.00 2009-08-06 18:13:46.625 218 12765.60 37.02 55112.93 88888.00 2009-08-06 18:13:46.750 218 12765.58 37.05 55112.95 88888.00 2009-08-06 18:13:46.875 218 12765.58 37.08 55112.93 88888.00 2009-08-06 18:13:47.000 218 12765.58 37.05 55112.90 88888.00 2009-08-06 18:13:47.125 218 12765.60 37.05 55112.90 88888.00 2009-08-06 18:13:47.250 218 12765.60 37.08 55112.90 88888.00 2009-08-06 18:13:47.375 218 12765.60 37.00 55112.93 88888.00 2009-08-06 18:13:47.500 218 12765.55 37.00 55112.90 88888.00 2009-08-06 18:13:47.625 218 12765.52 36.95 55112.85 88888.00 2009-08-06 18:13:47.750 218 12765.50 36.98 55112.88 88888.00 2009-08-06 18:13:47.875 218 12765.55 36.98 55112.93 88888.00 2009-08-06 18:13:48.000 218 12765.58 37.00 55112.93 88888.00 2009-08-06 18:13:48.125 218 12765.60 37.00 55112.90 88888.00 2009-08-06 18:13:48.250 218 12765.62 36.95 55112.90 88888.00 2009-08-06 18:13:48.375 218 12765.65 36.95 55112.93 88888.00 2009-08-06 18:13:48.500 218 12765.70 37.00 55112.93 88888.00 2009-08-06 18:13:48.625 218 12765.70 36.98 55112.93 88888.00 2009-08-06 18:13:48.750 218 12765.67 36.92 55112.90 88888.00 2009-08-06 18:13:48.875 218 12765.67 36.90 55112.90 88888.00 2009-08-06 18:13:49.000 218 12765.65 36.90 55112.93 88888.00 2009-08-06 18:13:49.125 218 12765.65 36.92 55112.95 88888.00 2009-08-06 18:13:49.250 218 12765.67 36.95 55112.93 88888.00 2009-08-06 18:13:49.375 218 12765.67 36.98 55112.90 88888.00 2009-08-06 18:13:49.500 218 12765.67 36.98 55112.90 88888.00 2009-08-06 18:13:49.625 218 12765.70 36.95 55112.90 88888.00 2009-08-06 18:13:49.750 218 12765.62 36.92 55112.88 88888.00 2009-08-06 18:13:49.875 218 12765.62 36.83 55112.88 88888.00 2009-08-06 18:13:50.000 218 12765.60 36.77 55112.85 88888.00 2009-08-06 18:13:50.125 218 12765.67 36.77 55112.85 88888.00 2009-08-06 18:13:50.250 218 12765.67 36.83 55112.82 88888.00 2009-08-06 18:13:50.375 218 12765.65 36.88 55112.88 88888.00 2009-08-06 18:13:50.500 218 12765.67 36.88 55112.90 88888.00 2009-08-06 18:13:50.625 218 12765.77 36.80 55112.90 88888.00 2009-08-06 18:13:50.750 218 12765.77 36.77 55112.85 88888.00 2009-08-06 18:13:50.875 218 12765.70 36.75 55112.90 88888.00 2009-08-06 18:13:51.000 218 12765.73 36.77 55112.88 88888.00 2009-08-06 18:13:51.125 218 12765.67 36.80 55112.88 88888.00 2009-08-06 18:13:51.250 218 12765.65 36.80 55112.88 88888.00 2009-08-06 18:13:51.375 218 12765.67 36.77 55112.85 88888.00 2009-08-06 18:13:51.500 218 12765.62 36.73 55112.88 88888.00 2009-08-06 18:13:51.625 218 12765.65 36.80 55112.90 88888.00 2009-08-06 18:13:51.750 218 12765.65 36.83 55112.90 88888.00 2009-08-06 18:13:51.875 218 12765.65 36.77 55112.90 88888.00 2009-08-06 18:13:52.000 218 12765.65 36.73 55112.88 88888.00 2009-08-06 18:13:52.125 218 12765.70 36.77 55112.88 88888.00 2009-08-06 18:13:52.250 218 12765.73 36.80 55112.90 88888.00 2009-08-06 18:13:52.375 218 12765.73 36.80 55112.90 88888.00 2009-08-06 18:13:52.500 218 12765.77 36.77 55112.88 88888.00 2009-08-06 18:13:52.625 218 12765.75 36.80 55112.88 88888.00 2009-08-06 18:13:52.750 218 12765.65 36.70 55112.85 88888.00 2009-08-06 18:13:52.875 218 12765.58 36.60 55112.85 88888.00 2009-08-06 18:13:53.000 218 12765.65 36.67 55112.88 88888.00 2009-08-06 18:13:53.125 218 12765.73 36.73 55112.85 88888.00 2009-08-06 18:13:53.250 218 12765.73 36.70 55112.88 88888.00 2009-08-06 18:13:53.375 218 12765.73 36.70 55112.90 88888.00 2009-08-06 18:13:53.500 218 12765.70 36.67 55112.90 88888.00 2009-08-06 18:13:53.625 218 12765.75 36.70 55112.90 88888.00 2009-08-06 18:13:53.750 218 12765.75 36.70 55112.88 88888.00 2009-08-06 18:13:53.875 218 12765.70 36.67 55112.88 88888.00 2009-08-06 18:13:54.000 218 12765.67 36.62 55112.85 88888.00 2009-08-06 18:13:54.125 218 12765.70 36.65 55112.90 88888.00 2009-08-06 18:13:54.250 218 12765.73 36.70 55112.90 88888.00 2009-08-06 18:13:54.375 218 12765.75 36.67 55112.88 88888.00 2009-08-06 18:13:54.500 218 12765.73 36.65 55112.85 88888.00 2009-08-06 18:13:54.625 218 12765.75 36.65 55112.88 88888.00 2009-08-06 18:13:54.750 218 12765.80 36.65 55112.88 88888.00 2009-08-06 18:13:54.875 218 12765.73 36.62 55112.88 88888.00 2009-08-06 18:13:55.000 218 12765.77 36.65 55112.88 88888.00 2009-08-06 18:13:55.125 218 12765.90 36.70 55112.88 88888.00 2009-08-06 18:13:55.250 218 12765.88 36.65 55112.85 88888.00 2009-08-06 18:13:55.375 218 12765.83 36.62 55112.85 88888.00 2009-08-06 18:13:55.500 218 12765.75 36.58 55112.85 88888.00 2009-08-06 18:13:55.625 218 12765.73 36.55 55112.88 88888.00 2009-08-06 18:13:55.750 218 12765.77 36.60 55112.85 88888.00 2009-08-06 18:13:55.875 218 12765.85 36.60 55112.88 88888.00 2009-08-06 18:13:56.000 218 12765.90 36.60 55112.85 88888.00 2009-08-06 18:13:56.125 218 12765.85 36.55 55112.82 88888.00 2009-08-06 18:13:56.250 218 12765.83 36.48 55112.82 88888.00 2009-08-06 18:13:56.375 218 12765.83 36.52 55112.80 88888.00 2009-08-06 18:13:56.500 218 12765.85 36.60 55112.85 88888.00 2009-08-06 18:13:56.625 218 12765.92 36.60 55112.82 88888.00 2009-08-06 18:13:56.750 218 12765.98 36.48 55112.80 88888.00 2009-08-06 18:13:56.875 218 12765.98 36.48 55112.80 88888.00 2009-08-06 18:13:57.000 218 12765.95 36.55 55112.80 88888.00 2009-08-06 18:13:57.125 218 12765.92 36.58 55112.80 88888.00 2009-08-06 18:13:57.250 218 12765.92 36.50 55112.80 88888.00 2009-08-06 18:13:57.375 218 12765.95 36.52 55112.80 88888.00 2009-08-06 18:13:57.500 218 12765.98 36.48 55112.80 88888.00 2009-08-06 18:13:57.625 218 12765.90 36.42 55112.80 88888.00 2009-08-06 18:13:57.750 218 12765.85 36.45 55112.78 88888.00 2009-08-06 18:13:57.875 218 12765.90 36.48 55112.78 88888.00 2009-08-06 18:13:58.000 218 12765.95 36.42 55112.80 88888.00 2009-08-06 18:13:58.125 218 12765.98 36.40 55112.78 88888.00 2009-08-06 18:13:58.250 218 12765.85 36.40 55112.78 88888.00 2009-08-06 18:13:58.375 218 12765.90 36.42 55112.80 88888.00 2009-08-06 18:13:58.500 218 12765.98 36.45 55112.80 88888.00 2009-08-06 18:13:58.625 218 12766.00 36.42 55112.78 88888.00 2009-08-06 18:13:58.750 218 12766.02 36.45 55112.78 88888.00 2009-08-06 18:13:58.875 218 12766.08 36.52 55112.80 88888.00 2009-08-06 18:13:59.000 218 12766.08 36.45 55112.80 88888.00 2009-08-06 18:13:59.125 218 12766.02 36.40 55112.75 88888.00 2009-08-06 18:13:59.250 218 12765.98 36.33 55112.78 88888.00 2009-08-06 18:13:59.375 218 12766.05 36.38 55112.80 88888.00 2009-08-06 18:13:59.500 218 12766.08 36.38 55112.80 88888.00 2009-08-06 18:13:59.625 218 12766.10 36.40 55112.80 88888.00 2009-08-06 18:13:59.750 218 12766.17 36.40 55112.80 88888.00 2009-08-06 18:13:59.875 218 12766.25 36.50 55112.80 88888.00 2009-08-06 18:14:00.000 218 12766.15 36.45 55112.78 88888.00 2009-08-06 18:14:00.125 218 12766.08 36.38 55112.78 88888.00 2009-08-06 18:14:00.250 218 12766.12 36.38 55112.75 88888.00 2009-08-06 18:14:00.375 218 12766.23 36.35 55112.75 88888.00 2009-08-06 18:14:00.500 218 12766.25 36.38 55112.75 88888.00 2009-08-06 18:14:00.625 218 12766.17 36.35 55112.75 88888.00 2009-08-06 18:14:00.750 218 12766.12 36.35 55112.75 88888.00 2009-08-06 18:14:00.875 218 12766.17 36.33 55112.75 88888.00 2009-08-06 18:14:01.000 218 12766.17 36.30 55112.75 88888.00 2009-08-06 18:14:01.125 218 12766.15 36.33 55112.75 88888.00 2009-08-06 18:14:01.250 218 12766.17 36.38 55112.78 88888.00 2009-08-06 18:14:01.375 218 12766.30 36.35 55112.75 88888.00 2009-08-06 18:14:01.500 218 12766.33 36.33 55112.72 88888.00 2009-08-06 18:14:01.625 218 12766.20 36.27 55112.72 88888.00 2009-08-06 18:14:01.750 218 12766.23 36.33 55112.72 88888.00 2009-08-06 18:14:01.875 218 12766.20 36.27 55112.72 88888.00 2009-08-06 18:14:02.000 218 12766.27 36.25 55112.72 88888.00 2009-08-06 18:14:02.125 218 12766.33 36.27 55112.72 88888.00 2009-08-06 18:14:02.250 218 12766.35 36.25 55112.72 88888.00 2009-08-06 18:14:02.375 218 12766.40 36.30 55112.72 88888.00 2009-08-06 18:14:02.500 218 12766.35 36.33 55112.70 88888.00 2009-08-06 18:14:02.625 218 12766.35 36.30 55112.70 88888.00 2009-08-06 18:14:02.750 218 12766.33 36.25 55112.72 88888.00 2009-08-06 18:14:02.875 218 12766.25 36.17 55112.70 88888.00 2009-08-06 18:14:03.000 218 12766.35 36.23 55112.75 88888.00 2009-08-06 18:14:03.125 218 12766.38 36.25 55112.72 88888.00 2009-08-06 18:14:03.250 218 12766.40 36.23 55112.72 88888.00 2009-08-06 18:14:03.375 218 12766.42 36.17 55112.72 88888.00 2009-08-06 18:14:03.500 218 12766.40 36.20 55112.72 88888.00 2009-08-06 18:14:03.625 218 12766.45 36.25 55112.70 88888.00 2009-08-06 18:14:03.750 218 12766.42 36.17 55112.68 88888.00 2009-08-06 18:14:03.875 218 12766.48 36.23 55112.70 88888.00 2009-08-06 18:14:04.000 218 12766.45 36.25 55112.72 88888.00 2009-08-06 18:14:04.125 218 12766.42 36.20 55112.72 88888.00 2009-08-06 18:14:04.250 218 12766.40 36.17 55112.72 88888.00 2009-08-06 18:14:04.375 218 12766.42 36.12 55112.70 88888.00 2009-08-06 18:14:04.500 218 12766.42 36.10 55112.65 88888.00 2009-08-06 18:14:04.625 218 12766.48 36.10 55112.70 88888.00 2009-08-06 18:14:04.750 218 12766.48 36.15 55112.70 88888.00 2009-08-06 18:14:04.875 218 12766.52 36.15 55112.68 88888.00 2009-08-06 18:14:05.000 218 12766.55 36.17 55112.68 88888.00 2009-08-06 18:14:05.125 218 12766.52 36.23 55112.72 88888.00 2009-08-06 18:14:05.250 218 12766.45 36.20 55112.72 88888.00 2009-08-06 18:14:05.375 218 12766.45 36.15 55112.70 88888.00 2009-08-06 18:14:05.500 218 12766.45 36.10 55112.68 88888.00 2009-08-06 18:14:05.625 218 12766.48 36.10 55112.70 88888.00 2009-08-06 18:14:05.750 218 12766.45 36.15 55112.72 88888.00 2009-08-06 18:14:05.875 218 12766.48 36.17 55112.72 88888.00 2009-08-06 18:14:06.000 218 12766.50 36.17 55112.70 88888.00 2009-08-06 18:14:06.125 218 12766.50 36.12 55112.68 88888.00 2009-08-06 18:14:06.250 218 12766.42 36.10 55112.68 88888.00 2009-08-06 18:14:06.375 218 12766.45 36.12 55112.68 88888.00 2009-08-06 18:14:06.500 218 12766.52 36.12 55112.70 88888.00 2009-08-06 18:14:06.625 218 12766.48 36.12 55112.68 88888.00 2009-08-06 18:14:06.750 218 12766.40 36.08 55112.65 88888.00 2009-08-06 18:14:06.875 218 12766.45 36.08 55112.65 88888.00 2009-08-06 18:14:07.000 218 12766.50 36.10 55112.65 88888.00 2009-08-06 18:14:07.125 218 12766.52 36.10 55112.65 88888.00 2009-08-06 18:14:07.250 218 12766.55 36.10 55112.68 88888.00 2009-08-06 18:14:07.375 218 12766.65 36.10 55112.65 88888.00 2009-08-06 18:14:07.500 218 12766.65 36.08 55112.68 88888.00 2009-08-06 18:14:07.625 218 12766.65 36.05 55112.68 88888.00 2009-08-06 18:14:07.750 218 12766.65 36.08 55112.65 88888.00 2009-08-06 18:14:07.875 218 12766.62 36.08 55112.65 88888.00 2009-08-06 18:14:08.000 218 12766.65 36.08 55112.65 88888.00 2009-08-06 18:14:08.125 218 12766.62 36.05 55112.65 88888.00 2009-08-06 18:14:08.250 218 12766.62 36.02 55112.65 88888.00 2009-08-06 18:14:08.375 218 12766.58 36.02 55112.65 88888.00 2009-08-06 18:14:08.500 218 12766.58 36.10 55112.65 88888.00 2009-08-06 18:14:08.625 218 12766.60 36.10 55112.65 88888.00 2009-08-06 18:14:08.750 218 12766.60 36.00 55112.65 88888.00 2009-08-06 18:14:08.875 218 12766.62 36.02 55112.68 88888.00 2009-08-06 18:14:09.000 218 12766.60 36.00 55112.65 88888.00 2009-08-06 18:14:09.125 218 12766.55 35.95 55112.62 88888.00 2009-08-06 18:14:09.250 218 12766.58 35.98 55112.65 88888.00 2009-08-06 18:14:09.375 218 12766.65 36.05 55112.68 88888.00 2009-08-06 18:14:09.500 218 12766.60 36.12 55112.70 88888.00 2009-08-06 18:14:09.625 218 12766.52 36.00 55112.65 88888.00 2009-08-06 18:14:09.750 218 12766.48 35.92 55112.65 88888.00 2009-08-06 18:14:09.875 218 12766.55 35.95 55112.68 88888.00 2009-08-06 18:14:10.000 218 12766.65 36.00 55112.68 88888.00 2009-08-06 18:14:10.125 218 12766.55 35.92 55112.65 88888.00 2009-08-06 18:14:10.250 218 12766.50 35.90 55112.68 88888.00 2009-08-06 18:14:10.375 218 12766.60 35.98 55112.68 88888.00 2009-08-06 18:14:10.500 218 12766.58 35.98 55112.68 88888.00 2009-08-06 18:14:10.625 218 12766.60 36.02 55112.65 88888.00 2009-08-06 18:14:10.750 218 12766.60 36.02 55112.68 88888.00 2009-08-06 18:14:10.875 218 12766.55 35.95 55112.68 88888.00 2009-08-06 18:14:11.000 218 12766.55 35.98 55112.68 88888.00 2009-08-06 18:14:11.125 218 12766.50 35.98 55112.68 88888.00 2009-08-06 18:14:11.250 218 12766.45 35.92 55112.62 88888.00 2009-08-06 18:14:11.375 218 12766.50 35.90 55112.62 88888.00 2009-08-06 18:14:11.500 218 12766.55 35.90 55112.65 88888.00 2009-08-06 18:14:11.625 218 12766.52 35.85 55112.62 88888.00 2009-08-06 18:14:11.750 218 12766.48 35.85 55112.65 88888.00 2009-08-06 18:14:11.875 218 12766.50 35.85 55112.68 88888.00 2009-08-06 18:14:12.000 218 12766.55 35.90 55112.68 88888.00 2009-08-06 18:14:12.125 218 12766.55 35.90 55112.68 88888.00 2009-08-06 18:14:12.250 218 12766.45 35.88 55112.68 88888.00 2009-08-06 18:14:12.375 218 12766.48 35.88 55112.68 88888.00 2009-08-06 18:14:12.500 218 12766.52 35.90 55112.68 88888.00 2009-08-06 18:14:12.625 218 12766.52 35.90 55112.68 88888.00 2009-08-06 18:14:12.750 218 12766.50 35.92 55112.70 88888.00 2009-08-06 18:14:12.875 218 12766.52 35.92 55112.70 88888.00 2009-08-06 18:14:13.000 218 12766.55 35.90 55112.68 88888.00 2009-08-06 18:14:13.125 218 12766.45 35.83 55112.68 88888.00 2009-08-06 18:14:13.250 218 12766.40 35.73 55112.68 88888.00 2009-08-06 18:14:13.375 218 12766.50 35.77 55112.70 88888.00 2009-08-06 18:14:13.500 218 12766.55 35.80 55112.68 88888.00 2009-08-06 18:14:13.625 218 12766.55 35.77 55112.70 88888.00 2009-08-06 18:14:13.750 218 12766.55 35.83 55112.70 88888.00 2009-08-06 18:14:13.875 218 12766.55 35.88 55112.68 88888.00 2009-08-06 18:14:14.000 218 12766.55 35.80 55112.65 88888.00 2009-08-06 18:14:14.125 218 12766.52 35.77 55112.68 88888.00 2009-08-06 18:14:14.250 218 12766.55 35.77 55112.68 88888.00 2009-08-06 18:14:14.375 218 12766.60 35.80 55112.68 88888.00 2009-08-06 18:14:14.500 218 12766.58 35.75 55112.68 88888.00 2009-08-06 18:14:14.625 218 12766.55 35.75 55112.65 88888.00 2009-08-06 18:14:14.750 218 12766.55 35.77 55112.68 88888.00 2009-08-06 18:14:14.875 218 12766.48 35.73 55112.65 88888.00 2009-08-06 18:14:15.000 218 12766.42 35.67 55112.65 88888.00 2009-08-06 18:14:15.125 218 12766.45 35.70 55112.68 88888.00 2009-08-06 18:14:15.250 218 12766.42 35.73 55112.70 88888.00 2009-08-06 18:14:15.375 218 12766.45 35.73 55112.70 88888.00 2009-08-06 18:14:15.500 218 12766.58 35.73 55112.70 88888.00 2009-08-06 18:14:15.625 218 12766.58 35.73 55112.72 88888.00 2009-08-06 18:14:15.750 218 12766.55 35.70 55112.70 88888.00 2009-08-06 18:14:15.875 218 12766.52 35.70 55112.72 88888.00 2009-08-06 18:14:16.000 218 12766.50 35.70 55112.72 88888.00 2009-08-06 18:14:16.125 218 12766.48 35.62 55112.72 88888.00 2009-08-06 18:14:16.250 218 12766.48 35.60 55112.72 88888.00 2009-08-06 18:14:16.375 218 12766.50 35.65 55112.72 88888.00 2009-08-06 18:14:16.500 218 12766.42 35.73 55112.72 88888.00 2009-08-06 18:14:16.625 218 12766.45 35.70 55112.70 88888.00 2009-08-06 18:14:16.750 218 12766.45 35.60 55112.68 88888.00 2009-08-06 18:14:16.875 218 12766.52 35.65 55112.68 88888.00 2009-08-06 18:14:17.000 218 12766.50 35.65 55112.70 88888.00 2009-08-06 18:14:17.125 218 12766.55 35.67 55112.72 88888.00 2009-08-06 18:14:17.250 218 12766.60 35.62 55112.75 88888.00 2009-08-06 18:14:17.375 218 12766.60 35.65 55112.70 88888.00 2009-08-06 18:14:17.500 218 12766.55 35.58 55112.70 88888.00 2009-08-06 18:14:17.625 218 12766.52 35.55 55112.72 88888.00 2009-08-06 18:14:17.750 218 12766.55 35.60 55112.70 88888.00 2009-08-06 18:14:17.875 218 12766.58 35.65 55112.70 88888.00 2009-08-06 18:14:18.000 218 12766.55 35.60 55112.70 88888.00 2009-08-06 18:14:18.125 218 12766.50 35.62 55112.70 88888.00 2009-08-06 18:14:18.250 218 12766.55 35.62 55112.72 88888.00 2009-08-06 18:14:18.375 218 12766.58 35.60 55112.72 88888.00 2009-08-06 18:14:18.500 218 12766.52 35.50 55112.72 88888.00 2009-08-06 18:14:18.625 218 12766.52 35.48 55112.72 88888.00 2009-08-06 18:14:18.750 218 12766.48 35.45 55112.70 88888.00 2009-08-06 18:14:18.875 218 12766.48 35.48 55112.70 88888.00 2009-08-06 18:14:19.000 218 12766.48 35.50 55112.70 88888.00 2009-08-06 18:14:19.125 218 12766.52 35.52 55112.70 88888.00 2009-08-06 18:14:19.250 218 12766.50 35.45 55112.70 88888.00 2009-08-06 18:14:19.375 218 12766.50 35.45 55112.70 88888.00 2009-08-06 18:14:19.500 218 12766.50 35.48 55112.70 88888.00 2009-08-06 18:14:19.625 218 12766.50 35.50 55112.72 88888.00 2009-08-06 18:14:19.750 218 12766.50 35.52 55112.72 88888.00 2009-08-06 18:14:19.875 218 12766.48 35.50 55112.75 88888.00 2009-08-06 18:14:20.000 218 12766.50 35.52 55112.72 88888.00 2009-08-06 18:14:20.125 218 12766.50 35.48 55112.75 88888.00 2009-08-06 18:14:20.250 218 12766.48 35.42 55112.75 88888.00 2009-08-06 18:14:20.375 218 12766.38 35.42 55112.72 88888.00 2009-08-06 18:14:20.500 218 12766.30 35.45 55112.70 88888.00 2009-08-06 18:14:20.625 218 12766.27 35.45 55112.72 88888.00 2009-08-06 18:14:20.750 218 12766.35 35.50 55112.78 88888.00 2009-08-06 18:14:20.875 218 12766.27 35.42 55112.75 88888.00 2009-08-06 18:14:21.000 218 12766.25 35.38 55112.70 88888.00 2009-08-06 18:14:21.125 218 12766.35 35.40 55112.72 88888.00 2009-08-06 18:14:21.250 218 12766.30 35.35 55112.75 88888.00 2009-08-06 18:14:21.375 218 12766.25 35.30 55112.75 88888.00 2009-08-06 18:14:21.500 218 12766.33 35.33 55112.75 88888.00 2009-08-06 18:14:21.625 218 12766.42 35.35 55112.75 88888.00 2009-08-06 18:14:21.750 218 12766.40 35.35 55112.72 88888.00 2009-08-06 18:14:21.875 218 12766.38 35.35 55112.72 88888.00 2009-08-06 18:14:22.000 218 12766.35 35.35 55112.72 88888.00 2009-08-06 18:14:22.125 218 12766.35 35.30 55112.75 88888.00 2009-08-06 18:14:22.250 218 12766.38 35.30 55112.78 88888.00 2009-08-06 18:14:22.375 218 12766.42 35.35 55112.75 88888.00 2009-08-06 18:14:22.500 218 12766.42 35.27 55112.78 88888.00 2009-08-06 18:14:22.625 218 12766.42 35.27 55112.75 88888.00 2009-08-06 18:14:22.750 218 12766.45 35.25 55112.78 88888.00 2009-08-06 18:14:22.875 218 12766.38 35.23 55112.75 88888.00 2009-08-06 18:14:23.000 218 12766.38 35.27 55112.75 88888.00 2009-08-06 18:14:23.125 218 12766.40 35.25 55112.75 88888.00 2009-08-06 18:14:23.250 218 12766.38 35.25 55112.78 88888.00 2009-08-06 18:14:23.375 218 12766.30 35.20 55112.78 88888.00 2009-08-06 18:14:23.500 218 12766.30 35.20 55112.78 88888.00 2009-08-06 18:14:23.625 218 12766.38 35.20 55112.78 88888.00 2009-08-06 18:14:23.750 218 12766.35 35.20 55112.78 88888.00 2009-08-06 18:14:23.875 218 12766.33 35.23 55112.78 88888.00 2009-08-06 18:14:24.000 218 12766.33 35.17 55112.78 88888.00 2009-08-06 18:14:24.125 218 12766.27 35.15 55112.75 88888.00 2009-08-06 18:14:24.250 218 12766.33 35.10 55112.80 88888.00 2009-08-06 18:14:24.375 218 12766.33 35.15 55112.80 88888.00 2009-08-06 18:14:24.500 218 12766.27 35.08 55112.78 88888.00 2009-08-06 18:14:24.625 218 12766.27 35.08 55112.78 88888.00 2009-08-06 18:14:24.750 218 12766.30 35.12 55112.78 88888.00 2009-08-06 18:14:24.875 218 12766.35 35.12 55112.78 88888.00 2009-08-06 18:14:25.000 218 12766.35 35.10 55112.75 88888.00 2009-08-06 18:14:25.125 218 12766.33 35.08 55112.78 88888.00 2009-08-06 18:14:25.250 218 12766.30 35.10 55112.78 88888.00 2009-08-06 18:14:25.375 218 12766.27 35.05 55112.75 88888.00 2009-08-06 18:14:25.500 218 12766.20 35.00 55112.75 88888.00 2009-08-06 18:14:25.625 218 12766.15 35.00 55112.78 88888.00 2009-08-06 18:14:25.750 218 12766.15 35.02 55112.78 88888.00 2009-08-06 18:14:25.875 218 12766.17 35.10 55112.80 88888.00 2009-08-06 18:14:26.000 218 12766.20 35.05 55112.78 88888.00 2009-08-06 18:14:26.125 218 12766.10 34.95 55112.78 88888.00 2009-08-06 18:14:26.250 218 12766.08 34.92 55112.75 88888.00 2009-08-06 18:14:26.375 218 12766.10 35.00 55112.78 88888.00 2009-08-06 18:14:26.500 218 12766.20 35.08 55112.80 88888.00 2009-08-06 18:14:26.625 218 12766.15 35.00 55112.80 88888.00 2009-08-06 18:14:26.750 218 12766.08 35.00 55112.78 88888.00 2009-08-06 18:14:26.875 218 12766.08 35.02 55112.78 88888.00 2009-08-06 18:14:27.000 218 12766.12 35.02 55112.78 88888.00 2009-08-06 18:14:27.125 218 12766.15 35.00 55112.78 88888.00 2009-08-06 18:14:27.250 218 12766.15 34.98 55112.80 88888.00 2009-08-06 18:14:27.375 218 12766.17 34.90 55112.80 88888.00 2009-08-06 18:14:27.500 218 12766.10 34.98 55112.80 88888.00 2009-08-06 18:14:27.625 218 12766.00 35.00 55112.80 88888.00 2009-08-06 18:14:27.750 218 12766.00 35.00 55112.78 88888.00 2009-08-06 18:14:27.875 218 12766.05 35.02 55112.80 88888.00 2009-08-06 18:14:28.000 218 12766.12 34.95 55112.82 88888.00 2009-08-06 18:14:28.125 218 12766.10 34.85 55112.78 88888.00 2009-08-06 18:14:28.250 218 12766.02 34.85 55112.80 88888.00 2009-08-06 18:14:28.375 218 12766.00 34.90 55112.82 88888.00 2009-08-06 18:14:28.500 218 12766.02 34.95 55112.82 88888.00 2009-08-06 18:14:28.625 218 12766.05 34.95 55112.85 88888.00 2009-08-06 18:14:28.750 218 12766.08 34.95 55112.85 88888.00 2009-08-06 18:14:28.875 218 12766.08 34.95 55112.85 88888.00 2009-08-06 18:14:29.000 218 12766.08 34.85 55112.85 88888.00 2009-08-06 18:14:29.125 218 12765.98 34.83 55112.85 88888.00 2009-08-06 18:14:29.250 218 12765.92 34.77 55112.85 88888.00 2009-08-06 18:14:29.375 218 12765.98 34.80 55112.85 88888.00 2009-08-06 18:14:29.500 218 12766.00 34.88 55112.85 88888.00 2009-08-06 18:14:29.625 218 12765.95 34.85 55112.85 88888.00 2009-08-06 18:14:29.750 218 12765.92 34.88 55112.88 88888.00 2009-08-06 18:14:29.875 218 12765.95 34.95 55112.90 88888.00 2009-08-06 18:14:30.000 218 12765.95 34.92 55112.85 88888.00 2009-08-06 18:14:30.125 218 12765.95 34.83 55112.85 88888.00 2009-08-06 18:14:30.250 218 12765.88 34.77 55112.85 88888.00 2009-08-06 18:14:30.375 218 12765.90 34.83 55112.85 88888.00 2009-08-06 18:14:30.500 218 12765.88 34.80 55112.82 88888.00 2009-08-06 18:14:30.625 218 12765.88 34.83 55112.88 88888.00 2009-08-06 18:14:30.750 218 12765.92 34.83 55112.85 88888.00 2009-08-06 18:14:30.875 218 12765.85 34.77 55112.85 88888.00 2009-08-06 18:14:31.000 218 12765.75 34.75 55112.85 88888.00 2009-08-06 18:14:31.125 218 12765.73 34.80 55112.88 88888.00 2009-08-06 18:14:31.250 218 12765.75 34.75 55112.85 88888.00 2009-08-06 18:14:31.375 218 12765.77 34.75 55112.88 88888.00 2009-08-06 18:14:31.500 218 12765.83 34.80 55112.88 88888.00 2009-08-06 18:14:31.625 218 12765.88 34.77 55112.90 88888.00 2009-08-06 18:14:31.750 218 12765.83 34.73 55112.85 88888.00 2009-08-06 18:14:31.875 218 12765.80 34.67 55112.85 88888.00 2009-08-06 18:14:32.000 218 12765.75 34.73 55112.82 88888.00 2009-08-06 18:14:32.125 218 12765.75 34.75 55112.82 88888.00 2009-08-06 18:14:32.250 218 12765.75 34.70 55112.82 88888.00 2009-08-06 18:14:32.375 218 12765.77 34.70 55112.88 88888.00 2009-08-06 18:14:32.500 218 12765.73 34.73 55112.88 88888.00 2009-08-06 18:14:32.625 218 12765.67 34.70 55112.85 88888.00 2009-08-06 18:14:32.750 218 12765.65 34.67 55112.88 88888.00 2009-08-06 18:14:32.875 218 12765.60 34.73 55112.88 88888.00 2009-08-06 18:14:33.000 218 12765.62 34.70 55112.85 88888.00 2009-08-06 18:14:33.125 218 12765.62 34.70 55112.88 88888.00 2009-08-06 18:14:33.250 218 12765.62 34.75 55112.93 88888.00 2009-08-06 18:14:33.375 218 12765.65 34.73 55112.90 88888.00 2009-08-06 18:14:33.500 218 12765.65 34.67 55112.90 88888.00 2009-08-06 18:14:33.625 218 12765.65 34.65 55112.88 88888.00 2009-08-06 18:14:33.750 218 12765.62 34.62 55112.85 88888.00 2009-08-06 18:14:33.875 218 12765.60 34.65 55112.85 88888.00 2009-08-06 18:14:34.000 218 12765.55 34.65 55112.85 88888.00 2009-08-06 18:14:34.125 218 12765.52 34.62 55112.90 88888.00 2009-08-06 18:14:34.250 218 12765.48 34.60 55112.88 88888.00 2009-08-06 18:14:34.375 218 12765.50 34.60 55112.88 88888.00 2009-08-06 18:14:34.500 218 12765.50 34.65 55112.88 88888.00 2009-08-06 18:14:34.625 218 12765.52 34.65 55112.90 88888.00 2009-08-06 18:14:34.750 218 12765.52 34.60 55112.90 88888.00 2009-08-06 18:14:34.875 218 12765.42 34.62 55112.90 88888.00 2009-08-06 18:14:35.000 218 12765.38 34.62 55112.88 88888.00 2009-08-06 18:14:35.125 218 12765.42 34.65 55112.88 88888.00 2009-08-06 18:14:35.250 218 12765.40 34.60 55112.90 88888.00 2009-08-06 18:14:35.375 218 12765.48 34.60 55112.90 88888.00 2009-08-06 18:14:35.500 218 12765.50 34.67 55112.93 88888.00 2009-08-06 18:14:35.625 218 12765.38 34.65 55112.93 88888.00 2009-08-06 18:14:35.750 218 12765.38 34.67 55112.95 88888.00 2009-08-06 18:14:35.875 218 12765.38 34.65 55112.90 88888.00 2009-08-06 18:14:36.000 218 12765.42 34.60 55112.88 88888.00 2009-08-06 18:14:36.125 218 12765.42 34.65 55112.90 88888.00 2009-08-06 18:14:36.250 218 12765.33 34.65 55112.90 88888.00 2009-08-06 18:14:36.375 218 12765.30 34.67 55112.93 88888.00 2009-08-06 18:14:36.500 218 12765.35 34.70 55112.93 88888.00 2009-08-06 18:14:36.625 218 12765.33 34.65 55112.93 88888.00 2009-08-06 18:14:36.750 218 12765.27 34.65 55112.93 88888.00 2009-08-06 18:14:36.875 218 12765.23 34.70 55112.95 88888.00 2009-08-06 18:14:37.000 218 12765.27 34.65 55112.90 88888.00 2009-08-06 18:14:37.125 218 12765.25 34.60 55112.93 88888.00 2009-08-06 18:14:37.250 218 12765.10 34.58 55112.93 88888.00 2009-08-06 18:14:37.375 218 12765.10 34.55 55112.90 88888.00 2009-08-06 18:14:37.500 218 12765.00 34.52 55112.90 88888.00 2009-08-06 18:14:37.625 218 12765.00 34.52 55112.93 88888.00 2009-08-06 18:14:37.750 218 12765.08 34.55 55112.97 88888.00 2009-08-06 18:14:37.875 218 12765.15 34.60 55112.95 88888.00 2009-08-06 18:14:38.000 218 12765.15 34.58 55112.93 88888.00 2009-08-06 18:14:38.125 218 12765.05 34.52 55112.95 88888.00 2009-08-06 18:14:38.250 218 12765.02 34.55 55112.95 88888.00 2009-08-06 18:14:38.375 218 12765.05 34.62 55112.95 88888.00 2009-08-06 18:14:38.500 218 12764.98 34.52 55112.93 88888.00 2009-08-06 18:14:38.625 218 12764.90 34.52 55112.93 88888.00 2009-08-06 18:14:38.750 218 12764.90 34.55 55112.93 88888.00 2009-08-06 18:14:38.875 218 12764.95 34.52 55112.93 88888.00 2009-08-06 18:14:39.000 218 12764.90 34.52 55112.93 88888.00 2009-08-06 18:14:39.125 218 12764.88 34.50 55112.93 88888.00 2009-08-06 18:14:39.250 218 12764.92 34.50 55112.95 88888.00 2009-08-06 18:14:39.375 218 12764.98 34.52 55112.95 88888.00 2009-08-06 18:14:39.500 218 12764.98 34.55 55112.95 88888.00 2009-08-06 18:14:39.625 218 12764.90 34.55 55112.93 88888.00 2009-08-06 18:14:39.750 218 12764.77 34.52 55112.95 88888.00 2009-08-06 18:14:39.875 218 12764.73 34.50 55112.97 88888.00 2009-08-06 18:14:40.000 218 12764.75 34.52 55113.00 88888.00 2009-08-06 18:14:40.125 218 12764.83 34.52 55113.00 88888.00 2009-08-06 18:14:40.250 218 12764.83 34.55 55113.00 88888.00 2009-08-06 18:14:40.375 218 12764.83 34.55 55112.97 88888.00 2009-08-06 18:14:40.500 218 12764.80 34.52 55112.97 88888.00 2009-08-06 18:14:40.625 218 12764.80 34.50 55112.97 88888.00 2009-08-06 18:14:40.750 218 12764.80 34.48 55112.97 88888.00 2009-08-06 18:14:40.875 218 12764.75 34.48 55113.03 88888.00 2009-08-06 18:14:41.000 218 12764.75 34.50 55113.00 88888.00 2009-08-06 18:14:41.125 218 12764.70 34.52 55113.00 88888.00 2009-08-06 18:14:41.250 218 12764.67 34.52 55113.03 88888.00 2009-08-06 18:14:41.375 218 12764.67 34.50 55113.00 88888.00 2009-08-06 18:14:41.500 218 12764.65 34.48 55113.05 88888.00 2009-08-06 18:14:41.625 218 12764.67 34.50 55113.05 88888.00 2009-08-06 18:14:41.750 218 12764.70 34.50 55113.03 88888.00 2009-08-06 18:14:41.875 218 12764.73 34.52 55113.03 88888.00 2009-08-06 18:14:42.000 218 12764.67 34.55 55113.05 88888.00 2009-08-06 18:14:42.125 218 12764.58 34.50 55113.03 88888.00 2009-08-06 18:14:42.250 218 12764.52 34.45 55112.97 88888.00 2009-08-06 18:14:42.375 218 12764.58 34.48 55113.00 88888.00 2009-08-06 18:14:42.500 218 12764.52 34.50 55113.03 88888.00 2009-08-06 18:14:42.625 218 12764.42 34.48 55113.00 88888.00 2009-08-06 18:14:42.750 218 12764.35 34.48 55113.00 88888.00 2009-08-06 18:14:42.875 218 12764.35 34.48 55113.00 88888.00 2009-08-06 18:14:43.000 218 12764.35 34.50 55112.97 88888.00 2009-08-06 18:14:43.125 218 12764.38 34.48 55113.05 88888.00 2009-08-06 18:14:43.250 218 12764.33 34.45 55113.03 88888.00 2009-08-06 18:14:43.375 218 12764.27 34.45 55113.00 88888.00 2009-08-06 18:14:43.500 218 12764.25 34.45 55113.00 88888.00 2009-08-06 18:14:43.625 218 12764.23 34.42 55113.03 88888.00 2009-08-06 18:14:43.750 218 12764.23 34.45 55113.05 88888.00 2009-08-06 18:14:43.875 218 12764.27 34.48 55113.03 88888.00 2009-08-06 18:14:44.000 218 12764.30 34.45 55113.03 88888.00 2009-08-06 18:14:44.125 218 12764.30 34.45 55113.05 88888.00 2009-08-06 18:14:44.250 218 12764.23 34.52 55113.05 88888.00 2009-08-06 18:14:44.375 218 12764.20 34.48 55113.03 88888.00 2009-08-06 18:14:44.500 218 12764.25 34.52 55113.03 88888.00 2009-08-06 18:14:44.625 218 12764.25 34.52 55113.03 88888.00 2009-08-06 18:14:44.750 218 12764.15 34.40 55112.97 88888.00 2009-08-06 18:14:44.875 218 12764.12 34.42 55112.97 88888.00 2009-08-06 18:14:45.000 218 12764.12 34.45 55112.97 88888.00 2009-08-06 18:14:45.125 218 12764.23 34.48 55113.03 88888.00 2009-08-06 18:14:45.250 218 12764.25 34.42 55113.03 88888.00 2009-08-06 18:14:45.375 218 12764.20 34.45 55113.03 88888.00 2009-08-06 18:14:45.500 218 12764.20 34.48 55113.05 88888.00 2009-08-06 18:14:45.625 218 12764.25 34.52 55113.05 88888.00 2009-08-06 18:14:45.750 218 12764.27 34.55 55113.03 88888.00 2009-08-06 18:14:45.875 218 12764.25 34.52 55113.03 88888.00 2009-08-06 18:14:46.000 218 12764.15 34.50 55113.00 88888.00 2009-08-06 18:14:46.125 218 12764.10 34.52 55113.05 88888.00 2009-08-06 18:14:46.250 218 12764.12 34.50 55113.07 88888.00 2009-08-06 18:14:46.375 218 12764.12 34.50 55113.07 88888.00 2009-08-06 18:14:46.500 218 12764.10 34.50 55113.07 88888.00 2009-08-06 18:14:46.625 218 12764.08 34.48 55113.07 88888.00 2009-08-06 18:14:46.750 218 12764.05 34.48 55113.07 88888.00 2009-08-06 18:14:46.875 218 12764.10 34.50 55113.07 88888.00 2009-08-06 18:14:47.000 218 12764.10 34.50 55113.05 88888.00 2009-08-06 18:14:47.125 218 12764.02 34.45 55113.07 88888.00 2009-08-06 18:14:47.250 218 12764.02 34.48 55113.05 88888.00 2009-08-06 18:14:47.375 218 12764.00 34.48 55113.03 88888.00 2009-08-06 18:14:47.500 218 12763.92 34.45 55113.00 88888.00 2009-08-06 18:14:47.625 218 12763.90 34.48 55113.03 88888.00 2009-08-06 18:14:47.750 218 12763.92 34.45 55113.00 88888.00 2009-08-06 18:14:47.875 218 12763.98 34.50 55113.05 88888.00 2009-08-06 18:14:48.000 218 12764.00 34.58 55113.05 88888.00 2009-08-06 18:14:48.125 218 12764.05 34.52 55113.07 88888.00 2009-08-06 18:14:48.250 218 12764.02 34.52 55113.07 88888.00 2009-08-06 18:14:48.375 218 12764.05 34.58 55113.07 88888.00 2009-08-06 18:14:48.500 218 12764.00 34.52 55113.05 88888.00 2009-08-06 18:14:48.625 218 12763.95 34.50 55113.00 88888.00 2009-08-06 18:14:48.750 218 12763.95 34.50 55113.00 88888.00 2009-08-06 18:14:48.875 218 12764.00 34.52 55113.00 88888.00 2009-08-06 18:14:49.000 218 12764.00 34.52 55113.00 88888.00 2009-08-06 18:14:49.125 218 12764.00 34.55 55113.00 88888.00 2009-08-06 18:14:49.250 218 12763.95 34.55 55113.00 88888.00 2009-08-06 18:14:49.375 218 12763.98 34.58 55113.00 88888.00 2009-08-06 18:14:49.500 218 12763.98 34.60 55112.97 88888.00 2009-08-06 18:14:49.625 218 12763.95 34.58 55112.97 88888.00 2009-08-06 18:14:49.750 218 12763.98 34.58 55113.00 88888.00 2009-08-06 18:14:49.875 218 12764.00 34.65 55113.03 88888.00 2009-08-06 18:14:50.000 218 12764.05 34.65 55112.97 88888.00 2009-08-06 18:14:50.125 218 12763.95 34.58 55113.00 88888.00 2009-08-06 18:14:50.250 218 12763.80 34.58 55113.00 88888.00 2009-08-06 18:14:50.375 218 12763.80 34.60 55112.97 88888.00 2009-08-06 18:14:50.500 218 12763.90 34.62 55112.97 88888.00 2009-08-06 18:14:50.625 218 12763.95 34.60 55112.95 88888.00 2009-08-06 18:14:50.750 218 12763.95 34.60 55112.97 88888.00 2009-08-06 18:14:50.875 218 12763.92 34.62 55113.00 88888.00 2009-08-06 18:14:51.000 218 12763.95 34.65 55113.00 88888.00 2009-08-06 18:14:51.125 218 12763.98 34.62 55112.97 88888.00 2009-08-06 18:14:51.250 218 12763.88 34.55 55112.95 88888.00 2009-08-06 18:14:51.375 218 12763.90 34.55 55113.00 88888.00 2009-08-06 18:14:51.500 218 12763.92 34.55 55112.97 88888.00 2009-08-06 18:14:51.625 218 12763.92 34.52 55112.97 88888.00 2009-08-06 18:14:51.750 218 12763.95 34.60 55112.97 88888.00 2009-08-06 18:14:51.875 218 12763.92 34.62 55112.97 88888.00 2009-08-06 18:14:52.000 218 12763.90 34.62 55113.00 88888.00 2009-08-06 18:14:52.125 218 12763.95 34.62 55112.97 88888.00 2009-08-06 18:14:52.250 218 12763.88 34.60 55112.95 88888.00 2009-08-06 18:14:52.375 218 12763.92 34.62 55112.95 88888.00 2009-08-06 18:14:52.500 218 12763.92 34.62 55112.97 88888.00 2009-08-06 18:14:52.625 218 12763.95 34.62 55113.00 88888.00 2009-08-06 18:14:52.750 218 12763.90 34.67 55113.00 88888.00 2009-08-06 18:14:52.875 218 12763.90 34.65 55112.95 88888.00 2009-08-06 18:14:53.000 218 12763.98 34.73 55112.95 88888.00 2009-08-06 18:14:53.125 218 12764.00 34.77 55113.00 88888.00 2009-08-06 18:14:53.250 218 12763.92 34.65 55112.97 88888.00 2009-08-06 18:14:53.375 218 12763.92 34.67 55112.97 88888.00 2009-08-06 18:14:53.500 218 12763.92 34.70 55112.97 88888.00 2009-08-06 18:14:53.625 218 12763.90 34.65 55112.95 88888.00 2009-08-06 18:14:53.750 218 12763.92 34.65 55112.95 88888.00 2009-08-06 18:14:53.875 218 12763.88 34.62 55112.95 88888.00 2009-08-06 18:14:54.000 218 12763.85 34.65 55112.93 88888.00 2009-08-06 18:14:54.125 218 12763.90 34.58 55112.95 88888.00 2009-08-06 18:14:54.250 218 12763.98 34.65 55112.97 88888.00 2009-08-06 18:14:54.375 218 12764.05 34.70 55112.93 88888.00 2009-08-06 18:14:54.500 218 12763.92 34.62 55112.90 88888.00 2009-08-06 18:14:54.625 218 12763.88 34.65 55112.93 88888.00 2009-08-06 18:14:54.750 218 12763.92 34.70 55112.95 88888.00 2009-08-06 18:14:54.875 218 12763.98 34.67 55112.88 88888.00 2009-08-06 18:14:55.000 218 12763.95 34.67 55112.88 88888.00 2009-08-06 18:14:55.125 218 12763.92 34.73 55112.90 88888.00 2009-08-06 18:14:55.250 218 12763.95 34.75 55112.93 88888.00 2009-08-06 18:14:55.375 218 12763.98 34.77 55112.93 88888.00 2009-08-06 18:14:55.500 218 12764.00 34.73 55112.93 88888.00 2009-08-06 18:14:55.625 218 12764.00 34.73 55112.93 88888.00 2009-08-06 18:14:55.750 218 12764.00 34.65 55112.90 88888.00 2009-08-06 18:14:55.875 218 12763.98 34.60 55112.90 88888.00 2009-08-06 18:14:56.000 218 12763.95 34.62 55112.88 88888.00 2009-08-06 18:14:56.125 218 12764.02 34.73 55112.88 88888.00 2009-08-06 18:14:56.250 218 12764.05 34.73 55112.90 88888.00 2009-08-06 18:14:56.375 218 12764.02 34.73 55112.88 88888.00 2009-08-06 18:14:56.500 218 12764.02 34.70 55112.88 88888.00 2009-08-06 18:14:56.625 218 12764.10 34.73 55112.88 88888.00 2009-08-06 18:14:56.750 218 12764.08 34.70 55112.88 88888.00 2009-08-06 18:14:56.875 218 12764.10 34.67 55112.90 88888.00 2009-08-06 18:14:57.000 218 12764.08 34.73 55112.85 88888.00 2009-08-06 18:14:57.125 218 12764.05 34.67 55112.85 88888.00 2009-08-06 18:14:57.250 218 12763.98 34.67 55112.90 88888.00 2009-08-06 18:14:57.375 218 12764.00 34.70 55112.88 88888.00 2009-08-06 18:14:57.500 218 12764.02 34.67 55112.90 88888.00 2009-08-06 18:14:57.625 218 12764.02 34.67 55112.90 88888.00 2009-08-06 18:14:57.750 218 12764.05 34.70 55112.88 88888.00 2009-08-06 18:14:57.875 218 12764.05 34.67 55112.85 88888.00 2009-08-06 18:14:58.000 218 12764.00 34.67 55112.85 88888.00 2009-08-06 18:14:58.125 218 12764.02 34.70 55112.85 88888.00 2009-08-06 18:14:58.250 218 12764.00 34.70 55112.85 88888.00 2009-08-06 18:14:58.375 218 12764.02 34.70 55112.82 88888.00 2009-08-06 18:14:58.500 218 12764.02 34.67 55112.85 88888.00 2009-08-06 18:14:58.625 218 12764.08 34.75 55112.85 88888.00 2009-08-06 18:14:58.750 218 12764.02 34.70 55112.90 88888.00 2009-08-06 18:14:58.875 218 12763.98 34.67 55112.85 88888.00 2009-08-06 18:14:59.000 218 12763.92 34.58 55112.85 88888.00 2009-08-06 18:14:59.125 218 12763.95 34.62 55112.85 88888.00 2009-08-06 18:14:59.250 218 12764.02 34.62 55112.82 88888.00 2009-08-06 18:14:59.375 218 12764.10 34.65 55112.82 88888.00 2009-08-06 18:14:59.500 218 12764.08 34.67 55112.85 88888.00 2009-08-06 18:14:59.625 218 12764.02 34.73 55112.88 88888.00 2009-08-06 18:14:59.750 218 12764.02 34.65 55112.85 88888.00 2009-08-06 18:14:59.875 218 12764.05 34.60 55112.85 88888.00 2009-08-06 18:15:00.000 218 12764.05 34.62 55112.85 88888.00 2009-08-06 18:15:00.125 218 12764.05 34.62 55112.80 88888.00 2009-08-06 18:15:00.250 218 12764.02 34.62 55112.80 88888.00 2009-08-06 18:15:00.375 218 12764.00 34.65 55112.80 88888.00 2009-08-06 18:15:00.500 218 12763.98 34.62 55112.80 88888.00 2009-08-06 18:15:00.625 218 12764.00 34.62 55112.80 88888.00 2009-08-06 18:15:00.750 218 12764.00 34.60 55112.78 88888.00 2009-08-06 18:15:00.875 218 12764.02 34.60 55112.80 88888.00 2009-08-06 18:15:01.000 218 12764.10 34.60 55112.82 88888.00 2009-08-06 18:15:01.125 218 12764.08 34.62 55112.82 88888.00 2009-08-06 18:15:01.250 218 12764.08 34.62 55112.80 88888.00 2009-08-06 18:15:01.375 218 12764.12 34.67 55112.80 88888.00 2009-08-06 18:15:01.500 218 12764.08 34.67 55112.78 88888.00 2009-08-06 18:15:01.625 218 12764.08 34.65 55112.78 88888.00 2009-08-06 18:15:01.750 218 12764.00 34.60 55112.80 88888.00 2009-08-06 18:15:01.875 218 12763.95 34.65 55112.80 88888.00 2009-08-06 18:15:02.000 218 12764.02 34.65 55112.80 88888.00 2009-08-06 18:15:02.125 218 12764.05 34.60 55112.80 88888.00 2009-08-06 18:15:02.250 218 12764.02 34.58 55112.78 88888.00 2009-08-06 18:15:02.375 218 12764.02 34.60 55112.78 88888.00 2009-08-06 18:15:02.500 218 12764.10 34.65 55112.80 88888.00 2009-08-06 18:15:02.625 218 12764.17 34.62 55112.78 88888.00 2009-08-06 18:15:02.750 218 12764.12 34.60 55112.72 88888.00 2009-08-06 18:15:02.875 218 12764.05 34.55 55112.75 88888.00 2009-08-06 18:15:03.000 218 12764.02 34.50 55112.72 88888.00 2009-08-06 18:15:03.125 218 12764.02 34.52 55112.78 88888.00 2009-08-06 18:15:03.250 218 12764.12 34.58 55112.80 88888.00 2009-08-06 18:15:03.375 218 12764.17 34.62 55112.80 88888.00 2009-08-06 18:15:03.500 218 12764.08 34.50 55112.78 88888.00 2009-08-06 18:15:03.625 218 12764.08 34.48 55112.75 88888.00 2009-08-06 18:15:03.750 218 12764.17 34.52 55112.78 88888.00 2009-08-06 18:15:03.875 218 12764.17 34.52 55112.78 88888.00 2009-08-06 18:15:04.000 218 12764.12 34.42 55112.75 88888.00 2009-08-06 18:15:04.125 218 12764.12 34.42 55112.75 88888.00 2009-08-06 18:15:04.250 218 12764.10 34.48 55112.72 88888.00 2009-08-06 18:15:04.375 218 12764.12 34.48 55112.75 88888.00 2009-08-06 18:15:04.500 218 12764.17 34.45 55112.72 88888.00 2009-08-06 18:15:04.625 218 12764.15 34.45 55112.72 88888.00 2009-08-06 18:15:04.750 218 12764.17 34.45 55112.75 88888.00 2009-08-06 18:15:04.875 218 12764.17 34.48 55112.75 88888.00 2009-08-06 18:15:05.000 218 12764.17 34.48 55112.78 88888.00 2009-08-06 18:15:05.125 218 12764.17 34.45 55112.75 88888.00 2009-08-06 18:15:05.250 218 12764.12 34.40 55112.75 88888.00 2009-08-06 18:15:05.375 218 12764.17 34.45 55112.75 88888.00 2009-08-06 18:15:05.500 218 12764.17 34.45 55112.75 88888.00 2009-08-06 18:15:05.625 218 12764.20 34.45 55112.72 88888.00 2009-08-06 18:15:05.750 218 12764.17 34.38 55112.72 88888.00 2009-08-06 18:15:05.875 218 12764.20 34.38 55112.72 88888.00 2009-08-06 18:15:06.000 218 12764.20 34.45 55112.72 88888.00 2009-08-06 18:15:06.125 218 12764.15 34.45 55112.70 88888.00 2009-08-06 18:15:06.250 218 12764.15 34.40 55112.75 88888.00 2009-08-06 18:15:06.375 218 12764.20 34.40 55112.72 88888.00 2009-08-06 18:15:06.500 218 12764.12 34.38 55112.72 88888.00 2009-08-06 18:15:06.625 218 12764.12 34.38 55112.70 88888.00 2009-08-06 18:15:06.750 218 12764.10 34.33 55112.68 88888.00 2009-08-06 18:15:06.875 218 12764.15 34.38 55112.70 88888.00 2009-08-06 18:15:07.000 218 12764.12 34.35 55112.68 88888.00 2009-08-06 18:15:07.125 218 12764.10 34.33 55112.68 88888.00 2009-08-06 18:15:07.250 218 12764.10 34.35 55112.65 88888.00 2009-08-06 18:15:07.375 218 12764.12 34.35 55112.68 88888.00 2009-08-06 18:15:07.500 218 12764.08 34.35 55112.72 88888.00 2009-08-06 18:15:07.625 218 12764.02 34.35 55112.70 88888.00 2009-08-06 18:15:07.750 218 12764.08 34.35 55112.72 88888.00 2009-08-06 18:15:07.875 218 12764.17 34.33 55112.70 88888.00 2009-08-06 18:15:08.000 218 12764.15 34.30 55112.70 88888.00 2009-08-06 18:15:08.125 218 12764.12 34.33 55112.70 88888.00 2009-08-06 18:15:08.250 218 12764.15 34.33 55112.72 88888.00 2009-08-06 18:15:08.375 218 12764.12 34.30 55112.72 88888.00 2009-08-06 18:15:08.500 218 12764.05 34.23 55112.70 88888.00 2009-08-06 18:15:08.625 218 12764.08 34.27 55112.70 88888.00 2009-08-06 18:15:08.750 218 12764.05 34.27 55112.70 88888.00 2009-08-06 18:15:08.875 218 12764.08 34.25 55112.68 88888.00 2009-08-06 18:15:09.000 218 12764.15 34.30 55112.70 88888.00 2009-08-06 18:15:09.125 218 12764.10 34.30 55112.72 88888.00 2009-08-06 18:15:09.250 218 12764.02 34.25 55112.70 88888.00 2009-08-06 18:15:09.375 218 12764.05 34.27 55112.70 88888.00 2009-08-06 18:15:09.500 218 12764.05 34.25 55112.70 88888.00 2009-08-06 18:15:09.625 218 12764.05 34.27 55112.68 88888.00 2009-08-06 18:15:09.750 218 12764.02 34.25 55112.70 88888.00 2009-08-06 18:15:09.875 218 12764.08 34.23 55112.68 88888.00 2009-08-06 18:15:10.000 218 12764.10 34.20 55112.68 88888.00 2009-08-06 18:15:10.125 218 12764.10 34.25 55112.70 88888.00 2009-08-06 18:15:10.250 218 12764.15 34.17 55112.70 88888.00 2009-08-06 18:15:10.375 218 12764.17 34.15 55112.68 88888.00 2009-08-06 18:15:10.500 218 12764.05 34.17 55112.68 88888.00 2009-08-06 18:15:10.625 218 12763.98 34.15 55112.70 88888.00 2009-08-06 18:15:10.750 218 12764.02 34.23 55112.72 88888.00 2009-08-06 18:15:10.875 218 12764.05 34.17 55112.72 88888.00 2009-08-06 18:15:11.000 218 12764.00 34.12 55112.70 88888.00 2009-08-06 18:15:11.125 218 12764.02 34.17 55112.72 88888.00 2009-08-06 18:15:11.250 218 12764.08 34.17 55112.75 88888.00 2009-08-06 18:15:11.375 218 12764.12 34.17 55112.72 88888.00 2009-08-06 18:15:11.500 218 12764.10 34.20 55112.72 88888.00 2009-08-06 18:15:11.625 218 12764.08 34.20 55112.72 88888.00 2009-08-06 18:15:11.750 218 12764.08 34.15 55112.70 88888.00 2009-08-06 18:15:11.875 218 12764.05 34.12 55112.70 88888.00 2009-08-06 18:15:12.000 218 12763.98 34.10 55112.68 88888.00 2009-08-06 18:15:12.125 218 12763.92 34.10 55112.70 88888.00 2009-08-06 18:15:12.250 218 12763.90 34.08 55112.65 88888.00 2009-08-06 18:15:12.375 218 12763.90 34.10 55112.68 88888.00 2009-08-06 18:15:12.500 218 12763.95 34.15 55112.70 88888.00 2009-08-06 18:15:12.625 218 12764.00 34.15 55112.68 88888.00 2009-08-06 18:15:12.750 218 12763.98 34.05 55112.68 88888.00 2009-08-06 18:15:12.875 218 12764.00 34.05 55112.68 88888.00 2009-08-06 18:15:13.000 218 12764.00 34.08 55112.68 88888.00 2009-08-06 18:15:13.125 218 12763.98 34.02 55112.65 88888.00 2009-08-06 18:15:13.250 218 12763.95 34.00 55112.70 88888.00 2009-08-06 18:15:13.375 218 12764.00 34.02 55112.68 88888.00 2009-08-06 18:15:13.500 218 12764.00 34.02 55112.70 88888.00 2009-08-06 18:15:13.625 218 12763.92 34.02 55112.68 88888.00 2009-08-06 18:15:13.750 218 12763.92 34.02 55112.68 88888.00 2009-08-06 18:15:13.875 218 12763.90 34.02 55112.68 88888.00 2009-08-06 18:15:14.000 218 12763.95 34.05 55112.68 88888.00 2009-08-06 18:15:14.125 218 12763.92 34.08 55112.68 88888.00 2009-08-06 18:15:14.250 218 12763.88 34.10 55112.68 88888.00 2009-08-06 18:15:14.375 218 12763.88 34.15 55112.70 88888.00 2009-08-06 18:15:14.500 218 12763.90 34.12 55112.70 88888.00 2009-08-06 18:15:14.625 218 12763.98 34.10 55112.70 88888.00 2009-08-06 18:15:14.750 218 12763.90 34.02 55112.68 88888.00 2009-08-06 18:15:14.875 218 12763.83 34.10 55112.68 88888.00 2009-08-06 18:15:15.000 218 12763.88 34.12 55112.65 88888.00 2009-08-06 18:15:15.125 218 12763.88 34.05 55112.68 88888.00 2009-08-06 18:15:15.250 218 12763.88 34.05 55112.68 88888.00 2009-08-06 18:15:15.375 218 12763.90 34.05 55112.65 88888.00 2009-08-06 18:15:15.500 218 12763.83 34.05 55112.68 88888.00 2009-08-06 18:15:15.625 218 12763.75 34.02 55112.65 88888.00 2009-08-06 18:15:15.750 218 12763.67 34.02 55112.62 88888.00 2009-08-06 18:15:15.875 218 12763.70 34.05 55112.65 88888.00 2009-08-06 18:15:16.000 218 12763.70 34.08 55112.65 88888.00 2009-08-06 18:15:16.125 218 12763.67 34.12 55112.68 88888.00 2009-08-06 18:15:16.250 218 12763.70 34.12 55112.68 88888.00 2009-08-06 18:15:16.375 218 12763.73 34.12 55112.68 88888.00 2009-08-06 18:15:16.500 218 12763.77 34.15 55112.68 88888.00 2009-08-06 18:15:16.625 218 12763.75 34.05 55112.68 88888.00 2009-08-06 18:15:16.750 218 12763.73 34.02 55112.68 88888.00 2009-08-06 18:15:16.875 218 12763.77 34.08 55112.68 88888.00 2009-08-06 18:15:17.000 218 12763.73 34.08 55112.65 88888.00 2009-08-06 18:15:17.125 218 12763.70 34.12 55112.65 88888.00 2009-08-06 18:15:17.250 218 12763.67 34.12 55112.62 88888.00 2009-08-06 18:15:17.375 218 12763.70 34.10 55112.60 88888.00 2009-08-06 18:15:17.500 218 12763.67 34.10 55112.60 88888.00 2009-08-06 18:15:17.625 218 12763.67 34.15 55112.65 88888.00 2009-08-06 18:15:17.750 218 12763.65 34.17 55112.65 88888.00 2009-08-06 18:15:17.875 218 12763.62 34.15 55112.65 88888.00 2009-08-06 18:15:18.000 218 12763.58 34.10 55112.65 88888.00 2009-08-06 18:15:18.125 218 12763.62 34.12 55112.68 88888.00 2009-08-06 18:15:18.250 218 12763.65 34.10 55112.65 88888.00 2009-08-06 18:15:18.375 218 12763.55 34.08 55112.65 88888.00 2009-08-06 18:15:18.500 218 12763.58 34.02 55112.65 88888.00 2009-08-06 18:15:18.625 218 12763.60 34.12 55112.68 88888.00 2009-08-06 18:15:18.750 218 12763.58 34.20 55112.65 88888.00 2009-08-06 18:15:18.875 218 12763.58 34.12 55112.62 88888.00 2009-08-06 18:15:19.000 218 12763.58 34.02 55112.60 88888.00 2009-08-06 18:15:19.125 218 12763.62 34.05 55112.60 88888.00 2009-08-06 18:15:19.250 218 12763.67 34.08 55112.62 88888.00 2009-08-06 18:15:19.375 218 12763.62 34.12 55112.60 88888.00 2009-08-06 18:15:19.500 218 12763.55 34.17 55112.60 88888.00 2009-08-06 18:15:19.625 218 12763.52 34.17 55112.62 88888.00 2009-08-06 18:15:19.750 218 12763.58 34.15 55112.62 88888.00 2009-08-06 18:15:19.875 218 12763.65 34.12 55112.68 88888.00 2009-08-06 18:15:20.000 218 12763.67 34.15 55112.62 88888.00 2009-08-06 18:15:20.125 218 12763.65 34.20 55112.65 88888.00 2009-08-06 18:15:20.250 218 12763.60 34.23 55112.65 88888.00 2009-08-06 18:15:20.375 218 12763.60 34.23 55112.65 88888.00 2009-08-06 18:15:20.500 218 12763.60 34.17 55112.62 88888.00 2009-08-06 18:15:20.625 218 12763.60 34.15 55112.60 88888.00 2009-08-06 18:15:20.750 218 12763.58 34.17 55112.62 88888.00 2009-08-06 18:15:20.875 218 12763.62 34.20 55112.65 88888.00 2009-08-06 18:15:21.000 218 12763.67 34.23 55112.62 88888.00 2009-08-06 18:15:21.125 218 12763.58 34.20 55112.60 88888.00 2009-08-06 18:15:21.250 218 12763.55 34.17 55112.57 88888.00 2009-08-06 18:15:21.375 218 12763.62 34.25 55112.60 88888.00 2009-08-06 18:15:21.500 218 12763.65 34.27 55112.60 88888.00 2009-08-06 18:15:21.625 218 12763.62 34.23 55112.62 88888.00 2009-08-06 18:15:21.750 218 12763.55 34.23 55112.60 88888.00 2009-08-06 18:15:21.875 218 12763.60 34.30 55112.60 88888.00 2009-08-06 18:15:22.000 218 12763.65 34.27 55112.62 88888.00 2009-08-06 18:15:22.125 218 12763.67 34.30 55112.65 88888.00 2009-08-06 18:15:22.250 218 12763.62 34.30 55112.62 88888.00 2009-08-06 18:15:22.375 218 12763.65 34.30 55112.60 88888.00 2009-08-06 18:15:22.500 218 12763.67 34.30 55112.62 88888.00 2009-08-06 18:15:22.625 218 12763.60 34.35 55112.60 88888.00 2009-08-06 18:15:22.750 218 12763.58 34.30 55112.57 88888.00 2009-08-06 18:15:22.875 218 12763.50 34.27 55112.60 88888.00 2009-08-06 18:15:23.000 218 12763.48 34.30 55112.57 88888.00 2009-08-06 18:15:23.125 218 12763.48 34.27 55112.57 88888.00 2009-08-06 18:15:23.250 218 12763.52 34.30 55112.60 88888.00 2009-08-06 18:15:23.375 218 12763.55 34.30 55112.62 88888.00 2009-08-06 18:15:23.500 218 12763.58 34.33 55112.57 88888.00 2009-08-06 18:15:23.625 218 12763.58 34.27 55112.55 88888.00 2009-08-06 18:15:23.750 218 12763.52 34.25 55112.55 88888.00 2009-08-06 18:15:23.875 218 12763.50 34.33 55112.57 88888.00 2009-08-06 18:15:24.000 218 12763.55 34.35 55112.55 88888.00 2009-08-06 18:15:24.125 218 12763.62 34.35 55112.55 88888.00 2009-08-06 18:15:24.250 218 12763.52 34.30 55112.53 88888.00 2009-08-06 18:15:24.375 218 12763.55 34.38 55112.57 88888.00 2009-08-06 18:15:24.500 218 12763.48 34.38 55112.55 88888.00 2009-08-06 18:15:24.625 218 12763.45 34.33 55112.50 88888.00 2009-08-06 18:15:24.750 218 12763.48 34.33 55112.53 88888.00 2009-08-06 18:15:24.875 218 12763.55 34.35 55112.53 88888.00 2009-08-06 18:15:25.000 218 12763.62 34.38 55112.55 88888.00 2009-08-06 18:15:25.125 218 12763.62 34.38 55112.55 88888.00 2009-08-06 18:15:25.250 218 12763.50 34.35 55112.55 88888.00 2009-08-06 18:15:25.375 218 12763.50 34.38 55112.55 88888.00 2009-08-06 18:15:25.500 218 12763.48 34.35 55112.55 88888.00 2009-08-06 18:15:25.625 218 12763.42 34.30 55112.53 88888.00 2009-08-06 18:15:25.750 218 12763.42 34.35 55112.53 88888.00 2009-08-06 18:15:25.875 218 12763.40 34.40 55112.53 88888.00 2009-08-06 18:15:26.000 218 12763.38 34.45 55112.53 88888.00 2009-08-06 18:15:26.125 218 12763.40 34.45 55112.55 88888.00 2009-08-06 18:15:26.250 218 12763.40 34.40 55112.53 88888.00 2009-08-06 18:15:26.375 218 12763.35 34.40 55112.53 88888.00 2009-08-06 18:15:26.500 218 12763.35 34.38 55112.53 88888.00 2009-08-06 18:15:26.625 218 12763.33 34.40 55112.50 88888.00 2009-08-06 18:15:26.750 218 12763.30 34.42 55112.50 88888.00 2009-08-06 18:15:26.875 218 12763.40 34.42 55112.50 88888.00 2009-08-06 18:15:27.000 218 12763.42 34.42 55112.50 88888.00 2009-08-06 18:15:27.125 218 12763.35 34.45 55112.53 88888.00 2009-08-06 18:15:27.250 218 12763.27 34.45 55112.53 88888.00 2009-08-06 18:15:27.375 218 12763.27 34.45 55112.47 88888.00 2009-08-06 18:15:27.500 218 12763.27 34.40 55112.53 88888.00 2009-08-06 18:15:27.625 218 12763.35 34.48 55112.53 88888.00 2009-08-06 18:15:27.750 218 12763.45 34.52 55112.55 88888.00 2009-08-06 18:15:27.875 218 12763.35 34.50 55112.55 88888.00 2009-08-06 18:15:28.000 218 12763.30 34.45 55112.50 88888.00 2009-08-06 18:15:28.125 218 12763.25 34.45 55112.53 88888.00 2009-08-06 18:15:28.250 218 12763.10 34.42 55112.50 88888.00 2009-08-06 18:15:28.375 218 12763.15 34.45 55112.53 88888.00 2009-08-06 18:15:28.500 218 12763.23 34.52 55112.55 88888.00 2009-08-06 18:15:28.625 218 12763.23 34.45 55112.53 88888.00 2009-08-06 18:15:28.750 218 12763.20 34.42 55112.47 88888.00 2009-08-06 18:15:28.875 218 12763.10 34.40 55112.47 88888.00 2009-08-06 18:15:29.000 218 12763.05 34.48 55112.47 88888.00 2009-08-06 18:15:29.125 218 12763.10 34.48 55112.47 88888.00 2009-08-06 18:15:29.250 218 12763.17 34.45 55112.47 88888.00 2009-08-06 18:15:29.375 218 12763.27 34.50 55112.53 88888.00 2009-08-06 18:15:29.500 218 12763.20 34.48 55112.47 88888.00 2009-08-06 18:15:29.625 218 12763.05 34.42 55112.47 88888.00 2009-08-06 18:15:29.750 218 12763.00 34.50 55112.50 88888.00 2009-08-06 18:15:29.875 218 12763.05 34.58 55112.50 88888.00 2009-08-06 18:15:30.000 218 12763.08 34.55 55112.50 88888.00 2009-08-06 18:15:30.125 218 12763.10 34.55 55112.53 88888.00 2009-08-06 18:15:30.250 218 12762.95 34.48 55112.50 88888.00 2009-08-06 18:15:30.375 218 12762.95 34.42 55112.47 88888.00 2009-08-06 18:15:30.500 218 12763.00 34.48 55112.50 88888.00 2009-08-06 18:15:30.625 218 12762.98 34.48 55112.50 88888.00 2009-08-06 18:15:30.750 218 12762.98 34.52 55112.50 88888.00 2009-08-06 18:15:30.875 218 12763.08 34.60 55112.53 88888.00 2009-08-06 18:15:31.000 218 12763.08 34.58 55112.50 88888.00 2009-08-06 18:15:31.125 218 12762.98 34.55 55112.53 88888.00 2009-08-06 18:15:31.250 218 12762.88 34.50 55112.50 88888.00 2009-08-06 18:15:31.375 218 12762.88 34.52 55112.50 88888.00 2009-08-06 18:15:31.500 218 12762.88 34.55 55112.50 88888.00 2009-08-06 18:15:31.625 218 12762.88 34.52 55112.47 88888.00 2009-08-06 18:15:31.750 218 12762.88 34.45 55112.50 88888.00 2009-08-06 18:15:31.875 218 12762.90 34.55 55112.53 88888.00 2009-08-06 18:15:32.000 218 12762.90 34.62 55112.53 88888.00 2009-08-06 18:15:32.125 218 12762.85 34.58 55112.55 88888.00 2009-08-06 18:15:32.250 218 12762.88 34.58 55112.50 88888.00 2009-08-06 18:15:32.375 218 12762.88 34.52 55112.50 88888.00 2009-08-06 18:15:32.500 218 12762.73 34.52 55112.50 88888.00 2009-08-06 18:15:32.625 218 12762.73 34.58 55112.53 88888.00 2009-08-06 18:15:32.750 218 12762.73 34.62 55112.45 88888.00 2009-08-06 18:15:32.875 218 12762.75 34.58 55112.43 88888.00 2009-08-06 18:15:33.000 218 12762.77 34.55 55112.50 88888.00 2009-08-06 18:15:33.125 218 12762.85 34.60 55112.47 88888.00 2009-08-06 18:15:33.250 218 12762.88 34.60 55112.50 88888.00 2009-08-06 18:15:33.375 218 12762.85 34.65 55112.50 88888.00 2009-08-06 18:15:33.500 218 12762.83 34.65 55112.50 88888.00 2009-08-06 18:15:33.625 218 12762.83 34.52 55112.47 88888.00 2009-08-06 18:15:33.750 218 12762.80 34.58 55112.47 88888.00 2009-08-06 18:15:33.875 218 12762.73 34.62 55112.47 88888.00 2009-08-06 18:15:34.000 218 12762.67 34.62 55112.45 88888.00 2009-08-06 18:15:34.125 218 12762.67 34.55 55112.47 88888.00 2009-08-06 18:15:34.250 218 12762.67 34.55 55112.47 88888.00 2009-08-06 18:15:34.375 218 12762.67 34.60 55112.47 88888.00 2009-08-06 18:15:34.500 218 12762.70 34.65 55112.47 88888.00 2009-08-06 18:15:34.625 218 12762.65 34.62 55112.50 88888.00 2009-08-06 18:15:34.750 218 12762.60 34.58 55112.47 88888.00 2009-08-06 18:15:34.875 218 12762.58 34.52 55112.47 88888.00 2009-08-06 18:15:35.000 218 12762.65 34.58 55112.47 88888.00 2009-08-06 18:15:35.125 218 12762.67 34.58 55112.47 88888.00 2009-08-06 18:15:35.250 218 12762.55 34.55 55112.47 88888.00 2009-08-06 18:15:35.375 218 12762.60 34.55 55112.47 88888.00 2009-08-06 18:15:35.500 218 12762.73 34.65 55112.53 88888.00 2009-08-06 18:15:35.625 218 12762.73 34.67 55112.53 88888.00 2009-08-06 18:15:35.750 218 12762.70 34.70 55112.53 88888.00 2009-08-06 18:15:35.875 218 12762.62 34.67 55112.53 88888.00 2009-08-06 18:15:36.000 218 12762.62 34.62 55112.50 88888.00 2009-08-06 18:15:36.125 218 12762.60 34.62 55112.47 88888.00 2009-08-06 18:15:36.250 218 12762.55 34.62 55112.47 88888.00 2009-08-06 18:15:36.375 218 12762.60 34.62 55112.50 88888.00 2009-08-06 18:15:36.500 218 12762.60 34.67 55112.50 88888.00 2009-08-06 18:15:36.625 218 12762.58 34.73 55112.53 88888.00 2009-08-06 18:15:36.750 218 12762.55 34.65 55112.45 88888.00 2009-08-06 18:15:36.875 218 12762.55 34.62 55112.45 88888.00 2009-08-06 18:15:37.000 218 12762.60 34.67 55112.47 88888.00 2009-08-06 18:15:37.125 218 12762.55 34.75 55112.50 88888.00 2009-08-06 18:15:37.250 218 12762.50 34.75 55112.50 88888.00 2009-08-06 18:15:37.375 218 12762.45 34.70 55112.47 88888.00 2009-08-06 18:15:37.500 218 12762.45 34.67 55112.45 88888.00 2009-08-06 18:15:37.625 218 12762.48 34.75 55112.45 88888.00 2009-08-06 18:15:37.750 218 12762.50 34.75 55112.45 88888.00 2009-08-06 18:15:37.875 218 12762.48 34.75 55112.45 88888.00 2009-08-06 18:15:38.000 218 12762.42 34.77 55112.45 88888.00 2009-08-06 18:15:38.125 218 12762.45 34.73 55112.45 88888.00 2009-08-06 18:15:38.250 218 12762.38 34.77 55112.47 88888.00 2009-08-06 18:15:38.375 218 12762.38 34.77 55112.43 88888.00 2009-08-06 18:15:38.500 218 12762.38 34.73 55112.45 88888.00 2009-08-06 18:15:38.625 218 12762.42 34.73 55112.47 88888.00 2009-08-06 18:15:38.750 218 12762.45 34.75 55112.47 88888.00 2009-08-06 18:15:38.875 218 12762.50 34.77 55112.50 88888.00 2009-08-06 18:15:39.000 218 12762.50 34.75 55112.45 88888.00 2009-08-06 18:15:39.125 218 12762.45 34.73 55112.45 88888.00 2009-08-06 18:15:39.250 218 12762.42 34.73 55112.43 88888.00 2009-08-06 18:15:39.375 218 12762.48 34.73 55112.43 88888.00 2009-08-06 18:15:39.500 218 12762.42 34.77 55112.47 88888.00 2009-08-06 18:15:39.625 218 12762.40 34.77 55112.45 88888.00 2009-08-06 18:15:39.750 218 12762.35 34.77 55112.45 88888.00 2009-08-06 18:15:39.875 218 12762.38 34.77 55112.45 88888.00 2009-08-06 18:15:40.000 218 12762.38 34.77 55112.40 88888.00 2009-08-06 18:15:40.125 218 12762.33 34.75 55112.40 88888.00 2009-08-06 18:15:40.250 218 12762.25 34.70 55112.43 88888.00 2009-08-06 18:15:40.375 218 12762.25 34.77 55112.40 88888.00 2009-08-06 18:15:40.500 218 12762.25 34.77 55112.43 88888.00 2009-08-06 18:15:40.625 218 12762.23 34.77 55112.43 88888.00 2009-08-06 18:15:40.750 218 12762.23 34.77 55112.43 88888.00 2009-08-06 18:15:40.875 218 12762.25 34.75 55112.40 88888.00 2009-08-06 18:15:41.000 218 12762.20 34.75 55112.43 88888.00 2009-08-06 18:15:41.125 218 12762.20 34.77 55112.47 88888.00 2009-08-06 18:15:41.250 218 12762.25 34.73 55112.43 88888.00 2009-08-06 18:15:41.375 218 12762.25 34.77 55112.40 88888.00 2009-08-06 18:15:41.500 218 12762.25 34.83 55112.43 88888.00 2009-08-06 18:15:41.625 218 12762.25 34.83 55112.45 88888.00 2009-08-06 18:15:41.750 218 12762.20 34.88 55112.45 88888.00 2009-08-06 18:15:41.875 218 12762.15 34.83 55112.43 88888.00 2009-08-06 18:15:42.000 218 12762.17 34.80 55112.43 88888.00 2009-08-06 18:15:42.125 218 12762.23 34.85 55112.43 88888.00 2009-08-06 18:15:42.250 218 12762.20 34.83 55112.43 88888.00 2009-08-06 18:15:42.375 218 12762.12 34.88 55112.45 88888.00 2009-08-06 18:15:42.500 218 12762.15 34.90 55112.43 88888.00 2009-08-06 18:15:42.625 218 12762.17 34.90 55112.40 88888.00 2009-08-06 18:15:42.750 218 12762.12 34.90 55112.40 88888.00 2009-08-06 18:15:42.875 218 12762.12 34.90 55112.40 88888.00 2009-08-06 18:15:43.000 218 12762.15 34.88 55112.43 88888.00 2009-08-06 18:15:43.125 218 12762.17 34.88 55112.45 88888.00 2009-08-06 18:15:43.250 218 12762.12 34.88 55112.43 88888.00 2009-08-06 18:15:43.375 218 12762.15 34.92 55112.40 88888.00 2009-08-06 18:15:43.500 218 12762.15 34.98 55112.43 88888.00 2009-08-06 18:15:43.625 218 12762.08 34.92 55112.40 88888.00 2009-08-06 18:15:43.750 218 12762.00 34.88 55112.38 88888.00 2009-08-06 18:15:43.875 218 12762.05 34.92 55112.40 88888.00 2009-08-06 18:15:44.000 218 12762.05 34.90 55112.38 88888.00 2009-08-06 18:15:44.125 218 12762.05 34.90 55112.38 88888.00 2009-08-06 18:15:44.250 218 12762.05 34.85 55112.38 88888.00 2009-08-06 18:15:44.375 218 12762.08 34.90 55112.35 88888.00 2009-08-06 18:15:44.500 218 12762.00 34.95 55112.38 88888.00 2009-08-06 18:15:44.625 218 12762.00 34.98 55112.35 88888.00 2009-08-06 18:15:44.750 218 12762.02 34.88 55112.35 88888.00 2009-08-06 18:15:44.875 218 12762.02 34.88 55112.38 88888.00 2009-08-06 18:15:45.000 218 12761.95 34.95 55112.38 88888.00 2009-08-06 18:15:45.125 218 12761.95 34.95 55112.40 88888.00 2009-08-06 18:15:45.250 218 12761.98 34.95 55112.40 88888.00 2009-08-06 18:15:45.375 218 12762.05 34.95 55112.38 88888.00 2009-08-06 18:15:45.500 218 12762.02 34.95 55112.35 88888.00 2009-08-06 18:15:45.625 218 12762.05 34.98 55112.35 88888.00 2009-08-06 18:15:45.750 218 12762.08 35.05 55112.38 88888.00 2009-08-06 18:15:45.875 218 12762.08 34.98 55112.35 88888.00 2009-08-06 18:15:46.000 218 12762.02 34.95 55112.35 88888.00 2009-08-06 18:15:46.125 218 12761.95 34.92 55112.35 88888.00 2009-08-06 18:15:46.250 218 12761.95 35.00 55112.40 88888.00 2009-08-06 18:15:46.375 218 12761.95 35.02 55112.35 88888.00 2009-08-06 18:15:46.500 218 12761.92 34.95 55112.35 88888.00 2009-08-06 18:15:46.625 218 12761.98 35.00 55112.38 88888.00 2009-08-06 18:15:46.750 218 12761.92 35.02 55112.35 88888.00 2009-08-06 18:15:46.875 218 12761.85 35.00 55112.35 88888.00 2009-08-06 18:15:47.000 218 12761.88 34.98 55112.30 88888.00 2009-08-06 18:15:47.125 218 12761.90 34.98 55112.35 88888.00 2009-08-06 18:15:47.250 218 12761.88 35.00 55112.32 88888.00 2009-08-06 18:15:47.375 218 12761.83 34.98 55112.32 88888.00 2009-08-06 18:15:47.500 218 12761.85 35.02 55112.35 88888.00 2009-08-06 18:15:47.625 218 12761.85 35.02 55112.35 88888.00 2009-08-06 18:15:47.750 218 12761.83 35.02 55112.35 88888.00 2009-08-06 18:15:47.875 218 12761.80 35.02 55112.35 88888.00 2009-08-06 18:15:48.000 218 12761.80 35.05 55112.35 88888.00 2009-08-06 18:15:48.125 218 12761.75 34.98 55112.35 88888.00 2009-08-06 18:15:48.250 218 12761.73 34.98 55112.35 88888.00 2009-08-06 18:15:48.375 218 12761.77 34.98 55112.32 88888.00 2009-08-06 18:15:48.500 218 12761.75 35.00 55112.32 88888.00 2009-08-06 18:15:48.625 218 12761.73 35.02 55112.38 88888.00 2009-08-06 18:15:48.750 218 12761.73 35.08 55112.38 88888.00 2009-08-06 18:15:48.875 218 12761.67 35.05 55112.38 88888.00 2009-08-06 18:15:49.000 218 12761.62 35.08 55112.38 88888.00 2009-08-06 18:15:49.125 218 12761.60 35.08 55112.40 88888.00 2009-08-06 18:15:49.250 218 12761.58 35.05 55112.38 88888.00 2009-08-06 18:15:49.375 218 12761.60 35.02 55112.32 88888.00 2009-08-06 18:15:49.500 218 12761.55 35.00 55112.30 88888.00 2009-08-06 18:15:49.625 218 12761.55 35.08 55112.35 88888.00 2009-08-06 18:15:49.750 218 12761.55 35.05 55112.30 88888.00 2009-08-06 18:15:49.875 218 12761.58 35.05 55112.35 88888.00 2009-08-06 18:15:50.000 218 12761.55 35.10 55112.32 88888.00 2009-08-06 18:15:50.125 218 12761.52 35.10 55112.38 88888.00 2009-08-06 18:15:50.250 218 12761.48 35.02 55112.35 88888.00 2009-08-06 18:15:50.375 218 12761.45 35.00 55112.32 88888.00 2009-08-06 18:15:50.500 218 12761.38 35.02 55112.32 88888.00 2009-08-06 18:15:50.625 218 12761.30 35.00 55112.30 88888.00 2009-08-06 18:15:50.750 218 12761.30 35.02 55112.32 88888.00 2009-08-06 18:15:50.875 218 12761.33 35.08 55112.32 88888.00 2009-08-06 18:15:51.000 218 12761.27 35.05 55112.32 88888.00 2009-08-06 18:15:51.125 218 12761.33 35.05 55112.35 88888.00 2009-08-06 18:15:51.250 218 12761.33 35.10 55112.35 88888.00 2009-08-06 18:15:51.375 218 12761.35 35.12 55112.30 88888.00 2009-08-06 18:15:51.500 218 12761.40 35.15 55112.32 88888.00 2009-08-06 18:15:51.625 218 12761.45 35.17 55112.32 88888.00 2009-08-06 18:15:51.750 218 12761.38 35.10 55112.32 88888.00 2009-08-06 18:15:51.875 218 12761.30 35.12 55112.38 88888.00 2009-08-06 18:15:52.000 218 12761.25 35.15 55112.35 88888.00 2009-08-06 18:15:52.125 218 12761.20 35.12 55112.35 88888.00 2009-08-06 18:15:52.250 218 12761.12 35.05 55112.32 88888.00 2009-08-06 18:15:52.375 218 12761.25 35.10 55112.32 88888.00 2009-08-06 18:15:52.500 218 12761.25 35.12 55112.35 88888.00 2009-08-06 18:15:52.625 218 12761.17 35.12 55112.35 88888.00 2009-08-06 18:15:52.750 218 12761.12 35.12 55112.32 88888.00 2009-08-06 18:15:52.875 218 12761.17 35.17 55112.35 88888.00 2009-08-06 18:15:53.000 218 12761.17 35.10 55112.30 88888.00 2009-08-06 18:15:53.125 218 12761.12 35.05 55112.32 88888.00 2009-08-06 18:15:53.250 218 12761.08 35.12 55112.35 88888.00 2009-08-06 18:15:53.375 218 12761.05 35.10 55112.30 88888.00 2009-08-06 18:15:53.500 218 12761.00 35.12 55112.32 88888.00 2009-08-06 18:15:53.625 218 12761.00 35.12 55112.32 88888.00 2009-08-06 18:15:53.750 218 12760.95 35.10 55112.32 88888.00 2009-08-06 18:15:53.875 218 12760.90 35.08 55112.28 88888.00 2009-08-06 18:15:54.000 218 12760.85 35.10 55112.28 88888.00 2009-08-06 18:15:54.125 218 12760.88 35.10 55112.30 88888.00 2009-08-06 18:15:54.250 218 12760.88 35.08 55112.30 88888.00 2009-08-06 18:15:54.375 218 12760.88 35.12 55112.32 88888.00 2009-08-06 18:15:54.500 218 12760.88 35.20 55112.35 88888.00 2009-08-06 18:15:54.625 218 12760.85 35.20 55112.32 88888.00 2009-08-06 18:15:54.750 218 12760.77 35.12 55112.32 88888.00 2009-08-06 18:15:54.875 218 12760.80 35.10 55112.35 88888.00 2009-08-06 18:15:55.000 218 12760.80 35.15 55112.35 88888.00 2009-08-06 18:15:55.125 218 12760.85 35.20 55112.35 88888.00 2009-08-06 18:15:55.250 218 12760.77 35.15 55112.35 88888.00 2009-08-06 18:15:55.375 218 12760.73 35.12 55112.35 88888.00 2009-08-06 18:15:55.500 218 12760.73 35.10 55112.32 88888.00 2009-08-06 18:15:55.625 218 12760.73 35.15 55112.35 88888.00 2009-08-06 18:15:55.750 218 12760.67 35.15 55112.35 88888.00 2009-08-06 18:15:55.875 218 12760.67 35.17 55112.35 88888.00 2009-08-06 18:15:56.000 218 12760.70 35.17 55112.35 88888.00 2009-08-06 18:15:56.125 218 12760.67 35.17 55112.38 88888.00 2009-08-06 18:15:56.250 218 12760.65 35.17 55112.35 88888.00 2009-08-06 18:15:56.375 218 12760.67 35.15 55112.35 88888.00 2009-08-06 18:15:56.500 218 12760.60 35.15 55112.35 88888.00 2009-08-06 18:15:56.625 218 12760.62 35.12 55112.35 88888.00 2009-08-06 18:15:56.750 218 12760.60 35.20 55112.38 88888.00 2009-08-06 18:15:56.875 218 12760.58 35.23 55112.38 88888.00 2009-08-06 18:15:57.000 218 12760.60 35.23 55112.40 88888.00 2009-08-06 18:15:57.125 218 12760.60 35.23 55112.38 88888.00 2009-08-06 18:15:57.250 218 12760.52 35.23 55112.38 88888.00 2009-08-06 18:15:57.375 218 12760.52 35.23 55112.35 88888.00 2009-08-06 18:15:57.500 218 12760.50 35.17 55112.35 88888.00 2009-08-06 18:15:57.625 218 12760.50 35.17 55112.35 88888.00 2009-08-06 18:15:57.750 218 12760.42 35.12 55112.32 88888.00 2009-08-06 18:15:57.875 218 12760.38 35.12 55112.32 88888.00 2009-08-06 18:15:58.000 218 12760.38 35.15 55112.32 88888.00 2009-08-06 18:15:58.125 218 12760.35 35.20 55112.38 88888.00 2009-08-06 18:15:58.250 218 12760.35 35.20 55112.43 88888.00 2009-08-06 18:15:58.375 218 12760.38 35.20 55112.40 88888.00 2009-08-06 18:15:58.500 218 12760.33 35.20 55112.38 88888.00 2009-08-06 18:15:58.625 218 12760.38 35.17 55112.38 88888.00 2009-08-06 18:15:58.750 218 12760.42 35.20 55112.35 88888.00 2009-08-06 18:15:58.875 218 12760.45 35.23 55112.38 88888.00 2009-08-06 18:15:59.000 218 12760.33 35.17 55112.35 88888.00 2009-08-06 18:15:59.125 218 12760.27 35.15 55112.35 88888.00 2009-08-06 18:15:59.250 218 12760.23 35.17 55112.35 88888.00 2009-08-06 18:15:59.375 218 12760.23 35.23 55112.38 88888.00 2009-08-06 18:15:59.500 218 12760.23 35.25 55112.35 88888.00 2009-08-06 18:15:59.625 218 12760.20 35.23 55112.32 88888.00 2009-08-06 18:15:59.750 218 12760.15 35.15 55112.32 88888.00 2009-08-06 18:15:59.875 218 12760.10 35.23 55112.35 88888.00 2009-08-06 18:16:00.000 218 12760.10 35.25 55112.32 88888.00 2009-08-06 18:16:00.125 218 12760.15 35.25 55112.32 88888.00 2009-08-06 18:16:00.250 218 12760.08 35.23 55112.32 88888.00 2009-08-06 18:16:00.375 218 12760.02 35.25 55112.32 88888.00 2009-08-06 18:16:00.500 218 12760.00 35.30 55112.35 88888.00 2009-08-06 18:16:00.625 218 12760.00 35.27 55112.35 88888.00 2009-08-06 18:16:00.750 218 12760.00 35.25 55112.32 88888.00 2009-08-06 18:16:00.875 218 12760.05 35.23 55112.30 88888.00 2009-08-06 18:16:01.000 218 12760.08 35.25 55112.32 88888.00 2009-08-06 18:16:01.125 218 12760.05 35.27 55112.35 88888.00 2009-08-06 18:16:01.250 218 12759.95 35.23 55112.32 88888.00 2009-08-06 18:16:01.375 218 12759.98 35.27 55112.32 88888.00 2009-08-06 18:16:01.500 218 12760.00 35.27 55112.32 88888.00 2009-08-06 18:16:01.625 218 12760.02 35.27 55112.32 88888.00 2009-08-06 18:16:01.750 218 12759.92 35.25 55112.30 88888.00 2009-08-06 18:16:01.875 218 12759.83 35.20 55112.32 88888.00 2009-08-06 18:16:02.000 218 12759.80 35.23 55112.30 88888.00 2009-08-06 18:16:02.125 218 12759.90 35.25 55112.35 88888.00 2009-08-06 18:16:02.250 218 12759.92 35.27 55112.35 88888.00 2009-08-06 18:16:02.375 218 12759.90 35.27 55112.30 88888.00 2009-08-06 18:16:02.500 218 12759.88 35.33 55112.30 88888.00 2009-08-06 18:16:02.625 218 12759.88 35.35 55112.32 88888.00 2009-08-06 18:16:02.750 218 12759.90 35.35 55112.32 88888.00 2009-08-06 18:16:02.875 218 12759.85 35.30 55112.30 88888.00 2009-08-06 18:16:03.000 218 12759.77 35.27 55112.30 88888.00 2009-08-06 18:16:03.125 218 12759.80 35.35 55112.32 88888.00 2009-08-06 18:16:03.250 218 12759.80 35.38 55112.32 88888.00 2009-08-06 18:16:03.375 218 12759.80 35.33 55112.30 88888.00 2009-08-06 18:16:03.500 218 12759.80 35.33 55112.28 88888.00 2009-08-06 18:16:03.625 218 12759.77 35.40 55112.30 88888.00 2009-08-06 18:16:03.750 218 12759.77 35.35 55112.30 88888.00 2009-08-06 18:16:03.875 218 12759.83 35.33 55112.28 88888.00 2009-08-06 18:16:04.000 218 12759.85 35.33 55112.28 88888.00 2009-08-06 18:16:04.125 218 12759.80 35.27 55112.28 88888.00 2009-08-06 18:16:04.250 218 12759.73 35.30 55112.30 88888.00 2009-08-06 18:16:04.375 218 12759.70 35.33 55112.30 88888.00 2009-08-06 18:16:04.500 218 12759.73 35.33 55112.30 88888.00 2009-08-06 18:16:04.625 218 12759.75 35.30 55112.30 88888.00 2009-08-06 18:16:04.750 218 12759.80 35.33 55112.30 88888.00 2009-08-06 18:16:04.875 218 12759.80 35.35 55112.30 88888.00 2009-08-06 18:16:05.000 218 12759.73 35.33 55112.30 88888.00 2009-08-06 18:16:05.125 218 12759.70 35.33 55112.28 88888.00 2009-08-06 18:16:05.250 218 12759.73 35.35 55112.28 88888.00 2009-08-06 18:16:05.375 218 12759.80 35.38 55112.28 88888.00 2009-08-06 18:16:05.500 218 12759.77 35.40 55112.25 88888.00 2009-08-06 18:16:05.625 218 12759.77 35.40 55112.25 88888.00 2009-08-06 18:16:05.750 218 12759.77 35.38 55112.22 88888.00 2009-08-06 18:16:05.875 218 12759.80 35.38 55112.25 88888.00 2009-08-06 18:16:06.000 218 12759.80 35.42 55112.28 88888.00 2009-08-06 18:16:06.125 218 12759.75 35.40 55112.28 88888.00 2009-08-06 18:16:06.250 218 12759.65 35.33 55112.25 88888.00 2009-08-06 18:16:06.375 218 12759.60 35.33 55112.22 88888.00 2009-08-06 18:16:06.500 218 12759.58 35.38 55112.22 88888.00 2009-08-06 18:16:06.625 218 12759.62 35.40 55112.22 88888.00 2009-08-06 18:16:06.750 218 12759.65 35.33 55112.22 88888.00 2009-08-06 18:16:06.875 218 12759.67 35.33 55112.22 88888.00 2009-08-06 18:16:07.000 218 12759.65 35.33 55112.22 88888.00 2009-08-06 18:16:07.125 218 12759.65 35.30 55112.25 88888.00 2009-08-06 18:16:07.250 218 12759.62 35.30 55112.22 88888.00 2009-08-06 18:16:07.375 218 12759.70 35.30 55112.22 88888.00 2009-08-06 18:16:07.500 218 12759.73 35.27 55112.22 88888.00 2009-08-06 18:16:07.625 218 12759.70 35.30 55112.25 88888.00 2009-08-06 18:16:07.750 218 12759.60 35.27 55112.25 88888.00 2009-08-06 18:16:07.875 218 12759.58 35.25 55112.22 88888.00 2009-08-06 18:16:08.000 218 12759.62 35.20 55112.22 88888.00 2009-08-06 18:16:08.125 218 12759.65 35.23 55112.22 88888.00 2009-08-06 18:16:08.250 218 12759.60 35.23 55112.22 88888.00 2009-08-06 18:16:08.375 218 12759.60 35.25 55112.22 88888.00 2009-08-06 18:16:08.500 218 12759.58 35.23 55112.20 88888.00 2009-08-06 18:16:08.625 218 12759.58 35.27 55112.20 88888.00 2009-08-06 18:16:08.750 218 12759.60 35.25 55112.22 88888.00 2009-08-06 18:16:08.875 218 12759.70 35.25 55112.22 88888.00 2009-08-06 18:16:09.000 218 12759.67 35.25 55112.20 88888.00 2009-08-06 18:16:09.125 218 12759.65 35.25 55112.20 88888.00 2009-08-06 18:16:09.250 218 12759.65 35.30 55112.22 88888.00 2009-08-06 18:16:09.375 218 12759.60 35.25 55112.22 88888.00 2009-08-06 18:16:09.500 218 12759.60 35.27 55112.20 88888.00 2009-08-06 18:16:09.625 218 12759.62 35.27 55112.20 88888.00 2009-08-06 18:16:09.750 218 12759.65 35.23 55112.22 88888.00 2009-08-06 18:16:09.875 218 12759.62 35.20 55112.20 88888.00 2009-08-06 18:16:10.000 218 12759.62 35.17 55112.15 88888.00 2009-08-06 18:16:10.125 218 12759.62 35.20 55112.18 88888.00 2009-08-06 18:16:10.250 218 12759.58 35.17 55112.18 88888.00 2009-08-06 18:16:10.375 218 12759.60 35.15 55112.18 88888.00 2009-08-06 18:16:10.500 218 12759.58 35.15 55112.15 88888.00 2009-08-06 18:16:10.625 218 12759.58 35.12 55112.15 88888.00 2009-08-06 18:16:10.750 218 12759.50 35.10 55112.15 88888.00 2009-08-06 18:16:10.875 218 12759.45 35.15 55112.12 88888.00 2009-08-06 18:16:11.000 218 12759.48 35.20 55112.12 88888.00 2009-08-06 18:16:11.125 218 12759.48 35.23 55112.12 88888.00 2009-08-06 18:16:11.250 218 12759.42 35.15 55112.15 88888.00 2009-08-06 18:16:11.375 218 12759.42 35.08 55112.15 88888.00 2009-08-06 18:16:11.500 218 12759.40 35.08 55112.15 88888.00 2009-08-06 18:16:11.625 218 12759.42 35.15 55112.18 88888.00 2009-08-06 18:16:11.750 218 12759.42 35.23 55112.20 88888.00 2009-08-06 18:16:11.875 218 12759.45 35.20 55112.15 88888.00 2009-08-06 18:16:12.000 218 12759.50 35.15 55112.12 88888.00 2009-08-06 18:16:12.125 218 12759.48 35.17 55112.15 88888.00 2009-08-06 18:16:12.250 218 12759.38 35.12 55112.15 88888.00 2009-08-06 18:16:12.375 218 12759.33 35.10 55112.15 88888.00 2009-08-06 18:16:12.500 218 12759.38 35.12 55112.15 88888.00 2009-08-06 18:16:12.625 218 12759.35 35.15 55112.15 88888.00 2009-08-06 18:16:12.750 218 12759.35 35.12 55112.15 88888.00 2009-08-06 18:16:12.875 218 12759.33 35.05 55112.10 88888.00 2009-08-06 18:16:13.000 218 12759.38 35.08 55112.10 88888.00 2009-08-06 18:16:13.125 218 12759.35 35.10 55112.15 88888.00 2009-08-06 18:16:13.250 218 12759.27 35.12 55112.15 88888.00 2009-08-06 18:16:13.375 218 12759.27 35.10 55112.15 88888.00 2009-08-06 18:16:13.500 218 12759.33 35.10 55112.12 88888.00 2009-08-06 18:16:13.625 218 12759.38 35.12 55112.12 88888.00 2009-08-06 18:16:13.750 218 12759.38 35.15 55112.12 88888.00 2009-08-06 18:16:13.875 218 12759.33 35.15 55112.15 88888.00 2009-08-06 18:16:14.000 218 12759.33 35.05 55112.10 88888.00 2009-08-06 18:16:14.125 218 12759.33 35.02 55112.12 88888.00 2009-08-06 18:16:14.250 218 12759.30 35.02 55112.07 88888.00 2009-08-06 18:16:14.375 218 12759.33 35.00 55112.10 88888.00 2009-08-06 18:16:14.500 218 12759.33 35.05 55112.12 88888.00 2009-08-06 18:16:14.625 218 12759.33 35.08 55112.12 88888.00 2009-08-06 18:16:14.750 218 12759.30 35.05 55112.07 88888.00 2009-08-06 18:16:14.875 218 12759.33 34.92 55112.07 88888.00 2009-08-06 18:16:15.000 218 12759.27 34.90 55112.05 88888.00 2009-08-06 18:16:15.125 218 12759.35 35.02 55112.10 88888.00 2009-08-06 18:16:15.250 218 12759.35 35.02 55112.10 88888.00 2009-08-06 18:16:15.375 218 12759.33 35.05 55112.07 88888.00 2009-08-06 18:16:15.500 218 12759.27 35.05 55112.07 88888.00 2009-08-06 18:16:15.625 218 12759.30 35.02 55112.07 88888.00 2009-08-06 18:16:15.750 218 12759.23 35.00 55112.05 88888.00 2009-08-06 18:16:15.875 218 12759.20 34.98 55112.03 88888.00 2009-08-06 18:16:16.000 218 12759.27 34.95 55112.05 88888.00 2009-08-06 18:16:16.125 218 12759.27 34.98 55112.07 88888.00 2009-08-06 18:16:16.250 218 12759.20 35.02 55112.07 88888.00 2009-08-06 18:16:16.375 218 12759.17 35.02 55112.05 88888.00 2009-08-06 18:16:16.500 218 12759.15 34.95 55112.07 88888.00 2009-08-06 18:16:16.625 218 12759.17 34.95 55112.10 88888.00 2009-08-06 18:16:16.750 218 12759.20 35.08 55112.10 88888.00 2009-08-06 18:16:16.875 218 12759.15 35.02 55112.07 88888.00 2009-08-06 18:16:17.000 218 12759.17 35.00 55112.07 88888.00 2009-08-06 18:16:17.125 218 12759.17 34.95 55112.07 88888.00 2009-08-06 18:16:17.250 218 12759.10 34.92 55112.07 88888.00 2009-08-06 18:16:17.375 218 12759.10 35.02 55112.07 88888.00 2009-08-06 18:16:17.500 218 12759.20 35.10 55112.07 88888.00 2009-08-06 18:16:17.625 218 12759.23 35.12 55112.10 88888.00 2009-08-06 18:16:17.750 218 12759.23 35.05 55112.10 88888.00 2009-08-06 18:16:17.875 218 12759.17 35.08 55112.10 88888.00 2009-08-06 18:16:18.000 218 12759.12 35.08 55112.12 88888.00 2009-08-06 18:16:18.125 218 12759.02 35.10 55112.07 88888.00 2009-08-06 18:16:18.250 218 12759.00 35.05 55112.05 88888.00 2009-08-06 18:16:18.375 218 12759.08 35.00 55112.03 88888.00 2009-08-06 18:16:18.500 218 12759.15 35.00 55112.05 88888.00 2009-08-06 18:16:18.625 218 12759.15 35.05 55112.05 88888.00 2009-08-06 18:16:18.750 218 12759.12 35.02 55112.05 88888.00 2009-08-06 18:16:18.875 218 12759.08 35.05 55112.05 88888.00 2009-08-06 18:16:19.000 218 12759.05 35.00 55112.03 88888.00 2009-08-06 18:16:19.125 218 12759.05 35.00 55112.05 88888.00 2009-08-06 18:16:19.250 218 12759.02 35.02 55112.03 88888.00 2009-08-06 18:16:19.375 218 12758.92 35.00 55112.05 88888.00 2009-08-06 18:16:19.500 218 12758.90 35.02 55112.05 88888.00 2009-08-06 18:16:19.625 218 12758.85 35.05 55112.05 88888.00 2009-08-06 18:16:19.750 218 12758.80 35.02 55112.05 88888.00 2009-08-06 18:16:19.875 218 12758.77 35.02 55112.07 88888.00 2009-08-06 18:16:20.000 218 12758.80 35.02 55112.05 88888.00 2009-08-06 18:16:20.125 218 12758.85 35.05 55112.03 88888.00 2009-08-06 18:16:20.250 218 12758.77 35.00 55112.05 88888.00 2009-08-06 18:16:20.375 218 12758.85 35.00 55112.03 88888.00 2009-08-06 18:16:20.500 218 12758.85 34.98 55112.03 88888.00 2009-08-06 18:16:20.625 218 12758.80 35.02 55112.03 88888.00 2009-08-06 18:16:20.750 218 12758.77 35.08 55112.03 88888.00 2009-08-06 18:16:20.875 218 12758.73 35.02 55112.00 88888.00 2009-08-06 18:16:21.000 218 12758.73 34.95 55112.00 88888.00 2009-08-06 18:16:21.125 218 12758.77 35.02 55112.05 88888.00 2009-08-06 18:16:21.250 218 12758.73 35.08 55112.03 88888.00 2009-08-06 18:16:21.375 218 12758.75 35.05 55112.03 88888.00 2009-08-06 18:16:21.500 218 12758.73 35.05 55112.05 88888.00 2009-08-06 18:16:21.625 218 12758.73 35.08 55112.03 88888.00 2009-08-06 18:16:21.750 218 12758.65 35.12 55112.05 88888.00 2009-08-06 18:16:21.875 218 12758.60 35.15 55112.03 88888.00 2009-08-06 18:16:22.000 218 12758.58 35.05 55112.03 88888.00 2009-08-06 18:16:22.125 218 12758.58 35.00 55111.97 88888.00 2009-08-06 18:16:22.250 218 12758.58 35.02 55111.97 88888.00 2009-08-06 18:16:22.375 218 12758.62 35.08 55111.97 88888.00 2009-08-06 18:16:22.500 218 12758.58 35.10 55112.00 88888.00 2009-08-06 18:16:22.625 218 12758.65 35.12 55112.03 88888.00 2009-08-06 18:16:22.750 218 12758.65 35.12 55112.00 88888.00 2009-08-06 18:16:22.875 218 12758.62 35.10 55112.00 88888.00 2009-08-06 18:16:23.000 218 12758.62 35.10 55111.95 88888.00 2009-08-06 18:16:23.125 218 12758.65 35.10 55111.97 88888.00 2009-08-06 18:16:23.250 218 12758.60 35.08 55111.95 88888.00 2009-08-06 18:16:23.375 218 12758.58 35.10 55111.93 88888.00 2009-08-06 18:16:23.500 218 12758.58 35.12 55111.95 88888.00 2009-08-06 18:16:23.625 218 12758.55 35.08 55111.95 88888.00 2009-08-06 18:16:23.750 218 12758.55 35.10 55111.95 88888.00 2009-08-06 18:16:23.875 218 12758.48 35.15 55112.00 88888.00 2009-08-06 18:16:24.000 218 12758.42 35.15 55111.97 88888.00 2009-08-06 18:16:24.125 218 12758.52 35.20 55111.97 88888.00 2009-08-06 18:16:24.250 218 12758.62 35.20 55111.97 88888.00 2009-08-06 18:16:24.375 218 12758.58 35.23 55112.00 88888.00 2009-08-06 18:16:24.500 218 12758.45 35.20 55111.97 88888.00 2009-08-06 18:16:24.625 218 12758.40 35.23 55111.97 88888.00 2009-08-06 18:16:24.750 218 12758.40 35.23 55111.95 88888.00 2009-08-06 18:16:24.875 218 12758.38 35.20 55111.95 88888.00 2009-08-06 18:16:25.000 218 12758.35 35.17 55111.95 88888.00 2009-08-06 18:16:25.125 218 12758.38 35.23 55111.95 88888.00 2009-08-06 18:16:25.250 218 12758.38 35.25 55111.97 88888.00 2009-08-06 18:16:25.375 218 12758.42 35.25 55111.95 88888.00 2009-08-06 18:16:25.500 218 12758.38 35.23 55111.93 88888.00 2009-08-06 18:16:25.625 218 12758.35 35.25 55111.95 88888.00 2009-08-06 18:16:25.750 218 12758.38 35.30 55112.00 88888.00 2009-08-06 18:16:25.875 218 12758.40 35.30 55111.97 88888.00 2009-08-06 18:16:26.000 218 12758.38 35.30 55111.95 88888.00 2009-08-06 18:16:26.125 218 12758.38 35.33 55112.00 88888.00 2009-08-06 18:16:26.250 218 12758.25 35.27 55111.95 88888.00 2009-08-06 18:16:26.375 218 12758.20 35.27 55111.93 88888.00 2009-08-06 18:16:26.500 218 12758.10 35.30 55111.95 88888.00 2009-08-06 18:16:26.625 218 12758.10 35.33 55111.93 88888.00 2009-08-06 18:16:26.750 218 12758.23 35.42 55111.95 88888.00 2009-08-06 18:16:26.875 218 12758.23 35.40 55111.97 88888.00 2009-08-06 18:16:27.000 218 12758.17 35.38 55111.95 88888.00 2009-08-06 18:16:27.125 218 12758.17 35.38 55111.93 88888.00 2009-08-06 18:16:27.250 218 12758.25 35.42 55111.93 88888.00 2009-08-06 18:16:27.375 218 12758.33 35.48 55111.93 88888.00 2009-08-06 18:16:27.500 218 12758.23 35.45 55111.95 88888.00 2009-08-06 18:16:27.625 218 12758.15 35.40 55111.93 88888.00 2009-08-06 18:16:27.750 218 12758.10 35.40 55111.95 88888.00 2009-08-06 18:16:27.875 218 12758.10 35.45 55111.95 88888.00 2009-08-06 18:16:28.000 218 12758.02 35.42 55111.90 88888.00 2009-08-06 18:16:28.125 218 12758.00 35.45 55111.90 88888.00 2009-08-06 18:16:28.250 218 12758.00 35.48 55111.88 88888.00 2009-08-06 18:16:28.375 218 12758.05 35.48 55111.88 88888.00 2009-08-06 18:16:28.500 218 12758.02 35.42 55111.88 88888.00 2009-08-06 18:16:28.625 218 12758.02 35.45 55111.90 88888.00 2009-08-06 18:16:28.750 218 12758.00 35.48 55111.90 88888.00 2009-08-06 18:16:28.875 218 12758.00 35.45 55111.88 88888.00 2009-08-06 18:16:29.000 218 12758.02 35.50 55111.82 88888.00 2009-08-06 18:16:29.125 218 12758.02 35.55 55111.85 88888.00 2009-08-06 18:16:29.250 218 12758.05 35.58 55111.88 88888.00 2009-08-06 18:16:29.375 218 12758.12 35.58 55111.88 88888.00 2009-08-06 18:16:29.500 218 12758.12 35.55 55111.88 88888.00 2009-08-06 18:16:29.625 218 12758.10 35.50 55111.82 88888.00 2009-08-06 18:16:29.750 218 12758.02 35.50 55111.80 88888.00 2009-08-06 18:16:29.875 218 12757.90 35.50 55111.82 88888.00 2009-08-06 18:16:30.000 218 12758.02 35.50 55111.82 88888.00 2009-08-06 18:16:30.125 218 12758.10 35.55 55111.85 88888.00 2009-08-06 18:16:30.250 218 12758.02 35.67 55111.85 88888.00 2009-08-06 18:16:30.375 218 12757.95 35.73 55111.85 88888.00 2009-08-06 18:16:30.500 218 12757.90 35.75 55111.85 88888.00 2009-08-06 18:16:30.625 218 12757.95 35.75 55111.85 88888.00 2009-08-06 18:16:30.750 218 12758.00 35.70 55111.85 88888.00 2009-08-06 18:16:30.875 218 12757.98 35.75 55111.85 88888.00 2009-08-06 18:16:31.000 218 12757.92 35.73 55111.82 88888.00 2009-08-06 18:16:31.125 218 12757.92 35.75 55111.80 88888.00 2009-08-06 18:16:31.250 218 12757.90 35.77 55111.80 88888.00 2009-08-06 18:16:31.375 218 12757.85 35.77 55111.85 88888.00 2009-08-06 18:16:31.500 218 12757.90 35.77 55111.82 88888.00 2009-08-06 18:16:31.625 218 12757.95 35.83 55111.82 88888.00 2009-08-06 18:16:31.750 218 12757.95 35.85 55111.82 88888.00 2009-08-06 18:16:31.875 218 12757.90 35.83 55111.80 88888.00 2009-08-06 18:16:32.000 218 12757.92 35.90 55111.80 88888.00 2009-08-06 18:16:32.125 218 12757.92 35.90 55111.80 88888.00 2009-08-06 18:16:32.250 218 12757.90 35.85 55111.80 88888.00 2009-08-06 18:16:32.375 218 12757.85 35.85 55111.78 88888.00 2009-08-06 18:16:32.500 218 12757.85 35.90 55111.82 88888.00 2009-08-06 18:16:32.625 218 12757.90 35.95 55111.85 88888.00 2009-08-06 18:16:32.750 218 12757.88 35.98 55111.80 88888.00 2009-08-06 18:16:32.875 218 12757.83 35.98 55111.80 88888.00 2009-08-06 18:16:33.000 218 12757.88 36.02 55111.78 88888.00 2009-08-06 18:16:33.125 218 12757.85 36.05 55111.75 88888.00 2009-08-06 18:16:33.250 218 12757.85 36.00 55111.75 88888.00 2009-08-06 18:16:33.375 218 12757.90 36.02 55111.78 88888.00 2009-08-06 18:16:33.500 218 12757.92 36.10 55111.72 88888.00 2009-08-06 18:16:33.625 218 12757.90 36.08 55111.75 88888.00 2009-08-06 18:16:33.750 218 12757.83 36.08 55111.75 88888.00 2009-08-06 18:16:33.875 218 12757.80 36.10 55111.75 88888.00 2009-08-06 18:16:34.000 218 12757.80 36.15 55111.70 88888.00 2009-08-06 18:16:34.125 218 12757.83 36.12 55111.70 88888.00 2009-08-06 18:16:34.250 218 12757.85 36.10 55111.70 88888.00 2009-08-06 18:16:34.375 218 12757.80 36.08 55111.68 88888.00 2009-08-06 18:16:34.500 218 12757.80 36.17 55111.70 88888.00 2009-08-06 18:16:34.625 218 12757.77 36.25 55111.72 88888.00 2009-08-06 18:16:34.750 218 12757.77 36.20 55111.70 88888.00 2009-08-06 18:16:34.875 218 12757.73 36.15 55111.65 88888.00 2009-08-06 18:16:35.000 218 12757.75 36.17 55111.62 88888.00 2009-08-06 18:16:35.125 218 12757.80 36.23 55111.60 88888.00 2009-08-06 18:16:35.250 218 12757.77 36.35 55111.65 88888.00 2009-08-06 18:16:35.375 218 12757.77 36.30 55111.70 88888.00 2009-08-06 18:16:35.500 218 12757.75 36.27 55111.70 88888.00 2009-08-06 18:16:35.625 218 12757.73 36.38 55111.68 88888.00 2009-08-06 18:16:35.750 218 12757.77 36.42 55111.70 88888.00 2009-08-06 18:16:35.875 218 12757.80 36.48 55111.70 88888.00 2009-08-06 18:16:36.000 218 12757.75 36.50 55111.72 88888.00 2009-08-06 18:16:36.125 218 12757.75 36.45 55111.70 88888.00 2009-08-06 18:16:36.250 218 12757.77 36.45 55111.70 88888.00 2009-08-06 18:16:36.375 218 12757.80 36.48 55111.68 88888.00 2009-08-06 18:16:36.500 218 12757.77 36.52 55111.68 88888.00 2009-08-06 18:16:36.625 218 12757.75 36.52 55111.68 88888.00 2009-08-06 18:16:36.750 218 12757.70 36.50 55111.68 88888.00 2009-08-06 18:16:36.875 218 12757.70 36.52 55111.68 88888.00 2009-08-06 18:16:37.000 218 12757.70 36.60 55111.70 88888.00 2009-08-06 18:16:37.125 218 12757.70 36.62 55111.68 88888.00 2009-08-06 18:16:37.250 218 12757.77 36.65 55111.65 88888.00 2009-08-06 18:16:37.375 218 12757.83 36.70 55111.62 88888.00 2009-08-06 18:16:37.500 218 12757.80 36.70 55111.60 88888.00 2009-08-06 18:16:37.625 218 12757.77 36.70 55111.62 88888.00 2009-08-06 18:16:37.750 218 12757.75 36.70 55111.62 88888.00 2009-08-06 18:16:37.875 218 12757.80 36.65 55111.60 88888.00 2009-08-06 18:16:38.000 218 12757.83 36.73 55111.60 88888.00 2009-08-06 18:16:38.125 218 12757.77 36.77 55111.62 88888.00 2009-08-06 18:16:38.250 218 12757.77 36.85 55111.62 88888.00 2009-08-06 18:16:38.375 218 12757.83 36.85 55111.62 88888.00 2009-08-06 18:16:38.500 218 12757.83 36.83 55111.57 88888.00 2009-08-06 18:16:38.625 218 12757.75 36.75 55111.55 88888.00 2009-08-06 18:16:38.750 218 12757.75 36.85 55111.57 88888.00 2009-08-06 18:16:38.875 218 12757.77 36.88 55111.57 88888.00 2009-08-06 18:16:39.000 218 12757.75 36.90 55111.55 88888.00 2009-08-06 18:16:39.125 218 12757.73 36.92 55111.57 88888.00 2009-08-06 18:16:39.250 218 12757.73 36.95 55111.55 88888.00 2009-08-06 18:16:39.375 218 12757.75 36.98 55111.55 88888.00 2009-08-06 18:16:39.500 218 12757.70 36.90 55111.50 88888.00 2009-08-06 18:16:39.625 218 12757.62 36.88 55111.47 88888.00 2009-08-06 18:16:39.750 218 12757.65 36.88 55111.50 88888.00 2009-08-06 18:16:39.875 218 12757.65 36.90 55111.50 88888.00 2009-08-06 18:16:40.000 218 12757.70 36.95 55111.50 88888.00 2009-08-06 18:16:40.125 218 12757.75 37.00 55111.50 88888.00 2009-08-06 18:16:40.250 218 12757.80 37.10 55111.53 88888.00 2009-08-06 18:16:40.375 218 12757.85 37.08 55111.53 88888.00 2009-08-06 18:16:40.500 218 12757.83 37.10 55111.53 88888.00 2009-08-06 18:16:40.625 218 12757.83 37.15 55111.50 88888.00 2009-08-06 18:16:40.750 218 12757.80 37.17 55111.47 88888.00 2009-08-06 18:16:40.875 218 12757.80 37.17 55111.50 88888.00 2009-08-06 18:16:41.000 218 12757.80 37.23 55111.53 88888.00 2009-08-06 18:16:41.125 218 12757.83 37.17 55111.53 88888.00 2009-08-06 18:16:41.250 218 12757.73 37.15 55111.47 88888.00 2009-08-06 18:16:41.375 218 12757.73 37.17 55111.45 88888.00 2009-08-06 18:16:41.500 218 12757.75 37.23 55111.47 88888.00 2009-08-06 18:16:41.625 218 12757.73 37.30 55111.50 88888.00 2009-08-06 18:16:41.750 218 12757.67 37.33 55111.47 88888.00 2009-08-06 18:16:41.875 218 12757.70 37.27 55111.47 88888.00 2009-08-06 18:16:42.000 218 12757.67 37.27 55111.45 88888.00 2009-08-06 18:16:42.125 218 12757.70 37.35 55111.50 88888.00 2009-08-06 18:16:42.250 218 12757.65 37.33 55111.50 88888.00 2009-08-06 18:16:42.375 218 12757.65 37.33 55111.47 88888.00 2009-08-06 18:16:42.500 218 12757.65 37.40 55111.45 88888.00 2009-08-06 18:16:42.625 218 12757.62 37.45 55111.45 88888.00 2009-08-06 18:16:42.750 218 12757.60 37.42 55111.43 88888.00 2009-08-06 18:16:42.875 218 12757.65 37.38 55111.38 88888.00 2009-08-06 18:16:43.000 218 12757.67 37.38 55111.38 88888.00 2009-08-06 18:16:43.125 218 12757.73 37.50 55111.45 88888.00 2009-08-06 18:16:43.250 218 12757.65 37.45 55111.40 88888.00 2009-08-06 18:16:43.375 218 12757.60 37.42 55111.40 88888.00 2009-08-06 18:16:43.500 218 12757.58 37.45 55111.43 88888.00 2009-08-06 18:16:43.625 218 12757.62 37.45 55111.43 88888.00 2009-08-06 18:16:43.750 218 12757.60 37.50 55111.40 88888.00 2009-08-06 18:16:43.875 218 12757.60 37.52 55111.43 88888.00 2009-08-06 18:16:44.000 218 12757.60 37.55 55111.43 88888.00 2009-08-06 18:16:44.125 218 12757.58 37.60 55111.43 88888.00 2009-08-06 18:16:44.250 218 12757.60 37.60 55111.40 88888.00 2009-08-06 18:16:44.375 218 12757.65 37.55 55111.38 88888.00 2009-08-06 18:16:44.500 218 12757.65 37.55 55111.40 88888.00 2009-08-06 18:16:44.625 218 12757.70 37.60 55111.40 88888.00 2009-08-06 18:16:44.750 218 12757.67 37.62 55111.40 88888.00 2009-08-06 18:16:44.875 218 12757.58 37.65 55111.38 88888.00 2009-08-06 18:16:45.000 218 12757.58 37.67 55111.40 88888.00 2009-08-06 18:16:45.125 218 12757.58 37.58 55111.40 88888.00 2009-08-06 18:16:45.250 218 12757.52 37.60 55111.38 88888.00 2009-08-06 18:16:45.375 218 12757.45 37.67 55111.35 88888.00 2009-08-06 18:16:45.500 218 12757.38 37.70 55111.35 88888.00 2009-08-06 18:16:45.625 218 12757.42 37.75 55111.35 88888.00 2009-08-06 18:16:45.750 218 12757.40 37.70 55111.32 88888.00 2009-08-06 18:16:45.875 218 12757.38 37.70 55111.32 88888.00 2009-08-06 18:16:46.000 218 12757.35 37.67 55111.32 88888.00 2009-08-06 18:16:46.125 218 12757.35 37.67 55111.32 88888.00 2009-08-06 18:16:46.250 218 12757.30 37.67 55111.32 88888.00 2009-08-06 18:16:46.375 218 12757.33 37.73 55111.35 88888.00 2009-08-06 18:16:46.500 218 12757.30 37.83 55111.38 88888.00 2009-08-06 18:16:46.625 218 12757.27 37.80 55111.32 88888.00 2009-08-06 18:16:46.750 218 12757.30 37.75 55111.30 88888.00 2009-08-06 18:16:46.875 218 12757.33 37.70 55111.32 88888.00 2009-08-06 18:16:47.000 218 12757.33 37.70 55111.32 88888.00 2009-08-06 18:16:47.125 218 12757.25 37.73 55111.32 88888.00 2009-08-06 18:16:47.250 218 12757.25 37.70 55111.30 88888.00 2009-08-06 18:16:47.375 218 12757.30 37.73 55111.30 88888.00 2009-08-06 18:16:47.500 218 12757.27 37.77 55111.30 88888.00 2009-08-06 18:16:47.625 218 12757.27 37.83 55111.30 88888.00 2009-08-06 18:16:47.750 218 12757.33 37.83 55111.28 88888.00 2009-08-06 18:16:47.875 218 12757.38 37.85 55111.30 88888.00 2009-08-06 18:16:48.000 218 12757.35 37.83 55111.28 88888.00 2009-08-06 18:16:48.125 218 12757.33 37.77 55111.28 88888.00 2009-08-06 18:16:48.250 218 12757.33 37.88 55111.28 88888.00 2009-08-06 18:16:48.375 218 12757.35 37.90 55111.28 88888.00 2009-08-06 18:16:48.500 218 12757.35 37.90 55111.28 88888.00 2009-08-06 18:16:48.625 218 12757.33 37.83 55111.28 88888.00 2009-08-06 18:16:48.750 218 12757.25 37.80 55111.25 88888.00 2009-08-06 18:16:48.875 218 12757.20 37.83 55111.28 88888.00 2009-08-06 18:16:49.000 218 12757.23 37.90 55111.30 88888.00 2009-08-06 18:16:49.125 218 12757.23 37.92 55111.30 88888.00 2009-08-06 18:16:49.250 218 12757.20 37.95 55111.32 88888.00 2009-08-06 18:16:49.375 218 12757.25 37.95 55111.28 88888.00 2009-08-06 18:16:49.500 218 12757.20 37.98 55111.28 88888.00 2009-08-06 18:16:49.625 218 12757.15 37.95 55111.25 88888.00 2009-08-06 18:16:49.750 218 12757.10 37.95 55111.25 88888.00 2009-08-06 18:16:49.875 218 12757.17 37.92 55111.28 88888.00 2009-08-06 18:16:50.000 218 12757.12 38.02 55111.25 88888.00 2009-08-06 18:16:50.125 218 12757.15 38.02 55111.25 88888.00 2009-08-06 18:16:50.250 218 12757.17 37.98 55111.20 88888.00 2009-08-06 18:16:50.375 218 12757.20 38.05 55111.22 88888.00 2009-08-06 18:16:50.500 218 12757.25 38.08 55111.25 88888.00 2009-08-06 18:16:50.625 218 12757.27 38.08 55111.25 88888.00 2009-08-06 18:16:50.750 218 12757.25 38.12 55111.25 88888.00 2009-08-06 18:16:50.875 218 12757.15 38.08 55111.22 88888.00 2009-08-06 18:16:51.000 218 12757.08 37.95 55111.25 88888.00 2009-08-06 18:16:51.125 218 12757.15 38.00 55111.28 88888.00 2009-08-06 18:16:51.250 218 12757.17 38.08 55111.25 88888.00 2009-08-06 18:16:51.375 218 12757.12 38.08 55111.22 88888.00 2009-08-06 18:16:51.500 218 12757.05 38.05 55111.22 88888.00 2009-08-06 18:16:51.625 218 12757.08 38.08 55111.25 88888.00 2009-08-06 18:16:51.750 218 12757.15 38.10 55111.25 88888.00 2009-08-06 18:16:51.875 218 12757.10 38.08 55111.22 88888.00 2009-08-06 18:16:52.000 218 12757.08 38.02 55111.20 88888.00 2009-08-06 18:16:52.125 218 12757.08 38.00 55111.20 88888.00 2009-08-06 18:16:52.250 218 12757.05 38.10 55111.22 88888.00 2009-08-06 18:16:52.375 218 12757.15 38.20 55111.25 88888.00 2009-08-06 18:16:52.500 218 12757.20 38.12 55111.22 88888.00 2009-08-06 18:16:52.625 218 12757.15 38.08 55111.20 88888.00 2009-08-06 18:16:52.750 218 12757.10 38.12 55111.20 88888.00 2009-08-06 18:16:52.875 218 12757.08 38.20 55111.20 88888.00 2009-08-06 18:16:53.000 218 12757.10 38.20 55111.20 88888.00 2009-08-06 18:16:53.125 218 12757.05 38.15 55111.20 88888.00 2009-08-06 18:16:53.250 218 12756.98 38.15 55111.20 88888.00 2009-08-06 18:16:53.375 218 12756.98 38.15 55111.18 88888.00 2009-08-06 18:16:53.500 218 12756.95 38.10 55111.15 88888.00 2009-08-06 18:16:53.625 218 12757.02 38.15 55111.18 88888.00 2009-08-06 18:16:53.750 218 12757.02 38.23 55111.20 88888.00 2009-08-06 18:16:53.875 218 12756.98 38.23 55111.18 88888.00 2009-08-06 18:16:54.000 218 12756.98 38.17 55111.18 88888.00 2009-08-06 18:16:54.125 218 12756.90 38.17 55111.18 88888.00 2009-08-06 18:16:54.250 218 12756.90 38.25 55111.20 88888.00 2009-08-06 18:16:54.375 218 12756.95 38.27 55111.18 88888.00 2009-08-06 18:16:54.500 218 12756.95 38.25 55111.18 88888.00 2009-08-06 18:16:54.625 218 12756.92 38.23 55111.18 88888.00 2009-08-06 18:16:54.750 218 12756.92 38.20 55111.18 88888.00 2009-08-06 18:16:54.875 218 12756.92 38.20 55111.18 88888.00 2009-08-06 18:16:55.000 218 12756.98 38.27 55111.15 88888.00 2009-08-06 18:16:55.125 218 12756.95 38.27 55111.15 88888.00 2009-08-06 18:16:55.250 218 12756.90 38.23 55111.15 88888.00 2009-08-06 18:16:55.375 218 12756.90 38.23 55111.15 88888.00 2009-08-06 18:16:55.500 218 12756.88 38.27 55111.15 88888.00 2009-08-06 18:16:55.625 218 12756.90 38.30 55111.15 88888.00 2009-08-06 18:16:55.750 218 12756.90 38.35 55111.18 88888.00 2009-08-06 18:16:55.875 218 12756.85 38.38 55111.15 88888.00 2009-08-06 18:16:56.000 218 12756.83 38.33 55111.10 88888.00 2009-08-06 18:16:56.125 218 12756.83 38.27 55111.10 88888.00 2009-08-06 18:16:56.250 218 12756.80 38.30 55111.15 88888.00 2009-08-06 18:16:56.375 218 12756.83 38.30 55111.12 88888.00 2009-08-06 18:16:56.500 218 12756.85 38.30 55111.12 88888.00 2009-08-06 18:16:56.625 218 12756.85 38.35 55111.12 88888.00 2009-08-06 18:16:56.750 218 12756.83 38.30 55111.12 88888.00 2009-08-06 18:16:56.875 218 12756.75 38.25 55111.10 88888.00 2009-08-06 18:16:57.000 218 12756.67 38.25 55111.10 88888.00 2009-08-06 18:16:57.125 218 12756.70 38.27 55111.10 88888.00 2009-08-06 18:16:57.250 218 12756.77 38.30 55111.12 88888.00 2009-08-06 18:16:57.375 218 12756.80 38.38 55111.12 88888.00 2009-08-06 18:16:57.500 218 12756.70 38.38 55111.12 88888.00 2009-08-06 18:16:57.625 218 12756.70 38.38 55111.12 88888.00 2009-08-06 18:16:57.750 218 12756.77 38.38 55111.07 88888.00 2009-08-06 18:16:57.875 218 12756.75 38.35 55111.10 88888.00 2009-08-06 18:16:58.000 218 12756.65 38.33 55111.07 88888.00 2009-08-06 18:16:58.125 218 12756.58 38.30 55111.07 88888.00 2009-08-06 18:16:58.250 218 12756.62 38.38 55111.10 88888.00 2009-08-06 18:16:58.375 218 12756.67 38.45 55111.07 88888.00 2009-08-06 18:16:58.500 218 12756.67 38.40 55111.07 88888.00 2009-08-06 18:16:58.625 218 12756.73 38.33 55111.03 88888.00 2009-08-06 18:16:58.750 218 12756.75 38.35 55111.07 88888.00 2009-08-06 18:16:58.875 218 12756.70 38.40 55111.07 88888.00 2009-08-06 18:16:59.000 218 12756.67 38.45 55111.07 88888.00 2009-08-06 18:16:59.125 218 12756.62 38.42 55111.12 88888.00 2009-08-06 18:16:59.250 218 12756.60 38.40 55111.10 88888.00 2009-08-06 18:16:59.375 218 12756.65 38.40 55111.07 88888.00 2009-08-06 18:16:59.500 218 12756.62 38.40 55111.07 88888.00 2009-08-06 18:16:59.625 218 12756.58 38.42 55111.07 88888.00 2009-08-06 18:16:59.750 218 12756.55 38.45 55111.05 88888.00 2009-08-06 18:16:59.875 218 12756.58 38.45 55111.03 88888.00 2009-08-06 18:17:00.000 218 12756.52 38.45 55111.05 88888.00 2009-08-06 18:17:00.125 218 12756.48 38.48 55111.07 88888.00 2009-08-06 18:17:00.250 218 12756.52 38.50 55111.07 88888.00 2009-08-06 18:17:00.375 218 12756.58 38.50 55111.07 88888.00 2009-08-06 18:17:00.500 218 12756.52 38.48 55111.05 88888.00 2009-08-06 18:17:00.625 218 12756.58 38.48 55111.03 88888.00 2009-08-06 18:17:00.750 218 12756.58 38.48 55111.03 88888.00 2009-08-06 18:17:00.875 218 12756.52 38.48 55111.00 88888.00 2009-08-06 18:17:01.000 218 12756.52 38.45 55111.05 88888.00 2009-08-06 18:17:01.125 218 12756.52 38.52 55111.07 88888.00 2009-08-06 18:17:01.250 218 12756.48 38.55 55111.05 88888.00 2009-08-06 18:17:01.375 218 12756.48 38.55 55111.03 88888.00 2009-08-06 18:17:01.500 218 12756.45 38.52 55111.03 88888.00 2009-08-06 18:17:01.625 218 12756.45 38.50 55111.00 88888.00 2009-08-06 18:17:01.750 218 12756.48 38.55 55111.03 88888.00 2009-08-06 18:17:01.875 218 12756.42 38.60 55111.03 88888.00 2009-08-06 18:17:02.000 218 12756.45 38.55 55111.03 88888.00 2009-08-06 18:17:02.125 218 12756.40 38.52 55111.03 88888.00 2009-08-06 18:17:02.250 218 12756.38 38.58 55111.00 88888.00 2009-08-06 18:17:02.375 218 12756.42 38.62 55110.97 88888.00 2009-08-06 18:17:02.500 218 12756.42 38.60 55110.97 88888.00 2009-08-06 18:17:02.625 218 12756.42 38.62 55110.97 88888.00 2009-08-06 18:17:02.750 218 12756.40 38.60 55110.97 88888.00 2009-08-06 18:17:02.875 218 12756.42 38.62 55110.95 88888.00 2009-08-06 18:17:03.000 218 12756.45 38.70 55110.97 88888.00 2009-08-06 18:17:03.125 218 12756.42 38.65 55111.00 88888.00 2009-08-06 18:17:03.250 218 12756.38 38.60 55111.00 88888.00 2009-08-06 18:17:03.375 218 12756.50 38.65 55110.97 88888.00 2009-08-06 18:17:03.500 218 12756.45 38.67 55110.95 88888.00 2009-08-06 18:17:03.625 218 12756.40 38.67 55110.93 88888.00 2009-08-06 18:17:03.750 218 12756.35 38.70 55111.00 88888.00 2009-08-06 18:17:03.875 218 12756.35 38.73 55110.97 88888.00 2009-08-06 18:17:04.000 218 12756.42 38.73 55110.95 88888.00 2009-08-06 18:17:04.125 218 12756.42 38.70 55110.97 88888.00 2009-08-06 18:17:04.250 218 12756.35 38.73 55110.93 88888.00 2009-08-06 18:17:04.375 218 12756.33 38.73 55110.93 88888.00 2009-08-06 18:17:04.500 218 12756.33 38.80 55110.95 88888.00 2009-08-06 18:17:04.625 218 12756.35 38.83 55110.95 88888.00 2009-08-06 18:17:04.750 218 12756.38 38.83 55110.95 88888.00 2009-08-06 18:17:04.875 218 12756.30 38.83 55110.95 88888.00 2009-08-06 18:17:05.000 218 12756.33 38.90 55110.93 88888.00 2009-08-06 18:17:05.125 218 12756.30 38.90 55110.93 88888.00 2009-08-06 18:17:05.250 218 12756.30 38.88 55110.93 88888.00 2009-08-06 18:17:05.375 218 12756.30 38.90 55110.93 88888.00 2009-08-06 18:17:05.500 218 12756.23 38.90 55110.90 88888.00 2009-08-06 18:17:05.625 218 12756.27 38.92 55110.90 88888.00 2009-08-06 18:17:05.750 218 12756.35 38.95 55110.90 88888.00 2009-08-06 18:17:05.875 218 12756.35 38.88 55110.90 88888.00 2009-08-06 18:17:06.000 218 12756.33 38.88 55110.93 88888.00 2009-08-06 18:17:06.125 218 12756.27 38.90 55110.93 88888.00 2009-08-06 18:17:06.250 218 12756.20 38.95 55110.90 88888.00 2009-08-06 18:17:06.375 218 12756.20 38.95 55110.90 88888.00 2009-08-06 18:17:06.500 218 12756.20 38.92 55110.88 88888.00 2009-08-06 18:17:06.625 218 12756.27 38.95 55110.90 88888.00 2009-08-06 18:17:06.750 218 12756.27 39.00 55110.90 88888.00 2009-08-06 18:17:06.875 218 12756.23 39.05 55110.88 88888.00 2009-08-06 18:17:07.000 218 12756.27 39.08 55110.90 88888.00 2009-08-06 18:17:07.125 218 12756.30 39.00 55110.88 88888.00 2009-08-06 18:17:07.250 218 12756.23 39.05 55110.90 88888.00 2009-08-06 18:17:07.375 218 12756.20 39.08 55110.90 88888.00 2009-08-06 18:17:07.500 218 12756.17 39.05 55110.85 88888.00 2009-08-06 18:17:07.625 218 12756.15 39.08 55110.82 88888.00 2009-08-06 18:17:07.750 218 12756.15 39.05 55110.82 88888.00 2009-08-06 18:17:07.875 218 12756.20 39.05 55110.88 88888.00 2009-08-06 18:17:08.000 218 12756.23 39.08 55110.85 88888.00 2009-08-06 18:17:08.125 218 12756.23 39.12 55110.88 88888.00 2009-08-06 18:17:08.250 218 12756.27 39.17 55110.93 88888.00 2009-08-06 18:17:08.375 218 12756.35 39.20 55110.93 88888.00 2009-08-06 18:17:08.500 218 12756.30 39.17 55110.90 88888.00 2009-08-06 18:17:08.625 218 12756.20 39.15 55110.88 88888.00 2009-08-06 18:17:08.750 218 12756.17 39.17 55110.85 88888.00 2009-08-06 18:17:08.875 218 12756.25 39.17 55110.82 88888.00 2009-08-06 18:17:09.000 218 12756.27 39.17 55110.82 88888.00 2009-08-06 18:17:09.125 218 12756.30 39.20 55110.82 88888.00 2009-08-06 18:17:09.250 218 12756.20 39.20 55110.88 88888.00 2009-08-06 18:17:09.375 218 12756.08 39.23 55110.82 88888.00 2009-08-06 18:17:09.500 218 12756.02 39.25 55110.82 88888.00 2009-08-06 18:17:09.625 218 12756.05 39.27 55110.82 88888.00 2009-08-06 18:17:09.750 218 12756.05 39.30 55110.80 88888.00 2009-08-06 18:17:09.875 218 12756.12 39.27 55110.82 88888.00 2009-08-06 18:17:10.000 218 12756.15 39.30 55110.82 88888.00 2009-08-06 18:17:10.125 218 12756.10 39.40 55110.82 88888.00 2009-08-06 18:17:10.250 218 12756.05 39.42 55110.82 88888.00 2009-08-06 18:17:10.375 218 12756.08 39.35 55110.82 88888.00 2009-08-06 18:17:10.500 218 12756.08 39.35 55110.82 88888.00 2009-08-06 18:17:10.625 218 12756.10 39.40 55110.85 88888.00 2009-08-06 18:17:10.750 218 12756.15 39.38 55110.82 88888.00 2009-08-06 18:17:10.875 218 12756.15 39.38 55110.80 88888.00 2009-08-06 18:17:11.000 218 12756.10 39.35 55110.78 88888.00 2009-08-06 18:17:11.125 218 12756.00 39.38 55110.78 88888.00 2009-08-06 18:17:11.250 218 12755.95 39.40 55110.78 88888.00 2009-08-06 18:17:11.375 218 12756.00 39.45 55110.78 88888.00 2009-08-06 18:17:11.500 218 12756.00 39.50 55110.80 88888.00 2009-08-06 18:17:11.625 218 12755.98 39.50 55110.80 88888.00 2009-08-06 18:17:11.750 218 12756.00 39.52 55110.78 88888.00 2009-08-06 18:17:11.875 218 12756.00 39.48 55110.75 88888.00 2009-08-06 18:17:12.000 218 12756.00 39.42 55110.72 88888.00 2009-08-06 18:17:12.125 218 12755.92 39.52 55110.75 88888.00 2009-08-06 18:17:12.250 218 12755.90 39.58 55110.80 88888.00 2009-08-06 18:17:12.375 218 12755.98 39.60 55110.78 88888.00 2009-08-06 18:17:12.500 218 12755.95 39.65 55110.78 88888.00 2009-08-06 18:17:12.625 218 12755.90 39.65 55110.75 88888.00 2009-08-06 18:17:12.750 218 12755.85 39.65 55110.72 88888.00 2009-08-06 18:17:12.875 218 12755.83 39.67 55110.75 88888.00 2009-08-06 18:17:13.000 218 12755.83 39.62 55110.75 88888.00 2009-08-06 18:17:13.125 218 12755.80 39.62 55110.72 88888.00 2009-08-06 18:17:13.250 218 12755.88 39.62 55110.75 88888.00 2009-08-06 18:17:13.375 218 12755.85 39.67 55110.72 88888.00 2009-08-06 18:17:13.500 218 12755.77 39.65 55110.75 88888.00 2009-08-06 18:17:13.625 218 12755.85 39.70 55110.72 88888.00 2009-08-06 18:17:13.750 218 12755.88 39.67 55110.72 88888.00 2009-08-06 18:17:13.875 218 12755.83 39.65 55110.72 88888.00 2009-08-06 18:17:14.000 218 12755.77 39.65 55110.70 88888.00 2009-08-06 18:17:14.125 218 12755.77 39.65 55110.68 88888.00 2009-08-06 18:17:14.250 218 12755.75 39.67 55110.70 88888.00 2009-08-06 18:17:14.375 218 12755.75 39.73 55110.72 88888.00 2009-08-06 18:17:14.500 218 12755.73 39.75 55110.72 88888.00 2009-08-06 18:17:14.625 218 12755.73 39.80 55110.72 88888.00 2009-08-06 18:17:14.750 218 12755.67 39.83 55110.70 88888.00 2009-08-06 18:17:14.875 218 12755.67 39.80 55110.70 88888.00 2009-08-06 18:17:15.000 218 12755.67 39.88 55110.72 88888.00 2009-08-06 18:17:15.125 218 12755.62 39.83 55110.70 88888.00 2009-08-06 18:17:15.250 218 12755.60 39.80 55110.68 88888.00 2009-08-06 18:17:15.375 218 12755.67 39.85 55110.70 88888.00 2009-08-06 18:17:15.500 218 12755.73 39.92 55110.70 88888.00 2009-08-06 18:17:15.625 218 12755.67 39.90 55110.70 88888.00 2009-08-06 18:17:15.750 218 12755.65 39.95 55110.72 88888.00 2009-08-06 18:17:15.875 218 12755.62 39.92 55110.68 88888.00 2009-08-06 18:17:16.000 218 12755.55 39.90 55110.65 88888.00 2009-08-06 18:17:16.125 218 12755.60 39.92 55110.68 88888.00 2009-08-06 18:17:16.250 218 12755.58 39.88 55110.68 88888.00 2009-08-06 18:17:16.375 218 12755.52 39.90 55110.68 88888.00 2009-08-06 18:17:16.500 218 12755.50 39.98 55110.70 88888.00 2009-08-06 18:17:16.625 218 12755.58 40.02 55110.70 88888.00 2009-08-06 18:17:16.750 218 12755.58 40.05 55110.70 88888.00 2009-08-06 18:17:16.875 218 12755.58 40.08 55110.70 88888.00 2009-08-06 18:17:17.000 218 12755.50 40.00 55110.65 88888.00 2009-08-06 18:17:17.125 218 12755.50 40.00 55110.62 88888.00 2009-08-06 18:17:17.250 218 12755.52 40.02 55110.62 88888.00 2009-08-06 18:17:17.375 218 12755.58 40.08 55110.65 88888.00 2009-08-06 18:17:17.500 218 12755.60 40.08 55110.65 88888.00 2009-08-06 18:17:17.625 218 12755.55 40.02 55110.65 88888.00 2009-08-06 18:17:17.750 218 12755.58 40.10 55110.65 88888.00 2009-08-06 18:17:17.875 218 12755.62 40.20 55110.68 88888.00 2009-08-06 18:17:18.000 218 12755.60 40.20 55110.68 88888.00 2009-08-06 18:17:18.125 218 12755.45 40.15 55110.65 88888.00 2009-08-06 18:17:18.250 218 12755.48 40.12 55110.68 88888.00 2009-08-06 18:17:18.375 218 12755.58 40.15 55110.65 88888.00 2009-08-06 18:17:18.500 218 12755.60 40.15 55110.65 88888.00 2009-08-06 18:17:18.625 218 12755.58 40.15 55110.62 88888.00 2009-08-06 18:17:18.750 218 12755.50 40.20 55110.62 88888.00 2009-08-06 18:17:18.875 218 12755.50 40.27 55110.60 88888.00 2009-08-06 18:17:19.000 218 12755.52 40.30 55110.57 88888.00 2009-08-06 18:17:19.125 218 12755.60 40.27 55110.57 88888.00 2009-08-06 18:17:19.250 218 12755.55 40.20 55110.57 88888.00 2009-08-06 18:17:19.375 218 12755.52 40.23 55110.60 88888.00 2009-08-06 18:17:19.500 218 12755.55 40.30 55110.62 88888.00 2009-08-06 18:17:19.625 218 12755.50 40.27 55110.60 88888.00 2009-08-06 18:17:19.750 218 12755.45 40.27 55110.57 88888.00 2009-08-06 18:17:19.875 218 12755.45 40.35 55110.55 88888.00 2009-08-06 18:17:20.000 218 12755.50 40.38 55110.55 88888.00 2009-08-06 18:17:20.125 218 12755.50 40.38 55110.55 88888.00 2009-08-06 18:17:20.250 218 12755.45 40.30 55110.55 88888.00 2009-08-06 18:17:20.375 218 12755.42 40.30 55110.53 88888.00 2009-08-06 18:17:20.500 218 12755.40 40.38 55110.55 88888.00 2009-08-06 18:17:20.625 218 12755.40 40.48 55110.57 88888.00 2009-08-06 18:17:20.750 218 12755.45 40.45 55110.57 88888.00 2009-08-06 18:17:20.875 218 12755.48 40.42 55110.53 88888.00 2009-08-06 18:17:21.000 218 12755.42 40.40 55110.53 88888.00 2009-08-06 18:17:21.125 218 12755.50 40.45 55110.55 88888.00 2009-08-06 18:17:21.250 218 12755.50 40.48 55110.57 88888.00 2009-08-06 18:17:21.375 218 12755.52 40.52 55110.57 88888.00 2009-08-06 18:17:21.500 218 12755.50 40.52 55110.57 88888.00 2009-08-06 18:17:21.625 218 12755.48 40.52 55110.53 88888.00 2009-08-06 18:17:21.750 218 12755.42 40.50 55110.53 88888.00 2009-08-06 18:17:21.875 218 12755.40 40.55 55110.53 88888.00 2009-08-06 18:17:22.000 218 12755.42 40.60 55110.53 88888.00 2009-08-06 18:17:22.125 218 12755.40 40.62 55110.55 88888.00 2009-08-06 18:17:22.250 218 12755.40 40.60 55110.53 88888.00 2009-08-06 18:17:22.375 218 12755.38 40.58 55110.53 88888.00 2009-08-06 18:17:22.500 218 12755.35 40.62 55110.50 88888.00 2009-08-06 18:17:22.625 218 12755.40 40.62 55110.53 88888.00 2009-08-06 18:17:22.750 218 12755.48 40.67 55110.53 88888.00 2009-08-06 18:17:22.875 218 12755.45 40.67 55110.55 88888.00 2009-08-06 18:17:23.000 218 12755.42 40.67 55110.50 88888.00 2009-08-06 18:17:23.125 218 12755.48 40.65 55110.47 88888.00 2009-08-06 18:17:23.250 218 12755.42 40.62 55110.47 88888.00 2009-08-06 18:17:23.375 218 12755.42 40.67 55110.47 88888.00 2009-08-06 18:17:23.500 218 12755.45 40.70 55110.50 88888.00 2009-08-06 18:17:23.625 218 12755.48 40.73 55110.53 88888.00 2009-08-06 18:17:23.750 218 12755.48 40.75 55110.47 88888.00 2009-08-06 18:17:23.875 218 12755.52 40.77 55110.45 88888.00 2009-08-06 18:17:24.000 218 12755.52 40.75 55110.45 88888.00 2009-08-06 18:17:24.125 218 12755.55 40.73 55110.47 88888.00 2009-08-06 18:17:24.250 218 12755.50 40.73 55110.43 88888.00 2009-08-06 18:17:24.375 218 12755.55 40.70 55110.43 88888.00 2009-08-06 18:17:24.500 218 12755.55 40.77 55110.45 88888.00 2009-08-06 18:17:24.625 218 12755.58 40.77 55110.40 88888.00 2009-08-06 18:17:24.750 218 12755.60 40.77 55110.38 88888.00 2009-08-06 18:17:24.875 218 12755.65 40.80 55110.38 88888.00 2009-08-06 18:17:25.000 218 12755.65 40.80 55110.38 88888.00 2009-08-06 18:17:25.125 218 12755.65 40.80 55110.40 88888.00 2009-08-06 18:17:25.250 218 12755.58 40.85 55110.43 88888.00 2009-08-06 18:17:25.375 218 12755.58 40.88 55110.40 88888.00 2009-08-06 18:17:25.500 218 12755.60 40.85 55110.40 88888.00 2009-08-06 18:17:25.625 218 12755.60 40.90 55110.40 88888.00 2009-08-06 18:17:25.750 218 12755.55 40.88 55110.40 88888.00 2009-08-06 18:17:25.875 218 12755.48 40.83 55110.38 88888.00 2009-08-06 18:17:26.000 218 12755.50 40.83 55110.38 88888.00 2009-08-06 18:17:26.125 218 12755.55 40.83 55110.38 88888.00 2009-08-06 18:17:26.250 218 12755.55 40.90 55110.38 88888.00 2009-08-06 18:17:26.375 218 12755.58 40.92 55110.35 88888.00 2009-08-06 18:17:26.500 218 12755.58 40.92 55110.35 88888.00 2009-08-06 18:17:26.625 218 12755.62 40.88 55110.32 88888.00 2009-08-06 18:17:26.750 218 12755.62 40.85 55110.30 88888.00 2009-08-06 18:17:26.875 218 12755.60 40.88 55110.30 88888.00 2009-08-06 18:17:27.000 218 12755.58 40.95 55110.30 88888.00 2009-08-06 18:17:27.125 218 12755.55 40.98 55110.32 88888.00 2009-08-06 18:17:27.250 218 12755.55 41.00 55110.30 88888.00 2009-08-06 18:17:27.375 218 12755.55 40.98 55110.30 88888.00 2009-08-06 18:17:27.500 218 12755.55 41.02 55110.28 88888.00 2009-08-06 18:17:27.625 218 12755.52 40.98 55110.30 88888.00 2009-08-06 18:17:27.750 218 12755.52 40.95 55110.30 88888.00 2009-08-06 18:17:27.875 218 12755.50 40.92 55110.30 88888.00 2009-08-06 18:17:28.000 218 12755.52 40.95 55110.32 88888.00 2009-08-06 18:17:28.125 218 12755.60 41.02 55110.32 88888.00 2009-08-06 18:17:28.250 218 12755.58 41.02 55110.30 88888.00 2009-08-06 18:17:28.375 218 12755.50 40.98 55110.30 88888.00 2009-08-06 18:17:28.500 218 12755.42 40.95 55110.28 88888.00 2009-08-06 18:17:28.625 218 12755.50 40.92 55110.30 88888.00 2009-08-06 18:17:28.750 218 12755.58 41.00 55110.30 88888.00 2009-08-06 18:17:28.875 218 12755.58 41.00 55110.28 88888.00 2009-08-06 18:17:29.000 218 12755.50 40.92 55110.25 88888.00 2009-08-06 18:17:29.125 218 12755.55 40.98 55110.28 88888.00 2009-08-06 18:17:29.250 218 12755.50 40.98 55110.28 88888.00 2009-08-06 18:17:29.375 218 12755.50 41.00 55110.22 88888.00 2009-08-06 18:17:29.500 218 12755.45 40.95 55110.25 88888.00 2009-08-06 18:17:29.625 218 12755.45 40.92 55110.25 88888.00 2009-08-06 18:17:29.750 218 12755.45 40.98 55110.28 88888.00 2009-08-06 18:17:29.875 218 12755.50 41.02 55110.25 88888.00 2009-08-06 18:17:30.000 218 12755.50 40.95 55110.25 88888.00 2009-08-06 18:17:30.125 218 12755.52 40.98 55110.28 88888.00 2009-08-06 18:17:30.250 218 12755.45 41.00 55110.28 88888.00 2009-08-06 18:17:30.375 218 12755.48 41.05 55110.28 88888.00 2009-08-06 18:17:30.500 218 12755.50 41.02 55110.22 88888.00 2009-08-06 18:17:30.625 218 12755.52 40.98 55110.20 88888.00 2009-08-06 18:17:30.750 218 12755.58 41.05 55110.28 88888.00 2009-08-06 18:17:30.875 218 12755.58 41.10 55110.30 88888.00 2009-08-06 18:17:31.000 218 12755.48 41.02 55110.25 88888.00 2009-08-06 18:17:31.125 218 12755.40 41.02 55110.25 88888.00 2009-08-06 18:17:31.250 218 12755.45 41.02 55110.25 88888.00 2009-08-06 18:17:31.375 218 12755.45 41.08 55110.25 88888.00 2009-08-06 18:17:31.500 218 12755.40 41.08 55110.22 88888.00 2009-08-06 18:17:31.625 218 12755.38 41.10 55110.22 88888.00 2009-08-06 18:17:31.750 218 12755.40 41.10 55110.22 88888.00 2009-08-06 18:17:31.875 218 12755.42 41.05 55110.20 88888.00 2009-08-06 18:17:32.000 218 12755.42 41.05 55110.18 88888.00 2009-08-06 18:17:32.125 218 12755.45 41.00 55110.15 88888.00 2009-08-06 18:17:32.250 218 12755.40 40.95 55110.18 88888.00 2009-08-06 18:17:32.375 218 12755.48 41.00 55110.18 88888.00 2009-08-06 18:17:32.500 218 12755.42 41.02 55110.20 88888.00 2009-08-06 18:17:32.625 218 12755.38 41.00 55110.22 88888.00 2009-08-06 18:17:32.750 218 12755.38 41.05 55110.22 88888.00 2009-08-06 18:17:32.875 218 12755.33 41.02 55110.22 88888.00 2009-08-06 18:17:33.000 218 12755.33 40.98 55110.20 88888.00 2009-08-06 18:17:33.125 218 12755.35 40.95 55110.20 88888.00 2009-08-06 18:17:33.250 218 12755.35 41.05 55110.18 88888.00 2009-08-06 18:17:33.375 218 12755.38 41.10 55110.20 88888.00 2009-08-06 18:17:33.500 218 12755.40 41.08 55110.18 88888.00 2009-08-06 18:17:33.625 218 12755.35 41.08 55110.20 88888.00 2009-08-06 18:17:33.750 218 12755.27 41.05 55110.18 88888.00 2009-08-06 18:17:33.875 218 12755.23 41.00 55110.18 88888.00 2009-08-06 18:17:34.000 218 12755.27 41.02 55110.18 88888.00 2009-08-06 18:17:34.125 218 12755.27 41.02 55110.15 88888.00 2009-08-06 18:17:34.250 218 12755.27 40.98 55110.12 88888.00 2009-08-06 18:17:34.375 218 12755.30 41.02 55110.12 88888.00 2009-08-06 18:17:34.500 218 12755.35 41.12 55110.18 88888.00 2009-08-06 18:17:34.625 218 12755.38 41.08 55110.15 88888.00 2009-08-06 18:17:34.750 218 12755.33 41.00 55110.15 88888.00 2009-08-06 18:17:34.875 218 12755.25 41.05 55110.12 88888.00 2009-08-06 18:17:35.000 218 12755.25 41.08 55110.15 88888.00 2009-08-06 18:17:35.125 218 12755.25 41.02 55110.18 88888.00 2009-08-06 18:17:35.250 218 12755.23 41.00 55110.18 88888.00 2009-08-06 18:17:35.375 218 12755.20 41.00 55110.15 88888.00 2009-08-06 18:17:35.500 218 12755.15 41.02 55110.12 88888.00 2009-08-06 18:17:35.625 218 12755.20 41.08 55110.15 88888.00 2009-08-06 18:17:35.750 218 12755.27 41.12 55110.18 88888.00 2009-08-06 18:17:35.875 218 12755.27 41.10 55110.18 88888.00 2009-08-06 18:17:36.000 218 12755.33 41.15 55110.18 88888.00 2009-08-06 18:17:36.125 218 12755.25 41.12 55110.18 88888.00 2009-08-06 18:17:36.250 218 12755.20 41.15 55110.18 88888.00 2009-08-06 18:17:36.375 218 12755.25 41.20 55110.18 88888.00 2009-08-06 18:17:36.500 218 12755.23 41.12 55110.15 88888.00 2009-08-06 18:17:36.625 218 12755.20 41.10 55110.15 88888.00 2009-08-06 18:17:36.750 218 12755.25 41.15 55110.15 88888.00 2009-08-06 18:17:36.875 218 12755.23 41.15 55110.18 88888.00 2009-08-06 18:17:37.000 218 12755.10 41.10 55110.12 88888.00 2009-08-06 18:17:37.125 218 12755.12 41.08 55110.12 88888.00 2009-08-06 18:17:37.250 218 12755.15 41.10 55110.12 88888.00 2009-08-06 18:17:37.375 218 12755.25 41.12 55110.12 88888.00 2009-08-06 18:17:37.500 218 12755.27 41.15 55110.15 88888.00 2009-08-06 18:17:37.625 218 12755.23 41.12 55110.18 88888.00 2009-08-06 18:17:37.750 218 12755.20 41.12 55110.20 88888.00 2009-08-06 18:17:37.875 218 12755.17 41.17 55110.15 88888.00 2009-08-06 18:17:38.000 218 12755.12 41.15 55110.12 88888.00 2009-08-06 18:17:38.125 218 12755.05 41.10 55110.10 88888.00 2009-08-06 18:17:38.250 218 12755.02 41.08 55110.07 88888.00 2009-08-06 18:17:38.375 218 12755.15 41.12 55110.07 88888.00 2009-08-06 18:17:38.500 218 12755.10 41.17 55110.12 88888.00 2009-08-06 18:17:38.625 218 12755.12 41.20 55110.10 88888.00 2009-08-06 18:17:38.750 218 12755.12 41.17 55110.10 88888.00 2009-08-06 18:17:38.875 218 12755.12 41.15 55110.10 88888.00 2009-08-06 18:17:39.000 218 12755.08 41.12 55110.05 88888.00 2009-08-06 18:17:39.125 218 12755.02 41.15 55110.10 88888.00 2009-08-06 18:17:39.250 218 12755.08 41.23 55110.07 88888.00 2009-08-06 18:17:39.375 218 12755.20 41.25 55110.07 88888.00 2009-08-06 18:17:39.500 218 12755.17 41.25 55110.07 88888.00 2009-08-06 18:17:39.625 218 12755.10 41.25 55110.07 88888.00 2009-08-06 18:17:39.750 218 12755.10 41.25 55110.10 88888.00 2009-08-06 18:17:39.875 218 12755.05 41.25 55110.07 88888.00 2009-08-06 18:17:40.000 218 12755.08 41.25 55110.07 88888.00 2009-08-06 18:17:40.125 218 12755.12 41.23 55110.07 88888.00 2009-08-06 18:17:40.250 218 12755.05 41.20 55110.05 88888.00 2009-08-06 18:17:40.375 218 12755.08 41.23 55110.03 88888.00 2009-08-06 18:17:40.500 218 12755.00 41.25 55110.03 88888.00 2009-08-06 18:17:40.625 218 12754.90 41.20 55110.00 88888.00 2009-08-06 18:17:40.750 218 12755.00 41.25 55110.03 88888.00 2009-08-06 18:17:40.875 218 12755.10 41.33 55110.05 88888.00 2009-08-06 18:17:41.000 218 12755.15 41.35 55110.03 88888.00 2009-08-06 18:17:41.125 218 12755.10 41.35 55110.05 88888.00 2009-08-06 18:17:41.250 218 12755.08 41.33 55110.07 88888.00 2009-08-06 18:17:41.375 218 12755.15 41.35 55110.05 88888.00 2009-08-06 18:17:41.500 218 12755.15 41.33 55110.03 88888.00 2009-08-06 18:17:41.625 218 12755.15 41.38 55110.03 88888.00 2009-08-06 18:17:41.750 218 12755.12 41.38 55110.00 88888.00 2009-08-06 18:17:41.875 218 12755.10 41.38 55110.03 88888.00 2009-08-06 18:17:42.000 218 12755.15 41.38 55110.00 88888.00 2009-08-06 18:17:42.125 218 12755.17 41.33 55110.00 88888.00 2009-08-06 18:17:42.250 218 12755.08 41.40 55110.03 88888.00 2009-08-06 18:17:42.375 218 12755.12 41.42 55110.00 88888.00 2009-08-06 18:17:42.500 218 12755.10 41.35 55109.97 88888.00 2009-08-06 18:17:42.625 218 12755.08 41.40 55110.00 88888.00 2009-08-06 18:17:42.750 218 12755.12 41.50 55110.05 88888.00 2009-08-06 18:17:42.875 218 12755.12 41.48 55110.05 88888.00 2009-08-06 18:17:43.000 218 12755.05 41.48 55110.05 88888.00 2009-08-06 18:17:43.125 218 12755.08 41.52 55110.05 88888.00 2009-08-06 18:17:43.250 218 12755.12 41.48 55110.03 88888.00 2009-08-06 18:17:43.375 218 12755.15 41.42 55109.97 88888.00 2009-08-06 18:17:43.500 218 12755.02 41.42 55109.97 88888.00 2009-08-06 18:17:43.625 218 12755.02 41.45 55109.97 88888.00 2009-08-06 18:17:43.750 218 12754.95 41.45 55109.95 88888.00 2009-08-06 18:17:43.875 218 12754.92 41.48 55109.97 88888.00 2009-08-06 18:17:44.000 218 12755.02 41.50 55109.97 88888.00 2009-08-06 18:17:44.125 218 12755.05 41.50 55109.97 88888.00 2009-08-06 18:17:44.250 218 12755.02 41.52 55109.97 88888.00 2009-08-06 18:17:44.375 218 12755.10 41.58 55109.97 88888.00 2009-08-06 18:17:44.500 218 12755.10 41.60 55109.97 88888.00 2009-08-06 18:17:44.625 218 12755.05 41.58 55109.97 88888.00 2009-08-06 18:17:44.750 218 12755.10 41.60 55110.00 88888.00 2009-08-06 18:17:44.875 218 12755.20 41.65 55110.00 88888.00 2009-08-06 18:17:45.000 218 12755.15 41.60 55109.97 88888.00 2009-08-06 18:17:45.125 218 12755.12 41.55 55109.97 88888.00 2009-08-06 18:17:45.250 218 12755.15 41.55 55109.95 88888.00 2009-08-06 18:17:45.375 218 12755.20 41.58 55109.95 88888.00 2009-08-06 18:17:45.500 218 12755.17 41.62 55109.95 88888.00 2009-08-06 18:17:45.625 218 12755.20 41.62 55109.95 88888.00 2009-08-06 18:17:45.750 218 12755.20 41.65 55109.95 88888.00 2009-08-06 18:17:45.875 218 12755.20 41.67 55109.95 88888.00 2009-08-06 18:17:46.000 218 12755.17 41.73 55109.95 88888.00 2009-08-06 18:17:46.125 218 12755.20 41.65 55109.95 88888.00 2009-08-06 18:17:46.250 218 12755.17 41.60 55109.93 88888.00 2009-08-06 18:17:46.375 218 12755.20 41.60 55109.93 88888.00 2009-08-06 18:17:46.500 218 12755.17 41.67 55109.95 88888.00 2009-08-06 18:17:46.625 218 12755.17 41.67 55109.95 88888.00 2009-08-06 18:17:46.750 218 12755.25 41.73 55109.95 88888.00 2009-08-06 18:17:46.875 218 12755.30 41.73 55109.93 88888.00 2009-08-06 18:17:47.000 218 12755.30 41.77 55109.93 88888.00 2009-08-06 18:17:47.125 218 12755.35 41.80 55109.95 88888.00 2009-08-06 18:17:47.250 218 12755.27 41.77 55109.93 88888.00 2009-08-06 18:17:47.375 218 12755.20 41.75 55109.90 88888.00 2009-08-06 18:17:47.500 218 12755.17 41.73 55109.90 88888.00 2009-08-06 18:17:47.625 218 12755.20 41.73 55109.93 88888.00 2009-08-06 18:17:47.750 218 12755.27 41.75 55109.93 88888.00 2009-08-06 18:17:47.875 218 12755.33 41.80 55109.90 88888.00 2009-08-06 18:17:48.000 218 12755.33 41.83 55109.88 88888.00 2009-08-06 18:17:48.125 218 12755.30 41.77 55109.85 88888.00 2009-08-06 18:17:48.250 218 12755.30 41.75 55109.82 88888.00 2009-08-06 18:17:48.375 218 12755.33 41.80 55109.82 88888.00 2009-08-06 18:17:48.500 218 12755.38 41.85 55109.85 88888.00 2009-08-06 18:17:48.625 218 12755.38 41.88 55109.82 88888.00 2009-08-06 18:17:48.750 218 12755.33 41.90 55109.82 88888.00 2009-08-06 18:17:48.875 218 12755.30 41.90 55109.82 88888.00 2009-08-06 18:17:49.000 218 12755.35 41.88 55109.80 88888.00 2009-08-06 18:17:49.125 218 12755.35 41.85 55109.82 88888.00 2009-08-06 18:17:49.250 218 12755.40 41.88 55109.85 88888.00 2009-08-06 18:17:49.375 218 12755.40 41.90 55109.82 88888.00 2009-08-06 18:17:49.500 218 12755.40 41.92 55109.85 88888.00 2009-08-06 18:17:49.625 218 12755.50 41.95 55109.85 88888.00 2009-08-06 18:17:49.750 218 12755.55 41.90 55109.82 88888.00 2009-08-06 18:17:49.875 218 12755.48 41.90 55109.80 88888.00 2009-08-06 18:17:50.000 218 12755.40 41.95 55109.82 88888.00 2009-08-06 18:17:50.125 218 12755.38 41.98 55109.80 88888.00 2009-08-06 18:17:50.250 218 12755.38 42.00 55109.80 88888.00 2009-08-06 18:17:50.375 218 12755.48 42.02 55109.80 88888.00 2009-08-06 18:17:50.500 218 12755.55 42.05 55109.82 88888.00 2009-08-06 18:17:50.625 218 12755.50 41.98 55109.80 88888.00 2009-08-06 18:17:50.750 218 12755.45 42.02 55109.80 88888.00 2009-08-06 18:17:50.875 218 12755.50 42.00 55109.78 88888.00 2009-08-06 18:17:51.000 218 12755.55 42.00 55109.75 88888.00 2009-08-06 18:17:51.125 218 12755.58 42.02 55109.78 88888.00 2009-08-06 18:17:51.250 218 12755.60 42.05 55109.78 88888.00 2009-08-06 18:17:51.375 218 12755.62 42.02 55109.78 88888.00 2009-08-06 18:17:51.500 218 12755.58 42.02 55109.78 88888.00 2009-08-06 18:17:51.625 218 12755.62 42.08 55109.78 88888.00 2009-08-06 18:17:51.750 218 12755.62 42.05 55109.75 88888.00 2009-08-06 18:17:51.875 218 12755.60 41.98 55109.75 88888.00 2009-08-06 18:17:52.000 218 12755.58 41.98 55109.75 88888.00 2009-08-06 18:17:52.125 218 12755.65 42.08 55109.75 88888.00 2009-08-06 18:17:52.250 218 12755.60 42.10 55109.75 88888.00 2009-08-06 18:17:52.375 218 12755.58 42.10 55109.72 88888.00 2009-08-06 18:17:52.500 218 12755.60 42.10 55109.70 88888.00 2009-08-06 18:17:52.625 218 12755.65 42.10 55109.70 88888.00 2009-08-06 18:17:52.750 218 12755.70 42.10 55109.72 88888.00 2009-08-06 18:17:52.875 218 12755.73 42.15 55109.72 88888.00 2009-08-06 18:17:53.000 218 12755.73 42.12 55109.70 88888.00 2009-08-06 18:17:53.125 218 12755.70 42.12 55109.72 88888.00 2009-08-06 18:17:53.250 218 12755.65 42.05 55109.72 88888.00 2009-08-06 18:17:53.375 218 12755.70 42.08 55109.72 88888.00 2009-08-06 18:17:53.500 218 12755.77 42.15 55109.72 88888.00 2009-08-06 18:17:53.625 218 12755.83 42.15 55109.72 88888.00 2009-08-06 18:17:53.750 218 12755.80 42.12 55109.72 88888.00 2009-08-06 18:17:53.875 218 12755.80 42.12 55109.70 88888.00 2009-08-06 18:17:54.000 218 12755.77 42.08 55109.68 88888.00 2009-08-06 18:17:54.125 218 12755.83 42.10 55109.68 88888.00 2009-08-06 18:17:54.250 218 12755.88 42.12 55109.70 88888.00 2009-08-06 18:17:54.375 218 12755.83 42.12 55109.65 88888.00 2009-08-06 18:17:54.500 218 12755.85 42.20 55109.70 88888.00 2009-08-06 18:17:54.625 218 12755.83 42.20 55109.68 88888.00 2009-08-06 18:17:54.750 218 12755.85 42.20 55109.68 88888.00 2009-08-06 18:17:54.875 218 12755.88 42.23 55109.70 88888.00 2009-08-06 18:17:55.000 218 12755.85 42.15 55109.65 88888.00 2009-08-06 18:17:55.125 218 12755.85 42.08 55109.65 88888.00 2009-08-06 18:17:55.250 218 12755.83 42.10 55109.68 88888.00 2009-08-06 18:17:55.375 218 12755.85 42.15 55109.68 88888.00 2009-08-06 18:17:55.500 218 12755.92 42.23 55109.70 88888.00 2009-08-06 18:17:55.625 218 12756.02 42.30 55109.70 88888.00 2009-08-06 18:17:55.750 218 12756.08 42.30 55109.65 88888.00 2009-08-06 18:17:55.875 218 12756.00 42.23 55109.65 88888.00 2009-08-06 18:17:56.000 218 12755.92 42.15 55109.60 88888.00 2009-08-06 18:17:56.125 218 12755.92 42.15 55109.62 88888.00 2009-08-06 18:17:56.250 218 12755.90 42.15 55109.62 88888.00 2009-08-06 18:17:56.375 218 12755.88 42.12 55109.62 88888.00 2009-08-06 18:17:56.500 218 12755.90 42.20 55109.68 88888.00 2009-08-06 18:17:56.625 218 12755.98 42.27 55109.70 88888.00 2009-08-06 18:17:56.750 218 12755.98 42.27 55109.65 88888.00 2009-08-06 18:17:56.875 218 12755.90 42.27 55109.62 88888.00 2009-08-06 18:17:57.000 218 12755.90 42.27 55109.62 88888.00 2009-08-06 18:17:57.125 218 12755.90 42.25 55109.62 88888.00 2009-08-06 18:17:57.250 218 12755.95 42.25 55109.60 88888.00 2009-08-06 18:17:57.375 218 12756.02 42.23 55109.60 88888.00 2009-08-06 18:17:57.500 218 12756.10 42.23 55109.60 88888.00 2009-08-06 18:17:57.625 218 12756.15 42.23 55109.60 88888.00 2009-08-06 18:17:57.750 218 12756.10 42.23 55109.60 88888.00 2009-08-06 18:17:57.875 218 12756.02 42.20 55109.57 88888.00 2009-08-06 18:17:58.000 218 12756.02 42.23 55109.57 88888.00 2009-08-06 18:17:58.125 218 12756.12 42.27 55109.60 88888.00 2009-08-06 18:17:58.250 218 12756.15 42.30 55109.60 88888.00 2009-08-06 18:17:58.375 218 12756.17 42.35 55109.62 88888.00 2009-08-06 18:17:58.500 218 12756.15 42.30 55109.57 88888.00 2009-08-06 18:17:58.625 218 12756.10 42.27 55109.60 88888.00 2009-08-06 18:17:58.750 218 12756.08 42.30 55109.57 88888.00 2009-08-06 18:17:58.875 218 12756.08 42.33 55109.57 88888.00 2009-08-06 18:17:59.000 218 12756.05 42.35 55109.60 88888.00 2009-08-06 18:17:59.125 218 12756.10 42.30 55109.62 88888.00 2009-08-06 18:17:59.250 218 12756.17 42.30 55109.60 88888.00 2009-08-06 18:17:59.375 218 12756.17 42.33 55109.60 88888.00 2009-08-06 18:17:59.500 218 12756.12 42.30 55109.60 88888.00 2009-08-06 18:17:59.625 218 12756.05 42.27 55109.57 88888.00 2009-08-06 18:17:59.750 218 12756.02 42.33 55109.57 88888.00 2009-08-06 18:17:59.875 218 12756.02 42.40 55109.57 88888.00 2009-08-06 18:18:00.000 218 12756.02 42.38 55109.55 88888.00 2009-08-06 18:18:00.125 218 12756.10 42.35 55109.57 88888.00 2009-08-06 18:18:00.250 218 12756.08 42.30 55109.57 88888.00 2009-08-06 18:18:00.375 218 12756.08 42.30 55109.57 88888.00 2009-08-06 18:18:00.500 218 12756.10 42.33 55109.57 88888.00 2009-08-06 18:18:00.625 218 12756.10 42.30 55109.55 88888.00 2009-08-06 18:18:00.750 218 12756.08 42.35 55109.55 88888.00 2009-08-06 18:18:00.875 218 12756.10 42.38 55109.55 88888.00 2009-08-06 18:18:01.000 218 12756.12 42.42 55109.53 88888.00 2009-08-06 18:18:01.125 218 12756.15 42.42 55109.55 88888.00 2009-08-06 18:18:01.250 218 12756.12 42.38 55109.55 88888.00 2009-08-06 18:18:01.375 218 12756.17 42.42 55109.57 88888.00 2009-08-06 18:18:01.500 218 12756.15 42.42 55109.55 88888.00 2009-08-06 18:18:01.625 218 12756.20 42.42 55109.57 88888.00 2009-08-06 18:18:01.750 218 12756.20 42.42 55109.57 88888.00 2009-08-06 18:18:01.875 218 12756.20 42.45 55109.57 88888.00 2009-08-06 18:18:02.000 218 12756.20 42.40 55109.53 88888.00 2009-08-06 18:18:02.125 218 12756.20 42.35 55109.55 88888.00 2009-08-06 18:18:02.250 218 12756.25 42.40 55109.55 88888.00 2009-08-06 18:18:02.375 218 12756.35 42.48 55109.57 88888.00 2009-08-06 18:18:02.500 218 12756.27 42.45 55109.55 88888.00 2009-08-06 18:18:02.625 218 12756.23 42.45 55109.55 88888.00 2009-08-06 18:18:02.750 218 12756.25 42.50 55109.55 88888.00 2009-08-06 18:18:02.875 218 12756.23 42.55 55109.55 88888.00 2009-08-06 18:18:03.000 218 12756.17 42.48 55109.55 88888.00 2009-08-06 18:18:03.125 218 12756.15 42.42 55109.55 88888.00 2009-08-06 18:18:03.250 218 12756.12 42.45 55109.53 88888.00 2009-08-06 18:18:03.375 218 12756.10 42.48 55109.53 88888.00 2009-08-06 18:18:03.500 218 12756.25 42.48 55109.55 88888.00 2009-08-06 18:18:03.625 218 12756.23 42.48 55109.55 88888.00 2009-08-06 18:18:03.750 218 12756.25 42.42 55109.53 88888.00 2009-08-06 18:18:03.875 218 12756.30 42.42 55109.55 88888.00 2009-08-06 18:18:04.000 218 12756.27 42.45 55109.55 88888.00 2009-08-06 18:18:04.125 218 12756.30 42.52 55109.57 88888.00 2009-08-06 18:18:04.250 218 12756.27 42.62 55109.55 88888.00 2009-08-06 18:18:04.375 218 12756.25 42.58 55109.50 88888.00 2009-08-06 18:18:04.500 218 12756.20 42.50 55109.53 88888.00 2009-08-06 18:18:04.625 218 12756.20 42.52 55109.53 88888.00 2009-08-06 18:18:04.750 218 12756.17 42.55 55109.57 88888.00 2009-08-06 18:18:04.875 218 12756.23 42.58 55109.55 88888.00 2009-08-06 18:18:05.000 218 12756.30 42.58 55109.53 88888.00 2009-08-06 18:18:05.125 218 12756.30 42.55 55109.53 88888.00 2009-08-06 18:18:05.250 218 12756.27 42.52 55109.55 88888.00 2009-08-06 18:18:05.375 218 12756.27 42.60 55109.55 88888.00 2009-08-06 18:18:05.500 218 12756.20 42.60 55109.50 88888.00 2009-08-06 18:18:05.625 218 12756.20 42.60 55109.50 88888.00 2009-08-06 18:18:05.750 218 12756.25 42.65 55109.53 88888.00 2009-08-06 18:18:05.875 218 12756.30 42.67 55109.55 88888.00 2009-08-06 18:18:06.000 218 12756.33 42.67 55109.53 88888.00 2009-08-06 18:18:06.125 218 12756.35 42.67 55109.55 88888.00 2009-08-06 18:18:06.250 218 12756.33 42.65 55109.55 88888.00 2009-08-06 18:18:06.375 218 12756.40 42.67 55109.50 88888.00 2009-08-06 18:18:06.500 218 12756.38 42.65 55109.50 88888.00 2009-08-06 18:18:06.625 218 12756.27 42.65 55109.50 88888.00 2009-08-06 18:18:06.750 218 12756.30 42.70 55109.53 88888.00 2009-08-06 18:18:06.875 218 12756.45 42.70 55109.53 88888.00 2009-08-06 18:18:07.000 218 12756.48 42.73 55109.55 88888.00 2009-08-06 18:18:07.125 218 12756.42 42.73 55109.55 88888.00 2009-08-06 18:18:07.250 218 12756.27 42.65 55109.53 88888.00 2009-08-06 18:18:07.375 218 12756.25 42.65 55109.53 88888.00 2009-08-06 18:18:07.500 218 12756.33 42.65 55109.50 88888.00 2009-08-06 18:18:07.625 218 12756.38 42.70 55109.50 88888.00 2009-08-06 18:18:07.750 218 12756.40 42.73 55109.50 88888.00 2009-08-06 18:18:07.875 218 12756.48 42.73 55109.50 88888.00 2009-08-06 18:18:08.000 218 12756.55 42.73 55109.47 88888.00 2009-08-06 18:18:08.125 218 12756.55 42.73 55109.50 88888.00 2009-08-06 18:18:08.250 218 12756.52 42.70 55109.50 88888.00 2009-08-06 18:18:08.375 218 12756.55 42.73 55109.53 88888.00 2009-08-06 18:18:08.500 218 12756.52 42.75 55109.50 88888.00 2009-08-06 18:18:08.625 218 12756.48 42.67 55109.47 88888.00 2009-08-06 18:18:08.750 218 12756.45 42.67 55109.45 88888.00 2009-08-06 18:18:08.875 218 12756.50 42.70 55109.47 88888.00 2009-08-06 18:18:09.000 218 12756.55 42.75 55109.45 88888.00 2009-08-06 18:18:09.125 218 12756.55 42.75 55109.47 88888.00 2009-08-06 18:18:09.250 218 12756.48 42.77 55109.50 88888.00 2009-08-06 18:18:09.375 218 12756.48 42.77 55109.53 88888.00 2009-08-06 18:18:09.500 218 12756.48 42.75 55109.53 88888.00 2009-08-06 18:18:09.625 218 12756.50 42.75 55109.47 88888.00 2009-08-06 18:18:09.750 218 12756.58 42.77 55109.47 88888.00 2009-08-06 18:18:09.875 218 12756.52 42.75 55109.47 88888.00 2009-08-06 18:18:10.000 218 12756.42 42.77 55109.47 88888.00 2009-08-06 18:18:10.125 218 12756.35 42.75 55109.50 88888.00 2009-08-06 18:18:10.250 218 12756.40 42.77 55109.53 88888.00 2009-08-06 18:18:10.375 218 12756.52 42.85 55109.50 88888.00 2009-08-06 18:18:10.500 218 12756.48 42.83 55109.47 88888.00 2009-08-06 18:18:10.625 218 12756.45 42.77 55109.50 88888.00 2009-08-06 18:18:10.750 218 12756.50 42.75 55109.47 88888.00 2009-08-06 18:18:10.875 218 12756.45 42.73 55109.45 88888.00 2009-08-06 18:18:11.000 218 12756.45 42.77 55109.45 88888.00 2009-08-06 18:18:11.125 218 12756.55 42.85 55109.45 88888.00 2009-08-06 18:18:11.250 218 12756.58 42.83 55109.47 88888.00 2009-08-06 18:18:11.375 218 12756.58 42.77 55109.47 88888.00 2009-08-06 18:18:11.500 218 12756.60 42.80 55109.50 88888.00 2009-08-06 18:18:11.625 218 12756.65 42.75 55109.47 88888.00 2009-08-06 18:18:11.750 218 12756.65 42.77 55109.45 88888.00 2009-08-06 18:18:11.875 218 12756.62 42.75 55109.45 88888.00 2009-08-06 18:18:12.000 218 12756.62 42.77 55109.45 88888.00 2009-08-06 18:18:12.125 218 12756.65 42.88 55109.50 88888.00 2009-08-06 18:18:12.250 218 12756.62 42.88 55109.47 88888.00 2009-08-06 18:18:12.375 218 12756.60 42.85 55109.47 88888.00 2009-08-06 18:18:12.500 218 12756.62 42.85 55109.47 88888.00 2009-08-06 18:18:12.625 218 12756.58 42.83 55109.47 88888.00 2009-08-06 18:18:12.750 218 12756.58 42.83 55109.47 88888.00 2009-08-06 18:18:12.875 218 12756.58 42.83 55109.47 88888.00 2009-08-06 18:18:13.000 218 12756.62 42.92 55109.50 88888.00 2009-08-06 18:18:13.125 218 12756.62 42.85 55109.50 88888.00 2009-08-06 18:18:13.250 218 12756.58 42.75 55109.47 88888.00 2009-08-06 18:18:13.375 218 12756.60 42.77 55109.45 88888.00 2009-08-06 18:18:13.500 218 12756.67 42.80 55109.50 88888.00 2009-08-06 18:18:13.625 218 12756.73 42.80 55109.50 88888.00 2009-08-06 18:18:13.750 218 12755.40 42.88 55108.43 88888.00 2009-08-06 18:18:13.875 218 12755.40 42.90 55108.43 88888.00 2009-08-06 18:18:14.000 218 12755.40 42.90 55108.45 88888.00 2009-08-06 18:18:14.125 218 12755.38 42.90 55108.43 88888.00 2009-08-06 18:18:14.250 218 12755.38 42.95 55108.43 88888.00 2009-08-06 18:18:14.375 218 12755.42 42.92 55108.43 88888.00 2009-08-06 18:18:14.500 218 12755.42 42.90 55108.43 88888.00 2009-08-06 18:18:14.625 218 12755.45 42.90 55108.43 88888.00 2009-08-06 18:18:14.750 218 12756.75 42.90 55109.47 88888.00 2009-08-06 18:18:14.875 218 12756.73 42.85 55109.47 88888.00 2009-08-06 18:18:15.000 218 12756.73 42.88 55109.47 88888.00 2009-08-06 18:18:15.125 218 12756.75 42.90 55109.50 88888.00 2009-08-06 18:18:15.250 218 12756.77 42.88 55109.47 88888.00 2009-08-06 18:18:15.375 218 12756.83 42.85 55109.45 88888.00 2009-08-06 18:18:15.500 218 12756.80 42.85 55109.45 88888.00 2009-08-06 18:18:15.625 218 12756.75 42.85 55109.45 88888.00 2009-08-06 18:18:15.750 218 12756.75 42.92 55109.47 88888.00 2009-08-06 18:18:15.875 218 12756.75 42.88 55109.45 88888.00 2009-08-06 18:18:16.000 218 12756.73 42.85 55109.43 88888.00 2009-08-06 18:18:16.125 218 12756.67 42.88 55109.43 88888.00 2009-08-06 18:18:16.250 218 12756.67 42.85 55109.45 88888.00 2009-08-06 18:18:16.375 218 12756.73 42.88 55109.40 88888.00 2009-08-06 18:18:16.500 218 12756.75 42.85 55109.40 88888.00 2009-08-06 18:18:16.625 218 12756.75 42.80 55109.40 88888.00 2009-08-06 18:18:16.750 218 12756.73 42.83 55109.43 88888.00 2009-08-06 18:18:16.875 218 12756.77 42.92 55109.43 88888.00 2009-08-06 18:18:17.000 218 12756.80 42.90 55109.43 88888.00 2009-08-06 18:18:17.125 218 12756.88 42.90 55109.43 88888.00 2009-08-06 18:18:17.250 218 12756.85 42.92 55109.45 88888.00 2009-08-06 18:18:17.375 218 12756.85 42.95 55109.45 88888.00 2009-08-06 18:18:17.500 218 12756.83 42.90 55109.45 88888.00 2009-08-06 18:18:17.625 218 12756.80 42.90 55109.45 88888.00 2009-08-06 18:18:17.750 218 12756.80 42.85 55109.45 88888.00 2009-08-06 18:18:17.875 218 12756.95 42.85 55109.47 88888.00 2009-08-06 18:18:18.000 218 12757.05 42.92 55109.50 88888.00 2009-08-06 18:18:18.125 218 12757.05 42.90 55109.47 88888.00 2009-08-06 18:18:18.250 218 12757.02 42.88 55109.47 88888.00 2009-08-06 18:18:18.375 218 12757.02 42.92 55109.45 88888.00 2009-08-06 18:18:18.500 218 12756.98 42.95 55109.45 88888.00 2009-08-06 18:18:18.625 218 12756.98 42.90 55109.45 88888.00 2009-08-06 18:18:18.750 218 12756.98 42.90 55109.47 88888.00 2009-08-06 18:18:18.875 218 12756.85 42.88 55109.43 88888.00 2009-08-06 18:18:19.000 218 12756.80 42.95 55109.45 88888.00 2009-08-06 18:18:19.125 218 12756.85 42.92 55109.45 88888.00 2009-08-06 18:18:19.250 218 12756.83 42.92 55109.45 88888.00 2009-08-06 18:18:19.375 218 12756.83 42.95 55109.43 88888.00 2009-08-06 18:18:19.500 218 12756.85 42.98 55109.43 88888.00 2009-08-06 18:18:19.625 218 12756.88 43.00 55109.45 88888.00 2009-08-06 18:18:19.750 218 12756.83 42.98 55109.45 88888.00 2009-08-06 18:18:19.875 218 12756.80 42.98 55109.43 88888.00 2009-08-06 18:18:20.000 218 12756.80 42.95 55109.40 88888.00 2009-08-06 18:18:20.125 218 12756.83 42.92 55109.43 88888.00 2009-08-06 18:18:20.250 218 12756.85 42.92 55109.45 88888.00 2009-08-06 18:18:20.375 218 12756.90 42.95 55109.45 88888.00 2009-08-06 18:18:20.500 218 12756.92 42.98 55109.47 88888.00 2009-08-06 18:18:20.625 218 12756.88 42.98 55109.45 88888.00 2009-08-06 18:18:20.750 218 12756.88 43.02 55109.45 88888.00 2009-08-06 18:18:20.875 218 12756.95 43.08 55109.45 88888.00 2009-08-06 18:18:21.000 218 12756.95 43.05 55109.45 88888.00 2009-08-06 18:18:21.125 218 12756.92 42.98 55109.45 88888.00 2009-08-06 18:18:21.250 218 12756.92 42.98 55109.45 88888.00 2009-08-06 18:18:21.375 218 12756.95 43.05 55109.45 88888.00 2009-08-06 18:18:21.500 218 12756.98 43.08 55109.47 88888.00 2009-08-06 18:18:21.625 218 12756.90 43.02 55109.47 88888.00 2009-08-06 18:18:21.750 218 12756.88 43.02 55109.47 88888.00 2009-08-06 18:18:21.875 218 12756.88 43.08 55109.45 88888.00 2009-08-06 18:18:22.000 218 12756.83 43.00 55109.45 88888.00 2009-08-06 18:18:22.125 218 12756.83 42.98 55109.45 88888.00 2009-08-06 18:18:22.250 218 12756.85 43.00 55109.45 88888.00 2009-08-06 18:18:22.375 218 12756.85 43.05 55109.45 88888.00 2009-08-06 18:18:22.500 218 12756.83 43.10 55109.45 88888.00 2009-08-06 18:18:22.625 218 12756.77 43.00 55109.43 88888.00 2009-08-06 18:18:22.750 218 12756.80 42.95 55109.43 88888.00 2009-08-06 18:18:22.875 218 12756.88 43.05 55109.47 88888.00 2009-08-06 18:18:23.000 218 12756.85 43.10 55109.45 88888.00 2009-08-06 18:18:23.125 218 12756.83 43.10 55109.45 88888.00 2009-08-06 18:18:23.250 218 12756.73 43.05 55109.45 88888.00 2009-08-06 18:18:23.375 218 12756.75 43.08 55109.45 88888.00 2009-08-06 18:18:23.500 218 12756.80 43.10 55109.53 88888.00 2009-08-06 18:18:23.625 218 12756.85 43.12 55109.53 88888.00 2009-08-06 18:18:23.750 218 12756.83 43.17 55109.50 88888.00 2009-08-06 18:18:23.875 218 12756.85 43.17 55109.53 88888.00 2009-08-06 18:18:24.000 218 12756.85 43.15 55109.47 88888.00 2009-08-06 18:18:24.125 218 12756.85 43.12 55109.50 88888.00 2009-08-06 18:18:24.250 218 12756.85 43.10 55109.50 88888.00 2009-08-06 18:18:24.375 218 12756.90 43.08 55109.47 88888.00 2009-08-06 18:18:24.500 218 12756.90 43.05 55109.47 88888.00 2009-08-06 18:18:24.625 218 12756.88 43.12 55109.47 88888.00 2009-08-06 18:18:24.750 218 12756.92 43.15 55109.47 88888.00 2009-08-06 18:18:24.875 218 12756.92 43.17 55109.47 88888.00 2009-08-06 18:18:25.000 218 12756.85 43.12 55109.45 88888.00 2009-08-06 18:18:25.125 218 12756.83 43.10 55109.47 88888.00 2009-08-06 18:18:25.250 218 12756.77 43.10 55109.47 88888.00 2009-08-06 18:18:25.375 218 12756.75 43.10 55109.47 88888.00 2009-08-06 18:18:25.500 218 12756.75 43.12 55109.47 88888.00 2009-08-06 18:18:25.625 218 12756.77 43.12 55109.47 88888.00 2009-08-06 18:18:25.750 218 12756.85 43.15 55109.50 88888.00 2009-08-06 18:18:25.875 218 12756.92 43.25 55109.53 88888.00 2009-08-06 18:18:26.000 218 12756.83 43.20 55109.50 88888.00 2009-08-06 18:18:26.125 218 12756.83 43.17 55109.50 88888.00 2009-08-06 18:18:26.250 218 12756.77 43.15 55109.50 88888.00 2009-08-06 18:18:26.375 218 12756.80 43.17 55109.50 88888.00 2009-08-06 18:18:26.500 218 12756.83 43.20 55109.47 88888.00 2009-08-06 18:18:26.625 218 12756.80 43.23 55109.50 88888.00 2009-08-06 18:18:26.750 218 12756.80 43.25 55109.53 88888.00 2009-08-06 18:18:26.875 218 12756.83 43.20 55109.53 88888.00 2009-08-06 18:18:27.000 218 12756.80 43.15 55109.53 88888.00 2009-08-06 18:18:27.125 218 12756.80 43.23 55109.55 88888.00 2009-08-06 18:18:27.250 218 12756.77 43.25 55109.55 88888.00 2009-08-06 18:18:27.375 218 12756.73 43.25 55109.53 88888.00 2009-08-06 18:18:27.500 218 12756.77 43.25 55109.53 88888.00 2009-08-06 18:18:27.625 218 12756.88 43.30 55109.57 88888.00 2009-08-06 18:18:27.750 218 12756.90 43.27 55109.55 88888.00 2009-08-06 18:18:27.875 218 12756.95 43.30 55109.53 88888.00 2009-08-06 18:18:28.000 218 12756.95 43.27 55109.53 88888.00 2009-08-06 18:18:28.125 218 12756.85 43.30 55109.53 88888.00 2009-08-06 18:18:28.250 218 12756.80 43.25 55109.53 88888.00 2009-08-06 18:18:28.375 218 12756.77 43.25 55109.53 88888.00 2009-08-06 18:18:28.500 218 12756.75 43.25 55109.55 88888.00 2009-08-06 18:18:28.625 218 12756.80 43.30 55109.55 88888.00 2009-08-06 18:18:28.750 218 12756.80 43.42 55109.57 88888.00 2009-08-06 18:18:28.875 218 12756.75 43.38 55109.60 88888.00 2009-08-06 18:18:29.000 218 12756.70 43.35 55109.57 88888.00 2009-08-06 18:18:29.125 218 12756.70 43.33 55109.60 88888.00 2009-08-06 18:18:29.250 218 12756.70 43.40 55109.60 88888.00 2009-08-06 18:18:29.375 218 12756.75 43.40 55109.57 88888.00 2009-08-06 18:18:29.500 218 12756.83 43.38 55109.57 88888.00 2009-08-06 18:18:29.625 218 12756.77 43.35 55109.57 88888.00 2009-08-06 18:18:29.750 218 12756.73 43.38 55109.57 88888.00 2009-08-06 18:18:29.875 218 12756.83 43.48 55109.57 88888.00 2009-08-06 18:18:30.000 218 12756.83 43.42 55109.57 88888.00 2009-08-06 18:18:30.125 218 12756.77 43.35 55109.53 88888.00 2009-08-06 18:18:30.250 218 12756.73 43.30 55109.53 88888.00 2009-08-06 18:18:30.375 218 12756.77 43.38 55109.55 88888.00 2009-08-06 18:18:30.500 218 12756.83 43.48 55109.57 88888.00 2009-08-06 18:18:30.625 218 12756.90 43.48 55109.57 88888.00 2009-08-06 18:18:30.750 218 12756.92 43.50 55109.60 88888.00 2009-08-06 18:18:30.875 218 12756.95 43.58 55109.57 88888.00 2009-08-06 18:18:31.000 218 12757.00 43.58 55109.57 88888.00 2009-08-06 18:18:31.125 218 12756.92 43.48 55109.55 88888.00 2009-08-06 18:18:31.250 218 12756.88 43.40 55109.57 88888.00 2009-08-06 18:18:31.375 218 12756.90 43.45 55109.55 88888.00 2009-08-06 18:18:31.500 218 12756.95 43.48 55109.57 88888.00 2009-08-06 18:18:31.625 218 12757.00 43.52 55109.55 88888.00 2009-08-06 18:18:31.750 218 12756.98 43.55 55109.55 88888.00 2009-08-06 18:18:31.875 218 12756.98 43.58 55109.57 88888.00 2009-08-06 18:18:32.000 218 12757.02 43.60 55109.55 88888.00 2009-08-06 18:18:32.125 218 12757.08 43.67 55109.57 88888.00 2009-08-06 18:18:32.250 218 12757.02 43.70 55109.57 88888.00 2009-08-06 18:18:32.375 218 12757.10 43.70 55109.57 88888.00 2009-08-06 18:18:32.500 218 12757.10 43.60 55109.55 88888.00 2009-08-06 18:18:32.625 218 12757.08 43.58 55109.53 88888.00 2009-08-06 18:18:32.750 218 12757.05 43.60 55109.53 88888.00 2009-08-06 18:18:32.875 218 12757.02 43.60 55109.55 88888.00 2009-08-06 18:18:33.000 218 12757.05 43.60 55109.55 88888.00 2009-08-06 18:18:33.125 218 12757.10 43.67 55109.55 88888.00 2009-08-06 18:18:33.250 218 12757.10 43.73 55109.57 88888.00 2009-08-06 18:18:33.375 218 12757.05 43.70 55109.57 88888.00 2009-08-06 18:18:33.500 218 12757.02 43.65 55109.55 88888.00 2009-08-06 18:18:33.625 218 12757.08 43.70 55109.57 88888.00 2009-08-06 18:18:33.750 218 12757.20 43.75 55109.57 88888.00 2009-08-06 18:18:33.875 218 12757.20 43.73 55109.57 88888.00 2009-08-06 18:18:34.000 218 12757.15 43.70 55109.53 88888.00 2009-08-06 18:18:34.125 218 12757.23 43.73 55109.55 88888.00 2009-08-06 18:18:34.250 218 12757.23 43.75 55109.57 88888.00 2009-08-06 18:18:34.375 218 12757.23 43.75 55109.55 88888.00 2009-08-06 18:18:34.500 218 12757.23 43.75 55109.55 88888.00 2009-08-06 18:18:34.625 218 12757.30 43.77 55109.55 88888.00 2009-08-06 18:18:34.750 218 12757.30 43.77 55109.53 88888.00 2009-08-06 18:18:34.875 218 12757.30 43.83 55109.57 88888.00 2009-08-06 18:18:35.000 218 12757.25 43.83 55109.55 88888.00 2009-08-06 18:18:35.125 218 12757.17 43.85 55109.55 88888.00 2009-08-06 18:18:35.250 218 12757.17 43.92 55109.55 88888.00 2009-08-06 18:18:35.375 218 12757.23 43.92 55109.53 88888.00 2009-08-06 18:18:35.500 218 12757.25 43.92 55109.53 88888.00 2009-08-06 18:18:35.625 218 12757.30 43.90 55109.50 88888.00 2009-08-06 18:18:35.750 218 12757.38 43.92 55109.53 88888.00 2009-08-06 18:18:35.875 218 12757.38 43.92 55109.53 88888.00 2009-08-06 18:18:36.000 218 12757.35 43.98 55109.53 88888.00 2009-08-06 18:18:36.125 218 12757.33 43.95 55109.53 88888.00 2009-08-06 18:18:36.250 218 12757.25 43.90 55109.50 88888.00 2009-08-06 18:18:36.375 218 12757.33 43.92 55109.50 88888.00 2009-08-06 18:18:36.500 218 12757.38 43.92 55109.53 88888.00 2009-08-06 18:18:36.625 218 12757.38 43.98 55109.55 88888.00 2009-08-06 18:18:36.750 218 12757.38 44.02 55109.53 88888.00 2009-08-06 18:18:36.875 218 12757.48 44.10 55109.55 88888.00 2009-08-06 18:18:37.000 218 12757.52 44.10 55109.53 88888.00 2009-08-06 18:18:37.125 218 12757.52 44.05 55109.53 88888.00 2009-08-06 18:18:37.250 218 12757.55 44.05 55109.55 88888.00 2009-08-06 18:18:37.375 218 12757.58 44.05 55109.53 88888.00 2009-08-06 18:18:37.500 218 12757.60 44.05 55109.55 88888.00 2009-08-06 18:18:37.625 218 12757.60 44.08 55109.50 88888.00 2009-08-06 18:18:37.750 218 12757.62 44.08 55109.50 88888.00 2009-08-06 18:18:37.875 218 12757.67 44.15 55109.53 88888.00 2009-08-06 18:18:38.000 218 12757.70 44.15 55109.55 88888.00 2009-08-06 18:18:38.125 218 12757.65 44.12 55109.57 88888.00 2009-08-06 18:18:38.250 218 12757.65 44.15 55109.53 88888.00 2009-08-06 18:18:38.375 218 12757.67 44.17 55109.53 88888.00 2009-08-06 18:18:38.500 218 12757.70 44.20 55109.57 88888.00 2009-08-06 18:18:38.625 218 12757.70 44.15 55109.57 88888.00 2009-08-06 18:18:38.750 218 12757.70 44.17 55109.55 88888.00 2009-08-06 18:18:38.875 218 12757.75 44.25 55109.53 88888.00 2009-08-06 18:18:39.000 218 12757.75 44.20 55109.53 88888.00 2009-08-06 18:18:39.125 218 12757.75 44.15 55109.50 88888.00 2009-08-06 18:18:39.250 218 12757.77 44.20 55109.53 88888.00 2009-08-06 18:18:39.375 218 12757.77 44.23 55109.55 88888.00 2009-08-06 18:18:39.500 218 12757.80 44.23 55109.53 88888.00 2009-08-06 18:18:39.625 218 12757.85 44.30 55109.55 88888.00 2009-08-06 18:18:39.750 218 12757.90 44.35 55109.55 88888.00 2009-08-06 18:18:39.875 218 12757.90 44.35 55109.53 88888.00 2009-08-06 18:18:40.000 218 12757.90 44.30 55109.53 88888.00 2009-08-06 18:18:40.125 218 12757.92 44.33 55109.53 88888.00 2009-08-06 18:18:40.250 218 12757.92 44.27 55109.50 88888.00 2009-08-06 18:18:40.375 218 12758.02 44.35 55109.55 88888.00 2009-08-06 18:18:40.500 218 12758.02 44.45 55109.57 88888.00 2009-08-06 18:18:40.625 218 12757.98 44.38 55109.55 88888.00 2009-08-06 18:18:40.750 218 12757.95 44.33 55109.50 88888.00 2009-08-06 18:18:40.875 218 12758.02 44.38 55109.55 88888.00 2009-08-06 18:18:41.000 218 12758.10 44.40 55109.50 88888.00 2009-08-06 18:18:41.125 218 12758.05 44.42 55109.53 88888.00 2009-08-06 18:18:41.250 218 12757.98 44.45 55109.53 88888.00 2009-08-06 18:18:41.375 218 12758.00 44.42 55109.53 88888.00 2009-08-06 18:18:41.500 218 12757.92 44.40 55109.53 88888.00 2009-08-06 18:18:41.625 218 12757.95 44.48 55109.55 88888.00 2009-08-06 18:18:41.750 218 12758.00 44.50 55109.55 88888.00 2009-08-06 18:18:41.875 218 12758.02 44.52 55109.55 88888.00 2009-08-06 18:18:42.000 218 12758.05 44.48 55109.55 88888.00 2009-08-06 18:18:42.125 218 12758.05 44.45 55109.53 88888.00 2009-08-06 18:18:42.250 218 12758.00 44.42 55109.50 88888.00 2009-08-06 18:18:42.375 218 12758.02 44.42 55109.50 88888.00 2009-08-06 18:18:42.500 218 12758.12 44.55 55109.53 88888.00 2009-08-06 18:18:42.625 218 12758.17 44.58 55109.55 88888.00 2009-08-06 18:18:42.750 218 12758.15 44.58 55109.55 88888.00 2009-08-06 18:18:42.875 218 12758.12 44.58 55109.53 88888.00 2009-08-06 18:18:43.000 218 12758.20 44.48 55109.72 88888.00 2009-08-06 18:18:43.125 218 12758.23 44.52 55109.75 88888.00 2009-08-06 18:18:43.250 218 12758.20 44.50 55109.72 88888.00 2009-08-06 18:18:43.375 218 12758.20 44.50 55109.68 88888.00 2009-08-06 18:18:43.500 218 12758.23 44.48 55109.68 88888.00 2009-08-06 18:18:43.625 218 12758.23 44.48 55109.68 88888.00 2009-08-06 18:18:43.750 218 12758.25 44.50 55109.70 88888.00 2009-08-06 18:18:43.875 218 12758.27 44.55 55109.68 88888.00 2009-08-06 18:18:44.000 218 12758.25 44.62 55109.50 88888.00 2009-08-06 18:18:44.125 218 12758.25 44.62 55109.50 88888.00 2009-08-06 18:18:44.250 218 12758.25 44.60 55109.53 88888.00 2009-08-06 18:18:44.375 218 12758.42 44.60 55109.53 88888.00 2009-08-06 18:18:44.500 218 12758.48 44.70 55109.55 88888.00 2009-08-06 18:18:44.625 218 12758.48 44.75 55109.55 88888.00 2009-08-06 18:18:44.750 218 12758.40 44.77 55109.55 88888.00 2009-08-06 18:18:44.875 218 12758.35 44.70 55109.55 88888.00 2009-08-06 18:18:45.000 218 12758.38 44.67 55109.53 88888.00 2009-08-06 18:18:45.125 218 12758.35 44.70 55109.53 88888.00 2009-08-06 18:18:45.250 218 12758.40 44.70 55109.55 88888.00 2009-08-06 18:18:45.375 218 12758.55 44.77 55109.55 88888.00 2009-08-06 18:18:45.500 218 12758.55 44.80 55109.53 88888.00 2009-08-06 18:18:45.625 218 12758.50 44.75 55109.55 88888.00 2009-08-06 18:18:45.750 218 12758.50 44.77 55109.53 88888.00 2009-08-06 18:18:45.875 218 12758.52 44.75 55109.53 88888.00 2009-08-06 18:18:46.000 218 12758.50 44.80 55109.50 88888.00 2009-08-06 18:18:46.125 218 12758.48 44.83 55109.55 88888.00 2009-08-06 18:18:46.250 218 12758.55 44.88 55109.55 88888.00 2009-08-06 18:18:46.375 218 12758.67 44.92 55109.55 88888.00 2009-08-06 18:18:46.500 218 12758.60 44.90 55109.57 88888.00 2009-08-06 18:18:46.625 218 12758.55 44.95 55109.55 88888.00 2009-08-06 18:18:46.750 218 12758.55 44.90 55109.53 88888.00 2009-08-06 18:18:46.875 218 12758.55 44.90 55109.55 88888.00 2009-08-06 18:18:47.000 218 12758.60 44.95 55109.53 88888.00 2009-08-06 18:18:47.125 218 12758.65 44.95 55109.55 88888.00 2009-08-06 18:18:47.250 218 12758.75 44.95 55109.55 88888.00 2009-08-06 18:18:47.375 218 12758.77 44.90 55109.55 88888.00 2009-08-06 18:18:47.500 218 12758.77 44.90 55109.50 88888.00 2009-08-06 18:18:47.625 218 12758.73 44.85 55109.53 88888.00 2009-08-06 18:18:47.750 218 12758.75 44.90 55109.55 88888.00 2009-08-06 18:18:47.875 218 12758.73 44.90 55109.55 88888.00 2009-08-06 18:18:48.000 218 12758.70 44.90 55109.55 88888.00 2009-08-06 18:18:48.125 218 12758.70 44.98 55109.57 88888.00 2009-08-06 18:18:48.250 218 12758.70 45.02 55109.57 88888.00 2009-08-06 18:18:48.375 218 12758.77 45.00 55109.55 88888.00 2009-08-06 18:18:48.500 218 12758.85 45.10 55109.55 88888.00 2009-08-06 18:18:48.625 218 12758.90 45.10 55109.53 88888.00 2009-08-06 18:18:48.750 218 12758.83 45.02 55109.53 88888.00 2009-08-06 18:18:48.875 218 12758.83 45.05 55109.55 88888.00 2009-08-06 18:18:49.000 218 12758.80 45.02 55109.53 88888.00 2009-08-06 18:18:49.125 218 12758.80 44.98 55109.55 88888.00 2009-08-06 18:18:49.250 218 12758.88 45.02 55109.55 88888.00 2009-08-06 18:18:49.375 218 12758.90 45.05 55109.55 88888.00 2009-08-06 18:18:49.500 218 12758.88 45.05 55109.55 88888.00 2009-08-06 18:18:49.625 218 12758.95 45.10 55109.55 88888.00 2009-08-06 18:18:49.750 218 12759.02 45.08 55109.57 88888.00 2009-08-06 18:18:49.875 218 12759.08 45.05 55109.55 88888.00 2009-08-06 18:18:50.000 218 12759.00 45.05 55109.53 88888.00 2009-08-06 18:18:50.125 218 12759.00 45.10 55109.57 88888.00 2009-08-06 18:18:50.250 218 12759.02 45.12 55109.55 88888.00 2009-08-06 18:18:50.375 218 12759.08 45.17 55109.55 88888.00 2009-08-06 18:18:50.500 218 12759.15 45.15 55109.53 88888.00 2009-08-06 18:18:50.625 218 12759.17 45.17 55109.53 88888.00 2009-08-06 18:18:50.750 218 12759.15 45.20 55109.55 88888.00 2009-08-06 18:18:50.875 218 12759.10 45.23 55109.55 88888.00 2009-08-06 18:18:51.000 218 12759.12 45.27 55109.53 88888.00 2009-08-06 18:18:51.125 218 12759.17 45.23 55109.53 88888.00 2009-08-06 18:18:51.250 218 12759.17 45.25 55109.53 88888.00 2009-08-06 18:18:51.375 218 12759.23 45.25 55109.50 88888.00 2009-08-06 18:18:51.500 218 12759.23 45.23 55109.50 88888.00 2009-08-06 18:18:51.625 218 12759.30 45.23 55109.53 88888.00 2009-08-06 18:18:51.750 218 12759.45 45.30 55109.55 88888.00 2009-08-06 18:18:51.875 218 12759.45 45.27 55109.53 88888.00 2009-08-06 18:18:52.000 218 12759.33 45.23 55109.53 88888.00 2009-08-06 18:18:52.125 218 12759.27 45.23 55109.53 88888.00 2009-08-06 18:18:52.250 218 12759.25 45.25 55109.53 88888.00 2009-08-06 18:18:52.375 218 12759.33 45.33 55109.55 88888.00 2009-08-06 18:18:52.500 218 12759.38 45.38 55109.53 88888.00 2009-08-06 18:18:52.625 218 12759.45 45.38 55109.55 88888.00 2009-08-06 18:18:52.750 218 12759.48 45.35 55109.55 88888.00 2009-08-06 18:18:52.875 218 12759.48 45.33 55109.53 88888.00 2009-08-06 18:18:53.000 218 12759.52 45.33 55109.50 88888.00 2009-08-06 18:18:53.125 218 12759.52 45.33 55109.53 88888.00 2009-08-06 18:18:53.250 218 12759.48 45.38 55109.55 88888.00 2009-08-06 18:18:53.375 218 12759.48 45.38 55109.57 88888.00 2009-08-06 18:18:53.500 218 12759.50 45.40 55109.53 88888.00 2009-08-06 18:18:53.625 218 12759.50 45.40 55109.53 88888.00 2009-08-06 18:18:53.750 218 12759.48 45.38 55109.55 88888.00 2009-08-06 18:18:53.875 218 12759.48 45.38 55109.55 88888.00 2009-08-06 18:18:54.000 218 12759.55 45.40 55109.55 88888.00 2009-08-06 18:18:54.125 218 12759.60 45.42 55109.55 88888.00 2009-08-06 18:18:54.250 218 12759.60 45.45 55109.53 88888.00 2009-08-06 18:18:54.375 218 12759.67 45.42 55109.55 88888.00 2009-08-06 18:18:54.500 218 12759.73 45.42 55109.57 88888.00 2009-08-06 18:18:54.625 218 12759.67 45.45 55109.55 88888.00 2009-08-06 18:18:54.750 218 12759.67 45.48 55109.57 88888.00 2009-08-06 18:18:54.875 218 12759.70 45.50 55109.55 88888.00 2009-08-06 18:18:55.000 218 12759.67 45.45 55109.55 88888.00 2009-08-06 18:18:55.125 218 12759.73 45.45 55109.53 88888.00 2009-08-06 18:18:55.250 218 12759.83 45.45 55109.53 88888.00 2009-08-06 18:18:55.375 218 12759.85 45.50 55109.57 88888.00 2009-08-06 18:18:55.500 218 12759.77 45.50 55109.57 88888.00 2009-08-06 18:18:55.625 218 12759.80 45.45 55109.57 88888.00 2009-08-06 18:18:55.750 218 12759.83 45.45 55109.57 88888.00 2009-08-06 18:18:55.875 218 12759.80 45.52 55109.55 88888.00 2009-08-06 18:18:56.000 218 12759.80 45.55 55109.55 88888.00 2009-08-06 18:18:56.125 218 12759.77 45.52 55109.55 88888.00 2009-08-06 18:18:56.250 218 12759.77 45.50 55109.53 88888.00 2009-08-06 18:18:56.375 218 12759.85 45.52 55109.55 88888.00 2009-08-06 18:18:56.500 218 12759.90 45.52 55109.55 88888.00 2009-08-06 18:18:56.625 218 12759.92 45.50 55109.57 88888.00 2009-08-06 18:18:56.750 218 12759.85 45.45 55109.57 88888.00 2009-08-06 18:18:56.875 218 12759.85 45.48 55109.55 88888.00 2009-08-06 18:18:57.000 218 12759.98 45.55 55109.57 88888.00 2009-08-06 18:18:57.125 218 12760.10 45.58 55109.57 88888.00 2009-08-06 18:18:57.250 218 12760.12 45.55 55109.60 88888.00 2009-08-06 18:18:57.375 218 12760.12 45.52 55109.57 88888.00 2009-08-06 18:18:57.500 218 12760.05 45.58 55109.55 88888.00 2009-08-06 18:18:57.625 218 12760.05 45.60 55109.57 88888.00 2009-08-06 18:18:57.750 218 12760.12 45.62 55109.62 88888.00 2009-08-06 18:18:57.875 218 12760.12 45.58 55109.60 88888.00 2009-08-06 18:18:58.000 218 12760.10 45.50 55109.55 88888.00 2009-08-06 18:18:58.125 218 12760.12 45.52 55109.55 88888.00 2009-08-06 18:18:58.250 218 12760.17 45.60 55109.57 88888.00 2009-08-06 18:18:58.375 218 12760.27 45.60 55109.57 88888.00 2009-08-06 18:18:58.500 218 12760.30 45.60 55109.55 88888.00 2009-08-06 18:18:58.625 218 12760.27 45.52 55109.57 88888.00 2009-08-06 18:18:58.750 218 12760.25 45.55 55109.57 88888.00 2009-08-06 18:18:58.875 218 12760.27 45.62 55109.60 88888.00 2009-08-06 18:18:59.000 218 12760.33 45.67 55109.60 88888.00 2009-08-06 18:18:59.125 218 12760.35 45.62 55109.60 88888.00 2009-08-06 18:18:59.250 218 12760.27 45.60 55109.57 88888.00 2009-08-06 18:18:59.375 218 12760.25 45.58 55109.60 88888.00 2009-08-06 18:18:59.500 218 12760.25 45.65 55109.57 88888.00 2009-08-06 18:18:59.625 218 12760.33 45.65 55109.60 88888.00 2009-08-06 18:18:59.750 218 12760.35 45.62 55109.60 88888.00 2009-08-06 18:18:59.875 218 12760.30 45.58 55109.60 88888.00 2009-08-06 18:19:00.000 218 12760.30 45.55 55109.60 88888.00 2009-08-06 18:19:00.125 218 12760.38 45.60 55109.60 88888.00 2009-08-06 18:19:00.250 218 12760.35 45.62 55109.62 88888.00 2009-08-06 18:19:00.375 218 12760.38 45.62 55109.62 88888.00 2009-08-06 18:19:00.500 218 12760.38 45.60 55109.60 88888.00 2009-08-06 18:19:00.625 218 12760.33 45.60 55109.62 88888.00 2009-08-06 18:19:00.750 218 12760.35 45.62 55109.62 88888.00 2009-08-06 18:19:00.875 218 12760.42 45.65 55109.60 88888.00 2009-08-06 18:19:01.000 218 12760.50 45.62 55109.60 88888.00 2009-08-06 18:19:01.125 218 12760.45 45.65 55109.60 88888.00 2009-08-06 18:19:01.250 218 12760.33 45.60 55109.60 88888.00 2009-08-06 18:19:01.375 218 12760.35 45.62 55109.62 88888.00 2009-08-06 18:19:01.500 218 12760.38 45.60 55109.62 88888.00 2009-08-06 18:19:01.625 218 12760.42 45.62 55109.65 88888.00 2009-08-06 18:19:01.750 218 12760.45 45.67 55109.65 88888.00 2009-08-06 18:19:01.875 218 12760.40 45.67 55109.65 88888.00 2009-08-06 18:19:02.000 218 12760.38 45.65 55109.62 88888.00 2009-08-06 18:19:02.125 218 12760.45 45.67 55109.65 88888.00 2009-08-06 18:19:02.250 218 12760.52 45.70 55109.65 88888.00 2009-08-06 18:19:02.375 218 12760.50 45.62 55109.65 88888.00 2009-08-06 18:19:02.500 218 12760.52 45.62 55109.68 88888.00 2009-08-06 18:19:02.625 218 12760.58 45.67 55109.68 88888.00 2009-08-06 18:19:02.750 218 12760.58 45.75 55109.70 88888.00 2009-08-06 18:19:02.875 218 12760.60 45.75 55109.70 88888.00 2009-08-06 18:19:03.000 218 12760.58 45.67 55109.62 88888.00 2009-08-06 18:19:03.125 218 12760.52 45.62 55109.62 88888.00 2009-08-06 18:19:03.250 218 12760.55 45.73 55109.65 88888.00 2009-08-06 18:19:03.375 218 12760.67 45.73 55109.68 88888.00 2009-08-06 18:19:03.500 218 12760.73 45.70 55109.68 88888.00 2009-08-06 18:19:03.625 218 12760.67 45.67 55109.70 88888.00 2009-08-06 18:19:03.750 218 12760.62 45.65 55109.70 88888.00 2009-08-06 18:19:03.875 218 12760.60 45.67 55109.68 88888.00 2009-08-06 18:19:04.000 218 12760.73 45.75 55109.70 88888.00 2009-08-06 18:19:04.125 218 12760.80 45.70 55109.68 88888.00 2009-08-06 18:19:04.250 218 12760.70 45.62 55109.68 88888.00 2009-08-06 18:19:04.375 218 12760.65 45.60 55109.65 88888.00 2009-08-06 18:19:04.500 218 12760.62 45.65 55109.65 88888.00 2009-08-06 18:19:04.625 218 12760.70 45.65 55109.68 88888.00 2009-08-06 18:19:04.750 218 12760.73 45.62 55109.70 88888.00 2009-08-06 18:19:04.875 218 12760.75 45.67 55109.72 88888.00 2009-08-06 18:19:05.000 218 12760.73 45.70 55109.70 88888.00 2009-08-06 18:19:05.125 218 12760.80 45.77 55109.75 88888.00 2009-08-06 18:19:05.250 218 12760.77 45.75 55109.72 88888.00 2009-08-06 18:19:05.375 218 12760.73 45.73 55109.72 88888.00 2009-08-06 18:19:05.500 218 12760.65 45.70 55109.75 88888.00 2009-08-06 18:19:05.625 218 12760.62 45.65 55109.72 88888.00 2009-08-06 18:19:05.750 218 12760.70 45.62 55109.75 88888.00 2009-08-06 18:19:05.875 218 12760.70 45.62 55109.72 88888.00 2009-08-06 18:19:06.000 218 12760.75 45.70 55109.72 88888.00 2009-08-06 18:19:06.125 218 12760.75 45.70 55109.72 88888.00 2009-08-06 18:19:06.250 218 12760.70 45.60 55109.75 88888.00 2009-08-06 18:19:06.375 218 12760.73 45.62 55109.75 88888.00 2009-08-06 18:19:06.500 218 12760.77 45.67 55109.78 88888.00 2009-08-06 18:19:06.625 218 12760.77 45.67 55109.75 88888.00 2009-08-06 18:19:06.750 218 12760.80 45.67 55109.75 88888.00 2009-08-06 18:19:06.875 218 12760.80 45.70 55109.78 88888.00 2009-08-06 18:19:07.000 218 12760.85 45.70 55109.78 88888.00 2009-08-06 18:19:07.125 218 12760.90 45.77 55109.78 88888.00 2009-08-06 18:19:07.250 218 12760.90 45.73 55109.80 88888.00 2009-08-06 18:19:07.375 218 12760.88 45.70 55109.75 88888.00 2009-08-06 18:19:07.500 218 12760.85 45.70 55109.78 88888.00 2009-08-06 18:19:07.625 218 12760.90 45.75 55109.75 88888.00 2009-08-06 18:19:07.750 218 12760.92 45.75 55109.78 88888.00 2009-08-06 18:19:07.875 218 12761.00 45.83 55109.78 88888.00 2009-08-06 18:19:08.000 218 12761.00 45.80 55109.78 88888.00 2009-08-06 18:19:08.125 218 12760.88 45.75 55109.75 88888.00 2009-08-06 18:19:08.250 218 12760.75 45.70 55109.75 88888.00 2009-08-06 18:19:08.375 218 12760.77 45.70 55109.78 88888.00 2009-08-06 18:19:08.500 218 12760.80 45.75 55109.78 88888.00 2009-08-06 18:19:08.625 218 12760.88 45.80 55109.78 88888.00 2009-08-06 18:19:08.750 218 12760.90 45.80 55109.80 88888.00 2009-08-06 18:19:08.875 218 12760.85 45.77 55109.80 88888.00 2009-08-06 18:19:09.000 218 12760.90 45.77 55109.78 88888.00 2009-08-06 18:19:09.125 218 12760.95 45.75 55109.75 88888.00 2009-08-06 18:19:09.250 218 12760.95 45.75 55109.78 88888.00 2009-08-06 18:19:09.375 218 12760.98 45.75 55109.80 88888.00 2009-08-06 18:19:09.500 218 12760.92 45.75 55109.80 88888.00 2009-08-06 18:19:09.625 218 12760.98 45.77 55109.80 88888.00 2009-08-06 18:19:09.750 218 12761.00 45.77 55109.82 88888.00 2009-08-06 18:19:09.875 218 12760.98 45.77 55109.82 88888.00 2009-08-06 18:19:10.000 218 12761.00 45.77 55109.80 88888.00 2009-08-06 18:19:10.125 218 12761.05 45.75 55109.80 88888.00 2009-08-06 18:19:10.250 218 12761.15 45.80 55109.82 88888.00 2009-08-06 18:19:10.375 218 12761.20 45.80 55109.82 88888.00 2009-08-06 18:19:10.500 218 12761.17 45.80 55109.82 88888.00 2009-08-06 18:19:10.625 218 12761.23 45.77 55109.85 88888.00 2009-08-06 18:19:10.750 218 12761.25 45.77 55109.82 88888.00 2009-08-06 18:19:10.875 218 12761.25 45.80 55109.82 88888.00 2009-08-06 18:19:11.000 218 12761.23 45.75 55109.80 88888.00 2009-08-06 18:19:11.125 218 12761.23 45.75 55109.80 88888.00 2009-08-06 18:19:11.250 218 12761.17 45.80 55109.85 88888.00 2009-08-06 18:19:11.375 218 12761.17 45.80 55109.85 88888.00 2009-08-06 18:19:11.500 218 12761.20 45.80 55109.85 88888.00 2009-08-06 18:19:11.625 218 12761.20 45.85 55109.82 88888.00 2009-08-06 18:19:11.750 218 12761.20 45.83 55109.82 88888.00 2009-08-06 18:19:11.875 218 12761.17 45.80 55109.82 88888.00 2009-08-06 18:19:12.000 218 12761.25 45.83 55109.82 88888.00 2009-08-06 18:19:12.125 218 12761.23 45.85 55109.85 88888.00 2009-08-06 18:19:12.250 218 12761.12 45.85 55109.85 88888.00 2009-08-06 18:19:12.375 218 12761.23 45.83 55109.85 88888.00 2009-08-06 18:19:12.500 218 12761.30 45.85 55109.82 88888.00 2009-08-06 18:19:12.625 218 12761.38 45.90 55109.88 88888.00 2009-08-06 18:19:12.750 218 12761.33 45.98 55109.88 88888.00 2009-08-06 18:19:12.875 218 12761.25 45.95 55109.88 88888.00 2009-08-06 18:19:13.000 218 12761.17 45.90 55109.85 88888.00 2009-08-06 18:19:13.125 218 12761.23 45.92 55109.88 88888.00 2009-08-06 18:19:13.250 218 12761.25 45.92 55109.88 88888.00 2009-08-06 18:19:13.375 218 12761.30 45.90 55109.85 88888.00 2009-08-06 18:19:13.500 218 12761.30 45.88 55109.88 88888.00 2009-08-06 18:19:13.625 218 12761.27 45.90 55109.88 88888.00 2009-08-06 18:19:13.750 218 12761.30 45.95 55109.90 88888.00 2009-08-06 18:19:13.875 218 12761.35 45.95 55109.90 88888.00 2009-08-06 18:19:14.000 218 12761.35 45.92 55109.90 88888.00 2009-08-06 18:19:14.125 218 12761.40 45.95 55109.90 88888.00 2009-08-06 18:19:14.250 218 12761.45 45.98 55109.93 88888.00 2009-08-06 18:19:14.375 218 12761.48 45.98 55109.93 88888.00 2009-08-06 18:19:14.500 218 12761.45 45.95 55109.90 88888.00 2009-08-06 18:19:14.625 218 12761.40 45.95 55109.88 88888.00 2009-08-06 18:19:14.750 218 12761.38 45.92 55109.88 88888.00 2009-08-06 18:19:14.875 218 12761.38 45.88 55109.85 88888.00 2009-08-06 18:19:15.000 218 12761.42 45.88 55109.85 88888.00 2009-08-06 18:19:15.125 218 12761.52 45.92 55109.90 88888.00 2009-08-06 18:19:15.250 218 12761.45 45.95 55109.93 88888.00 2009-08-06 18:19:15.375 218 12761.48 45.98 55109.95 88888.00 2009-08-06 18:19:15.500 218 12761.58 46.02 55109.90 88888.00 2009-08-06 18:19:15.625 218 12761.58 45.98 55109.90 88888.00 2009-08-06 18:19:15.750 218 12761.52 45.98 55109.93 88888.00 2009-08-06 18:19:15.875 218 12761.48 45.95 55109.93 88888.00 2009-08-06 18:19:16.000 218 12761.52 46.00 55109.90 88888.00 2009-08-06 18:19:16.125 218 12761.58 46.00 55109.95 88888.00 2009-08-06 18:19:16.250 218 12761.55 46.02 55109.95 88888.00 2009-08-06 18:19:16.375 218 12761.55 46.05 55109.93 88888.00 2009-08-06 18:19:16.500 218 12761.60 46.00 55109.93 88888.00 2009-08-06 18:19:16.625 218 12761.60 46.02 55109.93 88888.00 2009-08-06 18:19:16.750 218 12761.62 46.05 55109.95 88888.00 2009-08-06 18:19:16.875 218 12761.65 46.02 55109.95 88888.00 2009-08-06 18:19:17.000 218 12761.67 46.05 55109.95 88888.00 2009-08-06 18:19:17.125 218 12761.70 46.12 55109.97 88888.00 2009-08-06 18:19:17.250 218 12761.75 46.10 55109.97 88888.00 2009-08-06 18:19:17.375 218 12761.80 46.10 55109.97 88888.00 2009-08-06 18:19:17.500 218 12761.73 46.05 55109.97 88888.00 2009-08-06 18:19:17.625 218 12761.70 46.08 55109.95 88888.00 2009-08-06 18:19:17.750 218 12761.75 46.12 55109.95 88888.00 2009-08-06 18:19:17.875 218 12761.73 46.08 55109.95 88888.00 2009-08-06 18:19:18.000 218 12761.75 46.08 55109.95 88888.00 2009-08-06 18:19:18.125 218 12761.75 46.15 55110.00 88888.00 2009-08-06 18:19:18.250 218 12761.80 46.17 55110.00 88888.00 2009-08-06 18:19:18.375 218 12761.90 46.23 55109.97 88888.00 2009-08-06 18:19:18.500 218 12761.88 46.17 55109.95 88888.00 2009-08-06 18:19:18.625 218 12761.80 46.10 55109.95 88888.00 2009-08-06 18:19:18.750 218 12761.83 46.10 55110.00 88888.00 2009-08-06 18:19:18.875 218 12761.80 46.20 55110.03 88888.00 2009-08-06 18:19:19.000 218 12761.83 46.27 55110.03 88888.00 2009-08-06 18:19:19.125 218 12761.80 46.25 55109.97 88888.00 2009-08-06 18:19:19.250 218 12761.83 46.20 55110.03 88888.00 2009-08-06 18:19:19.375 218 12761.88 46.25 55110.03 88888.00 2009-08-06 18:19:19.500 218 12761.92 46.25 55110.03 88888.00 2009-08-06 18:19:19.625 218 12761.95 46.25 55110.03 88888.00 2009-08-06 18:19:19.750 218 12761.95 46.25 55110.03 88888.00 2009-08-06 18:19:19.875 218 12761.85 46.23 55110.03 88888.00 2009-08-06 18:19:20.000 218 12761.88 46.25 55110.03 88888.00 2009-08-06 18:19:20.125 218 12761.95 46.25 55110.03 88888.00 2009-08-06 18:19:20.250 218 12761.92 46.27 55110.03 88888.00 2009-08-06 18:19:20.375 218 12761.98 46.30 55110.03 88888.00 2009-08-06 18:19:20.500 218 12762.05 46.30 55110.03 88888.00 2009-08-06 18:19:20.625 218 12762.10 46.30 55110.03 88888.00 2009-08-06 18:19:20.750 218 12762.08 46.30 55110.05 88888.00 2009-08-06 18:19:20.875 218 12762.05 46.33 55110.05 88888.00 2009-08-06 18:19:21.000 218 12762.10 46.33 55110.05 88888.00 2009-08-06 18:19:21.125 218 12762.10 46.27 55110.03 88888.00 2009-08-06 18:19:21.250 218 12762.12 46.27 55110.05 88888.00 2009-08-06 18:19:21.375 218 12762.17 46.30 55110.05 88888.00 2009-08-06 18:19:21.500 218 12762.15 46.30 55110.05 88888.00 2009-08-06 18:19:21.625 218 12762.15 46.30 55110.05 88888.00 2009-08-06 18:19:21.750 218 12762.15 46.33 55110.05 88888.00 2009-08-06 18:19:21.875 218 12762.17 46.30 55110.05 88888.00 2009-08-06 18:19:22.000 218 12762.17 46.30 55110.05 88888.00 2009-08-06 18:19:22.125 218 12762.25 46.38 55110.07 88888.00 2009-08-06 18:19:22.250 218 12762.25 46.42 55110.10 88888.00 2009-08-06 18:19:22.375 218 12762.30 46.38 55110.07 88888.00 2009-08-06 18:19:22.500 218 12762.30 46.35 55110.05 88888.00 2009-08-06 18:19:22.625 218 12762.33 46.30 55110.00 88888.00 2009-08-06 18:19:22.750 218 12762.40 46.40 55110.07 88888.00 2009-08-06 18:19:22.875 218 12762.40 46.45 55110.05 88888.00 2009-08-06 18:19:23.000 218 12762.33 46.38 55110.05 88888.00 2009-08-06 18:19:23.125 218 12762.33 46.38 55110.07 88888.00 2009-08-06 18:19:23.250 218 12762.38 46.45 55110.07 88888.00 2009-08-06 18:19:23.375 218 12762.38 46.48 55110.05 88888.00 2009-08-06 18:19:23.500 218 12762.33 46.45 55110.05 88888.00 2009-08-06 18:19:23.625 218 12762.35 46.42 55110.07 88888.00 2009-08-06 18:19:23.750 218 12762.38 46.50 55110.07 88888.00 2009-08-06 18:19:23.875 218 12762.38 46.50 55110.07 88888.00 2009-08-06 18:19:24.000 218 12762.38 46.48 55110.07 88888.00 2009-08-06 18:19:24.125 218 12762.38 46.55 55110.12 88888.00 2009-08-06 18:19:24.250 218 12762.40 46.58 55110.10 88888.00 2009-08-06 18:19:24.375 218 12762.50 46.55 55110.12 88888.00 2009-08-06 18:19:24.500 218 12762.50 46.55 55110.10 88888.00 2009-08-06 18:19:24.625 218 12762.45 46.50 55110.07 88888.00 2009-08-06 18:19:24.750 218 12762.48 46.45 55110.07 88888.00 2009-08-06 18:19:24.875 218 12762.58 46.50 55110.10 88888.00 2009-08-06 18:19:25.000 218 12762.62 46.60 55110.10 88888.00 2009-08-06 18:19:25.125 218 12762.62 46.55 55110.10 88888.00 2009-08-06 18:19:25.250 218 12762.62 46.58 55110.10 88888.00 2009-08-06 18:19:25.375 218 12762.58 46.58 55110.07 88888.00 2009-08-06 18:19:25.500 218 12762.62 46.58 55110.10 88888.00 2009-08-06 18:19:25.625 218 12762.70 46.55 55110.10 88888.00 2009-08-06 18:19:25.750 218 12762.73 46.58 55110.12 88888.00 2009-08-06 18:19:25.875 218 12762.73 46.58 55110.12 88888.00 2009-08-06 18:19:26.000 218 12762.62 46.52 55110.12 88888.00 2009-08-06 18:19:26.125 218 12762.67 46.55 55110.12 88888.00 2009-08-06 18:19:26.250 218 12762.73 46.55 55110.10 88888.00 2009-08-06 18:19:26.375 218 12762.85 46.58 55110.07 88888.00 2009-08-06 18:19:26.500 218 12762.83 46.55 55110.10 88888.00 2009-08-06 18:19:26.625 218 12762.83 46.58 55110.10 88888.00 2009-08-06 18:19:26.750 218 12762.83 46.62 55110.10 88888.00 2009-08-06 18:19:26.875 218 12762.85 46.62 55110.12 88888.00 2009-08-06 18:19:27.000 218 12762.92 46.65 55110.12 88888.00 2009-08-06 18:19:27.125 218 12762.90 46.62 55110.10 88888.00 2009-08-06 18:19:27.250 218 12762.88 46.58 55110.10 88888.00 2009-08-06 18:19:27.375 218 12762.95 46.60 55110.15 88888.00 2009-08-06 18:19:27.500 218 12762.98 46.62 55110.15 88888.00 2009-08-06 18:19:27.625 218 12762.98 46.60 55110.12 88888.00 2009-08-06 18:19:27.750 218 12762.88 46.58 55110.15 88888.00 2009-08-06 18:19:27.875 218 12762.92 46.62 55110.15 88888.00 2009-08-06 18:19:28.000 218 12762.95 46.62 55110.18 88888.00 2009-08-06 18:19:28.125 218 12762.92 46.60 55110.18 88888.00 2009-08-06 18:19:28.250 218 12762.90 46.58 55110.20 88888.00 2009-08-06 18:19:28.375 218 12762.95 46.60 55110.20 88888.00 2009-08-06 18:19:28.500 218 12763.05 46.67 55110.22 88888.00 2009-08-06 18:19:28.625 218 12763.05 46.65 55110.20 88888.00 2009-08-06 18:19:28.750 218 12763.05 46.58 55110.20 88888.00 2009-08-06 18:19:28.875 218 12763.00 46.62 55110.20 88888.00 2009-08-06 18:19:29.000 218 12763.02 46.75 55110.22 88888.00 2009-08-06 18:19:29.125 218 12763.00 46.67 55110.22 88888.00 2009-08-06 18:19:29.250 218 12763.08 46.65 55110.22 88888.00 2009-08-06 18:19:29.375 218 12763.15 46.70 55110.25 88888.00 2009-08-06 18:19:29.500 218 12763.15 46.70 55110.22 88888.00 2009-08-06 18:19:29.625 218 12763.05 46.65 55110.20 88888.00 2009-08-06 18:19:29.750 218 12763.05 46.65 55110.20 88888.00 2009-08-06 18:19:29.875 218 12763.10 46.62 55110.20 88888.00 2009-08-06 18:19:30.000 218 12763.15 46.65 55110.20 88888.00 2009-08-06 18:19:30.125 218 12763.23 46.70 55110.25 88888.00 2009-08-06 18:19:30.250 218 12763.25 46.67 55110.20 88888.00 2009-08-06 18:19:30.375 218 12763.25 46.67 55110.22 88888.00 2009-08-06 18:19:30.500 218 12763.27 46.65 55110.20 88888.00 2009-08-06 18:19:30.625 218 12763.27 46.62 55110.25 88888.00 2009-08-06 18:19:30.750 218 12763.27 46.70 55110.22 88888.00 2009-08-06 18:19:30.875 218 12763.25 46.67 55110.25 88888.00 2009-08-06 18:19:31.000 218 12763.23 46.65 55110.30 88888.00 2009-08-06 18:19:31.125 218 12763.23 46.70 55110.28 88888.00 2009-08-06 18:19:31.250 218 12763.15 46.62 55110.25 88888.00 2009-08-06 18:19:31.375 218 12763.23 46.65 55110.28 88888.00 2009-08-06 18:19:31.500 218 12763.30 46.62 55110.28 88888.00 2009-08-06 18:19:31.625 218 12763.25 46.62 55110.28 88888.00 2009-08-06 18:19:31.750 218 12763.27 46.60 55110.25 88888.00 2009-08-06 18:19:31.875 218 12763.42 46.62 55110.25 88888.00 2009-08-06 18:19:32.000 218 12763.50 46.62 55110.28 88888.00 2009-08-06 18:19:32.125 218 12763.48 46.58 55110.28 88888.00 2009-08-06 18:19:32.250 218 12763.45 46.62 55110.28 88888.00 2009-08-06 18:19:32.375 218 12763.50 46.67 55110.30 88888.00 2009-08-06 18:19:32.500 218 12763.52 46.65 55110.30 88888.00 2009-08-06 18:19:32.625 218 12763.52 46.62 55110.28 88888.00 2009-08-06 18:19:32.750 218 12763.52 46.65 55110.30 88888.00 2009-08-06 18:19:32.875 218 12763.58 46.65 55110.28 88888.00 2009-08-06 18:19:33.000 218 12763.55 46.60 55110.25 88888.00 2009-08-06 18:19:33.125 218 12763.52 46.60 55110.28 88888.00 2009-08-06 18:19:33.250 218 12763.60 46.62 55110.30 88888.00 2009-08-06 18:19:33.375 218 12763.62 46.62 55110.32 88888.00 2009-08-06 18:19:33.500 218 12763.62 46.55 55110.32 88888.00 2009-08-06 18:19:33.625 218 12763.62 46.60 55110.32 88888.00 2009-08-06 18:19:33.750 218 12763.60 46.60 55110.32 88888.00 2009-08-06 18:19:33.875 218 12763.62 46.60 55110.28 88888.00 2009-08-06 18:19:34.000 218 12763.62 46.58 55110.30 88888.00 2009-08-06 18:19:34.125 218 12763.62 46.60 55110.30 88888.00 2009-08-06 18:19:34.250 218 12763.70 46.60 55110.35 88888.00 2009-08-06 18:19:34.375 218 12763.80 46.62 55110.32 88888.00 2009-08-06 18:19:34.500 218 12763.85 46.65 55110.32 88888.00 2009-08-06 18:19:34.625 218 12763.83 46.65 55110.38 88888.00 2009-08-06 18:19:34.750 218 12763.88 46.60 55110.38 88888.00 2009-08-06 18:19:34.875 218 12763.92 46.58 55110.38 88888.00 2009-08-06 18:19:35.000 218 12763.90 46.62 55110.38 88888.00 2009-08-06 18:19:35.125 218 12763.88 46.62 55110.35 88888.00 2009-08-06 18:19:35.250 218 12763.88 46.55 55110.32 88888.00 2009-08-06 18:19:35.375 218 12763.90 46.52 55110.35 88888.00 2009-08-06 18:19:35.500 218 12763.92 46.58 55110.38 88888.00 2009-08-06 18:19:35.625 218 12763.95 46.55 55110.38 88888.00 2009-08-06 18:19:35.750 218 12763.95 46.50 55110.35 88888.00 2009-08-06 18:19:35.875 218 12763.92 46.50 55110.35 88888.00 2009-08-06 18:19:36.000 218 12763.88 46.55 55110.38 88888.00 2009-08-06 18:19:36.125 218 12763.90 46.55 55110.38 88888.00 2009-08-06 18:19:36.250 218 12763.95 46.58 55110.40 88888.00 2009-08-06 18:19:36.375 218 12763.98 46.52 55110.40 88888.00 2009-08-06 18:19:36.500 218 12763.95 46.55 55110.43 88888.00 2009-08-06 18:19:36.625 218 12763.98 46.52 55110.40 88888.00 2009-08-06 18:19:36.750 218 12763.98 46.48 55110.43 88888.00 2009-08-06 18:19:36.875 218 12764.00 46.55 55110.45 88888.00 2009-08-06 18:19:37.000 218 12764.00 46.52 55110.43 88888.00 2009-08-06 18:19:37.125 218 12763.95 46.52 55110.43 88888.00 2009-08-06 18:19:37.250 218 12763.95 46.50 55110.43 88888.00 2009-08-06 18:19:37.375 218 12764.00 46.50 55110.45 88888.00 2009-08-06 18:19:37.500 218 12764.02 46.45 55110.45 88888.00 2009-08-06 18:19:37.625 218 12764.00 46.52 55110.47 88888.00 2009-08-06 18:19:37.750 218 12764.02 46.48 55110.45 88888.00 2009-08-06 18:19:37.875 218 12763.98 46.48 55110.47 88888.00 2009-08-06 18:19:38.000 218 12764.02 46.48 55110.45 88888.00 2009-08-06 18:19:38.125 218 12764.05 46.48 55110.45 88888.00 2009-08-06 18:19:38.250 218 12764.12 46.50 55110.47 88888.00 2009-08-06 18:19:38.375 218 12764.10 46.45 55110.47 88888.00 2009-08-06 18:19:38.500 218 12764.10 46.45 55110.47 88888.00 2009-08-06 18:19:38.625 218 12764.10 46.42 55110.47 88888.00 2009-08-06 18:19:38.750 218 12764.15 46.48 55110.47 88888.00 2009-08-06 18:19:38.875 218 12764.12 46.45 55110.50 88888.00 2009-08-06 18:19:39.000 218 12764.20 46.48 55110.50 88888.00 2009-08-06 18:19:39.125 218 12764.27 46.45 55110.53 88888.00 2009-08-06 18:19:39.250 218 12764.30 46.45 55110.50 88888.00 2009-08-06 18:19:39.375 218 12764.27 46.45 55110.47 88888.00 2009-08-06 18:19:39.500 218 12764.23 46.40 55110.50 88888.00 2009-08-06 18:19:39.625 218 12764.27 46.42 55110.53 88888.00 2009-08-06 18:19:39.750 218 12764.27 46.48 55110.55 88888.00 2009-08-06 18:19:39.875 218 12764.27 46.42 55110.55 88888.00 2009-08-06 18:19:40.000 218 12764.33 46.38 55110.53 88888.00 2009-08-06 18:19:40.125 218 12764.30 46.45 55110.57 88888.00 2009-08-06 18:19:40.250 218 12764.27 46.40 55110.55 88888.00 2009-08-06 18:19:40.375 218 12764.30 46.40 55110.53 88888.00 2009-08-06 18:19:40.500 218 12764.33 46.45 55110.57 88888.00 2009-08-06 18:19:40.625 218 12764.38 46.42 55110.57 88888.00 2009-08-06 18:19:40.750 218 12764.45 46.38 55110.57 88888.00 2009-08-06 18:19:40.875 218 12764.50 46.40 55110.57 88888.00 2009-08-06 18:19:41.000 218 12764.52 46.40 55110.57 88888.00 2009-08-06 18:19:41.125 218 12764.50 46.38 55110.60 88888.00 2009-08-06 18:19:41.250 218 12764.45 46.35 55110.57 88888.00 2009-08-06 18:19:41.375 218 12764.50 46.35 55110.60 88888.00 2009-08-06 18:19:41.500 218 12764.48 46.35 55110.60 88888.00 2009-08-06 18:19:41.625 218 12764.42 46.30 55110.60 88888.00 2009-08-06 18:19:41.750 218 12764.42 46.30 55110.60 88888.00 2009-08-06 18:19:41.875 218 12764.42 46.33 55110.57 88888.00 2009-08-06 18:19:42.000 218 12764.48 46.40 55110.62 88888.00 2009-08-06 18:19:42.125 218 12764.50 46.35 55110.62 88888.00 2009-08-06 18:19:42.250 218 12764.42 46.23 55110.57 88888.00 2009-08-06 18:19:42.375 218 12764.42 46.23 55110.57 88888.00 2009-08-06 18:19:42.500 218 12764.42 46.27 55110.62 88888.00 2009-08-06 18:19:42.625 218 12764.45 46.30 55110.65 88888.00 2009-08-06 18:19:42.750 218 12764.48 46.30 55110.62 88888.00 2009-08-06 18:19:42.875 218 12764.50 46.27 55110.62 88888.00 2009-08-06 18:19:43.000 218 12764.52 46.33 55110.65 88888.00 2009-08-06 18:19:43.125 218 12764.58 46.35 55110.65 88888.00 2009-08-06 18:19:43.250 218 12764.55 46.30 55110.68 88888.00 2009-08-06 18:19:43.375 218 12764.55 46.30 55110.65 88888.00 2009-08-06 18:19:43.500 218 12764.60 46.30 55110.68 88888.00 2009-08-06 18:19:43.625 218 12764.62 46.35 55110.70 88888.00 2009-08-06 18:19:43.750 218 12764.65 46.35 55110.68 88888.00 2009-08-06 18:19:43.875 218 12764.67 46.33 55110.68 88888.00 2009-08-06 18:19:44.000 218 12764.62 46.30 55110.68 88888.00 2009-08-06 18:19:44.125 218 12764.55 46.30 55110.68 88888.00 2009-08-06 18:19:44.250 218 12764.58 46.25 55110.70 88888.00 2009-08-06 18:19:44.375 218 12764.73 46.30 55110.70 88888.00 2009-08-06 18:19:44.500 218 12764.67 46.33 55110.68 88888.00 2009-08-06 18:19:44.625 218 12764.65 46.35 55110.68 88888.00 2009-08-06 18:19:44.750 218 12764.70 46.38 55110.68 88888.00 2009-08-06 18:19:44.875 218 12764.77 46.35 55110.68 88888.00 2009-08-06 18:19:45.000 218 12764.80 46.30 55110.68 88888.00 2009-08-06 18:19:45.125 218 12764.77 46.27 55110.72 88888.00 2009-08-06 18:19:45.250 218 12764.77 46.33 55110.72 88888.00 2009-08-06 18:19:45.375 218 12764.80 46.38 55110.70 88888.00 2009-08-06 18:19:45.500 218 12764.77 46.40 55110.72 88888.00 2009-08-06 18:19:45.625 218 12764.83 46.33 55110.72 88888.00 2009-08-06 18:19:45.750 218 12764.83 46.33 55110.75 88888.00 2009-08-06 18:19:45.875 218 12764.80 46.33 55110.75 88888.00 2009-08-06 18:19:46.000 218 12764.85 46.35 55110.75 88888.00 2009-08-06 18:19:46.125 218 12764.90 46.35 55110.75 88888.00 2009-08-06 18:19:46.250 218 12764.90 46.38 55110.75 88888.00 2009-08-06 18:19:46.375 218 12764.90 46.42 55110.78 88888.00 2009-08-06 18:19:46.500 218 12764.88 46.38 55110.78 88888.00 2009-08-06 18:19:46.625 218 12764.83 46.33 55110.78 88888.00 2009-08-06 18:19:46.750 218 12764.85 46.38 55110.80 88888.00 2009-08-06 18:19:46.875 218 12764.85 46.40 55110.85 88888.00 2009-08-06 18:19:47.000 218 12764.88 46.38 55110.82 88888.00 2009-08-06 18:19:47.125 218 12764.92 46.35 55110.80 88888.00 2009-08-06 18:19:47.250 218 12764.92 46.40 55110.80 88888.00 2009-08-06 18:19:47.375 218 12764.95 46.40 55110.80 88888.00 2009-08-06 18:19:47.500 218 12764.92 46.35 55110.75 88888.00 2009-08-06 18:19:47.625 218 12764.88 46.30 55110.75 88888.00 2009-08-06 18:19:47.750 218 12764.90 46.33 55110.78 88888.00 2009-08-06 18:19:47.875 218 12764.92 46.40 55110.80 88888.00 2009-08-06 18:19:48.000 218 12765.00 46.40 55110.82 88888.00 2009-08-06 18:19:48.125 218 12765.05 46.40 55110.82 88888.00 2009-08-06 18:19:48.250 218 12765.02 46.38 55110.80 88888.00 2009-08-06 18:19:48.375 218 12765.12 46.42 55110.82 88888.00 2009-08-06 18:19:48.500 218 12765.12 46.42 55110.85 88888.00 2009-08-06 18:19:48.625 218 12765.08 46.38 55110.80 88888.00 2009-08-06 18:19:48.750 218 12765.02 46.45 55110.80 88888.00 2009-08-06 18:19:48.875 218 12765.05 46.48 55110.85 88888.00 2009-08-06 18:19:49.000 218 12765.10 46.42 55110.85 88888.00 2009-08-06 18:19:49.125 218 12765.17 46.42 55110.88 88888.00 2009-08-06 18:19:49.250 218 12765.23 46.40 55110.88 88888.00 2009-08-06 18:19:49.375 218 12765.20 46.38 55110.85 88888.00 2009-08-06 18:19:49.500 218 12765.20 46.40 55110.85 88888.00 2009-08-06 18:19:49.625 218 12765.17 46.48 55110.85 88888.00 2009-08-06 18:19:49.750 218 12765.17 46.42 55110.85 88888.00 2009-08-06 18:19:49.875 218 12765.20 46.45 55110.85 88888.00 2009-08-06 18:19:50.000 218 12765.27 46.40 55110.85 88888.00 2009-08-06 18:19:50.125 218 12765.25 46.45 55110.82 88888.00 2009-08-06 18:19:50.250 218 12765.20 46.48 55110.85 88888.00 2009-08-06 18:19:50.375 218 12765.27 46.50 55110.88 88888.00 2009-08-06 18:19:50.500 218 12765.30 46.48 55110.85 88888.00 2009-08-06 18:19:50.625 218 12765.27 46.42 55110.85 88888.00 2009-08-06 18:19:50.750 218 12765.25 46.50 55110.85 88888.00 2009-08-06 18:19:50.875 218 12765.27 46.50 55110.88 88888.00 2009-08-06 18:19:51.000 218 12765.35 46.45 55110.85 88888.00 2009-08-06 18:19:51.125 218 12765.42 46.52 55110.88 88888.00 2009-08-06 18:19:51.250 218 12765.38 46.52 55110.85 88888.00 2009-08-06 18:19:51.375 218 12765.38 46.48 55110.82 88888.00 2009-08-06 18:19:51.500 218 12765.45 46.48 55110.85 88888.00 2009-08-06 18:19:51.625 218 12765.50 46.48 55110.85 88888.00 2009-08-06 18:19:51.750 218 12765.48 46.42 55110.85 88888.00 2009-08-06 18:19:51.875 218 12765.50 46.40 55110.85 88888.00 2009-08-06 18:19:52.000 218 12765.52 46.45 55110.85 88888.00 2009-08-06 18:19:52.125 218 12765.55 46.50 55110.88 88888.00 2009-08-06 18:19:52.250 218 12765.60 46.52 55110.85 88888.00 2009-08-06 18:19:52.375 218 12765.67 46.52 55110.85 88888.00 2009-08-06 18:19:52.500 218 12765.60 46.45 55110.88 88888.00 2009-08-06 18:19:52.625 218 12765.50 46.42 55110.93 88888.00 2009-08-06 18:19:52.750 218 12765.52 46.48 55110.90 88888.00 2009-08-06 18:19:52.875 218 12765.65 46.52 55110.88 88888.00 2009-08-06 18:19:53.000 218 12765.73 46.52 55110.88 88888.00 2009-08-06 18:19:53.125 218 12765.77 46.48 55110.93 88888.00 2009-08-06 18:19:53.250 218 12765.70 46.42 55110.90 88888.00 2009-08-06 18:19:53.375 218 12765.73 46.42 55110.90 88888.00 2009-08-06 18:19:53.500 218 12765.73 46.45 55110.90 88888.00 2009-08-06 18:19:53.625 218 12765.77 46.50 55110.93 88888.00 2009-08-06 18:19:53.750 218 12765.80 46.48 55110.90 88888.00 2009-08-06 18:19:53.875 218 12765.75 46.45 55110.90 88888.00 2009-08-06 18:19:54.000 218 12765.77 46.45 55110.85 88888.00 2009-08-06 18:19:54.125 218 12765.73 46.48 55110.90 88888.00 2009-08-06 18:19:54.250 218 12765.67 46.48 55110.93 88888.00 2009-08-06 18:19:54.375 218 12765.80 46.50 55110.95 88888.00 2009-08-06 18:19:54.500 218 12765.80 46.50 55110.95 88888.00 2009-08-06 18:19:54.625 218 12765.75 46.48 55110.93 88888.00 2009-08-06 18:19:54.750 218 12765.80 46.50 55110.93 88888.00 2009-08-06 18:19:54.875 218 12765.75 46.50 55110.93 88888.00 2009-08-06 18:19:55.000 218 12765.75 46.50 55110.95 88888.00 2009-08-06 18:19:55.125 218 12765.83 46.50 55110.95 88888.00 2009-08-06 18:19:55.250 218 12765.83 46.48 55110.95 88888.00 2009-08-06 18:19:55.375 218 12765.83 46.45 55110.93 88888.00 2009-08-06 18:19:55.500 218 12765.90 46.48 55110.97 88888.00 2009-08-06 18:19:55.625 218 12765.98 46.52 55111.00 88888.00 2009-08-06 18:19:55.750 218 12765.95 46.52 55110.95 88888.00 2009-08-06 18:19:55.875 218 12765.98 46.50 55110.95 88888.00 2009-08-06 18:19:56.000 218 12765.92 46.48 55110.95 88888.00 2009-08-06 18:19:56.125 218 12765.92 46.45 55110.95 88888.00 2009-08-06 18:19:56.250 218 12766.00 46.50 55110.97 88888.00 2009-08-06 18:19:56.375 218 12766.05 46.50 55110.97 88888.00 2009-08-06 18:19:56.500 218 12766.08 46.52 55110.97 88888.00 2009-08-06 18:19:56.625 218 12766.05 46.52 55111.00 88888.00 2009-08-06 18:19:56.750 218 12766.08 46.55 55110.97 88888.00 2009-08-06 18:19:56.875 218 12766.08 46.45 55110.95 88888.00 2009-08-06 18:19:57.000 218 12766.08 46.45 55110.97 88888.00 2009-08-06 18:19:57.125 218 12766.08 46.48 55111.03 88888.00 2009-08-06 18:19:57.250 218 12765.98 46.48 55111.00 88888.00 2009-08-06 18:19:57.375 218 12765.95 46.48 55111.00 88888.00 2009-08-06 18:19:57.500 218 12765.98 46.48 55111.03 88888.00 2009-08-06 18:19:57.625 218 12766.05 46.48 55111.03 88888.00 2009-08-06 18:19:57.750 218 12766.12 46.45 55111.03 88888.00 2009-08-06 18:19:57.875 218 12766.15 46.42 55111.00 88888.00 2009-08-06 18:19:58.000 218 12766.23 46.40 55111.03 88888.00 2009-08-06 18:19:58.125 218 12766.25 46.45 55111.05 88888.00 2009-08-06 18:19:58.250 218 12766.15 46.45 55111.05 88888.00 2009-08-06 18:19:58.375 218 12766.10 46.42 55111.07 88888.00 2009-08-06 18:19:58.500 218 12766.15 46.42 55111.07 88888.00 2009-08-06 18:19:58.625 218 12766.20 46.40 55111.07 88888.00 2009-08-06 18:19:58.750 218 12766.23 46.40 55111.07 88888.00 2009-08-06 18:19:58.875 218 12766.33 46.40 55111.07 88888.00 2009-08-06 18:19:59.000 218 12766.27 46.40 55111.05 88888.00 2009-08-06 18:19:59.125 218 12766.27 46.45 55111.07 88888.00 2009-08-06 18:19:59.250 218 12766.25 46.38 55111.07 88888.00 2009-08-06 18:19:59.375 218 12766.27 46.38 55111.07 88888.00 2009-08-06 18:19:59.500 218 12766.30 46.40 55111.07 88888.00 2009-08-06 18:19:59.625 218 12766.35 46.48 55111.12 88888.00 2009-08-06 18:19:59.750 218 12766.38 46.45 55111.10 88888.00 2009-08-06 18:19:59.875 218 12766.35 46.35 55111.07 88888.00 2009-08-06 18:20:00.000 218 12766.35 46.33 55111.07 88888.00 2009-08-06 18:20:00.125 218 12766.33 46.38 55111.10 88888.00 2009-08-06 18:20:00.250 218 12766.35 46.38 55111.10 88888.00 2009-08-06 18:20:00.375 218 12766.38 46.38 55111.10 88888.00 2009-08-06 18:20:00.500 218 12766.40 46.38 55111.12 88888.00 2009-08-06 18:20:00.625 218 12766.45 46.38 55111.12 88888.00 2009-08-06 18:20:00.750 218 12766.50 46.35 55111.12 88888.00 2009-08-06 18:20:00.875 218 12766.48 46.30 55111.15 88888.00 2009-08-06 18:20:01.000 218 12766.48 46.27 55111.12 88888.00 2009-08-06 18:20:01.125 218 12766.38 46.27 55111.10 88888.00 2009-08-06 18:20:01.250 218 12766.33 46.33 55111.12 88888.00 2009-08-06 18:20:01.375 218 12766.35 46.35 55111.15 88888.00 2009-08-06 18:20:01.500 218 12766.42 46.33 55111.15 88888.00 2009-08-06 18:20:01.625 218 12766.40 46.30 55111.12 88888.00 2009-08-06 18:20:01.750 218 12766.35 46.23 55111.15 88888.00 2009-08-06 18:20:01.875 218 12766.42 46.25 55111.18 88888.00 2009-08-06 18:20:02.000 218 12766.50 46.30 55111.20 88888.00 2009-08-06 18:20:02.125 218 12766.45 46.33 55111.20 88888.00 2009-08-06 18:20:02.250 218 12766.45 46.30 55111.22 88888.00 2009-08-06 18:20:02.375 218 12766.42 46.30 55111.20 88888.00 2009-08-06 18:20:02.500 218 12766.40 46.27 55111.20 88888.00 2009-08-06 18:20:02.625 218 12766.42 46.20 55111.20 88888.00 2009-08-06 18:20:02.750 218 12766.45 46.20 55111.22 88888.00 2009-08-06 18:20:02.875 218 12766.40 46.20 55111.22 88888.00 2009-08-06 18:20:03.000 218 12766.38 46.25 55111.22 88888.00 2009-08-06 18:20:03.125 218 12766.35 46.25 55111.20 88888.00 2009-08-06 18:20:03.250 218 12766.40 46.23 55111.22 88888.00 2009-08-06 18:20:03.375 218 12766.45 46.17 55111.22 88888.00 2009-08-06 18:20:03.500 218 12766.42 46.17 55111.22 88888.00 2009-08-06 18:20:03.625 218 12766.40 46.20 55111.25 88888.00 2009-08-06 18:20:03.750 218 12766.40 46.20 55111.28 88888.00 2009-08-06 18:20:03.875 218 12766.48 46.15 55111.25 88888.00 2009-08-06 18:20:04.000 218 12766.52 46.12 55111.25 88888.00 2009-08-06 18:20:04.125 218 12766.52 46.15 55111.28 88888.00 2009-08-06 18:20:04.250 218 12766.48 46.12 55111.25 88888.00 2009-08-06 18:20:04.375 218 12766.45 46.12 55111.28 88888.00 2009-08-06 18:20:04.500 218 12766.42 46.15 55111.28 88888.00 2009-08-06 18:20:04.625 218 12766.48 46.15 55111.25 88888.00 2009-08-06 18:20:04.750 218 12766.55 46.15 55111.28 88888.00 2009-08-06 18:20:04.875 218 12766.52 46.10 55111.28 88888.00 2009-08-06 18:20:05.000 218 12766.50 46.12 55111.28 88888.00 2009-08-06 18:20:05.125 218 12766.48 46.12 55111.28 88888.00 2009-08-06 18:20:05.250 218 12766.52 46.08 55111.30 88888.00 2009-08-06 18:20:05.375 218 12766.48 46.05 55111.28 88888.00 2009-08-06 18:20:05.500 218 12766.52 46.05 55111.28 88888.00 2009-08-06 18:20:05.625 218 12766.60 46.12 55111.30 88888.00 2009-08-06 18:20:05.750 218 12766.62 46.15 55111.32 88888.00 2009-08-06 18:20:05.875 218 12766.62 46.12 55111.32 88888.00 2009-08-06 18:20:06.000 218 12766.60 46.10 55111.30 88888.00 2009-08-06 18:20:06.125 218 12766.65 46.08 55111.32 88888.00 2009-08-06 18:20:06.250 218 12766.65 46.08 55111.35 88888.00 2009-08-06 18:20:06.375 218 12766.60 46.05 55111.30 88888.00 2009-08-06 18:20:06.500 218 12766.60 46.08 55111.32 88888.00 2009-08-06 18:20:06.625 218 12766.58 46.02 55111.32 88888.00 2009-08-06 18:20:06.750 218 12766.55 45.98 55111.32 88888.00 2009-08-06 18:20:06.875 218 12766.62 46.00 55111.30 88888.00 2009-08-06 18:20:07.000 218 12766.62 46.02 55111.30 88888.00 2009-08-06 18:20:07.125 218 12766.65 46.02 55111.38 88888.00 2009-08-06 18:20:07.250 218 12766.65 46.02 55111.35 88888.00 2009-08-06 18:20:07.375 218 12766.60 45.98 55111.35 88888.00 2009-08-06 18:20:07.500 218 12766.55 45.90 55111.32 88888.00 2009-08-06 18:20:07.625 218 12766.60 45.90 55111.32 88888.00 2009-08-06 18:20:07.750 218 12766.62 45.92 55111.32 88888.00 2009-08-06 18:20:07.875 218 12766.67 45.95 55111.35 88888.00 2009-08-06 18:20:08.000 218 12766.77 46.02 55111.38 88888.00 2009-08-06 18:20:08.125 218 12766.80 46.00 55111.40 88888.00 2009-08-06 18:20:08.250 218 12766.80 46.00 55111.40 88888.00 2009-08-06 18:20:08.375 218 12766.75 46.00 55111.40 88888.00 2009-08-06 18:20:08.500 218 12766.70 45.98 55111.40 88888.00 2009-08-06 18:20:08.625 218 12766.67 45.92 55111.40 88888.00 2009-08-06 18:20:08.750 218 12766.65 45.92 55111.40 88888.00 2009-08-06 18:20:08.875 218 12766.70 45.92 55111.43 88888.00 2009-08-06 18:20:09.000 218 12766.67 45.95 55111.43 88888.00 2009-08-06 18:20:09.125 218 12766.60 45.95 55111.43 88888.00 2009-08-06 18:20:09.250 218 12766.65 45.98 55111.47 88888.00 2009-08-06 18:20:09.375 218 12766.75 45.92 55111.45 88888.00 2009-08-06 18:20:09.500 218 12766.70 45.88 55111.45 88888.00 2009-08-06 18:20:09.625 218 12766.67 45.83 55111.43 88888.00 2009-08-06 18:20:09.750 218 12766.70 45.88 55111.43 88888.00 2009-08-06 18:20:09.875 218 12766.77 45.92 55111.47 88888.00 2009-08-06 18:20:10.000 218 12766.75 45.88 55111.47 88888.00 2009-08-06 18:20:10.125 218 12766.75 45.80 55111.47 88888.00 2009-08-06 18:20:10.250 218 12766.70 45.83 55111.47 88888.00 2009-08-06 18:20:10.375 218 12766.75 45.85 55111.47 88888.00 2009-08-06 18:20:10.500 218 12766.77 45.83 55111.50 88888.00 2009-08-06 18:20:10.625 218 12766.75 45.80 55111.47 88888.00 2009-08-06 18:20:10.750 218 12766.73 45.73 55111.45 88888.00 2009-08-06 18:20:10.875 218 12766.75 45.75 55111.50 88888.00 2009-08-06 18:20:11.000 218 12766.80 45.75 55111.50 88888.00 2009-08-06 18:20:11.125 218 12766.83 45.77 55111.47 88888.00 2009-08-06 18:20:11.250 218 12766.77 45.80 55111.53 88888.00 2009-08-06 18:20:11.375 218 12766.77 45.80 55111.55 88888.00 2009-08-06 18:20:11.500 218 12766.80 45.77 55111.55 88888.00 2009-08-06 18:20:11.625 218 12766.90 45.75 55111.57 88888.00 2009-08-06 18:20:11.750 218 12766.98 45.77 55111.57 88888.00 2009-08-06 18:20:11.875 218 12766.98 45.77 55111.57 88888.00 2009-08-06 18:20:12.000 218 12766.95 45.73 55111.55 88888.00 2009-08-06 18:20:12.125 218 12766.88 45.70 55111.55 88888.00 2009-08-06 18:20:12.250 218 12766.88 45.65 55111.55 88888.00 2009-08-06 18:20:12.375 218 12767.05 45.70 55111.57 88888.00 2009-08-06 18:20:12.500 218 12767.05 45.75 55111.57 88888.00 2009-08-06 18:20:12.625 218 12767.00 45.73 55111.57 88888.00 2009-08-06 18:20:12.750 218 12766.95 45.60 55111.55 88888.00 2009-08-06 18:20:12.875 218 12767.05 45.65 55111.57 88888.00 2009-08-06 18:20:13.000 218 12767.15 45.73 55111.60 88888.00 2009-08-06 18:20:13.125 218 12767.15 45.73 55111.60 88888.00 2009-08-06 18:20:13.250 218 12767.10 45.65 55111.55 88888.00 2009-08-06 18:20:13.375 218 12767.17 45.65 55111.57 88888.00 2009-08-06 18:20:13.500 218 12767.25 45.67 55111.62 88888.00 2009-08-06 18:20:13.625 218 12767.25 45.67 55111.60 88888.00 2009-08-06 18:20:13.750 218 12767.23 45.65 55111.60 88888.00 2009-08-06 18:20:13.875 218 12767.25 45.60 55111.62 88888.00 2009-08-06 18:20:14.000 218 12767.25 45.60 55111.60 88888.00 2009-08-06 18:20:14.125 218 12767.30 45.67 55111.65 88888.00 2009-08-06 18:20:14.250 218 12767.33 45.67 55111.65 88888.00 2009-08-06 18:20:14.375 218 12767.33 45.60 55111.65 88888.00 2009-08-06 18:20:14.500 218 12767.35 45.60 55111.62 88888.00 2009-08-06 18:20:14.625 218 12767.45 45.58 55111.62 88888.00 2009-08-06 18:20:14.750 218 12767.45 45.60 55111.62 88888.00 2009-08-06 18:20:14.875 218 12767.42 45.58 55111.62 88888.00 2009-08-06 18:20:15.000 218 12767.42 45.58 55111.65 88888.00 2009-08-06 18:20:15.125 218 12767.42 45.55 55111.65 88888.00 2009-08-06 18:20:15.250 218 12767.42 45.52 55111.65 88888.00 2009-08-06 18:20:15.375 218 12767.45 45.52 55111.65 88888.00 2009-08-06 18:20:15.500 218 12767.50 45.55 55111.65 88888.00 2009-08-06 18:20:15.625 218 12767.50 45.50 55111.68 88888.00 2009-08-06 18:20:15.750 218 12767.42 45.48 55111.68 88888.00 2009-08-06 18:20:15.875 218 12767.50 45.48 55111.70 88888.00 2009-08-06 18:20:16.000 218 12767.58 45.52 55111.70 88888.00 2009-08-06 18:20:16.125 218 12767.55 45.50 55111.70 88888.00 2009-08-06 18:20:16.250 218 12767.42 45.42 55111.70 88888.00 2009-08-06 18:20:16.375 218 12767.48 45.48 55111.70 88888.00 2009-08-06 18:20:16.500 218 12767.60 45.48 55111.70 88888.00 2009-08-06 18:20:16.625 218 12767.65 45.48 55111.70 88888.00 2009-08-06 18:20:16.750 218 12767.67 45.50 55111.72 88888.00 2009-08-06 18:20:16.875 218 12767.65 45.50 55111.78 88888.00 2009-08-06 18:20:17.000 218 12767.67 45.45 55111.72 88888.00 2009-08-06 18:20:17.125 218 12767.60 45.40 55111.72 88888.00 2009-08-06 18:20:17.250 218 12767.50 45.40 55111.70 88888.00 2009-08-06 18:20:17.375 218 12767.52 45.40 55111.70 88888.00 2009-08-06 18:20:17.500 218 12767.60 45.33 55111.72 88888.00 2009-08-06 18:20:17.625 218 12767.62 45.35 55111.75 88888.00 2009-08-06 18:20:17.750 218 12767.67 45.33 55111.72 88888.00 2009-08-06 18:20:17.875 218 12767.70 45.33 55111.72 88888.00 2009-08-06 18:20:18.000 218 12767.73 45.38 55111.75 88888.00 2009-08-06 18:20:18.125 218 12767.73 45.35 55111.75 88888.00 2009-08-06 18:20:18.250 218 12767.67 45.30 55111.75 88888.00 2009-08-06 18:20:18.375 218 12767.70 45.30 55111.78 88888.00 2009-08-06 18:20:18.500 218 12767.75 45.33 55111.80 88888.00 2009-08-06 18:20:18.625 218 12767.77 45.35 55111.78 88888.00 2009-08-06 18:20:18.750 218 12767.77 45.35 55111.80 88888.00 2009-08-06 18:20:18.875 218 12767.77 45.27 55111.78 88888.00 2009-08-06 18:20:19.000 218 12767.80 45.25 55111.75 88888.00 2009-08-06 18:20:19.125 218 12767.85 45.25 55111.75 88888.00 2009-08-06 18:20:19.250 218 12767.85 45.23 55111.78 88888.00 2009-08-06 18:20:19.375 218 12767.85 45.23 55111.78 88888.00 2009-08-06 18:20:19.500 218 12767.77 45.23 55111.82 88888.00 2009-08-06 18:20:19.625 218 12767.80 45.20 55111.82 88888.00 2009-08-06 18:20:19.750 218 12767.83 45.25 55111.85 88888.00 2009-08-06 18:20:19.875 218 12767.90 45.27 55111.85 88888.00 2009-08-06 18:20:20.000 218 12767.92 45.20 55111.82 88888.00 2009-08-06 18:20:20.125 218 12767.95 45.17 55111.82 88888.00 2009-08-06 18:20:20.250 218 12767.95 45.10 55111.85 88888.00 2009-08-06 18:20:20.375 218 12767.90 45.10 55111.82 88888.00 2009-08-06 18:20:20.500 218 12767.88 45.10 55111.82 88888.00 2009-08-06 18:20:20.625 218 12767.98 45.15 55111.85 88888.00 2009-08-06 18:20:20.750 218 12768.05 45.25 55111.88 88888.00 2009-08-06 18:20:20.875 218 12768.05 45.20 55111.90 88888.00 2009-08-06 18:20:21.000 218 12768.02 45.12 55111.85 88888.00 2009-08-06 18:20:21.125 218 12768.02 45.05 55111.82 88888.00 2009-08-06 18:20:21.250 218 12768.05 45.08 55111.88 88888.00 2009-08-06 18:20:21.375 218 12768.12 45.12 55111.88 88888.00 2009-08-06 18:20:21.500 218 12768.17 45.12 55111.88 88888.00 2009-08-06 18:20:21.625 218 12768.20 45.15 55111.90 88888.00 2009-08-06 18:20:21.750 218 12768.30 45.12 55111.90 88888.00 2009-08-06 18:20:21.875 218 12768.30 45.02 55111.85 88888.00 2009-08-06 18:20:22.000 218 12768.25 44.95 55111.85 88888.00 2009-08-06 18:20:22.125 218 12768.27 45.00 55111.88 88888.00 2009-08-06 18:20:22.250 218 12768.20 45.00 55111.88 88888.00 2009-08-06 18:20:22.375 218 12768.23 45.00 55111.88 88888.00 2009-08-06 18:20:22.500 218 12768.27 45.00 55111.90 88888.00 2009-08-06 18:20:22.625 218 12768.30 44.98 55111.88 88888.00 2009-08-06 18:20:22.750 218 12768.33 44.95 55111.88 88888.00 2009-08-06 18:20:22.875 218 12768.33 44.98 55111.90 88888.00 2009-08-06 18:20:23.000 218 12768.27 45.00 55111.93 88888.00 2009-08-06 18:20:23.125 218 12768.23 44.98 55111.93 88888.00 2009-08-06 18:20:23.250 218 12768.17 44.95 55111.93 88888.00 2009-08-06 18:20:23.375 218 12768.20 44.92 55111.93 88888.00 2009-08-06 18:20:23.500 218 12768.23 44.88 55111.93 88888.00 2009-08-06 18:20:23.625 218 12768.30 44.83 55111.93 88888.00 2009-08-06 18:20:23.750 218 12768.35 44.88 55111.95 88888.00 2009-08-06 18:20:23.875 218 12768.40 44.92 55111.97 88888.00 2009-08-06 18:20:24.000 218 12768.45 44.98 55112.00 88888.00 2009-08-06 18:20:24.125 218 12768.48 44.90 55112.00 88888.00 2009-08-06 18:20:24.250 218 12768.38 44.80 55111.95 88888.00 2009-08-06 18:20:24.375 218 12768.38 44.83 55111.95 88888.00 2009-08-06 18:20:24.500 218 12768.35 44.85 55111.95 88888.00 2009-08-06 18:20:24.625 218 12768.42 44.83 55111.97 88888.00 2009-08-06 18:20:24.750 218 12768.48 44.77 55112.00 88888.00 2009-08-06 18:20:24.875 218 12768.52 44.77 55112.00 88888.00 2009-08-06 18:20:25.000 218 12768.52 44.77 55111.97 88888.00 2009-08-06 18:20:25.125 218 12768.50 44.83 55112.00 88888.00 2009-08-06 18:20:25.250 218 12768.52 44.80 55112.00 88888.00 2009-08-06 18:20:25.375 218 12768.55 44.77 55112.00 88888.00 2009-08-06 18:20:25.500 218 12768.58 44.75 55112.03 88888.00 2009-08-06 18:20:25.625 218 12768.58 44.80 55112.05 88888.00 2009-08-06 18:20:25.750 218 12768.55 44.77 55112.03 88888.00 2009-08-06 18:20:25.875 218 12768.58 44.77 55112.05 88888.00 2009-08-06 18:20:26.000 218 12768.60 44.73 55112.05 88888.00 2009-08-06 18:20:26.125 218 12768.58 44.70 55112.05 88888.00 2009-08-06 18:20:26.250 218 12768.55 44.70 55112.03 88888.00 2009-08-06 18:20:26.375 218 12768.52 44.73 55112.07 88888.00 2009-08-06 18:20:26.500 218 12768.58 44.75 55112.12 88888.00 2009-08-06 18:20:26.625 218 12768.58 44.70 55112.12 88888.00 2009-08-06 18:20:26.750 218 12768.52 44.65 55112.10 88888.00 2009-08-06 18:20:26.875 218 12768.52 44.62 55112.10 88888.00 2009-08-06 18:20:27.000 218 12768.52 44.58 55112.07 88888.00 2009-08-06 18:20:27.125 218 12768.62 44.58 55112.12 88888.00 2009-08-06 18:20:27.250 218 12768.65 44.55 55112.12 88888.00 2009-08-06 18:20:27.375 218 12768.58 44.55 55112.12 88888.00 2009-08-06 18:20:27.500 218 12768.50 44.50 55112.07 88888.00 2009-08-06 18:20:27.625 218 12768.58 44.55 55112.10 88888.00 2009-08-06 18:20:27.750 218 12768.60 44.55 55112.12 88888.00 2009-08-06 18:20:27.875 218 12768.58 44.48 55112.10 88888.00 2009-08-06 18:20:28.000 218 12768.52 44.40 55112.12 88888.00 2009-08-06 18:20:28.125 218 12768.58 44.45 55112.15 88888.00 2009-08-06 18:20:28.250 218 12768.58 44.45 55112.15 88888.00 2009-08-06 18:20:28.375 218 12768.58 44.42 55112.15 88888.00 2009-08-06 18:20:28.500 218 12768.55 44.40 55112.12 88888.00 2009-08-06 18:20:28.625 218 12768.58 44.38 55112.15 88888.00 2009-08-06 18:20:28.750 218 12768.60 44.42 55112.18 88888.00 2009-08-06 18:20:28.875 218 12768.65 44.38 55112.18 88888.00 2009-08-06 18:20:29.000 218 12768.67 44.33 55112.15 88888.00 2009-08-06 18:20:29.125 218 12768.73 44.33 55112.20 88888.00 2009-08-06 18:20:29.250 218 12768.70 44.35 55112.20 88888.00 2009-08-06 18:20:29.375 218 12768.73 44.33 55112.18 88888.00 2009-08-06 18:20:29.500 218 12768.75 44.33 55112.20 88888.00 2009-08-06 18:20:29.625 218 12768.80 44.33 55112.22 88888.00 2009-08-06 18:20:29.750 218 12768.75 44.30 55112.22 88888.00 2009-08-06 18:20:29.875 218 12768.73 44.25 55112.22 88888.00 2009-08-06 18:20:30.000 218 12768.73 44.23 55112.20 88888.00 2009-08-06 18:20:30.125 218 12768.67 44.23 55112.22 88888.00 2009-08-06 18:20:30.250 218 12768.67 44.20 55112.22 88888.00 2009-08-06 18:20:30.375 218 12768.73 44.25 55112.22 88888.00 2009-08-06 18:20:30.500 218 12768.70 44.25 55112.22 88888.00 2009-08-06 18:20:30.625 218 12768.73 44.17 55112.20 88888.00 2009-08-06 18:20:30.750 218 12768.75 44.12 55112.22 88888.00 2009-08-06 18:20:30.875 218 12768.75 44.10 55112.25 88888.00 2009-08-06 18:20:31.000 218 12768.73 44.12 55112.28 88888.00 2009-08-06 18:20:31.125 218 12768.70 44.12 55112.28 88888.00 2009-08-06 18:20:31.250 218 12768.75 44.15 55112.28 88888.00 2009-08-06 18:20:31.375 218 12768.80 44.15 55112.30 88888.00 2009-08-06 18:20:31.500 218 12768.77 44.15 55112.30 88888.00 2009-08-06 18:20:31.625 218 12768.83 44.12 55112.30 88888.00 2009-08-06 18:20:31.750 218 12768.85 44.12 55112.28 88888.00 2009-08-06 18:20:31.875 218 12768.90 44.10 55112.28 88888.00 2009-08-06 18:20:32.000 218 12768.88 44.05 55112.28 88888.00 2009-08-06 18:20:32.125 218 12768.85 44.05 55112.32 88888.00 2009-08-06 18:20:32.250 218 12768.88 44.08 55112.30 88888.00 2009-08-06 18:20:32.375 218 12768.92 44.05 55112.30 88888.00 2009-08-06 18:20:32.500 218 12768.92 44.00 55112.30 88888.00 2009-08-06 18:20:32.625 218 12768.90 43.92 55112.30 88888.00 2009-08-06 18:20:32.750 218 12768.85 43.92 55112.28 88888.00 2009-08-06 18:20:32.875 218 12768.92 44.00 55112.28 88888.00 2009-08-06 18:20:33.000 218 12768.95 43.95 55112.28 88888.00 2009-08-06 18:20:33.125 218 12768.98 43.98 55112.28 88888.00 2009-08-06 18:20:33.250 218 12768.98 43.90 55112.28 88888.00 2009-08-06 18:20:33.375 218 12769.02 43.92 55112.30 88888.00 2009-08-06 18:20:33.500 218 12769.00 43.92 55112.30 88888.00 2009-08-06 18:20:33.625 218 12769.00 43.95 55112.32 88888.00 2009-08-06 18:20:33.750 218 12769.00 43.95 55112.38 88888.00 2009-08-06 18:20:33.875 218 12769.02 43.88 55112.35 88888.00 2009-08-06 18:20:34.000 218 12769.05 43.88 55112.32 88888.00 2009-08-06 18:20:34.125 218 12769.02 43.85 55112.35 88888.00 2009-08-06 18:20:34.250 218 12769.00 43.80 55112.32 88888.00 2009-08-06 18:20:34.375 218 12769.08 43.80 55112.32 88888.00 2009-08-06 18:20:34.500 218 12769.08 43.77 55112.35 88888.00 2009-08-06 18:20:34.625 218 12769.17 43.83 55112.38 88888.00 2009-08-06 18:20:34.750 218 12769.20 43.85 55112.38 88888.00 2009-08-06 18:20:34.875 218 12769.17 43.85 55112.38 88888.00 2009-08-06 18:20:35.000 218 12769.12 43.83 55112.38 88888.00 2009-08-06 18:20:35.125 218 12769.12 43.75 55112.38 88888.00 2009-08-06 18:20:35.250 218 12769.15 43.75 55112.32 88888.00 2009-08-06 18:20:35.375 218 12769.23 43.75 55112.32 88888.00 2009-08-06 18:20:35.500 218 12769.33 43.77 55112.35 88888.00 2009-08-06 18:20:35.625 218 12769.40 43.73 55112.38 88888.00 2009-08-06 18:20:35.750 218 12769.35 43.67 55112.35 88888.00 2009-08-06 18:20:35.875 218 12769.35 43.70 55112.38 88888.00 2009-08-06 18:20:36.000 218 12769.42 43.80 55112.35 88888.00 2009-08-06 18:20:36.125 218 12769.42 43.75 55112.38 88888.00 2009-08-06 18:20:36.250 218 12769.40 43.70 55112.35 88888.00 2009-08-06 18:20:36.375 218 12769.48 43.70 55112.35 88888.00 2009-08-06 18:20:36.500 218 12769.60 43.67 55112.38 88888.00 2009-08-06 18:20:36.625 218 12769.62 43.65 55112.38 88888.00 2009-08-06 18:20:36.750 218 12769.60 43.65 55112.38 88888.00 2009-08-06 18:20:36.875 218 12769.65 43.67 55112.35 88888.00 2009-08-06 18:20:37.000 218 12769.67 43.73 55112.35 88888.00 2009-08-06 18:20:37.125 218 12769.67 43.67 55112.35 88888.00 2009-08-06 18:20:37.250 218 12769.60 43.65 55112.35 88888.00 2009-08-06 18:20:37.375 218 12769.55 43.67 55112.35 88888.00 2009-08-06 18:20:37.500 218 12769.55 43.67 55112.35 88888.00 2009-08-06 18:20:37.625 218 12769.60 43.62 55112.35 88888.00 2009-08-06 18:20:37.750 218 12769.70 43.60 55112.35 88888.00 2009-08-06 18:20:37.875 218 12769.75 43.58 55112.38 88888.00 2009-08-06 18:20:38.000 218 12769.83 43.58 55112.35 88888.00 2009-08-06 18:20:38.125 218 12769.85 43.60 55112.38 88888.00 2009-08-06 18:20:38.250 218 12769.90 43.55 55112.38 88888.00 2009-08-06 18:20:38.375 218 12770.05 43.55 55112.40 88888.00 2009-08-06 18:20:38.500 218 12770.05 43.55 55112.43 88888.00 2009-08-06 18:20:38.625 218 12769.95 43.58 55112.43 88888.00 2009-08-06 18:20:38.750 218 12769.98 43.55 55112.38 88888.00 2009-08-06 18:20:38.875 218 12769.98 43.48 55112.38 88888.00 2009-08-06 18:20:39.000 218 12769.98 43.48 55112.40 88888.00 2009-08-06 18:20:39.125 218 12770.00 43.50 55112.43 88888.00 2009-08-06 18:20:39.250 218 12770.05 43.52 55112.43 88888.00 2009-08-06 18:20:39.375 218 12770.10 43.48 55112.45 88888.00 2009-08-06 18:20:39.500 218 12770.12 43.45 55112.43 88888.00 2009-08-06 18:20:39.625 218 12770.17 43.50 55112.40 88888.00 2009-08-06 18:20:39.750 218 12770.25 43.48 55112.43 88888.00 2009-08-06 18:20:39.875 218 12770.33 43.50 55112.43 88888.00 2009-08-06 18:20:40.000 218 12770.25 43.40 55112.40 88888.00 2009-08-06 18:20:40.125 218 12770.23 43.42 55112.43 88888.00 2009-08-06 18:20:40.250 218 12770.25 43.42 55112.43 88888.00 2009-08-06 18:20:40.375 218 12770.27 43.38 55112.40 88888.00 2009-08-06 18:20:40.500 218 12770.38 43.35 55112.45 88888.00 2009-08-06 18:20:40.625 218 12770.42 43.38 55112.43 88888.00 2009-08-06 18:20:40.750 218 12770.45 43.38 55112.45 88888.00 2009-08-06 18:20:40.875 218 12770.42 43.38 55112.45 88888.00 2009-08-06 18:20:41.000 218 12770.48 43.40 55112.45 88888.00 2009-08-06 18:20:41.125 218 12770.50 43.38 55112.47 88888.00 2009-08-06 18:20:41.250 218 12770.52 43.33 55112.45 88888.00 2009-08-06 18:20:41.375 218 12770.52 43.33 55112.45 88888.00 2009-08-06 18:20:41.500 218 12770.50 43.35 55112.47 88888.00 2009-08-06 18:20:41.625 218 12770.55 43.33 55112.45 88888.00 2009-08-06 18:20:41.750 218 12770.58 43.33 55112.47 88888.00 2009-08-06 18:20:41.875 218 12770.55 43.25 55112.45 88888.00 2009-08-06 18:20:42.000 218 12770.55 43.23 55112.45 88888.00 2009-08-06 18:20:42.125 218 12770.55 43.23 55112.45 88888.00 2009-08-06 18:20:42.250 218 12770.58 43.23 55112.47 88888.00 2009-08-06 18:20:42.375 218 12770.67 43.23 55112.50 88888.00 2009-08-06 18:20:42.500 218 12770.75 43.20 55112.47 88888.00 2009-08-06 18:20:42.625 218 12770.80 43.20 55112.47 88888.00 2009-08-06 18:20:42.750 218 12770.85 43.23 55112.47 88888.00 2009-08-06 18:20:42.875 218 12770.80 43.23 55112.50 88888.00 2009-08-06 18:20:43.000 218 12770.77 43.17 55112.45 88888.00 2009-08-06 18:20:43.125 218 12770.80 43.10 55112.43 88888.00 2009-08-06 18:20:43.250 218 12770.77 43.02 55112.43 88888.00 2009-08-06 18:20:43.375 218 12770.80 43.05 55112.45 88888.00 2009-08-06 18:20:43.500 218 12770.88 43.17 55112.50 88888.00 2009-08-06 18:20:43.625 218 12770.92 43.23 55112.50 88888.00 2009-08-06 18:20:43.750 218 12770.95 43.12 55112.47 88888.00 2009-08-06 18:20:43.875 218 12770.95 43.02 55112.47 88888.00 2009-08-06 18:20:44.000 218 12770.95 43.02 55112.45 88888.00 2009-08-06 18:20:44.125 218 12771.02 43.05 55112.50 88888.00 2009-08-06 18:20:44.250 218 12771.00 43.08 55112.50 88888.00 2009-08-06 18:20:44.375 218 12771.02 43.10 55112.50 88888.00 2009-08-06 18:20:44.500 218 12771.08 43.08 55112.50 88888.00 2009-08-06 18:20:44.625 218 12771.08 43.02 55112.53 88888.00 2009-08-06 18:20:44.750 218 12771.05 43.02 55112.53 88888.00 2009-08-06 18:20:44.875 218 12771.08 42.98 55112.50 88888.00 2009-08-06 18:20:45.000 218 12771.08 42.95 55112.53 88888.00 2009-08-06 18:20:45.125 218 12771.12 42.92 55112.55 88888.00 2009-08-06 18:20:45.250 218 12771.10 42.92 55112.55 88888.00 2009-08-06 18:20:45.375 218 12771.02 42.92 55112.55 88888.00 2009-08-06 18:20:45.500 218 12770.98 42.88 55112.53 88888.00 2009-08-06 18:20:45.625 218 12770.92 42.77 55112.47 88888.00 2009-08-06 18:20:45.750 218 12770.98 42.73 55112.50 88888.00 2009-08-06 18:20:45.875 218 12770.98 42.75 55112.53 88888.00 2009-08-06 18:20:46.000 218 12771.00 42.80 55112.53 88888.00 2009-08-06 18:20:46.125 218 12771.05 42.83 55112.57 88888.00 2009-08-06 18:20:46.250 218 12771.05 42.83 55112.60 88888.00 2009-08-06 18:20:46.375 218 12771.15 42.83 55112.57 88888.00 2009-08-06 18:20:46.500 218 12771.20 42.77 55112.57 88888.00 2009-08-06 18:20:46.625 218 12771.15 42.73 55112.60 88888.00 2009-08-06 18:20:46.750 218 12771.08 42.67 55112.60 88888.00 2009-08-06 18:20:46.875 218 12771.08 42.62 55112.60 88888.00 2009-08-06 18:20:47.000 218 12771.20 42.62 55112.60 88888.00 2009-08-06 18:20:47.125 218 12771.25 42.65 55112.62 88888.00 2009-08-06 18:20:47.250 218 12771.20 42.58 55112.62 88888.00 2009-08-06 18:20:47.375 218 12771.15 42.55 55112.62 88888.00 2009-08-06 18:20:47.500 218 12771.17 42.58 55112.60 88888.00 2009-08-06 18:20:47.625 218 12771.20 42.60 55112.62 88888.00 2009-08-06 18:20:47.750 218 12771.20 42.58 55112.68 88888.00 2009-08-06 18:20:47.875 218 12771.23 42.48 55112.65 88888.00 2009-08-06 18:20:48.000 218 12771.25 42.45 55112.62 88888.00 2009-08-06 18:20:48.125 218 12771.30 42.48 55112.68 88888.00 2009-08-06 18:20:48.250 218 12771.25 42.45 55112.68 88888.00 2009-08-06 18:20:48.375 218 12771.25 42.45 55112.68 88888.00 2009-08-06 18:20:48.500 218 12771.25 42.45 55112.70 88888.00 2009-08-06 18:20:48.625 218 12771.25 42.45 55112.70 88888.00 2009-08-06 18:20:48.750 218 12771.15 42.38 55112.68 88888.00 2009-08-06 18:20:48.875 218 12771.15 42.33 55112.68 88888.00 2009-08-06 18:20:49.000 218 12771.20 42.33 55112.70 88888.00 2009-08-06 18:20:49.125 218 12771.27 42.35 55112.68 88888.00 2009-08-06 18:20:49.250 218 12771.25 42.25 55112.62 88888.00 2009-08-06 18:20:49.375 218 12771.27 42.27 55112.65 88888.00 2009-08-06 18:20:49.500 218 12771.25 42.30 55112.70 88888.00 2009-08-06 18:20:49.625 218 12771.23 42.30 55112.72 88888.00 2009-08-06 18:20:49.750 218 12771.27 42.33 55112.75 88888.00 2009-08-06 18:20:49.875 218 12771.38 42.27 55112.72 88888.00 2009-08-06 18:20:50.000 218 12771.27 42.17 55112.70 88888.00 2009-08-06 18:20:50.125 218 12771.27 42.17 55112.72 88888.00 2009-08-06 18:20:50.250 218 12771.30 42.15 55112.75 88888.00 2009-08-06 18:20:50.375 218 12771.33 42.15 55112.72 88888.00 2009-08-06 18:20:50.500 218 12771.30 42.08 55112.72 88888.00 2009-08-06 18:20:50.625 218 12771.27 42.08 55112.75 88888.00 2009-08-06 18:20:50.750 218 12771.27 42.05 55112.78 88888.00 2009-08-06 18:20:50.875 218 12771.30 42.00 55112.78 88888.00 2009-08-06 18:20:51.000 218 12771.38 42.00 55112.78 88888.00 2009-08-06 18:20:51.125 218 12771.35 41.98 55112.80 88888.00 2009-08-06 18:20:51.250 218 12771.30 41.92 55112.80 88888.00 2009-08-06 18:20:51.375 218 12771.27 41.90 55112.75 88888.00 2009-08-06 18:20:51.500 218 12771.30 41.92 55112.80 88888.00 2009-08-06 18:20:51.625 218 12771.25 41.92 55112.82 88888.00 2009-08-06 18:20:51.750 218 12771.33 41.90 55112.82 88888.00 2009-08-06 18:20:51.875 218 12771.33 41.85 55112.80 88888.00 2009-08-06 18:20:52.000 218 12771.30 41.83 55112.85 88888.00 2009-08-06 18:20:52.125 218 12771.35 41.83 55112.88 88888.00 2009-08-06 18:20:52.250 218 12771.35 41.85 55112.90 88888.00 2009-08-06 18:20:52.375 218 12771.38 41.80 55112.90 88888.00 2009-08-06 18:20:52.500 218 12771.33 41.75 55112.90 88888.00 2009-08-06 18:20:52.625 218 12771.30 41.75 55112.88 88888.00 2009-08-06 18:20:52.750 218 12771.30 41.75 55112.88 88888.00 2009-08-06 18:20:52.875 218 12771.33 41.70 55112.90 88888.00 2009-08-06 18:20:53.000 218 12771.35 41.65 55112.88 88888.00 2009-08-06 18:20:53.125 218 12771.38 41.62 55112.93 88888.00 2009-08-06 18:20:53.250 218 12771.42 41.65 55112.93 88888.00 2009-08-06 18:20:53.375 218 12771.45 41.65 55112.93 88888.00 2009-08-06 18:20:53.500 218 12771.40 41.62 55112.95 88888.00 2009-08-06 18:20:53.625 218 12771.35 41.60 55112.95 88888.00 2009-08-06 18:20:53.750 218 12771.38 41.60 55112.93 88888.00 2009-08-06 18:20:53.875 218 12771.35 41.58 55112.93 88888.00 2009-08-06 18:20:54.000 218 12771.30 41.55 55112.97 88888.00 2009-08-06 18:20:54.125 218 12771.27 41.48 55112.97 88888.00 2009-08-06 18:20:54.250 218 12771.33 41.55 55113.00 88888.00 2009-08-06 18:20:54.375 218 12771.40 41.55 55112.97 88888.00 2009-08-06 18:20:54.500 218 12771.38 41.50 55113.00 88888.00 2009-08-06 18:20:54.625 218 12771.38 41.48 55113.00 88888.00 2009-08-06 18:20:54.750 218 12771.35 41.45 55113.00 88888.00 2009-08-06 18:20:54.875 218 12771.40 41.48 55113.03 88888.00 2009-08-06 18:20:55.000 218 12771.38 41.38 55113.03 88888.00 2009-08-06 18:20:55.125 218 12771.33 41.40 55113.05 88888.00 2009-08-06 18:20:55.250 218 12771.33 41.40 55113.05 88888.00 2009-08-06 18:20:55.375 218 12771.38 41.33 55113.03 88888.00 2009-08-06 18:20:55.500 218 12771.35 41.27 55113.03 88888.00 2009-08-06 18:20:55.625 218 12771.38 41.27 55113.00 88888.00 2009-08-06 18:20:55.750 218 12771.45 41.30 55113.07 88888.00 2009-08-06 18:20:55.875 218 12771.48 41.30 55113.05 88888.00 2009-08-06 18:20:56.000 218 12771.45 41.25 55113.03 88888.00 2009-08-06 18:20:56.125 218 12771.45 41.25 55113.05 88888.00 2009-08-06 18:20:56.250 218 12771.38 41.23 55113.07 88888.00 2009-08-06 18:20:56.375 218 12771.40 41.20 55113.07 88888.00 2009-08-06 18:20:56.500 218 12771.42 41.17 55113.07 88888.00 2009-08-06 18:20:56.625 218 12771.50 41.25 55113.10 88888.00 2009-08-06 18:20:56.750 218 12771.55 41.27 55113.07 88888.00 2009-08-06 18:20:56.875 218 12771.58 41.20 55113.07 88888.00 2009-08-06 18:20:57.000 218 12771.50 41.12 55113.05 88888.00 2009-08-06 18:20:57.125 218 12771.45 41.05 55113.07 88888.00 2009-08-06 18:20:57.250 218 12771.42 41.10 55113.12 88888.00 2009-08-06 18:20:57.375 218 12771.45 41.12 55113.12 88888.00 2009-08-06 18:20:57.500 218 12771.52 41.05 55113.07 88888.00 2009-08-06 18:20:57.625 218 12771.55 41.02 55113.12 88888.00 2009-08-06 18:20:57.750 218 12771.50 41.08 55113.12 88888.00 2009-08-06 18:20:57.875 218 12771.50 41.08 55113.10 88888.00 2009-08-06 18:20:58.000 218 12771.60 41.05 55113.10 88888.00 2009-08-06 18:20:58.125 218 12771.67 41.05 55113.12 88888.00 2009-08-06 18:20:58.250 218 12771.73 41.02 55113.15 88888.00 2009-08-06 18:20:58.375 218 12771.73 41.02 55113.12 88888.00 2009-08-06 18:20:58.500 218 12771.67 41.05 55113.12 88888.00 2009-08-06 18:20:58.625 218 12771.67 41.08 55113.15 88888.00 2009-08-06 18:20:58.750 218 12771.65 41.02 55113.18 88888.00 2009-08-06 18:20:58.875 218 12771.58 40.98 55113.15 88888.00 2009-08-06 18:20:59.000 218 12771.62 40.95 55113.15 88888.00 2009-08-06 18:20:59.125 218 12771.73 40.98 55113.18 88888.00 2009-08-06 18:20:59.250 218 12771.75 41.00 55113.18 88888.00 2009-08-06 18:20:59.375 218 12771.83 40.95 55113.15 88888.00 2009-08-06 18:20:59.500 218 12771.83 40.88 55113.12 88888.00 2009-08-06 18:20:59.625 218 12771.75 40.80 55113.12 88888.00 2009-08-06 18:20:59.750 218 12771.77 40.85 55113.18 88888.00 2009-08-06 18:20:59.875 218 12771.88 40.92 55113.20 88888.00 2009-08-06 18:21:00.000 218 12771.83 40.92 55113.20 88888.00 2009-08-06 18:21:00.125 218 12771.75 40.85 55113.18 88888.00 2009-08-06 18:21:00.250 218 12771.75 40.83 55113.20 88888.00 2009-08-06 18:21:00.375 218 12771.77 40.88 55113.18 88888.00 2009-08-06 18:21:00.500 218 12771.70 40.85 55113.20 88888.00 2009-08-06 18:21:00.625 218 12771.67 40.88 55113.18 88888.00 2009-08-06 18:21:00.750 218 12771.70 40.83 55113.20 88888.00 2009-08-06 18:21:00.875 218 12771.80 40.77 55113.20 88888.00 2009-08-06 18:21:01.000 218 12771.92 40.77 55113.22 88888.00 2009-08-06 18:21:01.125 218 12771.88 40.80 55113.22 88888.00 2009-08-06 18:21:01.250 218 12771.90 40.75 55113.18 88888.00 2009-08-06 18:21:01.375 218 12771.98 40.77 55113.20 88888.00 2009-08-06 18:21:01.500 218 12771.98 40.75 55113.22 88888.00 2009-08-06 18:21:01.625 218 12771.98 40.77 55113.25 88888.00 2009-08-06 18:21:01.750 218 12771.95 40.80 55113.28 88888.00 2009-08-06 18:21:01.875 218 12771.98 40.85 55113.28 88888.00 2009-08-06 18:21:02.000 218 12771.98 40.77 55113.22 88888.00 2009-08-06 18:21:02.125 218 12772.00 40.73 55113.25 88888.00 2009-08-06 18:21:02.250 218 12772.02 40.77 55113.30 88888.00 2009-08-06 18:21:02.375 218 12772.08 40.75 55113.28 88888.00 2009-08-06 18:21:02.500 218 12772.08 40.67 55113.25 88888.00 2009-08-06 18:21:02.625 218 12772.12 40.62 55113.22 88888.00 2009-08-06 18:21:02.750 218 12772.10 40.65 55113.28 88888.00 2009-08-06 18:21:02.875 218 12772.02 40.70 55113.28 88888.00 2009-08-06 18:21:03.000 218 12771.95 40.67 55113.28 88888.00 2009-08-06 18:21:03.125 218 12771.95 40.65 55113.30 88888.00 2009-08-06 18:21:03.250 218 12772.02 40.65 55113.28 88888.00 2009-08-06 18:21:03.375 218 12772.12 40.65 55113.28 88888.00 2009-08-06 18:21:03.500 218 12772.10 40.67 55113.28 88888.00 2009-08-06 18:21:03.625 218 12772.05 40.65 55113.28 88888.00 2009-08-06 18:21:03.750 218 12772.00 40.55 55113.28 88888.00 2009-08-06 18:21:03.875 218 12772.02 40.52 55113.30 88888.00 2009-08-06 18:21:04.000 218 12772.08 40.58 55113.32 88888.00 2009-08-06 18:21:04.125 218 12772.02 40.55 55113.32 88888.00 2009-08-06 18:21:04.250 218 12772.08 40.52 55113.32 88888.00 2009-08-06 18:21:04.375 218 12772.15 40.52 55113.32 88888.00 2009-08-06 18:21:04.500 218 12772.15 40.58 55113.35 88888.00 2009-08-06 18:21:04.625 218 12772.10 40.58 55113.38 88888.00 2009-08-06 18:21:04.750 218 12772.10 40.50 55113.32 88888.00 2009-08-06 18:21:04.875 218 12772.10 40.45 55113.30 88888.00 2009-08-06 18:21:05.000 218 12772.15 40.40 55113.32 88888.00 2009-08-06 18:21:05.125 218 12772.17 40.40 55113.35 88888.00 2009-08-06 18:21:05.250 218 12772.20 40.42 55113.38 88888.00 2009-08-06 18:21:05.375 218 12772.20 40.40 55113.35 88888.00 2009-08-06 18:21:05.500 218 12772.15 40.33 55113.35 88888.00 2009-08-06 18:21:05.625 218 12772.15 40.35 55113.38 88888.00 2009-08-06 18:21:05.750 218 12772.15 40.40 55113.40 88888.00 2009-08-06 18:21:05.875 218 12772.20 40.40 55113.43 88888.00 2009-08-06 18:21:06.000 218 12772.23 40.35 55113.38 88888.00 2009-08-06 18:21:06.125 218 12772.23 40.30 55113.38 88888.00 2009-08-06 18:21:06.250 218 12772.20 40.27 55113.40 88888.00 2009-08-06 18:21:06.375 218 12772.23 40.35 55113.43 88888.00 2009-08-06 18:21:06.500 218 12772.12 40.33 55113.43 88888.00 2009-08-06 18:21:06.625 218 12772.15 40.27 55113.40 88888.00 2009-08-06 18:21:06.750 218 12772.15 40.23 55113.40 88888.00 2009-08-06 18:21:06.875 218 12772.15 40.23 55113.43 88888.00 2009-08-06 18:21:07.000 218 12772.15 40.23 55113.43 88888.00 2009-08-06 18:21:07.125 218 12772.17 40.25 55113.45 88888.00 2009-08-06 18:21:07.250 218 12772.12 40.23 55113.45 88888.00 2009-08-06 18:21:07.375 218 12772.17 40.15 55113.45 88888.00 2009-08-06 18:21:07.500 218 12772.15 40.12 55113.45 88888.00 2009-08-06 18:21:07.625 218 12772.20 40.17 55113.47 88888.00 2009-08-06 18:21:07.750 218 12772.17 40.15 55113.47 88888.00 2009-08-06 18:21:07.875 218 12772.15 40.05 55113.47 88888.00 2009-08-06 18:21:08.000 218 12772.23 40.05 55113.47 88888.00 2009-08-06 18:21:08.125 218 12772.23 40.05 55113.50 88888.00 2009-08-06 18:21:08.250 218 12772.15 40.05 55113.53 88888.00 2009-08-06 18:21:08.375 218 12772.15 40.08 55113.55 88888.00 2009-08-06 18:21:08.500 218 12772.12 40.05 55113.53 88888.00 2009-08-06 18:21:08.625 218 12772.08 40.05 55113.53 88888.00 2009-08-06 18:21:08.750 218 12772.12 40.10 55113.55 88888.00 2009-08-06 18:21:08.875 218 12772.23 40.10 55113.55 88888.00 2009-08-06 18:21:09.000 218 12772.20 40.05 55113.53 88888.00 2009-08-06 18:21:09.125 218 12772.17 39.98 55113.55 88888.00 2009-08-06 18:21:09.250 218 12772.17 39.92 55113.55 88888.00 2009-08-06 18:21:09.375 218 12772.17 39.92 55113.55 88888.00 2009-08-06 18:21:09.500 218 12772.12 39.85 55113.53 88888.00 2009-08-06 18:21:09.625 218 12772.12 39.90 55113.55 88888.00 2009-08-06 18:21:09.750 218 12772.15 39.95 55113.60 88888.00 2009-08-06 18:21:09.875 218 12772.08 39.95 55113.60 88888.00 2009-08-06 18:21:10.000 218 12772.02 39.88 55113.60 88888.00 2009-08-06 18:21:10.125 218 12772.05 39.75 55113.57 88888.00 2009-08-06 18:21:10.250 218 12772.05 39.73 55113.60 88888.00 2009-08-06 18:21:10.375 218 12772.08 39.73 55113.57 88888.00 2009-08-06 18:21:10.500 218 12772.12 39.73 55113.60 88888.00 2009-08-06 18:21:10.625 218 12772.17 39.70 55113.60 88888.00 2009-08-06 18:21:10.750 218 12772.15 39.70 55113.62 88888.00 2009-08-06 18:21:10.875 218 12772.10 39.65 55113.62 88888.00 2009-08-06 18:21:11.000 218 12772.02 39.62 55113.62 88888.00 2009-08-06 18:21:11.125 218 12772.08 39.67 55113.68 88888.00 2009-08-06 18:21:11.250 218 12772.12 39.65 55113.68 88888.00 2009-08-06 18:21:11.375 218 12772.10 39.65 55113.68 88888.00 2009-08-06 18:21:11.500 218 12772.05 39.58 55113.65 88888.00 2009-08-06 18:21:11.625 218 12771.98 39.52 55113.65 88888.00 2009-08-06 18:21:11.750 218 12772.05 39.55 55113.68 88888.00 2009-08-06 18:21:11.875 218 12772.17 39.60 55113.70 88888.00 2009-08-06 18:21:12.000 218 12772.15 39.60 55113.70 88888.00 2009-08-06 18:21:12.125 218 12771.98 39.58 55113.70 88888.00 2009-08-06 18:21:12.250 218 12771.92 39.48 55113.72 88888.00 2009-08-06 18:21:12.375 218 12771.98 39.45 55113.70 88888.00 2009-08-06 18:21:12.500 218 12771.95 39.42 55113.68 88888.00 2009-08-06 18:21:12.625 218 12771.92 39.45 55113.68 88888.00 2009-08-06 18:21:12.750 218 12771.95 39.40 55113.70 88888.00 2009-08-06 18:21:12.875 218 12771.95 39.40 55113.72 88888.00 2009-08-06 18:21:13.000 218 12772.00 39.42 55113.72 88888.00 2009-08-06 18:21:13.125 218 12772.02 39.38 55113.72 88888.00 2009-08-06 18:21:13.250 218 12771.95 39.35 55113.75 88888.00 2009-08-06 18:21:13.375 218 12771.95 39.30 55113.72 88888.00 2009-08-06 18:21:13.500 218 12771.90 39.20 55113.72 88888.00 2009-08-06 18:21:13.625 218 12771.85 39.20 55113.70 88888.00 2009-08-06 18:21:13.750 218 12771.85 39.20 55113.72 88888.00 2009-08-06 18:21:13.875 218 12771.88 39.15 55113.75 88888.00 2009-08-06 18:21:14.000 218 12771.95 39.23 55113.78 88888.00 2009-08-06 18:21:14.125 218 12771.92 39.20 55113.78 88888.00 2009-08-06 18:21:14.250 218 12771.85 39.15 55113.80 88888.00 2009-08-06 18:21:14.375 218 12771.88 39.17 55113.82 88888.00 2009-08-06 18:21:14.500 218 12771.90 39.15 55113.78 88888.00 2009-08-06 18:21:14.625 218 12771.92 39.15 55113.78 88888.00 2009-08-06 18:21:14.750 218 12771.90 39.17 55113.82 88888.00 2009-08-06 18:21:14.875 218 12771.92 39.17 55113.82 88888.00 2009-08-06 18:21:15.000 218 12771.98 39.15 55113.82 88888.00 2009-08-06 18:21:15.125 218 12771.98 39.08 55113.82 88888.00 2009-08-06 18:21:15.250 218 12771.98 39.12 55113.85 88888.00 2009-08-06 18:21:15.375 218 12771.98 39.12 55113.85 88888.00 2009-08-06 18:21:15.500 218 12771.98 39.08 55113.85 88888.00 2009-08-06 18:21:15.625 218 12772.00 39.02 55113.88 88888.00 2009-08-06 18:21:15.750 218 12771.98 39.00 55113.88 88888.00 2009-08-06 18:21:15.875 218 12772.00 39.00 55113.90 88888.00 2009-08-06 18:21:16.000 218 12772.02 39.00 55113.93 88888.00 2009-08-06 18:21:16.125 218 12772.00 38.98 55113.95 88888.00 2009-08-06 18:21:16.250 218 12771.92 38.83 55113.90 88888.00 2009-08-06 18:21:16.375 218 12771.95 38.85 55113.88 88888.00 2009-08-06 18:21:16.500 218 12771.98 38.92 55113.90 88888.00 2009-08-06 18:21:16.625 218 12772.02 38.95 55113.90 88888.00 2009-08-06 18:21:16.750 218 12772.02 38.85 55113.90 88888.00 2009-08-06 18:21:16.875 218 12772.00 38.85 55113.90 88888.00 2009-08-06 18:21:17.000 218 12771.98 38.83 55113.90 88888.00 2009-08-06 18:21:17.125 218 12772.02 38.85 55113.93 88888.00 2009-08-06 18:21:17.250 218 12772.08 38.85 55113.95 88888.00 2009-08-06 18:21:17.375 218 12772.08 38.77 55113.93 88888.00 2009-08-06 18:21:17.500 218 12772.08 38.75 55113.90 88888.00 2009-08-06 18:21:17.625 218 12772.08 38.75 55113.90 88888.00 2009-08-06 18:21:17.750 218 12772.10 38.73 55113.93 88888.00 2009-08-06 18:21:17.875 218 12772.08 38.67 55113.93 88888.00 2009-08-06 18:21:18.000 218 12772.05 38.67 55113.95 88888.00 2009-08-06 18:21:18.125 218 12772.08 38.65 55113.97 88888.00 2009-08-06 18:21:18.250 218 12772.10 38.65 55113.95 88888.00 2009-08-06 18:21:18.375 218 12772.12 38.60 55113.95 88888.00 2009-08-06 18:21:18.500 218 12772.08 38.58 55113.95 88888.00 2009-08-06 18:21:18.625 218 12772.12 38.58 55113.93 88888.00 2009-08-06 18:21:18.750 218 12772.20 38.58 55113.90 88888.00 2009-08-06 18:21:18.875 218 12772.15 38.52 55113.88 88888.00 2009-08-06 18:21:19.000 218 12772.15 38.48 55113.95 88888.00 2009-08-06 18:21:19.125 218 12772.23 38.52 55113.95 88888.00 2009-08-06 18:21:19.250 218 12772.30 38.52 55113.93 88888.00 2009-08-06 18:21:19.375 218 12772.27 38.55 55113.95 88888.00 2009-08-06 18:21:19.500 218 12772.25 38.52 55113.97 88888.00 2009-08-06 18:21:19.625 218 12772.27 38.48 55113.95 88888.00 2009-08-06 18:21:19.750 218 12772.30 38.40 55113.90 88888.00 2009-08-06 18:21:19.875 218 12772.27 38.45 55113.95 88888.00 2009-08-06 18:21:20.000 218 12772.35 38.52 55113.97 88888.00 2009-08-06 18:21:20.125 218 12772.40 38.52 55114.00 88888.00 2009-08-06 18:21:20.250 218 12772.40 38.48 55114.00 88888.00 2009-08-06 18:21:20.375 218 12772.40 38.42 55113.95 88888.00 2009-08-06 18:21:20.500 218 12772.33 38.40 55113.93 88888.00 2009-08-06 18:21:20.625 218 12772.38 38.40 55113.95 88888.00 2009-08-06 18:21:20.750 218 12772.45 38.40 55114.00 88888.00 2009-08-06 18:21:20.875 218 12772.52 38.35 55114.00 88888.00 2009-08-06 18:21:21.000 218 12772.52 38.35 55113.97 88888.00 2009-08-06 18:21:21.125 218 12772.45 38.33 55113.97 88888.00 2009-08-06 18:21:21.250 218 12772.40 38.25 55113.97 88888.00 2009-08-06 18:21:21.375 218 12772.48 38.25 55113.97 88888.00 2009-08-06 18:21:21.500 218 12772.52 38.25 55114.03 88888.00 2009-08-06 18:21:21.625 218 12772.62 38.25 55114.03 88888.00 2009-08-06 18:21:21.750 218 12772.62 38.20 55114.03 88888.00 2009-08-06 18:21:21.875 218 12772.62 38.15 55114.00 88888.00 2009-08-06 18:21:22.000 218 12772.58 38.12 55114.00 88888.00 2009-08-06 18:21:22.125 218 12772.58 38.17 55114.05 88888.00 2009-08-06 18:21:22.250 218 12772.58 38.17 55114.03 88888.00 2009-08-06 18:21:22.375 218 12772.58 38.17 55114.03 88888.00 2009-08-06 18:21:22.500 218 12772.65 38.15 55114.05 88888.00 2009-08-06 18:21:22.625 218 12772.62 38.12 55114.03 88888.00 2009-08-06 18:21:22.750 218 12772.55 38.08 55114.03 88888.00 2009-08-06 18:21:22.875 218 12772.62 38.05 55114.05 88888.00 2009-08-06 18:21:23.000 218 12772.67 38.05 55114.07 88888.00 2009-08-06 18:21:23.125 218 12772.67 37.95 55114.10 88888.00 2009-08-06 18:21:23.250 218 12772.65 37.92 55114.05 88888.00 2009-08-06 18:21:23.375 218 12772.70 37.95 55114.05 88888.00 2009-08-06 18:21:23.500 218 12772.67 37.95 55114.05 88888.00 2009-08-06 18:21:23.625 218 12772.73 37.95 55114.10 88888.00 2009-08-06 18:21:23.750 218 12772.73 37.88 55114.07 88888.00 2009-08-06 18:21:23.875 218 12772.67 37.90 55114.07 88888.00 2009-08-06 18:21:24.000 218 12772.65 37.88 55114.03 88888.00 2009-08-06 18:21:24.125 218 12772.65 37.83 55114.05 88888.00 2009-08-06 18:21:24.250 218 12772.70 37.80 55114.05 88888.00 2009-08-06 18:21:24.375 218 12772.75 37.83 55114.05 88888.00 2009-08-06 18:21:24.500 218 12772.77 37.80 55114.07 88888.00 2009-08-06 18:21:24.625 218 12772.80 37.83 55114.10 88888.00 2009-08-06 18:21:24.750 218 12772.83 37.80 55114.12 88888.00 2009-08-06 18:21:24.875 218 12772.80 37.80 55114.12 88888.00 2009-08-06 18:21:25.000 218 12772.77 37.77 55114.10 88888.00 2009-08-06 18:21:25.125 218 12772.77 37.70 55114.10 88888.00 2009-08-06 18:21:25.250 218 12772.70 37.73 55114.10 88888.00 2009-08-06 18:21:25.375 218 12772.77 37.77 55114.10 88888.00 2009-08-06 18:21:25.500 218 12772.75 37.70 55114.10 88888.00 2009-08-06 18:21:25.625 218 12772.75 37.62 55114.07 88888.00 2009-08-06 18:21:25.750 218 12772.80 37.65 55114.10 88888.00 2009-08-06 18:21:25.875 218 12772.85 37.62 55114.15 88888.00 2009-08-06 18:21:26.000 218 12772.85 37.58 55114.10 88888.00 2009-08-06 18:21:26.125 218 12772.83 37.58 55114.12 88888.00 2009-08-06 18:21:26.250 218 12772.85 37.55 55114.10 88888.00 2009-08-06 18:21:26.375 218 12772.92 37.55 55114.10 88888.00 2009-08-06 18:21:26.500 218 12772.90 37.58 55114.15 88888.00 2009-08-06 18:21:26.625 218 12772.85 37.55 55114.18 88888.00 2009-08-06 18:21:26.750 218 12772.83 37.50 55114.18 88888.00 2009-08-06 18:21:26.875 218 12772.85 37.50 55114.20 88888.00 2009-08-06 18:21:27.000 218 12772.83 37.50 55114.18 88888.00 2009-08-06 18:21:27.125 218 12772.77 37.45 55114.20 88888.00 2009-08-06 18:21:27.250 218 12772.77 37.40 55114.15 88888.00 2009-08-06 18:21:27.375 218 12772.88 37.40 55114.18 88888.00 2009-08-06 18:21:27.500 218 12772.90 37.40 55114.20 88888.00 2009-08-06 18:21:27.625 218 12772.88 37.40 55114.22 88888.00 2009-08-06 18:21:27.750 218 12772.80 37.33 55114.20 88888.00 2009-08-06 18:21:27.875 218 12772.70 37.30 55114.18 88888.00 2009-08-06 18:21:28.000 218 12772.75 37.30 55114.20 88888.00 2009-08-06 18:21:28.125 218 12772.80 37.30 55114.22 88888.00 2009-08-06 18:21:28.250 218 12772.73 37.25 55114.20 88888.00 2009-08-06 18:21:28.375 218 12772.75 37.25 55114.20 88888.00 2009-08-06 18:21:28.500 218 12772.75 37.25 55114.22 88888.00 2009-08-06 18:21:28.625 218 12772.80 37.25 55114.25 88888.00 2009-08-06 18:21:28.750 218 12772.83 37.17 55114.22 88888.00 2009-08-06 18:21:28.875 218 12772.85 37.12 55114.22 88888.00 2009-08-06 18:21:29.000 218 12772.83 37.08 55114.22 88888.00 2009-08-06 18:21:29.125 218 12772.77 37.05 55114.22 88888.00 2009-08-06 18:21:29.250 218 12772.77 37.10 55114.22 88888.00 2009-08-06 18:21:29.375 218 12772.83 37.10 55114.25 88888.00 2009-08-06 18:21:29.500 218 12772.83 37.12 55114.28 88888.00 2009-08-06 18:21:29.625 218 12772.80 37.08 55114.28 88888.00 2009-08-06 18:21:29.750 218 12772.75 37.00 55114.25 88888.00 2009-08-06 18:21:29.875 218 12772.73 36.95 55114.25 88888.00 2009-08-06 18:21:30.000 218 12772.70 36.90 55114.25 88888.00 2009-08-06 18:21:30.125 218 12772.73 36.92 55114.28 88888.00 2009-08-06 18:21:30.250 218 12772.67 36.92 55114.28 88888.00 2009-08-06 18:21:30.375 218 12772.70 36.92 55114.30 88888.00 2009-08-06 18:21:30.500 218 12772.75 36.92 55114.32 88888.00 2009-08-06 18:21:30.625 218 12772.70 36.92 55114.32 88888.00 2009-08-06 18:21:30.750 218 12772.65 36.90 55114.30 88888.00 2009-08-06 18:21:30.875 218 12772.58 36.90 55114.32 88888.00 2009-08-06 18:21:31.000 218 12772.48 36.85 55114.30 88888.00 2009-08-06 18:21:31.125 218 12772.50 36.80 55114.32 88888.00 2009-08-06 18:21:31.250 218 12772.52 36.77 55114.35 88888.00 2009-08-06 18:21:31.375 218 12772.55 36.80 55114.38 88888.00 2009-08-06 18:21:31.500 218 12772.50 36.80 55114.40 88888.00 2009-08-06 18:21:31.625 218 12772.50 36.80 55114.43 88888.00 2009-08-06 18:21:31.750 218 12772.50 36.77 55114.43 88888.00 2009-08-06 18:21:31.875 218 12772.48 36.73 55114.40 88888.00 2009-08-06 18:21:32.000 218 12772.45 36.73 55114.35 88888.00 2009-08-06 18:21:32.125 218 12772.45 36.75 55114.40 88888.00 2009-08-06 18:21:32.250 218 12772.40 36.70 55114.43 88888.00 2009-08-06 18:21:32.375 218 12772.45 36.67 55114.43 88888.00 2009-08-06 18:21:32.500 218 12772.48 36.70 55114.40 88888.00 2009-08-06 18:21:32.625 218 12772.50 36.65 55114.43 88888.00 2009-08-06 18:21:32.750 218 12772.45 36.62 55114.43 88888.00 2009-08-06 18:21:32.875 218 12772.40 36.67 55114.45 88888.00 2009-08-06 18:21:33.000 218 12772.35 36.65 55114.43 88888.00 2009-08-06 18:21:33.125 218 12772.35 36.62 55114.45 88888.00 2009-08-06 18:21:33.250 218 12772.33 36.55 55114.47 88888.00 2009-08-06 18:21:33.375 218 12772.35 36.52 55114.47 88888.00 2009-08-06 18:21:33.500 218 12772.42 36.55 55114.53 88888.00 2009-08-06 18:21:33.625 218 12772.42 36.58 55114.50 88888.00 2009-08-06 18:21:33.750 218 12772.40 36.55 55114.53 88888.00 2009-08-06 18:21:33.875 218 12772.45 36.50 55114.53 88888.00 2009-08-06 18:21:34.000 218 12772.42 36.52 55114.53 88888.00 2009-08-06 18:21:34.125 218 12772.40 36.52 55114.53 88888.00 2009-08-06 18:21:34.250 218 12772.33 36.45 55114.55 88888.00 2009-08-06 18:21:34.375 218 12772.38 36.48 55114.55 88888.00 2009-08-06 18:21:34.500 218 12772.38 36.52 55114.55 88888.00 2009-08-06 18:21:34.625 218 12772.45 36.52 55114.57 88888.00 2009-08-06 18:21:34.750 218 12772.42 36.48 55114.55 88888.00 2009-08-06 18:21:34.875 218 12772.38 36.42 55114.53 88888.00 2009-08-06 18:21:35.000 218 12772.40 36.42 55114.55 88888.00 2009-08-06 18:21:35.125 218 12772.40 36.40 55114.55 88888.00 2009-08-06 18:21:35.250 218 12772.38 36.42 55114.55 88888.00 2009-08-06 18:21:35.375 218 12772.35 36.40 55114.55 88888.00 2009-08-06 18:21:35.500 218 12772.30 36.40 55114.57 88888.00 2009-08-06 18:21:35.625 218 12772.33 36.42 55114.55 88888.00 2009-08-06 18:21:35.750 218 12772.30 36.38 55114.55 88888.00 2009-08-06 18:21:35.875 218 12772.27 36.38 55114.53 88888.00 2009-08-06 18:21:36.000 218 12772.23 36.40 55114.55 88888.00 2009-08-06 18:21:36.125 218 12772.15 36.38 55114.55 88888.00 2009-08-06 18:21:36.250 218 12772.12 36.27 55114.55 88888.00 2009-08-06 18:21:36.375 218 12772.10 36.33 55114.57 88888.00 2009-08-06 18:21:36.500 218 12772.05 36.35 55114.55 88888.00 2009-08-06 18:21:36.625 218 12772.15 36.45 55114.57 88888.00 2009-08-06 18:21:36.750 218 12772.20 36.40 55114.60 88888.00 2009-08-06 18:21:36.875 218 12772.15 36.33 55114.60 88888.00 2009-08-06 18:21:37.000 218 12772.10 36.35 55114.60 88888.00 2009-08-06 18:21:37.125 218 12772.08 36.35 55114.62 88888.00 2009-08-06 18:21:37.250 218 12772.10 36.30 55114.57 88888.00 2009-08-06 18:21:37.375 218 12772.12 36.30 55114.57 88888.00 2009-08-06 18:21:37.500 218 12772.15 36.33 55114.62 88888.00 2009-08-06 18:21:37.625 218 12772.10 36.30 55114.62 88888.00 2009-08-06 18:21:37.750 218 12772.10 36.27 55114.60 88888.00 2009-08-06 18:21:37.875 218 12772.10 36.30 55114.60 88888.00 2009-08-06 18:21:38.000 218 12772.08 36.27 55114.57 88888.00 2009-08-06 18:21:38.125 218 12772.05 36.27 55114.62 88888.00 2009-08-06 18:21:38.250 218 12772.05 36.33 55114.65 88888.00 2009-08-06 18:21:38.375 218 12772.12 36.38 55114.65 88888.00 2009-08-06 18:21:38.500 218 12772.12 36.33 55114.65 88888.00 2009-08-06 18:21:38.625 218 12772.08 36.25 55114.62 88888.00 2009-08-06 18:21:38.750 218 12772.08 36.25 55114.62 88888.00 2009-08-06 18:21:38.875 218 12772.02 36.30 55114.60 88888.00 2009-08-06 18:21:39.000 218 12772.00 36.23 55114.57 88888.00 2009-08-06 18:21:39.125 218 12772.00 36.23 55114.62 88888.00 2009-08-06 18:21:39.250 218 12772.02 36.27 55114.65 88888.00 2009-08-06 18:21:39.375 218 12772.02 36.27 55114.62 88888.00 2009-08-06 18:21:39.500 218 12772.00 36.27 55114.62 88888.00 2009-08-06 18:21:39.625 218 12772.00 36.33 55114.68 88888.00 2009-08-06 18:21:39.750 218 12771.98 36.27 55114.65 88888.00 2009-08-06 18:21:39.875 218 12771.95 36.27 55114.65 88888.00 2009-08-06 18:21:40.000 218 12771.90 36.30 55114.65 88888.00 2009-08-06 18:21:40.125 218 12771.90 36.23 55114.68 88888.00 2009-08-06 18:21:40.250 218 12771.90 36.17 55114.65 88888.00 2009-08-06 18:21:40.375 218 12771.98 36.25 55114.65 88888.00 2009-08-06 18:21:40.500 218 12771.92 36.33 55114.68 88888.00 2009-08-06 18:21:40.625 218 12771.90 36.27 55114.68 88888.00 2009-08-06 18:21:40.750 218 12771.95 36.20 55114.68 88888.00 2009-08-06 18:21:40.875 218 12771.98 36.23 55114.65 88888.00 2009-08-06 18:21:41.000 218 12771.95 36.27 55114.68 88888.00 2009-08-06 18:21:41.125 218 12771.92 36.25 55114.68 88888.00 2009-08-06 18:21:41.250 218 12771.83 36.25 55114.70 88888.00 2009-08-06 18:21:41.375 218 12771.83 36.17 55114.68 88888.00 2009-08-06 18:21:41.500 218 12771.85 36.20 55114.70 88888.00 2009-08-06 18:21:41.625 218 12771.88 36.25 55114.70 88888.00 2009-08-06 18:21:41.750 218 12771.95 36.30 55114.72 88888.00 2009-08-06 18:21:41.875 218 12772.02 36.33 55114.70 88888.00 2009-08-06 18:21:42.000 218 12772.00 36.33 55114.68 88888.00 2009-08-06 18:21:42.125 218 12771.92 36.27 55114.75 88888.00 2009-08-06 18:21:42.250 218 12771.90 36.30 55114.75 88888.00 2009-08-06 18:21:42.375 218 12771.90 36.27 55114.75 88888.00 2009-08-06 18:21:42.500 218 12771.95 36.30 55114.75 88888.00 2009-08-06 18:21:42.625 218 12771.98 36.27 55114.78 88888.00 2009-08-06 18:21:42.750 218 12771.92 36.30 55114.78 88888.00 2009-08-06 18:21:42.875 218 12771.83 36.30 55114.72 88888.00 2009-08-06 18:21:43.000 218 12771.80 36.25 55114.72 88888.00 2009-08-06 18:21:43.125 218 12771.88 36.25 55114.72 88888.00 2009-08-06 18:21:43.250 218 12771.92 36.30 55114.75 88888.00 2009-08-06 18:21:43.375 218 12771.88 36.27 55114.72 88888.00 2009-08-06 18:21:43.500 218 12771.80 36.25 55114.70 88888.00 2009-08-06 18:21:43.625 218 12771.83 36.27 55114.72 88888.00 2009-08-06 18:21:43.750 218 12771.90 36.30 55114.72 88888.00 2009-08-06 18:21:43.875 218 12771.92 36.33 55114.72 88888.00 2009-08-06 18:21:44.000 218 12771.88 36.35 55114.75 88888.00 2009-08-06 18:21:44.125 218 12771.88 36.38 55114.78 88888.00 2009-08-06 18:21:44.250 218 12771.85 36.35 55114.80 88888.00 2009-08-06 18:21:44.375 218 12771.90 36.30 55114.78 88888.00 2009-08-06 18:21:44.500 218 12771.80 36.23 55114.72 88888.00 2009-08-06 18:21:44.625 218 12771.77 36.23 55114.72 88888.00 2009-08-06 18:21:44.750 218 12771.83 36.27 55114.78 88888.00 2009-08-06 18:21:44.875 218 12771.92 36.35 55114.80 88888.00 2009-08-06 18:21:45.000 218 12771.90 36.38 55114.80 88888.00 2009-08-06 18:21:45.125 218 12771.83 36.35 55114.78 88888.00 2009-08-06 18:21:45.250 218 12771.80 36.33 55114.78 88888.00 2009-08-06 18:21:45.375 218 12771.83 36.33 55114.78 88888.00 2009-08-06 18:21:45.500 218 12771.83 36.33 55114.72 88888.00 2009-08-06 18:21:45.625 218 12771.83 36.30 55114.75 88888.00 2009-08-06 18:21:45.750 218 12771.88 36.35 55114.80 88888.00 2009-08-06 18:21:45.875 218 12771.88 36.33 55114.80 88888.00 2009-08-06 18:21:46.000 218 12771.88 36.35 55114.80 88888.00 2009-08-06 18:21:46.125 218 12771.88 36.35 55114.80 88888.00 2009-08-06 18:21:46.250 218 12771.80 36.38 55114.80 88888.00 2009-08-06 18:21:46.375 218 12771.85 36.42 55114.80 88888.00 2009-08-06 18:21:46.500 218 12771.77 36.42 55114.82 88888.00 2009-08-06 18:21:46.625 218 12771.77 36.45 55114.82 88888.00 2009-08-06 18:21:46.750 218 12771.80 36.42 55114.80 88888.00 2009-08-06 18:21:46.875 218 12771.80 36.40 55114.78 88888.00 2009-08-06 18:21:47.000 218 12771.80 36.40 55114.75 88888.00 2009-08-06 18:21:47.125 218 12771.80 36.40 55114.80 88888.00 2009-08-06 18:21:47.250 218 12771.77 36.35 55114.80 88888.00 2009-08-06 18:21:47.375 218 12771.83 36.33 55114.78 88888.00 2009-08-06 18:21:47.500 218 12771.85 36.40 55114.82 88888.00 2009-08-06 18:21:47.625 218 12771.77 36.45 55114.82 88888.00 2009-08-06 18:21:47.750 218 12771.67 36.42 55114.85 88888.00 2009-08-06 18:21:47.875 218 12771.67 36.40 55114.82 88888.00 2009-08-06 18:21:48.000 218 12771.73 36.42 55114.85 88888.00 2009-08-06 18:21:48.125 218 12771.65 36.45 55114.85 88888.00 2009-08-06 18:21:48.250 218 12771.62 36.48 55114.82 88888.00 2009-08-06 18:21:48.375 218 12771.70 36.50 55114.82 88888.00 2009-08-06 18:21:48.500 218 12771.75 36.48 55114.85 88888.00 2009-08-06 18:21:48.625 218 12771.73 36.48 55114.85 88888.00 2009-08-06 18:21:48.750 218 12771.73 36.50 55114.85 88888.00 2009-08-06 18:21:48.875 218 12771.70 36.50 55114.88 88888.00 2009-08-06 18:21:49.000 218 12771.67 36.50 55114.85 88888.00 2009-08-06 18:21:49.125 218 12771.62 36.48 55114.90 88888.00 2009-08-06 18:21:49.250 218 12771.62 36.50 55114.88 88888.00 2009-08-06 18:21:49.375 218 12771.67 36.52 55114.88 88888.00 2009-08-06 18:21:49.500 218 12771.67 36.60 55114.90 88888.00 2009-08-06 18:21:49.625 218 12771.60 36.55 55114.90 88888.00 2009-08-06 18:21:49.750 218 12771.60 36.50 55114.90 88888.00 2009-08-06 18:21:49.875 218 12771.58 36.48 55114.88 88888.00 2009-08-06 18:21:50.000 218 12771.60 36.45 55114.88 88888.00 2009-08-06 18:21:50.125 218 12771.60 36.45 55114.85 88888.00 2009-08-06 18:21:50.250 218 12771.60 36.50 55114.90 88888.00 2009-08-06 18:21:50.375 218 12771.62 36.52 55114.93 88888.00 2009-08-06 18:21:50.500 218 12771.58 36.50 55114.93 88888.00 2009-08-06 18:21:50.625 218 12771.48 36.52 55114.93 88888.00 2009-08-06 18:21:50.750 218 12771.52 36.52 55114.90 88888.00 2009-08-06 18:21:50.875 218 12771.62 36.55 55114.90 88888.00 2009-08-06 18:21:51.000 218 12771.70 36.58 55114.93 88888.00 2009-08-06 18:21:51.125 218 12771.55 36.55 55114.90 88888.00 2009-08-06 18:21:51.250 218 12771.50 36.60 55114.90 88888.00 2009-08-06 18:21:51.375 218 12771.52 36.65 55114.93 88888.00 2009-08-06 18:21:51.500 218 12771.50 36.62 55114.90 88888.00 2009-08-06 18:21:51.625 218 12771.42 36.52 55114.90 88888.00 2009-08-06 18:21:51.750 218 12771.35 36.58 55114.93 88888.00 2009-08-06 18:21:51.875 218 12771.42 36.65 55114.95 88888.00 2009-08-06 18:21:52.000 218 12771.50 36.67 55114.95 88888.00 2009-08-06 18:21:52.125 218 12771.45 36.67 55114.95 88888.00 2009-08-06 18:21:52.250 218 12771.45 36.67 55114.93 88888.00 2009-08-06 18:21:52.375 218 12771.42 36.67 55114.95 88888.00 2009-08-06 18:21:52.500 218 12771.38 36.60 55114.93 88888.00 2009-08-06 18:21:52.625 218 12771.38 36.60 55114.95 88888.00 2009-08-06 18:21:52.750 218 12771.33 36.67 55114.95 88888.00 2009-08-06 18:21:52.875 218 12771.35 36.65 55114.93 88888.00 2009-08-06 18:21:53.000 218 12771.40 36.70 55114.93 88888.00 2009-08-06 18:21:53.125 218 12771.45 36.73 55114.93 88888.00 2009-08-06 18:21:53.250 218 12771.48 36.70 55114.93 88888.00 2009-08-06 18:21:53.375 218 12771.45 36.67 55114.93 88888.00 2009-08-06 18:21:53.500 218 12771.45 36.70 55114.93 88888.00 2009-08-06 18:21:53.625 218 12771.45 36.70 55114.90 88888.00 2009-08-06 18:21:53.750 218 12771.42 36.65 55114.85 88888.00 2009-08-06 18:21:53.875 218 12771.45 36.67 55114.88 88888.00 2009-08-06 18:21:54.000 218 12771.48 36.67 55114.88 88888.00 2009-08-06 18:21:54.125 218 12771.50 36.70 55114.88 88888.00 2009-08-06 18:21:54.250 218 12771.45 36.75 55114.90 88888.00 2009-08-06 18:21:54.375 218 12771.42 36.77 55114.90 88888.00 2009-08-06 18:21:54.500 218 12771.42 36.77 55114.88 88888.00 2009-08-06 18:21:54.625 218 12771.48 36.70 55114.88 88888.00 2009-08-06 18:21:54.750 218 12771.45 36.73 55114.90 88888.00 2009-08-06 18:21:54.875 218 12771.40 36.73 55114.90 88888.00 2009-08-06 18:21:55.000 218 12771.40 36.75 55114.93 88888.00 2009-08-06 18:21:55.125 218 12771.45 36.83 55114.95 88888.00 2009-08-06 18:21:55.250 218 12771.40 36.80 55114.93 88888.00 2009-08-06 18:21:55.375 218 12771.38 36.85 55114.95 88888.00 2009-08-06 18:21:55.500 218 12771.42 36.88 55114.95 88888.00 2009-08-06 18:21:55.625 218 12771.38 36.83 55114.95 88888.00 2009-08-06 18:21:55.750 218 12771.42 36.77 55114.93 88888.00 2009-08-06 18:21:55.875 218 12771.35 36.80 55114.95 88888.00 2009-08-06 18:21:56.000 218 12771.30 36.88 55114.90 88888.00 2009-08-06 18:21:56.125 218 12771.35 36.92 55114.93 88888.00 2009-08-06 18:21:56.250 218 12771.38 36.85 55114.93 88888.00 2009-08-06 18:21:56.375 218 12771.35 36.77 55114.90 88888.00 2009-08-06 18:21:56.500 218 12771.33 36.80 55114.90 88888.00 2009-08-06 18:21:56.625 218 12771.40 36.88 55114.93 88888.00 2009-08-06 18:21:56.750 218 12771.48 36.90 55114.95 88888.00 2009-08-06 18:21:56.875 218 12771.48 36.90 55114.93 88888.00 2009-08-06 18:21:57.000 218 12771.45 36.90 55114.95 88888.00 2009-08-06 18:21:57.125 218 12771.33 36.92 55114.93 88888.00 2009-08-06 18:21:57.250 218 12771.33 36.88 55114.93 88888.00 2009-08-06 18:21:57.375 218 12771.45 36.85 55114.93 88888.00 2009-08-06 18:21:57.500 218 12771.42 36.88 55114.90 88888.00 2009-08-06 18:21:57.625 218 12771.42 36.92 55114.93 88888.00 2009-08-06 18:21:57.750 218 12771.38 36.88 55114.90 88888.00 2009-08-06 18:21:57.875 218 12771.38 36.85 55114.90 88888.00 2009-08-06 18:21:58.000 218 12771.38 36.88 55114.93 88888.00 2009-08-06 18:21:58.125 218 12771.40 36.88 55114.93 88888.00 2009-08-06 18:21:58.250 218 12771.38 36.92 55114.95 88888.00 2009-08-06 18:21:58.375 218 12771.35 36.95 55114.95 88888.00 2009-08-06 18:21:58.500 218 12771.38 36.95 55114.93 88888.00 2009-08-06 18:21:58.625 218 12771.42 36.90 55114.93 88888.00 2009-08-06 18:21:58.750 218 12771.42 36.90 55114.93 88888.00 2009-08-06 18:21:58.875 218 12771.50 36.90 55114.95 88888.00 2009-08-06 18:21:59.000 218 12771.60 37.00 55114.95 88888.00 2009-08-06 18:21:59.125 218 12771.58 36.98 55114.97 88888.00 2009-08-06 18:21:59.250 218 12771.45 36.88 55114.93 88888.00 2009-08-06 18:21:59.375 218 12771.50 36.88 55114.93 88888.00 2009-08-06 18:21:59.500 218 12771.50 36.88 55114.93 88888.00 2009-08-06 18:21:59.625 218 12771.50 36.90 55114.95 88888.00 2009-08-06 18:21:59.750 218 12771.55 36.92 55114.95 88888.00 2009-08-06 18:21:59.875 218 12771.52 36.92 55114.95 88888.00 2009-08-06 18:22:00.000 218 12771.48 36.95 55114.90 88888.00 2009-08-06 18:22:00.125 218 12771.45 36.95 55114.90 88888.00 2009-08-06 18:22:00.250 218 12771.40 36.92 55114.95 88888.00 2009-08-06 18:22:00.375 218 12771.42 36.88 55114.95 88888.00 2009-08-06 18:22:00.500 218 12771.45 36.90 55114.95 88888.00 2009-08-06 18:22:00.625 218 12771.50 36.92 55114.90 88888.00 2009-08-06 18:22:00.750 218 12771.48 36.90 55114.90 88888.00 2009-08-06 18:22:00.875 218 12771.48 36.90 55114.90 88888.00 2009-08-06 18:22:01.000 218 12771.52 36.85 55114.90 88888.00 2009-08-06 18:22:01.125 218 12771.52 36.90 55114.90 88888.00 2009-08-06 18:22:01.250 218 12771.48 36.90 55114.90 88888.00 2009-08-06 18:22:01.375 218 12771.52 36.88 55114.90 88888.00 2009-08-06 18:22:01.500 218 12771.55 36.95 55114.95 88888.00 2009-08-06 18:22:01.625 218 12771.55 36.98 55114.95 88888.00 2009-08-06 18:22:01.750 218 12771.50 36.92 55114.95 88888.00 2009-08-06 18:22:01.875 218 12771.48 36.92 55114.93 88888.00 2009-08-06 18:22:02.000 218 12771.55 36.88 55114.93 88888.00 2009-08-06 18:22:02.125 218 12771.55 36.90 55114.95 88888.00 2009-08-06 18:22:02.250 218 12771.52 36.88 55114.90 88888.00 2009-08-06 18:22:02.375 218 12771.48 36.85 55114.88 88888.00 2009-08-06 18:22:02.500 218 12771.52 36.83 55114.90 88888.00 2009-08-06 18:22:02.625 218 12771.65 36.90 55114.90 88888.00 2009-08-06 18:22:02.750 218 12771.58 36.88 55114.90 88888.00 2009-08-06 18:22:02.875 218 12771.48 36.88 55114.88 88888.00 2009-08-06 18:22:03.000 218 12771.48 36.80 55114.90 88888.00 2009-08-06 18:22:03.125 218 12771.50 36.85 55114.90 88888.00 2009-08-06 18:22:03.250 218 12771.50 36.92 55114.95 88888.00 2009-08-06 18:22:03.375 218 12771.55 36.95 55114.95 88888.00 2009-08-06 18:22:03.500 218 12771.50 36.90 55114.90 88888.00 2009-08-06 18:22:03.625 218 12771.50 36.83 55114.88 88888.00 2009-08-06 18:22:03.750 218 12771.48 36.80 55114.90 88888.00 2009-08-06 18:22:03.875 218 12771.45 36.83 55114.93 88888.00 2009-08-06 18:22:04.000 218 12771.52 36.85 55114.93 88888.00 2009-08-06 18:22:04.125 218 12771.55 36.83 55114.95 88888.00 2009-08-06 18:22:04.250 218 12771.48 36.80 55114.93 88888.00 2009-08-06 18:22:04.375 218 12771.52 36.80 55114.90 88888.00 2009-08-06 18:22:04.500 218 12771.52 36.77 55114.93 88888.00 2009-08-06 18:22:04.625 218 12771.48 36.75 55114.90 88888.00 2009-08-06 18:22:04.750 218 12771.48 36.77 55114.93 88888.00 2009-08-06 18:22:04.875 218 12771.55 36.80 55114.95 88888.00 2009-08-06 18:22:05.000 218 12771.48 36.83 55114.90 88888.00 2009-08-06 18:22:05.125 218 12771.48 36.83 55114.90 88888.00 2009-08-06 18:22:05.250 218 12771.52 36.80 55114.90 88888.00 2009-08-06 18:22:05.375 218 12771.55 36.75 55114.90 88888.00 2009-08-06 18:22:05.500 218 12771.52 36.75 55114.93 88888.00 2009-08-06 18:22:05.625 218 12771.50 36.73 55114.93 88888.00 2009-08-06 18:22:05.750 218 12771.60 36.75 55114.90 88888.00 2009-08-06 18:22:05.875 218 12771.55 36.73 55114.95 88888.00 2009-08-06 18:22:06.000 218 12771.48 36.67 55114.93 88888.00 2009-08-06 18:22:06.125 218 12771.52 36.70 55114.93 88888.00 2009-08-06 18:22:06.250 218 12771.50 36.73 55114.95 88888.00 2009-08-06 18:22:06.375 218 12771.48 36.73 55114.95 88888.00 2009-08-06 18:22:06.500 218 12771.45 36.70 55114.95 88888.00 2009-08-06 18:22:06.625 218 12771.48 36.73 55114.95 88888.00 2009-08-06 18:22:06.750 218 12771.50 36.70 55114.93 88888.00 2009-08-06 18:22:06.875 218 12771.52 36.62 55114.90 88888.00 2009-08-06 18:22:07.000 218 12771.52 36.60 55114.90 88888.00 2009-08-06 18:22:07.125 218 12771.52 36.58 55114.93 88888.00 2009-08-06 18:22:07.250 218 12771.48 36.55 55114.93 88888.00 2009-08-06 18:22:07.375 218 12771.48 36.60 55114.93 88888.00 2009-08-06 18:22:07.500 218 12771.50 36.62 55114.93 88888.00 2009-08-06 18:22:07.625 218 12771.45 36.60 55114.95 88888.00 2009-08-06 18:22:07.750 218 12771.45 36.60 55114.95 88888.00 2009-08-06 18:22:07.875 218 12771.42 36.60 55114.97 88888.00 2009-08-06 18:22:08.000 218 12771.42 36.60 55114.97 88888.00 2009-08-06 18:22:08.125 218 12771.42 36.55 55114.97 88888.00 2009-08-06 18:22:08.250 218 12771.38 36.52 55114.95 88888.00 2009-08-06 18:22:08.375 218 12771.42 36.58 55114.95 88888.00 2009-08-06 18:22:08.500 218 12771.40 36.55 55114.95 88888.00 2009-08-06 18:22:08.625 218 12771.33 36.48 55114.95 88888.00 2009-08-06 18:22:08.750 218 12771.38 36.45 55114.95 88888.00 2009-08-06 18:22:08.875 218 12771.40 36.48 55114.95 88888.00 2009-08-06 18:22:09.000 218 12771.38 36.50 55114.95 88888.00 2009-08-06 18:22:09.125 218 12771.35 36.48 55114.97 88888.00 2009-08-06 18:22:09.250 218 12771.33 36.45 55114.97 88888.00 2009-08-06 18:22:09.375 218 12771.30 36.48 55114.97 88888.00 2009-08-06 18:22:09.500 218 12771.30 36.42 55114.95 88888.00 2009-08-06 18:22:09.625 218 12771.33 36.40 55114.95 88888.00 2009-08-06 18:22:09.750 218 12771.30 36.35 55114.97 88888.00 2009-08-06 18:22:09.875 218 12771.23 36.35 55115.00 88888.00 2009-08-06 18:22:10.000 218 12771.25 36.35 55115.00 88888.00 2009-08-06 18:22:10.125 218 12771.25 36.33 55115.00 88888.00 2009-08-06 18:22:10.250 218 12771.20 36.30 55115.00 88888.00 2009-08-06 18:22:10.375 218 12771.17 36.27 55114.97 88888.00 2009-08-06 18:22:10.500 218 12771.23 36.30 55114.97 88888.00 2009-08-06 18:22:10.625 218 12771.20 36.27 55114.97 88888.00 2009-08-06 18:22:10.750 218 12771.20 36.33 55115.00 88888.00 2009-08-06 18:22:10.875 218 12771.23 36.35 55115.00 88888.00 2009-08-06 18:22:11.000 218 12771.25 36.33 55115.00 88888.00 2009-08-06 18:22:11.125 218 12771.20 36.25 55115.00 88888.00 2009-08-06 18:22:11.250 218 12771.12 36.17 55115.00 88888.00 2009-08-06 18:22:11.375 218 12771.12 36.20 55115.00 88888.00 2009-08-06 18:22:11.500 218 12771.12 36.17 55115.00 88888.00 2009-08-06 18:22:11.625 218 12771.10 36.17 55115.00 88888.00 2009-08-06 18:22:11.750 218 12771.08 36.17 55115.00 88888.00 2009-08-06 18:22:11.875 218 12771.10 36.20 55115.03 88888.00 2009-08-06 18:22:12.000 218 12771.08 36.17 55115.03 88888.00 2009-08-06 18:22:12.125 218 12771.08 36.15 55115.03 88888.00 2009-08-06 18:22:12.250 218 12771.05 36.08 55115.00 88888.00 2009-08-06 18:22:12.375 218 12771.00 36.08 55115.00 88888.00 2009-08-06 18:22:12.500 218 12770.92 36.08 55115.00 88888.00 2009-08-06 18:22:12.625 218 12770.95 36.08 55115.00 88888.00 2009-08-06 18:22:12.750 218 12770.92 36.02 55115.00 88888.00 2009-08-06 18:22:12.875 218 12770.85 36.02 55115.03 88888.00 2009-08-06 18:22:13.000 218 12770.85 36.05 55115.03 88888.00 2009-08-06 18:22:13.125 218 12770.80 36.08 55115.03 88888.00 2009-08-06 18:22:13.250 218 12770.85 36.02 55115.03 88888.00 2009-08-06 18:22:13.375 218 12770.90 36.05 55115.03 88888.00 2009-08-06 18:22:13.500 218 12770.88 36.02 55115.03 88888.00 2009-08-06 18:22:13.625 218 12770.88 36.00 55115.03 88888.00 2009-08-06 18:22:13.750 218 12770.85 35.95 55115.03 88888.00 2009-08-06 18:22:13.875 218 12770.77 35.95 55115.03 88888.00 2009-08-06 18:22:14.000 218 12770.70 35.95 55115.03 88888.00 2009-08-06 18:22:14.125 218 12770.73 35.95 55115.05 88888.00 2009-08-06 18:22:14.250 218 12770.75 35.98 55115.07 88888.00 2009-08-06 18:22:14.375 218 12770.75 35.95 55115.05 88888.00 2009-08-06 18:22:14.500 218 12770.65 35.90 55115.03 88888.00 2009-08-06 18:22:14.625 218 12770.62 35.90 55115.05 88888.00 2009-08-06 18:22:14.750 218 12770.62 35.88 55115.03 88888.00 2009-08-06 18:22:14.875 218 12770.55 35.83 55115.00 88888.00 2009-08-06 18:22:15.000 218 12770.52 35.83 55115.03 88888.00 2009-08-06 18:22:15.125 218 12770.50 35.90 55115.05 88888.00 2009-08-06 18:22:15.250 218 12770.45 35.90 55115.07 88888.00 2009-08-06 18:22:15.375 218 12770.45 35.80 55115.03 88888.00 2009-08-06 18:22:15.500 218 12770.42 35.73 55115.03 88888.00 2009-08-06 18:22:15.625 218 12770.52 35.77 55115.07 88888.00 2009-08-06 18:22:15.750 218 12770.50 35.77 55115.07 88888.00 2009-08-06 18:22:15.875 218 12770.50 35.77 55115.07 88888.00 2009-08-06 18:22:16.000 218 12770.55 35.80 55115.07 88888.00 2009-08-06 18:22:16.125 218 12770.52 35.77 55115.10 88888.00 2009-08-06 18:22:16.250 218 12770.38 35.67 55115.05 88888.00 2009-08-06 18:22:16.375 218 12770.33 35.65 55115.03 88888.00 2009-08-06 18:22:16.500 218 12770.35 35.73 55115.10 88888.00 2009-08-06 18:22:16.625 218 12770.35 35.75 55115.10 88888.00 2009-08-06 18:22:16.750 218 12770.35 35.67 55115.10 88888.00 2009-08-06 18:22:16.875 218 12770.38 35.67 55115.10 88888.00 2009-08-06 18:22:17.000 218 12770.38 35.70 55115.10 88888.00 2009-08-06 18:22:17.125 218 12770.35 35.65 55115.07 88888.00 2009-08-06 18:22:17.250 218 12770.27 35.70 55115.10 88888.00 2009-08-06 18:22:17.375 218 12770.23 35.65 55115.10 88888.00 2009-08-06 18:22:17.500 218 12770.25 35.62 55115.10 88888.00 2009-08-06 18:22:17.625 218 12770.30 35.60 55115.10 88888.00 2009-08-06 18:22:17.750 218 12770.20 35.55 55115.07 88888.00 2009-08-06 18:22:17.875 218 12770.08 35.50 55115.10 88888.00 2009-08-06 18:22:18.000 218 12770.12 35.52 55115.07 88888.00 2009-08-06 18:22:18.125 218 12770.23 35.62 55115.15 88888.00 2009-08-06 18:22:18.250 218 12770.15 35.58 55115.10 88888.00 2009-08-06 18:22:18.375 218 12770.15 35.58 55115.10 88888.00 2009-08-06 18:22:18.500 218 12770.17 35.52 55115.10 88888.00 2009-08-06 18:22:18.625 218 12770.10 35.50 55115.07 88888.00 2009-08-06 18:22:18.750 218 12770.08 35.52 55115.10 88888.00 2009-08-06 18:22:18.875 218 12770.05 35.50 55115.12 88888.00 2009-08-06 18:22:19.000 218 12770.08 35.50 55115.10 88888.00 2009-08-06 18:22:19.125 218 12769.98 35.50 55115.15 88888.00 2009-08-06 18:22:19.250 218 12769.88 35.45 55115.15 88888.00 2009-08-06 18:22:19.375 218 12769.98 35.48 55115.12 88888.00 2009-08-06 18:22:19.500 218 12770.02 35.45 55115.12 88888.00 2009-08-06 18:22:19.625 218 12770.02 35.42 55115.10 88888.00 2009-08-06 18:22:19.750 218 12770.08 35.45 55115.12 88888.00 2009-08-06 18:22:19.875 218 12770.05 35.45 55115.15 88888.00 2009-08-06 18:22:20.000 218 12769.98 35.42 55115.12 88888.00 2009-08-06 18:22:20.125 218 12769.90 35.38 55115.12 88888.00 2009-08-06 18:22:20.250 218 12769.83 35.33 55115.12 88888.00 2009-08-06 18:22:20.375 218 12769.83 35.40 55115.12 88888.00 2009-08-06 18:22:20.500 218 12769.85 35.48 55115.10 88888.00 2009-08-06 18:22:20.625 218 12769.90 35.45 55115.07 88888.00 2009-08-06 18:22:20.750 218 12769.95 35.40 55115.07 88888.00 2009-08-06 18:22:20.875 218 12770.00 35.40 55115.10 88888.00 2009-08-06 18:22:21.000 218 12769.92 35.45 55115.12 88888.00 2009-08-06 18:22:21.125 218 12769.88 35.42 55115.12 88888.00 2009-08-06 18:22:21.250 218 12769.85 35.40 55115.15 88888.00 2009-08-06 18:22:21.375 218 12769.85 35.40 55115.12 88888.00 2009-08-06 18:22:21.500 218 12769.77 35.33 55115.12 88888.00 2009-08-06 18:22:21.625 218 12769.83 35.35 55115.12 88888.00 2009-08-06 18:22:21.750 218 12769.83 35.38 55115.10 88888.00 2009-08-06 18:22:21.875 218 12769.80 35.40 55115.15 88888.00 2009-08-06 18:22:22.000 218 12769.83 35.40 55115.15 88888.00 2009-08-06 18:22:22.125 218 12769.85 35.38 55115.15 88888.00 2009-08-06 18:22:22.250 218 12769.80 35.38 55115.12 88888.00 2009-08-06 18:22:22.375 218 12769.88 35.42 55115.12 88888.00 2009-08-06 18:22:22.500 218 12769.88 35.38 55115.10 88888.00 2009-08-06 18:22:22.625 218 12769.80 35.35 55115.12 88888.00 2009-08-06 18:22:22.750 218 12769.75 35.33 55115.12 88888.00 2009-08-06 18:22:22.875 218 12769.73 35.27 55115.10 88888.00 2009-08-06 18:22:23.000 218 12769.77 35.27 55115.07 88888.00 2009-08-06 18:22:23.125 218 12769.75 35.30 55115.10 88888.00 2009-08-06 18:22:23.250 218 12769.73 35.33 55115.10 88888.00 2009-08-06 18:22:23.375 218 12769.67 35.27 55115.07 88888.00 2009-08-06 18:22:23.500 218 12769.65 35.20 55115.10 88888.00 2009-08-06 18:22:23.625 218 12769.70 35.25 55115.15 88888.00 2009-08-06 18:22:23.750 218 12769.73 35.30 55115.12 88888.00 2009-08-06 18:22:23.875 218 12769.75 35.30 55115.12 88888.00 2009-08-06 18:22:24.000 218 12769.80 35.33 55115.12 88888.00 2009-08-06 18:22:24.125 218 12769.80 35.38 55115.15 88888.00 2009-08-06 18:22:24.250 218 12769.67 35.38 55115.18 88888.00 2009-08-06 18:22:24.375 218 12769.67 35.38 55115.18 88888.00 2009-08-06 18:22:24.500 218 12769.67 35.35 55115.15 88888.00 2009-08-06 18:22:24.625 218 12769.65 35.40 55115.15 88888.00 2009-08-06 18:22:24.750 218 12769.60 35.35 55115.12 88888.00 2009-08-06 18:22:24.875 218 12769.62 35.33 55115.15 88888.00 2009-08-06 18:22:25.000 218 12769.65 35.27 55115.10 88888.00 2009-08-06 18:22:25.125 218 12769.60 35.30 55115.12 88888.00 2009-08-06 18:22:25.250 218 12769.60 35.25 55115.10 88888.00 2009-08-06 18:22:25.375 218 12769.58 35.30 55115.10 88888.00 2009-08-06 18:22:25.500 218 12769.55 35.33 55115.10 88888.00 2009-08-06 18:22:25.625 218 12769.52 35.30 55115.07 88888.00 2009-08-06 18:22:25.750 218 12769.50 35.35 55115.10 88888.00 2009-08-06 18:22:25.875 218 12769.45 35.30 55115.07 88888.00 2009-08-06 18:22:26.000 218 12769.58 35.27 55115.10 88888.00 2009-08-06 18:22:26.125 218 12769.62 35.33 55115.10 88888.00 2009-08-06 18:22:26.250 218 12769.52 35.33 55115.10 88888.00 2009-08-06 18:22:26.375 218 12769.45 35.33 55115.12 88888.00 2009-08-06 18:22:26.500 218 12769.45 35.35 55115.10 88888.00 2009-08-06 18:22:26.625 218 12769.50 35.35 55115.10 88888.00 2009-08-06 18:22:26.750 218 12769.45 35.30 55115.10 88888.00 2009-08-06 18:22:26.875 218 12769.40 35.25 55115.05 88888.00 2009-08-06 18:22:27.000 218 12769.50 35.27 55115.07 88888.00 2009-08-06 18:22:27.125 218 12769.55 35.35 55115.07 88888.00 2009-08-06 18:22:27.250 218 12769.42 35.27 55115.05 88888.00 2009-08-06 18:22:27.375 218 12769.40 35.30 55115.07 88888.00 2009-08-06 18:22:27.500 218 12769.42 35.33 55115.10 88888.00 2009-08-06 18:22:27.625 218 12769.45 35.30 55115.07 88888.00 2009-08-06 18:22:27.750 218 12769.48 35.30 55115.07 88888.00 2009-08-06 18:22:27.875 218 12769.40 35.27 55115.03 88888.00 2009-08-06 18:22:28.000 218 12769.38 35.27 55115.05 88888.00 2009-08-06 18:22:28.125 218 12769.40 35.33 55115.10 88888.00 2009-08-06 18:22:28.250 218 12769.33 35.30 55115.10 88888.00 2009-08-06 18:22:28.375 218 12769.30 35.25 55115.05 88888.00 2009-08-06 18:22:28.500 218 12769.27 35.27 55115.05 88888.00 2009-08-06 18:22:28.625 218 12769.38 35.38 55115.10 88888.00 2009-08-06 18:22:28.750 218 12769.38 35.42 55115.12 88888.00 2009-08-06 18:22:28.875 218 12769.33 35.38 55115.10 88888.00 2009-08-06 18:22:29.000 218 12769.35 35.35 55115.07 88888.00 2009-08-06 18:22:29.125 218 12769.33 35.33 55115.07 88888.00 2009-08-06 18:22:29.250 218 12769.27 35.27 55115.05 88888.00 2009-08-06 18:22:29.375 218 12769.30 35.33 55115.05 88888.00 2009-08-06 18:22:29.500 218 12769.35 35.35 55115.05 88888.00 2009-08-06 18:22:29.625 218 12769.30 35.30 55115.05 88888.00 2009-08-06 18:22:29.750 218 12769.25 35.33 55115.03 88888.00 2009-08-06 18:22:29.875 218 12769.27 35.33 55115.05 88888.00 2009-08-06 18:22:30.000 218 12769.30 35.30 55115.03 88888.00 2009-08-06 18:22:30.125 218 12769.35 35.30 55115.05 88888.00 2009-08-06 18:22:30.250 218 12769.30 35.30 55115.05 88888.00 2009-08-06 18:22:30.375 218 12769.30 35.27 55115.05 88888.00 2009-08-06 18:22:30.500 218 12769.23 35.30 55115.05 88888.00 2009-08-06 18:22:30.625 218 12769.23 35.38 55115.03 88888.00 2009-08-06 18:22:30.750 218 12769.17 35.42 55115.03 88888.00 2009-08-06 18:22:30.875 218 12769.15 35.40 55115.03 88888.00 2009-08-06 18:22:31.000 218 12769.20 35.33 55115.00 88888.00 2009-08-06 18:22:31.125 218 12769.20 35.35 55115.05 88888.00 2009-08-06 18:22:31.250 218 12769.17 35.38 55115.05 88888.00 2009-08-06 18:22:31.375 218 12769.17 35.33 55115.05 88888.00 2009-08-06 18:22:31.500 218 12769.12 35.30 55115.03 88888.00 2009-08-06 18:22:31.625 218 12769.15 35.33 55115.00 88888.00 2009-08-06 18:22:31.750 218 12769.17 35.35 55115.03 88888.00 2009-08-06 18:22:31.875 218 12769.23 35.38 55115.05 88888.00 2009-08-06 18:22:32.000 218 12769.25 35.38 55115.05 88888.00 2009-08-06 18:22:32.125 218 12769.20 35.40 55115.07 88888.00 2009-08-06 18:22:32.250 218 12769.12 35.35 55115.05 88888.00 2009-08-06 18:22:32.375 218 12769.15 35.35 55115.03 88888.00 2009-08-06 18:22:32.500 218 12769.20 35.35 55115.00 88888.00 2009-08-06 18:22:32.625 218 12769.20 35.33 55115.03 88888.00 2009-08-06 18:22:32.750 218 12769.20 35.38 55115.03 88888.00 2009-08-06 18:22:32.875 218 12769.17 35.38 55115.03 88888.00 2009-08-06 18:22:33.000 218 12769.20 35.38 55115.00 88888.00 2009-08-06 18:22:33.125 218 12769.23 35.35 55115.03 88888.00 2009-08-06 18:22:33.250 218 12769.12 35.30 55115.03 88888.00 2009-08-06 18:22:33.375 218 12769.10 35.33 55115.05 88888.00 2009-08-06 18:22:33.500 218 12769.17 35.35 55115.05 88888.00 2009-08-06 18:22:33.625 218 12769.20 35.42 55115.03 88888.00 2009-08-06 18:22:33.750 218 12769.17 35.42 55115.03 88888.00 2009-08-06 18:22:33.875 218 12769.12 35.40 55115.03 88888.00 2009-08-06 18:22:34.000 218 12769.15 35.40 55115.03 88888.00 2009-08-06 18:22:34.125 218 12769.10 35.38 55115.03 88888.00 2009-08-06 18:22:34.250 218 12769.05 35.38 55115.03 88888.00 2009-08-06 18:22:34.375 218 12769.15 35.42 55115.03 88888.00 2009-08-06 18:22:34.500 218 12769.10 35.40 55115.03 88888.00 2009-08-06 18:22:34.625 218 12769.02 35.38 55115.03 88888.00 2009-08-06 18:22:34.750 218 12769.00 35.45 55115.05 88888.00 2009-08-06 18:22:34.875 218 12769.00 35.45 55115.05 88888.00 2009-08-06 18:22:35.000 218 12769.10 35.45 55115.03 88888.00 2009-08-06 18:22:35.125 218 12769.12 35.50 55115.03 88888.00 2009-08-06 18:22:35.250 218 12769.00 35.48 55115.05 88888.00 2009-08-06 18:22:35.375 218 12769.00 35.50 55115.03 88888.00 2009-08-06 18:22:35.500 218 12768.98 35.50 55115.03 88888.00 2009-08-06 18:22:35.625 218 12768.95 35.45 55115.03 88888.00 2009-08-06 18:22:35.750 218 12768.88 35.40 55115.00 88888.00 2009-08-06 18:22:35.875 218 12768.95 35.38 55115.00 88888.00 2009-08-06 18:22:36.000 218 12768.98 35.42 55115.03 88888.00 2009-08-06 18:22:36.125 218 12768.98 35.45 55115.05 88888.00 2009-08-06 18:22:36.250 218 12768.88 35.45 55115.05 88888.00 2009-08-06 18:22:36.375 218 12768.92 35.55 55115.05 88888.00 2009-08-06 18:22:36.500 218 12768.98 35.52 55115.05 88888.00 2009-08-06 18:22:36.625 218 12768.88 35.50 55115.03 88888.00 2009-08-06 18:22:36.750 218 12768.80 35.45 55115.00 88888.00 2009-08-06 18:22:36.875 218 12768.83 35.38 55115.00 88888.00 2009-08-06 18:22:37.000 218 12768.88 35.48 55115.00 88888.00 2009-08-06 18:22:37.125 218 12768.90 35.50 55115.00 88888.00 2009-08-06 18:22:37.250 218 12768.90 35.52 55115.00 88888.00 2009-08-06 18:22:37.375 218 12768.98 35.52 55115.03 88888.00 2009-08-06 18:22:37.500 218 12768.90 35.48 55115.03 88888.00 2009-08-06 18:22:37.625 218 12768.83 35.50 55115.00 88888.00 2009-08-06 18:22:37.750 218 12768.80 35.55 55115.00 88888.00 2009-08-06 18:22:37.875 218 12768.83 35.62 55115.00 88888.00 2009-08-06 18:22:38.000 218 12768.90 35.58 55115.00 88888.00 2009-08-06 18:22:38.125 218 12768.85 35.50 55114.97 88888.00 2009-08-06 18:22:38.250 218 12768.73 35.52 55115.00 88888.00 2009-08-06 18:22:38.375 218 12768.75 35.58 55114.97 88888.00 2009-08-06 18:22:38.500 218 12768.75 35.58 55114.95 88888.00 2009-08-06 18:22:38.625 218 12768.80 35.58 55114.97 88888.00 2009-08-06 18:22:38.750 218 12768.85 35.58 55115.00 88888.00 2009-08-06 18:22:38.875 218 12768.90 35.65 55115.00 88888.00 2009-08-06 18:22:39.000 218 12768.90 35.62 55114.97 88888.00 2009-08-06 18:22:39.125 218 12768.85 35.60 55114.97 88888.00 2009-08-06 18:22:39.250 218 12768.83 35.55 55114.97 88888.00 2009-08-06 18:22:39.375 218 12768.85 35.55 55114.95 88888.00 2009-08-06 18:22:39.500 218 12768.90 35.65 55114.95 88888.00 2009-08-06 18:22:39.625 218 12768.95 35.73 55115.00 88888.00 2009-08-06 18:22:39.750 218 12768.92 35.67 55114.97 88888.00 2009-08-06 18:22:39.875 218 12768.85 35.67 55114.95 88888.00 2009-08-06 18:22:40.000 218 12768.83 35.65 55114.95 88888.00 2009-08-06 18:22:40.125 218 12768.83 35.67 55114.97 88888.00 2009-08-06 18:22:40.250 218 12768.80 35.65 55114.97 88888.00 2009-08-06 18:22:40.375 218 12768.88 35.62 55114.93 88888.00 2009-08-06 18:22:40.500 218 12768.83 35.62 55114.93 88888.00 2009-08-06 18:22:40.625 218 12768.75 35.67 55114.93 88888.00 2009-08-06 18:22:40.750 218 12768.75 35.67 55114.95 88888.00 2009-08-06 18:22:40.875 218 12768.77 35.70 55114.95 88888.00 2009-08-06 18:22:41.000 218 12768.75 35.75 55114.97 88888.00 2009-08-06 18:22:41.125 218 12768.73 35.75 55114.95 88888.00 2009-08-06 18:22:41.250 218 12768.70 35.73 55114.95 88888.00 2009-08-06 18:22:41.375 218 12768.75 35.75 55114.93 88888.00 2009-08-06 18:22:41.500 218 12768.75 35.73 55114.93 88888.00 2009-08-06 18:22:41.625 218 12768.73 35.65 55114.93 88888.00 2009-08-06 18:22:41.750 218 12768.70 35.70 55114.93 88888.00 2009-08-06 18:22:41.875 218 12768.67 35.67 55114.93 88888.00 2009-08-06 18:22:42.000 218 12768.65 35.75 55114.90 88888.00 2009-08-06 18:22:42.125 218 12768.60 35.85 55114.93 88888.00 2009-08-06 18:22:42.250 218 12768.60 35.88 55114.93 88888.00 2009-08-06 18:22:42.375 218 12768.58 35.85 55114.93 88888.00 2009-08-06 18:22:42.500 218 12768.50 35.77 55114.93 88888.00 2009-08-06 18:22:42.625 218 12768.55 35.80 55114.93 88888.00 2009-08-06 18:22:42.750 218 12768.52 35.85 55114.90 88888.00 2009-08-06 18:22:42.875 218 12768.55 35.85 55114.93 88888.00 2009-08-06 18:22:43.000 218 12768.62 35.88 55114.93 88888.00 2009-08-06 18:22:43.125 218 12768.70 35.90 55114.95 88888.00 2009-08-06 18:22:43.250 218 12768.65 35.88 55114.97 88888.00 2009-08-06 18:22:43.375 218 12768.62 35.90 55114.97 88888.00 2009-08-06 18:22:43.500 218 12768.60 35.92 55114.95 88888.00 2009-08-06 18:22:43.625 218 12768.60 35.92 55114.95 88888.00 2009-08-06 18:22:43.750 218 12768.60 35.92 55114.95 88888.00 2009-08-06 18:22:43.875 218 12768.65 35.92 55114.95 88888.00 2009-08-06 18:22:44.000 218 12768.75 35.98 55114.97 88888.00 2009-08-06 18:22:44.125 218 12768.75 36.00 55114.97 88888.00 2009-08-06 18:22:44.250 218 12768.65 35.92 55114.95 88888.00 2009-08-06 18:22:44.375 218 12768.62 35.95 55114.93 88888.00 2009-08-06 18:22:44.500 218 12768.58 35.98 55114.93 88888.00 2009-08-06 18:22:44.625 218 12768.48 35.95 55114.93 88888.00 2009-08-06 18:22:44.750 218 12768.42 35.98 55114.93 88888.00 2009-08-06 18:22:44.875 218 12768.40 36.00 55114.93 88888.00 2009-08-06 18:22:45.000 218 12768.48 36.02 55114.93 88888.00 2009-08-06 18:22:45.125 218 12768.48 36.02 55114.90 88888.00 2009-08-06 18:22:45.250 218 12768.42 36.00 55114.90 88888.00 2009-08-06 18:22:45.375 218 12768.50 36.00 55114.93 88888.00 2009-08-06 18:22:45.500 218 12768.50 36.00 55114.93 88888.00 2009-08-06 18:22:45.625 218 12768.42 36.02 55114.93 88888.00 2009-08-06 18:22:45.750 218 12768.48 36.10 55114.93 88888.00 2009-08-06 18:22:45.875 218 12768.42 36.10 55114.93 88888.00 2009-08-06 18:22:46.000 218 12768.45 36.10 55114.90 88888.00 2009-08-06 18:22:46.125 218 12768.50 36.12 55114.90 88888.00 2009-08-06 18:22:46.250 218 12768.45 36.10 55114.90 88888.00 2009-08-06 18:22:46.375 218 12768.48 36.15 55114.90 88888.00 2009-08-06 18:22:46.500 218 12768.50 36.17 55114.90 88888.00 2009-08-06 18:22:46.625 218 12768.48 36.12 55114.90 88888.00 2009-08-06 18:22:46.750 218 12768.48 36.15 55114.88 88888.00 2009-08-06 18:22:46.875 218 12768.48 36.23 55114.90 88888.00 2009-08-06 18:22:47.000 218 12768.42 36.30 55114.93 88888.00 2009-08-06 18:22:47.125 218 12768.33 36.30 55114.93 88888.00 2009-08-06 18:22:47.250 218 12768.38 36.25 55114.90 88888.00 2009-08-06 18:22:47.375 218 12768.45 36.23 55114.88 88888.00 2009-08-06 18:22:47.500 218 12768.45 36.20 55114.88 88888.00 2009-08-06 18:22:47.625 218 12768.42 36.20 55114.90 88888.00 2009-08-06 18:22:47.750 218 12768.40 36.23 55114.88 88888.00 2009-08-06 18:22:47.875 218 12768.42 36.33 55114.88 88888.00 2009-08-06 18:22:48.000 218 12768.40 36.33 55114.85 88888.00 2009-08-06 18:22:48.125 218 12768.30 36.23 55114.85 88888.00 2009-08-06 18:22:48.250 218 12768.23 36.20 55114.88 88888.00 2009-08-06 18:22:48.375 218 12768.27 36.25 55114.85 88888.00 2009-08-06 18:22:48.500 218 12768.27 36.30 55114.88 88888.00 2009-08-06 18:22:48.625 218 12768.25 36.33 55114.88 88888.00 2009-08-06 18:22:48.750 218 12768.30 36.40 55114.90 88888.00 2009-08-06 18:22:48.875 218 12768.38 36.48 55114.90 88888.00 2009-08-06 18:22:49.000 218 12768.35 36.42 55114.85 88888.00 2009-08-06 18:22:49.125 218 12768.27 36.38 55114.85 88888.00 2009-08-06 18:22:49.250 218 12768.20 36.38 55114.85 88888.00 2009-08-06 18:22:49.375 218 12768.25 36.38 55114.82 88888.00 2009-08-06 18:22:49.500 218 12768.27 36.45 55114.82 88888.00 2009-08-06 18:22:49.625 218 12768.27 36.50 55114.82 88888.00 2009-08-06 18:22:49.750 218 12768.25 36.48 55114.82 88888.00 2009-08-06 18:22:49.875 218 12768.25 36.52 55114.85 88888.00 2009-08-06 18:22:50.000 218 12768.25 36.55 55114.80 88888.00 2009-08-06 18:22:50.125 218 12768.17 36.55 55114.80 88888.00 2009-08-06 18:22:50.250 218 12768.10 36.55 55114.82 88888.00 2009-08-06 18:22:50.375 218 12768.10 36.55 55114.82 88888.00 2009-08-06 18:22:50.500 218 12768.10 36.58 55114.85 88888.00 2009-08-06 18:22:50.625 218 12768.08 36.60 55114.85 88888.00 2009-08-06 18:22:50.750 218 12768.08 36.62 55114.82 88888.00 2009-08-06 18:22:50.875 218 12768.15 36.60 55114.80 88888.00 2009-08-06 18:22:51.000 218 12768.20 36.58 55114.80 88888.00 2009-08-06 18:22:51.125 218 12768.30 36.62 55114.88 88888.00 2009-08-06 18:22:51.250 218 12768.25 36.70 55114.85 88888.00 2009-08-06 18:22:51.375 218 12768.20 36.73 55114.85 88888.00 2009-08-06 18:22:51.500 218 12768.12 36.73 55114.85 88888.00 2009-08-06 18:22:51.625 218 12768.15 36.75 55114.85 88888.00 2009-08-06 18:22:51.750 218 12768.17 36.75 55114.82 88888.00 2009-08-06 18:22:51.875 218 12768.10 36.75 55114.85 88888.00 2009-08-06 18:22:52.000 218 12768.08 36.73 55114.82 88888.00 2009-08-06 18:22:52.125 218 12768.10 36.70 55114.82 88888.00 2009-08-06 18:22:52.250 218 12768.10 36.75 55114.85 88888.00 2009-08-06 18:22:52.375 218 12768.10 36.75 55114.85 88888.00 2009-08-06 18:22:52.500 218 12768.10 36.77 55114.82 88888.00 2009-08-06 18:22:52.625 218 12768.10 36.75 55114.80 88888.00 2009-08-06 18:22:52.750 218 12768.02 36.75 55114.80 88888.00 2009-08-06 18:22:52.875 218 12768.05 36.85 55114.82 88888.00 2009-08-06 18:22:53.000 218 12768.02 36.92 55114.82 88888.00 2009-08-06 18:22:53.125 218 12768.00 36.90 55114.78 88888.00 2009-08-06 18:22:53.250 218 12768.02 36.92 55114.80 88888.00 2009-08-06 18:22:53.375 218 12768.00 36.92 55114.80 88888.00 2009-08-06 18:22:53.500 218 12767.98 36.95 55114.80 88888.00 2009-08-06 18:22:53.625 218 12767.92 36.92 55114.78 88888.00 2009-08-06 18:22:53.750 218 12767.98 36.90 55114.78 88888.00 2009-08-06 18:22:53.875 218 12768.05 37.00 55114.78 88888.00 2009-08-06 18:22:54.000 218 12768.05 37.05 55114.78 88888.00 2009-08-06 18:22:54.125 218 12768.00 36.98 55114.75 88888.00 2009-08-06 18:22:54.250 218 12767.92 36.98 55114.78 88888.00 2009-08-06 18:22:54.375 218 12767.92 37.08 55114.75 88888.00 2009-08-06 18:22:54.500 218 12767.92 37.08 55114.78 88888.00 2009-08-06 18:22:54.625 218 12767.98 37.05 55114.78 88888.00 2009-08-06 18:22:54.750 218 12768.02 37.08 55114.78 88888.00 2009-08-06 18:22:54.875 218 12767.98 37.08 55114.78 88888.00 2009-08-06 18:22:55.000 218 12767.95 37.10 55114.78 88888.00 2009-08-06 18:22:55.125 218 12767.92 37.08 55114.78 88888.00 2009-08-06 18:22:55.250 218 12768.02 37.20 55114.78 88888.00 2009-08-06 18:22:55.375 218 12768.05 37.23 55114.80 88888.00 2009-08-06 18:22:55.500 218 12767.98 37.20 55114.78 88888.00 2009-08-06 18:22:55.625 218 12767.98 37.23 55114.78 88888.00 2009-08-06 18:22:55.750 218 12768.05 37.30 55114.78 88888.00 2009-08-06 18:22:55.875 218 12767.98 37.23 55114.75 88888.00 2009-08-06 18:22:56.000 218 12767.88 37.20 55114.75 88888.00 2009-08-06 18:22:56.125 218 12767.85 37.23 55114.75 88888.00 2009-08-06 18:22:56.250 218 12767.90 37.23 55114.75 88888.00 2009-08-06 18:22:56.375 218 12767.92 37.25 55114.72 88888.00 2009-08-06 18:22:56.500 218 12767.95 37.35 55114.72 88888.00 2009-08-06 18:22:56.625 218 12767.95 37.35 55114.72 88888.00 2009-08-06 18:22:56.750 218 12768.00 37.38 55114.75 88888.00 2009-08-06 18:22:56.875 218 12768.00 37.35 55114.72 88888.00 2009-08-06 18:22:57.000 218 12767.92 37.35 55114.70 88888.00 2009-08-06 18:22:57.125 218 12767.92 37.42 55114.72 88888.00 2009-08-06 18:22:57.250 218 12767.90 37.48 55114.75 88888.00 2009-08-06 18:22:57.375 218 12767.90 37.45 55114.72 88888.00 2009-08-06 18:22:57.500 218 12767.90 37.45 55114.68 88888.00 2009-08-06 18:22:57.625 218 12767.98 37.45 55114.70 88888.00 2009-08-06 18:22:57.750 218 12768.02 37.45 55114.72 88888.00 2009-08-06 18:22:57.875 218 12767.95 37.48 55114.70 88888.00 2009-08-06 18:22:58.000 218 12767.90 37.50 55114.68 88888.00 2009-08-06 18:22:58.125 218 12767.88 37.52 55114.70 88888.00 2009-08-06 18:22:58.250 218 12767.83 37.48 55114.68 88888.00 2009-08-06 18:22:58.375 218 12767.88 37.50 55114.65 88888.00 2009-08-06 18:22:58.500 218 12767.85 37.52 55114.65 88888.00 2009-08-06 18:22:58.625 218 12767.88 37.60 55114.65 88888.00 2009-08-06 18:22:58.750 218 12767.88 37.60 55114.68 88888.00 2009-08-06 18:22:58.875 218 12767.88 37.62 55114.68 88888.00 2009-08-06 18:22:59.000 218 12767.85 37.62 55114.65 88888.00 2009-08-06 18:22:59.125 218 12767.83 37.65 55114.65 88888.00 2009-08-06 18:22:59.250 218 12767.88 37.65 55114.68 88888.00 2009-08-06 18:22:59.375 218 12767.85 37.67 55114.70 88888.00 2009-08-06 18:22:59.500 218 12767.83 37.70 55114.65 88888.00 2009-08-06 18:22:59.625 218 12767.80 37.65 55114.62 88888.00 2009-08-06 18:22:59.750 218 12767.75 37.67 55114.65 88888.00 2009-08-06 18:22:59.875 218 12767.77 37.75 55114.62 88888.00 2009-08-06 18:23:00.000 218 12767.73 37.70 55114.57 88888.00 2009-08-06 18:23:00.125 218 12767.77 37.77 55114.60 88888.00 2009-08-06 18:23:00.250 218 12767.75 37.77 55114.60 88888.00 2009-08-06 18:23:00.375 218 12767.70 37.77 55114.65 88888.00 2009-08-06 18:23:00.500 218 12767.67 37.77 55114.60 88888.00 2009-08-06 18:23:00.625 218 12767.67 37.75 55114.60 88888.00 2009-08-06 18:23:00.750 218 12767.73 37.83 55114.60 88888.00 2009-08-06 18:23:00.875 218 12767.75 37.85 55114.60 88888.00 2009-08-06 18:23:01.000 218 12767.65 37.83 55114.62 88888.00 2009-08-06 18:23:01.125 218 12767.65 37.85 55114.60 88888.00 2009-08-06 18:23:01.250 218 12767.55 37.83 55114.60 88888.00 2009-08-06 18:23:01.375 218 12767.58 37.88 55114.60 88888.00 2009-08-06 18:23:01.500 218 12767.62 37.92 55114.57 88888.00 2009-08-06 18:23:01.625 218 12767.60 37.90 55114.57 88888.00 2009-08-06 18:23:01.750 218 12767.67 37.95 55114.60 88888.00 2009-08-06 18:23:01.875 218 12767.67 37.95 55114.60 88888.00 2009-08-06 18:23:02.000 218 12767.65 37.92 55114.55 88888.00 2009-08-06 18:23:02.125 218 12767.55 37.95 55114.55 88888.00 2009-08-06 18:23:02.250 218 12767.55 37.98 55114.55 88888.00 2009-08-06 18:23:02.375 218 12767.65 37.98 55114.55 88888.00 2009-08-06 18:23:02.500 218 12767.65 38.00 55114.55 88888.00 2009-08-06 18:23:02.625 218 12767.62 38.00 55114.53 88888.00 2009-08-06 18:23:02.750 218 12767.55 38.00 55114.53 88888.00 2009-08-06 18:23:02.875 218 12767.55 38.02 55114.53 88888.00 2009-08-06 18:23:03.000 218 12767.60 38.02 55114.53 88888.00 2009-08-06 18:23:03.125 218 12767.58 38.02 55114.53 88888.00 2009-08-06 18:23:03.250 218 12767.52 38.02 55114.50 88888.00 2009-08-06 18:23:03.375 218 12767.60 38.02 55114.50 88888.00 2009-08-06 18:23:03.500 218 12767.62 38.02 55114.53 88888.00 2009-08-06 18:23:03.625 218 12767.65 38.05 55114.50 88888.00 2009-08-06 18:23:03.750 218 12767.65 38.08 55114.53 88888.00 2009-08-06 18:23:03.875 218 12767.58 38.08 55114.50 88888.00 2009-08-06 18:23:04.000 218 12767.52 38.10 55114.47 88888.00 2009-08-06 18:23:04.125 218 12767.55 38.12 55114.47 88888.00 2009-08-06 18:23:04.250 218 12767.58 38.17 55114.47 88888.00 2009-08-06 18:23:04.375 218 12767.58 38.17 55114.47 88888.00 2009-08-06 18:23:04.500 218 12767.55 38.15 55114.47 88888.00 2009-08-06 18:23:04.625 218 12767.52 38.10 55114.47 88888.00 2009-08-06 18:23:04.750 218 12767.60 38.15 55114.45 88888.00 2009-08-06 18:23:04.875 218 12767.58 38.15 55114.47 88888.00 2009-08-06 18:23:05.000 218 12767.55 38.17 55114.50 88888.00 2009-08-06 18:23:05.125 218 12767.48 38.17 55114.50 88888.00 2009-08-06 18:23:05.250 218 12767.40 38.15 55114.47 88888.00 2009-08-06 18:23:05.375 218 12767.35 38.17 55114.45 88888.00 2009-08-06 18:23:05.500 218 12767.40 38.23 55114.45 88888.00 2009-08-06 18:23:05.625 218 12767.42 38.20 55114.45 88888.00 2009-08-06 18:23:05.750 218 12767.48 38.23 55114.47 88888.00 2009-08-06 18:23:05.875 218 12767.48 38.23 55114.43 88888.00 2009-08-06 18:23:06.000 218 12767.48 38.23 55114.43 88888.00 2009-08-06 18:23:06.125 218 12767.42 38.23 55114.45 88888.00 2009-08-06 18:23:06.250 218 12767.38 38.20 55114.45 88888.00 2009-08-06 18:23:06.375 218 12767.38 38.25 55114.43 88888.00 2009-08-06 18:23:06.500 218 12767.40 38.33 55114.45 88888.00 2009-08-06 18:23:06.625 218 12767.38 38.33 55114.45 88888.00 2009-08-06 18:23:06.750 218 12767.30 38.30 55114.43 88888.00 2009-08-06 18:23:06.875 218 12767.30 38.27 55114.43 88888.00 2009-08-06 18:23:07.000 218 12767.30 38.30 55114.43 88888.00 2009-08-06 18:23:07.125 218 12767.35 38.40 55114.45 88888.00 2009-08-06 18:23:07.250 218 12767.33 38.42 55114.47 88888.00 2009-08-06 18:23:07.375 218 12767.30 38.35 55114.45 88888.00 2009-08-06 18:23:07.500 218 12767.33 38.33 55114.43 88888.00 2009-08-06 18:23:07.625 218 12767.35 38.38 55114.43 88888.00 2009-08-06 18:23:07.750 218 12767.38 38.40 55114.40 88888.00 2009-08-06 18:23:07.875 218 12767.30 38.40 55114.43 88888.00 2009-08-06 18:23:08.000 218 12767.20 38.35 55114.38 88888.00 2009-08-06 18:23:08.125 218 12767.15 38.35 55114.38 88888.00 2009-08-06 18:23:08.250 218 12767.17 38.38 55114.40 88888.00 2009-08-06 18:23:08.375 218 12767.23 38.42 55114.40 88888.00 2009-08-06 18:23:08.500 218 12767.20 38.42 55114.40 88888.00 2009-08-06 18:23:08.625 218 12767.23 38.42 55114.40 88888.00 2009-08-06 18:23:08.750 218 12767.20 38.42 55114.40 88888.00 2009-08-06 18:23:08.875 218 12767.15 38.42 55114.38 88888.00 2009-08-06 18:23:09.000 218 12767.15 38.48 55114.38 88888.00 2009-08-06 18:23:09.125 218 12767.20 38.50 55114.40 88888.00 2009-08-06 18:23:09.250 218 12767.20 38.45 55114.40 88888.00 2009-08-06 18:23:09.375 218 12767.17 38.48 55114.40 88888.00 2009-08-06 18:23:09.500 218 12767.17 38.48 55114.40 88888.00 2009-08-06 18:23:09.625 218 12767.17 38.45 55114.38 88888.00 2009-08-06 18:23:09.750 218 12767.17 38.48 55114.38 88888.00 2009-08-06 18:23:09.875 218 12767.17 38.45 55114.40 88888.00 2009-08-06 18:23:10.000 218 12767.12 38.50 55114.40 88888.00 2009-08-06 18:23:10.125 218 12767.15 38.50 55114.38 88888.00 2009-08-06 18:23:10.250 218 12767.10 38.42 55114.35 88888.00 2009-08-06 18:23:10.375 218 12767.15 38.42 55114.35 88888.00 2009-08-06 18:23:10.500 218 12767.15 38.50 55114.38 88888.00 2009-08-06 18:23:10.625 218 12767.10 38.48 55114.38 88888.00 2009-08-06 18:23:10.750 218 12767.05 38.45 55114.35 88888.00 2009-08-06 18:23:10.875 218 12767.05 38.45 55114.35 88888.00 2009-08-06 18:23:11.000 218 12767.02 38.45 55114.32 88888.00 2009-08-06 18:23:11.125 218 12767.05 38.52 55114.32 88888.00 2009-08-06 18:23:11.250 218 12767.02 38.55 55114.38 88888.00 2009-08-06 18:23:11.375 218 12766.98 38.52 55114.38 88888.00 2009-08-06 18:23:11.500 218 12766.90 38.48 55114.32 88888.00 2009-08-06 18:23:11.625 218 12766.90 38.52 55114.35 88888.00 2009-08-06 18:23:11.750 218 12766.88 38.55 55114.38 88888.00 2009-08-06 18:23:11.875 218 12766.80 38.52 55114.35 88888.00 2009-08-06 18:23:12.000 218 12766.83 38.50 55114.32 88888.00 2009-08-06 18:23:12.125 218 12766.75 38.48 55114.35 88888.00 2009-08-06 18:23:12.250 218 12766.75 38.48 55114.35 88888.00 2009-08-06 18:23:12.375 218 12766.85 38.52 55114.38 88888.00 2009-08-06 18:23:12.500 218 12766.85 38.55 55114.35 88888.00 2009-08-06 18:23:12.625 218 12766.83 38.58 55114.35 88888.00 2009-08-06 18:23:12.750 218 12766.85 38.58 55114.38 88888.00 2009-08-06 18:23:12.875 218 12766.75 38.45 55114.35 88888.00 2009-08-06 18:23:13.000 218 12766.75 38.48 55114.38 88888.00 2009-08-06 18:23:13.125 218 12766.77 38.50 55114.38 88888.00 2009-08-06 18:23:13.250 218 12766.73 38.48 55114.32 88888.00 2009-08-06 18:23:13.375 218 12766.75 38.48 55114.32 88888.00 2009-08-06 18:23:13.500 218 12766.73 38.52 55114.32 88888.00 2009-08-06 18:23:13.625 218 12766.75 38.55 55114.35 88888.00 2009-08-06 18:23:13.750 218 12766.75 38.55 55114.32 88888.00 2009-08-06 18:23:13.875 218 12766.73 38.52 55114.32 88888.00 2009-08-06 18:23:14.000 218 12766.75 38.48 55114.30 88888.00 2009-08-06 18:23:14.125 218 12766.75 38.48 55114.30 88888.00 2009-08-06 18:23:14.250 218 12766.73 38.55 55114.32 88888.00 2009-08-06 18:23:14.375 218 12766.70 38.62 55114.30 88888.00 2009-08-06 18:23:14.500 218 12766.67 38.65 55114.32 88888.00 2009-08-06 18:23:14.625 218 12766.65 38.58 55114.30 88888.00 2009-08-06 18:23:14.750 218 12766.52 38.50 55114.30 88888.00 2009-08-06 18:23:14.875 218 12766.55 38.55 55114.30 88888.00 2009-08-06 18:23:15.000 218 12766.62 38.62 55114.30 88888.00 2009-08-06 18:23:15.125 218 12766.65 38.62 55114.30 88888.00 2009-08-06 18:23:15.250 218 12766.58 38.60 55114.30 88888.00 2009-08-06 18:23:15.375 218 12766.58 38.58 55114.30 88888.00 2009-08-06 18:23:15.500 218 12766.55 38.55 55114.30 88888.00 2009-08-06 18:23:15.625 218 12766.50 38.60 55114.30 88888.00 2009-08-06 18:23:15.750 218 12766.50 38.60 55114.28 88888.00 2009-08-06 18:23:15.875 218 12766.50 38.58 55114.28 88888.00 2009-08-06 18:23:16.000 218 12766.52 38.60 55114.25 88888.00 2009-08-06 18:23:16.125 218 12766.55 38.62 55114.25 88888.00 2009-08-06 18:23:16.250 218 12766.55 38.65 55114.25 88888.00 2009-08-06 18:23:16.375 218 12766.58 38.65 55114.28 88888.00 2009-08-06 18:23:16.500 218 12766.50 38.58 55114.25 88888.00 2009-08-06 18:23:16.625 218 12766.50 38.65 55114.25 88888.00 2009-08-06 18:23:16.750 218 12766.52 38.70 55114.25 88888.00 2009-08-06 18:23:16.875 218 12766.50 38.65 55114.28 88888.00 2009-08-06 18:23:17.000 218 12766.45 38.65 55114.28 88888.00 2009-08-06 18:23:17.125 218 12766.45 38.62 55114.25 88888.00 2009-08-06 18:23:17.250 218 12766.50 38.58 55114.25 88888.00 2009-08-06 18:23:17.375 218 12766.50 38.60 55114.20 88888.00 2009-08-06 18:23:17.500 218 12766.40 38.62 55114.20 88888.00 2009-08-06 18:23:17.625 218 12766.38 38.67 55114.20 88888.00 2009-08-06 18:23:17.750 218 12766.38 38.70 55114.20 88888.00 2009-08-06 18:23:17.875 218 12766.45 38.70 55114.18 88888.00 2009-08-06 18:23:18.000 218 12766.48 38.65 55114.20 88888.00 2009-08-06 18:23:18.125 218 12766.52 38.67 55114.22 88888.00 2009-08-06 18:23:18.250 218 12766.48 38.60 55114.20 88888.00 2009-08-06 18:23:18.375 218 12766.48 38.60 55114.18 88888.00 2009-08-06 18:23:18.500 218 12766.42 38.67 55114.20 88888.00 2009-08-06 18:23:18.625 218 12766.40 38.65 55114.20 88888.00 2009-08-06 18:23:18.750 218 12766.42 38.65 55114.18 88888.00 2009-08-06 18:23:18.875 218 12766.48 38.73 55114.20 88888.00 2009-08-06 18:23:19.000 218 12766.48 38.73 55114.18 88888.00 2009-08-06 18:23:19.125 218 12766.50 38.73 55114.18 88888.00 2009-08-06 18:23:19.250 218 12766.45 38.70 55114.18 88888.00 2009-08-06 18:23:19.375 218 12766.45 38.73 55114.20 88888.00 2009-08-06 18:23:19.500 218 12766.45 38.70 55114.20 88888.00 2009-08-06 18:23:19.625 218 12766.48 38.73 55114.18 88888.00 2009-08-06 18:23:19.750 218 12766.48 38.73 55114.18 88888.00 2009-08-06 18:23:19.875 218 12766.45 38.70 55114.15 88888.00 2009-08-06 18:23:20.000 218 12766.40 38.60 55114.12 88888.00 2009-08-06 18:23:20.125 218 12766.38 38.62 55114.18 88888.00 2009-08-06 18:23:20.250 218 12766.42 38.70 55114.18 88888.00 2009-08-06 18:23:20.375 218 12766.50 38.73 55114.18 88888.00 2009-08-06 18:23:20.500 218 12766.50 38.80 55114.18 88888.00 2009-08-06 18:23:20.625 218 12766.48 38.77 55114.18 88888.00 2009-08-06 18:23:20.750 218 12766.48 38.70 55114.12 88888.00 2009-08-06 18:23:20.875 218 12766.52 38.70 55114.12 88888.00 2009-08-06 18:23:21.000 218 12766.48 38.75 55114.10 88888.00 2009-08-06 18:23:21.125 218 12766.40 38.73 55114.12 88888.00 2009-08-06 18:23:21.250 218 12766.38 38.67 55114.12 88888.00 2009-08-06 18:23:21.375 218 12766.48 38.73 55114.15 88888.00 2009-08-06 18:23:21.500 218 12766.58 38.85 55114.15 88888.00 2009-08-06 18:23:21.625 218 12766.62 38.83 55114.12 88888.00 2009-08-06 18:23:21.750 218 12766.60 38.77 55114.10 88888.00 2009-08-06 18:23:21.875 218 12766.60 38.83 55114.10 88888.00 2009-08-06 18:23:22.000 218 12766.55 38.83 55114.10 88888.00 2009-08-06 18:23:22.125 218 12766.58 38.88 55114.12 88888.00 2009-08-06 18:23:22.250 218 12766.65 38.90 55114.12 88888.00 2009-08-06 18:23:22.375 218 12766.67 38.90 55114.10 88888.00 2009-08-06 18:23:22.500 218 12766.65 38.85 55114.07 88888.00 2009-08-06 18:23:22.625 218 12766.60 38.88 55114.07 88888.00 2009-08-06 18:23:22.750 218 12766.62 38.85 55114.07 88888.00 2009-08-06 18:23:22.875 218 12766.65 38.88 55114.05 88888.00 2009-08-06 18:23:23.000 218 12766.65 38.85 55114.05 88888.00 2009-08-06 18:23:23.125 218 12766.67 38.90 55114.05 88888.00 2009-08-06 18:23:23.250 218 12766.67 38.90 55114.05 88888.00 2009-08-06 18:23:23.375 218 12766.70 38.88 55114.00 88888.00 2009-08-06 18:23:23.500 218 12766.70 38.95 55114.03 88888.00 2009-08-06 18:23:23.625 218 12766.73 39.00 55114.05 88888.00 2009-08-06 18:23:23.750 218 12766.70 38.98 55114.03 88888.00 2009-08-06 18:23:23.875 218 12766.65 38.92 55114.00 88888.00 2009-08-06 18:23:24.000 218 12766.65 38.90 55113.97 88888.00 2009-08-06 18:23:24.125 218 12766.67 38.90 55114.00 88888.00 2009-08-06 18:23:24.250 218 12766.73 38.85 55113.97 88888.00 2009-08-06 18:23:24.375 218 12766.80 38.90 55113.97 88888.00 2009-08-06 18:23:24.500 218 12766.80 38.95 55113.95 88888.00 2009-08-06 18:23:24.625 218 12766.83 38.95 55113.95 88888.00 2009-08-06 18:23:24.750 218 12766.85 39.00 55113.95 88888.00 2009-08-06 18:23:24.875 218 12766.83 39.00 55113.97 88888.00 2009-08-06 18:23:25.000 218 12766.83 39.00 55113.95 88888.00 2009-08-06 18:23:25.125 218 12766.88 39.00 55113.97 88888.00 2009-08-06 18:23:25.250 218 12766.95 39.00 55113.95 88888.00 2009-08-06 18:23:25.375 218 12767.00 39.00 55113.95 88888.00 2009-08-06 18:23:25.500 218 12767.05 38.98 55113.93 88888.00 2009-08-06 18:23:25.625 218 12767.02 38.92 55113.93 88888.00 2009-08-06 18:23:25.750 218 12767.00 38.95 55113.90 88888.00 2009-08-06 18:23:25.875 218 12767.00 38.95 55113.90 88888.00 2009-08-06 18:23:26.000 218 12767.00 38.95 55113.90 88888.00 2009-08-06 18:23:26.125 218 12767.02 39.00 55113.90 88888.00 2009-08-06 18:23:26.250 218 12767.05 39.00 55113.90 88888.00 2009-08-06 18:23:26.375 218 12767.05 39.00 55113.90 88888.00 2009-08-06 18:23:26.500 218 12767.05 39.02 55113.90 88888.00 2009-08-06 18:23:26.625 218 12766.98 38.95 55113.88 88888.00 2009-08-06 18:23:26.750 218 12766.98 38.98 55113.88 88888.00 2009-08-06 18:23:26.875 218 12767.10 39.02 55113.88 88888.00 2009-08-06 18:23:27.000 218 12767.08 39.02 55113.85 88888.00 2009-08-06 18:23:27.125 218 12767.10 39.10 55113.85 88888.00 2009-08-06 18:23:27.250 218 12767.08 39.05 55113.80 88888.00 2009-08-06 18:23:27.375 218 12767.08 39.00 55113.80 88888.00 2009-08-06 18:23:27.500 218 12767.10 39.02 55113.82 88888.00 2009-08-06 18:23:27.625 218 12767.10 39.02 55113.80 88888.00 2009-08-06 18:23:27.750 218 12767.17 39.02 55113.80 88888.00 2009-08-06 18:23:27.875 218 12767.25 39.02 55113.80 88888.00 2009-08-06 18:23:28.000 218 12767.27 39.08 55113.78 88888.00 2009-08-06 18:23:28.125 218 12767.25 39.12 55113.82 88888.00 2009-08-06 18:23:28.250 218 12767.25 39.12 55113.80 88888.00 2009-08-06 18:23:28.375 218 12767.33 39.10 55113.78 88888.00 2009-08-06 18:23:28.500 218 12767.27 39.05 55113.75 88888.00 2009-08-06 18:23:28.625 218 12767.20 39.05 55113.78 88888.00 2009-08-06 18:23:28.750 218 12767.17 39.05 55113.75 88888.00 2009-08-06 18:23:28.875 218 12767.20 39.10 55113.78 88888.00 2009-08-06 18:23:29.000 218 12767.25 39.10 55113.75 88888.00 2009-08-06 18:23:29.125 218 12767.30 39.10 55113.75 88888.00 2009-08-06 18:23:29.250 218 12767.35 39.12 55113.72 88888.00 2009-08-06 18:23:29.375 218 12767.33 39.08 55113.70 88888.00 2009-08-06 18:23:29.500 218 12767.35 39.17 55113.72 88888.00 2009-08-06 18:23:29.625 218 12767.40 39.20 55113.75 88888.00 2009-08-06 18:23:29.750 218 12767.38 39.17 55113.75 88888.00 2009-08-06 18:23:29.875 218 12767.33 39.15 55113.72 88888.00 2009-08-06 18:23:30.000 218 12767.35 39.12 55113.72 88888.00 2009-08-06 18:23:30.125 218 12767.38 39.12 55113.75 88888.00 2009-08-06 18:23:30.250 218 12767.40 39.17 55113.72 88888.00 2009-08-06 18:23:30.375 218 12767.40 39.12 55113.70 88888.00 2009-08-06 18:23:30.500 218 12767.38 39.12 55113.72 88888.00 2009-08-06 18:23:30.625 218 12767.38 39.15 55113.75 88888.00 2009-08-06 18:23:30.750 218 12767.40 39.23 55113.75 88888.00 2009-08-06 18:23:30.875 218 12767.40 39.15 55113.72 88888.00 2009-08-06 18:23:31.000 218 12767.42 39.17 55113.70 88888.00 2009-08-06 18:23:31.125 218 12767.45 39.23 55113.72 88888.00 2009-08-06 18:23:31.250 218 12767.42 39.17 55113.70 88888.00 2009-08-06 18:23:31.375 218 12767.40 39.20 55113.70 88888.00 2009-08-06 18:23:31.500 218 12767.40 39.17 55113.72 88888.00 2009-08-06 18:23:31.625 218 12767.40 39.17 55113.70 88888.00 2009-08-06 18:23:31.750 218 12767.38 39.10 55113.65 88888.00 2009-08-06 18:23:31.875 218 12767.40 39.12 55113.62 88888.00 2009-08-06 18:23:32.000 218 12767.42 39.12 55113.60 88888.00 2009-08-06 18:23:32.125 218 12767.42 39.17 55113.62 88888.00 2009-08-06 18:23:32.250 218 12767.42 39.17 55113.65 88888.00 2009-08-06 18:23:32.375 218 12767.48 39.25 55113.65 88888.00 2009-08-06 18:23:32.500 218 12767.45 39.23 55113.62 88888.00 2009-08-06 18:23:32.625 218 12767.48 39.15 55113.65 88888.00 2009-08-06 18:23:32.750 218 12767.50 39.17 55113.65 88888.00 2009-08-06 18:23:32.875 218 12767.42 39.20 55113.62 88888.00 2009-08-06 18:23:33.000 218 12767.48 39.20 55113.60 88888.00 2009-08-06 18:23:33.125 218 12767.50 39.20 55113.62 88888.00 2009-08-06 18:23:33.250 218 12767.45 39.17 55113.62 88888.00 2009-08-06 18:23:33.375 218 12767.45 39.17 55113.62 88888.00 2009-08-06 18:23:33.500 218 12767.38 39.20 55113.65 88888.00 2009-08-06 18:23:33.625 218 12767.35 39.17 55113.62 88888.00 2009-08-06 18:23:33.750 218 12767.40 39.20 55113.62 88888.00 2009-08-06 18:23:33.875 218 12767.48 39.17 55113.60 88888.00 2009-08-06 18:23:34.000 218 12767.45 39.15 55113.60 88888.00 2009-08-06 18:23:34.125 218 12767.40 39.20 55113.62 88888.00 2009-08-06 18:23:34.250 218 12767.35 39.20 55113.62 88888.00 2009-08-06 18:23:34.375 218 12767.42 39.20 55113.62 88888.00 2009-08-06 18:23:34.500 218 12767.48 39.23 55113.62 88888.00 2009-08-06 18:23:34.625 218 12767.52 39.25 55113.60 88888.00 2009-08-06 18:23:34.750 218 12767.50 39.25 55113.57 88888.00 2009-08-06 18:23:34.875 218 12767.45 39.23 55113.57 88888.00 2009-08-06 18:23:35.000 218 12767.40 39.20 55113.57 88888.00 2009-08-06 18:23:35.125 218 12767.38 39.20 55113.62 88888.00 2009-08-06 18:23:35.250 218 12767.38 39.17 55113.60 88888.00 2009-08-06 18:23:35.375 218 12767.38 39.20 55113.60 88888.00 2009-08-06 18:23:35.500 218 12767.40 39.23 55113.60 88888.00 2009-08-06 18:23:35.625 218 12767.35 39.15 55113.57 88888.00 2009-08-06 18:23:35.750 218 12767.35 39.15 55113.57 88888.00 2009-08-06 18:23:35.875 218 12767.40 39.17 55113.57 88888.00 2009-08-06 18:23:36.000 218 12767.48 39.20 55113.57 88888.00 2009-08-06 18:23:36.125 218 12767.52 39.20 55113.57 88888.00 2009-08-06 18:23:36.250 218 12767.48 39.20 55113.57 88888.00 2009-08-06 18:23:36.375 218 12767.52 39.20 55113.57 88888.00 2009-08-06 18:23:36.500 218 12767.58 39.20 55113.57 88888.00 2009-08-06 18:23:36.625 218 12767.52 39.17 55113.60 88888.00 2009-08-06 18:23:36.750 218 12767.45 39.15 55113.57 88888.00 2009-08-06 18:23:36.875 218 12767.40 39.12 55113.55 88888.00 2009-08-06 18:23:37.000 218 12767.45 39.15 55113.55 88888.00 2009-08-06 18:23:37.125 218 12767.45 39.12 55113.55 88888.00 2009-08-06 18:23:37.250 218 12767.42 39.12 55113.55 88888.00 2009-08-06 18:23:37.375 218 12767.45 39.15 55113.57 88888.00 2009-08-06 18:23:37.500 218 12767.45 39.17 55113.55 88888.00 2009-08-06 18:23:37.625 218 12767.45 39.17 55113.55 88888.00 2009-08-06 18:23:37.750 218 12767.48 39.23 55113.55 88888.00 2009-08-06 18:23:37.875 218 12767.48 39.17 55113.55 88888.00 2009-08-06 18:23:38.000 218 12767.35 39.10 55113.53 88888.00 2009-08-06 18:23:38.125 218 12767.23 39.08 55113.55 88888.00 2009-08-06 18:23:38.250 218 12767.25 39.10 55113.53 88888.00 2009-08-06 18:23:38.375 218 12767.33 39.15 55113.57 88888.00 2009-08-06 18:23:38.500 218 12767.40 39.17 55113.60 88888.00 2009-08-06 18:23:38.625 218 12767.42 39.17 55113.57 88888.00 2009-08-06 18:23:38.750 218 12767.45 39.17 55113.57 88888.00 2009-08-06 18:23:38.875 218 12767.38 39.17 55113.57 88888.00 2009-08-06 18:23:39.000 218 12767.35 39.15 55113.55 88888.00 2009-08-06 18:23:39.125 218 12767.30 39.15 55113.57 88888.00 2009-08-06 18:23:39.250 218 12767.33 39.08 55113.55 88888.00 2009-08-06 18:23:39.375 218 12767.35 39.10 55113.55 88888.00 2009-08-06 18:23:39.500 218 12767.35 39.02 55113.53 88888.00 2009-08-06 18:23:39.625 218 12767.35 39.05 55113.53 88888.00 2009-08-06 18:23:39.750 218 12767.38 39.12 55113.55 88888.00 2009-08-06 18:23:39.875 218 12767.40 39.10 55113.55 88888.00 2009-08-06 18:23:40.000 218 12767.33 39.05 55113.53 88888.00 2009-08-06 18:23:40.125 218 12767.25 39.08 55113.53 88888.00 2009-08-06 18:23:40.250 218 12767.30 39.08 55113.57 88888.00 2009-08-06 18:23:40.375 218 12767.35 39.10 55113.55 88888.00 2009-08-06 18:23:40.500 218 12767.35 39.08 55113.55 88888.00 2009-08-06 18:23:40.625 218 12767.35 39.05 55113.55 88888.00 2009-08-06 18:23:40.750 218 12767.38 39.05 55113.55 88888.00 2009-08-06 18:23:40.875 218 12767.35 39.05 55113.55 88888.00 2009-08-06 18:23:41.000 218 12767.33 39.10 55113.53 88888.00 2009-08-06 18:23:41.125 218 12767.27 39.08 55113.53 88888.00 2009-08-06 18:23:41.250 218 12767.30 39.05 55113.53 88888.00 2009-08-06 18:23:41.375 218 12767.30 39.05 55113.53 88888.00 2009-08-06 18:23:41.500 218 12767.35 39.05 55113.50 88888.00 2009-08-06 18:23:41.625 218 12767.27 39.02 55113.50 88888.00 2009-08-06 18:23:41.750 218 12767.23 39.00 55113.53 88888.00 2009-08-06 18:23:41.875 218 12767.33 39.02 55113.53 88888.00 2009-08-06 18:23:42.000 218 12767.38 39.00 55113.50 88888.00 2009-08-06 18:23:42.125 218 12767.30 38.95 55113.47 88888.00 2009-08-06 18:23:42.250 218 12767.20 38.88 55113.47 88888.00 2009-08-06 18:23:42.375 218 12767.25 38.90 55113.47 88888.00 2009-08-06 18:23:42.500 218 12767.35 39.00 55113.55 88888.00 2009-08-06 18:23:42.625 218 12767.30 38.95 55113.53 88888.00 2009-08-06 18:23:42.750 218 12767.30 38.90 55113.53 88888.00 2009-08-06 18:23:42.875 218 12767.35 38.85 55113.53 88888.00 2009-08-06 18:23:43.000 218 12767.35 38.92 55113.50 88888.00 2009-08-06 18:23:43.125 218 12767.33 38.95 55113.55 88888.00 2009-08-06 18:23:43.250 218 12767.30 38.85 55113.50 88888.00 2009-08-06 18:23:43.375 218 12767.30 38.83 55113.50 88888.00 2009-08-06 18:23:43.500 218 12767.38 38.85 55113.50 88888.00 2009-08-06 18:23:43.625 218 12767.38 38.90 55113.53 88888.00 2009-08-06 18:23:43.750 218 12767.30 38.85 55113.53 88888.00 2009-08-06 18:23:43.875 218 12767.27 38.85 55113.53 88888.00 2009-08-06 18:23:44.000 218 12767.27 38.83 55113.50 88888.00 2009-08-06 18:23:44.125 218 12767.33 38.77 55113.53 88888.00 2009-08-06 18:23:44.250 218 12767.35 38.80 55113.53 88888.00 2009-08-06 18:23:44.375 218 12767.40 38.85 55113.50 88888.00 2009-08-06 18:23:44.500 218 12767.40 38.83 55113.47 88888.00 2009-08-06 18:23:44.625 218 12767.33 38.75 55113.47 88888.00 2009-08-06 18:23:44.750 218 12767.30 38.73 55113.47 88888.00 2009-08-06 18:23:44.875 218 12767.30 38.75 55113.50 88888.00 2009-08-06 18:23:45.000 218 12767.38 38.80 55113.50 88888.00 2009-08-06 18:23:45.125 218 12767.45 38.77 55113.47 88888.00 2009-08-06 18:23:45.250 218 12767.48 38.75 55113.50 88888.00 2009-08-06 18:23:45.375 218 12767.52 38.77 55113.53 88888.00 2009-08-06 18:23:45.500 218 12767.50 38.75 55113.50 88888.00 2009-08-06 18:23:45.625 218 12767.50 38.73 55113.47 88888.00 2009-08-06 18:23:45.750 218 12767.50 38.70 55113.47 88888.00 2009-08-06 18:23:45.875 218 12767.48 38.70 55113.47 88888.00 2009-08-06 18:23:46.000 218 12767.40 38.65 55113.45 88888.00 2009-08-06 18:23:46.125 218 12767.40 38.60 55113.47 88888.00 2009-08-06 18:23:46.250 218 12767.48 38.65 55113.47 88888.00 2009-08-06 18:23:46.375 218 12767.52 38.70 55113.50 88888.00 2009-08-06 18:23:46.500 218 12767.52 38.70 55113.50 88888.00 2009-08-06 18:23:46.625 218 12767.50 38.65 55113.50 88888.00 2009-08-06 18:23:46.750 218 12767.55 38.62 55113.50 88888.00 2009-08-06 18:23:46.875 218 12767.58 38.60 55113.50 88888.00 2009-08-06 18:23:47.000 218 12767.52 38.52 55113.47 88888.00 2009-08-06 18:23:47.125 218 12767.45 38.48 55113.45 88888.00 2009-08-06 18:23:47.250 218 12767.48 38.52 55113.47 88888.00 2009-08-06 18:23:47.375 218 12767.50 38.58 55113.47 88888.00 2009-08-06 18:23:47.500 218 12767.48 38.60 55113.47 88888.00 2009-08-06 18:23:47.625 218 12767.48 38.60 55113.47 88888.00 2009-08-06 18:23:47.750 218 12767.52 38.55 55113.47 88888.00 2009-08-06 18:23:47.875 218 12767.50 38.50 55113.45 88888.00 2009-08-06 18:23:48.000 218 12767.50 38.45 55113.43 88888.00 2009-08-06 18:23:48.125 218 12767.48 38.45 55113.45 88888.00 2009-08-06 18:23:48.250 218 12767.50 38.45 55113.45 88888.00 2009-08-06 18:23:48.375 218 12767.55 38.45 55113.43 88888.00 2009-08-06 18:23:48.500 218 12767.55 38.40 55113.43 88888.00 2009-08-06 18:23:48.625 218 12767.45 38.40 55113.43 88888.00 2009-08-06 18:23:48.750 218 12767.45 38.40 55113.40 88888.00 2009-08-06 18:23:48.875 218 12767.45 38.38 55113.43 88888.00 2009-08-06 18:23:49.000 218 12767.45 38.35 55113.45 88888.00 2009-08-06 18:23:49.125 218 12767.45 38.35 55113.45 88888.00 2009-08-06 18:23:49.250 218 12767.52 38.40 55113.47 88888.00 2009-08-06 18:23:49.375 218 12767.62 38.38 55113.45 88888.00 2009-08-06 18:23:49.500 218 12767.62 38.30 55113.45 88888.00 2009-08-06 18:23:49.625 218 12767.55 38.30 55113.45 88888.00 2009-08-06 18:23:49.750 218 12767.48 38.35 55113.47 88888.00 2009-08-06 18:23:49.875 218 12767.50 38.35 55113.47 88888.00 2009-08-06 18:23:50.000 218 12767.52 38.30 55113.47 88888.00 2009-08-06 18:23:50.125 218 12767.55 38.25 55113.50 88888.00 2009-08-06 18:23:50.250 218 12767.45 38.17 55113.50 88888.00 2009-08-06 18:23:50.375 218 12767.48 38.20 55113.47 88888.00 2009-08-06 18:23:50.500 218 12767.50 38.17 55113.47 88888.00 2009-08-06 18:23:50.625 218 12767.48 38.10 55113.45 88888.00 2009-08-06 18:23:50.750 218 12767.48 38.10 55113.47 88888.00 2009-08-06 18:23:50.875 218 12767.48 38.10 55113.47 88888.00 2009-08-06 18:23:51.000 218 12767.50 38.10 55113.50 88888.00 2009-08-06 18:23:51.125 218 12767.52 38.08 55113.47 88888.00 2009-08-06 18:23:51.250 218 12767.52 38.02 55113.43 88888.00 2009-08-06 18:23:51.375 218 12767.55 38.00 55113.43 88888.00 2009-08-06 18:23:51.500 218 12767.50 37.98 55113.45 88888.00 2009-08-06 18:23:51.625 218 12767.40 37.98 55113.45 88888.00 2009-08-06 18:23:51.750 218 12767.42 37.95 55113.45 88888.00 2009-08-06 18:23:51.875 218 12767.42 37.98 55113.47 88888.00 2009-08-06 18:23:52.000 218 12767.40 38.00 55113.47 88888.00 2009-08-06 18:23:52.125 218 12767.33 37.95 55113.47 88888.00 2009-08-06 18:23:52.250 218 12767.30 37.88 55113.45 88888.00 2009-08-06 18:23:52.375 218 12767.27 37.88 55113.47 88888.00 2009-08-06 18:23:52.500 218 12767.23 37.90 55113.47 88888.00 2009-08-06 18:23:52.625 218 12767.25 37.85 55113.47 88888.00 2009-08-06 18:23:52.750 218 12767.30 37.88 55113.47 88888.00 2009-08-06 18:23:52.875 218 12767.30 37.88 55113.50 88888.00 2009-08-06 18:23:53.000 218 12767.27 37.83 55113.47 88888.00 2009-08-06 18:23:53.125 218 12767.27 37.83 55113.53 88888.00 2009-08-06 18:23:53.250 218 12767.27 37.77 55113.47 88888.00 2009-08-06 18:23:53.375 218 12767.38 37.80 55113.47 88888.00 2009-08-06 18:23:53.500 218 12767.40 37.77 55113.50 88888.00 2009-08-06 18:23:53.625 218 12767.38 37.70 55113.50 88888.00 2009-08-06 18:23:53.750 218 12767.30 37.67 55113.47 88888.00 2009-08-06 18:23:53.875 218 12767.25 37.65 55113.47 88888.00 2009-08-06 18:23:54.000 218 12767.20 37.67 55113.50 88888.00 2009-08-06 18:23:54.125 218 12767.15 37.67 55113.53 88888.00 2009-08-06 18:23:54.250 218 12767.12 37.65 55113.50 88888.00 2009-08-06 18:23:54.375 218 12767.15 37.65 55113.50 88888.00 2009-08-06 18:23:54.500 218 12767.12 37.62 55113.50 88888.00 2009-08-06 18:23:54.625 218 12767.12 37.60 55113.50 88888.00 2009-08-06 18:23:54.750 218 12767.12 37.60 55113.50 88888.00 2009-08-06 18:23:54.875 218 12767.12 37.58 55113.50 88888.00 2009-08-06 18:23:55.000 218 12767.15 37.55 55113.47 88888.00 2009-08-06 18:23:55.125 218 12767.10 37.55 55113.45 88888.00 2009-08-06 18:23:55.250 218 12767.12 37.55 55113.45 88888.00 2009-08-06 18:23:55.375 218 12767.12 37.52 55113.45 88888.00 2009-08-06 18:23:55.500 218 12767.12 37.52 55113.50 88888.00 2009-08-06 18:23:55.625 218 12767.15 37.50 55113.47 88888.00 2009-08-06 18:23:55.750 218 12767.12 37.48 55113.50 88888.00 2009-08-06 18:23:55.875 218 12767.08 37.48 55113.50 88888.00 2009-08-06 18:23:56.000 218 12767.08 37.45 55113.50 88888.00 2009-08-06 18:23:56.125 218 12767.10 37.42 55113.50 88888.00 2009-08-06 18:23:56.250 218 12767.08 37.40 55113.47 88888.00 2009-08-06 18:23:56.375 218 12767.12 37.45 55113.50 88888.00 2009-08-06 18:23:56.500 218 12767.08 37.45 55113.47 88888.00 2009-08-06 18:23:56.625 218 12766.98 37.38 55113.47 88888.00 2009-08-06 18:23:56.750 218 12766.95 37.38 55113.47 88888.00 2009-08-06 18:23:56.875 218 12766.98 37.42 55113.53 88888.00 2009-08-06 18:23:57.000 218 12766.98 37.38 55113.50 88888.00 2009-08-06 18:23:57.125 218 12766.95 37.33 55113.47 88888.00 2009-08-06 18:23:57.250 218 12766.88 37.30 55113.50 88888.00 2009-08-06 18:23:57.375 218 12766.90 37.40 55113.53 88888.00 2009-08-06 18:23:57.500 218 12766.88 37.40 55113.53 88888.00 2009-08-06 18:23:57.625 218 12766.92 37.40 55113.55 88888.00 2009-08-06 18:23:57.750 218 12766.95 37.33 55113.53 88888.00 2009-08-06 18:23:57.875 218 12766.95 37.25 55113.53 88888.00 2009-08-06 18:23:58.000 218 12766.98 37.25 55113.50 88888.00 2009-08-06 18:23:58.125 218 12766.98 37.30 55113.53 88888.00 2009-08-06 18:23:58.250 218 12766.85 37.27 55113.50 88888.00 2009-08-06 18:23:58.375 218 12766.90 37.23 55113.53 88888.00 2009-08-06 18:23:58.500 218 12766.85 37.23 55113.53 88888.00 2009-08-06 18:23:58.625 218 12766.88 37.27 55113.55 88888.00 2009-08-06 18:23:58.750 218 12766.85 37.35 55113.57 88888.00 2009-08-06 18:23:58.875 218 12766.83 37.33 55113.55 88888.00 2009-08-06 18:23:59.000 218 12766.88 37.27 55113.53 88888.00 2009-08-06 18:23:59.125 218 12766.85 37.23 55113.53 88888.00 2009-08-06 18:23:59.250 218 12766.83 37.25 55113.53 88888.00 2009-08-06 18:23:59.375 218 12766.85 37.27 55113.53 88888.00 2009-08-06 18:23:59.500 218 12766.75 37.23 55113.50 88888.00 2009-08-06 18:23:59.625 218 12766.65 37.15 55113.50 88888.00 2009-08-06 18:23:59.750 218 12766.67 37.17 55113.55 88888.00 2009-08-06 18:23:59.875 218 12766.77 37.25 55113.57 88888.00 2009-08-06 18:24:00.000 218 12766.83 37.23 55113.55 88888.00 2009-08-06 18:24:00.125 218 12766.85 37.20 55113.53 88888.00 2009-08-06 18:24:00.250 218 12766.83 37.23 55113.53 88888.00 2009-08-06 18:24:00.375 218 12766.75 37.25 55113.50 88888.00 2009-08-06 18:24:00.500 218 12766.65 37.20 55113.50 88888.00 2009-08-06 18:24:00.625 218 12766.65 37.10 55113.50 88888.00 2009-08-06 18:24:00.750 218 12766.75 37.15 55113.53 88888.00 2009-08-06 18:24:00.875 218 12766.75 37.25 55113.55 88888.00 2009-08-06 18:24:01.000 218 12766.75 37.20 55113.50 88888.00 2009-08-06 18:24:01.125 218 12766.73 37.15 55113.47 88888.00 2009-08-06 18:24:01.250 218 12766.70 37.15 55113.47 88888.00 2009-08-06 18:24:01.375 218 12766.75 37.20 55113.53 88888.00 2009-08-06 18:24:01.500 218 12766.73 37.17 55113.47 88888.00 2009-08-06 18:24:01.625 218 12766.73 37.20 55113.50 88888.00 2009-08-06 18:24:01.750 218 12766.80 37.23 55113.53 88888.00 2009-08-06 18:24:01.875 218 12766.83 37.25 55113.53 88888.00 2009-08-06 18:24:02.000 218 12766.80 37.25 55113.50 88888.00 2009-08-06 18:24:02.125 218 12766.80 37.25 55113.53 88888.00 2009-08-06 18:24:02.250 218 12766.77 37.25 55113.53 88888.00 2009-08-06 18:24:02.375 218 12766.80 37.25 55113.53 88888.00 2009-08-06 18:24:02.500 218 12766.88 37.27 55113.57 88888.00 2009-08-06 18:24:02.625 218 12766.90 37.30 55113.55 88888.00 2009-08-06 18:24:02.750 218 12766.75 37.27 55113.50 88888.00 2009-08-06 18:24:02.875 218 12766.75 37.25 55113.50 88888.00 2009-08-06 18:24:03.000 218 12766.75 37.25 55113.47 88888.00 2009-08-06 18:24:03.125 218 12766.70 37.23 55113.50 88888.00 2009-08-06 18:24:03.250 218 12766.77 37.25 55113.53 88888.00 2009-08-06 18:24:03.375 218 12766.85 37.30 55113.53 88888.00 2009-08-06 18:24:03.500 218 12766.83 37.35 55113.53 88888.00 2009-08-06 18:24:03.625 218 12766.80 37.27 55113.50 88888.00 2009-08-06 18:24:03.750 218 12766.80 37.27 55113.53 88888.00 2009-08-06 18:24:03.875 218 12766.88 37.35 55113.53 88888.00 2009-08-06 18:24:04.000 218 12766.90 37.35 55113.50 88888.00 2009-08-06 18:24:04.125 218 12766.98 37.33 55113.50 88888.00 2009-08-06 18:24:04.250 218 12766.90 37.38 55113.50 88888.00 2009-08-06 18:24:04.375 218 12766.83 37.35 55113.50 88888.00 2009-08-06 18:24:04.500 218 12766.77 37.35 55113.50 88888.00 2009-08-06 18:24:04.625 218 12766.83 37.33 55113.50 88888.00 2009-08-06 18:24:04.750 218 12766.83 37.38 55113.53 88888.00 2009-08-06 18:24:04.875 218 12766.90 37.38 55113.50 88888.00 2009-08-06 18:24:05.000 218 12766.98 37.42 55113.50 88888.00 2009-08-06 18:24:05.125 218 12767.02 37.42 55113.53 88888.00 2009-08-06 18:24:05.250 218 12766.95 37.40 55113.53 88888.00 2009-08-06 18:24:05.375 218 12766.95 37.40 55113.50 88888.00 2009-08-06 18:24:05.500 218 12767.02 37.45 55113.50 88888.00 2009-08-06 18:24:05.625 218 12767.00 37.45 55113.47 88888.00 2009-08-06 18:24:05.750 218 12766.95 37.45 55113.47 88888.00 2009-08-06 18:24:05.875 218 12766.90 37.45 55113.45 88888.00 2009-08-06 18:24:06.000 218 12766.95 37.52 55113.47 88888.00 2009-08-06 18:24:06.125 218 12766.98 37.55 55113.50 88888.00 2009-08-06 18:24:06.250 218 12766.98 37.52 55113.50 88888.00 2009-08-06 18:24:06.375 218 12767.05 37.55 55113.47 88888.00 2009-08-06 18:24:06.500 218 12767.02 37.58 55113.47 88888.00 2009-08-06 18:24:06.625 218 12767.05 37.55 55113.45 88888.00 2009-08-06 18:24:06.750 218 12767.02 37.58 55113.47 88888.00 2009-08-06 18:24:06.875 218 12767.05 37.58 55113.45 88888.00 2009-08-06 18:24:07.000 218 12767.00 37.55 55113.43 88888.00 2009-08-06 18:24:07.125 218 12767.05 37.55 55113.45 88888.00 2009-08-06 18:24:07.250 218 12767.10 37.60 55113.47 88888.00 2009-08-06 18:24:07.375 218 12767.15 37.62 55113.47 88888.00 2009-08-06 18:24:07.500 218 12767.15 37.67 55113.45 88888.00 2009-08-06 18:24:07.625 218 12767.05 37.65 55113.43 88888.00 2009-08-06 18:24:07.750 218 12767.02 37.62 55113.43 88888.00 2009-08-06 18:24:07.875 218 12767.08 37.67 55113.45 88888.00 2009-08-06 18:24:08.000 218 12767.02 37.67 55113.40 88888.00 2009-08-06 18:24:08.125 218 12767.02 37.73 55113.38 88888.00 2009-08-06 18:24:08.250 218 12767.08 37.73 55113.38 88888.00 2009-08-06 18:24:08.375 218 12767.15 37.73 55113.40 88888.00 2009-08-06 18:24:08.500 218 12767.20 37.73 55113.43 88888.00 2009-08-06 18:24:08.625 218 12767.17 37.77 55113.43 88888.00 2009-08-06 18:24:08.750 218 12767.15 37.83 55113.43 88888.00 2009-08-06 18:24:08.875 218 12767.17 37.85 55113.43 88888.00 2009-08-06 18:24:09.000 218 12767.23 37.83 55113.40 88888.00 2009-08-06 18:24:09.125 218 12767.30 37.80 55113.38 88888.00 2009-08-06 18:24:09.250 218 12767.30 37.80 55113.38 88888.00 2009-08-06 18:24:09.375 218 12767.25 37.83 55113.35 88888.00 2009-08-06 18:24:09.500 218 12767.27 37.85 55113.35 88888.00 2009-08-06 18:24:09.625 218 12767.27 37.85 55113.35 88888.00 2009-08-06 18:24:09.750 218 12767.30 37.90 55113.35 88888.00 2009-08-06 18:24:09.875 218 12767.35 37.98 55113.38 88888.00 2009-08-06 18:24:10.000 218 12767.35 37.95 55113.32 88888.00 2009-08-06 18:24:10.125 218 12767.30 37.90 55113.35 88888.00 2009-08-06 18:24:10.250 218 12767.33 37.95 55113.38 88888.00 2009-08-06 18:24:10.375 218 12767.38 38.00 55113.38 88888.00 2009-08-06 18:24:10.500 218 12767.38 38.05 55113.38 88888.00 2009-08-06 18:24:10.625 218 12767.35 38.10 55113.38 88888.00 2009-08-06 18:24:10.750 218 12767.35 38.08 55113.35 88888.00 2009-08-06 18:24:10.875 218 12767.35 38.08 55113.32 88888.00 2009-08-06 18:24:11.000 218 12767.40 38.02 55113.30 88888.00 2009-08-06 18:24:11.125 218 12767.42 38.08 55113.32 88888.00 2009-08-06 18:24:11.250 218 12767.45 38.12 55113.32 88888.00 2009-08-06 18:24:11.375 218 12767.42 38.10 55113.30 88888.00 2009-08-06 18:24:11.500 218 12767.40 38.10 55113.30 88888.00 2009-08-06 18:24:11.625 218 12767.45 38.15 55113.32 88888.00 2009-08-06 18:24:11.750 218 12767.42 38.25 55113.32 88888.00 2009-08-06 18:24:11.875 218 12767.38 38.27 55113.32 88888.00 2009-08-06 18:24:12.000 218 12767.35 38.23 55113.28 88888.00 2009-08-06 18:24:12.125 218 12767.35 38.27 55113.30 88888.00 2009-08-06 18:24:12.250 218 12767.38 38.20 55113.28 88888.00 2009-08-06 18:24:12.375 218 12767.45 38.20 55113.25 88888.00 2009-08-06 18:24:12.500 218 12767.48 38.25 55113.28 88888.00 2009-08-06 18:24:12.625 218 12767.50 38.30 55113.28 88888.00 2009-08-06 18:24:12.750 218 12767.52 38.33 55113.28 88888.00 2009-08-06 18:24:12.875 218 12767.45 38.33 55113.28 88888.00 2009-08-06 18:24:13.000 218 12767.40 38.33 55113.25 88888.00 2009-08-06 18:24:13.125 218 12767.45 38.30 55113.28 88888.00 2009-08-06 18:24:13.250 218 12767.50 38.33 55113.28 88888.00 2009-08-06 18:24:13.375 218 12767.55 38.30 55113.28 88888.00 2009-08-06 18:24:13.500 218 12767.45 38.33 55113.25 88888.00 2009-08-06 18:24:13.625 218 12767.45 38.33 55113.25 88888.00 2009-08-06 18:24:13.750 218 12767.45 38.38 55113.25 88888.00 2009-08-06 18:24:13.875 218 12767.45 38.42 55113.28 88888.00 2009-08-06 18:24:14.000 218 12767.48 38.45 55113.25 88888.00 2009-08-06 18:24:14.125 218 12767.50 38.48 55113.25 88888.00 2009-08-06 18:24:14.250 218 12767.48 38.48 55113.22 88888.00 2009-08-06 18:24:14.375 218 12767.52 38.52 55113.22 88888.00 2009-08-06 18:24:14.500 218 12767.50 38.55 55113.22 88888.00 2009-08-06 18:24:14.625 218 12767.52 38.58 55113.25 88888.00 2009-08-06 18:24:14.750 218 12767.52 38.52 55113.25 88888.00 2009-08-06 18:24:14.875 218 12767.55 38.52 55113.25 88888.00 2009-08-06 18:24:15.000 218 12767.58 38.60 55113.25 88888.00 2009-08-06 18:24:15.125 218 12767.65 38.62 55113.25 88888.00 2009-08-06 18:24:15.250 218 12767.67 38.65 55113.25 88888.00 2009-08-06 18:24:15.375 218 12767.58 38.62 55113.22 88888.00 2009-08-06 18:24:15.500 218 12767.40 38.55 55113.22 88888.00 2009-08-06 18:24:15.625 218 12767.50 38.65 55113.28 88888.00 2009-08-06 18:24:15.750 218 12767.62 38.77 55113.28 88888.00 2009-08-06 18:24:15.875 218 12767.65 38.77 55113.28 88888.00 2009-08-06 18:24:16.000 218 12767.62 38.67 55113.22 88888.00 2009-08-06 18:24:16.125 218 12767.60 38.65 55113.18 88888.00 2009-08-06 18:24:16.250 218 12767.60 38.70 55113.20 88888.00 2009-08-06 18:24:16.375 218 12767.58 38.70 55113.20 88888.00 2009-08-06 18:24:16.500 218 12767.58 38.73 55113.22 88888.00 2009-08-06 18:24:16.625 218 12767.62 38.77 55113.25 88888.00 2009-08-06 18:24:16.750 218 12767.60 38.80 55113.22 88888.00 2009-08-06 18:24:16.875 218 12767.62 38.77 55113.18 88888.00 2009-08-06 18:24:17.000 218 12767.67 38.80 55113.22 88888.00 2009-08-06 18:24:17.125 218 12767.58 38.80 55113.22 88888.00 2009-08-06 18:24:17.250 218 12767.52 38.83 55113.20 88888.00 2009-08-06 18:24:17.375 218 12767.55 38.88 55113.20 88888.00 2009-08-06 18:24:17.500 218 12767.60 38.90 55113.20 88888.00 2009-08-06 18:24:17.625 218 12767.52 38.90 55113.22 88888.00 2009-08-06 18:24:17.750 218 12767.52 38.98 55113.22 88888.00 2009-08-06 18:24:17.875 218 12767.52 38.95 55113.22 88888.00 2009-08-06 18:24:18.000 218 12767.48 38.92 55113.20 88888.00 2009-08-06 18:24:18.125 218 12767.48 38.95 55113.20 88888.00 2009-08-06 18:24:18.250 218 12767.45 38.92 55113.18 88888.00 2009-08-06 18:24:18.375 218 12767.42 38.90 55113.15 88888.00 2009-08-06 18:24:18.500 218 12767.30 38.90 55113.12 88888.00 2009-08-06 18:24:18.625 218 12767.35 38.92 55113.20 88888.00 2009-08-06 18:24:18.750 218 12767.35 38.90 55113.18 88888.00 2009-08-06 18:24:18.875 218 12767.27 38.92 55113.18 88888.00 2009-08-06 18:24:19.000 218 12767.27 38.98 55113.15 88888.00 2009-08-06 18:24:19.125 218 12767.33 38.92 55113.15 88888.00 2009-08-06 18:24:19.250 218 12767.30 38.98 55113.18 88888.00 2009-08-06 18:24:19.375 218 12767.33 39.02 55113.18 88888.00 2009-08-06 18:24:19.500 218 12767.45 39.08 55113.18 88888.00 2009-08-06 18:24:19.625 218 12767.45 39.05 55113.20 88888.00 2009-08-06 18:24:19.750 218 12767.42 39.05 55113.15 88888.00 2009-08-06 18:24:19.875 218 12767.38 39.08 55113.18 88888.00 2009-08-06 18:24:20.000 218 12767.40 39.10 55113.15 88888.00 2009-08-06 18:24:20.125 218 12767.40 39.10 55113.18 88888.00 2009-08-06 18:24:20.250 218 12767.42 39.15 55113.18 88888.00 2009-08-06 18:24:20.375 218 12767.48 39.17 55113.18 88888.00 2009-08-06 18:24:20.500 218 12767.45 39.15 55113.18 88888.00 2009-08-06 18:24:20.625 218 12767.40 39.10 55113.15 88888.00 2009-08-06 18:24:20.750 218 12767.42 39.10 55113.18 88888.00 2009-08-06 18:24:20.875 218 12767.42 39.15 55113.18 88888.00 2009-08-06 18:24:21.000 218 12767.42 39.15 55113.18 88888.00 2009-08-06 18:24:21.125 218 12767.38 39.17 55113.18 88888.00 2009-08-06 18:24:21.250 218 12767.38 39.17 55113.18 88888.00 2009-08-06 18:24:21.375 218 12767.42 39.15 55113.18 88888.00 2009-08-06 18:24:21.500 218 12767.42 39.17 55113.18 88888.00 2009-08-06 18:24:21.625 218 12767.42 39.20 55113.15 88888.00 2009-08-06 18:24:21.750 218 12767.42 39.23 55113.18 88888.00 2009-08-06 18:24:21.875 218 12767.48 39.25 55113.15 88888.00 2009-08-06 18:24:22.000 218 12767.48 39.23 55113.15 88888.00 2009-08-06 18:24:22.125 218 12767.55 39.27 55113.20 88888.00 2009-08-06 18:24:22.250 218 12767.60 39.35 55113.20 88888.00 2009-08-06 18:24:22.375 218 12767.52 39.33 55113.22 88888.00 2009-08-06 18:24:22.500 218 12767.50 39.33 55113.20 88888.00 2009-08-06 18:24:22.625 218 12767.52 39.35 55113.20 88888.00 2009-08-06 18:24:22.750 218 12767.52 39.33 55113.18 88888.00 2009-08-06 18:24:22.875 218 12767.48 39.30 55113.18 88888.00 2009-08-06 18:24:23.000 218 12767.50 39.30 55113.15 88888.00 2009-08-06 18:24:23.125 218 12767.58 39.33 55113.15 88888.00 2009-08-06 18:24:23.250 218 12767.55 39.35 55113.18 88888.00 2009-08-06 18:24:23.375 218 12767.52 39.35 55113.15 88888.00 2009-08-06 18:24:23.500 218 12767.58 39.40 55113.18 88888.00 2009-08-06 18:24:23.625 218 12767.58 39.42 55113.18 88888.00 2009-08-06 18:24:23.750 218 12767.62 39.48 55113.18 88888.00 2009-08-06 18:24:23.875 218 12767.60 39.45 55113.18 88888.00 2009-08-06 18:24:24.000 218 12767.58 39.42 55113.15 88888.00 2009-08-06 18:24:24.125 218 12767.55 39.38 55113.12 88888.00 2009-08-06 18:24:24.250 218 12767.58 39.42 55113.15 88888.00 2009-08-06 18:24:24.375 218 12767.67 39.48 55113.15 88888.00 2009-08-06 18:24:24.500 218 12767.67 39.42 55113.15 88888.00 2009-08-06 18:24:24.625 218 12767.73 39.45 55113.18 88888.00 2009-08-06 18:24:24.750 218 12767.75 39.45 55113.12 88888.00 2009-08-06 18:24:24.875 218 12767.70 39.40 55113.12 88888.00 2009-08-06 18:24:25.000 218 12767.65 39.40 55113.10 88888.00 2009-08-06 18:24:25.125 218 12767.67 39.48 55113.12 88888.00 2009-08-06 18:24:25.250 218 12767.70 39.50 55113.12 88888.00 2009-08-06 18:24:25.375 218 12767.73 39.48 55113.12 88888.00 2009-08-06 18:24:25.500 218 12767.67 39.50 55113.15 88888.00 2009-08-06 18:24:25.625 218 12767.67 39.62 55113.15 88888.00 2009-08-06 18:24:25.750 218 12767.73 39.62 55113.12 88888.00 2009-08-06 18:24:25.875 218 12767.77 39.65 55113.12 88888.00 2009-08-06 18:24:26.000 218 12767.70 39.65 55113.10 88888.00 2009-08-06 18:24:26.125 218 12767.67 39.65 55113.10 88888.00 2009-08-06 18:24:26.250 218 12767.67 39.62 55113.10 88888.00 2009-08-06 18:24:26.375 218 12767.75 39.65 55113.07 88888.00 2009-08-06 18:24:26.500 218 12767.83 39.67 55113.10 88888.00 2009-08-06 18:24:26.625 218 12767.88 39.62 55113.12 88888.00 2009-08-06 18:24:26.750 218 12767.90 39.65 55113.10 88888.00 2009-08-06 18:24:26.875 218 12767.95 39.70 55113.07 88888.00 2009-08-06 18:24:27.000 218 12767.95 39.73 55113.07 88888.00 2009-08-06 18:24:27.125 218 12767.95 39.73 55113.07 88888.00 2009-08-06 18:24:27.250 218 12767.92 39.65 55113.07 88888.00 2009-08-06 18:24:27.375 218 12767.95 39.70 55113.07 88888.00 2009-08-06 18:24:27.500 218 12767.98 39.73 55113.10 88888.00 2009-08-06 18:24:27.625 218 12768.00 39.77 55113.07 88888.00 2009-08-06 18:24:27.750 218 12767.98 39.73 55113.07 88888.00 2009-08-06 18:24:27.875 218 12767.95 39.75 55113.07 88888.00 2009-08-06 18:24:28.000 218 12767.98 39.80 55113.03 88888.00 2009-08-06 18:24:28.125 218 12768.02 39.75 55113.05 88888.00 2009-08-06 18:24:28.250 218 12768.00 39.75 55113.05 88888.00 2009-08-06 18:24:28.375 218 12768.08 39.80 55113.07 88888.00 2009-08-06 18:24:28.500 218 12768.12 39.83 55113.05 88888.00 2009-08-06 18:24:28.625 218 12768.15 39.80 55113.05 88888.00 2009-08-06 18:24:28.750 218 12768.10 39.80 55113.05 88888.00 2009-08-06 18:24:28.875 218 12768.08 39.80 55113.05 88888.00 2009-08-06 18:24:29.000 218 12768.15 39.80 55113.05 88888.00 2009-08-06 18:24:29.125 218 12768.20 39.83 55113.03 88888.00 2009-08-06 18:24:29.250 218 12768.20 39.83 55113.00 88888.00 2009-08-06 18:24:29.375 218 12768.15 39.85 55113.00 88888.00 2009-08-06 18:24:29.500 218 12768.17 39.85 55113.00 88888.00 2009-08-06 18:24:29.625 218 12768.20 39.83 55113.00 88888.00 2009-08-06 18:24:29.750 218 12768.27 39.85 55113.00 88888.00 2009-08-06 18:24:29.875 218 12768.30 39.92 55113.00 88888.00 2009-08-06 18:24:30.000 218 12768.30 39.92 55112.97 88888.00 2009-08-06 18:24:30.125 218 12768.33 39.95 55112.97 88888.00 2009-08-06 18:24:30.250 218 12768.48 40.00 55113.03 88888.00 2009-08-06 18:24:30.375 218 12768.50 40.00 55113.03 88888.00 2009-08-06 18:24:30.500 218 12768.45 39.95 55113.00 88888.00 2009-08-06 18:24:30.625 218 12768.40 39.90 55112.97 88888.00 2009-08-06 18:24:30.750 218 12768.48 39.92 55112.97 88888.00 2009-08-06 18:24:30.875 218 12768.48 39.90 55112.95 88888.00 2009-08-06 18:24:31.000 218 12768.48 39.85 55112.93 88888.00 2009-08-06 18:24:31.125 218 12768.45 39.88 55112.93 88888.00 2009-08-06 18:24:31.250 218 12768.50 39.85 55112.95 88888.00 2009-08-06 18:24:31.375 218 12768.58 39.88 55112.95 88888.00 2009-08-06 18:24:31.500 218 12768.62 39.95 55112.95 88888.00 2009-08-06 18:24:31.625 218 12768.67 39.95 55112.95 88888.00 2009-08-06 18:24:31.750 218 12768.60 39.88 55112.95 88888.00 2009-08-06 18:24:31.875 218 12768.58 39.90 55112.93 88888.00 2009-08-06 18:24:32.000 218 12768.60 39.92 55112.95 88888.00 2009-08-06 18:24:32.125 218 12768.62 39.90 55112.93 88888.00 2009-08-06 18:24:32.250 218 12768.67 39.95 55112.90 88888.00 2009-08-06 18:24:32.375 218 12768.75 39.98 55112.90 88888.00 2009-08-06 18:24:32.500 218 12768.70 39.92 55112.93 88888.00 2009-08-06 18:24:32.625 218 12768.75 39.98 55112.93 88888.00 2009-08-06 18:24:32.750 218 12768.83 39.98 55112.93 88888.00 2009-08-06 18:24:32.875 218 12768.80 39.92 55112.90 88888.00 2009-08-06 18:24:33.000 218 12768.77 39.88 55112.88 88888.00 2009-08-06 18:24:33.125 218 12768.77 39.92 55112.90 88888.00 2009-08-06 18:24:33.250 218 12768.83 39.90 55112.93 88888.00 2009-08-06 18:24:33.375 218 12768.77 39.88 55112.90 88888.00 2009-08-06 18:24:33.500 218 12768.75 39.90 55112.88 88888.00 2009-08-06 18:24:33.625 218 12768.85 39.90 55112.88 88888.00 2009-08-06 18:24:33.750 218 12768.98 39.92 55112.88 88888.00 2009-08-06 18:24:33.875 218 12768.98 39.88 55112.90 88888.00 2009-08-06 18:24:34.000 218 12768.92 39.88 55112.88 88888.00 2009-08-06 18:24:34.125 218 12768.95 39.88 55112.90 88888.00 2009-08-06 18:24:34.250 218 12768.98 39.85 55112.90 88888.00 2009-08-06 18:24:34.375 218 12769.08 39.88 55112.90 88888.00 2009-08-06 18:24:34.500 218 12769.15 39.88 55112.85 88888.00 2009-08-06 18:24:34.625 218 12769.12 39.90 55112.88 88888.00 2009-08-06 18:24:34.750 218 12769.05 39.88 55112.88 88888.00 2009-08-06 18:24:34.875 218 12769.08 39.88 55112.88 88888.00 2009-08-06 18:24:35.000 218 12769.10 39.90 55112.88 88888.00 2009-08-06 18:24:35.125 218 12769.12 39.88 55112.88 88888.00 2009-08-06 18:24:35.250 218 12769.10 39.80 55112.85 88888.00 2009-08-06 18:24:35.375 218 12769.17 39.83 55112.88 88888.00 2009-08-06 18:24:35.500 218 12769.23 39.88 55112.88 88888.00 2009-08-06 18:24:35.625 218 12769.27 39.90 55112.85 88888.00 2009-08-06 18:24:35.750 218 12769.30 39.92 55112.85 88888.00 2009-08-06 18:24:35.875 218 12769.30 39.88 55112.88 88888.00 2009-08-06 18:24:36.000 218 12769.25 39.83 55112.85 88888.00 2009-08-06 18:24:36.125 218 12769.23 39.80 55112.82 88888.00 2009-08-06 18:24:36.250 218 12769.25 39.77 55112.88 88888.00 2009-08-06 18:24:36.375 218 12769.30 39.80 55112.88 88888.00 2009-08-06 18:24:36.500 218 12769.27 39.77 55112.85 88888.00 2009-08-06 18:24:36.625 218 12769.30 39.77 55112.85 88888.00 2009-08-06 18:24:36.750 218 12769.35 39.83 55112.85 88888.00 2009-08-06 18:24:36.875 218 12769.33 39.77 55112.85 88888.00 2009-08-06 18:24:37.000 218 12769.30 39.70 55112.82 88888.00 2009-08-06 18:24:37.125 218 12769.25 39.70 55112.88 88888.00 2009-08-06 18:24:37.250 218 12769.27 39.67 55112.88 88888.00 2009-08-06 18:24:37.375 218 12769.35 39.65 55112.85 88888.00 2009-08-06 18:24:37.500 218 12769.38 39.67 55112.88 88888.00 2009-08-06 18:24:37.625 218 12769.38 39.65 55112.85 88888.00 2009-08-06 18:24:37.750 218 12769.42 39.65 55112.82 88888.00 2009-08-06 18:24:37.875 218 12769.48 39.67 55112.85 88888.00 2009-08-06 18:24:38.000 218 12769.45 39.67 55112.85 88888.00 2009-08-06 18:24:38.125 218 12769.50 39.67 55112.85 88888.00 2009-08-06 18:24:38.250 218 12769.50 39.62 55112.85 88888.00 2009-08-06 18:24:38.375 218 12769.50 39.58 55112.82 88888.00 2009-08-06 18:24:38.500 218 12769.50 39.58 55112.80 88888.00 2009-08-06 18:24:38.625 218 12769.45 39.55 55112.80 88888.00 2009-08-06 18:24:38.750 218 12769.40 39.58 55112.80 88888.00 2009-08-06 18:24:38.875 218 12769.42 39.60 55112.82 88888.00 2009-08-06 18:24:39.000 218 12769.52 39.58 55112.82 88888.00 2009-08-06 18:24:39.125 218 12769.60 39.55 55112.82 88888.00 2009-08-06 18:24:39.250 218 12769.52 39.48 55112.80 88888.00 2009-08-06 18:24:39.375 218 12769.58 39.48 55112.82 88888.00 2009-08-06 18:24:39.500 218 12769.67 39.50 55112.82 88888.00 2009-08-06 18:24:39.625 218 12769.65 39.45 55112.80 88888.00 2009-08-06 18:24:39.750 218 12769.62 39.35 55112.80 88888.00 2009-08-06 18:24:39.875 218 12769.65 39.40 55112.80 88888.00 2009-08-06 18:24:40.000 218 12769.70 39.40 55112.82 88888.00 2009-08-06 18:24:40.125 218 12769.70 39.40 55112.85 88888.00 2009-08-06 18:24:40.250 218 12769.58 39.30 55112.80 88888.00 2009-08-06 18:24:40.375 218 12769.60 39.30 55112.80 88888.00 2009-08-06 18:24:40.500 218 12769.67 39.33 55112.82 88888.00 2009-08-06 18:24:40.625 218 12769.75 39.33 55112.82 88888.00 2009-08-06 18:24:40.750 218 12769.75 39.33 55112.82 88888.00 2009-08-06 18:24:40.875 218 12769.75 39.33 55112.82 88888.00 2009-08-06 18:24:41.000 218 12769.73 39.30 55112.82 88888.00 2009-08-06 18:24:41.125 218 12769.73 39.30 55112.82 88888.00 2009-08-06 18:24:41.250 218 12769.70 39.27 55112.82 88888.00 2009-08-06 18:24:41.375 218 12769.70 39.30 55112.82 88888.00 2009-08-06 18:24:41.500 218 12769.75 39.27 55112.82 88888.00 2009-08-06 18:24:41.625 218 12769.75 39.20 55112.80 88888.00 2009-08-06 18:24:41.750 218 12769.67 39.17 55112.82 88888.00 2009-08-06 18:24:41.875 218 12769.62 39.20 55112.82 88888.00 2009-08-06 18:24:42.000 218 12769.70 39.23 55112.82 88888.00 2009-08-06 18:24:42.125 218 12769.70 39.20 55112.80 88888.00 2009-08-06 18:24:42.250 218 12769.65 39.05 55112.80 88888.00 2009-08-06 18:24:42.375 218 12769.70 39.08 55112.80 88888.00 2009-08-06 18:24:42.500 218 12769.77 39.10 55112.82 88888.00 2009-08-06 18:24:42.625 218 12769.77 39.08 55112.80 88888.00 2009-08-06 18:24:42.750 218 12769.80 39.08 55112.82 88888.00 2009-08-06 18:24:42.875 218 12769.88 39.10 55112.85 88888.00 2009-08-06 18:24:43.000 218 12769.85 39.05 55112.82 88888.00 2009-08-06 18:24:43.125 218 12769.85 39.02 55112.80 88888.00 2009-08-06 18:24:43.250 218 12769.80 39.08 55112.80 88888.00 2009-08-06 18:24:43.375 218 12769.80 39.00 55112.82 88888.00 2009-08-06 18:24:43.500 218 12769.85 38.95 55112.82 88888.00 2009-08-06 18:24:43.625 218 12769.95 38.98 55112.82 88888.00 2009-08-06 18:24:43.750 218 12769.92 39.02 55112.82 88888.00 2009-08-06 18:24:43.875 218 12769.92 39.00 55112.80 88888.00 2009-08-06 18:24:44.000 218 12770.00 38.95 55112.80 88888.00 2009-08-06 18:24:44.125 218 12770.02 38.90 55112.82 88888.00 2009-08-06 18:24:44.250 218 12769.98 38.92 55112.82 88888.00 2009-08-06 18:24:44.375 218 12769.98 38.92 55112.82 88888.00 2009-08-06 18:24:44.500 218 12769.98 38.90 55112.80 88888.00 2009-08-06 18:24:44.625 218 12769.95 38.88 55112.82 88888.00 2009-08-06 18:24:44.750 218 12770.00 38.95 55112.85 88888.00 2009-08-06 18:24:44.875 218 12770.05 38.90 55112.82 88888.00 2009-08-06 18:24:45.000 218 12770.08 38.88 55112.82 88888.00 2009-08-06 18:24:45.125 218 12770.08 38.88 55112.85 88888.00 2009-08-06 18:24:45.250 218 12770.02 38.83 55112.82 88888.00 2009-08-06 18:24:45.375 218 12770.00 38.83 55112.80 88888.00 2009-08-06 18:24:45.500 218 12769.98 38.77 55112.80 88888.00 2009-08-06 18:24:45.625 218 12770.00 38.75 55112.78 88888.00 2009-08-06 18:24:45.750 218 12770.08 38.77 55112.80 88888.00 2009-08-06 18:24:45.875 218 12770.05 38.70 55112.80 88888.00 2009-08-06 18:24:46.000 218 12770.02 38.62 55112.80 88888.00 2009-08-06 18:24:46.125 218 12769.98 38.67 55112.82 88888.00 2009-08-06 18:24:46.250 218 12769.98 38.67 55112.82 88888.00 2009-08-06 18:24:46.375 218 12770.00 38.65 55112.80 88888.00 2009-08-06 18:24:46.500 218 12770.08 38.73 55112.80 88888.00 2009-08-06 18:24:46.625 218 12770.17 38.77 55112.82 88888.00 2009-08-06 18:24:46.750 218 12770.23 38.73 55112.82 88888.00 2009-08-06 18:24:46.875 218 12770.15 38.65 55112.80 88888.00 2009-08-06 18:24:47.000 218 12770.10 38.60 55112.80 88888.00 2009-08-06 18:24:47.125 218 12770.20 38.70 55112.80 88888.00 2009-08-06 18:24:47.250 218 12770.17 38.67 55112.80 88888.00 2009-08-06 18:24:47.375 218 12770.10 38.60 55112.80 88888.00 2009-08-06 18:24:47.500 218 12770.17 38.60 55112.80 88888.00 2009-08-06 18:24:47.625 218 12770.33 38.65 55112.82 88888.00 2009-08-06 18:24:47.750 218 12770.35 38.65 55112.82 88888.00 2009-08-06 18:24:47.875 218 12770.30 38.58 55112.80 88888.00 2009-08-06 18:24:48.000 218 12770.35 38.60 55112.78 88888.00 2009-08-06 18:24:48.125 218 12770.45 38.60 55112.80 88888.00 2009-08-06 18:24:48.250 218 12770.48 38.52 55112.80 88888.00 2009-08-06 18:24:48.375 218 12770.42 38.52 55112.80 88888.00 2009-08-06 18:24:48.500 218 12770.45 38.55 55112.78 88888.00 2009-08-06 18:24:48.625 218 12770.50 38.60 55112.80 88888.00 2009-08-06 18:24:48.750 218 12770.52 38.60 55112.80 88888.00 2009-08-06 18:24:48.875 218 12770.65 38.62 55112.80 88888.00 2009-08-06 18:24:49.000 218 12770.65 38.55 55112.75 88888.00 2009-08-06 18:24:49.125 218 12770.62 38.52 55112.78 88888.00 2009-08-06 18:24:49.250 218 12770.58 38.50 55112.78 88888.00 2009-08-06 18:24:49.375 218 12770.65 38.48 55112.78 88888.00 2009-08-06 18:24:49.500 218 12770.70 38.50 55112.78 88888.00 2009-08-06 18:24:49.625 218 12770.70 38.52 55112.78 88888.00 2009-08-06 18:24:49.750 218 12770.77 38.52 55112.78 88888.00 2009-08-06 18:24:49.875 218 12770.88 38.50 55112.78 88888.00 2009-08-06 18:24:50.000 218 12770.88 38.48 55112.75 88888.00 2009-08-06 18:24:50.125 218 12770.88 38.45 55112.72 88888.00 2009-08-06 18:24:50.250 218 12770.85 38.42 55112.75 88888.00 2009-08-06 18:24:50.375 218 12770.88 38.42 55112.72 88888.00 2009-08-06 18:24:50.500 218 12770.92 38.38 55112.72 88888.00 2009-08-06 18:24:50.625 218 12770.92 38.42 55112.72 88888.00 2009-08-06 18:24:50.750 218 12770.95 38.42 55112.75 88888.00 2009-08-06 18:24:50.875 218 12771.00 38.45 55112.78 88888.00 2009-08-06 18:24:51.000 218 12771.00 38.45 55112.75 88888.00 2009-08-06 18:24:51.125 218 12771.05 38.38 55112.72 88888.00 2009-08-06 18:24:51.250 218 12771.12 38.35 55112.72 88888.00 2009-08-06 18:24:51.375 218 12771.12 38.35 55112.72 88888.00 2009-08-06 18:24:51.500 218 12771.08 38.35 55112.72 88888.00 2009-08-06 18:24:51.625 218 12771.10 38.40 55112.72 88888.00 2009-08-06 18:24:51.750 218 12771.17 38.38 55112.72 88888.00 2009-08-06 18:24:51.875 218 12771.17 38.30 55112.70 88888.00 2009-08-06 18:24:52.000 218 12771.20 38.30 55112.72 88888.00 2009-08-06 18:24:52.125 218 12771.23 38.33 55112.72 88888.00 2009-08-06 18:24:52.250 218 12771.23 38.35 55112.72 88888.00 2009-08-06 18:24:52.375 218 12771.33 38.33 55112.72 88888.00 2009-08-06 18:24:52.500 218 12771.35 38.33 55112.72 88888.00 2009-08-06 18:24:52.625 218 12771.38 38.33 55112.72 88888.00 2009-08-06 18:24:52.750 218 12771.35 38.25 55112.75 88888.00 2009-08-06 18:24:52.875 218 12771.35 38.23 55112.75 88888.00 2009-08-06 18:24:53.000 218 12771.38 38.27 55112.75 88888.00 2009-08-06 18:24:53.125 218 12771.40 38.27 55112.75 88888.00 2009-08-06 18:24:53.250 218 12771.35 38.25 55112.72 88888.00 2009-08-06 18:24:53.375 218 12771.35 38.23 55112.72 88888.00 2009-08-06 18:24:53.500 218 12771.42 38.20 55112.75 88888.00 2009-08-06 18:24:53.625 218 12771.48 38.20 55112.75 88888.00 2009-08-06 18:24:53.750 218 12771.40 38.12 55112.72 88888.00 2009-08-06 18:24:53.875 218 12771.40 38.05 55112.68 88888.00 2009-08-06 18:24:54.000 218 12771.48 37.98 55112.68 88888.00 2009-08-06 18:24:54.125 218 12771.55 38.02 55112.70 88888.00 2009-08-06 18:24:54.250 218 12771.50 38.02 55112.72 88888.00 2009-08-06 18:24:54.375 218 12771.48 38.05 55112.72 88888.00 2009-08-06 18:24:54.500 218 12771.42 38.05 55112.72 88888.00 2009-08-06 18:24:54.625 218 12771.50 38.02 55112.72 88888.00 2009-08-06 18:24:54.750 218 12771.55 38.02 55112.72 88888.00 2009-08-06 18:24:54.875 218 12771.52 37.98 55112.70 88888.00 2009-08-06 18:24:55.000 218 12771.50 37.95 55112.70 88888.00 2009-08-06 18:24:55.125 218 12771.55 37.90 55112.72 88888.00 2009-08-06 18:24:55.250 218 12771.58 37.88 55112.72 88888.00 2009-08-06 18:24:55.375 218 12771.60 37.88 55112.72 88888.00 2009-08-06 18:24:55.500 218 12771.60 37.90 55112.70 88888.00 2009-08-06 18:24:55.625 218 12771.62 37.88 55112.72 88888.00 2009-08-06 18:24:55.750 218 12771.65 37.80 55112.72 88888.00 2009-08-06 18:24:55.875 218 12771.58 37.80 55112.72 88888.00 2009-08-06 18:24:56.000 218 12771.55 37.75 55112.72 88888.00 2009-08-06 18:24:56.125 218 12771.60 37.77 55112.72 88888.00 2009-08-06 18:24:56.250 218 12771.62 37.75 55112.75 88888.00 2009-08-06 18:24:56.375 218 12771.65 37.75 55112.72 88888.00 2009-08-06 18:24:56.500 218 12771.65 37.73 55112.72 88888.00 2009-08-06 18:24:56.625 218 12771.60 37.62 55112.70 88888.00 2009-08-06 18:24:56.750 218 12771.55 37.62 55112.75 88888.00 2009-08-06 18:24:56.875 218 12771.62 37.60 55112.78 88888.00 2009-08-06 18:24:57.000 218 12771.65 37.58 55112.75 88888.00 2009-08-06 18:24:57.125 218 12771.70 37.52 55112.75 88888.00 2009-08-06 18:24:57.250 218 12771.73 37.52 55112.75 88888.00 2009-08-06 18:24:57.375 218 12771.80 37.58 55112.78 88888.00 2009-08-06 18:24:57.500 218 12771.77 37.50 55112.78 88888.00 2009-08-06 18:24:57.625 218 12771.73 37.42 55112.75 88888.00 2009-08-06 18:24:57.750 218 12771.73 37.42 55112.75 88888.00 2009-08-06 18:24:57.875 218 12771.73 37.42 55112.78 88888.00 2009-08-06 18:24:58.000 218 12771.73 37.38 55112.75 88888.00 2009-08-06 18:24:58.125 218 12771.75 37.33 55112.75 88888.00 2009-08-06 18:24:58.250 218 12771.70 37.25 55112.78 88888.00 2009-08-06 18:24:58.375 218 12771.73 37.27 55112.80 88888.00 2009-08-06 18:24:58.500 218 12771.83 37.30 55112.78 88888.00 2009-08-06 18:24:58.625 218 12771.92 37.27 55112.78 88888.00 2009-08-06 18:24:58.750 218 12771.90 37.20 55112.78 88888.00 2009-08-06 18:24:58.875 218 12771.80 37.12 55112.78 88888.00 2009-08-06 18:24:59.000 218 12771.75 37.10 55112.78 88888.00 2009-08-06 18:24:59.125 218 12771.75 37.15 55112.80 88888.00 2009-08-06 18:24:59.250 218 12771.77 37.10 55112.80 88888.00 2009-08-06 18:24:59.375 218 12771.73 37.02 55112.80 88888.00 2009-08-06 18:24:59.500 218 12771.77 37.00 55112.80 88888.00 2009-08-06 18:24:59.625 218 12771.83 37.00 55112.82 88888.00 2009-08-06 18:24:59.750 218 12771.83 37.02 55112.80 88888.00 2009-08-06 18:24:59.875 218 12771.83 36.92 55112.80 88888.00 2009-08-06 18:25:00.000 218 12771.77 36.85 55112.80 88888.00 2009-08-06 18:25:00.125 218 12771.80 36.85 55112.85 88888.00 2009-08-06 18:25:00.250 218 12771.80 36.83 55112.85 88888.00 2009-08-06 18:25:00.375 218 12771.83 36.83 55112.85 88888.00 2009-08-06 18:25:00.500 218 12771.83 36.80 55112.85 88888.00 2009-08-06 18:25:00.625 218 12771.83 36.73 55112.85 88888.00 2009-08-06 18:25:00.750 218 12771.77 36.70 55112.85 88888.00 2009-08-06 18:25:00.875 218 12771.77 36.70 55112.85 88888.00 2009-08-06 18:25:01.000 218 12771.77 36.65 55112.85 88888.00 2009-08-06 18:25:01.125 218 12771.75 36.58 55112.88 88888.00 2009-08-06 18:25:01.250 218 12771.75 36.58 55112.93 88888.00 2009-08-06 18:25:01.375 218 12771.75 36.55 55112.93 88888.00 2009-08-06 18:25:01.500 218 12771.70 36.45 55112.90 88888.00 2009-08-06 18:25:01.625 218 12771.67 36.50 55112.90 88888.00 2009-08-06 18:25:01.750 218 12771.73 36.45 55112.90 88888.00 2009-08-06 18:25:01.875 218 12771.77 36.35 55112.90 88888.00 2009-08-06 18:25:02.000 218 12771.75 36.30 55112.88 88888.00 2009-08-06 18:25:02.125 218 12771.73 36.35 55112.88 88888.00 2009-08-06 18:25:02.250 218 12771.62 36.30 55112.90 88888.00 2009-08-06 18:25:02.375 218 12771.60 36.25 55112.90 88888.00 2009-08-06 18:25:02.500 218 12771.62 36.23 55112.93 88888.00 2009-08-06 18:25:02.625 218 12771.67 36.20 55112.93 88888.00 2009-08-06 18:25:02.750 218 12771.70 36.12 55112.95 88888.00 2009-08-06 18:25:02.875 218 12771.80 36.12 55112.95 88888.00 2009-08-06 18:25:03.000 218 12771.77 36.10 55112.95 88888.00 2009-08-06 18:25:03.125 218 12771.73 36.10 55112.97 88888.00 2009-08-06 18:25:03.250 218 12771.65 36.08 55112.97 88888.00 2009-08-06 18:25:03.375 218 12771.62 36.02 55113.00 88888.00 2009-08-06 18:25:03.500 218 12771.65 35.92 55113.00 88888.00 2009-08-06 18:25:03.625 218 12771.65 35.90 55112.95 88888.00 2009-08-06 18:25:03.750 218 12771.67 35.85 55112.97 88888.00 2009-08-06 18:25:03.875 218 12771.73 35.85 55113.00 88888.00 2009-08-06 18:25:04.000 218 12771.75 35.88 55113.05 88888.00 2009-08-06 18:25:04.125 218 12771.67 35.83 55113.03 88888.00 2009-08-06 18:25:04.250 218 12771.52 35.75 55113.03 88888.00 2009-08-06 18:25:04.375 218 12771.55 35.73 55113.05 88888.00 2009-08-06 18:25:04.500 218 12771.62 35.73 55113.07 88888.00 2009-08-06 18:25:04.625 218 12771.62 35.75 55113.10 88888.00 2009-08-06 18:25:04.750 218 12771.62 35.70 55113.07 88888.00 2009-08-06 18:25:04.875 218 12771.60 35.60 55113.05 88888.00 2009-08-06 18:25:05.000 218 12771.55 35.52 55113.05 88888.00 2009-08-06 18:25:05.125 218 12771.50 35.48 55113.07 88888.00 2009-08-06 18:25:05.250 218 12771.45 35.52 55113.10 88888.00 2009-08-06 18:25:05.375 218 12771.55 35.52 55113.10 88888.00 2009-08-06 18:25:05.500 218 12771.58 35.42 55113.10 88888.00 2009-08-06 18:25:05.625 218 12771.52 35.33 55113.10 88888.00 2009-08-06 18:25:05.750 218 12771.58 35.33 55113.10 88888.00 2009-08-06 18:25:05.875 218 12771.62 35.35 55113.12 88888.00 2009-08-06 18:25:06.000 218 12771.58 35.33 55113.07 88888.00 2009-08-06 18:25:06.125 218 12771.48 35.25 55113.10 88888.00 2009-08-06 18:25:06.250 218 12771.38 35.20 55113.12 88888.00 2009-08-06 18:25:06.375 218 12771.48 35.23 55113.12 88888.00 2009-08-06 18:25:06.500 218 12771.52 35.20 55113.15 88888.00 2009-08-06 18:25:06.625 218 12771.45 35.17 55113.12 88888.00 2009-08-06 18:25:06.750 218 12771.38 35.20 55113.12 88888.00 2009-08-06 18:25:06.875 218 12771.30 35.15 55113.15 88888.00 2009-08-06 18:25:07.000 218 12771.40 35.05 55113.15 88888.00 2009-08-06 18:25:07.125 218 12771.48 35.05 55113.15 88888.00 2009-08-06 18:25:07.250 218 12771.50 35.02 55113.18 88888.00 2009-08-06 18:25:07.375 218 12771.48 34.98 55113.18 88888.00 2009-08-06 18:25:07.500 218 12771.48 34.95 55113.15 88888.00 2009-08-06 18:25:07.625 218 12771.52 34.88 55113.20 88888.00 2009-08-06 18:25:07.750 218 12771.58 34.90 55113.20 88888.00 2009-08-06 18:25:07.875 218 12771.58 34.88 55113.20 88888.00 2009-08-06 18:25:08.000 218 12771.58 34.88 55113.18 88888.00 2009-08-06 18:25:08.125 218 12771.55 34.88 55113.18 88888.00 2009-08-06 18:25:08.250 218 12771.52 34.80 55113.20 88888.00 2009-08-06 18:25:08.375 218 12771.55 34.70 55113.20 88888.00 2009-08-06 18:25:08.500 218 12771.58 34.67 55113.22 88888.00 2009-08-06 18:25:08.625 218 12771.60 34.73 55113.25 88888.00 2009-08-06 18:25:08.750 218 12771.55 34.65 55113.22 88888.00 2009-08-06 18:25:08.875 218 12771.55 34.55 55113.20 88888.00 2009-08-06 18:25:09.000 218 12771.60 34.60 55113.20 88888.00 2009-08-06 18:25:09.125 218 12771.65 34.58 55113.22 88888.00 2009-08-06 18:25:09.250 218 12771.62 34.50 55113.22 88888.00 2009-08-06 18:25:09.375 218 12771.65 34.50 55113.22 88888.00 2009-08-06 18:25:09.500 218 12771.67 34.50 55113.25 88888.00 2009-08-06 18:25:09.625 218 12771.70 34.52 55113.22 88888.00 2009-08-06 18:25:09.750 218 12771.67 34.50 55113.22 88888.00 2009-08-06 18:25:09.875 218 12771.65 34.40 55113.20 88888.00 2009-08-06 18:25:10.000 218 12771.67 34.35 55113.22 88888.00 2009-08-06 18:25:10.125 218 12771.70 34.40 55113.25 88888.00 2009-08-06 18:25:10.250 218 12771.67 34.38 55113.30 88888.00 2009-08-06 18:25:10.375 218 12771.70 34.33 55113.28 88888.00 2009-08-06 18:25:10.500 218 12771.75 34.33 55113.30 88888.00 2009-08-06 18:25:10.625 218 12771.83 34.30 55113.28 88888.00 2009-08-06 18:25:10.750 218 12771.80 34.23 55113.25 88888.00 2009-08-06 18:25:10.875 218 12771.80 34.17 55113.25 88888.00 2009-08-06 18:25:11.000 218 12771.83 34.20 55113.30 88888.00 2009-08-06 18:25:11.125 218 12771.83 34.20 55113.30 88888.00 2009-08-06 18:25:11.250 218 12771.75 34.15 55113.30 88888.00 2009-08-06 18:25:11.375 218 12771.75 34.12 55113.30 88888.00 2009-08-06 18:25:11.500 218 12771.75 34.08 55113.30 88888.00 2009-08-06 18:25:11.625 218 12771.80 34.08 55113.32 88888.00 2009-08-06 18:25:11.750 218 12771.83 34.05 55113.30 88888.00 2009-08-06 18:25:11.875 218 12771.83 34.08 55113.30 88888.00 2009-08-06 18:25:12.000 218 12771.83 34.05 55113.30 88888.00 2009-08-06 18:25:12.125 218 12771.90 34.00 55113.30 88888.00 2009-08-06 18:25:12.250 218 12771.90 34.00 55113.35 88888.00 2009-08-06 18:25:12.375 218 12771.92 34.08 55113.35 88888.00 2009-08-06 18:25:12.500 218 12771.90 34.02 55113.35 88888.00 2009-08-06 18:25:12.625 218 12771.92 33.92 55113.32 88888.00 2009-08-06 18:25:12.750 218 12771.92 33.88 55113.30 88888.00 2009-08-06 18:25:12.875 218 12771.85 33.80 55113.28 88888.00 2009-08-06 18:25:13.000 218 12771.90 33.83 55113.30 88888.00 2009-08-06 18:25:13.125 218 12772.00 33.85 55113.35 88888.00 2009-08-06 18:25:13.250 218 12771.98 33.83 55113.32 88888.00 2009-08-06 18:25:13.375 218 12771.95 33.80 55113.32 88888.00 2009-08-06 18:25:13.500 218 12771.92 33.73 55113.32 88888.00 2009-08-06 18:25:13.625 218 12771.95 33.77 55113.32 88888.00 2009-08-06 18:25:13.750 218 12771.98 33.80 55113.32 88888.00 2009-08-06 18:25:13.875 218 12771.95 33.73 55113.32 88888.00 2009-08-06 18:25:14.000 218 12771.90 33.67 55113.28 88888.00 2009-08-06 18:25:14.125 218 12771.92 33.70 55113.30 88888.00 2009-08-06 18:25:14.250 218 12771.98 33.65 55113.30 88888.00 2009-08-06 18:25:14.375 218 12772.05 33.65 55113.32 88888.00 2009-08-06 18:25:14.500 218 12772.08 33.67 55113.32 88888.00 2009-08-06 18:25:14.625 218 12772.08 33.62 55113.35 88888.00 2009-08-06 18:25:14.750 218 12772.08 33.60 55113.32 88888.00 2009-08-06 18:25:14.875 218 12772.08 33.58 55113.35 88888.00 2009-08-06 18:25:15.000 218 12772.15 33.58 55113.32 88888.00 2009-08-06 18:25:15.125 218 12772.15 33.52 55113.32 88888.00 2009-08-06 18:25:15.250 218 12772.23 33.58 55113.38 88888.00 2009-08-06 18:25:15.375 218 12772.25 33.58 55113.38 88888.00 2009-08-06 18:25:15.500 218 12772.23 33.55 55113.38 88888.00 2009-08-06 18:25:15.625 218 12772.25 33.50 55113.35 88888.00 2009-08-06 18:25:15.750 218 12772.25 33.45 55113.38 88888.00 2009-08-06 18:25:15.875 218 12772.25 33.38 55113.35 88888.00 2009-08-06 18:25:16.000 218 12772.20 33.33 55113.32 88888.00 2009-08-06 18:25:16.125 218 12772.25 33.35 55113.32 88888.00 2009-08-06 18:25:16.250 218 12772.30 33.45 55113.35 88888.00 2009-08-06 18:25:16.375 218 12772.35 33.45 55113.35 88888.00 2009-08-06 18:25:16.500 218 12772.35 33.40 55113.35 88888.00 2009-08-06 18:25:16.625 218 12772.35 33.35 55113.35 88888.00 2009-08-06 18:25:16.750 218 12772.35 33.30 55113.38 88888.00 2009-08-06 18:25:16.875 218 12772.33 33.27 55113.38 88888.00 2009-08-06 18:25:17.000 218 12772.35 33.33 55113.38 88888.00 2009-08-06 18:25:17.125 218 12772.40 33.35 55113.40 88888.00 2009-08-06 18:25:17.250 218 12772.38 33.30 55113.35 88888.00 2009-08-06 18:25:17.375 218 12772.42 33.30 55113.38 88888.00 2009-08-06 18:25:17.500 218 12772.40 33.23 55113.38 88888.00 2009-08-06 18:25:17.625 218 12772.45 33.23 55113.35 88888.00 2009-08-06 18:25:17.750 218 12772.52 33.25 55113.40 88888.00 2009-08-06 18:25:17.875 218 12772.58 33.25 55113.38 88888.00 2009-08-06 18:25:18.000 218 12772.50 33.23 55113.32 88888.00 2009-08-06 18:25:18.125 218 12772.52 33.15 55113.35 88888.00 2009-08-06 18:25:18.250 218 12772.55 33.12 55113.38 88888.00 2009-08-06 18:25:18.375 218 12772.60 33.10 55113.38 88888.00 2009-08-06 18:25:18.500 218 12772.70 33.10 55113.40 88888.00 2009-08-06 18:25:18.625 218 12772.75 33.15 55113.43 88888.00 2009-08-06 18:25:18.750 218 12772.70 33.10 55113.40 88888.00 2009-08-06 18:25:18.875 218 12772.70 33.12 55113.40 88888.00 2009-08-06 18:25:19.000 218 12772.75 33.20 55113.40 88888.00 2009-08-06 18:25:19.125 218 12772.73 33.15 55113.40 88888.00 2009-08-06 18:25:19.250 218 12772.65 33.08 55113.40 88888.00 2009-08-06 18:25:19.375 218 12772.70 33.08 55113.38 88888.00 2009-08-06 18:25:19.500 218 12772.67 33.05 55113.40 88888.00 2009-08-06 18:25:19.625 218 12772.67 33.02 55113.38 88888.00 2009-08-06 18:25:19.750 218 12772.67 33.05 55113.40 88888.00 2009-08-06 18:25:19.875 218 12772.70 33.05 55113.40 88888.00 2009-08-06 18:25:20.000 218 12772.73 33.05 55113.40 88888.00 2009-08-06 18:25:20.125 218 12772.75 33.05 55113.40 88888.00 2009-08-06 18:25:20.250 218 12772.75 33.00 55113.38 88888.00 2009-08-06 18:25:20.375 218 12772.73 32.95 55113.38 88888.00 2009-08-06 18:25:20.500 218 12772.73 32.92 55113.40 88888.00 2009-08-06 18:25:20.625 218 12772.83 32.95 55113.43 88888.00 2009-08-06 18:25:20.750 218 12772.90 32.95 55113.40 88888.00 2009-08-06 18:25:20.875 218 12772.92 32.95 55113.40 88888.00 2009-08-06 18:25:21.000 218 12772.85 32.90 55113.40 88888.00 2009-08-06 18:25:21.125 218 12772.83 32.85 55113.40 88888.00 2009-08-06 18:25:21.250 218 12772.83 32.80 55113.43 88888.00 2009-08-06 18:25:21.375 218 12773.00 32.88 55113.45 88888.00 2009-08-06 18:25:21.500 218 12773.02 32.92 55113.43 88888.00 2009-08-06 18:25:21.625 218 12773.00 32.88 55113.40 88888.00 2009-08-06 18:25:21.750 218 12772.95 32.83 55113.40 88888.00 2009-08-06 18:25:21.875 218 12772.95 32.83 55113.40 88888.00 2009-08-06 18:25:22.000 218 12772.95 32.83 55113.38 88888.00 2009-08-06 18:25:22.125 218 12772.90 32.80 55113.43 88888.00 2009-08-06 18:25:22.250 218 12772.90 32.75 55113.43 88888.00 2009-08-06 18:25:22.375 218 12773.00 32.77 55113.45 88888.00 2009-08-06 18:25:22.500 218 12773.05 32.80 55113.45 88888.00 2009-08-06 18:25:22.625 218 12773.00 32.80 55113.43 88888.00 2009-08-06 18:25:22.750 218 12773.02 32.80 55113.43 88888.00 2009-08-06 18:25:22.875 218 12773.15 32.83 55113.45 88888.00 2009-08-06 18:25:23.000 218 12773.20 32.80 55113.43 88888.00 2009-08-06 18:25:23.125 218 12773.17 32.73 55113.43 88888.00 2009-08-06 18:25:23.250 218 12773.12 32.67 55113.45 88888.00 2009-08-06 18:25:23.375 218 12773.20 32.73 55113.43 88888.00 2009-08-06 18:25:23.500 218 12773.23 32.75 55113.45 88888.00 2009-08-06 18:25:23.625 218 12773.25 32.67 55113.45 88888.00 2009-08-06 18:25:23.750 218 12773.23 32.62 55113.43 88888.00 2009-08-06 18:25:23.875 218 12773.25 32.62 55113.45 88888.00 2009-08-06 18:25:24.000 218 12773.33 32.67 55113.45 88888.00 2009-08-06 18:25:24.125 218 12773.30 32.67 55113.47 88888.00 2009-08-06 18:25:24.250 218 12773.25 32.62 55113.45 88888.00 2009-08-06 18:25:24.375 218 12773.25 32.58 55113.43 88888.00 2009-08-06 18:25:24.500 218 12773.25 32.58 55113.43 88888.00 2009-08-06 18:25:24.625 218 12773.35 32.52 55113.43 88888.00 2009-08-06 18:25:24.750 218 12773.45 32.55 55113.47 88888.00 2009-08-06 18:25:24.875 218 12773.45 32.52 55113.45 88888.00 2009-08-06 18:25:25.000 218 12773.42 32.50 55113.47 88888.00 2009-08-06 18:25:25.125 218 12773.38 32.55 55113.47 88888.00 2009-08-06 18:25:25.250 218 12773.35 32.55 55113.50 88888.00 2009-08-06 18:25:25.375 218 12773.45 32.62 55113.50 88888.00 2009-08-06 18:25:25.500 218 12773.48 32.58 55113.47 88888.00 2009-08-06 18:25:25.625 218 12773.45 32.55 55113.47 88888.00 2009-08-06 18:25:25.750 218 12773.45 32.52 55113.47 88888.00 2009-08-06 18:25:25.875 218 12773.40 32.48 55113.45 88888.00 2009-08-06 18:25:26.000 218 12773.42 32.45 55113.45 88888.00 2009-08-06 18:25:26.125 218 12773.42 32.48 55113.50 88888.00 2009-08-06 18:25:26.250 218 12773.52 32.50 55113.50 88888.00 2009-08-06 18:25:26.375 218 12773.58 32.50 55113.47 88888.00 2009-08-06 18:25:26.500 218 12773.55 32.40 55113.45 88888.00 2009-08-06 18:25:26.625 218 12773.50 32.35 55113.45 88888.00 2009-08-06 18:25:26.750 218 12773.52 32.35 55113.43 88888.00 2009-08-06 18:25:26.875 218 12773.58 32.35 55113.45 88888.00 2009-08-06 18:25:27.000 218 12773.65 32.42 55113.45 88888.00 2009-08-06 18:25:27.125 218 12773.60 32.38 55113.45 88888.00 2009-08-06 18:25:27.250 218 12773.52 32.27 55113.45 88888.00 2009-08-06 18:25:27.375 218 12773.60 32.33 55113.45 88888.00 2009-08-06 18:25:27.500 218 12773.65 32.35 55113.50 88888.00 2009-08-06 18:25:27.625 218 12773.67 32.35 55113.50 88888.00 2009-08-06 18:25:27.750 218 12773.60 32.30 55113.47 88888.00 2009-08-06 18:25:27.875 218 12773.55 32.27 55113.47 88888.00 2009-08-06 18:25:28.000 218 12773.65 32.23 55113.47 88888.00 2009-08-06 18:25:28.125 218 12773.65 32.20 55113.45 88888.00 2009-08-06 18:25:28.250 218 12773.67 32.23 55113.47 88888.00 2009-08-06 18:25:28.375 218 12773.73 32.27 55113.50 88888.00 2009-08-06 18:25:28.500 218 12773.70 32.25 55113.53 88888.00 2009-08-06 18:25:28.625 218 12773.67 32.17 55113.53 88888.00 2009-08-06 18:25:28.750 218 12773.77 32.10 55113.53 88888.00 2009-08-06 18:25:28.875 218 12773.88 32.20 55113.55 88888.00 2009-08-06 18:25:29.000 218 12773.85 32.20 55113.53 88888.00 2009-08-06 18:25:29.125 218 12773.77 32.17 55113.53 88888.00 2009-08-06 18:25:29.250 218 12773.77 32.12 55113.53 88888.00 2009-08-06 18:25:29.375 218 12773.85 32.10 55113.53 88888.00 2009-08-06 18:25:29.500 218 12773.85 32.02 55113.55 88888.00 2009-08-06 18:25:29.625 218 12773.85 32.00 55113.50 88888.00 2009-08-06 18:25:29.750 218 12773.80 31.95 55113.50 88888.00 2009-08-06 18:25:29.875 218 12773.90 31.98 55113.55 88888.00 2009-08-06 18:25:30.000 218 12773.92 32.00 55113.55 88888.00 2009-08-06 18:25:30.125 218 12773.92 31.98 55113.57 88888.00 2009-08-06 18:25:30.250 218 12773.92 31.90 55113.57 88888.00 2009-08-06 18:25:30.375 218 12773.92 31.90 55113.55 88888.00 2009-08-06 18:25:30.500 218 12773.95 31.93 55113.57 88888.00 2009-08-06 18:25:30.625 218 12774.02 31.88 55113.57 88888.00 2009-08-06 18:25:30.750 218 12773.98 31.82 55113.57 88888.00 2009-08-06 18:25:30.875 218 12773.90 31.77 55113.57 88888.00 2009-08-06 18:25:31.000 218 12773.92 31.77 55113.57 88888.00 2009-08-06 18:25:31.125 218 12774.00 31.75 55113.57 88888.00 2009-08-06 18:25:31.250 218 12774.00 31.73 55113.57 88888.00 2009-08-06 18:25:31.375 218 12774.10 31.73 55113.57 88888.00 2009-08-06 18:25:31.500 218 12774.17 31.73 55113.57 88888.00 2009-08-06 18:25:31.625 218 12774.12 31.70 55113.57 88888.00 2009-08-06 18:25:31.750 218 12774.08 31.65 55113.57 88888.00 2009-08-06 18:25:31.875 218 12774.05 31.62 55113.55 88888.00 2009-08-06 18:25:32.000 218 12774.10 31.60 55113.55 88888.00 2009-08-06 18:25:32.125 218 12774.10 31.60 55113.57 88888.00 2009-08-06 18:25:32.250 218 12774.08 31.55 55113.60 88888.00 2009-08-06 18:25:32.375 218 12774.10 31.52 55113.60 88888.00 2009-08-06 18:25:32.500 218 12774.02 31.52 55113.60 88888.00 2009-08-06 18:25:32.625 218 12773.98 31.52 55113.60 88888.00 2009-08-06 18:25:32.750 218 12773.95 31.50 55113.62 88888.00 2009-08-06 18:25:32.875 218 12774.00 31.48 55113.60 88888.00 2009-08-06 18:25:33.000 218 12773.98 31.40 55113.62 88888.00 2009-08-06 18:25:33.125 218 12773.98 31.45 55113.62 88888.00 2009-08-06 18:25:33.250 218 12774.05 31.52 55113.65 88888.00 2009-08-06 18:25:33.375 218 12774.12 31.50 55113.65 88888.00 2009-08-06 18:25:33.500 218 12774.10 31.43 55113.65 88888.00 2009-08-06 18:25:33.625 218 12774.08 31.43 55113.62 88888.00 2009-08-06 18:25:33.750 218 12774.00 31.30 55113.57 88888.00 2009-08-06 18:25:33.875 218 12774.05 31.32 55113.60 88888.00 2009-08-06 18:25:34.000 218 12774.00 31.30 55113.60 88888.00 2009-08-06 18:25:34.125 218 12774.02 31.27 55113.62 88888.00 2009-08-06 18:25:34.250 218 12773.98 31.23 55113.65 88888.00 2009-08-06 18:25:34.375 218 12774.02 31.25 55113.65 88888.00 2009-08-06 18:25:34.500 218 12773.98 31.25 55113.65 88888.00 2009-08-06 18:25:34.625 218 12773.92 31.20 55113.62 88888.00 2009-08-06 18:25:34.750 218 12773.95 31.20 55113.62 88888.00 2009-08-06 18:25:34.875 218 12774.02 31.18 55113.68 88888.00 2009-08-06 18:25:35.000 218 12774.10 31.12 55113.68 88888.00 2009-08-06 18:25:35.125 218 12774.00 31.07 55113.68 88888.00 2009-08-06 18:25:35.250 218 12773.98 31.00 55113.65 88888.00 2009-08-06 18:25:35.375 218 12774.00 31.02 55113.65 88888.00 2009-08-06 18:25:35.500 218 12774.02 31.07 55113.70 88888.00 2009-08-06 18:25:35.625 218 12774.02 31.02 55113.72 88888.00 2009-08-06 18:25:35.750 218 12774.00 30.95 55113.70 88888.00 2009-08-06 18:25:35.875 218 12774.02 30.95 55113.70 88888.00 2009-08-06 18:25:36.000 218 12773.98 30.95 55113.70 88888.00 2009-08-06 18:25:36.125 218 12773.95 31.00 55113.72 88888.00 2009-08-06 18:25:36.250 218 12773.90 30.90 55113.72 88888.00 2009-08-06 18:25:36.375 218 12773.92 30.95 55113.70 88888.00 2009-08-06 18:25:36.500 218 12773.98 30.95 55113.75 88888.00 2009-08-06 18:25:36.625 218 12773.92 30.85 55113.72 88888.00 2009-08-06 18:25:36.750 218 12773.88 30.77 55113.72 88888.00 2009-08-06 18:25:36.875 218 12773.88 30.77 55113.75 88888.00 2009-08-06 18:25:37.000 218 12773.90 30.80 55113.75 88888.00 2009-08-06 18:25:37.125 218 12773.88 30.80 55113.75 88888.00 2009-08-06 18:25:37.250 218 12773.83 30.75 55113.75 88888.00 2009-08-06 18:25:37.375 218 12773.80 30.75 55113.78 88888.00 2009-08-06 18:25:37.500 218 12773.77 30.75 55113.75 88888.00 2009-08-06 18:25:37.625 218 12773.80 30.73 55113.78 88888.00 2009-08-06 18:25:37.750 218 12773.77 30.73 55113.78 88888.00 2009-08-06 18:25:37.875 218 12773.70 30.68 55113.78 88888.00 2009-08-06 18:25:38.000 218 12773.73 30.57 55113.78 88888.00 2009-08-06 18:25:38.125 218 12773.70 30.52 55113.78 88888.00 2009-08-06 18:25:38.250 218 12773.67 30.55 55113.78 88888.00 2009-08-06 18:25:38.375 218 12773.75 30.57 55113.80 88888.00 2009-08-06 18:25:38.500 218 12773.65 30.57 55113.82 88888.00 2009-08-06 18:25:38.625 218 12773.67 30.55 55113.82 88888.00 2009-08-06 18:25:38.750 218 12773.75 30.52 55113.85 88888.00 2009-08-06 18:25:38.875 218 12773.70 30.50 55113.82 88888.00 2009-08-06 18:25:39.000 218 12773.62 30.48 55113.82 88888.00 2009-08-06 18:25:39.125 218 12773.58 30.48 55113.85 88888.00 2009-08-06 18:25:39.250 218 12773.55 30.48 55113.88 88888.00 2009-08-06 18:25:39.375 218 12773.58 30.48 55113.88 88888.00 2009-08-06 18:25:39.500 218 12773.50 30.43 55113.88 88888.00 2009-08-06 18:25:39.625 218 12773.48 30.40 55113.90 88888.00 2009-08-06 18:25:39.750 218 12773.48 30.38 55113.90 88888.00 2009-08-06 18:25:39.875 218 12773.48 30.35 55113.88 88888.00 2009-08-06 18:25:40.000 218 12773.45 30.35 55113.90 88888.00 2009-08-06 18:25:40.125 218 12773.40 30.40 55113.93 88888.00 2009-08-06 18:25:40.250 218 12773.30 30.35 55113.93 88888.00 2009-08-06 18:25:40.375 218 12773.38 30.32 55113.93 88888.00 2009-08-06 18:25:40.500 218 12773.35 30.32 55113.93 88888.00 2009-08-06 18:25:40.625 218 12773.35 30.32 55113.95 88888.00 2009-08-06 18:25:40.750 218 12773.27 30.32 55113.93 88888.00 2009-08-06 18:25:40.875 218 12773.33 30.30 55113.95 88888.00 2009-08-06 18:25:41.000 218 12773.27 30.23 55113.97 88888.00 2009-08-06 18:25:41.125 218 12773.20 30.20 55113.97 88888.00 2009-08-06 18:25:41.250 218 12773.20 30.23 55113.95 88888.00 2009-08-06 18:25:41.375 218 12773.17 30.25 55114.00 88888.00 2009-08-06 18:25:41.500 218 12773.15 30.23 55114.03 88888.00 2009-08-06 18:25:41.625 218 12773.10 30.20 55114.00 88888.00 2009-08-06 18:25:41.750 218 12773.10 30.15 55114.00 88888.00 2009-08-06 18:25:41.875 218 12773.15 30.12 55114.00 88888.00 2009-08-06 18:25:42.000 218 12773.02 30.15 55114.03 88888.00 2009-08-06 18:25:42.125 218 12773.00 30.18 55114.05 88888.00 2009-08-06 18:25:42.250 218 12772.98 30.12 55114.05 88888.00 2009-08-06 18:25:42.375 218 12773.08 30.18 55114.05 88888.00 2009-08-06 18:25:42.500 218 12773.08 30.20 55114.05 88888.00 2009-08-06 18:25:42.625 218 12772.95 30.10 55114.03 88888.00 2009-08-06 18:25:42.750 218 12772.85 30.00 55114.03 88888.00 2009-08-06 18:25:42.875 218 12772.88 30.02 55114.05 88888.00 2009-08-06 18:25:43.000 218 12772.83 30.05 55114.03 88888.00 2009-08-06 18:25:43.125 218 12772.85 30.07 55114.05 88888.00 2009-08-06 18:25:43.250 218 12772.75 30.05 55114.07 88888.00 2009-08-06 18:25:43.375 218 12772.70 30.05 55114.07 88888.00 2009-08-06 18:25:43.500 218 12772.73 30.02 55114.10 88888.00 2009-08-06 18:25:43.625 218 12772.67 30.05 55114.07 88888.00 2009-08-06 18:25:43.750 218 12772.65 30.00 55114.07 88888.00 2009-08-06 18:25:43.875 218 12772.65 30.02 55114.10 88888.00 2009-08-06 18:25:44.000 218 12772.65 30.02 55114.07 88888.00 2009-08-06 18:25:44.125 218 12772.58 30.02 55114.10 88888.00 2009-08-06 18:25:44.250 218 12772.58 30.00 55114.12 88888.00 2009-08-06 18:25:44.375 218 12772.65 29.98 55114.12 88888.00 2009-08-06 18:25:44.500 218 12772.62 30.00 55114.12 88888.00 2009-08-06 18:25:44.625 218 12772.60 30.05 55114.12 88888.00 2009-08-06 18:25:44.750 218 12772.50 30.00 55114.10 88888.00 2009-08-06 18:25:44.875 218 12772.48 29.98 55114.10 88888.00 2009-08-06 18:25:45.000 218 12772.40 29.90 55114.12 88888.00 2009-08-06 18:25:45.125 218 12772.35 29.95 55114.15 88888.00 2009-08-06 18:25:45.250 218 12772.30 29.95 55114.15 88888.00 2009-08-06 18:25:45.375 218 12772.30 30.00 55114.15 88888.00 2009-08-06 18:25:45.500 218 12772.25 30.00 55114.12 88888.00 2009-08-06 18:25:45.625 218 12772.25 29.98 55114.12 88888.00 2009-08-06 18:25:45.750 218 12772.25 29.98 55114.15 88888.00 2009-08-06 18:25:45.875 218 12772.20 29.98 55114.18 88888.00 2009-08-06 18:25:46.000 218 12772.17 29.98 55114.18 88888.00 2009-08-06 18:25:46.125 218 12772.17 30.00 55114.18 88888.00 2009-08-06 18:25:46.250 218 12772.15 29.98 55114.20 88888.00 2009-08-06 18:25:46.375 218 12772.15 29.98 55114.20 88888.00 2009-08-06 18:25:46.500 218 12772.10 29.98 55114.18 88888.00 2009-08-06 18:25:46.625 218 12772.00 29.93 55114.15 88888.00 2009-08-06 18:25:46.750 218 12772.02 29.93 55114.18 88888.00 2009-08-06 18:25:46.875 218 12772.08 29.93 55114.20 88888.00 2009-08-06 18:25:47.000 218 12772.08 29.93 55114.20 88888.00 2009-08-06 18:25:47.125 218 12772.02 29.90 55114.18 88888.00 2009-08-06 18:25:47.250 218 12772.02 29.88 55114.20 88888.00 2009-08-06 18:25:47.375 218 12772.02 29.93 55114.22 88888.00 2009-08-06 18:25:47.500 218 12772.02 29.98 55114.22 88888.00 2009-08-06 18:25:47.625 218 12772.02 30.02 55114.20 88888.00 2009-08-06 18:25:47.750 218 12771.98 29.98 55114.22 88888.00 2009-08-06 18:25:47.875 218 12771.85 29.98 55114.25 88888.00 2009-08-06 18:25:48.000 218 12771.85 29.95 55114.25 88888.00 2009-08-06 18:25:48.125 218 12771.98 30.00 55114.25 88888.00 2009-08-06 18:25:48.250 218 12771.90 29.88 55114.25 88888.00 2009-08-06 18:25:48.375 218 12771.83 29.90 55114.25 88888.00 2009-08-06 18:25:48.500 218 12771.83 29.95 55114.30 88888.00 2009-08-06 18:25:48.625 218 12771.85 30.00 55114.30 88888.00 2009-08-06 18:25:48.750 218 12771.83 29.98 55114.28 88888.00 2009-08-06 18:25:48.875 218 12771.77 30.00 55114.25 88888.00 2009-08-06 18:25:49.000 218 12771.75 29.98 55114.25 88888.00 2009-08-06 18:25:49.125 218 12771.75 30.02 55114.30 88888.00 2009-08-06 18:25:49.250 218 12771.67 30.00 55114.28 88888.00 2009-08-06 18:25:49.375 218 12771.62 29.90 55114.28 88888.00 2009-08-06 18:25:49.500 218 12771.62 29.93 55114.25 88888.00 2009-08-06 18:25:49.625 218 12771.65 29.95 55114.30 88888.00 2009-08-06 18:25:49.750 218 12771.60 30.02 55114.32 88888.00 2009-08-06 18:25:49.875 218 12771.55 30.02 55114.30 88888.00 2009-08-06 18:25:50.000 218 12771.52 30.00 55114.28 88888.00 2009-08-06 18:25:50.125 218 12771.55 29.98 55114.25 88888.00 2009-08-06 18:25:50.250 218 12771.55 29.95 55114.25 88888.00 2009-08-06 18:25:50.375 218 12771.52 30.00 55114.25 88888.00 2009-08-06 18:25:50.500 218 12771.52 30.05 55114.28 88888.00 2009-08-06 18:25:50.625 218 12771.48 30.05 55114.28 88888.00 2009-08-06 18:25:50.750 218 12771.45 30.07 55114.28 88888.00 2009-08-06 18:25:50.875 218 12771.48 30.05 55114.30 88888.00 2009-08-06 18:25:51.000 218 12771.45 30.05 55114.28 88888.00 2009-08-06 18:25:51.125 218 12771.38 30.02 55114.30 88888.00 2009-08-06 18:25:51.250 218 12771.38 30.10 55114.35 88888.00 2009-08-06 18:25:51.375 218 12771.45 30.12 55114.32 88888.00 2009-08-06 18:25:51.500 218 12771.40 30.12 55114.30 88888.00 2009-08-06 18:25:51.625 218 12771.33 30.10 55114.28 88888.00 2009-08-06 18:25:51.750 218 12771.27 30.10 55114.28 88888.00 2009-08-06 18:25:51.875 218 12771.27 30.12 55114.30 88888.00 2009-08-06 18:25:52.000 218 12771.27 30.10 55114.30 88888.00 2009-08-06 18:25:52.125 218 12771.25 30.12 55114.35 88888.00 2009-08-06 18:25:52.250 218 12771.17 30.10 55114.30 88888.00 2009-08-06 18:25:52.375 218 12771.25 30.10 55114.32 88888.00 2009-08-06 18:25:52.500 218 12771.30 30.15 55114.35 88888.00 2009-08-06 18:25:52.625 218 12771.25 30.15 55114.35 88888.00 2009-08-06 18:25:52.750 218 12771.17 30.12 55114.32 88888.00 2009-08-06 18:25:52.875 218 12771.17 30.15 55114.30 88888.00 2009-08-06 18:25:53.000 218 12771.23 30.18 55114.30 88888.00 2009-08-06 18:25:53.125 218 12771.17 30.18 55114.30 88888.00 2009-08-06 18:25:53.250 218 12771.12 30.15 55114.30 88888.00 2009-08-06 18:25:53.375 218 12771.17 30.12 55114.30 88888.00 2009-08-06 18:25:53.500 218 12771.20 30.18 55114.28 88888.00 2009-08-06 18:25:53.625 218 12771.17 30.12 55114.30 88888.00 2009-08-06 18:25:53.750 218 12771.10 30.10 55114.30 88888.00 2009-08-06 18:25:53.875 218 12771.08 30.15 55114.30 88888.00 2009-08-06 18:25:54.000 218 12771.08 30.20 55114.32 88888.00 2009-08-06 18:25:54.125 218 12771.08 30.20 55114.32 88888.00 2009-08-06 18:25:54.250 218 12771.08 30.18 55114.32 88888.00 2009-08-06 18:25:54.375 218 12771.15 30.23 55114.32 88888.00 2009-08-06 18:25:54.500 218 12771.15 30.27 55114.32 88888.00 2009-08-06 18:25:54.625 218 12771.15 30.25 55114.32 88888.00 2009-08-06 18:25:54.750 218 12771.17 30.27 55114.30 88888.00 2009-08-06 18:25:54.875 218 12771.20 30.30 55114.32 88888.00 2009-08-06 18:25:55.000 218 12771.17 30.30 55114.30 88888.00 2009-08-06 18:25:55.125 218 12771.10 30.27 55114.30 88888.00 2009-08-06 18:25:55.250 218 12771.08 30.25 55114.32 88888.00 2009-08-06 18:25:55.375 218 12771.05 30.30 55114.32 88888.00 2009-08-06 18:25:55.500 218 12771.05 30.30 55114.32 88888.00 2009-08-06 18:25:55.625 218 12771.10 30.30 55114.32 88888.00 2009-08-06 18:25:55.750 218 12771.08 30.25 55114.30 88888.00 2009-08-06 18:25:55.875 218 12771.05 30.30 55114.32 88888.00 2009-08-06 18:25:56.000 218 12771.00 30.35 55114.32 88888.00 2009-08-06 18:25:56.125 218 12771.02 30.32 55114.32 88888.00 2009-08-06 18:25:56.250 218 12771.05 30.32 55114.32 88888.00 2009-08-06 18:25:56.375 218 12771.08 30.32 55114.30 88888.00 2009-08-06 18:25:56.500 218 12771.02 30.32 55114.35 88888.00 2009-08-06 18:25:56.625 218 12771.02 30.32 55114.35 88888.00 2009-08-06 18:25:56.750 218 12771.02 30.35 55114.32 88888.00 2009-08-06 18:25:56.875 218 12771.02 30.32 55114.32 88888.00 2009-08-06 18:25:57.000 218 12770.98 30.32 55114.32 88888.00 2009-08-06 18:25:57.125 218 12770.92 30.32 55114.35 88888.00 2009-08-06 18:25:57.250 218 12770.88 30.27 55114.30 88888.00 2009-08-06 18:25:57.375 218 12770.95 30.27 55114.30 88888.00 2009-08-06 18:25:57.500 218 12770.98 30.27 55114.30 88888.00 2009-08-06 18:25:57.625 218 12770.95 30.27 55114.32 88888.00 2009-08-06 18:25:57.750 218 12770.90 30.35 55114.32 88888.00 2009-08-06 18:25:57.875 218 12770.88 30.30 55114.30 88888.00 2009-08-06 18:25:58.000 218 12770.92 30.35 55114.30 88888.00 2009-08-06 18:25:58.125 218 12770.92 30.43 55114.35 88888.00 2009-08-06 18:25:58.250 218 12770.83 30.38 55114.35 88888.00 2009-08-06 18:25:58.375 218 12770.77 30.38 55114.32 88888.00 2009-08-06 18:25:58.500 218 12770.77 30.32 55114.30 88888.00 2009-08-06 18:25:58.625 218 12770.85 30.30 55114.28 88888.00 2009-08-06 18:25:58.750 218 12770.85 30.30 55114.30 88888.00 2009-08-06 18:25:58.875 218 12770.88 30.35 55114.32 88888.00 2009-08-06 18:25:59.000 218 12770.90 30.30 55114.32 88888.00 2009-08-06 18:25:59.125 218 12770.92 30.35 55114.30 88888.00 2009-08-06 18:25:59.250 218 12770.90 30.32 55114.30 88888.00 2009-08-06 18:25:59.375 218 12770.92 30.35 55114.30 88888.00 2009-08-06 18:25:59.500 218 12770.88 30.35 55114.32 88888.00 2009-08-06 18:25:59.625 218 12770.83 30.38 55114.32 88888.00 2009-08-06 18:25:59.750 218 12770.83 30.40 55114.30 88888.00 2009-08-06 18:25:59.875 218 12770.83 30.35 55114.30 88888.00 2009-08-06 18:26:00.000 218 12770.75 30.27 55114.30 88888.00 2009-08-06 18:26:00.125 218 12770.73 30.27 55114.30 88888.00 2009-08-06 18:26:00.250 218 12770.67 30.27 55114.28 88888.00 2009-08-06 18:26:00.375 218 12770.73 30.32 55114.28 88888.00 2009-08-06 18:26:00.500 218 12770.70 30.32 55114.32 88888.00 2009-08-06 18:26:00.625 218 12770.67 30.32 55114.30 88888.00 2009-08-06 18:26:00.750 218 12770.67 30.27 55114.28 88888.00 2009-08-06 18:26:00.875 218 12770.65 30.25 55114.30 88888.00 2009-08-06 18:26:01.000 218 12770.60 30.25 55114.30 88888.00 2009-08-06 18:26:01.125 218 12770.58 30.27 55114.32 88888.00 2009-08-06 18:26:01.250 218 12770.58 30.25 55114.32 88888.00 2009-08-06 18:26:01.375 218 12770.65 30.27 55114.32 88888.00 2009-08-06 18:26:01.500 218 12770.70 30.20 55114.32 88888.00 2009-08-06 18:26:01.625 218 12770.60 30.23 55114.32 88888.00 2009-08-06 18:26:01.750 218 12770.60 30.32 55114.35 88888.00 2009-08-06 18:26:01.875 218 12770.60 30.32 55114.35 88888.00 2009-08-06 18:26:02.000 218 12770.60 30.32 55114.32 88888.00 2009-08-06 18:26:02.125 218 12770.55 30.32 55114.32 88888.00 2009-08-06 18:26:02.250 218 12770.45 30.27 55114.32 88888.00 2009-08-06 18:26:02.375 218 12770.50 30.25 55114.32 88888.00 2009-08-06 18:26:02.500 218 12770.42 30.18 55114.30 88888.00 2009-08-06 18:26:02.625 218 12770.45 30.20 55114.32 88888.00 2009-08-06 18:26:02.750 218 12770.45 30.20 55114.30 88888.00 2009-08-06 18:26:02.875 218 12770.45 30.15 55114.30 88888.00 2009-08-06 18:26:03.000 218 12770.40 30.23 55114.32 88888.00 2009-08-06 18:26:03.125 218 12770.38 30.20 55114.32 88888.00 2009-08-06 18:26:03.250 218 12770.38 30.20 55114.32 88888.00 2009-08-06 18:26:03.375 218 12770.27 30.18 55114.32 88888.00 2009-08-06 18:26:03.500 218 12770.33 30.15 55114.35 88888.00 2009-08-06 18:26:03.625 218 12770.30 30.12 55114.32 88888.00 2009-08-06 18:26:03.750 218 12770.25 30.15 55114.30 88888.00 2009-08-06 18:26:03.875 218 12770.33 30.20 55114.35 88888.00 2009-08-06 18:26:04.000 218 12770.23 30.18 55114.35 88888.00 2009-08-06 18:26:04.125 218 12770.12 30.18 55114.35 88888.00 2009-08-06 18:26:04.250 218 12770.10 30.15 55114.35 88888.00 2009-08-06 18:26:04.375 218 12770.10 30.15 55114.35 88888.00 2009-08-06 18:26:04.500 218 12770.15 30.23 55114.40 88888.00 2009-08-06 18:26:04.625 218 12770.20 30.18 55114.38 88888.00 2009-08-06 18:26:04.750 218 12770.20 30.12 55114.38 88888.00 2009-08-06 18:26:04.875 218 12770.12 30.07 55114.35 88888.00 2009-08-06 18:26:05.000 218 12770.08 30.07 55114.35 88888.00 2009-08-06 18:26:05.125 218 12770.05 30.18 55114.38 88888.00 2009-08-06 18:26:05.250 218 12770.10 30.12 55114.38 88888.00 2009-08-06 18:26:05.375 218 12770.08 30.12 55114.38 88888.00 2009-08-06 18:26:05.500 218 12770.00 30.12 55114.35 88888.00 2009-08-06 18:26:05.625 218 12769.95 30.15 55114.32 88888.00 2009-08-06 18:26:05.750 218 12769.92 30.10 55114.32 88888.00 2009-08-06 18:26:05.875 218 12769.95 30.10 55114.35 88888.00 2009-08-06 18:26:06.000 218 12770.00 30.07 55114.35 88888.00 2009-08-06 18:26:06.125 218 12770.00 30.10 55114.38 88888.00 2009-08-06 18:26:06.250 218 12769.95 30.15 55114.40 88888.00 2009-08-06 18:26:06.375 218 12769.98 30.18 55114.40 88888.00 2009-08-06 18:26:06.500 218 12770.02 30.12 55114.35 88888.00 2009-08-06 18:26:06.625 218 12769.98 30.05 55114.35 88888.00 2009-08-06 18:26:06.750 218 12769.92 30.02 55114.35 88888.00 2009-08-06 18:26:06.875 218 12769.98 30.10 55114.38 88888.00 2009-08-06 18:26:07.000 218 12769.95 30.10 55114.38 88888.00 2009-08-06 18:26:07.125 218 12769.90 30.05 55114.35 88888.00 2009-08-06 18:26:07.250 218 12769.88 30.05 55114.35 88888.00 2009-08-06 18:26:07.375 218 12769.83 30.10 55114.35 88888.00 2009-08-06 18:26:07.500 218 12769.77 30.02 55114.32 88888.00 2009-08-06 18:26:07.625 218 12769.77 30.02 55114.32 88888.00 2009-08-06 18:26:07.750 218 12769.83 30.00 55114.35 88888.00 2009-08-06 18:26:07.875 218 12769.80 29.98 55114.35 88888.00 2009-08-06 18:26:08.000 218 12769.70 29.93 55114.32 88888.00 2009-08-06 18:26:08.125 218 12769.70 29.95 55114.35 88888.00 2009-08-06 18:26:08.250 218 12769.73 29.95 55114.35 88888.00 2009-08-06 18:26:08.375 218 12769.75 29.98 55114.35 88888.00 2009-08-06 18:26:08.500 218 12769.73 30.02 55114.38 88888.00 2009-08-06 18:26:08.625 218 12769.73 30.00 55114.38 88888.00 2009-08-06 18:26:08.750 218 12769.70 30.00 55114.38 88888.00 2009-08-06 18:26:08.875 218 12769.67 29.98 55114.38 88888.00 2009-08-06 18:26:09.000 218 12769.73 30.02 55114.38 88888.00 2009-08-06 18:26:09.125 218 12769.73 30.05 55114.35 88888.00 2009-08-06 18:26:09.250 218 12769.60 30.00 55114.38 88888.00 2009-08-06 18:26:09.375 218 12769.62 30.02 55114.35 88888.00 2009-08-06 18:26:09.500 218 12769.65 30.02 55114.40 88888.00 2009-08-06 18:26:09.625 218 12769.60 30.05 55114.38 88888.00 2009-08-06 18:26:09.750 218 12769.52 30.00 55114.38 88888.00 2009-08-06 18:26:09.875 218 12769.50 30.05 55114.40 88888.00 2009-08-06 18:26:10.000 218 12769.50 30.02 55114.35 88888.00 2009-08-06 18:26:10.125 218 12769.48 29.93 55114.35 88888.00 2009-08-06 18:26:10.250 218 12769.48 29.90 55114.35 88888.00 2009-08-06 18:26:10.375 218 12769.55 29.95 55114.35 88888.00 2009-08-06 18:26:10.500 218 12769.55 29.98 55114.38 88888.00 2009-08-06 18:26:10.625 218 12769.48 29.93 55114.38 88888.00 2009-08-06 18:26:10.750 218 12769.45 29.98 55114.40 88888.00 2009-08-06 18:26:10.875 218 12769.45 29.95 55114.38 88888.00 2009-08-06 18:26:11.000 218 12769.42 29.98 55114.40 88888.00 2009-08-06 18:26:11.125 218 12769.42 30.00 55114.43 88888.00 2009-08-06 18:26:11.250 218 12769.40 30.00 55114.43 88888.00 2009-08-06 18:26:11.375 218 12769.35 29.95 55114.40 88888.00 2009-08-06 18:26:11.500 218 12769.33 29.90 55114.38 88888.00 2009-08-06 18:26:11.625 218 12769.35 29.95 55114.40 88888.00 2009-08-06 18:26:11.750 218 12769.38 29.95 55114.38 88888.00 2009-08-06 18:26:11.875 218 12769.33 29.93 55114.35 88888.00 2009-08-06 18:26:12.000 218 12769.33 29.93 55114.32 88888.00 2009-08-06 18:26:12.125 218 12769.38 29.95 55114.38 88888.00 2009-08-06 18:26:12.250 218 12769.38 30.00 55114.38 88888.00 2009-08-06 18:26:12.375 218 12769.40 30.02 55114.40 88888.00 2009-08-06 18:26:12.500 218 12769.40 30.00 55114.38 88888.00 2009-08-06 18:26:12.625 218 12769.42 30.02 55114.35 88888.00 2009-08-06 18:26:12.750 218 12769.48 29.98 55114.38 88888.00 2009-08-06 18:26:12.875 218 12769.52 29.98 55114.38 88888.00 2009-08-06 18:26:13.000 218 12769.50 29.90 55114.35 88888.00 2009-08-06 18:26:13.125 218 12769.38 29.85 55114.35 88888.00 2009-08-06 18:26:13.250 218 12769.38 29.95 55114.35 88888.00 2009-08-06 18:26:13.375 218 12769.45 29.93 55114.35 88888.00 2009-08-06 18:26:13.500 218 12769.40 29.90 55114.32 88888.00 2009-08-06 18:26:13.625 218 12769.38 29.90 55114.35 88888.00 2009-08-06 18:26:13.750 218 12769.33 29.93 55114.35 88888.00 2009-08-06 18:26:13.875 218 12769.27 29.95 55114.32 88888.00 2009-08-06 18:26:14.000 218 12769.30 29.98 55114.32 88888.00 2009-08-06 18:26:14.125 218 12769.38 29.98 55114.35 88888.00 2009-08-06 18:26:14.250 218 12769.38 29.95 55114.38 88888.00 2009-08-06 18:26:14.375 218 12769.38 30.02 55114.38 88888.00 2009-08-06 18:26:14.500 218 12769.38 30.00 55114.32 88888.00 2009-08-06 18:26:14.625 218 12769.27 29.98 55114.28 88888.00 2009-08-06 18:26:14.750 218 12769.27 29.98 55114.32 88888.00 2009-08-06 18:26:14.875 218 12769.40 30.00 55114.32 88888.00 2009-08-06 18:26:15.000 218 12769.42 30.02 55114.35 88888.00 2009-08-06 18:26:15.125 218 12769.38 30.02 55114.38 88888.00 2009-08-06 18:26:15.250 218 12769.30 30.00 55114.35 88888.00 2009-08-06 18:26:15.375 218 12769.33 30.00 55114.32 88888.00 2009-08-06 18:26:15.500 218 12769.30 30.05 55114.32 88888.00 2009-08-06 18:26:15.625 218 12769.33 30.05 55114.35 88888.00 2009-08-06 18:26:15.750 218 12769.30 29.98 55114.32 88888.00 2009-08-06 18:26:15.875 218 12769.30 30.00 55114.30 88888.00 2009-08-06 18:26:16.000 218 12769.30 29.98 55114.28 88888.00 2009-08-06 18:26:16.125 218 12769.33 29.98 55114.30 88888.00 2009-08-06 18:26:16.250 218 12769.33 29.98 55114.30 88888.00 2009-08-06 18:26:16.375 218 12769.35 29.93 55114.30 88888.00 2009-08-06 18:26:16.500 218 12769.35 29.95 55114.32 88888.00 2009-08-06 18:26:16.625 218 12769.38 30.00 55114.32 88888.00 2009-08-06 18:26:16.750 218 12769.35 29.98 55114.30 88888.00 2009-08-06 18:26:16.875 218 12769.35 29.98 55114.28 88888.00 2009-08-06 18:26:17.000 218 12769.33 30.00 55114.28 88888.00 2009-08-06 18:26:17.125 218 12769.25 29.95 55114.25 88888.00 2009-08-06 18:26:17.250 218 12769.27 30.00 55114.28 88888.00 2009-08-06 18:26:17.375 218 12769.30 30.00 55114.28 88888.00 2009-08-06 18:26:17.500 218 12769.25 29.98 55114.25 88888.00 2009-08-06 18:26:17.625 218 12769.17 29.95 55114.25 88888.00 2009-08-06 18:26:17.750 218 12769.20 29.98 55114.28 88888.00 2009-08-06 18:26:17.875 218 12769.15 29.95 55114.22 88888.00 2009-08-06 18:26:18.000 218 12769.20 29.90 55114.20 88888.00 2009-08-06 18:26:18.125 218 12769.25 29.93 55114.22 88888.00 2009-08-06 18:26:18.250 218 12769.25 29.95 55114.25 88888.00 2009-08-06 18:26:18.375 218 12769.30 29.95 55114.25 88888.00 2009-08-06 18:26:18.500 218 12769.27 29.98 55114.22 88888.00 2009-08-06 18:26:18.625 218 12769.33 30.00 55114.22 88888.00 2009-08-06 18:26:18.750 218 12769.30 30.05 55114.25 88888.00 2009-08-06 18:26:18.875 218 12769.25 30.00 55114.25 88888.00 2009-08-06 18:26:19.000 218 12769.25 29.98 55114.22 88888.00 2009-08-06 18:26:19.125 218 12769.27 30.02 55114.25 88888.00 2009-08-06 18:26:19.250 218 12769.23 30.05 55114.22 88888.00 2009-08-06 18:26:19.375 218 12769.20 30.05 55114.22 88888.00 2009-08-06 18:26:19.500 218 12769.23 30.02 55114.18 88888.00 2009-08-06 18:26:19.625 218 12769.27 30.00 55114.20 88888.00 2009-08-06 18:26:19.750 218 12769.27 30.00 55114.18 88888.00 2009-08-06 18:26:19.875 218 12769.25 29.98 55114.18 88888.00 2009-08-06 18:26:20.000 218 12769.33 30.00 55114.18 88888.00 2009-08-06 18:26:20.125 218 12769.27 30.00 55114.18 88888.00 2009-08-06 18:26:20.250 218 12769.20 30.00 55114.18 88888.00 2009-08-06 18:26:20.375 218 12769.23 30.05 55114.18 88888.00 2009-08-06 18:26:20.500 218 12769.23 30.02 55114.15 88888.00 2009-08-06 18:26:20.625 218 12769.17 30.00 55114.15 88888.00 2009-08-06 18:26:20.750 218 12769.15 30.02 55114.18 88888.00 2009-08-06 18:26:20.875 218 12769.17 30.05 55114.18 88888.00 2009-08-06 18:26:21.000 218 12769.15 30.00 55114.15 88888.00 2009-08-06 18:26:21.125 218 12769.10 29.98 55114.15 88888.00 2009-08-06 18:26:21.250 218 12769.15 30.05 55114.15 88888.00 2009-08-06 18:26:21.375 218 12769.20 30.10 55114.18 88888.00 2009-08-06 18:26:21.500 218 12769.15 30.10 55114.18 88888.00 2009-08-06 18:26:21.625 218 12769.10 30.05 55114.18 88888.00 2009-08-06 18:26:21.750 218 12769.15 30.02 55114.15 88888.00 2009-08-06 18:26:21.875 218 12769.17 30.10 55114.12 88888.00 2009-08-06 18:26:22.000 218 12769.23 30.10 55114.12 88888.00 2009-08-06 18:26:22.125 218 12769.20 30.07 55114.12 88888.00 2009-08-06 18:26:22.250 218 12769.12 30.00 55114.10 88888.00 2009-08-06 18:26:22.375 218 12769.12 30.00 55114.07 88888.00 2009-08-06 18:26:22.500 218 12769.15 30.05 55114.12 88888.00 2009-08-06 18:26:22.625 218 12769.20 30.07 55114.12 88888.00 2009-08-06 18:26:22.750 218 12769.17 30.07 55114.12 88888.00 2009-08-06 18:26:22.875 218 12769.08 30.05 55114.12 88888.00 2009-08-06 18:26:23.000 218 12769.05 30.05 55114.12 88888.00 2009-08-06 18:26:23.125 218 12769.10 30.07 55114.15 88888.00 2009-08-06 18:26:23.250 218 12769.17 30.07 55114.12 88888.00 2009-08-06 18:26:23.375 218 12769.15 30.02 55114.10 88888.00 2009-08-06 18:26:23.500 218 12769.12 29.98 55114.05 88888.00 2009-08-06 18:26:23.625 218 12769.08 30.00 55114.10 88888.00 2009-08-06 18:26:23.750 218 12769.10 30.07 55114.10 88888.00 2009-08-06 18:26:23.875 218 12769.10 30.10 55114.07 88888.00 2009-08-06 18:26:24.000 218 12769.10 30.12 55114.07 88888.00 2009-08-06 18:26:24.125 218 12769.12 30.10 55114.10 88888.00 2009-08-06 18:26:24.250 218 12769.02 30.07 55114.10 88888.00 2009-08-06 18:26:24.375 218 12769.08 30.15 55114.07 88888.00 2009-08-06 18:26:24.500 218 12769.12 30.10 55114.07 88888.00 2009-08-06 18:26:24.625 218 12769.08 30.02 55114.05 88888.00 2009-08-06 18:26:24.750 218 12769.08 30.05 55114.07 88888.00 2009-08-06 18:26:24.875 218 12769.05 30.05 55114.10 88888.00 2009-08-06 18:26:25.000 218 12768.98 30.05 55114.07 88888.00 2009-08-06 18:26:25.125 218 12768.92 30.05 55114.07 88888.00 2009-08-06 18:26:25.250 218 12768.95 30.02 55114.05 88888.00 2009-08-06 18:26:25.375 218 12769.00 30.02 55114.03 88888.00 2009-08-06 18:26:25.500 218 12769.00 30.05 55114.03 88888.00 2009-08-06 18:26:25.625 218 12768.95 30.10 55114.03 88888.00 2009-08-06 18:26:25.750 218 12768.92 30.10 55114.05 88888.00 2009-08-06 18:26:25.875 218 12768.98 30.07 55114.03 88888.00 2009-08-06 18:26:26.000 218 12769.02 30.07 55114.03 88888.00 2009-08-06 18:26:26.125 218 12769.05 30.05 55114.03 88888.00 2009-08-06 18:26:26.250 218 12769.00 30.07 55114.03 88888.00 2009-08-06 18:26:26.375 218 12769.02 30.05 55114.03 88888.00 2009-08-06 18:26:26.500 218 12768.95 30.07 55114.03 88888.00 2009-08-06 18:26:26.625 218 12768.95 30.10 55114.00 88888.00 2009-08-06 18:26:26.750 218 12769.05 30.10 55114.03 88888.00 2009-08-06 18:26:26.875 218 12769.05 30.10 55114.00 88888.00 2009-08-06 18:26:27.000 218 12769.00 30.12 55114.00 88888.00 2009-08-06 18:26:27.125 218 12768.98 30.15 55114.00 88888.00 2009-08-06 18:26:27.250 218 12768.92 30.12 55114.00 88888.00 2009-08-06 18:26:27.375 218 12768.92 30.05 55113.97 88888.00 2009-08-06 18:26:27.500 218 12768.92 30.07 55113.97 88888.00 2009-08-06 18:26:27.625 218 12768.90 30.05 55114.00 88888.00 2009-08-06 18:26:27.750 218 12768.90 30.10 55113.97 88888.00 2009-08-06 18:26:27.875 218 12768.98 30.10 55114.00 88888.00 2009-08-06 18:26:28.000 218 12768.95 30.07 55113.97 88888.00 2009-08-06 18:26:28.125 218 12768.95 30.07 55114.00 88888.00 2009-08-06 18:26:28.250 218 12768.90 30.07 55114.00 88888.00 2009-08-06 18:26:28.375 218 12768.83 30.00 55113.97 88888.00 2009-08-06 18:26:28.500 218 12768.83 30.02 55113.95 88888.00 2009-08-06 18:26:28.625 218 12768.85 30.05 55113.95 88888.00 2009-08-06 18:26:28.750 218 12768.92 30.15 55114.00 88888.00 2009-08-06 18:26:28.875 218 12768.90 30.12 55113.95 88888.00 2009-08-06 18:26:29.000 218 12768.83 30.10 55113.90 88888.00 2009-08-06 18:26:29.125 218 12768.85 30.12 55113.93 88888.00 2009-08-06 18:26:29.250 218 12768.83 30.15 55113.95 88888.00 2009-08-06 18:26:29.375 218 12768.90 30.18 55113.95 88888.00 2009-08-06 18:26:29.500 218 12768.85 30.18 55113.93 88888.00 2009-08-06 18:26:29.625 218 12768.85 30.15 55113.93 88888.00 2009-08-06 18:26:29.750 218 12768.83 30.18 55113.93 88888.00 2009-08-06 18:26:29.875 218 12768.85 30.15 55113.93 88888.00 2009-08-06 18:26:30.000 218 12768.83 30.12 55113.90 88888.00 2009-08-06 18:26:30.125 218 12768.77 30.07 55113.90 88888.00 2009-08-06 18:26:30.250 218 12768.77 30.15 55113.93 88888.00 2009-08-06 18:26:30.375 218 12768.80 30.18 55113.95 88888.00 2009-08-06 18:26:30.500 218 12768.75 30.15 55113.93 88888.00 2009-08-06 18:26:30.625 218 12768.73 30.18 55113.90 88888.00 2009-08-06 18:26:30.750 218 12768.80 30.20 55113.90 88888.00 2009-08-06 18:26:30.875 218 12768.83 30.18 55113.90 88888.00 2009-08-06 18:26:31.000 218 12768.77 30.10 55113.88 88888.00 2009-08-06 18:26:31.125 218 12768.75 30.15 55113.90 88888.00 2009-08-06 18:26:31.250 218 12768.75 30.15 55113.90 88888.00 2009-08-06 18:26:31.375 218 12768.73 30.18 55113.88 88888.00 2009-08-06 18:26:31.500 218 12768.77 30.18 55113.88 88888.00 2009-08-06 18:26:31.625 218 12768.77 30.15 55113.88 88888.00 2009-08-06 18:26:31.750 218 12768.83 30.20 55113.88 88888.00 2009-08-06 18:26:31.875 218 12768.85 30.20 55113.88 88888.00 2009-08-06 18:26:32.000 218 12768.77 30.20 55113.85 88888.00 2009-08-06 18:26:32.125 218 12768.77 30.20 55113.88 88888.00 2009-08-06 18:26:32.250 218 12768.77 30.20 55113.88 88888.00 2009-08-06 18:26:32.375 218 12768.75 30.20 55113.85 88888.00 2009-08-06 18:26:32.500 218 12768.73 30.23 55113.85 88888.00 2009-08-06 18:26:32.625 218 12768.70 30.23 55113.85 88888.00 2009-08-06 18:26:32.750 218 12768.73 30.27 55113.85 88888.00 2009-08-06 18:26:32.875 218 12768.70 30.27 55113.85 88888.00 2009-08-06 18:26:33.000 218 12768.65 30.27 55113.85 88888.00 2009-08-06 18:26:33.125 218 12768.67 30.23 55113.85 88888.00 2009-08-06 18:26:33.250 218 12768.70 30.23 55113.85 88888.00 2009-08-06 18:26:33.375 218 12768.70 30.23 55113.82 88888.00 2009-08-06 18:26:33.500 218 12768.75 30.27 55113.85 88888.00 2009-08-06 18:26:33.625 218 12768.73 30.32 55113.85 88888.00 2009-08-06 18:26:33.750 218 12768.65 30.32 55113.82 88888.00 2009-08-06 18:26:33.875 218 12768.67 30.32 55113.80 88888.00 2009-08-06 18:26:34.000 218 12768.67 30.23 55113.78 88888.00 2009-08-06 18:26:34.125 218 12768.58 30.23 55113.75 88888.00 2009-08-06 18:26:34.250 218 12768.50 30.27 55113.78 88888.00 2009-08-06 18:26:34.375 218 12768.52 30.27 55113.75 88888.00 2009-08-06 18:26:34.500 218 12768.52 30.32 55113.78 88888.00 2009-08-06 18:26:34.625 218 12768.55 30.35 55113.80 88888.00 2009-08-06 18:26:34.750 218 12768.55 30.30 55113.80 88888.00 2009-08-06 18:26:34.875 218 12768.50 30.30 55113.78 88888.00 2009-08-06 18:26:35.000 218 12768.50 30.30 55113.75 88888.00 2009-08-06 18:26:35.125 218 12768.50 30.25 55113.75 88888.00 2009-08-06 18:26:35.250 218 12768.55 30.25 55113.75 88888.00 2009-08-06 18:26:35.375 218 12768.62 30.38 55113.75 88888.00 2009-08-06 18:26:35.500 218 12768.58 30.35 55113.75 88888.00 2009-08-06 18:26:35.625 218 12768.55 30.30 55113.72 88888.00 2009-08-06 18:26:35.750 218 12768.50 30.32 55113.72 88888.00 2009-08-06 18:26:35.875 218 12768.45 30.35 55113.75 88888.00 2009-08-06 18:26:36.000 218 12768.42 30.40 55113.72 88888.00 2009-08-06 18:26:36.125 218 12768.40 30.40 55113.72 88888.00 2009-08-06 18:26:36.250 218 12768.38 30.43 55113.75 88888.00 2009-08-06 18:26:36.375 218 12768.42 30.40 55113.72 88888.00 2009-08-06 18:26:36.500 218 12768.50 30.40 55113.75 88888.00 2009-08-06 18:26:36.625 218 12768.48 30.38 55113.72 88888.00 2009-08-06 18:26:36.750 218 12768.42 30.38 55113.75 88888.00 2009-08-06 18:26:36.875 218 12768.38 30.40 55113.75 88888.00 2009-08-06 18:26:37.000 218 12768.33 30.40 55113.72 88888.00 2009-08-06 18:26:37.125 218 12768.33 30.43 55113.70 88888.00 2009-08-06 18:26:37.250 218 12768.38 30.48 55113.70 88888.00 2009-08-06 18:26:37.375 218 12768.48 30.50 55113.75 88888.00 2009-08-06 18:26:37.500 218 12768.48 30.52 55113.75 88888.00 2009-08-06 18:26:37.625 218 12768.38 30.52 55113.75 88888.00 2009-08-06 18:26:37.750 218 12768.35 30.57 55113.75 88888.00 2009-08-06 18:26:37.875 218 12768.35 30.52 55113.70 88888.00 2009-08-06 18:26:38.000 218 12768.38 30.60 55113.72 88888.00 2009-08-06 18:26:38.125 218 12768.30 30.55 55113.75 88888.00 2009-08-06 18:26:38.250 218 12768.27 30.55 55113.78 88888.00 2009-08-06 18:26:38.375 218 12768.27 30.57 55113.72 88888.00 2009-08-06 18:26:38.500 218 12768.27 30.60 55113.72 88888.00 2009-08-06 18:26:38.625 218 12768.30 30.60 55113.72 88888.00 2009-08-06 18:26:38.750 218 12768.33 30.60 55113.70 88888.00 2009-08-06 18:26:38.875 218 12768.27 30.60 55113.72 88888.00 2009-08-06 18:26:39.000 218 12768.23 30.60 55113.70 88888.00 2009-08-06 18:26:39.125 218 12768.23 30.60 55113.70 88888.00 2009-08-06 18:26:39.250 218 12768.20 30.57 55113.70 88888.00 2009-08-06 18:26:39.375 218 12768.20 30.68 55113.70 88888.00 2009-08-06 18:26:39.500 218 12768.25 30.70 55113.72 88888.00 2009-08-06 18:26:39.625 218 12768.20 30.68 55113.70 88888.00 2009-08-06 18:26:39.750 218 12768.17 30.65 55113.68 88888.00 2009-08-06 18:26:39.875 218 12768.20 30.70 55113.65 88888.00 2009-08-06 18:26:40.000 218 12768.27 30.68 55113.68 88888.00 2009-08-06 18:26:40.125 218 12768.33 30.70 55113.68 88888.00 2009-08-06 18:26:40.250 218 12768.33 30.73 55113.65 88888.00 2009-08-06 18:26:40.375 218 12768.30 30.75 55113.65 88888.00 2009-08-06 18:26:40.500 218 12768.20 30.75 55113.62 88888.00 2009-08-06 18:26:40.625 218 12768.20 30.80 55113.65 88888.00 2009-08-06 18:26:40.750 218 12768.17 30.85 55113.68 88888.00 2009-08-06 18:26:40.875 218 12768.20 30.85 55113.65 88888.00 2009-08-06 18:26:41.000 218 12768.27 30.82 55113.62 88888.00 2009-08-06 18:26:41.125 218 12768.30 30.82 55113.62 88888.00 2009-08-06 18:26:41.250 218 12768.23 30.85 55113.62 88888.00 2009-08-06 18:26:41.375 218 12768.23 30.88 55113.62 88888.00 2009-08-06 18:26:41.500 218 12768.17 30.90 55113.60 88888.00 2009-08-06 18:26:41.625 218 12768.20 30.93 55113.62 88888.00 2009-08-06 18:26:41.750 218 12768.23 30.93 55113.65 88888.00 2009-08-06 18:26:41.875 218 12768.25 30.90 55113.62 88888.00 2009-08-06 18:26:42.000 218 12768.23 30.88 55113.60 88888.00 2009-08-06 18:26:42.125 218 12768.15 30.88 55113.60 88888.00 2009-08-06 18:26:42.250 218 12768.10 30.88 55113.60 88888.00 2009-08-06 18:26:42.375 218 12768.08 30.93 55113.60 88888.00 2009-08-06 18:26:42.500 218 12768.15 30.98 55113.60 88888.00 2009-08-06 18:26:42.625 218 12768.17 31.00 55113.60 88888.00 2009-08-06 18:26:42.750 218 12768.15 31.02 55113.57 88888.00 2009-08-06 18:26:42.875 218 12768.10 30.95 55113.57 88888.00 2009-08-06 18:26:43.000 218 12768.12 31.00 55113.60 88888.00 2009-08-06 18:26:43.125 218 12768.15 31.07 55113.62 88888.00 2009-08-06 18:26:43.250 218 12768.12 31.02 55113.62 88888.00 2009-08-06 18:26:43.375 218 12768.15 31.05 55113.60 88888.00 2009-08-06 18:26:43.500 218 12768.20 31.10 55113.60 88888.00 2009-08-06 18:26:43.625 218 12768.23 31.07 55113.57 88888.00 2009-08-06 18:26:43.750 218 12768.23 31.10 55113.57 88888.00 2009-08-06 18:26:43.875 218 12768.20 31.07 55113.60 88888.00 2009-08-06 18:26:44.000 218 12768.17 31.07 55113.57 88888.00 2009-08-06 18:26:44.125 218 12768.15 31.15 55113.57 88888.00 2009-08-06 18:26:44.250 218 12768.10 31.15 55113.55 88888.00 2009-08-06 18:26:44.375 218 12768.10 31.15 55113.53 88888.00 2009-08-06 18:26:44.500 218 12768.12 31.18 55113.53 88888.00 2009-08-06 18:26:44.625 218 12768.17 31.15 55113.53 88888.00 2009-08-06 18:26:44.750 218 12768.20 31.15 55113.50 88888.00 2009-08-06 18:26:44.875 218 12768.15 31.20 55113.50 88888.00 2009-08-06 18:26:45.000 218 12768.17 31.23 55113.50 88888.00 2009-08-06 18:26:45.125 218 12768.23 31.23 55113.53 88888.00 2009-08-06 18:26:45.250 218 12768.10 31.23 55113.50 88888.00 2009-08-06 18:26:45.375 218 12768.08 31.25 55113.50 88888.00 2009-08-06 18:26:45.500 218 12768.10 31.25 55113.50 88888.00 2009-08-06 18:26:45.625 218 12768.10 31.27 55113.50 88888.00 2009-08-06 18:26:45.750 218 12768.05 31.27 55113.50 88888.00 2009-08-06 18:26:45.875 218 12768.00 31.23 55113.47 88888.00 2009-08-06 18:26:46.000 218 12768.00 31.25 55113.45 88888.00 2009-08-06 18:26:46.125 218 12768.02 31.27 55113.43 88888.00 2009-08-06 18:26:46.250 218 12768.02 31.27 55113.45 88888.00 2009-08-06 18:26:46.375 218 12768.08 31.30 55113.45 88888.00 2009-08-06 18:26:46.500 218 12768.08 31.32 55113.47 88888.00 2009-08-06 18:26:46.625 218 12768.15 31.32 55113.47 88888.00 2009-08-06 18:26:46.750 218 12768.12 31.32 55113.43 88888.00 2009-08-06 18:26:46.875 218 12768.05 31.35 55113.45 88888.00 2009-08-06 18:26:47.000 218 12768.05 31.35 55113.43 88888.00 2009-08-06 18:26:47.125 218 12768.08 31.35 55113.45 88888.00 2009-08-06 18:26:47.250 218 12768.02 31.30 55113.43 88888.00 2009-08-06 18:26:47.375 218 12767.98 31.30 55113.43 88888.00 2009-08-06 18:26:47.500 218 12768.02 31.32 55113.43 88888.00 2009-08-06 18:26:47.625 218 12768.05 31.38 55113.40 88888.00 2009-08-06 18:26:47.750 218 12768.08 31.40 55113.43 88888.00 2009-08-06 18:26:47.875 218 12768.10 31.40 55113.40 88888.00 2009-08-06 18:26:48.000 218 12768.08 31.35 55113.40 88888.00 2009-08-06 18:26:48.125 218 12768.05 31.35 55113.43 88888.00 2009-08-06 18:26:48.250 218 12768.00 31.40 55113.40 88888.00 2009-08-06 18:26:48.375 218 12767.98 31.43 55113.35 88888.00 2009-08-06 18:26:48.500 218 12767.95 31.45 55113.35 88888.00 2009-08-06 18:26:48.625 218 12767.95 31.50 55113.38 88888.00 2009-08-06 18:26:48.750 218 12767.95 31.45 55113.38 88888.00 2009-08-06 18:26:48.875 218 12767.98 31.48 55113.35 88888.00 2009-08-06 18:26:49.000 218 12767.92 31.48 55113.32 88888.00 2009-08-06 18:26:49.125 218 12767.90 31.52 55113.35 88888.00 2009-08-06 18:26:49.250 218 12767.92 31.45 55113.35 88888.00 2009-08-06 18:26:49.375 218 12767.95 31.43 55113.35 88888.00 2009-08-06 18:26:49.500 218 12767.90 31.43 55113.32 88888.00 2009-08-06 18:26:49.625 218 12767.85 31.50 55113.32 88888.00 2009-08-06 18:26:49.750 218 12767.83 31.57 55113.38 88888.00 2009-08-06 18:26:49.875 218 12767.90 31.57 55113.35 88888.00 2009-08-06 18:26:50.000 218 12767.88 31.52 55113.35 88888.00 2009-08-06 18:26:50.125 218 12767.85 31.52 55113.35 88888.00 2009-08-06 18:26:50.250 218 12767.85 31.57 55113.35 88888.00 2009-08-06 18:26:50.375 218 12767.92 31.57 55113.35 88888.00 2009-08-06 18:26:50.500 218 12767.92 31.52 55113.32 88888.00 2009-08-06 18:26:50.625 218 12767.88 31.60 55113.35 88888.00 2009-08-06 18:26:50.750 218 12767.80 31.62 55113.35 88888.00 2009-08-06 18:26:50.875 218 12767.85 31.62 55113.32 88888.00 2009-08-06 18:26:51.000 218 12767.88 31.65 55113.30 88888.00 2009-08-06 18:26:51.125 218 12767.88 31.65 55113.30 88888.00 2009-08-06 18:26:51.250 218 12767.80 31.57 55113.30 88888.00 2009-08-06 18:26:51.375 218 12767.83 31.62 55113.30 88888.00 2009-08-06 18:26:51.500 218 12767.85 31.65 55113.30 88888.00 2009-08-06 18:26:51.625 218 12767.75 31.60 55113.30 88888.00 2009-08-06 18:26:51.750 218 12767.73 31.62 55113.30 88888.00 2009-08-06 18:26:51.875 218 12767.75 31.70 55113.35 88888.00 2009-08-06 18:26:52.000 218 12767.73 31.68 55113.30 88888.00 2009-08-06 18:26:52.125 218 12767.62 31.62 55113.30 88888.00 2009-08-06 18:26:52.250 218 12767.62 31.65 55113.35 88888.00 2009-08-06 18:26:52.375 218 12767.65 31.70 55113.35 88888.00 2009-08-06 18:26:52.500 218 12767.65 31.70 55113.30 88888.00 2009-08-06 18:26:52.625 218 12767.62 31.70 55113.30 88888.00 2009-08-06 18:26:52.750 218 12767.67 31.68 55113.32 88888.00 2009-08-06 18:26:52.875 218 12767.73 31.68 55113.30 88888.00 2009-08-06 18:26:53.000 218 12767.70 31.68 55113.30 88888.00 2009-08-06 18:26:53.125 218 12767.62 31.60 55113.28 88888.00 2009-08-06 18:26:53.250 218 12767.55 31.62 55113.28 88888.00 2009-08-06 18:26:53.375 218 12767.52 31.65 55113.28 88888.00 2009-08-06 18:26:53.500 218 12767.55 31.73 55113.28 88888.00 2009-08-06 18:26:53.625 218 12767.60 31.77 55113.30 88888.00 2009-08-06 18:26:53.750 218 12767.58 31.73 55113.30 88888.00 2009-08-06 18:26:53.875 218 12767.55 31.68 55113.28 88888.00 2009-08-06 18:26:54.000 218 12767.50 31.70 55113.25 88888.00 2009-08-06 18:26:54.125 218 12767.45 31.70 55113.25 88888.00 2009-08-06 18:26:54.250 218 12767.40 31.62 55113.25 88888.00 2009-08-06 18:26:54.375 218 12767.45 31.68 55113.25 88888.00 2009-08-06 18:26:54.500 218 12767.35 31.70 55113.25 88888.00 2009-08-06 18:26:54.625 218 12767.33 31.73 55113.22 88888.00 2009-08-06 18:26:54.750 218 12767.33 31.70 55113.20 88888.00 2009-08-06 18:26:54.875 218 12767.27 31.68 55113.20 88888.00 2009-08-06 18:26:55.000 218 12767.20 31.68 55113.15 88888.00 2009-08-06 18:26:55.125 218 12767.20 31.75 55113.20 88888.00 2009-08-06 18:26:55.250 218 12767.20 31.77 55113.22 88888.00 2009-08-06 18:26:55.375 218 12767.20 31.80 55113.22 88888.00 2009-08-06 18:26:55.500 218 12767.20 31.82 55113.20 88888.00 2009-08-06 18:26:55.625 218 12767.20 31.80 55113.25 88888.00 2009-08-06 18:26:55.750 218 12767.20 31.82 55113.25 88888.00 2009-08-06 18:26:55.875 218 12767.20 31.75 55113.25 88888.00 2009-08-06 18:26:56.000 218 12767.20 31.75 55113.22 88888.00 2009-08-06 18:26:56.125 218 12767.17 31.77 55113.25 88888.00 2009-08-06 18:26:56.250 218 12767.15 31.77 55113.25 88888.00 2009-08-06 18:26:56.375 218 12767.25 31.77 55113.25 88888.00 2009-08-06 18:26:56.500 218 12767.25 31.73 55113.22 88888.00 2009-08-06 18:26:56.625 218 12767.17 31.77 55113.20 88888.00 2009-08-06 18:26:56.750 218 12767.15 31.85 55113.20 88888.00 2009-08-06 18:26:56.875 218 12767.17 31.85 55113.20 88888.00 2009-08-06 18:26:57.000 218 12767.17 31.88 55113.22 88888.00 2009-08-06 18:26:57.125 218 12767.17 31.90 55113.22 88888.00 2009-08-06 18:26:57.250 218 12767.12 31.88 55113.25 88888.00 2009-08-06 18:26:57.375 218 12767.12 31.82 55113.20 88888.00 2009-08-06 18:26:57.500 218 12767.02 31.82 55113.22 88888.00 2009-08-06 18:26:57.625 218 12766.98 31.82 55113.20 88888.00 2009-08-06 18:26:57.750 218 12766.95 31.82 55113.22 88888.00 2009-08-06 18:26:57.875 218 12766.88 31.85 55113.20 88888.00 2009-08-06 18:26:58.000 218 12766.85 31.80 55113.20 88888.00 2009-08-06 18:26:58.125 218 12766.90 31.85 55113.20 88888.00 2009-08-06 18:26:58.250 218 12766.98 31.88 55113.20 88888.00 2009-08-06 18:26:58.375 218 12766.95 31.93 55113.18 88888.00 2009-08-06 18:26:58.500 218 12766.95 31.98 55113.22 88888.00 2009-08-06 18:26:58.625 218 12766.92 31.98 55113.20 88888.00 2009-08-06 18:26:58.750 218 12766.95 31.95 55113.22 88888.00 2009-08-06 18:26:58.875 218 12766.90 31.93 55113.22 88888.00 2009-08-06 18:26:59.000 218 12766.88 31.90 55113.18 88888.00 2009-08-06 18:26:59.125 218 12766.85 31.95 55113.22 88888.00 2009-08-06 18:26:59.250 218 12766.88 31.95 55113.20 88888.00 2009-08-06 18:26:59.375 218 12766.85 31.93 55113.20 88888.00 2009-08-06 18:26:59.500 218 12766.77 31.95 55113.18 88888.00 2009-08-06 18:26:59.625 218 12766.73 31.98 55113.20 88888.00 2009-08-06 18:26:59.750 218 12766.77 32.02 55113.20 88888.00 2009-08-06 18:26:59.875 218 12766.80 32.08 55113.18 88888.00 2009-08-06 18:27:00.000 218 12766.77 32.05 55113.18 88888.00 2009-08-06 18:27:00.125 218 12766.70 32.00 55113.18 88888.00 2009-08-06 18:27:00.250 218 12766.65 32.00 55113.12 88888.00 2009-08-06 18:27:00.375 218 12766.67 32.02 55113.15 88888.00 2009-08-06 18:27:00.500 218 12766.67 31.98 55113.15 88888.00 2009-08-06 18:27:00.625 218 12766.67 32.00 55113.15 88888.00 2009-08-06 18:27:00.750 218 12766.62 32.02 55113.18 88888.00 2009-08-06 18:27:00.875 218 12766.62 32.05 55113.15 88888.00 2009-08-06 18:27:01.000 218 12766.60 32.05 55113.15 88888.00 2009-08-06 18:27:01.125 218 12766.60 32.05 55113.15 88888.00 2009-08-06 18:27:01.250 218 12766.55 32.02 55113.18 88888.00 2009-08-06 18:27:01.375 218 12766.52 32.08 55113.18 88888.00 2009-08-06 18:27:01.500 218 12766.48 32.12 55113.15 88888.00 2009-08-06 18:27:01.625 218 12766.40 32.10 55113.15 88888.00 2009-08-06 18:27:01.750 218 12766.40 32.10 55113.12 88888.00 2009-08-06 18:27:01.875 218 12766.35 32.08 55113.10 88888.00 2009-08-06 18:27:02.000 218 12766.38 32.12 55113.10 88888.00 2009-08-06 18:27:02.125 218 12766.42 32.15 55113.15 88888.00 2009-08-06 18:27:02.250 218 12766.35 32.15 55113.15 88888.00 2009-08-06 18:27:02.375 218 12766.38 32.17 55113.15 88888.00 2009-08-06 18:27:02.500 218 12766.38 32.15 55113.12 88888.00 2009-08-06 18:27:02.625 218 12766.35 32.12 55113.10 88888.00 2009-08-06 18:27:02.750 218 12766.23 32.12 55113.10 88888.00 2009-08-06 18:27:02.875 218 12766.12 32.12 55113.12 88888.00 2009-08-06 18:27:03.000 218 12766.12 32.17 55113.10 88888.00 2009-08-06 18:27:03.125 218 12766.25 32.20 55113.12 88888.00 2009-08-06 18:27:03.250 218 12766.27 32.20 55113.15 88888.00 2009-08-06 18:27:03.375 218 12766.27 32.25 55113.15 88888.00 2009-08-06 18:27:03.500 218 12766.23 32.30 55113.15 88888.00 2009-08-06 18:27:03.625 218 12766.12 32.25 55113.12 88888.00 2009-08-06 18:27:03.750 218 12766.05 32.23 55113.12 88888.00 2009-08-06 18:27:03.875 218 12766.08 32.20 55113.12 88888.00 2009-08-06 18:27:04.000 218 12766.15 32.23 55113.15 88888.00 2009-08-06 18:27:04.125 218 12766.12 32.25 55113.12 88888.00 2009-08-06 18:27:04.250 218 12766.05 32.25 55113.12 88888.00 2009-08-06 18:27:04.375 218 12765.98 32.25 55113.12 88888.00 2009-08-06 18:27:04.500 218 12766.00 32.27 55113.10 88888.00 2009-08-06 18:27:04.625 218 12765.98 32.27 55113.10 88888.00 2009-08-06 18:27:04.750 218 12766.00 32.30 55113.15 88888.00 2009-08-06 18:27:04.875 218 12765.92 32.33 55113.12 88888.00 2009-08-06 18:27:05.000 218 12765.83 32.25 55113.10 88888.00 2009-08-06 18:27:05.125 218 12765.80 32.23 55113.10 88888.00 2009-08-06 18:27:05.250 218 12765.83 32.27 55113.12 88888.00 2009-08-06 18:27:05.375 218 12765.83 32.27 55113.12 88888.00 2009-08-06 18:27:05.500 218 12765.85 32.30 55113.10 88888.00 2009-08-06 18:27:05.625 218 12765.83 32.33 55113.07 88888.00 2009-08-06 18:27:05.750 218 12765.67 32.35 55113.07 88888.00 2009-08-06 18:27:05.875 218 12765.62 32.30 55113.05 88888.00 2009-08-06 18:27:06.000 218 12765.62 32.30 55113.05 88888.00 2009-08-06 18:27:06.125 218 12765.62 32.35 55113.05 88888.00 2009-08-06 18:27:06.250 218 12765.60 32.35 55113.07 88888.00 2009-08-06 18:27:06.375 218 12765.58 32.27 55113.05 88888.00 2009-08-06 18:27:06.500 218 12765.52 32.25 55113.03 88888.00 2009-08-06 18:27:06.625 218 12765.50 32.33 55113.07 88888.00 2009-08-06 18:27:06.750 218 12765.52 32.40 55113.07 88888.00 2009-08-06 18:27:06.875 218 12765.58 32.48 55113.07 88888.00 2009-08-06 18:27:07.000 218 12765.60 32.50 55113.05 88888.00 2009-08-06 18:27:07.125 218 12765.55 32.40 55113.07 88888.00 2009-08-06 18:27:07.250 218 12765.45 32.38 55113.10 88888.00 2009-08-06 18:27:07.375 218 12765.42 32.40 55113.07 88888.00 2009-08-06 18:27:07.500 218 12765.42 32.40 55113.10 88888.00 2009-08-06 18:27:07.625 218 12765.40 32.40 55113.07 88888.00 2009-08-06 18:27:07.750 218 12765.35 32.42 55113.05 88888.00 2009-08-06 18:27:07.875 218 12765.33 32.45 55113.07 88888.00 2009-08-06 18:27:08.000 218 12765.35 32.45 55113.07 88888.00 2009-08-06 18:27:08.125 218 12765.38 32.45 55113.07 88888.00 2009-08-06 18:27:08.250 218 12765.38 32.52 55113.07 88888.00 2009-08-06 18:27:08.375 218 12765.38 32.55 55113.07 88888.00 2009-08-06 18:27:08.500 218 12765.27 32.50 55113.05 88888.00 2009-08-06 18:27:08.625 218 12765.17 32.50 55113.03 88888.00 2009-08-06 18:27:08.750 218 12765.25 32.52 55113.03 88888.00 2009-08-06 18:27:08.875 218 12765.30 32.58 55113.07 88888.00 2009-08-06 18:27:09.000 218 12765.30 32.52 55113.07 88888.00 2009-08-06 18:27:09.125 218 12765.23 32.52 55113.07 88888.00 2009-08-06 18:27:09.250 218 12765.15 32.55 55113.07 88888.00 2009-08-06 18:27:09.375 218 12765.12 32.55 55113.05 88888.00 2009-08-06 18:27:09.500 218 12765.12 32.58 55113.05 88888.00 2009-08-06 18:27:09.625 218 12765.10 32.60 55113.05 88888.00 2009-08-06 18:27:09.750 218 12765.15 32.60 55113.03 88888.00 2009-08-06 18:27:09.875 218 12765.12 32.58 55113.03 88888.00 2009-08-06 18:27:10.000 218 12765.10 32.52 55113.03 88888.00 2009-08-06 18:27:10.125 218 12765.05 32.60 55113.05 88888.00 2009-08-06 18:27:10.250 218 12765.00 32.65 55113.03 88888.00 2009-08-06 18:27:10.375 218 12764.98 32.65 55113.03 88888.00 2009-08-06 18:27:10.500 218 12764.95 32.62 55113.03 88888.00 2009-08-06 18:27:10.625 218 12764.95 32.60 55113.03 88888.00 2009-08-06 18:27:10.750 218 12764.95 32.60 55113.03 88888.00 2009-08-06 18:27:10.875 218 12764.92 32.62 55113.00 88888.00 2009-08-06 18:27:11.000 218 12764.92 32.67 55113.00 88888.00 2009-08-06 18:27:11.125 218 12764.90 32.62 55113.00 88888.00 2009-08-06 18:27:11.250 218 12764.92 32.65 55113.03 88888.00 2009-08-06 18:27:11.375 218 12764.90 32.65 55113.03 88888.00 2009-08-06 18:27:11.500 218 12764.85 32.67 55113.03 88888.00 2009-08-06 18:27:11.625 218 12764.85 32.67 55113.00 88888.00 2009-08-06 18:27:11.750 218 12764.88 32.73 55113.07 88888.00 2009-08-06 18:27:11.875 218 12764.83 32.75 55113.07 88888.00 2009-08-06 18:27:12.000 218 12764.80 32.70 55112.97 88888.00 2009-08-06 18:27:12.125 218 12764.75 32.70 55112.95 88888.00 2009-08-06 18:27:12.250 218 12764.77 32.73 55113.00 88888.00 2009-08-06 18:27:12.375 218 12764.70 32.70 55112.97 88888.00 2009-08-06 18:27:12.500 218 12764.65 32.70 55112.97 88888.00 2009-08-06 18:27:12.625 218 12764.70 32.67 55112.97 88888.00 2009-08-06 18:27:12.750 218 12764.70 32.75 55113.00 88888.00 2009-08-06 18:27:12.875 218 12764.58 32.73 55112.97 88888.00 2009-08-06 18:27:13.000 218 12764.55 32.75 55112.97 88888.00 2009-08-06 18:27:13.125 218 12764.60 32.80 55113.00 88888.00 2009-08-06 18:27:13.250 218 12764.60 32.77 55113.00 88888.00 2009-08-06 18:27:13.375 218 12764.62 32.83 55113.00 88888.00 2009-08-06 18:27:13.500 218 12764.52 32.77 55113.00 88888.00 2009-08-06 18:27:13.625 218 12764.45 32.75 55113.00 88888.00 2009-08-06 18:27:13.750 218 12764.38 32.75 55112.97 88888.00 2009-08-06 18:27:13.875 218 12764.33 32.83 55112.97 88888.00 2009-08-06 18:27:14.000 218 12764.33 32.83 55112.97 88888.00 2009-08-06 18:27:14.125 218 12764.40 32.83 55113.00 88888.00 2009-08-06 18:27:14.250 218 12764.38 32.80 55112.97 88888.00 2009-08-06 18:27:14.375 218 12764.42 32.85 55112.97 88888.00 2009-08-06 18:27:14.500 218 12764.33 32.88 55112.97 88888.00 2009-08-06 18:27:14.625 218 12764.25 32.90 55113.00 88888.00 2009-08-06 18:27:14.750 218 12764.15 32.85 55112.95 88888.00 2009-08-06 18:27:14.875 218 12764.15 32.83 55112.93 88888.00 2009-08-06 18:27:15.000 218 12764.17 32.83 55112.97 88888.00 2009-08-06 18:27:15.125 218 12764.15 32.83 55112.97 88888.00 2009-08-06 18:27:15.250 218 12764.10 32.85 55112.97 88888.00 2009-08-06 18:27:15.375 218 12764.08 32.88 55112.97 88888.00 2009-08-06 18:27:15.500 218 12764.02 32.85 55112.97 88888.00 2009-08-06 18:27:15.625 218 12764.02 32.88 55112.97 88888.00 2009-08-06 18:27:15.750 218 12763.95 32.83 55112.95 88888.00 2009-08-06 18:27:15.875 218 12763.90 32.80 55112.95 88888.00 2009-08-06 18:27:16.000 218 12763.92 32.85 55112.97 88888.00 2009-08-06 18:27:16.125 218 12763.98 32.90 55112.97 88888.00 2009-08-06 18:27:16.250 218 12763.90 32.88 55112.95 88888.00 2009-08-06 18:27:16.375 218 12763.88 32.92 55112.95 88888.00 2009-08-06 18:27:16.500 218 12763.88 32.92 55112.93 88888.00 2009-08-06 18:27:16.625 218 12763.85 32.90 55112.93 88888.00 2009-08-06 18:27:16.750 218 12763.83 32.88 55112.95 88888.00 2009-08-06 18:27:16.875 218 12763.75 32.88 55112.93 88888.00 2009-08-06 18:27:17.000 218 12763.70 32.92 55112.95 88888.00 2009-08-06 18:27:17.125 218 12763.70 32.95 55112.95 88888.00 2009-08-06 18:27:17.250 218 12763.65 32.90 55112.97 88888.00 2009-08-06 18:27:17.375 218 12763.65 32.90 55112.97 88888.00 2009-08-06 18:27:17.500 218 12763.62 32.98 55112.93 88888.00 2009-08-06 18:27:17.625 218 12763.62 32.95 55112.90 88888.00 2009-08-06 18:27:17.750 218 12763.60 32.98 55112.93 88888.00 2009-08-06 18:27:17.875 218 12763.50 32.95 55112.95 88888.00 2009-08-06 18:27:18.000 218 12763.45 32.98 55112.93 88888.00 2009-08-06 18:27:18.125 218 12763.48 32.98 55112.93 88888.00 2009-08-06 18:27:18.250 218 12763.55 32.90 55112.93 88888.00 2009-08-06 18:27:18.375 218 12763.55 32.90 55112.95 88888.00 2009-08-06 18:27:18.500 218 12763.50 32.92 55112.95 88888.00 2009-08-06 18:27:18.625 218 12763.50 32.92 55112.93 88888.00 2009-08-06 18:27:18.750 218 12763.45 32.90 55112.93 88888.00 2009-08-06 18:27:18.875 218 12763.38 32.92 55112.93 88888.00 2009-08-06 18:27:19.000 218 12763.33 32.92 55112.93 88888.00 2009-08-06 18:27:19.125 218 12763.27 32.95 55112.95 88888.00 2009-08-06 18:27:19.250 218 12763.25 32.98 55112.97 88888.00 2009-08-06 18:27:19.375 218 12763.23 32.95 55112.93 88888.00 2009-08-06 18:27:19.500 218 12763.17 33.00 55112.93 88888.00 2009-08-06 18:27:19.625 218 12763.12 33.00 55112.95 88888.00 2009-08-06 18:27:19.750 218 12763.10 32.95 55112.90 88888.00 2009-08-06 18:27:19.875 218 12763.08 32.92 55112.90 88888.00 2009-08-06 18:27:20.000 218 12763.02 32.90 55112.88 88888.00 2009-08-06 18:27:20.125 218 12762.98 32.90 55112.88 88888.00 2009-08-06 18:27:20.250 218 12762.98 32.95 55112.90 88888.00 2009-08-06 18:27:20.375 218 12763.05 32.95 55112.88 88888.00 2009-08-06 18:27:20.500 218 12763.00 33.00 55112.90 88888.00 2009-08-06 18:27:20.625 218 12762.95 33.00 55112.95 88888.00 2009-08-06 18:27:20.750 218 12762.85 32.92 55112.90 88888.00 2009-08-06 18:27:20.875 218 12762.77 32.90 55112.93 88888.00 2009-08-06 18:27:21.000 218 12762.88 32.98 55112.93 88888.00 2009-08-06 18:27:21.125 218 12762.85 33.02 55112.93 88888.00 2009-08-06 18:27:21.250 218 12762.70 32.95 55112.88 88888.00 2009-08-06 18:27:21.375 218 12762.65 32.98 55112.88 88888.00 2009-08-06 18:27:21.500 218 12762.65 32.98 55112.90 88888.00 2009-08-06 18:27:21.625 218 12762.67 33.05 55112.93 88888.00 2009-08-06 18:27:21.750 218 12762.67 33.02 55112.93 88888.00 2009-08-06 18:27:21.875 218 12762.60 33.08 55112.90 88888.00 2009-08-06 18:27:22.000 218 12762.62 33.10 55112.93 88888.00 2009-08-06 18:27:22.125 218 12762.62 33.10 55112.95 88888.00 2009-08-06 18:27:22.250 218 12762.50 33.02 55112.90 88888.00 2009-08-06 18:27:22.375 218 12762.50 33.05 55112.90 88888.00 2009-08-06 18:27:22.500 218 12762.48 33.08 55112.90 88888.00 2009-08-06 18:27:22.625 218 12762.40 33.00 55112.90 88888.00 2009-08-06 18:27:22.750 218 12762.38 33.00 55112.90 88888.00 2009-08-06 18:27:22.875 218 12762.48 33.02 55112.90 88888.00 2009-08-06 18:27:23.000 218 12762.45 33.05 55112.90 88888.00 2009-08-06 18:27:23.125 218 12762.38 33.02 55112.88 88888.00 2009-08-06 18:27:23.250 218 12762.38 33.00 55112.88 88888.00 2009-08-06 18:27:23.375 218 12762.48 33.00 55112.90 88888.00 2009-08-06 18:27:23.500 218 12762.52 33.05 55112.90 88888.00 2009-08-06 18:27:23.625 218 12762.42 33.00 55112.90 88888.00 2009-08-06 18:27:23.750 218 12762.33 32.98 55112.90 88888.00 2009-08-06 18:27:23.875 218 12762.27 33.05 55112.90 88888.00 2009-08-06 18:27:24.000 218 12762.27 33.05 55112.88 88888.00 2009-08-06 18:27:24.125 218 12762.35 33.02 55112.85 88888.00 2009-08-06 18:27:24.250 218 12762.33 33.00 55112.85 88888.00 2009-08-06 18:27:24.375 218 12762.30 33.05 55112.85 88888.00 2009-08-06 18:27:24.500 218 12762.25 33.00 55112.82 88888.00 2009-08-06 18:27:24.625 218 12762.25 32.98 55112.82 88888.00 2009-08-06 18:27:24.750 218 12762.27 33.00 55112.85 88888.00 2009-08-06 18:27:24.875 218 12762.33 33.05 55112.88 88888.00 2009-08-06 18:27:25.000 218 12762.25 33.05 55112.88 88888.00 2009-08-06 18:27:25.125 218 12762.15 32.98 55112.85 88888.00 2009-08-06 18:27:25.250 218 12762.08 32.98 55112.85 88888.00 2009-08-06 18:27:25.375 218 12762.00 32.98 55112.85 88888.00 2009-08-06 18:27:25.500 218 12762.10 33.02 55112.85 88888.00 2009-08-06 18:27:25.625 218 12762.17 33.05 55112.82 88888.00 2009-08-06 18:27:25.750 218 12762.15 33.02 55112.82 88888.00 2009-08-06 18:27:25.875 218 12762.08 32.98 55112.82 88888.00 2009-08-06 18:27:26.000 218 12762.02 33.00 55112.82 88888.00 2009-08-06 18:27:26.125 218 12762.02 33.08 55112.85 88888.00 2009-08-06 18:27:26.250 218 12761.98 33.02 55112.82 88888.00 2009-08-06 18:27:26.375 218 12761.98 32.95 55112.80 88888.00 2009-08-06 18:27:26.500 218 12761.98 33.00 55112.82 88888.00 2009-08-06 18:27:26.625 218 12761.95 33.02 55112.82 88888.00 2009-08-06 18:27:26.750 218 12761.95 33.08 55112.82 88888.00 2009-08-06 18:27:26.875 218 12761.90 33.10 55112.85 88888.00 2009-08-06 18:27:27.000 218 12761.98 33.10 55112.88 88888.00 2009-08-06 18:27:27.125 218 12762.00 33.12 55112.88 88888.00 2009-08-06 18:27:27.250 218 12761.92 33.08 55112.85 88888.00 2009-08-06 18:27:27.375 218 12761.77 33.05 55112.80 88888.00 2009-08-06 18:27:27.500 218 12761.73 33.00 55112.80 88888.00 2009-08-06 18:27:27.625 218 12761.77 33.02 55112.82 88888.00 2009-08-06 18:27:27.750 218 12761.80 33.02 55112.80 88888.00 2009-08-06 18:27:27.875 218 12761.77 33.05 55112.78 88888.00 2009-08-06 18:27:28.000 218 12761.75 33.08 55112.75 88888.00 2009-08-06 18:27:28.125 218 12761.75 33.10 55112.78 88888.00 2009-08-06 18:27:28.250 218 12761.70 33.08 55112.78 88888.00 2009-08-06 18:27:28.375 218 12761.65 33.02 55112.75 88888.00 2009-08-06 18:27:28.500 218 12761.62 33.05 55112.78 88888.00 2009-08-06 18:27:28.625 218 12761.67 33.10 55112.78 88888.00 2009-08-06 18:27:28.750 218 12761.73 33.05 55112.78 88888.00 2009-08-06 18:27:28.875 218 12761.70 33.05 55112.80 88888.00 2009-08-06 18:27:29.000 218 12761.67 33.05 55112.78 88888.00 2009-08-06 18:27:29.125 218 12761.73 33.10 55112.80 88888.00 2009-08-06 18:27:29.250 218 12761.70 33.08 55112.75 88888.00 2009-08-06 18:27:29.375 218 12761.62 33.02 55112.75 88888.00 2009-08-06 18:27:29.500 218 12761.62 33.02 55112.75 88888.00 2009-08-06 18:27:29.625 218 12761.62 33.05 55112.75 88888.00 2009-08-06 18:27:29.750 218 12761.60 33.05 55112.75 88888.00 2009-08-06 18:27:29.875 218 12761.52 33.00 55112.78 88888.00 2009-08-06 18:27:30.000 218 12761.50 33.00 55112.78 88888.00 2009-08-06 18:27:30.125 218 12761.55 33.10 55112.78 88888.00 2009-08-06 18:27:30.250 218 12761.50 33.05 55112.78 88888.00 2009-08-06 18:27:30.375 218 12761.50 33.08 55112.78 88888.00 2009-08-06 18:27:30.500 218 12761.48 33.15 55112.80 88888.00 2009-08-06 18:27:30.625 218 12761.38 33.12 55112.78 88888.00 2009-08-06 18:27:30.750 218 12761.35 33.12 55112.75 88888.00 2009-08-06 18:27:30.875 218 12761.40 33.12 55112.75 88888.00 2009-08-06 18:27:31.000 218 12761.42 33.10 55112.72 88888.00 2009-08-06 18:27:31.125 218 12761.35 33.10 55112.75 88888.00 2009-08-06 18:27:31.250 218 12761.33 33.10 55112.78 88888.00 2009-08-06 18:27:31.375 218 12761.33 33.08 55112.78 88888.00 2009-08-06 18:27:31.500 218 12761.35 33.10 55112.75 88888.00 2009-08-06 18:27:31.625 218 12761.42 33.15 55112.75 88888.00 2009-08-06 18:27:31.750 218 12761.40 33.15 55112.75 88888.00 2009-08-06 18:27:31.875 218 12761.40 33.10 55112.72 88888.00 2009-08-06 18:27:32.000 218 12761.38 33.08 55112.70 88888.00 2009-08-06 18:27:32.125 218 12761.38 33.08 55112.70 88888.00 2009-08-06 18:27:32.250 218 12761.33 33.10 55112.72 88888.00 2009-08-06 18:27:32.375 218 12761.33 33.10 55112.72 88888.00 2009-08-06 18:27:32.500 218 12761.30 33.10 55112.70 88888.00 2009-08-06 18:27:32.625 218 12761.35 33.12 55112.70 88888.00 2009-08-06 18:27:32.750 218 12761.38 33.12 55112.70 88888.00 2009-08-06 18:27:32.875 218 12761.40 33.10 55112.68 88888.00 2009-08-06 18:27:33.000 218 12761.42 33.12 55112.70 88888.00 2009-08-06 18:27:33.125 218 12761.33 33.12 55112.70 88888.00 2009-08-06 18:27:33.250 218 12761.23 33.10 55112.65 88888.00 2009-08-06 18:27:33.375 218 12761.25 33.17 55112.68 88888.00 2009-08-06 18:27:33.500 218 12761.33 33.23 55112.68 88888.00 2009-08-06 18:27:33.625 218 12761.35 33.17 55112.68 88888.00 2009-08-06 18:27:33.750 218 12761.30 33.15 55112.65 88888.00 2009-08-06 18:27:33.875 218 12761.27 33.20 55112.68 88888.00 2009-08-06 18:27:34.000 218 12761.20 33.17 55112.65 88888.00 2009-08-06 18:27:34.125 218 12761.10 33.17 55112.65 88888.00 2009-08-06 18:27:34.250 218 12761.12 33.15 55112.65 88888.00 2009-08-06 18:27:34.375 218 12761.15 33.23 55112.65 88888.00 2009-08-06 18:27:34.500 218 12761.15 33.25 55112.68 88888.00 2009-08-06 18:27:34.625 218 12761.05 33.25 55112.70 88888.00 2009-08-06 18:27:34.750 218 12761.02 33.25 55112.68 88888.00 2009-08-06 18:27:34.875 218 12761.10 33.30 55112.65 88888.00 2009-08-06 18:27:35.000 218 12761.08 33.25 55112.62 88888.00 2009-08-06 18:27:35.125 218 12761.00 33.17 55112.57 88888.00 2009-08-06 18:27:35.250 218 12760.98 33.20 55112.62 88888.00 2009-08-06 18:27:35.375 218 12761.10 33.27 55112.62 88888.00 2009-08-06 18:27:35.500 218 12761.10 33.27 55112.60 88888.00 2009-08-06 18:27:35.625 218 12761.10 33.27 55112.57 88888.00 2009-08-06 18:27:35.750 218 12761.12 33.33 55112.57 88888.00 2009-08-06 18:27:35.875 218 12761.17 33.30 55112.60 88888.00 2009-08-06 18:27:36.000 218 12761.08 33.27 55112.55 88888.00 2009-08-06 18:27:36.125 218 12761.00 33.25 55112.57 88888.00 2009-08-06 18:27:36.250 218 12760.95 33.27 55112.60 88888.00 2009-08-06 18:27:36.375 218 12761.00 33.25 55112.57 88888.00 2009-08-06 18:27:36.500 218 12761.00 33.25 55112.60 88888.00 2009-08-06 18:27:36.625 218 12761.08 33.30 55112.60 88888.00 2009-08-06 18:27:36.750 218 12761.10 33.27 55112.55 88888.00 2009-08-06 18:27:36.875 218 12761.10 33.25 55112.55 88888.00 2009-08-06 18:27:37.000 218 12760.98 33.23 55112.55 88888.00 2009-08-06 18:27:37.125 218 12760.98 33.27 55112.55 88888.00 2009-08-06 18:27:37.250 218 12761.02 33.30 55112.53 88888.00 2009-08-06 18:27:37.375 218 12761.08 33.30 55112.55 88888.00 2009-08-06 18:27:37.500 218 12761.00 33.30 55112.55 88888.00 2009-08-06 18:27:37.625 218 12761.00 33.33 55112.57 88888.00 2009-08-06 18:27:37.750 218 12761.00 33.33 55112.55 88888.00 2009-08-06 18:27:37.875 218 12760.95 33.35 55112.50 88888.00 2009-08-06 18:27:38.000 218 12761.00 33.33 55112.53 88888.00 2009-08-06 18:27:38.125 218 12761.08 33.33 55112.53 88888.00 2009-08-06 18:27:38.250 218 12761.05 33.38 55112.53 88888.00 2009-08-06 18:27:38.375 218 12761.05 33.40 55112.53 88888.00 2009-08-06 18:27:38.500 218 12761.05 33.45 55112.53 88888.00 2009-08-06 18:27:38.625 218 12760.98 33.42 55112.53 88888.00 2009-08-06 18:27:38.750 218 12760.95 33.38 55112.50 88888.00 2009-08-06 18:27:38.875 218 12760.90 33.33 55112.47 88888.00 2009-08-06 18:27:39.000 218 12760.95 33.30 55112.47 88888.00 2009-08-06 18:27:39.125 218 12760.98 33.30 55112.47 88888.00 2009-08-06 18:27:39.250 218 12760.92 33.33 55112.50 88888.00 2009-08-06 18:27:39.375 218 12760.92 33.35 55112.50 88888.00 2009-08-06 18:27:39.500 218 12760.92 33.38 55112.45 88888.00 2009-08-06 18:27:39.625 218 12760.88 33.38 55112.45 88888.00 2009-08-06 18:27:39.750 218 12760.88 33.38 55112.47 88888.00 2009-08-06 18:27:39.875 218 12760.95 33.42 55112.47 88888.00 2009-08-06 18:27:40.000 218 12760.92 33.45 55112.47 88888.00 2009-08-06 18:27:40.125 218 12760.98 33.42 55112.43 88888.00 2009-08-06 18:27:40.250 218 12760.92 33.35 55112.43 88888.00 2009-08-06 18:27:40.375 218 12760.88 33.35 55112.43 88888.00 2009-08-06 18:27:40.500 218 12760.95 33.42 55112.45 88888.00 2009-08-06 18:27:40.625 218 12760.98 33.45 55112.45 88888.00 2009-08-06 18:27:40.750 218 12760.98 33.42 55112.43 88888.00 2009-08-06 18:27:40.875 218 12760.90 33.38 55112.43 88888.00 2009-08-06 18:27:41.000 218 12760.92 33.38 55112.40 88888.00 2009-08-06 18:27:41.125 218 12760.92 33.40 55112.40 88888.00 2009-08-06 18:27:41.250 218 12760.90 33.40 55112.40 88888.00 2009-08-06 18:27:41.375 218 12760.95 33.42 55112.45 88888.00 2009-08-06 18:27:41.500 218 12760.95 33.42 55112.43 88888.00 2009-08-06 18:27:41.625 218 12760.92 33.40 55112.38 88888.00 2009-08-06 18:27:41.750 218 12760.92 33.38 55112.38 88888.00 2009-08-06 18:27:41.875 218 12760.90 33.42 55112.40 88888.00 2009-08-06 18:27:42.000 218 12760.88 33.50 55112.40 88888.00 2009-08-06 18:27:42.125 218 12760.85 33.52 55112.38 88888.00 2009-08-06 18:27:42.250 218 12760.90 33.48 55112.38 88888.00 2009-08-06 18:27:42.375 218 12760.95 33.48 55112.35 88888.00 2009-08-06 18:27:42.500 218 12760.90 33.50 55112.35 88888.00 2009-08-06 18:27:42.625 218 12760.88 33.50 55112.32 88888.00 2009-08-06 18:27:42.750 218 12760.85 33.48 55112.30 88888.00 2009-08-06 18:27:42.875 218 12760.88 33.50 55112.32 88888.00 2009-08-06 18:27:43.000 218 12760.98 33.50 55112.30 88888.00 2009-08-06 18:27:43.125 218 12760.98 33.48 55112.32 88888.00 2009-08-06 18:27:43.250 218 12760.88 33.48 55112.32 88888.00 2009-08-06 18:27:43.375 218 12760.90 33.50 55112.32 88888.00 2009-08-06 18:27:43.500 218 12760.95 33.45 55112.35 88888.00 2009-08-06 18:27:43.625 218 12760.95 33.48 55112.32 88888.00 2009-08-06 18:27:43.750 218 12760.90 33.48 55112.30 88888.00 2009-08-06 18:27:43.875 218 12760.90 33.50 55112.28 88888.00 2009-08-06 18:27:44.000 218 12760.95 33.45 55112.32 88888.00 2009-08-06 18:27:44.125 218 12760.95 33.48 55112.32 88888.00 2009-08-06 18:27:44.250 218 12760.90 33.48 55112.30 88888.00 2009-08-06 18:27:44.375 218 12760.85 33.48 55112.25 88888.00 2009-08-06 18:27:44.500 218 12760.77 33.45 55112.25 88888.00 2009-08-06 18:27:44.625 218 12760.77 33.48 55112.28 88888.00 2009-08-06 18:27:44.750 218 12760.80 33.55 55112.30 88888.00 2009-08-06 18:27:44.875 218 12760.90 33.55 55112.32 88888.00 2009-08-06 18:27:45.000 218 12760.98 33.50 55112.25 88888.00 2009-08-06 18:27:45.125 218 12760.92 33.50 55112.25 88888.00 2009-08-06 18:27:45.250 218 12760.90 33.50 55112.28 88888.00 2009-08-06 18:27:45.375 218 12760.92 33.50 55112.28 88888.00 2009-08-06 18:27:45.500 218 12760.95 33.55 55112.25 88888.00 2009-08-06 18:27:45.625 218 12760.90 33.50 55112.25 88888.00 2009-08-06 18:27:45.750 218 12760.88 33.55 55112.25 88888.00 2009-08-06 18:27:45.875 218 12760.88 33.55 55112.22 88888.00 2009-08-06 18:27:46.000 218 12760.88 33.50 55112.20 88888.00 2009-08-06 18:27:46.125 218 12760.88 33.48 55112.20 88888.00 2009-08-06 18:27:46.250 218 12760.92 33.50 55112.22 88888.00 2009-08-06 18:27:46.375 218 12760.95 33.55 55112.22 88888.00 2009-08-06 18:27:46.500 218 12760.90 33.55 55112.25 88888.00 2009-08-06 18:27:46.625 218 12760.83 33.52 55112.22 88888.00 2009-08-06 18:27:46.750 218 12760.88 33.52 55112.22 88888.00 2009-08-06 18:27:46.875 218 12760.92 33.58 55112.22 88888.00 2009-08-06 18:27:47.000 218 12760.95 33.60 55112.22 88888.00 2009-08-06 18:27:47.125 218 12760.92 33.58 55112.22 88888.00 2009-08-06 18:27:47.250 218 12760.88 33.52 55112.22 88888.00 2009-08-06 18:27:47.375 218 12760.88 33.50 55112.20 88888.00 2009-08-06 18:27:47.500 218 12760.90 33.48 55112.20 88888.00 2009-08-06 18:27:47.625 218 12760.85 33.45 55112.20 88888.00 2009-08-06 18:27:47.750 218 12760.80 33.52 55112.18 88888.00 2009-08-06 18:27:47.875 218 12760.83 33.55 55112.18 88888.00 2009-08-06 18:27:48.000 218 12760.85 33.48 55112.15 88888.00 2009-08-06 18:27:48.125 218 12760.85 33.48 55112.18 88888.00 2009-08-06 18:27:48.250 218 12760.85 33.52 55112.15 88888.00 2009-08-06 18:27:48.375 218 12760.83 33.50 55112.12 88888.00 2009-08-06 18:27:48.500 218 12760.83 33.45 55112.12 88888.00 2009-08-06 18:27:48.625 218 12760.88 33.50 55112.12 88888.00 2009-08-06 18:27:48.750 218 12760.92 33.52 55112.07 88888.00 2009-08-06 18:27:48.875 218 12760.90 33.52 55112.07 88888.00 2009-08-06 18:27:49.000 218 12760.95 33.52 55112.10 88888.00 2009-08-06 18:27:49.125 218 12760.98 33.55 55112.12 88888.00 2009-08-06 18:27:49.250 218 12760.90 33.60 55112.12 88888.00 2009-08-06 18:27:49.375 218 12760.85 33.55 55112.10 88888.00 2009-08-06 18:27:49.500 218 12760.83 33.50 55112.07 88888.00 2009-08-06 18:27:49.625 218 12760.90 33.50 55112.07 88888.00 2009-08-06 18:27:49.750 218 12760.88 33.50 55112.10 88888.00 2009-08-06 18:27:49.875 218 12760.88 33.52 55112.10 88888.00 2009-08-06 18:27:50.000 218 12760.88 33.48 55112.05 88888.00 2009-08-06 18:27:50.125 218 12760.90 33.40 55112.05 88888.00 2009-08-06 18:27:50.250 218 12760.90 33.45 55112.05 88888.00 2009-08-06 18:27:50.375 218 12760.92 33.50 55112.07 88888.00 2009-08-06 18:27:50.500 218 12760.95 33.52 55112.07 88888.00 2009-08-06 18:27:50.625 218 12761.00 33.55 55112.07 88888.00 2009-08-06 18:27:50.750 218 12761.00 33.55 55112.10 88888.00 2009-08-06 18:27:50.875 218 12761.02 33.50 55112.07 88888.00 2009-08-06 18:27:51.000 218 12761.00 33.50 55112.03 88888.00 2009-08-06 18:27:51.125 218 12761.02 33.55 55112.07 88888.00 2009-08-06 18:27:51.250 218 12761.05 33.55 55112.07 88888.00 2009-08-06 18:27:51.375 218 12761.05 33.55 55112.05 88888.00 2009-08-06 18:27:51.500 218 12760.98 33.52 55112.03 88888.00 2009-08-06 18:27:51.625 218 12761.00 33.58 55112.03 88888.00 2009-08-06 18:27:51.750 218 12761.08 33.62 55112.03 88888.00 2009-08-06 18:27:51.875 218 12761.10 33.60 55112.03 88888.00 2009-08-06 18:27:52.000 218 12761.05 33.58 55112.03 88888.00 2009-08-06 18:27:52.125 218 12760.92 33.52 55112.03 88888.00 2009-08-06 18:27:52.250 218 12760.90 33.58 55111.97 88888.00 2009-08-06 18:27:52.375 218 12761.00 33.65 55112.00 88888.00 2009-08-06 18:27:52.500 218 12761.02 33.62 55111.97 88888.00 2009-08-06 18:27:52.625 218 12761.00 33.52 55111.95 88888.00 2009-08-06 18:27:52.750 218 12761.05 33.58 55111.97 88888.00 2009-08-06 18:27:52.875 218 12761.05 33.60 55111.95 88888.00 2009-08-06 18:27:53.000 218 12761.08 33.62 55111.97 88888.00 2009-08-06 18:27:53.125 218 12761.12 33.67 55111.97 88888.00 2009-08-06 18:27:53.250 218 12761.08 33.65 55111.95 88888.00 2009-08-06 18:27:53.375 218 12761.05 33.67 55111.95 88888.00 2009-08-06 18:27:53.500 218 12761.00 33.65 55111.97 88888.00 2009-08-06 18:27:53.625 218 12760.98 33.70 55111.97 88888.00 2009-08-06 18:27:53.750 218 12761.00 33.67 55111.97 88888.00 2009-08-06 18:27:53.875 218 12761.00 33.62 55111.93 88888.00 2009-08-06 18:27:54.000 218 12761.05 33.62 55111.90 88888.00 2009-08-06 18:27:54.125 218 12761.05 33.70 55111.90 88888.00 2009-08-06 18:27:54.250 218 12761.00 33.67 55111.88 88888.00 2009-08-06 18:27:54.375 218 12760.95 33.67 55111.88 88888.00 2009-08-06 18:27:54.500 218 12760.98 33.73 55111.90 88888.00 2009-08-06 18:27:54.625 218 12760.98 33.75 55111.93 88888.00 2009-08-06 18:27:54.750 218 12761.02 33.75 55111.90 88888.00 2009-08-06 18:27:54.875 218 12761.00 33.67 55111.88 88888.00 2009-08-06 18:27:55.000 218 12761.02 33.67 55111.85 88888.00 2009-08-06 18:27:55.125 218 12761.08 33.70 55111.85 88888.00 2009-08-06 18:27:55.250 218 12761.00 33.75 55111.90 88888.00 2009-08-06 18:27:55.375 218 12761.02 33.73 55111.85 88888.00 2009-08-06 18:27:55.500 218 12761.05 33.73 55111.85 88888.00 2009-08-06 18:27:55.625 218 12761.00 33.73 55111.85 88888.00 2009-08-06 18:27:55.750 218 12760.95 33.70 55111.88 88888.00 2009-08-06 18:27:55.875 218 12760.92 33.65 55111.85 88888.00 2009-08-06 18:27:56.000 218 12761.02 33.73 55111.85 88888.00 2009-08-06 18:27:56.125 218 12761.15 33.83 55111.85 88888.00 2009-08-06 18:27:56.250 218 12761.12 33.80 55111.85 88888.00 2009-08-06 18:27:56.375 218 12761.12 33.80 55111.85 88888.00 2009-08-06 18:27:56.500 218 12761.17 33.77 55111.88 88888.00 2009-08-06 18:27:56.625 218 12761.15 33.73 55111.88 88888.00 2009-08-06 18:27:56.750 218 12761.15 33.77 55111.85 88888.00 2009-08-06 18:27:56.875 218 12761.12 33.77 55111.82 88888.00 2009-08-06 18:27:57.000 218 12761.05 33.80 55111.85 88888.00 2009-08-06 18:27:57.125 218 12761.02 33.83 55111.85 88888.00 2009-08-06 18:27:57.250 218 12761.10 33.80 55111.85 88888.00 2009-08-06 18:27:57.375 218 12761.15 33.83 55111.82 88888.00 2009-08-06 18:27:57.500 218 12761.05 33.83 55111.82 88888.00 2009-08-06 18:27:57.625 218 12760.98 33.88 55111.80 88888.00 2009-08-06 18:27:57.750 218 12761.02 33.83 55111.80 88888.00 2009-08-06 18:27:57.875 218 12761.10 33.83 55111.80 88888.00 2009-08-06 18:27:58.000 218 12761.12 33.88 55111.78 88888.00 2009-08-06 18:27:58.125 218 12761.10 33.88 55111.75 88888.00 2009-08-06 18:27:58.250 218 12760.95 33.77 55111.75 88888.00 2009-08-06 18:27:58.375 218 12761.02 33.83 55111.75 88888.00 2009-08-06 18:27:58.500 218 12760.98 33.83 55111.75 88888.00 2009-08-06 18:27:58.625 218 12761.00 33.83 55111.78 88888.00 2009-08-06 18:27:58.750 218 12761.10 33.88 55111.80 88888.00 2009-08-06 18:27:58.875 218 12761.12 33.85 55111.75 88888.00 2009-08-06 18:27:59.000 218 12761.20 33.85 55111.75 88888.00 2009-08-06 18:27:59.125 218 12761.15 33.90 55111.80 88888.00 2009-08-06 18:27:59.250 218 12761.10 33.95 55111.80 88888.00 2009-08-06 18:27:59.375 218 12761.15 34.00 55111.80 88888.00 2009-08-06 18:27:59.500 218 12761.08 33.98 55111.78 88888.00 2009-08-06 18:27:59.625 218 12761.02 33.92 55111.75 88888.00 2009-08-06 18:27:59.750 218 12761.10 33.92 55111.72 88888.00 2009-08-06 18:27:59.875 218 12761.10 33.95 55111.70 88888.00 2009-08-06 18:28:00.000 218 12761.10 33.92 55111.68 88888.00 2009-08-06 18:28:00.125 218 12761.10 33.95 55111.72 88888.00 2009-08-06 18:28:00.250 218 12761.10 33.95 55111.75 88888.00 2009-08-06 18:28:00.375 218 12761.15 33.98 55111.75 88888.00 2009-08-06 18:28:00.500 218 12761.12 33.98 55111.75 88888.00 2009-08-06 18:28:00.625 218 12761.12 33.95 55111.75 88888.00 2009-08-06 18:28:00.750 218 12761.08 33.98 55111.75 88888.00 2009-08-06 18:28:00.875 218 12761.02 33.98 55111.72 88888.00 2009-08-06 18:28:01.000 218 12761.02 33.92 55111.68 88888.00 2009-08-06 18:28:01.125 218 12761.02 33.95 55111.70 88888.00 2009-08-06 18:28:01.250 218 12761.05 33.95 55111.72 88888.00 2009-08-06 18:28:01.375 218 12761.12 33.98 55111.72 88888.00 2009-08-06 18:28:01.500 218 12761.10 33.98 55111.72 88888.00 2009-08-06 18:28:01.625 218 12761.10 33.98 55111.70 88888.00 2009-08-06 18:28:01.750 218 12761.10 34.00 55111.65 88888.00 2009-08-06 18:28:01.875 218 12761.10 34.02 55111.68 88888.00 2009-08-06 18:28:02.000 218 12761.02 33.98 55111.62 88888.00 2009-08-06 18:28:02.125 218 12761.00 33.92 55111.65 88888.00 2009-08-06 18:28:02.250 218 12761.00 34.02 55111.65 88888.00 2009-08-06 18:28:02.375 218 12761.08 34.02 55111.65 88888.00 2009-08-06 18:28:02.500 218 12761.08 34.05 55111.65 88888.00 2009-08-06 18:28:02.625 218 12761.08 34.10 55111.65 88888.00 2009-08-06 18:28:02.750 218 12761.00 34.08 55111.65 88888.00 2009-08-06 18:28:02.875 218 12760.98 34.02 55111.62 88888.00 2009-08-06 18:28:03.000 218 12761.10 34.05 55111.62 88888.00 2009-08-06 18:28:03.125 218 12761.12 34.05 55111.62 88888.00 2009-08-06 18:28:03.250 218 12761.08 34.05 55111.62 88888.00 2009-08-06 18:28:03.375 218 12761.08 34.10 55111.65 88888.00 2009-08-06 18:28:03.500 218 12761.10 34.12 55111.62 88888.00 2009-08-06 18:28:03.625 218 12761.12 34.10 55111.62 88888.00 2009-08-06 18:28:03.750 218 12761.08 34.05 55111.60 88888.00 2009-08-06 18:28:03.875 218 12761.00 34.05 55111.60 88888.00 2009-08-06 18:28:04.000 218 12761.12 34.10 55111.57 88888.00 2009-08-06 18:28:04.125 218 12761.08 34.08 55111.57 88888.00 2009-08-06 18:28:04.250 218 12761.08 34.08 55111.57 88888.00 2009-08-06 18:28:04.375 218 12761.12 34.08 55111.57 88888.00 2009-08-06 18:28:04.500 218 12761.20 34.10 55111.60 88888.00 2009-08-06 18:28:04.625 218 12761.17 34.15 55111.62 88888.00 2009-08-06 18:28:04.750 218 12761.10 34.10 55111.55 88888.00 2009-08-06 18:28:04.875 218 12761.05 34.10 55111.57 88888.00 2009-08-06 18:28:05.000 218 12761.08 34.12 55111.57 88888.00 2009-08-06 18:28:05.125 218 12761.10 34.15 55111.57 88888.00 2009-08-06 18:28:05.250 218 12760.98 34.15 55111.57 88888.00 2009-08-06 18:28:05.375 218 12760.92 34.17 55111.57 88888.00 2009-08-06 18:28:05.500 218 12760.85 34.12 55111.55 88888.00 2009-08-06 18:28:05.625 218 12760.90 34.15 55111.57 88888.00 2009-08-06 18:28:05.750 218 12760.95 34.12 55111.57 88888.00 2009-08-06 18:28:05.875 218 12760.98 34.15 55111.57 88888.00 2009-08-06 18:28:06.000 218 12761.02 34.12 55111.57 88888.00 2009-08-06 18:28:06.125 218 12760.98 34.10 55111.57 88888.00 2009-08-06 18:28:06.250 218 12760.90 34.10 55111.55 88888.00 2009-08-06 18:28:06.375 218 12760.85 34.17 55111.57 88888.00 2009-08-06 18:28:06.500 218 12760.85 34.20 55111.55 88888.00 2009-08-06 18:28:06.625 218 12760.88 34.20 55111.53 88888.00 2009-08-06 18:28:06.750 218 12760.92 34.20 55111.53 88888.00 2009-08-06 18:28:06.875 218 12760.92 34.23 55111.55 88888.00 2009-08-06 18:28:07.000 218 12760.95 34.25 55111.57 88888.00 2009-08-06 18:28:07.125 218 12760.95 34.20 55111.57 88888.00 2009-08-06 18:28:07.250 218 12760.90 34.12 55111.57 88888.00 2009-08-06 18:28:07.375 218 12760.90 34.10 55111.55 88888.00 2009-08-06 18:28:07.500 218 12760.92 34.15 55111.55 88888.00 2009-08-06 18:28:07.625 218 12760.92 34.15 55111.53 88888.00 2009-08-06 18:28:07.750 218 12760.90 34.17 55111.53 88888.00 2009-08-06 18:28:07.875 218 12760.88 34.25 55111.53 88888.00 2009-08-06 18:28:08.000 218 12760.85 34.30 55111.55 88888.00 2009-08-06 18:28:08.125 218 12760.88 34.30 55111.55 88888.00 2009-08-06 18:28:08.250 218 12760.90 34.25 55111.53 88888.00 2009-08-06 18:28:08.375 218 12760.85 34.23 55111.50 88888.00 2009-08-06 18:28:08.500 218 12760.85 34.25 55111.53 88888.00 2009-08-06 18:28:08.625 218 12760.85 34.30 55111.57 88888.00 2009-08-06 18:28:08.750 218 12760.77 34.33 55111.55 88888.00 2009-08-06 18:28:08.875 218 12760.77 34.33 55111.53 88888.00 2009-08-06 18:28:09.000 218 12760.85 34.30 55111.50 88888.00 2009-08-06 18:28:09.125 218 12760.85 34.30 55111.53 88888.00 2009-08-06 18:28:09.250 218 12760.80 34.27 55111.50 88888.00 2009-08-06 18:28:09.375 218 12760.73 34.27 55111.47 88888.00 2009-08-06 18:28:09.500 218 12760.75 34.30 55111.47 88888.00 2009-08-06 18:28:09.625 218 12760.80 34.23 55111.47 88888.00 2009-08-06 18:28:09.750 218 12760.83 34.30 55111.50 88888.00 2009-08-06 18:28:09.875 218 12760.83 34.35 55111.53 88888.00 2009-08-06 18:28:10.000 218 12760.75 34.30 55111.47 88888.00 2009-08-06 18:28:10.125 218 12760.73 34.35 55111.50 88888.00 2009-08-06 18:28:10.250 218 12760.67 34.33 55111.50 88888.00 2009-08-06 18:28:10.375 218 12760.67 34.27 55111.47 88888.00 2009-08-06 18:28:10.500 218 12760.67 34.25 55111.47 88888.00 2009-08-06 18:28:10.625 218 12760.77 34.30 55111.47 88888.00 2009-08-06 18:28:10.750 218 12760.75 34.40 55111.50 88888.00 2009-08-06 18:28:10.875 218 12760.67 34.33 55111.47 88888.00 2009-08-06 18:28:11.000 218 12760.55 34.30 55111.47 88888.00 2009-08-06 18:28:11.125 218 12760.58 34.33 55111.50 88888.00 2009-08-06 18:28:11.250 218 12760.58 34.33 55111.50 88888.00 2009-08-06 18:28:11.375 218 12760.60 34.35 55111.47 88888.00 2009-08-06 18:28:11.500 218 12760.62 34.30 55111.45 88888.00 2009-08-06 18:28:11.625 218 12760.55 34.25 55111.43 88888.00 2009-08-06 18:28:11.750 218 12760.50 34.30 55111.47 88888.00 2009-08-06 18:28:11.875 218 12760.58 34.35 55111.50 88888.00 2009-08-06 18:28:12.000 218 12760.60 34.30 55111.47 88888.00 2009-08-06 18:28:12.125 218 12760.55 34.30 55111.47 88888.00 2009-08-06 18:28:12.250 218 12760.45 34.27 55111.47 88888.00 2009-08-06 18:28:12.375 218 12760.55 34.33 55111.47 88888.00 2009-08-06 18:28:12.500 218 12760.55 34.33 55111.45 88888.00 2009-08-06 18:28:12.625 218 12760.60 34.30 55111.45 88888.00 2009-08-06 18:28:12.750 218 12760.60 34.33 55111.47 88888.00 2009-08-06 18:28:12.875 218 12760.60 34.42 55111.50 88888.00 2009-08-06 18:28:13.000 218 12760.58 34.40 55111.50 88888.00 2009-08-06 18:28:13.125 218 12760.50 34.35 55111.50 88888.00 2009-08-06 18:28:13.250 218 12760.45 34.40 55111.47 88888.00 2009-08-06 18:28:13.375 218 12760.40 34.42 55111.45 88888.00 2009-08-06 18:28:13.500 218 12760.45 34.45 55111.47 88888.00 2009-08-06 18:28:13.625 218 12760.42 34.42 55111.47 88888.00 2009-08-06 18:28:13.750 218 12760.42 34.42 55111.47 88888.00 2009-08-06 18:28:13.875 218 12760.50 34.42 55111.47 88888.00 2009-08-06 18:28:14.000 218 12760.52 34.42 55111.47 88888.00 2009-08-06 18:28:14.125 218 12760.50 34.45 55111.47 88888.00 2009-08-06 18:28:14.250 218 12760.45 34.42 55111.45 88888.00 2009-08-06 18:28:14.375 218 12760.48 34.48 55111.43 88888.00 2009-08-06 18:28:14.500 218 12760.55 34.48 55111.45 88888.00 2009-08-06 18:28:14.625 218 12760.50 34.45 55111.47 88888.00 2009-08-06 18:28:14.750 218 12760.48 34.48 55111.50 88888.00 2009-08-06 18:28:14.875 218 12760.45 34.40 55111.45 88888.00 2009-08-06 18:28:15.000 218 12760.40 34.35 55111.43 88888.00 2009-08-06 18:28:15.125 218 12760.38 34.42 55111.50 88888.00 2009-08-06 18:28:15.250 218 12760.23 34.52 55111.50 88888.00 2009-08-06 18:28:15.375 218 12760.20 34.52 55111.45 88888.00 2009-08-06 18:28:15.500 218 12760.23 34.48 55111.43 88888.00 2009-08-06 18:28:15.625 218 12760.17 34.40 55111.43 88888.00 2009-08-06 18:28:15.750 218 12760.15 34.40 55111.40 88888.00 2009-08-06 18:28:15.875 218 12760.12 34.40 55111.43 88888.00 2009-08-06 18:28:16.000 218 12760.12 34.42 55111.43 88888.00 2009-08-06 18:28:16.125 218 12760.05 34.38 55111.40 88888.00 2009-08-06 18:28:16.250 218 12760.02 34.40 55111.43 88888.00 2009-08-06 18:28:16.375 218 12760.10 34.50 55111.45 88888.00 2009-08-06 18:28:16.500 218 12760.15 34.50 55111.47 88888.00 2009-08-06 18:28:16.625 218 12760.20 34.48 55111.45 88888.00 2009-08-06 18:28:16.750 218 12760.15 34.45 55111.45 88888.00 2009-08-06 18:28:16.875 218 12760.08 34.42 55111.40 88888.00 2009-08-06 18:28:17.000 218 12760.05 34.42 55111.43 88888.00 2009-08-06 18:28:17.125 218 12760.00 34.45 55111.43 88888.00 2009-08-06 18:28:17.250 218 12759.98 34.45 55111.43 88888.00 2009-08-06 18:28:17.375 218 12760.10 34.48 55111.43 88888.00 2009-08-06 18:28:17.500 218 12760.15 34.45 55111.43 88888.00 2009-08-06 18:28:17.625 218 12760.05 34.45 55111.43 88888.00 2009-08-06 18:28:17.750 218 12760.02 34.50 55111.45 88888.00 2009-08-06 18:28:17.875 218 12760.00 34.50 55111.43 88888.00 2009-08-06 18:28:18.000 218 12759.95 34.45 55111.40 88888.00 2009-08-06 18:28:18.125 218 12759.92 34.48 55111.40 88888.00 2009-08-06 18:28:18.250 218 12759.90 34.48 55111.43 88888.00 2009-08-06 18:28:18.375 218 12759.90 34.48 55111.40 88888.00 2009-08-06 18:28:18.500 218 12753.92 34.45 55105.43 88888.00 2009-08-06 18:28:18.625 218 12753.92 34.48 55105.43 88888.00 2009-08-06 18:28:18.750 218 12753.98 34.48 55105.45 88888.00 2009-08-06 18:28:18.875 218 12753.95 34.52 55105.45 88888.00 2009-08-06 18:28:19.000 218 12753.92 34.52 55105.45 88888.00 2009-08-06 18:28:19.125 218 12753.85 34.50 55105.45 88888.00 2009-08-06 18:28:19.250 218 12753.77 34.48 55105.45 88888.00 2009-08-06 18:28:19.375 218 12753.75 34.48 55105.43 88888.00 2009-08-06 18:28:19.500 218 12759.80 34.50 55111.40 88888.00 2009-08-06 18:28:19.625 218 12759.85 34.52 55111.40 88888.00 2009-08-06 18:28:19.750 218 12759.85 34.50 55111.38 88888.00 2009-08-06 18:28:19.875 218 12759.85 34.52 55111.40 88888.00 2009-08-06 18:28:20.000 218 12759.85 34.52 55111.40 88888.00 2009-08-06 18:28:20.125 218 12759.88 34.52 55111.43 88888.00 2009-08-06 18:28:20.250 218 12759.85 34.52 55111.43 88888.00 2009-08-06 18:28:20.375 218 12759.83 34.58 55111.38 88888.00 2009-08-06 18:28:20.500 218 12759.75 34.52 55111.40 88888.00 2009-08-06 18:28:20.625 218 12759.73 34.50 55111.40 88888.00 2009-08-06 18:28:20.750 218 12759.73 34.50 55111.40 88888.00 2009-08-06 18:28:20.875 218 12759.70 34.52 55111.38 88888.00 2009-08-06 18:28:21.000 218 12759.67 34.52 55111.38 88888.00 2009-08-06 18:28:21.125 218 12759.65 34.58 55111.38 88888.00 2009-08-06 18:28:21.250 218 12759.70 34.55 55111.38 88888.00 2009-08-06 18:28:21.375 218 12759.75 34.58 55111.38 88888.00 2009-08-06 18:28:21.500 218 12759.65 34.58 55111.38 88888.00 2009-08-06 18:28:21.625 218 12759.55 34.60 55111.38 88888.00 2009-08-06 18:28:21.750 218 12759.50 34.58 55111.38 88888.00 2009-08-06 18:28:21.875 218 12759.55 34.62 55111.40 88888.00 2009-08-06 18:28:22.000 218 12759.58 34.60 55111.40 88888.00 2009-08-06 18:28:22.125 218 12759.50 34.60 55111.40 88888.00 2009-08-06 18:28:22.250 218 12759.52 34.62 55111.38 88888.00 2009-08-06 18:28:22.375 218 12759.48 34.58 55111.35 88888.00 2009-08-06 18:28:22.500 218 12759.40 34.60 55111.35 88888.00 2009-08-06 18:28:22.625 218 12759.42 34.58 55111.32 88888.00 2009-08-06 18:28:22.750 218 12759.48 34.58 55111.35 88888.00 2009-08-06 18:28:22.875 218 12759.48 34.62 55111.35 88888.00 2009-08-06 18:28:23.000 218 12759.48 34.67 55111.40 88888.00 2009-08-06 18:28:23.125 218 12759.45 34.65 55111.38 88888.00 2009-08-06 18:28:23.250 218 12759.45 34.62 55111.35 88888.00 2009-08-06 18:28:23.375 218 12759.42 34.62 55111.32 88888.00 2009-08-06 18:28:23.500 218 12759.35 34.62 55111.35 88888.00 2009-08-06 18:28:23.625 218 12759.35 34.65 55111.35 88888.00 2009-08-06 18:28:23.750 218 12759.35 34.67 55111.35 88888.00 2009-08-06 18:28:23.875 218 12759.33 34.65 55111.35 88888.00 2009-08-06 18:28:24.000 218 12759.35 34.67 55111.35 88888.00 2009-08-06 18:28:24.125 218 12759.25 34.67 55111.38 88888.00 2009-08-06 18:28:24.250 218 12759.25 34.70 55111.35 88888.00 2009-08-06 18:28:24.375 218 12759.33 34.73 55111.35 88888.00 2009-08-06 18:28:24.500 218 12759.30 34.75 55111.32 88888.00 2009-08-06 18:28:24.625 218 12759.25 34.77 55111.32 88888.00 2009-08-06 18:28:24.750 218 12759.17 34.75 55111.32 88888.00 2009-08-06 18:28:24.875 218 12759.20 34.67 55111.32 88888.00 2009-08-06 18:28:25.000 218 12759.23 34.73 55111.30 88888.00 2009-08-06 18:28:25.125 218 12759.20 34.77 55111.32 88888.00 2009-08-06 18:28:25.250 218 12759.10 34.75 55111.30 88888.00 2009-08-06 18:28:25.375 218 12759.08 34.80 55111.32 88888.00 2009-08-06 18:28:25.500 218 12759.17 34.85 55111.35 88888.00 2009-08-06 18:28:25.625 218 12759.20 34.88 55111.35 88888.00 2009-08-06 18:28:25.750 218 12759.17 34.90 55111.35 88888.00 2009-08-06 18:28:25.875 218 12759.15 34.83 55111.32 88888.00 2009-08-06 18:28:26.000 218 12759.10 34.77 55111.28 88888.00 2009-08-06 18:28:26.125 218 12759.10 34.80 55111.30 88888.00 2009-08-06 18:28:26.250 218 12759.17 34.90 55111.32 88888.00 2009-08-06 18:28:26.375 218 12759.15 34.92 55111.30 88888.00 2009-08-06 18:28:26.500 218 12759.12 34.88 55111.28 88888.00 2009-08-06 18:28:26.625 218 12759.15 34.90 55111.28 88888.00 2009-08-06 18:28:26.750 218 12759.23 34.98 55111.30 88888.00 2009-08-06 18:28:26.875 218 12759.15 34.98 55111.30 88888.00 2009-08-06 18:28:27.000 218 12759.12 34.95 55111.25 88888.00 2009-08-06 18:28:27.125 218 12759.08 34.95 55111.25 88888.00 2009-08-06 18:28:27.250 218 12759.08 34.95 55111.28 88888.00 2009-08-06 18:28:27.375 218 12759.02 35.00 55111.28 88888.00 2009-08-06 18:28:27.500 218 12758.98 35.00 55111.28 88888.00 2009-08-06 18:28:27.625 218 12759.08 35.05 55111.28 88888.00 2009-08-06 18:28:27.750 218 12759.10 35.05 55111.30 88888.00 2009-08-06 18:28:27.875 218 12759.05 35.02 55111.28 88888.00 2009-08-06 18:28:28.000 218 12759.08 35.00 55111.28 88888.00 2009-08-06 18:28:28.125 218 12759.08 35.10 55111.30 88888.00 2009-08-06 18:28:28.250 218 12759.00 35.08 55111.30 88888.00 2009-08-06 18:28:28.375 218 12758.95 35.05 55111.28 88888.00 2009-08-06 18:28:28.500 218 12758.95 35.12 55111.28 88888.00 2009-08-06 18:28:28.625 218 12759.00 35.15 55111.25 88888.00 2009-08-06 18:28:28.750 218 12759.00 35.10 55111.28 88888.00 2009-08-06 18:28:28.875 218 12758.95 35.12 55111.28 88888.00 2009-08-06 18:28:29.000 218 12758.90 35.15 55111.25 88888.00 2009-08-06 18:28:29.125 218 12758.92 35.17 55111.28 88888.00 2009-08-06 18:28:29.250 218 12758.95 35.30 55111.28 88888.00 2009-08-06 18:28:29.375 218 12758.92 35.25 55111.22 88888.00 2009-08-06 18:28:29.500 218 12758.88 35.20 55111.22 88888.00 2009-08-06 18:28:29.625 218 12758.83 35.23 55111.20 88888.00 2009-08-06 18:28:29.750 218 12758.85 35.20 55111.18 88888.00 2009-08-06 18:28:29.875 218 12758.88 35.23 55111.18 88888.00 2009-08-06 18:28:30.000 218 12758.83 35.25 55111.20 88888.00 2009-08-06 18:28:30.125 218 12758.80 35.27 55111.22 88888.00 2009-08-06 18:28:30.250 218 12758.85 35.27 55111.20 88888.00 2009-08-06 18:28:30.375 218 12758.85 35.27 55111.18 88888.00 2009-08-06 18:28:30.500 218 12758.85 35.27 55111.20 88888.00 2009-08-06 18:28:30.625 218 12758.88 35.27 55111.20 88888.00 2009-08-06 18:28:30.750 218 12758.85 35.35 55111.22 88888.00 2009-08-06 18:28:30.875 218 12758.92 35.40 55111.20 88888.00 2009-08-06 18:28:31.000 218 12758.92 35.40 55111.20 88888.00 2009-08-06 18:28:31.125 218 12758.85 35.40 55111.22 88888.00 2009-08-06 18:28:31.250 218 12758.83 35.45 55111.22 88888.00 2009-08-06 18:28:31.375 218 12758.83 35.45 55111.20 88888.00 2009-08-06 18:28:31.500 218 12758.73 35.38 55111.18 88888.00 2009-08-06 18:28:31.625 218 12758.77 35.38 55111.20 88888.00 2009-08-06 18:28:31.750 218 12758.83 35.45 55111.18 88888.00 2009-08-06 18:28:31.875 218 12758.80 35.48 55111.20 88888.00 2009-08-06 18:28:32.000 218 12758.80 35.50 55111.18 88888.00 2009-08-06 18:28:32.125 218 12758.77 35.50 55111.15 88888.00 2009-08-06 18:28:32.250 218 12758.77 35.52 55111.15 88888.00 2009-08-06 18:28:32.375 218 12758.83 35.55 55111.12 88888.00 2009-08-06 18:28:32.500 218 12758.83 35.62 55111.15 88888.00 2009-08-06 18:28:32.625 218 12758.77 35.60 55111.15 88888.00 2009-08-06 18:28:32.750 218 12758.70 35.58 55111.15 88888.00 2009-08-06 18:28:32.875 218 12758.75 35.60 55111.18 88888.00 2009-08-06 18:28:33.000 218 12758.70 35.58 55111.12 88888.00 2009-08-06 18:28:33.125 218 12758.67 35.60 55111.12 88888.00 2009-08-06 18:28:33.250 218 12758.65 35.62 55111.18 88888.00 2009-08-06 18:28:33.375 218 12758.67 35.70 55111.20 88888.00 2009-08-06 18:28:33.500 218 12758.65 35.67 55111.15 88888.00 2009-08-06 18:28:33.625 218 12758.62 35.65 55111.12 88888.00 2009-08-06 18:28:33.750 218 12758.75 35.70 55111.15 88888.00 2009-08-06 18:28:33.875 218 12758.77 35.73 55111.12 88888.00 2009-08-06 18:28:34.000 218 12758.80 35.65 55111.07 88888.00 2009-08-06 18:28:34.125 218 12758.77 35.65 55111.10 88888.00 2009-08-06 18:28:34.250 218 12758.65 35.67 55111.10 88888.00 2009-08-06 18:28:34.375 218 12758.67 35.70 55111.10 88888.00 2009-08-06 18:28:34.500 218 12758.67 35.73 55111.10 88888.00 2009-08-06 18:28:34.625 218 12758.70 35.75 55111.07 88888.00 2009-08-06 18:28:34.750 218 12758.65 35.73 55111.05 88888.00 2009-08-06 18:28:34.875 218 12758.67 35.73 55111.07 88888.00 2009-08-06 18:28:35.000 218 12758.67 35.80 55111.07 88888.00 2009-08-06 18:28:35.125 218 12758.70 35.80 55111.07 88888.00 2009-08-06 18:28:35.250 218 12758.62 35.77 55111.10 88888.00 2009-08-06 18:28:35.375 218 12758.58 35.85 55111.10 88888.00 2009-08-06 18:28:35.500 218 12758.58 35.88 55111.10 88888.00 2009-08-06 18:28:35.625 218 12758.55 35.88 55111.07 88888.00 2009-08-06 18:28:35.750 218 12758.48 35.85 55111.10 88888.00 2009-08-06 18:28:35.875 218 12758.50 35.88 55111.10 88888.00 2009-08-06 18:28:36.000 218 12758.50 35.92 55111.10 88888.00 2009-08-06 18:28:36.125 218 12758.52 35.95 55111.10 88888.00 2009-08-06 18:28:36.250 218 12758.55 35.95 55111.07 88888.00 2009-08-06 18:28:36.375 218 12758.55 35.95 55111.07 88888.00 2009-08-06 18:28:36.500 218 12758.48 35.95 55111.03 88888.00 2009-08-06 18:28:36.625 218 12758.50 35.92 55111.00 88888.00 2009-08-06 18:28:36.750 218 12758.55 35.95 55111.03 88888.00 2009-08-06 18:28:36.875 218 12758.52 35.92 55111.05 88888.00 2009-08-06 18:28:37.000 218 12758.50 35.95 55111.05 88888.00 2009-08-06 18:28:37.125 218 12758.42 35.95 55111.00 88888.00 2009-08-06 18:28:37.250 218 12758.38 35.98 55111.03 88888.00 2009-08-06 18:28:37.375 218 12758.48 35.98 55111.05 88888.00 2009-08-06 18:28:37.500 218 12758.52 36.05 55111.05 88888.00 2009-08-06 18:28:37.625 218 12758.48 36.05 55111.05 88888.00 2009-08-06 18:28:37.750 218 12758.38 36.00 55111.03 88888.00 2009-08-06 18:28:37.875 218 12758.42 36.02 55111.00 88888.00 2009-08-06 18:28:38.000 218 12758.45 36.02 55111.00 88888.00 2009-08-06 18:28:38.125 218 12758.42 36.05 55111.00 88888.00 2009-08-06 18:28:38.250 218 12758.45 36.10 55111.00 88888.00 2009-08-06 18:28:38.375 218 12758.42 36.02 55110.95 88888.00 2009-08-06 18:28:38.500 218 12758.38 36.05 55111.00 88888.00 2009-08-06 18:28:38.625 218 12758.45 36.10 55111.03 88888.00 2009-08-06 18:28:38.750 218 12758.45 36.02 55111.00 88888.00 2009-08-06 18:28:38.875 218 12758.40 36.02 55111.00 88888.00 2009-08-06 18:28:39.000 218 12758.45 36.12 55111.03 88888.00 2009-08-06 18:28:39.125 218 12758.48 36.17 55111.03 88888.00 2009-08-06 18:28:39.250 218 12758.42 36.12 55111.03 88888.00 2009-08-06 18:28:39.375 218 12758.38 36.08 55111.00 88888.00 2009-08-06 18:28:39.500 218 12758.38 36.08 55110.97 88888.00 2009-08-06 18:28:39.625 218 12758.35 36.05 55111.00 88888.00 2009-08-06 18:28:39.750 218 12758.33 36.12 55110.97 88888.00 2009-08-06 18:28:39.875 218 12758.38 36.15 55111.00 88888.00 2009-08-06 18:28:40.000 218 12758.35 36.20 55110.95 88888.00 2009-08-06 18:28:40.125 218 12758.30 36.20 55110.97 88888.00 2009-08-06 18:28:40.250 218 12758.33 36.25 55111.00 88888.00 2009-08-06 18:28:40.375 218 12758.35 36.25 55111.00 88888.00 2009-08-06 18:28:40.500 218 12758.30 36.25 55111.00 88888.00 2009-08-06 18:28:40.625 218 12758.23 36.27 55111.00 88888.00 2009-08-06 18:28:40.750 218 12758.17 36.25 55110.97 88888.00 2009-08-06 18:28:40.875 218 12758.17 36.23 55110.95 88888.00 2009-08-06 18:28:41.000 218 12758.20 36.25 55110.97 88888.00 2009-08-06 18:28:41.125 218 12758.25 36.27 55111.00 88888.00 2009-08-06 18:28:41.250 218 12758.20 36.27 55111.00 88888.00 2009-08-06 18:28:41.375 218 12758.17 36.25 55110.95 88888.00 2009-08-06 18:28:41.500 218 12758.10 36.25 55110.95 88888.00 2009-08-06 18:28:41.625 218 12758.12 36.20 55110.97 88888.00 2009-08-06 18:28:41.750 218 12758.17 36.20 55110.97 88888.00 2009-08-06 18:28:41.875 218 12758.17 36.27 55110.95 88888.00 2009-08-06 18:28:42.000 218 12758.15 36.33 55110.93 88888.00 2009-08-06 18:28:42.125 218 12758.15 36.30 55110.97 88888.00 2009-08-06 18:28:42.250 218 12758.12 36.25 55110.95 88888.00 2009-08-06 18:28:42.375 218 12758.15 36.25 55110.95 88888.00 2009-08-06 18:28:42.500 218 12758.10 36.27 55110.93 88888.00 2009-08-06 18:28:42.625 218 12758.10 36.27 55110.93 88888.00 2009-08-06 18:28:42.750 218 12758.05 36.30 55110.95 88888.00 2009-08-06 18:28:42.875 218 12758.12 36.33 55110.97 88888.00 2009-08-06 18:28:43.000 218 12758.17 36.38 55110.97 88888.00 2009-08-06 18:28:43.125 218 12758.17 36.33 55110.97 88888.00 2009-08-06 18:28:43.250 218 12758.02 36.23 55110.93 88888.00 2009-08-06 18:28:43.375 218 12758.02 36.25 55110.93 88888.00 2009-08-06 18:28:43.500 218 12758.05 36.30 55110.93 88888.00 2009-08-06 18:28:43.625 218 12758.08 36.33 55110.95 88888.00 2009-08-06 18:28:43.750 218 12758.10 36.33 55110.95 88888.00 2009-08-06 18:28:43.875 218 12758.12 36.38 55110.93 88888.00 2009-08-06 18:28:44.000 218 12758.08 36.38 55110.90 88888.00 2009-08-06 18:28:44.125 218 12758.12 36.35 55110.90 88888.00 2009-08-06 18:28:44.250 218 12758.08 36.30 55110.93 88888.00 2009-08-06 18:28:44.375 218 12758.00 36.30 55110.90 88888.00 2009-08-06 18:28:44.500 218 12758.05 36.35 55110.93 88888.00 2009-08-06 18:28:44.625 218 12758.05 36.40 55110.93 88888.00 2009-08-06 18:28:44.750 218 12757.98 36.35 55110.93 88888.00 2009-08-06 18:28:44.875 218 12757.95 36.30 55110.93 88888.00 2009-08-06 18:28:45.000 218 12758.00 36.25 55110.90 88888.00 2009-08-06 18:28:45.125 218 12758.05 36.35 55110.95 88888.00 2009-08-06 18:28:45.250 218 12758.12 36.35 55110.93 88888.00 2009-08-06 18:28:45.375 218 12758.10 36.35 55110.93 88888.00 2009-08-06 18:28:45.500 218 12758.05 36.38 55110.93 88888.00 2009-08-06 18:28:45.625 218 12758.00 36.35 55110.88 88888.00 2009-08-06 18:28:45.750 218 12758.00 36.33 55110.90 88888.00 2009-08-06 18:28:45.875 218 12757.95 36.33 55110.90 88888.00 2009-08-06 18:28:46.000 218 12757.88 36.35 55110.90 88888.00 2009-08-06 18:28:46.125 218 12757.90 36.38 55110.90 88888.00 2009-08-06 18:28:46.250 218 12757.92 36.40 55110.90 88888.00 2009-08-06 18:28:46.375 218 12757.90 36.35 55110.90 88888.00 2009-08-06 18:28:46.500 218 12757.83 36.30 55110.88 88888.00 2009-08-06 18:28:46.625 218 12757.80 36.30 55110.85 88888.00 2009-08-06 18:28:46.750 218 12757.85 36.38 55110.88 88888.00 2009-08-06 18:28:46.875 218 12757.83 36.35 55110.88 88888.00 2009-08-06 18:28:47.000 218 12757.80 36.33 55110.88 88888.00 2009-08-06 18:28:47.125 218 12757.85 36.38 55110.88 88888.00 2009-08-06 18:28:47.250 218 12757.83 36.40 55110.93 88888.00 2009-08-06 18:28:47.375 218 12757.85 36.42 55110.90 88888.00 2009-08-06 18:28:47.500 218 12757.83 36.42 55110.88 88888.00 2009-08-06 18:28:47.625 218 12757.77 36.38 55110.88 88888.00 2009-08-06 18:28:47.750 218 12757.75 36.40 55110.88 88888.00 2009-08-06 18:28:47.875 218 12757.75 36.38 55110.85 88888.00 2009-08-06 18:28:48.000 218 12757.73 36.38 55110.88 88888.00 2009-08-06 18:28:48.125 218 12757.75 36.38 55110.90 88888.00 2009-08-06 18:28:48.250 218 12757.75 36.33 55110.85 88888.00 2009-08-06 18:28:48.375 218 12757.77 36.35 55110.82 88888.00 2009-08-06 18:28:48.500 218 12757.75 36.38 55110.85 88888.00 2009-08-06 18:28:48.625 218 12757.70 36.38 55110.85 88888.00 2009-08-06 18:28:48.750 218 12757.65 36.35 55110.82 88888.00 2009-08-06 18:28:48.875 218 12757.70 36.33 55110.85 88888.00 2009-08-06 18:28:49.000 218 12757.73 36.40 55110.85 88888.00 2009-08-06 18:28:49.125 218 12757.73 36.40 55110.85 88888.00 2009-08-06 18:28:49.250 218 12757.70 36.30 55110.82 88888.00 2009-08-06 18:28:49.375 218 12757.67 36.30 55110.82 88888.00 2009-08-06 18:28:49.500 218 12757.75 36.38 55110.85 88888.00 2009-08-06 18:28:49.625 218 12757.73 36.40 55110.85 88888.00 2009-08-06 18:28:49.750 218 12757.73 36.38 55110.80 88888.00 2009-08-06 18:28:49.875 218 12757.70 36.35 55110.85 88888.00 2009-08-06 18:28:50.000 218 12757.75 36.33 55110.85 88888.00 2009-08-06 18:28:50.125 218 12757.75 36.38 55110.88 88888.00 2009-08-06 18:28:50.250 218 12757.67 36.35 55110.82 88888.00 2009-08-06 18:28:50.375 218 12757.62 36.35 55110.82 88888.00 2009-08-06 18:28:50.500 218 12757.73 36.40 55110.85 88888.00 2009-08-06 18:28:50.625 218 12757.75 36.40 55110.82 88888.00 2009-08-06 18:28:50.750 218 12757.83 36.38 55110.85 88888.00 2009-08-06 18:28:50.875 218 12757.85 36.38 55110.85 88888.00 2009-08-06 18:28:51.000 218 12757.80 36.38 55110.88 88888.00 2009-08-06 18:28:51.125 218 12757.73 36.38 55110.88 88888.00 2009-08-06 18:28:51.250 218 12757.67 36.35 55110.82 88888.00 2009-08-06 18:28:51.375 218 12757.70 36.38 55110.82 88888.00 2009-08-06 18:28:51.500 218 12757.77 36.40 55110.82 88888.00 2009-08-06 18:28:51.625 218 12757.75 36.40 55110.85 88888.00 2009-08-06 18:28:51.750 218 12757.67 36.38 55110.82 88888.00 2009-08-06 18:28:51.875 218 12757.65 36.30 55110.80 88888.00 2009-08-06 18:28:52.000 218 12757.65 36.30 55110.80 88888.00 2009-08-06 18:28:52.125 218 12757.62 36.35 55110.82 88888.00 2009-08-06 18:28:52.250 218 12757.55 36.35 55110.82 88888.00 2009-08-06 18:28:52.375 218 12757.58 36.33 55110.82 88888.00 2009-08-06 18:28:52.500 218 12757.65 36.30 55110.80 88888.00 2009-08-06 18:28:52.625 218 12757.67 36.30 55110.80 88888.00 2009-08-06 18:28:52.750 218 12757.62 36.33 55110.82 88888.00 2009-08-06 18:28:52.875 218 12757.58 36.33 55110.82 88888.00 2009-08-06 18:28:53.000 218 12757.55 36.30 55110.80 88888.00 2009-08-06 18:28:53.125 218 12757.55 36.27 55110.82 88888.00 2009-08-06 18:28:53.250 218 12757.52 36.30 55110.82 88888.00 2009-08-06 18:28:53.375 218 12757.52 36.25 55110.80 88888.00 2009-08-06 18:28:53.500 218 12757.55 36.25 55110.78 88888.00 2009-08-06 18:28:53.625 218 12757.55 36.27 55110.80 88888.00 2009-08-06 18:28:53.750 218 12757.58 36.30 55110.75 88888.00 2009-08-06 18:28:53.875 218 12757.62 36.27 55110.75 88888.00 2009-08-06 18:28:54.000 218 12757.60 36.27 55110.75 88888.00 2009-08-06 18:28:54.125 218 12757.55 36.20 55110.75 88888.00 2009-08-06 18:28:54.250 218 12757.52 36.20 55110.75 88888.00 2009-08-06 18:28:54.375 218 12757.60 36.25 55110.72 88888.00 2009-08-06 18:28:54.500 218 12757.65 36.27 55110.75 88888.00 2009-08-06 18:28:54.625 218 12757.65 36.30 55110.75 88888.00 2009-08-06 18:28:54.750 218 12757.60 36.30 55110.72 88888.00 2009-08-06 18:28:54.875 218 12757.60 36.27 55110.70 88888.00 2009-08-06 18:28:55.000 218 12757.60 36.27 55110.70 88888.00 2009-08-06 18:28:55.125 218 12757.52 36.27 55110.72 88888.00 2009-08-06 18:28:55.250 218 12757.55 36.25 55110.72 88888.00 2009-08-06 18:28:55.375 218 12757.62 36.25 55110.72 88888.00 2009-08-06 18:28:55.500 218 12757.62 36.27 55110.72 88888.00 2009-08-06 18:28:55.625 218 12757.62 36.25 55110.72 88888.00 2009-08-06 18:28:55.750 218 12757.62 36.23 55110.70 88888.00 2009-08-06 18:28:55.875 218 12757.58 36.27 55110.70 88888.00 2009-08-06 18:28:56.000 218 12757.58 36.27 55110.70 88888.00 2009-08-06 18:28:56.125 218 12757.65 36.30 55110.70 88888.00 2009-08-06 18:28:56.250 218 12757.62 36.27 55110.72 88888.00 2009-08-06 18:28:56.375 218 12757.65 36.30 55110.70 88888.00 2009-08-06 18:28:56.500 218 12757.60 36.30 55110.72 88888.00 2009-08-06 18:28:56.625 218 12757.50 36.23 55110.70 88888.00 2009-08-06 18:28:56.750 218 12757.50 36.25 55110.70 88888.00 2009-08-06 18:28:56.875 218 12757.60 36.27 55110.70 88888.00 2009-08-06 18:28:57.000 218 12757.65 36.30 55110.70 88888.00 2009-08-06 18:28:57.125 218 12757.60 36.30 55110.70 88888.00 2009-08-06 18:28:57.250 218 12757.55 36.25 55110.68 88888.00 2009-08-06 18:28:57.375 218 12757.58 36.27 55110.65 88888.00 2009-08-06 18:28:57.500 218 12757.55 36.30 55110.68 88888.00 2009-08-06 18:28:57.625 218 12757.48 36.25 55110.68 88888.00 2009-08-06 18:28:57.750 218 12757.50 36.30 55110.70 88888.00 2009-08-06 18:28:57.875 218 12757.52 36.30 55110.70 88888.00 2009-08-06 18:28:58.000 218 12757.50 36.25 55110.65 88888.00 2009-08-06 18:28:58.125 218 12757.52 36.25 55110.68 88888.00 2009-08-06 18:28:58.250 218 12757.55 36.30 55110.72 88888.00 2009-08-06 18:28:58.375 218 12757.55 36.33 55110.72 88888.00 2009-08-06 18:28:58.500 218 12757.52 36.38 55110.70 88888.00 2009-08-06 18:28:58.625 218 12757.52 36.33 55110.72 88888.00 2009-08-06 18:28:58.750 218 12757.48 36.27 55110.70 88888.00 2009-08-06 18:28:58.875 218 12757.48 36.17 55110.68 88888.00 2009-08-06 18:28:59.000 218 12757.45 36.17 55110.65 88888.00 2009-08-06 18:28:59.125 218 12757.42 36.17 55110.62 88888.00 2009-08-06 18:28:59.250 218 12757.40 36.15 55110.65 88888.00 2009-08-06 18:28:59.375 218 12757.48 36.17 55110.65 88888.00 2009-08-06 18:28:59.500 218 12757.48 36.23 55110.65 88888.00 2009-08-06 18:28:59.625 218 12757.45 36.15 55110.62 88888.00 2009-08-06 18:28:59.750 218 12757.45 36.12 55110.62 88888.00 2009-08-06 18:28:59.875 218 12757.52 36.17 55110.62 88888.00 2009-08-06 18:29:00.000 218 12757.50 36.20 55110.65 88888.00 2009-08-06 18:29:00.125 218 12757.55 36.20 55110.65 88888.00 2009-08-06 18:29:00.250 218 12757.55 36.17 55110.65 88888.00 2009-08-06 18:29:00.375 218 12757.55 36.17 55110.62 88888.00 2009-08-06 18:29:00.500 218 12757.52 36.20 55110.60 88888.00 2009-08-06 18:29:00.625 218 12757.50 36.17 55110.60 88888.00 2009-08-06 18:29:00.750 218 12757.45 36.23 55110.60 88888.00 2009-08-06 18:29:00.875 218 12757.45 36.23 55110.65 88888.00 2009-08-06 18:29:01.000 218 12757.45 36.17 55110.62 88888.00 2009-08-06 18:29:01.125 218 12757.48 36.15 55110.60 88888.00 2009-08-06 18:29:01.250 218 12757.50 36.15 55110.62 88888.00 2009-08-06 18:29:01.375 218 12757.58 36.15 55110.62 88888.00 2009-08-06 18:29:01.500 218 12757.55 36.12 55110.60 88888.00 2009-08-06 18:29:01.625 218 12757.52 36.12 55110.60 88888.00 2009-08-06 18:29:01.750 218 12757.58 36.15 55110.62 88888.00 2009-08-06 18:29:01.875 218 12757.55 36.12 55110.60 88888.00 2009-08-06 18:29:02.000 218 12757.48 36.08 55110.60 88888.00 2009-08-06 18:29:02.125 218 12757.42 36.10 55110.60 88888.00 2009-08-06 18:29:02.250 218 12757.42 36.10 55110.65 88888.00 2009-08-06 18:29:02.375 218 12757.45 36.15 55110.65 88888.00 2009-08-06 18:29:02.500 218 12757.42 36.15 55110.62 88888.00 2009-08-06 18:29:02.625 218 12757.50 36.12 55110.60 88888.00 2009-08-06 18:29:02.750 218 12757.52 36.12 55110.60 88888.00 2009-08-06 18:29:02.875 218 12757.48 36.15 55110.62 88888.00 2009-08-06 18:29:03.000 218 12757.50 36.10 55110.57 88888.00 2009-08-06 18:29:03.125 218 12757.50 36.08 55110.55 88888.00 2009-08-06 18:29:03.250 218 12757.42 36.02 55110.55 88888.00 2009-08-06 18:29:03.375 218 12757.52 36.08 55110.55 88888.00 2009-08-06 18:29:03.500 218 12757.58 36.08 55110.55 88888.00 2009-08-06 18:29:03.625 218 12757.52 36.02 55110.53 88888.00 2009-08-06 18:29:03.750 218 12757.55 36.08 55110.57 88888.00 2009-08-06 18:29:03.875 218 12757.55 36.10 55110.60 88888.00 2009-08-06 18:29:04.000 218 12757.48 36.05 55110.57 88888.00 2009-08-06 18:29:04.125 218 12757.45 36.05 55110.55 88888.00 2009-08-06 18:29:04.250 218 12757.38 36.00 55110.55 88888.00 2009-08-06 18:29:04.375 218 12757.38 36.00 55110.55 88888.00 2009-08-06 18:29:04.500 218 12757.45 36.05 55110.55 88888.00 2009-08-06 18:29:04.625 218 12757.48 36.10 55110.55 88888.00 2009-08-06 18:29:04.750 218 12757.42 36.05 55110.55 88888.00 2009-08-06 18:29:04.875 218 12757.45 36.02 55110.53 88888.00 2009-08-06 18:29:05.000 218 12757.48 35.98 55110.55 88888.00 2009-08-06 18:29:05.125 218 12757.55 36.02 55110.55 88888.00 2009-08-06 18:29:05.250 218 12757.50 36.02 55110.53 88888.00 2009-08-06 18:29:05.375 218 12757.50 36.05 55110.53 88888.00 2009-08-06 18:29:05.500 218 12757.55 36.10 55110.57 88888.00 2009-08-06 18:29:05.625 218 12757.50 36.08 55110.57 88888.00 2009-08-06 18:29:05.750 218 12757.48 36.02 55110.55 88888.00 2009-08-06 18:29:05.875 218 12757.50 36.02 55110.55 88888.00 2009-08-06 18:29:06.000 218 12757.55 36.00 55110.53 88888.00 2009-08-06 18:29:06.125 218 12757.55 35.98 55110.50 88888.00 2009-08-06 18:29:06.250 218 12757.50 35.98 55110.53 88888.00 2009-08-06 18:29:06.375 218 12757.48 36.00 55110.57 88888.00 2009-08-06 18:29:06.500 218 12757.45 36.00 55110.57 88888.00 2009-08-06 18:29:06.625 218 12757.38 36.00 55110.53 88888.00 2009-08-06 18:29:06.750 218 12757.40 36.00 55110.55 88888.00 2009-08-06 18:29:06.875 218 12757.38 35.98 55110.53 88888.00 2009-08-06 18:29:07.000 218 12757.38 35.98 55110.50 88888.00 2009-08-06 18:29:07.125 218 12757.38 36.00 55110.50 88888.00 2009-08-06 18:29:07.250 218 12757.40 36.02 55110.50 88888.00 2009-08-06 18:29:07.375 218 12757.45 35.98 55110.53 88888.00 2009-08-06 18:29:07.500 218 12757.40 35.98 55110.53 88888.00 2009-08-06 18:29:07.625 218 12757.42 35.92 55110.50 88888.00 2009-08-06 18:29:07.750 218 12757.40 35.90 55110.50 88888.00 2009-08-06 18:29:07.875 218 12757.42 36.02 55110.53 88888.00 2009-08-06 18:29:08.000 218 12757.40 36.00 55110.53 88888.00 2009-08-06 18:29:08.125 218 12757.42 35.95 55110.50 88888.00 2009-08-06 18:29:08.250 218 12757.42 35.98 55110.53 88888.00 2009-08-06 18:29:08.375 218 12757.50 36.02 55110.55 88888.00 2009-08-06 18:29:08.500 218 12757.45 36.00 55110.55 88888.00 2009-08-06 18:29:08.625 218 12757.35 35.98 55110.53 88888.00 2009-08-06 18:29:08.750 218 12757.38 36.02 55110.50 88888.00 2009-08-06 18:29:08.875 218 12757.42 36.00 55110.50 88888.00 2009-08-06 18:29:09.000 218 12757.40 36.00 55110.50 88888.00 2009-08-06 18:29:09.125 218 12757.30 35.98 55110.50 88888.00 2009-08-06 18:29:09.250 218 12757.25 36.00 55110.50 88888.00 2009-08-06 18:29:09.375 218 12757.27 36.00 55110.53 88888.00 2009-08-06 18:29:09.500 218 12757.27 36.02 55110.50 88888.00 2009-08-06 18:29:09.625 218 12757.38 36.08 55110.53 88888.00 2009-08-06 18:29:09.750 218 12757.40 36.08 55110.53 88888.00 2009-08-06 18:29:09.875 218 12757.38 36.02 55110.53 88888.00 2009-08-06 18:29:10.000 218 12757.35 35.95 55110.50 88888.00 2009-08-06 18:29:10.125 218 12757.45 36.00 55110.53 88888.00 2009-08-06 18:29:10.250 218 12757.40 35.95 55110.50 88888.00 2009-08-06 18:29:10.375 218 12757.42 35.98 55110.47 88888.00 2009-08-06 18:29:10.500 218 12757.42 35.90 55110.50 88888.00 2009-08-06 18:29:10.625 218 12757.40 35.90 55110.50 88888.00 2009-08-06 18:29:10.750 218 12757.38 35.92 55110.50 88888.00 2009-08-06 18:29:10.875 218 12757.40 35.95 55110.50 88888.00 2009-08-06 18:29:11.000 218 12757.42 36.00 55110.50 88888.00 2009-08-06 18:29:11.125 218 12757.48 36.02 55110.50 88888.00 2009-08-06 18:29:11.250 218 12757.40 35.98 55110.50 88888.00 2009-08-06 18:29:11.375 218 12757.42 35.95 55110.47 88888.00 2009-08-06 18:29:11.500 218 12757.45 35.90 55110.47 88888.00 2009-08-06 18:29:11.625 218 12757.48 35.92 55110.45 88888.00 2009-08-06 18:29:11.750 218 12757.48 35.92 55110.43 88888.00 2009-08-06 18:29:11.875 218 12757.48 35.92 55110.45 88888.00 2009-08-06 18:29:12.000 218 12757.52 35.98 55110.47 88888.00 2009-08-06 18:29:12.125 218 12757.52 35.95 55110.47 88888.00 2009-08-06 18:29:12.250 218 12757.50 35.90 55110.45 88888.00 2009-08-06 18:29:12.375 218 12757.50 35.95 55110.45 88888.00 2009-08-06 18:29:12.500 218 12757.45 35.92 55110.45 88888.00 2009-08-06 18:29:12.625 218 12757.42 35.92 55110.43 88888.00 2009-08-06 18:29:12.750 218 12757.40 35.92 55110.40 88888.00 2009-08-06 18:29:12.875 218 12757.40 35.95 55110.43 88888.00 2009-08-06 18:29:13.000 218 12757.45 35.98 55110.40 88888.00 2009-08-06 18:29:13.125 218 12757.50 35.95 55110.40 88888.00 2009-08-06 18:29:13.250 218 12757.45 35.92 55110.38 88888.00 2009-08-06 18:29:13.375 218 12757.45 35.95 55110.40 88888.00 2009-08-06 18:29:13.500 218 12757.42 36.00 55110.40 88888.00 2009-08-06 18:29:13.625 218 12757.45 35.92 55110.40 88888.00 2009-08-06 18:29:13.750 218 12757.50 35.92 55110.43 88888.00 2009-08-06 18:29:13.875 218 12757.52 35.95 55110.40 88888.00 2009-08-06 18:29:14.000 218 12757.58 35.98 55110.38 88888.00 2009-08-06 18:29:14.125 218 12757.58 35.95 55110.40 88888.00 2009-08-06 18:29:14.250 218 12757.50 35.98 55110.40 88888.00 2009-08-06 18:29:14.375 218 12757.50 36.00 55110.40 88888.00 2009-08-06 18:29:14.500 218 12757.50 35.98 55110.38 88888.00 2009-08-06 18:29:14.625 218 12757.45 35.95 55110.43 88888.00 2009-08-06 18:29:14.750 218 12757.45 36.00 55110.40 88888.00 2009-08-06 18:29:14.875 218 12757.40 35.95 55110.40 88888.00 2009-08-06 18:29:15.000 218 12757.40 36.00 55110.40 88888.00 2009-08-06 18:29:15.125 218 12757.42 36.00 55110.40 88888.00 2009-08-06 18:29:15.250 218 12757.40 36.02 55110.40 88888.00 2009-08-06 18:29:15.375 218 12757.42 36.00 55110.38 88888.00 2009-08-06 18:29:15.500 218 12757.42 35.95 55110.40 88888.00 2009-08-06 18:29:15.625 218 12757.42 35.92 55110.40 88888.00 2009-08-06 18:29:15.750 218 12757.52 36.02 55110.40 88888.00 2009-08-06 18:29:15.875 218 12757.55 36.02 55110.40 88888.00 2009-08-06 18:29:16.000 218 12757.55 36.00 55110.38 88888.00 2009-08-06 18:29:16.125 218 12757.50 35.98 55110.38 88888.00 2009-08-06 18:29:16.250 218 12757.55 36.05 55110.35 88888.00 2009-08-06 18:29:16.375 218 12757.60 36.02 55110.35 88888.00 2009-08-06 18:29:16.500 218 12757.58 36.02 55110.35 88888.00 2009-08-06 18:29:16.625 218 12757.55 36.02 55110.38 88888.00 2009-08-06 18:29:16.750 218 12757.60 36.08 55110.40 88888.00 2009-08-06 18:29:16.875 218 12757.60 36.10 55110.40 88888.00 2009-08-06 18:29:17.000 218 12757.62 36.05 55110.38 88888.00 2009-08-06 18:29:17.125 218 12757.60 35.98 55110.35 88888.00 2009-08-06 18:29:17.250 218 12757.62 36.05 55110.38 88888.00 2009-08-06 18:29:17.375 218 12757.70 36.08 55110.38 88888.00 2009-08-06 18:29:17.500 218 12757.62 36.05 55110.35 88888.00 2009-08-06 18:29:17.625 218 12757.62 36.02 55110.38 88888.00 2009-08-06 18:29:17.750 218 12757.58 36.08 55110.38 88888.00 2009-08-06 18:29:17.875 218 12757.58 36.15 55110.38 88888.00 2009-08-06 18:29:18.000 218 12757.60 36.12 55110.32 88888.00 2009-08-06 18:29:18.125 218 12757.62 36.10 55110.35 88888.00 2009-08-06 18:29:18.250 218 12757.65 36.08 55110.35 88888.00 2009-08-06 18:29:18.375 218 12757.70 36.05 55110.32 88888.00 2009-08-06 18:29:18.500 218 12757.80 36.08 55110.32 88888.00 2009-08-06 18:29:18.625 218 12757.88 36.12 55110.35 88888.00 2009-08-06 18:29:18.750 218 12757.88 36.15 55110.35 88888.00 2009-08-06 18:29:18.875 218 12757.85 36.12 55110.35 88888.00 2009-08-06 18:29:19.000 218 12757.80 36.15 55110.35 88888.00 2009-08-06 18:29:19.125 218 12757.75 36.12 55110.30 88888.00 2009-08-06 18:29:19.250 218 12757.73 36.12 55110.28 88888.00 2009-08-06 18:29:19.375 218 12757.77 36.15 55110.30 88888.00 2009-08-06 18:29:19.500 218 12757.80 36.17 55110.30 88888.00 2009-08-06 18:29:19.625 218 12757.77 36.12 55110.32 88888.00 2009-08-06 18:29:19.750 218 12757.77 36.12 55110.30 88888.00 2009-08-06 18:29:19.875 218 12757.80 36.17 55110.28 88888.00 2009-08-06 18:29:20.000 218 12757.85 36.23 55110.30 88888.00 2009-08-06 18:29:20.125 218 12757.88 36.20 55110.30 88888.00 2009-08-06 18:29:20.250 218 12757.83 36.15 55110.25 88888.00 2009-08-06 18:29:20.375 218 12757.83 36.17 55110.25 88888.00 2009-08-06 18:29:20.500 218 12757.77 36.15 55110.25 88888.00 2009-08-06 18:29:20.625 218 12757.73 36.12 55110.28 88888.00 2009-08-06 18:29:20.750 218 12757.77 36.12 55110.28 88888.00 2009-08-06 18:29:20.875 218 12757.83 36.12 55110.25 88888.00 2009-08-06 18:29:21.000 218 12757.83 36.20 55110.25 88888.00 2009-08-06 18:29:21.125 218 12757.88 36.25 55110.30 88888.00 2009-08-06 18:29:21.250 218 12757.85 36.20 55110.30 88888.00 2009-08-06 18:29:21.375 218 12757.85 36.15 55110.30 88888.00 2009-08-06 18:29:21.500 218 12757.80 36.15 55110.30 88888.00 2009-08-06 18:29:21.625 218 12757.83 36.23 55110.30 88888.00 2009-08-06 18:29:21.750 218 12757.83 36.23 55110.30 88888.00 2009-08-06 18:29:21.875 218 12757.77 36.20 55110.28 88888.00 2009-08-06 18:29:22.000 218 12757.75 36.23 55110.25 88888.00 2009-08-06 18:29:22.125 218 12757.77 36.25 55110.22 88888.00 2009-08-06 18:29:22.250 218 12757.85 36.20 55110.22 88888.00 2009-08-06 18:29:22.375 218 12757.95 36.23 55110.22 88888.00 2009-08-06 18:29:22.500 218 12758.02 36.27 55110.25 88888.00 2009-08-06 18:29:22.625 218 12758.02 36.25 55110.22 88888.00 2009-08-06 18:29:22.750 218 12757.95 36.25 55110.22 88888.00 2009-08-06 18:29:22.875 218 12757.95 36.27 55110.22 88888.00 2009-08-06 18:29:23.000 218 12757.92 36.23 55110.22 88888.00 2009-08-06 18:29:23.125 218 12757.98 36.25 55110.25 88888.00 2009-08-06 18:29:23.250 218 12758.02 36.33 55110.28 88888.00 2009-08-06 18:29:23.375 218 12758.02 36.35 55110.22 88888.00 2009-08-06 18:29:23.500 218 12757.98 36.35 55110.22 88888.00 2009-08-06 18:29:23.625 218 12757.95 36.33 55110.20 88888.00 2009-08-06 18:29:23.750 218 12757.92 36.33 55110.18 88888.00 2009-08-06 18:29:23.875 218 12757.90 36.30 55110.15 88888.00 2009-08-06 18:29:24.000 218 12757.92 36.23 55110.18 88888.00 2009-08-06 18:29:24.125 218 12758.02 36.27 55110.20 88888.00 2009-08-06 18:29:24.250 218 12758.08 36.35 55110.20 88888.00 2009-08-06 18:29:24.375 218 12758.08 36.35 55110.18 88888.00 2009-08-06 18:29:24.500 218 12758.05 36.33 55110.20 88888.00 2009-08-06 18:29:24.625 218 12758.08 36.30 55110.20 88888.00 2009-08-06 18:29:24.750 218 12758.08 36.33 55110.15 88888.00 2009-08-06 18:29:24.875 218 12758.02 36.35 55110.15 88888.00 2009-08-06 18:29:25.000 218 12757.95 36.30 55110.12 88888.00 2009-08-06 18:29:25.125 218 12758.00 36.33 55110.18 88888.00 2009-08-06 18:29:25.250 218 12758.02 36.33 55110.18 88888.00 2009-08-06 18:29:25.375 218 12758.05 36.33 55110.15 88888.00 2009-08-06 18:29:25.500 218 12758.12 36.42 55110.15 88888.00 2009-08-06 18:29:25.625 218 12758.15 36.45 55110.15 88888.00 2009-08-06 18:29:25.750 218 12758.15 36.42 55110.15 88888.00 2009-08-06 18:29:25.875 218 12758.10 36.42 55110.15 88888.00 2009-08-06 18:29:26.000 218 12758.08 36.40 55110.15 88888.00 2009-08-06 18:29:26.125 218 12758.05 36.38 55110.12 88888.00 2009-08-06 18:29:26.250 218 12758.02 36.35 55110.15 88888.00 2009-08-06 18:29:26.375 218 12758.08 36.35 55110.15 88888.00 2009-08-06 18:29:26.500 218 12758.08 36.38 55110.15 88888.00 2009-08-06 18:29:26.625 218 12758.12 36.40 55110.15 88888.00 2009-08-06 18:29:26.750 218 12758.12 36.42 55110.12 88888.00 2009-08-06 18:29:26.875 218 12758.05 36.40 55110.07 88888.00 2009-08-06 18:29:27.000 218 12758.08 36.40 55110.07 88888.00 2009-08-06 18:29:27.125 218 12758.08 36.42 55110.12 88888.00 2009-08-06 18:29:27.250 218 12758.00 36.45 55110.10 88888.00 2009-08-06 18:29:27.375 218 12758.08 36.45 55110.05 88888.00 2009-08-06 18:29:27.500 218 12758.12 36.42 55110.05 88888.00 2009-08-06 18:29:27.625 218 12758.15 36.48 55110.07 88888.00 2009-08-06 18:29:27.750 218 12758.25 36.58 55110.10 88888.00 2009-08-06 18:29:27.875 218 12758.23 36.52 55110.07 88888.00 2009-08-06 18:29:28.000 218 12758.08 36.45 55110.07 88888.00 2009-08-06 18:29:28.125 218 12758.05 36.52 55110.10 88888.00 2009-08-06 18:29:28.250 218 12758.10 36.55 55110.12 88888.00 2009-08-06 18:29:28.375 218 12758.15 36.52 55110.10 88888.00 2009-08-06 18:29:28.500 218 12758.02 36.50 55110.07 88888.00 2009-08-06 18:29:28.625 218 12758.02 36.52 55110.07 88888.00 2009-08-06 18:29:28.750 218 12758.15 36.60 55110.12 88888.00 2009-08-06 18:29:28.875 218 12758.10 36.55 55110.10 88888.00 2009-08-06 18:29:29.000 218 12758.10 36.55 55110.10 88888.00 2009-08-06 18:29:29.125 218 12758.12 36.55 55110.05 88888.00 2009-08-06 18:29:29.250 218 12758.12 36.58 55110.07 88888.00 2009-08-06 18:29:29.375 218 12758.12 36.60 55110.07 88888.00 2009-08-06 18:29:29.500 218 12758.17 36.60 55110.05 88888.00 2009-08-06 18:29:29.625 218 12758.17 36.58 55110.05 88888.00 2009-08-06 18:29:29.750 218 12758.15 36.62 55110.07 88888.00 2009-08-06 18:29:29.875 218 12758.15 36.62 55110.07 88888.00 2009-08-06 18:29:30.000 218 12758.12 36.60 55110.07 88888.00 2009-08-06 18:29:30.125 218 12758.12 36.60 55110.07 88888.00 2009-08-06 18:29:30.250 218 12758.05 36.60 55110.10 88888.00 2009-08-06 18:29:30.375 218 12758.10 36.67 55110.07 88888.00 2009-08-06 18:29:30.500 218 12758.10 36.65 55110.07 88888.00 2009-08-06 18:29:30.625 218 12758.12 36.62 55110.05 88888.00 2009-08-06 18:29:30.750 218 12758.12 36.67 55110.07 88888.00 2009-08-06 18:29:30.875 218 12758.15 36.65 55110.05 88888.00 2009-08-06 18:29:31.000 218 12758.20 36.62 55110.05 88888.00 2009-08-06 18:29:31.125 218 12758.23 36.65 55110.05 88888.00 2009-08-06 18:29:31.250 218 12758.17 36.70 55110.07 88888.00 2009-08-06 18:29:31.375 218 12758.23 36.77 55110.07 88888.00 2009-08-06 18:29:31.500 218 12758.25 36.73 55110.07 88888.00 2009-08-06 18:29:31.625 218 12758.27 36.67 55110.03 88888.00 2009-08-06 18:29:31.750 218 12758.30 36.75 55110.03 88888.00 2009-08-06 18:29:31.875 218 12758.27 36.80 55110.05 88888.00 2009-08-06 18:29:32.000 218 12758.25 36.77 55110.07 88888.00 2009-08-06 18:29:32.125 218 12758.17 36.73 55110.05 88888.00 2009-08-06 18:29:32.250 218 12758.17 36.75 55110.03 88888.00 2009-08-06 18:29:32.375 218 12758.20 36.73 55110.00 88888.00 2009-08-06 18:29:32.500 218 12758.12 36.73 55110.03 88888.00 2009-08-06 18:29:32.625 218 12758.08 36.75 55110.03 88888.00 2009-08-06 18:29:32.750 218 12758.12 36.77 55110.03 88888.00 2009-08-06 18:29:32.875 218 12758.23 36.80 55110.03 88888.00 2009-08-06 18:29:33.000 218 12758.23 36.77 55110.03 88888.00 2009-08-06 18:29:33.125 218 12758.17 36.77 55110.00 88888.00 2009-08-06 18:29:33.250 218 12758.20 36.80 55110.03 88888.00 2009-08-06 18:29:33.375 218 12758.27 36.83 55110.03 88888.00 2009-08-06 18:29:33.500 218 12758.30 36.88 55110.05 88888.00 2009-08-06 18:29:33.625 218 12758.17 36.85 55110.03 88888.00 2009-08-06 18:29:33.750 218 12758.23 36.88 55110.05 88888.00 2009-08-06 18:29:33.875 218 12758.27 36.88 55110.03 88888.00 2009-08-06 18:29:34.000 218 12758.30 36.83 55110.03 88888.00 2009-08-06 18:29:34.125 218 12758.35 36.88 55110.00 88888.00 2009-08-06 18:29:34.250 218 12758.25 36.88 55110.00 88888.00 2009-08-06 18:29:34.375 218 12758.23 36.90 55110.00 88888.00 2009-08-06 18:29:34.500 218 12758.23 36.85 55110.03 88888.00 2009-08-06 18:29:34.625 218 12758.23 36.90 55110.00 88888.00 2009-08-06 18:29:34.750 218 12758.25 36.92 55110.00 88888.00 2009-08-06 18:29:34.875 218 12758.27 36.98 55110.05 88888.00 2009-08-06 18:29:35.000 218 12758.30 37.02 55110.00 88888.00 2009-08-06 18:29:35.125 218 12758.27 37.00 55110.00 88888.00 2009-08-06 18:29:35.250 218 12758.27 36.98 55109.97 88888.00 2009-08-06 18:29:35.375 218 12758.30 36.95 55110.00 88888.00 2009-08-06 18:29:35.500 218 12758.27 36.90 55109.97 88888.00 2009-08-06 18:29:35.625 218 12758.25 36.90 55109.97 88888.00 2009-08-06 18:29:35.750 218 12758.30 36.98 55109.97 88888.00 2009-08-06 18:29:35.875 218 12758.25 36.98 55109.97 88888.00 2009-08-06 18:29:36.000 218 12758.25 36.92 55109.93 88888.00 2009-08-06 18:29:36.125 218 12758.35 36.90 55109.95 88888.00 2009-08-06 18:29:36.250 218 12758.33 36.95 55110.00 88888.00 2009-08-06 18:29:36.375 218 12758.35 37.00 55109.95 88888.00 2009-08-06 18:29:36.500 218 12758.40 37.00 55109.97 88888.00 2009-08-06 18:29:36.625 218 12758.38 37.00 55109.97 88888.00 2009-08-06 18:29:36.750 218 12758.30 37.00 55109.97 88888.00 2009-08-06 18:29:36.875 218 12758.33 37.08 55109.97 88888.00 2009-08-06 18:29:37.000 218 12758.38 37.05 55109.95 88888.00 2009-08-06 18:29:37.125 218 12758.38 37.02 55109.95 88888.00 2009-08-06 18:29:37.250 218 12758.35 37.00 55109.93 88888.00 2009-08-06 18:29:37.375 218 12758.38 37.05 55109.95 88888.00 2009-08-06 18:29:37.500 218 12758.42 37.02 55109.95 88888.00 2009-08-06 18:29:37.625 218 12758.40 37.05 55109.93 88888.00 2009-08-06 18:29:37.750 218 12758.35 37.08 55109.93 88888.00 2009-08-06 18:29:37.875 218 12758.35 37.05 55109.90 88888.00 2009-08-06 18:29:38.000 218 12758.38 37.10 55109.90 88888.00 2009-08-06 18:29:38.125 218 12758.45 37.12 55109.93 88888.00 2009-08-06 18:29:38.250 218 12758.48 37.15 55109.95 88888.00 2009-08-06 18:29:38.375 218 12758.52 37.20 55109.93 88888.00 2009-08-06 18:29:38.500 218 12758.50 37.20 55109.90 88888.00 2009-08-06 18:29:38.625 218 12758.52 37.17 55109.93 88888.00 2009-08-06 18:29:38.750 218 12758.52 37.17 55109.93 88888.00 2009-08-06 18:29:38.875 218 12758.55 37.23 55109.93 88888.00 2009-08-06 18:29:39.000 218 12758.48 37.15 55109.90 88888.00 2009-08-06 18:29:39.125 218 12758.45 37.15 55109.93 88888.00 2009-08-06 18:29:39.250 218 12758.42 37.17 55109.93 88888.00 2009-08-06 18:29:39.375 218 12758.42 37.20 55109.93 88888.00 2009-08-06 18:29:39.500 218 12758.48 37.23 55109.95 88888.00 2009-08-06 18:29:39.625 218 12758.45 37.20 55109.93 88888.00 2009-08-06 18:29:39.750 218 12758.42 37.17 55109.90 88888.00 2009-08-06 18:29:39.875 218 12758.42 37.17 55109.90 88888.00 2009-08-06 18:29:40.000 218 12758.45 37.17 55109.90 88888.00 2009-08-06 18:29:40.125 218 12758.42 37.23 55109.90 88888.00 2009-08-06 18:29:40.250 218 12758.42 37.20 55109.93 88888.00 2009-08-06 18:29:40.375 218 12758.50 37.20 55109.93 88888.00 2009-08-06 18:29:40.500 218 12758.52 37.27 55109.93 88888.00 2009-08-06 18:29:40.625 218 12758.52 37.33 55109.90 88888.00 2009-08-06 18:29:40.750 218 12758.45 37.30 55109.93 88888.00 2009-08-06 18:29:40.875 218 12758.48 37.30 55109.93 88888.00 2009-08-06 18:29:41.000 218 12758.48 37.27 55109.90 88888.00 2009-08-06 18:29:41.125 218 12758.45 37.23 55109.90 88888.00 2009-08-06 18:29:41.250 218 12758.48 37.23 55109.93 88888.00 2009-08-06 18:29:41.375 218 12758.52 37.27 55109.93 88888.00 2009-08-06 18:29:41.500 218 12758.45 37.30 55109.93 88888.00 2009-08-06 18:29:41.625 218 12758.45 37.25 55109.95 88888.00 2009-08-06 18:29:41.750 218 12758.50 37.30 55109.95 88888.00 2009-08-06 18:29:41.875 218 12758.52 37.40 55109.97 88888.00 2009-08-06 18:29:42.000 218 12758.50 37.40 55109.95 88888.00 2009-08-06 18:29:42.125 218 12758.50 37.38 55109.95 88888.00 2009-08-06 18:29:42.250 218 12758.55 37.35 55109.95 88888.00 2009-08-06 18:29:42.375 218 12758.60 37.38 55109.95 88888.00 2009-08-06 18:29:42.500 218 12758.52 37.33 55109.95 88888.00 2009-08-06 18:29:42.625 218 12758.45 37.30 55109.93 88888.00 2009-08-06 18:29:42.750 218 12758.52 37.33 55109.95 88888.00 2009-08-06 18:29:42.875 218 12758.52 37.33 55109.95 88888.00 2009-08-06 18:29:43.000 218 12758.45 37.33 55109.93 88888.00 2009-08-06 18:29:43.125 218 12758.45 37.38 55109.95 88888.00 2009-08-06 18:29:43.250 218 12758.48 37.42 55109.95 88888.00 2009-08-06 18:29:43.375 218 12758.48 37.40 55109.95 88888.00 2009-08-06 18:29:43.500 218 12758.50 37.38 55109.90 88888.00 2009-08-06 18:29:43.625 218 12758.52 37.42 55109.90 88888.00 2009-08-06 18:29:43.750 218 12758.58 37.42 55109.90 88888.00 2009-08-06 18:29:43.875 218 12758.60 37.40 55109.90 88888.00 2009-08-06 18:29:44.000 218 12758.58 37.35 55109.88 88888.00 2009-08-06 18:29:44.125 218 12758.58 37.35 55109.88 88888.00 2009-08-06 18:29:44.250 218 12758.60 37.42 55109.90 88888.00 2009-08-06 18:29:44.375 218 12758.60 37.45 55109.90 88888.00 2009-08-06 18:29:44.500 218 12758.48 37.35 55109.88 88888.00 2009-08-06 18:29:44.625 218 12758.45 37.35 55109.88 88888.00 2009-08-06 18:29:44.750 218 12758.50 37.38 55109.85 88888.00 2009-08-06 18:29:44.875 218 12758.55 37.42 55109.90 88888.00 2009-08-06 18:29:45.000 218 12758.60 37.42 55109.88 88888.00 2009-08-06 18:29:45.125 218 12758.55 37.45 55109.90 88888.00 2009-08-06 18:29:45.250 218 12758.45 37.45 55109.88 88888.00 2009-08-06 18:29:45.375 218 12758.48 37.45 55109.88 88888.00 2009-08-06 18:29:45.500 218 12758.48 37.40 55109.85 88888.00 2009-08-06 18:29:45.625 218 12758.55 37.50 55109.88 88888.00 2009-08-06 18:29:45.750 218 12758.50 37.48 55109.88 88888.00 2009-08-06 18:29:45.875 218 12758.50 37.50 55109.85 88888.00 2009-08-06 18:29:46.000 218 12758.52 37.50 55109.90 88888.00 2009-08-06 18:29:46.125 218 12758.50 37.52 55109.88 88888.00 2009-08-06 18:29:46.250 218 12758.50 37.55 55109.90 88888.00 2009-08-06 18:29:46.375 218 12758.62 37.60 55109.88 88888.00 2009-08-06 18:29:46.500 218 12758.55 37.58 55109.88 88888.00 2009-08-06 18:29:46.625 218 12758.50 37.55 55109.88 88888.00 2009-08-06 18:29:46.750 218 12758.52 37.55 55109.88 88888.00 2009-08-06 18:29:46.875 218 12758.50 37.60 55109.90 88888.00 2009-08-06 18:29:47.000 218 12758.50 37.60 55109.88 88888.00 2009-08-06 18:29:47.125 218 12758.50 37.58 55109.85 88888.00 2009-08-06 18:29:47.250 218 12758.52 37.52 55109.82 88888.00 2009-08-06 18:29:47.375 218 12758.58 37.50 55109.85 88888.00 2009-08-06 18:29:47.500 218 12758.60 37.52 55109.85 88888.00 2009-08-06 18:29:47.625 218 12758.60 37.60 55109.90 88888.00 2009-08-06 18:29:47.750 218 12758.55 37.60 55109.90 88888.00 2009-08-06 18:29:47.875 218 12758.52 37.58 55109.88 88888.00 2009-08-06 18:29:48.000 218 12758.45 37.58 55109.82 88888.00 2009-08-06 18:29:48.125 218 12758.50 37.55 55109.82 88888.00 2009-08-06 18:29:48.250 218 12758.55 37.52 55109.85 88888.00 2009-08-06 18:29:48.375 218 12758.50 37.52 55109.85 88888.00 2009-08-06 18:29:48.500 218 12758.45 37.55 55109.82 88888.00 2009-08-06 18:29:48.625 218 12758.48 37.58 55109.85 88888.00 2009-08-06 18:29:48.750 218 12758.50 37.58 55109.82 88888.00 2009-08-06 18:29:48.875 218 12758.42 37.55 55109.82 88888.00 2009-08-06 18:29:49.000 218 12758.40 37.58 55109.82 88888.00 2009-08-06 18:29:49.125 218 12758.48 37.67 55109.82 88888.00 2009-08-06 18:29:49.250 218 12758.48 37.62 55109.85 88888.00 2009-08-06 18:29:49.375 218 12758.48 37.65 55109.85 88888.00 2009-08-06 18:29:49.500 218 12758.52 37.65 55109.82 88888.00 2009-08-06 18:29:49.625 218 12758.52 37.65 55109.82 88888.00 2009-08-06 18:29:49.750 218 12758.50 37.65 55109.85 88888.00 2009-08-06 18:29:49.875 218 12758.50 37.67 55109.85 88888.00 2009-08-06 18:29:50.000 218 12758.50 37.67 55109.82 88888.00 2009-08-06 18:29:50.125 218 12758.50 37.70 55109.85 88888.00 2009-08-06 18:29:50.250 218 12758.45 37.73 55109.85 88888.00 2009-08-06 18:29:50.375 218 12758.50 37.70 55109.80 88888.00 2009-08-06 18:29:50.500 218 12758.52 37.65 55109.80 88888.00 2009-08-06 18:29:50.625 218 12758.55 37.62 55109.82 88888.00 2009-08-06 18:29:50.750 218 12758.48 37.65 55109.82 88888.00 2009-08-06 18:29:50.875 218 12758.42 37.73 55109.85 88888.00 2009-08-06 18:29:51.000 218 12758.35 37.70 55109.80 88888.00 2009-08-06 18:29:51.125 218 12758.33 37.70 55109.80 88888.00 2009-08-06 18:29:51.250 218 12758.35 37.70 55109.80 88888.00 2009-08-06 18:29:51.375 218 12758.42 37.70 55109.82 88888.00 2009-08-06 18:29:51.500 218 12758.42 37.75 55109.88 88888.00 2009-08-06 18:29:51.625 218 12758.42 37.85 55109.88 88888.00 2009-08-06 18:29:51.750 218 12758.45 37.83 55109.82 88888.00 2009-08-06 18:29:51.875 218 12758.48 37.73 55109.78 88888.00 2009-08-06 18:29:52.000 218 12758.45 37.70 55109.78 88888.00 2009-08-06 18:29:52.125 218 12758.50 37.80 55109.85 88888.00 2009-08-06 18:29:52.250 218 12758.48 37.80 55109.82 88888.00 2009-08-06 18:29:52.375 218 12758.45 37.75 55109.78 88888.00 2009-08-06 18:29:52.500 218 12758.40 37.73 55109.75 88888.00 2009-08-06 18:29:52.625 218 12758.40 37.75 55109.75 88888.00 2009-08-06 18:29:52.750 218 12758.40 37.77 55109.78 88888.00 2009-08-06 18:29:52.875 218 12758.35 37.83 55109.80 88888.00 2009-08-06 18:29:53.000 218 12758.45 37.85 55109.80 88888.00 2009-08-06 18:29:53.125 218 12758.50 37.85 55109.80 88888.00 2009-08-06 18:29:53.250 218 12758.50 37.83 55109.78 88888.00 2009-08-06 18:29:53.375 218 12758.48 37.85 55109.75 88888.00 2009-08-06 18:29:53.500 218 12758.48 37.85 55109.80 88888.00 2009-08-06 18:29:53.625 218 12758.42 37.83 55109.80 88888.00 2009-08-06 18:29:53.750 218 12758.38 37.75 55109.72 88888.00 2009-08-06 18:29:53.875 218 12758.35 37.77 55109.75 88888.00 2009-08-06 18:29:54.000 218 12758.40 37.80 55109.75 88888.00 2009-08-06 18:29:54.125 218 12758.42 37.88 55109.78 88888.00 2009-08-06 18:29:54.250 218 12758.40 37.90 55109.80 88888.00 2009-08-06 18:29:54.375 218 12758.42 37.92 55109.82 88888.00 2009-08-06 18:29:54.500 218 12758.45 37.88 55109.80 88888.00 2009-08-06 18:29:54.625 218 12758.45 37.85 55109.75 88888.00 2009-08-06 18:29:54.750 218 12758.40 37.83 55109.78 88888.00 2009-08-06 18:29:54.875 218 12758.45 37.85 55109.78 88888.00 2009-08-06 18:29:55.000 218 12758.50 37.88 55109.78 88888.00 2009-08-06 18:29:55.125 218 12758.48 37.88 55109.80 88888.00 2009-08-06 18:29:55.250 218 12758.35 37.88 55109.78 88888.00 2009-08-06 18:29:55.375 218 12758.33 37.90 55109.72 88888.00 2009-08-06 18:29:55.500 218 12758.35 37.90 55109.78 88888.00 2009-08-06 18:29:55.625 218 12758.40 37.88 55109.78 88888.00 2009-08-06 18:29:55.750 218 12758.40 37.85 55109.80 88888.00 2009-08-06 18:29:55.875 218 12758.48 37.95 55109.82 88888.00 2009-08-06 18:29:56.000 218 12758.42 37.92 55109.80 88888.00 2009-08-06 18:29:56.125 218 12758.33 37.88 55109.78 88888.00 2009-08-06 18:29:56.250 218 12758.33 37.92 55109.80 88888.00 2009-08-06 18:29:56.375 218 12758.38 37.92 55109.82 88888.00 2009-08-06 18:29:56.500 218 12758.27 37.92 55109.75 88888.00 2009-08-06 18:29:56.625 218 12758.27 37.90 55109.75 88888.00 2009-08-06 18:29:56.750 218 12758.35 37.92 55109.80 88888.00 2009-08-06 18:29:56.875 218 12758.38 37.90 55109.78 88888.00 2009-08-06 18:29:57.000 218 12758.40 37.90 55109.78 88888.00 2009-08-06 18:29:57.125 218 12758.48 37.95 55109.80 88888.00 2009-08-06 18:29:57.250 218 12758.42 37.95 55109.78 88888.00 2009-08-06 18:29:57.375 218 12758.45 37.92 55109.78 88888.00 2009-08-06 18:29:57.500 218 12758.40 37.90 55109.80 88888.00 2009-08-06 18:29:57.625 218 12758.38 37.92 55109.78 88888.00 2009-08-06 18:29:57.750 218 12758.40 37.98 55109.78 88888.00 2009-08-06 18:29:57.875 218 12758.38 37.92 55109.78 88888.00 2009-08-06 18:29:58.000 218 12758.33 37.88 55109.75 88888.00 2009-08-06 18:29:58.125 218 12758.25 37.88 55109.75 88888.00 2009-08-06 18:29:58.250 218 12758.25 37.92 55109.75 88888.00 2009-08-06 18:29:58.375 218 12758.35 38.00 55109.75 88888.00 2009-08-06 18:29:58.500 218 12758.40 38.00 55109.78 88888.00 2009-08-06 18:29:58.625 218 12758.33 37.92 55109.78 88888.00 2009-08-06 18:29:58.750 218 12758.33 37.95 55109.78 88888.00 2009-08-06 18:29:58.875 218 12758.33 37.98 55109.80 88888.00 2009-08-06 18:29:59.000 218 12758.38 37.95 55109.78 88888.00 2009-08-06 18:29:59.125 218 12758.38 37.92 55109.78 88888.00 2009-08-06 18:29:59.250 218 12758.40 37.95 55109.72 88888.00 2009-08-06 18:29:59.375 218 12758.40 38.00 55109.78 88888.00 2009-08-06 18:29:59.500 218 12758.38 38.00 55109.80 88888.00 2009-08-06 18:29:59.625 218 12758.30 38.02 55109.82 88888.00 2009-08-06 18:29:59.750 218 12758.25 38.05 55109.80 88888.00 2009-08-06 18:29:59.875 218 12758.25 38.05 55109.80 88888.00 2009-08-06 18:30:00.000 218 12758.27 38.02 55109.78 88888.00 2009-08-06 18:30:00.125 218 12758.27 37.95 55109.78 88888.00 2009-08-06 18:30:00.250 218 12758.25 38.00 55109.72 88888.00 2009-08-06 18:30:00.375 218 12758.33 38.00 55109.72 88888.00 2009-08-06 18:30:00.500 218 12758.30 38.05 55109.75 88888.00 2009-08-06 18:30:00.625 218 12758.25 38.02 55109.72 88888.00 2009-08-06 18:30:00.750 218 12758.27 37.98 55109.72 88888.00 2009-08-06 18:30:00.875 218 12758.30 38.05 55109.72 88888.00 2009-08-06 18:30:01.000 218 12758.27 37.98 55109.72 88888.00 2009-08-06 18:30:01.125 218 12758.33 38.02 55109.75 88888.00 2009-08-06 18:30:01.250 218 12758.33 38.05 55109.75 88888.00 2009-08-06 18:30:01.375 218 12758.27 38.02 55109.72 88888.00 2009-08-06 18:30:01.500 218 12758.25 38.00 55109.72 88888.00 2009-08-06 18:30:01.625 218 12758.23 37.98 55109.70 88888.00 2009-08-06 18:30:01.750 218 12758.23 38.02 55109.72 88888.00 2009-08-06 18:30:01.875 218 12758.25 38.05 55109.75 88888.00 2009-08-06 18:30:02.000 218 12758.25 38.12 55109.72 88888.00 2009-08-06 18:30:02.125 218 12758.23 38.10 55109.75 88888.00 2009-08-06 18:30:02.250 218 12758.17 38.08 55109.70 88888.00 2009-08-06 18:30:02.375 218 12758.20 38.10 55109.72 88888.00 2009-08-06 18:30:02.500 218 12758.23 38.10 55109.72 88888.00 2009-08-06 18:30:02.625 218 12758.30 38.12 55109.72 88888.00 2009-08-06 18:30:02.750 218 12758.27 38.02 55109.72 88888.00 2009-08-06 18:30:02.875 218 12758.27 38.05 55109.72 88888.00 2009-08-06 18:30:03.000 218 12758.30 38.12 55109.78 88888.00 2009-08-06 18:30:03.125 218 12758.30 38.15 55109.75 88888.00 2009-08-06 18:30:03.250 218 12758.17 38.10 55109.75 88888.00 2009-08-06 18:30:03.375 218 12758.15 38.10 55109.75 88888.00 2009-08-06 18:30:03.500 218 12758.08 38.10 55109.75 88888.00 2009-08-06 18:30:03.625 218 12758.10 38.10 55109.75 88888.00 2009-08-06 18:30:03.750 218 12758.20 38.10 55109.75 88888.00 2009-08-06 18:30:03.875 218 12758.25 38.12 55109.75 88888.00 2009-08-06 18:30:04.000 218 12758.23 38.10 55109.75 88888.00 2009-08-06 18:30:04.125 218 12758.27 38.12 55109.78 88888.00 2009-08-06 18:30:04.250 218 12758.23 38.10 55109.75 88888.00 2009-08-06 18:30:04.375 218 12758.17 38.10 55109.72 88888.00 2009-08-06 18:30:04.500 218 12758.12 38.15 55109.72 88888.00 2009-08-06 18:30:04.625 218 12758.15 38.15 55109.75 88888.00 2009-08-06 18:30:04.750 218 12758.10 38.10 55109.72 88888.00 2009-08-06 18:30:04.875 218 12758.10 38.12 55109.75 88888.00 2009-08-06 18:30:05.000 218 12758.15 38.15 55109.75 88888.00 2009-08-06 18:30:05.125 218 12758.15 38.15 55109.78 88888.00 2009-08-06 18:30:05.250 218 12758.10 38.05 55109.72 88888.00 2009-08-06 18:30:05.375 218 12758.12 38.12 55109.75 88888.00 2009-08-06 18:30:05.500 218 12758.12 38.12 55109.72 88888.00 2009-08-06 18:30:05.625 218 12758.20 38.17 55109.72 88888.00 2009-08-06 18:30:05.750 218 12758.30 38.15 55109.75 88888.00 2009-08-06 18:30:05.875 218 12758.30 38.15 55109.75 88888.00 2009-08-06 18:30:06.000 218 12758.27 38.20 55109.72 88888.00 2009-08-06 18:30:06.125 218 12758.23 38.20 55109.75 88888.00 2009-08-06 18:30:06.250 218 12758.20 38.17 55109.72 88888.00 2009-08-06 18:30:06.375 218 12758.27 38.15 55109.70 88888.00 2009-08-06 18:30:06.500 218 12758.30 38.17 55109.70 88888.00 2009-08-06 18:30:06.625 218 12758.25 38.25 55109.70 88888.00 2009-08-06 18:30:06.750 218 12758.25 38.25 55109.72 88888.00 2009-08-06 18:30:06.875 218 12758.23 38.20 55109.72 88888.00 2009-08-06 18:30:07.000 218 12758.17 38.17 55109.72 88888.00 2009-08-06 18:30:07.125 218 12758.17 38.23 55109.75 88888.00 2009-08-06 18:30:07.250 218 12758.20 38.23 55109.75 88888.00 2009-08-06 18:30:07.375 218 12758.20 38.25 55109.72 88888.00 2009-08-06 18:30:07.500 218 12758.20 38.25 55109.70 88888.00 2009-08-06 18:30:07.625 218 12758.25 38.23 55109.70 88888.00 2009-08-06 18:30:07.750 218 12758.27 38.27 55109.70 88888.00 2009-08-06 18:30:07.875 218 12758.27 38.30 55109.72 88888.00 2009-08-06 18:30:08.000 218 12758.17 38.30 55109.70 88888.00 2009-08-06 18:30:08.125 218 12758.08 38.23 55109.68 88888.00 2009-08-06 18:30:08.250 218 12758.05 38.17 55109.70 88888.00 2009-08-06 18:30:08.375 218 12758.12 38.20 55109.70 88888.00 2009-08-06 18:30:08.500 218 12758.15 38.20 55109.70 88888.00 2009-08-06 18:30:08.625 218 12758.15 38.23 55109.68 88888.00 2009-08-06 18:30:08.750 218 12758.23 38.27 55109.70 88888.00 2009-08-06 18:30:08.875 218 12758.27 38.27 55109.72 88888.00 2009-08-06 18:30:09.000 218 12758.27 38.27 55109.72 88888.00 2009-08-06 18:30:09.125 218 12758.25 38.30 55109.72 88888.00 2009-08-06 18:30:09.250 218 12758.25 38.35 55109.75 88888.00 2009-08-06 18:30:09.375 218 12758.30 38.33 55109.72 88888.00 2009-08-06 18:30:09.500 218 12758.30 38.30 55109.70 88888.00 2009-08-06 18:30:09.625 218 12758.30 38.27 55109.70 88888.00 2009-08-06 18:30:09.750 218 12758.30 38.33 55109.72 88888.00 2009-08-06 18:30:09.875 218 12758.30 38.33 55109.70 88888.00 2009-08-06 18:30:10.000 218 12758.25 38.27 55109.68 88888.00 2009-08-06 18:30:10.125 218 12758.20 38.33 55109.70 88888.00 2009-08-06 18:30:10.250 218 12758.12 38.33 55109.70 88888.00 2009-08-06 18:30:10.375 218 12758.12 38.33 55109.70 88888.00 2009-08-06 18:30:10.500 218 12758.23 38.38 55109.70 88888.00 2009-08-06 18:30:10.625 218 12758.25 38.38 55109.70 88888.00 2009-08-06 18:30:10.750 218 12758.27 38.40 55109.72 88888.00 2009-08-06 18:30:10.875 218 12758.25 38.38 55109.70 88888.00 2009-08-06 18:30:11.000 218 12758.20 38.40 55109.68 88888.00 2009-08-06 18:30:11.125 218 12758.23 38.40 55109.68 88888.00 2009-08-06 18:30:11.250 218 12758.27 38.38 55109.70 88888.00 2009-08-06 18:30:11.375 218 12758.27 38.40 55109.70 88888.00 2009-08-06 18:30:11.500 218 12758.25 38.35 55109.65 88888.00 2009-08-06 18:30:11.625 218 12758.25 38.35 55109.65 88888.00 2009-08-06 18:30:11.750 218 12758.23 38.42 55109.70 88888.00 2009-08-06 18:30:11.875 218 12758.20 38.42 55109.68 88888.00 2009-08-06 18:30:12.000 218 12758.27 38.42 55109.68 88888.00 2009-08-06 18:30:12.125 218 12758.30 38.45 55109.68 88888.00 2009-08-06 18:30:12.250 218 12758.20 38.40 55109.68 88888.00 2009-08-06 18:30:12.375 218 12758.35 38.42 55109.70 88888.00 2009-08-06 18:30:12.500 218 12758.33 38.48 55109.68 88888.00 2009-08-06 18:30:12.625 218 12758.23 38.42 55109.65 88888.00 2009-08-06 18:30:12.750 218 12758.25 38.42 55109.65 88888.00 2009-08-06 18:30:12.875 218 12758.27 38.45 55109.65 88888.00 2009-08-06 18:30:13.000 218 12758.33 38.50 55109.65 88888.00 2009-08-06 18:30:13.125 218 12758.33 38.48 55109.65 88888.00 2009-08-06 18:30:13.250 218 12758.30 38.45 55109.68 88888.00 2009-08-06 18:30:13.375 218 12758.33 38.45 55109.65 88888.00 2009-08-06 18:30:13.500 218 12758.25 38.42 55109.62 88888.00 2009-08-06 18:30:13.625 218 12758.23 38.45 55109.62 88888.00 2009-08-06 18:30:13.750 218 12758.23 38.50 55109.68 88888.00 2009-08-06 18:30:13.875 218 12758.27 38.55 55109.68 88888.00 2009-08-06 18:30:14.000 218 12758.38 38.52 55109.68 88888.00 2009-08-06 18:30:14.125 218 12758.30 38.52 55109.68 88888.00 2009-08-06 18:30:14.250 218 12758.23 38.52 55109.65 88888.00 2009-08-06 18:30:14.375 218 12758.35 38.52 55109.65 88888.00 2009-08-06 18:30:14.500 218 12758.33 38.48 55109.65 88888.00 2009-08-06 18:30:14.625 218 12758.30 38.42 55109.62 88888.00 2009-08-06 18:30:14.750 218 12758.33 38.45 55109.60 88888.00 2009-08-06 18:30:14.875 218 12758.30 38.55 55109.65 88888.00 2009-08-06 18:30:15.000 218 12758.30 38.52 55109.65 88888.00 2009-08-06 18:30:15.125 218 12758.33 38.58 55109.65 88888.00 2009-08-06 18:30:15.250 218 12758.30 38.55 55109.68 88888.00 2009-08-06 18:30:15.375 218 12758.38 38.60 55109.68 88888.00 2009-08-06 18:30:15.500 218 12758.38 38.60 55109.65 88888.00 2009-08-06 18:30:15.625 218 12758.38 38.52 55109.60 88888.00 2009-08-06 18:30:15.750 218 12758.35 38.52 55109.62 88888.00 2009-08-06 18:30:15.875 218 12758.38 38.52 55109.62 88888.00 2009-08-06 18:30:16.000 218 12758.40 38.62 55109.62 88888.00 2009-08-06 18:30:16.125 218 12758.38 38.65 55109.60 88888.00 2009-08-06 18:30:16.250 218 12758.33 38.62 55109.60 88888.00 2009-08-06 18:30:16.375 218 12758.38 38.58 55109.60 88888.00 2009-08-06 18:30:16.500 218 12758.33 38.62 55109.60 88888.00 2009-08-06 18:30:16.625 218 12758.35 38.65 55109.60 88888.00 2009-08-06 18:30:16.750 218 12758.33 38.65 55109.65 88888.00 2009-08-06 18:30:16.875 218 12758.40 38.60 55109.62 88888.00 2009-08-06 18:30:17.000 218 12758.35 38.58 55109.62 88888.00 2009-08-06 18:30:17.125 218 12758.30 38.58 55109.60 88888.00 2009-08-06 18:30:17.250 218 12758.33 38.60 55109.65 88888.00 2009-08-06 18:30:17.375 218 12758.35 38.60 55109.60 88888.00 2009-08-06 18:30:17.500 218 12758.33 38.62 55109.62 88888.00 2009-08-06 18:30:17.625 218 12758.33 38.60 55109.62 88888.00 2009-08-06 18:30:17.750 218 12758.33 38.60 55109.62 88888.00 2009-08-06 18:30:17.875 218 12758.30 38.62 55109.60 88888.00 2009-08-06 18:30:18.000 218 12758.35 38.62 55109.60 88888.00 2009-08-06 18:30:18.125 218 12758.35 38.62 55109.60 88888.00 2009-08-06 18:30:18.250 218 12758.38 38.65 55109.62 88888.00 2009-08-06 18:30:18.375 218 12758.40 38.67 55109.62 88888.00 2009-08-06 18:30:18.500 218 12758.35 38.67 55109.65 88888.00 2009-08-06 18:30:18.625 218 12758.35 38.62 55109.60 88888.00 2009-08-06 18:30:18.750 218 12758.38 38.60 55109.62 88888.00 2009-08-06 18:30:18.875 218 12758.40 38.65 55109.65 88888.00 2009-08-06 18:30:19.000 218 12758.40 38.70 55109.68 88888.00 2009-08-06 18:30:19.125 218 12758.33 38.62 55109.62 88888.00 2009-08-06 18:30:19.250 218 12758.30 38.65 55109.65 88888.00 2009-08-06 18:30:19.375 218 12758.33 38.70 55109.68 88888.00 2009-08-06 18:30:19.500 218 12758.33 38.73 55109.65 88888.00 2009-08-06 18:30:19.625 218 12758.35 38.65 55109.62 88888.00 2009-08-06 18:30:19.750 218 12758.38 38.60 55109.62 88888.00 2009-08-06 18:30:19.875 218 12758.45 38.73 55109.65 88888.00 2009-08-06 18:30:20.000 218 12758.45 38.77 55109.65 88888.00 2009-08-06 18:30:20.125 218 12758.40 38.73 55109.62 88888.00 2009-08-06 18:30:20.250 218 12758.35 38.67 55109.65 88888.00 2009-08-06 18:30:20.375 218 12758.35 38.70 55109.65 88888.00 2009-08-06 18:30:20.500 218 12758.35 38.73 55109.68 88888.00 2009-08-06 18:30:20.625 218 12758.30 38.73 55109.65 88888.00 2009-08-06 18:30:20.750 218 12758.30 38.70 55109.65 88888.00 2009-08-06 18:30:20.875 218 12758.35 38.65 55109.65 88888.00 2009-08-06 18:30:21.000 218 12758.38 38.67 55109.62 88888.00 2009-08-06 18:30:21.125 218 12758.45 38.73 55109.62 88888.00 2009-08-06 18:30:21.250 218 12758.48 38.67 55109.65 88888.00 2009-08-06 18:30:21.375 218 12758.45 38.65 55109.65 88888.00 2009-08-06 18:30:21.500 218 12758.42 38.70 55109.65 88888.00 2009-08-06 18:30:21.625 218 12758.40 38.67 55109.62 88888.00 2009-08-06 18:30:21.750 218 12758.42 38.65 55109.60 88888.00 2009-08-06 18:30:21.875 218 12758.50 38.62 55109.60 88888.00 2009-08-06 18:30:22.000 218 12758.62 38.70 55109.62 88888.00 2009-08-06 18:30:22.125 218 12758.58 38.73 55109.65 88888.00 2009-08-06 18:30:22.250 218 12758.42 38.65 55109.65 88888.00 2009-08-06 18:30:22.375 218 12758.42 38.67 55109.62 88888.00 2009-08-06 18:30:22.500 218 12758.45 38.73 55109.65 88888.00 2009-08-06 18:30:22.625 218 12758.52 38.70 55109.60 88888.00 2009-08-06 18:30:22.750 218 12758.55 38.75 55109.62 88888.00 2009-08-06 18:30:22.875 218 12758.52 38.73 55109.62 88888.00 2009-08-06 18:30:23.000 218 12758.50 38.70 55109.62 88888.00 2009-08-06 18:30:23.125 218 12758.50 38.67 55109.62 88888.00 2009-08-06 18:30:23.250 218 12758.48 38.60 55109.60 88888.00 2009-08-06 18:30:23.375 218 12758.52 38.62 55109.60 88888.00 2009-08-06 18:30:23.500 218 12758.58 38.67 55109.65 88888.00 2009-08-06 18:30:23.625 218 12758.55 38.70 55109.68 88888.00 2009-08-06 18:30:23.750 218 12758.52 38.73 55109.65 88888.00 2009-08-06 18:30:23.875 218 12758.52 38.67 55109.65 88888.00 2009-08-06 18:30:24.000 218 12758.52 38.62 55109.62 88888.00 2009-08-06 18:30:24.125 218 12758.52 38.65 55109.65 88888.00 2009-08-06 18:30:24.250 218 12758.50 38.65 55109.68 88888.00 2009-08-06 18:30:24.375 218 12758.52 38.65 55109.65 88888.00 2009-08-06 18:30:24.500 218 12758.50 38.60 55109.62 88888.00 2009-08-06 18:30:24.625 218 12758.48 38.65 55109.60 88888.00 2009-08-06 18:30:24.750 218 12758.45 38.65 55109.60 88888.00 2009-08-06 18:30:24.875 218 12758.42 38.60 55109.65 88888.00 2009-08-06 18:30:25.000 218 12758.45 38.62 55109.68 88888.00 2009-08-06 18:30:25.125 218 12758.45 38.67 55109.70 88888.00 2009-08-06 18:30:25.250 218 12758.40 38.73 55109.68 88888.00 2009-08-06 18:30:25.375 218 12758.42 38.75 55109.68 88888.00 2009-08-06 18:30:25.500 218 12758.45 38.75 55109.68 88888.00 2009-08-06 18:30:25.625 218 12758.48 38.67 55109.68 88888.00 2009-08-06 18:30:25.750 218 12758.50 38.67 55109.68 88888.00 2009-08-06 18:30:25.875 218 12758.45 38.67 55109.65 88888.00 2009-08-06 18:30:26.000 218 12758.40 38.65 55109.65 88888.00 2009-08-06 18:30:26.125 218 12758.45 38.67 55109.68 88888.00 2009-08-06 18:30:26.250 218 12758.48 38.60 55109.68 88888.00 2009-08-06 18:30:26.375 218 12758.42 38.60 55109.68 88888.00 2009-08-06 18:30:26.500 218 12758.42 38.65 55109.70 88888.00 2009-08-06 18:30:26.625 218 12758.45 38.62 55109.68 88888.00 2009-08-06 18:30:26.750 218 12758.45 38.62 55109.65 88888.00 2009-08-06 18:30:26.875 218 12758.42 38.62 55109.62 88888.00 2009-08-06 18:30:27.000 218 12758.35 38.60 55109.62 88888.00 2009-08-06 18:30:27.125 218 12758.40 38.62 55109.65 88888.00 2009-08-06 18:30:27.250 218 12758.40 38.58 55109.65 88888.00 2009-08-06 18:30:27.375 218 12758.33 38.60 55109.65 88888.00 2009-08-06 18:30:27.500 218 12758.25 38.62 55109.65 88888.00 2009-08-06 18:30:27.625 218 12758.30 38.62 55109.65 88888.00 2009-08-06 18:30:27.750 218 12758.42 38.67 55109.62 88888.00 2009-08-06 18:30:27.875 218 12758.48 38.65 55109.57 88888.00 2009-08-06 18:30:28.000 218 12758.45 38.58 55109.60 88888.00 2009-08-06 18:30:28.125 218 12758.45 38.65 55109.68 88888.00 2009-08-06 18:30:28.250 218 12758.40 38.62 55109.72 88888.00 2009-08-06 18:30:28.375 218 12758.42 38.62 55109.70 88888.00 2009-08-06 18:30:28.500 218 12758.50 38.60 55109.65 88888.00 2009-08-06 18:30:28.625 218 12758.45 38.55 55109.65 88888.00 2009-08-06 18:30:28.750 218 12758.48 38.60 55109.65 88888.00 2009-08-06 18:30:28.875 218 12758.50 38.62 55109.68 88888.00 2009-08-06 18:30:29.000 218 12758.48 38.60 55109.65 88888.00 2009-08-06 18:30:29.125 218 12758.42 38.55 55109.65 88888.00 2009-08-06 18:30:29.250 218 12758.45 38.60 55109.68 88888.00 2009-08-06 18:30:29.375 218 12758.48 38.62 55109.68 88888.00 2009-08-06 18:30:29.500 218 12758.42 38.60 55109.65 88888.00 2009-08-06 18:30:29.625 218 12758.35 38.58 55109.70 88888.00 2009-08-06 18:30:29.750 218 12758.30 38.62 55109.70 88888.00 2009-08-06 18:30:29.875 218 12758.27 38.62 55109.68 88888.00 2009-08-06 18:30:30.000 218 12758.30 38.62 55109.65 88888.00 2009-08-06 18:30:30.125 218 12758.38 38.62 55109.62 88888.00 2009-08-06 18:30:30.250 218 12758.33 38.62 55109.62 88888.00 2009-08-06 18:30:30.375 218 12758.42 38.62 55109.62 88888.00 2009-08-06 18:30:30.500 218 12758.45 38.62 55109.65 88888.00 2009-08-06 18:30:30.625 218 12758.42 38.62 55109.70 88888.00 2009-08-06 18:30:30.750 218 12758.42 38.62 55109.70 88888.00 2009-08-06 18:30:30.875 218 12758.45 38.60 55109.72 88888.00 2009-08-06 18:30:31.000 218 12758.38 38.60 55109.68 88888.00 2009-08-06 18:30:31.125 218 12758.33 38.58 55109.68 88888.00 2009-08-06 18:30:31.250 218 12758.30 38.65 55109.70 88888.00 2009-08-06 18:30:31.375 218 12758.38 38.67 55109.70 88888.00 2009-08-06 18:30:31.500 218 12758.40 38.60 55109.70 88888.00 2009-08-06 18:30:31.625 218 12758.48 38.62 55109.70 88888.00 2009-08-06 18:30:31.750 218 12758.50 38.70 55109.72 88888.00 2009-08-06 18:30:31.875 218 12758.42 38.67 55109.70 88888.00 2009-08-06 18:30:32.000 218 12758.40 38.62 55109.68 88888.00 2009-08-06 18:30:32.125 218 12758.40 38.58 55109.70 88888.00 2009-08-06 18:30:32.250 218 12758.40 38.62 55109.70 88888.00 2009-08-06 18:30:32.375 218 12758.40 38.62 55109.68 88888.00 2009-08-06 18:30:32.500 218 12758.40 38.58 55109.68 88888.00 2009-08-06 18:30:32.625 218 12758.42 38.58 55109.70 88888.00 2009-08-06 18:30:32.750 218 12758.38 38.60 55109.68 88888.00 2009-08-06 18:30:32.875 218 12758.33 38.62 55109.68 88888.00 2009-08-06 18:30:33.000 218 12758.30 38.58 55109.65 88888.00 2009-08-06 18:30:33.125 218 12758.33 38.58 55109.60 88888.00 2009-08-06 18:30:33.250 218 12758.42 38.60 55109.62 88888.00 2009-08-06 18:30:33.375 218 12758.45 38.65 55109.65 88888.00 2009-08-06 18:30:33.500 218 12758.35 38.60 55109.70 88888.00 2009-08-06 18:30:33.625 218 12758.38 38.60 55109.72 88888.00 2009-08-06 18:30:33.750 218 12758.40 38.67 55109.75 88888.00 2009-08-06 18:30:33.875 218 12758.38 38.70 55109.75 88888.00 2009-08-06 18:30:34.000 218 12758.35 38.70 55109.72 88888.00 2009-08-06 18:30:34.125 218 12758.33 38.65 55109.72 88888.00 2009-08-06 18:30:34.250 218 12758.30 38.58 55109.70 88888.00 2009-08-06 18:30:34.375 218 12758.40 38.62 55109.70 88888.00 2009-08-06 18:30:34.500 218 12758.48 38.75 55109.72 88888.00 2009-08-06 18:30:34.625 218 12758.45 38.75 55109.72 88888.00 2009-08-06 18:30:34.750 218 12758.40 38.67 55109.70 88888.00 2009-08-06 18:30:34.875 218 12758.40 38.67 55109.72 88888.00 2009-08-06 18:30:35.000 218 12758.40 38.70 55109.70 88888.00 2009-08-06 18:30:35.125 218 12758.30 38.62 55109.70 88888.00 2009-08-06 18:30:35.250 218 12758.27 38.60 55109.72 88888.00 2009-08-06 18:30:35.375 218 12758.40 38.67 55109.72 88888.00 2009-08-06 18:30:35.500 218 12758.42 38.67 55109.72 88888.00 2009-08-06 18:30:35.625 218 12758.40 38.67 55109.72 88888.00 2009-08-06 18:30:35.750 218 12758.38 38.70 55109.70 88888.00 2009-08-06 18:30:35.875 218 12758.38 38.70 55109.70 88888.00 2009-08-06 18:30:36.000 218 12758.45 38.67 55109.70 88888.00 2009-08-06 18:30:36.125 218 12758.52 38.70 55109.72 88888.00 2009-08-06 18:30:36.250 218 12758.42 38.75 55109.72 88888.00 2009-08-06 18:30:36.375 218 12758.42 38.73 55109.70 88888.00 2009-08-06 18:30:36.500 218 12758.48 38.70 55109.70 88888.00 2009-08-06 18:30:36.625 218 12758.45 38.67 55109.68 88888.00 2009-08-06 18:30:36.750 218 12758.48 38.70 55109.68 88888.00 2009-08-06 18:30:36.875 218 12758.48 38.70 55109.68 88888.00 2009-08-06 18:30:37.000 218 12758.50 38.65 55109.65 88888.00 2009-08-06 18:30:37.125 218 12758.50 38.67 55109.68 88888.00 2009-08-06 18:30:37.250 218 12758.48 38.80 55109.72 88888.00 2009-08-06 18:30:37.375 218 12758.55 38.83 55109.72 88888.00 2009-08-06 18:30:37.500 218 12758.48 38.73 55109.70 88888.00 2009-08-06 18:30:37.625 218 12758.50 38.73 55109.72 88888.00 2009-08-06 18:30:37.750 218 12758.55 38.70 55109.72 88888.00 2009-08-06 18:30:37.875 218 12758.52 38.67 55109.72 88888.00 2009-08-06 18:30:38.000 218 12758.50 38.70 55109.68 88888.00 2009-08-06 18:30:38.125 218 12758.50 38.75 55109.65 88888.00 2009-08-06 18:30:38.250 218 12758.50 38.75 55109.68 88888.00 2009-08-06 18:30:38.375 218 12758.48 38.73 55109.68 88888.00 2009-08-06 18:30:38.500 218 12758.50 38.73 55109.68 88888.00 2009-08-06 18:30:38.625 218 12758.55 38.80 55109.65 88888.00 2009-08-06 18:30:38.750 218 12758.58 38.77 55109.65 88888.00 2009-08-06 18:30:38.875 218 12758.52 38.80 55109.68 88888.00 2009-08-06 18:30:39.000 218 12758.55 38.75 55109.68 88888.00 2009-08-06 18:30:39.125 218 12758.60 38.73 55109.65 88888.00 2009-08-06 18:30:39.250 218 12758.60 38.75 55109.68 88888.00 2009-08-06 18:30:39.375 218 12758.60 38.80 55109.70 88888.00 2009-08-06 18:30:39.500 218 12758.58 38.85 55109.70 88888.00 2009-08-06 18:30:39.625 218 12758.60 38.80 55109.68 88888.00 2009-08-06 18:30:39.750 218 12758.62 38.80 55109.68 88888.00 2009-08-06 18:30:39.875 218 12758.52 38.80 55109.68 88888.00 2009-08-06 18:30:40.000 218 12758.52 38.77 55109.70 88888.00 2009-08-06 18:30:40.125 218 12758.55 38.73 55109.68 88888.00 2009-08-06 18:30:40.250 218 12758.55 38.75 55109.70 88888.00 2009-08-06 18:30:40.375 218 12758.65 38.75 55109.68 88888.00 2009-08-06 18:30:40.500 218 12758.62 38.77 55109.68 88888.00 2009-08-06 18:30:40.625 218 12758.60 38.75 55109.70 88888.00 2009-08-06 18:30:40.750 218 12758.60 38.77 55109.70 88888.00 2009-08-06 18:30:40.875 218 12758.58 38.75 55109.68 88888.00 2009-08-06 18:30:41.000 218 12758.55 38.77 55109.68 88888.00 2009-08-06 18:30:41.125 218 12758.55 38.77 55109.70 88888.00 2009-08-06 18:30:41.250 218 12758.48 38.73 55109.68 88888.00 2009-08-06 18:30:41.375 218 12758.45 38.77 55109.65 88888.00 2009-08-06 18:30:41.500 218 12758.38 38.75 55109.68 88888.00 2009-08-06 18:30:41.625 218 12758.35 38.80 55109.70 88888.00 2009-08-06 18:30:41.750 218 12758.45 38.88 55109.70 88888.00 2009-08-06 18:30:41.875 218 12758.50 38.88 55109.70 88888.00 2009-08-06 18:30:42.000 218 12758.50 38.83 55109.68 88888.00 2009-08-06 18:30:42.125 218 12758.50 38.77 55109.68 88888.00 2009-08-06 18:30:42.250 218 12758.50 38.75 55109.65 88888.00 2009-08-06 18:30:42.375 218 12758.48 38.75 55109.65 88888.00 2009-08-06 18:30:42.500 218 12758.42 38.77 55109.68 88888.00 2009-08-06 18:30:42.625 218 12758.38 38.75 55109.68 88888.00 2009-08-06 18:30:42.750 218 12758.48 38.75 55109.70 88888.00 2009-08-06 18:30:42.875 218 12758.55 38.77 55109.72 88888.00 2009-08-06 18:30:43.000 218 12758.50 38.77 55109.70 88888.00 2009-08-06 18:30:43.125 218 12758.55 38.80 55109.70 88888.00 2009-08-06 18:30:43.250 218 12758.50 38.75 55109.70 88888.00 2009-08-06 18:30:43.375 218 12758.48 38.77 55109.72 88888.00 2009-08-06 18:30:43.500 218 12758.50 38.83 55109.70 88888.00 2009-08-06 18:30:43.625 218 12758.50 38.80 55109.70 88888.00 2009-08-06 18:30:43.750 218 12758.58 38.80 55109.72 88888.00 2009-08-06 18:30:43.875 218 12758.55 38.83 55109.78 88888.00 2009-08-06 18:30:44.000 218 12758.50 38.77 55109.72 88888.00 2009-08-06 18:30:44.125 218 12758.50 38.75 55109.72 88888.00 2009-08-06 18:30:44.250 218 12758.52 38.77 55109.72 88888.00 2009-08-06 18:30:44.375 218 12758.60 38.80 55109.72 88888.00 2009-08-06 18:30:44.500 218 12758.55 38.77 55109.70 88888.00 2009-08-06 18:30:44.625 218 12758.58 38.75 55109.72 88888.00 2009-08-06 18:30:44.750 218 12758.55 38.77 55109.72 88888.00 2009-08-06 18:30:44.875 218 12758.55 38.80 55109.72 88888.00 2009-08-06 18:30:45.000 218 12758.50 38.85 55109.75 88888.00 2009-08-06 18:30:45.125 218 12758.45 38.83 55109.72 88888.00 2009-08-06 18:30:45.250 218 12758.40 38.85 55109.78 88888.00 2009-08-06 18:30:45.375 218 12758.42 38.83 55109.75 88888.00 2009-08-06 18:30:45.500 218 12758.45 38.75 55109.75 88888.00 2009-08-06 18:30:45.625 218 12758.40 38.75 55109.75 88888.00 2009-08-06 18:30:45.750 218 12758.42 38.75 55109.75 88888.00 2009-08-06 18:30:45.875 218 12758.42 38.73 55109.70 88888.00 2009-08-06 18:30:46.000 218 12758.45 38.77 55109.70 88888.00 2009-08-06 18:30:46.125 218 12758.48 38.77 55109.72 88888.00 2009-08-06 18:30:46.250 218 12758.48 38.75 55109.72 88888.00 2009-08-06 18:30:46.375 218 12758.55 38.75 55109.72 88888.00 2009-08-06 18:30:46.500 218 12758.55 38.73 55109.72 88888.00 2009-08-06 18:30:46.625 218 12758.60 38.75 55109.72 88888.00 2009-08-06 18:30:46.750 218 12758.65 38.77 55109.75 88888.00 2009-08-06 18:30:46.875 218 12758.62 38.70 55109.72 88888.00 2009-08-06 18:30:47.000 218 12758.60 38.70 55109.70 88888.00 2009-08-06 18:30:47.125 218 12758.65 38.83 55109.78 88888.00 2009-08-06 18:30:47.250 218 12758.67 38.83 55109.78 88888.00 2009-08-06 18:30:47.375 218 12758.65 38.80 55109.78 88888.00 2009-08-06 18:30:47.500 218 12758.62 38.85 55109.78 88888.00 2009-08-06 18:30:47.625 218 12758.58 38.77 55109.78 88888.00 2009-08-06 18:30:47.750 218 12758.58 38.73 55109.75 88888.00 2009-08-06 18:30:47.875 218 12758.52 38.73 55109.75 88888.00 2009-08-06 18:30:48.000 218 12758.50 38.67 55109.75 88888.00 2009-08-06 18:30:48.125 218 12758.50 38.70 55109.78 88888.00 2009-08-06 18:30:48.250 218 12758.58 38.83 55109.80 88888.00 2009-08-06 18:30:48.375 218 12758.60 38.83 55109.78 88888.00 2009-08-06 18:30:48.500 218 12758.58 38.75 55109.78 88888.00 2009-08-06 18:30:48.625 218 12758.62 38.73 55109.78 88888.00 2009-08-06 18:30:48.750 218 12758.65 38.83 55109.80 88888.00 2009-08-06 18:30:48.875 218 12758.67 38.85 55109.82 88888.00 2009-08-06 18:30:49.000 218 12758.75 38.80 55109.78 88888.00 2009-08-06 18:30:49.125 218 12758.70 38.80 55109.78 88888.00 2009-08-06 18:30:49.250 218 12758.70 38.77 55109.78 88888.00 2009-08-06 18:30:49.375 218 12758.62 38.77 55109.72 88888.00 2009-08-06 18:30:49.500 218 12758.55 38.80 55109.72 88888.00 2009-08-06 18:30:49.625 218 12758.60 38.80 55109.78 88888.00 2009-08-06 18:30:49.750 218 12758.62 38.77 55109.75 88888.00 2009-08-06 18:30:49.875 218 12758.62 38.75 55109.72 88888.00 2009-08-06 18:30:50.000 218 12758.55 38.73 55109.72 88888.00 2009-08-06 18:30:50.125 218 12758.52 38.75 55109.75 88888.00 2009-08-06 18:30:50.250 218 12758.58 38.80 55109.80 88888.00 2009-08-06 18:30:50.375 218 12758.67 38.77 55109.80 88888.00 2009-08-06 18:30:50.500 218 12758.60 38.75 55109.78 88888.00 2009-08-06 18:30:50.625 218 12758.55 38.80 55109.75 88888.00 2009-08-06 18:30:50.750 218 12758.55 38.80 55109.75 88888.00 2009-08-06 18:30:50.875 218 12758.58 38.75 55109.72 88888.00 2009-08-06 18:30:51.000 218 12758.62 38.75 55109.72 88888.00 2009-08-06 18:30:51.125 218 12758.65 38.75 55109.75 88888.00 2009-08-06 18:30:51.250 218 12758.67 38.77 55109.75 88888.00 2009-08-06 18:30:51.375 218 12758.65 38.75 55109.78 88888.00 2009-08-06 18:30:51.500 218 12758.58 38.75 55109.78 88888.00 2009-08-06 18:30:51.625 218 12758.60 38.80 55109.78 88888.00 2009-08-06 18:30:51.750 218 12758.65 38.83 55109.78 88888.00 2009-08-06 18:30:51.875 218 12758.73 38.75 55109.75 88888.00 2009-08-06 18:30:52.000 218 12758.77 38.73 55109.70 88888.00 2009-08-06 18:30:52.125 218 12758.80 38.77 55109.75 88888.00 2009-08-06 18:30:52.250 218 12758.80 38.75 55109.78 88888.00 2009-08-06 18:30:52.375 218 12758.85 38.80 55109.75 88888.00 2009-08-06 18:30:52.500 218 12758.77 38.77 55109.75 88888.00 2009-08-06 18:30:52.625 218 12758.73 38.83 55109.78 88888.00 2009-08-06 18:30:52.750 218 12758.75 38.85 55109.80 88888.00 2009-08-06 18:30:52.875 218 12758.77 38.83 55109.75 88888.00 2009-08-06 18:30:53.000 218 12758.73 38.77 55109.75 88888.00 2009-08-06 18:30:53.125 218 12758.73 38.83 55109.78 88888.00 2009-08-06 18:30:53.250 218 12758.67 38.85 55109.78 88888.00 2009-08-06 18:30:53.375 218 12758.70 38.83 55109.78 88888.00 2009-08-06 18:30:53.500 218 12758.77 38.85 55109.75 88888.00 2009-08-06 18:30:53.625 218 12758.75 38.83 55109.78 88888.00 2009-08-06 18:30:53.750 218 12758.67 38.80 55109.75 88888.00 2009-08-06 18:30:53.875 218 12758.67 38.85 55109.75 88888.00 2009-08-06 18:30:54.000 218 12758.75 38.85 55109.78 88888.00 2009-08-06 18:30:54.125 218 12758.85 38.88 55109.80 88888.00 2009-08-06 18:30:54.250 218 12758.77 38.83 55109.78 88888.00 2009-08-06 18:30:54.375 218 12758.92 38.88 55109.80 88888.00 2009-08-06 18:30:54.500 218 12758.90 38.83 55109.78 88888.00 2009-08-06 18:30:54.625 218 12758.80 38.77 55109.75 88888.00 2009-08-06 18:30:54.750 218 12758.77 38.77 55109.78 88888.00 2009-08-06 18:30:54.875 218 12758.77 38.83 55109.78 88888.00 2009-08-06 18:30:55.000 218 12758.80 38.90 55109.78 88888.00 2009-08-06 18:30:55.125 218 12758.77 38.88 55109.80 88888.00 2009-08-06 18:30:55.250 218 12758.65 38.80 55109.80 88888.00 2009-08-06 18:30:55.375 218 12758.67 38.80 55109.80 88888.00 2009-08-06 18:30:55.500 218 12758.75 38.83 55109.80 88888.00 2009-08-06 18:30:55.625 218 12758.77 38.83 55109.80 88888.00 2009-08-06 18:30:55.750 218 12758.77 38.85 55109.80 88888.00 2009-08-06 18:30:55.875 218 12758.85 38.88 55109.82 88888.00 2009-08-06 18:30:56.000 218 12758.88 38.85 55109.80 88888.00 2009-08-06 18:30:56.125 218 12758.85 38.85 55109.80 88888.00 2009-08-06 18:30:56.250 218 12758.83 38.88 55109.80 88888.00 2009-08-06 18:30:56.375 218 12758.77 38.90 55109.80 88888.00 2009-08-06 18:30:56.500 218 12758.75 38.85 55109.80 88888.00 2009-08-06 18:30:56.625 218 12758.83 38.83 55109.78 88888.00 2009-08-06 18:30:56.750 218 12758.83 38.80 55109.78 88888.00 2009-08-06 18:30:56.875 218 12758.83 38.85 55109.80 88888.00 2009-08-06 18:30:57.000 218 12758.85 38.88 55109.80 88888.00 2009-08-06 18:30:57.125 218 12758.85 38.90 55109.80 88888.00 2009-08-06 18:30:57.250 218 12758.83 38.90 55109.82 88888.00 2009-08-06 18:30:57.375 218 12758.88 38.95 55109.82 88888.00 2009-08-06 18:30:57.500 218 12758.85 38.98 55109.82 88888.00 2009-08-06 18:30:57.625 218 12758.85 38.90 55109.78 88888.00 2009-08-06 18:30:57.750 218 12758.88 38.83 55109.80 88888.00 2009-08-06 18:30:57.875 218 12758.88 38.85 55109.82 88888.00 2009-08-06 18:30:58.000 218 12758.92 38.92 55109.82 88888.00 2009-08-06 18:30:58.125 218 12758.92 38.98 55109.82 88888.00 2009-08-06 18:30:58.250 218 12759.00 38.98 55109.80 88888.00 2009-08-06 18:30:58.375 218 12759.05 38.95 55109.80 88888.00 2009-08-06 18:30:58.500 218 12758.98 38.98 55109.82 88888.00 2009-08-06 18:30:58.625 218 12758.88 38.90 55109.80 88888.00 2009-08-06 18:30:58.750 218 12758.95 38.92 55109.82 88888.00 2009-08-06 18:30:58.875 218 12758.98 38.98 55109.80 88888.00 2009-08-06 18:30:59.000 218 12759.00 38.92 55109.78 88888.00 2009-08-06 18:30:59.125 218 12759.00 38.88 55109.78 88888.00 2009-08-06 18:30:59.250 218 12759.00 38.92 55109.80 88888.00 2009-08-06 18:30:59.375 218 12759.00 38.98 55109.80 88888.00 2009-08-06 18:30:59.500 218 12758.95 38.92 55109.78 88888.00 2009-08-06 18:30:59.625 218 12758.95 38.95 55109.78 88888.00 2009-08-06 18:30:59.750 218 12758.95 38.92 55109.78 88888.00 2009-08-06 18:30:59.875 218 12759.02 38.98 55109.80 88888.00 2009-08-06 18:31:00.000 218 12759.02 39.00 55109.80 88888.00 2009-08-06 18:31:00.125 218 12759.02 39.00 55109.80 88888.00 2009-08-06 18:31:00.250 218 12759.10 38.98 55109.82 88888.00 2009-08-06 18:31:00.375 218 12759.12 39.02 55109.80 88888.00 2009-08-06 18:31:00.500 218 12759.10 39.05 55109.82 88888.00 2009-08-06 18:31:00.625 218 12759.12 38.98 55109.78 88888.00 2009-08-06 18:31:00.750 218 12759.10 39.00 55109.78 88888.00 2009-08-06 18:31:00.875 218 12759.05 39.08 55109.80 88888.00 2009-08-06 18:31:01.000 218 12759.05 39.05 55109.80 88888.00 2009-08-06 18:31:01.125 218 12759.05 39.00 55109.80 88888.00 2009-08-06 18:31:01.250 218 12759.10 39.08 55109.80 88888.00 2009-08-06 18:31:01.375 218 12759.15 39.10 55109.82 88888.00 2009-08-06 18:31:01.500 218 12759.15 39.10 55109.80 88888.00 2009-08-06 18:31:01.625 218 12759.15 39.08 55109.80 88888.00 2009-08-06 18:31:01.750 218 12759.17 39.10 55109.80 88888.00 2009-08-06 18:31:01.875 218 12759.17 39.10 55109.80 88888.00 2009-08-06 18:31:02.000 218 12759.15 39.02 55109.78 88888.00 2009-08-06 18:31:02.125 218 12759.17 39.05 55109.80 88888.00 2009-08-06 18:31:02.250 218 12759.17 39.12 55109.80 88888.00 2009-08-06 18:31:02.375 218 12759.30 39.20 55109.82 88888.00 2009-08-06 18:31:02.500 218 12759.27 39.17 55109.82 88888.00 2009-08-06 18:31:02.625 218 12759.27 39.15 55109.80 88888.00 2009-08-06 18:31:02.750 218 12759.27 39.12 55109.80 88888.00 2009-08-06 18:31:02.875 218 12759.30 39.10 55109.78 88888.00 2009-08-06 18:31:03.000 218 12759.27 39.12 55109.75 88888.00 2009-08-06 18:31:03.125 218 12759.27 39.17 55109.80 88888.00 2009-08-06 18:31:03.250 218 12759.25 39.15 55109.80 88888.00 2009-08-06 18:31:03.375 218 12759.25 39.15 55109.80 88888.00 2009-08-06 18:31:03.500 218 12759.23 39.15 55109.80 88888.00 2009-08-06 18:31:03.625 218 12759.20 39.12 55109.80 88888.00 2009-08-06 18:31:03.750 218 12759.23 39.17 55109.78 88888.00 2009-08-06 18:31:03.875 218 12759.23 39.20 55109.82 88888.00 2009-08-06 18:31:04.000 218 12759.20 39.17 55109.82 88888.00 2009-08-06 18:31:04.125 218 12759.17 39.12 55109.80 88888.00 2009-08-06 18:31:04.250 218 12759.20 39.17 55109.82 88888.00 2009-08-06 18:31:04.375 218 12759.25 39.20 55109.80 88888.00 2009-08-06 18:31:04.500 218 12759.23 39.20 55109.78 88888.00 2009-08-06 18:31:04.625 218 12759.33 39.20 55109.78 88888.00 2009-08-06 18:31:04.750 218 12759.27 39.17 55109.80 88888.00 2009-08-06 18:31:04.875 218 12759.23 39.17 55109.80 88888.00 2009-08-06 18:31:05.000 218 12759.25 39.20 55109.80 88888.00 2009-08-06 18:31:05.125 218 12759.23 39.15 55109.80 88888.00 2009-08-06 18:31:05.250 218 12759.15 39.20 55109.78 88888.00 2009-08-06 18:31:05.375 218 12759.12 39.23 55109.78 88888.00 2009-08-06 18:31:05.500 218 12759.10 39.25 55109.80 88888.00 2009-08-06 18:31:05.625 218 12759.17 39.23 55109.82 88888.00 2009-08-06 18:31:05.750 218 12759.25 39.23 55109.82 88888.00 2009-08-06 18:31:05.875 218 12759.30 39.27 55109.80 88888.00 2009-08-06 18:31:06.000 218 12759.30 39.27 55109.78 88888.00 2009-08-06 18:31:06.125 218 12759.23 39.25 55109.78 88888.00 2009-08-06 18:31:06.250 218 12759.17 39.25 55109.80 88888.00 2009-08-06 18:31:06.375 218 12759.20 39.27 55109.80 88888.00 2009-08-06 18:31:06.500 218 12759.27 39.27 55109.80 88888.00 2009-08-06 18:31:06.625 218 12759.38 39.38 55109.85 88888.00 2009-08-06 18:31:06.750 218 12759.33 39.33 55109.82 88888.00 2009-08-06 18:31:06.875 218 12759.27 39.25 55109.82 88888.00 2009-08-06 18:31:07.000 218 12759.35 39.30 55109.82 88888.00 2009-08-06 18:31:07.125 218 12759.30 39.40 55109.85 88888.00 2009-08-06 18:31:07.250 218 12759.30 39.35 55109.82 88888.00 2009-08-06 18:31:07.375 218 12759.30 39.30 55109.80 88888.00 2009-08-06 18:31:07.500 218 12759.33 39.30 55109.82 88888.00 2009-08-06 18:31:07.625 218 12759.30 39.33 55109.85 88888.00 2009-08-06 18:31:07.750 218 12759.25 39.35 55109.82 88888.00 2009-08-06 18:31:07.875 218 12759.30 39.35 55109.82 88888.00 2009-08-06 18:31:08.000 218 12759.40 39.38 55109.82 88888.00 2009-08-06 18:31:08.125 218 12759.45 39.35 55109.82 88888.00 2009-08-06 18:31:08.250 218 12759.50 39.40 55109.85 88888.00 2009-08-06 18:31:08.375 218 12759.55 39.45 55109.88 88888.00 2009-08-06 18:31:08.500 218 12759.50 39.40 55109.85 88888.00 2009-08-06 18:31:08.625 218 12759.45 39.42 55109.85 88888.00 2009-08-06 18:31:08.750 218 12759.50 39.42 55109.80 88888.00 2009-08-06 18:31:08.875 218 12759.48 39.40 55109.82 88888.00 2009-08-06 18:31:09.000 218 12759.42 39.45 55109.80 88888.00 2009-08-06 18:31:09.125 218 12759.38 39.45 55109.82 88888.00 2009-08-06 18:31:09.250 218 12759.42 39.45 55109.80 88888.00 2009-08-06 18:31:09.375 218 12759.50 39.42 55109.80 88888.00 2009-08-06 18:31:09.500 218 12759.52 39.45 55109.80 88888.00 2009-08-06 18:31:09.625 218 12759.52 39.52 55109.85 88888.00 2009-08-06 18:31:09.750 218 12759.48 39.52 55109.85 88888.00 2009-08-06 18:31:09.875 218 12759.48 39.45 55109.82 88888.00 2009-08-06 18:31:10.000 218 12759.50 39.42 55109.80 88888.00 2009-08-06 18:31:10.125 218 12759.58 39.48 55109.82 88888.00 2009-08-06 18:31:10.250 218 12759.62 39.52 55109.82 88888.00 2009-08-06 18:31:10.375 218 12759.65 39.50 55109.82 88888.00 2009-08-06 18:31:10.500 218 12759.62 39.50 55109.85 88888.00 2009-08-06 18:31:10.625 218 12759.60 39.45 55109.82 88888.00 2009-08-06 18:31:10.750 218 12759.62 39.45 55109.80 88888.00 2009-08-06 18:31:10.875 218 12759.55 39.58 55109.72 88888.00 2009-08-06 18:31:11.000 218 12759.50 39.60 55109.72 88888.00 2009-08-06 18:31:11.125 218 12759.48 39.55 55109.72 88888.00 2009-08-06 18:31:11.250 218 12759.52 39.55 55109.75 88888.00 2009-08-06 18:31:11.375 218 12759.62 39.60 55109.75 88888.00 2009-08-06 18:31:11.500 218 12759.60 39.52 55109.68 88888.00 2009-08-06 18:31:11.625 218 12759.65 39.58 55109.70 88888.00 2009-08-06 18:31:11.750 218 12759.62 39.60 55109.70 88888.00 2009-08-06 18:31:11.875 218 12759.60 39.60 55109.80 88888.00 2009-08-06 18:31:12.000 218 12759.55 39.58 55109.78 88888.00 2009-08-06 18:31:12.125 218 12759.58 39.55 55109.78 88888.00 2009-08-06 18:31:12.250 218 12759.50 39.52 55109.75 88888.00 2009-08-06 18:31:12.375 218 12759.55 39.52 55109.78 88888.00 2009-08-06 18:31:12.500 218 12759.55 39.55 55109.82 88888.00 2009-08-06 18:31:12.625 218 12759.62 39.58 55109.85 88888.00 2009-08-06 18:31:12.750 218 12759.58 39.52 55109.85 88888.00 2009-08-06 18:31:12.875 218 12759.55 39.52 55109.80 88888.00 2009-08-06 18:31:13.000 218 12759.65 39.62 55109.80 88888.00 2009-08-06 18:31:13.125 218 12759.62 39.62 55109.80 88888.00 2009-08-06 18:31:13.250 218 12759.55 39.60 55109.85 88888.00 2009-08-06 18:31:13.375 218 12759.58 39.65 55109.88 88888.00 2009-08-06 18:31:13.500 218 12759.60 39.67 55109.85 88888.00 2009-08-06 18:31:13.625 218 12759.65 39.60 55109.82 88888.00 2009-08-06 18:31:13.750 218 12759.65 39.58 55109.85 88888.00 2009-08-06 18:31:13.875 218 12759.60 39.62 55109.85 88888.00 2009-08-06 18:31:14.000 218 12759.60 39.60 55109.82 88888.00 2009-08-06 18:31:14.125 218 12759.58 39.60 55109.85 88888.00 2009-08-06 18:31:14.250 218 12759.50 39.60 55109.88 88888.00 2009-08-06 18:31:14.375 218 12759.48 39.60 55109.88 88888.00 2009-08-06 18:31:14.500 218 12759.50 39.58 55109.82 88888.00 2009-08-06 18:31:14.625 218 12759.52 39.60 55109.90 88888.00 2009-08-06 18:31:14.750 218 12759.52 39.62 55109.90 88888.00 2009-08-06 18:31:14.875 218 12759.55 39.62 55109.85 88888.00 2009-08-06 18:31:15.000 218 12759.65 39.65 55109.85 88888.00 2009-08-06 18:31:15.125 218 12759.65 39.67 55109.88 88888.00 2009-08-06 18:31:15.250 218 12759.60 39.65 55109.88 88888.00 2009-08-06 18:31:15.375 218 12759.60 39.60 55109.85 88888.00 2009-08-06 18:31:15.500 218 12759.58 39.62 55109.85 88888.00 2009-08-06 18:31:15.625 218 12759.67 39.67 55109.88 88888.00 2009-08-06 18:31:15.750 218 12759.65 39.70 55109.88 88888.00 2009-08-06 18:31:15.875 218 12759.70 39.67 55109.85 88888.00 2009-08-06 18:31:16.000 218 12759.67 39.65 55109.85 88888.00 2009-08-06 18:31:16.125 218 12759.65 39.73 55109.90 88888.00 2009-08-06 18:31:16.250 218 12759.58 39.73 55109.88 88888.00 2009-08-06 18:31:16.375 218 12759.60 39.70 55109.85 88888.00 2009-08-06 18:31:16.500 218 12759.55 39.70 55109.85 88888.00 2009-08-06 18:31:16.625 218 12759.60 39.73 55109.88 88888.00 2009-08-06 18:31:16.750 218 12759.73 39.83 55109.90 88888.00 2009-08-06 18:31:16.875 218 12759.67 39.73 55109.88 88888.00 2009-08-06 18:31:17.000 218 12759.62 39.67 55109.85 88888.00 2009-08-06 18:31:17.125 218 12759.65 39.62 55109.88 88888.00 2009-08-06 18:31:17.250 218 12759.70 39.70 55109.90 88888.00 2009-08-06 18:31:17.375 218 12759.77 39.83 55109.90 88888.00 2009-08-06 18:31:17.500 218 12759.75 39.80 55109.90 88888.00 2009-08-06 18:31:17.625 218 12759.77 39.80 55109.90 88888.00 2009-08-06 18:31:17.750 218 12759.77 39.75 55109.88 88888.00 2009-08-06 18:31:17.875 218 12759.75 39.75 55109.85 88888.00 2009-08-06 18:31:18.000 218 12759.73 39.73 55109.85 88888.00 2009-08-06 18:31:18.125 218 12759.77 39.77 55109.85 88888.00 2009-08-06 18:31:18.250 218 12759.73 39.77 55109.85 88888.00 2009-08-06 18:31:18.375 218 12759.77 39.77 55109.85 88888.00 2009-08-06 18:31:18.500 218 12759.77 39.75 55109.85 88888.00 2009-08-06 18:31:18.625 218 12759.73 39.75 55109.85 88888.00 2009-08-06 18:31:18.750 218 12759.65 39.73 55109.85 88888.00 2009-08-06 18:31:18.875 218 12759.60 39.65 55109.85 88888.00 2009-08-06 18:31:19.000 218 12759.65 39.73 55109.85 88888.00 2009-08-06 18:31:19.125 218 12759.67 39.77 55109.90 88888.00 2009-08-06 18:31:19.250 218 12759.67 39.83 55109.90 88888.00 2009-08-06 18:31:19.375 218 12759.77 39.80 55109.93 88888.00 2009-08-06 18:31:19.500 218 12759.77 39.75 55109.90 88888.00 2009-08-06 18:31:19.625 218 12759.77 39.77 55109.90 88888.00 2009-08-06 18:31:19.750 218 12759.77 39.80 55109.90 88888.00 2009-08-06 18:31:19.875 218 12759.70 39.83 55109.90 88888.00 2009-08-06 18:31:20.000 218 12759.73 39.88 55109.90 88888.00 2009-08-06 18:31:20.125 218 12759.75 39.88 55109.90 88888.00 2009-08-06 18:31:20.250 218 12759.75 39.77 55109.90 88888.00 2009-08-06 18:31:20.375 218 12759.70 39.77 55109.85 88888.00 2009-08-06 18:31:20.500 218 12759.73 39.83 55109.90 88888.00 2009-08-06 18:31:20.625 218 12759.80 39.90 55109.93 88888.00 2009-08-06 18:31:20.750 218 12759.80 39.88 55109.90 88888.00 2009-08-06 18:31:20.875 218 12759.67 39.80 55109.85 88888.00 2009-08-06 18:31:21.000 218 12759.73 39.85 55109.85 88888.00 2009-08-06 18:31:21.125 218 12759.73 39.92 55109.90 88888.00 2009-08-06 18:31:21.250 218 12759.73 39.92 55109.93 88888.00 2009-08-06 18:31:21.375 218 12759.70 39.88 55109.85 88888.00 2009-08-06 18:31:21.500 218 12759.67 39.83 55109.85 88888.00 2009-08-06 18:31:21.625 218 12759.75 39.83 55109.88 88888.00 2009-08-06 18:31:21.750 218 12759.77 39.85 55109.90 88888.00 2009-08-06 18:31:21.875 218 12759.73 39.88 55109.90 88888.00 2009-08-06 18:31:22.000 218 12759.73 39.85 55109.88 88888.00 2009-08-06 18:31:22.125 218 12759.70 39.83 55109.88 88888.00 2009-08-06 18:31:22.250 218 12759.70 39.85 55109.90 88888.00 2009-08-06 18:31:22.375 218 12759.73 39.90 55109.93 88888.00 2009-08-06 18:31:22.500 218 12759.75 39.92 55109.90 88888.00 2009-08-06 18:31:22.625 218 12759.70 39.90 55109.88 88888.00 2009-08-06 18:31:22.750 218 12759.73 39.95 55109.90 88888.00 2009-08-06 18:31:22.875 218 12759.67 39.90 55109.88 88888.00 2009-08-06 18:31:23.000 218 12759.65 39.88 55109.88 88888.00 2009-08-06 18:31:23.125 218 12759.70 39.90 55109.90 88888.00 2009-08-06 18:31:23.250 218 12759.77 39.90 55109.90 88888.00 2009-08-06 18:31:23.375 218 12759.90 39.98 55109.90 88888.00 2009-08-06 18:31:23.500 218 12759.92 39.92 55109.90 88888.00 2009-08-06 18:31:23.625 218 12759.83 39.95 55109.90 88888.00 2009-08-06 18:31:23.750 218 12759.73 39.95 55109.90 88888.00 2009-08-06 18:31:23.875 218 12759.67 39.90 55109.88 88888.00 2009-08-06 18:31:24.000 218 12759.80 39.95 55109.90 88888.00 2009-08-06 18:31:24.125 218 12759.88 39.95 55109.90 88888.00 2009-08-06 18:31:24.250 218 12759.77 39.92 55109.90 88888.00 2009-08-06 18:31:24.375 218 12759.75 39.92 55109.90 88888.00 2009-08-06 18:31:24.500 218 12759.67 39.92 55109.88 88888.00 2009-08-06 18:31:24.625 218 12759.67 39.95 55109.90 88888.00 2009-08-06 18:31:24.750 218 12759.67 39.95 55109.90 88888.00 2009-08-06 18:31:24.875 218 12759.65 39.98 55109.93 88888.00 2009-08-06 18:31:25.000 218 12759.70 39.95 55109.93 88888.00 2009-08-06 18:31:25.125 218 12759.70 39.92 55109.95 88888.00 2009-08-06 18:31:25.250 218 12759.65 39.92 55109.93 88888.00 2009-08-06 18:31:25.375 218 12759.70 39.92 55109.93 88888.00 2009-08-06 18:31:25.500 218 12759.75 39.98 55109.93 88888.00 2009-08-06 18:31:25.625 218 12759.75 40.00 55109.90 88888.00 2009-08-06 18:31:25.750 218 12759.75 40.00 55109.93 88888.00 2009-08-06 18:31:25.875 218 12759.75 39.98 55109.90 88888.00 2009-08-06 18:31:26.000 218 12759.67 39.98 55109.90 88888.00 2009-08-06 18:31:26.125 218 12759.58 39.95 55109.93 88888.00 2009-08-06 18:31:26.250 218 12759.62 39.92 55109.93 88888.00 2009-08-06 18:31:26.375 218 12759.73 39.98 55109.95 88888.00 2009-08-06 18:31:26.500 218 12759.67 39.98 55109.95 88888.00 2009-08-06 18:31:26.625 218 12759.67 40.00 55109.97 88888.00 2009-08-06 18:31:26.750 218 12759.73 40.08 55109.97 88888.00 2009-08-06 18:31:26.875 218 12759.73 40.08 55109.95 88888.00 2009-08-06 18:31:27.000 218 12759.73 40.02 55109.93 88888.00 2009-08-06 18:31:27.125 218 12759.75 40.00 55109.93 88888.00 2009-08-06 18:31:27.250 218 12759.80 39.95 55109.93 88888.00 2009-08-06 18:31:27.375 218 12759.83 39.98 55109.95 88888.00 2009-08-06 18:31:27.500 218 12759.83 40.05 55109.95 88888.00 2009-08-06 18:31:27.625 218 12759.83 40.10 55109.95 88888.00 2009-08-06 18:31:27.750 218 12759.80 40.02 55109.93 88888.00 2009-08-06 18:31:27.875 218 12759.77 39.98 55109.93 88888.00 2009-08-06 18:31:28.000 218 12759.83 40.00 55109.95 88888.00 2009-08-06 18:31:28.125 218 12759.85 40.05 55109.95 88888.00 2009-08-06 18:31:28.250 218 12759.85 40.10 55110.00 88888.00 2009-08-06 18:31:28.375 218 12759.75 40.05 55110.00 88888.00 2009-08-06 18:31:28.500 218 12759.70 39.98 55109.93 88888.00 2009-08-06 18:31:28.625 218 12759.75 40.02 55109.93 88888.00 2009-08-06 18:31:28.750 218 12759.75 40.02 55109.97 88888.00 2009-08-06 18:31:28.875 218 12759.70 40.02 55109.93 88888.00 2009-08-06 18:31:29.000 218 12759.73 40.02 55109.95 88888.00 2009-08-06 18:31:29.125 218 12759.77 40.02 55109.95 88888.00 2009-08-06 18:31:29.250 218 12759.75 40.00 55109.95 88888.00 2009-08-06 18:31:29.375 218 12759.75 39.98 55109.95 88888.00 2009-08-06 18:31:29.500 218 12759.77 40.02 55109.97 88888.00 2009-08-06 18:31:29.625 218 12759.85 40.02 55110.00 88888.00 2009-08-06 18:31:29.750 218 12759.85 40.08 55110.03 88888.00 2009-08-06 18:31:29.875 218 12759.80 40.08 55110.00 88888.00 2009-08-06 18:31:30.000 218 12759.80 40.05 55109.97 88888.00 2009-08-06 18:31:30.125 218 12759.77 40.08 55109.95 88888.00 2009-08-06 18:31:30.250 218 12759.77 40.05 55109.93 88888.00 2009-08-06 18:31:30.375 218 12759.80 40.05 55109.95 88888.00 2009-08-06 18:31:30.500 218 12759.75 40.00 55109.95 88888.00 2009-08-06 18:31:30.625 218 12759.75 40.08 55109.97 88888.00 2009-08-06 18:31:30.750 218 12759.75 40.15 55109.97 88888.00 2009-08-06 18:31:30.875 218 12759.77 40.10 55110.00 88888.00 2009-08-06 18:31:31.000 218 12759.80 40.00 55110.00 88888.00 2009-08-06 18:31:31.125 218 12759.83 40.05 55110.00 88888.00 2009-08-06 18:31:31.250 218 12759.83 40.12 55110.00 88888.00 2009-08-06 18:31:31.375 218 12759.77 40.15 55109.97 88888.00 2009-08-06 18:31:31.500 218 12759.80 40.17 55110.03 88888.00 2009-08-06 18:31:31.625 218 12759.77 40.20 55110.05 88888.00 2009-08-06 18:31:31.750 218 12759.75 40.15 55110.05 88888.00 2009-08-06 18:31:31.875 218 12759.77 40.12 55110.03 88888.00 2009-08-06 18:31:32.000 218 12759.83 40.12 55110.03 88888.00 2009-08-06 18:31:32.125 218 12759.88 40.15 55110.03 88888.00 2009-08-06 18:31:32.250 218 12759.85 40.15 55110.05 88888.00 2009-08-06 18:31:32.375 218 12759.95 40.17 55110.05 88888.00 2009-08-06 18:31:32.500 218 12759.90 40.15 55110.05 88888.00 2009-08-06 18:31:32.625 218 12759.92 40.17 55110.05 88888.00 2009-08-06 18:31:32.750 218 12759.95 40.20 55110.05 88888.00 2009-08-06 18:31:32.875 218 12759.83 40.15 55110.03 88888.00 2009-08-06 18:31:33.000 218 12759.75 40.12 55110.05 88888.00 2009-08-06 18:31:33.125 218 12759.80 40.12 55110.05 88888.00 2009-08-06 18:31:33.250 218 12759.80 40.17 55110.07 88888.00 2009-08-06 18:31:33.375 218 12759.83 40.20 55110.07 88888.00 2009-08-06 18:31:33.500 218 12759.85 40.20 55110.05 88888.00 2009-08-06 18:31:33.625 218 12759.85 40.20 55110.05 88888.00 2009-08-06 18:31:33.750 218 12759.83 40.20 55110.05 88888.00 2009-08-06 18:31:33.875 218 12759.88 40.17 55110.05 88888.00 2009-08-06 18:31:34.000 218 12759.90 40.15 55110.05 88888.00 2009-08-06 18:31:34.125 218 12759.77 40.10 55110.05 88888.00 2009-08-06 18:31:34.250 218 12759.65 40.12 55110.05 88888.00 2009-08-06 18:31:34.375 218 12759.67 40.12 55110.03 88888.00 2009-08-06 18:31:34.500 218 12759.73 40.17 55110.05 88888.00 2009-08-06 18:31:34.625 218 12759.80 40.17 55110.03 88888.00 2009-08-06 18:31:34.750 218 12759.80 40.23 55110.03 88888.00 2009-08-06 18:31:34.875 218 12759.80 40.23 55110.03 88888.00 2009-08-06 18:31:35.000 218 12759.83 40.17 55110.00 88888.00 2009-08-06 18:31:35.125 218 12759.85 40.20 55110.05 88888.00 2009-08-06 18:31:35.250 218 12759.85 40.23 55110.05 88888.00 2009-08-06 18:31:35.375 218 12759.85 40.27 55110.05 88888.00 2009-08-06 18:31:35.500 218 12759.75 40.20 55110.05 88888.00 2009-08-06 18:31:35.625 218 12759.77 40.17 55110.05 88888.00 2009-08-06 18:31:35.750 218 12759.83 40.20 55110.07 88888.00 2009-08-06 18:31:35.875 218 12759.80 40.20 55110.07 88888.00 2009-08-06 18:31:36.000 218 12759.80 40.17 55110.05 88888.00 2009-08-06 18:31:36.125 218 12759.85 40.23 55110.05 88888.00 2009-08-06 18:31:36.250 218 12759.75 40.15 55110.03 88888.00 2009-08-06 18:31:36.375 218 12759.77 40.12 55110.03 88888.00 2009-08-06 18:31:36.500 218 12759.75 40.12 55110.03 88888.00 2009-08-06 18:31:36.625 218 12759.77 40.17 55110.05 88888.00 2009-08-06 18:31:36.750 218 12759.83 40.23 55110.07 88888.00 2009-08-06 18:31:36.875 218 12759.83 40.25 55110.05 88888.00 2009-08-06 18:31:37.000 218 12759.75 40.23 55110.00 88888.00 2009-08-06 18:31:37.125 218 12759.80 40.27 55110.07 88888.00 2009-08-06 18:31:37.250 218 12759.80 40.23 55110.07 88888.00 2009-08-06 18:31:37.375 218 12759.80 40.25 55110.10 88888.00 2009-08-06 18:31:37.500 218 12759.70 40.27 55110.10 88888.00 2009-08-06 18:31:37.625 218 12759.77 40.27 55110.05 88888.00 2009-08-06 18:31:37.750 218 12759.77 40.20 55110.05 88888.00 2009-08-06 18:31:37.875 218 12759.73 40.17 55110.07 88888.00 2009-08-06 18:31:38.000 218 12759.75 40.25 55110.07 88888.00 2009-08-06 18:31:38.125 218 12759.77 40.30 55110.07 88888.00 2009-08-06 18:31:38.250 218 12759.85 40.27 55110.07 88888.00 2009-08-06 18:31:38.375 218 12759.95 40.27 55110.10 88888.00 2009-08-06 18:31:38.500 218 12759.95 40.30 55110.07 88888.00 2009-08-06 18:31:38.625 218 12759.88 40.27 55110.07 88888.00 2009-08-06 18:31:38.750 218 12759.75 40.23 55110.05 88888.00 2009-08-06 18:31:38.875 218 12759.73 40.23 55110.05 88888.00 2009-08-06 18:31:39.000 218 12759.75 40.25 55110.07 88888.00 2009-08-06 18:31:39.125 218 12759.80 40.30 55110.07 88888.00 2009-08-06 18:31:39.250 218 12759.75 40.23 55110.12 88888.00 2009-08-06 18:31:39.375 218 12759.73 40.25 55110.10 88888.00 2009-08-06 18:31:39.500 218 12759.85 40.25 55110.12 88888.00 2009-08-06 18:31:39.625 218 12759.88 40.27 55110.12 88888.00 2009-08-06 18:31:39.750 218 12759.85 40.27 55110.15 88888.00 2009-08-06 18:31:39.875 218 12759.83 40.25 55110.12 88888.00 2009-08-06 18:31:40.000 218 12759.77 40.20 55110.07 88888.00 2009-08-06 18:31:40.125 218 12759.80 40.25 55110.10 88888.00 2009-08-06 18:31:40.250 218 12759.83 40.33 55110.12 88888.00 2009-08-06 18:31:40.375 218 12759.85 40.33 55110.12 88888.00 2009-08-06 18:31:40.500 218 12759.83 40.27 55110.10 88888.00 2009-08-06 18:31:40.625 218 12759.88 40.30 55110.10 88888.00 2009-08-06 18:31:40.750 218 12759.92 40.33 55110.15 88888.00 2009-08-06 18:31:40.875 218 12759.95 40.33 55110.18 88888.00 2009-08-06 18:31:41.000 218 12759.92 40.25 55110.10 88888.00 2009-08-06 18:31:41.125 218 12759.83 40.23 55110.07 88888.00 2009-08-06 18:31:41.250 218 12759.77 40.25 55110.10 88888.00 2009-08-06 18:31:41.375 218 12759.83 40.30 55110.15 88888.00 2009-08-06 18:31:41.500 218 12759.83 40.27 55110.12 88888.00 2009-08-06 18:31:41.625 218 12759.80 40.23 55110.12 88888.00 2009-08-06 18:31:41.750 218 12759.88 40.25 55110.12 88888.00 2009-08-06 18:31:41.875 218 12759.92 40.35 55110.15 88888.00 2009-08-06 18:31:42.000 218 12759.90 40.35 55110.12 88888.00 2009-08-06 18:31:42.125 218 12759.88 40.27 55110.10 88888.00 2009-08-06 18:31:42.250 218 12759.85 40.25 55110.10 88888.00 2009-08-06 18:31:42.375 218 12759.88 40.23 55110.10 88888.00 2009-08-06 18:31:42.500 218 12759.85 40.30 55110.12 88888.00 2009-08-06 18:31:42.625 218 12759.88 40.30 55110.12 88888.00 2009-08-06 18:31:42.750 218 12759.92 40.25 55110.10 88888.00 2009-08-06 18:31:42.875 218 12759.90 40.27 55110.12 88888.00 2009-08-06 18:31:44.000 218 12759.80 40.23 55110.12 88888.00 2009-08-06 18:31:44.125 218 12759.73 40.23 55110.12 88888.00 2009-08-06 18:31:44.250 218 12759.77 40.25 55110.10 88888.00 2009-08-06 18:31:44.375 218 12759.85 40.35 55110.10 88888.00 2009-08-06 18:31:44.500 218 12759.83 40.35 55110.12 88888.00 2009-08-06 18:31:44.625 218 12759.80 40.30 55110.12 88888.00 2009-08-06 18:31:44.750 218 12759.83 40.33 55110.15 88888.00 2009-08-06 18:31:44.875 218 12759.92 40.33 55110.12 88888.00 2009-08-06 18:31:44.000 218 12759.95 40.30 55110.12 88888.00 2009-08-06 18:31:44.125 218 12760.00 40.35 55110.12 88888.00 2009-08-06 18:31:44.250 218 12759.98 40.33 55110.12 88888.00 2009-08-06 18:31:44.375 218 12759.98 40.27 55110.12 88888.00 2009-08-06 18:31:44.500 218 12759.95 40.23 55110.15 88888.00 2009-08-06 18:31:44.625 218 12759.95 40.25 55110.12 88888.00 2009-08-06 18:31:44.750 218 12759.98 40.25 55110.12 88888.00 2009-08-06 18:31:44.875 218 12760.02 40.30 55110.12 88888.00 2009-08-06 18:31:45.000 218 12760.00 40.30 55110.12 88888.00 2009-08-06 18:31:45.125 218 12759.95 40.30 55110.15 88888.00 2009-08-06 18:31:45.250 218 12759.92 40.25 55110.12 88888.00 2009-08-06 18:31:45.375 218 12760.08 40.25 55110.12 88888.00 2009-08-06 18:31:45.500 218 12760.08 40.30 55110.18 88888.00 2009-08-06 18:31:45.625 218 12759.98 40.30 55110.15 88888.00 2009-08-06 18:31:45.750 218 12759.98 40.27 55110.15 88888.00 2009-08-06 18:31:45.875 218 12760.02 40.30 55110.18 88888.00 2009-08-06 18:31:46.000 218 12760.05 40.30 55110.15 88888.00 2009-08-06 18:31:46.125 218 12760.00 40.27 55110.18 88888.00 2009-08-06 18:31:46.250 218 12759.95 40.30 55110.20 88888.00 2009-08-06 18:31:46.375 218 12760.05 40.38 55110.18 88888.00 2009-08-06 18:31:46.500 218 12760.12 40.40 55110.18 88888.00 2009-08-06 18:31:46.625 218 12760.05 40.38 55110.18 88888.00 2009-08-06 18:31:46.750 218 12759.98 40.40 55110.20 88888.00 2009-08-06 18:31:46.875 218 12760.02 40.45 55110.18 88888.00 2009-08-06 18:31:47.000 218 12760.02 40.38 55110.18 88888.00 2009-08-06 18:31:47.125 218 12760.02 40.35 55110.18 88888.00 2009-08-06 18:31:47.250 218 12760.00 40.38 55110.20 88888.00 2009-08-06 18:31:47.375 218 12760.00 40.42 55110.22 88888.00 2009-08-06 18:31:47.500 218 12759.95 40.45 55110.20 88888.00 2009-08-06 18:31:47.625 218 12759.95 40.42 55110.20 88888.00 2009-08-06 18:31:47.750 218 12759.95 40.35 55110.20 88888.00 2009-08-06 18:31:47.875 218 12759.98 40.35 55110.20 88888.00 2009-08-06 18:31:48.000 218 12760.00 40.38 55110.20 88888.00 2009-08-06 18:31:48.125 218 12759.95 40.38 55110.20 88888.00 2009-08-06 18:31:48.250 218 12759.95 40.35 55110.20 88888.00 2009-08-06 18:31:48.375 218 12760.02 40.42 55110.22 88888.00 2009-08-06 18:31:48.500 218 12760.05 40.42 55110.20 88888.00 2009-08-06 18:31:48.625 218 12760.08 40.38 55110.18 88888.00 2009-08-06 18:31:48.750 218 12760.05 40.35 55110.18 88888.00 2009-08-06 18:31:48.875 218 12760.05 40.33 55110.18 88888.00 2009-08-06 18:31:49.000 218 12760.05 40.35 55110.20 88888.00 2009-08-06 18:31:49.125 218 12760.02 40.38 55110.18 88888.00 2009-08-06 18:31:49.250 218 12760.02 40.38 55110.20 88888.00 2009-08-06 18:31:49.375 218 12760.08 40.35 55110.20 88888.00 2009-08-06 18:31:49.500 218 12760.10 40.35 55110.12 88888.00 2009-08-06 18:31:49.625 218 12760.10 40.38 55110.15 88888.00 2009-08-06 18:31:49.750 218 12760.08 40.38 55110.15 88888.00 2009-08-06 18:31:49.875 218 12760.12 40.35 55110.18 88888.00 2009-08-06 18:31:50.000 218 12760.10 40.38 55110.18 88888.00 2009-08-06 18:31:50.125 218 12760.05 40.35 55110.18 88888.00 2009-08-06 18:31:50.250 218 12759.95 40.27 55110.12 88888.00 2009-08-06 18:31:50.375 218 12760.00 40.33 55110.18 88888.00 2009-08-06 18:31:50.500 218 12760.08 40.33 55110.18 88888.00 2009-08-06 18:31:50.625 218 12760.12 40.33 55110.15 88888.00 2009-08-06 18:31:50.750 218 12760.12 40.35 55110.18 88888.00 2009-08-06 18:31:50.875 218 12760.15 40.38 55110.18 88888.00 2009-08-06 18:31:51.000 218 12760.17 40.35 55110.20 88888.00 2009-08-06 18:31:51.125 218 12760.20 40.35 55110.22 88888.00 2009-08-06 18:31:51.250 218 12760.12 40.35 55110.25 88888.00 2009-08-06 18:31:51.375 218 12760.17 40.33 55110.20 88888.00 2009-08-06 18:31:51.500 218 12760.17 40.30 55110.18 88888.00 2009-08-06 18:31:51.625 218 12760.12 40.33 55110.18 88888.00 2009-08-06 18:31:51.750 218 12760.15 40.40 55110.20 88888.00 2009-08-06 18:31:51.875 218 12760.25 40.45 55110.25 88888.00 2009-08-06 18:31:52.000 218 12760.27 40.40 55110.20 88888.00 2009-08-06 18:31:52.125 218 12760.23 40.38 55110.18 88888.00 2009-08-06 18:31:52.250 218 12760.12 40.35 55110.18 88888.00 2009-08-06 18:31:52.375 218 12760.12 40.38 55110.18 88888.00 2009-08-06 18:31:52.500 218 12760.12 40.35 55110.22 88888.00 2009-08-06 18:31:52.625 218 12760.17 40.35 55110.20 88888.00 2009-08-06 18:31:52.750 218 12760.17 40.38 55110.15 88888.00 2009-08-06 18:31:52.875 218 12760.20 40.38 55110.15 88888.00 2009-08-06 18:31:53.000 218 12760.23 40.35 55110.20 88888.00 2009-08-06 18:31:53.125 218 12760.15 40.33 55110.20 88888.00 2009-08-06 18:31:53.250 218 12760.15 40.33 55110.18 88888.00 2009-08-06 18:31:53.375 218 12760.20 40.38 55110.15 88888.00 2009-08-06 18:31:53.500 218 12760.25 40.40 55110.20 88888.00 2009-08-06 18:31:53.625 218 12760.35 40.42 55110.22 88888.00 2009-08-06 18:31:53.750 218 12760.35 40.38 55110.20 88888.00 2009-08-06 18:31:53.875 218 12760.33 40.33 55110.18 88888.00 2009-08-06 18:31:54.000 218 12760.38 40.35 55110.20 88888.00 2009-08-06 18:31:54.125 218 12760.30 40.38 55110.22 88888.00 2009-08-06 18:31:54.250 218 12760.23 40.35 55110.20 88888.00 2009-08-06 18:31:54.375 218 12760.25 40.35 55110.18 88888.00 2009-08-06 18:31:54.500 218 12760.25 40.40 55110.20 88888.00 2009-08-06 18:31:54.625 218 12760.33 40.45 55110.22 88888.00 2009-08-06 18:31:54.750 218 12760.40 40.42 55110.22 88888.00 2009-08-06 18:31:54.875 218 12760.38 40.40 55110.20 88888.00 2009-08-06 18:31:55.000 218 12760.38 40.42 55110.18 88888.00 2009-08-06 18:31:55.125 218 12760.33 40.42 55110.20 88888.00 2009-08-06 18:31:55.250 218 12760.35 40.45 55110.25 88888.00 2009-08-06 18:31:55.375 218 12760.45 40.50 55110.30 88888.00 2009-08-06 18:31:55.500 218 12760.45 40.48 55110.28 88888.00 2009-08-06 18:31:55.625 218 12760.40 40.45 55110.22 88888.00 2009-08-06 18:31:55.750 218 12760.48 40.48 55110.25 88888.00 2009-08-06 18:31:55.875 218 12760.52 40.48 55110.22 88888.00 2009-08-06 18:31:56.000 218 12760.50 40.45 55110.22 88888.00 2009-08-06 18:31:56.125 218 12760.50 40.42 55110.22 88888.00 2009-08-06 18:31:56.250 218 12760.48 40.40 55110.20 88888.00 2009-08-06 18:31:56.375 218 12760.45 40.40 55110.22 88888.00 2009-08-06 18:31:56.500 218 12760.50 40.45 55110.22 88888.00 2009-08-06 18:31:56.625 218 12760.50 40.45 55110.25 88888.00 2009-08-06 18:31:56.750 218 12760.55 40.42 55110.28 88888.00 2009-08-06 18:31:56.875 218 12760.60 40.45 55110.28 88888.00 2009-08-06 18:31:57.000 218 12760.52 40.42 55110.25 88888.00 2009-08-06 18:31:57.125 218 12760.48 40.38 55110.22 88888.00 2009-08-06 18:31:57.250 218 12760.40 40.38 55110.22 88888.00 2009-08-06 18:31:57.375 218 12760.42 40.40 55110.22 88888.00 2009-08-06 18:31:57.500 218 12760.58 40.38 55110.22 88888.00 2009-08-06 18:31:57.625 218 12760.65 40.40 55110.22 88888.00 2009-08-06 18:31:57.750 218 12760.58 40.40 55110.22 88888.00 2009-08-06 18:31:57.875 218 12760.50 40.38 55110.22 88888.00 2009-08-06 18:31:58.000 218 12760.55 40.42 55110.22 88888.00 2009-08-06 18:31:58.125 218 12760.62 40.45 55110.25 88888.00 2009-08-06 18:31:58.250 218 12760.58 40.40 55110.25 88888.00 2009-08-06 18:31:58.375 218 12760.58 40.40 55110.25 88888.00 2009-08-06 18:31:58.500 218 12760.52 40.45 55110.30 88888.00 2009-08-06 18:31:58.625 218 12760.52 40.48 55110.30 88888.00 2009-08-06 18:31:58.750 218 12760.52 40.45 55110.28 88888.00 2009-08-06 18:31:58.875 218 12760.50 40.48 55110.28 88888.00 2009-08-06 18:31:59.000 218 12760.55 40.48 55110.25 88888.00 2009-08-06 18:31:59.125 218 12760.58 40.48 55110.28 88888.00 2009-08-06 18:31:59.250 218 12760.55 40.40 55110.25 88888.00 2009-08-06 18:31:59.375 218 12760.55 40.45 55110.28 88888.00 2009-08-06 18:31:59.500 218 12760.50 40.42 55110.28 88888.00 2009-08-06 18:31:59.625 218 12760.55 40.42 55110.28 88888.00 2009-08-06 18:31:59.750 218 12760.62 40.42 55110.30 88888.00 2009-08-06 18:31:59.875 218 12760.62 40.38 55110.28 88888.00 2009-08-06 18:32:00.000 218 12760.55 40.35 55110.25 88888.00 2009-08-06 18:32:00.125 218 12760.55 40.42 55110.28 88888.00 2009-08-06 18:32:00.250 218 12760.65 40.48 55110.28 88888.00 2009-08-06 18:32:00.375 218 12760.73 40.48 55110.28 88888.00 2009-08-06 18:32:00.500 218 12760.70 40.42 55110.25 88888.00 2009-08-06 18:32:00.625 218 12760.70 40.42 55110.25 88888.00 2009-08-06 18:32:00.750 218 12760.67 40.45 55110.22 88888.00 2009-08-06 18:32:00.875 218 12760.67 40.42 55110.22 88888.00 2009-08-06 18:32:01.000 218 12760.75 40.40 55110.20 88888.00 2009-08-06 18:32:01.125 218 12760.80 40.45 55110.22 88888.00 2009-08-06 18:32:01.250 218 12760.70 40.40 55110.22 88888.00 2009-08-06 18:32:01.375 218 12760.70 40.40 55110.22 88888.00 2009-08-06 18:32:01.500 218 12760.70 40.35 55110.22 88888.00 2009-08-06 18:32:01.625 218 12760.70 40.35 55110.25 88888.00 2009-08-06 18:32:01.750 218 12760.70 40.40 55110.25 88888.00 2009-08-06 18:32:01.875 218 12760.75 40.45 55110.25 88888.00 2009-08-06 18:32:02.000 218 12760.77 40.40 55110.25 88888.00 2009-08-06 18:32:02.125 218 12760.70 40.35 55110.22 88888.00 2009-08-06 18:32:02.250 218 12760.65 40.35 55110.22 88888.00 2009-08-06 18:32:02.375 218 12760.73 40.38 55110.22 88888.00 2009-08-06 18:32:02.500 218 12760.77 40.42 55110.25 88888.00 2009-08-06 18:32:02.625 218 12760.75 40.38 55110.25 88888.00 2009-08-06 18:32:02.750 218 12760.73 40.40 55110.28 88888.00 2009-08-06 18:32:02.875 218 12760.75 40.45 55110.25 88888.00 2009-08-06 18:32:03.000 218 12760.77 40.45 55110.25 88888.00 2009-08-06 18:32:03.125 218 12760.80 40.42 55110.25 88888.00 2009-08-06 18:32:03.250 218 12760.77 40.42 55110.25 88888.00 2009-08-06 18:32:03.375 218 12760.85 40.42 55110.25 88888.00 2009-08-06 18:32:03.500 218 12760.83 40.38 55110.28 88888.00 2009-08-06 18:32:03.625 218 12760.80 40.40 55110.28 88888.00 2009-08-06 18:32:03.750 218 12760.80 40.42 55110.28 88888.00 2009-08-06 18:32:03.875 218 12760.85 40.48 55110.28 88888.00 2009-08-06 18:32:04.000 218 12760.85 40.40 55110.28 88888.00 2009-08-06 18:32:04.125 218 12760.80 40.35 55110.30 88888.00 2009-08-06 18:32:04.250 218 12760.80 40.35 55110.32 88888.00 2009-08-06 18:32:04.375 218 12760.85 40.40 55110.28 88888.00 2009-08-06 18:32:04.500 218 12760.83 40.38 55110.28 88888.00 2009-08-06 18:32:04.625 218 12760.77 40.42 55110.32 88888.00 2009-08-06 18:32:04.750 218 12760.77 40.42 55110.35 88888.00 2009-08-06 18:32:04.875 218 12760.77 40.40 55110.30 88888.00 2009-08-06 18:32:05.000 218 12760.85 40.42 55110.32 88888.00 2009-08-06 18:32:05.125 218 12760.83 40.40 55110.32 88888.00 2009-08-06 18:32:05.250 218 12760.77 40.40 55110.35 88888.00 2009-08-06 18:32:05.375 218 12760.83 40.40 55110.35 88888.00 2009-08-06 18:32:05.500 218 12760.85 40.38 55110.30 88888.00 2009-08-06 18:32:05.625 218 12760.83 40.38 55110.32 88888.00 2009-08-06 18:32:05.750 218 12760.77 40.33 55110.30 88888.00 2009-08-06 18:32:05.875 218 12760.75 40.30 55110.32 88888.00 2009-08-06 18:32:06.000 218 12760.83 40.42 55110.38 88888.00 2009-08-06 18:32:06.125 218 12760.83 40.45 55110.35 88888.00 2009-08-06 18:32:06.250 218 12760.77 40.38 55110.32 88888.00 2009-08-06 18:32:06.375 218 12760.83 40.35 55110.30 88888.00 2009-08-06 18:32:06.500 218 12760.83 40.33 55110.30 88888.00 2009-08-06 18:32:06.625 218 12760.80 40.35 55110.32 88888.00 2009-08-06 18:32:06.750 218 12760.73 40.33 55110.32 88888.00 2009-08-06 18:32:06.875 218 12760.70 40.33 55110.30 88888.00 2009-08-06 18:32:07.000 218 12760.77 40.38 55110.28 88888.00 2009-08-06 18:32:07.125 218 12760.80 40.40 55110.30 88888.00 2009-08-06 18:32:07.250 218 12760.75 40.35 55110.32 88888.00 2009-08-06 18:32:07.375 218 12760.73 40.33 55110.30 88888.00 2009-08-06 18:32:07.500 218 12760.77 40.35 55110.32 88888.00 2009-08-06 18:32:07.625 218 12760.73 40.35 55110.32 88888.00 2009-08-06 18:32:07.750 218 12760.73 40.33 55110.32 88888.00 2009-08-06 18:32:07.875 218 12760.83 40.38 55110.35 88888.00 2009-08-06 18:32:08.000 218 12760.90 40.40 55110.35 88888.00 2009-08-06 18:32:08.125 218 12760.88 40.40 55110.38 88888.00 2009-08-06 18:32:08.250 218 12760.90 40.33 55110.38 88888.00 2009-08-06 18:32:08.375 218 12760.88 40.35 55110.35 88888.00 2009-08-06 18:32:08.500 218 12760.83 40.38 55110.38 88888.00 2009-08-06 18:32:08.625 218 12760.85 40.40 55110.38 88888.00 2009-08-06 18:32:08.750 218 12760.83 40.38 55110.32 88888.00 2009-08-06 18:32:08.875 218 12760.83 40.30 55110.32 88888.00 2009-08-06 18:32:09.000 218 12760.92 40.33 55110.38 88888.00 2009-08-06 18:32:09.125 218 12760.90 40.35 55110.38 88888.00 2009-08-06 18:32:09.250 218 12760.90 40.33 55110.38 88888.00 2009-08-06 18:32:09.375 218 12760.92 40.38 55110.40 88888.00 2009-08-06 18:32:09.500 218 12760.85 40.35 55110.35 88888.00 2009-08-06 18:32:09.625 218 12760.77 40.30 55110.32 88888.00 2009-08-06 18:32:09.750 218 12760.83 40.27 55110.35 88888.00 2009-08-06 18:32:09.875 218 12760.88 40.33 55110.38 88888.00 2009-08-06 18:32:10.000 218 12760.88 40.33 55110.38 88888.00 2009-08-06 18:32:10.125 218 12760.88 40.40 55110.38 88888.00 2009-08-06 18:32:10.250 218 12760.88 40.38 55110.40 88888.00 2009-08-06 18:32:10.375 218 12760.90 40.38 55110.38 88888.00 2009-08-06 18:32:10.500 218 12760.85 40.35 55110.38 88888.00 2009-08-06 18:32:10.625 218 12760.95 40.40 55110.43 88888.00 2009-08-06 18:32:10.750 218 12760.98 40.42 55110.43 88888.00 2009-08-06 18:32:10.875 218 12760.95 40.35 55110.38 88888.00 2009-08-06 18:32:11.000 218 12760.92 40.30 55110.35 88888.00 2009-08-06 18:32:11.125 218 12760.92 40.33 55110.38 88888.00 2009-08-06 18:32:11.250 218 12760.90 40.33 55110.40 88888.00 2009-08-06 18:32:11.375 218 12760.95 40.35 55110.40 88888.00 2009-08-06 18:32:11.500 218 12760.92 40.35 55110.40 88888.00 2009-08-06 18:32:11.625 218 12760.92 40.33 55110.38 88888.00 2009-08-06 18:32:11.750 218 12760.98 40.45 55110.43 88888.00 2009-08-06 18:32:11.875 218 12760.98 40.42 55110.43 88888.00 2009-08-06 18:32:12.000 218 12760.95 40.38 55110.40 88888.00 2009-08-06 18:32:12.125 218 12760.92 40.38 55110.40 88888.00 2009-08-06 18:32:12.250 218 12760.95 40.35 55110.40 88888.00 2009-08-06 18:32:12.375 218 12761.08 40.38 55110.40 88888.00 2009-08-06 18:32:12.500 218 12761.00 40.33 55110.40 88888.00 2009-08-06 18:32:12.625 218 12760.98 40.33 55110.40 88888.00 2009-08-06 18:32:12.750 218 12761.00 40.40 55110.43 88888.00 2009-08-06 18:32:12.875 218 12760.98 40.42 55110.43 88888.00 2009-08-06 18:32:13.000 218 12760.90 40.40 55110.43 88888.00 2009-08-06 18:32:13.125 218 12760.85 40.45 55110.45 88888.00 2009-08-06 18:32:13.250 218 12760.83 40.40 55110.43 88888.00 2009-08-06 18:32:13.375 218 12760.85 40.38 55110.40 88888.00 2009-08-06 18:32:13.500 218 12760.88 40.38 55110.40 88888.00 2009-08-06 18:32:13.625 218 12760.90 40.40 55110.40 88888.00 2009-08-06 18:32:13.750 218 12760.85 40.35 55110.40 88888.00 2009-08-06 18:32:13.875 218 12760.85 40.38 55110.40 88888.00 2009-08-06 18:32:14.000 218 12760.90 40.38 55110.40 88888.00 2009-08-06 18:32:14.125 218 12760.90 40.38 55110.40 88888.00 2009-08-06 18:32:14.250 218 12760.98 40.40 55110.45 88888.00 2009-08-06 18:32:14.375 218 12761.05 40.45 55110.45 88888.00 2009-08-06 18:32:14.500 218 12761.05 40.48 55110.45 88888.00 2009-08-06 18:32:14.625 218 12761.02 40.48 55110.47 88888.00 2009-08-06 18:32:14.750 218 12761.02 40.40 55110.45 88888.00 2009-08-06 18:32:14.875 218 12760.95 40.40 55110.45 88888.00 2009-08-06 18:32:15.000 218 12760.92 40.45 55110.43 88888.00 2009-08-06 18:32:15.125 218 12760.92 40.48 55110.47 88888.00 2009-08-06 18:32:15.250 218 12760.98 40.40 55110.47 88888.00 2009-08-06 18:32:15.375 218 12761.00 40.35 55110.45 88888.00 2009-08-06 18:32:15.500 218 12761.00 40.38 55110.47 88888.00 2009-08-06 18:32:15.625 218 12761.02 40.40 55110.47 88888.00 2009-08-06 18:32:15.750 218 12761.02 40.38 55110.45 88888.00 2009-08-06 18:32:15.875 218 12761.00 40.40 55110.47 88888.00 2009-08-06 18:32:16.000 218 12761.02 40.40 55110.47 88888.00 2009-08-06 18:32:16.125 218 12761.05 40.45 55110.47 88888.00 2009-08-06 18:32:16.250 218 12760.98 40.42 55110.50 88888.00 2009-08-06 18:32:16.375 218 12760.98 40.45 55110.50 88888.00 2009-08-06 18:32:16.500 218 12760.95 40.40 55110.50 88888.00 2009-08-06 18:32:16.625 218 12760.98 40.38 55110.47 88888.00 2009-08-06 18:32:16.750 218 12761.00 40.42 55110.47 88888.00 2009-08-06 18:32:16.875 218 12760.95 40.40 55110.45 88888.00 2009-08-06 18:32:17.000 218 12760.95 40.38 55110.45 88888.00 2009-08-06 18:32:17.125 218 12760.98 40.35 55110.45 88888.00 2009-08-06 18:32:17.250 218 12761.00 40.38 55110.53 88888.00 2009-08-06 18:32:17.375 218 12761.02 40.45 55110.53 88888.00 2009-08-06 18:32:17.500 218 12761.00 40.48 55110.53 88888.00 2009-08-06 18:32:17.625 218 12760.98 40.35 55110.50 88888.00 2009-08-06 18:32:17.750 218 12760.92 40.40 55110.50 88888.00 2009-08-06 18:32:17.875 218 12760.88 40.48 55110.53 88888.00 2009-08-06 18:32:18.000 218 12760.77 40.42 55110.50 88888.00 2009-08-06 18:32:18.125 218 12760.77 40.40 55110.50 88888.00 2009-08-06 18:32:18.250 218 12760.85 40.40 55110.53 88888.00 2009-08-06 18:32:18.375 218 12760.88 40.45 55110.50 88888.00 2009-08-06 18:32:18.500 218 12760.90 40.48 55110.53 88888.00 2009-08-06 18:32:18.625 218 12760.90 40.42 55110.50 88888.00 2009-08-06 18:32:18.750 218 12760.95 40.38 55110.50 88888.00 2009-08-06 18:32:18.875 218 12760.95 40.40 55110.50 88888.00 2009-08-06 18:32:19.000 218 12760.98 40.50 55110.53 88888.00 2009-08-06 18:32:19.125 218 12761.05 40.50 55110.53 88888.00 2009-08-06 18:32:19.250 218 12761.05 40.38 55110.53 88888.00 2009-08-06 18:32:19.375 218 12760.95 40.38 55110.50 88888.00 2009-08-06 18:32:19.500 218 12760.90 40.40 55110.47 88888.00 2009-08-06 18:32:19.625 218 12760.95 40.42 55110.50 88888.00 2009-08-06 18:32:19.750 218 12760.98 40.42 55110.50 88888.00 2009-08-06 18:32:19.875 218 12761.05 40.45 55110.55 88888.00 2009-08-06 18:32:20.000 218 12761.10 40.48 55110.53 88888.00 2009-08-06 18:32:20.125 218 12761.00 40.42 55110.53 88888.00 2009-08-06 18:32:20.250 218 12760.90 40.40 55110.55 88888.00 2009-08-06 18:32:20.375 218 12760.92 40.42 55110.55 88888.00 2009-08-06 18:32:20.500 218 12760.95 40.48 55110.55 88888.00 2009-08-06 18:32:20.625 218 12761.00 40.55 55110.55 88888.00 2009-08-06 18:32:20.750 218 12760.95 40.50 55110.55 88888.00 2009-08-06 18:32:20.875 218 12760.85 40.40 55110.57 88888.00 2009-08-06 18:32:21.000 218 12760.85 40.35 55110.55 88888.00 2009-08-06 18:32:21.125 218 12760.85 40.38 55110.53 88888.00 2009-08-06 18:32:21.250 218 12760.85 40.38 55110.57 88888.00 2009-08-06 18:32:21.375 218 12760.85 40.40 55110.60 88888.00 2009-08-06 18:32:21.500 218 12760.83 40.45 55110.62 88888.00 2009-08-06 18:32:21.625 218 12760.77 40.40 55110.57 88888.00 2009-08-06 18:32:21.750 218 12760.77 40.38 55110.55 88888.00 2009-08-06 18:32:21.875 218 12760.77 40.42 55110.57 88888.00 2009-08-06 18:32:22.000 218 12760.83 40.45 55110.55 88888.00 2009-08-06 18:32:22.125 218 12760.83 40.42 55110.55 88888.00 2009-08-06 18:32:22.250 218 12760.77 40.40 55110.57 88888.00 2009-08-06 18:32:22.375 218 12760.85 40.42 55110.60 88888.00 2009-08-06 18:32:22.500 218 12760.90 40.42 55110.57 88888.00 2009-08-06 18:32:22.625 218 12760.85 40.50 55110.57 88888.00 2009-08-06 18:32:22.750 218 12760.85 40.52 55110.57 88888.00 2009-08-06 18:32:22.875 218 12760.88 40.52 55110.57 88888.00 2009-08-06 18:32:23.000 218 12760.88 40.50 55110.57 88888.00 2009-08-06 18:32:23.125 218 12760.90 40.48 55110.60 88888.00 2009-08-06 18:32:23.250 218 12760.88 40.50 55110.60 88888.00 2009-08-06 18:32:23.375 218 12760.88 40.52 55110.60 88888.00 2009-08-06 18:32:23.500 218 12760.92 40.55 55110.60 88888.00 2009-08-06 18:32:23.625 218 12761.00 40.50 55110.60 88888.00 2009-08-06 18:32:23.750 218 12761.02 40.48 55110.60 88888.00 2009-08-06 18:32:23.875 218 12760.95 40.42 55110.60 88888.00 2009-08-06 18:32:24.000 218 12761.05 40.50 55110.62 88888.00 2009-08-06 18:32:24.125 218 12761.02 40.50 55110.62 88888.00 2009-08-06 18:32:24.250 218 12760.92 40.52 55110.62 88888.00 2009-08-06 18:32:24.375 218 12760.90 40.50 55110.60 88888.00 2009-08-06 18:32:24.500 218 12760.88 40.48 55110.62 88888.00 2009-08-06 18:32:24.625 218 12760.95 40.48 55110.60 88888.00 2009-08-06 18:32:24.750 218 12761.02 40.58 55110.62 88888.00 2009-08-06 18:32:24.875 218 12761.10 40.60 55110.62 88888.00 2009-08-06 18:32:25.000 218 12761.02 40.52 55110.60 88888.00 2009-08-06 18:32:25.125 218 12760.90 40.48 55110.60 88888.00 2009-08-06 18:32:25.250 218 12760.88 40.52 55110.62 88888.00 2009-08-06 18:32:25.375 218 12760.90 40.58 55110.65 88888.00 2009-08-06 18:32:25.500 218 12760.95 40.60 55110.62 88888.00 2009-08-06 18:32:25.625 218 12760.95 40.58 55110.60 88888.00 2009-08-06 18:32:25.750 218 12760.98 40.52 55110.60 88888.00 2009-08-06 18:32:25.875 218 12761.05 40.52 55110.60 88888.00 2009-08-06 18:32:26.000 218 12761.02 40.50 55110.60 88888.00 2009-08-06 18:32:26.125 218 12760.90 40.48 55110.57 88888.00 2009-08-06 18:32:26.250 218 12760.88 40.55 55110.60 88888.00 2009-08-06 18:32:26.375 218 12760.92 40.52 55110.62 88888.00 2009-08-06 18:32:26.500 218 12760.90 40.50 55110.60 88888.00 2009-08-06 18:32:26.625 218 12760.92 40.52 55110.60 88888.00 2009-08-06 18:32:26.750 218 12760.98 40.58 55110.62 88888.00 2009-08-06 18:32:26.875 218 12760.98 40.60 55110.65 88888.00 2009-08-06 18:32:27.000 218 12760.92 40.58 55110.60 88888.00 2009-08-06 18:32:27.125 218 12760.90 40.52 55110.62 88888.00 2009-08-06 18:32:27.250 218 12760.95 40.58 55110.65 88888.00 2009-08-06 18:32:27.375 218 12760.92 40.62 55110.62 88888.00 2009-08-06 18:32:27.500 218 12760.92 40.65 55110.62 88888.00 2009-08-06 18:32:27.625 218 12761.05 40.65 55110.65 88888.00 2009-08-06 18:32:27.750 218 12761.10 40.65 55110.65 88888.00 2009-08-06 18:32:27.875 218 12761.05 40.58 55110.60 88888.00 2009-08-06 18:32:28.000 218 12761.02 40.65 55110.62 88888.00 2009-08-06 18:32:28.125 218 12761.00 40.62 55110.62 88888.00 2009-08-06 18:32:28.250 218 12760.90 40.50 55110.60 88888.00 2009-08-06 18:32:28.375 218 12760.95 40.48 55110.60 88888.00 2009-08-06 18:32:28.500 218 12760.92 40.52 55110.62 88888.00 2009-08-06 18:32:28.625 218 12760.88 40.60 55110.62 88888.00 2009-08-06 18:32:28.750 218 12760.90 40.65 55110.62 88888.00 2009-08-06 18:32:28.875 218 12760.92 40.60 55110.62 88888.00 2009-08-06 18:32:29.000 218 12760.88 40.58 55110.60 88888.00 2009-08-06 18:32:29.125 218 12760.85 40.55 55110.60 88888.00 2009-08-06 18:32:29.250 218 12760.85 40.60 55110.65 88888.00 2009-08-06 18:32:29.375 218 12760.92 40.60 55110.62 88888.00 2009-08-06 18:32:29.500 218 12760.92 40.60 55110.62 88888.00 2009-08-06 18:32:29.625 218 12760.92 40.58 55110.60 88888.00 2009-08-06 18:32:29.750 218 12760.98 40.67 55110.62 88888.00 2009-08-06 18:32:29.875 218 12760.90 40.67 55110.62 88888.00 2009-08-06 18:32:30.000 218 12760.92 40.65 55110.62 88888.00 2009-08-06 18:32:30.125 218 12760.98 40.58 55110.62 88888.00 2009-08-06 18:32:30.250 218 12760.92 40.55 55110.60 88888.00 2009-08-06 18:32:30.375 218 12760.95 40.55 55110.57 88888.00 2009-08-06 18:32:30.500 218 12761.05 40.62 55110.60 88888.00 2009-08-06 18:32:30.625 218 12761.05 40.67 55110.62 88888.00 2009-08-06 18:32:30.750 218 12761.02 40.67 55110.65 88888.00 2009-08-06 18:32:30.875 218 12761.00 40.65 55110.62 88888.00 2009-08-06 18:32:31.000 218 12761.00 40.65 55110.62 88888.00 2009-08-06 18:32:31.125 218 12760.92 40.62 55110.62 88888.00 2009-08-06 18:32:31.250 218 12760.95 40.60 55110.65 88888.00 2009-08-06 18:32:31.375 218 12760.98 40.60 55110.65 88888.00 2009-08-06 18:32:31.500 218 12760.90 40.60 55110.65 88888.00 2009-08-06 18:32:31.625 218 12760.95 40.65 55110.68 88888.00 2009-08-06 18:32:31.750 218 12760.92 40.65 55110.68 88888.00 2009-08-06 18:32:31.875 218 12760.90 40.62 55110.65 88888.00 2009-08-06 18:32:32.000 218 12760.85 40.65 55110.65 88888.00 2009-08-06 18:32:32.125 218 12760.85 40.65 55110.65 88888.00 2009-08-06 18:32:32.250 218 12760.85 40.62 55110.68 88888.00 2009-08-06 18:32:32.375 218 12760.83 40.67 55110.65 88888.00 2009-08-06 18:32:32.500 218 12760.75 40.67 55110.65 88888.00 2009-08-06 18:32:32.625 218 12760.83 40.70 55110.70 88888.00 2009-08-06 18:32:32.750 218 12760.88 40.73 55110.68 88888.00 2009-08-06 18:32:32.875 218 12760.85 40.73 55110.65 88888.00 2009-08-06 18:32:33.000 218 12760.80 40.70 55110.68 88888.00 2009-08-06 18:32:33.125 218 12760.83 40.70 55110.70 88888.00 2009-08-06 18:32:33.250 218 12760.85 40.70 55110.70 88888.00 2009-08-06 18:32:33.375 218 12760.88 40.77 55110.70 88888.00 2009-08-06 18:32:33.500 218 12760.88 40.75 55110.70 88888.00 2009-08-06 18:32:33.625 218 12760.85 40.67 55110.70 88888.00 2009-08-06 18:32:33.750 218 12760.80 40.60 55110.65 88888.00 2009-08-06 18:32:33.875 218 12760.80 40.67 55110.68 88888.00 2009-08-06 18:32:34.000 218 12760.88 40.73 55110.65 88888.00 2009-08-06 18:32:34.125 218 12760.92 40.75 55110.68 88888.00 2009-08-06 18:32:34.250 218 12760.85 40.73 55110.70 88888.00 2009-08-06 18:32:34.375 218 12760.80 40.67 55110.68 88888.00 2009-08-06 18:32:34.500 218 12760.80 40.62 55110.70 88888.00 2009-08-06 18:32:34.625 218 12760.83 40.67 55110.68 88888.00 2009-08-06 18:32:34.750 218 12760.85 40.70 55110.70 88888.00 2009-08-06 18:32:34.875 218 12760.85 40.75 55110.68 88888.00 2009-08-06 18:32:35.000 218 12760.88 40.77 55110.68 88888.00 2009-08-06 18:32:35.125 218 12760.90 40.80 55110.72 88888.00 2009-08-06 18:32:35.250 218 12760.85 40.73 55110.68 88888.00 2009-08-06 18:32:35.375 218 12760.88 40.77 55110.70 88888.00 2009-08-06 18:32:35.500 218 12760.92 40.83 55110.75 88888.00 2009-08-06 18:32:35.625 218 12760.90 40.83 55110.72 88888.00 2009-08-06 18:32:35.750 218 12760.88 40.80 55110.70 88888.00 2009-08-06 18:32:35.875 218 12760.88 40.83 55110.72 88888.00 2009-08-06 18:32:36.000 218 12760.92 40.85 55110.70 88888.00 2009-08-06 18:32:36.125 218 12760.98 40.88 55110.70 88888.00 2009-08-06 18:32:36.250 218 12760.88 40.85 55110.68 88888.00 2009-08-06 18:32:36.375 218 12760.88 40.83 55110.70 88888.00 2009-08-06 18:32:36.500 218 12760.88 40.80 55110.72 88888.00 2009-08-06 18:32:36.625 218 12761.02 40.83 55110.72 88888.00 2009-08-06 18:32:36.750 218 12760.98 40.83 55110.72 88888.00 2009-08-06 18:32:36.875 218 12760.88 40.80 55110.70 88888.00 2009-08-06 18:32:37.000 218 12760.88 40.83 55110.70 88888.00 2009-08-06 18:32:37.125 218 12760.90 40.83 55110.70 88888.00 2009-08-06 18:32:37.250 218 12760.80 40.80 55110.68 88888.00 2009-08-06 18:32:37.375 218 12760.83 40.83 55110.68 88888.00 2009-08-06 18:32:37.500 218 12760.90 40.85 55110.70 88888.00 2009-08-06 18:32:37.625 218 12760.90 40.90 55110.70 88888.00 2009-08-06 18:32:37.750 218 12760.90 40.88 55110.68 88888.00 2009-08-06 18:32:37.875 218 12760.92 40.85 55110.68 88888.00 2009-08-06 18:32:38.000 218 12760.95 40.85 55110.68 88888.00 2009-08-06 18:32:38.125 218 12761.02 40.88 55110.70 88888.00 2009-08-06 18:32:38.250 218 12760.95 40.88 55110.70 88888.00 2009-08-06 18:32:38.375 218 12760.90 40.85 55110.68 88888.00 2009-08-06 18:32:38.500 218 12760.92 40.88 55110.70 88888.00 2009-08-06 18:32:38.625 218 12760.98 40.88 55110.70 88888.00 2009-08-06 18:32:38.750 218 12760.98 40.90 55110.70 88888.00 2009-08-06 18:32:38.875 218 12761.02 40.90 55110.70 88888.00 2009-08-06 18:32:39.000 218 12760.98 40.92 55110.70 88888.00 2009-08-06 18:32:39.125 218 12761.02 40.92 55110.70 88888.00 2009-08-06 18:32:39.250 218 12761.02 40.90 55110.70 88888.00 2009-08-06 18:32:39.375 218 12761.08 40.92 55110.68 88888.00 2009-08-06 18:32:39.500 218 12761.02 40.95 55110.70 88888.00 2009-08-06 18:32:39.625 218 12761.05 40.95 55110.72 88888.00 2009-08-06 18:32:39.750 218 12760.98 40.98 55110.70 88888.00 2009-08-06 18:32:39.875 218 12760.95 40.95 55110.72 88888.00 2009-08-06 18:32:40.000 218 12761.02 40.95 55110.68 88888.00 2009-08-06 18:32:40.125 218 12761.08 40.98 55110.68 88888.00 2009-08-06 18:32:40.250 218 12761.05 40.90 55110.70 88888.00 2009-08-06 18:32:40.375 218 12761.05 40.95 55110.70 88888.00 2009-08-06 18:32:40.500 218 12761.02 41.00 55110.70 88888.00 2009-08-06 18:32:40.625 218 12761.02 41.08 55110.68 88888.00 2009-08-06 18:32:40.750 218 12761.02 41.10 55110.68 88888.00 2009-08-06 18:32:40.875 218 12761.05 41.05 55110.68 88888.00 2009-08-06 18:32:41.000 218 12761.10 41.08 55110.65 88888.00 2009-08-06 18:32:41.125 218 12761.12 41.08 55110.65 88888.00 2009-08-06 18:32:41.250 218 12761.05 41.10 55110.65 88888.00 2009-08-06 18:32:41.375 218 12761.10 41.12 55110.68 88888.00 2009-08-06 18:32:41.500 218 12761.10 41.10 55110.68 88888.00 2009-08-06 18:32:41.625 218 12761.10 41.05 55110.65 88888.00 2009-08-06 18:32:41.750 218 12761.05 41.10 55110.68 88888.00 2009-08-06 18:32:41.875 218 12760.98 41.10 55110.70 88888.00 2009-08-06 18:32:42.000 218 12761.00 41.15 55110.72 88888.00 2009-08-06 18:32:42.125 218 12761.05 41.20 55110.70 88888.00 2009-08-06 18:32:42.250 218 12761.05 41.15 55110.70 88888.00 2009-08-06 18:32:42.375 218 12761.00 41.08 55110.68 88888.00 2009-08-06 18:32:42.500 218 12761.05 41.12 55110.70 88888.00 2009-08-06 18:32:42.625 218 12761.12 41.23 55110.68 88888.00 2009-08-06 18:32:42.750 218 12761.10 41.23 55110.68 88888.00 2009-08-06 18:32:42.875 218 12761.10 41.20 55110.68 88888.00 2009-08-06 18:32:43.000 218 12761.10 41.23 55110.68 88888.00 2009-08-06 18:32:43.125 218 12761.05 41.20 55110.68 88888.00 2009-08-06 18:32:43.250 218 12761.05 41.17 55110.65 88888.00 2009-08-06 18:32:43.375 218 12761.10 41.25 55110.65 88888.00 2009-08-06 18:32:43.500 218 12761.12 41.27 55110.65 88888.00 2009-08-06 18:32:43.625 218 12761.15 41.27 55110.70 88888.00 2009-08-06 18:32:43.750 218 12761.10 41.25 55110.68 88888.00 2009-08-06 18:32:43.875 218 12761.08 41.23 55110.65 88888.00 2009-08-06 18:32:44.000 218 12761.12 41.23 55110.65 88888.00 2009-08-06 18:32:44.125 218 12761.15 41.25 55110.68 88888.00 2009-08-06 18:32:44.250 218 12761.12 41.25 55110.70 88888.00 2009-08-06 18:32:44.375 218 12761.20 41.30 55110.72 88888.00 2009-08-06 18:32:44.500 218 12761.15 41.33 55110.70 88888.00 2009-08-06 18:32:44.625 218 12761.12 41.27 55110.65 88888.00 2009-08-06 18:32:44.750 218 12761.15 41.30 55110.65 88888.00 2009-08-06 18:32:44.875 218 12761.17 41.35 55110.68 88888.00 2009-08-06 18:32:45.000 218 12761.17 41.38 55110.70 88888.00 2009-08-06 18:32:45.125 218 12761.23 41.38 55110.68 88888.00 2009-08-06 18:32:45.250 218 12761.12 41.33 55110.68 88888.00 2009-08-06 18:32:45.375 218 12761.10 41.35 55110.68 88888.00 2009-08-06 18:32:45.500 218 12761.10 41.40 55110.70 88888.00 2009-08-06 18:32:45.625 218 12761.17 41.45 55110.68 88888.00 2009-08-06 18:32:45.750 218 12761.20 41.48 55110.68 88888.00 2009-08-06 18:32:45.875 218 12761.20 41.45 55110.70 88888.00 2009-08-06 18:32:46.000 218 12761.20 41.40 55110.70 88888.00 2009-08-06 18:32:46.125 218 12761.17 41.38 55110.68 88888.00 2009-08-06 18:32:46.250 218 12761.12 41.40 55110.68 88888.00 2009-08-06 18:32:46.375 218 12761.20 41.42 55110.68 88888.00 2009-08-06 18:32:46.500 218 12761.17 41.38 55110.65 88888.00 2009-08-06 18:32:46.625 218 12761.20 41.38 55110.65 88888.00 2009-08-06 18:32:46.750 218 12761.25 41.42 55110.70 88888.00 2009-08-06 18:32:46.875 218 12761.20 41.42 55110.70 88888.00 2009-08-06 18:32:47.000 218 12761.17 41.42 55110.68 88888.00 2009-08-06 18:32:47.125 218 12761.23 41.42 55110.68 88888.00 2009-08-06 18:32:47.250 218 12761.25 41.40 55110.68 88888.00 2009-08-06 18:32:47.375 218 12761.27 41.35 55110.68 88888.00 2009-08-06 18:32:47.500 218 12761.25 41.33 55110.68 88888.00 2009-08-06 18:32:47.625 218 12761.30 41.40 55110.68 88888.00 2009-08-06 18:32:47.750 218 12761.23 41.45 55110.68 88888.00 2009-08-06 18:32:47.875 218 12761.17 41.45 55110.68 88888.00 2009-08-06 18:32:48.000 218 12761.20 41.42 55110.68 88888.00 2009-08-06 18:32:48.125 218 12761.25 41.35 55110.68 88888.00 2009-08-06 18:32:48.250 218 12761.23 41.40 55110.70 88888.00 2009-08-06 18:32:48.375 218 12761.27 41.50 55110.72 88888.00 2009-08-06 18:32:48.500 218 12761.25 41.55 55110.70 88888.00 2009-08-06 18:32:48.625 218 12761.25 41.55 55110.70 88888.00 2009-08-06 18:32:48.750 218 12761.23 41.45 55110.70 88888.00 2009-08-06 18:32:48.875 218 12761.20 41.45 55110.72 88888.00 2009-08-06 18:32:49.000 218 12761.25 41.52 55110.70 88888.00 2009-08-06 18:32:49.125 218 12761.30 41.55 55110.70 88888.00 2009-08-06 18:32:49.250 218 12761.30 41.45 55110.70 88888.00 2009-08-06 18:32:49.375 218 12761.30 41.45 55110.68 88888.00 2009-08-06 18:32:49.500 218 12761.30 41.48 55110.68 88888.00 2009-08-06 18:32:49.625 218 12761.30 41.50 55110.65 88888.00 2009-08-06 18:32:49.750 218 12761.30 41.48 55110.68 88888.00 2009-08-06 18:32:49.875 218 12761.20 41.50 55110.68 88888.00 2009-08-06 18:32:50.000 218 12761.20 41.52 55110.68 88888.00 2009-08-06 18:32:50.125 218 12761.20 41.48 55110.68 88888.00 2009-08-06 18:32:50.250 218 12761.17 41.48 55110.68 88888.00 2009-08-06 18:32:50.375 218 12761.20 41.48 55110.68 88888.00 2009-08-06 18:32:50.500 218 12761.17 41.45 55110.68 88888.00 2009-08-06 18:32:50.625 218 12761.17 41.45 55110.70 88888.00 2009-08-06 18:32:50.750 218 12761.20 41.52 55110.72 88888.00 2009-08-06 18:32:50.875 218 12761.17 41.52 55110.68 88888.00 2009-08-06 18:32:51.000 218 12761.23 41.52 55110.68 88888.00 2009-08-06 18:32:51.125 218 12761.23 41.52 55110.68 88888.00 2009-08-06 18:32:51.250 218 12761.12 41.42 55110.65 88888.00 2009-08-06 18:32:51.375 218 12761.15 41.42 55110.62 88888.00 2009-08-06 18:32:51.500 218 12761.17 41.48 55110.65 88888.00 2009-08-06 18:32:51.625 218 12761.25 41.50 55110.68 88888.00 2009-08-06 18:32:51.750 218 12761.30 41.50 55110.65 88888.00 2009-08-06 18:32:51.875 218 12761.33 41.42 55110.62 88888.00 2009-08-06 18:32:52.000 218 12761.38 41.38 55110.62 88888.00 2009-08-06 18:32:52.125 218 12761.38 41.40 55110.65 88888.00 2009-08-06 18:32:52.250 218 12761.27 41.45 55110.68 88888.00 2009-08-06 18:32:52.375 218 12761.23 41.50 55110.65 88888.00 2009-08-06 18:32:52.500 218 12761.25 41.48 55110.65 88888.00 2009-08-06 18:32:52.625 218 12761.35 41.48 55110.68 88888.00 2009-08-06 18:32:52.750 218 12761.40 41.48 55110.68 88888.00 2009-08-06 18:32:52.875 218 12761.35 41.45 55110.68 88888.00 2009-08-06 18:32:53.000 218 12761.27 41.48 55110.68 88888.00 2009-08-06 18:32:53.125 218 12761.27 41.50 55110.70 88888.00 2009-08-06 18:32:53.250 218 12761.25 41.45 55110.68 88888.00 2009-08-06 18:32:53.375 218 12761.27 41.45 55110.68 88888.00 2009-08-06 18:32:53.500 218 12761.25 41.40 55110.68 88888.00 2009-08-06 18:32:53.625 218 12761.20 41.40 55110.70 88888.00 2009-08-06 18:32:53.750 218 12761.25 41.45 55110.70 88888.00 2009-08-06 18:32:53.875 218 12761.33 41.42 55110.72 88888.00 2009-08-06 18:32:54.000 218 12761.27 41.38 55110.70 88888.00 2009-08-06 18:32:54.125 218 12761.25 41.40 55110.70 88888.00 2009-08-06 18:32:54.250 218 12761.27 41.35 55110.70 88888.00 2009-08-06 18:32:54.375 218 12761.25 41.33 55110.68 88888.00 2009-08-06 18:32:54.500 218 12761.15 41.30 55110.68 88888.00 2009-08-06 18:32:54.625 218 12761.15 41.42 55110.70 88888.00 2009-08-06 18:32:54.750 218 12761.15 41.45 55110.70 88888.00 2009-08-06 18:32:54.875 218 12761.17 41.45 55110.70 88888.00 2009-08-06 18:32:55.000 218 12761.25 41.45 55110.72 88888.00 2009-08-06 18:32:55.125 218 12761.30 41.42 55110.72 88888.00 2009-08-06 18:32:55.250 218 12761.25 41.40 55110.72 88888.00 2009-08-06 18:32:55.375 218 12761.27 41.40 55110.72 88888.00 2009-08-06 18:32:55.500 218 12761.25 41.42 55110.70 88888.00 2009-08-06 18:32:55.625 218 12761.25 41.40 55110.70 88888.00 2009-08-06 18:32:55.750 218 12761.30 41.38 55110.68 88888.00 2009-08-06 18:32:55.875 218 12761.30 41.42 55110.70 88888.00 2009-08-06 18:32:56.000 218 12761.30 41.38 55110.68 88888.00 2009-08-06 18:32:56.125 218 12761.27 41.27 55110.65 88888.00 2009-08-06 18:32:56.250 218 12761.27 41.38 55110.70 88888.00 2009-08-06 18:32:56.375 218 12761.35 41.45 55110.70 88888.00 2009-08-06 18:32:56.500 218 12761.38 41.45 55110.72 88888.00 2009-08-06 18:32:56.625 218 12761.40 41.40 55110.70 88888.00 2009-08-06 18:32:56.750 218 12761.33 41.38 55110.70 88888.00 2009-08-06 18:32:56.875 218 12761.27 41.33 55110.70 88888.00 2009-08-06 18:32:57.000 218 12761.38 41.35 55110.70 88888.00 2009-08-06 18:32:57.125 218 12761.40 41.33 55110.70 88888.00 2009-08-06 18:32:57.250 218 12761.38 41.33 55110.68 88888.00 2009-08-06 18:32:57.375 218 12761.40 41.25 55110.68 88888.00 2009-08-06 18:32:57.500 218 12761.40 41.27 55110.68 88888.00 2009-08-06 18:32:57.625 218 12761.42 41.33 55110.70 88888.00 2009-08-06 18:32:57.750 218 12761.45 41.33 55110.68 88888.00 2009-08-06 18:32:57.875 218 12761.50 41.33 55110.68 88888.00 2009-08-06 18:32:58.000 218 12761.45 41.30 55110.65 88888.00 2009-08-06 18:32:58.125 218 12761.35 41.27 55110.68 88888.00 2009-08-06 18:32:58.250 218 12761.35 41.30 55110.68 88888.00 2009-08-06 18:32:58.375 218 12761.40 41.33 55110.68 88888.00 2009-08-06 18:32:58.500 218 12761.42 41.38 55110.68 88888.00 2009-08-06 18:32:58.625 218 12761.40 41.35 55110.68 88888.00 2009-08-06 18:32:58.750 218 12761.33 41.30 55110.68 88888.00 2009-08-06 18:32:58.875 218 12761.30 41.30 55110.68 88888.00 2009-08-06 18:32:59.000 218 12761.27 41.27 55110.68 88888.00 2009-08-06 18:32:59.125 218 12761.33 41.23 55110.68 88888.00 2009-08-06 18:32:59.250 218 12761.33 41.23 55110.68 88888.00 2009-08-06 18:32:59.375 218 12761.35 41.30 55110.68 88888.00 2009-08-06 18:32:59.500 218 12761.33 41.30 55110.68 88888.00 2009-08-06 18:32:59.625 218 12761.30 41.33 55110.70 88888.00 2009-08-06 18:32:59.750 218 12761.33 41.27 55110.70 88888.00 2009-08-06 18:32:59.875 218 12761.35 41.27 55110.68 88888.00 2009-08-06 18:33:00.000 218 12761.33 41.27 55110.68 88888.00 2009-08-06 18:33:00.125 218 12761.33 41.23 55110.68 88888.00 2009-08-06 18:33:00.250 218 12761.35 41.27 55110.68 88888.00 2009-08-06 18:33:00.375 218 12761.35 41.35 55110.68 88888.00 2009-08-06 18:33:00.500 218 12761.35 41.33 55110.70 88888.00 2009-08-06 18:33:00.625 218 12761.42 41.30 55110.72 88888.00 2009-08-06 18:33:00.750 218 12761.42 41.27 55110.70 88888.00 2009-08-06 18:33:00.875 218 12761.42 41.25 55110.68 88888.00 2009-08-06 18:33:01.000 218 12761.42 41.27 55110.68 88888.00 2009-08-06 18:33:01.125 218 12761.50 41.27 55110.70 88888.00 2009-08-06 18:33:01.250 218 12761.48 41.25 55110.70 88888.00 2009-08-06 18:33:01.375 218 12761.45 41.27 55110.70 88888.00 2009-08-06 18:33:01.500 218 12761.45 41.27 55110.70 88888.00 2009-08-06 18:33:01.625 218 12761.48 41.25 55110.68 88888.00 2009-08-06 18:33:01.750 218 12761.48 41.20 55110.68 88888.00 2009-08-06 18:33:01.875 218 12761.40 41.15 55110.68 88888.00 2009-08-06 18:33:02.000 218 12761.45 41.20 55110.70 88888.00 2009-08-06 18:33:02.125 218 12761.50 41.23 55110.70 88888.00 2009-08-06 18:33:02.250 218 12761.48 41.25 55110.70 88888.00 2009-08-06 18:33:02.375 218 12761.40 41.23 55110.68 88888.00 2009-08-06 18:33:02.500 218 12761.45 41.23 55110.70 88888.00 2009-08-06 18:33:02.625 218 12761.58 41.25 55110.70 88888.00 2009-08-06 18:33:02.750 218 12761.62 41.25 55110.70 88888.00 2009-08-06 18:33:02.875 218 12761.55 41.27 55110.72 88888.00 2009-08-06 18:33:03.000 218 12761.52 41.27 55110.68 88888.00 2009-08-06 18:33:03.125 218 12761.58 41.25 55110.68 88888.00 2009-08-06 18:33:03.250 218 12761.62 41.23 55110.68 88888.00 2009-08-06 18:33:03.375 218 12761.62 41.20 55110.68 88888.00 2009-08-06 18:33:03.500 218 12761.58 41.23 55110.70 88888.00 2009-08-06 18:33:03.625 218 12761.58 41.25 55110.68 88888.00 2009-08-06 18:33:03.750 218 12761.62 41.27 55110.68 88888.00 2009-08-06 18:33:03.875 218 12761.65 41.25 55110.68 88888.00 2009-08-06 18:33:04.000 218 12761.70 41.27 55110.70 88888.00 2009-08-06 18:33:04.125 218 12761.70 41.27 55110.70 88888.00 2009-08-06 18:33:04.250 218 12761.65 41.30 55110.70 88888.00 2009-08-06 18:33:04.375 218 12761.65 41.30 55110.68 88888.00 2009-08-06 18:33:04.500 218 12761.58 41.27 55110.68 88888.00 2009-08-06 18:33:04.625 218 12761.60 41.30 55110.70 88888.00 2009-08-06 18:33:04.750 218 12761.67 41.35 55110.72 88888.00 2009-08-06 18:33:04.875 218 12761.70 41.35 55110.68 88888.00 2009-08-06 18:33:05.000 218 12761.70 41.27 55110.65 88888.00 2009-08-06 18:33:05.125 218 12761.67 41.25 55110.65 88888.00 2009-08-06 18:33:05.250 218 12761.65 41.25 55110.65 88888.00 2009-08-06 18:33:05.375 218 12761.73 41.27 55110.68 88888.00 2009-08-06 18:33:05.500 218 12761.80 41.25 55110.65 88888.00 2009-08-06 18:33:05.625 218 12761.83 41.27 55110.68 88888.00 2009-08-06 18:33:05.750 218 12761.80 41.35 55110.70 88888.00 2009-08-06 18:33:05.875 218 12761.80 41.33 55110.68 88888.00 2009-08-06 18:33:06.000 218 12761.83 41.35 55110.65 88888.00 2009-08-06 18:33:06.125 218 12761.90 41.35 55110.65 88888.00 2009-08-06 18:33:06.250 218 12761.88 41.35 55110.68 88888.00 2009-08-06 18:33:06.375 218 12761.85 41.35 55110.70 88888.00 2009-08-06 18:33:06.500 218 12761.80 41.35 55110.68 88888.00 2009-08-06 18:33:06.625 218 12761.88 41.38 55110.68 88888.00 2009-08-06 18:33:06.750 218 12761.90 41.40 55110.62 88888.00 2009-08-06 18:33:06.875 218 12761.88 41.38 55110.62 88888.00 2009-08-06 18:33:07.000 218 12761.80 41.33 55110.65 88888.00 2009-08-06 18:33:07.125 218 12761.80 41.38 55110.62 88888.00 2009-08-06 18:33:07.250 218 12761.92 41.42 55110.65 88888.00 2009-08-06 18:33:07.375 218 12761.90 41.45 55110.65 88888.00 2009-08-06 18:33:07.500 218 12761.77 41.40 55110.62 88888.00 2009-08-06 18:33:07.625 218 12761.73 41.38 55110.62 88888.00 2009-08-06 18:33:07.750 218 12761.77 41.45 55110.62 88888.00 2009-08-06 18:33:07.875 218 12761.83 41.50 55110.68 88888.00 2009-08-06 18:33:08.000 218 12761.88 41.50 55110.68 88888.00 2009-08-06 18:33:08.125 218 12761.85 41.50 55110.65 88888.00 2009-08-06 18:33:08.250 218 12761.83 41.40 55110.65 88888.00 2009-08-06 18:33:08.375 218 12761.85 41.40 55110.62 88888.00 2009-08-06 18:33:08.500 218 12761.88 41.40 55110.62 88888.00 2009-08-06 18:33:08.625 218 12761.88 41.45 55110.65 88888.00 2009-08-06 18:33:08.750 218 12761.95 41.50 55110.68 88888.00 2009-08-06 18:33:08.875 218 12762.00 41.50 55110.65 88888.00 2009-08-06 18:33:09.000 218 12762.00 41.48 55110.62 88888.00 2009-08-06 18:33:09.125 218 12762.00 41.48 55110.65 88888.00 2009-08-06 18:33:09.250 218 12762.00 41.48 55110.62 88888.00 2009-08-06 18:33:09.375 218 12762.00 41.45 55110.60 88888.00 2009-08-06 18:33:09.500 218 12761.98 41.48 55110.62 88888.00 2009-08-06 18:33:09.625 218 12761.98 41.48 55110.62 88888.00 2009-08-06 18:33:09.750 218 12762.05 41.48 55110.62 88888.00 2009-08-06 18:33:09.875 218 12762.15 41.55 55110.62 88888.00 2009-08-06 18:33:10.000 218 12762.12 41.55 55110.60 88888.00 2009-08-06 18:33:10.125 218 12762.02 41.50 55110.62 88888.00 2009-08-06 18:33:10.250 218 12762.02 41.48 55110.62 88888.00 2009-08-06 18:33:10.375 218 12762.05 41.50 55110.60 88888.00 2009-08-06 18:33:10.500 218 12762.02 41.45 55110.57 88888.00 2009-08-06 18:33:10.625 218 12762.02 41.52 55110.60 88888.00 2009-08-06 18:33:10.750 218 12762.00 41.55 55110.60 88888.00 2009-08-06 18:33:10.875 218 12762.00 41.55 55110.62 88888.00 2009-08-06 18:33:11.000 218 12762.00 41.55 55110.60 88888.00 2009-08-06 18:33:11.125 218 12762.00 41.52 55110.57 88888.00 2009-08-06 18:33:11.250 218 12761.98 41.52 55110.60 88888.00 2009-08-06 18:33:11.375 218 12762.05 41.55 55110.60 88888.00 2009-08-06 18:33:11.500 218 12762.12 41.60 55110.60 88888.00 2009-08-06 18:33:11.625 218 12762.12 41.62 55110.60 88888.00 2009-08-06 18:33:11.750 218 12762.10 41.52 55110.60 88888.00 2009-08-06 18:33:11.875 218 12762.08 41.50 55110.55 88888.00 2009-08-06 18:33:12.000 218 12762.08 41.50 55110.57 88888.00 2009-08-06 18:33:12.125 218 12762.10 41.50 55110.60 88888.00 2009-08-06 18:33:12.250 218 12762.08 41.52 55110.60 88888.00 2009-08-06 18:33:12.375 218 12762.12 41.58 55110.60 88888.00 2009-08-06 18:33:12.500 218 12762.15 41.60 55110.57 88888.00 2009-08-06 18:33:12.625 218 12762.17 41.58 55110.60 88888.00 2009-08-06 18:33:12.750 218 12762.15 41.58 55110.60 88888.00 2009-08-06 18:33:12.875 218 12762.17 41.55 55110.57 88888.00 2009-08-06 18:33:13.000 218 12762.20 41.58 55110.60 88888.00 2009-08-06 18:33:13.125 218 12762.15 41.62 55110.60 88888.00 2009-08-06 18:33:13.250 218 12762.20 41.65 55110.62 88888.00 2009-08-06 18:33:13.375 218 12762.23 41.62 55110.60 88888.00 2009-08-06 18:33:13.500 218 12762.20 41.62 55110.60 88888.00 2009-08-06 18:33:13.625 218 12762.23 41.60 55110.60 88888.00 2009-08-06 18:33:13.750 218 12762.25 41.58 55110.57 88888.00 2009-08-06 18:33:13.875 218 12762.30 41.65 55110.60 88888.00 2009-08-06 18:33:14.000 218 12762.33 41.67 55110.57 88888.00 2009-08-06 18:33:14.125 218 12762.33 41.62 55110.60 88888.00 2009-08-06 18:33:14.250 218 12762.20 41.60 55110.60 88888.00 2009-08-06 18:33:14.375 218 12762.25 41.60 55110.57 88888.00 2009-08-06 18:33:14.500 218 12762.23 41.58 55110.57 88888.00 2009-08-06 18:33:14.625 218 12762.15 41.55 55110.57 88888.00 2009-08-06 18:33:14.750 218 12762.23 41.58 55110.60 88888.00 2009-08-06 18:33:14.875 218 12762.30 41.65 55110.62 88888.00 2009-08-06 18:33:15.000 218 12762.33 41.67 55110.60 88888.00 2009-08-06 18:33:15.125 218 12762.30 41.62 55110.60 88888.00 2009-08-06 18:33:15.250 218 12762.25 41.55 55110.57 88888.00 2009-08-06 18:33:15.375 218 12762.27 41.55 55110.57 88888.00 2009-08-06 18:33:15.500 218 12762.27 41.58 55110.57 88888.00 2009-08-06 18:33:15.625 218 12762.27 41.60 55110.57 88888.00 2009-08-06 18:33:15.750 218 12762.25 41.55 55110.60 88888.00 2009-08-06 18:33:15.875 218 12762.23 41.52 55110.55 88888.00 2009-08-06 18:33:16.000 218 12762.27 41.52 55110.57 88888.00 2009-08-06 18:33:16.125 218 12762.27 41.52 55110.55 88888.00 2009-08-06 18:33:16.250 218 12762.20 41.52 55110.55 88888.00 2009-08-06 18:33:16.375 218 12762.30 41.55 55110.57 88888.00 2009-08-06 18:33:16.500 218 12762.27 41.52 55110.55 88888.00 2009-08-06 18:33:16.625 218 12762.30 41.58 55110.57 88888.00 2009-08-06 18:33:16.750 218 12762.33 41.60 55110.57 88888.00 2009-08-06 18:33:16.875 218 12762.35 41.60 55110.57 88888.00 2009-08-06 18:33:17.000 218 12762.35 41.52 55110.60 88888.00 2009-08-06 18:33:17.125 218 12762.30 41.52 55110.55 88888.00 2009-08-06 18:33:17.250 218 12762.25 41.50 55110.57 88888.00 2009-08-06 18:33:17.375 218 12762.30 41.52 55110.60 88888.00 2009-08-06 18:33:17.500 218 12762.38 41.55 55110.60 88888.00 2009-08-06 18:33:17.625 218 12762.40 41.55 55110.60 88888.00 2009-08-06 18:33:17.750 218 12762.42 41.52 55110.60 88888.00 2009-08-06 18:33:17.875 218 12762.35 41.50 55110.60 88888.00 2009-08-06 18:33:18.000 218 12762.30 41.48 55110.57 88888.00 2009-08-06 18:33:18.125 218 12762.30 41.50 55110.57 88888.00 2009-08-06 18:33:18.250 218 12762.30 41.45 55110.60 88888.00 2009-08-06 18:33:18.375 218 12762.42 41.48 55110.60 88888.00 2009-08-06 18:33:18.500 218 12762.42 41.48 55110.60 88888.00 2009-08-06 18:33:18.625 218 12762.40 41.45 55110.62 88888.00 2009-08-06 18:33:18.750 218 12762.38 41.45 55110.62 88888.00 2009-08-06 18:33:18.875 218 12762.35 41.45 55110.62 88888.00 2009-08-06 18:33:19.000 218 12762.40 41.48 55110.60 88888.00 2009-08-06 18:33:19.125 218 12762.38 41.45 55110.57 88888.00 2009-08-06 18:33:19.250 218 12762.33 41.38 55110.55 88888.00 2009-08-06 18:33:19.375 218 12762.35 41.38 55110.55 88888.00 2009-08-06 18:33:19.500 218 12762.35 41.38 55110.57 88888.00 2009-08-06 18:33:19.625 218 12762.38 41.42 55110.62 88888.00 2009-08-06 18:33:19.750 218 12762.42 41.38 55110.62 88888.00 2009-08-06 18:33:19.875 218 12762.40 41.38 55110.62 88888.00 2009-08-06 18:33:20.000 218 12762.48 41.40 55110.60 88888.00 2009-08-06 18:33:20.125 218 12762.45 41.40 55110.62 88888.00 2009-08-06 18:33:20.250 218 12762.38 41.35 55110.60 88888.00 2009-08-06 18:33:20.375 218 12762.42 41.38 55110.60 88888.00 2009-08-06 18:33:20.500 218 12762.42 41.35 55110.60 88888.00 2009-08-06 18:33:20.625 218 12762.40 41.35 55110.62 88888.00 2009-08-06 18:33:20.750 218 12762.42 41.33 55110.60 88888.00 2009-08-06 18:33:20.875 218 12762.45 41.38 55110.60 88888.00 2009-08-06 18:33:21.000 218 12762.50 41.38 55110.60 88888.00 2009-08-06 18:33:21.125 218 12762.50 41.33 55110.62 88888.00 2009-08-06 18:33:21.250 218 12762.52 41.35 55110.62 88888.00 2009-08-06 18:33:21.375 218 12762.50 41.30 55110.60 88888.00 2009-08-06 18:33:21.500 218 12762.42 41.27 55110.55 88888.00 2009-08-06 18:33:21.625 218 12762.45 41.30 55110.55 88888.00 2009-08-06 18:33:21.750 218 12762.50 41.27 55110.57 88888.00 2009-08-06 18:33:21.875 218 12762.58 41.25 55110.55 88888.00 2009-08-06 18:33:22.000 218 12762.62 41.20 55110.53 88888.00 2009-08-06 18:33:22.125 218 12762.62 41.25 55110.60 88888.00 2009-08-06 18:33:22.250 218 12762.52 41.23 55110.57 88888.00 2009-08-06 18:33:22.375 218 12762.48 41.25 55110.57 88888.00 2009-08-06 18:33:22.500 218 12762.52 41.25 55110.62 88888.00 2009-08-06 18:33:22.625 218 12762.58 41.27 55110.60 88888.00 2009-08-06 18:33:22.750 218 12762.60 41.25 55110.60 88888.00 2009-08-06 18:33:22.875 218 12762.62 41.20 55110.62 88888.00 2009-08-06 18:33:23.000 218 12762.65 41.20 55110.60 88888.00 2009-08-06 18:33:23.125 218 12762.52 41.20 55110.60 88888.00 2009-08-06 18:33:23.250 218 12762.48 41.15 55110.60 88888.00 2009-08-06 18:33:23.375 218 12762.58 41.17 55110.62 88888.00 2009-08-06 18:33:23.500 218 12762.65 41.17 55110.62 88888.00 2009-08-06 18:33:23.625 218 12762.62 41.17 55110.60 88888.00 2009-08-06 18:33:23.750 218 12762.60 41.17 55110.60 88888.00 2009-08-06 18:33:23.875 218 12762.58 41.12 55110.60 88888.00 2009-08-06 18:33:24.000 218 12762.52 41.10 55110.57 88888.00 2009-08-06 18:33:24.125 218 12762.48 41.10 55110.57 88888.00 2009-08-06 18:33:24.250 218 12762.52 41.10 55110.60 88888.00 2009-08-06 18:33:24.375 218 12762.55 41.12 55110.60 88888.00 2009-08-06 18:33:24.500 218 12762.52 41.10 55110.60 88888.00 2009-08-06 18:33:24.625 218 12762.52 41.12 55110.60 88888.00 2009-08-06 18:33:24.750 218 12762.52 41.10 55110.60 88888.00 2009-08-06 18:33:24.875 218 12762.52 41.12 55110.60 88888.00 2009-08-06 18:33:25.000 218 12762.52 41.10 55110.55 88888.00 2009-08-06 18:33:25.125 218 12762.55 41.05 55110.55 88888.00 2009-08-06 18:33:25.250 218 12762.58 41.00 55110.57 88888.00 2009-08-06 18:33:25.375 218 12762.58 41.00 55110.60 88888.00 2009-08-06 18:33:25.500 218 12762.58 41.00 55110.60 88888.00 2009-08-06 18:33:25.625 218 12762.60 41.02 55110.60 88888.00 2009-08-06 18:33:25.750 218 12762.58 41.02 55110.62 88888.00 2009-08-06 18:33:25.875 218 12762.50 41.00 55110.60 88888.00 2009-08-06 18:33:26.000 218 12762.48 41.02 55110.62 88888.00 2009-08-06 18:33:26.125 218 12762.50 41.00 55110.60 88888.00 2009-08-06 18:33:26.250 218 12762.45 40.98 55110.57 88888.00 2009-08-06 18:33:26.375 218 12762.48 40.95 55110.60 88888.00 2009-08-06 18:33:26.500 218 12762.45 40.98 55110.60 88888.00 2009-08-06 18:33:26.625 218 12762.45 41.02 55110.62 88888.00 2009-08-06 18:33:26.750 218 12762.52 41.02 55110.65 88888.00 2009-08-06 18:33:26.875 218 12762.50 40.98 55110.65 88888.00 2009-08-06 18:33:27.000 218 12762.48 40.95 55110.62 88888.00 2009-08-06 18:33:27.125 218 12762.40 40.95 55110.60 88888.00 2009-08-06 18:33:27.250 218 12762.33 40.88 55110.60 88888.00 2009-08-06 18:33:27.375 218 12762.42 40.90 55110.62 88888.00 2009-08-06 18:33:27.500 218 12762.42 40.88 55110.60 88888.00 2009-08-06 18:33:27.625 218 12762.48 40.90 55110.62 88888.00 2009-08-06 18:33:27.750 218 12762.48 40.95 55110.62 88888.00 2009-08-06 18:33:27.875 218 12762.45 40.92 55110.62 88888.00 2009-08-06 18:33:28.000 218 12762.48 40.92 55110.62 88888.00 2009-08-06 18:33:28.125 218 12762.42 40.95 55110.62 88888.00 2009-08-06 18:33:28.250 218 12762.45 40.90 55110.62 88888.00 2009-08-06 18:33:28.375 218 12762.45 40.88 55110.60 88888.00 2009-08-06 18:33:28.500 218 12762.42 40.92 55110.62 88888.00 2009-08-06 18:33:28.625 218 12762.48 40.98 55110.62 88888.00 2009-08-06 18:33:28.750 218 12762.50 40.92 55110.65 88888.00 2009-08-06 18:33:28.875 218 12762.52 40.88 55110.62 88888.00 2009-08-06 18:33:29.000 218 12762.52 40.85 55110.60 88888.00 2009-08-06 18:33:29.125 218 12762.52 40.88 55110.60 88888.00 2009-08-06 18:33:29.250 218 12762.55 40.85 55110.62 88888.00 2009-08-06 18:33:29.375 218 12762.55 40.95 55110.65 88888.00 2009-08-06 18:33:29.500 218 12762.52 40.95 55110.62 88888.00 2009-08-06 18:33:29.625 218 12762.60 40.92 55110.65 88888.00 2009-08-06 18:33:29.750 218 12762.62 40.90 55110.62 88888.00 2009-08-06 18:33:29.875 218 12762.65 40.90 55110.65 88888.00 2009-08-06 18:33:30.000 218 12762.65 40.92 55110.68 88888.00 2009-08-06 18:33:30.125 218 12762.65 40.90 55110.68 88888.00 2009-08-06 18:33:30.250 218 12762.62 40.88 55110.65 88888.00 2009-08-06 18:33:30.375 218 12762.73 40.95 55110.68 88888.00 2009-08-06 18:33:30.500 218 12762.70 41.00 55110.68 88888.00 2009-08-06 18:33:30.625 218 12762.60 40.95 55110.62 88888.00 2009-08-06 18:33:30.750 218 12762.58 40.92 55110.65 88888.00 2009-08-06 18:33:30.875 218 12762.60 40.92 55110.62 88888.00 2009-08-06 18:33:31.000 218 12762.65 40.92 55110.60 88888.00 2009-08-06 18:33:31.125 218 12762.67 40.90 55110.65 88888.00 2009-08-06 18:33:31.250 218 12762.60 40.90 55110.65 88888.00 2009-08-06 18:33:31.375 218 12762.67 40.90 55110.62 88888.00 2009-08-06 18:33:31.500 218 12762.73 40.92 55110.68 88888.00 2009-08-06 18:33:31.625 218 12762.75 40.95 55110.70 88888.00 2009-08-06 18:33:31.750 218 12762.67 40.88 55110.65 88888.00 2009-08-06 18:33:31.875 218 12762.65 40.85 55110.65 88888.00 2009-08-06 18:33:32.000 218 12762.58 40.90 55110.62 88888.00 2009-08-06 18:33:32.125 218 12762.55 40.92 55110.68 88888.00 2009-08-06 18:33:32.250 218 12762.55 40.92 55110.68 88888.00 2009-08-06 18:33:32.375 218 12762.52 40.92 55110.62 88888.00 2009-08-06 18:33:32.500 218 12762.58 40.85 55110.62 88888.00 2009-08-06 18:33:32.625 218 12762.60 40.85 55110.62 88888.00 2009-08-06 18:33:32.750 218 12762.65 40.92 55110.62 88888.00 2009-08-06 18:33:32.875 218 12762.67 41.00 55110.68 88888.00 2009-08-06 18:33:33.000 218 12762.60 41.00 55110.68 88888.00 2009-08-06 18:33:33.125 218 12762.58 41.00 55110.68 88888.00 2009-08-06 18:33:33.250 218 12762.52 41.00 55110.68 88888.00 2009-08-06 18:33:33.375 218 12762.50 40.95 55110.68 88888.00 2009-08-06 18:33:33.500 218 12762.50 40.92 55110.62 88888.00 2009-08-06 18:33:33.625 218 12762.55 40.95 55110.65 88888.00 2009-08-06 18:33:33.750 218 12762.55 40.92 55110.68 88888.00 2009-08-06 18:33:33.875 218 12762.55 40.98 55110.70 88888.00 2009-08-06 18:33:34.000 218 12762.55 40.98 55110.68 88888.00 2009-08-06 18:33:34.125 218 12762.52 40.98 55110.65 88888.00 2009-08-06 18:33:34.250 218 12762.52 40.90 55110.65 88888.00 2009-08-06 18:33:34.375 218 12762.58 40.92 55110.62 88888.00 2009-08-06 18:33:34.500 218 12762.55 40.95 55110.65 88888.00 2009-08-06 18:33:34.625 218 12762.58 41.02 55110.65 88888.00 2009-08-06 18:33:34.750 218 12762.65 41.00 55110.68 88888.00 2009-08-06 18:33:34.875 218 12762.67 41.00 55110.68 88888.00 2009-08-06 18:33:35.000 218 12762.70 40.98 55110.62 88888.00 2009-08-06 18:33:35.125 218 12762.70 40.95 55110.65 88888.00 2009-08-06 18:33:35.250 218 12762.60 41.02 55110.68 88888.00 2009-08-06 18:33:35.375 218 12762.55 41.05 55110.68 88888.00 2009-08-06 18:33:35.500 218 12762.62 41.02 55110.68 88888.00 2009-08-06 18:33:35.625 218 12762.60 40.95 55110.65 88888.00 2009-08-06 18:33:35.750 218 12762.50 40.98 55110.65 88888.00 2009-08-06 18:33:35.875 218 12762.55 41.00 55110.68 88888.00 2009-08-06 18:33:36.000 218 12762.62 40.98 55110.65 88888.00 2009-08-06 18:33:36.125 218 12762.62 40.98 55110.70 88888.00 2009-08-06 18:33:36.250 218 12762.65 41.05 55110.70 88888.00 2009-08-06 18:33:36.375 218 12762.65 41.02 55110.68 88888.00 2009-08-06 18:33:36.500 218 12762.67 41.05 55110.65 88888.00 2009-08-06 18:33:36.625 218 12762.77 41.08 55110.70 88888.00 2009-08-06 18:33:36.750 218 12762.75 41.05 55110.68 88888.00 2009-08-06 18:33:36.875 218 12762.65 41.02 55110.62 88888.00 2009-08-06 18:33:37.000 218 12762.62 40.98 55110.60 88888.00 2009-08-06 18:33:37.125 218 12762.70 41.00 55110.62 88888.00 2009-08-06 18:33:37.250 218 12762.77 41.08 55110.65 88888.00 2009-08-06 18:33:37.375 218 12762.80 41.08 55110.68 88888.00 2009-08-06 18:33:37.500 218 12762.73 41.10 55110.65 88888.00 2009-08-06 18:33:37.625 218 12762.65 41.15 55110.68 88888.00 2009-08-06 18:33:37.750 218 12762.65 41.15 55110.68 88888.00 2009-08-06 18:33:37.875 218 12762.58 41.15 55110.68 88888.00 2009-08-06 18:33:38.000 218 12762.55 41.12 55110.68 88888.00 2009-08-06 18:33:38.125 218 12762.52 41.12 55110.65 88888.00 2009-08-06 18:33:38.250 218 12762.50 41.10 55110.65 88888.00 2009-08-06 18:33:38.375 218 12762.55 41.08 55110.65 88888.00 2009-08-06 18:33:38.500 218 12762.55 41.17 55110.65 88888.00 2009-08-06 18:33:38.625 218 12762.58 41.23 55110.68 88888.00 2009-08-06 18:33:38.750 218 12762.58 41.15 55110.65 88888.00 2009-08-06 18:33:38.875 218 12762.62 41.17 55110.68 88888.00 2009-08-06 18:33:39.000 218 12762.70 41.23 55110.68 88888.00 2009-08-06 18:33:39.125 218 12762.67 41.23 55110.68 88888.00 2009-08-06 18:33:39.250 218 12762.60 41.17 55110.68 88888.00 2009-08-06 18:33:39.375 218 12762.60 41.17 55110.65 88888.00 2009-08-06 18:33:39.500 218 12762.65 41.20 55110.65 88888.00 2009-08-06 18:33:39.625 218 12762.70 41.17 55110.62 88888.00 2009-08-06 18:33:39.750 218 12762.65 41.12 55110.62 88888.00 2009-08-06 18:33:39.875 218 12762.70 41.20 55110.62 88888.00 2009-08-06 18:33:40.000 218 12762.73 41.23 55110.62 88888.00 2009-08-06 18:33:40.125 218 12762.65 41.23 55110.65 88888.00 2009-08-06 18:33:40.250 218 12762.55 41.20 55110.65 88888.00 2009-08-06 18:33:40.375 218 12762.55 41.17 55110.62 88888.00 2009-08-06 18:33:40.500 218 12762.50 41.12 55110.62 88888.00 2009-08-06 18:33:40.625 218 12762.55 41.20 55110.65 88888.00 2009-08-06 18:33:40.750 218 12762.65 41.23 55110.68 88888.00 2009-08-06 18:33:40.875 218 12762.65 41.20 55110.68 88888.00 2009-08-06 18:33:41.000 218 12762.65 41.17 55110.62 88888.00 2009-08-06 18:33:41.125 218 12762.60 41.15 55110.62 88888.00 2009-08-06 18:33:41.250 218 12762.55 41.15 55110.65 88888.00 2009-08-06 18:33:41.375 218 12762.58 41.15 55110.68 88888.00 2009-08-06 18:33:41.500 218 12762.62 41.23 55110.70 88888.00 2009-08-06 18:33:41.625 218 12762.65 41.25 55110.72 88888.00 2009-08-06 18:33:41.750 218 12762.62 41.27 55110.72 88888.00 2009-08-06 18:33:41.875 218 12762.58 41.23 55110.68 88888.00 2009-08-06 18:33:42.000 218 12762.62 41.20 55110.62 88888.00 2009-08-06 18:33:42.125 218 12762.65 41.23 55110.68 88888.00 2009-08-06 18:33:42.250 218 12762.67 41.27 55110.70 88888.00 2009-08-06 18:33:42.375 218 12762.70 41.25 55110.68 88888.00 2009-08-06 18:33:42.500 218 12762.73 41.23 55110.68 88888.00 2009-08-06 18:33:42.625 218 12762.67 41.20 55110.65 88888.00 2009-08-06 18:33:42.750 218 12762.65 41.17 55110.68 88888.00 2009-08-06 18:33:42.875 218 12762.67 41.12 55110.68 88888.00 2009-08-06 18:33:43.000 218 12762.65 41.20 55110.68 88888.00 2009-08-06 18:33:43.125 218 12762.62 41.25 55110.70 88888.00 2009-08-06 18:33:43.250 218 12762.62 41.25 55110.70 88888.00 2009-08-06 18:33:43.375 218 12762.65 41.23 55110.68 88888.00 2009-08-06 18:33:43.500 218 12762.65 41.20 55110.70 88888.00 2009-08-06 18:33:43.625 218 12762.65 41.23 55110.70 88888.00 2009-08-06 18:33:43.750 218 12762.65 41.25 55110.70 88888.00 2009-08-06 18:33:43.875 218 12762.60 41.25 55110.72 88888.00 2009-08-06 18:33:44.000 218 12762.55 41.20 55110.68 88888.00 2009-08-06 18:33:44.125 218 12762.52 41.15 55110.65 88888.00 2009-08-06 18:33:44.250 218 12762.55 41.20 55110.70 88888.00 2009-08-06 18:33:44.375 218 12762.60 41.23 55110.72 88888.00 2009-08-06 18:33:44.500 218 12762.60 41.20 55110.72 88888.00 2009-08-06 18:33:44.625 218 12762.60 41.20 55110.70 88888.00 2009-08-06 18:33:44.750 218 12762.60 41.20 55110.68 88888.00 2009-08-06 18:33:44.875 218 12762.62 41.20 55110.70 88888.00 2009-08-06 18:33:45.000 218 12762.55 41.15 55110.70 88888.00 2009-08-06 18:33:45.125 218 12762.55 41.17 55110.70 88888.00 2009-08-06 18:33:45.250 218 12762.55 41.17 55110.72 88888.00 2009-08-06 18:33:45.375 218 12762.55 41.23 55110.72 88888.00 2009-08-06 18:33:45.500 218 12762.48 41.23 55110.70 88888.00 2009-08-06 18:33:45.625 218 12762.42 41.12 55110.68 88888.00 2009-08-06 18:33:45.750 218 12762.48 41.08 55110.65 88888.00 2009-08-06 18:33:45.875 218 12762.48 41.17 55110.70 88888.00 2009-08-06 18:33:46.000 218 12762.55 41.27 55110.72 88888.00 2009-08-06 18:33:46.125 218 12762.52 41.23 55110.75 88888.00 2009-08-06 18:33:46.250 218 12762.40 41.17 55110.72 88888.00 2009-08-06 18:33:46.375 218 12762.42 41.23 55110.70 88888.00 2009-08-06 18:33:46.500 218 12762.42 41.20 55110.68 88888.00 2009-08-06 18:33:46.625 218 12762.42 41.15 55110.68 88888.00 2009-08-06 18:33:46.750 218 12762.48 41.12 55110.72 88888.00 2009-08-06 18:33:46.875 218 12762.50 41.12 55110.72 88888.00 2009-08-06 18:33:47.000 218 12762.55 41.15 55110.72 88888.00 2009-08-06 18:33:47.125 218 12762.55 41.17 55110.72 88888.00 2009-08-06 18:33:47.250 218 12762.50 41.12 55110.70 88888.00 2009-08-06 18:33:47.375 218 12762.48 41.12 55110.68 88888.00 2009-08-06 18:33:47.500 218 12762.48 41.15 55110.70 88888.00 2009-08-06 18:33:47.625 218 12762.48 41.20 55110.72 88888.00 2009-08-06 18:33:47.750 218 12762.52 41.20 55110.70 88888.00 2009-08-06 18:33:47.875 218 12762.48 41.10 55110.70 88888.00 2009-08-06 18:33:48.000 218 12762.48 41.08 55110.68 88888.00 2009-08-06 18:33:48.125 218 12762.45 41.10 55110.70 88888.00 2009-08-06 18:33:48.250 218 12762.45 41.08 55110.72 88888.00 2009-08-06 18:33:48.375 218 12762.48 41.10 55110.70 88888.00 2009-08-06 18:33:48.500 218 12762.50 41.12 55110.72 88888.00 2009-08-06 18:33:48.625 218 12762.48 41.10 55110.72 88888.00 2009-08-06 18:33:48.750 218 12762.50 41.10 55110.72 88888.00 2009-08-06 18:33:48.875 218 12762.48 41.08 55110.72 88888.00 2009-08-06 18:33:49.000 218 12762.50 41.12 55110.72 88888.00 2009-08-06 18:33:49.125 218 12762.50 41.12 55110.75 88888.00 2009-08-06 18:33:49.250 218 12762.45 41.08 55110.72 88888.00 2009-08-06 18:33:49.375 218 12762.42 41.08 55110.72 88888.00 2009-08-06 18:33:49.500 218 12762.35 41.12 55110.78 88888.00 2009-08-06 18:33:49.625 218 12762.35 41.17 55110.80 88888.00 2009-08-06 18:33:49.750 218 12762.38 41.10 55110.75 88888.00 2009-08-06 18:33:49.875 218 12762.38 41.02 55110.75 88888.00 2009-08-06 18:33:50.000 218 12762.40 41.00 55110.75 88888.00 2009-08-06 18:33:50.125 218 12762.40 41.05 55110.75 88888.00 2009-08-06 18:33:50.250 218 12762.27 41.02 55110.75 88888.00 2009-08-06 18:33:50.375 218 12762.30 41.05 55110.75 88888.00 2009-08-06 18:33:50.500 218 12762.38 41.05 55110.75 88888.00 2009-08-06 18:33:50.625 218 12762.42 41.02 55110.75 88888.00 2009-08-06 18:33:50.750 218 12762.40 41.05 55110.75 88888.00 2009-08-06 18:33:50.875 218 12762.35 41.05 55110.75 88888.00 2009-08-06 18:33:51.000 218 12762.40 41.10 55110.78 88888.00 2009-08-06 18:33:51.125 218 12762.48 41.10 55110.78 88888.00 2009-08-06 18:33:51.250 218 12762.45 41.00 55110.75 88888.00 2009-08-06 18:33:51.375 218 12762.42 41.00 55110.72 88888.00 2009-08-06 18:33:51.500 218 12762.40 41.00 55110.75 88888.00 2009-08-06 18:33:51.625 218 12762.40 40.98 55110.75 88888.00 2009-08-06 18:33:51.750 218 12762.40 40.98 55110.75 88888.00 2009-08-06 18:33:51.875 218 12762.45 41.02 55110.78 88888.00 2009-08-06 18:33:52.000 218 12762.42 41.05 55110.75 88888.00 2009-08-06 18:33:52.125 218 12762.40 40.98 55110.78 88888.00 2009-08-06 18:33:52.250 218 12762.40 40.98 55110.78 88888.00 2009-08-06 18:33:52.375 218 12762.35 41.00 55110.78 88888.00 2009-08-06 18:33:52.500 218 12762.33 41.05 55110.80 88888.00 2009-08-06 18:33:52.625 218 12762.35 41.05 55110.80 88888.00 2009-08-06 18:33:52.750 218 12762.38 41.05 55110.80 88888.00 2009-08-06 18:33:52.875 218 12762.30 41.05 55110.78 88888.00 2009-08-06 18:33:53.000 218 12762.23 40.92 55110.75 88888.00 2009-08-06 18:33:53.125 218 12762.25 40.92 55110.75 88888.00 2009-08-06 18:33:53.250 218 12762.23 40.98 55110.78 88888.00 2009-08-06 18:33:53.375 218 12762.25 41.00 55110.80 88888.00 2009-08-06 18:33:53.500 218 12762.17 41.02 55110.78 88888.00 2009-08-06 18:33:53.625 218 12762.27 41.05 55110.78 88888.00 2009-08-06 18:33:53.750 218 12762.33 41.05 55110.78 88888.00 2009-08-06 18:33:53.875 218 12762.33 41.05 55110.80 88888.00 2009-08-06 18:33:54.000 218 12762.30 41.05 55110.80 88888.00 2009-08-06 18:33:54.125 218 12762.27 41.02 55110.78 88888.00 2009-08-06 18:33:54.250 218 12762.25 41.00 55110.78 88888.00 2009-08-06 18:33:54.375 218 12762.30 41.02 55110.75 88888.00 2009-08-06 18:33:54.500 218 12762.27 41.08 55110.80 88888.00 2009-08-06 18:33:54.625 218 12762.30 41.08 55110.82 88888.00 2009-08-06 18:33:54.750 218 12762.30 41.05 55110.82 88888.00 2009-08-06 18:33:54.875 218 12762.30 41.02 55110.82 88888.00 2009-08-06 18:33:55.000 218 12762.20 41.00 55110.78 88888.00 2009-08-06 18:33:55.125 218 12762.27 41.10 55110.82 88888.00 2009-08-06 18:33:55.250 218 12762.33 41.08 55110.82 88888.00 2009-08-06 18:33:55.375 218 12762.35 41.05 55110.82 88888.00 2009-08-06 18:33:55.500 218 12762.40 41.05 55110.82 88888.00 2009-08-06 18:33:55.625 218 12762.35 41.00 55110.80 88888.00 2009-08-06 18:33:55.750 218 12762.25 41.00 55110.80 88888.00 2009-08-06 18:33:55.875 218 12762.27 40.98 55110.78 88888.00 2009-08-06 18:33:56.000 218 12762.27 40.95 55110.78 88888.00 2009-08-06 18:33:56.125 218 12762.30 40.95 55110.78 88888.00 2009-08-06 18:33:56.250 218 12762.33 41.02 55110.82 88888.00 2009-08-06 18:33:56.375 218 12762.35 41.08 55110.82 88888.00 2009-08-06 18:33:56.500 218 12762.40 41.08 55110.80 88888.00 2009-08-06 18:33:56.625 218 12762.40 41.05 55110.78 88888.00 2009-08-06 18:33:56.750 218 12762.30 41.05 55110.80 88888.00 2009-08-06 18:33:56.875 218 12762.15 41.05 55110.78 88888.00 2009-08-06 18:33:57.000 218 12762.20 41.10 55110.78 88888.00 2009-08-06 18:33:57.125 218 12762.25 41.10 55110.80 88888.00 2009-08-06 18:33:57.250 218 12762.20 40.98 55110.82 88888.00 2009-08-06 18:33:57.375 218 12762.27 40.98 55110.80 88888.00 2009-08-06 18:33:57.500 218 12762.33 41.02 55110.80 88888.00 2009-08-06 18:33:57.625 218 12762.42 41.05 55110.80 88888.00 2009-08-06 18:33:57.750 218 12762.40 41.05 55110.80 88888.00 2009-08-06 18:33:57.875 218 12762.40 41.12 55110.78 88888.00 2009-08-06 18:33:58.000 218 12762.35 41.08 55110.82 88888.00 2009-08-06 18:33:58.125 218 12762.40 41.05 55110.80 88888.00 2009-08-06 18:33:58.250 218 12762.38 41.08 55110.78 88888.00 2009-08-06 18:33:58.375 218 12762.38 41.12 55110.75 88888.00 2009-08-06 18:33:58.500 218 12762.30 41.02 55110.72 88888.00 2009-08-06 18:33:58.625 218 12762.27 41.00 55110.75 88888.00 2009-08-06 18:33:58.750 218 12762.35 41.08 55110.80 88888.00 2009-08-06 18:33:58.875 218 12762.38 41.15 55110.82 88888.00 2009-08-06 18:33:59.000 218 12762.38 41.15 55110.80 88888.00 2009-08-06 18:33:59.125 218 12762.33 41.08 55110.78 88888.00 2009-08-06 18:33:59.250 218 12762.35 41.10 55110.78 88888.00 2009-08-06 18:33:59.375 218 12762.38 41.12 55110.78 88888.00 2009-08-06 18:33:59.500 218 12762.42 41.12 55110.75 88888.00 2009-08-06 18:33:59.625 218 12762.40 41.17 55110.80 88888.00 2009-08-06 18:33:59.750 218 12762.40 41.20 55110.80 88888.00 2009-08-06 18:33:59.875 218 12762.40 41.17 55110.80 88888.00 2009-08-06 18:34:00.000 218 12762.42 41.15 55110.78 88888.00 2009-08-06 18:34:00.125 218 12762.42 41.20 55110.78 88888.00 2009-08-06 18:34:00.250 218 12762.42 41.20 55110.78 88888.00 2009-08-06 18:34:00.375 218 12762.40 41.15 55110.78 88888.00 2009-08-06 18:34:00.500 218 12762.35 41.17 55110.78 88888.00 2009-08-06 18:34:00.625 218 12762.35 41.17 55110.78 88888.00 2009-08-06 18:34:00.750 218 12762.30 41.17 55110.75 88888.00 2009-08-06 18:34:00.875 218 12762.30 41.17 55110.75 88888.00 2009-08-06 18:34:01.000 218 12762.35 41.20 55110.78 88888.00 2009-08-06 18:34:01.125 218 12762.33 41.25 55110.78 88888.00 2009-08-06 18:34:01.250 218 12762.30 41.20 55110.80 88888.00 2009-08-06 18:34:01.375 218 12762.35 41.20 55110.78 88888.00 2009-08-06 18:34:01.500 218 12762.35 41.17 55110.80 88888.00 2009-08-06 18:34:01.625 218 12762.33 41.23 55110.80 88888.00 2009-08-06 18:34:01.750 218 12762.35 41.20 55110.80 88888.00 2009-08-06 18:34:01.875 218 12762.35 41.23 55110.78 88888.00 2009-08-06 18:34:02.000 218 12762.33 41.20 55110.75 88888.00 2009-08-06 18:34:02.125 218 12762.33 41.17 55110.78 88888.00 2009-08-06 18:34:02.250 218 12762.33 41.20 55110.80 88888.00 2009-08-06 18:34:02.375 218 12762.38 41.17 55110.75 88888.00 2009-08-06 18:34:02.500 218 12762.38 41.23 55110.78 88888.00 2009-08-06 18:34:02.625 218 12762.42 41.25 55110.80 88888.00 2009-08-06 18:34:02.750 218 12762.38 41.17 55110.80 88888.00 2009-08-06 18:34:02.875 218 12762.33 41.15 55110.75 88888.00 2009-08-06 18:34:03.000 218 12762.27 41.12 55110.72 88888.00 2009-08-06 18:34:03.125 218 12762.30 41.17 55110.75 88888.00 2009-08-06 18:34:03.250 218 12762.30 41.23 55110.78 88888.00 2009-08-06 18:34:03.375 218 12762.25 41.25 55110.78 88888.00 2009-08-06 18:34:03.500 218 12762.25 41.30 55110.78 88888.00 2009-08-06 18:34:03.625 218 12762.30 41.27 55110.80 88888.00 2009-08-06 18:34:03.750 218 12762.33 41.27 55110.80 88888.00 2009-08-06 18:34:03.875 218 12762.27 41.23 55110.78 88888.00 2009-08-06 18:34:04.000 218 12762.17 41.20 55110.78 88888.00 2009-08-06 18:34:04.125 218 12762.25 41.25 55110.80 88888.00 2009-08-06 18:34:04.250 218 12762.30 41.25 55110.80 88888.00 2009-08-06 18:34:04.375 218 12762.30 41.27 55110.82 88888.00 2009-08-06 18:34:04.500 218 12762.33 41.27 55110.78 88888.00 2009-08-06 18:34:04.625 218 12762.33 41.25 55110.78 88888.00 2009-08-06 18:34:04.750 218 12762.27 41.27 55110.78 88888.00 2009-08-06 18:34:04.875 218 12762.25 41.23 55110.78 88888.00 2009-08-06 18:34:05.000 218 12762.30 41.17 55110.78 88888.00 2009-08-06 18:34:05.125 218 12762.27 41.23 55110.80 88888.00 2009-08-06 18:34:05.250 218 12762.30 41.35 55110.82 88888.00 2009-08-06 18:34:05.375 218 12762.33 41.35 55110.80 88888.00 2009-08-06 18:34:05.500 218 12762.23 41.25 55110.75 88888.00 2009-08-06 18:34:05.625 218 12762.17 41.20 55110.75 88888.00 2009-08-06 18:34:05.750 218 12762.25 41.33 55110.80 88888.00 2009-08-06 18:34:05.875 218 12762.27 41.35 55110.80 88888.00 2009-08-06 18:34:06.000 218 12762.25 41.30 55110.78 88888.00 2009-08-06 18:34:06.125 218 12762.17 41.25 55110.78 88888.00 2009-08-06 18:34:06.250 218 12762.12 41.25 55110.75 88888.00 2009-08-06 18:34:06.375 218 12762.17 41.27 55110.75 88888.00 2009-08-06 18:34:06.500 218 12762.25 41.35 55110.78 88888.00 2009-08-06 18:34:06.625 218 12762.25 41.33 55110.78 88888.00 2009-08-06 18:34:06.750 218 12762.30 41.30 55110.78 88888.00 2009-08-06 18:34:06.875 218 12762.27 41.25 55110.72 88888.00 2009-08-06 18:34:07.000 218 12762.23 41.23 55110.72 88888.00 2009-08-06 18:34:07.125 218 12762.30 41.27 55110.75 88888.00 2009-08-06 18:34:07.250 218 12762.27 41.30 55110.80 88888.00 2009-08-06 18:34:07.375 218 12762.25 41.33 55110.80 88888.00 2009-08-06 18:34:07.500 218 12762.30 41.35 55110.82 88888.00 2009-08-06 18:34:07.625 218 12762.27 41.35 55110.80 88888.00 2009-08-06 18:34:07.750 218 12762.20 41.30 55110.78 88888.00 2009-08-06 18:34:07.875 218 12762.25 41.33 55110.78 88888.00 2009-08-06 18:34:08.000 218 12762.30 41.38 55110.80 88888.00 2009-08-06 18:34:08.125 218 12762.23 41.35 55110.80 88888.00 2009-08-06 18:34:08.250 218 12762.12 41.23 55110.78 88888.00 2009-08-06 18:34:08.375 218 12762.15 41.27 55110.78 88888.00 2009-08-06 18:34:08.500 218 12762.20 41.33 55110.78 88888.00 2009-08-06 18:34:08.625 218 12762.17 41.30 55110.78 88888.00 2009-08-06 18:34:08.750 218 12762.12 41.27 55110.75 88888.00 2009-08-06 18:34:08.875 218 12762.12 41.33 55110.75 88888.00 2009-08-06 18:34:09.000 218 12762.20 41.33 55110.78 88888.00 2009-08-06 18:34:09.125 218 12762.17 41.30 55110.78 88888.00 2009-08-06 18:34:09.250 218 12762.10 41.30 55110.78 88888.00 2009-08-06 18:34:09.375 218 12762.12 41.33 55110.80 88888.00 2009-08-06 18:34:09.500 218 12762.25 41.35 55110.80 88888.00 2009-08-06 18:34:09.625 218 12762.30 41.42 55110.82 88888.00 2009-08-06 18:34:09.750 218 12762.27 41.38 55110.80 88888.00 2009-08-06 18:34:09.875 218 12762.15 41.25 55110.78 88888.00 2009-08-06 18:34:10.000 218 12762.15 41.25 55110.75 88888.00 2009-08-06 18:34:10.125 218 12762.20 41.33 55110.78 88888.00 2009-08-06 18:34:10.250 218 12762.17 41.33 55110.78 88888.00 2009-08-06 18:34:10.375 218 12762.17 41.33 55110.80 88888.00 2009-08-06 18:34:10.500 218 12762.20 41.33 55110.78 88888.00 2009-08-06 18:34:10.625 218 12762.20 41.33 55110.78 88888.00 2009-08-06 18:34:10.750 218 12762.20 41.30 55110.80 88888.00 2009-08-06 18:34:10.875 218 12762.15 41.27 55110.80 88888.00 2009-08-06 18:34:11.000 218 12762.15 41.27 55110.80 88888.00 2009-08-06 18:34:11.125 218 12762.15 41.30 55110.80 88888.00 2009-08-06 18:34:11.250 218 12762.15 41.27 55110.80 88888.00 2009-08-06 18:34:11.375 218 12762.20 41.25 55110.78 88888.00 2009-08-06 18:34:11.500 218 12762.17 41.25 55110.78 88888.00 2009-08-06 18:34:11.625 218 12762.17 41.30 55110.78 88888.00 2009-08-06 18:34:11.750 218 12762.25 41.35 55110.82 88888.00 2009-08-06 18:34:11.875 218 12762.23 41.38 55110.78 88888.00 2009-08-06 18:34:12.000 218 12762.17 41.35 55110.78 88888.00 2009-08-06 18:34:12.125 218 12762.17 41.33 55110.78 88888.00 2009-08-06 18:34:12.250 218 12762.20 41.30 55110.80 88888.00 2009-08-06 18:34:12.375 218 12762.30 41.33 55110.80 88888.00 2009-08-06 18:34:12.500 218 12762.33 41.33 55110.78 88888.00 2009-08-06 18:34:12.625 218 12762.23 41.27 55110.78 88888.00 2009-08-06 18:34:12.750 218 12762.20 41.27 55110.78 88888.00 2009-08-06 18:34:12.875 218 12762.27 41.33 55110.75 88888.00 2009-08-06 18:34:13.000 218 12762.33 41.30 55110.75 88888.00 2009-08-06 18:34:13.125 218 12762.27 41.25 55110.78 88888.00 2009-08-06 18:34:13.250 218 12762.30 41.27 55110.75 88888.00 2009-08-06 18:34:13.375 218 12762.38 41.33 55110.75 88888.00 2009-08-06 18:34:13.500 218 12762.35 41.27 55110.72 88888.00 2009-08-06 18:34:13.625 218 12762.27 41.33 55110.75 88888.00 2009-08-06 18:34:13.750 218 12762.25 41.33 55110.78 88888.00 2009-08-06 18:34:13.875 218 12762.25 41.35 55110.75 88888.00 2009-08-06 18:34:14.000 218 12762.30 41.27 55110.75 88888.00 2009-08-06 18:34:14.125 218 12762.38 41.27 55110.75 88888.00 2009-08-06 18:34:14.250 218 12762.35 41.23 55110.75 88888.00 2009-08-06 18:34:14.375 218 12762.35 41.23 55110.72 88888.00 2009-08-06 18:34:14.500 218 12762.35 41.20 55110.72 88888.00 2009-08-06 18:34:14.625 218 12762.38 41.23 55110.75 88888.00 2009-08-06 18:34:14.750 218 12762.30 41.20 55110.72 88888.00 2009-08-06 18:34:14.875 218 12762.30 41.23 55110.75 88888.00 2009-08-06 18:34:15.000 218 12762.38 41.30 55110.75 88888.00 2009-08-06 18:34:15.125 218 12762.40 41.25 55110.75 88888.00 2009-08-06 18:34:15.250 218 12762.35 41.20 55110.72 88888.00 2009-08-06 18:34:15.375 218 12762.35 41.27 55110.75 88888.00 2009-08-06 18:34:15.500 218 12762.30 41.27 55110.75 88888.00 2009-08-06 18:34:15.625 218 12762.30 41.27 55110.72 88888.00 2009-08-06 18:34:15.750 218 12762.38 41.30 55110.72 88888.00 2009-08-06 18:34:15.875 218 12762.40 41.25 55110.75 88888.00 2009-08-06 18:34:16.000 218 12762.42 41.23 55110.72 88888.00 2009-08-06 18:34:16.125 218 12762.40 41.20 55110.72 88888.00 2009-08-06 18:34:16.250 218 12762.40 41.23 55110.75 88888.00 2009-08-06 18:34:16.375 218 12762.48 41.30 55110.75 88888.00 2009-08-06 18:34:16.500 218 12762.48 41.33 55110.72 88888.00 2009-08-06 18:34:16.625 218 12762.55 41.33 55110.72 88888.00 2009-08-06 18:34:16.750 218 12762.62 41.35 55110.75 88888.00 2009-08-06 18:34:16.875 218 12762.62 41.30 55110.75 88888.00 2009-08-06 18:34:17.000 218 12762.65 41.27 55110.70 88888.00 2009-08-06 18:34:17.125 218 12762.60 41.25 55110.72 88888.00 2009-08-06 18:34:17.250 218 12762.55 41.27 55110.75 88888.00 2009-08-06 18:34:17.375 218 12762.55 41.30 55110.72 88888.00 2009-08-06 18:34:17.500 218 12762.52 41.33 55110.72 88888.00 2009-08-06 18:34:17.625 218 12762.60 41.27 55110.72 88888.00 2009-08-06 18:34:17.750 218 12762.55 41.25 55110.70 88888.00 2009-08-06 18:34:17.875 218 12762.52 41.30 55110.72 88888.00 2009-08-06 18:34:18.000 218 12762.55 41.33 55110.70 88888.00 2009-08-06 18:34:18.125 218 12762.58 41.35 55110.72 88888.00 2009-08-06 18:34:18.250 218 12762.65 41.25 55110.72 88888.00 2009-08-06 18:34:18.375 218 12762.67 41.27 55110.72 88888.00 2009-08-06 18:34:18.500 218 12762.70 41.35 55110.72 88888.00 2009-08-06 18:34:18.625 218 12762.62 41.33 55110.75 88888.00 2009-08-06 18:34:18.750 218 12762.60 41.23 55110.70 88888.00 2009-08-06 18:34:18.875 218 12762.60 41.17 55110.70 88888.00 2009-08-06 18:34:19.000 218 12762.67 41.25 55110.70 88888.00 2009-08-06 18:34:19.125 218 12762.75 41.27 55110.72 88888.00 2009-08-06 18:34:19.250 218 12762.67 41.25 55110.70 88888.00 2009-08-06 18:34:19.375 218 12762.62 41.25 55110.70 88888.00 2009-08-06 18:34:19.500 218 12762.60 41.23 55110.70 88888.00 2009-08-06 18:34:19.625 218 12762.62 41.23 55110.68 88888.00 2009-08-06 18:34:19.750 218 12762.67 41.27 55110.68 88888.00 2009-08-06 18:34:19.875 218 12762.75 41.33 55110.70 88888.00 2009-08-06 18:34:20.000 218 12762.77 41.30 55110.68 88888.00 2009-08-06 18:34:20.125 218 12762.75 41.27 55110.70 88888.00 2009-08-06 18:34:20.250 218 12762.75 41.27 55110.72 88888.00 2009-08-06 18:34:20.375 218 12762.83 41.27 55110.72 88888.00 2009-08-06 18:34:20.500 218 12762.85 41.30 55110.70 88888.00 2009-08-06 18:34:20.625 218 12762.85 41.30 55110.70 88888.00 2009-08-06 18:34:20.750 218 12762.88 41.25 55110.68 88888.00 2009-08-06 18:34:20.875 218 12762.88 41.27 55110.70 88888.00 2009-08-06 18:34:21.000 218 12762.88 41.30 55110.68 88888.00 2009-08-06 18:34:21.125 218 12762.80 41.27 55110.68 88888.00 2009-08-06 18:34:21.250 218 12762.77 41.25 55110.70 88888.00 2009-08-06 18:34:21.375 218 12762.80 41.23 55110.70 88888.00 2009-08-06 18:34:21.500 218 12762.85 41.27 55110.68 88888.00 2009-08-06 18:34:21.625 218 12762.92 41.27 55110.68 88888.00 2009-08-06 18:34:21.750 218 12762.95 41.27 55110.70 88888.00 2009-08-06 18:34:21.875 218 12762.98 41.30 55110.68 88888.00 2009-08-06 18:34:22.000 218 12763.08 41.27 55110.68 88888.00 2009-08-06 18:34:22.125 218 12763.08 41.33 55110.70 88888.00 2009-08-06 18:34:22.250 218 12763.05 41.30 55110.68 88888.00 2009-08-06 18:34:22.375 218 12763.10 41.33 55110.65 88888.00 2009-08-06 18:34:22.500 218 12763.15 41.38 55110.68 88888.00 2009-08-06 18:34:22.625 218 12763.12 41.40 55110.68 88888.00 2009-08-06 18:34:22.750 218 12763.05 41.38 55110.68 88888.00 2009-08-06 18:34:22.875 218 12762.92 41.33 55110.65 88888.00 2009-08-06 18:34:23.000 218 12762.88 41.27 55110.62 88888.00 2009-08-06 18:34:23.125 218 12763.02 41.33 55110.65 88888.00 2009-08-06 18:34:23.250 218 12763.10 41.35 55110.62 88888.00 2009-08-06 18:34:23.375 218 12763.05 41.33 55110.65 88888.00 2009-08-06 18:34:23.500 218 12763.05 41.33 55110.68 88888.00 2009-08-06 18:34:23.625 218 12763.02 41.25 55110.60 88888.00 2009-08-06 18:34:23.750 218 12763.00 41.25 55110.57 88888.00 2009-08-06 18:34:23.875 218 12762.98 41.30 55110.60 88888.00 2009-08-06 18:34:24.000 218 12762.98 41.33 55110.60 88888.00 2009-08-06 18:34:24.125 218 12763.05 41.38 55110.62 88888.00 2009-08-06 18:34:24.250 218 12763.08 41.40 55110.70 88888.00 2009-08-06 18:34:24.375 218 12763.08 41.35 55110.68 88888.00 2009-08-06 18:34:24.500 218 12763.05 41.30 55110.65 88888.00 2009-08-06 18:34:24.625 218 12763.00 41.25 55110.62 88888.00 2009-08-06 18:34:24.750 218 12763.08 41.33 55110.62 88888.00 2009-08-06 18:34:24.875 218 12763.15 41.38 55110.65 88888.00 2009-08-06 18:34:25.000 218 12763.15 41.40 55110.65 88888.00 2009-08-06 18:34:25.125 218 12763.10 41.38 55110.60 88888.00 2009-08-06 18:34:25.250 218 12763.15 41.38 55110.65 88888.00 2009-08-06 18:34:25.375 218 12763.20 41.33 55110.62 88888.00 2009-08-06 18:34:25.500 218 12763.12 41.25 55110.60 88888.00 2009-08-06 18:34:25.625 218 12763.15 41.33 55110.62 88888.00 2009-08-06 18:34:25.750 218 12763.15 41.40 55110.62 88888.00 2009-08-06 18:34:25.875 218 12763.12 41.35 55110.62 88888.00 2009-08-06 18:34:26.000 218 12763.15 41.30 55110.60 88888.00 2009-08-06 18:34:26.125 218 12763.15 41.27 55110.60 88888.00 2009-08-06 18:34:26.250 218 12763.17 41.33 55110.62 88888.00 2009-08-06 18:34:26.375 218 12763.25 41.33 55110.60 88888.00 2009-08-06 18:34:26.500 218 12763.23 41.33 55110.60 88888.00 2009-08-06 18:34:26.625 218 12763.20 41.38 55110.62 88888.00 2009-08-06 18:34:26.750 218 12763.20 41.35 55110.62 88888.00 2009-08-06 18:34:26.875 218 12763.17 41.33 55110.57 88888.00 2009-08-06 18:34:27.000 218 12763.12 41.30 55110.57 88888.00 2009-08-06 18:34:27.125 218 12763.10 41.25 55110.57 88888.00 2009-08-06 18:34:27.250 218 12763.15 41.25 55110.57 88888.00 2009-08-06 18:34:27.375 218 12763.20 41.33 55110.57 88888.00 2009-08-06 18:34:27.500 218 12763.23 41.40 55110.55 88888.00 2009-08-06 18:34:27.625 218 12763.20 41.33 55110.55 88888.00 2009-08-06 18:34:27.750 218 12763.20 41.27 55110.57 88888.00 2009-08-06 18:34:27.875 218 12763.23 41.27 55110.60 88888.00 2009-08-06 18:34:28.000 218 12763.30 41.38 55110.62 88888.00 2009-08-06 18:34:28.125 218 12763.27 41.33 55110.60 88888.00 2009-08-06 18:34:28.250 218 12763.33 41.33 55110.60 88888.00 2009-08-06 18:34:28.375 218 12763.33 41.30 55110.60 88888.00 2009-08-06 18:34:28.500 218 12763.27 41.33 55110.60 88888.00 2009-08-06 18:34:28.625 218 12763.27 41.33 55110.57 88888.00 2009-08-06 18:34:28.750 218 12763.30 41.35 55110.60 88888.00 2009-08-06 18:34:28.875 218 12763.33 41.30 55110.60 88888.00 2009-08-06 18:34:29.000 218 12763.35 41.30 55110.62 88888.00 2009-08-06 18:34:29.125 218 12763.33 41.33 55110.62 88888.00 2009-08-06 18:34:29.250 218 12763.23 41.25 55110.60 88888.00 2009-08-06 18:34:29.375 218 12763.25 41.27 55110.60 88888.00 2009-08-06 18:34:29.500 218 12763.25 41.25 55110.57 88888.00 2009-08-06 18:34:29.625 218 12763.30 41.27 55110.60 88888.00 2009-08-06 18:34:29.750 218 12763.30 41.30 55110.62 88888.00 2009-08-06 18:34:29.875 218 12763.30 41.25 55110.62 88888.00 2009-08-06 18:34:30.000 218 12763.33 41.27 55110.60 88888.00 2009-08-06 18:34:30.125 218 12763.35 41.30 55110.62 88888.00 2009-08-06 18:34:30.250 218 12763.33 41.33 55110.65 88888.00 2009-08-06 18:34:30.375 218 12763.30 41.33 55110.62 88888.00 2009-08-06 18:34:30.500 218 12763.27 41.27 55110.60 88888.00 2009-08-06 18:34:30.625 218 12763.33 41.23 55110.57 88888.00 2009-08-06 18:34:30.750 218 12763.30 41.25 55110.57 88888.00 2009-08-06 18:34:30.875 218 12763.30 41.23 55110.60 88888.00 2009-08-06 18:34:31.000 218 12763.35 41.23 55110.60 88888.00 2009-08-06 18:34:31.125 218 12763.42 41.20 55110.60 88888.00 2009-08-06 18:34:31.250 218 12763.42 41.20 55110.62 88888.00 2009-08-06 18:34:31.375 218 12763.48 41.25 55110.60 88888.00 2009-08-06 18:34:31.500 218 12763.42 41.20 55110.60 88888.00 2009-08-06 18:34:31.625 218 12763.42 41.17 55110.60 88888.00 2009-08-06 18:34:31.750 218 12763.50 41.17 55110.60 88888.00 2009-08-06 18:34:31.875 218 12763.55 41.25 55110.60 88888.00 2009-08-06 18:34:32.000 218 12763.50 41.23 55110.60 88888.00 2009-08-06 18:34:32.125 218 12763.48 41.23 55110.60 88888.00 2009-08-06 18:34:32.250 218 12763.40 41.20 55110.60 88888.00 2009-08-06 18:34:32.375 218 12763.40 41.15 55110.60 88888.00 2009-08-06 18:34:32.500 218 12763.48 41.12 55110.62 88888.00 2009-08-06 18:34:32.625 218 12763.55 41.17 55110.60 88888.00 2009-08-06 18:34:32.750 218 12763.58 41.23 55110.60 88888.00 2009-08-06 18:34:32.875 218 12763.55 41.23 55110.62 88888.00 2009-08-06 18:34:33.000 218 12763.52 41.20 55110.60 88888.00 2009-08-06 18:34:33.125 218 12763.58 41.17 55110.60 88888.00 2009-08-06 18:34:33.250 218 12763.52 41.12 55110.60 88888.00 2009-08-06 18:34:33.375 218 12763.50 41.17 55110.60 88888.00 2009-08-06 18:34:33.500 218 12763.55 41.23 55110.65 88888.00 2009-08-06 18:34:33.625 218 12763.55 41.23 55110.65 88888.00 2009-08-06 18:34:33.750 218 12763.50 41.17 55110.62 88888.00 2009-08-06 18:34:33.875 218 12763.55 41.17 55110.62 88888.00 2009-08-06 18:34:34.000 218 12763.58 41.17 55110.60 88888.00 2009-08-06 18:34:34.125 218 12763.55 41.20 55110.62 88888.00 2009-08-06 18:34:34.250 218 12763.48 41.15 55110.62 88888.00 2009-08-06 18:34:34.375 218 12763.48 41.10 55110.57 88888.00 2009-08-06 18:34:34.500 218 12763.55 41.08 55110.57 88888.00 2009-08-06 18:34:34.625 218 12763.55 41.15 55110.57 88888.00 2009-08-06 18:34:34.750 218 12763.55 41.17 55110.62 88888.00 2009-08-06 18:34:34.875 218 12763.60 41.15 55110.60 88888.00 2009-08-06 18:34:35.000 218 12763.58 41.15 55110.60 88888.00 2009-08-06 18:34:35.125 218 12763.58 41.15 55110.60 88888.00 2009-08-06 18:34:35.250 218 12763.48 41.12 55110.57 88888.00 2009-08-06 18:34:35.375 218 12763.55 41.10 55110.57 88888.00 2009-08-06 18:34:35.500 218 12763.60 41.12 55110.57 88888.00 2009-08-06 18:34:35.625 218 12763.65 41.10 55110.57 88888.00 2009-08-06 18:34:35.750 218 12763.60 41.10 55110.57 88888.00 2009-08-06 18:34:35.875 218 12763.62 41.10 55110.60 88888.00 2009-08-06 18:34:36.000 218 12763.62 41.12 55110.57 88888.00 2009-08-06 18:34:36.125 218 12763.62 41.08 55110.60 88888.00 2009-08-06 18:34:36.250 218 12763.62 41.05 55110.60 88888.00 2009-08-06 18:34:36.375 218 12763.62 41.05 55110.57 88888.00 2009-08-06 18:34:36.500 218 12763.62 41.08 55110.60 88888.00 2009-08-06 18:34:36.625 218 12763.65 41.05 55110.57 88888.00 2009-08-06 18:34:36.750 218 12763.77 41.02 55110.60 88888.00 2009-08-06 18:34:36.875 218 12763.80 41.00 55110.57 88888.00 2009-08-06 18:34:37.000 218 12763.73 40.95 55110.57 88888.00 2009-08-06 18:34:37.125 218 12763.75 41.00 55110.60 88888.00 2009-08-06 18:34:37.250 218 12763.67 40.98 55110.60 88888.00 2009-08-06 18:34:37.375 218 12763.75 41.08 55110.65 88888.00 2009-08-06 18:34:37.500 218 12763.75 41.02 55110.62 88888.00 2009-08-06 18:34:37.625 218 12763.67 40.95 55110.62 88888.00 2009-08-06 18:34:37.750 218 12763.70 40.98 55110.60 88888.00 2009-08-06 18:34:37.875 218 12763.77 40.98 55110.60 88888.00 2009-08-06 18:34:38.000 218 12763.75 40.92 55110.60 88888.00 2009-08-06 18:34:38.125 218 12763.83 41.02 55110.60 88888.00 2009-08-06 18:34:38.250 218 12763.80 40.88 55110.60 88888.00 2009-08-06 18:34:38.375 218 12763.85 40.92 55110.60 88888.00 2009-08-06 18:34:38.500 218 12763.83 40.92 55110.62 88888.00 2009-08-06 18:34:38.625 218 12763.80 40.88 55110.65 88888.00 2009-08-06 18:34:38.750 218 12763.70 40.83 55110.62 88888.00 2009-08-06 18:34:38.875 218 12763.77 40.92 55110.60 88888.00 2009-08-06 18:34:39.000 218 12763.88 40.88 55110.60 88888.00 2009-08-06 18:34:39.125 218 12763.90 40.88 55110.65 88888.00 2009-08-06 18:34:39.250 218 12763.88 40.88 55110.62 88888.00 2009-08-06 18:34:39.375 218 12763.80 40.88 55110.65 88888.00 2009-08-06 18:34:39.500 218 12763.77 40.90 55110.65 88888.00 2009-08-06 18:34:39.625 218 12763.83 40.90 55110.65 88888.00 2009-08-06 18:34:39.750 218 12763.90 40.92 55110.65 88888.00 2009-08-06 18:34:39.875 218 12763.83 40.85 55110.62 88888.00 2009-08-06 18:34:40.000 218 12763.75 40.80 55110.60 88888.00 2009-08-06 18:34:40.125 218 12763.73 40.75 55110.62 88888.00 2009-08-06 18:34:40.250 218 12763.75 40.75 55110.65 88888.00 2009-08-06 18:34:40.375 218 12763.75 40.77 55110.62 88888.00 2009-08-06 18:34:40.500 218 12763.75 40.83 55110.65 88888.00 2009-08-06 18:34:40.625 218 12763.73 40.83 55110.65 88888.00 2009-08-06 18:34:40.750 218 12763.70 40.75 55110.65 88888.00 2009-08-06 18:34:40.875 218 12763.73 40.75 55110.65 88888.00 2009-08-06 18:34:41.000 218 12763.77 40.77 55110.62 88888.00 2009-08-06 18:34:41.125 218 12763.80 40.77 55110.65 88888.00 2009-08-06 18:34:41.250 218 12763.85 40.75 55110.62 88888.00 2009-08-06 18:34:41.375 218 12763.83 40.73 55110.62 88888.00 2009-08-06 18:34:41.500 218 12763.77 40.70 55110.60 88888.00 2009-08-06 18:34:41.625 218 12763.75 40.67 55110.57 88888.00 2009-08-06 18:34:41.750 218 12763.70 40.67 55110.60 88888.00 2009-08-06 18:34:41.875 218 12763.67 40.70 55110.62 88888.00 2009-08-06 18:34:42.000 218 12763.73 40.73 55110.62 88888.00 2009-08-06 18:34:42.125 218 12763.75 40.67 55110.62 88888.00 2009-08-06 18:34:42.250 218 12763.80 40.67 55110.65 88888.00 2009-08-06 18:34:42.375 218 12763.83 40.65 55110.62 88888.00 2009-08-06 18:34:42.500 218 12763.77 40.62 55110.62 88888.00 2009-08-06 18:34:42.625 218 12763.80 40.62 55110.65 88888.00 2009-08-06 18:34:42.750 218 12763.77 40.65 55110.68 88888.00 2009-08-06 18:34:42.875 218 12763.77 40.62 55110.68 88888.00 2009-08-06 18:34:43.000 218 12763.88 40.62 55110.65 88888.00 2009-08-06 18:34:43.125 218 12763.90 40.60 55110.65 88888.00 2009-08-06 18:34:43.250 218 12763.83 40.58 55110.65 88888.00 2009-08-06 18:34:43.375 218 12763.88 40.60 55110.65 88888.00 2009-08-06 18:34:43.500 218 12763.90 40.60 55110.65 88888.00 2009-08-06 18:34:43.625 218 12763.92 40.62 55110.68 88888.00 2009-08-06 18:34:43.750 218 12763.92 40.60 55110.70 88888.00 2009-08-06 18:34:43.875 218 12763.88 40.52 55110.65 88888.00 2009-08-06 18:34:44.000 218 12763.90 40.50 55110.68 88888.00 2009-08-06 18:34:44.125 218 12763.85 40.50 55110.68 88888.00 2009-08-06 18:34:44.250 218 12763.77 40.50 55110.65 88888.00 2009-08-06 18:34:44.375 218 12763.83 40.50 55110.65 88888.00 2009-08-06 18:34:44.500 218 12763.85 40.45 55110.65 88888.00 2009-08-06 18:34:44.625 218 12763.77 40.45 55110.65 88888.00 2009-08-06 18:34:44.750 218 12763.75 40.50 55110.65 88888.00 2009-08-06 18:34:44.875 218 12763.88 40.42 55110.62 88888.00 2009-08-06 18:34:45.000 218 12763.95 40.40 55110.65 88888.00 2009-08-06 18:34:45.125 218 12763.88 40.48 55110.68 88888.00 2009-08-06 18:34:45.250 218 12763.85 40.50 55110.70 88888.00 2009-08-06 18:34:45.375 218 12763.85 40.48 55110.68 88888.00 2009-08-06 18:34:45.500 218 12763.80 40.40 55110.68 88888.00 2009-08-06 18:34:45.625 218 12763.80 40.35 55110.65 88888.00 2009-08-06 18:34:45.750 218 12763.75 40.38 55110.62 88888.00 2009-08-06 18:34:45.875 218 12763.80 40.45 55110.68 88888.00 2009-08-06 18:34:46.000 218 12763.88 40.48 55110.68 88888.00 2009-08-06 18:34:46.125 218 12763.85 40.42 55110.70 88888.00 2009-08-06 18:34:46.250 218 12763.80 40.40 55110.70 88888.00 2009-08-06 18:34:46.375 218 12763.77 40.38 55110.70 88888.00 2009-08-06 18:34:46.500 218 12763.83 40.40 55110.70 88888.00 2009-08-06 18:34:46.625 218 12763.83 40.42 55110.70 88888.00 2009-08-06 18:34:46.750 218 12763.77 40.38 55110.68 88888.00 2009-08-06 18:34:46.875 218 12763.80 40.35 55110.68 88888.00 2009-08-06 18:34:47.000 218 12763.80 40.30 55110.68 88888.00 2009-08-06 18:34:47.125 218 12763.77 40.35 55110.65 88888.00 2009-08-06 18:34:47.250 218 12763.85 40.40 55110.70 88888.00 2009-08-06 18:34:47.375 218 12763.88 40.40 55110.70 88888.00 2009-08-06 18:34:47.500 218 12763.88 40.35 55110.70 88888.00 2009-08-06 18:34:47.625 218 12763.95 40.35 55110.70 88888.00 2009-08-06 18:34:47.750 218 12763.95 40.40 55110.68 88888.00 2009-08-06 18:34:47.875 218 12763.85 40.40 55110.70 88888.00 2009-08-06 18:34:48.000 218 12763.85 40.35 55110.72 88888.00 2009-08-06 18:34:48.125 218 12763.83 40.27 55110.70 88888.00 2009-08-06 18:34:48.250 218 12763.80 40.33 55110.72 88888.00 2009-08-06 18:34:48.375 218 12763.83 40.33 55110.70 88888.00 2009-08-06 18:34:48.500 218 12763.77 40.30 55110.68 88888.00 2009-08-06 18:34:48.625 218 12763.77 40.27 55110.65 88888.00 2009-08-06 18:34:48.750 218 12763.85 40.25 55110.65 88888.00 2009-08-06 18:34:48.875 218 12763.85 40.33 55110.70 88888.00 2009-08-06 18:34:49.000 218 12763.85 40.35 55110.70 88888.00 2009-08-06 18:34:49.125 218 12763.90 40.30 55110.70 88888.00 2009-08-06 18:34:49.250 218 12763.90 40.33 55110.70 88888.00 2009-08-06 18:34:49.375 218 12763.95 40.33 55110.70 88888.00 2009-08-06 18:34:49.500 218 12763.83 40.27 55110.68 88888.00 2009-08-06 18:34:49.625 218 12763.85 40.33 55110.70 88888.00 2009-08-06 18:34:49.750 218 12763.98 40.33 55110.72 88888.00 2009-08-06 18:34:49.875 218 12764.00 40.33 55110.72 88888.00 2009-08-06 18:34:50.000 218 12763.92 40.25 55110.75 88888.00 2009-08-06 18:34:50.125 218 12763.85 40.27 55110.72 88888.00 2009-08-06 18:34:50.250 218 12763.83 40.30 55110.72 88888.00 2009-08-06 18:34:50.375 218 12763.90 40.38 55110.75 88888.00 2009-08-06 18:34:50.500 218 12763.95 40.40 55110.75 88888.00 2009-08-06 18:34:50.625 218 12763.92 40.33 55110.68 88888.00 2009-08-06 18:34:50.750 218 12763.95 40.33 55110.70 88888.00 2009-08-06 18:34:50.875 218 12763.98 40.30 55110.68 88888.00 2009-08-06 18:34:51.000 218 12763.98 40.27 55110.68 88888.00 2009-08-06 18:34:51.125 218 12763.98 40.25 55110.68 88888.00 2009-08-06 18:34:51.250 218 12763.95 40.25 55110.68 88888.00 2009-08-06 18:34:51.375 218 12763.95 40.25 55110.68 88888.00 2009-08-06 18:34:51.500 218 12763.98 40.35 55110.68 88888.00 2009-08-06 18:34:51.625 218 12764.02 40.35 55110.70 88888.00 2009-08-06 18:34:51.750 218 12764.02 40.30 55110.70 88888.00 2009-08-06 18:34:51.875 218 12764.02 40.23 55110.68 88888.00 2009-08-06 18:34:52.000 218 12764.08 40.25 55110.68 88888.00 2009-08-06 18:34:52.125 218 12764.08 40.27 55110.70 88888.00 2009-08-06 18:34:52.250 218 12764.05 40.25 55110.70 88888.00 2009-08-06 18:34:52.375 218 12764.10 40.27 55110.70 88888.00 2009-08-06 18:34:52.500 218 12764.02 40.27 55110.68 88888.00 2009-08-06 18:34:52.625 218 12764.00 40.25 55110.70 88888.00 2009-08-06 18:34:52.750 218 12764.00 40.30 55110.72 88888.00 2009-08-06 18:34:52.875 218 12764.02 40.27 55110.72 88888.00 2009-08-06 18:34:53.000 218 12764.10 40.30 55110.65 88888.00 2009-08-06 18:34:53.125 218 12764.17 40.33 55110.68 88888.00 2009-08-06 18:34:53.250 218 12764.15 40.30 55110.68 88888.00 2009-08-06 18:34:53.375 218 12764.15 40.30 55110.68 88888.00 2009-08-06 18:34:53.500 218 12764.12 40.30 55110.68 88888.00 2009-08-06 18:34:53.625 218 12764.08 40.30 55110.70 88888.00 2009-08-06 18:34:53.750 218 12764.10 40.30 55110.68 88888.00 2009-08-06 18:34:53.875 218 12764.12 40.27 55110.68 88888.00 2009-08-06 18:34:54.000 218 12764.08 40.23 55110.65 88888.00 2009-08-06 18:34:54.125 218 12764.08 40.25 55110.68 88888.00 2009-08-06 18:34:54.250 218 12764.10 40.27 55110.70 88888.00 2009-08-06 18:34:54.375 218 12764.12 40.33 55110.68 88888.00 2009-08-06 18:34:54.500 218 12764.08 40.35 55110.68 88888.00 2009-08-06 18:34:54.625 218 12764.15 40.33 55110.68 88888.00 2009-08-06 18:34:54.750 218 12764.20 40.33 55110.70 88888.00 2009-08-06 18:34:54.875 218 12764.27 40.30 55110.68 88888.00 2009-08-06 18:34:55.000 218 12764.25 40.27 55110.68 88888.00 2009-08-06 18:34:55.125 218 12764.23 40.35 55110.70 88888.00 2009-08-06 18:34:55.250 218 12764.20 40.30 55110.65 88888.00 2009-08-06 18:34:55.375 218 12764.33 40.27 55110.65 88888.00 2009-08-06 18:34:55.500 218 12764.38 40.33 55110.68 88888.00 2009-08-06 18:34:55.625 218 12764.33 40.33 55110.65 88888.00 2009-08-06 18:34:55.750 218 12764.35 40.38 55110.65 88888.00 2009-08-06 18:34:55.875 218 12764.40 40.35 55110.65 88888.00 2009-08-06 18:34:56.000 218 12764.40 40.30 55110.62 88888.00 2009-08-06 18:34:56.125 218 12764.38 40.30 55110.65 88888.00 2009-08-06 18:34:56.250 218 12764.38 40.30 55110.68 88888.00 2009-08-06 18:34:56.375 218 12764.40 40.27 55110.68 88888.00 2009-08-06 18:34:56.500 218 12764.40 40.25 55110.65 88888.00 2009-08-06 18:34:56.625 218 12764.40 40.25 55110.62 88888.00 2009-08-06 18:34:56.750 218 12764.42 40.25 55110.65 88888.00 2009-08-06 18:34:56.875 218 12764.48 40.30 55110.62 88888.00 2009-08-06 18:34:57.000 218 12764.50 40.33 55110.62 88888.00 2009-08-06 18:34:57.125 218 12764.48 40.33 55110.65 88888.00 2009-08-06 18:34:57.250 218 12764.42 40.30 55110.62 88888.00 2009-08-06 18:34:57.375 218 12764.52 40.25 55110.65 88888.00 2009-08-06 18:34:57.500 218 12764.62 40.25 55110.68 88888.00 2009-08-06 18:34:57.625 218 12764.58 40.25 55110.68 88888.00 2009-08-06 18:34:57.750 218 12764.55 40.23 55110.65 88888.00 2009-08-06 18:34:57.875 218 12764.55 40.27 55110.65 88888.00 2009-08-06 18:34:58.000 218 12764.50 40.25 55110.65 88888.00 2009-08-06 18:34:58.125 218 12764.48 40.27 55110.68 88888.00 2009-08-06 18:34:58.250 218 12764.50 40.30 55110.65 88888.00 2009-08-06 18:34:58.375 218 12764.60 40.33 55110.68 88888.00 2009-08-06 18:34:58.500 218 12764.62 40.33 55110.68 88888.00 2009-08-06 18:34:58.625 218 12764.58 40.33 55110.68 88888.00 2009-08-06 18:34:58.750 218 12764.58 40.33 55110.70 88888.00 2009-08-06 18:34:58.875 218 12764.55 40.30 55110.65 88888.00 2009-08-06 18:34:59.000 218 12764.60 40.35 55110.65 88888.00 2009-08-06 18:34:59.125 218 12764.58 40.35 55110.68 88888.00 2009-08-06 18:34:59.250 218 12764.55 40.33 55110.70 88888.00 2009-08-06 18:34:59.375 218 12764.58 40.30 55110.65 88888.00 2009-08-06 18:34:59.500 218 12764.58 40.27 55110.60 88888.00 2009-08-06 18:34:59.625 218 12764.52 40.33 55110.62 88888.00 2009-08-06 18:34:59.750 218 12764.52 40.30 55110.65 88888.00 2009-08-06 18:34:59.875 218 12764.60 40.27 55110.68 88888.00 2009-08-06 18:35:00.000 218 12764.62 40.25 55110.68 88888.00 2009-08-06 18:35:00.125 218 12764.58 40.30 55110.68 88888.00 2009-08-06 18:35:00.250 218 12764.58 40.23 55110.65 88888.00 2009-08-06 18:35:00.375 218 12764.58 40.25 55110.65 88888.00 2009-08-06 18:35:00.500 218 12764.50 40.25 55110.65 88888.00 2009-08-06 18:35:00.625 218 12764.48 40.25 55110.65 88888.00 2009-08-06 18:35:00.750 218 12764.50 40.23 55110.65 88888.00 2009-08-06 18:35:00.875 218 12764.48 40.23 55110.68 88888.00 2009-08-06 18:35:01.000 218 12764.58 40.25 55110.68 88888.00 2009-08-06 18:35:01.125 218 12764.62 40.20 55110.70 88888.00 2009-08-06 18:35:01.250 218 12764.52 40.17 55110.68 88888.00 2009-08-06 18:35:01.375 218 12764.55 40.20 55110.65 88888.00 2009-08-06 18:35:01.500 218 12764.60 40.23 55110.68 88888.00 2009-08-06 18:35:01.625 218 12764.73 40.27 55110.70 88888.00 2009-08-06 18:35:01.750 218 12764.75 40.23 55110.70 88888.00 2009-08-06 18:35:01.875 218 12764.83 40.17 55110.70 88888.00 2009-08-06 18:35:02.000 218 12764.77 40.17 55110.72 88888.00 2009-08-06 18:35:02.125 218 12764.73 40.15 55110.72 88888.00 2009-08-06 18:35:02.250 218 12764.62 40.12 55110.72 88888.00 2009-08-06 18:35:02.375 218 12764.67 40.12 55110.70 88888.00 2009-08-06 18:35:02.500 218 12764.75 40.15 55110.70 88888.00 2009-08-06 18:35:02.625 218 12764.73 40.15 55110.70 88888.00 2009-08-06 18:35:02.750 218 12764.65 40.12 55110.68 88888.00 2009-08-06 18:35:02.875 218 12764.70 40.15 55110.68 88888.00 2009-08-06 18:35:03.000 218 12764.73 40.15 55110.65 88888.00 2009-08-06 18:35:03.125 218 12764.67 40.10 55110.68 88888.00 2009-08-06 18:35:03.250 218 12764.65 40.02 55110.62 88888.00 2009-08-06 18:35:03.375 218 12764.70 40.10 55110.62 88888.00 2009-08-06 18:35:03.500 218 12764.73 40.08 55110.62 88888.00 2009-08-06 18:35:03.625 218 12764.75 40.08 55110.62 88888.00 2009-08-06 18:35:03.750 218 12764.75 40.10 55110.65 88888.00 2009-08-06 18:35:03.875 218 12764.73 40.08 55110.62 88888.00 2009-08-06 18:35:04.000 218 12764.75 40.02 55110.65 88888.00 2009-08-06 18:35:04.125 218 12764.75 39.98 55110.68 88888.00 2009-08-06 18:35:04.250 218 12764.73 40.00 55110.68 88888.00 2009-08-06 18:35:04.375 218 12764.73 40.05 55110.70 88888.00 2009-08-06 18:35:04.500 218 12764.70 40.08 55110.70 88888.00 2009-08-06 18:35:04.625 218 12764.65 40.02 55110.70 88888.00 2009-08-06 18:35:04.750 218 12764.70 40.00 55110.68 88888.00 2009-08-06 18:35:04.875 218 12764.73 40.00 55110.70 88888.00 2009-08-06 18:35:05.000 218 12764.70 40.02 55110.68 88888.00 2009-08-06 18:35:05.125 218 12764.75 40.00 55110.68 88888.00 2009-08-06 18:35:05.250 218 12764.73 39.98 55110.72 88888.00 2009-08-06 18:35:05.375 218 12764.75 39.98 55110.70 88888.00 2009-08-06 18:35:05.500 218 12764.70 39.95 55110.68 88888.00 2009-08-06 18:35:05.625 218 12764.73 39.92 55110.70 88888.00 2009-08-06 18:35:05.750 218 12764.77 39.95 55110.70 88888.00 2009-08-06 18:35:05.875 218 12764.75 39.95 55110.72 88888.00 2009-08-06 18:35:06.000 218 12764.75 39.90 55110.70 88888.00 2009-08-06 18:35:06.125 218 12764.65 39.80 55110.70 88888.00 2009-08-06 18:35:06.250 218 12764.70 39.83 55110.72 88888.00 2009-08-06 18:35:06.375 218 12764.70 39.88 55110.70 88888.00 2009-08-06 18:35:06.500 218 12764.75 39.88 55110.68 88888.00 2009-08-06 18:35:06.625 218 12764.75 39.92 55110.70 88888.00 2009-08-06 18:35:06.750 218 12764.70 39.95 55110.72 88888.00 2009-08-06 18:35:06.875 218 12764.70 39.88 55110.72 88888.00 2009-08-06 18:35:07.000 218 12764.70 39.83 55110.70 88888.00 2009-08-06 18:35:07.125 218 12764.70 39.80 55110.70 88888.00 2009-08-06 18:35:07.250 218 12764.50 39.77 55110.70 88888.00 2009-08-06 18:35:07.375 218 12764.55 39.77 55110.68 88888.00 2009-08-06 18:35:07.500 218 12764.67 39.80 55110.70 88888.00 2009-08-06 18:35:07.625 218 12764.73 39.80 55110.75 88888.00 2009-08-06 18:35:07.750 218 12764.70 39.83 55110.75 88888.00 2009-08-06 18:35:07.875 218 12764.67 39.80 55110.75 88888.00 2009-08-06 18:35:08.000 218 12764.67 39.80 55110.78 88888.00 2009-08-06 18:35:08.125 218 12764.70 39.77 55110.78 88888.00 2009-08-06 18:35:08.250 218 12764.60 39.75 55110.75 88888.00 2009-08-06 18:35:08.375 218 12764.65 39.77 55110.78 88888.00 2009-08-06 18:35:08.500 218 12764.65 39.73 55110.78 88888.00 2009-08-06 18:35:08.625 218 12764.65 39.65 55110.75 88888.00 2009-08-06 18:35:08.750 218 12764.60 39.65 55110.75 88888.00 2009-08-06 18:35:08.875 218 12764.60 39.65 55110.78 88888.00 2009-08-06 18:35:09.000 218 12764.62 39.67 55110.75 88888.00 2009-08-06 18:35:09.125 218 12764.65 39.65 55110.72 88888.00 2009-08-06 18:35:09.250 218 12764.62 39.65 55110.78 88888.00 2009-08-06 18:35:09.375 218 12764.65 39.67 55110.78 88888.00 2009-08-06 18:35:09.500 218 12764.62 39.62 55110.78 88888.00 2009-08-06 18:35:09.625 218 12764.58 39.58 55110.78 88888.00 2009-08-06 18:35:09.750 218 12764.52 39.50 55110.78 88888.00 2009-08-06 18:35:09.875 218 12764.58 39.58 55110.80 88888.00 2009-08-06 18:35:10.000 218 12764.60 39.60 55110.80 88888.00 2009-08-06 18:35:10.125 218 12764.67 39.60 55110.82 88888.00 2009-08-06 18:35:10.250 218 12764.70 39.62 55110.82 88888.00 2009-08-06 18:35:10.375 218 12764.70 39.60 55110.80 88888.00 2009-08-06 18:35:10.500 218 12764.73 39.58 55110.78 88888.00 2009-08-06 18:35:10.625 218 12764.75 39.52 55110.78 88888.00 2009-08-06 18:35:10.750 218 12764.75 39.52 55110.75 88888.00 2009-08-06 18:35:10.875 218 12764.70 39.55 55110.75 88888.00 2009-08-06 18:35:11.000 218 12764.62 39.50 55110.75 88888.00 2009-08-06 18:35:11.125 218 12764.58 39.50 55110.78 88888.00 2009-08-06 18:35:11.250 218 12764.55 39.42 55110.78 88888.00 2009-08-06 18:35:11.375 218 12764.58 39.45 55110.78 88888.00 2009-08-06 18:35:11.500 218 12764.52 39.38 55110.75 88888.00 2009-08-06 18:35:11.625 218 12764.50 39.40 55110.78 88888.00 2009-08-06 18:35:11.750 218 12764.50 39.45 55110.78 88888.00 2009-08-06 18:35:11.875 218 12764.45 39.45 55110.80 88888.00 2009-08-06 18:35:12.000 218 12764.40 39.40 55110.78 88888.00 2009-08-06 18:35:12.125 218 12764.40 39.38 55110.80 88888.00 2009-08-06 18:35:12.250 218 12764.45 39.40 55110.82 88888.00 2009-08-06 18:35:12.375 218 12764.52 39.40 55110.85 88888.00 2009-08-06 18:35:12.500 218 12764.55 39.42 55110.80 88888.00 2009-08-06 18:35:12.625 218 12764.50 39.42 55110.80 88888.00 2009-08-06 18:35:12.750 218 12764.45 39.38 55110.80 88888.00 2009-08-06 18:35:12.875 218 12764.48 39.35 55110.82 88888.00 2009-08-06 18:35:13.000 218 12764.48 39.33 55110.80 88888.00 2009-08-06 18:35:13.125 218 12764.50 39.33 55110.82 88888.00 2009-08-06 18:35:13.250 218 12764.58 39.38 55110.85 88888.00 2009-08-06 18:35:13.375 218 12764.65 39.35 55110.82 88888.00 2009-08-06 18:35:13.500 218 12764.60 39.35 55110.82 88888.00 2009-08-06 18:35:13.625 218 12764.52 39.33 55110.82 88888.00 2009-08-06 18:35:13.750 218 12764.58 39.33 55110.82 88888.00 2009-08-06 18:35:13.875 218 12764.65 39.38 55110.82 88888.00 2009-08-06 18:35:14.000 218 12764.65 39.30 55110.82 88888.00 2009-08-06 18:35:14.125 218 12764.62 39.30 55110.85 88888.00 2009-08-06 18:35:14.250 218 12764.55 39.30 55110.85 88888.00 2009-08-06 18:35:14.375 218 12764.52 39.30 55110.80 88888.00 2009-08-06 18:35:14.500 218 12764.45 39.30 55110.80 88888.00 2009-08-06 18:35:14.625 218 12764.48 39.30 55110.82 88888.00 2009-08-06 18:35:14.750 218 12764.48 39.30 55110.85 88888.00 2009-08-06 18:35:14.875 218 12764.45 39.27 55110.85 88888.00 2009-08-06 18:35:15.000 218 12764.40 39.30 55110.82 88888.00 2009-08-06 18:35:15.125 218 12764.42 39.27 55110.82 88888.00 2009-08-06 18:35:15.250 218 12764.50 39.30 55110.85 88888.00 2009-08-06 18:35:15.375 218 12764.52 39.30 55110.85 88888.00 2009-08-06 18:35:15.500 218 12764.42 39.27 55110.82 88888.00 2009-08-06 18:35:15.625 218 12764.40 39.25 55110.85 88888.00 2009-08-06 18:35:15.750 218 12764.42 39.23 55110.82 88888.00 2009-08-06 18:35:15.875 218 12764.40 39.20 55110.85 88888.00 2009-08-06 18:35:16.000 218 12764.42 39.23 55110.82 88888.00 2009-08-06 18:35:16.125 218 12764.45 39.27 55110.82 88888.00 2009-08-06 18:35:16.250 218 12764.42 39.27 55110.85 88888.00 2009-08-06 18:35:16.375 218 12764.45 39.25 55110.85 88888.00 2009-08-06 18:35:16.500 218 12764.50 39.25 55110.88 88888.00 2009-08-06 18:35:16.625 218 12764.48 39.25 55110.88 88888.00 2009-08-06 18:35:16.750 218 12764.48 39.20 55110.85 88888.00 2009-08-06 18:35:16.875 218 12764.52 39.17 55110.82 88888.00 2009-08-06 18:35:17.000 218 12764.52 39.20 55110.82 88888.00 2009-08-06 18:35:17.125 218 12764.52 39.25 55110.85 88888.00 2009-08-06 18:35:17.250 218 12764.48 39.23 55110.85 88888.00 2009-08-06 18:35:17.375 218 12764.50 39.23 55110.85 88888.00 2009-08-06 18:35:17.500 218 12764.52 39.33 55110.88 88888.00 2009-08-06 18:35:17.625 218 12764.55 39.35 55110.90 88888.00 2009-08-06 18:35:17.750 218 12764.52 39.23 55110.88 88888.00 2009-08-06 18:35:17.875 218 12764.55 39.17 55110.85 88888.00 2009-08-06 18:35:18.000 218 12764.65 39.17 55110.85 88888.00 2009-08-06 18:35:18.125 218 12764.67 39.20 55110.88 88888.00 2009-08-06 18:35:18.250 218 12764.60 39.17 55110.85 88888.00 2009-08-06 18:35:18.375 218 12764.60 39.15 55110.80 88888.00 2009-08-06 18:35:18.500 218 12764.62 39.17 55110.80 88888.00 2009-08-06 18:35:18.625 218 12764.67 39.20 55110.85 88888.00 2009-08-06 18:35:18.750 218 12764.62 39.17 55110.85 88888.00 2009-08-06 18:35:18.875 218 12764.58 39.20 55110.85 88888.00 2009-08-06 18:35:19.000 218 12764.60 39.23 55110.85 88888.00 2009-08-06 18:35:19.125 218 12764.65 39.23 55110.85 88888.00 2009-08-06 18:35:19.250 218 12764.73 39.23 55110.90 88888.00 2009-08-06 18:35:19.375 218 12764.77 39.23 55110.88 88888.00 2009-08-06 18:35:19.500 218 12764.73 39.17 55110.80 88888.00 2009-08-06 18:35:19.625 218 12764.67 39.15 55110.78 88888.00 2009-08-06 18:35:19.750 218 12764.75 39.23 55110.85 88888.00 2009-08-06 18:35:19.875 218 12764.83 39.27 55110.85 88888.00 2009-08-06 18:35:20.000 218 12764.77 39.25 55110.82 88888.00 2009-08-06 18:35:20.125 218 12764.70 39.15 55110.82 88888.00 2009-08-06 18:35:20.250 218 12764.70 39.12 55110.82 88888.00 2009-08-06 18:35:20.375 218 12764.73 39.12 55110.82 88888.00 2009-08-06 18:35:20.500 218 12764.77 39.15 55110.85 88888.00 2009-08-06 18:35:20.625 218 12764.80 39.17 55110.82 88888.00 2009-08-06 18:35:20.750 218 12764.77 39.17 55110.80 88888.00 2009-08-06 18:35:20.875 218 12764.73 39.17 55110.80 88888.00 2009-08-06 18:35:21.000 218 12764.73 39.17 55110.80 88888.00 2009-08-06 18:35:21.125 218 12764.75 39.20 55110.80 88888.00 2009-08-06 18:35:21.250 218 12764.80 39.20 55110.82 88888.00 2009-08-06 18:35:21.375 218 12764.88 39.23 55110.85 88888.00 2009-08-06 18:35:21.500 218 12764.85 39.20 55110.85 88888.00 2009-08-06 18:35:21.625 218 12764.85 39.20 55110.85 88888.00 2009-08-06 18:35:21.750 218 12764.90 39.17 55110.82 88888.00 2009-08-06 18:35:21.875 218 12764.88 39.20 55110.85 88888.00 2009-08-06 18:35:22.000 218 12764.95 39.17 55110.85 88888.00 2009-08-06 18:35:22.125 218 12765.00 39.15 55110.88 88888.00 2009-08-06 18:35:22.250 218 12764.98 39.15 55110.85 88888.00 2009-08-06 18:35:22.375 218 12764.95 39.15 55110.82 88888.00 2009-08-06 18:35:22.500 218 12764.95 39.23 55110.80 88888.00 2009-08-06 18:35:22.625 218 12764.92 39.17 55110.80 88888.00 2009-08-06 18:35:22.750 218 12764.88 39.15 55110.80 88888.00 2009-08-06 18:35:22.875 218 12764.90 39.12 55110.82 88888.00 2009-08-06 18:35:23.000 218 12764.92 39.12 55110.82 88888.00 2009-08-06 18:35:23.125 218 12764.98 39.15 55110.88 88888.00 2009-08-06 18:35:23.250 218 12764.98 39.10 55110.85 88888.00 2009-08-06 18:35:23.375 218 12764.95 39.12 55110.82 88888.00 2009-08-06 18:35:23.500 218 12765.02 39.17 55110.82 88888.00 2009-08-06 18:35:23.625 218 12765.08 39.17 55110.82 88888.00 2009-08-06 18:35:23.750 218 12765.02 39.12 55110.82 88888.00 2009-08-06 18:35:23.875 218 12765.05 39.12 55110.85 88888.00 2009-08-06 18:35:24.000 218 12765.10 39.12 55110.88 88888.00 2009-08-06 18:35:24.125 218 12765.05 39.12 55110.85 88888.00 2009-08-06 18:35:24.250 218 12764.95 39.05 55110.85 88888.00 2009-08-06 18:35:24.375 218 12765.00 39.05 55110.82 88888.00 2009-08-06 18:35:24.500 218 12765.10 39.08 55110.80 88888.00 2009-08-06 18:35:24.625 218 12765.12 39.10 55110.80 88888.00 2009-08-06 18:35:24.750 218 12765.08 39.12 55110.82 88888.00 2009-08-06 18:35:24.875 218 12765.08 39.12 55110.82 88888.00 2009-08-06 18:35:25.000 218 12765.15 39.10 55110.82 88888.00 2009-08-06 18:35:25.125 218 12765.17 39.12 55110.82 88888.00 2009-08-06 18:35:25.250 218 12765.10 39.05 55110.80 88888.00 2009-08-06 18:35:25.375 218 12765.12 39.05 55110.78 88888.00 2009-08-06 18:35:25.500 218 12765.15 39.08 55110.80 88888.00 2009-08-06 18:35:25.625 218 12765.20 39.12 55110.80 88888.00 2009-08-06 18:35:25.750 218 12765.17 39.08 55110.80 88888.00 2009-08-06 18:35:25.875 218 12765.17 39.08 55110.80 88888.00 2009-08-06 18:35:26.000 218 12765.17 39.05 55110.80 88888.00 2009-08-06 18:35:26.125 218 12765.23 39.02 55110.82 88888.00 2009-08-06 18:35:26.250 218 12765.20 39.02 55110.82 88888.00 2009-08-06 18:35:26.375 218 12765.17 38.98 55110.85 88888.00 2009-08-06 18:35:26.500 218 12765.12 38.98 55110.82 88888.00 2009-08-06 18:35:26.625 218 12765.15 39.00 55110.85 88888.00 2009-08-06 18:35:26.750 218 12765.20 38.98 55110.82 88888.00 2009-08-06 18:35:26.875 218 12765.12 38.95 55110.82 88888.00 2009-08-06 18:35:27.000 218 12765.15 38.95 55110.82 88888.00 2009-08-06 18:35:27.125 218 12765.20 39.00 55110.82 88888.00 2009-08-06 18:35:27.250 218 12765.23 39.00 55110.82 88888.00 2009-08-06 18:35:27.375 218 12765.23 39.00 55110.82 88888.00 2009-08-06 18:35:27.500 218 12765.27 38.98 55110.88 88888.00 2009-08-06 18:35:27.625 218 12765.25 38.92 55110.85 88888.00 2009-08-06 18:35:27.750 218 12765.12 38.90 55110.82 88888.00 2009-08-06 18:35:27.875 218 12765.17 38.88 55110.80 88888.00 2009-08-06 18:35:28.000 218 12765.20 38.90 55110.82 88888.00 2009-08-06 18:35:28.125 218 12765.20 38.95 55110.85 88888.00 2009-08-06 18:35:28.250 218 12765.23 38.92 55110.85 88888.00 2009-08-06 18:35:28.375 218 12765.27 38.83 55110.82 88888.00 2009-08-06 18:35:28.500 218 12765.23 38.80 55110.82 88888.00 2009-08-06 18:35:28.625 218 12765.25 38.83 55110.82 88888.00 2009-08-06 18:35:28.750 218 12765.23 38.83 55110.85 88888.00 2009-08-06 18:35:28.875 218 12765.17 38.80 55110.85 88888.00 2009-08-06 18:35:29.000 218 12765.12 38.77 55110.82 88888.00 2009-08-06 18:35:29.125 218 12765.12 38.77 55110.82 88888.00 2009-08-06 18:35:29.250 218 12765.15 38.80 55110.82 88888.00 2009-08-06 18:35:29.375 218 12765.20 38.83 55110.82 88888.00 2009-08-06 18:35:29.500 218 12765.25 38.83 55110.85 88888.00 2009-08-06 18:35:29.625 218 12765.23 38.75 55110.80 88888.00 2009-08-06 18:35:29.750 218 12765.20 38.75 55110.85 88888.00 2009-08-06 18:35:29.875 218 12765.17 38.85 55110.90 88888.00 2009-08-06 18:35:30.000 218 12765.23 38.83 55110.88 88888.00 2009-08-06 18:35:30.125 218 12765.25 38.75 55110.88 88888.00 2009-08-06 18:35:30.250 218 12765.25 38.75 55110.88 88888.00 2009-08-06 18:35:30.375 218 12765.25 38.77 55110.85 88888.00 2009-08-06 18:35:30.500 218 12765.23 38.75 55110.85 88888.00 2009-08-06 18:35:30.625 218 12765.23 38.67 55110.85 88888.00 2009-08-06 18:35:30.750 218 12765.17 38.70 55110.88 88888.00 2009-08-06 18:35:30.875 218 12765.17 38.67 55110.88 88888.00 2009-08-06 18:35:31.000 218 12765.20 38.67 55110.88 88888.00 2009-08-06 18:35:31.125 218 12765.23 38.62 55110.85 88888.00 2009-08-06 18:35:31.250 218 12765.23 38.60 55110.88 88888.00 2009-08-06 18:35:31.375 218 12765.20 38.62 55110.90 88888.00 2009-08-06 18:35:31.500 218 12765.20 38.65 55110.93 88888.00 2009-08-06 18:35:31.625 218 12765.23 38.67 55110.90 88888.00 2009-08-06 18:35:31.750 218 12765.23 38.58 55110.90 88888.00 2009-08-06 18:35:31.875 218 12765.20 38.52 55110.88 88888.00 2009-08-06 18:35:32.000 218 12765.17 38.55 55110.85 88888.00 2009-08-06 18:35:32.125 218 12765.30 38.65 55110.90 88888.00 2009-08-06 18:35:32.250 218 12765.27 38.58 55110.90 88888.00 2009-08-06 18:35:32.375 218 12765.17 38.52 55110.90 88888.00 2009-08-06 18:35:32.500 218 12765.20 38.52 55110.90 88888.00 2009-08-06 18:35:32.625 218 12765.20 38.50 55110.90 88888.00 2009-08-06 18:35:32.750 218 12765.20 38.50 55110.95 88888.00 2009-08-06 18:35:32.875 218 12765.15 38.50 55110.95 88888.00 2009-08-06 18:35:33.000 218 12765.20 38.50 55110.93 88888.00 2009-08-06 18:35:33.125 218 12765.30 38.48 55110.93 88888.00 2009-08-06 18:35:33.250 218 12765.27 38.50 55110.95 88888.00 2009-08-06 18:35:33.375 218 12765.23 38.50 55110.93 88888.00 2009-08-06 18:35:33.500 218 12765.15 38.50 55110.90 88888.00 2009-08-06 18:35:33.625 218 12765.15 38.45 55110.90 88888.00 2009-08-06 18:35:33.750 218 12765.12 38.40 55110.93 88888.00 2009-08-06 18:35:33.875 218 12765.20 38.40 55110.90 88888.00 2009-08-06 18:35:34.000 218 12765.30 38.45 55110.90 88888.00 2009-08-06 18:35:34.125 218 12765.33 38.38 55110.90 88888.00 2009-08-06 18:35:34.250 218 12765.38 38.33 55110.93 88888.00 2009-08-06 18:35:34.375 218 12765.35 38.35 55110.93 88888.00 2009-08-06 18:35:34.500 218 12765.30 38.33 55110.95 88888.00 2009-08-06 18:35:34.625 218 12765.27 38.30 55110.95 88888.00 2009-08-06 18:35:34.750 218 12765.23 38.27 55110.95 88888.00 2009-08-06 18:35:34.875 218 12765.25 38.27 55110.95 88888.00 2009-08-06 18:35:35.000 218 12765.30 38.25 55110.95 88888.00 2009-08-06 18:35:35.125 218 12765.35 38.23 55110.93 88888.00 2009-08-06 18:35:35.250 218 12765.33 38.23 55110.90 88888.00 2009-08-06 18:35:35.375 218 12765.30 38.23 55110.93 88888.00 2009-08-06 18:35:35.500 218 12765.33 38.25 55110.93 88888.00 2009-08-06 18:35:35.625 218 12765.38 38.30 55110.95 88888.00 2009-08-06 18:35:35.750 218 12765.42 38.25 55110.95 88888.00 2009-08-06 18:35:35.875 218 12765.38 38.20 55110.95 88888.00 2009-08-06 18:35:36.000 218 12765.33 38.17 55110.95 88888.00 2009-08-06 18:35:36.125 218 12765.30 38.15 55110.97 88888.00 2009-08-06 18:35:36.250 218 12765.27 38.12 55110.95 88888.00 2009-08-06 18:35:36.375 218 12765.38 38.17 55110.95 88888.00 2009-08-06 18:35:36.500 218 12765.38 38.12 55110.97 88888.00 2009-08-06 18:35:36.625 218 12765.33 38.10 55110.97 88888.00 2009-08-06 18:35:36.750 218 12765.33 38.08 55110.97 88888.00 2009-08-06 18:35:36.875 218 12765.27 38.12 55111.00 88888.00 2009-08-06 18:35:37.000 218 12765.27 38.15 55110.95 88888.00 2009-08-06 18:35:37.125 218 12765.33 38.12 55110.95 88888.00 2009-08-06 18:35:37.250 218 12765.30 38.05 55110.95 88888.00 2009-08-06 18:35:37.375 218 12765.30 38.05 55110.95 88888.00 2009-08-06 18:35:37.500 218 12765.35 38.05 55110.97 88888.00 2009-08-06 18:35:37.625 218 12765.40 38.08 55110.95 88888.00 2009-08-06 18:35:37.750 218 12765.40 38.08 55110.95 88888.00 2009-08-06 18:35:37.875 218 12765.35 38.02 55110.95 88888.00 2009-08-06 18:35:38.000 218 12765.38 38.02 55110.97 88888.00 2009-08-06 18:35:38.125 218 12765.40 38.00 55110.97 88888.00 2009-08-06 18:35:38.250 218 12765.42 38.00 55110.97 88888.00 2009-08-06 18:35:38.375 218 12765.40 37.95 55110.95 88888.00 2009-08-06 18:35:38.500 218 12765.35 37.92 55110.95 88888.00 2009-08-06 18:35:38.625 218 12765.30 37.90 55110.95 88888.00 2009-08-06 18:35:38.750 218 12765.30 37.88 55110.95 88888.00 2009-08-06 18:35:38.875 218 12765.33 37.92 55110.95 88888.00 2009-08-06 18:35:39.000 218 12765.40 37.95 55110.97 88888.00 2009-08-06 18:35:39.125 218 12765.45 37.92 55110.97 88888.00 2009-08-06 18:35:39.250 218 12765.42 37.88 55110.97 88888.00 2009-08-06 18:35:39.375 218 12765.40 37.90 55110.95 88888.00 2009-08-06 18:35:39.500 218 12765.38 37.85 55110.93 88888.00 2009-08-06 18:35:39.625 218 12765.45 37.90 55110.93 88888.00 2009-08-06 18:35:39.750 218 12765.45 37.85 55110.93 88888.00 2009-08-06 18:35:39.875 218 12765.38 37.83 55110.90 88888.00 2009-08-06 18:35:40.000 218 12765.42 37.88 55110.93 88888.00 2009-08-06 18:35:40.125 218 12765.48 37.90 55110.97 88888.00 2009-08-06 18:35:40.250 218 12765.55 37.90 55111.00 88888.00 2009-08-06 18:35:40.375 218 12765.58 37.92 55111.00 88888.00 2009-08-06 18:35:40.500 218 12765.55 37.88 55111.00 88888.00 2009-08-06 18:35:40.625 218 12765.52 37.80 55110.97 88888.00 2009-08-06 18:35:40.750 218 12765.50 37.80 55110.97 88888.00 2009-08-06 18:35:40.875 218 12765.45 37.80 55110.95 88888.00 2009-08-06 18:35:41.000 218 12765.48 37.80 55110.97 88888.00 2009-08-06 18:35:41.125 218 12765.50 37.77 55110.95 88888.00 2009-08-06 18:35:41.250 218 12765.50 37.70 55110.95 88888.00 2009-08-06 18:35:41.375 218 12765.48 37.75 55110.95 88888.00 2009-08-06 18:35:41.500 218 12765.50 37.80 55110.97 88888.00 2009-08-06 18:35:41.625 218 12765.50 37.83 55110.97 88888.00 2009-08-06 18:35:41.750 218 12765.45 37.83 55111.00 88888.00 2009-08-06 18:35:41.875 218 12765.45 37.75 55110.95 88888.00 2009-08-06 18:35:42.000 218 12765.45 37.75 55110.93 88888.00 2009-08-06 18:35:42.125 218 12765.50 37.75 55110.97 88888.00 2009-08-06 18:35:42.250 218 12765.52 37.73 55110.97 88888.00 2009-08-06 18:35:42.375 218 12765.58 37.70 55110.97 88888.00 2009-08-06 18:35:42.500 218 12765.60 37.70 55110.95 88888.00 2009-08-06 18:35:42.625 218 12765.60 37.67 55110.95 88888.00 2009-08-06 18:35:42.750 218 12765.62 37.75 55110.97 88888.00 2009-08-06 18:35:42.875 218 12765.65 37.80 55110.97 88888.00 2009-08-06 18:35:43.000 218 12765.60 37.73 55110.97 88888.00 2009-08-06 18:35:43.125 218 12765.55 37.73 55111.00 88888.00 2009-08-06 18:35:43.250 218 12765.60 37.62 55111.00 88888.00 2009-08-06 18:35:43.375 218 12765.65 37.62 55111.00 88888.00 2009-08-06 18:35:43.500 218 12765.65 37.70 55111.00 88888.00 2009-08-06 18:35:43.625 218 12765.67 37.67 55110.95 88888.00 2009-08-06 18:35:43.750 218 12765.70 37.60 55110.95 88888.00 2009-08-06 18:35:43.875 218 12765.73 37.65 55110.97 88888.00 2009-08-06 18:35:44.000 218 12765.73 37.65 55111.00 88888.00 2009-08-06 18:35:44.125 218 12765.75 37.67 55111.00 88888.00 2009-08-06 18:35:44.250 218 12765.62 37.62 55111.00 88888.00 2009-08-06 18:35:44.375 218 12765.58 37.58 55110.95 88888.00 2009-08-06 18:35:44.500 218 12765.62 37.55 55110.93 88888.00 2009-08-06 18:35:44.625 218 12765.73 37.50 55110.95 88888.00 2009-08-06 18:35:44.750 218 12765.77 37.52 55110.95 88888.00 2009-08-06 18:35:44.875 218 12765.73 37.58 55110.97 88888.00 2009-08-06 18:35:45.000 218 12765.75 37.62 55111.03 88888.00 2009-08-06 18:35:45.125 218 12765.80 37.62 55111.00 88888.00 2009-08-06 18:35:45.250 218 12765.80 37.58 55111.00 88888.00 2009-08-06 18:35:45.375 218 12765.83 37.58 55111.00 88888.00 2009-08-06 18:35:45.500 218 12765.85 37.58 55110.97 88888.00 2009-08-06 18:35:45.625 218 12765.90 37.58 55111.00 88888.00 2009-08-06 18:35:45.750 218 12765.88 37.58 55111.00 88888.00 2009-08-06 18:35:45.875 218 12765.83 37.55 55110.97 88888.00 2009-08-06 18:35:46.000 218 12765.77 37.55 55110.97 88888.00 2009-08-06 18:35:46.125 218 12765.75 37.52 55110.97 88888.00 2009-08-06 18:35:46.250 218 12765.77 37.52 55111.03 88888.00 2009-08-06 18:35:46.375 218 12765.83 37.55 55110.97 88888.00 2009-08-06 18:35:46.500 218 12765.77 37.50 55110.97 88888.00 2009-08-06 18:35:46.625 218 12765.83 37.50 55110.95 88888.00 2009-08-06 18:35:46.750 218 12765.90 37.52 55110.95 88888.00 2009-08-06 18:35:46.875 218 12765.90 37.50 55110.95 88888.00 2009-08-06 18:35:47.000 218 12765.88 37.48 55110.97 88888.00 2009-08-06 18:35:47.125 218 12765.88 37.50 55111.00 88888.00 2009-08-06 18:35:47.250 218 12765.95 37.55 55111.00 88888.00 2009-08-06 18:35:47.375 218 12766.00 37.55 55111.00 88888.00 2009-08-06 18:35:47.500 218 12766.02 37.55 55110.97 88888.00 2009-08-06 18:35:47.625 218 12766.00 37.55 55110.97 88888.00 2009-08-06 18:35:47.750 218 12765.98 37.50 55110.97 88888.00 2009-08-06 18:35:47.875 218 12765.95 37.52 55110.95 88888.00 2009-08-06 18:35:48.000 218 12766.00 37.42 55110.93 88888.00 2009-08-06 18:35:48.125 218 12766.00 37.42 55110.95 88888.00 2009-08-06 18:35:48.250 218 12766.02 37.48 55110.95 88888.00 2009-08-06 18:35:48.375 218 12766.05 37.48 55110.95 88888.00 2009-08-06 18:35:48.500 218 12766.10 37.48 55110.97 88888.00 2009-08-06 18:35:48.625 218 12766.10 37.50 55110.97 88888.00 2009-08-06 18:35:48.750 218 12766.08 37.45 55110.95 88888.00 2009-08-06 18:35:48.875 218 12766.08 37.42 55110.95 88888.00 2009-08-06 18:35:49.000 218 12766.10 37.42 55110.93 88888.00 2009-08-06 18:35:49.125 218 12766.12 37.40 55110.95 88888.00 2009-08-06 18:35:49.250 218 12766.15 37.42 55111.00 88888.00 2009-08-06 18:35:49.375 218 12766.12 37.40 55110.97 88888.00 2009-08-06 18:35:49.500 218 12766.12 37.38 55110.97 88888.00 2009-08-06 18:35:49.625 218 12766.08 37.35 55110.95 88888.00 2009-08-06 18:35:49.750 218 12766.10 37.30 55110.97 88888.00 2009-08-06 18:35:49.875 218 12766.12 37.38 55110.95 88888.00 2009-08-06 18:35:50.000 218 12766.17 37.38 55110.95 88888.00 2009-08-06 18:35:50.125 218 12766.17 37.40 55110.95 88888.00 2009-08-06 18:35:50.250 218 12766.15 37.35 55110.95 88888.00 2009-08-06 18:35:50.375 218 12766.17 37.38 55110.97 88888.00 2009-08-06 18:35:50.500 218 12766.17 37.35 55110.95 88888.00 2009-08-06 18:35:50.625 218 12766.17 37.30 55110.95 88888.00 2009-08-06 18:35:50.750 218 12766.17 37.33 55110.97 88888.00 2009-08-06 18:35:50.875 218 12766.15 37.35 55110.97 88888.00 2009-08-06 18:35:51.000 218 12766.23 37.38 55110.97 88888.00 2009-08-06 18:35:51.125 218 12766.23 37.35 55111.00 88888.00 2009-08-06 18:35:51.250 218 12766.17 37.30 55110.95 88888.00 2009-08-06 18:35:51.375 218 12766.17 37.40 55110.97 88888.00 2009-08-06 18:35:51.500 218 12766.23 37.40 55111.00 88888.00 2009-08-06 18:35:51.625 218 12766.25 37.33 55110.97 88888.00 2009-08-06 18:35:51.750 218 12766.17 37.30 55110.97 88888.00 2009-08-06 18:35:51.875 218 12766.17 37.33 55111.00 88888.00 2009-08-06 18:35:52.000 218 12766.25 37.33 55111.00 88888.00 2009-08-06 18:35:52.125 218 12766.33 37.30 55111.03 88888.00 2009-08-06 18:35:52.250 218 12766.33 37.25 55111.00 88888.00 2009-08-06 18:35:52.375 218 12766.33 37.25 55111.00 88888.00 2009-08-06 18:35:52.500 218 12766.35 37.27 55111.00 88888.00 2009-08-06 18:35:52.625 218 12766.38 37.25 55111.00 88888.00 2009-08-06 18:35:52.750 218 12766.30 37.25 55111.00 88888.00 2009-08-06 18:35:52.875 218 12766.30 37.27 55110.97 88888.00 2009-08-06 18:35:53.000 218 12766.30 37.25 55110.97 88888.00 2009-08-06 18:35:53.125 218 12766.27 37.17 55110.97 88888.00 2009-08-06 18:35:53.250 218 12766.25 37.20 55111.00 88888.00 2009-08-06 18:35:53.375 218 12766.25 37.23 55111.00 88888.00 2009-08-06 18:35:53.500 218 12766.30 37.23 55110.97 88888.00 2009-08-06 18:35:53.625 218 12766.33 37.23 55110.95 88888.00 2009-08-06 18:35:53.750 218 12766.38 37.23 55111.00 88888.00 2009-08-06 18:35:53.875 218 12766.40 37.20 55111.00 88888.00 2009-08-06 18:35:54.000 218 12766.45 37.20 55110.97 88888.00 2009-08-06 18:35:54.125 218 12766.48 37.17 55111.00 88888.00 2009-08-06 18:35:54.250 218 12766.48 37.23 55111.00 88888.00 2009-08-06 18:35:54.375 218 12766.45 37.20 55111.00 88888.00 2009-08-06 18:35:54.500 218 12766.52 37.15 55111.00 88888.00 2009-08-06 18:35:54.625 218 12766.55 37.15 55111.00 88888.00 2009-08-06 18:35:54.750 218 12766.50 37.17 55111.03 88888.00 2009-08-06 18:35:54.875 218 12766.50 37.17 55111.03 88888.00 2009-08-06 18:35:55.000 218 12766.48 37.12 55111.00 88888.00 2009-08-06 18:35:55.125 218 12766.42 37.08 55111.00 88888.00 2009-08-06 18:35:55.250 218 12766.40 37.08 55111.00 88888.00 2009-08-06 18:35:55.375 218 12766.50 37.12 55111.03 88888.00 2009-08-06 18:35:55.500 218 12766.50 37.15 55111.05 88888.00 2009-08-06 18:35:55.625 218 12766.48 37.15 55111.03 88888.00 2009-08-06 18:35:55.750 218 12766.42 37.12 55111.05 88888.00 2009-08-06 18:35:55.875 218 12766.42 37.12 55111.03 88888.00 2009-08-06 18:35:56.000 218 12766.40 37.10 55111.03 88888.00 2009-08-06 18:35:56.125 218 12766.40 37.05 55111.03 88888.00 2009-08-06 18:35:56.250 218 12766.42 37.02 55111.03 88888.00 2009-08-06 18:35:56.375 218 12766.48 37.08 55111.03 88888.00 2009-08-06 18:35:56.500 218 12766.42 37.05 55110.97 88888.00 2009-08-06 18:35:56.625 218 12766.40 36.98 55110.97 88888.00 2009-08-06 18:35:56.750 218 12766.40 37.00 55111.00 88888.00 2009-08-06 18:35:56.875 218 12766.33 37.05 55111.03 88888.00 2009-08-06 18:35:57.000 218 12766.30 37.08 55111.05 88888.00 2009-08-06 18:35:57.125 218 12766.33 37.02 55111.05 88888.00 2009-08-06 18:35:57.250 218 12766.33 37.02 55111.03 88888.00 2009-08-06 18:35:57.375 218 12766.38 37.05 55111.03 88888.00 2009-08-06 18:35:57.500 218 12766.42 37.02 55111.00 88888.00 2009-08-06 18:35:57.625 218 12766.50 36.95 55111.03 88888.00 2009-08-06 18:35:57.750 218 12766.45 36.85 55111.03 88888.00 2009-08-06 18:35:57.875 218 12766.40 36.90 55111.03 88888.00 2009-08-06 18:35:58.000 218 12766.35 36.98 55111.03 88888.00 2009-08-06 18:35:58.125 218 12766.33 36.98 55111.05 88888.00 2009-08-06 18:35:58.250 218 12766.35 36.95 55111.10 88888.00 2009-08-06 18:35:58.375 218 12766.40 36.98 55111.10 88888.00 2009-08-06 18:35:58.500 218 12766.38 36.95 55111.05 88888.00 2009-08-06 18:35:58.625 218 12766.40 36.90 55111.03 88888.00 2009-08-06 18:35:58.750 218 12766.42 36.95 55111.05 88888.00 2009-08-06 18:35:58.875 218 12766.50 36.98 55111.05 88888.00 2009-08-06 18:35:59.000 218 12766.55 37.00 55111.05 88888.00 2009-08-06 18:35:59.125 218 12766.45 36.95 55111.05 88888.00 2009-08-06 18:35:59.250 218 12766.38 36.90 55111.03 88888.00 2009-08-06 18:35:59.375 218 12766.42 36.90 55111.05 88888.00 2009-08-06 18:35:59.500 218 12766.45 36.92 55111.05 88888.00 2009-08-06 18:35:59.625 218 12766.40 36.88 55111.00 88888.00 2009-08-06 18:35:59.750 218 12766.33 36.83 55110.97 88888.00 2009-08-06 18:35:59.875 218 12766.38 36.83 55111.00 88888.00 2009-08-06 18:36:00.000 218 12766.48 36.88 55111.07 88888.00 2009-08-06 18:36:00.125 218 12766.50 36.90 55111.05 88888.00 2009-08-06 18:36:00.250 218 12766.45 36.85 55111.05 88888.00 2009-08-06 18:36:00.375 218 12766.45 36.85 55111.07 88888.00 2009-08-06 18:36:00.500 218 12766.40 36.88 55111.05 88888.00 2009-08-06 18:36:00.625 218 12766.40 36.85 55111.07 88888.00 2009-08-06 18:36:00.750 218 12766.40 36.85 55111.05 88888.00 2009-08-06 18:36:00.875 218 12766.40 36.80 55111.05 88888.00 2009-08-06 18:36:01.000 218 12766.42 36.80 55111.07 88888.00 2009-08-06 18:36:01.125 218 12766.50 36.80 55111.10 88888.00 2009-08-06 18:36:01.250 218 12766.58 36.88 55111.10 88888.00 2009-08-06 18:36:01.375 218 12766.58 36.83 55111.07 88888.00 2009-08-06 18:36:01.500 218 12766.58 36.83 55111.05 88888.00 2009-08-06 18:36:01.625 218 12766.58 36.83 55111.07 88888.00 2009-08-06 18:36:01.750 218 12766.55 36.85 55111.07 88888.00 2009-08-06 18:36:01.875 218 12766.58 36.85 55111.10 88888.00 2009-08-06 18:36:02.000 218 12766.52 36.83 55111.07 88888.00 2009-08-06 18:36:02.125 218 12766.48 36.75 55111.07 88888.00 2009-08-06 18:36:02.250 218 12766.42 36.70 55111.07 88888.00 2009-08-06 18:36:02.375 218 12766.50 36.75 55111.10 88888.00 2009-08-06 18:36:02.500 218 12766.55 36.83 55111.15 88888.00 2009-08-06 18:36:02.625 218 12766.55 36.77 55111.12 88888.00 2009-08-06 18:36:02.750 218 12766.58 36.73 55111.10 88888.00 2009-08-06 18:36:02.875 218 12766.60 36.75 55111.07 88888.00 2009-08-06 18:36:03.000 218 12766.60 36.83 55111.10 88888.00 2009-08-06 18:36:03.125 218 12766.52 36.80 55111.07 88888.00 2009-08-06 18:36:03.250 218 12766.48 36.70 55111.10 88888.00 2009-08-06 18:36:03.375 218 12766.55 36.73 55111.10 88888.00 2009-08-06 18:36:03.500 218 12766.50 36.73 55111.10 88888.00 2009-08-06 18:36:03.625 218 12766.48 36.73 55111.10 88888.00 2009-08-06 18:36:03.750 218 12766.55 36.75 55111.07 88888.00 2009-08-06 18:36:03.875 218 12766.58 36.73 55111.10 88888.00 2009-08-06 18:36:04.000 218 12766.58 36.70 55111.07 88888.00 2009-08-06 18:36:04.125 218 12766.55 36.67 55111.10 88888.00 2009-08-06 18:36:04.250 218 12766.52 36.70 55111.10 88888.00 2009-08-06 18:36:04.375 218 12766.52 36.73 55111.10 88888.00 2009-08-06 18:36:04.500 218 12766.58 36.73 55111.10 88888.00 2009-08-06 18:36:04.625 218 12766.55 36.70 55111.12 88888.00 2009-08-06 18:36:04.750 218 12766.50 36.65 55111.10 88888.00 2009-08-06 18:36:04.875 218 12766.52 36.67 55111.12 88888.00 2009-08-06 18:36:05.000 218 12766.60 36.67 55111.10 88888.00 2009-08-06 18:36:05.125 218 12766.60 36.67 55111.10 88888.00 2009-08-06 18:36:05.250 218 12766.52 36.58 55111.12 88888.00 2009-08-06 18:36:05.375 218 12766.52 36.62 55111.12 88888.00 2009-08-06 18:36:05.500 218 12766.62 36.70 55111.12 88888.00 2009-08-06 18:36:05.625 218 12766.67 36.70 55111.12 88888.00 2009-08-06 18:36:05.750 218 12766.67 36.65 55111.10 88888.00 2009-08-06 18:36:05.875 218 12766.65 36.67 55111.10 88888.00 2009-08-06 18:36:06.000 218 12766.65 36.67 55111.10 88888.00 2009-08-06 18:36:06.125 218 12766.62 36.65 55111.07 88888.00 2009-08-06 18:36:06.250 218 12766.65 36.65 55111.12 88888.00 2009-08-06 18:36:06.375 218 12766.75 36.60 55111.10 88888.00 2009-08-06 18:36:06.500 218 12766.70 36.55 55111.10 88888.00 2009-08-06 18:36:06.625 218 12766.67 36.52 55111.10 88888.00 2009-08-06 18:36:06.750 218 12766.67 36.52 55111.10 88888.00 2009-08-06 18:36:06.875 218 12766.67 36.55 55111.07 88888.00 2009-08-06 18:36:07.000 218 12766.67 36.55 55111.07 88888.00 2009-08-06 18:36:07.125 218 12766.67 36.58 55111.10 88888.00 2009-08-06 18:36:07.250 218 12766.62 36.50 55111.07 88888.00 2009-08-06 18:36:07.375 218 12766.67 36.60 55111.10 88888.00 2009-08-06 18:36:07.500 218 12766.75 36.60 55111.12 88888.00 2009-08-06 18:36:07.625 218 12766.77 36.60 55111.12 88888.00 2009-08-06 18:36:07.750 218 12766.67 36.55 55111.12 88888.00 2009-08-06 18:36:07.875 218 12766.65 36.55 55111.12 88888.00 2009-08-06 18:36:08.000 218 12766.65 36.55 55111.12 88888.00 2009-08-06 18:36:08.125 218 12766.70 36.60 55111.12 88888.00 2009-08-06 18:36:08.250 218 12766.75 36.55 55111.12 88888.00 2009-08-06 18:36:08.375 218 12766.80 36.52 55111.12 88888.00 2009-08-06 18:36:08.500 218 12766.77 36.52 55111.10 88888.00 2009-08-06 18:36:08.625 218 12766.85 36.52 55111.10 88888.00 2009-08-06 18:36:08.750 218 12766.88 36.52 55111.10 88888.00 2009-08-06 18:36:08.875 218 12766.83 36.55 55111.10 88888.00 2009-08-06 18:36:09.000 218 12766.80 36.52 55111.07 88888.00 2009-08-06 18:36:09.125 218 12766.83 36.52 55111.10 88888.00 2009-08-06 18:36:09.250 218 12766.85 36.50 55111.12 88888.00 2009-08-06 18:36:09.375 218 12766.88 36.50 55111.10 88888.00 2009-08-06 18:36:09.500 218 12766.80 36.55 55111.10 88888.00 2009-08-06 18:36:09.625 218 12766.80 36.50 55111.12 88888.00 2009-08-06 18:36:09.750 218 12766.77 36.42 55111.12 88888.00 2009-08-06 18:36:09.875 218 12766.80 36.48 55111.12 88888.00 2009-08-06 18:36:10.000 218 12766.85 36.52 55111.12 88888.00 2009-08-06 18:36:10.125 218 12766.80 36.55 55111.12 88888.00 2009-08-06 18:36:10.250 218 12766.85 36.52 55111.12 88888.00 2009-08-06 18:36:10.375 218 12766.90 36.52 55111.12 88888.00 2009-08-06 18:36:10.500 218 12766.88 36.52 55111.12 88888.00 2009-08-06 18:36:10.625 218 12766.88 36.55 55111.12 88888.00 2009-08-06 18:36:10.750 218 12766.88 36.52 55111.15 88888.00 2009-08-06 18:36:10.875 218 12766.98 36.42 55111.12 88888.00 2009-08-06 18:36:11.000 218 12767.05 36.40 55111.12 88888.00 2009-08-06 18:36:11.125 218 12767.05 36.45 55111.15 88888.00 2009-08-06 18:36:11.250 218 12766.98 36.48 55111.15 88888.00 2009-08-06 18:36:11.375 218 12767.00 36.52 55111.15 88888.00 2009-08-06 18:36:11.500 218 12767.00 36.50 55111.15 88888.00 2009-08-06 18:36:11.625 218 12767.02 36.50 55111.15 88888.00 2009-08-06 18:36:11.750 218 12767.02 36.48 55111.12 88888.00 2009-08-06 18:36:11.875 218 12767.02 36.52 55111.15 88888.00 2009-08-06 18:36:12.000 218 12767.05 36.52 55111.12 88888.00 2009-08-06 18:36:12.125 218 12767.10 36.48 55111.10 88888.00 2009-08-06 18:36:12.250 218 12767.08 36.42 55111.10 88888.00 2009-08-06 18:36:12.375 218 12767.17 36.48 55111.12 88888.00 2009-08-06 18:36:12.500 218 12767.10 36.42 55111.07 88888.00 2009-08-06 18:36:12.625 218 12767.08 36.42 55111.07 88888.00 2009-08-06 18:36:12.750 218 12767.15 36.45 55111.07 88888.00 2009-08-06 18:36:12.875 218 12767.20 36.52 55111.10 88888.00 2009-08-06 18:36:13.000 218 12767.17 36.55 55111.07 88888.00 2009-08-06 18:36:13.125 218 12767.12 36.48 55111.10 88888.00 2009-08-06 18:36:13.250 218 12767.10 36.42 55111.10 88888.00 2009-08-06 18:36:13.375 218 12767.15 36.50 55111.12 88888.00 2009-08-06 18:36:13.500 218 12767.12 36.60 55111.12 88888.00 2009-08-06 18:36:13.625 218 12767.08 36.58 55111.10 88888.00 2009-08-06 18:36:13.750 218 12767.15 36.52 55111.10 88888.00 2009-08-06 18:36:13.875 218 12767.15 36.48 55111.05 88888.00 2009-08-06 18:36:14.000 218 12767.15 36.50 55111.07 88888.00 2009-08-06 18:36:14.125 218 12767.10 36.50 55111.07 88888.00 2009-08-06 18:36:14.250 218 12767.10 36.50 55111.12 88888.00 2009-08-06 18:36:14.375 218 12767.20 36.58 55111.10 88888.00 2009-08-06 18:36:14.500 218 12767.17 36.55 55111.10 88888.00 2009-08-06 18:36:14.625 218 12767.12 36.50 55111.07 88888.00 2009-08-06 18:36:14.750 218 12767.20 36.55 55111.10 88888.00 2009-08-06 18:36:14.875 218 12767.27 36.58 55111.10 88888.00 2009-08-06 18:36:15.000 218 12767.25 36.60 55111.07 88888.00 2009-08-06 18:36:15.125 218 12767.23 36.60 55111.10 88888.00 2009-08-06 18:36:15.250 218 12767.23 36.58 55111.12 88888.00 2009-08-06 18:36:15.375 218 12767.27 36.58 55111.10 88888.00 2009-08-06 18:36:15.500 218 12767.30 36.65 55111.12 88888.00 2009-08-06 18:36:15.625 218 12767.30 36.67 55111.12 88888.00 2009-08-06 18:36:15.750 218 12767.27 36.65 55111.10 88888.00 2009-08-06 18:36:15.875 218 12767.27 36.58 55111.10 88888.00 2009-08-06 18:36:16.000 218 12767.27 36.60 55111.10 88888.00 2009-08-06 18:36:16.125 218 12767.30 36.62 55111.10 88888.00 2009-08-06 18:36:16.250 218 12767.30 36.58 55111.12 88888.00 2009-08-06 18:36:16.375 218 12767.35 36.58 55111.10 88888.00 2009-08-06 18:36:16.500 218 12767.35 36.55 55111.07 88888.00 2009-08-06 18:36:16.625 218 12767.33 36.58 55111.10 88888.00 2009-08-06 18:36:16.750 218 12767.38 36.60 55111.12 88888.00 2009-08-06 18:36:16.875 218 12767.45 36.58 55111.15 88888.00 2009-08-06 18:36:17.000 218 12767.50 36.58 55111.10 88888.00 2009-08-06 18:36:17.125 218 12767.48 36.58 55111.10 88888.00 2009-08-06 18:36:17.250 218 12767.38 36.50 55111.05 88888.00 2009-08-06 18:36:17.375 218 12767.42 36.50 55111.05 88888.00 2009-08-06 18:36:17.500 218 12767.40 36.60 55111.10 88888.00 2009-08-06 18:36:17.625 218 12767.38 36.65 55111.12 88888.00 2009-08-06 18:36:17.750 218 12767.40 36.62 55111.12 88888.00 2009-08-06 18:36:17.875 218 12767.50 36.62 55111.07 88888.00 2009-08-06 18:36:18.000 218 12767.52 36.58 55111.07 88888.00 2009-08-06 18:36:18.125 218 12767.48 36.65 55111.10 88888.00 2009-08-06 18:36:18.250 218 12767.38 36.67 55111.10 88888.00 2009-08-06 18:36:18.375 218 12767.42 36.62 55111.07 88888.00 2009-08-06 18:36:18.500 218 12767.50 36.58 55111.07 88888.00 2009-08-06 18:36:18.625 218 12767.48 36.55 55111.07 88888.00 2009-08-06 18:36:18.750 218 12767.42 36.50 55111.07 88888.00 2009-08-06 18:36:18.875 218 12767.48 36.55 55111.07 88888.00 2009-08-06 18:36:19.000 218 12767.55 36.62 55111.12 88888.00 2009-08-06 18:36:19.125 218 12767.52 36.60 55111.10 88888.00 2009-08-06 18:36:19.250 218 12767.52 36.62 55111.05 88888.00 2009-08-06 18:36:19.375 218 12767.55 36.62 55111.07 88888.00 2009-08-06 18:36:19.500 218 12767.55 36.67 55111.07 88888.00 2009-08-06 18:36:19.625 218 12767.58 36.62 55111.05 88888.00 2009-08-06 18:36:19.750 218 12767.58 36.55 55111.10 88888.00 2009-08-06 18:36:19.875 218 12767.55 36.58 55111.12 88888.00 2009-08-06 18:36:20.000 218 12767.52 36.55 55111.10 88888.00 2009-08-06 18:36:20.125 218 12767.52 36.58 55111.10 88888.00 2009-08-06 18:36:20.250 218 12767.52 36.62 55111.10 88888.00 2009-08-06 18:36:20.375 218 12767.58 36.65 55111.12 88888.00 2009-08-06 18:36:20.500 218 12767.55 36.62 55111.10 88888.00 2009-08-06 18:36:20.625 218 12767.50 36.62 55111.07 88888.00 2009-08-06 18:36:20.750 218 12767.50 36.67 55111.10 88888.00 2009-08-06 18:36:20.875 218 12767.48 36.65 55111.10 88888.00 2009-08-06 18:36:21.000 218 12767.40 36.62 55111.07 88888.00 2009-08-06 18:36:21.125 218 12767.45 36.62 55111.10 88888.00 2009-08-06 18:36:21.250 218 12767.42 36.62 55111.10 88888.00 2009-08-06 18:36:21.375 218 12767.48 36.62 55111.10 88888.00 2009-08-06 18:36:21.500 218 12767.42 36.65 55111.07 88888.00 2009-08-06 18:36:21.625 218 12767.50 36.65 55111.10 88888.00 2009-08-06 18:36:21.750 218 12767.48 36.62 55111.07 88888.00 2009-08-06 18:36:21.875 218 12767.42 36.55 55111.07 88888.00 2009-08-06 18:36:22.000 218 12767.42 36.60 55111.07 88888.00 2009-08-06 18:36:22.125 218 12767.42 36.60 55111.05 88888.00 2009-08-06 18:36:22.250 218 12767.40 36.58 55111.10 88888.00 2009-08-06 18:36:22.375 218 12767.50 36.58 55111.07 88888.00 2009-08-06 18:36:22.500 218 12767.45 36.55 55111.10 88888.00 2009-08-06 18:36:22.625 218 12767.52 36.52 55111.10 88888.00 2009-08-06 18:36:22.750 218 12767.52 36.55 55111.12 88888.00 2009-08-06 18:36:22.875 218 12767.50 36.58 55111.12 88888.00 2009-08-06 18:36:23.000 218 12767.45 36.60 55111.10 88888.00 2009-08-06 18:36:23.125 218 12767.50 36.62 55111.12 88888.00 2009-08-06 18:36:23.250 218 12767.45 36.55 55111.12 88888.00 2009-08-06 18:36:23.375 218 12767.50 36.60 55111.12 88888.00 2009-08-06 18:36:23.500 218 12767.48 36.60 55111.15 88888.00 2009-08-06 18:36:23.625 218 12767.52 36.55 55111.15 88888.00 2009-08-06 18:36:23.750 218 12767.48 36.52 55111.18 88888.00 2009-08-06 18:36:23.875 218 12767.45 36.55 55111.12 88888.00 2009-08-06 18:36:24.000 218 12767.52 36.55 55111.10 88888.00 2009-08-06 18:36:24.125 218 12767.52 36.55 55111.12 88888.00 2009-08-06 18:36:24.250 218 12767.45 36.55 55111.12 88888.00 2009-08-06 18:36:24.375 218 12767.42 36.52 55111.10 88888.00 2009-08-06 18:36:24.500 218 12767.42 36.50 55111.12 88888.00 2009-08-06 18:36:24.625 218 12767.40 36.55 55111.10 88888.00 2009-08-06 18:36:24.750 218 12767.38 36.58 55111.12 88888.00 2009-08-06 18:36:24.875 218 12767.40 36.60 55111.10 88888.00 2009-08-06 18:36:25.000 218 12767.38 36.55 55111.07 88888.00 2009-08-06 18:36:25.125 218 12767.38 36.52 55111.07 88888.00 2009-08-06 18:36:25.250 218 12767.35 36.50 55111.05 88888.00 2009-08-06 18:36:25.375 218 12767.48 36.58 55111.07 88888.00 2009-08-06 18:36:25.500 218 12767.50 36.62 55111.10 88888.00 2009-08-06 18:36:25.625 218 12767.38 36.60 55111.07 88888.00 2009-08-06 18:36:25.750 218 12767.33 36.58 55111.10 88888.00 2009-08-06 18:36:25.875 218 12767.42 36.60 55111.12 88888.00 2009-08-06 18:36:26.000 218 12767.38 36.58 55111.12 88888.00 2009-08-06 18:36:26.125 218 12767.35 36.58 55111.12 88888.00 2009-08-06 18:36:26.250 218 12767.33 36.58 55111.10 88888.00 2009-08-06 18:36:26.375 218 12767.35 36.60 55111.10 88888.00 2009-08-06 18:36:26.500 218 12767.35 36.58 55111.10 88888.00 2009-08-06 18:36:26.625 218 12767.30 36.50 55111.10 88888.00 2009-08-06 18:36:26.750 218 12767.30 36.52 55111.10 88888.00 2009-08-06 18:36:26.875 218 12767.27 36.52 55111.10 88888.00 2009-08-06 18:36:27.000 218 12767.30 36.42 55111.07 88888.00 2009-08-06 18:36:27.125 218 12767.35 36.45 55111.10 88888.00 2009-08-06 18:36:27.250 218 12767.33 36.58 55111.15 88888.00 2009-08-06 18:36:27.375 218 12767.33 36.58 55111.15 88888.00 2009-08-06 18:36:27.500 218 12767.42 36.58 55111.15 88888.00 2009-08-06 18:36:27.625 218 12767.50 36.58 55111.15 88888.00 2009-08-06 18:36:27.750 218 12767.42 36.58 55111.12 88888.00 2009-08-06 18:36:27.875 218 12767.30 36.48 55111.12 88888.00 2009-08-06 18:36:28.000 218 12767.30 36.50 55111.15 88888.00 2009-08-06 18:36:28.125 218 12767.38 36.60 55111.18 88888.00 2009-08-06 18:36:28.250 218 12767.33 36.58 55111.18 88888.00 2009-08-06 18:36:28.375 218 12767.35 36.58 55111.15 88888.00 2009-08-06 18:36:28.500 218 12767.38 36.58 55111.15 88888.00 2009-08-06 18:36:28.625 218 12767.38 36.58 55111.18 88888.00 2009-08-06 18:36:28.750 218 12767.35 36.58 55111.15 88888.00 2009-08-06 18:36:28.875 218 12767.35 36.60 55111.15 88888.00 2009-08-06 18:36:29.000 218 12767.33 36.48 55111.10 88888.00 2009-08-06 18:36:29.125 218 12767.35 36.50 55111.12 88888.00 2009-08-06 18:36:29.250 218 12767.35 36.50 55111.15 88888.00 2009-08-06 18:36:29.375 218 12767.33 36.55 55111.18 88888.00 2009-08-06 18:36:29.500 218 12767.30 36.60 55111.15 88888.00 2009-08-06 18:36:29.625 218 12767.33 36.52 55111.15 88888.00 2009-08-06 18:36:29.750 218 12767.38 36.50 55111.15 88888.00 2009-08-06 18:36:29.875 218 12767.38 36.52 55111.12 88888.00 2009-08-06 18:36:30.000 218 12767.33 36.52 55111.12 88888.00 2009-08-06 18:36:30.125 218 12767.27 36.55 55111.12 88888.00 2009-08-06 18:36:30.250 218 12767.27 36.60 55111.18 88888.00 2009-08-06 18:36:30.375 218 12767.30 36.60 55111.15 88888.00 2009-08-06 18:36:30.500 218 12767.23 36.52 55111.12 88888.00 2009-08-06 18:36:30.625 218 12767.23 36.52 55111.12 88888.00 2009-08-06 18:36:30.750 218 12767.30 36.52 55111.15 88888.00 2009-08-06 18:36:30.875 218 12767.42 36.52 55111.15 88888.00 2009-08-06 18:36:31.000 218 12767.42 36.52 55111.18 88888.00 2009-08-06 18:36:31.125 218 12767.38 36.60 55111.18 88888.00 2009-08-06 18:36:31.250 218 12767.30 36.60 55111.18 88888.00 2009-08-06 18:36:31.375 218 12767.30 36.58 55111.18 88888.00 2009-08-06 18:36:31.500 218 12767.30 36.55 55111.18 88888.00 2009-08-06 18:36:31.625 218 12767.35 36.58 55111.15 88888.00 2009-08-06 18:36:31.750 218 12767.40 36.55 55111.15 88888.00 2009-08-06 18:36:31.875 218 12767.40 36.55 55111.12 88888.00 2009-08-06 18:36:32.000 218 12767.42 36.55 55111.12 88888.00 2009-08-06 18:36:32.125 218 12767.42 36.55 55111.12 88888.00 2009-08-06 18:36:32.250 218 12767.42 36.60 55111.15 88888.00 2009-08-06 18:36:32.375 218 12767.38 36.58 55111.15 88888.00 2009-08-06 18:36:32.500 218 12767.30 36.60 55111.15 88888.00 2009-08-06 18:36:32.625 218 12767.25 36.60 55111.15 88888.00 2009-08-06 18:36:32.750 218 12767.27 36.60 55111.18 88888.00 2009-08-06 18:36:32.875 218 12767.30 36.58 55111.18 88888.00 2009-08-06 18:36:33.000 218 12767.42 36.65 55111.18 88888.00 2009-08-06 18:36:33.125 218 12767.45 36.65 55111.15 88888.00 2009-08-06 18:36:33.250 218 12767.42 36.65 55111.15 88888.00 2009-08-06 18:36:33.375 218 12767.45 36.65 55111.15 88888.00 2009-08-06 18:36:33.500 218 12767.48 36.67 55111.18 88888.00 2009-08-06 18:36:33.625 218 12767.45 36.62 55111.15 88888.00 2009-08-06 18:36:33.750 218 12767.45 36.65 55111.15 88888.00 2009-08-06 18:36:33.875 218 12767.50 36.62 55111.15 88888.00 2009-08-06 18:36:34.000 218 12767.48 36.65 55111.15 88888.00 2009-08-06 18:36:34.125 218 12767.40 36.62 55111.18 88888.00 2009-08-06 18:36:34.250 218 12767.42 36.67 55111.18 88888.00 2009-08-06 18:36:34.375 218 12767.52 36.67 55111.15 88888.00 2009-08-06 18:36:34.500 218 12767.48 36.67 55111.15 88888.00 2009-08-06 18:36:34.625 218 12767.42 36.65 55111.15 88888.00 2009-08-06 18:36:34.750 218 12767.42 36.65 55111.15 88888.00 2009-08-06 18:36:34.875 218 12767.35 36.62 55111.12 88888.00 2009-08-06 18:36:35.000 218 12767.35 36.58 55111.10 88888.00 2009-08-06 18:36:35.125 218 12767.42 36.62 55111.15 88888.00 2009-08-06 18:36:35.250 218 12767.45 36.75 55111.18 88888.00 2009-08-06 18:36:35.375 218 12767.48 36.73 55111.15 88888.00 2009-08-06 18:36:35.500 218 12767.55 36.67 55111.15 88888.00 2009-08-06 18:36:35.625 218 12767.58 36.73 55111.15 88888.00 2009-08-06 18:36:35.750 218 12767.60 36.75 55111.15 88888.00 2009-08-06 18:36:35.875 218 12767.62 36.70 55111.15 88888.00 2009-08-06 18:36:36.000 218 12767.60 36.70 55111.15 88888.00 2009-08-06 18:36:36.125 218 12767.67 36.70 55111.15 88888.00 2009-08-06 18:36:36.250 218 12767.70 36.65 55111.15 88888.00 2009-08-06 18:36:36.375 218 12767.60 36.62 55111.12 88888.00 2009-08-06 18:36:36.500 218 12767.55 36.62 55111.15 88888.00 2009-08-06 18:36:36.625 218 12767.60 36.70 55111.15 88888.00 2009-08-06 18:36:36.750 218 12767.62 36.75 55111.15 88888.00 2009-08-06 18:36:36.875 218 12767.62 36.77 55111.18 88888.00 2009-08-06 18:36:37.000 218 12767.55 36.73 55111.15 88888.00 2009-08-06 18:36:37.125 218 12767.48 36.65 55111.15 88888.00 2009-08-06 18:36:37.250 218 12767.52 36.67 55111.15 88888.00 2009-08-06 18:36:37.375 218 12767.55 36.77 55111.18 88888.00 2009-08-06 18:36:37.500 218 12767.52 36.77 55111.20 88888.00 2009-08-06 18:36:37.625 218 12767.52 36.75 55111.18 88888.00 2009-08-06 18:36:37.750 218 12767.60 36.77 55111.18 88888.00 2009-08-06 18:36:37.875 218 12767.65 36.77 55111.18 88888.00 2009-08-06 18:36:38.000 218 12767.67 36.77 55111.12 88888.00 2009-08-06 18:36:38.125 218 12767.65 36.75 55111.15 88888.00 2009-08-06 18:36:38.250 218 12767.62 36.75 55111.15 88888.00 2009-08-06 18:36:38.375 218 12767.67 36.77 55111.15 88888.00 2009-08-06 18:36:38.500 218 12767.70 36.75 55111.15 88888.00 2009-08-06 18:36:38.625 218 12767.65 36.77 55111.12 88888.00 2009-08-06 18:36:38.750 218 12767.67 36.80 55111.12 88888.00 2009-08-06 18:36:38.875 218 12767.73 36.77 55111.15 88888.00 2009-08-06 18:36:39.000 218 12767.70 36.70 55111.10 88888.00 2009-08-06 18:36:39.125 218 12767.67 36.73 55111.12 88888.00 2009-08-06 18:36:39.250 218 12767.70 36.77 55111.15 88888.00 2009-08-06 18:36:39.375 218 12767.73 36.80 55111.15 88888.00 2009-08-06 18:36:39.500 218 12767.75 36.83 55111.15 88888.00 2009-08-06 18:36:39.625 218 12767.77 36.73 55111.15 88888.00 2009-08-06 18:36:39.750 218 12767.85 36.73 55111.15 88888.00 2009-08-06 18:36:39.875 218 12767.88 36.75 55111.15 88888.00 2009-08-06 18:36:40.000 218 12767.80 36.70 55111.10 88888.00 2009-08-06 18:36:40.125 218 12767.75 36.75 55111.10 88888.00 2009-08-06 18:36:40.250 218 12767.83 36.75 55111.12 88888.00 2009-08-06 18:36:40.375 218 12767.88 36.80 55111.12 88888.00 2009-08-06 18:36:40.500 218 12767.83 36.73 55111.10 88888.00 2009-08-06 18:36:40.625 218 12767.77 36.75 55111.12 88888.00 2009-08-06 18:36:40.750 218 12767.83 36.77 55111.10 88888.00 2009-08-06 18:36:40.875 218 12767.77 36.73 55111.07 88888.00 2009-08-06 18:36:41.000 218 12767.75 36.70 55111.05 88888.00 2009-08-06 18:36:41.125 218 12767.77 36.73 55111.07 88888.00 2009-08-06 18:36:41.250 218 12767.85 36.75 55111.10 88888.00 2009-08-06 18:36:41.375 218 12767.85 36.70 55111.10 88888.00 2009-08-06 18:36:41.500 218 12767.83 36.73 55111.10 88888.00 2009-08-06 18:36:41.625 218 12767.85 36.67 55111.07 88888.00 2009-08-06 18:36:41.750 218 12767.85 36.65 55111.05 88888.00 2009-08-06 18:36:41.875 218 12767.88 36.70 55111.07 88888.00 2009-08-06 18:36:42.000 218 12767.88 36.70 55111.07 88888.00 2009-08-06 18:36:42.125 218 12767.92 36.75 55111.10 88888.00 2009-08-06 18:36:42.250 218 12767.95 36.73 55111.10 88888.00 2009-08-06 18:36:42.375 218 12767.92 36.67 55111.07 88888.00 2009-08-06 18:36:42.500 218 12767.85 36.65 55111.10 88888.00 2009-08-06 18:36:42.625 218 12767.83 36.65 55111.07 88888.00 2009-08-06 18:36:42.750 218 12767.80 36.65 55111.10 88888.00 2009-08-06 18:36:42.875 218 12767.83 36.67 55111.07 88888.00 2009-08-06 18:36:43.000 218 12767.90 36.62 55111.05 88888.00 2009-08-06 18:36:43.125 218 12767.88 36.60 55111.07 88888.00 2009-08-06 18:36:43.250 218 12767.85 36.55 55111.10 88888.00 2009-08-06 18:36:43.375 218 12767.83 36.58 55111.10 88888.00 2009-08-06 18:36:43.500 218 12767.85 36.65 55111.12 88888.00 2009-08-06 18:36:43.625 218 12767.95 36.65 55111.12 88888.00 2009-08-06 18:36:43.750 218 12767.90 36.62 55111.10 88888.00 2009-08-06 18:36:43.875 218 12767.85 36.67 55111.12 88888.00 2009-08-06 18:36:44.000 218 12767.80 36.62 55111.10 88888.00 2009-08-06 18:36:44.125 218 12767.75 36.58 55111.10 88888.00 2009-08-06 18:36:44.250 218 12767.75 36.60 55111.12 88888.00 2009-08-06 18:36:44.375 218 12767.83 36.62 55111.12 88888.00 2009-08-06 18:36:44.500 218 12767.85 36.62 55111.10 88888.00 2009-08-06 18:36:44.625 218 12767.88 36.60 55111.10 88888.00 2009-08-06 18:36:44.750 218 12767.77 36.55 55111.07 88888.00 2009-08-06 18:36:44.875 218 12767.75 36.52 55111.10 88888.00 2009-08-06 18:36:45.000 218 12767.83 36.58 55111.10 88888.00 2009-08-06 18:36:45.125 218 12767.92 36.55 55111.10 88888.00 2009-08-06 18:36:45.250 218 12767.92 36.58 55111.10 88888.00 2009-08-06 18:36:45.375 218 12767.92 36.60 55111.10 88888.00 2009-08-06 18:36:45.500 218 12767.95 36.52 55111.10 88888.00 2009-08-06 18:36:45.625 218 12767.90 36.48 55111.07 88888.00 2009-08-06 18:36:45.750 218 12767.90 36.48 55111.07 88888.00 2009-08-06 18:36:45.875 218 12767.95 36.48 55111.07 88888.00 2009-08-06 18:36:46.000 218 12767.92 36.48 55111.03 88888.00 2009-08-06 18:36:46.125 218 12767.90 36.50 55111.07 88888.00 2009-08-06 18:36:46.250 218 12767.92 36.50 55111.07 88888.00 2009-08-06 18:36:46.375 218 12767.88 36.48 55111.05 88888.00 2009-08-06 18:36:46.500 218 12767.83 36.48 55111.07 88888.00 2009-08-06 18:36:46.625 218 12767.92 36.52 55111.12 88888.00 2009-08-06 18:36:46.750 218 12768.00 36.55 55111.12 88888.00 2009-08-06 18:36:46.875 218 12767.98 36.50 55111.07 88888.00 2009-08-06 18:36:47.000 218 12767.95 36.40 55111.05 88888.00 2009-08-06 18:36:47.125 218 12767.92 36.42 55111.10 88888.00 2009-08-06 18:36:47.250 218 12767.92 36.48 55111.10 88888.00 2009-08-06 18:36:47.375 218 12767.95 36.50 55111.10 88888.00 2009-08-06 18:36:47.500 218 12767.98 36.45 55111.05 88888.00 2009-08-06 18:36:47.625 218 12767.98 36.40 55111.07 88888.00 2009-08-06 18:36:47.750 218 12767.98 36.40 55111.10 88888.00 2009-08-06 18:36:47.875 218 12767.98 36.42 55111.10 88888.00 2009-08-06 18:36:48.000 218 12767.98 36.40 55111.10 88888.00 2009-08-06 18:36:48.125 218 12767.95 36.35 55111.12 88888.00 2009-08-06 18:36:48.250 218 12767.92 36.35 55111.12 88888.00 2009-08-06 18:36:48.375 218 12767.98 36.40 55111.12 88888.00 2009-08-06 18:36:48.500 218 12767.95 36.33 55111.12 88888.00 2009-08-06 18:36:48.625 218 12767.98 36.33 55111.10 88888.00 2009-08-06 18:36:48.750 218 12768.02 36.35 55111.12 88888.00 2009-08-06 18:36:48.875 218 12768.08 36.35 55111.12 88888.00 2009-08-06 18:36:49.000 218 12768.00 36.33 55111.10 88888.00 2009-08-06 18:36:49.125 218 12768.00 36.33 55111.10 88888.00 2009-08-06 18:36:49.250 218 12768.00 36.27 55111.10 88888.00 2009-08-06 18:36:49.375 218 12767.98 36.25 55111.10 88888.00 2009-08-06 18:36:49.500 218 12768.02 36.23 55111.10 88888.00 2009-08-06 18:36:49.625 218 12768.02 36.23 55111.10 88888.00 2009-08-06 18:36:49.750 218 12767.95 36.23 55111.07 88888.00 2009-08-06 18:36:49.875 218 12767.92 36.27 55111.12 88888.00 2009-08-06 18:36:50.000 218 12767.95 36.23 55111.10 88888.00 2009-08-06 18:36:50.125 218 12767.98 36.12 55111.10 88888.00 2009-08-06 18:36:50.250 218 12767.98 36.10 55111.10 88888.00 2009-08-06 18:36:50.375 218 12767.98 36.12 55111.10 88888.00 2009-08-06 18:36:50.500 218 12767.92 36.10 55111.07 88888.00 2009-08-06 18:36:50.625 218 12767.95 36.15 55111.12 88888.00 2009-08-06 18:36:50.750 218 12767.98 36.20 55111.12 88888.00 2009-08-06 18:36:50.875 218 12767.92 36.20 55111.12 88888.00 2009-08-06 18:36:51.000 218 12767.85 36.15 55111.10 88888.00 2009-08-06 18:36:51.125 218 12767.88 36.12 55111.10 88888.00 2009-08-06 18:36:51.250 218 12767.88 36.12 55111.10 88888.00 2009-08-06 18:36:51.375 218 12767.98 36.12 55111.10 88888.00 2009-08-06 18:36:51.500 218 12767.95 36.10 55111.10 88888.00 2009-08-06 18:36:51.625 218 12767.88 36.08 55111.07 88888.00 2009-08-06 18:36:51.750 218 12767.92 36.05 55111.10 88888.00 2009-08-06 18:36:51.875 218 12767.92 36.10 55111.12 88888.00 2009-08-06 18:36:52.000 218 12767.88 36.15 55111.12 88888.00 2009-08-06 18:36:52.125 218 12767.88 36.10 55111.12 88888.00 2009-08-06 18:36:52.250 218 12767.80 36.10 55111.10 88888.00 2009-08-06 18:36:52.375 218 12767.83 36.10 55111.10 88888.00 2009-08-06 18:36:52.500 218 12767.88 36.05 55111.10 88888.00 2009-08-06 18:36:52.625 218 12767.88 36.02 55111.07 88888.00 2009-08-06 18:36:52.750 218 12767.83 36.02 55111.10 88888.00 2009-08-06 18:36:52.875 218 12767.83 36.02 55111.10 88888.00 2009-08-06 18:36:53.000 218 12767.85 36.02 55111.07 88888.00 2009-08-06 18:36:53.125 218 12767.85 36.02 55111.10 88888.00 2009-08-06 18:36:53.250 218 12767.80 36.05 55111.12 88888.00 2009-08-06 18:36:53.375 218 12767.88 36.05 55111.15 88888.00 2009-08-06 18:36:53.500 218 12767.83 36.05 55111.10 88888.00 2009-08-06 18:36:53.625 218 12767.88 36.02 55111.10 88888.00 2009-08-06 18:36:53.750 218 12767.95 36.02 55111.10 88888.00 2009-08-06 18:36:53.875 218 12767.95 36.02 55111.10 88888.00 2009-08-06 18:36:54.000 218 12767.85 36.02 55111.10 88888.00 2009-08-06 18:36:54.125 218 12767.80 36.02 55111.07 88888.00 2009-08-06 18:36:54.250 218 12767.80 36.05 55111.12 88888.00 2009-08-06 18:36:54.375 218 12767.90 36.08 55111.12 88888.00 2009-08-06 18:36:54.500 218 12767.95 36.12 55111.15 88888.00 2009-08-06 18:36:54.625 218 12767.92 36.10 55111.15 88888.00 2009-08-06 18:36:54.750 218 12767.85 36.08 55111.12 88888.00 2009-08-06 18:36:54.875 218 12767.85 36.02 55111.10 88888.00 2009-08-06 18:36:55.000 218 12767.90 36.02 55111.10 88888.00 2009-08-06 18:36:55.125 218 12767.85 36.00 55111.12 88888.00 2009-08-06 18:36:55.250 218 12767.77 35.95 55111.10 88888.00 2009-08-06 18:36:55.375 218 12767.77 35.92 55111.10 88888.00 2009-08-06 18:36:55.500 218 12767.80 36.00 55111.10 88888.00 2009-08-06 18:36:55.625 218 12767.83 36.02 55111.12 88888.00 2009-08-06 18:36:55.750 218 12767.92 36.00 55111.15 88888.00 2009-08-06 18:36:55.875 218 12767.90 36.00 55111.12 88888.00 2009-08-06 18:36:56.000 218 12767.75 36.00 55111.12 88888.00 2009-08-06 18:36:56.125 218 12767.75 36.00 55111.15 88888.00 2009-08-06 18:36:56.250 218 12767.83 35.98 55111.15 88888.00 2009-08-06 18:36:56.375 218 12767.80 36.00 55111.15 88888.00 2009-08-06 18:36:56.500 218 12767.83 36.02 55111.15 88888.00 2009-08-06 18:36:56.625 218 12767.83 36.02 55111.18 88888.00 2009-08-06 18:36:56.750 218 12767.85 36.08 55111.20 88888.00 2009-08-06 18:36:56.875 218 12767.80 36.00 55111.15 88888.00 2009-08-06 18:36:57.000 218 12767.80 36.02 55111.18 88888.00 2009-08-06 18:36:57.125 218 12767.83 36.05 55111.18 88888.00 2009-08-06 18:36:57.250 218 12767.80 36.05 55111.20 88888.00 2009-08-06 18:36:57.375 218 12767.85 36.02 55111.20 88888.00 2009-08-06 18:36:57.500 218 12767.80 36.00 55111.18 88888.00 2009-08-06 18:36:57.625 218 12767.73 35.98 55111.15 88888.00 2009-08-06 18:36:57.750 218 12767.73 36.00 55111.15 88888.00 2009-08-06 18:36:57.875 218 12767.75 35.98 55111.18 88888.00 2009-08-06 18:36:58.000 218 12767.75 35.98 55111.12 88888.00 2009-08-06 18:36:58.125 218 12767.70 35.98 55111.10 88888.00 2009-08-06 18:36:58.250 218 12767.75 36.00 55111.15 88888.00 2009-08-06 18:36:58.375 218 12767.83 36.08 55111.18 88888.00 2009-08-06 18:36:58.500 218 12767.88 36.12 55111.18 88888.00 2009-08-06 18:36:58.625 218 12767.95 36.15 55111.18 88888.00 2009-08-06 18:36:58.750 218 12767.90 36.10 55111.15 88888.00 2009-08-06 18:36:58.875 218 12767.83 36.10 55111.18 88888.00 2009-08-06 18:36:59.000 218 12767.80 36.10 55111.15 88888.00 2009-08-06 18:36:59.125 218 12767.73 36.05 55111.12 88888.00 2009-08-06 18:36:59.250 218 12767.65 36.00 55111.15 88888.00 2009-08-06 18:36:59.375 218 12767.70 36.02 55111.12 88888.00 2009-08-06 18:36:59.500 218 12767.75 36.10 55111.15 88888.00 2009-08-06 18:36:59.625 218 12767.75 36.15 55111.15 88888.00 2009-08-06 18:36:59.750 218 12767.77 36.15 55111.15 88888.00 2009-08-06 18:36:59.875 218 12767.77 36.10 55111.12 88888.00 2009-08-06 18:37:00.000 218 12767.75 36.05 55111.10 88888.00 2009-08-06 18:37:00.125 218 12767.80 36.12 55111.12 88888.00 2009-08-06 18:37:00.250 218 12767.75 36.12 55111.15 88888.00 2009-08-06 18:37:00.375 218 12767.83 36.15 55111.15 88888.00 2009-08-06 18:37:00.500 218 12767.83 36.12 55111.15 88888.00 2009-08-06 18:37:00.625 218 12767.77 36.12 55111.15 88888.00 2009-08-06 18:37:00.750 218 12767.77 36.15 55111.15 88888.00 2009-08-06 18:37:00.875 218 12767.85 36.12 55111.15 88888.00 2009-08-06 18:37:01.000 218 12767.92 36.05 55111.15 88888.00 2009-08-06 18:37:01.125 218 12767.92 36.05 55111.15 88888.00 2009-08-06 18:37:01.250 218 12767.90 36.15 55111.15 88888.00 2009-08-06 18:37:01.375 218 12767.83 36.17 55111.15 88888.00 2009-08-06 18:37:01.500 218 12767.85 36.15 55111.15 88888.00 2009-08-06 18:37:01.625 218 12767.88 36.17 55111.18 88888.00 2009-08-06 18:37:01.750 218 12767.92 36.23 55111.18 88888.00 2009-08-06 18:37:01.875 218 12767.95 36.20 55111.15 88888.00 2009-08-06 18:37:02.000 218 12767.92 36.20 55111.12 88888.00 2009-08-06 18:37:02.125 218 12767.88 36.23 55111.15 88888.00 2009-08-06 18:37:02.250 218 12767.88 36.25 55111.18 88888.00 2009-08-06 18:37:02.375 218 12767.90 36.27 55111.15 88888.00 2009-08-06 18:37:02.500 218 12767.90 36.25 55111.12 88888.00 2009-08-06 18:37:02.625 218 12767.95 36.30 55111.18 88888.00 2009-08-06 18:37:02.750 218 12767.95 36.35 55111.18 88888.00 2009-08-06 18:37:02.875 218 12767.92 36.30 55111.18 88888.00 2009-08-06 18:37:03.000 218 12767.95 36.30 55111.15 88888.00 2009-08-06 18:37:03.125 218 12767.98 36.25 55111.15 88888.00 2009-08-06 18:37:03.250 218 12768.00 36.25 55111.15 88888.00 2009-08-06 18:37:03.375 218 12768.02 36.25 55111.12 88888.00 2009-08-06 18:37:03.500 218 12768.02 36.30 55111.12 88888.00 2009-08-06 18:37:03.625 218 12768.00 36.30 55111.12 88888.00 2009-08-06 18:37:03.750 218 12767.98 36.33 55111.12 88888.00 2009-08-06 18:37:03.875 218 12768.02 36.38 55111.10 88888.00 2009-08-06 18:37:04.000 218 12768.10 36.38 55111.15 88888.00 2009-08-06 18:37:04.125 218 12768.05 36.40 55111.15 88888.00 2009-08-06 18:37:04.250 218 12768.00 36.38 55111.10 88888.00 2009-08-06 18:37:04.375 218 12768.05 36.40 55111.10 88888.00 2009-08-06 18:37:04.500 218 12768.08 36.40 55111.10 88888.00 2009-08-06 18:37:04.625 218 12768.05 36.45 55111.10 88888.00 2009-08-06 18:37:04.750 218 12768.12 36.50 55111.12 88888.00 2009-08-06 18:37:04.875 218 12768.10 36.50 55111.10 88888.00 2009-08-06 18:37:05.000 218 12768.08 36.48 55111.10 88888.00 2009-08-06 18:37:05.125 218 12768.10 36.50 55111.10 88888.00 2009-08-06 18:37:05.250 218 12768.10 36.48 55111.10 88888.00 2009-08-06 18:37:05.375 218 12768.17 36.52 55111.12 88888.00 2009-08-06 18:37:05.500 218 12768.25 36.55 55111.12 88888.00 2009-08-06 18:37:05.625 218 12768.25 36.52 55111.10 88888.00 2009-08-06 18:37:05.750 218 12768.20 36.52 55111.10 88888.00 2009-08-06 18:37:05.875 218 12768.10 36.55 55111.10 88888.00 2009-08-06 18:37:06.000 218 12768.10 36.55 55111.07 88888.00 2009-08-06 18:37:06.125 218 12768.12 36.60 55111.10 88888.00 2009-08-06 18:37:06.250 218 12768.12 36.60 55111.12 88888.00 2009-08-06 18:37:06.375 218 12768.08 36.58 55111.12 88888.00 2009-08-06 18:37:06.500 218 12768.12 36.60 55111.10 88888.00 2009-08-06 18:37:06.625 218 12768.17 36.62 55111.10 88888.00 2009-08-06 18:37:06.750 218 12768.15 36.60 55111.10 88888.00 2009-08-06 18:37:06.875 218 12768.20 36.62 55111.10 88888.00 2009-08-06 18:37:07.000 218 12768.23 36.60 55111.10 88888.00 2009-08-06 18:37:07.125 218 12768.17 36.55 55111.10 88888.00 2009-08-06 18:37:07.250 218 12768.23 36.62 55111.10 88888.00 2009-08-06 18:37:07.375 218 12768.30 36.67 55111.07 88888.00 2009-08-06 18:37:07.500 218 12768.27 36.67 55111.10 88888.00 2009-08-06 18:37:07.625 218 12768.27 36.67 55111.07 88888.00 2009-08-06 18:37:07.750 218 12768.20 36.65 55111.05 88888.00 2009-08-06 18:37:07.875 218 12768.17 36.70 55111.07 88888.00 2009-08-06 18:37:08.000 218 12768.15 36.73 55111.07 88888.00 2009-08-06 18:37:08.125 218 12768.20 36.77 55111.10 88888.00 2009-08-06 18:37:08.250 218 12768.20 36.75 55111.10 88888.00 2009-08-06 18:37:08.375 218 12768.17 36.75 55111.07 88888.00 2009-08-06 18:37:08.500 218 12768.20 36.80 55111.10 88888.00 2009-08-06 18:37:08.625 218 12768.30 36.77 55111.10 88888.00 2009-08-06 18:37:08.750 218 12768.30 36.77 55111.07 88888.00 2009-08-06 18:37:08.875 218 12768.27 36.80 55111.07 88888.00 2009-08-06 18:37:09.000 218 12768.27 36.83 55111.10 88888.00 2009-08-06 18:37:09.125 218 12768.27 36.88 55111.12 88888.00 2009-08-06 18:37:09.250 218 12768.25 36.85 55111.12 88888.00 2009-08-06 18:37:09.375 218 12768.30 36.85 55111.10 88888.00 2009-08-06 18:37:09.500 218 12768.35 36.88 55111.07 88888.00 2009-08-06 18:37:09.625 218 12768.30 36.80 55111.03 88888.00 2009-08-06 18:37:09.750 218 12768.35 36.80 55111.00 88888.00 2009-08-06 18:37:09.875 218 12768.40 36.88 55111.07 88888.00 2009-08-06 18:37:10.000 218 12768.42 36.85 55111.07 88888.00 2009-08-06 18:37:10.125 218 12768.40 36.83 55111.07 88888.00 2009-08-06 18:37:10.250 218 12768.35 36.80 55111.03 88888.00 2009-08-06 18:37:10.375 218 12768.35 36.83 55111.05 88888.00 2009-08-06 18:37:10.500 218 12768.42 36.83 55111.03 88888.00 2009-08-06 18:37:10.625 218 12768.42 36.83 55111.05 88888.00 2009-08-06 18:37:10.750 218 12768.42 36.88 55111.03 88888.00 2009-08-06 18:37:10.875 218 12768.48 36.90 55111.03 88888.00 2009-08-06 18:37:11.000 218 12768.52 36.83 55111.00 88888.00 2009-08-06 18:37:11.125 218 12768.48 36.83 55110.97 88888.00 2009-08-06 18:37:11.250 218 12768.45 36.88 55111.03 88888.00 2009-08-06 18:37:11.375 218 12768.50 36.95 55111.03 88888.00 2009-08-06 18:37:11.500 218 12768.52 36.92 55111.03 88888.00 2009-08-06 18:37:11.625 218 12768.55 36.85 55110.97 88888.00 2009-08-06 18:37:11.750 218 12768.50 36.90 55110.97 88888.00 2009-08-06 18:37:11.875 218 12768.42 36.90 55110.97 88888.00 2009-08-06 18:37:12.000 218 12768.42 36.90 55110.97 88888.00 2009-08-06 18:37:12.125 218 12768.60 36.95 55111.00 88888.00 2009-08-06 18:37:12.250 218 12768.58 36.92 55110.97 88888.00 2009-08-06 18:37:12.375 218 12768.55 36.98 55111.00 88888.00 2009-08-06 18:37:12.500 218 12768.65 37.02 55111.03 88888.00 2009-08-06 18:37:12.625 218 12768.65 37.02 55111.03 88888.00 2009-08-06 18:37:12.750 218 12768.58 36.95 55111.00 88888.00 2009-08-06 18:37:12.875 218 12768.58 36.90 55111.03 88888.00 2009-08-06 18:37:13.000 218 12768.60 36.92 55110.97 88888.00 2009-08-06 18:37:13.125 218 12768.58 36.98 55111.00 88888.00 2009-08-06 18:37:13.250 218 12768.55 37.05 55111.03 88888.00 2009-08-06 18:37:13.375 218 12768.55 37.02 55111.03 88888.00 2009-08-06 18:37:13.500 218 12768.55 37.05 55111.03 88888.00 2009-08-06 18:37:13.625 218 12768.52 37.05 55111.03 88888.00 2009-08-06 18:37:13.750 218 12768.52 37.02 55111.00 88888.00 2009-08-06 18:37:13.875 218 12768.50 36.98 55111.00 88888.00 2009-08-06 18:37:14.000 218 12768.45 36.98 55110.95 88888.00 2009-08-06 18:37:14.125 218 12768.45 37.00 55111.00 88888.00 2009-08-06 18:37:14.250 218 12768.55 37.05 55111.03 88888.00 2009-08-06 18:37:14.375 218 12768.60 37.05 55111.00 88888.00 2009-08-06 18:37:14.500 218 12768.60 37.02 55111.00 88888.00 2009-08-06 18:37:14.625 218 12768.65 37.08 55111.00 88888.00 2009-08-06 18:37:14.750 218 12768.62 37.08 55111.00 88888.00 2009-08-06 18:37:14.875 218 12768.55 37.05 55111.00 88888.00 2009-08-06 18:37:15.000 218 12768.55 37.00 55111.00 88888.00 2009-08-06 18:37:15.125 218 12768.60 37.05 55110.97 88888.00 2009-08-06 18:37:15.250 218 12768.58 37.08 55111.03 88888.00 2009-08-06 18:37:15.375 218 12768.65 37.08 55110.97 88888.00 2009-08-06 18:37:15.500 218 12768.73 37.12 55111.00 88888.00 2009-08-06 18:37:15.625 218 12768.75 37.10 55111.00 88888.00 2009-08-06 18:37:15.750 218 12768.62 37.08 55111.00 88888.00 2009-08-06 18:37:15.875 218 12768.55 37.10 55111.00 88888.00 2009-08-06 18:37:16.000 218 12768.60 37.10 55110.97 88888.00 2009-08-06 18:37:16.125 218 12768.65 37.10 55111.03 88888.00 2009-08-06 18:37:16.250 218 12768.62 37.08 55111.03 88888.00 2009-08-06 18:37:16.375 218 12768.67 37.15 55111.03 88888.00 2009-08-06 18:37:16.500 218 12768.65 37.15 55111.03 88888.00 2009-08-06 18:37:16.625 218 12768.58 37.12 55111.03 88888.00 2009-08-06 18:37:16.750 218 12768.60 37.12 55111.03 88888.00 2009-08-06 18:37:16.875 218 12768.65 37.15 55111.03 88888.00 2009-08-06 18:37:17.000 218 12768.65 37.20 55111.00 88888.00 2009-08-06 18:37:17.125 218 12768.65 37.15 55111.03 88888.00 2009-08-06 18:37:17.250 218 12768.62 37.17 55111.05 88888.00 2009-08-06 18:37:17.375 218 12768.67 37.17 55111.03 88888.00 2009-08-06 18:37:17.500 218 12768.65 37.15 55111.03 88888.00 2009-08-06 18:37:17.625 218 12768.60 37.15 55111.05 88888.00 2009-08-06 18:37:17.750 218 12768.62 37.20 55111.07 88888.00 2009-08-06 18:37:17.875 218 12768.65 37.17 55111.05 88888.00 2009-08-06 18:37:18.000 218 12768.62 37.10 55111.03 88888.00 2009-08-06 18:37:18.125 218 12768.60 37.10 55111.00 88888.00 2009-08-06 18:37:18.250 218 12768.62 37.17 55111.03 88888.00 2009-08-06 18:37:18.375 218 12768.67 37.20 55111.05 88888.00 2009-08-06 18:37:18.500 218 12768.58 37.15 55111.03 88888.00 2009-08-06 18:37:18.625 218 12768.58 37.10 55111.03 88888.00 2009-08-06 18:37:18.750 218 12768.62 37.10 55111.05 88888.00 2009-08-06 18:37:18.875 218 12768.60 37.12 55111.05 88888.00 2009-08-06 18:37:19.000 218 12768.52 37.15 55111.05 88888.00 2009-08-06 18:37:19.125 218 12768.52 37.20 55111.03 88888.00 2009-08-06 18:37:19.250 218 12768.58 37.17 55111.05 88888.00 2009-08-06 18:37:19.375 218 12768.58 37.10 55111.03 88888.00 2009-08-06 18:37:19.500 218 12768.60 37.08 55111.00 88888.00 2009-08-06 18:37:19.625 218 12768.60 37.12 55111.03 88888.00 2009-08-06 18:37:19.750 218 12768.62 37.17 55111.03 88888.00 2009-08-06 18:37:19.875 218 12768.62 37.25 55111.00 88888.00 2009-08-06 18:37:20.000 218 12768.60 37.20 55111.03 88888.00 2009-08-06 18:37:20.125 218 12768.52 37.10 55111.03 88888.00 2009-08-06 18:37:20.250 218 12768.50 37.05 55111.00 88888.00 2009-08-06 18:37:20.375 218 12768.58 37.15 55111.00 88888.00 2009-08-06 18:37:20.500 218 12768.62 37.17 55111.03 88888.00 2009-08-06 18:37:20.625 218 12768.58 37.20 55111.03 88888.00 2009-08-06 18:37:20.750 218 12768.48 37.10 55111.03 88888.00 2009-08-06 18:37:20.875 218 12768.45 37.05 55111.03 88888.00 2009-08-06 18:37:21.000 218 12768.52 37.12 55111.03 88888.00 2009-08-06 18:37:21.125 218 12768.60 37.20 55111.05 88888.00 2009-08-06 18:37:21.250 218 12768.52 37.20 55111.03 88888.00 2009-08-06 18:37:21.375 218 12768.45 37.20 55111.00 88888.00 2009-08-06 18:37:21.500 218 12768.48 37.17 55111.03 88888.00 2009-08-06 18:37:21.625 218 12768.58 37.17 55111.05 88888.00 2009-08-06 18:37:21.750 218 12768.50 37.12 55111.05 88888.00 2009-08-06 18:37:21.875 218 12768.52 37.20 55111.05 88888.00 2009-08-06 18:37:22.000 218 12768.55 37.20 55111.03 88888.00 2009-08-06 18:37:22.125 218 12768.50 37.20 55111.05 88888.00 2009-08-06 18:37:22.250 218 12768.48 37.15 55111.03 88888.00 2009-08-06 18:37:22.375 218 12768.45 37.20 55111.03 88888.00 2009-08-06 18:37:22.500 218 12768.45 37.20 55111.03 88888.00 2009-08-06 18:37:22.625 218 12768.45 37.25 55111.03 88888.00 2009-08-06 18:37:22.750 218 12768.48 37.20 55111.03 88888.00 2009-08-06 18:37:22.875 218 12768.55 37.20 55111.03 88888.00 2009-08-06 18:37:23.000 218 12768.58 37.23 55111.03 88888.00 2009-08-06 18:37:23.125 218 12768.62 37.20 55111.05 88888.00 2009-08-06 18:37:23.250 218 12768.60 37.17 55111.05 88888.00 2009-08-06 18:37:23.375 218 12768.58 37.20 55111.07 88888.00 2009-08-06 18:37:23.500 218 12768.52 37.23 55111.05 88888.00 2009-08-06 18:37:23.625 218 12768.60 37.20 55111.05 88888.00 2009-08-06 18:37:23.750 218 12768.62 37.23 55111.07 88888.00 2009-08-06 18:37:23.875 218 12768.65 37.30 55111.07 88888.00 2009-08-06 18:37:24.000 218 12768.62 37.33 55111.05 88888.00 2009-08-06 18:37:24.125 218 12768.60 37.25 55111.03 88888.00 2009-08-06 18:37:24.250 218 12768.62 37.17 55111.03 88888.00 2009-08-06 18:37:24.375 218 12768.62 37.17 55111.00 88888.00 2009-08-06 18:37:24.500 218 12768.55 37.17 55111.03 88888.00 2009-08-06 18:37:24.625 218 12768.55 37.20 55111.03 88888.00 2009-08-06 18:37:24.750 218 12768.60 37.20 55111.03 88888.00 2009-08-06 18:37:24.875 218 12768.58 37.23 55111.00 88888.00 2009-08-06 18:37:25.000 218 12768.62 37.20 55111.03 88888.00 2009-08-06 18:37:25.125 218 12768.58 37.20 55111.00 88888.00 2009-08-06 18:37:25.250 218 12768.50 37.17 55111.03 88888.00 2009-08-06 18:37:25.375 218 12768.55 37.20 55111.03 88888.00 2009-08-06 18:37:25.500 218 12768.58 37.20 55111.05 88888.00 2009-08-06 18:37:25.625 218 12768.62 37.20 55111.05 88888.00 2009-08-06 18:37:25.750 218 12768.58 37.20 55111.07 88888.00 2009-08-06 18:37:25.875 218 12768.48 37.20 55111.03 88888.00 2009-08-06 18:37:26.000 218 12768.38 37.15 55111.03 88888.00 2009-08-06 18:37:26.125 218 12768.38 37.15 55111.03 88888.00 2009-08-06 18:37:26.250 218 12768.42 37.20 55111.10 88888.00 2009-08-06 18:37:26.375 218 12768.48 37.17 55111.07 88888.00 2009-08-06 18:37:26.500 218 12768.50 37.15 55111.07 88888.00 2009-08-06 18:37:26.625 218 12768.55 37.20 55111.07 88888.00 2009-08-06 18:37:26.750 218 12768.55 37.25 55111.07 88888.00 2009-08-06 18:37:26.875 218 12768.55 37.23 55111.10 88888.00 2009-08-06 18:37:27.000 218 12768.55 37.20 55111.07 88888.00 2009-08-06 18:37:27.125 218 12768.50 37.17 55111.07 88888.00 2009-08-06 18:37:27.250 218 12768.48 37.23 55111.05 88888.00 2009-08-06 18:37:27.375 218 12768.48 37.20 55111.05 88888.00 2009-08-06 18:37:27.500 218 12768.52 37.23 55111.05 88888.00 2009-08-06 18:37:27.625 218 12768.50 37.25 55111.05 88888.00 2009-08-06 18:37:27.750 218 12768.50 37.25 55111.05 88888.00 2009-08-06 18:37:27.875 218 12768.52 37.20 55111.05 88888.00 2009-08-06 18:37:28.000 218 12768.62 37.23 55111.05 88888.00 2009-08-06 18:37:28.125 218 12768.58 37.20 55111.05 88888.00 2009-08-06 18:37:28.250 218 12768.42 37.15 55111.03 88888.00 2009-08-06 18:37:28.375 218 12768.48 37.17 55111.03 88888.00 2009-08-06 18:37:28.500 218 12768.58 37.23 55111.05 88888.00 2009-08-06 18:37:28.625 218 12768.60 37.20 55111.05 88888.00 2009-08-06 18:37:28.750 218 12768.58 37.23 55111.07 88888.00 2009-08-06 18:37:28.875 218 12768.52 37.23 55111.03 88888.00 2009-08-06 18:37:29.000 218 12768.55 37.27 55111.03 88888.00 2009-08-06 18:37:29.125 218 12768.55 37.27 55111.05 88888.00 2009-08-06 18:37:29.250 218 12768.55 37.27 55111.07 88888.00 2009-08-06 18:37:29.375 218 12768.52 37.25 55111.07 88888.00 2009-08-06 18:37:29.500 218 12768.45 37.27 55111.05 88888.00 2009-08-06 18:37:29.625 218 12768.45 37.27 55111.05 88888.00 2009-08-06 18:37:29.750 218 12768.45 37.30 55111.05 88888.00 2009-08-06 18:37:29.875 218 12768.50 37.33 55111.05 88888.00 2009-08-06 18:37:30.000 218 12768.48 37.25 55111.03 88888.00 2009-08-06 18:37:30.125 218 12768.48 37.27 55111.05 88888.00 2009-08-06 18:37:30.250 218 12768.42 37.33 55111.07 88888.00 2009-08-06 18:37:30.375 218 12768.42 37.30 55111.07 88888.00 2009-08-06 18:37:30.500 218 12768.40 37.25 55111.07 88888.00 2009-08-06 18:37:30.625 218 12768.38 37.27 55111.05 88888.00 2009-08-06 18:37:30.750 218 12768.40 37.30 55111.07 88888.00 2009-08-06 18:37:30.875 218 12768.35 37.30 55111.03 88888.00 2009-08-06 18:37:31.000 218 12768.35 37.33 55111.05 88888.00 2009-08-06 18:37:31.125 218 12768.45 37.35 55111.10 88888.00 2009-08-06 18:37:31.250 218 12768.42 37.25 55111.05 88888.00 2009-08-06 18:37:31.375 218 12768.40 37.25 55111.05 88888.00 2009-08-06 18:37:31.500 218 12768.40 37.30 55111.05 88888.00 2009-08-06 18:37:31.625 218 12768.42 37.30 55111.05 88888.00 2009-08-06 18:37:31.750 218 12768.48 37.35 55111.05 88888.00 2009-08-06 18:37:31.875 218 12768.45 37.35 55111.05 88888.00 2009-08-06 18:37:32.000 218 12768.38 37.30 55111.03 88888.00 2009-08-06 18:37:32.125 218 12768.40 37.33 55111.03 88888.00 2009-08-06 18:37:32.250 218 12768.45 37.35 55111.05 88888.00 2009-08-06 18:37:32.375 218 12768.45 37.35 55111.05 88888.00 2009-08-06 18:37:32.500 218 12768.40 37.35 55111.05 88888.00 2009-08-06 18:37:32.625 218 12768.35 37.33 55111.03 88888.00 2009-08-06 18:37:32.750 218 12768.35 37.35 55111.05 88888.00 2009-08-06 18:37:32.875 218 12768.45 37.40 55111.07 88888.00 2009-08-06 18:37:33.000 218 12768.45 37.40 55111.05 88888.00 2009-08-06 18:37:33.125 218 12768.40 37.38 55111.05 88888.00 2009-08-06 18:37:33.250 218 12768.42 37.42 55111.07 88888.00 2009-08-06 18:37:33.375 218 12768.52 37.40 55111.07 88888.00 2009-08-06 18:37:33.500 218 12768.58 37.40 55111.05 88888.00 2009-08-06 18:37:33.625 218 12768.58 37.40 55111.07 88888.00 2009-08-06 18:37:33.750 218 12768.55 37.42 55111.07 88888.00 2009-08-06 18:37:33.875 218 12768.48 37.42 55111.05 88888.00 2009-08-06 18:37:34.000 218 12768.45 37.38 55111.05 88888.00 2009-08-06 18:37:34.125 218 12768.42 37.38 55111.07 88888.00 2009-08-06 18:37:34.250 218 12768.40 37.38 55111.07 88888.00 2009-08-06 18:37:34.375 218 12768.38 37.40 55111.05 88888.00 2009-08-06 18:37:34.500 218 12768.40 37.38 55111.03 88888.00 2009-08-06 18:37:34.625 218 12768.38 37.35 55111.03 88888.00 2009-08-06 18:37:34.750 218 12768.40 37.35 55111.03 88888.00 2009-08-06 18:37:34.875 218 12768.48 37.33 55111.03 88888.00 2009-08-06 18:37:35.000 218 12768.55 37.33 55111.00 88888.00 2009-08-06 18:37:35.125 218 12768.62 37.40 55111.05 88888.00 2009-08-06 18:37:35.250 218 12768.60 37.45 55111.05 88888.00 2009-08-06 18:37:35.375 218 12768.55 37.35 55111.00 88888.00 2009-08-06 18:37:35.500 218 12768.52 37.33 55111.00 88888.00 2009-08-06 18:37:35.625 218 12768.55 37.40 55111.05 88888.00 2009-08-06 18:37:35.750 218 12768.52 37.40 55111.05 88888.00 2009-08-06 18:37:35.875 218 12768.45 37.27 55111.00 88888.00 2009-08-06 18:37:36.000 218 12768.45 37.27 55110.97 88888.00 2009-08-06 18:37:36.125 218 12768.52 37.30 55111.03 88888.00 2009-08-06 18:37:36.250 218 12768.55 37.33 55111.05 88888.00 2009-08-06 18:37:36.375 218 12768.55 37.33 55111.05 88888.00 2009-08-06 18:37:36.500 218 12768.52 37.38 55111.07 88888.00 2009-08-06 18:37:36.625 218 12768.52 37.40 55111.05 88888.00 2009-08-06 18:37:36.750 218 12768.55 37.38 55111.03 88888.00 2009-08-06 18:37:36.875 218 12768.55 37.33 55111.00 88888.00 2009-08-06 18:37:37.000 218 12768.58 37.30 55111.00 88888.00 2009-08-06 18:37:37.125 218 12768.55 37.27 55111.03 88888.00 2009-08-06 18:37:37.250 218 12768.55 37.30 55111.03 88888.00 2009-08-06 18:37:37.375 218 12768.52 37.27 55111.03 88888.00 2009-08-06 18:37:37.500 218 12768.50 37.33 55111.03 88888.00 2009-08-06 18:37:37.625 218 12768.52 37.30 55111.05 88888.00 2009-08-06 18:37:37.750 218 12768.55 37.33 55111.05 88888.00 2009-08-06 18:37:37.875 218 12768.52 37.40 55111.07 88888.00 2009-08-06 18:37:38.000 218 12768.52 37.38 55111.10 88888.00 2009-08-06 18:37:38.125 218 12768.48 37.35 55111.05 88888.00 2009-08-06 18:37:38.250 218 12768.42 37.27 55111.03 88888.00 2009-08-06 18:37:38.375 218 12768.52 37.30 55111.07 88888.00 2009-08-06 18:37:38.500 218 12768.58 37.30 55111.03 88888.00 2009-08-06 18:37:38.625 218 12768.52 37.25 55111.05 88888.00 2009-08-06 18:37:38.750 218 12768.48 37.27 55111.05 88888.00 2009-08-06 18:37:38.875 218 12768.48 37.33 55111.07 88888.00 2009-08-06 18:37:39.000 218 12768.48 37.35 55111.10 88888.00 2009-08-06 18:37:39.125 218 12768.42 37.30 55111.10 88888.00 2009-08-06 18:37:39.250 218 12768.42 37.35 55111.12 88888.00 2009-08-06 18:37:39.375 218 12768.45 37.35 55111.07 88888.00 2009-08-06 18:37:39.500 218 12768.42 37.33 55111.07 88888.00 2009-08-06 18:37:39.625 218 12768.42 37.38 55111.10 88888.00 2009-08-06 18:37:39.750 218 12768.42 37.33 55111.07 88888.00 2009-08-06 18:37:39.875 218 12768.40 37.20 55111.07 88888.00 2009-08-06 18:37:40.000 218 12768.40 37.23 55111.07 88888.00 2009-08-06 18:37:40.125 218 12768.45 37.27 55111.10 88888.00 2009-08-06 18:37:40.250 218 12768.48 37.27 55111.10 88888.00 2009-08-06 18:37:40.375 218 12768.42 37.25 55111.07 88888.00 2009-08-06 18:37:40.500 218 12768.35 37.20 55111.07 88888.00 2009-08-06 18:37:40.625 218 12768.38 37.20 55111.05 88888.00 2009-08-06 18:37:40.750 218 12768.42 37.15 55111.05 88888.00 2009-08-06 18:37:40.875 218 12768.42 37.20 55111.07 88888.00 2009-08-06 18:37:41.000 218 12768.42 37.23 55111.07 88888.00 2009-08-06 18:37:41.125 218 12768.45 37.20 55111.12 88888.00 2009-08-06 18:37:41.250 218 12768.40 37.10 55111.07 88888.00 2009-08-06 18:37:41.375 218 12768.40 37.12 55111.05 88888.00 2009-08-06 18:37:41.500 218 12768.40 37.15 55111.07 88888.00 2009-08-06 18:37:41.625 218 12768.40 37.12 55111.10 88888.00 2009-08-06 18:37:41.750 218 12768.38 37.17 55111.10 88888.00 2009-08-06 18:37:41.875 218 12768.30 37.17 55111.10 88888.00 2009-08-06 18:37:42.000 218 12768.30 37.12 55111.10 88888.00 2009-08-06 18:37:42.125 218 12768.25 37.10 55111.07 88888.00 2009-08-06 18:37:42.250 218 12768.20 37.08 55111.10 88888.00 2009-08-06 18:37:42.375 218 12768.25 37.10 55111.07 88888.00 2009-08-06 18:37:42.500 218 12768.35 37.12 55111.05 88888.00 2009-08-06 18:37:42.625 218 12768.38 37.08 55111.05 88888.00 2009-08-06 18:37:42.750 218 12768.35 37.00 55111.07 88888.00 2009-08-06 18:37:42.875 218 12768.33 37.02 55111.07 88888.00 2009-08-06 18:37:43.000 218 12768.33 37.08 55111.07 88888.00 2009-08-06 18:37:43.125 218 12768.35 37.02 55111.10 88888.00 2009-08-06 18:37:43.250 218 12768.35 37.00 55111.12 88888.00 2009-08-06 18:37:43.375 218 12768.40 37.05 55111.10 88888.00 2009-08-06 18:37:43.500 218 12768.42 37.02 55111.10 88888.00 2009-08-06 18:37:43.625 218 12768.42 37.00 55111.10 88888.00 2009-08-06 18:37:43.750 218 12768.40 36.95 55111.07 88888.00 2009-08-06 18:37:43.875 218 12768.40 36.92 55111.10 88888.00 2009-08-06 18:37:44.000 218 12768.33 36.85 55111.10 88888.00 2009-08-06 18:37:44.125 218 12768.33 36.80 55111.07 88888.00 2009-08-06 18:37:44.250 218 12768.35 36.90 55111.10 88888.00 2009-08-06 18:37:44.375 218 12768.40 36.92 55111.10 88888.00 2009-08-06 18:37:44.500 218 12768.35 36.90 55111.12 88888.00 2009-08-06 18:37:44.625 218 12768.33 36.95 55111.12 88888.00 2009-08-06 18:37:44.750 218 12768.33 36.90 55111.12 88888.00 2009-08-06 18:37:44.875 218 12768.30 36.85 55111.10 88888.00 2009-08-06 18:37:45.000 218 12768.30 36.83 55111.10 88888.00 2009-08-06 18:37:45.125 218 12768.40 36.85 55111.12 88888.00 2009-08-06 18:37:45.250 218 12768.35 36.85 55111.07 88888.00 2009-08-06 18:37:45.375 218 12768.33 36.85 55111.07 88888.00 2009-08-06 18:37:45.500 218 12768.35 36.85 55111.07 88888.00 2009-08-06 18:37:45.625 218 12768.38 36.85 55111.07 88888.00 2009-08-06 18:37:45.750 218 12768.30 36.77 55111.07 88888.00 2009-08-06 18:37:45.875 218 12768.30 36.80 55111.07 88888.00 2009-08-06 18:37:46.000 218 12768.30 36.80 55111.07 88888.00 2009-08-06 18:37:46.125 218 12768.33 36.77 55111.12 88888.00 2009-08-06 18:37:46.250 218 12768.25 36.75 55111.10 88888.00 2009-08-06 18:37:46.375 218 12768.27 36.77 55111.12 88888.00 2009-08-06 18:37:46.500 218 12768.25 36.80 55111.10 88888.00 2009-08-06 18:37:46.625 218 12768.27 36.85 55111.12 88888.00 2009-08-06 18:37:46.750 218 12768.27 36.77 55111.12 88888.00 2009-08-06 18:37:46.875 218 12768.38 36.80 55111.12 88888.00 2009-08-06 18:37:47.000 218 12768.35 36.75 55111.12 88888.00 2009-08-06 18:37:47.125 218 12768.30 36.67 55111.10 88888.00 2009-08-06 18:37:47.250 218 12768.30 36.73 55111.12 88888.00 2009-08-06 18:37:47.375 218 12768.38 36.80 55111.12 88888.00 2009-08-06 18:37:47.500 218 12768.33 36.75 55111.10 88888.00 2009-08-06 18:37:47.625 218 12768.30 36.73 55111.12 88888.00 2009-08-06 18:37:47.750 218 12768.30 36.70 55111.10 88888.00 2009-08-06 18:37:47.875 218 12768.27 36.65 55111.10 88888.00 2009-08-06 18:37:48.000 218 12768.30 36.67 55111.12 88888.00 2009-08-06 18:37:48.125 218 12768.27 36.67 55111.10 88888.00 2009-08-06 18:37:48.250 218 12768.25 36.60 55111.10 88888.00 2009-08-06 18:37:48.375 218 12768.33 36.65 55111.10 88888.00 2009-08-06 18:37:48.500 218 12768.33 36.65 55111.10 88888.00 2009-08-06 18:37:48.625 218 12768.30 36.62 55111.10 88888.00 2009-08-06 18:37:48.750 218 12768.27 36.65 55111.07 88888.00 2009-08-06 18:37:48.875 218 12768.30 36.67 55111.10 88888.00 2009-08-06 18:37:49.000 218 12768.33 36.65 55111.12 88888.00 2009-08-06 18:37:49.125 218 12768.35 36.67 55111.18 88888.00 2009-08-06 18:37:49.250 218 12768.30 36.67 55111.15 88888.00 2009-08-06 18:37:49.375 218 12768.30 36.65 55111.15 88888.00 2009-08-06 18:37:49.500 218 12768.27 36.62 55111.12 88888.00 2009-08-06 18:37:49.625 218 12768.27 36.60 55111.12 88888.00 2009-08-06 18:37:49.750 218 12768.30 36.62 55111.15 88888.00 2009-08-06 18:37:49.875 218 12768.25 36.60 55111.15 88888.00 2009-08-06 18:37:50.000 218 12768.23 36.65 55111.15 88888.00 2009-08-06 18:37:50.125 218 12768.25 36.62 55111.12 88888.00 2009-08-06 18:37:50.250 218 12768.20 36.58 55111.12 88888.00 2009-08-06 18:37:50.375 218 12768.25 36.58 55111.12 88888.00 2009-08-06 18:37:50.500 218 12768.30 36.60 55111.12 88888.00 2009-08-06 18:37:50.625 218 12768.35 36.55 55111.12 88888.00 2009-08-06 18:37:50.750 218 12768.35 36.58 55111.12 88888.00 2009-08-06 18:37:50.875 218 12768.40 36.65 55111.12 88888.00 2009-08-06 18:37:51.000 218 12768.40 36.62 55111.12 88888.00 2009-08-06 18:37:51.125 218 12768.35 36.55 55111.12 88888.00 2009-08-06 18:37:51.250 218 12768.38 36.58 55111.10 88888.00 2009-08-06 18:37:51.375 218 12768.48 36.65 55111.12 88888.00 2009-08-06 18:37:51.500 218 12768.52 36.67 55111.15 88888.00 2009-08-06 18:37:51.625 218 12768.50 36.65 55111.12 88888.00 2009-08-06 18:37:51.750 218 12768.50 36.62 55111.12 88888.00 2009-08-06 18:37:51.875 218 12768.45 36.62 55111.12 88888.00 2009-08-06 18:37:52.000 218 12768.40 36.58 55111.12 88888.00 2009-08-06 18:37:52.125 218 12768.48 36.52 55111.12 88888.00 2009-08-06 18:37:52.250 218 12768.42 36.55 55111.10 88888.00 2009-08-06 18:37:52.375 218 12768.50 36.62 55111.10 88888.00 2009-08-06 18:37:52.500 218 12768.58 36.62 55111.12 88888.00 2009-08-06 18:37:52.625 218 12768.55 36.58 55111.15 88888.00 2009-08-06 18:37:52.750 218 12768.45 36.58 55111.12 88888.00 2009-08-06 18:37:52.875 218 12768.45 36.55 55111.12 88888.00 2009-08-06 18:37:53.000 218 12768.45 36.55 55111.10 88888.00 2009-08-06 18:37:53.125 218 12768.45 36.52 55111.10 88888.00 2009-08-06 18:37:53.250 218 12768.52 36.50 55111.10 88888.00 2009-08-06 18:37:53.375 218 12768.62 36.55 55111.12 88888.00 2009-08-06 18:37:53.500 218 12768.52 36.62 55111.12 88888.00 2009-08-06 18:37:53.625 218 12768.52 36.65 55111.15 88888.00 2009-08-06 18:37:53.750 218 12768.58 36.70 55111.12 88888.00 2009-08-06 18:37:53.875 218 12768.52 36.60 55111.12 88888.00 2009-08-06 18:37:54.000 218 12768.45 36.58 55111.07 88888.00 2009-08-06 18:37:54.125 218 12768.52 36.65 55111.10 88888.00 2009-08-06 18:37:54.250 218 12768.55 36.67 55111.07 88888.00 2009-08-06 18:37:54.375 218 12768.55 36.65 55111.10 88888.00 2009-08-06 18:37:54.500 218 12768.55 36.67 55111.12 88888.00 2009-08-06 18:37:54.625 218 12768.52 36.67 55111.12 88888.00 2009-08-06 18:37:54.750 218 12768.58 36.67 55111.10 88888.00 2009-08-06 18:37:54.875 218 12768.60 36.70 55111.12 88888.00 2009-08-06 18:37:55.000 218 12768.62 36.70 55111.12 88888.00 2009-08-06 18:37:55.125 218 12768.62 36.65 55111.10 88888.00 2009-08-06 18:37:55.250 218 12768.55 36.65 55111.12 88888.00 2009-08-06 18:37:55.375 218 12768.55 36.70 55111.10 88888.00 2009-08-06 18:37:55.500 218 12768.60 36.73 55111.12 88888.00 2009-08-06 18:37:55.625 218 12768.62 36.73 55111.10 88888.00 2009-08-06 18:37:55.750 218 12768.67 36.70 55111.10 88888.00 2009-08-06 18:37:55.875 218 12768.67 36.70 55111.07 88888.00 2009-08-06 18:37:56.000 218 12768.73 36.75 55111.10 88888.00 2009-08-06 18:37:56.125 218 12768.73 36.77 55111.10 88888.00 2009-08-06 18:37:56.250 218 12768.65 36.75 55111.12 88888.00 2009-08-06 18:37:56.375 218 12768.65 36.77 55111.10 88888.00 2009-08-06 18:37:56.500 218 12768.62 36.83 55111.12 88888.00 2009-08-06 18:37:56.625 218 12768.65 36.83 55111.12 88888.00 2009-08-06 18:37:56.750 218 12768.67 36.75 55111.10 88888.00 2009-08-06 18:37:56.875 218 12768.67 36.77 55111.07 88888.00 2009-08-06 18:37:57.000 218 12768.60 36.83 55111.07 88888.00 2009-08-06 18:37:57.125 218 12768.65 36.85 55111.12 88888.00 2009-08-06 18:37:57.250 218 12768.67 36.83 55111.10 88888.00 2009-08-06 18:37:57.375 218 12768.67 36.83 55111.07 88888.00 2009-08-06 18:37:57.500 218 12768.58 36.80 55111.05 88888.00 2009-08-06 18:37:57.625 218 12768.60 36.80 55111.07 88888.00 2009-08-06 18:37:57.750 218 12768.67 36.85 55111.10 88888.00 2009-08-06 18:37:57.875 218 12768.65 36.83 55111.10 88888.00 2009-08-06 18:37:58.000 218 12768.62 36.77 55111.07 88888.00 2009-08-06 18:37:58.125 218 12768.65 36.80 55111.07 88888.00 2009-08-06 18:37:58.250 218 12768.65 36.80 55111.07 88888.00 2009-08-06 18:37:58.375 218 12768.70 36.83 55111.12 88888.00 2009-08-06 18:37:58.500 218 12768.67 36.85 55111.10 88888.00 2009-08-06 18:37:58.625 218 12768.70 36.77 55111.07 88888.00 2009-08-06 18:37:58.750 218 12768.67 36.80 55111.07 88888.00 2009-08-06 18:37:58.875 218 12768.67 36.83 55111.10 88888.00 2009-08-06 18:37:59.000 218 12768.67 36.85 55111.12 88888.00 2009-08-06 18:37:59.125 218 12768.67 36.83 55111.12 88888.00 2009-08-06 18:37:59.250 218 12768.65 36.83 55111.10 88888.00 2009-08-06 18:37:59.375 218 12768.67 36.83 55111.07 88888.00 2009-08-06 18:37:59.500 218 12768.73 36.88 55111.07 88888.00 2009-08-06 18:37:59.625 218 12768.73 36.88 55111.07 88888.00 2009-08-06 18:37:59.750 218 12768.73 36.85 55111.07 88888.00 2009-08-06 18:37:59.875 218 12768.67 36.85 55111.07 88888.00 2009-08-06 18:38:00.000 218 12768.65 36.80 55111.05 88888.00 2009-08-06 18:38:00.125 218 12768.77 36.83 55111.07 88888.00 2009-08-06 18:38:00.250 218 12768.75 36.80 55111.07 88888.00 2009-08-06 18:38:00.375 218 12768.75 36.85 55111.12 88888.00 2009-08-06 18:38:00.500 218 12768.75 36.88 55111.12 88888.00 2009-08-06 18:38:00.625 218 12768.75 36.83 55111.10 88888.00 2009-08-06 18:38:00.750 218 12768.75 36.80 55111.12 88888.00 2009-08-06 18:38:00.875 218 12768.83 36.88 55111.12 88888.00 2009-08-06 18:38:01.000 218 12768.85 36.90 55111.12 88888.00 2009-08-06 18:38:01.125 218 12768.88 36.88 55111.12 88888.00 2009-08-06 18:38:01.250 218 12768.88 36.88 55111.15 88888.00 2009-08-06 18:38:01.375 218 12768.85 36.90 55111.12 88888.00 2009-08-06 18:38:01.500 218 12768.75 36.90 55111.10 88888.00 2009-08-06 18:38:01.625 218 12768.73 36.88 55111.15 88888.00 2009-08-06 18:38:01.750 218 12768.75 36.88 55111.12 88888.00 2009-08-06 18:38:01.875 218 12768.75 36.90 55111.12 88888.00 2009-08-06 18:38:02.000 218 12768.70 36.80 55111.12 88888.00 2009-08-06 18:38:02.125 218 12768.67 36.80 55111.12 88888.00 2009-08-06 18:38:02.250 218 12768.70 36.88 55111.15 88888.00 2009-08-06 18:38:02.375 218 12768.75 36.92 55111.15 88888.00 2009-08-06 18:38:02.500 218 12768.75 36.98 55111.12 88888.00 2009-08-06 18:38:02.625 218 12768.77 36.92 55111.10 88888.00 2009-08-06 18:38:02.750 218 12768.77 36.90 55111.10 88888.00 2009-08-06 18:38:02.875 218 12768.75 36.92 55111.10 88888.00 2009-08-06 18:38:03.000 218 12768.75 36.90 55111.10 88888.00 2009-08-06 18:38:03.125 218 12768.75 36.95 55111.10 88888.00 2009-08-06 18:38:03.250 218 12768.80 36.95 55111.12 88888.00 2009-08-06 18:38:03.375 218 12768.83 36.92 55111.12 88888.00 2009-08-06 18:38:03.500 218 12768.77 36.95 55111.15 88888.00 2009-08-06 18:38:03.625 218 12768.77 36.92 55111.12 88888.00 2009-08-06 18:38:03.750 218 12768.77 36.90 55111.12 88888.00 2009-08-06 18:38:03.875 218 12768.83 36.90 55111.12 88888.00 2009-08-06 18:38:04.000 218 12768.80 36.92 55111.15 88888.00 2009-08-06 18:38:04.125 218 12768.75 36.92 55111.12 88888.00 2009-08-06 18:38:04.250 218 12768.67 36.88 55111.12 88888.00 2009-08-06 18:38:04.375 218 12768.67 36.90 55111.12 88888.00 2009-08-06 18:38:04.500 218 12768.70 36.95 55111.12 88888.00 2009-08-06 18:38:04.625 218 12768.73 36.98 55111.15 88888.00 2009-08-06 18:38:04.750 218 12768.70 36.92 55111.15 88888.00 2009-08-06 18:38:04.875 218 12768.73 36.88 55111.15 88888.00 2009-08-06 18:38:05.000 218 12768.77 36.90 55111.12 88888.00 2009-08-06 18:38:05.125 218 12768.75 36.88 55111.12 88888.00 2009-08-06 18:38:05.250 218 12768.77 36.90 55111.15 88888.00 2009-08-06 18:38:05.375 218 12768.75 36.92 55111.18 88888.00 2009-08-06 18:38:05.500 218 12768.73 36.92 55111.18 88888.00 2009-08-06 18:38:05.625 218 12768.67 36.92 55111.15 88888.00 2009-08-06 18:38:05.750 218 12768.70 36.88 55111.18 88888.00 2009-08-06 18:38:05.875 218 12768.67 36.85 55111.18 88888.00 2009-08-06 18:38:06.000 218 12768.62 36.88 55111.18 88888.00 2009-08-06 18:38:06.125 218 12768.65 36.95 55111.20 88888.00 2009-08-06 18:38:06.250 218 12768.70 36.98 55111.20 88888.00 2009-08-06 18:38:06.375 218 12768.77 36.95 55111.18 88888.00 2009-08-06 18:38:06.500 218 12768.80 36.95 55111.20 88888.00 2009-08-06 18:38:06.625 218 12768.75 36.92 55111.20 88888.00 2009-08-06 18:38:06.750 218 12768.70 36.90 55111.18 88888.00 2009-08-06 18:38:06.875 218 12768.70 36.92 55111.20 88888.00 2009-08-06 18:38:07.000 218 12768.67 36.88 55111.18 88888.00 2009-08-06 18:38:07.125 218 12768.60 36.85 55111.18 88888.00 2009-08-06 18:38:07.250 218 12768.65 36.88 55111.22 88888.00 2009-08-06 18:38:07.375 218 12768.75 36.92 55111.22 88888.00 2009-08-06 18:38:07.500 218 12768.70 36.88 55111.20 88888.00 2009-08-06 18:38:07.625 218 12768.67 36.92 55111.22 88888.00 2009-08-06 18:38:07.750 218 12768.62 36.92 55111.20 88888.00 2009-08-06 18:38:07.875 218 12768.55 36.83 55111.15 88888.00 2009-08-06 18:38:08.000 218 12768.60 36.85 55111.18 88888.00 2009-08-06 18:38:08.125 218 12768.58 36.88 55111.20 88888.00 2009-08-06 18:38:08.250 218 12768.58 36.85 55111.20 88888.00 2009-08-06 18:38:08.375 218 12768.62 36.90 55111.18 88888.00 2009-08-06 18:38:08.500 218 12768.58 36.90 55111.18 88888.00 2009-08-06 18:38:08.625 218 12768.58 36.90 55111.18 88888.00 2009-08-06 18:38:08.750 218 12768.62 36.98 55111.22 88888.00 2009-08-06 18:38:08.875 218 12768.62 36.95 55111.20 88888.00 2009-08-06 18:38:09.000 218 12768.62 36.90 55111.18 88888.00 2009-08-06 18:38:09.125 218 12768.58 36.88 55111.18 88888.00 2009-08-06 18:38:09.250 218 12768.58 36.90 55111.20 88888.00 2009-08-06 18:38:09.375 218 12768.65 36.98 55111.22 88888.00 2009-08-06 18:38:09.500 218 12768.75 37.00 55111.22 88888.00 2009-08-06 18:38:09.625 218 12768.73 36.95 55111.22 88888.00 2009-08-06 18:38:09.750 218 12768.70 36.92 55111.20 88888.00 2009-08-06 18:38:09.875 218 12768.73 36.98 55111.22 88888.00 2009-08-06 18:38:10.000 218 12768.73 37.00 55111.22 88888.00 2009-08-06 18:38:10.125 218 12768.65 36.95 55111.22 88888.00 2009-08-06 18:38:10.250 218 12768.65 36.92 55111.20 88888.00 2009-08-06 18:38:10.375 218 12768.67 37.00 55111.22 88888.00 2009-08-06 18:38:10.500 218 12768.65 37.00 55111.20 88888.00 2009-08-06 18:38:10.625 218 12768.60 36.92 55111.20 88888.00 2009-08-06 18:38:10.750 218 12768.65 36.92 55111.20 88888.00 2009-08-06 18:38:10.875 218 12768.60 36.92 55111.20 88888.00 2009-08-06 18:38:11.000 218 12768.62 36.98 55111.22 88888.00 2009-08-06 18:38:11.125 218 12768.70 37.08 55111.25 88888.00 2009-08-06 18:38:11.250 218 12768.75 37.10 55111.28 88888.00 2009-08-06 18:38:11.375 218 12768.75 37.05 55111.25 88888.00 2009-08-06 18:38:11.500 218 12768.67 37.00 55111.22 88888.00 2009-08-06 18:38:11.625 218 12768.65 36.98 55111.20 88888.00 2009-08-06 18:38:11.750 218 12768.70 36.95 55111.20 88888.00 2009-08-06 18:38:11.875 218 12768.75 36.98 55111.22 88888.00 2009-08-06 18:38:12.000 218 12768.75 36.98 55111.20 88888.00 2009-08-06 18:38:12.125 218 12768.73 37.00 55111.20 88888.00 2009-08-06 18:38:12.250 218 12768.65 37.02 55111.20 88888.00 2009-08-06 18:38:12.375 218 12768.70 37.02 55111.20 88888.00 2009-08-06 18:38:12.500 218 12768.77 37.00 55111.20 88888.00 2009-08-06 18:38:12.625 218 12768.75 37.00 55111.20 88888.00 2009-08-06 18:38:12.750 218 12768.70 37.02 55111.20 88888.00 2009-08-06 18:38:12.875 218 12768.67 37.05 55111.18 88888.00 2009-08-06 18:38:13.000 218 12768.73 37.02 55111.18 88888.00 2009-08-06 18:38:13.125 218 12768.73 37.00 55111.18 88888.00 2009-08-06 18:38:13.250 218 12768.73 37.05 55111.20 88888.00 2009-08-06 18:38:13.375 218 12768.80 37.12 55111.22 88888.00 2009-08-06 18:38:13.500 218 12768.77 37.10 55111.22 88888.00 2009-08-06 18:38:13.625 218 12768.80 37.02 55111.20 88888.00 2009-08-06 18:38:13.750 218 12768.75 36.98 55111.18 88888.00 2009-08-06 18:38:13.875 218 12768.77 37.02 55111.20 88888.00 2009-08-06 18:38:14.000 218 12768.90 37.10 55111.20 88888.00 2009-08-06 18:38:14.125 218 12768.85 37.12 55111.20 88888.00 2009-08-06 18:38:14.250 218 12768.77 37.05 55111.20 88888.00 2009-08-06 18:38:14.375 218 12768.83 37.08 55111.18 88888.00 2009-08-06 18:38:14.500 218 12768.90 37.12 55111.22 88888.00 2009-08-06 18:38:14.625 218 12768.92 37.17 55111.22 88888.00 2009-08-06 18:38:14.750 218 12768.85 37.10 55111.20 88888.00 2009-08-06 18:38:14.875 218 12768.85 37.08 55111.18 88888.00 2009-08-06 18:38:15.000 218 12768.90 37.12 55111.20 88888.00 2009-08-06 18:38:15.125 218 12768.88 37.17 55111.22 88888.00 2009-08-06 18:38:15.250 218 12768.88 37.17 55111.20 88888.00 2009-08-06 18:38:15.375 218 12768.88 37.20 55111.22 88888.00 2009-08-06 18:38:15.500 218 12768.92 37.20 55111.22 88888.00 2009-08-06 18:38:15.625 218 12768.88 37.12 55111.18 88888.00 2009-08-06 18:38:15.750 218 12768.85 37.10 55111.18 88888.00 2009-08-06 18:38:15.875 218 12768.85 37.08 55111.15 88888.00 2009-08-06 18:38:16.000 218 12768.95 37.12 55111.22 88888.00 2009-08-06 18:38:16.125 218 12769.02 37.15 55111.22 88888.00 2009-08-06 18:38:16.250 218 12768.95 37.17 55111.22 88888.00 2009-08-06 18:38:16.375 218 12768.95 37.23 55111.20 88888.00 2009-08-06 18:38:16.500 218 12769.00 37.27 55111.22 88888.00 2009-08-06 18:38:16.625 218 12769.00 37.27 55111.22 88888.00 2009-08-06 18:38:16.750 218 12769.02 37.27 55111.20 88888.00 2009-08-06 18:38:16.875 218 12768.98 37.20 55111.18 88888.00 2009-08-06 18:38:17.000 218 12768.95 37.23 55111.15 88888.00 2009-08-06 18:38:17.125 218 12768.98 37.27 55111.18 88888.00 2009-08-06 18:38:17.250 218 12769.02 37.30 55111.20 88888.00 2009-08-06 18:38:17.375 218 12769.08 37.35 55111.20 88888.00 2009-08-06 18:38:17.500 218 12769.02 37.27 55111.18 88888.00 2009-08-06 18:38:17.625 218 12769.05 37.30 55111.15 88888.00 2009-08-06 18:38:17.750 218 12769.08 37.30 55111.18 88888.00 2009-08-06 18:38:17.875 218 12769.00 37.27 55111.15 88888.00 2009-08-06 18:38:18.000 218 12768.95 37.23 55111.12 88888.00 2009-08-06 18:38:18.125 218 12769.05 37.25 55111.18 88888.00 2009-08-06 18:38:18.250 218 12769.10 37.33 55111.20 88888.00 2009-08-06 18:38:18.375 218 12769.12 37.35 55111.20 88888.00 2009-08-06 18:38:18.500 218 12769.08 37.33 55111.15 88888.00 2009-08-06 18:38:18.625 218 12769.02 37.35 55111.18 88888.00 2009-08-06 18:38:18.750 218 12769.12 37.40 55111.20 88888.00 2009-08-06 18:38:18.875 218 12769.15 37.38 55111.15 88888.00 2009-08-06 18:38:19.000 218 12769.02 37.30 55111.18 88888.00 2009-08-06 18:38:19.125 218 12768.92 37.30 55111.20 88888.00 2009-08-06 18:38:19.250 218 12768.95 37.33 55111.18 88888.00 2009-08-06 18:38:19.375 218 12769.00 37.35 55111.20 88888.00 2009-08-06 18:38:19.500 218 12769.00 37.38 55111.20 88888.00 2009-08-06 18:38:19.625 218 12769.05 37.38 55111.20 88888.00 2009-08-06 18:38:19.750 218 12769.08 37.45 55111.22 88888.00 2009-08-06 18:38:19.875 218 12769.05 37.48 55111.20 88888.00 2009-08-06 18:38:20.000 218 12769.05 37.45 55111.18 88888.00 2009-08-06 18:38:20.125 218 12769.08 37.42 55111.15 88888.00 2009-08-06 18:38:20.250 218 12769.15 37.48 55111.20 88888.00 2009-08-06 18:38:20.375 218 12769.20 37.48 55111.18 88888.00 2009-08-06 18:38:20.500 218 12769.08 37.45 55111.20 88888.00 2009-08-06 18:38:20.625 218 12769.02 37.50 55111.22 88888.00 2009-08-06 18:38:20.750 218 12769.12 37.52 55111.20 88888.00 2009-08-06 18:38:20.875 218 12769.17 37.50 55111.22 88888.00 2009-08-06 18:38:21.000 218 12769.15 37.48 55111.22 88888.00 2009-08-06 18:38:21.125 218 12769.15 37.48 55111.20 88888.00 2009-08-06 18:38:21.250 218 12769.23 37.52 55111.25 88888.00 2009-08-06 18:38:21.375 218 12769.23 37.58 55111.22 88888.00 2009-08-06 18:38:21.500 218 12769.15 37.52 55111.18 88888.00 2009-08-06 18:38:21.625 218 12769.02 37.50 55111.22 88888.00 2009-08-06 18:38:21.750 218 12769.02 37.52 55111.25 88888.00 2009-08-06 18:38:21.875 218 12769.10 37.55 55111.22 88888.00 2009-08-06 18:38:22.000 218 12769.10 37.52 55111.22 88888.00 2009-08-06 18:38:22.125 218 12769.08 37.52 55111.22 88888.00 2009-08-06 18:38:22.250 218 12769.00 37.52 55111.25 88888.00 2009-08-06 18:38:22.375 218 12769.10 37.60 55111.28 88888.00 2009-08-06 18:38:22.500 218 12769.12 37.58 55111.25 88888.00 2009-08-06 18:38:22.625 218 12769.08 37.58 55111.25 88888.00 2009-08-06 18:38:22.750 218 12769.02 37.58 55111.28 88888.00 2009-08-06 18:38:22.875 218 12769.10 37.58 55111.25 88888.00 2009-08-06 18:38:23.000 218 12769.10 37.60 55111.28 88888.00 2009-08-06 18:38:23.125 218 12769.00 37.62 55111.28 88888.00 2009-08-06 18:38:23.250 218 12768.90 37.58 55111.22 88888.00 2009-08-06 18:38:23.375 218 12768.90 37.58 55111.22 88888.00 2009-08-06 18:38:23.500 218 12768.92 37.60 55111.22 88888.00 2009-08-06 18:38:23.625 218 12768.95 37.60 55111.22 88888.00 2009-08-06 18:38:23.750 218 12768.95 37.62 55111.25 88888.00 2009-08-06 18:38:23.875 218 12768.92 37.62 55111.25 88888.00 2009-08-06 18:38:24.000 218 12768.90 37.62 55111.22 88888.00 2009-08-06 18:38:24.125 218 12768.95 37.67 55111.25 88888.00 2009-08-06 18:38:24.250 218 12768.90 37.65 55111.22 88888.00 2009-08-06 18:38:24.375 218 12768.88 37.65 55111.22 88888.00 2009-08-06 18:38:24.500 218 12768.90 37.65 55111.25 88888.00 2009-08-06 18:38:24.625 218 12768.90 37.65 55111.25 88888.00 2009-08-06 18:38:24.750 218 12768.92 37.67 55111.22 88888.00 2009-08-06 18:38:24.875 218 12768.90 37.65 55111.22 88888.00 2009-08-06 18:38:25.000 218 12768.80 37.67 55111.22 88888.00 2009-08-06 18:38:25.125 218 12768.73 37.67 55111.25 88888.00 2009-08-06 18:38:25.250 218 12768.70 37.73 55111.28 88888.00 2009-08-06 18:38:25.375 218 12768.77 37.73 55111.28 88888.00 2009-08-06 18:38:25.500 218 12768.80 37.70 55111.25 88888.00 2009-08-06 18:38:25.625 218 12768.77 37.73 55111.22 88888.00 2009-08-06 18:38:25.750 218 12768.73 37.73 55111.25 88888.00 2009-08-06 18:38:25.875 218 12768.65 37.70 55111.22 88888.00 2009-08-06 18:38:26.000 218 12768.67 37.75 55111.25 88888.00 2009-08-06 18:38:26.125 218 12768.67 37.77 55111.25 88888.00 2009-08-06 18:38:26.250 218 12768.75 37.77 55111.28 88888.00 2009-08-06 18:38:26.375 218 12768.83 37.77 55111.28 88888.00 2009-08-06 18:38:26.500 218 12768.80 37.70 55111.25 88888.00 2009-08-06 18:38:26.625 218 12768.83 37.73 55111.28 88888.00 2009-08-06 18:38:26.750 218 12768.77 37.70 55111.25 88888.00 2009-08-06 18:38:26.875 218 12768.75 37.62 55111.25 88888.00 2009-08-06 18:38:27.000 218 12768.73 37.60 55111.22 88888.00 2009-08-06 18:38:27.125 218 12768.73 37.65 55111.25 88888.00 2009-08-06 18:38:27.250 218 12768.73 37.67 55111.28 88888.00 2009-08-06 18:38:27.375 218 12768.77 37.73 55111.28 88888.00 2009-08-06 18:38:27.500 218 12768.77 37.73 55111.25 88888.00 2009-08-06 18:38:27.625 218 12768.73 37.73 55111.25 88888.00 2009-08-06 18:38:27.750 218 12768.67 37.75 55111.30 88888.00 2009-08-06 18:38:27.875 218 12768.70 37.77 55111.30 88888.00 2009-08-06 18:38:28.000 218 12768.65 37.73 55111.25 88888.00 2009-08-06 18:38:28.125 218 12768.65 37.73 55111.28 88888.00 2009-08-06 18:38:28.250 218 12768.70 37.75 55111.32 88888.00 2009-08-06 18:38:28.375 218 12768.67 37.70 55111.28 88888.00 2009-08-06 18:38:28.500 218 12768.55 37.65 55111.25 88888.00 2009-08-06 18:38:28.625 218 12768.58 37.70 55111.28 88888.00 2009-08-06 18:38:28.750 218 12768.67 37.83 55111.32 88888.00 2009-08-06 18:38:28.875 218 12768.60 37.75 55111.32 88888.00 2009-08-06 18:38:29.000 218 12768.45 37.67 55111.28 88888.00 2009-08-06 18:38:29.125 218 12768.48 37.70 55111.28 88888.00 2009-08-06 18:38:29.250 218 12768.55 37.75 55111.30 88888.00 2009-08-06 18:38:29.375 218 12768.60 37.75 55111.30 88888.00 2009-08-06 18:38:29.500 218 12768.55 37.80 55111.32 88888.00 2009-08-06 18:38:29.625 218 12768.45 37.73 55111.32 88888.00 2009-08-06 18:38:29.750 218 12768.40 37.77 55111.32 88888.00 2009-08-06 18:38:29.875 218 12768.42 37.77 55111.35 88888.00 2009-08-06 18:38:30.000 218 12768.50 37.83 55111.38 88888.00 2009-08-06 18:38:30.125 218 12768.50 37.80 55111.38 88888.00 2009-08-06 18:38:30.250 218 12768.40 37.75 55111.35 88888.00 2009-08-06 18:38:30.375 218 12768.35 37.73 55111.35 88888.00 2009-08-06 18:38:30.500 218 12768.40 37.83 55111.38 88888.00 2009-08-06 18:38:30.625 218 12768.48 37.88 55111.38 88888.00 2009-08-06 18:38:30.750 218 12768.42 37.80 55111.35 88888.00 2009-08-06 18:38:30.875 218 12768.35 37.67 55111.28 88888.00 2009-08-06 18:38:31.000 218 12768.35 37.67 55111.30 88888.00 2009-08-06 18:38:31.125 218 12768.42 37.75 55111.32 88888.00 2009-08-06 18:38:31.250 218 12768.38 37.75 55111.35 88888.00 2009-08-06 18:38:31.375 218 12768.35 37.77 55111.32 88888.00 2009-08-06 18:38:31.500 218 12768.33 37.77 55111.32 88888.00 2009-08-06 18:38:31.625 218 12768.35 37.77 55111.32 88888.00 2009-08-06 18:38:31.750 218 12768.33 37.73 55111.30 88888.00 2009-08-06 18:38:31.875 218 12768.38 37.70 55111.32 88888.00 2009-08-06 18:38:32.000 218 12768.35 37.75 55111.35 88888.00 2009-08-06 18:38:32.125 218 12768.35 37.70 55111.35 88888.00 2009-08-06 18:38:32.250 218 12768.35 37.73 55111.38 88888.00 2009-08-06 18:38:32.375 218 12768.40 37.83 55111.40 88888.00 2009-08-06 18:38:32.500 218 12768.38 37.85 55111.40 88888.00 2009-08-06 18:38:32.625 218 12768.35 37.85 55111.38 88888.00 2009-08-06 18:38:32.750 218 12768.33 37.75 55111.35 88888.00 2009-08-06 18:38:32.875 218 12768.33 37.70 55111.35 88888.00 2009-08-06 18:38:33.000 218 12768.30 37.73 55111.35 88888.00 2009-08-06 18:38:33.125 218 12768.25 37.75 55111.38 88888.00 2009-08-06 18:38:33.250 218 12768.27 37.75 55111.38 88888.00 2009-08-06 18:38:33.375 218 12768.30 37.80 55111.38 88888.00 2009-08-06 18:38:33.500 218 12768.27 37.77 55111.40 88888.00 2009-08-06 18:38:33.625 218 12768.30 37.77 55111.40 88888.00 2009-08-06 18:38:33.750 218 12768.30 37.75 55111.40 88888.00 2009-08-06 18:38:33.875 218 12768.23 37.73 55111.40 88888.00 2009-08-06 18:38:34.000 218 12768.20 37.70 55111.40 88888.00 2009-08-06 18:38:34.125 218 12768.23 37.77 55111.40 88888.00 2009-08-06 18:38:34.250 218 12768.15 37.73 55111.38 88888.00 2009-08-06 18:38:34.375 218 12768.15 37.67 55111.38 88888.00 2009-08-06 18:38:34.500 218 12768.20 37.70 55111.38 88888.00 2009-08-06 18:38:34.625 218 12768.20 37.73 55111.38 88888.00 2009-08-06 18:38:34.750 218 12768.20 37.70 55111.38 88888.00 2009-08-06 18:38:34.875 218 12768.23 37.73 55111.40 88888.00 2009-08-06 18:38:35.000 218 12768.17 37.70 55111.40 88888.00 2009-08-06 18:38:35.125 218 12768.17 37.67 55111.38 88888.00 2009-08-06 18:38:35.250 218 12768.17 37.62 55111.35 88888.00 2009-08-06 18:38:35.375 218 12768.15 37.62 55111.35 88888.00 2009-08-06 18:38:35.500 218 12768.10 37.65 55111.38 88888.00 2009-08-06 18:38:35.625 218 12768.10 37.70 55111.38 88888.00 2009-08-06 18:38:35.750 218 12768.15 37.67 55111.35 88888.00 2009-08-06 18:38:35.875 218 12768.20 37.70 55111.40 88888.00 2009-08-06 18:38:36.000 218 12768.12 37.65 55111.35 88888.00 2009-08-06 18:38:36.125 218 12768.02 37.65 55111.32 88888.00 2009-08-06 18:38:36.250 218 12768.02 37.62 55111.35 88888.00 2009-08-06 18:38:36.375 218 12768.08 37.67 55111.40 88888.00 2009-08-06 18:38:36.500 218 12768.15 37.70 55111.38 88888.00 2009-08-06 18:38:36.625 218 12768.27 37.73 55111.43 88888.00 2009-08-06 18:38:36.750 218 12768.30 37.77 55111.43 88888.00 2009-08-06 18:38:36.875 218 12768.23 37.75 55111.40 88888.00 2009-08-06 18:38:37.000 218 12768.17 37.65 55111.38 88888.00 2009-08-06 18:38:37.125 218 12768.12 37.58 55111.35 88888.00 2009-08-06 18:38:37.250 218 12768.12 37.60 55111.40 88888.00 2009-08-06 18:38:37.375 218 12768.30 37.70 55111.40 88888.00 2009-08-06 18:38:37.500 218 12768.30 37.73 55111.38 88888.00 2009-08-06 18:38:37.625 218 12768.25 37.73 55111.35 88888.00 2009-08-06 18:38:37.750 218 12768.17 37.70 55111.38 88888.00 2009-08-06 18:38:37.875 218 12768.17 37.73 55111.35 88888.00 2009-08-06 18:38:38.000 218 12768.20 37.80 55111.38 88888.00 2009-08-06 18:38:38.125 218 12768.25 37.80 55111.38 88888.00 2009-08-06 18:38:38.250 218 12768.17 37.73 55111.40 88888.00 2009-08-06 18:38:38.375 218 12768.15 37.70 55111.35 88888.00 2009-08-06 18:38:38.500 218 12768.12 37.65 55111.32 88888.00 2009-08-06 18:38:38.625 218 12768.20 37.70 55111.32 88888.00 2009-08-06 18:38:38.750 218 12768.20 37.75 55111.32 88888.00 2009-08-06 18:38:38.875 218 12768.23 37.67 55111.30 88888.00 2009-08-06 18:38:39.000 218 12768.27 37.67 55111.32 88888.00 2009-08-06 18:38:39.125 218 12768.20 37.70 55111.35 88888.00 2009-08-06 18:38:39.250 218 12768.20 37.70 55111.43 88888.00 2009-08-06 18:38:39.375 218 12768.30 37.73 55111.40 88888.00 2009-08-06 18:38:39.500 218 12768.27 37.60 55111.32 88888.00 2009-08-06 18:38:39.625 218 12768.17 37.58 55111.30 88888.00 2009-08-06 18:38:39.750 218 12768.12 37.65 55111.35 88888.00 2009-08-06 18:38:39.875 218 12768.15 37.67 55111.40 88888.00 2009-08-06 18:38:40.000 218 12768.15 37.70 55111.35 88888.00 2009-08-06 18:38:40.125 218 12768.20 37.77 55111.38 88888.00 2009-08-06 18:38:40.250 218 12768.23 37.77 55111.40 88888.00 2009-08-06 18:38:40.375 218 12768.30 37.75 55111.40 88888.00 2009-08-06 18:38:40.500 218 12768.25 37.67 55111.35 88888.00 2009-08-06 18:38:40.625 218 12768.17 37.67 55111.35 88888.00 2009-08-06 18:38:40.750 218 12768.08 37.67 55111.35 88888.00 2009-08-06 18:38:40.875 218 12768.12 37.70 55111.38 88888.00 2009-08-06 18:38:41.000 218 12768.23 37.70 55111.35 88888.00 2009-08-06 18:38:41.125 218 12768.30 37.73 55111.38 88888.00 2009-08-06 18:38:41.250 218 12768.25 37.75 55111.38 88888.00 2009-08-06 18:38:41.375 218 12768.23 37.75 55111.40 88888.00 2009-08-06 18:38:41.500 218 12768.20 37.73 55111.40 88888.00 2009-08-06 18:38:41.625 218 12768.20 37.70 55111.38 88888.00 2009-08-06 18:38:41.750 218 12768.15 37.70 55111.38 88888.00 2009-08-06 18:38:41.875 218 12768.10 37.70 55111.32 88888.00 2009-08-06 18:38:42.000 218 12768.02 37.73 55111.35 88888.00 2009-08-06 18:38:42.125 218 12768.02 37.75 55111.35 88888.00 2009-08-06 18:38:42.250 218 12768.05 37.73 55111.30 88888.00 2009-08-06 18:38:42.375 218 12768.10 37.70 55111.32 88888.00 2009-08-06 18:38:42.500 218 12768.10 37.75 55111.38 88888.00 2009-08-06 18:38:42.625 218 12768.12 37.77 55111.32 88888.00 2009-08-06 18:38:42.750 218 12768.12 37.75 55111.35 88888.00 2009-08-06 18:38:42.875 218 12768.08 37.75 55111.32 88888.00 2009-08-06 18:38:43.000 218 12768.08 37.77 55111.32 88888.00 2009-08-06 18:38:43.125 218 12768.12 37.77 55111.35 88888.00 2009-08-06 18:38:43.250 218 12768.15 37.75 55111.32 88888.00 2009-08-06 18:38:43.375 218 12768.15 37.75 55111.35 88888.00 2009-08-06 18:38:43.500 218 12768.17 37.80 55111.38 88888.00 2009-08-06 18:38:43.625 218 12768.12 37.83 55111.35 88888.00 2009-08-06 18:38:43.750 218 12768.15 37.77 55111.32 88888.00 2009-08-06 18:38:43.875 218 12768.15 37.73 55111.30 88888.00 2009-08-06 18:38:44.000 218 12768.15 37.75 55111.30 88888.00 2009-08-06 18:38:44.125 218 12768.15 37.83 55111.35 88888.00 2009-08-06 18:38:44.250 218 12768.12 37.75 55111.32 88888.00 2009-08-06 18:38:44.375 218 12768.10 37.70 55111.30 88888.00 2009-08-06 18:38:44.500 218 12768.12 37.70 55111.35 88888.00 2009-08-06 18:38:44.625 218 12768.15 37.80 55111.35 88888.00 2009-08-06 18:38:44.750 218 12768.17 37.88 55111.38 88888.00 2009-08-06 18:38:44.875 218 12768.20 37.85 55111.38 88888.00 2009-08-06 18:38:45.000 218 12768.10 37.80 55111.32 88888.00 2009-08-06 18:38:45.125 218 12768.02 37.75 55111.32 88888.00 2009-08-06 18:38:45.250 218 12768.08 37.75 55111.32 88888.00 2009-08-06 18:38:45.375 218 12768.10 37.75 55111.30 88888.00 2009-08-06 18:38:45.500 218 12768.08 37.77 55111.30 88888.00 2009-08-06 18:38:45.625 218 12768.12 37.83 55111.35 88888.00 2009-08-06 18:38:45.750 218 12768.15 37.88 55111.38 88888.00 2009-08-06 18:38:45.875 218 12768.12 37.80 55111.35 88888.00 2009-08-06 18:38:46.000 218 12768.12 37.73 55111.30 88888.00 2009-08-06 18:38:46.125 218 12768.15 37.73 55111.30 88888.00 2009-08-06 18:38:46.250 218 12768.12 37.77 55111.32 88888.00 2009-08-06 18:38:46.375 218 12768.12 37.83 55111.32 88888.00 2009-08-06 18:38:46.500 218 12768.10 37.77 55111.30 88888.00 2009-08-06 18:38:46.625 218 12768.02 37.75 55111.30 88888.00 2009-08-06 18:38:46.750 218 12768.02 37.75 55111.25 88888.00 2009-08-06 18:38:46.875 218 12768.12 37.85 55111.30 88888.00 2009-08-06 18:38:47.000 218 12768.10 37.88 55111.32 88888.00 2009-08-06 18:38:47.125 218 12768.08 37.85 55111.32 88888.00 2009-08-06 18:38:47.250 218 12768.05 37.77 55111.32 88888.00 2009-08-06 18:38:47.375 218 12768.08 37.83 55111.38 88888.00 2009-08-06 18:38:47.500 218 12768.10 37.85 55111.38 88888.00 2009-08-06 18:38:47.625 218 12768.02 37.83 55111.38 88888.00 2009-08-06 18:38:47.750 218 12768.05 37.88 55111.38 88888.00 2009-08-06 18:38:47.875 218 12768.00 37.85 55111.38 88888.00 2009-08-06 18:38:48.000 218 12768.00 37.83 55111.35 88888.00 2009-08-06 18:38:48.125 218 12767.95 37.77 55111.32 88888.00 2009-08-06 18:38:48.250 218 12767.90 37.75 55111.35 88888.00 2009-08-06 18:38:48.375 218 12767.92 37.77 55111.35 88888.00 2009-08-06 18:38:48.500 218 12767.98 37.77 55111.38 88888.00 2009-08-06 18:38:48.625 218 12767.98 37.88 55111.40 88888.00 2009-08-06 18:38:48.750 218 12767.95 37.85 55111.40 88888.00 2009-08-06 18:38:48.875 218 12767.92 37.77 55111.35 88888.00 2009-08-06 18:38:49.000 218 12768.02 37.85 55111.38 88888.00 2009-08-06 18:38:49.125 218 12768.10 37.92 55111.38 88888.00 2009-08-06 18:38:49.250 218 12768.10 37.90 55111.38 88888.00 2009-08-06 18:38:49.375 218 12768.08 37.92 55111.38 88888.00 2009-08-06 18:38:49.500 218 12768.02 37.90 55111.35 88888.00 2009-08-06 18:38:49.625 218 12768.00 37.92 55111.38 88888.00 2009-08-06 18:38:49.750 218 12767.90 37.85 55111.32 88888.00 2009-08-06 18:38:49.875 218 12767.90 37.85 55111.35 88888.00 2009-08-06 18:38:50.000 218 12767.92 37.90 55111.35 88888.00 2009-08-06 18:38:50.125 218 12767.98 37.88 55111.38 88888.00 2009-08-06 18:38:50.250 218 12767.95 37.85 55111.35 88888.00 2009-08-06 18:38:50.375 218 12767.92 37.80 55111.35 88888.00 2009-08-06 18:38:50.500 218 12767.92 37.77 55111.35 88888.00 2009-08-06 18:38:50.625 218 12767.92 37.80 55111.38 88888.00 2009-08-06 18:38:50.750 218 12767.85 37.83 55111.35 88888.00 2009-08-06 18:38:50.875 218 12767.85 37.90 55111.38 88888.00 2009-08-06 18:38:51.000 218 12767.95 37.92 55111.38 88888.00 2009-08-06 18:38:51.125 218 12767.95 37.92 55111.40 88888.00 2009-08-06 18:38:51.250 218 12767.92 37.85 55111.40 88888.00 2009-08-06 18:38:51.375 218 12767.95 37.85 55111.38 88888.00 2009-08-06 18:38:51.500 218 12767.88 37.90 55111.38 88888.00 2009-08-06 18:38:51.625 218 12767.85 37.90 55111.35 88888.00 2009-08-06 18:38:51.750 218 12767.88 37.90 55111.35 88888.00 2009-08-06 18:38:51.875 218 12767.83 37.77 55111.30 88888.00 2009-08-06 18:38:52.000 218 12767.92 37.80 55111.30 88888.00 2009-08-06 18:38:52.125 218 12767.98 37.90 55111.38 88888.00 2009-08-06 18:38:52.250 218 12767.92 37.90 55111.38 88888.00 2009-08-06 18:38:52.375 218 12767.85 37.90 55111.38 88888.00 2009-08-06 18:38:52.500 218 12767.90 37.92 55111.38 88888.00 2009-08-06 18:38:52.625 218 12767.88 37.92 55111.35 88888.00 2009-08-06 18:38:52.750 218 12767.90 37.92 55111.35 88888.00 2009-08-06 18:38:52.875 218 12767.95 37.92 55111.35 88888.00 2009-08-06 18:38:53.000 218 12768.02 37.95 55111.38 88888.00 2009-08-06 18:38:53.125 218 12768.02 37.95 55111.38 88888.00 2009-08-06 18:38:53.250 218 12767.98 37.95 55111.38 88888.00 2009-08-06 18:38:53.375 218 12768.00 37.92 55111.35 88888.00 2009-08-06 18:38:53.500 218 12768.02 37.98 55111.43 88888.00 2009-08-06 18:38:53.625 218 12767.95 37.90 55111.38 88888.00 2009-08-06 18:38:53.750 218 12767.90 37.83 55111.38 88888.00 2009-08-06 18:38:53.875 218 12767.90 37.83 55111.32 88888.00 2009-08-06 18:38:54.000 218 12767.95 37.88 55111.35 88888.00 2009-08-06 18:38:54.125 218 12767.98 37.90 55111.38 88888.00 2009-08-06 18:38:54.250 218 12767.88 37.90 55111.40 88888.00 2009-08-06 18:38:54.375 218 12767.92 37.92 55111.40 88888.00 2009-08-06 18:38:54.500 218 12768.02 38.02 55111.43 88888.00 2009-08-06 18:38:54.625 218 12768.02 37.92 55111.38 88888.00 2009-08-06 18:38:54.750 218 12767.95 37.88 55111.38 88888.00 2009-08-06 18:38:54.875 218 12767.92 37.90 55111.38 88888.00 2009-08-06 18:38:55.000 218 12767.88 37.92 55111.38 88888.00 2009-08-06 18:38:55.125 218 12767.88 37.95 55111.38 88888.00 2009-08-06 18:38:55.250 218 12767.88 37.95 55111.43 88888.00 2009-08-06 18:38:55.375 218 12767.92 37.95 55111.40 88888.00 2009-08-06 18:38:55.500 218 12767.95 38.00 55111.38 88888.00 2009-08-06 18:38:55.625 218 12767.98 38.02 55111.38 88888.00 2009-08-06 18:38:55.750 218 12767.98 37.98 55111.38 88888.00 2009-08-06 18:38:55.875 218 12767.98 37.98 55111.35 88888.00 2009-08-06 18:38:56.000 218 12768.00 37.98 55111.35 88888.00 2009-08-06 18:38:56.125 218 12768.00 37.92 55111.38 88888.00 2009-08-06 18:38:56.250 218 12768.05 37.95 55111.40 88888.00 2009-08-06 18:38:56.375 218 12768.12 37.98 55111.40 88888.00 2009-08-06 18:38:56.500 218 12768.10 38.02 55111.43 88888.00 2009-08-06 18:38:56.625 218 12768.10 38.00 55111.40 88888.00 2009-08-06 18:38:56.750 218 12768.10 38.02 55111.40 88888.00 2009-08-06 18:38:56.875 218 12768.12 38.00 55111.40 88888.00 2009-08-06 18:38:57.000 218 12768.12 37.95 55111.35 88888.00 2009-08-06 18:38:57.125 218 12768.12 37.98 55111.38 88888.00 2009-08-06 18:38:57.250 218 12768.15 38.02 55111.35 88888.00 2009-08-06 18:38:57.375 218 12768.05 37.98 55111.30 88888.00 2009-08-06 18:38:57.500 218 12768.00 37.98 55111.32 88888.00 2009-08-06 18:38:57.625 218 12768.05 38.02 55111.35 88888.00 2009-08-06 18:38:57.750 218 12768.02 37.95 55111.35 88888.00 2009-08-06 18:38:57.875 218 12768.00 37.98 55111.35 88888.00 2009-08-06 18:38:58.000 218 12768.10 38.02 55111.38 88888.00 2009-08-06 18:38:58.125 218 12768.12 38.02 55111.35 88888.00 2009-08-06 18:38:58.250 218 12768.08 37.92 55111.32 88888.00 2009-08-06 18:38:58.375 218 12768.12 37.95 55111.32 88888.00 2009-08-06 18:38:58.500 218 12768.15 38.00 55111.35 88888.00 2009-08-06 18:38:58.625 218 12768.15 38.08 55111.35 88888.00 2009-08-06 18:38:58.750 218 12768.17 38.05 55111.35 88888.00 2009-08-06 18:38:58.875 218 12768.17 38.02 55111.32 88888.00 2009-08-06 18:38:59.000 218 12768.20 38.02 55111.32 88888.00 2009-08-06 18:38:59.125 218 12768.25 38.08 55111.35 88888.00 2009-08-06 18:38:59.250 218 12768.20 38.08 55111.32 88888.00 2009-08-06 18:38:59.375 218 12768.27 38.05 55111.35 88888.00 2009-08-06 18:38:59.500 218 12768.33 38.12 55111.38 88888.00 2009-08-06 18:38:59.625 218 12768.30 38.20 55111.32 88888.00 2009-08-06 18:38:59.750 218 12768.23 38.17 55111.32 88888.00 2009-08-06 18:38:59.875 218 12768.23 38.10 55111.30 88888.00 2009-08-06 18:39:00.000 218 12768.27 38.10 55111.30 88888.00 2009-08-06 18:39:00.125 218 12768.23 38.10 55111.30 88888.00 2009-08-06 18:39:00.250 218 12768.17 38.08 55111.30 88888.00 2009-08-06 18:39:00.375 218 12768.25 38.15 55111.35 88888.00 2009-08-06 18:39:00.500 218 12768.27 38.20 55111.35 88888.00 2009-08-06 18:39:00.625 218 12768.27 38.20 55111.32 88888.00 2009-08-06 18:39:00.750 218 12768.23 38.12 55111.30 88888.00 2009-08-06 18:39:00.875 218 12768.23 38.15 55111.32 88888.00 2009-08-06 18:39:01.000 218 12768.30 38.25 55111.38 88888.00 2009-08-06 18:39:01.125 218 12768.38 38.23 55111.38 88888.00 2009-08-06 18:39:01.250 218 12768.38 38.15 55111.30 88888.00 2009-08-06 18:39:01.375 218 12768.40 38.15 55111.28 88888.00 2009-08-06 18:39:01.500 218 12768.38 38.20 55111.30 88888.00 2009-08-06 18:39:01.625 218 12768.40 38.23 55111.32 88888.00 2009-08-06 18:39:01.750 218 12768.40 38.33 55111.32 88888.00 2009-08-06 18:39:01.875 218 12768.45 38.33 55111.32 88888.00 2009-08-06 18:39:02.000 218 12768.40 38.20 55111.28 88888.00 2009-08-06 18:39:02.125 218 12768.33 38.15 55111.25 88888.00 2009-08-06 18:39:02.250 218 12768.33 38.17 55111.28 88888.00 2009-08-06 18:39:02.375 218 12768.50 38.27 55111.28 88888.00 2009-08-06 18:39:02.500 218 12768.48 38.27 55111.28 88888.00 2009-08-06 18:39:02.625 218 12768.42 38.20 55111.25 88888.00 2009-08-06 18:39:02.750 218 12768.45 38.17 55111.25 88888.00 2009-08-06 18:39:02.875 218 12768.48 38.25 55111.25 88888.00 2009-08-06 18:39:03.000 218 12768.45 38.25 55111.25 88888.00 2009-08-06 18:39:03.125 218 12768.40 38.20 55111.22 88888.00 2009-08-06 18:39:03.250 218 12768.42 38.25 55111.28 88888.00 2009-08-06 18:39:03.375 218 12768.60 38.35 55111.30 88888.00 2009-08-06 18:39:03.500 218 12768.60 38.35 55111.28 88888.00 2009-08-06 18:39:03.625 218 12768.52 38.25 55111.25 88888.00 2009-08-06 18:39:03.750 218 12768.45 38.25 55111.22 88888.00 2009-08-06 18:39:03.875 218 12768.48 38.27 55111.25 88888.00 2009-08-06 18:39:04.000 218 12768.48 38.33 55111.25 88888.00 2009-08-06 18:39:04.125 218 12768.48 38.33 55111.22 88888.00 2009-08-06 18:39:04.250 218 12768.42 38.27 55111.22 88888.00 2009-08-06 18:39:04.375 218 12768.48 38.30 55111.22 88888.00 2009-08-06 18:39:04.500 218 12768.52 38.33 55111.22 88888.00 2009-08-06 18:39:04.625 218 12768.58 38.35 55111.25 88888.00 2009-08-06 18:39:04.750 218 12768.58 38.33 55111.28 88888.00 2009-08-06 18:39:04.875 218 12768.60 38.38 55111.28 88888.00 2009-08-06 18:39:05.000 218 12768.67 38.40 55111.30 88888.00 2009-08-06 18:39:05.125 218 12768.70 38.42 55111.28 88888.00 2009-08-06 18:39:05.250 218 12768.65 38.38 55111.28 88888.00 2009-08-06 18:39:05.375 218 12768.67 38.38 55111.28 88888.00 2009-08-06 18:39:05.500 218 12768.73 38.40 55111.25 88888.00 2009-08-06 18:39:05.625 218 12768.65 38.42 55111.25 88888.00 2009-08-06 18:39:05.750 218 12768.58 38.45 55111.25 88888.00 2009-08-06 18:39:05.875 218 12768.55 38.45 55111.25 88888.00 2009-08-06 18:39:06.000 218 12768.60 38.45 55111.25 88888.00 2009-08-06 18:39:06.125 218 12768.67 38.48 55111.25 88888.00 2009-08-06 18:39:06.250 218 12768.58 38.38 55111.22 88888.00 2009-08-06 18:39:06.375 218 12768.48 38.35 55111.20 88888.00 2009-08-06 18:39:06.500 218 12768.55 38.48 55111.22 88888.00 2009-08-06 18:39:06.625 218 12768.62 38.50 55111.25 88888.00 2009-08-06 18:39:06.750 218 12768.60 38.50 55111.28 88888.00 2009-08-06 18:39:06.875 218 12768.60 38.48 55111.28 88888.00 2009-08-06 18:39:07.000 218 12768.52 38.40 55111.20 88888.00 2009-08-06 18:39:07.125 218 12768.58 38.35 55111.22 88888.00 2009-08-06 18:39:07.250 218 12768.60 38.38 55111.28 88888.00 2009-08-06 18:39:07.375 218 12768.62 38.42 55111.28 88888.00 2009-08-06 18:39:07.500 218 12768.58 38.48 55111.28 88888.00 2009-08-06 18:39:07.625 218 12768.55 38.42 55111.28 88888.00 2009-08-06 18:39:07.750 218 12768.60 38.40 55111.28 88888.00 2009-08-06 18:39:07.875 218 12768.60 38.42 55111.28 88888.00 2009-08-06 18:39:08.000 218 12768.60 38.50 55111.25 88888.00 2009-08-06 18:39:08.125 218 12768.62 38.50 55111.28 88888.00 2009-08-06 18:39:08.250 218 12768.55 38.45 55111.28 88888.00 2009-08-06 18:39:08.375 218 12768.50 38.48 55111.25 88888.00 2009-08-06 18:39:08.500 218 12768.48 38.50 55111.25 88888.00 2009-08-06 18:39:08.625 218 12768.48 38.48 55111.22 88888.00 2009-08-06 18:39:08.750 218 12768.50 38.45 55111.22 88888.00 2009-08-06 18:39:08.875 218 12768.55 38.48 55111.28 88888.00 2009-08-06 18:39:09.000 218 12768.55 38.45 55111.22 88888.00 2009-08-06 18:39:09.125 218 12768.60 38.48 55111.22 88888.00 2009-08-06 18:39:09.250 218 12768.65 38.52 55111.25 88888.00 2009-08-06 18:39:09.375 218 12768.73 38.58 55111.28 88888.00 2009-08-06 18:39:09.500 218 12768.65 38.55 55111.28 88888.00 2009-08-06 18:39:09.625 218 12768.62 38.55 55111.28 88888.00 2009-08-06 18:39:09.750 218 12768.67 38.60 55111.30 88888.00 2009-08-06 18:39:09.875 218 12768.67 38.60 55111.30 88888.00 2009-08-06 18:39:10.000 218 12768.65 38.52 55111.30 88888.00 2009-08-06 18:39:10.125 218 12768.55 38.50 55111.28 88888.00 2009-08-06 18:39:10.250 218 12768.48 38.52 55111.32 88888.00 2009-08-06 18:39:10.375 218 12768.55 38.62 55111.32 88888.00 2009-08-06 18:39:10.500 218 12768.58 38.60 55111.28 88888.00 2009-08-06 18:39:10.625 218 12768.58 38.55 55111.25 88888.00 2009-08-06 18:39:10.750 218 12768.52 38.52 55111.25 88888.00 2009-08-06 18:39:10.875 218 12768.55 38.52 55111.28 88888.00 2009-08-06 18:39:11.000 218 12768.60 38.58 55111.28 88888.00 2009-08-06 18:39:11.125 218 12768.50 38.58 55111.28 88888.00 2009-08-06 18:39:11.250 218 12768.38 38.48 55111.25 88888.00 2009-08-06 18:39:11.375 218 12768.42 38.48 55111.28 88888.00 2009-08-06 18:39:11.500 218 12768.45 38.52 55111.30 88888.00 2009-08-06 18:39:11.625 218 12768.48 38.58 55111.32 88888.00 2009-08-06 18:39:11.750 218 12768.48 38.58 55111.30 88888.00 2009-08-06 18:39:11.875 218 12768.42 38.58 55111.28 88888.00 2009-08-06 18:39:12.000 218 12768.40 38.55 55111.28 88888.00 2009-08-06 18:39:12.125 218 12768.42 38.52 55111.30 88888.00 2009-08-06 18:39:12.250 218 12768.45 38.60 55111.30 88888.00 2009-08-06 18:39:12.375 218 12768.45 38.60 55111.28 88888.00 2009-08-06 18:39:12.500 218 12768.45 38.55 55111.30 88888.00 2009-08-06 18:39:12.625 218 12768.42 38.50 55111.28 88888.00 2009-08-06 18:39:12.750 218 12768.55 38.60 55111.30 88888.00 2009-08-06 18:39:12.875 218 12768.60 38.62 55111.30 88888.00 2009-08-06 18:39:13.000 218 12768.55 38.52 55111.25 88888.00 2009-08-06 18:39:13.125 218 12768.45 38.52 55111.28 88888.00 2009-08-06 18:39:13.250 218 12768.42 38.58 55111.28 88888.00 2009-08-06 18:39:13.375 218 12768.42 38.55 55111.30 88888.00 2009-08-06 18:39:13.500 218 12768.42 38.55 55111.30 88888.00 2009-08-06 18:39:13.625 218 12768.48 38.55 55111.30 88888.00 2009-08-06 18:39:13.750 218 12768.48 38.52 55111.30 88888.00 2009-08-06 18:39:13.875 218 12768.52 38.58 55111.32 88888.00 2009-08-06 18:39:14.000 218 12768.50 38.58 55111.30 88888.00 2009-08-06 18:39:14.125 218 12768.55 38.60 55111.35 88888.00 2009-08-06 18:39:14.250 218 12768.55 38.65 55111.38 88888.00 2009-08-06 18:39:14.375 218 12768.62 38.65 55111.38 88888.00 2009-08-06 18:39:14.500 218 12768.60 38.62 55111.35 88888.00 2009-08-06 18:39:14.625 218 12768.50 38.60 55111.32 88888.00 2009-08-06 18:39:14.750 218 12768.48 38.62 55111.30 88888.00 2009-08-06 18:39:14.875 218 12768.48 38.58 55111.32 88888.00 2009-08-06 18:39:15.000 218 12768.40 38.50 55111.30 88888.00 2009-08-06 18:39:15.125 218 12768.38 38.48 55111.28 88888.00 2009-08-06 18:39:15.250 218 12768.40 38.55 55111.30 88888.00 2009-08-06 18:39:15.375 218 12768.45 38.60 55111.32 88888.00 2009-08-06 18:39:15.500 218 12768.52 38.60 55111.35 88888.00 2009-08-06 18:39:15.625 218 12768.55 38.60 55111.35 88888.00 2009-08-06 18:39:15.750 218 12768.50 38.62 55111.32 88888.00 2009-08-06 18:39:15.875 218 12768.50 38.60 55111.30 88888.00 2009-08-06 18:39:16.000 218 12768.55 38.60 55111.32 88888.00 2009-08-06 18:39:16.125 218 12768.52 38.58 55111.35 88888.00 2009-08-06 18:39:16.250 218 12768.48 38.55 55111.35 88888.00 2009-08-06 18:39:16.375 218 12768.52 38.67 55111.35 88888.00 2009-08-06 18:39:16.500 218 12768.60 38.65 55111.38 88888.00 2009-08-06 18:39:16.625 218 12768.60 38.62 55111.35 88888.00 2009-08-06 18:39:16.750 218 12768.58 38.55 55111.32 88888.00 2009-08-06 18:39:16.875 218 12768.60 38.50 55111.30 88888.00 2009-08-06 18:39:17.000 218 12768.60 38.55 55111.28 88888.00 2009-08-06 18:39:17.125 218 12768.52 38.58 55111.30 88888.00 2009-08-06 18:39:17.250 218 12768.45 38.67 55111.35 88888.00 2009-08-06 18:39:17.375 218 12768.42 38.62 55111.32 88888.00 2009-08-06 18:39:17.500 218 12768.45 38.60 55111.32 88888.00 2009-08-06 18:39:17.625 218 12768.48 38.60 55111.32 88888.00 2009-08-06 18:39:17.750 218 12768.52 38.60 55111.35 88888.00 2009-08-06 18:39:17.875 218 12768.55 38.62 55111.32 88888.00 2009-08-06 18:39:18.000 218 12768.52 38.62 55111.32 88888.00 2009-08-06 18:39:18.125 218 12768.48 38.58 55111.30 88888.00 2009-08-06 18:39:18.250 218 12768.52 38.58 55111.32 88888.00 2009-08-06 18:39:18.375 218 12768.60 38.60 55111.32 88888.00 2009-08-06 18:39:18.500 218 12768.55 38.65 55111.35 88888.00 2009-08-06 18:39:18.625 218 12768.62 38.65 55111.38 88888.00 2009-08-06 18:39:18.750 218 12768.62 38.67 55111.40 88888.00 2009-08-06 18:39:18.875 218 12768.52 38.62 55111.35 88888.00 2009-08-06 18:39:19.000 218 12768.55 38.62 55111.38 88888.00 2009-08-06 18:39:19.125 218 12768.60 38.62 55111.35 88888.00 2009-08-06 18:39:19.250 218 12768.45 38.55 55111.32 88888.00 2009-08-06 18:39:19.375 218 12768.40 38.52 55111.30 88888.00 2009-08-06 18:39:19.500 218 12768.42 38.50 55111.32 88888.00 2009-08-06 18:39:19.625 218 12768.38 38.48 55111.30 88888.00 2009-08-06 18:39:19.750 218 12768.38 38.50 55111.30 88888.00 2009-08-06 18:39:19.875 218 12768.50 38.58 55111.32 88888.00 2009-08-06 18:39:20.000 218 12768.60 38.62 55111.30 88888.00 2009-08-06 18:39:20.125 218 12768.52 38.58 55111.30 88888.00 2009-08-06 18:39:20.250 218 12768.42 38.62 55111.32 88888.00 2009-08-06 18:39:20.375 218 12768.48 38.70 55111.35 88888.00 2009-08-06 18:39:20.500 218 12768.58 38.67 55111.32 88888.00 2009-08-06 18:39:20.625 218 12768.62 38.67 55111.35 88888.00 2009-08-06 18:39:20.750 218 12768.58 38.62 55111.30 88888.00 2009-08-06 18:39:20.875 218 12768.48 38.60 55111.30 88888.00 2009-08-06 18:39:21.000 218 12768.52 38.65 55111.32 88888.00 2009-08-06 18:39:21.125 218 12768.60 38.60 55111.30 88888.00 2009-08-06 18:39:21.250 218 12768.50 38.60 55111.28 88888.00 2009-08-06 18:39:21.375 218 12768.48 38.58 55111.28 88888.00 2009-08-06 18:39:21.500 218 12768.42 38.58 55111.28 88888.00 2009-08-06 18:39:21.625 218 12768.55 38.60 55111.32 88888.00 2009-08-06 18:39:21.750 218 12768.65 38.60 55111.35 88888.00 2009-08-06 18:39:21.875 218 12768.62 38.67 55111.38 88888.00 2009-08-06 18:39:22.000 218 12768.60 38.62 55111.35 88888.00 2009-08-06 18:39:22.125 218 12768.62 38.65 55111.32 88888.00 2009-08-06 18:39:22.250 218 12768.62 38.67 55111.32 88888.00 2009-08-06 18:39:22.375 218 12768.60 38.67 55111.35 88888.00 2009-08-06 18:39:22.500 218 12768.60 38.70 55111.35 88888.00 2009-08-06 18:39:22.625 218 12768.62 38.65 55111.32 88888.00 2009-08-06 18:39:22.750 218 12768.73 38.67 55111.35 88888.00 2009-08-06 18:39:22.875 218 12768.67 38.70 55111.35 88888.00 2009-08-06 18:39:23.000 218 12768.62 38.75 55111.35 88888.00 2009-08-06 18:39:23.125 218 12768.70 38.77 55111.38 88888.00 2009-08-06 18:39:23.250 218 12768.70 38.73 55111.32 88888.00 2009-08-06 18:39:23.375 218 12768.75 38.73 55111.35 88888.00 2009-08-06 18:39:23.500 218 12768.75 38.70 55111.32 88888.00 2009-08-06 18:39:23.625 218 12768.77 38.70 55111.35 88888.00 2009-08-06 18:39:23.750 218 12768.75 38.73 55111.32 88888.00 2009-08-06 18:39:23.875 218 12768.73 38.73 55111.35 88888.00 2009-08-06 18:39:24.000 218 12768.70 38.73 55111.35 88888.00 2009-08-06 18:39:24.125 218 12768.70 38.70 55111.32 88888.00 2009-08-06 18:39:24.250 218 12768.65 38.65 55111.30 88888.00 2009-08-06 18:39:24.375 218 12768.73 38.73 55111.35 88888.00 2009-08-06 18:39:24.500 218 12768.70 38.77 55111.38 88888.00 2009-08-06 18:39:24.625 218 12768.65 38.75 55111.35 88888.00 2009-08-06 18:39:24.750 218 12768.62 38.75 55111.35 88888.00 2009-08-06 18:39:24.875 218 12768.73 38.83 55111.35 88888.00 2009-08-06 18:39:25.000 218 12768.75 38.80 55111.38 88888.00 2009-08-06 18:39:25.125 218 12768.75 38.70 55111.35 88888.00 2009-08-06 18:39:25.250 218 12768.70 38.73 55111.32 88888.00 2009-08-06 18:39:25.375 218 12768.67 38.67 55111.30 88888.00 2009-08-06 18:39:25.500 218 12768.75 38.75 55111.32 88888.00 2009-08-06 18:39:25.625 218 12768.80 38.80 55111.35 88888.00 2009-08-06 18:39:25.750 218 12768.83 38.80 55111.38 88888.00 2009-08-06 18:39:25.875 218 12768.83 38.77 55111.35 88888.00 2009-08-06 18:39:26.000 218 12768.73 38.70 55111.32 88888.00 2009-08-06 18:39:26.125 218 12768.65 38.67 55111.32 88888.00 2009-08-06 18:39:26.250 218 12768.65 38.73 55111.35 88888.00 2009-08-06 18:39:26.375 218 12768.77 38.80 55111.38 88888.00 2009-08-06 18:39:26.500 218 12768.85 38.83 55111.38 88888.00 2009-08-06 18:39:26.625 218 12768.80 38.83 55111.35 88888.00 2009-08-06 18:39:26.750 218 12768.75 38.80 55111.35 88888.00 2009-08-06 18:39:26.875 218 12768.75 38.73 55111.30 88888.00 2009-08-06 18:39:27.000 218 12768.75 38.75 55111.32 88888.00 2009-08-06 18:39:27.125 218 12768.75 38.73 55111.38 88888.00 2009-08-06 18:39:27.250 218 12768.75 38.73 55111.40 88888.00 2009-08-06 18:39:27.375 218 12768.77 38.73 55111.38 88888.00 2009-08-06 18:39:27.500 218 12768.75 38.70 55111.32 88888.00 2009-08-06 18:39:27.625 218 12768.73 38.67 55111.35 88888.00 2009-08-06 18:39:27.750 218 12768.77 38.75 55111.40 88888.00 2009-08-06 18:39:27.875 218 12768.77 38.80 55111.38 88888.00 2009-08-06 18:39:28.000 218 12768.75 38.83 55111.35 88888.00 2009-08-06 18:39:28.125 218 12768.75 38.80 55111.35 88888.00 2009-08-06 18:39:28.250 218 12768.70 38.70 55111.30 88888.00 2009-08-06 18:39:28.375 218 12768.70 38.70 55111.30 88888.00 2009-08-06 18:39:28.500 218 12768.70 38.75 55111.35 88888.00 2009-08-06 18:39:28.625 218 12768.70 38.70 55111.32 88888.00 2009-08-06 18:39:28.750 218 12768.77 38.73 55111.38 88888.00 2009-08-06 18:39:28.875 218 12768.83 38.73 55111.38 88888.00 2009-08-06 18:39:29.000 218 12768.83 38.73 55111.38 88888.00 2009-08-06 18:39:29.125 218 12768.75 38.73 55111.38 88888.00 2009-08-06 18:39:29.250 218 12768.70 38.70 55111.35 88888.00 2009-08-06 18:39:29.375 218 12768.75 38.65 55111.32 88888.00 2009-08-06 18:39:29.500 218 12768.75 38.62 55111.32 88888.00 2009-08-06 18:39:29.625 218 12768.85 38.70 55111.35 88888.00 2009-08-06 18:39:29.750 218 12768.80 38.73 55111.35 88888.00 2009-08-06 18:39:29.875 218 12768.80 38.70 55111.32 88888.00 2009-08-06 18:39:30.000 218 12768.83 38.73 55111.35 88888.00 2009-08-06 18:39:30.125 218 12768.77 38.70 55111.38 88888.00 2009-08-06 18:39:30.250 218 12768.70 38.67 55111.38 88888.00 2009-08-06 18:39:30.375 218 12768.75 38.65 55111.35 88888.00 2009-08-06 18:39:30.500 218 12768.77 38.70 55111.35 88888.00 2009-08-06 18:39:30.625 218 12768.80 38.75 55111.38 88888.00 2009-08-06 18:39:30.750 218 12768.80 38.73 55111.38 88888.00 2009-08-06 18:39:30.875 218 12768.75 38.73 55111.38 88888.00 2009-08-06 18:39:31.000 218 12768.75 38.70 55111.35 88888.00 2009-08-06 18:39:31.125 218 12768.70 38.65 55111.38 88888.00 2009-08-06 18:39:31.250 218 12768.70 38.60 55111.35 88888.00 2009-08-06 18:39:31.375 218 12768.62 38.60 55111.32 88888.00 2009-08-06 18:39:31.500 218 12768.62 38.58 55111.35 88888.00 2009-08-06 18:39:31.625 218 12768.70 38.58 55111.35 88888.00 2009-08-06 18:39:31.750 218 12768.67 38.52 55111.35 88888.00 2009-08-06 18:39:31.875 218 12768.70 38.58 55111.35 88888.00 2009-08-06 18:39:32.000 218 12768.67 38.62 55111.35 88888.00 2009-08-06 18:39:32.125 218 12768.62 38.60 55111.35 88888.00 2009-08-06 18:39:32.250 218 12768.65 38.67 55111.38 88888.00 2009-08-06 18:39:32.375 218 12768.77 38.70 55111.38 88888.00 2009-08-06 18:39:32.500 218 12768.75 38.62 55111.35 88888.00 2009-08-06 18:39:32.625 218 12768.73 38.55 55111.35 88888.00 2009-08-06 18:39:32.750 218 12768.65 38.55 55111.35 88888.00 2009-08-06 18:39:32.875 218 12768.65 38.60 55111.40 88888.00 2009-08-06 18:39:33.000 218 12768.70 38.65 55111.38 88888.00 2009-08-06 18:39:33.125 218 12768.73 38.58 55111.40 88888.00 2009-08-06 18:39:33.250 218 12768.65 38.58 55111.45 88888.00 2009-08-06 18:39:33.375 218 12768.65 38.60 55111.43 88888.00 2009-08-06 18:39:33.500 218 12768.60 38.52 55111.38 88888.00 2009-08-06 18:39:33.625 218 12768.60 38.52 55111.35 88888.00 2009-08-06 18:39:33.750 218 12768.67 38.52 55111.38 88888.00 2009-08-06 18:39:33.875 218 12768.73 38.52 55111.38 88888.00 2009-08-06 18:39:34.000 218 12768.67 38.55 55111.38 88888.00 2009-08-06 18:39:34.125 218 12768.60 38.58 55111.40 88888.00 2009-08-06 18:39:34.250 218 12768.58 38.48 55111.40 88888.00 2009-08-06 18:39:34.375 218 12768.58 38.50 55111.43 88888.00 2009-08-06 18:39:34.500 218 12768.62 38.50 55111.40 88888.00 2009-08-06 18:39:34.625 218 12768.65 38.50 55111.38 88888.00 2009-08-06 18:39:34.750 218 12768.62 38.48 55111.40 88888.00 2009-08-06 18:39:34.875 218 12768.62 38.45 55111.43 88888.00 2009-08-06 18:39:35.000 218 12768.65 38.50 55111.43 88888.00 2009-08-06 18:39:35.125 218 12768.58 38.50 55111.40 88888.00 2009-08-06 18:39:35.250 218 12768.58 38.50 55111.45 88888.00 2009-08-06 18:39:35.375 218 12768.65 38.52 55111.43 88888.00 2009-08-06 18:39:35.500 218 12768.58 38.42 55111.38 88888.00 2009-08-06 18:39:35.625 218 12768.52 38.38 55111.40 88888.00 2009-08-06 18:39:35.750 218 12768.55 38.48 55111.45 88888.00 2009-08-06 18:39:35.875 218 12768.55 38.50 55111.47 88888.00 2009-08-06 18:39:36.000 218 12768.55 38.40 55111.43 88888.00 2009-08-06 18:39:36.125 218 12768.48 38.35 55111.40 88888.00 2009-08-06 18:39:36.250 218 12768.45 38.38 55111.43 88888.00 2009-08-06 18:39:36.375 218 12768.48 38.35 55111.40 88888.00 2009-08-06 18:39:36.500 218 12768.40 38.38 55111.43 88888.00 2009-08-06 18:39:36.625 218 12768.40 38.38 55111.43 88888.00 2009-08-06 18:39:36.750 218 12768.45 38.42 55111.47 88888.00 2009-08-06 18:39:36.875 218 12768.50 38.42 55111.50 88888.00 2009-08-06 18:39:37.000 218 12768.52 38.38 55111.45 88888.00 2009-08-06 18:39:37.125 218 12768.45 38.33 55111.47 88888.00 2009-08-06 18:39:37.250 218 12768.35 38.30 55111.47 88888.00 2009-08-06 18:39:37.375 218 12768.38 38.38 55111.47 88888.00 2009-08-06 18:39:37.500 218 12768.33 38.35 55111.45 88888.00 2009-08-06 18:39:37.625 218 12768.27 38.27 55111.45 88888.00 2009-08-06 18:39:37.750 218 12768.23 38.27 55111.45 88888.00 2009-08-06 18:39:37.875 218 12768.30 38.33 55111.47 88888.00 2009-08-06 18:39:38.000 218 12768.30 38.33 55111.45 88888.00 2009-08-06 18:39:38.125 218 12768.33 38.38 55111.50 88888.00 2009-08-06 18:39:38.250 218 12768.25 38.35 55111.47 88888.00 2009-08-06 18:39:38.375 218 12768.20 38.25 55111.47 88888.00 2009-08-06 18:39:38.500 218 12768.25 38.23 55111.47 88888.00 2009-08-06 18:39:38.625 218 12768.27 38.30 55111.47 88888.00 2009-08-06 18:39:38.750 218 12768.27 38.30 55111.47 88888.00 2009-08-06 18:39:38.875 218 12768.35 38.27 55111.50 88888.00 2009-08-06 18:39:39.000 218 12768.30 38.27 55111.53 88888.00 2009-08-06 18:39:39.125 218 12768.20 38.27 55111.53 88888.00 2009-08-06 18:39:39.250 218 12768.25 38.30 55111.50 88888.00 2009-08-06 18:39:39.375 218 12768.27 38.27 55111.47 88888.00 2009-08-06 18:39:39.500 218 12768.23 38.23 55111.47 88888.00 2009-08-06 18:39:39.625 218 12768.27 38.27 55111.53 88888.00 2009-08-06 18:39:39.750 218 12768.30 38.20 55111.50 88888.00 2009-08-06 18:39:39.875 218 12768.25 38.17 55111.47 88888.00 2009-08-06 18:39:40.000 218 12768.27 38.23 55111.50 88888.00 2009-08-06 18:39:40.125 218 12768.27 38.23 55111.50 88888.00 2009-08-06 18:39:40.250 218 12768.25 38.15 55111.47 88888.00 2009-08-06 18:39:40.375 218 12768.27 38.20 55111.47 88888.00 2009-08-06 18:39:40.500 218 12768.20 38.23 55111.50 88888.00 2009-08-06 18:39:40.625 218 12768.20 38.20 55111.50 88888.00 2009-08-06 18:39:40.750 218 12768.20 38.17 55111.45 88888.00 2009-08-06 18:39:40.875 218 12768.20 38.20 55111.50 88888.00 2009-08-06 18:39:41.000 218 12768.23 38.20 55111.53 88888.00 2009-08-06 18:39:41.125 218 12768.20 38.17 55111.53 88888.00 2009-08-06 18:39:41.250 218 12768.15 38.12 55111.47 88888.00 2009-08-06 18:39:41.375 218 12768.23 38.23 55111.50 88888.00 2009-08-06 18:39:41.500 218 12768.17 38.25 55111.50 88888.00 2009-08-06 18:39:41.625 218 12768.20 38.20 55111.50 88888.00 2009-08-06 18:39:41.750 218 12768.15 38.15 55111.47 88888.00 2009-08-06 18:39:41.875 218 12768.17 38.12 55111.47 88888.00 2009-08-06 18:39:42.000 218 12768.17 38.23 55111.50 88888.00 2009-08-06 18:39:42.125 218 12768.20 38.25 55111.55 88888.00 2009-08-06 18:39:42.250 218 12768.15 38.25 55111.55 88888.00 2009-08-06 18:39:42.375 218 12768.12 38.17 55111.50 88888.00 2009-08-06 18:39:42.500 218 12768.08 38.10 55111.47 88888.00 2009-08-06 18:39:42.625 218 12768.12 38.15 55111.53 88888.00 2009-08-06 18:39:42.750 218 12768.17 38.12 55111.53 88888.00 2009-08-06 18:39:42.875 218 12768.12 38.15 55111.50 88888.00 2009-08-06 18:39:43.000 218 12768.10 38.17 55111.50 88888.00 2009-08-06 18:39:43.125 218 12768.12 38.15 55111.53 88888.00 2009-08-06 18:39:43.250 218 12768.12 38.15 55111.53 88888.00 2009-08-06 18:39:43.375 218 12768.10 38.12 55111.53 88888.00 2009-08-06 18:39:43.500 218 12768.05 38.15 55111.53 88888.00 2009-08-06 18:39:43.625 218 12768.02 38.10 55111.53 88888.00 2009-08-06 18:39:43.750 218 12768.05 38.17 55111.55 88888.00 2009-08-06 18:39:43.875 218 12768.12 38.20 55111.55 88888.00 2009-08-06 18:39:44.000 218 12768.10 38.17 55111.53 88888.00 2009-08-06 18:39:44.125 218 12768.05 38.15 55111.53 88888.00 2009-08-06 18:39:44.250 218 12768.02 38.17 55111.55 88888.00 2009-08-06 18:39:44.375 218 12768.10 38.23 55111.57 88888.00 2009-08-06 18:39:44.500 218 12768.05 38.15 55111.53 88888.00 2009-08-06 18:39:44.625 218 12768.02 38.12 55111.53 88888.00 2009-08-06 18:39:44.750 218 12768.08 38.25 55111.57 88888.00 2009-08-06 18:39:44.875 218 12768.08 38.27 55111.57 88888.00 2009-08-06 18:39:45.000 218 12768.12 38.30 55111.60 88888.00 2009-08-06 18:39:45.125 218 12768.17 38.35 55111.60 88888.00 2009-08-06 18:39:45.250 218 12768.12 38.33 55111.57 88888.00 2009-08-06 18:39:45.375 218 12768.10 38.33 55111.57 88888.00 2009-08-06 18:39:45.500 218 12768.10 38.27 55111.55 88888.00 2009-08-06 18:39:45.625 218 12768.10 38.27 55111.55 88888.00 2009-08-06 18:39:45.750 218 12768.10 38.30 55111.55 88888.00 2009-08-06 18:39:45.875 218 12768.15 38.35 55111.57 88888.00 2009-08-06 18:39:46.000 218 12768.08 38.25 55111.53 88888.00 2009-08-06 18:39:46.125 218 12768.05 38.25 55111.53 88888.00 2009-08-06 18:39:46.250 218 12768.05 38.27 55111.55 88888.00 2009-08-06 18:39:46.375 218 12768.12 38.33 55111.53 88888.00 2009-08-06 18:39:46.500 218 12768.10 38.33 55111.53 88888.00 2009-08-06 18:39:46.625 218 12768.02 38.27 55111.53 88888.00 2009-08-06 18:39:46.750 218 12767.95 38.27 55111.53 88888.00 2009-08-06 18:39:46.875 218 12767.98 38.27 55111.55 88888.00 2009-08-06 18:39:47.000 218 12768.05 38.25 55111.55 88888.00 2009-08-06 18:39:47.125 218 12768.10 38.27 55111.53 88888.00 2009-08-06 18:39:47.250 218 12768.00 38.30 55111.55 88888.00 2009-08-06 18:39:47.375 218 12768.05 38.38 55111.55 88888.00 2009-08-06 18:39:47.500 218 12768.15 38.45 55111.57 88888.00 2009-08-06 18:39:47.625 218 12768.17 38.42 55111.55 88888.00 2009-08-06 18:39:47.750 218 12768.12 38.38 55111.55 88888.00 2009-08-06 18:39:47.875 218 12768.05 38.30 55111.50 88888.00 2009-08-06 18:39:48.000 218 12767.98 38.27 55111.50 88888.00 2009-08-06 18:39:48.125 218 12767.95 38.30 55111.50 88888.00 2009-08-06 18:39:48.250 218 12767.95 38.30 55111.50 88888.00 2009-08-06 18:39:48.375 218 12768.00 38.33 55111.53 88888.00 2009-08-06 18:39:48.500 218 12768.00 38.35 55111.53 88888.00 2009-08-06 18:39:48.625 218 12768.08 38.42 55111.53 88888.00 2009-08-06 18:39:48.750 218 12768.10 38.42 55111.55 88888.00 2009-08-06 18:39:48.875 218 12768.10 38.38 55111.53 88888.00 2009-08-06 18:39:49.000 218 12768.10 38.40 55111.50 88888.00 2009-08-06 18:39:49.125 218 12768.12 38.42 55111.53 88888.00 2009-08-06 18:39:49.250 218 12768.05 38.38 55111.53 88888.00 2009-08-06 18:39:49.375 218 12768.02 38.33 55111.53 88888.00 2009-08-06 18:39:49.500 218 12768.05 38.38 55111.53 88888.00 2009-08-06 18:39:49.625 218 12768.12 38.45 55111.53 88888.00 2009-08-06 18:39:49.750 218 12768.08 38.45 55111.53 88888.00 2009-08-06 18:39:49.875 218 12768.05 38.42 55111.53 88888.00 2009-08-06 18:39:50.000 218 12768.08 38.42 55111.50 88888.00 2009-08-06 18:39:50.125 218 12768.10 38.45 55111.50 88888.00 2009-08-06 18:39:50.250 218 12768.10 38.45 55111.53 88888.00 2009-08-06 18:39:50.375 218 12768.17 38.48 55111.55 88888.00 2009-08-06 18:39:50.500 218 12768.10 38.45 55111.53 88888.00 2009-08-06 18:39:50.625 218 12768.05 38.45 55111.50 88888.00 2009-08-06 18:39:50.750 218 12768.05 38.50 55111.53 88888.00 2009-08-06 18:39:50.875 218 12768.05 38.45 55111.53 88888.00 2009-08-06 18:39:51.000 218 12768.02 38.42 55111.53 88888.00 2009-08-06 18:39:51.125 218 12767.98 38.38 55111.50 88888.00 2009-08-06 18:39:51.250 218 12767.98 38.42 55111.53 88888.00 2009-08-06 18:39:51.375 218 12768.15 38.55 55111.53 88888.00 2009-08-06 18:39:51.500 218 12768.10 38.55 55111.53 88888.00 2009-08-06 18:39:51.625 218 12768.05 38.50 55111.47 88888.00 2009-08-06 18:39:51.750 218 12768.05 38.52 55111.53 88888.00 2009-08-06 18:39:51.875 218 12768.02 38.55 55111.53 88888.00 2009-08-06 18:39:52.000 218 12768.05 38.50 55111.53 88888.00 2009-08-06 18:39:52.125 218 12768.05 38.50 55111.50 88888.00 2009-08-06 18:39:52.250 218 12768.05 38.50 55111.50 88888.00 2009-08-06 18:39:52.375 218 12768.08 38.50 55111.55 88888.00 2009-08-06 18:39:52.500 218 12768.05 38.55 55111.53 88888.00 2009-08-06 18:39:52.625 218 12768.00 38.58 55111.53 88888.00 2009-08-06 18:39:52.750 218 12767.98 38.52 55111.53 88888.00 2009-08-06 18:39:52.875 218 12768.00 38.60 55111.53 88888.00 2009-08-06 18:39:53.000 218 12768.02 38.48 55111.50 88888.00 2009-08-06 18:39:53.125 218 12768.05 38.52 55111.53 88888.00 2009-08-06 18:39:53.250 218 12768.00 38.48 55111.53 88888.00 2009-08-06 18:39:53.375 218 12768.00 38.55 55111.57 88888.00 2009-08-06 18:39:53.500 218 12768.00 38.58 55111.55 88888.00 2009-08-06 18:39:53.625 218 12767.92 38.52 55111.55 88888.00 2009-08-06 18:39:53.750 218 12767.88 38.52 55111.53 88888.00 2009-08-06 18:39:53.875 218 12767.90 38.55 55111.55 88888.00 2009-08-06 18:39:54.000 218 12767.98 38.52 55111.50 88888.00 2009-08-06 18:39:54.125 218 12767.95 38.45 55111.50 88888.00 2009-08-06 18:39:54.250 218 12767.85 38.45 55111.53 88888.00 2009-08-06 18:39:54.375 218 12767.90 38.52 55111.55 88888.00 2009-08-06 18:39:54.500 218 12767.98 38.58 55111.53 88888.00 2009-08-06 18:39:54.625 218 12767.95 38.50 55111.47 88888.00 2009-08-06 18:39:54.750 218 12767.98 38.52 55111.50 88888.00 2009-08-06 18:39:54.875 218 12768.00 38.52 55111.53 88888.00 2009-08-06 18:39:55.000 218 12767.92 38.52 55111.53 88888.00 2009-08-06 18:39:55.125 218 12767.90 38.50 55111.50 88888.00 2009-08-06 18:39:55.250 218 12767.88 38.48 55111.50 88888.00 2009-08-06 18:39:55.375 218 12767.88 38.52 55111.55 88888.00 2009-08-06 18:39:55.500 218 12767.85 38.55 55111.53 88888.00 2009-08-06 18:39:55.625 218 12767.85 38.52 55111.50 88888.00 2009-08-06 18:39:55.750 218 12767.83 38.52 55111.53 88888.00 2009-08-06 18:39:55.875 218 12767.83 38.52 55111.55 88888.00 2009-08-06 18:39:56.000 218 12767.83 38.50 55111.53 88888.00 2009-08-06 18:39:56.125 218 12767.83 38.48 55111.53 88888.00 2009-08-06 18:39:56.250 218 12767.90 38.52 55111.55 88888.00 2009-08-06 18:39:56.375 218 12767.92 38.60 55111.55 88888.00 2009-08-06 18:39:56.500 218 12767.83 38.60 55111.55 88888.00 2009-08-06 18:39:56.625 218 12767.77 38.55 55111.53 88888.00 2009-08-06 18:39:56.750 218 12767.83 38.55 55111.55 88888.00 2009-08-06 18:39:56.875 218 12767.90 38.55 55111.57 88888.00 2009-08-06 18:39:57.000 218 12767.90 38.52 55111.55 88888.00 2009-08-06 18:39:57.125 218 12767.85 38.48 55111.55 88888.00 2009-08-06 18:39:57.250 218 12767.77 38.52 55111.55 88888.00 2009-08-06 18:39:57.375 218 12767.80 38.50 55111.55 88888.00 2009-08-06 18:39:57.500 218 12767.80 38.50 55111.57 88888.00 2009-08-06 18:39:57.625 218 12767.83 38.50 55111.60 88888.00 2009-08-06 18:39:57.750 218 12767.85 38.50 55111.55 88888.00 2009-08-06 18:39:57.875 218 12767.80 38.42 55111.53 88888.00 2009-08-06 18:39:58.000 218 12767.75 38.40 55111.53 88888.00 2009-08-06 18:39:58.125 218 12767.80 38.45 55111.57 88888.00 2009-08-06 18:39:58.250 218 12767.85 38.52 55111.57 88888.00 2009-08-06 18:39:58.375 218 12767.80 38.50 55111.57 88888.00 2009-08-06 18:39:58.500 218 12767.75 38.50 55111.62 88888.00 2009-08-06 18:39:58.625 218 12767.73 38.48 55111.57 88888.00 2009-08-06 18:39:58.750 218 12767.70 38.40 55111.55 88888.00 2009-08-06 18:39:58.875 218 12767.77 38.42 55111.55 88888.00 2009-08-06 18:39:59.000 218 12767.77 38.42 55111.57 88888.00 2009-08-06 18:39:59.125 218 12767.80 38.45 55111.57 88888.00 2009-08-06 18:39:59.250 218 12767.77 38.48 55111.62 88888.00 2009-08-06 18:39:59.375 218 12767.77 38.50 55111.62 88888.00 2009-08-06 18:39:59.500 218 12767.70 38.35 55111.55 88888.00 2009-08-06 18:39:59.625 218 12767.62 38.27 55111.50 88888.00 2009-08-06 18:39:59.750 218 12767.65 38.35 55111.50 88888.00 2009-08-06 18:39:59.875 218 12767.80 38.45 55111.60 88888.00 2009-08-06 18:40:00.000 218 12767.88 38.42 55111.60 88888.00 2009-08-06 18:40:00.125 218 12767.77 38.38 55111.57 88888.00 2009-08-06 18:40:00.250 218 12767.70 38.35 55111.55 88888.00 2009-08-06 18:40:00.375 218 12767.73 38.40 55111.60 88888.00 2009-08-06 18:40:00.500 218 12767.77 38.45 55111.60 88888.00 2009-08-06 18:40:00.625 218 12767.77 38.42 55111.57 88888.00 2009-08-06 18:40:00.750 218 12767.80 38.45 55111.62 88888.00 2009-08-06 18:40:00.875 218 12767.85 38.42 55111.62 88888.00 2009-08-06 18:40:01.000 218 12767.92 38.40 55111.60 88888.00 2009-08-06 18:40:01.125 218 12767.83 38.33 55111.55 88888.00 2009-08-06 18:40:01.250 218 12767.73 38.33 55111.55 88888.00 2009-08-06 18:40:01.375 218 12767.73 38.33 55111.55 88888.00 2009-08-06 18:40:01.500 218 12767.73 38.35 55111.57 88888.00 2009-08-06 18:40:01.625 218 12767.75 38.38 55111.60 88888.00 2009-08-06 18:40:01.750 218 12767.77 38.40 55111.62 88888.00 2009-08-06 18:40:01.875 218 12767.77 38.38 55111.65 88888.00 2009-08-06 18:40:02.000 218 12767.77 38.33 55111.62 88888.00 2009-08-06 18:40:02.125 218 12767.80 38.35 55111.62 88888.00 2009-08-06 18:40:02.250 218 12767.70 38.35 55111.60 88888.00 2009-08-06 18:40:02.375 218 12767.67 38.30 55111.60 88888.00 2009-08-06 18:40:02.500 218 12767.75 38.33 55111.65 88888.00 2009-08-06 18:40:02.625 218 12767.77 38.33 55111.62 88888.00 2009-08-06 18:40:02.750 218 12767.75 38.30 55111.62 88888.00 2009-08-06 18:40:02.875 218 12767.83 38.33 55111.62 88888.00 2009-08-06 18:40:03.000 218 12767.80 38.33 55111.65 88888.00 2009-08-06 18:40:03.125 218 12767.77 38.35 55111.68 88888.00 2009-08-06 18:40:03.250 218 12767.75 38.35 55111.68 88888.00 2009-08-06 18:40:03.375 218 12767.73 38.33 55111.68 88888.00 2009-08-06 18:40:03.500 218 12767.70 38.27 55111.68 88888.00 2009-08-06 18:40:03.625 218 12767.65 38.15 55111.62 88888.00 2009-08-06 18:40:03.750 218 12767.70 38.17 55111.62 88888.00 2009-08-06 18:40:03.875 218 12767.80 38.25 55111.65 88888.00 2009-08-06 18:40:04.000 218 12767.80 38.27 55111.68 88888.00 2009-08-06 18:40:04.125 218 12767.80 38.27 55111.65 88888.00 2009-08-06 18:40:04.250 218 12767.77 38.20 55111.62 88888.00 2009-08-06 18:40:04.375 218 12767.77 38.17 55111.60 88888.00 2009-08-06 18:40:04.500 218 12767.70 38.12 55111.60 88888.00 2009-08-06 18:40:04.625 218 12767.73 38.15 55111.62 88888.00 2009-08-06 18:40:04.750 218 12767.77 38.15 55111.60 88888.00 2009-08-06 18:40:04.875 218 12767.85 38.17 55111.62 88888.00 2009-08-06 18:40:05.000 218 12767.88 38.15 55111.65 88888.00 2009-08-06 18:40:05.125 218 12767.88 38.15 55111.65 88888.00 2009-08-06 18:40:05.250 218 12767.77 38.12 55111.65 88888.00 2009-08-06 18:40:05.375 218 12767.75 38.10 55111.65 88888.00 2009-08-06 18:40:05.500 218 12767.80 38.10 55111.65 88888.00 2009-08-06 18:40:05.625 218 12767.75 38.08 55111.60 88888.00 2009-08-06 18:40:05.750 218 12767.75 38.12 55111.62 88888.00 2009-08-06 18:40:05.875 218 12767.73 38.10 55111.62 88888.00 2009-08-06 18:40:06.000 218 12767.73 38.02 55111.65 88888.00 2009-08-06 18:40:06.125 218 12767.77 38.08 55111.68 88888.00 2009-08-06 18:40:06.250 218 12767.73 38.10 55111.65 88888.00 2009-08-06 18:40:06.375 218 12767.75 38.08 55111.68 88888.00 2009-08-06 18:40:06.500 218 12767.73 38.08 55111.65 88888.00 2009-08-06 18:40:06.625 218 12767.77 38.08 55111.68 88888.00 2009-08-06 18:40:06.750 218 12767.85 38.08 55111.65 88888.00 2009-08-06 18:40:06.875 218 12767.83 38.10 55111.65 88888.00 2009-08-06 18:40:07.000 218 12767.75 38.10 55111.65 88888.00 2009-08-06 18:40:07.125 218 12767.75 38.10 55111.65 88888.00 2009-08-06 18:40:07.250 218 12767.75 38.05 55111.62 88888.00 2009-08-06 18:40:07.375 218 12767.85 38.05 55111.65 88888.00 2009-08-06 18:40:07.500 218 12767.90 38.00 55111.68 88888.00 2009-08-06 18:40:07.625 218 12767.85 37.92 55111.65 88888.00 2009-08-06 18:40:07.750 218 12767.83 37.95 55111.65 88888.00 2009-08-06 18:40:07.875 218 12767.80 37.98 55111.65 88888.00 2009-08-06 18:40:08.000 218 12767.85 37.98 55111.62 88888.00 2009-08-06 18:40:08.125 218 12767.95 37.98 55111.62 88888.00 2009-08-06 18:40:08.250 218 12767.85 37.92 55111.62 88888.00 2009-08-06 18:40:08.375 218 12767.88 37.92 55111.62 88888.00 2009-08-06 18:40:08.500 218 12767.85 37.98 55111.65 88888.00 2009-08-06 18:40:08.625 218 12767.85 37.95 55111.65 88888.00 2009-08-06 18:40:08.750 218 12767.85 37.92 55111.68 88888.00 2009-08-06 18:40:08.875 218 12767.85 38.02 55111.70 88888.00 2009-08-06 18:40:09.000 218 12767.85 38.02 55111.70 88888.00 2009-08-06 18:40:09.125 218 12767.83 37.92 55111.68 88888.00 2009-08-06 18:40:09.250 218 12767.85 37.88 55111.68 88888.00 2009-08-06 18:40:09.375 218 12767.90 37.92 55111.68 88888.00 2009-08-06 18:40:09.500 218 12767.80 37.85 55111.68 88888.00 2009-08-06 18:40:09.625 218 12767.73 37.88 55111.65 88888.00 2009-08-06 18:40:09.750 218 12767.80 37.88 55111.65 88888.00 2009-08-06 18:40:09.875 218 12767.83 37.90 55111.65 88888.00 2009-08-06 18:40:10.000 218 12767.80 37.88 55111.68 88888.00 2009-08-06 18:40:10.125 218 12767.83 37.85 55111.72 88888.00 2009-08-06 18:40:10.250 218 12767.83 37.90 55111.75 88888.00 2009-08-06 18:40:10.375 218 12767.88 37.92 55111.72 88888.00 2009-08-06 18:40:10.500 218 12767.85 37.92 55111.72 88888.00 2009-08-06 18:40:10.625 218 12767.85 37.92 55111.72 88888.00 2009-08-06 18:40:10.750 218 12767.90 37.92 55111.70 88888.00 2009-08-06 18:40:10.875 218 12767.88 37.88 55111.70 88888.00 2009-08-06 18:40:11.000 218 12767.83 37.85 55111.70 88888.00 2009-08-06 18:40:11.125 218 12767.85 37.83 55111.70 88888.00 2009-08-06 18:40:11.250 218 12767.88 37.83 55111.70 88888.00 2009-08-06 18:40:11.375 218 12767.88 37.88 55111.72 88888.00 2009-08-06 18:40:11.500 218 12767.80 37.85 55111.70 88888.00 2009-08-06 18:40:11.625 218 12767.77 37.83 55111.70 88888.00 2009-08-06 18:40:11.750 218 12767.88 37.85 55111.72 88888.00 2009-08-06 18:40:11.875 218 12767.88 37.88 55111.75 88888.00 2009-08-06 18:40:12.000 218 12767.75 37.80 55111.68 88888.00 2009-08-06 18:40:12.125 218 12767.73 37.80 55111.68 88888.00 2009-08-06 18:40:12.250 218 12767.75 37.88 55111.72 88888.00 2009-08-06 18:40:12.375 218 12767.83 37.95 55111.72 88888.00 2009-08-06 18:40:12.500 218 12767.75 37.92 55111.72 88888.00 2009-08-06 18:40:12.625 218 12767.75 37.85 55111.70 88888.00 2009-08-06 18:40:12.750 218 12767.77 37.75 55111.70 88888.00 2009-08-06 18:40:12.875 218 12767.83 37.75 55111.70 88888.00 2009-08-06 18:40:13.000 218 12767.88 37.80 55111.72 88888.00 2009-08-06 18:40:13.125 218 12767.83 37.80 55111.72 88888.00 2009-08-06 18:40:13.250 218 12767.67 37.70 55111.68 88888.00 2009-08-06 18:40:13.375 218 12767.67 37.67 55111.70 88888.00 2009-08-06 18:40:13.500 218 12767.67 37.73 55111.70 88888.00 2009-08-06 18:40:13.625 218 12767.60 37.73 55111.70 88888.00 2009-08-06 18:40:13.750 218 12767.58 37.73 55111.65 88888.00 2009-08-06 18:40:13.875 218 12767.70 37.75 55111.68 88888.00 2009-08-06 18:40:14.000 218 12767.73 37.77 55111.68 88888.00 2009-08-06 18:40:14.125 218 12767.70 37.75 55111.70 88888.00 2009-08-06 18:40:14.250 218 12767.70 37.77 55111.70 88888.00 2009-08-06 18:40:14.375 218 12767.73 37.75 55111.70 88888.00 2009-08-06 18:40:14.500 218 12767.65 37.67 55111.68 88888.00 2009-08-06 18:40:14.625 218 12767.60 37.70 55111.68 88888.00 2009-08-06 18:40:14.750 218 12767.58 37.73 55111.70 88888.00 2009-08-06 18:40:14.875 218 12767.55 37.70 55111.68 88888.00 2009-08-06 18:40:15.000 218 12767.55 37.73 55111.70 88888.00 2009-08-06 18:40:15.125 218 12767.55 37.67 55111.68 88888.00 2009-08-06 18:40:15.250 218 12767.52 37.65 55111.70 88888.00 2009-08-06 18:40:15.375 218 12767.58 37.67 55111.70 88888.00 2009-08-06 18:40:15.500 218 12767.55 37.70 55111.70 88888.00 2009-08-06 18:40:15.625 218 12767.55 37.65 55111.70 88888.00 2009-08-06 18:40:15.750 218 12767.48 37.67 55111.75 88888.00 2009-08-06 18:40:15.875 218 12767.52 37.70 55111.75 88888.00 2009-08-06 18:40:16.000 218 12767.58 37.73 55111.72 88888.00 2009-08-06 18:40:16.125 218 12767.58 37.70 55111.72 88888.00 2009-08-06 18:40:16.250 218 12767.50 37.73 55111.75 88888.00 2009-08-06 18:40:16.375 218 12767.48 37.80 55111.78 88888.00 2009-08-06 18:40:16.500 218 12767.48 37.85 55111.80 88888.00 2009-08-06 18:40:16.625 218 12767.50 37.80 55111.78 88888.00 2009-08-06 18:40:16.750 218 12767.50 37.77 55111.75 88888.00 2009-08-06 18:40:16.875 218 12767.52 37.77 55111.75 88888.00 2009-08-06 18:40:17.000 218 12767.48 37.75 55111.72 88888.00 2009-08-06 18:40:17.125 218 12767.42 37.77 55111.78 88888.00 2009-08-06 18:40:17.250 218 12767.42 37.77 55111.78 88888.00 2009-08-06 18:40:17.375 218 12767.45 37.75 55111.75 88888.00 2009-08-06 18:40:17.500 218 12767.50 37.77 55111.75 88888.00 2009-08-06 18:40:17.625 218 12767.50 37.85 55111.82 88888.00 2009-08-06 18:40:17.750 218 12767.45 37.90 55111.80 88888.00 2009-08-06 18:40:17.875 218 12767.48 37.90 55111.80 88888.00 2009-08-06 18:40:18.000 218 12767.45 37.80 55111.75 88888.00 2009-08-06 18:40:18.125 218 12767.48 37.73 55111.75 88888.00 2009-08-06 18:40:18.250 218 12767.52 37.80 55111.80 88888.00 2009-08-06 18:40:18.375 218 12767.55 37.83 55111.80 88888.00 2009-08-06 18:40:18.500 218 12767.48 37.77 55111.78 88888.00 2009-08-06 18:40:18.625 218 12767.35 37.73 55111.75 88888.00 2009-08-06 18:40:18.750 218 12767.38 37.77 55111.78 88888.00 2009-08-06 18:40:18.875 218 12767.42 37.77 55111.78 88888.00 2009-08-06 18:40:19.000 218 12767.40 37.77 55111.75 88888.00 2009-08-06 18:40:19.125 218 12767.35 37.80 55111.75 88888.00 2009-08-06 18:40:19.250 218 12767.25 37.77 55111.78 88888.00 2009-08-06 18:40:19.375 218 12767.30 37.83 55111.80 88888.00 2009-08-06 18:40:19.500 218 12767.33 37.85 55111.80 88888.00 2009-08-06 18:40:19.625 218 12767.25 37.77 55111.75 88888.00 2009-08-06 18:40:19.750 218 12767.20 37.75 55111.78 88888.00 2009-08-06 18:40:19.875 218 12767.30 37.80 55111.80 88888.00 2009-08-06 18:40:20.000 218 12767.38 37.85 55111.80 88888.00 2009-08-06 18:40:20.125 218 12767.42 37.90 55111.85 88888.00 2009-08-06 18:40:20.250 218 12767.33 37.88 55111.80 88888.00 2009-08-06 18:40:20.375 218 12767.27 37.80 55111.80 88888.00 2009-08-06 18:40:20.500 218 12767.25 37.80 55111.80 88888.00 2009-08-06 18:40:20.625 218 12767.23 37.83 55111.80 88888.00 2009-08-06 18:40:20.750 218 12767.20 37.77 55111.80 88888.00 2009-08-06 18:40:20.875 218 12767.23 37.85 55111.80 88888.00 2009-08-06 18:40:21.000 218 12767.25 37.83 55111.78 88888.00 2009-08-06 18:40:21.125 218 12767.30 37.83 55111.80 88888.00 2009-08-06 18:40:21.250 218 12767.30 37.90 55111.82 88888.00 2009-08-06 18:40:21.375 218 12767.30 37.90 55111.82 88888.00 2009-08-06 18:40:21.500 218 12767.25 37.90 55111.82 88888.00 2009-08-06 18:40:21.625 218 12767.35 37.92 55111.82 88888.00 2009-08-06 18:40:21.750 218 12767.42 37.92 55111.82 88888.00 2009-08-06 18:40:21.875 218 12767.33 37.83 55111.80 88888.00 2009-08-06 18:40:22.000 218 12767.27 37.75 55111.75 88888.00 2009-08-06 18:40:22.125 218 12767.35 37.90 55111.82 88888.00 2009-08-06 18:40:22.250 218 12767.35 37.92 55111.82 88888.00 2009-08-06 18:40:22.375 218 12767.40 37.88 55111.82 88888.00 2009-08-06 18:40:22.500 218 12767.35 37.83 55111.78 88888.00 2009-08-06 18:40:22.625 218 12767.38 37.85 55111.82 88888.00 2009-08-06 18:40:22.750 218 12767.38 37.88 55111.82 88888.00 2009-08-06 18:40:22.875 218 12767.35 37.92 55111.85 88888.00 2009-08-06 18:40:23.000 218 12767.23 37.90 55111.80 88888.00 2009-08-06 18:40:23.125 218 12767.15 37.80 55111.78 88888.00 2009-08-06 18:40:23.250 218 12767.15 37.83 55111.80 88888.00 2009-08-06 18:40:23.375 218 12767.20 37.83 55111.80 88888.00 2009-08-06 18:40:23.500 218 12767.17 37.88 55111.82 88888.00 2009-08-06 18:40:23.625 218 12767.20 37.92 55111.82 88888.00 2009-08-06 18:40:23.750 218 12767.25 37.90 55111.80 88888.00 2009-08-06 18:40:23.875 218 12767.27 37.88 55111.78 88888.00 2009-08-06 18:40:24.000 218 12767.33 37.92 55111.78 88888.00 2009-08-06 18:40:24.125 218 12767.35 37.98 55111.82 88888.00 2009-08-06 18:40:24.250 218 12767.35 37.88 55111.78 88888.00 2009-08-06 18:40:24.375 218 12767.40 37.88 55111.78 88888.00 2009-08-06 18:40:24.500 218 12767.35 37.85 55111.78 88888.00 2009-08-06 18:40:24.625 218 12767.35 37.88 55111.80 88888.00 2009-08-06 18:40:24.750 218 12767.42 37.98 55111.82 88888.00 2009-08-06 18:40:24.875 218 12767.42 37.95 55111.82 88888.00 2009-08-06 18:40:25.000 218 12767.38 37.92 55111.78 88888.00 2009-08-06 18:40:25.125 218 12767.42 37.90 55111.78 88888.00 2009-08-06 18:40:25.250 218 12767.40 37.95 55111.80 88888.00 2009-08-06 18:40:25.375 218 12767.40 37.98 55111.78 88888.00 2009-08-06 18:40:25.500 218 12767.40 37.92 55111.78 88888.00 2009-08-06 18:40:25.625 218 12767.33 37.88 55111.75 88888.00 2009-08-06 18:40:25.750 218 12767.33 37.92 55111.75 88888.00 2009-08-06 18:40:25.875 218 12767.42 38.00 55111.78 88888.00 2009-08-06 18:40:26.000 218 12767.38 37.90 55111.75 88888.00 2009-08-06 18:40:26.125 218 12767.35 37.90 55111.78 88888.00 2009-08-06 18:40:26.250 218 12767.42 37.95 55111.78 88888.00 2009-08-06 18:40:26.375 218 12767.48 37.95 55111.78 88888.00 2009-08-06 18:40:26.500 218 12767.50 37.92 55111.75 88888.00 2009-08-06 18:40:26.625 218 12767.48 37.95 55111.75 88888.00 2009-08-06 18:40:26.750 218 12767.42 37.95 55111.78 88888.00 2009-08-06 18:40:26.875 218 12767.48 37.98 55111.80 88888.00 2009-08-06 18:40:27.000 218 12767.48 37.98 55111.80 88888.00 2009-08-06 18:40:27.125 218 12767.48 37.95 55111.82 88888.00 2009-08-06 18:40:27.250 218 12767.42 37.95 55111.82 88888.00 2009-08-06 18:40:27.375 218 12767.40 37.90 55111.78 88888.00 2009-08-06 18:40:27.500 218 12767.40 37.88 55111.75 88888.00 2009-08-06 18:40:27.625 218 12767.52 38.00 55111.80 88888.00 2009-08-06 18:40:27.750 218 12767.62 38.08 55111.82 88888.00 2009-08-06 18:40:27.875 218 12767.52 38.00 55111.82 88888.00 2009-08-06 18:40:28.000 218 12767.42 37.92 55111.78 88888.00 2009-08-06 18:40:28.125 218 12767.52 37.95 55111.78 88888.00 2009-08-06 18:40:28.250 218 12767.58 37.92 55111.75 88888.00 2009-08-06 18:40:28.375 218 12767.60 37.95 55111.75 88888.00 2009-08-06 18:40:28.500 218 12767.60 37.95 55111.75 88888.00 2009-08-06 18:40:28.625 218 12767.60 37.95 55111.78 88888.00 2009-08-06 18:40:28.750 218 12767.67 38.00 55111.78 88888.00 2009-08-06 18:40:28.875 218 12767.70 37.92 55111.75 88888.00 2009-08-06 18:40:29.000 218 12767.67 37.90 55111.75 88888.00 2009-08-06 18:40:29.125 218 12767.67 38.00 55111.82 88888.00 2009-08-06 18:40:29.250 218 12767.75 38.08 55111.85 88888.00 2009-08-06 18:40:29.375 218 12767.70 38.02 55111.80 88888.00 2009-08-06 18:40:29.500 218 12767.60 37.92 55111.78 88888.00 2009-08-06 18:40:29.625 218 12767.62 37.92 55111.75 88888.00 2009-08-06 18:40:29.750 218 12767.67 38.02 55111.78 88888.00 2009-08-06 18:40:29.875 218 12767.73 37.98 55111.78 88888.00 2009-08-06 18:40:30.000 218 12767.70 37.88 55111.72 88888.00 2009-08-06 18:40:30.125 218 12767.73 37.83 55111.72 88888.00 2009-08-06 18:40:30.250 218 12767.77 37.90 55111.78 88888.00 2009-08-06 18:40:30.375 218 12767.77 37.98 55111.80 88888.00 2009-08-06 18:40:30.500 218 12767.73 37.92 55111.78 88888.00 2009-08-06 18:40:30.625 218 12767.67 37.90 55111.75 88888.00 2009-08-06 18:40:30.750 218 12767.75 37.98 55111.75 88888.00 2009-08-06 18:40:30.875 218 12767.83 38.02 55111.72 88888.00 2009-08-06 18:40:31.000 218 12767.85 38.05 55111.72 88888.00 2009-08-06 18:40:31.125 218 12767.77 37.98 55111.72 88888.00 2009-08-06 18:40:31.250 218 12767.85 38.00 55111.75 88888.00 2009-08-06 18:40:31.375 218 12767.88 38.00 55111.75 88888.00 2009-08-06 18:40:31.500 218 12767.88 38.00 55111.72 88888.00 2009-08-06 18:40:31.625 218 12767.92 38.00 55111.72 88888.00 2009-08-06 18:40:31.750 218 12767.98 38.00 55111.72 88888.00 2009-08-06 18:40:31.875 218 12767.95 38.02 55111.72 88888.00 2009-08-06 18:40:32.000 218 12767.95 37.98 55111.72 88888.00 2009-08-06 18:40:32.125 218 12767.90 37.95 55111.70 88888.00 2009-08-06 18:40:32.250 218 12767.83 37.90 55111.68 88888.00 2009-08-06 18:40:32.375 218 12767.90 37.90 55111.70 88888.00 2009-08-06 18:40:32.500 218 12768.00 38.00 55111.75 88888.00 2009-08-06 18:40:32.625 218 12768.02 38.05 55111.72 88888.00 2009-08-06 18:40:32.750 218 12768.00 38.08 55111.72 88888.00 2009-08-06 18:40:32.875 218 12767.98 38.05 55111.72 88888.00 2009-08-06 18:40:33.000 218 12767.92 37.98 55111.68 88888.00 2009-08-06 18:40:33.125 218 12767.90 38.00 55111.70 88888.00 2009-08-06 18:40:33.250 218 12767.88 38.00 55111.70 88888.00 2009-08-06 18:40:33.375 218 12767.95 38.00 55111.70 88888.00 2009-08-06 18:40:33.500 218 12768.00 37.98 55111.68 88888.00 2009-08-06 18:40:33.625 218 12767.92 37.92 55111.68 88888.00 2009-08-06 18:40:33.750 218 12767.92 37.95 55111.70 88888.00 2009-08-06 18:40:33.875 218 12768.02 38.00 55111.75 88888.00 2009-08-06 18:40:34.000 218 12768.10 38.00 55111.72 88888.00 2009-08-06 18:40:34.125 218 12768.15 38.00 55111.75 88888.00 2009-08-06 18:40:34.250 218 12768.05 37.92 55111.72 88888.00 2009-08-06 18:40:34.375 218 12768.02 37.92 55111.70 88888.00 2009-08-06 18:40:34.500 218 12768.05 37.92 55111.68 88888.00 2009-08-06 18:40:34.625 218 12768.15 37.95 55111.72 88888.00 2009-08-06 18:40:34.750 218 12768.15 38.00 55111.70 88888.00 2009-08-06 18:40:34.875 218 12768.12 37.98 55111.70 88888.00 2009-08-06 18:40:35.000 218 12768.12 38.02 55111.72 88888.00 2009-08-06 18:40:35.125 218 12768.08 38.00 55111.70 88888.00 2009-08-06 18:40:35.250 218 12768.10 37.95 55111.70 88888.00 2009-08-06 18:40:35.375 218 12768.17 38.05 55111.72 88888.00 2009-08-06 18:40:35.500 218 12768.20 38.08 55111.72 88888.00 2009-08-06 18:40:35.625 218 12768.23 38.02 55111.72 88888.00 2009-08-06 18:40:35.750 218 12768.23 37.98 55111.70 88888.00 2009-08-06 18:40:35.875 218 12768.25 37.98 55111.70 88888.00 2009-08-06 18:40:36.000 218 12768.20 38.02 55111.70 88888.00 2009-08-06 18:40:36.125 218 12768.17 38.08 55111.75 88888.00 2009-08-06 18:40:36.250 218 12768.20 38.05 55111.72 88888.00 2009-08-06 18:40:36.375 218 12768.33 38.02 55111.70 88888.00 2009-08-06 18:40:36.500 218 12768.38 37.98 55111.68 88888.00 2009-08-06 18:40:36.625 218 12768.30 37.92 55111.70 88888.00 2009-08-06 18:40:36.750 218 12768.25 37.98 55111.68 88888.00 2009-08-06 18:40:36.875 218 12768.20 38.02 55111.70 88888.00 2009-08-06 18:40:37.000 218 12768.17 38.05 55111.70 88888.00 2009-08-06 18:40:37.125 218 12768.23 38.05 55111.70 88888.00 2009-08-06 18:40:37.250 218 12768.27 38.00 55111.68 88888.00 2009-08-06 18:40:37.375 218 12768.30 37.98 55111.68 88888.00 2009-08-06 18:40:37.500 218 12768.33 37.98 55111.68 88888.00 2009-08-06 18:40:37.625 218 12768.33 37.98 55111.68 88888.00 2009-08-06 18:40:37.750 218 12768.33 37.98 55111.68 88888.00 2009-08-06 18:40:37.875 218 12768.35 37.98 55111.68 88888.00 2009-08-06 18:40:38.000 218 12768.35 37.92 55111.70 88888.00 2009-08-06 18:40:38.125 218 12768.35 37.98 55111.70 88888.00 2009-08-06 18:40:38.250 218 12768.38 37.95 55111.68 88888.00 2009-08-06 18:40:38.375 218 12768.33 37.90 55111.68 88888.00 2009-08-06 18:40:38.500 218 12768.30 37.92 55111.68 88888.00 2009-08-06 18:40:38.625 218 12768.25 37.90 55111.68 88888.00 2009-08-06 18:40:38.750 218 12768.27 37.90 55111.70 88888.00 2009-08-06 18:40:38.875 218 12768.30 38.00 55111.70 88888.00 2009-08-06 18:40:39.000 218 12768.33 37.95 55111.70 88888.00 2009-08-06 18:40:39.125 218 12768.35 37.92 55111.72 88888.00 2009-08-06 18:40:39.250 218 12768.30 37.92 55111.70 88888.00 2009-08-06 18:40:39.375 218 12768.30 37.98 55111.72 88888.00 2009-08-06 18:40:39.500 218 12768.35 38.00 55111.72 88888.00 2009-08-06 18:40:39.625 218 12768.40 37.95 55111.70 88888.00 2009-08-06 18:40:39.750 218 12768.40 37.92 55111.72 88888.00 2009-08-06 18:40:39.875 218 12768.33 37.90 55111.68 88888.00 2009-08-06 18:40:40.000 218 12768.27 37.85 55111.65 88888.00 2009-08-06 18:40:40.125 218 12768.30 37.88 55111.65 88888.00 2009-08-06 18:40:40.250 218 12768.35 37.92 55111.68 88888.00 2009-08-06 18:40:40.375 218 12768.40 37.92 55111.68 88888.00 2009-08-06 18:40:40.500 218 12768.42 37.90 55111.68 88888.00 2009-08-06 18:40:40.625 218 12768.42 37.88 55111.65 88888.00 2009-08-06 18:40:40.750 218 12768.40 37.90 55111.65 88888.00 2009-08-06 18:40:40.875 218 12768.33 37.88 55111.68 88888.00 2009-08-06 18:40:41.000 218 12768.40 37.92 55111.70 88888.00 2009-08-06 18:40:41.125 218 12768.40 37.92 55111.70 88888.00 2009-08-06 18:40:41.250 218 12768.33 37.80 55111.72 88888.00 2009-08-06 18:40:41.375 218 12768.38 37.90 55111.72 88888.00 2009-08-06 18:40:41.500 218 12768.38 37.92 55111.72 88888.00 2009-08-06 18:40:41.625 218 12768.42 37.92 55111.68 88888.00 2009-08-06 18:40:41.750 218 12768.45 37.92 55111.68 88888.00 2009-08-06 18:40:41.875 218 12768.48 37.92 55111.72 88888.00 2009-08-06 18:40:42.000 218 12768.45 37.88 55111.70 88888.00 2009-08-06 18:40:42.125 218 12768.42 37.90 55111.72 88888.00 2009-08-06 18:40:42.250 218 12768.48 37.92 55111.75 88888.00 2009-08-06 18:40:42.375 218 12768.45 37.83 55111.70 88888.00 2009-08-06 18:40:42.500 218 12768.42 37.75 55111.68 88888.00 2009-08-06 18:40:42.625 218 12768.45 37.70 55111.65 88888.00 2009-08-06 18:40:42.750 218 12768.45 37.73 55111.68 88888.00 2009-08-06 18:40:42.875 218 12768.48 37.77 55111.70 88888.00 2009-08-06 18:40:43.000 218 12768.48 37.75 55111.70 88888.00 2009-08-06 18:40:43.125 218 12768.48 37.75 55111.68 88888.00 2009-08-06 18:40:43.250 218 12768.45 37.73 55111.68 88888.00 2009-08-06 18:40:43.375 218 12768.42 37.73 55111.65 88888.00 2009-08-06 18:40:43.500 218 12768.42 37.73 55111.62 88888.00 2009-08-06 18:40:43.625 218 12768.48 37.75 55111.68 88888.00 2009-08-06 18:40:43.750 218 12768.50 37.75 55111.70 88888.00 2009-08-06 18:40:43.875 218 12768.52 37.73 55111.70 88888.00 2009-08-06 18:40:44.000 218 12768.60 37.75 55111.70 88888.00 2009-08-06 18:40:44.125 218 12768.58 37.75 55111.70 88888.00 2009-08-06 18:40:44.250 218 12768.50 37.70 55111.65 88888.00 2009-08-06 18:40:44.375 218 12768.45 37.67 55111.65 88888.00 2009-08-06 18:40:44.500 218 12768.40 37.65 55111.65 88888.00 2009-08-06 18:40:44.625 218 12768.42 37.65 55111.65 88888.00 2009-08-06 18:40:44.750 218 12768.45 37.65 55111.62 88888.00 2009-08-06 18:40:44.875 218 12768.42 37.62 55111.62 88888.00 2009-08-06 18:40:45.000 218 12768.48 37.65 55111.60 88888.00 2009-08-06 18:40:45.125 218 12768.55 37.65 55111.65 88888.00 2009-08-06 18:40:45.250 218 12768.55 37.67 55111.68 88888.00 2009-08-06 18:40:45.375 218 12768.58 37.62 55111.68 88888.00 2009-08-06 18:40:45.500 218 12768.50 37.60 55111.65 88888.00 2009-08-06 18:40:45.625 218 12768.52 37.58 55111.65 88888.00 2009-08-06 18:40:45.750 218 12768.48 37.62 55111.65 88888.00 2009-08-06 18:40:45.875 218 12768.42 37.65 55111.68 88888.00 2009-08-06 18:40:46.000 218 12768.42 37.58 55111.65 88888.00 2009-08-06 18:40:46.125 218 12768.40 37.55 55111.68 88888.00 2009-08-06 18:40:46.250 218 12768.38 37.50 55111.68 88888.00 2009-08-06 18:40:46.375 218 12768.38 37.50 55111.65 88888.00 2009-08-06 18:40:46.500 218 12768.38 37.50 55111.68 88888.00 2009-08-06 18:40:46.625 218 12768.50 37.52 55111.68 88888.00 2009-08-06 18:40:46.750 218 12768.52 37.58 55111.72 88888.00 2009-08-06 18:40:46.875 218 12768.50 37.52 55111.72 88888.00 2009-08-06 18:40:47.000 218 12768.55 37.50 55111.70 88888.00 2009-08-06 18:40:47.125 218 12768.48 37.45 55111.70 88888.00 2009-08-06 18:40:47.250 218 12768.40 37.42 55111.70 88888.00 2009-08-06 18:40:47.375 218 12768.50 37.40 55111.65 88888.00 2009-08-06 18:40:47.500 218 12768.45 37.33 55111.68 88888.00 2009-08-06 18:40:47.625 218 12768.42 37.35 55111.68 88888.00 2009-08-06 18:40:47.750 218 12768.50 37.42 55111.70 88888.00 2009-08-06 18:40:47.875 218 12768.50 37.40 55111.68 88888.00 2009-08-06 18:40:48.000 218 12768.45 37.30 55111.65 88888.00 2009-08-06 18:40:48.125 218 12768.40 37.27 55111.68 88888.00 2009-08-06 18:40:48.250 218 12768.50 37.33 55111.70 88888.00 2009-08-06 18:40:48.375 218 12768.52 37.35 55111.70 88888.00 2009-08-06 18:40:48.500 218 12768.55 37.33 55111.70 88888.00 2009-08-06 18:40:48.625 218 12768.55 37.25 55111.70 88888.00 2009-08-06 18:40:48.750 218 12768.58 37.27 55111.68 88888.00 2009-08-06 18:40:48.875 218 12768.55 37.27 55111.68 88888.00 2009-08-06 18:40:49.000 218 12768.52 37.25 55111.68 88888.00 2009-08-06 18:40:49.125 218 12768.52 37.25 55111.70 88888.00 2009-08-06 18:40:49.250 218 12768.52 37.30 55111.75 88888.00 2009-08-06 18:40:49.375 218 12768.58 37.33 55111.75 88888.00 2009-08-06 18:40:49.500 218 12768.60 37.27 55111.75 88888.00 2009-08-06 18:40:49.625 218 12768.60 37.25 55111.70 88888.00 2009-08-06 18:40:49.750 218 12768.62 37.23 55111.75 88888.00 2009-08-06 18:40:49.875 218 12768.62 37.27 55111.72 88888.00 2009-08-06 18:40:50.000 218 12768.55 37.20 55111.72 88888.00 2009-08-06 18:40:50.125 218 12768.48 37.12 55111.70 88888.00 2009-08-06 18:40:50.250 218 12768.45 37.05 55111.68 88888.00 2009-08-06 18:40:50.375 218 12768.50 37.10 55111.72 88888.00 2009-08-06 18:40:50.500 218 12768.55 37.12 55111.75 88888.00 2009-08-06 18:40:50.625 218 12768.62 37.15 55111.75 88888.00 2009-08-06 18:40:50.750 218 12768.65 37.10 55111.72 88888.00 2009-08-06 18:40:50.875 218 12768.62 37.02 55111.72 88888.00 2009-08-06 18:40:51.000 218 12768.65 36.98 55111.70 88888.00 2009-08-06 18:40:51.125 218 12768.70 37.02 55111.70 88888.00 2009-08-06 18:40:51.250 218 12768.62 37.05 55111.70 88888.00 2009-08-06 18:40:51.375 218 12768.62 37.00 55111.70 88888.00 2009-08-06 18:40:51.500 218 12768.62 36.92 55111.70 88888.00 2009-08-06 18:40:51.625 218 12768.65 36.88 55111.70 88888.00 2009-08-06 18:40:51.750 218 12768.65 36.88 55111.70 88888.00 2009-08-06 18:40:51.875 218 12768.65 36.98 55111.75 88888.00 2009-08-06 18:40:52.000 218 12768.67 36.95 55111.78 88888.00 2009-08-06 18:40:52.125 218 12768.67 36.88 55111.72 88888.00 2009-08-06 18:40:52.250 218 12768.70 36.85 55111.70 88888.00 2009-08-06 18:40:52.375 218 12768.75 36.88 55111.72 88888.00 2009-08-06 18:40:52.500 218 12768.70 36.88 55111.72 88888.00 2009-08-06 18:40:52.625 218 12768.70 36.85 55111.72 88888.00 2009-08-06 18:40:52.750 218 12768.75 36.83 55111.70 88888.00 2009-08-06 18:40:52.875 218 12768.70 36.77 55111.68 88888.00 2009-08-06 18:40:53.000 218 12768.70 36.77 55111.68 88888.00 2009-08-06 18:40:53.125 218 12768.75 36.73 55111.72 88888.00 2009-08-06 18:40:53.250 218 12768.75 36.77 55111.72 88888.00 2009-08-06 18:40:53.375 218 12768.70 36.70 55111.70 88888.00 2009-08-06 18:40:53.500 218 12768.62 36.75 55111.72 88888.00 2009-08-06 18:40:53.625 218 12768.62 36.80 55111.75 88888.00 2009-08-06 18:40:53.750 218 12768.65 36.80 55111.78 88888.00 2009-08-06 18:40:53.875 218 12768.65 36.73 55111.72 88888.00 2009-08-06 18:40:54.000 218 12768.73 36.67 55111.70 88888.00 2009-08-06 18:40:54.125 218 12768.73 36.67 55111.68 88888.00 2009-08-06 18:40:54.250 218 12768.70 36.60 55111.72 88888.00 2009-08-06 18:40:54.375 218 12768.75 36.58 55111.72 88888.00 2009-08-06 18:40:54.500 218 12768.80 36.65 55111.75 88888.00 2009-08-06 18:40:54.625 218 12768.80 36.60 55111.72 88888.00 2009-08-06 18:40:54.750 218 12768.80 36.58 55111.72 88888.00 2009-08-06 18:40:54.875 218 12768.80 36.58 55111.78 88888.00 2009-08-06 18:40:55.000 218 12768.83 36.58 55111.80 88888.00 2009-08-06 18:40:55.125 218 12768.85 36.55 55111.80 88888.00 2009-08-06 18:40:55.250 218 12768.90 36.60 55111.82 88888.00 2009-08-06 18:40:55.375 218 12768.92 36.60 55111.80 88888.00 2009-08-06 18:40:55.500 218 12768.83 36.55 55111.75 88888.00 2009-08-06 18:40:55.625 218 12768.73 36.48 55111.72 88888.00 2009-08-06 18:40:55.750 218 12768.65 36.42 55111.72 88888.00 2009-08-06 18:40:55.875 218 12768.77 36.45 55111.75 88888.00 2009-08-06 18:40:56.000 218 12768.85 36.48 55111.80 88888.00 2009-08-06 18:40:56.125 218 12768.92 36.45 55111.80 88888.00 2009-08-06 18:40:56.250 218 12768.92 36.40 55111.75 88888.00 2009-08-06 18:40:56.375 218 12768.90 36.38 55111.72 88888.00 2009-08-06 18:40:56.500 218 12768.80 36.35 55111.70 88888.00 2009-08-06 18:40:56.625 218 12768.77 36.40 55111.75 88888.00 2009-08-06 18:40:56.750 218 12768.83 36.42 55111.75 88888.00 2009-08-06 18:40:56.875 218 12768.85 36.33 55111.72 88888.00 2009-08-06 18:40:57.000 218 12768.88 36.27 55111.72 88888.00 2009-08-06 18:40:57.125 218 12768.85 36.27 55111.75 88888.00 2009-08-06 18:40:57.250 218 12768.85 36.30 55111.75 88888.00 2009-08-06 18:40:57.375 218 12768.95 36.35 55111.75 88888.00 2009-08-06 18:40:57.500 218 12768.90 36.27 55111.70 88888.00 2009-08-06 18:40:57.625 218 12768.77 36.23 55111.70 88888.00 2009-08-06 18:40:57.750 218 12768.73 36.20 55111.70 88888.00 2009-08-06 18:40:57.875 218 12768.75 36.20 55111.72 88888.00 2009-08-06 18:40:58.000 218 12768.77 36.20 55111.70 88888.00 2009-08-06 18:40:58.125 218 12768.73 36.15 55111.70 88888.00 2009-08-06 18:40:58.250 218 12768.75 36.15 55111.75 88888.00 2009-08-06 18:40:58.375 218 12768.77 36.12 55111.72 88888.00 2009-08-06 18:40:58.500 218 12768.75 36.15 55111.72 88888.00 2009-08-06 18:40:58.625 218 12768.75 36.12 55111.72 88888.00 2009-08-06 18:40:58.750 218 12768.73 36.12 55111.72 88888.00 2009-08-06 18:40:58.875 218 12768.75 36.15 55111.72 88888.00 2009-08-06 18:40:59.000 218 12768.75 36.12 55111.75 88888.00 2009-08-06 18:40:59.125 218 12768.77 36.15 55111.78 88888.00 2009-08-06 18:40:59.250 218 12768.75 36.20 55111.78 88888.00 2009-08-06 18:40:59.375 218 12768.73 36.17 55111.78 88888.00 2009-08-06 18:40:59.500 218 12768.73 36.10 55111.78 88888.00 2009-08-06 18:40:59.625 218 12768.75 36.12 55111.80 88888.00 2009-08-06 18:40:59.750 218 12768.75 36.08 55111.80 88888.00 2009-08-06 18:40:59.875 218 12768.80 36.08 55111.80 88888.00 2009-08-06 18:41:00.000 218 12768.80 36.08 55111.78 88888.00 2009-08-06 18:41:00.125 218 12768.75 36.08 55111.78 88888.00 2009-08-06 18:41:00.250 218 12768.73 36.05 55111.75 88888.00 2009-08-06 18:41:00.375 218 12768.77 36.08 55111.75 88888.00 2009-08-06 18:41:00.500 218 12768.80 36.05 55111.75 88888.00 2009-08-06 18:41:00.625 218 12768.77 36.02 55111.75 88888.00 2009-08-06 18:41:00.750 218 12768.80 36.00 55111.78 88888.00 2009-08-06 18:41:00.875 218 12768.77 35.95 55111.75 88888.00 2009-08-06 18:41:01.000 218 12768.70 35.95 55111.75 88888.00 2009-08-06 18:41:01.125 218 12768.70 35.98 55111.78 88888.00 2009-08-06 18:41:01.250 218 12768.67 35.95 55111.78 88888.00 2009-08-06 18:41:01.375 218 12768.73 35.95 55111.78 88888.00 2009-08-06 18:41:01.500 218 12768.77 35.95 55111.78 88888.00 2009-08-06 18:41:01.625 218 12768.75 35.95 55111.78 88888.00 2009-08-06 18:41:01.750 218 12768.73 35.90 55111.78 88888.00 2009-08-06 18:41:01.875 218 12768.73 35.90 55111.78 88888.00 2009-08-06 18:41:02.000 218 12768.67 35.92 55111.78 88888.00 2009-08-06 18:41:02.125 218 12768.67 35.85 55111.70 88888.00 2009-08-06 18:41:02.250 218 12768.65 35.85 55111.70 88888.00 2009-08-06 18:41:02.375 218 12768.70 35.92 55111.80 88888.00 2009-08-06 18:41:02.500 218 12768.73 35.98 55111.82 88888.00 2009-08-06 18:41:02.625 218 12768.73 35.90 55111.80 88888.00 2009-08-06 18:41:02.750 218 12768.67 35.85 55111.75 88888.00 2009-08-06 18:41:02.875 218 12768.73 35.88 55111.78 88888.00 2009-08-06 18:41:03.000 218 12768.75 35.83 55111.78 88888.00 2009-08-06 18:41:03.125 218 12768.77 35.85 55111.78 88888.00 2009-08-06 18:41:03.250 218 12768.73 35.88 55111.78 88888.00 2009-08-06 18:41:03.375 218 12768.67 35.85 55111.78 88888.00 2009-08-06 18:41:03.500 218 12768.62 35.83 55111.78 88888.00 2009-08-06 18:41:03.625 218 12768.62 35.80 55111.80 88888.00 2009-08-06 18:41:03.750 218 12768.58 35.83 55111.75 88888.00 2009-08-06 18:41:03.875 218 12768.58 35.88 55111.75 88888.00 2009-08-06 18:41:04.000 218 12768.65 35.90 55111.78 88888.00 2009-08-06 18:41:04.125 218 12768.65 35.85 55111.80 88888.00 2009-08-06 18:41:04.250 218 12768.58 35.83 55111.78 88888.00 2009-08-06 18:41:04.375 218 12768.58 35.83 55111.78 88888.00 2009-08-06 18:41:04.500 218 12768.58 35.83 55111.78 88888.00 2009-08-06 18:41:04.625 218 12768.58 35.83 55111.78 88888.00 2009-08-06 18:41:04.750 218 12768.58 35.77 55111.78 88888.00 2009-08-06 18:41:04.875 218 12768.65 35.77 55111.78 88888.00 2009-08-06 18:41:05.000 218 12768.70 35.77 55111.80 88888.00 2009-08-06 18:41:05.125 218 12768.65 35.80 55111.82 88888.00 2009-08-06 18:41:05.250 218 12768.55 35.75 55111.78 88888.00 2009-08-06 18:41:05.375 218 12768.55 35.75 55111.75 88888.00 2009-08-06 18:41:05.500 218 12768.60 35.80 55111.78 88888.00 2009-08-06 18:41:05.625 218 12768.55 35.77 55111.80 88888.00 2009-08-06 18:41:05.750 218 12768.50 35.70 55111.80 88888.00 2009-08-06 18:41:05.875 218 12768.55 35.75 55111.82 88888.00 2009-08-06 18:41:06.000 218 12768.62 35.80 55111.80 88888.00 2009-08-06 18:41:06.125 218 12768.58 35.80 55111.82 88888.00 2009-08-06 18:41:06.250 218 12768.50 35.73 55111.82 88888.00 2009-08-06 18:41:06.375 218 12768.52 35.70 55111.80 88888.00 2009-08-06 18:41:06.500 218 12768.55 35.73 55111.82 88888.00 2009-08-06 18:41:06.625 218 12768.58 35.75 55111.82 88888.00 2009-08-06 18:41:06.750 218 12768.55 35.75 55111.82 88888.00 2009-08-06 18:41:06.875 218 12768.52 35.75 55111.82 88888.00 2009-08-06 18:41:07.000 218 12768.48 35.75 55111.80 88888.00 2009-08-06 18:41:07.125 218 12768.42 35.75 55111.88 88888.00 2009-08-06 18:41:07.250 218 12768.42 35.70 55111.85 88888.00 2009-08-06 18:41:07.375 218 12768.45 35.67 55111.75 88888.00 2009-08-06 18:41:07.500 218 12768.38 35.67 55111.75 88888.00 2009-08-06 18:41:07.625 218 12768.38 35.65 55111.78 88888.00 2009-08-06 18:41:07.750 218 12768.42 35.70 55111.80 88888.00 2009-08-06 18:41:07.875 218 12768.45 35.67 55111.80 88888.00 2009-08-06 18:41:08.000 218 12768.42 35.58 55111.75 88888.00 2009-08-06 18:41:08.125 218 12768.48 35.65 55111.80 88888.00 2009-08-06 18:41:08.250 218 12768.48 35.67 55111.82 88888.00 2009-08-06 18:41:08.375 218 12768.48 35.70 55111.82 88888.00 2009-08-06 18:41:08.500 218 12768.48 35.70 55111.82 88888.00 2009-08-06 18:41:08.625 218 12768.48 35.65 55111.82 88888.00 2009-08-06 18:41:08.750 218 12768.50 35.65 55111.85 88888.00 2009-08-06 18:41:08.875 218 12768.50 35.67 55111.82 88888.00 2009-08-06 18:41:09.000 218 12768.42 35.62 55111.78 88888.00 2009-08-06 18:41:09.125 218 12768.35 35.60 55111.80 88888.00 2009-08-06 18:41:09.250 218 12768.33 35.65 55111.85 88888.00 2009-08-06 18:41:09.375 218 12768.48 35.75 55111.88 88888.00 2009-08-06 18:41:09.500 218 12768.55 35.75 55111.88 88888.00 2009-08-06 18:41:09.625 218 12768.50 35.62 55111.82 88888.00 2009-08-06 18:41:09.750 218 12768.48 35.60 55111.80 88888.00 2009-08-06 18:41:09.875 218 12768.45 35.60 55111.80 88888.00 2009-08-06 18:41:10.000 218 12768.45 35.60 55111.85 88888.00 2009-08-06 18:41:10.125 218 12768.45 35.60 55111.80 88888.00 2009-08-06 18:41:10.250 218 12768.38 35.60 55111.80 88888.00 2009-08-06 18:41:10.375 218 12768.35 35.62 55111.78 88888.00 2009-08-06 18:41:10.500 218 12768.38 35.58 55111.80 88888.00 2009-08-06 18:41:10.625 218 12768.35 35.60 55111.88 88888.00 2009-08-06 18:41:10.750 218 12768.40 35.65 55111.93 88888.00 2009-08-06 18:41:10.875 218 12768.42 35.65 55111.93 88888.00 2009-08-06 18:41:11.000 218 12768.45 35.65 55111.88 88888.00 2009-08-06 18:41:11.125 218 12768.42 35.65 55111.85 88888.00 2009-08-06 18:41:11.250 218 12768.38 35.58 55111.85 88888.00 2009-08-06 18:41:11.375 218 12768.33 35.62 55111.88 88888.00 2009-08-06 18:41:11.500 218 12768.33 35.62 55111.88 88888.00 2009-08-06 18:41:11.625 218 12768.33 35.62 55111.88 88888.00 2009-08-06 18:41:11.750 218 12768.30 35.52 55111.85 88888.00 2009-08-06 18:41:11.875 218 12768.35 35.58 55111.88 88888.00 2009-08-06 18:41:12.000 218 12768.35 35.65 55111.90 88888.00 2009-08-06 18:41:12.125 218 12768.38 35.62 55111.90 88888.00 2009-08-06 18:41:12.250 218 12768.33 35.52 55111.88 88888.00 2009-08-06 18:41:12.375 218 12768.30 35.52 55111.88 88888.00 2009-08-06 18:41:12.500 218 12768.30 35.55 55111.85 88888.00 2009-08-06 18:41:12.625 218 12768.25 35.60 55111.85 88888.00 2009-08-06 18:41:12.750 218 12768.25 35.60 55111.88 88888.00 2009-08-06 18:41:12.875 218 12768.25 35.58 55111.88 88888.00 2009-08-06 18:41:13.000 218 12768.20 35.50 55111.82 88888.00 2009-08-06 18:41:13.125 218 12768.17 35.45 55111.82 88888.00 2009-08-06 18:41:13.250 218 12768.17 35.45 55111.82 88888.00 2009-08-06 18:41:13.375 218 12768.25 35.48 55111.82 88888.00 2009-08-06 18:41:13.500 218 12768.33 35.48 55111.82 88888.00 2009-08-06 18:41:13.625 218 12768.35 35.52 55111.82 88888.00 2009-08-06 18:41:13.750 218 12768.40 35.50 55111.82 88888.00 2009-08-06 18:41:13.875 218 12768.33 35.45 55111.85 88888.00 2009-08-06 18:41:14.000 218 12768.23 35.40 55111.80 88888.00 2009-08-06 18:41:14.125 218 12768.25 35.40 55111.82 88888.00 2009-08-06 18:41:14.250 218 12768.25 35.45 55111.88 88888.00 2009-08-06 18:41:14.375 218 12768.23 35.40 55111.85 88888.00 2009-08-06 18:41:14.500 218 12768.17 35.35 55111.80 88888.00 2009-08-06 18:41:14.625 218 12768.20 35.35 55111.85 88888.00 2009-08-06 18:41:14.750 218 12768.27 35.42 55111.90 88888.00 2009-08-06 18:41:14.875 218 12768.30 35.45 55111.90 88888.00 2009-08-06 18:41:15.000 218 12768.23 35.45 55111.85 88888.00 2009-08-06 18:41:15.125 218 12768.23 35.40 55111.85 88888.00 2009-08-06 18:41:15.250 218 12768.17 35.35 55111.88 88888.00 2009-08-06 18:41:15.375 218 12768.27 35.40 55111.88 88888.00 2009-08-06 18:41:15.500 218 12768.30 35.38 55111.90 88888.00 2009-08-06 18:41:15.625 218 12768.30 35.33 55111.85 88888.00 2009-08-06 18:41:15.750 218 12768.30 35.35 55111.85 88888.00 2009-08-06 18:41:15.875 218 12768.30 35.40 55111.88 88888.00 2009-08-06 18:41:16.000 218 12768.30 35.33 55111.85 88888.00 2009-08-06 18:41:16.125 218 12768.25 35.35 55111.88 88888.00 2009-08-06 18:41:16.250 218 12768.23 35.35 55111.88 88888.00 2009-08-06 18:41:16.375 218 12768.25 35.35 55111.85 88888.00 2009-08-06 18:41:16.500 218 12768.20 35.30 55111.85 88888.00 2009-08-06 18:41:16.625 218 12768.20 35.27 55111.88 88888.00 2009-08-06 18:41:16.750 218 12768.23 35.27 55111.90 88888.00 2009-08-06 18:41:16.875 218 12768.23 35.27 55111.90 88888.00 2009-08-06 18:41:17.000 218 12768.20 35.33 55111.82 88888.00 2009-08-06 18:41:17.125 218 12768.17 35.30 55111.82 88888.00 2009-08-06 18:41:17.250 218 12768.20 35.25 55111.82 88888.00 2009-08-06 18:41:17.375 218 12768.20 35.17 55111.85 88888.00 2009-08-06 18:41:17.500 218 12768.05 35.15 55111.85 88888.00 2009-08-06 18:41:17.625 218 12768.10 35.17 55111.93 88888.00 2009-08-06 18:41:17.750 218 12768.17 35.20 55111.93 88888.00 2009-08-06 18:41:17.875 218 12768.12 35.20 55111.93 88888.00 2009-08-06 18:41:18.000 218 12768.15 35.25 55111.93 88888.00 2009-08-06 18:41:18.125 218 12768.15 35.25 55111.93 88888.00 2009-08-06 18:41:18.250 218 12768.15 35.20 55111.93 88888.00 2009-08-06 18:41:18.375 218 12768.15 35.17 55111.88 88888.00 2009-08-06 18:41:18.500 218 12768.10 35.15 55111.90 88888.00 2009-08-06 18:41:18.625 218 12768.10 35.15 55111.88 88888.00 2009-08-06 18:41:18.750 218 12768.17 35.17 55111.93 88888.00 2009-08-06 18:41:18.875 218 12768.17 35.20 55111.95 88888.00 2009-08-06 18:41:19.000 218 12768.12 35.17 55111.90 88888.00 2009-08-06 18:41:19.125 218 12768.20 35.15 55111.93 88888.00 2009-08-06 18:41:19.250 218 12768.15 35.10 55111.93 88888.00 2009-08-06 18:41:19.375 218 12768.17 35.15 55111.93 88888.00 2009-08-06 18:41:19.500 218 12768.10 35.10 55111.90 88888.00 2009-08-06 18:41:19.625 218 12768.08 35.05 55111.88 88888.00 2009-08-06 18:41:19.750 218 12768.08 35.12 55111.93 88888.00 2009-08-06 18:41:19.875 218 12768.10 35.08 55111.88 88888.00 2009-08-06 18:41:20.000 218 12768.05 34.95 55111.88 88888.00 2009-08-06 18:41:20.125 218 12768.05 34.98 55111.85 88888.00 2009-08-06 18:41:20.250 218 12768.02 35.00 55111.88 88888.00 2009-08-06 18:41:20.375 218 12768.12 35.00 55111.90 88888.00 2009-08-06 18:41:20.500 218 12768.12 35.00 55111.95 88888.00 2009-08-06 18:41:20.625 218 12768.08 34.98 55111.90 88888.00 2009-08-06 18:41:20.750 218 12768.08 34.98 55111.85 88888.00 2009-08-06 18:41:20.875 218 12768.08 35.00 55111.88 88888.00 2009-08-06 18:41:21.000 218 12768.05 34.98 55111.90 88888.00 2009-08-06 18:41:21.125 218 12767.95 34.92 55111.90 88888.00 2009-08-06 18:41:21.250 218 12767.90 34.90 55111.90 88888.00 2009-08-06 18:41:21.375 218 12767.95 34.90 55111.90 88888.00 2009-08-06 18:41:21.500 218 12768.00 34.90 55111.90 88888.00 2009-08-06 18:41:21.625 218 12768.00 34.95 55111.93 88888.00 2009-08-06 18:41:21.750 218 12767.98 34.90 55111.93 88888.00 2009-08-06 18:41:21.875 218 12767.98 34.88 55111.93 88888.00 2009-08-06 18:41:22.000 218 12767.95 34.83 55111.90 88888.00 2009-08-06 18:41:22.125 218 12767.92 34.77 55111.90 88888.00 2009-08-06 18:41:22.250 218 12767.88 34.75 55111.90 88888.00 2009-08-06 18:41:22.375 218 12767.88 34.83 55111.93 88888.00 2009-08-06 18:41:22.500 218 12767.95 34.88 55111.97 88888.00 2009-08-06 18:41:22.625 218 12767.98 34.83 55111.93 88888.00 2009-08-06 18:41:22.750 218 12767.98 34.75 55111.90 88888.00 2009-08-06 18:41:22.875 218 12767.98 34.73 55111.90 88888.00 2009-08-06 18:41:23.000 218 12768.02 34.80 55111.93 88888.00 2009-08-06 18:41:23.125 218 12768.02 34.75 55111.93 88888.00 2009-08-06 18:41:23.250 218 12767.98 34.67 55111.90 88888.00 2009-08-06 18:41:23.375 218 12767.95 34.70 55111.93 88888.00 2009-08-06 18:41:23.500 218 12767.85 34.67 55111.93 88888.00 2009-08-06 18:41:23.625 218 12767.88 34.67 55111.93 88888.00 2009-08-06 18:41:23.750 218 12767.90 34.67 55111.93 88888.00 2009-08-06 18:41:23.875 218 12767.85 34.67 55111.93 88888.00 2009-08-06 18:41:24.000 218 12767.88 34.70 55111.93 88888.00 2009-08-06 18:41:24.125 218 12767.90 34.73 55111.95 88888.00 2009-08-06 18:41:24.250 218 12767.83 34.73 55111.93 88888.00 2009-08-06 18:41:24.375 218 12767.88 34.70 55111.90 88888.00 2009-08-06 18:41:24.500 218 12767.88 34.65 55111.90 88888.00 2009-08-06 18:41:24.625 218 12767.85 34.62 55111.90 88888.00 2009-08-06 18:41:24.750 218 12767.83 34.60 55111.93 88888.00 2009-08-06 18:41:24.875 218 12767.80 34.60 55111.97 88888.00 2009-08-06 18:41:25.000 218 12767.83 34.52 55111.93 88888.00 2009-08-06 18:41:25.125 218 12767.77 34.48 55111.90 88888.00 2009-08-06 18:41:25.250 218 12767.77 34.55 55111.93 88888.00 2009-08-06 18:41:25.375 218 12767.85 34.60 55111.90 88888.00 2009-08-06 18:41:25.500 218 12767.85 34.58 55111.93 88888.00 2009-08-06 18:41:25.625 218 12767.85 34.50 55111.90 88888.00 2009-08-06 18:41:25.750 218 12767.77 34.48 55111.90 88888.00 2009-08-06 18:41:25.875 218 12767.70 34.45 55111.90 88888.00 2009-08-06 18:41:26.000 218 12767.75 34.48 55111.90 88888.00 2009-08-06 18:41:26.125 218 12767.75 34.48 55111.90 88888.00 2009-08-06 18:41:26.250 218 12767.75 34.45 55111.93 88888.00 2009-08-06 18:41:26.375 218 12767.80 34.50 55111.97 88888.00 2009-08-06 18:41:26.500 218 12767.80 34.48 55111.97 88888.00 2009-08-06 18:41:26.625 218 12767.73 34.42 55112.00 88888.00 2009-08-06 18:41:26.750 218 12767.73 34.45 55111.97 88888.00 2009-08-06 18:41:26.875 218 12767.73 34.40 55111.95 88888.00 2009-08-06 18:41:27.000 218 12767.83 34.48 55112.00 88888.00 2009-08-06 18:41:27.125 218 12767.88 34.48 55112.03 88888.00 2009-08-06 18:41:27.250 218 12767.75 34.38 55112.00 88888.00 2009-08-06 18:41:27.375 218 12767.67 34.30 55111.95 88888.00 2009-08-06 18:41:27.500 218 12767.65 34.33 55111.95 88888.00 2009-08-06 18:41:27.625 218 12767.62 34.38 55111.95 88888.00 2009-08-06 18:41:27.750 218 12767.62 34.38 55111.95 88888.00 2009-08-06 18:41:27.875 218 12767.55 34.30 55111.95 88888.00 2009-08-06 18:41:28.000 218 12767.58 34.25 55111.95 88888.00 2009-08-06 18:41:28.125 218 12767.55 34.20 55111.95 88888.00 2009-08-06 18:41:28.250 218 12767.62 34.27 55111.95 88888.00 2009-08-06 18:41:28.375 218 12767.73 34.33 55112.00 88888.00 2009-08-06 18:41:28.500 218 12767.65 34.35 55112.00 88888.00 2009-08-06 18:41:28.625 218 12767.62 34.38 55112.00 88888.00 2009-08-06 18:41:28.750 218 12767.62 34.35 55112.00 88888.00 2009-08-06 18:41:28.875 218 12767.60 34.35 55112.05 88888.00 2009-08-06 18:41:29.000 218 12767.52 34.27 55112.05 88888.00 2009-08-06 18:41:29.125 218 12767.48 34.27 55111.97 88888.00 2009-08-06 18:41:29.250 218 12767.42 34.27 55111.97 88888.00 2009-08-06 18:41:29.375 218 12767.50 34.33 55111.97 88888.00 2009-08-06 18:41:29.500 218 12767.52 34.30 55112.00 88888.00 2009-08-06 18:41:29.625 218 12767.55 34.27 55111.97 88888.00 2009-08-06 18:41:29.750 218 12767.55 34.23 55111.95 88888.00 2009-08-06 18:41:29.875 218 12767.48 34.23 55111.93 88888.00 2009-08-06 18:41:30.000 218 12767.45 34.23 55111.95 88888.00 2009-08-06 18:41:30.125 218 12767.48 34.20 55111.97 88888.00 2009-08-06 18:41:30.250 218 12767.42 34.20 55112.00 88888.00 2009-08-06 18:41:30.375 218 12767.42 34.23 55112.00 88888.00 2009-08-06 18:41:30.500 218 12767.50 34.15 55111.97 88888.00 2009-08-06 18:41:30.625 218 12767.50 34.15 55111.97 88888.00 2009-08-06 18:41:30.750 218 12767.48 34.23 55112.00 88888.00 2009-08-06 18:41:30.875 218 12767.40 34.12 55111.97 88888.00 2009-08-06 18:41:31.000 218 12767.33 34.08 55111.95 88888.00 2009-08-06 18:41:31.125 218 12767.35 34.15 55111.95 88888.00 2009-08-06 18:41:31.250 218 12767.30 34.12 55111.93 88888.00 2009-08-06 18:41:31.375 218 12767.30 34.10 55111.95 88888.00 2009-08-06 18:41:31.500 218 12767.25 34.15 55111.95 88888.00 2009-08-06 18:41:31.625 218 12767.25 34.12 55112.00 88888.00 2009-08-06 18:41:31.750 218 12767.35 34.15 55112.00 88888.00 2009-08-06 18:41:31.875 218 12767.38 34.10 55112.00 88888.00 2009-08-06 18:41:32.000 218 12767.40 34.02 55111.95 88888.00 2009-08-06 18:41:32.125 218 12767.42 34.10 55111.95 88888.00 2009-08-06 18:41:32.250 218 12767.35 34.12 55112.03 88888.00 2009-08-06 18:41:32.375 218 12767.30 34.08 55112.00 88888.00 2009-08-06 18:41:32.500 218 12767.25 34.05 55112.00 88888.00 2009-08-06 18:41:32.625 218 12767.25 34.15 55112.03 88888.00 2009-08-06 18:41:32.750 218 12767.23 34.12 55112.03 88888.00 2009-08-06 18:41:32.875 218 12767.25 34.15 55112.07 88888.00 2009-08-06 18:41:33.000 218 12767.30 34.10 55112.03 88888.00 2009-08-06 18:41:33.125 218 12767.17 34.05 55112.00 88888.00 2009-08-06 18:41:33.250 218 12767.12 34.08 55112.00 88888.00 2009-08-06 18:41:33.375 218 12767.25 34.08 55112.03 88888.00 2009-08-06 18:41:33.500 218 12767.27 34.08 55112.00 88888.00 2009-08-06 18:41:33.625 218 12767.25 34.05 55111.97 88888.00 2009-08-06 18:41:33.750 218 12767.27 34.08 55111.95 88888.00 2009-08-06 18:41:33.875 218 12767.17 34.00 55111.97 88888.00 2009-08-06 18:41:34.000 218 12767.10 33.98 55111.97 88888.00 2009-08-06 18:41:34.125 218 12767.15 34.05 55112.03 88888.00 2009-08-06 18:41:34.250 218 12767.20 34.00 55112.00 88888.00 2009-08-06 18:41:34.375 218 12767.17 34.02 55111.97 88888.00 2009-08-06 18:41:34.500 218 12767.12 34.00 55111.97 88888.00 2009-08-06 18:41:34.625 218 12767.12 33.95 55111.97 88888.00 2009-08-06 18:41:34.750 218 12767.17 33.98 55112.00 88888.00 2009-08-06 18:41:34.875 218 12767.15 34.00 55112.00 88888.00 2009-08-06 18:41:35.000 218 12767.12 34.02 55111.97 88888.00 2009-08-06 18:41:35.125 218 12767.08 34.02 55112.00 88888.00 2009-08-06 18:41:35.250 218 12767.08 33.98 55112.00 88888.00 2009-08-06 18:41:35.375 218 12767.17 34.00 55111.97 88888.00 2009-08-06 18:41:35.500 218 12767.23 34.02 55112.00 88888.00 2009-08-06 18:41:35.625 218 12767.25 34.02 55112.00 88888.00 2009-08-06 18:41:35.750 218 12767.23 33.98 55111.95 88888.00 2009-08-06 18:41:35.875 218 12767.23 34.00 55111.97 88888.00 2009-08-06 18:41:36.000 218 12767.23 34.02 55111.95 88888.00 2009-08-06 18:41:36.125 218 12767.17 34.00 55112.00 88888.00 2009-08-06 18:41:36.250 218 12767.02 33.98 55111.97 88888.00 2009-08-06 18:41:36.375 218 12767.08 33.98 55111.95 88888.00 2009-08-06 18:41:36.500 218 12767.15 34.00 55111.97 88888.00 2009-08-06 18:41:36.625 218 12767.17 34.02 55111.97 88888.00 2009-08-06 18:41:36.750 218 12767.12 34.02 55111.97 88888.00 2009-08-06 18:41:36.875 218 12767.12 33.98 55111.95 88888.00 2009-08-06 18:41:37.000 218 12767.17 33.92 55111.95 88888.00 2009-08-06 18:41:37.125 218 12767.25 34.00 55112.00 88888.00 2009-08-06 18:41:37.250 218 12767.30 34.05 55112.00 88888.00 2009-08-06 18:41:37.375 218 12767.23 34.00 55111.95 88888.00 2009-08-06 18:41:37.500 218 12767.15 33.98 55111.97 88888.00 2009-08-06 18:41:37.625 218 12767.15 34.00 55111.97 88888.00 2009-08-06 18:41:37.750 218 12767.12 33.98 55111.97 88888.00 2009-08-06 18:41:37.875 218 12767.15 33.92 55111.97 88888.00 2009-08-06 18:41:38.000 218 12767.12 33.90 55111.93 88888.00 2009-08-06 18:41:38.125 218 12767.15 33.98 55111.97 88888.00 2009-08-06 18:41:38.250 218 12767.17 34.02 55111.97 88888.00 2009-08-06 18:41:38.375 218 12767.17 34.02 55111.95 88888.00 2009-08-06 18:41:38.500 218 12767.15 34.05 55112.00 88888.00 2009-08-06 18:41:38.625 218 12767.20 34.05 55111.95 88888.00 2009-08-06 18:41:38.750 218 12767.15 33.98 55111.93 88888.00 2009-08-06 18:41:38.875 218 12767.15 34.00 55111.93 88888.00 2009-08-06 18:41:39.000 218 12767.15 34.00 55111.93 88888.00 2009-08-06 18:41:39.125 218 12767.15 34.00 55111.95 88888.00 2009-08-06 18:41:39.250 218 12767.10 34.00 55111.97 88888.00 2009-08-06 18:41:39.375 218 12767.08 33.98 55111.97 88888.00 2009-08-06 18:41:39.500 218 12767.12 34.05 55112.00 88888.00 2009-08-06 18:41:39.625 218 12767.20 34.10 55112.00 88888.00 2009-08-06 18:41:39.750 218 12767.20 34.08 55112.00 88888.00 2009-08-06 18:41:39.875 218 12767.20 34.00 55111.97 88888.00 2009-08-06 18:41:40.000 218 12767.23 34.00 55111.97 88888.00 2009-08-06 18:41:40.125 218 12767.27 34.00 55111.95 88888.00 2009-08-06 18:41:40.250 218 12767.23 33.95 55111.95 88888.00 2009-08-06 18:41:40.375 218 12767.23 33.98 55111.93 88888.00 2009-08-06 18:41:40.500 218 12767.12 33.95 55111.90 88888.00 2009-08-06 18:41:40.625 218 12767.10 33.90 55111.90 88888.00 2009-08-06 18:41:40.750 218 12767.15 33.95 55111.93 88888.00 2009-08-06 18:41:40.875 218 12767.20 34.05 55111.93 88888.00 2009-08-06 18:41:41.000 218 12767.17 34.05 55111.88 88888.00 2009-08-06 18:41:41.125 218 12767.15 34.00 55111.88 88888.00 2009-08-06 18:41:41.250 218 12767.20 34.02 55111.88 88888.00 2009-08-06 18:41:41.375 218 12767.17 34.00 55111.88 88888.00 2009-08-06 18:41:41.500 218 12767.12 34.00 55111.88 88888.00 2009-08-06 18:41:41.625 218 12767.15 34.00 55111.88 88888.00 2009-08-06 18:41:41.750 218 12767.17 33.95 55111.88 88888.00 2009-08-06 18:41:41.875 218 12767.23 34.02 55111.90 88888.00 2009-08-06 18:41:42.000 218 12767.23 34.08 55111.93 88888.00 2009-08-06 18:41:42.125 218 12767.17 34.02 55111.90 88888.00 2009-08-06 18:41:42.250 218 12767.08 33.95 55111.88 88888.00 2009-08-06 18:41:42.375 218 12767.15 33.95 55111.88 88888.00 2009-08-06 18:41:42.500 218 12767.12 33.95 55111.90 88888.00 2009-08-06 18:41:42.625 218 12767.10 34.02 55111.90 88888.00 2009-08-06 18:41:42.750 218 12767.10 34.05 55111.90 88888.00 2009-08-06 18:41:42.875 218 12767.12 34.00 55111.88 88888.00 2009-08-06 18:41:43.000 218 12767.08 33.98 55111.85 88888.00 2009-08-06 18:41:43.125 218 12767.12 34.00 55111.90 88888.00 2009-08-06 18:41:43.250 218 12767.23 34.10 55111.93 88888.00 2009-08-06 18:41:43.375 218 12767.15 34.08 55111.90 88888.00 2009-08-06 18:41:43.500 218 12767.08 34.00 55111.88 88888.00 2009-08-06 18:41:43.625 218 12767.02 34.05 55111.88 88888.00 2009-08-06 18:41:43.750 218 12767.05 34.05 55111.90 88888.00 2009-08-06 18:41:43.875 218 12767.00 34.00 55111.88 88888.00 2009-08-06 18:41:44.000 218 12767.05 34.00 55111.88 88888.00 2009-08-06 18:41:44.125 218 12767.10 34.00 55111.88 88888.00 2009-08-06 18:41:44.250 218 12767.10 33.98 55111.88 88888.00 2009-08-06 18:41:44.375 218 12767.05 33.92 55111.85 88888.00 2009-08-06 18:41:44.500 218 12767.02 34.02 55111.90 88888.00 2009-08-06 18:41:44.625 218 12766.98 34.08 55111.90 88888.00 2009-08-06 18:41:44.750 218 12766.98 34.02 55111.88 88888.00 2009-08-06 18:41:44.875 218 12767.05 33.98 55111.85 88888.00 2009-08-06 18:41:45.000 218 12767.12 33.98 55111.88 88888.00 2009-08-06 18:41:45.125 218 12767.12 34.08 55111.90 88888.00 2009-08-06 18:41:45.250 218 12767.10 34.05 55111.90 88888.00 2009-08-06 18:41:45.375 218 12767.10 34.00 55111.85 88888.00 2009-08-06 18:41:45.500 218 12767.08 33.98 55111.85 88888.00 2009-08-06 18:41:45.625 218 12767.10 34.02 55111.88 88888.00 2009-08-06 18:41:45.750 218 12767.10 34.05 55111.90 88888.00 2009-08-06 18:41:45.875 218 12767.02 34.05 55111.88 88888.00 2009-08-06 18:41:46.000 218 12767.05 34.05 55111.85 88888.00 2009-08-06 18:41:46.125 218 12767.08 34.12 55111.88 88888.00 2009-08-06 18:41:46.250 218 12767.02 34.10 55111.93 88888.00 2009-08-06 18:41:46.375 218 12766.98 34.12 55111.93 88888.00 2009-08-06 18:41:46.500 218 12766.95 34.12 55111.90 88888.00 2009-08-06 18:41:46.625 218 12766.92 34.02 55111.88 88888.00 2009-08-06 18:41:46.750 218 12766.98 34.00 55111.88 88888.00 2009-08-06 18:41:46.875 218 12767.05 34.05 55111.88 88888.00 2009-08-06 18:41:47.000 218 12767.05 34.10 55111.88 88888.00 2009-08-06 18:41:47.125 218 12767.05 34.10 55111.90 88888.00 2009-08-06 18:41:47.250 218 12766.98 34.05 55111.88 88888.00 2009-08-06 18:41:47.375 218 12767.00 34.02 55111.85 88888.00 2009-08-06 18:41:47.500 218 12767.02 34.00 55111.85 88888.00 2009-08-06 18:41:47.625 218 12767.08 34.08 55111.85 88888.00 2009-08-06 18:41:47.750 218 12767.02 34.10 55111.85 88888.00 2009-08-06 18:41:47.875 218 12767.02 34.15 55111.88 88888.00 2009-08-06 18:41:48.000 218 12767.08 34.15 55111.85 88888.00 2009-08-06 18:41:48.125 218 12767.02 34.05 55111.82 88888.00 2009-08-06 18:41:48.250 218 12766.90 34.02 55111.80 88888.00 2009-08-06 18:41:48.375 218 12766.98 34.10 55111.82 88888.00 2009-08-06 18:41:48.500 218 12766.98 34.15 55111.88 88888.00 2009-08-06 18:41:48.625 218 12767.00 34.10 55111.85 88888.00 2009-08-06 18:41:48.750 218 12767.05 34.10 55111.82 88888.00 2009-08-06 18:41:48.875 218 12767.02 34.12 55111.82 88888.00 2009-08-06 18:41:49.000 218 12766.92 34.08 55111.80 88888.00 2009-08-06 18:41:49.125 218 12766.85 34.02 55111.80 88888.00 2009-08-06 18:41:49.250 218 12766.85 34.08 55111.80 88888.00 2009-08-06 18:41:49.375 218 12767.00 34.10 55111.80 88888.00 2009-08-06 18:41:49.500 218 12767.08 34.15 55111.82 88888.00 2009-08-06 18:41:49.625 218 12767.02 34.15 55111.80 88888.00 2009-08-06 18:41:49.750 218 12766.98 34.15 55111.80 88888.00 2009-08-06 18:41:49.875 218 12767.02 34.15 55111.82 88888.00 2009-08-06 18:41:50.000 218 12766.98 34.10 55111.80 88888.00 2009-08-06 18:41:50.125 218 12766.90 34.12 55111.80 88888.00 2009-08-06 18:41:50.250 218 12766.95 34.12 55111.78 88888.00 2009-08-06 18:41:50.375 218 12766.95 34.05 55111.78 88888.00 2009-08-06 18:41:50.500 218 12766.95 34.05 55111.80 88888.00 2009-08-06 18:41:50.625 218 12766.95 34.08 55111.78 88888.00 2009-08-06 18:41:50.750 218 12766.95 34.12 55111.78 88888.00 2009-08-06 18:41:50.875 218 12766.95 34.12 55111.75 88888.00 2009-08-06 18:41:51.000 218 12766.90 34.08 55111.75 88888.00 2009-08-06 18:41:51.125 218 12766.98 34.12 55111.80 88888.00 2009-08-06 18:41:51.250 218 12766.92 34.10 55111.82 88888.00 2009-08-06 18:41:51.375 218 12767.05 34.15 55111.80 88888.00 2009-08-06 18:41:51.500 218 12766.92 34.15 55111.75 88888.00 2009-08-06 18:41:51.625 218 12766.90 34.12 55111.78 88888.00 2009-08-06 18:41:51.750 218 12766.90 34.10 55111.78 88888.00 2009-08-06 18:41:51.875 218 12766.83 34.08 55111.75 88888.00 2009-08-06 18:41:52.000 218 12766.83 34.08 55111.72 88888.00 2009-08-06 18:41:52.125 218 12766.90 34.10 55111.78 88888.00 2009-08-06 18:41:52.250 218 12766.90 34.08 55111.78 88888.00 2009-08-06 18:41:52.375 218 12766.88 34.05 55111.75 88888.00 2009-08-06 18:41:52.500 218 12766.92 34.12 55111.75 88888.00 2009-08-06 18:41:52.625 218 12767.00 34.17 55111.72 88888.00 2009-08-06 18:41:52.750 218 12767.00 34.10 55111.72 88888.00 2009-08-06 18:41:52.875 218 12766.98 34.05 55111.72 88888.00 2009-08-06 18:41:53.000 218 12766.92 34.15 55111.75 88888.00 2009-08-06 18:41:53.125 218 12766.90 34.25 55111.78 88888.00 2009-08-06 18:41:53.250 218 12766.90 34.15 55111.78 88888.00 2009-08-06 18:41:53.375 218 12767.00 34.15 55111.78 88888.00 2009-08-06 18:41:53.500 218 12766.95 34.10 55111.75 88888.00 2009-08-06 18:41:53.625 218 12766.83 34.10 55111.72 88888.00 2009-08-06 18:41:53.750 218 12766.85 34.10 55111.75 88888.00 2009-08-06 18:41:53.875 218 12766.92 34.17 55111.80 88888.00 2009-08-06 18:41:54.000 218 12766.95 34.12 55111.78 88888.00 2009-08-06 18:41:54.125 218 12766.98 34.10 55111.75 88888.00 2009-08-06 18:41:54.250 218 12766.98 34.08 55111.75 88888.00 2009-08-06 18:41:54.375 218 12766.98 34.08 55111.75 88888.00 2009-08-06 18:41:54.500 218 12766.95 34.10 55111.75 88888.00 2009-08-06 18:41:54.625 218 12766.98 34.12 55111.75 88888.00 2009-08-06 18:41:54.750 218 12766.92 34.12 55111.75 88888.00 2009-08-06 18:41:54.875 218 12766.75 34.02 55111.72 88888.00 2009-08-06 18:41:55.000 218 12766.77 34.02 55111.72 88888.00 2009-08-06 18:41:55.125 218 12766.88 34.10 55111.78 88888.00 2009-08-06 18:41:55.250 218 12766.92 34.12 55111.75 88888.00 2009-08-06 18:41:55.375 218 12766.92 34.12 55111.72 88888.00 2009-08-06 18:41:55.500 218 12766.88 34.10 55111.72 88888.00 2009-08-06 18:41:55.625 218 12766.85 34.08 55111.72 88888.00 2009-08-06 18:41:55.750 218 12766.77 34.10 55111.72 88888.00 2009-08-06 18:41:55.875 218 12766.77 34.10 55111.72 88888.00 2009-08-06 18:41:56.000 218 12766.77 34.10 55111.72 88888.00 2009-08-06 18:41:56.125 218 12766.83 34.12 55111.75 88888.00 2009-08-06 18:41:56.250 218 12766.90 34.08 55111.75 88888.00 2009-08-06 18:41:56.375 218 12767.05 34.17 55111.78 88888.00 2009-08-06 18:41:56.500 218 12767.10 34.17 55111.75 88888.00 2009-08-06 18:41:56.625 218 12766.92 34.08 55111.75 88888.00 2009-08-06 18:41:56.750 218 12766.88 34.10 55111.72 88888.00 2009-08-06 18:41:56.875 218 12766.90 34.10 55111.78 88888.00 2009-08-06 18:41:57.000 218 12766.83 34.08 55111.75 88888.00 2009-08-06 18:41:57.125 218 12766.83 34.10 55111.75 88888.00 2009-08-06 18:41:57.250 218 12766.83 34.05 55111.75 88888.00 2009-08-06 18:41:57.375 218 12766.85 34.08 55111.72 88888.00 2009-08-06 18:41:57.500 218 12766.90 34.10 55111.75 88888.00 2009-08-06 18:41:57.625 218 12766.98 34.08 55111.70 88888.00 2009-08-06 18:41:57.750 218 12766.98 34.02 55111.70 88888.00 2009-08-06 18:41:57.875 218 12766.92 34.05 55111.70 88888.00 2009-08-06 18:41:58.000 218 12766.95 34.02 55111.70 88888.00 2009-08-06 18:41:58.125 218 12766.98 34.05 55111.70 88888.00 2009-08-06 18:41:58.250 218 12766.90 34.08 55111.70 88888.00 2009-08-06 18:41:58.375 218 12766.95 34.10 55111.72 88888.00 2009-08-06 18:41:58.500 218 12766.92 34.05 55111.72 88888.00 2009-08-06 18:41:58.625 218 12766.92 34.00 55111.72 88888.00 2009-08-06 18:41:58.750 218 12766.95 34.05 55111.72 88888.00 2009-08-06 18:41:58.875 218 12766.92 34.05 55111.70 88888.00 2009-08-06 18:41:59.000 218 12766.85 34.02 55111.70 88888.00 2009-08-06 18:41:59.125 218 12766.85 34.05 55111.70 88888.00 2009-08-06 18:41:59.250 218 12766.88 34.05 55111.70 88888.00 2009-08-06 18:41:59.375 218 12767.00 34.05 55111.70 88888.00 2009-08-06 18:41:59.500 218 12767.05 34.05 55111.68 88888.00 2009-08-06 18:41:59.625 218 12766.95 33.98 55111.68 88888.00 2009-08-06 18:41:59.750 218 12766.95 33.98 55111.68 88888.00 2009-08-06 18:41:59.875 218 12766.95 34.02 55111.70 88888.00 2009-08-06 18:42:00.000 218 12766.92 34.05 55111.70 88888.00 2009-08-06 18:42:00.125 218 12766.85 34.00 55111.72 88888.00 2009-08-06 18:42:00.250 218 12766.85 34.00 55111.70 88888.00 2009-08-06 18:42:00.375 218 12766.85 34.02 55111.68 88888.00 2009-08-06 18:42:00.500 218 12766.85 34.00 55111.68 88888.00 2009-08-06 18:42:00.625 218 12766.85 34.00 55111.68 88888.00 2009-08-06 18:42:00.750 218 12766.85 34.00 55111.70 88888.00 2009-08-06 18:42:00.875 218 12766.85 33.95 55111.65 88888.00 2009-08-06 18:42:01.000 218 12766.83 33.95 55111.65 88888.00 2009-08-06 18:42:01.125 218 12766.85 33.92 55111.65 88888.00 2009-08-06 18:42:01.250 218 12766.83 33.92 55111.65 88888.00 2009-08-06 18:42:01.375 218 12766.85 33.98 55111.68 88888.00 2009-08-06 18:42:01.500 218 12766.83 33.98 55111.70 88888.00 2009-08-06 18:42:01.625 218 12766.80 33.95 55111.68 88888.00 2009-08-06 18:42:01.750 218 12766.83 34.00 55111.68 88888.00 2009-08-06 18:42:01.875 218 12766.85 34.02 55111.68 88888.00 2009-08-06 18:42:02.000 218 12766.80 34.00 55111.62 88888.00 2009-08-06 18:42:02.125 218 12766.80 33.98 55111.65 88888.00 2009-08-06 18:42:02.250 218 12766.77 33.98 55111.68 88888.00 2009-08-06 18:42:02.375 218 12766.85 34.02 55111.70 88888.00 2009-08-06 18:42:02.500 218 12766.80 34.00 55111.68 88888.00 2009-08-06 18:42:02.625 218 12766.80 33.98 55111.65 88888.00 2009-08-06 18:42:02.750 218 12766.75 33.92 55111.68 88888.00 2009-08-06 18:42:02.875 218 12766.73 33.92 55111.65 88888.00 2009-08-06 18:42:03.000 218 12766.73 33.90 55111.65 88888.00 2009-08-06 18:42:03.125 218 12766.73 33.92 55111.65 88888.00 2009-08-06 18:42:03.250 218 12766.73 33.98 55111.70 88888.00 2009-08-06 18:42:03.375 218 12766.70 34.05 55111.70 88888.00 2009-08-06 18:42:03.500 218 12766.58 34.02 55111.68 88888.00 2009-08-06 18:42:03.625 218 12766.62 34.02 55111.68 88888.00 2009-08-06 18:42:03.750 218 12766.75 34.05 55111.70 88888.00 2009-08-06 18:42:03.875 218 12766.67 33.95 55111.65 88888.00 2009-08-06 18:42:04.000 218 12766.65 33.92 55111.62 88888.00 2009-08-06 18:42:04.125 218 12766.65 33.98 55111.68 88888.00 2009-08-06 18:42:04.250 218 12766.62 33.95 55111.68 88888.00 2009-08-06 18:42:04.375 218 12766.60 33.98 55111.65 88888.00 2009-08-06 18:42:04.500 218 12766.60 34.02 55111.68 88888.00 2009-08-06 18:42:04.625 218 12766.62 34.00 55111.68 88888.00 2009-08-06 18:42:04.750 218 12766.65 34.00 55111.68 88888.00 2009-08-06 18:42:04.875 218 12766.60 33.95 55111.65 88888.00 2009-08-06 18:42:05.000 218 12766.62 33.90 55111.65 88888.00 2009-08-06 18:42:05.125 218 12766.58 33.90 55111.60 88888.00 2009-08-06 18:42:05.250 218 12766.52 33.85 55111.62 88888.00 2009-08-06 18:42:05.375 218 12766.55 33.92 55111.62 88888.00 2009-08-06 18:42:05.500 218 12766.52 33.90 55111.62 88888.00 2009-08-06 18:42:05.625 218 12766.50 33.90 55111.62 88888.00 2009-08-06 18:42:05.750 218 12766.58 33.88 55111.62 88888.00 2009-08-06 18:42:05.875 218 12766.62 33.85 55111.62 88888.00 2009-08-06 18:42:06.000 218 12766.60 33.88 55111.62 88888.00 2009-08-06 18:42:06.125 218 12766.60 33.83 55111.60 88888.00 2009-08-06 18:42:06.250 218 12766.62 33.85 55111.65 88888.00 2009-08-06 18:42:06.375 218 12766.65 33.80 55111.62 88888.00 2009-08-06 18:42:06.500 218 12766.52 33.70 55111.60 88888.00 2009-08-06 18:42:06.625 218 12766.55 33.77 55111.62 88888.00 2009-08-06 18:42:06.750 218 12766.60 33.88 55111.65 88888.00 2009-08-06 18:42:06.875 218 12766.50 33.85 55111.65 88888.00 2009-08-06 18:42:07.000 218 12766.52 33.77 55111.62 88888.00 2009-08-06 18:42:07.125 218 12766.55 33.75 55111.62 88888.00 2009-08-06 18:42:07.250 218 12766.50 33.77 55111.65 88888.00 2009-08-06 18:42:07.375 218 12766.45 33.77 55111.62 88888.00 2009-08-06 18:42:07.500 218 12766.35 33.65 55111.60 88888.00 2009-08-06 18:42:07.625 218 12766.33 33.70 55111.60 88888.00 2009-08-06 18:42:07.750 218 12766.38 33.73 55111.62 88888.00 2009-08-06 18:42:07.875 218 12766.48 33.85 55111.68 88888.00 2009-08-06 18:42:08.000 218 12766.38 33.80 55111.65 88888.00 2009-08-06 18:42:08.125 218 12766.35 33.73 55111.68 88888.00 2009-08-06 18:42:08.250 218 12766.35 33.67 55111.62 88888.00 2009-08-06 18:42:08.375 218 12766.30 33.62 55111.62 88888.00 2009-08-06 18:42:08.500 218 12766.33 33.62 55111.65 88888.00 2009-08-06 18:42:08.625 218 12766.40 33.65 55111.65 88888.00 2009-08-06 18:42:08.750 218 12766.40 33.60 55111.62 88888.00 2009-08-06 18:42:08.875 218 12766.40 33.60 55111.65 88888.00 2009-08-06 18:42:09.000 218 12766.33 33.60 55111.62 88888.00 2009-08-06 18:42:09.125 218 12766.35 33.65 55111.65 88888.00 2009-08-06 18:42:09.250 218 12766.30 33.62 55111.65 88888.00 2009-08-06 18:42:09.375 218 12766.27 33.62 55111.62 88888.00 2009-08-06 18:42:09.500 218 12766.25 33.60 55111.65 88888.00 2009-08-06 18:42:09.625 218 12766.33 33.60 55111.62 88888.00 2009-08-06 18:42:09.750 218 12766.38 33.62 55111.62 88888.00 2009-08-06 18:42:09.875 218 12766.30 33.60 55111.62 88888.00 2009-08-06 18:42:10.000 218 12766.23 33.58 55111.62 88888.00 2009-08-06 18:42:10.125 218 12766.12 33.50 55111.62 88888.00 2009-08-06 18:42:10.250 218 12766.17 33.50 55111.65 88888.00 2009-08-06 18:42:10.375 218 12766.20 33.55 55111.65 88888.00 2009-08-06 18:42:10.500 218 12766.12 33.45 55111.60 88888.00 2009-08-06 18:42:10.625 218 12766.08 33.40 55111.62 88888.00 2009-08-06 18:42:10.750 218 12766.12 33.42 55111.68 88888.00 2009-08-06 18:42:10.875 218 12766.17 33.45 55111.68 88888.00 2009-08-06 18:42:11.000 218 12766.12 33.42 55111.62 88888.00 2009-08-06 18:42:11.125 218 12766.12 33.48 55111.65 88888.00 2009-08-06 18:42:11.250 218 12766.10 33.48 55111.65 88888.00 2009-08-06 18:42:11.375 218 12766.10 33.42 55111.65 88888.00 2009-08-06 18:42:11.500 218 12766.10 33.42 55111.65 88888.00 2009-08-06 18:42:11.625 218 12766.08 33.40 55111.65 88888.00 2009-08-06 18:42:11.750 218 12766.08 33.40 55111.65 88888.00 2009-08-06 18:42:11.875 218 12766.05 33.40 55111.68 88888.00 2009-08-06 18:42:12.000 218 12766.08 33.38 55111.65 88888.00 2009-08-06 18:42:12.125 218 12766.10 33.33 55111.68 88888.00 2009-08-06 18:42:12.250 218 12766.08 33.33 55111.68 88888.00 2009-08-06 18:42:12.375 218 12766.15 33.38 55111.68 88888.00 2009-08-06 18:42:12.500 218 12766.10 33.35 55111.68 88888.00 2009-08-06 18:42:12.625 218 12765.95 33.25 55111.62 88888.00 2009-08-06 18:42:12.750 218 12765.88 33.25 55111.60 88888.00 2009-08-06 18:42:12.875 218 12765.90 33.25 55111.62 88888.00 2009-08-06 18:42:13.000 218 12765.95 33.25 55111.62 88888.00 2009-08-06 18:42:13.125 218 12765.88 33.23 55111.62 88888.00 2009-08-06 18:42:13.250 218 12765.83 33.23 55111.62 88888.00 2009-08-06 18:42:13.375 218 12765.85 33.23 55111.60 88888.00 2009-08-06 18:42:13.500 218 12765.80 33.20 55111.62 88888.00 2009-08-06 18:42:13.625 218 12765.85 33.23 55111.68 88888.00 2009-08-06 18:42:13.750 218 12765.98 33.20 55111.68 88888.00 2009-08-06 18:42:13.875 218 12765.95 33.17 55111.65 88888.00 2009-08-06 18:42:14.000 218 12765.85 33.15 55111.65 88888.00 2009-08-06 18:42:14.125 218 12765.80 33.12 55111.62 88888.00 2009-08-06 18:42:14.250 218 12765.77 33.08 55111.62 88888.00 2009-08-06 18:42:14.375 218 12765.80 33.08 55111.60 88888.00 2009-08-06 18:42:14.500 218 12765.88 33.10 55111.62 88888.00 2009-08-06 18:42:14.625 218 12765.90 33.15 55111.62 88888.00 2009-08-06 18:42:14.750 218 12765.95 33.17 55111.68 88888.00 2009-08-06 18:42:14.875 218 12765.98 33.12 55111.65 88888.00 2009-08-06 18:42:15.000 218 12765.90 33.10 55111.60 88888.00 2009-08-06 18:42:15.125 218 12765.88 33.10 55111.62 88888.00 2009-08-06 18:42:15.250 218 12765.80 33.05 55111.62 88888.00 2009-08-06 18:42:15.375 218 12765.77 33.10 55111.62 88888.00 2009-08-06 18:42:15.500 218 12765.73 33.08 55111.65 88888.00 2009-08-06 18:42:15.625 218 12765.73 33.05 55111.62 88888.00 2009-08-06 18:42:15.750 218 12765.75 33.12 55111.65 88888.00 2009-08-06 18:42:15.875 218 12765.75 33.12 55111.65 88888.00 2009-08-06 18:42:16.000 218 12765.73 33.08 55111.62 88888.00 2009-08-06 18:42:16.125 218 12765.75 33.05 55111.65 88888.00 2009-08-06 18:42:16.250 218 12765.70 33.00 55111.65 88888.00 2009-08-06 18:42:16.375 218 12765.70 33.02 55111.62 88888.00 2009-08-06 18:42:16.500 218 12765.73 33.05 55111.62 88888.00 2009-08-06 18:42:16.625 218 12765.83 33.10 55111.65 88888.00 2009-08-06 18:42:16.750 218 12765.83 33.05 55111.60 88888.00 2009-08-06 18:42:16.875 218 12765.77 33.00 55111.57 88888.00 2009-08-06 18:42:17.000 218 12765.73 33.00 55111.57 88888.00 2009-08-06 18:42:17.125 218 12765.70 33.00 55111.60 88888.00 2009-08-06 18:42:17.250 218 12765.70 33.05 55111.60 88888.00 2009-08-06 18:42:17.375 218 12765.75 33.08 55111.60 88888.00 2009-08-06 18:42:17.500 218 12765.75 33.08 55111.57 88888.00 2009-08-06 18:42:17.625 218 12765.75 33.00 55111.57 88888.00 2009-08-06 18:42:17.750 218 12765.70 32.98 55111.60 88888.00 2009-08-06 18:42:17.875 218 12765.73 33.00 55111.65 88888.00 2009-08-06 18:42:18.000 218 12765.62 32.92 55111.60 88888.00 2009-08-06 18:42:18.125 218 12765.55 32.92 55111.60 88888.00 2009-08-06 18:42:18.250 218 12765.55 32.92 55111.60 88888.00 2009-08-06 18:42:18.375 218 12765.60 32.98 55111.57 88888.00 2009-08-06 18:42:18.500 218 12765.55 32.95 55111.60 88888.00 2009-08-06 18:42:18.625 218 12765.48 32.90 55111.55 88888.00 2009-08-06 18:42:18.750 218 12765.48 32.90 55111.55 88888.00 2009-08-06 18:42:18.875 218 12765.52 32.90 55111.57 88888.00 2009-08-06 18:42:19.000 218 12765.58 32.95 55111.55 88888.00 2009-08-06 18:42:19.125 218 12765.62 32.92 55111.57 88888.00 2009-08-06 18:42:19.250 218 12765.65 32.92 55111.55 88888.00 2009-08-06 18:42:19.375 218 12765.58 32.92 55111.53 88888.00 2009-08-06 18:42:19.500 218 12765.55 32.98 55111.55 88888.00 2009-08-06 18:42:19.625 218 12765.58 32.98 55111.55 88888.00 2009-08-06 18:42:19.750 218 12765.55 32.95 55111.50 88888.00 2009-08-06 18:42:19.875 218 12765.62 33.00 55111.50 88888.00 2009-08-06 18:42:20.000 218 12765.62 32.95 55111.50 88888.00 2009-08-06 18:42:20.125 218 12765.52 32.90 55111.50 88888.00 2009-08-06 18:42:20.250 218 12765.55 32.95 55111.55 88888.00 2009-08-06 18:42:20.375 218 12765.60 33.00 55111.57 88888.00 2009-08-06 18:42:20.500 218 12765.60 33.00 55111.55 88888.00 2009-08-06 18:42:20.625 218 12765.58 33.00 55111.55 88888.00 2009-08-06 18:42:20.750 218 12765.58 33.00 55111.53 88888.00 2009-08-06 18:42:20.875 218 12765.52 32.95 55111.53 88888.00 2009-08-06 18:42:21.000 218 12765.60 32.95 55111.50 88888.00 2009-08-06 18:42:21.125 218 12765.65 32.95 55111.53 88888.00 2009-08-06 18:42:21.250 218 12765.65 33.00 55111.55 88888.00 2009-08-06 18:42:21.375 218 12765.62 32.98 55111.55 88888.00 2009-08-06 18:42:21.500 218 12765.60 32.95 55111.53 88888.00 2009-08-06 18:42:21.625 218 12765.62 32.92 55111.50 88888.00 2009-08-06 18:42:21.750 218 12765.58 32.92 55111.47 88888.00 2009-08-06 18:42:21.875 218 12765.62 33.00 55111.53 88888.00 2009-08-06 18:42:22.000 218 12765.65 33.08 55111.50 88888.00 2009-08-06 18:42:22.125 218 12765.55 32.98 55111.50 88888.00 2009-08-06 18:42:22.250 218 12765.48 33.00 55111.53 88888.00 2009-08-06 18:42:22.375 218 12765.48 32.98 55111.50 88888.00 2009-08-06 18:42:22.500 218 12765.50 32.92 55111.47 88888.00 2009-08-06 18:42:22.625 218 12765.50 32.98 55111.47 88888.00 2009-08-06 18:42:22.750 218 12765.52 33.00 55111.47 88888.00 2009-08-06 18:42:22.875 218 12765.50 32.98 55111.47 88888.00 2009-08-06 18:42:23.000 218 12765.45 32.95 55111.45 88888.00 2009-08-06 18:42:23.125 218 12765.50 32.92 55111.47 88888.00 2009-08-06 18:42:23.250 218 12765.50 32.95 55111.50 88888.00 2009-08-06 18:42:23.375 218 12765.52 32.98 55111.47 88888.00 2009-08-06 18:42:23.500 218 12765.50 32.92 55111.50 88888.00 2009-08-06 18:42:23.625 218 12765.52 32.98 55111.50 88888.00 2009-08-06 18:42:23.750 218 12765.60 33.02 55111.47 88888.00 2009-08-06 18:42:23.875 218 12765.55 32.95 55111.45 88888.00 2009-08-06 18:42:24.000 218 12765.52 33.05 55111.47 88888.00 2009-08-06 18:42:24.125 218 12765.48 33.02 55111.47 88888.00 2009-08-06 18:42:24.250 218 12765.38 32.98 55111.45 88888.00 2009-08-06 18:42:24.375 218 12765.40 33.00 55111.45 88888.00 2009-08-06 18:42:24.500 218 12765.48 33.08 55111.47 88888.00 2009-08-06 18:42:24.625 218 12765.48 33.08 55111.47 88888.00 2009-08-06 18:42:24.750 218 12765.42 33.02 55111.45 88888.00 2009-08-06 18:42:24.875 218 12765.45 33.05 55111.45 88888.00 2009-08-06 18:42:25.000 218 12765.42 33.00 55111.43 88888.00 2009-08-06 18:42:25.125 218 12765.45 32.95 55111.43 88888.00 2009-08-06 18:42:25.250 218 12765.40 32.98 55111.43 88888.00 2009-08-06 18:42:25.375 218 12765.48 33.00 55111.43 88888.00 2009-08-06 18:42:25.500 218 12765.48 32.98 55111.43 88888.00 2009-08-06 18:42:25.625 218 12765.48 33.02 55111.43 88888.00 2009-08-06 18:42:25.750 218 12765.58 33.10 55111.47 88888.00 2009-08-06 18:42:25.875 218 12765.58 33.08 55111.45 88888.00 2009-08-06 18:42:26.000 218 12765.50 32.98 55111.40 88888.00 2009-08-06 18:42:26.125 218 12765.42 32.98 55111.40 88888.00 2009-08-06 18:42:26.250 218 12765.42 33.02 55111.40 88888.00 2009-08-06 18:42:26.375 218 12765.45 33.05 55111.38 88888.00 2009-08-06 18:42:26.500 218 12765.42 33.08 55111.40 88888.00 2009-08-06 18:42:26.625 218 12765.42 33.08 55111.43 88888.00 2009-08-06 18:42:26.750 218 12765.42 33.02 55111.40 88888.00 2009-08-06 18:42:26.875 218 12765.45 33.08 55111.43 88888.00 2009-08-06 18:42:27.000 218 12765.42 33.08 55111.40 88888.00 2009-08-06 18:42:27.125 218 12765.38 33.00 55111.43 88888.00 2009-08-06 18:42:27.250 218 12765.30 32.98 55111.38 88888.00 2009-08-06 18:42:27.375 218 12765.38 33.05 55111.43 88888.00 2009-08-06 18:42:27.500 218 12765.45 33.10 55111.40 88888.00 2009-08-06 18:42:27.625 218 12765.42 33.08 55111.38 88888.00 2009-08-06 18:42:27.750 218 12765.38 33.10 55111.40 88888.00 2009-08-06 18:42:27.875 218 12765.38 33.12 55111.43 88888.00 2009-08-06 18:42:28.000 218 12765.40 33.10 55111.40 88888.00 2009-08-06 18:42:28.125 218 12765.33 33.08 55111.40 88888.00 2009-08-06 18:42:28.250 218 12765.38 33.08 55111.43 88888.00 2009-08-06 18:42:28.375 218 12765.45 33.12 55111.45 88888.00 2009-08-06 18:42:28.500 218 12765.42 33.10 55111.40 88888.00 2009-08-06 18:42:28.625 218 12765.45 33.10 55111.40 88888.00 2009-08-06 18:42:28.750 218 12765.42 33.08 55111.38 88888.00 2009-08-06 18:42:28.875 218 12765.35 33.05 55111.40 88888.00 2009-08-06 18:42:29.000 218 12765.27 33.15 55111.38 88888.00 2009-08-06 18:42:29.125 218 12765.23 33.10 55111.38 88888.00 2009-08-06 18:42:29.250 218 12765.17 33.05 55111.38 88888.00 2009-08-06 18:42:29.375 218 12765.17 33.02 55111.40 88888.00 2009-08-06 18:42:29.500 218 12765.17 33.02 55111.35 88888.00 2009-08-06 18:42:29.625 218 12765.15 33.02 55111.35 88888.00 2009-08-06 18:42:29.750 218 12765.15 33.02 55111.35 88888.00 2009-08-06 18:42:29.875 218 12765.17 33.02 55111.35 88888.00 2009-08-06 18:42:30.000 218 12765.20 33.00 55111.32 88888.00 2009-08-06 18:42:30.125 218 12765.23 33.05 55111.32 88888.00 2009-08-06 18:42:30.250 218 12765.25 33.05 55111.35 88888.00 2009-08-06 18:42:30.375 218 12765.20 33.05 55111.32 88888.00 2009-08-06 18:42:30.500 218 12765.17 33.15 55111.35 88888.00 2009-08-06 18:42:30.625 218 12765.12 33.08 55111.30 88888.00 2009-08-06 18:42:30.750 218 12765.08 33.00 55111.30 88888.00 2009-08-06 18:42:30.875 218 12765.05 32.95 55111.28 88888.00 2009-08-06 18:42:31.000 218 12765.02 33.00 55111.30 88888.00 2009-08-06 18:42:31.125 218 12765.02 33.05 55111.32 88888.00 2009-08-06 18:42:31.250 218 12765.05 33.10 55111.35 88888.00 2009-08-06 18:42:31.375 218 12765.10 33.05 55111.35 88888.00 2009-08-06 18:42:31.500 218 12765.05 33.05 55111.30 88888.00 2009-08-06 18:42:31.625 218 12764.98 33.02 55111.32 88888.00 2009-08-06 18:42:31.750 218 12764.95 33.05 55111.35 88888.00 2009-08-06 18:42:31.875 218 12764.95 33.05 55111.32 88888.00 2009-08-06 18:42:32.000 218 12764.92 33.00 55111.30 88888.00 2009-08-06 18:42:32.125 218 12764.98 32.90 55111.28 88888.00 2009-08-06 18:42:32.250 218 12764.98 32.98 55111.32 88888.00 2009-08-06 18:42:32.375 218 12764.95 33.00 55111.32 88888.00 2009-08-06 18:42:32.500 218 12764.92 32.98 55111.32 88888.00 2009-08-06 18:42:32.625 218 12764.92 33.00 55111.30 88888.00 2009-08-06 18:42:32.750 218 12764.83 33.00 55111.30 88888.00 2009-08-06 18:42:32.875 218 12764.83 32.98 55111.28 88888.00 2009-08-06 18:42:33.000 218 12764.83 32.95 55111.32 88888.00 2009-08-06 18:42:33.125 218 12764.80 32.95 55111.32 88888.00 2009-08-06 18:42:33.250 218 12764.77 32.90 55111.30 88888.00 2009-08-06 18:42:33.375 218 12764.77 32.88 55111.28 88888.00 2009-08-06 18:42:33.500 218 12764.80 32.95 55111.32 88888.00 2009-08-06 18:42:33.625 218 12764.83 33.00 55111.35 88888.00 2009-08-06 18:42:33.750 218 12764.83 32.95 55111.30 88888.00 2009-08-06 18:42:33.875 218 12764.75 32.95 55111.30 88888.00 2009-08-06 18:42:34.000 218 12764.67 32.92 55111.28 88888.00 2009-08-06 18:42:34.125 218 12764.65 32.88 55111.25 88888.00 2009-08-06 18:42:34.250 218 12764.65 32.85 55111.25 88888.00 2009-08-06 18:42:34.375 218 12764.75 32.90 55111.30 88888.00 2009-08-06 18:42:34.500 218 12764.77 32.92 55111.30 88888.00 2009-08-06 18:42:34.625 218 12764.67 32.85 55111.25 88888.00 2009-08-06 18:42:34.750 218 12764.62 32.88 55111.28 88888.00 2009-08-06 18:42:34.875 218 12764.65 32.92 55111.28 88888.00 2009-08-06 18:42:35.000 218 12764.67 32.98 55111.30 88888.00 2009-08-06 18:42:35.125 218 12764.65 33.05 55111.32 88888.00 2009-08-06 18:42:35.250 218 12764.60 33.00 55111.32 88888.00 2009-08-06 18:42:35.375 218 12764.62 33.00 55111.30 88888.00 2009-08-06 18:42:35.500 218 12764.58 32.95 55111.30 88888.00 2009-08-06 18:42:35.625 218 12764.45 32.90 55111.30 88888.00 2009-08-06 18:42:35.750 218 12764.48 32.92 55111.28 88888.00 2009-08-06 18:42:35.875 218 12764.52 32.95 55111.28 88888.00 2009-08-06 18:42:36.000 218 12764.52 32.90 55111.28 88888.00 2009-08-06 18:42:36.125 218 12764.50 32.85 55111.28 88888.00 2009-08-06 18:42:36.250 218 12764.48 32.85 55111.25 88888.00 2009-08-06 18:42:36.375 218 12764.50 32.90 55111.28 88888.00 2009-08-06 18:42:36.500 218 12764.52 32.98 55111.28 88888.00 2009-08-06 18:42:36.625 218 12764.40 32.90 55111.28 88888.00 2009-08-06 18:42:36.750 218 12764.38 32.92 55111.28 88888.00 2009-08-06 18:42:36.875 218 12764.30 32.92 55111.28 88888.00 2009-08-06 18:42:37.000 218 12764.27 32.92 55111.30 88888.00 2009-08-06 18:42:37.125 218 12764.25 32.92 55111.32 88888.00 2009-08-06 18:42:37.250 218 12764.33 32.98 55111.32 88888.00 2009-08-06 18:42:37.375 218 12764.30 32.95 55111.28 88888.00 2009-08-06 18:42:37.500 218 12764.23 32.85 55111.25 88888.00 2009-08-06 18:42:37.625 218 12764.20 32.85 55111.28 88888.00 2009-08-06 18:42:37.750 218 12764.30 32.90 55111.30 88888.00 2009-08-06 18:42:37.875 218 12764.35 32.95 55111.32 88888.00 2009-08-06 18:42:38.000 218 12764.33 32.98 55111.30 88888.00 2009-08-06 18:42:38.125 218 12764.27 32.95 55111.30 88888.00 2009-08-06 18:42:38.250 218 12764.23 32.85 55111.28 88888.00 2009-08-06 18:42:38.375 218 12764.33 32.85 55111.28 88888.00 2009-08-06 18:42:38.500 218 12764.25 32.83 55111.28 88888.00 2009-08-06 18:42:38.625 218 12764.12 32.83 55111.25 88888.00 2009-08-06 18:42:38.750 218 12764.10 32.75 55111.22 88888.00 2009-08-06 18:42:38.875 218 12764.15 32.75 55111.25 88888.00 2009-08-06 18:42:39.000 218 12764.17 32.85 55111.28 88888.00 2009-08-06 18:42:39.125 218 12764.17 32.88 55111.30 88888.00 2009-08-06 18:42:39.250 218 12764.20 32.92 55111.30 88888.00 2009-08-06 18:42:39.375 218 12764.25 32.90 55111.28 88888.00 2009-08-06 18:42:39.500 218 12764.25 32.92 55111.28 88888.00 2009-08-06 18:42:39.625 218 12764.20 32.90 55111.28 88888.00 2009-08-06 18:42:39.750 218 12764.12 32.83 55111.25 88888.00 2009-08-06 18:42:39.875 218 12764.12 32.85 55111.28 88888.00 2009-08-06 18:42:40.000 218 12764.10 32.88 55111.28 88888.00 2009-08-06 18:42:40.125 218 12764.05 32.88 55111.28 88888.00 2009-08-06 18:42:40.250 218 12764.08 32.92 55111.32 88888.00 2009-08-06 18:42:40.375 218 12764.10 32.98 55111.30 88888.00 2009-08-06 18:42:40.500 218 12764.05 32.90 55111.28 88888.00 2009-08-06 18:42:40.625 218 12764.02 32.88 55111.25 88888.00 2009-08-06 18:42:40.750 218 12764.10 32.92 55111.30 88888.00 2009-08-06 18:42:40.875 218 12764.17 32.95 55111.28 88888.00 2009-08-06 18:42:41.000 218 12764.10 32.92 55111.25 88888.00 2009-08-06 18:42:41.125 218 12764.05 32.88 55111.25 88888.00 2009-08-06 18:42:41.250 218 12764.05 32.92 55111.25 88888.00 2009-08-06 18:42:41.375 218 12764.08 32.92 55111.22 88888.00 2009-08-06 18:42:41.500 218 12764.08 32.92 55111.20 88888.00 2009-08-06 18:42:41.625 218 12764.15 32.90 55111.22 88888.00 2009-08-06 18:42:41.750 218 12764.10 32.90 55111.25 88888.00 2009-08-06 18:42:41.875 218 12764.08 32.88 55111.20 88888.00 2009-08-06 18:42:42.000 218 12764.02 32.92 55111.22 88888.00 2009-08-06 18:42:42.125 218 12763.92 32.90 55111.22 88888.00 2009-08-06 18:42:42.250 218 12763.83 32.92 55111.25 88888.00 2009-08-06 18:42:42.375 218 12763.88 32.98 55111.25 88888.00 2009-08-06 18:42:42.500 218 12763.88 33.00 55111.22 88888.00 2009-08-06 18:42:42.625 218 12763.90 32.92 55111.18 88888.00 2009-08-06 18:42:42.750 218 12763.90 32.88 55111.18 88888.00 2009-08-06 18:42:42.875 218 12763.90 32.95 55111.20 88888.00 2009-08-06 18:42:43.000 218 12763.92 32.98 55111.20 88888.00 2009-08-06 18:42:43.125 218 12763.98 32.92 55111.18 88888.00 2009-08-06 18:42:43.250 218 12763.98 32.98 55111.20 88888.00 2009-08-06 18:42:43.375 218 12763.95 33.02 55111.20 88888.00 2009-08-06 18:42:43.500 218 12763.92 33.02 55111.22 88888.00 2009-08-06 18:42:43.625 218 12763.98 33.10 55111.25 88888.00 2009-08-06 18:42:43.750 218 12763.95 33.05 55111.20 88888.00 2009-08-06 18:42:43.875 218 12763.92 32.95 55111.18 88888.00 2009-08-06 18:42:44.000 218 12763.92 32.95 55111.18 88888.00 2009-08-06 18:42:44.125 218 12763.90 32.98 55111.20 88888.00 2009-08-06 18:42:44.250 218 12763.88 33.02 55111.20 88888.00 2009-08-06 18:42:44.375 218 12763.88 33.05 55111.20 88888.00 2009-08-06 18:42:44.500 218 12763.85 33.02 55111.18 88888.00 2009-08-06 18:42:44.625 218 12763.85 33.08 55111.18 88888.00 2009-08-06 18:42:44.750 218 12763.95 33.08 55111.18 88888.00 2009-08-06 18:42:44.875 218 12763.92 33.05 55111.15 88888.00 2009-08-06 18:42:45.000 218 12763.85 32.98 55111.15 88888.00 2009-08-06 18:42:45.125 218 12763.85 32.98 55111.18 88888.00 2009-08-06 18:42:45.250 218 12763.83 33.00 55111.18 88888.00 2009-08-06 18:42:45.375 218 12763.85 33.00 55111.15 88888.00 2009-08-06 18:42:45.500 218 12763.88 33.08 55111.18 88888.00 2009-08-06 18:42:45.625 218 12763.88 33.17 55111.18 88888.00 2009-08-06 18:42:45.750 218 12763.80 33.12 55111.15 88888.00 2009-08-06 18:42:45.875 218 12763.80 33.10 55111.15 88888.00 2009-08-06 18:42:46.000 218 12763.85 33.15 55111.12 88888.00 2009-08-06 18:42:46.125 218 12763.88 33.15 55111.15 88888.00 2009-08-06 18:42:46.250 218 12763.90 33.12 55111.15 88888.00 2009-08-06 18:42:46.375 218 12763.88 33.12 55111.12 88888.00 2009-08-06 18:42:46.500 218 12763.88 33.17 55111.12 88888.00 2009-08-06 18:42:46.625 218 12763.85 33.20 55111.10 88888.00 2009-08-06 18:42:46.750 218 12763.73 33.08 55111.10 88888.00 2009-08-06 18:42:46.875 218 12763.67 33.10 55111.07 88888.00 2009-08-06 18:42:47.000 218 12763.77 33.25 55111.12 88888.00 2009-08-06 18:42:47.125 218 12763.80 33.20 55111.12 88888.00 2009-08-06 18:42:47.250 218 12763.77 33.12 55111.07 88888.00 2009-08-06 18:42:47.375 218 12763.80 33.10 55111.10 88888.00 2009-08-06 18:42:47.500 218 12763.75 33.15 55111.10 88888.00 2009-08-06 18:42:47.625 218 12763.77 33.17 55111.07 88888.00 2009-08-06 18:42:47.750 218 12763.77 33.20 55111.07 88888.00 2009-08-06 18:42:47.875 218 12763.67 33.17 55111.03 88888.00 2009-08-06 18:42:48.000 218 12763.67 33.17 55111.05 88888.00 2009-08-06 18:42:48.125 218 12763.70 33.23 55111.07 88888.00 2009-08-06 18:42:48.250 218 12763.70 33.25 55111.07 88888.00 2009-08-06 18:42:48.375 218 12763.73 33.27 55111.05 88888.00 2009-08-06 18:42:48.500 218 12763.60 33.17 55111.03 88888.00 2009-08-06 18:42:48.625 218 12763.67 33.20 55111.07 88888.00 2009-08-06 18:42:48.750 218 12763.70 33.25 55111.07 88888.00 2009-08-06 18:42:48.875 218 12763.67 33.23 55111.07 88888.00 2009-08-06 18:42:49.000 218 12763.62 33.25 55111.05 88888.00 2009-08-06 18:42:49.125 218 12763.60 33.25 55111.05 88888.00 2009-08-06 18:42:49.250 218 12763.62 33.30 55111.07 88888.00 2009-08-06 18:42:49.375 218 12763.77 33.38 55111.05 88888.00 2009-08-06 18:42:49.500 218 12763.75 33.35 55111.05 88888.00 2009-08-06 18:42:49.625 218 12763.62 33.27 55111.00 88888.00 2009-08-06 18:42:49.750 218 12763.62 33.30 55111.00 88888.00 2009-08-06 18:42:49.875 218 12763.65 33.27 55111.00 88888.00 2009-08-06 18:42:50.000 218 12763.65 33.30 55111.03 88888.00 2009-08-06 18:42:50.125 218 12763.65 33.42 55111.07 88888.00 2009-08-06 18:42:50.250 218 12763.65 33.40 55111.05 88888.00 2009-08-06 18:42:50.375 218 12763.62 33.35 55111.00 88888.00 2009-08-06 18:42:50.500 218 12763.50 33.30 55110.97 88888.00 2009-08-06 18:42:50.625 218 12763.52 33.38 55111.03 88888.00 2009-08-06 18:42:50.750 218 12763.62 33.50 55111.07 88888.00 2009-08-06 18:42:50.875 218 12763.60 33.50 55111.07 88888.00 2009-08-06 18:42:51.000 218 12763.55 33.42 55111.05 88888.00 2009-08-06 18:42:51.125 218 12763.55 33.50 55111.05 88888.00 2009-08-06 18:42:51.250 218 12763.50 33.45 55111.03 88888.00 2009-08-06 18:42:51.375 218 12763.55 33.45 55111.00 88888.00 2009-08-06 18:42:51.500 218 12763.52 33.48 55111.00 88888.00 2009-08-06 18:42:51.625 218 12763.50 33.48 55111.00 88888.00 2009-08-06 18:42:51.750 218 12763.52 33.52 55111.03 88888.00 2009-08-06 18:42:51.875 218 12763.48 33.52 55111.00 88888.00 2009-08-06 18:42:52.000 218 12763.50 33.55 55111.00 88888.00 2009-08-06 18:42:52.125 218 12763.55 33.58 55111.03 88888.00 2009-08-06 18:42:52.250 218 12763.50 33.58 55111.03 88888.00 2009-08-06 18:42:52.375 218 12763.50 33.60 55111.03 88888.00 2009-08-06 18:42:52.500 218 12763.55 33.62 55111.03 88888.00 2009-08-06 18:42:52.625 218 12763.52 33.60 55111.03 88888.00 2009-08-06 18:42:52.750 218 12763.48 33.60 55111.00 88888.00 2009-08-06 18:42:52.875 218 12763.45 33.60 55111.00 88888.00 2009-08-06 18:42:53.000 218 12763.45 33.60 55111.00 88888.00 2009-08-06 18:42:53.125 218 12763.45 33.60 55110.97 88888.00 2009-08-06 18:42:53.250 218 12763.35 33.52 55110.95 88888.00 2009-08-06 18:42:53.375 218 12763.35 33.52 55110.95 88888.00 2009-08-06 18:42:53.500 218 12763.35 33.52 55110.93 88888.00 2009-08-06 18:42:53.625 218 12763.25 33.52 55110.95 88888.00 2009-08-06 18:42:53.750 218 12763.20 33.60 55110.97 88888.00 2009-08-06 18:42:53.875 218 12763.27 33.58 55110.95 88888.00 2009-08-06 18:42:54.000 218 12763.40 33.60 55110.95 88888.00 2009-08-06 18:42:54.125 218 12763.40 33.60 55110.97 88888.00 2009-08-06 18:42:54.250 218 12763.27 33.55 55110.93 88888.00 2009-08-06 18:42:54.375 218 12763.20 33.58 55110.90 88888.00 2009-08-06 18:42:54.500 218 12763.15 33.62 55110.95 88888.00 2009-08-06 18:42:54.625 218 12763.12 33.60 55110.95 88888.00 2009-08-06 18:42:54.750 218 12763.23 33.62 55110.95 88888.00 2009-08-06 18:42:54.875 218 12763.17 33.65 55110.95 88888.00 2009-08-06 18:42:55.000 218 12763.08 33.62 55110.95 88888.00 2009-08-06 18:42:55.125 218 12763.10 33.62 55110.90 88888.00 2009-08-06 18:42:55.250 218 12763.20 33.65 55110.95 88888.00 2009-08-06 18:42:55.375 218 12763.25 33.62 55110.93 88888.00 2009-08-06 18:42:55.500 218 12763.23 33.62 55110.93 88888.00 2009-08-06 18:42:55.625 218 12763.17 33.65 55110.93 88888.00 2009-08-06 18:42:55.750 218 12763.20 33.67 55110.95 88888.00 2009-08-06 18:42:55.875 218 12763.15 33.73 55110.95 88888.00 2009-08-06 18:42:56.000 218 12763.12 33.73 55110.95 88888.00 2009-08-06 18:42:56.125 218 12763.20 33.73 55110.95 88888.00 2009-08-06 18:42:56.250 218 12763.17 33.70 55110.95 88888.00 2009-08-06 18:42:56.375 218 12763.08 33.65 55110.95 88888.00 2009-08-06 18:42:56.500 218 12763.02 33.70 55110.95 88888.00 2009-08-06 18:42:56.625 218 12762.95 33.67 55110.95 88888.00 2009-08-06 18:42:56.750 218 12762.95 33.67 55110.93 88888.00 2009-08-06 18:42:56.875 218 12762.92 33.67 55110.93 88888.00 2009-08-06 18:42:57.000 218 12762.92 33.70 55110.90 88888.00 2009-08-06 18:42:57.125 218 12762.88 33.70 55110.90 88888.00 2009-08-06 18:42:57.250 218 12762.90 33.73 55110.95 88888.00 2009-08-06 18:42:57.375 218 12762.95 33.80 55110.93 88888.00 2009-08-06 18:42:57.500 218 12763.00 33.77 55110.95 88888.00 2009-08-06 18:42:57.625 218 12762.95 33.77 55110.95 88888.00 2009-08-06 18:42:57.750 218 12762.88 33.80 55110.90 88888.00 2009-08-06 18:42:57.875 218 12762.85 33.77 55110.93 88888.00 2009-08-06 18:42:58.000 218 12762.85 33.80 55110.93 88888.00 2009-08-06 18:42:58.125 218 12762.80 33.83 55110.90 88888.00 2009-08-06 18:42:58.250 218 12762.77 33.77 55110.90 88888.00 2009-08-06 18:42:58.375 218 12762.73 33.75 55110.90 88888.00 2009-08-06 18:42:58.500 218 12762.67 33.75 55110.88 88888.00 2009-08-06 18:42:58.625 218 12762.62 33.70 55110.85 88888.00 2009-08-06 18:42:58.750 218 12762.60 33.73 55110.85 88888.00 2009-08-06 18:42:58.875 218 12762.62 33.77 55110.88 88888.00 2009-08-06 18:42:59.000 218 12762.67 33.75 55110.88 88888.00 2009-08-06 18:42:59.125 218 12762.70 33.83 55110.85 88888.00 2009-08-06 18:42:59.250 218 12762.70 33.80 55110.90 88888.00 2009-08-06 18:42:59.375 218 12762.70 33.80 55110.90 88888.00 2009-08-06 18:42:59.500 218 12762.70 33.85 55110.90 88888.00 2009-08-06 18:42:59.625 218 12762.62 33.85 55110.88 88888.00 2009-08-06 18:42:59.750 218 12762.65 33.77 55110.88 88888.00 2009-08-06 18:42:59.875 218 12762.67 33.80 55110.88 88888.00 2009-08-06 18:43:00.000 218 12762.67 33.83 55110.88 88888.00 2009-08-06 18:43:00.125 218 12762.60 33.77 55110.88 88888.00 2009-08-06 18:43:00.250 218 12762.65 33.73 55110.88 88888.00 2009-08-06 18:43:00.375 218 12762.70 33.77 55110.85 88888.00 2009-08-06 18:43:00.500 218 12762.60 33.77 55110.82 88888.00 2009-08-06 18:43:00.625 218 12762.55 33.75 55110.82 88888.00 2009-08-06 18:43:00.750 218 12762.55 33.80 55110.80 88888.00 2009-08-06 18:43:00.875 218 12762.60 33.80 55110.82 88888.00 2009-08-06 18:43:01.000 218 12762.58 33.80 55110.85 88888.00 2009-08-06 18:43:01.125 218 12762.52 33.83 55110.88 88888.00 2009-08-06 18:43:01.250 218 12762.48 33.80 55110.88 88888.00 2009-08-06 18:43:01.375 218 12762.50 33.83 55110.88 88888.00 2009-08-06 18:43:01.500 218 12762.45 33.75 55110.82 88888.00 2009-08-06 18:43:01.625 218 12762.45 33.80 55110.85 88888.00 2009-08-06 18:43:01.750 218 12762.42 33.85 55110.85 88888.00 2009-08-06 18:43:01.875 218 12762.35 33.83 55110.85 88888.00 2009-08-06 18:43:02.000 218 12762.33 33.88 55110.88 88888.00 2009-08-06 18:43:02.125 218 12762.33 33.88 55110.88 88888.00 2009-08-06 18:43:02.250 218 12762.30 33.83 55110.85 88888.00 2009-08-06 18:43:02.375 218 12762.27 33.85 55110.85 88888.00 2009-08-06 18:43:02.500 218 12762.35 33.85 55110.82 88888.00 2009-08-06 18:43:02.625 218 12762.27 33.80 55110.82 88888.00 2009-08-06 18:43:02.750 218 12762.23 33.73 55110.80 88888.00 2009-08-06 18:43:02.875 218 12762.38 33.80 55110.80 88888.00 2009-08-06 18:43:03.000 218 12762.48 33.88 55110.82 88888.00 2009-08-06 18:43:03.125 218 12762.45 33.83 55110.82 88888.00 2009-08-06 18:43:03.250 218 12762.42 33.88 55110.82 88888.00 2009-08-06 18:43:03.375 218 12762.45 33.90 55110.82 88888.00 2009-08-06 18:43:03.500 218 12762.40 33.88 55110.82 88888.00 2009-08-06 18:43:03.625 218 12762.30 33.88 55110.80 88888.00 2009-08-06 18:43:03.750 218 12762.30 33.85 55110.78 88888.00 2009-08-06 18:43:03.875 218 12762.33 33.90 55110.78 88888.00 2009-08-06 18:43:04.000 218 12762.23 33.88 55110.72 88888.00 2009-08-06 18:43:04.125 218 12762.17 33.88 55110.78 88888.00 2009-08-06 18:43:04.250 218 12762.17 33.90 55110.80 88888.00 2009-08-06 18:43:04.375 218 12762.30 33.95 55110.82 88888.00 2009-08-06 18:43:04.500 218 12762.27 33.90 55110.75 88888.00 2009-08-06 18:43:04.625 218 12762.33 33.90 55110.78 88888.00 2009-08-06 18:43:04.750 218 12762.35 34.00 55110.80 88888.00 2009-08-06 18:43:04.875 218 12762.25 33.92 55110.75 88888.00 2009-08-06 18:43:05.000 218 12762.23 33.85 55110.72 88888.00 2009-08-06 18:43:05.125 218 12762.23 33.88 55110.75 88888.00 2009-08-06 18:43:05.250 218 12762.25 33.90 55110.78 88888.00 2009-08-06 18:43:05.375 218 12762.20 33.85 55110.72 88888.00 2009-08-06 18:43:05.500 218 12762.08 33.88 55110.72 88888.00 2009-08-06 18:43:05.625 218 12762.05 33.88 55110.75 88888.00 2009-08-06 18:43:05.750 218 12762.00 33.83 55110.72 88888.00 2009-08-06 18:43:05.875 218 12762.05 33.88 55110.75 88888.00 2009-08-06 18:43:06.000 218 12762.12 33.90 55110.78 88888.00 2009-08-06 18:43:06.125 218 12762.10 33.90 55110.75 88888.00 2009-08-06 18:43:06.250 218 12762.10 33.90 55110.75 88888.00 2009-08-06 18:43:06.375 218 12762.12 33.90 55110.72 88888.00 2009-08-06 18:43:06.500 218 12762.12 33.92 55110.72 88888.00 2009-08-06 18:43:06.625 218 12762.10 33.90 55110.70 88888.00 2009-08-06 18:43:06.750 218 12762.12 33.88 55110.72 88888.00 2009-08-06 18:43:06.875 218 12762.15 33.92 55110.72 88888.00 2009-08-06 18:43:07.000 218 12762.15 33.92 55110.70 88888.00 2009-08-06 18:43:07.125 218 12762.10 33.88 55110.70 88888.00 2009-08-06 18:43:07.250 218 12762.10 33.90 55110.75 88888.00 2009-08-06 18:43:07.375 218 12762.15 33.90 55110.75 88888.00 2009-08-06 18:43:07.500 218 12761.98 33.92 55110.72 88888.00 2009-08-06 18:43:07.625 218 12761.88 33.92 55110.72 88888.00 2009-08-06 18:43:07.750 218 12761.95 33.98 55110.75 88888.00 2009-08-06 18:43:07.875 218 12762.05 34.00 55110.75 88888.00 2009-08-06 18:43:08.000 218 12762.05 33.98 55110.72 88888.00 2009-08-06 18:43:08.125 218 12762.05 34.00 55110.70 88888.00 2009-08-06 18:43:08.250 218 12762.08 33.98 55110.72 88888.00 2009-08-06 18:43:08.375 218 12762.10 34.02 55110.72 88888.00 2009-08-06 18:43:08.500 218 12762.10 34.00 55110.70 88888.00 2009-08-06 18:43:08.625 218 12762.10 34.05 55110.75 88888.00 2009-08-06 18:43:08.750 218 12762.08 34.02 55110.70 88888.00 2009-08-06 18:43:08.875 218 12762.02 33.98 55110.70 88888.00 2009-08-06 18:43:09.000 218 12762.00 33.95 55110.68 88888.00 2009-08-06 18:43:09.125 218 12762.00 34.00 55110.68 88888.00 2009-08-06 18:43:09.250 218 12762.02 34.05 55110.68 88888.00 2009-08-06 18:43:09.375 218 12762.02 34.08 55110.68 88888.00 2009-08-06 18:43:09.500 218 12762.00 34.08 55110.70 88888.00 2009-08-06 18:43:09.625 218 12762.00 34.00 55110.68 88888.00 2009-08-06 18:43:09.750 218 12762.00 33.98 55110.62 88888.00 2009-08-06 18:43:09.875 218 12762.00 34.05 55110.65 88888.00 2009-08-06 18:43:10.000 218 12762.05 34.10 55110.65 88888.00 2009-08-06 18:43:10.125 218 12762.08 34.12 55110.68 88888.00 2009-08-06 18:43:10.250 218 12762.08 34.08 55110.65 88888.00 2009-08-06 18:43:10.375 218 12762.08 34.05 55110.62 88888.00 2009-08-06 18:43:10.500 218 12762.10 34.02 55110.60 88888.00 2009-08-06 18:43:10.625 218 12762.08 33.98 55110.57 88888.00 2009-08-06 18:43:10.750 218 12761.92 33.95 55110.57 88888.00 2009-08-06 18:43:10.875 218 12761.92 34.02 55110.57 88888.00 2009-08-06 18:43:11.000 218 12762.00 34.10 55110.57 88888.00 2009-08-06 18:43:11.125 218 12762.05 34.12 55110.60 88888.00 2009-08-06 18:43:11.250 218 12762.02 34.20 55110.62 88888.00 2009-08-06 18:43:11.375 218 12761.95 34.17 55110.60 88888.00 2009-08-06 18:43:11.500 218 12761.85 34.10 55110.53 88888.00 2009-08-06 18:43:11.625 218 12761.85 34.08 55110.55 88888.00 2009-08-06 18:43:11.750 218 12761.95 34.15 55110.57 88888.00 2009-08-06 18:43:11.875 218 12762.00 34.15 55110.55 88888.00 2009-08-06 18:43:12.000 218 12761.95 34.17 55110.55 88888.00 2009-08-06 18:43:12.125 218 12761.95 34.20 55110.57 88888.00 2009-08-06 18:43:12.250 218 12761.98 34.20 55110.60 88888.00 2009-08-06 18:43:12.375 218 12761.98 34.12 55110.55 88888.00 2009-08-06 18:43:12.500 218 12762.05 34.23 55110.57 88888.00 2009-08-06 18:43:12.625 218 12762.02 34.23 55110.57 88888.00 2009-08-06 18:43:12.750 218 12761.90 34.20 55110.55 88888.00 2009-08-06 18:43:12.875 218 12761.95 34.23 55110.55 88888.00 2009-08-06 18:43:13.000 218 12762.02 34.17 55110.53 88888.00 2009-08-06 18:43:13.125 218 12762.02 34.23 55110.55 88888.00 2009-08-06 18:43:13.250 218 12761.92 34.23 55110.53 88888.00 2009-08-06 18:43:13.375 218 12762.00 34.23 55110.47 88888.00 2009-08-06 18:43:13.500 218 12762.08 34.25 55110.50 88888.00 2009-08-06 18:43:13.625 218 12762.10 34.33 55110.53 88888.00 2009-08-06 18:43:13.750 218 12762.08 34.35 55110.50 88888.00 2009-08-06 18:43:13.875 218 12762.02 34.30 55110.47 88888.00 2009-08-06 18:43:14.000 218 12761.98 34.23 55110.45 88888.00 2009-08-06 18:43:14.125 218 12762.00 34.30 55110.50 88888.00 2009-08-06 18:43:14.250 218 12761.98 34.30 55110.47 88888.00 2009-08-06 18:43:14.375 218 12761.95 34.33 55110.45 88888.00 2009-08-06 18:43:14.500 218 12761.95 34.38 55110.45 88888.00 2009-08-06 18:43:14.625 218 12762.10 34.38 55110.47 88888.00 2009-08-06 18:43:14.750 218 12762.10 34.38 55110.47 88888.00 2009-08-06 18:43:14.875 218 12762.05 34.30 55110.47 88888.00 2009-08-06 18:43:15.000 218 12762.05 34.38 55110.50 88888.00 2009-08-06 18:43:15.125 218 12762.00 34.42 55110.47 88888.00 2009-08-06 18:43:15.250 218 12762.00 34.38 55110.47 88888.00 2009-08-06 18:43:15.375 218 12762.02 34.40 55110.45 88888.00 2009-08-06 18:43:15.500 218 12762.08 34.40 55110.43 88888.00 2009-08-06 18:43:15.625 218 12762.10 34.45 55110.45 88888.00 2009-08-06 18:43:15.750 218 12762.02 34.42 55110.45 88888.00 2009-08-06 18:43:15.875 218 12761.98 34.40 55110.40 88888.00 2009-08-06 18:43:16.000 218 12762.05 34.40 55110.38 88888.00 2009-08-06 18:43:16.125 218 12762.08 34.45 55110.38 88888.00 2009-08-06 18:43:16.250 218 12762.02 34.40 55110.43 88888.00 2009-08-06 18:43:16.375 218 12762.05 34.42 55110.40 88888.00 2009-08-06 18:43:16.500 218 12762.08 34.48 55110.43 88888.00 2009-08-06 18:43:16.625 218 12762.05 34.50 55110.43 88888.00 2009-08-06 18:43:16.750 218 12761.98 34.48 55110.43 88888.00 2009-08-06 18:43:16.875 218 12761.98 34.52 55110.40 88888.00 2009-08-06 18:43:17.000 218 12762.02 34.55 55110.38 88888.00 2009-08-06 18:43:17.125 218 12762.05 34.55 55110.35 88888.00 2009-08-06 18:43:17.250 218 12762.02 34.52 55110.35 88888.00 2009-08-06 18:43:17.375 218 12762.02 34.60 55110.35 88888.00 2009-08-06 18:43:17.500 218 12762.08 34.58 55110.38 88888.00 2009-08-06 18:43:17.625 218 12762.12 34.52 55110.35 88888.00 2009-08-06 18:43:17.750 218 12762.08 34.58 55110.35 88888.00 2009-08-06 18:43:17.875 218 12762.08 34.62 55110.38 88888.00 2009-08-06 18:43:18.000 218 12762.08 34.67 55110.38 88888.00 2009-08-06 18:43:18.125 218 12762.02 34.65 55110.35 88888.00 2009-08-06 18:43:18.250 218 12762.00 34.65 55110.35 88888.00 2009-08-06 18:43:18.375 218 12762.08 34.65 55110.35 88888.00 2009-08-06 18:43:18.500 218 12762.08 34.70 55110.35 88888.00 2009-08-06 18:43:18.625 218 12762.05 34.75 55110.32 88888.00 2009-08-06 18:43:18.750 218 12762.08 34.73 55110.32 88888.00 2009-08-06 18:43:18.875 218 12762.08 34.70 55110.30 88888.00 2009-08-06 18:43:19.000 218 12762.05 34.65 55110.30 88888.00 2009-08-06 18:43:19.125 218 12762.08 34.65 55110.30 88888.00 2009-08-06 18:43:19.250 218 12762.10 34.65 55110.32 88888.00 2009-08-06 18:43:19.375 218 12762.12 34.65 55110.28 88888.00 2009-08-06 18:43:19.500 218 12762.10 34.65 55110.28 88888.00 2009-08-06 18:43:19.625 218 12762.08 34.67 55110.30 88888.00 2009-08-06 18:43:19.750 218 12762.08 34.70 55110.30 88888.00 2009-08-06 18:43:19.875 218 12761.92 34.67 55110.30 88888.00 2009-08-06 18:43:20.000 218 12761.88 34.65 55110.28 88888.00 2009-08-06 18:43:20.125 218 12761.88 34.67 55110.28 88888.00 2009-08-06 18:43:20.250 218 12761.90 34.70 55110.30 88888.00 2009-08-06 18:43:20.375 218 12761.90 34.75 55110.28 88888.00 2009-08-06 18:43:20.500 218 12761.88 34.83 55110.28 88888.00 2009-08-06 18:43:20.625 218 12761.90 34.83 55110.25 88888.00 2009-08-06 18:43:20.750 218 12761.85 34.75 55110.22 88888.00 2009-08-06 18:43:20.875 218 12761.85 34.75 55110.25 88888.00 2009-08-06 18:43:21.000 218 12761.90 34.75 55110.22 88888.00 2009-08-06 18:43:21.125 218 12761.88 34.80 55110.22 88888.00 2009-08-06 18:43:21.250 218 12761.88 34.83 55110.25 88888.00 2009-08-06 18:43:21.375 218 12761.95 34.85 55110.25 88888.00 2009-08-06 18:43:21.500 218 12761.95 34.85 55110.25 88888.00 2009-08-06 18:43:21.625 218 12761.92 34.85 55110.25 88888.00 2009-08-06 18:43:21.750 218 12761.90 34.83 55110.22 88888.00 2009-08-06 18:43:21.875 218 12761.90 34.83 55110.20 88888.00 2009-08-06 18:43:22.000 218 12761.88 34.77 55110.18 88888.00 2009-08-06 18:43:22.125 218 12761.83 34.85 55110.22 88888.00 2009-08-06 18:43:22.250 218 12761.80 34.85 55110.25 88888.00 2009-08-06 18:43:22.375 218 12761.85 34.85 55110.22 88888.00 2009-08-06 18:43:22.500 218 12761.88 34.90 55110.25 88888.00 2009-08-06 18:43:22.625 218 12761.95 34.95 55110.25 88888.00 2009-08-06 18:43:22.750 218 12762.00 34.95 55110.25 88888.00 2009-08-06 18:43:22.875 218 12761.95 34.92 55110.20 88888.00 2009-08-06 18:43:23.000 218 12761.88 34.88 55110.18 88888.00 2009-08-06 18:43:23.125 218 12761.77 34.90 55110.20 88888.00 2009-08-06 18:43:23.250 218 12761.77 34.88 55110.18 88888.00 2009-08-06 18:43:23.375 218 12761.85 34.90 55110.15 88888.00 2009-08-06 18:43:23.500 218 12761.88 34.90 55110.18 88888.00 2009-08-06 18:43:23.625 218 12761.88 34.98 55110.18 88888.00 2009-08-06 18:43:23.750 218 12761.80 34.98 55110.15 88888.00 2009-08-06 18:43:23.875 218 12761.77 34.95 55110.15 88888.00 2009-08-06 18:43:24.000 218 12761.75 34.92 55110.15 88888.00 2009-08-06 18:43:24.125 218 12761.75 34.95 55110.18 88888.00 2009-08-06 18:43:24.250 218 12761.77 35.00 55110.18 88888.00 2009-08-06 18:43:24.375 218 12761.83 35.00 55110.18 88888.00 2009-08-06 18:43:24.500 218 12761.85 35.00 55110.15 88888.00 2009-08-06 18:43:24.625 218 12761.77 35.00 55110.15 88888.00 2009-08-06 18:43:24.750 218 12761.77 35.02 55110.15 88888.00 2009-08-06 18:43:24.875 218 12761.85 35.02 55110.15 88888.00 2009-08-06 18:43:25.000 218 12761.80 34.98 55110.15 88888.00 2009-08-06 18:43:25.125 218 12761.70 34.98 55110.12 88888.00 2009-08-06 18:43:25.250 218 12761.67 34.98 55110.10 88888.00 2009-08-06 18:43:25.375 218 12761.75 35.00 55110.07 88888.00 2009-08-06 18:43:25.500 218 12761.83 35.05 55110.12 88888.00 2009-08-06 18:43:25.625 218 12761.85 35.05 55110.15 88888.00 2009-08-06 18:43:25.750 218 12761.88 35.08 55110.15 88888.00 2009-08-06 18:43:25.875 218 12761.80 35.08 55110.12 88888.00 2009-08-06 18:43:26.000 218 12761.77 35.05 55110.10 88888.00 2009-08-06 18:43:26.125 218 12761.70 35.00 55110.10 88888.00 2009-08-06 18:43:26.250 218 12761.65 35.12 55110.15 88888.00 2009-08-06 18:43:26.375 218 12761.67 35.15 55110.15 88888.00 2009-08-06 18:43:26.500 218 12761.70 35.12 55110.12 88888.00 2009-08-06 18:43:26.625 218 12761.67 35.05 55110.07 88888.00 2009-08-06 18:43:26.750 218 12761.65 35.05 55110.07 88888.00 2009-08-06 18:43:26.875 218 12761.73 35.15 55110.10 88888.00 2009-08-06 18:43:27.000 218 12761.80 35.15 55110.07 88888.00 2009-08-06 18:43:27.125 218 12761.75 35.12 55110.07 88888.00 2009-08-06 18:43:27.250 218 12761.75 35.12 55110.07 88888.00 2009-08-06 18:43:27.375 218 12761.77 35.12 55110.07 88888.00 2009-08-06 18:43:27.500 218 12761.80 35.12 55110.05 88888.00 2009-08-06 18:43:27.625 218 12761.73 35.12 55110.07 88888.00 2009-08-06 18:43:27.750 218 12761.67 35.15 55110.10 88888.00 2009-08-06 18:43:27.875 218 12761.62 35.17 55110.10 88888.00 2009-08-06 18:43:28.000 218 12761.60 35.17 55110.07 88888.00 2009-08-06 18:43:28.125 218 12761.60 35.17 55110.05 88888.00 2009-08-06 18:43:28.250 218 12761.55 35.20 55110.07 88888.00 2009-08-06 18:43:28.375 218 12761.60 35.23 55110.05 88888.00 2009-08-06 18:43:28.500 218 12761.60 35.23 55110.05 88888.00 2009-08-06 18:43:28.625 218 12761.60 35.17 55110.00 88888.00 2009-08-06 18:43:28.750 218 12761.58 35.17 55110.03 88888.00 2009-08-06 18:43:28.875 218 12761.62 35.23 55110.05 88888.00 2009-08-06 18:43:29.000 218 12761.65 35.25 55110.03 88888.00 2009-08-06 18:43:29.125 218 12761.67 35.17 55110.00 88888.00 2009-08-06 18:43:29.250 218 12761.60 35.12 55110.03 88888.00 2009-08-06 18:43:29.375 218 12761.62 35.17 55110.03 88888.00 2009-08-06 18:43:29.500 218 12761.62 35.23 55110.03 88888.00 2009-08-06 18:43:29.625 218 12761.62 35.25 55110.03 88888.00 2009-08-06 18:43:29.750 218 12761.65 35.27 55110.05 88888.00 2009-08-06 18:43:29.875 218 12761.65 35.30 55110.05 88888.00 2009-08-06 18:43:30.000 218 12761.65 35.25 55110.00 88888.00 2009-08-06 18:43:30.125 218 12761.62 35.25 55109.97 88888.00 2009-08-06 18:43:30.250 218 12761.65 35.30 55110.00 88888.00 2009-08-06 18:43:30.375 218 12761.67 35.35 55110.00 88888.00 2009-08-06 18:43:30.500 218 12761.70 35.33 55110.00 88888.00 2009-08-06 18:43:30.625 218 12761.70 35.35 55110.00 88888.00 2009-08-06 18:43:30.750 218 12761.73 35.38 55110.03 88888.00 2009-08-06 18:43:30.875 218 12761.75 35.40 55110.00 88888.00 2009-08-06 18:43:31.000 218 12761.75 35.40 55109.97 88888.00 2009-08-06 18:43:31.125 218 12761.62 35.33 55109.90 88888.00 2009-08-06 18:43:31.250 218 12761.58 35.35 55109.90 88888.00 2009-08-06 18:43:31.375 218 12761.62 35.40 55109.93 88888.00 2009-08-06 18:43:31.500 218 12761.73 35.40 55109.95 88888.00 2009-08-06 18:43:31.625 218 12761.77 35.42 55109.95 88888.00 2009-08-06 18:43:31.750 218 12761.77 35.45 55109.90 88888.00 2009-08-06 18:43:31.875 218 12761.73 35.42 55109.90 88888.00 2009-08-06 18:43:32.000 218 12761.75 35.40 55109.93 88888.00 2009-08-06 18:43:32.125 218 12761.75 35.40 55109.93 88888.00 2009-08-06 18:43:32.250 218 12761.73 35.38 55109.90 88888.00 2009-08-06 18:43:32.375 218 12761.70 35.33 55109.88 88888.00 2009-08-06 18:43:32.500 218 12761.67 35.35 55109.88 88888.00 2009-08-06 18:43:32.625 218 12761.70 35.40 55109.90 88888.00 2009-08-06 18:43:32.750 218 12761.70 35.50 55109.93 88888.00 2009-08-06 18:43:32.875 218 12761.75 35.58 55109.93 88888.00 2009-08-06 18:43:33.000 218 12761.73 35.50 55109.88 88888.00 2009-08-06 18:43:33.125 218 12761.70 35.42 55109.85 88888.00 2009-08-06 18:43:33.250 218 12761.73 35.45 55109.88 88888.00 2009-08-06 18:43:33.375 218 12761.77 35.48 55109.85 88888.00 2009-08-06 18:43:33.500 218 12761.85 35.55 55109.85 88888.00 2009-08-06 18:43:33.625 218 12761.77 35.52 55109.85 88888.00 2009-08-06 18:43:33.750 218 12761.73 35.58 55109.85 88888.00 2009-08-06 18:43:33.875 218 12761.73 35.58 55109.88 88888.00 2009-08-06 18:43:34.000 218 12761.80 35.52 55109.85 88888.00 2009-08-06 18:43:34.125 218 12761.80 35.52 55109.80 88888.00 2009-08-06 18:43:34.250 218 12761.73 35.50 55109.80 88888.00 2009-08-06 18:43:34.375 218 12761.75 35.50 55109.78 88888.00 2009-08-06 18:43:34.500 218 12761.83 35.50 55109.78 88888.00 2009-08-06 18:43:34.625 218 12761.88 35.52 55109.80 88888.00 2009-08-06 18:43:34.750 218 12761.85 35.50 55109.78 88888.00 2009-08-06 18:43:34.875 218 12761.85 35.50 55109.78 88888.00 2009-08-06 18:43:35.000 218 12761.95 35.58 55109.80 88888.00 2009-08-06 18:43:35.125 218 12761.98 35.62 55109.82 88888.00 2009-08-06 18:43:35.250 218 12761.98 35.65 55109.85 88888.00 2009-08-06 18:43:35.375 218 12761.98 35.62 55109.82 88888.00 2009-08-06 18:43:35.500 218 12762.00 35.65 55109.82 88888.00 2009-08-06 18:43:35.625 218 12761.98 35.65 55109.78 88888.00 2009-08-06 18:43:35.750 218 12761.98 35.70 55109.80 88888.00 2009-08-06 18:43:35.875 218 12762.00 35.75 55109.80 88888.00 2009-08-06 18:43:36.000 218 12761.95 35.70 55109.78 88888.00 2009-08-06 18:43:36.125 218 12761.92 35.60 55109.75 88888.00 2009-08-06 18:43:36.250 218 12761.92 35.55 55109.78 88888.00 2009-08-06 18:43:36.375 218 12761.95 35.58 55109.75 88888.00 2009-08-06 18:43:36.500 218 12761.98 35.60 55109.72 88888.00 2009-08-06 18:43:36.625 218 12761.98 35.62 55109.72 88888.00 2009-08-06 18:43:36.750 218 12761.98 35.62 55109.72 88888.00 2009-08-06 18:43:36.875 218 12762.02 35.67 55109.75 88888.00 2009-08-06 18:43:37.000 218 12762.12 35.67 55109.75 88888.00 2009-08-06 18:43:37.125 218 12762.15 35.73 55109.75 88888.00 2009-08-06 18:43:37.250 218 12762.10 35.75 55109.75 88888.00 2009-08-06 18:43:37.375 218 12762.17 35.75 55109.75 88888.00 2009-08-06 18:43:37.500 218 12762.12 35.73 55109.72 88888.00 2009-08-06 18:43:37.625 218 12762.10 35.77 55109.72 88888.00 2009-08-06 18:43:37.750 218 12762.08 35.83 55109.72 88888.00 2009-08-06 18:43:37.875 218 12762.08 35.88 55109.75 88888.00 2009-08-06 18:43:38.000 218 12762.10 35.88 55109.75 88888.00 2009-08-06 18:43:38.125 218 12762.12 35.88 55109.72 88888.00 2009-08-06 18:43:38.250 218 12762.17 35.83 55109.72 88888.00 2009-08-06 18:43:38.375 218 12762.17 35.88 55109.75 88888.00 2009-08-06 18:43:38.500 218 12762.12 35.85 55109.72 88888.00 2009-08-06 18:43:38.625 218 12762.10 35.83 55109.70 88888.00 2009-08-06 18:43:38.750 218 12762.08 35.83 55109.68 88888.00 2009-08-06 18:43:38.875 218 12762.08 35.77 55109.65 88888.00 2009-08-06 18:43:39.000 218 12762.15 35.77 55109.62 88888.00 2009-08-06 18:43:39.125 218 12762.20 35.83 55109.68 88888.00 2009-08-06 18:43:39.250 218 12762.20 35.85 55109.68 88888.00 2009-08-06 18:43:39.375 218 12762.12 35.88 55109.68 88888.00 2009-08-06 18:43:39.500 218 12762.10 35.92 55109.68 88888.00 2009-08-06 18:43:39.625 218 12762.12 35.92 55109.65 88888.00 2009-08-06 18:43:39.750 218 12762.17 35.92 55109.62 88888.00 2009-08-06 18:43:39.875 218 12762.27 35.92 55109.68 88888.00 2009-08-06 18:43:40.000 218 12762.23 35.92 55109.65 88888.00 2009-08-06 18:43:40.125 218 12762.12 35.90 55109.60 88888.00 2009-08-06 18:43:40.250 218 12762.02 35.85 55109.60 88888.00 2009-08-06 18:43:40.375 218 12762.02 35.90 55109.60 88888.00 2009-08-06 18:43:40.500 218 12762.08 35.95 55109.62 88888.00 2009-08-06 18:43:40.625 218 12762.15 36.00 55109.65 88888.00 2009-08-06 18:43:40.750 218 12762.15 36.00 55109.62 88888.00 2009-08-06 18:43:40.875 218 12762.10 36.02 55109.62 88888.00 2009-08-06 18:43:41.000 218 12762.10 35.95 55109.62 88888.00 2009-08-06 18:43:41.125 218 12762.15 35.98 55109.60 88888.00 2009-08-06 18:43:41.250 218 12762.15 35.98 55109.62 88888.00 2009-08-06 18:43:41.375 218 12762.20 36.00 55109.62 88888.00 2009-08-06 18:43:41.500 218 12762.17 36.00 55109.62 88888.00 2009-08-06 18:43:41.625 218 12762.08 35.98 55109.62 88888.00 2009-08-06 18:43:41.750 218 12762.08 35.98 55109.62 88888.00 2009-08-06 18:43:41.875 218 12762.08 35.98 55109.60 88888.00 2009-08-06 18:43:42.000 218 12762.00 35.98 55109.57 88888.00 2009-08-06 18:43:42.125 218 12762.00 35.98 55109.57 88888.00 2009-08-06 18:43:42.250 218 12762.10 36.02 55109.60 88888.00 2009-08-06 18:43:42.375 218 12762.12 36.05 55109.60 88888.00 2009-08-06 18:43:42.500 218 12762.10 36.02 55109.57 88888.00 2009-08-06 18:43:42.625 218 12762.05 35.98 55109.53 88888.00 2009-08-06 18:43:42.750 218 12762.02 36.00 55109.55 88888.00 2009-08-06 18:43:42.875 218 12762.02 36.02 55109.55 88888.00 2009-08-06 18:43:43.000 218 12762.08 36.02 55109.53 88888.00 2009-08-06 18:43:43.125 218 12762.05 36.00 55109.53 88888.00 2009-08-06 18:43:43.250 218 12762.02 36.02 55109.55 88888.00 2009-08-06 18:43:43.375 218 12762.10 36.08 55109.57 88888.00 2009-08-06 18:43:43.500 218 12762.12 36.08 55109.57 88888.00 2009-08-06 18:43:43.625 218 12762.10 36.08 55109.57 88888.00 2009-08-06 18:43:43.750 218 12762.12 36.08 55109.57 88888.00 2009-08-06 18:43:43.875 218 12762.15 36.08 55109.57 88888.00 2009-08-06 18:43:44.000 218 12762.10 36.08 55109.55 88888.00 2009-08-06 18:43:44.125 218 12762.12 36.05 55109.55 88888.00 2009-08-06 18:43:44.250 218 12762.15 36.10 55109.55 88888.00 2009-08-06 18:43:44.375 218 12762.10 36.12 55109.55 88888.00 2009-08-06 18:43:44.500 218 12762.05 36.10 55109.55 88888.00 2009-08-06 18:43:44.625 218 12762.02 36.10 55109.55 88888.00 2009-08-06 18:43:44.750 218 12762.02 36.10 55109.53 88888.00 2009-08-06 18:43:44.875 218 12762.00 36.10 55109.50 88888.00 2009-08-06 18:43:45.000 218 12762.00 36.12 55109.53 88888.00 2009-08-06 18:43:45.125 218 12761.95 36.10 55109.47 88888.00 2009-08-06 18:43:45.250 218 12761.98 36.12 55109.53 88888.00 2009-08-06 18:43:45.375 218 12762.02 36.20 55109.55 88888.00 2009-08-06 18:43:45.500 218 12761.95 36.17 55109.53 88888.00 2009-08-06 18:43:45.625 218 12761.83 36.10 55109.53 88888.00 2009-08-06 18:43:45.750 218 12761.85 36.12 55109.53 88888.00 2009-08-06 18:43:45.875 218 12761.92 36.17 55109.57 88888.00 2009-08-06 18:43:46.000 218 12762.02 36.17 55109.50 88888.00 2009-08-06 18:43:46.125 218 12761.98 36.17 55109.50 88888.00 2009-08-06 18:43:46.250 218 12761.95 36.15 55109.50 88888.00 2009-08-06 18:43:46.375 218 12762.02 36.17 55109.53 88888.00 2009-08-06 18:43:46.500 218 12762.02 36.15 55109.50 88888.00 2009-08-06 18:43:46.625 218 12762.00 36.20 55109.50 88888.00 2009-08-06 18:43:46.750 218 12761.95 36.23 55109.50 88888.00 2009-08-06 18:43:46.875 218 12761.95 36.20 55109.53 88888.00 2009-08-06 18:43:47.000 218 12761.98 36.20 55109.53 88888.00 2009-08-06 18:43:47.125 218 12761.95 36.15 55109.50 88888.00 2009-08-06 18:43:47.250 218 12761.95 36.15 55109.53 88888.00 2009-08-06 18:43:47.375 218 12761.92 36.23 55109.50 88888.00 2009-08-06 18:43:47.500 218 12761.83 36.23 55109.47 88888.00 2009-08-06 18:43:47.625 218 12761.83 36.17 55109.50 88888.00 2009-08-06 18:43:47.750 218 12761.80 36.12 55109.50 88888.00 2009-08-06 18:43:47.875 218 12761.83 36.15 55109.47 88888.00 2009-08-06 18:43:48.000 218 12761.85 36.20 55109.50 88888.00 2009-08-06 18:43:48.125 218 12761.88 36.23 55109.50 88888.00 2009-08-06 18:43:48.250 218 12761.88 36.23 55109.50 88888.00 2009-08-06 18:43:48.375 218 12761.88 36.25 55109.53 88888.00 2009-08-06 18:43:48.500 218 12761.90 36.20 55109.50 88888.00 2009-08-06 18:43:48.625 218 12761.85 36.20 55109.50 88888.00 2009-08-06 18:43:48.750 218 12761.83 36.23 55109.47 88888.00 2009-08-06 18:43:48.875 218 12761.83 36.23 55109.47 88888.00 2009-08-06 18:43:49.000 218 12761.83 36.15 55109.45 88888.00 2009-08-06 18:43:49.125 218 12761.85 36.15 55109.43 88888.00 2009-08-06 18:43:49.250 218 12761.85 36.20 55109.47 88888.00 2009-08-06 18:43:49.375 218 12761.80 36.20 55109.45 88888.00 2009-08-06 18:43:49.500 218 12761.73 36.15 55109.43 88888.00 2009-08-06 18:43:49.625 218 12761.67 36.12 55109.40 88888.00 2009-08-06 18:43:49.750 218 12761.73 36.12 55109.43 88888.00 2009-08-06 18:43:49.875 218 12761.70 36.17 55109.43 88888.00 2009-08-06 18:43:50.000 218 12761.70 36.20 55109.43 88888.00 2009-08-06 18:43:50.125 218 12761.73 36.15 55109.43 88888.00 2009-08-06 18:43:50.250 218 12761.70 36.17 55109.47 88888.00 2009-08-06 18:43:50.375 218 12761.73 36.15 55109.43 88888.00 2009-08-06 18:43:50.500 218 12761.65 36.10 55109.38 88888.00 2009-08-06 18:43:50.625 218 12761.62 36.10 55109.40 88888.00 2009-08-06 18:43:50.750 218 12761.65 36.17 55109.45 88888.00 2009-08-06 18:43:50.875 218 12761.73 36.23 55109.45 88888.00 2009-08-06 18:43:51.000 218 12761.75 36.17 55109.38 88888.00 2009-08-06 18:43:51.125 218 12761.73 36.20 55109.40 88888.00 2009-08-06 18:43:51.250 218 12761.67 36.23 55109.43 88888.00 2009-08-06 18:43:51.375 218 12761.70 36.23 55109.40 88888.00 2009-08-06 18:43:51.500 218 12761.70 36.23 55109.38 88888.00 2009-08-06 18:43:51.625 218 12761.75 36.20 55109.40 88888.00 2009-08-06 18:43:51.750 218 12761.67 36.12 55109.35 88888.00 2009-08-06 18:43:51.875 218 12761.67 36.23 55109.40 88888.00 2009-08-06 18:43:52.000 218 12761.67 36.25 55109.40 88888.00 2009-08-06 18:43:52.125 218 12761.67 36.15 55109.38 88888.00 2009-08-06 18:43:52.250 218 12761.65 36.10 55109.35 88888.00 2009-08-06 18:43:52.375 218 12761.65 36.12 55109.40 88888.00 2009-08-06 18:43:52.500 218 12761.62 36.12 55109.38 88888.00 2009-08-06 18:43:52.625 218 12761.62 36.12 55109.38 88888.00 2009-08-06 18:43:52.750 218 12761.67 36.17 55109.38 88888.00 2009-08-06 18:43:52.875 218 12761.73 36.20 55109.38 88888.00 2009-08-06 18:43:53.000 218 12761.62 36.17 55109.38 88888.00 2009-08-06 18:43:53.125 218 12761.55 36.17 55109.32 88888.00 2009-08-06 18:43:53.250 218 12761.58 36.17 55109.35 88888.00 2009-08-06 18:43:53.375 218 12761.58 36.15 55109.32 88888.00 2009-08-06 18:43:53.500 218 12761.60 36.15 55109.38 88888.00 2009-08-06 18:43:53.625 218 12761.62 36.17 55109.38 88888.00 2009-08-06 18:43:53.750 218 12761.60 36.10 55109.32 88888.00 2009-08-06 18:43:53.875 218 12761.52 36.10 55109.38 88888.00 2009-08-06 18:43:54.000 218 12761.58 36.17 55109.40 88888.00 2009-08-06 18:43:54.125 218 12761.58 36.25 55109.40 88888.00 2009-08-06 18:43:54.250 218 12761.50 36.17 55109.38 88888.00 2009-08-06 18:43:54.375 218 12761.55 36.12 55109.35 88888.00 2009-08-06 18:43:54.500 218 12761.55 36.12 55109.32 88888.00 2009-08-06 18:43:54.625 218 12761.52 36.12 55109.32 88888.00 2009-08-06 18:43:54.750 218 12761.52 36.10 55109.35 88888.00 2009-08-06 18:43:54.875 218 12761.50 36.17 55109.38 88888.00 2009-08-06 18:43:55.000 218 12761.55 36.20 55109.35 88888.00 2009-08-06 18:43:55.125 218 12761.52 36.15 55109.35 88888.00 2009-08-06 18:43:55.250 218 12761.50 36.12 55109.35 88888.00 2009-08-06 18:43:55.375 218 12761.50 36.10 55109.32 88888.00 2009-08-06 18:43:55.500 218 12761.52 36.08 55109.28 88888.00 2009-08-06 18:43:55.625 218 12761.55 36.10 55109.30 88888.00 2009-08-06 18:43:55.750 218 12761.55 36.12 55109.30 88888.00 2009-08-06 18:43:55.875 218 12761.45 36.12 55109.30 88888.00 2009-08-06 18:43:56.000 218 12761.45 36.10 55109.30 88888.00 2009-08-06 18:43:56.125 218 12761.50 36.15 55109.35 88888.00 2009-08-06 18:43:56.250 218 12761.58 36.23 55109.40 88888.00 2009-08-06 18:43:56.375 218 12761.67 36.17 55109.38 88888.00 2009-08-06 18:43:56.500 218 12761.60 36.10 55109.28 88888.00 2009-08-06 18:43:56.625 218 12761.50 36.10 55109.22 88888.00 2009-08-06 18:43:56.750 218 12761.45 36.12 55109.25 88888.00 2009-08-06 18:43:56.875 218 12761.52 36.12 55109.28 88888.00 2009-08-06 18:43:57.000 218 12761.48 36.05 55109.28 88888.00 2009-08-06 18:43:57.125 218 12761.48 36.08 55109.28 88888.00 2009-08-06 18:43:57.250 218 12761.50 36.15 55109.28 88888.00 2009-08-06 18:43:57.375 218 12761.58 36.17 55109.30 88888.00 2009-08-06 18:43:57.500 218 12761.62 36.15 55109.32 88888.00 2009-08-06 18:43:57.625 218 12761.70 36.12 55109.30 88888.00 2009-08-06 18:43:57.750 218 12761.65 36.12 55109.30 88888.00 2009-08-06 18:43:57.875 218 12761.55 36.15 55109.28 88888.00 2009-08-06 18:43:58.000 218 12761.52 36.15 55109.25 88888.00 2009-08-06 18:43:58.125 218 12761.55 36.10 55109.28 88888.00 2009-08-06 18:43:58.250 218 12761.50 36.08 55109.30 88888.00 2009-08-06 18:43:58.375 218 12761.48 36.08 55109.25 88888.00 2009-08-06 18:43:58.500 218 12761.45 36.05 55109.25 88888.00 2009-08-06 18:43:58.625 218 12761.50 36.10 55109.28 88888.00 2009-08-06 18:43:58.750 218 12761.50 36.08 55109.28 88888.00 2009-08-06 18:43:58.875 218 12761.48 36.05 55109.28 88888.00 2009-08-06 18:43:59.000 218 12761.50 36.10 55109.30 88888.00 2009-08-06 18:43:59.125 218 12761.50 36.17 55109.28 88888.00 2009-08-06 18:43:59.250 218 12761.45 36.15 55109.28 88888.00 2009-08-06 18:43:59.375 218 12761.48 36.15 55109.25 88888.00 2009-08-06 18:43:59.500 218 12761.50 36.17 55109.30 88888.00 2009-08-06 18:43:59.625 218 12761.52 36.20 55109.32 88888.00 2009-08-06 18:43:59.750 218 12761.50 36.17 55109.28 88888.00 2009-08-06 18:43:59.875 218 12761.52 36.10 55109.28 88888.00 2009-08-06 18:44:00.000 218 12761.50 36.12 55109.30 88888.00 2009-08-06 18:44:00.125 218 12761.50 36.17 55109.30 88888.00 2009-08-06 18:44:00.250 218 12761.48 36.12 55109.28 88888.00 2009-08-06 18:44:00.375 218 12761.52 36.10 55109.25 88888.00 2009-08-06 18:44:00.500 218 12761.52 36.12 55109.28 88888.00 2009-08-06 18:44:00.625 218 12761.45 36.10 55109.25 88888.00 2009-08-06 18:44:00.750 218 12761.38 36.05 55109.22 88888.00 2009-08-06 18:44:00.875 218 12761.38 36.05 55109.20 88888.00 2009-08-06 18:44:01.000 218 12761.42 36.08 55109.22 88888.00 2009-08-06 18:44:01.125 218 12761.45 36.08 55109.25 88888.00 2009-08-06 18:44:01.250 218 12761.48 36.12 55109.25 88888.00 2009-08-06 18:44:01.375 218 12761.50 36.17 55109.25 88888.00 2009-08-06 18:44:01.500 218 12761.40 36.15 55109.22 88888.00 2009-08-06 18:44:01.625 218 12761.30 36.08 55109.20 88888.00 2009-08-06 18:44:01.750 218 12761.25 36.08 55109.20 88888.00 2009-08-06 18:44:01.875 218 12761.27 36.08 55109.18 88888.00 2009-08-06 18:44:02.000 218 12761.33 36.10 55109.20 88888.00 2009-08-06 18:44:02.125 218 12761.35 36.10 55109.20 88888.00 2009-08-06 18:44:02.250 218 12761.33 36.10 55109.20 88888.00 2009-08-06 18:44:02.375 218 12761.38 36.10 55109.22 88888.00 2009-08-06 18:44:02.500 218 12761.42 36.12 55109.25 88888.00 2009-08-06 18:44:02.625 218 12761.40 36.10 55109.25 88888.00 2009-08-06 18:44:02.750 218 12761.35 36.08 55109.22 88888.00 2009-08-06 18:44:02.875 218 12761.33 36.05 55109.20 88888.00 2009-08-06 18:44:03.000 218 12761.38 36.08 55109.18 88888.00 2009-08-06 18:44:03.125 218 12761.42 36.15 55109.20 88888.00 2009-08-06 18:44:03.250 218 12761.35 36.12 55109.20 88888.00 2009-08-06 18:44:03.375 218 12761.30 36.10 55109.18 88888.00 2009-08-06 18:44:03.500 218 12761.27 36.05 55109.12 88888.00 2009-08-06 18:44:03.625 218 12761.25 36.10 55109.15 88888.00 2009-08-06 18:44:03.750 218 12761.25 36.10 55109.15 88888.00 2009-08-06 18:44:03.875 218 12761.23 36.12 55109.15 88888.00 2009-08-06 18:44:04.000 218 12761.25 36.17 55109.18 88888.00 2009-08-06 18:44:04.125 218 12761.20 36.08 55109.12 88888.00 2009-08-06 18:44:04.250 218 12761.17 36.10 55109.12 88888.00 2009-08-06 18:44:04.375 218 12761.23 36.12 55109.15 88888.00 2009-08-06 18:44:04.500 218 12761.25 36.10 55109.15 88888.00 2009-08-06 18:44:04.625 218 12761.17 36.12 55109.15 88888.00 2009-08-06 18:44:04.750 218 12761.20 36.08 55109.12 88888.00 2009-08-06 18:44:04.875 218 12761.27 36.12 55109.15 88888.00 2009-08-06 18:44:05.000 218 12761.33 36.12 55109.15 88888.00 2009-08-06 18:44:05.125 218 12761.38 36.10 55109.15 88888.00 2009-08-06 18:44:05.250 218 12761.30 36.08 55109.15 88888.00 2009-08-06 18:44:05.375 218 12761.33 36.10 55109.15 88888.00 2009-08-06 18:44:05.500 218 12761.30 36.08 55109.12 88888.00 2009-08-06 18:44:05.625 218 12761.35 36.08 55109.10 88888.00 2009-08-06 18:44:05.750 218 12761.33 36.10 55109.15 88888.00 2009-08-06 18:44:05.875 218 12761.30 36.17 55109.18 88888.00 2009-08-06 18:44:06.000 218 12761.27 36.17 55109.10 88888.00 2009-08-06 18:44:06.125 218 12761.23 36.10 55109.15 88888.00 2009-08-06 18:44:06.250 218 12761.25 36.08 55109.12 88888.00 2009-08-06 18:44:06.375 218 12761.33 36.10 55109.12 88888.00 2009-08-06 18:44:06.500 218 12761.33 36.15 55109.15 88888.00 2009-08-06 18:44:06.625 218 12761.30 36.15 55109.15 88888.00 2009-08-06 18:44:06.750 218 12761.23 36.12 55109.12 88888.00 2009-08-06 18:44:06.875 218 12761.23 36.15 55109.12 88888.00 2009-08-06 18:44:07.000 218 12761.25 36.15 55109.10 88888.00 2009-08-06 18:44:07.125 218 12761.23 36.12 55109.10 88888.00 2009-08-06 18:44:07.250 218 12761.30 36.12 55109.12 88888.00 2009-08-06 18:44:07.375 218 12761.38 36.12 55109.12 88888.00 2009-08-06 18:44:07.500 218 12761.30 36.20 55109.15 88888.00 2009-08-06 18:44:07.625 218 12761.30 36.25 55109.12 88888.00 2009-08-06 18:44:07.750 218 12761.33 36.17 55109.10 88888.00 2009-08-06 18:44:07.875 218 12761.27 36.08 55109.10 88888.00 2009-08-06 18:44:08.000 218 12761.33 36.10 55109.10 88888.00 2009-08-06 18:44:08.125 218 12761.30 36.12 55109.10 88888.00 2009-08-06 18:44:08.250 218 12761.23 36.10 55109.10 88888.00 2009-08-06 18:44:08.375 218 12761.25 36.10 55109.10 88888.00 2009-08-06 18:44:08.500 218 12761.33 36.08 55109.07 88888.00 2009-08-06 18:44:08.625 218 12761.35 36.15 55109.10 88888.00 2009-08-06 18:44:08.750 218 12761.33 36.17 55109.07 88888.00 2009-08-06 18:44:08.875 218 12761.30 36.17 55109.07 88888.00 2009-08-06 18:44:09.000 218 12761.40 36.20 55109.07 88888.00 2009-08-06 18:44:09.125 218 12761.48 36.23 55109.07 88888.00 2009-08-06 18:44:09.250 218 12761.40 36.23 55109.05 88888.00 2009-08-06 18:44:09.375 218 12761.35 36.23 55109.03 88888.00 2009-08-06 18:44:09.500 218 12761.35 36.25 55109.05 88888.00 2009-08-06 18:44:09.625 218 12761.40 36.25 55109.05 88888.00 2009-08-06 18:44:09.750 218 12761.45 36.17 55109.07 88888.00 2009-08-06 18:44:09.875 218 12761.38 36.17 55109.03 88888.00 2009-08-06 18:44:10.000 218 12761.35 36.15 55109.03 88888.00 2009-08-06 18:44:10.125 218 12761.40 36.20 55109.03 88888.00 2009-08-06 18:44:10.250 218 12761.40 36.17 55109.05 88888.00 2009-08-06 18:44:10.375 218 12761.38 36.23 55109.05 88888.00 2009-08-06 18:44:10.500 218 12761.45 36.30 55109.05 88888.00 2009-08-06 18:44:10.625 218 12761.42 36.25 55109.03 88888.00 2009-08-06 18:44:10.750 218 12761.40 36.25 55109.03 88888.00 2009-08-06 18:44:10.875 218 12761.42 36.23 55109.03 88888.00 2009-08-06 18:44:11.000 218 12761.48 36.27 55109.00 88888.00 2009-08-06 18:44:11.125 218 12761.52 36.35 55109.03 88888.00 2009-08-06 18:44:11.250 218 12761.40 36.27 55109.03 88888.00 2009-08-06 18:44:11.375 218 12761.33 36.25 55109.00 88888.00 2009-08-06 18:44:11.500 218 12761.33 36.27 55109.00 88888.00 2009-08-06 18:44:11.625 218 12761.42 36.30 55109.00 88888.00 2009-08-06 18:44:11.750 218 12761.42 36.23 55108.95 88888.00 2009-08-06 18:44:11.875 218 12761.40 36.23 55108.95 88888.00 2009-08-06 18:44:12.000 218 12761.42 36.25 55109.00 88888.00 2009-08-06 18:44:12.125 218 12761.48 36.27 55108.97 88888.00 2009-08-06 18:44:12.250 218 12761.50 36.35 55109.03 88888.00 2009-08-06 18:44:12.375 218 12761.55 36.42 55109.03 88888.00 2009-08-06 18:44:12.500 218 12761.52 36.40 55109.00 88888.00 2009-08-06 18:44:12.625 218 12761.45 36.40 55108.97 88888.00 2009-08-06 18:44:12.750 218 12761.45 36.38 55108.95 88888.00 2009-08-06 18:44:12.875 218 12761.52 36.35 55108.95 88888.00 2009-08-06 18:44:13.000 218 12761.58 36.33 55108.95 88888.00 2009-08-06 18:44:13.125 218 12761.52 36.27 55108.93 88888.00 2009-08-06 18:44:13.250 218 12761.45 36.27 55108.95 88888.00 2009-08-06 18:44:13.375 218 12761.52 36.38 55108.97 88888.00 2009-08-06 18:44:13.500 218 12761.62 36.48 55109.00 88888.00 2009-08-06 18:44:13.625 218 12761.58 36.40 55108.97 88888.00 2009-08-06 18:44:13.750 218 12761.50 36.35 55108.93 88888.00 2009-08-06 18:44:13.875 218 12761.50 36.35 55108.93 88888.00 2009-08-06 18:44:14.000 218 12761.60 36.42 55108.95 88888.00 2009-08-06 18:44:14.125 218 12761.62 36.48 55108.97 88888.00 2009-08-06 18:44:14.250 218 12761.50 36.40 55108.95 88888.00 2009-08-06 18:44:14.375 218 12761.55 36.48 55108.93 88888.00 2009-08-06 18:44:14.500 218 12761.55 36.48 55108.90 88888.00 2009-08-06 18:44:14.625 218 12761.55 36.45 55108.95 88888.00 2009-08-06 18:44:14.750 218 12761.52 36.48 55108.95 88888.00 2009-08-06 18:44:14.875 218 12761.55 36.45 55108.93 88888.00 2009-08-06 18:44:15.000 218 12761.58 36.40 55108.88 88888.00 2009-08-06 18:44:15.125 218 12761.58 36.45 55108.93 88888.00 2009-08-06 18:44:15.250 218 12761.58 36.48 55108.93 88888.00 2009-08-06 18:44:15.375 218 12761.58 36.48 55108.88 88888.00 2009-08-06 18:44:15.500 218 12761.60 36.48 55108.88 88888.00 2009-08-06 18:44:15.625 218 12761.62 36.52 55108.93 88888.00 2009-08-06 18:44:15.750 218 12761.62 36.55 55108.93 88888.00 2009-08-06 18:44:15.875 218 12761.60 36.52 55108.93 88888.00 2009-08-06 18:44:16.000 218 12761.60 36.50 55108.90 88888.00 2009-08-06 18:44:16.125 218 12761.65 36.50 55108.90 88888.00 2009-08-06 18:44:16.250 218 12761.67 36.55 55108.90 88888.00 2009-08-06 18:44:16.375 218 12761.67 36.52 55108.90 88888.00 2009-08-06 18:44:16.500 218 12761.67 36.50 55108.88 88888.00 2009-08-06 18:44:16.625 218 12761.62 36.48 55108.85 88888.00 2009-08-06 18:44:16.750 218 12761.65 36.48 55108.88 88888.00 2009-08-06 18:44:16.875 218 12761.77 36.60 55108.90 88888.00 2009-08-06 18:44:17.000 218 12761.80 36.65 55108.88 88888.00 2009-08-06 18:44:17.125 218 12761.75 36.60 55108.85 88888.00 2009-08-06 18:44:17.250 218 12761.77 36.67 55108.90 88888.00 2009-08-06 18:44:17.375 218 12761.75 36.70 55108.90 88888.00 2009-08-06 18:44:17.500 218 12761.75 36.60 55108.88 88888.00 2009-08-06 18:44:17.625 218 12761.85 36.62 55108.88 88888.00 2009-08-06 18:44:17.750 218 12761.83 36.60 55108.82 88888.00 2009-08-06 18:44:17.875 218 12761.77 36.60 55108.80 88888.00 2009-08-06 18:44:18.000 218 12761.77 36.60 55108.80 88888.00 2009-08-06 18:44:18.125 218 12761.80 36.62 55108.85 88888.00 2009-08-06 18:44:18.250 218 12761.80 36.65 55108.85 88888.00 2009-08-06 18:44:18.375 218 12761.83 36.65 55108.82 88888.00 2009-08-06 18:44:18.500 218 12761.83 36.70 55108.85 88888.00 2009-08-06 18:44:18.625 218 12761.85 36.70 55108.85 88888.00 2009-08-06 18:44:18.750 218 12761.80 36.67 55108.80 88888.00 2009-08-06 18:44:18.875 218 12761.75 36.67 55108.78 88888.00 2009-08-06 18:44:19.000 218 12761.77 36.75 55108.82 88888.00 2009-08-06 18:44:19.125 218 12761.83 36.75 55108.80 88888.00 2009-08-06 18:44:19.250 218 12761.80 36.70 55108.78 88888.00 2009-08-06 18:44:19.375 218 12761.88 36.70 55108.80 88888.00 2009-08-06 18:44:19.500 218 12761.90 36.73 55108.80 88888.00 2009-08-06 18:44:19.625 218 12761.88 36.73 55108.78 88888.00 2009-08-06 18:44:19.750 218 12761.90 36.73 55108.75 88888.00 2009-08-06 18:44:19.875 218 12761.90 36.73 55108.75 88888.00 2009-08-06 18:44:20.000 218 12761.95 36.77 55108.75 88888.00 2009-08-06 18:44:20.125 218 12761.98 36.80 55108.80 88888.00 2009-08-06 18:44:20.250 218 12761.88 36.75 55108.75 88888.00 2009-08-06 18:44:20.375 218 12761.83 36.75 55108.78 88888.00 2009-08-06 18:44:20.500 218 12761.95 36.80 55108.78 88888.00 2009-08-06 18:44:20.625 218 12762.02 36.85 55108.78 88888.00 2009-08-06 18:44:20.750 218 12762.02 36.90 55108.78 88888.00 2009-08-06 18:44:20.875 218 12761.95 36.80 55108.75 88888.00 2009-08-06 18:44:21.000 218 12761.95 36.75 55108.70 88888.00 2009-08-06 18:44:21.125 218 12762.05 36.77 55108.75 88888.00 2009-08-06 18:44:21.250 218 12762.08 36.90 55108.78 88888.00 2009-08-06 18:44:21.375 218 12762.12 36.95 55108.78 88888.00 2009-08-06 18:44:21.500 218 12762.08 36.90 55108.78 88888.00 2009-08-06 18:44:21.625 218 12762.05 36.83 55108.75 88888.00 2009-08-06 18:44:21.750 218 12762.12 36.80 55108.75 88888.00 2009-08-06 18:44:21.875 218 12762.12 36.88 55108.75 88888.00 2009-08-06 18:44:22.000 218 12762.17 36.90 55108.72 88888.00 2009-08-06 18:44:22.125 218 12762.15 36.85 55108.70 88888.00 2009-08-06 18:44:22.250 218 12762.15 36.85 55108.72 88888.00 2009-08-06 18:44:22.375 218 12762.20 36.90 55108.75 88888.00 2009-08-06 18:44:22.500 218 12762.23 36.95 55108.78 88888.00 2009-08-06 18:44:22.625 218 12762.23 36.85 55108.72 88888.00 2009-08-06 18:44:22.750 218 12762.25 36.85 55108.72 88888.00 2009-08-06 18:44:22.875 218 12762.23 36.85 55108.70 88888.00 2009-08-06 18:44:23.000 218 12762.23 36.83 55108.70 88888.00 2009-08-06 18:44:23.125 218 12762.23 36.83 55108.72 88888.00 2009-08-06 18:44:23.250 218 12762.17 36.85 55108.72 88888.00 2009-08-06 18:44:23.375 218 12762.15 36.88 55108.72 88888.00 2009-08-06 18:44:23.500 218 12762.23 36.92 55108.72 88888.00 2009-08-06 18:44:23.625 218 12762.17 36.90 55108.70 88888.00 2009-08-06 18:44:23.750 218 12762.20 36.90 55108.72 88888.00 2009-08-06 18:44:23.875 218 12762.33 36.95 55108.72 88888.00 2009-08-06 18:44:24.000 218 12762.25 36.85 55108.65 88888.00 2009-08-06 18:44:24.125 218 12762.20 36.83 55108.68 88888.00 2009-08-06 18:44:24.250 218 12762.27 36.88 55108.70 88888.00 2009-08-06 18:44:24.375 218 12762.35 36.90 55108.70 88888.00 2009-08-06 18:44:24.500 218 12762.33 36.92 55108.68 88888.00 2009-08-06 18:44:24.625 218 12762.35 36.92 55108.68 88888.00 2009-08-06 18:44:24.750 218 12762.35 36.88 55108.68 88888.00 2009-08-06 18:44:24.875 218 12762.33 36.90 55108.70 88888.00 2009-08-06 18:44:25.000 218 12762.33 36.95 55108.68 88888.00 2009-08-06 18:44:25.125 218 12762.35 36.95 55108.70 88888.00 2009-08-06 18:44:25.250 218 12762.35 36.85 55108.65 88888.00 2009-08-06 18:44:25.375 218 12762.35 36.85 55108.65 88888.00 2009-08-06 18:44:25.500 218 12762.30 36.88 55108.68 88888.00 2009-08-06 18:44:25.625 218 12762.33 36.90 55108.68 88888.00 2009-08-06 18:44:25.750 218 12762.40 36.95 55108.68 88888.00 2009-08-06 18:44:25.875 218 12762.40 36.85 55108.60 88888.00 2009-08-06 18:44:26.000 218 12762.42 36.80 55108.60 88888.00 2009-08-06 18:44:26.125 218 12762.45 36.83 55108.65 88888.00 2009-08-06 18:44:26.250 218 12762.40 36.77 55108.62 88888.00 2009-08-06 18:44:26.375 218 12762.42 36.80 55108.62 88888.00 2009-08-06 18:44:26.500 218 12762.38 36.85 55108.62 88888.00 2009-08-06 18:44:26.625 218 12762.45 36.92 55108.65 88888.00 2009-08-06 18:44:26.750 218 12762.52 36.90 55108.68 88888.00 2009-08-06 18:44:26.875 218 12762.48 36.88 55108.65 88888.00 2009-08-06 18:44:27.000 218 12762.45 36.85 55108.62 88888.00 2009-08-06 18:44:27.125 218 12762.42 36.80 55108.62 88888.00 2009-08-06 18:44:27.250 218 12762.50 36.85 55108.68 88888.00 2009-08-06 18:44:27.375 218 12762.62 36.88 55108.65 88888.00 2009-08-06 18:44:27.500 218 12762.60 36.83 55108.62 88888.00 2009-08-06 18:44:27.625 218 12762.52 36.80 55108.62 88888.00 2009-08-06 18:44:27.750 218 12762.50 36.77 55108.62 88888.00 2009-08-06 18:44:27.875 218 12762.40 36.80 55108.62 88888.00 2009-08-06 18:44:28.000 218 12762.35 36.80 55108.62 88888.00 2009-08-06 18:44:28.125 218 12762.40 36.80 55108.65 88888.00 2009-08-06 18:44:28.250 218 12762.40 36.77 55108.62 88888.00 2009-08-06 18:44:28.375 218 12762.45 36.80 55108.65 88888.00 2009-08-06 18:44:28.500 218 12762.48 36.85 55108.68 88888.00 2009-08-06 18:44:28.625 218 12762.48 36.88 55108.65 88888.00 2009-08-06 18:44:28.750 218 12762.45 36.85 55108.65 88888.00 2009-08-06 18:44:28.875 218 12762.42 36.80 55108.60 88888.00 2009-08-06 18:44:29.000 218 12762.45 36.77 55108.60 88888.00 2009-08-06 18:44:29.125 218 12762.45 36.80 55108.62 88888.00 2009-08-06 18:44:29.250 218 12762.42 36.80 55108.65 88888.00 2009-08-06 18:44:29.375 218 12762.40 36.80 55108.60 88888.00 2009-08-06 18:44:29.500 218 12762.35 36.73 55108.62 88888.00 2009-08-06 18:44:29.625 218 12762.30 36.73 55108.65 88888.00 2009-08-06 18:44:29.750 218 12762.35 36.73 55108.65 88888.00 2009-08-06 18:44:29.875 218 12762.40 36.77 55108.68 88888.00 2009-08-06 18:44:30.000 218 12762.48 36.80 55108.68 88888.00 2009-08-06 18:44:30.125 218 12762.48 36.77 55108.65 88888.00 2009-08-06 18:44:30.250 218 12762.40 36.65 55108.65 88888.00 2009-08-06 18:44:30.375 218 12762.42 36.73 55108.68 88888.00 2009-08-06 18:44:30.500 218 12762.45 36.77 55108.65 88888.00 2009-08-06 18:44:30.625 218 12762.48 36.73 55108.62 88888.00 2009-08-06 18:44:30.750 218 12762.50 36.73 55108.62 88888.00 2009-08-06 18:44:30.875 218 12762.50 36.75 55108.65 88888.00 2009-08-06 18:44:31.000 218 12762.48 36.73 55108.65 88888.00 2009-08-06 18:44:31.125 218 12762.45 36.62 55108.62 88888.00 2009-08-06 18:44:31.250 218 12762.40 36.58 55108.57 88888.00 2009-08-06 18:44:31.375 218 12762.45 36.60 55108.60 88888.00 2009-08-06 18:44:31.500 218 12762.48 36.67 55108.62 88888.00 2009-08-06 18:44:31.625 218 12762.45 36.70 55108.65 88888.00 2009-08-06 18:44:31.750 218 12762.40 36.67 55108.65 88888.00 2009-08-06 18:44:31.875 218 12762.38 36.62 55108.65 88888.00 2009-08-06 18:44:32.000 218 12762.42 36.65 55108.65 88888.00 2009-08-06 18:44:32.125 218 12762.42 36.60 55108.65 88888.00 2009-08-06 18:44:32.250 218 12762.42 36.58 55108.65 88888.00 2009-08-06 18:44:32.375 218 12762.45 36.60 55108.62 88888.00 2009-08-06 18:44:32.500 218 12762.45 36.60 55108.60 88888.00 2009-08-06 18:44:32.625 218 12762.45 36.58 55108.62 88888.00 2009-08-06 18:44:32.750 218 12762.45 36.55 55108.62 88888.00 2009-08-06 18:44:32.875 218 12762.42 36.52 55108.62 88888.00 2009-08-06 18:44:33.000 218 12762.45 36.58 55108.65 88888.00 2009-08-06 18:44:33.125 218 12762.50 36.62 55108.65 88888.00 2009-08-06 18:44:33.250 218 12762.45 36.60 55108.68 88888.00 2009-08-06 18:44:33.375 218 12762.45 36.62 55108.70 88888.00 2009-08-06 18:44:33.500 218 12762.45 36.62 55108.68 88888.00 2009-08-06 18:44:33.625 218 12762.50 36.60 55108.62 88888.00 2009-08-06 18:44:33.750 218 12762.40 36.52 55108.57 88888.00 2009-08-06 18:44:33.875 218 12762.35 36.48 55108.57 88888.00 2009-08-06 18:44:34.000 218 12762.42 36.48 55108.60 88888.00 2009-08-06 18:44:34.125 218 12762.52 36.55 55108.62 88888.00 2009-08-06 18:44:34.250 218 12762.48 36.50 55108.60 88888.00 2009-08-06 18:44:34.375 218 12762.52 36.50 55108.60 88888.00 2009-08-06 18:44:34.500 218 12762.50 36.48 55108.62 88888.00 2009-08-06 18:44:34.625 218 12762.45 36.52 55108.62 88888.00 2009-08-06 18:44:34.750 218 12762.45 36.62 55108.62 88888.00 2009-08-06 18:44:34.875 218 12762.48 36.60 55108.62 88888.00 2009-08-06 18:44:35.000 218 12762.48 36.48 55108.60 88888.00 2009-08-06 18:44:35.125 218 12762.45 36.40 55108.57 88888.00 2009-08-06 18:44:35.250 218 12762.50 36.38 55108.57 88888.00 2009-08-06 18:44:35.375 218 12762.58 36.48 55108.57 88888.00 2009-08-06 18:44:35.500 218 12762.50 36.52 55108.57 88888.00 2009-08-06 18:44:35.625 218 12762.50 36.50 55108.57 88888.00 2009-08-06 18:44:35.750 218 12762.55 36.50 55108.60 88888.00 2009-08-06 18:44:35.875 218 12762.50 36.52 55108.65 88888.00 2009-08-06 18:44:36.000 218 12762.42 36.52 55108.60 88888.00 2009-08-06 18:44:36.125 218 12762.42 36.55 55108.60 88888.00 2009-08-06 18:44:36.250 218 12762.40 36.48 55108.60 88888.00 2009-08-06 18:44:36.375 218 12762.48 36.52 55108.60 88888.00 2009-08-06 18:44:36.500 218 12762.52 36.60 55108.65 88888.00 2009-08-06 18:44:36.625 218 12762.50 36.62 55108.60 88888.00 2009-08-06 18:44:36.750 218 12762.52 36.60 55108.62 88888.00 2009-08-06 18:44:36.875 218 12762.58 36.60 55108.62 88888.00 2009-08-06 18:44:37.000 218 12762.58 36.55 55108.60 88888.00 2009-08-06 18:44:37.125 218 12762.50 36.48 55108.60 88888.00 2009-08-06 18:44:37.250 218 12762.45 36.45 55108.57 88888.00 2009-08-06 18:44:37.375 218 12762.55 36.50 55108.62 88888.00 2009-08-06 18:44:37.500 218 12762.62 36.60 55108.68 88888.00 2009-08-06 18:44:37.625 218 12762.58 36.60 55108.65 88888.00 2009-08-06 18:44:37.750 218 12762.60 36.60 55108.65 88888.00 2009-08-06 18:44:37.875 218 12762.60 36.60 55108.65 88888.00 2009-08-06 18:44:38.000 218 12762.58 36.58 55108.62 88888.00 2009-08-06 18:44:38.125 218 12762.62 36.58 55108.62 88888.00 2009-08-06 18:44:38.250 218 12762.55 36.58 55108.62 88888.00 2009-08-06 18:44:38.375 218 12762.58 36.58 55108.65 88888.00 2009-08-06 18:44:38.500 218 12762.60 36.62 55108.65 88888.00 2009-08-06 18:44:38.625 218 12762.58 36.58 55108.60 88888.00 2009-08-06 18:44:38.750 218 12762.50 36.52 55108.60 88888.00 2009-08-06 18:44:38.875 218 12762.50 36.58 55108.62 88888.00 2009-08-06 18:44:39.000 218 12762.45 36.50 55108.57 88888.00 2009-08-06 18:44:39.125 218 12762.45 36.52 55108.60 88888.00 2009-08-06 18:44:39.250 218 12762.48 36.62 55108.65 88888.00 2009-08-06 18:44:39.375 218 12762.52 36.65 55108.62 88888.00 2009-08-06 18:44:39.500 218 12762.50 36.58 55108.62 88888.00 2009-08-06 18:44:39.625 218 12762.52 36.60 55108.65 88888.00 2009-08-06 18:44:39.750 218 12762.55 36.62 55108.62 88888.00 2009-08-06 18:44:39.875 218 12762.65 36.70 55108.62 88888.00 2009-08-06 18:44:40.000 218 12762.67 36.67 55108.57 88888.00 2009-08-06 18:44:40.125 218 12762.58 36.60 55108.57 88888.00 2009-08-06 18:44:40.250 218 12762.52 36.52 55108.55 88888.00 2009-08-06 18:44:40.375 218 12762.60 36.60 55108.57 88888.00 2009-08-06 18:44:40.500 218 12762.67 36.67 55108.60 88888.00 2009-08-06 18:44:40.625 218 12762.65 36.67 55108.57 88888.00 2009-08-06 18:44:40.750 218 12762.62 36.67 55108.55 88888.00 2009-08-06 18:44:40.875 218 12762.60 36.67 55108.55 88888.00 2009-08-06 18:44:41.000 218 12762.55 36.62 55108.55 88888.00 2009-08-06 18:44:41.125 218 12762.55 36.62 55108.57 88888.00 2009-08-06 18:44:41.250 218 12762.58 36.65 55108.57 88888.00 2009-08-06 18:44:41.375 218 12762.62 36.65 55108.55 88888.00 2009-08-06 18:44:41.500 218 12762.58 36.58 55108.57 88888.00 2009-08-06 18:44:41.625 218 12762.65 36.62 55108.57 88888.00 2009-08-06 18:44:41.750 218 12762.70 36.67 55108.55 88888.00 2009-08-06 18:44:41.875 218 12762.67 36.67 55108.55 88888.00 2009-08-06 18:44:42.000 218 12762.75 36.73 55108.55 88888.00 2009-08-06 18:44:42.125 218 12762.77 36.73 55108.55 88888.00 2009-08-06 18:44:42.250 218 12762.75 36.77 55108.55 88888.00 2009-08-06 18:44:42.375 218 12762.80 36.77 55108.55 88888.00 2009-08-06 18:44:42.500 218 12762.77 36.73 55108.50 88888.00 2009-08-06 18:44:42.625 218 12762.83 36.65 55108.50 88888.00 2009-08-06 18:44:42.750 218 12762.85 36.73 55108.50 88888.00 2009-08-06 18:44:42.875 218 12762.85 36.73 55108.50 88888.00 2009-08-06 18:44:43.000 218 12762.85 36.73 55108.47 88888.00 2009-08-06 18:44:43.125 218 12762.77 36.73 55108.50 88888.00 2009-08-06 18:44:43.250 218 12762.77 36.70 55108.53 88888.00 2009-08-06 18:44:43.375 218 12762.83 36.70 55108.53 88888.00 2009-08-06 18:44:43.500 218 12762.88 36.80 55108.55 88888.00 2009-08-06 18:44:43.625 218 12762.85 36.85 55108.55 88888.00 2009-08-06 18:44:43.750 218 12762.77 36.80 55108.50 88888.00 2009-08-06 18:44:43.875 218 12762.85 36.80 55108.53 88888.00 2009-08-06 18:44:44.000 218 12762.90 36.83 55108.53 88888.00 2009-08-06 18:44:44.125 218 12762.90 36.77 55108.53 88888.00 2009-08-06 18:44:44.250 218 12762.75 36.73 55108.53 88888.00 2009-08-06 18:44:44.375 218 12762.85 36.83 55108.55 88888.00 2009-08-06 18:44:44.500 218 12762.95 36.90 55108.57 88888.00 2009-08-06 18:44:44.625 218 12762.98 36.80 55108.53 88888.00 2009-08-06 18:44:44.750 218 12763.00 36.75 55108.50 88888.00 2009-08-06 18:44:44.875 218 12763.02 36.80 55108.47 88888.00 2009-08-06 18:44:45.000 218 12763.00 36.85 55108.47 88888.00 2009-08-06 18:44:45.125 218 12762.92 36.85 55108.50 88888.00 2009-08-06 18:44:45.250 218 12762.85 36.80 55108.47 88888.00 2009-08-06 18:44:45.375 218 12762.88 36.83 55108.50 88888.00 2009-08-06 18:44:45.500 218 12762.88 36.88 55108.47 88888.00 2009-08-06 18:44:45.625 218 12762.88 36.80 55108.43 88888.00 2009-08-06 18:44:45.750 218 12762.88 36.80 55108.45 88888.00 2009-08-06 18:44:45.875 218 12762.92 36.85 55108.45 88888.00 2009-08-06 18:44:46.000 218 12762.98 36.88 55108.45 88888.00 2009-08-06 18:44:46.125 218 12762.98 36.88 55108.47 88888.00 2009-08-06 18:44:46.250 218 12763.00 36.85 55108.50 88888.00 2009-08-06 18:44:46.375 218 12763.08 36.83 55108.47 88888.00 2009-08-06 18:44:46.500 218 12763.05 36.83 55108.50 88888.00 2009-08-06 18:44:46.625 218 12763.08 36.92 55108.50 88888.00 2009-08-06 18:44:46.750 218 12763.05 36.90 55108.53 88888.00 2009-08-06 18:44:46.875 218 12762.98 36.88 55108.50 88888.00 2009-08-06 18:44:47.000 218 12762.95 36.88 55108.50 88888.00 2009-08-06 18:44:47.125 218 12763.00 36.90 55108.53 88888.00 2009-08-06 18:44:47.250 218 12763.05 36.85 55108.50 88888.00 2009-08-06 18:44:47.375 218 12763.10 36.80 55108.45 88888.00 2009-08-06 18:44:47.500 218 12763.05 36.77 55108.47 88888.00 2009-08-06 18:44:47.625 218 12763.05 36.85 55108.50 88888.00 2009-08-06 18:44:47.750 218 12763.15 36.90 55108.50 88888.00 2009-08-06 18:44:47.875 218 12763.20 36.90 55108.50 88888.00 2009-08-06 18:44:48.000 218 12763.17 36.90 55108.50 88888.00 2009-08-06 18:44:48.125 218 12763.15 36.85 55108.47 88888.00 2009-08-06 18:44:48.250 218 12763.08 36.83 55108.47 88888.00 2009-08-06 18:44:48.375 218 12763.10 36.83 55108.45 88888.00 2009-08-06 18:44:48.500 218 12763.12 36.85 55108.47 88888.00 2009-08-06 18:44:48.625 218 12763.12 36.88 55108.45 88888.00 2009-08-06 18:44:48.750 218 12763.15 36.88 55108.45 88888.00 2009-08-06 18:44:48.875 218 12763.25 36.92 55108.50 88888.00 2009-08-06 18:44:49.000 218 12763.30 36.92 55108.50 88888.00 2009-08-06 18:44:49.125 218 12763.20 36.90 55108.47 88888.00 2009-08-06 18:44:49.250 218 12763.17 36.88 55108.47 88888.00 2009-08-06 18:44:49.375 218 12763.20 36.85 55108.43 88888.00 2009-08-06 18:44:49.500 218 12763.20 36.83 55108.40 88888.00 2009-08-06 18:44:49.625 218 12763.27 36.83 55108.40 88888.00 2009-08-06 18:44:49.750 218 12763.23 36.77 55108.40 88888.00 2009-08-06 18:44:49.875 218 12763.17 36.75 55108.43 88888.00 2009-08-06 18:44:50.000 218 12763.15 36.83 55108.43 88888.00 2009-08-06 18:44:50.125 218 12763.10 36.80 55108.47 88888.00 2009-08-06 18:44:50.250 218 12763.05 36.77 55108.50 88888.00 2009-08-06 18:44:50.375 218 12763.12 36.88 55108.50 88888.00 2009-08-06 18:44:50.500 218 12763.20 36.92 55108.53 88888.00 2009-08-06 18:44:50.625 218 12763.20 36.90 55108.53 88888.00 2009-08-06 18:44:50.750 218 12763.23 36.80 55108.47 88888.00 2009-08-06 18:44:50.875 218 12763.15 36.77 55108.45 88888.00 2009-08-06 18:44:51.000 218 12763.17 36.83 55108.47 88888.00 2009-08-06 18:44:51.125 218 12763.20 36.80 55108.47 88888.00 2009-08-06 18:44:51.250 218 12763.25 36.77 55108.47 88888.00 2009-08-06 18:44:51.375 218 12763.30 36.80 55108.45 88888.00 2009-08-06 18:44:51.500 218 12763.30 36.80 55108.50 88888.00 2009-08-06 18:44:51.625 218 12763.35 36.83 55108.50 88888.00 2009-08-06 18:44:51.750 218 12763.30 36.83 55108.45 88888.00 2009-08-06 18:44:51.875 218 12763.20 36.70 55108.43 88888.00 2009-08-06 18:44:52.000 218 12763.17 36.67 55108.43 88888.00 2009-08-06 18:44:52.125 218 12763.17 36.70 55108.47 88888.00 2009-08-06 18:44:52.250 218 12763.15 36.70 55108.47 88888.00 2009-08-06 18:44:52.375 218 12763.17 36.70 55108.47 88888.00 2009-08-06 18:44:52.500 218 12763.23 36.73 55108.45 88888.00 2009-08-06 18:44:52.625 218 12763.25 36.67 55108.45 88888.00 2009-08-06 18:44:52.750 218 12763.25 36.65 55108.43 88888.00 2009-08-06 18:44:52.875 218 12763.27 36.65 55108.43 88888.00 2009-08-06 18:44:53.000 218 12763.33 36.60 55108.43 88888.00 2009-08-06 18:44:53.125 218 12763.30 36.60 55108.45 88888.00 2009-08-06 18:44:53.250 218 12763.27 36.58 55108.45 88888.00 2009-08-06 18:44:53.375 218 12763.33 36.65 55108.47 88888.00 2009-08-06 18:44:53.500 218 12763.35 36.70 55108.50 88888.00 2009-08-06 18:44:53.625 218 12763.30 36.58 55108.47 88888.00 2009-08-06 18:44:53.750 218 12763.25 36.55 55108.45 88888.00 2009-08-06 18:44:53.875 218 12763.25 36.52 55108.45 88888.00 2009-08-06 18:44:54.000 218 12763.27 36.50 55108.43 88888.00 2009-08-06 18:44:54.125 218 12763.27 36.50 55108.45 88888.00 2009-08-06 18:44:54.250 218 12763.25 36.52 55108.47 88888.00 2009-08-06 18:44:54.375 218 12763.27 36.50 55108.45 88888.00 2009-08-06 18:44:54.500 218 12763.33 36.58 55108.50 88888.00 2009-08-06 18:44:54.625 218 12763.33 36.60 55108.50 88888.00 2009-08-06 18:44:54.750 218 12763.33 36.58 55108.47 88888.00 2009-08-06 18:44:54.875 218 12763.33 36.50 55108.47 88888.00 2009-08-06 18:44:55.000 218 12763.33 36.50 55108.45 88888.00 2009-08-06 18:44:55.125 218 12763.30 36.50 55108.47 88888.00 2009-08-06 18:44:55.250 218 12763.30 36.58 55108.53 88888.00 2009-08-06 18:44:55.375 218 12763.35 36.58 55108.50 88888.00 2009-08-06 18:44:55.500 218 12763.38 36.50 55108.47 88888.00 2009-08-06 18:44:55.625 218 12763.42 36.48 55108.47 88888.00 2009-08-06 18:44:55.750 218 12763.42 36.45 55108.47 88888.00 2009-08-06 18:44:55.875 218 12763.35 36.40 55108.45 88888.00 2009-08-06 18:44:56.000 218 12763.45 36.38 55108.45 88888.00 2009-08-06 18:44:56.125 218 12763.48 36.35 55108.45 88888.00 2009-08-06 18:44:56.250 218 12763.40 36.30 55108.45 88888.00 2009-08-06 18:44:56.375 218 12763.42 36.38 55108.47 88888.00 2009-08-06 18:44:56.500 218 12763.42 36.48 55108.50 88888.00 2009-08-06 18:44:56.625 218 12763.40 36.42 55108.47 88888.00 2009-08-06 18:44:56.750 218 12763.33 36.27 55108.43 88888.00 2009-08-06 18:44:56.875 218 12763.35 36.25 55108.43 88888.00 2009-08-06 18:44:57.000 218 12763.35 36.27 55108.43 88888.00 2009-08-06 18:44:57.125 218 12763.48 36.33 55108.47 88888.00 2009-08-06 18:44:57.250 218 12763.52 36.38 55108.50 88888.00 2009-08-06 18:44:57.375 218 12763.50 36.30 55108.43 88888.00 2009-08-06 18:44:57.500 218 12763.48 36.27 55108.45 88888.00 2009-08-06 18:44:57.625 218 12763.38 36.27 55108.45 88888.00 2009-08-06 18:44:57.750 218 12763.33 36.27 55108.40 88888.00 2009-08-06 18:44:57.875 218 12763.35 36.27 55108.45 88888.00 2009-08-06 18:44:58.000 218 12763.40 36.27 55108.45 88888.00 2009-08-06 18:44:58.125 218 12763.42 36.23 55108.43 88888.00 2009-08-06 18:44:58.250 218 12763.33 36.20 55108.43 88888.00 2009-08-06 18:44:58.375 218 12763.27 36.17 55108.45 88888.00 2009-08-06 18:44:58.500 218 12763.25 36.17 55108.43 88888.00 2009-08-06 18:44:58.625 218 12763.35 36.17 55108.45 88888.00 2009-08-06 18:44:58.750 218 12763.48 36.20 55108.45 88888.00 2009-08-06 18:44:58.875 218 12763.50 36.17 55108.45 88888.00 2009-08-06 18:44:59.000 218 12763.50 36.20 55108.47 88888.00 2009-08-06 18:44:59.125 218 12763.48 36.17 55108.47 88888.00 2009-08-06 18:44:59.250 218 12763.45 36.15 55108.45 88888.00 2009-08-06 18:44:59.375 218 12763.42 36.12 55108.45 88888.00 2009-08-06 18:44:59.500 218 12763.35 36.12 55108.45 88888.00 2009-08-06 18:44:59.625 218 12763.35 36.10 55108.45 88888.00 2009-08-06 18:44:59.750 218 12763.38 36.08 55108.43 88888.00 2009-08-06 18:44:59.875 218 12763.40 36.10 55108.47 88888.00 2009-08-06 18:45:00.000 218 12763.42 36.12 55108.45 88888.00 2009-08-06 18:45:00.125 218 12763.45 36.08 55108.45 88888.00 2009-08-06 18:45:00.250 218 12763.42 36.05 55108.45 88888.00 2009-08-06 18:45:00.375 218 12763.42 36.02 55108.43 88888.00 2009-08-06 18:45:00.500 218 12763.52 36.00 55108.43 88888.00 2009-08-06 18:45:00.625 218 12763.52 36.02 55108.43 88888.00 2009-08-06 18:45:00.750 218 12763.50 36.02 55108.38 88888.00 2009-08-06 18:45:00.875 218 12763.42 36.00 55108.38 88888.00 2009-08-06 18:45:01.000 218 12763.45 36.02 55108.40 88888.00 2009-08-06 18:45:01.125 218 12763.52 36.05 55108.43 88888.00 2009-08-06 18:45:01.250 218 12763.50 36.02 55108.40 88888.00 2009-08-06 18:45:01.375 218 12763.52 36.00 55108.40 88888.00 2009-08-06 18:45:01.500 218 12763.58 36.02 55108.40 88888.00 2009-08-06 18:45:01.625 218 12763.65 36.02 55108.43 88888.00 2009-08-06 18:45:01.750 218 12763.62 36.00 55108.43 88888.00 2009-08-06 18:45:01.875 218 12763.60 36.00 55108.40 88888.00 2009-08-06 18:45:02.000 218 12763.62 36.02 55108.43 88888.00 2009-08-06 18:45:02.125 218 12763.67 35.98 55108.40 88888.00 2009-08-06 18:45:02.250 218 12763.55 35.88 55108.38 88888.00 2009-08-06 18:45:02.375 218 12763.48 35.85 55108.35 88888.00 2009-08-06 18:45:02.500 218 12763.45 35.85 55108.38 88888.00 2009-08-06 18:45:02.625 218 12763.60 35.90 55108.38 88888.00 2009-08-06 18:45:02.750 218 12763.75 36.00 55108.40 88888.00 2009-08-06 18:45:02.875 218 12763.77 36.00 55108.43 88888.00 2009-08-06 18:45:03.000 218 12763.67 35.90 55108.38 88888.00 2009-08-06 18:45:03.125 218 12763.50 35.80 55108.35 88888.00 2009-08-06 18:45:03.250 218 12763.55 35.80 55108.32 88888.00 2009-08-06 18:45:03.375 218 12763.73 35.88 55108.38 88888.00 2009-08-06 18:45:03.500 218 12763.80 35.90 55108.38 88888.00 2009-08-06 18:45:03.625 218 12763.80 35.88 55108.40 88888.00 2009-08-06 18:45:03.750 218 12763.85 35.95 55108.40 88888.00 2009-08-06 18:45:03.875 218 12763.85 35.95 55108.40 88888.00 2009-08-06 18:45:04.000 218 12763.80 35.88 55108.35 88888.00 2009-08-06 18:45:04.125 218 12763.73 35.85 55108.32 88888.00 2009-08-06 18:45:04.250 218 12763.73 35.90 55108.38 88888.00 2009-08-06 18:45:04.375 218 12763.88 35.92 55108.43 88888.00 2009-08-06 18:45:04.500 218 12763.92 35.90 55108.40 88888.00 2009-08-06 18:45:04.625 218 12763.92 35.90 55108.38 88888.00 2009-08-06 18:45:04.750 218 12763.88 35.92 55108.43 88888.00 2009-08-06 18:45:04.875 218 12763.88 35.98 55108.40 88888.00 2009-08-06 18:45:05.000 218 12763.83 35.90 55108.35 88888.00 2009-08-06 18:45:05.125 218 12763.85 35.83 55108.35 88888.00 2009-08-06 18:45:05.250 218 12763.85 35.85 55108.40 88888.00 2009-08-06 18:45:05.375 218 12763.90 35.92 55108.38 88888.00 2009-08-06 18:45:05.500 218 12763.90 35.85 55108.32 88888.00 2009-08-06 18:45:05.625 218 12763.92 35.83 55108.32 88888.00 2009-08-06 18:45:05.750 218 12763.92 35.80 55108.32 88888.00 2009-08-06 18:45:05.875 218 12763.98 35.88 55108.38 88888.00 2009-08-06 18:45:06.000 218 12763.98 35.90 55108.38 88888.00 2009-08-06 18:45:06.125 218 12763.95 35.88 55108.38 88888.00 2009-08-06 18:45:06.250 218 12763.83 35.80 55108.35 88888.00 2009-08-06 18:45:06.375 218 12763.90 35.80 55108.35 88888.00 2009-08-06 18:45:06.500 218 12764.00 35.85 55108.38 88888.00 2009-08-06 18:45:06.625 218 12764.02 35.80 55108.35 88888.00 2009-08-06 18:45:06.750 218 12764.00 35.75 55108.35 88888.00 2009-08-06 18:45:06.875 218 12764.00 35.83 55108.35 88888.00 2009-08-06 18:45:07.000 218 12763.95 35.85 55108.32 88888.00 2009-08-06 18:45:07.125 218 12763.92 35.77 55108.32 88888.00 2009-08-06 18:45:07.250 218 12763.92 35.77 55108.32 88888.00 2009-08-06 18:45:07.375 218 12763.98 35.77 55108.32 88888.00 2009-08-06 18:45:07.500 218 12763.98 35.80 55108.35 88888.00 2009-08-06 18:45:07.625 218 12764.08 35.88 55108.38 88888.00 2009-08-06 18:45:07.750 218 12764.12 35.83 55108.32 88888.00 2009-08-06 18:45:07.875 218 12764.15 35.80 55108.32 88888.00 2009-08-06 18:45:08.000 218 12764.08 35.77 55108.32 88888.00 2009-08-06 18:45:08.125 218 12764.02 35.75 55108.32 88888.00 2009-08-06 18:45:08.250 218 12763.98 35.77 55108.32 88888.00 2009-08-06 18:45:08.375 218 12764.05 35.83 55108.32 88888.00 2009-08-06 18:45:08.500 218 12764.15 35.88 55108.40 88888.00 2009-08-06 18:45:08.625 218 12764.17 35.88 55108.40 88888.00 2009-08-06 18:45:08.750 218 12764.17 35.80 55108.35 88888.00 2009-08-06 18:45:08.875 218 12764.10 35.77 55108.32 88888.00 2009-08-06 18:45:09.000 218 12764.15 35.80 55108.28 88888.00 2009-08-06 18:45:09.125 218 12764.25 35.80 55108.30 88888.00 2009-08-06 18:45:09.250 218 12764.15 35.85 55108.30 88888.00 2009-08-06 18:45:09.375 218 12764.10 35.83 55108.28 88888.00 2009-08-06 18:45:09.500 218 12764.15 35.80 55108.28 88888.00 2009-08-06 18:45:09.625 218 12764.27 35.83 55108.32 88888.00 2009-08-06 18:45:09.750 218 12764.30 35.88 55108.35 88888.00 2009-08-06 18:45:09.875 218 12764.33 35.88 55108.35 88888.00 2009-08-06 18:45:10.000 218 12764.33 35.80 55108.32 88888.00 2009-08-06 18:45:10.125 218 12764.27 35.73 55108.30 88888.00 2009-08-06 18:45:10.250 218 12764.23 35.77 55108.32 88888.00 2009-08-06 18:45:10.375 218 12764.27 35.77 55108.32 88888.00 2009-08-06 18:45:10.500 218 12764.38 35.83 55108.32 88888.00 2009-08-06 18:45:10.625 218 12764.35 35.80 55108.35 88888.00 2009-08-06 18:45:10.750 218 12764.25 35.75 55108.32 88888.00 2009-08-06 18:45:10.875 218 12764.23 35.73 55108.32 88888.00 2009-08-06 18:45:11.000 218 12764.27 35.75 55108.32 88888.00 2009-08-06 18:45:11.125 218 12764.25 35.80 55108.32 88888.00 2009-08-06 18:45:11.250 218 12764.17 35.77 55108.30 88888.00 2009-08-06 18:45:11.375 218 12764.23 35.77 55108.28 88888.00 2009-08-06 18:45:11.500 218 12764.25 35.83 55108.30 88888.00 2009-08-06 18:45:11.625 218 12764.23 35.83 55108.30 88888.00 2009-08-06 18:45:11.750 218 12764.20 35.77 55108.28 88888.00 2009-08-06 18:45:11.875 218 12764.17 35.75 55108.30 88888.00 2009-08-06 18:45:12.000 218 12764.25 35.77 55108.32 88888.00 2009-08-06 18:45:12.125 218 12764.30 35.80 55108.32 88888.00 2009-08-06 18:45:12.250 218 12764.30 35.77 55108.30 88888.00 2009-08-06 18:45:12.375 218 12764.30 35.77 55108.28 88888.00 2009-08-06 18:45:12.500 218 12764.35 35.77 55108.30 88888.00 2009-08-06 18:45:12.625 218 12764.42 35.85 55108.35 88888.00 2009-08-06 18:45:12.750 218 12764.42 35.80 55108.35 88888.00 2009-08-06 18:45:12.875 218 12764.40 35.77 55108.32 88888.00 2009-08-06 18:45:13.000 218 12764.40 35.77 55108.32 88888.00 2009-08-06 18:45:13.125 218 12764.40 35.80 55108.35 88888.00 2009-08-06 18:45:13.250 218 12764.38 35.83 55108.35 88888.00 2009-08-06 18:45:13.375 218 12764.38 35.77 55108.32 88888.00 2009-08-06 18:45:13.500 218 12764.33 35.75 55108.30 88888.00 2009-08-06 18:45:13.625 218 12764.35 35.75 55108.32 88888.00 2009-08-06 18:45:13.750 218 12764.40 35.80 55108.32 88888.00 2009-08-06 18:45:13.875 218 12764.42 35.77 55108.32 88888.00 2009-08-06 18:45:14.000 218 12764.40 35.77 55108.32 88888.00 2009-08-06 18:45:14.125 218 12764.38 35.75 55108.35 88888.00 2009-08-06 18:45:14.250 218 12764.40 35.73 55108.32 88888.00 2009-08-06 18:45:14.375 218 12764.40 35.73 55108.28 88888.00 2009-08-06 18:45:14.500 218 12764.35 35.75 55108.30 88888.00 2009-08-06 18:45:14.625 218 12764.33 35.80 55108.32 88888.00 2009-08-06 18:45:14.750 218 12764.27 35.83 55108.35 88888.00 2009-08-06 18:45:14.875 218 12764.33 35.80 55108.32 88888.00 2009-08-06 18:45:15.000 218 12764.40 35.80 55108.30 88888.00 2009-08-06 18:45:15.125 218 12764.38 35.75 55108.30 88888.00 2009-08-06 18:45:15.250 218 12764.30 35.75 55108.30 88888.00 2009-08-06 18:45:15.375 218 12764.27 35.75 55108.32 88888.00 2009-08-06 18:45:15.500 218 12764.33 35.73 55108.30 88888.00 2009-08-06 18:45:15.625 218 12764.33 35.73 55108.32 88888.00 2009-08-06 18:45:15.750 218 12764.33 35.77 55108.32 88888.00 2009-08-06 18:45:15.875 218 12764.33 35.70 55108.30 88888.00 2009-08-06 18:45:16.000 218 12764.33 35.65 55108.28 88888.00 2009-08-06 18:45:16.125 218 12764.40 35.70 55108.30 88888.00 2009-08-06 18:45:16.250 218 12764.35 35.70 55108.32 88888.00 2009-08-06 18:45:16.375 218 12764.35 35.73 55108.32 88888.00 2009-08-06 18:45:16.500 218 12764.35 35.67 55108.32 88888.00 2009-08-06 18:45:16.625 218 12764.38 35.70 55108.32 88888.00 2009-08-06 18:45:16.750 218 12764.27 35.67 55108.32 88888.00 2009-08-06 18:45:16.875 218 12764.23 35.67 55108.32 88888.00 2009-08-06 18:45:17.000 218 12764.17 35.67 55108.30 88888.00 2009-08-06 18:45:17.125 218 12764.20 35.65 55108.30 88888.00 2009-08-06 18:45:17.250 218 12764.30 35.65 55108.35 88888.00 2009-08-06 18:45:17.375 218 12764.30 35.62 55108.32 88888.00 2009-08-06 18:45:17.500 218 12764.27 35.55 55108.32 88888.00 2009-08-06 18:45:17.625 218 12764.23 35.55 55108.30 88888.00 2009-08-06 18:45:17.750 218 12764.20 35.60 55108.32 88888.00 2009-08-06 18:45:17.875 218 12764.23 35.62 55108.32 88888.00 2009-08-06 18:45:18.000 218 12764.42 35.67 55108.32 88888.00 2009-08-06 18:45:18.125 218 12764.45 35.67 55108.32 88888.00 2009-08-06 18:45:18.250 218 12764.35 35.58 55108.32 88888.00 2009-08-06 18:45:18.375 218 12764.33 35.58 55108.32 88888.00 2009-08-06 18:45:18.500 218 12764.35 35.55 55108.32 88888.00 2009-08-06 18:45:18.625 218 12764.33 35.58 55108.30 88888.00 2009-08-06 18:45:18.750 218 12764.35 35.52 55108.30 88888.00 2009-08-06 18:45:18.875 218 12764.35 35.50 55108.30 88888.00 2009-08-06 18:45:19.000 218 12764.35 35.45 55108.28 88888.00 2009-08-06 18:45:19.125 218 12764.48 35.45 55108.30 88888.00 2009-08-06 18:45:19.250 218 12764.42 35.48 55108.32 88888.00 2009-08-06 18:45:19.375 218 12764.40 35.48 55108.35 88888.00 2009-08-06 18:45:19.500 218 12764.40 35.45 55108.32 88888.00 2009-08-06 18:45:19.625 218 12764.42 35.45 55108.32 88888.00 2009-08-06 18:45:19.750 218 12764.42 35.42 55108.30 88888.00 2009-08-06 18:45:19.875 218 12764.42 35.40 55108.28 88888.00 2009-08-06 18:45:20.000 218 12764.42 35.38 55108.32 88888.00 2009-08-06 18:45:20.125 218 12764.42 35.42 55108.35 88888.00 2009-08-06 18:45:20.250 218 12764.35 35.35 55108.32 88888.00 2009-08-06 18:45:20.375 218 12764.40 35.30 55108.30 88888.00 2009-08-06 18:45:20.500 218 12764.42 35.27 55108.32 88888.00 2009-08-06 18:45:20.625 218 12764.50 35.35 55108.38 88888.00 2009-08-06 18:45:20.750 218 12764.50 35.35 55108.35 88888.00 2009-08-06 18:45:20.875 218 12764.52 35.30 55108.35 88888.00 2009-08-06 18:45:21.000 218 12764.55 35.27 55108.32 88888.00 2009-08-06 18:45:21.125 218 12764.58 35.35 55108.35 88888.00 2009-08-06 18:45:21.250 218 12764.55 35.35 55108.35 88888.00 2009-08-06 18:45:21.375 218 12764.52 35.27 55108.32 88888.00 2009-08-06 18:45:21.500 218 12764.55 35.23 55108.32 88888.00 2009-08-06 18:45:21.625 218 12764.62 35.27 55108.35 88888.00 2009-08-06 18:45:21.750 218 12764.58 35.27 55108.32 88888.00 2009-08-06 18:45:21.875 218 12764.50 35.20 55108.32 88888.00 2009-08-06 18:45:22.000 218 12764.50 35.20 55108.30 88888.00 2009-08-06 18:45:22.125 218 12764.48 35.20 55108.32 88888.00 2009-08-06 18:45:22.250 218 12764.48 35.17 55108.32 88888.00 2009-08-06 18:45:22.375 218 12764.55 35.20 55108.32 88888.00 2009-08-06 18:45:22.500 218 12764.58 35.20 55108.35 88888.00 2009-08-06 18:45:22.625 218 12764.60 35.15 55108.35 88888.00 2009-08-06 18:45:22.750 218 12764.50 35.12 55108.32 88888.00 2009-08-06 18:45:22.875 218 12764.52 35.08 55108.32 88888.00 2009-08-06 18:45:23.000 218 12764.60 35.10 55108.35 88888.00 2009-08-06 18:45:23.125 218 12764.55 35.08 55108.38 88888.00 2009-08-06 18:45:23.250 218 12764.52 35.08 55108.38 88888.00 2009-08-06 18:45:23.375 218 12764.58 35.08 55108.35 88888.00 2009-08-06 18:45:23.500 218 12764.60 35.05 55108.32 88888.00 2009-08-06 18:45:23.625 218 12764.60 35.02 55108.32 88888.00 2009-08-06 18:45:23.750 218 12764.62 35.05 55108.35 88888.00 2009-08-06 18:45:23.875 218 12764.60 35.00 55108.35 88888.00 2009-08-06 18:45:24.000 218 12764.65 35.00 55108.32 88888.00 2009-08-06 18:45:24.125 218 12764.70 34.98 55108.35 88888.00 2009-08-06 18:45:24.250 218 12764.65 34.95 55108.35 88888.00 2009-08-06 18:45:24.375 218 12764.70 34.98 55108.35 88888.00 2009-08-06 18:45:24.500 218 12764.65 34.98 55108.35 88888.00 2009-08-06 18:45:24.625 218 12764.60 34.95 55108.35 88888.00 2009-08-06 18:45:24.750 218 12764.62 34.98 55108.38 88888.00 2009-08-06 18:45:24.875 218 12764.65 34.88 55108.35 88888.00 2009-08-06 18:45:25.000 218 12764.70 34.83 55108.38 88888.00 2009-08-06 18:45:25.125 218 12764.65 34.80 55108.35 88888.00 2009-08-06 18:45:25.250 218 12764.67 34.75 55108.35 88888.00 2009-08-06 18:45:25.375 218 12764.70 34.77 55108.38 88888.00 2009-08-06 18:45:25.500 218 12764.65 34.77 55108.35 88888.00 2009-08-06 18:45:25.625 218 12764.65 34.75 55108.38 88888.00 2009-08-06 18:45:25.750 218 12764.62 34.77 55108.35 88888.00 2009-08-06 18:45:25.875 218 12764.62 34.75 55108.35 88888.00 2009-08-06 18:45:26.000 218 12764.65 34.67 55108.35 88888.00 2009-08-06 18:45:26.125 218 12764.65 34.65 55108.38 88888.00 2009-08-06 18:45:26.250 218 12764.77 34.62 55108.38 88888.00 2009-08-06 18:45:26.375 218 12764.83 34.65 55108.35 88888.00 2009-08-06 18:45:26.500 218 12764.83 34.70 55108.38 88888.00 2009-08-06 18:45:26.625 218 12764.77 34.65 55108.40 88888.00 2009-08-06 18:45:26.750 218 12764.80 34.67 55108.40 88888.00 2009-08-06 18:45:26.875 218 12764.85 34.67 55108.43 88888.00 2009-08-06 18:45:27.000 218 12764.85 34.65 55108.40 88888.00 2009-08-06 18:45:27.125 218 12764.80 34.62 55108.40 88888.00 2009-08-06 18:45:27.250 218 12764.77 34.58 55108.38 88888.00 2009-08-06 18:45:27.375 218 12764.77 34.52 55108.35 88888.00 2009-08-06 18:45:27.500 218 12764.75 34.52 55108.40 88888.00 2009-08-06 18:45:27.625 218 12764.80 34.55 55108.43 88888.00 2009-08-06 18:45:27.750 218 12764.80 34.52 55108.40 88888.00 2009-08-06 18:45:27.875 218 12764.75 34.45 55108.38 88888.00 2009-08-06 18:45:28.000 218 12764.75 34.40 55108.35 88888.00 2009-08-06 18:45:28.125 218 12764.77 34.38 55108.38 88888.00 2009-08-06 18:45:28.250 218 12764.75 34.40 55108.40 88888.00 2009-08-06 18:45:28.375 218 12764.75 34.40 55108.40 88888.00 2009-08-06 18:45:28.500 218 12764.80 34.38 55108.40 88888.00 2009-08-06 18:45:28.625 218 12764.88 34.35 55108.43 88888.00 2009-08-06 18:45:28.750 218 12764.85 34.35 55108.40 88888.00 2009-08-06 18:45:28.875 218 12764.83 34.38 55108.43 88888.00 2009-08-06 18:45:29.000 218 12764.83 34.45 55108.45 88888.00 2009-08-06 18:45:29.125 218 12764.83 34.40 55108.45 88888.00 2009-08-06 18:45:29.250 218 12764.83 34.30 55108.45 88888.00 2009-08-06 18:45:29.375 218 12764.85 34.35 55108.43 88888.00 2009-08-06 18:45:29.500 218 12764.83 34.27 55108.43 88888.00 2009-08-06 18:45:29.625 218 12764.77 34.25 55108.40 88888.00 2009-08-06 18:45:29.750 218 12764.77 34.20 55108.40 88888.00 2009-08-06 18:45:29.875 218 12764.80 34.23 55108.40 88888.00 2009-08-06 18:45:30.000 218 12764.80 34.23 55108.40 88888.00 2009-08-06 18:45:30.125 218 12764.77 34.17 55108.40 88888.00 2009-08-06 18:45:30.250 218 12764.73 34.12 55108.38 88888.00 2009-08-06 18:45:30.375 218 12764.83 34.17 55108.38 88888.00 2009-08-06 18:45:30.500 218 12764.88 34.15 55108.43 88888.00 2009-08-06 18:45:30.625 218 12764.88 34.15 55108.43 88888.00 2009-08-06 18:45:30.750 218 12764.83 34.12 55108.40 88888.00 2009-08-06 18:45:30.875 218 12764.85 34.08 55108.43 88888.00 2009-08-06 18:45:31.000 218 12764.88 34.08 55108.43 88888.00 2009-08-06 18:45:31.125 218 12764.88 34.08 55108.45 88888.00 2009-08-06 18:45:31.250 218 12764.83 34.00 55108.45 88888.00 2009-08-06 18:45:31.375 218 12764.77 34.00 55108.45 88888.00 2009-08-06 18:45:31.500 218 12764.73 33.98 55108.40 88888.00 2009-08-06 18:45:31.625 218 12764.80 33.98 55108.40 88888.00 2009-08-06 18:45:31.750 218 12764.83 33.95 55108.43 88888.00 2009-08-06 18:45:31.875 218 12764.83 33.98 55108.45 88888.00 2009-08-06 18:45:32.000 218 12764.75 33.95 55108.45 88888.00 2009-08-06 18:45:32.125 218 12764.73 33.92 55108.45 88888.00 2009-08-06 18:45:32.250 218 12764.77 33.95 55108.47 88888.00 2009-08-06 18:45:32.375 218 12764.80 33.98 55108.50 88888.00 2009-08-06 18:45:32.500 218 12764.88 34.00 55108.50 88888.00 2009-08-06 18:45:32.625 218 12764.83 33.98 55108.47 88888.00 2009-08-06 18:45:32.750 218 12764.83 33.92 55108.45 88888.00 2009-08-06 18:45:32.875 218 12764.80 33.88 55108.45 88888.00 2009-08-06 18:45:33.000 218 12764.77 33.88 55108.43 88888.00 2009-08-06 18:45:33.125 218 12764.77 33.85 55108.43 88888.00 2009-08-06 18:45:33.250 218 12764.83 33.80 55108.45 88888.00 2009-08-06 18:45:33.375 218 12764.80 33.80 55108.45 88888.00 2009-08-06 18:45:33.500 218 12764.75 33.80 55108.47 88888.00 2009-08-06 18:45:33.625 218 12764.75 33.77 55108.47 88888.00 2009-08-06 18:45:33.750 218 12764.83 33.77 55108.47 88888.00 2009-08-06 18:45:33.875 218 12764.83 33.80 55108.50 88888.00 2009-08-06 18:45:34.000 218 12764.80 33.77 55108.50 88888.00 2009-08-06 18:45:34.125 218 12764.75 33.77 55108.50 88888.00 2009-08-06 18:45:34.250 218 12764.60 33.70 55108.47 88888.00 2009-08-06 18:45:34.375 218 12764.50 33.60 55108.43 88888.00 2009-08-06 18:45:34.500 218 12764.58 33.60 55108.47 88888.00 2009-08-06 18:45:34.625 218 12764.65 33.62 55108.50 88888.00 2009-08-06 18:45:34.750 218 12764.67 33.60 55108.50 88888.00 2009-08-06 18:45:34.875 218 12764.77 33.60 55108.53 88888.00 2009-08-06 18:45:35.000 218 12764.77 33.62 55108.53 88888.00 2009-08-06 18:45:35.125 218 12764.70 33.60 55108.50 88888.00 2009-08-06 18:45:35.250 218 12764.55 33.58 55108.50 88888.00 2009-08-06 18:45:35.375 218 12764.55 33.52 55108.53 88888.00 2009-08-06 18:45:35.500 218 12764.58 33.50 55108.50 88888.00 2009-08-06 18:45:35.625 218 12764.65 33.52 55108.50 88888.00 2009-08-06 18:45:35.750 218 12764.65 33.50 55108.47 88888.00 2009-08-06 18:45:35.875 218 12764.58 33.45 55108.45 88888.00 2009-08-06 18:45:36.000 218 12764.48 33.38 55108.43 88888.00 2009-08-06 18:45:36.125 218 12764.45 33.40 55108.45 88888.00 2009-08-06 18:45:36.250 218 12764.58 33.50 55108.50 88888.00 2009-08-06 18:45:36.375 218 12764.62 33.52 55108.50 88888.00 2009-08-06 18:45:36.500 218 12764.62 33.48 55108.50 88888.00 2009-08-06 18:45:36.625 218 12764.58 33.42 55108.53 88888.00 2009-08-06 18:45:36.750 218 12764.60 33.40 55108.53 88888.00 2009-08-06 18:45:36.875 218 12764.70 33.40 55108.53 88888.00 2009-08-06 18:45:37.000 218 12764.65 33.33 55108.50 88888.00 2009-08-06 18:45:37.125 218 12764.58 33.33 55108.50 88888.00 2009-08-06 18:45:37.250 218 12764.52 33.38 55108.53 88888.00 2009-08-06 18:45:37.375 218 12764.52 33.38 55108.53 88888.00 2009-08-06 18:45:37.500 218 12764.50 33.27 55108.50 88888.00 2009-08-06 18:45:37.625 218 12764.58 33.25 55108.50 88888.00 2009-08-06 18:45:37.750 218 12764.58 33.33 55108.53 88888.00 2009-08-06 18:45:37.875 218 12764.50 33.25 55108.50 88888.00 2009-08-06 18:45:38.000 218 12764.50 33.17 55108.50 88888.00 2009-08-06 18:45:38.125 218 12764.50 33.20 55108.57 88888.00 2009-08-06 18:45:38.250 218 12764.48 33.27 55108.57 88888.00 2009-08-06 18:45:38.375 218 12764.58 33.27 55108.55 88888.00 2009-08-06 18:45:38.500 218 12764.55 33.15 55108.53 88888.00 2009-08-06 18:45:38.625 218 12764.58 33.17 55108.53 88888.00 2009-08-06 18:45:38.750 218 12764.52 33.20 55108.55 88888.00 2009-08-06 18:45:38.875 218 12764.50 33.15 55108.55 88888.00 2009-08-06 18:45:39.000 218 12764.52 33.08 55108.53 88888.00 2009-08-06 18:45:39.125 218 12764.55 33.00 55108.53 88888.00 2009-08-06 18:45:39.250 218 12764.52 33.02 55108.55 88888.00 2009-08-06 18:45:39.375 218 12764.65 33.10 55108.57 88888.00 2009-08-06 18:45:39.500 218 12764.67 33.05 55108.55 88888.00 2009-08-06 18:45:39.625 218 12764.52 32.95 55108.50 88888.00 2009-08-06 18:45:39.750 218 12764.50 33.00 55108.50 88888.00 2009-08-06 18:45:39.875 218 12764.60 33.05 55108.55 88888.00 2009-08-06 18:45:40.000 218 12764.60 33.05 55108.53 88888.00 2009-08-06 18:45:40.125 218 12764.58 33.02 55108.60 88888.00 2009-08-06 18:45:40.250 218 12764.48 32.98 55108.60 88888.00 2009-08-06 18:45:40.375 218 12764.48 32.95 55108.60 88888.00 2009-08-06 18:45:40.500 218 12764.40 32.92 55108.55 88888.00 2009-08-06 18:45:40.625 218 12764.40 32.88 55108.55 88888.00 2009-08-06 18:45:40.750 218 12764.52 32.95 55108.60 88888.00 2009-08-06 18:45:40.875 218 12764.55 33.00 55108.60 88888.00 2009-08-06 18:45:41.000 218 12764.58 32.92 55108.60 88888.00 2009-08-06 18:45:41.125 218 12764.60 32.92 55108.60 88888.00 2009-08-06 18:45:41.250 218 12764.50 32.83 55108.60 88888.00 2009-08-06 18:45:41.375 218 12764.48 32.80 55108.60 88888.00 2009-08-06 18:45:41.500 218 12764.45 32.77 55108.57 88888.00 2009-08-06 18:45:41.625 218 12764.48 32.80 55108.60 88888.00 2009-08-06 18:45:41.750 218 12764.48 32.83 55108.60 88888.00 2009-08-06 18:45:41.875 218 12764.42 32.80 55108.57 88888.00 2009-08-06 18:45:42.000 218 12764.40 32.77 55108.55 88888.00 2009-08-06 18:45:42.125 218 12764.48 32.83 55108.57 88888.00 2009-08-06 18:45:42.250 218 12764.38 32.83 55108.57 88888.00 2009-08-06 18:45:42.375 218 12764.38 32.75 55108.55 88888.00 2009-08-06 18:45:42.500 218 12764.38 32.73 55108.55 88888.00 2009-08-06 18:45:42.625 218 12764.48 32.73 55108.57 88888.00 2009-08-06 18:45:42.750 218 12764.48 32.70 55108.62 88888.00 2009-08-06 18:45:42.875 218 12764.40 32.67 55108.62 88888.00 2009-08-06 18:45:43.000 218 12764.38 32.70 55108.62 88888.00 2009-08-06 18:45:43.125 218 12764.42 32.70 55108.62 88888.00 2009-08-06 18:45:43.250 218 12764.38 32.65 55108.62 88888.00 2009-08-06 18:45:43.375 218 12764.45 32.73 55108.62 88888.00 2009-08-06 18:45:43.500 218 12764.45 32.73 55108.65 88888.00 2009-08-06 18:45:43.625 218 12764.35 32.67 55108.65 88888.00 2009-08-06 18:45:43.750 218 12764.35 32.70 55108.62 88888.00 2009-08-06 18:45:43.875 218 12764.38 32.70 55108.62 88888.00 2009-08-06 18:45:44.000 218 12764.45 32.70 55108.62 88888.00 2009-08-06 18:45:44.125 218 12764.48 32.67 55108.62 88888.00 2009-08-06 18:45:44.250 218 12764.45 32.65 55108.62 88888.00 2009-08-06 18:45:44.375 218 12764.45 32.62 55108.62 88888.00 2009-08-06 18:45:44.500 218 12764.45 32.65 55108.65 88888.00 2009-08-06 18:45:44.625 218 12764.50 32.70 55108.65 88888.00 2009-08-06 18:45:44.750 218 12764.50 32.70 55108.68 88888.00 2009-08-06 18:45:44.875 218 12764.45 32.65 55108.65 88888.00 2009-08-06 18:45:45.000 218 12764.45 32.62 55108.62 88888.00 2009-08-06 18:45:45.125 218 12764.33 32.58 55108.62 88888.00 2009-08-06 18:45:45.250 218 12764.27 32.50 55108.62 88888.00 2009-08-06 18:45:45.375 218 12764.33 32.55 55108.62 88888.00 2009-08-06 18:45:45.500 218 12764.35 32.62 55108.65 88888.00 2009-08-06 18:45:45.625 218 12764.40 32.62 55108.65 88888.00 2009-08-06 18:45:45.750 218 12764.35 32.52 55108.65 88888.00 2009-08-06 18:45:45.875 218 12764.30 32.50 55108.62 88888.00 2009-08-06 18:45:46.000 218 12764.27 32.50 55108.65 88888.00 2009-08-06 18:45:46.125 218 12764.27 32.55 55108.65 88888.00 2009-08-06 18:45:46.250 218 12764.23 32.50 55108.62 88888.00 2009-08-06 18:45:46.375 218 12764.30 32.55 55108.62 88888.00 2009-08-06 18:45:46.500 218 12764.38 32.55 55108.65 88888.00 2009-08-06 18:45:46.625 218 12764.40 32.45 55108.60 88888.00 2009-08-06 18:45:46.750 218 12764.40 32.40 55108.57 88888.00 2009-08-06 18:45:46.875 218 12764.38 32.42 55108.60 88888.00 2009-08-06 18:45:47.000 218 12764.38 32.48 55108.60 88888.00 2009-08-06 18:45:47.125 218 12764.48 32.55 55108.65 88888.00 2009-08-06 18:45:47.250 218 12764.42 32.48 55108.62 88888.00 2009-08-06 18:45:47.375 218 12764.42 32.48 55108.60 88888.00 2009-08-06 18:45:47.500 218 12764.38 32.42 55108.60 88888.00 2009-08-06 18:45:47.625 218 12764.40 32.48 55108.65 88888.00 2009-08-06 18:45:47.750 218 12764.45 32.48 55108.65 88888.00 2009-08-06 18:45:47.875 218 12764.42 32.40 55108.60 88888.00 2009-08-06 18:45:48.000 218 12764.40 32.38 55108.57 88888.00 2009-08-06 18:45:48.125 218 12764.38 32.38 55108.60 88888.00 2009-08-06 18:45:48.250 218 12764.45 32.42 55108.62 88888.00 2009-08-06 18:45:48.375 218 12764.50 32.45 55108.62 88888.00 2009-08-06 18:45:48.500 218 12764.50 32.58 55108.65 88888.00 2009-08-06 18:45:48.625 218 12764.52 32.52 55108.62 88888.00 2009-08-06 18:45:48.750 218 12764.50 32.40 55108.57 88888.00 2009-08-06 18:45:48.875 218 12764.52 32.33 55108.57 88888.00 2009-08-06 18:45:49.000 218 12764.50 32.35 55108.53 88888.00 2009-08-06 18:45:49.125 218 12764.52 32.38 55108.60 88888.00 2009-08-06 18:45:49.250 218 12764.55 32.40 55108.62 88888.00 2009-08-06 18:45:49.375 218 12764.55 32.40 55108.62 88888.00 2009-08-06 18:45:49.500 218 12764.52 32.38 55108.57 88888.00 2009-08-06 18:45:49.625 218 12764.52 32.45 55108.60 88888.00 2009-08-06 18:45:49.750 218 12764.60 32.45 55108.62 88888.00 2009-08-06 18:45:49.875 218 12764.60 32.42 55108.65 88888.00 2009-08-06 18:45:50.000 218 12764.58 32.42 55108.65 88888.00 2009-08-06 18:45:50.125 218 12764.55 32.48 55108.65 88888.00 2009-08-06 18:45:50.250 218 12764.52 32.48 55108.65 88888.00 2009-08-06 18:45:50.375 218 12764.50 32.42 55108.62 88888.00 2009-08-06 18:45:50.500 218 12764.48 32.40 55108.62 88888.00 2009-08-06 18:45:50.625 218 12764.50 32.35 55108.62 88888.00 2009-08-06 18:45:50.750 218 12764.52 32.35 55108.65 88888.00 2009-08-06 18:45:50.875 218 12764.50 32.33 55108.62 88888.00 2009-08-06 18:45:51.000 218 12764.55 32.38 55108.65 88888.00 2009-08-06 18:45:51.125 218 12764.55 32.40 55108.68 88888.00 2009-08-06 18:45:51.250 218 12764.50 32.35 55108.62 88888.00 2009-08-06 18:45:51.375 218 12764.50 32.38 55108.60 88888.00 2009-08-06 18:45:51.500 218 12764.50 32.38 55108.60 88888.00 2009-08-06 18:45:51.625 218 12764.58 32.40 55108.62 88888.00 2009-08-06 18:45:51.750 218 12764.58 32.30 55108.60 88888.00 2009-08-06 18:45:51.875 218 12764.48 32.25 55108.57 88888.00 2009-08-06 18:45:52.000 218 12764.55 32.30 55108.57 88888.00 2009-08-06 18:45:52.125 218 12764.52 32.35 55108.62 88888.00 2009-08-06 18:45:52.250 218 12764.42 32.35 55108.62 88888.00 2009-08-06 18:45:52.375 218 12764.50 32.33 55108.62 88888.00 2009-08-06 18:45:52.500 218 12764.55 32.33 55108.62 88888.00 2009-08-06 18:45:52.625 218 12764.62 32.30 55108.62 88888.00 2009-08-06 18:45:52.750 218 12764.62 32.33 55108.62 88888.00 2009-08-06 18:45:52.875 218 12764.55 32.33 55108.62 88888.00 2009-08-06 18:45:53.000 218 12764.50 32.30 55108.60 88888.00 2009-08-06 18:45:53.125 218 12764.60 32.33 55108.62 88888.00 2009-08-06 18:45:53.250 218 12764.58 32.27 55108.57 88888.00 2009-08-06 18:45:53.375 218 12764.62 32.27 55108.57 88888.00 2009-08-06 18:45:53.500 218 12764.52 32.20 55108.60 88888.00 2009-08-06 18:45:53.625 218 12764.58 32.23 55108.62 88888.00 2009-08-06 18:45:53.750 218 12764.67 32.27 55108.65 88888.00 2009-08-06 18:45:53.875 218 12764.67 32.33 55108.65 88888.00 2009-08-06 18:45:54.000 218 12764.67 32.27 55108.60 88888.00 2009-08-06 18:45:54.125 218 12764.62 32.23 55108.60 88888.00 2009-08-06 18:45:54.250 218 12764.55 32.25 55108.62 88888.00 2009-08-06 18:45:54.375 218 12764.62 32.30 55108.65 88888.00 2009-08-06 18:45:54.500 218 12764.70 32.30 55108.65 88888.00 2009-08-06 18:45:54.625 218 12764.70 32.33 55108.62 88888.00 2009-08-06 18:45:54.750 218 12764.75 32.33 55108.62 88888.00 2009-08-06 18:45:54.875 218 12764.75 32.30 55108.65 88888.00 2009-08-06 18:45:55.000 218 12764.73 32.25 55108.65 88888.00 2009-08-06 18:45:55.125 218 12764.73 32.25 55108.62 88888.00 2009-08-06 18:45:55.250 218 12764.75 32.27 55108.62 88888.00 2009-08-06 18:45:55.375 218 12764.77 32.30 55108.62 88888.00 2009-08-06 18:45:55.500 218 12764.75 32.23 55108.57 88888.00 2009-08-06 18:45:55.625 218 12764.77 32.23 55108.60 88888.00 2009-08-06 18:45:55.750 218 12764.77 32.30 55108.62 88888.00 2009-08-06 18:45:55.875 218 12764.67 32.30 55108.62 88888.00 2009-08-06 18:45:56.000 218 12764.67 32.27 55108.62 88888.00 2009-08-06 18:45:56.125 218 12764.67 32.27 55108.62 88888.00 2009-08-06 18:45:56.250 218 12764.77 32.27 55108.60 88888.00 2009-08-06 18:45:56.375 218 12764.85 32.30 55108.62 88888.00 2009-08-06 18:45:56.500 218 12764.77 32.23 55108.57 88888.00 2009-08-06 18:45:56.625 218 12764.67 32.20 55108.60 88888.00 2009-08-06 18:45:56.750 218 12764.67 32.20 55108.57 88888.00 2009-08-06 18:45:56.875 218 12764.77 32.23 55108.62 88888.00 2009-08-06 18:45:57.000 218 12764.80 32.30 55108.62 88888.00 2009-08-06 18:45:57.125 218 12764.70 32.30 55108.65 88888.00 2009-08-06 18:45:57.250 218 12764.67 32.23 55108.60 88888.00 2009-08-06 18:45:57.375 218 12764.77 32.30 55108.60 88888.00 2009-08-06 18:45:57.500 218 12764.75 32.27 55108.62 88888.00 2009-08-06 18:45:57.625 218 12764.70 32.23 55108.60 88888.00 2009-08-06 18:45:57.750 218 12764.67 32.20 55108.57 88888.00 2009-08-06 18:45:57.875 218 12764.65 32.23 55108.60 88888.00 2009-08-06 18:45:58.000 218 12764.65 32.25 55108.62 88888.00 2009-08-06 18:45:58.125 218 12764.75 32.20 55108.60 88888.00 2009-08-06 18:45:58.250 218 12764.80 32.23 55108.60 88888.00 2009-08-06 18:45:58.375 218 12764.83 32.27 55108.62 88888.00 2009-08-06 18:45:58.500 218 12764.83 32.27 55108.60 88888.00 2009-08-06 18:45:58.625 218 12764.80 32.23 55108.60 88888.00 2009-08-06 18:45:58.750 218 12764.83 32.20 55108.62 88888.00 2009-08-06 18:45:58.875 218 12764.88 32.20 55108.60 88888.00 2009-08-06 18:45:59.000 218 12764.90 32.25 55108.60 88888.00 2009-08-06 18:45:59.125 218 12764.83 32.27 55108.62 88888.00 2009-08-06 18:45:59.250 218 12764.80 32.25 55108.62 88888.00 2009-08-06 18:45:59.375 218 12764.80 32.25 55108.60 88888.00 2009-08-06 18:45:59.500 218 12764.83 32.25 55108.65 88888.00 2009-08-06 18:45:59.625 218 12764.85 32.25 55108.62 88888.00 2009-08-06 18:45:59.750 218 12764.85 32.25 55108.65 88888.00 2009-08-06 18:45:59.875 218 12764.85 32.20 55108.60 88888.00 2009-08-06 18:46:00.000 218 12764.83 32.17 55108.62 88888.00 2009-08-06 18:46:00.125 218 12764.98 32.27 55108.65 88888.00 2009-08-06 18:46:00.250 218 12765.00 32.25 55108.68 88888.00 2009-08-06 18:46:00.375 218 12764.95 32.27 55108.65 88888.00 2009-08-06 18:46:00.500 218 12764.95 32.25 55108.65 88888.00 2009-08-06 18:46:00.625 218 12765.00 32.25 55108.65 88888.00 2009-08-06 18:46:00.750 218 12764.95 32.17 55108.62 88888.00 2009-08-06 18:46:00.875 218 12764.85 32.12 55108.62 88888.00 2009-08-06 18:46:01.000 218 12764.92 32.17 55108.62 88888.00 2009-08-06 18:46:01.125 218 12764.98 32.20 55108.62 88888.00 2009-08-06 18:46:01.250 218 12764.98 32.17 55108.62 88888.00 2009-08-06 18:46:01.375 218 12764.98 32.20 55108.60 88888.00 2009-08-06 18:46:01.500 218 12764.98 32.25 55108.62 88888.00 2009-08-06 18:46:01.625 218 12765.00 32.25 55108.62 88888.00 2009-08-06 18:46:01.750 218 12765.00 32.17 55108.62 88888.00 2009-08-06 18:46:01.875 218 12765.08 32.15 55108.62 88888.00 2009-08-06 18:46:02.000 218 12765.10 32.12 55108.60 88888.00 2009-08-06 18:46:02.125 218 12765.10 32.20 55108.62 88888.00 2009-08-06 18:46:02.250 218 12765.05 32.25 55108.60 88888.00 2009-08-06 18:46:02.375 218 12765.02 32.20 55108.60 88888.00 2009-08-06 18:46:02.500 218 12765.00 32.17 55108.62 88888.00 2009-08-06 18:46:02.625 218 12764.98 32.15 55108.65 88888.00 2009-08-06 18:46:02.750 218 12765.02 32.15 55108.62 88888.00 2009-08-06 18:46:02.875 218 12765.12 32.12 55108.60 88888.00 2009-08-06 18:46:03.000 218 12765.08 32.12 55108.60 88888.00 2009-08-06 18:46:03.125 218 12765.00 32.17 55108.62 88888.00 2009-08-06 18:46:03.250 218 12765.02 32.20 55108.62 88888.00 2009-08-06 18:46:03.375 218 12765.12 32.20 55108.62 88888.00 2009-08-06 18:46:03.500 218 12765.15 32.20 55108.62 88888.00 2009-08-06 18:46:03.625 218 12765.15 32.20 55108.62 88888.00 2009-08-06 18:46:03.750 218 12765.15 32.25 55108.62 88888.00 2009-08-06 18:46:03.875 218 12765.12 32.20 55108.62 88888.00 2009-08-06 18:46:04.000 218 12765.12 32.17 55108.57 88888.00 2009-08-06 18:46:04.125 218 12765.15 32.20 55108.60 88888.00 2009-08-06 18:46:04.250 218 12765.10 32.20 55108.60 88888.00 2009-08-06 18:46:04.375 218 12765.15 32.17 55108.60 88888.00 2009-08-06 18:46:04.500 218 12765.27 32.20 55108.62 88888.00 2009-08-06 18:46:04.625 218 12765.25 32.20 55108.62 88888.00 2009-08-06 18:46:04.750 218 12765.20 32.23 55108.62 88888.00 2009-08-06 18:46:04.875 218 12765.23 32.23 55108.60 88888.00 2009-08-06 18:46:05.000 218 12765.25 32.15 55108.57 88888.00 2009-08-06 18:46:05.125 218 12765.27 32.15 55108.60 88888.00 2009-08-06 18:46:05.250 218 12765.20 32.17 55108.62 88888.00 2009-08-06 18:46:05.375 218 12765.25 32.20 55108.62 88888.00 2009-08-06 18:46:05.500 218 12765.27 32.17 55108.62 88888.00 2009-08-06 18:46:05.625 218 12765.27 32.17 55108.60 88888.00 2009-08-06 18:46:05.750 218 12765.25 32.20 55108.60 88888.00 2009-08-06 18:46:05.875 218 12765.30 32.17 55108.60 88888.00 2009-08-06 18:46:06.000 218 12765.33 32.17 55108.60 88888.00 2009-08-06 18:46:06.125 218 12765.33 32.17 55108.60 88888.00 2009-08-06 18:46:06.250 218 12765.30 32.12 55108.60 88888.00 2009-08-06 18:46:06.375 218 12765.38 32.17 55108.60 88888.00 2009-08-06 18:46:06.500 218 12765.38 32.27 55108.65 88888.00 2009-08-06 18:46:06.625 218 12765.35 32.23 55108.62 88888.00 2009-08-06 18:46:06.750 218 12765.30 32.17 55108.57 88888.00 2009-08-06 18:46:06.875 218 12765.27 32.12 55108.57 88888.00 2009-08-06 18:46:07.000 218 12765.25 32.15 55108.57 88888.00 2009-08-06 18:46:07.125 218 12765.33 32.23 55108.62 88888.00 2009-08-06 18:46:07.250 218 12765.38 32.27 55108.65 88888.00 2009-08-06 18:46:07.375 218 12765.38 32.20 55108.62 88888.00 2009-08-06 18:46:07.500 218 12765.30 32.12 55108.57 88888.00 2009-08-06 18:46:07.625 218 12765.30 32.15 55108.60 88888.00 2009-08-06 18:46:07.750 218 12765.33 32.17 55108.62 88888.00 2009-08-06 18:46:07.875 218 12765.35 32.12 55108.62 88888.00 2009-08-06 18:46:08.000 218 12765.42 32.12 55108.60 88888.00 2009-08-06 18:46:08.125 218 12765.42 32.15 55108.62 88888.00 2009-08-06 18:46:08.250 218 12765.40 32.10 55108.60 88888.00 2009-08-06 18:46:08.375 218 12765.48 32.08 55108.55 88888.00 2009-08-06 18:46:08.500 218 12765.45 32.08 55108.60 88888.00 2009-08-06 18:46:08.625 218 12765.35 32.10 55108.57 88888.00 2009-08-06 18:46:08.750 218 12765.30 32.17 55108.60 88888.00 2009-08-06 18:46:08.875 218 12765.42 32.25 55108.62 88888.00 2009-08-06 18:46:09.000 218 12765.45 32.23 55108.60 88888.00 2009-08-06 18:46:09.125 218 12765.45 32.23 55108.62 88888.00 2009-08-06 18:46:09.250 218 12765.45 32.15 55108.65 88888.00 2009-08-06 18:46:09.375 218 12765.45 32.12 55108.62 88888.00 2009-08-06 18:46:09.500 218 12765.42 32.12 55108.60 88888.00 2009-08-06 18:46:09.625 218 12765.40 32.15 55108.60 88888.00 2009-08-06 18:46:09.750 218 12765.42 32.10 55108.57 88888.00 2009-08-06 18:46:09.875 218 12765.38 32.05 55108.60 88888.00 2009-08-06 18:46:10.000 218 12765.40 32.05 55108.60 88888.00 2009-08-06 18:46:10.125 218 12765.50 32.05 55108.60 88888.00 2009-08-06 18:46:10.250 218 12765.50 32.08 55108.60 88888.00 2009-08-06 18:46:10.375 218 12765.52 32.10 55108.62 88888.00 2009-08-06 18:46:10.500 218 12765.55 32.05 55108.62 88888.00 2009-08-06 18:46:10.625 218 12765.55 32.02 55108.60 88888.00 2009-08-06 18:46:10.750 218 12765.45 32.00 55108.57 88888.00 2009-08-06 18:46:10.875 218 12765.38 32.00 55108.57 88888.00 2009-08-06 18:46:11.000 218 12765.45 32.02 55108.62 88888.00 2009-08-06 18:46:11.125 218 12765.55 32.02 55108.60 88888.00 2009-08-06 18:46:11.250 218 12765.50 32.00 55108.60 88888.00 2009-08-06 18:46:11.375 218 12765.50 32.02 55108.62 88888.00 2009-08-06 18:46:11.500 218 12765.48 32.02 55108.65 88888.00 2009-08-06 18:46:11.625 218 12765.45 31.95 55108.62 88888.00 2009-08-06 18:46:11.750 218 12765.48 31.98 55108.62 88888.00 2009-08-06 18:46:11.875 218 12765.45 32.00 55108.62 88888.00 2009-08-06 18:46:12.000 218 12765.45 32.00 55108.62 88888.00 2009-08-06 18:46:12.125 218 12765.40 32.02 55108.62 88888.00 2009-08-06 18:46:12.250 218 12765.35 32.00 55108.65 88888.00 2009-08-06 18:46:12.375 218 12765.38 31.95 55108.65 88888.00 2009-08-06 18:46:12.500 218 12765.50 31.93 55108.68 88888.00 2009-08-06 18:46:12.625 218 12765.52 31.98 55108.68 88888.00 2009-08-06 18:46:12.750 218 12765.52 31.95 55108.68 88888.00 2009-08-06 18:46:12.875 218 12765.50 31.98 55108.68 88888.00 2009-08-06 18:46:13.000 218 12765.48 31.98 55108.65 88888.00 2009-08-06 18:46:13.125 218 12765.50 31.93 55108.65 88888.00 2009-08-06 18:46:13.250 218 12765.55 31.95 55108.70 88888.00 2009-08-06 18:46:13.375 218 12765.60 31.98 55108.68 88888.00 2009-08-06 18:46:13.500 218 12765.55 31.93 55108.65 88888.00 2009-08-06 18:46:13.625 218 12765.55 31.88 55108.68 88888.00 2009-08-06 18:46:13.750 218 12765.55 31.90 55108.70 88888.00 2009-08-06 18:46:13.875 218 12765.52 31.90 55108.68 88888.00 2009-08-06 18:46:14.000 218 12765.48 31.77 55108.65 88888.00 2009-08-06 18:46:14.125 218 12765.42 31.70 55108.62 88888.00 2009-08-06 18:46:14.250 218 12765.38 31.73 55108.65 88888.00 2009-08-06 18:46:14.375 218 12765.40 31.73 55108.65 88888.00 2009-08-06 18:46:14.500 218 12765.50 31.75 55108.65 88888.00 2009-08-06 18:46:14.625 218 12765.62 31.80 55108.70 88888.00 2009-08-06 18:46:14.750 218 12765.67 31.82 55108.72 88888.00 2009-08-06 18:46:14.875 218 12765.58 31.77 55108.70 88888.00 2009-08-06 18:46:15.000 218 12765.42 31.70 55108.68 88888.00 2009-08-06 18:46:15.125 218 12765.38 31.68 55108.68 88888.00 2009-08-06 18:46:15.250 218 12765.40 31.65 55108.68 88888.00 2009-08-06 18:46:15.375 218 12765.50 31.70 55108.70 88888.00 2009-08-06 18:46:15.500 218 12765.52 31.70 55108.70 88888.00 2009-08-06 18:46:15.625 218 12765.52 31.73 55108.70 88888.00 2009-08-06 18:46:15.750 218 12765.52 31.70 55108.68 88888.00 2009-08-06 18:46:15.875 218 12765.42 31.62 55108.68 88888.00 2009-08-06 18:46:16.000 218 12765.38 31.57 55108.68 88888.00 2009-08-06 18:46:16.125 218 12765.40 31.60 55108.68 88888.00 2009-08-06 18:46:16.250 218 12765.45 31.68 55108.70 88888.00 2009-08-06 18:46:16.375 218 12765.45 31.68 55108.70 88888.00 2009-08-06 18:46:16.500 218 12765.48 31.62 55108.70 88888.00 2009-08-06 18:46:16.625 218 12765.52 31.57 55108.70 88888.00 2009-08-06 18:46:16.750 218 12765.55 31.57 55108.70 88888.00 2009-08-06 18:46:16.875 218 12765.50 31.60 55108.72 88888.00 2009-08-06 18:46:17.000 218 12765.42 31.60 55108.70 88888.00 2009-08-06 18:46:17.125 218 12765.30 31.50 55108.65 88888.00 2009-08-06 18:46:17.250 218 12765.27 31.48 55108.65 88888.00 2009-08-06 18:46:17.375 218 12765.40 31.48 55108.68 88888.00 2009-08-06 18:46:17.500 218 12765.38 31.48 55108.65 88888.00 2009-08-06 18:46:17.625 218 12765.27 31.40 55108.68 88888.00 2009-08-06 18:46:17.750 218 12765.30 31.45 55108.70 88888.00 2009-08-06 18:46:17.875 218 12765.33 31.48 55108.70 88888.00 2009-08-06 18:46:18.000 218 12765.33 31.43 55108.65 88888.00 2009-08-06 18:46:18.125 218 12765.40 31.43 55108.72 88888.00 2009-08-06 18:46:18.250 218 12765.33 31.40 55108.72 88888.00 2009-08-06 18:46:18.375 218 12765.27 31.38 55108.72 88888.00 2009-08-06 18:46:18.500 218 12765.25 31.40 55108.70 88888.00 2009-08-06 18:46:18.625 218 12765.33 31.30 55108.70 88888.00 2009-08-06 18:46:18.750 218 12765.30 31.27 55108.72 88888.00 2009-08-06 18:46:18.875 218 12765.27 31.32 55108.72 88888.00 2009-08-06 18:46:19.000 218 12765.20 31.30 55108.68 88888.00 2009-08-06 18:46:19.125 218 12765.20 31.25 55108.70 88888.00 2009-08-06 18:46:19.250 218 12765.27 31.32 55108.70 88888.00 2009-08-06 18:46:19.375 218 12765.35 31.32 55108.70 88888.00 2009-08-06 18:46:19.500 218 12765.33 31.30 55108.68 88888.00 2009-08-06 18:46:19.625 218 12765.30 31.30 55108.68 88888.00 2009-08-06 18:46:19.750 218 12765.27 31.27 55108.70 88888.00 2009-08-06 18:46:19.875 218 12765.23 31.23 55108.68 88888.00 2009-08-06 18:46:20.000 218 12765.23 31.15 55108.65 88888.00 2009-08-06 18:46:20.125 218 12765.23 31.15 55108.65 88888.00 2009-08-06 18:46:20.250 218 12765.23 31.18 55108.70 88888.00 2009-08-06 18:46:20.375 218 12765.27 31.18 55108.70 88888.00 2009-08-06 18:46:20.500 218 12765.25 31.15 55108.70 88888.00 2009-08-06 18:46:20.625 218 12765.25 31.10 55108.70 88888.00 2009-08-06 18:46:20.750 218 12765.25 31.10 55108.70 88888.00 2009-08-06 18:46:20.875 218 12765.25 31.12 55108.72 88888.00 2009-08-06 18:46:21.000 218 12765.25 31.12 55108.72 88888.00 2009-08-06 18:46:21.125 218 12765.25 31.10 55108.78 88888.00 2009-08-06 18:46:21.250 218 12765.20 31.05 55108.78 88888.00 2009-08-06 18:46:21.375 218 12765.23 31.02 55108.72 88888.00 2009-08-06 18:46:21.500 218 12765.25 31.10 55108.75 88888.00 2009-08-06 18:46:21.625 218 12765.27 31.07 55108.72 88888.00 2009-08-06 18:46:21.750 218 12765.20 31.05 55108.72 88888.00 2009-08-06 18:46:21.875 218 12765.12 30.95 55108.70 88888.00 2009-08-06 18:46:22.000 218 12765.12 30.98 55108.72 88888.00 2009-08-06 18:46:22.125 218 12765.23 31.05 55108.72 88888.00 2009-08-06 18:46:22.250 218 12765.20 31.00 55108.70 88888.00 2009-08-06 18:46:22.375 218 12765.17 31.00 55108.70 88888.00 2009-08-06 18:46:22.500 218 12765.20 30.98 55108.72 88888.00 2009-08-06 18:46:22.625 218 12765.25 30.93 55108.70 88888.00 2009-08-06 18:46:22.750 218 12765.27 30.90 55108.70 88888.00 2009-08-06 18:46:22.875 218 12765.20 30.95 55108.70 88888.00 2009-08-06 18:46:23.000 218 12765.15 31.00 55108.70 88888.00 2009-08-06 18:46:23.125 218 12765.17 30.98 55108.70 88888.00 2009-08-06 18:46:23.250 218 12765.23 30.98 55108.75 88888.00 2009-08-06 18:46:23.375 218 12765.27 30.98 55108.75 88888.00 2009-08-06 18:46:23.500 218 12765.20 30.95 55108.72 88888.00 2009-08-06 18:46:23.625 218 12765.12 30.93 55108.75 88888.00 2009-08-06 18:46:23.750 218 12765.15 30.95 55108.72 88888.00 2009-08-06 18:46:23.875 218 12765.15 30.85 55108.72 88888.00 2009-08-06 18:46:24.000 218 12765.20 30.85 55108.72 88888.00 2009-08-06 18:46:24.125 218 12765.23 30.85 55108.72 88888.00 2009-08-06 18:46:24.250 218 12765.15 30.88 55108.75 88888.00 2009-08-06 18:46:24.375 218 12765.10 30.88 55108.75 88888.00 2009-08-06 18:46:24.500 218 12765.10 30.88 55108.75 88888.00 2009-08-06 18:46:24.625 218 12765.10 30.85 55108.75 88888.00 2009-08-06 18:46:24.750 218 12765.12 30.85 55108.78 88888.00 2009-08-06 18:46:24.875 218 12765.15 30.88 55108.78 88888.00 2009-08-06 18:46:25.000 218 12765.17 30.88 55108.78 88888.00 2009-08-06 18:46:25.125 218 12765.23 30.82 55108.78 88888.00 2009-08-06 18:46:25.250 218 12765.20 30.77 55108.75 88888.00 2009-08-06 18:46:25.375 218 12765.15 30.70 55108.70 88888.00 2009-08-06 18:46:25.500 218 12765.10 30.75 55108.75 88888.00 2009-08-06 18:46:25.625 218 12765.12 30.80 55108.78 88888.00 2009-08-06 18:46:25.750 218 12765.20 30.85 55108.80 88888.00 2009-08-06 18:46:25.875 218 12765.23 30.88 55108.82 88888.00 2009-08-06 18:46:26.000 218 12765.20 30.80 55108.75 88888.00 2009-08-06 18:46:26.125 218 12765.12 30.80 55108.75 88888.00 2009-08-06 18:46:26.250 218 12765.10 30.82 55108.78 88888.00 2009-08-06 18:46:26.375 218 12765.10 30.77 55108.78 88888.00 2009-08-06 18:46:26.500 218 12765.05 30.68 55108.72 88888.00 2009-08-06 18:46:26.625 218 12765.02 30.68 55108.72 88888.00 2009-08-06 18:46:26.750 218 12764.95 30.75 55108.72 88888.00 2009-08-06 18:46:26.875 218 12765.02 30.77 55108.75 88888.00 2009-08-06 18:46:27.000 218 12765.10 30.77 55108.75 88888.00 2009-08-06 18:46:27.125 218 12765.08 30.75 55108.72 88888.00 2009-08-06 18:46:27.250 218 12765.10 30.75 55108.75 88888.00 2009-08-06 18:46:27.375 218 12765.12 30.75 55108.75 88888.00 2009-08-06 18:46:27.500 218 12765.02 30.70 55108.72 88888.00 2009-08-06 18:46:27.625 218 12764.98 30.65 55108.72 88888.00 2009-08-06 18:46:27.750 218 12765.05 30.75 55108.78 88888.00 2009-08-06 18:46:27.875 218 12765.05 30.73 55108.75 88888.00 2009-08-06 18:46:28.000 218 12764.98 30.70 55108.72 88888.00 2009-08-06 18:46:28.125 218 12764.98 30.73 55108.72 88888.00 2009-08-06 18:46:28.250 218 12765.08 30.77 55108.80 88888.00 2009-08-06 18:46:28.375 218 12765.17 30.75 55108.78 88888.00 2009-08-06 18:46:28.500 218 12765.10 30.68 55108.72 88888.00 2009-08-06 18:46:28.625 218 12765.10 30.73 55108.75 88888.00 2009-08-06 18:46:28.750 218 12765.12 30.75 55108.75 88888.00 2009-08-06 18:46:28.875 218 12765.15 30.75 55108.75 88888.00 2009-08-06 18:46:29.000 218 12765.12 30.75 55108.75 88888.00 2009-08-06 18:46:29.125 218 12765.08 30.73 55108.72 88888.00 2009-08-06 18:46:29.250 218 12765.05 30.73 55108.78 88888.00 2009-08-06 18:46:29.375 218 12765.08 30.68 55108.75 88888.00 2009-08-06 18:46:29.500 218 12765.08 30.68 55108.75 88888.00 2009-08-06 18:46:29.625 218 12765.08 30.68 55108.78 88888.00 2009-08-06 18:46:29.750 218 12765.08 30.70 55108.78 88888.00 2009-08-06 18:46:29.875 218 12765.00 30.65 55108.78 88888.00 2009-08-06 18:46:30.000 218 12765.02 30.70 55108.78 88888.00 2009-08-06 18:46:30.125 218 12765.08 30.73 55108.78 88888.00 2009-08-06 18:46:30.250 218 12765.08 30.65 55108.75 88888.00 2009-08-06 18:46:30.375 218 12765.10 30.65 55108.75 88888.00 2009-08-06 18:46:30.500 218 12765.05 30.65 55108.72 88888.00 2009-08-06 18:46:30.625 218 12765.00 30.73 55108.78 88888.00 2009-08-06 18:46:30.750 218 12764.95 30.75 55108.80 88888.00 2009-08-06 18:46:30.875 218 12764.88 30.70 55108.75 88888.00 2009-08-06 18:46:31.000 218 12764.92 30.62 55108.72 88888.00 2009-08-06 18:46:31.125 218 12764.92 30.65 55108.75 88888.00 2009-08-06 18:46:31.250 218 12764.90 30.68 55108.75 88888.00 2009-08-06 18:46:31.375 218 12764.95 30.65 55108.75 88888.00 2009-08-06 18:46:31.500 218 12764.95 30.65 55108.75 88888.00 2009-08-06 18:46:31.625 218 12764.98 30.65 55108.78 88888.00 2009-08-06 18:46:31.750 218 12765.05 30.73 55108.80 88888.00 2009-08-06 18:46:31.875 218 12765.08 30.68 55108.78 88888.00 2009-08-06 18:46:32.000 218 12765.10 30.57 55108.75 88888.00 2009-08-06 18:46:32.125 218 12765.08 30.57 55108.80 88888.00 2009-08-06 18:46:32.250 218 12764.98 30.55 55108.78 88888.00 2009-08-06 18:46:32.375 218 12765.00 30.62 55108.78 88888.00 2009-08-06 18:46:32.500 218 12765.02 30.65 55108.80 88888.00 2009-08-06 18:46:32.625 218 12765.05 30.65 55108.78 88888.00 2009-08-06 18:46:32.750 218 12765.05 30.65 55108.75 88888.00 2009-08-06 18:46:32.875 218 12765.00 30.57 55108.72 88888.00 2009-08-06 18:46:33.000 218 12765.00 30.57 55108.72 88888.00 2009-08-06 18:46:33.125 218 12765.02 30.52 55108.72 88888.00 2009-08-06 18:46:33.250 218 12765.02 30.57 55108.75 88888.00 2009-08-06 18:46:33.375 218 12765.02 30.62 55108.75 88888.00 2009-08-06 18:46:33.500 218 12764.98 30.60 55108.75 88888.00 2009-08-06 18:46:33.625 218 12765.00 30.62 55108.75 88888.00 2009-08-06 18:46:33.750 218 12765.05 30.60 55108.78 88888.00 2009-08-06 18:46:33.875 218 12765.10 30.65 55108.75 88888.00 2009-08-06 18:46:34.000 218 12764.98 30.62 55108.75 88888.00 2009-08-06 18:46:34.125 218 12764.92 30.60 55108.75 88888.00 2009-08-06 18:46:34.250 218 12765.00 30.62 55108.78 88888.00 2009-08-06 18:46:34.375 218 12765.02 30.60 55108.78 88888.00 2009-08-06 18:46:34.500 218 12765.00 30.57 55108.78 88888.00 2009-08-06 18:46:34.625 218 12765.00 30.60 55108.78 88888.00 2009-08-06 18:46:34.750 218 12764.95 30.60 55108.78 88888.00 2009-08-06 18:46:34.875 218 12764.92 30.52 55108.78 88888.00 2009-08-06 18:46:35.000 218 12764.95 30.55 55108.72 88888.00 2009-08-06 18:46:35.125 218 12764.98 30.60 55108.75 88888.00 2009-08-06 18:46:35.250 218 12764.98 30.60 55108.75 88888.00 2009-08-06 18:46:35.375 218 12765.02 30.60 55108.75 88888.00 2009-08-06 18:46:35.500 218 12765.00 30.60 55108.78 88888.00 2009-08-06 18:46:35.625 218 12765.08 30.73 55108.82 88888.00 2009-08-06 18:46:35.750 218 12765.08 30.68 55108.80 88888.00 2009-08-06 18:46:35.875 218 12764.95 30.50 55108.75 88888.00 2009-08-06 18:46:36.000 218 12764.92 30.52 55108.75 88888.00 2009-08-06 18:46:36.125 218 12764.92 30.55 55108.75 88888.00 2009-08-06 18:46:36.250 218 12764.98 30.55 55108.78 88888.00 2009-08-06 18:46:36.375 218 12765.08 30.52 55108.78 88888.00 2009-08-06 18:46:36.500 218 12765.08 30.50 55108.75 88888.00 2009-08-06 18:46:36.625 218 12765.15 30.57 55108.78 88888.00 2009-08-06 18:46:36.750 218 12765.12 30.60 55108.75 88888.00 2009-08-06 18:46:36.875 218 12765.02 30.52 55108.72 88888.00 2009-08-06 18:46:37.000 218 12764.98 30.48 55108.72 88888.00 2009-08-06 18:46:37.125 218 12764.92 30.45 55108.72 88888.00 2009-08-06 18:46:37.250 218 12764.92 30.43 55108.78 88888.00 2009-08-06 18:46:37.375 218 12765.00 30.45 55108.78 88888.00 2009-08-06 18:46:37.500 218 12765.02 30.48 55108.78 88888.00 2009-08-06 18:46:37.625 218 12765.00 30.48 55108.75 88888.00 2009-08-06 18:46:37.750 218 12764.98 30.43 55108.72 88888.00 2009-08-06 18:46:37.875 218 12764.90 30.43 55108.72 88888.00 2009-08-06 18:46:38.000 218 12764.88 30.43 55108.72 88888.00 2009-08-06 18:46:38.125 218 12764.88 30.45 55108.75 88888.00 2009-08-06 18:46:38.250 218 12764.98 30.50 55108.78 88888.00 2009-08-06 18:46:38.375 218 12765.00 30.52 55108.78 88888.00 2009-08-06 18:46:38.500 218 12765.00 30.43 55108.75 88888.00 2009-08-06 18:46:38.625 218 12765.05 30.45 55108.75 88888.00 2009-08-06 18:46:38.750 218 12765.02 30.48 55108.75 88888.00 2009-08-06 18:46:38.875 218 12764.98 30.43 55108.75 88888.00 2009-08-06 18:46:39.000 218 12764.88 30.43 55108.72 88888.00 2009-08-06 18:46:39.125 218 12764.85 30.38 55108.72 88888.00 2009-08-06 18:46:39.250 218 12764.88 30.40 55108.75 88888.00 2009-08-06 18:46:39.375 218 12764.92 30.43 55108.75 88888.00 2009-08-06 18:46:39.500 218 12764.95 30.38 55108.72 88888.00 2009-08-06 18:46:39.625 218 12764.92 30.35 55108.75 88888.00 2009-08-06 18:46:39.750 218 12764.90 30.40 55108.72 88888.00 2009-08-06 18:46:39.875 218 12764.88 30.40 55108.75 88888.00 2009-08-06 18:46:40.000 218 12764.90 30.43 55108.75 88888.00 2009-08-06 18:46:40.125 218 12764.95 30.40 55108.75 88888.00 2009-08-06 18:46:40.250 218 12764.92 30.43 55108.80 88888.00 2009-08-06 18:46:40.375 218 12764.98 30.38 55108.78 88888.00 2009-08-06 18:46:40.500 218 12765.05 30.35 55108.75 88888.00 2009-08-06 18:46:40.625 218 12765.05 30.32 55108.72 88888.00 2009-08-06 18:46:40.750 218 12765.08 30.30 55108.72 88888.00 2009-08-06 18:46:40.875 218 12765.08 30.32 55108.75 88888.00 2009-08-06 18:46:41.000 218 12765.08 30.25 55108.75 88888.00 2009-08-06 18:46:41.125 218 12765.00 30.25 55108.75 88888.00 2009-08-06 18:46:41.250 218 12764.95 30.32 55108.78 88888.00 2009-08-06 18:46:41.375 218 12765.00 30.35 55108.75 88888.00 2009-08-06 18:46:41.500 218 12765.00 30.32 55108.75 88888.00 2009-08-06 18:46:41.625 218 12764.95 30.30 55108.75 88888.00 2009-08-06 18:46:41.750 218 12764.92 30.25 55108.78 88888.00 2009-08-06 18:46:41.875 218 12764.95 30.30 55108.75 88888.00 2009-08-06 18:46:42.000 218 12765.05 30.30 55108.75 88888.00 2009-08-06 18:46:42.125 218 12765.05 30.32 55108.70 88888.00 2009-08-06 18:46:42.250 218 12764.92 30.23 55108.70 88888.00 2009-08-06 18:46:42.375 218 12764.90 30.27 55108.72 88888.00 2009-08-06 18:46:42.500 218 12764.92 30.25 55108.72 88888.00 2009-08-06 18:46:42.625 218 12764.95 30.23 55108.75 88888.00 2009-08-06 18:46:42.750 218 12764.95 30.23 55108.75 88888.00 2009-08-06 18:46:42.875 218 12764.92 30.25 55108.75 88888.00 2009-08-06 18:46:43.000 218 12764.98 30.27 55108.72 88888.00 2009-08-06 18:46:43.125 218 12764.98 30.23 55108.72 88888.00 2009-08-06 18:46:43.250 218 12764.98 30.15 55108.72 88888.00 2009-08-06 18:46:43.375 218 12765.05 30.18 55108.72 88888.00 2009-08-06 18:46:43.500 218 12765.02 30.15 55108.72 88888.00 2009-08-06 18:46:43.625 218 12765.05 30.20 55108.72 88888.00 2009-08-06 18:46:43.750 218 12765.12 30.27 55108.75 88888.00 2009-08-06 18:46:43.875 218 12765.12 30.20 55108.72 88888.00 2009-08-06 18:46:44.000 218 12765.12 30.18 55108.70 88888.00 2009-08-06 18:46:44.125 218 12765.08 30.20 55108.70 88888.00 2009-08-06 18:46:44.250 218 12764.98 30.18 55108.72 88888.00 2009-08-06 18:46:44.375 218 12765.02 30.18 55108.70 88888.00 2009-08-06 18:46:44.500 218 12765.10 30.18 55108.72 88888.00 2009-08-06 18:46:44.625 218 12765.10 30.18 55108.70 88888.00 2009-08-06 18:46:44.750 218 12765.10 30.20 55108.72 88888.00 2009-08-06 18:46:44.875 218 12765.05 30.15 55108.70 88888.00 2009-08-06 18:46:45.000 218 12765.05 30.12 55108.70 88888.00 2009-08-06 18:46:45.125 218 12765.12 30.18 55108.72 88888.00 2009-08-06 18:46:45.250 218 12765.10 30.18 55108.75 88888.00 2009-08-06 18:46:45.375 218 12765.10 30.10 55108.70 88888.00 2009-08-06 18:46:45.500 218 12765.15 30.07 55108.70 88888.00 2009-08-06 18:46:45.625 218 12765.17 30.00 55108.68 88888.00 2009-08-06 18:46:45.750 218 12765.15 30.05 55108.70 88888.00 2009-08-06 18:46:45.875 218 12765.17 30.12 55108.72 88888.00 2009-08-06 18:46:46.000 218 12765.17 30.12 55108.72 88888.00 2009-08-06 18:46:46.125 218 12765.20 30.12 55108.75 88888.00 2009-08-06 18:46:46.250 218 12765.12 30.10 55108.72 88888.00 2009-08-06 18:46:46.375 218 12765.15 30.05 55108.72 88888.00 2009-08-06 18:46:46.500 218 12765.27 30.10 55108.75 88888.00 2009-08-06 18:46:46.625 218 12765.27 30.07 55108.72 88888.00 2009-08-06 18:46:46.750 218 12765.17 30.07 55108.75 88888.00 2009-08-06 18:46:46.875 218 12765.15 30.10 55108.75 88888.00 2009-08-06 18:46:47.000 218 12765.23 30.10 55108.75 88888.00 2009-08-06 18:46:47.125 218 12765.27 30.05 55108.72 88888.00 2009-08-06 18:46:47.250 218 12765.30 30.07 55108.75 88888.00 2009-08-06 18:46:47.375 218 12765.30 30.07 55108.75 88888.00 2009-08-06 18:46:47.500 218 12765.27 30.07 55108.72 88888.00 2009-08-06 18:46:47.625 218 12765.30 30.12 55108.72 88888.00 2009-08-06 18:46:47.750 218 12765.25 30.07 55108.72 88888.00 2009-08-06 18:46:47.875 218 12765.23 29.98 55108.72 88888.00 2009-08-06 18:46:48.000 218 12765.20 30.00 55108.68 88888.00 2009-08-06 18:46:48.125 218 12765.15 29.95 55108.65 88888.00 2009-08-06 18:46:48.250 218 12765.15 29.90 55108.65 88888.00 2009-08-06 18:46:48.375 218 12765.25 29.95 55108.70 88888.00 2009-08-06 18:46:48.500 218 12765.27 30.00 55108.70 88888.00 2009-08-06 18:46:48.625 218 12765.30 30.05 55108.70 88888.00 2009-08-06 18:46:48.750 218 12765.25 30.02 55108.70 88888.00 2009-08-06 18:46:48.875 218 12765.23 30.05 55108.70 88888.00 2009-08-06 18:46:49.000 218 12765.30 30.02 55108.72 88888.00 2009-08-06 18:46:49.125 218 12765.35 30.02 55108.72 88888.00 2009-08-06 18:46:49.250 218 12765.30 29.98 55108.72 88888.00 2009-08-06 18:46:49.375 218 12765.33 30.00 55108.72 88888.00 2009-08-06 18:46:49.500 218 12765.35 30.02 55108.75 88888.00 2009-08-06 18:46:49.625 218 12765.35 30.00 55108.72 88888.00 2009-08-06 18:46:49.750 218 12765.30 29.98 55108.70 88888.00 2009-08-06 18:46:49.875 218 12765.30 29.98 55108.70 88888.00 2009-08-06 18:46:50.000 218 12765.38 29.95 55108.68 88888.00 2009-08-06 18:46:50.125 218 12765.38 29.95 55108.70 88888.00 2009-08-06 18:46:50.250 218 12765.42 29.98 55108.72 88888.00 2009-08-06 18:46:50.375 218 12765.40 29.98 55108.70 88888.00 2009-08-06 18:46:50.500 218 12765.33 29.90 55108.68 88888.00 2009-08-06 18:46:50.625 218 12765.38 29.95 55108.68 88888.00 2009-08-06 18:46:50.750 218 12765.48 29.98 55108.70 88888.00 2009-08-06 18:46:50.875 218 12765.45 29.93 55108.70 88888.00 2009-08-06 18:46:51.000 218 12765.45 29.90 55108.68 88888.00 2009-08-06 18:46:51.125 218 12765.45 29.98 55108.70 88888.00 2009-08-06 18:46:51.250 218 12765.45 29.98 55108.68 88888.00 2009-08-06 18:46:51.375 218 12765.45 29.95 55108.68 88888.00 2009-08-06 18:46:51.500 218 12765.50 29.93 55108.70 88888.00 2009-08-06 18:46:51.625 218 12765.50 29.98 55108.75 88888.00 2009-08-06 18:46:51.750 218 12765.50 29.95 55108.70 88888.00 2009-08-06 18:46:51.875 218 12765.45 29.88 55108.68 88888.00 2009-08-06 18:46:52.000 218 12765.48 29.93 55108.68 88888.00 2009-08-06 18:46:52.125 218 12765.48 29.93 55108.68 88888.00 2009-08-06 18:46:52.250 218 12765.42 29.93 55108.68 88888.00 2009-08-06 18:46:52.375 218 12765.48 29.98 55108.72 88888.00 2009-08-06 18:46:52.500 218 12765.48 29.95 55108.72 88888.00 2009-08-06 18:46:52.625 218 12765.40 29.98 55108.70 88888.00 2009-08-06 18:46:52.750 218 12765.40 29.98 55108.72 88888.00 2009-08-06 18:46:52.875 218 12765.35 29.93 55108.72 88888.00 2009-08-06 18:46:53.000 218 12765.35 29.90 55108.72 88888.00 2009-08-06 18:46:53.125 218 12765.42 29.90 55108.68 88888.00 2009-08-06 18:46:53.250 218 12765.33 29.85 55108.68 88888.00 2009-08-06 18:46:53.375 218 12765.35 29.80 55108.68 88888.00 2009-08-06 18:46:53.500 218 12765.42 29.85 55108.68 88888.00 2009-08-06 18:46:53.625 218 12765.45 29.88 55108.68 88888.00 2009-08-06 18:46:53.750 218 12765.42 29.88 55108.70 88888.00 2009-08-06 18:46:53.875 218 12765.45 29.90 55108.72 88888.00 2009-08-06 18:46:54.000 218 12765.45 29.90 55108.72 88888.00 2009-08-06 18:46:54.125 218 12765.52 29.88 55108.72 88888.00 2009-08-06 18:46:54.250 218 12765.48 29.77 55108.68 88888.00 2009-08-06 18:46:54.375 218 12765.35 29.77 55108.62 88888.00 2009-08-06 18:46:54.500 218 12765.42 29.82 55108.68 88888.00 2009-08-06 18:46:54.625 218 12765.48 29.82 55108.70 88888.00 2009-08-06 18:46:54.750 218 12765.45 29.77 55108.70 88888.00 2009-08-06 18:46:54.875 218 12765.45 29.77 55108.72 88888.00 2009-08-06 18:46:55.000 218 12765.48 29.80 55108.70 88888.00 2009-08-06 18:46:55.125 218 12765.40 29.73 55108.70 88888.00 2009-08-06 18:46:55.250 218 12765.30 29.77 55108.72 88888.00 2009-08-06 18:46:55.375 218 12765.35 29.82 55108.72 88888.00 2009-08-06 18:46:55.500 218 12765.38 29.82 55108.72 88888.00 2009-08-06 18:46:55.625 218 12765.35 29.82 55108.72 88888.00 2009-08-06 18:46:55.750 218 12765.27 29.80 55108.70 88888.00 2009-08-06 18:46:55.875 218 12765.27 29.82 55108.72 88888.00 2009-08-06 18:46:56.000 218 12765.38 29.82 55108.75 88888.00 2009-08-06 18:46:56.125 218 12765.38 29.75 55108.72 88888.00 2009-08-06 18:46:56.250 218 12765.27 29.70 55108.70 88888.00 2009-08-06 18:46:56.375 218 12765.35 29.70 55108.70 88888.00 2009-08-06 18:46:56.500 218 12765.42 29.70 55108.72 88888.00 2009-08-06 18:46:56.625 218 12765.45 29.73 55108.72 88888.00 2009-08-06 18:46:56.750 218 12765.48 29.70 55108.72 88888.00 2009-08-06 18:46:56.875 218 12765.52 29.70 55108.75 88888.00 2009-08-06 18:46:57.000 218 12765.45 29.62 55108.72 88888.00 2009-08-06 18:46:57.125 218 12765.42 29.65 55108.75 88888.00 2009-08-06 18:46:57.250 218 12765.40 29.73 55108.78 88888.00 2009-08-06 18:46:57.375 218 12765.42 29.68 55108.72 88888.00 2009-08-06 18:46:57.500 218 12765.42 29.68 55108.72 88888.00 2009-08-06 18:46:57.625 218 12765.38 29.70 55108.72 88888.00 2009-08-06 18:46:57.750 218 12765.35 29.73 55108.75 88888.00 2009-08-06 18:46:57.875 218 12765.35 29.65 55108.75 88888.00 2009-08-06 18:46:58.000 218 12765.35 29.65 55108.75 88888.00 2009-08-06 18:46:58.125 218 12765.42 29.73 55108.78 88888.00 2009-08-06 18:46:58.250 218 12765.45 29.73 55108.80 88888.00 2009-08-06 18:46:58.375 218 12765.50 29.73 55108.78 88888.00 2009-08-06 18:46:58.500 218 12765.52 29.68 55108.75 88888.00 2009-08-06 18:46:58.625 218 12765.50 29.68 55108.75 88888.00 2009-08-06 18:46:58.750 218 12765.52 29.65 55108.75 88888.00 2009-08-06 18:46:58.875 218 12765.50 29.68 55108.78 88888.00 2009-08-06 18:46:59.000 218 12765.42 29.70 55108.75 88888.00 2009-08-06 18:46:59.125 218 12765.42 29.68 55108.78 88888.00 2009-08-06 18:46:59.250 218 12765.42 29.65 55108.75 88888.00 2009-08-06 18:46:59.375 218 12765.38 29.65 55108.75 88888.00 2009-08-06 18:46:59.500 218 12765.25 29.60 55108.75 88888.00 2009-08-06 18:46:59.625 218 12765.33 29.60 55108.78 88888.00 2009-08-06 18:46:59.750 218 12765.35 29.62 55108.80 88888.00 2009-08-06 18:46:59.875 218 12765.40 29.60 55108.80 88888.00 2009-08-06 18:47:00.000 218 12765.38 29.57 55108.80 88888.00 2009-08-06 18:47:00.125 218 12765.38 29.60 55108.82 88888.00 2009-08-06 18:47:00.250 218 12765.40 29.60 55108.80 88888.00 2009-08-06 18:47:00.375 218 12765.38 29.60 55108.80 88888.00 2009-08-06 18:47:00.500 218 12765.35 29.60 55108.80 88888.00 2009-08-06 18:47:00.625 218 12765.38 29.57 55108.80 88888.00 2009-08-06 18:47:00.750 218 12765.35 29.50 55108.80 88888.00 2009-08-06 18:47:00.875 218 12765.38 29.52 55108.80 88888.00 2009-08-06 18:47:01.000 218 12765.45 29.57 55108.82 88888.00 2009-08-06 18:47:01.125 218 12765.35 29.48 55108.78 88888.00 2009-08-06 18:47:01.250 218 12765.27 29.45 55108.78 88888.00 2009-08-06 18:47:01.375 218 12765.35 29.52 55108.82 88888.00 2009-08-06 18:47:01.500 218 12765.45 29.60 55108.82 88888.00 2009-08-06 18:47:01.625 218 12765.45 29.57 55108.80 88888.00 2009-08-06 18:47:01.750 218 12765.42 29.45 55108.78 88888.00 2009-08-06 18:47:01.875 218 12765.40 29.40 55108.78 88888.00 2009-08-06 18:47:02.000 218 12765.33 29.38 55108.78 88888.00 2009-08-06 18:47:02.125 218 12765.30 29.40 55108.80 88888.00 2009-08-06 18:47:02.250 218 12765.35 29.45 55108.80 88888.00 2009-08-06 18:47:02.375 218 12765.48 29.45 55108.80 88888.00 2009-08-06 18:47:02.500 218 12765.45 29.45 55108.78 88888.00 2009-08-06 18:47:02.625 218 12765.35 29.43 55108.80 88888.00 2009-08-06 18:47:02.750 218 12765.38 29.45 55108.82 88888.00 2009-08-06 18:47:02.875 218 12765.45 29.50 55108.85 88888.00 2009-08-06 18:47:03.000 218 12765.45 29.43 55108.80 88888.00 2009-08-06 18:47:03.125 218 12765.40 29.32 55108.80 88888.00 2009-08-06 18:47:03.250 218 12765.38 29.35 55108.82 88888.00 2009-08-06 18:47:03.375 218 12765.42 29.35 55108.80 88888.00 2009-08-06 18:47:03.500 218 12765.45 29.43 55108.80 88888.00 2009-08-06 18:47:03.625 218 12765.40 29.35 55108.80 88888.00 2009-08-06 18:47:03.750 218 12765.40 29.38 55108.82 88888.00 2009-08-06 18:47:03.875 218 12765.33 29.35 55108.82 88888.00 2009-08-06 18:47:04.000 218 12765.27 29.32 55108.78 88888.00 2009-08-06 18:47:04.125 218 12765.25 29.32 55108.80 88888.00 2009-08-06 18:47:04.250 218 12765.30 29.38 55108.85 88888.00 2009-08-06 18:47:04.375 218 12765.30 29.38 55108.85 88888.00 2009-08-06 18:47:04.500 218 12765.25 29.35 55108.85 88888.00 2009-08-06 18:47:04.625 218 12765.20 29.32 55108.85 88888.00 2009-08-06 18:47:04.750 218 12765.25 29.27 55108.82 88888.00 2009-08-06 18:47:04.875 218 12765.33 29.27 55108.85 88888.00 2009-08-06 18:47:05.000 218 12765.35 29.30 55108.82 88888.00 2009-08-06 18:47:05.125 218 12765.33 29.23 55108.82 88888.00 2009-08-06 18:47:05.250 218 12765.20 29.10 55108.80 88888.00 2009-08-06 18:47:05.375 218 12765.17 29.10 55108.80 88888.00 2009-08-06 18:47:05.500 218 12765.20 29.18 55108.82 88888.00 2009-08-06 18:47:05.625 218 12765.27 29.25 55108.85 88888.00 2009-08-06 18:47:05.750 218 12765.27 29.25 55108.85 88888.00 2009-08-06 18:47:05.875 218 12765.27 29.20 55108.82 88888.00 2009-08-06 18:47:06.000 218 12765.17 29.10 55108.78 88888.00 2009-08-06 18:47:06.125 218 12765.12 29.07 55108.80 88888.00 2009-08-06 18:47:06.250 218 12765.15 29.15 55108.88 88888.00 2009-08-06 18:47:06.375 218 12765.23 29.23 55108.88 88888.00 2009-08-06 18:47:06.500 218 12765.25 29.20 55108.90 88888.00 2009-08-06 18:47:06.625 218 12765.23 29.15 55108.88 88888.00 2009-08-06 18:47:06.750 218 12765.23 29.12 55108.85 88888.00 2009-08-06 18:47:06.875 218 12765.23 29.07 55108.82 88888.00 2009-08-06 18:47:07.000 218 12765.27 29.02 55108.85 88888.00 2009-08-06 18:47:07.125 218 12765.30 29.05 55108.90 88888.00 2009-08-06 18:47:07.250 218 12765.25 29.12 55108.88 88888.00 2009-08-06 18:47:07.375 218 12765.20 29.12 55108.88 88888.00 2009-08-06 18:47:07.500 218 12765.17 29.10 55108.85 88888.00 2009-08-06 18:47:07.625 218 12765.15 29.10 55108.88 88888.00 2009-08-06 18:47:07.750 218 12765.10 29.07 55108.88 88888.00 2009-08-06 18:47:07.875 218 12765.10 29.02 55108.85 88888.00 2009-08-06 18:47:08.000 218 12765.05 29.00 55108.85 88888.00 2009-08-06 18:47:08.125 218 12765.05 28.98 55108.85 88888.00 2009-08-06 18:47:08.250 218 12765.15 28.98 55108.88 88888.00 2009-08-06 18:47:08.375 218 12765.20 28.98 55108.88 88888.00 2009-08-06 18:47:08.500 218 12765.23 29.05 55108.90 88888.00 2009-08-06 18:47:08.625 218 12765.23 29.07 55108.88 88888.00 2009-08-06 18:47:08.750 218 12765.20 29.07 55108.88 88888.00 2009-08-06 18:47:08.875 218 12765.20 29.02 55108.88 88888.00 2009-08-06 18:47:09.000 218 12765.17 28.98 55108.85 88888.00 2009-08-06 18:47:09.125 218 12765.17 28.98 55108.88 88888.00 2009-08-06 18:47:09.250 218 12765.17 28.93 55108.90 88888.00 2009-08-06 18:47:09.375 218 12765.12 28.90 55108.85 88888.00 2009-08-06 18:47:09.500 218 12765.17 28.98 55108.88 88888.00 2009-08-06 18:47:09.625 218 12765.25 28.98 55108.90 88888.00 2009-08-06 18:47:09.750 218 12765.23 29.00 55108.93 88888.00 2009-08-06 18:47:09.875 218 12765.12 29.00 55108.90 88888.00 2009-08-06 18:47:10.000 218 12765.05 28.95 55108.88 88888.00 2009-08-06 18:47:10.125 218 12765.02 28.93 55108.88 88888.00 2009-08-06 18:47:10.250 218 12765.05 28.90 55108.88 88888.00 2009-08-06 18:47:10.375 218 12765.10 28.90 55108.85 88888.00 2009-08-06 18:47:10.500 218 12765.10 28.93 55108.88 88888.00 2009-08-06 18:47:10.625 218 12765.08 28.95 55108.88 88888.00 2009-08-06 18:47:10.750 218 12765.05 28.88 55108.88 88888.00 2009-08-06 18:47:10.875 218 12764.98 28.85 55108.85 88888.00 2009-08-06 18:47:11.000 218 12764.95 28.90 55108.90 88888.00 2009-08-06 18:47:11.125 218 12764.98 28.95 55108.90 88888.00 2009-08-06 18:47:11.250 218 12764.92 28.93 55108.90 88888.00 2009-08-06 18:47:11.375 218 12764.92 28.90 55108.90 88888.00 2009-08-06 18:47:11.500 218 12764.88 28.82 55108.90 88888.00 2009-08-06 18:47:11.625 218 12764.85 28.77 55108.90 88888.00 2009-08-06 18:47:11.750 218 12764.88 28.75 55108.90 88888.00 2009-08-06 18:47:11.875 218 12764.88 28.77 55108.88 88888.00 2009-08-06 18:47:12.000 218 12764.92 28.80 55108.93 88888.00 2009-08-06 18:47:12.125 218 12764.95 28.77 55108.95 88888.00 2009-08-06 18:47:12.250 218 12764.85 28.75 55108.93 88888.00 2009-08-06 18:47:12.375 218 12764.85 28.75 55108.90 88888.00 2009-08-06 18:47:12.500 218 12764.92 28.75 55108.90 88888.00 2009-08-06 18:47:12.625 218 12764.90 28.77 55108.90 88888.00 2009-08-06 18:47:12.750 218 12764.85 28.80 55108.95 88888.00 2009-08-06 18:47:12.875 218 12764.85 28.80 55108.95 88888.00 2009-08-06 18:47:13.000 218 12764.92 28.75 55108.95 88888.00 2009-08-06 18:47:13.125 218 12764.88 28.68 55108.88 88888.00 2009-08-06 18:47:13.250 218 12764.85 28.62 55108.90 88888.00 2009-08-06 18:47:13.375 218 12764.88 28.70 55108.93 88888.00 2009-08-06 18:47:13.500 218 12764.90 28.75 55108.93 88888.00 2009-08-06 18:47:13.625 218 12764.85 28.70 55108.90 88888.00 2009-08-06 18:47:13.750 218 12764.85 28.70 55108.90 88888.00 2009-08-06 18:47:13.875 218 12764.90 28.77 55108.97 88888.00 2009-08-06 18:47:14.000 218 12764.85 28.75 55108.95 88888.00 2009-08-06 18:47:14.125 218 12764.75 28.65 55108.93 88888.00 2009-08-06 18:47:14.250 218 12764.73 28.62 55108.93 88888.00 2009-08-06 18:47:14.375 218 12764.77 28.75 55108.95 88888.00 2009-08-06 18:47:14.500 218 12764.80 28.75 55108.93 88888.00 2009-08-06 18:47:14.625 218 12764.75 28.62 55108.90 88888.00 2009-08-06 18:47:14.750 218 12764.80 28.55 55108.90 88888.00 2009-08-06 18:47:14.875 218 12764.88 28.57 55108.90 88888.00 2009-08-06 18:47:15.000 218 12764.83 28.57 55108.90 88888.00 2009-08-06 18:47:15.125 218 12764.77 28.62 55108.93 88888.00 2009-08-06 18:47:15.250 218 12764.75 28.65 55108.97 88888.00 2009-08-06 18:47:15.375 218 12764.75 28.68 55108.95 88888.00 2009-08-06 18:47:15.500 218 12764.70 28.62 55108.95 88888.00 2009-08-06 18:47:15.625 218 12764.67 28.57 55108.95 88888.00 2009-08-06 18:47:15.750 218 12764.65 28.62 55108.95 88888.00 2009-08-06 18:47:15.875 218 12764.70 28.60 55108.95 88888.00 2009-08-06 18:47:16.000 218 12764.85 28.60 55108.93 88888.00 2009-08-06 18:47:16.125 218 12764.85 28.57 55108.93 88888.00 2009-08-06 18:47:16.250 218 12764.67 28.57 55108.95 88888.00 2009-08-06 18:47:16.375 218 12764.62 28.62 55108.95 88888.00 2009-08-06 18:47:16.500 218 12764.67 28.60 55108.97 88888.00 2009-08-06 18:47:16.625 218 12764.65 28.50 55108.93 88888.00 2009-08-06 18:47:16.750 218 12764.70 28.52 55108.93 88888.00 2009-08-06 18:47:16.875 218 12764.70 28.55 55108.93 88888.00 2009-08-06 18:47:17.000 218 12764.60 28.45 55108.93 88888.00 2009-08-06 18:47:17.125 218 12764.52 28.43 55108.93 88888.00 2009-08-06 18:47:17.250 218 12764.55 28.52 55109.00 88888.00 2009-08-06 18:47:17.375 218 12764.60 28.57 55109.00 88888.00 2009-08-06 18:47:17.500 218 12764.62 28.50 55109.00 88888.00 2009-08-06 18:47:17.625 218 12764.62 28.43 55108.97 88888.00 2009-08-06 18:47:17.750 218 12764.55 28.40 55108.97 88888.00 2009-08-06 18:47:17.875 218 12764.52 28.55 55109.00 88888.00 2009-08-06 18:47:18.000 218 12764.55 28.57 55109.03 88888.00 2009-08-06 18:47:18.125 218 12764.58 28.55 55108.97 88888.00 2009-08-06 18:47:18.250 218 12764.55 28.43 55108.97 88888.00 2009-08-06 18:47:18.375 218 12764.58 28.40 55108.97 88888.00 2009-08-06 18:47:18.500 218 12764.58 28.43 55108.97 88888.00 2009-08-06 18:47:18.625 218 12764.58 28.43 55109.03 88888.00 2009-08-06 18:47:18.750 218 12764.60 28.48 55109.00 88888.00 2009-08-06 18:47:18.875 218 12764.55 28.43 55108.97 88888.00 2009-08-06 18:47:19.000 218 12764.60 28.45 55109.00 88888.00 2009-08-06 18:47:19.125 218 12764.58 28.45 55109.03 88888.00 2009-08-06 18:47:19.250 218 12764.50 28.43 55109.00 88888.00 2009-08-06 18:47:19.375 218 12764.42 28.40 55108.97 88888.00 2009-08-06 18:47:19.500 218 12764.40 28.35 55108.95 88888.00 2009-08-06 18:47:19.625 218 12764.40 28.38 55108.95 88888.00 2009-08-06 18:47:19.750 218 12764.48 28.43 55109.00 88888.00 2009-08-06 18:47:19.875 218 12764.55 28.45 55109.03 88888.00 2009-08-06 18:47:20.000 218 12764.58 28.43 55108.97 88888.00 2009-08-06 18:47:20.125 218 12764.52 28.43 55108.97 88888.00 2009-08-06 18:47:20.250 218 12764.40 28.40 55109.00 88888.00 2009-08-06 18:47:20.375 218 12764.42 28.38 55109.00 88888.00 2009-08-06 18:47:20.500 218 12764.42 28.32 55108.97 88888.00 2009-08-06 18:47:20.625 218 12764.40 28.27 55108.97 88888.00 2009-08-06 18:47:20.750 218 12764.50 28.35 55109.03 88888.00 2009-08-06 18:47:20.875 218 12764.50 28.30 55109.03 88888.00 2009-08-06 18:47:21.000 218 12764.38 28.23 55108.97 88888.00 2009-08-06 18:47:21.125 218 12764.30 28.20 55108.95 88888.00 2009-08-06 18:47:21.250 218 12764.33 28.30 55109.00 88888.00 2009-08-06 18:47:21.375 218 12764.42 28.32 55109.03 88888.00 2009-08-06 18:47:21.500 218 12764.38 28.30 55109.03 88888.00 2009-08-06 18:47:21.625 218 12764.35 28.27 55109.03 88888.00 2009-08-06 18:47:21.750 218 12764.45 28.32 55109.03 88888.00 2009-08-06 18:47:21.875 218 12764.48 28.30 55108.97 88888.00 2009-08-06 18:47:22.000 218 12764.38 28.23 55108.97 88888.00 2009-08-06 18:47:22.125 218 12764.38 28.20 55109.03 88888.00 2009-08-06 18:47:22.250 218 12764.45 28.38 55109.10 88888.00 2009-08-06 18:47:22.375 218 12764.45 28.32 55109.07 88888.00 2009-08-06 18:47:22.500 218 12764.25 28.25 55109.03 88888.00 2009-08-06 18:47:22.625 218 12764.20 28.23 55109.00 88888.00 2009-08-06 18:47:22.750 218 12764.33 28.25 55109.03 88888.00 2009-08-06 18:47:22.875 218 12764.38 28.30 55109.03 88888.00 2009-08-06 18:47:23.000 218 12764.23 28.25 55109.03 88888.00 2009-08-06 18:47:23.125 218 12764.17 28.20 55109.00 88888.00 2009-08-06 18:47:23.250 218 12764.20 28.18 55109.00 88888.00 2009-08-06 18:47:23.375 218 12764.25 28.15 55109.00 88888.00 2009-08-06 18:47:23.500 218 12764.25 28.18 55109.03 88888.00 2009-08-06 18:47:23.625 218 12764.17 28.20 55109.03 88888.00 2009-08-06 18:47:23.750 218 12764.23 28.23 55109.05 88888.00 2009-08-06 18:47:23.875 218 12764.17 28.25 55109.03 88888.00 2009-08-06 18:47:24.000 218 12764.10 28.18 55109.00 88888.00 2009-08-06 18:47:24.125 218 12764.10 28.18 55109.03 88888.00 2009-08-06 18:47:24.250 218 12764.17 28.20 55109.03 88888.00 2009-08-06 18:47:24.375 218 12764.15 28.18 55109.03 88888.00 2009-08-06 18:47:24.500 218 12764.17 28.20 55109.00 88888.00 2009-08-06 18:47:24.625 218 12764.20 28.23 55109.03 88888.00 2009-08-06 18:47:24.750 218 12764.20 28.20 55109.05 88888.00 2009-08-06 18:47:24.875 218 12764.23 28.18 55109.03 88888.00 2009-08-06 18:47:25.000 218 12764.20 28.18 55109.00 88888.00 2009-08-06 18:47:25.125 218 12764.08 28.20 55109.00 88888.00 2009-08-06 18:47:25.250 218 12764.10 28.20 55109.00 88888.00 2009-08-06 18:47:25.375 218 12764.12 28.15 55109.00 88888.00 2009-08-06 18:47:25.500 218 12764.12 28.10 55109.05 88888.00 2009-08-06 18:47:25.625 218 12764.12 28.15 55109.05 88888.00 2009-08-06 18:47:25.750 218 12764.12 28.18 55109.05 88888.00 2009-08-06 18:47:25.875 218 12764.10 28.15 55109.03 88888.00 2009-08-06 18:47:26.000 218 12764.08 28.12 55109.03 88888.00 2009-08-06 18:47:26.125 218 12764.05 28.15 55109.03 88888.00 2009-08-06 18:47:26.250 218 12764.05 28.15 55109.05 88888.00 2009-08-06 18:47:26.375 218 12764.15 28.12 55109.03 88888.00 2009-08-06 18:47:26.500 218 12764.17 28.15 55109.05 88888.00 2009-08-06 18:47:26.625 218 12764.20 28.12 55109.05 88888.00 2009-08-06 18:47:26.750 218 12764.15 28.10 55109.05 88888.00 2009-08-06 18:47:26.875 218 12764.10 28.12 55109.07 88888.00 2009-08-06 18:47:27.000 218 12764.10 28.12 55109.10 88888.00 2009-08-06 18:47:27.125 218 12764.05 28.10 55109.10 88888.00 2009-08-06 18:47:27.250 218 12764.08 28.12 55109.10 88888.00 2009-08-06 18:47:27.375 218 12764.10 28.10 55109.10 88888.00 2009-08-06 18:47:27.500 218 12764.05 28.07 55109.07 88888.00 2009-08-06 18:47:27.625 218 12764.00 28.10 55109.07 88888.00 2009-08-06 18:47:27.750 218 12764.08 28.20 55109.12 88888.00 2009-08-06 18:47:27.875 218 12764.05 28.18 55109.07 88888.00 2009-08-06 18:47:28.000 218 12764.02 28.07 55109.03 88888.00 2009-08-06 18:47:28.125 218 12764.12 28.07 55109.07 88888.00 2009-08-06 18:47:28.250 218 12764.10 28.05 55109.10 88888.00 2009-08-06 18:47:28.375 218 12764.08 28.12 55109.10 88888.00 2009-08-06 18:47:28.500 218 12764.08 28.15 55109.10 88888.00 2009-08-06 18:47:28.625 218 12764.00 28.10 55109.07 88888.00 2009-08-06 18:47:28.750 218 12763.98 28.05 55109.03 88888.00 2009-08-06 18:47:28.875 218 12763.98 28.02 55109.03 88888.00 2009-08-06 18:47:29.000 218 12763.98 28.07 55109.05 88888.00 2009-08-06 18:47:29.125 218 12764.00 28.07 55109.07 88888.00 2009-08-06 18:47:29.250 218 12763.92 28.00 55109.10 88888.00 2009-08-06 18:47:29.375 218 12763.98 28.05 55109.07 88888.00 2009-08-06 18:47:29.500 218 12764.00 28.10 55109.07 88888.00 2009-08-06 18:47:29.625 218 12763.98 28.10 55109.07 88888.00 2009-08-06 18:47:29.750 218 12763.98 28.10 55109.07 88888.00 2009-08-06 18:47:29.875 218 12764.00 28.07 55109.10 88888.00 2009-08-06 18:47:30.000 218 12764.02 28.07 55109.07 88888.00 2009-08-06 18:47:30.125 218 12763.95 28.10 55109.07 88888.00 2009-08-06 18:47:30.250 218 12763.90 28.10 55109.07 88888.00 2009-08-06 18:47:30.375 218 12763.90 28.12 55109.03 88888.00 2009-08-06 18:47:30.500 218 12763.88 28.10 55109.05 88888.00 2009-08-06 18:47:30.625 218 12763.90 28.07 55109.03 88888.00 2009-08-06 18:47:30.750 218 12763.85 28.05 55109.03 88888.00 2009-08-06 18:47:30.875 218 12763.83 28.05 55109.03 88888.00 2009-08-06 18:47:31.000 218 12763.88 28.07 55109.03 88888.00 2009-08-06 18:47:31.125 218 12763.88 28.07 55109.03 88888.00 2009-08-06 18:47:31.250 218 12763.80 28.10 55109.03 88888.00 2009-08-06 18:47:31.375 218 12763.83 28.15 55109.05 88888.00 2009-08-06 18:47:31.500 218 12763.77 28.07 55109.03 88888.00 2009-08-06 18:47:31.625 218 12763.83 28.05 55109.03 88888.00 2009-08-06 18:47:31.750 218 12763.77 28.02 55109.00 88888.00 2009-08-06 18:47:31.875 218 12763.85 28.05 55109.03 88888.00 2009-08-06 18:47:32.000 218 12763.90 28.07 55109.07 88888.00 2009-08-06 18:47:32.125 218 12763.92 28.12 55109.10 88888.00 2009-08-06 18:47:32.250 218 12763.85 28.12 55109.07 88888.00 2009-08-06 18:47:32.375 218 12763.88 28.12 55109.05 88888.00 2009-08-06 18:47:32.500 218 12763.80 28.07 55109.03 88888.00 2009-08-06 18:47:32.625 218 12763.70 28.00 55109.00 88888.00 2009-08-06 18:47:32.750 218 12763.83 28.05 55109.05 88888.00 2009-08-06 18:47:32.875 218 12763.90 28.15 55109.07 88888.00 2009-08-06 18:47:33.000 218 12763.92 28.12 55109.05 88888.00 2009-08-06 18:47:33.125 218 12763.90 28.07 55109.03 88888.00 2009-08-06 18:47:33.250 218 12763.85 28.05 55109.05 88888.00 2009-08-06 18:47:33.375 218 12763.88 28.07 55109.03 88888.00 2009-08-06 18:47:33.500 218 12763.77 28.10 55109.00 88888.00 2009-08-06 18:47:33.625 218 12763.73 28.05 55109.00 88888.00 2009-08-06 18:47:33.750 218 12763.83 28.12 55109.07 88888.00 2009-08-06 18:47:33.875 218 12763.92 28.15 55109.10 88888.00 2009-08-06 18:47:34.000 218 12763.88 28.12 55109.05 88888.00 2009-08-06 18:47:34.125 218 12763.80 28.05 55109.03 88888.00 2009-08-06 18:47:34.250 218 12763.67 28.07 55109.05 88888.00 2009-08-06 18:47:34.375 218 12763.67 28.07 55109.03 88888.00 2009-08-06 18:47:34.500 218 12763.67 28.05 55109.03 88888.00 2009-08-06 18:47:34.625 218 12763.75 28.07 55109.03 88888.00 2009-08-06 18:47:34.750 218 12763.80 28.10 55109.03 88888.00 2009-08-06 18:47:34.875 218 12763.80 28.18 55109.05 88888.00 2009-08-06 18:47:35.000 218 12763.80 28.12 55109.00 88888.00 2009-08-06 18:47:35.125 218 12763.83 28.15 55109.03 88888.00 2009-08-06 18:47:35.250 218 12763.85 28.15 55109.05 88888.00 2009-08-06 18:47:35.375 218 12763.90 28.18 55109.03 88888.00 2009-08-06 18:47:35.500 218 12763.90 28.18 55109.05 88888.00 2009-08-06 18:47:35.625 218 12763.92 28.20 55109.05 88888.00 2009-08-06 18:47:35.750 218 12763.95 28.20 55109.05 88888.00 2009-08-06 18:47:35.875 218 12763.92 28.18 55109.05 88888.00 2009-08-06 18:47:36.000 218 12763.88 28.15 55109.03 88888.00 2009-08-06 18:47:36.125 218 12763.85 28.10 55109.03 88888.00 2009-08-06 18:47:36.250 218 12763.85 28.15 55109.03 88888.00 2009-08-06 18:47:36.375 218 12763.92 28.20 55109.03 88888.00 2009-08-06 18:47:36.500 218 12763.90 28.18 55109.03 88888.00 2009-08-06 18:47:36.625 218 12763.85 28.27 55109.07 88888.00 2009-08-06 18:47:36.750 218 12763.77 28.27 55109.05 88888.00 2009-08-06 18:47:36.875 218 12763.83 28.20 55108.97 88888.00 2009-08-06 18:47:37.000 218 12763.88 28.20 55109.00 88888.00 2009-08-06 18:47:37.125 218 12763.90 28.23 55109.00 88888.00 2009-08-06 18:47:37.250 218 12763.88 28.23 55108.97 88888.00 2009-08-06 18:47:37.375 218 12763.88 28.25 55108.97 88888.00 2009-08-06 18:47:37.500 218 12763.92 28.27 55109.00 88888.00 2009-08-06 18:47:37.625 218 12763.90 28.25 55108.97 88888.00 2009-08-06 18:47:37.750 218 12763.88 28.23 55108.95 88888.00 2009-08-06 18:47:37.875 218 12763.88 28.25 55108.97 88888.00 2009-08-06 18:47:38.000 218 12763.85 28.30 55108.97 88888.00 2009-08-06 18:47:38.125 218 12763.90 28.38 55109.03 88888.00 2009-08-06 18:47:38.250 218 12763.88 28.27 55108.95 88888.00 2009-08-06 18:47:38.375 218 12763.90 28.25 55108.95 88888.00 2009-08-06 18:47:38.500 218 12763.95 28.30 55108.97 88888.00 2009-08-06 18:47:38.625 218 12764.00 28.35 55108.97 88888.00 2009-08-06 18:47:38.750 218 12763.98 28.35 55109.00 88888.00 2009-08-06 18:47:38.875 218 12763.90 28.38 55109.00 88888.00 2009-08-06 18:47:39.000 218 12763.85 28.30 55108.95 88888.00 2009-08-06 18:47:39.125 218 12763.88 28.32 55108.95 88888.00 2009-08-06 18:47:39.250 218 12763.95 28.43 55109.00 88888.00 2009-08-06 18:47:39.375 218 12764.02 28.40 55109.03 88888.00 2009-08-06 18:47:39.500 218 12764.00 28.35 55109.00 88888.00 2009-08-06 18:47:39.625 218 12764.00 28.38 55108.95 88888.00 2009-08-06 18:47:39.750 218 12764.02 28.43 55108.95 88888.00 2009-08-06 18:47:39.875 218 12764.02 28.43 55108.97 88888.00 2009-08-06 18:47:40.000 218 12763.95 28.40 55108.93 88888.00 2009-08-06 18:47:40.125 218 12763.88 28.40 55108.93 88888.00 2009-08-06 18:47:40.250 218 12763.88 28.40 55108.97 88888.00 2009-08-06 18:47:40.375 218 12763.95 28.45 55108.97 88888.00 2009-08-06 18:47:40.500 218 12764.00 28.52 55109.00 88888.00 2009-08-06 18:47:40.625 218 12763.92 28.52 55109.00 88888.00 2009-08-06 18:47:40.750 218 12763.88 28.50 55108.97 88888.00 2009-08-06 18:47:40.875 218 12763.83 28.43 55108.95 88888.00 2009-08-06 18:47:41.000 218 12763.83 28.45 55108.95 88888.00 2009-08-06 18:47:41.125 218 12763.90 28.45 55108.95 88888.00 2009-08-06 18:47:41.250 218 12763.95 28.45 55108.97 88888.00 2009-08-06 18:47:41.375 218 12764.02 28.52 55108.97 88888.00 2009-08-06 18:47:41.500 218 12764.02 28.57 55108.97 88888.00 2009-08-06 18:47:41.625 218 12763.95 28.62 55108.97 88888.00 2009-08-06 18:47:41.750 218 12763.90 28.55 55108.95 88888.00 2009-08-06 18:47:41.875 218 12763.92 28.52 55108.93 88888.00 2009-08-06 18:47:42.000 218 12763.95 28.55 55108.90 88888.00 2009-08-06 18:47:42.125 218 12763.95 28.57 55108.90 88888.00 2009-08-06 18:47:42.250 218 12763.95 28.57 55108.90 88888.00 2009-08-06 18:47:42.375 218 12763.98 28.60 55108.90 88888.00 2009-08-06 18:47:42.500 218 12764.02 28.65 55108.93 88888.00 2009-08-06 18:47:42.625 218 12764.00 28.68 55108.95 88888.00 2009-08-06 18:47:42.750 218 12764.00 28.65 55108.93 88888.00 2009-08-06 18:47:42.875 218 12764.05 28.73 55108.93 88888.00 2009-08-06 18:47:43.000 218 12764.12 28.73 55108.93 88888.00 2009-08-06 18:47:43.125 218 12764.05 28.70 55108.93 88888.00 2009-08-06 18:47:43.250 218 12764.00 28.73 55108.90 88888.00 2009-08-06 18:47:43.375 218 12763.95 28.65 55108.90 88888.00 2009-08-06 18:47:43.500 218 12764.00 28.68 55108.90 88888.00 2009-08-06 18:47:43.625 218 12764.05 28.73 55108.93 88888.00 2009-08-06 18:47:43.750 218 12764.00 28.65 55108.88 88888.00 2009-08-06 18:47:43.875 218 12764.08 28.70 55108.88 88888.00 2009-08-06 18:47:44.000 218 12764.10 28.75 55108.85 88888.00 2009-08-06 18:47:44.125 218 12764.08 28.68 55108.85 88888.00 2009-08-06 18:47:44.250 218 12764.05 28.65 55108.85 88888.00 2009-08-06 18:47:44.375 218 12764.15 28.73 55108.90 88888.00 2009-08-06 18:47:44.500 218 12764.15 28.75 55108.93 88888.00 2009-08-06 18:47:44.625 218 12764.15 28.73 55108.88 88888.00 2009-08-06 18:47:44.750 218 12764.20 28.75 55108.88 88888.00 2009-08-06 18:47:44.875 218 12764.23 28.85 55108.88 88888.00 2009-08-06 18:47:45.000 218 12764.23 28.82 55108.88 88888.00 2009-08-06 18:47:45.125 218 12764.17 28.80 55108.88 88888.00 2009-08-06 18:47:45.250 218 12764.10 28.80 55108.88 88888.00 2009-08-06 18:47:45.375 218 12764.10 28.82 55108.88 88888.00 2009-08-06 18:47:45.500 218 12764.05 28.82 55108.90 88888.00 2009-08-06 18:47:45.625 218 12764.10 28.85 55108.90 88888.00 2009-08-06 18:47:45.750 218 12764.17 28.82 55108.90 88888.00 2009-08-06 18:47:45.875 218 12764.17 28.85 55108.93 88888.00 2009-08-06 18:47:46.000 218 12764.20 28.90 55108.90 88888.00 2009-08-06 18:47:46.125 218 12764.12 28.88 55108.90 88888.00 2009-08-06 18:47:46.250 218 12764.10 28.88 55108.93 88888.00 2009-08-06 18:47:46.375 218 12764.20 28.88 55108.93 88888.00 2009-08-06 18:47:46.500 218 12764.27 28.88 55108.90 88888.00 2009-08-06 18:47:46.625 218 12764.23 28.90 55108.90 88888.00 2009-08-06 18:47:46.750 218 12764.23 28.98 55108.90 88888.00 2009-08-06 18:47:46.875 218 12764.17 28.98 55108.88 88888.00 2009-08-06 18:47:47.000 218 12764.17 28.93 55108.85 88888.00 2009-08-06 18:47:47.125 218 12764.20 28.93 55108.88 88888.00 2009-08-06 18:47:47.250 218 12764.23 28.98 55108.88 88888.00 2009-08-06 18:47:47.375 218 12764.25 28.95 55108.85 88888.00 2009-08-06 18:47:47.500 218 12764.27 28.90 55108.88 88888.00 2009-08-06 18:47:47.625 218 12764.30 28.98 55108.88 88888.00 2009-08-06 18:47:47.750 218 12764.33 29.00 55108.88 88888.00 2009-08-06 18:47:47.875 218 12764.33 28.98 55108.90 88888.00 2009-08-06 18:47:48.000 218 12764.30 28.95 55108.88 88888.00 2009-08-06 18:47:48.125 218 12764.27 29.00 55108.90 88888.00 2009-08-06 18:47:48.250 218 12764.17 28.95 55108.85 88888.00 2009-08-06 18:47:48.375 218 12764.17 28.95 55108.85 88888.00 2009-08-06 18:47:48.500 218 12764.17 28.93 55108.85 88888.00 2009-08-06 18:47:48.625 218 12764.20 28.98 55108.85 88888.00 2009-08-06 18:47:48.750 218 12764.20 28.93 55108.82 88888.00 2009-08-06 18:47:48.875 218 12764.20 28.95 55108.82 88888.00 2009-08-06 18:47:49.000 218 12764.20 29.00 55108.82 88888.00 2009-08-06 18:47:49.125 218 12764.17 29.05 55108.85 88888.00 2009-08-06 18:47:49.250 218 12764.20 29.12 55108.88 88888.00 2009-08-06 18:47:49.375 218 12764.23 29.07 55108.85 88888.00 2009-08-06 18:47:49.500 218 12764.15 29.00 55108.85 88888.00 2009-08-06 18:47:49.625 218 12764.20 29.02 55108.85 88888.00 2009-08-06 18:47:49.750 218 12764.23 29.02 55108.82 88888.00 2009-08-06 18:47:49.875 218 12764.23 29.00 55108.82 88888.00 2009-08-06 18:47:50.000 218 12764.23 29.00 55108.82 88888.00 2009-08-06 18:47:50.125 218 12764.20 29.02 55108.82 88888.00 2009-08-06 18:47:50.250 218 12764.17 29.05 55108.85 88888.00 2009-08-06 18:47:50.375 218 12764.27 29.07 55108.85 88888.00 2009-08-06 18:47:50.500 218 12764.33 29.05 55108.82 88888.00 2009-08-06 18:47:50.625 218 12764.30 29.05 55108.80 88888.00 2009-08-06 18:47:50.750 218 12764.23 29.07 55108.82 88888.00 2009-08-06 18:47:50.875 218 12764.20 29.02 55108.82 88888.00 2009-08-06 18:47:51.000 218 12764.23 29.02 55108.82 88888.00 2009-08-06 18:47:51.125 218 12764.23 29.07 55108.88 88888.00 2009-08-06 18:47:51.250 218 12764.17 29.05 55108.88 88888.00 2009-08-06 18:47:51.375 218 12764.20 29.02 55108.88 88888.00 2009-08-06 18:47:51.500 218 12764.12 28.98 55108.82 88888.00 2009-08-06 18:47:51.625 218 12764.10 29.00 55108.85 88888.00 2009-08-06 18:47:51.750 218 12764.17 29.02 55108.88 88888.00 2009-08-06 18:47:51.875 218 12764.20 29.02 55108.88 88888.00 2009-08-06 18:47:52.000 218 12764.23 29.02 55108.85 88888.00 2009-08-06 18:47:52.125 218 12764.17 29.00 55108.82 88888.00 2009-08-06 18:47:52.250 218 12764.12 29.00 55108.85 88888.00 2009-08-06 18:47:52.375 218 12764.23 29.02 55108.82 88888.00 2009-08-06 18:47:52.500 218 12764.20 28.98 55108.80 88888.00 2009-08-06 18:47:52.625 218 12764.20 28.95 55108.80 88888.00 2009-08-06 18:47:52.750 218 12764.20 28.95 55108.80 88888.00 2009-08-06 18:47:52.875 218 12764.25 28.98 55108.82 88888.00 2009-08-06 18:47:53.000 218 12764.17 28.98 55108.80 88888.00 2009-08-06 18:47:53.125 218 12764.25 28.95 55108.82 88888.00 2009-08-06 18:47:53.250 218 12764.25 28.95 55108.82 88888.00 2009-08-06 18:47:53.375 218 12764.25 28.93 55108.80 88888.00 2009-08-06 18:47:53.500 218 12764.27 28.95 55108.82 88888.00 2009-08-06 18:47:53.625 218 12764.35 29.02 55108.85 88888.00 2009-08-06 18:47:53.750 218 12764.27 29.00 55108.88 88888.00 2009-08-06 18:47:53.875 218 12764.23 29.05 55108.88 88888.00 2009-08-06 18:47:54.000 218 12764.25 29.02 55108.82 88888.00 2009-08-06 18:47:54.125 218 12764.30 28.90 55108.80 88888.00 2009-08-06 18:47:54.250 218 12764.27 28.90 55108.80 88888.00 2009-08-06 18:47:54.375 218 12764.35 28.95 55108.80 88888.00 2009-08-06 18:47:54.500 218 12764.35 28.93 55108.80 88888.00 2009-08-06 18:47:54.625 218 12764.33 28.88 55108.75 88888.00 2009-08-06 18:47:54.750 218 12764.30 28.90 55108.78 88888.00 2009-08-06 18:47:54.875 218 12764.33 28.88 55108.78 88888.00 2009-08-06 18:47:55.000 218 12764.38 28.88 55108.78 88888.00 2009-08-06 18:47:55.125 218 12764.33 28.90 55108.85 88888.00 2009-08-06 18:47:55.250 218 12764.35 28.95 55108.85 88888.00 2009-08-06 18:47:55.375 218 12764.40 28.95 55108.82 88888.00 2009-08-06 18:47:55.500 218 12764.35 28.90 55108.80 88888.00 2009-08-06 18:47:55.625 218 12764.30 28.88 55108.80 88888.00 2009-08-06 18:47:55.750 218 12764.30 28.95 55108.82 88888.00 2009-08-06 18:47:55.875 218 12764.27 28.95 55108.82 88888.00 2009-08-06 18:47:56.000 218 12764.23 28.82 55108.80 88888.00 2009-08-06 18:47:56.125 218 12764.25 28.85 55108.80 88888.00 2009-08-06 18:47:56.250 218 12764.30 28.88 55108.85 88888.00 2009-08-06 18:47:56.375 218 12764.38 28.95 55108.85 88888.00 2009-08-06 18:47:56.500 218 12764.33 28.93 55108.85 88888.00 2009-08-06 18:47:56.625 218 12764.33 28.85 55108.80 88888.00 2009-08-06 18:47:56.750 218 12764.33 28.85 55108.80 88888.00 2009-08-06 18:47:56.875 218 12764.27 28.85 55108.80 88888.00 2009-08-06 18:47:57.000 218 12764.25 28.77 55108.80 88888.00 2009-08-06 18:47:57.125 218 12764.33 28.85 55108.82 88888.00 2009-08-06 18:47:57.250 218 12764.33 28.88 55108.82 88888.00 2009-08-06 18:47:57.375 218 12764.40 28.90 55108.85 88888.00 2009-08-06 18:47:57.500 218 12764.33 28.88 55108.85 88888.00 2009-08-06 18:47:57.625 218 12764.35 28.82 55108.85 88888.00 2009-08-06 18:47:57.750 218 12764.35 28.77 55108.80 88888.00 2009-08-06 18:47:57.875 218 12764.33 28.75 55108.75 88888.00 2009-08-06 18:47:58.000 218 12764.35 28.75 55108.75 88888.00 2009-08-06 18:47:58.125 218 12764.42 28.82 55108.80 88888.00 2009-08-06 18:47:58.250 218 12764.42 28.90 55108.80 88888.00 2009-08-06 18:47:58.375 218 12764.40 28.88 55108.82 88888.00 2009-08-06 18:47:58.500 218 12764.38 28.77 55108.80 88888.00 2009-08-06 18:47:58.625 218 12764.30 28.75 55108.78 88888.00 2009-08-06 18:47:58.750 218 12764.25 28.73 55108.75 88888.00 2009-08-06 18:47:58.875 218 12764.20 28.73 55108.78 88888.00 2009-08-06 18:47:59.000 218 12764.23 28.75 55108.78 88888.00 2009-08-06 18:47:59.125 218 12764.33 28.85 55108.82 88888.00 2009-08-06 18:47:59.250 218 12764.42 28.88 55108.82 88888.00 2009-08-06 18:47:59.375 218 12764.42 28.82 55108.80 88888.00 2009-08-06 18:47:59.500 218 12764.38 28.80 55108.80 88888.00 2009-08-06 18:47:59.625 218 12764.35 28.85 55108.80 88888.00 2009-08-06 18:47:59.750 218 12764.33 28.77 55108.78 88888.00 2009-08-06 18:47:59.875 218 12764.30 28.73 55108.78 88888.00 2009-08-06 18:48:00.000 218 12764.33 28.70 55108.80 88888.00 2009-08-06 18:48:00.125 218 12764.35 28.75 55108.80 88888.00 2009-08-06 18:48:00.250 218 12764.33 28.73 55108.78 88888.00 2009-08-06 18:48:00.375 218 12764.35 28.75 55108.80 88888.00 2009-08-06 18:48:00.500 218 12764.38 28.75 55108.78 88888.00 2009-08-06 18:48:00.625 218 12764.42 28.77 55108.78 88888.00 2009-08-06 18:48:00.750 218 12764.50 28.75 55108.78 88888.00 2009-08-06 18:48:00.875 218 12764.48 28.70 55108.75 88888.00 2009-08-06 18:48:01.000 218 12764.48 28.73 55108.78 88888.00 2009-08-06 18:48:01.125 218 12764.42 28.73 55108.78 88888.00 2009-08-06 18:48:01.250 218 12764.45 28.70 55108.78 88888.00 2009-08-06 18:48:01.375 218 12764.48 28.68 55108.78 88888.00 2009-08-06 18:48:01.500 218 12764.52 28.65 55108.80 88888.00 2009-08-06 18:48:01.625 218 12764.48 28.68 55108.78 88888.00 2009-08-06 18:48:01.750 218 12764.45 28.70 55108.80 88888.00 2009-08-06 18:48:01.875 218 12764.48 28.65 55108.78 88888.00 2009-08-06 18:48:02.000 218 12764.45 28.62 55108.75 88888.00 2009-08-06 18:48:02.125 218 12764.42 28.62 55108.78 88888.00 2009-08-06 18:48:02.250 218 12764.38 28.62 55108.80 88888.00 2009-08-06 18:48:02.375 218 12764.48 28.70 55108.78 88888.00 2009-08-06 18:48:02.500 218 12764.52 28.65 55108.78 88888.00 2009-08-06 18:48:02.625 218 12764.52 28.62 55108.78 88888.00 2009-08-06 18:48:02.750 218 12764.55 28.65 55108.78 88888.00 2009-08-06 18:48:02.875 218 12764.40 28.57 55108.75 88888.00 2009-08-06 18:48:03.000 218 12764.38 28.55 55108.72 88888.00 2009-08-06 18:48:03.125 218 12764.42 28.62 55108.75 88888.00 2009-08-06 18:48:03.250 218 12764.50 28.70 55108.78 88888.00 2009-08-06 18:48:03.375 218 12764.58 28.73 55108.78 88888.00 2009-08-06 18:48:03.500 218 12764.58 28.68 55108.80 88888.00 2009-08-06 18:48:03.625 218 12764.58 28.60 55108.78 88888.00 2009-08-06 18:48:03.750 218 12764.60 28.62 55108.75 88888.00 2009-08-06 18:48:03.875 218 12764.55 28.62 55108.72 88888.00 2009-08-06 18:48:04.000 218 12764.52 28.62 55108.75 88888.00 2009-08-06 18:48:04.125 218 12764.48 28.68 55108.78 88888.00 2009-08-06 18:48:04.250 218 12764.45 28.70 55108.80 88888.00 2009-08-06 18:48:04.375 218 12764.48 28.70 55108.78 88888.00 2009-08-06 18:48:04.500 218 12764.45 28.68 55108.78 88888.00 2009-08-06 18:48:04.625 218 12764.48 28.65 55108.78 88888.00 2009-08-06 18:48:04.750 218 12764.48 28.60 55108.75 88888.00 2009-08-06 18:48:04.875 218 12764.45 28.60 55108.78 88888.00 2009-08-06 18:48:05.000 218 12764.40 28.57 55108.75 88888.00 2009-08-06 18:48:05.125 218 12764.42 28.62 55108.80 88888.00 2009-08-06 18:48:05.250 218 12764.40 28.62 55108.80 88888.00 2009-08-06 18:48:05.375 218 12764.42 28.65 55108.78 88888.00 2009-08-06 18:48:05.500 218 12764.45 28.68 55108.78 88888.00 2009-08-06 18:48:05.625 218 12764.48 28.65 55108.80 88888.00 2009-08-06 18:48:05.750 218 12764.52 28.68 55108.80 88888.00 2009-08-06 18:48:05.875 218 12764.50 28.68 55108.75 88888.00 2009-08-06 18:48:06.000 218 12764.48 28.62 55108.72 88888.00 2009-08-06 18:48:06.125 218 12764.45 28.60 55108.72 88888.00 2009-08-06 18:48:06.250 218 12764.50 28.60 55108.75 88888.00 2009-08-06 18:48:06.375 218 12764.60 28.60 55108.72 88888.00 2009-08-06 18:48:06.500 218 12764.58 28.60 55108.70 88888.00 2009-08-06 18:48:06.625 218 12764.50 28.57 55108.72 88888.00 2009-08-06 18:48:06.750 218 12764.40 28.60 55108.70 88888.00 2009-08-06 18:48:06.875 218 12764.42 28.57 55108.70 88888.00 2009-08-06 18:48:07.000 218 12764.52 28.62 55108.72 88888.00 2009-08-06 18:48:07.125 218 12764.52 28.65 55108.72 88888.00 2009-08-06 18:48:07.250 218 12764.45 28.62 55108.72 88888.00 2009-08-06 18:48:07.375 218 12764.50 28.60 55108.72 88888.00 2009-08-06 18:48:07.500 218 12764.50 28.68 55108.75 88888.00 2009-08-06 18:48:07.625 218 12764.50 28.62 55108.75 88888.00 2009-08-06 18:48:07.750 218 12764.50 28.55 55108.75 88888.00 2009-08-06 18:48:07.875 218 12764.52 28.60 55108.75 88888.00 2009-08-06 18:48:08.000 218 12764.50 28.65 55108.75 88888.00 2009-08-06 18:48:08.125 218 12764.40 28.60 55108.75 88888.00 2009-08-06 18:48:08.250 218 12764.35 28.48 55108.72 88888.00 2009-08-06 18:48:08.375 218 12764.42 28.50 55108.72 88888.00 2009-08-06 18:48:08.500 218 12764.45 28.55 55108.72 88888.00 2009-08-06 18:48:08.625 218 12764.52 28.55 55108.68 88888.00 2009-08-06 18:48:08.750 218 12764.52 28.55 55108.68 88888.00 2009-08-06 18:48:08.875 218 12764.42 28.55 55108.70 88888.00 2009-08-06 18:48:09.000 218 12764.38 28.55 55108.70 88888.00 2009-08-06 18:48:09.125 218 12764.50 28.57 55108.75 88888.00 2009-08-06 18:48:09.250 218 12764.58 28.57 55108.75 88888.00 2009-08-06 18:48:09.375 218 12764.55 28.55 55108.72 88888.00 2009-08-06 18:48:09.500 218 12764.48 28.52 55108.72 88888.00 2009-08-06 18:48:09.625 218 12764.50 28.60 55108.75 88888.00 2009-08-06 18:48:09.750 218 12764.55 28.62 55108.75 88888.00 2009-08-06 18:48:09.875 218 12764.48 28.57 55108.75 88888.00 2009-08-06 18:48:10.000 218 12764.40 28.50 55108.70 88888.00 2009-08-06 18:48:10.125 218 12764.40 28.52 55108.75 88888.00 2009-08-06 18:48:10.250 218 12764.48 28.52 55108.75 88888.00 2009-08-06 18:48:10.375 218 12764.52 28.52 55108.78 88888.00 2009-08-06 18:48:10.500 218 12764.42 28.52 55108.75 88888.00 2009-08-06 18:48:10.625 218 12764.40 28.52 55108.72 88888.00 2009-08-06 18:48:10.750 218 12764.42 28.48 55108.70 88888.00 2009-08-06 18:48:10.875 218 12764.42 28.57 55108.75 88888.00 2009-08-06 18:48:11.000 218 12764.45 28.52 55108.75 88888.00 2009-08-06 18:48:11.125 218 12764.45 28.48 55108.70 88888.00 2009-08-06 18:48:11.250 218 12764.45 28.55 55108.72 88888.00 2009-08-06 18:48:11.375 218 12764.42 28.57 55108.72 88888.00 2009-08-06 18:48:11.500 218 12764.40 28.52 55108.72 88888.00 2009-08-06 18:48:11.625 218 12764.33 28.45 55108.70 88888.00 2009-08-06 18:48:11.750 218 12764.27 28.45 55108.70 88888.00 2009-08-06 18:48:11.875 218 12764.35 28.52 55108.70 88888.00 2009-08-06 18:48:12.000 218 12764.40 28.55 55108.68 88888.00 2009-08-06 18:48:12.125 218 12764.38 28.50 55108.70 88888.00 2009-08-06 18:48:12.250 218 12764.35 28.48 55108.70 88888.00 2009-08-06 18:48:12.375 218 12764.38 28.50 55108.70 88888.00 2009-08-06 18:48:12.500 218 12764.38 28.50 55108.70 88888.00 2009-08-06 18:48:12.625 218 12764.40 28.43 55108.68 88888.00 2009-08-06 18:48:12.750 218 12764.48 28.48 55108.70 88888.00 2009-08-06 18:48:12.875 218 12764.42 28.52 55108.75 88888.00 2009-08-06 18:48:13.000 218 12764.38 28.50 55108.72 88888.00 2009-08-06 18:48:13.125 218 12764.45 28.50 55108.75 88888.00 2009-08-06 18:48:13.250 218 12764.50 28.55 55108.75 88888.00 2009-08-06 18:48:13.375 218 12764.40 28.48 55108.72 88888.00 2009-08-06 18:48:13.500 218 12764.35 28.50 55108.72 88888.00 2009-08-06 18:48:13.625 218 12764.38 28.57 55108.72 88888.00 2009-08-06 18:48:13.750 218 12764.38 28.52 55108.72 88888.00 2009-08-06 18:48:13.875 218 12764.38 28.43 55108.70 88888.00 2009-08-06 18:48:14.000 218 12764.35 28.38 55108.68 88888.00 2009-08-06 18:48:14.125 218 12764.35 28.43 55108.68 88888.00 2009-08-06 18:48:14.250 218 12764.33 28.38 55108.68 88888.00 2009-08-06 18:48:14.375 218 12764.35 28.38 55108.70 88888.00 2009-08-06 18:48:14.500 218 12764.30 28.38 55108.70 88888.00 2009-08-06 18:48:14.625 218 12764.30 28.40 55108.72 88888.00 2009-08-06 18:48:14.750 218 12764.30 28.40 55108.72 88888.00 2009-08-06 18:48:14.875 218 12764.38 28.43 55108.72 88888.00 2009-08-06 18:48:15.000 218 12764.42 28.45 55108.70 88888.00 2009-08-06 18:48:15.125 218 12764.42 28.43 55108.70 88888.00 2009-08-06 18:48:15.250 218 12764.35 28.32 55108.68 88888.00 2009-08-06 18:48:15.375 218 12764.38 28.32 55108.68 88888.00 2009-08-06 18:48:15.500 218 12764.35 28.32 55108.68 88888.00 2009-08-06 18:48:15.625 218 12764.27 28.27 55108.65 88888.00 2009-08-06 18:48:15.750 218 12764.38 28.30 55108.68 88888.00 2009-08-06 18:48:15.875 218 12764.40 28.27 55108.70 88888.00 2009-08-06 18:48:16.000 218 12764.42 28.30 55108.70 88888.00 2009-08-06 18:48:16.125 218 12764.38 28.27 55108.68 88888.00 2009-08-06 18:48:16.250 218 12764.35 28.23 55108.68 88888.00 2009-08-06 18:48:16.375 218 12764.48 28.30 55108.68 88888.00 2009-08-06 18:48:16.500 218 12764.45 28.30 55108.70 88888.00 2009-08-06 18:48:16.625 218 12764.35 28.25 55108.70 88888.00 2009-08-06 18:48:16.750 218 12764.38 28.27 55108.68 88888.00 2009-08-06 18:48:16.875 218 12764.42 28.27 55108.70 88888.00 2009-08-06 18:48:17.000 218 12764.35 28.27 55108.70 88888.00 2009-08-06 18:48:17.125 218 12764.27 28.23 55108.70 88888.00 2009-08-06 18:48:17.250 218 12764.20 28.15 55108.68 88888.00 2009-08-06 18:48:17.375 218 12764.33 28.20 55108.70 88888.00 2009-08-06 18:48:17.500 218 12764.38 28.27 55108.70 88888.00 2009-08-06 18:48:17.625 218 12764.35 28.23 55108.68 88888.00 2009-08-06 18:48:17.750 218 12764.33 28.20 55108.68 88888.00 2009-08-06 18:48:17.875 218 12764.38 28.25 55108.70 88888.00 2009-08-06 18:48:18.000 218 12764.38 28.23 55108.68 88888.00 2009-08-06 18:48:18.125 218 12764.40 28.20 55108.68 88888.00 2009-08-06 18:48:18.250 218 12764.27 28.10 55108.65 88888.00 2009-08-06 18:48:18.375 218 12764.27 28.12 55108.65 88888.00 2009-08-06 18:48:18.500 218 12764.33 28.20 55108.70 88888.00 2009-08-06 18:48:18.625 218 12764.30 28.20 55108.68 88888.00 2009-08-06 18:48:18.750 218 12764.25 28.15 55108.65 88888.00 2009-08-06 18:48:18.875 218 12764.27 28.18 55108.68 88888.00 2009-08-06 18:48:19.000 218 12764.30 28.23 55108.68 88888.00 2009-08-06 18:48:19.125 218 12764.33 28.23 55108.70 88888.00 2009-08-06 18:48:19.250 218 12764.35 28.25 55108.75 88888.00 2009-08-06 18:48:19.375 218 12764.33 28.23 55108.72 88888.00 2009-08-06 18:48:19.500 218 12764.25 28.15 55108.68 88888.00 2009-08-06 18:48:19.625 218 12764.27 28.15 55108.65 88888.00 2009-08-06 18:48:19.750 218 12764.25 28.15 55108.65 88888.00 2009-08-06 18:48:19.875 218 12764.33 28.20 55108.68 88888.00 2009-08-06 18:48:20.000 218 12764.33 28.20 55108.65 88888.00 2009-08-06 18:48:20.125 218 12764.20 28.12 55108.65 88888.00 2009-08-06 18:48:20.250 218 12764.17 28.15 55108.68 88888.00 2009-08-06 18:48:20.375 218 12764.17 28.10 55108.70 88888.00 2009-08-06 18:48:20.500 218 12764.23 28.12 55108.70 88888.00 2009-08-06 18:48:20.625 218 12764.25 28.07 55108.68 88888.00 2009-08-06 18:48:20.750 218 12764.33 28.10 55108.70 88888.00 2009-08-06 18:48:20.875 218 12764.38 28.18 55108.70 88888.00 2009-08-06 18:48:21.000 218 12764.35 28.18 55108.70 88888.00 2009-08-06 18:48:21.125 218 12764.23 28.10 55108.68 88888.00 2009-08-06 18:48:21.250 218 12764.23 28.10 55108.68 88888.00 2009-08-06 18:48:21.375 218 12764.33 28.05 55108.68 88888.00 2009-08-06 18:48:21.500 218 12764.25 28.05 55108.68 88888.00 2009-08-06 18:48:21.625 218 12764.25 28.12 55108.68 88888.00 2009-08-06 18:48:21.750 218 12764.25 28.15 55108.70 88888.00 2009-08-06 18:48:21.875 218 12764.23 28.10 55108.68 88888.00 2009-08-06 18:48:22.000 218 12764.23 28.05 55108.68 88888.00 2009-08-06 18:48:22.125 218 12764.25 28.02 55108.65 88888.00 2009-08-06 18:48:22.250 218 12764.27 28.02 55108.68 88888.00 2009-08-06 18:48:22.375 218 12764.30 28.07 55108.65 88888.00 2009-08-06 18:48:22.500 218 12764.25 28.05 55108.68 88888.00 2009-08-06 18:48:22.625 218 12764.25 28.10 55108.70 88888.00 2009-08-06 18:48:22.750 218 12764.27 28.10 55108.68 88888.00 2009-08-06 18:48:22.875 218 12764.33 28.10 55108.70 88888.00 2009-08-06 18:48:23.000 218 12764.33 28.15 55108.70 88888.00 2009-08-06 18:48:23.125 218 12764.30 28.10 55108.68 88888.00 2009-08-06 18:48:23.250 218 12764.25 28.10 55108.68 88888.00 2009-08-06 18:48:23.375 218 12764.30 28.12 55108.65 88888.00 2009-08-06 18:48:23.500 218 12764.27 28.10 55108.65 88888.00 2009-08-06 18:48:23.625 218 12764.30 28.07 55108.65 88888.00 2009-08-06 18:48:23.750 218 12764.33 28.07 55108.70 88888.00 2009-08-06 18:48:23.875 218 12764.27 28.10 55108.68 88888.00 2009-08-06 18:48:24.000 218 12764.23 28.07 55108.68 88888.00 2009-08-06 18:48:24.125 218 12764.23 28.07 55108.68 88888.00 2009-08-06 18:48:24.250 218 12764.17 28.02 55108.65 88888.00 2009-08-06 18:48:24.375 218 12764.17 27.98 55108.65 88888.00 2009-08-06 18:48:24.500 218 12764.23 28.02 55108.68 88888.00 2009-08-06 18:48:24.625 218 12764.30 28.10 55108.65 88888.00 2009-08-06 18:48:24.750 218 12764.30 28.05 55108.65 88888.00 2009-08-06 18:48:24.875 218 12764.27 28.02 55108.68 88888.00 2009-08-06 18:48:25.000 218 12764.27 28.10 55108.68 88888.00 2009-08-06 18:48:25.125 218 12764.30 28.15 55108.68 88888.00 2009-08-06 18:48:25.250 218 12764.38 28.20 55108.68 88888.00 2009-08-06 18:48:25.375 218 12764.35 28.12 55108.65 88888.00 2009-08-06 18:48:25.500 218 12764.27 28.02 55108.62 88888.00 2009-08-06 18:48:25.625 218 12764.25 28.07 55108.68 88888.00 2009-08-06 18:48:25.750 218 12764.33 28.07 55108.68 88888.00 2009-08-06 18:48:25.875 218 12764.27 28.05 55108.65 88888.00 2009-08-06 18:48:26.000 218 12764.23 28.05 55108.62 88888.00 2009-08-06 18:48:26.125 218 12764.33 28.15 55108.68 88888.00 2009-08-06 18:48:26.250 218 12764.33 28.10 55108.65 88888.00 2009-08-06 18:48:26.375 218 12764.35 28.07 55108.62 88888.00 2009-08-06 18:48:26.500 218 12764.40 28.10 55108.65 88888.00 2009-08-06 18:48:26.625 218 12764.45 28.10 55108.65 88888.00 2009-08-06 18:48:26.750 218 12764.42 28.05 55108.65 88888.00 2009-08-06 18:48:26.875 218 12764.42 28.05 55108.65 88888.00 2009-08-06 18:48:27.000 218 12764.35 28.05 55108.62 88888.00 2009-08-06 18:48:27.125 218 12764.40 28.07 55108.62 88888.00 2009-08-06 18:48:27.250 218 12764.55 28.10 55108.65 88888.00 2009-08-06 18:48:27.375 218 12764.52 28.10 55108.62 88888.00 2009-08-06 18:48:27.500 218 12764.45 28.07 55108.62 88888.00 2009-08-06 18:48:27.625 218 12764.35 28.05 55108.60 88888.00 2009-08-06 18:48:27.750 218 12764.35 28.07 55108.62 88888.00 2009-08-06 18:48:27.875 218 12764.48 28.12 55108.68 88888.00 2009-08-06 18:48:28.000 218 12764.50 28.12 55108.65 88888.00 2009-08-06 18:48:28.125 218 12764.52 28.12 55108.62 88888.00 2009-08-06 18:48:28.250 218 12764.45 28.10 55108.62 88888.00 2009-08-06 18:48:28.375 218 12764.45 28.12 55108.65 88888.00 2009-08-06 18:48:28.500 218 12764.55 28.15 55108.65 88888.00 2009-08-06 18:48:28.625 218 12764.50 28.10 55108.62 88888.00 2009-08-06 18:48:28.750 218 12764.45 28.10 55108.62 88888.00 2009-08-06 18:48:28.875 218 12764.40 28.15 55108.60 88888.00 2009-08-06 18:48:29.000 218 12764.42 28.15 55108.62 88888.00 2009-08-06 18:48:29.125 218 12764.42 28.20 55108.65 88888.00 2009-08-06 18:48:29.250 218 12764.45 28.10 55108.65 88888.00 2009-08-06 18:48:29.375 218 12764.45 28.10 55108.62 88888.00 2009-08-06 18:48:29.500 218 12764.40 28.07 55108.57 88888.00 2009-08-06 18:48:29.625 218 12764.40 28.10 55108.57 88888.00 2009-08-06 18:48:29.750 218 12764.45 28.12 55108.62 88888.00 2009-08-06 18:48:29.875 218 12764.48 28.18 55108.60 88888.00 2009-08-06 18:48:30.000 218 12764.42 28.10 55108.60 88888.00 2009-08-06 18:48:30.125 218 12764.42 28.15 55108.62 88888.00 2009-08-06 18:48:30.250 218 12764.55 28.23 55108.65 88888.00 2009-08-06 18:48:30.375 218 12764.58 28.15 55108.57 88888.00 2009-08-06 18:48:30.500 218 12764.55 28.15 55108.55 88888.00 2009-08-06 18:48:30.625 218 12764.60 28.18 55108.57 88888.00 2009-08-06 18:48:30.750 218 12764.55 28.18 55108.57 88888.00 2009-08-06 18:48:30.875 218 12764.52 28.27 55108.62 88888.00 2009-08-06 18:48:31.000 218 12764.58 28.27 55108.62 88888.00 2009-08-06 18:48:31.125 218 12764.58 28.20 55108.60 88888.00 2009-08-06 18:48:31.250 218 12764.55 28.15 55108.57 88888.00 2009-08-06 18:48:31.375 218 12764.55 28.10 55108.55 88888.00 2009-08-06 18:48:31.500 218 12764.58 28.18 55108.57 88888.00 2009-08-06 18:48:31.625 218 12764.62 28.23 55108.60 88888.00 2009-08-06 18:48:31.750 218 12764.60 28.23 55108.60 88888.00 2009-08-06 18:48:31.875 218 12764.50 28.18 55108.60 88888.00 2009-08-06 18:48:32.000 218 12764.52 28.20 55108.57 88888.00 2009-08-06 18:48:32.125 218 12764.52 28.20 55108.57 88888.00 2009-08-06 18:48:32.250 218 12764.52 28.12 55108.55 88888.00 2009-08-06 18:48:32.375 218 12764.50 28.15 55108.57 88888.00 2009-08-06 18:48:32.500 218 12764.55 28.20 55108.62 88888.00 2009-08-06 18:48:32.625 218 12764.67 28.27 55108.62 88888.00 2009-08-06 18:48:32.750 218 12764.70 28.35 55108.62 88888.00 2009-08-06 18:48:32.875 218 12764.58 28.27 55108.60 88888.00 2009-08-06 18:48:33.000 218 12764.50 28.25 55108.55 88888.00 2009-08-06 18:48:33.125 218 12764.48 28.23 55108.60 88888.00 2009-08-06 18:48:33.250 218 12764.42 28.25 55108.60 88888.00 2009-08-06 18:48:33.375 218 12764.48 28.23 55108.60 88888.00 2009-08-06 18:48:33.500 218 12764.52 28.15 55108.60 88888.00 2009-08-06 18:48:33.625 218 12764.52 28.18 55108.60 88888.00 2009-08-06 18:48:33.750 218 12764.58 28.23 55108.60 88888.00 2009-08-06 18:48:33.875 218 12764.60 28.18 55108.60 88888.00 2009-08-06 18:48:34.000 218 12764.58 28.23 55108.60 88888.00 2009-08-06 18:48:34.125 218 12764.58 28.25 55108.60 88888.00 2009-08-06 18:48:34.250 218 12764.60 28.30 55108.62 88888.00 2009-08-06 18:48:34.375 218 12764.60 28.27 55108.62 88888.00 2009-08-06 18:48:34.500 218 12764.50 28.23 55108.60 88888.00 2009-08-06 18:48:34.625 218 12764.45 28.15 55108.62 88888.00 2009-08-06 18:48:34.750 218 12764.40 28.18 55108.60 88888.00 2009-08-06 18:48:34.875 218 12764.42 28.23 55108.60 88888.00 2009-08-06 18:48:35.000 218 12764.50 28.27 55108.60 88888.00 2009-08-06 18:48:35.125 218 12764.48 28.20 55108.60 88888.00 2009-08-06 18:48:35.250 218 12764.42 28.18 55108.57 88888.00 2009-08-06 18:48:35.375 218 12764.45 28.18 55108.55 88888.00 2009-08-06 18:48:35.500 218 12764.48 28.23 55108.53 88888.00 2009-08-06 18:48:35.625 218 12764.55 28.25 55108.55 88888.00 2009-08-06 18:48:35.750 218 12764.52 28.27 55108.57 88888.00 2009-08-06 18:48:35.875 218 12764.50 28.27 55108.57 88888.00 2009-08-06 18:48:36.000 218 12764.48 28.27 55108.55 88888.00 2009-08-06 18:48:36.125 218 12764.45 28.25 55108.57 88888.00 2009-08-06 18:48:36.250 218 12764.55 28.25 55108.60 88888.00 2009-08-06 18:48:36.375 218 12764.58 28.25 55108.55 88888.00 2009-08-06 18:48:36.500 218 12764.48 28.25 55108.57 88888.00 2009-08-06 18:48:36.625 218 12764.48 28.25 55108.57 88888.00 2009-08-06 18:48:36.750 218 12764.50 28.25 55108.62 88888.00 2009-08-06 18:48:36.875 218 12764.52 28.30 55108.65 88888.00 2009-08-06 18:48:37.000 218 12764.52 28.30 55108.62 88888.00 2009-08-06 18:48:37.125 218 12764.55 28.27 55108.62 88888.00 2009-08-06 18:48:37.250 218 12764.52 28.27 55108.60 88888.00 2009-08-06 18:48:37.375 218 12764.52 28.27 55108.60 88888.00 2009-08-06 18:48:37.500 218 12764.52 28.23 55108.57 88888.00 2009-08-06 18:48:37.625 218 12764.50 28.25 55108.60 88888.00 2009-08-06 18:48:37.750 218 12764.50 28.32 55108.60 88888.00 2009-08-06 18:48:37.875 218 12764.50 28.35 55108.68 88888.00 2009-08-06 18:48:38.000 218 12764.48 28.35 55108.65 88888.00 2009-08-06 18:48:38.125 218 12764.58 28.35 55108.65 88888.00 2009-08-06 18:48:38.250 218 12764.60 28.32 55108.60 88888.00 2009-08-06 18:48:38.375 218 12764.58 28.23 55108.55 88888.00 2009-08-06 18:48:38.500 218 12764.48 28.20 55108.55 88888.00 2009-08-06 18:48:38.625 218 12764.42 28.25 55108.62 88888.00 2009-08-06 18:48:38.750 218 12764.48 28.32 55108.65 88888.00 2009-08-06 18:48:38.875 218 12764.42 28.27 55108.57 88888.00 2009-08-06 18:48:39.000 218 12764.52 28.30 55108.57 88888.00 2009-08-06 18:48:39.125 218 12764.58 28.27 55108.55 88888.00 2009-08-06 18:48:39.250 218 12764.48 28.18 55108.55 88888.00 2009-08-06 18:48:39.375 218 12764.50 28.25 55108.55 88888.00 2009-08-06 18:48:39.500 218 12764.48 28.23 55108.53 88888.00 2009-08-06 18:48:39.625 218 12764.50 28.15 55108.53 88888.00 2009-08-06 18:48:39.750 218 12764.52 28.25 55108.55 88888.00 2009-08-06 18:48:39.875 218 12764.58 28.27 55108.55 88888.00 2009-08-06 18:48:40.000 218 12764.50 28.27 55108.53 88888.00 2009-08-06 18:48:40.125 218 12764.45 28.25 55108.55 88888.00 2009-08-06 18:48:40.250 218 12764.40 28.25 55108.57 88888.00 2009-08-06 18:48:40.375 218 12764.45 28.27 55108.57 88888.00 2009-08-06 18:48:40.500 218 12764.50 28.27 55108.57 88888.00 2009-08-06 18:48:40.625 218 12764.55 28.23 55108.53 88888.00 2009-08-06 18:48:40.750 218 12764.58 28.25 55108.53 88888.00 2009-08-06 18:48:40.875 218 12764.60 28.27 55108.57 88888.00 2009-08-06 18:48:41.000 218 12764.60 28.23 55108.55 88888.00 2009-08-06 18:48:41.125 218 12764.55 28.23 55108.55 88888.00 2009-08-06 18:48:41.250 218 12764.52 28.25 55108.57 88888.00 2009-08-06 18:48:41.375 218 12764.52 28.23 55108.57 88888.00 2009-08-06 18:48:41.500 218 12764.50 28.27 55108.57 88888.00 2009-08-06 18:48:41.625 218 12764.45 28.27 55108.57 88888.00 2009-08-06 18:48:41.750 218 12764.40 28.25 55108.57 88888.00 2009-08-06 18:48:41.875 218 12764.50 28.25 55108.55 88888.00 2009-08-06 18:48:42.000 218 12764.45 28.27 55108.53 88888.00 2009-08-06 18:48:42.125 218 12764.48 28.32 55108.55 88888.00 2009-08-06 18:48:42.250 218 12764.48 28.27 55108.57 88888.00 2009-08-06 18:48:42.375 218 12764.52 28.32 55108.57 88888.00 2009-08-06 18:48:42.500 218 12764.45 28.25 55108.53 88888.00 2009-08-06 18:48:42.625 218 12764.38 28.27 55108.53 88888.00 2009-08-06 18:48:42.750 218 12764.35 28.27 55108.55 88888.00 2009-08-06 18:48:42.875 218 12764.42 28.27 55108.57 88888.00 2009-08-06 18:48:43.000 218 12764.48 28.35 55108.60 88888.00 2009-08-06 18:48:43.125 218 12764.45 28.38 55108.60 88888.00 2009-08-06 18:48:43.250 218 12764.42 28.32 55108.57 88888.00 2009-08-06 18:48:43.375 218 12764.42 28.32 55108.55 88888.00 2009-08-06 18:48:43.500 218 12764.45 28.32 55108.57 88888.00 2009-08-06 18:48:43.625 218 12764.50 28.32 55108.57 88888.00 2009-08-06 18:48:43.750 218 12764.50 28.38 55108.60 88888.00 2009-08-06 18:48:43.875 218 12764.38 28.30 55108.57 88888.00 2009-08-06 18:48:44.000 218 12764.40 28.30 55108.57 88888.00 2009-08-06 18:48:44.125 218 12764.45 28.35 55108.60 88888.00 2009-08-06 18:48:44.250 218 12764.48 28.38 55108.57 88888.00 2009-08-06 18:48:44.375 218 12764.45 28.32 55108.57 88888.00 2009-08-06 18:48:44.500 218 12764.40 28.27 55108.55 88888.00 2009-08-06 18:48:44.625 218 12764.42 28.38 55108.62 88888.00 2009-08-06 18:48:44.750 218 12764.42 28.40 55108.60 88888.00 2009-08-06 18:48:44.875 218 12764.45 28.38 55108.57 88888.00 2009-08-06 18:48:45.000 218 12764.42 28.38 55108.57 88888.00 2009-08-06 18:48:45.125 218 12764.50 28.43 55108.62 88888.00 2009-08-06 18:48:45.250 218 12764.50 28.40 55108.62 88888.00 2009-08-06 18:48:45.375 218 12764.45 28.40 55108.57 88888.00 2009-08-06 18:48:45.500 218 12764.40 28.40 55108.57 88888.00 2009-08-06 18:48:45.625 218 12764.40 28.35 55108.55 88888.00 2009-08-06 18:48:45.750 218 12764.48 28.32 55108.57 88888.00 2009-08-06 18:48:45.875 218 12764.55 28.35 55108.60 88888.00 2009-08-06 18:48:46.000 218 12764.48 28.35 55108.57 88888.00 2009-08-06 18:48:46.125 218 12764.45 28.35 55108.57 88888.00 2009-08-06 18:48:46.250 218 12764.38 28.38 55108.55 88888.00 2009-08-06 18:48:46.375 218 12764.40 28.40 55108.57 88888.00 2009-08-06 18:48:46.500 218 12764.35 28.38 55108.55 88888.00 2009-08-06 18:48:46.625 218 12764.38 28.32 55108.55 88888.00 2009-08-06 18:48:46.750 218 12764.38 28.30 55108.50 88888.00 2009-08-06 18:48:46.875 218 12764.33 28.27 55108.53 88888.00 2009-08-06 18:48:47.000 218 12764.35 28.30 55108.57 88888.00 2009-08-06 18:48:47.125 218 12764.35 28.32 55108.55 88888.00 2009-08-06 18:48:47.250 218 12764.35 28.32 55108.55 88888.00 2009-08-06 18:48:47.375 218 12764.40 28.40 55108.55 88888.00 2009-08-06 18:48:47.500 218 12764.38 28.45 55108.57 88888.00 2009-08-06 18:48:47.625 218 12764.40 28.45 55108.53 88888.00 2009-08-06 18:48:47.750 218 12764.38 28.43 55108.53 88888.00 2009-08-06 18:48:47.875 218 12764.38 28.45 55108.53 88888.00 2009-08-06 18:48:48.000 218 12764.33 28.38 55108.53 88888.00 2009-08-06 18:48:48.125 218 12764.27 28.32 55108.53 88888.00 2009-08-06 18:48:48.250 218 12764.30 28.30 55108.53 88888.00 2009-08-06 18:48:48.375 218 12764.38 28.35 55108.53 88888.00 2009-08-06 18:48:48.500 218 12764.38 28.35 55108.55 88888.00 2009-08-06 18:48:48.625 218 12764.40 28.45 55108.57 88888.00 2009-08-06 18:48:48.750 218 12764.40 28.45 55108.62 88888.00 2009-08-06 18:48:48.875 218 12764.38 28.43 55108.60 88888.00 2009-08-06 18:48:49.000 218 12764.40 28.40 55108.53 88888.00 2009-08-06 18:48:49.125 218 12764.38 28.43 55108.55 88888.00 2009-08-06 18:48:49.250 218 12764.27 28.38 55108.57 88888.00 2009-08-06 18:48:49.375 218 12764.35 28.40 55108.55 88888.00 2009-08-06 18:48:49.500 218 12764.38 28.45 55108.55 88888.00 2009-08-06 18:48:49.625 218 12764.38 28.40 55108.57 88888.00 2009-08-06 18:48:49.750 218 12764.35 28.35 55108.55 88888.00 2009-08-06 18:48:49.875 218 12764.27 28.32 55108.53 88888.00 2009-08-06 18:48:50.000 218 12764.30 28.38 55108.53 88888.00 2009-08-06 18:48:50.125 218 12764.30 28.35 55108.53 88888.00 2009-08-06 18:48:50.250 218 12764.30 28.43 55108.57 88888.00 2009-08-06 18:48:50.375 218 12764.27 28.50 55108.60 88888.00 2009-08-06 18:48:50.500 218 12764.20 28.48 55108.57 88888.00 2009-08-06 18:48:50.625 218 12764.23 28.43 55108.55 88888.00 2009-08-06 18:48:50.750 218 12764.25 28.40 55108.55 88888.00 2009-08-06 18:48:50.875 218 12764.15 28.40 55108.53 88888.00 2009-08-06 18:48:51.000 218 12764.12 28.43 55108.55 88888.00 2009-08-06 18:48:51.125 218 12764.12 28.43 55108.57 88888.00 2009-08-06 18:48:51.250 218 12764.12 28.38 55108.55 88888.00 2009-08-06 18:48:51.375 218 12764.10 28.40 55108.57 88888.00 2009-08-06 18:48:51.500 218 12764.17 28.48 55108.57 88888.00 2009-08-06 18:48:51.625 218 12764.23 28.50 55108.57 88888.00 2009-08-06 18:48:51.750 218 12764.15 28.48 55108.57 88888.00 2009-08-06 18:48:51.875 218 12764.17 28.50 55108.57 88888.00 2009-08-06 18:48:52.000 218 12764.15 28.43 55108.55 88888.00 2009-08-06 18:48:52.125 218 12764.15 28.38 55108.53 88888.00 2009-08-06 18:48:52.250 218 12764.12 28.43 55108.55 88888.00 2009-08-06 18:48:52.375 218 12764.20 28.45 55108.57 88888.00 2009-08-06 18:48:52.500 218 12764.23 28.43 55108.57 88888.00 2009-08-06 18:48:52.625 218 12764.23 28.50 55108.60 88888.00 2009-08-06 18:48:52.750 218 12764.23 28.52 55108.57 88888.00 2009-08-06 18:48:52.875 218 12764.23 28.50 55108.60 88888.00 2009-08-06 18:48:53.000 218 12764.12 28.43 55108.55 88888.00 2009-08-06 18:48:53.125 218 12764.05 28.43 55108.55 88888.00 2009-08-06 18:48:53.250 218 12764.05 28.45 55108.57 88888.00 2009-08-06 18:48:53.375 218 12764.10 28.45 55108.55 88888.00 2009-08-06 18:48:53.500 218 12764.08 28.43 55108.53 88888.00 2009-08-06 18:48:53.625 218 12764.08 28.38 55108.53 88888.00 2009-08-06 18:48:53.750 218 12764.10 28.38 55108.53 88888.00 2009-08-06 18:48:53.875 218 12764.08 28.38 55108.53 88888.00 2009-08-06 18:48:54.000 218 12764.10 28.43 55108.53 88888.00 2009-08-06 18:48:54.125 218 12764.12 28.45 55108.57 88888.00 2009-08-06 18:48:54.250 218 12764.08 28.43 55108.55 88888.00 2009-08-06 18:48:54.375 218 12764.02 28.45 55108.53 88888.00 2009-08-06 18:48:54.500 218 12764.00 28.50 55108.57 88888.00 2009-08-06 18:48:54.625 218 12764.05 28.45 55108.57 88888.00 2009-08-06 18:48:54.750 218 12764.05 28.38 55108.55 88888.00 2009-08-06 18:48:54.875 218 12764.00 28.38 55108.53 88888.00 2009-08-06 18:48:55.000 218 12764.00 28.32 55108.50 88888.00 2009-08-06 18:48:55.125 218 12764.05 28.38 55108.55 88888.00 2009-08-06 18:48:55.250 218 12764.05 28.40 55108.55 88888.00 2009-08-06 18:48:55.375 218 12764.05 28.48 55108.55 88888.00 2009-08-06 18:48:55.500 218 12764.00 28.48 55108.57 88888.00 2009-08-06 18:48:55.625 218 12764.02 28.48 55108.53 88888.00 2009-08-06 18:48:55.750 218 12764.02 28.43 55108.53 88888.00 2009-08-06 18:48:55.875 218 12763.98 28.32 55108.50 88888.00 2009-08-06 18:48:56.000 218 12764.02 28.35 55108.53 88888.00 2009-08-06 18:48:56.125 218 12764.10 28.43 55108.55 88888.00 2009-08-06 18:48:56.250 218 12764.10 28.43 55108.57 88888.00 2009-08-06 18:48:56.375 218 12764.08 28.48 55108.57 88888.00 2009-08-06 18:48:56.500 218 12764.02 28.45 55108.55 88888.00 2009-08-06 18:48:56.625 218 12764.05 28.40 55108.53 88888.00 2009-08-06 18:48:56.750 218 12764.08 28.38 55108.57 88888.00 2009-08-06 18:48:56.875 218 12764.08 28.43 55108.57 88888.00 2009-08-06 18:48:57.000 218 12764.08 28.43 55108.53 88888.00 2009-08-06 18:48:57.125 218 12764.08 28.40 55108.53 88888.00 2009-08-06 18:48:57.250 218 12764.02 28.38 55108.53 88888.00 2009-08-06 18:48:57.375 218 12764.00 28.35 55108.53 88888.00 2009-08-06 18:48:57.500 218 12763.90 28.38 55108.53 88888.00 2009-08-06 18:48:57.625 218 12763.92 28.43 55108.53 88888.00 2009-08-06 18:48:57.750 218 12764.00 28.43 55108.55 88888.00 2009-08-06 18:48:57.875 218 12764.00 28.38 55108.50 88888.00 2009-08-06 18:48:58.000 218 12763.98 28.35 55108.45 88888.00 2009-08-06 18:48:58.125 218 12763.98 28.38 55108.50 88888.00 2009-08-06 18:48:58.250 218 12763.95 28.40 55108.53 88888.00 2009-08-06 18:48:58.375 218 12763.98 28.45 55108.55 88888.00 2009-08-06 18:48:58.500 218 12763.95 28.43 55108.55 88888.00 2009-08-06 18:48:58.625 218 12763.98 28.38 55108.53 88888.00 2009-08-06 18:48:58.750 218 12764.05 28.45 55108.55 88888.00 2009-08-06 18:48:58.875 218 12764.05 28.45 55108.57 88888.00 2009-08-06 18:48:59.000 218 12764.02 28.43 55108.57 88888.00 2009-08-06 18:48:59.125 218 12764.00 28.40 55108.55 88888.00 2009-08-06 18:48:59.250 218 12763.95 28.38 55108.53 88888.00 2009-08-06 18:48:59.375 218 12764.00 28.35 55108.53 88888.00 2009-08-06 18:48:59.500 218 12763.98 28.30 55108.53 88888.00 2009-08-06 18:48:59.625 218 12763.95 28.27 55108.55 88888.00 2009-08-06 18:48:59.750 218 12763.95 28.32 55108.55 88888.00 2009-08-06 18:48:59.875 218 12764.00 28.45 55108.60 88888.00 2009-08-06 18:49:00.000 218 12764.08 28.48 55108.60 88888.00 2009-08-06 18:49:00.125 218 12764.08 28.38 55108.57 88888.00 2009-08-06 18:49:00.250 218 12764.02 28.25 55108.53 88888.00 2009-08-06 18:49:00.375 218 12763.95 28.25 55108.53 88888.00 2009-08-06 18:49:00.500 218 12763.92 28.30 55108.55 88888.00 2009-08-06 18:49:00.625 218 12763.92 28.27 55108.57 88888.00 2009-08-06 18:49:00.750 218 12763.92 28.30 55108.53 88888.00 2009-08-06 18:49:00.875 218 12763.95 28.35 55108.55 88888.00 2009-08-06 18:49:01.000 218 12763.98 28.40 55108.57 88888.00 2009-08-06 18:49:01.125 218 12764.02 28.27 55108.57 88888.00 2009-08-06 18:49:01.250 218 12763.90 28.23 55108.57 88888.00 2009-08-06 18:49:01.375 218 12763.90 28.27 55108.55 88888.00 2009-08-06 18:49:01.500 218 12763.88 28.25 55108.55 88888.00 2009-08-06 18:49:01.625 218 12763.85 28.27 55108.55 88888.00 2009-08-06 18:49:01.750 218 12763.85 28.27 55108.53 88888.00 2009-08-06 18:49:01.875 218 12763.83 28.25 55108.50 88888.00 2009-08-06 18:49:02.000 218 12763.80 28.27 55108.47 88888.00 2009-08-06 18:49:02.125 218 12763.80 28.25 55108.50 88888.00 2009-08-06 18:49:02.250 218 12763.75 28.20 55108.50 88888.00 2009-08-06 18:49:02.375 218 12763.77 28.23 55108.53 88888.00 2009-08-06 18:49:02.500 218 12763.83 28.25 55108.53 88888.00 2009-08-06 18:49:02.625 218 12763.80 28.23 55108.55 88888.00 2009-08-06 18:49:02.750 218 12763.77 28.25 55108.55 88888.00 2009-08-06 18:49:02.875 218 12763.75 28.32 55108.57 88888.00 2009-08-06 18:49:03.000 218 12763.75 28.30 55108.55 88888.00 2009-08-06 18:49:03.125 218 12763.73 28.20 55108.53 88888.00 2009-08-06 18:49:03.250 218 12763.65 28.23 55108.55 88888.00 2009-08-06 18:49:03.375 218 12763.62 28.23 55108.57 88888.00 2009-08-06 18:49:03.500 218 12763.65 28.27 55108.55 88888.00 2009-08-06 18:49:03.625 218 12763.70 28.23 55108.53 88888.00 2009-08-06 18:49:03.750 218 12763.75 28.27 55108.55 88888.00 2009-08-06 18:49:03.875 218 12763.77 28.27 55108.55 88888.00 2009-08-06 18:49:04.000 218 12763.73 28.23 55108.55 88888.00 2009-08-06 18:49:04.125 218 12763.75 28.20 55108.57 88888.00 2009-08-06 18:49:04.250 218 12763.73 28.20 55108.57 88888.00 2009-08-06 18:49:04.375 218 12763.80 28.25 55108.57 88888.00 2009-08-06 18:49:04.500 218 12763.73 28.23 55108.55 88888.00 2009-08-06 18:49:04.625 218 12763.62 28.23 55108.57 88888.00 2009-08-06 18:49:04.750 218 12763.62 28.23 55108.57 88888.00 2009-08-06 18:49:04.875 218 12763.65 28.27 55108.55 88888.00 2009-08-06 18:49:05.000 218 12763.60 28.25 55108.53 88888.00 2009-08-06 18:49:05.125 218 12763.60 28.27 55108.57 88888.00 2009-08-06 18:49:05.250 218 12763.55 28.20 55108.55 88888.00 2009-08-06 18:49:05.375 218 12763.62 28.25 55108.57 88888.00 2009-08-06 18:49:05.500 218 12763.70 28.32 55108.57 88888.00 2009-08-06 18:49:05.625 218 12763.62 28.32 55108.60 88888.00 2009-08-06 18:49:05.750 218 12763.50 28.25 55108.55 88888.00 2009-08-06 18:49:05.875 218 12763.50 28.25 55108.55 88888.00 2009-08-06 18:49:06.000 218 12763.50 28.20 55108.53 88888.00 2009-08-06 18:49:06.125 218 12763.48 28.25 55108.55 88888.00 2009-08-06 18:49:06.250 218 12763.42 28.27 55108.60 88888.00 2009-08-06 18:49:06.375 218 12763.48 28.27 55108.62 88888.00 2009-08-06 18:49:06.500 218 12763.52 28.25 55108.60 88888.00 2009-08-06 18:49:06.625 218 12763.52 28.18 55108.57 88888.00 2009-08-06 18:49:06.750 218 12763.52 28.18 55108.55 88888.00 2009-08-06 18:49:06.875 218 12763.58 28.25 55108.57 88888.00 2009-08-06 18:49:07.000 218 12763.58 28.25 55108.57 88888.00 2009-08-06 18:49:07.125 218 12763.52 28.23 55108.55 88888.00 2009-08-06 18:49:07.250 218 12763.48 28.27 55108.55 88888.00 2009-08-06 18:49:07.375 218 12763.45 28.25 55108.55 88888.00 2009-08-06 18:49:07.500 218 12763.42 28.20 55108.55 88888.00 2009-08-06 18:49:07.625 218 12763.40 28.18 55108.55 88888.00 2009-08-06 18:49:07.750 218 12763.45 28.20 55108.53 88888.00 2009-08-06 18:49:07.875 218 12763.42 28.20 55108.55 88888.00 2009-08-06 18:49:08.000 218 12763.40 28.27 55108.57 88888.00 2009-08-06 18:49:08.125 218 12763.40 28.25 55108.55 88888.00 2009-08-06 18:49:08.250 218 12763.40 28.18 55108.50 88888.00 2009-08-06 18:49:08.375 218 12763.40 28.15 55108.47 88888.00 2009-08-06 18:49:08.500 218 12763.42 28.20 55108.50 88888.00 2009-08-06 18:49:08.625 218 12763.42 28.20 55108.53 88888.00 2009-08-06 18:49:08.750 218 12763.42 28.25 55108.57 88888.00 2009-08-06 18:49:08.875 218 12763.40 28.30 55108.55 88888.00 2009-08-06 18:49:09.000 218 12763.40 28.32 55108.55 88888.00 2009-08-06 18:49:09.125 218 12763.42 28.35 55108.57 88888.00 2009-08-06 18:49:09.250 218 12763.35 28.25 55108.55 88888.00 2009-08-06 18:49:09.375 218 12763.33 28.25 55108.53 88888.00 2009-08-06 18:49:09.500 218 12763.33 28.27 55108.53 88888.00 2009-08-06 18:49:09.625 218 12763.35 28.25 55108.55 88888.00 2009-08-06 18:49:09.750 218 12763.38 28.27 55108.57 88888.00 2009-08-06 18:49:09.875 218 12763.40 28.32 55108.57 88888.00 2009-08-06 18:49:10.000 218 12763.45 28.32 55108.53 88888.00 2009-08-06 18:49:10.125 218 12763.33 28.23 55108.50 88888.00 2009-08-06 18:49:10.250 218 12763.25 28.15 55108.50 88888.00 2009-08-06 18:49:10.375 218 12763.25 28.15 55108.47 88888.00 2009-08-06 18:49:10.500 218 12763.27 28.20 55108.50 88888.00 2009-08-06 18:49:10.625 218 12763.27 28.25 55108.50 88888.00 2009-08-06 18:49:10.750 218 12763.30 28.27 55108.53 88888.00 2009-08-06 18:49:10.875 218 12763.33 28.20 55108.50 88888.00 2009-08-06 18:49:11.000 218 12763.30 28.23 55108.47 88888.00 2009-08-06 18:49:11.125 218 12763.25 28.25 55108.50 88888.00 2009-08-06 18:49:11.250 218 12763.20 28.18 55108.50 88888.00 2009-08-06 18:49:11.375 218 12763.27 28.23 55108.50 88888.00 2009-08-06 18:49:11.500 218 12763.30 28.20 55108.47 88888.00 2009-08-06 18:49:11.625 218 12763.30 28.25 55108.45 88888.00 2009-08-06 18:49:11.750 218 12763.27 28.30 55108.50 88888.00 2009-08-06 18:49:11.875 218 12763.30 28.27 55108.50 88888.00 2009-08-06 18:49:12.000 218 12763.25 28.20 55108.47 88888.00 2009-08-06 18:49:12.125 218 12763.27 28.25 55108.50 88888.00 2009-08-06 18:49:12.250 218 12763.25 28.27 55108.53 88888.00 2009-08-06 18:49:12.375 218 12763.23 28.30 55108.55 88888.00 2009-08-06 18:49:12.500 218 12763.25 28.32 55108.55 88888.00 2009-08-06 18:49:12.625 218 12763.30 28.30 55108.53 88888.00 2009-08-06 18:49:12.750 218 12763.30 28.32 55108.53 88888.00 2009-08-06 18:49:12.875 218 12763.30 28.32 55108.55 88888.00 2009-08-06 18:49:13.000 218 12763.33 28.35 55108.55 88888.00 2009-08-06 18:49:13.125 218 12763.23 28.27 55108.50 88888.00 2009-08-06 18:49:13.250 218 12763.12 28.15 55108.47 88888.00 2009-08-06 18:49:13.375 218 12763.20 28.20 55108.47 88888.00 2009-08-06 18:49:13.500 218 12763.25 28.25 55108.47 88888.00 2009-08-06 18:49:13.625 218 12763.23 28.32 55108.50 88888.00 2009-08-06 18:49:13.750 218 12763.23 28.35 55108.55 88888.00 2009-08-06 18:49:13.875 218 12763.17 28.32 55108.47 88888.00 2009-08-06 18:49:14.000 218 12763.20 28.27 55108.47 88888.00 2009-08-06 18:49:14.125 218 12763.25 28.30 55108.50 88888.00 2009-08-06 18:49:14.250 218 12763.15 28.27 55108.47 88888.00 2009-08-06 18:49:14.375 218 12763.20 28.27 55108.47 88888.00 2009-08-06 18:49:14.500 218 12763.27 28.30 55108.50 88888.00 2009-08-06 18:49:14.625 218 12763.33 28.35 55108.53 88888.00 2009-08-06 18:49:14.750 218 12763.23 28.35 55108.53 88888.00 2009-08-06 18:49:14.875 218 12763.20 28.32 55108.53 88888.00 2009-08-06 18:49:15.000 218 12763.23 28.30 55108.50 88888.00 2009-08-06 18:49:15.125 218 12763.27 28.32 55108.50 88888.00 2009-08-06 18:49:15.250 218 12763.23 28.38 55108.50 88888.00 2009-08-06 18:49:15.375 218 12763.27 28.38 55108.53 88888.00 2009-08-06 18:49:15.500 218 12763.27 28.40 55108.55 88888.00 2009-08-06 18:49:15.625 218 12763.27 28.32 55108.50 88888.00 2009-08-06 18:49:15.750 218 12763.23 28.32 55108.50 88888.00 2009-08-06 18:49:15.875 218 12763.20 28.38 55108.53 88888.00 2009-08-06 18:49:16.000 218 12763.20 28.32 55108.53 88888.00 2009-08-06 18:49:16.125 218 12763.25 28.30 55108.50 88888.00 2009-08-06 18:49:16.250 218 12763.20 28.35 55108.50 88888.00 2009-08-06 18:49:16.375 218 12763.17 28.38 55108.50 88888.00 2009-08-06 18:49:16.500 218 12763.15 28.38 55108.53 88888.00 2009-08-06 18:49:16.625 218 12763.17 28.38 55108.53 88888.00 2009-08-06 18:49:16.750 218 12763.17 28.27 55108.50 88888.00 2009-08-06 18:49:16.875 218 12763.17 28.25 55108.47 88888.00 2009-08-06 18:49:17.000 218 12763.20 28.32 55108.47 88888.00 2009-08-06 18:49:17.125 218 12763.25 28.30 55108.47 88888.00 2009-08-06 18:49:17.250 218 12763.30 28.35 55108.47 88888.00 2009-08-06 18:49:17.375 218 12763.25 28.32 55108.47 88888.00 2009-08-06 18:49:17.500 218 12763.25 28.32 55108.45 88888.00 2009-08-06 18:49:17.625 218 12763.30 28.32 55108.45 88888.00 2009-08-06 18:49:17.750 218 12763.30 28.25 55108.45 88888.00 2009-08-06 18:49:17.875 218 12763.23 28.23 55108.43 88888.00 2009-08-06 18:49:18.000 218 12763.27 28.18 55108.40 88888.00 2009-08-06 18:49:18.125 218 12763.30 28.25 55108.45 88888.00 2009-08-06 18:49:18.250 218 12763.30 28.27 55108.45 88888.00 2009-08-06 18:49:18.375 218 12763.33 28.32 55108.47 88888.00 2009-08-06 18:49:18.500 218 12763.35 28.27 55108.45 88888.00 2009-08-06 18:49:18.625 218 12763.38 28.32 55108.47 88888.00 2009-08-06 18:49:18.750 218 12763.40 28.35 55108.43 88888.00 2009-08-06 18:49:18.875 218 12763.40 28.38 55108.45 88888.00 2009-08-06 18:49:19.000 218 12763.38 28.35 55108.47 88888.00 2009-08-06 18:49:19.125 218 12763.35 28.32 55108.45 88888.00 2009-08-06 18:49:19.250 218 12763.33 28.30 55108.45 88888.00 2009-08-06 18:49:19.375 218 12763.40 28.32 55108.45 88888.00 2009-08-06 18:49:19.500 218 12763.45 28.27 55108.45 88888.00 2009-08-06 18:49:19.625 218 12763.40 28.27 55108.43 88888.00 2009-08-06 18:49:19.750 218 12763.25 28.27 55108.43 88888.00 2009-08-06 18:49:19.875 218 12763.23 28.35 55108.45 88888.00 2009-08-06 18:49:20.000 218 12763.25 28.35 55108.45 88888.00 2009-08-06 18:49:20.125 218 12763.27 28.32 55108.43 88888.00 2009-08-06 18:49:20.250 218 12763.33 28.35 55108.40 88888.00 2009-08-06 18:49:20.375 218 12763.35 28.35 55108.40 88888.00 2009-08-06 18:49:20.500 218 12763.35 28.35 55108.43 88888.00 2009-08-06 18:49:20.625 218 12763.38 28.35 55108.43 88888.00 2009-08-06 18:49:20.750 218 12763.33 28.35 55108.43 88888.00 2009-08-06 18:49:20.875 218 12763.38 28.43 55108.43 88888.00 2009-08-06 18:49:21.000 218 12763.50 28.50 55108.43 88888.00 2009-08-06 18:49:21.125 218 12763.58 28.50 55108.45 88888.00 2009-08-06 18:49:21.250 218 12763.55 28.45 55108.45 88888.00 2009-08-06 18:49:21.375 218 12763.55 28.45 55108.43 88888.00 2009-08-06 18:49:21.500 218 12763.50 28.43 55108.40 88888.00 2009-08-06 18:49:21.625 218 12763.42 28.35 55108.40 88888.00 2009-08-06 18:49:21.750 218 12763.42 28.32 55108.38 88888.00 2009-08-06 18:49:21.875 218 12763.50 28.40 55108.43 88888.00 2009-08-06 18:49:22.000 218 12763.52 28.43 55108.43 88888.00 2009-08-06 18:49:22.125 218 12763.55 28.40 55108.43 88888.00 2009-08-06 18:49:22.250 218 12763.52 28.30 55108.40 88888.00 2009-08-06 18:49:22.375 218 12763.58 28.35 55108.38 88888.00 2009-08-06 18:49:22.500 218 12763.58 28.43 55108.40 88888.00 2009-08-06 18:49:22.625 218 12763.48 28.35 55108.40 88888.00 2009-08-06 18:49:22.750 218 12763.50 28.35 55108.40 88888.00 2009-08-06 18:49:22.875 218 12763.58 28.43 55108.40 88888.00 2009-08-06 18:49:23.000 218 12763.58 28.43 55108.40 88888.00 2009-08-06 18:49:23.125 218 12763.58 28.45 55108.40 88888.00 2009-08-06 18:49:23.250 218 12763.52 28.40 55108.38 88888.00 2009-08-06 18:49:23.375 218 12763.48 28.30 55108.35 88888.00 2009-08-06 18:49:23.500 218 12763.52 28.38 55108.38 88888.00 2009-08-06 18:49:23.625 218 12763.55 28.43 55108.38 88888.00 2009-08-06 18:49:23.750 218 12763.58 28.50 55108.38 88888.00 2009-08-06 18:49:23.875 218 12763.58 28.48 55108.38 88888.00 2009-08-06 18:49:24.000 218 12763.58 28.38 55108.35 88888.00 2009-08-06 18:49:24.125 218 12763.62 28.45 55108.40 88888.00 2009-08-06 18:49:24.250 218 12763.65 28.48 55108.38 88888.00 2009-08-06 18:49:24.375 218 12763.70 28.48 55108.38 88888.00 2009-08-06 18:49:24.500 218 12763.75 28.43 55108.38 88888.00 2009-08-06 18:49:24.625 218 12763.70 28.43 55108.38 88888.00 2009-08-06 18:49:24.750 218 12763.67 28.48 55108.40 88888.00 2009-08-06 18:49:24.875 218 12763.65 28.55 55108.38 88888.00 2009-08-06 18:49:25.000 218 12763.67 28.52 55108.38 88888.00 2009-08-06 18:49:25.125 218 12763.65 28.43 55108.32 88888.00 2009-08-06 18:49:25.250 218 12763.62 28.40 55108.30 88888.00 2009-08-06 18:49:25.375 218 12763.70 28.45 55108.35 88888.00 2009-08-06 18:49:25.500 218 12763.75 28.48 55108.32 88888.00 2009-08-06 18:49:25.625 218 12763.80 28.52 55108.35 88888.00 2009-08-06 18:49:25.750 218 12763.77 28.55 55108.40 88888.00 2009-08-06 18:49:25.875 218 12763.77 28.57 55108.40 88888.00 2009-08-06 18:49:26.000 218 12763.77 28.52 55108.35 88888.00 2009-08-06 18:49:26.125 218 12763.75 28.50 55108.35 88888.00 2009-08-06 18:49:26.250 218 12763.75 28.45 55108.35 88888.00 2009-08-06 18:49:26.375 218 12763.83 28.45 55108.32 88888.00 2009-08-06 18:49:26.500 218 12763.90 28.48 55108.35 88888.00 2009-08-06 18:49:26.625 218 12763.88 28.52 55108.35 88888.00 2009-08-06 18:49:26.750 218 12763.77 28.57 55108.35 88888.00 2009-08-06 18:49:26.875 218 12763.75 28.52 55108.32 88888.00 2009-08-06 18:49:27.000 218 12763.83 28.55 55108.32 88888.00 2009-08-06 18:49:27.125 218 12763.90 28.62 55108.38 88888.00 2009-08-06 18:49:27.250 218 12763.90 28.60 55108.32 88888.00 2009-08-06 18:49:27.375 218 12763.92 28.55 55108.32 88888.00 2009-08-06 18:49:27.500 218 12763.88 28.52 55108.30 88888.00 2009-08-06 18:49:27.625 218 12763.88 28.52 55108.32 88888.00 2009-08-06 18:49:27.750 218 12763.92 28.60 55108.32 88888.00 2009-08-06 18:49:27.875 218 12763.98 28.65 55108.35 88888.00 2009-08-06 18:49:28.000 218 12763.88 28.60 55108.35 88888.00 2009-08-06 18:49:28.125 218 12763.77 28.52 55108.32 88888.00 2009-08-06 18:49:28.250 218 12763.77 28.55 55108.35 88888.00 2009-08-06 18:49:28.375 218 12763.88 28.62 55108.32 88888.00 2009-08-06 18:49:28.500 218 12763.95 28.68 55108.35 88888.00 2009-08-06 18:49:28.625 218 12763.92 28.65 55108.32 88888.00 2009-08-06 18:49:28.750 218 12763.88 28.65 55108.32 88888.00 2009-08-06 18:49:28.875 218 12763.92 28.65 55108.32 88888.00 2009-08-06 18:49:29.000 218 12763.95 28.60 55108.32 88888.00 2009-08-06 18:49:29.125 218 12763.90 28.60 55108.30 88888.00 2009-08-06 18:49:29.250 218 12763.77 28.57 55108.28 88888.00 2009-08-06 18:49:29.375 218 12763.83 28.60 55108.28 88888.00 2009-08-06 18:49:29.500 218 12763.85 28.52 55108.25 88888.00 2009-08-06 18:49:29.625 218 12763.85 28.52 55108.20 88888.00 2009-08-06 18:49:29.750 218 12763.88 28.57 55108.25 88888.00 2009-08-06 18:49:29.875 218 12763.90 28.62 55108.28 88888.00 2009-08-06 18:49:30.000 218 12763.95 28.65 55108.25 88888.00 2009-08-06 18:49:30.125 218 12763.98 28.70 55108.28 88888.00 2009-08-06 18:49:30.250 218 12763.98 28.70 55108.28 88888.00 2009-08-06 18:49:30.375 218 12763.95 28.73 55108.28 88888.00 2009-08-06 18:49:30.500 218 12763.95 28.75 55108.28 88888.00 2009-08-06 18:49:30.625 218 12763.92 28.73 55108.28 88888.00 2009-08-06 18:49:30.750 218 12764.00 28.75 55108.30 88888.00 2009-08-06 18:49:30.875 218 12763.95 28.70 55108.28 88888.00 2009-08-06 18:49:31.000 218 12763.90 28.75 55108.28 88888.00 2009-08-06 18:49:31.125 218 12763.95 28.77 55108.30 88888.00 2009-08-06 18:49:31.250 218 12763.95 28.77 55108.30 88888.00 2009-08-06 18:49:31.375 218 12763.95 28.80 55108.25 88888.00 2009-08-06 18:49:31.500 218 12763.95 28.80 55108.28 88888.00 2009-08-06 18:49:31.625 218 12763.92 28.75 55108.30 88888.00 2009-08-06 18:49:31.750 218 12763.90 28.73 55108.28 88888.00 2009-08-06 18:49:31.875 218 12763.98 28.73 55108.28 88888.00 2009-08-06 18:49:32.000 218 12764.00 28.73 55108.28 88888.00 2009-08-06 18:49:32.125 218 12764.08 28.77 55108.28 88888.00 2009-08-06 18:49:32.250 218 12764.00 28.73 55108.25 88888.00 2009-08-06 18:49:32.375 218 12764.02 28.73 55108.28 88888.00 2009-08-06 18:49:32.500 218 12764.05 28.75 55108.22 88888.00 2009-08-06 18:49:32.625 218 12764.02 28.77 55108.30 88888.00 2009-08-06 18:49:32.750 218 12763.98 28.80 55108.28 88888.00 2009-08-06 18:49:32.875 218 12764.00 28.82 55108.28 88888.00 2009-08-06 18:49:33.000 218 12764.08 28.80 55108.28 88888.00 2009-08-06 18:49:33.125 218 12764.02 28.80 55108.25 88888.00 2009-08-06 18:49:33.250 218 12763.92 28.75 55108.22 88888.00 2009-08-06 18:49:33.375 218 12763.98 28.77 55108.25 88888.00 2009-08-06 18:49:33.500 218 12763.98 28.77 55108.28 88888.00 2009-08-06 18:49:33.625 218 12763.95 28.80 55108.28 88888.00 2009-08-06 18:49:33.750 218 12764.00 28.82 55108.28 88888.00 2009-08-06 18:49:33.875 218 12764.00 28.80 55108.25 88888.00 2009-08-06 18:49:34.000 218 12764.00 28.82 55108.22 88888.00 2009-08-06 18:49:34.125 218 12764.00 28.90 55108.22 88888.00 2009-08-06 18:49:34.250 218 12763.98 28.82 55108.25 88888.00 2009-08-06 18:49:34.375 218 12764.00 28.80 55108.22 88888.00 2009-08-06 18:49:34.500 218 12764.08 28.82 55108.25 88888.00 2009-08-06 18:49:34.625 218 12764.15 28.88 55108.25 88888.00 2009-08-06 18:49:34.750 218 12764.05 28.77 55108.25 88888.00 2009-08-06 18:49:34.875 218 12764.02 28.80 55108.25 88888.00 2009-08-06 18:49:35.000 218 12764.05 28.80 55108.22 88888.00 2009-08-06 18:49:35.125 218 12764.05 28.82 55108.22 88888.00 2009-08-06 18:49:35.250 218 12764.02 28.80 55108.20 88888.00 2009-08-06 18:49:35.375 218 12764.05 28.80 55108.22 88888.00 2009-08-06 18:49:35.500 218 12764.05 28.80 55108.22 88888.00 2009-08-06 18:49:35.625 218 12763.98 28.82 55108.20 88888.00 2009-08-06 18:49:35.750 218 12764.00 28.90 55108.25 88888.00 2009-08-06 18:49:35.875 218 12764.02 28.93 55108.20 88888.00 2009-08-06 18:49:36.000 218 12764.02 28.88 55108.20 88888.00 2009-08-06 18:49:36.125 218 12764.00 28.88 55108.22 88888.00 2009-08-06 18:49:36.250 218 12763.98 28.82 55108.20 88888.00 2009-08-06 18:49:36.375 218 12763.98 28.85 55108.20 88888.00 2009-08-06 18:49:36.500 218 12764.00 28.88 55108.20 88888.00 2009-08-06 18:49:36.625 218 12764.05 28.93 55108.22 88888.00 2009-08-06 18:49:36.750 218 12764.10 28.98 55108.28 88888.00 2009-08-06 18:49:36.875 218 12764.05 28.93 55108.22 88888.00 2009-08-06 18:49:37.000 218 12764.05 28.88 55108.20 88888.00 2009-08-06 18:49:37.125 218 12764.08 28.90 55108.25 88888.00 2009-08-06 18:49:37.250 218 12764.00 28.88 55108.22 88888.00 2009-08-06 18:49:37.375 218 12764.00 28.88 55108.22 88888.00 2009-08-06 18:49:37.500 218 12764.02 28.93 55108.22 88888.00 2009-08-06 18:49:37.625 218 12763.98 28.95 55108.22 88888.00 2009-08-06 18:49:37.750 218 12763.98 28.93 55108.18 88888.00 2009-08-06 18:49:37.875 218 12764.00 28.93 55108.20 88888.00 2009-08-06 18:49:38.000 218 12764.02 28.90 55108.20 88888.00 2009-08-06 18:49:38.125 218 12763.98 28.85 55108.25 88888.00 2009-08-06 18:49:38.250 218 12763.95 28.90 55108.22 88888.00 2009-08-06 18:49:38.375 218 12764.00 28.98 55108.20 88888.00 2009-08-06 18:49:38.500 218 12764.05 29.02 55108.25 88888.00 2009-08-06 18:49:38.625 218 12764.02 29.00 55108.25 88888.00 2009-08-06 18:49:38.750 218 12764.08 28.93 55108.22 88888.00 2009-08-06 18:49:38.875 218 12764.10 28.98 55108.22 88888.00 2009-08-06 18:49:39.000 218 12764.10 28.95 55108.18 88888.00 2009-08-06 18:49:39.125 218 12764.02 28.88 55108.18 88888.00 2009-08-06 18:49:39.250 218 12763.95 28.85 55108.18 88888.00 2009-08-06 18:49:39.375 218 12763.98 28.90 55108.18 88888.00 2009-08-06 18:49:39.500 218 12764.02 28.93 55108.15 88888.00 2009-08-06 18:49:39.625 218 12764.02 28.90 55108.15 88888.00 2009-08-06 18:49:39.750 218 12764.05 28.90 55108.18 88888.00 2009-08-06 18:49:39.875 218 12764.12 29.00 55108.22 88888.00 2009-08-06 18:49:40.000 218 12764.08 28.98 55108.20 88888.00 2009-08-06 18:49:40.125 218 12764.02 28.95 55108.18 88888.00 2009-08-06 18:49:40.250 218 12764.05 28.95 55108.20 88888.00 2009-08-06 18:49:40.375 218 12764.17 28.98 55108.18 88888.00 2009-08-06 18:49:40.500 218 12764.15 29.02 55108.25 88888.00 2009-08-06 18:49:40.625 218 12764.10 29.00 55108.22 88888.00 2009-08-06 18:49:40.750 218 12764.12 29.00 55108.22 88888.00 2009-08-06 18:49:40.875 218 12764.17 28.98 55108.20 88888.00 2009-08-06 18:49:41.000 218 12764.10 28.93 55108.18 88888.00 2009-08-06 18:49:41.125 218 12764.00 28.93 55108.20 88888.00 2009-08-06 18:49:41.250 218 12763.95 28.95 55108.20 88888.00 2009-08-06 18:49:41.375 218 12764.02 29.00 55108.20 88888.00 2009-08-06 18:49:41.500 218 12764.10 29.05 55108.20 88888.00 2009-08-06 18:49:41.625 218 12764.08 29.02 55108.20 88888.00 2009-08-06 18:49:41.750 218 12764.08 28.98 55108.20 88888.00 2009-08-06 18:49:41.875 218 12764.10 29.00 55108.22 88888.00 2009-08-06 18:49:42.000 218 12764.10 29.05 55108.20 88888.00 2009-08-06 18:49:42.125 218 12764.02 29.02 55108.18 88888.00 2009-08-06 18:49:42.250 218 12763.95 28.85 55108.15 88888.00 2009-08-06 18:49:42.375 218 12763.98 28.93 55108.18 88888.00 2009-08-06 18:49:42.500 218 12764.00 29.02 55108.20 88888.00 2009-08-06 18:49:42.625 218 12764.05 29.05 55108.28 88888.00 2009-08-06 18:49:42.750 218 12764.08 29.07 55108.25 88888.00 2009-08-06 18:49:42.875 218 12764.05 29.07 55108.22 88888.00 2009-08-06 18:49:43.000 218 12764.05 29.07 55108.22 88888.00 2009-08-06 18:49:43.125 218 12764.02 29.10 55108.22 88888.00 2009-08-06 18:49:43.250 218 12763.98 29.10 55108.22 88888.00 2009-08-06 18:49:43.375 218 12763.98 29.07 55108.20 88888.00 2009-08-06 18:49:43.500 218 12764.00 29.02 55108.25 88888.00 2009-08-06 18:49:43.625 218 12764.02 29.07 55108.25 88888.00 2009-08-06 18:49:43.750 218 12764.02 29.02 55108.25 88888.00 2009-08-06 18:49:43.875 218 12764.12 29.07 55108.25 88888.00 2009-08-06 18:49:44.000 218 12764.15 29.10 55108.20 88888.00 2009-08-06 18:49:44.125 218 12764.15 29.07 55108.22 88888.00 2009-08-06 18:49:44.250 218 12764.17 29.07 55108.28 88888.00 2009-08-06 18:49:44.375 218 12764.15 29.10 55108.22 88888.00 2009-08-06 18:49:44.500 218 12764.08 29.02 55108.20 88888.00 2009-08-06 18:49:44.625 218 12764.10 29.05 55108.20 88888.00 2009-08-06 18:49:44.750 218 12764.17 29.15 55108.22 88888.00 2009-08-06 18:49:44.875 218 12764.15 29.12 55108.22 88888.00 2009-08-06 18:49:45.000 218 12764.10 29.10 55108.22 88888.00 2009-08-06 18:49:45.125 218 12764.15 29.15 55108.22 88888.00 2009-08-06 18:49:45.250 218 12764.05 29.05 55108.20 88888.00 2009-08-06 18:49:45.375 218 12763.98 29.07 55108.22 88888.00 2009-08-06 18:49:45.500 218 12764.02 29.12 55108.25 88888.00 2009-08-06 18:49:45.625 218 12764.00 29.07 55108.22 88888.00 2009-08-06 18:49:45.750 218 12764.00 29.07 55108.22 88888.00 2009-08-06 18:49:45.875 218 12764.05 29.15 55108.28 88888.00 2009-08-06 18:49:46.000 218 12764.08 29.07 55108.25 88888.00 2009-08-06 18:49:46.125 218 12764.05 29.05 55108.22 88888.00 2009-08-06 18:49:46.250 218 12763.95 29.05 55108.22 88888.00 2009-08-06 18:49:46.375 218 12764.00 29.10 55108.28 88888.00 2009-08-06 18:49:46.500 218 12764.00 29.12 55108.25 88888.00 2009-08-06 18:49:46.625 218 12764.08 29.12 55108.25 88888.00 2009-08-06 18:49:46.750 218 12764.08 29.07 55108.25 88888.00 2009-08-06 18:49:46.875 218 12764.10 29.10 55108.22 88888.00 2009-08-06 18:49:47.000 218 12764.10 29.15 55108.22 88888.00 2009-08-06 18:49:47.125 218 12764.05 29.15 55108.25 88888.00 2009-08-06 18:49:47.250 218 12763.98 29.12 55108.22 88888.00 2009-08-06 18:49:47.375 218 12764.00 29.15 55108.22 88888.00 2009-08-06 18:49:47.500 218 12764.00 29.18 55108.22 88888.00 2009-08-06 18:49:47.625 218 12764.02 29.23 55108.22 88888.00 2009-08-06 18:49:47.750 218 12764.08 29.20 55108.22 88888.00 2009-08-06 18:49:47.875 218 12764.00 29.15 55108.22 88888.00 2009-08-06 18:49:48.000 218 12763.98 29.15 55108.20 88888.00 2009-08-06 18:49:48.125 218 12764.00 29.15 55108.20 88888.00 2009-08-06 18:49:48.250 218 12763.98 29.10 55108.20 88888.00 2009-08-06 18:49:48.375 218 12763.98 29.10 55108.20 88888.00 2009-08-06 18:49:48.500 218 12763.92 29.10 55108.18 88888.00 2009-08-06 18:49:48.625 218 12764.00 29.12 55108.20 88888.00 2009-08-06 18:49:48.750 218 12763.98 29.10 55108.20 88888.00 2009-08-06 18:49:48.875 218 12763.92 29.10 55108.22 88888.00 2009-08-06 18:49:49.000 218 12763.95 29.15 55108.22 88888.00 2009-08-06 18:49:49.125 218 12763.92 29.15 55108.22 88888.00 2009-08-06 18:49:49.250 218 12763.98 29.20 55108.20 88888.00 2009-08-06 18:49:49.375 218 12764.02 29.25 55108.20 88888.00 2009-08-06 18:49:49.500 218 12764.00 29.30 55108.25 88888.00 2009-08-06 18:49:49.625 218 12763.95 29.25 55108.25 88888.00 2009-08-06 18:49:49.750 218 12763.90 29.18 55108.20 88888.00 2009-08-06 18:49:49.875 218 12763.83 29.20 55108.20 88888.00 2009-08-06 18:49:50.000 218 12763.83 29.20 55108.20 88888.00 2009-08-06 18:49:50.125 218 12763.85 29.23 55108.25 88888.00 2009-08-06 18:49:50.250 218 12763.85 29.20 55108.22 88888.00 2009-08-06 18:49:50.375 218 12763.92 29.20 55108.22 88888.00 2009-08-06 18:49:50.500 218 12763.92 29.20 55108.20 88888.00 2009-08-06 18:49:50.625 218 12763.92 29.23 55108.20 88888.00 2009-08-06 18:49:50.750 218 12763.98 29.23 55108.25 88888.00 2009-08-06 18:49:50.875 218 12764.05 29.23 55108.28 88888.00 2009-08-06 18:49:51.000 218 12764.00 29.27 55108.20 88888.00 2009-08-06 18:49:51.125 218 12763.92 29.23 55108.18 88888.00 2009-08-06 18:49:51.250 218 12763.88 29.15 55108.20 88888.00 2009-08-06 18:49:51.375 218 12763.95 29.20 55108.22 88888.00 2009-08-06 18:49:51.500 218 12763.98 29.25 55108.25 88888.00 2009-08-06 18:49:51.625 218 12763.92 29.25 55108.22 88888.00 2009-08-06 18:49:51.750 218 12763.85 29.23 55108.20 88888.00 2009-08-06 18:49:51.875 218 12763.80 29.20 55108.22 88888.00 2009-08-06 18:49:52.000 218 12763.83 29.25 55108.25 88888.00 2009-08-06 18:49:52.125 218 12763.85 29.27 55108.22 88888.00 2009-08-06 18:49:52.250 218 12763.83 29.32 55108.22 88888.00 2009-08-06 18:49:52.375 218 12763.88 29.27 55108.22 88888.00 2009-08-06 18:49:52.500 218 12763.88 29.23 55108.22 88888.00 2009-08-06 18:49:52.625 218 12763.85 29.20 55108.22 88888.00 2009-08-06 18:49:52.750 218 12763.88 29.27 55108.22 88888.00 2009-08-06 18:49:52.875 218 12763.85 29.27 55108.22 88888.00 2009-08-06 18:49:53.000 218 12763.83 29.20 55108.18 88888.00 2009-08-06 18:49:53.125 218 12763.85 29.18 55108.18 88888.00 2009-08-06 18:49:53.250 218 12763.85 29.27 55108.22 88888.00 2009-08-06 18:49:53.375 218 12763.90 29.32 55108.22 88888.00 2009-08-06 18:49:53.500 218 12763.90 29.32 55108.25 88888.00 2009-08-06 18:49:53.625 218 12763.83 29.25 55108.20 88888.00 2009-08-06 18:49:53.750 218 12763.77 29.23 55108.22 88888.00 2009-08-06 18:49:53.875 218 12763.83 29.23 55108.22 88888.00 2009-08-06 18:49:54.000 218 12763.92 29.27 55108.22 88888.00 2009-08-06 18:49:54.125 218 12763.95 29.30 55108.22 88888.00 2009-08-06 18:49:54.250 218 12763.88 29.30 55108.25 88888.00 2009-08-06 18:49:54.375 218 12763.83 29.32 55108.22 88888.00 2009-08-06 18:49:54.500 218 12763.80 29.30 55108.22 88888.00 2009-08-06 18:49:54.625 218 12763.75 29.25 55108.18 88888.00 2009-08-06 18:49:54.750 218 12763.75 29.27 55108.22 88888.00 2009-08-06 18:49:54.875 218 12763.88 29.27 55108.22 88888.00 2009-08-06 18:49:55.000 218 12763.90 29.32 55108.22 88888.00 2009-08-06 18:49:55.125 218 12763.85 29.35 55108.25 88888.00 2009-08-06 18:49:55.250 218 12763.73 29.32 55108.20 88888.00 2009-08-06 18:49:55.375 218 12763.65 29.27 55108.18 88888.00 2009-08-06 18:49:55.500 218 12763.65 29.20 55108.15 88888.00 2009-08-06 18:49:55.625 218 12763.75 29.18 55108.18 88888.00 2009-08-06 18:49:55.750 218 12763.77 29.27 55108.22 88888.00 2009-08-06 18:49:55.875 218 12763.77 29.30 55108.22 88888.00 2009-08-06 18:49:56.000 218 12763.77 29.27 55108.18 88888.00 2009-08-06 18:49:56.125 218 12763.75 29.25 55108.20 88888.00 2009-08-06 18:49:56.250 218 12763.73 29.27 55108.22 88888.00 2009-08-06 18:49:56.375 218 12763.77 29.32 55108.22 88888.00 2009-08-06 18:49:56.500 218 12763.77 29.32 55108.22 88888.00 2009-08-06 18:49:56.625 218 12763.73 29.35 55108.20 88888.00 2009-08-06 18:49:56.750 218 12763.67 29.35 55108.22 88888.00 2009-08-06 18:49:56.875 218 12763.73 29.35 55108.20 88888.00 2009-08-06 18:49:57.000 218 12763.75 29.40 55108.20 88888.00 2009-08-06 18:49:57.125 218 12763.73 29.35 55108.20 88888.00 2009-08-06 18:49:57.250 218 12763.62 29.25 55108.20 88888.00 2009-08-06 18:49:57.375 218 12763.70 29.40 55108.22 88888.00 2009-08-06 18:49:57.500 218 12763.73 29.40 55108.22 88888.00 2009-08-06 18:49:57.625 218 12763.70 29.32 55108.22 88888.00 2009-08-06 18:49:57.750 218 12763.67 29.38 55108.22 88888.00 2009-08-06 18:49:57.875 218 12763.67 29.40 55108.20 88888.00 2009-08-06 18:49:58.000 218 12763.67 29.35 55108.18 88888.00 2009-08-06 18:49:58.125 218 12763.67 29.35 55108.22 88888.00 2009-08-06 18:49:58.250 218 12763.65 29.38 55108.25 88888.00 2009-08-06 18:49:58.375 218 12763.70 29.38 55108.20 88888.00 2009-08-06 18:49:58.500 218 12763.70 29.38 55108.22 88888.00 2009-08-06 18:49:58.625 218 12763.67 29.38 55108.20 88888.00 2009-08-06 18:49:58.750 218 12763.65 29.40 55108.20 88888.00 2009-08-06 18:49:58.875 218 12763.73 29.43 55108.18 88888.00 2009-08-06 18:49:59.000 218 12763.70 29.40 55108.18 88888.00 2009-08-06 18:49:59.125 218 12763.73 29.40 55108.18 88888.00 2009-08-06 18:49:59.250 218 12763.62 29.38 55108.18 88888.00 2009-08-06 18:49:59.375 218 12763.55 29.38 55108.20 88888.00 2009-08-06 18:49:59.500 218 12763.55 29.38 55108.18 88888.00 2009-08-06 18:49:59.625 218 12763.60 29.35 55108.20 88888.00 2009-08-06 18:49:59.750 218 12763.60 29.43 55108.20 88888.00 2009-08-06 18:49:59.875 218 12763.60 29.40 55108.18 88888.00 2009-08-06 18:50:00.000 218 12763.70 29.45 55108.18 88888.00 2009-08-06 18:50:00.125 218 12763.77 29.43 55108.20 88888.00 2009-08-06 18:50:00.250 218 12763.70 29.38 55108.18 88888.00 2009-08-06 18:50:00.375 218 12763.65 29.40 55108.20 88888.00 2009-08-06 18:50:00.500 218 12763.67 29.43 55108.20 88888.00 2009-08-06 18:50:00.625 218 12763.73 29.43 55108.20 88888.00 2009-08-06 18:50:00.750 218 12763.70 29.43 55108.20 88888.00 2009-08-06 18:50:00.875 218 12763.67 29.38 55108.18 88888.00 2009-08-06 18:50:01.000 218 12763.70 29.45 55108.20 88888.00 2009-08-06 18:50:01.125 218 12763.70 29.45 55108.20 88888.00 2009-08-06 18:50:01.250 218 12763.70 29.45 55108.22 88888.00 2009-08-06 18:50:01.375 218 12763.73 29.48 55108.20 88888.00 2009-08-06 18:50:01.500 218 12763.65 29.43 55108.18 88888.00 2009-08-06 18:50:01.625 218 12763.62 29.43 55108.20 88888.00 2009-08-06 18:50:01.750 218 12763.65 29.43 55108.18 88888.00 2009-08-06 18:50:01.875 218 12763.58 29.40 55108.18 88888.00 2009-08-06 18:50:02.000 218 12763.55 29.45 55108.20 88888.00 2009-08-06 18:50:02.125 218 12763.58 29.50 55108.20 88888.00 2009-08-06 18:50:02.250 218 12763.65 29.52 55108.25 88888.00 2009-08-06 18:50:02.375 218 12763.73 29.48 55108.22 88888.00 2009-08-06 18:50:02.500 218 12763.70 29.52 55108.28 88888.00 2009-08-06 18:50:02.625 218 12763.70 29.52 55108.22 88888.00 2009-08-06 18:50:02.750 218 12763.65 29.55 55108.20 88888.00 2009-08-06 18:50:02.875 218 12763.62 29.50 55108.20 88888.00 2009-08-06 18:50:03.000 218 12763.62 29.50 55108.18 88888.00 2009-08-06 18:50:03.125 218 12763.60 29.48 55108.20 88888.00 2009-08-06 18:50:03.250 218 12763.52 29.45 55108.22 88888.00 2009-08-06 18:50:03.375 218 12763.55 29.45 55108.20 88888.00 2009-08-06 18:50:03.500 218 12763.60 29.52 55108.20 88888.00 2009-08-06 18:50:03.625 218 12763.60 29.52 55108.20 88888.00 2009-08-06 18:50:03.750 218 12763.60 29.48 55108.20 88888.00 2009-08-06 18:50:03.875 218 12763.62 29.48 55108.20 88888.00 2009-08-06 18:50:04.000 218 12763.58 29.48 55108.20 88888.00 2009-08-06 18:50:04.125 218 12763.65 29.52 55108.22 88888.00 2009-08-06 18:50:04.250 218 12763.55 29.48 55108.25 88888.00 2009-08-06 18:50:04.375 218 12763.55 29.52 55108.22 88888.00 2009-08-06 18:50:04.500 218 12763.62 29.52 55108.18 88888.00 2009-08-06 18:50:04.625 218 12763.62 29.48 55108.18 88888.00 2009-08-06 18:50:04.750 218 12763.62 29.55 55108.20 88888.00 2009-08-06 18:50:04.875 218 12763.60 29.60 55108.25 88888.00 2009-08-06 18:50:05.000 218 12763.58 29.55 55108.20 88888.00 2009-08-06 18:50:05.125 218 12763.62 29.50 55108.18 88888.00 2009-08-06 18:50:05.250 218 12763.55 29.48 55108.20 88888.00 2009-08-06 18:50:05.375 218 12763.52 29.55 55108.20 88888.00 2009-08-06 18:50:05.500 218 12763.58 29.60 55108.25 88888.00 2009-08-06 18:50:05.625 218 12763.60 29.52 55108.20 88888.00 2009-08-06 18:50:05.750 218 12763.55 29.52 55108.20 88888.00 2009-08-06 18:50:05.875 218 12763.55 29.52 55108.20 88888.00 2009-08-06 18:50:06.000 218 12763.55 29.52 55108.18 88888.00 2009-08-06 18:50:06.125 218 12763.58 29.57 55108.20 88888.00 2009-08-06 18:50:06.250 218 12763.58 29.62 55108.25 88888.00 2009-08-06 18:50:06.375 218 12763.55 29.57 55108.20 88888.00 2009-08-06 18:50:06.500 218 12763.48 29.55 55108.15 88888.00 2009-08-06 18:50:06.625 218 12763.48 29.50 55108.12 88888.00 2009-08-06 18:50:06.750 218 12763.55 29.52 55108.15 88888.00 2009-08-06 18:50:06.875 218 12763.55 29.60 55108.18 88888.00 2009-08-06 18:50:07.000 218 12763.58 29.60 55108.20 88888.00 2009-08-06 18:50:07.125 218 12763.52 29.57 55108.18 88888.00 2009-08-06 18:50:07.250 218 12763.48 29.55 55108.15 88888.00 2009-08-06 18:50:07.375 218 12763.50 29.52 55108.18 88888.00 2009-08-06 18:50:07.500 218 12763.55 29.55 55108.18 88888.00 2009-08-06 18:50:07.625 218 12763.55 29.62 55108.18 88888.00 2009-08-06 18:50:07.750 218 12763.62 29.68 55108.18 88888.00 2009-08-06 18:50:07.875 218 12763.60 29.60 55108.18 88888.00 2009-08-06 18:50:08.000 218 12763.52 29.52 55108.15 88888.00 2009-08-06 18:50:08.125 218 12763.48 29.57 55108.12 88888.00 2009-08-06 18:50:08.250 218 12763.50 29.62 55108.15 88888.00 2009-08-06 18:50:08.375 218 12763.50 29.65 55108.15 88888.00 2009-08-06 18:50:08.500 218 12763.48 29.60 55108.20 88888.00 2009-08-06 18:50:08.625 218 12763.48 29.65 55108.22 88888.00 2009-08-06 18:50:08.750 218 12763.50 29.68 55108.20 88888.00 2009-08-06 18:50:08.875 218 12763.45 29.62 55108.18 88888.00 2009-08-06 18:50:09.000 218 12763.45 29.68 55108.15 88888.00 2009-08-06 18:50:09.125 218 12763.50 29.68 55108.20 88888.00 2009-08-06 18:50:09.250 218 12763.38 29.62 55108.22 88888.00 2009-08-06 18:50:09.375 218 12763.48 29.68 55108.22 88888.00 2009-08-06 18:50:09.500 218 12763.50 29.70 55108.20 88888.00 2009-08-06 18:50:09.625 218 12763.55 29.70 55108.18 88888.00 2009-08-06 18:50:09.750 218 12763.55 29.70 55108.20 88888.00 2009-08-06 18:50:09.875 218 12763.48 29.68 55108.18 88888.00 2009-08-06 18:50:10.000 218 12763.42 29.65 55108.15 88888.00 2009-08-06 18:50:10.125 218 12763.42 29.60 55108.12 88888.00 2009-08-06 18:50:10.250 218 12763.40 29.62 55108.15 88888.00 2009-08-06 18:50:10.375 218 12763.48 29.65 55108.15 88888.00 2009-08-06 18:50:10.500 218 12763.48 29.65 55108.20 88888.00 2009-08-06 18:50:10.625 218 12763.45 29.70 55108.18 88888.00 2009-08-06 18:50:10.750 218 12763.42 29.65 55108.15 88888.00 2009-08-06 18:50:10.875 218 12763.40 29.65 55108.15 88888.00 2009-08-06 18:50:11.000 218 12763.40 29.68 55108.18 88888.00 2009-08-06 18:50:11.125 218 12763.42 29.65 55108.12 88888.00 2009-08-06 18:50:11.250 218 12763.38 29.65 55108.12 88888.00 2009-08-06 18:50:11.375 218 12763.48 29.68 55108.15 88888.00 2009-08-06 18:50:11.500 218 12763.48 29.73 55108.20 88888.00 2009-08-06 18:50:11.625 218 12763.50 29.75 55108.22 88888.00 2009-08-06 18:50:11.750 218 12763.48 29.75 55108.20 88888.00 2009-08-06 18:50:11.875 218 12763.50 29.77 55108.18 88888.00 2009-08-06 18:50:12.000 218 12763.52 29.77 55108.18 88888.00 2009-08-06 18:50:12.125 218 12763.48 29.75 55108.18 88888.00 2009-08-06 18:50:12.250 218 12763.42 29.70 55108.18 88888.00 2009-08-06 18:50:12.375 218 12763.48 29.73 55108.18 88888.00 2009-08-06 18:50:12.500 218 12763.40 29.77 55108.15 88888.00 2009-08-06 18:50:12.625 218 12763.35 29.77 55108.15 88888.00 2009-08-06 18:50:12.750 218 12763.38 29.75 55108.18 88888.00 2009-08-06 18:50:12.875 218 12763.48 29.80 55108.15 88888.00 2009-08-06 18:50:13.000 218 12763.42 29.75 55108.12 88888.00 2009-08-06 18:50:13.125 218 12763.38 29.70 55108.12 88888.00 2009-08-06 18:50:13.250 218 12763.35 29.62 55108.12 88888.00 2009-08-06 18:50:13.375 218 12763.42 29.68 55108.15 88888.00 2009-08-06 18:50:13.500 218 12763.52 29.77 55108.18 88888.00 2009-08-06 18:50:13.625 218 12763.52 29.80 55108.15 88888.00 2009-08-06 18:50:13.750 218 12763.52 29.85 55108.12 88888.00 2009-08-06 18:50:13.875 218 12763.50 29.77 55108.10 88888.00 2009-08-06 18:50:14.000 218 12763.45 29.77 55108.10 88888.00 2009-08-06 18:50:14.125 218 12763.48 29.80 55108.15 88888.00 2009-08-06 18:50:14.250 218 12763.45 29.75 55108.10 88888.00 2009-08-06 18:50:14.375 218 12763.50 29.77 55108.12 88888.00 2009-08-06 18:50:14.500 218 12763.55 29.75 55108.12 88888.00 2009-08-06 18:50:14.625 218 12763.50 29.75 55108.10 88888.00 2009-08-06 18:50:14.750 218 12763.42 29.77 55108.12 88888.00 2009-08-06 18:50:14.875 218 12763.45 29.80 55108.12 88888.00 2009-08-06 18:50:15.000 218 12763.45 29.75 55108.10 88888.00 2009-08-06 18:50:15.125 218 12763.42 29.73 55108.10 88888.00 2009-08-06 18:50:15.250 218 12763.50 29.80 55108.10 88888.00 2009-08-06 18:50:15.375 218 12763.55 29.82 55108.10 88888.00 2009-08-06 18:50:15.500 218 12763.58 29.85 55108.15 88888.00 2009-08-06 18:50:15.625 218 12763.52 29.82 55108.10 88888.00 2009-08-06 18:50:15.750 218 12763.50 29.85 55108.10 88888.00 2009-08-06 18:50:15.875 218 12763.42 29.80 55108.10 88888.00 2009-08-06 18:50:16.000 218 12763.45 29.82 55108.10 88888.00 2009-08-06 18:50:16.125 218 12763.52 29.85 55108.12 88888.00 2009-08-06 18:50:16.250 218 12763.52 29.88 55108.12 88888.00 2009-08-06 18:50:16.375 218 12763.40 29.82 55108.10 88888.00 2009-08-06 18:50:16.500 218 12763.33 29.82 55108.10 88888.00 2009-08-06 18:50:16.625 218 12763.42 29.85 55108.12 88888.00 2009-08-06 18:50:16.750 218 12763.48 29.82 55108.10 88888.00 2009-08-06 18:50:16.875 218 12763.45 29.80 55108.07 88888.00 2009-08-06 18:50:17.000 218 12763.40 29.80 55108.05 88888.00 2009-08-06 18:50:17.125 218 12763.48 29.82 55108.05 88888.00 2009-08-06 18:50:17.250 218 12763.48 29.80 55108.07 88888.00 2009-08-06 18:50:17.375 218 12763.48 29.80 55108.10 88888.00 2009-08-06 18:50:17.500 218 12763.42 29.80 55108.05 88888.00 2009-08-06 18:50:17.625 218 12763.45 29.88 55108.07 88888.00 2009-08-06 18:50:17.750 218 12763.48 29.88 55108.07 88888.00 2009-08-06 18:50:17.875 218 12763.48 29.90 55108.10 88888.00 2009-08-06 18:50:18.000 218 12763.48 29.90 55108.07 88888.00 2009-08-06 18:50:18.125 218 12763.48 29.93 55108.10 88888.00 2009-08-06 18:50:18.250 218 12763.48 29.90 55108.10 88888.00 2009-08-06 18:50:18.375 218 12763.50 29.88 55108.07 88888.00 2009-08-06 18:50:18.500 218 12763.42 29.80 55108.05 88888.00 2009-08-06 18:50:18.625 218 12763.45 29.80 55108.05 88888.00 2009-08-06 18:50:18.750 218 12763.52 29.93 55108.07 88888.00 2009-08-06 18:50:18.875 218 12763.50 29.95 55108.07 88888.00 2009-08-06 18:50:19.000 218 12763.52 29.95 55108.07 88888.00 2009-08-06 18:50:19.125 218 12763.60 29.90 55108.10 88888.00 2009-08-06 18:50:19.250 218 12763.62 29.98 55108.10 88888.00 2009-08-06 18:50:19.375 218 12763.60 30.00 55108.07 88888.00 2009-08-06 18:50:19.500 218 12763.50 29.90 55108.07 88888.00 2009-08-06 18:50:19.625 218 12763.45 29.90 55108.07 88888.00 2009-08-06 18:50:19.750 218 12763.48 29.85 55108.05 88888.00 2009-08-06 18:50:19.875 218 12763.55 29.90 55108.05 88888.00 2009-08-06 18:50:20.000 218 12763.55 29.98 55108.10 88888.00 2009-08-06 18:50:20.125 218 12763.52 30.00 55108.10 88888.00 2009-08-06 18:50:20.250 218 12763.50 29.88 55108.07 88888.00 2009-08-06 18:50:20.375 218 12763.55 29.90 55108.05 88888.00 2009-08-06 18:50:20.500 218 12763.50 29.95 55108.05 88888.00 2009-08-06 18:50:20.625 218 12763.48 29.88 55108.07 88888.00 2009-08-06 18:50:20.750 218 12763.52 29.90 55108.10 88888.00 2009-08-06 18:50:20.875 218 12763.55 29.98 55108.10 88888.00 2009-08-06 18:50:21.000 218 12763.55 30.02 55108.07 88888.00 2009-08-06 18:50:21.125 218 12763.55 29.98 55108.10 88888.00 2009-08-06 18:50:21.250 218 12763.52 29.98 55108.10 88888.00 2009-08-06 18:50:21.375 218 12763.60 29.98 55108.12 88888.00 2009-08-06 18:50:21.500 218 12763.60 29.95 55108.07 88888.00 2009-08-06 18:50:21.625 218 12763.55 30.02 55108.07 88888.00 2009-08-06 18:50:21.750 218 12763.52 30.02 55108.07 88888.00 2009-08-06 18:50:21.875 218 12763.50 30.02 55108.05 88888.00 2009-08-06 18:50:22.000 218 12763.52 30.00 55108.03 88888.00 2009-08-06 18:50:22.125 218 12763.52 30.02 55108.05 88888.00 2009-08-06 18:50:22.250 218 12763.55 30.00 55108.07 88888.00 2009-08-06 18:50:22.375 218 12763.58 30.02 55108.05 88888.00 2009-08-06 18:50:22.500 218 12763.60 30.00 55108.05 88888.00 2009-08-06 18:50:22.625 218 12763.55 29.98 55108.03 88888.00 2009-08-06 18:50:22.750 218 12763.58 30.05 55108.05 88888.00 2009-08-06 18:50:22.875 218 12763.62 30.05 55108.05 88888.00 2009-08-06 18:50:23.000 218 12763.58 30.02 55108.03 88888.00 2009-08-06 18:50:23.125 218 12763.58 30.05 55108.07 88888.00 2009-08-06 18:50:23.250 218 12763.58 30.10 55108.07 88888.00 2009-08-06 18:50:23.375 218 12763.67 30.18 55108.10 88888.00 2009-08-06 18:50:23.500 218 12763.67 30.12 55108.05 88888.00 2009-08-06 18:50:23.625 218 12763.62 30.02 55108.05 88888.00 2009-08-06 18:50:23.750 218 12763.62 30.07 55108.07 88888.00 2009-08-06 18:50:23.875 218 12763.67 30.10 55108.07 88888.00 2009-08-06 18:50:24.000 218 12763.67 30.10 55108.07 88888.00 2009-08-06 18:50:24.125 218 12763.70 30.15 55108.10 88888.00 2009-08-06 18:50:24.250 218 12763.67 30.07 55108.10 88888.00 2009-08-06 18:50:24.375 218 12763.62 30.00 55108.05 88888.00 2009-08-06 18:50:24.500 218 12763.55 29.95 55108.03 88888.00 2009-08-06 18:50:24.625 218 12763.58 30.07 55108.05 88888.00 2009-08-06 18:50:24.750 218 12763.60 30.12 55108.05 88888.00 2009-08-06 18:50:24.875 218 12763.60 30.12 55108.05 88888.00 2009-08-06 18:50:25.000 218 12763.65 30.10 55108.03 88888.00 2009-08-06 18:50:25.125 218 12763.65 30.12 55108.05 88888.00 2009-08-06 18:50:25.250 218 12763.70 30.30 55108.10 88888.00 2009-08-06 18:50:25.375 218 12763.77 30.25 55108.07 88888.00 2009-08-06 18:50:25.500 218 12763.70 30.15 55108.05 88888.00 2009-08-06 18:50:25.625 218 12763.70 30.07 55108.03 88888.00 2009-08-06 18:50:25.750 218 12763.73 30.10 55108.03 88888.00 2009-08-06 18:50:25.875 218 12763.73 30.15 55108.03 88888.00 2009-08-06 18:50:26.000 218 12763.75 30.18 55108.03 88888.00 2009-08-06 18:50:26.125 218 12763.77 30.23 55108.05 88888.00 2009-08-06 18:50:26.250 218 12763.67 30.12 55108.00 88888.00 2009-08-06 18:50:26.375 218 12763.67 30.10 55107.97 88888.00 2009-08-06 18:50:26.500 218 12763.67 30.12 55108.00 88888.00 2009-08-06 18:50:26.625 218 12763.70 30.12 55108.00 88888.00 2009-08-06 18:50:26.750 218 12763.83 30.15 55108.03 88888.00 2009-08-06 18:50:26.875 218 12763.83 30.18 55108.03 88888.00 2009-08-06 18:50:27.000 218 12763.73 30.12 55107.97 88888.00 2009-08-06 18:50:27.125 218 12763.70 30.15 55107.97 88888.00 2009-08-06 18:50:27.250 218 12763.73 30.12 55107.97 88888.00 2009-08-06 18:50:27.375 218 12763.77 30.15 55107.97 88888.00 2009-08-06 18:50:27.500 218 12763.83 30.25 55108.00 88888.00 2009-08-06 18:50:27.625 218 12763.77 30.23 55107.97 88888.00 2009-08-06 18:50:27.750 218 12763.73 30.15 55107.95 88888.00 2009-08-06 18:50:27.875 218 12763.73 30.18 55107.95 88888.00 2009-08-06 18:50:28.000 218 12763.77 30.27 55107.97 88888.00 2009-08-06 18:50:28.125 218 12763.80 30.27 55108.03 88888.00 2009-08-06 18:50:28.250 218 12763.73 30.25 55107.97 88888.00 2009-08-06 18:50:28.375 218 12763.77 30.25 55108.00 88888.00 2009-08-06 18:50:28.500 218 12763.83 30.27 55108.00 88888.00 2009-08-06 18:50:28.625 218 12763.75 30.23 55108.00 88888.00 2009-08-06 18:50:28.750 218 12763.67 30.20 55107.97 88888.00 2009-08-06 18:50:28.875 218 12763.67 30.23 55107.97 88888.00 2009-08-06 18:50:29.000 218 12763.75 30.27 55108.00 88888.00 2009-08-06 18:50:29.125 218 12763.80 30.27 55108.00 88888.00 2009-08-06 18:50:29.250 218 12763.73 30.25 55108.03 88888.00 2009-08-06 18:50:29.375 218 12763.67 30.25 55108.00 88888.00 2009-08-06 18:50:29.500 218 12763.80 30.25 55108.00 88888.00 2009-08-06 18:50:29.625 218 12763.90 30.27 55108.00 88888.00 2009-08-06 18:50:29.750 218 12763.92 30.32 55108.00 88888.00 2009-08-06 18:50:29.875 218 12763.85 30.32 55108.03 88888.00 2009-08-06 18:50:30.000 218 12763.80 30.32 55107.97 88888.00 2009-08-06 18:50:30.125 218 12763.80 30.30 55107.97 88888.00 2009-08-06 18:50:30.250 218 12763.80 30.27 55108.00 88888.00 2009-08-06 18:50:30.375 218 12763.92 30.32 55108.03 88888.00 2009-08-06 18:50:30.500 218 12763.90 30.38 55108.03 88888.00 2009-08-06 18:50:30.625 218 12763.83 30.30 55107.97 88888.00 2009-08-06 18:50:30.750 218 12763.77 30.27 55107.95 88888.00 2009-08-06 18:50:30.875 218 12763.80 30.32 55107.97 88888.00 2009-08-06 18:50:31.000 218 12763.75 30.27 55107.97 88888.00 2009-08-06 18:50:31.125 218 12763.77 30.30 55107.97 88888.00 2009-08-06 18:50:31.250 218 12763.88 30.35 55108.00 88888.00 2009-08-06 18:50:31.375 218 12763.90 30.38 55108.00 88888.00 2009-08-06 18:50:31.500 218 12763.92 30.38 55108.00 88888.00 2009-08-06 18:50:31.625 218 12763.85 30.32 55107.95 88888.00 2009-08-06 18:50:31.750 218 12763.85 30.30 55107.95 88888.00 2009-08-06 18:50:31.875 218 12763.90 30.38 55108.00 88888.00 2009-08-06 18:50:32.000 218 12763.95 30.43 55108.03 88888.00 2009-08-06 18:50:32.125 218 12763.92 30.32 55107.97 88888.00 2009-08-06 18:50:32.250 218 12763.85 30.27 55107.95 88888.00 2009-08-06 18:50:32.375 218 12763.88 30.32 55107.95 88888.00 2009-08-06 18:50:32.500 218 12763.85 30.25 55107.93 88888.00 2009-08-06 18:50:32.625 218 12763.80 30.25 55107.95 88888.00 2009-08-06 18:50:32.750 218 12763.80 30.25 55107.97 88888.00 2009-08-06 18:50:32.875 218 12763.75 30.25 55107.97 88888.00 2009-08-06 18:50:33.000 218 12763.85 30.35 55107.97 88888.00 2009-08-06 18:50:33.125 218 12763.95 30.43 55108.00 88888.00 2009-08-06 18:50:33.250 218 12764.00 30.40 55108.00 88888.00 2009-08-06 18:50:33.375 218 12763.92 30.32 55107.97 88888.00 2009-08-06 18:50:33.500 218 12763.88 30.30 55107.97 88888.00 2009-08-06 18:50:33.625 218 12763.95 30.35 55107.97 88888.00 2009-08-06 18:50:33.750 218 12763.98 30.35 55107.97 88888.00 2009-08-06 18:50:33.875 218 12763.95 30.32 55107.97 88888.00 2009-08-06 18:50:34.000 218 12763.92 30.38 55107.97 88888.00 2009-08-06 18:50:34.125 218 12763.92 30.38 55108.00 88888.00 2009-08-06 18:50:34.250 218 12763.90 30.30 55107.97 88888.00 2009-08-06 18:50:34.375 218 12763.90 30.27 55107.97 88888.00 2009-08-06 18:50:34.500 218 12763.92 30.32 55107.97 88888.00 2009-08-06 18:50:34.625 218 12763.98 30.38 55107.97 88888.00 2009-08-06 18:50:34.750 218 12764.00 30.38 55108.00 88888.00 2009-08-06 18:50:34.875 218 12763.98 30.32 55107.97 88888.00 2009-08-06 18:50:35.000 218 12763.95 30.23 55107.95 88888.00 2009-08-06 18:50:35.125 218 12763.92 30.27 55107.95 88888.00 2009-08-06 18:50:35.250 218 12763.92 30.43 55108.00 88888.00 2009-08-06 18:50:35.375 218 12764.02 30.45 55108.00 88888.00 2009-08-06 18:50:35.500 218 12764.02 30.40 55108.00 88888.00 2009-08-06 18:50:35.625 218 12764.02 30.35 55108.00 88888.00 2009-08-06 18:50:35.750 218 12764.02 30.35 55107.97 88888.00 2009-08-06 18:50:35.875 218 12763.95 30.35 55108.00 88888.00 2009-08-06 18:50:36.000 218 12763.95 30.35 55108.00 88888.00 2009-08-06 18:50:36.125 218 12763.95 30.30 55108.00 88888.00 2009-08-06 18:50:36.250 218 12763.95 30.35 55108.00 88888.00 2009-08-06 18:50:36.375 218 12763.98 30.43 55108.00 88888.00 2009-08-06 18:50:36.500 218 12763.95 30.40 55108.03 88888.00 2009-08-06 18:50:36.625 218 12763.90 30.32 55108.00 88888.00 2009-08-06 18:50:36.750 218 12763.98 30.30 55107.97 88888.00 2009-08-06 18:50:36.875 218 12764.05 30.35 55107.97 88888.00 2009-08-06 18:50:37.000 218 12764.05 30.38 55107.97 88888.00 2009-08-06 18:50:37.125 218 12763.95 30.35 55107.97 88888.00 2009-08-06 18:50:37.250 218 12763.88 30.30 55107.97 88888.00 2009-08-06 18:50:37.375 218 12763.92 30.35 55107.97 88888.00 2009-08-06 18:50:37.500 218 12764.02 30.38 55107.97 88888.00 2009-08-06 18:50:37.625 218 12764.02 30.32 55107.95 88888.00 2009-08-06 18:50:37.750 218 12763.98 30.32 55107.97 88888.00 2009-08-06 18:50:37.875 218 12763.95 30.30 55107.95 88888.00 2009-08-06 18:50:38.000 218 12763.98 30.32 55107.95 88888.00 2009-08-06 18:50:38.125 218 12763.90 30.27 55107.97 88888.00 2009-08-06 18:50:38.250 218 12763.90 30.30 55107.95 88888.00 2009-08-06 18:50:38.375 218 12763.95 30.30 55107.95 88888.00 2009-08-06 18:50:38.500 218 12763.95 30.27 55107.95 88888.00 2009-08-06 18:50:38.625 218 12763.98 30.27 55107.97 88888.00 2009-08-06 18:50:38.750 218 12764.00 30.38 55108.05 88888.00 2009-08-06 18:50:38.875 218 12764.02 30.40 55108.03 88888.00 2009-08-06 18:50:39.000 218 12764.02 30.35 55108.00 88888.00 2009-08-06 18:50:39.125 218 12763.98 30.32 55108.00 88888.00 2009-08-06 18:50:39.250 218 12763.95 30.32 55108.03 88888.00 2009-08-06 18:50:39.375 218 12763.95 30.30 55108.03 88888.00 2009-08-06 18:50:39.500 218 12763.95 30.35 55108.00 88888.00 2009-08-06 18:50:39.625 218 12763.90 30.35 55107.97 88888.00 2009-08-06 18:50:39.750 218 12763.85 30.32 55108.00 88888.00 2009-08-06 18:50:39.875 218 12763.83 30.30 55108.00 88888.00 2009-08-06 18:50:40.000 218 12763.75 30.35 55108.00 88888.00 2009-08-06 18:50:40.125 218 12763.73 30.35 55108.03 88888.00 2009-08-06 18:50:40.250 218 12763.80 30.35 55108.03 88888.00 2009-08-06 18:50:40.375 218 12763.77 30.27 55107.97 88888.00 2009-08-06 18:50:40.500 218 12763.73 30.30 55107.97 88888.00 2009-08-06 18:50:40.625 218 12763.65 30.27 55107.95 88888.00 2009-08-06 18:50:40.750 218 12763.65 30.23 55107.95 88888.00 2009-08-06 18:50:40.875 218 12763.73 30.25 55107.97 88888.00 2009-08-06 18:50:41.000 218 12763.77 30.30 55108.00 88888.00 2009-08-06 18:50:41.125 218 12763.77 30.23 55107.97 88888.00 2009-08-06 18:50:41.250 218 12763.75 30.23 55108.00 88888.00 2009-08-06 18:50:41.375 218 12763.73 30.27 55108.00 88888.00 2009-08-06 18:50:41.500 218 12763.70 30.32 55108.03 88888.00 2009-08-06 18:50:41.625 218 12763.73 30.32 55108.03 88888.00 2009-08-06 18:50:41.750 218 12763.70 30.30 55108.00 88888.00 2009-08-06 18:50:41.875 218 12763.73 30.32 55108.00 88888.00 2009-08-06 18:50:42.000 218 12763.77 30.27 55107.97 88888.00 2009-08-06 18:50:42.125 218 12763.80 30.23 55107.97 88888.00 2009-08-06 18:50:42.250 218 12763.67 30.23 55108.00 88888.00 2009-08-06 18:50:42.375 218 12763.73 30.27 55108.03 88888.00 2009-08-06 18:50:42.500 218 12763.77 30.32 55108.03 88888.00 2009-08-06 18:50:42.625 218 12763.75 30.32 55108.03 88888.00 2009-08-06 18:50:42.750 218 12763.77 30.27 55108.00 88888.00 2009-08-06 18:50:42.875 218 12763.77 30.25 55108.00 88888.00 2009-08-06 18:50:43.000 218 12763.83 30.27 55108.00 88888.00 2009-08-06 18:50:43.125 218 12763.77 30.27 55107.97 88888.00 2009-08-06 18:50:43.250 218 12763.75 30.25 55107.97 88888.00 2009-08-06 18:50:43.375 218 12763.77 30.25 55108.03 88888.00 2009-08-06 18:50:43.500 218 12763.73 30.23 55108.03 88888.00 2009-08-06 18:50:43.625 218 12763.67 30.23 55108.00 88888.00 2009-08-06 18:50:43.750 218 12763.67 30.25 55108.00 88888.00 2009-08-06 18:50:43.875 218 12763.67 30.25 55107.97 88888.00 2009-08-06 18:50:44.000 218 12763.67 30.27 55108.00 88888.00 2009-08-06 18:50:44.125 218 12763.67 30.27 55108.03 88888.00 2009-08-06 18:50:44.250 218 12763.70 30.27 55108.03 88888.00 2009-08-06 18:50:44.375 218 12763.75 30.25 55108.03 88888.00 2009-08-06 18:50:44.500 218 12763.77 30.23 55108.03 88888.00 2009-08-06 18:50:44.625 218 12763.75 30.30 55108.05 88888.00 2009-08-06 18:50:44.750 218 12763.77 30.30 55108.03 88888.00 2009-08-06 18:50:44.875 218 12763.75 30.32 55108.03 88888.00 2009-08-06 18:50:45.000 218 12763.70 30.32 55108.03 88888.00 2009-08-06 18:50:45.125 218 12763.73 30.30 55108.05 88888.00 2009-08-06 18:50:45.250 218 12763.70 30.30 55108.07 88888.00 2009-08-06 18:50:45.375 218 12763.70 30.27 55108.07 88888.00 2009-08-06 18:50:45.500 218 12763.73 30.30 55108.05 88888.00 2009-08-06 18:50:45.625 218 12763.80 30.32 55108.05 88888.00 2009-08-06 18:50:45.750 218 12763.70 30.35 55108.05 88888.00 2009-08-06 18:50:45.875 218 12763.65 30.27 55108.00 88888.00 2009-08-06 18:50:46.000 218 12763.67 30.23 55108.00 88888.00 2009-08-06 18:50:46.125 218 12763.75 30.30 55108.03 88888.00 2009-08-06 18:50:46.250 218 12763.80 30.35 55108.05 88888.00 2009-08-06 18:50:46.375 218 12763.75 30.25 55108.03 88888.00 2009-08-06 18:50:46.500 218 12763.60 30.23 55108.00 88888.00 2009-08-06 18:50:46.625 218 12763.60 30.20 55108.00 88888.00 2009-08-06 18:50:46.750 218 12763.62 30.25 55108.03 88888.00 2009-08-06 18:50:46.875 218 12763.58 30.27 55108.05 88888.00 2009-08-06 18:50:47.000 218 12763.58 30.23 55108.03 88888.00 2009-08-06 18:50:47.125 218 12763.62 30.23 55108.03 88888.00 2009-08-06 18:50:47.250 218 12763.58 30.20 55108.03 88888.00 2009-08-06 18:50:47.375 218 12763.60 30.23 55108.03 88888.00 2009-08-06 18:50:47.500 218 12763.58 30.18 55108.00 88888.00 2009-08-06 18:50:47.625 218 12763.60 30.25 55108.05 88888.00 2009-08-06 18:50:47.750 218 12763.65 30.32 55108.05 88888.00 2009-08-06 18:50:47.875 218 12763.58 30.27 55108.03 88888.00 2009-08-06 18:50:48.000 218 12763.52 30.27 55108.00 88888.00 2009-08-06 18:50:48.125 218 12763.55 30.23 55108.00 88888.00 2009-08-06 18:50:48.250 218 12763.58 30.23 55108.03 88888.00 2009-08-06 18:50:48.375 218 12763.65 30.23 55108.05 88888.00 2009-08-06 18:50:48.500 218 12763.65 30.23 55108.03 88888.00 2009-08-06 18:50:48.625 218 12763.62 30.25 55108.03 88888.00 2009-08-06 18:50:48.750 218 12763.58 30.23 55108.03 88888.00 2009-08-06 18:50:48.875 218 12763.62 30.23 55108.00 88888.00 2009-08-06 18:50:49.000 218 12763.67 30.25 55108.03 88888.00 2009-08-06 18:50:49.125 218 12763.65 30.25 55108.03 88888.00 2009-08-06 18:50:49.250 218 12763.55 30.25 55108.03 88888.00 2009-08-06 18:50:49.375 218 12763.52 30.27 55108.03 88888.00 2009-08-06 18:50:49.500 218 12763.55 30.27 55108.00 88888.00 2009-08-06 18:50:49.625 218 12763.58 30.25 55108.03 88888.00 2009-08-06 18:50:49.750 218 12763.65 30.30 55108.05 88888.00 2009-08-06 18:50:49.875 218 12763.70 30.32 55108.07 88888.00 2009-08-06 18:50:50.000 218 12763.65 30.30 55108.07 88888.00 2009-08-06 18:50:50.125 218 12763.55 30.23 55108.03 88888.00 2009-08-06 18:50:50.250 218 12763.50 30.18 55108.00 88888.00 2009-08-06 18:50:50.375 218 12763.58 30.23 55108.03 88888.00 2009-08-06 18:50:50.500 218 12763.62 30.25 55108.05 88888.00 2009-08-06 18:50:50.625 218 12763.58 30.25 55108.05 88888.00 2009-08-06 18:50:50.750 218 12763.52 30.23 55108.03 88888.00 2009-08-06 18:50:50.875 218 12763.55 30.23 55108.03 88888.00 2009-08-06 18:50:51.000 218 12763.55 30.18 55107.97 88888.00 2009-08-06 18:50:51.125 218 12763.55 30.20 55108.03 88888.00 2009-08-06 18:50:51.250 218 12763.52 30.30 55108.03 88888.00 2009-08-06 18:50:51.375 218 12763.60 30.35 55108.03 88888.00 2009-08-06 18:50:51.500 218 12763.60 30.30 55108.03 88888.00 2009-08-06 18:50:51.625 218 12763.52 30.23 55108.00 88888.00 2009-08-06 18:50:51.750 218 12763.50 30.18 55108.03 88888.00 2009-08-06 18:50:51.875 218 12763.58 30.20 55108.05 88888.00 2009-08-06 18:50:52.000 218 12763.60 30.27 55108.03 88888.00 2009-08-06 18:50:52.125 218 12763.60 30.27 55108.03 88888.00 2009-08-06 18:50:52.250 218 12763.58 30.27 55108.05 88888.00 2009-08-06 18:50:52.375 218 12763.52 30.32 55108.03 88888.00 2009-08-06 18:50:52.500 218 12763.45 30.27 55108.03 88888.00 2009-08-06 18:50:52.625 218 12763.42 30.25 55108.03 88888.00 2009-08-06 18:50:52.750 218 12763.42 30.23 55108.03 88888.00 2009-08-06 18:50:52.875 218 12763.45 30.23 55108.03 88888.00 2009-08-06 18:50:53.000 218 12763.38 30.18 55108.00 88888.00 2009-08-06 18:50:53.125 218 12763.35 30.07 55107.95 88888.00 2009-08-06 18:50:53.250 218 12763.35 30.12 55107.97 88888.00 2009-08-06 18:50:53.375 218 12763.48 30.23 55108.00 88888.00 2009-08-06 18:50:53.500 218 12763.40 30.23 55108.00 88888.00 2009-08-06 18:50:53.625 218 12763.42 30.23 55108.00 88888.00 2009-08-06 18:50:53.750 218 12763.50 30.27 55108.03 88888.00 2009-08-06 18:50:53.875 218 12763.48 30.30 55108.05 88888.00 2009-08-06 18:50:54.000 218 12763.48 30.20 55108.03 88888.00 2009-08-06 18:50:54.125 218 12763.52 30.23 55108.03 88888.00 2009-08-06 18:50:54.250 218 12763.50 30.25 55108.03 88888.00 2009-08-06 18:50:54.375 218 12763.50 30.20 55108.00 88888.00 2009-08-06 18:50:54.500 218 12763.48 30.15 55108.00 88888.00 2009-08-06 18:50:54.625 218 12763.50 30.18 55108.00 88888.00 2009-08-06 18:50:54.750 218 12763.52 30.18 55107.97 88888.00 2009-08-06 18:50:54.875 218 12763.58 30.23 55108.03 88888.00 2009-08-06 18:50:55.000 218 12763.55 30.18 55108.00 88888.00 2009-08-06 18:50:55.125 218 12763.48 30.25 55108.03 88888.00 2009-08-06 18:50:55.250 218 12763.48 30.30 55108.05 88888.00 2009-08-06 18:50:55.375 218 12763.45 30.25 55108.05 88888.00 2009-08-06 18:50:55.500 218 12763.50 30.15 55108.03 88888.00 2009-08-06 18:50:55.625 218 12763.50 30.18 55108.03 88888.00 2009-08-06 18:50:55.750 218 12763.45 30.20 55108.00 88888.00 2009-08-06 18:50:55.875 218 12763.40 30.20 55108.00 88888.00 2009-08-06 18:50:56.000 218 12763.45 30.18 55108.00 88888.00 2009-08-06 18:50:56.125 218 12763.52 30.25 55108.03 88888.00 2009-08-06 18:50:56.250 218 12763.52 30.20 55108.03 88888.00 2009-08-06 18:50:56.375 218 12763.58 30.20 55108.03 88888.00 2009-08-06 18:50:56.500 218 12763.58 30.20 55108.00 88888.00 2009-08-06 18:50:56.625 218 12763.55 30.15 55108.00 88888.00 2009-08-06 18:50:56.750 218 12763.52 30.20 55108.03 88888.00 2009-08-06 18:50:56.875 218 12763.58 30.30 55108.05 88888.00 2009-08-06 18:50:57.000 218 12763.55 30.25 55108.03 88888.00 2009-08-06 18:50:57.125 218 12763.50 30.23 55108.03 88888.00 2009-08-06 18:50:57.250 218 12763.48 30.20 55108.05 88888.00 2009-08-06 18:50:57.375 218 12763.55 30.20 55108.05 88888.00 2009-08-06 18:50:57.500 218 12763.62 30.20 55108.05 88888.00 2009-08-06 18:50:57.625 218 12763.58 30.20 55108.00 88888.00 2009-08-06 18:50:57.750 218 12763.45 30.12 55108.00 88888.00 2009-08-06 18:50:57.875 218 12763.45 30.12 55108.00 88888.00 2009-08-06 18:50:58.000 218 12763.50 30.18 55108.00 88888.00 2009-08-06 18:50:58.125 218 12763.55 30.18 55108.00 88888.00 2009-08-06 18:50:58.250 218 12763.52 30.20 55108.00 88888.00 2009-08-06 18:50:58.375 218 12763.60 30.18 55108.00 88888.00 2009-08-06 18:50:58.500 218 12763.52 30.15 55108.00 88888.00 2009-08-06 18:50:58.625 218 12763.58 30.20 55108.00 88888.00 2009-08-06 18:50:58.750 218 12763.62 30.18 55108.00 88888.00 2009-08-06 18:50:58.875 218 12763.50 30.07 55107.97 88888.00 2009-08-06 18:50:59.000 218 12763.45 30.12 55107.97 88888.00 2009-08-06 18:50:59.125 218 12763.55 30.18 55108.03 88888.00 2009-08-06 18:50:59.250 218 12763.45 30.12 55108.00 88888.00 2009-08-06 18:50:59.375 218 12763.42 30.18 55108.03 88888.00 2009-08-06 18:50:59.500 218 12763.52 30.25 55108.05 88888.00 2009-08-06 18:50:59.625 218 12763.65 30.32 55108.07 88888.00 2009-08-06 18:50:59.750 218 12763.60 30.25 55108.07 88888.00 2009-08-06 18:50:59.875 218 12763.50 30.18 55108.05 88888.00 2009-08-06 18:51:00.000 218 12763.50 30.15 55108.03 88888.00 2009-08-06 18:51:00.125 218 12763.55 30.12 55108.03 88888.00 2009-08-06 18:51:00.250 218 12763.45 30.10 55108.03 88888.00 2009-08-06 18:51:00.375 218 12763.45 30.15 55108.05 88888.00 2009-08-06 18:51:00.500 218 12763.48 30.20 55108.05 88888.00 2009-08-06 18:51:00.625 218 12763.50 30.20 55108.03 88888.00 2009-08-06 18:51:00.750 218 12763.48 30.15 55108.05 88888.00 2009-08-06 18:51:00.875 218 12763.50 30.18 55108.00 88888.00 2009-08-06 18:51:01.000 218 12763.50 30.12 55108.00 88888.00 2009-08-06 18:51:01.125 218 12763.48 30.10 55108.00 88888.00 2009-08-06 18:51:01.250 218 12763.40 30.07 55108.00 88888.00 2009-08-06 18:51:01.375 218 12763.38 30.07 55107.97 88888.00 2009-08-06 18:51:01.500 218 12763.33 30.07 55107.97 88888.00 2009-08-06 18:51:01.625 218 12763.33 30.10 55107.97 88888.00 2009-08-06 18:51:01.750 218 12763.38 30.12 55108.03 88888.00 2009-08-06 18:51:01.875 218 12763.42 30.15 55108.05 88888.00 2009-08-06 18:51:02.000 218 12763.42 30.10 55108.03 88888.00 2009-08-06 18:51:02.125 218 12763.48 30.12 55108.00 88888.00 2009-08-06 18:51:02.250 218 12763.40 30.07 55107.97 88888.00 2009-08-06 18:51:02.375 218 12763.42 30.10 55107.97 88888.00 2009-08-06 18:51:02.500 218 12763.45 30.15 55107.97 88888.00 2009-08-06 18:51:02.625 218 12763.45 30.15 55108.00 88888.00 2009-08-06 18:51:02.750 218 12763.50 30.18 55108.03 88888.00 2009-08-06 18:51:02.875 218 12763.55 30.12 55108.03 88888.00 2009-08-06 18:51:03.000 218 12763.50 30.10 55108.03 88888.00 2009-08-06 18:51:03.125 218 12763.45 30.12 55108.05 88888.00 2009-08-06 18:51:03.250 218 12763.48 30.18 55108.03 88888.00 2009-08-06 18:51:03.375 218 12763.52 30.23 55108.03 88888.00 2009-08-06 18:51:03.500 218 12763.50 30.12 55108.03 88888.00 2009-08-06 18:51:03.625 218 12763.45 30.02 55108.00 88888.00 2009-08-06 18:51:03.750 218 12763.48 30.07 55108.03 88888.00 2009-08-06 18:51:03.875 218 12763.48 30.05 55108.00 88888.00 2009-08-06 18:51:04.000 218 12763.48 30.05 55107.97 88888.00 2009-08-06 18:51:04.125 218 12763.45 30.07 55108.00 88888.00 2009-08-06 18:51:04.250 218 12763.45 30.12 55108.03 88888.00 2009-08-06 18:51:04.375 218 12763.48 30.07 55108.03 88888.00 2009-08-06 18:51:04.500 218 12763.45 30.05 55108.00 88888.00 2009-08-06 18:51:04.625 218 12763.45 30.07 55108.03 88888.00 2009-08-06 18:51:04.750 218 12763.48 30.07 55108.03 88888.00 2009-08-06 18:51:04.875 218 12763.52 30.10 55108.03 88888.00 2009-08-06 18:51:05.000 218 12763.52 30.07 55108.00 88888.00 2009-08-06 18:51:05.125 218 12763.52 30.02 55108.00 88888.00 2009-08-06 18:51:05.250 218 12763.48 30.00 55108.03 88888.00 2009-08-06 18:51:05.375 218 12763.48 30.07 55108.03 88888.00 2009-08-06 18:51:05.500 218 12763.40 30.10 55108.00 88888.00 2009-08-06 18:51:05.625 218 12763.45 30.07 55108.05 88888.00 2009-08-06 18:51:05.750 218 12763.48 30.02 55108.00 88888.00 2009-08-06 18:51:05.875 218 12763.52 30.07 55108.00 88888.00 2009-08-06 18:51:06.000 218 12763.60 30.15 55108.03 88888.00 2009-08-06 18:51:06.125 218 12763.58 30.15 55108.05 88888.00 2009-08-06 18:51:06.250 218 12763.48 30.02 55108.05 88888.00 2009-08-06 18:51:06.375 218 12763.52 30.05 55108.05 88888.00 2009-08-06 18:51:06.500 218 12763.55 30.07 55108.03 88888.00 2009-08-06 18:51:06.625 218 12763.55 30.10 55108.03 88888.00 2009-08-06 18:51:06.750 218 12763.52 30.10 55108.03 88888.00 2009-08-06 18:51:06.875 218 12763.52 30.05 55108.00 88888.00 2009-08-06 18:51:07.000 218 12763.58 30.05 55108.00 88888.00 2009-08-06 18:51:07.125 218 12763.60 30.15 55108.03 88888.00 2009-08-06 18:51:07.250 218 12763.65 30.12 55108.05 88888.00 2009-08-06 18:51:07.375 218 12763.65 30.07 55108.00 88888.00 2009-08-06 18:51:07.500 218 12763.62 30.02 55107.97 88888.00 2009-08-06 18:51:07.625 218 12763.70 30.18 55108.03 88888.00 2009-08-06 18:51:07.750 218 12763.62 30.20 55108.05 88888.00 2009-08-06 18:51:07.875 218 12763.55 30.10 55108.05 88888.00 2009-08-06 18:51:08.000 218 12763.52 30.07 55108.03 88888.00 2009-08-06 18:51:08.125 218 12763.58 30.02 55108.00 88888.00 2009-08-06 18:51:08.250 218 12763.52 30.02 55108.03 88888.00 2009-08-06 18:51:08.375 218 12763.58 30.07 55108.00 88888.00 2009-08-06 18:51:08.500 218 12763.60 30.10 55108.05 88888.00 2009-08-06 18:51:08.625 218 12763.60 30.07 55108.00 88888.00 2009-08-06 18:51:08.750 218 12763.58 30.07 55108.00 88888.00 2009-08-06 18:51:08.875 218 12763.55 30.12 55108.03 88888.00 2009-08-06 18:51:09.000 218 12763.50 30.07 55108.00 88888.00 2009-08-06 18:51:09.125 218 12763.55 30.07 55108.00 88888.00 2009-08-06 18:51:09.250 218 12763.58 30.10 55108.00 88888.00 2009-08-06 18:51:09.375 218 12763.60 30.15 55108.03 88888.00 2009-08-06 18:51:09.500 218 12763.62 30.12 55108.05 88888.00 2009-08-06 18:51:09.625 218 12763.60 30.10 55108.03 88888.00 2009-08-06 18:51:09.750 218 12763.55 30.10 55108.00 88888.00 2009-08-06 18:51:09.875 218 12763.55 30.07 55108.03 88888.00 2009-08-06 18:51:10.000 218 12763.60 30.05 55108.03 88888.00 2009-08-06 18:51:10.125 218 12763.60 30.07 55108.05 88888.00 2009-08-06 18:51:10.250 218 12763.55 30.02 55108.00 88888.00 2009-08-06 18:51:10.375 218 12763.58 30.07 55108.03 88888.00 2009-08-06 18:51:10.500 218 12763.60 30.12 55108.05 88888.00 2009-08-06 18:51:10.625 218 12763.75 30.23 55108.07 88888.00 2009-08-06 18:51:10.750 218 12763.73 30.15 55108.05 88888.00 2009-08-06 18:51:10.875 218 12763.60 30.07 55108.03 88888.00 2009-08-06 18:51:11.000 218 12763.55 30.05 55108.00 88888.00 2009-08-06 18:51:11.125 218 12763.60 30.10 55108.00 88888.00 2009-08-06 18:51:11.250 218 12763.62 30.15 55108.03 88888.00 2009-08-06 18:51:11.375 218 12763.58 30.10 55108.00 88888.00 2009-08-06 18:51:11.500 218 12763.58 30.05 55108.00 88888.00 2009-08-06 18:51:11.625 218 12763.62 30.07 55108.00 88888.00 2009-08-06 18:51:11.750 218 12763.70 30.15 55108.05 88888.00 2009-08-06 18:51:11.875 218 12763.67 30.10 55108.05 88888.00 2009-08-06 18:51:12.000 218 12763.62 30.07 55108.03 88888.00 2009-08-06 18:51:12.125 218 12763.58 30.02 55108.00 88888.00 2009-08-06 18:51:12.250 218 12763.58 30.10 55108.00 88888.00 2009-08-06 18:51:12.375 218 12763.55 30.05 55108.00 88888.00 2009-08-06 18:51:12.500 218 12763.58 30.00 55108.00 88888.00 2009-08-06 18:51:12.625 218 12763.60 30.02 55107.97 88888.00 2009-08-06 18:51:12.750 218 12763.58 30.05 55107.97 88888.00 2009-08-06 18:51:12.875 218 12763.62 30.07 55108.03 88888.00 2009-08-06 18:51:13.000 218 12763.67 30.15 55108.00 88888.00 2009-08-06 18:51:13.125 218 12763.67 30.05 55108.00 88888.00 2009-08-06 18:51:13.250 218 12763.65 30.07 55108.00 88888.00 2009-08-06 18:51:13.375 218 12763.70 30.15 55108.03 88888.00 2009-08-06 18:51:13.500 218 12763.67 30.20 55108.05 88888.00 2009-08-06 18:51:13.625 218 12763.62 30.18 55108.05 88888.00 2009-08-06 18:51:13.750 218 12763.58 30.15 55108.05 88888.00 2009-08-06 18:51:13.875 218 12763.60 30.15 55108.07 88888.00 2009-08-06 18:51:14.000 218 12763.58 30.12 55108.05 88888.00 2009-08-06 18:51:14.125 218 12763.58 30.15 55108.05 88888.00 2009-08-06 18:51:14.250 218 12763.60 30.15 55108.05 88888.00 2009-08-06 18:51:14.375 218 12763.62 30.12 55108.05 88888.00 2009-08-06 18:51:14.500 218 12763.65 30.12 55108.05 88888.00 2009-08-06 18:51:14.625 218 12763.67 30.10 55108.03 88888.00 2009-08-06 18:51:14.750 218 12763.65 30.12 55108.03 88888.00 2009-08-06 18:51:14.875 218 12763.58 30.10 55108.03 88888.00 2009-08-06 18:51:15.000 218 12763.60 30.15 55108.00 88888.00 2009-08-06 18:51:15.125 218 12763.70 30.23 55108.03 88888.00 2009-08-06 18:51:15.250 218 12763.73 30.25 55108.05 88888.00 2009-08-06 18:51:15.375 218 12763.73 30.20 55108.05 88888.00 2009-08-06 18:51:15.500 218 12763.70 30.07 55108.00 88888.00 2009-08-06 18:51:15.625 218 12763.62 30.07 55108.03 88888.00 2009-08-06 18:51:15.750 218 12763.62 30.20 55108.05 88888.00 2009-08-06 18:51:15.875 218 12763.67 30.20 55108.05 88888.00 2009-08-06 18:51:16.000 218 12763.73 30.18 55108.05 88888.00 2009-08-06 18:51:16.125 218 12763.80 30.23 55108.05 88888.00 2009-08-06 18:51:16.250 218 12763.67 30.10 55108.03 88888.00 2009-08-06 18:51:16.375 218 12763.60 30.07 55108.03 88888.00 2009-08-06 18:51:16.500 218 12763.58 30.07 55108.03 88888.00 2009-08-06 18:51:16.625 218 12763.60 30.10 55108.03 88888.00 2009-08-06 18:51:16.750 218 12763.73 30.15 55108.05 88888.00 2009-08-06 18:51:16.875 218 12763.77 30.12 55108.03 88888.00 2009-08-06 18:51:17.000 218 12763.77 30.10 55108.03 88888.00 2009-08-06 18:51:17.125 218 12763.70 30.10 55108.03 88888.00 2009-08-06 18:51:17.250 218 12763.65 30.05 55108.03 88888.00 2009-08-06 18:51:17.375 218 12763.73 30.07 55108.05 88888.00 2009-08-06 18:51:17.500 218 12763.73 30.10 55108.05 88888.00 2009-08-06 18:51:17.625 218 12763.65 30.10 55108.05 88888.00 2009-08-06 18:51:17.750 218 12763.65 30.15 55108.03 88888.00 2009-08-06 18:51:17.875 218 12763.67 30.18 55108.05 88888.00 2009-08-06 18:51:18.000 218 12763.70 30.15 55108.10 88888.00 2009-08-06 18:51:18.125 218 12763.70 30.25 55108.10 88888.00 2009-08-06 18:51:18.250 218 12763.60 30.12 55108.03 88888.00 2009-08-06 18:51:18.375 218 12763.62 30.10 55108.05 88888.00 2009-08-06 18:51:18.500 218 12763.55 30.12 55108.05 88888.00 2009-08-06 18:51:18.625 218 12763.52 30.18 55108.05 88888.00 2009-08-06 18:51:18.750 218 12763.62 30.27 55108.05 88888.00 2009-08-06 18:51:18.875 218 12763.65 30.25 55108.03 88888.00 2009-08-06 18:51:19.000 218 12763.60 30.23 55108.03 88888.00 2009-08-06 18:51:19.125 218 12763.60 30.20 55108.07 88888.00 2009-08-06 18:51:19.250 218 12763.60 30.18 55108.05 88888.00 2009-08-06 18:51:19.375 218 12763.67 30.20 55108.05 88888.00 2009-08-06 18:51:19.500 218 12763.65 30.18 55108.05 88888.00 2009-08-06 18:51:19.625 218 12763.67 30.23 55108.07 88888.00 2009-08-06 18:51:19.750 218 12763.60 30.20 55108.05 88888.00 2009-08-06 18:51:19.875 218 12763.52 30.23 55108.03 88888.00 2009-08-06 18:51:20.000 218 12763.52 30.20 55108.03 88888.00 2009-08-06 18:51:20.125 218 12763.65 30.20 55108.03 88888.00 2009-08-06 18:51:20.250 218 12763.67 30.15 55108.03 88888.00 2009-08-06 18:51:20.375 218 12763.67 30.20 55108.03 88888.00 2009-08-06 18:51:20.500 218 12763.67 30.20 55108.00 88888.00 2009-08-06 18:51:20.625 218 12763.62 30.20 55108.03 88888.00 2009-08-06 18:51:20.750 218 12763.70 30.23 55108.03 88888.00 2009-08-06 18:51:20.875 218 12763.65 30.20 55108.05 88888.00 2009-08-06 18:51:21.000 218 12763.62 30.23 55108.03 88888.00 2009-08-06 18:51:21.125 218 12763.67 30.23 55108.03 88888.00 2009-08-06 18:51:21.250 218 12763.62 30.18 55108.03 88888.00 2009-08-06 18:51:21.375 218 12763.70 30.18 55108.03 88888.00 2009-08-06 18:51:21.500 218 12763.70 30.25 55108.07 88888.00 2009-08-06 18:51:21.625 218 12763.70 30.27 55108.10 88888.00 2009-08-06 18:51:21.750 218 12763.70 30.27 55108.07 88888.00 2009-08-06 18:51:21.875 218 12763.73 30.23 55108.05 88888.00 2009-08-06 18:51:22.000 218 12763.67 30.23 55108.03 88888.00 2009-08-06 18:51:22.125 218 12763.70 30.30 55108.10 88888.00 2009-08-06 18:51:22.250 218 12763.67 30.25 55108.07 88888.00 2009-08-06 18:51:22.375 218 12763.65 30.20 55108.03 88888.00 2009-08-06 18:51:22.500 218 12763.67 30.23 55108.03 88888.00 2009-08-06 18:51:22.625 218 12763.75 30.32 55108.07 88888.00 2009-08-06 18:51:22.750 218 12763.80 30.35 55108.10 88888.00 2009-08-06 18:51:22.875 218 12763.67 30.30 55108.05 88888.00 2009-08-06 18:51:23.000 218 12763.62 30.30 55108.03 88888.00 2009-08-06 18:51:23.125 218 12763.67 30.32 55108.05 88888.00 2009-08-06 18:51:23.250 218 12763.70 30.25 55108.05 88888.00 2009-08-06 18:51:23.375 218 12763.70 30.20 55108.03 88888.00 2009-08-06 18:51:23.500 218 12763.62 30.18 55108.03 88888.00 2009-08-06 18:51:23.625 218 12763.58 30.18 55108.03 88888.00 2009-08-06 18:51:23.750 218 12763.67 30.20 55108.03 88888.00 2009-08-06 18:51:23.875 218 12763.75 30.32 55108.05 88888.00 2009-08-06 18:51:24.000 218 12763.73 30.38 55108.05 88888.00 2009-08-06 18:51:24.125 218 12763.75 30.35 55108.05 88888.00 2009-08-06 18:51:24.250 218 12763.75 30.27 55108.05 88888.00 2009-08-06 18:51:24.375 218 12763.77 30.27 55108.05 88888.00 2009-08-06 18:51:24.500 218 12763.77 30.30 55108.07 88888.00 2009-08-06 18:51:24.625 218 12763.77 30.27 55108.05 88888.00 2009-08-06 18:51:24.750 218 12763.77 30.25 55108.05 88888.00 2009-08-06 18:51:24.875 218 12763.73 30.25 55108.05 88888.00 2009-08-06 18:51:25.000 218 12763.62 30.20 55108.03 88888.00 2009-08-06 18:51:25.125 218 12763.60 30.23 55108.03 88888.00 2009-08-06 18:51:25.250 218 12763.73 30.27 55108.05 88888.00 2009-08-06 18:51:25.375 218 12763.77 30.35 55108.07 88888.00 2009-08-06 18:51:25.500 218 12763.77 30.40 55108.10 88888.00 2009-08-06 18:51:25.625 218 12763.77 30.35 55108.07 88888.00 2009-08-06 18:51:25.750 218 12763.67 30.30 55108.05 88888.00 2009-08-06 18:51:25.875 218 12763.73 30.27 55108.03 88888.00 2009-08-06 18:51:26.000 218 12763.77 30.27 55108.03 88888.00 2009-08-06 18:51:26.125 218 12763.75 30.30 55108.03 88888.00 2009-08-06 18:51:26.250 218 12763.80 30.30 55108.03 88888.00 2009-08-06 18:51:26.375 218 12763.80 30.35 55108.05 88888.00 2009-08-06 18:51:26.500 218 12763.75 30.35 55108.07 88888.00 2009-08-06 18:51:26.625 218 12763.70 30.35 55108.03 88888.00 2009-08-06 18:51:26.750 218 12763.70 30.32 55108.03 88888.00 2009-08-06 18:51:26.875 218 12763.70 30.38 55108.03 88888.00 2009-08-06 18:51:27.000 218 12763.70 30.40 55108.05 88888.00 2009-08-06 18:51:27.125 218 12763.70 30.38 55108.03 88888.00 2009-08-06 18:51:27.250 218 12763.65 30.32 55108.03 88888.00 2009-08-06 18:51:27.375 218 12763.70 30.35 55108.05 88888.00 2009-08-06 18:51:27.500 218 12763.77 30.40 55108.07 88888.00 2009-08-06 18:51:27.625 218 12763.75 30.38 55108.07 88888.00 2009-08-06 18:51:27.750 218 12763.65 30.27 55108.05 88888.00 2009-08-06 18:51:27.875 218 12763.65 30.27 55108.05 88888.00 2009-08-06 18:51:28.000 218 12763.73 30.40 55108.03 88888.00 2009-08-06 18:51:28.125 218 12763.75 30.40 55108.03 88888.00 2009-08-06 18:51:28.250 218 12763.75 30.35 55108.07 88888.00 2009-08-06 18:51:28.375 218 12763.77 30.32 55108.05 88888.00 2009-08-06 18:51:28.500 218 12763.75 30.32 55108.05 88888.00 2009-08-06 18:51:28.625 218 12763.73 30.27 55108.05 88888.00 2009-08-06 18:51:28.750 218 12763.73 30.32 55108.03 88888.00 2009-08-06 18:51:28.875 218 12763.73 30.35 55108.05 88888.00 2009-08-06 18:51:29.000 218 12763.73 30.38 55108.05 88888.00 2009-08-06 18:51:29.125 218 12763.67 30.38 55108.07 88888.00 2009-08-06 18:51:29.250 218 12763.62 30.35 55108.03 88888.00 2009-08-06 18:51:29.375 218 12763.62 30.35 55108.05 88888.00 2009-08-06 18:51:29.500 218 12763.67 30.35 55108.03 88888.00 2009-08-06 18:51:29.625 218 12763.70 30.32 55108.03 88888.00 2009-08-06 18:51:29.750 218 12763.62 30.32 55108.03 88888.00 2009-08-06 18:51:29.875 218 12763.62 30.35 55108.05 88888.00 2009-08-06 18:51:30.000 218 12763.65 30.32 55108.07 88888.00 2009-08-06 18:51:30.125 218 12763.67 30.35 55108.10 88888.00 2009-08-06 18:51:30.250 218 12763.65 30.38 55108.07 88888.00 2009-08-06 18:51:30.375 218 12763.62 30.35 55108.05 88888.00 2009-08-06 18:51:30.500 218 12763.65 30.32 55108.05 88888.00 2009-08-06 18:51:30.625 218 12763.67 30.30 55108.07 88888.00 2009-08-06 18:51:30.750 218 12763.77 30.40 55108.07 88888.00 2009-08-06 18:51:30.875 218 12763.73 30.40 55108.07 88888.00 2009-08-06 18:51:31.000 218 12763.65 30.35 55108.03 88888.00 2009-08-06 18:51:31.125 218 12763.58 30.32 55108.07 88888.00 2009-08-06 18:51:31.250 218 12763.60 30.38 55108.05 88888.00 2009-08-06 18:51:31.375 218 12763.67 30.35 55108.05 88888.00 2009-08-06 18:51:31.500 218 12763.73 30.35 55108.03 88888.00 2009-08-06 18:51:31.625 218 12763.77 30.38 55108.05 88888.00 2009-08-06 18:51:31.750 218 12763.67 30.30 55108.03 88888.00 2009-08-06 18:51:31.875 218 12763.62 30.30 55108.00 88888.00 2009-08-06 18:51:32.000 218 12763.62 30.32 55108.00 88888.00 2009-08-06 18:51:32.125 218 12763.65 30.40 55108.05 88888.00 2009-08-06 18:51:32.250 218 12763.62 30.38 55108.05 88888.00 2009-08-06 18:51:32.375 218 12763.62 30.35 55108.05 88888.00 2009-08-06 18:51:32.500 218 12763.70 30.35 55108.05 88888.00 2009-08-06 18:51:32.625 218 12763.75 30.35 55108.07 88888.00 2009-08-06 18:51:32.750 218 12763.73 30.35 55108.07 88888.00 2009-08-06 18:51:32.875 218 12763.73 30.38 55108.07 88888.00 2009-08-06 18:51:33.000 218 12763.70 30.35 55108.03 88888.00 2009-08-06 18:51:33.125 218 12763.65 30.38 55108.05 88888.00 2009-08-06 18:51:33.250 218 12763.62 30.32 55108.05 88888.00 2009-08-06 18:51:33.375 218 12763.60 30.30 55108.05 88888.00 2009-08-06 18:51:33.500 218 12763.58 30.32 55108.05 88888.00 2009-08-06 18:51:33.625 218 12763.62 30.40 55108.07 88888.00 2009-08-06 18:51:33.750 218 12763.70 30.43 55108.07 88888.00 2009-08-06 18:51:33.875 218 12763.70 30.38 55108.05 88888.00 2009-08-06 18:51:34.000 218 12763.62 30.35 55108.03 88888.00 2009-08-06 18:51:34.125 218 12763.60 30.35 55108.03 88888.00 2009-08-06 18:51:34.250 218 12763.55 30.25 55108.00 88888.00 2009-08-06 18:51:34.375 218 12763.52 30.20 55107.97 88888.00 2009-08-06 18:51:34.500 218 12763.60 30.30 55108.03 88888.00 2009-08-06 18:51:34.625 218 12763.67 30.32 55108.03 88888.00 2009-08-06 18:51:34.750 218 12763.65 30.25 55108.05 88888.00 2009-08-06 18:51:34.875 218 12763.62 30.32 55108.05 88888.00 2009-08-06 18:51:35.000 218 12763.62 30.35 55108.03 88888.00 2009-08-06 18:51:35.125 218 12763.65 30.38 55108.03 88888.00 2009-08-06 18:51:35.250 218 12763.65 30.38 55108.07 88888.00 2009-08-06 18:51:35.375 218 12763.70 30.38 55108.07 88888.00 2009-08-06 18:51:35.500 218 12763.70 30.35 55108.05 88888.00 2009-08-06 18:51:35.625 218 12763.60 30.40 55108.07 88888.00 2009-08-06 18:51:35.750 218 12763.55 30.35 55108.05 88888.00 2009-08-06 18:51:35.875 218 12763.55 30.27 55108.00 88888.00 2009-08-06 18:51:36.000 218 12763.60 30.30 55108.03 88888.00 2009-08-06 18:51:36.125 218 12763.65 30.32 55108.00 88888.00 2009-08-06 18:51:36.250 218 12763.67 30.27 55108.00 88888.00 2009-08-06 18:51:36.375 218 12763.62 30.20 55108.00 88888.00 2009-08-06 18:51:36.500 218 12763.55 30.23 55108.00 88888.00 2009-08-06 18:51:36.625 218 12763.60 30.30 55108.03 88888.00 2009-08-06 18:51:36.750 218 12763.67 30.35 55108.03 88888.00 2009-08-06 18:51:36.875 218 12763.62 30.32 55108.03 88888.00 2009-08-06 18:51:37.000 218 12763.60 30.38 55108.05 88888.00 2009-08-06 18:51:37.125 218 12763.55 30.27 55108.03 88888.00 2009-08-06 18:51:37.250 218 12763.55 30.25 55108.05 88888.00 2009-08-06 18:51:37.375 218 12763.58 30.25 55108.00 88888.00 2009-08-06 18:51:37.500 218 12763.60 30.27 55108.03 88888.00 2009-08-06 18:51:37.625 218 12763.62 30.32 55108.03 88888.00 2009-08-06 18:51:37.750 218 12763.67 30.32 55108.07 88888.00 2009-08-06 18:51:37.875 218 12763.73 30.32 55108.07 88888.00 2009-08-06 18:51:38.000 218 12763.73 30.38 55108.05 88888.00 2009-08-06 18:51:38.125 218 12763.60 30.35 55108.07 88888.00 2009-08-06 18:51:38.250 218 12763.58 30.32 55108.07 88888.00 2009-08-06 18:51:38.375 218 12763.65 30.35 55108.07 88888.00 2009-08-06 18:51:38.500 218 12763.67 30.30 55108.03 88888.00 2009-08-06 18:51:38.625 218 12763.67 30.25 55108.00 88888.00 2009-08-06 18:51:38.750 218 12763.73 30.32 55108.05 88888.00 2009-08-06 18:51:38.875 218 12763.65 30.30 55108.05 88888.00 2009-08-06 18:51:39.000 218 12763.62 30.23 55108.00 88888.00 2009-08-06 18:51:39.125 218 12763.65 30.25 55108.05 88888.00 2009-08-06 18:51:39.250 218 12763.62 30.23 55108.05 88888.00 2009-08-06 18:51:39.375 218 12763.65 30.27 55108.07 88888.00 2009-08-06 18:51:39.500 218 12763.70 30.35 55108.07 88888.00 2009-08-06 18:51:39.625 218 12763.62 30.32 55108.05 88888.00 2009-08-06 18:51:39.750 218 12763.58 30.27 55108.05 88888.00 2009-08-06 18:51:39.875 218 12763.58 30.25 55108.03 88888.00 2009-08-06 18:51:40.000 218 12763.60 30.25 55108.00 88888.00 2009-08-06 18:51:40.125 218 12763.58 30.27 55108.05 88888.00 2009-08-06 18:51:40.250 218 12763.58 30.25 55108.05 88888.00 2009-08-06 18:51:40.375 218 12763.58 30.30 55108.05 88888.00 2009-08-06 18:51:40.500 218 12763.55 30.27 55108.05 88888.00 2009-08-06 18:51:40.625 218 12763.60 30.38 55108.07 88888.00 2009-08-06 18:51:40.750 218 12763.60 30.40 55108.07 88888.00 2009-08-06 18:51:40.875 218 12763.65 30.32 55108.05 88888.00 2009-08-06 18:51:41.000 218 12763.62 30.25 55108.03 88888.00 2009-08-06 18:51:41.125 218 12763.60 30.25 55108.03 88888.00 2009-08-06 18:51:41.250 218 12763.65 30.27 55108.05 88888.00 2009-08-06 18:51:41.375 218 12763.80 30.40 55108.07 88888.00 2009-08-06 18:51:41.500 218 12763.85 30.38 55108.05 88888.00 2009-08-06 18:51:41.625 218 12763.75 30.30 55108.00 88888.00 2009-08-06 18:51:41.750 218 12763.67 30.27 55108.00 88888.00 2009-08-06 18:51:41.875 218 12763.67 30.23 55108.03 88888.00 2009-08-06 18:51:42.000 218 12763.80 30.25 55108.03 88888.00 2009-08-06 18:51:42.125 218 12763.83 30.32 55108.07 88888.00 2009-08-06 18:51:42.250 218 12763.73 30.23 55108.03 88888.00 2009-08-06 18:51:42.375 218 12763.73 30.23 55108.00 88888.00 2009-08-06 18:51:42.500 218 12763.80 30.30 55108.03 88888.00 2009-08-06 18:51:42.625 218 12763.90 30.38 55108.07 88888.00 2009-08-06 18:51:42.750 218 12763.90 30.35 55108.03 88888.00 2009-08-06 18:51:42.875 218 12763.83 30.35 55108.03 88888.00 2009-08-06 18:51:43.000 218 12763.83 30.30 55108.00 88888.00 2009-08-06 18:51:43.125 218 12763.77 30.20 55108.00 88888.00 2009-08-06 18:51:43.250 218 12763.73 30.20 55108.03 88888.00 2009-08-06 18:51:43.375 218 12763.80 30.20 55108.00 88888.00 2009-08-06 18:51:43.500 218 12763.73 30.18 55108.03 88888.00 2009-08-06 18:51:43.625 218 12763.67 30.23 55108.03 88888.00 2009-08-06 18:51:43.750 218 12763.65 30.25 55108.05 88888.00 2009-08-06 18:51:43.875 218 12763.67 30.25 55108.05 88888.00 2009-08-06 18:51:44.000 218 12763.70 30.20 55108.00 88888.00 2009-08-06 18:51:44.125 218 12763.75 30.18 55108.00 88888.00 2009-08-06 18:51:44.250 218 12763.73 30.23 55108.03 88888.00 2009-08-06 18:51:44.375 218 12763.67 30.25 55108.03 88888.00 2009-08-06 18:51:44.500 218 12763.67 30.20 55107.97 88888.00 2009-08-06 18:51:44.625 218 12763.70 30.18 55107.97 88888.00 2009-08-06 18:51:44.750 218 12763.73 30.20 55108.00 88888.00 2009-08-06 18:51:44.875 218 12763.80 30.30 55108.05 88888.00 2009-08-06 18:51:45.000 218 12763.77 30.27 55108.05 88888.00 2009-08-06 18:51:45.125 218 12763.77 30.23 55108.05 88888.00 2009-08-06 18:51:45.250 218 12763.77 30.25 55108.03 88888.00 2009-08-06 18:51:45.375 218 12763.83 30.25 55108.00 88888.00 2009-08-06 18:51:45.500 218 12763.83 30.20 55108.00 88888.00 2009-08-06 18:51:45.625 218 12763.73 30.20 55108.00 88888.00 2009-08-06 18:51:45.750 218 12763.83 30.30 55108.00 88888.00 2009-08-06 18:51:45.875 218 12763.90 30.30 55108.00 88888.00 2009-08-06 18:51:46.000 218 12763.92 30.25 55107.97 88888.00 2009-08-06 18:51:46.125 218 12763.90 30.30 55108.00 88888.00 2009-08-06 18:51:46.250 218 12763.95 30.25 55108.03 88888.00 2009-08-06 18:51:46.375 218 12764.00 30.27 55108.00 88888.00 2009-08-06 18:51:46.500 218 12763.98 30.27 55107.97 88888.00 2009-08-06 18:51:46.625 218 12763.95 30.23 55107.97 88888.00 2009-08-06 18:51:46.750 218 12763.98 30.27 55107.97 88888.00 2009-08-06 18:51:46.875 218 12763.98 30.23 55107.95 88888.00 2009-08-06 18:51:47.000 218 12763.95 30.12 55107.93 88888.00 2009-08-06 18:51:47.125 218 12763.98 30.23 55108.00 88888.00 2009-08-06 18:51:47.250 218 12763.98 30.30 55107.97 88888.00 2009-08-06 18:51:47.375 218 12764.00 30.32 55107.97 88888.00 2009-08-06 18:51:47.500 218 12763.92 30.23 55107.97 88888.00 2009-08-06 18:51:47.625 218 12763.85 30.12 55107.95 88888.00 2009-08-06 18:51:47.750 218 12763.83 30.18 55107.97 88888.00 2009-08-06 18:51:47.875 218 12763.85 30.23 55107.97 88888.00 2009-08-06 18:51:48.000 218 12763.98 30.25 55108.00 88888.00 2009-08-06 18:51:48.125 218 12763.92 30.12 55107.97 88888.00 2009-08-06 18:51:48.250 218 12763.95 30.15 55108.00 88888.00 2009-08-06 18:51:48.375 218 12763.98 30.20 55107.97 88888.00 2009-08-06 18:51:48.500 218 12764.00 30.23 55107.97 88888.00 2009-08-06 18:51:48.625 218 12764.02 30.23 55107.97 88888.00 2009-08-06 18:51:48.750 218 12764.05 30.25 55108.00 88888.00 2009-08-06 18:51:48.875 218 12764.00 30.23 55107.95 88888.00 2009-08-06 18:51:49.000 218 12764.02 30.23 55107.95 88888.00 2009-08-06 18:51:49.125 218 12764.02 30.27 55108.00 88888.00 2009-08-06 18:51:49.250 218 12763.95 30.20 55108.00 88888.00 2009-08-06 18:51:49.375 218 12763.98 30.20 55107.95 88888.00 2009-08-06 18:51:49.500 218 12764.02 30.25 55107.97 88888.00 2009-08-06 18:51:49.625 218 12764.10 30.35 55108.03 88888.00 2009-08-06 18:51:49.750 218 12764.17 30.30 55108.03 88888.00 2009-08-06 18:51:49.875 218 12764.10 30.20 55107.95 88888.00 2009-08-06 18:51:50.000 218 12764.08 30.27 55107.95 88888.00 2009-08-06 18:51:50.125 218 12764.12 30.30 55107.97 88888.00 2009-08-06 18:51:50.250 218 12764.10 30.27 55107.95 88888.00 2009-08-06 18:51:50.375 218 12764.05 30.20 55107.93 88888.00 2009-08-06 18:51:50.500 218 12764.05 30.20 55107.93 88888.00 2009-08-06 18:51:50.625 218 12764.00 30.25 55107.95 88888.00 2009-08-06 18:51:50.750 218 12763.98 30.27 55107.95 88888.00 2009-08-06 18:51:50.875 218 12763.98 30.25 55107.95 88888.00 2009-08-06 18:51:51.000 218 12763.95 30.23 55107.93 88888.00 2009-08-06 18:51:51.125 218 12764.05 30.25 55107.95 88888.00 2009-08-06 18:51:51.250 218 12764.08 30.23 55107.95 88888.00 2009-08-06 18:51:51.375 218 12764.08 30.25 55107.93 88888.00 2009-08-06 18:51:51.500 218 12764.08 30.27 55107.93 88888.00 2009-08-06 18:51:51.625 218 12764.08 30.25 55107.93 88888.00 2009-08-06 18:51:51.750 218 12764.08 30.23 55107.95 88888.00 2009-08-06 18:51:51.875 218 12764.10 30.30 55107.95 88888.00 2009-08-06 18:51:52.000 218 12764.12 30.30 55107.93 88888.00 2009-08-06 18:51:52.125 218 12764.17 30.30 55107.95 88888.00 2009-08-06 18:51:52.250 218 12764.12 30.25 55107.95 88888.00 2009-08-06 18:51:52.375 218 12764.12 30.27 55107.93 88888.00 2009-08-06 18:51:52.500 218 12764.10 30.25 55107.93 88888.00 2009-08-06 18:51:52.625 218 12764.08 30.30 55107.93 88888.00 2009-08-06 18:51:52.750 218 12764.12 30.32 55107.93 88888.00 2009-08-06 18:51:52.875 218 12764.12 30.25 55107.90 88888.00 2009-08-06 18:51:53.000 218 12764.15 30.27 55107.90 88888.00 2009-08-06 18:51:53.125 218 12764.08 30.23 55107.95 88888.00 2009-08-06 18:51:53.250 218 12764.05 30.18 55107.95 88888.00 2009-08-06 18:51:53.375 218 12764.12 30.23 55107.93 88888.00 2009-08-06 18:51:53.500 218 12764.12 30.23 55107.90 88888.00 2009-08-06 18:51:53.625 218 12764.08 30.23 55107.90 88888.00 2009-08-06 18:51:53.750 218 12764.12 30.27 55107.93 88888.00 2009-08-06 18:51:53.875 218 12764.20 30.23 55107.90 88888.00 2009-08-06 18:51:54.000 218 12764.25 30.20 55107.93 88888.00 2009-08-06 18:51:54.125 218 12764.17 30.23 55107.93 88888.00 2009-08-06 18:51:54.250 218 12764.17 30.32 55107.97 88888.00 2009-08-06 18:51:54.375 218 12764.25 30.30 55107.95 88888.00 2009-08-06 18:51:54.500 218 12764.33 30.25 55107.93 88888.00 2009-08-06 18:51:54.625 218 12764.30 30.25 55107.90 88888.00 2009-08-06 18:51:54.750 218 12764.23 30.23 55107.90 88888.00 2009-08-06 18:51:54.875 218 12764.25 30.27 55107.93 88888.00 2009-08-06 18:51:55.000 218 12764.27 30.25 55107.90 88888.00 2009-08-06 18:51:55.125 218 12764.20 30.20 55107.88 88888.00 2009-08-06 18:51:55.250 218 12764.20 30.25 55107.90 88888.00 2009-08-06 18:51:55.375 218 12764.23 30.30 55107.93 88888.00 2009-08-06 18:51:55.500 218 12764.23 30.25 55107.93 88888.00 2009-08-06 18:51:55.625 218 12764.20 30.27 55107.95 88888.00 2009-08-06 18:51:55.750 218 12764.20 30.25 55107.95 88888.00 2009-08-06 18:51:55.875 218 12764.15 30.18 55107.90 88888.00 2009-08-06 18:51:56.000 218 12764.08 30.15 55107.88 88888.00 2009-08-06 18:51:56.125 218 12764.15 30.27 55107.93 88888.00 2009-08-06 18:51:56.250 218 12764.25 30.27 55107.93 88888.00 2009-08-06 18:51:56.375 218 12764.30 30.32 55107.93 88888.00 2009-08-06 18:51:56.500 218 12764.23 30.25 55107.90 88888.00 2009-08-06 18:51:56.625 218 12764.17 30.25 55107.93 88888.00 2009-08-06 18:51:56.750 218 12764.27 30.27 55107.93 88888.00 2009-08-06 18:51:56.875 218 12764.27 30.25 55107.90 88888.00 2009-08-06 18:51:57.000 218 12764.27 30.30 55107.95 88888.00 2009-08-06 18:51:57.125 218 12764.25 30.35 55107.95 88888.00 2009-08-06 18:51:57.250 218 12764.20 30.27 55107.90 88888.00 2009-08-06 18:51:57.375 218 12764.25 30.27 55107.90 88888.00 2009-08-06 18:51:57.500 218 12764.33 30.27 55107.95 88888.00 2009-08-06 18:51:57.625 218 12764.30 30.32 55107.95 88888.00 2009-08-06 18:51:57.750 218 12764.25 30.32 55107.93 88888.00 2009-08-06 18:51:57.875 218 12764.20 30.30 55107.90 88888.00 2009-08-06 18:51:58.000 218 12764.23 30.23 55107.90 88888.00 2009-08-06 18:51:58.125 218 12764.30 30.27 55107.93 88888.00 2009-08-06 18:51:58.250 218 12764.25 30.25 55107.93 88888.00 2009-08-06 18:51:58.375 218 12764.33 30.27 55107.95 88888.00 2009-08-06 18:51:58.500 218 12764.33 30.30 55107.93 88888.00 2009-08-06 18:51:58.625 218 12764.38 30.30 55107.93 88888.00 2009-08-06 18:51:58.750 218 12764.38 30.27 55107.93 88888.00 2009-08-06 18:51:58.875 218 12764.35 30.25 55107.93 88888.00 2009-08-06 18:51:59.000 218 12764.40 30.23 55107.90 88888.00 2009-08-06 18:51:59.125 218 12764.40 30.25 55107.90 88888.00 2009-08-06 18:51:59.250 218 12764.45 30.27 55107.93 88888.00 2009-08-06 18:51:59.375 218 12764.45 30.30 55107.93 88888.00 2009-08-06 18:51:59.500 218 12764.40 30.27 55107.90 88888.00 2009-08-06 18:51:59.625 218 12764.33 30.25 55107.90 88888.00 2009-08-06 18:51:59.750 218 12764.33 30.30 55107.90 88888.00 2009-08-06 18:51:59.875 218 12764.42 30.30 55107.90 88888.00 2009-08-06 18:52:00.000 218 12764.45 30.30 55107.93 88888.00 2009-08-06 18:52:00.125 218 12764.52 30.27 55107.90 88888.00 2009-08-06 18:52:00.250 218 12764.45 30.20 55107.90 88888.00 2009-08-06 18:52:00.375 218 12764.50 30.25 55107.90 88888.00 2009-08-06 18:52:00.500 218 12764.48 30.30 55107.90 88888.00 2009-08-06 18:52:00.625 218 12764.50 30.32 55107.93 88888.00 2009-08-06 18:52:00.750 218 12764.48 30.25 55107.88 88888.00 2009-08-06 18:52:00.875 218 12764.50 30.27 55107.90 88888.00 2009-08-06 18:52:01.000 218 12764.50 30.35 55107.93 88888.00 2009-08-06 18:52:01.125 218 12764.40 30.27 55107.90 88888.00 2009-08-06 18:52:01.250 218 12764.40 30.23 55107.88 88888.00 2009-08-06 18:52:01.375 218 12764.48 30.32 55107.90 88888.00 2009-08-06 18:52:01.500 218 12764.52 30.35 55107.90 88888.00 2009-08-06 18:52:01.625 218 12764.50 30.32 55107.90 88888.00 2009-08-06 18:52:01.750 218 12764.42 30.27 55107.90 88888.00 2009-08-06 18:52:01.875 218 12764.40 30.30 55107.90 88888.00 2009-08-06 18:52:02.000 218 12764.38 30.30 55107.88 88888.00 2009-08-06 18:52:02.125 218 12764.35 30.30 55107.85 88888.00 2009-08-06 18:52:02.250 218 12764.42 30.30 55107.90 88888.00 2009-08-06 18:52:02.375 218 12764.50 30.30 55107.90 88888.00 2009-08-06 18:52:02.500 218 12764.45 30.23 55107.88 88888.00 2009-08-06 18:52:02.625 218 12764.42 30.27 55107.88 88888.00 2009-08-06 18:52:02.750 218 12764.45 30.38 55107.90 88888.00 2009-08-06 18:52:02.875 218 12764.45 30.35 55107.90 88888.00 2009-08-06 18:52:03.000 218 12764.48 30.30 55107.90 88888.00 2009-08-06 18:52:03.125 218 12764.42 30.30 55107.90 88888.00 2009-08-06 18:52:03.250 218 12764.35 30.27 55107.93 88888.00 2009-08-06 18:52:03.375 218 12764.45 30.32 55107.93 88888.00 2009-08-06 18:52:03.500 218 12764.48 30.32 55107.93 88888.00 2009-08-06 18:52:03.625 218 12764.38 30.27 55107.88 88888.00 2009-08-06 18:52:03.750 218 12764.40 30.30 55107.90 88888.00 2009-08-06 18:52:03.875 218 12764.48 30.35 55107.93 88888.00 2009-08-06 18:52:04.000 218 12764.48 30.30 55107.93 88888.00 2009-08-06 18:52:04.125 218 12764.48 30.32 55107.93 88888.00 2009-08-06 18:52:04.250 218 12764.48 30.27 55107.93 88888.00 2009-08-06 18:52:04.375 218 12764.45 30.32 55107.93 88888.00 2009-08-06 18:52:04.500 218 12764.45 30.30 55107.93 88888.00 2009-08-06 18:52:04.625 218 12764.45 30.27 55107.90 88888.00 2009-08-06 18:52:04.750 218 12764.42 30.30 55107.95 88888.00 2009-08-06 18:52:04.875 218 12764.48 30.32 55107.93 88888.00 2009-08-06 18:52:05.000 218 12764.45 30.32 55107.93 88888.00 2009-08-06 18:52:05.125 218 12764.48 30.38 55107.95 88888.00 2009-08-06 18:52:05.250 218 12764.48 30.38 55107.95 88888.00 2009-08-06 18:52:05.375 218 12764.55 30.35 55107.93 88888.00 2009-08-06 18:52:05.500 218 12764.55 30.35 55107.93 88888.00 2009-08-06 18:52:05.625 218 12764.48 30.35 55107.93 88888.00 2009-08-06 18:52:05.750 218 12764.50 30.35 55107.93 88888.00 2009-08-06 18:52:05.875 218 12764.48 30.35 55107.93 88888.00 2009-08-06 18:52:06.000 218 12764.45 30.30 55107.93 88888.00 2009-08-06 18:52:06.125 218 12764.45 30.32 55107.90 88888.00 2009-08-06 18:52:06.250 218 12764.45 30.32 55107.95 88888.00 2009-08-06 18:52:06.375 218 12764.52 30.32 55107.93 88888.00 2009-08-06 18:52:06.500 218 12764.48 30.27 55107.93 88888.00 2009-08-06 18:52:06.625 218 12764.48 30.27 55107.93 88888.00 2009-08-06 18:52:06.750 218 12764.50 30.35 55107.93 88888.00 2009-08-06 18:52:06.875 218 12764.48 30.38 55107.95 88888.00 2009-08-06 18:52:07.000 218 12764.48 30.40 55107.95 88888.00 2009-08-06 18:52:07.125 218 12764.50 30.35 55107.95 88888.00 2009-08-06 18:52:07.250 218 12764.48 30.30 55107.95 88888.00 2009-08-06 18:52:07.375 218 12764.50 30.27 55107.93 88888.00 2009-08-06 18:52:07.500 218 12764.48 30.30 55107.93 88888.00 2009-08-06 18:52:07.625 218 12764.50 30.27 55107.93 88888.00 2009-08-06 18:52:07.750 218 12764.52 30.32 55107.95 88888.00 2009-08-06 18:52:07.875 218 12764.55 30.38 55107.95 88888.00 2009-08-06 18:52:08.000 218 12764.50 30.40 55107.95 88888.00 2009-08-06 18:52:08.125 218 12764.52 30.40 55107.95 88888.00 2009-08-06 18:52:08.250 218 12764.50 30.30 55107.93 88888.00 2009-08-06 18:52:08.375 218 12764.48 30.38 55107.93 88888.00 2009-08-06 18:52:08.500 218 12764.50 30.40 55107.95 88888.00 2009-08-06 18:52:08.625 218 12764.50 30.43 55107.97 88888.00 2009-08-06 18:52:08.750 218 12764.58 30.45 55107.97 88888.00 2009-08-06 18:52:08.875 218 12764.55 30.48 55107.97 88888.00 2009-08-06 18:52:09.000 218 12764.42 30.38 55107.93 88888.00 2009-08-06 18:52:09.125 218 12764.52 30.43 55107.95 88888.00 2009-08-06 18:52:09.250 218 12764.50 30.40 55107.93 88888.00 2009-08-06 18:52:09.375 218 12764.50 30.35 55107.90 88888.00 2009-08-06 18:52:09.500 218 12764.52 30.35 55107.90 88888.00 2009-08-06 18:52:09.625 218 12764.55 30.40 55107.95 88888.00 2009-08-06 18:52:09.750 218 12764.58 30.43 55107.95 88888.00 2009-08-06 18:52:09.875 218 12764.48 30.43 55107.93 88888.00 2009-08-06 18:52:10.000 218 12764.42 30.43 55107.93 88888.00 2009-08-06 18:52:10.125 218 12764.38 30.43 55107.97 88888.00 2009-08-06 18:52:10.250 218 12764.35 30.43 55107.95 88888.00 2009-08-06 18:52:10.375 218 12764.42 30.38 55107.95 88888.00 2009-08-06 18:52:10.500 218 12764.45 30.32 55107.93 88888.00 2009-08-06 18:52:10.625 218 12764.48 30.35 55107.93 88888.00 2009-08-06 18:52:10.750 218 12764.50 30.43 55107.93 88888.00 2009-08-06 18:52:10.875 218 12764.42 30.38 55107.90 88888.00 2009-08-06 18:52:11.000 218 12764.42 30.43 55107.90 88888.00 2009-08-06 18:52:11.125 218 12764.48 30.48 55107.93 88888.00 2009-08-06 18:52:11.250 218 12764.50 30.45 55107.95 88888.00 2009-08-06 18:52:11.375 218 12764.55 30.43 55107.97 88888.00 2009-08-06 18:52:11.500 218 12764.60 30.52 55108.00 88888.00 2009-08-06 18:52:11.625 218 12764.58 30.57 55108.00 88888.00 2009-08-06 18:52:11.750 218 12764.58 30.52 55107.97 88888.00 2009-08-06 18:52:11.875 218 12764.55 30.40 55107.95 88888.00 2009-08-06 18:52:12.000 218 12764.48 30.38 55107.93 88888.00 2009-08-06 18:52:12.125 218 12764.42 30.38 55107.95 88888.00 2009-08-06 18:52:12.250 218 12764.45 30.35 55107.93 88888.00 2009-08-06 18:52:12.375 218 12764.52 30.48 55107.97 88888.00 2009-08-06 18:52:12.500 218 12764.50 30.50 55107.95 88888.00 2009-08-06 18:52:12.625 218 12764.42 30.35 55107.93 88888.00 2009-08-06 18:52:12.750 218 12764.38 30.38 55107.93 88888.00 2009-08-06 18:52:12.875 218 12764.42 30.48 55107.95 88888.00 2009-08-06 18:52:13.000 218 12764.40 30.55 55107.97 88888.00 2009-08-06 18:52:13.125 218 12764.35 30.50 55107.97 88888.00 2009-08-06 18:52:13.250 218 12764.27 30.48 55108.00 88888.00 2009-08-06 18:52:13.375 218 12764.27 30.43 55107.95 88888.00 2009-08-06 18:52:13.500 218 12764.35 30.48 55107.95 88888.00 2009-08-06 18:52:13.625 218 12764.42 30.52 55107.97 88888.00 2009-08-06 18:52:13.750 218 12764.45 30.57 55108.03 88888.00 2009-08-06 18:52:13.875 218 12764.38 30.55 55108.00 88888.00 2009-08-06 18:52:14.000 218 12764.30 30.52 55107.97 88888.00 2009-08-06 18:52:14.125 218 12764.35 30.55 55107.97 88888.00 2009-08-06 18:52:14.250 218 12764.38 30.52 55107.97 88888.00 2009-08-06 18:52:14.375 218 12764.35 30.48 55107.93 88888.00 2009-08-06 18:52:14.500 218 12764.33 30.48 55107.95 88888.00 2009-08-06 18:52:14.625 218 12764.38 30.50 55108.00 88888.00 2009-08-06 18:52:14.750 218 12764.45 30.55 55108.00 88888.00 2009-08-06 18:52:14.875 218 12764.40 30.50 55107.97 88888.00 2009-08-06 18:52:15.000 218 12764.33 30.45 55107.97 88888.00 2009-08-06 18:52:15.125 218 12764.30 30.45 55107.97 88888.00 2009-08-06 18:52:15.250 218 12764.30 30.50 55108.00 88888.00 2009-08-06 18:52:15.375 218 12764.30 30.62 55108.00 88888.00 2009-08-06 18:52:15.500 218 12764.33 30.60 55108.03 88888.00 2009-08-06 18:52:15.625 218 12764.33 30.57 55107.97 88888.00 2009-08-06 18:52:15.750 218 12764.40 30.57 55108.00 88888.00 2009-08-06 18:52:15.875 218 12764.45 30.60 55108.00 88888.00 2009-08-06 18:52:16.000 218 12764.50 30.65 55108.00 88888.00 2009-08-06 18:52:16.125 218 12764.42 30.68 55108.05 88888.00 2009-08-06 18:52:16.250 218 12764.30 30.68 55108.03 88888.00 2009-08-06 18:52:16.375 218 12764.38 30.68 55108.03 88888.00 2009-08-06 18:52:16.500 218 12764.38 30.65 55108.05 88888.00 2009-08-06 18:52:16.625 218 12764.33 30.62 55108.03 88888.00 2009-08-06 18:52:16.750 218 12764.27 30.65 55107.97 88888.00 2009-08-06 18:52:16.875 218 12764.25 30.65 55107.97 88888.00 2009-08-06 18:52:17.000 218 12764.27 30.65 55108.00 88888.00 2009-08-06 18:52:17.125 218 12764.27 30.68 55108.00 88888.00 2009-08-06 18:52:17.250 218 12764.17 30.60 55107.97 88888.00 2009-08-06 18:52:17.375 218 12764.17 30.55 55107.95 88888.00 2009-08-06 18:52:17.500 218 12764.17 30.55 55107.95 88888.00 2009-08-06 18:52:17.625 218 12764.27 30.65 55107.97 88888.00 2009-08-06 18:52:17.750 218 12764.30 30.70 55107.97 88888.00 2009-08-06 18:52:17.875 218 12764.27 30.70 55108.00 88888.00 2009-08-06 18:52:18.000 218 12764.35 30.70 55108.03 88888.00 2009-08-06 18:52:18.125 218 12764.33 30.73 55108.03 88888.00 2009-08-06 18:52:18.250 218 12764.25 30.70 55108.00 88888.00 2009-08-06 18:52:18.375 218 12764.25 30.68 55108.00 88888.00 2009-08-06 18:52:18.500 218 12764.27 30.62 55107.97 88888.00 2009-08-06 18:52:18.625 218 12764.30 30.65 55108.00 88888.00 2009-08-06 18:52:18.750 218 12764.30 30.70 55108.00 88888.00 2009-08-06 18:52:18.875 218 12764.27 30.70 55108.00 88888.00 2009-08-06 18:52:19.000 218 12764.25 30.73 55108.00 88888.00 2009-08-06 18:52:19.125 218 12764.23 30.75 55107.97 88888.00 2009-08-06 18:52:19.250 218 12764.23 30.75 55107.97 88888.00 2009-08-06 18:52:19.375 218 12764.25 30.73 55107.97 88888.00 2009-08-06 18:52:19.500 218 12764.33 30.80 55108.00 88888.00 2009-08-06 18:52:19.625 218 12764.35 30.82 55108.00 88888.00 2009-08-06 18:52:19.750 218 12764.25 30.82 55108.00 88888.00 2009-08-06 18:52:19.875 218 12764.15 30.75 55108.00 88888.00 2009-08-06 18:52:20.000 218 12764.20 30.77 55108.00 88888.00 2009-08-06 18:52:20.125 218 12764.27 30.80 55108.03 88888.00 2009-08-06 18:52:20.250 218 12764.23 30.73 55108.03 88888.00 2009-08-06 18:52:20.375 218 12764.23 30.75 55108.00 88888.00 2009-08-06 18:52:20.500 218 12764.20 30.77 55108.00 88888.00 2009-08-06 18:52:20.625 218 12764.23 30.80 55107.97 88888.00 2009-08-06 18:52:20.750 218 12764.27 30.80 55107.97 88888.00 2009-08-06 18:52:20.875 218 12764.33 30.80 55108.00 88888.00 2009-08-06 18:52:21.000 218 12764.30 30.80 55107.97 88888.00 2009-08-06 18:52:21.125 218 12764.30 30.80 55107.97 88888.00 2009-08-06 18:52:21.250 218 12764.23 30.73 55108.00 88888.00 2009-08-06 18:52:21.375 218 12764.15 30.68 55107.97 88888.00 2009-08-06 18:52:21.500 218 12764.10 30.73 55107.97 88888.00 2009-08-06 18:52:21.625 218 12764.25 30.80 55107.97 88888.00 2009-08-06 18:52:21.750 218 12764.27 30.75 55108.00 88888.00 2009-08-06 18:52:21.875 218 12764.27 30.85 55108.03 88888.00 2009-08-06 18:52:22.000 218 12764.35 30.85 55108.00 88888.00 2009-08-06 18:52:22.125 218 12764.38 30.75 55108.00 88888.00 2009-08-06 18:52:22.250 218 12764.33 30.77 55108.00 88888.00 2009-08-06 18:52:22.375 218 12764.33 30.85 55108.03 88888.00 2009-08-06 18:52:22.500 218 12764.25 30.90 55108.03 88888.00 2009-08-06 18:52:22.625 218 12764.25 30.90 55108.03 88888.00 2009-08-06 18:52:22.750 218 12764.17 30.82 55108.03 88888.00 2009-08-06 18:52:22.875 218 12764.10 30.75 55108.00 88888.00 2009-08-06 18:52:23.000 218 12764.17 30.80 55108.00 88888.00 2009-08-06 18:52:23.125 218 12764.15 30.80 55108.00 88888.00 2009-08-06 18:52:23.250 218 12764.10 30.82 55108.03 88888.00 2009-08-06 18:52:23.375 218 12764.10 30.82 55108.03 88888.00 2009-08-06 18:52:23.500 218 12764.12 30.80 55108.00 88888.00 2009-08-06 18:52:23.625 218 12764.08 30.80 55107.97 88888.00 2009-08-06 18:52:23.750 218 12764.02 30.82 55108.00 88888.00 2009-08-06 18:52:23.875 218 12764.05 30.90 55108.03 88888.00 2009-08-06 18:52:24.000 218 12764.08 30.93 55108.03 88888.00 2009-08-06 18:52:24.125 218 12764.10 30.85 55108.00 88888.00 2009-08-06 18:52:24.250 218 12764.05 30.85 55108.03 88888.00 2009-08-06 18:52:24.375 218 12764.05 30.85 55108.00 88888.00 2009-08-06 18:52:24.500 218 12764.12 30.88 55108.00 88888.00 2009-08-06 18:52:24.625 218 12764.08 30.80 55108.00 88888.00 2009-08-06 18:52:24.750 218 12764.02 30.80 55108.00 88888.00 2009-08-06 18:52:24.875 218 12763.98 30.82 55108.00 88888.00 2009-08-06 18:52:25.000 218 12763.98 30.85 55108.00 88888.00 2009-08-06 18:52:25.125 218 12763.98 30.85 55108.03 88888.00 2009-08-06 18:52:25.250 218 12763.98 30.88 55108.05 88888.00 2009-08-06 18:52:25.375 218 12764.02 30.90 55108.03 88888.00 2009-08-06 18:52:25.500 218 12763.98 30.88 55107.97 88888.00 2009-08-06 18:52:25.625 218 12763.98 30.85 55107.97 88888.00 2009-08-06 18:52:25.750 218 12763.95 30.85 55108.00 88888.00 2009-08-06 18:52:25.875 218 12764.00 30.90 55108.03 88888.00 2009-08-06 18:52:26.000 218 12764.02 30.88 55108.00 88888.00 2009-08-06 18:52:26.125 218 12764.00 30.88 55108.03 88888.00 2009-08-06 18:52:26.250 218 12764.00 30.90 55108.03 88888.00 2009-08-06 18:52:26.375 218 12764.02 30.90 55108.03 88888.00 2009-08-06 18:52:26.500 218 12764.00 30.88 55108.03 88888.00 2009-08-06 18:52:26.625 218 12763.98 30.90 55108.03 88888.00 2009-08-06 18:52:26.750 218 12763.98 30.90 55108.03 88888.00 2009-08-06 18:52:26.875 218 12763.95 30.95 55108.03 88888.00 2009-08-06 18:52:27.000 218 12763.95 31.02 55108.07 88888.00 2009-08-06 18:52:27.125 218 12763.92 30.93 55108.05 88888.00 2009-08-06 18:52:27.250 218 12763.92 30.93 55108.05 88888.00 2009-08-06 18:52:27.375 218 12763.90 31.00 55108.03 88888.00 2009-08-06 18:52:27.500 218 12763.85 30.88 55108.00 88888.00 2009-08-06 18:52:27.625 218 12763.83 30.82 55108.00 88888.00 2009-08-06 18:52:27.750 218 12763.90 30.88 55108.00 88888.00 2009-08-06 18:52:27.875 218 12763.90 30.88 55108.03 88888.00 2009-08-06 18:52:28.000 218 12763.90 30.88 55108.00 88888.00 2009-08-06 18:52:28.125 218 12763.95 30.90 55108.03 88888.00 2009-08-06 18:52:28.250 218 12763.95 30.95 55108.07 88888.00 2009-08-06 18:52:28.375 218 12763.90 30.90 55108.03 88888.00 2009-08-06 18:52:28.500 218 12763.90 30.93 55108.03 88888.00 2009-08-06 18:52:28.625 218 12763.95 30.98 55108.05 88888.00 2009-08-06 18:52:28.750 218 12763.92 30.98 55108.03 88888.00 2009-08-06 18:52:28.875 218 12763.90 30.90 55108.00 88888.00 2009-08-06 18:52:29.000 218 12763.92 30.88 55108.03 88888.00 2009-08-06 18:52:29.125 218 12763.95 30.93 55108.03 88888.00 2009-08-06 18:52:29.250 218 12763.95 30.93 55108.00 88888.00 2009-08-06 18:52:29.375 218 12763.98 30.98 55108.03 88888.00 2009-08-06 18:52:29.500 218 12764.00 31.02 55108.07 88888.00 2009-08-06 18:52:29.625 218 12764.02 31.02 55108.07 88888.00 2009-08-06 18:52:29.750 218 12764.00 30.98 55108.07 88888.00 2009-08-06 18:52:29.875 218 12763.95 30.98 55108.07 88888.00 2009-08-06 18:52:30.000 218 12764.02 31.00 55108.07 88888.00 2009-08-06 18:52:30.125 218 12764.05 31.05 55108.07 88888.00 2009-08-06 18:52:30.250 218 12763.92 31.00 55108.03 88888.00 2009-08-06 18:52:30.375 218 12763.98 30.98 55108.00 88888.00 2009-08-06 18:52:30.500 218 12764.00 30.93 55108.00 88888.00 2009-08-06 18:52:30.625 218 12764.00 30.95 55108.03 88888.00 2009-08-06 18:52:30.750 218 12763.98 31.02 55108.05 88888.00 2009-08-06 18:52:30.875 218 12763.90 31.10 55108.05 88888.00 2009-08-06 18:52:31.000 218 12763.90 31.00 55108.00 88888.00 2009-08-06 18:52:31.125 218 12763.83 30.98 55108.00 88888.00 2009-08-06 18:52:31.250 218 12763.83 30.95 55108.03 88888.00 2009-08-06 18:52:31.375 218 12763.90 31.00 55108.03 88888.00 2009-08-06 18:52:31.500 218 12763.95 31.07 55108.05 88888.00 2009-08-06 18:52:31.625 218 12764.00 31.07 55108.05 88888.00 2009-08-06 18:52:31.750 218 12764.02 31.10 55108.03 88888.00 2009-08-06 18:52:31.875 218 12763.98 31.07 55108.03 88888.00 2009-08-06 18:52:32.000 218 12763.92 31.10 55108.05 88888.00 2009-08-06 18:52:32.125 218 12763.95 31.07 55108.03 88888.00 2009-08-06 18:52:32.250 218 12764.00 31.02 55108.03 88888.00 2009-08-06 18:52:32.375 218 12764.00 31.07 55108.05 88888.00 2009-08-06 18:52:32.500 218 12763.98 31.12 55108.05 88888.00 2009-08-06 18:52:32.625 218 12763.92 31.12 55108.05 88888.00 2009-08-06 18:52:32.750 218 12763.95 31.15 55108.07 88888.00 2009-08-06 18:52:32.875 218 12763.92 31.12 55108.05 88888.00 2009-08-06 18:52:33.000 218 12763.92 31.07 55108.05 88888.00 2009-08-06 18:52:33.125 218 12763.95 31.10 55108.05 88888.00 2009-08-06 18:52:33.250 218 12763.95 31.15 55108.05 88888.00 2009-08-06 18:52:33.375 218 12763.92 31.12 55108.07 88888.00 2009-08-06 18:52:33.500 218 12763.88 31.10 55108.05 88888.00 2009-08-06 18:52:33.625 218 12763.90 31.07 55108.03 88888.00 2009-08-06 18:52:33.750 218 12763.88 31.02 55108.00 88888.00 2009-08-06 18:52:33.875 218 12763.83 31.05 55107.97 88888.00 2009-08-06 18:52:34.000 218 12763.92 31.12 55108.03 88888.00 2009-08-06 18:52:34.125 218 12763.98 31.15 55108.05 88888.00 2009-08-06 18:52:34.250 218 12763.92 31.18 55108.05 88888.00 2009-08-06 18:52:34.375 218 12763.95 31.18 55108.03 88888.00 2009-08-06 18:52:34.500 218 12763.92 31.12 55107.97 88888.00 2009-08-06 18:52:34.625 218 12763.88 31.10 55107.97 88888.00 2009-08-06 18:52:34.750 218 12763.85 31.07 55107.97 88888.00 2009-08-06 18:52:34.875 218 12763.83 31.05 55107.97 88888.00 2009-08-06 18:52:35.000 218 12763.88 31.15 55108.03 88888.00 2009-08-06 18:52:35.125 218 12763.80 31.15 55108.05 88888.00 2009-08-06 18:52:35.250 218 12763.77 31.05 55108.00 88888.00 2009-08-06 18:52:35.375 218 12763.83 31.05 55108.03 88888.00 2009-08-06 18:52:35.500 218 12763.83 31.05 55108.00 88888.00 2009-08-06 18:52:35.625 218 12763.88 31.05 55108.00 88888.00 2009-08-06 18:52:35.750 218 12763.92 31.10 55108.00 88888.00 2009-08-06 18:52:35.875 218 12763.98 31.18 55108.03 88888.00 2009-08-06 18:52:36.000 218 12764.05 31.23 55108.03 88888.00 2009-08-06 18:52:36.125 218 12764.00 31.18 55108.05 88888.00 2009-08-06 18:52:36.250 218 12763.95 31.10 55108.03 88888.00 2009-08-06 18:52:36.375 218 12763.90 31.07 55108.03 88888.00 2009-08-06 18:52:36.500 218 12763.92 31.12 55108.03 88888.00 2009-08-06 18:52:36.625 218 12764.00 31.18 55108.05 88888.00 2009-08-06 18:52:36.750 218 12763.98 31.18 55108.03 88888.00 2009-08-06 18:52:36.875 218 12763.92 31.15 55108.03 88888.00 2009-08-06 18:52:37.000 218 12763.95 31.15 55108.03 88888.00 2009-08-06 18:52:37.125 218 12763.90 31.10 55108.00 88888.00 2009-08-06 18:52:37.250 218 12763.98 31.15 55108.00 88888.00 2009-08-06 18:52:37.375 218 12764.02 31.15 55108.00 88888.00 2009-08-06 18:52:37.500 218 12763.98 31.10 55107.97 88888.00 2009-08-06 18:52:37.625 218 12763.98 31.12 55108.00 88888.00 2009-08-06 18:52:37.750 218 12763.95 31.12 55108.00 88888.00 2009-08-06 18:52:37.875 218 12763.98 31.15 55108.03 88888.00 2009-08-06 18:52:38.000 218 12763.95 31.15 55108.03 88888.00 2009-08-06 18:52:38.125 218 12763.92 31.12 55108.00 88888.00 2009-08-06 18:52:38.250 218 12763.92 31.12 55108.00 88888.00 2009-08-06 18:52:38.375 218 12763.92 31.15 55107.97 88888.00 2009-08-06 18:52:38.500 218 12763.98 31.15 55108.00 88888.00 2009-08-06 18:52:38.625 218 12763.90 31.12 55108.00 88888.00 2009-08-06 18:52:38.750 218 12763.85 31.12 55107.97 88888.00 2009-08-06 18:52:38.875 218 12763.92 31.12 55108.00 88888.00 2009-08-06 18:52:39.000 218 12763.85 31.05 55107.97 88888.00 2009-08-06 18:52:39.125 218 12763.80 31.02 55108.00 88888.00 2009-08-06 18:52:39.250 218 12763.85 31.15 55108.05 88888.00 2009-08-06 18:52:39.375 218 12763.92 31.18 55108.05 88888.00 2009-08-06 18:52:39.500 218 12763.88 31.15 55108.03 88888.00 2009-08-06 18:52:39.625 218 12763.83 31.10 55108.00 88888.00 2009-08-06 18:52:39.750 218 12763.85 31.10 55108.00 88888.00 2009-08-06 18:52:39.875 218 12763.85 31.12 55108.00 88888.00 2009-08-06 18:52:40.000 218 12763.88 31.15 55108.00 88888.00 2009-08-06 18:52:40.125 218 12763.88 31.18 55108.03 88888.00 2009-08-06 18:52:40.250 218 12763.85 31.10 55108.03 88888.00 2009-08-06 18:52:40.375 218 12763.85 31.10 55108.03 88888.00 2009-08-06 18:52:40.500 218 12763.83 31.15 55108.05 88888.00 2009-08-06 18:52:40.625 218 12763.77 31.15 55108.03 88888.00 2009-08-06 18:52:40.750 218 12763.80 31.20 55108.05 88888.00 2009-08-06 18:52:40.875 218 12763.90 31.27 55108.05 88888.00 2009-08-06 18:52:41.000 218 12763.85 31.20 55108.03 88888.00 2009-08-06 18:52:41.125 218 12763.77 31.15 55108.03 88888.00 2009-08-06 18:52:41.250 218 12763.73 31.15 55108.03 88888.00 2009-08-06 18:52:41.375 218 12763.75 31.15 55108.00 88888.00 2009-08-06 18:52:41.500 218 12763.77 31.20 55108.05 88888.00 2009-08-06 18:52:41.625 218 12763.80 31.20 55108.07 88888.00 2009-08-06 18:52:41.750 218 12763.83 31.23 55108.05 88888.00 2009-08-06 18:52:41.875 218 12763.88 31.18 55108.03 88888.00 2009-08-06 18:52:42.000 218 12763.88 31.15 55108.05 88888.00 2009-08-06 18:52:42.125 218 12763.85 31.18 55108.07 88888.00 2009-08-06 18:52:42.250 218 12763.85 31.15 55108.05 88888.00 2009-08-06 18:52:42.375 218 12763.85 31.18 55108.07 88888.00 2009-08-06 18:52:42.500 218 12763.80 31.15 55108.07 88888.00 2009-08-06 18:52:42.625 218 12763.80 31.23 55108.10 88888.00 2009-08-06 18:52:42.750 218 12763.85 31.25 55108.10 88888.00 2009-08-06 18:52:42.875 218 12763.85 31.20 55108.05 88888.00 2009-08-06 18:52:43.000 218 12763.83 31.15 55108.05 88888.00 2009-08-06 18:52:43.125 218 12763.80 31.07 55108.03 88888.00 2009-08-06 18:52:43.250 218 12763.77 31.05 55108.03 88888.00 2009-08-06 18:52:43.375 218 12763.77 31.12 55108.05 88888.00 2009-08-06 18:52:43.500 218 12763.77 31.12 55108.05 88888.00 2009-08-06 18:52:43.625 218 12763.80 31.07 55108.05 88888.00 2009-08-06 18:52:43.750 218 12763.77 31.10 55108.03 88888.00 2009-08-06 18:52:43.875 218 12763.80 31.10 55108.05 88888.00 2009-08-06 18:52:44.000 218 12763.83 31.12 55108.05 88888.00 2009-08-06 18:52:44.125 218 12763.88 31.15 55108.03 88888.00 2009-08-06 18:52:44.250 218 12763.85 31.18 55108.03 88888.00 2009-08-06 18:52:44.375 218 12763.85 31.15 55108.05 88888.00 2009-08-06 18:52:44.500 218 12763.80 31.15 55108.05 88888.00 2009-08-06 18:52:44.625 218 12763.88 31.15 55108.05 88888.00 2009-08-06 18:52:44.750 218 12763.83 31.10 55108.05 88888.00 2009-08-06 18:52:44.875 218 12763.80 31.07 55108.07 88888.00 2009-08-06 18:52:45.000 218 12763.77 31.15 55108.05 88888.00 2009-08-06 18:52:45.125 218 12763.83 31.20 55108.07 88888.00 2009-08-06 18:52:45.250 218 12763.77 31.15 55108.05 88888.00 2009-08-06 18:52:45.375 218 12763.85 31.18 55108.05 88888.00 2009-08-06 18:52:45.500 218 12763.77 31.15 55108.05 88888.00 2009-08-06 18:52:45.625 218 12763.85 31.10 55108.05 88888.00 2009-08-06 18:52:45.750 218 12763.88 31.12 55108.07 88888.00 2009-08-06 18:52:45.875 218 12763.85 31.12 55108.07 88888.00 2009-08-06 18:52:46.000 218 12763.80 31.12 55108.07 88888.00 2009-08-06 18:52:46.125 218 12763.75 31.12 55108.05 88888.00 2009-08-06 18:52:46.250 218 12763.73 31.07 55108.05 88888.00 2009-08-06 18:52:46.375 218 12763.83 31.15 55108.05 88888.00 2009-08-06 18:52:46.500 218 12763.85 31.15 55108.05 88888.00 2009-08-06 18:52:46.625 218 12763.83 31.10 55108.07 88888.00 2009-08-06 18:52:46.750 218 12763.85 31.10 55108.03 88888.00 2009-08-06 18:52:46.875 218 12763.83 31.07 55108.00 88888.00 2009-08-06 18:52:47.000 218 12763.80 31.10 55108.03 88888.00 2009-08-06 18:52:47.125 218 12763.85 31.12 55108.05 88888.00 2009-08-06 18:52:47.250 218 12763.85 31.12 55108.05 88888.00 2009-08-06 18:52:47.375 218 12763.88 31.12 55108.05 88888.00 2009-08-06 18:52:47.500 218 12763.88 31.12 55108.05 88888.00 2009-08-06 18:52:47.625 218 12763.88 31.18 55108.10 88888.00 2009-08-06 18:52:47.750 218 12763.83 31.15 55108.07 88888.00 2009-08-06 18:52:47.875 218 12763.80 31.12 55108.05 88888.00 2009-08-06 18:52:48.000 218 12763.83 31.18 55108.05 88888.00 2009-08-06 18:52:48.125 218 12763.88 31.18 55108.05 88888.00 2009-08-06 18:52:48.250 218 12763.85 31.15 55108.07 88888.00 2009-08-06 18:52:48.375 218 12763.80 31.15 55108.07 88888.00 2009-08-06 18:52:48.500 218 12763.73 31.18 55108.05 88888.00 2009-08-06 18:52:48.625 218 12763.80 31.12 55108.05 88888.00 2009-08-06 18:52:48.750 218 12763.85 31.10 55108.05 88888.00 2009-08-06 18:52:48.875 218 12763.85 31.12 55108.05 88888.00 2009-08-06 18:52:49.000 218 12763.85 31.20 55108.07 88888.00 2009-08-06 18:52:49.125 218 12763.85 31.23 55108.10 88888.00 2009-08-06 18:52:49.250 218 12763.80 31.18 55108.05 88888.00 2009-08-06 18:52:49.375 218 12763.83 31.18 55108.05 88888.00 2009-08-06 18:52:49.500 218 12763.88 31.18 55108.05 88888.00 2009-08-06 18:52:49.625 218 12763.85 31.15 55108.03 88888.00 2009-08-06 18:52:49.750 218 12763.80 31.12 55108.03 88888.00 2009-08-06 18:52:49.875 218 12763.88 31.20 55108.07 88888.00 2009-08-06 18:52:50.000 218 12763.95 31.23 55108.10 88888.00 2009-08-06 18:52:50.125 218 12763.92 31.15 55108.05 88888.00 2009-08-06 18:52:50.250 218 12763.88 31.05 55108.05 88888.00 2009-08-06 18:52:50.375 218 12763.98 31.15 55108.05 88888.00 2009-08-06 18:52:50.500 218 12763.98 31.20 55108.05 88888.00 2009-08-06 18:52:50.625 218 12763.98 31.25 55108.07 88888.00 2009-08-06 18:52:50.750 218 12764.08 31.23 55108.05 88888.00 2009-08-06 18:52:50.875 218 12764.08 31.23 55108.03 88888.00 2009-08-06 18:52:51.000 218 12764.00 31.15 55108.03 88888.00 2009-08-06 18:52:51.125 218 12764.00 31.15 55108.03 88888.00 2009-08-06 18:52:51.250 218 12764.00 31.20 55108.07 88888.00 2009-08-06 18:52:51.375 218 12764.02 31.18 55108.05 88888.00 2009-08-06 18:52:51.500 218 12763.95 31.12 55108.07 88888.00 2009-08-06 18:52:51.625 218 12764.00 31.23 55108.10 88888.00 2009-08-06 18:52:51.750 218 12764.02 31.20 55108.05 88888.00 2009-08-06 18:52:51.875 218 12764.08 31.18 55108.03 88888.00 2009-08-06 18:52:52.000 218 12764.05 31.15 55108.03 88888.00 2009-08-06 18:52:52.125 218 12763.95 31.12 55108.03 88888.00 2009-08-06 18:52:52.250 218 12763.98 31.18 55108.05 88888.00 2009-08-06 18:52:52.375 218 12764.08 31.18 55108.05 88888.00 2009-08-06 18:52:52.500 218 12764.08 31.20 55108.03 88888.00 2009-08-06 18:52:52.625 218 12764.00 31.20 55108.00 88888.00 2009-08-06 18:52:52.750 218 12763.95 31.15 55108.03 88888.00 2009-08-06 18:52:52.875 218 12763.98 31.12 55108.05 88888.00 2009-08-06 18:52:53.000 218 12764.08 31.23 55108.05 88888.00 2009-08-06 18:52:53.125 218 12764.05 31.27 55108.10 88888.00 2009-08-06 18:52:53.250 218 12763.90 31.15 55108.03 88888.00 2009-08-06 18:52:53.375 218 12763.95 31.18 55108.07 88888.00 2009-08-06 18:52:53.500 218 12763.98 31.23 55108.10 88888.00 2009-08-06 18:52:53.625 218 12764.00 31.25 55108.07 88888.00 2009-08-06 18:52:53.750 218 12763.98 31.23 55108.05 88888.00 2009-08-06 18:52:53.875 218 12763.95 31.20 55108.05 88888.00 2009-08-06 18:52:54.000 218 12763.92 31.18 55108.05 88888.00 2009-08-06 18:52:54.125 218 12763.92 31.18 55108.07 88888.00 2009-08-06 18:52:54.250 218 12763.88 31.15 55108.05 88888.00 2009-08-06 18:52:54.375 218 12763.92 31.15 55108.05 88888.00 2009-08-06 18:52:54.500 218 12763.95 31.18 55108.05 88888.00 2009-08-06 18:52:54.625 218 12763.98 31.18 55108.05 88888.00 2009-08-06 18:52:54.750 218 12763.95 31.20 55108.05 88888.00 2009-08-06 18:52:54.875 218 12764.00 31.23 55108.05 88888.00 2009-08-06 18:52:55.000 218 12764.00 31.23 55108.03 88888.00 2009-08-06 18:52:55.125 218 12763.95 31.23 55108.03 88888.00 2009-08-06 18:52:55.250 218 12763.83 31.15 55108.00 88888.00 2009-08-06 18:52:55.375 218 12763.92 31.18 55108.03 88888.00 2009-08-06 18:52:55.500 218 12764.00 31.18 55108.03 88888.00 2009-08-06 18:52:55.625 218 12764.02 31.18 55108.00 88888.00 2009-08-06 18:52:55.750 218 12764.12 31.18 55108.00 88888.00 2009-08-06 18:52:55.875 218 12764.12 31.23 55108.03 88888.00 2009-08-06 18:52:56.000 218 12764.08 31.18 55108.00 88888.00 2009-08-06 18:52:56.125 218 12764.08 31.25 55108.03 88888.00 2009-08-06 18:52:56.250 218 12764.05 31.27 55108.05 88888.00 2009-08-06 18:52:56.375 218 12764.08 31.20 55108.03 88888.00 2009-08-06 18:52:56.500 218 12764.05 31.20 55108.03 88888.00 2009-08-06 18:52:56.625 218 12764.08 31.25 55108.05 88888.00 2009-08-06 18:52:56.750 218 12764.17 31.25 55108.05 88888.00 2009-08-06 18:52:56.875 218 12764.17 31.25 55108.03 88888.00 2009-08-06 18:52:57.000 218 12764.10 31.20 55108.03 88888.00 2009-08-06 18:52:57.125 218 12764.12 31.20 55108.05 88888.00 2009-08-06 18:52:57.250 218 12764.12 31.18 55108.03 88888.00 2009-08-06 18:52:57.375 218 12764.15 31.12 55108.00 88888.00 2009-08-06 18:52:57.500 218 12764.12 31.12 55107.97 88888.00 2009-08-06 18:52:57.625 218 12764.15 31.20 55108.00 88888.00 2009-08-06 18:52:57.750 218 12764.17 31.25 55108.05 88888.00 2009-08-06 18:52:57.875 218 12764.20 31.30 55108.07 88888.00 2009-08-06 18:52:58.000 218 12764.25 31.25 55108.05 88888.00 2009-08-06 18:52:58.125 218 12764.27 31.20 55108.07 88888.00 2009-08-06 18:52:58.250 218 12764.23 31.20 55108.05 88888.00 2009-08-06 18:52:58.375 218 12764.33 31.23 55108.00 88888.00 2009-08-06 18:52:58.500 218 12764.20 31.20 55108.00 88888.00 2009-08-06 18:52:58.625 218 12764.15 31.18 55108.03 88888.00 2009-08-06 18:52:58.750 218 12764.17 31.18 55108.00 88888.00 2009-08-06 18:52:58.875 218 12764.30 31.20 55108.03 88888.00 2009-08-06 18:52:59.000 218 12764.33 31.18 55108.00 88888.00 2009-08-06 18:52:59.125 218 12764.23 31.12 55108.00 88888.00 2009-08-06 18:52:59.250 218 12764.17 31.15 55108.03 88888.00 2009-08-06 18:52:59.375 218 12764.27 31.23 55108.07 88888.00 2009-08-06 18:52:59.500 218 12764.33 31.27 55108.10 88888.00 2009-08-06 18:52:59.625 218 12764.30 31.25 55108.05 88888.00 2009-08-06 18:52:59.750 218 12764.25 31.18 55108.05 88888.00 2009-08-06 18:52:59.875 218 12764.23 31.18 55108.03 88888.00 2009-08-06 18:53:00.000 218 12764.35 31.25 55108.05 88888.00 2009-08-06 18:53:00.125 218 12764.48 31.30 55108.07 88888.00 2009-08-06 18:53:00.250 218 12764.38 31.25 55108.05 88888.00 2009-08-06 18:53:00.375 218 12764.25 31.20 55108.03 88888.00 2009-08-06 18:53:00.500 218 12764.27 31.20 55108.05 88888.00 2009-08-06 18:53:00.625 218 12764.27 31.18 55108.03 88888.00 2009-08-06 18:53:00.750 218 12764.23 31.15 55108.03 88888.00 2009-08-06 18:53:00.875 218 12764.23 31.18 55108.03 88888.00 2009-08-06 18:53:01.000 218 12764.30 31.20 55108.03 88888.00 2009-08-06 18:53:01.125 218 12764.33 31.20 55108.03 88888.00 2009-08-06 18:53:01.250 218 12764.27 31.23 55108.05 88888.00 2009-08-06 18:53:01.375 218 12764.33 31.23 55108.05 88888.00 2009-08-06 18:53:01.500 218 12764.38 31.23 55108.05 88888.00 2009-08-06 18:53:01.625 218 12764.40 31.27 55108.10 88888.00 2009-08-06 18:53:01.750 218 12764.42 31.25 55108.10 88888.00 2009-08-06 18:53:01.875 218 12764.45 31.25 55108.07 88888.00 2009-08-06 18:53:02.000 218 12764.40 31.23 55108.05 88888.00 2009-08-06 18:53:02.125 218 12764.42 31.23 55108.03 88888.00 2009-08-06 18:53:02.250 218 12764.48 31.25 55108.07 88888.00 2009-08-06 18:53:02.375 218 12764.50 31.27 55108.05 88888.00 2009-08-06 18:53:02.500 218 12764.40 31.18 55108.03 88888.00 2009-08-06 18:53:02.625 218 12764.40 31.18 55108.00 88888.00 2009-08-06 18:53:02.750 218 12764.45 31.23 55108.03 88888.00 2009-08-06 18:53:02.875 218 12764.42 31.25 55108.05 88888.00 2009-08-06 18:53:03.000 218 12764.48 31.30 55108.03 88888.00 2009-08-06 18:53:03.125 218 12764.55 31.25 55108.03 88888.00 2009-08-06 18:53:03.250 218 12764.55 31.25 55108.05 88888.00 2009-08-06 18:53:03.375 218 12764.52 31.23 55108.05 88888.00 2009-08-06 18:53:03.500 218 12764.58 31.23 55108.07 88888.00 2009-08-06 18:53:03.625 218 12764.60 31.25 55108.05 88888.00 2009-08-06 18:53:03.750 218 12764.65 31.25 55108.05 88888.00 2009-08-06 18:53:03.875 218 12764.62 31.25 55108.05 88888.00 2009-08-06 18:53:04.000 218 12764.60 31.27 55108.07 88888.00 2009-08-06 18:53:04.125 218 12764.62 31.25 55108.03 88888.00 2009-08-06 18:53:04.250 218 12764.58 31.23 55108.00 88888.00 2009-08-06 18:53:04.375 218 12764.55 31.20 55108.03 88888.00 2009-08-06 18:53:04.500 218 12764.62 31.20 55108.03 88888.00 2009-08-06 18:53:04.625 218 12764.62 31.23 55108.05 88888.00 2009-08-06 18:53:04.750 218 12764.60 31.27 55108.05 88888.00 2009-08-06 18:53:04.875 218 12764.60 31.27 55108.07 88888.00 2009-08-06 18:53:05.000 218 12764.58 31.25 55108.05 88888.00 2009-08-06 18:53:05.125 218 12764.58 31.25 55108.03 88888.00 2009-08-06 18:53:05.250 218 12764.50 31.20 55108.00 88888.00 2009-08-06 18:53:05.375 218 12764.50 31.23 55108.00 88888.00 2009-08-06 18:53:05.500 218 12764.52 31.23 55107.97 88888.00 2009-08-06 18:53:05.625 218 12764.58 31.27 55108.00 88888.00 2009-08-06 18:53:05.750 218 12764.60 31.27 55108.03 88888.00 2009-08-06 18:53:05.875 218 12764.60 31.25 55108.03 88888.00 2009-08-06 18:53:06.000 218 12764.67 31.25 55108.00 88888.00 2009-08-06 18:53:06.125 218 12764.67 31.25 55108.00 88888.00 2009-08-06 18:53:06.250 218 12764.67 31.20 55108.03 88888.00 2009-08-06 18:53:06.375 218 12764.73 31.20 55108.05 88888.00 2009-08-06 18:53:06.500 218 12764.70 31.20 55108.07 88888.00 2009-08-06 18:53:06.625 218 12764.73 31.23 55108.05 88888.00 2009-08-06 18:53:06.750 218 12764.77 31.18 55108.03 88888.00 2009-08-06 18:53:06.875 218 12764.80 31.23 55108.00 88888.00 2009-08-06 18:53:07.000 218 12764.77 31.23 55108.00 88888.00 2009-08-06 18:53:07.125 218 12764.70 31.23 55108.00 88888.00 2009-08-06 18:53:07.250 218 12764.67 31.15 55108.00 88888.00 2009-08-06 18:53:07.375 218 12764.70 31.15 55108.03 88888.00 2009-08-06 18:53:07.500 218 12764.75 31.25 55108.03 88888.00 2009-08-06 18:53:07.625 218 12764.77 31.18 55108.03 88888.00 2009-08-06 18:53:07.750 218 12764.70 31.18 55108.00 88888.00 2009-08-06 18:53:07.875 218 12764.75 31.27 55108.00 88888.00 2009-08-06 18:53:08.000 218 12764.75 31.30 55108.00 88888.00 2009-08-06 18:53:08.125 218 12764.70 31.20 55108.00 88888.00 2009-08-06 18:53:08.250 218 12764.67 31.20 55108.03 88888.00 2009-08-06 18:53:08.375 218 12764.75 31.23 55108.03 88888.00 2009-08-06 18:53:08.500 218 12764.77 31.20 55108.00 88888.00 2009-08-06 18:53:08.625 218 12764.73 31.18 55107.97 88888.00 2009-08-06 18:53:08.750 218 12764.67 31.18 55107.97 88888.00 2009-08-06 18:53:08.875 218 12764.80 31.20 55108.00 88888.00 2009-08-06 18:53:09.000 218 12764.85 31.20 55108.00 88888.00 2009-08-06 18:53:09.125 218 12764.80 31.18 55108.00 88888.00 2009-08-06 18:53:09.250 218 12764.75 31.23 55108.03 88888.00 2009-08-06 18:53:09.375 218 12764.77 31.20 55108.03 88888.00 2009-08-06 18:53:09.500 218 12764.73 31.23 55108.03 88888.00 2009-08-06 18:53:09.625 218 12764.77 31.18 55108.00 88888.00 2009-08-06 18:53:09.750 218 12764.80 31.20 55108.00 88888.00 2009-08-06 18:53:09.875 218 12764.80 31.20 55108.05 88888.00 2009-08-06 18:53:10.000 218 12764.80 31.15 55108.03 88888.00 2009-08-06 18:53:10.125 218 12764.75 31.15 55108.00 88888.00 2009-08-06 18:53:10.250 218 12764.75 31.15 55108.00 88888.00 2009-08-06 18:53:10.375 218 12764.83 31.15 55108.00 88888.00 2009-08-06 18:53:10.500 218 12764.85 31.18 55108.03 88888.00 2009-08-06 18:53:10.625 218 12764.85 31.23 55108.00 88888.00 2009-08-06 18:53:10.750 218 12764.85 31.23 55108.03 88888.00 2009-08-06 18:53:10.875 218 12764.85 31.18 55108.03 88888.00 2009-08-06 18:53:11.000 218 12764.95 31.15 55108.00 88888.00 2009-08-06 18:53:11.125 218 12764.95 31.07 55108.00 88888.00 2009-08-06 18:53:11.250 218 12764.88 31.07 55108.00 88888.00 2009-08-06 18:53:11.375 218 12764.83 31.15 55108.00 88888.00 2009-08-06 18:53:11.500 218 12764.88 31.15 55108.03 88888.00 2009-08-06 18:53:11.625 218 12764.95 31.12 55108.00 88888.00 2009-08-06 18:53:11.750 218 12764.92 31.12 55108.00 88888.00 2009-08-06 18:53:11.875 218 12764.92 31.18 55108.03 88888.00 2009-08-06 18:53:12.000 218 12765.02 31.20 55108.05 88888.00 2009-08-06 18:53:12.125 218 12765.08 31.18 55108.05 88888.00 2009-08-06 18:53:12.250 218 12765.02 31.07 55108.03 88888.00 2009-08-06 18:53:12.375 218 12765.02 31.10 55108.00 88888.00 2009-08-06 18:53:12.500 218 12765.05 31.15 55108.05 88888.00 2009-08-06 18:53:12.625 218 12765.00 31.10 55108.03 88888.00 2009-08-06 18:53:12.750 218 12764.95 31.07 55108.03 88888.00 2009-08-06 18:53:12.875 218 12764.95 31.05 55108.03 88888.00 2009-08-06 18:53:13.000 218 12765.00 31.10 55108.03 88888.00 2009-08-06 18:53:13.125 218 12764.98 31.07 55108.03 88888.00 2009-08-06 18:53:13.250 218 12765.02 31.07 55108.05 88888.00 2009-08-06 18:53:13.375 218 12765.10 31.07 55108.05 88888.00 2009-08-06 18:53:13.500 218 12765.15 31.10 55108.03 88888.00 2009-08-06 18:53:13.625 218 12765.15 31.02 55108.00 88888.00 2009-08-06 18:53:13.750 218 12765.17 31.00 55108.00 88888.00 2009-08-06 18:53:13.875 218 12765.20 30.98 55107.97 88888.00 2009-08-06 18:53:14.000 218 12765.23 31.05 55108.00 88888.00 2009-08-06 18:53:14.125 218 12765.27 31.12 55108.03 88888.00 2009-08-06 18:53:14.250 218 12765.20 31.05 55108.03 88888.00 2009-08-06 18:53:14.375 218 12765.17 31.07 55108.05 88888.00 2009-08-06 18:53:14.500 218 12765.20 31.07 55108.03 88888.00 2009-08-06 18:53:14.625 218 12765.23 31.07 55108.03 88888.00 2009-08-06 18:53:14.750 218 12765.23 31.00 55108.03 88888.00 2009-08-06 18:53:14.875 218 12765.20 31.00 55108.00 88888.00 2009-08-06 18:53:15.000 218 12765.20 31.00 55108.03 88888.00 2009-08-06 18:53:15.125 218 12765.17 30.95 55108.00 88888.00 2009-08-06 18:53:15.250 218 12765.25 31.00 55108.03 88888.00 2009-08-06 18:53:15.375 218 12765.35 31.05 55108.05 88888.00 2009-08-06 18:53:15.500 218 12765.33 31.02 55108.05 88888.00 2009-08-06 18:53:15.625 218 12765.30 30.95 55108.00 88888.00 2009-08-06 18:53:15.750 218 12765.25 30.93 55108.00 88888.00 2009-08-06 18:53:15.875 218 12765.25 30.95 55108.00 88888.00 2009-08-06 18:53:16.000 218 12765.27 30.98 55108.03 88888.00 2009-08-06 18:53:16.125 218 12765.25 30.98 55108.05 88888.00 2009-08-06 18:53:16.250 218 12765.27 30.98 55108.05 88888.00 2009-08-06 18:53:16.375 218 12765.30 30.98 55108.05 88888.00 2009-08-06 18:53:16.500 218 12765.35 30.95 55108.05 88888.00 2009-08-06 18:53:16.625 218 12765.30 30.88 55108.05 88888.00 2009-08-06 18:53:16.750 218 12765.27 30.93 55108.05 88888.00 2009-08-06 18:53:16.875 218 12765.38 30.95 55108.07 88888.00 2009-08-06 18:53:17.000 218 12765.48 31.00 55108.07 88888.00 2009-08-06 18:53:17.125 218 12765.45 30.95 55108.07 88888.00 2009-08-06 18:53:17.250 218 12765.35 30.88 55108.05 88888.00 2009-08-06 18:53:17.375 218 12765.27 30.88 55108.03 88888.00 2009-08-06 18:53:17.500 218 12765.27 30.88 55108.03 88888.00 2009-08-06 18:53:17.625 218 12765.38 30.90 55108.05 88888.00 2009-08-06 18:53:17.750 218 12765.35 30.90 55108.05 88888.00 2009-08-06 18:53:17.875 218 12765.33 30.88 55108.05 88888.00 2009-08-06 18:53:18.000 218 12765.33 30.82 55108.07 88888.00 2009-08-06 18:53:18.125 218 12765.33 30.82 55108.05 88888.00 2009-08-06 18:53:18.250 218 12765.35 30.75 55108.07 88888.00 2009-08-06 18:53:18.375 218 12765.45 30.82 55108.10 88888.00 2009-08-06 18:53:18.500 218 12765.38 30.80 55108.07 88888.00 2009-08-06 18:53:18.625 218 12765.33 30.75 55108.05 88888.00 2009-08-06 18:53:18.750 218 12765.45 30.80 55108.05 88888.00 2009-08-06 18:53:18.875 218 12765.45 30.82 55108.05 88888.00 2009-08-06 18:53:19.000 218 12765.45 30.82 55108.07 88888.00 2009-08-06 18:53:19.125 218 12765.48 30.85 55108.10 88888.00 2009-08-06 18:53:19.250 218 12765.40 30.70 55108.07 88888.00 2009-08-06 18:53:19.375 218 12765.40 30.65 55108.05 88888.00 2009-08-06 18:53:19.500 218 12765.48 30.73 55108.07 88888.00 2009-08-06 18:53:19.625 218 12765.52 30.77 55108.07 88888.00 2009-08-06 18:53:19.750 218 12765.52 30.77 55108.07 88888.00 2009-08-06 18:53:19.875 218 12765.52 30.75 55108.07 88888.00 2009-08-06 18:53:20.000 218 12765.52 30.70 55108.05 88888.00 2009-08-06 18:53:20.125 218 12765.55 30.62 55108.05 88888.00 2009-08-06 18:53:20.250 218 12765.52 30.62 55108.05 88888.00 2009-08-06 18:53:20.375 218 12765.52 30.68 55108.03 88888.00 2009-08-06 18:53:20.500 218 12765.48 30.70 55108.07 88888.00 2009-08-06 18:53:20.625 218 12765.48 30.75 55108.07 88888.00 2009-08-06 18:53:20.750 218 12765.42 30.60 55108.05 88888.00 2009-08-06 18:53:20.875 218 12765.42 30.57 55108.05 88888.00 2009-08-06 18:53:21.000 218 12765.50 30.65 55108.05 88888.00 2009-08-06 18:53:21.125 218 12765.45 30.57 55108.05 88888.00 2009-08-06 18:53:21.250 218 12765.48 30.60 55108.10 88888.00 2009-08-06 18:53:21.375 218 12765.60 30.68 55108.12 88888.00 2009-08-06 18:53:21.500 218 12765.62 30.62 55108.07 88888.00 2009-08-06 18:53:21.625 218 12765.62 30.62 55108.10 88888.00 2009-08-06 18:53:21.750 218 12765.60 30.68 55108.12 88888.00 2009-08-06 18:53:21.875 218 12765.50 30.62 55108.10 88888.00 2009-08-06 18:53:22.000 218 12765.52 30.62 55108.07 88888.00 2009-08-06 18:53:22.125 218 12765.60 30.62 55108.07 88888.00 2009-08-06 18:53:22.250 218 12765.60 30.55 55108.07 88888.00 2009-08-06 18:53:22.375 218 12765.62 30.57 55108.07 88888.00 2009-08-06 18:53:22.500 218 12765.67 30.62 55108.10 88888.00 2009-08-06 18:53:22.625 218 12765.67 30.62 55108.10 88888.00 2009-08-06 18:53:22.750 218 12765.62 30.57 55108.10 88888.00 2009-08-06 18:53:22.875 218 12765.60 30.52 55108.07 88888.00 2009-08-06 18:53:23.000 218 12765.58 30.55 55108.10 88888.00 2009-08-06 18:53:23.125 218 12765.55 30.50 55108.10 88888.00 2009-08-06 18:53:23.250 218 12765.58 30.55 55108.10 88888.00 2009-08-06 18:53:23.375 218 12765.60 30.55 55108.10 88888.00 2009-08-06 18:53:23.500 218 12765.62 30.50 55108.05 88888.00 2009-08-06 18:53:23.625 218 12765.58 30.45 55108.05 88888.00 2009-08-06 18:53:23.750 218 12765.55 30.48 55108.07 88888.00 2009-08-06 18:53:23.875 218 12765.55 30.50 55108.10 88888.00 2009-08-06 18:53:24.000 218 12765.55 30.48 55108.07 88888.00 2009-08-06 18:53:24.125 218 12765.52 30.45 55108.10 88888.00 2009-08-06 18:53:24.250 218 12765.58 30.48 55108.10 88888.00 2009-08-06 18:53:24.375 218 12765.62 30.48 55108.10 88888.00 2009-08-06 18:53:24.500 218 12765.60 30.45 55108.12 88888.00 2009-08-06 18:53:24.625 218 12765.55 30.48 55108.12 88888.00 2009-08-06 18:53:24.750 218 12765.60 30.50 55108.12 88888.00 2009-08-06 18:53:24.875 218 12765.60 30.43 55108.07 88888.00 2009-08-06 18:53:25.000 218 12765.50 30.35 55108.07 88888.00 2009-08-06 18:53:25.125 218 12765.58 30.43 55108.15 88888.00 2009-08-06 18:53:25.250 218 12765.55 30.38 55108.15 88888.00 2009-08-06 18:53:25.375 218 12765.55 30.43 55108.12 88888.00 2009-08-06 18:53:25.500 218 12765.60 30.38 55108.12 88888.00 2009-08-06 18:53:25.625 218 12765.62 30.40 55108.12 88888.00 2009-08-06 18:53:25.750 218 12765.55 30.38 55108.12 88888.00 2009-08-06 18:53:25.875 218 12765.55 30.38 55108.12 88888.00 2009-08-06 18:53:26.000 218 12765.70 30.45 55108.15 88888.00 2009-08-06 18:53:26.125 218 12765.60 30.40 55108.12 88888.00 2009-08-06 18:53:26.250 218 12765.55 30.35 55108.12 88888.00 2009-08-06 18:53:26.375 218 12765.58 30.38 55108.15 88888.00 2009-08-06 18:53:26.500 218 12765.58 30.32 55108.18 88888.00 2009-08-06 18:53:26.625 218 12765.65 30.38 55108.20 88888.00 2009-08-06 18:53:26.750 218 12765.62 30.35 55108.18 88888.00 2009-08-06 18:53:26.875 218 12765.60 30.35 55108.12 88888.00 2009-08-06 18:53:27.000 218 12765.65 30.32 55108.18 88888.00 2009-08-06 18:53:27.125 218 12765.67 30.40 55108.18 88888.00 2009-08-06 18:53:27.250 218 12765.70 30.32 55108.15 88888.00 2009-08-06 18:53:27.375 218 12765.70 30.32 55108.15 88888.00 2009-08-06 18:53:27.500 218 12765.62 30.35 55108.20 88888.00 2009-08-06 18:53:27.625 218 12765.55 30.27 55108.15 88888.00 2009-08-06 18:53:27.750 218 12765.52 30.23 55108.12 88888.00 2009-08-06 18:53:27.875 218 12765.55 30.25 55108.12 88888.00 2009-08-06 18:53:28.000 218 12765.60 30.32 55108.15 88888.00 2009-08-06 18:53:28.125 218 12765.58 30.30 55108.12 88888.00 2009-08-06 18:53:28.250 218 12765.52 30.25 55108.12 88888.00 2009-08-06 18:53:28.375 218 12765.60 30.25 55108.12 88888.00 2009-08-06 18:53:28.500 218 12765.58 30.23 55108.15 88888.00 2009-08-06 18:53:28.625 218 12765.50 30.18 55108.12 88888.00 2009-08-06 18:53:28.750 218 12765.52 30.15 55108.10 88888.00 2009-08-06 18:53:28.875 218 12765.55 30.18 55108.12 88888.00 2009-08-06 18:53:29.000 218 12765.62 30.15 55108.15 88888.00 2009-08-06 18:53:29.125 218 12765.70 30.23 55108.18 88888.00 2009-08-06 18:53:29.250 218 12765.62 30.30 55108.20 88888.00 2009-08-06 18:53:29.375 218 12765.58 30.25 55108.18 88888.00 2009-08-06 18:53:29.500 218 12765.58 30.25 55108.18 88888.00 2009-08-06 18:53:29.625 218 12765.58 30.20 55108.18 88888.00 2009-08-06 18:53:29.750 218 12765.58 30.18 55108.20 88888.00 2009-08-06 18:53:29.875 218 12765.62 30.20 55108.20 88888.00 2009-08-06 18:53:30.000 218 12765.60 30.15 55108.18 88888.00 2009-08-06 18:53:30.125 218 12765.58 30.12 55108.18 88888.00 2009-08-06 18:53:30.250 218 12765.62 30.10 55108.18 88888.00 2009-08-06 18:53:30.375 218 12765.62 30.07 55108.18 88888.00 2009-08-06 18:53:30.500 218 12765.60 30.15 55108.20 88888.00 2009-08-06 18:53:30.625 218 12765.60 30.15 55108.18 88888.00 2009-08-06 18:53:30.750 218 12765.58 30.12 55108.18 88888.00 2009-08-06 18:53:30.875 218 12765.55 30.05 55108.18 88888.00 2009-08-06 18:53:31.000 218 12765.60 30.07 55108.18 88888.00 2009-08-06 18:53:31.125 218 12765.62 30.07 55108.20 88888.00 2009-08-06 18:53:31.250 218 12765.65 29.98 55108.15 88888.00 2009-08-06 18:53:31.375 218 12765.70 30.02 55108.18 88888.00 2009-08-06 18:53:31.500 218 12765.73 30.10 55108.18 88888.00 2009-08-06 18:53:31.625 218 12765.65 30.05 55108.18 88888.00 2009-08-06 18:53:31.750 218 12765.65 30.00 55108.18 88888.00 2009-08-06 18:53:31.875 218 12765.65 30.05 55108.20 88888.00 2009-08-06 18:53:32.000 218 12765.67 30.02 55108.20 88888.00 2009-08-06 18:53:32.125 218 12765.73 30.05 55108.22 88888.00 2009-08-06 18:53:32.250 218 12765.62 30.10 55108.22 88888.00 2009-08-06 18:53:32.375 218 12765.52 30.02 55108.22 88888.00 2009-08-06 18:53:32.500 218 12765.58 30.00 55108.20 88888.00 2009-08-06 18:53:32.625 218 12765.65 30.05 55108.22 88888.00 2009-08-06 18:53:32.750 218 12765.65 30.07 55108.25 88888.00 2009-08-06 18:53:32.875 218 12765.60 30.05 55108.22 88888.00 2009-08-06 18:53:33.000 218 12765.60 30.02 55108.22 88888.00 2009-08-06 18:53:33.125 218 12765.55 29.93 55108.20 88888.00 2009-08-06 18:53:33.250 218 12765.55 29.95 55108.20 88888.00 2009-08-06 18:53:33.375 218 12765.60 29.95 55108.22 88888.00 2009-08-06 18:53:33.500 218 12765.55 29.90 55108.22 88888.00 2009-08-06 18:53:33.625 218 12765.50 29.93 55108.25 88888.00 2009-08-06 18:53:33.750 218 12765.55 29.98 55108.25 88888.00 2009-08-06 18:53:33.875 218 12765.58 29.90 55108.22 88888.00 2009-08-06 18:53:34.000 218 12765.60 29.95 55108.25 88888.00 2009-08-06 18:53:34.125 218 12765.60 29.93 55108.22 88888.00 2009-08-06 18:53:34.250 218 12765.58 29.90 55108.22 88888.00 2009-08-06 18:53:34.375 218 12765.60 30.00 55108.28 88888.00 2009-08-06 18:53:34.500 218 12765.58 29.95 55108.22 88888.00 2009-08-06 18:53:34.625 218 12765.55 29.82 55108.18 88888.00 2009-08-06 18:53:34.750 218 12765.55 29.85 55108.22 88888.00 2009-08-06 18:53:34.875 218 12765.52 29.88 55108.22 88888.00 2009-08-06 18:53:35.000 218 12765.55 29.88 55108.22 88888.00 2009-08-06 18:53:35.125 218 12765.60 29.88 55108.22 88888.00 2009-08-06 18:53:35.250 218 12765.60 29.85 55108.25 88888.00 2009-08-06 18:53:35.375 218 12765.62 29.85 55108.25 88888.00 2009-08-06 18:53:35.500 218 12765.62 29.82 55108.25 88888.00 2009-08-06 18:53:35.625 218 12765.62 29.88 55108.30 88888.00 2009-08-06 18:53:35.750 218 12765.58 29.95 55108.28 88888.00 2009-08-06 18:53:35.875 218 12765.55 29.93 55108.28 88888.00 2009-08-06 18:53:36.000 218 12765.55 29.95 55108.25 88888.00 2009-08-06 18:53:36.125 218 12765.58 29.95 55108.28 88888.00 2009-08-06 18:53:36.250 218 12765.52 29.90 55108.28 88888.00 2009-08-06 18:53:36.375 218 12765.58 29.88 55108.30 88888.00 2009-08-06 18:53:36.500 218 12765.60 29.82 55108.28 88888.00 2009-08-06 18:53:36.625 218 12765.60 29.82 55108.28 88888.00 2009-08-06 18:53:36.750 218 12765.65 29.85 55108.30 88888.00 2009-08-06 18:53:36.875 218 12765.58 29.82 55108.28 88888.00 2009-08-06 18:53:37.000 218 12765.50 29.75 55108.25 88888.00 2009-08-06 18:53:37.125 218 12765.50 29.73 55108.25 88888.00 2009-08-06 18:53:37.250 218 12765.55 29.75 55108.30 88888.00 2009-08-06 18:53:37.375 218 12765.60 29.82 55108.30 88888.00 2009-08-06 18:53:37.500 218 12765.58 29.82 55108.28 88888.00 2009-08-06 18:53:37.625 218 12765.60 29.80 55108.30 88888.00 2009-08-06 18:53:37.750 218 12765.52 29.80 55108.30 88888.00 2009-08-06 18:53:37.875 218 12765.52 29.77 55108.30 88888.00 2009-08-06 18:53:38.000 218 12765.55 29.82 55108.30 88888.00 2009-08-06 18:53:38.125 218 12765.60 29.80 55108.32 88888.00 2009-08-06 18:53:38.250 218 12765.50 29.68 55108.30 88888.00 2009-08-06 18:53:38.375 218 12765.45 29.68 55108.32 88888.00 2009-08-06 18:53:38.500 218 12765.52 29.73 55108.35 88888.00 2009-08-06 18:53:38.625 218 12765.55 29.75 55108.35 88888.00 2009-08-06 18:53:38.750 218 12765.55 29.80 55108.35 88888.00 2009-08-06 18:53:38.875 218 12765.58 29.77 55108.35 88888.00 2009-08-06 18:53:39.000 218 12765.58 29.75 55108.35 88888.00 2009-08-06 18:53:39.125 218 12765.58 29.73 55108.32 88888.00 2009-08-06 18:53:39.250 218 12765.50 29.73 55108.35 88888.00 2009-08-06 18:53:39.375 218 12765.55 29.70 55108.32 88888.00 2009-08-06 18:53:39.500 218 12765.60 29.68 55108.30 88888.00 2009-08-06 18:53:39.625 218 12765.65 29.73 55108.32 88888.00 2009-08-06 18:53:39.750 218 12765.65 29.75 55108.38 88888.00 2009-08-06 18:53:39.875 218 12765.65 29.73 55108.38 88888.00 2009-08-06 18:53:40.000 218 12765.60 29.70 55108.35 88888.00 2009-08-06 18:53:40.125 218 12765.62 29.70 55108.32 88888.00 2009-08-06 18:53:40.250 218 12765.55 29.62 55108.32 88888.00 2009-08-06 18:53:40.375 218 12765.52 29.62 55108.32 88888.00 2009-08-06 18:53:40.500 218 12765.58 29.70 55108.35 88888.00 2009-08-06 18:53:40.625 218 12765.60 29.75 55108.38 88888.00 2009-08-06 18:53:40.750 218 12765.52 29.75 55108.38 88888.00 2009-08-06 18:53:40.875 218 12765.40 29.68 55108.35 88888.00 2009-08-06 18:53:41.000 218 12765.48 29.62 55108.35 88888.00 2009-08-06 18:53:41.125 218 12765.60 29.75 55108.43 88888.00 2009-08-06 18:53:41.250 218 12765.58 29.77 55108.43 88888.00 2009-08-06 18:53:41.375 218 12765.50 29.75 55108.38 88888.00 2009-08-06 18:53:41.500 218 12765.48 29.62 55108.32 88888.00 2009-08-06 18:53:41.625 218 12765.52 29.65 55108.35 88888.00 2009-08-06 18:53:41.750 218 12765.55 29.60 55108.32 88888.00 2009-08-06 18:53:41.875 218 12765.62 29.60 55108.38 88888.00 2009-08-06 18:53:42.000 218 12765.62 29.60 55108.38 88888.00 2009-08-06 18:53:42.125 218 12765.58 29.62 55108.38 88888.00 2009-08-06 18:53:42.250 218 12765.60 29.60 55108.38 88888.00 2009-08-06 18:53:42.375 218 12765.65 29.70 55108.40 88888.00 2009-08-06 18:53:42.500 218 12765.62 29.70 55108.40 88888.00 2009-08-06 18:53:42.625 218 12765.58 29.62 55108.43 88888.00 2009-08-06 18:53:42.750 218 12765.50 29.62 55108.40 88888.00 2009-08-06 18:53:42.875 218 12765.58 29.62 55108.40 88888.00 2009-08-06 18:53:43.000 218 12765.60 29.57 55108.38 88888.00 2009-08-06 18:53:43.125 218 12765.55 29.57 55108.40 88888.00 2009-08-06 18:53:43.250 218 12765.48 29.62 55108.40 88888.00 2009-08-06 18:53:43.375 218 12765.42 29.57 55108.40 88888.00 2009-08-06 18:53:43.500 218 12765.50 29.57 55108.43 88888.00 2009-08-06 18:53:43.625 218 12765.60 29.57 55108.43 88888.00 2009-08-06 18:53:43.750 218 12765.62 29.62 55108.38 88888.00 2009-08-06 18:53:43.875 218 12765.58 29.62 55108.40 88888.00 2009-08-06 18:53:44.000 218 12765.58 29.70 55108.40 88888.00 2009-08-06 18:53:44.125 218 12765.55 29.68 55108.43 88888.00 2009-08-06 18:53:44.250 218 12765.48 29.55 55108.40 88888.00 2009-08-06 18:53:44.375 218 12765.50 29.52 55108.43 88888.00 2009-08-06 18:53:44.500 218 12765.58 29.62 55108.43 88888.00 2009-08-06 18:53:44.625 218 12765.60 29.65 55108.45 88888.00 2009-08-06 18:53:44.750 218 12765.60 29.65 55108.45 88888.00 2009-08-06 18:53:44.875 218 12765.55 29.57 55108.45 88888.00 2009-08-06 18:53:45.000 218 12765.60 29.57 55108.45 88888.00 2009-08-06 18:53:45.125 218 12765.60 29.57 55108.43 88888.00 2009-08-06 18:53:45.250 218 12765.55 29.50 55108.40 88888.00 2009-08-06 18:53:45.375 218 12765.45 29.45 55108.38 88888.00 2009-08-06 18:53:45.500 218 12765.48 29.52 55108.43 88888.00 2009-08-06 18:53:45.625 218 12765.55 29.60 55108.47 88888.00 2009-08-06 18:53:45.750 218 12765.60 29.60 55108.47 88888.00 2009-08-06 18:53:45.875 218 12765.67 29.60 55108.45 88888.00 2009-08-06 18:53:46.000 218 12765.60 29.50 55108.40 88888.00 2009-08-06 18:53:46.125 218 12765.58 29.50 55108.38 88888.00 2009-08-06 18:53:46.250 218 12765.52 29.48 55108.40 88888.00 2009-08-06 18:53:46.375 218 12765.52 29.50 55108.43 88888.00 2009-08-06 18:53:46.500 218 12765.50 29.50 55108.43 88888.00 2009-08-06 18:53:46.625 218 12765.45 29.48 55108.45 88888.00 2009-08-06 18:53:46.750 218 12765.48 29.50 55108.45 88888.00 2009-08-06 18:53:46.875 218 12765.55 29.50 55108.45 88888.00 2009-08-06 18:53:47.000 218 12765.62 29.55 55108.45 88888.00 2009-08-06 18:53:47.125 218 12765.58 29.60 55108.47 88888.00 2009-08-06 18:53:47.250 218 12765.50 29.50 55108.47 88888.00 2009-08-06 18:53:47.375 218 12765.55 29.48 55108.45 88888.00 2009-08-06 18:53:47.500 218 12765.52 29.50 55108.45 88888.00 2009-08-06 18:53:47.625 218 12765.55 29.52 55108.50 88888.00 2009-08-06 18:53:47.750 218 12765.55 29.52 55108.50 88888.00 2009-08-06 18:53:47.875 218 12765.50 29.48 55108.45 88888.00 2009-08-06 18:53:48.000 218 12765.38 29.45 55108.40 88888.00 2009-08-06 18:53:48.125 218 12765.40 29.50 55108.43 88888.00 2009-08-06 18:53:48.250 218 12765.48 29.50 55108.47 88888.00 2009-08-06 18:53:48.375 218 12765.58 29.52 55108.47 88888.00 2009-08-06 18:53:48.500 218 12765.55 29.60 55108.47 88888.00 2009-08-06 18:53:48.625 218 12765.52 29.52 55108.45 88888.00 2009-08-06 18:53:48.750 218 12765.50 29.48 55108.43 88888.00 2009-08-06 18:53:48.875 218 12765.55 29.50 55108.43 88888.00 2009-08-06 18:53:49.000 218 12765.58 29.52 55108.43 88888.00 2009-08-06 18:53:49.125 218 12765.55 29.55 55108.45 88888.00 2009-08-06 18:53:49.250 218 12765.45 29.48 55108.43 88888.00 2009-08-06 18:53:49.375 218 12765.48 29.50 55108.45 88888.00 2009-08-06 18:53:49.500 218 12765.48 29.50 55108.45 88888.00 2009-08-06 18:53:49.625 218 12765.50 29.52 55108.47 88888.00 2009-08-06 18:53:49.750 218 12765.52 29.52 55108.47 88888.00 2009-08-06 18:53:49.875 218 12765.45 29.48 55108.47 88888.00 2009-08-06 18:53:50.000 218 12765.48 29.50 55108.45 88888.00 2009-08-06 18:53:50.125 218 12765.52 29.55 55108.50 88888.00 2009-08-06 18:53:50.250 218 12765.50 29.50 55108.47 88888.00 2009-08-06 18:53:50.375 218 12765.58 29.50 55108.50 88888.00 2009-08-06 18:53:50.500 218 12765.58 29.55 55108.47 88888.00 2009-08-06 18:53:50.625 218 12765.58 29.57 55108.50 88888.00 2009-08-06 18:53:50.750 218 12765.62 29.57 55108.47 88888.00 2009-08-06 18:53:50.875 218 12765.62 29.55 55108.47 88888.00 2009-08-06 18:53:51.000 218 12765.58 29.57 55108.50 88888.00 2009-08-06 18:53:51.125 218 12765.58 29.57 55108.50 88888.00 2009-08-06 18:53:51.250 218 12765.55 29.60 55108.53 88888.00 2009-08-06 18:53:51.375 218 12765.55 29.57 55108.50 88888.00 2009-08-06 18:53:51.500 218 12765.60 29.52 55108.50 88888.00 2009-08-06 18:53:51.625 218 12765.60 29.57 55108.50 88888.00 2009-08-06 18:53:51.750 218 12765.60 29.62 55108.50 88888.00 2009-08-06 18:53:51.875 218 12765.55 29.60 55108.50 88888.00 2009-08-06 18:53:52.000 218 12765.60 29.60 55108.53 88888.00 2009-08-06 18:53:52.125 218 12765.65 29.62 55108.55 88888.00 2009-08-06 18:53:52.250 218 12765.60 29.60 55108.53 88888.00 2009-08-06 18:53:52.375 218 12765.60 29.57 55108.47 88888.00 2009-08-06 18:53:52.500 218 12765.52 29.52 55108.45 88888.00 2009-08-06 18:53:52.625 218 12765.52 29.60 55108.50 88888.00 2009-08-06 18:53:52.750 218 12765.62 29.65 55108.53 88888.00 2009-08-06 18:53:52.875 218 12765.65 29.68 55108.53 88888.00 2009-08-06 18:53:53.000 218 12765.55 29.65 55108.50 88888.00 2009-08-06 18:53:53.125 218 12765.48 29.57 55108.50 88888.00 2009-08-06 18:53:53.250 218 12765.48 29.57 55108.50 88888.00 2009-08-06 18:53:53.375 218 12765.52 29.55 55108.47 88888.00 2009-08-06 18:53:53.500 218 12765.50 29.55 55108.45 88888.00 2009-08-06 18:53:53.625 218 12765.50 29.55 55108.50 88888.00 2009-08-06 18:53:53.750 218 12765.50 29.65 55108.53 88888.00 2009-08-06 18:53:53.875 218 12765.50 29.65 55108.53 88888.00 2009-08-06 18:53:54.000 218 12765.45 29.57 55108.47 88888.00 2009-08-06 18:53:54.125 218 12765.48 29.55 55108.47 88888.00 2009-08-06 18:53:54.250 218 12765.50 29.62 55108.53 88888.00 2009-08-06 18:53:54.375 218 12765.55 29.65 55108.55 88888.00 2009-08-06 18:53:54.500 218 12765.58 29.65 55108.55 88888.00 2009-08-06 18:53:54.625 218 12765.60 29.65 55108.55 88888.00 2009-08-06 18:53:54.750 218 12765.58 29.70 55108.57 88888.00 2009-08-06 18:53:54.875 218 12765.60 29.75 55108.60 88888.00 2009-08-06 18:53:55.000 218 12765.52 29.68 55108.55 88888.00 2009-08-06 18:53:55.125 218 12765.48 29.65 55108.53 88888.00 2009-08-06 18:53:55.250 218 12765.48 29.62 55108.50 88888.00 2009-08-06 18:53:55.375 218 12765.52 29.62 55108.53 88888.00 2009-08-06 18:53:55.500 218 12765.55 29.68 55108.55 88888.00 2009-08-06 18:53:55.625 218 12765.52 29.65 55108.55 88888.00 2009-08-06 18:53:55.750 218 12765.60 29.70 55108.57 88888.00 2009-08-06 18:53:55.875 218 12765.58 29.68 55108.57 88888.00 2009-08-06 18:53:56.000 218 12765.58 29.68 55108.57 88888.00 2009-08-06 18:53:56.125 218 12765.52 29.70 55108.55 88888.00 2009-08-06 18:53:56.250 218 12765.48 29.62 55108.57 88888.00 2009-08-06 18:53:56.375 218 12765.48 29.60 55108.53 88888.00 2009-08-06 18:53:56.500 218 12765.42 29.60 55108.50 88888.00 2009-08-06 18:53:56.625 218 12765.48 29.57 55108.50 88888.00 2009-08-06 18:53:56.750 218 12765.55 29.65 55108.53 88888.00 2009-08-06 18:53:56.875 218 12765.58 29.68 55108.50 88888.00 2009-08-06 18:53:57.000 218 12765.55 29.68 55108.53 88888.00 2009-08-06 18:53:57.125 218 12765.52 29.70 55108.57 88888.00 2009-08-06 18:53:57.250 218 12765.45 29.73 55108.57 88888.00 2009-08-06 18:53:57.375 218 12765.45 29.75 55108.55 88888.00 2009-08-06 18:53:57.500 218 12765.48 29.73 55108.55 88888.00 2009-08-06 18:53:57.625 218 12765.50 29.68 55108.57 88888.00 2009-08-06 18:53:57.750 218 12765.48 29.62 55108.55 88888.00 2009-08-06 18:53:57.875 218 12765.48 29.65 55108.57 88888.00 2009-08-06 18:53:58.000 218 12765.50 29.70 55108.62 88888.00 2009-08-06 18:53:58.125 218 12765.50 29.73 55108.62 88888.00 2009-08-06 18:53:58.250 218 12765.45 29.70 55108.57 88888.00 2009-08-06 18:53:58.375 218 12765.50 29.65 55108.57 88888.00 2009-08-06 18:53:58.500 218 12765.52 29.68 55108.57 88888.00 2009-08-06 18:53:58.625 218 12765.55 29.68 55108.60 88888.00 2009-08-06 18:53:58.750 218 12765.60 29.70 55108.60 88888.00 2009-08-06 18:53:58.875 218 12765.60 29.70 55108.57 88888.00 2009-08-06 18:53:59.000 218 12765.58 29.68 55108.57 88888.00 2009-08-06 18:53:59.125 218 12765.62 29.70 55108.57 88888.00 2009-08-06 18:53:59.250 218 12765.58 29.73 55108.57 88888.00 2009-08-06 18:53:59.375 218 12765.58 29.77 55108.57 88888.00 2009-08-06 18:53:59.500 218 12765.58 29.73 55108.57 88888.00 2009-08-06 18:53:59.625 218 12765.55 29.73 55108.60 88888.00 2009-08-06 18:53:59.750 218 12765.52 29.73 55108.60 88888.00 2009-08-06 18:53:59.875 218 12765.52 29.70 55108.60 88888.00 2009-08-06 18:54:00.000 218 12765.60 29.73 55108.57 88888.00 2009-08-06 18:54:00.125 218 12765.60 29.75 55108.60 88888.00 2009-08-06 18:54:00.250 218 12765.50 29.73 55108.60 88888.00 2009-08-06 18:54:00.375 218 12765.55 29.77 55108.62 88888.00 2009-08-06 18:54:00.500 218 12765.58 29.80 55108.62 88888.00 2009-08-06 18:54:00.625 218 12765.62 29.77 55108.60 88888.00 2009-08-06 18:54:00.750 218 12765.65 29.73 55108.57 88888.00 2009-08-06 18:54:00.875 218 12765.62 29.73 55108.60 88888.00 2009-08-06 18:54:01.000 218 12765.55 29.68 55108.57 88888.00 2009-08-06 18:54:01.125 218 12765.48 29.68 55108.57 88888.00 2009-08-06 18:54:01.250 218 12765.48 29.70 55108.62 88888.00 2009-08-06 18:54:01.375 218 12765.50 29.75 55108.62 88888.00 2009-08-06 18:54:01.500 218 12765.50 29.77 55108.65 88888.00 2009-08-06 18:54:01.625 218 12765.48 29.80 55108.65 88888.00 2009-08-06 18:54:01.750 218 12765.48 29.82 55108.62 88888.00 2009-08-06 18:54:01.875 218 12765.50 29.80 55108.62 88888.00 2009-08-06 18:54:02.000 218 12765.55 29.75 55108.65 88888.00 2009-08-06 18:54:02.125 218 12765.58 29.75 55108.68 88888.00 2009-08-06 18:54:02.250 218 12765.50 29.80 55108.72 88888.00 2009-08-06 18:54:02.375 218 12765.58 29.88 55108.72 88888.00 2009-08-06 18:54:02.500 218 12765.58 29.85 55108.70 88888.00 2009-08-06 18:54:02.625 218 12765.52 29.77 55108.65 88888.00 2009-08-06 18:54:02.750 218 12765.45 29.75 55108.68 88888.00 2009-08-06 18:54:02.875 218 12765.42 29.82 55108.68 88888.00 2009-08-06 18:54:03.000 218 12765.48 29.88 55108.68 88888.00 2009-08-06 18:54:03.125 218 12765.50 29.80 55108.65 88888.00 2009-08-06 18:54:03.250 218 12765.45 29.80 55108.68 88888.00 2009-08-06 18:54:03.375 218 12765.52 29.88 55108.68 88888.00 2009-08-06 18:54:03.500 218 12765.55 29.85 55108.68 88888.00 2009-08-06 18:54:03.625 218 12765.48 29.80 55108.65 88888.00 2009-08-06 18:54:03.750 218 12765.52 29.88 55108.70 88888.00 2009-08-06 18:54:03.875 218 12765.50 29.82 55108.70 88888.00 2009-08-06 18:54:04.000 218 12765.50 29.80 55108.68 88888.00 2009-08-06 18:54:04.125 218 12765.48 29.80 55108.65 88888.00 2009-08-06 18:54:04.250 218 12765.40 29.82 55108.65 88888.00 2009-08-06 18:54:04.375 218 12765.50 29.88 55108.68 88888.00 2009-08-06 18:54:04.500 218 12765.55 29.88 55108.72 88888.00 2009-08-06 18:54:04.625 218 12765.70 29.90 55108.72 88888.00 2009-08-06 18:54:04.750 218 12765.70 29.93 55108.70 88888.00 2009-08-06 18:54:04.875 218 12765.65 29.90 55108.68 88888.00 2009-08-06 18:54:05.000 218 12765.55 29.80 55108.65 88888.00 2009-08-06 18:54:05.125 218 12765.50 29.80 55108.68 88888.00 2009-08-06 18:54:05.250 218 12765.55 29.88 55108.68 88888.00 2009-08-06 18:54:05.375 218 12765.62 29.85 55108.65 88888.00 2009-08-06 18:54:05.500 218 12765.55 29.88 55108.62 88888.00 2009-08-06 18:54:05.625 218 12765.58 29.85 55108.65 88888.00 2009-08-06 18:54:05.750 218 12765.62 29.85 55108.68 88888.00 2009-08-06 18:54:05.875 218 12765.65 29.88 55108.70 88888.00 2009-08-06 18:54:06.000 218 12765.60 29.90 55108.70 88888.00 2009-08-06 18:54:06.125 218 12765.65 29.98 55108.75 88888.00 2009-08-06 18:54:06.250 218 12765.67 29.95 55108.72 88888.00 2009-08-06 18:54:06.375 218 12765.65 29.90 55108.68 88888.00 2009-08-06 18:54:06.500 218 12765.58 29.82 55108.65 88888.00 2009-08-06 18:54:06.625 218 12765.65 29.88 55108.68 88888.00 2009-08-06 18:54:06.750 218 12765.70 29.93 55108.70 88888.00 2009-08-06 18:54:06.875 218 12765.62 29.93 55108.70 88888.00 2009-08-06 18:54:07.000 218 12765.62 29.90 55108.70 88888.00 2009-08-06 18:54:07.125 218 12765.62 29.88 55108.70 88888.00 2009-08-06 18:54:07.250 218 12765.58 29.88 55108.70 88888.00 2009-08-06 18:54:07.375 218 12765.58 29.90 55108.75 88888.00 2009-08-06 18:54:07.500 218 12765.60 29.95 55108.72 88888.00 2009-08-06 18:54:07.625 218 12765.60 29.95 55108.75 88888.00 2009-08-06 18:54:07.750 218 12765.73 29.93 55108.75 88888.00 2009-08-06 18:54:07.875 218 12765.67 29.90 55108.72 88888.00 2009-08-06 18:54:08.000 218 12765.65 29.93 55108.72 88888.00 2009-08-06 18:54:08.125 218 12765.67 29.95 55108.70 88888.00 2009-08-06 18:54:08.250 218 12765.58 29.88 55108.70 88888.00 2009-08-06 18:54:08.375 218 12765.65 29.88 55108.72 88888.00 2009-08-06 18:54:08.500 218 12765.67 29.95 55108.75 88888.00 2009-08-06 18:54:08.625 218 12765.62 29.93 55108.72 88888.00 2009-08-06 18:54:08.750 218 12765.55 29.88 55108.72 88888.00 2009-08-06 18:54:08.875 218 12765.58 29.93 55108.75 88888.00 2009-08-06 18:54:09.000 218 12765.55 29.98 55108.75 88888.00 2009-08-06 18:54:09.125 218 12765.55 29.98 55108.72 88888.00 2009-08-06 18:54:09.250 218 12765.60 29.98 55108.72 88888.00 2009-08-06 18:54:09.375 218 12765.60 29.95 55108.72 88888.00 2009-08-06 18:54:09.500 218 12765.58 29.90 55108.70 88888.00 2009-08-06 18:54:09.625 218 12765.58 29.88 55108.70 88888.00 2009-08-06 18:54:09.750 218 12765.58 29.90 55108.72 88888.00 2009-08-06 18:54:09.875 218 12765.62 30.00 55108.78 88888.00 2009-08-06 18:54:10.000 218 12765.73 30.00 55108.75 88888.00 2009-08-06 18:54:10.125 218 12765.70 29.90 55108.70 88888.00 2009-08-06 18:54:10.250 218 12765.70 29.90 55108.72 88888.00 2009-08-06 18:54:10.375 218 12765.67 29.98 55108.72 88888.00 2009-08-06 18:54:10.500 218 12765.65 29.98 55108.70 88888.00 2009-08-06 18:54:10.625 218 12765.75 29.93 55108.72 88888.00 2009-08-06 18:54:10.750 218 12765.70 29.98 55108.72 88888.00 2009-08-06 18:54:10.875 218 12765.65 30.00 55108.72 88888.00 2009-08-06 18:54:11.000 218 12765.65 30.00 55108.72 88888.00 2009-08-06 18:54:11.125 218 12765.67 30.00 55108.72 88888.00 2009-08-06 18:54:11.250 218 12765.62 30.02 55108.75 88888.00 2009-08-06 18:54:11.375 218 12765.70 30.07 55108.78 88888.00 2009-08-06 18:54:11.500 218 12765.67 30.05 55108.78 88888.00 2009-08-06 18:54:11.625 218 12765.65 30.05 55108.80 88888.00 2009-08-06 18:54:11.750 218 12765.60 30.02 55108.78 88888.00 2009-08-06 18:54:11.875 218 12765.67 30.05 55108.75 88888.00 2009-08-06 18:54:12.000 218 12765.70 30.05 55108.75 88888.00 2009-08-06 18:54:12.125 218 12765.55 30.02 55108.78 88888.00 2009-08-06 18:54:12.250 218 12765.48 30.05 55108.78 88888.00 2009-08-06 18:54:12.375 218 12765.50 30.10 55108.78 88888.00 2009-08-06 18:54:12.500 218 12765.55 30.15 55108.80 88888.00 2009-08-06 18:54:12.625 218 12765.60 30.07 55108.75 88888.00 2009-08-06 18:54:12.750 218 12765.65 30.02 55108.78 88888.00 2009-08-06 18:54:12.875 218 12765.73 30.07 55108.78 88888.00 2009-08-06 18:54:13.000 218 12765.67 30.07 55108.75 88888.00 2009-08-06 18:54:13.125 218 12765.58 30.07 55108.75 88888.00 2009-08-06 18:54:13.250 218 12765.55 30.05 55108.78 88888.00 2009-08-06 18:54:13.375 218 12765.65 30.10 55108.78 88888.00 2009-08-06 18:54:13.500 218 12765.67 30.12 55108.80 88888.00 2009-08-06 18:54:13.625 218 12765.62 30.10 55108.80 88888.00 2009-08-06 18:54:13.750 218 12765.60 30.05 55108.78 88888.00 2009-08-06 18:54:13.875 218 12765.58 30.05 55108.75 88888.00 2009-08-06 18:54:14.000 218 12765.62 30.15 55108.78 88888.00 2009-08-06 18:54:14.125 218 12765.62 30.15 55108.78 88888.00 2009-08-06 18:54:14.250 218 12765.65 30.12 55108.80 88888.00 2009-08-06 18:54:14.375 218 12765.73 30.12 55108.80 88888.00 2009-08-06 18:54:14.500 218 12765.83 30.12 55108.80 88888.00 2009-08-06 18:54:14.625 218 12765.80 30.10 55108.75 88888.00 2009-08-06 18:54:14.750 218 12765.70 30.10 55108.75 88888.00 2009-08-06 18:54:14.875 218 12765.58 30.10 55108.78 88888.00 2009-08-06 18:54:15.000 218 12765.55 30.15 55108.78 88888.00 2009-08-06 18:54:15.125 218 12765.60 30.15 55108.78 88888.00 2009-08-06 18:54:15.250 218 12765.50 30.12 55108.78 88888.00 2009-08-06 18:54:15.375 218 12765.55 30.10 55108.75 88888.00 2009-08-06 18:54:15.500 218 12765.62 30.12 55108.78 88888.00 2009-08-06 18:54:15.625 218 12765.65 30.12 55108.80 88888.00 2009-08-06 18:54:15.750 218 12765.62 30.15 55108.78 88888.00 2009-08-06 18:54:15.875 218 12765.55 30.12 55108.80 88888.00 2009-08-06 18:54:16.000 218 12765.58 30.20 55108.80 88888.00 2009-08-06 18:54:16.125 218 12765.65 30.23 55108.82 88888.00 2009-08-06 18:54:16.250 218 12765.60 30.15 55108.78 88888.00 2009-08-06 18:54:16.375 218 12765.55 30.12 55108.78 88888.00 2009-08-06 18:54:16.500 218 12765.55 30.12 55108.78 88888.00 2009-08-06 18:54:16.625 218 12765.60 30.15 55108.82 88888.00 2009-08-06 18:54:16.750 218 12765.62 30.18 55108.82 88888.00 2009-08-06 18:54:16.875 218 12765.58 30.18 55108.82 88888.00 2009-08-06 18:54:17.000 218 12765.55 30.15 55108.82 88888.00 2009-08-06 18:54:17.125 218 12765.58 30.23 55108.85 88888.00 2009-08-06 18:54:17.250 218 12765.52 30.18 55108.85 88888.00 2009-08-06 18:54:17.375 218 12765.52 30.15 55108.82 88888.00 2009-08-06 18:54:17.500 218 12765.58 30.23 55108.85 88888.00 2009-08-06 18:54:17.625 218 12765.58 30.23 55108.85 88888.00 2009-08-06 18:54:17.750 218 12765.50 30.15 55108.82 88888.00 2009-08-06 18:54:17.875 218 12765.52 30.15 55108.82 88888.00 2009-08-06 18:54:18.000 218 12765.55 30.23 55108.82 88888.00 2009-08-06 18:54:18.125 218 12765.50 30.18 55108.82 88888.00 2009-08-06 18:54:18.250 218 12765.42 30.18 55108.88 88888.00 2009-08-06 18:54:18.375 218 12765.48 30.23 55108.88 88888.00 2009-08-06 18:54:18.500 218 12765.52 30.23 55108.88 88888.00 2009-08-06 18:54:18.625 218 12765.50 30.20 55108.88 88888.00 2009-08-06 18:54:18.750 218 12765.45 30.18 55108.88 88888.00 2009-08-06 18:54:18.875 218 12765.45 30.20 55108.88 88888.00 2009-08-06 18:54:19.000 218 12765.48 30.25 55108.90 88888.00 2009-08-06 18:54:19.125 218 12765.45 30.23 55108.88 88888.00 2009-08-06 18:54:19.250 218 12765.40 30.20 55108.85 88888.00 2009-08-06 18:54:19.375 218 12765.48 30.25 55108.88 88888.00 2009-08-06 18:54:19.500 218 12765.52 30.25 55108.88 88888.00 2009-08-06 18:54:19.625 218 12765.48 30.25 55108.85 88888.00 2009-08-06 18:54:19.750 218 12765.48 30.23 55108.88 88888.00 2009-08-06 18:54:19.875 218 12765.48 30.18 55108.88 88888.00 2009-08-06 18:54:20.000 218 12765.50 30.23 55108.88 88888.00 2009-08-06 18:54:20.125 218 12765.55 30.23 55108.88 88888.00 2009-08-06 18:54:20.250 218 12765.50 30.18 55108.88 88888.00 2009-08-06 18:54:20.375 218 12765.48 30.20 55108.85 88888.00 2009-08-06 18:54:20.500 218 12765.48 30.25 55108.88 88888.00 2009-08-06 18:54:20.625 218 12765.45 30.20 55108.85 88888.00 2009-08-06 18:54:20.750 218 12765.42 30.20 55108.88 88888.00 2009-08-06 18:54:20.875 218 12765.42 30.23 55108.88 88888.00 2009-08-06 18:54:21.000 218 12765.42 30.25 55108.88 88888.00 2009-08-06 18:54:21.125 218 12765.42 30.25 55108.88 88888.00 2009-08-06 18:54:21.250 218 12765.40 30.23 55108.85 88888.00 2009-08-06 18:54:21.375 218 12765.42 30.20 55108.85 88888.00 2009-08-06 18:54:21.500 218 12765.38 30.20 55108.88 88888.00 2009-08-06 18:54:21.625 218 12765.40 30.18 55108.88 88888.00 2009-08-06 18:54:21.750 218 12765.48 30.18 55108.85 88888.00 2009-08-06 18:54:21.875 218 12765.50 30.25 55108.90 88888.00 2009-08-06 18:54:22.000 218 12765.52 30.27 55108.90 88888.00 2009-08-06 18:54:22.125 218 12765.52 30.25 55108.95 88888.00 2009-08-06 18:54:22.250 218 12765.48 30.20 55108.95 88888.00 2009-08-06 18:54:22.375 218 12765.50 30.25 55108.95 88888.00 2009-08-06 18:54:22.500 218 12765.42 30.23 55108.93 88888.00 2009-08-06 18:54:22.625 218 12765.27 30.23 55108.88 88888.00 2009-08-06 18:54:22.750 218 12765.23 30.23 55108.88 88888.00 2009-08-06 18:54:22.875 218 12765.33 30.27 55108.93 88888.00 2009-08-06 18:54:23.000 218 12765.30 30.23 55108.88 88888.00 2009-08-06 18:54:23.125 218 12765.25 30.20 55108.90 88888.00 2009-08-06 18:54:23.250 218 12765.30 30.20 55108.95 88888.00 2009-08-06 18:54:23.375 218 12765.38 30.20 55108.95 88888.00 2009-08-06 18:54:23.500 218 12765.35 30.23 55108.93 88888.00 2009-08-06 18:54:23.625 218 12765.27 30.30 55108.95 88888.00 2009-08-06 18:54:23.750 218 12765.25 30.30 55108.93 88888.00 2009-08-06 18:54:23.875 218 12765.23 30.25 55108.93 88888.00 2009-08-06 18:54:24.000 218 12765.20 30.27 55108.97 88888.00 2009-08-06 18:54:24.125 218 12765.20 30.30 55108.93 88888.00 2009-08-06 18:54:24.250 218 12765.17 30.27 55108.93 88888.00 2009-08-06 18:54:24.375 218 12765.30 30.32 55108.97 88888.00 2009-08-06 18:54:24.500 218 12765.33 30.38 55108.97 88888.00 2009-08-06 18:54:24.625 218 12765.23 30.32 55109.00 88888.00 2009-08-06 18:54:24.750 218 12765.17 30.25 55108.95 88888.00 2009-08-06 18:54:24.875 218 12765.20 30.23 55108.95 88888.00 2009-08-06 18:54:25.000 218 12765.23 30.25 55108.97 88888.00 2009-08-06 18:54:25.125 218 12765.25 30.27 55108.97 88888.00 2009-08-06 18:54:25.250 218 12765.27 30.30 55109.00 88888.00 2009-08-06 18:54:25.375 218 12765.30 30.30 55109.00 88888.00 2009-08-06 18:54:25.500 218 12765.30 30.27 55109.03 88888.00 2009-08-06 18:54:25.625 218 12765.33 30.32 55109.05 88888.00 2009-08-06 18:54:25.750 218 12765.33 30.32 55109.00 88888.00 2009-08-06 18:54:25.875 218 12765.25 30.25 55108.97 88888.00 2009-08-06 18:54:26.000 218 12765.17 30.15 55108.93 88888.00 2009-08-06 18:54:26.125 218 12765.23 30.18 55108.97 88888.00 2009-08-06 18:54:26.250 218 12765.20 30.20 55108.97 88888.00 2009-08-06 18:54:26.375 218 12765.17 30.23 55109.00 88888.00 2009-08-06 18:54:26.500 218 12765.12 30.18 55109.00 88888.00 2009-08-06 18:54:26.625 218 12765.12 30.20 55109.00 88888.00 2009-08-06 18:54:26.750 218 12765.20 30.23 55108.97 88888.00 2009-08-06 18:54:26.875 218 12765.25 30.25 55108.97 88888.00 2009-08-06 18:54:27.000 218 12765.23 30.25 55108.97 88888.00 2009-08-06 18:54:27.125 218 12765.17 30.18 55108.95 88888.00 2009-08-06 18:54:27.250 218 12765.12 30.15 55109.00 88888.00 2009-08-06 18:54:27.375 218 12765.15 30.23 55109.00 88888.00 2009-08-06 18:54:27.500 218 12765.17 30.25 55109.00 88888.00 2009-08-06 18:54:27.625 218 12765.15 30.23 55109.00 88888.00 2009-08-06 18:54:27.750 218 12765.12 30.18 55108.97 88888.00 2009-08-06 18:54:27.875 218 12765.15 30.18 55108.97 88888.00 2009-08-06 18:54:28.000 218 12765.15 30.25 55109.03 88888.00 2009-08-06 18:54:28.125 218 12765.08 30.25 55109.03 88888.00 2009-08-06 18:54:28.250 218 12765.08 30.23 55108.97 88888.00 2009-08-06 18:54:28.375 218 12765.15 30.20 55108.97 88888.00 2009-08-06 18:54:28.500 218 12765.15 30.18 55109.00 88888.00 2009-08-06 18:54:28.625 218 12765.08 30.15 55109.05 88888.00 2009-08-06 18:54:28.750 218 12765.08 30.20 55109.03 88888.00 2009-08-06 18:54:28.875 218 12765.10 30.15 55109.05 88888.00 2009-08-06 18:54:29.000 218 12765.15 30.15 55109.05 88888.00 2009-08-06 18:54:29.125 218 12765.08 30.12 55109.05 88888.00 2009-08-06 18:54:29.250 218 12765.12 30.23 55109.07 88888.00 2009-08-06 18:54:29.375 218 12765.17 30.25 55109.07 88888.00 2009-08-06 18:54:29.500 218 12765.15 30.20 55109.05 88888.00 2009-08-06 18:54:29.625 218 12765.12 30.15 55109.07 88888.00 2009-08-06 18:54:29.750 218 12765.17 30.15 55109.03 88888.00 2009-08-06 18:54:29.875 218 12765.12 30.12 55109.05 88888.00 2009-08-06 18:54:30.000 218 12765.12 30.12 55109.03 88888.00 2009-08-06 18:54:30.125 218 12765.08 30.10 55109.03 88888.00 2009-08-06 18:54:30.250 218 12765.10 30.10 55109.03 88888.00 2009-08-06 18:54:30.375 218 12765.12 30.10 55109.05 88888.00 2009-08-06 18:54:30.500 218 12765.02 30.10 55109.05 88888.00 2009-08-06 18:54:30.625 218 12764.88 30.07 55109.05 88888.00 2009-08-06 18:54:30.750 218 12764.83 30.02 55109.03 88888.00 2009-08-06 18:54:30.875 218 12764.90 30.10 55109.05 88888.00 2009-08-06 18:54:31.000 218 12765.02 30.12 55109.07 88888.00 2009-08-06 18:54:31.125 218 12765.02 30.12 55109.05 88888.00 2009-08-06 18:54:31.250 218 12764.98 30.10 55109.07 88888.00 2009-08-06 18:54:31.375 218 12765.00 30.07 55109.10 88888.00 2009-08-06 18:54:31.500 218 12764.98 30.12 55109.10 88888.00 2009-08-06 18:54:31.625 218 12765.00 30.18 55109.07 88888.00 2009-08-06 18:54:31.750 218 12765.00 30.18 55109.05 88888.00 2009-08-06 18:54:31.875 218 12765.00 30.10 55109.07 88888.00 2009-08-06 18:54:32.000 218 12764.98 30.07 55109.07 88888.00 2009-08-06 18:54:32.125 218 12764.98 30.10 55109.07 88888.00 2009-08-06 18:54:32.250 218 12764.90 30.10 55109.10 88888.00 2009-08-06 18:54:32.375 218 12764.90 30.10 55109.10 88888.00 2009-08-06 18:54:32.500 218 12764.85 30.12 55109.07 88888.00 2009-08-06 18:54:32.625 218 12764.85 30.05 55109.03 88888.00 2009-08-06 18:54:32.750 218 12764.80 30.02 55109.07 88888.00 2009-08-06 18:54:32.875 218 12764.80 30.05 55109.07 88888.00 2009-08-06 18:54:33.000 218 12764.85 30.05 55109.10 88888.00 2009-08-06 18:54:33.125 218 12764.83 30.02 55109.10 88888.00 2009-08-06 18:54:33.250 218 12764.80 30.07 55109.10 88888.00 2009-08-06 18:54:33.375 218 12764.83 30.10 55109.07 88888.00 2009-08-06 18:54:33.500 218 12764.83 30.05 55109.07 88888.00 2009-08-06 18:54:33.625 218 12764.88 30.05 55109.07 88888.00 2009-08-06 18:54:33.750 218 12764.85 30.05 55109.12 88888.00 2009-08-06 18:54:33.875 218 12764.85 30.10 55109.12 88888.00 2009-08-06 18:54:34.000 218 12764.83 30.07 55109.12 88888.00 2009-08-06 18:54:34.125 218 12764.80 30.07 55109.15 88888.00 2009-08-06 18:54:34.250 218 12764.83 30.07 55109.12 88888.00 2009-08-06 18:54:34.375 218 12764.90 30.07 55109.12 88888.00 2009-08-06 18:54:34.500 218 12764.83 30.05 55109.10 88888.00 2009-08-06 18:54:34.625 218 12764.77 30.02 55109.10 88888.00 2009-08-06 18:54:34.750 218 12764.73 29.98 55109.07 88888.00 2009-08-06 18:54:34.875 218 12764.67 29.88 55109.05 88888.00 2009-08-06 18:54:35.000 218 12764.75 29.85 55109.05 88888.00 2009-08-06 18:54:35.125 218 12764.73 29.98 55109.10 88888.00 2009-08-06 18:54:35.250 218 12764.70 30.02 55109.12 88888.00 2009-08-06 18:54:35.375 218 12764.70 30.02 55109.10 88888.00 2009-08-06 18:54:35.500 218 12764.73 30.02 55109.10 88888.00 2009-08-06 18:54:35.625 218 12764.75 30.05 55109.10 88888.00 2009-08-06 18:54:35.750 218 12764.65 30.00 55109.10 88888.00 2009-08-06 18:54:35.875 218 12764.70 30.02 55109.10 88888.00 2009-08-06 18:54:36.000 218 12764.75 30.00 55109.10 88888.00 2009-08-06 18:54:36.125 218 12764.73 29.98 55109.10 88888.00 2009-08-06 18:54:36.250 218 12764.62 30.02 55109.12 88888.00 2009-08-06 18:54:36.375 218 12764.65 30.02 55109.12 88888.00 2009-08-06 18:54:36.500 218 12764.65 30.05 55109.12 88888.00 2009-08-06 18:54:36.625 218 12764.65 30.05 55109.15 88888.00 2009-08-06 18:54:36.750 218 12764.65 30.00 55109.18 88888.00 2009-08-06 18:54:36.875 218 12764.60 30.05 55109.18 88888.00 2009-08-06 18:54:37.000 218 12764.65 30.07 55109.18 88888.00 2009-08-06 18:54:37.125 218 12764.62 30.02 55109.18 88888.00 2009-08-06 18:54:37.250 218 12764.52 29.95 55109.15 88888.00 2009-08-06 18:54:37.375 218 12764.52 30.00 55109.15 88888.00 2009-08-06 18:54:37.500 218 12764.55 30.00 55109.18 88888.00 2009-08-06 18:54:37.625 218 12764.55 30.00 55109.18 88888.00 2009-08-06 18:54:37.750 218 12764.45 29.98 55109.18 88888.00 2009-08-06 18:54:37.875 218 12764.48 30.00 55109.18 88888.00 2009-08-06 18:54:38.000 218 12764.52 29.98 55109.15 88888.00 2009-08-06 18:54:38.125 218 12764.52 29.98 55109.12 88888.00 2009-08-06 18:54:38.250 218 12764.38 29.93 55109.12 88888.00 2009-08-06 18:54:38.375 218 12764.42 29.98 55109.15 88888.00 2009-08-06 18:54:38.500 218 12764.52 30.07 55109.18 88888.00 2009-08-06 18:54:38.625 218 12764.52 30.07 55109.20 88888.00 2009-08-06 18:54:38.750 218 12764.48 30.00 55109.15 88888.00 2009-08-06 18:54:38.875 218 12764.48 30.00 55109.18 88888.00 2009-08-06 18:54:39.000 218 12764.45 29.98 55109.15 88888.00 2009-08-06 18:54:39.125 218 12764.42 29.93 55109.15 88888.00 2009-08-06 18:54:39.250 218 12764.33 29.90 55109.15 88888.00 2009-08-06 18:54:39.375 218 12764.38 29.95 55109.15 88888.00 2009-08-06 18:54:39.500 218 12764.40 29.90 55109.10 88888.00 2009-08-06 18:54:39.625 218 12764.40 29.95 55109.12 88888.00 2009-08-06 18:54:39.750 218 12764.38 29.98 55109.18 88888.00 2009-08-06 18:54:39.875 218 12764.40 29.98 55109.18 88888.00 2009-08-06 18:54:40.000 218 12764.42 29.98 55109.15 88888.00 2009-08-06 18:54:40.125 218 12764.42 30.00 55109.18 88888.00 2009-08-06 18:54:40.250 218 12764.40 29.98 55109.18 88888.00 2009-08-06 18:54:40.375 218 12764.38 30.00 55109.15 88888.00 2009-08-06 18:54:40.500 218 12764.30 29.98 55109.15 88888.00 2009-08-06 18:54:40.625 218 12764.20 29.90 55109.12 88888.00 2009-08-06 18:54:40.750 218 12764.23 29.90 55109.15 88888.00 2009-08-06 18:54:40.875 218 12764.25 29.93 55109.10 88888.00 2009-08-06 18:54:41.000 218 12764.23 29.93 55109.10 88888.00 2009-08-06 18:54:41.125 218 12764.27 29.95 55109.12 88888.00 2009-08-06 18:54:41.250 218 12764.33 30.02 55109.20 88888.00 2009-08-06 18:54:41.375 218 12764.38 30.02 55109.18 88888.00 2009-08-06 18:54:41.500 218 12764.27 29.98 55109.15 88888.00 2009-08-06 18:54:41.625 218 12764.17 29.93 55109.12 88888.00 2009-08-06 18:54:41.750 218 12764.15 29.93 55109.15 88888.00 2009-08-06 18:54:41.875 218 12764.15 30.02 55109.18 88888.00 2009-08-06 18:54:42.000 218 12764.12 30.02 55109.15 88888.00 2009-08-06 18:54:42.125 218 12764.12 29.98 55109.12 88888.00 2009-08-06 18:54:42.250 218 12764.15 30.02 55109.18 88888.00 2009-08-06 18:54:42.375 218 12764.17 30.00 55109.18 88888.00 2009-08-06 18:54:42.500 218 12764.12 29.98 55109.18 88888.00 2009-08-06 18:54:42.625 218 12764.10 29.95 55109.18 88888.00 2009-08-06 18:54:42.750 218 12764.12 30.02 55109.25 88888.00 2009-08-06 18:54:42.875 218 12764.17 30.02 55109.22 88888.00 2009-08-06 18:54:43.000 218 12764.15 29.95 55109.18 88888.00 2009-08-06 18:54:43.125 218 12764.12 29.90 55109.20 88888.00 2009-08-06 18:54:43.250 218 12764.15 30.02 55109.22 88888.00 2009-08-06 18:54:43.375 218 12764.20 30.05 55109.25 88888.00 2009-08-06 18:54:43.500 218 12764.20 30.02 55109.22 88888.00 2009-08-06 18:54:43.625 218 12764.10 29.95 55109.20 88888.00 2009-08-06 18:54:43.750 218 12764.08 29.95 55109.20 88888.00 2009-08-06 18:54:43.875 218 12764.17 30.05 55109.25 88888.00 2009-08-06 18:54:44.000 218 12764.25 30.02 55109.25 88888.00 2009-08-06 18:54:44.125 218 12764.27 29.98 55109.20 88888.00 2009-08-06 18:54:44.250 218 12764.20 29.88 55109.20 88888.00 2009-08-06 18:54:44.375 218 12764.23 29.93 55109.20 88888.00 2009-08-06 18:54:44.500 218 12764.23 30.00 55109.20 88888.00 2009-08-06 18:54:44.625 218 12764.20 30.02 55109.20 88888.00 2009-08-06 18:54:44.750 218 12764.23 30.05 55109.20 88888.00 2009-08-06 18:54:44.875 218 12764.17 30.05 55109.20 88888.00 2009-08-06 18:54:45.000 218 12764.20 29.95 55109.15 88888.00 2009-08-06 18:54:45.125 218 12764.27 29.95 55109.15 88888.00 2009-08-06 18:54:45.250 218 12764.25 29.93 55109.18 88888.00 2009-08-06 18:54:45.375 218 12764.25 29.90 55109.15 88888.00 2009-08-06 18:54:45.500 218 12764.25 29.93 55109.18 88888.00 2009-08-06 18:54:45.625 218 12764.23 29.95 55109.18 88888.00 2009-08-06 18:54:45.750 218 12764.20 29.98 55109.15 88888.00 2009-08-06 18:54:45.875 218 12764.20 29.98 55109.15 88888.00 2009-08-06 18:54:46.000 218 12764.27 30.05 55109.18 88888.00 2009-08-06 18:54:46.125 218 12764.25 30.05 55109.20 88888.00 2009-08-06 18:54:46.250 218 12764.27 30.00 55109.20 88888.00 2009-08-06 18:54:46.375 218 12764.35 30.02 55109.20 88888.00 2009-08-06 18:54:46.500 218 12764.30 30.02 55109.22 88888.00 2009-08-06 18:54:46.625 218 12764.25 30.10 55109.22 88888.00 2009-08-06 18:54:46.750 218 12764.30 30.10 55109.20 88888.00 2009-08-06 18:54:46.875 218 12764.33 30.00 55109.18 88888.00 2009-08-06 18:54:47.000 218 12764.23 29.93 55109.12 88888.00 2009-08-06 18:54:47.125 218 12764.20 29.95 55109.18 88888.00 2009-08-06 18:54:47.250 218 12764.17 30.05 55109.20 88888.00 2009-08-06 18:54:47.375 218 12764.12 29.98 55109.18 88888.00 2009-08-06 18:54:47.500 218 12764.10 29.98 55109.18 88888.00 2009-08-06 18:54:47.625 218 12764.15 29.98 55109.20 88888.00 2009-08-06 18:54:47.750 218 12764.17 29.98 55109.18 88888.00 2009-08-06 18:54:47.875 218 12764.20 30.00 55109.18 88888.00 2009-08-06 18:54:48.000 218 12764.27 29.98 55109.15 88888.00 2009-08-06 18:54:48.125 218 12764.35 30.00 55109.20 88888.00 2009-08-06 18:54:48.250 218 12764.23 30.02 55109.22 88888.00 2009-08-06 18:54:48.375 218 12764.20 30.02 55109.18 88888.00 2009-08-06 18:54:48.500 218 12764.23 30.00 55109.18 88888.00 2009-08-06 18:54:48.625 218 12764.23 29.93 55109.15 88888.00 2009-08-06 18:54:48.750 218 12764.23 29.98 55109.18 88888.00 2009-08-06 18:54:48.875 218 12764.25 30.00 55109.18 88888.00 2009-08-06 18:54:49.000 218 12764.23 29.95 55109.12 88888.00 2009-08-06 18:54:49.125 218 12764.20 29.98 55109.15 88888.00 2009-08-06 18:54:49.250 218 12764.12 29.95 55109.15 88888.00 2009-08-06 18:54:49.375 218 12764.15 29.95 55109.15 88888.00 2009-08-06 18:54:49.500 218 12764.23 30.02 55109.18 88888.00 2009-08-06 18:54:49.625 218 12764.25 29.98 55109.18 88888.00 2009-08-06 18:54:49.750 218 12764.25 29.98 55109.15 88888.00 2009-08-06 18:54:49.875 218 12764.27 29.98 55109.18 88888.00 2009-08-06 18:54:50.000 218 12764.30 30.00 55109.20 88888.00 2009-08-06 18:54:50.125 218 12764.30 30.00 55109.20 88888.00 2009-08-06 18:54:50.250 218 12764.27 30.00 55109.22 88888.00 2009-08-06 18:54:50.375 218 12764.33 30.02 55109.25 88888.00 2009-08-06 18:54:50.500 218 12764.25 30.02 55109.22 88888.00 2009-08-06 18:54:50.625 218 12764.23 29.98 55109.22 88888.00 2009-08-06 18:54:50.750 218 12764.25 29.93 55109.18 88888.00 2009-08-06 18:54:50.875 218 12764.23 29.98 55109.18 88888.00 2009-08-06 18:54:51.000 218 12764.17 29.98 55109.15 88888.00 2009-08-06 18:54:51.125 218 12764.20 30.02 55109.18 88888.00 2009-08-06 18:54:51.250 218 12764.20 29.98 55109.20 88888.00 2009-08-06 18:54:51.375 218 12764.17 29.98 55109.18 88888.00 2009-08-06 18:54:51.500 218 12764.15 29.98 55109.18 88888.00 2009-08-06 18:54:51.625 218 12764.20 29.95 55109.12 88888.00 2009-08-06 18:54:51.750 218 12764.20 29.93 55109.12 88888.00 2009-08-06 18:54:51.875 218 12764.17 29.95 55109.15 88888.00 2009-08-06 18:54:52.000 218 12764.25 29.98 55109.15 88888.00 2009-08-06 18:54:52.125 218 12764.27 30.00 55109.18 88888.00 2009-08-06 18:54:52.250 218 12764.20 29.98 55109.15 88888.00 2009-08-06 18:54:52.375 218 12764.23 29.93 55109.12 88888.00 2009-08-06 18:54:52.500 218 12764.17 30.00 55109.18 88888.00 2009-08-06 18:54:52.625 218 12764.17 30.02 55109.15 88888.00 2009-08-06 18:54:52.750 218 12764.12 30.00 55109.15 88888.00 2009-08-06 18:54:52.875 218 12764.20 30.02 55109.15 88888.00 2009-08-06 18:54:53.000 218 12764.23 29.95 55109.12 88888.00 2009-08-06 18:54:53.125 218 12764.27 29.98 55109.18 88888.00 2009-08-06 18:54:53.250 218 12764.23 29.93 55109.18 88888.00 2009-08-06 18:54:53.375 218 12764.25 29.93 55109.12 88888.00 2009-08-06 18:54:53.500 218 12764.25 29.98 55109.18 88888.00 2009-08-06 18:54:53.625 218 12764.17 30.00 55109.15 88888.00 2009-08-06 18:54:53.750 218 12764.15 30.05 55109.15 88888.00 2009-08-06 18:54:53.875 218 12764.17 30.02 55109.15 88888.00 2009-08-06 18:54:54.000 218 12764.20 30.00 55109.12 88888.00 2009-08-06 18:54:54.125 218 12764.25 29.93 55109.15 88888.00 2009-08-06 18:54:54.250 218 12764.25 29.95 55109.18 88888.00 2009-08-06 18:54:54.375 218 12764.35 30.02 55109.18 88888.00 2009-08-06 18:54:54.500 218 12764.27 30.00 55109.12 88888.00 2009-08-06 18:54:54.625 218 12764.23 30.02 55109.12 88888.00 2009-08-06 18:54:54.750 218 12764.33 30.05 55109.15 88888.00 2009-08-06 18:54:54.875 218 12764.40 30.07 55109.15 88888.00 2009-08-06 18:54:55.000 218 12764.38 30.05 55109.12 88888.00 2009-08-06 18:54:55.125 218 12764.35 30.10 55109.15 88888.00 2009-08-06 18:54:55.250 218 12764.27 30.07 55109.15 88888.00 2009-08-06 18:54:55.375 218 12764.38 30.02 55109.12 88888.00 2009-08-06 18:54:55.500 218 12764.33 30.05 55109.15 88888.00 2009-08-06 18:54:55.625 218 12764.33 30.10 55109.15 88888.00 2009-08-06 18:54:55.750 218 12764.27 30.10 55109.15 88888.00 2009-08-06 18:54:55.875 218 12764.23 30.02 55109.15 88888.00 2009-08-06 18:54:56.000 218 12764.25 30.05 55109.15 88888.00 2009-08-06 18:54:56.125 218 12764.25 30.05 55109.15 88888.00 2009-08-06 18:54:56.250 218 12764.25 30.05 55109.15 88888.00 2009-08-06 18:54:56.375 218 12764.33 30.02 55109.15 88888.00 2009-08-06 18:54:56.500 218 12764.30 30.00 55109.12 88888.00 2009-08-06 18:54:56.625 218 12764.25 30.00 55109.12 88888.00 2009-08-06 18:54:56.750 218 12764.25 30.05 55109.12 88888.00 2009-08-06 18:54:56.875 218 12764.27 30.10 55109.15 88888.00 2009-08-06 18:54:57.000 218 12764.33 30.12 55109.15 88888.00 2009-08-06 18:54:57.125 218 12764.38 30.15 55109.18 88888.00 2009-08-06 18:54:57.250 218 12764.27 30.15 55109.15 88888.00 2009-08-06 18:54:57.375 218 12764.17 30.10 55109.12 88888.00 2009-08-06 18:54:57.500 218 12764.15 30.07 55109.10 88888.00 2009-08-06 18:54:57.625 218 12764.17 30.07 55109.12 88888.00 2009-08-06 18:54:57.750 218 12764.23 30.07 55109.15 88888.00 2009-08-06 18:54:57.875 218 12764.25 30.12 55109.15 88888.00 2009-08-06 18:54:58.000 218 12764.30 30.10 55109.12 88888.00 2009-08-06 18:54:58.125 218 12764.23 30.05 55109.10 88888.00 2009-08-06 18:54:58.250 218 12764.10 30.00 55109.12 88888.00 2009-08-06 18:54:58.375 218 12764.15 30.02 55109.12 88888.00 2009-08-06 18:54:58.500 218 12764.20 30.02 55109.10 88888.00 2009-08-06 18:54:58.625 218 12764.12 30.02 55109.07 88888.00 2009-08-06 18:54:58.750 218 12764.08 30.00 55109.12 88888.00 2009-08-06 18:54:58.875 218 12764.20 30.07 55109.12 88888.00 2009-08-06 18:54:59.000 218 12764.30 30.15 55109.15 88888.00 2009-08-06 18:54:59.125 218 12764.33 30.23 55109.18 88888.00 2009-08-06 18:54:59.250 218 12764.25 30.18 55109.15 88888.00 2009-08-06 18:54:59.375 218 12764.33 30.15 55109.15 88888.00 2009-08-06 18:54:59.500 218 12764.35 30.12 55109.15 88888.00 2009-08-06 18:54:59.625 218 12764.27 30.12 55109.15 88888.00 2009-08-06 18:54:59.750 218 12764.30 30.10 55109.15 88888.00 2009-08-06 18:54:59.875 218 12764.35 30.10 55109.12 88888.00 2009-08-06 18:55:00.000 218 12764.33 30.12 55109.12 88888.00 2009-08-06 18:55:00.125 218 12764.30 30.15 55109.12 88888.00 2009-08-06 18:55:00.250 218 12764.25 30.18 55109.18 88888.00 2009-08-06 18:55:00.375 218 12764.27 30.20 55109.18 88888.00 2009-08-06 18:55:00.500 218 12764.30 30.18 55109.15 88888.00 2009-08-06 18:55:00.625 218 12764.30 30.12 55109.12 88888.00 2009-08-06 18:55:00.750 218 12764.25 30.18 55109.15 88888.00 2009-08-06 18:55:00.875 218 12764.27 30.25 55109.15 88888.00 2009-08-06 18:55:01.000 218 12764.27 30.15 55109.12 88888.00 2009-08-06 18:55:01.125 218 12764.30 30.10 55109.10 88888.00 2009-08-06 18:55:01.250 218 12764.25 30.18 55109.12 88888.00 2009-08-06 18:55:01.375 218 12764.27 30.20 55109.18 88888.00 2009-08-06 18:55:01.500 218 12764.30 30.27 55109.18 88888.00 2009-08-06 18:55:01.625 218 12764.25 30.20 55109.12 88888.00 2009-08-06 18:55:01.750 218 12764.23 30.18 55109.12 88888.00 2009-08-06 18:55:01.875 218 12764.20 30.23 55109.12 88888.00 2009-08-06 18:55:02.000 218 12764.15 30.23 55109.12 88888.00 2009-08-06 18:55:02.125 218 12764.15 30.25 55109.15 88888.00 2009-08-06 18:55:02.250 218 12764.10 30.23 55109.18 88888.00 2009-08-06 18:55:02.375 218 12764.12 30.27 55109.18 88888.00 2009-08-06 18:55:02.500 218 12764.15 30.25 55109.12 88888.00 2009-08-06 18:55:02.625 218 12764.08 30.18 55109.12 88888.00 2009-08-06 18:55:02.750 218 12764.10 30.25 55109.12 88888.00 2009-08-06 18:55:02.875 218 12764.17 30.27 55109.12 88888.00 2009-08-06 18:55:03.000 218 12764.17 30.25 55109.12 88888.00 2009-08-06 18:55:03.125 218 12764.23 30.30 55109.15 88888.00 2009-08-06 18:55:03.250 218 12764.23 30.25 55109.15 88888.00 2009-08-06 18:55:03.375 218 12764.10 30.20 55109.10 88888.00 2009-08-06 18:55:03.500 218 12764.15 30.25 55109.12 88888.00 2009-08-06 18:55:03.625 218 12764.10 30.25 55109.10 88888.00 2009-08-06 18:55:03.750 218 12764.10 30.27 55109.10 88888.00 2009-08-06 18:55:03.875 218 12764.05 30.23 55109.10 88888.00 2009-08-06 18:55:04.000 218 12764.02 30.27 55109.12 88888.00 2009-08-06 18:55:04.125 218 12764.12 30.32 55109.15 88888.00 2009-08-06 18:55:04.250 218 12764.15 30.30 55109.15 88888.00 2009-08-06 18:55:04.375 218 12764.20 30.32 55109.15 88888.00 2009-08-06 18:55:04.500 218 12764.23 30.38 55109.20 88888.00 2009-08-06 18:55:04.625 218 12764.25 30.32 55109.18 88888.00 2009-08-06 18:55:04.750 218 12764.20 30.27 55109.12 88888.00 2009-08-06 18:55:04.875 218 12764.15 30.27 55109.12 88888.00 2009-08-06 18:55:05.000 218 12764.12 30.32 55109.15 88888.00 2009-08-06 18:55:05.125 218 12764.12 30.38 55109.18 88888.00 2009-08-06 18:55:05.250 218 12764.17 30.43 55109.20 88888.00 2009-08-06 18:55:05.375 218 12764.30 30.45 55109.18 88888.00 2009-08-06 18:55:05.500 218 12764.30 30.43 55109.18 88888.00 2009-08-06 18:55:05.625 218 12764.25 30.35 55109.12 88888.00 2009-08-06 18:55:05.750 218 12764.25 30.32 55109.12 88888.00 2009-08-06 18:55:05.875 218 12764.15 30.35 55109.15 88888.00 2009-08-06 18:55:06.000 218 12764.23 30.40 55109.15 88888.00 2009-08-06 18:55:06.125 218 12764.17 30.40 55109.15 88888.00 2009-08-06 18:55:06.250 218 12764.08 30.38 55109.18 88888.00 2009-08-06 18:55:06.375 218 12764.08 30.35 55109.18 88888.00 2009-08-06 18:55:06.500 218 12764.00 30.32 55109.12 88888.00 2009-08-06 18:55:06.625 218 12764.05 30.35 55109.18 88888.00 2009-08-06 18:55:06.750 218 12764.12 30.48 55109.20 88888.00 2009-08-06 18:55:06.875 218 12764.15 30.45 55109.20 88888.00 2009-08-06 18:55:07.000 218 12764.12 30.43 55109.15 88888.00 2009-08-06 18:55:07.125 218 12764.12 30.43 55109.18 88888.00 2009-08-06 18:55:07.250 218 12764.08 30.38 55109.18 88888.00 2009-08-06 18:55:07.375 218 12764.12 30.40 55109.18 88888.00 2009-08-06 18:55:07.500 218 12764.20 30.50 55109.22 88888.00 2009-08-06 18:55:07.625 218 12764.12 30.48 55109.18 88888.00 2009-08-06 18:55:07.750 218 12764.10 30.50 55109.18 88888.00 2009-08-06 18:55:07.875 218 12764.08 30.48 55109.15 88888.00 2009-08-06 18:55:08.000 218 12764.02 30.38 55109.12 88888.00 2009-08-06 18:55:08.125 218 12763.98 30.32 55109.07 88888.00 2009-08-06 18:55:08.250 218 12763.88 30.32 55109.10 88888.00 2009-08-06 18:55:08.375 218 12763.95 30.40 55109.12 88888.00 2009-08-06 18:55:08.500 218 12764.05 30.45 55109.15 88888.00 2009-08-06 18:55:08.625 218 12764.10 30.50 55109.18 88888.00 2009-08-06 18:55:08.750 218 12764.05 30.43 55109.12 88888.00 2009-08-06 18:55:08.875 218 12764.05 30.45 55109.12 88888.00 2009-08-06 18:55:09.000 218 12764.10 30.50 55109.15 88888.00 2009-08-06 18:55:09.125 218 12764.10 30.50 55109.15 88888.00 2009-08-06 18:55:09.250 218 12764.02 30.38 55109.12 88888.00 2009-08-06 18:55:09.375 218 12764.02 30.38 55109.12 88888.00 2009-08-06 18:55:09.500 218 12764.08 30.45 55109.15 88888.00 2009-08-06 18:55:09.625 218 12764.15 30.48 55109.18 88888.00 2009-08-06 18:55:09.750 218 12764.12 30.45 55109.20 88888.00 2009-08-06 18:55:09.875 218 12764.05 30.48 55109.20 88888.00 2009-08-06 18:55:10.000 218 12764.02 30.45 55109.18 88888.00 2009-08-06 18:55:10.125 218 12764.00 30.43 55109.15 88888.00 2009-08-06 18:55:10.250 218 12763.95 30.45 55109.15 88888.00 2009-08-06 18:55:10.375 218 12763.92 30.45 55109.15 88888.00 2009-08-06 18:55:10.500 218 12763.92 30.48 55109.15 88888.00 2009-08-06 18:55:10.625 218 12763.95 30.50 55109.20 88888.00 2009-08-06 18:55:10.750 218 12763.92 30.48 55109.18 88888.00 2009-08-06 18:55:10.875 218 12763.88 30.48 55109.15 88888.00 2009-08-06 18:55:11.000 218 12763.80 30.48 55109.15 88888.00 2009-08-06 18:55:11.125 218 12763.80 30.45 55109.15 88888.00 2009-08-06 18:55:11.250 218 12763.90 30.57 55109.20 88888.00 2009-08-06 18:55:11.375 218 12763.92 30.55 55109.20 88888.00 2009-08-06 18:55:11.500 218 12763.90 30.50 55109.18 88888.00 2009-08-06 18:55:11.625 218 12763.90 30.52 55109.15 88888.00 2009-08-06 18:55:11.750 218 12763.92 30.57 55109.18 88888.00 2009-08-06 18:55:11.875 218 12764.00 30.60 55109.18 88888.00 2009-08-06 18:55:12.000 218 12763.98 30.48 55109.15 88888.00 2009-08-06 18:55:12.125 218 12763.95 30.52 55109.20 88888.00 2009-08-06 18:55:12.250 218 12763.90 30.52 55109.20 88888.00 2009-08-06 18:55:12.375 218 12763.88 30.50 55109.18 88888.00 2009-08-06 18:55:12.500 218 12763.85 30.55 55109.20 88888.00 2009-08-06 18:55:12.625 218 12763.77 30.57 55109.20 88888.00 2009-08-06 18:55:12.750 218 12763.77 30.55 55109.20 88888.00 2009-08-06 18:55:12.875 218 12763.83 30.57 55109.18 88888.00 2009-08-06 18:55:13.000 218 12763.85 30.52 55109.18 88888.00 2009-08-06 18:55:13.125 218 12763.80 30.50 55109.18 88888.00 2009-08-06 18:55:13.250 218 12763.75 30.45 55109.18 88888.00 2009-08-06 18:55:13.375 218 12763.77 30.48 55109.15 88888.00 2009-08-06 18:55:13.500 218 12763.70 30.48 55109.18 88888.00 2009-08-06 18:55:13.625 218 12763.73 30.55 55109.18 88888.00 2009-08-06 18:55:13.750 218 12763.73 30.55 55109.18 88888.00 2009-08-06 18:55:13.875 218 12763.73 30.57 55109.20 88888.00 2009-08-06 18:55:14.000 218 12763.83 30.62 55109.22 88888.00 2009-08-06 18:55:14.125 218 12763.75 30.55 55109.22 88888.00 2009-08-06 18:55:14.250 218 12763.67 30.48 55109.18 88888.00 2009-08-06 18:55:14.375 218 12763.75 30.50 55109.18 88888.00 2009-08-06 18:55:14.500 218 12763.77 30.52 55109.18 88888.00 2009-08-06 18:55:14.625 218 12763.83 30.55 55109.20 88888.00 2009-08-06 18:55:14.750 218 12763.83 30.57 55109.22 88888.00 2009-08-06 18:55:14.875 218 12763.77 30.60 55109.22 88888.00 2009-08-06 18:55:15.000 218 12763.75 30.57 55109.20 88888.00 2009-08-06 18:55:15.125 218 12763.73 30.55 55109.18 88888.00 2009-08-06 18:55:15.250 218 12763.75 30.57 55109.20 88888.00 2009-08-06 18:55:15.375 218 12763.70 30.57 55109.18 88888.00 2009-08-06 18:55:15.500 218 12763.65 30.52 55109.18 88888.00 2009-08-06 18:55:15.625 218 12763.55 30.50 55109.15 88888.00 2009-08-06 18:55:15.750 218 12763.55 30.55 55109.18 88888.00 2009-08-06 18:55:15.875 218 12763.58 30.52 55109.15 88888.00 2009-08-06 18:55:16.000 218 12763.60 30.48 55109.12 88888.00 2009-08-06 18:55:16.125 218 12763.62 30.52 55109.15 88888.00 2009-08-06 18:55:16.250 218 12763.62 30.55 55109.15 88888.00 2009-08-06 18:55:16.375 218 12763.62 30.57 55109.15 88888.00 2009-08-06 18:55:16.500 218 12763.55 30.55 55109.18 88888.00 2009-08-06 18:55:16.625 218 12763.48 30.52 55109.15 88888.00 2009-08-06 18:55:16.750 218 12763.50 30.52 55109.18 88888.00 2009-08-06 18:55:16.875 218 12763.55 30.57 55109.18 88888.00 2009-08-06 18:55:17.000 218 12763.60 30.60 55109.20 88888.00 2009-08-06 18:55:17.125 218 12763.60 30.60 55109.20 88888.00 2009-08-06 18:55:17.250 218 12763.55 30.57 55109.18 88888.00 2009-08-06 18:55:17.375 218 12763.58 30.57 55109.18 88888.00 2009-08-06 18:55:17.500 218 12763.60 30.65 55109.20 88888.00 2009-08-06 18:55:17.625 218 12763.52 30.70 55109.22 88888.00 2009-08-06 18:55:17.750 218 12763.50 30.65 55109.18 88888.00 2009-08-06 18:55:17.875 218 12763.50 30.60 55109.18 88888.00 2009-08-06 18:55:18.000 218 12763.50 30.60 55109.18 88888.00 2009-08-06 18:55:18.125 218 12763.42 30.57 55109.15 88888.00 2009-08-06 18:55:18.250 218 12763.35 30.55 55109.18 88888.00 2009-08-06 18:55:18.375 218 12763.42 30.60 55109.18 88888.00 2009-08-06 18:55:18.500 218 12763.48 30.62 55109.20 88888.00 2009-08-06 18:55:18.625 218 12763.50 30.62 55109.20 88888.00 2009-08-06 18:55:18.750 218 12763.50 30.60 55109.18 88888.00 2009-08-06 18:55:18.875 218 12763.52 30.60 55109.15 88888.00 2009-08-06 18:55:19.000 218 12763.58 30.65 55109.18 88888.00 2009-08-06 18:55:19.125 218 12763.52 30.65 55109.18 88888.00 2009-08-06 18:55:19.250 218 12763.45 30.62 55109.20 88888.00 2009-08-06 18:55:19.375 218 12763.42 30.62 55109.18 88888.00 2009-08-06 18:55:19.500 218 12763.42 30.62 55109.18 88888.00 2009-08-06 18:55:19.625 218 12763.50 30.65 55109.18 88888.00 2009-08-06 18:55:19.750 218 12763.40 30.65 55109.18 88888.00 2009-08-06 18:55:19.875 218 12763.35 30.60 55109.18 88888.00 2009-08-06 18:55:20.000 218 12763.35 30.57 55109.20 88888.00 2009-08-06 18:55:20.125 218 12763.38 30.62 55109.20 88888.00 2009-08-06 18:55:20.250 218 12763.45 30.73 55109.22 88888.00 2009-08-06 18:55:20.375 218 12763.48 30.73 55109.22 88888.00 2009-08-06 18:55:20.500 218 12763.38 30.62 55109.20 88888.00 2009-08-06 18:55:20.625 218 12763.30 30.65 55109.20 88888.00 2009-08-06 18:55:20.750 218 12763.30 30.65 55109.18 88888.00 2009-08-06 18:55:20.875 218 12763.23 30.60 55109.15 88888.00 2009-08-06 18:55:21.000 218 12763.20 30.60 55109.15 88888.00 2009-08-06 18:55:21.125 218 12763.33 30.65 55109.20 88888.00 2009-08-06 18:55:21.250 218 12763.38 30.65 55109.20 88888.00 2009-08-06 18:55:21.375 218 12763.33 30.62 55109.15 88888.00 2009-08-06 18:55:21.500 218 12763.30 30.55 55109.12 88888.00 2009-08-06 18:55:21.625 218 12763.27 30.55 55109.15 88888.00 2009-08-06 18:55:21.750 218 12763.27 30.55 55109.18 88888.00 2009-08-06 18:55:21.875 218 12763.33 30.62 55109.20 88888.00 2009-08-06 18:55:22.000 218 12763.30 30.62 55109.20 88888.00 2009-08-06 18:55:22.125 218 12763.25 30.57 55109.20 88888.00 2009-08-06 18:55:22.250 218 12763.25 30.62 55109.22 88888.00 2009-08-06 18:55:22.375 218 12763.33 30.65 55109.20 88888.00 2009-08-06 18:55:22.500 218 12763.33 30.68 55109.20 88888.00 2009-08-06 18:55:22.625 218 12763.25 30.62 55109.20 88888.00 2009-08-06 18:55:22.750 218 12763.15 30.57 55109.20 88888.00 2009-08-06 18:55:22.875 218 12763.17 30.57 55109.18 88888.00 2009-08-06 18:55:23.000 218 12763.25 30.57 55109.18 88888.00 2009-08-06 18:55:23.125 218 12763.23 30.62 55109.20 88888.00 2009-08-06 18:55:23.250 218 12763.15 30.62 55109.20 88888.00 2009-08-06 18:55:23.375 218 12763.12 30.62 55109.18 88888.00 2009-08-06 18:55:23.500 218 12763.15 30.62 55109.18 88888.00 2009-08-06 18:55:23.625 218 12763.25 30.68 55109.22 88888.00 2009-08-06 18:55:23.750 218 12763.20 30.65 55109.20 88888.00 2009-08-06 18:55:23.875 218 12763.17 30.57 55109.18 88888.00 2009-08-06 18:55:24.000 218 12763.17 30.55 55109.12 88888.00 2009-08-06 18:55:24.125 218 12763.20 30.62 55109.15 88888.00 2009-08-06 18:55:24.250 218 12763.15 30.55 55109.18 88888.00 2009-08-06 18:55:24.375 218 12763.15 30.57 55109.18 88888.00 2009-08-06 18:55:24.500 218 12763.12 30.57 55109.15 88888.00 2009-08-06 18:55:24.625 218 12763.05 30.55 55109.15 88888.00 2009-08-06 18:55:24.750 218 12763.10 30.57 55109.15 88888.00 2009-08-06 18:55:24.875 218 12763.08 30.57 55109.15 88888.00 2009-08-06 18:55:25.000 218 12763.12 30.55 55109.15 88888.00 2009-08-06 18:55:25.125 218 12763.08 30.57 55109.15 88888.00 2009-08-06 18:55:25.250 218 12763.05 30.60 55109.15 88888.00 2009-08-06 18:55:25.375 218 12763.10 30.57 55109.15 88888.00 2009-08-06 18:55:25.500 218 12763.15 30.60 55109.15 88888.00 2009-08-06 18:55:25.625 218 12763.12 30.52 55109.15 88888.00 2009-08-06 18:55:25.750 218 12763.08 30.52 55109.15 88888.00 2009-08-06 18:55:25.875 218 12763.08 30.62 55109.18 88888.00 2009-08-06 18:55:26.000 218 12763.08 30.57 55109.12 88888.00 2009-08-06 18:55:26.125 218 12762.98 30.55 55109.12 88888.00 2009-08-06 18:55:26.250 218 12763.00 30.57 55109.18 88888.00 2009-08-06 18:55:26.375 218 12763.08 30.55 55109.18 88888.00 2009-08-06 18:55:26.500 218 12763.00 30.48 55109.12 88888.00 2009-08-06 18:55:26.625 218 12762.92 30.52 55109.12 88888.00 2009-08-06 18:55:26.750 218 12762.90 30.55 55109.12 88888.00 2009-08-06 18:55:26.875 218 12762.98 30.52 55109.15 88888.00 2009-08-06 18:55:27.000 218 12762.98 30.55 55109.18 88888.00 2009-08-06 18:55:27.125 218 12762.95 30.55 55109.18 88888.00 2009-08-06 18:55:27.250 218 12762.88 30.50 55109.18 88888.00 2009-08-06 18:55:27.375 218 12762.92 30.48 55109.12 88888.00 2009-08-06 18:55:27.500 218 12762.92 30.48 55109.12 88888.00 2009-08-06 18:55:27.625 218 12762.98 30.50 55109.12 88888.00 2009-08-06 18:55:27.750 218 12762.95 30.50 55109.15 88888.00 2009-08-06 18:55:27.875 218 12762.83 30.52 55109.15 88888.00 2009-08-06 18:55:28.000 218 12762.80 30.55 55109.15 88888.00 2009-08-06 18:55:28.125 218 12762.85 30.52 55109.15 88888.00 2009-08-06 18:55:28.250 218 12762.95 30.52 55109.15 88888.00 2009-08-06 18:55:28.375 218 12763.00 30.57 55109.18 88888.00 2009-08-06 18:55:28.500 218 12762.85 30.48 55109.15 88888.00 2009-08-06 18:55:28.625 218 12762.73 30.45 55109.12 88888.00 2009-08-06 18:55:28.750 218 12762.75 30.48 55109.15 88888.00 2009-08-06 18:55:28.875 218 12762.75 30.48 55109.15 88888.00 2009-08-06 18:55:29.000 218 12762.73 30.45 55109.12 88888.00 2009-08-06 18:55:29.125 218 12762.70 30.45 55109.12 88888.00 2009-08-06 18:55:29.250 218 12762.65 30.48 55109.15 88888.00 2009-08-06 18:55:29.375 218 12762.75 30.52 55109.18 88888.00 2009-08-06 18:55:29.500 218 12762.85 30.52 55109.18 88888.00 2009-08-06 18:55:29.625 218 12762.80 30.45 55109.10 88888.00 2009-08-06 18:55:29.750 218 12762.65 30.43 55109.07 88888.00 2009-08-06 18:55:29.875 218 12762.67 30.50 55109.10 88888.00 2009-08-06 18:55:30.000 218 12762.75 30.50 55109.12 88888.00 2009-08-06 18:55:30.125 218 12762.75 30.48 55109.15 88888.00 2009-08-06 18:55:30.250 218 12762.65 30.38 55109.10 88888.00 2009-08-06 18:55:30.375 218 12762.62 30.40 55109.10 88888.00 2009-08-06 18:55:30.500 218 12762.62 30.43 55109.12 88888.00 2009-08-06 18:55:30.625 218 12762.60 30.45 55109.12 88888.00 2009-08-06 18:55:30.750 218 12762.65 30.45 55109.12 88888.00 2009-08-06 18:55:30.875 218 12762.70 30.43 55109.12 88888.00 2009-08-06 18:55:31.000 218 12762.65 30.45 55109.10 88888.00 2009-08-06 18:55:31.125 218 12762.60 30.45 55109.07 88888.00 2009-08-06 18:55:31.250 218 12762.52 30.38 55109.10 88888.00 2009-08-06 18:55:31.375 218 12762.52 30.35 55109.10 88888.00 2009-08-06 18:55:31.500 218 12762.50 30.32 55109.10 88888.00 2009-08-06 18:55:31.625 218 12762.50 30.38 55109.07 88888.00 2009-08-06 18:55:31.750 218 12762.55 30.45 55109.12 88888.00 2009-08-06 18:55:31.875 218 12762.52 30.43 55109.10 88888.00 2009-08-06 18:55:32.000 218 12762.45 30.38 55109.07 88888.00 2009-08-06 18:55:32.125 218 12762.50 30.40 55109.10 88888.00 2009-08-06 18:55:32.250 218 12762.48 30.30 55109.10 88888.00 2009-08-06 18:55:32.375 218 12762.45 30.35 55109.12 88888.00 2009-08-06 18:55:32.500 218 12762.42 30.43 55109.15 88888.00 2009-08-06 18:55:32.625 218 12762.45 30.43 55109.12 88888.00 2009-08-06 18:55:32.750 218 12762.48 30.35 55109.10 88888.00 2009-08-06 18:55:32.875 218 12762.45 30.35 55109.07 88888.00 2009-08-06 18:55:33.000 218 12762.45 30.32 55109.07 88888.00 2009-08-06 18:55:33.125 218 12762.45 30.27 55109.07 88888.00 2009-08-06 18:55:33.250 218 12762.50 30.27 55109.07 88888.00 2009-08-06 18:55:33.375 218 12762.52 30.27 55109.10 88888.00 2009-08-06 18:55:33.500 218 12762.50 30.32 55109.10 88888.00 2009-08-06 18:55:33.625 218 12762.45 30.32 55109.10 88888.00 2009-08-06 18:55:33.750 218 12762.40 30.23 55109.05 88888.00 2009-08-06 18:55:33.875 218 12762.38 30.20 55109.05 88888.00 2009-08-06 18:55:34.000 218 12762.42 30.25 55109.10 88888.00 2009-08-06 18:55:34.125 218 12762.42 30.30 55109.12 88888.00 2009-08-06 18:55:34.250 218 12762.38 30.20 55109.07 88888.00 2009-08-06 18:55:34.375 218 12762.40 30.20 55109.05 88888.00 2009-08-06 18:55:34.500 218 12762.42 30.23 55109.07 88888.00 2009-08-06 18:55:34.625 218 12762.45 30.27 55109.12 88888.00 2009-08-06 18:55:34.750 218 12762.50 30.32 55109.12 88888.00 2009-08-06 18:55:34.875 218 12762.45 30.30 55109.12 88888.00 2009-08-06 18:55:35.000 218 12762.48 30.27 55109.10 88888.00 2009-08-06 18:55:35.125 218 12762.45 30.23 55109.07 88888.00 2009-08-06 18:55:35.250 218 12762.38 30.18 55109.07 88888.00 2009-08-06 18:55:35.375 218 12762.35 30.15 55109.10 88888.00 2009-08-06 18:55:35.500 218 12762.35 30.15 55109.10 88888.00 2009-08-06 18:55:35.625 218 12762.33 30.15 55109.07 88888.00 2009-08-06 18:55:35.750 218 12762.25 30.10 55109.07 88888.00 2009-08-06 18:55:35.875 218 12762.25 30.10 55109.07 88888.00 2009-08-06 18:55:36.000 218 12762.30 30.15 55109.07 88888.00 2009-08-06 18:55:36.125 218 12762.33 30.15 55109.07 88888.00 2009-08-06 18:55:36.250 218 12762.33 30.18 55109.10 88888.00 2009-08-06 18:55:36.375 218 12762.35 30.23 55109.10 88888.00 2009-08-06 18:55:36.500 218 12762.27 30.25 55109.10 88888.00 2009-08-06 18:55:36.625 218 12762.23 30.18 55109.07 88888.00 2009-08-06 18:55:36.750 218 12762.23 30.15 55109.10 88888.00 2009-08-06 18:55:36.875 218 12762.27 30.15 55109.10 88888.00 2009-08-06 18:55:37.000 218 12762.27 30.18 55109.07 88888.00 2009-08-06 18:55:37.125 218 12762.27 30.15 55109.05 88888.00 2009-08-06 18:55:37.250 218 12762.23 30.10 55109.05 88888.00 2009-08-06 18:55:37.375 218 12762.27 30.10 55109.05 88888.00 2009-08-06 18:55:37.500 218 12762.30 30.15 55109.10 88888.00 2009-08-06 18:55:37.625 218 12762.30 30.15 55109.10 88888.00 2009-08-06 18:55:37.750 218 12762.25 30.12 55109.05 88888.00 2009-08-06 18:55:37.875 218 12762.17 30.10 55109.05 88888.00 2009-08-06 18:55:38.000 218 12762.23 30.07 55109.03 88888.00 2009-08-06 18:55:38.125 218 12762.20 30.07 55109.05 88888.00 2009-08-06 18:55:38.250 218 12762.12 30.02 55109.07 88888.00 2009-08-06 18:55:38.375 218 12762.17 30.05 55109.07 88888.00 2009-08-06 18:55:38.500 218 12762.17 30.02 55109.05 88888.00 2009-08-06 18:55:38.625 218 12762.23 29.98 55109.05 88888.00 2009-08-06 18:55:38.750 218 12762.25 30.00 55109.03 88888.00 2009-08-06 18:55:38.875 218 12762.23 30.02 55109.07 88888.00 2009-08-06 18:55:39.000 218 12762.33 30.07 55109.07 88888.00 2009-08-06 18:55:39.125 218 12762.33 30.00 55109.05 88888.00 2009-08-06 18:55:39.250 218 12762.23 29.93 55108.97 88888.00 2009-08-06 18:55:39.375 218 12762.23 29.93 55109.00 88888.00 2009-08-06 18:55:39.500 218 12762.27 30.05 55109.05 88888.00 2009-08-06 18:55:39.625 218 12762.20 30.07 55109.03 88888.00 2009-08-06 18:55:39.750 218 12762.08 29.98 55109.00 88888.00 2009-08-06 18:55:39.875 218 12762.02 29.95 55109.00 88888.00 2009-08-06 18:55:40.000 218 12762.02 29.93 55109.00 88888.00 2009-08-06 18:55:40.125 218 12762.05 29.95 55109.05 88888.00 2009-08-06 18:55:40.250 218 12762.05 30.00 55109.12 88888.00 2009-08-06 18:55:40.375 218 12762.12 30.07 55109.15 88888.00 2009-08-06 18:55:40.500 218 12762.17 30.02 55109.10 88888.00 2009-08-06 18:55:40.625 218 12762.10 29.98 55109.07 88888.00 2009-08-06 18:55:40.750 218 12762.05 29.95 55109.07 88888.00 2009-08-06 18:55:40.875 218 12762.12 29.95 55109.05 88888.00 2009-08-06 18:55:41.000 218 12762.23 30.02 55109.07 88888.00 2009-08-06 18:55:41.125 218 12762.15 29.98 55109.07 88888.00 2009-08-06 18:55:41.250 218 12762.05 29.98 55109.07 88888.00 2009-08-06 18:55:41.375 218 12762.17 30.07 55109.07 88888.00 2009-08-06 18:55:41.500 218 12762.20 30.02 55109.10 88888.00 2009-08-06 18:55:41.625 218 12762.20 29.98 55109.07 88888.00 2009-08-06 18:55:41.750 218 12762.20 29.95 55109.07 88888.00 2009-08-06 18:55:41.875 218 12762.17 29.95 55109.07 88888.00 2009-08-06 18:55:42.000 218 12762.12 29.90 55109.03 88888.00 2009-08-06 18:55:42.125 218 12762.10 29.85 55109.00 88888.00 2009-08-06 18:55:42.250 218 12762.08 29.88 55109.03 88888.00 2009-08-06 18:55:42.375 218 12762.10 29.90 55109.03 88888.00 2009-08-06 18:55:42.500 218 12762.12 29.93 55109.03 88888.00 2009-08-06 18:55:42.625 218 12762.20 29.88 55109.03 88888.00 2009-08-06 18:55:42.750 218 12762.17 29.88 55109.03 88888.00 2009-08-06 18:55:42.875 218 12762.08 29.88 55108.97 88888.00 2009-08-06 18:55:43.000 218 12762.05 29.85 55108.97 88888.00 2009-08-06 18:55:43.125 218 12762.05 29.88 55109.03 88888.00 2009-08-06 18:55:43.250 218 12761.98 29.82 55109.00 88888.00 2009-08-06 18:55:43.375 218 12761.98 29.88 55109.00 88888.00 2009-08-06 18:55:43.500 218 12762.02 29.88 55108.97 88888.00 2009-08-06 18:55:43.625 218 12762.05 29.82 55108.97 88888.00 2009-08-06 18:55:43.750 218 12761.98 29.80 55109.00 88888.00 2009-08-06 18:55:43.875 218 12762.02 29.82 55109.03 88888.00 2009-08-06 18:55:44.000 218 12762.02 29.75 55108.97 88888.00 2009-08-06 18:55:44.125 218 12762.02 29.77 55108.97 88888.00 2009-08-06 18:55:44.250 218 12762.05 29.77 55108.97 88888.00 2009-08-06 18:55:44.375 218 12762.10 29.77 55109.00 88888.00 2009-08-06 18:55:44.500 218 12762.10 29.82 55108.97 88888.00 2009-08-06 18:55:44.625 218 12762.05 29.77 55109.00 88888.00 2009-08-06 18:55:44.750 218 12762.00 29.75 55109.00 88888.00 2009-08-06 18:55:44.875 218 12762.02 29.73 55108.97 88888.00 2009-08-06 18:55:45.000 218 12762.10 29.75 55108.97 88888.00 2009-08-06 18:55:45.125 218 12762.10 29.77 55109.03 88888.00 2009-08-06 18:55:45.250 218 12762.10 29.85 55109.00 88888.00 2009-08-06 18:55:45.375 218 12762.12 29.85 55108.97 88888.00 2009-08-06 18:55:45.500 218 12762.08 29.85 55108.97 88888.00 2009-08-06 18:55:45.625 218 12762.05 29.82 55108.95 88888.00 2009-08-06 18:55:45.750 218 12762.05 29.77 55108.93 88888.00 2009-08-06 18:55:45.875 218 12762.00 29.73 55108.95 88888.00 2009-08-06 18:55:46.000 218 12761.95 29.73 55108.93 88888.00 2009-08-06 18:55:46.125 218 12762.05 29.75 55108.97 88888.00 2009-08-06 18:55:46.250 218 12762.02 29.73 55108.97 88888.00 2009-08-06 18:55:46.375 218 12762.00 29.70 55108.97 88888.00 2009-08-06 18:55:46.500 218 12762.00 29.70 55108.97 88888.00 2009-08-06 18:55:46.625 218 12762.05 29.73 55108.97 88888.00 2009-08-06 18:55:46.750 218 12762.02 29.75 55109.00 88888.00 2009-08-06 18:55:46.875 218 12762.10 29.70 55108.95 88888.00 2009-08-06 18:55:47.000 218 12762.10 29.68 55108.93 88888.00 2009-08-06 18:55:47.125 218 12762.20 29.73 55108.95 88888.00 2009-08-06 18:55:47.250 218 12762.20 29.70 55108.95 88888.00 2009-08-06 18:55:47.375 218 12762.17 29.65 55108.93 88888.00 2009-08-06 18:55:47.500 218 12762.12 29.68 55108.90 88888.00 2009-08-06 18:55:47.625 218 12762.15 29.70 55108.90 88888.00 2009-08-06 18:55:47.750 218 12762.20 29.73 55108.93 88888.00 2009-08-06 18:55:47.875 218 12762.15 29.75 55108.93 88888.00 2009-08-06 18:55:48.000 218 12762.10 29.70 55108.90 88888.00 2009-08-06 18:55:48.125 218 12761.98 29.60 55108.88 88888.00 2009-08-06 18:55:48.250 218 12762.02 29.68 55108.90 88888.00 2009-08-06 18:55:48.375 218 12762.15 29.73 55108.90 88888.00 2009-08-06 18:55:48.500 218 12762.23 29.62 55108.88 88888.00 2009-08-06 18:55:48.625 218 12762.17 29.60 55108.85 88888.00 2009-08-06 18:55:48.750 218 12762.12 29.62 55108.88 88888.00 2009-08-06 18:55:48.875 218 12762.12 29.65 55108.85 88888.00 2009-08-06 18:55:49.000 218 12762.15 29.65 55108.85 88888.00 2009-08-06 18:55:49.125 218 12762.17 29.57 55108.82 88888.00 2009-08-06 18:55:49.250 218 12762.17 29.60 55108.90 88888.00 2009-08-06 18:55:49.375 218 12762.25 29.65 55108.90 88888.00 2009-08-06 18:55:49.500 218 12762.17 29.60 55108.88 88888.00 2009-08-06 18:55:49.625 218 12762.12 29.57 55108.85 88888.00 2009-08-06 18:55:49.750 218 12762.15 29.60 55108.88 88888.00 2009-08-06 18:55:49.875 218 12762.20 29.60 55108.85 88888.00 2009-08-06 18:55:50.000 218 12762.15 29.55 55108.82 88888.00 2009-08-06 18:55:50.125 218 12762.17 29.57 55108.85 88888.00 2009-08-06 18:55:50.250 218 12762.15 29.57 55108.85 88888.00 2009-08-06 18:55:50.375 218 12762.20 29.57 55108.82 88888.00 2009-08-06 18:55:50.500 218 12762.23 29.60 55108.85 88888.00 2009-08-06 18:55:50.625 218 12762.23 29.60 55108.82 88888.00 2009-08-06 18:55:50.750 218 12762.23 29.60 55108.82 88888.00 2009-08-06 18:55:50.875 218 12762.10 29.55 55108.80 88888.00 2009-08-06 18:55:51.000 218 12762.10 29.65 55108.85 88888.00 2009-08-06 18:55:51.125 218 12762.10 29.65 55108.85 88888.00 2009-08-06 18:55:51.250 218 12762.08 29.62 55108.85 88888.00 2009-08-06 18:55:51.375 218 12762.10 29.65 55108.85 88888.00 2009-08-06 18:55:51.500 218 12762.12 29.65 55108.82 88888.00 2009-08-06 18:55:51.625 218 12762.12 29.65 55108.82 88888.00 2009-08-06 18:55:51.750 218 12762.08 29.62 55108.80 88888.00 2009-08-06 18:55:51.875 218 12762.15 29.62 55108.85 88888.00 2009-08-06 18:55:52.000 218 12762.10 29.62 55108.80 88888.00 2009-08-06 18:55:52.125 218 12762.10 29.55 55108.80 88888.00 2009-08-06 18:55:52.250 218 12762.10 29.57 55108.80 88888.00 2009-08-06 18:55:52.375 218 12762.12 29.57 55108.82 88888.00 2009-08-06 18:55:52.500 218 12762.15 29.55 55108.80 88888.00 2009-08-06 18:55:52.625 218 12762.17 29.60 55108.82 88888.00 2009-08-06 18:55:52.750 218 12762.17 29.57 55108.80 88888.00 2009-08-06 18:55:52.875 218 12762.17 29.65 55108.80 88888.00 2009-08-06 18:55:53.000 218 12762.17 29.60 55108.80 88888.00 2009-08-06 18:55:53.125 218 12762.20 29.57 55108.80 88888.00 2009-08-06 18:55:53.250 218 12762.17 29.57 55108.78 88888.00 2009-08-06 18:55:53.375 218 12762.20 29.57 55108.80 88888.00 2009-08-06 18:55:53.500 218 12762.25 29.55 55108.78 88888.00 2009-08-06 18:55:53.625 218 12762.17 29.48 55108.72 88888.00 2009-08-06 18:55:53.750 218 12762.17 29.55 55108.75 88888.00 2009-08-06 18:55:53.875 218 12762.20 29.68 55108.80 88888.00 2009-08-06 18:55:54.000 218 12762.17 29.65 55108.80 88888.00 2009-08-06 18:55:54.125 218 12762.12 29.55 55108.78 88888.00 2009-08-06 18:55:54.250 218 12762.08 29.48 55108.75 88888.00 2009-08-06 18:55:54.375 218 12762.10 29.55 55108.78 88888.00 2009-08-06 18:55:54.500 218 12762.15 29.62 55108.78 88888.00 2009-08-06 18:55:54.625 218 12762.20 29.62 55108.78 88888.00 2009-08-06 18:55:54.750 218 12762.12 29.60 55108.78 88888.00 2009-08-06 18:55:54.875 218 12762.08 29.57 55108.80 88888.00 2009-08-06 18:55:55.000 218 12762.12 29.55 55108.80 88888.00 2009-08-06 18:55:55.125 218 12762.12 29.50 55108.78 88888.00 2009-08-06 18:55:55.250 218 12762.02 29.50 55108.75 88888.00 2009-08-06 18:55:55.375 218 12762.10 29.57 55108.75 88888.00 2009-08-06 18:55:55.500 218 12762.12 29.60 55108.75 88888.00 2009-08-06 18:55:55.625 218 12762.15 29.55 55108.75 88888.00 2009-08-06 18:55:55.750 218 12762.08 29.55 55108.72 88888.00 2009-08-06 18:55:55.875 218 12762.10 29.55 55108.70 88888.00 2009-08-06 18:55:56.000 218 12762.10 29.52 55108.70 88888.00 2009-08-06 18:55:56.125 218 12762.12 29.52 55108.72 88888.00 2009-08-06 18:55:56.250 218 12762.17 29.57 55108.75 88888.00 2009-08-06 18:55:56.375 218 12762.35 29.62 55108.70 88888.00 2009-08-06 18:55:56.500 218 12762.30 29.65 55108.72 88888.00 2009-08-06 18:55:56.625 218 12762.27 29.60 55108.70 88888.00 2009-08-06 18:55:56.750 218 12762.35 29.57 55108.75 88888.00 2009-08-06 18:55:56.875 218 12762.27 29.55 55108.75 88888.00 2009-08-06 18:55:57.000 218 12762.25 29.57 55108.75 88888.00 2009-08-06 18:55:57.125 218 12762.30 29.60 55108.72 88888.00 2009-08-06 18:55:57.250 218 12762.35 29.57 55108.72 88888.00 2009-08-06 18:55:57.375 218 12762.35 29.62 55108.75 88888.00 2009-08-06 18:55:57.500 218 12762.33 29.62 55108.75 88888.00 2009-08-06 18:55:57.625 218 12762.25 29.52 55108.70 88888.00 2009-08-06 18:55:57.750 218 12762.25 29.55 55108.70 88888.00 2009-08-06 18:55:57.875 218 12762.23 29.57 55108.75 88888.00 2009-08-06 18:55:58.000 218 12762.25 29.62 55108.75 88888.00 2009-08-06 18:55:58.125 218 12762.23 29.55 55108.70 88888.00 2009-08-06 18:55:58.250 218 12762.17 29.55 55108.70 88888.00 2009-08-06 18:55:58.375 218 12762.23 29.62 55108.72 88888.00 2009-08-06 18:55:58.500 218 12762.27 29.68 55108.75 88888.00 2009-08-06 18:55:58.625 218 12762.27 29.60 55108.70 88888.00 2009-08-06 18:55:58.750 218 12762.23 29.50 55108.68 88888.00 2009-08-06 18:55:58.875 218 12762.23 29.55 55108.72 88888.00 2009-08-06 18:55:59.000 218 12762.25 29.65 55108.70 88888.00 2009-08-06 18:55:59.125 218 12762.20 29.68 55108.70 88888.00 2009-08-06 18:55:59.250 218 12762.15 29.60 55108.70 88888.00 2009-08-06 18:55:59.375 218 12762.20 29.57 55108.68 88888.00 2009-08-06 18:55:59.500 218 12762.20 29.55 55108.68 88888.00 2009-08-06 18:55:59.625 218 12762.17 29.50 55108.68 88888.00 2009-08-06 18:55:59.750 218 12762.17 29.60 55108.70 88888.00 2009-08-06 18:55:59.875 218 12762.17 29.68 55108.70 88888.00 2009-08-06 18:56:00.000 218 12762.15 29.62 55108.70 88888.00 2009-08-06 18:56:00.125 218 12762.05 29.57 55108.65 88888.00 2009-08-06 18:56:00.250 218 12762.05 29.57 55108.70 88888.00 2009-08-06 18:56:00.375 218 12762.17 29.55 55108.68 88888.00 2009-08-06 18:56:00.500 218 12762.20 29.52 55108.65 88888.00 2009-08-06 18:56:00.625 218 12762.17 29.55 55108.65 88888.00 2009-08-06 18:56:00.750 218 12762.12 29.55 55108.65 88888.00 2009-08-06 18:56:00.875 218 12762.05 29.57 55108.68 88888.00 2009-08-06 18:56:01.000 218 12762.12 29.62 55108.68 88888.00 2009-08-06 18:56:01.125 218 12762.17 29.62 55108.70 88888.00 2009-08-06 18:56:01.250 218 12762.17 29.65 55108.75 88888.00 2009-08-06 18:56:01.375 218 12762.15 29.65 55108.68 88888.00 2009-08-06 18:56:01.500 218 12762.15 29.62 55108.68 88888.00 2009-08-06 18:56:01.625 218 12762.15 29.57 55108.65 88888.00 2009-08-06 18:56:01.750 218 12762.15 29.57 55108.68 88888.00 2009-08-06 18:56:01.875 218 12762.17 29.60 55108.68 88888.00 2009-08-06 18:56:02.000 218 12762.27 29.62 55108.70 88888.00 2009-08-06 18:56:02.125 218 12762.33 29.62 55108.70 88888.00 2009-08-06 18:56:02.250 218 12762.20 29.57 55108.68 88888.00 2009-08-06 18:56:02.375 218 12762.20 29.60 55108.65 88888.00 2009-08-06 18:56:02.500 218 12762.23 29.60 55108.65 88888.00 2009-08-06 18:56:02.625 218 12762.17 29.62 55108.68 88888.00 2009-08-06 18:56:02.750 218 12762.15 29.60 55108.68 88888.00 2009-08-06 18:56:02.875 218 12762.15 29.62 55108.68 88888.00 2009-08-06 18:56:03.000 218 12762.17 29.62 55108.68 88888.00 2009-08-06 18:56:03.125 218 12762.20 29.65 55108.70 88888.00 2009-08-06 18:56:03.250 218 12762.10 29.65 55108.68 88888.00 2009-08-06 18:56:03.375 218 12762.10 29.62 55108.68 88888.00 2009-08-06 18:56:03.500 218 12762.08 29.65 55108.65 88888.00 2009-08-06 18:56:03.625 218 12762.05 29.57 55108.65 88888.00 2009-08-06 18:56:03.750 218 12762.08 29.55 55108.62 88888.00 2009-08-06 18:56:03.875 218 12762.08 29.57 55108.65 88888.00 2009-08-06 18:56:04.000 218 12762.08 29.57 55108.68 88888.00 2009-08-06 18:56:04.125 218 12762.10 29.55 55108.65 88888.00 2009-08-06 18:56:04.250 218 12762.12 29.57 55108.68 88888.00 2009-08-06 18:56:04.375 218 12762.15 29.52 55108.68 88888.00 2009-08-06 18:56:04.500 218 12762.17 29.57 55108.68 88888.00 2009-08-06 18:56:04.625 218 12762.17 29.60 55108.70 88888.00 2009-08-06 18:56:04.750 218 12762.15 29.60 55108.70 88888.00 2009-08-06 18:56:04.875 218 12762.10 29.60 55108.68 88888.00 2009-08-06 18:56:05.000 218 12762.12 29.65 55108.72 88888.00 2009-08-06 18:56:05.125 218 12762.10 29.60 55108.70 88888.00 2009-08-06 18:56:05.250 218 12762.05 29.60 55108.70 88888.00 2009-08-06 18:56:05.375 218 12762.12 29.62 55108.68 88888.00 2009-08-06 18:56:05.500 218 12762.10 29.57 55108.70 88888.00 2009-08-06 18:56:05.625 218 12762.10 29.55 55108.68 88888.00 2009-08-06 18:56:05.750 218 12762.20 29.62 55108.68 88888.00 2009-08-06 18:56:05.875 218 12762.30 29.62 55108.68 88888.00 2009-08-06 18:56:06.000 218 12762.30 29.60 55108.65 88888.00 2009-08-06 18:56:06.125 218 12762.27 29.52 55108.62 88888.00 2009-08-06 18:56:06.250 218 12762.23 29.50 55108.68 88888.00 2009-08-06 18:56:06.375 218 12762.23 29.57 55108.68 88888.00 2009-08-06 18:56:06.500 218 12762.17 29.57 55108.68 88888.00 2009-08-06 18:56:06.625 218 12762.15 29.50 55108.65 88888.00 2009-08-06 18:56:06.750 218 12762.20 29.52 55108.65 88888.00 2009-08-06 18:56:06.875 218 12762.15 29.50 55108.65 88888.00 2009-08-06 18:56:07.000 218 12762.08 29.45 55108.60 88888.00 2009-08-06 18:56:07.125 218 12762.15 29.48 55108.62 88888.00 2009-08-06 18:56:07.250 218 12762.23 29.50 55108.65 88888.00 2009-08-06 18:56:07.375 218 12762.20 29.52 55108.65 88888.00 2009-08-06 18:56:07.500 218 12762.17 29.57 55108.68 88888.00 2009-08-06 18:56:07.625 218 12762.12 29.57 55108.68 88888.00 2009-08-06 18:56:07.750 218 12762.12 29.52 55108.62 88888.00 2009-08-06 18:56:07.875 218 12762.10 29.52 55108.65 88888.00 2009-08-06 18:56:08.000 218 12762.15 29.57 55108.68 88888.00 2009-08-06 18:56:08.125 218 12762.12 29.55 55108.68 88888.00 2009-08-06 18:56:08.250 218 12762.10 29.52 55108.62 88888.00 2009-08-06 18:56:08.375 218 12762.12 29.55 55108.65 88888.00 2009-08-06 18:56:08.500 218 12762.15 29.52 55108.65 88888.00 2009-08-06 18:56:08.625 218 12762.17 29.48 55108.62 88888.00 2009-08-06 18:56:08.750 218 12762.17 29.48 55108.65 88888.00 2009-08-06 18:56:08.875 218 12762.20 29.50 55108.68 88888.00 2009-08-06 18:56:09.000 218 12762.17 29.52 55108.68 88888.00 2009-08-06 18:56:09.125 218 12762.10 29.48 55108.62 88888.00 2009-08-06 18:56:09.250 218 12762.08 29.38 55108.60 88888.00 2009-08-06 18:56:09.375 218 12762.08 29.38 55108.60 88888.00 2009-08-06 18:56:09.500 218 12762.10 29.45 55108.62 88888.00 2009-08-06 18:56:09.625 218 12762.08 29.45 55108.62 88888.00 2009-08-06 18:56:09.750 218 12762.05 29.43 55108.62 88888.00 2009-08-06 18:56:09.875 218 12762.05 29.43 55108.62 88888.00 2009-08-06 18:56:10.000 218 12762.10 29.45 55108.62 88888.00 2009-08-06 18:56:10.125 218 12762.17 29.48 55108.65 88888.00 2009-08-06 18:56:10.250 218 12762.15 29.50 55108.62 88888.00 2009-08-06 18:56:10.375 218 12762.02 29.40 55108.57 88888.00 2009-08-06 18:56:10.500 218 12761.95 29.45 55108.60 88888.00 2009-08-06 18:56:10.625 218 12761.98 29.48 55108.60 88888.00 2009-08-06 18:56:10.750 218 12762.10 29.45 55108.62 88888.00 2009-08-06 18:56:10.875 218 12762.12 29.45 55108.60 88888.00 2009-08-06 18:56:11.000 218 12762.05 29.38 55108.57 88888.00 2009-08-06 18:56:11.125 218 12762.05 29.38 55108.57 88888.00 2009-08-06 18:56:11.250 218 12762.08 29.45 55108.60 88888.00 2009-08-06 18:56:11.375 218 12762.05 29.45 55108.60 88888.00 2009-08-06 18:56:11.500 218 12762.02 29.38 55108.57 88888.00 2009-08-06 18:56:11.625 218 12762.02 29.38 55108.57 88888.00 2009-08-06 18:56:11.750 218 12762.02 29.45 55108.57 88888.00 2009-08-06 18:56:11.875 218 12762.10 29.50 55108.60 88888.00 2009-08-06 18:56:12.000 218 12762.12 29.50 55108.62 88888.00 2009-08-06 18:56:12.125 218 12762.10 29.48 55108.62 88888.00 2009-08-06 18:56:12.250 218 12762.00 29.35 55108.60 88888.00 2009-08-06 18:56:12.375 218 12762.00 29.32 55108.57 88888.00 2009-08-06 18:56:12.500 218 12762.02 29.35 55108.57 88888.00 2009-08-06 18:56:12.625 218 12762.05 29.35 55108.57 88888.00 2009-08-06 18:56:12.750 218 12762.02 29.32 55108.57 88888.00 2009-08-06 18:56:12.875 218 12762.00 29.35 55108.55 88888.00 2009-08-06 18:56:13.000 218 12762.05 29.35 55108.57 88888.00 2009-08-06 18:56:13.125 218 12762.08 29.40 55108.57 88888.00 2009-08-06 18:56:13.250 218 12762.08 29.40 55108.55 88888.00 2009-08-06 18:56:13.375 218 12762.02 29.35 55108.55 88888.00 2009-08-06 18:56:13.500 218 12762.08 29.38 55108.55 88888.00 2009-08-06 18:56:13.625 218 12762.05 29.38 55108.55 88888.00 2009-08-06 18:56:13.750 218 12762.05 29.32 55108.55 88888.00 2009-08-06 18:56:13.875 218 12762.10 29.38 55108.57 88888.00 2009-08-06 18:56:14.000 218 12762.10 29.38 55108.57 88888.00 2009-08-06 18:56:14.125 218 12762.12 29.38 55108.57 88888.00 2009-08-06 18:56:14.250 218 12762.15 29.43 55108.57 88888.00 2009-08-06 18:56:14.375 218 12762.15 29.40 55108.57 88888.00 2009-08-06 18:56:14.500 218 12762.12 29.35 55108.53 88888.00 2009-08-06 18:56:14.625 218 12762.08 29.32 55108.55 88888.00 2009-08-06 18:56:14.750 218 12762.10 29.38 55108.55 88888.00 2009-08-06 18:56:14.875 218 12762.20 29.45 55108.60 88888.00 2009-08-06 18:56:15.000 218 12762.17 29.40 55108.55 88888.00 2009-08-06 18:56:15.125 218 12762.15 29.43 55108.60 88888.00 2009-08-06 18:56:15.250 218 12762.10 29.38 55108.55 88888.00 2009-08-06 18:56:15.375 218 12762.10 29.35 55108.53 88888.00 2009-08-06 18:56:15.500 218 12762.05 29.32 55108.50 88888.00 2009-08-06 18:56:15.625 218 12762.08 29.27 55108.50 88888.00 2009-08-06 18:56:15.750 218 12762.15 29.30 55108.55 88888.00 2009-08-06 18:56:15.875 218 12762.15 29.30 55108.55 88888.00 2009-08-06 18:56:16.000 218 12762.15 29.32 55108.55 88888.00 2009-08-06 18:56:16.125 218 12762.10 29.30 55108.53 88888.00 2009-08-06 18:56:16.250 218 12762.15 29.35 55108.55 88888.00 2009-08-06 18:56:16.375 218 12762.17 29.35 55108.55 88888.00 2009-08-06 18:56:16.500 218 12762.05 29.30 55108.50 88888.00 2009-08-06 18:56:16.625 218 12762.08 29.30 55108.53 88888.00 2009-08-06 18:56:16.750 218 12762.02 29.25 55108.47 88888.00 2009-08-06 18:56:16.875 218 12762.00 29.25 55108.47 88888.00 2009-08-06 18:56:17.000 218 12762.05 29.27 55108.50 88888.00 2009-08-06 18:56:17.125 218 12762.05 29.32 55108.55 88888.00 2009-08-06 18:56:17.250 218 12762.05 29.27 55108.50 88888.00 2009-08-06 18:56:17.375 218 12762.10 29.30 55108.50 88888.00 2009-08-06 18:56:17.500 218 12762.12 29.32 55108.50 88888.00 2009-08-06 18:56:17.625 218 12762.12 29.35 55108.53 88888.00 2009-08-06 18:56:17.750 218 12762.12 29.32 55108.47 88888.00 2009-08-06 18:56:17.875 218 12762.10 29.30 55108.47 88888.00 2009-08-06 18:56:18.000 218 12762.05 29.27 55108.47 88888.00 2009-08-06 18:56:18.125 218 12761.95 29.32 55108.47 88888.00 2009-08-06 18:56:18.250 218 12761.92 29.32 55108.50 88888.00 2009-08-06 18:56:18.375 218 12762.02 29.30 55108.50 88888.00 2009-08-06 18:56:18.500 218 12762.05 29.27 55108.47 88888.00 2009-08-06 18:56:18.625 218 12762.05 29.30 55108.50 88888.00 2009-08-06 18:56:18.750 218 12762.02 29.35 55108.47 88888.00 2009-08-06 18:56:18.875 218 12761.95 29.32 55108.47 88888.00 2009-08-06 18:56:19.000 218 12761.95 29.30 55108.45 88888.00 2009-08-06 18:56:19.125 218 12761.95 29.27 55108.47 88888.00 2009-08-06 18:56:19.250 218 12761.90 29.27 55108.47 88888.00 2009-08-06 18:56:19.375 218 12761.98 29.32 55108.47 88888.00 2009-08-06 18:56:19.500 218 12761.98 29.35 55108.50 88888.00 2009-08-06 18:56:19.625 218 12762.08 29.40 55108.50 88888.00 2009-08-06 18:56:19.750 218 12762.08 29.32 55108.50 88888.00 2009-08-06 18:56:19.875 218 12761.98 29.27 55108.47 88888.00 2009-08-06 18:56:20.000 218 12761.92 29.30 55108.47 88888.00 2009-08-06 18:56:20.125 218 12761.98 29.32 55108.47 88888.00 2009-08-06 18:56:20.250 218 12762.02 29.38 55108.50 88888.00 2009-08-06 18:56:20.375 218 12761.98 29.30 55108.45 88888.00 2009-08-06 18:56:20.500 218 12761.83 29.25 55108.43 88888.00 2009-08-06 18:56:20.625 218 12761.88 29.30 55108.47 88888.00 2009-08-06 18:56:20.750 218 12762.00 29.35 55108.47 88888.00 2009-08-06 18:56:20.875 218 12762.05 29.32 55108.45 88888.00 2009-08-06 18:56:21.000 218 12761.98 29.27 55108.45 88888.00 2009-08-06 18:56:21.125 218 12761.92 29.27 55108.45 88888.00 2009-08-06 18:56:21.250 218 12761.90 29.32 55108.47 88888.00 2009-08-06 18:56:21.375 218 12761.98 29.35 55108.45 88888.00 2009-08-06 18:56:21.500 218 12762.00 29.35 55108.47 88888.00 2009-08-06 18:56:21.625 218 12761.95 29.40 55108.45 88888.00 2009-08-06 18:56:21.750 218 12761.95 29.30 55108.45 88888.00 2009-08-06 18:56:21.875 218 12761.92 29.32 55108.45 88888.00 2009-08-06 18:56:22.000 218 12761.95 29.38 55108.47 88888.00 2009-08-06 18:56:22.125 218 12761.92 29.38 55108.45 88888.00 2009-08-06 18:56:22.250 218 12761.88 29.32 55108.45 88888.00 2009-08-06 18:56:22.375 218 12761.83 29.30 55108.45 88888.00 2009-08-06 18:56:22.500 218 12761.77 29.38 55108.50 88888.00 2009-08-06 18:56:22.625 218 12761.77 29.35 55108.50 88888.00 2009-08-06 18:56:22.750 218 12761.85 29.32 55108.50 88888.00 2009-08-06 18:56:22.875 218 12761.90 29.25 55108.40 88888.00 2009-08-06 18:56:23.000 218 12761.90 29.30 55108.43 88888.00 2009-08-06 18:56:23.125 218 12761.88 29.32 55108.45 88888.00 2009-08-06 18:56:23.250 218 12761.95 29.30 55108.45 88888.00 2009-08-06 18:56:23.375 218 12761.95 29.32 55108.45 88888.00 2009-08-06 18:56:23.500 218 12761.95 29.27 55108.40 88888.00 2009-08-06 18:56:23.625 218 12761.90 29.32 55108.40 88888.00 2009-08-06 18:56:23.750 218 12761.83 29.35 55108.45 88888.00 2009-08-06 18:56:23.875 218 12761.73 29.35 55108.43 88888.00 2009-08-06 18:56:24.000 218 12761.70 29.27 55108.40 88888.00 2009-08-06 18:56:24.125 218 12761.77 29.30 55108.40 88888.00 2009-08-06 18:56:24.250 218 12761.73 29.30 55108.43 88888.00 2009-08-06 18:56:24.375 218 12761.75 29.30 55108.43 88888.00 2009-08-06 18:56:24.500 218 12761.77 29.30 55108.45 88888.00 2009-08-06 18:56:24.625 218 12761.88 29.32 55108.47 88888.00 2009-08-06 18:56:24.750 218 12761.85 29.30 55108.45 88888.00 2009-08-06 18:56:24.875 218 12761.85 29.32 55108.45 88888.00 2009-08-06 18:56:25.000 218 12761.85 29.30 55108.40 88888.00 2009-08-06 18:56:25.125 218 12761.73 29.23 55108.40 88888.00 2009-08-06 18:56:25.250 218 12761.73 29.30 55108.43 88888.00 2009-08-06 18:56:25.375 218 12761.85 29.35 55108.43 88888.00 2009-08-06 18:56:25.500 218 12761.88 29.30 55108.40 88888.00 2009-08-06 18:56:25.625 218 12761.88 29.27 55108.40 88888.00 2009-08-06 18:56:25.750 218 12761.80 29.25 55108.38 88888.00 2009-08-06 18:56:25.875 218 12761.77 29.25 55108.38 88888.00 2009-08-06 18:56:26.000 218 12761.75 29.25 55108.40 88888.00 2009-08-06 18:56:26.125 218 12761.67 29.23 55108.40 88888.00 2009-08-06 18:56:26.250 218 12761.67 29.25 55108.40 88888.00 2009-08-06 18:56:26.375 218 12761.67 29.25 55108.38 88888.00 2009-08-06 18:56:26.500 218 12761.62 29.20 55108.40 88888.00 2009-08-06 18:56:26.625 218 12761.60 29.18 55108.40 88888.00 2009-08-06 18:56:26.750 218 12761.65 29.23 55108.40 88888.00 2009-08-06 18:56:26.875 218 12761.65 29.25 55108.38 88888.00 2009-08-06 18:56:27.000 218 12761.67 29.23 55108.38 88888.00 2009-08-06 18:56:27.125 218 12761.70 29.20 55108.40 88888.00 2009-08-06 18:56:27.250 218 12761.65 29.20 55108.40 88888.00 2009-08-06 18:56:27.375 218 12761.62 29.18 55108.40 88888.00 2009-08-06 18:56:27.500 218 12761.65 29.20 55108.40 88888.00 2009-08-06 18:56:27.625 218 12761.70 29.27 55108.43 88888.00 2009-08-06 18:56:27.750 218 12761.65 29.23 55108.38 88888.00 2009-08-06 18:56:27.875 218 12761.58 29.23 55108.40 88888.00 2009-08-06 18:56:28.000 218 12761.60 29.18 55108.40 88888.00 2009-08-06 18:56:28.125 218 12761.67 29.18 55108.43 88888.00 2009-08-06 18:56:28.250 218 12761.73 29.20 55108.40 88888.00 2009-08-06 18:56:28.375 218 12761.67 29.20 55108.40 88888.00 2009-08-06 18:56:28.500 218 12761.60 29.25 55108.38 88888.00 2009-08-06 18:56:28.625 218 12761.58 29.23 55108.38 88888.00 2009-08-06 18:56:28.750 218 12761.58 29.20 55108.32 88888.00 2009-08-06 18:56:28.875 218 12761.58 29.23 55108.35 88888.00 2009-08-06 18:56:29.000 218 12761.60 29.23 55108.38 88888.00 2009-08-06 18:56:29.125 218 12761.58 29.15 55108.35 88888.00 2009-08-06 18:56:29.250 218 12761.55 29.25 55108.40 88888.00 2009-08-06 18:56:29.375 218 12761.55 29.30 55108.43 88888.00 2009-08-06 18:56:29.500 218 12761.50 29.27 55108.40 88888.00 2009-08-06 18:56:29.625 218 12761.58 29.23 55108.40 88888.00 2009-08-06 18:56:29.750 218 12761.58 29.20 55108.38 88888.00 2009-08-06 18:56:29.875 218 12761.50 29.23 55108.38 88888.00 2009-08-06 18:56:30.000 218 12761.48 29.25 55108.38 88888.00 2009-08-06 18:56:30.125 218 12761.45 29.20 55108.38 88888.00 2009-08-06 18:56:30.250 218 12761.40 29.18 55108.35 88888.00 2009-08-06 18:56:30.375 218 12761.48 29.20 55108.35 88888.00 2009-08-06 18:56:30.500 218 12761.55 29.18 55108.35 88888.00 2009-08-06 18:56:30.625 218 12761.58 29.18 55108.40 88888.00 2009-08-06 18:56:30.750 218 12761.52 29.23 55108.40 88888.00 2009-08-06 18:56:30.875 218 12761.45 29.20 55108.40 88888.00 2009-08-06 18:56:31.000 218 12761.42 29.18 55108.32 88888.00 2009-08-06 18:56:31.125 218 12761.45 29.20 55108.38 88888.00 2009-08-06 18:56:31.250 218 12761.40 29.20 55108.40 88888.00 2009-08-06 18:56:31.375 218 12761.40 29.18 55108.32 88888.00 2009-08-06 18:56:31.500 218 12761.35 29.10 55108.32 88888.00 2009-08-06 18:56:31.625 218 12761.27 29.20 55108.35 88888.00 2009-08-06 18:56:31.750 218 12761.33 29.25 55108.38 88888.00 2009-08-06 18:56:31.875 218 12761.45 29.25 55108.38 88888.00 2009-08-06 18:56:32.000 218 12761.52 29.25 55108.35 88888.00 2009-08-06 18:56:32.125 218 12761.45 29.18 55108.32 88888.00 2009-08-06 18:56:32.250 218 12761.33 29.10 55108.30 88888.00 2009-08-06 18:56:32.375 218 12761.35 29.15 55108.32 88888.00 2009-08-06 18:56:32.500 218 12761.42 29.20 55108.32 88888.00 2009-08-06 18:56:32.625 218 12761.45 29.23 55108.35 88888.00 2009-08-06 18:56:32.750 218 12761.35 29.18 55108.32 88888.00 2009-08-06 18:56:32.875 218 12761.30 29.18 55108.32 88888.00 2009-08-06 18:56:33.000 218 12761.33 29.23 55108.35 88888.00 2009-08-06 18:56:33.125 218 12761.33 29.23 55108.32 88888.00 2009-08-06 18:56:33.250 218 12761.35 29.20 55108.30 88888.00 2009-08-06 18:56:33.375 218 12761.40 29.15 55108.25 88888.00 2009-08-06 18:56:33.500 218 12761.42 29.18 55108.28 88888.00 2009-08-06 18:56:33.625 218 12761.42 29.25 55108.30 88888.00 2009-08-06 18:56:33.750 218 12761.40 29.23 55108.32 88888.00 2009-08-06 18:56:33.875 218 12761.33 29.18 55108.28 88888.00 2009-08-06 18:56:34.000 218 12761.35 29.18 55108.25 88888.00 2009-08-06 18:56:34.125 218 12761.40 29.18 55108.28 88888.00 2009-08-06 18:56:34.250 218 12761.48 29.18 55108.30 88888.00 2009-08-06 18:56:34.375 218 12761.50 29.20 55108.30 88888.00 2009-08-06 18:56:34.500 218 12761.42 29.23 55108.32 88888.00 2009-08-06 18:56:34.625 218 12761.33 29.25 55108.35 88888.00 2009-08-06 18:56:34.750 218 12761.42 29.27 55108.32 88888.00 2009-08-06 18:56:34.875 218 12761.42 29.23 55108.32 88888.00 2009-08-06 18:56:35.000 218 12761.40 29.20 55108.28 88888.00 2009-08-06 18:56:35.125 218 12761.38 29.20 55108.28 88888.00 2009-08-06 18:56:35.250 218 12761.35 29.20 55108.28 88888.00 2009-08-06 18:56:35.375 218 12761.38 29.23 55108.28 88888.00 2009-08-06 18:56:35.500 218 12761.35 29.20 55108.25 88888.00 2009-08-06 18:56:35.625 218 12761.35 29.20 55108.30 88888.00 2009-08-06 18:56:35.750 218 12761.30 29.20 55108.32 88888.00 2009-08-06 18:56:35.875 218 12761.27 29.15 55108.32 88888.00 2009-08-06 18:56:36.000 218 12761.30 29.20 55108.30 88888.00 2009-08-06 18:56:36.125 218 12761.38 29.27 55108.30 88888.00 2009-08-06 18:56:36.250 218 12761.38 29.27 55108.30 88888.00 2009-08-06 18:56:36.375 218 12761.45 29.27 55108.28 88888.00 2009-08-06 18:56:36.500 218 12761.38 29.20 55108.22 88888.00 2009-08-06 18:56:36.625 218 12761.25 29.15 55108.22 88888.00 2009-08-06 18:56:36.750 218 12761.20 29.15 55108.25 88888.00 2009-08-06 18:56:36.875 218 12761.23 29.15 55108.25 88888.00 2009-08-06 18:56:37.000 218 12761.33 29.20 55108.28 88888.00 2009-08-06 18:56:37.125 218 12761.33 29.20 55108.28 88888.00 2009-08-06 18:56:37.250 218 12761.27 29.12 55108.22 88888.00 2009-08-06 18:56:37.375 218 12761.40 29.15 55108.22 88888.00 2009-08-06 18:56:37.500 218 12761.42 29.20 55108.22 88888.00 2009-08-06 18:56:37.625 218 12761.40 29.23 55108.25 88888.00 2009-08-06 18:56:37.750 218 12761.40 29.20 55108.22 88888.00 2009-08-06 18:56:37.875 218 12761.45 29.15 55108.22 88888.00 2009-08-06 18:56:38.000 218 12761.40 29.18 55108.22 88888.00 2009-08-06 18:56:38.125 218 12761.38 29.23 55108.25 88888.00 2009-08-06 18:56:38.250 218 12761.30 29.18 55108.28 88888.00 2009-08-06 18:56:38.375 218 12761.27 29.23 55108.30 88888.00 2009-08-06 18:56:38.500 218 12761.27 29.20 55108.28 88888.00 2009-08-06 18:56:38.625 218 12761.35 29.20 55108.28 88888.00 2009-08-06 18:56:38.750 218 12761.35 29.25 55108.30 88888.00 2009-08-06 18:56:38.875 218 12761.27 29.18 55108.28 88888.00 2009-08-06 18:56:39.000 218 12761.30 29.18 55108.22 88888.00 2009-08-06 18:56:39.125 218 12761.38 29.23 55108.25 88888.00 2009-08-06 18:56:39.250 218 12761.33 29.25 55108.25 88888.00 2009-08-06 18:56:39.375 218 12761.25 29.23 55108.20 88888.00 2009-08-06 18:56:39.500 218 12761.30 29.15 55108.20 88888.00 2009-08-06 18:56:39.625 218 12761.30 29.12 55108.22 88888.00 2009-08-06 18:56:39.750 218 12761.20 29.10 55108.20 88888.00 2009-08-06 18:56:39.875 218 12761.23 29.15 55108.20 88888.00 2009-08-06 18:56:40.000 218 12761.25 29.23 55108.20 88888.00 2009-08-06 18:56:40.125 218 12761.35 29.20 55108.22 88888.00 2009-08-06 18:56:40.250 218 12761.33 29.20 55108.22 88888.00 2009-08-06 18:56:40.375 218 12761.35 29.23 55108.22 88888.00 2009-08-06 18:56:40.500 218 12761.35 29.20 55108.20 88888.00 2009-08-06 18:56:40.625 218 12761.35 29.18 55108.20 88888.00 2009-08-06 18:56:40.750 218 12761.35 29.15 55108.18 88888.00 2009-08-06 18:56:40.875 218 12761.35 29.15 55108.18 88888.00 2009-08-06 18:56:41.000 218 12761.35 29.15 55108.18 88888.00 2009-08-06 18:56:41.125 218 12761.35 29.18 55108.20 88888.00 2009-08-06 18:56:41.250 218 12761.35 29.20 55108.18 88888.00 2009-08-06 18:56:41.375 218 12761.35 29.18 55108.18 88888.00 2009-08-06 18:56:41.500 218 12761.40 29.20 55108.18 88888.00 2009-08-06 18:56:41.625 218 12761.35 29.18 55108.18 88888.00 2009-08-06 18:56:41.750 218 12761.38 29.20 55108.18 88888.00 2009-08-06 18:56:41.875 218 12761.38 29.23 55108.20 88888.00 2009-08-06 18:56:42.000 218 12761.30 29.12 55108.15 88888.00 2009-08-06 18:56:42.125 218 12761.27 29.15 55108.15 88888.00 2009-08-06 18:56:42.250 218 12761.38 29.20 55108.18 88888.00 2009-08-06 18:56:42.375 218 12761.42 29.20 55108.18 88888.00 2009-08-06 18:56:42.500 218 12761.38 29.23 55108.22 88888.00 2009-08-06 18:56:42.625 218 12761.35 29.18 55108.20 88888.00 2009-08-06 18:56:42.750 218 12761.40 29.18 55108.18 88888.00 2009-08-06 18:56:42.875 218 12761.45 29.23 55108.18 88888.00 2009-08-06 18:56:43.000 218 12761.40 29.25 55108.18 88888.00 2009-08-06 18:56:43.125 218 12761.45 29.25 55108.18 88888.00 2009-08-06 18:56:43.250 218 12761.48 29.27 55108.20 88888.00 2009-08-06 18:56:43.375 218 12761.48 29.30 55108.20 88888.00 2009-08-06 18:56:43.500 218 12761.42 29.23 55108.18 88888.00 2009-08-06 18:56:43.625 218 12761.42 29.25 55108.18 88888.00 2009-08-06 18:56:43.750 218 12761.48 29.25 55108.15 88888.00 2009-08-06 18:56:43.875 218 12761.45 29.20 55108.15 88888.00 2009-08-06 18:56:44.000 218 12761.40 29.15 55108.10 88888.00 2009-08-06 18:56:44.125 218 12761.35 29.18 55108.12 88888.00 2009-08-06 18:56:44.250 218 12761.38 29.27 55108.20 88888.00 2009-08-06 18:56:44.375 218 12761.50 29.30 55108.18 88888.00 2009-08-06 18:56:44.500 218 12761.50 29.20 55108.15 88888.00 2009-08-06 18:56:44.625 218 12761.50 29.18 55108.12 88888.00 2009-08-06 18:56:44.750 218 12761.48 29.15 55108.12 88888.00 2009-08-06 18:56:44.875 218 12761.50 29.20 55108.12 88888.00 2009-08-06 18:56:45.000 218 12761.45 29.25 55108.12 88888.00 2009-08-06 18:56:45.125 218 12761.42 29.30 55108.15 88888.00 2009-08-06 18:56:45.250 218 12761.45 29.30 55108.15 88888.00 2009-08-06 18:56:45.375 218 12761.48 29.25 55108.15 88888.00 2009-08-06 18:56:45.500 218 12761.45 29.23 55108.15 88888.00 2009-08-06 18:56:45.625 218 12761.38 29.25 55108.15 88888.00 2009-08-06 18:56:45.750 218 12761.38 29.20 55108.12 88888.00 2009-08-06 18:56:45.875 218 12761.42 29.20 55108.12 88888.00 2009-08-06 18:56:46.000 218 12761.48 29.23 55108.10 88888.00 2009-08-06 18:56:46.125 218 12761.45 29.20 55108.10 88888.00 2009-08-06 18:56:46.250 218 12761.38 29.20 55108.10 88888.00 2009-08-06 18:56:46.375 218 12761.40 29.20 55108.10 88888.00 2009-08-06 18:56:46.500 218 12761.45 29.20 55108.07 88888.00 2009-08-06 18:56:46.625 218 12761.50 29.25 55108.10 88888.00 2009-08-06 18:56:46.750 218 12761.48 29.20 55108.05 88888.00 2009-08-06 18:56:46.875 218 12761.42 29.18 55108.05 88888.00 2009-08-06 18:56:47.000 218 12761.38 29.18 55108.05 88888.00 2009-08-06 18:56:47.125 218 12761.48 29.25 55108.10 88888.00 2009-08-06 18:56:47.250 218 12761.45 29.18 55108.07 88888.00 2009-08-06 18:56:47.375 218 12761.38 29.15 55108.05 88888.00 2009-08-06 18:56:47.500 218 12761.38 29.18 55108.05 88888.00 2009-08-06 18:56:47.625 218 12761.45 29.27 55108.10 88888.00 2009-08-06 18:56:47.750 218 12761.48 29.32 55108.12 88888.00 2009-08-06 18:56:47.875 218 12761.35 29.25 55108.10 88888.00 2009-08-06 18:56:48.000 218 12761.35 29.23 55108.07 88888.00 2009-08-06 18:56:48.125 218 12761.45 29.25 55108.07 88888.00 2009-08-06 18:56:48.250 218 12761.50 29.30 55108.12 88888.00 2009-08-06 18:56:48.375 218 12761.45 29.27 55108.12 88888.00 2009-08-06 18:56:48.500 218 12761.38 29.20 55108.07 88888.00 2009-08-06 18:56:48.625 218 12761.38 29.20 55108.05 88888.00 2009-08-06 18:56:48.750 218 12761.42 29.25 55108.07 88888.00 2009-08-06 18:56:48.875 218 12761.48 29.30 55108.07 88888.00 2009-08-06 18:56:49.000 218 12761.40 29.18 55108.05 88888.00 2009-08-06 18:56:49.125 218 12761.42 29.18 55108.05 88888.00 2009-08-06 18:56:49.250 218 12761.50 29.23 55108.05 88888.00 2009-08-06 18:56:49.375 218 12761.42 29.23 55108.05 88888.00 2009-08-06 18:56:49.500 218 12761.33 29.15 55108.03 88888.00 2009-08-06 18:56:49.625 218 12761.45 29.25 55108.05 88888.00 2009-08-06 18:56:49.750 218 12761.48 29.27 55108.07 88888.00 2009-08-06 18:56:49.875 218 12761.40 29.23 55108.05 88888.00 2009-08-06 18:56:50.000 218 12761.42 29.27 55108.07 88888.00 2009-08-06 18:56:50.125 218 12761.48 29.27 55108.05 88888.00 2009-08-06 18:56:50.250 218 12761.40 29.20 55108.03 88888.00 2009-08-06 18:56:50.375 218 12761.40 29.23 55108.03 88888.00 2009-08-06 18:56:50.500 218 12761.40 29.25 55108.00 88888.00 2009-08-06 18:56:50.625 218 12761.38 29.27 55108.07 88888.00 2009-08-06 18:56:50.750 218 12761.48 29.30 55108.07 88888.00 2009-08-06 18:56:50.875 218 12761.52 29.20 55108.03 88888.00 2009-08-06 18:56:51.000 218 12761.42 29.10 55108.00 88888.00 2009-08-06 18:56:51.125 218 12761.42 29.15 55108.03 88888.00 2009-08-06 18:56:51.250 218 12761.33 29.18 55108.03 88888.00 2009-08-06 18:56:51.375 218 12761.30 29.20 55108.00 88888.00 2009-08-06 18:56:51.500 218 12761.30 29.18 55108.00 88888.00 2009-08-06 18:56:51.625 218 12761.33 29.15 55108.00 88888.00 2009-08-06 18:56:51.750 218 12761.38 29.23 55108.05 88888.00 2009-08-06 18:56:51.875 218 12761.33 29.18 55108.00 88888.00 2009-08-06 18:56:52.000 218 12761.42 29.25 55108.03 88888.00 2009-08-06 18:56:52.125 218 12761.42 29.27 55108.03 88888.00 2009-08-06 18:56:52.250 218 12761.35 29.23 55108.00 88888.00 2009-08-06 18:56:52.375 218 12761.35 29.23 55108.00 88888.00 2009-08-06 18:56:52.500 218 12761.40 29.25 55108.00 88888.00 2009-08-06 18:56:52.625 218 12761.42 29.25 55108.00 88888.00 2009-08-06 18:56:52.750 218 12761.35 29.25 55108.03 88888.00 2009-08-06 18:56:52.875 218 12761.30 29.20 55108.03 88888.00 2009-08-06 18:56:53.000 218 12761.30 29.23 55108.00 88888.00 2009-08-06 18:56:53.125 218 12761.33 29.30 55108.00 88888.00 2009-08-06 18:56:53.250 218 12761.30 29.23 55108.00 88888.00 2009-08-06 18:56:53.375 218 12761.27 29.12 55107.95 88888.00 2009-08-06 18:56:53.500 218 12761.35 29.12 55107.97 88888.00 2009-08-06 18:56:53.625 218 12761.38 29.18 55107.97 88888.00 2009-08-06 18:56:53.750 218 12761.40 29.20 55107.97 88888.00 2009-08-06 18:56:53.875 218 12761.40 29.20 55108.00 88888.00 2009-08-06 18:56:54.000 218 12761.48 29.18 55108.00 88888.00 2009-08-06 18:56:54.125 218 12761.38 29.15 55108.00 88888.00 2009-08-06 18:56:54.250 218 12761.30 29.12 55107.97 88888.00 2009-08-06 18:56:54.375 218 12761.35 29.18 55108.03 88888.00 2009-08-06 18:56:54.500 218 12761.35 29.18 55108.03 88888.00 2009-08-06 18:56:54.625 218 12761.38 29.20 55108.00 88888.00 2009-08-06 18:56:54.750 218 12761.35 29.25 55108.00 88888.00 2009-08-06 18:56:54.875 218 12761.40 29.23 55107.97 88888.00 2009-08-06 18:56:55.000 218 12761.38 29.23 55107.97 88888.00 2009-08-06 18:56:55.125 218 12761.40 29.15 55107.97 88888.00 2009-08-06 18:56:55.250 218 12761.42 29.15 55107.97 88888.00 2009-08-06 18:56:55.375 218 12761.35 29.15 55107.97 88888.00 2009-08-06 18:56:55.500 218 12761.33 29.15 55108.00 88888.00 2009-08-06 18:56:55.625 218 12761.40 29.20 55107.97 88888.00 2009-08-06 18:56:55.750 218 12761.35 29.18 55107.97 88888.00 2009-08-06 18:56:55.875 218 12761.35 29.15 55107.95 88888.00 2009-08-06 18:56:56.000 218 12761.38 29.23 55107.97 88888.00 2009-08-06 18:56:56.125 218 12761.45 29.20 55107.97 88888.00 2009-08-06 18:56:56.250 218 12761.40 29.15 55107.97 88888.00 2009-08-06 18:56:56.375 218 12761.38 29.15 55107.95 88888.00 2009-08-06 18:56:56.500 218 12761.38 29.25 55108.00 88888.00 2009-08-06 18:56:56.625 218 12761.52 29.32 55108.00 88888.00 2009-08-06 18:56:56.750 218 12761.48 29.27 55107.97 88888.00 2009-08-06 18:56:56.875 218 12761.52 29.23 55107.97 88888.00 2009-08-06 18:56:57.000 218 12761.55 29.23 55107.97 88888.00 2009-08-06 18:56:57.125 218 12761.50 29.18 55107.95 88888.00 2009-08-06 18:56:57.250 218 12761.38 29.18 55107.97 88888.00 2009-08-06 18:56:57.375 218 12761.45 29.23 55107.97 88888.00 2009-08-06 18:56:57.500 218 12761.48 29.23 55107.97 88888.00 2009-08-06 18:56:57.625 218 12761.42 29.23 55107.97 88888.00 2009-08-06 18:56:57.750 218 12761.40 29.23 55107.93 88888.00 2009-08-06 18:56:57.875 218 12761.38 29.23 55107.93 88888.00 2009-08-06 18:56:58.000 218 12761.48 29.23 55107.95 88888.00 2009-08-06 18:56:58.125 218 12761.50 29.18 55107.95 88888.00 2009-08-06 18:56:58.250 218 12761.50 29.20 55107.97 88888.00 2009-08-06 18:56:58.375 218 12761.50 29.25 55107.95 88888.00 2009-08-06 18:56:58.500 218 12761.48 29.20 55107.95 88888.00 2009-08-06 18:56:58.625 218 12761.45 29.20 55107.95 88888.00 2009-08-06 18:56:58.750 218 12761.50 29.20 55107.95 88888.00 2009-08-06 18:56:58.875 218 12761.50 29.23 55107.93 88888.00 2009-08-06 18:56:59.000 218 12761.45 29.23 55107.95 88888.00 2009-08-06 18:56:59.125 218 12761.45 29.30 55108.00 88888.00 2009-08-06 18:56:59.250 218 12761.45 29.27 55108.03 88888.00 2009-08-06 18:56:59.375 218 12761.45 29.23 55107.95 88888.00 2009-08-06 18:56:59.500 218 12761.42 29.20 55107.93 88888.00 2009-08-06 18:56:59.625 218 12761.38 29.18 55107.93 88888.00 2009-08-06 18:56:59.750 218 12761.35 29.12 55107.93 88888.00 2009-08-06 18:56:59.875 218 12761.35 29.07 55107.93 88888.00 2009-08-06 18:57:00.000 218 12761.42 29.18 55107.95 88888.00 2009-08-06 18:57:00.125 218 12761.50 29.25 55107.97 88888.00 2009-08-06 18:57:00.250 218 12761.45 29.27 55108.00 88888.00 2009-08-06 18:57:00.375 218 12761.42 29.25 55107.97 88888.00 2009-08-06 18:57:00.500 218 12761.33 29.25 55107.97 88888.00 2009-08-06 18:57:00.625 218 12761.30 29.20 55107.95 88888.00 2009-08-06 18:57:00.750 218 12761.38 29.18 55107.93 88888.00 2009-08-06 18:57:00.875 218 12761.42 29.18 55107.95 88888.00 2009-08-06 18:57:01.000 218 12761.42 29.23 55107.95 88888.00 2009-08-06 18:57:01.125 218 12761.38 29.27 55107.95 88888.00 2009-08-06 18:57:01.250 218 12761.25 29.25 55107.95 88888.00 2009-08-06 18:57:01.375 218 12761.27 29.25 55107.95 88888.00 2009-08-06 18:57:01.500 218 12761.25 29.20 55107.95 88888.00 2009-08-06 18:57:01.625 218 12761.25 29.20 55107.95 88888.00 2009-08-06 18:57:01.750 218 12761.35 29.25 55107.95 88888.00 2009-08-06 18:57:01.875 218 12761.45 29.30 55107.93 88888.00 2009-08-06 18:57:02.000 218 12761.48 29.27 55107.90 88888.00 2009-08-06 18:57:02.125 218 12761.40 29.25 55107.93 88888.00 2009-08-06 18:57:02.250 218 12761.30 29.25 55107.93 88888.00 2009-08-06 18:57:02.375 218 12761.38 29.27 55107.95 88888.00 2009-08-06 18:57:02.500 218 12761.38 29.23 55107.93 88888.00 2009-08-06 18:57:02.625 218 12761.42 29.20 55107.90 88888.00 2009-08-06 18:57:02.750 218 12761.42 29.25 55107.93 88888.00 2009-08-06 18:57:02.875 218 12761.50 29.27 55107.95 88888.00 2009-08-06 18:57:03.000 218 12761.45 29.25 55107.93 88888.00 2009-08-06 18:57:03.125 218 12761.35 29.30 55107.93 88888.00 2009-08-06 18:57:03.250 218 12761.33 29.30 55107.95 88888.00 2009-08-06 18:57:03.375 218 12761.42 29.27 55107.93 88888.00 2009-08-06 18:57:03.500 218 12761.45 29.27 55107.90 88888.00 2009-08-06 18:57:03.625 218 12761.38 29.20 55107.88 88888.00 2009-08-06 18:57:03.750 218 12761.30 29.20 55107.88 88888.00 2009-08-06 18:57:03.875 218 12761.38 29.20 55107.88 88888.00 2009-08-06 18:57:04.000 218 12761.42 29.23 55107.90 88888.00 2009-08-06 18:57:04.125 218 12761.45 29.20 55107.85 88888.00 2009-08-06 18:57:04.250 218 12761.30 29.15 55107.82 88888.00 2009-08-06 18:57:04.375 218 12761.33 29.20 55107.82 88888.00 2009-08-06 18:57:04.500 218 12761.38 29.30 55107.90 88888.00 2009-08-06 18:57:04.625 218 12761.45 29.30 55107.93 88888.00 2009-08-06 18:57:04.750 218 12761.48 29.25 55107.90 88888.00 2009-08-06 18:57:04.875 218 12761.45 29.25 55107.88 88888.00 2009-08-06 18:57:05.000 218 12761.50 29.27 55107.88 88888.00 2009-08-06 18:57:05.125 218 12761.48 29.27 55107.90 88888.00 2009-08-06 18:57:05.250 218 12761.42 29.27 55107.88 88888.00 2009-08-06 18:57:05.375 218 12761.38 29.32 55107.90 88888.00 2009-08-06 18:57:05.500 218 12761.33 29.30 55107.88 88888.00 2009-08-06 18:57:05.625 218 12761.48 29.38 55107.93 88888.00 2009-08-06 18:57:05.750 218 12761.55 29.38 55107.93 88888.00 2009-08-06 18:57:05.875 218 12761.48 29.20 55107.88 88888.00 2009-08-06 18:57:06.000 218 12761.38 29.15 55107.82 88888.00 2009-08-06 18:57:06.125 218 12761.33 29.20 55107.88 88888.00 2009-08-06 18:57:06.250 218 12761.30 29.23 55107.88 88888.00 2009-08-06 18:57:06.375 218 12761.30 29.25 55107.90 88888.00 2009-08-06 18:57:06.500 218 12761.27 29.23 55107.85 88888.00 2009-08-06 18:57:06.625 218 12761.35 29.23 55107.88 88888.00 2009-08-06 18:57:06.750 218 12761.38 29.27 55107.90 88888.00 2009-08-06 18:57:06.875 218 12761.38 29.25 55107.90 88888.00 2009-08-06 18:57:07.000 218 12761.45 29.30 55107.93 88888.00 2009-08-06 18:57:07.125 218 12761.40 29.32 55107.95 88888.00 2009-08-06 18:57:07.250 218 12761.35 29.35 55107.93 88888.00 2009-08-06 18:57:07.375 218 12761.42 29.35 55107.93 88888.00 2009-08-06 18:57:07.500 218 12761.52 29.38 55107.93 88888.00 2009-08-06 18:57:07.625 218 12761.48 29.30 55107.88 88888.00 2009-08-06 18:57:07.750 218 12761.38 29.25 55107.88 88888.00 2009-08-06 18:57:07.875 218 12761.33 29.25 55107.85 88888.00 2009-08-06 18:57:08.000 218 12761.48 29.32 55107.88 88888.00 2009-08-06 18:57:08.125 218 12761.50 29.25 55107.85 88888.00 2009-08-06 18:57:08.250 218 12761.40 29.25 55107.88 88888.00 2009-08-06 18:57:08.375 218 12761.48 29.30 55107.90 88888.00 2009-08-06 18:57:08.500 218 12761.48 29.30 55107.90 88888.00 2009-08-06 18:57:08.625 218 12761.42 29.23 55107.85 88888.00 2009-08-06 18:57:08.750 218 12761.40 29.30 55107.88 88888.00 2009-08-06 18:57:08.875 218 12761.42 29.30 55107.88 88888.00 2009-08-06 18:57:09.000 218 12761.38 29.23 55107.88 88888.00 2009-08-06 18:57:09.125 218 12761.35 29.20 55107.88 88888.00 2009-08-06 18:57:09.250 218 12761.35 29.23 55107.88 88888.00 2009-08-06 18:57:09.375 218 12761.38 29.30 55107.93 88888.00 2009-08-06 18:57:09.500 218 12761.40 29.30 55107.90 88888.00 2009-08-06 18:57:09.625 218 12761.38 29.27 55107.88 88888.00 2009-08-06 18:57:09.750 218 12761.35 29.23 55107.88 88888.00 2009-08-06 18:57:09.875 218 12761.30 29.23 55107.85 88888.00 2009-08-06 18:57:10.000 218 12761.38 29.27 55107.88 88888.00 2009-08-06 18:57:10.125 218 12761.42 29.25 55107.88 88888.00 2009-08-06 18:57:10.250 218 12761.40 29.15 55107.85 88888.00 2009-08-06 18:57:10.375 218 12761.40 29.20 55107.82 88888.00 2009-08-06 18:57:10.500 218 12761.38 29.30 55107.85 88888.00 2009-08-06 18:57:10.625 218 12761.45 29.32 55107.88 88888.00 2009-08-06 18:57:10.750 218 12761.50 29.30 55107.90 88888.00 2009-08-06 18:57:10.875 218 12761.52 29.32 55107.90 88888.00 2009-08-06 18:57:11.000 218 12761.48 29.30 55107.90 88888.00 2009-08-06 18:57:11.125 218 12761.42 29.23 55107.88 88888.00 2009-08-06 18:57:11.250 218 12761.40 29.23 55107.85 88888.00 2009-08-06 18:57:11.375 218 12761.55 29.30 55107.88 88888.00 2009-08-06 18:57:11.500 218 12761.58 29.38 55107.90 88888.00 2009-08-06 18:57:11.625 218 12761.50 29.27 55107.90 88888.00 2009-08-06 18:57:11.750 218 12761.42 29.20 55107.85 88888.00 2009-08-06 18:57:11.875 218 12761.45 29.23 55107.88 88888.00 2009-08-06 18:57:12.000 218 12761.50 29.25 55107.88 88888.00 2009-08-06 18:57:12.125 218 12761.52 29.25 55107.85 88888.00 2009-08-06 18:57:12.250 218 12761.50 29.23 55107.85 88888.00 2009-08-06 18:57:12.375 218 12761.50 29.25 55107.85 88888.00 2009-08-06 18:57:12.500 218 12761.50 29.23 55107.85 88888.00 2009-08-06 18:57:12.625 218 12761.52 29.30 55107.85 88888.00 2009-08-06 18:57:12.750 218 12761.50 29.30 55107.85 88888.00 2009-08-06 18:57:12.875 218 12761.40 29.20 55107.85 88888.00 2009-08-06 18:57:13.000 218 12761.42 29.27 55107.88 88888.00 2009-08-06 18:57:13.125 218 12761.50 29.27 55107.90 88888.00 2009-08-06 18:57:13.250 218 12761.50 29.27 55107.90 88888.00 2009-08-06 18:57:13.375 218 12761.55 29.32 55107.88 88888.00 2009-08-06 18:57:13.500 218 12761.50 29.30 55107.90 88888.00 2009-08-06 18:57:13.625 218 12761.48 29.32 55107.88 88888.00 2009-08-06 18:57:13.750 218 12761.42 29.30 55107.88 88888.00 2009-08-06 18:57:13.875 218 12761.45 29.35 55107.88 88888.00 2009-08-06 18:57:14.000 218 12761.48 29.30 55107.85 88888.00 2009-08-06 18:57:14.125 218 12761.52 29.27 55107.85 88888.00 2009-08-06 18:57:14.250 218 12761.42 29.27 55107.85 88888.00 2009-08-06 18:57:14.375 218 12761.50 29.30 55107.88 88888.00 2009-08-06 18:57:14.500 218 12761.58 29.35 55107.88 88888.00 2009-08-06 18:57:14.625 218 12761.55 29.35 55107.88 88888.00 2009-08-06 18:57:14.750 218 12761.45 29.27 55107.85 88888.00 2009-08-06 18:57:14.875 218 12761.48 29.23 55107.82 88888.00 2009-08-06 18:57:15.000 218 12761.58 29.27 55107.80 88888.00 2009-08-06 18:57:15.125 218 12761.55 29.27 55107.82 88888.00 2009-08-06 18:57:15.250 218 12761.48 29.25 55107.85 88888.00 2009-08-06 18:57:15.375 218 12761.48 29.32 55107.88 88888.00 2009-08-06 18:57:15.500 218 12761.48 29.32 55107.85 88888.00 2009-08-06 18:57:15.625 218 12761.42 29.25 55107.82 88888.00 2009-08-06 18:57:15.750 218 12761.48 29.27 55107.85 88888.00 2009-08-06 18:57:15.875 218 12761.48 29.32 55107.85 88888.00 2009-08-06 18:57:16.000 218 12761.45 29.27 55107.82 88888.00 2009-08-06 18:57:16.125 218 12761.40 29.25 55107.80 88888.00 2009-08-06 18:57:16.250 218 12761.38 29.23 55107.82 88888.00 2009-08-06 18:57:16.375 218 12761.45 29.27 55107.82 88888.00 2009-08-06 18:57:16.500 218 12761.45 29.27 55107.85 88888.00 2009-08-06 18:57:16.625 218 12761.45 29.25 55107.82 88888.00 2009-08-06 18:57:16.750 218 12761.48 29.23 55107.82 88888.00 2009-08-06 18:57:16.875 218 12761.52 29.23 55107.85 88888.00 2009-08-06 18:57:17.000 218 12761.52 29.25 55107.82 88888.00 2009-08-06 18:57:17.125 218 12761.52 29.27 55107.85 88888.00 2009-08-06 18:57:17.250 218 12761.52 29.23 55107.82 88888.00 2009-08-06 18:57:17.375 218 12761.52 29.18 55107.80 88888.00 2009-08-06 18:57:17.500 218 12761.58 29.23 55107.82 88888.00 2009-08-06 18:57:17.625 218 12761.62 29.27 55107.82 88888.00 2009-08-06 18:57:17.750 218 12761.60 29.27 55107.85 88888.00 2009-08-06 18:57:17.875 218 12761.60 29.25 55107.85 88888.00 2009-08-06 18:57:18.000 218 12761.55 29.23 55107.80 88888.00 2009-08-06 18:57:18.125 218 12761.50 29.25 55107.80 88888.00 2009-08-06 18:57:18.250 218 12761.50 29.18 55107.78 88888.00 2009-08-06 18:57:18.375 218 12761.50 29.18 55107.78 88888.00 2009-08-06 18:57:18.500 218 12761.45 29.20 55107.80 88888.00 2009-08-06 18:57:18.625 218 12761.50 29.23 55107.82 88888.00 2009-08-06 18:57:18.750 218 12761.58 29.25 55107.80 88888.00 2009-08-06 18:57:18.875 218 12761.60 29.25 55107.80 88888.00 2009-08-06 18:57:19.000 218 12761.60 29.25 55107.82 88888.00 2009-08-06 18:57:19.125 218 12761.62 29.27 55107.80 88888.00 2009-08-06 18:57:19.250 218 12761.65 29.25 55107.82 88888.00 2009-08-06 18:57:19.375 218 12761.73 29.25 55107.82 88888.00 2009-08-06 18:57:19.500 218 12761.77 29.27 55107.82 88888.00 2009-08-06 18:57:19.625 218 12761.73 29.27 55107.80 88888.00 2009-08-06 18:57:19.750 218 12761.65 29.23 55107.78 88888.00 2009-08-06 18:57:19.875 218 12761.65 29.25 55107.78 88888.00 2009-08-06 18:57:20.000 218 12761.65 29.27 55107.80 88888.00 2009-08-06 18:57:20.125 218 12761.62 29.20 55107.78 88888.00 2009-08-06 18:57:20.250 218 12761.58 29.18 55107.75 88888.00 2009-08-06 18:57:20.375 218 12761.67 29.18 55107.75 88888.00 2009-08-06 18:57:20.500 218 12761.73 29.18 55107.75 88888.00 2009-08-06 18:57:20.625 218 12761.75 29.18 55107.75 88888.00 2009-08-06 18:57:20.750 218 12761.73 29.18 55107.75 88888.00 2009-08-06 18:57:20.875 218 12761.75 29.18 55107.75 88888.00 2009-08-06 18:57:21.000 218 12761.80 29.23 55107.78 88888.00 2009-08-06 18:57:21.125 218 12761.75 29.15 55107.78 88888.00 2009-08-06 18:57:21.250 218 12761.65 29.15 55107.75 88888.00 2009-08-06 18:57:21.375 218 12761.70 29.18 55107.75 88888.00 2009-08-06 18:57:21.500 218 12761.75 29.23 55107.78 88888.00 2009-08-06 18:57:21.625 218 12761.75 29.23 55107.72 88888.00 2009-08-06 18:57:21.750 218 12761.73 29.18 55107.70 88888.00 2009-08-06 18:57:21.875 218 12761.75 29.20 55107.72 88888.00 2009-08-06 18:57:22.000 218 12761.77 29.27 55107.78 88888.00 2009-08-06 18:57:22.125 218 12761.75 29.25 55107.78 88888.00 2009-08-06 18:57:22.250 218 12761.65 29.12 55107.75 88888.00 2009-08-06 18:57:22.375 218 12761.67 29.12 55107.75 88888.00 2009-08-06 18:57:22.500 218 12761.70 29.15 55107.75 88888.00 2009-08-06 18:57:22.625 218 12761.80 29.15 55107.75 88888.00 2009-08-06 18:57:22.750 218 12761.80 29.15 55107.75 88888.00 2009-08-06 18:57:22.875 218 12761.83 29.18 55107.72 88888.00 2009-08-06 18:57:23.000 218 12761.83 29.20 55107.75 88888.00 2009-08-06 18:57:23.125 218 12761.80 29.15 55107.78 88888.00 2009-08-06 18:57:23.250 218 12761.75 29.18 55107.78 88888.00 2009-08-06 18:57:23.375 218 12761.73 29.18 55107.75 88888.00 2009-08-06 18:57:23.500 218 12761.73 29.18 55107.75 88888.00 2009-08-06 18:57:23.625 218 12761.80 29.18 55107.72 88888.00 2009-08-06 18:57:23.750 218 12761.83 29.12 55107.72 88888.00 2009-08-06 18:57:23.875 218 12761.90 29.23 55107.75 88888.00 2009-08-06 18:57:24.000 218 12761.85 29.20 55107.72 88888.00 2009-08-06 18:57:24.125 218 12761.83 29.18 55107.75 88888.00 2009-08-06 18:57:24.250 218 12761.80 29.10 55107.75 88888.00 2009-08-06 18:57:24.375 218 12761.85 29.07 55107.70 88888.00 2009-08-06 18:57:24.500 218 12761.90 29.12 55107.75 88888.00 2009-08-06 18:57:24.625 218 12761.98 29.20 55107.75 88888.00 2009-08-06 18:57:24.750 218 12761.95 29.18 55107.75 88888.00 2009-08-06 18:57:24.875 218 12761.95 29.20 55107.78 88888.00 2009-08-06 18:57:25.000 218 12761.95 29.20 55107.75 88888.00 2009-08-06 18:57:25.125 218 12761.95 29.12 55107.75 88888.00 2009-08-06 18:57:25.250 218 12761.95 29.12 55107.72 88888.00 2009-08-06 18:57:25.375 218 12761.98 29.15 55107.72 88888.00 2009-08-06 18:57:25.500 218 12761.90 29.10 55107.70 88888.00 2009-08-06 18:57:25.625 218 12761.92 29.07 55107.70 88888.00 2009-08-06 18:57:25.750 218 12762.05 29.10 55107.72 88888.00 2009-08-06 18:57:25.875 218 12762.15 29.15 55107.75 88888.00 2009-08-06 18:57:26.000 218 12762.12 29.18 55107.72 88888.00 2009-08-06 18:57:26.125 218 12762.08 29.15 55107.70 88888.00 2009-08-06 18:57:26.250 218 12761.95 29.05 55107.68 88888.00 2009-08-06 18:57:26.375 218 12761.95 29.05 55107.68 88888.00 2009-08-06 18:57:26.500 218 12762.05 29.12 55107.68 88888.00 2009-08-06 18:57:26.625 218 12762.05 29.15 55107.70 88888.00 2009-08-06 18:57:26.750 218 12762.08 29.12 55107.70 88888.00 2009-08-06 18:57:26.875 218 12761.98 29.07 55107.70 88888.00 2009-08-06 18:57:27.000 218 12761.92 29.05 55107.68 88888.00 2009-08-06 18:57:27.125 218 12761.92 29.02 55107.70 88888.00 2009-08-06 18:57:27.250 218 12761.95 29.05 55107.70 88888.00 2009-08-06 18:57:27.375 218 12762.02 29.10 55107.70 88888.00 2009-08-06 18:57:27.500 218 12762.02 29.10 55107.65 88888.00 2009-08-06 18:57:27.625 218 12762.00 29.07 55107.68 88888.00 2009-08-06 18:57:27.750 218 12761.95 29.12 55107.70 88888.00 2009-08-06 18:57:27.875 218 12761.92 29.15 55107.68 88888.00 2009-08-06 18:57:28.000 218 12761.98 29.20 55107.70 88888.00 2009-08-06 18:57:28.125 218 12762.02 29.20 55107.70 88888.00 2009-08-06 18:57:28.250 218 12761.95 29.05 55107.68 88888.00 2009-08-06 18:57:28.375 218 12762.00 29.07 55107.68 88888.00 2009-08-06 18:57:28.500 218 12762.05 29.10 55107.68 88888.00 2009-08-06 18:57:28.625 218 12762.05 29.15 55107.70 88888.00 2009-08-06 18:57:28.750 218 12762.10 29.12 55107.70 88888.00 2009-08-06 18:57:28.875 218 12762.08 29.07 55107.68 88888.00 2009-08-06 18:57:29.000 218 12762.02 29.05 55107.70 88888.00 2009-08-06 18:57:29.125 218 12762.00 29.00 55107.70 88888.00 2009-08-06 18:57:29.250 218 12761.95 28.98 55107.70 88888.00 2009-08-06 18:57:29.375 218 12762.00 29.00 55107.70 88888.00 2009-08-06 18:57:29.500 218 12762.02 29.00 55107.68 88888.00 2009-08-06 18:57:29.625 218 12762.10 29.07 55107.68 88888.00 2009-08-06 18:57:29.750 218 12762.10 29.07 55107.68 88888.00 2009-08-06 18:57:29.875 218 12762.10 29.02 55107.65 88888.00 2009-08-06 18:57:30.000 218 12762.15 29.05 55107.68 88888.00 2009-08-06 18:57:30.125 218 12762.12 29.05 55107.68 88888.00 2009-08-06 18:57:30.250 218 12762.05 29.00 55107.68 88888.00 2009-08-06 18:57:30.375 218 12762.02 29.02 55107.68 88888.00 2009-08-06 18:57:30.500 218 12762.02 29.05 55107.68 88888.00 2009-08-06 18:57:30.625 218 12762.10 28.98 55107.65 88888.00 2009-08-06 18:57:30.750 218 12762.15 28.93 55107.65 88888.00 2009-08-06 18:57:30.875 218 12762.10 28.93 55107.65 88888.00 2009-08-06 18:57:31.000 218 12762.08 29.00 55107.65 88888.00 2009-08-06 18:57:31.125 218 12762.05 29.05 55107.70 88888.00 2009-08-06 18:57:31.250 218 12762.10 29.07 55107.70 88888.00 2009-08-06 18:57:31.375 218 12762.10 29.05 55107.68 88888.00 2009-08-06 18:57:31.500 218 12762.10 28.95 55107.62 88888.00 2009-08-06 18:57:31.625 218 12762.08 28.93 55107.62 88888.00 2009-08-06 18:57:31.750 218 12762.10 29.00 55107.68 88888.00 2009-08-06 18:57:31.875 218 12762.10 29.00 55107.68 88888.00 2009-08-06 18:57:32.000 218 12762.08 28.95 55107.65 88888.00 2009-08-06 18:57:32.125 218 12762.12 29.02 55107.68 88888.00 2009-08-06 18:57:32.250 218 12762.25 29.05 55107.68 88888.00 2009-08-06 18:57:32.375 218 12762.30 29.00 55107.62 88888.00 2009-08-06 18:57:32.500 218 12762.20 28.95 55107.60 88888.00 2009-08-06 18:57:32.625 218 12762.20 29.00 55107.62 88888.00 2009-08-06 18:57:32.750 218 12762.23 29.02 55107.65 88888.00 2009-08-06 18:57:32.875 218 12762.25 28.98 55107.62 88888.00 2009-08-06 18:57:33.000 218 12762.25 28.95 55107.62 88888.00 2009-08-06 18:57:33.125 218 12762.25 28.98 55107.65 88888.00 2009-08-06 18:57:33.250 218 12762.23 28.90 55107.62 88888.00 2009-08-06 18:57:33.375 218 12762.27 28.90 55107.60 88888.00 2009-08-06 18:57:33.500 218 12762.27 28.98 55107.62 88888.00 2009-08-06 18:57:33.625 218 12762.20 28.98 55107.62 88888.00 2009-08-06 18:57:33.750 218 12762.15 28.90 55107.60 88888.00 2009-08-06 18:57:33.875 218 12762.17 28.90 55107.60 88888.00 2009-08-06 18:57:34.000 218 12762.23 28.95 55107.57 88888.00 2009-08-06 18:57:34.125 218 12762.25 28.93 55107.55 88888.00 2009-08-06 18:57:34.250 218 12762.23 28.85 55107.57 88888.00 2009-08-06 18:57:34.375 218 12762.27 28.88 55107.57 88888.00 2009-08-06 18:57:34.500 218 12762.27 28.98 55107.60 88888.00 2009-08-06 18:57:34.625 218 12762.25 29.00 55107.60 88888.00 2009-08-06 18:57:34.750 218 12762.25 28.98 55107.60 88888.00 2009-08-06 18:57:34.875 218 12762.23 29.00 55107.60 88888.00 2009-08-06 18:57:35.000 218 12762.15 28.93 55107.62 88888.00 2009-08-06 18:57:35.125 218 12762.15 28.90 55107.62 88888.00 2009-08-06 18:57:35.250 218 12762.17 28.93 55107.62 88888.00 2009-08-06 18:57:35.375 218 12762.15 28.95 55107.62 88888.00 2009-08-06 18:57:35.500 218 12762.17 28.95 55107.60 88888.00 2009-08-06 18:57:35.625 218 12762.27 28.93 55107.62 88888.00 2009-08-06 18:57:35.750 218 12762.25 28.88 55107.62 88888.00 2009-08-06 18:57:35.875 218 12762.38 28.95 55107.62 88888.00 2009-08-06 18:57:36.000 218 12762.42 28.98 55107.65 88888.00 2009-08-06 18:57:36.125 218 12762.40 28.90 55107.60 88888.00 2009-08-06 18:57:36.250 218 12762.40 28.88 55107.60 88888.00 2009-08-06 18:57:36.375 218 12762.45 28.93 55107.62 88888.00 2009-08-06 18:57:36.500 218 12762.45 28.90 55107.60 88888.00 2009-08-06 18:57:36.625 218 12762.42 28.85 55107.57 88888.00 2009-08-06 18:57:36.750 218 12762.40 28.93 55107.57 88888.00 2009-08-06 18:57:36.875 218 12762.40 28.95 55107.57 88888.00 2009-08-06 18:57:37.000 218 12762.42 29.00 55107.60 88888.00 2009-08-06 18:57:37.125 218 12762.45 29.02 55107.62 88888.00 2009-08-06 18:57:37.250 218 12762.38 28.93 55107.60 88888.00 2009-08-06 18:57:37.375 218 12762.30 28.93 55107.60 88888.00 2009-08-06 18:57:37.500 218 12762.35 28.93 55107.57 88888.00 2009-08-06 18:57:37.625 218 12762.38 28.95 55107.60 88888.00 2009-08-06 18:57:37.750 218 12762.35 28.93 55107.57 88888.00 2009-08-06 18:57:37.875 218 12762.40 28.90 55107.55 88888.00 2009-08-06 18:57:38.000 218 12762.38 28.88 55107.55 88888.00 2009-08-06 18:57:38.125 218 12762.38 28.88 55107.60 88888.00 2009-08-06 18:57:38.250 218 12762.38 28.88 55107.57 88888.00 2009-08-06 18:57:38.375 218 12762.42 28.93 55107.57 88888.00 2009-08-06 18:57:38.500 218 12762.35 28.90 55107.60 88888.00 2009-08-06 18:57:38.625 218 12762.33 28.90 55107.57 88888.00 2009-08-06 18:57:38.750 218 12762.38 28.93 55107.57 88888.00 2009-08-06 18:57:38.875 218 12762.38 28.88 55107.53 88888.00 2009-08-06 18:57:39.000 218 12762.45 28.82 55107.53 88888.00 2009-08-06 18:57:39.125 218 12762.55 28.90 55107.57 88888.00 2009-08-06 18:57:39.250 218 12762.52 28.88 55107.55 88888.00 2009-08-06 18:57:39.375 218 12762.38 28.80 55107.53 88888.00 2009-08-06 18:57:39.500 218 12762.25 28.80 55107.55 88888.00 2009-08-06 18:57:39.625 218 12762.27 28.85 55107.57 88888.00 2009-08-06 18:57:39.750 218 12762.35 28.88 55107.55 88888.00 2009-08-06 18:57:39.875 218 12762.35 28.90 55107.60 88888.00 2009-08-06 18:57:40.000 218 12762.35 28.95 55107.60 88888.00 2009-08-06 18:57:40.125 218 12762.40 28.98 55107.62 88888.00 2009-08-06 18:57:40.250 218 12762.38 28.88 55107.60 88888.00 2009-08-06 18:57:40.375 218 12762.48 28.88 55107.60 88888.00 2009-08-06 18:57:40.500 218 12762.50 28.93 55107.57 88888.00 2009-08-06 18:57:40.625 218 12762.45 28.93 55107.55 88888.00 2009-08-06 18:57:40.750 218 12762.40 28.93 55107.57 88888.00 2009-08-06 18:57:40.875 218 12762.42 28.98 55107.57 88888.00 2009-08-06 18:57:41.000 218 12762.45 28.93 55107.50 88888.00 2009-08-06 18:57:41.125 218 12762.48 28.95 55107.53 88888.00 2009-08-06 18:57:41.250 218 12762.55 28.98 55107.57 88888.00 2009-08-06 18:57:41.375 218 12762.52 28.98 55107.55 88888.00 2009-08-06 18:57:41.500 218 12762.52 28.98 55107.53 88888.00 2009-08-06 18:57:41.625 218 12762.52 28.98 55107.55 88888.00 2009-08-06 18:57:41.750 218 12762.50 28.95 55107.55 88888.00 2009-08-06 18:57:41.875 218 12762.50 28.88 55107.53 88888.00 2009-08-06 18:57:42.000 218 12762.58 28.88 55107.53 88888.00 2009-08-06 18:57:42.125 218 12762.62 28.93 55107.53 88888.00 2009-08-06 18:57:42.250 218 12762.65 28.95 55107.53 88888.00 2009-08-06 18:57:42.375 218 12762.67 29.00 55107.55 88888.00 2009-08-06 18:57:42.500 218 12762.62 28.95 55107.53 88888.00 2009-08-06 18:57:42.625 218 12762.60 28.90 55107.47 88888.00 2009-08-06 18:57:42.750 218 12762.55 28.90 55107.47 88888.00 2009-08-06 18:57:42.875 218 12762.52 28.90 55107.50 88888.00 2009-08-06 18:57:43.000 218 12762.50 28.90 55107.47 88888.00 2009-08-06 18:57:43.125 218 12762.50 28.85 55107.47 88888.00 2009-08-06 18:57:43.250 218 12762.52 28.88 55107.53 88888.00 2009-08-06 18:57:43.375 218 12762.58 28.95 55107.55 88888.00 2009-08-06 18:57:43.500 218 12762.60 28.95 55107.55 88888.00 2009-08-06 18:57:43.625 218 12762.62 28.98 55107.55 88888.00 2009-08-06 18:57:43.750 218 12762.58 28.98 55107.53 88888.00 2009-08-06 18:57:43.875 218 12762.58 28.95 55107.55 88888.00 2009-08-06 18:57:44.000 218 12762.58 28.98 55107.55 88888.00 2009-08-06 18:57:44.125 218 12762.60 28.98 55107.55 88888.00 2009-08-06 18:57:44.250 218 12762.58 28.93 55107.53 88888.00 2009-08-06 18:57:44.375 218 12762.67 29.00 55107.53 88888.00 2009-08-06 18:57:44.500 218 12762.65 28.93 55107.50 88888.00 2009-08-06 18:57:44.625 218 12762.58 28.90 55107.53 88888.00 2009-08-06 18:57:44.750 218 12762.65 28.98 55107.53 88888.00 2009-08-06 18:57:44.875 218 12762.67 28.95 55107.53 88888.00 2009-08-06 18:57:45.000 218 12762.62 28.93 55107.47 88888.00 2009-08-06 18:57:45.125 218 12762.65 28.98 55107.53 88888.00 2009-08-06 18:57:45.250 218 12762.67 29.02 55107.50 88888.00 2009-08-06 18:57:45.375 218 12762.75 29.02 55107.53 88888.00 2009-08-06 18:57:45.500 218 12762.80 29.00 55107.55 88888.00 2009-08-06 18:57:45.625 218 12762.73 28.98 55107.55 88888.00 2009-08-06 18:57:45.750 218 12762.67 28.95 55107.53 88888.00 2009-08-06 18:57:45.875 218 12762.65 28.93 55107.53 88888.00 2009-08-06 18:57:46.000 218 12762.62 28.93 55107.53 88888.00 2009-08-06 18:57:46.125 218 12762.67 28.95 55107.57 88888.00 2009-08-06 18:57:46.250 218 12762.67 29.00 55107.57 88888.00 2009-08-06 18:57:46.375 218 12762.70 28.98 55107.53 88888.00 2009-08-06 18:57:46.500 218 12762.70 28.95 55107.50 88888.00 2009-08-06 18:57:46.625 218 12762.75 28.98 55107.55 88888.00 2009-08-06 18:57:46.750 218 12762.80 28.98 55107.57 88888.00 2009-08-06 18:57:46.875 218 12762.75 28.98 55107.57 88888.00 2009-08-06 18:57:47.000 218 12762.77 29.00 55107.57 88888.00 2009-08-06 18:57:47.125 218 12762.80 29.00 55107.55 88888.00 2009-08-06 18:57:47.250 218 12762.77 29.00 55107.55 88888.00 2009-08-06 18:57:47.375 218 12762.70 28.98 55107.50 88888.00 2009-08-06 18:57:47.500 218 12762.75 28.93 55107.50 88888.00 2009-08-06 18:57:47.625 218 12762.77 28.98 55107.53 88888.00 2009-08-06 18:57:47.750 218 12762.83 29.05 55107.55 88888.00 2009-08-06 18:57:47.875 218 12762.90 29.10 55107.57 88888.00 2009-08-06 18:57:48.000 218 12762.92 29.12 55107.55 88888.00 2009-08-06 18:57:48.125 218 12762.85 29.07 55107.53 88888.00 2009-08-06 18:57:48.250 218 12762.75 29.07 55107.55 88888.00 2009-08-06 18:57:48.375 218 12762.83 29.12 55107.57 88888.00 2009-08-06 18:57:48.500 218 12762.85 29.07 55107.53 88888.00 2009-08-06 18:57:48.625 218 12762.85 28.98 55107.50 88888.00 2009-08-06 18:57:48.750 218 12762.85 29.02 55107.53 88888.00 2009-08-06 18:57:48.875 218 12762.85 29.05 55107.53 88888.00 2009-08-06 18:57:49.000 218 12762.85 29.00 55107.50 88888.00 2009-08-06 18:57:49.125 218 12762.85 29.00 55107.50 88888.00 2009-08-06 18:57:49.250 218 12762.90 29.07 55107.53 88888.00 2009-08-06 18:57:49.375 218 12762.92 29.07 55107.53 88888.00 2009-08-06 18:57:49.500 218 12762.90 29.02 55107.53 88888.00 2009-08-06 18:57:49.625 218 12762.90 29.07 55107.50 88888.00 2009-08-06 18:57:49.750 218 12762.83 29.05 55107.53 88888.00 2009-08-06 18:57:49.875 218 12762.83 29.02 55107.53 88888.00 2009-08-06 18:57:50.000 218 12762.88 29.02 55107.50 88888.00 2009-08-06 18:57:50.125 218 12762.90 29.02 55107.53 88888.00 2009-08-06 18:57:50.250 218 12762.88 28.98 55107.55 88888.00 2009-08-06 18:57:50.375 218 12762.98 29.02 55107.55 88888.00 2009-08-06 18:57:50.500 218 12763.02 29.07 55107.55 88888.00 2009-08-06 18:57:50.625 218 12762.90 29.10 55107.55 88888.00 2009-08-06 18:57:50.750 218 12762.75 29.05 55107.53 88888.00 2009-08-06 18:57:50.875 218 12762.80 29.05 55107.55 88888.00 2009-08-06 18:57:51.000 218 12762.85 29.07 55107.55 88888.00 2009-08-06 18:57:51.125 218 12762.83 29.10 55107.57 88888.00 2009-08-06 18:57:51.250 218 12762.88 29.10 55107.55 88888.00 2009-08-06 18:57:51.375 218 12762.92 29.05 55107.53 88888.00 2009-08-06 18:57:51.500 218 12762.88 29.07 55107.50 88888.00 2009-08-06 18:57:51.625 218 12762.88 29.07 55107.50 88888.00 2009-08-06 18:57:51.750 218 12762.95 29.12 55107.53 88888.00 2009-08-06 18:57:51.875 218 12763.05 29.18 55107.55 88888.00 2009-08-06 18:57:52.000 218 12762.98 29.12 55107.53 88888.00 2009-08-06 18:57:52.125 218 12762.85 29.12 55107.53 88888.00 2009-08-06 18:57:52.250 218 12762.80 29.12 55107.53 88888.00 2009-08-06 18:57:52.375 218 12762.92 29.18 55107.55 88888.00 2009-08-06 18:57:52.500 218 12762.92 29.23 55107.55 88888.00 2009-08-06 18:57:52.625 218 12762.90 29.20 55107.55 88888.00 2009-08-06 18:57:52.750 218 12762.95 29.15 55107.55 88888.00 2009-08-06 18:57:52.875 218 12762.90 29.10 55107.53 88888.00 2009-08-06 18:57:53.000 218 12762.90 29.15 55107.55 88888.00 2009-08-06 18:57:53.125 218 12762.92 29.12 55107.55 88888.00 2009-08-06 18:57:53.250 218 12762.88 29.10 55107.53 88888.00 2009-08-06 18:57:53.375 218 12762.88 29.15 55107.50 88888.00 2009-08-06 18:57:53.500 218 12762.90 29.23 55107.55 88888.00 2009-08-06 18:57:53.625 218 12762.88 29.20 55107.57 88888.00 2009-08-06 18:57:53.750 218 12762.85 29.18 55107.55 88888.00 2009-08-06 18:57:53.875 218 12762.88 29.18 55107.55 88888.00 2009-08-06 18:57:54.000 218 12762.98 29.20 55107.55 88888.00 2009-08-06 18:57:54.125 218 12763.00 29.23 55107.55 88888.00 2009-08-06 18:57:54.250 218 12762.88 29.15 55107.53 88888.00 2009-08-06 18:57:54.375 218 12762.90 29.20 55107.53 88888.00 2009-08-06 18:57:54.500 218 12762.95 29.25 55107.53 88888.00 2009-08-06 18:57:54.625 218 12762.98 29.27 55107.55 88888.00 2009-08-06 18:57:54.750 218 12762.95 29.30 55107.57 88888.00 2009-08-06 18:57:54.875 218 12762.92 29.20 55107.53 88888.00 2009-08-06 18:57:55.000 218 12762.98 29.18 55107.53 88888.00 2009-08-06 18:57:55.125 218 12763.08 29.23 55107.55 88888.00 2009-08-06 18:57:55.250 218 12763.00 29.23 55107.55 88888.00 2009-08-06 18:57:55.375 218 12762.88 29.15 55107.53 88888.00 2009-08-06 18:57:55.500 218 12762.85 29.15 55107.53 88888.00 2009-08-06 18:57:55.625 218 12762.95 29.23 55107.55 88888.00 2009-08-06 18:57:55.750 218 12763.00 29.23 55107.53 88888.00 2009-08-06 18:57:55.875 218 12762.95 29.20 55107.53 88888.00 2009-08-06 18:57:56.000 218 12762.95 29.15 55107.47 88888.00 2009-08-06 18:57:56.125 218 12762.90 29.15 55107.50 88888.00 2009-08-06 18:57:56.250 218 12762.90 29.20 55107.50 88888.00 2009-08-06 18:57:56.375 218 12763.02 29.20 55107.53 88888.00 2009-08-06 18:57:56.500 218 12763.05 29.23 55107.53 88888.00 2009-08-06 18:57:56.625 218 12763.00 29.18 55107.50 88888.00 2009-08-06 18:57:56.750 218 12763.00 29.18 55107.50 88888.00 2009-08-06 18:57:56.875 218 12763.02 29.27 55107.53 88888.00 2009-08-06 18:57:57.000 218 12763.05 29.30 55107.53 88888.00 2009-08-06 18:57:57.125 218 12763.02 29.27 55107.50 88888.00 2009-08-06 18:57:57.250 218 12762.95 29.25 55107.50 88888.00 2009-08-06 18:57:57.375 218 12762.98 29.30 55107.53 88888.00 2009-08-06 18:57:57.500 218 12763.00 29.38 55107.53 88888.00 2009-08-06 18:57:57.625 218 12763.05 29.40 55107.50 88888.00 2009-08-06 18:57:57.750 218 12763.12 29.40 55107.50 88888.00 2009-08-06 18:57:57.875 218 12763.12 29.38 55107.50 88888.00 2009-08-06 18:57:58.000 218 12763.10 29.32 55107.50 88888.00 2009-08-06 18:57:58.125 218 12763.10 29.35 55107.50 88888.00 2009-08-06 18:57:58.250 218 12763.17 29.40 55107.50 88888.00 2009-08-06 18:57:58.375 218 12763.20 29.43 55107.53 88888.00 2009-08-06 18:57:58.500 218 12763.20 29.43 55107.53 88888.00 2009-08-06 18:57:58.625 218 12763.23 29.43 55107.53 88888.00 2009-08-06 18:57:58.750 218 12763.12 29.35 55107.47 88888.00 2009-08-06 18:57:58.875 218 12763.05 29.30 55107.47 88888.00 2009-08-06 18:57:59.000 218 12763.02 29.27 55107.45 88888.00 2009-08-06 18:57:59.125 218 12763.02 29.27 55107.50 88888.00 2009-08-06 18:57:59.250 218 12763.05 29.30 55107.53 88888.00 2009-08-06 18:57:59.375 218 12763.00 29.30 55107.50 88888.00 2009-08-06 18:57:59.500 218 12762.92 29.27 55107.50 88888.00 2009-08-06 18:57:59.625 218 12762.95 29.38 55107.53 88888.00 2009-08-06 18:57:59.750 218 12762.98 29.35 55107.53 88888.00 2009-08-06 18:57:59.875 218 12763.10 29.32 55107.53 88888.00 2009-08-06 18:58:00.000 218 12763.10 29.23 55107.47 88888.00 2009-08-06 18:58:00.125 218 12763.10 29.30 55107.53 88888.00 2009-08-06 18:58:00.250 218 12763.10 29.32 55107.53 88888.00 2009-08-06 18:58:00.375 218 12763.08 29.32 55107.53 88888.00 2009-08-06 18:58:00.500 218 12763.05 29.35 55107.50 88888.00 2009-08-06 18:58:00.625 218 12763.05 29.32 55107.50 88888.00 2009-08-06 18:58:00.750 218 12763.00 29.35 55107.50 88888.00 2009-08-06 18:58:00.875 218 12763.05 29.40 55107.53 88888.00 2009-08-06 18:58:01.000 218 12763.12 29.48 55107.53 88888.00 2009-08-06 18:58:01.125 218 12763.08 29.40 55107.50 88888.00 2009-08-06 18:58:01.250 218 12763.02 29.32 55107.50 88888.00 2009-08-06 18:58:01.375 218 12763.05 29.32 55107.50 88888.00 2009-08-06 18:58:01.500 218 12763.05 29.43 55107.55 88888.00 2009-08-06 18:58:01.625 218 12763.08 29.48 55107.55 88888.00 2009-08-06 18:58:01.750 218 12763.02 29.38 55107.53 88888.00 2009-08-06 18:58:01.875 218 12763.00 29.30 55107.50 88888.00 2009-08-06 18:58:02.000 218 12763.02 29.43 55107.55 88888.00 2009-08-06 18:58:02.125 218 12763.05 29.45 55107.55 88888.00 2009-08-06 18:58:02.250 218 12763.08 29.43 55107.53 88888.00 2009-08-06 18:58:02.375 218 12763.12 29.35 55107.53 88888.00 2009-08-06 18:58:02.500 218 12763.10 29.38 55107.53 88888.00 2009-08-06 18:58:02.625 218 12763.05 29.40 55107.55 88888.00 2009-08-06 18:58:02.750 218 12763.00 29.43 55107.53 88888.00 2009-08-06 18:58:02.875 218 12762.98 29.43 55107.53 88888.00 2009-08-06 18:58:03.000 218 12763.08 29.43 55107.47 88888.00 2009-08-06 18:58:03.125 218 12763.05 29.43 55107.50 88888.00 2009-08-06 18:58:03.250 218 12763.00 29.43 55107.50 88888.00 2009-08-06 18:58:03.375 218 12763.02 29.45 55107.53 88888.00 2009-08-06 18:58:03.500 218 12763.10 29.48 55107.50 88888.00 2009-08-06 18:58:03.625 218 12763.08 29.45 55107.50 88888.00 2009-08-06 18:58:03.750 218 12763.00 29.45 55107.50 88888.00 2009-08-06 18:58:03.875 218 12763.00 29.50 55107.53 88888.00 2009-08-06 18:58:04.000 218 12763.00 29.48 55107.50 88888.00 2009-08-06 18:58:04.125 218 12763.00 29.45 55107.53 88888.00 2009-08-06 18:58:04.250 218 12763.00 29.43 55107.53 88888.00 2009-08-06 18:58:04.375 218 12763.02 29.45 55107.50 88888.00 2009-08-06 18:58:04.500 218 12763.00 29.48 55107.53 88888.00 2009-08-06 18:58:04.625 218 12763.02 29.52 55107.55 88888.00 2009-08-06 18:58:04.750 218 12763.12 29.52 55107.57 88888.00 2009-08-06 18:58:04.875 218 12763.10 29.50 55107.55 88888.00 2009-08-06 18:58:05.000 218 12763.08 29.43 55107.55 88888.00 2009-08-06 18:58:05.125 218 12763.10 29.52 55107.60 88888.00 2009-08-06 18:58:05.250 218 12763.02 29.40 55107.55 88888.00 2009-08-06 18:58:05.375 218 12762.92 29.40 55107.53 88888.00 2009-08-06 18:58:05.500 218 12762.92 29.48 55107.55 88888.00 2009-08-06 18:58:05.625 218 12763.00 29.50 55107.55 88888.00 2009-08-06 18:58:05.750 218 12762.95 29.45 55107.53 88888.00 2009-08-06 18:58:05.875 218 12762.90 29.38 55107.53 88888.00 2009-08-06 18:58:06.000 218 12762.92 29.43 55107.53 88888.00 2009-08-06 18:58:06.125 218 12763.02 29.50 55107.55 88888.00 2009-08-06 18:58:06.250 218 12762.98 29.48 55107.55 88888.00 2009-08-06 18:58:06.375 218 12763.05 29.52 55107.55 88888.00 2009-08-06 18:58:06.500 218 12763.02 29.52 55107.57 88888.00 2009-08-06 18:58:06.625 218 12762.98 29.45 55107.53 88888.00 2009-08-06 18:58:06.750 218 12762.88 29.40 55107.53 88888.00 2009-08-06 18:58:06.875 218 12762.88 29.43 55107.57 88888.00 2009-08-06 18:58:07.000 218 12762.98 29.48 55107.55 88888.00 2009-08-06 18:58:07.125 218 12762.95 29.45 55107.57 88888.00 2009-08-06 18:58:07.250 218 12762.90 29.43 55107.57 88888.00 2009-08-06 18:58:07.375 218 12762.92 29.40 55107.53 88888.00 2009-08-06 18:58:07.500 218 12762.92 29.48 55107.55 88888.00 2009-08-06 18:58:07.625 218 12762.95 29.55 55107.55 88888.00 2009-08-06 18:58:07.750 218 12762.90 29.52 55107.55 88888.00 2009-08-06 18:58:07.875 218 12762.88 29.48 55107.55 88888.00 2009-08-06 18:58:08.000 218 12762.90 29.52 55107.55 88888.00 2009-08-06 18:58:08.125 218 12762.90 29.45 55107.55 88888.00 2009-08-06 18:58:08.250 218 12762.88 29.45 55107.55 88888.00 2009-08-06 18:58:08.375 218 12762.92 29.45 55107.53 88888.00 2009-08-06 18:58:08.500 218 12762.92 29.45 55107.53 88888.00 2009-08-06 18:58:08.625 218 12762.98 29.45 55107.55 88888.00 2009-08-06 18:58:08.750 218 12762.98 29.50 55107.55 88888.00 2009-08-06 18:58:08.875 218 12762.92 29.40 55107.55 88888.00 2009-08-06 18:58:09.000 218 12762.90 29.43 55107.53 88888.00 2009-08-06 18:58:09.125 218 12762.90 29.48 55107.57 88888.00 2009-08-06 18:58:09.250 218 12763.00 29.52 55107.62 88888.00 2009-08-06 18:58:09.375 218 12763.02 29.52 55107.62 88888.00 2009-08-06 18:58:09.500 218 12763.05 29.50 55107.62 88888.00 2009-08-06 18:58:09.625 218 12763.02 29.43 55107.60 88888.00 2009-08-06 18:58:09.750 218 12762.95 29.38 55107.55 88888.00 2009-08-06 18:58:09.875 218 12762.90 29.48 55107.57 88888.00 2009-08-06 18:58:10.000 218 12763.00 29.52 55107.60 88888.00 2009-08-06 18:58:10.125 218 12762.95 29.50 55107.57 88888.00 2009-08-06 18:58:10.250 218 12762.92 29.50 55107.57 88888.00 2009-08-06 18:58:10.375 218 12762.92 29.48 55107.57 88888.00 2009-08-06 18:58:10.500 218 12762.83 29.35 55107.53 88888.00 2009-08-06 18:58:10.625 218 12762.80 29.38 55107.55 88888.00 2009-08-06 18:58:10.750 218 12762.90 29.48 55107.62 88888.00 2009-08-06 18:58:10.875 218 12763.00 29.45 55107.60 88888.00 2009-08-06 18:58:11.000 218 12763.02 29.43 55107.57 88888.00 2009-08-06 18:58:11.125 218 12762.98 29.48 55107.60 88888.00 2009-08-06 18:58:11.250 218 12762.90 29.48 55107.60 88888.00 2009-08-06 18:58:11.375 218 12762.90 29.48 55107.60 88888.00 2009-08-06 18:58:11.500 218 12762.90 29.48 55107.60 88888.00 2009-08-06 18:58:11.625 218 12762.88 29.45 55107.57 88888.00 2009-08-06 18:58:11.750 218 12762.85 29.45 55107.60 88888.00 2009-08-06 18:58:11.875 218 12762.83 29.50 55107.62 88888.00 2009-08-06 18:58:12.000 218 12762.77 29.43 55107.57 88888.00 2009-08-06 18:58:12.125 218 12762.73 29.32 55107.55 88888.00 2009-08-06 18:58:12.250 218 12762.77 29.32 55107.55 88888.00 2009-08-06 18:58:12.375 218 12762.80 29.38 55107.57 88888.00 2009-08-06 18:58:12.500 218 12762.85 29.43 55107.60 88888.00 2009-08-06 18:58:12.625 218 12762.83 29.38 55107.60 88888.00 2009-08-06 18:58:12.750 218 12762.83 29.48 55107.62 88888.00 2009-08-06 18:58:12.875 218 12762.95 29.55 55107.60 88888.00 2009-08-06 18:58:13.000 218 12762.90 29.45 55107.57 88888.00 2009-08-06 18:58:13.125 218 12762.80 29.35 55107.57 88888.00 2009-08-06 18:58:13.250 218 12762.80 29.45 55107.57 88888.00 2009-08-06 18:58:13.375 218 12762.85 29.43 55107.57 88888.00 2009-08-06 18:58:13.500 218 12762.80 29.40 55107.57 88888.00 2009-08-06 18:58:13.625 218 12762.77 29.45 55107.60 88888.00 2009-08-06 18:58:13.750 218 12762.90 29.55 55107.62 88888.00 2009-08-06 18:58:13.875 218 12762.92 29.57 55107.65 88888.00 2009-08-06 18:58:14.000 218 12762.92 29.52 55107.57 88888.00 2009-08-06 18:58:14.125 218 12762.95 29.45 55107.57 88888.00 2009-08-06 18:58:14.250 218 12762.92 29.43 55107.60 88888.00 2009-08-06 18:58:14.375 218 12762.98 29.48 55107.60 88888.00 2009-08-06 18:58:14.500 218 12762.95 29.50 55107.60 88888.00 2009-08-06 18:58:14.625 218 12762.98 29.48 55107.60 88888.00 2009-08-06 18:58:14.750 218 12762.90 29.40 55107.57 88888.00 2009-08-06 18:58:14.875 218 12762.83 29.40 55107.57 88888.00 2009-08-06 18:58:15.000 218 12762.90 29.45 55107.62 88888.00 2009-08-06 18:58:15.125 218 12762.98 29.45 55107.62 88888.00 2009-08-06 18:58:15.250 218 12762.98 29.43 55107.62 88888.00 2009-08-06 18:58:15.375 218 12762.95 29.48 55107.62 88888.00 2009-08-06 18:58:15.500 218 12762.90 29.48 55107.60 88888.00 2009-08-06 18:58:15.625 218 12762.90 29.45 55107.60 88888.00 2009-08-06 18:58:15.750 218 12762.98 29.45 55107.60 88888.00 2009-08-06 18:58:15.875 218 12762.90 29.48 55107.60 88888.00 2009-08-06 18:58:16.000 218 12762.85 29.48 55107.60 88888.00 2009-08-06 18:58:16.125 218 12762.90 29.50 55107.62 88888.00 2009-08-06 18:58:16.250 218 12762.90 29.50 55107.62 88888.00 2009-08-06 18:58:16.375 218 12762.92 29.57 55107.65 88888.00 2009-08-06 18:58:16.500 218 12762.88 29.60 55107.68 88888.00 2009-08-06 18:58:16.625 218 12762.85 29.52 55107.65 88888.00 2009-08-06 18:58:16.750 218 12762.80 29.45 55107.60 88888.00 2009-08-06 18:58:16.875 218 12762.80 29.48 55107.60 88888.00 2009-08-06 18:58:17.000 218 12762.90 29.50 55107.62 88888.00 2009-08-06 18:58:17.125 218 12762.90 29.45 55107.62 88888.00 2009-08-06 18:58:17.250 218 12762.85 29.43 55107.60 88888.00 2009-08-06 18:58:17.375 218 12762.77 29.43 55107.60 88888.00 2009-08-06 18:58:17.500 218 12762.70 29.50 55107.62 88888.00 2009-08-06 18:58:17.625 218 12762.70 29.52 55107.65 88888.00 2009-08-06 18:58:17.750 218 12762.67 29.45 55107.60 88888.00 2009-08-06 18:58:17.875 218 12762.80 29.45 55107.60 88888.00 2009-08-06 18:58:18.000 218 12762.85 29.43 55107.57 88888.00 2009-08-06 18:58:18.125 218 12762.80 29.40 55107.57 88888.00 2009-08-06 18:58:18.250 218 12762.65 29.40 55107.60 88888.00 2009-08-06 18:58:18.375 218 12762.70 29.50 55107.62 88888.00 2009-08-06 18:58:18.500 218 12762.75 29.55 55107.68 88888.00 2009-08-06 18:58:18.625 218 12762.70 29.50 55107.68 88888.00 2009-08-06 18:58:18.750 218 12762.73 29.48 55107.68 88888.00 2009-08-06 18:58:18.875 218 12762.75 29.48 55107.68 88888.00 2009-08-06 18:58:19.000 218 12762.67 29.50 55107.62 88888.00 2009-08-06 18:58:19.125 218 12762.67 29.50 55107.62 88888.00 2009-08-06 18:58:19.250 218 12762.67 29.48 55107.60 88888.00 2009-08-06 18:58:19.375 218 12762.62 29.43 55107.57 88888.00 2009-08-06 18:58:19.500 218 12762.58 29.40 55107.60 88888.00 2009-08-06 18:58:19.625 218 12762.70 29.52 55107.65 88888.00 2009-08-06 18:58:19.750 218 12762.73 29.55 55107.62 88888.00 2009-08-06 18:58:19.875 218 12762.67 29.52 55107.62 88888.00 2009-08-06 18:58:20.000 218 12762.65 29.52 55107.62 88888.00 2009-08-06 18:58:20.125 218 12762.73 29.52 55107.65 88888.00 2009-08-06 18:58:20.250 218 12762.77 29.50 55107.62 88888.00 2009-08-06 18:58:20.375 218 12762.73 29.50 55107.62 88888.00 2009-08-06 18:58:20.500 218 12762.65 29.55 55107.62 88888.00 2009-08-06 18:58:20.625 218 12762.62 29.55 55107.62 88888.00 2009-08-06 18:58:20.750 218 12762.60 29.55 55107.68 88888.00 2009-08-06 18:58:20.875 218 12762.62 29.50 55107.68 88888.00 2009-08-06 18:58:21.000 218 12762.60 29.45 55107.65 88888.00 2009-08-06 18:58:21.125 218 12762.55 29.48 55107.70 88888.00 2009-08-06 18:58:21.250 218 12762.52 29.50 55107.70 88888.00 2009-08-06 18:58:21.375 218 12762.58 29.52 55107.68 88888.00 2009-08-06 18:58:21.500 218 12762.62 29.55 55107.70 88888.00 2009-08-06 18:58:21.625 218 12762.65 29.50 55107.68 88888.00 2009-08-06 18:58:21.750 218 12762.58 29.50 55107.68 88888.00 2009-08-06 18:58:21.875 218 12762.52 29.50 55107.70 88888.00 2009-08-06 18:58:22.000 218 12762.62 29.48 55107.65 88888.00 2009-08-06 18:58:22.125 218 12762.62 29.48 55107.65 88888.00 2009-08-06 18:58:22.250 218 12762.60 29.52 55107.65 88888.00 2009-08-06 18:58:22.375 218 12762.67 29.62 55107.68 88888.00 2009-08-06 18:58:22.500 218 12762.70 29.60 55107.68 88888.00 2009-08-06 18:58:22.625 218 12762.73 29.52 55107.65 88888.00 2009-08-06 18:58:22.750 218 12762.75 29.50 55107.68 88888.00 2009-08-06 18:58:22.875 218 12762.70 29.55 55107.65 88888.00 2009-08-06 18:58:23.000 218 12762.65 29.52 55107.68 88888.00 2009-08-06 18:58:23.125 218 12762.62 29.55 55107.68 88888.00 2009-08-06 18:58:23.250 218 12762.67 29.57 55107.72 88888.00 2009-08-06 18:58:23.375 218 12762.65 29.55 55107.70 88888.00 2009-08-06 18:58:23.500 218 12762.65 29.48 55107.65 88888.00 2009-08-06 18:58:23.625 218 12762.73 29.52 55107.68 88888.00 2009-08-06 18:58:23.750 218 12762.73 29.60 55107.70 88888.00 2009-08-06 18:58:23.875 218 12762.65 29.57 55107.68 88888.00 2009-08-06 18:58:24.000 218 12762.60 29.52 55107.65 88888.00 2009-08-06 18:58:24.125 218 12762.70 29.52 55107.70 88888.00 2009-08-06 18:58:24.250 218 12762.73 29.57 55107.72 88888.00 2009-08-06 18:58:24.375 218 12762.62 29.57 55107.68 88888.00 2009-08-06 18:58:24.500 218 12762.55 29.55 55107.68 88888.00 2009-08-06 18:58:24.625 218 12762.60 29.57 55107.70 88888.00 2009-08-06 18:58:24.750 218 12762.65 29.57 55107.68 88888.00 2009-08-06 18:58:24.875 218 12762.67 29.52 55107.65 88888.00 2009-08-06 18:58:25.000 218 12762.73 29.57 55107.68 88888.00 2009-08-06 18:58:25.125 218 12762.70 29.57 55107.70 88888.00 2009-08-06 18:58:25.250 218 12762.62 29.57 55107.70 88888.00 2009-08-06 18:58:25.375 218 12762.65 29.60 55107.72 88888.00 2009-08-06 18:58:25.500 218 12762.62 29.60 55107.70 88888.00 2009-08-06 18:58:25.625 218 12762.70 29.57 55107.70 88888.00 2009-08-06 18:58:25.750 218 12762.77 29.57 55107.70 88888.00 2009-08-06 18:58:25.875 218 12762.80 29.55 55107.70 88888.00 2009-08-06 18:58:26.000 218 12762.83 29.60 55107.70 88888.00 2009-08-06 18:58:26.125 218 12762.88 29.65 55107.75 88888.00 2009-08-06 18:58:26.250 218 12762.85 29.57 55107.72 88888.00 2009-08-06 18:58:26.375 218 12762.73 29.57 55107.68 88888.00 2009-08-06 18:58:26.500 218 12762.65 29.57 55107.68 88888.00 2009-08-06 18:58:26.625 218 12762.65 29.57 55107.68 88888.00 2009-08-06 18:58:26.750 218 12762.73 29.60 55107.70 88888.00 2009-08-06 18:58:26.875 218 12762.80 29.68 55107.75 88888.00 2009-08-06 18:58:27.000 218 12762.88 29.68 55107.72 88888.00 2009-08-06 18:58:27.125 218 12762.83 29.68 55107.72 88888.00 2009-08-06 18:58:27.250 218 12762.70 29.60 55107.72 88888.00 2009-08-06 18:58:27.375 218 12762.75 29.60 55107.70 88888.00 2009-08-06 18:58:27.500 218 12762.73 29.60 55107.68 88888.00 2009-08-06 18:58:27.625 218 12762.70 29.62 55107.70 88888.00 2009-08-06 18:58:27.750 218 12762.70 29.60 55107.70 88888.00 2009-08-06 18:58:27.875 218 12762.77 29.62 55107.70 88888.00 2009-08-06 18:58:28.000 218 12762.77 29.70 55107.75 88888.00 2009-08-06 18:58:28.125 218 12762.75 29.70 55107.78 88888.00 2009-08-06 18:58:28.250 218 12762.65 29.57 55107.70 88888.00 2009-08-06 18:58:28.375 218 12762.70 29.57 55107.70 88888.00 2009-08-06 18:58:28.500 218 12762.67 29.60 55107.70 88888.00 2009-08-06 18:58:28.625 218 12762.67 29.60 55107.70 88888.00 2009-08-06 18:58:28.750 218 12762.65 29.55 55107.72 88888.00 2009-08-06 18:58:28.875 218 12762.70 29.60 55107.75 88888.00 2009-08-06 18:58:29.000 218 12762.73 29.68 55107.75 88888.00 2009-08-06 18:58:29.125 218 12762.65 29.68 55107.75 88888.00 2009-08-06 18:58:29.250 218 12762.65 29.62 55107.78 88888.00 2009-08-06 18:58:29.375 218 12762.67 29.65 55107.78 88888.00 2009-08-06 18:58:29.500 218 12762.65 29.65 55107.78 88888.00 2009-08-06 18:58:29.625 218 12762.65 29.68 55107.75 88888.00 2009-08-06 18:58:29.750 218 12762.67 29.68 55107.72 88888.00 2009-08-06 18:58:29.875 218 12762.62 29.65 55107.72 88888.00 2009-08-06 18:58:30.000 218 12762.60 29.65 55107.70 88888.00 2009-08-06 18:58:30.125 218 12762.67 29.75 55107.78 88888.00 2009-08-06 18:58:30.250 218 12762.65 29.70 55107.80 88888.00 2009-08-06 18:58:30.375 218 12762.58 29.60 55107.72 88888.00 2009-08-06 18:58:30.500 218 12762.55 29.52 55107.72 88888.00 2009-08-06 18:58:30.625 218 12762.60 29.60 55107.75 88888.00 2009-08-06 18:58:30.750 218 12762.55 29.65 55107.75 88888.00 2009-08-06 18:58:30.875 218 12762.50 29.68 55107.78 88888.00 2009-08-06 18:58:31.000 218 12762.50 29.60 55107.75 88888.00 2009-08-06 18:58:31.125 218 12762.58 29.60 55107.78 88888.00 2009-08-06 18:58:31.250 218 12762.67 29.65 55107.80 88888.00 2009-08-06 18:58:31.375 218 12762.70 29.65 55107.78 88888.00 2009-08-06 18:58:31.500 218 12762.62 29.68 55107.78 88888.00 2009-08-06 18:58:31.625 218 12762.62 29.65 55107.75 88888.00 2009-08-06 18:58:31.750 218 12762.62 29.65 55107.75 88888.00 2009-08-06 18:58:31.875 218 12762.60 29.68 55107.78 88888.00 2009-08-06 18:58:32.000 218 12762.60 29.65 55107.75 88888.00 2009-08-06 18:58:32.125 218 12762.55 29.62 55107.72 88888.00 2009-08-06 18:58:32.250 218 12762.50 29.55 55107.75 88888.00 2009-08-06 18:58:32.375 218 12762.55 29.60 55107.75 88888.00 2009-08-06 18:58:32.500 218 12762.60 29.65 55107.78 88888.00 2009-08-06 18:58:32.625 218 12762.62 29.73 55107.80 88888.00 2009-08-06 18:58:32.750 218 12762.62 29.80 55107.80 88888.00 2009-08-06 18:58:32.875 218 12762.67 29.80 55107.82 88888.00 2009-08-06 18:58:33.000 218 12762.70 29.77 55107.80 88888.00 2009-08-06 18:58:33.125 218 12762.67 29.77 55107.80 88888.00 2009-08-06 18:58:33.250 218 12762.67 29.82 55107.85 88888.00 2009-08-06 18:58:33.375 218 12762.62 29.82 55107.82 88888.00 2009-08-06 18:58:33.500 218 12762.58 29.77 55107.82 88888.00 2009-08-06 18:58:33.625 218 12762.55 29.75 55107.80 88888.00 2009-08-06 18:58:33.750 218 12762.60 29.73 55107.80 88888.00 2009-08-06 18:58:33.875 218 12762.55 29.73 55107.82 88888.00 2009-08-06 18:58:34.000 218 12762.55 29.75 55107.80 88888.00 2009-08-06 18:58:34.125 218 12762.50 29.70 55107.80 88888.00 2009-08-06 18:58:34.250 218 12762.58 29.73 55107.80 88888.00 2009-08-06 18:58:34.375 218 12762.65 29.77 55107.80 88888.00 2009-08-06 18:58:34.500 218 12762.60 29.77 55107.82 88888.00 2009-08-06 18:58:34.625 218 12762.58 29.73 55107.80 88888.00 2009-08-06 18:58:34.750 218 12762.58 29.68 55107.78 88888.00 2009-08-06 18:58:34.875 218 12762.50 29.62 55107.75 88888.00 2009-08-06 18:58:35.000 218 12762.62 29.68 55107.78 88888.00 2009-08-06 18:58:35.125 218 12762.55 29.65 55107.75 88888.00 2009-08-06 18:58:35.250 218 12762.52 29.62 55107.78 88888.00 2009-08-06 18:58:35.375 218 12762.62 29.68 55107.80 88888.00 2009-08-06 18:58:35.500 218 12762.70 29.75 55107.82 88888.00 2009-08-06 18:58:35.625 218 12762.67 29.77 55107.82 88888.00 2009-08-06 18:58:35.750 218 12762.55 29.73 55107.85 88888.00 2009-08-06 18:58:35.875 218 12762.45 29.68 55107.82 88888.00 2009-08-06 18:58:36.000 218 12762.45 29.68 55107.80 88888.00 2009-08-06 18:58:36.125 218 12762.50 29.68 55107.80 88888.00 2009-08-06 18:58:36.250 218 12762.50 29.70 55107.80 88888.00 2009-08-06 18:58:36.375 218 12762.55 29.68 55107.80 88888.00 2009-08-06 18:58:36.500 218 12762.58 29.65 55107.80 88888.00 2009-08-06 18:58:36.625 218 12762.52 29.70 55107.82 88888.00 2009-08-06 18:58:36.750 218 12762.58 29.77 55107.85 88888.00 2009-08-06 18:58:36.875 218 12762.60 29.77 55107.85 88888.00 2009-08-06 18:58:37.000 218 12762.52 29.75 55107.82 88888.00 2009-08-06 18:58:37.125 218 12762.50 29.73 55107.85 88888.00 2009-08-06 18:58:37.250 218 12762.50 29.75 55107.88 88888.00 2009-08-06 18:58:37.375 218 12762.55 29.73 55107.85 88888.00 2009-08-06 18:58:37.500 218 12762.52 29.70 55107.88 88888.00 2009-08-06 18:58:37.625 218 12762.55 29.73 55107.88 88888.00 2009-08-06 18:58:37.750 218 12762.55 29.68 55107.85 88888.00 2009-08-06 18:58:37.875 218 12762.50 29.73 55107.85 88888.00 2009-08-06 18:58:38.000 218 12762.50 29.70 55107.82 88888.00 2009-08-06 18:58:38.125 218 12762.60 29.73 55107.82 88888.00 2009-08-06 18:58:38.250 218 12762.55 29.70 55107.85 88888.00 2009-08-06 18:58:38.375 218 12762.48 29.70 55107.82 88888.00 2009-08-06 18:58:38.500 218 12762.40 29.75 55107.85 88888.00 2009-08-06 18:58:38.625 218 12762.42 29.77 55107.85 88888.00 2009-08-06 18:58:38.750 218 12762.40 29.77 55107.82 88888.00 2009-08-06 18:58:38.875 218 12762.45 29.73 55107.80 88888.00 2009-08-06 18:58:39.000 218 12762.48 29.70 55107.80 88888.00 2009-08-06 18:58:39.125 218 12762.45 29.70 55107.82 88888.00 2009-08-06 18:58:39.250 218 12762.42 29.70 55107.82 88888.00 2009-08-06 18:58:39.375 218 12762.40 29.68 55107.82 88888.00 2009-08-06 18:58:39.500 218 12762.42 29.68 55107.85 88888.00 2009-08-06 18:58:39.625 218 12762.45 29.75 55107.88 88888.00 2009-08-06 18:58:39.750 218 12762.50 29.73 55107.88 88888.00 2009-08-06 18:58:39.875 218 12762.50 29.73 55107.90 88888.00 2009-08-06 18:58:40.000 218 12762.52 29.82 55107.93 88888.00 2009-08-06 18:58:40.125 218 12762.50 29.82 55107.95 88888.00 2009-08-06 18:58:40.250 218 12762.45 29.75 55107.90 88888.00 2009-08-06 18:58:40.375 218 12762.42 29.80 55107.93 88888.00 2009-08-06 18:58:40.500 218 12762.40 29.73 55107.93 88888.00 2009-08-06 18:58:40.625 218 12762.35 29.70 55107.90 88888.00 2009-08-06 18:58:40.750 218 12762.35 29.70 55107.90 88888.00 2009-08-06 18:58:40.875 218 12762.40 29.80 55107.93 88888.00 2009-08-06 18:58:41.000 218 12762.42 29.80 55107.90 88888.00 2009-08-06 18:58:41.125 218 12762.40 29.77 55107.93 88888.00 2009-08-06 18:58:41.250 218 12762.38 29.77 55107.93 88888.00 2009-08-06 18:58:41.375 218 12762.40 29.73 55107.93 88888.00 2009-08-06 18:58:41.500 218 12762.48 29.77 55107.93 88888.00 2009-08-06 18:58:41.625 218 12762.42 29.77 55107.93 88888.00 2009-08-06 18:58:41.750 218 12762.42 29.77 55107.93 88888.00 2009-08-06 18:58:41.875 218 12762.45 29.82 55107.90 88888.00 2009-08-06 18:58:42.000 218 12762.45 29.80 55107.88 88888.00 2009-08-06 18:58:42.125 218 12762.38 29.73 55107.88 88888.00 2009-08-06 18:58:42.250 218 12762.33 29.70 55107.88 88888.00 2009-08-06 18:58:42.375 218 12762.42 29.73 55107.88 88888.00 2009-08-06 18:58:42.500 218 12762.42 29.70 55107.88 88888.00 2009-08-06 18:58:42.625 218 12762.45 29.80 55107.90 88888.00 2009-08-06 18:58:42.750 218 12762.40 29.85 55107.95 88888.00 2009-08-06 18:58:42.875 218 12762.40 29.88 55107.95 88888.00 2009-08-06 18:58:43.000 218 12762.40 29.82 55107.95 88888.00 2009-08-06 18:58:43.125 218 12762.38 29.73 55107.95 88888.00 2009-08-06 18:58:43.250 218 12762.40 29.77 55107.95 88888.00 2009-08-06 18:58:43.375 218 12762.45 29.80 55107.93 88888.00 2009-08-06 18:58:43.500 218 12762.40 29.77 55107.90 88888.00 2009-08-06 18:58:43.625 218 12762.40 29.77 55107.93 88888.00 2009-08-06 18:58:43.750 218 12762.40 29.75 55107.93 88888.00 2009-08-06 18:58:43.875 218 12762.35 29.77 55107.95 88888.00 2009-08-06 18:58:44.000 218 12762.38 29.82 55107.95 88888.00 2009-08-06 18:58:44.125 218 12762.38 29.77 55107.93 88888.00 2009-08-06 18:58:44.250 218 12762.35 29.77 55107.93 88888.00 2009-08-06 18:58:44.375 218 12762.38 29.80 55107.95 88888.00 2009-08-06 18:58:44.500 218 12762.35 29.77 55107.95 88888.00 2009-08-06 18:58:44.625 218 12762.38 29.82 55107.95 88888.00 2009-08-06 18:58:44.750 218 12762.42 29.90 55107.97 88888.00 2009-08-06 18:58:44.875 218 12762.40 29.85 55107.95 88888.00 2009-08-06 18:58:45.000 218 12762.35 29.85 55107.95 88888.00 2009-08-06 18:58:45.125 218 12762.30 29.82 55107.95 88888.00 2009-08-06 18:58:45.250 218 12762.30 29.77 55107.97 88888.00 2009-08-06 18:58:45.375 218 12762.38 29.80 55107.95 88888.00 2009-08-06 18:58:45.500 218 12762.33 29.80 55107.95 88888.00 2009-08-06 18:58:45.625 218 12762.25 29.82 55107.95 88888.00 2009-08-06 18:58:45.750 218 12762.25 29.80 55107.93 88888.00 2009-08-06 18:58:45.875 218 12762.30 29.77 55107.93 88888.00 2009-08-06 18:58:46.000 218 12762.35 29.77 55107.93 88888.00 2009-08-06 18:58:46.125 218 12762.35 29.82 55107.95 88888.00 2009-08-06 18:58:46.250 218 12762.33 29.88 55107.95 88888.00 2009-08-06 18:58:46.375 218 12762.40 29.95 55107.97 88888.00 2009-08-06 18:58:46.500 218 12762.42 29.95 55107.97 88888.00 2009-08-06 18:58:46.625 218 12762.38 29.90 55107.97 88888.00 2009-08-06 18:58:46.750 218 12762.33 29.85 55107.95 88888.00 2009-08-06 18:58:46.875 218 12762.33 29.90 55107.97 88888.00 2009-08-06 18:58:47.000 218 12762.38 29.90 55107.93 88888.00 2009-08-06 18:58:47.125 218 12762.42 29.88 55107.95 88888.00 2009-08-06 18:58:47.250 218 12762.40 29.85 55107.95 88888.00 2009-08-06 18:58:47.375 218 12762.35 29.82 55107.95 88888.00 2009-08-06 18:58:47.500 218 12762.33 29.85 55107.93 88888.00 2009-08-06 18:58:47.625 218 12762.38 29.93 55107.95 88888.00 2009-08-06 18:58:47.750 218 12762.38 29.90 55107.95 88888.00 2009-08-06 18:58:47.875 218 12762.38 29.90 55107.93 88888.00 2009-08-06 18:58:48.000 218 12762.38 29.90 55107.95 88888.00 2009-08-06 18:58:48.125 218 12762.35 29.90 55107.97 88888.00 2009-08-06 18:58:48.250 218 12762.30 29.82 55107.95 88888.00 2009-08-06 18:58:48.375 218 12762.35 29.85 55107.93 88888.00 2009-08-06 18:58:48.500 218 12762.38 29.93 55107.95 88888.00 2009-08-06 18:58:48.625 218 12762.45 29.95 55107.97 88888.00 2009-08-06 18:58:48.750 218 12762.40 29.90 55107.95 88888.00 2009-08-06 18:58:48.875 218 12762.33 29.82 55107.95 88888.00 2009-08-06 18:58:49.000 218 12762.27 29.85 55107.90 88888.00 2009-08-06 18:58:49.125 218 12762.33 29.90 55107.93 88888.00 2009-08-06 18:58:49.250 218 12762.33 29.88 55107.95 88888.00 2009-08-06 18:58:49.375 218 12762.33 29.90 55107.95 88888.00 2009-08-06 18:58:49.500 218 12762.45 29.98 55107.97 88888.00 2009-08-06 18:58:49.625 218 12762.45 29.95 55108.00 88888.00 2009-08-06 18:58:49.750 218 12762.38 29.85 55107.93 88888.00 2009-08-06 18:58:49.875 218 12762.38 29.90 55107.95 88888.00 2009-08-06 18:58:50.000 218 12762.42 29.98 55107.95 88888.00 2009-08-06 18:58:50.125 218 12762.42 29.95 55107.97 88888.00 2009-08-06 18:58:50.250 218 12762.40 29.85 55107.95 88888.00 2009-08-06 18:58:50.375 218 12762.38 29.82 55107.95 88888.00 2009-08-06 18:58:50.500 218 12762.30 29.90 55107.97 88888.00 2009-08-06 18:58:50.625 218 12762.30 29.93 55108.00 88888.00 2009-08-06 18:58:50.750 218 12762.30 29.93 55108.00 88888.00 2009-08-06 18:58:50.875 218 12762.38 30.00 55108.05 88888.00 2009-08-06 18:58:51.000 218 12762.40 29.98 55108.00 88888.00 2009-08-06 18:58:51.125 218 12762.42 29.95 55108.00 88888.00 2009-08-06 18:58:51.250 218 12762.40 29.98 55108.03 88888.00 2009-08-06 18:58:51.375 218 12762.38 29.98 55108.03 88888.00 2009-08-06 18:58:51.500 218 12762.38 29.98 55108.00 88888.00 2009-08-06 18:58:51.625 218 12762.42 30.00 55108.00 88888.00 2009-08-06 18:58:51.750 218 12762.42 29.98 55107.97 88888.00 2009-08-06 18:58:51.875 218 12762.42 29.93 55107.97 88888.00 2009-08-06 18:58:52.000 218 12762.38 30.00 55107.97 88888.00 2009-08-06 18:58:52.125 218 12762.38 30.05 55108.03 88888.00 2009-08-06 18:58:52.250 218 12762.33 29.95 55107.97 88888.00 2009-08-06 18:58:52.375 218 12762.35 29.90 55107.97 88888.00 2009-08-06 18:58:52.500 218 12762.38 30.00 55108.00 88888.00 2009-08-06 18:58:52.625 218 12762.40 30.07 55108.03 88888.00 2009-08-06 18:58:52.750 218 12762.45 30.05 55108.00 88888.00 2009-08-06 18:58:52.875 218 12762.45 30.02 55108.00 88888.00 2009-08-06 18:58:53.000 218 12762.52 30.10 55108.03 88888.00 2009-08-06 18:58:53.125 218 12762.58 30.02 55108.00 88888.00 2009-08-06 18:58:53.250 218 12762.55 30.02 55108.00 88888.00 2009-08-06 18:58:53.375 218 12762.60 30.05 55108.03 88888.00 2009-08-06 18:58:53.500 218 12762.52 30.02 55108.03 88888.00 2009-08-06 18:58:53.625 218 12762.42 30.02 55108.03 88888.00 2009-08-06 18:58:53.750 218 12762.48 30.07 55108.05 88888.00 2009-08-06 18:58:53.875 218 12762.52 30.12 55108.03 88888.00 2009-08-06 18:58:54.000 218 12762.48 30.05 55108.00 88888.00 2009-08-06 18:58:54.125 218 12762.50 30.02 55108.00 88888.00 2009-08-06 18:58:54.250 218 12762.45 30.05 55108.03 88888.00 2009-08-06 18:58:54.375 218 12762.45 30.07 55108.03 88888.00 2009-08-06 18:58:54.500 218 12762.42 30.07 55108.03 88888.00 2009-08-06 18:58:54.625 218 12762.50 30.15 55108.05 88888.00 2009-08-06 18:58:54.750 218 12762.48 30.18 55108.05 88888.00 2009-08-06 18:58:54.875 218 12762.45 30.15 55108.00 88888.00 2009-08-06 18:58:55.000 218 12762.48 30.15 55108.03 88888.00 2009-08-06 18:58:55.125 218 12762.42 30.15 55108.03 88888.00 2009-08-06 18:58:55.250 218 12762.42 30.10 55108.03 88888.00 2009-08-06 18:58:55.375 218 12762.55 30.10 55108.05 88888.00 2009-08-06 18:58:55.500 218 12762.58 30.07 55108.03 88888.00 2009-08-06 18:58:55.625 218 12762.52 30.18 55108.07 88888.00 2009-08-06 18:58:55.750 218 12762.45 30.15 55108.03 88888.00 2009-08-06 18:58:55.875 218 12762.45 30.15 55108.03 88888.00 2009-08-06 18:58:56.000 218 12762.45 30.18 55108.03 88888.00 2009-08-06 18:58:56.125 218 12762.45 30.18 55108.00 88888.00 2009-08-06 18:58:56.250 218 12762.42 30.20 55108.03 88888.00 2009-08-06 18:58:56.375 218 12762.48 30.23 55108.00 88888.00 2009-08-06 18:58:56.500 218 12762.48 30.18 55107.97 88888.00 2009-08-06 18:58:56.625 218 12762.40 30.07 55107.97 88888.00 2009-08-06 18:58:56.750 218 12762.40 30.12 55108.00 88888.00 2009-08-06 18:58:56.875 218 12762.42 30.23 55108.05 88888.00 2009-08-06 18:58:57.000 218 12762.45 30.20 55108.05 88888.00 2009-08-06 18:58:57.125 218 12762.42 30.12 55108.00 88888.00 2009-08-06 18:58:57.250 218 12762.45 30.20 55107.97 88888.00 2009-08-06 18:58:57.375 218 12762.60 30.25 55108.00 88888.00 2009-08-06 18:58:57.500 218 12762.58 30.18 55108.00 88888.00 2009-08-06 18:58:57.625 218 12762.58 30.18 55108.00 88888.00 2009-08-06 18:58:57.750 218 12762.52 30.20 55108.03 88888.00 2009-08-06 18:58:57.875 218 12762.50 30.18 55108.00 88888.00 2009-08-06 18:58:58.000 218 12762.45 30.20 55107.97 88888.00 2009-08-06 18:58:58.125 218 12762.42 30.23 55108.00 88888.00 2009-08-06 18:58:58.250 218 12762.45 30.18 55108.00 88888.00 2009-08-06 18:58:58.375 218 12762.48 30.23 55108.00 88888.00 2009-08-06 18:58:58.500 218 12762.62 30.27 55108.00 88888.00 2009-08-06 18:58:58.625 218 12762.70 30.27 55108.00 88888.00 2009-08-06 18:58:58.750 218 12762.65 30.25 55108.00 88888.00 2009-08-06 18:58:58.875 218 12762.55 30.25 55108.00 88888.00 2009-08-06 18:58:59.000 218 12762.48 30.25 55107.97 88888.00 2009-08-06 18:58:59.125 218 12762.48 30.27 55108.00 88888.00 2009-08-06 18:58:59.250 218 12762.50 30.27 55108.05 88888.00 2009-08-06 18:58:59.375 218 12762.52 30.27 55108.05 88888.00 2009-08-06 18:58:59.500 218 12762.52 30.27 55108.03 88888.00 2009-08-06 18:58:59.625 218 12762.60 30.27 55108.03 88888.00 2009-08-06 18:58:59.750 218 12762.60 30.20 55108.03 88888.00 2009-08-06 18:58:59.875 218 12762.48 30.15 55108.00 88888.00 2009-08-06 18:59:00.000 218 12762.45 30.18 55108.00 88888.00 2009-08-06 18:59:00.125 218 12762.45 30.20 55108.03 88888.00 2009-08-06 18:59:00.250 218 12762.50 30.27 55108.03 88888.00 2009-08-06 18:59:00.375 218 12762.52 30.27 55108.05 88888.00 2009-08-06 18:59:00.500 218 12762.58 30.32 55108.03 88888.00 2009-08-06 18:59:00.625 218 12762.62 30.30 55108.03 88888.00 2009-08-06 18:59:00.750 218 12762.52 30.23 55108.03 88888.00 2009-08-06 18:59:00.875 218 12762.48 30.25 55108.03 88888.00 2009-08-06 18:59:01.000 218 12762.52 30.25 55108.03 88888.00 2009-08-06 18:59:01.125 218 12762.52 30.23 55108.00 88888.00 2009-08-06 18:59:01.250 218 12762.55 30.23 55108.00 88888.00 2009-08-06 18:59:01.375 218 12762.55 30.25 55108.00 88888.00 2009-08-06 18:59:01.500 218 12762.55 30.25 55108.03 88888.00 2009-08-06 18:59:01.625 218 12762.50 30.25 55108.00 88888.00 2009-08-06 18:59:01.750 218 12762.48 30.25 55108.03 88888.00 2009-08-06 18:59:01.875 218 12762.52 30.27 55108.03 88888.00 2009-08-06 18:59:02.000 218 12762.52 30.25 55108.03 88888.00 2009-08-06 18:59:02.125 218 12762.62 30.30 55108.05 88888.00 2009-08-06 18:59:02.250 218 12762.65 30.32 55108.10 88888.00 2009-08-06 18:59:02.375 218 12762.65 30.30 55108.07 88888.00 2009-08-06 18:59:02.500 218 12762.52 30.30 55108.05 88888.00 2009-08-06 18:59:02.625 218 12762.55 30.35 55108.05 88888.00 2009-08-06 18:59:02.750 218 12762.65 30.40 55108.07 88888.00 2009-08-06 18:59:02.875 218 12762.67 30.38 55108.05 88888.00 2009-08-06 18:59:03.000 218 12762.65 30.30 55108.03 88888.00 2009-08-06 18:59:03.125 218 12762.60 30.27 55108.00 88888.00 2009-08-06 18:59:03.250 218 12762.48 30.30 55108.00 88888.00 2009-08-06 18:59:03.375 218 12762.48 30.32 55108.03 88888.00 2009-08-06 18:59:03.500 218 12762.52 30.35 55108.03 88888.00 2009-08-06 18:59:03.625 218 12762.50 30.35 55108.05 88888.00 2009-08-06 18:59:03.750 218 12762.48 30.38 55108.07 88888.00 2009-08-06 18:59:03.875 218 12762.48 30.35 55108.07 88888.00 2009-08-06 18:59:04.000 218 12762.52 30.32 55108.03 88888.00 2009-08-06 18:59:04.125 218 12762.60 30.32 55108.05 88888.00 2009-08-06 18:59:04.250 218 12762.60 30.40 55108.07 88888.00 2009-08-06 18:59:04.375 218 12762.62 30.45 55108.07 88888.00 2009-08-06 18:59:04.500 218 12762.58 30.43 55108.05 88888.00 2009-08-06 18:59:04.625 218 12762.50 30.30 55108.05 88888.00 2009-08-06 18:59:04.750 218 12762.50 30.27 55108.03 88888.00 2009-08-06 18:59:04.875 218 12762.55 30.32 55108.05 88888.00 2009-08-06 18:59:05.000 218 12762.55 30.38 55108.03 88888.00 2009-08-06 18:59:05.125 218 12762.55 30.35 55108.05 88888.00 2009-08-06 18:59:05.250 218 12762.55 30.35 55108.03 88888.00 2009-08-06 18:59:05.375 218 12762.58 30.38 55108.03 88888.00 2009-08-06 18:59:05.500 218 12762.58 30.35 55108.05 88888.00 2009-08-06 18:59:05.625 218 12762.48 30.35 55108.03 88888.00 2009-08-06 18:59:05.750 218 12762.45 30.38 55108.03 88888.00 2009-08-06 18:59:05.875 218 12762.50 30.35 55108.05 88888.00 2009-08-06 18:59:06.000 218 12762.55 30.32 55108.03 88888.00 2009-08-06 18:59:06.125 218 12762.65 30.40 55108.05 88888.00 2009-08-06 18:59:06.250 218 12762.58 30.32 55108.05 88888.00 2009-08-06 18:59:06.375 218 12762.55 30.38 55108.03 88888.00 2009-08-06 18:59:06.500 218 12762.62 30.40 55108.03 88888.00 2009-08-06 18:59:06.625 218 12762.67 30.40 55108.07 88888.00 2009-08-06 18:59:06.750 218 12762.67 30.45 55108.10 88888.00 2009-08-06 18:59:06.875 218 12762.70 30.45 55108.10 88888.00 2009-08-06 18:59:07.000 218 12762.65 30.38 55108.10 88888.00 2009-08-06 18:59:07.125 218 12762.60 30.40 55108.10 88888.00 2009-08-06 18:59:07.250 218 12762.58 30.40 55108.10 88888.00 2009-08-06 18:59:07.375 218 12762.62 30.45 55108.12 88888.00 2009-08-06 18:59:07.500 218 12762.62 30.45 55108.10 88888.00 2009-08-06 18:59:07.625 218 12762.67 30.43 55108.12 88888.00 2009-08-06 18:59:07.750 218 12762.62 30.40 55108.07 88888.00 2009-08-06 18:59:07.875 218 12762.67 30.40 55108.10 88888.00 2009-08-06 18:59:08.000 218 12762.77 30.45 55108.10 88888.00 2009-08-06 18:59:08.125 218 12762.75 30.43 55108.10 88888.00 2009-08-06 18:59:08.250 218 12762.67 30.43 55108.10 88888.00 2009-08-06 18:59:08.375 218 12762.70 30.48 55108.12 88888.00 2009-08-06 18:59:08.500 218 12762.67 30.43 55108.10 88888.00 2009-08-06 18:59:08.625 218 12762.75 30.48 55108.10 88888.00 2009-08-06 18:59:08.750 218 12762.80 30.48 55108.07 88888.00 2009-08-06 18:59:08.875 218 12762.75 30.48 55108.10 88888.00 2009-08-06 18:59:09.000 218 12762.75 30.48 55108.10 88888.00 2009-08-06 18:59:09.125 218 12762.83 30.50 55108.15 88888.00 2009-08-06 18:59:09.250 218 12762.70 30.43 55108.10 88888.00 2009-08-06 18:59:09.375 218 12762.65 30.38 55108.07 88888.00 2009-08-06 18:59:09.500 218 12762.67 30.38 55108.07 88888.00 2009-08-06 18:59:09.625 218 12762.67 30.40 55108.07 88888.00 2009-08-06 18:59:09.750 218 12762.70 30.43 55108.10 88888.00 2009-08-06 18:59:09.875 218 12762.75 30.45 55108.10 88888.00 2009-08-06 18:59:10.000 218 12762.80 30.48 55108.07 88888.00 2009-08-06 18:59:10.125 218 12762.77 30.45 55108.07 88888.00 2009-08-06 18:59:10.250 218 12762.75 30.43 55108.10 88888.00 2009-08-06 18:59:10.375 218 12762.83 30.45 55108.10 88888.00 2009-08-06 18:59:10.500 218 12762.85 30.45 55108.10 88888.00 2009-08-06 18:59:10.625 218 12762.80 30.45 55108.10 88888.00 2009-08-06 18:59:10.750 218 12762.80 30.43 55108.07 88888.00 2009-08-06 18:59:10.875 218 12762.83 30.45 55108.10 88888.00 2009-08-06 18:59:11.000 218 12762.85 30.45 55108.07 88888.00 2009-08-06 18:59:11.125 218 12762.85 30.48 55108.10 88888.00 2009-08-06 18:59:11.250 218 12762.80 30.45 55108.10 88888.00 2009-08-06 18:59:11.375 218 12762.75 30.45 55108.07 88888.00 2009-08-06 18:59:11.500 218 12762.73 30.45 55108.07 88888.00 2009-08-06 18:59:11.625 218 12762.65 30.48 55108.07 88888.00 2009-08-06 18:59:11.750 218 12762.70 30.48 55108.07 88888.00 2009-08-06 18:59:11.875 218 12762.77 30.50 55108.07 88888.00 2009-08-06 18:59:12.000 218 12762.83 30.50 55108.10 88888.00 2009-08-06 18:59:12.125 218 12762.85 30.48 55108.07 88888.00 2009-08-06 18:59:12.250 218 12762.83 30.48 55108.05 88888.00 2009-08-06 18:59:12.375 218 12762.88 30.55 55108.10 88888.00 2009-08-06 18:59:12.500 218 12762.95 30.62 55108.12 88888.00 2009-08-06 18:59:12.625 218 12762.90 30.60 55108.10 88888.00 2009-08-06 18:59:12.750 218 12762.80 30.55 55108.05 88888.00 2009-08-06 18:59:12.875 218 12762.73 30.45 55108.03 88888.00 2009-08-06 18:59:13.000 218 12762.70 30.48 55108.05 88888.00 2009-08-06 18:59:13.125 218 12762.77 30.48 55108.05 88888.00 2009-08-06 18:59:13.250 218 12762.83 30.45 55108.05 88888.00 2009-08-06 18:59:13.375 218 12762.83 30.48 55108.05 88888.00 2009-08-06 18:59:13.500 218 12762.83 30.48 55108.05 88888.00 2009-08-06 18:59:13.625 218 12762.85 30.52 55108.10 88888.00 2009-08-06 18:59:13.750 218 12762.80 30.55 55108.10 88888.00 2009-08-06 18:59:13.875 218 12762.83 30.57 55108.10 88888.00 2009-08-06 18:59:14.000 218 12762.83 30.55 55108.05 88888.00 2009-08-06 18:59:14.125 218 12762.77 30.43 55108.05 88888.00 2009-08-06 18:59:14.250 218 12762.80 30.40 55108.07 88888.00 2009-08-06 18:59:14.375 218 12762.95 30.50 55108.10 88888.00 2009-08-06 18:59:14.500 218 12762.98 30.52 55108.07 88888.00 2009-08-06 18:59:14.625 218 12762.90 30.55 55108.10 88888.00 2009-08-06 18:59:14.750 218 12762.98 30.62 55108.12 88888.00 2009-08-06 18:59:14.875 218 12763.00 30.60 55108.12 88888.00 2009-08-06 18:59:15.000 218 12762.95 30.55 55108.12 88888.00 2009-08-06 18:59:15.125 218 12762.95 30.52 55108.12 88888.00 2009-08-06 18:59:15.250 218 12762.98 30.50 55108.07 88888.00 2009-08-06 18:59:15.375 218 12762.92 30.48 55108.07 88888.00 2009-08-06 18:59:15.500 218 12762.92 30.50 55108.05 88888.00 2009-08-06 18:59:15.625 218 12762.95 30.55 55108.07 88888.00 2009-08-06 18:59:15.750 218 12762.98 30.60 55108.10 88888.00 2009-08-06 18:59:15.875 218 12762.92 30.55 55108.10 88888.00 2009-08-06 18:59:16.000 218 12762.95 30.57 55108.12 88888.00 2009-08-06 18:59:16.125 218 12762.95 30.65 55108.15 88888.00 2009-08-06 18:59:16.250 218 12762.88 30.52 55108.10 88888.00 2009-08-06 18:59:16.375 218 12762.90 30.55 55108.12 88888.00 2009-08-06 18:59:16.500 218 12762.88 30.55 55108.10 88888.00 2009-08-06 18:59:16.625 218 12762.83 30.50 55108.05 88888.00 2009-08-06 18:59:16.750 218 12762.85 30.52 55108.07 88888.00 2009-08-06 18:59:16.875 218 12762.88 30.52 55108.07 88888.00 2009-08-06 18:59:17.000 218 12762.95 30.45 55108.05 88888.00 2009-08-06 18:59:17.125 218 12763.02 30.45 55108.07 88888.00 2009-08-06 18:59:17.250 218 12762.98 30.50 55108.10 88888.00 2009-08-06 18:59:17.375 218 12762.92 30.48 55108.07 88888.00 2009-08-06 18:59:17.500 218 12762.92 30.52 55108.10 88888.00 2009-08-06 18:59:17.625 218 12762.95 30.55 55108.10 88888.00 2009-08-06 18:59:17.750 218 12762.98 30.55 55108.10 88888.00 2009-08-06 18:59:17.875 218 12762.98 30.55 55108.12 88888.00 2009-08-06 18:59:18.000 218 12762.95 30.52 55108.12 88888.00 2009-08-06 18:59:18.125 218 12762.85 30.45 55108.07 88888.00 2009-08-06 18:59:18.250 218 12762.85 30.43 55108.07 88888.00 2009-08-06 18:59:18.375 218 12762.90 30.48 55108.10 88888.00 2009-08-06 18:59:18.500 218 12762.90 30.48 55108.10 88888.00 2009-08-06 18:59:18.625 218 12762.90 30.55 55108.12 88888.00 2009-08-06 18:59:18.750 218 12762.90 30.60 55108.12 88888.00 2009-08-06 18:59:18.875 218 12762.92 30.50 55108.12 88888.00 2009-08-06 18:59:19.000 218 12762.95 30.45 55108.10 88888.00 2009-08-06 18:59:19.125 218 12762.98 30.45 55108.07 88888.00 2009-08-06 18:59:19.250 218 12763.08 30.48 55108.12 88888.00 2009-08-06 18:59:19.375 218 12763.10 30.50 55108.12 88888.00 2009-08-06 18:59:19.500 218 12763.02 30.45 55108.12 88888.00 2009-08-06 18:59:19.625 218 12763.02 30.48 55108.15 88888.00 2009-08-06 18:59:19.750 218 12763.05 30.50 55108.12 88888.00 2009-08-06 18:59:19.875 218 12763.00 30.48 55108.12 88888.00 2009-08-06 18:59:20.000 218 12762.98 30.45 55108.10 88888.00 2009-08-06 18:59:20.125 218 12762.95 30.43 55108.10 88888.00 2009-08-06 18:59:20.250 218 12762.92 30.38 55108.07 88888.00 2009-08-06 18:59:20.375 218 12762.98 30.40 55108.10 88888.00 2009-08-06 18:59:20.500 218 12763.05 30.40 55108.12 88888.00 2009-08-06 18:59:20.625 218 12763.10 30.48 55108.15 88888.00 2009-08-06 18:59:20.750 218 12763.00 30.48 55108.15 88888.00 2009-08-06 18:59:20.875 218 12762.88 30.43 55108.12 88888.00 2009-08-06 18:59:21.000 218 12762.92 30.43 55108.12 88888.00 2009-08-06 18:59:21.125 218 12763.00 30.50 55108.12 88888.00 2009-08-06 18:59:21.250 218 12762.95 30.48 55108.12 88888.00 2009-08-06 18:59:21.375 218 12762.98 30.48 55108.12 88888.00 2009-08-06 18:59:21.500 218 12763.00 30.52 55108.12 88888.00 2009-08-06 18:59:21.625 218 12762.98 30.48 55108.15 88888.00 2009-08-06 18:59:21.750 218 12762.95 30.43 55108.12 88888.00 2009-08-06 18:59:21.875 218 12763.05 30.50 55108.15 88888.00 2009-08-06 18:59:22.000 218 12763.05 30.50 55108.15 88888.00 2009-08-06 18:59:22.125 218 12762.95 30.48 55108.18 88888.00 2009-08-06 18:59:22.250 218 12762.85 30.48 55108.18 88888.00 2009-08-06 18:59:22.375 218 12762.83 30.48 55108.18 88888.00 2009-08-06 18:59:22.500 218 12762.83 30.48 55108.15 88888.00 2009-08-06 18:59:22.625 218 12762.83 30.48 55108.15 88888.00 2009-08-06 18:59:22.750 218 12762.85 30.40 55108.12 88888.00 2009-08-06 18:59:22.875 218 12762.90 30.38 55108.10 88888.00 2009-08-06 18:59:23.000 218 12762.92 30.40 55108.10 88888.00 2009-08-06 18:59:23.125 218 12763.05 30.48 55108.15 88888.00 2009-08-06 18:59:23.250 218 12763.02 30.38 55108.12 88888.00 2009-08-06 18:59:23.375 218 12762.92 30.30 55108.10 88888.00 2009-08-06 18:59:23.500 218 12762.92 30.38 55108.12 88888.00 2009-08-06 18:59:23.625 218 12762.95 30.40 55108.18 88888.00 2009-08-06 18:59:23.750 218 12762.92 30.43 55108.18 88888.00 2009-08-06 18:59:23.875 218 12762.90 30.38 55108.18 88888.00 2009-08-06 18:59:24.000 218 12762.92 30.40 55108.12 88888.00 2009-08-06 18:59:24.125 218 12763.02 30.43 55108.15 88888.00 2009-08-06 18:59:24.250 218 12763.02 30.40 55108.15 88888.00 2009-08-06 18:59:24.375 218 12762.95 30.40 55108.18 88888.00 2009-08-06 18:59:24.500 218 12762.92 30.38 55108.15 88888.00 2009-08-06 18:59:24.625 218 12763.02 30.48 55108.20 88888.00 2009-08-06 18:59:24.750 218 12763.08 30.43 55108.18 88888.00 2009-08-06 18:59:24.875 218 12763.00 30.35 55108.12 88888.00 2009-08-06 18:59:25.000 218 12762.95 30.38 55108.12 88888.00 2009-08-06 18:59:25.125 218 12762.90 30.38 55108.10 88888.00 2009-08-06 18:59:25.250 218 12762.88 30.35 55108.12 88888.00 2009-08-06 18:59:25.375 218 12762.92 30.38 55108.12 88888.00 2009-08-06 18:59:25.500 218 12762.95 30.45 55108.15 88888.00 2009-08-06 18:59:25.625 218 12763.00 30.52 55108.20 88888.00 2009-08-06 18:59:25.750 218 12762.98 30.50 55108.18 88888.00 2009-08-06 18:59:25.875 218 12762.98 30.45 55108.18 88888.00 2009-08-06 18:59:26.000 218 12763.00 30.40 55108.15 88888.00 2009-08-06 18:59:26.125 218 12762.95 30.45 55108.15 88888.00 2009-08-06 18:59:26.250 218 12762.85 30.45 55108.15 88888.00 2009-08-06 18:59:26.375 218 12762.83 30.43 55108.15 88888.00 2009-08-06 18:59:26.500 218 12762.88 30.45 55108.18 88888.00 2009-08-06 18:59:26.625 218 12762.88 30.40 55108.18 88888.00 2009-08-06 18:59:26.750 218 12762.90 30.43 55108.20 88888.00 2009-08-06 18:59:26.875 218 12763.00 30.45 55108.18 88888.00 2009-08-06 18:59:27.000 218 12762.92 30.40 55108.18 88888.00 2009-08-06 18:59:27.125 218 12762.92 30.43 55108.18 88888.00 2009-08-06 18:59:27.250 218 12762.92 30.45 55108.20 88888.00 2009-08-06 18:59:27.375 218 12763.02 30.43 55108.18 88888.00 2009-08-06 18:59:27.500 218 12763.02 30.43 55108.15 88888.00 2009-08-06 18:59:27.625 218 12762.92 30.40 55108.15 88888.00 2009-08-06 18:59:27.750 218 12762.88 30.43 55108.15 88888.00 2009-08-06 18:59:27.875 218 12762.90 30.43 55108.20 88888.00 2009-08-06 18:59:28.000 218 12762.90 30.45 55108.18 88888.00 2009-08-06 18:59:28.125 218 12762.98 30.48 55108.18 88888.00 2009-08-06 18:59:28.250 218 12762.98 30.43 55108.18 88888.00 2009-08-06 18:59:28.375 218 12763.05 30.43 55108.18 88888.00 2009-08-06 18:59:28.500 218 12763.00 30.48 55108.18 88888.00 2009-08-06 18:59:28.625 218 12762.92 30.40 55108.15 88888.00 2009-08-06 18:59:28.750 218 12763.00 30.43 55108.15 88888.00 2009-08-06 18:59:28.875 218 12762.98 30.40 55108.15 88888.00 2009-08-06 18:59:29.000 218 12763.00 30.40 55108.15 88888.00 2009-08-06 18:59:29.125 218 12762.95 30.40 55108.15 88888.00 2009-08-06 18:59:29.250 218 12762.98 30.43 55108.18 88888.00 2009-08-06 18:59:29.375 218 12762.98 30.43 55108.15 88888.00 2009-08-06 18:59:29.500 218 12762.98 30.43 55108.15 88888.00 2009-08-06 18:59:29.625 218 12763.02 30.45 55108.18 88888.00 2009-08-06 18:59:29.750 218 12762.98 30.40 55108.15 88888.00 2009-08-06 18:59:29.875 218 12762.95 30.40 55108.15 88888.00 2009-08-06 18:59:30.000 218 12762.92 30.38 55108.12 88888.00 2009-08-06 18:59:30.125 218 12762.85 30.32 55108.15 88888.00 2009-08-06 18:59:30.250 218 12762.88 30.32 55108.20 88888.00 2009-08-06 18:59:30.375 218 12762.88 30.38 55108.18 88888.00 2009-08-06 18:59:30.500 218 12762.90 30.40 55108.15 88888.00 2009-08-06 18:59:30.625 218 12762.90 30.43 55108.18 88888.00 2009-08-06 18:59:30.750 218 12762.83 30.45 55108.15 88888.00 2009-08-06 18:59:30.875 218 12762.85 30.45 55108.15 88888.00 2009-08-06 18:59:31.000 218 12762.88 30.48 55108.18 88888.00 2009-08-06 18:59:31.125 218 12762.80 30.40 55108.18 88888.00 2009-08-06 18:59:31.250 218 12762.70 30.30 55108.15 88888.00 2009-08-06 18:59:31.375 218 12762.80 30.32 55108.15 88888.00 2009-08-06 18:59:31.500 218 12762.88 30.40 55108.15 88888.00 2009-08-06 18:59:31.625 218 12762.92 30.45 55108.18 88888.00 2009-08-06 18:59:31.750 218 12762.92 30.48 55108.18 88888.00 2009-08-06 18:59:31.875 218 12762.85 30.43 55108.20 88888.00 2009-08-06 18:59:32.000 218 12762.90 30.45 55108.20 88888.00 2009-08-06 18:59:32.125 218 12762.90 30.45 55108.20 88888.00 2009-08-06 18:59:32.250 218 12762.88 30.43 55108.20 88888.00 2009-08-06 18:59:32.375 218 12762.90 30.43 55108.22 88888.00 2009-08-06 18:59:32.500 218 12762.92 30.48 55108.22 88888.00 2009-08-06 18:59:32.625 218 12762.88 30.43 55108.18 88888.00 2009-08-06 18:59:32.750 218 12762.88 30.43 55108.22 88888.00 2009-08-06 18:59:32.875 218 12762.83 30.48 55108.18 88888.00 2009-08-06 18:59:33.000 218 12762.80 30.43 55108.18 88888.00 2009-08-06 18:59:33.125 218 12762.85 30.40 55108.20 88888.00 2009-08-06 18:59:33.250 218 12762.77 30.40 55108.18 88888.00 2009-08-06 18:59:33.375 218 12762.80 30.45 55108.20 88888.00 2009-08-06 18:59:33.500 218 12762.80 30.45 55108.20 88888.00 2009-08-06 18:59:33.625 218 12762.80 30.48 55108.22 88888.00 2009-08-06 18:59:33.750 218 12762.75 30.43 55108.20 88888.00 2009-08-06 18:59:33.875 218 12762.77 30.40 55108.20 88888.00 2009-08-06 18:59:34.000 218 12762.80 30.40 55108.20 88888.00 2009-08-06 18:59:34.125 218 12762.80 30.43 55108.20 88888.00 2009-08-06 18:59:34.250 218 12762.73 30.38 55108.20 88888.00 2009-08-06 18:59:34.375 218 12762.70 30.45 55108.22 88888.00 2009-08-06 18:59:34.500 218 12762.60 30.40 55108.20 88888.00 2009-08-06 18:59:34.625 218 12762.62 30.40 55108.20 88888.00 2009-08-06 18:59:34.750 218 12762.70 30.43 55108.20 88888.00 2009-08-06 18:59:34.875 218 12762.65 30.43 55108.18 88888.00 2009-08-06 18:59:35.000 218 12762.60 30.35 55108.15 88888.00 2009-08-06 18:59:35.125 218 12762.62 30.27 55108.18 88888.00 2009-08-06 18:59:35.250 218 12762.73 30.43 55108.25 88888.00 2009-08-06 18:59:35.375 218 12762.80 30.48 55108.25 88888.00 2009-08-06 18:59:35.500 218 12762.73 30.43 55108.20 88888.00 2009-08-06 18:59:35.625 218 12762.62 30.40 55108.22 88888.00 2009-08-06 18:59:35.750 218 12762.67 30.40 55108.25 88888.00 2009-08-06 18:59:35.875 218 12762.73 30.45 55108.25 88888.00 2009-08-06 18:59:36.000 218 12762.75 30.50 55108.28 88888.00 2009-08-06 18:59:36.125 218 12762.80 30.50 55108.25 88888.00 2009-08-06 18:59:36.250 218 12762.83 30.50 55108.28 88888.00 2009-08-06 18:59:36.375 218 12762.83 30.50 55108.25 88888.00 2009-08-06 18:59:36.500 218 12762.70 30.43 55108.22 88888.00 2009-08-06 18:59:36.625 218 12762.67 30.43 55108.25 88888.00 2009-08-06 18:59:36.750 218 12762.62 30.40 55108.22 88888.00 2009-08-06 18:59:36.875 218 12762.62 30.43 55108.22 88888.00 2009-08-06 18:59:37.000 218 12762.67 30.43 55108.25 88888.00 2009-08-06 18:59:37.125 218 12762.67 30.40 55108.25 88888.00 2009-08-06 18:59:37.250 218 12762.65 30.40 55108.22 88888.00 2009-08-06 18:59:37.375 218 12762.70 30.43 55108.22 88888.00 2009-08-06 18:59:37.500 218 12762.70 30.43 55108.20 88888.00 2009-08-06 18:59:37.625 218 12762.73 30.45 55108.25 88888.00 2009-08-06 18:59:37.750 218 12762.67 30.45 55108.28 88888.00 2009-08-06 18:59:37.875 218 12762.62 30.40 55108.28 88888.00 2009-08-06 18:59:38.000 218 12762.62 30.35 55108.20 88888.00 2009-08-06 18:59:38.125 218 12762.58 30.35 55108.22 88888.00 2009-08-06 18:59:38.250 218 12762.65 30.45 55108.25 88888.00 2009-08-06 18:59:38.375 218 12762.70 30.52 55108.25 88888.00 2009-08-06 18:59:38.500 218 12762.62 30.48 55108.25 88888.00 2009-08-06 18:59:38.625 218 12762.60 30.40 55108.25 88888.00 2009-08-06 18:59:38.750 218 12762.70 30.43 55108.25 88888.00 2009-08-06 18:59:38.875 218 12762.75 30.45 55108.25 88888.00 2009-08-06 18:59:39.000 218 12762.70 30.40 55108.25 88888.00 2009-08-06 18:59:39.125 218 12762.62 30.40 55108.28 88888.00 2009-08-06 18:59:39.250 218 12762.55 30.38 55108.25 88888.00 2009-08-06 18:59:39.375 218 12762.58 30.38 55108.22 88888.00 2009-08-06 18:59:39.500 218 12762.62 30.38 55108.22 88888.00 2009-08-06 18:59:39.625 218 12762.67 30.40 55108.22 88888.00 2009-08-06 18:59:39.750 218 12762.65 30.43 55108.28 88888.00 2009-08-06 18:59:39.875 218 12762.70 30.48 55108.28 88888.00 2009-08-06 18:59:40.000 218 12762.73 30.50 55108.30 88888.00 2009-08-06 18:59:40.125 218 12762.65 30.45 55108.28 88888.00 2009-08-06 18:59:40.250 218 12762.52 30.38 55108.25 88888.00 2009-08-06 18:59:40.375 218 12762.55 30.40 55108.28 88888.00 2009-08-06 18:59:40.500 218 12762.65 30.45 55108.28 88888.00 2009-08-06 18:59:40.625 218 12762.67 30.43 55108.25 88888.00 2009-08-06 18:59:40.750 218 12762.62 30.40 55108.28 88888.00 2009-08-06 18:59:40.875 218 12762.65 30.45 55108.25 88888.00 2009-08-06 18:59:41.000 218 12762.62 30.43 55108.22 88888.00 2009-08-06 18:59:41.125 218 12762.60 30.43 55108.28 88888.00 2009-08-06 18:59:41.250 218 12762.58 30.45 55108.28 88888.00 2009-08-06 18:59:41.375 218 12762.60 30.40 55108.25 88888.00 2009-08-06 18:59:41.500 218 12762.65 30.35 55108.28 88888.00 2009-08-06 18:59:41.625 218 12762.65 30.38 55108.28 88888.00 2009-08-06 18:59:41.750 218 12762.65 30.45 55108.30 88888.00 2009-08-06 18:59:41.875 218 12762.67 30.45 55108.32 88888.00 2009-08-06 18:59:42.000 218 12762.75 30.40 55108.30 88888.00 2009-08-06 18:59:42.125 218 12762.77 30.45 55108.30 88888.00 2009-08-06 18:59:42.250 218 12762.70 30.45 55108.32 88888.00 2009-08-06 18:59:42.375 218 12762.70 30.43 55108.30 88888.00 2009-08-06 18:59:42.500 218 12762.67 30.40 55108.32 88888.00 2009-08-06 18:59:42.625 218 12762.65 30.38 55108.28 88888.00 2009-08-06 18:59:42.750 218 12762.73 30.43 55108.30 88888.00 2009-08-06 18:59:42.875 218 12762.67 30.43 55108.30 88888.00 2009-08-06 18:59:43.000 218 12762.65 30.45 55108.32 88888.00 2009-08-06 18:59:43.125 218 12762.60 30.43 55108.30 88888.00 2009-08-06 18:59:43.250 218 12762.65 30.43 55108.32 88888.00 2009-08-06 18:59:43.375 218 12762.67 30.45 55108.35 88888.00 2009-08-06 18:59:43.500 218 12762.73 30.43 55108.32 88888.00 2009-08-06 18:59:43.625 218 12762.75 30.40 55108.35 88888.00 2009-08-06 18:59:43.750 218 12762.73 30.40 55108.32 88888.00 2009-08-06 18:59:43.875 218 12762.62 30.38 55108.30 88888.00 2009-08-06 18:59:44.000 218 12762.58 30.32 55108.25 88888.00 2009-08-06 18:59:44.125 218 12762.60 30.32 55108.28 88888.00 2009-08-06 18:59:44.250 218 12762.62 30.35 55108.30 88888.00 2009-08-06 18:59:44.375 218 12762.70 30.40 55108.30 88888.00 2009-08-06 18:59:44.500 218 12762.70 30.43 55108.28 88888.00 2009-08-06 18:59:44.625 218 12762.70 30.40 55108.28 88888.00 2009-08-06 18:59:44.750 218 12762.73 30.43 55108.30 88888.00 2009-08-06 18:59:44.875 218 12762.70 30.40 55108.30 88888.00 2009-08-06 18:59:45.000 218 12762.70 30.43 55108.30 88888.00 2009-08-06 18:59:45.125 218 12762.62 30.40 55108.30 88888.00 2009-08-06 18:59:45.250 218 12762.60 30.38 55108.30 88888.00 2009-08-06 18:59:45.375 218 12762.55 30.35 55108.30 88888.00 2009-08-06 18:59:45.500 218 12762.50 30.32 55108.28 88888.00 2009-08-06 18:59:45.625 218 12762.52 30.35 55108.30 88888.00 2009-08-06 18:59:45.750 218 12762.52 30.40 55108.30 88888.00 2009-08-06 18:59:45.875 218 12762.60 30.43 55108.30 88888.00 2009-08-06 18:59:46.000 218 12762.65 30.43 55108.30 88888.00 2009-08-06 18:59:46.125 218 12762.60 30.40 55108.30 88888.00 2009-08-06 18:59:46.250 218 12762.60 30.43 55108.30 88888.00 2009-08-06 18:59:46.375 218 12762.60 30.43 55108.32 88888.00 2009-08-06 18:59:46.500 218 12762.65 30.40 55108.30 88888.00 2009-08-06 18:59:46.625 218 12762.65 30.45 55108.32 88888.00 2009-08-06 18:59:46.750 218 12762.62 30.50 55108.38 88888.00 2009-08-06 18:59:46.875 218 12762.60 30.43 55108.32 88888.00 2009-08-06 18:59:47.000 218 12762.70 30.40 55108.32 88888.00 2009-08-06 18:59:47.125 218 12762.73 30.45 55108.32 88888.00 2009-08-06 18:59:47.250 218 12762.65 30.40 55108.28 88888.00 2009-08-06 18:59:47.375 218 12762.62 30.43 55108.30 88888.00 2009-08-06 18:59:47.500 218 12762.58 30.43 55108.32 88888.00 2009-08-06 18:59:47.625 218 12762.60 30.40 55108.30 88888.00 2009-08-06 18:59:47.750 218 12762.52 30.38 55108.30 88888.00 2009-08-06 18:59:47.875 218 12762.55 30.40 55108.32 88888.00 2009-08-06 18:59:48.000 218 12762.52 30.38 55108.30 88888.00 2009-08-06 18:59:48.125 218 12762.60 30.38 55108.32 88888.00 2009-08-06 18:59:48.250 218 12762.55 30.38 55108.30 88888.00 2009-08-06 18:59:48.375 218 12762.58 30.35 55108.28 88888.00 2009-08-06 18:59:48.500 218 12762.62 30.38 55108.30 88888.00 2009-08-06 18:59:48.625 218 12762.60 30.35 55108.30 88888.00 2009-08-06 18:59:48.750 218 12762.55 30.35 55108.30 88888.00 2009-08-06 18:59:48.875 218 12762.55 30.35 55108.32 88888.00 2009-08-06 18:59:49.000 218 12762.58 30.35 55108.30 88888.00 2009-08-06 18:59:49.125 218 12762.58 30.32 55108.30 88888.00 2009-08-06 18:59:49.250 218 12762.52 30.30 55108.32 88888.00 2009-08-06 18:59:49.375 218 12762.45 30.35 55108.32 88888.00 2009-08-06 18:59:49.500 218 12762.48 30.38 55108.32 88888.00 2009-08-06 18:59:49.625 218 12762.50 30.38 55108.32 88888.00 2009-08-06 18:59:49.750 218 12762.48 30.38 55108.32 88888.00 2009-08-06 18:59:49.875 218 12762.48 30.35 55108.32 88888.00 2009-08-06 18:59:50.000 218 12762.45 30.38 55108.32 88888.00 2009-08-06 18:59:50.125 218 12762.48 30.38 55108.32 88888.00 2009-08-06 18:59:50.250 218 12762.48 30.43 55108.35 88888.00 2009-08-06 18:59:50.375 218 12762.48 30.40 55108.35 88888.00 2009-08-06 18:59:50.500 218 12762.48 30.40 55108.32 88888.00 2009-08-06 18:59:50.625 218 12762.42 30.38 55108.32 88888.00 2009-08-06 18:59:50.750 218 12762.45 30.38 55108.38 88888.00 2009-08-06 18:59:50.875 218 12762.52 30.45 55108.35 88888.00 2009-08-06 18:59:51.000 218 12762.48 30.45 55108.35 88888.00 2009-08-06 18:59:51.125 218 12762.52 30.38 55108.35 88888.00 2009-08-06 18:59:51.250 218 12762.55 30.40 55108.35 88888.00 2009-08-06 18:59:51.375 218 12762.60 30.48 55108.35 88888.00 2009-08-06 18:59:51.500 218 12762.65 30.48 55108.35 88888.00 2009-08-06 18:59:51.625 218 12762.65 30.45 55108.32 88888.00 2009-08-06 18:59:51.750 218 12762.65 30.40 55108.30 88888.00 2009-08-06 18:59:51.875 218 12762.60 30.40 55108.30 88888.00 2009-08-06 18:59:52.000 218 12762.58 30.40 55108.30 88888.00 2009-08-06 18:59:52.125 218 12762.55 30.40 55108.35 88888.00 2009-08-06 18:59:52.250 218 12762.52 30.35 55108.35 88888.00 2009-08-06 18:59:52.375 218 12762.52 30.40 55108.32 88888.00 2009-08-06 18:59:52.500 218 12762.62 30.45 55108.32 88888.00 2009-08-06 18:59:52.625 218 12762.62 30.45 55108.35 88888.00 2009-08-06 18:59:52.750 218 12762.55 30.43 55108.35 88888.00 2009-08-06 18:59:52.875 218 12762.50 30.38 55108.35 88888.00 2009-08-06 18:59:53.000 218 12762.45 30.30 55108.30 88888.00 2009-08-06 18:59:53.125 218 12762.48 30.35 55108.30 88888.00 2009-08-06 18:59:53.250 218 12762.50 30.40 55108.35 88888.00 2009-08-06 18:59:53.375 218 12762.45 30.32 55108.35 88888.00 2009-08-06 18:59:53.500 218 12762.40 30.32 55108.38 88888.00 2009-08-06 18:59:53.625 218 12762.42 30.38 55108.40 88888.00 2009-08-06 18:59:53.750 218 12762.48 30.38 55108.38 88888.00 2009-08-06 18:59:53.875 218 12762.60 30.43 55108.43 88888.00 2009-08-06 18:59:54.000 218 12762.58 30.43 55108.40 88888.00 2009-08-06 18:59:54.125 218 12762.40 30.38 55108.35 88888.00 2009-08-06 18:59:54.250 218 12762.38 30.38 55108.38 88888.00 2009-08-06 18:59:54.375 218 12762.42 30.45 55108.40 88888.00 2009-08-06 18:59:54.500 218 12762.45 30.50 55108.45 88888.00 2009-08-06 18:59:54.625 218 12762.48 30.45 55108.40 88888.00 2009-08-06 18:59:54.750 218 12762.45 30.40 55108.40 88888.00 2009-08-06 18:59:54.875 218 12762.40 30.40 55108.38 88888.00 2009-08-06 18:59:55.000 218 12762.42 30.45 55108.40 88888.00 2009-08-06 18:59:55.125 218 12762.55 30.50 55108.43 88888.00 2009-08-06 18:59:55.250 218 12762.45 30.50 55108.40 88888.00 2009-08-06 18:59:55.375 218 12762.40 30.50 55108.40 88888.00 2009-08-06 18:59:55.500 218 12762.38 30.45 55108.40 88888.00 2009-08-06 18:59:55.625 218 12762.42 30.40 55108.40 88888.00 2009-08-06 18:59:55.750 218 12762.40 30.43 55108.40 88888.00 2009-08-06 18:59:55.875 218 12762.40 30.48 55108.43 88888.00 2009-08-06 18:59:56.000 218 12762.40 30.48 55108.43 88888.00 2009-08-06 18:59:56.125 218 12762.40 30.45 55108.43 88888.00 2009-08-06 18:59:56.250 218 12762.38 30.45 55108.43 88888.00 2009-08-06 18:59:56.375 218 12762.38 30.40 55108.40 88888.00 2009-08-06 18:59:56.500 218 12762.38 30.38 55108.38 88888.00 2009-08-06 18:59:56.625 218 12762.33 30.40 55108.38 88888.00 2009-08-06 18:59:56.750 218 12762.33 30.40 55108.35 88888.00 2009-08-06 18:59:56.875 218 12762.40 30.45 55108.38 88888.00 2009-08-06 18:59:57.000 218 12762.50 30.48 55108.40 88888.00 2009-08-06 18:59:57.125 218 12762.45 30.40 55108.40 88888.00 2009-08-06 18:59:57.250 218 12762.35 30.40 55108.38 88888.00 2009-08-06 18:59:57.375 218 12762.38 30.40 55108.38 88888.00 2009-08-06 18:59:57.500 218 12762.42 30.43 55108.38 88888.00 2009-08-06 18:59:57.625 218 12762.40 30.43 55108.38 88888.00 2009-08-06 18:59:57.750 218 12762.38 30.43 55108.38 88888.00 2009-08-06 18:59:57.875 218 12762.40 30.45 55108.38 88888.00 2009-08-06 18:59:58.000 218 12762.40 30.45 55108.38 88888.00 2009-08-06 18:59:58.125 218 12762.42 30.48 55108.38 88888.00 2009-08-06 18:59:58.250 218 12762.42 30.45 55108.40 88888.00 2009-08-06 18:59:58.375 218 12762.42 30.45 55108.40 88888.00 2009-08-06 18:59:58.500 218 12762.35 30.43 55108.38 88888.00 2009-08-06 18:59:58.625 218 12762.38 30.45 55108.38 88888.00 2009-08-06 18:59:58.750 218 12762.40 30.48 55108.35 88888.00 2009-08-06 18:59:58.875 218 12762.35 30.40 55108.35 88888.00 2009-08-06 18:59:59.000 218 12762.30 30.38 55108.35 88888.00 2009-08-06 18:59:59.125 218 12762.33 30.43 55108.38 88888.00 2009-08-06 18:59:59.250 218 12762.35 30.48 55108.40 88888.00 2009-08-06 18:59:59.375 218 12762.40 30.50 55108.40 88888.00 2009-08-06 18:59:59.500 218 12762.33 30.40 55108.35 88888.00 2009-08-06 18:59:59.625 218 12762.27 30.35 55108.32 88888.00 2009-08-06 18:59:59.750 218 12762.33 30.38 55108.35 88888.00 2009-08-06 18:59:59.875 218 12762.33 30.48 55108.32 88888.00 2009-08-06 19:00:00.000 218 12762.33 30.48 55108.35 88888.00 2009-08-06 19:00:00.125 218 12762.30 30.45 55108.38 88888.00 2009-08-06 19:00:00.250 218 12762.35 30.48 55108.40 88888.00 2009-08-06 19:00:00.375 218 12762.40 30.45 55108.38 88888.00 2009-08-06 19:00:00.500 218 12762.40 30.43 55108.38 88888.00 2009-08-06 19:00:00.625 218 12762.40 30.40 55108.32 88888.00 2009-08-06 19:00:00.750 218 12762.38 30.40 55108.32 88888.00 2009-08-06 19:00:00.875 218 12762.38 30.38 55108.38 88888.00 2009-08-06 19:00:01.000 218 12762.38 30.40 55108.38 88888.00 2009-08-06 19:00:01.125 218 12762.42 30.43 55108.38 88888.00 2009-08-06 19:00:01.250 218 12762.38 30.43 55108.38 88888.00 2009-08-06 19:00:01.375 218 12762.38 30.45 55108.35 88888.00 2009-08-06 19:00:01.500 218 12762.45 30.50 55108.40 88888.00 2009-08-06 19:00:01.625 218 12762.50 30.50 55108.40 88888.00 2009-08-06 19:00:01.750 218 12762.45 30.40 55108.40 88888.00 2009-08-06 19:00:01.875 218 12762.38 30.38 55108.43 88888.00 2009-08-06 19:00:02.000 218 12762.35 30.35 55108.32 88888.00 2009-08-06 19:00:02.125 218 12762.40 30.35 55108.25 88888.00 2009-08-06 19:00:02.250 218 12762.38 30.38 55108.35 88888.00 2009-08-06 19:00:02.375 218 12762.38 30.45 55108.40 88888.00 2009-08-06 19:00:02.500 218 12762.42 30.43 55108.43 88888.00 2009-08-06 19:00:02.625 218 12762.33 30.32 55108.40 88888.00 2009-08-06 19:00:02.750 218 12762.30 30.40 55108.40 88888.00 2009-08-06 19:00:02.875 218 12762.33 30.40 55108.43 88888.00 2009-08-06 19:00:03.000 218 12762.38 30.48 55108.45 88888.00 2009-08-06 19:00:03.125 218 12762.38 30.45 55108.43 88888.00 2009-08-06 19:00:03.250 218 12762.38 30.43 55108.43 88888.00 2009-08-06 19:00:03.375 218 12762.45 30.43 55108.45 88888.00 2009-08-06 19:00:03.500 218 12762.40 30.38 55108.40 88888.00 2009-08-06 19:00:03.625 218 12762.38 30.32 55108.38 88888.00 2009-08-06 19:00:03.750 218 12762.42 30.35 55108.35 88888.00 2009-08-06 19:00:03.875 218 12762.40 30.35 55108.35 88888.00 2009-08-06 19:00:04.000 218 12762.35 30.27 55108.32 88888.00 2009-08-06 19:00:04.125 218 12762.27 30.27 55108.38 88888.00 2009-08-06 19:00:04.250 218 12762.30 30.32 55108.43 88888.00 2009-08-06 19:00:04.375 218 12762.42 30.40 55108.40 88888.00 2009-08-06 19:00:04.500 218 12762.38 30.40 55108.43 88888.00 2009-08-06 19:00:04.625 218 12762.30 30.38 55108.40 88888.00 2009-08-06 19:00:04.750 218 12762.33 30.40 55108.43 88888.00 2009-08-06 19:00:04.875 218 12762.40 30.45 55108.43 88888.00 2009-08-06 19:00:05.000 218 12762.30 30.40 55108.43 88888.00 2009-08-06 19:00:05.125 218 12762.30 30.38 55108.38 88888.00 2009-08-06 19:00:05.250 218 12762.38 30.43 55108.43 88888.00 2009-08-06 19:00:05.375 218 12762.45 30.43 55108.43 88888.00 2009-08-06 19:00:05.500 218 12762.40 30.38 55108.40 88888.00 2009-08-06 19:00:05.625 218 12762.35 30.43 55108.38 88888.00 2009-08-06 19:00:05.750 218 12762.35 30.43 55108.35 88888.00 2009-08-06 19:00:05.875 218 12762.35 30.40 55108.38 88888.00 2009-08-06 19:00:06.000 218 12762.38 30.32 55108.38 88888.00 2009-08-06 19:00:06.125 218 12762.38 30.32 55108.38 88888.00 2009-08-06 19:00:06.250 218 12762.35 30.30 55108.38 88888.00 2009-08-06 19:00:06.375 218 12762.42 30.30 55108.38 88888.00 2009-08-06 19:00:06.500 218 12762.42 30.35 55108.43 88888.00 2009-08-06 19:00:06.625 218 12762.48 30.35 55108.43 88888.00 2009-08-06 19:00:06.750 218 12762.45 30.35 55108.38 88888.00 2009-08-06 19:00:06.875 218 12762.42 30.30 55108.43 88888.00 2009-08-06 19:00:07.000 218 12762.55 30.38 55108.43 88888.00 2009-08-06 19:00:07.125 218 12762.55 30.38 55108.43 88888.00 2009-08-06 19:00:07.250 218 12762.48 30.30 55108.40 88888.00 2009-08-06 19:00:07.375 218 12762.50 30.30 55108.40 88888.00 2009-08-06 19:00:07.500 218 12762.45 30.35 55108.40 88888.00 2009-08-06 19:00:07.625 218 12762.38 30.32 55108.43 88888.00 2009-08-06 19:00:07.750 218 12762.35 30.38 55108.43 88888.00 2009-08-06 19:00:07.875 218 12762.42 30.45 55108.45 88888.00 2009-08-06 19:00:08.000 218 12762.48 30.45 55108.43 88888.00 2009-08-06 19:00:08.125 218 12762.48 30.40 55108.43 88888.00 2009-08-06 19:00:08.250 218 12762.48 30.35 55108.45 88888.00 2009-08-06 19:00:08.375 218 12762.48 30.40 55108.45 88888.00 2009-08-06 19:00:08.500 218 12762.45 30.35 55108.40 88888.00 2009-08-06 19:00:08.625 218 12762.35 30.25 55108.38 88888.00 2009-08-06 19:00:08.750 218 12762.40 30.35 55108.40 88888.00 2009-08-06 19:00:08.875 218 12762.52 30.45 55108.45 88888.00 2009-08-06 19:00:09.000 218 12762.52 30.43 55108.43 88888.00 2009-08-06 19:00:09.125 218 12762.40 30.43 55108.43 88888.00 2009-08-06 19:00:09.250 218 12762.35 30.32 55108.38 88888.00 2009-08-06 19:00:09.375 218 12762.42 30.27 55108.35 88888.00 2009-08-06 19:00:09.500 218 12762.48 30.30 55108.38 88888.00 2009-08-06 19:00:09.625 218 12762.45 30.32 55108.38 88888.00 2009-08-06 19:00:09.750 218 12762.42 30.35 55108.40 88888.00 2009-08-06 19:00:09.875 218 12762.40 30.25 55108.38 88888.00 2009-08-06 19:00:10.000 218 12762.42 30.27 55108.38 88888.00 2009-08-06 19:00:10.125 218 12762.48 30.38 55108.43 88888.00 2009-08-06 19:00:10.250 218 12762.50 30.32 55108.43 88888.00 2009-08-06 19:00:10.375 218 12762.58 30.32 55108.43 88888.00 2009-08-06 19:00:10.500 218 12762.62 30.35 55108.43 88888.00 2009-08-06 19:00:10.625 218 12762.55 30.40 55108.43 88888.00 2009-08-06 19:00:10.750 218 12762.50 30.40 55108.45 88888.00 2009-08-06 19:00:10.875 218 12762.48 30.40 55108.45 88888.00 2009-08-06 19:00:11.000 218 12762.48 30.30 55108.43 88888.00 2009-08-06 19:00:11.125 218 12762.48 30.25 55108.45 88888.00 2009-08-06 19:00:11.250 218 12762.45 30.25 55108.43 88888.00 2009-08-06 19:00:11.375 218 12762.50 30.25 55108.43 88888.00 2009-08-06 19:00:11.500 218 12762.58 30.32 55108.43 88888.00 2009-08-06 19:00:11.625 218 12762.62 30.38 55108.45 88888.00 2009-08-06 19:00:11.750 218 12762.52 30.35 55108.40 88888.00 2009-08-06 19:00:11.875 218 12762.45 30.32 55108.40 88888.00 2009-08-06 19:00:12.000 218 12762.50 30.38 55108.43 88888.00 2009-08-06 19:00:12.125 218 12762.52 30.38 55108.43 88888.00 2009-08-06 19:00:12.250 218 12762.50 30.35 55108.38 88888.00 2009-08-06 19:00:12.375 218 12762.55 30.40 55108.40 88888.00 2009-08-06 19:00:12.500 218 12762.55 30.35 55108.43 88888.00 2009-08-06 19:00:12.625 218 12762.52 30.35 55108.43 88888.00 2009-08-06 19:00:12.750 218 12762.55 30.35 55108.43 88888.00 2009-08-06 19:00:12.875 218 12762.52 30.30 55108.38 88888.00 2009-08-06 19:00:13.000 218 12762.55 30.30 55108.35 88888.00 2009-08-06 19:00:13.125 218 12762.65 30.30 55108.40 88888.00 2009-08-06 19:00:13.250 218 12762.62 30.32 55108.43 88888.00 2009-08-06 19:00:13.375 218 12762.60 30.38 55108.43 88888.00 2009-08-06 19:00:13.500 218 12762.52 30.27 55108.32 88888.00 2009-08-06 19:00:13.625 218 12762.48 30.18 55108.30 88888.00 2009-08-06 19:00:13.750 218 12762.58 30.30 55108.38 88888.00 2009-08-06 19:00:13.875 218 12762.67 30.30 55108.38 88888.00 2009-08-06 19:00:14.000 218 12762.58 30.27 55108.35 88888.00 2009-08-06 19:00:14.125 218 12762.48 30.30 55108.38 88888.00 2009-08-06 19:00:14.250 218 12762.40 30.30 55108.38 88888.00 2009-08-06 19:00:14.375 218 12762.45 30.32 55108.38 88888.00 2009-08-06 19:00:14.500 218 12762.45 30.32 55108.35 88888.00 2009-08-06 19:00:14.625 218 12762.45 30.30 55108.38 88888.00 2009-08-06 19:00:14.750 218 12762.50 30.35 55108.38 88888.00 2009-08-06 19:00:14.875 218 12762.50 30.40 55108.40 88888.00 2009-08-06 19:00:15.000 218 12762.52 30.43 55108.40 88888.00 2009-08-06 19:00:15.125 218 12762.52 30.45 55108.40 88888.00 2009-08-06 19:00:15.250 218 12762.48 30.43 55108.40 88888.00 2009-08-06 19:00:15.375 218 12762.45 30.32 55108.38 88888.00 2009-08-06 19:00:15.500 218 12762.48 30.32 55108.38 88888.00 2009-08-06 19:00:15.625 218 12762.55 30.27 55108.38 88888.00 2009-08-06 19:00:15.750 218 12762.60 30.27 55108.35 88888.00 2009-08-06 19:00:15.875 218 12762.67 30.38 55108.40 88888.00 2009-08-06 19:00:16.000 218 12762.67 30.35 55108.38 88888.00 2009-08-06 19:00:16.125 218 12762.55 30.27 55108.35 88888.00 2009-08-06 19:00:16.250 218 12762.58 30.38 55108.40 88888.00 2009-08-06 19:00:16.375 218 12762.65 30.43 55108.45 88888.00 2009-08-06 19:00:16.500 218 12762.65 30.40 55108.45 88888.00 2009-08-06 19:00:16.625 218 12762.58 30.35 55108.40 88888.00 2009-08-06 19:00:16.750 218 12762.50 30.35 55108.38 88888.00 2009-08-06 19:00:16.875 218 12762.50 30.30 55108.38 88888.00 2009-08-06 19:00:17.000 218 12762.52 30.38 55108.40 88888.00 2009-08-06 19:00:17.125 218 12762.55 30.45 55108.47 88888.00 2009-08-06 19:00:17.250 218 12762.58 30.38 55108.43 88888.00 2009-08-06 19:00:17.375 218 12762.60 30.38 55108.40 88888.00 2009-08-06 19:00:17.500 218 12762.52 30.35 55108.40 88888.00 2009-08-06 19:00:17.625 218 12762.60 30.35 55108.43 88888.00 2009-08-06 19:00:17.750 218 12762.55 30.38 55108.43 88888.00 2009-08-06 19:00:17.875 218 12762.50 30.30 55108.43 88888.00 2009-08-06 19:00:18.000 218 12762.62 30.38 55108.43 88888.00 2009-08-06 19:00:18.125 218 12762.75 30.40 55108.43 88888.00 2009-08-06 19:00:18.250 218 12762.65 30.40 55108.43 88888.00 2009-08-06 19:00:18.375 218 12762.58 30.43 55108.45 88888.00 2009-08-06 19:00:18.500 218 12762.52 30.40 55108.40 88888.00 2009-08-06 19:00:18.625 218 12762.55 30.40 55108.40 88888.00 2009-08-06 19:00:18.750 218 12762.62 30.40 55108.38 88888.00 2009-08-06 19:00:18.875 218 12762.62 30.35 55108.38 88888.00 2009-08-06 19:00:19.000 218 12762.65 30.35 55108.38 88888.00 2009-08-06 19:00:19.125 218 12762.67 30.40 55108.47 88888.00 2009-08-06 19:00:19.250 218 12762.70 30.40 55108.47 88888.00 2009-08-06 19:00:19.375 218 12762.73 30.40 55108.45 88888.00 2009-08-06 19:00:19.500 218 12762.73 30.43 55108.43 88888.00 2009-08-06 19:00:19.625 218 12762.73 30.43 55108.45 88888.00 2009-08-06 19:00:19.750 218 12762.62 30.40 55108.43 88888.00 2009-08-06 19:00:19.875 218 12762.58 30.43 55108.45 88888.00 2009-08-06 19:00:20.000 218 12762.52 30.38 55108.43 88888.00 2009-08-06 19:00:20.125 218 12762.58 30.43 55108.43 88888.00 2009-08-06 19:00:20.250 218 12762.50 30.40 55108.43 88888.00 2009-08-06 19:00:20.375 218 12762.55 30.43 55108.45 88888.00 2009-08-06 19:00:20.500 218 12762.60 30.48 55108.43 88888.00 2009-08-06 19:00:20.625 218 12762.55 30.38 55108.38 88888.00 2009-08-06 19:00:20.750 218 12762.55 30.40 55108.40 88888.00 2009-08-06 19:00:20.875 218 12762.60 30.38 55108.40 88888.00 2009-08-06 19:00:21.000 218 12762.65 30.38 55108.40 88888.00 2009-08-06 19:00:21.125 218 12762.67 30.43 55108.38 88888.00 2009-08-06 19:00:21.250 218 12762.62 30.40 55108.43 88888.00 2009-08-06 19:00:21.375 218 12762.62 30.40 55108.43 88888.00 2009-08-06 19:00:21.500 218 12762.67 30.38 55108.43 88888.00 2009-08-06 19:00:21.625 218 12762.70 30.40 55108.40 88888.00 2009-08-06 19:00:21.750 218 12762.70 30.45 55108.43 88888.00 2009-08-06 19:00:21.875 218 12762.75 30.48 55108.43 88888.00 2009-08-06 19:00:22.000 218 12762.70 30.45 55108.40 88888.00 2009-08-06 19:00:22.125 218 12762.65 30.45 55108.40 88888.00 2009-08-06 19:00:22.250 218 12762.58 30.35 55108.38 88888.00 2009-08-06 19:00:22.375 218 12762.65 30.35 55108.40 88888.00 2009-08-06 19:00:22.500 218 12762.65 30.43 55108.40 88888.00 2009-08-06 19:00:22.625 218 12762.70 30.48 55108.43 88888.00 2009-08-06 19:00:22.750 218 12762.70 30.50 55108.45 88888.00 2009-08-06 19:00:22.875 218 12762.65 30.45 55108.43 88888.00 2009-08-06 19:00:23.000 218 12762.62 30.43 55108.45 88888.00 2009-08-06 19:00:23.125 218 12762.60 30.48 55108.47 88888.00 2009-08-06 19:00:23.250 218 12762.60 30.45 55108.47 88888.00 2009-08-06 19:00:23.375 218 12762.62 30.43 55108.45 88888.00 2009-08-06 19:00:23.500 218 12762.55 30.38 55108.43 88888.00 2009-08-06 19:00:23.625 218 12762.55 30.38 55108.45 88888.00 2009-08-06 19:00:23.750 218 12762.60 30.38 55108.43 88888.00 2009-08-06 19:00:23.875 218 12762.73 30.40 55108.43 88888.00 2009-08-06 19:00:24.000 218 12762.67 30.38 55108.43 88888.00 2009-08-06 19:00:24.125 218 12762.62 30.40 55108.47 88888.00 2009-08-06 19:00:24.250 218 12762.62 30.40 55108.45 88888.00 2009-08-06 19:00:24.375 218 12762.67 30.43 55108.45 88888.00 2009-08-06 19:00:24.500 218 12762.67 30.45 55108.43 88888.00 2009-08-06 19:00:24.625 218 12762.62 30.45 55108.45 88888.00 2009-08-06 19:00:24.750 218 12762.58 30.45 55108.40 88888.00 2009-08-06 19:00:24.875 218 12762.58 30.43 55108.43 88888.00 2009-08-06 19:00:25.000 218 12762.67 30.40 55108.38 88888.00 2009-08-06 19:00:25.125 218 12762.67 30.38 55108.40 88888.00 2009-08-06 19:00:25.250 218 12762.62 30.43 55108.43 88888.00 2009-08-06 19:00:25.375 218 12762.70 30.45 55108.43 88888.00 2009-08-06 19:00:25.500 218 12762.67 30.48 55108.45 88888.00 2009-08-06 19:00:25.625 218 12762.65 30.40 55108.45 88888.00 2009-08-06 19:00:25.750 218 12762.67 30.45 55108.47 88888.00 2009-08-06 19:00:25.875 218 12762.58 30.45 55108.47 88888.00 2009-08-06 19:00:26.000 218 12762.58 30.45 55108.43 88888.00 2009-08-06 19:00:26.125 218 12762.55 30.40 55108.43 88888.00 2009-08-06 19:00:26.250 218 12762.50 30.35 55108.45 88888.00 2009-08-06 19:00:26.375 218 12762.45 30.32 55108.43 88888.00 2009-08-06 19:00:26.500 218 12762.52 30.32 55108.43 88888.00 2009-08-06 19:00:26.625 218 12762.60 30.45 55108.45 88888.00 2009-08-06 19:00:26.750 218 12762.67 30.52 55108.47 88888.00 2009-08-06 19:00:26.875 218 12762.67 30.48 55108.47 88888.00 2009-08-06 19:00:27.000 218 12762.65 30.43 55108.45 88888.00 2009-08-06 19:00:27.125 218 12762.67 30.43 55108.45 88888.00 2009-08-06 19:00:27.250 218 12762.60 30.40 55108.45 88888.00 2009-08-06 19:00:27.375 218 12762.55 30.38 55108.43 88888.00 2009-08-06 19:00:27.500 218 12762.58 30.32 55108.43 88888.00 2009-08-06 19:00:27.625 218 12762.65 30.35 55108.45 88888.00 2009-08-06 19:00:27.750 218 12762.67 30.43 55108.45 88888.00 2009-08-06 19:00:27.875 218 12762.60 30.38 55108.43 88888.00 2009-08-06 19:00:28.000 218 12762.62 30.40 55108.45 88888.00 2009-08-06 19:00:28.125 218 12762.60 30.40 55108.45 88888.00 2009-08-06 19:00:28.250 218 12762.55 30.32 55108.45 88888.00 2009-08-06 19:00:28.375 218 12762.60 30.38 55108.45 88888.00 2009-08-06 19:00:28.500 218 12762.62 30.38 55108.47 88888.00 2009-08-06 19:00:28.625 218 12762.67 30.38 55108.47 88888.00 2009-08-06 19:00:28.750 218 12762.62 30.32 55108.45 88888.00 2009-08-06 19:00:28.875 218 12762.58 30.30 55108.40 88888.00 2009-08-06 19:00:29.000 218 12762.73 30.35 55108.45 88888.00 2009-08-06 19:00:29.125 218 12762.73 30.38 55108.45 88888.00 2009-08-06 19:00:29.250 218 12762.58 30.25 55108.40 88888.00 2009-08-06 19:00:29.375 218 12762.62 30.30 55108.40 88888.00 2009-08-06 19:00:29.500 218 12762.65 30.35 55108.45 88888.00 2009-08-06 19:00:29.625 218 12762.58 30.35 55108.45 88888.00 2009-08-06 19:00:29.750 218 12762.67 30.35 55108.45 88888.00 2009-08-06 19:00:29.875 218 12762.70 30.35 55108.45 88888.00 2009-08-06 19:00:30.000 218 12762.55 30.30 55108.45 88888.00 2009-08-06 19:00:30.125 218 12762.48 30.32 55108.45 88888.00 2009-08-06 19:00:30.250 218 12762.48 30.30 55108.43 88888.00 2009-08-06 19:00:30.375 218 12762.50 30.32 55108.47 88888.00 2009-08-06 19:00:30.500 218 12762.55 30.32 55108.45 88888.00 2009-08-06 19:00:30.625 218 12762.52 30.32 55108.45 88888.00 2009-08-06 19:00:30.750 218 12762.52 30.25 55108.45 88888.00 2009-08-06 19:00:30.875 218 12762.48 30.20 55108.45 88888.00 2009-08-06 19:00:31.000 218 12762.48 30.20 55108.43 88888.00 2009-08-06 19:00:31.125 218 12762.52 30.23 55108.45 88888.00 2009-08-06 19:00:31.250 218 12762.60 30.23 55108.47 88888.00 2009-08-06 19:00:31.375 218 12762.65 30.25 55108.47 88888.00 2009-08-06 19:00:31.500 218 12762.65 30.30 55108.50 88888.00 2009-08-06 19:00:31.625 218 12762.60 30.30 55108.45 88888.00 2009-08-06 19:00:31.750 218 12762.65 30.30 55108.45 88888.00 2009-08-06 19:00:31.875 218 12762.62 30.32 55108.47 88888.00 2009-08-06 19:00:32.000 218 12762.58 30.27 55108.45 88888.00 2009-08-06 19:00:32.125 218 12762.52 30.25 55108.45 88888.00 2009-08-06 19:00:32.250 218 12762.58 30.27 55108.47 88888.00 2009-08-06 19:00:32.375 218 12762.67 30.27 55108.45 88888.00 2009-08-06 19:00:32.500 218 12762.60 30.20 55108.45 88888.00 2009-08-06 19:00:32.625 218 12762.50 30.20 55108.45 88888.00 2009-08-06 19:00:32.750 218 12762.52 30.25 55108.45 88888.00 2009-08-06 19:00:32.875 218 12762.60 30.25 55108.43 88888.00 2009-08-06 19:00:33.000 218 12762.60 30.20 55108.43 88888.00 2009-08-06 19:00:33.125 218 12762.52 30.20 55108.40 88888.00 2009-08-06 19:00:33.250 218 12762.58 30.18 55108.43 88888.00 2009-08-06 19:00:33.375 218 12762.62 30.18 55108.43 88888.00 2009-08-06 19:00:33.500 218 12762.55 30.18 55108.45 88888.00 2009-08-06 19:00:33.625 218 12762.50 30.18 55108.45 88888.00 2009-08-06 19:00:33.750 218 12762.42 30.15 55108.43 88888.00 2009-08-06 19:00:33.875 218 12762.45 30.15 55108.45 88888.00 2009-08-06 19:00:34.000 218 12762.48 30.15 55108.43 88888.00 2009-08-06 19:00:34.125 218 12762.55 30.20 55108.47 88888.00 2009-08-06 19:00:34.250 218 12762.48 30.23 55108.50 88888.00 2009-08-06 19:00:34.375 218 12762.50 30.15 55108.45 88888.00 2009-08-06 19:00:34.500 218 12762.48 30.07 55108.40 88888.00 2009-08-06 19:00:34.625 218 12762.55 30.12 55108.43 88888.00 2009-08-06 19:00:34.750 218 12762.60 30.23 55108.50 88888.00 2009-08-06 19:00:34.875 218 12762.52 30.20 55108.47 88888.00 2009-08-06 19:00:35.000 218 12762.50 30.15 55108.45 88888.00 2009-08-06 19:00:35.125 218 12762.58 30.10 55108.45 88888.00 2009-08-06 19:00:35.250 218 12762.52 30.00 55108.45 88888.00 2009-08-06 19:00:35.375 218 12762.52 30.10 55108.47 88888.00 2009-08-06 19:00:35.500 218 12762.62 30.12 55108.50 88888.00 2009-08-06 19:00:35.625 218 12762.60 30.07 55108.43 88888.00 2009-08-06 19:00:35.750 218 12762.58 30.05 55108.40 88888.00 2009-08-06 19:00:35.875 218 12762.60 30.07 55108.40 88888.00 2009-08-06 19:00:36.000 218 12762.70 30.10 55108.43 88888.00 2009-08-06 19:00:36.125 218 12762.62 30.10 55108.43 88888.00 2009-08-06 19:00:36.250 218 12762.55 30.15 55108.45 88888.00 2009-08-06 19:00:36.375 218 12762.60 30.12 55108.45 88888.00 2009-08-06 19:00:36.500 218 12762.65 30.15 55108.47 88888.00 2009-08-06 19:00:36.625 218 12762.62 30.10 55108.47 88888.00 2009-08-06 19:00:36.750 218 12762.55 30.07 55108.50 88888.00 2009-08-06 19:00:36.875 218 12762.55 30.10 55108.47 88888.00 2009-08-06 19:00:37.000 218 12762.55 30.10 55108.47 88888.00 2009-08-06 19:00:37.125 218 12762.58 30.07 55108.47 88888.00 2009-08-06 19:00:37.250 218 12762.55 30.02 55108.47 88888.00 2009-08-06 19:00:37.375 218 12762.55 30.10 55108.47 88888.00 2009-08-06 19:00:37.500 218 12762.58 30.15 55108.47 88888.00 2009-08-06 19:00:37.625 218 12762.52 30.07 55108.47 88888.00 2009-08-06 19:00:37.750 218 12762.50 30.07 55108.45 88888.00 2009-08-06 19:00:37.875 218 12762.50 30.07 55108.50 88888.00 2009-08-06 19:00:38.000 218 12762.50 30.05 55108.47 88888.00 2009-08-06 19:00:38.125 218 12762.50 30.07 55108.47 88888.00 2009-08-06 19:00:38.250 218 12762.48 30.05 55108.47 88888.00 2009-08-06 19:00:38.375 218 12762.52 30.05 55108.50 88888.00 2009-08-06 19:00:38.500 218 12762.48 29.95 55108.47 88888.00 2009-08-06 19:00:38.625 218 12762.52 29.98 55108.50 88888.00 2009-08-06 19:00:38.750 218 12762.52 30.00 55108.50 88888.00 2009-08-06 19:00:38.875 218 12762.55 30.00 55108.50 88888.00 2009-08-06 19:00:39.000 218 12762.58 30.05 55108.50 88888.00 2009-08-06 19:00:39.125 218 12762.45 29.98 55108.50 88888.00 2009-08-06 19:00:39.250 218 12762.40 29.95 55108.53 88888.00 2009-08-06 19:00:39.375 218 12762.45 29.95 55108.53 88888.00 2009-08-06 19:00:39.500 218 12762.42 29.95 55108.53 88888.00 2009-08-06 19:00:39.625 218 12762.42 29.93 55108.50 88888.00 2009-08-06 19:00:39.750 218 12762.42 29.93 55108.50 88888.00 2009-08-06 19:00:39.875 218 12762.45 29.98 55108.50 88888.00 2009-08-06 19:00:40.000 218 12762.50 30.00 55108.50 88888.00 2009-08-06 19:00:40.125 218 12762.52 29.95 55108.53 88888.00 2009-08-06 19:00:40.250 218 12762.50 29.93 55108.55 88888.00 2009-08-06 19:00:40.375 218 12762.52 29.95 55108.55 88888.00 2009-08-06 19:00:40.500 218 12762.50 29.95 55108.50 88888.00 2009-08-06 19:00:40.625 218 12762.45 29.90 55108.47 88888.00 2009-08-06 19:00:40.750 218 12762.40 29.88 55108.47 88888.00 2009-08-06 19:00:40.875 218 12762.42 29.93 55108.47 88888.00 2009-08-06 19:00:41.000 218 12762.55 29.95 55108.50 88888.00 2009-08-06 19:00:41.125 218 12762.52 29.95 55108.47 88888.00 2009-08-06 19:00:41.250 218 12762.45 29.95 55108.50 88888.00 2009-08-06 19:00:41.375 218 12762.42 29.90 55108.47 88888.00 2009-08-06 19:00:41.500 218 12762.38 29.82 55108.45 88888.00 2009-08-06 19:00:41.625 218 12762.40 29.82 55108.47 88888.00 2009-08-06 19:00:41.750 218 12762.45 29.82 55108.47 88888.00 2009-08-06 19:00:41.875 218 12762.45 29.82 55108.47 88888.00 2009-08-06 19:00:42.000 218 12762.45 29.80 55108.43 88888.00 2009-08-06 19:00:42.125 218 12762.40 29.82 55108.45 88888.00 2009-08-06 19:00:42.250 218 12762.40 29.80 55108.47 88888.00 2009-08-06 19:00:42.375 218 12762.48 29.80 55108.45 88888.00 2009-08-06 19:00:42.500 218 12762.50 29.88 55108.47 88888.00 2009-08-06 19:00:42.625 218 12762.48 29.90 55108.47 88888.00 2009-08-06 19:00:42.750 218 12762.50 29.82 55108.47 88888.00 2009-08-06 19:00:42.875 218 12762.52 29.77 55108.45 88888.00 2009-08-06 19:00:43.000 218 12762.52 29.73 55108.43 88888.00 2009-08-06 19:00:43.125 218 12762.55 29.80 55108.47 88888.00 2009-08-06 19:00:43.250 218 12762.55 29.82 55108.50 88888.00 2009-08-06 19:00:43.375 218 12762.58 29.85 55108.50 88888.00 2009-08-06 19:00:43.500 218 12762.52 29.75 55108.47 88888.00 2009-08-06 19:00:43.625 218 12762.45 29.70 55108.43 88888.00 2009-08-06 19:00:43.750 218 12762.38 29.70 55108.43 88888.00 2009-08-06 19:00:43.875 218 12762.40 29.75 55108.45 88888.00 2009-08-06 19:00:44.000 218 12762.42 29.77 55108.47 88888.00 2009-08-06 19:00:44.125 218 12762.42 29.70 55108.50 88888.00 2009-08-06 19:00:44.250 218 12762.38 29.68 55108.47 88888.00 2009-08-06 19:00:44.375 218 12762.40 29.70 55108.47 88888.00 2009-08-06 19:00:44.500 218 12762.42 29.73 55108.53 88888.00 2009-08-06 19:00:44.625 218 12762.38 29.62 55108.50 88888.00 2009-08-06 19:00:44.750 218 12762.33 29.60 55108.47 88888.00 2009-08-06 19:00:44.875 218 12762.42 29.73 55108.53 88888.00 2009-08-06 19:00:45.000 218 12762.48 29.77 55108.55 88888.00 2009-08-06 19:00:45.125 218 12762.45 29.68 55108.55 88888.00 2009-08-06 19:00:45.250 218 12762.35 29.60 55108.50 88888.00 2009-08-06 19:00:45.375 218 12762.40 29.65 55108.55 88888.00 2009-08-06 19:00:45.500 218 12762.45 29.65 55108.50 88888.00 2009-08-06 19:00:45.625 218 12762.42 29.62 55108.47 88888.00 2009-08-06 19:00:45.750 218 12762.45 29.62 55108.50 88888.00 2009-08-06 19:00:45.875 218 12762.42 29.62 55108.50 88888.00 2009-08-06 19:00:46.000 218 12762.42 29.60 55108.50 88888.00 2009-08-06 19:00:46.125 218 12762.45 29.62 55108.50 88888.00 2009-08-06 19:00:46.250 218 12762.40 29.62 55108.55 88888.00 2009-08-06 19:00:46.375 218 12762.45 29.60 55108.55 88888.00 2009-08-06 19:00:46.500 218 12762.42 29.57 55108.55 88888.00 2009-08-06 19:00:46.625 218 12762.35 29.57 55108.55 88888.00 2009-08-06 19:00:46.750 218 12762.35 29.52 55108.53 88888.00 2009-08-06 19:00:46.875 218 12762.38 29.52 55108.50 88888.00 2009-08-06 19:00:47.000 218 12762.42 29.57 55108.53 88888.00 2009-08-06 19:00:47.125 218 12762.45 29.57 55108.53 88888.00 2009-08-06 19:00:47.250 218 12762.38 29.52 55108.53 88888.00 2009-08-06 19:00:47.375 218 12762.33 29.50 55108.53 88888.00 2009-08-06 19:00:47.500 218 12762.30 29.52 55108.53 88888.00 2009-08-06 19:00:47.625 218 12762.35 29.55 55108.53 88888.00 2009-08-06 19:00:47.750 218 12762.40 29.55 55108.55 88888.00 2009-08-06 19:00:47.875 218 12762.42 29.52 55108.55 88888.00 2009-08-06 19:00:48.000 218 12762.52 29.55 55108.55 88888.00 2009-08-06 19:00:48.125 218 12762.45 29.57 55108.53 88888.00 2009-08-06 19:00:48.250 218 12762.38 29.57 55108.50 88888.00 2009-08-06 19:00:48.375 218 12762.35 29.52 55108.47 88888.00 2009-08-06 19:00:48.500 218 12762.35 29.48 55108.47 88888.00 2009-08-06 19:00:48.625 218 12762.35 29.52 55108.50 88888.00 2009-08-06 19:00:48.750 218 12762.38 29.50 55108.53 88888.00 2009-08-06 19:00:48.875 218 12762.38 29.50 55108.50 88888.00 2009-08-06 19:00:49.000 218 12762.38 29.43 55108.50 88888.00 2009-08-06 19:00:49.125 218 12762.35 29.48 55108.50 88888.00 2009-08-06 19:00:49.250 218 12762.35 29.45 55108.50 88888.00 2009-08-06 19:00:49.375 218 12762.33 29.45 55108.53 88888.00 2009-08-06 19:00:49.500 218 12762.33 29.50 55108.53 88888.00 2009-08-06 19:00:49.625 218 12762.33 29.50 55108.55 88888.00 2009-08-06 19:00:49.750 218 12762.30 29.43 55108.55 88888.00 2009-08-06 19:00:49.875 218 12762.27 29.32 55108.53 88888.00 2009-08-06 19:00:50.000 218 12762.27 29.23 55108.47 88888.00 2009-08-06 19:00:50.125 218 12762.25 29.23 55108.47 88888.00 2009-08-06 19:00:50.250 218 12762.23 29.30 55108.53 88888.00 2009-08-06 19:00:50.375 218 12762.23 29.35 55108.53 88888.00 2009-08-06 19:00:50.500 218 12762.27 29.43 55108.55 88888.00 2009-08-06 19:00:50.625 218 12762.23 29.38 55108.53 88888.00 2009-08-06 19:00:50.750 218 12762.12 29.27 55108.53 88888.00 2009-08-06 19:00:50.875 218 12762.17 29.32 55108.53 88888.00 2009-08-06 19:00:51.000 218 12762.23 29.32 55108.53 88888.00 2009-08-06 19:00:51.125 218 12762.27 29.35 55108.50 88888.00 2009-08-06 19:00:51.250 218 12762.27 29.32 55108.53 88888.00 2009-08-06 19:00:51.375 218 12762.25 29.35 55108.53 88888.00 2009-08-06 19:00:51.500 218 12762.25 29.38 55108.53 88888.00 2009-08-06 19:00:51.625 218 12762.27 29.35 55108.53 88888.00 2009-08-06 19:00:51.750 218 12762.20 29.35 55108.53 88888.00 2009-08-06 19:00:51.875 218 12762.17 29.32 55108.53 88888.00 2009-08-06 19:00:52.000 218 12762.25 29.32 55108.50 88888.00 2009-08-06 19:00:52.125 218 12762.23 29.27 55108.53 88888.00 2009-08-06 19:00:52.250 218 12762.17 29.18 55108.53 88888.00 2009-08-06 19:00:52.375 218 12762.27 29.25 55108.50 88888.00 2009-08-06 19:00:52.500 218 12762.30 29.27 55108.53 88888.00 2009-08-06 19:00:52.625 218 12762.30 29.27 55108.53 88888.00 2009-08-06 19:00:52.750 218 12762.25 29.27 55108.55 88888.00 2009-08-06 19:00:52.875 218 12762.17 29.25 55108.53 88888.00 2009-08-06 19:00:53.000 218 12762.20 29.23 55108.50 88888.00 2009-08-06 19:00:53.125 218 12762.25 29.23 55108.53 88888.00 2009-08-06 19:00:53.250 218 12762.27 29.18 55108.53 88888.00 2009-08-06 19:00:53.375 218 12762.30 29.18 55108.53 88888.00 2009-08-06 19:00:53.500 218 12762.35 29.25 55108.53 88888.00 2009-08-06 19:00:53.625 218 12762.23 29.23 55108.53 88888.00 2009-08-06 19:00:53.750 218 12762.20 29.20 55108.53 88888.00 2009-08-06 19:00:53.875 218 12762.25 29.18 55108.53 88888.00 2009-08-06 19:00:54.000 218 12762.27 29.20 55108.53 88888.00 2009-08-06 19:00:54.125 218 12762.30 29.20 55108.53 88888.00 2009-08-06 19:00:54.250 218 12762.33 29.18 55108.53 88888.00 2009-08-06 19:00:54.375 218 12762.27 29.23 55108.53 88888.00 2009-08-06 19:00:54.500 218 12762.17 29.23 55108.55 88888.00 2009-08-06 19:00:54.625 218 12762.23 29.20 55108.53 88888.00 2009-08-06 19:00:54.750 218 12762.30 29.23 55108.55 88888.00 2009-08-06 19:00:54.875 218 12762.33 29.25 55108.55 88888.00 2009-08-06 19:00:55.000 218 12762.33 29.23 55108.55 88888.00 2009-08-06 19:00:55.125 218 12762.35 29.12 55108.55 88888.00 2009-08-06 19:00:55.250 218 12762.30 29.10 55108.55 88888.00 2009-08-06 19:00:55.375 218 12762.27 29.10 55108.55 88888.00 2009-08-06 19:00:55.500 218 12762.20 29.10 55108.57 88888.00 2009-08-06 19:00:55.625 218 12762.27 29.18 55108.60 88888.00 2009-08-06 19:00:55.750 218 12762.33 29.18 55108.57 88888.00 2009-08-06 19:00:55.875 218 12762.25 29.12 55108.55 88888.00 2009-08-06 19:00:56.000 218 12762.17 29.15 55108.53 88888.00 2009-08-06 19:00:56.125 218 12762.12 29.12 55108.55 88888.00 2009-08-06 19:00:56.250 218 12762.15 29.07 55108.55 88888.00 2009-08-06 19:00:56.375 218 12762.23 29.12 55108.57 88888.00 2009-08-06 19:00:56.500 218 12762.30 29.15 55108.55 88888.00 2009-08-06 19:00:56.625 218 12762.23 29.07 55108.53 88888.00 2009-08-06 19:00:56.750 218 12762.30 29.10 55108.55 88888.00 2009-08-06 19:00:56.875 218 12762.40 29.12 55108.57 88888.00 2009-08-06 19:00:57.000 218 12762.35 29.10 55108.53 88888.00 2009-08-06 19:00:57.125 218 12762.33 29.10 55108.53 88888.00 2009-08-06 19:00:57.250 218 12762.30 29.12 55108.55 88888.00 2009-08-06 19:00:57.375 218 12762.38 29.15 55108.57 88888.00 2009-08-06 19:00:57.500 218 12762.40 29.18 55108.57 88888.00 2009-08-06 19:00:57.625 218 12762.38 29.10 55108.55 88888.00 2009-08-06 19:00:57.750 218 12762.30 29.07 55108.50 88888.00 2009-08-06 19:00:57.875 218 12762.27 29.05 55108.50 88888.00 2009-08-06 19:00:58.000 218 12762.38 29.02 55108.53 88888.00 2009-08-06 19:00:58.125 218 12762.38 29.07 55108.55 88888.00 2009-08-06 19:00:58.250 218 12762.40 29.07 55108.50 88888.00 2009-08-06 19:00:58.375 218 12762.40 29.02 55108.50 88888.00 2009-08-06 19:00:58.500 218 12762.35 29.00 55108.53 88888.00 2009-08-06 19:00:58.625 218 12762.33 29.05 55108.55 88888.00 2009-08-06 19:00:58.750 218 12762.35 29.07 55108.53 88888.00 2009-08-06 19:00:58.875 218 12762.30 29.02 55108.47 88888.00 2009-08-06 19:00:59.000 218 12762.33 29.00 55108.50 88888.00 2009-08-06 19:00:59.125 218 12762.27 28.95 55108.50 88888.00 2009-08-06 19:00:59.250 218 12762.27 28.95 55108.50 88888.00 2009-08-06 19:00:59.375 218 12762.38 29.00 55108.50 88888.00 2009-08-06 19:00:59.500 218 12762.38 29.00 55108.53 88888.00 2009-08-06 19:00:59.625 218 12762.40 29.00 55108.50 88888.00 2009-08-06 19:00:59.750 218 12762.45 29.10 55108.50 88888.00 2009-08-06 19:00:59.875 218 12762.45 29.07 55108.50 88888.00 2009-08-06 19:01:00.000 218 12762.40 29.02 55108.50 88888.00 2009-08-06 19:01:00.125 218 12762.38 29.05 55108.50 88888.00 2009-08-06 19:01:00.250 218 12762.27 29.02 55108.50 88888.00 2009-08-06 19:01:00.375 218 12762.27 29.00 55108.47 88888.00 2009-08-06 19:01:00.500 218 12762.33 28.90 55108.47 88888.00 2009-08-06 19:01:00.625 218 12762.40 28.93 55108.47 88888.00 2009-08-06 19:01:00.750 218 12762.42 29.00 55108.50 88888.00 2009-08-06 19:01:00.875 218 12762.42 29.02 55108.53 88888.00 2009-08-06 19:01:01.000 218 12762.42 29.00 55108.50 88888.00 2009-08-06 19:01:01.125 218 12762.52 29.02 55108.53 88888.00 2009-08-06 19:01:01.250 218 12762.50 28.98 55108.50 88888.00 2009-08-06 19:01:01.375 218 12762.45 28.93 55108.50 88888.00 2009-08-06 19:01:01.500 218 12762.42 28.95 55108.47 88888.00 2009-08-06 19:01:01.625 218 12762.50 29.00 55108.50 88888.00 2009-08-06 19:01:01.750 218 12762.52 29.02 55108.53 88888.00 2009-08-06 19:01:01.875 218 12762.45 28.95 55108.53 88888.00 2009-08-06 19:01:02.000 218 12762.45 28.98 55108.50 88888.00 2009-08-06 19:01:02.125 218 12762.48 28.95 55108.53 88888.00 2009-08-06 19:01:02.250 218 12762.45 28.85 55108.47 88888.00 2009-08-06 19:01:02.375 218 12762.48 28.93 55108.50 88888.00 2009-08-06 19:01:02.500 218 12762.45 29.00 55108.55 88888.00 2009-08-06 19:01:02.625 218 12762.40 28.93 55108.53 88888.00 2009-08-06 19:01:02.750 218 12762.38 28.93 55108.50 88888.00 2009-08-06 19:01:02.875 218 12762.48 28.98 55108.53 88888.00 2009-08-06 19:01:03.000 218 12762.48 28.98 55108.47 88888.00 2009-08-06 19:01:03.125 218 12762.52 29.00 55108.53 88888.00 2009-08-06 19:01:03.250 218 12762.52 29.00 55108.53 88888.00 2009-08-06 19:01:03.375 218 12762.50 29.02 55108.53 88888.00 2009-08-06 19:01:03.500 218 12762.48 29.02 55108.53 88888.00 2009-08-06 19:01:03.625 218 12762.50 28.95 55108.50 88888.00 2009-08-06 19:01:03.750 218 12762.52 28.90 55108.50 88888.00 2009-08-06 19:01:03.875 218 12762.48 28.90 55108.53 88888.00 2009-08-06 19:01:04.000 218 12762.55 28.95 55108.55 88888.00 2009-08-06 19:01:04.125 218 12762.55 29.02 55108.55 88888.00 2009-08-06 19:01:04.250 218 12762.55 29.02 55108.53 88888.00 2009-08-06 19:01:04.375 218 12762.60 29.02 55108.53 88888.00 2009-08-06 19:01:04.500 218 12762.58 29.02 55108.55 88888.00 2009-08-06 19:01:04.625 218 12762.55 29.02 55108.55 88888.00 2009-08-06 19:01:04.750 218 12762.50 28.93 55108.50 88888.00 2009-08-06 19:01:04.875 218 12762.45 28.88 55108.50 88888.00 2009-08-06 19:01:05.000 218 12762.50 28.95 55108.50 88888.00 2009-08-06 19:01:05.125 218 12762.50 28.98 55108.53 88888.00 2009-08-06 19:01:05.250 218 12762.45 28.95 55108.50 88888.00 2009-08-06 19:01:05.375 218 12762.40 28.98 55108.50 88888.00 2009-08-06 19:01:05.500 218 12762.48 29.05 55108.53 88888.00 2009-08-06 19:01:05.625 218 12762.55 29.10 55108.50 88888.00 2009-08-06 19:01:05.750 218 12762.58 29.00 55108.50 88888.00 2009-08-06 19:01:05.875 218 12762.50 28.93 55108.47 88888.00 2009-08-06 19:01:06.000 218 12762.55 28.98 55108.53 88888.00 2009-08-06 19:01:06.125 218 12762.58 29.02 55108.55 88888.00 2009-08-06 19:01:06.250 218 12762.58 29.02 55108.53 88888.00 2009-08-06 19:01:06.375 218 12762.60 28.95 55108.50 88888.00 2009-08-06 19:01:06.500 218 12762.62 28.98 55108.53 88888.00 2009-08-06 19:01:06.625 218 12762.60 28.95 55108.50 88888.00 2009-08-06 19:01:06.750 218 12762.62 28.93 55108.50 88888.00 2009-08-06 19:01:06.875 218 12762.62 28.88 55108.47 88888.00 2009-08-06 19:01:07.000 218 12762.55 28.93 55108.47 88888.00 2009-08-06 19:01:07.125 218 12762.62 28.98 55108.50 88888.00 2009-08-06 19:01:07.250 218 12762.60 28.98 55108.50 88888.00 2009-08-06 19:01:07.375 218 12762.62 28.98 55108.50 88888.00 2009-08-06 19:01:07.500 218 12762.60 28.95 55108.50 88888.00 2009-08-06 19:01:07.625 218 12762.58 28.93 55108.53 88888.00 2009-08-06 19:01:07.750 218 12762.60 28.95 55108.50 88888.00 2009-08-06 19:01:07.875 218 12762.62 29.00 55108.50 88888.00 2009-08-06 19:01:08.000 218 12762.65 29.00 55108.47 88888.00 2009-08-06 19:01:08.125 218 12762.65 29.00 55108.47 88888.00 2009-08-06 19:01:08.250 218 12762.62 29.02 55108.53 88888.00 2009-08-06 19:01:08.375 218 12762.62 29.02 55108.47 88888.00 2009-08-06 19:01:08.500 218 12762.65 29.00 55108.45 88888.00 2009-08-06 19:01:08.625 218 12762.70 29.05 55108.47 88888.00 2009-08-06 19:01:08.750 218 12762.70 28.95 55108.47 88888.00 2009-08-06 19:01:08.875 218 12762.62 28.98 55108.47 88888.00 2009-08-06 19:01:09.000 218 12762.62 29.07 55108.53 88888.00 2009-08-06 19:01:09.125 218 12762.73 29.15 55108.57 88888.00 2009-08-06 19:01:09.250 218 12762.77 29.10 55108.53 88888.00 2009-08-06 19:01:09.375 218 12762.70 29.00 55108.45 88888.00 2009-08-06 19:01:09.500 218 12762.65 29.00 55108.45 88888.00 2009-08-06 19:01:09.625 218 12762.65 29.02 55108.45 88888.00 2009-08-06 19:01:09.750 218 12762.60 28.98 55108.43 88888.00 2009-08-06 19:01:09.875 218 12762.55 28.95 55108.43 88888.00 2009-08-06 19:01:10.000 218 12762.55 29.00 55108.45 88888.00 2009-08-06 19:01:10.125 218 12762.60 29.00 55108.45 88888.00 2009-08-06 19:01:10.250 218 12762.65 28.98 55108.45 88888.00 2009-08-06 19:01:10.375 218 12762.73 29.00 55108.47 88888.00 2009-08-06 19:01:10.500 218 12762.67 29.00 55108.43 88888.00 2009-08-06 19:01:10.625 218 12762.60 28.98 55108.40 88888.00 2009-08-06 19:01:10.750 218 12762.67 28.98 55108.40 88888.00 2009-08-06 19:01:10.875 218 12762.85 29.02 55108.43 88888.00 2009-08-06 19:01:11.000 218 12762.92 29.07 55108.47 88888.00 2009-08-06 19:01:11.125 218 12762.85 29.07 55108.47 88888.00 2009-08-06 19:01:11.250 218 12762.80 29.05 55108.43 88888.00 2009-08-06 19:01:11.375 218 12762.83 29.07 55108.47 88888.00 2009-08-06 19:01:11.500 218 12762.80 29.02 55108.45 88888.00 2009-08-06 19:01:11.625 218 12762.77 28.98 55108.43 88888.00 2009-08-06 19:01:11.750 218 12762.80 29.05 55108.45 88888.00 2009-08-06 19:01:11.875 218 12762.83 29.10 55108.47 88888.00 2009-08-06 19:01:12.000 218 12762.77 29.07 55108.45 88888.00 2009-08-06 19:01:12.125 218 12762.70 29.10 55108.45 88888.00 2009-08-06 19:01:12.250 218 12762.70 29.07 55108.43 88888.00 2009-08-06 19:01:12.375 218 12762.80 29.05 55108.43 88888.00 2009-08-06 19:01:12.500 218 12762.83 29.07 55108.43 88888.00 2009-08-06 19:01:12.625 218 12762.73 29.07 55108.43 88888.00 2009-08-06 19:01:12.750 218 12762.65 29.02 55108.43 88888.00 2009-08-06 19:01:12.875 218 12762.70 29.02 55108.43 88888.00 2009-08-06 19:01:13.000 218 12762.75 29.07 55108.45 88888.00 2009-08-06 19:01:13.125 218 12762.77 29.05 55108.45 88888.00 2009-08-06 19:01:13.250 218 12762.83 29.02 55108.43 88888.00 2009-08-06 19:01:13.375 218 12762.90 29.05 55108.43 88888.00 2009-08-06 19:01:13.500 218 12762.90 29.12 55108.45 88888.00 2009-08-06 19:01:13.625 218 12762.92 29.15 55108.45 88888.00 2009-08-06 19:01:13.750 218 12762.90 29.07 55108.43 88888.00 2009-08-06 19:01:13.875 218 12762.83 29.05 55108.43 88888.00 2009-08-06 19:01:14.000 218 12762.85 29.05 55108.40 88888.00 2009-08-06 19:01:14.125 218 12762.90 29.05 55108.40 88888.00 2009-08-06 19:01:14.250 218 12762.95 29.05 55108.43 88888.00 2009-08-06 19:01:14.375 218 12762.98 29.10 55108.45 88888.00 2009-08-06 19:01:14.500 218 12762.88 29.12 55108.43 88888.00 2009-08-06 19:01:14.625 218 12762.80 29.07 55108.43 88888.00 2009-08-06 19:01:14.750 218 12762.77 29.10 55108.43 88888.00 2009-08-06 19:01:14.875 218 12762.90 29.18 55108.45 88888.00 2009-08-06 19:01:15.000 218 12762.92 29.18 55108.43 88888.00 2009-08-06 19:01:15.125 218 12762.85 29.10 55108.43 88888.00 2009-08-06 19:01:15.250 218 12762.85 29.07 55108.40 88888.00 2009-08-06 19:01:15.375 218 12762.92 29.12 55108.43 88888.00 2009-08-06 19:01:15.500 218 12762.90 29.15 55108.45 88888.00 2009-08-06 19:01:15.625 218 12762.85 29.12 55108.43 88888.00 2009-08-06 19:01:15.750 218 12762.83 29.12 55108.43 88888.00 2009-08-06 19:01:15.875 218 12762.90 29.15 55108.45 88888.00 2009-08-06 19:01:16.000 218 12762.90 29.15 55108.43 88888.00 2009-08-06 19:01:16.125 218 12762.88 29.10 55108.40 88888.00 2009-08-06 19:01:16.250 218 12762.85 29.07 55108.38 88888.00 2009-08-06 19:01:16.375 218 12762.88 29.10 55108.38 88888.00 2009-08-06 19:01:16.500 218 12762.88 29.10 55108.38 88888.00 2009-08-06 19:01:16.625 218 12762.95 29.15 55108.43 88888.00 2009-08-06 19:01:16.750 218 12762.98 29.18 55108.45 88888.00 2009-08-06 19:01:16.875 218 12762.98 29.20 55108.45 88888.00 2009-08-06 19:01:17.000 218 12762.92 29.15 55108.43 88888.00 2009-08-06 19:01:17.125 218 12763.02 29.18 55108.43 88888.00 2009-08-06 19:01:17.250 218 12762.98 29.15 55108.40 88888.00 2009-08-06 19:01:17.375 218 12762.92 29.20 55108.40 88888.00 2009-08-06 19:01:17.500 218 12763.00 29.18 55108.43 88888.00 2009-08-06 19:01:17.625 218 12762.92 29.07 55108.40 88888.00 2009-08-06 19:01:17.750 218 12762.90 29.07 55108.40 88888.00 2009-08-06 19:01:17.875 218 12762.92 29.12 55108.43 88888.00 2009-08-06 19:01:18.000 218 12762.92 29.15 55108.43 88888.00 2009-08-06 19:01:18.125 218 12762.98 29.18 55108.45 88888.00 2009-08-06 19:01:18.250 218 12762.95 29.07 55108.43 88888.00 2009-08-06 19:01:18.375 218 12763.02 29.12 55108.43 88888.00 2009-08-06 19:01:18.500 218 12763.02 29.20 55108.43 88888.00 2009-08-06 19:01:18.625 218 12762.92 29.15 55108.40 88888.00 2009-08-06 19:01:18.750 218 12762.98 29.12 55108.43 88888.00 2009-08-06 19:01:18.875 218 12763.00 29.15 55108.45 88888.00 2009-08-06 19:01:19.000 218 12763.00 29.18 55108.45 88888.00 2009-08-06 19:01:19.125 218 12763.00 29.23 55108.45 88888.00 2009-08-06 19:01:19.250 218 12763.02 29.18 55108.45 88888.00 2009-08-06 19:01:19.375 218 12763.05 29.12 55108.47 88888.00 2009-08-06 19:01:19.500 218 12763.05 29.18 55108.43 88888.00 2009-08-06 19:01:19.625 218 12763.05 29.23 55108.43 88888.00 2009-08-06 19:01:19.750 218 12763.10 29.25 55108.47 88888.00 2009-08-06 19:01:19.875 218 12763.17 29.32 55108.53 88888.00 2009-08-06 19:01:20.000 218 12763.17 29.27 55108.47 88888.00 2009-08-06 19:01:20.125 218 12763.12 29.20 55108.45 88888.00 2009-08-06 19:01:20.250 218 12762.98 29.12 55108.47 88888.00 2009-08-06 19:01:20.375 218 12763.02 29.07 55108.40 88888.00 2009-08-06 19:01:20.500 218 12763.05 29.15 55108.43 88888.00 2009-08-06 19:01:20.625 218 12763.05 29.20 55108.43 88888.00 2009-08-06 19:01:20.750 218 12762.98 29.15 55108.43 88888.00 2009-08-06 19:01:20.875 218 12762.95 29.12 55108.45 88888.00 2009-08-06 19:01:21.000 218 12763.02 29.15 55108.45 88888.00 2009-08-06 19:01:21.125 218 12763.02 29.15 55108.45 88888.00 2009-08-06 19:01:21.250 218 12762.92 29.15 55108.45 88888.00 2009-08-06 19:01:21.375 218 12762.90 29.18 55108.45 88888.00 2009-08-06 19:01:21.500 218 12762.98 29.23 55108.45 88888.00 2009-08-06 19:01:21.625 218 12763.00 29.18 55108.43 88888.00 2009-08-06 19:01:21.750 218 12763.05 29.15 55108.43 88888.00 2009-08-06 19:01:21.875 218 12763.05 29.12 55108.43 88888.00 2009-08-06 19:01:22.000 218 12763.08 29.12 55108.43 88888.00 2009-08-06 19:01:22.125 218 12762.95 29.05 55108.40 88888.00 2009-08-06 19:01:22.250 218 12762.88 29.10 55108.47 88888.00 2009-08-06 19:01:22.375 218 12762.90 29.12 55108.43 88888.00 2009-08-06 19:01:22.500 218 12762.95 29.15 55108.43 88888.00 2009-08-06 19:01:22.625 218 12762.92 29.12 55108.45 88888.00 2009-08-06 19:01:22.750 218 12762.85 29.12 55108.45 88888.00 2009-08-06 19:01:22.875 218 12762.88 29.12 55108.45 88888.00 2009-08-06 19:01:23.000 218 12762.98 29.10 55108.45 88888.00 2009-08-06 19:01:23.125 218 12762.98 29.05 55108.45 88888.00 2009-08-06 19:01:23.250 218 12763.00 29.07 55108.47 88888.00 2009-08-06 19:01:23.375 218 12763.08 29.12 55108.50 88888.00 2009-08-06 19:01:23.500 218 12763.10 29.12 55108.50 88888.00 2009-08-06 19:01:23.625 218 12763.02 29.05 55108.45 88888.00 2009-08-06 19:01:23.750 218 12763.02 29.10 55108.45 88888.00 2009-08-06 19:01:23.875 218 12763.05 29.12 55108.47 88888.00 2009-08-06 19:01:24.000 218 12763.00 29.07 55108.43 88888.00 2009-08-06 19:01:24.125 218 12762.95 29.02 55108.43 88888.00 2009-08-06 19:01:24.250 218 12763.00 29.02 55108.47 88888.00 2009-08-06 19:01:24.375 218 12763.10 29.02 55108.45 88888.00 2009-08-06 19:01:24.500 218 12763.08 29.05 55108.45 88888.00 2009-08-06 19:01:24.625 218 12763.05 29.05 55108.47 88888.00 2009-08-06 19:01:24.750 218 12763.05 29.12 55108.47 88888.00 2009-08-06 19:01:24.875 218 12763.02 29.10 55108.50 88888.00 2009-08-06 19:01:25.000 218 12763.08 29.10 55108.45 88888.00 2009-08-06 19:01:25.125 218 12763.02 29.05 55108.45 88888.00 2009-08-06 19:01:25.250 218 12762.95 28.98 55108.43 88888.00 2009-08-06 19:01:25.375 218 12763.00 29.00 55108.45 88888.00 2009-08-06 19:01:25.500 218 12763.02 29.05 55108.47 88888.00 2009-08-06 19:01:25.625 218 12763.00 29.05 55108.45 88888.00 2009-08-06 19:01:25.750 218 12763.08 29.02 55108.45 88888.00 2009-08-06 19:01:25.875 218 12763.10 29.05 55108.47 88888.00 2009-08-06 19:01:26.000 218 12763.08 29.10 55108.47 88888.00 2009-08-06 19:01:26.125 218 12763.10 29.07 55108.45 88888.00 2009-08-06 19:01:26.250 218 12763.10 29.05 55108.45 88888.00 2009-08-06 19:01:26.375 218 12763.08 29.02 55108.45 88888.00 2009-08-06 19:01:26.500 218 12763.02 29.07 55108.45 88888.00 2009-08-06 19:01:26.625 218 12763.00 29.05 55108.47 88888.00 2009-08-06 19:01:26.750 218 12763.00 29.05 55108.47 88888.00 2009-08-06 19:01:26.875 218 12763.05 29.07 55108.47 88888.00 2009-08-06 19:01:27.000 218 12763.05 29.05 55108.47 88888.00 2009-08-06 19:01:27.125 218 12762.98 29.02 55108.47 88888.00 2009-08-06 19:01:27.250 218 12763.00 29.07 55108.53 88888.00 2009-08-06 19:01:27.375 218 12763.05 29.07 55108.50 88888.00 2009-08-06 19:01:27.500 218 12763.08 29.10 55108.53 88888.00 2009-08-06 19:01:27.625 218 12763.00 29.05 55108.53 88888.00 2009-08-06 19:01:27.750 218 12763.00 29.00 55108.50 88888.00 2009-08-06 19:01:27.875 218 12763.08 29.02 55108.47 88888.00 2009-08-06 19:01:28.000 218 12763.08 29.07 55108.47 88888.00 2009-08-06 19:01:28.125 218 12763.08 29.10 55108.50 88888.00 2009-08-06 19:01:28.250 218 12763.02 29.02 55108.47 88888.00 2009-08-06 19:01:28.375 218 12763.05 29.00 55108.47 88888.00 2009-08-06 19:01:28.500 218 12763.10 29.05 55108.50 88888.00 2009-08-06 19:01:28.625 218 12763.15 29.10 55108.53 88888.00 2009-08-06 19:01:28.750 218 12763.05 29.02 55108.50 88888.00 2009-08-06 19:01:28.875 218 12762.98 29.00 55108.47 88888.00 2009-08-06 19:01:29.000 218 12763.00 29.02 55108.50 88888.00 2009-08-06 19:01:29.125 218 12763.02 29.00 55108.53 88888.00 2009-08-06 19:01:29.250 218 12763.08 29.05 55108.55 88888.00 2009-08-06 19:01:29.375 218 12763.15 29.07 55108.57 88888.00 2009-08-06 19:01:29.500 218 12763.12 29.05 55108.53 88888.00 2009-08-06 19:01:29.625 218 12763.10 29.02 55108.53 88888.00 2009-08-06 19:01:29.750 218 12763.08 29.02 55108.53 88888.00 2009-08-06 19:01:29.875 218 12763.00 28.95 55108.50 88888.00 2009-08-06 19:01:30.000 218 12762.95 28.88 55108.45 88888.00 2009-08-06 19:01:30.125 218 12762.90 28.88 55108.45 88888.00 2009-08-06 19:01:30.250 218 12762.95 28.93 55108.47 88888.00 2009-08-06 19:01:30.375 218 12763.05 29.02 55108.53 88888.00 2009-08-06 19:01:30.500 218 12763.02 29.07 55108.55 88888.00 2009-08-06 19:01:30.625 218 12763.05 29.02 55108.55 88888.00 2009-08-06 19:01:30.750 218 12763.02 28.98 55108.53 88888.00 2009-08-06 19:01:30.875 218 12762.98 28.95 55108.53 88888.00 2009-08-06 19:01:31.000 218 12762.98 28.98 55108.53 88888.00 2009-08-06 19:01:31.125 218 12763.02 29.00 55108.55 88888.00 2009-08-06 19:01:31.250 218 12763.08 28.98 55108.53 88888.00 2009-08-06 19:01:31.375 218 12763.08 28.98 55108.55 88888.00 2009-08-06 19:01:31.500 218 12762.98 28.93 55108.55 88888.00 2009-08-06 19:01:31.625 218 12763.00 28.90 55108.55 88888.00 2009-08-06 19:01:31.750 218 12763.05 29.00 55108.55 88888.00 2009-08-06 19:01:31.875 218 12763.08 29.00 55108.55 88888.00 2009-08-06 19:01:32.000 218 12763.05 29.00 55108.53 88888.00 2009-08-06 19:01:32.125 218 12763.10 29.00 55108.55 88888.00 2009-08-06 19:01:32.250 218 12763.12 29.07 55108.60 88888.00 2009-08-06 19:01:32.375 218 12763.08 29.05 55108.57 88888.00 2009-08-06 19:01:32.500 218 12763.08 29.00 55108.55 88888.00 2009-08-06 19:01:32.625 218 12763.12 28.98 55108.55 88888.00 2009-08-06 19:01:32.750 218 12763.12 28.95 55108.55 88888.00 2009-08-06 19:01:32.875 218 12763.02 28.95 55108.53 88888.00 2009-08-06 19:01:33.000 218 12763.00 28.98 55108.53 88888.00 2009-08-06 19:01:33.125 218 12763.02 28.95 55108.55 88888.00 2009-08-06 19:01:33.250 218 12763.02 28.95 55108.53 88888.00 2009-08-06 19:01:33.375 218 12763.02 28.93 55108.47 88888.00 2009-08-06 19:01:33.500 218 12763.05 28.93 55108.50 88888.00 2009-08-06 19:01:33.625 218 12763.08 29.00 55108.55 88888.00 2009-08-06 19:01:33.750 218 12763.10 28.95 55108.55 88888.00 2009-08-06 19:01:33.875 218 12763.15 28.98 55108.55 88888.00 2009-08-06 19:01:34.000 218 12763.23 29.02 55108.55 88888.00 2009-08-06 19:01:34.125 218 12763.17 28.98 55108.53 88888.00 2009-08-06 19:01:34.250 218 12763.00 28.85 55108.53 88888.00 2009-08-06 19:01:34.375 218 12762.98 28.85 55108.53 88888.00 2009-08-06 19:01:34.500 218 12762.98 28.85 55108.53 88888.00 2009-08-06 19:01:34.625 218 12763.05 28.85 55108.50 88888.00 2009-08-06 19:01:34.750 218 12763.10 28.88 55108.50 88888.00 2009-08-06 19:01:34.875 218 12763.12 28.90 55108.53 88888.00 2009-08-06 19:01:35.000 218 12763.15 29.00 55108.55 88888.00 2009-08-06 19:01:35.125 218 12763.10 28.95 55108.55 88888.00 2009-08-06 19:01:35.250 218 12763.02 28.90 55108.53 88888.00 2009-08-06 19:01:35.375 218 12763.05 28.93 55108.55 88888.00 2009-08-06 19:01:35.500 218 12763.05 29.00 55108.60 88888.00 2009-08-06 19:01:35.625 218 12763.02 29.00 55108.60 88888.00 2009-08-06 19:01:35.750 218 12762.98 28.93 55108.60 88888.00 2009-08-06 19:01:35.875 218 12762.98 28.93 55108.60 88888.00 2009-08-06 19:01:36.000 218 12763.02 28.93 55108.57 88888.00 2009-08-06 19:01:36.125 218 12762.98 28.93 55108.57 88888.00 2009-08-06 19:01:36.250 218 12762.95 28.95 55108.57 88888.00 2009-08-06 19:01:36.375 218 12762.95 28.95 55108.57 88888.00 2009-08-06 19:01:36.500 218 12762.95 28.95 55108.57 88888.00 2009-08-06 19:01:36.625 218 12762.92 28.90 55108.57 88888.00 2009-08-06 19:01:36.750 218 12762.88 28.88 55108.55 88888.00 2009-08-06 19:01:36.875 218 12762.90 28.88 55108.57 88888.00 2009-08-06 19:01:37.000 218 12762.98 28.88 55108.57 88888.00 2009-08-06 19:01:37.125 218 12762.98 28.93 55108.57 88888.00 2009-08-06 19:01:37.250 218 12762.95 28.88 55108.60 88888.00 2009-08-06 19:01:37.375 218 12762.98 28.88 55108.60 88888.00 2009-08-06 19:01:37.500 218 12762.95 28.85 55108.60 88888.00 2009-08-06 19:01:37.625 218 12762.98 28.85 55108.60 88888.00 2009-08-06 19:01:37.750 218 12763.00 28.82 55108.60 88888.00 2009-08-06 19:01:37.875 218 12762.95 28.85 55108.62 88888.00 2009-08-06 19:01:38.000 218 12763.00 28.85 55108.62 88888.00 2009-08-06 19:01:38.125 218 12763.05 28.88 55108.62 88888.00 2009-08-06 19:01:38.250 218 12762.92 28.82 55108.60 88888.00 2009-08-06 19:01:38.375 218 12762.85 28.82 55108.57 88888.00 2009-08-06 19:01:38.500 218 12762.83 28.82 55108.60 88888.00 2009-08-06 19:01:38.625 218 12762.83 28.82 55108.60 88888.00 2009-08-06 19:01:38.750 218 12762.95 28.82 55108.62 88888.00 2009-08-06 19:01:38.875 218 12763.00 28.80 55108.62 88888.00 2009-08-06 19:01:39.000 218 12762.92 28.80 55108.60 88888.00 2009-08-06 19:01:39.125 218 12762.88 28.82 55108.57 88888.00 2009-08-06 19:01:39.250 218 12762.88 28.80 55108.57 88888.00 2009-08-06 19:01:39.375 218 12762.90 28.80 55108.57 88888.00 2009-08-06 19:01:39.500 218 12762.90 28.82 55108.65 88888.00 2009-08-06 19:01:39.625 218 12762.95 28.88 55108.65 88888.00 2009-08-06 19:01:39.750 218 12762.98 28.88 55108.62 88888.00 2009-08-06 19:01:39.875 218 12762.88 28.80 55108.57 88888.00 2009-08-06 19:01:40.000 218 12762.83 28.73 55108.57 88888.00 2009-08-06 19:01:40.125 218 12762.85 28.73 55108.60 88888.00 2009-08-06 19:01:40.250 218 12762.85 28.80 55108.62 88888.00 2009-08-06 19:01:40.375 218 12762.90 28.88 55108.62 88888.00 2009-08-06 19:01:40.500 218 12762.83 28.85 55108.62 88888.00 2009-08-06 19:01:40.625 218 12762.83 28.77 55108.65 88888.00 2009-08-06 19:01:40.750 218 12762.92 28.82 55108.62 88888.00 2009-08-06 19:01:40.875 218 12762.92 28.82 55108.60 88888.00 2009-08-06 19:01:41.000 218 12762.90 28.80 55108.60 88888.00 2009-08-06 19:01:41.125 218 12762.90 28.80 55108.62 88888.00 2009-08-06 19:01:41.250 218 12762.88 28.80 55108.62 88888.00 2009-08-06 19:01:41.375 218 12762.85 28.80 55108.62 88888.00 2009-08-06 19:01:41.500 218 12762.77 28.82 55108.65 88888.00 2009-08-06 19:01:41.625 218 12762.70 28.88 55108.65 88888.00 2009-08-06 19:01:41.750 218 12762.62 28.85 55108.62 88888.00 2009-08-06 19:01:41.875 218 12762.65 28.85 55108.62 88888.00 2009-08-06 19:01:42.000 218 12762.70 28.75 55108.57 88888.00 2009-08-06 19:01:42.125 218 12762.75 28.70 55108.60 88888.00 2009-08-06 19:01:42.250 218 12762.77 28.80 55108.60 88888.00 2009-08-06 19:01:42.375 218 12762.77 28.82 55108.65 88888.00 2009-08-06 19:01:42.500 218 12762.73 28.85 55108.62 88888.00 2009-08-06 19:01:42.625 218 12762.77 28.80 55108.62 88888.00 2009-08-06 19:01:42.750 218 12762.80 28.80 55108.65 88888.00 2009-08-06 19:01:42.875 218 12762.77 28.80 55108.65 88888.00 2009-08-06 19:01:43.000 218 12762.75 28.75 55108.60 88888.00 2009-08-06 19:01:43.125 218 12762.75 28.68 55108.57 88888.00 2009-08-06 19:01:43.250 218 12762.75 28.80 55108.62 88888.00 2009-08-06 19:01:43.375 218 12762.75 28.77 55108.62 88888.00 2009-08-06 19:01:43.500 218 12762.70 28.75 55108.65 88888.00 2009-08-06 19:01:43.625 218 12762.75 28.73 55108.65 88888.00 2009-08-06 19:01:43.750 218 12762.75 28.73 55108.65 88888.00 2009-08-06 19:01:43.875 218 12762.75 28.73 55108.62 88888.00 2009-08-06 19:01:44.000 218 12762.77 28.75 55108.62 88888.00 2009-08-06 19:01:44.125 218 12762.70 28.75 55108.62 88888.00 2009-08-06 19:01:44.250 218 12762.62 28.70 55108.60 88888.00 2009-08-06 19:01:44.375 218 12762.67 28.73 55108.60 88888.00 2009-08-06 19:01:44.500 218 12762.73 28.73 55108.62 88888.00 2009-08-06 19:01:44.625 218 12762.73 28.73 55108.62 88888.00 2009-08-06 19:01:44.750 218 12762.73 28.68 55108.60 88888.00 2009-08-06 19:01:44.875 218 12762.67 28.68 55108.60 88888.00 2009-08-06 19:01:45.000 218 12762.67 28.73 55108.60 88888.00 2009-08-06 19:01:45.125 218 12762.60 28.73 55108.60 88888.00 2009-08-06 19:01:45.250 218 12762.55 28.68 55108.65 88888.00 2009-08-06 19:01:45.375 218 12762.55 28.68 55108.60 88888.00 2009-08-06 19:01:45.500 218 12762.67 28.75 55108.62 88888.00 2009-08-06 19:01:45.625 218 12762.73 28.82 55108.65 88888.00 2009-08-06 19:01:45.750 218 12762.77 28.82 55108.68 88888.00 2009-08-06 19:01:45.875 218 12762.65 28.75 55108.62 88888.00 2009-08-06 19:01:46.000 218 12762.60 28.70 55108.62 88888.00 2009-08-06 19:01:46.125 218 12762.65 28.73 55108.65 88888.00 2009-08-06 19:01:46.250 218 12762.70 28.80 55108.70 88888.00 2009-08-06 19:01:46.375 218 12762.70 28.85 55108.70 88888.00 2009-08-06 19:01:46.500 218 12762.70 28.90 55108.70 88888.00 2009-08-06 19:01:46.625 218 12762.62 28.85 55108.70 88888.00 2009-08-06 19:01:46.750 218 12762.55 28.77 55108.65 88888.00 2009-08-06 19:01:46.875 218 12762.58 28.77 55108.68 88888.00 2009-08-06 19:01:47.000 218 12762.60 28.75 55108.68 88888.00 2009-08-06 19:01:47.125 218 12762.62 28.77 55108.70 88888.00 2009-08-06 19:01:47.250 218 12762.60 28.75 55108.70 88888.00 2009-08-06 19:01:47.375 218 12762.58 28.73 55108.68 88888.00 2009-08-06 19:01:47.500 218 12762.55 28.70 55108.65 88888.00 2009-08-06 19:01:47.625 218 12762.65 28.73 55108.70 88888.00 2009-08-06 19:01:47.750 218 12762.73 28.80 55108.70 88888.00 2009-08-06 19:01:47.875 218 12762.70 28.80 55108.70 88888.00 2009-08-06 19:01:48.000 218 12762.65 28.73 55108.68 88888.00 2009-08-06 19:01:48.125 218 12762.65 28.77 55108.70 88888.00 2009-08-06 19:01:48.250 218 12762.60 28.73 55108.70 88888.00 2009-08-06 19:01:48.375 218 12762.60 28.73 55108.68 88888.00 2009-08-06 19:01:48.500 218 12762.60 28.70 55108.68 88888.00 2009-08-06 19:01:48.625 218 12762.60 28.73 55108.65 88888.00 2009-08-06 19:01:48.750 218 12762.52 28.77 55108.70 88888.00 2009-08-06 19:01:48.875 218 12762.52 28.82 55108.72 88888.00 2009-08-06 19:01:49.000 218 12762.52 28.82 55108.70 88888.00 2009-08-06 19:01:49.125 218 12762.48 28.80 55108.70 88888.00 2009-08-06 19:01:49.250 218 12762.45 28.75 55108.70 88888.00 2009-08-06 19:01:49.375 218 12762.45 28.77 55108.70 88888.00 2009-08-06 19:01:49.500 218 12762.45 28.80 55108.70 88888.00 2009-08-06 19:01:49.625 218 12762.45 28.75 55108.68 88888.00 2009-08-06 19:01:49.750 218 12762.45 28.77 55108.70 88888.00 2009-08-06 19:01:49.875 218 12762.50 28.80 55108.72 88888.00 2009-08-06 19:01:50.000 218 12762.50 28.82 55108.72 88888.00 2009-08-06 19:01:50.125 218 12762.42 28.82 55108.70 88888.00 2009-08-06 19:01:50.250 218 12762.33 28.73 55108.70 88888.00 2009-08-06 19:01:50.375 218 12762.38 28.70 55108.68 88888.00 2009-08-06 19:01:50.500 218 12762.42 28.77 55108.68 88888.00 2009-08-06 19:01:50.625 218 12762.45 28.77 55108.68 88888.00 2009-08-06 19:01:50.750 218 12762.42 28.73 55108.65 88888.00 2009-08-06 19:01:50.875 218 12762.48 28.70 55108.68 88888.00 2009-08-06 19:01:51.000 218 12762.45 28.73 55108.70 88888.00 2009-08-06 19:01:51.125 218 12762.45 28.82 55108.72 88888.00 2009-08-06 19:01:51.250 218 12762.42 28.82 55108.70 88888.00 2009-08-06 19:01:51.375 218 12762.42 28.75 55108.68 88888.00 2009-08-06 19:01:51.500 218 12762.45 28.80 55108.70 88888.00 2009-08-06 19:01:51.625 218 12762.45 28.80 55108.70 88888.00 2009-08-06 19:01:51.750 218 12762.50 28.80 55108.72 88888.00 2009-08-06 19:01:51.875 218 12762.55 28.85 55108.75 88888.00 2009-08-06 19:01:52.000 218 12762.55 28.85 55108.70 88888.00 2009-08-06 19:01:52.125 218 12762.45 28.80 55108.70 88888.00 2009-08-06 19:01:52.250 218 12762.40 28.77 55108.72 88888.00 2009-08-06 19:01:52.375 218 12762.50 28.82 55108.72 88888.00 2009-08-06 19:01:52.500 218 12762.45 28.82 55108.72 88888.00 2009-08-06 19:01:52.625 218 12762.45 28.85 55108.78 88888.00 2009-08-06 19:01:52.750 218 12762.45 28.88 55108.78 88888.00 2009-08-06 19:01:52.875 218 12762.40 28.85 55108.75 88888.00 2009-08-06 19:01:53.000 218 12762.38 28.80 55108.70 88888.00 2009-08-06 19:01:53.125 218 12762.40 28.80 55108.70 88888.00 2009-08-06 19:01:53.250 218 12762.40 28.80 55108.75 88888.00 2009-08-06 19:01:53.375 218 12762.38 28.80 55108.75 88888.00 2009-08-06 19:01:53.500 218 12762.33 28.80 55108.78 88888.00 2009-08-06 19:01:53.625 218 12762.35 28.82 55108.75 88888.00 2009-08-06 19:01:53.750 218 12762.38 28.80 55108.72 88888.00 2009-08-06 19:01:53.875 218 12762.38 28.75 55108.70 88888.00 2009-08-06 19:01:54.000 218 12762.35 28.73 55108.68 88888.00 2009-08-06 19:01:54.125 218 12762.40 28.77 55108.75 88888.00 2009-08-06 19:01:54.250 218 12762.45 28.85 55108.75 88888.00 2009-08-06 19:01:54.375 218 12762.45 28.85 55108.75 88888.00 2009-08-06 19:01:54.500 218 12762.40 28.85 55108.70 88888.00 2009-08-06 19:01:54.625 218 12762.38 28.77 55108.70 88888.00 2009-08-06 19:01:54.750 218 12762.38 28.80 55108.70 88888.00 2009-08-06 19:01:54.875 218 12762.35 28.85 55108.70 88888.00 2009-08-06 19:01:55.000 218 12762.30 28.85 55108.72 88888.00 2009-08-06 19:01:55.125 218 12762.27 28.85 55108.72 88888.00 2009-08-06 19:01:55.250 218 12762.25 28.82 55108.72 88888.00 2009-08-06 19:01:55.375 218 12762.30 28.85 55108.72 88888.00 2009-08-06 19:01:55.500 218 12762.38 28.82 55108.75 88888.00 2009-08-06 19:01:55.625 218 12762.40 28.80 55108.75 88888.00 2009-08-06 19:01:55.750 218 12762.42 28.82 55108.75 88888.00 2009-08-06 19:01:55.875 218 12762.45 28.82 55108.75 88888.00 2009-08-06 19:01:56.000 218 12762.38 28.85 55108.72 88888.00 2009-08-06 19:01:56.125 218 12762.33 28.82 55108.75 88888.00 2009-08-06 19:01:56.250 218 12762.40 28.82 55108.72 88888.00 2009-08-06 19:01:56.375 218 12762.45 28.82 55108.75 88888.00 2009-08-06 19:01:56.500 218 12762.45 28.90 55108.78 88888.00 2009-08-06 19:01:56.625 218 12762.48 28.90 55108.80 88888.00 2009-08-06 19:01:56.750 218 12762.50 28.90 55108.78 88888.00 2009-08-06 19:01:56.875 218 12762.52 28.85 55108.75 88888.00 2009-08-06 19:01:57.000 218 12762.42 28.80 55108.70 88888.00 2009-08-06 19:01:57.125 218 12762.42 28.88 55108.75 88888.00 2009-08-06 19:01:57.250 218 12762.40 28.82 55108.75 88888.00 2009-08-06 19:01:57.375 218 12762.30 28.80 55108.75 88888.00 2009-08-06 19:01:57.500 218 12762.30 28.85 55108.75 88888.00 2009-08-06 19:01:57.625 218 12762.35 28.95 55108.78 88888.00 2009-08-06 19:01:57.750 218 12762.35 28.93 55108.75 88888.00 2009-08-06 19:01:57.875 218 12762.35 28.85 55108.72 88888.00 2009-08-06 19:01:58.000 218 12762.35 28.85 55108.72 88888.00 2009-08-06 19:01:58.125 218 12762.35 28.88 55108.78 88888.00 2009-08-06 19:01:58.250 218 12762.38 28.90 55108.75 88888.00 2009-08-06 19:01:58.375 218 12762.40 28.95 55108.78 88888.00 2009-08-06 19:01:58.500 218 12762.35 29.00 55108.80 88888.00 2009-08-06 19:01:58.625 218 12762.27 28.98 55108.78 88888.00 2009-08-06 19:01:58.750 218 12762.27 28.95 55108.80 88888.00 2009-08-06 19:01:58.875 218 12762.35 28.93 55108.78 88888.00 2009-08-06 19:01:59.000 218 12762.38 28.93 55108.78 88888.00 2009-08-06 19:01:59.125 218 12762.35 28.95 55108.78 88888.00 2009-08-06 19:01:59.250 218 12762.30 29.00 55108.80 88888.00 2009-08-06 19:01:59.375 218 12762.30 29.02 55108.80 88888.00 2009-08-06 19:01:59.500 218 12762.25 28.93 55108.75 88888.00 2009-08-06 19:01:59.625 218 12762.23 28.90 55108.75 88888.00 2009-08-06 19:01:59.750 218 12762.30 29.00 55108.82 88888.00 2009-08-06 19:01:59.875 218 12762.35 29.00 55108.82 88888.00 2009-08-06 19:02:00.000 218 12762.33 28.93 55108.80 88888.00 2009-08-06 19:02:00.125 218 12762.27 28.93 55108.85 88888.00 2009-08-06 19:02:00.250 218 12762.33 29.00 55108.85 88888.00 2009-08-06 19:02:00.375 218 12762.35 29.02 55108.82 88888.00 2009-08-06 19:02:00.500 218 12762.33 29.00 55108.80 88888.00 2009-08-06 19:02:00.625 218 12762.35 29.00 55108.80 88888.00 2009-08-06 19:02:00.750 218 12762.35 29.00 55108.78 88888.00 2009-08-06 19:02:00.875 218 12762.38 29.05 55108.80 88888.00 2009-08-06 19:02:01.000 218 12762.40 29.07 55108.80 88888.00 2009-08-06 19:02:01.125 218 12762.40 29.05 55108.80 88888.00 2009-08-06 19:02:01.250 218 12762.38 29.00 55108.80 88888.00 2009-08-06 19:02:01.375 218 12762.35 28.98 55108.78 88888.00 2009-08-06 19:02:01.500 218 12762.27 28.98 55108.78 88888.00 2009-08-06 19:02:01.625 218 12762.27 29.02 55108.80 88888.00 2009-08-06 19:02:01.750 218 12762.25 29.07 55108.78 88888.00 2009-08-06 19:02:01.875 218 12762.20 29.07 55108.78 88888.00 2009-08-06 19:02:02.000 218 12762.15 29.00 55108.78 88888.00 2009-08-06 19:02:02.125 218 12762.25 29.02 55108.78 88888.00 2009-08-06 19:02:02.250 218 12762.35 29.07 55108.80 88888.00 2009-08-06 19:02:02.375 218 12762.42 29.10 55108.85 88888.00 2009-08-06 19:02:02.500 218 12762.35 29.12 55108.85 88888.00 2009-08-06 19:02:02.625 218 12762.33 29.07 55108.82 88888.00 2009-08-06 19:02:02.750 218 12762.30 29.05 55108.80 88888.00 2009-08-06 19:02:02.875 218 12762.30 29.05 55108.82 88888.00 2009-08-06 19:02:03.000 218 12762.35 29.07 55108.80 88888.00 2009-08-06 19:02:03.125 218 12762.35 29.07 55108.80 88888.00 2009-08-06 19:02:03.250 218 12762.33 29.05 55108.78 88888.00 2009-08-06 19:02:03.375 218 12762.38 29.07 55108.80 88888.00 2009-08-06 19:02:03.500 218 12762.40 29.05 55108.80 88888.00 2009-08-06 19:02:03.625 218 12762.48 29.10 55108.82 88888.00 2009-08-06 19:02:03.750 218 12762.42 29.12 55108.78 88888.00 2009-08-06 19:02:03.875 218 12762.35 29.10 55108.78 88888.00 2009-08-06 19:02:04.000 218 12762.40 29.10 55108.78 88888.00 2009-08-06 19:02:04.125 218 12762.50 29.07 55108.78 88888.00 2009-08-06 19:02:04.250 218 12762.50 29.07 55108.78 88888.00 2009-08-06 19:02:04.375 218 12762.50 29.10 55108.80 88888.00 2009-08-06 19:02:04.500 218 12762.50 29.10 55108.80 88888.00 2009-08-06 19:02:04.625 218 12762.45 29.10 55108.78 88888.00 2009-08-06 19:02:04.750 218 12762.35 29.10 55108.80 88888.00 2009-08-06 19:02:04.875 218 12762.35 29.18 55108.78 88888.00 2009-08-06 19:02:05.000 218 12762.27 29.10 55108.75 88888.00 2009-08-06 19:02:05.125 218 12762.30 29.07 55108.78 88888.00 2009-08-06 19:02:05.250 218 12762.35 29.20 55108.82 88888.00 2009-08-06 19:02:05.375 218 12762.45 29.23 55108.80 88888.00 2009-08-06 19:02:05.500 218 12762.50 29.20 55108.80 88888.00 2009-08-06 19:02:05.625 218 12762.45 29.15 55108.80 88888.00 2009-08-06 19:02:05.750 218 12762.50 29.18 55108.82 88888.00 2009-08-06 19:02:05.875 218 12762.50 29.18 55108.82 88888.00 2009-08-06 19:02:06.000 218 12762.50 29.20 55108.80 88888.00 2009-08-06 19:02:06.125 218 12762.50 29.25 55108.82 88888.00 2009-08-06 19:02:06.250 218 12762.48 29.27 55108.80 88888.00 2009-08-06 19:02:06.375 218 12762.50 29.25 55108.78 88888.00 2009-08-06 19:02:06.500 218 12762.52 29.27 55108.80 88888.00 2009-08-06 19:02:06.625 218 12762.52 29.27 55108.82 88888.00 2009-08-06 19:02:06.750 218 12762.52 29.25 55108.80 88888.00 2009-08-06 19:02:06.875 218 12762.60 29.27 55108.80 88888.00 2009-08-06 19:02:07.000 218 12762.60 29.25 55108.78 88888.00 2009-08-06 19:02:07.125 218 12762.52 29.23 55108.78 88888.00 2009-08-06 19:02:07.250 218 12762.58 29.30 55108.82 88888.00 2009-08-06 19:02:07.375 218 12762.60 29.32 55108.80 88888.00 2009-08-06 19:02:07.500 218 12762.60 29.35 55108.80 88888.00 2009-08-06 19:02:07.625 218 12762.55 29.32 55108.78 88888.00 2009-08-06 19:02:07.750 218 12762.60 29.27 55108.80 88888.00 2009-08-06 19:02:07.875 218 12762.65 29.27 55108.80 88888.00 2009-08-06 19:02:08.000 218 12762.62 29.25 55108.75 88888.00 2009-08-06 19:02:08.125 218 12762.65 29.32 55108.80 88888.00 2009-08-06 19:02:08.250 218 12762.62 29.35 55108.82 88888.00 2009-08-06 19:02:08.375 218 12762.58 29.32 55108.78 88888.00 2009-08-06 19:02:08.500 218 12762.60 29.30 55108.75 88888.00 2009-08-06 19:02:08.625 218 12762.62 29.30 55108.80 88888.00 2009-08-06 19:02:08.750 218 12762.75 29.30 55108.80 88888.00 2009-08-06 19:02:08.875 218 12762.73 29.32 55108.80 88888.00 2009-08-06 19:02:09.000 218 12762.65 29.35 55108.80 88888.00 2009-08-06 19:02:09.125 218 12762.58 29.27 55108.78 88888.00 2009-08-06 19:02:09.250 218 12762.58 29.27 55108.80 88888.00 2009-08-06 19:02:09.375 218 12762.67 29.38 55108.85 88888.00 2009-08-06 19:02:09.500 218 12762.73 29.43 55108.82 88888.00 2009-08-06 19:02:09.625 218 12762.65 29.35 55108.80 88888.00 2009-08-06 19:02:09.750 218 12762.58 29.30 55108.80 88888.00 2009-08-06 19:02:09.875 218 12762.50 29.32 55108.80 88888.00 2009-08-06 19:02:10.000 218 12762.42 29.32 55108.78 88888.00 2009-08-06 19:02:10.125 218 12762.45 29.38 55108.80 88888.00 2009-08-06 19:02:10.250 218 12762.45 29.40 55108.82 88888.00 2009-08-06 19:02:10.375 218 12762.48 29.43 55108.82 88888.00 2009-08-06 19:02:10.500 218 12762.48 29.40 55108.80 88888.00 2009-08-06 19:02:10.625 218 12762.52 29.40 55108.78 88888.00 2009-08-06 19:02:10.750 218 12762.60 29.40 55108.80 88888.00 2009-08-06 19:02:10.875 218 12762.65 29.43 55108.80 88888.00 2009-08-06 19:02:11.000 218 12762.65 29.45 55108.80 88888.00 2009-08-06 19:02:11.125 218 12762.60 29.48 55108.82 88888.00 2009-08-06 19:02:11.250 218 12762.60 29.43 55108.80 88888.00 2009-08-06 19:02:11.375 218 12762.65 29.38 55108.80 88888.00 2009-08-06 19:02:11.500 218 12762.65 29.48 55108.82 88888.00 2009-08-06 19:02:11.625 218 12762.65 29.50 55108.85 88888.00 2009-08-06 19:02:11.750 218 12762.65 29.55 55108.85 88888.00 2009-08-06 19:02:11.875 218 12762.73 29.55 55108.85 88888.00 2009-08-06 19:02:12.000 218 12762.67 29.48 55108.80 88888.00 2009-08-06 19:02:12.125 218 12762.67 29.52 55108.82 88888.00 2009-08-06 19:02:12.250 218 12762.73 29.57 55108.85 88888.00 2009-08-06 19:02:12.375 218 12762.67 29.50 55108.82 88888.00 2009-08-06 19:02:12.500 218 12762.62 29.50 55108.80 88888.00 2009-08-06 19:02:12.625 218 12762.58 29.52 55108.80 88888.00 2009-08-06 19:02:12.750 218 12762.60 29.52 55108.80 88888.00 2009-08-06 19:02:12.875 218 12762.58 29.48 55108.80 88888.00 2009-08-06 19:02:13.000 218 12762.58 29.43 55108.78 88888.00 2009-08-06 19:02:13.125 218 12762.58 29.45 55108.80 88888.00 2009-08-06 19:02:13.250 218 12762.58 29.52 55108.82 88888.00 2009-08-06 19:02:13.375 218 12762.73 29.60 55108.82 88888.00 2009-08-06 19:02:13.500 218 12762.85 29.62 55108.82 88888.00 2009-08-06 19:02:13.625 218 12762.75 29.55 55108.80 88888.00 2009-08-06 19:02:13.750 218 12762.62 29.50 55108.75 88888.00 2009-08-06 19:02:13.875 218 12762.65 29.52 55108.78 88888.00 2009-08-06 19:02:14.000 218 12762.67 29.55 55108.80 88888.00 2009-08-06 19:02:14.125 218 12762.70 29.57 55108.80 88888.00 2009-08-06 19:02:14.250 218 12762.73 29.60 55108.82 88888.00 2009-08-06 19:02:14.375 218 12762.73 29.62 55108.82 88888.00 2009-08-06 19:02:14.500 218 12762.67 29.57 55108.80 88888.00 2009-08-06 19:02:14.625 218 12762.73 29.57 55108.82 88888.00 2009-08-06 19:02:14.750 218 12762.80 29.60 55108.80 88888.00 2009-08-06 19:02:14.875 218 12762.80 29.60 55108.80 88888.00 2009-08-06 19:02:15.000 218 12762.75 29.62 55108.80 88888.00 2009-08-06 19:02:15.125 218 12762.77 29.65 55108.82 88888.00 2009-08-06 19:02:15.250 218 12762.73 29.65 55108.80 88888.00 2009-08-06 19:02:15.375 218 12762.70 29.60 55108.78 88888.00 2009-08-06 19:02:15.500 218 12762.70 29.57 55108.78 88888.00 2009-08-06 19:02:15.625 218 12762.77 29.55 55108.75 88888.00 2009-08-06 19:02:15.750 218 12762.77 29.60 55108.75 88888.00 2009-08-06 19:02:15.875 218 12762.80 29.57 55108.78 88888.00 2009-08-06 19:02:16.000 218 12762.92 29.62 55108.82 88888.00 2009-08-06 19:02:16.125 218 12762.95 29.73 55108.85 88888.00 2009-08-06 19:02:16.250 218 12762.90 29.73 55108.82 88888.00 2009-08-06 19:02:16.375 218 12762.85 29.65 55108.78 88888.00 2009-08-06 19:02:16.500 218 12762.77 29.62 55108.78 88888.00 2009-08-06 19:02:16.625 218 12762.77 29.68 55108.75 88888.00 2009-08-06 19:02:16.750 218 12762.85 29.73 55108.78 88888.00 2009-08-06 19:02:16.875 218 12762.90 29.73 55108.80 88888.00 2009-08-06 19:02:17.000 218 12762.88 29.73 55108.80 88888.00 2009-08-06 19:02:17.125 218 12762.85 29.70 55108.82 88888.00 2009-08-06 19:02:17.250 218 12762.83 29.65 55108.85 88888.00 2009-08-06 19:02:17.375 218 12762.90 29.68 55108.82 88888.00 2009-08-06 19:02:17.500 218 12762.92 29.75 55108.85 88888.00 2009-08-06 19:02:17.625 218 12762.98 29.80 55108.85 88888.00 2009-08-06 19:02:17.750 218 12762.90 29.73 55108.78 88888.00 2009-08-06 19:02:17.875 218 12762.88 29.68 55108.78 88888.00 2009-08-06 19:02:18.000 218 12762.92 29.70 55108.80 88888.00 2009-08-06 19:02:18.125 218 12762.95 29.75 55108.82 88888.00 2009-08-06 19:02:18.250 218 12762.88 29.73 55108.80 88888.00 2009-08-06 19:02:18.375 218 12762.83 29.68 55108.72 88888.00 2009-08-06 19:02:18.500 218 12762.85 29.70 55108.75 88888.00 2009-08-06 19:02:18.625 218 12762.88 29.70 55108.78 88888.00 2009-08-06 19:02:18.750 218 12762.92 29.80 55108.80 88888.00 2009-08-06 19:02:18.875 218 12762.88 29.82 55108.80 88888.00 2009-08-06 19:02:19.000 218 12762.85 29.75 55108.78 88888.00 2009-08-06 19:02:19.125 218 12762.83 29.73 55108.78 88888.00 2009-08-06 19:02:19.250 218 12762.88 29.75 55108.78 88888.00 2009-08-06 19:02:19.375 218 12762.88 29.75 55108.72 88888.00 2009-08-06 19:02:19.500 218 12762.80 29.68 55108.70 88888.00 2009-08-06 19:02:19.625 218 12762.80 29.73 55108.72 88888.00 2009-08-06 19:02:19.750 218 12762.85 29.88 55108.78 88888.00 2009-08-06 19:02:19.875 218 12762.90 29.93 55108.80 88888.00 2009-08-06 19:02:20.000 218 12762.85 29.88 55108.78 88888.00 2009-08-06 19:02:20.125 218 12762.80 29.82 55108.78 88888.00 2009-08-06 19:02:20.250 218 12762.77 29.77 55108.75 88888.00 2009-08-06 19:02:20.375 218 12762.88 29.88 55108.78 88888.00 2009-08-06 19:02:20.500 218 12762.92 29.88 55108.78 88888.00 2009-08-06 19:02:20.625 218 12762.98 29.85 55108.80 88888.00 2009-08-06 19:02:20.750 218 12762.98 29.80 55108.75 88888.00 2009-08-06 19:02:20.875 218 12762.98 29.85 55108.78 88888.00 2009-08-06 19:02:21.000 218 12762.98 29.90 55108.78 88888.00 2009-08-06 19:02:21.125 218 12763.02 29.93 55108.82 88888.00 2009-08-06 19:02:21.250 218 12763.08 29.95 55108.82 88888.00 2009-08-06 19:02:21.375 218 12763.02 29.90 55108.80 88888.00 2009-08-06 19:02:21.500 218 12763.02 29.88 55108.78 88888.00 2009-08-06 19:02:21.625 218 12763.02 29.93 55108.78 88888.00 2009-08-06 19:02:21.750 218 12763.05 29.98 55108.80 88888.00 2009-08-06 19:02:21.875 218 12762.95 29.90 55108.78 88888.00 2009-08-06 19:02:22.000 218 12762.90 29.85 55108.75 88888.00 2009-08-06 19:02:22.125 218 12762.83 29.82 55108.75 88888.00 2009-08-06 19:02:22.250 218 12762.90 29.80 55108.72 88888.00 2009-08-06 19:02:22.375 218 12763.00 29.88 55108.72 88888.00 2009-08-06 19:02:22.500 218 12763.02 29.88 55108.75 88888.00 2009-08-06 19:02:22.625 218 12763.05 29.88 55108.75 88888.00 2009-08-06 19:02:22.750 218 12763.05 29.93 55108.75 88888.00 2009-08-06 19:02:22.875 218 12762.95 29.88 55108.75 88888.00 2009-08-06 19:02:23.000 218 12762.92 29.93 55108.75 88888.00 2009-08-06 19:02:23.125 218 12762.95 29.88 55108.75 88888.00 2009-08-06 19:02:23.250 218 12762.95 29.93 55108.78 88888.00 2009-08-06 19:02:23.375 218 12762.95 29.90 55108.80 88888.00 2009-08-06 19:02:23.500 218 12763.00 29.88 55108.78 88888.00 2009-08-06 19:02:23.625 218 12762.98 29.90 55108.78 88888.00 2009-08-06 19:02:23.750 218 12762.95 29.98 55108.78 88888.00 2009-08-06 19:02:23.875 218 12763.00 30.00 55108.75 88888.00 2009-08-06 19:02:24.000 218 12763.02 29.98 55108.78 88888.00 2009-08-06 19:02:24.125 218 12763.08 30.02 55108.78 88888.00 2009-08-06 19:02:24.250 218 12762.98 30.00 55108.75 88888.00 2009-08-06 19:02:24.375 218 12762.90 29.93 55108.72 88888.00 2009-08-06 19:02:24.500 218 12762.90 29.90 55108.75 88888.00 2009-08-06 19:02:24.625 218 12762.98 29.95 55108.75 88888.00 2009-08-06 19:02:24.750 218 12763.02 29.95 55108.72 88888.00 2009-08-06 19:02:24.875 218 12763.02 29.93 55108.72 88888.00 2009-08-06 19:02:25.000 218 12763.05 30.00 55108.72 88888.00 2009-08-06 19:02:25.125 218 12763.05 30.00 55108.75 88888.00 2009-08-06 19:02:25.250 218 12763.12 30.02 55108.75 88888.00 2009-08-06 19:02:25.375 218 12763.17 30.02 55108.75 88888.00 2009-08-06 19:02:25.500 218 12763.17 30.05 55108.75 88888.00 2009-08-06 19:02:25.625 218 12763.17 30.05 55108.78 88888.00 2009-08-06 19:02:25.750 218 12763.15 30.10 55108.75 88888.00 2009-08-06 19:02:25.875 218 12763.15 30.10 55108.75 88888.00 2009-08-06 19:02:26.000 218 12763.12 30.07 55108.75 88888.00 2009-08-06 19:02:26.125 218 12763.05 30.05 55108.78 88888.00 2009-08-06 19:02:26.250 218 12763.00 30.00 55108.75 88888.00 2009-08-06 19:02:26.375 218 12763.10 30.00 55108.72 88888.00 2009-08-06 19:02:26.500 218 12763.08 30.05 55108.72 88888.00 2009-08-06 19:02:26.625 218 12763.00 30.07 55108.75 88888.00 2009-08-06 19:02:26.750 218 12762.92 30.05 55108.72 88888.00 2009-08-06 19:02:26.875 218 12763.02 30.05 55108.75 88888.00 2009-08-06 19:02:27.000 218 12763.15 30.05 55108.72 88888.00 2009-08-06 19:02:27.125 218 12763.12 30.12 55108.72 88888.00 2009-08-06 19:02:27.250 218 12763.02 30.10 55108.75 88888.00 2009-08-06 19:02:27.375 218 12763.00 30.05 55108.70 88888.00 2009-08-06 19:02:27.500 218 12763.08 30.12 55108.72 88888.00 2009-08-06 19:02:27.625 218 12763.10 30.20 55108.78 88888.00 2009-08-06 19:02:27.750 218 12763.05 30.15 55108.78 88888.00 2009-08-06 19:02:27.875 218 12763.08 30.15 55108.78 88888.00 2009-08-06 19:02:28.000 218 12763.10 30.10 55108.72 88888.00 2009-08-06 19:02:28.125 218 12763.12 30.10 55108.72 88888.00 2009-08-06 19:02:28.250 218 12763.12 30.12 55108.75 88888.00 2009-08-06 19:02:28.375 218 12763.10 30.12 55108.75 88888.00 2009-08-06 19:02:28.500 218 12763.10 30.12 55108.72 88888.00 2009-08-06 19:02:28.625 218 12763.10 30.15 55108.72 88888.00 2009-08-06 19:02:28.750 218 12763.12 30.18 55108.75 88888.00 2009-08-06 19:02:28.875 218 12763.12 30.15 55108.72 88888.00 2009-08-06 19:02:29.000 218 12763.02 30.15 55108.72 88888.00 2009-08-06 19:02:29.125 218 12763.05 30.18 55108.75 88888.00 2009-08-06 19:02:29.250 218 12763.02 30.20 55108.72 88888.00 2009-08-06 19:02:29.375 218 12763.00 30.18 55108.72 88888.00 2009-08-06 19:02:29.500 218 12763.00 30.15 55108.75 88888.00 2009-08-06 19:02:29.625 218 12763.00 30.18 55108.75 88888.00 2009-08-06 19:02:29.750 218 12763.08 30.18 55108.72 88888.00 2009-08-06 19:02:29.875 218 12763.10 30.18 55108.75 88888.00 2009-08-06 19:02:30.000 218 12763.05 30.25 55108.75 88888.00 2009-08-06 19:02:30.125 218 12763.08 30.25 55108.75 88888.00 2009-08-06 19:02:30.250 218 12763.08 30.18 55108.72 88888.00 2009-08-06 19:02:30.375 218 12762.98 30.07 55108.70 88888.00 2009-08-06 19:02:30.500 218 12762.95 30.12 55108.72 88888.00 2009-08-06 19:02:30.625 218 12763.00 30.23 55108.75 88888.00 2009-08-06 19:02:30.750 218 12763.10 30.25 55108.75 88888.00 2009-08-06 19:02:30.875 218 12763.15 30.23 55108.78 88888.00 2009-08-06 19:02:31.000 218 12763.15 30.20 55108.75 88888.00 2009-08-06 19:02:31.125 218 12763.20 30.27 55108.78 88888.00 2009-08-06 19:02:31.250 218 12763.20 30.20 55108.80 88888.00 2009-08-06 19:02:31.375 218 12763.20 30.23 55108.78 88888.00 2009-08-06 19:02:31.500 218 12763.17 30.27 55108.78 88888.00 2009-08-06 19:02:31.625 218 12763.10 30.20 55108.75 88888.00 2009-08-06 19:02:31.750 218 12763.10 30.15 55108.72 88888.00 2009-08-06 19:02:31.875 218 12763.15 30.23 55108.75 88888.00 2009-08-06 19:02:32.000 218 12763.20 30.30 55108.78 88888.00 2009-08-06 19:02:32.125 218 12763.20 30.30 55108.78 88888.00 2009-08-06 19:02:32.250 218 12763.15 30.18 55108.75 88888.00 2009-08-06 19:02:32.375 218 12763.20 30.27 55108.75 88888.00 2009-08-06 19:02:32.500 218 12763.23 30.30 55108.78 88888.00 2009-08-06 19:02:32.625 218 12763.15 30.27 55108.78 88888.00 2009-08-06 19:02:32.750 218 12763.15 30.27 55108.78 88888.00 2009-08-06 19:02:32.875 218 12763.15 30.27 55108.78 88888.00 2009-08-06 19:02:33.000 218 12763.15 30.27 55108.78 88888.00 2009-08-06 19:02:33.125 218 12763.20 30.27 55108.78 88888.00 2009-08-06 19:02:33.250 218 12763.20 30.25 55108.78 88888.00 2009-08-06 19:02:33.375 218 12763.20 30.27 55108.78 88888.00 2009-08-06 19:02:33.500 218 12763.20 30.30 55108.75 88888.00 2009-08-06 19:02:33.625 218 12763.15 30.25 55108.75 88888.00 2009-08-06 19:02:33.750 218 12763.20 30.30 55108.78 88888.00 2009-08-06 19:02:33.875 218 12763.23 30.38 55108.78 88888.00 2009-08-06 19:02:34.000 218 12763.20 30.38 55108.75 88888.00 2009-08-06 19:02:34.125 218 12763.15 30.32 55108.75 88888.00 2009-08-06 19:02:34.250 218 12763.15 30.27 55108.75 88888.00 2009-08-06 19:02:34.375 218 12763.25 30.35 55108.80 88888.00 2009-08-06 19:02:34.500 218 12763.27 30.32 55108.78 88888.00 2009-08-06 19:02:34.625 218 12763.35 30.32 55108.80 88888.00 2009-08-06 19:02:34.750 218 12763.38 30.38 55108.80 88888.00 2009-08-06 19:02:34.875 218 12763.38 30.40 55108.78 88888.00 2009-08-06 19:02:35.000 218 12763.35 30.35 55108.78 88888.00 2009-08-06 19:02:35.125 218 12763.30 30.32 55108.78 88888.00 2009-08-06 19:02:35.250 218 12763.27 30.35 55108.78 88888.00 2009-08-06 19:02:35.375 218 12763.27 30.35 55108.78 88888.00 2009-08-06 19:02:35.500 218 12763.30 30.38 55108.80 88888.00 2009-08-06 19:02:35.625 218 12763.20 30.35 55108.78 88888.00 2009-08-06 19:02:35.750 218 12763.17 30.35 55108.78 88888.00 2009-08-06 19:02:35.875 218 12763.15 30.38 55108.80 88888.00 2009-08-06 19:02:36.000 218 12763.20 30.40 55108.80 88888.00 2009-08-06 19:02:36.125 218 12763.20 30.38 55108.78 88888.00 2009-08-06 19:02:36.250 218 12763.25 30.38 55108.78 88888.00 2009-08-06 19:02:36.375 218 12763.25 30.35 55108.78 88888.00 2009-08-06 19:02:36.500 218 12763.17 30.25 55108.72 88888.00 2009-08-06 19:02:36.625 218 12763.25 30.23 55108.72 88888.00 2009-08-06 19:02:36.750 218 12763.30 30.35 55108.75 88888.00 2009-08-06 19:02:36.875 218 12763.20 30.32 55108.75 88888.00 2009-08-06 19:02:37.000 218 12763.10 30.23 55108.70 88888.00 2009-08-06 19:02:37.125 218 12763.15 30.25 55108.70 88888.00 2009-08-06 19:02:37.250 218 12763.25 30.35 55108.78 88888.00 2009-08-06 19:02:37.375 218 12763.33 30.40 55108.80 88888.00 2009-08-06 19:02:37.500 218 12763.27 30.32 55108.78 88888.00 2009-08-06 19:02:37.625 218 12763.25 30.35 55108.75 88888.00 2009-08-06 19:02:37.750 218 12763.25 30.38 55108.78 88888.00 2009-08-06 19:02:37.875 218 12763.30 30.40 55108.80 88888.00 2009-08-06 19:02:38.000 218 12763.27 30.38 55108.78 88888.00 2009-08-06 19:02:38.125 218 12763.27 30.32 55108.80 88888.00 2009-08-06 19:02:38.250 218 12763.25 30.32 55108.78 88888.00 2009-08-06 19:02:38.375 218 12763.23 30.35 55108.78 88888.00 2009-08-06 19:02:38.500 218 12763.23 30.38 55108.75 88888.00 2009-08-06 19:02:38.625 218 12763.23 30.35 55108.75 88888.00 2009-08-06 19:02:38.750 218 12763.25 30.40 55108.78 88888.00 2009-08-06 19:02:38.875 218 12763.27 30.43 55108.78 88888.00 2009-08-06 19:02:39.000 218 12763.27 30.43 55108.75 88888.00 2009-08-06 19:02:39.125 218 12763.27 30.40 55108.72 88888.00 2009-08-06 19:02:39.250 218 12763.30 30.40 55108.78 88888.00 2009-08-06 19:02:39.375 218 12763.33 30.38 55108.75 88888.00 2009-08-06 19:02:39.500 218 12763.27 30.38 55108.78 88888.00 2009-08-06 19:02:39.625 218 12763.27 30.43 55108.75 88888.00 2009-08-06 19:02:39.750 218 12763.25 30.43 55108.75 88888.00 2009-08-06 19:02:39.875 218 12763.23 30.38 55108.75 88888.00 2009-08-06 19:02:40.000 218 12763.30 30.45 55108.78 88888.00 2009-08-06 19:02:40.125 218 12763.27 30.40 55108.75 88888.00 2009-08-06 19:02:40.250 218 12763.17 30.30 55108.72 88888.00 2009-08-06 19:02:40.375 218 12763.20 30.32 55108.72 88888.00 2009-08-06 19:02:40.500 218 12763.23 30.35 55108.75 88888.00 2009-08-06 19:02:40.625 218 12763.23 30.35 55108.75 88888.00 2009-08-06 19:02:40.750 218 12763.23 30.40 55108.75 88888.00 2009-08-06 19:02:40.875 218 12763.25 30.45 55108.78 88888.00 2009-08-06 19:02:41.000 218 12763.23 30.40 55108.75 88888.00 2009-08-06 19:02:41.125 218 12763.25 30.40 55108.75 88888.00 2009-08-06 19:02:41.250 218 12763.33 30.45 55108.78 88888.00 2009-08-06 19:02:41.375 218 12763.38 30.45 55108.75 88888.00 2009-08-06 19:02:41.500 218 12763.35 30.45 55108.78 88888.00 2009-08-06 19:02:41.625 218 12763.40 30.45 55108.78 88888.00 2009-08-06 19:02:41.750 218 12763.38 30.43 55108.72 88888.00 2009-08-06 19:02:41.875 218 12763.35 30.40 55108.72 88888.00 2009-08-06 19:02:42.000 218 12763.35 30.40 55108.75 88888.00 2009-08-06 19:02:42.125 218 12763.33 30.40 55108.75 88888.00 2009-08-06 19:02:42.250 218 12763.35 30.43 55108.75 88888.00 2009-08-06 19:02:42.375 218 12763.40 30.48 55108.75 88888.00 2009-08-06 19:02:42.500 218 12763.40 30.52 55108.75 88888.00 2009-08-06 19:02:42.625 218 12763.35 30.48 55108.72 88888.00 2009-08-06 19:02:42.750 218 12763.33 30.43 55108.72 88888.00 2009-08-06 19:02:42.875 218 12763.27 30.43 55108.70 88888.00 2009-08-06 19:02:43.000 218 12763.27 30.40 55108.70 88888.00 2009-08-06 19:02:43.125 218 12763.35 30.43 55108.72 88888.00 2009-08-06 19:02:43.250 218 12763.35 30.48 55108.72 88888.00 2009-08-06 19:02:43.375 218 12763.38 30.48 55108.72 88888.00 2009-08-06 19:02:43.500 218 12763.45 30.48 55108.72 88888.00 2009-08-06 19:02:43.625 218 12763.42 30.52 55108.72 88888.00 2009-08-06 19:02:43.750 218 12763.35 30.48 55108.72 88888.00 2009-08-06 19:02:43.875 218 12763.33 30.45 55108.70 88888.00 2009-08-06 19:02:44.000 218 12763.27 30.45 55108.68 88888.00 2009-08-06 19:02:44.125 218 12763.27 30.43 55108.70 88888.00 2009-08-06 19:02:44.250 218 12763.27 30.45 55108.75 88888.00 2009-08-06 19:02:44.375 218 12763.33 30.48 55108.72 88888.00 2009-08-06 19:02:44.500 218 12763.35 30.43 55108.70 88888.00 2009-08-06 19:02:44.625 218 12763.33 30.43 55108.70 88888.00 2009-08-06 19:02:44.750 218 12763.17 30.40 55108.68 88888.00 2009-08-06 19:02:44.875 218 12763.15 30.35 55108.68 88888.00 2009-08-06 19:02:45.000 218 12763.25 30.40 55108.70 88888.00 2009-08-06 19:02:45.125 218 12763.27 30.48 55108.75 88888.00 2009-08-06 19:02:45.250 218 12763.23 30.50 55108.78 88888.00 2009-08-06 19:02:45.375 218 12763.30 30.50 55108.78 88888.00 2009-08-06 19:02:45.500 218 12763.40 30.45 55108.72 88888.00 2009-08-06 19:02:45.625 218 12763.40 30.40 55108.72 88888.00 2009-08-06 19:02:45.750 218 12763.35 30.40 55108.70 88888.00 2009-08-06 19:02:45.875 218 12763.35 30.43 55108.72 88888.00 2009-08-06 19:02:46.000 218 12763.38 30.45 55108.70 88888.00 2009-08-06 19:02:46.125 218 12763.35 30.48 55108.72 88888.00 2009-08-06 19:02:46.250 218 12763.27 30.45 55108.72 88888.00 2009-08-06 19:02:46.375 218 12763.35 30.43 55108.75 88888.00 2009-08-06 19:02:46.500 218 12763.38 30.48 55108.75 88888.00 2009-08-06 19:02:46.625 218 12763.38 30.48 55108.75 88888.00 2009-08-06 19:02:46.750 218 12763.33 30.48 55108.72 88888.00 2009-08-06 19:02:46.875 218 12763.38 30.48 55108.72 88888.00 2009-08-06 19:02:47.000 218 12763.40 30.52 55108.72 88888.00 2009-08-06 19:02:47.125 218 12763.42 30.55 55108.72 88888.00 2009-08-06 19:02:47.250 218 12763.42 30.55 55108.72 88888.00 2009-08-06 19:02:47.375 218 12763.45 30.52 55108.72 88888.00 2009-08-06 19:02:47.500 218 12763.45 30.52 55108.72 88888.00 2009-08-06 19:02:47.625 218 12763.40 30.50 55108.72 88888.00 2009-08-06 19:02:47.750 218 12763.30 30.48 55108.72 88888.00 2009-08-06 19:02:47.875 218 12763.38 30.52 55108.70 88888.00 2009-08-06 19:02:48.000 218 12763.40 30.50 55108.70 88888.00 2009-08-06 19:02:48.125 218 12763.42 30.55 55108.72 88888.00 2009-08-06 19:02:48.250 218 12763.45 30.52 55108.70 88888.00 2009-08-06 19:02:48.375 218 12763.38 30.45 55108.65 88888.00 2009-08-06 19:02:48.500 218 12763.33 30.40 55108.68 88888.00 2009-08-06 19:02:48.625 218 12763.33 30.45 55108.68 88888.00 2009-08-06 19:02:48.750 218 12763.38 30.62 55108.72 88888.00 2009-08-06 19:02:48.875 218 12763.40 30.60 55108.70 88888.00 2009-08-06 19:02:49.000 218 12763.42 30.50 55108.68 88888.00 2009-08-06 19:02:49.125 218 12763.38 30.48 55108.68 88888.00 2009-08-06 19:02:49.250 218 12763.35 30.52 55108.70 88888.00 2009-08-06 19:02:49.375 218 12763.33 30.55 55108.70 88888.00 2009-08-06 19:02:49.500 218 12763.38 30.62 55108.70 88888.00 2009-08-06 19:02:49.625 218 12763.42 30.57 55108.68 88888.00 2009-08-06 19:02:49.750 218 12763.40 30.52 55108.68 88888.00 2009-08-06 19:02:49.875 218 12763.35 30.52 55108.72 88888.00 2009-08-06 19:02:50.000 218 12763.33 30.55 55108.72 88888.00 2009-08-06 19:02:50.125 218 12763.40 30.60 55108.70 88888.00 2009-08-06 19:02:50.250 218 12763.45 30.62 55108.70 88888.00 2009-08-06 19:02:50.375 218 12763.50 30.60 55108.72 88888.00 2009-08-06 19:02:50.500 218 12763.48 30.60 55108.72 88888.00 2009-08-06 19:02:50.625 218 12763.50 30.60 55108.72 88888.00 2009-08-06 19:02:50.750 218 12763.45 30.55 55108.70 88888.00 2009-08-06 19:02:50.875 218 12763.48 30.60 55108.70 88888.00 2009-08-06 19:02:51.000 218 12763.58 30.68 55108.72 88888.00 2009-08-06 19:02:51.125 218 12763.52 30.65 55108.75 88888.00 2009-08-06 19:02:51.250 218 12763.45 30.62 55108.75 88888.00 2009-08-06 19:02:51.375 218 12763.50 30.70 55108.78 88888.00 2009-08-06 19:02:51.500 218 12763.55 30.68 55108.78 88888.00 2009-08-06 19:02:51.625 218 12763.55 30.70 55108.72 88888.00 2009-08-06 19:02:51.750 218 12763.45 30.70 55108.72 88888.00 2009-08-06 19:02:51.875 218 12763.40 30.62 55108.72 88888.00 2009-08-06 19:02:52.000 218 12763.42 30.60 55108.72 88888.00 2009-08-06 19:02:52.125 218 12763.45 30.62 55108.72 88888.00 2009-08-06 19:02:52.250 218 12763.38 30.57 55108.70 88888.00 2009-08-06 19:02:52.375 218 12763.40 30.62 55108.70 88888.00 2009-08-06 19:02:52.500 218 12763.42 30.62 55108.70 88888.00 2009-08-06 19:02:52.625 218 12763.40 30.60 55108.68 88888.00 2009-08-06 19:02:52.750 218 12763.35 30.60 55108.68 88888.00 2009-08-06 19:02:52.875 218 12763.40 30.65 55108.68 88888.00 2009-08-06 19:02:53.000 218 12763.48 30.65 55108.68 88888.00 2009-08-06 19:02:53.125 218 12763.40 30.57 55108.65 88888.00 2009-08-06 19:02:53.250 218 12763.40 30.57 55108.68 88888.00 2009-08-06 19:02:53.375 218 12763.45 30.57 55108.68 88888.00 2009-08-06 19:02:53.500 218 12763.52 30.65 55108.75 88888.00 2009-08-06 19:02:53.625 218 12763.55 30.73 55108.75 88888.00 2009-08-06 19:02:53.750 218 12763.50 30.68 55108.72 88888.00 2009-08-06 19:02:53.875 218 12763.33 30.55 55108.68 88888.00 2009-08-06 19:02:54.000 218 12763.30 30.52 55108.68 88888.00 2009-08-06 19:02:54.125 218 12763.48 30.68 55108.72 88888.00 2009-08-06 19:02:54.250 218 12763.55 30.77 55108.75 88888.00 2009-08-06 19:02:54.375 218 12763.58 30.73 55108.72 88888.00 2009-08-06 19:02:54.500 218 12763.48 30.68 55108.72 88888.00 2009-08-06 19:02:54.625 218 12763.45 30.65 55108.70 88888.00 2009-08-06 19:02:54.750 218 12763.45 30.62 55108.68 88888.00 2009-08-06 19:02:54.875 218 12763.55 30.68 55108.70 88888.00 2009-08-06 19:02:55.000 218 12763.62 30.73 55108.70 88888.00 2009-08-06 19:02:55.125 218 12763.60 30.75 55108.70 88888.00 2009-08-06 19:02:55.250 218 12763.60 30.73 55108.72 88888.00 2009-08-06 19:02:55.375 218 12763.55 30.70 55108.70 88888.00 2009-08-06 19:02:55.500 218 12763.48 30.62 55108.68 88888.00 2009-08-06 19:02:55.625 218 12763.48 30.62 55108.68 88888.00 2009-08-06 19:02:55.750 218 12763.55 30.70 55108.70 88888.00 2009-08-06 19:02:55.875 218 12763.60 30.73 55108.70 88888.00 2009-08-06 19:02:56.000 218 12763.55 30.70 55108.72 88888.00 2009-08-06 19:02:56.125 218 12763.52 30.62 55108.68 88888.00 2009-08-06 19:02:56.250 218 12763.55 30.65 55108.68 88888.00 2009-08-06 19:02:56.375 218 12763.60 30.70 55108.70 88888.00 2009-08-06 19:02:56.500 218 12763.58 30.75 55108.70 88888.00 2009-08-06 19:02:56.625 218 12763.55 30.73 55108.68 88888.00 2009-08-06 19:02:56.750 218 12763.65 30.73 55108.68 88888.00 2009-08-06 19:02:56.875 218 12763.70 30.77 55108.70 88888.00 2009-08-06 19:02:57.000 218 12763.67 30.73 55108.68 88888.00 2009-08-06 19:02:57.125 218 12763.65 30.75 55108.70 88888.00 2009-08-06 19:02:57.250 218 12763.58 30.65 55108.68 88888.00 2009-08-06 19:02:57.375 218 12763.58 30.65 55108.68 88888.00 2009-08-06 19:02:57.500 218 12763.62 30.73 55108.70 88888.00 2009-08-06 19:02:57.625 218 12763.55 30.70 55108.70 88888.00 2009-08-06 19:02:57.750 218 12763.55 30.73 55108.70 88888.00 2009-08-06 19:02:57.875 218 12763.60 30.75 55108.70 88888.00 2009-08-06 19:02:58.000 218 12763.62 30.77 55108.68 88888.00 2009-08-06 19:02:58.125 218 12763.55 30.65 55108.65 88888.00 2009-08-06 19:02:58.250 218 12763.48 30.60 55108.65 88888.00 2009-08-06 19:02:58.375 218 12763.58 30.65 55108.65 88888.00 2009-08-06 19:02:58.500 218 12763.60 30.70 55108.68 88888.00 2009-08-06 19:02:58.625 218 12763.58 30.77 55108.72 88888.00 2009-08-06 19:02:58.750 218 12763.55 30.80 55108.70 88888.00 2009-08-06 19:02:58.875 218 12763.58 30.75 55108.70 88888.00 2009-08-06 19:02:59.000 218 12763.67 30.80 55108.70 88888.00 2009-08-06 19:02:59.125 218 12763.65 30.75 55108.68 88888.00 2009-08-06 19:02:59.250 218 12763.58 30.75 55108.70 88888.00 2009-08-06 19:02:59.375 218 12763.55 30.73 55108.70 88888.00 2009-08-06 19:02:59.500 218 12763.55 30.75 55108.68 88888.00 2009-08-06 19:02:59.625 218 12763.62 30.80 55108.72 88888.00 2009-08-06 19:02:59.750 218 12763.65 30.80 55108.75 88888.00 2009-08-06 19:02:59.875 218 12763.60 30.73 55108.75 88888.00 2009-08-06 19:03:00.000 218 12763.55 30.73 55108.75 88888.00 2009-08-06 19:03:00.125 218 12763.48 30.68 55108.72 88888.00 2009-08-06 19:03:00.250 218 12763.45 30.62 55108.70 88888.00 2009-08-06 19:03:00.375 218 12763.65 30.73 55108.75 88888.00 2009-08-06 19:03:00.500 218 12763.65 30.73 55108.72 88888.00 2009-08-06 19:03:00.625 218 12763.62 30.68 55108.70 88888.00 2009-08-06 19:03:00.750 218 12763.62 30.70 55108.70 88888.00 2009-08-06 19:03:00.875 218 12763.60 30.68 55108.68 88888.00 2009-08-06 19:03:01.000 218 12763.70 30.70 55108.70 88888.00 2009-08-06 19:03:01.125 218 12763.75 30.80 55108.75 88888.00 2009-08-06 19:03:01.250 218 12763.77 30.85 55108.72 88888.00 2009-08-06 19:03:01.375 218 12763.77 30.85 55108.72 88888.00 2009-08-06 19:03:01.500 218 12763.70 30.77 55108.68 88888.00 2009-08-06 19:03:01.625 218 12763.70 30.73 55108.68 88888.00 2009-08-06 19:03:01.750 218 12763.83 30.77 55108.72 88888.00 2009-08-06 19:03:01.875 218 12763.83 30.82 55108.70 88888.00 2009-08-06 19:03:02.000 218 12763.75 30.80 55108.70 88888.00 2009-08-06 19:03:02.125 218 12763.73 30.80 55108.68 88888.00 2009-08-06 19:03:02.250 218 12763.62 30.70 55108.68 88888.00 2009-08-06 19:03:02.375 218 12763.67 30.73 55108.70 88888.00 2009-08-06 19:03:02.500 218 12763.83 30.82 55108.72 88888.00 2009-08-06 19:03:02.625 218 12763.85 30.80 55108.70 88888.00 2009-08-06 19:03:02.750 218 12763.75 30.77 55108.68 88888.00 2009-08-06 19:03:02.875 218 12763.73 30.82 55108.70 88888.00 2009-08-06 19:03:03.000 218 12763.77 30.82 55108.72 88888.00 2009-08-06 19:03:03.125 218 12763.77 30.73 55108.70 88888.00 2009-08-06 19:03:03.250 218 12763.67 30.68 55108.68 88888.00 2009-08-06 19:03:03.375 218 12763.65 30.70 55108.70 88888.00 2009-08-06 19:03:03.500 218 12763.70 30.75 55108.72 88888.00 2009-08-06 19:03:03.625 218 12763.75 30.82 55108.72 88888.00 2009-08-06 19:03:03.750 218 12763.77 30.77 55108.72 88888.00 2009-08-06 19:03:03.875 218 12763.75 30.70 55108.68 88888.00 2009-08-06 19:03:04.000 218 12763.67 30.70 55108.68 88888.00 2009-08-06 19:03:04.125 218 12763.65 30.73 55108.68 88888.00 2009-08-06 19:03:04.250 218 12763.70 30.80 55108.70 88888.00 2009-08-06 19:03:04.375 218 12763.77 30.80 55108.70 88888.00 2009-08-06 19:03:04.500 218 12763.73 30.75 55108.68 88888.00 2009-08-06 19:03:04.625 218 12763.67 30.70 55108.68 88888.00 2009-08-06 19:03:04.750 218 12763.65 30.70 55108.68 88888.00 2009-08-06 19:03:04.875 218 12763.70 30.77 55108.72 88888.00 2009-08-06 19:03:05.000 218 12763.73 30.80 55108.72 88888.00 2009-08-06 19:03:05.125 218 12763.70 30.80 55108.68 88888.00 2009-08-06 19:03:05.250 218 12763.67 30.80 55108.70 88888.00 2009-08-06 19:03:05.375 218 12763.67 30.75 55108.70 88888.00 2009-08-06 19:03:05.500 218 12763.70 30.80 55108.72 88888.00 2009-08-06 19:03:05.625 218 12763.67 30.77 55108.72 88888.00 2009-08-06 19:03:05.750 218 12763.70 30.77 55108.70 88888.00 2009-08-06 19:03:05.875 218 12763.73 30.75 55108.68 88888.00 2009-08-06 19:03:06.000 218 12763.77 30.75 55108.68 88888.00 2009-08-06 19:03:06.125 218 12763.83 30.80 55108.65 88888.00 2009-08-06 19:03:06.250 218 12763.75 30.73 55108.68 88888.00 2009-08-06 19:03:06.375 218 12763.77 30.75 55108.68 88888.00 2009-08-06 19:03:06.500 218 12763.70 30.70 55108.68 88888.00 2009-08-06 19:03:06.625 218 12763.70 30.73 55108.65 88888.00 2009-08-06 19:03:06.750 218 12763.77 30.70 55108.62 88888.00 2009-08-06 19:03:06.875 218 12763.88 30.73 55108.62 88888.00 2009-08-06 19:03:07.000 218 12763.85 30.73 55108.60 88888.00 2009-08-06 19:03:07.125 218 12763.85 30.73 55108.62 88888.00 2009-08-06 19:03:07.250 218 12763.85 30.73 55108.68 88888.00 2009-08-06 19:03:07.375 218 12763.95 30.75 55108.68 88888.00 2009-08-06 19:03:07.500 218 12763.92 30.68 55108.62 88888.00 2009-08-06 19:03:07.625 218 12763.80 30.60 55108.60 88888.00 2009-08-06 19:03:07.750 218 12763.80 30.65 55108.60 88888.00 2009-08-06 19:03:07.875 218 12763.90 30.77 55108.65 88888.00 2009-08-06 19:03:08.000 218 12763.95 30.75 55108.62 88888.00 2009-08-06 19:03:08.125 218 12763.88 30.70 55108.60 88888.00 2009-08-06 19:03:08.250 218 12763.83 30.70 55108.60 88888.00 2009-08-06 19:03:08.375 218 12763.85 30.70 55108.60 88888.00 2009-08-06 19:03:08.500 218 12763.90 30.75 55108.65 88888.00 2009-08-06 19:03:08.625 218 12763.92 30.77 55108.65 88888.00 2009-08-06 19:03:08.750 218 12763.85 30.75 55108.65 88888.00 2009-08-06 19:03:08.875 218 12763.80 30.73 55108.65 88888.00 2009-08-06 19:03:09.000 218 12763.77 30.73 55108.65 88888.00 2009-08-06 19:03:09.125 218 12763.73 30.68 55108.60 88888.00 2009-08-06 19:03:09.250 218 12763.67 30.68 55108.62 88888.00 2009-08-06 19:03:09.375 218 12763.77 30.68 55108.62 88888.00 2009-08-06 19:03:09.500 218 12763.77 30.68 55108.62 88888.00 2009-08-06 19:03:09.625 218 12763.75 30.70 55108.62 88888.00 2009-08-06 19:03:09.750 218 12763.75 30.80 55108.70 88888.00 2009-08-06 19:03:09.875 218 12763.75 30.75 55108.70 88888.00 2009-08-06 19:03:10.000 218 12763.77 30.70 55108.65 88888.00 2009-08-06 19:03:10.125 218 12763.88 30.70 55108.68 88888.00 2009-08-06 19:03:10.250 218 12763.90 30.73 55108.68 88888.00 2009-08-06 19:03:10.375 218 12763.98 30.75 55108.70 88888.00 2009-08-06 19:03:10.500 218 12763.92 30.77 55108.68 88888.00 2009-08-06 19:03:10.625 218 12763.88 30.77 55108.65 88888.00 2009-08-06 19:03:10.750 218 12763.83 30.77 55108.65 88888.00 2009-08-06 19:03:10.875 218 12763.92 30.82 55108.68 88888.00 2009-08-06 19:03:11.000 218 12763.90 30.77 55108.62 88888.00 2009-08-06 19:03:11.125 218 12763.80 30.68 55108.62 88888.00 2009-08-06 19:03:11.250 218 12763.73 30.70 55108.68 88888.00 2009-08-06 19:03:11.375 218 12763.75 30.73 55108.68 88888.00 2009-08-06 19:03:11.500 218 12763.67 30.62 55108.62 88888.00 2009-08-06 19:03:11.625 218 12763.67 30.55 55108.60 88888.00 2009-08-06 19:03:11.750 218 12763.70 30.60 55108.62 88888.00 2009-08-06 19:03:11.875 218 12763.85 30.75 55108.72 88888.00 2009-08-06 19:03:12.000 218 12763.90 30.77 55108.70 88888.00 2009-08-06 19:03:12.125 218 12763.77 30.68 55108.65 88888.00 2009-08-06 19:03:12.250 218 12763.73 30.68 55108.70 88888.00 2009-08-06 19:03:12.375 218 12763.83 30.70 55108.70 88888.00 2009-08-06 19:03:12.500 218 12763.83 30.75 55108.72 88888.00 2009-08-06 19:03:12.625 218 12763.85 30.73 55108.72 88888.00 2009-08-06 19:03:12.750 218 12763.80 30.68 55108.70 88888.00 2009-08-06 19:03:12.875 218 12763.77 30.70 55108.70 88888.00 2009-08-06 19:03:13.000 218 12763.80 30.68 55108.65 88888.00 2009-08-06 19:03:13.125 218 12763.85 30.65 55108.65 88888.00 2009-08-06 19:03:13.250 218 12763.85 30.62 55108.68 88888.00 2009-08-06 19:03:13.375 218 12763.88 30.62 55108.65 88888.00 2009-08-06 19:03:13.500 218 12763.88 30.60 55108.65 88888.00 2009-08-06 19:03:13.625 218 12763.83 30.60 55108.68 88888.00 2009-08-06 19:03:13.750 218 12763.80 30.62 55108.72 88888.00 2009-08-06 19:03:13.875 218 12763.77 30.65 55108.72 88888.00 2009-08-06 19:03:14.000 218 12763.77 30.68 55108.75 88888.00 2009-08-06 19:03:14.125 218 12763.77 30.65 55108.72 88888.00 2009-08-06 19:03:14.250 218 12763.75 30.60 55108.70 88888.00 2009-08-06 19:03:14.375 218 12763.77 30.60 55108.68 88888.00 2009-08-06 19:03:14.500 218 12763.83 30.65 55108.70 88888.00 2009-08-06 19:03:14.625 218 12763.80 30.68 55108.70 88888.00 2009-08-06 19:03:14.750 218 12763.75 30.70 55108.72 88888.00 2009-08-06 19:03:14.875 218 12763.73 30.65 55108.70 88888.00 2009-08-06 19:03:15.000 218 12763.70 30.60 55108.68 88888.00 2009-08-06 19:03:15.125 218 12763.75 30.62 55108.70 88888.00 2009-08-06 19:03:15.250 218 12763.80 30.70 55108.70 88888.00 2009-08-06 19:03:15.375 218 12763.77 30.68 55108.72 88888.00 2009-08-06 19:03:15.500 218 12763.75 30.62 55108.70 88888.00 2009-08-06 19:03:15.625 218 12763.75 30.70 55108.75 88888.00 2009-08-06 19:03:15.750 218 12763.80 30.75 55108.78 88888.00 2009-08-06 19:03:15.875 218 12763.70 30.62 55108.72 88888.00 2009-08-06 19:03:16.000 218 12763.60 30.52 55108.68 88888.00 2009-08-06 19:03:16.125 218 12763.67 30.60 55108.70 88888.00 2009-08-06 19:03:16.250 218 12763.75 30.65 55108.72 88888.00 2009-08-06 19:03:16.375 218 12763.75 30.65 55108.70 88888.00 2009-08-06 19:03:16.500 218 12763.67 30.62 55108.68 88888.00 2009-08-06 19:03:16.625 218 12763.67 30.62 55108.70 88888.00 2009-08-06 19:03:16.750 218 12763.73 30.65 55108.70 88888.00 2009-08-06 19:03:16.875 218 12763.70 30.62 55108.68 88888.00 2009-08-06 19:03:17.000 218 12763.73 30.60 55108.70 88888.00 2009-08-06 19:03:17.125 218 12763.73 30.57 55108.68 88888.00 2009-08-06 19:03:17.250 218 12763.70 30.60 55108.68 88888.00 2009-08-06 19:03:17.375 218 12763.70 30.60 55108.68 88888.00 2009-08-06 19:03:17.500 218 12763.65 30.57 55108.68 88888.00 2009-08-06 19:03:17.625 218 12763.60 30.62 55108.68 88888.00 2009-08-06 19:03:17.750 218 12763.58 30.62 55108.70 88888.00 2009-08-06 19:03:17.875 218 12763.65 30.62 55108.70 88888.00 2009-08-06 19:03:18.000 218 12763.65 30.57 55108.70 88888.00 2009-08-06 19:03:18.125 218 12763.60 30.62 55108.72 88888.00 2009-08-06 19:03:18.250 218 12763.62 30.57 55108.70 88888.00 2009-08-06 19:03:18.375 218 12763.67 30.62 55108.70 88888.00 2009-08-06 19:03:18.500 218 12763.62 30.62 55108.72 88888.00 2009-08-06 19:03:18.625 218 12763.50 30.57 55108.72 88888.00 2009-08-06 19:03:18.750 218 12763.52 30.55 55108.75 88888.00 2009-08-06 19:03:18.875 218 12763.55 30.57 55108.72 88888.00 2009-08-06 19:03:19.000 218 12763.52 30.52 55108.72 88888.00 2009-08-06 19:03:19.125 218 12763.52 30.52 55108.72 88888.00 2009-08-06 19:03:19.250 218 12763.52 30.52 55108.70 88888.00 2009-08-06 19:03:19.375 218 12763.55 30.52 55108.72 88888.00 2009-08-06 19:03:19.500 218 12763.62 30.52 55108.70 88888.00 2009-08-06 19:03:19.625 218 12763.62 30.55 55108.70 88888.00 2009-08-06 19:03:19.750 218 12763.67 30.55 55108.68 88888.00 2009-08-06 19:03:19.875 218 12763.70 30.57 55108.70 88888.00 2009-08-06 19:03:20.000 218 12763.75 30.55 55108.68 88888.00 2009-08-06 19:03:20.125 218 12763.77 30.52 55108.72 88888.00 2009-08-06 19:03:20.250 218 12763.67 30.48 55108.70 88888.00 2009-08-06 19:03:20.375 218 12763.73 30.55 55108.70 88888.00 2009-08-06 19:03:20.500 218 12763.67 30.55 55108.72 88888.00 2009-08-06 19:03:20.625 218 12763.60 30.52 55108.75 88888.00 2009-08-06 19:03:20.750 218 12763.52 30.55 55108.72 88888.00 2009-08-06 19:03:20.875 218 12763.55 30.57 55108.72 88888.00 2009-08-06 19:03:21.000 218 12763.58 30.57 55108.75 88888.00 2009-08-06 19:03:21.125 218 12763.58 30.50 55108.72 88888.00 2009-08-06 19:03:21.250 218 12763.58 30.45 55108.75 88888.00 2009-08-06 19:03:21.375 218 12763.55 30.50 55108.72 88888.00 2009-08-06 19:03:21.500 218 12763.52 30.52 55108.70 88888.00 2009-08-06 19:03:21.625 218 12763.52 30.48 55108.68 88888.00 2009-08-06 19:03:21.750 218 12763.55 30.45 55108.68 88888.00 2009-08-06 19:03:21.875 218 12763.55 30.45 55108.68 88888.00 2009-08-06 19:03:22.000 218 12763.58 30.52 55108.75 88888.00 2009-08-06 19:03:22.125 218 12763.58 30.57 55108.75 88888.00 2009-08-06 19:03:22.250 218 12763.52 30.52 55108.75 88888.00 2009-08-06 19:03:22.375 218 12763.60 30.57 55108.75 88888.00 2009-08-06 19:03:22.500 218 12763.60 30.60 55108.78 88888.00 2009-08-06 19:03:22.625 218 12763.55 30.52 55108.75 88888.00 2009-08-06 19:03:22.750 218 12763.60 30.55 55108.78 88888.00 2009-08-06 19:03:22.875 218 12763.65 30.62 55108.78 88888.00 2009-08-06 19:03:23.000 218 12763.62 30.52 55108.72 88888.00 2009-08-06 19:03:23.125 218 12763.58 30.48 55108.72 88888.00 2009-08-06 19:03:23.250 218 12763.60 30.52 55108.75 88888.00 2009-08-06 19:03:23.375 218 12763.65 30.48 55108.72 88888.00 2009-08-06 19:03:23.500 218 12763.67 30.45 55108.70 88888.00 2009-08-06 19:03:23.625 218 12763.67 30.45 55108.72 88888.00 2009-08-06 19:03:23.750 218 12763.65 30.48 55108.75 88888.00 2009-08-06 19:03:23.875 218 12763.65 30.48 55108.75 88888.00 2009-08-06 19:03:24.000 218 12763.65 30.48 55108.75 88888.00 2009-08-06 19:03:24.125 218 12763.58 30.43 55108.75 88888.00 2009-08-06 19:03:24.250 218 12763.50 30.48 55108.72 88888.00 2009-08-06 19:03:24.375 218 12763.62 30.55 55108.78 88888.00 2009-08-06 19:03:24.500 218 12763.65 30.50 55108.75 88888.00 2009-08-06 19:03:24.625 218 12763.65 30.45 55108.72 88888.00 2009-08-06 19:03:24.750 218 12763.67 30.45 55108.72 88888.00 2009-08-06 19:03:24.875 218 12763.60 30.52 55108.75 88888.00 2009-08-06 19:03:25.000 218 12763.60 30.55 55108.75 88888.00 2009-08-06 19:03:25.125 218 12763.62 30.50 55108.75 88888.00 2009-08-06 19:03:25.250 218 12763.60 30.45 55108.72 88888.00 2009-08-06 19:03:25.375 218 12763.65 30.45 55108.70 88888.00 2009-08-06 19:03:25.500 218 12763.62 30.43 55108.68 88888.00 2009-08-06 19:03:25.625 218 12763.60 30.40 55108.65 88888.00 2009-08-06 19:03:25.750 218 12763.58 30.43 55108.70 88888.00 2009-08-06 19:03:25.875 218 12763.62 30.48 55108.70 88888.00 2009-08-06 19:03:26.000 218 12763.70 30.50 55108.70 88888.00 2009-08-06 19:03:26.125 218 12763.65 30.50 55108.72 88888.00 2009-08-06 19:03:26.250 218 12763.62 30.48 55108.75 88888.00 2009-08-06 19:03:26.375 218 12763.67 30.50 55108.78 88888.00 2009-08-06 19:03:26.500 218 12763.65 30.50 55108.75 88888.00 2009-08-06 19:03:26.625 218 12763.67 30.50 55108.72 88888.00 2009-08-06 19:03:26.750 218 12763.67 30.50 55108.72 88888.00 2009-08-06 19:03:26.875 218 12763.75 30.60 55108.78 88888.00 2009-08-06 19:03:27.000 218 12763.67 30.48 55108.72 88888.00 2009-08-06 19:03:27.125 218 12763.62 30.40 55108.70 88888.00 2009-08-06 19:03:27.250 218 12763.70 30.45 55108.70 88888.00 2009-08-06 19:03:27.375 218 12763.75 30.50 55108.72 88888.00 2009-08-06 19:03:27.500 218 12763.75 30.52 55108.78 88888.00 2009-08-06 19:03:27.625 218 12763.67 30.50 55108.78 88888.00 2009-08-06 19:03:27.750 218 12763.65 30.50 55108.75 88888.00 2009-08-06 19:03:27.875 218 12763.65 30.45 55108.72 88888.00 2009-08-06 19:03:28.000 218 12763.67 30.38 55108.70 88888.00 2009-08-06 19:03:28.125 218 12763.75 30.45 55108.75 88888.00 2009-08-06 19:03:28.250 218 12763.70 30.43 55108.70 88888.00 2009-08-06 19:03:28.375 218 12763.65 30.43 55108.68 88888.00 2009-08-06 19:03:28.500 218 12763.73 30.45 55108.68 88888.00 2009-08-06 19:03:28.625 218 12763.83 30.43 55108.72 88888.00 2009-08-06 19:03:28.750 218 12763.83 30.43 55108.70 88888.00 2009-08-06 19:03:28.875 218 12763.88 30.50 55108.72 88888.00 2009-08-06 19:03:29.000 218 12763.85 30.50 55108.72 88888.00 2009-08-06 19:03:29.125 218 12763.88 30.50 55108.72 88888.00 2009-08-06 19:03:29.250 218 12763.80 30.40 55108.70 88888.00 2009-08-06 19:03:29.375 218 12763.73 30.40 55108.70 88888.00 2009-08-06 19:03:29.500 218 12763.75 30.48 55108.70 88888.00 2009-08-06 19:03:29.625 218 12763.75 30.45 55108.70 88888.00 2009-08-06 19:03:29.750 218 12763.83 30.50 55108.72 88888.00 2009-08-06 19:03:29.875 218 12763.80 30.50 55108.75 88888.00 2009-08-06 19:03:30.000 218 12763.85 30.52 55108.72 88888.00 2009-08-06 19:03:30.125 218 12763.85 30.52 55108.72 88888.00 2009-08-06 19:03:30.250 218 12763.80 30.50 55108.70 88888.00 2009-08-06 19:03:30.375 218 12763.83 30.45 55108.72 88888.00 2009-08-06 19:03:30.500 218 12763.83 30.50 55108.80 88888.00 2009-08-06 19:03:30.625 218 12763.85 30.48 55108.80 88888.00 2009-08-06 19:03:30.750 218 12763.88 30.43 55108.72 88888.00 2009-08-06 19:03:30.875 218 12763.90 30.45 55108.72 88888.00 2009-08-06 19:03:31.000 218 12763.95 30.55 55108.75 88888.00 2009-08-06 19:03:31.125 218 12763.95 30.50 55108.72 88888.00 2009-08-06 19:03:31.250 218 12763.90 30.38 55108.70 88888.00 2009-08-06 19:03:31.375 218 12763.92 30.45 55108.72 88888.00 2009-08-06 19:03:31.500 218 12763.92 30.48 55108.75 88888.00 2009-08-06 19:03:31.625 218 12763.90 30.40 55108.70 88888.00 2009-08-06 19:03:31.750 218 12763.88 30.32 55108.68 88888.00 2009-08-06 19:03:31.875 218 12763.90 30.43 55108.75 88888.00 2009-08-06 19:03:32.000 218 12763.95 30.50 55108.75 88888.00 2009-08-06 19:03:32.125 218 12763.90 30.48 55108.68 88888.00 2009-08-06 19:03:32.250 218 12763.85 30.40 55108.68 88888.00 2009-08-06 19:03:32.375 218 12763.80 30.43 55108.70 88888.00 2009-08-06 19:03:32.500 218 12763.85 30.40 55108.75 88888.00 2009-08-06 19:03:32.625 218 12763.90 30.40 55108.75 88888.00 2009-08-06 19:03:32.750 218 12764.00 30.45 55108.75 88888.00 2009-08-06 19:03:32.875 218 12764.00 30.43 55108.72 88888.00 2009-08-06 19:03:33.000 218 12763.98 30.43 55108.72 88888.00 2009-08-06 19:03:33.125 218 12763.95 30.50 55108.72 88888.00 2009-08-06 19:03:33.250 218 12763.88 30.45 55108.70 88888.00 2009-08-06 19:03:33.375 218 12763.95 30.50 55108.72 88888.00 2009-08-06 19:03:33.500 218 12764.00 30.50 55108.75 88888.00 2009-08-06 19:03:33.625 218 12763.98 30.48 55108.72 88888.00 2009-08-06 19:03:33.750 218 12763.95 30.50 55108.75 88888.00 2009-08-06 19:03:33.875 218 12763.88 30.40 55108.72 88888.00 2009-08-06 19:03:34.000 218 12763.83 30.40 55108.68 88888.00 2009-08-06 19:03:34.125 218 12763.85 30.40 55108.70 88888.00 2009-08-06 19:03:34.250 218 12763.83 30.35 55108.72 88888.00 2009-08-06 19:03:34.375 218 12763.88 30.38 55108.72 88888.00 2009-08-06 19:03:34.500 218 12763.83 30.40 55108.70 88888.00 2009-08-06 19:03:34.625 218 12763.85 30.45 55108.75 88888.00 2009-08-06 19:03:34.750 218 12763.92 30.45 55108.72 88888.00 2009-08-06 19:03:34.875 218 12763.88 30.40 55108.72 88888.00 2009-08-06 19:03:35.000 218 12763.90 30.40 55108.70 88888.00 2009-08-06 19:03:35.125 218 12763.95 30.43 55108.72 88888.00 2009-08-06 19:03:35.250 218 12763.92 30.45 55108.72 88888.00 2009-08-06 19:03:35.375 218 12763.98 30.45 55108.70 88888.00 2009-08-06 19:03:35.500 218 12764.02 30.45 55108.72 88888.00 2009-08-06 19:03:35.625 218 12764.00 30.45 55108.72 88888.00 2009-08-06 19:03:35.750 218 12763.95 30.40 55108.72 88888.00 2009-08-06 19:03:35.875 218 12763.95 30.35 55108.70 88888.00 2009-08-06 19:03:36.000 218 12764.00 30.32 55108.68 88888.00 2009-08-06 19:03:36.125 218 12764.02 30.38 55108.70 88888.00 2009-08-06 19:03:36.250 218 12764.08 30.43 55108.75 88888.00 2009-08-06 19:03:36.375 218 12764.12 30.45 55108.72 88888.00 2009-08-06 19:03:36.500 218 12764.05 30.38 55108.70 88888.00 2009-08-06 19:03:36.625 218 12764.02 30.38 55108.68 88888.00 2009-08-06 19:03:36.750 218 12764.05 30.43 55108.70 88888.00 2009-08-06 19:03:36.875 218 12764.02 30.43 55108.72 88888.00 2009-08-06 19:03:37.000 218 12764.02 30.40 55108.75 88888.00 2009-08-06 19:03:37.125 218 12764.08 30.38 55108.72 88888.00 2009-08-06 19:03:37.250 218 12764.08 30.40 55108.72 88888.00 2009-08-06 19:03:37.375 218 12764.10 30.40 55108.70 88888.00 2009-08-06 19:03:37.500 218 12764.08 30.40 55108.72 88888.00 2009-08-06 19:03:37.625 218 12764.15 30.38 55108.75 88888.00 2009-08-06 19:03:37.750 218 12764.15 30.35 55108.70 88888.00 2009-08-06 19:03:37.875 218 12764.12 30.38 55108.72 88888.00 2009-08-06 19:03:38.000 218 12764.08 30.38 55108.70 88888.00 2009-08-06 19:03:38.125 218 12764.17 30.43 55108.72 88888.00 2009-08-06 19:03:38.250 218 12764.10 30.38 55108.72 88888.00 2009-08-06 19:03:38.375 218 12764.05 30.35 55108.72 88888.00 2009-08-06 19:03:38.500 218 12763.98 30.35 55108.72 88888.00 2009-08-06 19:03:38.625 218 12763.98 30.38 55108.72 88888.00 2009-08-06 19:03:38.750 218 12764.00 30.35 55108.70 88888.00 2009-08-06 19:03:38.875 218 12764.00 30.30 55108.68 88888.00 2009-08-06 19:03:39.000 218 12763.95 30.27 55108.68 88888.00 2009-08-06 19:03:39.125 218 12764.00 30.38 55108.72 88888.00 2009-08-06 19:03:39.250 218 12764.12 30.38 55108.78 88888.00 2009-08-06 19:03:39.375 218 12764.12 30.38 55108.78 88888.00 2009-08-06 19:03:39.500 218 12764.10 30.35 55108.75 88888.00 2009-08-06 19:03:39.625 218 12764.12 30.35 55108.70 88888.00 2009-08-06 19:03:39.750 218 12764.15 30.32 55108.68 88888.00 2009-08-06 19:03:39.875 218 12764.12 30.35 55108.72 88888.00 2009-08-06 19:03:40.000 218 12764.08 30.40 55108.75 88888.00 2009-08-06 19:03:40.125 218 12764.05 30.40 55108.72 88888.00 2009-08-06 19:03:40.250 218 12764.12 30.38 55108.75 88888.00 2009-08-06 19:03:40.375 218 12764.15 30.35 55108.75 88888.00 2009-08-06 19:03:40.500 218 12764.17 30.32 55108.72 88888.00 2009-08-06 19:03:40.625 218 12764.20 30.32 55108.72 88888.00 2009-08-06 19:03:40.750 218 12764.23 30.32 55108.75 88888.00 2009-08-06 19:03:40.875 218 12764.25 30.30 55108.72 88888.00 2009-08-06 19:03:41.000 218 12764.27 30.27 55108.70 88888.00 2009-08-06 19:03:41.125 218 12764.23 30.25 55108.72 88888.00 2009-08-06 19:03:41.250 218 12764.15 30.30 55108.72 88888.00 2009-08-06 19:03:41.375 218 12764.20 30.38 55108.75 88888.00 2009-08-06 19:03:41.500 218 12764.25 30.40 55108.75 88888.00 2009-08-06 19:03:41.625 218 12764.30 30.38 55108.78 88888.00 2009-08-06 19:03:41.750 218 12764.38 30.38 55108.75 88888.00 2009-08-06 19:03:41.875 218 12764.40 30.38 55108.72 88888.00 2009-08-06 19:03:42.000 218 12764.35 30.35 55108.75 88888.00 2009-08-06 19:03:42.125 218 12764.38 30.35 55108.75 88888.00 2009-08-06 19:03:42.250 218 12764.35 30.30 55108.72 88888.00 2009-08-06 19:03:42.375 218 12764.35 30.30 55108.72 88888.00 2009-08-06 19:03:42.500 218 12764.30 30.27 55108.72 88888.00 2009-08-06 19:03:42.625 218 12764.23 30.27 55108.75 88888.00 2009-08-06 19:03:42.750 218 12764.25 30.38 55108.78 88888.00 2009-08-06 19:03:42.875 218 12764.33 30.40 55108.78 88888.00 2009-08-06 19:03:43.000 218 12764.30 30.35 55108.72 88888.00 2009-08-06 19:03:43.125 218 12764.25 30.25 55108.72 88888.00 2009-08-06 19:03:43.250 218 12764.17 30.25 55108.75 88888.00 2009-08-06 19:03:43.375 218 12764.35 30.32 55108.80 88888.00 2009-08-06 19:03:43.500 218 12764.42 30.38 55108.78 88888.00 2009-08-06 19:03:43.625 218 12764.40 30.38 55108.75 88888.00 2009-08-06 19:03:43.750 218 12764.27 30.27 55108.72 88888.00 2009-08-06 19:03:43.875 218 12764.25 30.20 55108.70 88888.00 2009-08-06 19:03:44.000 218 12764.40 30.23 55108.70 88888.00 2009-08-06 19:03:44.125 218 12764.45 30.27 55108.75 88888.00 2009-08-06 19:03:44.250 218 12764.40 30.32 55108.75 88888.00 2009-08-06 19:03:44.375 218 12764.45 30.35 55108.75 88888.00 2009-08-06 19:03:44.500 218 12764.48 30.30 55108.75 88888.00 2009-08-06 19:03:44.625 218 12764.45 30.30 55108.75 88888.00 2009-08-06 19:03:44.750 218 12764.48 30.32 55108.72 88888.00 2009-08-06 19:03:44.875 218 12764.52 30.35 55108.72 88888.00 2009-08-06 19:03:45.000 218 12764.52 30.38 55108.75 88888.00 2009-08-06 19:03:45.125 218 12764.45 30.32 55108.78 88888.00 2009-08-06 19:03:45.250 218 12764.40 30.30 55108.75 88888.00 2009-08-06 19:03:45.375 218 12764.38 30.27 55108.72 88888.00 2009-08-06 19:03:45.500 218 12764.35 30.25 55108.72 88888.00 2009-08-06 19:03:45.625 218 12764.45 30.32 55108.78 88888.00 2009-08-06 19:03:45.750 218 12764.48 30.35 55108.75 88888.00 2009-08-06 19:03:45.875 218 12764.50 30.32 55108.75 88888.00 2009-08-06 19:03:46.000 218 12764.42 30.35 55108.75 88888.00 2009-08-06 19:03:46.125 218 12764.40 30.32 55108.78 88888.00 2009-08-06 19:03:46.250 218 12764.42 30.23 55108.75 88888.00 2009-08-06 19:03:46.375 218 12764.42 30.20 55108.75 88888.00 2009-08-06 19:03:46.500 218 12764.48 30.23 55108.75 88888.00 2009-08-06 19:03:46.625 218 12764.50 30.23 55108.75 88888.00 2009-08-06 19:03:46.750 218 12764.50 30.23 55108.75 88888.00 2009-08-06 19:03:46.875 218 12764.50 30.18 55108.75 88888.00 2009-08-06 19:03:47.000 218 12764.52 30.20 55108.75 88888.00 2009-08-06 19:03:47.125 218 12764.52 30.25 55108.75 88888.00 2009-08-06 19:03:47.250 218 12764.50 30.18 55108.75 88888.00 2009-08-06 19:03:47.375 218 12764.45 30.12 55108.72 88888.00 2009-08-06 19:03:47.500 218 12764.42 30.15 55108.75 88888.00 2009-08-06 19:03:47.625 218 12764.45 30.23 55108.75 88888.00 2009-08-06 19:03:47.750 218 12764.52 30.32 55108.80 88888.00 2009-08-06 19:03:47.875 218 12764.52 30.23 55108.75 88888.00 2009-08-06 19:03:48.000 218 12764.58 30.18 55108.72 88888.00 2009-08-06 19:03:48.125 218 12764.55 30.25 55108.75 88888.00 2009-08-06 19:03:48.250 218 12764.52 30.27 55108.78 88888.00 2009-08-06 19:03:48.375 218 12764.52 30.27 55108.80 88888.00 2009-08-06 19:03:48.500 218 12764.48 30.25 55108.80 88888.00 2009-08-06 19:03:48.625 218 12764.48 30.23 55108.80 88888.00 2009-08-06 19:03:48.750 218 12764.52 30.23 55108.78 88888.00 2009-08-06 19:03:48.875 218 12764.50 30.12 55108.75 88888.00 2009-08-06 19:03:49.000 218 12764.42 30.18 55108.72 88888.00 2009-08-06 19:03:49.125 218 12764.50 30.25 55108.82 88888.00 2009-08-06 19:03:49.250 218 12764.52 30.23 55108.80 88888.00 2009-08-06 19:03:49.375 218 12764.42 30.18 55108.75 88888.00 2009-08-06 19:03:49.500 218 12764.42 30.18 55108.75 88888.00 2009-08-06 19:03:49.625 218 12764.50 30.18 55108.80 88888.00 2009-08-06 19:03:49.750 218 12764.58 30.18 55108.78 88888.00 2009-08-06 19:03:49.875 218 12764.52 30.12 55108.75 88888.00 2009-08-06 19:03:50.000 218 12764.50 30.12 55108.75 88888.00 2009-08-06 19:03:50.125 218 12764.50 30.18 55108.80 88888.00 2009-08-06 19:03:50.250 218 12764.58 30.12 55108.78 88888.00 2009-08-06 19:03:50.375 218 12764.58 30.07 55108.75 88888.00 2009-08-06 19:03:50.500 218 12764.52 30.07 55108.78 88888.00 2009-08-06 19:03:50.625 218 12764.62 30.18 55108.82 88888.00 2009-08-06 19:03:50.750 218 12764.65 30.18 55108.80 88888.00 2009-08-06 19:03:50.875 218 12764.67 30.20 55108.82 88888.00 2009-08-06 19:03:51.000 218 12764.67 30.20 55108.82 88888.00 2009-08-06 19:03:51.125 218 12764.62 30.12 55108.80 88888.00 2009-08-06 19:03:51.250 218 12764.60 30.07 55108.80 88888.00 2009-08-06 19:03:51.375 218 12764.70 30.12 55108.82 88888.00 2009-08-06 19:03:51.500 218 12764.77 30.20 55108.80 88888.00 2009-08-06 19:03:51.625 218 12764.80 30.25 55108.80 88888.00 2009-08-06 19:03:51.750 218 12764.75 30.23 55108.80 88888.00 2009-08-06 19:03:51.875 218 12764.70 30.12 55108.78 88888.00 2009-08-06 19:03:52.000 218 12764.62 30.05 55108.75 88888.00 2009-08-06 19:03:52.125 218 12764.65 30.07 55108.80 88888.00 2009-08-06 19:03:52.250 218 12764.73 30.15 55108.85 88888.00 2009-08-06 19:03:52.375 218 12764.70 30.12 55108.82 88888.00 2009-08-06 19:03:52.500 218 12764.58 30.07 55108.80 88888.00 2009-08-06 19:03:52.625 218 12764.62 30.12 55108.82 88888.00 2009-08-06 19:03:52.750 218 12764.73 30.10 55108.82 88888.00 2009-08-06 19:03:52.875 218 12764.80 30.20 55108.88 88888.00 2009-08-06 19:03:53.000 218 12764.73 30.12 55108.80 88888.00 2009-08-06 19:03:53.125 218 12764.62 30.07 55108.80 88888.00 2009-08-06 19:03:53.250 218 12764.60 30.15 55108.82 88888.00 2009-08-06 19:03:53.375 218 12764.60 30.15 55108.82 88888.00 2009-08-06 19:03:53.500 218 12764.58 30.12 55108.80 88888.00 2009-08-06 19:03:53.625 218 12764.60 30.12 55108.82 88888.00 2009-08-06 19:03:53.750 218 12764.65 30.12 55108.82 88888.00 2009-08-06 19:03:53.875 218 12764.67 30.23 55108.85 88888.00 2009-08-06 19:03:54.000 218 12764.70 30.25 55108.88 88888.00 2009-08-06 19:03:54.125 218 12764.65 30.18 55108.82 88888.00 2009-08-06 19:03:54.250 218 12764.58 30.07 55108.80 88888.00 2009-08-06 19:03:54.375 218 12764.70 30.05 55108.80 88888.00 2009-08-06 19:03:54.500 218 12764.75 30.07 55108.82 88888.00 2009-08-06 19:03:54.625 218 12764.75 30.07 55108.82 88888.00 2009-08-06 19:03:54.750 218 12764.75 30.07 55108.82 88888.00 2009-08-06 19:03:54.875 218 12764.80 30.12 55108.82 88888.00 2009-08-06 19:03:55.000 218 12764.80 30.10 55108.82 88888.00 2009-08-06 19:03:55.125 218 12764.80 30.07 55108.85 88888.00 2009-08-06 19:03:55.250 218 12764.77 30.05 55108.82 88888.00 2009-08-06 19:03:55.375 218 12764.77 30.05 55108.82 88888.00 2009-08-06 19:03:55.500 218 12764.80 30.07 55108.82 88888.00 2009-08-06 19:03:55.625 218 12764.83 30.00 55108.80 88888.00 2009-08-06 19:03:55.750 218 12764.83 30.00 55108.82 88888.00 2009-08-06 19:03:55.875 218 12764.75 29.95 55108.80 88888.00 2009-08-06 19:03:56.000 218 12764.77 30.02 55108.82 88888.00 2009-08-06 19:03:56.125 218 12764.90 30.05 55108.85 88888.00 2009-08-06 19:03:56.250 218 12764.85 29.98 55108.80 88888.00 2009-08-06 19:03:56.375 218 12764.77 29.93 55108.80 88888.00 2009-08-06 19:03:56.500 218 12764.77 29.95 55108.82 88888.00 2009-08-06 19:03:56.625 218 12764.80 30.02 55108.85 88888.00 2009-08-06 19:03:56.750 218 12764.80 30.02 55108.85 88888.00 2009-08-06 19:03:56.875 218 12764.77 29.95 55108.85 88888.00 2009-08-06 19:03:57.000 218 12764.73 29.90 55108.80 88888.00 2009-08-06 19:03:57.125 218 12764.73 29.95 55108.80 88888.00 2009-08-06 19:03:57.250 218 12764.75 29.95 55108.80 88888.00 2009-08-06 19:03:57.375 218 12764.80 29.93 55108.80 88888.00 2009-08-06 19:03:57.500 218 12764.83 29.93 55108.85 88888.00 2009-08-06 19:03:57.625 218 12764.75 29.98 55108.85 88888.00 2009-08-06 19:03:57.750 218 12764.70 29.88 55108.82 88888.00 2009-08-06 19:03:57.875 218 12764.75 29.85 55108.85 88888.00 2009-08-06 19:03:58.000 218 12764.77 29.88 55108.82 88888.00 2009-08-06 19:03:58.125 218 12764.77 29.95 55108.88 88888.00 2009-08-06 19:03:58.250 218 12764.70 29.88 55108.85 88888.00 2009-08-06 19:03:58.375 218 12764.77 29.85 55108.88 88888.00 2009-08-06 19:03:58.500 218 12764.80 29.90 55108.85 88888.00 2009-08-06 19:03:58.625 218 12764.77 29.88 55108.85 88888.00 2009-08-06 19:03:58.750 218 12764.77 29.82 55108.82 88888.00 2009-08-06 19:03:58.875 218 12764.83 29.88 55108.85 88888.00 2009-08-06 19:03:59.000 218 12764.88 29.90 55108.88 88888.00 2009-08-06 19:03:59.125 218 12764.80 29.88 55108.82 88888.00 2009-08-06 19:03:59.250 218 12764.83 29.85 55108.85 88888.00 2009-08-06 19:03:59.375 218 12764.85 29.82 55108.88 88888.00 2009-08-06 19:03:59.500 218 12764.85 29.85 55108.90 88888.00 2009-08-06 19:03:59.625 218 12764.83 29.85 55108.90 88888.00 2009-08-06 19:03:59.750 218 12764.77 29.82 55108.90 88888.00 2009-08-06 19:03:59.875 218 12764.77 29.85 55108.93 88888.00 2009-08-06 19:04:00.000 218 12764.85 29.85 55108.88 88888.00 2009-08-06 19:04:00.125 218 12764.83 29.82 55108.90 88888.00 2009-08-06 19:04:00.250 218 12764.75 29.80 55108.90 88888.00 2009-08-06 19:04:00.375 218 12764.80 29.90 55108.93 88888.00 2009-08-06 19:04:00.500 218 12764.88 29.90 55108.93 88888.00 2009-08-06 19:04:00.625 218 12764.90 29.82 55108.90 88888.00 2009-08-06 19:04:00.750 218 12764.85 29.82 55108.90 88888.00 2009-08-06 19:04:00.875 218 12764.85 29.80 55108.90 88888.00 2009-08-06 19:04:01.000 218 12764.88 29.80 55108.90 88888.00 2009-08-06 19:04:01.125 218 12764.85 29.77 55108.90 88888.00 2009-08-06 19:04:01.250 218 12764.83 29.77 55108.90 88888.00 2009-08-06 19:04:01.375 218 12764.83 29.82 55108.90 88888.00 2009-08-06 19:04:01.500 218 12764.77 29.85 55108.93 88888.00 2009-08-06 19:04:01.625 218 12764.75 29.75 55108.90 88888.00 2009-08-06 19:04:01.750 218 12764.80 29.77 55108.90 88888.00 2009-08-06 19:04:01.875 218 12764.88 29.82 55108.90 88888.00 2009-08-06 19:04:02.000 218 12764.90 29.80 55108.90 88888.00 2009-08-06 19:04:02.125 218 12764.92 29.82 55108.93 88888.00 2009-08-06 19:04:02.250 218 12764.95 29.80 55108.95 88888.00 2009-08-06 19:04:02.375 218 12764.98 29.77 55108.95 88888.00 2009-08-06 19:04:02.500 218 12764.95 29.73 55108.93 88888.00 2009-08-06 19:04:02.625 218 12764.90 29.70 55108.90 88888.00 2009-08-06 19:04:02.750 218 12764.90 29.77 55108.95 88888.00 2009-08-06 19:04:02.875 218 12764.88 29.77 55108.95 88888.00 2009-08-06 19:04:03.000 218 12764.80 29.75 55108.93 88888.00 2009-08-06 19:04:03.125 218 12764.77 29.70 55108.93 88888.00 2009-08-06 19:04:03.250 218 12764.73 29.68 55108.93 88888.00 2009-08-06 19:04:03.375 218 12764.75 29.65 55108.93 88888.00 2009-08-06 19:04:03.500 218 12764.77 29.65 55108.93 88888.00 2009-08-06 19:04:03.625 218 12764.77 29.70 55108.95 88888.00 2009-08-06 19:04:03.750 218 12764.83 29.75 55108.97 88888.00 2009-08-06 19:04:03.875 218 12764.83 29.75 55108.95 88888.00 2009-08-06 19:04:04.000 218 12764.83 29.73 55108.95 88888.00 2009-08-06 19:04:04.125 218 12764.83 29.70 55108.95 88888.00 2009-08-06 19:04:04.250 218 12764.83 29.73 55108.97 88888.00 2009-08-06 19:04:04.375 218 12764.88 29.73 55108.93 88888.00 2009-08-06 19:04:04.500 218 12764.90 29.73 55108.95 88888.00 2009-08-06 19:04:04.625 218 12764.98 29.75 55108.95 88888.00 2009-08-06 19:04:04.750 218 12764.98 29.77 55108.97 88888.00 2009-08-06 19:04:04.875 218 12764.90 29.75 55108.93 88888.00 2009-08-06 19:04:05.000 218 12764.88 29.73 55108.95 88888.00 2009-08-06 19:04:05.125 218 12764.88 29.73 55108.97 88888.00 2009-08-06 19:04:05.250 218 12764.80 29.65 55108.95 88888.00 2009-08-06 19:04:05.375 218 12764.80 29.62 55108.93 88888.00 2009-08-06 19:04:05.500 218 12764.83 29.60 55108.95 88888.00 2009-08-06 19:04:05.625 218 12764.88 29.62 55108.95 88888.00 2009-08-06 19:04:05.750 218 12764.90 29.70 55108.95 88888.00 2009-08-06 19:04:05.875 218 12764.88 29.73 55108.95 88888.00 2009-08-06 19:04:06.000 218 12764.90 29.73 55108.95 88888.00 2009-08-06 19:04:06.125 218 12764.98 29.75 55109.00 88888.00 2009-08-06 19:04:06.250 218 12764.98 29.68 55108.95 88888.00 2009-08-06 19:04:06.375 218 12764.98 29.62 55108.97 88888.00 2009-08-06 19:04:06.500 218 12764.98 29.65 55108.95 88888.00 2009-08-06 19:04:06.625 218 12764.98 29.62 55108.95 88888.00 2009-08-06 19:04:06.750 218 12765.00 29.60 55108.95 88888.00 2009-08-06 19:04:06.875 218 12764.98 29.60 55108.95 88888.00 2009-08-06 19:04:07.000 218 12764.95 29.62 55108.97 88888.00 2009-08-06 19:04:07.125 218 12764.80 29.62 55108.97 88888.00 2009-08-06 19:04:07.250 218 12764.80 29.60 55108.97 88888.00 2009-08-06 19:04:07.375 218 12764.88 29.60 55108.95 88888.00 2009-08-06 19:04:07.500 218 12764.98 29.60 55108.95 88888.00 2009-08-06 19:04:07.625 218 12764.95 29.62 55108.95 88888.00 2009-08-06 19:04:07.750 218 12764.92 29.60 55108.97 88888.00 2009-08-06 19:04:07.875 218 12764.90 29.57 55108.97 88888.00 2009-08-06 19:04:08.000 218 12764.95 29.60 55109.00 88888.00 2009-08-06 19:04:08.125 218 12764.92 29.62 55109.00 88888.00 2009-08-06 19:04:08.250 218 12764.85 29.52 55109.00 88888.00 2009-08-06 19:04:08.375 218 12764.90 29.52 55109.00 88888.00 2009-08-06 19:04:08.500 218 12764.85 29.57 55109.03 88888.00 2009-08-06 19:04:08.625 218 12764.85 29.55 55109.00 88888.00 2009-08-06 19:04:08.750 218 12764.88 29.52 55109.00 88888.00 2009-08-06 19:04:08.875 218 12764.92 29.55 55109.00 88888.00 2009-08-06 19:04:09.000 218 12765.00 29.65 55109.05 88888.00 2009-08-06 19:04:09.125 218 12765.05 29.73 55109.07 88888.00 2009-08-06 19:04:09.250 218 12764.98 29.62 55109.05 88888.00 2009-08-06 19:04:09.375 218 12764.95 29.55 55109.00 88888.00 2009-08-06 19:04:09.500 218 12764.98 29.55 55109.03 88888.00 2009-08-06 19:04:09.625 218 12764.95 29.55 55109.00 88888.00 2009-08-06 19:04:09.750 218 12764.98 29.55 55109.00 88888.00 2009-08-06 19:04:09.875 218 12764.92 29.57 55109.00 88888.00 2009-08-06 19:04:10.000 218 12764.85 29.55 55108.97 88888.00 2009-08-06 19:04:10.125 218 12764.90 29.55 55109.00 88888.00 2009-08-06 19:04:10.250 218 12764.95 29.55 55109.03 88888.00 2009-08-06 19:04:10.375 218 12764.90 29.52 55109.00 88888.00 2009-08-06 19:04:10.500 218 12764.85 29.52 55108.97 88888.00 2009-08-06 19:04:10.625 218 12764.88 29.55 55109.00 88888.00 2009-08-06 19:04:10.750 218 12764.98 29.57 55109.00 88888.00 2009-08-06 19:04:10.875 218 12764.98 29.50 55109.00 88888.00 2009-08-06 19:04:11.000 218 12764.88 29.45 55109.00 88888.00 2009-08-06 19:04:11.125 218 12764.85 29.50 55109.00 88888.00 2009-08-06 19:04:11.250 218 12764.88 29.50 55109.05 88888.00 2009-08-06 19:04:11.375 218 12764.85 29.48 55109.00 88888.00 2009-08-06 19:04:11.500 218 12764.77 29.48 55109.03 88888.00 2009-08-06 19:04:11.625 218 12764.80 29.50 55109.05 88888.00 2009-08-06 19:04:11.750 218 12764.83 29.50 55109.03 88888.00 2009-08-06 19:04:11.875 218 12764.88 29.48 55109.03 88888.00 2009-08-06 19:04:12.000 218 12764.88 29.48 55109.03 88888.00 2009-08-06 19:04:12.125 218 12764.88 29.55 55109.05 88888.00 2009-08-06 19:04:12.250 218 12764.90 29.48 55109.10 88888.00 2009-08-06 19:04:12.375 218 12764.95 29.45 55109.07 88888.00 2009-08-06 19:04:12.500 218 12764.95 29.43 55109.05 88888.00 2009-08-06 19:04:12.625 218 12764.90 29.43 55109.05 88888.00 2009-08-06 19:04:12.750 218 12764.90 29.43 55109.05 88888.00 2009-08-06 19:04:12.875 218 12764.85 29.40 55109.03 88888.00 2009-08-06 19:04:13.000 218 12764.90 29.45 55109.05 88888.00 2009-08-06 19:04:13.125 218 12764.95 29.48 55109.07 88888.00 2009-08-06 19:04:13.250 218 12764.98 29.45 55109.07 88888.00 2009-08-06 19:04:13.375 218 12764.95 29.43 55109.07 88888.00 2009-08-06 19:04:13.500 218 12764.98 29.40 55109.07 88888.00 2009-08-06 19:04:13.625 218 12764.98 29.40 55109.07 88888.00 2009-08-06 19:04:13.750 218 12764.92 29.35 55109.05 88888.00 2009-08-06 19:04:13.875 218 12764.90 29.40 55109.05 88888.00 2009-08-06 19:04:14.000 218 12764.92 29.38 55109.03 88888.00 2009-08-06 19:04:14.125 218 12764.90 29.43 55109.05 88888.00 2009-08-06 19:04:14.250 218 12764.85 29.43 55109.07 88888.00 2009-08-06 19:04:14.375 218 12764.90 29.43 55109.07 88888.00 2009-08-06 19:04:14.500 218 12764.90 29.40 55109.07 88888.00 2009-08-06 19:04:14.625 218 12764.88 29.38 55109.05 88888.00 2009-08-06 19:04:14.750 218 12764.95 29.48 55109.10 88888.00 2009-08-06 19:04:14.875 218 12764.98 29.50 55109.12 88888.00 2009-08-06 19:04:15.000 218 12764.92 29.40 55109.07 88888.00 2009-08-06 19:04:15.125 218 12764.90 29.30 55109.05 88888.00 2009-08-06 19:04:15.250 218 12764.83 29.27 55109.07 88888.00 2009-08-06 19:04:15.375 218 12764.88 29.32 55109.07 88888.00 2009-08-06 19:04:15.500 218 12764.83 29.27 55109.05 88888.00 2009-08-06 19:04:15.625 218 12764.77 29.27 55109.07 88888.00 2009-08-06 19:04:15.750 218 12764.75 29.27 55109.07 88888.00 2009-08-06 19:04:15.875 218 12764.75 29.25 55109.05 88888.00 2009-08-06 19:04:16.000 218 12764.75 29.25 55109.07 88888.00 2009-08-06 19:04:16.125 218 12764.77 29.30 55109.10 88888.00 2009-08-06 19:04:16.250 218 12764.77 29.35 55109.12 88888.00 2009-08-06 19:04:16.375 218 12764.85 29.38 55109.12 88888.00 2009-08-06 19:04:16.500 218 12764.83 29.38 55109.12 88888.00 2009-08-06 19:04:16.625 218 12764.83 29.35 55109.10 88888.00 2009-08-06 19:04:16.750 218 12764.85 29.30 55109.07 88888.00 2009-08-06 19:04:16.875 218 12764.90 29.27 55109.07 88888.00 2009-08-06 19:04:17.000 218 12764.88 29.30 55109.07 88888.00 2009-08-06 19:04:17.125 218 12764.85 29.30 55109.10 88888.00 2009-08-06 19:04:17.250 218 12764.80 29.27 55109.12 88888.00 2009-08-06 19:04:17.375 218 12764.80 29.30 55109.10 88888.00 2009-08-06 19:04:17.500 218 12764.80 29.32 55109.12 88888.00 2009-08-06 19:04:17.625 218 12764.88 29.35 55109.12 88888.00 2009-08-06 19:04:17.750 218 12764.83 29.27 55109.10 88888.00 2009-08-06 19:04:17.875 218 12764.73 29.18 55109.07 88888.00 2009-08-06 19:04:18.000 218 12764.73 29.15 55109.12 88888.00 2009-08-06 19:04:18.125 218 12764.77 29.20 55109.15 88888.00 2009-08-06 19:04:18.250 218 12764.77 29.18 55109.15 88888.00 2009-08-06 19:04:18.375 218 12764.80 29.12 55109.10 88888.00 2009-08-06 19:04:18.500 218 12764.80 29.12 55109.10 88888.00 2009-08-06 19:04:18.625 218 12764.85 29.18 55109.12 88888.00 2009-08-06 19:04:18.750 218 12764.88 29.20 55109.12 88888.00 2009-08-06 19:04:18.875 218 12764.88 29.20 55109.12 88888.00 2009-08-06 19:04:19.000 218 12764.85 29.20 55109.12 88888.00 2009-08-06 19:04:19.125 218 12764.92 29.20 55109.15 88888.00 2009-08-06 19:04:19.250 218 12764.92 29.20 55109.18 88888.00 2009-08-06 19:04:19.375 218 12764.85 29.15 55109.15 88888.00 2009-08-06 19:04:19.500 218 12764.80 29.12 55109.18 88888.00 2009-08-06 19:04:19.625 218 12764.80 29.18 55109.18 88888.00 2009-08-06 19:04:19.750 218 12764.83 29.15 55109.18 88888.00 2009-08-06 19:04:19.875 218 12764.80 29.07 55109.15 88888.00 2009-08-06 19:04:20.000 218 12764.73 29.12 55109.18 88888.00 2009-08-06 19:04:20.125 218 12764.73 29.12 55109.18 88888.00 2009-08-06 19:04:20.250 218 12764.80 29.05 55109.18 88888.00 2009-08-06 19:04:20.375 218 12764.90 29.05 55109.15 88888.00 2009-08-06 19:04:20.500 218 12764.92 29.12 55109.20 88888.00 2009-08-06 19:04:20.625 218 12764.80 29.18 55109.20 88888.00 2009-08-06 19:04:20.750 218 12764.77 29.12 55109.20 88888.00 2009-08-06 19:04:20.875 218 12764.80 29.10 55109.22 88888.00 2009-08-06 19:04:21.000 218 12764.83 29.07 55109.20 88888.00 2009-08-06 19:04:21.125 218 12764.83 29.05 55109.20 88888.00 2009-08-06 19:04:21.250 218 12764.80 29.02 55109.18 88888.00 2009-08-06 19:04:21.375 218 12764.83 29.02 55109.20 88888.00 2009-08-06 19:04:21.500 218 12764.83 29.05 55109.20 88888.00 2009-08-06 19:04:21.625 218 12764.85 29.02 55109.20 88888.00 2009-08-06 19:04:21.750 218 12764.90 29.00 55109.20 88888.00 2009-08-06 19:04:21.875 218 12764.88 28.98 55109.22 88888.00 2009-08-06 19:04:22.000 218 12764.80 28.98 55109.15 88888.00 2009-08-06 19:04:22.125 218 12764.77 29.00 55109.15 88888.00 2009-08-06 19:04:22.250 218 12764.85 29.02 55109.18 88888.00 2009-08-06 19:04:22.375 218 12764.92 29.07 55109.20 88888.00 2009-08-06 19:04:22.500 218 12764.92 29.12 55109.25 88888.00 2009-08-06 19:04:22.625 218 12764.80 29.07 55109.20 88888.00 2009-08-06 19:04:22.750 218 12764.73 28.98 55109.18 88888.00 2009-08-06 19:04:22.875 218 12764.73 28.93 55109.20 88888.00 2009-08-06 19:04:23.000 218 12764.77 29.00 55109.18 88888.00 2009-08-06 19:04:23.125 218 12764.83 28.98 55109.20 88888.00 2009-08-06 19:04:23.250 218 12764.85 29.02 55109.25 88888.00 2009-08-06 19:04:23.375 218 12764.90 29.02 55109.25 88888.00 2009-08-06 19:04:23.500 218 12764.88 29.05 55109.25 88888.00 2009-08-06 19:04:23.625 218 12764.88 29.00 55109.20 88888.00 2009-08-06 19:04:23.750 218 12764.85 28.93 55109.20 88888.00 2009-08-06 19:04:23.875 218 12764.85 28.95 55109.22 88888.00 2009-08-06 19:04:24.000 218 12764.88 29.00 55109.25 88888.00 2009-08-06 19:04:24.125 218 12764.85 28.98 55109.22 88888.00 2009-08-06 19:04:24.250 218 12764.83 28.88 55109.22 88888.00 2009-08-06 19:04:24.375 218 12764.80 28.88 55109.22 88888.00 2009-08-06 19:04:24.500 218 12764.80 28.93 55109.25 88888.00 2009-08-06 19:04:24.625 218 12764.83 28.88 55109.28 88888.00 2009-08-06 19:04:24.750 218 12764.88 28.90 55109.25 88888.00 2009-08-06 19:04:24.875 218 12764.80 28.90 55109.22 88888.00 2009-08-06 19:04:25.000 218 12764.80 28.95 55109.22 88888.00 2009-08-06 19:04:25.125 218 12764.85 28.95 55109.22 88888.00 2009-08-06 19:04:25.250 218 12764.83 28.90 55109.22 88888.00 2009-08-06 19:04:25.375 218 12764.77 28.88 55109.22 88888.00 2009-08-06 19:04:25.500 218 12764.77 28.90 55109.25 88888.00 2009-08-06 19:04:25.625 218 12764.75 28.88 55109.25 88888.00 2009-08-06 19:04:25.750 218 12764.70 28.82 55109.22 88888.00 2009-08-06 19:04:25.875 218 12764.80 28.85 55109.25 88888.00 2009-08-06 19:04:26.000 218 12764.88 28.88 55109.25 88888.00 2009-08-06 19:04:26.125 218 12764.88 28.95 55109.32 88888.00 2009-08-06 19:04:26.250 218 12764.80 28.93 55109.30 88888.00 2009-08-06 19:04:26.375 218 12764.80 28.80 55109.25 88888.00 2009-08-06 19:04:26.500 218 12764.83 28.80 55109.25 88888.00 2009-08-06 19:04:26.625 218 12764.80 28.82 55109.25 88888.00 2009-08-06 19:04:26.750 218 12764.73 28.80 55109.25 88888.00 2009-08-06 19:04:26.875 218 12764.75 28.77 55109.28 88888.00 2009-08-06 19:04:27.000 218 12764.73 28.80 55109.28 88888.00 2009-08-06 19:04:27.125 218 12764.70 28.82 55109.32 88888.00 2009-08-06 19:04:27.250 218 12764.67 28.85 55109.30 88888.00 2009-08-06 19:04:27.375 218 12764.62 28.82 55109.28 88888.00 2009-08-06 19:04:27.500 218 12764.65 28.85 55109.25 88888.00 2009-08-06 19:04:27.625 218 12764.73 28.85 55109.28 88888.00 2009-08-06 19:04:27.750 218 12764.77 28.85 55109.28 88888.00 2009-08-06 19:04:27.875 218 12764.80 28.90 55109.30 88888.00 2009-08-06 19:04:28.000 218 12764.75 28.85 55109.30 88888.00 2009-08-06 19:04:28.125 218 12764.70 28.82 55109.28 88888.00 2009-08-06 19:04:28.250 218 12764.73 28.80 55109.28 88888.00 2009-08-06 19:04:28.375 218 12764.73 28.77 55109.28 88888.00 2009-08-06 19:04:28.500 218 12764.65 28.70 55109.22 88888.00 2009-08-06 19:04:28.625 218 12764.67 28.75 55109.25 88888.00 2009-08-06 19:04:28.750 218 12764.73 28.82 55109.30 88888.00 2009-08-06 19:04:28.875 218 12764.67 28.75 55109.28 88888.00 2009-08-06 19:04:29.000 218 12764.67 28.68 55109.25 88888.00 2009-08-06 19:04:29.125 218 12764.65 28.73 55109.30 88888.00 2009-08-06 19:04:29.250 218 12764.70 28.85 55109.38 88888.00 2009-08-06 19:04:29.375 218 12764.70 28.85 55109.35 88888.00 2009-08-06 19:04:29.500 218 12764.70 28.75 55109.30 88888.00 2009-08-06 19:04:29.625 218 12764.67 28.75 55109.30 88888.00 2009-08-06 19:04:29.750 218 12764.73 28.75 55109.32 88888.00 2009-08-06 19:04:29.875 218 12764.75 28.75 55109.35 88888.00 2009-08-06 19:04:30.000 218 12764.75 28.75 55109.32 88888.00 2009-08-06 19:04:30.125 218 12764.70 28.75 55109.32 88888.00 2009-08-06 19:04:30.250 218 12764.73 28.73 55109.32 88888.00 2009-08-06 19:04:30.375 218 12764.70 28.73 55109.32 88888.00 2009-08-06 19:04:30.500 218 12764.73 28.75 55109.35 88888.00 2009-08-06 19:04:30.625 218 12764.83 28.77 55109.38 88888.00 2009-08-06 19:04:30.750 218 12764.77 28.75 55109.38 88888.00 2009-08-06 19:04:30.875 218 12764.67 28.75 55109.35 88888.00 2009-08-06 19:04:31.000 218 12764.73 28.70 55109.30 88888.00 2009-08-06 19:04:31.125 218 12764.73 28.68 55109.30 88888.00 2009-08-06 19:04:31.250 218 12764.70 28.73 55109.35 88888.00 2009-08-06 19:04:31.375 218 12764.75 28.73 55109.35 88888.00 2009-08-06 19:04:31.500 218 12764.73 28.70 55109.32 88888.00 2009-08-06 19:04:31.625 218 12764.70 28.65 55109.32 88888.00 2009-08-06 19:04:31.750 218 12764.67 28.62 55109.32 88888.00 2009-08-06 19:04:31.875 218 12764.70 28.60 55109.32 88888.00 2009-08-06 19:04:32.000 218 12764.73 28.57 55109.32 88888.00 2009-08-06 19:04:32.125 218 12764.65 28.60 55109.32 88888.00 2009-08-06 19:04:32.250 218 12764.55 28.62 55109.38 88888.00 2009-08-06 19:04:32.375 218 12764.60 28.68 55109.38 88888.00 2009-08-06 19:04:32.500 218 12764.70 28.65 55109.38 88888.00 2009-08-06 19:04:32.625 218 12764.80 28.65 55109.35 88888.00 2009-08-06 19:04:32.750 218 12764.80 28.65 55109.35 88888.00 2009-08-06 19:04:32.875 218 12764.77 28.68 55109.40 88888.00 2009-08-06 19:04:33.000 218 12764.70 28.68 55109.38 88888.00 2009-08-06 19:04:33.125 218 12764.62 28.65 55109.35 88888.00 2009-08-06 19:04:33.250 218 12764.67 28.62 55109.35 88888.00 2009-08-06 19:04:33.375 218 12764.75 28.55 55109.35 88888.00 2009-08-06 19:04:33.500 218 12764.62 28.52 55109.32 88888.00 2009-08-06 19:04:33.625 218 12764.60 28.52 55109.32 88888.00 2009-08-06 19:04:33.750 218 12764.58 28.55 55109.32 88888.00 2009-08-06 19:04:33.875 218 12764.62 28.60 55109.38 88888.00 2009-08-06 19:04:34.000 218 12764.67 28.68 55109.40 88888.00 2009-08-06 19:04:34.125 218 12764.67 28.62 55109.40 88888.00 2009-08-06 19:04:34.250 218 12764.67 28.55 55109.40 88888.00 2009-08-06 19:04:34.375 218 12764.70 28.62 55109.40 88888.00 2009-08-06 19:04:34.500 218 12764.70 28.65 55109.40 88888.00 2009-08-06 19:04:34.625 218 12764.75 28.70 55109.43 88888.00 2009-08-06 19:04:34.750 218 12764.75 28.70 55109.43 88888.00 2009-08-06 19:04:34.875 218 12764.75 28.68 55109.43 88888.00 2009-08-06 19:04:35.000 218 12764.75 28.57 55109.40 88888.00 2009-08-06 19:04:35.125 218 12764.77 28.57 55109.40 88888.00 2009-08-06 19:04:35.250 218 12764.80 28.68 55109.43 88888.00 2009-08-06 19:04:35.375 218 12764.80 28.68 55109.43 88888.00 2009-08-06 19:04:35.500 218 12764.77 28.60 55109.43 88888.00 2009-08-06 19:04:35.625 218 12764.77 28.52 55109.40 88888.00 2009-08-06 19:04:35.750 218 12764.85 28.50 55109.40 88888.00 2009-08-06 19:04:35.875 218 12764.80 28.52 55109.38 88888.00 2009-08-06 19:04:36.000 218 12764.83 28.55 55109.40 88888.00 2009-08-06 19:04:36.125 218 12764.85 28.52 55109.38 88888.00 2009-08-06 19:04:36.250 218 12764.80 28.50 55109.40 88888.00 2009-08-06 19:04:36.375 218 12764.80 28.55 55109.40 88888.00 2009-08-06 19:04:36.500 218 12764.73 28.57 55109.40 88888.00 2009-08-06 19:04:36.625 218 12764.67 28.55 55109.45 88888.00 2009-08-06 19:04:36.750 218 12764.67 28.48 55109.43 88888.00 2009-08-06 19:04:36.875 218 12764.65 28.48 55109.40 88888.00 2009-08-06 19:04:37.000 218 12764.67 28.52 55109.40 88888.00 2009-08-06 19:04:37.125 218 12764.67 28.55 55109.40 88888.00 2009-08-06 19:04:37.250 218 12764.65 28.48 55109.43 88888.00 2009-08-06 19:04:37.375 218 12764.67 28.55 55109.43 88888.00 2009-08-06 19:04:37.500 218 12764.65 28.55 55109.43 88888.00 2009-08-06 19:04:37.625 218 12764.60 28.57 55109.40 88888.00 2009-08-06 19:04:37.750 218 12764.65 28.62 55109.45 88888.00 2009-08-06 19:04:37.875 218 12764.67 28.57 55109.45 88888.00 2009-08-06 19:04:38.000 218 12764.65 28.55 55109.43 88888.00 2009-08-06 19:04:38.125 218 12764.60 28.52 55109.45 88888.00 2009-08-06 19:04:38.250 218 12764.60 28.43 55109.43 88888.00 2009-08-06 19:04:38.375 218 12764.60 28.43 55109.40 88888.00 2009-08-06 19:04:38.500 218 12764.62 28.43 55109.40 88888.00 2009-08-06 19:04:38.625 218 12764.62 28.50 55109.43 88888.00 2009-08-06 19:04:38.750 218 12764.60 28.52 55109.45 88888.00 2009-08-06 19:04:38.875 218 12764.60 28.52 55109.47 88888.00 2009-08-06 19:04:39.000 218 12764.60 28.55 55109.47 88888.00 2009-08-06 19:04:39.125 218 12764.60 28.55 55109.47 88888.00 2009-08-06 19:04:39.250 218 12764.50 28.48 55109.47 88888.00 2009-08-06 19:04:39.375 218 12764.45 28.48 55109.50 88888.00 2009-08-06 19:04:39.500 218 12764.45 28.50 55109.47 88888.00 2009-08-06 19:04:39.625 218 12764.45 28.50 55109.47 88888.00 2009-08-06 19:04:39.750 218 12764.52 28.57 55109.50 88888.00 2009-08-06 19:04:39.875 218 12764.55 28.57 55109.50 88888.00 2009-08-06 19:04:40.000 218 12764.55 28.50 55109.47 88888.00 2009-08-06 19:04:40.125 218 12764.50 28.48 55109.45 88888.00 2009-08-06 19:04:40.250 218 12764.38 28.48 55109.50 88888.00 2009-08-06 19:04:40.375 218 12764.45 28.55 55109.53 88888.00 2009-08-06 19:04:40.500 218 12764.50 28.52 55109.55 88888.00 2009-08-06 19:04:40.625 218 12764.50 28.50 55109.53 88888.00 2009-08-06 19:04:40.750 218 12764.45 28.45 55109.47 88888.00 2009-08-06 19:04:40.875 218 12764.52 28.50 55109.45 88888.00 2009-08-06 19:04:41.000 218 12764.50 28.50 55109.47 88888.00 2009-08-06 19:04:41.125 218 12764.52 28.50 55109.50 88888.00 2009-08-06 19:04:41.250 218 12764.48 28.50 55109.50 88888.00 2009-08-06 19:04:41.375 218 12764.50 28.50 55109.50 88888.00 2009-08-06 19:04:41.500 218 12764.48 28.50 55109.50 88888.00 2009-08-06 19:04:41.625 218 12764.45 28.50 55109.50 88888.00 2009-08-06 19:04:41.750 218 12764.50 28.48 55109.50 88888.00 2009-08-06 19:04:41.875 218 12764.52 28.50 55109.53 88888.00 2009-08-06 19:04:42.000 218 12764.55 28.50 55109.50 88888.00 2009-08-06 19:04:42.125 218 12764.45 28.43 55109.47 88888.00 2009-08-06 19:04:42.250 218 12764.45 28.55 55109.55 88888.00 2009-08-06 19:04:42.375 218 12764.58 28.62 55109.55 88888.00 2009-08-06 19:04:42.500 218 12764.50 28.48 55109.53 88888.00 2009-08-06 19:04:42.625 218 12764.40 28.38 55109.50 88888.00 2009-08-06 19:04:42.750 218 12764.45 28.38 55109.53 88888.00 2009-08-06 19:04:42.875 218 12764.48 28.43 55109.53 88888.00 2009-08-06 19:04:43.000 218 12764.52 28.52 55109.53 88888.00 2009-08-06 19:04:43.125 218 12764.50 28.50 55109.55 88888.00 2009-08-06 19:04:43.250 218 12764.38 28.43 55109.53 88888.00 2009-08-06 19:04:43.375 218 12764.40 28.40 55109.50 88888.00 2009-08-06 19:04:43.500 218 12764.38 28.43 55109.50 88888.00 2009-08-06 19:04:43.625 218 12764.40 28.45 55109.53 88888.00 2009-08-06 19:04:43.750 218 12764.45 28.43 55109.53 88888.00 2009-08-06 19:04:43.875 218 12764.45 28.43 55109.55 88888.00 2009-08-06 19:04:44.000 218 12764.48 28.50 55109.55 88888.00 2009-08-06 19:04:44.125 218 12764.45 28.52 55109.55 88888.00 2009-08-06 19:04:44.250 218 12764.42 28.48 55109.53 88888.00 2009-08-06 19:04:44.375 218 12764.50 28.48 55109.53 88888.00 2009-08-06 19:04:44.500 218 12764.48 28.48 55109.53 88888.00 2009-08-06 19:04:44.625 218 12764.52 28.52 55109.55 88888.00 2009-08-06 19:04:44.750 218 12764.48 28.48 55109.53 88888.00 2009-08-06 19:04:44.875 218 12764.48 28.52 55109.55 88888.00 2009-08-06 19:04:45.000 218 12764.52 28.55 55109.55 88888.00 2009-08-06 19:04:45.125 218 12764.52 28.50 55109.55 88888.00 2009-08-06 19:04:45.250 218 12764.52 28.45 55109.53 88888.00 2009-08-06 19:04:45.375 218 12764.52 28.43 55109.50 88888.00 2009-08-06 19:04:45.500 218 12764.55 28.45 55109.53 88888.00 2009-08-06 19:04:45.625 218 12764.58 28.52 55109.57 88888.00 2009-08-06 19:04:45.750 218 12764.55 28.50 55109.57 88888.00 2009-08-06 19:04:45.875 218 12764.48 28.40 55109.53 88888.00 2009-08-06 19:04:46.000 218 12764.48 28.38 55109.53 88888.00 2009-08-06 19:04:46.125 218 12764.55 28.48 55109.55 88888.00 2009-08-06 19:04:46.250 218 12764.55 28.50 55109.55 88888.00 2009-08-06 19:04:46.375 218 12764.52 28.50 55109.55 88888.00 2009-08-06 19:04:46.500 218 12764.45 28.50 55109.53 88888.00 2009-08-06 19:04:46.625 218 12764.40 28.48 55109.53 88888.00 2009-08-06 19:04:46.750 218 12764.48 28.45 55109.50 88888.00 2009-08-06 19:04:46.875 218 12764.52 28.48 55109.55 88888.00 2009-08-06 19:04:47.000 218 12764.52 28.45 55109.50 88888.00 2009-08-06 19:04:47.125 218 12764.45 28.43 55109.53 88888.00 2009-08-06 19:04:47.250 218 12764.45 28.45 55109.55 88888.00 2009-08-06 19:04:47.375 218 12764.55 28.50 55109.57 88888.00 2009-08-06 19:04:47.500 218 12764.55 28.48 55109.53 88888.00 2009-08-06 19:04:47.625 218 12764.52 28.45 55109.50 88888.00 2009-08-06 19:04:47.750 218 12764.52 28.50 55109.55 88888.00 2009-08-06 19:04:47.875 218 12764.50 28.48 55109.55 88888.00 2009-08-06 19:04:48.000 218 12764.45 28.43 55109.53 88888.00 2009-08-06 19:04:48.125 218 12764.45 28.40 55109.55 88888.00 2009-08-06 19:04:48.250 218 12764.50 28.45 55109.55 88888.00 2009-08-06 19:04:48.375 218 12764.58 28.48 55109.57 88888.00 2009-08-06 19:04:48.500 218 12764.50 28.43 55109.55 88888.00 2009-08-06 19:04:48.625 218 12764.48 28.43 55109.55 88888.00 2009-08-06 19:04:48.750 218 12764.45 28.50 55109.60 88888.00 2009-08-06 19:04:48.875 218 12764.48 28.55 55109.60 88888.00 2009-08-06 19:04:49.000 218 12764.48 28.50 55109.57 88888.00 2009-08-06 19:04:49.125 218 12764.50 28.48 55109.57 88888.00 2009-08-06 19:04:49.250 218 12764.45 28.40 55109.57 88888.00 2009-08-06 19:04:49.375 218 12764.42 28.38 55109.57 88888.00 2009-08-06 19:04:49.500 218 12764.42 28.40 55109.57 88888.00 2009-08-06 19:04:49.625 218 12764.45 28.40 55109.60 88888.00 2009-08-06 19:04:49.750 218 12764.42 28.43 55109.60 88888.00 2009-08-06 19:04:49.875 218 12764.48 28.43 55109.57 88888.00 2009-08-06 19:04:50.000 218 12764.48 28.43 55109.57 88888.00 2009-08-06 19:04:50.125 218 12764.48 28.43 55109.60 88888.00 2009-08-06 19:04:50.250 218 12764.42 28.43 55109.60 88888.00 2009-08-06 19:04:50.375 218 12764.48 28.48 55109.60 88888.00 2009-08-06 19:04:50.500 218 12764.50 28.43 55109.60 88888.00 2009-08-06 19:04:50.625 218 12764.48 28.45 55109.62 88888.00 2009-08-06 19:04:50.750 218 12764.35 28.38 55109.60 88888.00 2009-08-06 19:04:50.875 218 12764.33 28.35 55109.60 88888.00 2009-08-06 19:04:51.000 218 12764.38 28.35 55109.60 88888.00 2009-08-06 19:04:51.125 218 12764.38 28.38 55109.60 88888.00 2009-08-06 19:04:51.250 218 12764.40 28.40 55109.62 88888.00 2009-08-06 19:04:51.375 218 12764.42 28.45 55109.62 88888.00 2009-08-06 19:04:51.500 218 12764.45 28.48 55109.62 88888.00 2009-08-06 19:04:51.625 218 12764.48 28.45 55109.62 88888.00 2009-08-06 19:04:51.750 218 12764.40 28.38 55109.60 88888.00 2009-08-06 19:04:51.875 218 12764.38 28.32 55109.57 88888.00 2009-08-06 19:04:52.000 218 12764.40 28.35 55109.57 88888.00 2009-08-06 19:04:52.125 218 12764.40 28.32 55109.57 88888.00 2009-08-06 19:04:52.250 218 12764.35 28.38 55109.65 88888.00 2009-08-06 19:04:52.375 218 12764.45 28.43 55109.65 88888.00 2009-08-06 19:04:52.500 218 12764.42 28.40 55109.62 88888.00 2009-08-06 19:04:52.625 218 12764.42 28.32 55109.57 88888.00 2009-08-06 19:04:52.750 218 12764.42 28.32 55109.60 88888.00 2009-08-06 19:04:52.875 218 12764.38 28.35 55109.60 88888.00 2009-08-06 19:04:53.000 218 12764.45 28.35 55109.62 88888.00 2009-08-06 19:04:53.125 218 12764.50 28.38 55109.62 88888.00 2009-08-06 19:04:53.250 218 12764.42 28.35 55109.62 88888.00 2009-08-06 19:04:53.375 218 12764.42 28.32 55109.62 88888.00 2009-08-06 19:04:53.500 218 12764.35 28.40 55109.62 88888.00 2009-08-06 19:04:53.625 218 12764.40 28.50 55109.65 88888.00 2009-08-06 19:04:53.750 218 12764.42 28.52 55109.65 88888.00 2009-08-06 19:04:53.875 218 12764.48 28.45 55109.62 88888.00 2009-08-06 19:04:54.000 218 12764.50 28.40 55109.62 88888.00 2009-08-06 19:04:54.125 218 12764.52 28.38 55109.62 88888.00 2009-08-06 19:04:54.250 218 12764.48 28.32 55109.65 88888.00 2009-08-06 19:04:54.375 218 12764.45 28.35 55109.62 88888.00 2009-08-06 19:04:54.500 218 12764.48 28.32 55109.60 88888.00 2009-08-06 19:04:54.625 218 12764.45 28.32 55109.60 88888.00 2009-08-06 19:04:54.750 218 12764.45 28.35 55109.60 88888.00 2009-08-06 19:04:54.875 218 12764.45 28.43 55109.62 88888.00 2009-08-06 19:04:55.000 218 12764.45 28.38 55109.62 88888.00 2009-08-06 19:04:55.125 218 12764.42 28.35 55109.60 88888.00 2009-08-06 19:04:55.250 218 12764.40 28.38 55109.62 88888.00 2009-08-06 19:04:55.375 218 12764.45 28.38 55109.60 88888.00 2009-08-06 19:04:55.500 218 12764.45 28.38 55109.65 88888.00 2009-08-06 19:04:55.625 218 12764.40 28.43 55109.62 88888.00 2009-08-06 19:04:55.750 218 12764.35 28.40 55109.62 88888.00 2009-08-06 19:04:55.875 218 12764.42 28.38 55109.65 88888.00 2009-08-06 19:04:56.000 218 12764.42 28.38 55109.65 88888.00 2009-08-06 19:04:56.125 218 12764.30 28.35 55109.62 88888.00 2009-08-06 19:04:56.250 218 12764.27 28.30 55109.65 88888.00 2009-08-06 19:04:56.375 218 12764.27 28.30 55109.62 88888.00 2009-08-06 19:04:56.500 218 12764.33 28.32 55109.65 88888.00 2009-08-06 19:04:56.625 218 12764.35 28.40 55109.68 88888.00 2009-08-06 19:04:56.750 218 12764.30 28.35 55109.65 88888.00 2009-08-06 19:04:56.875 218 12764.35 28.32 55109.65 88888.00 2009-08-06 19:04:57.000 218 12764.38 28.32 55109.65 88888.00 2009-08-06 19:04:57.125 218 12764.42 28.32 55109.68 88888.00 2009-08-06 19:04:57.250 218 12764.45 28.27 55109.65 88888.00 2009-08-06 19:04:57.375 218 12764.48 28.25 55109.65 88888.00 2009-08-06 19:04:57.500 218 12764.45 28.25 55109.68 88888.00 2009-08-06 19:04:57.625 218 12764.45 28.20 55109.65 88888.00 2009-08-06 19:04:57.750 218 12764.40 28.20 55109.65 88888.00 2009-08-06 19:04:57.875 218 12764.40 28.27 55109.68 88888.00 2009-08-06 19:04:58.000 218 12764.40 28.30 55109.68 88888.00 2009-08-06 19:04:58.125 218 12764.35 28.32 55109.70 88888.00 2009-08-06 19:04:58.250 218 12764.38 28.35 55109.70 88888.00 2009-08-06 19:04:58.375 218 12764.38 28.32 55109.68 88888.00 2009-08-06 19:04:58.500 218 12764.40 28.32 55109.70 88888.00 2009-08-06 19:04:58.625 218 12764.30 28.27 55109.70 88888.00 2009-08-06 19:04:58.750 218 12764.20 28.23 55109.65 88888.00 2009-08-06 19:04:58.875 218 12764.20 28.20 55109.65 88888.00 2009-08-06 19:04:59.000 218 12764.27 28.25 55109.65 88888.00 2009-08-06 19:04:59.125 218 12764.33 28.23 55109.68 88888.00 2009-08-06 19:04:59.250 218 12764.38 28.30 55109.72 88888.00 2009-08-06 19:04:59.375 218 12764.42 28.25 55109.70 88888.00 2009-08-06 19:04:59.500 218 12764.38 28.25 55109.68 88888.00 2009-08-06 19:04:59.625 218 12764.35 28.27 55109.68 88888.00 2009-08-06 19:04:59.750 218 12764.38 28.27 55109.70 88888.00 2009-08-06 19:04:59.875 218 12764.48 28.23 55109.70 88888.00 2009-08-06 19:05:00.000 218 12764.45 28.23 55109.70 88888.00 2009-08-06 19:05:00.125 218 12764.38 28.25 55109.72 88888.00 2009-08-06 19:05:00.250 218 12764.33 28.27 55109.75 88888.00 2009-08-06 19:05:00.375 218 12764.35 28.27 55109.75 88888.00 2009-08-06 19:05:00.500 218 12764.40 28.25 55109.78 88888.00 2009-08-06 19:05:00.625 218 12764.40 28.23 55109.72 88888.00 2009-08-06 19:05:00.750 218 12764.35 28.18 55109.72 88888.00 2009-08-06 19:05:00.875 218 12764.33 28.18 55109.72 88888.00 2009-08-06 19:05:01.000 218 12764.35 28.23 55109.78 88888.00 2009-08-06 19:05:01.125 218 12764.38 28.25 55109.78 88888.00 2009-08-06 19:05:01.250 218 12764.35 28.23 55109.78 88888.00 2009-08-06 19:05:01.375 218 12764.40 28.20 55109.78 88888.00 2009-08-06 19:05:01.500 218 12764.40 28.20 55109.72 88888.00 2009-08-06 19:05:01.625 218 12764.40 28.20 55109.75 88888.00 2009-08-06 19:05:01.750 218 12764.33 28.15 55109.72 88888.00 2009-08-06 19:05:01.875 218 12764.40 28.23 55109.72 88888.00 2009-08-06 19:05:02.000 218 12764.45 28.25 55109.72 88888.00 2009-08-06 19:05:02.125 218 12764.35 28.12 55109.68 88888.00 2009-08-06 19:05:02.250 218 12764.27 28.07 55109.70 88888.00 2009-08-06 19:05:02.375 218 12764.33 28.18 55109.72 88888.00 2009-08-06 19:05:02.500 218 12764.33 28.23 55109.75 88888.00 2009-08-06 19:05:02.625 218 12764.25 28.18 55109.72 88888.00 2009-08-06 19:05:02.750 218 12764.25 28.18 55109.72 88888.00 2009-08-06 19:05:02.875 218 12764.23 28.12 55109.70 88888.00 2009-08-06 19:05:03.000 218 12764.23 28.12 55109.68 88888.00 2009-08-06 19:05:03.125 218 12764.27 28.18 55109.70 88888.00 2009-08-06 19:05:03.250 218 12764.33 28.25 55109.75 88888.00 2009-08-06 19:05:03.375 218 12764.35 28.30 55109.78 88888.00 2009-08-06 19:05:03.500 218 12764.35 28.27 55109.75 88888.00 2009-08-06 19:05:03.625 218 12764.38 28.23 55109.75 88888.00 2009-08-06 19:05:03.750 218 12764.30 28.25 55109.72 88888.00 2009-08-06 19:05:03.875 218 12764.27 28.25 55109.75 88888.00 2009-08-06 19:05:04.000 218 12764.27 28.23 55109.72 88888.00 2009-08-06 19:05:04.125 218 12764.30 28.25 55109.75 88888.00 2009-08-06 19:05:04.250 218 12764.25 28.15 55109.75 88888.00 2009-08-06 19:05:04.375 218 12764.25 28.18 55109.75 88888.00 2009-08-06 19:05:04.500 218 12764.20 28.12 55109.72 88888.00 2009-08-06 19:05:04.625 218 12764.17 28.15 55109.72 88888.00 2009-08-06 19:05:04.750 218 12764.15 28.15 55109.75 88888.00 2009-08-06 19:05:04.875 218 12764.08 28.15 55109.72 88888.00 2009-08-06 19:05:05.000 218 12764.12 28.18 55109.75 88888.00 2009-08-06 19:05:05.125 218 12764.20 28.20 55109.75 88888.00 2009-08-06 19:05:05.250 218 12764.10 28.15 55109.72 88888.00 2009-08-06 19:05:05.375 218 12764.10 28.15 55109.72 88888.00 2009-08-06 19:05:05.500 218 12764.10 28.20 55109.75 88888.00 2009-08-06 19:05:05.625 218 12764.12 28.25 55109.75 88888.00 2009-08-06 19:05:05.750 218 12764.20 28.27 55109.75 88888.00 2009-08-06 19:05:05.875 218 12764.25 28.27 55109.75 88888.00 2009-08-06 19:05:06.000 218 12764.25 28.25 55109.70 88888.00 2009-08-06 19:05:06.125 218 12764.20 28.23 55109.72 88888.00 2009-08-06 19:05:06.250 218 12764.12 28.20 55109.72 88888.00 2009-08-06 19:05:06.375 218 12764.17 28.25 55109.75 88888.00 2009-08-06 19:05:06.500 218 12764.20 28.27 55109.78 88888.00 2009-08-06 19:05:06.625 218 12764.15 28.25 55109.75 88888.00 2009-08-06 19:05:06.750 218 12764.17 28.27 55109.78 88888.00 2009-08-06 19:05:06.875 218 12764.12 28.23 55109.75 88888.00 2009-08-06 19:05:07.000 218 12764.10 28.25 55109.75 88888.00 2009-08-06 19:05:07.125 218 12764.05 28.25 55109.75 88888.00 2009-08-06 19:05:07.250 218 12764.00 28.27 55109.72 88888.00 2009-08-06 19:05:07.375 218 12764.05 28.23 55109.72 88888.00 2009-08-06 19:05:07.500 218 12764.00 28.23 55109.75 88888.00 2009-08-06 19:05:07.625 218 12764.02 28.27 55109.78 88888.00 2009-08-06 19:05:07.750 218 12764.05 28.30 55109.78 88888.00 2009-08-06 19:05:07.875 218 12764.08 28.30 55109.78 88888.00 2009-08-06 19:05:08.000 218 12764.10 28.32 55109.80 88888.00 2009-08-06 19:05:08.125 218 12764.08 28.30 55109.78 88888.00 2009-08-06 19:05:08.250 218 12764.08 28.27 55109.78 88888.00 2009-08-06 19:05:08.375 218 12764.08 28.25 55109.78 88888.00 2009-08-06 19:05:08.500 218 12764.05 28.27 55109.78 88888.00 2009-08-06 19:05:08.625 218 12764.05 28.30 55109.80 88888.00 2009-08-06 19:05:08.750 218 12764.02 28.20 55109.75 88888.00 2009-08-06 19:05:08.875 218 12763.98 28.18 55109.75 88888.00 2009-08-06 19:05:09.000 218 12764.02 28.20 55109.75 88888.00 2009-08-06 19:05:09.125 218 12764.05 28.35 55109.78 88888.00 2009-08-06 19:05:09.250 218 12764.05 28.23 55109.72 88888.00 2009-08-06 19:05:09.375 218 12764.02 28.18 55109.70 88888.00 2009-08-06 19:05:09.500 218 12764.12 28.30 55109.78 88888.00 2009-08-06 19:05:09.625 218 12764.10 28.35 55109.80 88888.00 2009-08-06 19:05:09.750 218 12764.00 28.30 55109.78 88888.00 2009-08-06 19:05:09.875 218 12764.00 28.32 55109.78 88888.00 2009-08-06 19:05:10.000 218 12764.05 28.32 55109.78 88888.00 2009-08-06 19:05:10.125 218 12764.10 28.27 55109.78 88888.00 2009-08-06 19:05:10.250 218 12764.02 28.27 55109.80 88888.00 2009-08-06 19:05:10.375 218 12764.05 28.30 55109.80 88888.00 2009-08-06 19:05:10.500 218 12764.08 28.30 55109.82 88888.00 2009-08-06 19:05:10.625 218 12764.08 28.32 55109.82 88888.00 2009-08-06 19:05:10.750 218 12764.05 28.32 55109.82 88888.00 2009-08-06 19:05:10.875 218 12763.98 28.23 55109.82 88888.00 2009-08-06 19:05:11.000 218 12763.92 28.27 55109.80 88888.00 2009-08-06 19:05:11.125 218 12763.98 28.32 55109.82 88888.00 2009-08-06 19:05:11.250 218 12763.98 28.30 55109.80 88888.00 2009-08-06 19:05:11.375 218 12764.00 28.30 55109.82 88888.00 2009-08-06 19:05:11.500 218 12763.92 28.32 55109.82 88888.00 2009-08-06 19:05:11.625 218 12763.88 28.32 55109.85 88888.00 2009-08-06 19:05:11.750 218 12763.90 28.32 55109.82 88888.00 2009-08-06 19:05:11.875 218 12763.95 28.30 55109.82 88888.00 2009-08-06 19:05:12.000 218 12763.98 28.30 55109.82 88888.00 2009-08-06 19:05:12.125 218 12763.92 28.30 55109.85 88888.00 2009-08-06 19:05:12.250 218 12763.85 28.27 55109.82 88888.00 2009-08-06 19:05:12.375 218 12763.92 28.35 55109.88 88888.00 2009-08-06 19:05:12.500 218 12763.98 28.38 55109.85 88888.00 2009-08-06 19:05:12.625 218 12764.00 28.38 55109.85 88888.00 2009-08-06 19:05:12.750 218 12764.00 28.38 55109.85 88888.00 2009-08-06 19:05:12.875 218 12763.98 28.32 55109.85 88888.00 2009-08-06 19:05:13.000 218 12763.92 28.35 55109.85 88888.00 2009-08-06 19:05:13.125 218 12763.85 28.32 55109.85 88888.00 2009-08-06 19:05:13.250 218 12763.83 28.35 55109.85 88888.00 2009-08-06 19:05:13.375 218 12763.92 28.38 55109.82 88888.00 2009-08-06 19:05:13.500 218 12763.90 28.38 55109.80 88888.00 2009-08-06 19:05:13.625 218 12763.95 28.45 55109.82 88888.00 2009-08-06 19:05:13.750 218 12763.90 28.40 55109.82 88888.00 2009-08-06 19:05:13.875 218 12763.88 28.32 55109.85 88888.00 2009-08-06 19:05:14.000 218 12763.83 28.35 55109.82 88888.00 2009-08-06 19:05:14.125 218 12763.90 28.40 55109.88 88888.00 2009-08-06 19:05:14.250 218 12763.90 28.43 55109.88 88888.00 2009-08-06 19:05:14.375 218 12763.88 28.40 55109.82 88888.00 2009-08-06 19:05:14.500 218 12763.88 28.40 55109.82 88888.00 2009-08-06 19:05:14.625 218 12763.85 28.40 55109.85 88888.00 2009-08-06 19:05:14.750 218 12763.90 28.35 55109.85 88888.00 2009-08-06 19:05:14.875 218 12763.83 28.38 55109.85 88888.00 2009-08-06 19:05:15.000 218 12763.83 28.43 55109.85 88888.00 2009-08-06 19:05:15.125 218 12763.83 28.43 55109.85 88888.00 2009-08-06 19:05:15.250 218 12763.85 28.40 55109.85 88888.00 2009-08-06 19:05:15.375 218 12763.83 28.43 55109.85 88888.00 2009-08-06 19:05:15.500 218 12763.83 28.48 55109.88 88888.00 2009-08-06 19:05:15.625 218 12763.85 28.43 55109.88 88888.00 2009-08-06 19:05:15.750 218 12763.85 28.45 55109.85 88888.00 2009-08-06 19:05:15.875 218 12763.85 28.48 55109.88 88888.00 2009-08-06 19:05:16.000 218 12763.85 28.43 55109.82 88888.00 2009-08-06 19:05:16.125 218 12763.77 28.43 55109.85 88888.00 2009-08-06 19:05:16.250 218 12763.67 28.38 55109.82 88888.00 2009-08-06 19:05:16.375 218 12763.70 28.43 55109.85 88888.00 2009-08-06 19:05:16.500 218 12763.73 28.48 55109.88 88888.00 2009-08-06 19:05:16.625 218 12763.75 28.48 55109.88 88888.00 2009-08-06 19:05:16.750 218 12763.75 28.48 55109.88 88888.00 2009-08-06 19:05:16.875 218 12763.73 28.50 55109.88 88888.00 2009-08-06 19:05:17.000 218 12763.70 28.50 55109.88 88888.00 2009-08-06 19:05:17.125 218 12763.70 28.48 55109.88 88888.00 2009-08-06 19:05:17.250 218 12763.60 28.50 55109.93 88888.00 2009-08-06 19:05:17.375 218 12763.65 28.52 55109.90 88888.00 2009-08-06 19:05:17.500 218 12763.55 28.43 55109.82 88888.00 2009-08-06 19:05:17.625 218 12763.60 28.43 55109.82 88888.00 2009-08-06 19:05:17.750 218 12763.65 28.50 55109.88 88888.00 2009-08-06 19:05:17.875 218 12763.62 28.55 55109.90 88888.00 2009-08-06 19:05:18.000 218 12763.55 28.52 55109.90 88888.00 2009-08-06 19:05:18.125 218 12763.62 28.48 55109.88 88888.00 2009-08-06 19:05:18.250 218 12763.62 28.50 55109.93 88888.00 2009-08-06 19:05:18.375 218 12763.67 28.52 55109.90 88888.00 2009-08-06 19:05:18.500 218 12763.62 28.52 55109.90 88888.00 2009-08-06 19:05:18.625 218 12763.62 28.55 55109.93 88888.00 2009-08-06 19:05:18.750 218 12763.65 28.57 55109.93 88888.00 2009-08-06 19:05:18.875 218 12763.62 28.55 55109.93 88888.00 2009-08-06 19:05:19.000 218 12763.58 28.52 55109.90 88888.00 2009-08-06 19:05:19.125 218 12763.50 28.50 55109.90 88888.00 2009-08-06 19:05:19.250 218 12763.45 28.52 55109.95 88888.00 2009-08-06 19:05:19.375 218 12763.50 28.55 55109.93 88888.00 2009-08-06 19:05:19.500 218 12763.52 28.50 55109.93 88888.00 2009-08-06 19:05:19.625 218 12763.50 28.52 55109.97 88888.00 2009-08-06 19:05:19.750 218 12763.48 28.50 55109.95 88888.00 2009-08-06 19:05:19.875 218 12763.45 28.52 55109.95 88888.00 2009-08-06 19:05:20.000 218 12763.45 28.60 55109.93 88888.00 2009-08-06 19:05:20.125 218 12763.45 28.60 55109.95 88888.00 2009-08-06 19:05:20.250 218 12763.38 28.52 55109.95 88888.00 2009-08-06 19:05:20.375 218 12763.40 28.55 55109.95 88888.00 2009-08-06 19:05:20.500 218 12763.45 28.60 55109.97 88888.00 2009-08-06 19:05:20.625 218 12763.52 28.60 55109.97 88888.00 2009-08-06 19:05:20.750 218 12763.48 28.57 55109.97 88888.00 2009-08-06 19:05:20.875 218 12763.42 28.52 55109.97 88888.00 2009-08-06 19:05:21.000 218 12763.45 28.52 55109.93 88888.00 2009-08-06 19:05:21.125 218 12763.42 28.50 55109.90 88888.00 2009-08-06 19:05:21.250 218 12763.35 28.48 55109.95 88888.00 2009-08-06 19:05:21.375 218 12763.40 28.50 55109.97 88888.00 2009-08-06 19:05:21.500 218 12763.48 28.57 55109.97 88888.00 2009-08-06 19:05:21.625 218 12763.50 28.62 55110.00 88888.00 2009-08-06 19:05:21.750 218 12763.45 28.57 55109.97 88888.00 2009-08-06 19:05:21.875 218 12763.33 28.52 55109.97 88888.00 2009-08-06 19:05:22.000 218 12763.27 28.55 55109.95 88888.00 2009-08-06 19:05:22.125 218 12763.30 28.65 55110.00 88888.00 2009-08-06 19:05:22.250 218 12763.25 28.57 55109.95 88888.00 2009-08-06 19:05:22.375 218 12763.27 28.55 55109.95 88888.00 2009-08-06 19:05:22.500 218 12763.33 28.57 55109.95 88888.00 2009-08-06 19:05:22.625 218 12763.33 28.60 55109.95 88888.00 2009-08-06 19:05:22.750 218 12763.30 28.65 55109.93 88888.00 2009-08-06 19:05:22.875 218 12763.33 28.68 55109.95 88888.00 2009-08-06 19:05:23.000 218 12763.35 28.70 55109.97 88888.00 2009-08-06 19:05:23.125 218 12763.30 28.73 55110.03 88888.00 2009-08-06 19:05:23.250 218 12763.23 28.68 55110.03 88888.00 2009-08-06 19:05:23.375 218 12763.23 28.70 55110.00 88888.00 2009-08-06 19:05:23.500 218 12763.20 28.68 55109.97 88888.00 2009-08-06 19:05:23.625 218 12763.15 28.62 55109.97 88888.00 2009-08-06 19:05:23.750 218 12763.20 28.65 55110.00 88888.00 2009-08-06 19:05:23.875 218 12763.27 28.70 55109.97 88888.00 2009-08-06 19:05:24.000 218 12763.27 28.70 55109.95 88888.00 2009-08-06 19:05:24.125 218 12763.23 28.73 55110.00 88888.00 2009-08-06 19:05:24.250 218 12763.23 28.73 55110.00 88888.00 2009-08-06 19:05:24.375 218 12763.23 28.65 55109.95 88888.00 2009-08-06 19:05:24.500 218 12763.27 28.68 55109.95 88888.00 2009-08-06 19:05:24.625 218 12763.33 28.73 55109.97 88888.00 2009-08-06 19:05:24.750 218 12763.33 28.73 55109.97 88888.00 2009-08-06 19:05:24.875 218 12763.23 28.70 55109.97 88888.00 2009-08-06 19:05:25.000 218 12763.17 28.68 55110.00 88888.00 2009-08-06 19:05:25.125 218 12763.15 28.73 55110.00 88888.00 2009-08-06 19:05:25.250 218 12763.05 28.70 55109.97 88888.00 2009-08-06 19:05:25.375 218 12763.15 28.73 55109.97 88888.00 2009-08-06 19:05:25.500 218 12763.20 28.75 55110.00 88888.00 2009-08-06 19:05:25.625 218 12763.17 28.77 55110.03 88888.00 2009-08-06 19:05:25.750 218 12763.17 28.80 55109.97 88888.00 2009-08-06 19:05:25.875 218 12763.10 28.80 55109.97 88888.00 2009-08-06 19:05:26.000 218 12763.08 28.82 55110.00 88888.00 2009-08-06 19:05:26.125 218 12763.05 28.80 55110.00 88888.00 2009-08-06 19:05:26.250 218 12763.00 28.82 55109.97 88888.00 2009-08-06 19:05:26.375 218 12763.08 28.88 55109.97 88888.00 2009-08-06 19:05:26.500 218 12763.12 28.90 55110.03 88888.00 2009-08-06 19:05:26.625 218 12763.12 28.85 55110.00 88888.00 2009-08-06 19:05:26.750 218 12763.00 28.75 55109.95 88888.00 2009-08-06 19:05:26.875 218 12763.00 28.80 55109.97 88888.00 2009-08-06 19:05:27.000 218 12763.00 28.82 55109.97 88888.00 2009-08-06 19:05:27.125 218 12762.98 28.85 55110.00 88888.00 2009-08-06 19:05:27.250 218 12762.98 28.90 55110.03 88888.00 2009-08-06 19:05:27.375 218 12763.08 28.90 55110.03 88888.00 2009-08-06 19:05:27.500 218 12763.02 28.88 55110.03 88888.00 2009-08-06 19:05:27.625 218 12762.95 28.85 55110.00 88888.00 2009-08-06 19:05:27.750 218 12763.00 28.82 55109.97 88888.00 2009-08-06 19:05:27.875 218 12763.00 28.85 55110.00 88888.00 2009-08-06 19:05:28.000 218 12763.00 28.88 55110.00 88888.00 2009-08-06 19:05:28.125 218 12763.02 28.88 55110.00 88888.00 2009-08-06 19:05:28.250 218 12762.98 28.85 55110.00 88888.00 2009-08-06 19:05:28.375 218 12763.00 28.90 55110.03 88888.00 2009-08-06 19:05:28.500 218 12762.95 28.90 55110.00 88888.00 2009-08-06 19:05:28.625 218 12762.90 28.88 55109.97 88888.00 2009-08-06 19:05:28.750 218 12762.85 28.93 55110.00 88888.00 2009-08-06 19:05:28.875 218 12762.73 28.93 55110.00 88888.00 2009-08-06 19:05:29.000 218 12762.75 28.95 55109.97 88888.00 2009-08-06 19:05:29.125 218 12762.80 28.93 55110.00 88888.00 2009-08-06 19:05:29.250 218 12762.83 28.93 55110.03 88888.00 2009-08-06 19:05:29.375 218 12762.85 28.93 55110.03 88888.00 2009-08-06 19:05:29.500 218 12762.83 28.88 55110.00 88888.00 2009-08-06 19:05:29.625 218 12762.80 28.85 55110.03 88888.00 2009-08-06 19:05:29.750 218 12762.77 28.90 55110.05 88888.00 2009-08-06 19:05:29.875 218 12762.70 28.93 55110.03 88888.00 2009-08-06 19:05:30.000 218 12762.70 28.98 55110.03 88888.00 2009-08-06 19:05:30.125 218 12762.65 28.95 55110.03 88888.00 2009-08-06 19:05:30.250 218 12762.58 28.90 55110.03 88888.00 2009-08-06 19:05:30.375 218 12762.67 29.00 55110.03 88888.00 2009-08-06 19:05:30.500 218 12762.77 29.02 55110.05 88888.00 2009-08-06 19:05:30.625 218 12762.75 29.02 55110.05 88888.00 2009-08-06 19:05:30.750 218 12762.65 29.05 55110.03 88888.00 2009-08-06 19:05:30.875 218 12762.55 29.00 55110.05 88888.00 2009-08-06 19:05:31.000 218 12762.50 28.98 55110.03 88888.00 2009-08-06 19:05:31.125 218 12762.52 29.00 55110.03 88888.00 2009-08-06 19:05:31.250 218 12762.52 29.02 55110.03 88888.00 2009-08-06 19:05:31.375 218 12762.52 29.05 55110.05 88888.00 2009-08-06 19:05:31.500 218 12762.48 29.02 55110.03 88888.00 2009-08-06 19:05:31.625 218 12762.50 29.05 55110.00 88888.00 2009-08-06 19:05:31.750 218 12762.58 29.10 55110.05 88888.00 2009-08-06 19:05:31.875 218 12762.52 29.05 55110.03 88888.00 2009-08-06 19:05:32.000 218 12762.52 29.10 55110.03 88888.00 2009-08-06 19:05:32.125 218 12762.60 29.10 55110.07 88888.00 2009-08-06 19:05:32.250 218 12762.58 29.05 55110.05 88888.00 2009-08-06 19:05:32.375 218 12762.60 29.07 55110.05 88888.00 2009-08-06 19:05:32.500 218 12762.55 29.07 55110.05 88888.00 2009-08-06 19:05:32.625 218 12762.50 29.05 55110.07 88888.00 2009-08-06 19:05:32.750 218 12762.58 29.05 55110.07 88888.00 2009-08-06 19:05:32.875 218 12762.55 29.12 55110.10 88888.00 2009-08-06 19:05:33.000 218 12762.50 29.07 55110.05 88888.00 2009-08-06 19:05:33.125 218 12762.48 29.10 55110.05 88888.00 2009-08-06 19:05:33.250 218 12762.45 29.15 55110.05 88888.00 2009-08-06 19:05:33.375 218 12762.48 29.18 55110.05 88888.00 2009-08-06 19:05:33.500 218 12762.48 29.15 55110.05 88888.00 2009-08-06 19:05:33.625 218 12762.42 29.10 55110.05 88888.00 2009-08-06 19:05:33.750 218 12762.42 29.10 55110.05 88888.00 2009-08-06 19:05:33.875 218 12762.48 29.15 55110.05 88888.00 2009-08-06 19:05:34.000 218 12762.42 29.12 55110.05 88888.00 2009-08-06 19:05:34.125 218 12762.40 29.18 55110.07 88888.00 2009-08-06 19:05:34.250 218 12762.40 29.18 55110.07 88888.00 2009-08-06 19:05:34.375 218 12762.38 29.12 55110.03 88888.00 2009-08-06 19:05:34.500 218 12762.30 29.12 55110.03 88888.00 2009-08-06 19:05:34.625 218 12762.27 29.18 55110.05 88888.00 2009-08-06 19:05:34.750 218 12762.30 29.20 55110.07 88888.00 2009-08-06 19:05:34.875 218 12762.30 29.20 55110.07 88888.00 2009-08-06 19:05:35.000 218 12762.33 29.23 55110.07 88888.00 2009-08-06 19:05:35.125 218 12762.30 29.18 55110.07 88888.00 2009-08-06 19:05:35.250 218 12762.15 29.15 55110.07 88888.00 2009-08-06 19:05:35.375 218 12762.15 29.15 55110.10 88888.00 2009-08-06 19:05:35.500 218 12762.15 29.12 55110.05 88888.00 2009-08-06 19:05:35.625 218 12762.10 29.12 55110.05 88888.00 2009-08-06 19:05:35.750 218 12762.17 29.20 55110.10 88888.00 2009-08-06 19:05:35.875 218 12762.23 29.23 55110.10 88888.00 2009-08-06 19:05:36.000 218 12762.25 29.20 55110.07 88888.00 2009-08-06 19:05:36.125 218 12762.20 29.25 55110.10 88888.00 2009-08-06 19:05:36.250 218 12762.20 29.25 55110.10 88888.00 2009-08-06 19:05:36.375 218 12762.25 29.23 55110.10 88888.00 2009-08-06 19:05:36.500 218 12762.30 29.27 55110.10 88888.00 2009-08-06 19:05:36.625 218 12762.17 29.23 55110.05 88888.00 2009-08-06 19:05:36.750 218 12762.08 29.15 55110.03 88888.00 2009-08-06 19:05:36.875 218 12762.08 29.20 55110.07 88888.00 2009-08-06 19:05:37.000 218 12762.10 29.25 55110.07 88888.00 2009-08-06 19:05:37.125 218 12762.15 29.30 55110.10 88888.00 2009-08-06 19:05:37.250 218 12762.17 29.32 55110.07 88888.00 2009-08-06 19:05:37.375 218 12762.20 29.30 55110.05 88888.00 2009-08-06 19:05:37.500 218 12762.12 29.25 55110.05 88888.00 2009-08-06 19:05:37.625 218 12762.12 29.32 55110.10 88888.00 2009-08-06 19:05:37.750 218 12762.12 29.38 55110.10 88888.00 2009-08-06 19:05:37.875 218 12762.05 29.35 55110.07 88888.00 2009-08-06 19:05:38.000 218 12761.98 29.30 55110.05 88888.00 2009-08-06 19:05:38.125 218 12761.95 29.30 55110.07 88888.00 2009-08-06 19:05:38.250 218 12761.98 29.35 55110.10 88888.00 2009-08-06 19:05:38.375 218 12762.08 29.45 55110.10 88888.00 2009-08-06 19:05:38.500 218 12762.05 29.43 55110.10 88888.00 2009-08-06 19:05:38.625 218 12761.98 29.40 55110.10 88888.00 2009-08-06 19:05:38.750 218 12761.88 29.38 55110.10 88888.00 2009-08-06 19:05:38.875 218 12761.90 29.40 55110.07 88888.00 2009-08-06 19:05:39.000 218 12761.88 29.35 55110.07 88888.00 2009-08-06 19:05:39.125 218 12761.80 29.35 55110.07 88888.00 2009-08-06 19:05:39.250 218 12761.77 29.35 55110.07 88888.00 2009-08-06 19:05:39.375 218 12761.90 29.35 55110.03 88888.00 2009-08-06 19:05:39.500 218 12761.90 29.43 55110.05 88888.00 2009-08-06 19:05:39.625 218 12761.88 29.48 55110.07 88888.00 2009-08-06 19:05:39.750 218 12761.88 29.48 55110.12 88888.00 2009-08-06 19:05:39.875 218 12761.95 29.52 55110.10 88888.00 2009-08-06 19:05:40.000 218 12761.95 29.52 55110.10 88888.00 2009-08-06 19:05:40.125 218 12761.83 29.48 55110.07 88888.00 2009-08-06 19:05:40.250 218 12761.77 29.40 55110.03 88888.00 2009-08-06 19:05:40.375 218 12761.85 29.40 55110.07 88888.00 2009-08-06 19:05:40.500 218 12761.90 29.43 55110.05 88888.00 2009-08-06 19:05:40.625 218 12761.90 29.45 55110.05 88888.00 2009-08-06 19:05:40.750 218 12761.85 29.45 55110.05 88888.00 2009-08-06 19:05:40.875 218 12761.85 29.43 55110.05 88888.00 2009-08-06 19:05:41.000 218 12761.80 29.43 55110.03 88888.00 2009-08-06 19:05:41.125 218 12761.80 29.50 55110.07 88888.00 2009-08-06 19:05:41.250 218 12761.85 29.52 55110.10 88888.00 2009-08-06 19:05:41.375 218 12761.88 29.52 55110.07 88888.00 2009-08-06 19:05:41.500 218 12761.90 29.50 55110.07 88888.00 2009-08-06 19:05:41.625 218 12761.80 29.45 55110.05 88888.00 2009-08-06 19:05:41.750 218 12761.80 29.52 55110.07 88888.00 2009-08-06 19:05:41.875 218 12761.67 29.48 55110.05 88888.00 2009-08-06 19:05:42.000 218 12761.60 29.48 55110.07 88888.00 2009-08-06 19:05:42.125 218 12761.70 29.52 55110.10 88888.00 2009-08-06 19:05:42.250 218 12761.75 29.60 55110.12 88888.00 2009-08-06 19:05:42.375 218 12761.73 29.57 55110.10 88888.00 2009-08-06 19:05:42.500 218 12761.67 29.52 55110.07 88888.00 2009-08-06 19:05:42.625 218 12761.73 29.57 55110.07 88888.00 2009-08-06 19:05:42.750 218 12761.77 29.60 55110.07 88888.00 2009-08-06 19:05:42.875 218 12761.75 29.55 55110.07 88888.00 2009-08-06 19:05:43.000 218 12761.70 29.55 55110.05 88888.00 2009-08-06 19:05:43.125 218 12761.67 29.55 55110.07 88888.00 2009-08-06 19:05:43.250 218 12761.65 29.57 55110.05 88888.00 2009-08-06 19:05:43.375 218 12761.70 29.57 55110.07 88888.00 2009-08-06 19:05:43.500 218 12761.75 29.55 55110.07 88888.00 2009-08-06 19:05:43.625 218 12761.75 29.62 55110.07 88888.00 2009-08-06 19:05:43.750 218 12761.70 29.65 55110.10 88888.00 2009-08-06 19:05:43.875 218 12761.70 29.68 55110.07 88888.00 2009-08-06 19:05:44.000 218 12761.67 29.60 55110.03 88888.00 2009-08-06 19:05:44.125 218 12761.67 29.57 55110.05 88888.00 2009-08-06 19:05:44.250 218 12761.62 29.57 55110.05 88888.00 2009-08-06 19:05:44.375 218 12761.65 29.62 55110.05 88888.00 2009-08-06 19:05:44.500 218 12761.67 29.65 55110.07 88888.00 2009-08-06 19:05:44.625 218 12761.58 29.65 55110.07 88888.00 2009-08-06 19:05:44.750 218 12761.58 29.68 55110.05 88888.00 2009-08-06 19:05:44.875 218 12761.55 29.68 55110.05 88888.00 2009-08-06 19:05:45.000 218 12761.60 29.68 55110.03 88888.00 2009-08-06 19:05:45.125 218 12761.70 29.70 55110.07 88888.00 2009-08-06 19:05:45.250 218 12761.65 29.73 55110.10 88888.00 2009-08-06 19:05:45.375 218 12761.62 29.68 55110.07 88888.00 2009-08-06 19:05:45.500 218 12761.65 29.70 55110.07 88888.00 2009-08-06 19:05:45.625 218 12761.62 29.68 55110.05 88888.00 2009-08-06 19:05:45.750 218 12761.55 29.62 55110.05 88888.00 2009-08-06 19:05:45.875 218 12761.58 29.65 55110.05 88888.00 2009-08-06 19:05:46.000 218 12761.52 29.68 55110.05 88888.00 2009-08-06 19:05:46.125 218 12761.55 29.75 55110.05 88888.00 2009-08-06 19:05:46.250 218 12761.50 29.70 55110.07 88888.00 2009-08-06 19:05:46.375 218 12761.58 29.73 55110.05 88888.00 2009-08-06 19:05:46.500 218 12761.58 29.73 55110.03 88888.00 2009-08-06 19:05:46.625 218 12761.52 29.73 55110.03 88888.00 2009-08-06 19:05:46.750 218 12761.52 29.77 55110.05 88888.00 2009-08-06 19:05:46.875 218 12761.52 29.82 55110.07 88888.00 2009-08-06 19:05:47.000 218 12761.50 29.82 55110.07 88888.00 2009-08-06 19:05:47.125 218 12761.50 29.75 55110.05 88888.00 2009-08-06 19:05:47.250 218 12761.45 29.73 55110.00 88888.00 2009-08-06 19:05:47.375 218 12761.48 29.80 55110.03 88888.00 2009-08-06 19:05:47.500 218 12761.42 29.80 55110.05 88888.00 2009-08-06 19:05:47.625 218 12761.40 29.75 55110.05 88888.00 2009-08-06 19:05:47.750 218 12761.48 29.82 55110.05 88888.00 2009-08-06 19:05:47.875 218 12761.45 29.88 55110.03 88888.00 2009-08-06 19:05:48.000 218 12761.35 29.77 55110.03 88888.00 2009-08-06 19:05:48.125 218 12761.38 29.73 55110.00 88888.00 2009-08-06 19:05:48.250 218 12761.38 29.73 55110.03 88888.00 2009-08-06 19:05:48.375 218 12761.40 29.75 55110.03 88888.00 2009-08-06 19:05:48.500 218 12761.30 29.77 55110.03 88888.00 2009-08-06 19:05:48.625 218 12761.23 29.73 55110.03 88888.00 2009-08-06 19:05:48.750 218 12761.23 29.75 55110.03 88888.00 2009-08-06 19:05:48.875 218 12761.30 29.82 55110.03 88888.00 2009-08-06 19:05:49.000 218 12761.27 29.88 55110.05 88888.00 2009-08-06 19:05:49.125 218 12761.25 29.90 55110.03 88888.00 2009-08-06 19:05:49.250 218 12761.25 29.88 55110.03 88888.00 2009-08-06 19:05:49.375 218 12761.33 29.82 55110.05 88888.00 2009-08-06 19:05:49.500 218 12761.35 29.90 55110.07 88888.00 2009-08-06 19:05:49.625 218 12761.35 29.95 55110.05 88888.00 2009-08-06 19:05:49.750 218 12761.38 29.90 55110.05 88888.00 2009-08-06 19:05:49.875 218 12761.38 29.93 55110.07 88888.00 2009-08-06 19:05:50.000 218 12761.35 29.93 55110.05 88888.00 2009-08-06 19:05:50.125 218 12761.25 29.80 55110.00 88888.00 2009-08-06 19:05:50.250 218 12761.15 29.77 55110.00 88888.00 2009-08-06 19:05:50.375 218 12761.23 29.85 55110.00 88888.00 2009-08-06 19:05:50.500 218 12761.30 29.93 55110.05 88888.00 2009-08-06 19:05:50.625 218 12761.33 29.95 55110.05 88888.00 2009-08-06 19:05:50.750 218 12761.17 29.90 55110.00 88888.00 2009-08-06 19:05:50.875 218 12761.17 29.95 55110.03 88888.00 2009-08-06 19:05:51.000 218 12761.12 29.90 55110.00 88888.00 2009-08-06 19:05:51.125 218 12761.02 29.88 55110.00 88888.00 2009-08-06 19:05:51.250 218 12761.00 29.88 55110.03 88888.00 2009-08-06 19:05:51.375 218 12761.05 29.90 55110.03 88888.00 2009-08-06 19:05:51.500 218 12761.12 29.95 55110.00 88888.00 2009-08-06 19:05:51.625 218 12761.17 29.98 55110.05 88888.00 2009-08-06 19:05:51.750 218 12761.15 29.95 55110.03 88888.00 2009-08-06 19:05:51.875 218 12761.08 29.98 55110.00 88888.00 2009-08-06 19:05:52.000 218 12761.08 29.95 55109.97 88888.00 2009-08-06 19:05:52.125 218 12761.00 29.93 55109.97 88888.00 2009-08-06 19:05:52.250 218 12761.05 29.95 55110.00 88888.00 2009-08-06 19:05:52.375 218 12761.17 30.00 55110.00 88888.00 2009-08-06 19:05:52.500 218 12761.12 29.98 55109.97 88888.00 2009-08-06 19:05:52.625 218 12761.10 29.93 55109.97 88888.00 2009-08-06 19:05:52.750 218 12761.08 29.98 55110.00 88888.00 2009-08-06 19:05:52.875 218 12761.12 30.00 55110.00 88888.00 2009-08-06 19:05:53.000 218 12761.20 30.00 55110.00 88888.00 2009-08-06 19:05:53.125 218 12761.20 30.02 55110.00 88888.00 2009-08-06 19:05:53.250 218 12761.10 30.00 55110.00 88888.00 2009-08-06 19:05:53.375 218 12761.15 30.00 55110.00 88888.00 2009-08-06 19:05:53.500 218 12761.20 30.00 55110.00 88888.00 2009-08-06 19:05:53.625 218 12761.20 30.05 55110.00 88888.00 2009-08-06 19:05:53.750 218 12761.20 30.05 55110.00 88888.00 2009-08-06 19:05:53.875 218 12761.10 30.00 55110.03 88888.00 2009-08-06 19:05:54.000 218 12761.08 30.05 55110.00 88888.00 2009-08-06 19:05:54.125 218 12761.12 30.05 55110.00 88888.00 2009-08-06 19:05:54.250 218 12761.08 30.07 55110.03 88888.00 2009-08-06 19:05:54.375 218 12761.00 30.10 55110.03 88888.00 2009-08-06 19:05:54.500 218 12761.00 30.10 55110.00 88888.00 2009-08-06 19:05:54.625 218 12761.02 30.10 55109.97 88888.00 2009-08-06 19:05:54.750 218 12760.95 30.07 55109.97 88888.00 2009-08-06 19:05:54.875 218 12760.95 30.12 55110.00 88888.00 2009-08-06 19:05:55.000 218 12761.05 30.25 55110.03 88888.00 2009-08-06 19:05:55.125 218 12761.08 30.20 55110.03 88888.00 2009-08-06 19:05:55.250 218 12760.98 30.05 55109.95 88888.00 2009-08-06 19:05:55.375 218 12760.98 30.07 55109.90 88888.00 2009-08-06 19:05:55.500 218 12760.92 30.05 55109.93 88888.00 2009-08-06 19:05:55.625 218 12760.88 30.05 55109.95 88888.00 2009-08-06 19:05:55.750 218 12760.98 30.12 55109.97 88888.00 2009-08-06 19:05:55.875 218 12760.95 30.18 55109.97 88888.00 2009-08-06 19:05:56.000 218 12760.88 30.12 55109.97 88888.00 2009-08-06 19:05:56.125 218 12760.95 30.12 55109.97 88888.00 2009-08-06 19:05:56.250 218 12761.00 30.18 55110.00 88888.00 2009-08-06 19:05:56.375 218 12761.02 30.27 55110.00 88888.00 2009-08-06 19:05:56.500 218 12760.92 30.25 55110.00 88888.00 2009-08-06 19:05:56.625 218 12760.85 30.23 55110.00 88888.00 2009-08-06 19:05:56.750 218 12760.88 30.20 55110.03 88888.00 2009-08-06 19:05:56.875 218 12760.92 30.18 55110.00 88888.00 2009-08-06 19:05:57.000 218 12760.90 30.25 55109.97 88888.00 2009-08-06 19:05:57.125 218 12760.88 30.25 55110.00 88888.00 2009-08-06 19:05:57.250 218 12760.90 30.27 55110.03 88888.00 2009-08-06 19:05:57.375 218 12760.98 30.27 55110.03 88888.00 2009-08-06 19:05:57.500 218 12760.95 30.25 55109.97 88888.00 2009-08-06 19:05:57.625 218 12760.98 30.25 55109.97 88888.00 2009-08-06 19:05:57.750 218 12760.92 30.25 55109.97 88888.00 2009-08-06 19:05:57.875 218 12760.88 30.20 55109.97 88888.00 2009-08-06 19:05:58.000 218 12760.88 30.25 55109.97 88888.00 2009-08-06 19:05:58.125 218 12760.88 30.23 55109.97 88888.00 2009-08-06 19:05:58.250 218 12760.77 30.18 55109.95 88888.00 2009-08-06 19:05:58.375 218 12760.80 30.18 55109.97 88888.00 2009-08-06 19:05:58.500 218 12760.80 30.23 55110.00 88888.00 2009-08-06 19:05:58.625 218 12760.85 30.25 55110.00 88888.00 2009-08-06 19:05:58.750 218 12760.85 30.27 55110.00 88888.00 2009-08-06 19:05:58.875 218 12760.77 30.27 55110.00 88888.00 2009-08-06 19:05:59.000 218 12760.80 30.32 55110.00 88888.00 2009-08-06 19:05:59.125 218 12760.73 30.30 55109.95 88888.00 2009-08-06 19:05:59.250 218 12760.67 30.30 55109.95 88888.00 2009-08-06 19:05:59.375 218 12760.77 30.27 55109.95 88888.00 2009-08-06 19:05:59.500 218 12760.83 30.27 55109.97 88888.00 2009-08-06 19:05:59.625 218 12760.85 30.27 55110.00 88888.00 2009-08-06 19:05:59.750 218 12760.83 30.27 55109.97 88888.00 2009-08-06 19:05:59.875 218 12760.77 30.23 55109.97 88888.00 2009-08-06 19:06:00.000 218 12760.77 30.23 55109.97 88888.00 2009-08-06 19:06:00.125 218 12760.85 30.32 55110.00 88888.00 2009-08-06 19:06:00.250 218 12760.77 30.30 55109.97 88888.00 2009-08-06 19:06:00.375 218 12760.83 30.27 55109.97 88888.00 2009-08-06 19:06:00.500 218 12760.77 30.32 55109.97 88888.00 2009-08-06 19:06:00.625 218 12760.67 30.25 55109.93 88888.00 2009-08-06 19:06:00.750 218 12760.58 30.20 55109.90 88888.00 2009-08-06 19:06:00.875 218 12760.62 30.27 55109.93 88888.00 2009-08-06 19:06:01.000 218 12760.73 30.35 55109.97 88888.00 2009-08-06 19:06:01.125 218 12760.73 30.35 55109.97 88888.00 2009-08-06 19:06:01.250 218 12760.65 30.35 55109.95 88888.00 2009-08-06 19:06:01.375 218 12760.65 30.40 55109.97 88888.00 2009-08-06 19:06:01.500 218 12760.70 30.38 55109.95 88888.00 2009-08-06 19:06:01.625 218 12760.67 30.35 55109.97 88888.00 2009-08-06 19:06:01.750 218 12760.65 30.35 55109.93 88888.00 2009-08-06 19:06:01.875 218 12760.60 30.27 55109.93 88888.00 2009-08-06 19:06:02.000 218 12760.67 30.35 55109.95 88888.00 2009-08-06 19:06:02.125 218 12760.67 30.38 55109.93 88888.00 2009-08-06 19:06:02.250 218 12760.52 30.27 55109.93 88888.00 2009-08-06 19:06:02.375 218 12760.55 30.35 55109.97 88888.00 2009-08-06 19:06:02.500 218 12760.67 30.40 55109.97 88888.00 2009-08-06 19:06:02.625 218 12760.70 30.38 55109.95 88888.00 2009-08-06 19:06:02.750 218 12760.65 30.38 55109.93 88888.00 2009-08-06 19:06:02.875 218 12760.62 30.38 55109.93 88888.00 2009-08-06 19:06:03.000 218 12760.62 30.32 55109.88 88888.00 2009-08-06 19:06:03.125 218 12760.55 30.30 55109.90 88888.00 2009-08-06 19:06:03.250 218 12760.48 30.32 55109.93 88888.00 2009-08-06 19:06:03.375 218 12760.58 30.40 55109.97 88888.00 2009-08-06 19:06:03.500 218 12760.60 30.45 55110.00 88888.00 2009-08-06 19:06:03.625 218 12760.55 30.40 55109.93 88888.00 2009-08-06 19:06:03.750 218 12760.48 30.38 55109.90 88888.00 2009-08-06 19:06:03.875 218 12760.40 30.35 55109.88 88888.00 2009-08-06 19:06:04.000 218 12760.38 30.35 55109.85 88888.00 2009-08-06 19:06:04.125 218 12760.42 30.40 55109.90 88888.00 2009-08-06 19:06:04.250 218 12760.45 30.40 55109.90 88888.00 2009-08-06 19:06:04.375 218 12760.48 30.43 55109.88 88888.00 2009-08-06 19:06:04.500 218 12760.48 30.45 55109.95 88888.00 2009-08-06 19:06:04.625 218 12760.38 30.40 55109.93 88888.00 2009-08-06 19:06:04.750 218 12760.35 30.38 55109.90 88888.00 2009-08-06 19:06:04.875 218 12760.35 30.38 55109.85 88888.00 2009-08-06 19:06:05.000 218 12760.38 30.38 55109.88 88888.00 2009-08-06 19:06:05.125 218 12760.42 30.38 55109.90 88888.00 2009-08-06 19:06:05.250 218 12760.45 30.40 55109.93 88888.00 2009-08-06 19:06:05.375 218 12760.52 30.40 55109.90 88888.00 2009-08-06 19:06:05.500 218 12760.52 30.43 55109.90 88888.00 2009-08-06 19:06:05.625 218 12760.48 30.43 55109.90 88888.00 2009-08-06 19:06:05.750 218 12760.40 30.43 55109.90 88888.00 2009-08-06 19:06:05.875 218 12760.35 30.38 55109.93 88888.00 2009-08-06 19:06:06.000 218 12760.48 30.45 55109.90 88888.00 2009-08-06 19:06:06.125 218 12760.48 30.50 55109.95 88888.00 2009-08-06 19:06:06.250 218 12760.42 30.45 55109.93 88888.00 2009-08-06 19:06:06.375 218 12760.42 30.43 55109.90 88888.00 2009-08-06 19:06:06.500 218 12760.38 30.40 55109.90 88888.00 2009-08-06 19:06:06.625 218 12760.38 30.43 55109.90 88888.00 2009-08-06 19:06:06.750 218 12760.35 30.48 55109.90 88888.00 2009-08-06 19:06:06.875 218 12760.40 30.55 55109.93 88888.00 2009-08-06 19:06:07.000 218 12760.52 30.57 55109.95 88888.00 2009-08-06 19:06:07.125 218 12760.58 30.52 55109.93 88888.00 2009-08-06 19:06:07.250 218 12760.48 30.48 55109.93 88888.00 2009-08-06 19:06:07.375 218 12760.38 30.50 55109.90 88888.00 2009-08-06 19:06:07.500 218 12760.33 30.48 55109.90 88888.00 2009-08-06 19:06:07.625 218 12760.30 30.52 55109.93 88888.00 2009-08-06 19:06:07.750 218 12760.33 30.52 55109.90 88888.00 2009-08-06 19:06:07.875 218 12760.40 30.52 55109.90 88888.00 2009-08-06 19:06:08.000 218 12760.40 30.52 55109.90 88888.00 2009-08-06 19:06:08.125 218 12760.35 30.57 55109.88 88888.00 2009-08-06 19:06:08.250 218 12760.30 30.57 55109.88 88888.00 2009-08-06 19:06:08.375 218 12760.35 30.60 55109.88 88888.00 2009-08-06 19:06:08.500 218 12760.33 30.60 55109.85 88888.00 2009-08-06 19:06:08.625 218 12760.33 30.60 55109.85 88888.00 2009-08-06 19:06:08.750 218 12760.35 30.60 55109.82 88888.00 2009-08-06 19:06:08.875 218 12760.30 30.62 55109.82 88888.00 2009-08-06 19:06:09.000 218 12760.23 30.62 55109.82 88888.00 2009-08-06 19:06:09.125 218 12760.30 30.60 55109.88 88888.00 2009-08-06 19:06:09.250 218 12760.27 30.57 55109.88 88888.00 2009-08-06 19:06:09.375 218 12760.33 30.62 55109.88 88888.00 2009-08-06 19:06:09.500 218 12760.33 30.70 55109.90 88888.00 2009-08-06 19:06:09.625 218 12760.27 30.65 55109.88 88888.00 2009-08-06 19:06:09.750 218 12760.20 30.60 55109.88 88888.00 2009-08-06 19:06:09.875 218 12760.25 30.60 55109.88 88888.00 2009-08-06 19:06:10.000 218 12760.30 30.70 55109.88 88888.00 2009-08-06 19:06:10.125 218 12760.25 30.68 55109.85 88888.00 2009-08-06 19:06:10.250 218 12760.23 30.57 55109.85 88888.00 2009-08-06 19:06:10.375 218 12760.38 30.65 55109.85 88888.00 2009-08-06 19:06:10.500 218 12760.38 30.62 55109.88 88888.00 2009-08-06 19:06:10.625 218 12760.23 30.60 55109.85 88888.00 2009-08-06 19:06:10.750 218 12760.17 30.57 55109.85 88888.00 2009-08-06 19:06:10.875 218 12760.20 30.60 55109.88 88888.00 2009-08-06 19:06:11.000 218 12760.23 30.68 55109.90 88888.00 2009-08-06 19:06:11.125 218 12760.15 30.68 55109.90 88888.00 2009-08-06 19:06:11.250 218 12760.17 30.65 55109.90 88888.00 2009-08-06 19:06:11.375 218 12760.25 30.68 55109.88 88888.00 2009-08-06 19:06:11.500 218 12760.23 30.65 55109.85 88888.00 2009-08-06 19:06:11.625 218 12760.20 30.60 55109.85 88888.00 2009-08-06 19:06:11.750 218 12760.27 30.65 55109.88 88888.00 2009-08-06 19:06:11.875 218 12760.30 30.68 55109.88 88888.00 2009-08-06 19:06:12.000 218 12760.30 30.60 55109.85 88888.00 2009-08-06 19:06:12.125 218 12760.33 30.62 55109.80 88888.00 2009-08-06 19:06:12.250 218 12760.17 30.62 55109.80 88888.00 2009-08-06 19:06:12.375 218 12760.12 30.57 55109.78 88888.00 2009-08-06 19:06:12.500 218 12760.17 30.57 55109.82 88888.00 2009-08-06 19:06:12.625 218 12760.33 30.68 55109.82 88888.00 2009-08-06 19:06:12.750 218 12760.30 30.70 55109.82 88888.00 2009-08-06 19:06:12.875 218 12760.23 30.68 55109.82 88888.00 2009-08-06 19:06:13.000 218 12760.23 30.70 55109.82 88888.00 2009-08-06 19:06:13.125 218 12760.20 30.73 55109.82 88888.00 2009-08-06 19:06:13.250 218 12760.23 30.73 55109.80 88888.00 2009-08-06 19:06:13.375 218 12760.23 30.68 55109.80 88888.00 2009-08-06 19:06:13.500 218 12760.12 30.65 55109.78 88888.00 2009-08-06 19:06:13.625 218 12760.17 30.70 55109.80 88888.00 2009-08-06 19:06:13.750 218 12760.15 30.70 55109.82 88888.00 2009-08-06 19:06:13.875 218 12760.15 30.62 55109.80 88888.00 2009-08-06 19:06:14.000 218 12760.15 30.60 55109.80 88888.00 2009-08-06 19:06:14.125 218 12760.12 30.62 55109.80 88888.00 2009-08-06 19:06:14.250 218 12760.17 30.70 55109.85 88888.00 2009-08-06 19:06:14.375 218 12760.23 30.85 55109.88 88888.00 2009-08-06 19:06:14.500 218 12760.17 30.77 55109.88 88888.00 2009-08-06 19:06:14.625 218 12760.15 30.73 55109.82 88888.00 2009-08-06 19:06:14.750 218 12760.17 30.70 55109.82 88888.00 2009-08-06 19:06:14.875 218 12760.17 30.70 55109.82 88888.00 2009-08-06 19:06:15.000 218 12760.10 30.73 55109.80 88888.00 2009-08-06 19:06:15.125 218 12760.10 30.73 55109.80 88888.00 2009-08-06 19:06:15.250 218 12760.17 30.75 55109.82 88888.00 2009-08-06 19:06:15.375 218 12760.20 30.75 55109.82 88888.00 2009-08-06 19:06:15.500 218 12760.17 30.80 55109.82 88888.00 2009-08-06 19:06:15.625 218 12760.20 30.77 55109.80 88888.00 2009-08-06 19:06:15.750 218 12760.25 30.77 55109.80 88888.00 2009-08-06 19:06:15.875 218 12760.15 30.75 55109.78 88888.00 2009-08-06 19:06:16.000 218 12760.10 30.73 55109.78 88888.00 2009-08-06 19:06:16.125 218 12760.15 30.77 55109.82 88888.00 2009-08-06 19:06:16.250 218 12760.20 30.82 55109.82 88888.00 2009-08-06 19:06:16.375 218 12760.20 30.77 55109.82 88888.00 2009-08-06 19:06:16.500 218 12760.15 30.73 55109.80 88888.00 2009-08-06 19:06:16.625 218 12760.17 30.75 55109.82 88888.00 2009-08-06 19:06:16.750 218 12760.15 30.73 55109.80 88888.00 2009-08-06 19:06:16.875 218 12760.20 30.70 55109.80 88888.00 2009-08-06 19:06:17.000 218 12760.15 30.73 55109.78 88888.00 2009-08-06 19:06:17.125 218 12760.17 30.77 55109.80 88888.00 2009-08-06 19:06:17.250 218 12760.12 30.73 55109.78 88888.00 2009-08-06 19:06:17.375 218 12760.12 30.68 55109.70 88888.00 2009-08-06 19:06:17.500 218 12760.12 30.65 55109.75 88888.00 2009-08-06 19:06:17.625 218 12760.12 30.68 55109.78 88888.00 2009-08-06 19:06:17.750 218 12760.12 30.68 55109.78 88888.00 2009-08-06 19:06:17.875 218 12760.12 30.73 55109.78 88888.00 2009-08-06 19:06:18.000 218 12760.10 30.73 55109.75 88888.00 2009-08-06 19:06:18.125 218 12760.10 30.73 55109.78 88888.00 2009-08-06 19:06:18.250 218 12760.10 30.77 55109.80 88888.00 2009-08-06 19:06:18.375 218 12760.10 30.77 55109.80 88888.00 2009-08-06 19:06:18.500 218 12760.08 30.73 55109.78 88888.00 2009-08-06 19:06:18.625 218 12760.05 30.77 55109.75 88888.00 2009-08-06 19:06:18.750 218 12760.05 30.75 55109.75 88888.00 2009-08-06 19:06:18.875 218 12760.00 30.73 55109.78 88888.00 2009-08-06 19:06:19.000 218 12760.10 30.75 55109.78 88888.00 2009-08-06 19:06:19.125 218 12760.12 30.68 55109.75 88888.00 2009-08-06 19:06:19.250 218 12760.05 30.70 55109.75 88888.00 2009-08-06 19:06:19.375 218 12760.02 30.73 55109.78 88888.00 2009-08-06 19:06:19.500 218 12759.98 30.75 55109.72 88888.00 2009-08-06 19:06:19.625 218 12760.05 30.82 55109.78 88888.00 2009-08-06 19:06:19.750 218 12760.05 30.82 55109.75 88888.00 2009-08-06 19:06:19.875 218 12760.02 30.75 55109.75 88888.00 2009-08-06 19:06:20.000 218 12759.92 30.70 55109.72 88888.00 2009-08-06 19:06:20.125 218 12759.90 30.73 55109.75 88888.00 2009-08-06 19:06:20.250 218 12759.92 30.80 55109.78 88888.00 2009-08-06 19:06:20.375 218 12760.02 30.80 55109.75 88888.00 2009-08-06 19:06:20.500 218 12760.00 30.80 55109.75 88888.00 2009-08-06 19:06:20.625 218 12759.98 30.75 55109.72 88888.00 2009-08-06 19:06:20.750 218 12760.02 30.77 55109.72 88888.00 2009-08-06 19:06:20.875 218 12760.00 30.77 55109.75 88888.00 2009-08-06 19:06:21.000 218 12759.98 30.77 55109.78 88888.00 2009-08-06 19:06:21.125 218 12759.92 30.75 55109.72 88888.00 2009-08-06 19:06:21.250 218 12759.85 30.73 55109.75 88888.00 2009-08-06 19:06:21.375 218 12759.90 30.77 55109.75 88888.00 2009-08-06 19:06:21.500 218 12759.98 30.73 55109.72 88888.00 2009-08-06 19:06:21.625 218 12759.95 30.70 55109.75 88888.00 2009-08-06 19:06:21.750 218 12759.98 30.68 55109.72 88888.00 2009-08-06 19:06:21.875 218 12759.92 30.65 55109.72 88888.00 2009-08-06 19:06:22.000 218 12759.88 30.68 55109.70 88888.00 2009-08-06 19:06:22.125 218 12759.90 30.70 55109.75 88888.00 2009-08-06 19:06:22.250 218 12759.92 30.75 55109.75 88888.00 2009-08-06 19:06:22.375 218 12759.92 30.70 55109.72 88888.00 2009-08-06 19:06:22.500 218 12759.88 30.65 55109.72 88888.00 2009-08-06 19:06:22.625 218 12759.88 30.68 55109.70 88888.00 2009-08-06 19:06:22.750 218 12759.90 30.73 55109.75 88888.00 2009-08-06 19:06:22.875 218 12759.98 30.73 55109.72 88888.00 2009-08-06 19:06:23.000 218 12759.95 30.68 55109.70 88888.00 2009-08-06 19:06:23.125 218 12759.95 30.73 55109.72 88888.00 2009-08-06 19:06:23.250 218 12759.90 30.68 55109.70 88888.00 2009-08-06 19:06:23.375 218 12759.90 30.68 55109.70 88888.00 2009-08-06 19:06:23.500 218 12759.90 30.68 55109.72 88888.00 2009-08-06 19:06:23.625 218 12759.88 30.70 55109.72 88888.00 2009-08-06 19:06:23.750 218 12759.88 30.70 55109.72 88888.00 2009-08-06 19:06:23.875 218 12759.85 30.68 55109.72 88888.00 2009-08-06 19:06:24.000 218 12759.90 30.70 55109.70 88888.00 2009-08-06 19:06:24.125 218 12759.90 30.73 55109.70 88888.00 2009-08-06 19:06:24.250 218 12759.83 30.65 55109.70 88888.00 2009-08-06 19:06:24.375 218 12759.83 30.62 55109.68 88888.00 2009-08-06 19:06:24.500 218 12759.80 30.65 55109.68 88888.00 2009-08-06 19:06:24.625 218 12759.77 30.62 55109.68 88888.00 2009-08-06 19:06:24.750 218 12759.73 30.55 55109.65 88888.00 2009-08-06 19:06:24.875 218 12759.75 30.60 55109.68 88888.00 2009-08-06 19:06:25.000 218 12759.83 30.65 55109.68 88888.00 2009-08-06 19:06:25.125 218 12759.92 30.68 55109.68 88888.00 2009-08-06 19:06:25.250 218 12759.88 30.65 55109.70 88888.00 2009-08-06 19:06:25.375 218 12759.80 30.62 55109.68 88888.00 2009-08-06 19:06:25.500 218 12759.80 30.73 55109.70 88888.00 2009-08-06 19:06:25.625 218 12759.90 30.70 55109.70 88888.00 2009-08-06 19:06:25.750 218 12759.90 30.62 55109.70 88888.00 2009-08-06 19:06:25.875 218 12759.83 30.65 55109.68 88888.00 2009-08-06 19:06:26.000 218 12759.85 30.65 55109.65 88888.00 2009-08-06 19:06:26.125 218 12759.88 30.65 55109.68 88888.00 2009-08-06 19:06:26.250 218 12759.88 30.62 55109.68 88888.00 2009-08-06 19:06:26.375 218 12759.83 30.65 55109.68 88888.00 2009-08-06 19:06:26.500 218 12759.83 30.60 55109.65 88888.00 2009-08-06 19:06:26.625 218 12759.90 30.60 55109.68 88888.00 2009-08-06 19:06:26.750 218 12759.92 30.65 55109.65 88888.00 2009-08-06 19:06:26.875 218 12759.85 30.60 55109.62 88888.00 2009-08-06 19:06:27.000 218 12759.77 30.65 55109.62 88888.00 2009-08-06 19:06:27.125 218 12759.80 30.70 55109.65 88888.00 2009-08-06 19:06:27.250 218 12759.80 30.60 55109.68 88888.00 2009-08-06 19:06:27.375 218 12759.77 30.65 55109.65 88888.00 2009-08-06 19:06:27.500 218 12759.73 30.65 55109.68 88888.00 2009-08-06 19:06:27.625 218 12759.75 30.65 55109.65 88888.00 2009-08-06 19:06:27.750 218 12759.80 30.62 55109.62 88888.00 2009-08-06 19:06:27.875 218 12759.75 30.60 55109.65 88888.00 2009-08-06 19:06:28.000 218 12759.73 30.60 55109.65 88888.00 2009-08-06 19:06:28.125 218 12759.70 30.62 55109.62 88888.00 2009-08-06 19:06:28.250 218 12759.62 30.62 55109.65 88888.00 2009-08-06 19:06:28.375 218 12759.65 30.70 55109.68 88888.00 2009-08-06 19:06:28.500 218 12759.73 30.68 55109.65 88888.00 2009-08-06 19:06:28.625 218 12759.73 30.62 55109.62 88888.00 2009-08-06 19:06:28.750 218 12759.83 30.68 55109.65 88888.00 2009-08-06 19:06:28.875 218 12759.80 30.65 55109.65 88888.00 2009-08-06 19:06:29.000 218 12759.77 30.60 55109.65 88888.00 2009-08-06 19:06:29.125 218 12759.85 30.55 55109.65 88888.00 2009-08-06 19:06:29.250 218 12759.90 30.57 55109.65 88888.00 2009-08-06 19:06:29.375 218 12759.85 30.60 55109.65 88888.00 2009-08-06 19:06:29.500 218 12759.75 30.65 55109.68 88888.00 2009-08-06 19:06:29.625 218 12759.75 30.60 55109.62 88888.00 2009-08-06 19:06:29.750 218 12759.75 30.55 55109.62 88888.00 2009-08-06 19:06:29.875 218 12759.80 30.62 55109.65 88888.00 2009-08-06 19:06:30.000 218 12759.83 30.60 55109.62 88888.00 2009-08-06 19:06:30.125 218 12759.80 30.52 55109.62 88888.00 2009-08-06 19:06:30.250 218 12759.70 30.52 55109.65 88888.00 2009-08-06 19:06:30.375 218 12759.73 30.57 55109.65 88888.00 2009-08-06 19:06:30.500 218 12759.73 30.62 55109.70 88888.00 2009-08-06 19:06:30.625 218 12759.62 30.62 55109.70 88888.00 2009-08-06 19:06:30.750 218 12759.62 30.57 55109.68 88888.00 2009-08-06 19:06:30.875 218 12759.67 30.57 55109.65 88888.00 2009-08-06 19:06:31.000 218 12759.73 30.60 55109.65 88888.00 2009-08-06 19:06:31.125 218 12759.65 30.60 55109.68 88888.00 2009-08-06 19:06:31.250 218 12759.65 30.52 55109.65 88888.00 2009-08-06 19:06:31.375 218 12759.55 30.52 55109.65 88888.00 2009-08-06 19:06:31.500 218 12759.55 30.60 55109.68 88888.00 2009-08-06 19:06:31.625 218 12759.62 30.60 55109.62 88888.00 2009-08-06 19:06:31.750 218 12759.75 30.65 55109.65 88888.00 2009-08-06 19:06:31.875 218 12759.80 30.70 55109.68 88888.00 2009-08-06 19:06:32.000 218 12759.70 30.68 55109.62 88888.00 2009-08-06 19:06:32.125 218 12759.60 30.60 55109.60 88888.00 2009-08-06 19:06:32.250 218 12759.50 30.57 55109.62 88888.00 2009-08-06 19:06:32.375 218 12759.45 30.55 55109.60 88888.00 2009-08-06 19:06:32.500 218 12759.45 30.60 55109.60 88888.00 2009-08-06 19:06:32.625 218 12759.52 30.60 55109.62 88888.00 2009-08-06 19:06:32.750 218 12759.55 30.52 55109.65 88888.00 2009-08-06 19:06:32.875 218 12759.58 30.52 55109.62 88888.00 2009-08-06 19:06:33.000 218 12759.60 30.55 55109.60 88888.00 2009-08-06 19:06:33.125 218 12759.67 30.62 55109.60 88888.00 2009-08-06 19:06:33.250 218 12759.70 30.62 55109.60 88888.00 2009-08-06 19:06:33.375 218 12759.70 30.57 55109.60 88888.00 2009-08-06 19:06:33.500 218 12759.65 30.57 55109.60 88888.00 2009-08-06 19:06:33.625 218 12759.62 30.62 55109.62 88888.00 2009-08-06 19:06:33.750 218 12759.60 30.60 55109.62 88888.00 2009-08-06 19:06:33.875 218 12759.60 30.52 55109.60 88888.00 2009-08-06 19:06:34.000 218 12759.65 30.52 55109.60 88888.00 2009-08-06 19:06:34.125 218 12759.73 30.62 55109.62 88888.00 2009-08-06 19:06:34.250 218 12759.70 30.62 55109.62 88888.00 2009-08-06 19:06:34.375 218 12759.73 30.60 55109.62 88888.00 2009-08-06 19:06:34.500 218 12759.67 30.62 55109.62 88888.00 2009-08-06 19:06:34.625 218 12759.65 30.57 55109.62 88888.00 2009-08-06 19:06:34.750 218 12759.67 30.55 55109.62 88888.00 2009-08-06 19:06:34.875 218 12759.70 30.55 55109.60 88888.00 2009-08-06 19:06:35.000 218 12759.67 30.62 55109.60 88888.00 2009-08-06 19:06:35.125 218 12759.67 30.62 55109.60 88888.00 2009-08-06 19:06:35.250 218 12759.60 30.55 55109.57 88888.00 2009-08-06 19:06:35.375 218 12759.65 30.52 55109.53 88888.00 2009-08-06 19:06:35.500 218 12759.67 30.52 55109.55 88888.00 2009-08-06 19:06:35.625 218 12759.70 30.55 55109.57 88888.00 2009-08-06 19:06:35.750 218 12759.73 30.65 55109.60 88888.00 2009-08-06 19:06:35.875 218 12759.67 30.62 55109.60 88888.00 2009-08-06 19:06:36.000 218 12759.60 30.60 55109.60 88888.00 2009-08-06 19:06:36.125 218 12759.65 30.62 55109.60 88888.00 2009-08-06 19:06:36.250 218 12759.65 30.60 55109.65 88888.00 2009-08-06 19:06:36.375 218 12759.58 30.57 55109.57 88888.00 2009-08-06 19:06:36.500 218 12759.45 30.55 55109.57 88888.00 2009-08-06 19:06:36.625 218 12759.50 30.60 55109.57 88888.00 2009-08-06 19:06:36.750 218 12759.58 30.60 55109.55 88888.00 2009-08-06 19:06:36.875 218 12759.58 30.57 55109.55 88888.00 2009-08-06 19:06:37.000 218 12759.58 30.52 55109.57 88888.00 2009-08-06 19:06:37.125 218 12759.62 30.60 55109.57 88888.00 2009-08-06 19:06:37.250 218 12759.55 30.57 55109.55 88888.00 2009-08-06 19:06:37.375 218 12759.55 30.62 55109.55 88888.00 2009-08-06 19:06:37.500 218 12759.60 30.68 55109.57 88888.00 2009-08-06 19:06:37.625 218 12759.62 30.68 55109.57 88888.00 2009-08-06 19:06:37.750 218 12759.60 30.65 55109.57 88888.00 2009-08-06 19:06:37.875 218 12759.60 30.57 55109.53 88888.00 2009-08-06 19:06:38.000 218 12759.55 30.55 55109.53 88888.00 2009-08-06 19:06:38.125 218 12759.50 30.62 55109.55 88888.00 2009-08-06 19:06:38.250 218 12759.45 30.57 55109.50 88888.00 2009-08-06 19:06:38.375 218 12759.48 30.55 55109.47 88888.00 2009-08-06 19:06:38.500 218 12759.50 30.52 55109.47 88888.00 2009-08-06 19:06:38.625 218 12759.60 30.55 55109.47 88888.00 2009-08-06 19:06:38.750 218 12759.62 30.48 55109.47 88888.00 2009-08-06 19:06:38.875 218 12759.65 30.52 55109.50 88888.00 2009-08-06 19:06:39.000 218 12759.73 30.55 55109.53 88888.00 2009-08-06 19:06:39.125 218 12759.73 30.55 55109.53 88888.00 2009-08-06 19:06:39.250 218 12759.60 30.55 55109.53 88888.00 2009-08-06 19:06:39.375 218 12759.58 30.55 55109.53 88888.00 2009-08-06 19:06:39.500 218 12759.58 30.50 55109.50 88888.00 2009-08-06 19:06:39.625 218 12759.60 30.45 55109.50 88888.00 2009-08-06 19:06:39.750 218 12759.60 30.52 55109.50 88888.00 2009-08-06 19:06:39.875 218 12759.58 30.57 55109.50 88888.00 2009-08-06 19:06:40.000 218 12759.55 30.57 55109.50 88888.00 2009-08-06 19:06:40.125 218 12759.52 30.50 55109.47 88888.00 2009-08-06 19:06:40.250 218 12759.60 30.55 55109.53 88888.00 2009-08-06 19:06:40.375 218 12759.62 30.65 55109.53 88888.00 2009-08-06 19:06:40.500 218 12759.60 30.65 55109.53 88888.00 2009-08-06 19:06:40.625 218 12759.58 30.57 55109.50 88888.00 2009-08-06 19:06:40.750 218 12759.58 30.57 55109.50 88888.00 2009-08-06 19:06:40.875 218 12759.55 30.55 55109.50 88888.00 2009-08-06 19:06:41.000 218 12759.58 30.52 55109.50 88888.00 2009-08-06 19:06:41.125 218 12759.55 30.55 55109.47 88888.00 2009-08-06 19:06:41.250 218 12759.55 30.55 55109.50 88888.00 2009-08-06 19:06:41.375 218 12759.52 30.55 55109.47 88888.00 2009-08-06 19:06:41.500 218 12759.45 30.55 55109.47 88888.00 2009-08-06 19:06:41.625 218 12759.40 30.50 55109.45 88888.00 2009-08-06 19:06:41.750 218 12759.40 30.52 55109.45 88888.00 2009-08-06 19:06:41.875 218 12759.50 30.62 55109.50 88888.00 2009-08-06 19:06:42.000 218 12759.62 30.68 55109.50 88888.00 2009-08-06 19:06:42.125 218 12759.70 30.62 55109.53 88888.00 2009-08-06 19:06:42.250 218 12759.65 30.62 55109.50 88888.00 2009-08-06 19:06:42.375 218 12759.60 30.62 55109.47 88888.00 2009-08-06 19:06:42.500 218 12759.50 30.60 55109.47 88888.00 2009-08-06 19:06:42.625 218 12759.50 30.60 55109.50 88888.00 2009-08-06 19:06:42.750 218 12759.55 30.55 55109.47 88888.00 2009-08-06 19:06:42.875 218 12759.55 30.55 55109.47 88888.00 2009-08-06 19:06:43.000 218 12759.55 30.57 55109.47 88888.00 2009-08-06 19:06:43.125 218 12759.52 30.57 55109.45 88888.00 2009-08-06 19:06:43.250 218 12759.42 30.52 55109.43 88888.00 2009-08-06 19:06:43.375 218 12759.38 30.50 55109.40 88888.00 2009-08-06 19:06:43.500 218 12759.40 30.55 55109.43 88888.00 2009-08-06 19:06:43.625 218 12759.42 30.57 55109.45 88888.00 2009-08-06 19:06:43.750 218 12759.42 30.62 55109.43 88888.00 2009-08-06 19:06:43.875 218 12759.48 30.65 55109.43 88888.00 2009-08-06 19:06:44.000 218 12759.48 30.57 55109.43 88888.00 2009-08-06 19:06:44.125 218 12759.50 30.55 55109.43 88888.00 2009-08-06 19:06:44.250 218 12759.52 30.62 55109.45 88888.00 2009-08-06 19:06:44.375 218 12759.60 30.62 55109.45 88888.00 2009-08-06 19:06:44.500 218 12759.62 30.60 55109.43 88888.00 2009-08-06 19:06:44.625 218 12759.58 30.65 55109.43 88888.00 2009-08-06 19:06:44.750 218 12759.55 30.60 55109.43 88888.00 2009-08-06 19:06:44.875 218 12759.52 30.60 55109.43 88888.00 2009-08-06 19:06:45.000 218 12759.50 30.55 55109.40 88888.00 2009-08-06 19:06:45.125 218 12759.45 30.55 55109.43 88888.00 2009-08-06 19:06:45.250 218 12759.48 30.55 55109.43 88888.00 2009-08-06 19:06:45.375 218 12759.45 30.48 55109.40 88888.00 2009-08-06 19:06:45.500 218 12759.52 30.50 55109.40 88888.00 2009-08-06 19:06:45.625 218 12759.58 30.55 55109.43 88888.00 2009-08-06 19:06:45.750 218 12759.52 30.55 55109.43 88888.00 2009-08-06 19:06:45.875 218 12759.50 30.60 55109.43 88888.00 2009-08-06 19:06:46.000 218 12759.45 30.57 55109.43 88888.00 2009-08-06 19:06:46.125 218 12759.45 30.52 55109.43 88888.00 2009-08-06 19:06:46.250 218 12759.45 30.55 55109.43 88888.00 2009-08-06 19:06:46.375 218 12759.52 30.60 55109.45 88888.00 2009-08-06 19:06:46.500 218 12759.55 30.60 55109.45 88888.00 2009-08-06 19:06:46.625 218 12759.50 30.60 55109.43 88888.00 2009-08-06 19:06:46.750 218 12759.50 30.65 55109.45 88888.00 2009-08-06 19:06:46.875 218 12759.52 30.62 55109.45 88888.00 2009-08-06 19:06:47.000 218 12759.58 30.62 55109.45 88888.00 2009-08-06 19:06:47.125 218 12759.55 30.57 55109.43 88888.00 2009-08-06 19:06:47.250 218 12759.48 30.55 55109.40 88888.00 2009-08-06 19:06:47.375 218 12759.45 30.55 55109.43 88888.00 2009-08-06 19:06:47.500 218 12759.48 30.60 55109.43 88888.00 2009-08-06 19:06:47.625 218 12759.48 30.57 55109.40 88888.00 2009-08-06 19:06:47.750 218 12759.50 30.57 55109.40 88888.00 2009-08-06 19:06:47.875 218 12759.58 30.57 55109.40 88888.00 2009-08-06 19:06:48.000 218 12759.60 30.57 55109.38 88888.00 2009-08-06 19:06:48.125 218 12759.65 30.65 55109.43 88888.00 2009-08-06 19:06:48.250 218 12759.62 30.57 55109.40 88888.00 2009-08-06 19:06:48.375 218 12759.60 30.57 55109.38 88888.00 2009-08-06 19:06:48.500 218 12759.52 30.57 55109.40 88888.00 2009-08-06 19:06:48.625 218 12759.58 30.57 55109.40 88888.00 2009-08-06 19:06:48.750 218 12759.58 30.62 55109.40 88888.00 2009-08-06 19:06:48.875 218 12759.58 30.57 55109.38 88888.00 2009-08-06 19:06:49.000 218 12759.50 30.50 55109.35 88888.00 2009-08-06 19:06:49.125 218 12759.52 30.57 55109.38 88888.00 2009-08-06 19:06:49.250 218 12759.52 30.57 55109.43 88888.00 2009-08-06 19:06:49.375 218 12759.58 30.65 55109.43 88888.00 2009-08-06 19:06:49.500 218 12759.58 30.65 55109.38 88888.00 2009-08-06 19:06:49.625 218 12759.52 30.62 55109.38 88888.00 2009-08-06 19:06:49.750 218 12759.48 30.60 55109.35 88888.00 2009-08-06 19:06:49.875 218 12759.45 30.62 55109.35 88888.00 2009-08-06 19:06:50.000 218 12759.55 30.60 55109.35 88888.00 2009-08-06 19:06:50.125 218 12759.45 30.50 55109.30 88888.00 2009-08-06 19:06:50.250 218 12759.45 30.48 55109.32 88888.00 2009-08-06 19:06:50.375 218 12759.55 30.55 55109.35 88888.00 2009-08-06 19:06:50.500 218 12759.52 30.60 55109.35 88888.00 2009-08-06 19:06:50.625 218 12759.45 30.60 55109.38 88888.00 2009-08-06 19:06:50.750 218 12759.45 30.65 55109.40 88888.00 2009-08-06 19:06:50.875 218 12759.55 30.65 55109.35 88888.00 2009-08-06 19:06:51.000 218 12759.50 30.52 55109.30 88888.00 2009-08-06 19:06:51.125 218 12759.42 30.62 55109.38 88888.00 2009-08-06 19:06:51.250 218 12759.42 30.62 55109.35 88888.00 2009-08-06 19:06:51.375 218 12759.50 30.55 55109.32 88888.00 2009-08-06 19:06:51.500 218 12759.50 30.52 55109.32 88888.00 2009-08-06 19:06:51.625 218 12759.48 30.60 55109.32 88888.00 2009-08-06 19:06:51.750 218 12759.50 30.62 55109.35 88888.00 2009-08-06 19:06:51.875 218 12759.58 30.68 55109.38 88888.00 2009-08-06 19:06:52.000 218 12759.60 30.70 55109.38 88888.00 2009-08-06 19:06:52.125 218 12759.55 30.68 55109.35 88888.00 2009-08-06 19:06:52.250 218 12759.45 30.52 55109.30 88888.00 2009-08-06 19:06:52.375 218 12759.52 30.57 55109.30 88888.00 2009-08-06 19:06:52.500 218 12759.60 30.60 55109.32 88888.00 2009-08-06 19:06:52.625 218 12759.60 30.62 55109.38 88888.00 2009-08-06 19:06:52.750 218 12759.58 30.62 55109.38 88888.00 2009-08-06 19:06:52.875 218 12759.55 30.62 55109.35 88888.00 2009-08-06 19:06:53.000 218 12759.55 30.62 55109.35 88888.00 2009-08-06 19:06:53.125 218 12759.65 30.62 55109.35 88888.00 2009-08-06 19:06:53.250 218 12759.62 30.52 55109.32 88888.00 2009-08-06 19:06:53.375 218 12759.52 30.50 55109.32 88888.00 2009-08-06 19:06:53.500 218 12759.50 30.50 55109.35 88888.00 2009-08-06 19:06:53.625 218 12759.55 30.57 55109.35 88888.00 2009-08-06 19:06:53.750 218 12759.52 30.52 55109.32 88888.00 2009-08-06 19:06:53.875 218 12759.45 30.52 55109.32 88888.00 2009-08-06 19:06:54.000 218 12759.48 30.52 55109.30 88888.00 2009-08-06 19:06:54.125 218 12759.55 30.52 55109.32 88888.00 2009-08-06 19:06:54.250 218 12759.55 30.52 55109.35 88888.00 2009-08-06 19:06:54.375 218 12759.58 30.55 55109.35 88888.00 2009-08-06 19:06:54.500 218 12759.45 30.55 55109.35 88888.00 2009-08-06 19:06:54.625 218 12759.48 30.60 55109.38 88888.00 2009-08-06 19:06:54.750 218 12759.52 30.60 55109.38 88888.00 2009-08-06 19:06:54.875 218 12759.58 30.60 55109.32 88888.00 2009-08-06 19:06:55.000 218 12759.58 30.57 55109.30 88888.00 2009-08-06 19:06:55.125 218 12759.52 30.57 55109.30 88888.00 2009-08-06 19:06:55.250 218 12759.58 30.50 55109.30 88888.00 2009-08-06 19:06:55.375 218 12759.62 30.50 55109.28 88888.00 2009-08-06 19:06:55.500 218 12759.65 30.52 55109.30 88888.00 2009-08-06 19:06:55.625 218 12759.60 30.50 55109.32 88888.00 2009-08-06 19:06:55.750 218 12759.65 30.55 55109.32 88888.00 2009-08-06 19:06:55.875 218 12759.65 30.55 55109.30 88888.00 2009-08-06 19:06:56.000 218 12759.65 30.57 55109.32 88888.00 2009-08-06 19:06:56.125 218 12759.67 30.60 55109.32 88888.00 2009-08-06 19:06:56.250 218 12759.58 30.57 55109.30 88888.00 2009-08-06 19:06:56.375 218 12759.60 30.55 55109.30 88888.00 2009-08-06 19:06:56.500 218 12759.65 30.52 55109.30 88888.00 2009-08-06 19:06:56.625 218 12759.70 30.57 55109.35 88888.00 2009-08-06 19:06:56.750 218 12759.70 30.55 55109.32 88888.00 2009-08-06 19:06:56.875 218 12759.70 30.60 55109.30 88888.00 2009-08-06 19:06:57.000 218 12759.67 30.57 55109.28 88888.00 2009-08-06 19:06:57.125 218 12759.62 30.50 55109.28 88888.00 2009-08-06 19:06:57.250 218 12759.60 30.45 55109.28 88888.00 2009-08-06 19:06:57.375 218 12759.60 30.50 55109.30 88888.00 2009-08-06 19:06:57.500 218 12759.55 30.55 55109.30 88888.00 2009-08-06 19:06:57.625 218 12759.52 30.60 55109.30 88888.00 2009-08-06 19:06:57.750 218 12759.58 30.62 55109.32 88888.00 2009-08-06 19:06:57.875 218 12759.62 30.57 55109.30 88888.00 2009-08-06 19:06:58.000 218 12759.60 30.45 55109.25 88888.00 2009-08-06 19:06:58.125 218 12759.62 30.48 55109.28 88888.00 2009-08-06 19:06:58.250 218 12759.70 30.57 55109.30 88888.00 2009-08-06 19:06:58.375 218 12759.73 30.62 55109.30 88888.00 2009-08-06 19:06:58.500 218 12759.58 30.50 55109.25 88888.00 2009-08-06 19:06:58.625 218 12759.52 30.45 55109.25 88888.00 2009-08-06 19:06:58.750 218 12759.55 30.50 55109.28 88888.00 2009-08-06 19:06:58.875 218 12759.65 30.57 55109.35 88888.00 2009-08-06 19:06:59.000 218 12759.73 30.62 55109.35 88888.00 2009-08-06 19:06:59.125 218 12759.67 30.57 55109.32 88888.00 2009-08-06 19:06:59.250 218 12759.55 30.48 55109.30 88888.00 2009-08-06 19:06:59.375 218 12759.50 30.45 55109.28 88888.00 2009-08-06 19:06:59.500 218 12759.55 30.52 55109.28 88888.00 2009-08-06 19:06:59.625 218 12759.67 30.60 55109.30 88888.00 2009-08-06 19:06:59.750 218 12759.73 30.60 55109.35 88888.00 2009-08-06 19:06:59.875 218 12759.67 30.52 55109.30 88888.00 2009-08-06 19:07:00.000 218 12759.65 30.48 55109.28 88888.00 2009-08-06 19:07:00.125 218 12759.67 30.50 55109.32 88888.00 2009-08-06 19:07:00.250 218 12759.62 30.50 55109.32 88888.00 2009-08-06 19:07:00.375 218 12759.58 30.48 55109.30 88888.00 2009-08-06 19:07:00.500 218 12759.62 30.48 55109.28 88888.00 2009-08-06 19:07:00.625 218 12759.62 30.50 55109.28 88888.00 2009-08-06 19:07:00.750 218 12759.65 30.52 55109.28 88888.00 2009-08-06 19:07:00.875 218 12759.62 30.48 55109.28 88888.00 2009-08-06 19:07:01.000 218 12759.67 30.48 55109.28 88888.00 2009-08-06 19:07:01.125 218 12759.67 30.48 55109.30 88888.00 2009-08-06 19:07:01.250 218 12759.60 30.40 55109.28 88888.00 2009-08-06 19:07:01.375 218 12759.55 30.38 55109.25 88888.00 2009-08-06 19:07:01.500 218 12759.48 30.40 55109.28 88888.00 2009-08-06 19:07:01.625 218 12759.42 30.43 55109.28 88888.00 2009-08-06 19:07:01.750 218 12759.48 30.45 55109.28 88888.00 2009-08-06 19:07:01.875 218 12759.58 30.45 55109.32 88888.00 2009-08-06 19:07:02.000 218 12759.58 30.40 55109.28 88888.00 2009-08-06 19:07:02.125 218 12759.62 30.43 55109.28 88888.00 2009-08-06 19:07:02.250 218 12759.58 30.43 55109.30 88888.00 2009-08-06 19:07:02.375 218 12759.67 30.45 55109.30 88888.00 2009-08-06 19:07:02.500 218 12759.67 30.43 55109.28 88888.00 2009-08-06 19:07:02.625 218 12759.62 30.40 55109.28 88888.00 2009-08-06 19:07:02.750 218 12759.60 30.48 55109.30 88888.00 2009-08-06 19:07:02.875 218 12759.65 30.52 55109.30 88888.00 2009-08-06 19:07:03.000 218 12759.70 30.55 55109.32 88888.00 2009-08-06 19:07:03.125 218 12759.70 30.57 55109.32 88888.00 2009-08-06 19:07:03.250 218 12759.65 30.50 55109.32 88888.00 2009-08-06 19:07:03.375 218 12759.60 30.45 55109.30 88888.00 2009-08-06 19:07:03.500 218 12759.55 30.43 55109.25 88888.00 2009-08-06 19:07:03.625 218 12759.58 30.45 55109.28 88888.00 2009-08-06 19:07:03.750 218 12759.55 30.45 55109.30 88888.00 2009-08-06 19:07:03.875 218 12759.60 30.45 55109.30 88888.00 2009-08-06 19:07:04.000 218 12759.65 30.48 55109.32 88888.00 2009-08-06 19:07:04.125 218 12759.67 30.52 55109.35 88888.00 2009-08-06 19:07:04.250 218 12759.62 30.48 55109.32 88888.00 2009-08-06 19:07:04.375 218 12759.58 30.45 55109.30 88888.00 2009-08-06 19:07:04.500 218 12759.58 30.45 55109.32 88888.00 2009-08-06 19:07:04.625 218 12759.50 30.40 55109.30 88888.00 2009-08-06 19:07:04.750 218 12759.58 30.38 55109.30 88888.00 2009-08-06 19:07:04.875 218 12759.58 30.38 55109.25 88888.00 2009-08-06 19:07:05.000 218 12759.60 30.43 55109.25 88888.00 2009-08-06 19:07:05.125 218 12759.65 30.43 55109.25 88888.00 2009-08-06 19:07:05.250 218 12759.62 30.40 55109.25 88888.00 2009-08-06 19:07:05.375 218 12759.67 30.43 55109.25 88888.00 2009-08-06 19:07:05.500 218 12759.70 30.38 55109.25 88888.00 2009-08-06 19:07:05.625 218 12759.67 30.38 55109.22 88888.00 2009-08-06 19:07:05.750 218 12759.70 30.40 55109.25 88888.00 2009-08-06 19:07:05.875 218 12759.62 30.35 55109.28 88888.00 2009-08-06 19:07:06.000 218 12759.67 30.40 55109.30 88888.00 2009-08-06 19:07:06.125 218 12759.75 30.43 55109.32 88888.00 2009-08-06 19:07:06.250 218 12759.67 30.38 55109.32 88888.00 2009-08-06 19:07:06.375 218 12759.67 30.35 55109.28 88888.00 2009-08-06 19:07:06.500 218 12759.60 30.32 55109.25 88888.00 2009-08-06 19:07:06.625 218 12759.65 30.35 55109.28 88888.00 2009-08-06 19:07:06.750 218 12759.73 30.40 55109.28 88888.00 2009-08-06 19:07:06.875 218 12759.73 30.38 55109.30 88888.00 2009-08-06 19:07:07.000 218 12759.70 30.35 55109.30 88888.00 2009-08-06 19:07:07.125 218 12759.70 30.38 55109.30 88888.00 2009-08-06 19:07:07.250 218 12759.70 30.38 55109.30 88888.00 2009-08-06 19:07:07.375 218 12759.73 30.32 55109.28 88888.00 2009-08-06 19:07:07.500 218 12759.75 30.32 55109.28 88888.00 2009-08-06 19:07:07.625 218 12759.75 30.38 55109.28 88888.00 2009-08-06 19:07:07.750 218 12759.77 30.35 55109.25 88888.00 2009-08-06 19:07:07.875 218 12759.70 30.32 55109.22 88888.00 2009-08-06 19:07:08.000 218 12759.62 30.32 55109.25 88888.00 2009-08-06 19:07:08.125 218 12759.65 30.32 55109.28 88888.00 2009-08-06 19:07:08.250 218 12759.70 30.35 55109.30 88888.00 2009-08-06 19:07:08.375 218 12759.67 30.32 55109.28 88888.00 2009-08-06 19:07:08.500 218 12759.67 30.35 55109.30 88888.00 2009-08-06 19:07:08.625 218 12759.73 30.35 55109.30 88888.00 2009-08-06 19:07:08.750 218 12759.73 30.32 55109.28 88888.00 2009-08-06 19:07:08.875 218 12759.67 30.27 55109.25 88888.00 2009-08-06 19:07:09.000 218 12759.67 30.25 55109.25 88888.00 2009-08-06 19:07:09.125 218 12759.70 30.27 55109.28 88888.00 2009-08-06 19:07:09.250 218 12759.60 30.25 55109.28 88888.00 2009-08-06 19:07:09.375 218 12759.60 30.23 55109.28 88888.00 2009-08-06 19:07:09.500 218 12759.62 30.23 55109.28 88888.00 2009-08-06 19:07:09.625 218 12759.70 30.27 55109.28 88888.00 2009-08-06 19:07:09.750 218 12759.70 30.25 55109.28 88888.00 2009-08-06 19:07:09.875 218 12759.65 30.23 55109.25 88888.00 2009-08-06 19:07:10.000 218 12759.73 30.27 55109.30 88888.00 2009-08-06 19:07:10.125 218 12759.73 30.30 55109.30 88888.00 2009-08-06 19:07:10.250 218 12759.62 30.20 55109.22 88888.00 2009-08-06 19:07:10.375 218 12759.70 30.25 55109.22 88888.00 2009-08-06 19:07:10.500 218 12759.70 30.32 55109.25 88888.00 2009-08-06 19:07:10.625 218 12759.75 30.38 55109.28 88888.00 2009-08-06 19:07:10.750 218 12759.75 30.30 55109.25 88888.00 2009-08-06 19:07:10.875 218 12759.70 30.25 55109.25 88888.00 2009-08-06 19:07:11.000 218 12759.75 30.25 55109.25 88888.00 2009-08-06 19:07:11.125 218 12759.75 30.25 55109.28 88888.00 2009-08-06 19:07:11.250 218 12759.75 30.25 55109.25 88888.00 2009-08-06 19:07:11.375 218 12759.83 30.30 55109.28 88888.00 2009-08-06 19:07:11.500 218 12759.83 30.30 55109.25 88888.00 2009-08-06 19:07:11.625 218 12759.83 30.25 55109.25 88888.00 2009-08-06 19:07:11.750 218 12759.77 30.20 55109.25 88888.00 2009-08-06 19:07:11.875 218 12759.75 30.18 55109.20 88888.00 2009-08-06 19:07:12.000 218 12759.75 30.15 55109.18 88888.00 2009-08-06 19:07:12.125 218 12759.77 30.15 55109.20 88888.00 2009-08-06 19:07:12.250 218 12759.85 30.23 55109.22 88888.00 2009-08-06 19:07:12.375 218 12759.83 30.20 55109.18 88888.00 2009-08-06 19:07:12.500 218 12759.80 30.15 55109.20 88888.00 2009-08-06 19:07:12.625 218 12759.83 30.15 55109.22 88888.00 2009-08-06 19:07:12.750 218 12759.77 30.18 55109.20 88888.00 2009-08-06 19:07:12.875 218 12759.75 30.18 55109.18 88888.00 2009-08-06 19:07:13.000 218 12759.77 30.20 55109.22 88888.00 2009-08-06 19:07:13.125 218 12759.77 30.20 55109.25 88888.00 2009-08-06 19:07:13.250 218 12759.60 30.12 55109.20 88888.00 2009-08-06 19:07:13.375 218 12759.58 30.12 55109.20 88888.00 2009-08-06 19:07:13.500 218 12759.62 30.15 55109.20 88888.00 2009-08-06 19:07:13.625 218 12759.73 30.20 55109.25 88888.00 2009-08-06 19:07:13.750 218 12759.77 30.20 55109.28 88888.00 2009-08-06 19:07:13.875 218 12759.85 30.18 55109.25 88888.00 2009-08-06 19:07:14.000 218 12759.88 30.20 55109.22 88888.00 2009-08-06 19:07:14.125 218 12759.85 30.15 55109.22 88888.00 2009-08-06 19:07:14.250 218 12759.75 30.10 55109.22 88888.00 2009-08-06 19:07:14.375 218 12759.80 30.12 55109.22 88888.00 2009-08-06 19:07:14.500 218 12759.77 30.15 55109.20 88888.00 2009-08-06 19:07:14.625 218 12759.75 30.12 55109.20 88888.00 2009-08-06 19:07:14.750 218 12759.77 30.12 55109.22 88888.00 2009-08-06 19:07:14.875 218 12759.83 30.10 55109.20 88888.00 2009-08-06 19:07:15.000 218 12759.80 30.10 55109.22 88888.00 2009-08-06 19:07:15.125 218 12759.80 30.18 55109.25 88888.00 2009-08-06 19:07:15.250 218 12759.85 30.18 55109.28 88888.00 2009-08-06 19:07:15.375 218 12759.83 30.18 55109.25 88888.00 2009-08-06 19:07:15.500 218 12759.80 30.12 55109.22 88888.00 2009-08-06 19:07:15.625 218 12759.80 30.12 55109.22 88888.00 2009-08-06 19:07:15.750 218 12759.83 30.15 55109.25 88888.00 2009-08-06 19:07:15.875 218 12759.88 30.12 55109.25 88888.00 2009-08-06 19:07:16.000 218 12759.83 30.07 55109.22 88888.00 2009-08-06 19:07:16.125 218 12759.90 30.12 55109.30 88888.00 2009-08-06 19:07:16.250 218 12759.80 30.15 55109.30 88888.00 2009-08-06 19:07:16.375 218 12759.80 30.12 55109.30 88888.00 2009-08-06 19:07:16.500 218 12759.73 30.00 55109.25 88888.00 2009-08-06 19:07:16.625 218 12759.67 29.98 55109.28 88888.00 2009-08-06 19:07:16.750 218 12759.73 30.05 55109.28 88888.00 2009-08-06 19:07:16.875 218 12759.73 30.02 55109.28 88888.00 2009-08-06 19:07:17.000 218 12759.77 30.00 55109.22 88888.00 2009-08-06 19:07:17.125 218 12759.80 30.05 55109.25 88888.00 2009-08-06 19:07:17.250 218 12759.80 30.05 55109.28 88888.00 2009-08-06 19:07:17.375 218 12759.83 30.07 55109.28 88888.00 2009-08-06 19:07:17.500 218 12759.77 30.02 55109.25 88888.00 2009-08-06 19:07:17.625 218 12759.75 30.02 55109.28 88888.00 2009-08-06 19:07:17.750 218 12759.88 30.15 55109.30 88888.00 2009-08-06 19:07:17.875 218 12759.88 30.10 55109.30 88888.00 2009-08-06 19:07:18.000 218 12759.80 30.02 55109.28 88888.00 2009-08-06 19:07:18.125 218 12759.73 30.02 55109.30 88888.00 2009-08-06 19:07:18.250 218 12759.70 29.95 55109.25 88888.00 2009-08-06 19:07:18.375 218 12759.77 30.05 55109.28 88888.00 2009-08-06 19:07:18.500 218 12759.85 30.10 55109.32 88888.00 2009-08-06 19:07:18.625 218 12759.85 30.05 55109.30 88888.00 2009-08-06 19:07:18.750 218 12759.88 30.02 55109.28 88888.00 2009-08-06 19:07:18.875 218 12759.98 30.02 55109.28 88888.00 2009-08-06 19:07:19.000 218 12760.00 30.00 55109.28 88888.00 2009-08-06 19:07:19.125 218 12759.92 29.98 55109.28 88888.00 2009-08-06 19:07:19.250 218 12759.88 30.00 55109.28 88888.00 2009-08-06 19:07:19.375 218 12759.90 30.02 55109.28 88888.00 2009-08-06 19:07:19.500 218 12759.92 30.00 55109.28 88888.00 2009-08-06 19:07:19.625 218 12759.92 30.00 55109.32 88888.00 2009-08-06 19:07:19.750 218 12759.92 30.05 55109.30 88888.00 2009-08-06 19:07:19.875 218 12759.92 30.00 55109.28 88888.00 2009-08-06 19:07:20.000 218 12759.95 30.00 55109.28 88888.00 2009-08-06 19:07:20.125 218 12759.95 30.02 55109.30 88888.00 2009-08-06 19:07:20.250 218 12759.92 30.02 55109.32 88888.00 2009-08-06 19:07:20.375 218 12760.00 30.07 55109.32 88888.00 2009-08-06 19:07:20.500 218 12760.02 30.07 55109.35 88888.00 2009-08-06 19:07:20.625 218 12760.00 30.02 55109.30 88888.00 2009-08-06 19:07:20.750 218 12759.98 29.98 55109.28 88888.00 2009-08-06 19:07:20.875 218 12759.95 30.00 55109.30 88888.00 2009-08-06 19:07:21.000 218 12759.88 29.95 55109.28 88888.00 2009-08-06 19:07:21.125 218 12759.88 29.95 55109.30 88888.00 2009-08-06 19:07:21.250 218 12759.98 30.00 55109.32 88888.00 2009-08-06 19:07:21.375 218 12760.02 29.98 55109.30 88888.00 2009-08-06 19:07:21.500 218 12760.00 30.00 55109.30 88888.00 2009-08-06 19:07:21.625 218 12759.98 30.07 55109.28 88888.00 2009-08-06 19:07:21.750 218 12760.00 30.07 55109.32 88888.00 2009-08-06 19:07:21.875 218 12760.00 29.98 55109.28 88888.00 2009-08-06 19:07:22.000 218 12759.98 29.93 55109.25 88888.00 2009-08-06 19:07:22.125 218 12759.98 29.95 55109.30 88888.00 2009-08-06 19:07:22.250 218 12759.92 29.98 55109.30 88888.00 2009-08-06 19:07:22.375 218 12759.90 30.02 55109.28 88888.00 2009-08-06 19:07:22.500 218 12759.95 30.05 55109.28 88888.00 2009-08-06 19:07:22.625 218 12759.98 30.02 55109.30 88888.00 2009-08-06 19:07:22.750 218 12760.05 30.02 55109.35 88888.00 2009-08-06 19:07:22.875 218 12760.05 30.00 55109.32 88888.00 2009-08-06 19:07:23.000 218 12759.98 30.00 55109.30 88888.00 2009-08-06 19:07:23.125 218 12759.92 30.00 55109.30 88888.00 2009-08-06 19:07:23.250 218 12759.95 29.95 55109.30 88888.00 2009-08-06 19:07:23.375 218 12760.00 29.98 55109.30 88888.00 2009-08-06 19:07:23.500 218 12759.92 29.95 55109.28 88888.00 2009-08-06 19:07:23.625 218 12759.88 29.95 55109.28 88888.00 2009-08-06 19:07:23.750 218 12759.92 29.93 55109.28 88888.00 2009-08-06 19:07:23.875 218 12760.00 29.93 55109.28 88888.00 2009-08-06 19:07:24.000 218 12760.02 29.93 55109.28 88888.00 2009-08-06 19:07:24.125 218 12760.00 29.88 55109.28 88888.00 2009-08-06 19:07:24.250 218 12759.92 29.88 55109.28 88888.00 2009-08-06 19:07:24.375 218 12760.00 29.98 55109.30 88888.00 2009-08-06 19:07:24.500 218 12759.98 29.90 55109.25 88888.00 2009-08-06 19:07:24.625 218 12759.98 29.88 55109.25 88888.00 2009-08-06 19:07:24.750 218 12759.98 29.90 55109.28 88888.00 2009-08-06 19:07:24.875 218 12759.95 29.88 55109.28 88888.00 2009-08-06 19:07:25.000 218 12759.92 29.88 55109.28 88888.00 2009-08-06 19:07:25.125 218 12759.88 29.82 55109.25 88888.00 2009-08-06 19:07:25.250 218 12759.92 29.88 55109.28 88888.00 2009-08-06 19:07:25.375 218 12759.92 29.90 55109.28 88888.00 2009-08-06 19:07:25.500 218 12759.90 29.90 55109.30 88888.00 2009-08-06 19:07:25.625 218 12759.95 29.85 55109.25 88888.00 2009-08-06 19:07:25.750 218 12759.95 29.77 55109.25 88888.00 2009-08-06 19:07:25.875 218 12759.95 29.82 55109.28 88888.00 2009-08-06 19:07:26.000 218 12760.00 29.93 55109.32 88888.00 2009-08-06 19:07:26.125 218 12760.00 29.95 55109.30 88888.00 2009-08-06 19:07:26.250 218 12759.95 29.90 55109.30 88888.00 2009-08-06 19:07:26.375 218 12760.00 29.90 55109.30 88888.00 2009-08-06 19:07:26.500 218 12759.98 29.90 55109.32 88888.00 2009-08-06 19:07:26.625 218 12759.92 29.95 55109.32 88888.00 2009-08-06 19:07:26.750 218 12759.92 29.95 55109.32 88888.00 2009-08-06 19:07:26.875 218 12759.95 29.95 55109.30 88888.00 2009-08-06 19:07:27.000 218 12760.00 29.95 55109.30 88888.00 2009-08-06 19:07:27.125 218 12760.02 29.93 55109.28 88888.00 2009-08-06 19:07:27.250 218 12760.00 29.95 55109.30 88888.00 2009-08-06 19:07:27.375 218 12759.98 29.90 55109.25 88888.00 2009-08-06 19:07:27.500 218 12760.00 29.88 55109.25 88888.00 2009-08-06 19:07:27.625 218 12760.05 29.95 55109.30 88888.00 2009-08-06 19:07:27.750 218 12760.00 29.98 55109.30 88888.00 2009-08-06 19:07:27.875 218 12760.02 29.90 55109.28 88888.00 2009-08-06 19:07:28.000 218 12760.08 29.77 55109.25 88888.00 2009-08-06 19:07:28.125 218 12760.12 29.82 55109.30 88888.00 2009-08-06 19:07:28.250 218 12760.10 29.90 55109.32 88888.00 2009-08-06 19:07:28.375 218 12760.08 29.90 55109.32 88888.00 2009-08-06 19:07:28.500 218 12760.08 29.88 55109.30 88888.00 2009-08-06 19:07:28.625 218 12760.10 29.88 55109.30 88888.00 2009-08-06 19:07:28.750 218 12760.12 29.82 55109.28 88888.00 2009-08-06 19:07:28.875 218 12760.05 29.80 55109.25 88888.00 2009-08-06 19:07:29.000 218 12759.98 29.80 55109.25 88888.00 2009-08-06 19:07:29.125 218 12759.98 29.82 55109.28 88888.00 2009-08-06 19:07:29.250 218 12759.98 29.80 55109.28 88888.00 2009-08-06 19:07:29.375 218 12760.05 29.77 55109.30 88888.00 2009-08-06 19:07:29.500 218 12760.10 29.77 55109.30 88888.00 2009-08-06 19:07:29.625 218 12760.08 29.82 55109.28 88888.00 2009-08-06 19:07:29.750 218 12760.02 29.77 55109.25 88888.00 2009-08-06 19:07:29.875 218 12760.05 29.77 55109.30 88888.00 2009-08-06 19:07:30.000 218 12760.10 29.88 55109.32 88888.00 2009-08-06 19:07:30.125 218 12760.10 29.88 55109.32 88888.00 2009-08-06 19:07:30.250 218 12760.05 29.82 55109.28 88888.00 2009-08-06 19:07:30.375 218 12760.10 29.85 55109.25 88888.00 2009-08-06 19:07:30.500 218 12760.10 29.80 55109.25 88888.00 2009-08-06 19:07:30.625 218 12760.08 29.77 55109.25 88888.00 2009-08-06 19:07:30.750 218 12760.02 29.80 55109.28 88888.00 2009-08-06 19:07:30.875 218 12760.08 29.80 55109.28 88888.00 2009-08-06 19:07:31.000 218 12760.10 29.75 55109.25 88888.00 2009-08-06 19:07:31.125 218 12760.12 29.77 55109.25 88888.00 2009-08-06 19:07:31.250 218 12760.10 29.85 55109.30 88888.00 2009-08-06 19:07:31.375 218 12760.05 29.85 55109.25 88888.00 2009-08-06 19:07:31.500 218 12760.02 29.82 55109.28 88888.00 2009-08-06 19:07:31.625 218 12760.10 29.80 55109.28 88888.00 2009-08-06 19:07:31.750 218 12760.17 29.82 55109.30 88888.00 2009-08-06 19:07:31.875 218 12760.17 29.85 55109.30 88888.00 2009-08-06 19:07:32.000 218 12760.05 29.80 55109.30 88888.00 2009-08-06 19:07:32.125 218 12760.02 29.85 55109.30 88888.00 2009-08-06 19:07:32.250 218 12760.15 29.98 55109.30 88888.00 2009-08-06 19:07:32.375 218 12760.17 29.95 55109.32 88888.00 2009-08-06 19:07:32.500 218 12760.17 29.98 55109.30 88888.00 2009-08-06 19:07:32.625 218 12760.23 29.95 55109.35 88888.00 2009-08-06 19:07:32.750 218 12760.20 29.90 55109.30 88888.00 2009-08-06 19:07:32.875 218 12760.05 29.75 55109.25 88888.00 2009-08-06 19:07:33.000 218 12760.12 29.75 55109.25 88888.00 2009-08-06 19:07:33.125 218 12760.17 29.77 55109.25 88888.00 2009-08-06 19:07:33.250 218 12760.20 29.82 55109.30 88888.00 2009-08-06 19:07:33.375 218 12760.20 29.82 55109.28 88888.00 2009-08-06 19:07:33.500 218 12760.30 29.93 55109.35 88888.00 2009-08-06 19:07:33.625 218 12760.33 29.95 55109.32 88888.00 2009-08-06 19:07:33.750 218 12760.23 29.82 55109.28 88888.00 2009-08-06 19:07:33.875 218 12760.17 29.80 55109.25 88888.00 2009-08-06 19:07:34.000 218 12760.20 29.85 55109.30 88888.00 2009-08-06 19:07:34.125 218 12760.17 29.82 55109.30 88888.00 2009-08-06 19:07:34.250 218 12760.17 29.75 55109.28 88888.00 2009-08-06 19:07:34.375 218 12760.17 29.75 55109.28 88888.00 2009-08-06 19:07:34.500 218 12760.25 29.85 55109.32 88888.00 2009-08-06 19:07:34.625 218 12760.25 29.85 55109.28 88888.00 2009-08-06 19:07:34.750 218 12760.23 29.85 55109.28 88888.00 2009-08-06 19:07:34.875 218 12760.25 29.85 55109.30 88888.00 2009-08-06 19:07:35.000 218 12760.30 29.88 55109.30 88888.00 2009-08-06 19:07:35.125 218 12760.33 29.85 55109.28 88888.00 2009-08-06 19:07:35.250 218 12760.23 29.82 55109.28 88888.00 2009-08-06 19:07:35.375 218 12760.25 29.85 55109.28 88888.00 2009-08-06 19:07:35.500 218 12760.27 29.85 55109.28 88888.00 2009-08-06 19:07:35.625 218 12760.27 29.80 55109.28 88888.00 2009-08-06 19:07:35.750 218 12760.23 29.77 55109.25 88888.00 2009-08-06 19:07:35.875 218 12760.25 29.77 55109.25 88888.00 2009-08-06 19:07:36.000 218 12760.27 29.80 55109.25 88888.00 2009-08-06 19:07:36.125 218 12760.27 29.80 55109.28 88888.00 2009-08-06 19:07:36.250 218 12760.27 29.88 55109.32 88888.00 2009-08-06 19:07:36.375 218 12760.30 29.85 55109.32 88888.00 2009-08-06 19:07:36.500 218 12760.33 29.82 55109.30 88888.00 2009-08-06 19:07:36.625 218 12760.35 29.82 55109.28 88888.00 2009-08-06 19:07:36.750 218 12760.23 29.77 55109.28 88888.00 2009-08-06 19:07:36.875 218 12760.17 29.75 55109.32 88888.00 2009-08-06 19:07:37.000 218 12760.27 29.80 55109.30 88888.00 2009-08-06 19:07:37.125 218 12760.35 29.85 55109.30 88888.00 2009-08-06 19:07:37.250 218 12760.35 29.82 55109.28 88888.00 2009-08-06 19:07:37.375 218 12760.30 29.75 55109.28 88888.00 2009-08-06 19:07:37.500 218 12760.33 29.82 55109.32 88888.00 2009-08-06 19:07:37.625 218 12760.35 29.85 55109.35 88888.00 2009-08-06 19:07:37.750 218 12760.35 29.88 55109.30 88888.00 2009-08-06 19:07:37.875 218 12760.35 29.85 55109.30 88888.00 2009-08-06 19:07:38.000 218 12760.38 29.90 55109.30 88888.00 2009-08-06 19:07:38.125 218 12760.33 29.85 55109.30 88888.00 2009-08-06 19:07:38.250 218 12760.30 29.85 55109.35 88888.00 2009-08-06 19:07:38.375 218 12760.35 29.85 55109.35 88888.00 2009-08-06 19:07:38.500 218 12760.30 29.77 55109.35 88888.00 2009-08-06 19:07:38.625 218 12760.27 29.73 55109.32 88888.00 2009-08-06 19:07:38.750 218 12760.33 29.77 55109.28 88888.00 2009-08-06 19:07:38.875 218 12760.33 29.77 55109.30 88888.00 2009-08-06 19:07:39.000 218 12760.38 29.75 55109.30 88888.00 2009-08-06 19:07:39.125 218 12760.35 29.70 55109.30 88888.00 2009-08-06 19:07:39.250 218 12760.35 29.75 55109.30 88888.00 2009-08-06 19:07:39.375 218 12760.35 29.80 55109.30 88888.00 2009-08-06 19:07:39.500 218 12760.27 29.73 55109.28 88888.00 2009-08-06 19:07:39.625 218 12760.35 29.75 55109.35 88888.00 2009-08-06 19:07:39.750 218 12760.42 29.80 55109.35 88888.00 2009-08-06 19:07:39.875 218 12760.35 29.80 55109.35 88888.00 2009-08-06 19:07:40.000 218 12760.38 29.77 55109.35 88888.00 2009-08-06 19:07:40.125 218 12760.35 29.77 55109.38 88888.00 2009-08-06 19:07:40.250 218 12760.30 29.75 55109.35 88888.00 2009-08-06 19:07:40.375 218 12760.35 29.73 55109.30 88888.00 2009-08-06 19:07:40.500 218 12760.40 29.73 55109.30 88888.00 2009-08-06 19:07:40.625 218 12760.40 29.73 55109.30 88888.00 2009-08-06 19:07:40.750 218 12760.38 29.77 55109.35 88888.00 2009-08-06 19:07:40.875 218 12760.35 29.75 55109.30 88888.00 2009-08-06 19:07:41.000 218 12760.35 29.75 55109.32 88888.00 2009-08-06 19:07:41.125 218 12760.42 29.77 55109.32 88888.00 2009-08-06 19:07:41.250 218 12760.38 29.73 55109.32 88888.00 2009-08-06 19:07:41.375 218 12760.35 29.75 55109.30 88888.00 2009-08-06 19:07:41.500 218 12760.27 29.75 55109.30 88888.00 2009-08-06 19:07:41.625 218 12760.27 29.75 55109.30 88888.00 2009-08-06 19:07:41.750 218 12760.38 29.73 55109.32 88888.00 2009-08-06 19:07:41.875 218 12760.50 29.77 55109.32 88888.00 2009-08-06 19:07:42.000 218 12760.45 29.77 55109.32 88888.00 2009-08-06 19:07:42.125 218 12760.33 29.70 55109.30 88888.00 2009-08-06 19:07:42.250 218 12760.30 29.70 55109.32 88888.00 2009-08-06 19:07:42.375 218 12760.33 29.73 55109.35 88888.00 2009-08-06 19:07:42.500 218 12760.40 29.70 55109.32 88888.00 2009-08-06 19:07:42.625 218 12760.38 29.70 55109.35 88888.00 2009-08-06 19:07:42.750 218 12760.35 29.70 55109.35 88888.00 2009-08-06 19:07:42.875 218 12760.35 29.75 55109.38 88888.00 2009-08-06 19:07:43.000 218 12760.38 29.73 55109.38 88888.00 2009-08-06 19:07:43.125 218 12760.35 29.73 55109.35 88888.00 2009-08-06 19:07:43.250 218 12760.38 29.77 55109.40 88888.00 2009-08-06 19:07:43.375 218 12760.42 29.80 55109.40 88888.00 2009-08-06 19:07:43.500 218 12760.42 29.80 55109.38 88888.00 2009-08-06 19:07:43.625 218 12760.50 29.85 55109.40 88888.00 2009-08-06 19:07:43.750 218 12760.48 29.80 55109.38 88888.00 2009-08-06 19:07:43.875 218 12760.42 29.70 55109.38 88888.00 2009-08-06 19:07:44.000 218 12760.40 29.70 55109.38 88888.00 2009-08-06 19:07:44.125 218 12760.42 29.77 55109.43 88888.00 2009-08-06 19:07:44.250 218 12760.42 29.77 55109.40 88888.00 2009-08-06 19:07:44.375 218 12760.48 29.77 55109.38 88888.00 2009-08-06 19:07:44.500 218 12760.48 29.75 55109.35 88888.00 2009-08-06 19:07:44.625 218 12760.45 29.73 55109.35 88888.00 2009-08-06 19:07:44.750 218 12760.42 29.75 55109.38 88888.00 2009-08-06 19:07:44.875 218 12760.45 29.80 55109.40 88888.00 2009-08-06 19:07:45.000 218 12760.38 29.80 55109.38 88888.00 2009-08-06 19:07:45.125 218 12760.35 29.75 55109.38 88888.00 2009-08-06 19:07:45.250 218 12760.35 29.70 55109.38 88888.00 2009-08-06 19:07:45.375 218 12760.40 29.73 55109.38 88888.00 2009-08-06 19:07:45.500 218 12760.42 29.73 55109.38 88888.00 2009-08-06 19:07:45.625 218 12760.38 29.73 55109.38 88888.00 2009-08-06 19:07:45.750 218 12760.40 29.73 55109.38 88888.00 2009-08-06 19:07:45.875 218 12760.38 29.68 55109.38 88888.00 2009-08-06 19:07:46.000 218 12760.40 29.65 55109.35 88888.00 2009-08-06 19:07:46.125 218 12760.42 29.60 55109.32 88888.00 2009-08-06 19:07:46.250 218 12760.42 29.65 55109.35 88888.00 2009-08-06 19:07:46.375 218 12760.45 29.73 55109.40 88888.00 2009-08-06 19:07:46.500 218 12760.45 29.75 55109.40 88888.00 2009-08-06 19:07:46.625 218 12760.42 29.75 55109.43 88888.00 2009-08-06 19:07:46.750 218 12760.35 29.68 55109.40 88888.00 2009-08-06 19:07:46.875 218 12760.35 29.68 55109.40 88888.00 2009-08-06 19:07:47.000 218 12760.42 29.75 55109.40 88888.00 2009-08-06 19:07:47.125 218 12760.42 29.77 55109.43 88888.00 2009-08-06 19:07:47.250 218 12760.40 29.80 55109.45 88888.00 2009-08-06 19:07:47.375 218 12760.42 29.75 55109.43 88888.00 2009-08-06 19:07:47.500 218 12760.40 29.68 55109.40 88888.00 2009-08-06 19:07:47.625 218 12760.40 29.75 55109.43 88888.00 2009-08-06 19:07:47.750 218 12760.45 29.77 55109.43 88888.00 2009-08-06 19:07:47.875 218 12760.45 29.75 55109.43 88888.00 2009-08-06 19:07:48.000 218 12760.40 29.65 55109.43 88888.00 2009-08-06 19:07:48.125 218 12760.33 29.65 55109.40 88888.00 2009-08-06 19:07:48.250 218 12760.38 29.70 55109.45 88888.00 2009-08-06 19:07:48.375 218 12760.50 29.75 55109.43 88888.00 2009-08-06 19:07:48.500 218 12760.52 29.75 55109.43 88888.00 2009-08-06 19:07:48.625 218 12760.42 29.73 55109.43 88888.00 2009-08-06 19:07:48.750 218 12760.42 29.68 55109.43 88888.00 2009-08-06 19:07:48.875 218 12760.50 29.73 55109.40 88888.00 2009-08-06 19:07:49.000 218 12760.60 29.80 55109.45 88888.00 2009-08-06 19:07:49.125 218 12760.60 29.82 55109.45 88888.00 2009-08-06 19:07:49.250 218 12760.52 29.75 55109.45 88888.00 2009-08-06 19:07:49.375 218 12760.55 29.77 55109.45 88888.00 2009-08-06 19:07:49.500 218 12760.55 29.80 55109.43 88888.00 2009-08-06 19:07:49.625 218 12760.55 29.70 55109.38 88888.00 2009-08-06 19:07:49.750 218 12760.55 29.70 55109.38 88888.00 2009-08-06 19:07:49.875 218 12760.62 29.80 55109.40 88888.00 2009-08-06 19:07:50.000 218 12760.62 29.85 55109.40 88888.00 2009-08-06 19:07:50.125 218 12760.60 29.82 55109.43 88888.00 2009-08-06 19:07:50.250 218 12760.65 29.80 55109.47 88888.00 2009-08-06 19:07:50.375 218 12760.65 29.73 55109.43 88888.00 2009-08-06 19:07:50.500 218 12760.55 29.73 55109.43 88888.00 2009-08-06 19:07:50.625 218 12760.55 29.85 55109.47 88888.00 2009-08-06 19:07:50.750 218 12760.67 29.90 55109.50 88888.00 2009-08-06 19:07:50.875 218 12760.70 29.85 55109.50 88888.00 2009-08-06 19:07:51.000 218 12760.58 29.77 55109.43 88888.00 2009-08-06 19:07:51.125 218 12760.40 29.65 55109.38 88888.00 2009-08-06 19:07:51.250 218 12760.42 29.70 55109.43 88888.00 2009-08-06 19:07:51.375 218 12760.55 29.75 55109.43 88888.00 2009-08-06 19:07:51.500 218 12760.55 29.77 55109.38 88888.00 2009-08-06 19:07:51.625 218 12760.55 29.77 55109.40 88888.00 2009-08-06 19:07:51.750 218 12760.55 29.80 55109.43 88888.00 2009-08-06 19:07:51.875 218 12760.58 29.80 55109.45 88888.00 2009-08-06 19:07:52.000 218 12760.65 29.88 55109.47 88888.00 2009-08-06 19:07:52.125 218 12760.60 29.82 55109.47 88888.00 2009-08-06 19:07:52.250 218 12760.52 29.77 55109.45 88888.00 2009-08-06 19:07:52.375 218 12760.52 29.80 55109.43 88888.00 2009-08-06 19:07:52.500 218 12760.58 29.82 55109.43 88888.00 2009-08-06 19:07:52.625 218 12760.58 29.82 55109.43 88888.00 2009-08-06 19:07:52.750 218 12760.60 29.80 55109.40 88888.00 2009-08-06 19:07:52.875 218 12760.58 29.77 55109.43 88888.00 2009-08-06 19:07:53.000 218 12760.55 29.77 55109.43 88888.00 2009-08-06 19:07:53.125 218 12760.60 29.80 55109.43 88888.00 2009-08-06 19:07:53.250 218 12760.58 29.77 55109.40 88888.00 2009-08-06 19:07:53.375 218 12760.55 29.77 55109.40 88888.00 2009-08-06 19:07:53.500 218 12760.55 29.82 55109.47 88888.00 2009-08-06 19:07:53.625 218 12760.62 29.85 55109.47 88888.00 2009-08-06 19:07:53.750 218 12760.65 29.82 55109.47 88888.00 2009-08-06 19:07:53.875 218 12760.70 29.82 55109.50 88888.00 2009-08-06 19:07:54.000 218 12760.75 29.85 55109.50 88888.00 2009-08-06 19:07:54.125 218 12760.67 29.85 55109.50 88888.00 2009-08-06 19:07:54.250 218 12760.50 29.80 55109.47 88888.00 2009-08-06 19:07:54.375 218 12760.52 29.82 55109.47 88888.00 2009-08-06 19:07:54.500 218 12760.55 29.80 55109.47 88888.00 2009-08-06 19:07:54.625 218 12760.55 29.82 55109.47 88888.00 2009-08-06 19:07:54.750 218 12760.52 29.80 55109.47 88888.00 2009-08-06 19:07:54.875 218 12760.52 29.77 55109.45 88888.00 2009-08-06 19:07:55.000 218 12760.55 29.82 55109.43 88888.00 2009-08-06 19:07:55.125 218 12760.55 29.77 55109.45 88888.00 2009-08-06 19:07:55.250 218 12760.60 29.85 55109.47 88888.00 2009-08-06 19:07:55.375 218 12760.60 29.82 55109.47 88888.00 2009-08-06 19:07:55.500 218 12760.50 29.82 55109.45 88888.00 2009-08-06 19:07:55.625 218 12760.48 29.85 55109.45 88888.00 2009-08-06 19:07:55.750 218 12760.48 29.77 55109.43 88888.00 2009-08-06 19:07:55.875 218 12760.48 29.80 55109.43 88888.00 2009-08-06 19:07:56.000 218 12760.58 29.90 55109.45 88888.00 2009-08-06 19:07:56.125 218 12760.60 29.85 55109.45 88888.00 2009-08-06 19:07:56.250 218 12760.55 29.85 55109.47 88888.00 2009-08-06 19:07:56.375 218 12760.58 29.82 55109.53 88888.00 2009-08-06 19:07:56.500 218 12760.58 29.88 55109.53 88888.00 2009-08-06 19:07:56.625 218 12760.58 29.90 55109.55 88888.00 2009-08-06 19:07:56.750 218 12760.58 29.95 55109.55 88888.00 2009-08-06 19:07:56.875 218 12760.50 29.93 55109.53 88888.00 2009-08-06 19:07:57.000 218 12760.52 29.88 55109.53 88888.00 2009-08-06 19:07:57.125 218 12760.65 29.85 55109.53 88888.00 2009-08-06 19:07:57.250 218 12760.67 29.82 55109.53 88888.00 2009-08-06 19:07:57.375 218 12760.62 29.85 55109.53 88888.00 2009-08-06 19:07:57.500 218 12760.60 29.77 55109.50 88888.00 2009-08-06 19:07:57.625 218 12760.50 29.77 55109.53 88888.00 2009-08-06 19:07:57.750 218 12760.58 29.88 55109.55 88888.00 2009-08-06 19:07:57.875 218 12760.65 29.90 55109.50 88888.00 2009-08-06 19:07:58.000 218 12760.62 29.82 55109.47 88888.00 2009-08-06 19:07:58.125 218 12760.65 29.85 55109.53 88888.00 2009-08-06 19:07:58.250 218 12760.62 29.88 55109.53 88888.00 2009-08-06 19:07:58.375 218 12760.65 29.95 55109.55 88888.00 2009-08-06 19:07:58.500 218 12760.55 29.85 55109.50 88888.00 2009-08-06 19:07:58.625 218 12760.52 29.85 55109.50 88888.00 2009-08-06 19:07:58.750 218 12760.55 29.85 55109.50 88888.00 2009-08-06 19:07:58.875 218 12760.55 29.90 55109.50 88888.00 2009-08-06 19:07:59.000 218 12760.55 29.90 55109.50 88888.00 2009-08-06 19:07:59.125 218 12760.52 29.82 55109.45 88888.00 2009-08-06 19:07:59.250 218 12760.52 29.85 55109.50 88888.00 2009-08-06 19:07:59.375 218 12760.62 29.80 55109.47 88888.00 2009-08-06 19:07:59.500 218 12760.60 29.80 55109.45 88888.00 2009-08-06 19:07:59.625 218 12760.58 29.85 55109.50 88888.00 2009-08-06 19:07:59.750 218 12760.58 29.88 55109.53 88888.00 2009-08-06 19:07:59.875 218 12760.62 29.82 55109.47 88888.00 2009-08-06 19:08:00.000 218 12760.60 29.82 55109.47 88888.00 2009-08-06 19:08:00.125 218 12760.58 29.88 55109.53 88888.00 2009-08-06 19:08:00.250 218 12760.48 29.82 55109.53 88888.00 2009-08-06 19:08:00.375 218 12760.48 29.80 55109.53 88888.00 2009-08-06 19:08:00.500 218 12760.55 29.88 55109.53 88888.00 2009-08-06 19:08:00.625 218 12760.58 29.88 55109.53 88888.00 2009-08-06 19:08:00.750 218 12760.52 29.88 55109.50 88888.00 2009-08-06 19:08:00.875 218 12760.50 29.88 55109.53 88888.00 2009-08-06 19:08:01.000 218 12760.48 29.85 55109.50 88888.00 2009-08-06 19:08:01.125 218 12760.52 29.82 55109.53 88888.00 2009-08-06 19:08:01.250 218 12760.50 29.80 55109.53 88888.00 2009-08-06 19:08:01.375 218 12760.52 29.82 55109.50 88888.00 2009-08-06 19:08:01.500 218 12760.58 29.85 55109.50 88888.00 2009-08-06 19:08:01.625 218 12760.73 29.90 55109.53 88888.00 2009-08-06 19:08:01.750 218 12760.62 29.88 55109.53 88888.00 2009-08-06 19:08:01.875 218 12760.50 29.85 55109.53 88888.00 2009-08-06 19:08:02.000 218 12760.50 29.88 55109.53 88888.00 2009-08-06 19:08:02.125 218 12760.48 29.90 55109.50 88888.00 2009-08-06 19:08:02.250 218 12760.42 29.90 55109.55 88888.00 2009-08-06 19:08:02.375 218 12760.55 29.93 55109.55 88888.00 2009-08-06 19:08:02.500 218 12760.55 29.90 55109.57 88888.00 2009-08-06 19:08:02.625 218 12760.50 29.90 55109.57 88888.00 2009-08-06 19:08:02.750 218 12760.48 29.88 55109.55 88888.00 2009-08-06 19:08:02.875 218 12760.45 29.85 55109.53 88888.00 2009-08-06 19:08:03.000 218 12760.50 29.93 55109.55 88888.00 2009-08-06 19:08:03.125 218 12760.50 29.93 55109.57 88888.00 2009-08-06 19:08:03.250 218 12760.40 29.85 55109.53 88888.00 2009-08-06 19:08:03.375 218 12760.40 29.88 55109.55 88888.00 2009-08-06 19:08:03.500 218 12760.40 29.93 55109.57 88888.00 2009-08-06 19:08:03.625 218 12760.40 29.95 55109.60 88888.00 2009-08-06 19:08:03.750 218 12760.40 30.02 55109.65 88888.00 2009-08-06 19:08:03.875 218 12760.40 30.02 55109.60 88888.00 2009-08-06 19:08:04.000 218 12760.30 29.95 55109.55 88888.00 2009-08-06 19:08:04.125 218 12760.30 29.98 55109.55 88888.00 2009-08-06 19:08:04.250 218 12760.40 29.95 55109.57 88888.00 2009-08-06 19:08:04.375 218 12760.48 29.95 55109.55 88888.00 2009-08-06 19:08:04.500 218 12760.48 29.93 55109.55 88888.00 2009-08-06 19:08:04.625 218 12760.35 29.90 55109.55 88888.00 2009-08-06 19:08:04.750 218 12760.35 29.90 55109.57 88888.00 2009-08-06 19:08:04.875 218 12760.45 30.02 55109.60 88888.00 2009-08-06 19:08:05.000 218 12760.45 30.02 55109.57 88888.00 2009-08-06 19:08:05.125 218 12760.42 29.98 55109.57 88888.00 2009-08-06 19:08:05.250 218 12760.35 29.88 55109.55 88888.00 2009-08-06 19:08:05.375 218 12760.38 29.85 55109.55 88888.00 2009-08-06 19:08:05.500 218 12760.30 29.88 55109.55 88888.00 2009-08-06 19:08:05.625 218 12760.30 29.95 55109.57 88888.00 2009-08-06 19:08:05.750 218 12760.35 29.93 55109.57 88888.00 2009-08-06 19:08:05.875 218 12760.33 29.93 55109.57 88888.00 2009-08-06 19:08:06.000 218 12760.33 29.95 55109.57 88888.00 2009-08-06 19:08:06.125 218 12760.35 29.95 55109.57 88888.00 2009-08-06 19:08:06.250 218 12760.27 29.95 55109.60 88888.00 2009-08-06 19:08:06.375 218 12760.40 30.00 55109.62 88888.00 2009-08-06 19:08:06.500 218 12760.48 29.98 55109.62 88888.00 2009-08-06 19:08:06.625 218 12760.45 29.93 55109.60 88888.00 2009-08-06 19:08:06.750 218 12760.38 29.93 55109.60 88888.00 2009-08-06 19:08:06.875 218 12760.40 30.00 55109.62 88888.00 2009-08-06 19:08:07.000 218 12760.45 30.02 55109.60 88888.00 2009-08-06 19:08:07.125 218 12760.42 29.95 55109.62 88888.00 2009-08-06 19:08:07.250 218 12760.42 30.00 55109.62 88888.00 2009-08-06 19:08:07.375 218 12760.40 30.00 55109.60 88888.00 2009-08-06 19:08:07.500 218 12760.33 29.93 55109.60 88888.00 2009-08-06 19:08:07.625 218 12760.30 29.93 55109.62 88888.00 2009-08-06 19:08:07.750 218 12760.45 30.02 55109.62 88888.00 2009-08-06 19:08:07.875 218 12760.42 30.02 55109.62 88888.00 2009-08-06 19:08:08.000 218 12760.33 29.95 55109.60 88888.00 2009-08-06 19:08:08.125 218 12760.25 29.88 55109.57 88888.00 2009-08-06 19:08:08.250 218 12760.23 29.88 55109.60 88888.00 2009-08-06 19:08:08.375 218 12760.25 29.90 55109.57 88888.00 2009-08-06 19:08:08.500 218 12760.25 29.95 55109.62 88888.00 2009-08-06 19:08:08.625 218 12760.27 30.05 55109.68 88888.00 2009-08-06 19:08:08.750 218 12760.27 30.05 55109.65 88888.00 2009-08-06 19:08:08.875 218 12760.27 30.05 55109.65 88888.00 2009-08-06 19:08:09.000 218 12760.25 30.05 55109.62 88888.00 2009-08-06 19:08:09.125 218 12760.27 30.02 55109.65 88888.00 2009-08-06 19:08:09.250 218 12760.27 29.93 55109.65 88888.00 2009-08-06 19:08:09.375 218 12760.25 29.93 55109.62 88888.00 2009-08-06 19:08:09.500 218 12760.30 29.95 55109.65 88888.00 2009-08-06 19:08:09.625 218 12760.38 30.00 55109.68 88888.00 2009-08-06 19:08:09.750 218 12760.30 30.00 55109.68 88888.00 2009-08-06 19:08:09.875 218 12760.20 29.95 55109.60 88888.00 2009-08-06 19:08:10.000 218 12760.17 29.93 55109.60 88888.00 2009-08-06 19:08:10.125 218 12760.25 29.93 55109.60 88888.00 2009-08-06 19:08:10.250 218 12760.27 29.95 55109.65 88888.00 2009-08-06 19:08:10.375 218 12760.35 29.98 55109.65 88888.00 2009-08-06 19:08:10.500 218 12760.33 29.98 55109.65 88888.00 2009-08-06 19:08:10.625 218 12760.23 29.95 55109.62 88888.00 2009-08-06 19:08:10.750 218 12760.20 29.95 55109.62 88888.00 2009-08-06 19:08:10.875 218 12760.30 29.98 55109.60 88888.00 2009-08-06 19:08:11.000 218 12760.33 30.05 55109.65 88888.00 2009-08-06 19:08:11.125 218 12760.30 30.12 55109.65 88888.00 2009-08-06 19:08:11.250 218 12760.20 30.02 55109.62 88888.00 2009-08-06 19:08:11.375 218 12760.17 30.05 55109.65 88888.00 2009-08-06 19:08:11.500 218 12760.12 30.02 55109.62 88888.00 2009-08-06 19:08:11.625 218 12760.15 30.02 55109.60 88888.00 2009-08-06 19:08:11.750 218 12760.17 30.02 55109.62 88888.00 2009-08-06 19:08:11.875 218 12760.20 30.05 55109.65 88888.00 2009-08-06 19:08:12.000 218 12760.23 30.10 55109.68 88888.00 2009-08-06 19:08:12.125 218 12760.17 30.12 55109.65 88888.00 2009-08-06 19:08:12.250 218 12760.15 30.07 55109.65 88888.00 2009-08-06 19:08:12.375 218 12760.12 30.02 55109.60 88888.00 2009-08-06 19:08:12.500 218 12760.12 30.07 55109.62 88888.00 2009-08-06 19:08:12.625 218 12760.10 30.10 55109.65 88888.00 2009-08-06 19:08:12.750 218 12760.15 30.15 55109.68 88888.00 2009-08-06 19:08:12.875 218 12760.17 30.20 55109.68 88888.00 2009-08-06 19:08:13.000 218 12760.23 30.23 55109.68 88888.00 2009-08-06 19:08:13.125 218 12760.25 30.12 55109.68 88888.00 2009-08-06 19:08:13.250 218 12760.23 30.05 55109.65 88888.00 2009-08-06 19:08:13.375 218 12760.25 30.02 55109.65 88888.00 2009-08-06 19:08:13.500 218 12760.27 30.10 55109.68 88888.00 2009-08-06 19:08:13.625 218 12760.23 30.15 55109.65 88888.00 2009-08-06 19:08:13.750 218 12760.17 30.10 55109.65 88888.00 2009-08-06 19:08:13.875 218 12760.23 30.15 55109.68 88888.00 2009-08-06 19:08:14.000 218 12760.25 30.15 55109.62 88888.00 2009-08-06 19:08:14.125 218 12760.17 30.07 55109.62 88888.00 2009-08-06 19:08:14.250 218 12760.12 30.12 55109.65 88888.00 2009-08-06 19:08:14.375 218 12760.25 30.15 55109.68 88888.00 2009-08-06 19:08:14.500 218 12760.25 30.15 55109.65 88888.00 2009-08-06 19:08:14.625 218 12760.27 30.18 55109.68 88888.00 2009-08-06 19:08:14.750 218 12760.27 30.25 55109.70 88888.00 2009-08-06 19:08:14.875 218 12760.33 30.25 55109.68 88888.00 2009-08-06 19:08:15.000 218 12760.33 30.20 55109.68 88888.00 2009-08-06 19:08:15.125 218 12760.25 30.15 55109.62 88888.00 2009-08-06 19:08:15.250 218 12760.17 30.10 55109.62 88888.00 2009-08-06 19:08:15.375 218 12760.17 30.10 55109.62 88888.00 2009-08-06 19:08:15.500 218 12760.30 30.20 55109.65 88888.00 2009-08-06 19:08:15.625 218 12760.40 30.23 55109.68 88888.00 2009-08-06 19:08:15.750 218 12760.38 30.20 55109.68 88888.00 2009-08-06 19:08:15.875 218 12760.23 30.20 55109.68 88888.00 2009-08-06 19:08:16.000 218 12760.23 30.23 55109.70 88888.00 2009-08-06 19:08:16.125 218 12760.15 30.20 55109.70 88888.00 2009-08-06 19:08:16.250 218 12760.10 30.18 55109.68 88888.00 2009-08-06 19:08:16.375 218 12760.15 30.18 55109.68 88888.00 2009-08-06 19:08:16.500 218 12760.20 30.20 55109.65 88888.00 2009-08-06 19:08:16.625 218 12760.23 30.15 55109.65 88888.00 2009-08-06 19:08:16.750 218 12760.23 30.23 55109.68 88888.00 2009-08-06 19:08:16.875 218 12760.30 30.25 55109.70 88888.00 2009-08-06 19:08:17.000 218 12760.38 30.25 55109.65 88888.00 2009-08-06 19:08:17.125 218 12760.33 30.15 55109.65 88888.00 2009-08-06 19:08:17.250 218 12760.17 30.15 55109.62 88888.00 2009-08-06 19:08:17.375 218 12760.23 30.20 55109.65 88888.00 2009-08-06 19:08:17.500 218 12760.30 30.32 55109.70 88888.00 2009-08-06 19:08:17.625 218 12760.33 30.32 55109.70 88888.00 2009-08-06 19:08:17.750 218 12760.27 30.32 55109.65 88888.00 2009-08-06 19:08:17.875 218 12760.17 30.27 55109.65 88888.00 2009-08-06 19:08:18.000 218 12760.12 30.23 55109.62 88888.00 2009-08-06 19:08:18.125 218 12760.17 30.25 55109.68 88888.00 2009-08-06 19:08:18.250 218 12760.23 30.30 55109.70 88888.00 2009-08-06 19:08:18.375 218 12760.33 30.35 55109.70 88888.00 2009-08-06 19:08:18.500 218 12760.27 30.32 55109.70 88888.00 2009-08-06 19:08:18.625 218 12760.17 30.25 55109.68 88888.00 2009-08-06 19:08:18.750 218 12760.12 30.27 55109.65 88888.00 2009-08-06 19:08:18.875 218 12760.12 30.32 55109.70 88888.00 2009-08-06 19:08:19.000 218 12760.10 30.30 55109.68 88888.00 2009-08-06 19:08:19.125 218 12760.12 30.32 55109.70 88888.00 2009-08-06 19:08:19.250 218 12760.15 30.30 55109.70 88888.00 2009-08-06 19:08:19.375 218 12760.23 30.30 55109.70 88888.00 2009-08-06 19:08:19.500 218 12760.27 30.32 55109.70 88888.00 2009-08-06 19:08:19.625 218 12760.27 30.35 55109.72 88888.00 2009-08-06 19:08:19.750 218 12760.25 30.27 55109.70 88888.00 2009-08-06 19:08:19.875 218 12760.27 30.25 55109.70 88888.00 2009-08-06 19:08:20.000 218 12760.30 30.30 55109.68 88888.00 2009-08-06 19:08:20.125 218 12760.38 30.32 55109.68 88888.00 2009-08-06 19:08:20.250 218 12760.30 30.25 55109.68 88888.00 2009-08-06 19:08:20.375 218 12760.30 30.30 55109.65 88888.00 2009-08-06 19:08:20.500 218 12760.25 30.25 55109.65 88888.00 2009-08-06 19:08:20.625 218 12760.25 30.32 55109.68 88888.00 2009-08-06 19:08:20.750 218 12760.25 30.40 55109.68 88888.00 2009-08-06 19:08:20.875 218 12760.15 30.32 55109.65 88888.00 2009-08-06 19:08:21.000 218 12760.15 30.32 55109.60 88888.00 2009-08-06 19:08:21.125 218 12760.20 30.35 55109.65 88888.00 2009-08-06 19:08:21.250 218 12760.30 30.35 55109.70 88888.00 2009-08-06 19:08:21.375 218 12760.42 30.35 55109.70 88888.00 2009-08-06 19:08:21.500 218 12760.40 30.40 55109.72 88888.00 2009-08-06 19:08:21.625 218 12760.35 30.43 55109.72 88888.00 2009-08-06 19:08:21.750 218 12760.35 30.38 55109.70 88888.00 2009-08-06 19:08:21.875 218 12760.40 30.43 55109.72 88888.00 2009-08-06 19:08:22.000 218 12760.38 30.48 55109.75 88888.00 2009-08-06 19:08:22.125 218 12760.33 30.45 55109.72 88888.00 2009-08-06 19:08:22.250 218 12760.27 30.43 55109.72 88888.00 2009-08-06 19:08:22.375 218 12760.38 30.45 55109.72 88888.00 2009-08-06 19:08:22.500 218 12760.40 30.45 55109.70 88888.00 2009-08-06 19:08:22.625 218 12760.33 30.35 55109.70 88888.00 2009-08-06 19:08:22.750 218 12760.30 30.38 55109.70 88888.00 2009-08-06 19:08:22.875 218 12760.27 30.38 55109.70 88888.00 2009-08-06 19:08:23.000 218 12760.20 30.32 55109.68 88888.00 2009-08-06 19:08:23.125 218 12760.27 30.38 55109.68 88888.00 2009-08-06 19:08:23.250 218 12760.30 30.43 55109.70 88888.00 2009-08-06 19:08:23.375 218 12760.33 30.45 55109.72 88888.00 2009-08-06 19:08:23.500 218 12760.38 30.55 55109.75 88888.00 2009-08-06 19:08:23.625 218 12760.42 30.52 55109.72 88888.00 2009-08-06 19:08:23.750 218 12760.30 30.35 55109.65 88888.00 2009-08-06 19:08:23.875 218 12760.25 30.35 55109.68 88888.00 2009-08-06 19:08:24.000 218 12760.30 30.40 55109.68 88888.00 2009-08-06 19:08:24.125 218 12760.38 30.43 55109.70 88888.00 2009-08-06 19:08:24.250 218 12760.33 30.40 55109.70 88888.00 2009-08-06 19:08:24.375 218 12760.27 30.43 55109.70 88888.00 2009-08-06 19:08:24.500 218 12760.30 30.48 55109.70 88888.00 2009-08-06 19:08:24.625 218 12760.27 30.45 55109.70 88888.00 2009-08-06 19:08:24.750 218 12760.23 30.43 55109.70 88888.00 2009-08-06 19:08:24.875 218 12760.25 30.43 55109.72 88888.00 2009-08-06 19:08:25.000 218 12760.30 30.40 55109.68 88888.00 2009-08-06 19:08:25.125 218 12760.33 30.48 55109.72 88888.00 2009-08-06 19:08:25.250 218 12760.33 30.48 55109.70 88888.00 2009-08-06 19:08:25.375 218 12760.38 30.45 55109.68 88888.00 2009-08-06 19:08:25.500 218 12760.35 30.45 55109.70 88888.00 2009-08-06 19:08:25.625 218 12760.38 30.55 55109.75 88888.00 2009-08-06 19:08:25.750 218 12760.35 30.48 55109.72 88888.00 2009-08-06 19:08:25.875 218 12760.23 30.45 55109.70 88888.00 2009-08-06 19:08:26.000 218 12760.17 30.43 55109.70 88888.00 2009-08-06 19:08:26.125 218 12760.17 30.45 55109.70 88888.00 2009-08-06 19:08:26.250 218 12760.25 30.43 55109.70 88888.00 2009-08-06 19:08:26.375 218 12760.33 30.43 55109.70 88888.00 2009-08-06 19:08:26.500 218 12760.30 30.45 55109.68 88888.00 2009-08-06 19:08:26.625 218 12760.30 30.40 55109.68 88888.00 2009-08-06 19:08:26.750 218 12760.40 30.48 55109.68 88888.00 2009-08-06 19:08:26.875 218 12760.42 30.52 55109.70 88888.00 2009-08-06 19:08:27.000 218 12760.45 30.55 55109.72 88888.00 2009-08-06 19:08:27.125 218 12760.48 30.57 55109.72 88888.00 2009-08-06 19:08:27.250 218 12760.40 30.52 55109.75 88888.00 2009-08-06 19:08:27.375 218 12760.35 30.50 55109.75 88888.00 2009-08-06 19:08:27.500 218 12760.30 30.50 55109.75 88888.00 2009-08-06 19:08:27.625 218 12760.35 30.52 55109.72 88888.00 2009-08-06 19:08:27.750 218 12760.40 30.52 55109.72 88888.00 2009-08-06 19:08:27.875 218 12760.33 30.48 55109.70 88888.00 2009-08-06 19:08:28.000 218 12760.30 30.50 55109.70 88888.00 2009-08-06 19:08:28.125 218 12760.33 30.52 55109.70 88888.00 2009-08-06 19:08:28.250 218 12760.33 30.52 55109.70 88888.00 2009-08-06 19:08:28.375 218 12760.35 30.50 55109.68 88888.00 2009-08-06 19:08:28.500 218 12760.27 30.45 55109.65 88888.00 2009-08-06 19:08:28.625 218 12760.33 30.55 55109.70 88888.00 2009-08-06 19:08:28.750 218 12760.30 30.60 55109.70 88888.00 2009-08-06 19:08:28.875 218 12760.27 30.60 55109.70 88888.00 2009-08-06 19:08:29.000 218 12760.38 30.60 55109.70 88888.00 2009-08-06 19:08:29.125 218 12760.30 30.48 55109.65 88888.00 2009-08-06 19:08:29.250 218 12760.25 30.48 55109.70 88888.00 2009-08-06 19:08:29.375 218 12760.27 30.48 55109.70 88888.00 2009-08-06 19:08:29.500 218 12760.30 30.52 55109.72 88888.00 2009-08-06 19:08:29.625 218 12760.27 30.52 55109.72 88888.00 2009-08-06 19:08:29.750 218 12760.23 30.55 55109.72 88888.00 2009-08-06 19:08:29.875 218 12760.33 30.60 55109.75 88888.00 2009-08-06 19:08:30.000 218 12760.25 30.52 55109.72 88888.00 2009-08-06 19:08:30.125 218 12760.25 30.52 55109.72 88888.00 2009-08-06 19:08:30.250 218 12760.30 30.52 55109.72 88888.00 2009-08-06 19:08:30.375 218 12760.40 30.55 55109.70 88888.00 2009-08-06 19:08:30.500 218 12760.40 30.50 55109.70 88888.00 2009-08-06 19:08:30.625 218 12760.35 30.52 55109.70 88888.00 2009-08-06 19:08:30.750 218 12760.30 30.52 55109.68 88888.00 2009-08-06 19:08:30.875 218 12760.27 30.50 55109.68 88888.00 2009-08-06 19:08:31.000 218 12760.25 30.57 55109.70 88888.00 2009-08-06 19:08:31.125 218 12760.30 30.65 55109.75 88888.00 2009-08-06 19:08:31.250 218 12760.30 30.60 55109.75 88888.00 2009-08-06 19:08:31.375 218 12760.33 30.62 55109.72 88888.00 2009-08-06 19:08:31.500 218 12760.35 30.68 55109.72 88888.00 2009-08-06 19:08:31.625 218 12760.33 30.68 55109.72 88888.00 2009-08-06 19:08:31.750 218 12760.35 30.65 55109.75 88888.00 2009-08-06 19:08:31.875 218 12760.33 30.60 55109.72 88888.00 2009-08-06 19:08:32.000 218 12760.35 30.65 55109.72 88888.00 2009-08-06 19:08:32.125 218 12760.38 30.68 55109.72 88888.00 2009-08-06 19:08:32.250 218 12760.40 30.60 55109.72 88888.00 2009-08-06 19:08:32.375 218 12760.42 30.60 55109.72 88888.00 2009-08-06 19:08:32.500 218 12760.35 30.60 55109.70 88888.00 2009-08-06 19:08:32.625 218 12760.30 30.57 55109.70 88888.00 2009-08-06 19:08:32.750 218 12760.30 30.65 55109.72 88888.00 2009-08-06 19:08:32.875 218 12760.30 30.75 55109.75 88888.00 2009-08-06 19:08:33.000 218 12760.35 30.75 55109.72 88888.00 2009-08-06 19:08:33.125 218 12760.35 30.70 55109.70 88888.00 2009-08-06 19:08:33.250 218 12760.30 30.62 55109.70 88888.00 2009-08-06 19:08:33.375 218 12760.35 30.70 55109.72 88888.00 2009-08-06 19:08:33.500 218 12760.33 30.75 55109.75 88888.00 2009-08-06 19:08:33.625 218 12760.35 30.77 55109.75 88888.00 2009-08-06 19:08:33.750 218 12760.35 30.68 55109.75 88888.00 2009-08-06 19:08:33.875 218 12760.33 30.68 55109.72 88888.00 2009-08-06 19:08:34.000 218 12760.30 30.65 55109.68 88888.00 2009-08-06 19:08:34.125 218 12760.35 30.68 55109.72 88888.00 2009-08-06 19:08:34.250 218 12760.30 30.65 55109.75 88888.00 2009-08-06 19:08:34.375 218 12760.35 30.65 55109.75 88888.00 2009-08-06 19:08:34.500 218 12760.30 30.62 55109.72 88888.00 2009-08-06 19:08:34.625 218 12760.30 30.65 55109.72 88888.00 2009-08-06 19:08:34.750 218 12760.35 30.68 55109.75 88888.00 2009-08-06 19:08:34.875 218 12760.30 30.65 55109.75 88888.00 2009-08-06 19:08:35.000 218 12760.30 30.68 55109.72 88888.00 2009-08-06 19:08:35.125 218 12760.33 30.73 55109.75 88888.00 2009-08-06 19:08:35.250 218 12760.33 30.70 55109.72 88888.00 2009-08-06 19:08:35.375 218 12760.35 30.68 55109.70 88888.00 2009-08-06 19:08:35.500 218 12760.35 30.68 55109.68 88888.00 2009-08-06 19:08:35.625 218 12760.35 30.73 55109.72 88888.00 2009-08-06 19:08:35.750 218 12760.38 30.73 55109.75 88888.00 2009-08-06 19:08:35.875 218 12760.35 30.70 55109.75 88888.00 2009-08-06 19:08:36.000 218 12760.38 30.70 55109.72 88888.00 2009-08-06 19:08:36.125 218 12760.38 30.68 55109.72 88888.00 2009-08-06 19:08:36.250 218 12760.40 30.65 55109.72 88888.00 2009-08-06 19:08:36.375 218 12760.45 30.68 55109.72 88888.00 2009-08-06 19:08:36.500 218 12760.42 30.73 55109.75 88888.00 2009-08-06 19:08:36.625 218 12760.33 30.73 55109.72 88888.00 2009-08-06 19:08:36.750 218 12760.33 30.70 55109.68 88888.00 2009-08-06 19:08:36.875 218 12760.38 30.68 55109.70 88888.00 2009-08-06 19:08:37.000 218 12760.38 30.65 55109.70 88888.00 2009-08-06 19:08:37.125 218 12760.40 30.75 55109.72 88888.00 2009-08-06 19:08:37.250 218 12760.42 30.80 55109.75 88888.00 2009-08-06 19:08:37.375 218 12760.45 30.75 55109.70 88888.00 2009-08-06 19:08:37.500 218 12760.40 30.68 55109.72 88888.00 2009-08-06 19:08:37.625 218 12760.38 30.68 55109.72 88888.00 2009-08-06 19:08:37.750 218 12760.45 30.70 55109.72 88888.00 2009-08-06 19:08:37.875 218 12760.45 30.70 55109.72 88888.00 2009-08-06 19:08:38.000 218 12760.45 30.70 55109.75 88888.00 2009-08-06 19:08:38.125 218 12760.42 30.73 55109.75 88888.00 2009-08-06 19:08:38.250 218 12760.40 30.73 55109.72 88888.00 2009-08-06 19:08:38.375 218 12760.50 30.80 55109.75 88888.00 2009-08-06 19:08:38.500 218 12760.52 30.80 55109.75 88888.00 2009-08-06 19:08:38.625 218 12760.52 30.82 55109.72 88888.00 2009-08-06 19:08:38.750 218 12760.52 30.75 55109.70 88888.00 2009-08-06 19:08:38.875 218 12760.60 30.80 55109.78 88888.00 2009-08-06 19:08:39.000 218 12760.58 30.80 55109.78 88888.00 2009-08-06 19:08:39.125 218 12760.50 30.80 55109.75 88888.00 2009-08-06 19:08:39.250 218 12760.52 30.75 55109.72 88888.00 2009-08-06 19:08:39.375 218 12760.50 30.73 55109.72 88888.00 2009-08-06 19:08:39.500 218 12760.50 30.77 55109.72 88888.00 2009-08-06 19:08:39.625 218 12760.50 30.77 55109.72 88888.00 2009-08-06 19:08:39.750 218 12760.52 30.77 55109.70 88888.00 2009-08-06 19:08:39.875 218 12760.58 30.80 55109.72 88888.00 2009-08-06 19:08:40.000 218 12760.58 30.77 55109.72 88888.00 2009-08-06 19:08:40.125 218 12760.55 30.80 55109.72 88888.00 2009-08-06 19:08:40.250 218 12760.52 30.77 55109.75 88888.00 2009-08-06 19:08:40.375 218 12760.55 30.80 55109.75 88888.00 2009-08-06 19:08:40.500 218 12760.48 30.80 55109.70 88888.00 2009-08-06 19:08:40.625 218 12760.42 30.77 55109.68 88888.00 2009-08-06 19:08:40.750 218 12760.45 30.77 55109.65 88888.00 2009-08-06 19:08:40.875 218 12760.50 30.75 55109.68 88888.00 2009-08-06 19:08:41.000 218 12760.52 30.75 55109.68 88888.00 2009-08-06 19:08:41.125 218 12760.52 30.73 55109.68 88888.00 2009-08-06 19:08:41.250 218 12760.52 30.77 55109.70 88888.00 2009-08-06 19:08:41.375 218 12760.58 30.80 55109.70 88888.00 2009-08-06 19:08:41.500 218 12760.50 30.80 55109.70 88888.00 2009-08-06 19:08:41.625 218 12760.52 30.82 55109.70 88888.00 2009-08-06 19:08:41.750 218 12760.55 30.77 55109.68 88888.00 2009-08-06 19:08:41.875 218 12760.48 30.73 55109.68 88888.00 2009-08-06 19:08:42.000 218 12760.48 30.77 55109.68 88888.00 2009-08-06 19:08:42.125 218 12760.52 30.77 55109.68 88888.00 2009-08-06 19:08:42.250 218 12760.55 30.75 55109.65 88888.00 2009-08-06 19:08:42.375 218 12760.55 30.70 55109.65 88888.00 2009-08-06 19:08:42.500 218 12760.62 30.77 55109.70 88888.00 2009-08-06 19:08:42.625 218 12760.70 30.82 55109.75 88888.00 2009-08-06 19:08:42.750 218 12760.65 30.77 55109.72 88888.00 2009-08-06 19:08:42.875 218 12760.55 30.75 55109.68 88888.00 2009-08-06 19:08:43.000 218 12760.55 30.80 55109.70 88888.00 2009-08-06 19:08:43.125 218 12760.58 30.85 55109.70 88888.00 2009-08-06 19:08:43.250 218 12760.52 30.82 55109.70 88888.00 2009-08-06 19:08:43.375 218 12760.50 30.80 55109.70 88888.00 2009-08-06 19:08:43.500 218 12760.48 30.77 55109.70 88888.00 2009-08-06 19:08:43.625 218 12760.52 30.82 55109.72 88888.00 2009-08-06 19:08:43.750 218 12760.62 30.85 55109.78 88888.00 2009-08-06 19:08:43.875 218 12760.65 30.85 55109.78 88888.00 2009-08-06 19:08:44.000 218 12760.55 30.73 55109.70 88888.00 2009-08-06 19:08:44.125 218 12760.55 30.75 55109.70 88888.00 2009-08-06 19:08:44.250 218 12760.55 30.85 55109.72 88888.00 2009-08-06 19:08:44.375 218 12760.60 30.82 55109.75 88888.00 2009-08-06 19:08:44.500 218 12760.58 30.77 55109.75 88888.00 2009-08-06 19:08:44.625 218 12760.60 30.80 55109.75 88888.00 2009-08-06 19:08:44.750 218 12760.65 30.77 55109.75 88888.00 2009-08-06 19:08:44.875 218 12760.62 30.75 55109.72 88888.00 2009-08-06 19:08:45.000 218 12760.58 30.75 55109.75 88888.00 2009-08-06 19:08:45.125 218 12760.58 30.82 55109.75 88888.00 2009-08-06 19:08:45.250 218 12760.58 30.80 55109.78 88888.00 2009-08-06 19:08:45.375 218 12760.60 30.77 55109.78 88888.00 2009-08-06 19:08:45.500 218 12760.60 30.75 55109.70 88888.00 2009-08-06 19:08:45.625 218 12760.60 30.80 55109.72 88888.00 2009-08-06 19:08:45.750 218 12760.70 30.88 55109.80 88888.00 2009-08-06 19:08:45.875 218 12760.65 30.85 55109.75 88888.00 2009-08-06 19:08:46.000 218 12760.60 30.80 55109.72 88888.00 2009-08-06 19:08:46.125 218 12760.60 30.80 55109.72 88888.00 2009-08-06 19:08:46.250 218 12760.60 30.82 55109.75 88888.00 2009-08-06 19:08:46.375 218 12760.65 30.85 55109.75 88888.00 2009-08-06 19:08:46.500 218 12760.65 30.80 55109.72 88888.00 2009-08-06 19:08:46.625 218 12760.62 30.75 55109.72 88888.00 2009-08-06 19:08:46.750 218 12760.60 30.77 55109.75 88888.00 2009-08-06 19:08:46.875 218 12760.65 30.85 55109.80 88888.00 2009-08-06 19:08:47.000 218 12760.58 30.82 55109.78 88888.00 2009-08-06 19:08:47.125 218 12760.52 30.82 55109.75 88888.00 2009-08-06 19:08:47.250 218 12760.50 30.77 55109.75 88888.00 2009-08-06 19:08:47.375 218 12760.50 30.70 55109.72 88888.00 2009-08-06 19:08:47.500 218 12760.48 30.70 55109.72 88888.00 2009-08-06 19:08:47.625 218 12760.45 30.75 55109.75 88888.00 2009-08-06 19:08:47.750 218 12760.42 30.80 55109.78 88888.00 2009-08-06 19:08:47.875 218 12760.40 30.75 55109.75 88888.00 2009-08-06 19:08:48.000 218 12760.48 30.73 55109.75 88888.00 2009-08-06 19:08:48.125 218 12760.55 30.77 55109.75 88888.00 2009-08-06 19:08:48.250 218 12760.50 30.80 55109.78 88888.00 2009-08-06 19:08:48.375 218 12760.50 30.82 55109.78 88888.00 2009-08-06 19:08:48.500 218 12760.42 30.80 55109.78 88888.00 2009-08-06 19:08:48.625 218 12760.42 30.77 55109.78 88888.00 2009-08-06 19:08:48.750 218 12760.48 30.82 55109.78 88888.00 2009-08-06 19:08:48.875 218 12760.55 30.80 55109.75 88888.00 2009-08-06 19:08:49.000 218 12760.55 30.82 55109.75 88888.00 2009-08-06 19:08:49.125 218 12760.45 30.80 55109.75 88888.00 2009-08-06 19:08:49.250 218 12760.38 30.77 55109.78 88888.00 2009-08-06 19:08:49.375 218 12760.48 30.82 55109.78 88888.00 2009-08-06 19:08:49.500 218 12760.58 30.82 55109.78 88888.00 2009-08-06 19:08:49.625 218 12760.62 30.80 55109.78 88888.00 2009-08-06 19:08:49.750 218 12760.60 30.82 55109.78 88888.00 2009-08-06 19:08:49.875 218 12760.62 30.85 55109.80 88888.00 2009-08-06 19:08:50.000 218 12760.60 30.80 55109.80 88888.00 2009-08-06 19:08:50.125 218 12760.60 30.82 55109.80 88888.00 2009-08-06 19:08:50.250 218 12760.55 30.82 55109.80 88888.00 2009-08-06 19:08:50.375 218 12760.52 30.77 55109.80 88888.00 2009-08-06 19:08:50.500 218 12760.45 30.77 55109.82 88888.00 2009-08-06 19:08:50.625 218 12760.50 30.80 55109.80 88888.00 2009-08-06 19:08:50.750 218 12760.50 30.77 55109.78 88888.00 2009-08-06 19:08:50.875 218 12760.45 30.77 55109.75 88888.00 2009-08-06 19:08:51.000 218 12760.45 30.70 55109.72 88888.00 2009-08-06 19:08:51.125 218 12760.50 30.73 55109.75 88888.00 2009-08-06 19:08:51.250 218 12760.55 30.73 55109.75 88888.00 2009-08-06 19:08:51.375 218 12760.52 30.73 55109.78 88888.00 2009-08-06 19:08:51.500 218 12760.48 30.77 55109.78 88888.00 2009-08-06 19:08:51.625 218 12760.55 30.85 55109.82 88888.00 2009-08-06 19:08:51.750 218 12760.48 30.82 55109.82 88888.00 2009-08-06 19:08:51.875 218 12760.45 30.85 55109.85 88888.00 2009-08-06 19:08:52.000 218 12760.52 30.90 55109.88 88888.00 2009-08-06 19:08:52.125 218 12760.55 30.88 55109.85 88888.00 2009-08-06 19:08:52.250 218 12760.48 30.77 55109.82 88888.00 2009-08-06 19:08:52.375 218 12760.45 30.75 55109.82 88888.00 2009-08-06 19:08:52.500 218 12760.40 30.70 55109.80 88888.00 2009-08-06 19:08:52.625 218 12760.40 30.75 55109.82 88888.00 2009-08-06 19:08:52.750 218 12760.38 30.75 55109.82 88888.00 2009-08-06 19:08:52.875 218 12760.42 30.77 55109.80 88888.00 2009-08-06 19:08:53.000 218 12760.40 30.73 55109.80 88888.00 2009-08-06 19:08:53.125 218 12760.42 30.80 55109.85 88888.00 2009-08-06 19:08:53.250 218 12760.45 30.77 55109.82 88888.00 2009-08-06 19:08:53.375 218 12760.48 30.77 55109.80 88888.00 2009-08-06 19:08:53.500 218 12760.40 30.77 55109.82 88888.00 2009-08-06 19:08:53.625 218 12760.38 30.77 55109.85 88888.00 2009-08-06 19:08:53.750 218 12760.40 30.73 55109.82 88888.00 2009-08-06 19:08:53.875 218 12760.40 30.73 55109.82 88888.00 2009-08-06 19:08:54.000 218 12760.45 30.77 55109.80 88888.00 2009-08-06 19:08:54.125 218 12760.52 30.82 55109.80 88888.00 2009-08-06 19:08:54.250 218 12760.45 30.77 55109.82 88888.00 2009-08-06 19:08:54.375 218 12760.48 30.82 55109.80 88888.00 2009-08-06 19:08:54.500 218 12760.38 30.75 55109.78 88888.00 2009-08-06 19:08:54.625 218 12760.35 30.68 55109.75 88888.00 2009-08-06 19:08:54.750 218 12760.42 30.68 55109.78 88888.00 2009-08-06 19:08:54.875 218 12760.52 30.73 55109.80 88888.00 2009-08-06 19:08:55.000 218 12760.48 30.73 55109.80 88888.00 2009-08-06 19:08:55.125 218 12760.42 30.70 55109.78 88888.00 2009-08-06 19:08:55.250 218 12760.45 30.70 55109.80 88888.00 2009-08-06 19:08:55.375 218 12760.50 30.75 55109.82 88888.00 2009-08-06 19:08:55.500 218 12760.45 30.77 55109.82 88888.00 2009-08-06 19:08:55.625 218 12760.40 30.73 55109.82 88888.00 2009-08-06 19:08:55.750 218 12760.38 30.70 55109.80 88888.00 2009-08-06 19:08:55.875 218 12760.38 30.70 55109.82 88888.00 2009-08-06 19:08:56.000 218 12760.35 30.68 55109.80 88888.00 2009-08-06 19:08:56.125 218 12760.33 30.73 55109.82 88888.00 2009-08-06 19:08:56.250 218 12760.33 30.75 55109.82 88888.00 2009-08-06 19:08:56.375 218 12760.38 30.75 55109.80 88888.00 2009-08-06 19:08:56.500 218 12760.33 30.77 55109.82 88888.00 2009-08-06 19:08:56.625 218 12760.33 30.73 55109.80 88888.00 2009-08-06 19:08:56.750 218 12760.40 30.75 55109.80 88888.00 2009-08-06 19:08:56.875 218 12760.48 30.80 55109.85 88888.00 2009-08-06 19:08:57.000 218 12760.50 30.77 55109.80 88888.00 2009-08-06 19:08:57.125 218 12760.42 30.75 55109.78 88888.00 2009-08-06 19:08:57.250 218 12760.35 30.70 55109.80 88888.00 2009-08-06 19:08:57.375 218 12760.40 30.70 55109.82 88888.00 2009-08-06 19:08:57.500 218 12760.50 30.75 55109.82 88888.00 2009-08-06 19:08:57.625 218 12760.50 30.75 55109.82 88888.00 2009-08-06 19:08:57.750 218 12760.48 30.75 55109.85 88888.00 2009-08-06 19:08:57.875 218 12760.40 30.73 55109.85 88888.00 2009-08-06 19:08:58.000 218 12760.40 30.77 55109.88 88888.00 2009-08-06 19:08:58.125 218 12760.42 30.75 55109.88 88888.00 2009-08-06 19:08:58.250 218 12760.45 30.73 55109.85 88888.00 2009-08-06 19:08:58.375 218 12760.50 30.75 55109.90 88888.00 2009-08-06 19:08:58.500 218 12760.50 30.75 55109.88 88888.00 2009-08-06 19:08:58.625 218 12760.48 30.77 55109.90 88888.00 2009-08-06 19:08:58.750 218 12760.48 30.77 55109.90 88888.00 2009-08-06 19:08:58.875 218 12760.42 30.77 55109.90 88888.00 2009-08-06 19:08:59.000 218 12760.42 30.70 55109.88 88888.00 2009-08-06 19:08:59.125 218 12760.45 30.68 55109.90 88888.00 2009-08-06 19:08:59.250 218 12760.42 30.73 55109.88 88888.00 2009-08-06 19:08:59.375 218 12760.45 30.68 55109.85 88888.00 2009-08-06 19:08:59.500 218 12760.38 30.65 55109.82 88888.00 2009-08-06 19:08:59.625 218 12760.40 30.73 55109.82 88888.00 2009-08-06 19:08:59.750 218 12760.48 30.75 55109.82 88888.00 2009-08-06 19:08:59.875 218 12760.42 30.65 55109.78 88888.00 2009-08-06 19:09:00.000 218 12760.42 30.68 55109.85 88888.00 2009-08-06 19:09:00.125 218 12760.50 30.73 55109.90 88888.00 2009-08-06 19:09:00.250 218 12760.40 30.68 55109.90 88888.00 2009-08-06 19:09:00.375 218 12760.35 30.68 55109.90 88888.00 2009-08-06 19:09:00.500 218 12760.33 30.65 55109.88 88888.00 2009-08-06 19:09:00.625 218 12760.27 30.62 55109.88 88888.00 2009-08-06 19:09:00.750 218 12760.40 30.65 55109.88 88888.00 2009-08-06 19:09:00.875 218 12760.40 30.60 55109.88 88888.00 2009-08-06 19:09:01.000 218 12760.38 30.62 55109.88 88888.00 2009-08-06 19:09:01.125 218 12760.35 30.65 55109.88 88888.00 2009-08-06 19:09:01.250 218 12760.38 30.68 55109.88 88888.00 2009-08-06 19:09:01.375 218 12760.42 30.68 55109.93 88888.00 2009-08-06 19:09:01.500 218 12760.40 30.68 55109.90 88888.00 2009-08-06 19:09:01.625 218 12760.40 30.57 55109.85 88888.00 2009-08-06 19:09:01.750 218 12760.40 30.65 55109.90 88888.00 2009-08-06 19:09:01.875 218 12760.35 30.68 55109.93 88888.00 2009-08-06 19:09:02.000 218 12760.38 30.73 55109.93 88888.00 2009-08-06 19:09:02.125 218 12760.33 30.68 55109.90 88888.00 2009-08-06 19:09:02.250 218 12760.33 30.60 55109.90 88888.00 2009-08-06 19:09:02.375 218 12760.35 30.60 55109.88 88888.00 2009-08-06 19:09:02.500 218 12760.40 30.57 55109.88 88888.00 2009-08-06 19:09:02.625 218 12760.40 30.57 55109.88 88888.00 2009-08-06 19:09:02.750 218 12760.42 30.62 55109.93 88888.00 2009-08-06 19:09:02.875 218 12760.45 30.68 55109.93 88888.00 2009-08-06 19:09:03.000 218 12760.45 30.65 55109.90 88888.00 2009-08-06 19:09:03.125 218 12760.38 30.57 55109.90 88888.00 2009-08-06 19:09:03.250 218 12760.35 30.60 55109.93 88888.00 2009-08-06 19:09:03.375 218 12760.42 30.62 55109.93 88888.00 2009-08-06 19:09:03.500 218 12760.42 30.73 55109.93 88888.00 2009-08-06 19:09:03.625 218 12760.42 30.73 55109.93 88888.00 2009-08-06 19:09:03.750 218 12760.35 30.62 55109.88 88888.00 2009-08-06 19:09:03.875 218 12760.30 30.60 55109.88 88888.00 2009-08-06 19:09:04.000 218 12760.38 30.65 55109.93 88888.00 2009-08-06 19:09:04.125 218 12760.38 30.65 55109.93 88888.00 2009-08-06 19:09:04.250 218 12760.33 30.62 55109.93 88888.00 2009-08-06 19:09:04.375 218 12760.38 30.62 55109.88 88888.00 2009-08-06 19:09:04.500 218 12760.33 30.57 55109.93 88888.00 2009-08-06 19:09:04.625 218 12760.33 30.60 55109.95 88888.00 2009-08-06 19:09:04.750 218 12760.33 30.57 55109.93 88888.00 2009-08-06 19:09:04.875 218 12760.30 30.57 55109.93 88888.00 2009-08-06 19:09:05.000 218 12760.33 30.62 55109.95 88888.00 2009-08-06 19:09:05.125 218 12760.33 30.65 55109.95 88888.00 2009-08-06 19:09:05.250 218 12760.27 30.62 55109.97 88888.00 2009-08-06 19:09:05.375 218 12760.25 30.60 55109.95 88888.00 2009-08-06 19:09:05.500 218 12760.23 30.57 55109.93 88888.00 2009-08-06 19:09:05.625 218 12760.27 30.60 55109.95 88888.00 2009-08-06 19:09:05.750 218 12760.27 30.65 55109.95 88888.00 2009-08-06 19:09:05.875 218 12760.25 30.62 55109.95 88888.00 2009-08-06 19:09:06.000 218 12760.30 30.65 55109.95 88888.00 2009-08-06 19:09:06.125 218 12760.27 30.62 55109.97 88888.00 2009-08-06 19:09:06.250 218 12760.17 30.55 55109.93 88888.00 2009-08-06 19:09:06.375 218 12760.20 30.50 55109.88 88888.00 2009-08-06 19:09:06.500 218 12760.23 30.52 55109.93 88888.00 2009-08-06 19:09:06.625 218 12760.27 30.57 55109.93 88888.00 2009-08-06 19:09:06.750 218 12760.30 30.60 55109.95 88888.00 2009-08-06 19:09:06.875 218 12760.30 30.62 55110.00 88888.00 2009-08-06 19:09:07.000 218 12760.25 30.62 55110.00 88888.00 2009-08-06 19:09:07.125 218 12760.17 30.52 55110.00 88888.00 2009-08-06 19:09:07.250 218 12760.17 30.52 55109.95 88888.00 2009-08-06 19:09:07.375 218 12760.23 30.52 55109.97 88888.00 2009-08-06 19:09:07.500 218 12760.23 30.52 55110.00 88888.00 2009-08-06 19:09:07.625 218 12760.20 30.55 55110.00 88888.00 2009-08-06 19:09:07.750 218 12760.17 30.55 55109.97 88888.00 2009-08-06 19:09:07.875 218 12760.12 30.50 55109.95 88888.00 2009-08-06 19:09:08.000 218 12760.08 30.48 55109.95 88888.00 2009-08-06 19:09:08.125 218 12760.10 30.50 55109.97 88888.00 2009-08-06 19:09:08.250 218 12760.10 30.55 55109.95 88888.00 2009-08-06 19:09:08.375 218 12760.08 30.43 55109.93 88888.00 2009-08-06 19:09:08.500 218 12760.08 30.40 55109.93 88888.00 2009-08-06 19:09:08.625 218 12760.05 30.48 55109.95 88888.00 2009-08-06 19:09:08.750 218 12760.10 30.57 55109.97 88888.00 2009-08-06 19:09:08.875 218 12760.12 30.60 55109.97 88888.00 2009-08-06 19:09:09.000 218 12760.12 30.55 55109.95 88888.00 2009-08-06 19:09:09.125 218 12759.98 30.52 55109.95 88888.00 2009-08-06 19:09:09.250 218 12759.90 30.50 55109.95 88888.00 2009-08-06 19:09:09.375 218 12759.95 30.55 55109.95 88888.00 2009-08-06 19:09:09.500 218 12760.05 30.55 55110.00 88888.00 2009-08-06 19:09:09.625 218 12760.12 30.55 55110.00 88888.00 2009-08-06 19:09:09.750 218 12760.12 30.52 55110.00 88888.00 2009-08-06 19:09:09.875 218 12760.12 30.52 55109.97 88888.00 2009-08-06 19:09:10.000 218 12760.12 30.55 55110.00 88888.00 2009-08-06 19:09:10.125 218 12760.12 30.52 55110.00 88888.00 2009-08-06 19:09:10.250 218 12760.10 30.50 55110.00 88888.00 2009-08-06 19:09:10.375 218 12760.10 30.52 55110.00 88888.00 2009-08-06 19:09:10.500 218 12760.08 30.52 55109.97 88888.00 2009-08-06 19:09:10.625 218 12760.08 30.55 55109.97 88888.00 2009-08-06 19:09:10.750 218 12760.05 30.52 55109.97 88888.00 2009-08-06 19:09:10.875 218 12760.08 30.50 55110.00 88888.00 2009-08-06 19:09:11.000 218 12760.20 30.50 55110.00 88888.00 2009-08-06 19:09:11.125 218 12760.17 30.48 55110.00 88888.00 2009-08-06 19:09:11.250 218 12760.10 30.43 55110.00 88888.00 2009-08-06 19:09:11.375 218 12760.05 30.43 55110.00 88888.00 2009-08-06 19:09:11.500 218 12760.08 30.43 55110.00 88888.00 2009-08-06 19:09:11.625 218 12760.12 30.48 55110.00 88888.00 2009-08-06 19:09:11.750 218 12760.08 30.43 55109.97 88888.00 2009-08-06 19:09:11.875 218 12760.08 30.43 55110.00 88888.00 2009-08-06 19:09:12.000 218 12760.20 30.45 55110.00 88888.00 2009-08-06 19:09:12.125 218 12760.20 30.40 55110.00 88888.00 2009-08-06 19:09:12.250 218 12760.10 30.40 55110.00 88888.00 2009-08-06 19:09:12.375 218 12760.10 30.48 55110.03 88888.00 2009-08-06 19:09:12.500 218 12760.08 30.48 55110.00 88888.00 2009-08-06 19:09:12.625 218 12760.08 30.40 55109.97 88888.00 2009-08-06 19:09:12.750 218 12760.02 30.43 55110.00 88888.00 2009-08-06 19:09:12.875 218 12760.10 30.45 55110.00 88888.00 2009-08-06 19:09:13.000 218 12760.08 30.35 55109.97 88888.00 2009-08-06 19:09:13.125 218 12760.05 30.40 55110.00 88888.00 2009-08-06 19:09:13.250 218 12760.00 30.48 55110.05 88888.00 2009-08-06 19:09:13.375 218 12760.02 30.45 55110.03 88888.00 2009-08-06 19:09:13.500 218 12760.08 30.43 55110.03 88888.00 2009-08-06 19:09:13.625 218 12760.10 30.43 55110.03 88888.00 2009-08-06 19:09:13.750 218 12760.10 30.38 55110.00 88888.00 2009-08-06 19:09:13.875 218 12760.12 30.38 55110.03 88888.00 2009-08-06 19:09:14.000 218 12760.08 30.43 55110.05 88888.00 2009-08-06 19:09:14.125 218 12760.05 30.45 55110.07 88888.00 2009-08-06 19:09:14.250 218 12760.00 30.35 55110.03 88888.00 2009-08-06 19:09:14.375 218 12760.02 30.38 55110.03 88888.00 2009-08-06 19:09:14.500 218 12760.05 30.43 55110.05 88888.00 2009-08-06 19:09:14.625 218 12760.05 30.45 55110.05 88888.00 2009-08-06 19:09:14.750 218 12760.08 30.48 55110.07 88888.00 2009-08-06 19:09:14.875 218 12760.10 30.50 55110.05 88888.00 2009-08-06 19:09:15.000 218 12760.02 30.40 55110.05 88888.00 2009-08-06 19:09:15.125 218 12760.00 30.43 55110.03 88888.00 2009-08-06 19:09:15.250 218 12759.98 30.38 55110.03 88888.00 2009-08-06 19:09:15.375 218 12760.02 30.43 55110.05 88888.00 2009-08-06 19:09:15.500 218 12759.98 30.48 55110.03 88888.00 2009-08-06 19:09:15.625 218 12759.95 30.40 55110.00 88888.00 2009-08-06 19:09:15.750 218 12760.00 30.40 55110.00 88888.00 2009-08-06 19:09:15.875 218 12760.08 30.45 55110.05 88888.00 2009-08-06 19:09:16.000 218 12760.10 30.43 55110.05 88888.00 2009-08-06 19:09:16.125 218 12760.10 30.38 55110.00 88888.00 2009-08-06 19:09:16.250 218 12760.00 30.35 55110.03 88888.00 2009-08-06 19:09:16.375 218 12760.02 30.38 55110.03 88888.00 2009-08-06 19:09:16.500 218 12760.08 30.43 55110.05 88888.00 2009-08-06 19:09:16.625 218 12760.02 30.38 55110.03 88888.00 2009-08-06 19:09:16.750 218 12760.05 30.38 55110.05 88888.00 2009-08-06 19:09:16.875 218 12760.05 30.35 55110.00 88888.00 2009-08-06 19:09:17.000 218 12760.05 30.35 55110.03 88888.00 2009-08-06 19:09:17.125 218 12760.00 30.35 55110.03 88888.00 2009-08-06 19:09:17.250 218 12759.92 30.32 55110.03 88888.00 2009-08-06 19:09:17.375 218 12759.92 30.38 55110.05 88888.00 2009-08-06 19:09:17.500 218 12759.95 30.38 55110.03 88888.00 2009-08-06 19:09:17.625 218 12759.92 30.35 55110.03 88888.00 2009-08-06 19:09:17.750 218 12760.02 30.35 55110.03 88888.00 2009-08-06 19:09:17.875 218 12760.10 30.32 55110.03 88888.00 2009-08-06 19:09:18.000 218 12760.05 30.32 55110.05 88888.00 2009-08-06 19:09:18.125 218 12759.95 30.35 55110.03 88888.00 2009-08-06 19:09:18.250 218 12759.85 30.35 55110.05 88888.00 2009-08-06 19:09:18.375 218 12760.00 30.38 55110.05 88888.00 2009-08-06 19:09:18.500 218 12760.02 30.32 55110.05 88888.00 2009-08-06 19:09:18.625 218 12760.05 30.38 55110.05 88888.00 2009-08-06 19:09:18.750 218 12760.05 30.32 55110.05 88888.00 2009-08-06 19:09:18.875 218 12760.05 30.27 55110.03 88888.00 2009-08-06 19:09:19.000 218 12760.00 30.30 55110.05 88888.00 2009-08-06 19:09:19.125 218 12759.98 30.38 55110.05 88888.00 2009-08-06 19:09:19.250 218 12759.92 30.40 55110.05 88888.00 2009-08-06 19:09:19.375 218 12759.98 30.38 55110.07 88888.00 2009-08-06 19:09:19.500 218 12759.98 30.38 55110.07 88888.00 2009-08-06 19:09:19.625 218 12759.92 30.45 55110.07 88888.00 2009-08-06 19:09:19.750 218 12759.90 30.43 55110.07 88888.00 2009-08-06 19:09:19.875 218 12759.95 30.40 55110.05 88888.00 2009-08-06 19:09:20.000 218 12759.92 30.27 55110.03 88888.00 2009-08-06 19:09:20.125 218 12759.92 30.27 55110.05 88888.00 2009-08-06 19:09:20.250 218 12759.92 30.32 55110.07 88888.00 2009-08-06 19:09:20.375 218 12760.00 30.38 55110.10 88888.00 2009-08-06 19:09:20.500 218 12759.98 30.38 55110.10 88888.00 2009-08-06 19:09:20.625 218 12759.95 30.38 55110.12 88888.00 2009-08-06 19:09:20.750 218 12759.95 30.40 55110.10 88888.00 2009-08-06 19:09:20.875 218 12759.95 30.43 55110.10 88888.00 2009-08-06 19:09:21.000 218 12760.02 30.35 55110.07 88888.00 2009-08-06 19:09:21.125 218 12759.98 30.32 55110.10 88888.00 2009-08-06 19:09:21.250 218 12759.92 30.32 55110.10 88888.00 2009-08-06 19:09:21.375 218 12759.98 30.35 55110.10 88888.00 2009-08-06 19:09:21.500 218 12760.02 30.38 55110.07 88888.00 2009-08-06 19:09:21.625 218 12760.00 30.35 55110.07 88888.00 2009-08-06 19:09:21.750 218 12759.98 30.32 55110.07 88888.00 2009-08-06 19:09:21.875 218 12760.00 30.35 55110.07 88888.00 2009-08-06 19:09:22.000 218 12759.98 30.38 55110.07 88888.00 2009-08-06 19:09:22.125 218 12759.85 30.35 55110.05 88888.00 2009-08-06 19:09:22.250 218 12759.77 30.30 55110.05 88888.00 2009-08-06 19:09:22.375 218 12759.90 30.32 55110.07 88888.00 2009-08-06 19:09:22.500 218 12759.98 30.35 55110.07 88888.00 2009-08-06 19:09:22.625 218 12759.88 30.32 55110.07 88888.00 2009-08-06 19:09:22.750 218 12759.83 30.30 55110.05 88888.00 2009-08-06 19:09:22.875 218 12759.83 30.27 55110.03 88888.00 2009-08-06 19:09:23.000 218 12759.83 30.23 55110.00 88888.00 2009-08-06 19:09:23.125 218 12759.85 30.30 55110.05 88888.00 2009-08-06 19:09:23.250 218 12759.83 30.30 55110.07 88888.00 2009-08-06 19:09:23.375 218 12759.85 30.32 55110.05 88888.00 2009-08-06 19:09:23.500 218 12759.90 30.38 55110.05 88888.00 2009-08-06 19:09:23.625 218 12759.95 30.38 55110.05 88888.00 2009-08-06 19:09:23.750 218 12759.85 30.35 55110.03 88888.00 2009-08-06 19:09:23.875 218 12759.77 30.32 55110.03 88888.00 2009-08-06 19:09:24.000 218 12759.80 30.38 55110.07 88888.00 2009-08-06 19:09:24.125 218 12759.77 30.38 55110.07 88888.00 2009-08-06 19:09:24.250 218 12759.70 30.35 55110.10 88888.00 2009-08-06 19:09:24.375 218 12759.75 30.35 55110.07 88888.00 2009-08-06 19:09:24.500 218 12759.73 30.32 55110.10 88888.00 2009-08-06 19:09:24.625 218 12759.77 30.35 55110.12 88888.00 2009-08-06 19:09:24.750 218 12759.80 30.35 55110.10 88888.00 2009-08-06 19:09:24.875 218 12759.80 30.40 55110.10 88888.00 2009-08-06 19:09:25.000 218 12759.75 30.38 55110.10 88888.00 2009-08-06 19:09:25.125 218 12759.75 30.30 55110.05 88888.00 2009-08-06 19:09:25.250 218 12759.77 30.32 55110.10 88888.00 2009-08-06 19:09:25.375 218 12759.85 30.38 55110.10 88888.00 2009-08-06 19:09:25.500 218 12759.80 30.35 55110.10 88888.00 2009-08-06 19:09:25.625 218 12759.80 30.32 55110.07 88888.00 2009-08-06 19:09:25.750 218 12759.80 30.35 55110.07 88888.00 2009-08-06 19:09:25.875 218 12759.77 30.38 55110.10 88888.00 2009-08-06 19:09:26.000 218 12759.80 30.35 55110.10 88888.00 2009-08-06 19:09:26.125 218 12759.80 30.40 55110.12 88888.00 2009-08-06 19:09:26.250 218 12759.70 30.32 55110.07 88888.00 2009-08-06 19:09:26.375 218 12759.80 30.35 55110.07 88888.00 2009-08-06 19:09:26.500 218 12759.85 30.43 55110.10 88888.00 2009-08-06 19:09:26.625 218 12759.85 30.40 55110.12 88888.00 2009-08-06 19:09:26.750 218 12759.80 30.32 55110.10 88888.00 2009-08-06 19:09:26.875 218 12759.77 30.32 55110.05 88888.00 2009-08-06 19:09:27.000 218 12759.80 30.30 55110.03 88888.00 2009-08-06 19:09:27.125 218 12759.88 30.32 55110.07 88888.00 2009-08-06 19:09:27.250 218 12759.95 30.40 55110.10 88888.00 2009-08-06 19:09:27.375 218 12760.02 30.43 55110.10 88888.00 2009-08-06 19:09:27.500 218 12759.95 30.35 55110.05 88888.00 2009-08-06 19:09:27.625 218 12759.85 30.32 55110.05 88888.00 2009-08-06 19:09:27.750 218 12759.85 30.35 55110.05 88888.00 2009-08-06 19:09:27.875 218 12759.85 30.32 55110.07 88888.00 2009-08-06 19:09:28.000 218 12759.85 30.38 55110.10 88888.00 2009-08-06 19:09:28.125 218 12759.77 30.35 55110.12 88888.00 2009-08-06 19:09:28.250 218 12759.73 30.32 55110.12 88888.00 2009-08-06 19:09:28.375 218 12759.77 30.40 55110.12 88888.00 2009-08-06 19:09:28.500 218 12759.77 30.40 55110.15 88888.00 2009-08-06 19:09:28.625 218 12759.77 30.38 55110.10 88888.00 2009-08-06 19:09:28.750 218 12759.80 30.38 55110.10 88888.00 2009-08-06 19:09:28.875 218 12759.77 30.32 55110.05 88888.00 2009-08-06 19:09:29.000 218 12759.73 30.27 55110.05 88888.00 2009-08-06 19:09:29.125 218 12759.70 30.32 55110.07 88888.00 2009-08-06 19:09:29.250 218 12759.65 30.27 55110.10 88888.00 2009-08-06 19:09:29.375 218 12759.62 30.30 55110.07 88888.00 2009-08-06 19:09:29.500 218 12759.65 30.32 55110.07 88888.00 2009-08-06 19:09:29.625 218 12759.62 30.27 55110.05 88888.00 2009-08-06 19:09:29.750 218 12759.60 30.25 55110.00 88888.00 2009-08-06 19:09:29.875 218 12759.60 30.25 55110.07 88888.00 2009-08-06 19:09:30.000 218 12759.70 30.35 55110.10 88888.00 2009-08-06 19:09:30.125 218 12759.67 30.30 55110.07 88888.00 2009-08-06 19:09:30.250 218 12759.58 30.23 55110.07 88888.00 2009-08-06 19:09:30.375 218 12759.58 30.25 55110.05 88888.00 2009-08-06 19:09:30.500 218 12759.65 30.30 55110.07 88888.00 2009-08-06 19:09:30.625 218 12759.67 30.35 55110.10 88888.00 2009-08-06 19:09:30.750 218 12759.60 30.30 55110.10 88888.00 2009-08-06 19:09:30.875 218 12759.58 30.30 55110.12 88888.00 2009-08-06 19:09:31.000 218 12759.58 30.32 55110.10 88888.00 2009-08-06 19:09:31.125 218 12759.65 30.32 55110.10 88888.00 2009-08-06 19:09:31.250 218 12759.62 30.30 55110.10 88888.00 2009-08-06 19:09:31.375 218 12759.52 30.27 55110.07 88888.00 2009-08-06 19:09:31.500 218 12759.48 30.27 55110.10 88888.00 2009-08-06 19:09:31.625 218 12759.52 30.35 55110.10 88888.00 2009-08-06 19:09:31.750 218 12759.58 30.32 55110.12 88888.00 2009-08-06 19:09:31.875 218 12759.62 30.30 55110.12 88888.00 2009-08-06 19:09:32.000 218 12759.70 30.38 55110.15 88888.00 2009-08-06 19:09:32.125 218 12759.70 30.40 55110.15 88888.00 2009-08-06 19:09:32.250 218 12759.62 30.38 55110.15 88888.00 2009-08-06 19:09:32.375 218 12759.60 30.38 55110.10 88888.00 2009-08-06 19:09:32.500 218 12759.62 30.38 55110.15 88888.00 2009-08-06 19:09:32.625 218 12759.67 30.40 55110.15 88888.00 2009-08-06 19:09:32.750 218 12759.65 30.35 55110.15 88888.00 2009-08-06 19:09:32.875 218 12759.58 30.32 55110.12 88888.00 2009-08-06 19:09:33.000 218 12759.58 30.25 55110.07 88888.00 2009-08-06 19:09:33.125 218 12759.55 30.27 55110.07 88888.00 2009-08-06 19:09:33.250 218 12759.58 30.25 55110.12 88888.00 2009-08-06 19:09:33.375 218 12759.60 30.27 55110.12 88888.00 2009-08-06 19:09:33.500 218 12759.55 30.32 55110.12 88888.00 2009-08-06 19:09:33.625 218 12759.60 30.35 55110.12 88888.00 2009-08-06 19:09:33.750 218 12759.62 30.35 55110.12 88888.00 2009-08-06 19:09:33.875 218 12759.60 30.32 55110.10 88888.00 2009-08-06 19:09:34.000 218 12759.60 30.27 55110.10 88888.00 2009-08-06 19:09:34.125 218 12759.67 30.30 55110.15 88888.00 2009-08-06 19:09:34.250 218 12759.70 30.32 55110.12 88888.00 2009-08-06 19:09:34.375 218 12759.73 30.35 55110.12 88888.00 2009-08-06 19:09:34.500 218 12759.65 30.32 55110.12 88888.00 2009-08-06 19:09:34.625 218 12759.62 30.35 55110.12 88888.00 2009-08-06 19:09:34.750 218 12759.65 30.38 55110.12 88888.00 2009-08-06 19:09:34.875 218 12759.67 30.35 55110.12 88888.00 2009-08-06 19:09:35.000 218 12759.62 30.32 55110.12 88888.00 2009-08-06 19:09:35.125 218 12759.65 30.35 55110.15 88888.00 2009-08-06 19:09:35.250 218 12759.55 30.30 55110.12 88888.00 2009-08-06 19:09:35.375 218 12759.48 30.20 55110.07 88888.00 2009-08-06 19:09:35.500 218 12759.55 30.27 55110.12 88888.00 2009-08-06 19:09:35.625 218 12759.62 30.40 55110.18 88888.00 2009-08-06 19:09:35.750 218 12759.58 30.32 55110.15 88888.00 2009-08-06 19:09:35.875 218 12759.62 30.25 55110.15 88888.00 2009-08-06 19:09:36.000 218 12759.58 30.20 55110.10 88888.00 2009-08-06 19:09:36.125 218 12759.62 30.30 55110.12 88888.00 2009-08-06 19:09:36.250 218 12759.60 30.32 55110.15 88888.00 2009-08-06 19:09:36.375 218 12759.62 30.32 55110.12 88888.00 2009-08-06 19:09:36.500 218 12759.65 30.35 55110.18 88888.00 2009-08-06 19:09:36.625 218 12759.62 30.32 55110.15 88888.00 2009-08-06 19:09:36.750 218 12759.58 30.32 55110.12 88888.00 2009-08-06 19:09:36.875 218 12759.52 30.30 55110.10 88888.00 2009-08-06 19:09:37.000 218 12759.50 30.23 55110.10 88888.00 2009-08-06 19:09:37.125 218 12759.50 30.25 55110.12 88888.00 2009-08-06 19:09:37.250 218 12759.50 30.20 55110.12 88888.00 2009-08-06 19:09:37.375 218 12759.55 30.25 55110.15 88888.00 2009-08-06 19:09:37.500 218 12759.55 30.27 55110.15 88888.00 2009-08-06 19:09:37.625 218 12759.65 30.30 55110.15 88888.00 2009-08-06 19:09:37.750 218 12759.65 30.30 55110.15 88888.00 2009-08-06 19:09:37.875 218 12759.65 30.30 55110.12 88888.00 2009-08-06 19:09:38.000 218 12759.70 30.35 55110.15 88888.00 2009-08-06 19:09:38.125 218 12759.65 30.30 55110.12 88888.00 2009-08-06 19:09:38.250 218 12759.58 30.23 55110.15 88888.00 2009-08-06 19:09:38.375 218 12759.60 30.27 55110.15 88888.00 2009-08-06 19:09:38.500 218 12759.65 30.27 55110.15 88888.00 2009-08-06 19:09:38.625 218 12759.65 30.25 55110.12 88888.00 2009-08-06 19:09:38.750 218 12759.67 30.25 55110.10 88888.00 2009-08-06 19:09:38.875 218 12759.62 30.27 55110.15 88888.00 2009-08-06 19:09:39.000 218 12759.60 30.30 55110.15 88888.00 2009-08-06 19:09:39.125 218 12759.58 30.30 55110.18 88888.00 2009-08-06 19:09:39.250 218 12759.58 30.27 55110.18 88888.00 2009-08-06 19:09:39.375 218 12759.65 30.27 55110.18 88888.00 2009-08-06 19:09:39.500 218 12759.62 30.25 55110.15 88888.00 2009-08-06 19:09:39.625 218 12759.55 30.27 55110.18 88888.00 2009-08-06 19:09:39.750 218 12759.45 30.30 55110.18 88888.00 2009-08-06 19:09:39.875 218 12759.42 30.23 55110.15 88888.00 2009-08-06 19:09:40.000 218 12759.48 30.18 55110.12 88888.00 2009-08-06 19:09:40.125 218 12759.58 30.23 55110.15 88888.00 2009-08-06 19:09:40.250 218 12759.55 30.25 55110.15 88888.00 2009-08-06 19:09:40.375 218 12759.58 30.25 55110.18 88888.00 2009-08-06 19:09:40.500 218 12759.60 30.27 55110.18 88888.00 2009-08-06 19:09:40.625 218 12759.55 30.25 55110.15 88888.00 2009-08-06 19:09:40.750 218 12759.52 30.20 55110.10 88888.00 2009-08-06 19:09:40.875 218 12759.55 30.20 55110.07 88888.00 2009-08-06 19:09:41.000 218 12759.58 30.25 55110.10 88888.00 2009-08-06 19:09:41.125 218 12759.58 30.30 55110.18 88888.00 2009-08-06 19:09:41.250 218 12759.55 30.25 55110.18 88888.00 2009-08-06 19:09:41.375 218 12759.58 30.23 55110.15 88888.00 2009-08-06 19:09:41.500 218 12759.60 30.27 55110.15 88888.00 2009-08-06 19:09:41.625 218 12759.55 30.20 55110.12 88888.00 2009-08-06 19:09:41.750 218 12759.58 30.23 55110.12 88888.00 2009-08-06 19:09:41.875 218 12759.60 30.25 55110.15 88888.00 2009-08-06 19:09:42.000 218 12759.60 30.25 55110.15 88888.00 2009-08-06 19:09:42.125 218 12759.62 30.27 55110.18 88888.00 2009-08-06 19:09:42.250 218 12759.50 30.23 55110.12 88888.00 2009-08-06 19:09:42.375 218 12759.52 30.27 55110.15 88888.00 2009-08-06 19:09:42.500 218 12759.52 30.27 55110.18 88888.00 2009-08-06 19:09:42.625 218 12759.58 30.20 55110.12 88888.00 2009-08-06 19:09:42.750 218 12759.60 30.20 55110.12 88888.00 2009-08-06 19:09:42.875 218 12759.58 30.25 55110.12 88888.00 2009-08-06 19:09:43.000 218 12759.60 30.23 55110.15 88888.00 2009-08-06 19:09:43.125 218 12759.58 30.20 55110.15 88888.00 2009-08-06 19:09:43.250 218 12759.52 30.12 55110.12 88888.00 2009-08-06 19:09:43.375 218 12759.55 30.15 55110.12 88888.00 2009-08-06 19:09:43.500 218 12759.52 30.18 55110.12 88888.00 2009-08-06 19:09:43.625 218 12759.48 30.18 55110.15 88888.00 2009-08-06 19:09:43.750 218 12759.48 30.20 55110.15 88888.00 2009-08-06 19:09:43.875 218 12759.52 30.23 55110.15 88888.00 2009-08-06 19:09:44.000 218 12759.55 30.27 55110.18 88888.00 2009-08-06 19:09:44.125 218 12759.52 30.23 55110.18 88888.00 2009-08-06 19:09:44.250 218 12759.50 30.20 55110.15 88888.00 2009-08-06 19:09:44.375 218 12759.52 30.20 55110.15 88888.00 2009-08-06 19:09:44.500 218 12759.50 30.23 55110.18 88888.00 2009-08-06 19:09:44.625 218 12759.50 30.20 55110.18 88888.00 2009-08-06 19:09:44.750 218 12759.48 30.15 55110.15 88888.00 2009-08-06 19:09:44.875 218 12759.52 30.23 55110.15 88888.00 2009-08-06 19:09:45.000 218 12759.58 30.30 55110.18 88888.00 2009-08-06 19:09:45.125 218 12759.60 30.25 55110.15 88888.00 2009-08-06 19:09:45.250 218 12759.58 30.20 55110.15 88888.00 2009-08-06 19:09:45.375 218 12759.52 30.18 55110.15 88888.00 2009-08-06 19:09:45.500 218 12759.50 30.25 55110.20 88888.00 2009-08-06 19:09:45.625 218 12759.52 30.27 55110.20 88888.00 2009-08-06 19:09:45.750 218 12759.48 30.23 55110.20 88888.00 2009-08-06 19:09:45.875 218 12759.52 30.25 55110.20 88888.00 2009-08-06 19:09:46.000 218 12759.52 30.20 55110.18 88888.00 2009-08-06 19:09:46.125 218 12759.45 30.18 55110.18 88888.00 2009-08-06 19:09:46.250 218 12759.42 30.12 55110.18 88888.00 2009-08-06 19:09:46.375 218 12759.50 30.20 55110.20 88888.00 2009-08-06 19:09:46.500 218 12759.48 30.23 55110.18 88888.00 2009-08-06 19:09:46.625 218 12759.45 30.20 55110.18 88888.00 2009-08-06 19:09:46.750 218 12759.50 30.18 55110.20 88888.00 2009-08-06 19:09:46.875 218 12759.58 30.15 55110.20 88888.00 2009-08-06 19:09:47.000 218 12759.62 30.20 55110.20 88888.00 2009-08-06 19:09:47.125 218 12759.58 30.15 55110.20 88888.00 2009-08-06 19:09:47.250 218 12759.48 30.10 55110.18 88888.00 2009-08-06 19:09:47.375 218 12759.58 30.20 55110.18 88888.00 2009-08-06 19:09:47.500 218 12759.67 30.25 55110.20 88888.00 2009-08-06 19:09:47.625 218 12759.58 30.20 55110.18 88888.00 2009-08-06 19:09:47.750 218 12759.55 30.15 55110.15 88888.00 2009-08-06 19:09:47.875 218 12759.50 30.15 55110.15 88888.00 2009-08-06 19:09:48.000 218 12759.52 30.18 55110.18 88888.00 2009-08-06 19:09:48.125 218 12759.62 30.25 55110.22 88888.00 2009-08-06 19:09:48.250 218 12759.62 30.15 55110.20 88888.00 2009-08-06 19:09:48.375 218 12759.62 30.15 55110.18 88888.00 2009-08-06 19:09:48.500 218 12759.67 30.20 55110.22 88888.00 2009-08-06 19:09:48.625 218 12759.62 30.20 55110.20 88888.00 2009-08-06 19:09:48.750 218 12759.52 30.10 55110.20 88888.00 2009-08-06 19:09:48.875 218 12759.52 30.10 55110.18 88888.00 2009-08-06 19:09:49.000 218 12759.58 30.18 55110.20 88888.00 2009-08-06 19:09:49.125 218 12759.55 30.20 55110.20 88888.00 2009-08-06 19:09:49.250 218 12759.58 30.20 55110.22 88888.00 2009-08-06 19:09:49.375 218 12759.62 30.23 55110.22 88888.00 2009-08-06 19:09:49.500 218 12759.52 30.15 55110.20 88888.00 2009-08-06 19:09:49.625 218 12759.58 30.18 55110.20 88888.00 2009-08-06 19:09:49.750 218 12759.62 30.25 55110.25 88888.00 2009-08-06 19:09:49.875 218 12759.58 30.20 55110.22 88888.00 2009-08-06 19:09:50.000 218 12759.58 30.20 55110.20 88888.00 2009-08-06 19:09:50.125 218 12759.52 30.18 55110.22 88888.00 2009-08-06 19:09:50.250 218 12759.52 30.15 55110.22 88888.00 2009-08-06 19:09:50.375 218 12759.52 30.10 55110.22 88888.00 2009-08-06 19:09:50.500 218 12759.45 30.10 55110.22 88888.00 2009-08-06 19:09:50.625 218 12759.42 30.12 55110.22 88888.00 2009-08-06 19:09:50.750 218 12759.52 30.12 55110.22 88888.00 2009-08-06 19:09:50.875 218 12759.52 30.15 55110.22 88888.00 2009-08-06 19:09:51.000 218 12759.55 30.23 55110.22 88888.00 2009-08-06 19:09:51.125 218 12759.62 30.20 55110.20 88888.00 2009-08-06 19:09:51.250 218 12759.58 30.05 55110.15 88888.00 2009-08-06 19:09:51.375 218 12759.60 30.10 55110.15 88888.00 2009-08-06 19:09:51.500 218 12759.60 30.18 55110.20 88888.00 2009-08-06 19:09:51.625 218 12759.60 30.23 55110.20 88888.00 2009-08-06 19:09:51.750 218 12759.58 30.20 55110.22 88888.00 2009-08-06 19:09:51.875 218 12759.58 30.20 55110.20 88888.00 2009-08-06 19:09:52.000 218 12759.65 30.23 55110.22 88888.00 2009-08-06 19:09:52.125 218 12759.60 30.18 55110.20 88888.00 2009-08-06 19:09:52.250 218 12759.55 30.10 55110.20 88888.00 2009-08-06 19:09:52.375 218 12759.58 30.10 55110.20 88888.00 2009-08-06 19:09:52.500 218 12759.58 30.10 55110.20 88888.00 2009-08-06 19:09:52.625 218 12759.62 30.12 55110.18 88888.00 2009-08-06 19:09:52.750 218 12759.62 30.15 55110.20 88888.00 2009-08-06 19:09:52.875 218 12759.55 30.15 55110.20 88888.00 2009-08-06 19:09:53.000 218 12759.55 30.15 55110.18 88888.00 2009-08-06 19:09:53.125 218 12759.62 30.18 55110.22 88888.00 2009-08-06 19:09:53.250 218 12759.65 30.20 55110.22 88888.00 2009-08-06 19:09:53.375 218 12759.67 30.23 55110.22 88888.00 2009-08-06 19:09:53.500 218 12759.55 30.18 55110.20 88888.00 2009-08-06 19:09:53.625 218 12759.45 30.15 55110.20 88888.00 2009-08-06 19:09:53.750 218 12759.48 30.23 55110.20 88888.00 2009-08-06 19:09:53.875 218 12759.52 30.20 55110.20 88888.00 2009-08-06 19:09:54.000 218 12759.52 30.15 55110.18 88888.00 2009-08-06 19:09:54.125 218 12759.55 30.15 55110.20 88888.00 2009-08-06 19:09:54.250 218 12759.48 30.20 55110.20 88888.00 2009-08-06 19:09:54.375 218 12759.50 30.20 55110.18 88888.00 2009-08-06 19:09:54.500 218 12759.50 30.20 55110.20 88888.00 2009-08-06 19:09:54.625 218 12759.60 30.18 55110.20 88888.00 2009-08-06 19:09:54.750 218 12759.67 30.18 55110.18 88888.00 2009-08-06 19:09:54.875 218 12759.62 30.15 55110.18 88888.00 2009-08-06 19:09:55.000 218 12759.52 30.18 55110.18 88888.00 2009-08-06 19:09:55.125 218 12759.50 30.23 55110.22 88888.00 2009-08-06 19:09:55.250 218 12759.58 30.27 55110.22 88888.00 2009-08-06 19:09:55.375 218 12759.62 30.30 55110.22 88888.00 2009-08-06 19:09:55.500 218 12759.60 30.20 55110.18 88888.00 2009-08-06 19:09:55.625 218 12759.52 30.12 55110.18 88888.00 2009-08-06 19:09:55.750 218 12759.55 30.20 55110.20 88888.00 2009-08-06 19:09:55.875 218 12759.58 30.23 55110.20 88888.00 2009-08-06 19:09:56.000 218 12759.60 30.23 55110.15 88888.00 2009-08-06 19:09:56.125 218 12759.60 30.20 55110.18 88888.00 2009-08-06 19:09:56.250 218 12759.55 30.20 55110.22 88888.00 2009-08-06 19:09:56.375 218 12759.55 30.20 55110.18 88888.00 2009-08-06 19:09:56.500 218 12759.55 30.23 55110.20 88888.00 2009-08-06 19:09:56.625 218 12759.55 30.23 55110.22 88888.00 2009-08-06 19:09:56.750 218 12759.55 30.20 55110.20 88888.00 2009-08-06 19:09:56.875 218 12759.60 30.18 55110.20 88888.00 2009-08-06 19:09:57.000 218 12759.62 30.25 55110.20 88888.00 2009-08-06 19:09:57.125 218 12759.67 30.27 55110.20 88888.00 2009-08-06 19:09:57.250 218 12759.58 30.20 55110.15 88888.00 2009-08-06 19:09:57.375 218 12759.50 30.18 55110.18 88888.00 2009-08-06 19:09:57.500 218 12759.48 30.18 55110.18 88888.00 2009-08-06 19:09:57.625 218 12759.55 30.27 55110.22 88888.00 2009-08-06 19:09:57.750 218 12759.62 30.35 55110.25 88888.00 2009-08-06 19:09:57.875 218 12759.60 30.32 55110.22 88888.00 2009-08-06 19:09:58.000 218 12759.52 30.30 55110.22 88888.00 2009-08-06 19:09:58.125 218 12759.55 30.27 55110.20 88888.00 2009-08-06 19:09:58.250 218 12759.62 30.30 55110.22 88888.00 2009-08-06 19:09:58.375 218 12759.60 30.30 55110.22 88888.00 2009-08-06 19:09:58.500 218 12759.52 30.27 55110.18 88888.00 2009-08-06 19:09:58.625 218 12759.50 30.25 55110.18 88888.00 2009-08-06 19:09:58.750 218 12759.52 30.25 55110.18 88888.00 2009-08-06 19:09:58.875 218 12759.50 30.27 55110.22 88888.00 2009-08-06 19:09:59.000 218 12759.52 30.25 55110.20 88888.00 2009-08-06 19:09:59.125 218 12759.58 30.25 55110.20 88888.00 2009-08-06 19:09:59.250 218 12759.60 30.23 55110.18 88888.00 2009-08-06 19:09:59.375 218 12759.50 30.25 55110.18 88888.00 2009-08-06 19:09:59.500 218 12759.42 30.18 55110.15 88888.00 2009-08-06 19:09:59.625 218 12759.38 30.12 55110.10 88888.00 2009-08-06 19:09:59.750 218 12759.40 30.18 55110.15 88888.00 2009-08-06 19:09:59.875 218 12759.42 30.20 55110.18 88888.00 2009-08-06 19:10:00.000 218 12759.48 30.27 55110.18 88888.00 2009-08-06 19:10:00.125 218 12759.50 30.20 55110.20 88888.00 2009-08-06 19:10:00.250 218 12759.55 30.18 55110.20 88888.00 2009-08-06 19:10:00.375 218 12759.55 30.15 55110.18 88888.00 2009-08-06 19:10:00.500 218 12759.58 30.15 55110.18 88888.00 2009-08-06 19:10:00.625 218 12759.60 30.20 55110.22 88888.00 2009-08-06 19:10:00.750 218 12759.58 30.23 55110.22 88888.00 2009-08-06 19:10:00.875 218 12759.50 30.20 55110.20 88888.00 2009-08-06 19:10:01.000 218 12759.45 30.23 55110.20 88888.00 2009-08-06 19:10:01.125 218 12759.50 30.25 55110.22 88888.00 2009-08-06 19:10:01.250 218 12759.48 30.20 55110.20 88888.00 2009-08-06 19:10:01.375 218 12759.52 30.27 55110.22 88888.00 2009-08-06 19:10:01.500 218 12759.58 30.30 55110.25 88888.00 2009-08-06 19:10:01.625 218 12759.62 30.27 55110.22 88888.00 2009-08-06 19:10:01.750 218 12759.60 30.23 55110.20 88888.00 2009-08-06 19:10:01.875 218 12759.58 30.18 55110.18 88888.00 2009-08-06 19:10:02.000 218 12759.52 30.15 55110.12 88888.00 2009-08-06 19:10:02.125 218 12759.55 30.20 55110.15 88888.00 2009-08-06 19:10:02.250 218 12759.52 30.23 55110.15 88888.00 2009-08-06 19:10:02.375 218 12759.58 30.25 55110.15 88888.00 2009-08-06 19:10:02.500 218 12759.60 30.30 55110.20 88888.00 2009-08-06 19:10:02.625 218 12759.60 30.27 55110.18 88888.00 2009-08-06 19:10:02.750 218 12759.55 30.20 55110.15 88888.00 2009-08-06 19:10:02.875 218 12759.58 30.23 55110.20 88888.00 2009-08-06 19:10:03.000 218 12759.58 30.32 55110.22 88888.00 2009-08-06 19:10:03.125 218 12759.55 30.32 55110.20 88888.00 2009-08-06 19:10:03.250 218 12759.42 30.18 55110.15 88888.00 2009-08-06 19:10:03.375 218 12759.42 30.20 55110.15 88888.00 2009-08-06 19:10:03.500 218 12759.45 30.25 55110.20 88888.00 2009-08-06 19:10:03.625 218 12759.48 30.27 55110.25 88888.00 2009-08-06 19:10:03.750 218 12759.52 30.30 55110.22 88888.00 2009-08-06 19:10:03.875 218 12759.55 30.32 55110.22 88888.00 2009-08-06 19:10:04.000 218 12759.55 30.32 55110.22 88888.00 2009-08-06 19:10:04.125 218 12759.55 30.25 55110.20 88888.00 2009-08-06 19:10:04.250 218 12759.50 30.23 55110.20 88888.00 2009-08-06 19:10:04.375 218 12759.52 30.27 55110.20 88888.00 2009-08-06 19:10:04.500 218 12759.55 30.27 55110.22 88888.00 2009-08-06 19:10:04.625 218 12759.50 30.25 55110.22 88888.00 2009-08-06 19:10:04.750 218 12759.48 30.27 55110.22 88888.00 2009-08-06 19:10:04.875 218 12759.42 30.27 55110.22 88888.00 2009-08-06 19:10:05.000 218 12759.42 30.23 55110.18 88888.00 2009-08-06 19:10:05.125 218 12759.48 30.25 55110.20 88888.00 2009-08-06 19:10:05.250 218 12759.48 30.25 55110.20 88888.00 2009-08-06 19:10:05.375 218 12759.48 30.27 55110.22 88888.00 2009-08-06 19:10:05.500 218 12759.48 30.27 55110.20 88888.00 2009-08-06 19:10:05.625 218 12759.45 30.27 55110.18 88888.00 2009-08-06 19:10:05.750 218 12759.45 30.27 55110.20 88888.00 2009-08-06 19:10:05.875 218 12759.55 30.30 55110.22 88888.00 2009-08-06 19:10:06.000 218 12759.52 30.27 55110.18 88888.00 2009-08-06 19:10:06.125 218 12759.48 30.25 55110.18 88888.00 2009-08-06 19:10:06.250 218 12759.48 30.27 55110.20 88888.00 2009-08-06 19:10:06.375 218 12759.52 30.30 55110.22 88888.00 2009-08-06 19:10:06.500 218 12759.52 30.27 55110.22 88888.00 2009-08-06 19:10:06.625 218 12759.48 30.30 55110.25 88888.00 2009-08-06 19:10:06.750 218 12759.45 30.27 55110.22 88888.00 2009-08-06 19:10:06.875 218 12759.38 30.25 55110.22 88888.00 2009-08-06 19:10:07.000 218 12759.35 30.20 55110.20 88888.00 2009-08-06 19:10:07.125 218 12759.40 30.25 55110.22 88888.00 2009-08-06 19:10:07.250 218 12759.50 30.32 55110.25 88888.00 2009-08-06 19:10:07.375 218 12759.52 30.30 55110.22 88888.00 2009-08-06 19:10:07.500 218 12759.45 30.25 55110.22 88888.00 2009-08-06 19:10:07.625 218 12759.48 30.30 55110.25 88888.00 2009-08-06 19:10:07.750 218 12759.42 30.27 55110.18 88888.00 2009-08-06 19:10:07.875 218 12759.33 30.23 55110.18 88888.00 2009-08-06 19:10:08.000 218 12759.33 30.23 55110.18 88888.00 2009-08-06 19:10:08.125 218 12759.38 30.27 55110.20 88888.00 2009-08-06 19:10:08.250 218 12759.42 30.30 55110.22 88888.00 2009-08-06 19:10:08.375 218 12759.45 30.27 55110.20 88888.00 2009-08-06 19:10:08.500 218 12759.42 30.25 55110.18 88888.00 2009-08-06 19:10:08.625 218 12759.45 30.23 55110.18 88888.00 2009-08-06 19:10:08.750 218 12759.42 30.23 55110.18 88888.00 2009-08-06 19:10:08.875 218 12759.50 30.32 55110.22 88888.00 2009-08-06 19:10:09.000 218 12759.52 30.40 55110.25 88888.00 2009-08-06 19:10:09.125 218 12759.52 30.40 55110.25 88888.00 2009-08-06 19:10:09.250 218 12759.48 30.30 55110.22 88888.00 2009-08-06 19:10:09.375 218 12759.50 30.30 55110.20 88888.00 2009-08-06 19:10:09.500 218 12759.48 30.27 55110.22 88888.00 2009-08-06 19:10:09.625 218 12759.52 30.25 55110.18 88888.00 2009-08-06 19:10:09.750 218 12759.55 30.23 55110.18 88888.00 2009-08-06 19:10:09.875 218 12759.50 30.25 55110.22 88888.00 2009-08-06 19:10:10.000 218 12759.50 30.32 55110.20 88888.00 2009-08-06 19:10:10.125 218 12759.50 30.32 55110.22 88888.00 2009-08-06 19:10:10.250 218 12759.45 30.32 55110.20 88888.00 2009-08-06 19:10:10.375 218 12759.50 30.32 55110.22 88888.00 2009-08-06 19:10:10.500 218 12759.45 30.30 55110.22 88888.00 2009-08-06 19:10:10.625 218 12759.45 30.27 55110.18 88888.00 2009-08-06 19:10:10.750 218 12759.45 30.30 55110.18 88888.00 2009-08-06 19:10:10.875 218 12759.38 30.32 55110.18 88888.00 2009-08-06 19:10:11.000 218 12759.35 30.32 55110.15 88888.00 2009-08-06 19:10:11.125 218 12759.35 30.30 55110.18 88888.00 2009-08-06 19:10:11.250 218 12759.42 30.27 55110.20 88888.00 2009-08-06 19:10:11.375 218 12759.50 30.32 55110.22 88888.00 2009-08-06 19:10:11.500 218 12759.42 30.30 55110.20 88888.00 2009-08-06 19:10:11.625 218 12759.30 30.32 55110.22 88888.00 2009-08-06 19:10:11.750 218 12759.33 30.35 55110.22 88888.00 2009-08-06 19:10:11.875 218 12759.27 30.27 55110.20 88888.00 2009-08-06 19:10:12.000 218 12759.25 30.25 55110.20 88888.00 2009-08-06 19:10:12.125 218 12759.33 30.32 55110.22 88888.00 2009-08-06 19:10:12.250 218 12759.25 30.27 55110.22 88888.00 2009-08-06 19:10:12.375 218 12759.30 30.35 55110.20 88888.00 2009-08-06 19:10:12.500 218 12759.30 30.30 55110.20 88888.00 2009-08-06 19:10:12.625 218 12759.35 30.25 55110.22 88888.00 2009-08-06 19:10:12.750 218 12759.35 30.30 55110.20 88888.00 2009-08-06 19:10:12.875 218 12759.40 30.40 55110.25 88888.00 2009-08-06 19:10:13.000 218 12759.45 30.43 55110.25 88888.00 2009-08-06 19:10:13.125 218 12759.42 30.38 55110.22 88888.00 2009-08-06 19:10:13.250 218 12759.38 30.32 55110.22 88888.00 2009-08-06 19:10:13.375 218 12759.48 30.38 55110.25 88888.00 2009-08-06 19:10:13.500 218 12759.48 30.40 55110.22 88888.00 2009-08-06 19:10:13.625 218 12759.35 30.32 55110.15 88888.00 2009-08-06 19:10:13.750 218 12759.30 30.40 55110.20 88888.00 2009-08-06 19:10:13.875 218 12759.38 30.43 55110.22 88888.00 2009-08-06 19:10:14.000 218 12759.33 30.40 55110.20 88888.00 2009-08-06 19:10:14.125 218 12759.30 30.35 55110.20 88888.00 2009-08-06 19:10:14.250 218 12759.35 30.40 55110.25 88888.00 2009-08-06 19:10:14.375 218 12759.40 30.43 55110.25 88888.00 2009-08-06 19:10:14.500 218 12759.38 30.40 55110.18 88888.00 2009-08-06 19:10:14.625 218 12759.40 30.43 55110.20 88888.00 2009-08-06 19:10:14.750 218 12759.40 30.40 55110.20 88888.00 2009-08-06 19:10:14.875 218 12759.35 30.38 55110.22 88888.00 2009-08-06 19:10:15.000 218 12759.33 30.38 55110.18 88888.00 2009-08-06 19:10:15.125 218 12759.27 30.38 55110.18 88888.00 2009-08-06 19:10:15.250 218 12759.27 30.35 55110.15 88888.00 2009-08-06 19:10:15.375 218 12759.30 30.32 55110.18 88888.00 2009-08-06 19:10:15.500 218 12759.20 30.32 55110.18 88888.00 2009-08-06 19:10:15.625 218 12759.25 30.35 55110.20 88888.00 2009-08-06 19:10:15.750 218 12759.33 30.40 55110.20 88888.00 2009-08-06 19:10:15.875 218 12759.33 30.40 55110.22 88888.00 2009-08-06 19:10:16.000 218 12759.35 30.45 55110.20 88888.00 2009-08-06 19:10:16.125 218 12759.38 30.43 55110.20 88888.00 2009-08-06 19:10:16.250 218 12759.38 30.43 55110.20 88888.00 2009-08-06 19:10:16.375 218 12759.42 30.48 55110.22 88888.00 2009-08-06 19:10:16.500 218 12759.40 30.38 55110.22 88888.00 2009-08-06 19:10:16.625 218 12759.38 30.40 55110.20 88888.00 2009-08-06 19:10:16.750 218 12759.38 30.48 55110.22 88888.00 2009-08-06 19:10:16.875 218 12759.40 30.45 55110.22 88888.00 2009-08-06 19:10:17.000 218 12759.33 30.38 55110.15 88888.00 2009-08-06 19:10:17.125 218 12759.33 30.38 55110.18 88888.00 2009-08-06 19:10:17.250 218 12759.30 30.40 55110.20 88888.00 2009-08-06 19:10:17.375 218 12759.40 30.45 55110.20 88888.00 2009-08-06 19:10:17.500 218 12759.33 30.45 55110.18 88888.00 2009-08-06 19:10:17.625 218 12759.38 30.48 55110.22 88888.00 2009-08-06 19:10:17.750 218 12759.42 30.52 55110.25 88888.00 2009-08-06 19:10:17.875 218 12759.48 30.50 55110.22 88888.00 2009-08-06 19:10:18.000 218 12759.45 30.43 55110.15 88888.00 2009-08-06 19:10:18.125 218 12759.42 30.40 55110.20 88888.00 2009-08-06 19:10:18.250 218 12759.38 30.43 55110.20 88888.00 2009-08-06 19:10:18.375 218 12759.42 30.45 55110.22 88888.00 2009-08-06 19:10:18.500 218 12759.45 30.50 55110.25 88888.00 2009-08-06 19:10:18.625 218 12759.45 30.57 55110.28 88888.00 2009-08-06 19:10:18.750 218 12759.33 30.52 55110.20 88888.00 2009-08-06 19:10:18.875 218 12759.27 30.43 55110.18 88888.00 2009-08-06 19:10:19.000 218 12759.30 30.48 55110.20 88888.00 2009-08-06 19:10:19.125 218 12759.38 30.52 55110.25 88888.00 2009-08-06 19:10:19.250 218 12759.38 30.50 55110.20 88888.00 2009-08-06 19:10:19.375 218 12759.35 30.45 55110.20 88888.00 2009-08-06 19:10:19.500 218 12759.30 30.48 55110.20 88888.00 2009-08-06 19:10:19.625 218 12759.30 30.48 55110.20 88888.00 2009-08-06 19:10:19.750 218 12759.30 30.50 55110.22 88888.00 2009-08-06 19:10:19.875 218 12759.33 30.50 55110.25 88888.00 2009-08-06 19:10:20.000 218 12759.33 30.52 55110.25 88888.00 2009-08-06 19:10:20.125 218 12759.35 30.57 55110.25 88888.00 2009-08-06 19:10:20.250 218 12759.30 30.60 55110.25 88888.00 2009-08-06 19:10:20.375 218 12759.35 30.57 55110.25 88888.00 2009-08-06 19:10:20.500 218 12759.27 30.50 55110.25 88888.00 2009-08-06 19:10:20.625 218 12759.23 30.48 55110.25 88888.00 2009-08-06 19:10:20.750 218 12759.20 30.50 55110.22 88888.00 2009-08-06 19:10:20.875 218 12759.25 30.60 55110.25 88888.00 2009-08-06 19:10:21.000 218 12759.30 30.57 55110.28 88888.00 2009-08-06 19:10:21.125 218 12759.33 30.57 55110.25 88888.00 2009-08-06 19:10:21.250 218 12759.27 30.60 55110.25 88888.00 2009-08-06 19:10:21.375 218 12759.27 30.50 55110.20 88888.00 2009-08-06 19:10:21.500 218 12759.25 30.48 55110.20 88888.00 2009-08-06 19:10:21.625 218 12759.25 30.52 55110.22 88888.00 2009-08-06 19:10:21.750 218 12759.33 30.57 55110.20 88888.00 2009-08-06 19:10:21.875 218 12759.38 30.60 55110.22 88888.00 2009-08-06 19:10:22.000 218 12759.35 30.55 55110.18 88888.00 2009-08-06 19:10:22.125 218 12759.27 30.55 55110.18 88888.00 2009-08-06 19:10:22.250 218 12759.33 30.62 55110.25 88888.00 2009-08-06 19:10:22.375 218 12759.40 30.62 55110.25 88888.00 2009-08-06 19:10:22.500 218 12759.38 30.60 55110.20 88888.00 2009-08-06 19:10:22.625 218 12759.30 30.55 55110.18 88888.00 2009-08-06 19:10:22.750 218 12759.27 30.55 55110.18 88888.00 2009-08-06 19:10:22.875 218 12759.35 30.65 55110.20 88888.00 2009-08-06 19:10:23.000 218 12759.38 30.68 55110.20 88888.00 2009-08-06 19:10:23.125 218 12759.35 30.62 55110.20 88888.00 2009-08-06 19:10:23.250 218 12759.27 30.62 55110.22 88888.00 2009-08-06 19:10:23.375 218 12759.25 30.62 55110.22 88888.00 2009-08-06 19:10:23.500 218 12759.23 30.65 55110.22 88888.00 2009-08-06 19:10:23.625 218 12759.30 30.62 55110.22 88888.00 2009-08-06 19:10:23.750 218 12759.33 30.62 55110.20 88888.00 2009-08-06 19:10:23.875 218 12759.27 30.62 55110.18 88888.00 2009-08-06 19:10:24.000 218 12759.25 30.62 55110.18 88888.00 2009-08-06 19:10:24.125 218 12759.25 30.70 55110.20 88888.00 2009-08-06 19:10:24.250 218 12759.30 30.70 55110.22 88888.00 2009-08-06 19:10:24.375 218 12759.40 30.70 55110.20 88888.00 2009-08-06 19:10:24.500 218 12759.35 30.65 55110.18 88888.00 2009-08-06 19:10:24.625 218 12759.35 30.68 55110.20 88888.00 2009-08-06 19:10:24.750 218 12759.33 30.75 55110.25 88888.00 2009-08-06 19:10:24.875 218 12759.27 30.73 55110.22 88888.00 2009-08-06 19:10:25.000 218 12759.33 30.68 55110.20 88888.00 2009-08-06 19:10:25.125 218 12759.38 30.70 55110.20 88888.00 2009-08-06 19:10:25.250 218 12759.30 30.75 55110.25 88888.00 2009-08-06 19:10:25.375 218 12759.25 30.80 55110.22 88888.00 2009-08-06 19:10:25.500 218 12759.27 30.77 55110.20 88888.00 2009-08-06 19:10:25.625 218 12759.25 30.73 55110.20 88888.00 2009-08-06 19:10:25.750 218 12759.23 30.65 55110.18 88888.00 2009-08-06 19:10:25.875 218 12759.33 30.65 55110.15 88888.00 2009-08-06 19:10:26.000 218 12759.35 30.73 55110.15 88888.00 2009-08-06 19:10:26.125 218 12759.35 30.77 55110.18 88888.00 2009-08-06 19:10:26.250 218 12759.35 30.77 55110.20 88888.00 2009-08-06 19:10:26.375 218 12759.33 30.77 55110.18 88888.00 2009-08-06 19:10:26.500 218 12759.33 30.73 55110.15 88888.00 2009-08-06 19:10:26.625 218 12759.42 30.77 55110.22 88888.00 2009-08-06 19:10:26.750 218 12759.42 30.80 55110.22 88888.00 2009-08-06 19:10:26.875 218 12759.35 30.77 55110.20 88888.00 2009-08-06 19:10:27.000 218 12759.30 30.70 55110.15 88888.00 2009-08-06 19:10:27.125 218 12759.35 30.70 55110.15 88888.00 2009-08-06 19:10:27.250 218 12759.27 30.73 55110.18 88888.00 2009-08-06 19:10:27.375 218 12759.25 30.77 55110.20 88888.00 2009-08-06 19:10:27.500 218 12759.27 30.80 55110.18 88888.00 2009-08-06 19:10:27.625 218 12759.33 30.77 55110.15 88888.00 2009-08-06 19:10:27.750 218 12759.35 30.77 55110.15 88888.00 2009-08-06 19:10:27.875 218 12759.35 30.80 55110.20 88888.00 2009-08-06 19:10:28.000 218 12759.35 30.75 55110.15 88888.00 2009-08-06 19:10:28.125 218 12759.33 30.80 55110.20 88888.00 2009-08-06 19:10:28.250 218 12759.27 30.80 55110.15 88888.00 2009-08-06 19:10:28.375 218 12759.27 30.77 55110.15 88888.00 2009-08-06 19:10:28.500 218 12759.27 30.77 55110.18 88888.00 2009-08-06 19:10:28.625 218 12759.30 30.85 55110.20 88888.00 2009-08-06 19:10:28.750 218 12759.25 30.85 55110.20 88888.00 2009-08-06 19:10:28.875 218 12759.25 30.80 55110.18 88888.00 2009-08-06 19:10:29.000 218 12759.20 30.80 55110.15 88888.00 2009-08-06 19:10:29.125 218 12759.20 30.82 55110.18 88888.00 2009-08-06 19:10:29.250 218 12759.20 30.85 55110.20 88888.00 2009-08-06 19:10:29.375 218 12759.25 30.85 55110.20 88888.00 2009-08-06 19:10:29.500 218 12759.25 30.85 55110.18 88888.00 2009-08-06 19:10:29.625 218 12759.27 30.85 55110.20 88888.00 2009-08-06 19:10:29.750 218 12759.30 30.88 55110.22 88888.00 2009-08-06 19:10:29.875 218 12759.25 30.82 55110.15 88888.00 2009-08-06 19:10:30.000 218 12759.15 30.82 55110.12 88888.00 2009-08-06 19:10:30.125 218 12759.15 30.85 55110.15 88888.00 2009-08-06 19:10:30.250 218 12759.23 30.90 55110.18 88888.00 2009-08-06 19:10:30.375 218 12759.27 30.90 55110.18 88888.00 2009-08-06 19:10:30.500 218 12759.25 30.93 55110.18 88888.00 2009-08-06 19:10:30.625 218 12759.23 30.95 55110.20 88888.00 2009-08-06 19:10:30.750 218 12759.17 30.90 55110.18 88888.00 2009-08-06 19:10:30.875 218 12759.23 30.93 55110.20 88888.00 2009-08-06 19:10:31.000 218 12759.25 30.90 55110.20 88888.00 2009-08-06 19:10:31.125 218 12759.25 30.95 55110.20 88888.00 2009-08-06 19:10:31.250 218 12759.20 30.98 55110.20 88888.00 2009-08-06 19:10:31.375 218 12759.25 30.98 55110.22 88888.00 2009-08-06 19:10:31.500 218 12759.27 30.95 55110.22 88888.00 2009-08-06 19:10:31.625 218 12759.30 30.95 55110.22 88888.00 2009-08-06 19:10:31.750 218 12759.33 30.98 55110.22 88888.00 2009-08-06 19:10:31.875 218 12759.35 31.05 55110.30 88888.00 2009-08-06 19:10:32.000 218 12759.30 31.02 55110.28 88888.00 2009-08-06 19:10:32.125 218 12759.30 30.90 55110.20 88888.00 2009-08-06 19:10:32.250 218 12759.33 30.90 55110.18 88888.00 2009-08-06 19:10:32.375 218 12759.27 30.98 55110.20 88888.00 2009-08-06 19:10:32.500 218 12759.15 30.98 55110.22 88888.00 2009-08-06 19:10:32.625 218 12759.17 31.00 55110.22 88888.00 2009-08-06 19:10:32.750 218 12759.23 31.02 55110.20 88888.00 2009-08-06 19:10:32.875 218 12759.27 31.05 55110.20 88888.00 2009-08-06 19:10:33.000 218 12759.30 31.00 55110.18 88888.00 2009-08-06 19:10:33.125 218 12759.27 30.98 55110.18 88888.00 2009-08-06 19:10:33.250 218 12759.23 30.95 55110.15 88888.00 2009-08-06 19:10:33.375 218 12759.17 30.93 55110.15 88888.00 2009-08-06 19:10:33.500 218 12759.23 30.95 55110.20 88888.00 2009-08-06 19:10:33.625 218 12759.25 31.07 55110.22 88888.00 2009-08-06 19:10:33.750 218 12759.23 31.02 55110.18 88888.00 2009-08-06 19:10:33.875 218 12759.25 30.98 55110.20 88888.00 2009-08-06 19:10:34.000 218 12759.23 31.02 55110.18 88888.00 2009-08-06 19:10:34.125 218 12759.25 31.05 55110.18 88888.00 2009-08-06 19:10:34.250 218 12759.17 30.95 55110.15 88888.00 2009-08-06 19:10:34.375 218 12759.15 30.98 55110.15 88888.00 2009-08-06 19:10:34.500 218 12759.17 30.95 55110.18 88888.00 2009-08-06 19:10:34.625 218 12759.27 31.02 55110.15 88888.00 2009-08-06 19:10:34.750 218 12759.25 31.05 55110.15 88888.00 2009-08-06 19:10:34.875 218 12759.12 31.00 55110.15 88888.00 2009-08-06 19:10:35.000 218 12759.15 31.00 55110.12 88888.00 2009-08-06 19:10:35.125 218 12759.20 31.00 55110.15 88888.00 2009-08-06 19:10:35.250 218 12759.15 31.02 55110.18 88888.00 2009-08-06 19:10:35.375 218 12759.17 31.00 55110.18 88888.00 2009-08-06 19:10:35.500 218 12759.17 31.07 55110.15 88888.00 2009-08-06 19:10:35.625 218 12759.20 31.05 55110.12 88888.00 2009-08-06 19:10:35.750 218 12759.20 31.00 55110.10 88888.00 2009-08-06 19:10:35.875 218 12759.20 31.05 55110.12 88888.00 2009-08-06 19:10:36.000 218 12759.17 31.07 55110.18 88888.00 2009-08-06 19:10:36.125 218 12759.20 31.12 55110.20 88888.00 2009-08-06 19:10:36.250 218 12759.20 31.12 55110.20 88888.00 2009-08-06 19:10:36.375 218 12759.10 31.07 55110.20 88888.00 2009-08-06 19:10:36.500 218 12759.05 31.05 55110.18 88888.00 2009-08-06 19:10:36.625 218 12759.15 31.00 55110.07 88888.00 2009-08-06 19:10:36.750 218 12759.17 30.98 55110.12 88888.00 2009-08-06 19:10:36.875 218 12759.17 31.07 55110.20 88888.00 2009-08-06 19:10:37.000 218 12759.20 31.10 55110.20 88888.00 2009-08-06 19:10:37.125 218 12759.17 31.10 55110.18 88888.00 2009-08-06 19:10:37.250 218 12759.10 31.05 55110.18 88888.00 2009-08-06 19:10:37.375 218 12759.12 31.00 55110.18 88888.00 2009-08-06 19:10:37.500 218 12759.15 31.05 55110.18 88888.00 2009-08-06 19:10:37.625 218 12759.20 31.07 55110.18 88888.00 2009-08-06 19:10:37.750 218 12759.23 31.12 55110.20 88888.00 2009-08-06 19:10:37.875 218 12759.27 31.12 55110.18 88888.00 2009-08-06 19:10:38.000 218 12759.23 31.07 55110.12 88888.00 2009-08-06 19:10:38.125 218 12759.08 30.98 55110.12 88888.00 2009-08-06 19:10:38.250 218 12759.12 31.07 55110.18 88888.00 2009-08-06 19:10:38.375 218 12759.15 31.10 55110.20 88888.00 2009-08-06 19:10:38.500 218 12759.15 31.12 55110.20 88888.00 2009-08-06 19:10:38.625 218 12759.17 31.10 55110.20 88888.00 2009-08-06 19:10:38.750 218 12759.20 31.15 55110.20 88888.00 2009-08-06 19:10:38.875 218 12759.20 31.18 55110.22 88888.00 2009-08-06 19:10:39.000 218 12759.17 31.12 55110.18 88888.00 2009-08-06 19:10:39.125 218 12759.17 31.12 55110.18 88888.00 2009-08-06 19:10:39.250 218 12759.12 31.15 55110.15 88888.00 2009-08-06 19:10:39.375 218 12759.12 31.18 55110.18 88888.00 2009-08-06 19:10:39.500 218 12759.12 31.18 55110.22 88888.00 2009-08-06 19:10:39.625 218 12759.12 31.15 55110.20 88888.00 2009-08-06 19:10:39.750 218 12759.05 31.12 55110.15 88888.00 2009-08-06 19:10:39.875 218 12759.05 31.07 55110.18 88888.00 2009-08-06 19:10:40.000 218 12759.12 31.12 55110.18 88888.00 2009-08-06 19:10:40.125 218 12759.12 31.18 55110.18 88888.00 2009-08-06 19:10:40.250 218 12759.00 31.15 55110.15 88888.00 2009-08-06 19:10:40.375 218 12759.10 31.18 55110.18 88888.00 2009-08-06 19:10:40.500 218 12759.12 31.18 55110.18 88888.00 2009-08-06 19:10:40.625 218 12759.10 31.12 55110.15 88888.00 2009-08-06 19:10:40.750 218 12759.12 31.12 55110.15 88888.00 2009-08-06 19:10:40.875 218 12759.12 31.10 55110.12 88888.00 2009-08-06 19:10:41.000 218 12759.17 31.10 55110.12 88888.00 2009-08-06 19:10:41.125 218 12759.20 31.15 55110.15 88888.00 2009-08-06 19:10:41.250 218 12759.15 31.12 55110.18 88888.00 2009-08-06 19:10:41.375 218 12759.20 31.20 55110.18 88888.00 2009-08-06 19:10:41.500 218 12759.20 31.20 55110.15 88888.00 2009-08-06 19:10:41.625 218 12759.15 31.15 55110.12 88888.00 2009-08-06 19:10:41.750 218 12759.17 31.18 55110.15 88888.00 2009-08-06 19:10:41.875 218 12759.23 31.18 55110.15 88888.00 2009-08-06 19:10:42.000 218 12759.15 31.12 55110.07 88888.00 2009-08-06 19:10:42.125 218 12759.12 31.10 55110.10 88888.00 2009-08-06 19:10:42.250 218 12759.17 31.18 55110.18 88888.00 2009-08-06 19:10:42.375 218 12759.25 31.23 55110.20 88888.00 2009-08-06 19:10:42.500 218 12759.20 31.20 55110.20 88888.00 2009-08-06 19:10:42.625 218 12759.12 31.20 55110.20 88888.00 2009-08-06 19:10:42.750 218 12759.17 31.18 55110.15 88888.00 2009-08-06 19:10:42.875 218 12759.17 31.15 55110.15 88888.00 2009-08-06 19:10:43.000 218 12759.17 31.18 55110.15 88888.00 2009-08-06 19:10:43.125 218 12759.17 31.20 55110.18 88888.00 2009-08-06 19:10:43.250 218 12759.15 31.12 55110.15 88888.00 2009-08-06 19:10:43.375 218 12759.20 31.12 55110.15 88888.00 2009-08-06 19:10:43.500 218 12759.12 31.10 55110.12 88888.00 2009-08-06 19:10:43.625 218 12759.23 31.15 55110.15 88888.00 2009-08-06 19:10:43.750 218 12759.20 31.10 55110.15 88888.00 2009-08-06 19:10:43.875 218 12759.15 31.10 55110.12 88888.00 2009-08-06 19:10:44.000 218 12759.12 31.10 55110.12 88888.00 2009-08-06 19:10:44.125 218 12759.15 31.12 55110.15 88888.00 2009-08-06 19:10:44.250 218 12759.10 31.07 55110.10 88888.00 2009-08-06 19:10:44.375 218 12759.12 31.12 55110.12 88888.00 2009-08-06 19:10:44.500 218 12759.10 31.10 55110.12 88888.00 2009-08-06 19:10:44.625 218 12759.08 31.10 55110.10 88888.00 2009-08-06 19:10:44.750 218 12759.12 31.18 55110.12 88888.00 2009-08-06 19:10:44.875 218 12759.08 31.05 55110.07 88888.00 2009-08-06 19:10:45.000 218 12759.00 30.93 55110.05 88888.00 2009-08-06 19:10:45.125 218 12759.12 31.02 55110.07 88888.00 2009-08-06 19:10:45.250 218 12759.20 31.12 55110.15 88888.00 2009-08-06 19:10:45.375 218 12759.17 31.07 55110.12 88888.00 2009-08-06 19:10:45.500 218 12759.15 31.05 55110.12 88888.00 2009-08-06 19:10:45.625 218 12759.10 31.05 55110.12 88888.00 2009-08-06 19:10:45.750 218 12759.08 31.07 55110.15 88888.00 2009-08-06 19:10:45.875 218 12759.08 31.12 55110.12 88888.00 2009-08-06 19:10:46.000 218 12759.08 31.07 55110.12 88888.00 2009-08-06 19:10:46.125 218 12759.10 31.02 55110.18 88888.00 2009-08-06 19:10:46.250 218 12759.12 31.00 55110.18 88888.00 2009-08-06 19:10:46.375 218 12759.17 31.00 55110.18 88888.00 2009-08-06 19:10:46.500 218 12759.17 31.05 55110.15 88888.00 2009-08-06 19:10:46.625 218 12759.17 31.10 55110.20 88888.00 2009-08-06 19:10:46.750 218 12759.15 31.07 55110.15 88888.00 2009-08-06 19:10:46.875 218 12759.15 31.10 55110.15 88888.00 2009-08-06 19:10:47.000 218 12759.17 31.10 55110.15 88888.00 2009-08-06 19:10:47.125 218 12759.15 31.02 55110.12 88888.00 2009-08-06 19:10:47.250 218 12759.10 31.00 55110.12 88888.00 2009-08-06 19:10:47.375 218 12759.17 31.05 55110.15 88888.00 2009-08-06 19:10:47.500 218 12759.15 31.07 55110.18 88888.00 2009-08-06 19:10:47.625 218 12759.15 31.05 55110.18 88888.00 2009-08-06 19:10:47.750 218 12759.15 31.12 55110.20 88888.00 2009-08-06 19:10:47.875 218 12759.20 31.12 55110.18 88888.00 2009-08-06 19:10:48.000 218 12759.20 31.05 55110.18 88888.00 2009-08-06 19:10:48.125 218 12759.23 31.00 55110.15 88888.00 2009-08-06 19:10:48.250 218 12759.20 31.00 55110.18 88888.00 2009-08-06 19:10:48.375 218 12759.23 31.10 55110.18 88888.00 2009-08-06 19:10:48.500 218 12759.25 31.15 55110.18 88888.00 2009-08-06 19:10:48.625 218 12759.23 31.15 55110.18 88888.00 2009-08-06 19:10:48.750 218 12759.20 31.10 55110.12 88888.00 2009-08-06 19:10:48.875 218 12759.15 31.05 55110.18 88888.00 2009-08-06 19:10:49.000 218 12759.15 31.07 55110.15 88888.00 2009-08-06 19:10:49.125 218 12759.17 31.02 55110.15 88888.00 2009-08-06 19:10:49.250 218 12759.12 30.93 55110.12 88888.00 2009-08-06 19:10:49.375 218 12759.12 31.00 55110.15 88888.00 2009-08-06 19:10:49.500 218 12759.17 31.07 55110.18 88888.00 2009-08-06 19:10:49.625 218 12759.23 31.10 55110.18 88888.00 2009-08-06 19:10:49.750 218 12759.25 31.10 55110.15 88888.00 2009-08-06 19:10:49.875 218 12759.27 31.07 55110.15 88888.00 2009-08-06 19:10:50.000 218 12759.25 31.10 55110.15 88888.00 2009-08-06 19:10:50.125 218 12759.15 31.10 55110.18 88888.00 2009-08-06 19:10:50.250 218 12759.12 31.07 55110.18 88888.00 2009-08-06 19:10:50.375 218 12759.12 31.10 55110.15 88888.00 2009-08-06 19:10:50.500 218 12759.02 31.02 55110.12 88888.00 2009-08-06 19:10:50.625 218 12759.02 31.07 55110.15 88888.00 2009-08-06 19:10:50.750 218 12759.08 31.10 55110.18 88888.00 2009-08-06 19:10:50.875 218 12759.10 31.10 55110.18 88888.00 2009-08-06 19:10:51.000 218 12759.10 31.10 55110.20 88888.00 2009-08-06 19:10:51.125 218 12759.10 31.05 55110.20 88888.00 2009-08-06 19:10:51.250 218 12759.05 31.00 55110.20 88888.00 2009-08-06 19:10:51.375 218 12758.98 31.02 55110.20 88888.00 2009-08-06 19:10:51.500 218 12759.02 31.05 55110.20 88888.00 2009-08-06 19:10:51.625 218 12759.12 31.07 55110.18 88888.00 2009-08-06 19:10:51.750 218 12759.15 31.07 55110.20 88888.00 2009-08-06 19:10:51.875 218 12759.12 31.07 55110.22 88888.00 2009-08-06 19:10:52.000 218 12759.15 31.00 55110.18 88888.00 2009-08-06 19:10:52.125 218 12759.17 30.90 55110.18 88888.00 2009-08-06 19:10:52.250 218 12759.12 30.90 55110.15 88888.00 2009-08-06 19:10:52.375 218 12759.15 31.00 55110.18 88888.00 2009-08-06 19:10:52.500 218 12759.17 31.02 55110.18 88888.00 2009-08-06 19:10:52.625 218 12759.17 31.02 55110.18 88888.00 2009-08-06 19:10:52.750 218 12759.10 30.98 55110.15 88888.00 2009-08-06 19:10:52.875 218 12759.05 30.98 55110.15 88888.00 2009-08-06 19:10:53.000 218 12759.02 30.93 55110.18 88888.00 2009-08-06 19:10:53.125 218 12759.02 31.00 55110.20 88888.00 2009-08-06 19:10:53.250 218 12759.08 31.02 55110.22 88888.00 2009-08-06 19:10:53.375 218 12759.12 31.05 55110.20 88888.00 2009-08-06 19:10:53.500 218 12759.15 31.00 55110.20 88888.00 2009-08-06 19:10:53.625 218 12759.17 31.00 55110.20 88888.00 2009-08-06 19:10:53.750 218 12759.12 30.93 55110.18 88888.00 2009-08-06 19:10:53.875 218 12759.15 30.93 55110.20 88888.00 2009-08-06 19:10:54.000 218 12759.17 31.00 55110.15 88888.00 2009-08-06 19:10:54.125 218 12759.17 31.02 55110.20 88888.00 2009-08-06 19:10:54.250 218 12759.12 30.98 55110.18 88888.00 2009-08-06 19:10:54.375 218 12759.12 30.95 55110.15 88888.00 2009-08-06 19:10:54.500 218 12759.10 30.93 55110.12 88888.00 2009-08-06 19:10:54.625 218 12759.10 30.98 55110.15 88888.00 2009-08-06 19:10:54.750 218 12759.02 30.98 55110.18 88888.00 2009-08-06 19:10:54.875 218 12759.00 30.90 55110.18 88888.00 2009-08-06 19:10:55.000 218 12759.02 30.95 55110.15 88888.00 2009-08-06 19:10:55.125 218 12759.05 30.98 55110.15 88888.00 2009-08-06 19:10:55.250 218 12759.12 31.05 55110.20 88888.00 2009-08-06 19:10:55.375 218 12759.23 31.05 55110.22 88888.00 2009-08-06 19:10:55.500 218 12759.23 31.00 55110.20 88888.00 2009-08-06 19:10:55.625 218 12759.20 30.98 55110.20 88888.00 2009-08-06 19:10:55.750 218 12759.23 31.05 55110.25 88888.00 2009-08-06 19:10:55.875 218 12759.20 31.05 55110.30 88888.00 2009-08-06 19:10:56.000 218 12759.23 31.02 55110.25 88888.00 2009-08-06 19:10:56.125 218 12759.15 30.98 55110.20 88888.00 2009-08-06 19:10:56.250 218 12759.15 30.90 55110.20 88888.00 2009-08-06 19:10:56.375 218 12759.17 30.98 55110.25 88888.00 2009-08-06 19:10:56.500 218 12759.15 31.02 55110.22 88888.00 2009-08-06 19:10:56.625 218 12759.23 31.02 55110.25 88888.00 2009-08-06 19:10:56.750 218 12759.27 31.00 55110.20 88888.00 2009-08-06 19:10:56.875 218 12759.23 30.98 55110.22 88888.00 2009-08-06 19:10:57.000 218 12759.25 31.07 55110.25 88888.00 2009-08-06 19:10:57.125 218 12759.23 31.05 55110.25 88888.00 2009-08-06 19:10:57.250 218 12759.15 30.93 55110.20 88888.00 2009-08-06 19:10:57.375 218 12759.17 30.90 55110.20 88888.00 2009-08-06 19:10:57.500 218 12759.15 30.98 55110.22 88888.00 2009-08-06 19:10:57.625 218 12759.10 31.02 55110.22 88888.00 2009-08-06 19:10:57.750 218 12759.05 30.98 55110.20 88888.00 2009-08-06 19:10:57.875 218 12759.10 30.98 55110.22 88888.00 2009-08-06 19:10:58.000 218 12759.12 31.00 55110.22 88888.00 2009-08-06 19:10:58.125 218 12759.15 30.95 55110.20 88888.00 2009-08-06 19:10:58.250 218 12759.15 30.88 55110.18 88888.00 2009-08-06 19:10:58.375 218 12759.20 30.90 55110.15 88888.00 2009-08-06 19:10:58.500 218 12759.23 30.98 55110.18 88888.00 2009-08-06 19:10:58.625 218 12759.17 30.95 55110.18 88888.00 2009-08-06 19:10:58.750 218 12759.17 30.93 55110.18 88888.00 2009-08-06 19:10:58.875 218 12759.20 30.95 55110.18 88888.00 2009-08-06 19:10:59.000 218 12759.25 31.00 55110.22 88888.00 2009-08-06 19:10:59.125 218 12759.17 30.95 55110.20 88888.00 2009-08-06 19:10:59.250 218 12759.17 30.93 55110.20 88888.00 2009-08-06 19:10:59.375 218 12759.27 30.95 55110.22 88888.00 2009-08-06 19:10:59.500 218 12759.27 31.00 55110.25 88888.00 2009-08-06 19:10:59.625 218 12759.25 31.00 55110.22 88888.00 2009-08-06 19:10:59.750 218 12759.23 31.02 55110.22 88888.00 2009-08-06 19:10:59.875 218 12759.23 31.00 55110.25 88888.00 2009-08-06 19:11:00.000 218 12759.25 31.02 55110.28 88888.00 2009-08-06 19:11:00.125 218 12759.23 30.95 55110.22 88888.00 2009-08-06 19:11:00.250 218 12759.20 30.90 55110.25 88888.00 2009-08-06 19:11:00.375 218 12759.20 30.98 55110.28 88888.00 2009-08-06 19:11:00.500 218 12759.12 31.00 55110.30 88888.00 2009-08-06 19:11:00.625 218 12759.15 31.00 55110.30 88888.00 2009-08-06 19:11:00.750 218 12759.15 31.00 55110.30 88888.00 2009-08-06 19:11:00.875 218 12759.10 30.95 55110.28 88888.00 2009-08-06 19:11:01.000 218 12759.15 30.95 55110.28 88888.00 2009-08-06 19:11:01.125 218 12759.15 30.98 55110.25 88888.00 2009-08-06 19:11:01.250 218 12759.10 30.88 55110.22 88888.00 2009-08-06 19:11:01.375 218 12759.10 30.90 55110.22 88888.00 2009-08-06 19:11:01.500 218 12759.05 30.93 55110.22 88888.00 2009-08-06 19:11:01.625 218 12759.10 30.93 55110.22 88888.00 2009-08-06 19:11:01.750 218 12759.20 30.95 55110.22 88888.00 2009-08-06 19:11:01.875 218 12759.20 30.98 55110.22 88888.00 2009-08-06 19:11:02.000 218 12759.20 31.00 55110.25 88888.00 2009-08-06 19:11:02.125 218 12759.20 30.93 55110.22 88888.00 2009-08-06 19:11:02.250 218 12759.17 30.98 55110.28 88888.00 2009-08-06 19:11:02.375 218 12759.15 30.93 55110.28 88888.00 2009-08-06 19:11:02.500 218 12759.15 30.93 55110.25 88888.00 2009-08-06 19:11:02.625 218 12759.20 30.95 55110.28 88888.00 2009-08-06 19:11:02.750 218 12759.20 30.98 55110.25 88888.00 2009-08-06 19:11:02.875 218 12759.15 30.95 55110.20 88888.00 2009-08-06 19:11:03.000 218 12759.10 30.95 55110.22 88888.00 2009-08-06 19:11:03.125 218 12759.12 30.95 55110.28 88888.00 2009-08-06 19:11:03.250 218 12759.12 30.93 55110.22 88888.00 2009-08-06 19:11:03.375 218 12759.15 30.90 55110.22 88888.00 2009-08-06 19:11:03.500 218 12759.15 30.90 55110.25 88888.00 2009-08-06 19:11:03.625 218 12759.25 30.98 55110.28 88888.00 2009-08-06 19:11:03.750 218 12759.25 30.93 55110.28 88888.00 2009-08-06 19:11:03.875 218 12759.20 30.90 55110.28 88888.00 2009-08-06 19:11:04.000 218 12759.20 30.88 55110.25 88888.00 2009-08-06 19:11:04.125 218 12759.20 30.90 55110.22 88888.00 2009-08-06 19:11:04.250 218 12759.20 30.90 55110.28 88888.00 2009-08-06 19:11:04.375 218 12759.33 31.02 55110.30 88888.00 2009-08-06 19:11:04.500 218 12759.33 31.00 55110.30 88888.00 2009-08-06 19:11:04.625 218 12759.23 30.98 55110.30 88888.00 2009-08-06 19:11:04.750 218 12759.20 30.90 55110.22 88888.00 2009-08-06 19:11:04.875 218 12759.20 30.82 55110.20 88888.00 2009-08-06 19:11:05.000 218 12759.17 30.82 55110.22 88888.00 2009-08-06 19:11:05.125 218 12759.23 30.95 55110.30 88888.00 2009-08-06 19:11:05.250 218 12759.27 30.90 55110.28 88888.00 2009-08-06 19:11:05.375 218 12759.33 30.88 55110.22 88888.00 2009-08-06 19:11:05.500 218 12759.30 30.90 55110.25 88888.00 2009-08-06 19:11:05.625 218 12759.27 30.93 55110.28 88888.00 2009-08-06 19:11:05.750 218 12759.30 30.98 55110.28 88888.00 2009-08-06 19:11:05.875 218 12759.40 31.02 55110.28 88888.00 2009-08-06 19:11:06.000 218 12759.40 31.00 55110.28 88888.00 2009-08-06 19:11:06.125 218 12759.38 30.98 55110.28 88888.00 2009-08-06 19:11:06.250 218 12759.33 31.00 55110.32 88888.00 2009-08-06 19:11:06.375 218 12759.30 30.90 55110.28 88888.00 2009-08-06 19:11:06.500 218 12759.25 30.88 55110.25 88888.00 2009-08-06 19:11:06.625 218 12759.33 30.93 55110.30 88888.00 2009-08-06 19:11:06.750 218 12759.33 30.85 55110.25 88888.00 2009-08-06 19:11:06.875 218 12759.35 30.90 55110.28 88888.00 2009-08-06 19:11:07.000 218 12759.30 30.90 55110.28 88888.00 2009-08-06 19:11:07.125 218 12759.23 30.88 55110.28 88888.00 2009-08-06 19:11:07.250 218 12759.25 30.90 55110.30 88888.00 2009-08-06 19:11:07.375 218 12759.27 30.88 55110.28 88888.00 2009-08-06 19:11:07.500 218 12759.25 30.90 55110.28 88888.00 2009-08-06 19:11:07.625 218 12759.30 30.95 55110.30 88888.00 2009-08-06 19:11:07.750 218 12759.33 30.95 55110.32 88888.00 2009-08-06 19:11:07.875 218 12759.38 31.02 55110.32 88888.00 2009-08-06 19:11:08.000 218 12759.30 30.93 55110.30 88888.00 2009-08-06 19:11:08.125 218 12759.23 30.88 55110.32 88888.00 2009-08-06 19:11:08.250 218 12759.20 30.85 55110.32 88888.00 2009-08-06 19:11:08.375 218 12759.27 30.90 55110.32 88888.00 2009-08-06 19:11:08.500 218 12759.33 30.95 55110.32 88888.00 2009-08-06 19:11:08.625 218 12759.33 30.95 55110.32 88888.00 2009-08-06 19:11:08.750 218 12759.35 30.95 55110.30 88888.00 2009-08-06 19:11:08.875 218 12759.30 30.95 55110.32 88888.00 2009-08-06 19:11:09.000 218 12759.25 30.98 55110.32 88888.00 2009-08-06 19:11:09.125 218 12759.33 30.98 55110.32 88888.00 2009-08-06 19:11:09.250 218 12759.38 30.93 55110.32 88888.00 2009-08-06 19:11:09.375 218 12759.35 30.93 55110.30 88888.00 2009-08-06 19:11:09.500 218 12759.33 30.93 55110.30 88888.00 2009-08-06 19:11:09.625 218 12759.33 30.88 55110.28 88888.00 2009-08-06 19:11:09.750 218 12759.35 30.90 55110.28 88888.00 2009-08-06 19:11:09.875 218 12759.45 30.93 55110.30 88888.00 2009-08-06 19:11:10.000 218 12759.42 30.95 55110.30 88888.00 2009-08-06 19:11:10.125 218 12759.40 30.93 55110.30 88888.00 2009-08-06 19:11:10.250 218 12759.35 30.88 55110.28 88888.00 2009-08-06 19:11:10.375 218 12759.40 30.90 55110.28 88888.00 2009-08-06 19:11:10.500 218 12759.42 30.95 55110.30 88888.00 2009-08-06 19:11:10.625 218 12759.40 30.88 55110.32 88888.00 2009-08-06 19:11:10.750 218 12759.30 30.82 55110.28 88888.00 2009-08-06 19:11:10.875 218 12759.30 30.82 55110.28 88888.00 2009-08-06 19:11:11.000 218 12759.33 30.82 55110.30 88888.00 2009-08-06 19:11:11.125 218 12759.30 30.82 55110.30 88888.00 2009-08-06 19:11:11.250 218 12759.25 30.85 55110.30 88888.00 2009-08-06 19:11:11.375 218 12759.30 30.82 55110.28 88888.00 2009-08-06 19:11:11.500 218 12759.30 30.75 55110.28 88888.00 2009-08-06 19:11:11.625 218 12759.33 30.82 55110.30 88888.00 2009-08-06 19:11:11.750 218 12759.33 30.85 55110.30 88888.00 2009-08-06 19:11:11.875 218 12759.33 30.85 55110.30 88888.00 2009-08-06 19:11:12.000 218 12759.30 30.80 55110.28 88888.00 2009-08-06 19:11:12.125 218 12759.30 30.88 55110.30 88888.00 2009-08-06 19:11:12.250 218 12759.30 30.82 55110.28 88888.00 2009-08-06 19:11:12.375 218 12759.35 30.85 55110.30 88888.00 2009-08-06 19:11:12.500 218 12759.30 30.90 55110.30 88888.00 2009-08-06 19:11:12.625 218 12759.30 30.98 55110.30 88888.00 2009-08-06 19:11:12.750 218 12759.33 30.93 55110.32 88888.00 2009-08-06 19:11:12.875 218 12759.30 30.90 55110.30 88888.00 2009-08-06 19:11:13.000 218 12759.33 30.90 55110.32 88888.00 2009-08-06 19:11:13.125 218 12759.27 30.93 55110.30 88888.00 2009-08-06 19:11:13.250 218 12759.27 30.93 55110.30 88888.00 2009-08-06 19:11:13.375 218 12759.30 30.95 55110.32 88888.00 2009-08-06 19:11:13.500 218 12759.30 30.93 55110.32 88888.00 2009-08-06 19:11:13.625 218 12759.42 30.90 55110.30 88888.00 2009-08-06 19:11:13.750 218 12759.42 30.93 55110.28 88888.00 2009-08-06 19:11:13.875 218 12759.35 30.95 55110.30 88888.00 2009-08-06 19:11:14.000 218 12759.35 30.93 55110.30 88888.00 2009-08-06 19:11:14.125 218 12759.35 30.88 55110.28 88888.00 2009-08-06 19:11:14.250 218 12759.25 30.82 55110.25 88888.00 2009-08-06 19:11:14.375 218 12759.27 30.80 55110.28 88888.00 2009-08-06 19:11:14.500 218 12759.35 30.82 55110.30 88888.00 2009-08-06 19:11:14.625 218 12759.38 30.88 55110.30 88888.00 2009-08-06 19:11:14.750 218 12759.48 30.93 55110.32 88888.00 2009-08-06 19:11:14.875 218 12759.48 30.90 55110.32 88888.00 2009-08-06 19:11:15.000 218 12759.42 30.90 55110.30 88888.00 2009-08-06 19:11:15.125 218 12759.38 30.88 55110.30 88888.00 2009-08-06 19:11:15.250 218 12759.33 30.85 55110.30 88888.00 2009-08-06 19:11:15.375 218 12759.35 30.88 55110.30 88888.00 2009-08-06 19:11:15.500 218 12759.38 30.88 55110.30 88888.00 2009-08-06 19:11:15.625 218 12759.38 30.80 55110.30 88888.00 2009-08-06 19:11:15.750 218 12759.33 30.75 55110.28 88888.00 2009-08-06 19:11:15.875 218 12759.33 30.82 55110.30 88888.00 2009-08-06 19:11:16.000 218 12759.25 30.85 55110.28 88888.00 2009-08-06 19:11:16.125 218 12759.30 30.85 55110.30 88888.00 2009-08-06 19:11:16.250 218 12759.35 30.85 55110.30 88888.00 2009-08-06 19:11:16.375 218 12759.40 30.82 55110.30 88888.00 2009-08-06 19:11:16.500 218 12759.38 30.80 55110.30 88888.00 2009-08-06 19:11:16.625 218 12759.35 30.77 55110.30 88888.00 2009-08-06 19:11:16.750 218 12759.42 30.90 55110.35 88888.00 2009-08-06 19:11:16.875 218 12759.45 30.95 55110.35 88888.00 2009-08-06 19:11:17.000 218 12759.45 30.93 55110.30 88888.00 2009-08-06 19:11:17.125 218 12759.40 30.90 55110.32 88888.00 2009-08-06 19:11:17.250 218 12759.38 30.82 55110.35 88888.00 2009-08-06 19:11:17.375 218 12759.38 30.88 55110.35 88888.00 2009-08-06 19:11:17.500 218 12759.35 30.90 55110.38 88888.00 2009-08-06 19:11:17.625 218 12759.48 30.98 55110.38 88888.00 2009-08-06 19:11:17.750 218 12759.52 30.95 55110.32 88888.00 2009-08-06 19:11:17.875 218 12759.45 30.90 55110.35 88888.00 2009-08-06 19:11:18.000 218 12759.38 30.85 55110.30 88888.00 2009-08-06 19:11:18.125 218 12759.30 30.80 55110.30 88888.00 2009-08-06 19:11:18.250 218 12759.35 30.88 55110.35 88888.00 2009-08-06 19:11:18.375 218 12759.52 30.93 55110.40 88888.00 2009-08-06 19:11:18.500 218 12759.50 30.90 55110.38 88888.00 2009-08-06 19:11:18.625 218 12759.42 30.88 55110.32 88888.00 2009-08-06 19:11:18.750 218 12759.45 30.85 55110.32 88888.00 2009-08-06 19:11:18.875 218 12759.42 30.88 55110.32 88888.00 2009-08-06 19:11:19.000 218 12759.40 30.88 55110.35 88888.00 2009-08-06 19:11:19.125 218 12759.33 30.88 55110.35 88888.00 2009-08-06 19:11:19.250 218 12759.27 30.80 55110.32 88888.00 2009-08-06 19:11:19.375 218 12759.33 30.82 55110.32 88888.00 2009-08-06 19:11:19.500 218 12759.35 30.82 55110.35 88888.00 2009-08-06 19:11:19.625 218 12759.33 30.80 55110.32 88888.00 2009-08-06 19:11:19.750 218 12759.35 30.85 55110.35 88888.00 2009-08-06 19:11:19.875 218 12759.48 30.85 55110.32 88888.00 2009-08-06 19:11:20.000 218 12759.48 30.88 55110.32 88888.00 2009-08-06 19:11:20.125 218 12759.38 30.82 55110.30 88888.00 2009-08-06 19:11:20.250 218 12759.38 30.80 55110.35 88888.00 2009-08-06 19:11:20.375 218 12759.48 30.88 55110.38 88888.00 2009-08-06 19:11:20.500 218 12759.50 30.93 55110.38 88888.00 2009-08-06 19:11:20.625 218 12759.42 30.90 55110.35 88888.00 2009-08-06 19:11:20.750 218 12759.40 30.90 55110.35 88888.00 2009-08-06 19:11:20.875 218 12759.45 30.85 55110.35 88888.00 2009-08-06 19:11:21.000 218 12759.48 30.85 55110.32 88888.00 2009-08-06 19:11:21.125 218 12759.55 30.93 55110.38 88888.00 2009-08-06 19:11:21.250 218 12759.55 30.93 55110.40 88888.00 2009-08-06 19:11:21.375 218 12759.52 30.85 55110.38 88888.00 2009-08-06 19:11:21.500 218 12759.45 30.77 55110.32 88888.00 2009-08-06 19:11:21.625 218 12759.48 30.82 55110.32 88888.00 2009-08-06 19:11:21.750 218 12759.58 30.90 55110.35 88888.00 2009-08-06 19:11:21.875 218 12759.58 30.85 55110.35 88888.00 2009-08-06 19:11:22.000 218 12759.52 30.82 55110.32 88888.00 2009-08-06 19:11:22.125 218 12759.52 30.80 55110.32 88888.00 2009-08-06 19:11:22.250 218 12759.55 30.77 55110.38 88888.00 2009-08-06 19:11:22.375 218 12759.58 30.80 55110.32 88888.00 2009-08-06 19:11:22.500 218 12759.55 30.88 55110.35 88888.00 2009-08-06 19:11:22.625 218 12759.55 30.82 55110.32 88888.00 2009-08-06 19:11:22.750 218 12759.58 30.80 55110.30 88888.00 2009-08-06 19:11:22.875 218 12759.55 30.77 55110.30 88888.00 2009-08-06 19:11:23.000 218 12759.58 30.80 55110.35 88888.00 2009-08-06 19:11:23.125 218 12759.55 30.80 55110.38 88888.00 2009-08-06 19:11:23.250 218 12759.50 30.80 55110.35 88888.00 2009-08-06 19:11:23.375 218 12759.48 30.82 55110.32 88888.00 2009-08-06 19:11:23.500 218 12759.42 30.85 55110.35 88888.00 2009-08-06 19:11:23.625 218 12759.50 30.88 55110.40 88888.00 2009-08-06 19:11:23.750 218 12759.55 30.88 55110.38 88888.00 2009-08-06 19:11:23.875 218 12759.55 30.85 55110.38 88888.00 2009-08-06 19:11:24.000 218 12759.50 30.88 55110.38 88888.00 2009-08-06 19:11:24.125 218 12759.52 30.82 55110.35 88888.00 2009-08-06 19:11:24.250 218 12759.48 30.73 55110.32 88888.00 2009-08-06 19:11:24.375 218 12759.42 30.73 55110.32 88888.00 2009-08-06 19:11:24.500 218 12759.45 30.77 55110.35 88888.00 2009-08-06 19:11:24.625 218 12759.50 30.77 55110.38 88888.00 2009-08-06 19:11:24.750 218 12759.52 30.82 55110.40 88888.00 2009-08-06 19:11:24.875 218 12759.58 30.85 55110.40 88888.00 2009-08-06 19:11:25.000 218 12759.50 30.80 55110.35 88888.00 2009-08-06 19:11:25.125 218 12759.50 30.80 55110.32 88888.00 2009-08-06 19:11:25.250 218 12759.55 30.77 55110.35 88888.00 2009-08-06 19:11:25.375 218 12759.58 30.80 55110.35 88888.00 2009-08-06 19:11:25.500 218 12759.55 30.75 55110.38 88888.00 2009-08-06 19:11:25.625 218 12759.62 30.77 55110.38 88888.00 2009-08-06 19:11:25.750 218 12759.70 30.75 55110.40 88888.00 2009-08-06 19:11:25.875 218 12759.73 30.82 55110.40 88888.00 2009-08-06 19:11:26.000 218 12759.73 30.85 55110.38 88888.00 2009-08-06 19:11:26.125 218 12759.62 30.75 55110.35 88888.00 2009-08-06 19:11:26.250 218 12759.55 30.75 55110.38 88888.00 2009-08-06 19:11:26.375 218 12759.60 30.85 55110.40 88888.00 2009-08-06 19:11:26.500 218 12759.65 30.80 55110.40 88888.00 2009-08-06 19:11:26.625 218 12759.65 30.77 55110.38 88888.00 2009-08-06 19:11:26.750 218 12759.62 30.77 55110.40 88888.00 2009-08-06 19:11:26.875 218 12759.62 30.75 55110.40 88888.00 2009-08-06 19:11:27.000 218 12759.67 30.77 55110.40 88888.00 2009-08-06 19:11:27.125 218 12759.65 30.80 55110.43 88888.00 2009-08-06 19:11:27.250 218 12759.60 30.77 55110.40 88888.00 2009-08-06 19:11:27.375 218 12759.67 30.80 55110.40 88888.00 2009-08-06 19:11:27.500 218 12759.70 30.77 55110.40 88888.00 2009-08-06 19:11:27.625 218 12759.67 30.82 55110.43 88888.00 2009-08-06 19:11:27.750 218 12759.67 30.85 55110.43 88888.00 2009-08-06 19:11:27.875 218 12759.62 30.75 55110.40 88888.00 2009-08-06 19:11:28.000 218 12759.55 30.75 55110.38 88888.00 2009-08-06 19:11:28.125 218 12759.65 30.80 55110.40 88888.00 2009-08-06 19:11:28.250 218 12759.65 30.80 55110.40 88888.00 2009-08-06 19:11:28.375 218 12759.67 30.82 55110.40 88888.00 2009-08-06 19:11:28.500 218 12759.65 30.77 55110.38 88888.00 2009-08-06 19:11:28.625 218 12759.58 30.65 55110.35 88888.00 2009-08-06 19:11:28.750 218 12759.58 30.65 55110.38 88888.00 2009-08-06 19:11:28.875 218 12759.60 30.75 55110.38 88888.00 2009-08-06 19:11:29.000 218 12759.60 30.75 55110.38 88888.00 2009-08-06 19:11:29.125 218 12759.55 30.73 55110.38 88888.00 2009-08-06 19:11:29.250 218 12759.60 30.73 55110.40 88888.00 2009-08-06 19:11:29.375 218 12759.73 30.82 55110.43 88888.00 2009-08-06 19:11:29.500 218 12759.77 30.80 55110.43 88888.00 2009-08-06 19:11:29.625 218 12759.73 30.70 55110.40 88888.00 2009-08-06 19:11:29.750 218 12759.73 30.73 55110.40 88888.00 2009-08-06 19:11:29.875 218 12759.70 30.73 55110.43 88888.00 2009-08-06 19:11:30.000 218 12759.62 30.77 55110.38 88888.00 2009-08-06 19:11:30.125 218 12759.60 30.70 55110.40 88888.00 2009-08-06 19:11:30.250 218 12759.67 30.75 55110.43 88888.00 2009-08-06 19:11:30.375 218 12759.77 30.75 55110.43 88888.00 2009-08-06 19:11:30.500 218 12759.70 30.73 55110.38 88888.00 2009-08-06 19:11:30.625 218 12759.65 30.70 55110.40 88888.00 2009-08-06 19:11:30.750 218 12759.58 30.65 55110.38 88888.00 2009-08-06 19:11:30.875 218 12759.60 30.65 55110.43 88888.00 2009-08-06 19:11:31.000 218 12759.67 30.65 55110.40 88888.00 2009-08-06 19:11:31.125 218 12759.73 30.68 55110.40 88888.00 2009-08-06 19:11:31.250 218 12759.67 30.65 55110.40 88888.00 2009-08-06 19:11:31.375 218 12759.75 30.70 55110.43 88888.00 2009-08-06 19:11:31.500 218 12759.77 30.73 55110.45 88888.00 2009-08-06 19:11:31.625 218 12759.70 30.68 55110.43 88888.00 2009-08-06 19:11:31.750 218 12759.73 30.62 55110.40 88888.00 2009-08-06 19:11:31.875 218 12759.73 30.65 55110.43 88888.00 2009-08-06 19:11:32.000 218 12759.75 30.73 55110.40 88888.00 2009-08-06 19:11:32.125 218 12759.70 30.68 55110.38 88888.00 2009-08-06 19:11:32.250 218 12759.67 30.65 55110.38 88888.00 2009-08-06 19:11:32.375 218 12759.65 30.60 55110.38 88888.00 2009-08-06 19:11:32.500 218 12759.62 30.60 55110.40 88888.00 2009-08-06 19:11:32.625 218 12759.70 30.70 55110.40 88888.00 2009-08-06 19:11:32.750 218 12759.80 30.77 55110.43 88888.00 2009-08-06 19:11:32.875 218 12759.85 30.75 55110.45 88888.00 2009-08-06 19:11:33.000 218 12759.83 30.70 55110.43 88888.00 2009-08-06 19:11:33.125 218 12759.77 30.65 55110.40 88888.00 2009-08-06 19:11:33.250 218 12759.75 30.60 55110.43 88888.00 2009-08-06 19:11:33.375 218 12759.80 30.62 55110.43 88888.00 2009-08-06 19:11:33.500 218 12759.77 30.65 55110.45 88888.00 2009-08-06 19:11:33.625 218 12759.75 30.62 55110.43 88888.00 2009-08-06 19:11:33.750 218 12759.77 30.57 55110.40 88888.00 2009-08-06 19:11:33.875 218 12759.77 30.55 55110.40 88888.00 2009-08-06 19:11:34.000 218 12759.83 30.62 55110.43 88888.00 2009-08-06 19:11:34.125 218 12759.83 30.65 55110.43 88888.00 2009-08-06 19:11:34.250 218 12759.73 30.57 55110.40 88888.00 2009-08-06 19:11:34.375 218 12759.85 30.60 55110.43 88888.00 2009-08-06 19:11:34.500 218 12759.95 30.68 55110.47 88888.00 2009-08-06 19:11:34.625 218 12759.92 30.68 55110.47 88888.00 2009-08-06 19:11:34.750 218 12759.88 30.62 55110.47 88888.00 2009-08-06 19:11:34.875 218 12759.80 30.57 55110.45 88888.00 2009-08-06 19:11:35.000 218 12759.75 30.52 55110.45 88888.00 2009-08-06 19:11:35.125 218 12759.77 30.60 55110.47 88888.00 2009-08-06 19:11:35.250 218 12759.77 30.55 55110.45 88888.00 2009-08-06 19:11:35.375 218 12759.73 30.48 55110.40 88888.00 2009-08-06 19:11:35.500 218 12759.67 30.45 55110.40 88888.00 2009-08-06 19:11:35.625 218 12759.77 30.48 55110.45 88888.00 2009-08-06 19:11:35.750 218 12759.85 30.55 55110.47 88888.00 2009-08-06 19:11:35.875 218 12759.83 30.55 55110.47 88888.00 2009-08-06 19:11:36.000 218 12759.80 30.55 55110.47 88888.00 2009-08-06 19:11:36.125 218 12759.77 30.48 55110.45 88888.00 2009-08-06 19:11:36.250 218 12759.75 30.43 55110.45 88888.00 2009-08-06 19:11:36.375 218 12759.80 30.43 55110.45 88888.00 2009-08-06 19:11:36.500 218 12759.90 30.55 55110.43 88888.00 2009-08-06 19:11:36.625 218 12759.90 30.57 55110.47 88888.00 2009-08-06 19:11:36.750 218 12759.88 30.55 55110.43 88888.00 2009-08-06 19:11:36.875 218 12759.83 30.45 55110.43 88888.00 2009-08-06 19:11:37.000 218 12759.83 30.43 55110.43 88888.00 2009-08-06 19:11:37.125 218 12759.92 30.48 55110.43 88888.00 2009-08-06 19:11:37.250 218 12759.88 30.48 55110.45 88888.00 2009-08-06 19:11:37.375 218 12759.83 30.50 55110.47 88888.00 2009-08-06 19:11:37.500 218 12759.73 30.40 55110.45 88888.00 2009-08-06 19:11:37.625 218 12759.70 30.32 55110.43 88888.00 2009-08-06 19:11:37.750 218 12759.83 30.43 55110.45 88888.00 2009-08-06 19:11:37.875 218 12759.92 30.50 55110.50 88888.00 2009-08-06 19:11:38.000 218 12759.92 30.45 55110.43 88888.00 2009-08-06 19:11:38.125 218 12759.88 30.43 55110.45 88888.00 2009-08-06 19:11:38.250 218 12759.85 30.45 55110.47 88888.00 2009-08-06 19:11:38.375 218 12759.83 30.45 55110.47 88888.00 2009-08-06 19:11:38.500 218 12759.85 30.45 55110.47 88888.00 2009-08-06 19:11:38.625 218 12759.88 30.45 55110.47 88888.00 2009-08-06 19:11:38.750 218 12759.90 30.48 55110.47 88888.00 2009-08-06 19:11:38.875 218 12759.85 30.50 55110.50 88888.00 2009-08-06 19:11:39.000 218 12759.85 30.50 55110.50 88888.00 2009-08-06 19:11:39.125 218 12759.85 30.45 55110.47 88888.00 2009-08-06 19:11:39.250 218 12759.80 30.38 55110.47 88888.00 2009-08-06 19:11:39.375 218 12759.85 30.40 55110.47 88888.00 2009-08-06 19:11:39.500 218 12759.92 30.45 55110.53 88888.00 2009-08-06 19:11:39.625 218 12759.95 30.40 55110.50 88888.00 2009-08-06 19:11:39.750 218 12759.95 30.38 55110.47 88888.00 2009-08-06 19:11:39.875 218 12759.95 30.43 55110.50 88888.00 2009-08-06 19:11:40.000 218 12759.98 30.40 55110.47 88888.00 2009-08-06 19:11:40.125 218 12760.02 30.43 55110.50 88888.00 2009-08-06 19:11:40.250 218 12760.02 30.43 55110.50 88888.00 2009-08-06 19:11:40.375 218 12760.02 30.38 55110.47 88888.00 2009-08-06 19:11:40.500 218 12759.98 30.32 55110.45 88888.00 2009-08-06 19:11:40.625 218 12759.90 30.32 55110.47 88888.00 2009-08-06 19:11:40.750 218 12759.95 30.35 55110.50 88888.00 2009-08-06 19:11:40.875 218 12760.00 30.38 55110.50 88888.00 2009-08-06 19:11:41.000 218 12759.92 30.30 55110.45 88888.00 2009-08-06 19:11:41.125 218 12759.92 30.35 55110.45 88888.00 2009-08-06 19:11:41.250 218 12759.90 30.38 55110.47 88888.00 2009-08-06 19:11:41.375 218 12759.88 30.35 55110.47 88888.00 2009-08-06 19:11:41.500 218 12759.88 30.35 55110.53 88888.00 2009-08-06 19:11:41.625 218 12759.95 30.43 55110.55 88888.00 2009-08-06 19:11:41.750 218 12759.95 30.40 55110.55 88888.00 2009-08-06 19:11:41.875 218 12759.95 30.32 55110.50 88888.00 2009-08-06 19:11:42.000 218 12759.95 30.32 55110.50 88888.00 2009-08-06 19:11:42.125 218 12760.05 30.35 55110.55 88888.00 2009-08-06 19:11:42.250 218 12760.10 30.35 55110.55 88888.00 2009-08-06 19:11:42.375 218 12760.08 30.32 55110.55 88888.00 2009-08-06 19:11:42.500 218 12760.02 30.32 55110.55 88888.00 2009-08-06 19:11:42.625 218 12760.10 30.30 55110.55 88888.00 2009-08-06 19:11:42.750 218 12760.02 30.27 55110.53 88888.00 2009-08-06 19:11:42.875 218 12759.98 30.27 55110.53 88888.00 2009-08-06 19:11:43.000 218 12759.95 30.30 55110.50 88888.00 2009-08-06 19:11:43.125 218 12760.00 30.32 55110.50 88888.00 2009-08-06 19:11:43.250 218 12759.92 30.23 55110.50 88888.00 2009-08-06 19:11:43.375 218 12759.92 30.25 55110.53 88888.00 2009-08-06 19:11:43.500 218 12759.98 30.30 55110.55 88888.00 2009-08-06 19:11:43.625 218 12759.95 30.20 55110.50 88888.00 2009-08-06 19:11:43.750 218 12759.90 30.18 55110.50 88888.00 2009-08-06 19:11:43.875 218 12760.00 30.23 55110.53 88888.00 2009-08-06 19:11:44.000 218 12760.08 30.27 55110.53 88888.00 2009-08-06 19:11:44.125 218 12760.05 30.30 55110.53 88888.00 2009-08-06 19:11:44.250 218 12759.98 30.30 55110.53 88888.00 2009-08-06 19:11:44.375 218 12760.00 30.27 55110.55 88888.00 2009-08-06 19:11:44.500 218 12760.00 30.25 55110.53 88888.00 2009-08-06 19:11:44.625 218 12759.98 30.20 55110.53 88888.00 2009-08-06 19:11:44.750 218 12759.98 30.25 55110.53 88888.00 2009-08-06 19:11:44.875 218 12759.98 30.23 55110.50 88888.00 2009-08-06 19:11:45.000 218 12759.98 30.20 55110.53 88888.00 2009-08-06 19:11:45.125 218 12760.02 30.20 55110.53 88888.00 2009-08-06 19:11:45.250 218 12760.05 30.25 55110.55 88888.00 2009-08-06 19:11:45.375 218 12760.08 30.25 55110.53 88888.00 2009-08-06 19:11:45.500 218 12760.02 30.23 55110.53 88888.00 2009-08-06 19:11:45.625 218 12760.05 30.23 55110.55 88888.00 2009-08-06 19:11:45.750 218 12760.05 30.18 55110.53 88888.00 2009-08-06 19:11:45.875 218 12760.12 30.25 55110.53 88888.00 2009-08-06 19:11:46.000 218 12760.12 30.20 55110.53 88888.00 2009-08-06 19:11:46.125 218 12760.05 30.18 55110.53 88888.00 2009-08-06 19:11:46.250 218 12760.02 30.15 55110.55 88888.00 2009-08-06 19:11:46.375 218 12760.08 30.20 55110.57 88888.00 2009-08-06 19:11:46.500 218 12760.05 30.23 55110.57 88888.00 2009-08-06 19:11:46.625 218 12760.02 30.18 55110.55 88888.00 2009-08-06 19:11:46.750 218 12760.05 30.15 55110.53 88888.00 2009-08-06 19:11:46.875 218 12760.02 30.15 55110.50 88888.00 2009-08-06 19:11:47.000 218 12760.00 30.10 55110.53 88888.00 2009-08-06 19:11:47.125 218 12760.00 30.12 55110.55 88888.00 2009-08-06 19:11:47.250 218 12759.92 30.07 55110.57 88888.00 2009-08-06 19:11:47.375 218 12759.92 30.05 55110.55 88888.00 2009-08-06 19:11:47.500 218 12760.02 30.15 55110.57 88888.00 2009-08-06 19:11:47.625 218 12760.10 30.15 55110.57 88888.00 2009-08-06 19:11:47.750 218 12760.15 30.12 55110.55 88888.00 2009-08-06 19:11:47.875 218 12760.15 30.12 55110.57 88888.00 2009-08-06 19:11:48.000 218 12760.17 30.15 55110.60 88888.00 2009-08-06 19:11:48.125 218 12760.15 30.20 55110.60 88888.00 2009-08-06 19:11:48.250 218 12760.10 30.12 55110.57 88888.00 2009-08-06 19:11:48.375 218 12760.12 30.15 55110.57 88888.00 2009-08-06 19:11:48.500 218 12760.17 30.12 55110.57 88888.00 2009-08-06 19:11:48.625 218 12760.23 30.12 55110.57 88888.00 2009-08-06 19:11:48.750 218 12760.15 30.07 55110.55 88888.00 2009-08-06 19:11:48.875 218 12760.12 30.05 55110.57 88888.00 2009-08-06 19:11:49.000 218 12760.12 30.05 55110.55 88888.00 2009-08-06 19:11:49.125 218 12760.12 30.07 55110.55 88888.00 2009-08-06 19:11:49.250 218 12760.12 30.12 55110.60 88888.00 2009-08-06 19:11:49.375 218 12760.15 30.12 55110.60 88888.00 2009-08-06 19:11:49.500 218 12760.20 30.07 55110.60 88888.00 2009-08-06 19:11:49.625 218 12760.25 30.07 55110.57 88888.00 2009-08-06 19:11:49.750 218 12760.23 30.07 55110.60 88888.00 2009-08-06 19:11:49.875 218 12760.20 30.10 55110.60 88888.00 2009-08-06 19:11:50.000 218 12760.23 30.05 55110.60 88888.00 2009-08-06 19:11:50.125 218 12760.25 29.98 55110.57 88888.00 2009-08-06 19:11:50.250 218 12760.23 29.93 55110.57 88888.00 2009-08-06 19:11:50.375 218 12760.25 30.02 55110.60 88888.00 2009-08-06 19:11:50.500 218 12760.27 30.07 55110.60 88888.00 2009-08-06 19:11:50.625 218 12760.30 30.10 55110.60 88888.00 2009-08-06 19:11:50.750 218 12760.40 30.12 55110.62 88888.00 2009-08-06 19:11:50.875 218 12760.45 30.10 55110.65 88888.00 2009-08-06 19:11:51.000 218 12760.38 30.05 55110.62 88888.00 2009-08-06 19:11:51.125 218 12760.33 30.02 55110.57 88888.00 2009-08-06 19:11:51.250 218 12760.25 30.00 55110.60 88888.00 2009-08-06 19:11:51.375 218 12760.27 30.05 55110.65 88888.00 2009-08-06 19:11:51.500 218 12760.23 30.05 55110.62 88888.00 2009-08-06 19:11:51.625 218 12760.25 30.00 55110.60 88888.00 2009-08-06 19:11:51.750 218 12760.25 29.98 55110.60 88888.00 2009-08-06 19:11:51.875 218 12760.20 29.93 55110.55 88888.00 2009-08-06 19:11:52.000 218 12760.30 29.98 55110.57 88888.00 2009-08-06 19:11:52.125 218 12760.35 29.98 55110.57 88888.00 2009-08-06 19:11:52.250 218 12760.25 29.88 55110.55 88888.00 2009-08-06 19:11:52.375 218 12760.25 29.93 55110.57 88888.00 2009-08-06 19:11:52.500 218 12760.27 29.93 55110.57 88888.00 2009-08-06 19:11:52.625 218 12760.35 29.98 55110.60 88888.00 2009-08-06 19:11:52.750 218 12760.27 29.95 55110.60 88888.00 2009-08-06 19:11:52.875 218 12760.23 29.93 55110.60 88888.00 2009-08-06 19:11:53.000 218 12760.25 29.93 55110.60 88888.00 2009-08-06 19:11:53.125 218 12760.27 29.95 55110.60 88888.00 2009-08-06 19:11:53.250 218 12760.27 29.98 55110.62 88888.00 2009-08-06 19:11:53.375 218 12760.35 30.00 55110.62 88888.00 2009-08-06 19:11:53.500 218 12760.42 30.02 55110.68 88888.00 2009-08-06 19:11:53.625 218 12760.40 30.00 55110.65 88888.00 2009-08-06 19:11:53.750 218 12760.30 29.95 55110.62 88888.00 2009-08-06 19:11:53.875 218 12760.27 29.85 55110.57 88888.00 2009-08-06 19:11:54.000 218 12760.30 29.85 55110.57 88888.00 2009-08-06 19:11:54.125 218 12760.35 29.85 55110.57 88888.00 2009-08-06 19:11:54.250 218 12760.25 29.82 55110.55 88888.00 2009-08-06 19:11:54.375 218 12760.33 29.85 55110.57 88888.00 2009-08-06 19:11:54.500 218 12760.27 29.82 55110.60 88888.00 2009-08-06 19:11:54.625 218 12760.23 29.85 55110.60 88888.00 2009-08-06 19:11:54.750 218 12760.23 29.90 55110.60 88888.00 2009-08-06 19:11:54.875 218 12760.30 29.95 55110.65 88888.00 2009-08-06 19:11:55.000 218 12760.30 29.90 55110.62 88888.00 2009-08-06 19:11:55.125 218 12760.30 29.88 55110.65 88888.00 2009-08-06 19:11:55.250 218 12760.30 29.88 55110.65 88888.00 2009-08-06 19:11:55.375 218 12760.35 29.85 55110.62 88888.00 2009-08-06 19:11:55.500 218 12760.33 29.82 55110.62 88888.00 2009-08-06 19:11:55.625 218 12760.30 29.82 55110.62 88888.00 2009-08-06 19:11:55.750 218 12760.33 29.80 55110.65 88888.00 2009-08-06 19:11:55.875 218 12760.35 29.77 55110.62 88888.00 2009-08-06 19:11:56.000 218 12760.33 29.73 55110.60 88888.00 2009-08-06 19:11:56.125 218 12760.30 29.82 55110.68 88888.00 2009-08-06 19:11:56.250 218 12760.25 29.82 55110.70 88888.00 2009-08-06 19:11:56.375 218 12760.25 29.77 55110.65 88888.00 2009-08-06 19:11:56.500 218 12760.25 29.77 55110.62 88888.00 2009-08-06 19:11:56.625 218 12760.27 29.70 55110.60 88888.00 2009-08-06 19:11:56.750 218 12760.27 29.73 55110.62 88888.00 2009-08-06 19:11:56.875 218 12760.30 29.80 55110.65 88888.00 2009-08-06 19:11:57.000 218 12760.30 29.77 55110.62 88888.00 2009-08-06 19:11:57.125 218 12760.33 29.73 55110.62 88888.00 2009-08-06 19:11:57.250 218 12760.33 29.68 55110.65 88888.00 2009-08-06 19:11:57.375 218 12760.35 29.68 55110.70 88888.00 2009-08-06 19:11:57.500 218 12760.42 29.70 55110.70 88888.00 2009-08-06 19:11:57.625 218 12760.40 29.73 55110.65 88888.00 2009-08-06 19:11:57.750 218 12760.40 29.70 55110.62 88888.00 2009-08-06 19:11:57.875 218 12760.40 29.68 55110.65 88888.00 2009-08-06 19:11:58.000 218 12760.40 29.68 55110.68 88888.00 2009-08-06 19:11:58.125 218 12760.33 29.65 55110.68 88888.00 2009-08-06 19:11:58.250 218 12760.25 29.55 55110.62 88888.00 2009-08-06 19:11:58.375 218 12760.27 29.57 55110.62 88888.00 2009-08-06 19:11:58.500 218 12760.33 29.68 55110.68 88888.00 2009-08-06 19:11:58.625 218 12760.30 29.68 55110.68 88888.00 2009-08-06 19:11:58.750 218 12760.33 29.68 55110.70 88888.00 2009-08-06 19:11:58.875 218 12760.38 29.65 55110.70 88888.00 2009-08-06 19:11:59.000 218 12760.35 29.62 55110.68 88888.00 2009-08-06 19:11:59.125 218 12760.30 29.60 55110.65 88888.00 2009-08-06 19:11:59.250 218 12760.27 29.60 55110.68 88888.00 2009-08-06 19:11:59.375 218 12760.30 29.60 55110.68 88888.00 2009-08-06 19:11:59.500 218 12760.33 29.62 55110.68 88888.00 2009-08-06 19:11:59.625 218 12760.30 29.60 55110.65 88888.00 2009-08-06 19:11:59.750 218 12760.27 29.60 55110.65 88888.00 2009-08-06 19:11:59.875 218 12760.33 29.60 55110.65 88888.00 2009-08-06 19:12:00.000 218 12760.38 29.62 55110.70 88888.00 2009-08-06 19:12:00.125 218 12760.35 29.62 55110.70 88888.00 2009-08-06 19:12:00.250 218 12760.27 29.60 55110.65 88888.00 2009-08-06 19:12:00.375 218 12760.27 29.57 55110.65 88888.00 2009-08-06 19:12:00.500 218 12760.25 29.57 55110.68 88888.00 2009-08-06 19:12:00.625 218 12760.17 29.55 55110.70 88888.00 2009-08-06 19:12:00.750 218 12760.17 29.50 55110.68 88888.00 2009-08-06 19:12:00.875 218 12760.25 29.50 55110.68 88888.00 2009-08-06 19:12:01.000 218 12760.27 29.52 55110.65 88888.00 2009-08-06 19:12:01.125 218 12760.27 29.50 55110.65 88888.00 2009-08-06 19:12:01.250 218 12760.25 29.52 55110.70 88888.00 2009-08-06 19:12:01.375 218 12760.33 29.50 55110.68 88888.00 2009-08-06 19:12:01.500 218 12760.38 29.57 55110.70 88888.00 2009-08-06 19:12:01.625 218 12760.30 29.55 55110.70 88888.00 2009-08-06 19:12:01.750 218 12760.23 29.52 55110.72 88888.00 2009-08-06 19:12:01.875 218 12760.27 29.52 55110.72 88888.00 2009-08-06 19:12:02.000 218 12760.30 29.55 55110.75 88888.00 2009-08-06 19:12:02.125 218 12760.30 29.57 55110.75 88888.00 2009-08-06 19:12:02.250 218 12760.30 29.55 55110.72 88888.00 2009-08-06 19:12:02.375 218 12760.38 29.52 55110.72 88888.00 2009-08-06 19:12:02.500 218 12760.40 29.52 55110.72 88888.00 2009-08-06 19:12:02.625 218 12760.48 29.60 55110.78 88888.00 2009-08-06 19:12:02.750 218 12760.42 29.57 55110.75 88888.00 2009-08-06 19:12:02.875 218 12760.42 29.57 55110.72 88888.00 2009-08-06 19:12:03.000 218 12760.40 29.52 55110.70 88888.00 2009-08-06 19:12:03.125 218 12760.35 29.48 55110.70 88888.00 2009-08-06 19:12:03.250 218 12760.30 29.40 55110.72 88888.00 2009-08-06 19:12:03.375 218 12760.27 29.40 55110.68 88888.00 2009-08-06 19:12:03.500 218 12760.33 29.43 55110.70 88888.00 2009-08-06 19:12:03.625 218 12760.35 29.45 55110.70 88888.00 2009-08-06 19:12:03.750 218 12760.35 29.45 55110.72 88888.00 2009-08-06 19:12:03.875 218 12760.30 29.43 55110.75 88888.00 2009-08-06 19:12:04.000 218 12760.30 29.40 55110.72 88888.00 2009-08-06 19:12:04.125 218 12760.35 29.45 55110.75 88888.00 2009-08-06 19:12:04.250 218 12760.38 29.48 55110.75 88888.00 2009-08-06 19:12:04.375 218 12760.33 29.45 55110.75 88888.00 2009-08-06 19:12:04.500 218 12760.27 29.43 55110.75 88888.00 2009-08-06 19:12:04.625 218 12760.30 29.45 55110.72 88888.00 2009-08-06 19:12:04.750 218 12760.35 29.45 55110.72 88888.00 2009-08-06 19:12:04.875 218 12760.35 29.45 55110.78 88888.00 2009-08-06 19:12:05.000 218 12760.38 29.50 55110.80 88888.00 2009-08-06 19:12:05.125 218 12760.38 29.50 55110.80 88888.00 2009-08-06 19:12:05.250 218 12760.30 29.48 55110.78 88888.00 2009-08-06 19:12:05.375 218 12760.25 29.43 55110.75 88888.00 2009-08-06 19:12:05.500 218 12760.20 29.45 55110.75 88888.00 2009-08-06 19:12:05.625 218 12760.15 29.50 55110.80 88888.00 2009-08-06 19:12:05.750 218 12760.25 29.57 55110.82 88888.00 2009-08-06 19:12:05.875 218 12760.35 29.52 55110.80 88888.00 2009-08-06 19:12:06.000 218 12760.30 29.45 55110.78 88888.00 2009-08-06 19:12:06.125 218 12760.25 29.45 55110.80 88888.00 2009-08-06 19:12:06.250 218 12760.23 29.40 55110.78 88888.00 2009-08-06 19:12:06.375 218 12760.27 29.38 55110.75 88888.00 2009-08-06 19:12:06.500 218 12760.25 29.38 55110.78 88888.00 2009-08-06 19:12:06.625 218 12760.30 29.45 55110.80 88888.00 2009-08-06 19:12:06.750 218 12760.30 29.48 55110.80 88888.00 2009-08-06 19:12:06.875 218 12760.30 29.45 55110.80 88888.00 2009-08-06 19:12:07.000 218 12760.30 29.38 55110.78 88888.00 2009-08-06 19:12:07.125 218 12760.30 29.43 55110.80 88888.00 2009-08-06 19:12:07.250 218 12760.27 29.48 55110.82 88888.00 2009-08-06 19:12:07.375 218 12760.17 29.43 55110.78 88888.00 2009-08-06 19:12:07.500 218 12760.12 29.43 55110.78 88888.00 2009-08-06 19:12:07.625 218 12760.20 29.43 55110.78 88888.00 2009-08-06 19:12:07.750 218 12760.17 29.40 55110.78 88888.00 2009-08-06 19:12:07.875 218 12760.20 29.40 55110.78 88888.00 2009-08-06 19:12:08.000 218 12760.23 29.40 55110.75 88888.00 2009-08-06 19:12:08.125 218 12760.23 29.40 55110.78 88888.00 2009-08-06 19:12:08.250 218 12760.25 29.48 55110.80 88888.00 2009-08-06 19:12:08.375 218 12760.25 29.45 55110.78 88888.00 2009-08-06 19:12:08.500 218 12760.25 29.43 55110.78 88888.00 2009-08-06 19:12:08.625 218 12760.15 29.35 55110.78 88888.00 2009-08-06 19:12:08.750 218 12760.12 29.27 55110.75 88888.00 2009-08-06 19:12:08.875 218 12760.20 29.30 55110.75 88888.00 2009-08-06 19:12:09.000 218 12760.25 29.38 55110.78 88888.00 2009-08-06 19:12:09.125 218 12760.23 29.35 55110.80 88888.00 2009-08-06 19:12:09.250 218 12760.25 29.35 55110.78 88888.00 2009-08-06 19:12:09.375 218 12760.35 29.38 55110.80 88888.00 2009-08-06 19:12:09.500 218 12760.30 29.35 55110.78 88888.00 2009-08-06 19:12:09.625 218 12760.35 29.40 55110.82 88888.00 2009-08-06 19:12:09.750 218 12760.42 29.43 55110.88 88888.00 2009-08-06 19:12:09.875 218 12760.35 29.40 55110.82 88888.00 2009-08-06 19:12:10.000 218 12760.30 29.32 55110.78 88888.00 2009-08-06 19:12:10.125 218 12760.27 29.32 55110.82 88888.00 2009-08-06 19:12:10.250 218 12760.33 29.38 55110.85 88888.00 2009-08-06 19:12:10.375 218 12760.40 29.38 55110.85 88888.00 2009-08-06 19:12:10.500 218 12760.30 29.32 55110.82 88888.00 2009-08-06 19:12:10.625 218 12760.25 29.35 55110.82 88888.00 2009-08-06 19:12:10.750 218 12760.25 29.35 55110.82 88888.00 2009-08-06 19:12:10.875 218 12760.30 29.38 55110.85 88888.00 2009-08-06 19:12:11.000 218 12760.38 29.35 55110.85 88888.00 2009-08-06 19:12:11.125 218 12760.35 29.27 55110.85 88888.00 2009-08-06 19:12:11.250 218 12760.35 29.30 55110.82 88888.00 2009-08-06 19:12:11.375 218 12760.35 29.27 55110.80 88888.00 2009-08-06 19:12:11.500 218 12760.40 29.27 55110.78 88888.00 2009-08-06 19:12:11.625 218 12760.42 29.27 55110.80 88888.00 2009-08-06 19:12:11.750 218 12760.50 29.35 55110.82 88888.00 2009-08-06 19:12:11.875 218 12760.52 29.30 55110.85 88888.00 2009-08-06 19:12:12.000 218 12760.48 29.30 55110.82 88888.00 2009-08-06 19:12:12.125 218 12760.52 29.25 55110.80 88888.00 2009-08-06 19:12:12.250 218 12760.48 29.20 55110.80 88888.00 2009-08-06 19:12:12.375 218 12760.50 29.23 55110.82 88888.00 2009-08-06 19:12:12.500 218 12760.48 29.23 55110.82 88888.00 2009-08-06 19:12:12.625 218 12760.40 29.25 55110.80 88888.00 2009-08-06 19:12:12.750 218 12760.45 29.32 55110.82 88888.00 2009-08-06 19:12:12.875 218 12760.50 29.32 55110.85 88888.00 2009-08-06 19:12:13.000 218 12760.50 29.38 55110.85 88888.00 2009-08-06 19:12:13.125 218 12760.52 29.38 55110.85 88888.00 2009-08-06 19:12:13.250 218 12760.52 29.27 55110.85 88888.00 2009-08-06 19:12:13.375 218 12760.42 29.30 55110.85 88888.00 2009-08-06 19:12:13.500 218 12760.38 29.32 55110.82 88888.00 2009-08-06 19:12:13.625 218 12760.45 29.30 55110.78 88888.00 2009-08-06 19:12:13.750 218 12760.50 29.25 55110.80 88888.00 2009-08-06 19:12:13.875 218 12760.52 29.18 55110.80 88888.00 2009-08-06 19:12:14.000 218 12760.55 29.25 55110.80 88888.00 2009-08-06 19:12:14.125 218 12760.55 29.27 55110.82 88888.00 2009-08-06 19:12:14.250 218 12760.50 29.32 55110.82 88888.00 2009-08-06 19:12:14.375 218 12760.48 29.27 55110.85 88888.00 2009-08-06 19:12:14.500 218 12760.48 29.25 55110.82 88888.00 2009-08-06 19:12:14.625 218 12760.40 29.25 55110.80 88888.00 2009-08-06 19:12:14.750 218 12760.48 29.27 55110.85 88888.00 2009-08-06 19:12:14.875 218 12760.52 29.23 55110.85 88888.00 2009-08-06 19:12:15.000 218 12760.48 29.15 55110.80 88888.00 2009-08-06 19:12:15.125 218 12760.45 29.18 55110.82 88888.00 2009-08-06 19:12:15.250 218 12760.50 29.30 55110.88 88888.00 2009-08-06 19:12:15.375 218 12760.52 29.32 55110.88 88888.00 2009-08-06 19:12:15.500 218 12760.48 29.30 55110.85 88888.00 2009-08-06 19:12:15.625 218 12760.45 29.25 55110.82 88888.00 2009-08-06 19:12:15.750 218 12760.45 29.23 55110.82 88888.00 2009-08-06 19:12:15.875 218 12760.48 29.27 55110.88 88888.00 2009-08-06 19:12:16.000 218 12760.52 29.30 55110.85 88888.00 2009-08-06 19:12:16.125 218 12760.55 29.25 55110.82 88888.00 2009-08-06 19:12:16.250 218 12760.52 29.25 55110.85 88888.00 2009-08-06 19:12:16.375 218 12760.58 29.30 55110.85 88888.00 2009-08-06 19:12:16.500 218 12760.55 29.27 55110.88 88888.00 2009-08-06 19:12:16.625 218 12760.50 29.20 55110.85 88888.00 2009-08-06 19:12:16.750 218 12760.42 29.15 55110.82 88888.00 2009-08-06 19:12:16.875 218 12760.48 29.20 55110.82 88888.00 2009-08-06 19:12:17.000 218 12760.48 29.18 55110.82 88888.00 2009-08-06 19:12:17.125 218 12760.42 29.15 55110.82 88888.00 2009-08-06 19:12:17.250 218 12760.35 29.15 55110.82 88888.00 2009-08-06 19:12:17.375 218 12760.38 29.18 55110.85 88888.00 2009-08-06 19:12:17.500 218 12760.45 29.20 55110.85 88888.00 2009-08-06 19:12:17.625 218 12760.45 29.18 55110.85 88888.00 2009-08-06 19:12:17.750 218 12760.48 29.20 55110.85 88888.00 2009-08-06 19:12:17.875 218 12760.55 29.23 55110.85 88888.00 2009-08-06 19:12:18.000 218 12760.58 29.23 55110.82 88888.00 2009-08-06 19:12:18.125 218 12760.50 29.18 55110.82 88888.00 2009-08-06 19:12:18.250 218 12760.45 29.12 55110.82 88888.00 2009-08-06 19:12:18.375 218 12760.40 29.15 55110.82 88888.00 2009-08-06 19:12:18.500 218 12760.40 29.15 55110.82 88888.00 2009-08-06 19:12:18.625 218 12760.48 29.18 55110.82 88888.00 2009-08-06 19:12:18.750 218 12760.55 29.20 55110.85 88888.00 2009-08-06 19:12:18.875 218 12760.60 29.25 55110.85 88888.00 2009-08-06 19:12:19.000 218 12760.52 29.23 55110.88 88888.00 2009-08-06 19:12:19.125 218 12760.45 29.25 55110.90 88888.00 2009-08-06 19:12:19.250 218 12760.48 29.25 55110.88 88888.00 2009-08-06 19:12:19.375 218 12760.50 29.30 55110.88 88888.00 2009-08-06 19:12:19.500 218 12760.48 29.27 55110.88 88888.00 2009-08-06 19:12:19.625 218 12760.55 29.23 55110.88 88888.00 2009-08-06 19:12:19.750 218 12760.52 29.25 55110.88 88888.00 2009-08-06 19:12:19.875 218 12760.45 29.30 55110.88 88888.00 2009-08-06 19:12:20.000 218 12760.48 29.25 55110.85 88888.00 2009-08-06 19:12:20.125 218 12760.48 29.27 55110.90 88888.00 2009-08-06 19:12:20.250 218 12760.58 29.30 55110.93 88888.00 2009-08-06 19:12:20.375 218 12760.58 29.30 55110.85 88888.00 2009-08-06 19:12:20.500 218 12760.48 29.25 55110.82 88888.00 2009-08-06 19:12:20.625 218 12760.50 29.25 55110.85 88888.00 2009-08-06 19:12:20.750 218 12760.50 29.25 55110.88 88888.00 2009-08-06 19:12:20.875 218 12760.52 29.25 55110.88 88888.00 2009-08-06 19:12:21.000 218 12760.48 29.15 55110.82 88888.00 2009-08-06 19:12:21.125 218 12760.48 29.12 55110.85 88888.00 2009-08-06 19:12:21.250 218 12760.45 29.20 55110.88 88888.00 2009-08-06 19:12:21.375 218 12760.55 29.20 55110.88 88888.00 2009-08-06 19:12:21.500 218 12760.58 29.25 55110.88 88888.00 2009-08-06 19:12:21.625 218 12760.55 29.25 55110.85 88888.00 2009-08-06 19:12:21.750 218 12760.58 29.27 55110.85 88888.00 2009-08-06 19:12:21.875 218 12760.50 29.30 55110.88 88888.00 2009-08-06 19:12:22.000 218 12760.52 29.27 55110.82 88888.00 2009-08-06 19:12:22.125 218 12760.55 29.23 55110.85 88888.00 2009-08-06 19:12:22.250 218 12760.50 29.23 55110.88 88888.00 2009-08-06 19:12:22.375 218 12760.50 29.23 55110.85 88888.00 2009-08-06 19:12:22.500 218 12760.48 29.20 55110.82 88888.00 2009-08-06 19:12:22.625 218 12760.48 29.23 55110.88 88888.00 2009-08-06 19:12:22.750 218 12760.48 29.25 55110.88 88888.00 2009-08-06 19:12:22.875 218 12760.48 29.25 55110.85 88888.00 2009-08-06 19:12:23.000 218 12760.48 29.23 55110.85 88888.00 2009-08-06 19:12:23.125 218 12760.48 29.20 55110.88 88888.00 2009-08-06 19:12:23.250 218 12760.58 29.20 55110.90 88888.00 2009-08-06 19:12:23.375 218 12760.58 29.25 55110.93 88888.00 2009-08-06 19:12:23.500 218 12760.52 29.27 55110.88 88888.00 2009-08-06 19:12:23.625 218 12760.55 29.30 55110.90 88888.00 2009-08-06 19:12:23.750 218 12760.58 29.32 55110.93 88888.00 2009-08-06 19:12:23.875 218 12760.50 29.30 55110.90 88888.00 2009-08-06 19:12:24.000 218 12760.48 29.25 55110.88 88888.00 2009-08-06 19:12:24.125 218 12760.48 29.25 55110.90 88888.00 2009-08-06 19:12:24.250 218 12760.50 29.23 55110.93 88888.00 2009-08-06 19:12:24.375 218 12760.52 29.18 55110.88 88888.00 2009-08-06 19:12:24.500 218 12760.50 29.20 55110.85 88888.00 2009-08-06 19:12:24.625 218 12760.52 29.25 55110.90 88888.00 2009-08-06 19:12:24.750 218 12760.52 29.25 55110.90 88888.00 2009-08-06 19:12:24.875 218 12760.52 29.27 55110.93 88888.00 2009-08-06 19:12:25.000 218 12760.55 29.25 55110.88 88888.00 2009-08-06 19:12:25.125 218 12760.58 29.25 55110.90 88888.00 2009-08-06 19:12:25.250 218 12760.55 29.30 55110.93 88888.00 2009-08-06 19:12:25.375 218 12760.58 29.27 55110.93 88888.00 2009-08-06 19:12:25.500 218 12760.62 29.30 55110.90 88888.00 2009-08-06 19:12:25.625 218 12760.58 29.30 55110.93 88888.00 2009-08-06 19:12:25.750 218 12760.58 29.35 55110.95 88888.00 2009-08-06 19:12:25.875 218 12760.55 29.30 55110.90 88888.00 2009-08-06 19:12:26.000 218 12760.52 29.25 55110.88 88888.00 2009-08-06 19:12:26.125 218 12760.55 29.25 55110.88 88888.00 2009-08-06 19:12:26.250 218 12760.50 29.25 55110.90 88888.00 2009-08-06 19:12:26.375 218 12760.58 29.27 55110.90 88888.00 2009-08-06 19:12:26.500 218 12760.55 29.27 55110.88 88888.00 2009-08-06 19:12:26.625 218 12760.50 29.27 55110.85 88888.00 2009-08-06 19:12:26.750 218 12760.50 29.23 55110.82 88888.00 2009-08-06 19:12:26.875 218 12760.60 29.27 55110.88 88888.00 2009-08-06 19:12:27.000 218 12760.67 29.38 55110.90 88888.00 2009-08-06 19:12:27.125 218 12760.67 29.35 55110.93 88888.00 2009-08-06 19:12:27.250 218 12760.62 29.27 55110.88 88888.00 2009-08-06 19:12:27.375 218 12760.60 29.30 55110.88 88888.00 2009-08-06 19:12:27.500 218 12760.55 29.35 55110.90 88888.00 2009-08-06 19:12:27.625 218 12760.55 29.30 55110.85 88888.00 2009-08-06 19:12:27.750 218 12760.52 29.35 55110.88 88888.00 2009-08-06 19:12:27.875 218 12760.48 29.38 55110.90 88888.00 2009-08-06 19:12:28.000 218 12760.52 29.40 55110.93 88888.00 2009-08-06 19:12:28.125 218 12760.62 29.45 55110.90 88888.00 2009-08-06 19:12:28.250 218 12760.55 29.45 55110.90 88888.00 2009-08-06 19:12:28.375 218 12760.55 29.43 55110.90 88888.00 2009-08-06 19:12:28.500 218 12760.52 29.38 55110.85 88888.00 2009-08-06 19:12:28.625 218 12760.45 29.35 55110.85 88888.00 2009-08-06 19:12:28.750 218 12760.55 29.38 55110.88 88888.00 2009-08-06 19:12:28.875 218 12760.60 29.43 55110.90 88888.00 2009-08-06 19:12:29.000 218 12760.65 29.45 55110.88 88888.00 2009-08-06 19:12:29.125 218 12760.60 29.40 55110.88 88888.00 2009-08-06 19:12:29.250 218 12760.58 29.30 55110.85 88888.00 2009-08-06 19:12:29.375 218 12760.55 29.35 55110.82 88888.00 2009-08-06 19:12:29.500 218 12760.58 29.45 55110.88 88888.00 2009-08-06 19:12:29.625 218 12760.58 29.45 55110.90 88888.00 2009-08-06 19:12:29.750 218 12760.52 29.40 55110.88 88888.00 2009-08-06 19:12:29.875 218 12760.58 29.43 55110.90 88888.00 2009-08-06 19:12:30.000 218 12760.55 29.45 55110.90 88888.00 2009-08-06 19:12:30.125 218 12760.52 29.40 55110.88 88888.00 2009-08-06 19:12:30.250 218 12760.50 29.43 55110.88 88888.00 2009-08-06 19:12:30.375 218 12760.50 29.43 55110.88 88888.00 2009-08-06 19:12:30.500 218 12760.60 29.52 55110.90 88888.00 2009-08-06 19:12:30.625 218 12760.62 29.55 55110.95 88888.00 2009-08-06 19:12:30.750 218 12760.58 29.48 55110.90 88888.00 2009-08-06 19:12:30.875 218 12760.52 29.43 55110.88 88888.00 2009-08-06 19:12:31.000 218 12760.55 29.45 55110.88 88888.00 2009-08-06 19:12:31.125 218 12760.60 29.48 55110.93 88888.00 2009-08-06 19:12:31.250 218 12760.60 29.50 55110.90 88888.00 2009-08-06 19:12:31.375 218 12760.55 29.48 55110.93 88888.00 2009-08-06 19:12:31.500 218 12760.42 29.45 55110.90 88888.00 2009-08-06 19:12:31.625 218 12760.42 29.48 55110.93 88888.00 2009-08-06 19:12:31.750 218 12760.42 29.48 55110.93 88888.00 2009-08-06 19:12:31.875 218 12760.50 29.48 55110.93 88888.00 2009-08-06 19:12:32.000 218 12760.42 29.50 55110.90 88888.00 2009-08-06 19:12:32.125 218 12760.35 29.50 55110.90 88888.00 2009-08-06 19:12:32.250 218 12760.40 29.52 55110.90 88888.00 2009-08-06 19:12:32.375 218 12760.50 29.57 55110.90 88888.00 2009-08-06 19:12:32.500 218 12760.48 29.52 55110.90 88888.00 2009-08-06 19:12:32.625 218 12760.48 29.50 55110.90 88888.00 2009-08-06 19:12:32.750 218 12760.58 29.50 55110.93 88888.00 2009-08-06 19:12:32.875 218 12760.55 29.52 55110.93 88888.00 2009-08-06 19:12:33.000 218 12760.52 29.52 55110.93 88888.00 2009-08-06 19:12:33.125 218 12760.52 29.55 55110.95 88888.00 2009-08-06 19:12:33.250 218 12760.45 29.52 55110.90 88888.00 2009-08-06 19:12:33.375 218 12760.40 29.48 55110.93 88888.00 2009-08-06 19:12:33.500 218 12760.38 29.50 55110.93 88888.00 2009-08-06 19:12:33.625 218 12760.45 29.57 55110.95 88888.00 2009-08-06 19:12:33.750 218 12760.50 29.60 55110.93 88888.00 2009-08-06 19:12:33.875 218 12760.50 29.52 55110.90 88888.00 2009-08-06 19:12:34.000 218 12760.58 29.50 55110.93 88888.00 2009-08-06 19:12:34.125 218 12760.55 29.50 55110.95 88888.00 2009-08-06 19:12:34.250 218 12760.45 29.55 55110.95 88888.00 2009-08-06 19:12:34.375 218 12760.45 29.55 55110.90 88888.00 2009-08-06 19:12:34.500 218 12760.50 29.57 55110.93 88888.00 2009-08-06 19:12:34.625 218 12760.50 29.60 55110.93 88888.00 2009-08-06 19:12:34.750 218 12760.48 29.57 55110.90 88888.00 2009-08-06 19:12:34.875 218 12760.42 29.50 55110.90 88888.00 2009-08-06 19:12:35.000 218 12760.52 29.50 55110.88 88888.00 2009-08-06 19:12:35.125 218 12760.60 29.48 55110.93 88888.00 2009-08-06 19:12:35.250 218 12760.60 29.55 55110.95 88888.00 2009-08-06 19:12:35.375 218 12760.52 29.57 55110.93 88888.00 2009-08-06 19:12:35.500 218 12760.55 29.65 55110.95 88888.00 2009-08-06 19:12:35.625 218 12760.55 29.62 55110.95 88888.00 2009-08-06 19:12:35.750 218 12760.45 29.60 55110.93 88888.00 2009-08-06 19:12:35.875 218 12760.42 29.57 55110.90 88888.00 2009-08-06 19:12:36.000 218 12760.45 29.57 55110.90 88888.00 2009-08-06 19:12:36.125 218 12760.50 29.60 55110.95 88888.00 2009-08-06 19:12:36.250 218 12760.50 29.60 55110.95 88888.00 2009-08-06 19:12:36.375 218 12760.55 29.65 55110.93 88888.00 2009-08-06 19:12:36.500 218 12760.48 29.65 55110.93 88888.00 2009-08-06 19:12:36.625 218 12760.48 29.65 55110.93 88888.00 2009-08-06 19:12:36.750 218 12760.55 29.65 55110.93 88888.00 2009-08-06 19:12:36.875 218 12760.55 29.65 55110.95 88888.00 2009-08-06 19:12:37.000 218 12760.52 29.57 55110.90 88888.00 2009-08-06 19:12:37.125 218 12760.52 29.52 55110.90 88888.00 2009-08-06 19:12:37.250 218 12760.58 29.62 55110.93 88888.00 2009-08-06 19:12:37.375 218 12760.55 29.65 55110.93 88888.00 2009-08-06 19:12:37.500 218 12760.50 29.60 55110.93 88888.00 2009-08-06 19:12:37.625 218 12760.50 29.62 55110.93 88888.00 2009-08-06 19:12:37.750 218 12760.48 29.65 55110.93 88888.00 2009-08-06 19:12:37.875 218 12760.35 29.62 55110.93 88888.00 2009-08-06 19:12:38.000 218 12760.35 29.55 55110.90 88888.00 2009-08-06 19:12:38.125 218 12760.42 29.55 55110.93 88888.00 2009-08-06 19:12:38.250 218 12760.38 29.55 55110.90 88888.00 2009-08-06 19:12:38.375 218 12760.35 29.60 55110.90 88888.00 2009-08-06 19:12:38.500 218 12760.38 29.60 55110.90 88888.00 2009-08-06 19:12:38.625 218 12760.40 29.57 55110.93 88888.00 2009-08-06 19:12:38.750 218 12760.42 29.60 55110.90 88888.00 2009-08-06 19:12:38.875 218 12760.38 29.62 55110.93 88888.00 2009-08-06 19:12:39.000 218 12760.42 29.62 55110.90 88888.00 2009-08-06 19:12:39.125 218 12760.45 29.65 55110.93 88888.00 2009-08-06 19:12:39.250 218 12760.42 29.68 55110.90 88888.00 2009-08-06 19:12:39.375 218 12760.40 29.57 55110.85 88888.00 2009-08-06 19:12:39.500 218 12760.40 29.52 55110.85 88888.00 2009-08-06 19:12:39.625 218 12760.35 29.60 55110.90 88888.00 2009-08-06 19:12:39.750 218 12760.40 29.70 55110.95 88888.00 2009-08-06 19:12:39.875 218 12760.38 29.73 55110.95 88888.00 2009-08-06 19:12:40.000 218 12760.30 29.65 55110.90 88888.00 2009-08-06 19:12:40.125 218 12760.27 29.60 55110.93 88888.00 2009-08-06 19:12:40.250 218 12760.27 29.65 55110.93 88888.00 2009-08-06 19:12:40.375 218 12760.30 29.68 55110.93 88888.00 2009-08-06 19:12:40.500 218 12760.38 29.70 55110.95 88888.00 2009-08-06 19:12:40.625 218 12760.42 29.70 55110.95 88888.00 2009-08-06 19:12:40.750 218 12760.45 29.68 55110.95 88888.00 2009-08-06 19:12:40.875 218 12760.50 29.73 55110.95 88888.00 2009-08-06 19:12:41.000 218 12760.52 29.75 55110.95 88888.00 2009-08-06 19:12:41.125 218 12760.48 29.73 55110.95 88888.00 2009-08-06 19:12:41.250 218 12760.42 29.73 55110.95 88888.00 2009-08-06 19:12:41.375 218 12760.38 29.73 55110.95 88888.00 2009-08-06 19:12:41.500 218 12760.38 29.73 55110.97 88888.00 2009-08-06 19:12:41.625 218 12760.38 29.73 55110.97 88888.00 2009-08-06 19:12:41.750 218 12760.40 29.75 55110.95 88888.00 2009-08-06 19:12:41.875 218 12760.35 29.70 55110.93 88888.00 2009-08-06 19:12:42.000 218 12760.33 29.70 55110.93 88888.00 2009-08-06 19:12:42.125 218 12760.33 29.68 55110.95 88888.00 2009-08-06 19:12:42.250 218 12760.27 29.65 55110.95 88888.00 2009-08-06 19:12:42.375 218 12760.30 29.68 55110.95 88888.00 2009-08-06 19:12:42.500 218 12760.33 29.68 55110.93 88888.00 2009-08-06 19:12:42.625 218 12760.35 29.68 55110.95 88888.00 2009-08-06 19:12:42.750 218 12760.38 29.70 55111.00 88888.00 2009-08-06 19:12:42.875 218 12760.38 29.75 55110.97 88888.00 2009-08-06 19:12:43.000 218 12760.42 29.70 55110.95 88888.00 2009-08-06 19:12:43.125 218 12760.40 29.70 55110.95 88888.00 2009-08-06 19:12:43.250 218 12760.40 29.70 55110.97 88888.00 2009-08-06 19:12:43.375 218 12760.35 29.65 55110.95 88888.00 2009-08-06 19:12:43.500 218 12760.42 29.65 55110.93 88888.00 2009-08-06 19:12:43.625 218 12760.48 29.70 55110.93 88888.00 2009-08-06 19:12:43.750 218 12760.42 29.70 55110.95 88888.00 2009-08-06 19:12:43.875 218 12760.48 29.75 55110.95 88888.00 2009-08-06 19:12:44.000 218 12760.40 29.68 55110.93 88888.00 2009-08-06 19:12:44.125 218 12760.42 29.62 55110.95 88888.00 2009-08-06 19:12:44.250 218 12760.40 29.60 55110.95 88888.00 2009-08-06 19:12:44.375 218 12760.42 29.65 55110.95 88888.00 2009-08-06 19:12:44.500 218 12760.40 29.73 55110.95 88888.00 2009-08-06 19:12:44.625 218 12760.40 29.70 55110.95 88888.00 2009-08-06 19:12:44.750 218 12760.42 29.73 55110.95 88888.00 2009-08-06 19:12:44.875 218 12760.45 29.82 55110.97 88888.00 2009-08-06 19:12:45.000 218 12760.45 29.85 55110.97 88888.00 2009-08-06 19:12:45.125 218 12760.30 29.75 55110.93 88888.00 2009-08-06 19:12:45.250 218 12760.30 29.73 55110.95 88888.00 2009-08-06 19:12:45.375 218 12760.45 29.77 55110.95 88888.00 2009-08-06 19:12:45.500 218 12760.45 29.77 55110.97 88888.00 2009-08-06 19:12:45.625 218 12760.40 29.75 55110.97 88888.00 2009-08-06 19:12:45.750 218 12760.30 29.75 55110.95 88888.00 2009-08-06 19:12:45.875 218 12760.33 29.80 55110.93 88888.00 2009-08-06 19:12:46.000 218 12760.42 29.80 55110.93 88888.00 2009-08-06 19:12:46.125 218 12760.40 29.73 55110.95 88888.00 2009-08-06 19:12:46.250 218 12760.45 29.80 55110.95 88888.00 2009-08-06 19:12:46.375 218 12760.50 29.85 55110.97 88888.00 2009-08-06 19:12:46.500 218 12760.48 29.90 55110.97 88888.00 2009-08-06 19:12:46.625 218 12760.35 29.77 55110.95 88888.00 2009-08-06 19:12:46.750 218 12760.30 29.73 55110.95 88888.00 2009-08-06 19:12:46.875 218 12760.42 29.82 55110.95 88888.00 2009-08-06 19:12:47.000 218 12760.42 29.88 55110.97 88888.00 2009-08-06 19:12:47.125 218 12760.42 29.80 55110.97 88888.00 2009-08-06 19:12:47.250 218 12760.35 29.73 55110.97 88888.00 2009-08-06 19:12:47.375 218 12760.42 29.77 55110.95 88888.00 2009-08-06 19:12:47.500 218 12760.48 29.88 55110.95 88888.00 2009-08-06 19:12:47.625 218 12760.45 29.82 55110.93 88888.00 2009-08-06 19:12:47.750 218 12760.42 29.80 55110.93 88888.00 2009-08-06 19:12:47.875 218 12760.52 29.80 55110.95 88888.00 2009-08-06 19:12:48.000 218 12760.62 29.82 55110.95 88888.00 2009-08-06 19:12:48.125 218 12760.58 29.77 55110.93 88888.00 2009-08-06 19:12:48.250 218 12760.50 29.77 55110.95 88888.00 2009-08-06 19:12:48.375 218 12760.62 29.82 55110.95 88888.00 2009-08-06 19:12:48.500 218 12760.52 29.75 55110.93 88888.00 2009-08-06 19:12:48.625 218 12760.45 29.73 55110.93 88888.00 2009-08-06 19:12:48.750 218 12760.48 29.82 55110.97 88888.00 2009-08-06 19:12:48.875 218 12760.50 29.88 55110.95 88888.00 2009-08-06 19:12:49.000 218 12760.48 29.82 55110.93 88888.00 2009-08-06 19:12:49.125 218 12760.50 29.85 55110.95 88888.00 2009-08-06 19:12:49.250 218 12760.45 29.88 55110.97 88888.00 2009-08-06 19:12:49.375 218 12760.48 29.85 55110.97 88888.00 2009-08-06 19:12:49.500 218 12760.45 29.82 55111.00 88888.00 2009-08-06 19:12:49.625 218 12760.42 29.88 55111.00 88888.00 2009-08-06 19:12:49.750 218 12760.48 29.88 55110.97 88888.00 2009-08-06 19:12:49.875 218 12760.50 29.85 55110.95 88888.00 2009-08-06 19:12:50.000 218 12760.48 29.85 55110.97 88888.00 2009-08-06 19:12:50.125 218 12760.40 29.85 55110.95 88888.00 2009-08-06 19:12:50.250 218 12760.33 29.82 55110.95 88888.00 2009-08-06 19:12:50.375 218 12760.38 29.88 55110.97 88888.00 2009-08-06 19:12:50.500 218 12760.42 29.93 55110.97 88888.00 2009-08-06 19:12:50.625 218 12760.42 29.88 55110.93 88888.00 2009-08-06 19:12:50.750 218 12760.40 29.85 55110.93 88888.00 2009-08-06 19:12:50.875 218 12760.42 29.88 55110.95 88888.00 2009-08-06 19:12:51.000 218 12760.40 29.85 55110.95 88888.00 2009-08-06 19:12:51.125 218 12760.40 29.88 55110.95 88888.00 2009-08-06 19:12:51.250 218 12760.35 29.88 55110.93 88888.00 2009-08-06 19:12:51.375 218 12760.35 29.90 55110.93 88888.00 2009-08-06 19:12:51.500 218 12760.33 29.93 55110.95 88888.00 2009-08-06 19:12:51.625 218 12760.40 30.00 55110.97 88888.00 2009-08-06 19:12:51.750 218 12760.40 30.00 55111.03 88888.00 2009-08-06 19:12:51.875 218 12760.45 30.05 55111.03 88888.00 2009-08-06 19:12:52.000 218 12760.42 30.00 55110.97 88888.00 2009-08-06 19:12:52.125 218 12760.27 29.93 55110.97 88888.00 2009-08-06 19:12:52.250 218 12760.17 29.85 55110.95 88888.00 2009-08-06 19:12:52.375 218 12760.23 29.88 55110.95 88888.00 2009-08-06 19:12:52.500 218 12760.27 29.93 55110.97 88888.00 2009-08-06 19:12:52.625 218 12760.30 29.95 55111.00 88888.00 2009-08-06 19:12:52.750 218 12760.30 29.95 55110.97 88888.00 2009-08-06 19:12:52.875 218 12760.25 29.85 55110.95 88888.00 2009-08-06 19:12:53.000 218 12760.25 29.85 55110.93 88888.00 2009-08-06 19:12:53.125 218 12760.27 29.88 55110.95 88888.00 2009-08-06 19:12:53.250 218 12760.33 29.93 55110.95 88888.00 2009-08-06 19:12:53.375 218 12760.30 29.93 55110.95 88888.00 2009-08-06 19:12:53.500 218 12760.23 29.95 55110.97 88888.00 2009-08-06 19:12:53.625 218 12760.23 29.93 55110.95 88888.00 2009-08-06 19:12:53.750 218 12760.25 29.90 55110.97 88888.00 2009-08-06 19:12:53.875 218 12760.23 29.98 55110.97 88888.00 2009-08-06 19:12:54.000 218 12760.25 29.98 55110.97 88888.00 2009-08-06 19:12:54.125 218 12760.25 29.90 55110.97 88888.00 2009-08-06 19:12:54.250 218 12760.23 29.88 55110.95 88888.00 2009-08-06 19:12:54.375 218 12760.27 29.90 55110.93 88888.00 2009-08-06 19:12:54.500 218 12760.17 29.85 55110.90 88888.00 2009-08-06 19:12:54.625 218 12760.15 29.82 55110.93 88888.00 2009-08-06 19:12:54.750 218 12760.20 29.95 55110.95 88888.00 2009-08-06 19:12:54.875 218 12760.30 30.05 55110.97 88888.00 2009-08-06 19:12:55.000 218 12760.25 30.00 55110.95 88888.00 2009-08-06 19:12:55.125 218 12760.17 29.95 55110.95 88888.00 2009-08-06 19:12:55.250 218 12760.17 29.90 55110.93 88888.00 2009-08-06 19:12:55.375 218 12760.20 29.88 55110.93 88888.00 2009-08-06 19:12:55.500 218 12760.20 29.90 55110.93 88888.00 2009-08-06 19:12:55.625 218 12760.15 29.95 55110.95 88888.00 2009-08-06 19:12:55.750 218 12760.12 29.95 55110.95 88888.00 2009-08-06 19:12:55.875 218 12760.10 29.90 55110.93 88888.00 2009-08-06 19:12:56.000 218 12760.05 29.93 55110.93 88888.00 2009-08-06 19:12:56.125 218 12760.05 29.98 55110.95 88888.00 2009-08-06 19:12:56.250 218 12760.02 29.93 55110.95 88888.00 2009-08-06 19:12:56.375 218 12760.08 29.98 55110.95 88888.00 2009-08-06 19:12:56.500 218 12760.12 30.05 55110.97 88888.00 2009-08-06 19:12:56.625 218 12760.08 30.00 55110.97 88888.00 2009-08-06 19:12:56.750 218 12760.10 30.00 55110.97 88888.00 2009-08-06 19:12:56.875 218 12760.08 30.00 55110.95 88888.00 2009-08-06 19:12:57.000 218 12760.05 30.00 55110.95 88888.00 2009-08-06 19:12:57.125 218 12760.12 29.93 55110.97 88888.00 2009-08-06 19:12:57.250 218 12760.12 29.93 55110.97 88888.00 2009-08-06 19:12:57.375 218 12760.05 29.88 55110.95 88888.00 2009-08-06 19:12:57.500 218 12760.02 29.90 55110.95 88888.00 2009-08-06 19:12:57.625 218 12760.08 29.98 55110.95 88888.00 2009-08-06 19:12:57.750 218 12760.15 30.00 55110.95 88888.00 2009-08-06 19:12:57.875 218 12760.20 30.02 55110.95 88888.00 2009-08-06 19:12:58.000 218 12760.23 30.02 55111.00 88888.00 2009-08-06 19:12:58.125 218 12760.15 29.95 55111.00 88888.00 2009-08-06 19:12:58.250 218 12760.12 29.88 55110.97 88888.00 2009-08-06 19:12:58.375 218 12760.20 29.95 55110.95 88888.00 2009-08-06 19:12:58.500 218 12760.27 30.05 55111.00 88888.00 2009-08-06 19:12:58.625 218 12760.25 30.10 55111.00 88888.00 2009-08-06 19:12:58.750 218 12760.23 30.00 55110.95 88888.00 2009-08-06 19:12:58.875 218 12760.15 29.95 55110.95 88888.00 2009-08-06 19:12:59.000 218 12760.12 29.98 55110.95 88888.00 2009-08-06 19:12:59.125 218 12760.15 30.00 55111.00 88888.00 2009-08-06 19:12:59.250 218 12760.08 30.02 55111.00 88888.00 2009-08-06 19:12:59.375 218 12760.02 29.95 55110.95 88888.00 2009-08-06 19:12:59.500 218 12760.00 29.85 55110.93 88888.00 2009-08-06 19:12:59.625 218 12759.95 29.90 55110.93 88888.00 2009-08-06 19:12:59.750 218 12760.00 30.02 55110.95 88888.00 2009-08-06 19:12:59.875 218 12760.02 30.07 55110.95 88888.00 2009-08-06 19:13:00.000 218 12760.08 30.07 55110.97 88888.00 2009-08-06 19:13:00.125 218 12760.10 30.07 55110.97 88888.00 2009-08-06 19:13:00.250 218 12760.05 30.02 55110.95 88888.00 2009-08-06 19:13:00.375 218 12760.00 30.00 55110.90 88888.00 2009-08-06 19:13:00.500 218 12759.90 30.00 55110.90 88888.00 2009-08-06 19:13:00.625 218 12759.88 30.02 55110.93 88888.00 2009-08-06 19:13:00.750 218 12759.90 30.02 55110.93 88888.00 2009-08-06 19:13:00.875 218 12759.88 30.00 55110.93 88888.00 2009-08-06 19:13:01.000 218 12759.88 30.02 55110.93 88888.00 2009-08-06 19:13:01.125 218 12759.90 30.05 55110.95 88888.00 2009-08-06 19:13:01.250 218 12759.90 29.98 55110.95 88888.00 2009-08-06 19:13:01.375 218 12759.90 29.95 55110.90 88888.00 2009-08-06 19:13:01.500 218 12759.85 29.98 55110.90 88888.00 2009-08-06 19:13:01.625 218 12759.88 30.02 55110.93 88888.00 2009-08-06 19:13:01.750 218 12759.88 30.02 55110.95 88888.00 2009-08-06 19:13:01.875 218 12759.90 30.05 55110.95 88888.00 2009-08-06 19:13:02.000 218 12759.98 30.07 55110.95 88888.00 2009-08-06 19:13:02.125 218 12760.02 30.05 55110.95 88888.00 2009-08-06 19:13:02.250 218 12759.95 30.00 55110.95 88888.00 2009-08-06 19:13:02.375 218 12759.90 30.02 55110.93 88888.00 2009-08-06 19:13:02.500 218 12759.92 30.05 55110.93 88888.00 2009-08-06 19:13:02.625 218 12759.92 30.05 55110.95 88888.00 2009-08-06 19:13:02.750 218 12759.95 30.10 55110.95 88888.00 2009-08-06 19:13:02.875 218 12759.88 30.02 55110.93 88888.00 2009-08-06 19:13:03.000 218 12759.83 30.02 55110.90 88888.00 2009-08-06 19:13:03.125 218 12759.85 30.05 55110.95 88888.00 2009-08-06 19:13:03.250 218 12759.85 30.07 55111.00 88888.00 2009-08-06 19:13:03.375 218 12759.88 30.07 55110.95 88888.00 2009-08-06 19:13:03.500 218 12759.90 30.07 55110.95 88888.00 2009-08-06 19:13:03.625 218 12759.88 30.00 55110.97 88888.00 2009-08-06 19:13:03.750 218 12759.88 29.95 55110.95 88888.00 2009-08-06 19:13:03.875 218 12759.88 30.02 55110.93 88888.00 2009-08-06 19:13:04.000 218 12759.90 30.07 55110.95 88888.00 2009-08-06 19:13:04.125 218 12759.85 30.10 55110.93 88888.00 2009-08-06 19:13:04.250 218 12759.85 30.07 55110.97 88888.00 2009-08-06 19:13:04.375 218 12759.85 30.10 55110.97 88888.00 2009-08-06 19:13:04.500 218 12759.75 30.02 55110.93 88888.00 2009-08-06 19:13:04.625 218 12759.70 29.98 55110.93 88888.00 2009-08-06 19:13:04.750 218 12759.75 30.02 55110.97 88888.00 2009-08-06 19:13:04.875 218 12759.88 30.07 55110.97 88888.00 2009-08-06 19:13:05.000 218 12759.92 30.15 55110.95 88888.00 2009-08-06 19:13:05.125 218 12759.98 30.12 55110.95 88888.00 2009-08-06 19:13:05.250 218 12759.85 30.02 55110.95 88888.00 2009-08-06 19:13:05.375 218 12759.77 30.00 55110.95 88888.00 2009-08-06 19:13:05.500 218 12759.77 30.02 55110.95 88888.00 2009-08-06 19:13:05.625 218 12759.77 30.07 55110.95 88888.00 2009-08-06 19:13:05.750 218 12759.85 30.12 55110.95 88888.00 2009-08-06 19:13:05.875 218 12759.92 30.18 55110.95 88888.00 2009-08-06 19:13:06.000 218 12760.00 30.15 55110.95 88888.00 2009-08-06 19:13:06.125 218 12759.98 30.15 55110.95 88888.00 2009-08-06 19:13:06.250 218 12759.90 30.10 55110.93 88888.00 2009-08-06 19:13:06.375 218 12759.90 30.05 55110.90 88888.00 2009-08-06 19:13:06.500 218 12759.90 30.07 55110.93 88888.00 2009-08-06 19:13:06.625 218 12759.90 30.07 55110.93 88888.00 2009-08-06 19:13:06.750 218 12759.88 30.07 55110.90 88888.00 2009-08-06 19:13:06.875 218 12759.80 30.05 55110.95 88888.00 2009-08-06 19:13:07.000 218 12759.77 30.07 55110.93 88888.00 2009-08-06 19:13:07.125 218 12759.83 30.07 55110.93 88888.00 2009-08-06 19:13:07.250 218 12759.75 30.02 55110.93 88888.00 2009-08-06 19:13:07.375 218 12759.75 30.05 55110.90 88888.00 2009-08-06 19:13:07.500 218 12759.77 30.05 55110.90 88888.00 2009-08-06 19:13:07.625 218 12759.88 30.12 55110.93 88888.00 2009-08-06 19:13:07.750 218 12759.88 30.20 55110.95 88888.00 2009-08-06 19:13:07.875 218 12759.85 30.18 55110.95 88888.00 2009-08-06 19:13:08.000 218 12759.85 30.15 55110.95 88888.00 2009-08-06 19:13:08.125 218 12759.83 30.18 55110.97 88888.00 2009-08-06 19:13:08.250 218 12759.70 30.15 55110.95 88888.00 2009-08-06 19:13:08.375 218 12759.83 30.15 55110.93 88888.00 2009-08-06 19:13:08.500 218 12759.98 30.07 55110.90 88888.00 2009-08-06 19:13:08.625 218 12759.98 30.07 55110.90 88888.00 2009-08-06 19:13:08.750 218 12759.90 30.10 55110.90 88888.00 2009-08-06 19:13:08.875 218 12759.88 30.10 55110.90 88888.00 2009-08-06 19:13:09.000 218 12759.92 30.07 55110.90 88888.00 2009-08-06 19:13:09.125 218 12759.88 30.05 55110.90 88888.00 2009-08-06 19:13:09.250 218 12759.80 30.10 55110.88 88888.00 2009-08-06 19:13:09.375 218 12759.88 30.18 55110.90 88888.00 2009-08-06 19:13:09.500 218 12759.95 30.18 55110.90 88888.00 2009-08-06 19:13:09.625 218 12759.92 30.15 55110.93 88888.00 2009-08-06 19:13:09.750 218 12759.90 30.15 55110.95 88888.00 2009-08-06 19:13:09.875 218 12759.88 30.12 55110.97 88888.00 2009-08-06 19:13:10.000 218 12759.85 30.12 55110.95 88888.00 2009-08-06 19:13:10.125 218 12759.85 30.10 55110.93 88888.00 2009-08-06 19:13:10.250 218 12759.88 30.15 55110.95 88888.00 2009-08-06 19:13:10.375 218 12759.85 30.10 55110.90 88888.00 2009-08-06 19:13:10.500 218 12759.83 30.07 55110.90 88888.00 2009-08-06 19:13:10.625 218 12759.85 30.10 55110.90 88888.00 2009-08-06 19:13:10.750 218 12759.98 30.07 55110.93 88888.00 2009-08-06 19:13:10.875 218 12760.02 30.05 55110.93 88888.00 2009-08-06 19:13:11.000 218 12759.98 30.07 55110.93 88888.00 2009-08-06 19:13:11.125 218 12759.90 30.10 55110.90 88888.00 2009-08-06 19:13:11.250 218 12759.85 30.05 55110.90 88888.00 2009-08-06 19:13:11.375 218 12759.88 30.10 55110.93 88888.00 2009-08-06 19:13:11.500 218 12759.90 30.15 55110.93 88888.00 2009-08-06 19:13:11.625 218 12759.92 30.12 55110.93 88888.00 2009-08-06 19:13:11.750 218 12759.92 30.05 55110.88 88888.00 2009-08-06 19:13:11.875 218 12759.88 30.05 55110.90 88888.00 2009-08-06 19:13:12.000 218 12759.90 30.10 55110.93 88888.00 2009-08-06 19:13:12.125 218 12759.92 30.07 55110.93 88888.00 2009-08-06 19:13:12.250 218 12759.90 30.00 55110.88 88888.00 2009-08-06 19:13:12.375 218 12760.00 30.07 55110.88 88888.00 2009-08-06 19:13:12.500 218 12760.05 30.10 55110.90 88888.00 2009-08-06 19:13:12.625 218 12760.02 30.07 55110.90 88888.00 2009-08-06 19:13:12.750 218 12760.00 30.05 55110.90 88888.00 2009-08-06 19:13:12.875 218 12759.98 30.05 55110.90 88888.00 2009-08-06 19:13:13.000 218 12759.98 30.07 55110.93 88888.00 2009-08-06 19:13:13.125 218 12760.02 30.12 55110.95 88888.00 2009-08-06 19:13:13.250 218 12759.95 30.05 55110.93 88888.00 2009-08-06 19:13:13.375 218 12759.98 30.10 55110.93 88888.00 2009-08-06 19:13:13.500 218 12759.98 30.05 55110.93 88888.00 2009-08-06 19:13:13.625 218 12759.95 30.05 55110.90 88888.00 2009-08-06 19:13:13.750 218 12759.95 30.12 55110.93 88888.00 2009-08-06 19:13:13.875 218 12759.85 30.07 55110.90 88888.00 2009-08-06 19:13:14.000 218 12759.85 29.98 55110.82 88888.00 2009-08-06 19:13:14.125 218 12759.85 29.98 55110.85 88888.00 2009-08-06 19:13:14.250 218 12759.85 30.00 55110.88 88888.00 2009-08-06 19:13:14.375 218 12759.85 30.07 55110.90 88888.00 2009-08-06 19:13:14.500 218 12759.90 30.12 55110.95 88888.00 2009-08-06 19:13:14.625 218 12759.98 30.12 55110.95 88888.00 2009-08-06 19:13:14.750 218 12759.98 30.10 55110.93 88888.00 2009-08-06 19:13:14.875 218 12759.95 30.05 55110.88 88888.00 2009-08-06 19:13:15.000 218 12759.92 30.00 55110.85 88888.00 2009-08-06 19:13:15.125 218 12759.90 30.00 55110.88 88888.00 2009-08-06 19:13:15.250 218 12759.80 30.02 55110.90 88888.00 2009-08-06 19:13:15.375 218 12759.83 30.05 55110.90 88888.00 2009-08-06 19:13:15.500 218 12759.85 30.07 55110.90 88888.00 2009-08-06 19:13:15.625 218 12759.83 30.00 55110.90 88888.00 2009-08-06 19:13:15.750 218 12759.83 29.95 55110.88 88888.00 2009-08-06 19:13:15.875 218 12759.77 29.95 55110.88 88888.00 2009-08-06 19:13:16.000 218 12759.85 30.02 55110.88 88888.00 2009-08-06 19:13:16.125 218 12759.85 30.00 55110.88 88888.00 2009-08-06 19:13:16.250 218 12759.77 29.93 55110.85 88888.00 2009-08-06 19:13:16.375 218 12759.83 29.98 55110.85 88888.00 2009-08-06 19:13:16.500 218 12759.92 30.00 55110.90 88888.00 2009-08-06 19:13:16.625 218 12759.98 30.00 55110.90 88888.00 2009-08-06 19:13:16.750 218 12759.95 30.02 55110.88 88888.00 2009-08-06 19:13:16.875 218 12759.92 30.05 55110.88 88888.00 2009-08-06 19:13:17.000 218 12759.90 30.05 55110.88 88888.00 2009-08-06 19:13:17.125 218 12759.83 29.95 55110.88 88888.00 2009-08-06 19:13:17.250 218 12759.85 29.98 55110.88 88888.00 2009-08-06 19:13:17.375 218 12759.83 30.02 55110.88 88888.00 2009-08-06 19:13:17.500 218 12759.75 29.98 55110.88 88888.00 2009-08-06 19:13:17.625 218 12759.77 29.98 55110.88 88888.00 2009-08-06 19:13:17.750 218 12759.88 29.98 55110.85 88888.00 2009-08-06 19:13:17.875 218 12759.88 29.95 55110.82 88888.00 2009-08-06 19:13:18.000 218 12759.77 29.93 55110.85 88888.00 2009-08-06 19:13:18.125 218 12759.83 29.93 55110.85 88888.00 2009-08-06 19:13:18.250 218 12759.85 29.90 55110.85 88888.00 2009-08-06 19:13:18.375 218 12759.80 29.88 55110.85 88888.00 2009-08-06 19:13:18.500 218 12759.80 29.95 55110.90 88888.00 2009-08-06 19:13:18.625 218 12759.83 29.95 55110.88 88888.00 2009-08-06 19:13:18.750 218 12759.80 29.95 55110.88 88888.00 2009-08-06 19:13:18.875 218 12759.83 30.00 55110.90 88888.00 2009-08-06 19:13:19.000 218 12759.80 29.98 55110.90 88888.00 2009-08-06 19:13:19.125 218 12759.80 30.00 55110.90 88888.00 2009-08-06 19:13:19.250 218 12759.75 29.93 55110.85 88888.00 2009-08-06 19:13:19.375 218 12759.70 29.88 55110.82 88888.00 2009-08-06 19:13:19.500 218 12759.65 29.93 55110.88 88888.00 2009-08-06 19:13:19.625 218 12759.70 30.00 55110.90 88888.00 2009-08-06 19:13:19.750 218 12759.73 29.98 55110.88 88888.00 2009-08-06 19:13:19.875 218 12759.77 29.95 55110.88 88888.00 2009-08-06 19:13:20.000 218 12759.85 29.90 55110.88 88888.00 2009-08-06 19:13:20.125 218 12759.83 29.90 55110.88 88888.00 2009-08-06 19:13:20.250 218 12759.80 29.93 55110.88 88888.00 2009-08-06 19:13:20.375 218 12759.80 29.98 55110.90 88888.00 2009-08-06 19:13:20.500 218 12759.77 29.98 55110.90 88888.00 2009-08-06 19:13:20.625 218 12759.73 29.95 55110.88 88888.00 2009-08-06 19:13:20.750 218 12759.62 29.90 55110.85 88888.00 2009-08-06 19:13:20.875 218 12759.65 29.93 55110.90 88888.00 2009-08-06 19:13:21.000 218 12759.75 30.00 55110.93 88888.00 2009-08-06 19:13:21.125 218 12759.77 30.02 55110.93 88888.00 2009-08-06 19:13:21.250 218 12759.73 29.95 55110.88 88888.00 2009-08-06 19:13:21.375 218 12759.73 29.95 55110.88 88888.00 2009-08-06 19:13:21.500 218 12759.67 29.98 55110.88 88888.00 2009-08-06 19:13:21.625 218 12759.62 30.00 55110.90 88888.00 2009-08-06 19:13:21.750 218 12759.65 29.95 55110.90 88888.00 2009-08-06 19:13:21.875 218 12759.62 29.95 55110.90 88888.00 2009-08-06 19:13:22.000 218 12759.62 30.00 55110.88 88888.00 2009-08-06 19:13:22.125 218 12759.55 30.00 55110.90 88888.00 2009-08-06 19:13:22.250 218 12759.60 29.93 55110.88 88888.00 2009-08-06 19:13:22.375 218 12759.67 29.90 55110.88 88888.00 2009-08-06 19:13:22.500 218 12759.65 29.82 55110.88 88888.00 2009-08-06 19:13:22.625 218 12759.62 29.88 55110.88 88888.00 2009-08-06 19:13:22.750 218 12759.62 29.93 55110.88 88888.00 2009-08-06 19:13:22.875 218 12759.62 29.95 55110.88 88888.00 2009-08-06 19:13:23.000 218 12759.62 29.93 55110.85 88888.00 2009-08-06 19:13:23.125 218 12759.58 29.85 55110.85 88888.00 2009-08-06 19:13:23.250 218 12759.58 29.88 55110.85 88888.00 2009-08-06 19:13:23.375 218 12759.62 29.93 55110.88 88888.00 2009-08-06 19:13:23.500 218 12759.58 29.90 55110.88 88888.00 2009-08-06 19:13:23.625 218 12759.65 29.93 55110.93 88888.00 2009-08-06 19:13:23.750 218 12759.70 29.98 55110.90 88888.00 2009-08-06 19:13:23.875 218 12759.70 29.95 55110.90 88888.00 2009-08-06 19:13:24.000 218 12759.65 29.90 55110.88 88888.00 2009-08-06 19:13:24.125 218 12759.60 29.88 55110.85 88888.00 2009-08-06 19:13:24.250 218 12759.58 29.85 55110.85 88888.00 2009-08-06 19:13:24.375 218 12759.65 29.90 55110.85 88888.00 2009-08-06 19:13:24.500 218 12759.65 29.90 55110.85 88888.00 2009-08-06 19:13:24.625 218 12759.67 29.90 55110.85 88888.00 2009-08-06 19:13:24.750 218 12759.70 29.93 55110.88 88888.00 2009-08-06 19:13:24.875 218 12759.67 29.95 55110.88 88888.00 2009-08-06 19:13:25.000 218 12759.67 29.95 55110.85 88888.00 2009-08-06 19:13:25.125 218 12759.65 29.90 55110.88 88888.00 2009-08-06 19:13:25.250 218 12759.60 29.88 55110.85 88888.00 2009-08-06 19:13:25.375 218 12759.62 29.95 55110.85 88888.00 2009-08-06 19:13:25.500 218 12759.65 30.00 55110.85 88888.00 2009-08-06 19:13:25.625 218 12759.67 30.00 55110.85 88888.00 2009-08-06 19:13:25.750 218 12759.67 29.95 55110.82 88888.00 2009-08-06 19:13:25.875 218 12759.62 29.90 55110.85 88888.00 2009-08-06 19:13:26.000 218 12759.62 29.93 55110.82 88888.00 2009-08-06 19:13:26.125 218 12759.67 29.90 55110.85 88888.00 2009-08-06 19:13:26.250 218 12759.60 29.88 55110.85 88888.00 2009-08-06 19:13:26.375 218 12759.65 29.95 55110.88 88888.00 2009-08-06 19:13:26.500 218 12759.70 29.93 55110.88 88888.00 2009-08-06 19:13:26.625 218 12759.67 29.90 55110.85 88888.00 2009-08-06 19:13:26.750 218 12759.55 29.85 55110.85 88888.00 2009-08-06 19:13:26.875 218 12759.55 29.93 55110.93 88888.00 2009-08-06 19:13:27.000 218 12759.65 30.02 55110.90 88888.00 2009-08-06 19:13:27.125 218 12759.65 29.98 55110.88 88888.00 2009-08-06 19:13:27.250 218 12759.58 29.95 55110.85 88888.00 2009-08-06 19:13:27.375 218 12759.58 30.00 55110.88 88888.00 2009-08-06 19:13:27.500 218 12759.62 30.02 55110.90 88888.00 2009-08-06 19:13:27.625 218 12759.62 29.98 55110.85 88888.00 2009-08-06 19:13:27.750 218 12759.65 29.98 55110.88 88888.00 2009-08-06 19:13:27.875 218 12759.65 29.98 55110.88 88888.00 2009-08-06 19:13:28.000 218 12759.67 29.93 55110.90 88888.00 2009-08-06 19:13:28.125 218 12759.65 29.90 55110.88 88888.00 2009-08-06 19:13:28.250 218 12759.65 29.90 55110.85 88888.00 2009-08-06 19:13:28.375 218 12759.67 29.95 55110.90 88888.00 2009-08-06 19:13:28.500 218 12759.67 30.00 55110.88 88888.00 2009-08-06 19:13:28.625 218 12759.70 30.00 55110.90 88888.00 2009-08-06 19:13:28.750 218 12759.67 30.00 55110.88 88888.00 2009-08-06 19:13:28.875 218 12759.62 30.00 55110.85 88888.00 2009-08-06 19:13:29.000 218 12759.60 30.02 55110.85 88888.00 2009-08-06 19:13:29.125 218 12759.60 29.93 55110.85 88888.00 2009-08-06 19:13:29.250 218 12759.50 29.88 55110.88 88888.00 2009-08-06 19:13:29.375 218 12759.55 29.85 55110.88 88888.00 2009-08-06 19:13:29.500 218 12759.62 29.95 55110.85 88888.00 2009-08-06 19:13:29.625 218 12759.58 30.00 55110.85 88888.00 2009-08-06 19:13:29.750 218 12759.60 29.98 55110.85 88888.00 2009-08-06 19:13:29.875 218 12759.52 29.93 55110.82 88888.00 2009-08-06 19:13:30.000 218 12759.55 29.90 55110.80 88888.00 2009-08-06 19:13:30.125 218 12759.58 29.95 55110.85 88888.00 2009-08-06 19:13:30.250 218 12759.55 30.00 55110.88 88888.00 2009-08-06 19:13:30.375 218 12759.52 30.00 55110.82 88888.00 2009-08-06 19:13:30.500 218 12759.52 29.95 55110.82 88888.00 2009-08-06 19:13:30.625 218 12759.62 29.98 55110.85 88888.00 2009-08-06 19:13:30.750 218 12759.62 29.98 55110.88 88888.00 2009-08-06 19:13:30.875 218 12759.58 29.98 55110.88 88888.00 2009-08-06 19:13:31.000 218 12759.60 29.98 55110.88 88888.00 2009-08-06 19:13:31.125 218 12759.62 29.98 55110.88 88888.00 2009-08-06 19:13:31.250 218 12759.58 30.00 55110.90 88888.00 2009-08-06 19:13:31.375 218 12759.58 30.00 55110.88 88888.00 2009-08-06 19:13:31.500 218 12759.55 29.95 55110.85 88888.00 2009-08-06 19:13:31.625 218 12759.52 29.98 55110.85 88888.00 2009-08-06 19:13:31.750 218 12759.60 30.00 55110.90 88888.00 2009-08-06 19:13:31.875 218 12759.65 30.05 55110.90 88888.00 2009-08-06 19:13:32.000 218 12759.67 30.02 55110.88 88888.00 2009-08-06 19:13:32.125 218 12759.55 29.95 55110.82 88888.00 2009-08-06 19:13:32.250 218 12759.58 29.98 55110.88 88888.00 2009-08-06 19:13:32.375 218 12759.70 30.02 55110.88 88888.00 2009-08-06 19:13:32.500 218 12759.65 30.02 55110.85 88888.00 2009-08-06 19:13:32.625 218 12759.60 30.00 55110.85 88888.00 2009-08-06 19:13:32.750 218 12759.60 29.98 55110.85 88888.00 2009-08-06 19:13:32.875 218 12759.58 29.95 55110.82 88888.00 2009-08-06 19:13:33.000 218 12759.58 29.95 55110.85 88888.00 2009-08-06 19:13:33.125 218 12759.58 29.95 55110.88 88888.00 2009-08-06 19:13:33.250 218 12759.58 29.90 55110.88 88888.00 2009-08-06 19:13:33.375 218 12759.58 29.88 55110.88 88888.00 2009-08-06 19:13:33.500 218 12759.58 29.93 55110.85 88888.00 2009-08-06 19:13:33.625 218 12759.58 29.95 55110.88 88888.00 2009-08-06 19:13:33.750 218 12759.60 29.90 55110.85 88888.00 2009-08-06 19:13:33.875 218 12759.52 29.90 55110.82 88888.00 2009-08-06 19:13:34.000 218 12759.55 29.98 55110.85 88888.00 2009-08-06 19:13:34.125 218 12759.58 29.95 55110.85 88888.00 2009-08-06 19:13:34.250 218 12759.60 29.95 55110.85 88888.00 2009-08-06 19:13:34.375 218 12759.67 30.02 55110.88 88888.00 2009-08-06 19:13:34.500 218 12759.62 29.98 55110.85 88888.00 2009-08-06 19:13:34.625 218 12759.60 29.93 55110.85 88888.00 2009-08-06 19:13:34.750 218 12759.58 29.95 55110.90 88888.00 2009-08-06 19:13:34.875 218 12759.55 30.00 55110.88 88888.00 2009-08-06 19:13:35.000 218 12759.52 29.95 55110.82 88888.00 2009-08-06 19:13:35.125 218 12759.50 29.90 55110.80 88888.00 2009-08-06 19:13:35.250 218 12759.52 29.93 55110.85 88888.00 2009-08-06 19:13:35.375 218 12759.60 29.98 55110.82 88888.00 2009-08-06 19:13:35.500 218 12759.58 29.98 55110.82 88888.00 2009-08-06 19:13:35.625 218 12759.48 29.95 55110.82 88888.00 2009-08-06 19:13:35.750 218 12759.60 30.02 55110.90 88888.00 2009-08-06 19:13:35.875 218 12759.65 30.10 55110.93 88888.00 2009-08-06 19:13:36.000 218 12759.58 30.02 55110.88 88888.00 2009-08-06 19:13:36.125 218 12759.58 30.02 55110.90 88888.00 2009-08-06 19:13:36.250 218 12759.58 30.02 55110.93 88888.00 2009-08-06 19:13:36.375 218 12759.60 30.00 55110.88 88888.00 2009-08-06 19:13:36.500 218 12759.65 30.00 55110.88 88888.00 2009-08-06 19:13:36.625 218 12759.65 29.98 55110.85 88888.00 2009-08-06 19:13:36.750 218 12759.60 29.95 55110.85 88888.00 2009-08-06 19:13:36.875 218 12759.60 29.93 55110.85 88888.00 2009-08-06 19:13:37.000 218 12759.58 29.90 55110.82 88888.00 2009-08-06 19:13:37.125 218 12759.55 29.90 55110.80 88888.00 2009-08-06 19:13:37.250 218 12759.48 29.90 55110.82 88888.00 2009-08-06 19:13:37.375 218 12759.60 29.95 55110.85 88888.00 2009-08-06 19:13:37.500 218 12759.62 29.95 55110.82 88888.00 2009-08-06 19:13:37.625 218 12759.60 29.95 55110.85 88888.00 2009-08-06 19:13:37.750 218 12759.60 29.98 55110.88 88888.00 2009-08-06 19:13:37.875 218 12759.65 30.00 55110.85 88888.00 2009-08-06 19:13:38.000 218 12759.67 30.00 55110.85 88888.00 2009-08-06 19:13:38.125 218 12759.62 29.93 55110.82 88888.00 2009-08-06 19:13:38.250 218 12759.65 29.93 55110.90 88888.00 2009-08-06 19:13:38.375 218 12759.62 29.98 55110.88 88888.00 2009-08-06 19:13:38.500 218 12759.60 29.95 55110.82 88888.00 2009-08-06 19:13:38.625 218 12759.65 29.95 55110.85 88888.00 2009-08-06 19:13:38.750 218 12759.52 29.95 55110.85 88888.00 2009-08-06 19:13:38.875 218 12759.58 30.02 55110.88 88888.00 2009-08-06 19:13:39.000 218 12759.65 30.00 55110.85 88888.00 2009-08-06 19:13:39.125 218 12759.73 29.95 55110.85 88888.00 2009-08-06 19:13:39.250 218 12759.65 29.93 55110.82 88888.00 2009-08-06 19:13:39.375 218 12759.67 29.98 55110.88 88888.00 2009-08-06 19:13:39.500 218 12759.65 30.00 55110.85 88888.00 2009-08-06 19:13:39.625 218 12759.60 29.98 55110.85 88888.00 2009-08-06 19:13:39.750 218 12759.65 30.00 55110.85 88888.00 2009-08-06 19:13:39.875 218 12759.67 29.98 55110.82 88888.00 2009-08-06 19:13:40.000 218 12759.62 29.93 55110.80 88888.00 2009-08-06 19:13:40.125 218 12759.60 29.93 55110.82 88888.00 2009-08-06 19:13:40.250 218 12759.58 29.88 55110.82 88888.00 2009-08-06 19:13:40.375 218 12759.67 29.98 55110.85 88888.00 2009-08-06 19:13:40.500 218 12759.70 30.02 55110.88 88888.00 2009-08-06 19:13:40.625 218 12759.65 29.98 55110.88 88888.00 2009-08-06 19:13:40.750 218 12759.67 29.98 55110.85 88888.00 2009-08-06 19:13:40.875 218 12759.77 30.07 55110.88 88888.00 2009-08-06 19:13:41.000 218 12759.85 30.05 55110.88 88888.00 2009-08-06 19:13:41.125 218 12759.75 30.02 55110.93 88888.00 2009-08-06 19:13:41.250 218 12759.67 30.05 55110.90 88888.00 2009-08-06 19:13:41.375 218 12759.73 30.05 55110.93 88888.00 2009-08-06 19:13:41.500 218 12759.83 30.10 55110.90 88888.00 2009-08-06 19:13:41.625 218 12759.83 30.05 55110.90 88888.00 2009-08-06 19:13:41.750 218 12759.77 30.02 55110.88 88888.00 2009-08-06 19:13:41.875 218 12759.80 30.00 55110.88 88888.00 2009-08-06 19:13:42.000 218 12759.80 30.00 55110.88 88888.00 2009-08-06 19:13:42.125 218 12759.75 30.00 55110.88 88888.00 2009-08-06 19:13:42.250 218 12759.73 29.93 55110.82 88888.00 2009-08-06 19:13:42.375 218 12759.73 29.95 55110.88 88888.00 2009-08-06 19:13:42.500 218 12759.65 30.02 55110.88 88888.00 2009-08-06 19:13:42.625 218 12759.67 30.05 55110.88 88888.00 2009-08-06 19:13:42.750 218 12759.75 30.10 55110.90 88888.00 2009-08-06 19:13:42.875 218 12759.85 30.10 55110.90 88888.00 2009-08-06 19:13:43.000 218 12759.77 30.00 55110.88 88888.00 2009-08-06 19:13:43.125 218 12759.67 29.95 55110.88 88888.00 2009-08-06 19:13:43.250 218 12759.67 29.98 55110.88 88888.00 2009-08-06 19:13:43.375 218 12759.75 30.00 55110.88 88888.00 2009-08-06 19:13:43.500 218 12759.83 30.02 55110.90 88888.00 2009-08-06 19:13:43.625 218 12759.85 30.00 55110.88 88888.00 2009-08-06 19:13:43.750 218 12759.83 30.00 55110.88 88888.00 2009-08-06 19:13:43.875 218 12759.83 29.98 55110.88 88888.00 2009-08-06 19:13:44.000 218 12759.77 29.95 55110.82 88888.00 2009-08-06 19:13:44.125 218 12759.75 30.02 55110.88 88888.00 2009-08-06 19:13:44.250 218 12759.80 30.02 55110.90 88888.00 2009-08-06 19:13:44.375 218 12759.85 30.05 55110.88 88888.00 2009-08-06 19:13:44.500 218 12759.77 30.05 55110.88 88888.00 2009-08-06 19:13:44.625 218 12759.77 30.00 55110.88 88888.00 2009-08-06 19:13:44.750 218 12759.80 30.00 55110.88 88888.00 2009-08-06 19:13:44.875 218 12759.83 30.02 55110.88 88888.00 2009-08-06 19:13:45.000 218 12759.85 29.98 55110.85 88888.00 2009-08-06 19:13:45.125 218 12759.80 29.93 55110.85 88888.00 2009-08-06 19:13:45.250 218 12759.73 29.93 55110.88 88888.00 2009-08-06 19:13:45.375 218 12759.80 30.00 55110.85 88888.00 2009-08-06 19:13:45.500 218 12759.77 30.00 55110.85 88888.00 2009-08-06 19:13:45.625 218 12759.73 29.98 55110.85 88888.00 2009-08-06 19:13:45.750 218 12759.83 30.02 55110.90 88888.00 2009-08-06 19:13:45.875 218 12759.90 30.05 55110.90 88888.00 2009-08-06 19:13:46.000 218 12759.88 30.05 55110.88 88888.00 2009-08-06 19:13:46.125 218 12759.83 30.00 55110.85 88888.00 2009-08-06 19:13:46.250 218 12759.80 30.00 55110.88 88888.00 2009-08-06 19:13:46.375 218 12759.88 30.00 55110.88 88888.00 2009-08-06 19:13:46.500 218 12759.83 29.95 55110.85 88888.00 2009-08-06 19:13:46.625 218 12759.80 29.98 55110.82 88888.00 2009-08-06 19:13:46.750 218 12759.85 30.05 55110.88 88888.00 2009-08-06 19:13:46.875 218 12759.88 30.05 55110.88 88888.00 2009-08-06 19:13:47.000 218 12759.90 30.00 55110.88 88888.00 2009-08-06 19:13:47.125 218 12759.95 30.00 55110.85 88888.00 2009-08-06 19:13:47.250 218 12759.90 30.02 55110.85 88888.00 2009-08-06 19:13:47.375 218 12759.88 30.07 55110.88 88888.00 2009-08-06 19:13:47.500 218 12759.85 30.10 55110.93 88888.00 2009-08-06 19:13:47.625 218 12759.98 30.15 55110.88 88888.00 2009-08-06 19:13:47.750 218 12759.98 30.12 55110.85 88888.00 2009-08-06 19:13:47.875 218 12759.95 30.07 55110.88 88888.00 2009-08-06 19:13:48.000 218 12759.92 30.05 55110.85 88888.00 2009-08-06 19:13:48.125 218 12759.92 30.05 55110.85 88888.00 2009-08-06 19:13:48.250 218 12759.80 29.98 55110.85 88888.00 2009-08-06 19:13:48.375 218 12759.80 29.98 55110.85 88888.00 2009-08-06 19:13:48.500 218 12759.85 30.00 55110.85 88888.00 2009-08-06 19:13:48.625 218 12759.88 30.02 55110.88 88888.00 2009-08-06 19:13:48.750 218 12759.85 30.05 55110.85 88888.00 2009-08-06 19:13:48.875 218 12759.88 30.07 55110.82 88888.00 2009-08-06 19:13:49.000 218 12759.95 30.05 55110.85 88888.00 2009-08-06 19:13:49.125 218 12759.88 30.05 55110.85 88888.00 2009-08-06 19:13:49.250 218 12759.92 30.15 55110.85 88888.00 2009-08-06 19:13:49.375 218 12759.98 30.12 55110.85 88888.00 2009-08-06 19:13:49.500 218 12759.95 30.02 55110.85 88888.00 2009-08-06 19:13:49.625 218 12759.90 30.00 55110.88 88888.00 2009-08-06 19:13:49.750 218 12759.92 29.98 55110.85 88888.00 2009-08-06 19:13:49.875 218 12760.02 30.07 55110.88 88888.00 2009-08-06 19:13:50.000 218 12759.98 30.10 55110.90 88888.00 2009-08-06 19:13:50.125 218 12759.98 30.15 55110.88 88888.00 2009-08-06 19:13:50.250 218 12759.92 30.12 55110.90 88888.00 2009-08-06 19:13:50.375 218 12759.92 30.12 55110.90 88888.00 2009-08-06 19:13:50.500 218 12759.88 30.07 55110.90 88888.00 2009-08-06 19:13:50.625 218 12759.88 30.05 55110.88 88888.00 2009-08-06 19:13:50.750 218 12759.88 30.05 55110.88 88888.00 2009-08-06 19:13:50.875 218 12759.88 30.05 55110.88 88888.00 2009-08-06 19:13:51.000 218 12759.85 30.02 55110.85 88888.00 2009-08-06 19:13:51.125 218 12759.85 30.02 55110.85 88888.00 2009-08-06 19:13:51.250 218 12759.88 30.00 55110.85 88888.00 2009-08-06 19:13:51.375 218 12759.92 30.00 55110.85 88888.00 2009-08-06 19:13:51.500 218 12760.02 30.05 55110.88 88888.00 2009-08-06 19:13:51.625 218 12760.08 30.15 55110.90 88888.00 2009-08-06 19:13:51.750 218 12759.98 30.07 55110.88 88888.00 2009-08-06 19:13:51.875 218 12759.92 30.05 55110.85 88888.00 2009-08-06 19:13:52.000 218 12759.92 30.00 55110.82 88888.00 2009-08-06 19:13:52.125 218 12759.98 29.98 55110.82 88888.00 2009-08-06 19:13:52.250 218 12759.92 30.00 55110.82 88888.00 2009-08-06 19:13:52.375 218 12759.95 30.02 55110.85 88888.00 2009-08-06 19:13:52.500 218 12759.95 29.98 55110.82 88888.00 2009-08-06 19:13:52.625 218 12759.90 29.95 55110.82 88888.00 2009-08-06 19:13:52.750 218 12759.92 30.00 55110.82 88888.00 2009-08-06 19:13:52.875 218 12760.02 30.05 55110.85 88888.00 2009-08-06 19:13:53.000 218 12760.05 30.07 55110.85 88888.00 2009-08-06 19:13:53.125 218 12760.02 30.07 55110.85 88888.00 2009-08-06 19:13:53.250 218 12760.02 30.10 55110.88 88888.00 2009-08-06 19:13:53.375 218 12760.02 30.05 55110.85 88888.00 2009-08-06 19:13:53.500 218 12760.05 30.07 55110.85 88888.00 2009-08-06 19:13:53.625 218 12760.05 30.10 55110.90 88888.00 2009-08-06 19:13:53.750 218 12760.00 30.12 55110.88 88888.00 2009-08-06 19:13:53.875 218 12759.95 30.10 55110.88 88888.00 2009-08-06 19:13:54.000 218 12759.98 30.10 55110.85 88888.00 2009-08-06 19:13:54.125 218 12760.00 30.05 55110.85 88888.00 2009-08-06 19:13:54.250 218 12760.02 30.07 55110.88 88888.00 2009-08-06 19:13:54.375 218 12760.08 30.12 55110.90 88888.00 2009-08-06 19:13:54.500 218 12760.02 30.07 55110.88 88888.00 2009-08-06 19:13:54.625 218 12760.00 30.00 55110.88 88888.00 2009-08-06 19:13:54.750 218 12760.05 30.00 55110.88 88888.00 2009-08-06 19:13:54.875 218 12760.08 30.00 55110.88 88888.00 2009-08-06 19:13:55.000 218 12760.02 29.98 55110.85 88888.00 2009-08-06 19:13:55.125 218 12760.02 29.98 55110.82 88888.00 2009-08-06 19:13:55.250 218 12760.00 29.98 55110.82 88888.00 2009-08-06 19:13:55.375 218 12760.05 30.00 55110.85 88888.00 2009-08-06 19:13:55.500 218 12760.02 29.98 55110.85 88888.00 2009-08-06 19:13:55.625 218 12759.98 30.00 55110.85 88888.00 2009-08-06 19:13:55.750 218 12760.00 30.02 55110.88 88888.00 2009-08-06 19:13:55.875 218 12760.02 30.02 55110.85 88888.00 2009-08-06 19:13:56.000 218 12760.02 30.02 55110.85 88888.00 2009-08-06 19:13:56.125 218 12760.05 30.10 55110.88 88888.00 2009-08-06 19:13:56.250 218 12760.08 30.12 55110.90 88888.00 2009-08-06 19:13:56.375 218 12760.15 30.10 55110.88 88888.00 2009-08-06 19:13:56.500 218 12760.05 30.02 55110.85 88888.00 2009-08-06 19:13:56.625 218 12760.05 30.05 55110.85 88888.00 2009-08-06 19:13:56.750 218 12759.98 30.05 55110.85 88888.00 2009-08-06 19:13:56.875 218 12759.98 30.02 55110.85 88888.00 2009-08-06 19:13:57.000 218 12760.02 30.07 55110.85 88888.00 2009-08-06 19:13:57.125 218 12760.08 30.07 55110.88 88888.00 2009-08-06 19:13:57.250 218 12760.08 30.10 55110.88 88888.00 2009-08-06 19:13:57.375 218 12760.02 30.15 55110.88 88888.00 2009-08-06 19:13:57.500 218 12760.05 30.15 55110.88 88888.00 2009-08-06 19:13:57.625 218 12760.02 30.07 55110.85 88888.00 2009-08-06 19:13:57.750 218 12760.08 30.07 55110.85 88888.00 2009-08-06 19:13:57.875 218 12760.12 30.10 55110.88 88888.00 2009-08-06 19:13:58.000 218 12760.15 30.07 55110.88 88888.00 2009-08-06 19:13:58.125 218 12760.12 30.07 55110.88 88888.00 2009-08-06 19:13:58.250 218 12760.08 30.02 55110.85 88888.00 2009-08-06 19:13:58.375 218 12760.08 30.05 55110.85 88888.00 2009-08-06 19:13:58.500 218 12760.02 30.02 55110.85 88888.00 2009-08-06 19:13:58.625 218 12760.00 30.02 55110.88 88888.00 2009-08-06 19:13:58.750 218 12760.05 30.05 55110.88 88888.00 2009-08-06 19:13:58.875 218 12760.02 30.02 55110.85 88888.00 2009-08-06 19:13:59.000 218 12760.05 30.07 55110.90 88888.00 2009-08-06 19:13:59.125 218 12760.00 30.02 55110.88 88888.00 2009-08-06 19:13:59.250 218 12759.90 29.98 55110.88 88888.00 2009-08-06 19:13:59.375 218 12760.00 30.07 55110.90 88888.00 2009-08-06 19:13:59.500 218 12760.05 30.15 55110.90 88888.00 2009-08-06 19:13:59.625 218 12760.08 30.10 55110.90 88888.00 2009-08-06 19:13:59.750 218 12760.10 30.07 55110.88 88888.00 2009-08-06 19:13:59.875 218 12760.05 30.07 55110.85 88888.00 2009-08-06 19:14:00.000 218 12760.02 30.02 55110.85 88888.00 2009-08-06 19:14:00.125 218 12760.02 30.07 55110.90 88888.00 2009-08-06 19:14:00.250 218 12760.00 30.10 55110.93 88888.00 2009-08-06 19:14:00.375 218 12760.00 30.07 55110.90 88888.00 2009-08-06 19:14:00.500 218 12760.05 30.10 55110.88 88888.00 2009-08-06 19:14:00.625 218 12760.08 30.10 55110.90 88888.00 2009-08-06 19:14:00.750 218 12760.05 30.07 55110.90 88888.00 2009-08-06 19:14:00.875 218 12760.02 30.07 55110.88 88888.00 2009-08-06 19:14:01.000 218 12760.00 30.05 55110.85 88888.00 2009-08-06 19:14:01.125 218 12760.05 30.10 55110.88 88888.00 2009-08-06 19:14:01.250 218 12760.10 30.15 55110.88 88888.00 2009-08-06 19:14:01.375 218 12760.12 30.12 55110.88 88888.00 2009-08-06 19:14:01.500 218 12760.10 30.10 55110.90 88888.00 2009-08-06 19:14:01.625 218 12760.10 30.10 55110.90 88888.00 2009-08-06 19:14:01.750 218 12760.12 30.07 55110.85 88888.00 2009-08-06 19:14:01.875 218 12760.12 30.07 55110.88 88888.00 2009-08-06 19:14:02.000 218 12760.10 30.10 55110.88 88888.00 2009-08-06 19:14:02.125 218 12760.10 30.12 55110.90 88888.00 2009-08-06 19:14:02.250 218 12760.10 30.07 55110.88 88888.00 2009-08-06 19:14:02.375 218 12760.17 30.07 55110.88 88888.00 2009-08-06 19:14:02.500 218 12760.20 30.20 55110.90 88888.00 2009-08-06 19:14:02.625 218 12760.15 30.18 55110.88 88888.00 2009-08-06 19:14:02.750 218 12760.17 30.18 55110.90 88888.00 2009-08-06 19:14:02.875 218 12760.17 30.15 55110.90 88888.00 2009-08-06 19:14:03.000 218 12760.15 30.15 55110.90 88888.00 2009-08-06 19:14:03.125 218 12760.12 30.12 55110.88 88888.00 2009-08-06 19:14:03.250 218 12760.10 30.07 55110.90 88888.00 2009-08-06 19:14:03.375 218 12760.10 30.10 55110.88 88888.00 2009-08-06 19:14:03.500 218 12760.10 30.07 55110.88 88888.00 2009-08-06 19:14:03.625 218 12760.20 30.15 55110.90 88888.00 2009-08-06 19:14:03.750 218 12760.23 30.18 55110.93 88888.00 2009-08-06 19:14:03.875 218 12760.15 30.18 55110.93 88888.00 2009-08-06 19:14:04.000 218 12760.15 30.18 55110.90 88888.00 2009-08-06 19:14:04.125 218 12760.17 30.15 55110.88 88888.00 2009-08-06 19:14:04.250 218 12760.15 30.18 55110.93 88888.00 2009-08-06 19:14:04.375 218 12760.23 30.15 55110.95 88888.00 2009-08-06 19:14:04.500 218 12760.25 30.15 55110.93 88888.00 2009-08-06 19:14:04.625 218 12760.30 30.15 55110.93 88888.00 2009-08-06 19:14:04.750 218 12760.33 30.18 55110.90 88888.00 2009-08-06 19:14:04.875 218 12760.30 30.18 55110.90 88888.00 2009-08-06 19:14:05.000 218 12760.30 30.12 55110.88 88888.00 2009-08-06 19:14:05.125 218 12760.35 30.18 55110.90 88888.00 2009-08-06 19:14:05.250 218 12760.25 30.12 55110.93 88888.00 2009-08-06 19:14:05.375 218 12760.27 30.10 55110.90 88888.00 2009-08-06 19:14:05.500 218 12760.30 30.10 55110.88 88888.00 2009-08-06 19:14:05.625 218 12760.33 30.10 55110.88 88888.00 2009-08-06 19:14:05.750 218 12760.27 30.18 55110.90 88888.00 2009-08-06 19:14:05.875 218 12760.25 30.20 55110.93 88888.00 2009-08-06 19:14:06.000 218 12760.35 30.23 55110.93 88888.00 2009-08-06 19:14:06.125 218 12760.35 30.15 55110.93 88888.00 2009-08-06 19:14:06.250 218 12760.20 30.05 55110.88 88888.00 2009-08-06 19:14:06.375 218 12760.17 30.02 55110.85 88888.00 2009-08-06 19:14:06.500 218 12760.27 30.12 55110.88 88888.00 2009-08-06 19:14:06.625 218 12760.33 30.23 55110.90 88888.00 2009-08-06 19:14:06.750 218 12760.38 30.27 55110.90 88888.00 2009-08-06 19:14:06.875 218 12760.33 30.18 55110.88 88888.00 2009-08-06 19:14:07.000 218 12760.27 30.12 55110.88 88888.00 2009-08-06 19:14:07.125 218 12760.27 30.15 55110.90 88888.00 2009-08-06 19:14:07.250 218 12760.27 30.12 55110.90 88888.00 2009-08-06 19:14:07.375 218 12760.33 30.15 55110.90 88888.00 2009-08-06 19:14:07.500 218 12760.33 30.15 55110.90 88888.00 2009-08-06 19:14:07.625 218 12760.27 30.18 55110.88 88888.00 2009-08-06 19:14:07.750 218 12760.23 30.23 55110.88 88888.00 2009-08-06 19:14:07.875 218 12760.27 30.25 55110.88 88888.00 2009-08-06 19:14:08.000 218 12760.30 30.23 55110.88 88888.00 2009-08-06 19:14:08.125 218 12760.30 30.20 55110.93 88888.00 2009-08-06 19:14:08.250 218 12760.27 30.18 55110.93 88888.00 2009-08-06 19:14:08.375 218 12760.33 30.20 55110.93 88888.00 2009-08-06 19:14:08.500 218 12760.35 30.23 55110.93 88888.00 2009-08-06 19:14:08.625 218 12760.38 30.20 55110.88 88888.00 2009-08-06 19:14:08.750 218 12760.35 30.18 55110.88 88888.00 2009-08-06 19:14:08.875 218 12760.27 30.20 55110.88 88888.00 2009-08-06 19:14:09.000 218 12760.33 30.25 55110.90 88888.00 2009-08-06 19:14:09.125 218 12760.33 30.12 55110.88 88888.00 2009-08-06 19:14:09.250 218 12760.30 30.15 55110.88 88888.00 2009-08-06 19:14:09.375 218 12760.40 30.20 55110.90 88888.00 2009-08-06 19:14:09.500 218 12760.40 30.30 55110.95 88888.00 2009-08-06 19:14:09.625 218 12760.38 30.23 55110.93 88888.00 2009-08-06 19:14:09.750 218 12760.30 30.18 55110.88 88888.00 2009-08-06 19:14:09.875 218 12760.27 30.15 55110.85 88888.00 2009-08-06 19:14:10.000 218 12760.35 30.12 55110.88 88888.00 2009-08-06 19:14:10.125 218 12760.35 30.18 55110.88 88888.00 2009-08-06 19:14:10.250 218 12760.25 30.10 55110.82 88888.00 2009-08-06 19:14:10.375 218 12760.30 30.10 55110.88 88888.00 2009-08-06 19:14:10.500 218 12760.33 30.12 55110.85 88888.00 2009-08-06 19:14:10.625 218 12760.38 30.18 55110.88 88888.00 2009-08-06 19:14:10.750 218 12760.33 30.10 55110.85 88888.00 2009-08-06 19:14:10.875 218 12760.30 30.10 55110.85 88888.00 2009-08-06 19:14:11.000 218 12760.38 30.15 55110.88 88888.00 2009-08-06 19:14:11.125 218 12760.42 30.15 55110.88 88888.00 2009-08-06 19:14:11.250 218 12760.48 30.18 55110.88 88888.00 2009-08-06 19:14:11.375 218 12760.48 30.20 55110.93 88888.00 2009-08-06 19:14:11.500 218 12760.35 30.20 55110.88 88888.00 2009-08-06 19:14:11.625 218 12760.33 30.18 55110.85 88888.00 2009-08-06 19:14:11.750 218 12760.40 30.18 55110.85 88888.00 2009-08-06 19:14:11.875 218 12760.40 30.12 55110.90 88888.00 2009-08-06 19:14:12.000 218 12760.38 30.18 55110.90 88888.00 2009-08-06 19:14:12.125 218 12760.27 30.18 55110.85 88888.00 2009-08-06 19:14:12.250 218 12760.23 30.15 55110.85 88888.00 2009-08-06 19:14:12.375 218 12760.27 30.20 55110.88 88888.00 2009-08-06 19:14:12.500 218 12760.30 30.25 55110.90 88888.00 2009-08-06 19:14:12.625 218 12760.27 30.25 55110.90 88888.00 2009-08-06 19:14:12.750 218 12760.20 30.20 55110.88 88888.00 2009-08-06 19:14:12.875 218 12760.23 30.23 55110.88 88888.00 2009-08-06 19:14:13.000 218 12760.30 30.25 55110.88 88888.00 2009-08-06 19:14:13.125 218 12760.35 30.27 55110.90 88888.00 2009-08-06 19:14:13.250 218 12760.33 30.23 55110.88 88888.00 2009-08-06 19:14:13.375 218 12760.33 30.23 55110.88 88888.00 2009-08-06 19:14:13.500 218 12760.33 30.18 55110.85 88888.00 2009-08-06 19:14:13.625 218 12760.33 30.18 55110.88 88888.00 2009-08-06 19:14:13.750 218 12760.38 30.18 55110.90 88888.00 2009-08-06 19:14:13.875 218 12760.38 30.20 55110.90 88888.00 2009-08-06 19:14:14.000 218 12760.33 30.20 55110.90 88888.00 2009-08-06 19:14:14.125 218 12760.33 30.30 55110.93 88888.00 2009-08-06 19:14:14.250 218 12760.38 30.32 55110.95 88888.00 2009-08-06 19:14:14.375 218 12760.45 30.30 55110.93 88888.00 2009-08-06 19:14:14.500 218 12760.42 30.27 55110.93 88888.00 2009-08-06 19:14:14.625 218 12760.48 30.30 55110.97 88888.00 2009-08-06 19:14:14.750 218 12760.52 30.32 55110.95 88888.00 2009-08-06 19:14:14.875 218 12760.40 30.32 55110.95 88888.00 2009-08-06 19:14:15.000 218 12760.27 30.25 55110.93 88888.00 2009-08-06 19:14:15.125 218 12760.33 30.27 55110.95 88888.00 2009-08-06 19:14:15.250 218 12760.35 30.27 55110.95 88888.00 2009-08-06 19:14:15.375 218 12760.40 30.25 55110.90 88888.00 2009-08-06 19:14:15.500 218 12760.38 30.25 55110.90 88888.00 2009-08-06 19:14:15.625 218 12760.35 30.25 55110.90 88888.00 2009-08-06 19:14:15.750 218 12760.35 30.25 55110.90 88888.00 2009-08-06 19:14:15.875 218 12760.40 30.27 55110.93 88888.00 2009-08-06 19:14:16.000 218 12760.42 30.30 55110.93 88888.00 2009-08-06 19:14:16.125 218 12760.45 30.25 55110.93 88888.00 2009-08-06 19:14:16.250 218 12760.48 30.25 55110.93 88888.00 2009-08-06 19:14:16.375 218 12760.45 30.25 55110.93 88888.00 2009-08-06 19:14:16.500 218 12760.40 30.27 55110.93 88888.00 2009-08-06 19:14:16.625 218 12760.40 30.25 55110.95 88888.00 2009-08-06 19:14:16.750 218 12760.38 30.20 55110.93 88888.00 2009-08-06 19:14:16.875 218 12760.35 30.23 55110.90 88888.00 2009-08-06 19:14:17.000 218 12760.40 30.30 55110.93 88888.00 2009-08-06 19:14:17.125 218 12760.40 30.30 55110.95 88888.00 2009-08-06 19:14:17.250 218 12760.33 30.32 55110.95 88888.00 2009-08-06 19:14:17.375 218 12760.33 30.30 55110.93 88888.00 2009-08-06 19:14:17.500 218 12760.27 30.25 55110.93 88888.00 2009-08-06 19:14:17.625 218 12760.27 30.25 55110.90 88888.00 2009-08-06 19:14:17.750 218 12760.30 30.25 55110.93 88888.00 2009-08-06 19:14:17.875 218 12760.40 30.38 55110.97 88888.00 2009-08-06 19:14:18.000 218 12760.42 30.35 55110.95 88888.00 2009-08-06 19:14:18.125 218 12760.42 30.27 55110.93 88888.00 2009-08-06 19:14:18.250 218 12760.42 30.25 55110.93 88888.00 2009-08-06 19:14:18.375 218 12760.45 30.32 55110.95 88888.00 2009-08-06 19:14:18.500 218 12760.40 30.32 55110.90 88888.00 2009-08-06 19:14:18.625 218 12760.38 30.35 55110.93 88888.00 2009-08-06 19:14:18.750 218 12760.38 30.35 55110.93 88888.00 2009-08-06 19:14:18.875 218 12760.40 30.38 55110.95 88888.00 2009-08-06 19:14:19.000 218 12760.42 30.38 55110.93 88888.00 2009-08-06 19:14:19.125 218 12760.42 30.35 55110.90 88888.00 2009-08-06 19:14:19.250 218 12760.40 30.27 55110.88 88888.00 2009-08-06 19:14:19.375 218 12760.45 30.27 55110.88 88888.00 2009-08-06 19:14:19.500 218 12760.45 30.30 55110.90 88888.00 2009-08-06 19:14:19.625 218 12760.52 30.32 55110.90 88888.00 2009-08-06 19:14:19.750 218 12760.55 30.35 55110.93 88888.00 2009-08-06 19:14:19.875 218 12760.52 30.38 55110.95 88888.00 2009-08-06 19:14:20.000 218 12760.42 30.35 55110.95 88888.00 2009-08-06 19:14:20.125 218 12760.40 30.32 55110.93 88888.00 2009-08-06 19:14:20.250 218 12760.33 30.32 55110.93 88888.00 2009-08-06 19:14:20.375 218 12760.38 30.35 55110.90 88888.00 2009-08-06 19:14:20.500 218 12760.40 30.32 55110.90 88888.00 2009-08-06 19:14:20.625 218 12760.42 30.32 55110.93 88888.00 2009-08-06 19:14:20.750 218 12760.42 30.38 55110.95 88888.00 2009-08-06 19:14:20.875 218 12760.45 30.35 55110.95 88888.00 2009-08-06 19:14:21.000 218 12760.42 30.35 55110.93 88888.00 2009-08-06 19:14:21.125 218 12760.33 30.35 55110.93 88888.00 2009-08-06 19:14:21.250 218 12760.20 30.32 55110.93 88888.00 2009-08-06 19:14:21.375 218 12760.25 30.32 55110.93 88888.00 2009-08-06 19:14:21.500 218 12760.35 30.35 55110.93 88888.00 2009-08-06 19:14:21.625 218 12760.42 30.30 55110.90 88888.00 2009-08-06 19:14:21.750 218 12760.42 30.30 55110.90 88888.00 2009-08-06 19:14:21.875 218 12760.40 30.35 55110.93 88888.00 2009-08-06 19:14:22.000 218 12760.38 30.43 55110.95 88888.00 2009-08-06 19:14:22.125 218 12760.35 30.45 55111.00 88888.00 2009-08-06 19:14:22.250 218 12760.33 30.38 55111.00 88888.00 2009-08-06 19:14:22.375 218 12760.40 30.38 55110.97 88888.00 2009-08-06 19:14:22.500 218 12760.40 30.38 55110.95 88888.00 2009-08-06 19:14:22.625 218 12760.42 30.40 55110.97 88888.00 2009-08-06 19:14:22.750 218 12760.42 30.45 55111.00 88888.00 2009-08-06 19:14:22.875 218 12760.38 30.43 55110.97 88888.00 2009-08-06 19:14:23.000 218 12760.33 30.40 55110.95 88888.00 2009-08-06 19:14:23.125 218 12760.30 30.38 55110.95 88888.00 2009-08-06 19:14:23.250 218 12760.35 30.38 55110.97 88888.00 2009-08-06 19:14:23.375 218 12760.38 30.40 55111.00 88888.00 2009-08-06 19:14:23.500 218 12760.35 30.48 55111.00 88888.00 2009-08-06 19:14:23.625 218 12760.30 30.38 55110.97 88888.00 2009-08-06 19:14:23.750 218 12760.33 30.35 55110.95 88888.00 2009-08-06 19:14:23.875 218 12760.40 30.27 55110.93 88888.00 2009-08-06 19:14:24.000 218 12760.42 30.30 55110.93 88888.00 2009-08-06 19:14:24.125 218 12760.40 30.35 55110.97 88888.00 2009-08-06 19:14:24.250 218 12760.27 30.38 55110.97 88888.00 2009-08-06 19:14:24.375 218 12760.33 30.45 55110.97 88888.00 2009-08-06 19:14:24.500 218 12760.38 30.48 55111.00 88888.00 2009-08-06 19:14:24.625 218 12760.35 30.40 55110.97 88888.00 2009-08-06 19:14:24.750 218 12760.35 30.43 55111.00 88888.00 2009-08-06 19:14:24.875 218 12760.40 30.50 55111.00 88888.00 2009-08-06 19:14:25.000 218 12760.42 30.45 55111.00 88888.00 2009-08-06 19:14:25.125 218 12760.45 30.43 55111.00 88888.00 2009-08-06 19:14:25.250 218 12760.38 30.35 55110.95 88888.00 2009-08-06 19:14:25.375 218 12760.40 30.40 55111.00 88888.00 2009-08-06 19:14:25.500 218 12760.40 30.48 55111.03 88888.00 2009-08-06 19:14:25.625 218 12760.33 30.40 55110.97 88888.00 2009-08-06 19:14:25.750 218 12760.35 30.38 55110.95 88888.00 2009-08-06 19:14:25.875 218 12760.40 30.40 55110.97 88888.00 2009-08-06 19:14:26.000 218 12760.30 30.38 55110.95 88888.00 2009-08-06 19:14:26.125 218 12760.23 30.27 55110.95 88888.00 2009-08-06 19:14:26.250 218 12760.20 30.30 55110.97 88888.00 2009-08-06 19:14:26.375 218 12760.23 30.35 55111.00 88888.00 2009-08-06 19:14:26.500 218 12760.25 30.38 55111.00 88888.00 2009-08-06 19:14:26.625 218 12760.30 30.38 55111.00 88888.00 2009-08-06 19:14:26.750 218 12760.40 30.43 55111.00 88888.00 2009-08-06 19:14:26.875 218 12760.45 30.43 55110.97 88888.00 2009-08-06 19:14:27.000 218 12760.45 30.38 55110.97 88888.00 2009-08-06 19:14:27.125 218 12760.40 30.38 55111.00 88888.00 2009-08-06 19:14:27.250 218 12760.27 30.40 55110.97 88888.00 2009-08-06 19:14:27.375 218 12760.27 30.43 55111.03 88888.00 2009-08-06 19:14:27.500 218 12760.30 30.48 55111.05 88888.00 2009-08-06 19:14:27.625 218 12760.27 30.45 55111.00 88888.00 2009-08-06 19:14:27.750 218 12760.20 30.45 55111.00 88888.00 2009-08-06 19:14:27.875 218 12760.25 30.50 55111.03 88888.00 2009-08-06 19:14:28.000 218 12760.33 30.45 55111.03 88888.00 2009-08-06 19:14:28.125 218 12760.35 30.45 55111.03 88888.00 2009-08-06 19:14:28.250 218 12760.23 30.40 55111.00 88888.00 2009-08-06 19:14:28.375 218 12760.15 30.40 55111.00 88888.00 2009-08-06 19:14:28.500 218 12760.17 30.40 55110.95 88888.00 2009-08-06 19:14:28.625 218 12760.23 30.43 55110.97 88888.00 2009-08-06 19:14:28.750 218 12760.27 30.43 55111.05 88888.00 2009-08-06 19:14:28.875 218 12760.23 30.40 55111.00 88888.00 2009-08-06 19:14:29.000 218 12760.25 30.40 55111.00 88888.00 2009-08-06 19:14:29.125 218 12760.23 30.38 55110.97 88888.00 2009-08-06 19:14:29.250 218 12760.25 30.45 55111.03 88888.00 2009-08-06 19:14:29.375 218 12760.35 30.45 55111.05 88888.00 2009-08-06 19:14:29.500 218 12760.30 30.40 55111.03 88888.00 2009-08-06 19:14:29.625 218 12760.23 30.40 55111.00 88888.00 2009-08-06 19:14:29.750 218 12760.25 30.38 55111.03 88888.00 2009-08-06 19:14:29.875 218 12760.25 30.40 55111.05 88888.00 2009-08-06 19:14:30.000 218 12760.23 30.38 55111.05 88888.00 2009-08-06 19:14:30.125 218 12760.15 30.35 55111.03 88888.00 2009-08-06 19:14:30.250 218 12760.12 30.32 55111.03 88888.00 2009-08-06 19:14:30.375 218 12760.23 30.38 55111.05 88888.00 2009-08-06 19:14:30.500 218 12760.27 30.43 55111.07 88888.00 2009-08-06 19:14:30.625 218 12760.20 30.40 55111.05 88888.00 2009-08-06 19:14:30.750 218 12760.10 30.32 55111.00 88888.00 2009-08-06 19:14:30.875 218 12760.15 30.38 55111.03 88888.00 2009-08-06 19:14:31.000 218 12760.23 30.40 55111.05 88888.00 2009-08-06 19:14:31.125 218 12760.25 30.40 55111.05 88888.00 2009-08-06 19:14:31.250 218 12760.23 30.40 55111.05 88888.00 2009-08-06 19:14:31.375 218 12760.15 30.43 55111.03 88888.00 2009-08-06 19:14:31.500 218 12760.12 30.40 55111.03 88888.00 2009-08-06 19:14:31.625 218 12760.20 30.38 55111.03 88888.00 2009-08-06 19:14:31.750 218 12760.25 30.35 55111.03 88888.00 2009-08-06 19:14:31.875 218 12760.27 30.38 55111.00 88888.00 2009-08-06 19:14:32.000 218 12760.33 30.38 55110.95 88888.00 2009-08-06 19:14:32.125 218 12760.23 30.38 55111.00 88888.00 2009-08-06 19:14:32.250 218 12760.23 30.35 55110.97 88888.00 2009-08-06 19:14:32.375 218 12760.30 30.40 55111.00 88888.00 2009-08-06 19:14:32.500 218 12760.23 30.38 55111.03 88888.00 2009-08-06 19:14:32.625 218 12760.17 30.40 55111.03 88888.00 2009-08-06 19:14:32.750 218 12760.15 30.40 55111.05 88888.00 2009-08-06 19:14:32.875 218 12760.23 30.40 55111.05 88888.00 2009-08-06 19:14:33.000 218 12760.25 30.40 55111.05 88888.00 2009-08-06 19:14:33.125 218 12760.17 30.35 55111.05 88888.00 2009-08-06 19:14:33.250 218 12760.15 30.35 55111.05 88888.00 2009-08-06 19:14:33.375 218 12760.12 30.38 55111.05 88888.00 2009-08-06 19:14:33.500 218 12760.12 30.35 55111.03 88888.00 2009-08-06 19:14:33.625 218 12760.10 30.30 55111.03 88888.00 2009-08-06 19:14:33.750 218 12760.08 30.27 55111.00 88888.00 2009-08-06 19:14:33.875 218 12760.15 30.32 55111.05 88888.00 2009-08-06 19:14:34.000 218 12760.20 30.40 55111.07 88888.00 2009-08-06 19:14:34.125 218 12760.27 30.43 55111.07 88888.00 2009-08-06 19:14:34.250 218 12760.25 30.43 55111.07 88888.00 2009-08-06 19:14:34.375 218 12760.20 30.40 55111.05 88888.00 2009-08-06 19:14:34.500 218 12760.05 30.23 55111.00 88888.00 2009-08-06 19:14:34.625 218 12760.02 30.23 55111.03 88888.00 2009-08-06 19:14:34.750 218 12760.05 30.27 55111.03 88888.00 2009-08-06 19:14:34.875 218 12760.08 30.32 55111.05 88888.00 2009-08-06 19:14:35.000 218 12760.15 30.32 55111.03 88888.00 2009-08-06 19:14:35.125 218 12760.17 30.30 55111.03 88888.00 2009-08-06 19:14:35.250 218 12760.12 30.25 55111.00 88888.00 2009-08-06 19:14:35.375 218 12760.12 30.25 55111.03 88888.00 2009-08-06 19:14:35.500 218 12760.02 30.27 55111.05 88888.00 2009-08-06 19:14:35.625 218 12759.98 30.25 55111.03 88888.00 2009-08-06 19:14:35.750 218 12760.02 30.27 55111.05 88888.00 2009-08-06 19:14:35.875 218 12760.15 30.30 55111.05 88888.00 2009-08-06 19:14:36.000 218 12760.02 30.25 55111.05 88888.00 2009-08-06 19:14:36.125 218 12759.95 30.30 55111.05 88888.00 2009-08-06 19:14:36.250 218 12760.02 30.30 55111.05 88888.00 2009-08-06 19:14:36.375 218 12760.08 30.30 55111.05 88888.00 2009-08-06 19:14:36.500 218 12760.10 30.30 55111.03 88888.00 2009-08-06 19:14:36.625 218 12760.08 30.23 55111.00 88888.00 2009-08-06 19:14:36.750 218 12760.02 30.27 55111.03 88888.00 2009-08-06 19:14:36.875 218 12760.02 30.32 55111.03 88888.00 2009-08-06 19:14:37.000 218 12760.00 30.30 55110.97 88888.00 2009-08-06 19:14:37.125 218 12760.00 30.30 55111.00 88888.00 2009-08-06 19:14:37.250 218 12759.95 30.30 55111.00 88888.00 2009-08-06 19:14:37.375 218 12759.92 30.27 55111.03 88888.00 2009-08-06 19:14:37.500 218 12759.92 30.30 55111.00 88888.00 2009-08-06 19:14:37.625 218 12759.95 30.30 55111.00 88888.00 2009-08-06 19:14:37.750 218 12760.10 30.30 55111.03 88888.00 2009-08-06 19:14:37.875 218 12760.12 30.30 55111.03 88888.00 2009-08-06 19:14:38.000 218 12760.00 30.30 55111.00 88888.00 2009-08-06 19:14:38.125 218 12759.90 30.32 55111.03 88888.00 2009-08-06 19:14:38.250 218 12759.88 30.40 55111.10 88888.00 2009-08-06 19:14:38.375 218 12759.98 30.45 55111.10 88888.00 2009-08-06 19:14:38.500 218 12760.02 30.45 55111.05 88888.00 2009-08-06 19:14:38.625 218 12760.05 30.35 55111.05 88888.00 2009-08-06 19:14:38.750 218 12760.05 30.32 55111.05 88888.00 2009-08-06 19:14:38.875 218 12760.00 30.30 55111.03 88888.00 2009-08-06 19:14:39.000 218 12760.00 30.30 55111.05 88888.00 2009-08-06 19:14:39.125 218 12759.98 30.32 55111.07 88888.00 2009-08-06 19:14:39.250 218 12759.98 30.38 55111.10 88888.00 2009-08-06 19:14:39.375 218 12759.95 30.30 55111.03 88888.00 2009-08-06 19:14:39.500 218 12759.92 30.32 55111.05 88888.00 2009-08-06 19:14:39.625 218 12760.00 30.40 55111.10 88888.00 2009-08-06 19:14:39.750 218 12760.00 30.38 55111.10 88888.00 2009-08-06 19:14:39.875 218 12759.98 30.32 55111.05 88888.00 2009-08-06 19:14:40.000 218 12759.92 30.35 55111.05 88888.00 2009-08-06 19:14:40.125 218 12759.95 30.32 55111.07 88888.00 2009-08-06 19:14:40.250 218 12759.95 30.32 55111.05 88888.00 2009-08-06 19:14:40.375 218 12759.98 30.35 55111.07 88888.00 2009-08-06 19:14:40.500 218 12759.88 30.35 55111.05 88888.00 2009-08-06 19:14:40.625 218 12759.75 30.27 55111.03 88888.00 2009-08-06 19:14:40.750 218 12759.75 30.23 55111.03 88888.00 2009-08-06 19:14:40.875 218 12759.80 30.27 55111.03 88888.00 2009-08-06 19:14:41.000 218 12759.90 30.30 55111.03 88888.00 2009-08-06 19:14:41.125 218 12759.92 30.27 55111.05 88888.00 2009-08-06 19:14:41.250 218 12759.90 30.30 55111.07 88888.00 2009-08-06 19:14:41.375 218 12759.90 30.25 55111.05 88888.00 2009-08-06 19:14:41.500 218 12759.85 30.25 55111.05 88888.00 2009-08-06 19:14:41.625 218 12759.83 30.30 55111.07 88888.00 2009-08-06 19:14:41.750 218 12759.85 30.35 55111.07 88888.00 2009-08-06 19:14:41.875 218 12759.83 30.32 55111.05 88888.00 2009-08-06 19:14:42.000 218 12759.75 30.30 55111.03 88888.00 2009-08-06 19:14:42.125 218 12759.75 30.27 55111.05 88888.00 2009-08-06 19:14:42.250 218 12759.80 30.23 55111.07 88888.00 2009-08-06 19:14:42.375 218 12759.83 30.23 55111.05 88888.00 2009-08-06 19:14:42.500 218 12759.80 30.32 55111.07 88888.00 2009-08-06 19:14:42.625 218 12759.77 30.40 55111.10 88888.00 2009-08-06 19:14:42.750 218 12759.77 30.35 55111.07 88888.00 2009-08-06 19:14:42.875 218 12759.83 30.32 55111.07 88888.00 2009-08-06 19:14:43.000 218 12759.85 30.32 55111.05 88888.00 2009-08-06 19:14:43.125 218 12759.85 30.32 55111.07 88888.00 2009-08-06 19:14:43.250 218 12759.77 30.32 55111.07 88888.00 2009-08-06 19:14:43.375 218 12759.80 30.32 55111.07 88888.00 2009-08-06 19:14:43.500 218 12759.73 30.30 55111.10 88888.00 2009-08-06 19:14:43.625 218 12759.83 30.30 55111.10 88888.00 2009-08-06 19:14:43.750 218 12759.80 30.23 55111.10 88888.00 2009-08-06 19:14:43.875 218 12759.75 30.20 55111.07 88888.00 2009-08-06 19:14:44.000 218 12759.80 30.25 55111.07 88888.00 2009-08-06 19:14:44.125 218 12759.80 30.23 55111.10 88888.00 2009-08-06 19:14:44.250 218 12759.80 30.23 55111.10 88888.00 2009-08-06 19:14:44.375 218 12759.85 30.23 55111.07 88888.00 2009-08-06 19:14:44.500 218 12759.88 30.23 55111.05 88888.00 2009-08-06 19:14:44.625 218 12759.85 30.25 55111.10 88888.00 2009-08-06 19:14:44.750 218 12759.80 30.25 55111.10 88888.00 2009-08-06 19:14:44.875 218 12759.80 30.25 55111.10 88888.00 2009-08-06 19:14:45.000 218 12759.83 30.25 55111.10 88888.00 2009-08-06 19:14:45.125 218 12759.85 30.23 55111.10 88888.00 2009-08-06 19:14:45.250 218 12759.75 30.20 55111.10 88888.00 2009-08-06 19:14:45.375 218 12759.73 30.25 55111.10 88888.00 2009-08-06 19:14:45.500 218 12759.65 30.25 55111.10 88888.00 2009-08-06 19:14:45.625 218 12759.73 30.25 55111.10 88888.00 2009-08-06 19:14:45.750 218 12759.77 30.23 55111.10 88888.00 2009-08-06 19:14:45.875 218 12759.77 30.20 55111.05 88888.00 2009-08-06 19:14:46.000 218 12759.77 30.23 55111.07 88888.00 2009-08-06 19:14:46.125 218 12759.80 30.27 55111.10 88888.00 2009-08-06 19:14:46.250 218 12759.77 30.20 55111.07 88888.00 2009-08-06 19:14:46.375 218 12759.75 30.23 55111.07 88888.00 2009-08-06 19:14:46.500 218 12759.67 30.25 55111.10 88888.00 2009-08-06 19:14:46.625 218 12759.67 30.30 55111.10 88888.00 2009-08-06 19:14:46.750 218 12759.73 30.27 55111.07 88888.00 2009-08-06 19:14:46.875 218 12759.70 30.23 55111.10 88888.00 2009-08-06 19:14:47.000 218 12759.75 30.23 55111.12 88888.00 2009-08-06 19:14:47.125 218 12759.70 30.18 55111.10 88888.00 2009-08-06 19:14:47.250 218 12759.67 30.25 55111.10 88888.00 2009-08-06 19:14:47.375 218 12759.73 30.32 55111.10 88888.00 2009-08-06 19:14:47.500 218 12759.77 30.35 55111.15 88888.00 2009-08-06 19:14:47.625 218 12759.80 30.35 55111.12 88888.00 2009-08-06 19:14:47.750 218 12759.77 30.27 55111.12 88888.00 2009-08-06 19:14:47.875 218 12759.70 30.27 55111.10 88888.00 2009-08-06 19:14:48.000 218 12759.67 30.23 55111.07 88888.00 2009-08-06 19:14:48.125 218 12759.73 30.20 55111.10 88888.00 2009-08-06 19:14:48.250 218 12759.70 30.23 55111.12 88888.00 2009-08-06 19:14:48.375 218 12759.62 30.25 55111.07 88888.00 2009-08-06 19:14:48.500 218 12759.58 30.25 55111.10 88888.00 2009-08-06 19:14:48.625 218 12759.58 30.23 55111.12 88888.00 2009-08-06 19:14:48.750 218 12759.65 30.27 55111.12 88888.00 2009-08-06 19:14:48.875 218 12759.70 30.30 55111.12 88888.00 2009-08-06 19:14:49.000 218 12759.73 30.32 55111.15 88888.00 2009-08-06 19:14:49.125 218 12759.75 30.30 55111.15 88888.00 2009-08-06 19:14:49.250 218 12759.62 30.20 55111.10 88888.00 2009-08-06 19:14:49.375 218 12759.62 30.27 55111.10 88888.00 2009-08-06 19:14:49.500 218 12759.65 30.27 55111.10 88888.00 2009-08-06 19:14:49.625 218 12759.65 30.25 55111.12 88888.00 2009-08-06 19:14:49.750 218 12759.65 30.23 55111.10 88888.00 2009-08-06 19:14:49.875 218 12759.58 30.23 55111.10 88888.00 2009-08-06 19:14:50.000 218 12759.58 30.25 55111.12 88888.00 2009-08-06 19:14:50.125 218 12759.60 30.30 55111.15 88888.00 2009-08-06 19:14:50.250 218 12759.58 30.30 55111.12 88888.00 2009-08-06 19:14:50.375 218 12759.62 30.30 55111.12 88888.00 2009-08-06 19:14:50.500 218 12759.67 30.25 55111.10 88888.00 2009-08-06 19:14:50.625 218 12759.65 30.18 55111.07 88888.00 2009-08-06 19:14:50.750 218 12759.62 30.20 55111.10 88888.00 2009-08-06 19:14:50.875 218 12759.65 30.25 55111.12 88888.00 2009-08-06 19:14:51.000 218 12759.67 30.25 55111.12 88888.00 2009-08-06 19:14:51.125 218 12759.65 30.23 55111.12 88888.00 2009-08-06 19:14:51.250 218 12759.62 30.23 55111.07 88888.00 2009-08-06 19:14:51.375 218 12759.60 30.20 55111.10 88888.00 2009-08-06 19:14:51.500 218 12759.60 30.20 55111.10 88888.00 2009-08-06 19:14:51.625 218 12759.62 30.15 55111.10 88888.00 2009-08-06 19:14:51.750 218 12759.62 30.20 55111.10 88888.00 2009-08-06 19:14:51.875 218 12759.58 30.23 55111.07 88888.00 2009-08-06 19:14:52.000 218 12759.52 30.23 55111.10 88888.00 2009-08-06 19:14:52.125 218 12759.50 30.23 55111.10 88888.00 2009-08-06 19:14:52.250 218 12759.55 30.23 55111.10 88888.00 2009-08-06 19:14:52.375 218 12759.58 30.23 55111.07 88888.00 2009-08-06 19:14:52.500 218 12759.50 30.25 55111.10 88888.00 2009-08-06 19:14:52.625 218 12759.48 30.25 55111.07 88888.00 2009-08-06 19:14:52.750 218 12759.48 30.27 55111.12 88888.00 2009-08-06 19:14:52.875 218 12759.50 30.27 55111.10 88888.00 2009-08-06 19:14:53.000 218 12759.52 30.25 55111.12 88888.00 2009-08-06 19:14:53.125 218 12759.50 30.27 55111.10 88888.00 2009-08-06 19:14:53.250 218 12759.50 30.25 55111.12 88888.00 2009-08-06 19:14:53.375 218 12759.62 30.27 55111.12 88888.00 2009-08-06 19:14:53.500 218 12759.55 30.23 55111.12 88888.00 2009-08-06 19:14:53.625 218 12759.50 30.25 55111.10 88888.00 2009-08-06 19:14:53.750 218 12759.50 30.30 55111.12 88888.00 2009-08-06 19:14:53.875 218 12759.52 30.23 55111.10 88888.00 2009-08-06 19:14:54.000 218 12759.52 30.20 55111.05 88888.00 2009-08-06 19:14:54.125 218 12759.58 30.18 55111.05 88888.00 2009-08-06 19:14:54.250 218 12759.50 30.25 55111.10 88888.00 2009-08-06 19:14:54.375 218 12759.50 30.25 55111.10 88888.00 2009-08-06 19:14:54.500 218 12759.52 30.23 55111.10 88888.00 2009-08-06 19:14:54.625 218 12759.55 30.20 55111.10 88888.00 2009-08-06 19:14:54.750 218 12759.52 30.27 55111.07 88888.00 2009-08-06 19:14:54.875 218 12759.55 30.27 55111.07 88888.00 2009-08-06 19:14:55.000 218 12759.55 30.25 55111.07 88888.00 2009-08-06 19:14:55.125 218 12759.55 30.27 55111.12 88888.00 2009-08-06 19:14:55.250 218 12759.55 30.30 55111.12 88888.00 2009-08-06 19:14:55.375 218 12759.52 30.25 55111.07 88888.00 2009-08-06 19:14:55.500 218 12759.58 30.25 55111.07 88888.00 2009-08-06 19:14:55.625 218 12759.55 30.25 55111.07 88888.00 2009-08-06 19:14:55.750 218 12759.50 30.20 55111.07 88888.00 2009-08-06 19:14:55.875 218 12759.48 30.25 55111.10 88888.00 2009-08-06 19:14:56.000 218 12759.50 30.23 55111.12 88888.00 2009-08-06 19:14:56.125 218 12759.48 30.23 55111.12 88888.00 2009-08-06 19:14:56.250 218 12759.42 30.23 55111.10 88888.00 2009-08-06 19:14:56.375 218 12759.45 30.20 55111.07 88888.00 2009-08-06 19:14:56.500 218 12759.48 30.18 55111.05 88888.00 2009-08-06 19:14:56.625 218 12759.48 30.15 55111.07 88888.00 2009-08-06 19:14:56.750 218 12759.50 30.25 55111.07 88888.00 2009-08-06 19:14:56.875 218 12759.40 30.23 55111.05 88888.00 2009-08-06 19:14:57.000 218 12759.35 30.23 55111.05 88888.00 2009-08-06 19:14:57.125 218 12759.33 30.23 55111.05 88888.00 2009-08-06 19:14:57.250 218 12759.33 30.23 55111.07 88888.00 2009-08-06 19:14:57.375 218 12759.38 30.27 55111.10 88888.00 2009-08-06 19:14:57.500 218 12759.38 30.32 55111.07 88888.00 2009-08-06 19:14:57.625 218 12759.40 30.25 55111.07 88888.00 2009-08-06 19:14:57.750 218 12759.30 30.25 55111.07 88888.00 2009-08-06 19:14:57.875 218 12759.35 30.27 55111.12 88888.00 2009-08-06 19:14:58.000 218 12759.38 30.25 55111.07 88888.00 2009-08-06 19:14:58.125 218 12759.38 30.18 55111.05 88888.00 2009-08-06 19:14:58.250 218 12759.40 30.20 55111.07 88888.00 2009-08-06 19:14:58.375 218 12759.48 30.25 55111.05 88888.00 2009-08-06 19:14:58.500 218 12759.48 30.20 55111.05 88888.00 2009-08-06 19:14:58.625 218 12759.55 30.25 55111.05 88888.00 2009-08-06 19:14:58.750 218 12759.60 30.25 55111.05 88888.00 2009-08-06 19:14:58.875 218 12759.52 30.25 55111.05 88888.00 2009-08-06 19:14:59.000 218 12759.48 30.20 55111.05 88888.00 2009-08-06 19:14:59.125 218 12759.38 30.12 55111.00 88888.00 2009-08-06 19:14:59.250 218 12759.33 30.12 55111.03 88888.00 2009-08-06 19:14:59.375 218 12759.40 30.15 55111.05 88888.00 2009-08-06 19:14:59.500 218 12759.50 30.20 55111.05 88888.00 2009-08-06 19:14:59.625 218 12759.52 30.23 55111.05 88888.00 2009-08-06 19:14:59.750 218 12759.52 30.23 55111.05 88888.00 2009-08-06 19:14:59.875 218 12759.52 30.18 55111.03 88888.00 2009-08-06 19:15:00.000 218 12759.50 30.20 55111.03 88888.00 2009-08-06 19:15:00.125 218 12759.48 30.27 55111.07 88888.00 2009-08-06 19:15:00.250 218 12759.35 30.20 55111.05 88888.00 2009-08-06 19:15:00.375 218 12759.40 30.18 55111.05 88888.00 2009-08-06 19:15:00.500 218 12759.45 30.20 55111.03 88888.00 2009-08-06 19:15:00.625 218 12759.50 30.23 55111.03 88888.00 2009-08-06 19:15:00.750 218 12759.55 30.23 55111.03 88888.00 2009-08-06 19:15:00.875 218 12759.58 30.18 55111.05 88888.00 2009-08-06 19:15:01.000 218 12759.60 30.25 55111.07 88888.00 2009-08-06 19:15:01.125 218 12759.60 30.27 55111.05 88888.00 2009-08-06 19:15:01.250 218 12759.50 30.27 55111.03 88888.00 2009-08-06 19:15:01.375 218 12759.52 30.27 55111.03 88888.00 2009-08-06 19:15:01.500 218 12759.48 30.25 55111.03 88888.00 2009-08-06 19:15:01.625 218 12759.50 30.25 55111.03 88888.00 2009-08-06 19:15:01.750 218 12759.45 30.27 55111.03 88888.00 2009-08-06 19:15:01.875 218 12759.38 30.25 55111.05 88888.00 2009-08-06 19:15:02.000 218 12759.42 30.23 55111.03 88888.00 2009-08-06 19:15:02.125 218 12759.50 30.27 55111.07 88888.00 2009-08-06 19:15:02.250 218 12759.52 30.25 55111.07 88888.00 2009-08-06 19:15:02.375 218 12759.50 30.23 55111.03 88888.00 2009-08-06 19:15:02.500 218 12759.45 30.20 55111.00 88888.00 2009-08-06 19:15:02.625 218 12759.40 30.18 55111.00 88888.00 2009-08-06 19:15:02.750 218 12759.40 30.18 55111.00 88888.00 2009-08-06 19:15:02.875 218 12759.45 30.20 55111.05 88888.00 2009-08-06 19:15:03.000 218 12759.42 30.18 55111.03 88888.00 2009-08-06 19:15:03.125 218 12759.38 30.15 55111.00 88888.00 2009-08-06 19:15:03.250 218 12759.35 30.18 55111.05 88888.00 2009-08-06 19:15:03.375 218 12759.35 30.18 55111.05 88888.00 2009-08-06 19:15:03.500 218 12759.38 30.23 55111.07 88888.00 2009-08-06 19:15:03.625 218 12759.45 30.23 55111.05 88888.00 2009-08-06 19:15:03.750 218 12759.40 30.23 55111.03 88888.00 2009-08-06 19:15:03.875 218 12759.42 30.25 55111.05 88888.00 2009-08-06 19:15:04.000 218 12759.48 30.23 55111.05 88888.00 2009-08-06 19:15:04.125 218 12759.42 30.20 55111.03 88888.00 2009-08-06 19:15:04.250 218 12759.35 30.12 55111.03 88888.00 2009-08-06 19:15:04.375 218 12759.40 30.15 55111.05 88888.00 2009-08-06 19:15:04.500 218 12759.45 30.27 55111.10 88888.00 2009-08-06 19:15:04.625 218 12759.52 30.27 55111.07 88888.00 2009-08-06 19:15:04.750 218 12759.50 30.15 55111.00 88888.00 2009-08-06 19:15:04.875 218 12759.42 30.20 55111.05 88888.00 2009-08-06 19:15:05.000 218 12759.40 30.20 55111.05 88888.00 2009-08-06 19:15:05.125 218 12759.42 30.20 55111.07 88888.00 2009-08-06 19:15:05.250 218 12759.42 30.23 55111.07 88888.00 2009-08-06 19:15:05.375 218 12759.42 30.20 55111.05 88888.00 2009-08-06 19:15:05.500 218 12759.38 30.20 55111.05 88888.00 2009-08-06 19:15:05.625 218 12759.33 30.18 55111.03 88888.00 2009-08-06 19:15:05.750 218 12759.38 30.20 55111.00 88888.00 2009-08-06 19:15:05.875 218 12759.40 30.23 55111.00 88888.00 2009-08-06 19:15:06.000 218 12759.42 30.20 55111.00 88888.00 2009-08-06 19:15:06.125 218 12759.45 30.15 55111.03 88888.00 2009-08-06 19:15:06.250 218 12759.42 30.12 55111.03 88888.00 2009-08-06 19:15:06.375 218 12759.42 30.18 55111.03 88888.00 2009-08-06 19:15:06.500 218 12759.38 30.18 55111.00 88888.00 2009-08-06 19:15:06.625 218 12759.38 30.12 55111.00 88888.00 2009-08-06 19:15:06.750 218 12759.38 30.07 55111.00 88888.00 2009-08-06 19:15:06.875 218 12759.45 30.20 55111.03 88888.00 2009-08-06 19:15:07.000 218 12759.50 30.18 55111.03 88888.00 2009-08-06 19:15:07.125 218 12759.42 30.12 55111.00 88888.00 2009-08-06 19:15:07.250 218 12759.45 30.23 55111.05 88888.00 2009-08-06 19:15:07.375 218 12759.52 30.27 55111.07 88888.00 2009-08-06 19:15:07.500 218 12759.45 30.18 55111.05 88888.00 2009-08-06 19:15:07.625 218 12759.50 30.15 55111.00 88888.00 2009-08-06 19:15:07.750 218 12759.52 30.20 55111.03 88888.00 2009-08-06 19:15:07.875 218 12759.42 30.10 55111.00 88888.00 2009-08-06 19:15:08.000 218 12759.33 30.05 55111.00 88888.00 2009-08-06 19:15:08.125 218 12759.27 30.10 55111.00 88888.00 2009-08-06 19:15:08.250 218 12759.27 30.15 55111.00 88888.00 2009-08-06 19:15:08.375 218 12759.40 30.23 55111.05 88888.00 2009-08-06 19:15:08.500 218 12759.40 30.20 55111.03 88888.00 2009-08-06 19:15:08.625 218 12759.35 30.20 55111.03 88888.00 2009-08-06 19:15:08.750 218 12759.30 30.18 55111.00 88888.00 2009-08-06 19:15:08.875 218 12759.42 30.18 55111.00 88888.00 2009-08-06 19:15:09.000 218 12759.40 30.12 55110.97 88888.00 2009-08-06 19:15:09.125 218 12759.33 30.12 55110.95 88888.00 2009-08-06 19:15:09.250 218 12759.30 30.10 55111.00 88888.00 2009-08-06 19:15:09.375 218 12759.40 30.12 55111.03 88888.00 2009-08-06 19:15:09.500 218 12759.38 30.05 55110.95 88888.00 2009-08-06 19:15:09.625 218 12759.33 30.02 55110.93 88888.00 2009-08-06 19:15:09.750 218 12759.30 30.00 55110.93 88888.00 2009-08-06 19:15:09.875 218 12759.38 30.12 55110.97 88888.00 2009-08-06 19:15:10.000 218 12759.40 30.15 55111.00 88888.00 2009-08-06 19:15:10.125 218 12759.42 30.07 55111.00 88888.00 2009-08-06 19:15:10.250 218 12759.40 30.02 55111.00 88888.00 2009-08-06 19:15:10.375 218 12759.40 30.07 55110.97 88888.00 2009-08-06 19:15:10.500 218 12759.35 30.15 55111.00 88888.00 2009-08-06 19:15:10.625 218 12759.38 30.18 55111.03 88888.00 2009-08-06 19:15:10.750 218 12759.33 30.20 55111.03 88888.00 2009-08-06 19:15:10.875 218 12759.40 30.18 55111.03 88888.00 2009-08-06 19:15:11.000 218 12759.45 30.23 55111.03 88888.00 2009-08-06 19:15:11.125 218 12759.42 30.23 55111.03 88888.00 2009-08-06 19:15:11.250 218 12759.33 30.12 55110.97 88888.00 2009-08-06 19:15:11.375 218 12759.38 30.18 55111.00 88888.00 2009-08-06 19:15:11.500 218 12759.40 30.25 55111.05 88888.00 2009-08-06 19:15:11.625 218 12759.38 30.20 55111.03 88888.00 2009-08-06 19:15:11.750 218 12759.35 30.15 55110.97 88888.00 2009-08-06 19:15:11.875 218 12759.27 30.07 55110.95 88888.00 2009-08-06 19:15:12.000 218 12759.27 30.05 55110.93 88888.00 2009-08-06 19:15:12.125 218 12759.35 30.07 55110.97 88888.00 2009-08-06 19:15:12.250 218 12759.40 30.18 55111.00 88888.00 2009-08-06 19:15:12.375 218 12759.42 30.23 55111.00 88888.00 2009-08-06 19:15:12.500 218 12759.35 30.10 55110.95 88888.00 2009-08-06 19:15:12.625 218 12759.27 30.05 55110.95 88888.00 2009-08-06 19:15:12.750 218 12759.33 30.07 55111.00 88888.00 2009-08-06 19:15:12.875 218 12759.35 30.12 55110.95 88888.00 2009-08-06 19:15:13.000 218 12759.35 30.10 55110.95 88888.00 2009-08-06 19:15:13.125 218 12759.35 30.12 55110.97 88888.00 2009-08-06 19:15:13.250 218 12759.33 30.10 55110.97 88888.00 2009-08-06 19:15:13.375 218 12759.33 30.10 55110.95 88888.00 2009-08-06 19:15:13.500 218 12759.30 30.07 55110.95 88888.00 2009-08-06 19:15:13.625 218 12759.40 30.05 55110.93 88888.00 2009-08-06 19:15:13.750 218 12759.48 30.07 55110.95 88888.00 2009-08-06 19:15:13.875 218 12759.48 30.07 55110.95 88888.00 2009-08-06 19:15:14.000 218 12759.45 30.12 55110.95 88888.00 2009-08-06 19:15:14.125 218 12759.38 30.07 55110.93 88888.00 2009-08-06 19:15:14.250 218 12759.30 30.12 55110.93 88888.00 2009-08-06 19:15:14.375 218 12759.33 30.20 55110.95 88888.00 2009-08-06 19:15:14.500 218 12759.40 30.15 55110.95 88888.00 2009-08-06 19:15:14.625 218 12759.48 30.10 55110.95 88888.00 2009-08-06 19:15:14.750 218 12759.42 30.10 55110.95 88888.00 2009-08-06 19:15:14.875 218 12759.38 30.12 55110.95 88888.00 2009-08-06 19:15:15.000 218 12759.33 30.12 55110.95 88888.00 2009-08-06 19:15:15.125 218 12759.23 30.10 55110.93 88888.00 2009-08-06 19:15:15.250 218 12759.25 30.10 55110.97 88888.00 2009-08-06 19:15:15.375 218 12759.27 30.07 55110.97 88888.00 2009-08-06 19:15:15.500 218 12759.27 30.07 55111.00 88888.00 2009-08-06 19:15:15.625 218 12759.27 30.12 55110.97 88888.00 2009-08-06 19:15:15.750 218 12759.27 30.10 55110.95 88888.00 2009-08-06 19:15:15.875 218 12759.25 30.10 55110.93 88888.00 2009-08-06 19:15:16.000 218 12759.27 30.07 55110.95 88888.00 2009-08-06 19:15:16.125 218 12759.38 30.10 55110.95 88888.00 2009-08-06 19:15:16.250 218 12759.38 30.07 55110.95 88888.00 2009-08-06 19:15:16.375 218 12759.33 30.05 55110.90 88888.00 2009-08-06 19:15:16.500 218 12759.33 30.07 55110.95 88888.00 2009-08-06 19:15:16.625 218 12759.38 30.07 55110.97 88888.00 2009-08-06 19:15:16.750 218 12759.42 30.05 55110.95 88888.00 2009-08-06 19:15:16.875 218 12759.40 30.05 55110.95 88888.00 2009-08-06 19:15:17.000 218 12759.35 30.05 55110.90 88888.00 2009-08-06 19:15:17.125 218 12759.35 30.05 55110.93 88888.00 2009-08-06 19:15:17.250 218 12759.23 30.00 55110.93 88888.00 2009-08-06 19:15:17.375 218 12759.27 30.05 55110.90 88888.00 2009-08-06 19:15:17.500 218 12759.38 30.07 55110.90 88888.00 2009-08-06 19:15:17.625 218 12759.40 30.10 55110.93 88888.00 2009-08-06 19:15:17.750 218 12759.42 30.10 55110.95 88888.00 2009-08-06 19:15:17.875 218 12759.35 30.12 55110.93 88888.00 2009-08-06 19:15:18.000 218 12759.25 30.07 55110.88 88888.00 2009-08-06 19:15:18.125 218 12759.27 30.10 55110.90 88888.00 2009-08-06 19:15:18.250 218 12759.33 30.10 55110.95 88888.00 2009-08-06 19:15:18.375 218 12759.27 30.02 55110.93 88888.00 2009-08-06 19:15:18.500 218 12759.23 30.02 55110.93 88888.00 2009-08-06 19:15:18.625 218 12759.25 30.05 55110.93 88888.00 2009-08-06 19:15:18.750 218 12759.25 30.07 55110.90 88888.00 2009-08-06 19:15:18.875 218 12759.30 30.07 55110.93 88888.00 2009-08-06 19:15:19.000 218 12759.38 30.07 55110.93 88888.00 2009-08-06 19:15:19.125 218 12759.35 30.07 55110.93 88888.00 2009-08-06 19:15:19.250 218 12759.27 30.02 55110.93 88888.00 2009-08-06 19:15:19.375 218 12759.25 30.07 55110.93 88888.00 2009-08-06 19:15:19.500 218 12759.33 30.12 55110.95 88888.00 2009-08-06 19:15:19.625 218 12759.33 30.15 55110.95 88888.00 2009-08-06 19:15:19.750 218 12759.25 30.12 55110.95 88888.00 2009-08-06 19:15:19.875 218 12759.27 30.12 55110.95 88888.00 2009-08-06 19:15:20.000 218 12759.35 30.07 55110.90 88888.00 2009-08-06 19:15:20.125 218 12759.30 30.00 55110.88 88888.00 2009-08-06 19:15:20.250 218 12759.23 30.00 55110.88 88888.00 2009-08-06 19:15:20.375 218 12759.27 30.07 55110.90 88888.00 2009-08-06 19:15:20.500 218 12759.33 30.02 55110.90 88888.00 2009-08-06 19:15:20.625 218 12759.30 29.98 55110.90 88888.00 2009-08-06 19:15:20.750 218 12759.33 30.02 55110.88 88888.00 2009-08-06 19:15:20.875 218 12759.33 30.05 55110.88 88888.00 2009-08-06 19:15:21.000 218 12759.38 30.02 55110.88 88888.00 2009-08-06 19:15:21.125 218 12759.35 30.00 55110.88 88888.00 2009-08-06 19:15:21.250 218 12759.20 29.93 55110.85 88888.00 2009-08-06 19:15:21.375 218 12759.27 30.02 55110.90 88888.00 2009-08-06 19:15:21.500 218 12759.40 30.10 55110.95 88888.00 2009-08-06 19:15:21.625 218 12759.35 30.10 55110.93 88888.00 2009-08-06 19:15:21.750 218 12759.33 30.05 55110.90 88888.00 2009-08-06 19:15:21.875 218 12759.38 30.02 55110.93 88888.00 2009-08-06 19:15:22.000 218 12759.42 30.07 55110.95 88888.00 2009-08-06 19:15:22.125 218 12759.30 30.07 55110.93 88888.00 2009-08-06 19:15:22.250 218 12759.23 30.05 55110.90 88888.00 2009-08-06 19:15:22.375 218 12759.30 30.07 55110.90 88888.00 2009-08-06 19:15:22.500 218 12759.38 30.10 55110.93 88888.00 2009-08-06 19:15:22.625 218 12759.38 30.05 55110.88 88888.00 2009-08-06 19:15:22.750 218 12759.38 29.98 55110.88 88888.00 2009-08-06 19:15:22.875 218 12759.42 29.98 55110.88 88888.00 2009-08-06 19:15:23.000 218 12759.38 30.00 55110.88 88888.00 2009-08-06 19:15:23.125 218 12759.38 30.02 55110.88 88888.00 2009-08-06 19:15:23.250 218 12759.35 30.00 55110.90 88888.00 2009-08-06 19:15:23.375 218 12759.38 30.02 55110.90 88888.00 2009-08-06 19:15:23.500 218 12759.35 30.02 55110.90 88888.00 2009-08-06 19:15:23.625 218 12759.30 30.00 55110.90 88888.00 2009-08-06 19:15:23.750 218 12759.27 30.00 55110.88 88888.00 2009-08-06 19:15:23.875 218 12759.25 29.98 55110.85 88888.00 2009-08-06 19:15:24.000 218 12759.27 30.05 55110.90 88888.00 2009-08-06 19:15:24.125 218 12759.38 30.05 55110.88 88888.00 2009-08-06 19:15:24.250 218 12759.30 29.95 55110.85 88888.00 2009-08-06 19:15:24.375 218 12759.38 30.00 55110.90 88888.00 2009-08-06 19:15:24.500 218 12759.35 30.02 55110.93 88888.00 2009-08-06 19:15:24.625 218 12759.27 30.00 55110.90 88888.00 2009-08-06 19:15:24.750 218 12759.35 30.10 55110.90 88888.00 2009-08-06 19:15:24.875 218 12759.38 30.12 55110.90 88888.00 2009-08-06 19:15:25.000 218 12759.38 30.07 55110.88 88888.00 2009-08-06 19:15:25.125 218 12759.40 30.05 55110.88 88888.00 2009-08-06 19:15:25.250 218 12759.38 30.02 55110.88 88888.00 2009-08-06 19:15:25.375 218 12759.40 30.05 55110.88 88888.00 2009-08-06 19:15:25.500 218 12759.40 30.10 55110.88 88888.00 2009-08-06 19:15:25.625 218 12759.35 29.98 55110.88 88888.00 2009-08-06 19:15:25.750 218 12759.38 29.93 55110.85 88888.00 2009-08-06 19:15:25.875 218 12759.48 30.02 55110.88 88888.00 2009-08-06 19:15:26.000 218 12759.50 30.05 55110.88 88888.00 2009-08-06 19:15:26.125 218 12759.42 30.02 55110.88 88888.00 2009-08-06 19:15:26.250 218 12759.35 30.05 55110.90 88888.00 2009-08-06 19:15:26.375 218 12759.45 30.05 55110.93 88888.00 2009-08-06 19:15:26.500 218 12759.45 30.05 55110.88 88888.00 2009-08-06 19:15:26.625 218 12759.33 29.98 55110.85 88888.00 2009-08-06 19:15:26.750 218 12759.25 29.95 55110.82 88888.00 2009-08-06 19:15:26.875 218 12759.33 29.98 55110.88 88888.00 2009-08-06 19:15:27.000 218 12759.38 30.02 55110.90 88888.00 2009-08-06 19:15:27.125 218 12759.45 30.02 55110.88 88888.00 2009-08-06 19:15:27.250 218 12759.42 30.07 55110.88 88888.00 2009-08-06 19:15:27.375 218 12759.42 30.05 55110.88 88888.00 2009-08-06 19:15:27.500 218 12759.33 30.00 55110.88 88888.00 2009-08-06 19:15:27.625 218 12759.38 30.02 55110.90 88888.00 2009-08-06 19:15:27.750 218 12759.45 30.10 55110.93 88888.00 2009-08-06 19:15:27.875 218 12759.45 30.05 55110.88 88888.00 2009-08-06 19:15:28.000 218 12759.40 29.98 55110.85 88888.00 2009-08-06 19:15:28.125 218 12759.33 29.98 55110.88 88888.00 2009-08-06 19:15:28.250 218 12759.30 29.98 55110.88 88888.00 2009-08-06 19:15:28.375 218 12759.45 30.05 55110.90 88888.00 2009-08-06 19:15:28.500 218 12759.48 30.05 55110.90 88888.00 2009-08-06 19:15:28.625 218 12759.40 29.98 55110.90 88888.00 2009-08-06 19:15:28.750 218 12759.38 30.02 55110.90 88888.00 2009-08-06 19:15:28.875 218 12759.33 30.00 55110.93 88888.00 2009-08-06 19:15:29.000 218 12759.27 30.00 55110.90 88888.00 2009-08-06 19:15:29.125 218 12759.33 30.00 55110.90 88888.00 2009-08-06 19:15:29.250 218 12759.35 30.05 55110.90 88888.00 2009-08-06 19:15:29.375 218 12759.35 30.05 55110.90 88888.00 2009-08-06 19:15:29.500 218 12759.30 29.98 55110.85 88888.00 2009-08-06 19:15:29.625 218 12759.30 29.93 55110.85 88888.00 2009-08-06 19:15:29.750 218 12759.27 29.95 55110.85 88888.00 2009-08-06 19:15:29.875 218 12759.27 29.98 55110.85 88888.00 2009-08-06 19:15:30.000 218 12759.25 30.00 55110.90 88888.00 2009-08-06 19:15:30.125 218 12759.38 30.05 55110.90 88888.00 2009-08-06 19:15:30.250 218 12759.35 30.00 55110.88 88888.00 2009-08-06 19:15:30.375 218 12759.30 29.98 55110.88 88888.00 2009-08-06 19:15:30.500 218 12759.33 30.02 55110.88 88888.00 2009-08-06 19:15:30.625 218 12759.35 29.98 55110.85 88888.00 2009-08-06 19:15:30.750 218 12759.30 29.93 55110.88 88888.00 2009-08-06 19:15:30.875 218 12759.20 29.90 55110.85 88888.00 2009-08-06 19:15:31.000 218 12759.17 29.90 55110.82 88888.00 2009-08-06 19:15:31.125 218 12759.23 29.95 55110.85 88888.00 2009-08-06 19:15:31.250 218 12759.30 29.93 55110.85 88888.00 2009-08-06 19:15:31.375 218 12759.35 29.88 55110.88 88888.00 2009-08-06 19:15:31.500 218 12759.30 29.95 55110.88 88888.00 2009-08-06 19:15:31.625 218 12759.25 29.95 55110.90 88888.00 2009-08-06 19:15:31.750 218 12759.27 29.98 55110.90 88888.00 2009-08-06 19:15:31.875 218 12759.30 30.02 55110.93 88888.00 2009-08-06 19:15:32.000 218 12759.35 30.12 55110.93 88888.00 2009-08-06 19:15:32.125 218 12759.35 30.05 55110.90 88888.00 2009-08-06 19:15:32.250 218 12759.30 29.98 55110.88 88888.00 2009-08-06 19:15:32.375 218 12759.25 29.95 55110.88 88888.00 2009-08-06 19:15:32.500 218 12759.20 29.95 55110.85 88888.00 2009-08-06 19:15:32.625 218 12759.23 29.93 55110.85 88888.00 2009-08-06 19:15:32.750 218 12759.25 29.93 55110.85 88888.00 2009-08-06 19:15:32.875 218 12759.25 29.88 55110.85 88888.00 2009-08-06 19:15:33.000 218 12759.27 29.88 55110.85 88888.00 2009-08-06 19:15:33.125 218 12759.30 29.90 55110.90 88888.00 2009-08-06 19:15:33.250 218 12759.23 29.93 55110.93 88888.00 2009-08-06 19:15:33.375 218 12759.27 29.88 55110.90 88888.00 2009-08-06 19:15:33.500 218 12759.23 29.88 55110.88 88888.00 2009-08-06 19:15:33.625 218 12759.23 29.93 55110.90 88888.00 2009-08-06 19:15:33.750 218 12759.25 29.93 55110.90 88888.00 2009-08-06 19:15:33.875 218 12759.27 29.95 55110.93 88888.00 2009-08-06 19:15:34.000 218 12759.27 29.93 55110.90 88888.00 2009-08-06 19:15:34.125 218 12759.23 29.88 55110.90 88888.00 2009-08-06 19:15:34.250 218 12759.23 29.85 55110.90 88888.00 2009-08-06 19:15:34.375 218 12759.25 29.82 55110.88 88888.00 2009-08-06 19:15:34.500 218 12759.20 29.82 55110.88 88888.00 2009-08-06 19:15:34.625 218 12759.23 29.88 55110.90 88888.00 2009-08-06 19:15:34.750 218 12759.20 29.95 55110.90 88888.00 2009-08-06 19:15:34.875 218 12759.15 29.88 55110.90 88888.00 2009-08-06 19:15:35.000 218 12759.17 29.80 55110.88 88888.00 2009-08-06 19:15:35.125 218 12759.17 29.80 55110.88 88888.00 2009-08-06 19:15:35.250 218 12759.15 29.80 55110.88 88888.00 2009-08-06 19:15:35.375 218 12759.15 29.80 55110.85 88888.00 2009-08-06 19:15:35.500 218 12759.17 29.82 55110.88 88888.00 2009-08-06 19:15:35.625 218 12759.15 29.88 55110.90 88888.00 2009-08-06 19:15:35.750 218 12759.12 29.90 55110.90 88888.00 2009-08-06 19:15:35.875 218 12759.12 29.85 55110.90 88888.00 2009-08-06 19:15:36.000 218 12759.08 29.85 55110.88 88888.00 2009-08-06 19:15:36.125 218 12759.02 29.88 55110.90 88888.00 2009-08-06 19:15:36.250 218 12759.05 29.90 55110.90 88888.00 2009-08-06 19:15:36.375 218 12759.12 29.95 55110.88 88888.00 2009-08-06 19:15:36.500 218 12759.12 29.90 55110.88 88888.00 2009-08-06 19:15:36.625 218 12759.10 29.82 55110.88 88888.00 2009-08-06 19:15:36.750 218 12759.15 29.80 55110.85 88888.00 2009-08-06 19:15:36.875 218 12759.15 29.75 55110.82 88888.00 2009-08-06 19:15:37.000 218 12759.10 29.73 55110.82 88888.00 2009-08-06 19:15:37.125 218 12759.12 29.80 55110.85 88888.00 2009-08-06 19:15:37.250 218 12759.10 29.85 55110.88 88888.00 2009-08-06 19:15:37.375 218 12759.17 29.88 55110.90 88888.00 2009-08-06 19:15:37.500 218 12759.20 29.88 55110.90 88888.00 2009-08-06 19:15:37.625 218 12759.17 29.82 55110.90 88888.00 2009-08-06 19:15:37.750 218 12759.15 29.77 55110.85 88888.00 2009-08-06 19:15:37.875 218 12759.12 29.77 55110.82 88888.00 2009-08-06 19:15:38.000 218 12759.12 29.77 55110.82 88888.00 2009-08-06 19:15:38.125 218 12759.15 29.82 55110.85 88888.00 2009-08-06 19:15:38.250 218 12759.08 29.80 55110.82 88888.00 2009-08-06 19:15:38.375 218 12759.12 29.80 55110.85 88888.00 2009-08-06 19:15:38.500 218 12759.17 29.80 55110.85 88888.00 2009-08-06 19:15:38.625 218 12759.17 29.85 55110.88 88888.00 2009-08-06 19:15:38.750 218 12759.12 29.77 55110.85 88888.00 2009-08-06 19:15:38.875 218 12759.15 29.70 55110.82 88888.00 2009-08-06 19:15:39.000 218 12759.10 29.70 55110.82 88888.00 2009-08-06 19:15:39.125 218 12759.08 29.73 55110.85 88888.00 2009-08-06 19:15:39.250 218 12759.08 29.73 55110.85 88888.00 2009-08-06 19:15:39.375 218 12759.17 29.75 55110.88 88888.00 2009-08-06 19:15:39.500 218 12759.15 29.75 55110.85 88888.00 2009-08-06 19:15:39.625 218 12759.05 29.70 55110.82 88888.00 2009-08-06 19:15:39.750 218 12759.02 29.70 55110.85 88888.00 2009-08-06 19:15:39.875 218 12758.98 29.73 55110.88 88888.00 2009-08-06 19:15:40.000 218 12758.92 29.65 55110.85 88888.00 2009-08-06 19:15:40.125 218 12758.98 29.65 55110.85 88888.00 2009-08-06 19:15:40.250 218 12759.08 29.65 55110.85 88888.00 2009-08-06 19:15:40.375 218 12759.12 29.68 55110.85 88888.00 2009-08-06 19:15:40.500 218 12759.08 29.75 55110.88 88888.00 2009-08-06 19:15:40.625 218 12759.00 29.73 55110.82 88888.00 2009-08-06 19:15:40.750 218 12758.98 29.70 55110.85 88888.00 2009-08-06 19:15:40.875 218 12759.00 29.70 55110.85 88888.00 2009-08-06 19:15:41.000 218 12759.05 29.77 55110.88 88888.00 2009-08-06 19:15:41.125 218 12759.00 29.80 55110.85 88888.00 2009-08-06 19:15:41.250 218 12758.98 29.77 55110.85 88888.00 2009-08-06 19:15:41.375 218 12759.02 29.77 55110.85 88888.00 2009-08-06 19:15:41.500 218 12758.98 29.73 55110.82 88888.00 2009-08-06 19:15:41.625 218 12758.92 29.82 55110.85 88888.00 2009-08-06 19:15:41.750 218 12758.90 29.80 55110.85 88888.00 2009-08-06 19:15:41.875 218 12758.88 29.70 55110.85 88888.00 2009-08-06 19:15:42.000 218 12758.77 29.70 55110.85 88888.00 2009-08-06 19:15:42.125 218 12758.83 29.77 55110.88 88888.00 2009-08-06 19:15:42.250 218 12758.85 29.80 55110.88 88888.00 2009-08-06 19:15:42.375 218 12758.90 29.85 55110.85 88888.00 2009-08-06 19:15:42.500 218 12758.88 29.80 55110.85 88888.00 2009-08-06 19:15:42.625 218 12758.92 29.77 55110.85 88888.00 2009-08-06 19:15:42.750 218 12758.98 29.77 55110.85 88888.00 2009-08-06 19:15:42.875 218 12758.98 29.75 55110.85 88888.00 2009-08-06 19:15:43.000 218 12758.92 29.77 55110.85 88888.00 2009-08-06 19:15:43.125 218 12758.95 29.77 55110.82 88888.00 2009-08-06 19:15:43.250 218 12758.90 29.75 55110.78 88888.00 2009-08-06 19:15:43.375 218 12758.92 29.77 55110.82 88888.00 2009-08-06 19:15:43.500 218 12758.92 29.80 55110.82 88888.00 2009-08-06 19:15:43.625 218 12758.95 29.75 55110.82 88888.00 2009-08-06 19:15:43.750 218 12758.98 29.73 55110.85 88888.00 2009-08-06 19:15:43.875 218 12758.98 29.85 55110.88 88888.00 2009-08-06 19:15:44.000 218 12758.90 29.85 55110.85 88888.00 2009-08-06 19:15:44.125 218 12758.83 29.80 55110.85 88888.00 2009-08-06 19:15:44.250 218 12758.83 29.80 55110.85 88888.00 2009-08-06 19:15:44.375 218 12758.88 29.80 55110.85 88888.00 2009-08-06 19:15:44.500 218 12758.90 29.77 55110.85 88888.00 2009-08-06 19:15:44.625 218 12758.88 29.80 55110.88 88888.00 2009-08-06 19:15:44.750 218 12758.92 29.82 55110.88 88888.00 2009-08-06 19:15:44.875 218 12758.92 29.75 55110.82 88888.00 2009-08-06 19:15:45.000 218 12758.98 29.73 55110.80 88888.00 2009-08-06 19:15:45.125 218 12759.00 29.82 55110.85 88888.00 2009-08-06 19:15:45.250 218 12758.90 29.77 55110.82 88888.00 2009-08-06 19:15:45.375 218 12758.88 29.80 55110.80 88888.00 2009-08-06 19:15:45.500 218 12758.85 29.90 55110.85 88888.00 2009-08-06 19:15:45.625 218 12758.77 29.85 55110.82 88888.00 2009-08-06 19:15:45.750 218 12758.73 29.77 55110.80 88888.00 2009-08-06 19:15:45.875 218 12758.77 29.82 55110.82 88888.00 2009-08-06 19:15:46.000 218 12758.85 29.90 55110.82 88888.00 2009-08-06 19:15:46.125 218 12758.83 29.85 55110.80 88888.00 2009-08-06 19:15:46.250 218 12758.85 29.85 55110.85 88888.00 2009-08-06 19:15:46.375 218 12758.85 29.88 55110.85 88888.00 2009-08-06 19:15:46.500 218 12758.83 29.82 55110.80 88888.00 2009-08-06 19:15:46.625 218 12758.83 29.80 55110.80 88888.00 2009-08-06 19:15:46.750 218 12758.80 29.80 55110.82 88888.00 2009-08-06 19:15:46.875 218 12758.85 29.85 55110.80 88888.00 2009-08-06 19:15:47.000 218 12758.80 29.80 55110.80 88888.00 2009-08-06 19:15:47.125 218 12758.75 29.75 55110.80 88888.00 2009-08-06 19:15:47.250 218 12758.77 29.82 55110.85 88888.00 2009-08-06 19:15:47.375 218 12758.85 29.90 55110.82 88888.00 2009-08-06 19:15:47.500 218 12758.80 29.85 55110.80 88888.00 2009-08-06 19:15:47.625 218 12758.77 29.85 55110.80 88888.00 2009-08-06 19:15:47.750 218 12758.77 29.80 55110.80 88888.00 2009-08-06 19:15:47.875 218 12758.83 29.88 55110.82 88888.00 2009-08-06 19:15:48.000 218 12758.83 29.90 55110.80 88888.00 2009-08-06 19:15:48.125 218 12758.80 29.88 55110.80 88888.00 2009-08-06 19:15:48.250 218 12758.83 29.93 55110.82 88888.00 2009-08-06 19:15:48.375 218 12758.88 29.93 55110.82 88888.00 2009-08-06 19:15:48.500 218 12758.77 29.90 55110.80 88888.00 2009-08-06 19:15:48.625 218 12758.70 29.82 55110.75 88888.00 2009-08-06 19:15:48.750 218 12758.73 29.85 55110.78 88888.00 2009-08-06 19:15:48.875 218 12758.67 29.85 55110.82 88888.00 2009-08-06 19:15:49.000 218 12758.67 29.88 55110.82 88888.00 2009-08-06 19:15:49.125 218 12758.67 29.90 55110.80 88888.00 2009-08-06 19:15:49.250 218 12758.62 29.82 55110.80 88888.00 2009-08-06 19:15:49.375 218 12758.62 29.82 55110.82 88888.00 2009-08-06 19:15:49.500 218 12758.67 29.85 55110.82 88888.00 2009-08-06 19:15:49.625 218 12758.65 29.85 55110.82 88888.00 2009-08-06 19:15:49.750 218 12758.73 29.93 55110.85 88888.00 2009-08-06 19:15:49.875 218 12758.73 29.95 55110.88 88888.00 2009-08-06 19:15:50.000 218 12758.70 29.93 55110.85 88888.00 2009-08-06 19:15:50.125 218 12758.73 29.95 55110.88 88888.00 2009-08-06 19:15:50.250 218 12758.70 29.95 55110.85 88888.00 2009-08-06 19:15:50.375 218 12758.67 29.90 55110.85 88888.00 2009-08-06 19:15:50.500 218 12758.67 29.85 55110.78 88888.00 2009-08-06 19:15:50.625 218 12758.70 29.88 55110.82 88888.00 2009-08-06 19:15:50.750 218 12758.73 29.95 55110.88 88888.00 2009-08-06 19:15:50.875 218 12758.67 29.95 55110.85 88888.00 2009-08-06 19:15:51.000 218 12758.62 29.90 55110.80 88888.00 2009-08-06 19:15:51.125 218 12758.58 29.85 55110.80 88888.00 2009-08-06 19:15:51.250 218 12758.55 29.93 55110.85 88888.00 2009-08-06 19:15:51.375 218 12758.62 30.00 55110.88 88888.00 2009-08-06 19:15:51.500 218 12758.60 29.93 55110.85 88888.00 2009-08-06 19:15:51.625 218 12758.55 29.90 55110.82 88888.00 2009-08-06 19:15:51.750 218 12758.62 29.98 55110.88 88888.00 2009-08-06 19:15:51.875 218 12758.67 30.02 55110.88 88888.00 2009-08-06 19:15:52.000 218 12758.75 29.98 55110.88 88888.00 2009-08-06 19:15:52.125 218 12758.75 30.02 55110.85 88888.00 2009-08-06 19:15:52.250 218 12758.67 29.98 55110.85 88888.00 2009-08-06 19:15:52.375 218 12758.65 29.98 55110.85 88888.00 2009-08-06 19:15:52.500 218 12758.58 29.95 55110.85 88888.00 2009-08-06 19:15:52.625 218 12758.65 29.95 55110.85 88888.00 2009-08-06 19:15:52.750 218 12758.62 29.95 55110.85 88888.00 2009-08-06 19:15:52.875 218 12758.58 29.95 55110.85 88888.00 2009-08-06 19:15:53.000 218 12758.55 29.93 55110.85 88888.00 2009-08-06 19:15:53.125 218 12758.55 29.88 55110.85 88888.00 2009-08-06 19:15:53.250 218 12758.60 29.85 55110.82 88888.00 2009-08-06 19:15:53.375 218 12758.62 29.90 55110.82 88888.00 2009-08-06 19:15:53.500 218 12758.62 30.00 55110.85 88888.00 2009-08-06 19:15:53.625 218 12758.60 30.00 55110.85 88888.00 2009-08-06 19:15:53.750 218 12758.60 29.95 55110.82 88888.00 2009-08-06 19:15:53.875 218 12758.60 29.95 55110.82 88888.00 2009-08-06 19:15:54.000 218 12758.62 29.98 55110.78 88888.00 2009-08-06 19:15:54.125 218 12758.60 29.93 55110.78 88888.00 2009-08-06 19:15:54.250 218 12758.58 29.98 55110.85 88888.00 2009-08-06 19:15:54.375 218 12758.62 30.05 55110.88 88888.00 2009-08-06 19:15:54.500 218 12758.62 30.00 55110.85 88888.00 2009-08-06 19:15:54.625 218 12758.55 29.93 55110.82 88888.00 2009-08-06 19:15:54.750 218 12758.50 29.98 55110.82 88888.00 2009-08-06 19:15:54.875 218 12758.48 30.00 55110.85 88888.00 2009-08-06 19:15:55.000 218 12758.45 30.02 55110.82 88888.00 2009-08-06 19:15:55.125 218 12758.48 30.05 55110.85 88888.00 2009-08-06 19:15:55.250 218 12758.50 30.02 55110.80 88888.00 2009-08-06 19:15:55.375 218 12758.52 30.02 55110.78 88888.00 2009-08-06 19:15:55.500 218 12758.55 30.02 55110.78 88888.00 2009-08-06 19:15:55.625 218 12758.52 30.00 55110.80 88888.00 2009-08-06 19:15:55.750 218 12758.50 29.98 55110.75 88888.00 2009-08-06 19:15:55.875 218 12758.60 30.00 55110.75 88888.00 2009-08-06 19:15:56.000 218 12758.65 29.98 55110.78 88888.00 2009-08-06 19:15:56.125 218 12758.60 29.98 55110.78 88888.00 2009-08-06 19:15:56.250 218 12758.48 29.98 55110.80 88888.00 2009-08-06 19:15:56.375 218 12758.52 30.02 55110.80 88888.00 2009-08-06 19:15:56.500 218 12758.52 30.10 55110.82 88888.00 2009-08-06 19:15:56.625 218 12758.45 30.10 55110.82 88888.00 2009-08-06 19:15:56.750 218 12758.48 30.10 55110.85 88888.00 2009-08-06 19:15:56.875 218 12758.50 30.07 55110.80 88888.00 2009-08-06 19:15:57.000 218 12758.42 30.05 55110.80 88888.00 2009-08-06 19:15:57.125 218 12758.38 29.98 55110.78 88888.00 2009-08-06 19:15:57.250 218 12758.42 30.02 55110.75 88888.00 2009-08-06 19:15:57.375 218 12758.48 30.12 55110.78 88888.00 2009-08-06 19:15:57.500 218 12758.48 30.10 55110.78 88888.00 2009-08-06 19:15:57.625 218 12758.45 30.02 55110.75 88888.00 2009-08-06 19:15:57.750 218 12758.48 30.10 55110.80 88888.00 2009-08-06 19:15:57.875 218 12758.55 30.12 55110.82 88888.00 2009-08-06 19:15:58.000 218 12758.48 30.12 55110.82 88888.00 2009-08-06 19:15:58.125 218 12758.45 30.10 55110.78 88888.00 2009-08-06 19:15:58.250 218 12758.40 30.02 55110.78 88888.00 2009-08-06 19:15:58.375 218 12758.45 30.07 55110.78 88888.00 2009-08-06 19:15:58.500 218 12758.45 30.10 55110.82 88888.00 2009-08-06 19:15:58.625 218 12758.38 30.12 55110.80 88888.00 2009-08-06 19:15:58.750 218 12758.35 30.07 55110.80 88888.00 2009-08-06 19:15:58.875 218 12758.30 30.02 55110.78 88888.00 2009-08-06 19:15:59.000 218 12758.38 30.10 55110.78 88888.00 2009-08-06 19:15:59.125 218 12758.40 30.07 55110.75 88888.00 2009-08-06 19:15:59.250 218 12758.30 30.02 55110.78 88888.00 2009-08-06 19:15:59.375 218 12758.33 30.05 55110.78 88888.00 2009-08-06 19:15:59.500 218 12758.38 30.07 55110.75 88888.00 2009-08-06 19:15:59.625 218 12758.35 30.07 55110.75 88888.00 2009-08-06 19:15:59.750 218 12758.30 30.02 55110.75 88888.00 2009-08-06 19:15:59.875 218 12758.27 30.02 55110.78 88888.00 2009-08-06 19:16:00.000 218 12758.25 30.05 55110.78 88888.00 2009-08-06 19:16:00.125 218 12758.33 30.15 55110.82 88888.00 2009-08-06 19:16:00.250 218 12758.35 30.20 55110.82 88888.00 2009-08-06 19:16:00.375 218 12758.33 30.18 55110.80 88888.00 2009-08-06 19:16:00.500 218 12758.30 30.12 55110.78 88888.00 2009-08-06 19:16:00.625 218 12758.30 30.10 55110.78 88888.00 2009-08-06 19:16:00.750 218 12758.25 30.02 55110.72 88888.00 2009-08-06 19:16:00.875 218 12758.20 30.05 55110.72 88888.00 2009-08-06 19:16:01.000 218 12758.17 30.10 55110.72 88888.00 2009-08-06 19:16:01.125 218 12758.12 30.10 55110.75 88888.00 2009-08-06 19:16:01.250 218 12758.15 30.12 55110.75 88888.00 2009-08-06 19:16:01.375 218 12758.23 30.12 55110.75 88888.00 2009-08-06 19:16:01.500 218 12758.30 30.10 55110.78 88888.00 2009-08-06 19:16:01.625 218 12758.27 30.12 55110.75 88888.00 2009-08-06 19:16:01.750 218 12758.27 30.18 55110.80 88888.00 2009-08-06 19:16:01.875 218 12758.23 30.18 55110.80 88888.00 2009-08-06 19:16:02.000 218 12758.23 30.12 55110.78 88888.00 2009-08-06 19:16:02.125 218 12758.25 30.12 55110.78 88888.00 2009-08-06 19:16:02.250 218 12758.27 30.12 55110.78 88888.00 2009-08-06 19:16:02.375 218 12758.27 30.15 55110.78 88888.00 2009-08-06 19:16:02.500 218 12758.30 30.15 55110.78 88888.00 2009-08-06 19:16:02.625 218 12758.38 30.18 55110.80 88888.00 2009-08-06 19:16:02.750 218 12758.33 30.20 55110.78 88888.00 2009-08-06 19:16:02.875 218 12758.23 30.15 55110.78 88888.00 2009-08-06 19:16:03.000 218 12758.25 30.12 55110.78 88888.00 2009-08-06 19:16:03.125 218 12758.27 30.23 55110.78 88888.00 2009-08-06 19:16:03.250 218 12758.27 30.25 55110.78 88888.00 2009-08-06 19:16:03.375 218 12758.25 30.20 55110.78 88888.00 2009-08-06 19:16:03.500 218 12758.27 30.12 55110.75 88888.00 2009-08-06 19:16:03.625 218 12758.25 30.18 55110.75 88888.00 2009-08-06 19:16:03.750 218 12758.23 30.18 55110.72 88888.00 2009-08-06 19:16:03.875 218 12758.20 30.20 55110.72 88888.00 2009-08-06 19:16:04.000 218 12758.20 30.23 55110.75 88888.00 2009-08-06 19:16:04.125 218 12758.25 30.27 55110.78 88888.00 2009-08-06 19:16:04.250 218 12758.23 30.20 55110.78 88888.00 2009-08-06 19:16:04.375 218 12758.27 30.20 55110.72 88888.00 2009-08-06 19:16:04.500 218 12758.25 30.18 55110.70 88888.00 2009-08-06 19:16:04.625 218 12758.23 30.18 55110.75 88888.00 2009-08-06 19:16:04.750 218 12758.20 30.15 55110.72 88888.00 2009-08-06 19:16:04.875 218 12758.10 30.10 55110.68 88888.00 2009-08-06 19:16:05.000 218 12758.15 30.15 55110.70 88888.00 2009-08-06 19:16:05.125 218 12758.20 30.23 55110.75 88888.00 2009-08-06 19:16:05.250 218 12758.17 30.27 55110.78 88888.00 2009-08-06 19:16:05.375 218 12758.17 30.27 55110.80 88888.00 2009-08-06 19:16:05.500 218 12758.12 30.27 55110.75 88888.00 2009-08-06 19:16:05.625 218 12758.12 30.27 55110.75 88888.00 2009-08-06 19:16:05.750 218 12758.15 30.25 55110.78 88888.00 2009-08-06 19:16:05.875 218 12758.17 30.27 55110.75 88888.00 2009-08-06 19:16:06.000 218 12758.17 30.27 55110.75 88888.00 2009-08-06 19:16:06.125 218 12758.17 30.32 55110.78 88888.00 2009-08-06 19:16:06.250 218 12758.15 30.38 55110.80 88888.00 2009-08-06 19:16:06.375 218 12758.08 30.32 55110.78 88888.00 2009-08-06 19:16:06.500 218 12758.08 30.30 55110.75 88888.00 2009-08-06 19:16:06.625 218 12758.10 30.27 55110.75 88888.00 2009-08-06 19:16:06.750 218 12758.05 30.23 55110.72 88888.00 2009-08-06 19:16:06.875 218 12758.05 30.27 55110.72 88888.00 2009-08-06 19:16:07.000 218 12758.02 30.35 55110.70 88888.00 2009-08-06 19:16:07.125 218 12758.05 30.35 55110.72 88888.00 2009-08-06 19:16:07.250 218 12758.05 30.30 55110.72 88888.00 2009-08-06 19:16:07.375 218 12758.15 30.32 55110.75 88888.00 2009-08-06 19:16:07.500 218 12758.20 30.40 55110.78 88888.00 2009-08-06 19:16:07.625 218 12758.15 30.35 55110.72 88888.00 2009-08-06 19:16:07.750 218 12758.05 30.32 55110.70 88888.00 2009-08-06 19:16:07.875 218 12758.05 30.35 55110.75 88888.00 2009-08-06 19:16:08.000 218 12758.08 30.38 55110.75 88888.00 2009-08-06 19:16:08.125 218 12758.08 30.38 55110.75 88888.00 2009-08-06 19:16:08.250 218 12758.08 30.38 55110.75 88888.00 2009-08-06 19:16:08.375 218 12758.12 30.40 55110.72 88888.00 2009-08-06 19:16:08.500 218 12758.10 30.40 55110.70 88888.00 2009-08-06 19:16:08.625 218 12758.08 30.38 55110.72 88888.00 2009-08-06 19:16:08.750 218 12758.02 30.38 55110.72 88888.00 2009-08-06 19:16:08.875 218 12758.02 30.38 55110.70 88888.00 2009-08-06 19:16:09.000 218 12758.05 30.38 55110.68 88888.00 2009-08-06 19:16:09.125 218 12757.98 30.35 55110.70 88888.00 2009-08-06 19:16:09.250 218 12757.92 30.32 55110.70 88888.00 2009-08-06 19:16:09.375 218 12757.98 30.35 55110.70 88888.00 2009-08-06 19:16:09.500 218 12758.02 30.40 55110.70 88888.00 2009-08-06 19:16:09.625 218 12758.08 30.43 55110.72 88888.00 2009-08-06 19:16:09.750 218 12758.08 30.40 55110.72 88888.00 2009-08-06 19:16:09.875 218 12758.10 30.38 55110.75 88888.00 2009-08-06 19:16:10.000 218 12758.08 30.38 55110.70 88888.00 2009-08-06 19:16:10.125 218 12758.05 30.40 55110.70 88888.00 2009-08-06 19:16:10.250 218 12758.05 30.38 55110.70 88888.00 2009-08-06 19:16:10.375 218 12758.15 30.43 55110.72 88888.00 2009-08-06 19:16:10.500 218 12758.15 30.50 55110.75 88888.00 2009-08-06 19:16:10.625 218 12758.02 30.45 55110.70 88888.00 2009-08-06 19:16:10.750 218 12757.92 30.45 55110.68 88888.00 2009-08-06 19:16:10.875 218 12757.92 30.45 55110.68 88888.00 2009-08-06 19:16:11.000 218 12757.92 30.48 55110.65 88888.00 2009-08-06 19:16:11.125 218 12757.92 30.38 55110.65 88888.00 2009-08-06 19:16:11.250 218 12757.90 30.38 55110.65 88888.00 2009-08-06 19:16:11.375 218 12758.00 30.48 55110.72 88888.00 2009-08-06 19:16:11.500 218 12758.00 30.52 55110.70 88888.00 2009-08-06 19:16:11.625 218 12757.98 30.50 55110.70 88888.00 2009-08-06 19:16:11.750 218 12757.98 30.50 55110.70 88888.00 2009-08-06 19:16:11.875 218 12757.98 30.52 55110.68 88888.00 2009-08-06 19:16:12.000 218 12758.00 30.50 55110.68 88888.00 2009-08-06 19:16:12.125 218 12757.92 30.48 55110.68 88888.00 2009-08-06 19:16:12.250 218 12757.88 30.50 55110.68 88888.00 2009-08-06 19:16:12.375 218 12757.95 30.48 55110.70 88888.00 2009-08-06 19:16:12.500 218 12758.02 30.50 55110.68 88888.00 2009-08-06 19:16:12.625 218 12758.00 30.48 55110.65 88888.00 2009-08-06 19:16:12.750 218 12757.95 30.45 55110.62 88888.00 2009-08-06 19:16:12.875 218 12757.92 30.48 55110.65 88888.00 2009-08-06 19:16:13.000 218 12757.98 30.57 55110.70 88888.00 2009-08-06 19:16:13.125 218 12757.92 30.52 55110.68 88888.00 2009-08-06 19:16:13.250 218 12757.95 30.45 55110.62 88888.00 2009-08-06 19:16:13.375 218 12757.98 30.48 55110.65 88888.00 2009-08-06 19:16:13.500 218 12757.92 30.48 55110.65 88888.00 2009-08-06 19:16:13.625 218 12757.90 30.52 55110.68 88888.00 2009-08-06 19:16:13.750 218 12757.90 30.57 55110.68 88888.00 2009-08-06 19:16:13.875 218 12757.88 30.52 55110.65 88888.00 2009-08-06 19:16:14.000 218 12757.80 30.48 55110.62 88888.00 2009-08-06 19:16:14.125 218 12757.75 30.48 55110.62 88888.00 2009-08-06 19:16:14.250 218 12757.73 30.55 55110.62 88888.00 2009-08-06 19:16:14.375 218 12757.77 30.55 55110.62 88888.00 2009-08-06 19:16:14.500 218 12757.83 30.55 55110.62 88888.00 2009-08-06 19:16:14.625 218 12757.92 30.55 55110.65 88888.00 2009-08-06 19:16:14.750 218 12757.95 30.55 55110.65 88888.00 2009-08-06 19:16:14.875 218 12757.92 30.55 55110.65 88888.00 2009-08-06 19:16:15.000 218 12757.95 30.52 55110.65 88888.00 2009-08-06 19:16:15.125 218 12757.95 30.52 55110.62 88888.00 2009-08-06 19:16:15.250 218 12757.88 30.52 55110.65 88888.00 2009-08-06 19:16:15.375 218 12757.88 30.55 55110.65 88888.00 2009-08-06 19:16:15.500 218 12757.92 30.62 55110.68 88888.00 2009-08-06 19:16:15.625 218 12757.92 30.65 55110.70 88888.00 2009-08-06 19:16:15.750 218 12757.88 30.60 55110.68 88888.00 2009-08-06 19:16:15.875 218 12757.85 30.60 55110.68 88888.00 2009-08-06 19:16:16.000 218 12757.83 30.55 55110.65 88888.00 2009-08-06 19:16:16.125 218 12757.83 30.50 55110.62 88888.00 2009-08-06 19:16:16.250 218 12757.83 30.52 55110.62 88888.00 2009-08-06 19:16:16.375 218 12757.80 30.50 55110.62 88888.00 2009-08-06 19:16:16.500 218 12757.80 30.48 55110.62 88888.00 2009-08-06 19:16:16.625 218 12757.85 30.52 55110.62 88888.00 2009-08-06 19:16:16.750 218 12757.85 30.55 55110.62 88888.00 2009-08-06 19:16:16.875 218 12757.83 30.57 55110.62 88888.00 2009-08-06 19:16:17.000 218 12757.85 30.60 55110.62 88888.00 2009-08-06 19:16:17.125 218 12757.80 30.57 55110.62 88888.00 2009-08-06 19:16:17.250 218 12757.67 30.52 55110.62 88888.00 2009-08-06 19:16:17.375 218 12757.67 30.52 55110.62 88888.00 2009-08-06 19:16:17.500 218 12757.77 30.55 55110.62 88888.00 2009-08-06 19:16:17.625 218 12757.85 30.62 55110.62 88888.00 2009-08-06 19:16:17.750 218 12757.85 30.60 55110.60 88888.00 2009-08-06 19:16:17.875 218 12757.80 30.57 55110.60 88888.00 2009-08-06 19:16:18.000 218 12757.75 30.60 55110.60 88888.00 2009-08-06 19:16:18.125 218 12757.75 30.65 55110.65 88888.00 2009-08-06 19:16:18.250 218 12757.80 30.68 55110.70 88888.00 2009-08-06 19:16:18.375 218 12757.80 30.62 55110.65 88888.00 2009-08-06 19:16:18.500 218 12757.75 30.62 55110.65 88888.00 2009-08-06 19:16:18.625 218 12757.75 30.65 55110.65 88888.00 2009-08-06 19:16:18.750 218 12757.75 30.68 55110.62 88888.00 2009-08-06 19:16:18.875 218 12757.67 30.62 55110.60 88888.00 2009-08-06 19:16:19.000 218 12757.65 30.60 55110.60 88888.00 2009-08-06 19:16:19.125 218 12757.62 30.60 55110.62 88888.00 2009-08-06 19:16:19.250 218 12757.67 30.62 55110.65 88888.00 2009-08-06 19:16:19.375 218 12757.67 30.55 55110.65 88888.00 2009-08-06 19:16:19.500 218 12757.65 30.55 55110.62 88888.00 2009-08-06 19:16:19.625 218 12757.62 30.60 55110.62 88888.00 2009-08-06 19:16:19.750 218 12757.55 30.57 55110.62 88888.00 2009-08-06 19:16:19.875 218 12757.55 30.57 55110.60 88888.00 2009-08-06 19:16:20.000 218 12757.67 30.60 55110.62 88888.00 2009-08-06 19:16:20.125 218 12757.73 30.65 55110.65 88888.00 2009-08-06 19:16:20.250 218 12757.73 30.70 55110.68 88888.00 2009-08-06 19:16:20.375 218 12757.70 30.65 55110.65 88888.00 2009-08-06 19:16:20.500 218 12757.75 30.62 55110.62 88888.00 2009-08-06 19:16:20.625 218 12757.73 30.57 55110.65 88888.00 2009-08-06 19:16:20.750 218 12757.62 30.57 55110.62 88888.00 2009-08-06 19:16:20.875 218 12757.62 30.62 55110.60 88888.00 2009-08-06 19:16:21.000 218 12757.67 30.65 55110.62 88888.00 2009-08-06 19:16:21.125 218 12757.65 30.65 55110.60 88888.00 2009-08-06 19:16:21.250 218 12757.60 30.60 55110.60 88888.00 2009-08-06 19:16:21.375 218 12757.58 30.65 55110.62 88888.00 2009-08-06 19:16:21.500 218 12757.62 30.68 55110.62 88888.00 2009-08-06 19:16:21.625 218 12757.70 30.65 55110.62 88888.00 2009-08-06 19:16:21.750 218 12757.67 30.68 55110.65 88888.00 2009-08-06 19:16:21.875 218 12757.62 30.68 55110.62 88888.00 2009-08-06 19:16:22.000 218 12757.60 30.68 55110.62 88888.00 2009-08-06 19:16:22.125 218 12757.65 30.65 55110.62 88888.00 2009-08-06 19:16:22.250 218 12757.60 30.55 55110.62 88888.00 2009-08-06 19:16:22.375 218 12757.60 30.55 55110.62 88888.00 2009-08-06 19:16:22.500 218 12757.58 30.55 55110.62 88888.00 2009-08-06 19:16:22.625 218 12757.62 30.65 55110.62 88888.00 2009-08-06 19:16:22.750 218 12757.60 30.60 55110.62 88888.00 2009-08-06 19:16:22.875 218 12757.52 30.55 55110.60 88888.00 2009-08-06 19:16:23.000 218 12757.55 30.60 55110.60 88888.00 2009-08-06 19:16:23.125 218 12757.60 30.65 55110.62 88888.00 2009-08-06 19:16:23.250 218 12757.62 30.62 55110.62 88888.00 2009-08-06 19:16:23.375 218 12757.60 30.55 55110.60 88888.00 2009-08-06 19:16:23.500 218 12757.58 30.65 55110.62 88888.00 2009-08-06 19:16:23.625 218 12757.58 30.73 55110.65 88888.00 2009-08-06 19:16:23.750 218 12757.55 30.68 55110.65 88888.00 2009-08-06 19:16:23.875 218 12757.52 30.62 55110.62 88888.00 2009-08-06 19:16:24.000 218 12757.52 30.65 55110.60 88888.00 2009-08-06 19:16:24.125 218 12757.52 30.60 55110.62 88888.00 2009-08-06 19:16:24.250 218 12757.50 30.62 55110.65 88888.00 2009-08-06 19:16:24.375 218 12757.52 30.70 55110.62 88888.00 2009-08-06 19:16:24.500 218 12757.55 30.68 55110.62 88888.00 2009-08-06 19:16:24.625 218 12757.58 30.60 55110.62 88888.00 2009-08-06 19:16:24.750 218 12757.58 30.62 55110.62 88888.00 2009-08-06 19:16:24.875 218 12757.55 30.62 55110.60 88888.00 2009-08-06 19:16:25.000 218 12757.50 30.60 55110.57 88888.00 2009-08-06 19:16:25.125 218 12757.52 30.65 55110.57 88888.00 2009-08-06 19:16:25.250 218 12757.62 30.70 55110.60 88888.00 2009-08-06 19:16:25.375 218 12757.67 30.68 55110.60 88888.00 2009-08-06 19:16:25.500 218 12757.58 30.60 55110.60 88888.00 2009-08-06 19:16:25.625 218 12757.50 30.57 55110.60 88888.00 2009-08-06 19:16:25.750 218 12757.52 30.60 55110.57 88888.00 2009-08-06 19:16:25.875 218 12757.55 30.62 55110.60 88888.00 2009-08-06 19:16:26.000 218 12757.50 30.70 55110.60 88888.00 2009-08-06 19:16:26.125 218 12757.52 30.73 55110.60 88888.00 2009-08-06 19:16:26.250 218 12757.52 30.62 55110.60 88888.00 2009-08-06 19:16:26.375 218 12757.52 30.65 55110.60 88888.00 2009-08-06 19:16:26.500 218 12757.55 30.70 55110.62 88888.00 2009-08-06 19:16:26.625 218 12757.55 30.70 55110.60 88888.00 2009-08-06 19:16:26.750 218 12757.52 30.70 55110.60 88888.00 2009-08-06 19:16:26.875 218 12757.52 30.68 55110.60 88888.00 2009-08-06 19:16:27.000 218 12757.58 30.65 55110.55 88888.00 2009-08-06 19:16:27.125 218 12757.55 30.68 55110.57 88888.00 2009-08-06 19:16:27.250 218 12757.48 30.70 55110.60 88888.00 2009-08-06 19:16:27.375 218 12757.52 30.70 55110.60 88888.00 2009-08-06 19:16:27.500 218 12757.45 30.70 55110.62 88888.00 2009-08-06 19:16:27.625 218 12757.45 30.65 55110.65 88888.00 2009-08-06 19:16:27.750 218 12757.50 30.65 55110.60 88888.00 2009-08-06 19:16:27.875 218 12757.50 30.62 55110.60 88888.00 2009-08-06 19:16:28.000 218 12757.40 30.57 55110.57 88888.00 2009-08-06 19:16:28.125 218 12757.38 30.62 55110.60 88888.00 2009-08-06 19:16:28.250 218 12757.42 30.68 55110.62 88888.00 2009-08-06 19:16:28.375 218 12757.55 30.73 55110.62 88888.00 2009-08-06 19:16:28.500 218 12757.58 30.68 55110.60 88888.00 2009-08-06 19:16:28.625 218 12757.48 30.65 55110.57 88888.00 2009-08-06 19:16:28.750 218 12757.48 30.70 55110.60 88888.00 2009-08-06 19:16:28.875 218 12757.45 30.75 55110.65 88888.00 2009-08-06 19:16:29.000 218 12757.42 30.73 55110.60 88888.00 2009-08-06 19:16:29.125 218 12757.35 30.70 55110.60 88888.00 2009-08-06 19:16:29.250 218 12757.40 30.65 55110.60 88888.00 2009-08-06 19:16:29.375 218 12757.48 30.62 55110.57 88888.00 2009-08-06 19:16:29.500 218 12757.48 30.62 55110.57 88888.00 2009-08-06 19:16:29.625 218 12757.45 30.70 55110.57 88888.00 2009-08-06 19:16:29.750 218 12757.38 30.68 55110.60 88888.00 2009-08-06 19:16:29.875 218 12757.33 30.68 55110.60 88888.00 2009-08-06 19:16:30.000 218 12757.33 30.70 55110.60 88888.00 2009-08-06 19:16:30.125 218 12757.35 30.65 55110.57 88888.00 2009-08-06 19:16:30.250 218 12757.33 30.68 55110.60 88888.00 2009-08-06 19:16:30.375 218 12757.40 30.68 55110.57 88888.00 2009-08-06 19:16:30.500 218 12757.35 30.62 55110.57 88888.00 2009-08-06 19:16:30.625 218 12757.40 30.60 55110.57 88888.00 2009-08-06 19:16:30.750 218 12757.45 30.62 55110.57 88888.00 2009-08-06 19:16:30.875 218 12757.42 30.62 55110.60 88888.00 2009-08-06 19:16:31.000 218 12757.35 30.60 55110.55 88888.00 2009-08-06 19:16:31.125 218 12757.38 30.70 55110.57 88888.00 2009-08-06 19:16:31.250 218 12757.42 30.75 55110.60 88888.00 2009-08-06 19:16:31.375 218 12757.42 30.70 55110.55 88888.00 2009-08-06 19:16:31.500 218 12757.38 30.68 55110.57 88888.00 2009-08-06 19:16:31.625 218 12757.38 30.65 55110.57 88888.00 2009-08-06 19:16:31.750 218 12757.38 30.70 55110.60 88888.00 2009-08-06 19:16:31.875 218 12757.40 30.73 55110.57 88888.00 2009-08-06 19:16:32.000 218 12757.38 30.70 55110.53 88888.00 2009-08-06 19:16:32.125 218 12757.33 30.65 55110.57 88888.00 2009-08-06 19:16:32.250 218 12757.27 30.68 55110.57 88888.00 2009-08-06 19:16:32.375 218 12757.38 30.73 55110.57 88888.00 2009-08-06 19:16:32.500 218 12757.40 30.77 55110.57 88888.00 2009-08-06 19:16:32.625 218 12757.40 30.82 55110.62 88888.00 2009-08-06 19:16:32.750 218 12757.38 30.80 55110.62 88888.00 2009-08-06 19:16:32.875 218 12757.38 30.75 55110.62 88888.00 2009-08-06 19:16:33.000 218 12757.38 30.73 55110.60 88888.00 2009-08-06 19:16:33.125 218 12757.38 30.80 55110.62 88888.00 2009-08-06 19:16:33.250 218 12757.40 30.77 55110.60 88888.00 2009-08-06 19:16:33.375 218 12757.38 30.73 55110.57 88888.00 2009-08-06 19:16:33.500 218 12757.38 30.75 55110.57 88888.00 2009-08-06 19:16:33.625 218 12757.40 30.73 55110.57 88888.00 2009-08-06 19:16:33.750 218 12757.40 30.75 55110.57 88888.00 2009-08-06 19:16:33.875 218 12757.38 30.75 55110.57 88888.00 2009-08-06 19:16:34.000 218 12757.45 30.73 55110.57 88888.00 2009-08-06 19:16:34.125 218 12757.40 30.73 55110.55 88888.00 2009-08-06 19:16:34.250 218 12757.38 30.75 55110.57 88888.00 2009-08-06 19:16:34.375 218 12757.40 30.75 55110.57 88888.00 2009-08-06 19:16:34.500 218 12757.45 30.80 55110.60 88888.00 2009-08-06 19:16:34.625 218 12757.38 30.80 55110.60 88888.00 2009-08-06 19:16:34.750 218 12757.30 30.75 55110.57 88888.00 2009-08-06 19:16:34.875 218 12757.30 30.73 55110.55 88888.00 2009-08-06 19:16:35.000 218 12757.30 30.73 55110.55 88888.00 2009-08-06 19:16:35.125 218 12757.30 30.73 55110.55 88888.00 2009-08-06 19:16:35.250 218 12757.25 30.73 55110.57 88888.00 2009-08-06 19:16:35.375 218 12757.25 30.77 55110.57 88888.00 2009-08-06 19:16:35.500 218 12757.25 30.77 55110.57 88888.00 2009-08-06 19:16:35.625 218 12757.23 30.77 55110.57 88888.00 2009-08-06 19:16:35.750 218 12757.20 30.73 55110.57 88888.00 2009-08-06 19:16:35.875 218 12757.23 30.73 55110.57 88888.00 2009-08-06 19:16:36.000 218 12757.27 30.82 55110.55 88888.00 2009-08-06 19:16:36.125 218 12757.23 30.77 55110.55 88888.00 2009-08-06 19:16:36.250 218 12757.12 30.73 55110.55 88888.00 2009-08-06 19:16:36.375 218 12757.20 30.80 55110.55 88888.00 2009-08-06 19:16:36.500 218 12757.25 30.80 55110.55 88888.00 2009-08-06 19:16:36.625 218 12757.23 30.75 55110.55 88888.00 2009-08-06 19:16:36.750 218 12757.20 30.75 55110.53 88888.00 2009-08-06 19:16:36.875 218 12757.20 30.75 55110.53 88888.00 2009-08-06 19:16:37.000 218 12757.15 30.77 55110.55 88888.00 2009-08-06 19:16:37.125 218 12757.17 30.80 55110.55 88888.00 2009-08-06 19:16:37.250 218 12757.10 30.75 55110.57 88888.00 2009-08-06 19:16:37.375 218 12757.12 30.77 55110.57 88888.00 2009-08-06 19:16:37.500 218 12757.17 30.80 55110.57 88888.00 2009-08-06 19:16:37.625 218 12757.23 30.80 55110.55 88888.00 2009-08-06 19:16:37.750 218 12757.20 30.77 55110.55 88888.00 2009-08-06 19:16:37.875 218 12757.23 30.80 55110.55 88888.00 2009-08-06 19:16:38.000 218 12757.25 30.85 55110.57 88888.00 2009-08-06 19:16:38.125 218 12757.20 30.85 55110.55 88888.00 2009-08-06 19:16:38.250 218 12757.10 30.80 55110.55 88888.00 2009-08-06 19:16:38.375 218 12757.17 30.85 55110.55 88888.00 2009-08-06 19:16:38.500 218 12757.12 30.80 55110.53 88888.00 2009-08-06 19:16:38.625 218 12757.15 30.88 55110.55 88888.00 2009-08-06 19:16:38.750 218 12757.20 30.85 55110.53 88888.00 2009-08-06 19:16:38.875 218 12757.20 30.77 55110.55 88888.00 2009-08-06 19:16:39.000 218 12757.12 30.77 55110.53 88888.00 2009-08-06 19:16:39.125 218 12757.08 30.82 55110.55 88888.00 2009-08-06 19:16:39.250 218 12757.12 30.85 55110.57 88888.00 2009-08-06 19:16:39.375 218 12757.12 30.85 55110.55 88888.00 2009-08-06 19:16:39.500 218 12757.10 30.85 55110.57 88888.00 2009-08-06 19:16:39.625 218 12757.10 30.85 55110.57 88888.00 2009-08-06 19:16:39.750 218 12757.08 30.88 55110.55 88888.00 2009-08-06 19:16:39.875 218 12757.02 30.88 55110.53 88888.00 2009-08-06 19:16:40.000 218 12757.05 30.85 55110.53 88888.00 2009-08-06 19:16:40.125 218 12757.02 30.82 55110.53 88888.00 2009-08-06 19:16:40.250 218 12756.98 30.82 55110.55 88888.00 2009-08-06 19:16:40.375 218 12757.08 30.93 55110.57 88888.00 2009-08-06 19:16:40.500 218 12757.15 30.95 55110.57 88888.00 2009-08-06 19:16:40.625 218 12757.15 30.90 55110.55 88888.00 2009-08-06 19:16:40.750 218 12757.17 30.90 55110.57 88888.00 2009-08-06 19:16:40.875 218 12757.15 30.95 55110.57 88888.00 2009-08-06 19:16:41.000 218 12757.17 30.95 55110.55 88888.00 2009-08-06 19:16:41.125 218 12757.10 30.90 55110.55 88888.00 2009-08-06 19:16:41.250 218 12757.05 30.93 55110.55 88888.00 2009-08-06 19:16:41.375 218 12757.15 30.95 55110.57 88888.00 2009-08-06 19:16:41.500 218 12757.15 30.98 55110.60 88888.00 2009-08-06 19:16:41.625 218 12757.15 30.95 55110.60 88888.00 2009-08-06 19:16:41.750 218 12757.15 31.02 55110.62 88888.00 2009-08-06 19:16:41.875 218 12757.10 31.05 55110.62 88888.00 2009-08-06 19:16:42.000 218 12757.05 30.98 55110.57 88888.00 2009-08-06 19:16:42.125 218 12757.02 30.95 55110.57 88888.00 2009-08-06 19:16:42.250 218 12757.08 30.98 55110.57 88888.00 2009-08-06 19:16:42.375 218 12757.17 30.98 55110.55 88888.00 2009-08-06 19:16:42.500 218 12757.17 31.00 55110.55 88888.00 2009-08-06 19:16:42.625 218 12757.12 31.00 55110.55 88888.00 2009-08-06 19:16:42.750 218 12757.05 31.00 55110.55 88888.00 2009-08-06 19:16:42.875 218 12757.05 31.05 55110.57 88888.00 2009-08-06 19:16:43.000 218 12757.05 31.00 55110.55 88888.00 2009-08-06 19:16:43.125 218 12757.00 30.93 55110.53 88888.00 2009-08-06 19:16:43.250 218 12756.98 30.98 55110.55 88888.00 2009-08-06 19:16:43.375 218 12757.02 31.02 55110.55 88888.00 2009-08-06 19:16:43.500 218 12757.02 30.98 55110.55 88888.00 2009-08-06 19:16:43.625 218 12757.00 30.98 55110.53 88888.00 2009-08-06 19:16:43.750 218 12757.08 30.98 55110.53 88888.00 2009-08-06 19:16:43.875 218 12757.00 30.95 55110.53 88888.00 2009-08-06 19:16:44.000 218 12756.92 30.98 55110.50 88888.00 2009-08-06 19:16:44.125 218 12756.83 30.93 55110.53 88888.00 2009-08-06 19:16:44.250 218 12756.80 31.00 55110.53 88888.00 2009-08-06 19:16:44.375 218 12756.92 31.05 55110.53 88888.00 2009-08-06 19:16:44.500 218 12756.90 31.02 55110.55 88888.00 2009-08-06 19:16:44.625 218 12756.92 31.02 55110.53 88888.00 2009-08-06 19:16:44.750 218 12756.92 31.05 55110.53 88888.00 2009-08-06 19:16:44.875 218 12756.92 31.07 55110.55 88888.00 2009-08-06 19:16:45.000 218 12756.95 31.02 55110.53 88888.00 2009-08-06 19:16:45.125 218 12756.95 31.02 55110.55 88888.00 2009-08-06 19:16:45.250 218 12756.90 30.98 55110.53 88888.00 2009-08-06 19:16:45.375 218 12756.95 31.02 55110.55 88888.00 2009-08-06 19:16:45.500 218 12756.98 31.10 55110.55 88888.00 2009-08-06 19:16:45.625 218 12757.00 31.07 55110.55 88888.00 2009-08-06 19:16:45.750 218 12757.02 31.00 55110.53 88888.00 2009-08-06 19:16:45.875 218 12756.98 30.95 55110.50 88888.00 2009-08-06 19:16:46.000 218 12756.92 30.95 55110.50 88888.00 2009-08-06 19:16:46.125 218 12756.95 31.05 55110.57 88888.00 2009-08-06 19:16:46.250 218 12756.95 31.10 55110.57 88888.00 2009-08-06 19:16:46.375 218 12756.95 31.12 55110.55 88888.00 2009-08-06 19:16:46.500 218 12756.90 31.10 55110.55 88888.00 2009-08-06 19:16:46.625 218 12756.92 31.10 55110.55 88888.00 2009-08-06 19:16:46.750 218 12756.92 31.15 55110.55 88888.00 2009-08-06 19:16:46.875 218 12756.98 31.15 55110.53 88888.00 2009-08-06 19:16:47.000 218 12757.02 31.15 55110.55 88888.00 2009-08-06 19:16:47.125 218 12757.00 31.12 55110.55 88888.00 2009-08-06 19:16:47.250 218 12756.98 31.12 55110.57 88888.00 2009-08-06 19:16:47.375 218 12757.05 31.15 55110.57 88888.00 2009-08-06 19:16:47.500 218 12757.10 31.18 55110.60 88888.00 2009-08-06 19:16:47.625 218 12757.08 31.18 55110.55 88888.00 2009-08-06 19:16:47.750 218 12757.00 31.15 55110.53 88888.00 2009-08-06 19:16:47.875 218 12756.90 31.15 55110.53 88888.00 2009-08-06 19:16:48.000 218 12756.92 31.20 55110.55 88888.00 2009-08-06 19:16:48.125 218 12756.95 31.20 55110.53 88888.00 2009-08-06 19:16:48.250 218 12756.92 31.12 55110.55 88888.00 2009-08-06 19:16:48.375 218 12756.92 31.12 55110.53 88888.00 2009-08-06 19:16:48.500 218 12756.88 31.10 55110.50 88888.00 2009-08-06 19:16:48.625 218 12756.92 31.15 55110.53 88888.00 2009-08-06 19:16:48.750 218 12756.98 31.15 55110.55 88888.00 2009-08-06 19:16:48.875 218 12757.00 31.12 55110.57 88888.00 2009-08-06 19:16:49.000 218 12756.92 31.12 55110.55 88888.00 2009-08-06 19:16:49.125 218 12756.90 31.15 55110.53 88888.00 2009-08-06 19:16:49.250 218 12756.88 31.12 55110.55 88888.00 2009-08-06 19:16:49.375 218 12756.90 31.12 55110.55 88888.00 2009-08-06 19:16:49.500 218 12756.90 31.15 55110.55 88888.00 2009-08-06 19:16:49.625 218 12756.88 31.15 55110.53 88888.00 2009-08-06 19:16:49.750 218 12756.83 31.10 55110.53 88888.00 2009-08-06 19:16:49.875 218 12756.83 31.10 55110.50 88888.00 2009-08-06 19:16:50.000 218 12756.80 31.12 55110.53 88888.00 2009-08-06 19:16:50.125 218 12756.88 31.15 55110.55 88888.00 2009-08-06 19:16:50.250 218 12756.85 31.15 55110.53 88888.00 2009-08-06 19:16:50.375 218 12756.85 31.18 55110.55 88888.00 2009-08-06 19:16:50.500 218 12756.83 31.20 55110.55 88888.00 2009-08-06 19:16:50.625 218 12756.77 31.23 55110.53 88888.00 2009-08-06 19:16:50.750 218 12756.75 31.20 55110.53 88888.00 2009-08-06 19:16:50.875 218 12756.80 31.23 55110.53 88888.00 2009-08-06 19:16:51.000 218 12756.80 31.18 55110.50 88888.00 2009-08-06 19:16:51.125 218 12756.80 31.15 55110.50 88888.00 2009-08-06 19:16:51.250 218 12756.85 31.15 55110.50 88888.00 2009-08-06 19:16:51.375 218 12756.88 31.12 55110.50 88888.00 2009-08-06 19:16:51.500 218 12756.88 31.15 55110.50 88888.00 2009-08-06 19:16:51.625 218 12756.85 31.20 55110.50 88888.00 2009-08-06 19:16:51.750 218 12756.75 31.23 55110.50 88888.00 2009-08-06 19:16:51.875 218 12756.77 31.25 55110.50 88888.00 2009-08-06 19:16:52.000 218 12756.80 31.20 55110.50 88888.00 2009-08-06 19:16:52.125 218 12756.80 31.15 55110.50 88888.00 2009-08-06 19:16:52.250 218 12756.70 31.12 55110.50 88888.00 2009-08-06 19:16:52.375 218 12756.70 31.15 55110.53 88888.00 2009-08-06 19:16:52.500 218 12756.77 31.23 55110.53 88888.00 2009-08-06 19:16:52.625 218 12756.85 31.20 55110.50 88888.00 2009-08-06 19:16:52.750 218 12756.83 31.18 55110.47 88888.00 2009-08-06 19:16:52.875 218 12756.77 31.23 55110.50 88888.00 2009-08-06 19:16:53.000 218 12756.77 31.27 55110.55 88888.00 2009-08-06 19:16:53.125 218 12756.73 31.23 55110.53 88888.00 2009-08-06 19:16:53.250 218 12756.67 31.12 55110.47 88888.00 2009-08-06 19:16:53.375 218 12756.70 31.12 55110.47 88888.00 2009-08-06 19:16:53.500 218 12756.73 31.18 55110.53 88888.00 2009-08-06 19:16:53.625 218 12756.83 31.20 55110.53 88888.00 2009-08-06 19:16:53.750 218 12756.88 31.23 55110.53 88888.00 2009-08-06 19:16:53.875 218 12756.80 31.20 55110.53 88888.00 2009-08-06 19:16:54.000 218 12756.65 31.18 55110.47 88888.00 2009-08-06 19:16:54.125 218 12756.65 31.20 55110.50 88888.00 2009-08-06 19:16:54.250 218 12756.65 31.20 55110.50 88888.00 2009-08-06 19:16:54.375 218 12756.65 31.23 55110.53 88888.00 2009-08-06 19:16:54.500 218 12756.73 31.23 55110.53 88888.00 2009-08-06 19:16:54.625 218 12756.70 31.25 55110.53 88888.00 2009-08-06 19:16:54.750 218 12756.62 31.25 55110.53 88888.00 2009-08-06 19:16:54.875 218 12756.62 31.25 55110.53 88888.00 2009-08-06 19:16:55.000 218 12756.62 31.23 55110.50 88888.00 2009-08-06 19:16:55.125 218 12756.62 31.18 55110.50 88888.00 2009-08-06 19:16:55.250 218 12756.55 31.15 55110.47 88888.00 2009-08-06 19:16:55.375 218 12756.60 31.20 55110.47 88888.00 2009-08-06 19:16:55.500 218 12756.55 31.23 55110.47 88888.00 2009-08-06 19:16:55.625 218 12756.52 31.20 55110.50 88888.00 2009-08-06 19:16:55.750 218 12756.55 31.20 55110.50 88888.00 2009-08-06 19:16:55.875 218 12756.65 31.23 55110.50 88888.00 2009-08-06 19:16:56.000 218 12756.67 31.25 55110.50 88888.00 2009-08-06 19:16:56.125 218 12756.65 31.38 55110.55 88888.00 2009-08-06 19:16:56.250 218 12756.60 31.32 55110.55 88888.00 2009-08-06 19:16:56.375 218 12756.55 31.25 55110.53 88888.00 2009-08-06 19:16:56.500 218 12756.52 31.23 55110.53 88888.00 2009-08-06 19:16:56.625 218 12756.58 31.27 55110.53 88888.00 2009-08-06 19:16:56.750 218 12756.55 31.27 55110.50 88888.00 2009-08-06 19:16:56.875 218 12756.55 31.23 55110.53 88888.00 2009-08-06 19:16:57.000 218 12756.58 31.25 55110.53 88888.00 2009-08-06 19:16:57.125 218 12756.58 31.25 55110.50 88888.00 2009-08-06 19:16:57.250 218 12756.58 31.18 55110.50 88888.00 2009-08-06 19:16:57.375 218 12756.50 31.18 55110.50 88888.00 2009-08-06 19:16:57.500 218 12756.45 31.20 55110.50 88888.00 2009-08-06 19:16:57.625 218 12756.55 31.23 55110.53 88888.00 2009-08-06 19:16:57.750 218 12756.60 31.27 55110.55 88888.00 2009-08-06 19:16:57.875 218 12756.58 31.25 55110.53 88888.00 2009-08-06 19:16:58.000 218 12756.52 31.23 55110.53 88888.00 2009-08-06 19:16:58.125 218 12756.50 31.27 55110.55 88888.00 2009-08-06 19:16:58.250 218 12756.45 31.25 55110.53 88888.00 2009-08-06 19:16:58.375 218 12756.50 31.25 55110.53 88888.00 2009-08-06 19:16:58.500 218 12756.58 31.25 55110.55 88888.00 2009-08-06 19:16:58.625 218 12756.58 31.25 55110.55 88888.00 2009-08-06 19:16:58.750 218 12756.50 31.25 55110.55 88888.00 2009-08-06 19:16:58.875 218 12756.45 31.25 55110.57 88888.00 2009-08-06 19:16:59.000 218 12756.45 31.25 55110.55 88888.00 2009-08-06 19:16:59.125 218 12756.45 31.23 55110.55 88888.00 2009-08-06 19:16:59.250 218 12756.48 31.20 55110.55 88888.00 2009-08-06 19:16:59.375 218 12756.50 31.23 55110.60 88888.00 2009-08-06 19:16:59.500 218 12756.45 31.23 55110.55 88888.00 2009-08-06 19:16:59.625 218 12756.48 31.20 55110.57 88888.00 2009-08-06 19:16:59.750 218 12756.45 31.25 55110.60 88888.00 2009-08-06 19:16:59.875 218 12756.45 31.25 55110.57 88888.00 2009-08-06 19:17:00.000 218 12756.40 31.27 55110.55 88888.00 2009-08-06 19:17:00.125 218 12756.38 31.23 55110.57 88888.00 2009-08-06 19:17:00.250 218 12756.40 31.18 55110.60 88888.00 2009-08-06 19:17:00.375 218 12756.40 31.15 55110.55 88888.00 2009-08-06 19:17:00.500 218 12756.30 31.20 55110.55 88888.00 2009-08-06 19:17:00.625 218 12756.25 31.25 55110.55 88888.00 2009-08-06 19:17:00.750 218 12756.33 31.27 55110.57 88888.00 2009-08-06 19:17:00.875 218 12756.33 31.25 55110.57 88888.00 2009-08-06 19:17:01.000 218 12756.27 31.23 55110.55 88888.00 2009-08-06 19:17:01.125 218 12756.30 31.25 55110.57 88888.00 2009-08-06 19:17:01.250 218 12756.27 31.20 55110.57 88888.00 2009-08-06 19:17:01.375 218 12756.30 31.20 55110.55 88888.00 2009-08-06 19:17:01.500 218 12756.27 31.25 55110.55 88888.00 2009-08-06 19:17:01.625 218 12756.23 31.23 55110.55 88888.00 2009-08-06 19:17:01.750 218 12756.23 31.23 55110.57 88888.00 2009-08-06 19:17:01.875 218 12756.17 31.23 55110.60 88888.00 2009-08-06 19:17:02.000 218 12756.15 31.23 55110.57 88888.00 2009-08-06 19:17:02.125 218 12756.17 31.18 55110.55 88888.00 2009-08-06 19:17:02.250 218 12756.12 31.18 55110.53 88888.00 2009-08-06 19:17:02.375 218 12756.20 31.20 55110.53 88888.00 2009-08-06 19:17:02.500 218 12756.12 31.20 55110.57 88888.00 2009-08-06 19:17:02.625 218 12756.08 31.18 55110.57 88888.00 2009-08-06 19:17:02.750 218 12756.08 31.23 55110.55 88888.00 2009-08-06 19:17:02.875 218 12756.02 31.20 55110.55 88888.00 2009-08-06 19:17:03.000 218 12756.02 31.23 55110.57 88888.00 2009-08-06 19:17:03.125 218 12756.05 31.20 55110.57 88888.00 2009-08-06 19:17:03.250 218 12756.10 31.20 55110.57 88888.00 2009-08-06 19:17:03.375 218 12756.17 31.25 55110.60 88888.00 2009-08-06 19:17:03.500 218 12756.12 31.25 55110.57 88888.00 2009-08-06 19:17:03.625 218 12756.02 31.25 55110.57 88888.00 2009-08-06 19:17:03.750 218 12756.05 31.25 55110.57 88888.00 2009-08-06 19:17:03.875 218 12756.10 31.23 55110.57 88888.00 2009-08-06 19:17:04.000 218 12756.05 31.18 55110.55 88888.00 2009-08-06 19:17:04.125 218 12756.02 31.15 55110.60 88888.00 2009-08-06 19:17:04.250 218 12756.02 31.15 55110.60 88888.00 2009-08-06 19:17:04.375 218 12756.00 31.18 55110.57 88888.00 2009-08-06 19:17:04.500 218 12755.98 31.18 55110.60 88888.00 2009-08-06 19:17:04.625 218 12756.00 31.15 55110.57 88888.00 2009-08-06 19:17:04.750 218 12756.05 31.20 55110.60 88888.00 2009-08-06 19:17:04.875 218 12756.05 31.20 55110.62 88888.00 2009-08-06 19:17:05.000 218 12756.05 31.12 55110.57 88888.00 2009-08-06 19:17:05.125 218 12756.02 31.12 55110.60 88888.00 2009-08-06 19:17:05.250 218 12755.95 31.15 55110.62 88888.00 2009-08-06 19:17:05.375 218 12755.95 31.18 55110.65 88888.00 2009-08-06 19:17:05.500 218 12755.98 31.20 55110.62 88888.00 2009-08-06 19:17:05.625 218 12755.98 31.20 55110.62 88888.00 2009-08-06 19:17:05.750 218 12755.95 31.23 55110.62 88888.00 2009-08-06 19:17:05.875 218 12755.90 31.23 55110.62 88888.00 2009-08-06 19:17:06.000 218 12755.92 31.18 55110.62 88888.00 2009-08-06 19:17:06.125 218 12755.90 31.18 55110.60 88888.00 2009-08-06 19:17:06.250 218 12755.92 31.12 55110.60 88888.00 2009-08-06 19:17:06.375 218 12755.95 31.18 55110.57 88888.00 2009-08-06 19:17:06.500 218 12755.90 31.18 55110.60 88888.00 2009-08-06 19:17:06.625 218 12755.85 31.20 55110.60 88888.00 2009-08-06 19:17:06.750 218 12755.92 31.25 55110.68 88888.00 2009-08-06 19:17:06.875 218 12755.90 31.23 55110.65 88888.00 2009-08-06 19:17:07.000 218 12755.80 31.18 55110.62 88888.00 2009-08-06 19:17:07.125 218 12755.80 31.23 55110.60 88888.00 2009-08-06 19:17:07.250 218 12755.77 31.25 55110.65 88888.00 2009-08-06 19:17:07.375 218 12755.83 31.25 55110.65 88888.00 2009-08-06 19:17:07.500 218 12755.80 31.18 55110.68 88888.00 2009-08-06 19:17:07.625 218 12755.77 31.18 55110.62 88888.00 2009-08-06 19:17:07.750 218 12755.77 31.23 55110.65 88888.00 2009-08-06 19:17:07.875 218 12755.75 31.27 55110.62 88888.00 2009-08-06 19:17:08.000 218 12755.67 31.18 55110.62 88888.00 2009-08-06 19:17:08.125 218 12755.67 31.18 55110.62 88888.00 2009-08-06 19:17:08.250 218 12755.80 31.32 55110.68 88888.00 2009-08-06 19:17:08.375 218 12755.80 31.27 55110.68 88888.00 2009-08-06 19:17:08.500 218 12755.67 31.23 55110.62 88888.00 2009-08-06 19:17:08.625 218 12755.67 31.23 55110.62 88888.00 2009-08-06 19:17:08.750 218 12755.73 31.25 55110.65 88888.00 2009-08-06 19:17:08.875 218 12755.73 31.23 55110.62 88888.00 2009-08-06 19:17:09.000 218 12755.67 31.23 55110.60 88888.00 2009-08-06 19:17:09.125 218 12755.67 31.23 55110.60 88888.00 2009-08-06 19:17:09.250 218 12755.65 31.30 55110.62 88888.00 2009-08-06 19:17:09.375 218 12755.67 31.32 55110.62 88888.00 2009-08-06 19:17:09.500 218 12755.62 31.23 55110.62 88888.00 2009-08-06 19:17:09.625 218 12755.58 31.25 55110.62 88888.00 2009-08-06 19:17:09.750 218 12755.67 31.32 55110.65 88888.00 2009-08-06 19:17:09.875 218 12755.75 31.27 55110.68 88888.00 2009-08-06 19:17:10.000 218 12755.62 31.25 55110.60 88888.00 2009-08-06 19:17:10.125 218 12755.55 31.20 55110.62 88888.00 2009-08-06 19:17:10.250 218 12755.58 31.20 55110.62 88888.00 2009-08-06 19:17:10.375 218 12755.62 31.20 55110.62 88888.00 2009-08-06 19:17:10.500 218 12755.67 31.27 55110.62 88888.00 2009-08-06 19:17:10.625 218 12755.65 31.30 55110.60 88888.00 2009-08-06 19:17:10.750 218 12755.62 31.30 55110.62 88888.00 2009-08-06 19:17:10.875 218 12755.60 31.32 55110.65 88888.00 2009-08-06 19:17:11.000 218 12755.65 31.32 55110.62 88888.00 2009-08-06 19:17:11.125 218 12755.65 31.30 55110.60 88888.00 2009-08-06 19:17:11.250 218 12755.60 31.27 55110.60 88888.00 2009-08-06 19:17:11.375 218 12755.60 31.27 55110.62 88888.00 2009-08-06 19:17:11.500 218 12755.62 31.32 55110.62 88888.00 2009-08-06 19:17:11.625 218 12755.60 31.40 55110.65 88888.00 2009-08-06 19:17:11.750 218 12755.52 31.35 55110.62 88888.00 2009-08-06 19:17:11.875 218 12755.52 31.30 55110.62 88888.00 2009-08-06 19:17:12.000 218 12755.50 31.30 55110.62 88888.00 2009-08-06 19:17:12.125 218 12755.48 31.35 55110.60 88888.00 2009-08-06 19:17:12.250 218 12755.48 31.35 55110.62 88888.00 2009-08-06 19:17:12.375 218 12755.50 31.32 55110.65 88888.00 2009-08-06 19:17:12.500 218 12755.45 31.30 55110.62 88888.00 2009-08-06 19:17:12.625 218 12755.48 31.30 55110.60 88888.00 2009-08-06 19:17:12.750 218 12755.50 31.40 55110.65 88888.00 2009-08-06 19:17:12.875 218 12755.48 31.45 55110.62 88888.00 2009-08-06 19:17:13.000 218 12755.42 31.40 55110.62 88888.00 2009-08-06 19:17:13.125 218 12755.42 31.38 55110.62 88888.00 2009-08-06 19:17:13.250 218 12755.48 31.35 55110.62 88888.00 2009-08-06 19:17:13.375 218 12755.50 31.35 55110.62 88888.00 2009-08-06 19:17:13.500 218 12755.58 31.40 55110.62 88888.00 2009-08-06 19:17:13.625 218 12755.58 31.38 55110.62 88888.00 2009-08-06 19:17:13.750 218 12755.60 31.40 55110.65 88888.00 2009-08-06 19:17:13.875 218 12755.65 31.45 55110.65 88888.00 2009-08-06 19:17:14.000 218 12755.67 31.48 55110.65 88888.00 2009-08-06 19:17:14.125 218 12755.60 31.45 55110.62 88888.00 2009-08-06 19:17:14.250 218 12755.52 31.40 55110.65 88888.00 2009-08-06 19:17:14.375 218 12755.60 31.45 55110.68 88888.00 2009-08-06 19:17:14.500 218 12755.60 31.50 55110.62 88888.00 2009-08-06 19:17:14.625 218 12755.58 31.48 55110.62 88888.00 2009-08-06 19:17:14.750 218 12755.52 31.45 55110.62 88888.00 2009-08-06 19:17:14.875 218 12755.55 31.45 55110.60 88888.00 2009-08-06 19:17:15.000 218 12755.52 31.48 55110.62 88888.00 2009-08-06 19:17:15.125 218 12755.50 31.52 55110.62 88888.00 2009-08-06 19:17:15.250 218 12755.50 31.43 55110.62 88888.00 2009-08-06 19:17:15.375 218 12755.55 31.43 55110.60 88888.00 2009-08-06 19:17:15.500 218 12755.55 31.48 55110.62 88888.00 2009-08-06 19:17:15.625 218 12755.52 31.55 55110.65 88888.00 2009-08-06 19:17:15.750 218 12755.45 31.57 55110.65 88888.00 2009-08-06 19:17:15.875 218 12755.45 31.57 55110.65 88888.00 2009-08-06 19:17:16.000 218 12755.40 31.57 55110.65 88888.00 2009-08-06 19:17:16.125 218 12755.45 31.57 55110.62 88888.00 2009-08-06 19:17:16.250 218 12755.45 31.55 55110.62 88888.00 2009-08-06 19:17:16.375 218 12755.52 31.55 55110.57 88888.00 2009-08-06 19:17:16.500 218 12755.48 31.57 55110.60 88888.00 2009-08-06 19:17:16.625 218 12755.48 31.60 55110.62 88888.00 2009-08-06 19:17:16.750 218 12755.52 31.62 55110.62 88888.00 2009-08-06 19:17:16.875 218 12755.45 31.60 55110.62 88888.00 2009-08-06 19:17:17.000 218 12755.42 31.55 55110.57 88888.00 2009-08-06 19:17:17.125 218 12755.40 31.50 55110.55 88888.00 2009-08-06 19:17:17.250 218 12755.45 31.52 55110.60 88888.00 2009-08-06 19:17:17.375 218 12755.50 31.62 55110.60 88888.00 2009-08-06 19:17:17.500 218 12755.52 31.65 55110.57 88888.00 2009-08-06 19:17:17.625 218 12755.52 31.65 55110.62 88888.00 2009-08-06 19:17:17.750 218 12755.50 31.60 55110.60 88888.00 2009-08-06 19:17:17.875 218 12755.42 31.60 55110.57 88888.00 2009-08-06 19:17:18.000 218 12755.40 31.62 55110.57 88888.00 2009-08-06 19:17:18.125 218 12755.48 31.68 55110.60 88888.00 2009-08-06 19:17:18.250 218 12755.50 31.65 55110.57 88888.00 2009-08-06 19:17:18.375 218 12755.58 31.70 55110.57 88888.00 2009-08-06 19:17:18.500 218 12755.58 31.70 55110.60 88888.00 2009-08-06 19:17:18.625 218 12755.55 31.68 55110.57 88888.00 2009-08-06 19:17:18.750 218 12755.48 31.65 55110.55 88888.00 2009-08-06 19:17:18.875 218 12755.52 31.70 55110.60 88888.00 2009-08-06 19:17:19.000 218 12755.52 31.77 55110.62 88888.00 2009-08-06 19:17:19.125 218 12755.42 31.77 55110.65 88888.00 2009-08-06 19:17:19.250 218 12755.38 31.68 55110.60 88888.00 2009-08-06 19:17:19.375 218 12755.45 31.70 55110.60 88888.00 2009-08-06 19:17:19.500 218 12755.48 31.70 55110.60 88888.00 2009-08-06 19:17:19.625 218 12755.45 31.73 55110.60 88888.00 2009-08-06 19:17:19.750 218 12755.42 31.70 55110.60 88888.00 2009-08-06 19:17:19.875 218 12755.48 31.75 55110.57 88888.00 2009-08-06 19:17:20.000 218 12755.52 31.75 55110.60 88888.00 2009-08-06 19:17:20.125 218 12755.50 31.73 55110.60 88888.00 2009-08-06 19:17:20.250 218 12755.40 31.73 55110.57 88888.00 2009-08-06 19:17:20.375 218 12755.40 31.75 55110.60 88888.00 2009-08-06 19:17:20.500 218 12755.42 31.75 55110.57 88888.00 2009-08-06 19:17:20.625 218 12755.38 31.73 55110.55 88888.00 2009-08-06 19:17:20.750 218 12755.30 31.73 55110.53 88888.00 2009-08-06 19:17:20.875 218 12755.38 31.73 55110.55 88888.00 2009-08-06 19:17:21.000 218 12755.42 31.75 55110.53 88888.00 2009-08-06 19:17:21.125 218 12755.40 31.75 55110.53 88888.00 2009-08-06 19:17:21.250 218 12755.40 31.80 55110.55 88888.00 2009-08-06 19:17:21.375 218 12755.48 31.85 55110.57 88888.00 2009-08-06 19:17:21.500 218 12755.52 31.88 55110.57 88888.00 2009-08-06 19:17:21.625 218 12755.48 31.88 55110.57 88888.00 2009-08-06 19:17:21.750 218 12755.45 31.85 55110.55 88888.00 2009-08-06 19:17:21.875 218 12755.55 31.88 55110.55 88888.00 2009-08-06 19:17:22.000 218 12755.62 31.90 55110.57 88888.00 2009-08-06 19:17:22.125 218 12755.58 31.93 55110.57 88888.00 2009-08-06 19:17:22.250 218 12755.50 31.93 55110.57 88888.00 2009-08-06 19:17:22.375 218 12755.55 31.90 55110.55 88888.00 2009-08-06 19:17:22.500 218 12755.52 31.88 55110.57 88888.00 2009-08-06 19:17:22.625 218 12755.52 31.90 55110.55 88888.00 2009-08-06 19:17:22.750 218 12755.50 31.95 55110.57 88888.00 2009-08-06 19:17:22.875 218 12755.48 31.95 55110.57 88888.00 2009-08-06 19:17:23.000 218 12755.50 31.95 55110.57 88888.00 2009-08-06 19:17:23.125 218 12755.52 31.95 55110.60 88888.00 2009-08-06 19:17:23.250 218 12755.45 31.93 55110.57 88888.00 2009-08-06 19:17:23.375 218 12755.40 31.93 55110.55 88888.00 2009-08-06 19:17:23.500 218 12755.45 31.93 55110.55 88888.00 2009-08-06 19:17:23.625 218 12755.50 31.93 55110.55 88888.00 2009-08-06 19:17:23.750 218 12755.52 31.93 55110.55 88888.00 2009-08-06 19:17:23.875 218 12755.50 31.93 55110.55 88888.00 2009-08-06 19:17:24.000 218 12755.38 31.93 55110.55 88888.00 2009-08-06 19:17:24.125 218 12755.33 31.98 55110.55 88888.00 2009-08-06 19:17:24.250 218 12755.35 31.95 55110.55 88888.00 2009-08-06 19:17:24.375 218 12755.33 31.90 55110.53 88888.00 2009-08-06 19:17:24.500 218 12755.33 31.93 55110.55 88888.00 2009-08-06 19:17:24.625 218 12755.35 31.93 55110.55 88888.00 2009-08-06 19:17:24.750 218 12755.35 31.98 55110.55 88888.00 2009-08-06 19:17:24.875 218 12755.38 32.00 55110.55 88888.00 2009-08-06 19:17:25.000 218 12755.40 32.02 55110.53 88888.00 2009-08-06 19:17:25.125 218 12755.42 31.98 55110.53 88888.00 2009-08-06 19:17:25.250 218 12755.38 31.95 55110.55 88888.00 2009-08-06 19:17:25.375 218 12755.38 31.98 55110.55 88888.00 2009-08-06 19:17:25.500 218 12755.40 31.95 55110.53 88888.00 2009-08-06 19:17:25.625 218 12755.45 31.98 55110.53 88888.00 2009-08-06 19:17:25.750 218 12755.40 31.98 55110.53 88888.00 2009-08-06 19:17:25.875 218 12755.40 32.00 55110.53 88888.00 2009-08-06 19:17:26.000 218 12755.42 32.00 55110.53 88888.00 2009-08-06 19:17:26.125 218 12755.40 31.98 55110.50 88888.00 2009-08-06 19:17:26.250 218 12755.42 31.98 55110.53 88888.00 2009-08-06 19:17:26.375 218 12755.48 32.00 55110.55 88888.00 2009-08-06 19:17:26.500 218 12755.48 32.02 55110.55 88888.00 2009-08-06 19:17:26.625 218 12755.45 32.02 55110.55 88888.00 2009-08-06 19:17:26.750 218 12755.48 31.98 55110.55 88888.00 2009-08-06 19:17:26.875 218 12755.45 31.98 55110.55 88888.00 2009-08-06 19:17:27.000 218 12755.45 32.00 55110.53 88888.00 2009-08-06 19:17:27.125 218 12755.42 32.00 55110.55 88888.00 2009-08-06 19:17:27.250 218 12755.42 32.00 55110.57 88888.00 2009-08-06 19:17:27.375 218 12755.48 32.02 55110.57 88888.00 2009-08-06 19:17:27.500 218 12755.45 32.00 55110.57 88888.00 2009-08-06 19:17:27.625 218 12755.48 32.00 55110.55 88888.00 2009-08-06 19:17:27.750 218 12755.52 32.00 55110.55 88888.00 2009-08-06 19:17:27.875 218 12755.50 32.00 55110.55 88888.00 2009-08-06 19:17:28.000 218 12755.45 31.98 55110.53 88888.00 2009-08-06 19:17:28.125 218 12755.48 32.00 55110.55 88888.00 2009-08-06 19:17:28.250 218 12755.50 32.02 55110.55 88888.00 2009-08-06 19:17:28.375 218 12755.48 32.00 55110.53 88888.00 2009-08-06 19:17:28.500 218 12755.42 31.98 55110.50 88888.00 2009-08-06 19:17:28.625 218 12755.42 31.95 55110.50 88888.00 2009-08-06 19:17:28.750 218 12755.40 31.95 55110.53 88888.00 2009-08-06 19:17:28.875 218 12755.40 31.98 55110.53 88888.00 2009-08-06 19:17:29.000 218 12755.40 32.00 55110.53 88888.00 2009-08-06 19:17:29.125 218 12755.42 32.02 55110.55 88888.00 2009-08-06 19:17:29.250 218 12755.45 32.00 55110.57 88888.00 2009-08-06 19:17:29.375 218 12755.52 32.02 55110.57 88888.00 2009-08-06 19:17:29.500 218 12755.55 32.08 55110.57 88888.00 2009-08-06 19:17:29.625 218 12755.55 32.05 55110.55 88888.00 2009-08-06 19:17:29.750 218 12755.55 32.00 55110.53 88888.00 2009-08-06 19:17:29.875 218 12755.48 32.00 55110.53 88888.00 2009-08-06 19:17:30.000 218 12755.48 31.95 55110.53 88888.00 2009-08-06 19:17:30.125 218 12755.50 31.98 55110.53 88888.00 2009-08-06 19:17:30.250 218 12755.50 31.98 55110.53 88888.00 2009-08-06 19:17:30.375 218 12755.55 32.05 55110.53 88888.00 2009-08-06 19:17:30.500 218 12755.52 32.05 55110.53 88888.00 2009-08-06 19:17:30.625 218 12755.48 32.00 55110.50 88888.00 2009-08-06 19:17:30.750 218 12755.45 32.02 55110.53 88888.00 2009-08-06 19:17:30.875 218 12755.45 32.00 55110.53 88888.00 2009-08-06 19:17:31.000 218 12755.45 31.98 55110.53 88888.00 2009-08-06 19:17:31.125 218 12755.50 32.02 55110.55 88888.00 2009-08-06 19:17:31.250 218 12755.58 32.05 55110.55 88888.00 2009-08-06 19:17:31.375 218 12755.60 32.05 55110.53 88888.00 2009-08-06 19:17:31.500 218 12755.52 32.00 55110.53 88888.00 2009-08-06 19:17:31.625 218 12755.48 31.98 55110.50 88888.00 2009-08-06 19:17:31.750 218 12755.50 32.00 55110.47 88888.00 2009-08-06 19:17:31.875 218 12755.60 32.02 55110.50 88888.00 2009-08-06 19:17:32.000 218 12755.65 32.02 55110.53 88888.00 2009-08-06 19:17:32.125 218 12755.60 32.00 55110.53 88888.00 2009-08-06 19:17:32.250 218 12755.50 31.98 55110.50 88888.00 2009-08-06 19:17:32.375 218 12755.50 31.95 55110.50 88888.00 2009-08-06 19:17:32.500 218 12755.52 31.93 55110.47 88888.00 2009-08-06 19:17:32.625 218 12755.55 31.98 55110.53 88888.00 2009-08-06 19:17:32.750 218 12755.55 32.02 55110.53 88888.00 2009-08-06 19:17:32.875 218 12755.50 32.02 55110.53 88888.00 2009-08-06 19:17:33.000 218 12755.45 32.00 55110.50 88888.00 2009-08-06 19:17:33.125 218 12755.45 32.05 55110.53 88888.00 2009-08-06 19:17:33.250 218 12755.45 32.02 55110.50 88888.00 2009-08-06 19:17:33.375 218 12755.45 32.00 55110.50 88888.00 2009-08-06 19:17:33.500 218 12755.50 31.95 55110.50 88888.00 2009-08-06 19:17:33.625 218 12755.55 31.98 55110.47 88888.00 2009-08-06 19:17:33.750 218 12755.58 32.00 55110.50 88888.00 2009-08-06 19:17:33.875 218 12755.62 32.00 55110.50 88888.00 2009-08-06 19:17:34.000 218 12755.60 32.00 55110.47 88888.00 2009-08-06 19:17:34.125 218 12755.52 31.98 55110.50 88888.00 2009-08-06 19:17:34.250 218 12755.52 31.98 55110.50 88888.00 2009-08-06 19:17:34.375 218 12755.52 31.98 55110.50 88888.00 2009-08-06 19:17:34.500 218 12755.60 32.00 55110.50 88888.00 2009-08-06 19:17:34.625 218 12755.70 32.02 55110.47 88888.00 2009-08-06 19:17:34.750 218 12755.65 32.02 55110.47 88888.00 2009-08-06 19:17:34.875 218 12755.62 32.00 55110.47 88888.00 2009-08-06 19:17:35.000 218 12755.62 32.00 55110.45 88888.00 2009-08-06 19:17:35.125 218 12755.65 31.95 55110.47 88888.00 2009-08-06 19:17:35.250 218 12755.65 31.98 55110.47 88888.00 2009-08-06 19:17:35.375 218 12755.65 32.00 55110.50 88888.00 2009-08-06 19:17:35.500 218 12755.65 32.00 55110.45 88888.00 2009-08-06 19:17:35.625 218 12755.65 31.98 55110.45 88888.00 2009-08-06 19:17:35.750 218 12755.62 32.00 55110.45 88888.00 2009-08-06 19:17:35.875 218 12755.62 32.02 55110.47 88888.00 2009-08-06 19:17:36.000 218 12755.55 31.95 55110.43 88888.00 2009-08-06 19:17:36.125 218 12755.55 31.88 55110.43 88888.00 2009-08-06 19:17:36.250 218 12755.62 31.90 55110.47 88888.00 2009-08-06 19:17:36.375 218 12755.70 31.95 55110.47 88888.00 2009-08-06 19:17:36.500 218 12755.73 31.95 55110.50 88888.00 2009-08-06 19:17:36.625 218 12755.73 31.93 55110.47 88888.00 2009-08-06 19:17:36.750 218 12755.70 31.98 55110.47 88888.00 2009-08-06 19:17:36.875 218 12755.62 31.95 55110.47 88888.00 2009-08-06 19:17:37.000 218 12755.62 31.95 55110.45 88888.00 2009-08-06 19:17:37.125 218 12755.65 31.95 55110.50 88888.00 2009-08-06 19:17:37.250 218 12755.70 31.95 55110.50 88888.00 2009-08-06 19:17:37.375 218 12755.73 31.93 55110.47 88888.00 2009-08-06 19:17:37.500 218 12755.80 31.95 55110.50 88888.00 2009-08-06 19:17:37.625 218 12755.80 32.00 55110.53 88888.00 2009-08-06 19:17:37.750 218 12755.75 31.95 55110.50 88888.00 2009-08-06 19:17:37.875 218 12755.70 31.90 55110.45 88888.00 2009-08-06 19:17:38.000 218 12755.77 31.90 55110.47 88888.00 2009-08-06 19:17:38.125 218 12755.85 31.98 55110.50 88888.00 2009-08-06 19:17:38.250 218 12755.80 32.02 55110.50 88888.00 2009-08-06 19:17:38.375 218 12755.85 32.00 55110.47 88888.00 2009-08-06 19:17:38.500 218 12755.92 31.95 55110.50 88888.00 2009-08-06 19:17:38.625 218 12755.90 31.95 55110.47 88888.00 2009-08-06 19:17:38.750 218 12755.85 31.98 55110.47 88888.00 2009-08-06 19:17:38.875 218 12755.85 31.98 55110.47 88888.00 2009-08-06 19:17:39.000 218 12755.85 31.98 55110.47 88888.00 2009-08-06 19:17:39.125 218 12755.85 31.95 55110.50 88888.00 2009-08-06 19:17:39.250 218 12755.77 31.90 55110.47 88888.00 2009-08-06 19:17:39.375 218 12755.75 31.90 55110.47 88888.00 2009-08-06 19:17:39.500 218 12755.75 31.93 55110.47 88888.00 2009-08-06 19:17:39.625 218 12755.75 31.93 55110.45 88888.00 2009-08-06 19:17:39.750 218 12755.75 31.93 55110.47 88888.00 2009-08-06 19:17:39.875 218 12755.77 31.93 55110.47 88888.00 2009-08-06 19:17:40.000 218 12755.83 31.95 55110.45 88888.00 2009-08-06 19:17:40.125 218 12755.90 31.98 55110.47 88888.00 2009-08-06 19:17:40.250 218 12755.85 31.95 55110.45 88888.00 2009-08-06 19:17:40.375 218 12755.85 31.93 55110.47 88888.00 2009-08-06 19:17:40.500 218 12755.83 31.90 55110.47 88888.00 2009-08-06 19:17:40.625 218 12755.88 31.95 55110.50 88888.00 2009-08-06 19:17:40.750 218 12755.85 31.95 55110.53 88888.00 2009-08-06 19:17:40.875 218 12755.83 31.95 55110.53 88888.00 2009-08-06 19:17:41.000 218 12755.88 31.98 55110.50 88888.00 2009-08-06 19:17:41.125 218 12755.92 32.00 55110.50 88888.00 2009-08-06 19:17:41.250 218 12755.90 32.00 55110.50 88888.00 2009-08-06 19:17:41.375 218 12755.88 31.95 55110.47 88888.00 2009-08-06 19:17:41.500 218 12755.85 31.95 55110.47 88888.00 2009-08-06 19:17:41.625 218 12755.88 31.95 55110.50 88888.00 2009-08-06 19:17:41.750 218 12755.92 31.90 55110.47 88888.00 2009-08-06 19:17:41.875 218 12755.90 31.90 55110.50 88888.00 2009-08-06 19:17:42.000 218 12755.90 31.90 55110.47 88888.00 2009-08-06 19:17:42.125 218 12755.88 31.88 55110.47 88888.00 2009-08-06 19:17:42.250 218 12755.85 31.80 55110.45 88888.00 2009-08-06 19:17:42.375 218 12755.92 31.85 55110.47 88888.00 2009-08-06 19:17:42.500 218 12755.98 31.85 55110.47 88888.00 2009-08-06 19:17:42.625 218 12755.92 31.82 55110.45 88888.00 2009-08-06 19:17:42.750 218 12755.90 31.80 55110.45 88888.00 2009-08-06 19:17:42.875 218 12755.90 31.82 55110.45 88888.00 2009-08-06 19:17:43.000 218 12756.02 31.85 55110.47 88888.00 2009-08-06 19:17:43.125 218 12756.02 31.88 55110.50 88888.00 2009-08-06 19:17:43.250 218 12755.98 31.88 55110.47 88888.00 2009-08-06 19:17:43.375 218 12755.98 31.88 55110.45 88888.00 2009-08-06 19:17:43.500 218 12756.02 31.88 55110.45 88888.00 2009-08-06 19:17:43.625 218 12756.05 31.88 55110.47 88888.00 2009-08-06 19:17:43.750 218 12756.02 31.88 55110.45 88888.00 2009-08-06 19:17:43.875 218 12756.05 31.82 55110.45 88888.00 2009-08-06 19:17:44.000 218 12756.05 31.85 55110.45 88888.00 2009-08-06 19:17:44.125 218 12756.05 31.88 55110.47 88888.00 2009-08-06 19:17:44.250 218 12756.00 31.82 55110.45 88888.00 2009-08-06 19:17:44.375 218 12755.95 31.80 55110.43 88888.00 2009-08-06 19:17:44.500 218 12755.95 31.77 55110.45 88888.00 2009-08-06 19:17:44.625 218 12755.98 31.82 55110.45 88888.00 2009-08-06 19:17:44.750 218 12756.05 31.82 55110.43 88888.00 2009-08-06 19:17:44.875 218 12756.05 31.75 55110.40 88888.00 2009-08-06 19:17:45.000 218 12756.00 31.75 55110.43 88888.00 2009-08-06 19:17:45.125 218 12755.95 31.77 55110.43 88888.00 2009-08-06 19:17:45.250 218 12755.95 31.82 55110.45 88888.00 2009-08-06 19:17:45.375 218 12755.98 31.82 55110.45 88888.00 2009-08-06 19:17:45.500 218 12756.00 31.77 55110.45 88888.00 2009-08-06 19:17:45.625 218 12755.92 31.80 55110.47 88888.00 2009-08-06 19:17:45.750 218 12755.90 31.77 55110.47 88888.00 2009-08-06 19:17:45.875 218 12755.95 31.80 55110.47 88888.00 2009-08-06 19:17:46.000 218 12755.98 31.77 55110.43 88888.00 2009-08-06 19:17:46.125 218 12755.92 31.75 55110.43 88888.00 2009-08-06 19:17:46.250 218 12755.88 31.75 55110.45 88888.00 2009-08-06 19:17:46.375 218 12755.92 31.77 55110.47 88888.00 2009-08-06 19:17:46.500 218 12755.90 31.77 55110.45 88888.00 2009-08-06 19:17:46.625 218 12755.95 31.85 55110.45 88888.00 2009-08-06 19:17:46.750 218 12755.98 31.80 55110.45 88888.00 2009-08-06 19:17:46.875 218 12756.00 31.82 55110.45 88888.00 2009-08-06 19:17:47.000 218 12755.92 31.77 55110.43 88888.00 2009-08-06 19:17:47.125 218 12755.95 31.77 55110.45 88888.00 2009-08-06 19:17:47.250 218 12756.05 31.82 55110.47 88888.00 2009-08-06 19:17:47.375 218 12756.05 31.88 55110.47 88888.00 2009-08-06 19:17:47.500 218 12756.00 31.80 55110.45 88888.00 2009-08-06 19:17:47.625 218 12756.05 31.77 55110.45 88888.00 2009-08-06 19:17:47.750 218 12756.05 31.77 55110.45 88888.00 2009-08-06 19:17:47.875 218 12756.05 31.75 55110.43 88888.00 2009-08-06 19:17:48.000 218 12756.08 31.80 55110.45 88888.00 2009-08-06 19:17:48.125 218 12756.00 31.80 55110.45 88888.00 2009-08-06 19:17:48.250 218 12756.00 31.77 55110.45 88888.00 2009-08-06 19:17:48.375 218 12756.05 31.77 55110.45 88888.00 2009-08-06 19:17:48.500 218 12756.05 31.77 55110.45 88888.00 2009-08-06 19:17:48.625 218 12756.00 31.75 55110.43 88888.00 2009-08-06 19:17:48.750 218 12755.98 31.75 55110.45 88888.00 2009-08-06 19:17:48.875 218 12756.00 31.80 55110.47 88888.00 2009-08-06 19:17:49.000 218 12756.00 31.77 55110.45 88888.00 2009-08-06 19:17:49.125 218 12756.02 31.82 55110.50 88888.00 2009-08-06 19:17:49.250 218 12756.02 31.80 55110.47 88888.00 2009-08-06 19:17:49.375 218 12756.02 31.70 55110.45 88888.00 2009-08-06 19:17:49.500 218 12756.00 31.68 55110.45 88888.00 2009-08-06 19:17:49.625 218 12756.02 31.70 55110.45 88888.00 2009-08-06 19:17:49.750 218 12756.02 31.73 55110.47 88888.00 2009-08-06 19:17:49.875 218 12755.98 31.68 55110.45 88888.00 2009-08-06 19:17:50.000 218 12755.92 31.60 55110.43 88888.00 2009-08-06 19:17:50.125 218 12756.00 31.62 55110.43 88888.00 2009-08-06 19:17:50.250 218 12755.95 31.65 55110.43 88888.00 2009-08-06 19:17:50.375 218 12755.92 31.62 55110.43 88888.00 2009-08-06 19:17:50.500 218 12755.98 31.62 55110.43 88888.00 2009-08-06 19:17:50.625 218 12756.02 31.60 55110.43 88888.00 2009-08-06 19:17:50.750 218 12755.95 31.65 55110.43 88888.00 2009-08-06 19:17:50.875 218 12755.98 31.65 55110.45 88888.00 2009-08-06 19:17:51.000 218 12756.05 31.65 55110.43 88888.00 2009-08-06 19:17:51.125 218 12756.08 31.65 55110.43 88888.00 2009-08-06 19:17:51.250 218 12756.00 31.62 55110.45 88888.00 2009-08-06 19:17:51.375 218 12756.02 31.62 55110.45 88888.00 2009-08-06 19:17:51.500 218 12756.02 31.62 55110.45 88888.00 2009-08-06 19:17:51.625 218 12756.00 31.65 55110.47 88888.00 2009-08-06 19:17:51.750 218 12755.98 31.60 55110.47 88888.00 2009-08-06 19:17:51.875 218 12756.02 31.62 55110.47 88888.00 2009-08-06 19:17:52.000 218 12756.02 31.65 55110.47 88888.00 2009-08-06 19:17:52.125 218 12756.02 31.60 55110.45 88888.00 2009-08-06 19:17:52.250 218 12756.00 31.52 55110.47 88888.00 2009-08-06 19:17:52.375 218 12756.00 31.60 55110.47 88888.00 2009-08-06 19:17:52.500 218 12756.02 31.62 55110.47 88888.00 2009-08-06 19:17:52.625 218 12756.05 31.62 55110.45 88888.00 2009-08-06 19:17:52.750 218 12756.02 31.57 55110.45 88888.00 2009-08-06 19:17:52.875 218 12755.98 31.52 55110.45 88888.00 2009-08-06 19:17:53.000 218 12755.92 31.52 55110.45 88888.00 2009-08-06 19:17:53.125 218 12755.92 31.52 55110.45 88888.00 2009-08-06 19:17:53.250 218 12755.95 31.55 55110.50 88888.00 2009-08-06 19:17:53.375 218 12755.98 31.55 55110.50 88888.00 2009-08-06 19:17:53.500 218 12755.95 31.57 55110.47 88888.00 2009-08-06 19:17:53.625 218 12756.02 31.57 55110.45 88888.00 2009-08-06 19:17:53.750 218 12755.98 31.50 55110.45 88888.00 2009-08-06 19:17:53.875 218 12756.00 31.50 55110.45 88888.00 2009-08-06 19:17:54.000 218 12756.02 31.52 55110.47 88888.00 2009-08-06 19:17:54.125 218 12756.02 31.52 55110.47 88888.00 2009-08-06 19:17:54.250 218 12755.92 31.48 55110.50 88888.00 2009-08-06 19:17:54.375 218 12755.98 31.48 55110.47 88888.00 2009-08-06 19:17:54.500 218 12755.98 31.50 55110.47 88888.00 2009-08-06 19:17:54.625 218 12755.95 31.50 55110.47 88888.00 2009-08-06 19:17:54.750 218 12755.92 31.43 55110.45 88888.00 2009-08-06 19:17:54.875 218 12755.98 31.45 55110.45 88888.00 2009-08-06 19:17:55.000 218 12755.98 31.48 55110.45 88888.00 2009-08-06 19:17:55.125 218 12755.98 31.48 55110.47 88888.00 2009-08-06 19:17:55.250 218 12755.90 31.40 55110.47 88888.00 2009-08-06 19:17:55.375 218 12755.92 31.38 55110.45 88888.00 2009-08-06 19:17:55.500 218 12755.95 31.43 55110.45 88888.00 2009-08-06 19:17:55.625 218 12756.00 31.43 55110.50 88888.00 2009-08-06 19:17:55.750 218 12755.98 31.40 55110.50 88888.00 2009-08-06 19:17:55.875 218 12755.95 31.43 55110.50 88888.00 2009-08-06 19:17:56.000 218 12755.92 31.38 55110.50 88888.00 2009-08-06 19:17:56.125 218 12755.92 31.32 55110.50 88888.00 2009-08-06 19:17:56.250 218 12755.88 31.38 55110.50 88888.00 2009-08-06 19:17:56.375 218 12755.88 31.40 55110.50 88888.00 2009-08-06 19:17:56.500 218 12755.90 31.35 55110.47 88888.00 2009-08-06 19:17:56.625 218 12755.98 31.32 55110.50 88888.00 2009-08-06 19:17:56.750 218 12755.95 31.25 55110.50 88888.00 2009-08-06 19:17:56.875 218 12755.92 31.25 55110.47 88888.00 2009-08-06 19:17:57.000 218 12755.98 31.27 55110.47 88888.00 2009-08-06 19:17:57.125 218 12755.95 31.30 55110.47 88888.00 2009-08-06 19:17:57.250 218 12755.95 31.32 55110.50 88888.00 2009-08-06 19:17:57.375 218 12756.02 31.32 55110.50 88888.00 2009-08-06 19:17:57.500 218 12756.10 31.38 55110.50 88888.00 2009-08-06 19:17:57.625 218 12756.00 31.32 55110.47 88888.00 2009-08-06 19:17:57.750 218 12755.92 31.32 55110.47 88888.00 2009-08-06 19:17:57.875 218 12755.90 31.27 55110.43 88888.00 2009-08-06 19:17:58.000 218 12755.90 31.25 55110.43 88888.00 2009-08-06 19:17:58.125 218 12755.95 31.27 55110.47 88888.00 2009-08-06 19:17:58.250 218 12755.98 31.25 55110.50 88888.00 2009-08-06 19:17:58.375 218 12755.95 31.25 55110.50 88888.00 2009-08-06 19:17:58.500 218 12755.95 31.25 55110.50 88888.00 2009-08-06 19:17:58.625 218 12756.05 31.23 55110.50 88888.00 2009-08-06 19:17:58.750 218 12756.00 31.20 55110.47 88888.00 2009-08-06 19:17:58.875 218 12755.92 31.18 55110.47 88888.00 2009-08-06 19:17:59.000 218 12755.92 31.23 55110.47 88888.00 2009-08-06 19:17:59.125 218 12755.98 31.20 55110.47 88888.00 2009-08-06 19:17:59.250 218 12755.92 31.12 55110.47 88888.00 2009-08-06 19:17:59.375 218 12755.95 31.20 55110.47 88888.00 2009-08-06 19:17:59.500 218 12756.00 31.27 55110.47 88888.00 2009-08-06 19:17:59.625 218 12756.02 31.30 55110.47 88888.00 2009-08-06 19:17:59.750 218 12756.08 31.27 55110.50 88888.00 2009-08-06 19:17:59.875 218 12756.00 31.23 55110.53 88888.00 2009-08-06 19:18:00.000 218 12755.98 31.20 55110.50 88888.00 2009-08-06 19:18:00.125 218 12755.95 31.18 55110.50 88888.00 2009-08-06 19:18:00.250 218 12755.98 31.20 55110.53 88888.00 2009-08-06 19:18:00.375 218 12756.08 31.23 55110.53 88888.00 2009-08-06 19:18:00.500 218 12756.08 31.20 55110.53 88888.00 2009-08-06 19:18:00.625 218 12756.02 31.18 55110.50 88888.00 2009-08-06 19:18:00.750 218 12756.02 31.23 55110.53 88888.00 2009-08-06 19:18:00.875 218 12755.98 31.20 55110.50 88888.00 2009-08-06 19:18:01.000 218 12756.00 31.10 55110.47 88888.00 2009-08-06 19:18:01.125 218 12756.05 31.12 55110.50 88888.00 2009-08-06 19:18:01.250 218 12756.00 31.18 55110.53 88888.00 2009-08-06 19:18:01.375 218 12756.05 31.23 55110.53 88888.00 2009-08-06 19:18:01.500 218 12756.02 31.25 55110.50 88888.00 2009-08-06 19:18:01.625 218 12756.05 31.20 55110.53 88888.00 2009-08-06 19:18:01.750 218 12756.02 31.18 55110.50 88888.00 2009-08-06 19:18:01.875 218 12756.02 31.15 55110.53 88888.00 2009-08-06 19:18:02.000 218 12756.05 31.18 55110.50 88888.00 2009-08-06 19:18:02.125 218 12756.05 31.12 55110.47 88888.00 2009-08-06 19:18:02.250 218 12755.98 31.10 55110.47 88888.00 2009-08-06 19:18:02.375 218 12756.00 31.18 55110.50 88888.00 2009-08-06 19:18:02.500 218 12756.02 31.18 55110.50 88888.00 2009-08-06 19:18:02.625 218 12756.00 31.15 55110.47 88888.00 2009-08-06 19:18:02.750 218 12756.00 31.10 55110.47 88888.00 2009-08-06 19:18:02.875 218 12756.02 31.12 55110.53 88888.00 2009-08-06 19:18:03.000 218 12756.05 31.15 55110.53 88888.00 2009-08-06 19:18:03.125 218 12756.05 31.15 55110.53 88888.00 2009-08-06 19:18:03.250 218 12756.00 31.15 55110.50 88888.00 2009-08-06 19:18:03.375 218 12756.02 31.10 55110.47 88888.00 2009-08-06 19:18:03.500 218 12756.02 31.05 55110.45 88888.00 2009-08-06 19:18:03.625 218 12756.00 31.10 55110.47 88888.00 2009-08-06 19:18:03.750 218 12756.02 31.12 55110.50 88888.00 2009-08-06 19:18:03.875 218 12756.00 31.12 55110.50 88888.00 2009-08-06 19:18:04.000 218 12756.05 31.15 55110.47 88888.00 2009-08-06 19:18:04.125 218 12756.05 31.10 55110.50 88888.00 2009-08-06 19:18:04.250 218 12756.10 31.10 55110.50 88888.00 2009-08-06 19:18:04.375 218 12756.12 31.07 55110.47 88888.00 2009-08-06 19:18:04.500 218 12756.12 31.07 55110.47 88888.00 2009-08-06 19:18:04.625 218 12756.08 31.10 55110.47 88888.00 2009-08-06 19:18:04.750 218 12756.05 31.10 55110.47 88888.00 2009-08-06 19:18:04.875 218 12756.05 31.10 55110.53 88888.00 2009-08-06 19:18:05.000 218 12756.12 31.10 55110.50 88888.00 2009-08-06 19:18:05.125 218 12756.15 31.15 55110.50 88888.00 2009-08-06 19:18:05.250 218 12756.08 31.10 55110.50 88888.00 2009-08-06 19:18:05.375 218 12756.05 31.10 55110.45 88888.00 2009-08-06 19:18:05.500 218 12756.08 31.10 55110.50 88888.00 2009-08-06 19:18:05.625 218 12756.15 31.12 55110.47 88888.00 2009-08-06 19:18:05.750 218 12756.15 31.15 55110.50 88888.00 2009-08-06 19:18:05.875 218 12756.12 31.12 55110.50 88888.00 2009-08-06 19:18:06.000 218 12756.10 31.05 55110.47 88888.00 2009-08-06 19:18:06.125 218 12756.12 31.05 55110.50 88888.00 2009-08-06 19:18:06.250 218 12756.15 31.10 55110.53 88888.00 2009-08-06 19:18:06.375 218 12756.17 31.07 55110.53 88888.00 2009-08-06 19:18:06.500 218 12756.12 31.05 55110.50 88888.00 2009-08-06 19:18:06.625 218 12756.20 31.07 55110.50 88888.00 2009-08-06 19:18:06.750 218 12756.25 31.10 55110.50 88888.00 2009-08-06 19:18:06.875 218 12756.20 31.05 55110.47 88888.00 2009-08-06 19:18:07.000 218 12756.15 31.10 55110.45 88888.00 2009-08-06 19:18:07.125 218 12756.15 31.15 55110.50 88888.00 2009-08-06 19:18:07.250 218 12756.17 31.10 55110.47 88888.00 2009-08-06 19:18:07.375 218 12756.20 31.05 55110.45 88888.00 2009-08-06 19:18:07.500 218 12756.25 31.05 55110.50 88888.00 2009-08-06 19:18:07.625 218 12756.30 31.07 55110.47 88888.00 2009-08-06 19:18:07.750 218 12756.27 31.05 55110.47 88888.00 2009-08-06 19:18:07.875 218 12756.33 31.10 55110.47 88888.00 2009-08-06 19:18:08.000 218 12756.33 31.12 55110.47 88888.00 2009-08-06 19:18:08.125 218 12756.25 31.07 55110.47 88888.00 2009-08-06 19:18:08.250 218 12756.25 31.02 55110.47 88888.00 2009-08-06 19:18:08.375 218 12756.27 31.07 55110.45 88888.00 2009-08-06 19:18:08.500 218 12756.23 31.00 55110.45 88888.00 2009-08-06 19:18:08.625 218 12756.23 30.95 55110.47 88888.00 2009-08-06 19:18:08.750 218 12756.30 31.05 55110.47 88888.00 2009-08-06 19:18:08.875 218 12756.35 31.12 55110.50 88888.00 2009-08-06 19:18:09.000 218 12756.38 31.07 55110.50 88888.00 2009-08-06 19:18:09.125 218 12756.30 31.02 55110.45 88888.00 2009-08-06 19:18:09.250 218 12756.25 30.93 55110.45 88888.00 2009-08-06 19:18:09.375 218 12756.30 31.00 55110.47 88888.00 2009-08-06 19:18:09.500 218 12756.35 31.07 55110.50 88888.00 2009-08-06 19:18:09.625 218 12756.38 31.02 55110.50 88888.00 2009-08-06 19:18:09.750 218 12756.30 30.98 55110.45 88888.00 2009-08-06 19:18:09.875 218 12756.30 31.00 55110.45 88888.00 2009-08-06 19:18:10.000 218 12756.30 31.00 55110.45 88888.00 2009-08-06 19:18:10.125 218 12756.23 30.98 55110.45 88888.00 2009-08-06 19:18:10.250 218 12756.25 31.02 55110.47 88888.00 2009-08-06 19:18:10.375 218 12756.35 31.02 55110.47 88888.00 2009-08-06 19:18:10.500 218 12756.33 30.98 55110.47 88888.00 2009-08-06 19:18:10.625 218 12756.33 31.02 55110.47 88888.00 2009-08-06 19:18:10.750 218 12756.33 31.00 55110.45 88888.00 2009-08-06 19:18:10.875 218 12756.40 31.02 55110.47 88888.00 2009-08-06 19:18:11.000 218 12756.45 31.05 55110.47 88888.00 2009-08-06 19:18:11.125 218 12756.45 31.10 55110.47 88888.00 2009-08-06 19:18:11.250 218 12756.40 31.02 55110.45 88888.00 2009-08-06 19:18:11.375 218 12756.35 30.98 55110.45 88888.00 2009-08-06 19:18:11.500 218 12756.42 31.02 55110.45 88888.00 2009-08-06 19:18:11.625 218 12756.48 31.07 55110.45 88888.00 2009-08-06 19:18:11.750 218 12756.42 31.02 55110.43 88888.00 2009-08-06 19:18:11.875 218 12756.38 31.00 55110.45 88888.00 2009-08-06 19:18:12.000 218 12756.40 31.00 55110.45 88888.00 2009-08-06 19:18:12.125 218 12756.45 30.98 55110.45 88888.00 2009-08-06 19:18:12.250 218 12756.48 30.93 55110.47 88888.00 2009-08-06 19:18:12.375 218 12756.50 31.00 55110.43 88888.00 2009-08-06 19:18:12.500 218 12756.48 31.10 55110.47 88888.00 2009-08-06 19:18:12.625 218 12756.38 31.10 55110.45 88888.00 2009-08-06 19:18:12.750 218 12756.35 31.02 55110.45 88888.00 2009-08-06 19:18:12.875 218 12756.35 31.05 55110.45 88888.00 2009-08-06 19:18:13.000 218 12756.35 31.02 55110.47 88888.00 2009-08-06 19:18:13.125 218 12756.35 31.02 55110.47 88888.00 2009-08-06 19:18:13.250 218 12756.38 31.02 55110.47 88888.00 2009-08-06 19:18:13.375 218 12756.38 31.00 55110.45 88888.00 2009-08-06 19:18:13.500 218 12756.33 30.98 55110.43 88888.00 2009-08-06 19:18:13.625 218 12756.38 31.05 55110.47 88888.00 2009-08-06 19:18:13.750 218 12756.33 31.02 55110.43 88888.00 2009-08-06 19:18:13.875 218 12756.40 31.05 55110.47 88888.00 2009-08-06 19:18:14.000 218 12756.48 31.05 55110.47 88888.00 2009-08-06 19:18:14.125 218 12756.48 31.05 55110.47 88888.00 2009-08-06 19:18:14.250 218 12756.42 31.00 55110.45 88888.00 2009-08-06 19:18:14.375 218 12756.48 31.07 55110.45 88888.00 2009-08-06 19:18:14.500 218 12756.52 31.05 55110.45 88888.00 2009-08-06 19:18:14.625 218 12756.50 31.05 55110.45 88888.00 2009-08-06 19:18:14.750 218 12756.50 31.05 55110.45 88888.00 2009-08-06 19:18:14.875 218 12756.48 31.00 55110.43 88888.00 2009-08-06 19:18:15.000 218 12756.45 31.05 55110.45 88888.00 2009-08-06 19:18:15.125 218 12756.40 31.10 55110.47 88888.00 2009-08-06 19:18:15.250 218 12756.35 31.07 55110.45 88888.00 2009-08-06 19:18:15.375 218 12756.42 31.10 55110.45 88888.00 2009-08-06 19:18:15.500 218 12756.52 31.10 55110.45 88888.00 2009-08-06 19:18:15.625 218 12756.52 31.07 55110.45 88888.00 2009-08-06 19:18:15.750 218 12756.52 31.07 55110.47 88888.00 2009-08-06 19:18:15.875 218 12756.58 31.07 55110.47 88888.00 2009-08-06 19:18:16.000 218 12756.52 31.07 55110.47 88888.00 2009-08-06 19:18:16.125 218 12756.45 31.05 55110.45 88888.00 2009-08-06 19:18:16.250 218 12756.40 31.02 55110.43 88888.00 2009-08-06 19:18:16.375 218 12756.42 31.05 55110.47 88888.00 2009-08-06 19:18:16.500 218 12756.35 31.07 55110.45 88888.00 2009-08-06 19:18:16.625 218 12756.30 31.05 55110.45 88888.00 2009-08-06 19:18:16.750 218 12756.40 31.05 55110.45 88888.00 2009-08-06 19:18:16.875 218 12756.45 31.02 55110.45 88888.00 2009-08-06 19:18:17.000 218 12756.48 31.02 55110.45 88888.00 2009-08-06 19:18:17.125 218 12756.48 31.10 55110.47 88888.00 2009-08-06 19:18:17.250 218 12756.38 31.10 55110.45 88888.00 2009-08-06 19:18:17.375 218 12756.38 31.10 55110.47 88888.00 2009-08-06 19:18:17.500 218 12756.42 31.10 55110.47 88888.00 2009-08-06 19:18:17.625 218 12756.45 31.07 55110.47 88888.00 2009-08-06 19:18:17.750 218 12756.42 31.05 55110.50 88888.00 2009-08-06 19:18:17.875 218 12756.42 31.10 55110.45 88888.00 2009-08-06 19:18:18.000 218 12756.45 31.07 55110.45 88888.00 2009-08-06 19:18:18.125 218 12756.48 31.07 55110.45 88888.00 2009-08-06 19:18:18.250 218 12756.45 31.07 55110.47 88888.00 2009-08-06 19:18:18.375 218 12756.45 31.10 55110.47 88888.00 2009-08-06 19:18:18.500 218 12756.52 31.10 55110.50 88888.00 2009-08-06 19:18:18.625 218 12756.50 31.12 55110.47 88888.00 2009-08-06 19:18:18.750 218 12756.50 31.12 55110.47 88888.00 2009-08-06 19:18:18.875 218 12756.52 31.10 55110.45 88888.00 2009-08-06 19:18:19.000 218 12756.55 31.07 55110.43 88888.00 2009-08-06 19:18:19.125 218 12756.50 31.05 55110.45 88888.00 2009-08-06 19:18:19.250 218 12756.48 31.10 55110.47 88888.00 2009-08-06 19:18:19.375 218 12756.45 31.07 55110.47 88888.00 2009-08-06 19:18:19.500 218 12756.45 31.07 55110.50 88888.00 2009-08-06 19:18:19.625 218 12756.48 31.05 55110.50 88888.00 2009-08-06 19:18:19.750 218 12756.45 31.07 55110.47 88888.00 2009-08-06 19:18:19.875 218 12756.45 31.07 55110.45 88888.00 2009-08-06 19:18:20.000 218 12756.50 31.10 55110.45 88888.00 2009-08-06 19:18:20.125 218 12756.50 31.10 55110.50 88888.00 2009-08-06 19:18:20.250 218 12756.45 31.10 55110.50 88888.00 2009-08-06 19:18:20.375 218 12756.52 31.12 55110.50 88888.00 2009-08-06 19:18:20.500 218 12756.55 31.12 55110.50 88888.00 2009-08-06 19:18:20.625 218 12756.55 31.10 55110.47 88888.00 2009-08-06 19:18:20.750 218 12756.55 31.15 55110.47 88888.00 2009-08-06 19:18:20.875 218 12756.50 31.12 55110.47 88888.00 2009-08-06 19:18:21.000 218 12756.52 31.07 55110.43 88888.00 2009-08-06 19:18:21.125 218 12756.58 31.07 55110.47 88888.00 2009-08-06 19:18:21.250 218 12756.55 31.05 55110.47 88888.00 2009-08-06 19:18:21.375 218 12756.58 31.10 55110.45 88888.00 2009-08-06 19:18:21.500 218 12756.58 31.10 55110.45 88888.00 2009-08-06 19:18:21.625 218 12756.62 31.12 55110.47 88888.00 2009-08-06 19:18:21.750 218 12756.67 31.20 55110.47 88888.00 2009-08-06 19:18:21.875 218 12756.70 31.18 55110.47 88888.00 2009-08-06 19:18:22.000 218 12756.70 31.07 55110.45 88888.00 2009-08-06 19:18:22.125 218 12756.67 31.05 55110.45 88888.00 2009-08-06 19:18:22.250 218 12756.60 31.12 55110.47 88888.00 2009-08-06 19:18:22.375 218 12756.62 31.18 55110.47 88888.00 2009-08-06 19:18:22.500 218 12756.65 31.18 55110.47 88888.00 2009-08-06 19:18:22.625 218 12756.65 31.23 55110.50 88888.00 2009-08-06 19:18:22.750 218 12756.70 31.18 55110.50 88888.00 2009-08-06 19:18:22.875 218 12756.65 31.10 55110.47 88888.00 2009-08-06 19:18:23.000 218 12756.60 31.05 55110.45 88888.00 2009-08-06 19:18:23.125 218 12756.62 31.10 55110.47 88888.00 2009-08-06 19:18:23.250 218 12756.62 31.10 55110.47 88888.00 2009-08-06 19:18:23.375 218 12756.60 31.10 55110.47 88888.00 2009-08-06 19:18:23.500 218 12756.55 31.12 55110.45 88888.00 2009-08-06 19:18:23.625 218 12756.60 31.12 55110.47 88888.00 2009-08-06 19:18:23.750 218 12756.60 31.07 55110.45 88888.00 2009-08-06 19:18:23.875 218 12756.52 31.05 55110.45 88888.00 2009-08-06 19:18:24.000 218 12756.50 31.07 55110.45 88888.00 2009-08-06 19:18:24.125 218 12756.50 31.05 55110.45 88888.00 2009-08-06 19:18:24.250 218 12756.50 31.05 55110.45 88888.00 2009-08-06 19:18:24.375 218 12756.60 31.07 55110.45 88888.00 2009-08-06 19:18:24.500 218 12756.70 31.07 55110.43 88888.00 2009-08-06 19:18:24.625 218 12756.65 31.05 55110.43 88888.00 2009-08-06 19:18:24.750 218 12756.60 31.05 55110.43 88888.00 2009-08-06 19:18:24.875 218 12756.60 31.07 55110.45 88888.00 2009-08-06 19:18:25.000 218 12756.65 31.10 55110.43 88888.00 2009-08-06 19:18:25.125 218 12756.65 31.15 55110.45 88888.00 2009-08-06 19:18:25.250 218 12756.67 31.10 55110.45 88888.00 2009-08-06 19:18:25.375 218 12756.73 31.10 55110.43 88888.00 2009-08-06 19:18:25.500 218 12756.75 31.15 55110.45 88888.00 2009-08-06 19:18:25.625 218 12756.73 31.18 55110.45 88888.00 2009-08-06 19:18:25.750 218 12756.67 31.10 55110.43 88888.00 2009-08-06 19:18:25.875 218 12756.75 31.07 55110.43 88888.00 2009-08-06 19:18:26.000 218 12756.83 31.12 55110.45 88888.00 2009-08-06 19:18:26.125 218 12756.83 31.18 55110.45 88888.00 2009-08-06 19:18:26.250 218 12756.73 31.12 55110.45 88888.00 2009-08-06 19:18:26.375 218 12756.80 31.10 55110.43 88888.00 2009-08-06 19:18:26.500 218 12756.88 31.10 55110.45 88888.00 2009-08-06 19:18:26.625 218 12756.85 31.12 55110.45 88888.00 2009-08-06 19:18:26.750 218 12756.80 31.12 55110.45 88888.00 2009-08-06 19:18:26.875 218 12756.77 31.07 55110.47 88888.00 2009-08-06 19:18:27.000 218 12756.77 31.02 55110.45 88888.00 2009-08-06 19:18:27.125 218 12756.83 31.05 55110.45 88888.00 2009-08-06 19:18:27.250 218 12756.83 31.12 55110.45 88888.00 2009-08-06 19:18:27.375 218 12756.88 31.15 55110.45 88888.00 2009-08-06 19:18:27.500 218 12756.83 31.12 55110.45 88888.00 2009-08-06 19:18:27.625 218 12756.83 31.10 55110.45 88888.00 2009-08-06 19:18:27.750 218 12756.85 31.10 55110.45 88888.00 2009-08-06 19:18:27.875 218 12756.90 31.12 55110.45 88888.00 2009-08-06 19:18:28.000 218 12756.85 31.10 55110.43 88888.00 2009-08-06 19:18:28.125 218 12756.80 31.10 55110.45 88888.00 2009-08-06 19:18:28.250 218 12756.77 31.05 55110.45 88888.00 2009-08-06 19:18:28.375 218 12756.75 31.05 55110.43 88888.00 2009-08-06 19:18:28.500 218 12756.73 31.12 55110.47 88888.00 2009-08-06 19:18:28.625 218 12756.77 31.15 55110.45 88888.00 2009-08-06 19:18:28.750 218 12756.83 31.12 55110.45 88888.00 2009-08-06 19:18:28.875 218 12756.88 31.05 55110.43 88888.00 2009-08-06 19:18:29.000 218 12756.88 31.02 55110.43 88888.00 2009-08-06 19:18:29.125 218 12756.90 31.07 55110.50 88888.00 2009-08-06 19:18:29.250 218 12756.92 31.07 55110.50 88888.00 2009-08-06 19:18:29.375 218 12756.90 31.07 55110.47 88888.00 2009-08-06 19:18:29.500 218 12756.85 31.10 55110.47 88888.00 2009-08-06 19:18:29.625 218 12756.83 31.07 55110.47 88888.00 2009-08-06 19:18:29.750 218 12756.80 31.07 55110.47 88888.00 2009-08-06 19:18:29.875 218 12756.83 31.10 55110.50 88888.00 2009-08-06 19:18:30.000 218 12756.85 31.05 55110.47 88888.00 2009-08-06 19:18:30.125 218 12756.88 31.00 55110.45 88888.00 2009-08-06 19:18:30.250 218 12756.85 30.98 55110.47 88888.00 2009-08-06 19:18:30.375 218 12756.90 31.07 55110.47 88888.00 2009-08-06 19:18:30.500 218 12756.90 31.02 55110.47 88888.00 2009-08-06 19:18:30.625 218 12756.95 31.00 55110.47 88888.00 2009-08-06 19:18:30.750 218 12756.95 31.00 55110.47 88888.00 2009-08-06 19:18:30.875 218 12756.95 31.00 55110.47 88888.00 2009-08-06 19:18:31.000 218 12756.98 31.00 55110.47 88888.00 2009-08-06 19:18:31.125 218 12757.02 31.00 55110.47 88888.00 2009-08-06 19:18:31.250 218 12757.05 31.02 55110.47 88888.00 2009-08-06 19:18:31.375 218 12757.08 31.02 55110.47 88888.00 2009-08-06 19:18:31.500 218 12757.00 31.00 55110.47 88888.00 2009-08-06 19:18:31.625 218 12756.95 30.98 55110.47 88888.00 2009-08-06 19:18:31.750 218 12756.98 30.95 55110.47 88888.00 2009-08-06 19:18:31.875 218 12757.00 30.93 55110.43 88888.00 2009-08-06 19:18:32.000 218 12757.02 30.95 55110.45 88888.00 2009-08-06 19:18:32.125 218 12757.02 30.98 55110.47 88888.00 2009-08-06 19:18:32.250 218 12756.98 30.98 55110.47 88888.00 2009-08-06 19:18:32.375 218 12757.02 31.00 55110.50 88888.00 2009-08-06 19:18:32.500 218 12757.00 31.00 55110.47 88888.00 2009-08-06 19:18:32.625 218 12756.98 31.00 55110.47 88888.00 2009-08-06 19:18:32.750 218 12757.02 31.00 55110.47 88888.00 2009-08-06 19:18:32.875 218 12757.08 31.02 55110.47 88888.00 2009-08-06 19:18:33.000 218 12757.05 31.00 55110.45 88888.00 2009-08-06 19:18:33.125 218 12757.02 30.98 55110.45 88888.00 2009-08-06 19:18:33.250 218 12757.05 31.02 55110.45 88888.00 2009-08-06 19:18:33.375 218 12757.05 30.98 55110.43 88888.00 2009-08-06 19:18:33.500 218 12756.98 30.95 55110.45 88888.00 2009-08-06 19:18:33.625 218 12757.02 31.00 55110.45 88888.00 2009-08-06 19:18:33.750 218 12757.02 30.93 55110.45 88888.00 2009-08-06 19:18:33.875 218 12757.00 30.90 55110.45 88888.00 2009-08-06 19:18:34.000 218 12757.02 30.98 55110.45 88888.00 2009-08-06 19:18:34.125 218 12757.05 30.98 55110.47 88888.00 2009-08-06 19:18:34.250 218 12757.08 30.98 55110.50 88888.00 2009-08-06 19:18:34.375 218 12757.12 30.95 55110.43 88888.00 2009-08-06 19:18:34.500 218 12757.08 30.90 55110.43 88888.00 2009-08-06 19:18:34.625 218 12757.08 30.90 55110.45 88888.00 2009-08-06 19:18:34.750 218 12757.15 30.93 55110.47 88888.00 2009-08-06 19:18:34.875 218 12757.15 30.95 55110.47 88888.00 2009-08-06 19:18:35.000 218 12757.15 31.00 55110.45 88888.00 2009-08-06 19:18:35.125 218 12757.10 31.02 55110.47 88888.00 2009-08-06 19:18:35.250 218 12757.05 30.95 55110.45 88888.00 2009-08-06 19:18:35.375 218 12757.08 30.90 55110.45 88888.00 2009-08-06 19:18:35.500 218 12757.12 31.00 55110.45 88888.00 2009-08-06 19:18:35.625 218 12757.15 31.02 55110.45 88888.00 2009-08-06 19:18:35.750 218 12757.10 30.98 55110.43 88888.00 2009-08-06 19:18:35.875 218 12757.10 30.93 55110.45 88888.00 2009-08-06 19:18:36.000 218 12757.15 30.90 55110.43 88888.00 2009-08-06 19:18:36.125 218 12757.15 30.93 55110.45 88888.00 2009-08-06 19:18:36.250 218 12757.12 30.93 55110.47 88888.00 2009-08-06 19:18:36.375 218 12757.17 30.93 55110.45 88888.00 2009-08-06 19:18:36.500 218 12757.15 30.95 55110.45 88888.00 2009-08-06 19:18:36.625 218 12757.15 30.98 55110.45 88888.00 2009-08-06 19:18:36.750 218 12757.23 30.93 55110.50 88888.00 2009-08-06 19:18:36.875 218 12757.25 30.90 55110.50 88888.00 2009-08-06 19:18:37.000 218 12757.20 30.85 55110.45 88888.00 2009-08-06 19:18:37.125 218 12757.23 30.88 55110.45 88888.00 2009-08-06 19:18:37.250 218 12757.27 30.93 55110.47 88888.00 2009-08-06 19:18:37.375 218 12757.27 30.90 55110.47 88888.00 2009-08-06 19:18:37.500 218 12757.20 30.90 55110.45 88888.00 2009-08-06 19:18:37.625 218 12757.20 30.90 55110.45 88888.00 2009-08-06 19:18:37.750 218 12757.30 30.95 55110.47 88888.00 2009-08-06 19:18:37.875 218 12757.30 30.93 55110.45 88888.00 2009-08-06 19:18:38.000 218 12757.33 30.93 55110.45 88888.00 2009-08-06 19:18:38.125 218 12757.27 30.95 55110.43 88888.00 2009-08-06 19:18:38.250 218 12757.23 30.93 55110.45 88888.00 2009-08-06 19:18:38.375 218 12757.25 30.85 55110.43 88888.00 2009-08-06 19:18:38.500 218 12757.23 30.80 55110.40 88888.00 2009-08-06 19:18:38.625 218 12757.25 30.82 55110.43 88888.00 2009-08-06 19:18:38.750 218 12757.33 30.82 55110.43 88888.00 2009-08-06 19:18:38.875 218 12757.33 30.82 55110.43 88888.00 2009-08-06 19:18:39.000 218 12757.35 30.85 55110.43 88888.00 2009-08-06 19:18:39.125 218 12757.40 30.82 55110.43 88888.00 2009-08-06 19:18:39.250 218 12757.35 30.82 55110.43 88888.00 2009-08-06 19:18:39.375 218 12757.30 30.85 55110.43 88888.00 2009-08-06 19:18:39.500 218 12757.27 30.85 55110.43 88888.00 2009-08-06 19:18:39.625 218 12757.27 30.82 55110.43 88888.00 2009-08-06 19:18:39.750 218 12757.27 30.77 55110.45 88888.00 2009-08-06 19:18:39.875 218 12757.30 30.82 55110.45 88888.00 2009-08-06 19:18:40.000 218 12757.35 30.82 55110.45 88888.00 2009-08-06 19:18:40.125 218 12757.35 30.77 55110.40 88888.00 2009-08-06 19:18:40.250 218 12757.35 30.80 55110.43 88888.00 2009-08-06 19:18:40.375 218 12757.42 30.80 55110.43 88888.00 2009-08-06 19:18:40.500 218 12757.40 30.75 55110.43 88888.00 2009-08-06 19:18:40.625 218 12757.35 30.75 55110.43 88888.00 2009-08-06 19:18:40.750 218 12757.35 30.80 55110.43 88888.00 2009-08-06 19:18:40.875 218 12757.38 30.80 55110.45 88888.00 2009-08-06 19:18:41.000 218 12757.35 30.77 55110.45 88888.00 2009-08-06 19:18:41.125 218 12757.30 30.77 55110.43 88888.00 2009-08-06 19:18:41.250 218 12757.23 30.77 55110.43 88888.00 2009-08-06 19:18:41.375 218 12757.33 30.75 55110.43 88888.00 2009-08-06 19:18:41.500 218 12757.40 30.77 55110.43 88888.00 2009-08-06 19:18:41.625 218 12757.38 30.75 55110.43 88888.00 2009-08-06 19:18:41.750 218 12757.35 30.73 55110.43 88888.00 2009-08-06 19:18:41.875 218 12757.38 30.73 55110.45 88888.00 2009-08-06 19:18:42.000 218 12757.35 30.75 55110.47 88888.00 2009-08-06 19:18:42.125 218 12757.40 30.75 55110.47 88888.00 2009-08-06 19:18:42.250 218 12757.35 30.68 55110.45 88888.00 2009-08-06 19:18:42.375 218 12757.40 30.68 55110.43 88888.00 2009-08-06 19:18:42.500 218 12757.38 30.68 55110.43 88888.00 2009-08-06 19:18:42.625 218 12757.35 30.65 55110.43 88888.00 2009-08-06 19:18:42.750 218 12757.38 30.70 55110.43 88888.00 2009-08-06 19:18:42.875 218 12757.40 30.75 55110.45 88888.00 2009-08-06 19:18:43.000 218 12757.42 30.75 55110.47 88888.00 2009-08-06 19:18:43.125 218 12757.38 30.80 55110.43 88888.00 2009-08-06 19:18:43.250 218 12757.33 30.75 55110.45 88888.00 2009-08-06 19:18:43.375 218 12757.42 30.75 55110.45 88888.00 2009-08-06 19:18:43.500 218 12757.45 30.65 55110.43 88888.00 2009-08-06 19:18:43.625 218 12757.40 30.62 55110.40 88888.00 2009-08-06 19:18:43.750 218 12757.40 30.68 55110.40 88888.00 2009-08-06 19:18:43.875 218 12757.45 30.73 55110.40 88888.00 2009-08-06 19:18:44.000 218 12757.55 30.75 55110.43 88888.00 2009-08-06 19:18:44.125 218 12757.52 30.73 55110.43 88888.00 2009-08-06 19:18:44.250 218 12757.42 30.65 55110.45 88888.00 2009-08-06 19:18:44.375 218 12757.40 30.65 55110.43 88888.00 2009-08-06 19:18:44.500 218 12757.45 30.73 55110.43 88888.00 2009-08-06 19:18:44.625 218 12757.50 30.70 55110.43 88888.00 2009-08-06 19:18:44.750 218 12757.55 30.65 55110.43 88888.00 2009-08-06 19:18:44.875 218 12757.52 30.70 55110.43 88888.00 2009-08-06 19:18:45.000 218 12757.48 30.70 55110.43 88888.00 2009-08-06 19:18:45.125 218 12757.50 30.73 55110.45 88888.00 2009-08-06 19:18:45.250 218 12757.50 30.70 55110.47 88888.00 2009-08-06 19:18:45.375 218 12757.48 30.70 55110.47 88888.00 2009-08-06 19:18:45.500 218 12757.50 30.73 55110.45 88888.00 2009-08-06 19:18:45.625 218 12757.42 30.70 55110.43 88888.00 2009-08-06 19:18:45.750 218 12757.45 30.70 55110.43 88888.00 2009-08-06 19:18:45.875 218 12757.50 30.73 55110.43 88888.00 2009-08-06 19:18:46.000 218 12757.58 30.77 55110.43 88888.00 2009-08-06 19:18:46.125 218 12757.60 30.75 55110.43 88888.00 2009-08-06 19:18:46.250 218 12757.52 30.70 55110.43 88888.00 2009-08-06 19:18:46.375 218 12757.50 30.68 55110.43 88888.00 2009-08-06 19:18:46.500 218 12757.42 30.62 55110.40 88888.00 2009-08-06 19:18:46.625 218 12757.45 30.65 55110.43 88888.00 2009-08-06 19:18:46.750 218 12757.50 30.70 55110.43 88888.00 2009-08-06 19:18:46.875 218 12757.58 30.75 55110.40 88888.00 2009-08-06 19:18:47.000 218 12757.58 30.70 55110.40 88888.00 2009-08-06 19:18:47.125 218 12757.55 30.68 55110.40 88888.00 2009-08-06 19:18:47.250 218 12757.52 30.68 55110.40 88888.00 2009-08-06 19:18:47.375 218 12757.58 30.73 55110.45 88888.00 2009-08-06 19:18:47.500 218 12757.58 30.70 55110.45 88888.00 2009-08-06 19:18:47.625 218 12757.55 30.65 55110.45 88888.00 2009-08-06 19:18:47.750 218 12757.58 30.60 55110.43 88888.00 2009-08-06 19:18:47.875 218 12757.55 30.60 55110.40 88888.00 2009-08-06 19:18:48.000 218 12757.62 30.65 55110.40 88888.00 2009-08-06 19:18:48.125 218 12757.58 30.65 55110.40 88888.00 2009-08-06 19:18:48.250 218 12757.55 30.60 55110.40 88888.00 2009-08-06 19:18:48.375 218 12757.58 30.60 55110.40 88888.00 2009-08-06 19:18:48.500 218 12757.58 30.62 55110.43 88888.00 2009-08-06 19:18:48.625 218 12757.55 30.70 55110.45 88888.00 2009-08-06 19:18:48.750 218 12757.58 30.70 55110.45 88888.00 2009-08-06 19:18:48.875 218 12757.60 30.60 55110.43 88888.00 2009-08-06 19:18:49.000 218 12757.67 30.57 55110.43 88888.00 2009-08-06 19:18:49.125 218 12757.65 30.57 55110.43 88888.00 2009-08-06 19:18:49.250 218 12757.55 30.55 55110.40 88888.00 2009-08-06 19:18:49.375 218 12757.55 30.55 55110.40 88888.00 2009-08-06 19:18:49.500 218 12757.58 30.57 55110.43 88888.00 2009-08-06 19:18:49.625 218 12757.65 30.65 55110.43 88888.00 2009-08-06 19:18:49.750 218 12757.62 30.60 55110.40 88888.00 2009-08-06 19:18:49.875 218 12757.60 30.55 55110.40 88888.00 2009-08-06 19:18:50.000 218 12757.62 30.52 55110.43 88888.00 2009-08-06 19:18:50.125 218 12757.65 30.52 55110.43 88888.00 2009-08-06 19:18:50.250 218 12757.60 30.55 55110.43 88888.00 2009-08-06 19:18:50.375 218 12757.60 30.57 55110.43 88888.00 2009-08-06 19:18:50.500 218 12757.60 30.55 55110.43 88888.00 2009-08-06 19:18:50.625 218 12757.65 30.57 55110.43 88888.00 2009-08-06 19:18:50.750 218 12757.70 30.55 55110.43 88888.00 2009-08-06 19:18:50.875 218 12757.70 30.52 55110.43 88888.00 2009-08-06 19:18:51.000 218 12757.70 30.50 55110.43 88888.00 2009-08-06 19:18:51.125 218 12757.67 30.52 55110.43 88888.00 2009-08-06 19:18:51.250 218 12757.65 30.50 55110.45 88888.00 2009-08-06 19:18:51.375 218 12757.62 30.48 55110.43 88888.00 2009-08-06 19:18:51.500 218 12757.65 30.52 55110.45 88888.00 2009-08-06 19:18:51.625 218 12757.70 30.55 55110.43 88888.00 2009-08-06 19:18:51.750 218 12757.75 30.55 55110.45 88888.00 2009-08-06 19:18:51.875 218 12757.73 30.50 55110.38 88888.00 2009-08-06 19:18:52.000 218 12757.67 30.45 55110.38 88888.00 2009-08-06 19:18:52.125 218 12757.67 30.50 55110.40 88888.00 2009-08-06 19:18:52.250 218 12757.67 30.45 55110.43 88888.00 2009-08-06 19:18:52.375 218 12757.73 30.43 55110.40 88888.00 2009-08-06 19:18:52.500 218 12757.75 30.45 55110.40 88888.00 2009-08-06 19:18:52.625 218 12757.75 30.43 55110.40 88888.00 2009-08-06 19:18:52.750 218 12757.75 30.45 55110.43 88888.00 2009-08-06 19:18:52.875 218 12757.70 30.40 55110.43 88888.00 2009-08-06 19:18:53.000 218 12757.65 30.38 55110.40 88888.00 2009-08-06 19:18:53.125 218 12757.65 30.38 55110.40 88888.00 2009-08-06 19:18:53.250 218 12757.73 30.40 55110.45 88888.00 2009-08-06 19:18:53.375 218 12757.73 30.43 55110.43 88888.00 2009-08-06 19:18:53.500 218 12757.73 30.40 55110.43 88888.00 2009-08-06 19:18:53.625 218 12757.65 30.38 55110.40 88888.00 2009-08-06 19:18:53.750 218 12757.75 30.40 55110.40 88888.00 2009-08-06 19:18:53.875 218 12757.83 30.45 55110.43 88888.00 2009-08-06 19:18:54.000 218 12757.77 30.45 55110.40 88888.00 2009-08-06 19:18:54.125 218 12757.75 30.43 55110.43 88888.00 2009-08-06 19:18:54.250 218 12757.75 30.38 55110.40 88888.00 2009-08-06 19:18:54.375 218 12757.75 30.35 55110.40 88888.00 2009-08-06 19:18:54.500 218 12757.77 30.40 55110.45 88888.00 2009-08-06 19:18:54.625 218 12757.83 30.40 55110.43 88888.00 2009-08-06 19:18:54.750 218 12757.80 30.40 55110.40 88888.00 2009-08-06 19:18:54.875 218 12757.77 30.38 55110.40 88888.00 2009-08-06 19:18:55.000 218 12757.75 30.40 55110.43 88888.00 2009-08-06 19:18:55.125 218 12757.73 30.40 55110.43 88888.00 2009-08-06 19:18:55.250 218 12757.67 30.35 55110.45 88888.00 2009-08-06 19:18:55.375 218 12757.70 30.32 55110.43 88888.00 2009-08-06 19:18:55.500 218 12757.73 30.38 55110.43 88888.00 2009-08-06 19:18:55.625 218 12757.73 30.43 55110.43 88888.00 2009-08-06 19:18:55.750 218 12757.75 30.48 55110.45 88888.00 2009-08-06 19:18:55.875 218 12757.80 30.45 55110.45 88888.00 2009-08-06 19:18:56.000 218 12757.85 30.43 55110.45 88888.00 2009-08-06 19:18:56.125 218 12757.80 30.45 55110.45 88888.00 2009-08-06 19:18:56.250 218 12757.73 30.43 55110.45 88888.00 2009-08-06 19:18:56.375 218 12757.77 30.35 55110.43 88888.00 2009-08-06 19:18:56.500 218 12757.83 30.38 55110.40 88888.00 2009-08-06 19:18:56.625 218 12757.77 30.38 55110.43 88888.00 2009-08-06 19:18:56.750 218 12757.67 30.40 55110.45 88888.00 2009-08-06 19:18:56.875 218 12757.73 30.38 55110.43 88888.00 2009-08-06 19:18:57.000 218 12757.83 30.38 55110.45 88888.00 2009-08-06 19:18:57.125 218 12757.77 30.35 55110.45 88888.00 2009-08-06 19:18:57.250 218 12757.73 30.32 55110.45 88888.00 2009-08-06 19:18:57.375 218 12757.83 30.35 55110.45 88888.00 2009-08-06 19:18:57.500 218 12757.83 30.35 55110.43 88888.00 2009-08-06 19:18:57.625 218 12757.80 30.27 55110.43 88888.00 2009-08-06 19:18:57.750 218 12757.75 30.30 55110.43 88888.00 2009-08-06 19:18:57.875 218 12757.75 30.32 55110.43 88888.00 2009-08-06 19:18:58.000 218 12757.88 30.38 55110.43 88888.00 2009-08-06 19:18:58.125 218 12757.92 30.32 55110.47 88888.00 2009-08-06 19:18:58.250 218 12757.88 30.27 55110.45 88888.00 2009-08-06 19:18:58.375 218 12757.90 30.32 55110.45 88888.00 2009-08-06 19:18:58.500 218 12757.95 30.35 55110.45 88888.00 2009-08-06 19:18:58.625 218 12757.92 30.30 55110.45 88888.00 2009-08-06 19:18:58.750 218 12757.92 30.32 55110.45 88888.00 2009-08-06 19:18:58.875 218 12757.92 30.30 55110.45 88888.00 2009-08-06 19:18:59.000 218 12757.85 30.32 55110.45 88888.00 2009-08-06 19:18:59.125 218 12757.85 30.30 55110.45 88888.00 2009-08-06 19:18:59.250 218 12757.85 30.30 55110.45 88888.00 2009-08-06 19:18:59.375 218 12757.90 30.27 55110.45 88888.00 2009-08-06 19:18:59.500 218 12757.85 30.23 55110.43 88888.00 2009-08-06 19:18:59.625 218 12757.83 30.25 55110.43 88888.00 2009-08-06 19:18:59.750 218 12757.80 30.25 55110.45 88888.00 2009-08-06 19:18:59.875 218 12757.88 30.30 55110.45 88888.00 2009-08-06 19:19:00.000 218 12757.85 30.32 55110.47 88888.00 2009-08-06 19:19:00.125 218 12757.80 30.27 55110.45 88888.00 2009-08-06 19:19:00.250 218 12757.75 30.23 55110.47 88888.00 2009-08-06 19:19:00.375 218 12757.77 30.18 55110.47 88888.00 2009-08-06 19:19:00.500 218 12757.83 30.18 55110.47 88888.00 2009-08-06 19:19:00.625 218 12757.90 30.23 55110.45 88888.00 2009-08-06 19:19:00.750 218 12757.95 30.27 55110.50 88888.00 2009-08-06 19:19:00.875 218 12757.85 30.30 55110.47 88888.00 2009-08-06 19:19:01.000 218 12757.85 30.25 55110.47 88888.00 2009-08-06 19:19:01.125 218 12757.92 30.23 55110.45 88888.00 2009-08-06 19:19:01.250 218 12757.83 30.15 55110.45 88888.00 2009-08-06 19:19:01.375 218 12757.75 30.12 55110.45 88888.00 2009-08-06 19:19:01.500 218 12757.85 30.18 55110.50 88888.00 2009-08-06 19:19:01.625 218 12757.98 30.25 55110.50 88888.00 2009-08-06 19:19:01.750 218 12757.98 30.23 55110.47 88888.00 2009-08-06 19:19:01.875 218 12757.92 30.20 55110.47 88888.00 2009-08-06 19:19:02.000 218 12757.83 30.15 55110.45 88888.00 2009-08-06 19:19:02.125 218 12757.85 30.12 55110.47 88888.00 2009-08-06 19:19:02.250 218 12757.85 30.12 55110.47 88888.00 2009-08-06 19:19:02.375 218 12757.83 30.15 55110.50 88888.00 2009-08-06 19:19:02.500 218 12757.80 30.18 55110.50 88888.00 2009-08-06 19:19:02.625 218 12757.83 30.15 55110.50 88888.00 2009-08-06 19:19:02.750 218 12757.85 30.18 55110.50 88888.00 2009-08-06 19:19:02.875 218 12757.85 30.12 55110.47 88888.00 2009-08-06 19:19:03.000 218 12757.88 30.12 55110.47 88888.00 2009-08-06 19:19:03.125 218 12757.90 30.12 55110.47 88888.00 2009-08-06 19:19:03.250 218 12757.88 30.10 55110.50 88888.00 2009-08-06 19:19:03.375 218 12757.92 30.10 55110.50 88888.00 2009-08-06 19:19:03.500 218 12757.88 30.07 55110.50 88888.00 2009-08-06 19:19:03.625 218 12757.88 30.10 55110.50 88888.00 2009-08-06 19:19:03.750 218 12757.92 30.07 55110.50 88888.00 2009-08-06 19:19:03.875 218 12757.95 30.05 55110.50 88888.00 2009-08-06 19:19:04.000 218 12758.00 30.07 55110.50 88888.00 2009-08-06 19:19:04.125 218 12758.02 30.07 55110.50 88888.00 2009-08-06 19:19:04.250 218 12757.95 30.05 55110.50 88888.00 2009-08-06 19:19:04.375 218 12758.00 30.05 55110.47 88888.00 2009-08-06 19:19:04.500 218 12758.00 30.05 55110.47 88888.00 2009-08-06 19:19:04.625 218 12758.00 30.00 55110.50 88888.00 2009-08-06 19:19:04.750 218 12757.92 29.93 55110.50 88888.00 2009-08-06 19:19:04.875 218 12757.85 29.95 55110.47 88888.00 2009-08-06 19:19:05.000 218 12757.85 30.00 55110.50 88888.00 2009-08-06 19:19:05.125 218 12757.92 29.98 55110.47 88888.00 2009-08-06 19:19:05.250 218 12757.88 29.90 55110.47 88888.00 2009-08-06 19:19:05.375 218 12757.90 29.93 55110.47 88888.00 2009-08-06 19:19:05.500 218 12757.88 29.93 55110.45 88888.00 2009-08-06 19:19:05.625 218 12757.92 29.90 55110.45 88888.00 2009-08-06 19:19:05.750 218 12757.92 29.93 55110.47 88888.00 2009-08-06 19:19:05.875 218 12757.92 29.98 55110.47 88888.00 2009-08-06 19:19:06.000 218 12757.92 29.93 55110.47 88888.00 2009-08-06 19:19:06.125 218 12757.92 29.95 55110.50 88888.00 2009-08-06 19:19:06.250 218 12757.90 29.93 55110.50 88888.00 2009-08-06 19:19:06.375 218 12758.00 29.95 55110.50 88888.00 2009-08-06 19:19:06.500 218 12758.00 29.98 55110.53 88888.00 2009-08-06 19:19:06.625 218 12758.02 30.00 55110.50 88888.00 2009-08-06 19:19:06.750 218 12758.00 29.88 55110.47 88888.00 2009-08-06 19:19:06.875 218 12757.98 29.93 55110.53 88888.00 2009-08-06 19:19:07.000 218 12758.02 29.95 55110.50 88888.00 2009-08-06 19:19:07.125 218 12757.98 29.93 55110.50 88888.00 2009-08-06 19:19:07.250 218 12757.92 29.85 55110.50 88888.00 2009-08-06 19:19:07.375 218 12757.98 29.85 55110.50 88888.00 2009-08-06 19:19:07.500 218 12757.98 29.85 55110.50 88888.00 2009-08-06 19:19:07.625 218 12758.02 29.82 55110.50 88888.00 2009-08-06 19:19:07.750 218 12757.95 29.85 55110.50 88888.00 2009-08-06 19:19:07.875 218 12757.92 29.88 55110.50 88888.00 2009-08-06 19:19:08.000 218 12757.88 29.85 55110.50 88888.00 2009-08-06 19:19:08.125 218 12757.90 29.85 55110.53 88888.00 2009-08-06 19:19:08.250 218 12757.92 29.82 55110.53 88888.00 2009-08-06 19:19:08.375 218 12757.95 29.82 55110.55 88888.00 2009-08-06 19:19:08.500 218 12757.95 29.88 55110.50 88888.00 2009-08-06 19:19:08.625 218 12757.95 29.88 55110.53 88888.00 2009-08-06 19:19:08.750 218 12757.88 29.85 55110.53 88888.00 2009-08-06 19:19:08.875 218 12757.85 29.80 55110.53 88888.00 2009-08-06 19:19:09.000 218 12757.88 29.80 55110.47 88888.00 2009-08-06 19:19:09.125 218 12757.90 29.82 55110.47 88888.00 2009-08-06 19:19:09.250 218 12757.85 29.80 55110.53 88888.00 2009-08-06 19:19:09.375 218 12757.90 29.82 55110.53 88888.00 2009-08-06 19:19:09.500 218 12757.98 29.85 55110.55 88888.00 2009-08-06 19:19:09.625 218 12757.98 29.85 55110.55 88888.00 2009-08-06 19:19:09.750 218 12757.90 29.77 55110.53 88888.00 2009-08-06 19:19:09.875 218 12757.88 29.75 55110.53 88888.00 2009-08-06 19:19:10.000 218 12757.88 29.77 55110.53 88888.00 2009-08-06 19:19:10.125 218 12757.92 29.75 55110.53 88888.00 2009-08-06 19:19:10.250 218 12757.90 29.70 55110.53 88888.00 2009-08-06 19:19:10.375 218 12757.88 29.75 55110.53 88888.00 2009-08-06 19:19:10.500 218 12757.85 29.77 55110.53 88888.00 2009-08-06 19:19:10.625 218 12757.85 29.80 55110.53 88888.00 2009-08-06 19:19:10.750 218 12757.85 29.77 55110.57 88888.00 2009-08-06 19:19:10.875 218 12757.88 29.80 55110.55 88888.00 2009-08-06 19:19:11.000 218 12757.90 29.80 55110.53 88888.00 2009-08-06 19:19:11.125 218 12757.92 29.75 55110.53 88888.00 2009-08-06 19:19:11.250 218 12757.83 29.70 55110.55 88888.00 2009-08-06 19:19:11.375 218 12757.88 29.70 55110.53 88888.00 2009-08-06 19:19:11.500 218 12757.83 29.65 55110.53 88888.00 2009-08-06 19:19:11.625 218 12757.75 29.68 55110.50 88888.00 2009-08-06 19:19:11.750 218 12757.80 29.62 55110.47 88888.00 2009-08-06 19:19:11.875 218 12757.80 29.65 55110.50 88888.00 2009-08-06 19:19:12.000 218 12757.80 29.68 55110.55 88888.00 2009-08-06 19:19:12.125 218 12757.83 29.73 55110.57 88888.00 2009-08-06 19:19:12.250 218 12757.83 29.70 55110.55 88888.00 2009-08-06 19:19:12.375 218 12757.83 29.65 55110.57 88888.00 2009-08-06 19:19:12.500 218 12757.73 29.65 55110.57 88888.00 2009-08-06 19:19:12.625 218 12757.75 29.65 55110.55 88888.00 2009-08-06 19:19:12.750 218 12757.83 29.62 55110.55 88888.00 2009-08-06 19:19:12.875 218 12757.85 29.68 55110.57 88888.00 2009-08-06 19:19:13.000 218 12757.77 29.73 55110.57 88888.00 2009-08-06 19:19:13.125 218 12757.67 29.65 55110.60 88888.00 2009-08-06 19:19:13.250 218 12757.65 29.57 55110.57 88888.00 2009-08-06 19:19:13.375 218 12757.73 29.60 55110.53 88888.00 2009-08-06 19:19:13.500 218 12757.73 29.68 55110.55 88888.00 2009-08-06 19:19:13.625 218 12757.73 29.70 55110.57 88888.00 2009-08-06 19:19:13.750 218 12757.75 29.65 55110.60 88888.00 2009-08-06 19:19:13.875 218 12757.80 29.60 55110.60 88888.00 2009-08-06 19:19:14.000 218 12757.75 29.60 55110.57 88888.00 2009-08-06 19:19:14.125 218 12757.75 29.60 55110.55 88888.00 2009-08-06 19:19:14.250 218 12757.75 29.55 55110.53 88888.00 2009-08-06 19:19:14.375 218 12757.77 29.55 55110.55 88888.00 2009-08-06 19:19:14.500 218 12757.73 29.55 55110.62 88888.00 2009-08-06 19:19:14.625 218 12757.73 29.57 55110.60 88888.00 2009-08-06 19:19:14.750 218 12757.73 29.52 55110.57 88888.00 2009-08-06 19:19:14.875 218 12757.80 29.55 55110.60 88888.00 2009-08-06 19:19:15.000 218 12757.77 29.50 55110.57 88888.00 2009-08-06 19:19:15.125 218 12757.67 29.45 55110.60 88888.00 2009-08-06 19:19:15.250 218 12757.65 29.43 55110.60 88888.00 2009-08-06 19:19:15.375 218 12757.70 29.45 55110.57 88888.00 2009-08-06 19:19:15.500 218 12757.73 29.45 55110.57 88888.00 2009-08-06 19:19:15.625 218 12757.73 29.45 55110.55 88888.00 2009-08-06 19:19:15.750 218 12757.70 29.45 55110.57 88888.00 2009-08-06 19:19:15.875 218 12757.75 29.43 55110.62 88888.00 2009-08-06 19:19:16.000 218 12757.80 29.50 55110.62 88888.00 2009-08-06 19:19:16.125 218 12757.75 29.48 55110.57 88888.00 2009-08-06 19:19:16.250 218 12757.75 29.45 55110.62 88888.00 2009-08-06 19:19:16.375 218 12757.75 29.50 55110.60 88888.00 2009-08-06 19:19:16.500 218 12757.73 29.52 55110.62 88888.00 2009-08-06 19:19:16.625 218 12757.67 29.50 55110.62 88888.00 2009-08-06 19:19:16.750 218 12757.62 29.50 55110.65 88888.00 2009-08-06 19:19:16.875 218 12757.62 29.50 55110.65 88888.00 2009-08-06 19:19:17.000 218 12757.65 29.48 55110.65 88888.00 2009-08-06 19:19:17.125 218 12757.67 29.43 55110.65 88888.00 2009-08-06 19:19:17.250 218 12757.60 29.40 55110.62 88888.00 2009-08-06 19:19:17.375 218 12757.62 29.43 55110.60 88888.00 2009-08-06 19:19:17.500 218 12757.67 29.40 55110.60 88888.00 2009-08-06 19:19:17.625 218 12757.65 29.35 55110.57 88888.00 2009-08-06 19:19:17.750 218 12757.70 29.43 55110.60 88888.00 2009-08-06 19:19:17.875 218 12757.65 29.45 55110.62 88888.00 2009-08-06 19:19:18.000 218 12757.60 29.48 55110.60 88888.00 2009-08-06 19:19:18.125 218 12757.60 29.45 55110.62 88888.00 2009-08-06 19:19:18.250 218 12757.62 29.40 55110.62 88888.00 2009-08-06 19:19:18.375 218 12757.67 29.43 55110.65 88888.00 2009-08-06 19:19:18.500 218 12757.65 29.45 55110.65 88888.00 2009-08-06 19:19:18.625 218 12757.67 29.43 55110.65 88888.00 2009-08-06 19:19:18.750 218 12757.73 29.43 55110.65 88888.00 2009-08-06 19:19:18.875 218 12757.73 29.45 55110.68 88888.00 2009-08-06 19:19:19.000 218 12757.70 29.43 55110.65 88888.00 2009-08-06 19:19:19.125 218 12757.67 29.40 55110.62 88888.00 2009-08-06 19:19:19.250 218 12757.58 29.40 55110.62 88888.00 2009-08-06 19:19:19.375 218 12757.62 29.45 55110.62 88888.00 2009-08-06 19:19:19.500 218 12757.67 29.45 55110.65 88888.00 2009-08-06 19:19:19.625 218 12757.65 29.40 55110.65 88888.00 2009-08-06 19:19:19.750 218 12757.58 29.40 55110.65 88888.00 2009-08-06 19:19:19.875 218 12757.58 29.38 55110.65 88888.00 2009-08-06 19:19:20.000 218 12757.62 29.38 55110.62 88888.00 2009-08-06 19:19:20.125 218 12757.65 29.35 55110.65 88888.00 2009-08-06 19:19:20.250 218 12757.60 29.35 55110.65 88888.00 2009-08-06 19:19:20.375 218 12757.60 29.43 55110.68 88888.00 2009-08-06 19:19:20.500 218 12757.65 29.45 55110.65 88888.00 2009-08-06 19:19:20.625 218 12757.65 29.38 55110.65 88888.00 2009-08-06 19:19:20.750 218 12757.62 29.40 55110.62 88888.00 2009-08-06 19:19:20.875 218 12757.60 29.35 55110.65 88888.00 2009-08-06 19:19:21.000 218 12757.58 29.35 55110.65 88888.00 2009-08-06 19:19:21.125 218 12757.62 29.40 55110.68 88888.00 2009-08-06 19:19:21.250 218 12757.67 29.38 55110.68 88888.00 2009-08-06 19:19:21.375 218 12757.67 29.30 55110.65 88888.00 2009-08-06 19:19:21.500 218 12757.73 29.32 55110.62 88888.00 2009-08-06 19:19:21.625 218 12757.70 29.35 55110.62 88888.00 2009-08-06 19:19:21.750 218 12757.67 29.35 55110.65 88888.00 2009-08-06 19:19:21.875 218 12757.60 29.35 55110.65 88888.00 2009-08-06 19:19:22.000 218 12757.60 29.27 55110.62 88888.00 2009-08-06 19:19:22.125 218 12757.62 29.30 55110.62 88888.00 2009-08-06 19:19:22.250 218 12757.60 29.32 55110.60 88888.00 2009-08-06 19:19:22.375 218 12757.55 29.38 55110.62 88888.00 2009-08-06 19:19:22.500 218 12757.55 29.35 55110.62 88888.00 2009-08-06 19:19:22.625 218 12757.58 29.35 55110.65 88888.00 2009-08-06 19:19:22.750 218 12757.60 29.38 55110.68 88888.00 2009-08-06 19:19:22.875 218 12757.60 29.38 55110.65 88888.00 2009-08-06 19:19:23.000 218 12757.60 29.30 55110.62 88888.00 2009-08-06 19:19:23.125 218 12757.60 29.32 55110.65 88888.00 2009-08-06 19:19:23.250 218 12757.60 29.40 55110.68 88888.00 2009-08-06 19:19:23.375 218 12757.62 29.40 55110.68 88888.00 2009-08-06 19:19:23.500 218 12757.60 29.32 55110.62 88888.00 2009-08-06 19:19:23.625 218 12757.55 29.30 55110.65 88888.00 2009-08-06 19:19:23.750 218 12757.55 29.35 55110.68 88888.00 2009-08-06 19:19:23.875 218 12757.60 29.40 55110.70 88888.00 2009-08-06 19:19:24.000 218 12757.60 29.35 55110.68 88888.00 2009-08-06 19:19:24.125 218 12757.60 29.32 55110.68 88888.00 2009-08-06 19:19:24.250 218 12757.65 29.38 55110.68 88888.00 2009-08-06 19:19:24.375 218 12757.75 29.38 55110.68 88888.00 2009-08-06 19:19:24.500 218 12757.73 29.30 55110.68 88888.00 2009-08-06 19:19:24.625 218 12757.65 29.32 55110.68 88888.00 2009-08-06 19:19:24.750 218 12757.58 29.30 55110.68 88888.00 2009-08-06 19:19:24.875 218 12757.60 29.27 55110.65 88888.00 2009-08-06 19:19:25.000 218 12757.62 29.30 55110.68 88888.00 2009-08-06 19:19:25.125 218 12757.58 29.35 55110.68 88888.00 2009-08-06 19:19:25.250 218 12757.58 29.38 55110.68 88888.00 2009-08-06 19:19:25.375 218 12757.65 29.38 55110.68 88888.00 2009-08-06 19:19:25.500 218 12757.73 29.30 55110.65 88888.00 2009-08-06 19:19:25.625 218 12757.65 29.27 55110.62 88888.00 2009-08-06 19:19:25.750 218 12757.58 29.32 55110.68 88888.00 2009-08-06 19:19:25.875 218 12757.60 29.32 55110.68 88888.00 2009-08-06 19:19:26.000 218 12757.65 29.30 55110.68 88888.00 2009-08-06 19:19:26.125 218 12757.65 29.30 55110.68 88888.00 2009-08-06 19:19:26.250 218 12757.60 29.30 55110.72 88888.00 2009-08-06 19:19:26.375 218 12757.60 29.32 55110.68 88888.00 2009-08-06 19:19:26.500 218 12757.58 29.35 55110.70 88888.00 2009-08-06 19:19:26.625 218 12757.48 29.38 55110.68 88888.00 2009-08-06 19:19:26.750 218 12757.50 29.38 55110.65 88888.00 2009-08-06 19:19:26.875 218 12757.60 29.38 55110.68 88888.00 2009-08-06 19:19:27.000 218 12757.65 29.32 55110.65 88888.00 2009-08-06 19:19:27.125 218 12757.62 29.35 55110.68 88888.00 2009-08-06 19:19:27.250 218 12757.55 29.35 55110.68 88888.00 2009-08-06 19:19:27.375 218 12757.52 29.35 55110.65 88888.00 2009-08-06 19:19:27.500 218 12757.55 29.35 55110.65 88888.00 2009-08-06 19:19:27.625 218 12757.55 29.30 55110.62 88888.00 2009-08-06 19:19:27.750 218 12757.55 29.35 55110.68 88888.00 2009-08-06 19:19:27.875 218 12757.58 29.32 55110.70 88888.00 2009-08-06 19:19:28.000 218 12757.58 29.32 55110.65 88888.00 2009-08-06 19:19:28.125 218 12757.62 29.35 55110.65 88888.00 2009-08-06 19:19:28.250 218 12757.58 29.40 55110.65 88888.00 2009-08-06 19:19:28.375 218 12757.60 29.40 55110.68 88888.00 2009-08-06 19:19:28.500 218 12757.60 29.38 55110.65 88888.00 2009-08-06 19:19:28.625 218 12757.55 29.38 55110.68 88888.00 2009-08-06 19:19:28.750 218 12757.58 29.40 55110.70 88888.00 2009-08-06 19:19:28.875 218 12757.62 29.48 55110.70 88888.00 2009-08-06 19:19:29.000 218 12757.60 29.45 55110.68 88888.00 2009-08-06 19:19:29.125 218 12757.58 29.43 55110.68 88888.00 2009-08-06 19:19:29.250 218 12757.55 29.40 55110.65 88888.00 2009-08-06 19:19:29.375 218 12757.65 29.38 55110.68 88888.00 2009-08-06 19:19:29.500 218 12757.65 29.40 55110.68 88888.00 2009-08-06 19:19:29.625 218 12757.60 29.40 55110.70 88888.00 2009-08-06 19:19:29.750 218 12757.55 29.35 55110.68 88888.00 2009-08-06 19:19:29.875 218 12757.58 29.38 55110.70 88888.00 2009-08-06 19:19:30.000 218 12757.58 29.38 55110.70 88888.00 2009-08-06 19:19:30.125 218 12757.60 29.43 55110.70 88888.00 2009-08-06 19:19:30.250 218 12757.55 29.43 55110.72 88888.00 2009-08-06 19:19:30.375 218 12757.58 29.43 55110.70 88888.00 2009-08-06 19:19:30.500 218 12757.58 29.38 55110.68 88888.00 2009-08-06 19:19:30.625 218 12757.58 29.35 55110.68 88888.00 2009-08-06 19:19:30.750 218 12757.60 29.40 55110.68 88888.00 2009-08-06 19:19:30.875 218 12757.62 29.40 55110.68 88888.00 2009-08-06 19:19:31.000 218 12757.60 29.40 55110.65 88888.00 2009-08-06 19:19:31.125 218 12757.58 29.40 55110.70 88888.00 2009-08-06 19:19:31.250 218 12757.55 29.45 55110.72 88888.00 2009-08-06 19:19:31.375 218 12757.58 29.45 55110.70 88888.00 2009-08-06 19:19:31.500 218 12757.50 29.40 55110.72 88888.00 2009-08-06 19:19:31.625 218 12757.50 29.40 55110.68 88888.00 2009-08-06 19:19:31.750 218 12757.52 29.43 55110.65 88888.00 2009-08-06 19:19:31.875 218 12757.52 29.43 55110.65 88888.00 2009-08-06 19:19:32.000 218 12757.58 29.38 55110.65 88888.00 2009-08-06 19:19:32.125 218 12757.52 29.32 55110.65 88888.00 2009-08-06 19:19:32.250 218 12757.52 29.43 55110.68 88888.00 2009-08-06 19:19:32.375 218 12757.58 29.48 55110.68 88888.00 2009-08-06 19:19:32.500 218 12757.58 29.48 55110.70 88888.00 2009-08-06 19:19:32.625 218 12757.62 29.43 55110.70 88888.00 2009-08-06 19:19:32.750 218 12757.62 29.45 55110.68 88888.00 2009-08-06 19:19:32.875 218 12757.58 29.40 55110.65 88888.00 2009-08-06 19:19:33.000 218 12757.55 29.35 55110.62 88888.00 2009-08-06 19:19:33.125 218 12757.60 29.40 55110.68 88888.00 2009-08-06 19:19:33.250 218 12757.62 29.45 55110.68 88888.00 2009-08-06 19:19:33.375 218 12757.62 29.43 55110.68 88888.00 2009-08-06 19:19:33.500 218 12757.58 29.43 55110.65 88888.00 2009-08-06 19:19:33.625 218 12757.52 29.43 55110.65 88888.00 2009-08-06 19:19:33.750 218 12757.55 29.38 55110.65 88888.00 2009-08-06 19:19:33.875 218 12757.55 29.43 55110.68 88888.00 2009-08-06 19:19:34.000 218 12757.55 29.45 55110.65 88888.00 2009-08-06 19:19:34.125 218 12757.55 29.43 55110.68 88888.00 2009-08-06 19:19:34.250 218 12757.50 29.38 55110.68 88888.00 2009-08-06 19:19:34.375 218 12757.52 29.35 55110.70 88888.00 2009-08-06 19:19:34.500 218 12757.60 29.40 55110.70 88888.00 2009-08-06 19:19:34.625 218 12757.60 29.43 55110.70 88888.00 2009-08-06 19:19:34.750 218 12757.55 29.40 55110.70 88888.00 2009-08-06 19:19:34.875 218 12757.55 29.40 55110.72 88888.00 2009-08-06 19:19:35.000 218 12757.52 29.40 55110.72 88888.00 2009-08-06 19:19:35.125 218 12757.50 29.43 55110.72 88888.00 2009-08-06 19:19:35.250 218 12757.52 29.50 55110.75 88888.00 2009-08-06 19:19:35.375 218 12757.62 29.52 55110.70 88888.00 2009-08-06 19:19:35.500 218 12757.62 29.48 55110.68 88888.00 2009-08-06 19:19:35.625 218 12757.58 29.48 55110.68 88888.00 2009-08-06 19:19:35.750 218 12757.58 29.48 55110.68 88888.00 2009-08-06 19:19:35.875 218 12757.55 29.52 55110.70 88888.00 2009-08-06 19:19:36.000 218 12757.58 29.52 55110.70 88888.00 2009-08-06 19:19:36.125 218 12757.62 29.50 55110.72 88888.00 2009-08-06 19:19:36.250 218 12757.60 29.52 55110.72 88888.00 2009-08-06 19:19:36.375 218 12757.65 29.55 55110.72 88888.00 2009-08-06 19:19:36.500 218 12757.62 29.43 55110.65 88888.00 2009-08-06 19:19:36.625 218 12757.60 29.40 55110.62 88888.00 2009-08-06 19:19:36.750 218 12757.60 29.38 55110.65 88888.00 2009-08-06 19:19:36.875 218 12757.60 29.43 55110.65 88888.00 2009-08-06 19:19:37.000 218 12757.58 29.48 55110.65 88888.00 2009-08-06 19:19:37.125 218 12757.65 29.48 55110.68 88888.00 2009-08-06 19:19:37.250 218 12757.67 29.48 55110.70 88888.00 2009-08-06 19:19:37.375 218 12757.62 29.48 55110.65 88888.00 2009-08-06 19:19:37.500 218 12757.58 29.50 55110.62 88888.00 2009-08-06 19:19:37.625 218 12757.52 29.43 55110.65 88888.00 2009-08-06 19:19:37.750 218 12757.55 29.38 55110.62 88888.00 2009-08-06 19:19:37.875 218 12757.58 29.45 55110.65 88888.00 2009-08-06 19:19:38.000 218 12757.60 29.48 55110.62 88888.00 2009-08-06 19:19:38.125 218 12757.67 29.43 55110.65 88888.00 2009-08-06 19:19:38.250 218 12757.65 29.40 55110.65 88888.00 2009-08-06 19:19:38.375 218 12757.62 29.38 55110.68 88888.00 2009-08-06 19:19:38.500 218 12757.62 29.43 55110.68 88888.00 2009-08-06 19:19:38.625 218 12757.70 29.45 55110.68 88888.00 2009-08-06 19:19:38.750 218 12757.70 29.40 55110.65 88888.00 2009-08-06 19:19:38.875 218 12757.65 29.43 55110.65 88888.00 2009-08-06 19:19:39.000 218 12757.62 29.45 55110.68 88888.00 2009-08-06 19:19:39.125 218 12757.65 29.45 55110.68 88888.00 2009-08-06 19:19:39.250 218 12757.70 29.43 55110.68 88888.00 2009-08-06 19:19:39.375 218 12757.70 29.45 55110.68 88888.00 2009-08-06 19:19:39.500 218 12757.67 29.50 55110.68 88888.00 2009-08-06 19:19:39.625 218 12757.65 29.52 55110.70 88888.00 2009-08-06 19:19:39.750 218 12757.60 29.45 55110.65 88888.00 2009-08-06 19:19:39.875 218 12757.55 29.43 55110.68 88888.00 2009-08-06 19:19:40.000 218 12757.52 29.50 55110.68 88888.00 2009-08-06 19:19:40.125 218 12757.55 29.55 55110.70 88888.00 2009-08-06 19:19:40.250 218 12757.58 29.57 55110.72 88888.00 2009-08-06 19:19:40.375 218 12757.58 29.50 55110.70 88888.00 2009-08-06 19:19:40.500 218 12757.60 29.48 55110.72 88888.00 2009-08-06 19:19:40.625 218 12757.58 29.48 55110.70 88888.00 2009-08-06 19:19:40.750 218 12757.60 29.45 55110.68 88888.00 2009-08-06 19:19:40.875 218 12757.60 29.50 55110.68 88888.00 2009-08-06 19:19:41.000 218 12757.65 29.50 55110.70 88888.00 2009-08-06 19:19:41.125 218 12757.62 29.48 55110.72 88888.00 2009-08-06 19:19:41.250 218 12757.52 29.43 55110.70 88888.00 2009-08-06 19:19:41.375 218 12757.55 29.48 55110.70 88888.00 2009-08-06 19:19:41.500 218 12757.62 29.50 55110.70 88888.00 2009-08-06 19:19:41.625 218 12757.73 29.50 55110.70 88888.00 2009-08-06 19:19:41.750 218 12757.65 29.48 55110.68 88888.00 2009-08-06 19:19:41.875 218 12757.52 29.45 55110.68 88888.00 2009-08-06 19:19:42.000 218 12757.55 29.50 55110.68 88888.00 2009-08-06 19:19:42.125 218 12757.58 29.50 55110.72 88888.00 2009-08-06 19:19:42.250 218 12757.52 29.48 55110.68 88888.00 2009-08-06 19:19:42.375 218 12757.50 29.45 55110.68 88888.00 2009-08-06 19:19:42.500 218 12757.50 29.38 55110.65 88888.00 2009-08-06 19:19:42.625 218 12757.55 29.45 55110.68 88888.00 2009-08-06 19:19:42.750 218 12757.62 29.50 55110.70 88888.00 2009-08-06 19:19:42.875 218 12757.58 29.43 55110.68 88888.00 2009-08-06 19:19:43.000 218 12757.58 29.43 55110.68 88888.00 2009-08-06 19:19:43.125 218 12757.67 29.48 55110.70 88888.00 2009-08-06 19:19:43.250 218 12757.65 29.45 55110.65 88888.00 2009-08-06 19:19:43.375 218 12757.62 29.43 55110.65 88888.00 2009-08-06 19:19:43.500 218 12757.65 29.48 55110.68 88888.00 2009-08-06 19:19:43.625 218 12757.70 29.50 55110.70 88888.00 2009-08-06 19:19:43.750 218 12757.65 29.50 55110.72 88888.00 2009-08-06 19:19:43.875 218 12757.60 29.45 55110.70 88888.00 2009-08-06 19:19:44.000 218 12757.58 29.45 55110.70 88888.00 2009-08-06 19:19:44.125 218 12757.58 29.45 55110.72 88888.00 2009-08-06 19:19:44.250 218 12757.60 29.45 55110.70 88888.00 2009-08-06 19:19:44.375 218 12757.65 29.48 55110.72 88888.00 2009-08-06 19:19:44.500 218 12757.70 29.48 55110.70 88888.00 2009-08-06 19:19:44.625 218 12757.65 29.45 55110.68 88888.00 2009-08-06 19:19:44.750 218 12757.65 29.40 55110.70 88888.00 2009-08-06 19:19:44.875 218 12757.73 29.50 55110.70 88888.00 2009-08-06 19:19:45.000 218 12757.70 29.55 55110.72 88888.00 2009-08-06 19:19:45.125 218 12757.62 29.50 55110.70 88888.00 2009-08-06 19:19:45.250 218 12757.60 29.48 55110.68 88888.00 2009-08-06 19:19:45.375 218 12757.67 29.50 55110.68 88888.00 2009-08-06 19:19:45.500 218 12757.73 29.45 55110.68 88888.00 2009-08-06 19:19:45.625 218 12757.70 29.48 55110.72 88888.00 2009-08-06 19:19:45.750 218 12757.67 29.48 55110.70 88888.00 2009-08-06 19:19:45.875 218 12757.62 29.48 55110.70 88888.00 2009-08-06 19:19:46.000 218 12757.58 29.43 55110.65 88888.00 2009-08-06 19:19:46.125 218 12757.65 29.48 55110.68 88888.00 2009-08-06 19:19:46.250 218 12757.73 29.52 55110.70 88888.00 2009-08-06 19:19:46.375 218 12757.70 29.55 55110.72 88888.00 2009-08-06 19:19:46.500 218 12757.65 29.52 55110.70 88888.00 2009-08-06 19:19:46.625 218 12757.62 29.50 55110.68 88888.00 2009-08-06 19:19:46.750 218 12757.65 29.50 55110.70 88888.00 2009-08-06 19:19:46.875 218 12757.60 29.52 55110.68 88888.00 2009-08-06 19:19:47.000 218 12757.60 29.55 55110.68 88888.00 2009-08-06 19:19:47.125 218 12757.62 29.52 55110.68 88888.00 2009-08-06 19:19:47.250 218 12757.62 29.43 55110.68 88888.00 2009-08-06 19:19:47.375 218 12757.67 29.43 55110.70 88888.00 2009-08-06 19:19:47.500 218 12757.62 29.40 55110.68 88888.00 2009-08-06 19:19:47.625 218 12757.62 29.40 55110.65 88888.00 2009-08-06 19:19:47.750 218 12757.67 29.48 55110.68 88888.00 2009-08-06 19:19:47.875 218 12757.70 29.48 55110.70 88888.00 2009-08-06 19:19:48.000 218 12757.70 29.50 55110.70 88888.00 2009-08-06 19:19:48.125 218 12757.75 29.50 55110.70 88888.00 2009-08-06 19:19:48.250 218 12757.70 29.48 55110.68 88888.00 2009-08-06 19:19:48.375 218 12757.70 29.48 55110.65 88888.00 2009-08-06 19:19:48.500 218 12757.67 29.50 55110.68 88888.00 2009-08-06 19:19:48.625 218 12757.65 29.52 55110.70 88888.00 2009-08-06 19:19:48.750 218 12757.67 29.52 55110.72 88888.00 2009-08-06 19:19:48.875 218 12757.67 29.50 55110.70 88888.00 2009-08-06 19:19:49.000 218 12757.70 29.50 55110.70 88888.00 2009-08-06 19:19:49.125 218 12757.70 29.50 55110.70 88888.00 2009-08-06 19:19:49.250 218 12757.75 29.50 55110.70 88888.00 2009-08-06 19:19:49.375 218 12757.80 29.55 55110.70 88888.00 2009-08-06 19:19:49.500 218 12757.65 29.50 55110.70 88888.00 2009-08-06 19:19:49.625 218 12757.62 29.48 55110.70 88888.00 2009-08-06 19:19:49.750 218 12757.62 29.50 55110.72 88888.00 2009-08-06 19:19:49.875 218 12757.70 29.52 55110.72 88888.00 2009-08-06 19:19:50.000 218 12757.70 29.48 55110.70 88888.00 2009-08-06 19:19:50.125 218 12757.67 29.50 55110.72 88888.00 2009-08-06 19:19:50.250 218 12757.65 29.50 55110.72 88888.00 2009-08-06 19:19:50.375 218 12757.65 29.50 55110.70 88888.00 2009-08-06 19:19:50.500 218 12757.67 29.43 55110.68 88888.00 2009-08-06 19:19:50.625 218 12757.70 29.45 55110.68 88888.00 2009-08-06 19:19:50.750 218 12757.77 29.50 55110.68 88888.00 2009-08-06 19:19:50.875 218 12757.90 29.52 55110.68 88888.00 2009-08-06 19:19:51.000 218 12757.90 29.52 55110.70 88888.00 2009-08-06 19:19:51.125 218 12757.75 29.52 55110.68 88888.00 2009-08-06 19:19:51.250 218 12757.65 29.40 55110.65 88888.00 2009-08-06 19:19:51.375 218 12757.77 29.45 55110.70 88888.00 2009-08-06 19:19:51.500 218 12757.90 29.52 55110.72 88888.00 2009-08-06 19:19:51.625 218 12757.85 29.52 55110.72 88888.00 2009-08-06 19:19:51.750 218 12757.73 29.50 55110.70 88888.00 2009-08-06 19:19:51.875 218 12757.67 29.45 55110.72 88888.00 2009-08-06 19:19:52.000 218 12757.75 29.43 55110.68 88888.00 2009-08-06 19:19:52.125 218 12757.80 29.48 55110.68 88888.00 2009-08-06 19:19:52.250 218 12757.83 29.50 55110.68 88888.00 2009-08-06 19:19:52.375 218 12757.85 29.45 55110.70 88888.00 2009-08-06 19:19:52.500 218 12757.83 29.48 55110.70 88888.00 2009-08-06 19:19:52.625 218 12757.80 29.48 55110.72 88888.00 2009-08-06 19:19:52.750 218 12757.83 29.50 55110.70 88888.00 2009-08-06 19:19:52.875 218 12757.83 29.52 55110.70 88888.00 2009-08-06 19:19:53.000 218 12757.85 29.48 55110.70 88888.00 2009-08-06 19:19:53.125 218 12757.80 29.40 55110.68 88888.00 2009-08-06 19:19:53.250 218 12757.80 29.40 55110.70 88888.00 2009-08-06 19:19:53.375 218 12757.83 29.45 55110.68 88888.00 2009-08-06 19:19:53.500 218 12757.77 29.48 55110.70 88888.00 2009-08-06 19:19:53.625 218 12757.77 29.45 55110.68 88888.00 2009-08-06 19:19:53.750 218 12757.83 29.45 55110.70 88888.00 2009-08-06 19:19:53.875 218 12757.83 29.40 55110.68 88888.00 2009-08-06 19:19:54.000 218 12757.80 29.40 55110.65 88888.00 2009-08-06 19:19:54.125 218 12757.77 29.40 55110.65 88888.00 2009-08-06 19:19:54.250 218 12757.70 29.38 55110.68 88888.00 2009-08-06 19:19:54.375 218 12757.80 29.43 55110.68 88888.00 2009-08-06 19:19:54.500 218 12757.85 29.48 55110.72 88888.00 2009-08-06 19:19:54.625 218 12757.88 29.50 55110.72 88888.00 2009-08-06 19:19:54.750 218 12757.88 29.48 55110.70 88888.00 2009-08-06 19:19:54.875 218 12757.90 29.48 55110.70 88888.00 2009-08-06 19:19:55.000 218 12757.90 29.43 55110.68 88888.00 2009-08-06 19:19:55.125 218 12757.90 29.43 55110.65 88888.00 2009-08-06 19:19:55.250 218 12757.85 29.43 55110.65 88888.00 2009-08-06 19:19:55.375 218 12757.80 29.43 55110.65 88888.00 2009-08-06 19:19:55.500 218 12757.73 29.35 55110.65 88888.00 2009-08-06 19:19:55.625 218 12757.75 29.38 55110.68 88888.00 2009-08-06 19:19:55.750 218 12757.80 29.38 55110.68 88888.00 2009-08-06 19:19:55.875 218 12757.77 29.38 55110.68 88888.00 2009-08-06 19:19:56.000 218 12757.75 29.45 55110.70 88888.00 2009-08-06 19:19:56.125 218 12757.83 29.48 55110.68 88888.00 2009-08-06 19:19:56.250 218 12757.85 29.48 55110.68 88888.00 2009-08-06 19:19:56.375 218 12757.88 29.48 55110.72 88888.00 2009-08-06 19:19:56.500 218 12757.88 29.43 55110.70 88888.00 2009-08-06 19:19:56.625 218 12757.85 29.43 55110.68 88888.00 2009-08-06 19:19:56.750 218 12757.85 29.45 55110.65 88888.00 2009-08-06 19:19:56.875 218 12757.85 29.40 55110.68 88888.00 2009-08-06 19:19:57.000 218 12757.83 29.38 55110.68 88888.00 2009-08-06 19:19:57.125 218 12757.80 29.40 55110.65 88888.00 2009-08-06 19:19:57.250 218 12757.77 29.40 55110.68 88888.00 2009-08-06 19:19:57.375 218 12757.75 29.43 55110.68 88888.00 2009-08-06 19:19:57.500 218 12757.77 29.48 55110.68 88888.00 2009-08-06 19:19:57.625 218 12757.80 29.45 55110.62 88888.00 2009-08-06 19:19:57.750 218 12757.90 29.50 55110.68 88888.00 2009-08-06 19:19:57.875 218 12757.92 29.45 55110.65 88888.00 2009-08-06 19:19:58.000 218 12757.88 29.43 55110.65 88888.00 2009-08-06 19:19:58.125 218 12757.83 29.40 55110.65 88888.00 2009-08-06 19:19:58.250 218 12757.77 29.38 55110.62 88888.00 2009-08-06 19:19:58.375 218 12757.85 29.40 55110.62 88888.00 2009-08-06 19:19:58.500 218 12757.85 29.40 55110.62 88888.00 2009-08-06 19:19:58.625 218 12757.83 29.45 55110.65 88888.00 2009-08-06 19:19:58.750 218 12757.83 29.45 55110.65 88888.00 2009-08-06 19:19:58.875 218 12757.85 29.40 55110.65 88888.00 2009-08-06 19:19:59.000 218 12757.85 29.35 55110.65 88888.00 2009-08-06 19:19:59.125 218 12757.85 29.38 55110.68 88888.00 2009-08-06 19:19:59.250 218 12757.85 29.43 55110.72 88888.00 2009-08-06 19:19:59.375 218 12757.90 29.40 55110.72 88888.00 2009-08-06 19:19:59.500 218 12757.88 29.38 55110.70 88888.00 2009-08-06 19:19:59.625 218 12757.90 29.38 55110.68 88888.00 2009-08-06 19:19:59.750 218 12757.92 29.32 55110.70 88888.00 2009-08-06 19:19:59.875 218 12757.92 29.35 55110.72 88888.00 2009-08-06 19:20:00.000 218 12757.95 29.32 55110.68 88888.00 2009-08-06 19:20:00.125 218 12757.88 29.25 55110.65 88888.00 2009-08-06 19:20:00.250 218 12757.90 29.30 55110.68 88888.00 2009-08-06 19:20:00.375 218 12757.98 29.38 55110.68 88888.00 2009-08-06 19:20:00.500 218 12758.05 29.40 55110.68 88888.00 2009-08-06 19:20:00.625 218 12758.02 29.40 55110.70 88888.00 2009-08-06 19:20:00.750 218 12758.05 29.40 55110.68 88888.00 2009-08-06 19:20:00.875 218 12758.15 29.48 55110.68 88888.00 2009-08-06 19:20:01.000 218 12758.15 29.38 55110.68 88888.00 2009-08-06 19:20:01.125 218 12758.10 29.35 55110.65 88888.00 2009-08-06 19:20:01.250 218 12758.05 29.30 55110.62 88888.00 2009-08-06 19:20:01.375 218 12758.05 29.27 55110.60 88888.00 2009-08-06 19:20:01.500 218 12758.05 29.30 55110.62 88888.00 2009-08-06 19:20:01.625 218 12758.08 29.38 55110.65 88888.00 2009-08-06 19:20:01.750 218 12758.10 29.43 55110.68 88888.00 2009-08-06 19:20:01.875 218 12758.15 29.45 55110.68 88888.00 2009-08-06 19:20:02.000 218 12758.15 29.38 55110.68 88888.00 2009-08-06 19:20:02.125 218 12758.08 29.30 55110.62 88888.00 2009-08-06 19:20:02.250 218 12758.00 29.23 55110.60 88888.00 2009-08-06 19:20:02.375 218 12758.08 29.27 55110.65 88888.00 2009-08-06 19:20:02.500 218 12758.15 29.32 55110.68 88888.00 2009-08-06 19:20:02.625 218 12758.15 29.30 55110.62 88888.00 2009-08-06 19:20:02.750 218 12758.10 29.25 55110.60 88888.00 2009-08-06 19:20:02.875 218 12758.08 29.27 55110.60 88888.00 2009-08-06 19:20:03.000 218 12758.10 29.25 55110.62 88888.00 2009-08-06 19:20:03.125 218 12758.12 29.27 55110.65 88888.00 2009-08-06 19:20:03.250 218 12758.12 29.27 55110.65 88888.00 2009-08-06 19:20:03.375 218 12758.20 29.27 55110.68 88888.00 2009-08-06 19:20:03.500 218 12758.23 29.23 55110.62 88888.00 2009-08-06 19:20:03.625 218 12758.15 29.27 55110.65 88888.00 2009-08-06 19:20:03.750 218 12758.10 29.25 55110.65 88888.00 2009-08-06 19:20:03.875 218 12758.08 29.30 55110.65 88888.00 2009-08-06 19:20:04.000 218 12758.15 29.32 55110.62 88888.00 2009-08-06 19:20:04.125 218 12758.15 29.30 55110.62 88888.00 2009-08-06 19:20:04.250 218 12758.10 29.20 55110.60 88888.00 2009-08-06 19:20:04.375 218 12758.12 29.20 55110.60 88888.00 2009-08-06 19:20:04.500 218 12758.12 29.23 55110.62 88888.00 2009-08-06 19:20:04.625 218 12758.17 29.25 55110.62 88888.00 2009-08-06 19:20:04.750 218 12758.15 29.20 55110.60 88888.00 2009-08-06 19:20:04.875 218 12758.15 29.23 55110.57 88888.00 2009-08-06 19:20:05.000 218 12758.20 29.23 55110.62 88888.00 2009-08-06 19:20:05.125 218 12758.23 29.20 55110.62 88888.00 2009-08-06 19:20:05.250 218 12758.17 29.18 55110.62 88888.00 2009-08-06 19:20:05.375 218 12758.12 29.20 55110.65 88888.00 2009-08-06 19:20:05.500 218 12758.15 29.27 55110.65 88888.00 2009-08-06 19:20:05.625 218 12758.23 29.30 55110.62 88888.00 2009-08-06 19:20:05.750 218 12758.27 29.25 55110.65 88888.00 2009-08-06 19:20:05.875 218 12758.30 29.25 55110.65 88888.00 2009-08-06 19:20:06.000 218 12758.30 29.23 55110.65 88888.00 2009-08-06 19:20:06.125 218 12758.25 29.23 55110.68 88888.00 2009-08-06 19:20:06.250 218 12758.20 29.20 55110.65 88888.00 2009-08-06 19:20:06.375 218 12758.23 29.20 55110.65 88888.00 2009-08-06 19:20:06.500 218 12758.23 29.20 55110.65 88888.00 2009-08-06 19:20:06.625 218 12758.25 29.18 55110.68 88888.00 2009-08-06 19:20:06.750 218 12758.30 29.18 55110.65 88888.00 2009-08-06 19:20:06.875 218 12758.33 29.18 55110.65 88888.00 2009-08-06 19:20:07.000 218 12758.35 29.18 55110.62 88888.00 2009-08-06 19:20:07.125 218 12758.35 29.18 55110.65 88888.00 2009-08-06 19:20:07.250 218 12758.38 29.18 55110.62 88888.00 2009-08-06 19:20:07.375 218 12758.35 29.18 55110.60 88888.00 2009-08-06 19:20:07.500 218 12758.30 29.15 55110.60 88888.00 2009-08-06 19:20:07.625 218 12758.30 29.12 55110.62 88888.00 2009-08-06 19:20:07.750 218 12758.38 29.15 55110.65 88888.00 2009-08-06 19:20:07.875 218 12758.40 29.12 55110.62 88888.00 2009-08-06 19:20:08.000 218 12758.40 29.12 55110.60 88888.00 2009-08-06 19:20:08.125 218 12758.35 29.12 55110.60 88888.00 2009-08-06 19:20:08.250 218 12758.27 29.10 55110.62 88888.00 2009-08-06 19:20:08.375 218 12758.35 29.10 55110.65 88888.00 2009-08-06 19:20:08.500 218 12758.35 29.10 55110.62 88888.00 2009-08-06 19:20:08.625 218 12758.30 29.10 55110.60 88888.00 2009-08-06 19:20:08.750 218 12758.30 29.07 55110.60 88888.00 2009-08-06 19:20:08.875 218 12758.33 29.07 55110.60 88888.00 2009-08-06 19:20:09.000 218 12758.40 29.18 55110.65 88888.00 2009-08-06 19:20:09.125 218 12758.38 29.10 55110.62 88888.00 2009-08-06 19:20:09.250 218 12758.35 29.00 55110.62 88888.00 2009-08-06 19:20:09.375 218 12758.38 29.00 55110.65 88888.00 2009-08-06 19:20:09.500 218 12758.40 29.07 55110.65 88888.00 2009-08-06 19:20:09.625 218 12758.45 29.12 55110.65 88888.00 2009-08-06 19:20:09.750 218 12758.42 29.05 55110.65 88888.00 2009-08-06 19:20:09.875 218 12758.38 29.00 55110.62 88888.00 2009-08-06 19:20:10.000 218 12758.42 28.98 55110.62 88888.00 2009-08-06 19:20:10.125 218 12758.48 29.00 55110.62 88888.00 2009-08-06 19:20:10.250 218 12758.40 28.93 55110.60 88888.00 2009-08-06 19:20:10.375 218 12758.33 28.93 55110.60 88888.00 2009-08-06 19:20:10.500 218 12758.35 28.95 55110.60 88888.00 2009-08-06 19:20:10.625 218 12758.38 28.95 55110.60 88888.00 2009-08-06 19:20:10.750 218 12758.48 28.95 55110.62 88888.00 2009-08-06 19:20:10.875 218 12758.52 28.98 55110.65 88888.00 2009-08-06 19:20:11.000 218 12758.55 28.95 55110.62 88888.00 2009-08-06 19:20:11.125 218 12758.58 28.90 55110.62 88888.00 2009-08-06 19:20:11.250 218 12758.58 28.90 55110.62 88888.00 2009-08-06 19:20:11.375 218 12758.45 28.85 55110.62 88888.00 2009-08-06 19:20:11.500 218 12758.40 28.90 55110.62 88888.00 2009-08-06 19:20:11.625 218 12758.42 28.95 55110.62 88888.00 2009-08-06 19:20:11.750 218 12758.50 29.00 55110.65 88888.00 2009-08-06 19:20:11.875 218 12758.55 28.98 55110.62 88888.00 2009-08-06 19:20:12.000 218 12758.55 28.93 55110.62 88888.00 2009-08-06 19:20:12.125 218 12758.48 28.88 55110.62 88888.00 2009-08-06 19:20:12.250 218 12758.45 28.82 55110.62 88888.00 2009-08-06 19:20:12.375 218 12758.50 28.82 55110.65 88888.00 2009-08-06 19:20:12.500 218 12758.52 28.88 55110.65 88888.00 2009-08-06 19:20:12.625 218 12758.52 28.90 55110.65 88888.00 2009-08-06 19:20:12.750 218 12758.55 28.88 55110.62 88888.00 2009-08-06 19:20:12.875 218 12758.55 28.82 55110.62 88888.00 2009-08-06 19:20:13.000 218 12758.60 28.85 55110.65 88888.00 2009-08-06 19:20:13.125 218 12758.62 28.82 55110.65 88888.00 2009-08-06 19:20:13.250 218 12758.62 28.82 55110.68 88888.00 2009-08-06 19:20:13.375 218 12758.65 28.77 55110.65 88888.00 2009-08-06 19:20:13.500 218 12758.65 28.75 55110.62 88888.00 2009-08-06 19:20:13.625 218 12758.62 28.73 55110.62 88888.00 2009-08-06 19:20:13.750 218 12758.60 28.77 55110.65 88888.00 2009-08-06 19:20:13.875 218 12758.62 28.77 55110.62 88888.00 2009-08-06 19:20:14.000 218 12758.65 28.77 55110.62 88888.00 2009-08-06 19:20:14.125 218 12758.67 28.80 55110.68 88888.00 2009-08-06 19:20:14.250 218 12758.60 28.75 55110.62 88888.00 2009-08-06 19:20:14.375 218 12758.55 28.75 55110.60 88888.00 2009-08-06 19:20:14.500 218 12758.58 28.75 55110.62 88888.00 2009-08-06 19:20:14.625 218 12758.62 28.75 55110.62 88888.00 2009-08-06 19:20:14.750 218 12758.58 28.77 55110.62 88888.00 2009-08-06 19:20:14.875 218 12758.55 28.77 55110.65 88888.00 2009-08-06 19:20:15.000 218 12758.58 28.73 55110.65 88888.00 2009-08-06 19:20:15.125 218 12758.60 28.70 55110.62 88888.00 2009-08-06 19:20:15.250 218 12758.52 28.68 55110.65 88888.00 2009-08-06 19:20:15.375 218 12758.52 28.62 55110.65 88888.00 2009-08-06 19:20:15.500 218 12758.55 28.62 55110.65 88888.00 2009-08-06 19:20:15.625 218 12758.60 28.65 55110.65 88888.00 2009-08-06 19:20:15.750 218 12758.67 28.70 55110.68 88888.00 2009-08-06 19:20:15.875 218 12758.73 28.65 55110.68 88888.00 2009-08-06 19:20:16.000 218 12758.73 28.62 55110.62 88888.00 2009-08-06 19:20:16.125 218 12758.60 28.62 55110.65 88888.00 2009-08-06 19:20:16.250 218 12758.52 28.62 55110.65 88888.00 2009-08-06 19:20:16.375 218 12758.58 28.65 55110.65 88888.00 2009-08-06 19:20:16.500 218 12758.62 28.68 55110.68 88888.00 2009-08-06 19:20:16.625 218 12758.60 28.65 55110.65 88888.00 2009-08-06 19:20:16.750 218 12758.62 28.60 55110.62 88888.00 2009-08-06 19:20:16.875 218 12758.65 28.62 55110.62 88888.00 2009-08-06 19:20:17.000 218 12758.67 28.60 55110.62 88888.00 2009-08-06 19:20:17.125 218 12758.75 28.60 55110.65 88888.00 2009-08-06 19:20:17.250 218 12758.70 28.52 55110.65 88888.00 2009-08-06 19:20:17.375 218 12758.62 28.57 55110.68 88888.00 2009-08-06 19:20:17.500 218 12758.58 28.62 55110.70 88888.00 2009-08-06 19:20:17.625 218 12758.65 28.57 55110.65 88888.00 2009-08-06 19:20:17.750 218 12758.70 28.55 55110.62 88888.00 2009-08-06 19:20:17.875 218 12758.65 28.52 55110.65 88888.00 2009-08-06 19:20:18.000 218 12758.67 28.55 55110.65 88888.00 2009-08-06 19:20:18.125 218 12758.73 28.55 55110.65 88888.00 2009-08-06 19:20:18.250 218 12758.70 28.52 55110.68 88888.00 2009-08-06 19:20:18.375 218 12758.73 28.55 55110.65 88888.00 2009-08-06 19:20:18.500 218 12758.65 28.50 55110.62 88888.00 2009-08-06 19:20:18.625 218 12758.67 28.45 55110.60 88888.00 2009-08-06 19:20:18.750 218 12758.65 28.43 55110.62 88888.00 2009-08-06 19:20:18.875 218 12758.67 28.52 55110.65 88888.00 2009-08-06 19:20:19.000 218 12758.75 28.55 55110.68 88888.00 2009-08-06 19:20:19.125 218 12758.75 28.48 55110.65 88888.00 2009-08-06 19:20:19.250 218 12758.75 28.50 55110.65 88888.00 2009-08-06 19:20:19.375 218 12758.75 28.50 55110.65 88888.00 2009-08-06 19:20:19.500 218 12758.77 28.50 55110.65 88888.00 2009-08-06 19:20:19.625 218 12758.77 28.45 55110.65 88888.00 2009-08-06 19:20:19.750 218 12758.83 28.48 55110.65 88888.00 2009-08-06 19:20:19.875 218 12758.83 28.48 55110.68 88888.00 2009-08-06 19:20:20.000 218 12758.75 28.45 55110.65 88888.00 2009-08-06 19:20:20.125 218 12758.75 28.45 55110.68 88888.00 2009-08-06 19:20:20.250 218 12758.80 28.40 55110.70 88888.00 2009-08-06 19:20:20.375 218 12758.88 28.45 55110.68 88888.00 2009-08-06 19:20:20.500 218 12758.90 28.48 55110.70 88888.00 2009-08-06 19:20:20.625 218 12758.83 28.43 55110.65 88888.00 2009-08-06 19:20:20.750 218 12758.80 28.38 55110.65 88888.00 2009-08-06 19:20:20.875 218 12758.80 28.40 55110.65 88888.00 2009-08-06 19:20:21.000 218 12758.85 28.45 55110.68 88888.00 2009-08-06 19:20:21.125 218 12758.83 28.43 55110.68 88888.00 2009-08-06 19:20:21.250 218 12758.80 28.38 55110.65 88888.00 2009-08-06 19:20:21.375 218 12758.80 28.32 55110.68 88888.00 2009-08-06 19:20:21.500 218 12758.83 28.32 55110.65 88888.00 2009-08-06 19:20:21.625 218 12758.83 28.30 55110.68 88888.00 2009-08-06 19:20:21.750 218 12758.83 28.30 55110.65 88888.00 2009-08-06 19:20:21.875 218 12758.80 28.35 55110.65 88888.00 2009-08-06 19:20:22.000 218 12758.77 28.32 55110.65 88888.00 2009-08-06 19:20:22.125 218 12758.80 28.38 55110.65 88888.00 2009-08-06 19:20:22.250 218 12758.80 28.38 55110.68 88888.00 2009-08-06 19:20:22.375 218 12758.83 28.40 55110.65 88888.00 2009-08-06 19:20:22.500 218 12758.75 28.38 55110.65 88888.00 2009-08-06 19:20:22.625 218 12758.70 28.38 55110.65 88888.00 2009-08-06 19:20:22.750 218 12758.73 28.30 55110.68 88888.00 2009-08-06 19:20:22.875 218 12758.85 28.32 55110.65 88888.00 2009-08-06 19:20:23.000 218 12758.88 28.32 55110.65 88888.00 2009-08-06 19:20:23.125 218 12758.83 28.27 55110.62 88888.00 2009-08-06 19:20:23.250 218 12758.92 28.35 55110.68 88888.00 2009-08-06 19:20:23.375 218 12758.90 28.35 55110.70 88888.00 2009-08-06 19:20:23.500 218 12758.85 28.23 55110.62 88888.00 2009-08-06 19:20:23.625 218 12758.85 28.25 55110.62 88888.00 2009-08-06 19:20:23.750 218 12758.90 28.27 55110.65 88888.00 2009-08-06 19:20:23.875 218 12758.92 28.30 55110.68 88888.00 2009-08-06 19:20:24.000 218 12758.92 28.32 55110.68 88888.00 2009-08-06 19:20:24.125 218 12758.88 28.27 55110.70 88888.00 2009-08-06 19:20:24.250 218 12758.83 28.23 55110.68 88888.00 2009-08-06 19:20:24.375 218 12758.90 28.27 55110.68 88888.00 2009-08-06 19:20:24.500 218 12758.90 28.30 55110.68 88888.00 2009-08-06 19:20:24.625 218 12758.85 28.30 55110.68 88888.00 2009-08-06 19:20:24.750 218 12758.83 28.30 55110.68 88888.00 2009-08-06 19:20:24.875 218 12758.90 28.27 55110.65 88888.00 2009-08-06 19:20:25.000 218 12758.95 28.25 55110.68 88888.00 2009-08-06 19:20:25.125 218 12758.90 28.30 55110.70 88888.00 2009-08-06 19:20:25.250 218 12758.90 28.25 55110.68 88888.00 2009-08-06 19:20:25.375 218 12758.92 28.18 55110.65 88888.00 2009-08-06 19:20:25.500 218 12758.88 28.18 55110.65 88888.00 2009-08-06 19:20:25.625 218 12758.88 28.23 55110.68 88888.00 2009-08-06 19:20:25.750 218 12758.80 28.23 55110.68 88888.00 2009-08-06 19:20:25.875 218 12758.77 28.18 55110.65 88888.00 2009-08-06 19:20:26.000 218 12758.77 28.18 55110.62 88888.00 2009-08-06 19:20:26.125 218 12758.80 28.25 55110.62 88888.00 2009-08-06 19:20:26.250 218 12758.83 28.23 55110.65 88888.00 2009-08-06 19:20:26.375 218 12758.83 28.18 55110.65 88888.00 2009-08-06 19:20:26.500 218 12758.83 28.18 55110.68 88888.00 2009-08-06 19:20:26.625 218 12758.85 28.20 55110.68 88888.00 2009-08-06 19:20:26.750 218 12758.88 28.23 55110.68 88888.00 2009-08-06 19:20:26.875 218 12758.90 28.30 55110.70 88888.00 2009-08-06 19:20:27.000 218 12758.92 28.25 55110.68 88888.00 2009-08-06 19:20:27.125 218 12758.92 28.23 55110.65 88888.00 2009-08-06 19:20:27.250 218 12758.90 28.25 55110.70 88888.00 2009-08-06 19:20:27.375 218 12758.90 28.20 55110.70 88888.00 2009-08-06 19:20:27.500 218 12758.90 28.20 55110.68 88888.00 2009-08-06 19:20:27.625 218 12758.85 28.15 55110.68 88888.00 2009-08-06 19:20:27.750 218 12758.90 28.20 55110.70 88888.00 2009-08-06 19:20:27.875 218 12758.98 28.23 55110.70 88888.00 2009-08-06 19:20:28.000 218 12759.00 28.25 55110.70 88888.00 2009-08-06 19:20:28.125 218 12758.98 28.20 55110.70 88888.00 2009-08-06 19:20:28.250 218 12758.98 28.15 55110.70 88888.00 2009-08-06 19:20:28.375 218 12758.95 28.18 55110.70 88888.00 2009-08-06 19:20:28.500 218 12758.92 28.20 55110.70 88888.00 2009-08-06 19:20:28.625 218 12758.95 28.23 55110.70 88888.00 2009-08-06 19:20:28.750 218 12758.92 28.20 55110.70 88888.00 2009-08-06 19:20:28.875 218 12758.98 28.15 55110.70 88888.00 2009-08-06 19:20:29.000 218 12759.00 28.12 55110.68 88888.00 2009-08-06 19:20:29.125 218 12759.05 28.10 55110.68 88888.00 2009-08-06 19:20:29.250 218 12759.05 28.15 55110.70 88888.00 2009-08-06 19:20:29.375 218 12759.15 28.23 55110.68 88888.00 2009-08-06 19:20:29.500 218 12759.20 28.20 55110.68 88888.00 2009-08-06 19:20:29.625 218 12759.10 28.15 55110.65 88888.00 2009-08-06 19:20:29.750 218 12759.08 28.15 55110.68 88888.00 2009-08-06 19:20:29.875 218 12759.10 28.18 55110.68 88888.00 2009-08-06 19:20:30.000 218 12759.08 28.12 55110.68 88888.00 2009-08-06 19:20:30.125 218 12759.10 28.12 55110.65 88888.00 2009-08-06 19:20:30.250 218 12759.00 28.05 55110.65 88888.00 2009-08-06 19:20:30.375 218 12758.98 28.07 55110.62 88888.00 2009-08-06 19:20:30.500 218 12758.95 28.12 55110.65 88888.00 2009-08-06 19:20:30.625 218 12759.00 28.12 55110.65 88888.00 2009-08-06 19:20:30.750 218 12759.02 28.10 55110.68 88888.00 2009-08-06 19:20:30.875 218 12759.00 28.10 55110.68 88888.00 2009-08-06 19:20:31.000 218 12759.05 28.12 55110.70 88888.00 2009-08-06 19:20:31.125 218 12759.08 28.18 55110.68 88888.00 2009-08-06 19:20:31.250 218 12759.05 28.12 55110.68 88888.00 2009-08-06 19:20:31.375 218 12759.10 28.15 55110.70 88888.00 2009-08-06 19:20:31.500 218 12759.17 28.12 55110.68 88888.00 2009-08-06 19:20:31.625 218 12759.17 28.12 55110.70 88888.00 2009-08-06 19:20:31.750 218 12759.12 28.12 55110.70 88888.00 2009-08-06 19:20:31.875 218 12759.10 28.10 55110.70 88888.00 2009-08-06 19:20:32.000 218 12759.10 28.05 55110.68 88888.00 2009-08-06 19:20:32.125 218 12759.15 28.05 55110.65 88888.00 2009-08-06 19:20:32.250 218 12759.17 28.05 55110.65 88888.00 2009-08-06 19:20:32.375 218 12759.20 28.05 55110.65 88888.00 2009-08-06 19:20:32.500 218 12759.12 28.05 55110.65 88888.00 2009-08-06 19:20:32.625 218 12759.08 28.07 55110.68 88888.00 2009-08-06 19:20:32.750 218 12759.17 28.10 55110.70 88888.00 2009-08-06 19:20:32.875 218 12759.17 28.12 55110.72 88888.00 2009-08-06 19:20:33.000 218 12759.20 28.10 55110.72 88888.00 2009-08-06 19:20:33.125 218 12759.20 28.07 55110.68 88888.00 2009-08-06 19:20:33.250 218 12759.20 28.07 55110.68 88888.00 2009-08-06 19:20:33.375 218 12759.23 28.07 55110.65 88888.00 2009-08-06 19:20:33.500 218 12759.23 28.10 55110.68 88888.00 2009-08-06 19:20:33.625 218 12759.27 28.18 55110.65 88888.00 2009-08-06 19:20:33.750 218 12759.30 28.18 55110.65 88888.00 2009-08-06 19:20:33.875 218 12759.23 28.12 55110.68 88888.00 2009-08-06 19:20:34.000 218 12759.20 28.12 55110.68 88888.00 2009-08-06 19:20:34.125 218 12759.20 28.12 55110.70 88888.00 2009-08-06 19:20:34.250 218 12759.23 28.10 55110.70 88888.00 2009-08-06 19:20:34.375 218 12759.27 28.10 55110.68 88888.00 2009-08-06 19:20:34.500 218 12759.30 28.12 55110.70 88888.00 2009-08-06 19:20:34.625 218 12759.27 28.07 55110.65 88888.00 2009-08-06 19:20:34.750 218 12759.30 28.12 55110.65 88888.00 2009-08-06 19:20:34.875 218 12759.33 28.15 55110.70 88888.00 2009-08-06 19:20:35.000 218 12759.27 28.18 55110.70 88888.00 2009-08-06 19:20:35.125 218 12759.20 28.05 55110.68 88888.00 2009-08-06 19:20:35.250 218 12759.20 28.05 55110.65 88888.00 2009-08-06 19:20:35.375 218 12759.33 28.07 55110.70 88888.00 2009-08-06 19:20:35.500 218 12759.40 28.12 55110.70 88888.00 2009-08-06 19:20:35.625 218 12759.38 28.10 55110.68 88888.00 2009-08-06 19:20:35.750 218 12759.30 28.05 55110.65 88888.00 2009-08-06 19:20:35.875 218 12759.35 28.05 55110.70 88888.00 2009-08-06 19:20:36.000 218 12759.38 28.15 55110.70 88888.00 2009-08-06 19:20:36.125 218 12759.38 28.07 55110.70 88888.00 2009-08-06 19:20:36.250 218 12759.33 28.02 55110.68 88888.00 2009-08-06 19:20:36.375 218 12759.40 28.02 55110.68 88888.00 2009-08-06 19:20:36.500 218 12759.38 28.05 55110.68 88888.00 2009-08-06 19:20:36.625 218 12759.40 28.10 55110.68 88888.00 2009-08-06 19:20:36.750 218 12759.38 28.02 55110.68 88888.00 2009-08-06 19:20:36.875 218 12759.40 28.00 55110.68 88888.00 2009-08-06 19:20:37.000 218 12759.38 28.07 55110.68 88888.00 2009-08-06 19:20:37.125 218 12759.40 28.18 55110.68 88888.00 2009-08-06 19:20:37.250 218 12759.33 28.05 55110.68 88888.00 2009-08-06 19:20:37.375 218 12759.35 28.02 55110.68 88888.00 2009-08-06 19:20:37.500 218 12759.33 28.02 55110.70 88888.00 2009-08-06 19:20:37.625 218 12759.45 28.10 55110.72 88888.00 2009-08-06 19:20:37.750 218 12759.48 28.10 55110.70 88888.00 2009-08-06 19:20:37.875 218 12759.48 28.10 55110.68 88888.00 2009-08-06 19:20:38.000 218 12759.48 28.02 55110.68 88888.00 2009-08-06 19:20:38.125 218 12759.50 27.95 55110.65 88888.00 2009-08-06 19:20:38.250 218 12759.38 28.02 55110.65 88888.00 2009-08-06 19:20:38.375 218 12759.40 28.10 55110.68 88888.00 2009-08-06 19:20:38.500 218 12759.48 28.10 55110.70 88888.00 2009-08-06 19:20:38.625 218 12759.40 28.05 55110.68 88888.00 2009-08-06 19:20:38.750 218 12759.38 28.02 55110.65 88888.00 2009-08-06 19:20:38.875 218 12759.38 28.00 55110.68 88888.00 2009-08-06 19:20:39.000 218 12759.38 28.02 55110.65 88888.00 2009-08-06 19:20:39.125 218 12759.33 28.00 55110.65 88888.00 2009-08-06 19:20:39.250 218 12759.42 27.98 55110.68 88888.00 2009-08-06 19:20:39.375 218 12759.50 28.02 55110.68 88888.00 2009-08-06 19:20:39.500 218 12759.40 28.00 55110.68 88888.00 2009-08-06 19:20:39.625 218 12759.42 28.07 55110.70 88888.00 2009-08-06 19:20:39.750 218 12759.42 28.05 55110.65 88888.00 2009-08-06 19:20:39.875 218 12759.38 28.02 55110.65 88888.00 2009-08-06 19:20:40.000 218 12759.38 28.00 55110.62 88888.00 2009-08-06 19:20:40.125 218 12759.45 27.98 55110.65 88888.00 2009-08-06 19:20:40.250 218 12759.50 28.02 55110.68 88888.00 2009-08-06 19:20:40.375 218 12759.50 28.05 55110.70 88888.00 2009-08-06 19:20:40.500 218 12759.48 28.05 55110.70 88888.00 2009-08-06 19:20:40.625 218 12759.45 28.00 55110.72 88888.00 2009-08-06 19:20:40.750 218 12759.45 27.98 55110.72 88888.00 2009-08-06 19:20:40.875 218 12759.50 28.00 55110.70 88888.00 2009-08-06 19:20:41.000 218 12759.50 28.00 55110.65 88888.00 2009-08-06 19:20:41.125 218 12759.50 28.02 55110.68 88888.00 2009-08-06 19:20:41.250 218 12759.48 27.98 55110.70 88888.00 2009-08-06 19:20:41.375 218 12759.48 27.98 55110.68 88888.00 2009-08-06 19:20:41.500 218 12759.40 27.93 55110.68 88888.00 2009-08-06 19:20:41.625 218 12759.40 27.93 55110.68 88888.00 2009-08-06 19:20:41.750 218 12759.50 27.98 55110.70 88888.00 2009-08-06 19:20:41.875 218 12759.52 28.00 55110.70 88888.00 2009-08-06 19:20:42.000 218 12759.50 27.95 55110.70 88888.00 2009-08-06 19:20:42.125 218 12759.45 27.90 55110.70 88888.00 2009-08-06 19:20:42.250 218 12759.48 27.93 55110.75 88888.00 2009-08-06 19:20:42.375 218 12759.52 27.95 55110.72 88888.00 2009-08-06 19:20:42.500 218 12759.62 28.00 55110.72 88888.00 2009-08-06 19:20:42.625 218 12759.60 27.95 55110.70 88888.00 2009-08-06 19:20:42.750 218 12759.58 27.93 55110.70 88888.00 2009-08-06 19:20:42.875 218 12759.58 27.95 55110.70 88888.00 2009-08-06 19:20:43.000 218 12759.60 27.95 55110.70 88888.00 2009-08-06 19:20:43.125 218 12759.62 27.93 55110.70 88888.00 2009-08-06 19:20:43.250 218 12759.62 27.85 55110.70 88888.00 2009-08-06 19:20:43.375 218 12759.65 27.90 55110.72 88888.00 2009-08-06 19:20:43.500 218 12759.60 27.93 55110.70 88888.00 2009-08-06 19:20:43.625 218 12759.62 27.93 55110.72 88888.00 2009-08-06 19:20:43.750 218 12759.67 27.93 55110.72 88888.00 2009-08-06 19:20:43.875 218 12759.73 27.93 55110.70 88888.00 2009-08-06 19:20:44.000 218 12759.70 27.95 55110.70 88888.00 2009-08-06 19:20:44.125 218 12759.65 27.90 55110.68 88888.00 2009-08-06 19:20:44.250 218 12759.55 27.82 55110.68 88888.00 2009-08-06 19:20:44.375 218 12759.60 27.85 55110.68 88888.00 2009-08-06 19:20:44.500 218 12759.62 27.88 55110.68 88888.00 2009-08-06 19:20:44.625 218 12759.60 27.90 55110.70 88888.00 2009-08-06 19:20:44.750 218 12759.55 27.90 55110.70 88888.00 2009-08-06 19:20:44.875 218 12759.58 27.93 55110.72 88888.00 2009-08-06 19:20:45.000 218 12759.65 27.93 55110.72 88888.00 2009-08-06 19:20:45.125 218 12759.67 27.90 55110.72 88888.00 2009-08-06 19:20:45.250 218 12759.62 27.85 55110.72 88888.00 2009-08-06 19:20:45.375 218 12759.73 27.88 55110.72 88888.00 2009-08-06 19:20:45.500 218 12759.73 27.88 55110.72 88888.00 2009-08-06 19:20:45.625 218 12759.65 27.88 55110.70 88888.00 2009-08-06 19:20:45.750 218 12759.67 27.88 55110.70 88888.00 2009-08-06 19:20:45.875 218 12759.75 27.88 55110.70 88888.00 2009-08-06 19:20:46.000 218 12759.70 27.88 55110.70 88888.00 2009-08-06 19:20:46.125 218 12759.60 27.85 55110.72 88888.00 2009-08-06 19:20:46.250 218 12759.52 27.82 55110.75 88888.00 2009-08-06 19:20:46.375 218 12759.60 27.85 55110.75 88888.00 2009-08-06 19:20:46.500 218 12759.70 27.88 55110.72 88888.00 2009-08-06 19:20:46.625 218 12759.70 27.90 55110.75 88888.00 2009-08-06 19:20:46.750 218 12759.58 27.85 55110.72 88888.00 2009-08-06 19:20:46.875 218 12759.55 27.85 55110.75 88888.00 2009-08-06 19:20:47.000 218 12759.62 27.82 55110.75 88888.00 2009-08-06 19:20:47.125 218 12759.60 27.82 55110.75 88888.00 2009-08-06 19:20:47.250 218 12759.58 27.80 55110.72 88888.00 2009-08-06 19:20:47.375 218 12759.60 27.75 55110.72 88888.00 2009-08-06 19:20:47.500 218 12759.67 27.73 55110.72 88888.00 2009-08-06 19:20:47.625 218 12759.70 27.77 55110.75 88888.00 2009-08-06 19:20:47.750 218 12759.65 27.80 55110.78 88888.00 2009-08-06 19:20:47.875 218 12759.62 27.82 55110.78 88888.00 2009-08-06 19:20:48.000 218 12759.65 27.75 55110.75 88888.00 2009-08-06 19:20:48.125 218 12759.77 27.75 55110.75 88888.00 2009-08-06 19:20:48.250 218 12759.67 27.75 55110.75 88888.00 2009-08-06 19:20:48.375 218 12759.67 27.77 55110.75 88888.00 2009-08-06 19:20:48.500 218 12759.70 27.82 55110.75 88888.00 2009-08-06 19:20:48.625 218 12759.67 27.82 55110.75 88888.00 2009-08-06 19:20:48.750 218 12759.73 27.85 55110.78 88888.00 2009-08-06 19:20:48.875 218 12759.77 27.88 55110.75 88888.00 2009-08-06 19:20:49.000 218 12759.67 27.85 55110.75 88888.00 2009-08-06 19:20:49.125 218 12759.58 27.82 55110.75 88888.00 2009-08-06 19:20:49.250 218 12759.65 27.80 55110.78 88888.00 2009-08-06 19:20:49.375 218 12759.73 27.77 55110.72 88888.00 2009-08-06 19:20:49.500 218 12759.67 27.77 55110.75 88888.00 2009-08-06 19:20:49.625 218 12759.62 27.80 55110.78 88888.00 2009-08-06 19:20:49.750 218 12759.55 27.75 55110.75 88888.00 2009-08-06 19:20:49.875 218 12759.60 27.73 55110.78 88888.00 2009-08-06 19:20:50.000 218 12759.70 27.82 55110.80 88888.00 2009-08-06 19:20:50.125 218 12759.75 27.82 55110.80 88888.00 2009-08-06 19:20:50.250 218 12759.75 27.80 55110.78 88888.00 2009-08-06 19:20:50.375 218 12759.77 27.73 55110.75 88888.00 2009-08-06 19:20:50.500 218 12759.62 27.73 55110.78 88888.00 2009-08-06 19:20:50.625 218 12759.50 27.75 55110.78 88888.00 2009-08-06 19:20:50.750 218 12759.50 27.75 55110.75 88888.00 2009-08-06 19:20:50.875 218 12759.62 27.77 55110.75 88888.00 2009-08-06 19:20:51.000 218 12759.65 27.77 55110.75 88888.00 2009-08-06 19:20:51.125 218 12759.62 27.75 55110.75 88888.00 2009-08-06 19:20:51.250 218 12759.62 27.75 55110.78 88888.00 2009-08-06 19:20:51.375 218 12759.62 27.75 55110.78 88888.00 2009-08-06 19:20:51.500 218 12759.65 27.73 55110.75 88888.00 2009-08-06 19:20:51.625 218 12759.75 27.73 55110.78 88888.00 2009-08-06 19:20:51.750 218 12759.85 27.75 55110.75 88888.00 2009-08-06 19:20:51.875 218 12759.75 27.75 55110.78 88888.00 2009-08-06 19:20:52.000 218 12759.70 27.70 55110.75 88888.00 2009-08-06 19:20:52.125 218 12759.65 27.68 55110.78 88888.00 2009-08-06 19:20:52.250 218 12759.62 27.68 55110.78 88888.00 2009-08-06 19:20:52.375 218 12759.67 27.70 55110.80 88888.00 2009-08-06 19:20:52.500 218 12759.67 27.65 55110.78 88888.00 2009-08-06 19:20:52.625 218 12759.62 27.70 55110.80 88888.00 2009-08-06 19:20:52.750 218 12759.65 27.68 55110.80 88888.00 2009-08-06 19:20:52.875 218 12759.65 27.65 55110.80 88888.00 2009-08-06 19:20:53.000 218 12759.60 27.68 55110.78 88888.00 2009-08-06 19:20:53.125 218 12759.62 27.70 55110.78 88888.00 2009-08-06 19:20:53.250 218 12759.58 27.70 55110.80 88888.00 2009-08-06 19:20:53.375 218 12759.62 27.70 55110.80 88888.00 2009-08-06 19:20:53.500 218 12759.65 27.65 55110.78 88888.00 2009-08-06 19:20:53.625 218 12759.67 27.65 55110.78 88888.00 2009-08-06 19:20:53.750 218 12759.67 27.65 55110.78 88888.00 2009-08-06 19:20:53.875 218 12759.67 27.68 55110.72 88888.00 2009-08-06 19:20:54.000 218 12759.67 27.68 55110.72 88888.00 2009-08-06 19:20:54.125 218 12759.67 27.65 55110.78 88888.00 2009-08-06 19:20:54.250 218 12759.65 27.73 55110.88 88888.00 2009-08-06 19:20:54.375 218 12759.60 27.70 55110.82 88888.00 2009-08-06 19:20:54.500 218 12759.52 27.62 55110.78 88888.00 2009-08-06 19:20:54.625 218 12759.58 27.65 55110.80 88888.00 2009-08-06 19:20:54.750 218 12759.58 27.65 55110.78 88888.00 2009-08-06 19:20:54.875 218 12759.58 27.62 55110.75 88888.00 2009-08-06 19:20:55.000 218 12759.60 27.65 55110.78 88888.00 2009-08-06 19:20:55.125 218 12759.60 27.65 55110.80 88888.00 2009-08-06 19:20:55.250 218 12759.60 27.60 55110.80 88888.00 2009-08-06 19:20:55.375 218 12759.60 27.57 55110.78 88888.00 2009-08-06 19:20:55.500 218 12759.60 27.60 55110.78 88888.00 2009-08-06 19:20:55.625 218 12759.58 27.65 55110.78 88888.00 2009-08-06 19:20:55.750 218 12759.58 27.68 55110.78 88888.00 2009-08-06 19:20:55.875 218 12759.52 27.62 55110.80 88888.00 2009-08-06 19:20:56.000 218 12759.58 27.65 55110.80 88888.00 2009-08-06 19:20:56.125 218 12759.65 27.62 55110.80 88888.00 2009-08-06 19:20:56.250 218 12759.65 27.65 55110.82 88888.00 2009-08-06 19:20:56.375 218 12759.65 27.62 55110.82 88888.00 2009-08-06 19:20:56.500 218 12759.55 27.62 55110.78 88888.00 2009-08-06 19:20:56.625 218 12759.55 27.55 55110.80 88888.00 2009-08-06 19:20:56.750 218 12759.58 27.60 55110.82 88888.00 2009-08-06 19:20:56.875 218 12759.55 27.60 55110.82 88888.00 2009-08-06 19:20:57.000 218 12759.52 27.60 55110.82 88888.00 2009-08-06 19:20:57.125 218 12759.52 27.52 55110.78 88888.00 2009-08-06 19:20:57.250 218 12759.52 27.52 55110.80 88888.00 2009-08-06 19:20:57.375 218 12759.60 27.55 55110.82 88888.00 2009-08-06 19:20:57.500 218 12759.60 27.52 55110.78 88888.00 2009-08-06 19:20:57.625 218 12759.58 27.52 55110.78 88888.00 2009-08-06 19:20:57.750 218 12759.62 27.55 55110.82 88888.00 2009-08-06 19:20:57.875 218 12759.62 27.55 55110.80 88888.00 2009-08-06 19:20:58.000 218 12759.60 27.60 55110.82 88888.00 2009-08-06 19:20:58.125 218 12759.50 27.60 55110.82 88888.00 2009-08-06 19:20:58.250 218 12759.38 27.57 55110.85 88888.00 2009-08-06 19:20:58.375 218 12759.42 27.60 55110.88 88888.00 2009-08-06 19:20:58.500 218 12759.42 27.57 55110.88 88888.00 2009-08-06 19:20:58.625 218 12759.42 27.50 55110.85 88888.00 2009-08-06 19:20:58.750 218 12759.50 27.57 55110.85 88888.00 2009-08-06 19:20:58.875 218 12759.45 27.62 55110.88 88888.00 2009-08-06 19:20:59.000 218 12759.42 27.55 55110.85 88888.00 2009-08-06 19:20:59.125 218 12759.52 27.57 55110.82 88888.00 2009-08-06 19:20:59.250 218 12759.48 27.52 55110.82 88888.00 2009-08-06 19:20:59.375 218 12759.42 27.50 55110.82 88888.00 2009-08-06 19:20:59.500 218 12759.48 27.55 55110.85 88888.00 2009-08-06 19:20:59.625 218 12759.50 27.55 55110.82 88888.00 2009-08-06 19:20:59.750 218 12759.42 27.55 55110.80 88888.00 2009-08-06 19:20:59.875 218 12759.40 27.50 55110.82 88888.00 2009-08-06 19:21:00.000 218 12759.42 27.52 55110.85 88888.00 2009-08-06 19:21:00.125 218 12759.42 27.57 55110.82 88888.00 2009-08-06 19:21:00.250 218 12759.42 27.55 55110.82 88888.00 2009-08-06 19:21:00.375 218 12759.38 27.48 55110.85 88888.00 2009-08-06 19:21:00.500 218 12759.38 27.52 55110.82 88888.00 2009-08-06 19:21:00.625 218 12759.45 27.57 55110.85 88888.00 2009-08-06 19:21:00.750 218 12759.42 27.52 55110.85 88888.00 2009-08-06 19:21:00.875 218 12759.42 27.50 55110.82 88888.00 2009-08-06 19:21:01.000 218 12759.45 27.52 55110.82 88888.00 2009-08-06 19:21:01.125 218 12759.42 27.55 55110.85 88888.00 2009-08-06 19:21:01.250 218 12759.42 27.55 55110.88 88888.00 2009-08-06 19:21:01.375 218 12759.45 27.52 55110.88 88888.00 2009-08-06 19:21:01.500 218 12759.48 27.55 55110.88 88888.00 2009-08-06 19:21:01.625 218 12759.45 27.50 55110.85 88888.00 2009-08-06 19:21:01.750 218 12759.40 27.52 55110.82 88888.00 2009-08-06 19:21:01.875 218 12759.33 27.50 55110.82 88888.00 2009-08-06 19:21:02.000 218 12759.30 27.50 55110.85 88888.00 2009-08-06 19:21:02.125 218 12759.33 27.57 55110.90 88888.00 2009-08-06 19:21:02.250 218 12759.35 27.57 55110.93 88888.00 2009-08-06 19:21:02.375 218 12759.40 27.57 55110.90 88888.00 2009-08-06 19:21:02.500 218 12759.45 27.57 55110.90 88888.00 2009-08-06 19:21:02.625 218 12759.45 27.57 55110.90 88888.00 2009-08-06 19:21:02.750 218 12759.42 27.52 55110.90 88888.00 2009-08-06 19:21:02.875 218 12759.40 27.48 55110.88 88888.00 2009-08-06 19:21:03.000 218 12759.38 27.48 55110.85 88888.00 2009-08-06 19:21:03.125 218 12759.40 27.52 55110.88 88888.00 2009-08-06 19:21:03.250 218 12759.35 27.52 55110.85 88888.00 2009-08-06 19:21:03.375 218 12759.38 27.55 55110.88 88888.00 2009-08-06 19:21:03.500 218 12759.42 27.55 55110.90 88888.00 2009-08-06 19:21:03.625 218 12759.48 27.55 55110.88 88888.00 2009-08-06 19:21:03.750 218 12759.42 27.52 55110.88 88888.00 2009-08-06 19:21:03.875 218 12759.30 27.50 55110.90 88888.00 2009-08-06 19:21:04.000 218 12759.25 27.55 55110.90 88888.00 2009-08-06 19:21:04.125 218 12759.30 27.50 55110.90 88888.00 2009-08-06 19:21:04.250 218 12759.30 27.40 55110.85 88888.00 2009-08-06 19:21:04.375 218 12759.33 27.48 55110.85 88888.00 2009-08-06 19:21:04.500 218 12759.40 27.55 55110.90 88888.00 2009-08-06 19:21:04.625 218 12759.42 27.55 55110.90 88888.00 2009-08-06 19:21:04.750 218 12759.42 27.48 55110.88 88888.00 2009-08-06 19:21:04.875 218 12759.45 27.45 55110.85 88888.00 2009-08-06 19:21:05.000 218 12759.45 27.48 55110.88 88888.00 2009-08-06 19:21:05.125 218 12759.40 27.50 55110.90 88888.00 2009-08-06 19:21:05.250 218 12759.40 27.50 55110.93 88888.00 2009-08-06 19:21:05.375 218 12759.42 27.50 55110.93 88888.00 2009-08-06 19:21:05.500 218 12759.38 27.48 55110.90 88888.00 2009-08-06 19:21:05.625 218 12759.35 27.48 55110.88 88888.00 2009-08-06 19:21:05.750 218 12759.42 27.52 55110.88 88888.00 2009-08-06 19:21:05.875 218 12759.48 27.60 55110.90 88888.00 2009-08-06 19:21:06.000 218 12759.50 27.60 55110.90 88888.00 2009-08-06 19:21:06.125 218 12759.45 27.57 55110.93 88888.00 2009-08-06 19:21:06.250 218 12759.38 27.52 55110.90 88888.00 2009-08-06 19:21:06.375 218 12759.42 27.50 55110.90 88888.00 2009-08-06 19:21:06.500 218 12759.45 27.55 55110.88 88888.00 2009-08-06 19:21:06.625 218 12759.42 27.55 55110.90 88888.00 2009-08-06 19:21:06.750 218 12759.42 27.55 55110.93 88888.00 2009-08-06 19:21:06.875 218 12759.38 27.52 55110.90 88888.00 2009-08-06 19:21:07.000 218 12759.33 27.48 55110.88 88888.00 2009-08-06 19:21:07.125 218 12759.38 27.55 55110.93 88888.00 2009-08-06 19:21:07.250 218 12759.38 27.60 55110.97 88888.00 2009-08-06 19:21:07.375 218 12759.33 27.57 55110.95 88888.00 2009-08-06 19:21:07.500 218 12759.25 27.52 55110.88 88888.00 2009-08-06 19:21:07.625 218 12759.27 27.55 55110.90 88888.00 2009-08-06 19:21:07.750 218 12759.30 27.57 55110.95 88888.00 2009-08-06 19:21:07.875 218 12759.30 27.57 55110.95 88888.00 2009-08-06 19:21:08.000 218 12759.25 27.52 55110.93 88888.00 2009-08-06 19:21:08.125 218 12759.33 27.52 55110.93 88888.00 2009-08-06 19:21:08.250 218 12759.33 27.52 55110.95 88888.00 2009-08-06 19:21:08.375 218 12759.33 27.57 55110.95 88888.00 2009-08-06 19:21:08.500 218 12759.33 27.57 55110.95 88888.00 2009-08-06 19:21:08.625 218 12759.27 27.52 55110.95 88888.00 2009-08-06 19:21:08.750 218 12759.23 27.57 55110.95 88888.00 2009-08-06 19:21:08.875 218 12759.20 27.60 55110.97 88888.00 2009-08-06 19:21:09.000 218 12759.25 27.60 55110.97 88888.00 2009-08-06 19:21:09.125 218 12759.27 27.60 55110.93 88888.00 2009-08-06 19:21:09.250 218 12759.25 27.55 55110.93 88888.00 2009-08-06 19:21:09.375 218 12759.25 27.57 55110.93 88888.00 2009-08-06 19:21:09.500 218 12759.27 27.55 55110.93 88888.00 2009-08-06 19:21:09.625 218 12759.33 27.57 55110.95 88888.00 2009-08-06 19:21:09.750 218 12759.25 27.55 55110.93 88888.00 2009-08-06 19:21:09.875 218 12759.20 27.55 55110.90 88888.00 2009-08-06 19:21:10.000 218 12759.30 27.55 55110.93 88888.00 2009-08-06 19:21:10.125 218 12759.35 27.57 55110.95 88888.00 2009-08-06 19:21:10.250 218 12759.35 27.57 55110.95 88888.00 2009-08-06 19:21:10.375 218 12759.35 27.57 55110.93 88888.00 2009-08-06 19:21:10.500 218 12759.30 27.57 55110.95 88888.00 2009-08-06 19:21:10.625 218 12759.17 27.55 55110.93 88888.00 2009-08-06 19:21:10.750 218 12759.20 27.57 55110.93 88888.00 2009-08-06 19:21:10.875 218 12759.27 27.60 55110.95 88888.00 2009-08-06 19:21:11.000 218 12759.27 27.60 55110.95 88888.00 2009-08-06 19:21:11.125 218 12759.23 27.57 55110.93 88888.00 2009-08-06 19:21:11.250 218 12759.12 27.57 55110.93 88888.00 2009-08-06 19:21:11.375 218 12759.12 27.55 55110.93 88888.00 2009-08-06 19:21:11.500 218 12759.15 27.57 55110.93 88888.00 2009-08-06 19:21:11.625 218 12759.12 27.57 55110.93 88888.00 2009-08-06 19:21:11.750 218 12759.17 27.57 55110.93 88888.00 2009-08-06 19:21:11.875 218 12759.17 27.52 55110.95 88888.00 2009-08-06 19:21:12.000 218 12759.20 27.55 55110.97 88888.00 2009-08-06 19:21:12.125 218 12759.20 27.57 55110.95 88888.00 2009-08-06 19:21:12.250 218 12759.15 27.52 55110.93 88888.00 2009-08-06 19:21:12.375 218 12759.25 27.57 55110.93 88888.00 2009-08-06 19:21:12.500 218 12759.35 27.65 55110.97 88888.00 2009-08-06 19:21:12.625 218 12759.35 27.65 55110.93 88888.00 2009-08-06 19:21:12.750 218 12759.27 27.62 55110.93 88888.00 2009-08-06 19:21:12.875 218 12759.27 27.57 55110.93 88888.00 2009-08-06 19:21:13.000 218 12759.27 27.57 55110.93 88888.00 2009-08-06 19:21:13.125 218 12759.23 27.60 55110.95 88888.00 2009-08-06 19:21:13.250 218 12759.17 27.65 55110.97 88888.00 2009-08-06 19:21:13.375 218 12759.17 27.70 55110.93 88888.00 2009-08-06 19:21:13.500 218 12759.10 27.68 55110.93 88888.00 2009-08-06 19:21:13.625 218 12759.08 27.60 55110.93 88888.00 2009-08-06 19:21:13.750 218 12759.12 27.62 55110.95 88888.00 2009-08-06 19:21:13.875 218 12759.17 27.65 55110.95 88888.00 2009-08-06 19:21:14.000 218 12759.17 27.62 55110.97 88888.00 2009-08-06 19:21:14.125 218 12759.12 27.57 55110.95 88888.00 2009-08-06 19:21:14.250 218 12759.08 27.60 55110.93 88888.00 2009-08-06 19:21:14.375 218 12759.15 27.70 55110.95 88888.00 2009-08-06 19:21:14.500 218 12759.20 27.68 55110.95 88888.00 2009-08-06 19:21:14.625 218 12759.17 27.65 55110.95 88888.00 2009-08-06 19:21:14.750 218 12759.12 27.65 55110.97 88888.00 2009-08-06 19:21:14.875 218 12759.10 27.68 55110.95 88888.00 2009-08-06 19:21:15.000 218 12759.15 27.65 55110.93 88888.00 2009-08-06 19:21:15.125 218 12759.15 27.60 55110.95 88888.00 2009-08-06 19:21:15.250 218 12759.10 27.57 55110.95 88888.00 2009-08-06 19:21:15.375 218 12759.15 27.57 55110.97 88888.00 2009-08-06 19:21:15.500 218 12759.17 27.60 55110.97 88888.00 2009-08-06 19:21:15.625 218 12759.20 27.68 55110.95 88888.00 2009-08-06 19:21:15.750 218 12759.12 27.70 55110.95 88888.00 2009-08-06 19:21:15.875 218 12759.10 27.68 55110.95 88888.00 2009-08-06 19:21:16.000 218 12759.15 27.62 55110.95 88888.00 2009-08-06 19:21:16.125 218 12759.15 27.65 55110.95 88888.00 2009-08-06 19:21:16.250 218 12759.10 27.65 55110.95 88888.00 2009-08-06 19:21:16.375 218 12759.10 27.62 55110.95 88888.00 2009-08-06 19:21:16.500 218 12759.17 27.62 55110.95 88888.00 2009-08-06 19:21:16.625 218 12759.27 27.65 55110.95 88888.00 2009-08-06 19:21:16.750 218 12759.23 27.62 55110.95 88888.00 2009-08-06 19:21:16.875 218 12759.20 27.62 55110.93 88888.00 2009-08-06 19:21:17.000 218 12759.23 27.62 55110.93 88888.00 2009-08-06 19:21:17.125 218 12759.17 27.57 55110.95 88888.00 2009-08-06 19:21:17.250 218 12759.17 27.60 55111.00 88888.00 2009-08-06 19:21:17.375 218 12759.17 27.68 55111.00 88888.00 2009-08-06 19:21:17.500 218 12759.12 27.68 55110.97 88888.00 2009-08-06 19:21:17.625 218 12756.70 25.88 55108.90 88888.00 2009-08-06 19:21:17.750 218 12756.75 25.85 55108.93 88888.00 2009-08-06 19:21:17.875 218 12756.80 25.82 55108.90 88888.00 2009-08-06 19:21:18.000 218 12756.80 25.82 55108.88 88888.00 2009-08-06 19:21:18.125 218 12756.80 25.88 55108.90 88888.00 2009-08-06 19:21:18.250 218 12756.83 25.90 55108.90 88888.00 2009-08-06 19:21:18.375 218 12756.83 25.88 55108.90 88888.00 2009-08-06 19:21:18.500 218 12756.70 25.85 55108.90 88888.00 2009-08-06 19:21:18.625 218 12756.77 25.85 55108.90 88888.00 2009-08-06 19:21:18.750 218 12759.15 27.60 55110.95 88888.00 2009-08-06 19:21:18.875 218 12759.15 27.60 55110.93 88888.00 2009-08-06 19:21:19.000 218 12759.12 27.60 55110.90 88888.00 2009-08-06 19:21:19.125 218 12759.15 27.65 55110.90 88888.00 2009-08-06 19:21:19.250 218 12759.12 27.65 55110.93 88888.00 2009-08-06 19:21:19.375 218 12759.12 27.65 55110.95 88888.00 2009-08-06 19:21:19.500 218 12758.98 27.65 55110.95 88888.00 2009-08-06 19:21:19.625 218 12758.95 27.65 55110.90 88888.00 2009-08-06 19:21:19.750 218 12758.92 27.62 55110.95 88888.00 2009-08-06 19:21:19.875 218 12759.05 27.65 55110.97 88888.00 2009-08-06 19:21:20.000 218 12759.12 27.65 55111.00 88888.00 2009-08-06 19:21:20.125 218 12759.08 27.70 55111.00 88888.00 2009-08-06 19:21:20.250 218 12759.05 27.62 55110.97 88888.00 2009-08-06 19:21:20.375 218 12759.12 27.65 55111.00 88888.00 2009-08-06 19:21:20.500 218 12759.12 27.65 55111.00 88888.00 2009-08-06 19:21:20.625 218 12759.02 27.68 55110.95 88888.00 2009-08-06 19:21:20.750 218 12759.05 27.68 55110.93 88888.00 2009-08-06 19:21:20.875 218 12759.00 27.68 55110.93 88888.00 2009-08-06 19:21:21.000 218 12759.00 27.68 55110.95 88888.00 2009-08-06 19:21:21.125 218 12759.02 27.68 55110.95 88888.00 2009-08-06 19:21:21.250 218 12759.02 27.65 55110.95 88888.00 2009-08-06 19:21:21.375 218 12759.12 27.70 55110.95 88888.00 2009-08-06 19:21:21.500 218 12759.17 27.77 55110.97 88888.00 2009-08-06 19:21:21.625 218 12759.15 27.70 55110.97 88888.00 2009-08-06 19:21:21.750 218 12759.10 27.62 55110.93 88888.00 2009-08-06 19:21:21.875 218 12759.02 27.68 55110.93 88888.00 2009-08-06 19:21:22.000 218 12759.05 27.73 55110.95 88888.00 2009-08-06 19:21:22.125 218 12759.05 27.70 55110.97 88888.00 2009-08-06 19:21:22.250 218 12758.98 27.70 55110.97 88888.00 2009-08-06 19:21:22.375 218 12758.98 27.68 55110.97 88888.00 2009-08-06 19:21:22.500 218 12759.00 27.65 55110.93 88888.00 2009-08-06 19:21:22.625 218 12759.00 27.60 55110.93 88888.00 2009-08-06 19:21:22.750 218 12759.00 27.65 55110.95 88888.00 2009-08-06 19:21:22.875 218 12759.02 27.68 55110.95 88888.00 2009-08-06 19:21:23.000 218 12759.10 27.68 55110.93 88888.00 2009-08-06 19:21:23.125 218 12759.08 27.73 55110.97 88888.00 2009-08-06 19:21:23.250 218 12759.02 27.75 55110.97 88888.00 2009-08-06 19:21:23.375 218 12759.02 27.70 55110.95 88888.00 2009-08-06 19:21:23.500 218 12759.12 27.73 55110.95 88888.00 2009-08-06 19:21:23.625 218 12759.12 27.80 55111.00 88888.00 2009-08-06 19:21:23.750 218 12759.02 27.70 55110.93 88888.00 2009-08-06 19:21:23.875 218 12758.95 27.65 55110.90 88888.00 2009-08-06 19:21:24.000 218 12759.08 27.80 55110.90 88888.00 2009-08-06 19:21:24.125 218 12759.12 27.80 55110.95 88888.00 2009-08-06 19:21:24.250 218 12759.05 27.70 55110.93 88888.00 2009-08-06 19:21:24.375 218 12759.08 27.73 55110.93 88888.00 2009-08-06 19:21:24.500 218 12759.12 27.77 55110.95 88888.00 2009-08-06 19:21:24.625 218 12759.15 27.77 55110.95 88888.00 2009-08-06 19:21:24.750 218 12759.15 27.75 55110.95 88888.00 2009-08-06 19:21:24.875 218 12759.12 27.75 55110.93 88888.00 2009-08-06 19:21:25.000 218 12759.25 27.77 55110.95 88888.00 2009-08-06 19:21:25.125 218 12759.20 27.77 55110.95 88888.00 2009-08-06 19:21:25.250 218 12759.10 27.75 55110.93 88888.00 2009-08-06 19:21:25.375 218 12759.10 27.77 55110.93 88888.00 2009-08-06 19:21:25.500 218 12759.08 27.77 55110.93 88888.00 2009-08-06 19:21:25.625 218 12759.08 27.80 55110.93 88888.00 2009-08-06 19:21:25.750 218 12759.12 27.80 55110.93 88888.00 2009-08-06 19:21:25.875 218 12759.15 27.77 55110.93 88888.00 2009-08-06 19:21:26.000 218 12759.15 27.70 55110.90 88888.00 2009-08-06 19:21:26.125 218 12759.10 27.80 55110.95 88888.00 2009-08-06 19:21:26.250 218 12759.08 27.82 55110.95 88888.00 2009-08-06 19:21:26.375 218 12759.12 27.88 55110.95 88888.00 2009-08-06 19:21:26.500 218 12759.12 27.80 55110.93 88888.00 2009-08-06 19:21:26.625 218 12759.20 27.77 55110.93 88888.00 2009-08-06 19:21:26.750 218 12759.23 27.75 55110.90 88888.00 2009-08-06 19:21:26.875 218 12759.17 27.75 55110.90 88888.00 2009-08-06 19:21:27.000 218 12759.17 27.75 55110.90 88888.00 2009-08-06 19:21:27.125 218 12759.20 27.77 55110.93 88888.00 2009-08-06 19:21:27.250 218 12759.17 27.82 55110.95 88888.00 2009-08-06 19:21:27.375 218 12759.17 27.82 55110.95 88888.00 2009-08-06 19:21:27.500 218 12759.15 27.80 55110.90 88888.00 2009-08-06 19:21:27.625 218 12759.15 27.82 55110.93 88888.00 2009-08-06 19:21:27.750 218 12759.10 27.80 55110.93 88888.00 2009-08-06 19:21:27.875 218 12759.10 27.88 55110.95 88888.00 2009-08-06 19:21:28.000 218 12759.15 27.95 55110.93 88888.00 2009-08-06 19:21:28.125 218 12759.15 27.85 55110.93 88888.00 2009-08-06 19:21:28.250 218 12759.12 27.85 55110.93 88888.00 2009-08-06 19:21:28.375 218 12759.20 27.90 55110.93 88888.00 2009-08-06 19:21:28.500 218 12759.15 27.88 55110.93 88888.00 2009-08-06 19:21:28.625 218 12759.20 27.90 55110.93 88888.00 2009-08-06 19:21:28.750 218 12759.17 27.90 55110.90 88888.00 2009-08-06 19:21:28.875 218 12759.17 27.88 55110.93 88888.00 2009-08-06 19:21:29.000 218 12759.17 27.85 55110.90 88888.00 2009-08-06 19:21:29.125 218 12759.17 27.85 55110.93 88888.00 2009-08-06 19:21:29.250 218 12759.17 27.82 55110.93 88888.00 2009-08-06 19:21:29.375 218 12759.20 27.82 55110.93 88888.00 2009-08-06 19:21:29.500 218 12759.15 27.85 55110.93 88888.00 2009-08-06 19:21:29.625 218 12759.23 27.93 55110.93 88888.00 2009-08-06 19:21:29.750 218 12759.25 27.98 55110.95 88888.00 2009-08-06 19:21:29.875 218 12759.23 28.00 55110.97 88888.00 2009-08-06 19:21:30.000 218 12759.20 27.98 55110.97 88888.00 2009-08-06 19:21:30.125 218 12759.15 27.88 55110.93 88888.00 2009-08-06 19:21:30.250 218 12759.15 27.85 55110.93 88888.00 2009-08-06 19:21:30.375 218 12759.23 27.88 55110.95 88888.00 2009-08-06 19:21:30.500 218 12759.20 27.88 55110.93 88888.00 2009-08-06 19:21:30.625 218 12759.12 27.88 55110.95 88888.00 2009-08-06 19:21:30.750 218 12759.08 27.88 55110.95 88888.00 2009-08-06 19:21:30.875 218 12759.17 27.88 55110.95 88888.00 2009-08-06 19:21:31.000 218 12759.23 27.88 55110.95 88888.00 2009-08-06 19:21:31.125 218 12759.25 27.88 55110.93 88888.00 2009-08-06 19:21:31.250 218 12759.23 27.90 55110.95 88888.00 2009-08-06 19:21:31.375 218 12759.23 27.93 55110.95 88888.00 2009-08-06 19:21:31.500 218 12759.23 27.98 55110.95 88888.00 2009-08-06 19:21:31.625 218 12759.25 28.00 55110.95 88888.00 2009-08-06 19:21:31.750 218 12759.25 27.95 55110.93 88888.00 2009-08-06 19:21:31.875 218 12759.25 27.93 55110.95 88888.00 2009-08-06 19:21:32.000 218 12759.20 28.00 55110.97 88888.00 2009-08-06 19:21:32.125 218 12759.23 28.00 55111.00 88888.00 2009-08-06 19:21:32.250 218 12759.25 27.98 55110.97 88888.00 2009-08-06 19:21:32.375 218 12759.23 27.95 55110.95 88888.00 2009-08-06 19:21:32.500 218 12759.25 27.93 55110.97 88888.00 2009-08-06 19:21:32.625 218 12759.25 27.95 55110.95 88888.00 2009-08-06 19:21:32.750 218 12759.27 27.98 55110.97 88888.00 2009-08-06 19:21:32.875 218 12759.27 27.98 55110.95 88888.00 2009-08-06 19:21:33.000 218 12759.27 27.95 55110.95 88888.00 2009-08-06 19:21:33.125 218 12759.20 27.93 55110.93 88888.00 2009-08-06 19:21:33.250 218 12759.23 27.93 55110.95 88888.00 2009-08-06 19:21:33.375 218 12759.23 27.98 55110.97 88888.00 2009-08-06 19:21:33.500 218 12759.17 28.00 55110.97 88888.00 2009-08-06 19:21:33.625 218 12759.17 28.00 55110.95 88888.00 2009-08-06 19:21:33.750 218 12759.27 28.02 55110.97 88888.00 2009-08-06 19:21:33.875 218 12759.40 28.07 55110.97 88888.00 2009-08-06 19:21:34.000 218 12759.40 28.05 55110.93 88888.00 2009-08-06 19:21:34.125 218 12759.35 28.00 55110.95 88888.00 2009-08-06 19:21:34.250 218 12759.38 27.95 55110.97 88888.00 2009-08-06 19:21:34.375 218 12759.40 27.98 55111.00 88888.00 2009-08-06 19:21:34.500 218 12759.40 27.98 55110.95 88888.00 2009-08-06 19:21:34.625 218 12759.40 27.98 55110.95 88888.00 2009-08-06 19:21:34.750 218 12759.38 27.98 55110.95 88888.00 2009-08-06 19:21:34.875 218 12759.40 27.98 55110.95 88888.00 2009-08-06 19:21:35.000 218 12759.35 27.95 55110.95 88888.00 2009-08-06 19:21:35.125 218 12759.38 28.02 55111.00 88888.00 2009-08-06 19:21:35.250 218 12759.33 28.05 55110.97 88888.00 2009-08-06 19:21:35.375 218 12759.33 28.07 55110.95 88888.00 2009-08-06 19:21:35.500 218 12759.42 28.10 55110.95 88888.00 2009-08-06 19:21:35.625 218 12759.45 28.07 55110.97 88888.00 2009-08-06 19:21:35.750 218 12759.45 28.07 55110.95 88888.00 2009-08-06 19:21:35.875 218 12759.42 28.05 55110.97 88888.00 2009-08-06 19:21:36.000 218 12759.42 28.05 55111.00 88888.00 2009-08-06 19:21:36.125 218 12759.42 28.02 55110.97 88888.00 2009-08-06 19:21:36.250 218 12759.45 28.00 55110.95 88888.00 2009-08-06 19:21:36.375 218 12759.42 28.02 55110.93 88888.00 2009-08-06 19:21:36.500 218 12759.38 28.05 55110.95 88888.00 2009-08-06 19:21:36.625 218 12759.40 28.02 55110.97 88888.00 2009-08-06 19:21:36.750 218 12759.42 28.02 55110.97 88888.00 2009-08-06 19:21:36.875 218 12759.50 28.02 55110.97 88888.00 2009-08-06 19:21:37.000 218 12759.48 28.05 55110.97 88888.00 2009-08-06 19:21:37.125 218 12759.38 28.07 55110.95 88888.00 2009-08-06 19:21:37.250 218 12759.30 28.05 55110.95 88888.00 2009-08-06 19:21:37.375 218 12759.38 28.05 55110.95 88888.00 2009-08-06 19:21:37.500 218 12759.48 28.02 55110.95 88888.00 2009-08-06 19:21:37.625 218 12759.52 28.05 55110.95 88888.00 2009-08-06 19:21:37.750 218 12759.45 28.02 55110.93 88888.00 2009-08-06 19:21:37.875 218 12759.45 28.05 55110.97 88888.00 2009-08-06 19:21:38.000 218 12759.58 28.12 55110.93 88888.00 2009-08-06 19:21:38.125 218 12759.52 28.12 55110.93 88888.00 2009-08-06 19:21:38.250 218 12759.42 28.05 55110.93 88888.00 2009-08-06 19:21:38.375 218 12759.40 28.02 55110.93 88888.00 2009-08-06 19:21:38.500 218 12759.48 28.07 55110.93 88888.00 2009-08-06 19:21:38.625 218 12759.58 28.12 55110.95 88888.00 2009-08-06 19:21:38.750 218 12759.52 28.12 55110.95 88888.00 2009-08-06 19:21:38.875 218 12759.55 28.12 55110.95 88888.00 2009-08-06 19:21:39.000 218 12759.55 28.07 55110.93 88888.00 2009-08-06 19:21:39.125 218 12759.48 28.07 55110.93 88888.00 2009-08-06 19:21:39.250 218 12759.42 28.12 55110.93 88888.00 2009-08-06 19:21:39.375 218 12759.48 28.12 55110.95 88888.00 2009-08-06 19:21:39.500 218 12759.45 28.07 55110.93 88888.00 2009-08-06 19:21:39.625 218 12759.45 28.12 55110.93 88888.00 2009-08-06 19:21:39.750 218 12759.50 28.10 55110.93 88888.00 2009-08-06 19:21:39.875 218 12759.50 28.12 55110.95 88888.00 2009-08-06 19:21:40.000 218 12759.50 28.10 55110.93 88888.00 2009-08-06 19:21:40.125 218 12759.48 28.10 55110.93 88888.00 2009-08-06 19:21:40.250 218 12759.42 28.07 55110.93 88888.00 2009-08-06 19:21:40.375 218 12759.40 28.10 55110.95 88888.00 2009-08-06 19:21:40.500 218 12759.42 28.15 55110.95 88888.00 2009-08-06 19:21:40.625 218 12759.45 28.15 55110.95 88888.00 2009-08-06 19:21:40.750 218 12759.50 28.18 55110.93 88888.00 2009-08-06 19:21:40.875 218 12759.50 28.12 55110.93 88888.00 2009-08-06 19:21:41.000 218 12759.48 28.12 55110.93 88888.00 2009-08-06 19:21:41.125 218 12759.50 28.15 55110.93 88888.00 2009-08-06 19:21:41.250 218 12759.58 28.15 55110.93 88888.00 2009-08-06 19:21:41.375 218 12759.60 28.15 55110.93 88888.00 2009-08-06 19:21:41.500 218 12759.55 28.18 55110.93 88888.00 2009-08-06 19:21:41.625 218 12759.50 28.18 55110.93 88888.00 2009-08-06 19:21:41.750 218 12759.48 28.20 55110.95 88888.00 2009-08-06 19:21:41.875 218 12759.48 28.20 55110.95 88888.00 2009-08-06 19:21:42.000 218 12759.48 28.18 55110.95 88888.00 2009-08-06 19:21:42.125 218 12759.50 28.12 55110.93 88888.00 2009-08-06 19:21:42.250 218 12759.35 28.07 55110.93 88888.00 2009-08-06 19:21:42.375 218 12759.42 28.15 55110.95 88888.00 2009-08-06 19:21:42.500 218 12759.48 28.20 55110.95 88888.00 2009-08-06 19:21:42.625 218 12759.55 28.25 55110.95 88888.00 2009-08-06 19:21:42.750 218 12759.48 28.18 55110.93 88888.00 2009-08-06 19:21:42.875 218 12759.38 28.15 55110.93 88888.00 2009-08-06 19:21:43.000 218 12759.42 28.18 55110.95 88888.00 2009-08-06 19:21:43.125 218 12759.45 28.18 55110.95 88888.00 2009-08-06 19:21:43.250 218 12759.45 28.15 55110.95 88888.00 2009-08-06 19:21:43.375 218 12759.58 28.20 55111.00 88888.00 2009-08-06 19:21:43.500 218 12759.62 28.25 55110.97 88888.00 2009-08-06 19:21:43.625 218 12759.60 28.20 55110.93 88888.00 2009-08-06 19:21:43.750 218 12759.52 28.15 55110.95 88888.00 2009-08-06 19:21:43.875 218 12759.50 28.15 55110.97 88888.00 2009-08-06 19:21:44.000 218 12759.52 28.15 55110.95 88888.00 2009-08-06 19:21:44.125 218 12759.52 28.15 55110.95 88888.00 2009-08-06 19:21:44.250 218 12759.42 28.12 55110.95 88888.00 2009-08-06 19:21:44.375 218 12759.48 28.18 55110.95 88888.00 2009-08-06 19:21:44.500 218 12759.48 28.18 55110.95 88888.00 2009-08-06 19:21:44.625 218 12759.50 28.18 55110.97 88888.00 2009-08-06 19:21:44.750 218 12759.62 28.20 55110.97 88888.00 2009-08-06 19:21:44.875 218 12759.62 28.20 55110.97 88888.00 2009-08-06 19:21:45.000 218 12759.55 28.18 55110.97 88888.00 2009-08-06 19:21:45.125 218 12759.50 28.12 55110.93 88888.00 2009-08-06 19:21:45.250 218 12759.50 28.12 55110.95 88888.00 2009-08-06 19:21:45.375 218 12759.55 28.15 55110.93 88888.00 2009-08-06 19:21:45.500 218 12759.58 28.18 55110.95 88888.00 2009-08-06 19:21:45.625 218 12759.55 28.20 55110.95 88888.00 2009-08-06 19:21:45.750 218 12759.50 28.23 55110.97 88888.00 2009-08-06 19:21:45.875 218 12759.45 28.23 55111.00 88888.00 2009-08-06 19:21:46.000 218 12759.52 28.27 55110.97 88888.00 2009-08-06 19:21:46.125 218 12759.60 28.27 55110.97 88888.00 2009-08-06 19:21:46.250 218 12759.55 28.23 55110.95 88888.00 2009-08-06 19:21:46.375 218 12759.50 28.23 55110.95 88888.00 2009-08-06 19:21:46.500 218 12759.52 28.25 55110.95 88888.00 2009-08-06 19:21:46.625 218 12759.55 28.27 55110.97 88888.00 2009-08-06 19:21:46.750 218 12759.58 28.27 55110.97 88888.00 2009-08-06 19:21:46.875 218 12759.58 28.25 55110.95 88888.00 2009-08-06 19:21:47.000 218 12759.50 28.20 55110.93 88888.00 2009-08-06 19:21:47.125 218 12759.48 28.23 55110.97 88888.00 2009-08-06 19:21:47.250 218 12759.48 28.25 55111.03 88888.00 2009-08-06 19:21:47.375 218 12759.52 28.25 55110.97 88888.00 2009-08-06 19:21:47.500 218 12759.48 28.20 55110.97 88888.00 2009-08-06 19:21:47.625 218 12759.50 28.20 55110.93 88888.00 2009-08-06 19:21:47.750 218 12759.52 28.20 55110.93 88888.00 2009-08-06 19:21:47.875 218 12759.55 28.25 55110.93 88888.00 2009-08-06 19:21:48.000 218 12759.52 28.25 55110.93 88888.00 2009-08-06 19:21:48.125 218 12759.55 28.25 55110.93 88888.00 2009-08-06 19:21:48.250 218 12759.48 28.18 55110.95 88888.00 2009-08-06 19:21:48.375 218 12759.55 28.20 55110.97 88888.00 2009-08-06 19:21:48.500 218 12759.55 28.23 55110.97 88888.00 2009-08-06 19:21:48.625 218 12759.52 28.23 55110.97 88888.00 2009-08-06 19:21:48.750 218 12759.48 28.20 55111.00 88888.00 2009-08-06 19:21:48.875 218 12759.45 28.25 55110.97 88888.00 2009-08-06 19:21:49.000 218 12759.40 28.15 55110.95 88888.00 2009-08-06 19:21:49.125 218 12759.40 28.15 55110.95 88888.00 2009-08-06 19:21:49.250 218 12759.52 28.23 55110.97 88888.00 2009-08-06 19:21:49.375 218 12759.52 28.30 55111.00 88888.00 2009-08-06 19:21:49.500 218 12759.42 28.27 55111.00 88888.00 2009-08-06 19:21:49.625 218 12759.38 28.20 55110.97 88888.00 2009-08-06 19:21:49.750 218 12759.35 28.18 55110.95 88888.00 2009-08-06 19:21:49.875 218 12759.38 28.23 55110.97 88888.00 2009-08-06 19:21:50.000 218 12759.38 28.23 55111.00 88888.00 2009-08-06 19:21:50.125 218 12759.40 28.23 55111.00 88888.00 2009-08-06 19:21:50.250 218 12759.40 28.20 55110.95 88888.00 2009-08-06 19:21:50.375 218 12759.40 28.20 55110.95 88888.00 2009-08-06 19:21:50.500 218 12759.52 28.23 55110.97 88888.00 2009-08-06 19:21:50.625 218 12759.55 28.25 55111.00 88888.00 2009-08-06 19:21:50.750 218 12759.58 28.23 55110.97 88888.00 2009-08-06 19:21:50.875 218 12759.58 28.18 55110.95 88888.00 2009-08-06 19:21:51.000 218 12759.60 28.18 55110.97 88888.00 2009-08-06 19:21:51.125 218 12759.62 28.15 55110.97 88888.00 2009-08-06 19:21:51.250 218 12759.52 28.12 55110.97 88888.00 2009-08-06 19:21:51.375 218 12759.48 28.12 55110.97 88888.00 2009-08-06 19:21:51.500 218 12759.45 28.15 55110.95 88888.00 2009-08-06 19:21:51.625 218 12759.50 28.23 55110.97 88888.00 2009-08-06 19:21:51.750 218 12759.55 28.23 55110.97 88888.00 2009-08-06 19:21:51.875 218 12759.50 28.20 55110.95 88888.00 2009-08-06 19:21:52.000 218 12759.45 28.15 55110.95 88888.00 2009-08-06 19:21:52.125 218 12759.48 28.20 55111.00 88888.00 2009-08-06 19:21:52.250 218 12759.45 28.12 55111.00 88888.00 2009-08-06 19:21:52.375 218 12759.42 28.18 55111.00 88888.00 2009-08-06 19:21:52.500 218 12759.50 28.18 55111.00 88888.00 2009-08-06 19:21:52.625 218 12759.48 28.07 55110.95 88888.00 2009-08-06 19:21:52.750 218 12759.40 28.07 55110.97 88888.00 2009-08-06 19:21:52.875 218 12759.42 28.20 55111.00 88888.00 2009-08-06 19:21:53.000 218 12759.52 28.23 55111.00 88888.00 2009-08-06 19:21:53.125 218 12759.48 28.18 55111.03 88888.00 2009-08-06 19:21:53.250 218 12759.35 28.20 55111.05 88888.00 2009-08-06 19:21:53.375 218 12759.40 28.23 55111.03 88888.00 2009-08-06 19:21:53.500 218 12759.42 28.25 55111.03 88888.00 2009-08-06 19:21:53.625 218 12759.45 28.25 55111.03 88888.00 2009-08-06 19:21:53.750 218 12759.48 28.23 55111.03 88888.00 2009-08-06 19:21:53.875 218 12759.50 28.23 55111.03 88888.00 2009-08-06 19:21:54.000 218 12759.52 28.18 55111.00 88888.00 2009-08-06 19:21:54.125 218 12759.50 28.18 55111.03 88888.00 2009-08-06 19:21:54.250 218 12759.40 28.23 55111.05 88888.00 2009-08-06 19:21:54.375 218 12759.40 28.20 55111.03 88888.00 2009-08-06 19:21:54.500 218 12759.45 28.25 55111.03 88888.00 2009-08-06 19:21:54.625 218 12759.48 28.18 55111.00 88888.00 2009-08-06 19:21:54.750 218 12759.40 28.20 55111.03 88888.00 2009-08-06 19:21:54.875 218 12759.38 28.20 55111.03 88888.00 2009-08-06 19:21:55.000 218 12759.40 28.15 55111.00 88888.00 2009-08-06 19:21:55.125 218 12759.48 28.20 55111.00 88888.00 2009-08-06 19:21:55.250 218 12759.42 28.15 55110.97 88888.00 2009-08-06 19:21:55.375 218 12759.42 28.12 55111.00 88888.00 2009-08-06 19:21:55.500 218 12759.38 28.15 55111.03 88888.00 2009-08-06 19:21:55.625 218 12759.33 28.20 55111.03 88888.00 2009-08-06 19:21:55.750 218 12759.35 28.20 55111.00 88888.00 2009-08-06 19:21:55.875 218 12759.38 28.12 55111.00 88888.00 2009-08-06 19:21:56.000 218 12759.38 28.10 55111.00 88888.00 2009-08-06 19:21:56.125 218 12759.38 28.15 55111.05 88888.00 2009-08-06 19:21:56.250 218 12759.38 28.18 55111.03 88888.00 2009-08-06 19:21:56.375 218 12759.35 28.18 55111.05 88888.00 2009-08-06 19:21:56.500 218 12759.40 28.27 55111.07 88888.00 2009-08-06 19:21:56.625 218 12759.40 28.32 55111.05 88888.00 2009-08-06 19:21:56.750 218 12759.40 28.27 55111.05 88888.00 2009-08-06 19:21:56.875 218 12759.40 28.15 55111.03 88888.00 2009-08-06 19:21:57.000 218 12759.45 28.20 55111.03 88888.00 2009-08-06 19:21:57.125 218 12759.45 28.23 55111.07 88888.00 2009-08-06 19:21:57.250 218 12759.38 28.23 55111.07 88888.00 2009-08-06 19:21:57.375 218 12759.42 28.20 55111.05 88888.00 2009-08-06 19:21:57.500 218 12759.45 28.12 55111.03 88888.00 2009-08-06 19:21:57.625 218 12759.48 28.15 55111.03 88888.00 2009-08-06 19:21:57.750 218 12759.50 28.15 55111.03 88888.00 2009-08-06 19:21:57.875 218 12759.48 28.23 55111.03 88888.00 2009-08-06 19:21:58.000 218 12759.40 28.18 55111.03 88888.00 2009-08-06 19:21:58.125 218 12759.35 28.12 55111.05 88888.00 2009-08-06 19:21:58.250 218 12759.38 28.15 55111.07 88888.00 2009-08-06 19:21:58.375 218 12759.45 28.20 55111.07 88888.00 2009-08-06 19:21:58.500 218 12759.42 28.18 55111.07 88888.00 2009-08-06 19:21:58.625 218 12759.40 28.20 55111.10 88888.00 2009-08-06 19:21:58.750 218 12759.35 28.18 55111.10 88888.00 2009-08-06 19:21:58.875 218 12759.38 28.15 55111.10 88888.00 2009-08-06 19:21:59.000 218 12759.42 28.18 55111.05 88888.00 2009-08-06 19:21:59.125 218 12759.42 28.18 55111.07 88888.00 2009-08-06 19:21:59.250 218 12759.48 28.18 55111.07 88888.00 2009-08-06 19:21:59.375 218 12759.58 28.20 55111.07 88888.00 2009-08-06 19:21:59.500 218 12759.55 28.23 55111.05 88888.00 2009-08-06 19:21:59.625 218 12759.50 28.23 55111.05 88888.00 2009-08-06 19:21:59.750 218 12759.52 28.25 55111.05 88888.00 2009-08-06 19:21:59.875 218 12759.50 28.23 55111.05 88888.00 2009-08-06 19:22:00.000 218 12759.48 28.12 55111.05 88888.00 2009-08-06 19:22:00.125 218 12759.38 28.05 55111.03 88888.00 2009-08-06 19:22:00.250 218 12759.35 28.07 55111.05 88888.00 2009-08-06 19:22:00.375 218 12759.48 28.12 55111.03 88888.00 2009-08-06 19:22:00.500 218 12759.48 28.12 55111.03 88888.00 2009-08-06 19:22:00.625 218 12759.45 28.10 55111.00 88888.00 2009-08-06 19:22:00.750 218 12759.48 28.07 55111.03 88888.00 2009-08-06 19:22:00.875 218 12759.55 28.07 55111.03 88888.00 2009-08-06 19:22:01.000 218 12759.52 28.07 55111.03 88888.00 2009-08-06 19:22:01.125 218 12759.48 28.10 55111.05 88888.00 2009-08-06 19:22:01.250 218 12759.48 28.10 55111.05 88888.00 2009-08-06 19:22:01.375 218 12759.45 28.12 55111.03 88888.00 2009-08-06 19:22:01.500 218 12759.45 28.15 55111.07 88888.00 2009-08-06 19:22:01.625 218 12759.52 28.20 55111.05 88888.00 2009-08-06 19:22:01.750 218 12759.55 28.12 55111.03 88888.00 2009-08-06 19:22:01.875 218 12759.52 28.10 55111.05 88888.00 2009-08-06 19:22:02.000 218 12759.40 28.10 55111.03 88888.00 2009-08-06 19:22:02.125 218 12759.42 28.10 55111.03 88888.00 2009-08-06 19:22:02.250 218 12759.48 28.12 55111.05 88888.00 2009-08-06 19:22:02.375 218 12759.50 28.15 55111.07 88888.00 2009-08-06 19:22:02.500 218 12759.50 28.07 55111.03 88888.00 2009-08-06 19:22:02.625 218 12759.48 28.10 55111.05 88888.00 2009-08-06 19:22:02.750 218 12759.50 28.15 55111.07 88888.00 2009-08-06 19:22:02.875 218 12759.50 28.15 55111.07 88888.00 2009-08-06 19:22:03.000 218 12759.48 28.15 55111.05 88888.00 2009-08-06 19:22:03.125 218 12759.45 28.15 55111.07 88888.00 2009-08-06 19:22:03.250 218 12759.42 28.12 55111.07 88888.00 2009-08-06 19:22:03.375 218 12759.42 28.10 55111.05 88888.00 2009-08-06 19:22:03.500 218 12759.38 28.12 55111.07 88888.00 2009-08-06 19:22:03.625 218 12759.38 28.12 55111.07 88888.00 2009-08-06 19:22:03.750 218 12759.45 28.18 55111.05 88888.00 2009-08-06 19:22:03.875 218 12759.38 28.18 55111.05 88888.00 2009-08-06 19:22:04.000 218 12759.35 28.10 55111.03 88888.00 2009-08-06 19:22:04.125 218 12759.35 28.10 55111.05 88888.00 2009-08-06 19:22:04.250 218 12759.35 28.10 55111.07 88888.00 2009-08-06 19:22:04.375 218 12759.35 28.07 55111.07 88888.00 2009-08-06 19:22:04.500 218 12759.38 28.07 55111.05 88888.00 2009-08-06 19:22:04.625 218 12759.35 28.10 55111.07 88888.00 2009-08-06 19:22:04.750 218 12759.38 28.10 55111.05 88888.00 2009-08-06 19:22:04.875 218 12759.45 28.05 55111.07 88888.00 2009-08-06 19:22:05.000 218 12759.40 28.07 55111.07 88888.00 2009-08-06 19:22:05.125 218 12759.27 28.10 55111.03 88888.00 2009-08-06 19:22:05.250 218 12759.30 28.05 55111.07 88888.00 2009-08-06 19:22:05.375 218 12759.35 28.05 55111.10 88888.00 2009-08-06 19:22:05.500 218 12759.35 28.05 55111.07 88888.00 2009-08-06 19:22:05.625 218 12759.42 28.02 55111.07 88888.00 2009-08-06 19:22:05.750 218 12759.42 28.05 55111.07 88888.00 2009-08-06 19:22:05.875 218 12759.35 28.02 55111.05 88888.00 2009-08-06 19:22:06.000 218 12759.40 28.02 55111.05 88888.00 2009-08-06 19:22:06.125 218 12759.50 28.07 55111.05 88888.00 2009-08-06 19:22:06.250 218 12759.45 28.02 55111.05 88888.00 2009-08-06 19:22:06.375 218 12759.35 28.02 55111.05 88888.00 2009-08-06 19:22:06.500 218 12759.33 28.07 55111.05 88888.00 2009-08-06 19:22:06.625 218 12759.40 28.10 55111.05 88888.00 2009-08-06 19:22:06.750 218 12759.42 28.12 55111.03 88888.00 2009-08-06 19:22:06.875 218 12759.38 28.10 55111.05 88888.00 2009-08-06 19:22:07.000 218 12759.30 28.07 55111.05 88888.00 2009-08-06 19:22:07.125 218 12759.35 28.05 55111.05 88888.00 2009-08-06 19:22:07.250 218 12759.35 28.05 55111.10 88888.00 2009-08-06 19:22:07.375 218 12759.33 28.07 55111.10 88888.00 2009-08-06 19:22:07.500 218 12759.25 28.05 55111.10 88888.00 2009-08-06 19:22:07.625 218 12759.27 28.00 55111.07 88888.00 2009-08-06 19:22:07.750 218 12759.30 28.00 55111.07 88888.00 2009-08-06 19:22:07.875 218 12759.27 28.02 55111.10 88888.00 2009-08-06 19:22:08.000 218 12759.35 28.02 55111.10 88888.00 2009-08-06 19:22:08.125 218 12759.30 28.00 55111.10 88888.00 2009-08-06 19:22:08.250 218 12759.27 28.00 55111.10 88888.00 2009-08-06 19:22:08.375 218 12759.27 28.00 55111.07 88888.00 2009-08-06 19:22:08.500 218 12759.30 27.98 55111.10 88888.00 2009-08-06 19:22:08.625 218 12759.33 27.98 55111.12 88888.00 2009-08-06 19:22:08.750 218 12759.30 28.02 55111.10 88888.00 2009-08-06 19:22:08.875 218 12759.27 28.00 55111.10 88888.00 2009-08-06 19:22:09.000 218 12759.27 28.02 55111.07 88888.00 2009-08-06 19:22:09.125 218 12759.27 28.02 55111.10 88888.00 2009-08-06 19:22:09.250 218 12759.25 28.07 55111.10 88888.00 2009-08-06 19:22:09.375 218 12759.30 28.10 55111.10 88888.00 2009-08-06 19:22:09.500 218 12759.30 28.05 55111.10 88888.00 2009-08-06 19:22:09.625 218 12759.33 28.05 55111.12 88888.00 2009-08-06 19:22:09.750 218 12759.27 28.05 55111.12 88888.00 2009-08-06 19:22:09.875 218 12759.15 28.05 55111.10 88888.00 2009-08-06 19:22:10.000 218 12759.10 27.98 55111.07 88888.00 2009-08-06 19:22:10.125 218 12759.10 28.00 55111.10 88888.00 2009-08-06 19:22:10.250 218 12759.17 28.07 55111.12 88888.00 2009-08-06 19:22:10.375 218 12759.27 28.02 55111.12 88888.00 2009-08-06 19:22:10.500 218 12759.27 28.00 55111.12 88888.00 2009-08-06 19:22:10.625 218 12759.20 27.98 55111.12 88888.00 2009-08-06 19:22:10.750 218 12759.10 27.95 55111.12 88888.00 2009-08-06 19:22:10.875 218 12759.12 28.00 55111.12 88888.00 2009-08-06 19:22:11.000 218 12759.15 28.02 55111.12 88888.00 2009-08-06 19:22:11.125 218 12759.15 28.02 55111.15 88888.00 2009-08-06 19:22:11.250 218 12759.10 27.95 55111.12 88888.00 2009-08-06 19:22:11.375 218 12759.12 27.93 55111.12 88888.00 2009-08-06 19:22:11.500 218 12759.12 27.95 55111.10 88888.00 2009-08-06 19:22:11.625 218 12759.10 27.93 55111.07 88888.00 2009-08-06 19:22:11.750 218 12759.12 27.95 55111.10 88888.00 2009-08-06 19:22:11.875 218 12759.20 27.98 55111.10 88888.00 2009-08-06 19:22:12.000 218 12759.23 27.95 55111.10 88888.00 2009-08-06 19:22:12.125 218 12759.17 27.98 55111.12 88888.00 2009-08-06 19:22:12.250 218 12759.12 27.98 55111.15 88888.00 2009-08-06 19:22:12.375 218 12759.23 27.98 55111.15 88888.00 2009-08-06 19:22:12.500 218 12759.27 27.95 55111.12 88888.00 2009-08-06 19:22:12.625 218 12759.17 27.98 55111.12 88888.00 2009-08-06 19:22:12.750 218 12759.12 27.95 55111.15 88888.00 2009-08-06 19:22:12.875 218 12759.12 27.98 55111.12 88888.00 2009-08-06 19:22:13.000 218 12759.05 27.98 55111.10 88888.00 2009-08-06 19:22:13.125 218 12758.98 27.93 55111.07 88888.00 2009-08-06 19:22:13.250 218 12759.00 27.88 55111.12 88888.00 2009-08-06 19:22:13.375 218 12759.10 27.93 55111.15 88888.00 2009-08-06 19:22:13.500 218 12759.10 28.02 55111.15 88888.00 2009-08-06 19:22:13.625 218 12759.05 28.02 55111.10 88888.00 2009-08-06 19:22:13.750 218 12759.05 28.05 55111.15 88888.00 2009-08-06 19:22:13.875 218 12759.05 28.02 55111.15 88888.00 2009-08-06 19:22:14.000 218 12759.05 28.00 55111.12 88888.00 2009-08-06 19:22:14.125 218 12759.02 27.90 55111.10 88888.00 2009-08-06 19:22:14.250 218 12759.02 27.93 55111.12 88888.00 2009-08-06 19:22:14.375 218 12759.08 27.98 55111.12 88888.00 2009-08-06 19:22:14.500 218 12759.12 27.95 55111.12 88888.00 2009-08-06 19:22:14.625 218 12759.10 27.93 55111.10 88888.00 2009-08-06 19:22:14.750 218 12759.02 27.93 55111.10 88888.00 2009-08-06 19:22:14.875 218 12759.05 27.93 55111.10 88888.00 2009-08-06 19:22:15.000 218 12759.10 27.95 55111.07 88888.00 2009-08-06 19:22:15.125 218 12759.05 27.93 55111.07 88888.00 2009-08-06 19:22:15.250 218 12759.05 27.98 55111.10 88888.00 2009-08-06 19:22:15.375 218 12759.10 27.98 55111.12 88888.00 2009-08-06 19:22:15.500 218 12759.10 27.98 55111.12 88888.00 2009-08-06 19:22:15.625 218 12759.08 27.93 55111.12 88888.00 2009-08-06 19:22:15.750 218 12759.12 27.95 55111.12 88888.00 2009-08-06 19:22:15.875 218 12759.15 27.98 55111.10 88888.00 2009-08-06 19:22:16.000 218 12759.17 27.98 55111.12 88888.00 2009-08-06 19:22:16.125 218 12759.12 27.98 55111.10 88888.00 2009-08-06 19:22:16.250 218 12759.10 27.90 55111.10 88888.00 2009-08-06 19:22:16.375 218 12759.23 27.95 55111.10 88888.00 2009-08-06 19:22:16.500 218 12759.23 27.95 55111.10 88888.00 2009-08-06 19:22:16.625 218 12759.12 27.95 55111.12 88888.00 2009-08-06 19:22:16.750 218 12759.10 27.95 55111.12 88888.00 2009-08-06 19:22:16.875 218 12759.17 27.95 55111.10 88888.00 2009-08-06 19:22:17.000 218 12759.20 27.95 55111.10 88888.00 2009-08-06 19:22:17.125 218 12759.20 27.98 55111.15 88888.00 2009-08-06 19:22:17.250 218 12759.17 27.95 55111.15 88888.00 2009-08-06 19:22:17.375 218 12759.17 27.98 55111.15 88888.00 2009-08-06 19:22:17.500 218 12759.12 27.90 55111.10 88888.00 2009-08-06 19:22:17.625 218 12759.15 27.90 55111.07 88888.00 2009-08-06 19:22:17.750 218 12759.17 27.93 55111.10 88888.00 2009-08-06 19:22:17.875 218 12759.15 27.90 55111.10 88888.00 2009-08-06 19:22:18.000 218 12759.12 27.88 55111.10 88888.00 2009-08-06 19:22:18.125 218 12759.15 27.93 55111.12 88888.00 2009-08-06 19:22:18.250 218 12759.10 27.98 55111.15 88888.00 2009-08-06 19:22:18.375 218 12759.12 28.02 55111.15 88888.00 2009-08-06 19:22:18.500 218 12759.20 28.05 55111.15 88888.00 2009-08-06 19:22:18.625 218 12759.23 28.00 55111.15 88888.00 2009-08-06 19:22:18.750 218 12759.23 27.90 55111.12 88888.00 2009-08-06 19:22:18.875 218 12759.25 27.90 55111.12 88888.00 2009-08-06 19:22:19.000 218 12759.23 27.88 55111.10 88888.00 2009-08-06 19:22:19.125 218 12759.25 27.95 55111.12 88888.00 2009-08-06 19:22:19.250 218 12759.27 28.02 55111.15 88888.00 2009-08-06 19:22:19.375 218 12759.27 28.05 55111.18 88888.00 2009-08-06 19:22:19.500 218 12759.23 28.02 55111.12 88888.00 2009-08-06 19:22:19.625 218 12759.17 27.98 55111.10 88888.00 2009-08-06 19:22:19.750 218 12759.17 27.98 55111.10 88888.00 2009-08-06 19:22:19.875 218 12759.17 28.00 55111.15 88888.00 2009-08-06 19:22:20.000 218 12759.20 28.05 55111.15 88888.00 2009-08-06 19:22:20.125 218 12759.27 28.07 55111.15 88888.00 2009-08-06 19:22:20.250 218 12759.20 28.02 55111.18 88888.00 2009-08-06 19:22:20.375 218 12759.20 27.98 55111.15 88888.00 2009-08-06 19:22:20.500 218 12759.25 27.98 55111.15 88888.00 2009-08-06 19:22:20.625 218 12759.23 28.02 55111.12 88888.00 2009-08-06 19:22:20.750 218 12759.15 28.05 55111.15 88888.00 2009-08-06 19:22:20.875 218 12759.15 28.05 55111.18 88888.00 2009-08-06 19:22:21.000 218 12759.12 27.98 55111.12 88888.00 2009-08-06 19:22:21.125 218 12759.08 27.95 55111.10 88888.00 2009-08-06 19:22:21.250 218 12759.05 27.93 55111.10 88888.00 2009-08-06 19:22:21.375 218 12759.10 27.95 55111.15 88888.00 2009-08-06 19:22:21.500 218 12759.12 27.98 55111.15 88888.00 2009-08-06 19:22:21.625 218 12759.12 27.98 55111.12 88888.00 2009-08-06 19:22:21.750 218 12759.12 28.00 55111.12 88888.00 2009-08-06 19:22:21.875 218 12759.15 28.02 55111.12 88888.00 2009-08-06 19:22:22.000 218 12759.10 28.00 55111.12 88888.00 2009-08-06 19:22:22.125 218 12759.02 27.98 55111.10 88888.00 2009-08-06 19:22:22.250 218 12758.98 27.98 55111.10 88888.00 2009-08-06 19:22:22.375 218 12759.02 28.00 55111.10 88888.00 2009-08-06 19:22:22.500 218 12759.02 27.98 55111.10 88888.00 2009-08-06 19:22:22.625 218 12759.05 27.98 55111.12 88888.00 2009-08-06 19:22:22.750 218 12759.08 28.02 55111.15 88888.00 2009-08-06 19:22:22.875 218 12759.08 28.07 55111.15 88888.00 2009-08-06 19:22:23.000 218 12759.08 28.07 55111.15 88888.00 2009-08-06 19:22:23.125 218 12759.05 28.02 55111.18 88888.00 2009-08-06 19:22:23.250 218 12759.08 28.00 55111.15 88888.00 2009-08-06 19:22:23.375 218 12759.12 28.02 55111.15 88888.00 2009-08-06 19:22:23.500 218 12759.17 28.02 55111.18 88888.00 2009-08-06 19:22:23.625 218 12759.15 28.00 55111.15 88888.00 2009-08-06 19:22:23.750 218 12759.15 28.00 55111.12 88888.00 2009-08-06 19:22:23.875 218 12759.08 28.02 55111.12 88888.00 2009-08-06 19:22:24.000 218 12759.02 28.05 55111.12 88888.00 2009-08-06 19:22:24.125 218 12759.10 28.05 55111.15 88888.00 2009-08-06 19:22:24.250 218 12759.12 28.02 55111.12 88888.00 2009-08-06 19:22:24.375 218 12759.17 28.07 55111.15 88888.00 2009-08-06 19:22:24.500 218 12759.17 28.10 55111.12 88888.00 2009-08-06 19:22:24.625 218 12759.23 28.05 55111.15 88888.00 2009-08-06 19:22:24.750 218 12759.23 28.02 55111.12 88888.00 2009-08-06 19:22:24.875 218 12759.20 28.02 55111.10 88888.00 2009-08-06 19:22:25.000 218 12759.23 28.05 55111.07 88888.00 2009-08-06 19:22:25.125 218 12759.27 28.07 55111.10 88888.00 2009-08-06 19:22:25.250 218 12759.25 28.07 55111.12 88888.00 2009-08-06 19:22:25.375 218 12759.27 28.05 55111.12 88888.00 2009-08-06 19:22:25.500 218 12759.23 28.00 55111.10 88888.00 2009-08-06 19:22:25.625 218 12759.23 28.02 55111.12 88888.00 2009-08-06 19:22:25.750 218 12759.23 28.00 55111.12 88888.00 2009-08-06 19:22:25.875 218 12759.20 27.95 55111.07 88888.00 2009-08-06 19:22:26.000 218 12759.20 27.95 55111.07 88888.00 2009-08-06 19:22:26.125 218 12759.17 28.00 55111.12 88888.00 2009-08-06 19:22:26.250 218 12759.17 28.00 55111.15 88888.00 2009-08-06 19:22:26.375 218 12759.20 28.02 55111.15 88888.00 2009-08-06 19:22:26.500 218 12759.15 28.00 55111.12 88888.00 2009-08-06 19:22:26.625 218 12759.20 28.07 55111.12 88888.00 2009-08-06 19:22:26.750 218 12759.25 28.07 55111.18 88888.00 2009-08-06 19:22:26.875 218 12759.23 28.05 55111.12 88888.00 2009-08-06 19:22:27.000 218 12759.23 28.05 55111.07 88888.00 2009-08-06 19:22:27.125 218 12759.25 28.07 55111.12 88888.00 2009-08-06 19:22:27.250 218 12759.23 28.02 55111.15 88888.00 2009-08-06 19:22:27.375 218 12759.23 27.98 55111.15 88888.00 2009-08-06 19:22:27.500 218 12759.23 27.98 55111.12 88888.00 2009-08-06 19:22:27.625 218 12759.23 28.00 55111.12 88888.00 2009-08-06 19:22:27.750 218 12759.23 28.02 55111.15 88888.00 2009-08-06 19:22:27.875 218 12759.23 28.02 55111.12 88888.00 2009-08-06 19:22:28.000 218 12759.23 28.02 55111.12 88888.00 2009-08-06 19:22:28.125 218 12759.25 28.02 55111.12 88888.00 2009-08-06 19:22:28.250 218 12759.17 28.02 55111.15 88888.00 2009-08-06 19:22:28.375 218 12759.17 28.02 55111.12 88888.00 2009-08-06 19:22:28.500 218 12759.15 27.98 55111.12 88888.00 2009-08-06 19:22:28.625 218 12759.15 27.98 55111.15 88888.00 2009-08-06 19:22:28.750 218 12759.15 28.00 55111.15 88888.00 2009-08-06 19:22:28.875 218 12759.17 28.02 55111.15 88888.00 2009-08-06 19:22:29.000 218 12759.23 27.98 55111.12 88888.00 2009-08-06 19:22:29.125 218 12759.25 27.98 55111.12 88888.00 2009-08-06 19:22:29.250 218 12759.23 28.00 55111.12 88888.00 2009-08-06 19:22:29.375 218 12759.27 28.02 55111.15 88888.00 2009-08-06 19:22:29.500 218 12759.30 28.02 55111.15 88888.00 2009-08-06 19:22:29.625 218 12759.33 28.02 55111.15 88888.00 2009-08-06 19:22:29.750 218 12759.33 27.98 55111.15 88888.00 2009-08-06 19:22:29.875 218 12759.33 27.98 55111.12 88888.00 2009-08-06 19:22:30.000 218 12759.27 27.95 55111.12 88888.00 2009-08-06 19:22:30.125 218 12759.30 27.98 55111.15 88888.00 2009-08-06 19:22:30.250 218 12759.30 27.98 55111.18 88888.00 2009-08-06 19:22:30.375 218 12759.30 27.98 55111.15 88888.00 2009-08-06 19:22:30.500 218 12759.30 27.98 55111.12 88888.00 2009-08-06 19:22:30.625 218 12759.23 28.00 55111.15 88888.00 2009-08-06 19:22:30.750 218 12759.17 28.00 55111.12 88888.00 2009-08-06 19:22:30.875 218 12759.20 28.00 55111.15 88888.00 2009-08-06 19:22:31.000 218 12759.25 28.00 55111.15 88888.00 2009-08-06 19:22:31.125 218 12759.30 28.00 55111.15 88888.00 2009-08-06 19:22:31.250 218 12759.25 27.95 55111.15 88888.00 2009-08-06 19:22:31.375 218 12759.23 27.95 55111.15 88888.00 2009-08-06 19:22:31.500 218 12759.25 28.00 55111.15 88888.00 2009-08-06 19:22:31.625 218 12759.30 28.00 55111.12 88888.00 2009-08-06 19:22:31.750 218 12759.35 28.00 55111.12 88888.00 2009-08-06 19:22:31.875 218 12759.38 28.02 55111.18 88888.00 2009-08-06 19:22:32.000 218 12759.35 27.98 55111.15 88888.00 2009-08-06 19:22:32.125 218 12759.27 27.93 55111.12 88888.00 2009-08-06 19:22:32.250 218 12759.23 27.98 55111.12 88888.00 2009-08-06 19:22:32.375 218 12759.33 28.02 55111.15 88888.00 2009-08-06 19:22:32.500 218 12759.30 28.02 55111.18 88888.00 2009-08-06 19:22:32.625 218 12759.35 28.05 55111.18 88888.00 2009-08-06 19:22:32.750 218 12759.38 27.98 55111.15 88888.00 2009-08-06 19:22:32.875 218 12759.40 27.90 55111.12 88888.00 2009-08-06 19:22:33.000 218 12759.38 27.95 55111.15 88888.00 2009-08-06 19:22:33.125 218 12759.35 27.95 55111.18 88888.00 2009-08-06 19:22:33.250 218 12759.33 27.95 55111.15 88888.00 2009-08-06 19:22:33.375 218 12759.42 28.02 55111.18 88888.00 2009-08-06 19:22:33.500 218 12759.50 28.02 55111.20 88888.00 2009-08-06 19:22:33.625 218 12759.42 27.95 55111.12 88888.00 2009-08-06 19:22:33.750 218 12759.42 27.93 55111.12 88888.00 2009-08-06 19:22:33.875 218 12759.50 27.98 55111.15 88888.00 2009-08-06 19:22:34.000 218 12759.52 27.98 55111.15 88888.00 2009-08-06 19:22:34.125 218 12759.48 27.95 55111.15 88888.00 2009-08-06 19:22:34.250 218 12759.42 27.98 55111.18 88888.00 2009-08-06 19:22:34.375 218 12759.50 27.98 55111.18 88888.00 2009-08-06 19:22:34.500 218 12759.52 28.00 55111.18 88888.00 2009-08-06 19:22:34.625 218 12759.50 27.93 55111.15 88888.00 2009-08-06 19:22:34.750 218 12759.58 27.93 55111.12 88888.00 2009-08-06 19:22:34.875 218 12759.62 27.98 55111.15 88888.00 2009-08-06 19:22:35.000 218 12759.60 28.02 55111.18 88888.00 2009-08-06 19:22:35.125 218 12759.50 28.02 55111.18 88888.00 2009-08-06 19:22:35.250 218 12759.42 27.98 55111.18 88888.00 2009-08-06 19:22:35.375 218 12759.42 27.98 55111.18 88888.00 2009-08-06 19:22:35.500 218 12759.48 27.98 55111.18 88888.00 2009-08-06 19:22:35.625 218 12759.52 28.00 55111.15 88888.00 2009-08-06 19:22:35.750 218 12759.50 27.95 55111.15 88888.00 2009-08-06 19:22:35.875 218 12759.45 27.90 55111.15 88888.00 2009-08-06 19:22:36.000 218 12759.48 27.90 55111.15 88888.00 2009-08-06 19:22:36.125 218 12759.60 27.93 55111.15 88888.00 2009-08-06 19:22:36.250 218 12759.58 27.95 55111.18 88888.00 2009-08-06 19:22:36.375 218 12759.62 28.00 55111.18 88888.00 2009-08-06 19:22:36.500 218 12759.65 28.02 55111.18 88888.00 2009-08-06 19:22:36.625 218 12759.62 27.95 55111.18 88888.00 2009-08-06 19:22:36.750 218 12759.60 27.93 55111.12 88888.00 2009-08-06 19:22:36.875 218 12759.60 27.95 55111.12 88888.00 2009-08-06 19:22:37.000 218 12759.58 27.98 55111.15 88888.00 2009-08-06 19:22:37.125 218 12759.62 28.00 55111.15 88888.00 2009-08-06 19:22:37.250 218 12759.70 27.98 55111.15 88888.00 2009-08-06 19:22:37.375 218 12759.75 28.00 55111.15 88888.00 2009-08-06 19:22:37.500 218 12759.70 27.98 55111.18 88888.00 2009-08-06 19:22:37.625 218 12759.67 27.98 55111.15 88888.00 2009-08-06 19:22:37.750 218 12759.65 27.93 55111.12 88888.00 2009-08-06 19:22:37.875 218 12759.62 27.93 55111.12 88888.00 2009-08-06 19:22:38.000 218 12759.70 27.98 55111.15 88888.00 2009-08-06 19:22:38.125 218 12759.73 27.95 55111.12 88888.00 2009-08-06 19:22:38.250 218 12759.62 27.93 55111.15 88888.00 2009-08-06 19:22:38.375 218 12759.73 27.95 55111.15 88888.00 2009-08-06 19:22:38.500 218 12759.80 27.98 55111.18 88888.00 2009-08-06 19:22:38.625 218 12759.80 27.98 55111.15 88888.00 2009-08-06 19:22:38.750 218 12759.75 27.98 55111.15 88888.00 2009-08-06 19:22:38.875 218 12759.75 27.93 55111.12 88888.00 2009-08-06 19:22:39.000 218 12759.88 27.95 55111.15 88888.00 2009-08-06 19:22:39.125 218 12759.88 27.95 55111.15 88888.00 2009-08-06 19:22:39.250 218 12759.75 27.88 55111.12 88888.00 2009-08-06 19:22:39.375 218 12759.83 27.93 55111.12 88888.00 2009-08-06 19:22:39.500 218 12759.88 27.95 55111.12 88888.00 2009-08-06 19:22:39.625 218 12759.90 27.98 55111.15 88888.00 2009-08-06 19:22:39.750 218 12759.88 28.02 55111.18 88888.00 2009-08-06 19:22:39.875 218 12759.83 27.98 55111.15 88888.00 2009-08-06 19:22:40.000 218 12759.75 27.93 55111.15 88888.00 2009-08-06 19:22:40.125 218 12759.77 27.95 55111.15 88888.00 2009-08-06 19:22:40.250 218 12759.80 27.93 55111.15 88888.00 2009-08-06 19:22:40.375 218 12759.90 27.93 55111.12 88888.00 2009-08-06 19:22:40.500 218 12759.95 27.95 55111.15 88888.00 2009-08-06 19:22:40.625 218 12759.92 27.93 55111.15 88888.00 2009-08-06 19:22:40.750 218 12759.88 27.90 55111.12 88888.00 2009-08-06 19:22:40.875 218 12759.75 27.90 55111.15 88888.00 2009-08-06 19:22:41.000 218 12759.75 27.95 55111.15 88888.00 2009-08-06 19:22:41.125 218 12759.88 28.00 55111.18 88888.00 2009-08-06 19:22:41.250 218 12759.88 27.98 55111.20 88888.00 2009-08-06 19:22:41.375 218 12759.85 27.98 55111.15 88888.00 2009-08-06 19:22:41.500 218 12759.90 27.98 55111.15 88888.00 2009-08-06 19:22:41.625 218 12759.92 28.00 55111.15 88888.00 2009-08-06 19:22:41.750 218 12759.90 28.02 55111.15 88888.00 2009-08-06 19:22:41.875 218 12759.90 27.98 55111.10 88888.00 2009-08-06 19:22:42.000 218 12759.92 28.00 55111.10 88888.00 2009-08-06 19:22:42.125 218 12759.90 27.95 55111.12 88888.00 2009-08-06 19:22:42.250 218 12759.92 27.98 55111.15 88888.00 2009-08-06 19:22:42.375 218 12759.98 28.00 55111.15 88888.00 2009-08-06 19:22:42.500 218 12760.00 27.98 55111.15 88888.00 2009-08-06 19:22:42.625 218 12760.10 28.00 55111.15 88888.00 2009-08-06 19:22:42.750 218 12760.08 27.98 55111.12 88888.00 2009-08-06 19:22:42.875 218 12760.05 27.95 55111.12 88888.00 2009-08-06 19:22:43.000 218 12760.00 27.95 55111.12 88888.00 2009-08-06 19:22:43.125 218 12759.92 27.98 55111.15 88888.00 2009-08-06 19:22:43.250 218 12760.02 27.95 55111.15 88888.00 2009-08-06 19:22:43.375 218 12760.05 27.98 55111.15 88888.00 2009-08-06 19:22:43.500 218 12760.02 27.98 55111.12 88888.00 2009-08-06 19:22:43.625 218 12760.02 27.98 55111.12 88888.00 2009-08-06 19:22:43.750 218 12760.08 28.00 55111.12 88888.00 2009-08-06 19:22:43.875 218 12760.08 28.00 55111.12 88888.00 2009-08-06 19:22:44.000 218 12760.02 27.98 55111.10 88888.00 2009-08-06 19:22:44.125 218 12759.98 27.93 55111.12 88888.00 2009-08-06 19:22:44.250 218 12759.90 28.00 55111.12 88888.00 2009-08-06 19:22:44.375 218 12760.00 28.10 55111.12 88888.00 2009-08-06 19:22:44.500 218 12760.00 28.07 55111.12 88888.00 2009-08-06 19:22:44.625 218 12760.00 28.00 55111.12 88888.00 2009-08-06 19:22:44.750 218 12760.00 27.98 55111.15 88888.00 2009-08-06 19:22:44.875 218 12760.05 28.02 55111.15 88888.00 2009-08-06 19:22:45.000 218 12760.08 28.00 55111.12 88888.00 2009-08-06 19:22:45.125 218 12760.02 27.93 55111.12 88888.00 2009-08-06 19:22:45.250 218 12759.98 27.95 55111.15 88888.00 2009-08-06 19:22:45.375 218 12760.02 28.00 55111.18 88888.00 2009-08-06 19:22:45.500 218 12760.00 27.98 55111.15 88888.00 2009-08-06 19:22:45.625 218 12760.00 28.00 55111.18 88888.00 2009-08-06 19:22:45.750 218 12759.98 27.98 55111.18 88888.00 2009-08-06 19:22:45.875 218 12759.98 27.95 55111.15 88888.00 2009-08-06 19:22:46.000 218 12759.95 27.93 55111.12 88888.00 2009-08-06 19:22:46.125 218 12760.00 28.00 55111.15 88888.00 2009-08-06 19:22:46.250 218 12760.00 27.98 55111.15 88888.00 2009-08-06 19:22:46.375 218 12760.05 27.98 55111.12 88888.00 2009-08-06 19:22:46.500 218 12760.12 28.05 55111.15 88888.00 2009-08-06 19:22:46.625 218 12760.15 28.10 55111.15 88888.00 2009-08-06 19:22:46.750 218 12760.12 28.05 55111.18 88888.00 2009-08-06 19:22:46.875 218 12760.12 28.00 55111.18 88888.00 2009-08-06 19:22:47.000 218 12760.12 28.00 55111.15 88888.00 2009-08-06 19:22:47.125 218 12760.02 27.98 55111.15 88888.00 2009-08-06 19:22:47.250 218 12760.05 27.98 55111.15 88888.00 2009-08-06 19:22:47.375 218 12760.10 27.98 55111.12 88888.00 2009-08-06 19:22:47.500 218 12760.10 27.95 55111.12 88888.00 2009-08-06 19:22:47.625 218 12760.12 28.05 55111.12 88888.00 2009-08-06 19:22:47.750 218 12760.10 28.10 55111.12 88888.00 2009-08-06 19:22:47.875 218 12760.10 28.05 55111.12 88888.00 2009-08-06 19:22:48.000 218 12760.15 28.00 55111.12 88888.00 2009-08-06 19:22:48.125 218 12760.15 28.02 55111.15 88888.00 2009-08-06 19:22:48.250 218 12760.08 28.05 55111.15 88888.00 2009-08-06 19:22:48.375 218 12760.12 28.05 55111.15 88888.00 2009-08-06 19:22:48.500 218 12760.08 28.00 55111.12 88888.00 2009-08-06 19:22:48.625 218 12760.10 28.00 55111.15 88888.00 2009-08-06 19:22:48.750 218 12760.20 28.02 55111.12 88888.00 2009-08-06 19:22:48.875 218 12760.25 28.05 55111.12 88888.00 2009-08-06 19:22:49.000 218 12760.17 28.00 55111.10 88888.00 2009-08-06 19:22:49.125 218 12760.10 27.88 55111.07 88888.00 2009-08-06 19:22:49.250 218 12760.15 27.98 55111.15 88888.00 2009-08-06 19:22:49.375 218 12760.17 27.98 55111.15 88888.00 2009-08-06 19:22:49.500 218 12760.17 28.00 55111.18 88888.00 2009-08-06 19:22:49.625 218 12760.15 27.98 55111.18 88888.00 2009-08-06 19:22:49.750 218 12760.15 27.93 55111.15 88888.00 2009-08-06 19:22:49.875 218 12760.12 27.98 55111.18 88888.00 2009-08-06 19:22:50.000 218 12760.15 27.98 55111.15 88888.00 2009-08-06 19:22:50.125 218 12760.15 27.95 55111.18 88888.00 2009-08-06 19:22:50.250 218 12760.12 27.90 55111.15 88888.00 2009-08-06 19:22:50.375 218 12760.12 27.93 55111.15 88888.00 2009-08-06 19:22:50.500 218 12760.17 27.93 55111.18 88888.00 2009-08-06 19:22:50.625 218 12760.20 27.95 55111.15 88888.00 2009-08-06 19:22:50.750 218 12760.23 27.98 55111.15 88888.00 2009-08-06 19:22:50.875 218 12760.20 27.98 55111.15 88888.00 2009-08-06 19:22:51.000 218 12760.23 27.98 55111.15 88888.00 2009-08-06 19:22:51.125 218 12760.17 27.95 55111.12 88888.00 2009-08-06 19:22:51.250 218 12760.17 27.98 55111.15 88888.00 2009-08-06 19:22:51.375 218 12760.17 28.00 55111.15 88888.00 2009-08-06 19:22:51.500 218 12760.15 27.98 55111.15 88888.00 2009-08-06 19:22:51.625 218 12760.23 28.05 55111.18 88888.00 2009-08-06 19:22:51.750 218 12760.23 28.02 55111.18 88888.00 2009-08-06 19:22:51.875 218 12760.17 27.98 55111.12 88888.00 2009-08-06 19:22:52.000 218 12760.17 28.00 55111.12 88888.00 2009-08-06 19:22:52.125 218 12760.10 27.98 55111.15 88888.00 2009-08-06 19:22:52.250 218 12760.02 28.00 55111.12 88888.00 2009-08-06 19:22:52.375 218 12760.17 28.00 55111.15 88888.00 2009-08-06 19:22:52.500 218 12760.17 27.95 55111.12 88888.00 2009-08-06 19:22:52.625 218 12760.17 27.95 55111.15 88888.00 2009-08-06 19:22:52.750 218 12760.20 28.00 55111.18 88888.00 2009-08-06 19:22:52.875 218 12760.15 28.02 55111.15 88888.00 2009-08-06 19:22:53.000 218 12760.10 28.00 55111.15 88888.00 2009-08-06 19:22:53.125 218 12760.12 28.00 55111.15 88888.00 2009-08-06 19:22:53.250 218 12760.15 28.00 55111.15 88888.00 2009-08-06 19:22:53.375 218 12760.17 28.00 55111.18 88888.00 2009-08-06 19:22:53.500 218 12760.20 28.05 55111.18 88888.00 2009-08-06 19:22:53.625 218 12760.25 28.10 55111.20 88888.00 2009-08-06 19:22:53.750 218 12760.23 28.05 55111.15 88888.00 2009-08-06 19:22:53.875 218 12760.20 28.00 55111.15 88888.00 2009-08-06 19:22:54.000 218 12760.15 27.98 55111.18 88888.00 2009-08-06 19:22:54.125 218 12760.12 27.98 55111.18 88888.00 2009-08-06 19:22:54.250 218 12760.08 28.00 55111.18 88888.00 2009-08-06 19:22:54.375 218 12760.17 28.00 55111.18 88888.00 2009-08-06 19:22:54.500 218 12760.20 28.02 55111.20 88888.00 2009-08-06 19:22:54.625 218 12760.25 27.98 55111.22 88888.00 2009-08-06 19:22:54.750 218 12760.25 27.98 55111.20 88888.00 2009-08-06 19:22:54.875 218 12760.17 28.00 55111.20 88888.00 2009-08-06 19:22:55.000 218 12760.15 28.05 55111.20 88888.00 2009-08-06 19:22:55.125 218 12760.12 28.05 55111.20 88888.00 2009-08-06 19:22:55.250 218 12760.12 28.05 55111.18 88888.00 2009-08-06 19:22:55.375 218 12760.10 28.05 55111.18 88888.00 2009-08-06 19:22:55.500 218 12760.15 28.07 55111.20 88888.00 2009-08-06 19:22:55.625 218 12760.17 28.07 55111.20 88888.00 2009-08-06 19:22:55.750 218 12760.15 28.02 55111.18 88888.00 2009-08-06 19:22:55.875 218 12760.12 28.00 55111.18 88888.00 2009-08-06 19:22:56.000 218 12760.15 28.02 55111.15 88888.00 2009-08-06 19:22:56.125 218 12760.17 28.00 55111.20 88888.00 2009-08-06 19:22:56.250 218 12760.17 28.02 55111.20 88888.00 2009-08-06 19:22:56.375 218 12760.17 28.02 55111.20 88888.00 2009-08-06 19:22:56.500 218 12760.15 28.00 55111.18 88888.00 2009-08-06 19:22:56.625 218 12760.20 28.05 55111.20 88888.00 2009-08-06 19:22:56.750 218 12760.23 28.07 55111.20 88888.00 2009-08-06 19:22:56.875 218 12760.20 28.02 55111.18 88888.00 2009-08-06 19:22:57.000 218 12760.17 28.00 55111.18 88888.00 2009-08-06 19:22:57.125 218 12760.10 28.02 55111.20 88888.00 2009-08-06 19:22:57.250 218 12760.08 28.02 55111.20 88888.00 2009-08-06 19:22:57.375 218 12760.08 28.00 55111.20 88888.00 2009-08-06 19:22:57.500 218 12760.08 27.98 55111.22 88888.00 2009-08-06 19:22:57.625 218 12760.08 27.98 55111.22 88888.00 2009-08-06 19:22:57.750 218 12760.05 27.98 55111.20 88888.00 2009-08-06 19:22:57.875 218 12760.05 28.02 55111.20 88888.00 2009-08-06 19:22:58.000 218 12760.08 28.05 55111.18 88888.00 2009-08-06 19:22:58.125 218 12760.12 28.07 55111.22 88888.00 2009-08-06 19:22:58.250 218 12760.12 28.00 55111.20 88888.00 2009-08-06 19:22:58.375 218 12760.10 28.05 55111.22 88888.00 2009-08-06 19:22:58.500 218 12760.12 28.05 55111.22 88888.00 2009-08-06 19:22:58.625 218 12760.12 28.00 55111.20 88888.00 2009-08-06 19:22:58.750 218 12760.15 28.05 55111.22 88888.00 2009-08-06 19:22:58.875 218 12760.17 28.07 55111.22 88888.00 2009-08-06 19:22:59.000 218 12760.20 28.05 55111.20 88888.00 2009-08-06 19:22:59.125 218 12760.12 27.98 55111.20 88888.00 2009-08-06 19:22:59.250 218 12760.17 27.98 55111.20 88888.00 2009-08-06 19:22:59.375 218 12760.25 28.02 55111.20 88888.00 2009-08-06 19:22:59.500 218 12760.25 28.02 55111.18 88888.00 2009-08-06 19:22:59.625 218 12760.25 28.02 55111.20 88888.00 2009-08-06 19:22:59.750 218 12760.25 28.02 55111.22 88888.00 2009-08-06 19:22:59.875 218 12760.23 28.05 55111.18 88888.00 2009-08-06 19:23:00.000 218 12760.23 28.02 55111.20 88888.00 2009-08-06 19:23:00.125 218 12760.25 28.02 55111.22 88888.00 2009-08-06 19:23:00.250 218 12760.23 28.00 55111.20 88888.00 2009-08-06 19:23:00.375 218 12760.25 28.00 55111.18 88888.00 2009-08-06 19:23:00.500 218 12760.17 28.00 55111.18 88888.00 2009-08-06 19:23:00.625 218 12760.15 28.02 55111.20 88888.00 2009-08-06 19:23:00.750 218 12760.20 28.02 55111.18 88888.00 2009-08-06 19:23:00.875 218 12760.20 28.00 55111.20 88888.00 2009-08-06 19:23:01.000 218 12760.17 28.05 55111.20 88888.00 2009-08-06 19:23:01.125 218 12760.15 28.02 55111.20 88888.00 2009-08-06 19:23:01.250 218 12760.15 28.00 55111.20 88888.00 2009-08-06 19:23:01.375 218 12760.17 28.02 55111.22 88888.00 2009-08-06 19:23:01.500 218 12760.17 27.98 55111.20 88888.00 2009-08-06 19:23:01.625 218 12760.20 27.98 55111.20 88888.00 2009-08-06 19:23:01.750 218 12760.25 28.05 55111.18 88888.00 2009-08-06 19:23:01.875 218 12760.25 28.05 55111.18 88888.00 2009-08-06 19:23:02.000 218 12760.25 28.02 55111.20 88888.00 2009-08-06 19:23:02.125 218 12760.25 27.98 55111.20 88888.00 2009-08-06 19:23:02.250 218 12760.20 28.00 55111.25 88888.00 2009-08-06 19:23:02.375 218 12760.17 28.02 55111.22 88888.00 2009-08-06 19:23:02.500 218 12760.15 28.02 55111.20 88888.00 2009-08-06 19:23:02.625 218 12760.17 28.07 55111.22 88888.00 2009-08-06 19:23:02.750 218 12760.17 28.02 55111.22 88888.00 2009-08-06 19:23:02.875 218 12760.23 28.05 55111.20 88888.00 2009-08-06 19:23:03.000 218 12760.33 28.07 55111.20 88888.00 2009-08-06 19:23:03.125 218 12760.27 28.05 55111.20 88888.00 2009-08-06 19:23:03.250 218 12760.17 27.98 55111.20 88888.00 2009-08-06 19:23:03.375 218 12760.27 27.98 55111.20 88888.00 2009-08-06 19:23:03.500 218 12760.27 28.00 55111.20 88888.00 2009-08-06 19:23:03.625 218 12760.25 28.05 55111.22 88888.00 2009-08-06 19:23:03.750 218 12760.30 28.07 55111.22 88888.00 2009-08-06 19:23:03.875 218 12760.33 28.05 55111.20 88888.00 2009-08-06 19:23:04.000 218 12760.30 28.02 55111.18 88888.00 2009-08-06 19:23:04.125 218 12760.27 28.02 55111.20 88888.00 2009-08-06 19:23:04.250 218 12760.17 28.00 55111.22 88888.00 2009-08-06 19:23:04.375 218 12760.17 28.02 55111.22 88888.00 2009-08-06 19:23:04.500 218 12760.23 28.02 55111.22 88888.00 2009-08-06 19:23:04.625 218 12760.27 28.02 55111.22 88888.00 2009-08-06 19:23:04.750 218 12760.25 28.02 55111.20 88888.00 2009-08-06 19:23:04.875 218 12760.25 28.00 55111.20 88888.00 2009-08-06 19:23:05.000 218 12760.25 27.98 55111.20 88888.00 2009-08-06 19:23:05.125 218 12760.23 28.00 55111.22 88888.00 2009-08-06 19:23:05.250 218 12760.23 28.02 55111.22 88888.00 2009-08-06 19:23:05.375 218 12760.20 28.05 55111.20 88888.00 2009-08-06 19:23:05.500 218 12760.10 28.00 55111.20 88888.00 2009-08-06 19:23:05.625 218 12760.20 28.05 55111.22 88888.00 2009-08-06 19:23:05.750 218 12760.23 28.07 55111.25 88888.00 2009-08-06 19:23:05.875 218 12760.25 28.07 55111.25 88888.00 2009-08-06 19:23:06.000 218 12760.25 28.02 55111.22 88888.00 2009-08-06 19:23:06.125 218 12760.25 28.07 55111.28 88888.00 2009-08-06 19:23:06.250 218 12760.27 28.02 55111.22 88888.00 2009-08-06 19:23:06.375 218 12760.27 27.98 55111.18 88888.00 2009-08-06 19:23:06.500 218 12760.25 28.00 55111.22 88888.00 2009-08-06 19:23:06.625 218 12760.25 28.02 55111.22 88888.00 2009-08-06 19:23:06.750 218 12760.20 28.02 55111.22 88888.00 2009-08-06 19:23:06.875 218 12760.25 28.07 55111.22 88888.00 2009-08-06 19:23:07.000 218 12760.25 28.07 55111.25 88888.00 2009-08-06 19:23:07.125 218 12760.15 28.00 55111.25 88888.00 2009-08-06 19:23:07.250 218 12760.15 27.98 55111.22 88888.00 2009-08-06 19:23:07.375 218 12760.20 27.98 55111.22 88888.00 2009-08-06 19:23:07.500 218 12760.25 28.02 55111.25 88888.00 2009-08-06 19:23:07.625 218 12760.23 28.00 55111.22 88888.00 2009-08-06 19:23:07.750 218 12760.17 27.95 55111.22 88888.00 2009-08-06 19:23:07.875 218 12760.20 27.98 55111.25 88888.00 2009-08-06 19:23:08.000 218 12760.23 27.98 55111.22 88888.00 2009-08-06 19:23:08.125 218 12760.15 27.95 55111.22 88888.00 2009-08-06 19:23:08.250 218 12760.12 27.95 55111.25 88888.00 2009-08-06 19:23:08.375 218 12760.10 27.98 55111.25 88888.00 2009-08-06 19:23:08.500 218 12760.12 27.95 55111.25 88888.00 2009-08-06 19:23:08.625 218 12760.12 27.98 55111.22 88888.00 2009-08-06 19:23:08.750 218 12760.10 28.00 55111.22 88888.00 2009-08-06 19:23:08.875 218 12760.08 28.00 55111.25 88888.00 2009-08-06 19:23:09.000 218 12760.08 28.00 55111.22 88888.00 2009-08-06 19:23:09.125 218 12760.08 28.02 55111.22 88888.00 2009-08-06 19:23:09.250 218 12760.02 27.98 55111.25 88888.00 2009-08-06 19:23:09.375 218 12760.02 27.98 55111.22 88888.00 2009-08-06 19:23:09.500 218 12760.00 27.98 55111.22 88888.00 2009-08-06 19:23:09.625 218 12760.02 28.02 55111.28 88888.00 2009-08-06 19:23:09.750 218 12760.08 28.05 55111.28 88888.00 2009-08-06 19:23:09.875 218 12760.08 28.00 55111.25 88888.00 2009-08-06 19:23:10.000 218 12760.10 27.95 55111.22 88888.00 2009-08-06 19:23:10.125 218 12760.05 27.95 55111.25 88888.00 2009-08-06 19:23:10.250 218 12760.02 27.95 55111.28 88888.00 2009-08-06 19:23:10.375 218 12760.08 27.95 55111.22 88888.00 2009-08-06 19:23:10.500 218 12760.05 27.98 55111.25 88888.00 2009-08-06 19:23:10.625 218 12760.02 27.98 55111.28 88888.00 2009-08-06 19:23:10.750 218 12760.02 28.00 55111.30 88888.00 2009-08-06 19:23:10.875 218 12760.05 27.98 55111.25 88888.00 2009-08-06 19:23:11.000 218 12760.12 27.93 55111.25 88888.00 2009-08-06 19:23:11.125 218 12760.17 27.95 55111.25 88888.00 2009-08-06 19:23:11.250 218 12760.15 27.98 55111.28 88888.00 2009-08-06 19:23:11.375 218 12760.15 28.00 55111.25 88888.00 2009-08-06 19:23:11.500 218 12760.05 27.95 55111.25 88888.00 2009-08-06 19:23:11.625 218 12760.05 27.98 55111.28 88888.00 2009-08-06 19:23:11.750 218 12760.05 28.00 55111.28 88888.00 2009-08-06 19:23:11.875 218 12760.12 28.05 55111.32 88888.00 2009-08-06 19:23:12.000 218 12760.08 28.02 55111.30 88888.00 2009-08-06 19:23:12.125 218 12760.02 28.00 55111.30 88888.00 2009-08-06 19:23:12.250 218 12760.00 28.00 55111.30 88888.00 2009-08-06 19:23:12.375 218 12760.02 27.98 55111.28 88888.00 2009-08-06 19:23:12.500 218 12760.00 27.95 55111.28 88888.00 2009-08-06 19:23:12.625 218 12759.98 27.95 55111.28 88888.00 2009-08-06 19:23:12.750 218 12759.92 27.98 55111.28 88888.00 2009-08-06 19:23:12.875 218 12759.95 27.98 55111.28 88888.00 2009-08-06 19:23:13.000 218 12759.92 27.93 55111.28 88888.00 2009-08-06 19:23:13.125 218 12759.92 27.90 55111.30 88888.00 2009-08-06 19:23:13.250 218 12759.85 27.90 55111.28 88888.00 2009-08-06 19:23:13.375 218 12759.88 27.90 55111.28 88888.00 2009-08-06 19:23:13.500 218 12759.88 27.93 55111.32 88888.00 2009-08-06 19:23:13.625 218 12759.90 27.90 55111.30 88888.00 2009-08-06 19:23:13.750 218 12759.98 27.90 55111.22 88888.00 2009-08-06 19:23:13.875 218 12759.95 27.93 55111.25 88888.00 2009-08-06 19:23:14.000 218 12759.95 27.93 55111.28 88888.00 2009-08-06 19:23:14.125 218 12759.92 27.90 55111.30 88888.00 2009-08-06 19:23:14.250 218 12759.90 27.82 55111.28 88888.00 2009-08-06 19:23:14.375 218 12759.92 27.85 55111.30 88888.00 2009-08-06 19:23:14.500 218 12759.90 27.90 55111.30 88888.00 2009-08-06 19:23:14.625 218 12759.90 27.90 55111.30 88888.00 2009-08-06 19:23:14.750 218 12759.92 27.90 55111.30 88888.00 2009-08-06 19:23:14.875 218 12759.98 27.93 55111.30 88888.00 2009-08-06 19:23:15.000 218 12759.98 27.95 55111.28 88888.00 2009-08-06 19:23:15.125 218 12760.00 27.95 55111.30 88888.00 2009-08-06 19:23:15.250 218 12759.98 27.90 55111.28 88888.00 2009-08-06 19:23:15.375 218 12760.00 27.88 55111.30 88888.00 2009-08-06 19:23:15.500 218 12759.98 27.88 55111.30 88888.00 2009-08-06 19:23:15.625 218 12760.00 27.90 55111.30 88888.00 2009-08-06 19:23:15.750 218 12760.02 27.93 55111.32 88888.00 2009-08-06 19:23:15.875 218 12760.02 27.88 55111.30 88888.00 2009-08-06 19:23:16.000 218 12760.00 27.85 55111.30 88888.00 2009-08-06 19:23:16.125 218 12759.95 27.85 55111.32 88888.00 2009-08-06 19:23:16.250 218 12759.95 27.85 55111.30 88888.00 2009-08-06 19:23:16.375 218 12759.98 27.82 55111.30 88888.00 2009-08-06 19:23:16.500 218 12760.05 27.80 55111.30 88888.00 2009-08-06 19:23:16.625 218 12760.05 27.88 55111.30 88888.00 2009-08-06 19:23:16.750 218 12759.98 27.88 55111.28 88888.00 2009-08-06 19:23:16.875 218 12760.00 27.90 55111.28 88888.00 2009-08-06 19:23:17.000 218 12760.02 27.82 55111.30 88888.00 2009-08-06 19:23:17.125 218 12760.05 27.85 55111.32 88888.00 2009-08-06 19:23:17.250 218 12760.12 27.82 55111.30 88888.00 2009-08-06 19:23:17.375 218 12760.10 27.85 55111.28 88888.00 2009-08-06 19:23:17.500 218 12760.05 27.88 55111.30 88888.00 2009-08-06 19:23:17.625 218 12760.05 27.85 55111.30 88888.00 2009-08-06 19:23:17.750 218 12760.05 27.85 55111.30 88888.00 2009-08-06 19:23:17.875 218 12760.05 27.88 55111.30 88888.00 2009-08-06 19:23:18.000 218 12760.00 27.80 55111.28 88888.00 2009-08-06 19:23:18.125 218 12759.98 27.82 55111.30 88888.00 2009-08-06 19:23:18.250 218 12760.02 27.82 55111.30 88888.00 2009-08-06 19:23:18.375 218 12760.05 27.85 55111.30 88888.00 2009-08-06 19:23:18.500 218 12760.05 27.82 55111.30 88888.00 2009-08-06 19:23:18.625 218 12760.02 27.77 55111.28 88888.00 2009-08-06 19:23:18.750 218 12760.05 27.80 55111.30 88888.00 2009-08-06 19:23:18.875 218 12760.10 27.88 55111.30 88888.00 2009-08-06 19:23:19.000 218 12760.10 27.88 55111.30 88888.00 2009-08-06 19:23:19.125 218 12760.08 27.85 55111.30 88888.00 2009-08-06 19:23:19.250 218 12760.08 27.82 55111.30 88888.00 2009-08-06 19:23:19.375 218 12760.08 27.82 55111.30 88888.00 2009-08-06 19:23:19.500 218 12760.10 27.85 55111.32 88888.00 2009-08-06 19:23:19.625 218 12760.15 27.82 55111.32 88888.00 2009-08-06 19:23:19.750 218 12760.23 27.80 55111.32 88888.00 2009-08-06 19:23:19.875 218 12760.23 27.80 55111.30 88888.00 2009-08-06 19:23:20.000 218 12760.15 27.82 55111.30 88888.00 2009-08-06 19:23:20.125 218 12760.20 27.90 55111.35 88888.00 2009-08-06 19:23:20.250 218 12760.20 27.88 55111.35 88888.00 2009-08-06 19:23:20.375 218 12760.12 27.88 55111.30 88888.00 2009-08-06 19:23:20.500 218 12759.98 27.80 55111.30 88888.00 2009-08-06 19:23:20.625 218 12759.98 27.75 55111.30 88888.00 2009-08-06 19:23:20.750 218 12760.02 27.80 55111.30 88888.00 2009-08-06 19:23:20.875 218 12760.08 27.82 55111.30 88888.00 2009-08-06 19:23:21.000 218 12760.08 27.82 55111.30 88888.00 2009-08-06 19:23:21.125 218 12760.05 27.82 55111.35 88888.00 2009-08-06 19:23:21.250 218 12760.12 27.88 55111.35 88888.00 2009-08-06 19:23:21.375 218 12760.23 27.85 55111.32 88888.00 2009-08-06 19:23:21.500 218 12760.17 27.80 55111.30 88888.00 2009-08-06 19:23:21.625 218 12760.08 27.75 55111.28 88888.00 2009-08-06 19:23:21.750 218 12760.10 27.82 55111.28 88888.00 2009-08-06 19:23:21.875 218 12760.20 27.88 55111.30 88888.00 2009-08-06 19:23:22.000 218 12760.17 27.85 55111.32 88888.00 2009-08-06 19:23:22.125 218 12760.10 27.85 55111.30 88888.00 2009-08-06 19:23:22.250 218 12760.10 27.82 55111.32 88888.00 2009-08-06 19:23:22.375 218 12760.15 27.80 55111.28 88888.00 2009-08-06 19:23:22.500 218 12760.17 27.77 55111.28 88888.00 2009-08-06 19:23:22.625 218 12760.15 27.77 55111.25 88888.00 2009-08-06 19:23:22.750 218 12760.10 27.75 55111.25 88888.00 2009-08-06 19:23:22.875 218 12760.17 27.88 55111.30 88888.00 2009-08-06 19:23:23.000 218 12760.23 27.85 55111.28 88888.00 2009-08-06 19:23:23.125 218 12760.20 27.77 55111.28 88888.00 2009-08-06 19:23:23.250 218 12760.23 27.80 55111.30 88888.00 2009-08-06 19:23:23.375 218 12760.23 27.77 55111.30 88888.00 2009-08-06 19:23:23.500 218 12760.10 27.75 55111.28 88888.00 2009-08-06 19:23:23.625 218 12760.08 27.77 55111.30 88888.00 2009-08-06 19:23:23.750 218 12760.15 27.85 55111.30 88888.00 2009-08-06 19:23:23.875 218 12760.20 27.88 55111.32 88888.00 2009-08-06 19:23:24.000 218 12760.23 27.82 55111.28 88888.00 2009-08-06 19:23:24.125 218 12760.23 27.80 55111.28 88888.00 2009-08-06 19:23:24.250 218 12760.23 27.73 55111.25 88888.00 2009-08-06 19:23:24.375 218 12760.20 27.68 55111.22 88888.00 2009-08-06 19:23:24.500 218 12760.20 27.77 55111.22 88888.00 2009-08-06 19:23:24.625 218 12760.33 27.82 55111.28 88888.00 2009-08-06 19:23:24.750 218 12760.33 27.80 55111.28 88888.00 2009-08-06 19:23:24.875 218 12760.30 27.77 55111.25 88888.00 2009-08-06 19:23:25.000 218 12760.20 27.80 55111.28 88888.00 2009-08-06 19:23:25.125 218 12760.23 27.80 55111.32 88888.00 2009-08-06 19:23:25.250 218 12760.25 27.77 55111.30 88888.00 2009-08-06 19:23:25.375 218 12760.27 27.80 55111.30 88888.00 2009-08-06 19:23:25.500 218 12760.30 27.77 55111.30 88888.00 2009-08-06 19:23:25.625 218 12760.27 27.70 55111.25 88888.00 2009-08-06 19:23:25.750 218 12760.17 27.70 55111.25 88888.00 2009-08-06 19:23:25.875 218 12760.05 27.75 55111.28 88888.00 2009-08-06 19:23:26.000 218 12760.12 27.80 55111.28 88888.00 2009-08-06 19:23:26.125 218 12760.25 27.80 55111.25 88888.00 2009-08-06 19:23:26.250 218 12760.20 27.73 55111.25 88888.00 2009-08-06 19:23:26.375 218 12760.20 27.77 55111.25 88888.00 2009-08-06 19:23:26.500 218 12760.20 27.75 55111.25 88888.00 2009-08-06 19:23:26.625 218 12760.20 27.73 55111.25 88888.00 2009-08-06 19:23:26.750 218 12760.25 27.77 55111.25 88888.00 2009-08-06 19:23:26.875 218 12760.27 27.77 55111.28 88888.00 2009-08-06 19:23:27.000 218 12760.27 27.75 55111.28 88888.00 2009-08-06 19:23:27.125 218 12760.30 27.77 55111.25 88888.00 2009-08-06 19:23:27.250 218 12760.38 27.77 55111.25 88888.00 2009-08-06 19:23:27.375 218 12760.42 27.75 55111.28 88888.00 2009-08-06 19:23:27.500 218 12760.35 27.70 55111.28 88888.00 2009-08-06 19:23:27.625 218 12760.20 27.68 55111.28 88888.00 2009-08-06 19:23:27.750 218 12760.17 27.80 55111.28 88888.00 2009-08-06 19:23:27.875 218 12760.20 27.77 55111.28 88888.00 2009-08-06 19:23:28.000 218 12760.33 27.75 55111.28 88888.00 2009-08-06 19:23:28.125 218 12760.35 27.73 55111.30 88888.00 2009-08-06 19:23:28.250 218 12760.20 27.68 55111.28 88888.00 2009-08-06 19:23:28.375 218 12760.23 27.73 55111.28 88888.00 2009-08-06 19:23:28.500 218 12760.33 27.77 55111.28 88888.00 2009-08-06 19:23:28.625 218 12760.40 27.75 55111.25 88888.00 2009-08-06 19:23:28.750 218 12760.40 27.68 55111.25 88888.00 2009-08-06 19:23:28.875 218 12760.33 27.75 55111.30 88888.00 2009-08-06 19:23:29.000 218 12760.38 27.73 55111.28 88888.00 2009-08-06 19:23:29.125 218 12760.40 27.68 55111.25 88888.00 2009-08-06 19:23:29.250 218 12760.42 27.75 55111.30 88888.00 2009-08-06 19:23:29.375 218 12760.42 27.80 55111.30 88888.00 2009-08-06 19:23:29.500 218 12760.40 27.75 55111.32 88888.00 2009-08-06 19:23:29.625 218 12760.40 27.75 55111.32 88888.00 2009-08-06 19:23:29.750 218 12760.38 27.70 55111.28 88888.00 2009-08-06 19:23:29.875 218 12760.48 27.65 55111.28 88888.00 2009-08-06 19:23:30.000 218 12760.48 27.65 55111.30 88888.00 2009-08-06 19:23:30.125 218 12760.42 27.70 55111.30 88888.00 2009-08-06 19:23:30.250 218 12760.40 27.68 55111.30 88888.00 2009-08-06 19:23:30.375 218 12760.40 27.65 55111.28 88888.00 2009-08-06 19:23:30.500 218 12760.42 27.60 55111.28 88888.00 2009-08-06 19:23:30.625 218 12760.45 27.65 55111.25 88888.00 2009-08-06 19:23:30.750 218 12760.45 27.68 55111.28 88888.00 2009-08-06 19:23:30.875 218 12760.40 27.68 55111.25 88888.00 2009-08-06 19:23:31.000 218 12760.42 27.62 55111.22 88888.00 2009-08-06 19:23:31.125 218 12760.42 27.65 55111.25 88888.00 2009-08-06 19:23:31.250 218 12760.42 27.62 55111.25 88888.00 2009-08-06 19:23:31.375 218 12760.50 27.68 55111.25 88888.00 2009-08-06 19:23:31.500 218 12760.55 27.68 55111.28 88888.00 2009-08-06 19:23:31.625 218 12760.45 27.62 55111.25 88888.00 2009-08-06 19:23:31.750 218 12760.42 27.60 55111.28 88888.00 2009-08-06 19:23:31.875 218 12760.48 27.68 55111.30 88888.00 2009-08-06 19:23:32.000 218 12760.48 27.68 55111.30 88888.00 2009-08-06 19:23:32.125 218 12760.42 27.65 55111.30 88888.00 2009-08-06 19:23:32.250 218 12760.42 27.60 55111.28 88888.00 2009-08-06 19:23:32.375 218 12760.48 27.65 55111.28 88888.00 2009-08-06 19:23:32.500 218 12760.48 27.68 55111.30 88888.00 2009-08-06 19:23:32.625 218 12760.48 27.62 55111.30 88888.00 2009-08-06 19:23:32.750 218 12760.52 27.65 55111.28 88888.00 2009-08-06 19:23:32.875 218 12760.60 27.68 55111.30 88888.00 2009-08-06 19:23:33.000 218 12760.65 27.70 55111.30 88888.00 2009-08-06 19:23:33.125 218 12760.62 27.70 55111.30 88888.00 2009-08-06 19:23:33.250 218 12760.58 27.70 55111.35 88888.00 2009-08-06 19:23:33.375 218 12760.55 27.73 55111.35 88888.00 2009-08-06 19:23:33.500 218 12760.60 27.62 55111.32 88888.00 2009-08-06 19:23:33.625 218 12760.65 27.57 55111.30 88888.00 2009-08-06 19:23:33.750 218 12760.70 27.68 55111.30 88888.00 2009-08-06 19:23:33.875 218 12760.67 27.70 55111.35 88888.00 2009-08-06 19:23:34.000 218 12760.60 27.60 55111.30 88888.00 2009-08-06 19:23:34.125 218 12760.58 27.60 55111.30 88888.00 2009-08-06 19:23:34.250 218 12760.52 27.57 55111.30 88888.00 2009-08-06 19:23:34.375 218 12760.58 27.55 55111.30 88888.00 2009-08-06 19:23:34.500 218 12760.55 27.57 55111.32 88888.00 2009-08-06 19:23:34.625 218 12760.60 27.62 55111.32 88888.00 2009-08-06 19:23:34.750 218 12760.65 27.70 55111.32 88888.00 2009-08-06 19:23:34.875 218 12760.62 27.65 55111.32 88888.00 2009-08-06 19:23:35.000 218 12760.65 27.62 55111.30 88888.00 2009-08-06 19:23:35.125 218 12760.67 27.65 55111.30 88888.00 2009-08-06 19:23:35.250 218 12760.67 27.60 55111.30 88888.00 2009-08-06 19:23:35.375 218 12760.70 27.57 55111.32 88888.00 2009-08-06 19:23:35.500 218 12760.70 27.65 55111.32 88888.00 2009-08-06 19:23:35.625 218 12760.65 27.65 55111.32 88888.00 2009-08-06 19:23:35.750 218 12760.65 27.65 55111.30 88888.00 2009-08-06 19:23:35.875 218 12760.67 27.57 55111.30 88888.00 2009-08-06 19:23:36.000 218 12760.73 27.57 55111.28 88888.00 2009-08-06 19:23:36.125 218 12760.73 27.60 55111.28 88888.00 2009-08-06 19:23:36.250 218 12760.70 27.55 55111.30 88888.00 2009-08-06 19:23:36.375 218 12760.77 27.55 55111.28 88888.00 2009-08-06 19:23:36.500 218 12760.77 27.55 55111.25 88888.00 2009-08-06 19:23:36.625 218 12760.77 27.60 55111.28 88888.00 2009-08-06 19:23:36.750 218 12760.77 27.62 55111.30 88888.00 2009-08-06 19:23:36.875 218 12760.77 27.60 55111.28 88888.00 2009-08-06 19:23:37.000 218 12760.80 27.62 55111.25 88888.00 2009-08-06 19:23:37.125 218 12760.77 27.57 55111.30 88888.00 2009-08-06 19:23:37.250 218 12760.75 27.55 55111.32 88888.00 2009-08-06 19:23:37.375 218 12760.80 27.52 55111.30 88888.00 2009-08-06 19:23:37.500 218 12760.80 27.55 55111.28 88888.00 2009-08-06 19:23:37.625 218 12760.85 27.60 55111.28 88888.00 2009-08-06 19:23:37.750 218 12760.85 27.62 55111.30 88888.00 2009-08-06 19:23:37.875 218 12760.85 27.62 55111.30 88888.00 2009-08-06 19:23:38.000 218 12760.92 27.62 55111.28 88888.00 2009-08-06 19:23:38.125 218 12760.95 27.55 55111.30 88888.00 2009-08-06 19:23:38.250 218 12760.90 27.57 55111.30 88888.00 2009-08-06 19:23:38.375 218 12760.95 27.62 55111.32 88888.00 2009-08-06 19:23:38.500 218 12760.92 27.62 55111.32 88888.00 2009-08-06 19:23:38.625 218 12760.90 27.62 55111.32 88888.00 2009-08-06 19:23:38.750 218 12760.90 27.62 55111.32 88888.00 2009-08-06 19:23:38.875 218 12760.92 27.62 55111.30 88888.00 2009-08-06 19:23:39.000 218 12761.00 27.62 55111.28 88888.00 2009-08-06 19:23:39.125 218 12760.95 27.60 55111.28 88888.00 2009-08-06 19:23:39.250 218 12760.90 27.60 55111.32 88888.00 2009-08-06 19:23:39.375 218 12760.98 27.60 55111.32 88888.00 2009-08-06 19:23:39.500 218 12761.00 27.50 55111.30 88888.00 2009-08-06 19:23:39.625 218 12761.00 27.52 55111.30 88888.00 2009-08-06 19:23:39.750 218 12760.98 27.60 55111.30 88888.00 2009-08-06 19:23:39.875 218 12760.98 27.57 55111.32 88888.00 2009-08-06 19:23:40.000 218 12760.98 27.55 55111.30 88888.00 2009-08-06 19:23:40.125 218 12760.95 27.52 55111.30 88888.00 2009-08-06 19:23:40.250 218 12760.95 27.52 55111.30 88888.00 2009-08-06 19:23:40.375 218 12760.98 27.55 55111.32 88888.00 2009-08-06 19:23:40.500 218 12760.90 27.62 55111.32 88888.00 2009-08-06 19:23:40.625 218 12760.92 27.60 55111.32 88888.00 2009-08-06 19:23:40.750 218 12761.02 27.52 55111.32 88888.00 2009-08-06 19:23:40.875 218 12761.00 27.57 55111.32 88888.00 2009-08-06 19:23:41.000 218 12761.05 27.60 55111.32 88888.00 2009-08-06 19:23:41.125 218 12761.05 27.57 55111.35 88888.00 2009-08-06 19:23:41.250 218 12761.02 27.52 55111.30 88888.00 2009-08-06 19:23:41.375 218 12761.10 27.50 55111.30 88888.00 2009-08-06 19:23:41.500 218 12761.20 27.60 55111.32 88888.00 2009-08-06 19:23:41.625 218 12761.20 27.55 55111.30 88888.00 2009-08-06 19:23:41.750 218 12761.15 27.52 55111.28 88888.00 2009-08-06 19:23:41.875 218 12761.10 27.52 55111.28 88888.00 2009-08-06 19:23:42.000 218 12761.05 27.50 55111.25 88888.00 2009-08-06 19:23:42.125 218 12761.05 27.52 55111.30 88888.00 2009-08-06 19:23:42.250 218 12761.05 27.55 55111.32 88888.00 2009-08-06 19:23:42.375 218 12761.08 27.52 55111.30 88888.00 2009-08-06 19:23:42.500 218 12761.05 27.50 55111.30 88888.00 2009-08-06 19:23:42.625 218 12761.08 27.52 55111.28 88888.00 2009-08-06 19:23:42.750 218 12761.05 27.50 55111.28 88888.00 2009-08-06 19:23:42.875 218 12761.02 27.52 55111.30 88888.00 2009-08-06 19:23:43.000 218 12761.12 27.57 55111.30 88888.00 2009-08-06 19:23:43.125 218 12761.17 27.55 55111.30 88888.00 2009-08-06 19:23:43.250 218 12761.08 27.57 55111.30 88888.00 2009-08-06 19:23:43.375 218 12761.10 27.57 55111.28 88888.00 2009-08-06 19:23:43.500 218 12761.10 27.52 55111.28 88888.00 2009-08-06 19:23:43.625 218 12761.10 27.52 55111.28 88888.00 2009-08-06 19:23:43.750 218 12761.15 27.52 55111.28 88888.00 2009-08-06 19:23:43.875 218 12761.15 27.52 55111.30 88888.00 2009-08-06 19:23:44.000 218 12761.25 27.57 55111.30 88888.00 2009-08-06 19:23:44.125 218 12761.30 27.50 55111.30 88888.00 2009-08-06 19:23:44.250 218 12761.25 27.43 55111.28 88888.00 2009-08-06 19:23:44.375 218 12761.27 27.50 55111.28 88888.00 2009-08-06 19:23:44.500 218 12761.27 27.52 55111.30 88888.00 2009-08-06 19:23:44.625 218 12761.25 27.50 55111.28 88888.00 2009-08-06 19:23:44.750 218 12761.25 27.52 55111.28 88888.00 2009-08-06 19:23:44.875 218 12761.25 27.55 55111.28 88888.00 2009-08-06 19:23:45.000 218 12761.25 27.52 55111.28 88888.00 2009-08-06 19:23:45.125 218 12761.15 27.48 55111.28 88888.00 2009-08-06 19:23:45.250 218 12761.12 27.48 55111.32 88888.00 2009-08-06 19:23:45.375 218 12761.12 27.43 55111.28 88888.00 2009-08-06 19:23:45.500 218 12761.12 27.48 55111.30 88888.00 2009-08-06 19:23:45.625 218 12761.15 27.50 55111.32 88888.00 2009-08-06 19:23:45.750 218 12761.27 27.55 55111.35 88888.00 2009-08-06 19:23:45.875 218 12761.35 27.55 55111.32 88888.00 2009-08-06 19:23:46.000 218 12761.33 27.48 55111.32 88888.00 2009-08-06 19:23:46.125 218 12761.27 27.50 55111.32 88888.00 2009-08-06 19:23:46.250 218 12761.30 27.50 55111.38 88888.00 2009-08-06 19:23:46.375 218 12761.38 27.55 55111.35 88888.00 2009-08-06 19:23:46.500 218 12761.35 27.52 55111.32 88888.00 2009-08-06 19:23:46.625 218 12761.33 27.50 55111.30 88888.00 2009-08-06 19:23:46.750 218 12761.27 27.48 55111.30 88888.00 2009-08-06 19:23:46.875 218 12761.30 27.48 55111.30 88888.00 2009-08-06 19:23:47.000 218 12761.33 27.43 55111.30 88888.00 2009-08-06 19:23:47.125 218 12761.38 27.40 55111.28 88888.00 2009-08-06 19:23:47.250 218 12761.35 27.43 55111.30 88888.00 2009-08-06 19:23:47.375 218 12761.35 27.45 55111.32 88888.00 2009-08-06 19:23:47.500 218 12761.38 27.45 55111.35 88888.00 2009-08-06 19:23:47.625 218 12761.45 27.43 55111.35 88888.00 2009-08-06 19:23:47.750 218 12761.45 27.43 55111.35 88888.00 2009-08-06 19:23:47.875 218 12761.45 27.45 55111.32 88888.00 2009-08-06 19:23:48.000 218 12761.48 27.43 55111.35 88888.00 2009-08-06 19:23:48.125 218 12761.48 27.43 55111.38 88888.00 2009-08-06 19:23:48.250 218 12761.45 27.40 55111.32 88888.00 2009-08-06 19:23:48.375 218 12761.42 27.38 55111.32 88888.00 2009-08-06 19:23:48.500 218 12761.38 27.43 55111.30 88888.00 2009-08-06 19:23:48.625 218 12761.42 27.40 55111.32 88888.00 2009-08-06 19:23:48.750 218 12761.38 27.40 55111.35 88888.00 2009-08-06 19:23:48.875 218 12761.33 27.35 55111.30 88888.00 2009-08-06 19:23:49.000 218 12761.33 27.30 55111.30 88888.00 2009-08-06 19:23:49.125 218 12761.35 27.30 55111.35 88888.00 2009-08-06 19:23:49.250 218 12761.33 27.38 55111.38 88888.00 2009-08-06 19:23:49.375 218 12761.40 27.40 55111.35 88888.00 2009-08-06 19:23:49.500 218 12761.33 27.43 55111.32 88888.00 2009-08-06 19:23:49.625 218 12761.33 27.43 55111.32 88888.00 2009-08-06 19:23:49.750 218 12761.33 27.38 55111.32 88888.00 2009-08-06 19:23:49.875 218 12761.38 27.35 55111.30 88888.00 2009-08-06 19:23:50.000 218 12761.45 27.38 55111.30 88888.00 2009-08-06 19:23:50.125 218 12761.42 27.40 55111.35 88888.00 2009-08-06 19:23:50.250 218 12761.35 27.32 55111.38 88888.00 2009-08-06 19:23:50.375 218 12761.40 27.27 55111.35 88888.00 2009-08-06 19:23:50.500 218 12761.40 27.30 55111.35 88888.00 2009-08-06 19:23:50.625 218 12761.50 27.38 55111.35 88888.00 2009-08-06 19:23:50.750 218 12761.52 27.40 55111.32 88888.00 2009-08-06 19:23:50.875 218 12761.55 27.35 55111.35 88888.00 2009-08-06 19:23:51.000 218 12761.52 27.38 55111.38 88888.00 2009-08-06 19:23:51.125 218 12761.42 27.38 55111.40 88888.00 2009-08-06 19:23:51.250 218 12761.35 27.32 55111.38 88888.00 2009-08-06 19:23:51.375 218 12761.35 27.30 55111.38 88888.00 2009-08-06 19:23:51.500 218 12761.40 27.38 55111.38 88888.00 2009-08-06 19:23:51.625 218 12761.45 27.40 55111.40 88888.00 2009-08-06 19:23:51.750 218 12761.50 27.45 55111.40 88888.00 2009-08-06 19:23:51.875 218 12761.45 27.38 55111.35 88888.00 2009-08-06 19:23:52.000 218 12761.45 27.30 55111.35 88888.00 2009-08-06 19:23:52.125 218 12761.45 27.30 55111.38 88888.00 2009-08-06 19:23:52.250 218 12761.40 27.32 55111.38 88888.00 2009-08-06 19:23:52.375 218 12761.45 27.35 55111.38 88888.00 2009-08-06 19:23:52.500 218 12761.42 27.35 55111.38 88888.00 2009-08-06 19:23:52.625 218 12761.50 27.35 55111.40 88888.00 2009-08-06 19:23:52.750 218 12761.50 27.38 55111.38 88888.00 2009-08-06 19:23:52.875 218 12761.48 27.38 55111.38 88888.00 2009-08-06 19:23:53.000 218 12761.42 27.35 55111.38 88888.00 2009-08-06 19:23:53.125 218 12761.40 27.30 55111.38 88888.00 2009-08-06 19:23:53.250 218 12761.38 27.27 55111.40 88888.00 2009-08-06 19:23:53.375 218 12761.42 27.30 55111.40 88888.00 2009-08-06 19:23:53.500 218 12761.50 27.30 55111.40 88888.00 2009-08-06 19:23:53.625 218 12761.52 27.25 55111.38 88888.00 2009-08-06 19:23:53.750 218 12761.52 27.25 55111.35 88888.00 2009-08-06 19:23:53.875 218 12761.55 27.27 55111.35 88888.00 2009-08-06 19:23:54.000 218 12761.60 27.27 55111.35 88888.00 2009-08-06 19:23:54.125 218 12761.65 27.27 55111.38 88888.00 2009-08-06 19:23:54.250 218 12761.65 27.30 55111.38 88888.00 2009-08-06 19:23:54.375 218 12761.62 27.30 55111.38 88888.00 2009-08-06 19:23:54.500 218 12761.58 27.27 55111.38 88888.00 2009-08-06 19:23:54.625 218 12761.58 27.32 55111.40 88888.00 2009-08-06 19:23:54.750 218 12761.58 27.35 55111.38 88888.00 2009-08-06 19:23:54.875 218 12761.60 27.25 55111.38 88888.00 2009-08-06 19:23:55.000 218 12761.67 27.23 55111.40 88888.00 2009-08-06 19:23:55.125 218 12761.67 27.25 55111.43 88888.00 2009-08-06 19:23:55.250 218 12761.65 27.32 55111.43 88888.00 2009-08-06 19:23:55.375 218 12761.67 27.30 55111.40 88888.00 2009-08-06 19:23:55.500 218 12761.67 27.25 55111.40 88888.00 2009-08-06 19:23:55.625 218 12761.65 27.20 55111.40 88888.00 2009-08-06 19:23:55.750 218 12761.67 27.25 55111.40 88888.00 2009-08-06 19:23:55.875 218 12761.65 27.27 55111.40 88888.00 2009-08-06 19:23:56.000 218 12761.65 27.23 55111.35 88888.00 2009-08-06 19:23:56.125 218 12761.62 27.23 55111.35 88888.00 2009-08-06 19:23:56.250 218 12761.60 27.25 55111.35 88888.00 2009-08-06 19:23:56.375 218 12761.65 27.27 55111.35 88888.00 2009-08-06 19:23:56.500 218 12761.62 27.25 55111.40 88888.00 2009-08-06 19:23:56.625 218 12761.67 27.25 55111.45 88888.00 2009-08-06 19:23:56.750 218 12761.67 27.27 55111.43 88888.00 2009-08-06 19:23:56.875 218 12761.67 27.20 55111.40 88888.00 2009-08-06 19:23:57.000 218 12761.70 27.20 55111.38 88888.00 2009-08-06 19:23:57.125 218 12761.70 27.18 55111.38 88888.00 2009-08-06 19:23:57.250 218 12761.70 27.15 55111.40 88888.00 2009-08-06 19:23:57.375 218 12761.77 27.25 55111.35 88888.00 2009-08-06 19:23:57.500 218 12761.73 27.25 55111.38 88888.00 2009-08-06 19:23:57.625 218 12761.75 27.27 55111.38 88888.00 2009-08-06 19:23:57.750 218 12761.70 27.25 55111.35 88888.00 2009-08-06 19:23:57.875 218 12761.73 27.20 55111.35 88888.00 2009-08-06 19:23:58.000 218 12761.77 27.18 55111.35 88888.00 2009-08-06 19:23:58.125 218 12761.83 27.25 55111.38 88888.00 2009-08-06 19:23:58.250 218 12761.83 27.23 55111.40 88888.00 2009-08-06 19:23:58.375 218 12761.80 27.23 55111.43 88888.00 2009-08-06 19:23:58.500 218 12761.80 27.20 55111.38 88888.00 2009-08-06 19:23:58.625 218 12761.77 27.25 55111.40 88888.00 2009-08-06 19:23:58.750 218 12761.80 27.23 55111.40 88888.00 2009-08-06 19:23:58.875 218 12761.77 27.15 55111.40 88888.00 2009-08-06 19:23:59.000 218 12761.83 27.18 55111.40 88888.00 2009-08-06 19:23:59.125 218 12761.83 27.18 55111.43 88888.00 2009-08-06 19:23:59.250 218 12761.90 27.20 55111.45 88888.00 2009-08-06 19:23:59.375 218 12761.92 27.27 55111.45 88888.00 2009-08-06 19:23:59.500 218 12761.83 27.23 55111.43 88888.00 2009-08-06 19:23:59.625 218 12761.75 27.15 55111.38 88888.00 2009-08-06 19:23:59.750 218 12761.80 27.18 55111.40 88888.00 2009-08-06 19:23:59.875 218 12761.83 27.18 55111.38 88888.00 2009-08-06 19:24:00.000 218 12761.90 27.20 55111.38 88888.00 2009-08-06 19:24:00.125 218 12761.90 27.25 55111.43 88888.00 2009-08-06 19:24:00.250 218 12761.92 27.25 55111.45 88888.00 2009-08-06 19:24:00.375 218 12761.92 27.20 55111.43 88888.00 2009-08-06 19:24:00.500 218 12761.90 27.12 55111.40 88888.00 2009-08-06 19:24:00.625 218 12761.92 27.12 55111.43 88888.00 2009-08-06 19:24:00.750 218 12762.00 27.20 55111.43 88888.00 2009-08-06 19:24:00.875 218 12761.95 27.18 55111.40 88888.00 2009-08-06 19:24:01.000 218 12761.88 27.12 55111.38 88888.00 2009-08-06 19:24:01.125 218 12761.83 27.18 55111.40 88888.00 2009-08-06 19:24:01.250 218 12761.88 27.15 55111.40 88888.00 2009-08-06 19:24:01.375 218 12761.92 27.18 55111.40 88888.00 2009-08-06 19:24:01.500 218 12761.95 27.18 55111.40 88888.00 2009-08-06 19:24:01.625 218 12762.00 27.20 55111.43 88888.00 2009-08-06 19:24:01.750 218 12762.02 27.18 55111.40 88888.00 2009-08-06 19:24:01.875 218 12761.98 27.12 55111.38 88888.00 2009-08-06 19:24:02.000 218 12762.00 27.18 55111.38 88888.00 2009-08-06 19:24:02.125 218 12762.02 27.25 55111.43 88888.00 2009-08-06 19:24:02.250 218 12762.05 27.23 55111.43 88888.00 2009-08-06 19:24:02.375 218 12762.12 27.23 55111.45 88888.00 2009-08-06 19:24:02.500 218 12762.05 27.18 55111.40 88888.00 2009-08-06 19:24:02.625 218 12762.00 27.10 55111.40 88888.00 2009-08-06 19:24:02.750 218 12762.00 27.05 55111.40 88888.00 2009-08-06 19:24:02.875 218 12761.98 27.10 55111.40 88888.00 2009-08-06 19:24:03.000 218 12761.98 27.10 55111.38 88888.00 2009-08-06 19:24:03.125 218 12762.05 27.15 55111.43 88888.00 2009-08-06 19:24:03.250 218 12762.05 27.15 55111.43 88888.00 2009-08-06 19:24:03.375 218 12762.08 27.15 55111.43 88888.00 2009-08-06 19:24:03.500 218 12762.12 27.12 55111.40 88888.00 2009-08-06 19:24:03.625 218 12762.12 27.12 55111.38 88888.00 2009-08-06 19:24:03.750 218 12762.12 27.15 55111.40 88888.00 2009-08-06 19:24:03.875 218 12762.17 27.18 55111.43 88888.00 2009-08-06 19:24:04.000 218 12762.15 27.15 55111.43 88888.00 2009-08-06 19:24:04.125 218 12762.10 27.18 55111.45 88888.00 2009-08-06 19:24:04.250 218 12762.12 27.15 55111.43 88888.00 2009-08-06 19:24:04.375 218 12762.17 27.10 55111.40 88888.00 2009-08-06 19:24:04.500 218 12762.15 27.12 55111.40 88888.00 2009-08-06 19:24:04.625 218 12762.08 27.10 55111.40 88888.00 2009-08-06 19:24:04.750 218 12762.15 27.12 55111.40 88888.00 2009-08-06 19:24:04.875 218 12762.17 27.15 55111.43 88888.00 2009-08-06 19:24:05.000 218 12762.17 27.15 55111.40 88888.00 2009-08-06 19:24:05.125 218 12762.12 27.10 55111.38 88888.00 2009-08-06 19:24:05.250 218 12762.12 27.12 55111.40 88888.00 2009-08-06 19:24:05.375 218 12762.08 27.07 55111.40 88888.00 2009-08-06 19:24:05.500 218 12762.12 27.12 55111.43 88888.00 2009-08-06 19:24:05.625 218 12762.17 27.10 55111.43 88888.00 2009-08-06 19:24:05.750 218 12762.15 27.10 55111.43 88888.00 2009-08-06 19:24:05.875 218 12762.12 27.07 55111.38 88888.00 2009-08-06 19:24:06.000 218 12762.12 27.05 55111.38 88888.00 2009-08-06 19:24:06.125 218 12762.08 27.05 55111.40 88888.00 2009-08-06 19:24:06.250 218 12762.08 27.07 55111.40 88888.00 2009-08-06 19:24:06.375 218 12762.12 27.10 55111.43 88888.00 2009-08-06 19:24:06.500 218 12762.15 27.07 55111.40 88888.00 2009-08-06 19:24:06.625 218 12762.12 27.07 55111.40 88888.00 2009-08-06 19:24:06.750 218 12762.15 27.02 55111.43 88888.00 2009-08-06 19:24:06.875 218 12762.15 27.02 55111.40 88888.00 2009-08-06 19:24:07.000 218 12762.10 27.05 55111.38 88888.00 2009-08-06 19:24:07.125 218 12762.10 27.05 55111.38 88888.00 2009-08-06 19:24:07.250 218 12762.12 27.02 55111.43 88888.00 2009-08-06 19:24:07.375 218 12762.23 27.05 55111.43 88888.00 2009-08-06 19:24:07.500 218 12762.27 27.05 55111.43 88888.00 2009-08-06 19:24:07.625 218 12762.33 27.07 55111.43 88888.00 2009-08-06 19:24:07.750 218 12762.20 26.98 55111.40 88888.00 2009-08-06 19:24:07.875 218 12762.12 27.00 55111.38 88888.00 2009-08-06 19:24:08.000 218 12762.25 27.02 55111.40 88888.00 2009-08-06 19:24:08.125 218 12762.25 26.93 55111.38 88888.00 2009-08-06 19:24:08.250 218 12762.27 26.98 55111.43 88888.00 2009-08-06 19:24:08.375 218 12762.35 27.00 55111.43 88888.00 2009-08-06 19:24:08.500 218 12762.30 27.02 55111.40 88888.00 2009-08-06 19:24:08.625 218 12762.27 27.00 55111.40 88888.00 2009-08-06 19:24:08.750 218 12762.23 26.95 55111.40 88888.00 2009-08-06 19:24:08.875 218 12762.20 27.00 55111.40 88888.00 2009-08-06 19:24:09.000 218 12762.17 27.00 55111.38 88888.00 2009-08-06 19:24:09.125 218 12762.20 26.98 55111.40 88888.00 2009-08-06 19:24:09.250 218 12762.15 26.98 55111.43 88888.00 2009-08-06 19:24:09.375 218 12762.12 26.93 55111.40 88888.00 2009-08-06 19:24:09.500 218 12762.15 26.98 55111.40 88888.00 2009-08-06 19:24:09.625 218 12762.17 26.98 55111.43 88888.00 2009-08-06 19:24:09.750 218 12762.20 27.02 55111.43 88888.00 2009-08-06 19:24:09.875 218 12762.25 27.00 55111.43 88888.00 2009-08-06 19:24:10.000 218 12762.33 27.00 55111.45 88888.00 2009-08-06 19:24:10.125 218 12762.33 26.95 55111.45 88888.00 2009-08-06 19:24:10.250 218 12762.27 26.90 55111.45 88888.00 2009-08-06 19:24:10.375 218 12762.33 26.95 55111.43 88888.00 2009-08-06 19:24:10.500 218 12762.25 26.95 55111.45 88888.00 2009-08-06 19:24:10.625 218 12762.27 26.93 55111.43 88888.00 2009-08-06 19:24:10.750 218 12762.35 26.90 55111.43 88888.00 2009-08-06 19:24:10.875 218 12762.33 26.88 55111.45 88888.00 2009-08-06 19:24:11.000 218 12762.25 26.88 55111.40 88888.00 2009-08-06 19:24:11.125 218 12762.25 26.93 55111.43 88888.00 2009-08-06 19:24:11.250 218 12762.30 26.90 55111.43 88888.00 2009-08-06 19:24:11.375 218 12762.35 26.90 55111.45 88888.00 2009-08-06 19:24:11.500 218 12762.30 26.88 55111.43 88888.00 2009-08-06 19:24:11.625 218 12762.25 26.88 55111.40 88888.00 2009-08-06 19:24:11.750 218 12762.23 26.88 55111.40 88888.00 2009-08-06 19:24:11.875 218 12762.27 26.90 55111.40 88888.00 2009-08-06 19:24:12.000 218 12762.30 26.93 55111.40 88888.00 2009-08-06 19:24:12.125 218 12762.38 26.93 55111.43 88888.00 2009-08-06 19:24:12.250 218 12762.35 26.88 55111.43 88888.00 2009-08-06 19:24:12.375 218 12762.33 26.88 55111.45 88888.00 2009-08-06 19:24:12.500 218 12762.38 26.85 55111.47 88888.00 2009-08-06 19:24:12.625 218 12762.35 26.85 55111.43 88888.00 2009-08-06 19:24:12.750 218 12762.30 26.90 55111.43 88888.00 2009-08-06 19:24:12.875 218 12762.27 26.88 55111.40 88888.00 2009-08-06 19:24:13.000 218 12762.27 26.88 55111.43 88888.00 2009-08-06 19:24:13.125 218 12762.30 26.93 55111.45 88888.00 2009-08-06 19:24:13.250 218 12762.30 26.88 55111.45 88888.00 2009-08-06 19:24:13.375 218 12762.30 26.85 55111.43 88888.00 2009-08-06 19:24:13.500 218 12762.27 26.88 55111.43 88888.00 2009-08-06 19:24:13.625 218 12762.23 26.88 55111.43 88888.00 2009-08-06 19:24:13.750 218 12762.20 26.82 55111.43 88888.00 2009-08-06 19:24:13.875 218 12762.27 26.80 55111.40 88888.00 2009-08-06 19:24:14.000 218 12762.38 26.85 55111.40 88888.00 2009-08-06 19:24:14.125 218 12762.35 26.90 55111.47 88888.00 2009-08-06 19:24:14.250 218 12762.30 26.88 55111.50 88888.00 2009-08-06 19:24:14.375 218 12762.33 26.88 55111.45 88888.00 2009-08-06 19:24:14.500 218 12762.33 26.80 55111.43 88888.00 2009-08-06 19:24:14.625 218 12762.25 26.82 55111.45 88888.00 2009-08-06 19:24:14.750 218 12762.25 26.85 55111.47 88888.00 2009-08-06 19:24:14.875 218 12762.30 26.85 55111.47 88888.00 2009-08-06 19:24:15.000 218 12762.33 26.80 55111.43 88888.00 2009-08-06 19:24:15.125 218 12762.42 26.82 55111.47 88888.00 2009-08-06 19:24:15.250 218 12762.38 26.82 55111.45 88888.00 2009-08-06 19:24:15.375 218 12762.40 26.82 55111.45 88888.00 2009-08-06 19:24:15.500 218 12762.40 26.85 55111.45 88888.00 2009-08-06 19:24:15.625 218 12762.40 26.80 55111.45 88888.00 2009-08-06 19:24:15.750 218 12762.38 26.80 55111.45 88888.00 2009-08-06 19:24:15.875 218 12762.40 26.80 55111.45 88888.00 2009-08-06 19:24:16.000 218 12762.40 26.82 55111.47 88888.00 2009-08-06 19:24:16.125 218 12762.33 26.80 55111.47 88888.00 2009-08-06 19:24:16.250 218 12762.23 26.82 55111.50 88888.00 2009-08-06 19:24:16.375 218 12762.27 26.82 55111.47 88888.00 2009-08-06 19:24:16.500 218 12762.38 26.75 55111.43 88888.00 2009-08-06 19:24:16.625 218 12762.35 26.73 55111.43 88888.00 2009-08-06 19:24:16.750 218 12762.33 26.73 55111.43 88888.00 2009-08-06 19:24:16.875 218 12762.38 26.75 55111.45 88888.00 2009-08-06 19:24:17.000 218 12762.48 26.77 55111.45 88888.00 2009-08-06 19:24:17.125 218 12762.45 26.77 55111.45 88888.00 2009-08-06 19:24:17.250 218 12762.40 26.75 55111.50 88888.00 2009-08-06 19:24:17.375 218 12762.38 26.73 55111.45 88888.00 2009-08-06 19:24:17.500 218 12762.35 26.70 55111.45 88888.00 2009-08-06 19:24:17.625 218 12762.38 26.73 55111.45 88888.00 2009-08-06 19:24:17.750 218 12762.40 26.80 55111.45 88888.00 2009-08-06 19:24:17.875 218 12762.38 26.82 55111.47 88888.00 2009-08-06 19:24:18.000 218 12762.33 26.80 55111.47 88888.00 2009-08-06 19:24:18.125 218 12762.33 26.77 55111.50 88888.00 2009-08-06 19:24:18.250 218 12762.40 26.77 55111.53 88888.00 2009-08-06 19:24:18.375 218 12762.50 26.75 55111.53 88888.00 2009-08-06 19:24:18.500 218 12762.48 26.68 55111.47 88888.00 2009-08-06 19:24:18.625 218 12762.38 26.73 55111.53 88888.00 2009-08-06 19:24:18.750 218 12762.33 26.77 55111.53 88888.00 2009-08-06 19:24:18.875 218 12762.35 26.75 55111.50 88888.00 2009-08-06 19:24:19.000 218 12762.35 26.70 55111.47 88888.00 2009-08-06 19:24:19.125 218 12762.30 26.65 55111.47 88888.00 2009-08-06 19:24:19.250 218 12762.27 26.65 55111.47 88888.00 2009-08-06 19:24:19.375 218 12762.30 26.68 55111.50 88888.00 2009-08-06 19:24:19.500 218 12762.33 26.70 55111.50 88888.00 2009-08-06 19:24:19.625 218 12762.33 26.73 55111.50 88888.00 2009-08-06 19:24:19.750 218 12762.38 26.75 55111.53 88888.00 2009-08-06 19:24:19.875 218 12762.35 26.68 55111.53 88888.00 2009-08-06 19:24:20.000 218 12762.27 26.68 55111.53 88888.00 2009-08-06 19:24:20.125 218 12762.27 26.65 55111.50 88888.00 2009-08-06 19:24:20.250 218 12762.35 26.60 55111.53 88888.00 2009-08-06 19:24:20.375 218 12762.38 26.60 55111.55 88888.00 2009-08-06 19:24:20.500 218 12762.35 26.65 55111.53 88888.00 2009-08-06 19:24:20.625 218 12762.30 26.60 55111.53 88888.00 2009-08-06 19:24:20.750 218 12762.30 26.57 55111.47 88888.00 2009-08-06 19:24:20.875 218 12762.40 26.57 55111.47 88888.00 2009-08-06 19:24:21.000 218 12762.40 26.60 55111.50 88888.00 2009-08-06 19:24:21.125 218 12762.42 26.68 55111.50 88888.00 2009-08-06 19:24:21.250 218 12762.35 26.68 55111.50 88888.00 2009-08-06 19:24:21.375 218 12762.35 26.60 55111.47 88888.00 2009-08-06 19:24:21.500 218 12762.35 26.57 55111.50 88888.00 2009-08-06 19:24:21.625 218 12762.35 26.62 55111.50 88888.00 2009-08-06 19:24:21.750 218 12762.35 26.65 55111.50 88888.00 2009-08-06 19:24:21.875 218 12762.38 26.65 55111.53 88888.00 2009-08-06 19:24:22.000 218 12762.40 26.62 55111.53 88888.00 2009-08-06 19:24:22.125 218 12762.40 26.57 55111.50 88888.00 2009-08-06 19:24:22.250 218 12762.38 26.60 55111.50 88888.00 2009-08-06 19:24:22.375 218 12762.40 26.62 55111.53 88888.00 2009-08-06 19:24:22.500 218 12762.45 26.62 55111.55 88888.00 2009-08-06 19:24:22.625 218 12762.48 26.57 55111.55 88888.00 2009-08-06 19:24:22.750 218 12762.45 26.52 55111.53 88888.00 2009-08-06 19:24:22.875 218 12762.40 26.55 55111.55 88888.00 2009-08-06 19:24:23.000 218 12762.42 26.57 55111.55 88888.00 2009-08-06 19:24:23.125 218 12762.45 26.57 55111.53 88888.00 2009-08-06 19:24:23.250 218 12762.35 26.52 55111.55 88888.00 2009-08-06 19:24:23.375 218 12762.38 26.45 55111.55 88888.00 2009-08-06 19:24:23.500 218 12762.40 26.55 55111.55 88888.00 2009-08-06 19:24:23.625 218 12762.40 26.57 55111.53 88888.00 2009-08-06 19:24:23.750 218 12762.40 26.55 55111.53 88888.00 2009-08-06 19:24:23.875 218 12762.48 26.55 55111.50 88888.00 2009-08-06 19:24:24.000 218 12762.55 26.57 55111.53 88888.00 2009-08-06 19:24:24.125 218 12762.50 26.57 55111.53 88888.00 2009-08-06 19:24:24.250 218 12762.42 26.50 55111.53 88888.00 2009-08-06 19:24:24.375 218 12762.42 26.50 55111.50 88888.00 2009-08-06 19:24:24.500 218 12762.45 26.50 55111.55 88888.00 2009-08-06 19:24:24.625 218 12762.50 26.52 55111.53 88888.00 2009-08-06 19:24:24.750 218 12762.42 26.48 55111.50 88888.00 2009-08-06 19:24:24.875 218 12762.38 26.48 55111.47 88888.00 2009-08-06 19:24:25.000 218 12762.33 26.45 55111.50 88888.00 2009-08-06 19:24:25.125 218 12762.35 26.45 55111.53 88888.00 2009-08-06 19:24:25.250 218 12762.35 26.48 55111.50 88888.00 2009-08-06 19:24:25.375 218 12762.33 26.45 55111.50 88888.00 2009-08-06 19:24:25.500 218 12762.33 26.48 55111.47 88888.00 2009-08-06 19:24:25.625 218 12762.40 26.52 55111.50 88888.00 2009-08-06 19:24:25.750 218 12762.48 26.52 55111.50 88888.00 2009-08-06 19:24:25.875 218 12762.45 26.45 55111.53 88888.00 2009-08-06 19:24:26.000 218 12762.38 26.40 55111.50 88888.00 2009-08-06 19:24:26.125 218 12762.35 26.45 55111.53 88888.00 2009-08-06 19:24:26.250 218 12762.35 26.50 55111.53 88888.00 2009-08-06 19:24:26.375 218 12762.33 26.45 55111.50 88888.00 2009-08-06 19:24:26.500 218 12762.38 26.40 55111.55 88888.00 2009-08-06 19:24:26.625 218 12762.48 26.48 55111.57 88888.00 2009-08-06 19:24:26.750 218 12762.48 26.52 55111.55 88888.00 2009-08-06 19:24:26.875 218 12762.40 26.48 55111.53 88888.00 2009-08-06 19:24:27.000 218 12762.35 26.45 55111.55 88888.00 2009-08-06 19:24:27.125 218 12762.35 26.45 55111.53 88888.00 2009-08-06 19:24:27.250 218 12762.30 26.43 55111.53 88888.00 2009-08-06 19:24:27.375 218 12762.38 26.40 55111.53 88888.00 2009-08-06 19:24:27.500 218 12762.35 26.40 55111.50 88888.00 2009-08-06 19:24:27.625 218 12762.40 26.43 55111.53 88888.00 2009-08-06 19:24:27.750 218 12762.35 26.43 55111.55 88888.00 2009-08-06 19:24:27.875 218 12762.27 26.43 55111.53 88888.00 2009-08-06 19:24:28.000 218 12762.27 26.45 55111.50 88888.00 2009-08-06 19:24:28.125 218 12762.27 26.45 55111.53 88888.00 2009-08-06 19:24:28.250 218 12762.25 26.48 55111.53 88888.00 2009-08-06 19:24:28.375 218 12762.25 26.48 55111.53 88888.00 2009-08-06 19:24:28.500 218 12762.27 26.40 55111.47 88888.00 2009-08-06 19:24:28.625 218 12762.40 26.43 55111.50 88888.00 2009-08-06 19:24:28.750 218 12762.52 26.45 55111.47 88888.00 2009-08-06 19:24:28.875 218 12762.52 26.50 55111.53 88888.00 2009-08-06 19:24:29.000 218 12762.45 26.50 55111.53 88888.00 2009-08-06 19:24:29.125 218 12762.42 26.48 55111.55 88888.00 2009-08-06 19:24:29.250 218 12762.42 26.45 55111.53 88888.00 2009-08-06 19:24:29.375 218 12762.45 26.43 55111.55 88888.00 2009-08-06 19:24:29.500 218 12762.50 26.45 55111.55 88888.00 2009-08-06 19:24:29.625 218 12762.52 26.48 55111.53 88888.00 2009-08-06 19:24:29.750 218 12762.50 26.48 55111.50 88888.00 2009-08-06 19:24:29.875 218 12762.42 26.45 55111.53 88888.00 2009-08-06 19:24:30.000 218 12762.42 26.45 55111.53 88888.00 2009-08-06 19:24:30.125 218 12762.45 26.48 55111.53 88888.00 2009-08-06 19:24:30.250 218 12762.48 26.45 55111.55 88888.00 2009-08-06 19:24:30.375 218 12762.50 26.45 55111.55 88888.00 2009-08-06 19:24:30.500 218 12762.42 26.40 55111.53 88888.00 2009-08-06 19:24:30.625 218 12762.42 26.38 55111.50 88888.00 2009-08-06 19:24:30.750 218 12762.42 26.45 55111.50 88888.00 2009-08-06 19:24:30.875 218 12762.38 26.45 55111.53 88888.00 2009-08-06 19:24:31.000 218 12762.33 26.43 55111.53 88888.00 2009-08-06 19:24:31.125 218 12762.38 26.38 55111.53 88888.00 2009-08-06 19:24:31.250 218 12762.40 26.38 55111.53 88888.00 2009-08-06 19:24:31.375 218 12762.42 26.38 55111.53 88888.00 2009-08-06 19:24:31.500 218 12762.40 26.35 55111.50 88888.00 2009-08-06 19:24:31.625 218 12762.38 26.40 55111.53 88888.00 2009-08-06 19:24:31.750 218 12762.38 26.40 55111.55 88888.00 2009-08-06 19:24:31.875 218 12762.45 26.38 55111.55 88888.00 2009-08-06 19:24:32.000 218 12762.45 26.43 55111.55 88888.00 2009-08-06 19:24:32.125 218 12762.45 26.48 55111.57 88888.00 2009-08-06 19:24:32.250 218 12762.50 26.43 55111.57 88888.00 2009-08-06 19:24:32.375 218 12762.55 26.40 55111.57 88888.00 2009-08-06 19:24:32.500 218 12762.50 26.38 55111.53 88888.00 2009-08-06 19:24:32.625 218 12762.48 26.40 55111.55 88888.00 2009-08-06 19:24:32.750 218 12762.45 26.38 55111.55 88888.00 2009-08-06 19:24:32.875 218 12762.45 26.38 55111.55 88888.00 2009-08-06 19:24:33.000 218 12762.48 26.32 55111.55 88888.00 2009-08-06 19:24:33.125 218 12762.45 26.32 55111.55 88888.00 2009-08-06 19:24:33.250 218 12762.42 26.38 55111.55 88888.00 2009-08-06 19:24:33.375 218 12762.48 26.35 55111.53 88888.00 2009-08-06 19:24:33.500 218 12762.52 26.35 55111.55 88888.00 2009-08-06 19:24:33.625 218 12762.55 26.40 55111.60 88888.00 2009-08-06 19:24:33.750 218 12762.52 26.38 55111.55 88888.00 2009-08-06 19:24:33.875 218 12762.50 26.35 55111.55 88888.00 2009-08-06 19:24:34.000 218 12762.50 26.30 55111.57 88888.00 2009-08-06 19:24:34.125 218 12762.52 26.30 55111.57 88888.00 2009-08-06 19:24:34.250 218 12762.55 26.32 55111.55 88888.00 2009-08-06 19:24:34.375 218 12762.52 26.35 55111.53 88888.00 2009-08-06 19:24:34.500 218 12762.48 26.32 55111.55 88888.00 2009-08-06 19:24:34.625 218 12762.48 26.35 55111.57 88888.00 2009-08-06 19:24:34.750 218 12762.48 26.35 55111.55 88888.00 2009-08-06 19:24:34.875 218 12762.45 26.35 55111.57 88888.00 2009-08-06 19:24:35.000 218 12762.42 26.27 55111.57 88888.00 2009-08-06 19:24:35.125 218 12762.38 26.30 55111.57 88888.00 2009-08-06 19:24:35.250 218 12762.35 26.30 55111.55 88888.00 2009-08-06 19:24:35.375 218 12762.40 26.32 55111.53 88888.00 2009-08-06 19:24:35.500 218 12762.48 26.30 55111.53 88888.00 2009-08-06 19:24:35.625 218 12762.50 26.27 55111.53 88888.00 2009-08-06 19:24:35.750 218 12762.42 26.30 55111.55 88888.00 2009-08-06 19:24:35.875 218 12762.38 26.30 55111.53 88888.00 2009-08-06 19:24:36.000 218 12762.38 26.27 55111.50 88888.00 2009-08-06 19:24:36.125 218 12762.30 26.23 55111.50 88888.00 2009-08-06 19:24:36.250 218 12762.38 26.23 55111.53 88888.00 2009-08-06 19:24:36.375 218 12762.45 26.23 55111.50 88888.00 2009-08-06 19:24:36.500 218 12762.48 26.23 55111.53 88888.00 2009-08-06 19:24:36.625 218 12762.42 26.25 55111.53 88888.00 2009-08-06 19:24:36.750 218 12762.40 26.30 55111.53 88888.00 2009-08-06 19:24:36.875 218 12762.38 26.27 55111.53 88888.00 2009-08-06 19:24:37.000 218 12762.45 26.27 55111.53 88888.00 2009-08-06 19:24:37.125 218 12762.42 26.25 55111.53 88888.00 2009-08-06 19:24:37.250 218 12762.38 26.23 55111.55 88888.00 2009-08-06 19:24:37.375 218 12762.35 26.23 55111.53 88888.00 2009-08-06 19:24:37.500 218 12762.30 26.23 55111.53 88888.00 2009-08-06 19:24:37.625 218 12762.27 26.20 55111.53 88888.00 2009-08-06 19:24:37.750 218 12762.33 26.25 55111.55 88888.00 2009-08-06 19:24:37.875 218 12762.38 26.27 55111.55 88888.00 2009-08-06 19:24:38.000 218 12762.40 26.25 55111.53 88888.00 2009-08-06 19:24:38.125 218 12762.38 26.20 55111.53 88888.00 2009-08-06 19:24:38.250 218 12762.33 26.18 55111.53 88888.00 2009-08-06 19:24:38.375 218 12762.38 26.20 55111.53 88888.00 2009-08-06 19:24:38.500 218 12762.45 26.23 55111.53 88888.00 2009-08-06 19:24:38.625 218 12762.42 26.23 55111.55 88888.00 2009-08-06 19:24:38.750 218 12762.38 26.15 55111.55 88888.00 2009-08-06 19:24:38.875 218 12762.40 26.23 55111.55 88888.00 2009-08-06 19:24:39.000 218 12762.38 26.20 55111.55 88888.00 2009-08-06 19:24:39.125 218 12762.42 26.20 55111.57 88888.00 2009-08-06 19:24:39.250 218 12762.42 26.18 55111.57 88888.00 2009-08-06 19:24:39.375 218 12762.45 26.18 55111.55 88888.00 2009-08-06 19:24:39.500 218 12762.48 26.18 55111.55 88888.00 2009-08-06 19:24:39.625 218 12762.42 26.12 55111.53 88888.00 2009-08-06 19:24:39.750 218 12762.40 26.12 55111.57 88888.00 2009-08-06 19:24:39.875 218 12762.42 26.12 55111.60 88888.00 2009-08-06 19:24:40.000 218 12762.40 26.18 55111.55 88888.00 2009-08-06 19:24:40.125 218 12762.38 26.15 55111.53 88888.00 2009-08-06 19:24:40.250 218 12762.33 26.18 55111.55 88888.00 2009-08-06 19:24:40.375 218 12762.35 26.20 55111.60 88888.00 2009-08-06 19:24:40.500 218 12762.35 26.18 55111.57 88888.00 2009-08-06 19:24:40.625 218 12762.35 26.18 55111.57 88888.00 2009-08-06 19:24:40.750 218 12762.33 26.15 55111.55 88888.00 2009-08-06 19:24:40.875 218 12762.33 26.10 55111.57 88888.00 2009-08-06 19:24:41.000 218 12762.33 26.07 55111.53 88888.00 2009-08-06 19:24:41.125 218 12762.30 26.07 55111.55 88888.00 2009-08-06 19:24:41.250 218 12762.30 26.07 55111.55 88888.00 2009-08-06 19:24:41.375 218 12762.33 26.05 55111.57 88888.00 2009-08-06 19:24:41.500 218 12762.35 26.10 55111.55 88888.00 2009-08-06 19:24:41.625 218 12762.38 26.12 55111.57 88888.00 2009-08-06 19:24:41.750 218 12762.33 26.10 55111.55 88888.00 2009-08-06 19:24:41.875 218 12762.27 26.05 55111.57 88888.00 2009-08-06 19:24:42.000 218 12762.35 26.07 55111.57 88888.00 2009-08-06 19:24:42.125 218 12762.42 26.10 55111.60 88888.00 2009-08-06 19:24:42.250 218 12762.42 26.10 55111.57 88888.00 2009-08-06 19:24:42.375 218 12762.38 26.07 55111.57 88888.00 2009-08-06 19:24:42.500 218 12762.30 26.02 55111.55 88888.00 2009-08-06 19:24:42.625 218 12762.33 26.07 55111.57 88888.00 2009-08-06 19:24:42.750 218 12762.38 26.05 55111.55 88888.00 2009-08-06 19:24:42.875 218 12762.45 26.07 55111.55 88888.00 2009-08-06 19:24:43.000 218 12762.42 26.05 55111.57 88888.00 2009-08-06 19:24:43.125 218 12762.38 26.05 55111.57 88888.00 2009-08-06 19:24:43.250 218 12762.35 26.10 55111.60 88888.00 2009-08-06 19:24:43.375 218 12762.38 26.10 55111.60 88888.00 2009-08-06 19:24:43.500 218 12762.38 26.07 55111.62 88888.00 2009-08-06 19:24:43.625 218 12762.35 26.07 55111.60 88888.00 2009-08-06 19:24:43.750 218 12762.40 26.02 55111.57 88888.00 2009-08-06 19:24:43.875 218 12762.38 26.02 55111.60 88888.00 2009-08-06 19:24:44.000 218 12762.27 26.07 55111.60 88888.00 2009-08-06 19:24:44.125 218 12762.27 26.05 55111.60 88888.00 2009-08-06 19:24:44.250 218 12762.35 26.07 55111.57 88888.00 2009-08-06 19:24:44.375 218 12762.30 26.05 55111.55 88888.00 2009-08-06 19:24:44.500 218 12762.27 26.05 55111.50 88888.00 2009-08-06 19:24:44.625 218 12762.33 26.05 55111.55 88888.00 2009-08-06 19:24:44.750 218 12762.35 26.02 55111.55 88888.00 2009-08-06 19:24:44.875 218 12762.35 25.95 55111.53 88888.00 2009-08-06 19:24:45.000 218 12762.38 25.93 55111.53 88888.00 2009-08-06 19:24:45.125 218 12762.35 25.95 55111.57 88888.00 2009-08-06 19:24:45.250 218 12762.38 26.02 55111.62 88888.00 2009-08-06 19:24:45.375 218 12762.40 26.02 55111.57 88888.00 2009-08-06 19:24:45.500 218 12762.33 25.98 55111.57 88888.00 2009-08-06 19:24:45.625 218 12762.30 25.95 55111.55 88888.00 2009-08-06 19:24:45.750 218 12762.38 25.95 55111.57 88888.00 2009-08-06 19:24:45.875 218 12762.40 26.05 55111.62 88888.00 2009-08-06 19:24:46.000 218 12762.42 26.00 55111.60 88888.00 2009-08-06 19:24:46.125 218 12762.42 25.98 55111.60 88888.00 2009-08-06 19:24:46.250 218 12762.35 25.90 55111.55 88888.00 2009-08-06 19:24:46.375 218 12762.35 25.95 55111.53 88888.00 2009-08-06 19:24:46.500 218 12762.40 25.98 55111.55 88888.00 2009-08-06 19:24:46.625 218 12762.48 26.00 55111.60 88888.00 2009-08-06 19:24:46.750 218 12762.48 25.98 55111.62 88888.00 2009-08-06 19:24:46.875 218 12762.45 25.90 55111.57 88888.00 2009-08-06 19:24:47.000 218 12762.42 25.90 55111.55 88888.00 2009-08-06 19:24:47.125 218 12762.45 25.93 55111.60 88888.00 2009-08-06 19:24:47.250 218 12762.42 25.95 55111.60 88888.00 2009-08-06 19:24:47.375 218 12762.40 25.93 55111.57 88888.00 2009-08-06 19:24:47.500 218 12762.42 25.93 55111.55 88888.00 2009-08-06 19:24:47.625 218 12762.45 25.93 55111.60 88888.00 2009-08-06 19:24:47.750 218 12762.45 25.93 55111.60 88888.00 2009-08-06 19:24:47.875 218 12762.38 25.88 55111.55 88888.00 2009-08-06 19:24:48.000 218 12762.38 25.88 55111.57 88888.00 2009-08-06 19:24:48.125 218 12762.40 25.90 55111.57 88888.00 2009-08-06 19:24:48.250 218 12762.38 25.90 55111.55 88888.00 2009-08-06 19:24:48.375 218 12762.40 25.85 55111.53 88888.00 2009-08-06 19:24:48.500 218 12762.40 25.88 55111.53 88888.00 2009-08-06 19:24:48.625 218 12762.40 25.95 55111.57 88888.00 2009-08-06 19:24:48.750 218 12762.45 25.98 55111.60 88888.00 2009-08-06 19:24:48.875 218 12762.52 25.93 55111.62 88888.00 2009-08-06 19:24:49.000 218 12762.60 25.88 55111.57 88888.00 2009-08-06 19:24:49.125 218 12762.58 25.88 55111.60 88888.00 2009-08-06 19:24:49.250 218 12762.45 25.88 55111.60 88888.00 2009-08-06 19:24:49.375 218 12762.48 25.93 55111.60 88888.00 2009-08-06 19:24:49.500 218 12762.48 25.90 55111.60 88888.00 2009-08-06 19:24:49.625 218 12762.48 25.85 55111.60 88888.00 2009-08-06 19:24:49.750 218 12762.45 25.85 55111.57 88888.00 2009-08-06 19:24:49.875 218 12762.40 25.85 55111.55 88888.00 2009-08-06 19:24:50.000 218 12762.35 25.85 55111.55 88888.00 2009-08-06 19:24:50.125 218 12762.40 25.85 55111.57 88888.00 2009-08-06 19:24:50.250 218 12762.38 25.80 55111.57 88888.00 2009-08-06 19:24:50.375 218 12762.40 25.85 55111.57 88888.00 2009-08-06 19:24:50.500 218 12762.45 25.90 55111.60 88888.00 2009-08-06 19:24:50.625 218 12762.55 25.88 55111.60 88888.00 2009-08-06 19:24:50.750 218 12762.55 25.88 55111.60 88888.00 2009-08-06 19:24:50.875 218 12762.42 25.88 55111.55 88888.00 2009-08-06 19:24:51.000 218 12762.38 25.80 55111.57 88888.00 2009-08-06 19:24:51.125 218 12762.45 25.80 55111.57 88888.00 2009-08-06 19:24:51.250 218 12762.45 25.77 55111.60 88888.00 2009-08-06 19:24:51.375 218 12762.40 25.80 55111.57 88888.00 2009-08-06 19:24:51.500 218 12762.35 25.75 55111.57 88888.00 2009-08-06 19:24:51.625 218 12762.38 25.82 55111.62 88888.00 2009-08-06 19:24:51.750 218 12762.48 25.85 55111.62 88888.00 2009-08-06 19:24:51.875 218 12762.52 25.85 55111.62 88888.00 2009-08-06 19:24:52.000 218 12762.58 25.85 55111.62 88888.00 2009-08-06 19:24:52.125 218 12762.52 25.82 55111.60 88888.00 2009-08-06 19:24:52.250 218 12762.42 25.80 55111.62 88888.00 2009-08-06 19:24:52.375 218 12762.40 25.85 55111.62 88888.00 2009-08-06 19:24:52.500 218 12762.40 25.82 55111.60 88888.00 2009-08-06 19:24:52.625 218 12762.40 25.77 55111.62 88888.00 2009-08-06 19:24:52.750 218 12762.42 25.80 55111.62 88888.00 2009-08-06 19:24:52.875 218 12762.42 25.73 55111.60 88888.00 2009-08-06 19:24:53.000 218 12762.40 25.75 55111.62 88888.00 2009-08-06 19:24:53.125 218 12762.42 25.80 55111.62 88888.00 2009-08-06 19:24:53.250 218 12762.42 25.77 55111.62 88888.00 2009-08-06 19:24:53.375 218 12762.42 25.75 55111.60 88888.00 2009-08-06 19:24:53.500 218 12762.45 25.68 55111.57 88888.00 2009-08-06 19:24:53.625 218 12762.42 25.70 55111.60 88888.00 2009-08-06 19:24:53.750 218 12762.48 25.73 55111.57 88888.00 2009-08-06 19:24:53.875 218 12762.45 25.70 55111.60 88888.00 2009-08-06 19:24:54.000 218 12762.45 25.75 55111.62 88888.00 2009-08-06 19:24:54.125 218 12762.45 25.75 55111.62 88888.00 2009-08-06 19:24:54.250 218 12762.52 25.80 55111.62 88888.00 2009-08-06 19:24:54.375 218 12762.52 25.77 55111.60 88888.00 2009-08-06 19:24:54.500 218 12762.52 25.75 55111.62 88888.00 2009-08-06 19:24:54.625 218 12762.58 25.75 55111.62 88888.00 2009-08-06 19:24:54.750 218 12762.48 25.70 55111.60 88888.00 2009-08-06 19:24:54.875 218 12762.42 25.70 55111.60 88888.00 2009-08-06 19:24:55.000 218 12762.48 25.73 55111.60 88888.00 2009-08-06 19:24:55.125 218 12762.55 25.68 55111.62 88888.00 2009-08-06 19:24:55.250 218 12762.50 25.62 55111.60 88888.00 2009-08-06 19:24:55.375 218 12762.45 25.62 55111.60 88888.00 2009-08-06 19:24:55.500 218 12762.42 25.65 55111.60 88888.00 2009-08-06 19:24:55.625 218 12762.48 25.62 55111.60 88888.00 2009-08-06 19:24:55.750 218 12762.45 25.62 55111.60 88888.00 2009-08-06 19:24:55.875 218 12762.48 25.60 55111.60 88888.00 2009-08-06 19:24:56.000 218 12762.52 25.65 55111.60 88888.00 2009-08-06 19:24:56.125 218 12762.45 25.68 55111.57 88888.00 2009-08-06 19:24:56.250 218 12762.42 25.62 55111.57 88888.00 2009-08-06 19:24:56.375 218 12762.50 25.65 55111.62 88888.00 2009-08-06 19:24:56.500 218 12762.52 25.70 55111.65 88888.00 2009-08-06 19:24:56.625 218 12762.55 25.68 55111.65 88888.00 2009-08-06 19:24:56.750 218 12762.60 25.65 55111.62 88888.00 2009-08-06 19:24:56.875 218 12762.58 25.70 55111.60 88888.00 2009-08-06 19:24:57.000 218 12762.48 25.75 55111.60 88888.00 2009-08-06 19:24:57.125 218 12762.50 25.68 55111.60 88888.00 2009-08-06 19:24:57.250 218 12762.58 25.68 55111.62 88888.00 2009-08-06 19:24:57.375 218 12762.70 25.73 55111.62 88888.00 2009-08-06 19:24:57.500 218 12762.60 25.68 55111.62 88888.00 2009-08-06 19:24:57.625 218 12762.55 25.62 55111.62 88888.00 2009-08-06 19:24:57.750 218 12762.60 25.60 55111.62 88888.00 2009-08-06 19:24:57.875 218 12762.55 25.57 55111.60 88888.00 2009-08-06 19:24:58.000 218 12762.58 25.55 55111.57 88888.00 2009-08-06 19:24:58.125 218 12762.70 25.57 55111.62 88888.00 2009-08-06 19:24:58.250 218 12762.62 25.62 55111.65 88888.00 2009-08-06 19:24:58.375 218 12762.60 25.62 55111.65 88888.00 2009-08-06 19:24:58.500 218 12762.62 25.60 55111.62 88888.00 2009-08-06 19:24:58.625 218 12762.60 25.57 55111.62 88888.00 2009-08-06 19:24:58.750 218 12762.58 25.60 55111.62 88888.00 2009-08-06 19:24:58.875 218 12762.60 25.60 55111.65 88888.00 2009-08-06 19:24:59.000 218 12762.70 25.57 55111.62 88888.00 2009-08-06 19:24:59.125 218 12762.67 25.55 55111.62 88888.00 2009-08-06 19:24:59.250 218 12762.60 25.52 55111.62 88888.00 2009-08-06 19:24:59.375 218 12762.67 25.55 55111.60 88888.00 2009-08-06 19:24:59.500 218 12762.65 25.57 55111.60 88888.00 2009-08-06 19:24:59.625 218 12762.62 25.62 55111.60 88888.00 2009-08-06 19:24:59.750 218 12762.62 25.55 55111.60 88888.00 2009-08-06 19:24:59.875 218 12762.65 25.55 55111.60 88888.00 2009-08-06 19:25:00.000 218 12762.62 25.55 55111.60 88888.00 2009-08-06 19:25:00.125 218 12762.58 25.57 55111.65 88888.00 2009-08-06 19:25:00.250 218 12762.52 25.50 55111.62 88888.00 2009-08-06 19:25:00.375 218 12762.58 25.52 55111.62 88888.00 2009-08-06 19:25:00.500 218 12762.65 25.52 55111.65 88888.00 2009-08-06 19:25:00.625 218 12762.67 25.50 55111.62 88888.00 2009-08-06 19:25:00.750 218 12762.62 25.55 55111.65 88888.00 2009-08-06 19:25:00.875 218 12762.55 25.55 55111.65 88888.00 2009-08-06 19:25:01.000 218 12762.60 25.55 55111.62 88888.00 2009-08-06 19:25:01.125 218 12762.67 25.48 55111.65 88888.00 2009-08-06 19:25:01.250 218 12762.62 25.50 55111.68 88888.00 2009-08-06 19:25:01.375 218 12762.60 25.57 55111.70 88888.00 2009-08-06 19:25:01.500 218 12762.58 25.52 55111.70 88888.00 2009-08-06 19:25:01.625 218 12762.62 25.57 55111.68 88888.00 2009-08-06 19:25:01.750 218 12762.65 25.57 55111.65 88888.00 2009-08-06 19:25:01.875 218 12762.67 25.52 55111.68 88888.00 2009-08-06 19:25:02.000 218 12762.62 25.52 55111.62 88888.00 2009-08-06 19:25:02.125 218 12762.58 25.45 55111.65 88888.00 2009-08-06 19:25:02.250 218 12762.60 25.48 55111.65 88888.00 2009-08-06 19:25:02.375 218 12762.70 25.57 55111.65 88888.00 2009-08-06 19:25:02.500 218 12762.75 25.52 55111.65 88888.00 2009-08-06 19:25:02.625 218 12762.70 25.43 55111.62 88888.00 2009-08-06 19:25:02.750 218 12762.62 25.40 55111.65 88888.00 2009-08-06 19:25:02.875 218 12762.67 25.48 55111.68 88888.00 2009-08-06 19:25:03.000 218 12762.75 25.55 55111.68 88888.00 2009-08-06 19:25:03.125 218 12762.75 25.50 55111.65 88888.00 2009-08-06 19:25:03.250 218 12762.67 25.45 55111.65 88888.00 2009-08-06 19:25:03.375 218 12762.67 25.48 55111.65 88888.00 2009-08-06 19:25:03.500 218 12762.67 25.50 55111.70 88888.00 2009-08-06 19:25:03.625 218 12762.67 25.45 55111.65 88888.00 2009-08-06 19:25:03.750 218 12762.77 25.43 55111.65 88888.00 2009-08-06 19:25:03.875 218 12762.80 25.43 55111.68 88888.00 2009-08-06 19:25:04.000 218 12762.75 25.43 55111.65 88888.00 2009-08-06 19:25:04.125 218 12762.75 25.43 55111.65 88888.00 2009-08-06 19:25:04.250 218 12762.67 25.43 55111.65 88888.00 2009-08-06 19:25:04.375 218 12762.70 25.40 55111.65 88888.00 2009-08-06 19:25:04.500 218 12762.80 25.40 55111.68 88888.00 2009-08-06 19:25:04.625 218 12762.77 25.43 55111.68 88888.00 2009-08-06 19:25:04.750 218 12762.83 25.45 55111.70 88888.00 2009-08-06 19:25:04.875 218 12762.88 25.48 55111.70 88888.00 2009-08-06 19:25:05.000 218 12762.88 25.50 55111.70 88888.00 2009-08-06 19:25:05.125 218 12762.98 25.45 55111.72 88888.00 2009-08-06 19:25:05.250 218 12763.00 25.40 55111.72 88888.00 2009-08-06 19:25:05.375 218 12762.92 25.32 55111.70 88888.00 2009-08-06 19:25:05.500 218 12762.80 25.30 55111.65 88888.00 2009-08-06 19:25:05.625 218 12762.88 25.30 55111.65 88888.00 2009-08-06 19:25:05.750 218 12762.90 25.32 55111.68 88888.00 2009-08-06 19:25:05.875 218 12762.88 25.30 55111.65 88888.00 2009-08-06 19:25:06.000 218 12762.85 25.35 55111.65 88888.00 2009-08-06 19:25:06.125 218 12762.90 25.30 55111.65 88888.00 2009-08-06 19:25:06.250 218 12762.85 25.23 55111.65 88888.00 2009-08-06 19:25:06.375 218 12762.85 25.23 55111.65 88888.00 2009-08-06 19:25:06.500 218 12762.80 25.25 55111.62 88888.00 2009-08-06 19:25:06.625 218 12762.83 25.30 55111.65 88888.00 2009-08-06 19:25:06.750 218 12762.90 25.32 55111.68 88888.00 2009-08-06 19:25:06.875 218 12762.88 25.32 55111.65 88888.00 2009-08-06 19:25:07.000 218 12762.77 25.32 55111.62 88888.00 2009-08-06 19:25:07.125 218 12762.73 25.30 55111.62 88888.00 2009-08-06 19:25:07.250 218 12762.75 25.27 55111.68 88888.00 2009-08-06 19:25:07.375 218 12762.77 25.30 55111.65 88888.00 2009-08-06 19:25:07.500 218 12762.77 25.35 55111.65 88888.00 2009-08-06 19:25:07.625 218 12762.73 25.30 55111.62 88888.00 2009-08-06 19:25:07.750 218 12762.70 25.25 55111.62 88888.00 2009-08-06 19:25:07.875 218 12762.73 25.23 55111.65 88888.00 2009-08-06 19:25:08.000 218 12762.77 25.25 55111.65 88888.00 2009-08-06 19:25:08.125 218 12762.80 25.27 55111.70 88888.00 2009-08-06 19:25:08.250 218 12762.80 25.25 55111.65 88888.00 2009-08-06 19:25:08.375 218 12762.83 25.25 55111.68 88888.00 2009-08-06 19:25:08.500 218 12762.83 25.27 55111.68 88888.00 2009-08-06 19:25:08.625 218 12762.88 25.30 55111.68 88888.00 2009-08-06 19:25:08.750 218 12762.92 25.30 55111.65 88888.00 2009-08-06 19:25:08.875 218 12762.90 25.25 55111.68 88888.00 2009-08-06 19:25:09.000 218 12762.85 25.23 55111.68 88888.00 2009-08-06 19:25:09.125 218 12762.90 25.25 55111.68 88888.00 2009-08-06 19:25:09.250 218 12762.98 25.25 55111.68 88888.00 2009-08-06 19:25:09.375 218 12763.02 25.20 55111.68 88888.00 2009-08-06 19:25:09.500 218 12763.00 25.23 55111.68 88888.00 2009-08-06 19:25:09.625 218 12762.95 25.25 55111.70 88888.00 2009-08-06 19:25:09.750 218 12762.90 25.20 55111.70 88888.00 2009-08-06 19:25:09.875 218 12762.90 25.25 55111.70 88888.00 2009-08-06 19:25:10.000 218 12763.00 25.25 55111.68 88888.00 2009-08-06 19:25:10.125 218 12763.02 25.25 55111.70 88888.00 2009-08-06 19:25:10.250 218 12763.00 25.20 55111.68 88888.00 2009-08-06 19:25:10.375 218 12762.92 25.12 55111.65 88888.00 2009-08-06 19:25:10.500 218 12762.88 25.10 55111.62 88888.00 2009-08-06 19:25:10.625 218 12762.90 25.12 55111.65 88888.00 2009-08-06 19:25:10.750 218 12762.90 25.15 55111.68 88888.00 2009-08-06 19:25:10.875 218 12762.85 25.12 55111.68 88888.00 2009-08-06 19:25:11.000 218 12762.83 25.15 55111.70 88888.00 2009-08-06 19:25:11.125 218 12762.80 25.12 55111.70 88888.00 2009-08-06 19:25:11.250 218 12762.88 25.18 55111.72 88888.00 2009-08-06 19:25:11.375 218 12762.85 25.15 55111.70 88888.00 2009-08-06 19:25:11.500 218 12762.80 25.05 55111.65 88888.00 2009-08-06 19:25:11.625 218 12762.88 25.07 55111.65 88888.00 2009-08-06 19:25:11.750 218 12762.98 25.15 55111.70 88888.00 2009-08-06 19:25:11.875 218 12762.95 25.15 55111.70 88888.00 2009-08-06 19:25:12.000 218 12762.95 25.07 55111.68 88888.00 2009-08-06 19:25:12.125 218 12762.92 25.10 55111.68 88888.00 2009-08-06 19:25:12.250 218 12762.88 25.05 55111.68 88888.00 2009-08-06 19:25:12.375 218 12762.95 25.10 55111.70 88888.00 2009-08-06 19:25:12.500 218 12763.02 25.10 55111.70 88888.00 2009-08-06 19:25:12.625 218 12763.00 25.07 55111.68 88888.00 2009-08-06 19:25:12.750 218 12763.00 25.07 55111.68 88888.00 2009-08-06 19:25:12.875 218 12763.08 25.07 55111.65 88888.00 2009-08-06 19:25:13.000 218 12763.02 25.05 55111.68 88888.00 2009-08-06 19:25:13.125 218 12762.92 25.05 55111.70 88888.00 2009-08-06 19:25:13.250 218 12762.83 25.07 55111.68 88888.00 2009-08-06 19:25:13.375 218 12762.92 25.07 55111.68 88888.00 2009-08-06 19:25:13.500 218 12762.95 25.02 55111.68 88888.00 2009-08-06 19:25:13.625 218 12762.95 25.02 55111.68 88888.00 2009-08-06 19:25:13.750 218 12762.95 25.05 55111.65 88888.00 2009-08-06 19:25:13.875 218 12762.98 25.05 55111.68 88888.00 2009-08-06 19:25:14.000 218 12762.98 25.00 55111.65 88888.00 2009-08-06 19:25:14.125 218 12762.92 25.02 55111.65 88888.00 2009-08-06 19:25:14.250 218 12763.00 24.98 55111.65 88888.00 2009-08-06 19:25:14.375 218 12763.08 25.00 55111.68 88888.00 2009-08-06 19:25:14.500 218 12762.98 24.95 55111.70 88888.00 2009-08-06 19:25:14.625 218 12762.98 24.95 55111.65 88888.00 2009-08-06 19:25:14.750 218 12762.98 25.02 55111.65 88888.00 2009-08-06 19:25:14.875 218 12762.92 24.98 55111.65 88888.00 2009-08-06 19:25:15.000 218 12762.88 25.00 55111.65 88888.00 2009-08-06 19:25:15.125 218 12762.95 25.07 55111.70 88888.00 2009-08-06 19:25:15.250 218 12763.00 25.05 55111.70 88888.00 2009-08-06 19:25:15.375 218 12763.10 25.02 55111.68 88888.00 2009-08-06 19:25:15.500 218 12763.02 25.00 55111.68 88888.00 2009-08-06 19:25:15.625 218 12762.98 25.00 55111.65 88888.00 2009-08-06 19:25:15.750 218 12762.92 24.98 55111.65 88888.00 2009-08-06 19:25:15.875 218 12762.90 24.98 55111.68 88888.00 2009-08-06 19:25:16.000 218 12762.98 25.00 55111.68 88888.00 2009-08-06 19:25:16.125 218 12762.98 24.90 55111.65 88888.00 2009-08-06 19:25:16.250 218 12762.88 24.95 55111.68 88888.00 2009-08-06 19:25:16.375 218 12762.90 24.98 55111.65 88888.00 2009-08-06 19:25:16.500 218 12762.88 24.93 55111.65 88888.00 2009-08-06 19:25:16.625 218 12762.92 24.88 55111.65 88888.00 2009-08-06 19:25:16.750 218 12763.02 24.95 55111.68 88888.00 2009-08-06 19:25:16.875 218 12763.02 24.98 55111.68 88888.00 2009-08-06 19:25:17.000 218 12763.00 24.95 55111.65 88888.00 2009-08-06 19:25:17.125 218 12762.92 24.98 55111.68 88888.00 2009-08-06 19:25:17.250 218 12762.92 24.93 55111.68 88888.00 2009-08-06 19:25:17.375 218 12762.95 24.90 55111.68 88888.00 2009-08-06 19:25:17.500 218 12762.92 24.93 55111.65 88888.00 2009-08-06 19:25:17.625 218 12762.90 24.90 55111.68 88888.00 2009-08-06 19:25:17.750 218 12762.90 24.85 55111.68 88888.00 2009-08-06 19:25:17.875 218 12762.98 24.90 55111.68 88888.00 2009-08-06 19:25:18.000 218 12762.95 24.95 55111.68 88888.00 2009-08-06 19:25:18.125 218 12762.90 24.90 55111.70 88888.00 2009-08-06 19:25:18.250 218 12762.90 24.85 55111.70 88888.00 2009-08-06 19:25:18.375 218 12763.00 24.88 55111.70 88888.00 2009-08-06 19:25:18.500 218 12763.10 24.88 55111.70 88888.00 2009-08-06 19:25:18.625 218 12763.17 24.88 55111.70 88888.00 2009-08-06 19:25:18.750 218 12763.15 24.90 55111.68 88888.00 2009-08-06 19:25:18.875 218 12763.15 24.90 55111.68 88888.00 2009-08-06 19:25:19.000 218 12763.08 24.85 55111.62 88888.00 2009-08-06 19:25:19.125 218 12762.95 24.80 55111.65 88888.00 2009-08-06 19:25:19.250 218 12762.92 24.85 55111.68 88888.00 2009-08-06 19:25:19.375 218 12762.95 24.85 55111.65 88888.00 2009-08-06 19:25:19.500 218 12762.95 24.85 55111.68 88888.00 2009-08-06 19:25:19.625 218 12763.00 24.88 55111.70 88888.00 2009-08-06 19:25:19.750 218 12763.00 24.85 55111.70 88888.00 2009-08-06 19:25:19.875 218 12763.02 24.82 55111.72 88888.00 2009-08-06 19:25:20.000 218 12763.08 24.90 55111.72 88888.00 2009-08-06 19:25:20.125 218 12763.00 24.85 55111.75 88888.00 2009-08-06 19:25:20.250 218 12762.95 24.88 55111.78 88888.00 2009-08-06 19:25:20.375 218 12762.95 24.90 55111.70 88888.00 2009-08-06 19:25:20.500 218 12762.90 24.88 55111.70 88888.00 2009-08-06 19:25:20.625 218 12762.85 24.88 55111.70 88888.00 2009-08-06 19:25:20.750 218 12762.88 24.85 55111.68 88888.00 2009-08-06 19:25:20.875 218 12762.88 24.80 55111.68 88888.00 2009-08-06 19:25:21.000 218 12762.90 24.77 55111.65 88888.00 2009-08-06 19:25:21.125 218 12762.85 24.80 55111.72 88888.00 2009-08-06 19:25:21.250 218 12762.83 24.82 55111.72 88888.00 2009-08-06 19:25:21.375 218 12762.88 24.82 55111.70 88888.00 2009-08-06 19:25:21.500 218 12762.92 24.82 55111.68 88888.00 2009-08-06 19:25:21.625 218 12762.92 24.80 55111.70 88888.00 2009-08-06 19:25:21.750 218 12762.80 24.77 55111.68 88888.00 2009-08-06 19:25:21.875 218 12762.77 24.77 55111.68 88888.00 2009-08-06 19:25:22.000 218 12762.85 24.80 55111.70 88888.00 2009-08-06 19:25:22.125 218 12762.90 24.82 55111.72 88888.00 2009-08-06 19:25:22.250 218 12762.88 24.80 55111.72 88888.00 2009-08-06 19:25:22.375 218 12762.95 24.80 55111.70 88888.00 2009-08-06 19:25:22.500 218 12762.98 24.80 55111.72 88888.00 2009-08-06 19:25:22.625 218 12762.92 24.82 55111.72 88888.00 2009-08-06 19:25:22.750 218 12762.90 24.77 55111.70 88888.00 2009-08-06 19:25:22.875 218 12762.85 24.75 55111.72 88888.00 2009-08-06 19:25:23.000 218 12762.88 24.75 55111.72 88888.00 2009-08-06 19:25:23.125 218 12762.90 24.77 55111.72 88888.00 2009-08-06 19:25:23.250 218 12762.88 24.75 55111.72 88888.00 2009-08-06 19:25:23.375 218 12762.92 24.80 55111.70 88888.00 2009-08-06 19:25:23.500 218 12762.92 24.82 55111.68 88888.00 2009-08-06 19:25:23.625 218 12762.92 24.80 55111.68 88888.00 2009-08-06 19:25:23.750 218 12762.90 24.82 55111.72 88888.00 2009-08-06 19:25:23.875 218 12762.85 24.80 55111.75 88888.00 2009-08-06 19:25:24.000 218 12762.83 24.75 55111.72 88888.00 2009-08-06 19:25:24.125 218 12762.88 24.70 55111.72 88888.00 2009-08-06 19:25:24.250 218 12762.85 24.65 55111.70 88888.00 2009-08-06 19:25:24.375 218 12762.83 24.62 55111.70 88888.00 2009-08-06 19:25:24.500 218 12762.88 24.70 55111.72 88888.00 2009-08-06 19:25:24.625 218 12762.95 24.70 55111.70 88888.00 2009-08-06 19:25:24.750 218 12762.92 24.68 55111.72 88888.00 2009-08-06 19:25:24.875 218 12762.92 24.68 55111.72 88888.00 2009-08-06 19:25:25.000 218 12762.95 24.68 55111.70 88888.00 2009-08-06 19:25:25.125 218 12762.92 24.70 55111.72 88888.00 2009-08-06 19:25:25.250 218 12762.95 24.68 55111.72 88888.00 2009-08-06 19:25:25.375 218 12763.00 24.68 55111.72 88888.00 2009-08-06 19:25:25.500 218 12763.00 24.73 55111.72 88888.00 2009-08-06 19:25:25.625 218 12762.88 24.73 55111.72 88888.00 2009-08-06 19:25:25.750 218 12762.85 24.70 55111.72 88888.00 2009-08-06 19:25:25.875 218 12762.90 24.73 55111.72 88888.00 2009-08-06 19:25:26.000 218 12762.90 24.68 55111.70 88888.00 2009-08-06 19:25:26.125 218 12762.92 24.65 55111.70 88888.00 2009-08-06 19:25:26.250 218 12762.95 24.62 55111.70 88888.00 2009-08-06 19:25:26.375 218 12762.98 24.62 55111.70 88888.00 2009-08-06 19:25:26.500 218 12762.90 24.60 55111.70 88888.00 2009-08-06 19:25:26.625 218 12762.98 24.65 55111.72 88888.00 2009-08-06 19:25:26.750 218 12762.95 24.70 55111.72 88888.00 2009-08-06 19:25:26.875 218 12762.92 24.65 55111.68 88888.00 2009-08-06 19:25:27.000 218 12762.95 24.60 55111.70 88888.00 2009-08-06 19:25:27.125 218 12762.98 24.60 55111.72 88888.00 2009-08-06 19:25:27.250 218 12762.98 24.57 55111.75 88888.00 2009-08-06 19:25:27.375 218 12762.92 24.57 55111.75 88888.00 2009-08-06 19:25:27.500 218 12762.92 24.65 55111.75 88888.00 2009-08-06 19:25:27.625 218 12762.95 24.65 55111.78 88888.00 2009-08-06 19:25:27.750 218 12763.00 24.65 55111.72 88888.00 2009-08-06 19:25:27.875 218 12762.95 24.62 55111.72 88888.00 2009-08-06 19:25:28.000 218 12762.95 24.62 55111.70 88888.00 2009-08-06 19:25:28.125 218 12762.98 24.62 55111.72 88888.00 2009-08-06 19:25:28.250 218 12762.95 24.62 55111.75 88888.00 2009-08-06 19:25:28.375 218 12763.02 24.62 55111.75 88888.00 2009-08-06 19:25:28.500 218 12763.00 24.62 55111.72 88888.00 2009-08-06 19:25:28.625 218 12762.95 24.60 55111.72 88888.00 2009-08-06 19:25:28.750 218 12762.92 24.60 55111.70 88888.00 2009-08-06 19:25:28.875 218 12762.92 24.57 55111.70 88888.00 2009-08-06 19:25:29.000 218 12762.98 24.57 55111.72 88888.00 2009-08-06 19:25:29.125 218 12762.95 24.57 55111.72 88888.00 2009-08-06 19:25:29.250 218 12762.85 24.52 55111.75 88888.00 2009-08-06 19:25:29.375 218 12762.90 24.52 55111.75 88888.00 2009-08-06 19:25:29.500 218 12762.90 24.55 55111.78 88888.00 2009-08-06 19:25:29.625 218 12762.90 24.60 55111.78 88888.00 2009-08-06 19:25:29.750 218 12762.95 24.60 55111.78 88888.00 2009-08-06 19:25:29.875 218 12762.88 24.52 55111.75 88888.00 2009-08-06 19:25:30.000 218 12762.83 24.52 55111.75 88888.00 2009-08-06 19:25:30.125 218 12762.90 24.57 55111.78 88888.00 2009-08-06 19:25:30.250 218 12763.00 24.52 55111.78 88888.00 2009-08-06 19:25:30.375 218 12763.10 24.52 55111.80 88888.00 2009-08-06 19:25:30.500 218 12763.10 24.50 55111.78 88888.00 2009-08-06 19:25:30.625 218 12763.05 24.55 55111.78 88888.00 2009-08-06 19:25:30.750 218 12763.02 24.50 55111.72 88888.00 2009-08-06 19:25:30.875 218 12763.05 24.45 55111.72 88888.00 2009-08-06 19:25:31.000 218 12763.05 24.48 55111.70 88888.00 2009-08-06 19:25:31.125 218 12763.02 24.50 55111.75 88888.00 2009-08-06 19:25:31.250 218 12762.95 24.57 55111.78 88888.00 2009-08-06 19:25:31.375 218 12762.92 24.52 55111.72 88888.00 2009-08-06 19:25:31.500 218 12762.90 24.45 55111.72 88888.00 2009-08-06 19:25:31.625 218 12762.92 24.45 55111.72 88888.00 2009-08-06 19:25:31.750 218 12762.92 24.45 55111.75 88888.00 2009-08-06 19:25:31.875 218 12762.88 24.45 55111.75 88888.00 2009-08-06 19:25:32.000 218 12762.90 24.48 55111.72 88888.00 2009-08-06 19:25:32.125 218 12762.92 24.45 55111.72 88888.00 2009-08-06 19:25:32.250 218 12762.83 24.40 55111.72 88888.00 2009-08-06 19:25:32.375 218 12762.85 24.35 55111.72 88888.00 2009-08-06 19:25:32.500 218 12762.85 24.32 55111.70 88888.00 2009-08-06 19:25:32.625 218 12762.90 24.38 55111.72 88888.00 2009-08-06 19:25:32.750 218 12762.95 24.40 55111.75 88888.00 2009-08-06 19:25:32.875 218 12762.92 24.45 55111.78 88888.00 2009-08-06 19:25:33.000 218 12762.98 24.43 55111.80 88888.00 2009-08-06 19:25:33.125 218 12762.95 24.43 55111.78 88888.00 2009-08-06 19:25:33.250 218 12763.00 24.45 55111.78 88888.00 2009-08-06 19:25:33.375 218 12763.00 24.40 55111.75 88888.00 2009-08-06 19:25:33.500 218 12762.90 24.40 55111.78 88888.00 2009-08-06 19:25:33.625 218 12762.92 24.40 55111.78 88888.00 2009-08-06 19:25:33.750 218 12762.92 24.38 55111.78 88888.00 2009-08-06 19:25:33.875 218 12762.90 24.38 55111.78 88888.00 2009-08-06 19:25:34.000 218 12762.85 24.40 55111.78 88888.00 2009-08-06 19:25:34.125 218 12762.80 24.35 55111.80 88888.00 2009-08-06 19:25:34.250 218 12762.83 24.32 55111.78 88888.00 2009-08-06 19:25:34.375 218 12762.90 24.32 55111.75 88888.00 2009-08-06 19:25:34.500 218 12762.90 24.35 55111.75 88888.00 2009-08-06 19:25:34.625 218 12762.95 24.38 55111.72 88888.00 2009-08-06 19:25:34.750 218 12762.98 24.45 55111.72 88888.00 2009-08-06 19:25:34.875 218 12762.88 24.35 55111.75 88888.00 2009-08-06 19:25:35.000 218 12762.90 24.27 55111.75 88888.00 2009-08-06 19:25:35.125 218 12762.92 24.27 55111.75 88888.00 2009-08-06 19:25:35.250 218 12762.95 24.38 55111.75 88888.00 2009-08-06 19:25:35.375 218 12762.98 24.32 55111.75 88888.00 2009-08-06 19:25:35.500 218 12763.00 24.32 55111.75 88888.00 2009-08-06 19:25:35.625 218 12763.02 24.35 55111.75 88888.00 2009-08-06 19:25:35.750 218 12763.02 24.38 55111.75 88888.00 2009-08-06 19:25:35.875 218 12763.08 24.40 55111.75 88888.00 2009-08-06 19:25:36.000 218 12763.02 24.40 55111.75 88888.00 2009-08-06 19:25:36.125 218 12763.00 24.40 55111.78 88888.00 2009-08-06 19:25:36.250 218 12763.05 24.40 55111.78 88888.00 2009-08-06 19:25:36.375 218 12763.08 24.40 55111.72 88888.00 2009-08-06 19:25:36.500 218 12763.05 24.32 55111.72 88888.00 2009-08-06 19:25:36.625 218 12763.00 24.25 55111.75 88888.00 2009-08-06 19:25:36.750 218 12763.00 24.30 55111.75 88888.00 2009-08-06 19:25:36.875 218 12763.08 24.35 55111.75 88888.00 2009-08-06 19:25:37.000 218 12763.15 24.32 55111.75 88888.00 2009-08-06 19:25:37.125 218 12763.10 24.30 55111.75 88888.00 2009-08-06 19:25:37.250 218 12763.08 24.30 55111.72 88888.00 2009-08-06 19:25:37.375 218 12763.08 24.32 55111.72 88888.00 2009-08-06 19:25:37.500 218 12762.95 24.27 55111.72 88888.00 2009-08-06 19:25:37.625 218 12762.92 24.30 55111.72 88888.00 2009-08-06 19:25:37.750 218 12763.00 24.27 55111.72 88888.00 2009-08-06 19:25:37.875 218 12763.12 24.30 55111.72 88888.00 2009-08-06 19:25:38.000 218 12763.05 24.30 55111.72 88888.00 2009-08-06 19:25:38.125 218 12762.98 24.23 55111.68 88888.00 2009-08-06 19:25:38.250 218 12762.92 24.23 55111.70 88888.00 2009-08-06 19:25:38.375 218 12762.98 24.30 55111.72 88888.00 2009-08-06 19:25:38.500 218 12762.98 24.27 55111.72 88888.00 2009-08-06 19:25:38.625 218 12763.05 24.32 55111.75 88888.00 2009-08-06 19:25:38.750 218 12763.00 24.35 55111.75 88888.00 2009-08-06 19:25:38.875 218 12762.95 24.30 55111.75 88888.00 2009-08-06 19:25:39.000 218 12763.02 24.27 55111.75 88888.00 2009-08-06 19:25:39.125 218 12763.08 24.30 55111.75 88888.00 2009-08-06 19:25:39.250 218 12763.08 24.30 55111.75 88888.00 2009-08-06 19:25:39.375 218 12763.10 24.27 55111.72 88888.00 2009-08-06 19:25:39.500 218 12763.10 24.23 55111.75 88888.00 2009-08-06 19:25:39.625 218 12763.08 24.25 55111.78 88888.00 2009-08-06 19:25:39.750 218 12763.00 24.27 55111.72 88888.00 2009-08-06 19:25:39.875 218 12763.02 24.27 55111.72 88888.00 2009-08-06 19:25:40.000 218 12762.95 24.30 55111.75 88888.00 2009-08-06 19:25:40.125 218 12763.00 24.27 55111.75 88888.00 2009-08-06 19:25:40.250 218 12763.00 24.20 55111.72 88888.00 2009-08-06 19:25:40.375 218 12763.00 24.18 55111.72 88888.00 2009-08-06 19:25:40.500 218 12762.95 24.20 55111.72 88888.00 2009-08-06 19:25:40.625 218 12762.92 24.25 55111.75 88888.00 2009-08-06 19:25:40.750 218 12762.95 24.27 55111.75 88888.00 2009-08-06 19:25:40.875 218 12763.00 24.32 55111.78 88888.00 2009-08-06 19:25:41.000 218 12763.08 24.27 55111.75 88888.00 2009-08-06 19:25:41.125 218 12763.02 24.25 55111.72 88888.00 2009-08-06 19:25:41.250 218 12762.95 24.23 55111.72 88888.00 2009-08-06 19:25:41.375 218 12763.00 24.23 55111.75 88888.00 2009-08-06 19:25:41.500 218 12763.00 24.27 55111.75 88888.00 2009-08-06 19:25:41.625 218 12762.98 24.27 55111.75 88888.00 2009-08-06 19:25:41.750 218 12762.92 24.23 55111.72 88888.00 2009-08-06 19:25:41.875 218 12762.95 24.23 55111.72 88888.00 2009-08-06 19:25:42.000 218 12763.02 24.25 55111.72 88888.00 2009-08-06 19:25:42.125 218 12763.10 24.25 55111.75 88888.00 2009-08-06 19:25:42.250 218 12763.15 24.23 55111.78 88888.00 2009-08-06 19:25:42.375 218 12763.17 24.25 55111.72 88888.00 2009-08-06 19:25:42.500 218 12763.10 24.25 55111.75 88888.00 2009-08-06 19:25:42.625 218 12763.05 24.25 55111.75 88888.00 2009-08-06 19:25:42.750 218 12763.08 24.25 55111.78 88888.00 2009-08-06 19:25:42.875 218 12763.15 24.20 55111.75 88888.00 2009-08-06 19:25:43.000 218 12763.20 24.20 55111.72 88888.00 2009-08-06 19:25:43.125 218 12763.17 24.18 55111.70 88888.00 2009-08-06 19:25:43.250 218 12763.15 24.15 55111.72 88888.00 2009-08-06 19:25:43.375 218 12763.17 24.20 55111.75 88888.00 2009-08-06 19:25:43.500 218 12763.12 24.12 55111.72 88888.00 2009-08-06 19:25:43.625 218 12763.05 24.10 55111.70 88888.00 2009-08-06 19:25:43.750 218 12763.05 24.12 55111.72 88888.00 2009-08-06 19:25:43.875 218 12763.12 24.20 55111.72 88888.00 2009-08-06 19:25:44.000 218 12763.15 24.18 55111.75 88888.00 2009-08-06 19:25:44.125 218 12763.17 24.15 55111.75 88888.00 2009-08-06 19:25:44.250 218 12763.17 24.18 55111.75 88888.00 2009-08-06 19:25:44.375 218 12763.23 24.18 55111.78 88888.00 2009-08-06 19:25:44.500 218 12763.20 24.18 55111.75 88888.00 2009-08-06 19:25:44.625 218 12763.08 24.12 55111.72 88888.00 2009-08-06 19:25:44.750 218 12763.08 24.07 55111.70 88888.00 2009-08-06 19:25:44.875 218 12763.17 24.15 55111.72 88888.00 2009-08-06 19:25:45.000 218 12763.12 24.15 55111.72 88888.00 2009-08-06 19:25:45.125 218 12763.10 24.10 55111.70 88888.00 2009-08-06 19:25:45.250 218 12763.02 24.07 55111.70 88888.00 2009-08-06 19:25:45.375 218 12763.08 24.15 55111.72 88888.00 2009-08-06 19:25:45.500 218 12763.15 24.15 55111.75 88888.00 2009-08-06 19:25:45.625 218 12763.17 24.07 55111.70 88888.00 2009-08-06 19:25:45.750 218 12763.23 24.05 55111.70 88888.00 2009-08-06 19:25:45.875 218 12763.30 24.12 55111.72 88888.00 2009-08-06 19:25:46.000 218 12763.25 24.10 55111.70 88888.00 2009-08-06 19:25:46.125 218 12763.17 24.02 55111.70 88888.00 2009-08-06 19:25:46.250 218 12763.12 24.05 55111.72 88888.00 2009-08-06 19:25:46.375 218 12763.17 24.10 55111.75 88888.00 2009-08-06 19:25:46.500 218 12763.17 24.12 55111.72 88888.00 2009-08-06 19:25:46.625 218 12763.12 24.10 55111.72 88888.00 2009-08-06 19:25:46.750 218 12763.15 24.07 55111.72 88888.00 2009-08-06 19:25:46.875 218 12763.20 24.07 55111.75 88888.00 2009-08-06 19:25:47.000 218 12763.17 24.07 55111.70 88888.00 2009-08-06 19:25:47.125 218 12763.15 24.07 55111.75 88888.00 2009-08-06 19:25:47.250 218 12763.10 24.05 55111.72 88888.00 2009-08-06 19:25:47.375 218 12763.15 24.05 55111.72 88888.00 2009-08-06 19:25:47.500 218 12763.15 24.02 55111.70 88888.00 2009-08-06 19:25:47.625 218 12763.17 24.02 55111.70 88888.00 2009-08-06 19:25:47.750 218 12763.17 24.02 55111.68 88888.00 2009-08-06 19:25:47.875 218 12763.20 24.07 55111.68 88888.00 2009-08-06 19:25:48.000 218 12763.23 24.05 55111.70 88888.00 2009-08-06 19:25:48.125 218 12763.15 24.00 55111.70 88888.00 2009-08-06 19:25:48.250 218 12763.08 24.00 55111.72 88888.00 2009-08-06 19:25:48.375 218 12763.17 24.00 55111.70 88888.00 2009-08-06 19:25:48.500 218 12763.27 24.00 55111.70 88888.00 2009-08-06 19:25:48.625 218 12763.23 23.98 55111.68 88888.00 2009-08-06 19:25:48.750 218 12763.20 24.00 55111.68 88888.00 2009-08-06 19:25:48.875 218 12763.17 24.02 55111.70 88888.00 2009-08-06 19:25:49.000 218 12763.08 23.98 55111.70 88888.00 2009-08-06 19:25:49.125 218 12763.08 23.98 55111.70 88888.00 2009-08-06 19:25:49.250 218 12763.15 23.98 55111.68 88888.00 2009-08-06 19:25:49.375 218 12763.20 23.98 55111.68 88888.00 2009-08-06 19:25:49.500 218 12763.20 23.98 55111.68 88888.00 2009-08-06 19:25:49.625 218 12763.25 24.00 55111.72 88888.00 2009-08-06 19:25:49.750 218 12763.25 23.93 55111.70 88888.00 2009-08-06 19:25:49.875 218 12763.20 23.90 55111.70 88888.00 2009-08-06 19:25:50.000 218 12763.20 23.95 55111.75 88888.00 2009-08-06 19:25:50.125 218 12763.20 23.93 55111.75 88888.00 2009-08-06 19:25:50.250 218 12763.23 23.88 55111.72 88888.00 2009-08-06 19:25:50.375 218 12763.30 23.90 55111.72 88888.00 2009-08-06 19:25:50.500 218 12763.30 23.93 55111.72 88888.00 2009-08-06 19:25:50.625 218 12763.17 23.90 55111.75 88888.00 2009-08-06 19:25:50.750 218 12763.12 23.90 55111.70 88888.00 2009-08-06 19:25:50.875 218 12763.15 23.90 55111.72 88888.00 2009-08-06 19:25:51.000 218 12763.20 23.93 55111.72 88888.00 2009-08-06 19:25:51.125 218 12763.17 23.90 55111.75 88888.00 2009-08-06 19:25:51.250 218 12763.27 23.90 55111.78 88888.00 2009-08-06 19:25:51.375 218 12763.27 23.85 55111.75 88888.00 2009-08-06 19:25:51.500 218 12763.20 23.82 55111.70 88888.00 2009-08-06 19:25:51.625 218 12763.20 23.82 55111.68 88888.00 2009-08-06 19:25:51.750 218 12763.25 23.82 55111.70 88888.00 2009-08-06 19:25:51.875 218 12763.20 23.80 55111.72 88888.00 2009-08-06 19:25:52.000 218 12763.17 23.82 55111.72 88888.00 2009-08-06 19:25:52.125 218 12763.23 23.90 55111.72 88888.00 2009-08-06 19:25:52.250 218 12763.17 23.88 55111.75 88888.00 2009-08-06 19:25:52.375 218 12763.20 23.85 55111.75 88888.00 2009-08-06 19:25:52.500 218 12763.25 23.85 55111.72 88888.00 2009-08-06 19:25:52.625 218 12763.30 23.85 55111.68 88888.00 2009-08-06 19:25:52.750 218 12763.30 23.93 55111.70 88888.00 2009-08-06 19:25:52.875 218 12763.23 23.90 55111.72 88888.00 2009-08-06 19:25:53.000 218 12763.20 23.88 55111.72 88888.00 2009-08-06 19:25:53.125 218 12763.20 23.85 55111.72 88888.00 2009-08-06 19:25:53.250 218 12763.17 23.88 55111.72 88888.00 2009-08-06 19:25:53.375 218 12763.25 23.88 55111.70 88888.00 2009-08-06 19:25:53.500 218 12763.25 23.80 55111.70 88888.00 2009-08-06 19:25:53.625 218 12763.25 23.77 55111.70 88888.00 2009-08-06 19:25:53.750 218 12763.27 23.75 55111.68 88888.00 2009-08-06 19:25:53.875 218 12763.30 23.80 55111.68 88888.00 2009-08-06 19:25:54.000 218 12763.27 23.85 55111.70 88888.00 2009-08-06 19:25:54.125 218 12763.33 23.85 55111.68 88888.00 2009-08-06 19:25:54.250 218 12763.30 23.80 55111.70 88888.00 2009-08-06 19:25:54.375 218 12763.35 23.85 55111.70 88888.00 2009-08-06 19:25:54.500 218 12763.27 23.82 55111.70 88888.00 2009-08-06 19:25:54.625 218 12763.25 23.77 55111.70 88888.00 2009-08-06 19:25:54.750 218 12763.20 23.75 55111.68 88888.00 2009-08-06 19:25:54.875 218 12763.12 23.70 55111.68 88888.00 2009-08-06 19:25:55.000 218 12763.12 23.77 55111.70 88888.00 2009-08-06 19:25:55.125 218 12763.10 23.73 55111.70 88888.00 2009-08-06 19:25:55.250 218 12763.12 23.75 55111.70 88888.00 2009-08-06 19:25:55.375 218 12763.17 23.80 55111.72 88888.00 2009-08-06 19:25:55.500 218 12763.17 23.82 55111.72 88888.00 2009-08-06 19:25:55.625 218 12763.17 23.77 55111.72 88888.00 2009-08-06 19:25:55.750 218 12763.17 23.73 55111.72 88888.00 2009-08-06 19:25:55.875 218 12763.12 23.70 55111.70 88888.00 2009-08-06 19:25:56.000 218 12763.17 23.70 55111.70 88888.00 2009-08-06 19:25:56.125 218 12763.17 23.70 55111.72 88888.00 2009-08-06 19:25:56.250 218 12763.20 23.70 55111.72 88888.00 2009-08-06 19:25:56.375 218 12763.23 23.73 55111.72 88888.00 2009-08-06 19:25:56.500 218 12763.20 23.73 55111.72 88888.00 2009-08-06 19:25:56.625 218 12763.27 23.73 55111.75 88888.00 2009-08-06 19:25:56.750 218 12763.30 23.73 55111.75 88888.00 2009-08-06 19:25:56.875 218 12763.23 23.70 55111.72 88888.00 2009-08-06 19:25:57.000 218 12763.23 23.70 55111.70 88888.00 2009-08-06 19:25:57.125 218 12763.25 23.75 55111.72 88888.00 2009-08-06 19:25:57.250 218 12763.33 23.75 55111.72 88888.00 2009-08-06 19:25:57.375 218 12763.33 23.68 55111.70 88888.00 2009-08-06 19:25:57.500 218 12763.30 23.70 55111.72 88888.00 2009-08-06 19:25:57.625 218 12763.38 23.75 55111.75 88888.00 2009-08-06 19:25:57.750 218 12763.35 23.77 55111.75 88888.00 2009-08-06 19:25:57.875 218 12763.33 23.73 55111.70 88888.00 2009-08-06 19:25:58.000 218 12763.30 23.65 55111.68 88888.00 2009-08-06 19:25:58.125 218 12763.30 23.65 55111.68 88888.00 2009-08-06 19:25:58.250 218 12763.30 23.65 55111.70 88888.00 2009-08-06 19:25:58.375 218 12763.30 23.60 55111.68 88888.00 2009-08-06 19:25:58.500 218 12763.30 23.62 55111.68 88888.00 2009-08-06 19:25:58.625 218 12763.38 23.65 55111.68 88888.00 2009-08-06 19:25:58.750 218 12763.40 23.75 55111.68 88888.00 2009-08-06 19:25:58.875 218 12763.35 23.80 55111.70 88888.00 2009-08-06 19:25:59.000 218 12763.40 23.73 55111.70 88888.00 2009-08-06 19:25:59.125 218 12763.40 23.70 55111.70 88888.00 2009-08-06 19:25:59.250 218 12763.38 23.65 55111.70 88888.00 2009-08-06 19:25:59.375 218 12763.35 23.62 55111.65 88888.00 2009-08-06 19:25:59.500 218 12763.38 23.62 55111.70 88888.00 2009-08-06 19:25:59.625 218 12763.42 23.70 55111.72 88888.00 2009-08-06 19:25:59.750 218 12763.45 23.70 55111.70 88888.00 2009-08-06 19:25:59.875 218 12763.42 23.68 55111.65 88888.00 2009-08-06 19:26:00.000 218 12763.45 23.68 55111.62 88888.00 2009-08-06 19:26:00.125 218 12763.55 23.68 55111.70 88888.00 2009-08-06 19:26:00.250 218 12763.52 23.70 55111.72 88888.00 2009-08-06 19:26:00.375 218 12763.48 23.65 55111.70 88888.00 2009-08-06 19:26:00.500 218 12763.48 23.68 55111.72 88888.00 2009-08-06 19:26:00.625 218 12763.50 23.70 55111.70 88888.00 2009-08-06 19:26:00.750 218 12763.38 23.65 55111.68 88888.00 2009-08-06 19:26:00.875 218 12763.30 23.60 55111.68 88888.00 2009-08-06 19:26:01.000 218 12763.35 23.55 55111.70 88888.00 2009-08-06 19:26:01.125 218 12763.42 23.55 55111.72 88888.00 2009-08-06 19:26:01.250 218 12763.40 23.60 55111.72 88888.00 2009-08-06 19:26:01.375 218 12763.40 23.60 55111.70 88888.00 2009-08-06 19:26:01.500 218 12763.45 23.62 55111.70 88888.00 2009-08-06 19:26:01.625 218 12763.52 23.68 55111.72 88888.00 2009-08-06 19:26:01.750 218 12763.42 23.65 55111.72 88888.00 2009-08-06 19:26:01.875 218 12763.40 23.68 55111.70 88888.00 2009-08-06 19:26:02.000 218 12763.48 23.73 55111.70 88888.00 2009-08-06 19:26:02.125 218 12763.45 23.62 55111.70 88888.00 2009-08-06 19:26:02.250 218 12763.40 23.50 55111.68 88888.00 2009-08-06 19:26:02.375 218 12763.45 23.55 55111.70 88888.00 2009-08-06 19:26:02.500 218 12763.48 23.60 55111.70 88888.00 2009-08-06 19:26:02.625 218 12763.42 23.60 55111.70 88888.00 2009-08-06 19:26:02.750 218 12763.38 23.60 55111.68 88888.00 2009-08-06 19:26:02.875 218 12763.40 23.60 55111.68 88888.00 2009-08-06 19:26:03.000 218 12763.40 23.62 55111.68 88888.00 2009-08-06 19:26:03.125 218 12763.45 23.68 55111.70 88888.00 2009-08-06 19:26:03.250 218 12763.40 23.57 55111.70 88888.00 2009-08-06 19:26:03.375 218 12763.48 23.57 55111.70 88888.00 2009-08-06 19:26:03.500 218 12763.52 23.57 55111.72 88888.00 2009-08-06 19:26:03.625 218 12763.50 23.55 55111.70 88888.00 2009-08-06 19:26:03.750 218 12763.45 23.57 55111.70 88888.00 2009-08-06 19:26:03.875 218 12763.45 23.55 55111.70 88888.00 2009-08-06 19:26:04.000 218 12763.45 23.57 55111.68 88888.00 2009-08-06 19:26:04.125 218 12763.50 23.57 55111.70 88888.00 2009-08-06 19:26:04.250 218 12763.48 23.45 55111.72 88888.00 2009-08-06 19:26:04.375 218 12763.48 23.48 55111.72 88888.00 2009-08-06 19:26:04.500 218 12763.48 23.50 55111.70 88888.00 2009-08-06 19:26:04.625 218 12763.45 23.60 55111.72 88888.00 2009-08-06 19:26:04.750 218 12763.45 23.65 55111.78 88888.00 2009-08-06 19:26:04.875 218 12763.48 23.57 55111.78 88888.00 2009-08-06 19:26:05.000 218 12763.55 23.52 55111.78 88888.00 2009-08-06 19:26:05.125 218 12763.60 23.62 55111.75 88888.00 2009-08-06 19:26:05.250 218 12763.52 23.57 55111.70 88888.00 2009-08-06 19:26:05.375 218 12763.48 23.55 55111.70 88888.00 2009-08-06 19:26:05.500 218 12763.45 23.55 55111.75 88888.00 2009-08-06 19:26:05.625 218 12763.45 23.55 55111.75 88888.00 2009-08-06 19:26:05.750 218 12763.42 23.55 55111.78 88888.00 2009-08-06 19:26:05.875 218 12763.45 23.52 55111.78 88888.00 2009-08-06 19:26:06.000 218 12763.48 23.50 55111.72 88888.00 2009-08-06 19:26:06.125 218 12763.42 23.43 55111.68 88888.00 2009-08-06 19:26:06.250 218 12763.45 23.50 55111.75 88888.00 2009-08-06 19:26:06.375 218 12763.52 23.57 55111.78 88888.00 2009-08-06 19:26:06.500 218 12763.52 23.55 55111.78 88888.00 2009-08-06 19:26:06.625 218 12763.52 23.50 55111.75 88888.00 2009-08-06 19:26:06.750 218 12763.45 23.52 55111.72 88888.00 2009-08-06 19:26:06.875 218 12763.35 23.48 55111.70 88888.00 2009-08-06 19:26:07.000 218 12763.42 23.50 55111.72 88888.00 2009-08-06 19:26:07.125 218 12763.52 23.57 55111.78 88888.00 2009-08-06 19:26:07.250 218 12763.52 23.50 55111.75 88888.00 2009-08-06 19:26:07.375 218 12763.55 23.45 55111.70 88888.00 2009-08-06 19:26:07.500 218 12763.52 23.45 55111.72 88888.00 2009-08-06 19:26:07.625 218 12763.55 23.45 55111.70 88888.00 2009-08-06 19:26:07.750 218 12763.55 23.45 55111.72 88888.00 2009-08-06 19:26:07.875 218 12763.58 23.50 55111.78 88888.00 2009-08-06 19:26:08.000 218 12763.52 23.48 55111.75 88888.00 2009-08-06 19:26:08.125 218 12763.48 23.48 55111.75 88888.00 2009-08-06 19:26:08.250 218 12763.45 23.50 55111.72 88888.00 2009-08-06 19:26:08.375 218 12763.52 23.48 55111.72 88888.00 2009-08-06 19:26:08.500 218 12763.52 23.48 55111.75 88888.00 2009-08-06 19:26:08.625 218 12763.50 23.50 55111.75 88888.00 2009-08-06 19:26:08.750 218 12763.40 23.50 55111.78 88888.00 2009-08-06 19:26:08.875 218 12763.48 23.45 55111.78 88888.00 2009-08-06 19:26:09.000 218 12763.62 23.48 55111.80 88888.00 2009-08-06 19:26:09.125 218 12763.62 23.55 55111.80 88888.00 2009-08-06 19:26:09.250 218 12763.52 23.48 55111.82 88888.00 2009-08-06 19:26:09.375 218 12763.50 23.43 55111.78 88888.00 2009-08-06 19:26:09.500 218 12763.48 23.43 55111.80 88888.00 2009-08-06 19:26:09.625 218 12763.52 23.50 55111.82 88888.00 2009-08-06 19:26:09.750 218 12763.52 23.48 55111.80 88888.00 2009-08-06 19:26:09.875 218 12763.50 23.45 55111.78 88888.00 2009-08-06 19:26:10.000 218 12763.50 23.45 55111.78 88888.00 2009-08-06 19:26:10.125 218 12763.50 23.45 55111.82 88888.00 2009-08-06 19:26:10.250 218 12763.45 23.40 55111.80 88888.00 2009-08-06 19:26:10.375 218 12763.45 23.38 55111.78 88888.00 2009-08-06 19:26:10.500 218 12763.45 23.43 55111.75 88888.00 2009-08-06 19:26:10.625 218 12763.45 23.48 55111.80 88888.00 2009-08-06 19:26:10.750 218 12763.42 23.45 55111.80 88888.00 2009-08-06 19:26:10.875 218 12763.48 23.43 55111.78 88888.00 2009-08-06 19:26:11.000 218 12763.42 23.43 55111.80 88888.00 2009-08-06 19:26:11.125 218 12763.48 23.50 55111.82 88888.00 2009-08-06 19:26:11.250 218 12763.42 23.40 55111.82 88888.00 2009-08-06 19:26:11.375 218 12763.45 23.45 55111.80 88888.00 2009-08-06 19:26:11.500 218 12763.50 23.45 55111.80 88888.00 2009-08-06 19:26:11.625 218 12763.48 23.40 55111.75 88888.00 2009-08-06 19:26:11.750 218 12763.52 23.40 55111.78 88888.00 2009-08-06 19:26:11.875 218 12763.48 23.35 55111.75 88888.00 2009-08-06 19:26:12.000 218 12763.45 23.35 55111.72 88888.00 2009-08-06 19:26:12.125 218 12763.45 23.35 55111.78 88888.00 2009-08-06 19:26:12.250 218 12763.48 23.38 55111.78 88888.00 2009-08-06 19:26:12.375 218 12763.45 23.38 55111.72 88888.00 2009-08-06 19:26:12.500 218 12763.45 23.38 55111.75 88888.00 2009-08-06 19:26:12.625 218 12763.50 23.38 55111.75 88888.00 2009-08-06 19:26:12.750 218 12763.42 23.35 55111.75 88888.00 2009-08-06 19:26:12.875 218 12763.45 23.32 55111.75 88888.00 2009-08-06 19:26:13.000 218 12763.55 23.30 55111.75 88888.00 2009-08-06 19:26:13.125 218 12763.50 23.32 55111.75 88888.00 2009-08-06 19:26:13.250 218 12763.40 23.30 55111.78 88888.00 2009-08-06 19:26:13.375 218 12763.45 23.32 55111.75 88888.00 2009-08-06 19:26:13.500 218 12763.48 23.38 55111.75 88888.00 2009-08-06 19:26:13.625 218 12763.50 23.38 55111.75 88888.00 2009-08-06 19:26:13.750 218 12763.48 23.35 55111.72 88888.00 2009-08-06 19:26:13.875 218 12763.45 23.32 55111.75 88888.00 2009-08-06 19:26:14.000 218 12763.55 23.35 55111.78 88888.00 2009-08-06 19:26:14.125 218 12763.52 23.35 55111.80 88888.00 2009-08-06 19:26:14.250 218 12763.45 23.32 55111.78 88888.00 2009-08-06 19:26:14.375 218 12763.48 23.32 55111.75 88888.00 2009-08-06 19:26:14.500 218 12763.48 23.32 55111.75 88888.00 2009-08-06 19:26:14.625 218 12763.48 23.27 55111.70 88888.00 2009-08-06 19:26:14.750 218 12763.50 23.27 55111.72 88888.00 2009-08-06 19:26:14.875 218 12763.50 23.27 55111.78 88888.00 2009-08-06 19:26:15.000 218 12763.60 23.35 55111.78 88888.00 2009-08-06 19:26:15.125 218 12763.67 23.30 55111.75 88888.00 2009-08-06 19:26:15.250 218 12763.58 23.23 55111.75 88888.00 2009-08-06 19:26:15.375 218 12763.52 23.25 55111.78 88888.00 2009-08-06 19:26:15.500 218 12763.58 23.32 55111.82 88888.00 2009-08-06 19:26:15.625 218 12763.70 23.30 55111.80 88888.00 2009-08-06 19:26:15.750 218 12763.70 23.30 55111.78 88888.00 2009-08-06 19:26:15.875 218 12763.58 23.30 55111.80 88888.00 2009-08-06 19:26:16.000 218 12763.48 23.25 55111.78 88888.00 2009-08-06 19:26:16.125 218 12763.52 23.25 55111.75 88888.00 2009-08-06 19:26:16.250 218 12763.52 23.23 55111.78 88888.00 2009-08-06 19:26:16.375 218 12763.52 23.25 55111.80 88888.00 2009-08-06 19:26:16.500 218 12763.55 23.32 55111.80 88888.00 2009-08-06 19:26:16.625 218 12763.62 23.27 55111.80 88888.00 2009-08-06 19:26:16.750 218 12763.62 23.25 55111.80 88888.00 2009-08-06 19:26:16.875 218 12763.62 23.25 55111.78 88888.00 2009-08-06 19:26:17.000 218 12763.65 23.30 55111.78 88888.00 2009-08-06 19:26:17.125 218 12763.60 23.23 55111.78 88888.00 2009-08-06 19:26:17.250 218 12763.58 23.23 55111.80 88888.00 2009-08-06 19:26:17.375 218 12763.60 23.23 55111.80 88888.00 2009-08-06 19:26:17.500 218 12763.60 23.27 55111.78 88888.00 2009-08-06 19:26:17.625 218 12763.58 23.27 55111.80 88888.00 2009-08-06 19:26:17.750 218 12763.58 23.25 55111.82 88888.00 2009-08-06 19:26:17.875 218 12763.55 23.23 55111.82 88888.00 2009-08-06 19:26:18.000 218 12763.58 23.27 55111.82 88888.00 2009-08-06 19:26:18.125 218 12763.58 23.30 55111.80 88888.00 2009-08-06 19:26:18.250 218 12763.62 23.20 55111.85 88888.00 2009-08-06 19:26:18.375 218 12763.67 23.23 55111.85 88888.00 2009-08-06 19:26:18.500 218 12763.65 23.27 55111.82 88888.00 2009-08-06 19:26:18.625 218 12763.65 23.25 55111.82 88888.00 2009-08-06 19:26:18.750 218 12763.67 23.25 55111.82 88888.00 2009-08-06 19:26:18.875 218 12763.67 23.25 55111.80 88888.00 2009-08-06 19:26:19.000 218 12763.62 23.23 55111.80 88888.00 2009-08-06 19:26:19.125 218 12763.60 23.18 55111.78 88888.00 2009-08-06 19:26:19.250 218 12763.62 23.18 55111.82 88888.00 2009-08-06 19:26:19.375 218 12763.65 23.20 55111.80 88888.00 2009-08-06 19:26:19.500 218 12763.62 23.20 55111.82 88888.00 2009-08-06 19:26:19.625 218 12763.65 23.18 55111.80 88888.00 2009-08-06 19:26:19.750 218 12763.67 23.18 55111.80 88888.00 2009-08-06 19:26:19.875 218 12763.75 23.15 55111.75 88888.00 2009-08-06 19:26:20.000 218 12763.75 23.15 55111.75 88888.00 2009-08-06 19:26:20.125 218 12763.73 23.12 55111.75 88888.00 2009-08-06 19:26:20.250 218 12763.67 23.10 55111.75 88888.00 2009-08-06 19:26:20.375 218 12763.67 23.12 55111.78 88888.00 2009-08-06 19:26:20.500 218 12763.70 23.15 55111.78 88888.00 2009-08-06 19:26:20.625 218 12763.70 23.15 55111.78 88888.00 2009-08-06 19:26:20.750 218 12763.67 23.15 55111.78 88888.00 2009-08-06 19:26:20.875 218 12763.70 23.10 55111.75 88888.00 2009-08-06 19:26:21.000 218 12763.70 23.12 55111.78 88888.00 2009-08-06 19:26:21.125 218 12763.75 23.18 55111.78 88888.00 2009-08-06 19:26:21.250 218 12763.75 23.25 55111.80 88888.00 2009-08-06 19:26:21.375 218 12763.80 23.20 55111.78 88888.00 2009-08-06 19:26:21.500 218 12763.75 23.15 55111.78 88888.00 2009-08-06 19:26:21.625 218 12763.77 23.12 55111.78 88888.00 2009-08-06 19:26:21.750 218 12763.75 23.12 55111.78 88888.00 2009-08-06 19:26:21.875 218 12763.65 23.15 55111.78 88888.00 2009-08-06 19:26:22.000 218 12763.70 23.12 55111.75 88888.00 2009-08-06 19:26:22.125 218 12763.75 23.18 55111.78 88888.00 2009-08-06 19:26:22.250 218 12763.75 23.18 55111.82 88888.00 2009-08-06 19:26:22.375 218 12763.73 23.18 55111.82 88888.00 2009-08-06 19:26:22.500 218 12763.70 23.18 55111.85 88888.00 2009-08-06 19:26:22.625 218 12763.70 23.18 55111.80 88888.00 2009-08-06 19:26:22.750 218 12763.77 23.20 55111.80 88888.00 2009-08-06 19:26:22.875 218 12763.75 23.18 55111.80 88888.00 2009-08-06 19:26:23.000 218 12763.73 23.15 55111.80 88888.00 2009-08-06 19:26:23.125 218 12763.67 23.12 55111.78 88888.00 2009-08-06 19:26:23.250 218 12763.62 23.07 55111.78 88888.00 2009-08-06 19:26:23.375 218 12763.67 23.10 55111.80 88888.00 2009-08-06 19:26:23.500 218 12763.73 23.10 55111.80 88888.00 2009-08-06 19:26:23.625 218 12763.70 23.10 55111.80 88888.00 2009-08-06 19:26:23.750 218 12763.73 23.10 55111.78 88888.00 2009-08-06 19:26:23.875 218 12763.75 23.12 55111.80 88888.00 2009-08-06 19:26:24.000 218 12763.75 23.12 55111.78 88888.00 2009-08-06 19:26:24.125 218 12763.75 23.15 55111.78 88888.00 2009-08-06 19:26:24.250 218 12763.75 23.07 55111.80 88888.00 2009-08-06 19:26:24.375 218 12763.80 23.10 55111.80 88888.00 2009-08-06 19:26:24.500 218 12763.85 23.18 55111.82 88888.00 2009-08-06 19:26:24.625 218 12763.90 23.23 55111.82 88888.00 2009-08-06 19:26:24.750 218 12763.95 23.23 55111.80 88888.00 2009-08-06 19:26:24.875 218 12763.85 23.07 55111.78 88888.00 2009-08-06 19:26:25.000 218 12763.75 23.02 55111.78 88888.00 2009-08-06 19:26:25.125 218 12763.70 23.02 55111.78 88888.00 2009-08-06 19:26:25.250 218 12763.77 23.02 55111.78 88888.00 2009-08-06 19:26:25.375 218 12763.85 23.02 55111.78 88888.00 2009-08-06 19:26:25.500 218 12763.88 23.00 55111.78 88888.00 2009-08-06 19:26:25.625 218 12763.92 23.05 55111.78 88888.00 2009-08-06 19:26:25.750 218 12763.95 23.02 55111.78 88888.00 2009-08-06 19:26:25.875 218 12763.88 23.02 55111.78 88888.00 2009-08-06 19:26:26.000 218 12763.88 23.05 55111.78 88888.00 2009-08-06 19:26:26.125 218 12763.88 23.05 55111.78 88888.00 2009-08-06 19:26:26.250 218 12763.88 23.02 55111.80 88888.00 2009-08-06 19:26:26.375 218 12763.98 23.10 55111.80 88888.00 2009-08-06 19:26:26.500 218 12763.98 23.10 55111.80 88888.00 2009-08-06 19:26:26.625 218 12763.92 23.02 55111.80 88888.00 2009-08-06 19:26:26.750 218 12763.90 23.00 55111.78 88888.00 2009-08-06 19:26:26.875 218 12763.88 23.00 55111.75 88888.00 2009-08-06 19:26:27.000 218 12763.85 23.02 55111.78 88888.00 2009-08-06 19:26:27.125 218 12763.92 23.07 55111.80 88888.00 2009-08-06 19:26:27.250 218 12763.90 23.02 55111.78 88888.00 2009-08-06 19:26:27.375 218 12763.85 22.98 55111.75 88888.00 2009-08-06 19:26:27.500 218 12763.85 23.00 55111.78 88888.00 2009-08-06 19:26:27.625 218 12763.90 23.02 55111.75 88888.00 2009-08-06 19:26:27.750 218 12763.90 23.02 55111.78 88888.00 2009-08-06 19:26:27.875 218 12763.92 23.02 55111.80 88888.00 2009-08-06 19:26:28.000 218 12763.83 23.00 55111.80 88888.00 2009-08-06 19:26:28.125 218 12763.83 23.00 55111.80 88888.00 2009-08-06 19:26:28.250 218 12763.85 23.00 55111.82 88888.00 2009-08-06 19:26:28.375 218 12763.88 23.02 55111.82 88888.00 2009-08-06 19:26:28.500 218 12763.83 22.98 55111.82 88888.00 2009-08-06 19:26:28.625 218 12763.83 22.93 55111.78 88888.00 2009-08-06 19:26:28.750 218 12763.83 22.93 55111.78 88888.00 2009-08-06 19:26:28.875 218 12763.88 22.98 55111.80 88888.00 2009-08-06 19:26:29.000 218 12763.92 23.00 55111.80 88888.00 2009-08-06 19:26:29.125 218 12763.95 23.00 55111.82 88888.00 2009-08-06 19:26:29.250 218 12763.90 23.00 55111.82 88888.00 2009-08-06 19:26:29.375 218 12763.90 22.98 55111.80 88888.00 2009-08-06 19:26:29.500 218 12763.90 22.98 55111.78 88888.00 2009-08-06 19:26:29.625 218 12763.95 22.95 55111.80 88888.00 2009-08-06 19:26:29.750 218 12763.92 22.95 55111.82 88888.00 2009-08-06 19:26:29.875 218 12763.88 22.93 55111.80 88888.00 2009-08-06 19:26:30.000 218 12763.90 22.88 55111.78 88888.00 2009-08-06 19:26:30.125 218 12763.88 22.88 55111.82 88888.00 2009-08-06 19:26:30.250 218 12763.88 22.90 55111.80 88888.00 2009-08-06 19:26:30.375 218 12763.90 22.93 55111.78 88888.00 2009-08-06 19:26:30.500 218 12763.88 22.90 55111.82 88888.00 2009-08-06 19:26:30.625 218 12763.85 22.93 55111.80 88888.00 2009-08-06 19:26:30.750 218 12763.80 22.98 55111.80 88888.00 2009-08-06 19:26:30.875 218 12763.80 22.98 55111.78 88888.00 2009-08-06 19:26:31.000 218 12763.80 22.93 55111.78 88888.00 2009-08-06 19:26:31.125 218 12763.70 22.85 55111.78 88888.00 2009-08-06 19:26:31.250 218 12763.75 22.88 55111.80 88888.00 2009-08-06 19:26:31.375 218 12763.80 22.85 55111.78 88888.00 2009-08-06 19:26:31.500 218 12763.88 22.88 55111.80 88888.00 2009-08-06 19:26:31.625 218 12763.83 22.85 55111.78 88888.00 2009-08-06 19:26:31.750 218 12763.75 22.80 55111.78 88888.00 2009-08-06 19:26:31.875 218 12763.88 22.80 55111.80 88888.00 2009-08-06 19:26:32.000 218 12763.88 22.77 55111.82 88888.00 2009-08-06 19:26:32.125 218 12763.85 22.77 55111.80 88888.00 2009-08-06 19:26:32.250 218 12763.80 22.75 55111.78 88888.00 2009-08-06 19:26:32.375 218 12763.83 22.80 55111.78 88888.00 2009-08-06 19:26:32.500 218 12763.77 22.85 55111.80 88888.00 2009-08-06 19:26:32.625 218 12763.77 22.85 55111.80 88888.00 2009-08-06 19:26:32.750 218 12763.85 22.82 55111.80 88888.00 2009-08-06 19:26:32.875 218 12763.88 22.80 55111.78 88888.00 2009-08-06 19:26:33.000 218 12763.92 22.80 55111.78 88888.00 2009-08-06 19:26:33.125 218 12763.98 22.77 55111.80 88888.00 2009-08-06 19:26:33.250 218 12763.92 22.77 55111.78 88888.00 2009-08-06 19:26:33.375 218 12763.92 22.82 55111.80 88888.00 2009-08-06 19:26:33.500 218 12763.92 22.80 55111.78 88888.00 2009-08-06 19:26:33.625 218 12763.98 22.85 55111.80 88888.00 2009-08-06 19:26:33.750 218 12764.00 22.82 55111.80 88888.00 2009-08-06 19:26:33.875 218 12763.95 22.77 55111.80 88888.00 2009-08-06 19:26:34.000 218 12763.88 22.77 55111.78 88888.00 2009-08-06 19:26:34.125 218 12763.85 22.80 55111.78 88888.00 2009-08-06 19:26:34.250 218 12763.85 22.77 55111.80 88888.00 2009-08-06 19:26:34.375 218 12763.77 22.75 55111.80 88888.00 2009-08-06 19:26:34.500 218 12763.80 22.77 55111.78 88888.00 2009-08-06 19:26:34.625 218 12763.85 22.82 55111.80 88888.00 2009-08-06 19:26:34.750 218 12763.85 22.80 55111.80 88888.00 2009-08-06 19:26:34.875 218 12763.83 22.77 55111.82 88888.00 2009-08-06 19:26:35.000 218 12763.83 22.77 55111.80 88888.00 2009-08-06 19:26:35.125 218 12763.85 22.77 55111.80 88888.00 2009-08-06 19:26:35.250 218 12763.88 22.73 55111.80 88888.00 2009-08-06 19:26:35.375 218 12763.90 22.73 55111.78 88888.00 2009-08-06 19:26:35.500 218 12763.83 22.70 55111.75 88888.00 2009-08-06 19:26:35.625 218 12763.88 22.68 55111.75 88888.00 2009-08-06 19:26:35.750 218 12763.92 22.70 55111.80 88888.00 2009-08-06 19:26:35.875 218 12764.00 22.73 55111.80 88888.00 2009-08-06 19:26:36.000 218 12763.98 22.75 55111.78 88888.00 2009-08-06 19:26:36.125 218 12763.92 22.73 55111.82 88888.00 2009-08-06 19:26:36.250 218 12763.92 22.73 55111.82 88888.00 2009-08-06 19:26:36.375 218 12763.92 22.75 55111.82 88888.00 2009-08-06 19:26:36.500 218 12763.95 22.70 55111.80 88888.00 2009-08-06 19:26:36.625 218 12763.92 22.73 55111.80 88888.00 2009-08-06 19:26:36.750 218 12763.88 22.77 55111.80 88888.00 2009-08-06 19:26:36.875 218 12763.88 22.75 55111.80 88888.00 2009-08-06 19:26:37.000 218 12763.90 22.75 55111.80 88888.00 2009-08-06 19:26:37.125 218 12763.92 22.77 55111.82 88888.00 2009-08-06 19:26:37.250 218 12763.90 22.70 55111.80 88888.00 2009-08-06 19:26:37.375 218 12763.85 22.65 55111.78 88888.00 2009-08-06 19:26:37.500 218 12763.90 22.68 55111.78 88888.00 2009-08-06 19:26:37.625 218 12763.92 22.70 55111.82 88888.00 2009-08-06 19:26:37.750 218 12763.90 22.68 55111.82 88888.00 2009-08-06 19:26:37.875 218 12763.88 22.68 55111.78 88888.00 2009-08-06 19:26:38.000 218 12763.88 22.68 55111.78 88888.00 2009-08-06 19:26:38.125 218 12763.95 22.68 55111.78 88888.00 2009-08-06 19:26:38.250 218 12763.92 22.65 55111.82 88888.00 2009-08-06 19:26:38.375 218 12763.98 22.73 55111.82 88888.00 2009-08-06 19:26:38.500 218 12763.98 22.70 55111.80 88888.00 2009-08-06 19:26:38.625 218 12763.98 22.65 55111.78 88888.00 2009-08-06 19:26:38.750 218 12763.98 22.65 55111.78 88888.00 2009-08-06 19:26:38.875 218 12763.98 22.62 55111.78 88888.00 2009-08-06 19:26:39.000 218 12763.95 22.62 55111.72 88888.00 2009-08-06 19:26:39.125 218 12763.95 22.62 55111.78 88888.00 2009-08-06 19:26:39.250 218 12763.95 22.65 55111.82 88888.00 2009-08-06 19:26:39.375 218 12764.02 22.65 55111.85 88888.00 2009-08-06 19:26:39.500 218 12764.02 22.68 55111.82 88888.00 2009-08-06 19:26:39.625 218 12764.02 22.65 55111.82 88888.00 2009-08-06 19:26:39.750 218 12763.92 22.65 55111.82 88888.00 2009-08-06 19:26:39.875 218 12763.88 22.65 55111.82 88888.00 2009-08-06 19:26:40.000 218 12763.85 22.68 55111.82 88888.00 2009-08-06 19:26:40.125 218 12763.95 22.68 55111.85 88888.00 2009-08-06 19:26:40.250 218 12763.98 22.68 55111.82 88888.00 2009-08-06 19:26:40.375 218 12764.02 22.70 55111.82 88888.00 2009-08-06 19:26:40.500 218 12763.98 22.65 55111.85 88888.00 2009-08-06 19:26:40.625 218 12763.92 22.62 55111.80 88888.00 2009-08-06 19:26:40.750 218 12763.98 22.62 55111.78 88888.00 2009-08-06 19:26:40.875 218 12764.00 22.57 55111.75 88888.00 2009-08-06 19:26:41.000 218 12763.98 22.60 55111.78 88888.00 2009-08-06 19:26:41.125 218 12763.98 22.70 55111.80 88888.00 2009-08-06 19:26:41.250 218 12763.98 22.73 55111.78 88888.00 2009-08-06 19:26:41.375 218 12763.98 22.70 55111.80 88888.00 2009-08-06 19:26:41.500 218 12764.00 22.73 55111.82 88888.00 2009-08-06 19:26:41.625 218 12764.05 22.68 55111.80 88888.00 2009-08-06 19:26:41.750 218 12764.08 22.62 55111.80 88888.00 2009-08-06 19:26:41.875 218 12764.08 22.62 55111.80 88888.00 2009-08-06 19:26:42.000 218 12764.00 22.62 55111.78 88888.00 2009-08-06 19:26:42.125 218 12764.00 22.65 55111.80 88888.00 2009-08-06 19:26:42.250 218 12764.05 22.65 55111.82 88888.00 2009-08-06 19:26:42.375 218 12764.05 22.62 55111.78 88888.00 2009-08-06 19:26:42.500 218 12764.05 22.62 55111.75 88888.00 2009-08-06 19:26:42.625 218 12764.12 22.65 55111.72 88888.00 2009-08-06 19:26:42.750 218 12764.12 22.68 55111.80 88888.00 2009-08-06 19:26:42.875 218 12764.12 22.68 55111.82 88888.00 2009-08-06 19:26:43.000 218 12764.05 22.62 55111.78 88888.00 2009-08-06 19:26:43.125 218 12764.10 22.62 55111.80 88888.00 2009-08-06 19:26:43.250 218 12764.17 22.62 55111.80 88888.00 2009-08-06 19:26:43.375 218 12764.20 22.65 55111.80 88888.00 2009-08-06 19:26:43.500 218 12764.08 22.65 55111.78 88888.00 2009-08-06 19:26:43.625 218 12764.08 22.65 55111.82 88888.00 2009-08-06 19:26:43.750 218 12764.08 22.65 55111.82 88888.00 2009-08-06 19:26:43.875 218 12764.02 22.60 55111.78 88888.00 2009-08-06 19:26:44.000 218 12764.00 22.60 55111.75 88888.00 2009-08-06 19:26:44.125 218 12764.02 22.57 55111.80 88888.00 2009-08-06 19:26:44.250 218 12764.02 22.57 55111.80 88888.00 2009-08-06 19:26:44.375 218 12764.12 22.65 55111.80 88888.00 2009-08-06 19:26:44.500 218 12764.12 22.65 55111.80 88888.00 2009-08-06 19:26:44.625 218 12764.12 22.65 55111.80 88888.00 2009-08-06 19:26:44.750 218 12764.15 22.62 55111.80 88888.00 2009-08-06 19:26:44.875 218 12764.12 22.60 55111.78 88888.00 2009-08-06 19:26:45.000 218 12764.12 22.62 55111.78 88888.00 2009-08-06 19:26:45.125 218 12764.15 22.73 55111.78 88888.00 2009-08-06 19:26:45.250 218 12764.20 22.73 55111.82 88888.00 2009-08-06 19:26:45.375 218 12764.20 22.70 55111.80 88888.00 2009-08-06 19:26:45.500 218 12764.17 22.60 55111.78 88888.00 2009-08-06 19:26:45.625 218 12764.17 22.57 55111.72 88888.00 2009-08-06 19:26:45.750 218 12764.15 22.57 55111.72 88888.00 2009-08-06 19:26:45.875 218 12764.12 22.60 55111.72 88888.00 2009-08-06 19:26:46.000 218 12764.10 22.57 55111.72 88888.00 2009-08-06 19:26:46.125 218 12764.12 22.62 55111.72 88888.00 2009-08-06 19:26:46.250 218 12764.10 22.60 55111.72 88888.00 2009-08-06 19:26:46.375 218 12764.15 22.55 55111.72 88888.00 2009-08-06 19:26:46.500 218 12764.25 22.55 55111.72 88888.00 2009-08-06 19:26:46.625 218 12764.30 22.60 55111.70 88888.00 2009-08-06 19:26:46.750 218 12764.30 22.62 55111.72 88888.00 2009-08-06 19:26:46.875 218 12764.27 22.65 55111.72 88888.00 2009-08-06 19:26:47.000 218 12764.20 22.52 55111.70 88888.00 2009-08-06 19:26:47.125 218 12764.20 22.50 55111.70 88888.00 2009-08-06 19:26:47.250 218 12764.23 22.55 55111.72 88888.00 2009-08-06 19:26:47.375 218 12764.23 22.57 55111.75 88888.00 2009-08-06 19:26:47.500 218 12764.17 22.52 55111.72 88888.00 2009-08-06 19:26:47.625 218 12764.23 22.52 55111.75 88888.00 2009-08-06 19:26:47.750 218 12764.20 22.52 55111.70 88888.00 2009-08-06 19:26:47.875 218 12764.25 22.52 55111.70 88888.00 2009-08-06 19:26:48.000 218 12764.27 22.55 55111.72 88888.00 2009-08-06 19:26:48.125 218 12764.27 22.57 55111.70 88888.00 2009-08-06 19:26:48.250 218 12764.25 22.55 55111.68 88888.00 2009-08-06 19:26:48.375 218 12764.30 22.48 55111.68 88888.00 2009-08-06 19:26:48.500 218 12764.30 22.45 55111.68 88888.00 2009-08-06 19:26:48.625 218 12764.33 22.52 55111.70 88888.00 2009-08-06 19:26:48.750 218 12764.27 22.57 55111.70 88888.00 2009-08-06 19:26:48.875 218 12764.35 22.57 55111.68 88888.00 2009-08-06 19:26:49.000 218 12764.42 22.57 55111.68 88888.00 2009-08-06 19:26:49.125 218 12764.48 22.52 55111.72 88888.00 2009-08-06 19:26:49.250 218 12764.38 22.50 55111.70 88888.00 2009-08-06 19:26:49.375 218 12764.35 22.52 55111.70 88888.00 2009-08-06 19:26:49.500 218 12764.35 22.52 55111.70 88888.00 2009-08-06 19:26:49.625 218 12764.33 22.50 55111.70 88888.00 2009-08-06 19:26:49.750 218 12764.33 22.55 55111.72 88888.00 2009-08-06 19:26:49.875 218 12764.38 22.55 55111.70 88888.00 2009-08-06 19:26:50.000 218 12764.50 22.57 55111.70 88888.00 2009-08-06 19:26:50.125 218 12764.48 22.55 55111.70 88888.00 2009-08-06 19:26:50.250 218 12764.38 22.55 55111.70 88888.00 2009-08-06 19:26:50.375 218 12764.35 22.57 55111.70 88888.00 2009-08-06 19:26:50.500 218 12764.35 22.57 55111.72 88888.00 2009-08-06 19:26:50.625 218 12764.40 22.55 55111.68 88888.00 2009-08-06 19:26:50.750 218 12764.48 22.57 55111.68 88888.00 2009-08-06 19:26:50.875 218 12764.48 22.60 55111.68 88888.00 2009-08-06 19:26:51.000 218 12764.48 22.55 55111.65 88888.00 2009-08-06 19:26:51.125 218 12764.48 22.52 55111.65 88888.00 2009-08-06 19:26:51.250 218 12764.45 22.52 55111.68 88888.00 2009-08-06 19:26:51.375 218 12764.50 22.52 55111.65 88888.00 2009-08-06 19:26:51.500 218 12764.48 22.55 55111.68 88888.00 2009-08-06 19:26:51.625 218 12764.48 22.55 55111.68 88888.00 2009-08-06 19:26:51.750 218 12764.50 22.52 55111.68 88888.00 2009-08-06 19:26:51.875 218 12764.50 22.55 55111.68 88888.00 2009-08-06 19:26:52.000 218 12764.48 22.50 55111.68 88888.00 2009-08-06 19:26:52.125 218 12764.48 22.50 55111.68 88888.00 2009-08-06 19:26:52.250 218 12764.40 22.50 55111.68 88888.00 2009-08-06 19:26:52.375 218 12764.45 22.52 55111.68 88888.00 2009-08-06 19:26:52.500 218 12764.42 22.55 55111.65 88888.00 2009-08-06 19:26:52.625 218 12764.52 22.57 55111.65 88888.00 2009-08-06 19:26:52.750 218 12764.52 22.52 55111.62 88888.00 2009-08-06 19:26:52.875 218 12764.52 22.50 55111.62 88888.00 2009-08-06 19:26:53.000 218 12764.50 22.57 55111.62 88888.00 2009-08-06 19:26:53.125 218 12764.50 22.57 55111.65 88888.00 2009-08-06 19:26:53.250 218 12764.50 22.57 55111.65 88888.00 2009-08-06 19:26:53.375 218 12764.52 22.52 55111.62 88888.00 2009-08-06 19:26:53.500 218 12764.52 22.55 55111.62 88888.00 2009-08-06 19:26:53.625 218 12764.50 22.62 55111.65 88888.00 2009-08-06 19:26:53.750 218 12764.58 22.60 55111.68 88888.00 2009-08-06 19:26:53.875 218 12764.65 22.52 55111.65 88888.00 2009-08-06 19:26:54.000 218 12764.60 22.52 55111.62 88888.00 2009-08-06 19:26:54.125 218 12764.60 22.57 55111.62 88888.00 2009-08-06 19:26:54.250 218 12764.58 22.52 55111.62 88888.00 2009-08-06 19:26:54.375 218 12764.55 22.50 55111.62 88888.00 2009-08-06 19:26:54.500 218 12764.52 22.52 55111.65 88888.00 2009-08-06 19:26:54.625 218 12764.50 22.50 55111.65 88888.00 2009-08-06 19:26:54.750 218 12764.50 22.52 55111.62 88888.00 2009-08-06 19:26:54.875 218 12764.55 22.55 55111.65 88888.00 2009-08-06 19:26:55.000 218 12764.62 22.55 55111.60 88888.00 2009-08-06 19:26:55.125 218 12764.65 22.55 55111.70 88888.00 2009-08-06 19:26:55.250 218 12764.58 22.57 55111.70 88888.00 2009-08-06 19:26:55.375 218 12764.58 22.57 55111.68 88888.00 2009-08-06 19:26:55.500 218 12764.65 22.60 55111.68 88888.00 2009-08-06 19:26:55.625 218 12764.65 22.52 55111.65 88888.00 2009-08-06 19:26:55.750 218 12764.60 22.50 55111.62 88888.00 2009-08-06 19:26:55.875 218 12764.60 22.48 55111.62 88888.00 2009-08-06 19:26:56.000 218 12764.65 22.50 55111.62 88888.00 2009-08-06 19:26:56.125 218 12764.65 22.40 55111.62 88888.00 2009-08-06 19:26:56.250 218 12764.60 22.38 55111.60 88888.00 2009-08-06 19:26:56.375 218 12764.73 22.45 55111.65 88888.00 2009-08-06 19:26:56.500 218 12764.73 22.52 55111.65 88888.00 2009-08-06 19:26:56.625 218 12764.70 22.50 55111.62 88888.00 2009-08-06 19:26:56.750 218 12764.65 22.50 55111.65 88888.00 2009-08-06 19:26:56.875 218 12764.62 22.55 55111.65 88888.00 2009-08-06 19:26:57.000 218 12764.65 22.55 55111.68 88888.00 2009-08-06 19:26:57.125 218 12764.62 22.50 55111.62 88888.00 2009-08-06 19:26:57.250 218 12764.62 22.50 55111.62 88888.00 2009-08-06 19:26:57.375 218 12764.70 22.52 55111.65 88888.00 2009-08-06 19:26:57.500 218 12764.67 22.50 55111.65 88888.00 2009-08-06 19:26:57.625 218 12764.70 22.50 55111.62 88888.00 2009-08-06 19:26:57.750 218 12764.67 22.50 55111.65 88888.00 2009-08-06 19:26:57.875 218 12764.65 22.50 55111.65 88888.00 2009-08-06 19:26:58.000 218 12764.58 22.50 55111.60 88888.00 2009-08-06 19:26:58.125 218 12764.48 22.45 55111.60 88888.00 2009-08-06 19:26:58.250 218 12764.52 22.45 55111.65 88888.00 2009-08-06 19:26:58.375 218 12764.62 22.50 55111.65 88888.00 2009-08-06 19:26:58.500 218 12764.55 22.48 55111.62 88888.00 2009-08-06 19:26:58.625 218 12764.55 22.50 55111.65 88888.00 2009-08-06 19:26:58.750 218 12764.62 22.52 55111.65 88888.00 2009-08-06 19:26:58.875 218 12764.62 22.50 55111.65 88888.00 2009-08-06 19:26:59.000 218 12764.62 22.48 55111.62 88888.00 2009-08-06 19:26:59.125 218 12764.65 22.48 55111.62 88888.00 2009-08-06 19:26:59.250 218 12764.67 22.48 55111.62 88888.00 2009-08-06 19:26:59.375 218 12764.73 22.48 55111.65 88888.00 2009-08-06 19:26:59.500 218 12764.70 22.48 55111.65 88888.00 2009-08-06 19:26:59.625 218 12764.65 22.50 55111.65 88888.00 2009-08-06 19:26:59.750 218 12764.73 22.52 55111.65 88888.00 2009-08-06 19:26:59.875 218 12764.75 22.50 55111.65 88888.00 2009-08-06 19:27:00.000 218 12764.60 22.40 55111.60 88888.00 2009-08-06 19:27:00.125 218 12764.52 22.45 55111.60 88888.00 2009-08-06 19:27:00.250 218 12764.55 22.45 55111.62 88888.00 2009-08-06 19:27:00.375 218 12764.67 22.48 55111.62 88888.00 2009-08-06 19:27:00.500 218 12764.73 22.45 55111.62 88888.00 2009-08-06 19:27:00.625 218 12764.67 22.45 55111.60 88888.00 2009-08-06 19:27:00.750 218 12764.65 22.45 55111.60 88888.00 2009-08-06 19:27:00.875 218 12764.65 22.40 55111.60 88888.00 2009-08-06 19:27:01.000 218 12764.65 22.45 55111.57 88888.00 2009-08-06 19:27:01.125 218 12764.60 22.45 55111.62 88888.00 2009-08-06 19:27:01.250 218 12764.55 22.40 55111.65 88888.00 2009-08-06 19:27:01.375 218 12764.62 22.43 55111.60 88888.00 2009-08-06 19:27:01.500 218 12764.73 22.43 55111.65 88888.00 2009-08-06 19:27:01.625 218 12764.75 22.38 55111.65 88888.00 2009-08-06 19:27:01.750 218 12764.70 22.35 55111.65 88888.00 2009-08-06 19:27:01.875 218 12764.70 22.38 55111.60 88888.00 2009-08-06 19:27:02.000 218 12764.77 22.43 55111.65 88888.00 2009-08-06 19:27:02.125 218 12764.80 22.43 55111.65 88888.00 2009-08-06 19:27:02.250 218 12764.77 22.40 55111.68 88888.00 2009-08-06 19:27:02.375 218 12764.77 22.40 55111.62 88888.00 2009-08-06 19:27:02.500 218 12764.83 22.38 55111.65 88888.00 2009-08-06 19:27:02.625 218 12764.83 22.35 55111.65 88888.00 2009-08-06 19:27:02.750 218 12764.80 22.35 55111.60 88888.00 2009-08-06 19:27:02.875 218 12764.80 22.38 55111.60 88888.00 2009-08-06 19:27:03.000 218 12764.80 22.40 55111.65 88888.00 2009-08-06 19:27:03.125 218 12764.80 22.35 55111.62 88888.00 2009-08-06 19:27:03.250 218 12764.77 22.35 55111.65 88888.00 2009-08-06 19:27:03.375 218 12764.83 22.43 55111.62 88888.00 2009-08-06 19:27:03.500 218 12764.85 22.40 55111.62 88888.00 2009-08-06 19:27:03.625 218 12764.90 22.40 55111.62 88888.00 2009-08-06 19:27:03.750 218 12764.98 22.40 55111.62 88888.00 2009-08-06 19:27:03.875 218 12765.00 22.43 55111.65 88888.00 2009-08-06 19:27:04.000 218 12764.95 22.40 55111.60 88888.00 2009-08-06 19:27:04.125 218 12764.85 22.40 55111.62 88888.00 2009-08-06 19:27:04.250 218 12764.80 22.38 55111.60 88888.00 2009-08-06 19:27:04.375 218 12764.88 22.40 55111.60 88888.00 2009-08-06 19:27:04.500 218 12764.90 22.40 55111.62 88888.00 2009-08-06 19:27:04.625 218 12764.92 22.38 55111.65 88888.00 2009-08-06 19:27:04.750 218 12764.92 22.40 55111.62 88888.00 2009-08-06 19:27:04.875 218 12764.95 22.38 55111.60 88888.00 2009-08-06 19:27:05.000 218 12765.02 22.43 55111.62 88888.00 2009-08-06 19:27:05.125 218 12765.02 22.43 55111.65 88888.00 2009-08-06 19:27:05.250 218 12764.92 22.35 55111.62 88888.00 2009-08-06 19:27:05.375 218 12764.90 22.35 55111.60 88888.00 2009-08-06 19:27:05.500 218 12764.92 22.35 55111.62 88888.00 2009-08-06 19:27:05.625 218 12764.98 22.40 55111.62 88888.00 2009-08-06 19:27:05.750 218 12765.00 22.38 55111.68 88888.00 2009-08-06 19:27:05.875 218 12765.00 22.35 55111.65 88888.00 2009-08-06 19:27:06.000 218 12764.95 22.35 55111.62 88888.00 2009-08-06 19:27:06.125 218 12764.95 22.35 55111.62 88888.00 2009-08-06 19:27:06.250 218 12764.95 22.35 55111.65 88888.00 2009-08-06 19:27:06.375 218 12765.05 22.38 55111.65 88888.00 2009-08-06 19:27:06.500 218 12765.10 22.40 55111.62 88888.00 2009-08-06 19:27:06.625 218 12765.08 22.38 55111.62 88888.00 2009-08-06 19:27:06.750 218 12765.02 22.32 55111.65 88888.00 2009-08-06 19:27:06.875 218 12765.02 22.30 55111.62 88888.00 2009-08-06 19:27:07.000 218 12765.08 22.27 55111.60 88888.00 2009-08-06 19:27:07.125 218 12765.08 22.30 55111.60 88888.00 2009-08-06 19:27:07.250 218 12765.05 22.32 55111.60 88888.00 2009-08-06 19:27:07.375 218 12765.05 22.32 55111.60 88888.00 2009-08-06 19:27:07.500 218 12765.10 22.35 55111.62 88888.00 2009-08-06 19:27:07.625 218 12765.12 22.32 55111.60 88888.00 2009-08-06 19:27:07.750 218 12765.15 22.27 55111.57 88888.00 2009-08-06 19:27:07.875 218 12765.10 22.25 55111.57 88888.00 2009-08-06 19:27:08.000 218 12765.08 22.27 55111.60 88888.00 2009-08-06 19:27:08.125 218 12765.10 22.38 55111.57 88888.00 2009-08-06 19:27:08.250 218 12765.08 22.30 55111.57 88888.00 2009-08-06 19:27:08.375 218 12765.12 22.25 55111.57 88888.00 2009-08-06 19:27:08.500 218 12765.10 22.27 55111.60 88888.00 2009-08-06 19:27:08.625 218 12765.12 22.32 55111.57 88888.00 2009-08-06 19:27:08.750 218 12765.15 22.30 55111.57 88888.00 2009-08-06 19:27:08.875 218 12765.20 22.30 55111.57 88888.00 2009-08-06 19:27:09.000 218 12765.20 22.25 55111.57 88888.00 2009-08-06 19:27:09.125 218 12765.27 22.27 55111.60 88888.00 2009-08-06 19:27:09.250 218 12765.30 22.32 55111.62 88888.00 2009-08-06 19:27:09.375 218 12765.30 22.32 55111.62 88888.00 2009-08-06 19:27:09.500 218 12765.23 22.35 55111.57 88888.00 2009-08-06 19:27:09.625 218 12765.15 22.30 55111.57 88888.00 2009-08-06 19:27:09.750 218 12765.10 22.27 55111.55 88888.00 2009-08-06 19:27:09.875 218 12765.15 22.27 55111.55 88888.00 2009-08-06 19:27:10.000 218 12765.20 22.25 55111.55 88888.00 2009-08-06 19:27:10.125 218 12765.20 22.25 55111.55 88888.00 2009-08-06 19:27:10.250 218 12765.20 22.27 55111.60 88888.00 2009-08-06 19:27:10.375 218 12765.25 22.25 55111.55 88888.00 2009-08-06 19:27:10.500 218 12765.25 22.23 55111.55 88888.00 2009-08-06 19:27:10.625 218 12765.30 22.27 55111.55 88888.00 2009-08-06 19:27:10.750 218 12765.33 22.25 55111.55 88888.00 2009-08-06 19:27:10.875 218 12765.30 22.23 55111.57 88888.00 2009-08-06 19:27:11.000 218 12765.27 22.20 55111.55 88888.00 2009-08-06 19:27:11.125 218 12765.35 22.15 55111.57 88888.00 2009-08-06 19:27:11.250 218 12765.27 22.15 55111.55 88888.00 2009-08-06 19:27:11.375 218 12765.30 22.23 55111.57 88888.00 2009-08-06 19:27:11.500 218 12765.30 22.20 55111.57 88888.00 2009-08-06 19:27:11.625 218 12765.33 22.20 55111.57 88888.00 2009-08-06 19:27:11.750 218 12765.35 22.20 55111.60 88888.00 2009-08-06 19:27:11.875 218 12765.35 22.25 55111.60 88888.00 2009-08-06 19:27:12.000 218 12765.42 22.25 55111.60 88888.00 2009-08-06 19:27:12.125 218 12765.40 22.23 55111.57 88888.00 2009-08-06 19:27:12.250 218 12765.30 22.18 55111.57 88888.00 2009-08-06 19:27:12.375 218 12765.35 22.20 55111.57 88888.00 2009-08-06 19:27:12.500 218 12765.45 22.23 55111.55 88888.00 2009-08-06 19:27:12.625 218 12765.35 22.10 55111.55 88888.00 2009-08-06 19:27:12.750 218 12765.30 22.07 55111.53 88888.00 2009-08-06 19:27:12.875 218 12765.40 22.15 55111.53 88888.00 2009-08-06 19:27:13.000 218 12765.45 22.15 55111.55 88888.00 2009-08-06 19:27:13.125 218 12765.45 22.18 55111.55 88888.00 2009-08-06 19:27:13.250 218 12765.33 22.18 55111.55 88888.00 2009-08-06 19:27:13.375 218 12765.38 22.20 55111.55 88888.00 2009-08-06 19:27:13.500 218 12765.42 22.23 55111.55 88888.00 2009-08-06 19:27:13.625 218 12765.48 22.18 55111.55 88888.00 2009-08-06 19:27:13.750 218 12765.52 22.18 55111.57 88888.00 2009-08-06 19:27:13.875 218 12765.45 22.12 55111.55 88888.00 2009-08-06 19:27:14.000 218 12765.35 22.07 55111.53 88888.00 2009-08-06 19:27:14.125 218 12765.42 22.12 55111.57 88888.00 2009-08-06 19:27:14.250 218 12765.50 22.10 55111.60 88888.00 2009-08-06 19:27:14.375 218 12765.55 22.10 55111.57 88888.00 2009-08-06 19:27:14.500 218 12765.52 22.15 55111.57 88888.00 2009-08-06 19:27:14.625 218 12765.52 22.12 55111.57 88888.00 2009-08-06 19:27:14.750 218 12765.42 22.05 55111.57 88888.00 2009-08-06 19:27:14.875 218 12765.45 22.10 55111.60 88888.00 2009-08-06 19:27:15.000 218 12765.52 22.15 55111.62 88888.00 2009-08-06 19:27:15.125 218 12765.60 22.23 55111.65 88888.00 2009-08-06 19:27:15.250 218 12765.55 22.15 55111.62 88888.00 2009-08-06 19:27:15.375 218 12765.55 22.10 55111.60 88888.00 2009-08-06 19:27:15.500 218 12765.52 22.07 55111.57 88888.00 2009-08-06 19:27:15.625 218 12765.55 22.12 55111.57 88888.00 2009-08-06 19:27:15.750 218 12765.55 22.15 55111.57 88888.00 2009-08-06 19:27:15.875 218 12765.58 22.12 55111.57 88888.00 2009-08-06 19:27:16.000 218 12765.60 22.12 55111.57 88888.00 2009-08-06 19:27:16.125 218 12765.60 22.05 55111.57 88888.00 2009-08-06 19:27:16.250 218 12765.58 22.12 55111.60 88888.00 2009-08-06 19:27:16.375 218 12765.65 22.18 55111.57 88888.00 2009-08-06 19:27:16.500 218 12765.65 22.18 55111.57 88888.00 2009-08-06 19:27:16.625 218 12765.62 22.18 55111.57 88888.00 2009-08-06 19:27:16.750 218 12765.60 22.18 55111.57 88888.00 2009-08-06 19:27:16.875 218 12765.62 22.18 55111.60 88888.00 2009-08-06 19:27:17.000 218 12765.62 22.10 55111.57 88888.00 2009-08-06 19:27:17.125 218 12765.62 22.15 55111.60 88888.00 2009-08-06 19:27:17.250 218 12765.62 22.15 55111.60 88888.00 2009-08-06 19:27:17.375 218 12765.65 22.18 55111.60 88888.00 2009-08-06 19:27:17.500 218 12765.67 22.20 55111.60 88888.00 2009-08-06 19:27:17.625 218 12765.75 22.15 55111.60 88888.00 2009-08-06 19:27:17.750 218 12765.75 22.15 55111.60 88888.00 2009-08-06 19:27:17.875 218 12765.75 22.15 55111.60 88888.00 2009-08-06 19:27:18.000 218 12765.77 22.18 55111.62 88888.00 2009-08-06 19:27:18.125 218 12765.75 22.18 55111.62 88888.00 2009-08-06 19:27:18.250 218 12765.58 22.05 55111.57 88888.00 2009-08-06 19:27:18.375 218 12765.65 22.05 55111.57 88888.00 2009-08-06 19:27:18.500 218 12765.75 22.07 55111.57 88888.00 2009-08-06 19:27:18.625 218 12765.75 22.07 55111.57 88888.00 2009-08-06 19:27:18.750 218 12765.73 22.07 55111.55 88888.00 2009-08-06 19:27:18.875 218 12765.77 22.10 55111.57 88888.00 2009-08-06 19:27:19.000 218 12765.77 22.12 55111.55 88888.00 2009-08-06 19:27:19.125 218 12765.70 22.02 55111.55 88888.00 2009-08-06 19:27:19.250 218 12765.62 22.00 55111.57 88888.00 2009-08-06 19:27:19.375 218 12765.77 22.05 55111.57 88888.00 2009-08-06 19:27:19.500 218 12765.75 22.05 55111.55 88888.00 2009-08-06 19:27:19.625 218 12765.73 22.05 55111.55 88888.00 2009-08-06 19:27:19.750 218 12765.70 22.02 55111.57 88888.00 2009-08-06 19:27:19.875 218 12765.73 22.00 55111.55 88888.00 2009-08-06 19:27:20.000 218 12765.77 22.05 55111.57 88888.00 2009-08-06 19:27:20.125 218 12765.77 22.07 55111.60 88888.00 2009-08-06 19:27:20.250 218 12765.75 22.07 55111.60 88888.00 2009-08-06 19:27:20.375 218 12765.83 22.12 55111.57 88888.00 2009-08-06 19:27:20.500 218 12765.75 22.07 55111.57 88888.00 2009-08-06 19:27:20.625 218 12765.67 22.05 55111.62 88888.00 2009-08-06 19:27:20.750 218 12765.65 22.07 55111.60 88888.00 2009-08-06 19:27:20.875 218 12765.73 22.07 55111.57 88888.00 2009-08-06 19:27:21.000 218 12765.75 22.02 55111.55 88888.00 2009-08-06 19:27:21.125 218 12765.77 22.00 55111.57 88888.00 2009-08-06 19:27:21.250 218 12765.83 22.05 55111.62 88888.00 2009-08-06 19:27:21.375 218 12765.83 22.02 55111.62 88888.00 2009-08-06 19:27:21.500 218 12765.73 21.98 55111.60 88888.00 2009-08-06 19:27:21.625 218 12765.73 22.07 55111.60 88888.00 2009-08-06 19:27:21.750 218 12765.75 22.15 55111.65 88888.00 2009-08-06 19:27:21.875 218 12765.77 22.10 55111.62 88888.00 2009-08-06 19:27:22.000 218 12765.73 22.00 55111.60 88888.00 2009-08-06 19:27:22.125 218 12765.80 22.05 55111.60 88888.00 2009-08-06 19:27:22.250 218 12765.77 22.00 55111.62 88888.00 2009-08-06 19:27:22.375 218 12765.80 22.00 55111.62 88888.00 2009-08-06 19:27:22.500 218 12765.85 22.05 55111.60 88888.00 2009-08-06 19:27:22.625 218 12765.85 22.00 55111.60 88888.00 2009-08-06 19:27:22.750 218 12765.77 21.98 55111.60 88888.00 2009-08-06 19:27:22.875 218 12765.73 22.00 55111.60 88888.00 2009-08-06 19:27:23.000 218 12765.73 22.02 55111.55 88888.00 2009-08-06 19:27:23.125 218 12765.73 22.05 55111.60 88888.00 2009-08-06 19:27:23.250 218 12765.75 22.02 55111.60 88888.00 2009-08-06 19:27:23.375 218 12765.80 22.07 55111.62 88888.00 2009-08-06 19:27:23.500 218 12765.83 22.07 55111.62 88888.00 2009-08-06 19:27:23.625 218 12765.80 22.00 55111.57 88888.00 2009-08-06 19:27:23.750 218 12765.75 21.98 55111.57 88888.00 2009-08-06 19:27:23.875 218 12765.75 22.10 55111.60 88888.00 2009-08-06 19:27:24.000 218 12765.75 22.05 55111.60 88888.00 2009-08-06 19:27:24.125 218 12765.77 22.02 55111.60 88888.00 2009-08-06 19:27:24.250 218 12765.75 22.02 55111.57 88888.00 2009-08-06 19:27:24.375 218 12765.80 22.02 55111.57 88888.00 2009-08-06 19:27:24.500 218 12765.77 22.02 55111.60 88888.00 2009-08-06 19:27:24.625 218 12765.77 22.02 55111.60 88888.00 2009-08-06 19:27:24.750 218 12765.77 22.00 55111.60 88888.00 2009-08-06 19:27:24.875 218 12765.77 21.95 55111.55 88888.00 2009-08-06 19:27:25.000 218 12765.80 21.98 55111.57 88888.00 2009-08-06 19:27:25.125 218 12765.80 22.05 55111.60 88888.00 2009-08-06 19:27:25.250 218 12765.83 22.02 55111.62 88888.00 2009-08-06 19:27:25.375 218 12765.83 21.95 55111.62 88888.00 2009-08-06 19:27:25.500 218 12765.88 21.98 55111.62 88888.00 2009-08-06 19:27:25.625 218 12765.85 22.00 55111.60 88888.00 2009-08-06 19:27:25.750 218 12765.83 21.98 55111.60 88888.00 2009-08-06 19:27:25.875 218 12765.80 21.95 55111.60 88888.00 2009-08-06 19:27:26.000 218 12765.75 21.95 55111.60 88888.00 2009-08-06 19:27:26.125 218 12765.70 21.93 55111.57 88888.00 2009-08-06 19:27:26.250 218 12765.75 21.93 55111.60 88888.00 2009-08-06 19:27:26.375 218 12765.80 21.93 55111.57 88888.00 2009-08-06 19:27:26.500 218 12765.80 21.90 55111.57 88888.00 2009-08-06 19:27:26.625 218 12765.80 21.93 55111.60 88888.00 2009-08-06 19:27:26.750 218 12765.73 21.95 55111.62 88888.00 2009-08-06 19:27:26.875 218 12765.70 21.93 55111.62 88888.00 2009-08-06 19:27:27.000 218 12765.67 21.85 55111.62 88888.00 2009-08-06 19:27:27.125 218 12765.70 21.90 55111.60 88888.00 2009-08-06 19:27:27.250 218 12765.67 21.93 55111.60 88888.00 2009-08-06 19:27:27.375 218 12765.73 21.90 55111.62 88888.00 2009-08-06 19:27:27.500 218 12765.80 21.98 55111.68 88888.00 2009-08-06 19:27:27.625 218 12765.77 21.95 55111.62 88888.00 2009-08-06 19:27:27.750 218 12765.70 21.88 55111.60 88888.00 2009-08-06 19:27:27.875 218 12765.67 21.85 55111.62 88888.00 2009-08-06 19:27:28.000 218 12765.73 21.90 55111.60 88888.00 2009-08-06 19:27:28.125 218 12765.70 21.85 55111.55 88888.00 2009-08-06 19:27:28.250 218 12765.67 21.88 55111.60 88888.00 2009-08-06 19:27:28.375 218 12765.70 21.90 55111.62 88888.00 2009-08-06 19:27:28.500 218 12765.73 21.88 55111.62 88888.00 2009-08-06 19:27:28.625 218 12765.70 21.85 55111.60 88888.00 2009-08-06 19:27:28.750 218 12765.67 21.85 55111.62 88888.00 2009-08-06 19:27:28.875 218 12765.73 21.90 55111.62 88888.00 2009-08-06 19:27:29.000 218 12765.73 21.90 55111.65 88888.00 2009-08-06 19:27:29.125 218 12765.75 21.88 55111.65 88888.00 2009-08-06 19:27:29.250 218 12765.73 21.85 55111.68 88888.00 2009-08-06 19:27:29.375 218 12765.75 21.82 55111.65 88888.00 2009-08-06 19:27:29.500 218 12765.73 21.80 55111.62 88888.00 2009-08-06 19:27:29.625 218 12765.80 21.80 55111.62 88888.00 2009-08-06 19:27:29.750 218 12765.77 21.80 55111.60 88888.00 2009-08-06 19:27:29.875 218 12765.75 21.73 55111.62 88888.00 2009-08-06 19:27:30.000 218 12765.83 21.82 55111.65 88888.00 2009-08-06 19:27:30.125 218 12765.85 21.88 55111.70 88888.00 2009-08-06 19:27:30.250 218 12765.77 21.77 55111.68 88888.00 2009-08-06 19:27:30.375 218 12765.67 21.77 55111.65 88888.00 2009-08-06 19:27:30.500 218 12765.65 21.82 55111.65 88888.00 2009-08-06 19:27:30.625 218 12765.62 21.82 55111.65 88888.00 2009-08-06 19:27:30.750 218 12765.62 21.73 55111.65 88888.00 2009-08-06 19:27:30.875 218 12765.65 21.73 55111.65 88888.00 2009-08-06 19:27:31.000 218 12765.70 21.77 55111.65 88888.00 2009-08-06 19:27:31.125 218 12765.75 21.82 55111.68 88888.00 2009-08-06 19:27:31.250 218 12765.77 21.80 55111.68 88888.00 2009-08-06 19:27:31.375 218 12765.75 21.73 55111.65 88888.00 2009-08-06 19:27:31.500 218 12765.77 21.70 55111.65 88888.00 2009-08-06 19:27:31.625 218 12765.83 21.73 55111.62 88888.00 2009-08-06 19:27:31.750 218 12765.85 21.80 55111.65 88888.00 2009-08-06 19:27:31.875 218 12765.83 21.80 55111.65 88888.00 2009-08-06 19:27:32.000 218 12765.77 21.73 55111.65 88888.00 2009-08-06 19:27:32.125 218 12765.73 21.77 55111.65 88888.00 2009-08-06 19:27:32.250 218 12765.67 21.77 55111.68 88888.00 2009-08-06 19:27:32.375 218 12765.67 21.75 55111.68 88888.00 2009-08-06 19:27:32.500 218 12765.62 21.73 55111.65 88888.00 2009-08-06 19:27:32.625 218 12765.62 21.70 55111.68 88888.00 2009-08-06 19:27:32.750 218 12765.62 21.73 55111.68 88888.00 2009-08-06 19:27:32.875 218 12765.65 21.77 55111.68 88888.00 2009-08-06 19:27:33.000 218 12765.62 21.75 55111.68 88888.00 2009-08-06 19:27:33.125 218 12765.62 21.75 55111.68 88888.00 2009-08-06 19:27:33.250 218 12765.55 21.70 55111.68 88888.00 2009-08-06 19:27:33.375 218 12765.58 21.70 55111.65 88888.00 2009-08-06 19:27:33.500 218 12765.60 21.70 55111.62 88888.00 2009-08-06 19:27:33.625 218 12765.60 21.70 55111.62 88888.00 2009-08-06 19:27:33.750 218 12765.73 21.70 55111.68 88888.00 2009-08-06 19:27:33.875 218 12765.73 21.65 55111.65 88888.00 2009-08-06 19:27:34.000 218 12765.65 21.65 55111.68 88888.00 2009-08-06 19:27:34.125 218 12765.67 21.73 55111.68 88888.00 2009-08-06 19:27:34.250 218 12765.65 21.70 55111.70 88888.00 2009-08-06 19:27:34.375 218 12765.70 21.73 55111.65 88888.00 2009-08-06 19:27:34.500 218 12765.67 21.65 55111.65 88888.00 2009-08-06 19:27:34.625 218 12765.62 21.70 55111.68 88888.00 2009-08-06 19:27:34.750 218 12765.62 21.77 55111.70 88888.00 2009-08-06 19:27:34.875 218 12765.65 21.77 55111.70 88888.00 2009-08-06 19:27:35.000 218 12765.73 21.77 55111.68 88888.00 2009-08-06 19:27:35.125 218 12765.75 21.75 55111.65 88888.00 2009-08-06 19:27:35.250 218 12765.70 21.77 55111.65 88888.00 2009-08-06 19:27:35.375 218 12765.70 21.73 55111.65 88888.00 2009-08-06 19:27:35.500 218 12765.67 21.70 55111.65 88888.00 2009-08-06 19:27:35.625 218 12765.73 21.70 55111.65 88888.00 2009-08-06 19:27:35.750 218 12765.67 21.75 55111.65 88888.00 2009-08-06 19:27:35.875 218 12765.65 21.75 55111.65 88888.00 2009-08-06 19:27:36.000 218 12765.67 21.73 55111.68 88888.00 2009-08-06 19:27:36.125 218 12765.65 21.70 55111.70 88888.00 2009-08-06 19:27:36.250 218 12765.60 21.65 55111.70 88888.00 2009-08-06 19:27:36.375 218 12765.62 21.65 55111.70 88888.00 2009-08-06 19:27:36.500 218 12765.60 21.65 55111.70 88888.00 2009-08-06 19:27:36.625 218 12765.62 21.68 55111.68 88888.00 2009-08-06 19:27:36.750 218 12765.60 21.62 55111.70 88888.00 2009-08-06 19:27:36.875 218 12765.62 21.68 55111.72 88888.00 2009-08-06 19:27:37.000 218 12765.73 21.73 55111.72 88888.00 2009-08-06 19:27:37.125 218 12765.67 21.73 55111.72 88888.00 2009-08-06 19:27:37.250 218 12765.62 21.62 55111.70 88888.00 2009-08-06 19:27:37.375 218 12765.67 21.60 55111.75 88888.00 2009-08-06 19:27:37.500 218 12765.65 21.68 55111.75 88888.00 2009-08-06 19:27:37.625 218 12765.65 21.77 55111.72 88888.00 2009-08-06 19:27:37.750 218 12765.65 21.77 55111.75 88888.00 2009-08-06 19:27:37.875 218 12765.70 21.77 55111.75 88888.00 2009-08-06 19:27:38.000 218 12765.67 21.80 55111.75 88888.00 2009-08-06 19:27:38.125 218 12765.67 21.73 55111.75 88888.00 2009-08-06 19:27:38.250 218 12765.65 21.70 55111.75 88888.00 2009-08-06 19:27:38.375 218 12765.58 21.65 55111.72 88888.00 2009-08-06 19:27:38.500 218 12765.58 21.62 55111.72 88888.00 2009-08-06 19:27:38.625 218 12765.62 21.65 55111.72 88888.00 2009-08-06 19:27:38.750 218 12765.70 21.70 55111.70 88888.00 2009-08-06 19:27:38.875 218 12765.73 21.75 55111.72 88888.00 2009-08-06 19:27:39.000 218 12765.70 21.65 55111.70 88888.00 2009-08-06 19:27:39.125 218 12765.77 21.68 55111.70 88888.00 2009-08-06 19:27:39.250 218 12765.77 21.73 55111.72 88888.00 2009-08-06 19:27:39.375 218 12765.77 21.70 55111.72 88888.00 2009-08-06 19:27:39.500 218 12765.73 21.68 55111.70 88888.00 2009-08-06 19:27:39.625 218 12765.70 21.62 55111.68 88888.00 2009-08-06 19:27:39.750 218 12765.65 21.68 55111.68 88888.00 2009-08-06 19:27:39.875 218 12765.65 21.73 55111.70 88888.00 2009-08-06 19:27:40.000 218 12765.65 21.73 55111.70 88888.00 2009-08-06 19:27:40.125 218 12765.67 21.70 55111.75 88888.00 2009-08-06 19:27:40.250 218 12765.70 21.70 55111.75 88888.00 2009-08-06 19:27:40.375 218 12765.73 21.68 55111.72 88888.00 2009-08-06 19:27:40.500 218 12765.67 21.65 55111.70 88888.00 2009-08-06 19:27:40.625 218 12765.70 21.65 55111.72 88888.00 2009-08-06 19:27:40.750 218 12765.70 21.68 55111.72 88888.00 2009-08-06 19:27:40.875 218 12765.67 21.68 55111.70 88888.00 2009-08-06 19:27:41.000 218 12765.67 21.65 55111.70 88888.00 2009-08-06 19:27:41.125 218 12765.65 21.70 55111.70 88888.00 2009-08-06 19:27:41.250 218 12765.67 21.70 55111.72 88888.00 2009-08-06 19:27:41.375 218 12765.73 21.73 55111.72 88888.00 2009-08-06 19:27:41.500 218 12765.70 21.73 55111.72 88888.00 2009-08-06 19:27:41.625 218 12765.67 21.70 55111.70 88888.00 2009-08-06 19:27:41.750 218 12765.70 21.68 55111.70 88888.00 2009-08-06 19:27:41.875 218 12765.65 21.62 55111.68 88888.00 2009-08-06 19:27:42.000 218 12765.62 21.62 55111.68 88888.00 2009-08-06 19:27:42.125 218 12765.67 21.73 55111.70 88888.00 2009-08-06 19:27:42.250 218 12765.62 21.73 55111.70 88888.00 2009-08-06 19:27:42.375 218 12765.60 21.70 55111.68 88888.00 2009-08-06 19:27:42.500 218 12765.65 21.70 55111.70 88888.00 2009-08-06 19:27:42.625 218 12765.67 21.68 55111.68 88888.00 2009-08-06 19:27:42.750 218 12765.70 21.68 55111.70 88888.00 2009-08-06 19:27:42.875 218 12765.75 21.73 55111.70 88888.00 2009-08-06 19:27:43.000 218 12765.77 21.73 55111.70 88888.00 2009-08-06 19:27:43.125 218 12765.77 21.70 55111.70 88888.00 2009-08-06 19:27:43.250 218 12765.67 21.68 55111.70 88888.00 2009-08-06 19:27:43.375 218 12765.67 21.73 55111.68 88888.00 2009-08-06 19:27:43.500 218 12765.70 21.75 55111.70 88888.00 2009-08-06 19:27:43.625 218 12765.70 21.70 55111.70 88888.00 2009-08-06 19:27:43.750 218 12765.65 21.70 55111.65 88888.00 2009-08-06 19:27:43.875 218 12765.67 21.70 55111.68 88888.00 2009-08-06 19:27:44.000 218 12765.67 21.73 55111.65 88888.00 2009-08-06 19:27:44.125 218 12765.70 21.75 55111.72 88888.00 2009-08-06 19:27:44.250 218 12765.62 21.70 55111.70 88888.00 2009-08-06 19:27:44.375 218 12765.58 21.65 55111.70 88888.00 2009-08-06 19:27:44.500 218 12765.60 21.68 55111.68 88888.00 2009-08-06 19:27:44.625 218 12765.67 21.73 55111.68 88888.00 2009-08-06 19:27:44.750 218 12765.75 21.75 55111.68 88888.00 2009-08-06 19:27:44.875 218 12765.70 21.65 55111.70 88888.00 2009-08-06 19:27:45.000 218 12765.73 21.62 55111.70 88888.00 2009-08-06 19:27:45.125 218 12765.85 21.70 55111.72 88888.00 2009-08-06 19:27:45.250 218 12765.70 21.68 55111.72 88888.00 2009-08-06 19:27:45.375 218 12765.73 21.68 55111.75 88888.00 2009-08-06 19:27:45.500 218 12765.75 21.73 55111.75 88888.00 2009-08-06 19:27:45.625 218 12765.80 21.73 55111.75 88888.00 2009-08-06 19:27:45.750 218 12765.83 21.77 55111.75 88888.00 2009-08-06 19:27:45.875 218 12765.77 21.77 55111.72 88888.00 2009-08-06 19:27:46.000 218 12765.73 21.77 55111.70 88888.00 2009-08-06 19:27:46.125 218 12765.67 21.70 55111.68 88888.00 2009-08-06 19:27:46.250 218 12765.65 21.62 55111.68 88888.00 2009-08-06 19:27:46.375 218 12765.65 21.65 55111.70 88888.00 2009-08-06 19:27:46.500 218 12765.62 21.68 55111.70 88888.00 2009-08-06 19:27:46.625 218 12765.58 21.70 55111.68 88888.00 2009-08-06 19:27:46.750 218 12765.60 21.70 55111.68 88888.00 2009-08-06 19:27:46.875 218 12765.65 21.73 55111.72 88888.00 2009-08-06 19:27:47.000 218 12765.65 21.73 55111.70 88888.00 2009-08-06 19:27:47.125 218 12765.73 21.73 55111.72 88888.00 2009-08-06 19:27:47.250 218 12765.62 21.73 55111.72 88888.00 2009-08-06 19:27:47.375 218 12765.60 21.73 55111.72 88888.00 2009-08-06 19:27:47.500 218 12765.65 21.75 55111.72 88888.00 2009-08-06 19:27:47.625 218 12765.75 21.77 55111.68 88888.00 2009-08-06 19:27:47.750 218 12765.70 21.77 55111.72 88888.00 2009-08-06 19:27:47.875 218 12765.65 21.70 55111.68 88888.00 2009-08-06 19:27:48.000 218 12765.65 21.62 55111.68 88888.00 2009-08-06 19:27:48.125 218 12765.73 21.73 55111.70 88888.00 2009-08-06 19:27:48.250 218 12765.67 21.73 55111.70 88888.00 2009-08-06 19:27:48.375 218 12765.60 21.68 55111.70 88888.00 2009-08-06 19:27:48.500 218 12765.55 21.70 55111.70 88888.00 2009-08-06 19:27:48.625 218 12765.55 21.68 55111.72 88888.00 2009-08-06 19:27:48.750 218 12765.58 21.68 55111.70 88888.00 2009-08-06 19:27:48.875 218 12765.62 21.70 55111.72 88888.00 2009-08-06 19:27:49.000 218 12765.60 21.70 55111.70 88888.00 2009-08-06 19:27:49.125 218 12765.62 21.70 55111.75 88888.00 2009-08-06 19:27:49.250 218 12765.58 21.68 55111.78 88888.00 2009-08-06 19:27:49.375 218 12765.58 21.70 55111.78 88888.00 2009-08-06 19:27:49.500 218 12765.70 21.73 55111.80 88888.00 2009-08-06 19:27:49.625 218 12765.70 21.73 55111.75 88888.00 2009-08-06 19:27:49.750 218 12765.67 21.70 55111.75 88888.00 2009-08-06 19:27:49.875 218 12765.62 21.70 55111.75 88888.00 2009-08-06 19:27:50.000 218 12765.60 21.70 55111.78 88888.00 2009-08-06 19:27:50.125 218 12765.62 21.68 55111.75 88888.00 2009-08-06 19:27:50.250 218 12765.62 21.65 55111.72 88888.00 2009-08-06 19:27:50.375 218 12765.67 21.70 55111.70 88888.00 2009-08-06 19:27:50.500 218 12765.70 21.73 55111.75 88888.00 2009-08-06 19:27:50.625 218 12765.70 21.75 55111.75 88888.00 2009-08-06 19:27:50.750 218 12765.67 21.73 55111.75 88888.00 2009-08-06 19:27:50.875 218 12765.67 21.73 55111.75 88888.00 2009-08-06 19:27:51.000 218 12765.62 21.68 55111.75 88888.00 2009-08-06 19:27:51.125 218 12765.62 21.65 55111.75 88888.00 2009-08-06 19:27:51.250 218 12765.62 21.68 55111.75 88888.00 2009-08-06 19:27:51.375 218 12765.62 21.68 55111.75 88888.00 2009-08-06 19:27:51.500 218 12765.58 21.65 55111.72 88888.00 2009-08-06 19:27:51.625 218 12765.60 21.65 55111.75 88888.00 2009-08-06 19:27:51.750 218 12765.62 21.60 55111.72 88888.00 2009-08-06 19:27:51.875 218 12765.62 21.62 55111.75 88888.00 2009-08-06 19:27:52.000 218 12765.70 21.65 55111.78 88888.00 2009-08-06 19:27:52.125 218 12765.70 21.70 55111.78 88888.00 2009-08-06 19:27:52.250 218 12765.60 21.68 55111.78 88888.00 2009-08-06 19:27:52.375 218 12765.58 21.68 55111.75 88888.00 2009-08-06 19:27:52.500 218 12765.52 21.65 55111.72 88888.00 2009-08-06 19:27:52.625 218 12765.52 21.68 55111.72 88888.00 2009-08-06 19:27:52.750 218 12765.52 21.65 55111.72 88888.00 2009-08-06 19:27:52.875 218 12765.50 21.60 55111.72 88888.00 2009-08-06 19:27:53.000 218 12765.52 21.62 55111.72 88888.00 2009-08-06 19:27:53.125 218 12765.55 21.70 55111.75 88888.00 2009-08-06 19:27:53.250 218 12765.58 21.65 55111.72 88888.00 2009-08-06 19:27:53.375 218 12765.62 21.70 55111.75 88888.00 2009-08-06 19:27:53.500 218 12765.65 21.75 55111.75 88888.00 2009-08-06 19:27:53.625 218 12765.73 21.75 55111.75 88888.00 2009-08-06 19:27:53.750 218 12765.70 21.70 55111.75 88888.00 2009-08-06 19:27:53.875 218 12765.60 21.70 55111.72 88888.00 2009-08-06 19:27:54.000 218 12765.62 21.68 55111.70 88888.00 2009-08-06 19:27:54.125 218 12765.65 21.70 55111.72 88888.00 2009-08-06 19:27:54.250 218 12765.67 21.68 55111.75 88888.00 2009-08-06 19:27:54.375 218 12765.67 21.65 55111.78 88888.00 2009-08-06 19:27:54.500 218 12765.60 21.65 55111.75 88888.00 2009-08-06 19:27:54.625 218 12765.60 21.65 55111.75 88888.00 2009-08-06 19:27:54.750 218 12765.65 21.70 55111.75 88888.00 2009-08-06 19:27:54.875 218 12765.70 21.73 55111.75 88888.00 2009-08-06 19:27:55.000 218 12765.75 21.68 55111.72 88888.00 2009-08-06 19:27:55.125 218 12765.73 21.62 55111.75 88888.00 2009-08-06 19:27:55.250 218 12765.67 21.60 55111.75 88888.00 2009-08-06 19:27:55.375 218 12765.62 21.60 55111.72 88888.00 2009-08-06 19:27:55.500 218 12765.60 21.65 55111.72 88888.00 2009-08-06 19:27:55.625 218 12765.67 21.70 55111.72 88888.00 2009-08-06 19:27:55.750 218 12765.70 21.70 55111.75 88888.00 2009-08-06 19:27:55.875 218 12765.62 21.65 55111.70 88888.00 2009-08-06 19:27:56.000 218 12765.55 21.62 55111.70 88888.00 2009-08-06 19:27:56.125 218 12765.50 21.68 55111.72 88888.00 2009-08-06 19:27:56.250 218 12765.52 21.65 55111.72 88888.00 2009-08-06 19:27:56.375 218 12765.65 21.68 55111.72 88888.00 2009-08-06 19:27:56.500 218 12765.67 21.68 55111.75 88888.00 2009-08-06 19:27:56.625 218 12765.62 21.68 55111.72 88888.00 2009-08-06 19:27:56.750 218 12765.65 21.68 55111.72 88888.00 2009-08-06 19:27:56.875 218 12765.67 21.65 55111.75 88888.00 2009-08-06 19:27:57.000 218 12765.67 21.65 55111.75 88888.00 2009-08-06 19:27:57.125 218 12765.67 21.73 55111.78 88888.00 2009-08-06 19:27:57.250 218 12765.58 21.68 55111.75 88888.00 2009-08-06 19:27:57.375 218 12765.62 21.68 55111.75 88888.00 2009-08-06 19:27:57.500 218 12765.67 21.65 55111.78 88888.00 2009-08-06 19:27:57.625 218 12765.70 21.73 55111.75 88888.00 2009-08-06 19:27:57.750 218 12765.62 21.70 55111.75 88888.00 2009-08-06 19:27:57.875 218 12765.58 21.68 55111.72 88888.00 2009-08-06 19:27:58.000 218 12765.60 21.68 55111.70 88888.00 2009-08-06 19:27:58.125 218 12765.67 21.70 55111.72 88888.00 2009-08-06 19:27:58.250 218 12765.70 21.68 55111.72 88888.00 2009-08-06 19:27:58.375 218 12765.73 21.73 55111.75 88888.00 2009-08-06 19:27:58.500 218 12765.67 21.68 55111.72 88888.00 2009-08-06 19:27:58.625 218 12765.70 21.65 55111.70 88888.00 2009-08-06 19:27:58.750 218 12765.70 21.65 55111.70 88888.00 2009-08-06 19:27:58.875 218 12765.65 21.68 55111.75 88888.00 2009-08-06 19:27:59.000 218 12765.62 21.68 55111.75 88888.00 2009-08-06 19:27:59.125 218 12765.67 21.68 55111.75 88888.00 2009-08-06 19:27:59.250 218 12765.67 21.65 55111.75 88888.00 2009-08-06 19:27:59.375 218 12765.62 21.65 55111.72 88888.00 2009-08-06 19:27:59.500 218 12765.60 21.65 55111.75 88888.00 2009-08-06 19:27:59.625 218 12765.62 21.60 55111.72 88888.00 2009-08-06 19:27:59.750 218 12765.62 21.62 55111.75 88888.00 2009-08-06 19:27:59.875 218 12765.62 21.68 55111.72 88888.00 2009-08-06 19:28:00.000 218 12765.70 21.73 55111.75 88888.00 2009-08-06 19:28:00.125 218 12765.70 21.70 55111.78 88888.00 2009-08-06 19:28:00.250 218 12765.70 21.68 55111.80 88888.00 2009-08-06 19:28:00.375 218 12765.75 21.70 55111.78 88888.00 2009-08-06 19:28:00.500 218 12765.70 21.68 55111.72 88888.00 2009-08-06 19:28:00.625 218 12765.70 21.70 55111.78 88888.00 2009-08-06 19:28:00.750 218 12765.73 21.75 55111.78 88888.00 2009-08-06 19:28:00.875 218 12765.70 21.73 55111.78 88888.00 2009-08-06 19:28:01.000 218 12765.73 21.65 55111.72 88888.00 2009-08-06 19:28:01.125 218 12765.77 21.65 55111.78 88888.00 2009-08-06 19:28:01.250 218 12765.73 21.65 55111.75 88888.00 2009-08-06 19:28:01.375 218 12765.75 21.65 55111.75 88888.00 2009-08-06 19:28:01.500 218 12765.70 21.68 55111.78 88888.00 2009-08-06 19:28:01.625 218 12765.67 21.70 55111.80 88888.00 2009-08-06 19:28:01.750 218 12765.75 21.70 55111.78 88888.00 2009-08-06 19:28:01.875 218 12765.75 21.68 55111.78 88888.00 2009-08-06 19:28:02.000 218 12765.75 21.65 55111.75 88888.00 2009-08-06 19:28:02.125 218 12765.73 21.65 55111.75 88888.00 2009-08-06 19:28:02.250 218 12765.65 21.65 55111.72 88888.00 2009-08-06 19:28:02.375 218 12765.65 21.68 55111.75 88888.00 2009-08-06 19:28:02.500 218 12765.70 21.68 55111.75 88888.00 2009-08-06 19:28:02.625 218 12765.80 21.65 55111.75 88888.00 2009-08-06 19:28:02.750 218 12765.85 21.65 55111.78 88888.00 2009-08-06 19:28:02.875 218 12765.80 21.73 55111.80 88888.00 2009-08-06 19:28:03.000 218 12765.80 21.70 55111.78 88888.00 2009-08-06 19:28:03.125 218 12765.77 21.68 55111.75 88888.00 2009-08-06 19:28:03.250 218 12765.73 21.60 55111.75 88888.00 2009-08-06 19:28:03.375 218 12765.80 21.62 55111.78 88888.00 2009-08-06 19:28:03.500 218 12765.80 21.70 55111.80 88888.00 2009-08-06 19:28:03.625 218 12765.73 21.65 55111.75 88888.00 2009-08-06 19:28:03.750 218 12765.73 21.65 55111.72 88888.00 2009-08-06 19:28:03.875 218 12765.80 21.65 55111.75 88888.00 2009-08-06 19:28:04.000 218 12765.88 21.62 55111.72 88888.00 2009-08-06 19:28:04.125 218 12765.85 21.60 55111.75 88888.00 2009-08-06 19:28:04.250 218 12765.80 21.60 55111.75 88888.00 2009-08-06 19:28:04.375 218 12765.83 21.62 55111.75 88888.00 2009-08-06 19:28:04.500 218 12765.80 21.62 55111.72 88888.00 2009-08-06 19:28:04.625 218 12765.75 21.57 55111.72 88888.00 2009-08-06 19:28:04.750 218 12765.77 21.55 55111.72 88888.00 2009-08-06 19:28:04.875 218 12765.83 21.52 55111.72 88888.00 2009-08-06 19:28:05.000 218 12765.80 21.52 55111.70 88888.00 2009-08-06 19:28:05.125 218 12765.80 21.55 55111.72 88888.00 2009-08-06 19:28:05.250 218 12765.73 21.50 55111.72 88888.00 2009-08-06 19:28:05.375 218 12765.75 21.50 55111.72 88888.00 2009-08-06 19:28:05.500 218 12765.73 21.48 55111.72 88888.00 2009-08-06 19:28:05.625 218 12765.70 21.50 55111.72 88888.00 2009-08-06 19:28:05.750 218 12765.73 21.52 55111.72 88888.00 2009-08-06 19:28:05.875 218 12765.73 21.52 55111.72 88888.00 2009-08-06 19:28:06.000 218 12765.77 21.55 55111.78 88888.00 2009-08-06 19:28:06.125 218 12765.75 21.60 55111.78 88888.00 2009-08-06 19:28:06.250 218 12765.73 21.55 55111.78 88888.00 2009-08-06 19:28:06.375 218 12765.67 21.52 55111.75 88888.00 2009-08-06 19:28:06.500 218 12765.65 21.50 55111.72 88888.00 2009-08-06 19:28:06.625 218 12765.70 21.45 55111.78 88888.00 2009-08-06 19:28:06.750 218 12765.70 21.50 55111.78 88888.00 2009-08-06 19:28:06.875 218 12765.73 21.52 55111.78 88888.00 2009-08-06 19:28:07.000 218 12765.70 21.52 55111.75 88888.00 2009-08-06 19:28:07.125 218 12765.73 21.52 55111.75 88888.00 2009-08-06 19:28:07.250 218 12765.67 21.52 55111.80 88888.00 2009-08-06 19:28:07.375 218 12765.67 21.50 55111.78 88888.00 2009-08-06 19:28:07.500 218 12765.73 21.50 55111.78 88888.00 2009-08-06 19:28:07.625 218 12765.73 21.45 55111.78 88888.00 2009-08-06 19:28:07.750 218 12765.65 21.45 55111.75 88888.00 2009-08-06 19:28:07.875 218 12765.67 21.50 55111.78 88888.00 2009-08-06 19:28:08.000 218 12765.65 21.48 55111.78 88888.00 2009-08-06 19:28:08.125 218 12765.62 21.45 55111.75 88888.00 2009-08-06 19:28:08.250 218 12765.60 21.48 55111.72 88888.00 2009-08-06 19:28:08.375 218 12765.65 21.50 55111.75 88888.00 2009-08-06 19:28:08.500 218 12765.70 21.55 55111.75 88888.00 2009-08-06 19:28:08.625 218 12765.65 21.52 55111.75 88888.00 2009-08-06 19:28:08.750 218 12765.67 21.55 55111.78 88888.00 2009-08-06 19:28:08.875 218 12765.73 21.60 55111.80 88888.00 2009-08-06 19:28:09.000 218 12765.70 21.55 55111.80 88888.00 2009-08-06 19:28:09.125 218 12765.67 21.45 55111.78 88888.00 2009-08-06 19:28:09.250 218 12765.67 21.43 55111.78 88888.00 2009-08-06 19:28:09.375 218 12765.70 21.48 55111.78 88888.00 2009-08-06 19:28:09.500 218 12765.73 21.52 55111.80 88888.00 2009-08-06 19:28:09.625 218 12765.67 21.48 55111.75 88888.00 2009-08-06 19:28:09.750 218 12765.60 21.45 55111.72 88888.00 2009-08-06 19:28:09.875 218 12765.58 21.43 55111.75 88888.00 2009-08-06 19:28:10.000 218 12765.55 21.43 55111.75 88888.00 2009-08-06 19:28:10.125 218 12765.58 21.48 55111.78 88888.00 2009-08-06 19:28:10.250 218 12765.58 21.52 55111.80 88888.00 2009-08-06 19:28:10.375 218 12765.58 21.48 55111.78 88888.00 2009-08-06 19:28:10.500 218 12765.55 21.45 55111.78 88888.00 2009-08-06 19:28:10.625 218 12765.58 21.50 55111.80 88888.00 2009-08-06 19:28:10.750 218 12765.58 21.48 55111.80 88888.00 2009-08-06 19:28:10.875 218 12765.55 21.45 55111.80 88888.00 2009-08-06 19:28:11.000 218 12765.55 21.38 55111.78 88888.00 2009-08-06 19:28:11.125 218 12765.60 21.45 55111.80 88888.00 2009-08-06 19:28:11.250 218 12765.58 21.48 55111.82 88888.00 2009-08-06 19:28:11.375 218 12765.52 21.45 55111.82 88888.00 2009-08-06 19:28:11.500 218 12765.50 21.45 55111.82 88888.00 2009-08-06 19:28:11.625 218 12765.55 21.52 55111.88 88888.00 2009-08-06 19:28:11.750 218 12765.60 21.52 55111.88 88888.00 2009-08-06 19:28:11.875 218 12765.60 21.48 55111.82 88888.00 2009-08-06 19:28:12.000 218 12765.58 21.43 55111.80 88888.00 2009-08-06 19:28:12.125 218 12765.55 21.45 55111.82 88888.00 2009-08-06 19:28:12.250 218 12765.50 21.45 55111.82 88888.00 2009-08-06 19:28:12.375 218 12765.58 21.50 55111.85 88888.00 2009-08-06 19:28:12.500 218 12765.55 21.48 55111.82 88888.00 2009-08-06 19:28:12.625 218 12765.48 21.40 55111.82 88888.00 2009-08-06 19:28:12.750 218 12765.55 21.45 55111.88 88888.00 2009-08-06 19:28:12.875 218 12765.58 21.48 55111.85 88888.00 2009-08-06 19:28:13.000 218 12765.60 21.48 55111.82 88888.00 2009-08-06 19:28:13.125 218 12765.55 21.45 55111.78 88888.00 2009-08-06 19:28:13.250 218 12765.55 21.55 55111.85 88888.00 2009-08-06 19:28:13.375 218 12765.58 21.55 55111.82 88888.00 2009-08-06 19:28:13.500 218 12765.60 21.50 55111.82 88888.00 2009-08-06 19:28:13.625 218 12765.60 21.50 55111.85 88888.00 2009-08-06 19:28:13.750 218 12765.55 21.48 55111.82 88888.00 2009-08-06 19:28:13.875 218 12765.45 21.45 55111.82 88888.00 2009-08-06 19:28:14.000 218 12765.38 21.45 55111.80 88888.00 2009-08-06 19:28:14.125 218 12765.48 21.48 55111.80 88888.00 2009-08-06 19:28:14.250 218 12765.60 21.48 55111.82 88888.00 2009-08-06 19:28:14.375 218 12765.60 21.50 55111.82 88888.00 2009-08-06 19:28:14.500 218 12765.45 21.52 55111.85 88888.00 2009-08-06 19:28:14.625 218 12765.35 21.55 55111.85 88888.00 2009-08-06 19:28:14.750 218 12765.45 21.55 55111.85 88888.00 2009-08-06 19:28:14.875 218 12765.52 21.50 55111.80 88888.00 2009-08-06 19:28:15.000 218 12765.48 21.48 55111.80 88888.00 2009-08-06 19:28:15.125 218 12765.48 21.50 55111.80 88888.00 2009-08-06 19:28:15.250 218 12765.50 21.45 55111.80 88888.00 2009-08-06 19:28:15.375 218 12765.50 21.43 55111.82 88888.00 2009-08-06 19:28:15.500 218 12765.50 21.48 55111.82 88888.00 2009-08-06 19:28:15.625 218 12765.55 21.52 55111.85 88888.00 2009-08-06 19:28:15.750 218 12765.48 21.50 55111.82 88888.00 2009-08-06 19:28:15.875 218 12765.42 21.48 55111.82 88888.00 2009-08-06 19:28:16.000 218 12765.40 21.48 55111.85 88888.00 2009-08-06 19:28:16.125 218 12765.42 21.48 55111.85 88888.00 2009-08-06 19:28:16.250 218 12765.42 21.45 55111.85 88888.00 2009-08-06 19:28:16.375 218 12765.45 21.48 55111.85 88888.00 2009-08-06 19:28:16.500 218 12765.55 21.52 55111.88 88888.00 2009-08-06 19:28:16.625 218 12765.65 21.52 55111.90 88888.00 2009-08-06 19:28:16.750 218 12765.62 21.52 55111.88 88888.00 2009-08-06 19:28:16.875 218 12765.58 21.52 55111.85 88888.00 2009-08-06 19:28:17.000 218 12765.55 21.50 55111.85 88888.00 2009-08-06 19:28:17.125 218 12765.58 21.50 55111.85 88888.00 2009-08-06 19:28:17.250 218 12765.55 21.50 55111.85 88888.00 2009-08-06 19:28:17.375 218 12765.58 21.50 55111.82 88888.00 2009-08-06 19:28:17.500 218 12765.58 21.50 55111.82 88888.00 2009-08-06 19:28:17.625 218 12765.60 21.52 55111.82 88888.00 2009-08-06 19:28:17.750 218 12765.60 21.55 55111.88 88888.00 2009-08-06 19:28:17.875 218 12765.55 21.55 55111.88 88888.00 2009-08-06 19:28:18.000 218 12765.55 21.50 55111.82 88888.00 2009-08-06 19:28:18.125 218 12765.55 21.52 55111.85 88888.00 2009-08-06 19:28:18.250 218 12765.52 21.48 55111.85 88888.00 2009-08-06 19:28:18.375 218 12765.62 21.52 55111.82 88888.00 2009-08-06 19:28:18.500 218 12765.60 21.55 55111.82 88888.00 2009-08-06 19:28:18.625 218 12765.52 21.52 55111.80 88888.00 2009-08-06 19:28:18.750 218 12765.55 21.55 55111.82 88888.00 2009-08-06 19:28:18.875 218 12765.55 21.55 55111.82 88888.00 2009-08-06 19:28:19.000 218 12765.60 21.50 55111.80 88888.00 2009-08-06 19:28:19.125 218 12765.55 21.50 55111.80 88888.00 2009-08-06 19:28:19.250 218 12765.52 21.48 55111.78 88888.00 2009-08-06 19:28:19.375 218 12765.60 21.52 55111.80 88888.00 2009-08-06 19:28:19.500 218 12765.62 21.50 55111.82 88888.00 2009-08-06 19:28:19.625 218 12765.60 21.55 55111.82 88888.00 2009-08-06 19:28:19.750 218 12765.62 21.57 55111.82 88888.00 2009-08-06 19:28:19.875 218 12765.70 21.57 55111.82 88888.00 2009-08-06 19:28:20.000 218 12765.67 21.55 55111.82 88888.00 2009-08-06 19:28:20.125 218 12765.60 21.55 55111.82 88888.00 2009-08-06 19:28:20.250 218 12765.55 21.55 55111.85 88888.00 2009-08-06 19:28:20.375 218 12765.60 21.55 55111.82 88888.00 2009-08-06 19:28:20.500 218 12765.60 21.55 55111.82 88888.00 2009-08-06 19:28:20.625 218 12765.55 21.52 55111.80 88888.00 2009-08-06 19:28:20.750 218 12765.60 21.50 55111.82 88888.00 2009-08-06 19:28:20.875 218 12765.62 21.55 55111.85 88888.00 2009-08-06 19:28:21.000 218 12765.67 21.57 55111.85 88888.00 2009-08-06 19:28:21.125 218 12765.65 21.52 55111.85 88888.00 2009-08-06 19:28:21.250 218 12765.62 21.52 55111.82 88888.00 2009-08-06 19:28:21.375 218 12765.62 21.55 55111.82 88888.00 2009-08-06 19:28:21.500 218 12765.60 21.50 55111.85 88888.00 2009-08-06 19:28:21.625 218 12765.52 21.52 55111.80 88888.00 2009-08-06 19:28:21.750 218 12765.58 21.52 55111.82 88888.00 2009-08-06 19:28:21.875 218 12765.62 21.52 55111.82 88888.00 2009-08-06 19:28:22.000 218 12765.60 21.50 55111.78 88888.00 2009-08-06 19:28:22.125 218 12765.60 21.48 55111.80 88888.00 2009-08-06 19:28:22.250 218 12765.55 21.50 55111.82 88888.00 2009-08-06 19:28:22.375 218 12765.58 21.50 55111.80 88888.00 2009-08-06 19:28:22.500 218 12765.55 21.50 55111.80 88888.00 2009-08-06 19:28:22.625 218 12765.60 21.52 55111.85 88888.00 2009-08-06 19:28:22.750 218 12765.60 21.50 55111.82 88888.00 2009-08-06 19:28:22.875 218 12765.55 21.45 55111.80 88888.00 2009-08-06 19:28:23.000 218 12765.55 21.48 55111.80 88888.00 2009-08-06 19:28:23.125 218 12765.52 21.50 55111.82 88888.00 2009-08-06 19:28:23.250 218 12765.52 21.48 55111.82 88888.00 2009-08-06 19:28:23.375 218 12765.52 21.45 55111.82 88888.00 2009-08-06 19:28:23.500 218 12765.58 21.45 55111.85 88888.00 2009-08-06 19:28:23.625 218 12765.60 21.48 55111.88 88888.00 2009-08-06 19:28:23.750 218 12765.55 21.52 55111.85 88888.00 2009-08-06 19:28:23.875 218 12765.58 21.55 55111.85 88888.00 2009-08-06 19:28:24.000 218 12765.62 21.55 55111.82 88888.00 2009-08-06 19:28:24.125 218 12765.60 21.52 55111.82 88888.00 2009-08-06 19:28:24.250 218 12765.55 21.45 55111.82 88888.00 2009-08-06 19:28:24.375 218 12765.55 21.50 55111.82 88888.00 2009-08-06 19:28:24.500 218 12765.58 21.52 55111.82 88888.00 2009-08-06 19:28:24.625 218 12765.58 21.50 55111.80 88888.00 2009-08-06 19:28:24.750 218 12765.58 21.50 55111.82 88888.00 2009-08-06 19:28:24.875 218 12765.65 21.50 55111.85 88888.00 2009-08-06 19:28:25.000 218 12765.67 21.52 55111.85 88888.00 2009-08-06 19:28:25.125 218 12765.60 21.45 55111.82 88888.00 2009-08-06 19:28:25.250 218 12765.60 21.45 55111.82 88888.00 2009-08-06 19:28:25.375 218 12765.70 21.50 55111.85 88888.00 2009-08-06 19:28:25.500 218 12765.67 21.52 55111.85 88888.00 2009-08-06 19:28:25.625 218 12765.62 21.50 55111.82 88888.00 2009-08-06 19:28:25.750 218 12765.60 21.52 55111.85 88888.00 2009-08-06 19:28:25.875 218 12765.58 21.48 55111.85 88888.00 2009-08-06 19:28:26.000 218 12765.52 21.45 55111.85 88888.00 2009-08-06 19:28:26.125 218 12765.48 21.48 55111.82 88888.00 2009-08-06 19:28:26.250 218 12765.50 21.50 55111.85 88888.00 2009-08-06 19:28:26.375 218 12765.52 21.50 55111.82 88888.00 2009-08-06 19:28:26.500 218 12765.55 21.48 55111.82 88888.00 2009-08-06 19:28:26.625 218 12765.62 21.45 55111.82 88888.00 2009-08-06 19:28:26.750 218 12765.62 21.45 55111.78 88888.00 2009-08-06 19:28:26.875 218 12765.60 21.45 55111.80 88888.00 2009-08-06 19:28:27.000 218 12765.60 21.43 55111.80 88888.00 2009-08-06 19:28:27.125 218 12765.62 21.45 55111.80 88888.00 2009-08-06 19:28:27.250 218 12765.55 21.48 55111.82 88888.00 2009-08-06 19:28:27.375 218 12765.55 21.48 55111.85 88888.00 2009-08-06 19:28:27.500 218 12765.52 21.48 55111.82 88888.00 2009-08-06 19:28:27.625 218 12765.58 21.48 55111.82 88888.00 2009-08-06 19:28:27.750 218 12765.58 21.48 55111.85 88888.00 2009-08-06 19:28:27.875 218 12765.58 21.43 55111.82 88888.00 2009-08-06 19:28:28.000 218 12765.52 21.45 55111.85 88888.00 2009-08-06 19:28:28.125 218 12765.50 21.50 55111.85 88888.00 2009-08-06 19:28:28.250 218 12765.45 21.43 55111.85 88888.00 2009-08-06 19:28:28.375 218 12765.45 21.38 55111.85 88888.00 2009-08-06 19:28:28.500 218 12765.45 21.38 55111.82 88888.00 2009-08-06 19:28:28.625 218 12765.40 21.38 55111.82 88888.00 2009-08-06 19:28:28.750 218 12765.40 21.43 55111.85 88888.00 2009-08-06 19:28:28.875 218 12765.48 21.48 55111.88 88888.00 2009-08-06 19:28:29.000 218 12765.48 21.45 55111.82 88888.00 2009-08-06 19:28:29.125 218 12765.40 21.43 55111.85 88888.00 2009-08-06 19:28:29.250 218 12765.27 21.38 55111.82 88888.00 2009-08-06 19:28:29.375 218 12765.33 21.38 55111.82 88888.00 2009-08-06 19:28:29.500 218 12765.38 21.40 55111.85 88888.00 2009-08-06 19:28:29.625 218 12765.38 21.45 55111.85 88888.00 2009-08-06 19:28:29.750 218 12765.33 21.35 55111.85 88888.00 2009-08-06 19:28:29.875 218 12765.33 21.32 55111.85 88888.00 2009-08-06 19:28:30.000 218 12765.33 21.32 55111.82 88888.00 2009-08-06 19:28:30.125 218 12765.35 21.38 55111.82 88888.00 2009-08-06 19:28:30.250 218 12765.38 21.45 55111.85 88888.00 2009-08-06 19:28:30.375 218 12765.38 21.45 55111.85 88888.00 2009-08-06 19:28:30.500 218 12765.38 21.35 55111.88 88888.00 2009-08-06 19:28:30.625 218 12765.33 21.32 55111.85 88888.00 2009-08-06 19:28:30.750 218 12765.38 21.40 55111.88 88888.00 2009-08-06 19:28:30.875 218 12765.42 21.40 55111.90 88888.00 2009-08-06 19:28:31.000 218 12765.40 21.40 55111.88 88888.00 2009-08-06 19:28:31.125 218 12765.33 21.35 55111.85 88888.00 2009-08-06 19:28:31.250 218 12765.25 21.32 55111.85 88888.00 2009-08-06 19:28:31.375 218 12765.35 21.40 55111.90 88888.00 2009-08-06 19:28:31.500 218 12765.35 21.35 55111.90 88888.00 2009-08-06 19:28:31.625 218 12765.27 21.30 55111.85 88888.00 2009-08-06 19:28:31.750 218 12765.25 21.27 55111.88 88888.00 2009-08-06 19:28:31.875 218 12765.25 21.35 55111.93 88888.00 2009-08-06 19:28:32.000 218 12765.25 21.40 55111.90 88888.00 2009-08-06 19:28:32.125 218 12765.25 21.38 55111.88 88888.00 2009-08-06 19:28:32.250 218 12765.23 21.32 55111.90 88888.00 2009-08-06 19:28:32.375 218 12765.25 21.30 55111.88 88888.00 2009-08-06 19:28:32.500 218 12765.30 21.32 55111.88 88888.00 2009-08-06 19:28:32.625 218 12765.30 21.32 55111.90 88888.00 2009-08-06 19:28:32.750 218 12765.25 21.27 55111.90 88888.00 2009-08-06 19:28:32.875 218 12765.25 21.30 55111.90 88888.00 2009-08-06 19:28:33.000 218 12765.20 21.32 55111.90 88888.00 2009-08-06 19:28:33.125 218 12765.15 21.32 55111.93 88888.00 2009-08-06 19:28:33.250 218 12765.12 21.23 55111.88 88888.00 2009-08-06 19:28:33.375 218 12765.12 21.23 55111.88 88888.00 2009-08-06 19:28:33.500 218 12765.20 21.25 55111.88 88888.00 2009-08-06 19:28:33.625 218 12765.15 21.25 55111.88 88888.00 2009-08-06 19:28:33.750 218 12765.10 21.20 55111.85 88888.00 2009-08-06 19:28:33.875 218 12765.15 21.20 55111.85 88888.00 2009-08-06 19:28:34.000 218 12765.20 21.25 55111.85 88888.00 2009-08-06 19:28:34.125 218 12765.23 21.25 55111.88 88888.00 2009-08-06 19:28:34.250 218 12765.23 21.18 55111.88 88888.00 2009-08-06 19:28:34.375 218 12765.20 21.12 55111.90 88888.00 2009-08-06 19:28:34.500 218 12765.23 21.15 55111.90 88888.00 2009-08-06 19:28:34.625 218 12765.23 21.23 55111.90 88888.00 2009-08-06 19:28:34.750 218 12765.15 21.27 55111.90 88888.00 2009-08-06 19:28:34.875 218 12765.12 21.27 55111.90 88888.00 2009-08-06 19:28:35.000 218 12765.17 21.27 55111.93 88888.00 2009-08-06 19:28:35.125 218 12765.17 21.25 55111.90 88888.00 2009-08-06 19:28:35.250 218 12765.10 21.20 55111.90 88888.00 2009-08-06 19:28:35.375 218 12765.20 21.23 55111.93 88888.00 2009-08-06 19:28:35.500 218 12765.23 21.23 55111.90 88888.00 2009-08-06 19:28:35.625 218 12765.12 21.23 55111.90 88888.00 2009-08-06 19:28:35.750 218 12765.08 21.27 55111.93 88888.00 2009-08-06 19:28:35.875 218 12765.05 21.23 55111.95 88888.00 2009-08-06 19:28:36.000 218 12765.08 21.20 55111.90 88888.00 2009-08-06 19:28:36.125 218 12765.08 21.20 55111.90 88888.00 2009-08-06 19:28:36.250 218 12765.15 21.12 55111.90 88888.00 2009-08-06 19:28:36.375 218 12765.17 21.18 55111.90 88888.00 2009-08-06 19:28:36.500 218 12765.20 21.18 55111.90 88888.00 2009-08-06 19:28:36.625 218 12765.17 21.23 55111.90 88888.00 2009-08-06 19:28:36.750 218 12765.17 21.25 55111.93 88888.00 2009-08-06 19:28:36.875 218 12765.15 21.18 55111.93 88888.00 2009-08-06 19:28:37.000 218 12765.17 21.12 55111.90 88888.00 2009-08-06 19:28:37.125 218 12765.15 21.15 55111.93 88888.00 2009-08-06 19:28:37.250 218 12765.12 21.20 55111.95 88888.00 2009-08-06 19:28:37.375 218 12765.17 21.25 55111.93 88888.00 2009-08-06 19:28:37.500 218 12765.23 21.23 55111.93 88888.00 2009-08-06 19:28:37.625 218 12765.23 21.15 55111.90 88888.00 2009-08-06 19:28:37.750 218 12765.23 21.12 55111.93 88888.00 2009-08-06 19:28:37.875 218 12765.27 21.18 55111.93 88888.00 2009-08-06 19:28:38.000 218 12765.27 21.23 55111.95 88888.00 2009-08-06 19:28:38.125 218 12765.23 21.20 55111.93 88888.00 2009-08-06 19:28:38.250 218 12765.10 21.12 55111.95 88888.00 2009-08-06 19:28:38.375 218 12765.08 21.15 55111.95 88888.00 2009-08-06 19:28:38.500 218 12765.10 21.15 55111.95 88888.00 2009-08-06 19:28:38.625 218 12765.15 21.18 55111.95 88888.00 2009-08-06 19:28:38.750 218 12765.17 21.20 55111.97 88888.00 2009-08-06 19:28:38.875 218 12765.10 21.20 55111.95 88888.00 2009-08-06 19:28:39.000 218 12765.05 21.15 55111.93 88888.00 2009-08-06 19:28:39.125 218 12765.08 21.10 55111.93 88888.00 2009-08-06 19:28:39.250 218 12765.15 21.15 55111.97 88888.00 2009-08-06 19:28:39.375 218 12765.23 21.18 55111.97 88888.00 2009-08-06 19:28:39.500 218 12765.15 21.20 55111.97 88888.00 2009-08-06 19:28:39.625 218 12765.12 21.15 55111.95 88888.00 2009-08-06 19:28:39.750 218 12765.12 21.15 55111.95 88888.00 2009-08-06 19:28:39.875 218 12765.15 21.12 55111.93 88888.00 2009-08-06 19:28:40.000 218 12765.17 21.15 55111.90 88888.00 2009-08-06 19:28:40.125 218 12765.20 21.18 55111.95 88888.00 2009-08-06 19:28:40.250 218 12765.17 21.15 55111.95 88888.00 2009-08-06 19:28:40.375 218 12765.25 21.18 55111.97 88888.00 2009-08-06 19:28:40.500 218 12765.23 21.20 55111.93 88888.00 2009-08-06 19:28:40.625 218 12765.17 21.20 55111.93 88888.00 2009-08-06 19:28:40.750 218 12765.15 21.20 55111.93 88888.00 2009-08-06 19:28:40.875 218 12765.17 21.18 55111.93 88888.00 2009-08-06 19:28:41.000 218 12765.20 21.18 55111.93 88888.00 2009-08-06 19:28:41.125 218 12765.17 21.12 55111.95 88888.00 2009-08-06 19:28:41.250 218 12765.15 21.10 55111.95 88888.00 2009-08-06 19:28:41.375 218 12765.17 21.07 55111.95 88888.00 2009-08-06 19:28:41.500 218 12765.17 21.10 55111.95 88888.00 2009-08-06 19:28:41.625 218 12765.17 21.12 55111.95 88888.00 2009-08-06 19:28:41.750 218 12765.15 21.18 55111.93 88888.00 2009-08-06 19:28:41.875 218 12765.23 21.12 55111.93 88888.00 2009-08-06 19:28:42.000 218 12765.23 21.12 55111.93 88888.00 2009-08-06 19:28:42.125 218 12765.20 21.10 55111.93 88888.00 2009-08-06 19:28:42.250 218 12765.20 21.15 55111.93 88888.00 2009-08-06 19:28:42.375 218 12765.25 21.12 55111.93 88888.00 2009-08-06 19:28:42.500 218 12765.17 21.07 55111.93 88888.00 2009-08-06 19:28:42.625 218 12765.17 21.07 55111.93 88888.00 2009-08-06 19:28:42.750 218 12765.12 21.10 55111.95 88888.00 2009-08-06 19:28:42.875 218 12765.17 21.10 55111.95 88888.00 2009-08-06 19:28:43.000 218 12765.20 21.07 55111.97 88888.00 2009-08-06 19:28:43.125 218 12765.20 21.10 55111.95 88888.00 2009-08-06 19:28:43.250 218 12765.23 21.12 55111.95 88888.00 2009-08-06 19:28:43.375 218 12765.23 21.12 55111.95 88888.00 2009-08-06 19:28:43.500 218 12765.17 21.12 55111.93 88888.00 2009-08-06 19:28:43.625 218 12765.20 21.15 55111.95 88888.00 2009-08-06 19:28:43.750 218 12765.25 21.15 55111.97 88888.00 2009-08-06 19:28:43.875 218 12765.15 21.02 55111.93 88888.00 2009-08-06 19:28:44.000 218 12765.12 21.00 55111.90 88888.00 2009-08-06 19:28:44.125 218 12765.20 21.07 55111.88 88888.00 2009-08-06 19:28:44.250 218 12765.30 21.12 55111.93 88888.00 2009-08-06 19:28:44.375 218 12765.40 21.15 55111.93 88888.00 2009-08-06 19:28:44.500 218 12765.33 21.12 55111.93 88888.00 2009-08-06 19:28:44.625 218 12765.25 21.10 55111.93 88888.00 2009-08-06 19:28:44.750 218 12765.25 21.07 55111.93 88888.00 2009-08-06 19:28:44.875 218 12765.25 21.12 55111.93 88888.00 2009-08-06 19:28:45.000 218 12765.27 21.10 55111.93 88888.00 2009-08-06 19:28:45.125 218 12765.20 21.05 55111.93 88888.00 2009-08-06 19:28:45.250 218 12765.23 21.05 55111.93 88888.00 2009-08-06 19:28:45.375 218 12765.33 21.10 55111.90 88888.00 2009-08-06 19:28:45.500 218 12765.30 21.07 55111.90 88888.00 2009-08-06 19:28:45.625 218 12765.33 21.05 55111.93 88888.00 2009-08-06 19:28:45.750 218 12765.35 21.00 55111.93 88888.00 2009-08-06 19:28:45.875 218 12765.38 20.95 55111.93 88888.00 2009-08-06 19:28:46.000 218 12765.38 20.98 55111.90 88888.00 2009-08-06 19:28:46.125 218 12765.38 21.02 55111.90 88888.00 2009-08-06 19:28:46.250 218 12765.27 20.95 55111.90 88888.00 2009-08-06 19:28:46.375 218 12765.20 21.00 55111.88 88888.00 2009-08-06 19:28:46.500 218 12765.23 20.98 55111.93 88888.00 2009-08-06 19:28:46.625 218 12765.25 20.95 55111.93 88888.00 2009-08-06 19:28:46.750 218 12765.27 20.98 55111.93 88888.00 2009-08-06 19:28:46.875 218 12765.27 20.95 55111.93 88888.00 2009-08-06 19:28:47.000 218 12765.25 20.93 55111.88 88888.00 2009-08-06 19:28:47.125 218 12765.23 20.93 55111.88 88888.00 2009-08-06 19:28:47.250 218 12765.25 20.98 55111.95 88888.00 2009-08-06 19:28:47.375 218 12765.25 20.95 55111.90 88888.00 2009-08-06 19:28:47.500 218 12765.20 20.85 55111.88 88888.00 2009-08-06 19:28:47.625 218 12765.20 20.88 55111.90 88888.00 2009-08-06 19:28:47.750 218 12765.20 20.90 55111.93 88888.00 2009-08-06 19:28:47.875 218 12765.25 20.95 55111.95 88888.00 2009-08-06 19:28:48.000 218 12765.30 20.98 55111.93 88888.00 2009-08-06 19:28:48.125 218 12765.23 20.93 55111.90 88888.00 2009-08-06 19:28:48.250 218 12765.17 20.90 55111.88 88888.00 2009-08-06 19:28:48.375 218 12765.25 20.93 55111.90 88888.00 2009-08-06 19:28:48.500 218 12765.30 20.93 55111.90 88888.00 2009-08-06 19:28:48.625 218 12765.35 20.88 55111.90 88888.00 2009-08-06 19:28:48.750 218 12765.35 20.88 55111.90 88888.00 2009-08-06 19:28:48.875 218 12765.33 20.90 55111.90 88888.00 2009-08-06 19:28:49.000 218 12765.33 20.85 55111.85 88888.00 2009-08-06 19:28:49.125 218 12765.27 20.80 55111.88 88888.00 2009-08-06 19:28:49.250 218 12765.27 20.85 55111.93 88888.00 2009-08-06 19:28:49.375 218 12765.35 20.88 55111.95 88888.00 2009-08-06 19:28:49.500 218 12765.33 20.85 55111.93 88888.00 2009-08-06 19:28:49.625 218 12765.23 20.82 55111.93 88888.00 2009-08-06 19:28:49.750 218 12765.20 20.77 55111.90 88888.00 2009-08-06 19:28:49.875 218 12765.30 20.80 55111.93 88888.00 2009-08-06 19:28:50.000 218 12765.27 20.82 55111.93 88888.00 2009-08-06 19:28:50.125 218 12765.17 20.82 55111.95 88888.00 2009-08-06 19:28:50.250 218 12765.17 20.88 55111.95 88888.00 2009-08-06 19:28:50.375 218 12765.27 20.82 55111.93 88888.00 2009-08-06 19:28:50.500 218 12765.30 20.82 55111.95 88888.00 2009-08-06 19:28:50.625 218 12765.23 20.85 55111.95 88888.00 2009-08-06 19:28:50.750 218 12765.20 20.80 55111.95 88888.00 2009-08-06 19:28:50.875 218 12765.23 20.82 55111.95 88888.00 2009-08-06 19:28:51.000 218 12765.17 20.85 55111.95 88888.00 2009-08-06 19:28:51.125 218 12765.15 20.82 55111.97 88888.00 2009-08-06 19:28:51.250 218 12765.23 20.80 55112.00 88888.00 2009-08-06 19:28:51.375 218 12765.23 20.77 55111.97 88888.00 2009-08-06 19:28:51.500 218 12765.15 20.73 55112.00 88888.00 2009-08-06 19:28:51.625 218 12765.20 20.82 55111.97 88888.00 2009-08-06 19:28:51.750 218 12765.23 20.77 55112.00 88888.00 2009-08-06 19:28:51.875 218 12765.15 20.68 55111.95 88888.00 2009-08-06 19:28:52.000 218 12765.15 20.65 55111.93 88888.00 2009-08-06 19:28:52.125 218 12765.10 20.73 55111.93 88888.00 2009-08-06 19:28:52.250 218 12765.08 20.75 55111.97 88888.00 2009-08-06 19:28:52.375 218 12765.05 20.73 55111.95 88888.00 2009-08-06 19:28:52.500 218 12765.12 20.70 55111.95 88888.00 2009-08-06 19:28:52.625 218 12765.15 20.73 55111.97 88888.00 2009-08-06 19:28:52.750 218 12765.10 20.75 55111.95 88888.00 2009-08-06 19:28:52.875 218 12765.08 20.77 55111.97 88888.00 2009-08-06 19:28:53.000 218 12765.08 20.77 55111.97 88888.00 2009-08-06 19:28:53.125 218 12765.08 20.75 55111.97 88888.00 2009-08-06 19:28:53.250 218 12765.05 20.73 55111.97 88888.00 2009-08-06 19:28:53.375 218 12765.02 20.68 55111.97 88888.00 2009-08-06 19:28:53.500 218 12765.02 20.60 55111.93 88888.00 2009-08-06 19:28:53.625 218 12765.10 20.70 55111.95 88888.00 2009-08-06 19:28:53.750 218 12765.12 20.73 55112.00 88888.00 2009-08-06 19:28:53.875 218 12765.12 20.65 55112.03 88888.00 2009-08-06 19:28:54.000 218 12765.17 20.70 55112.00 88888.00 2009-08-06 19:28:54.125 218 12765.15 20.73 55112.00 88888.00 2009-08-06 19:28:54.250 218 12765.08 20.60 55111.97 88888.00 2009-08-06 19:28:54.375 218 12765.05 20.60 55111.97 88888.00 2009-08-06 19:28:54.500 218 12765.12 20.60 55112.00 88888.00 2009-08-06 19:28:54.625 218 12765.12 20.62 55112.00 88888.00 2009-08-06 19:28:54.750 218 12765.15 20.68 55112.00 88888.00 2009-08-06 19:28:54.875 218 12765.15 20.65 55112.00 88888.00 2009-08-06 19:28:55.000 218 12765.12 20.62 55111.97 88888.00 2009-08-06 19:28:55.125 218 12765.17 20.57 55111.97 88888.00 2009-08-06 19:28:55.250 218 12765.15 20.62 55112.00 88888.00 2009-08-06 19:28:55.375 218 12765.12 20.70 55112.00 88888.00 2009-08-06 19:28:55.500 218 12765.08 20.70 55112.00 88888.00 2009-08-06 19:28:55.625 218 12765.05 20.62 55112.00 88888.00 2009-08-06 19:28:55.750 218 12765.02 20.55 55111.97 88888.00 2009-08-06 19:28:55.875 218 12765.00 20.52 55111.97 88888.00 2009-08-06 19:28:56.000 218 12765.05 20.60 55111.97 88888.00 2009-08-06 19:28:56.125 218 12765.02 20.60 55111.97 88888.00 2009-08-06 19:28:56.250 218 12764.95 20.55 55112.00 88888.00 2009-08-06 19:28:56.375 218 12765.02 20.57 55112.00 88888.00 2009-08-06 19:28:56.500 218 12765.15 20.65 55112.00 88888.00 2009-08-06 19:28:56.625 218 12765.23 20.62 55112.00 88888.00 2009-08-06 19:28:56.750 218 12765.20 20.62 55112.00 88888.00 2009-08-06 19:28:56.875 218 12765.10 20.62 55111.97 88888.00 2009-08-06 19:28:57.000 218 12765.02 20.62 55111.97 88888.00 2009-08-06 19:28:57.125 218 12765.05 20.57 55112.00 88888.00 2009-08-06 19:28:57.250 218 12765.05 20.55 55112.03 88888.00 2009-08-06 19:28:57.375 218 12765.00 20.55 55112.00 88888.00 2009-08-06 19:28:57.500 218 12765.00 20.55 55112.00 88888.00 2009-08-06 19:28:57.625 218 12764.98 20.50 55111.97 88888.00 2009-08-06 19:28:57.750 218 12765.00 20.55 55111.97 88888.00 2009-08-06 19:28:57.875 218 12765.02 20.55 55111.95 88888.00 2009-08-06 19:28:58.000 218 12765.02 20.60 55112.00 88888.00 2009-08-06 19:28:58.125 218 12765.10 20.60 55112.00 88888.00 2009-08-06 19:28:58.250 218 12765.05 20.57 55112.03 88888.00 2009-08-06 19:28:58.375 218 12765.08 20.50 55112.03 88888.00 2009-08-06 19:28:58.500 218 12765.17 20.52 55112.03 88888.00 2009-08-06 19:28:58.625 218 12765.20 20.52 55112.00 88888.00 2009-08-06 19:28:58.750 218 12765.15 20.55 55111.97 88888.00 2009-08-06 19:28:58.875 218 12765.05 20.57 55112.00 88888.00 2009-08-06 19:28:59.000 218 12765.05 20.55 55112.00 88888.00 2009-08-06 19:28:59.125 218 12765.05 20.55 55112.00 88888.00 2009-08-06 19:28:59.250 218 12765.05 20.57 55112.00 88888.00 2009-08-06 19:28:59.375 218 12765.10 20.60 55112.00 88888.00 2009-08-06 19:28:59.500 218 12765.05 20.50 55111.97 88888.00 2009-08-06 19:28:59.625 218 12764.98 20.50 55111.97 88888.00 2009-08-06 19:28:59.750 218 12765.05 20.50 55112.00 88888.00 2009-08-06 19:28:59.875 218 12765.08 20.50 55112.03 88888.00 2009-08-06 19:29:00.000 218 12765.05 20.52 55112.00 88888.00 2009-08-06 19:29:00.125 218 12765.02 20.52 55112.00 88888.00 2009-08-06 19:29:00.250 218 12764.95 20.55 55112.00 88888.00 2009-08-06 19:29:00.375 218 12764.92 20.52 55111.97 88888.00 2009-08-06 19:29:00.500 218 12764.92 20.52 55111.97 88888.00 2009-08-06 19:29:00.625 218 12765.00 20.52 55111.97 88888.00 2009-08-06 19:29:00.750 218 12765.02 20.52 55111.95 88888.00 2009-08-06 19:29:00.875 218 12765.05 20.55 55111.97 88888.00 2009-08-06 19:29:01.000 218 12765.08 20.55 55111.95 88888.00 2009-08-06 19:29:01.125 218 12765.10 20.55 55111.95 88888.00 2009-08-06 19:29:01.250 218 12765.05 20.52 55111.97 88888.00 2009-08-06 19:29:01.375 218 12765.10 20.52 55111.97 88888.00 2009-08-06 19:29:01.500 218 12765.10 20.52 55111.97 88888.00 2009-08-06 19:29:01.625 218 12765.10 20.55 55111.97 88888.00 2009-08-06 19:29:01.750 218 12765.12 20.57 55111.97 88888.00 2009-08-06 19:29:01.875 218 12765.15 20.57 55111.97 88888.00 2009-08-06 19:29:02.000 218 12765.15 20.55 55111.95 88888.00 2009-08-06 19:29:02.125 218 12765.08 20.50 55111.95 88888.00 2009-08-06 19:29:02.250 218 12765.08 20.50 55111.97 88888.00 2009-08-06 19:29:02.375 218 12765.12 20.57 55111.97 88888.00 2009-08-06 19:29:02.500 218 12765.10 20.60 55111.97 88888.00 2009-08-06 19:29:02.625 218 12765.05 20.57 55111.95 88888.00 2009-08-06 19:29:02.750 218 12765.02 20.50 55111.97 88888.00 2009-08-06 19:29:02.875 218 12765.00 20.48 55111.97 88888.00 2009-08-06 19:29:03.000 218 12765.00 20.50 55111.95 88888.00 2009-08-06 19:29:03.125 218 12764.95 20.50 55111.97 88888.00 2009-08-06 19:29:03.250 218 12764.90 20.52 55111.97 88888.00 2009-08-06 19:29:03.375 218 12764.95 20.55 55111.97 88888.00 2009-08-06 19:29:03.500 218 12764.98 20.60 55111.97 88888.00 2009-08-06 19:29:03.625 218 12764.95 20.55 55111.97 88888.00 2009-08-06 19:29:03.750 218 12765.00 20.55 55112.00 88888.00 2009-08-06 19:29:03.875 218 12765.05 20.55 55112.03 88888.00 2009-08-06 19:29:04.000 218 12765.08 20.52 55111.95 88888.00 2009-08-06 19:29:04.125 218 12765.10 20.57 55111.95 88888.00 2009-08-06 19:29:04.250 218 12765.00 20.55 55111.95 88888.00 2009-08-06 19:29:04.375 218 12764.95 20.55 55111.95 88888.00 2009-08-06 19:29:04.500 218 12764.92 20.55 55111.95 88888.00 2009-08-06 19:29:04.625 218 12765.02 20.55 55111.95 88888.00 2009-08-06 19:29:04.750 218 12765.08 20.57 55111.95 88888.00 2009-08-06 19:29:04.875 218 12765.08 20.57 55111.93 88888.00 2009-08-06 19:29:05.000 218 12765.08 20.52 55111.93 88888.00 2009-08-06 19:29:05.125 218 12765.08 20.52 55111.93 88888.00 2009-08-06 19:29:05.250 218 12765.08 20.48 55111.90 88888.00 2009-08-06 19:29:05.375 218 12765.08 20.50 55111.90 88888.00 2009-08-06 19:29:05.500 218 12765.08 20.55 55111.93 88888.00 2009-08-06 19:29:05.625 218 12765.10 20.52 55111.93 88888.00 2009-08-06 19:29:05.750 218 12765.08 20.50 55111.95 88888.00 2009-08-06 19:29:05.875 218 12765.05 20.48 55111.95 88888.00 2009-08-06 19:29:06.000 218 12765.10 20.48 55111.95 88888.00 2009-08-06 19:29:06.125 218 12765.20 20.50 55111.95 88888.00 2009-08-06 19:29:06.250 218 12765.15 20.52 55111.95 88888.00 2009-08-06 19:29:06.375 218 12765.15 20.50 55111.95 88888.00 2009-08-06 19:29:06.500 218 12765.15 20.48 55111.95 88888.00 2009-08-06 19:29:06.625 218 12765.12 20.50 55111.95 88888.00 2009-08-06 19:29:06.750 218 12765.10 20.52 55111.97 88888.00 2009-08-06 19:29:06.875 218 12765.08 20.48 55111.95 88888.00 2009-08-06 19:29:07.000 218 12765.10 20.48 55111.93 88888.00 2009-08-06 19:29:07.125 218 12765.12 20.48 55111.95 88888.00 2009-08-06 19:29:07.250 218 12765.20 20.55 55111.95 88888.00 2009-08-06 19:29:07.375 218 12765.30 20.57 55111.95 88888.00 2009-08-06 19:29:07.500 218 12765.27 20.55 55111.95 88888.00 2009-08-06 19:29:07.625 218 12765.25 20.52 55111.93 88888.00 2009-08-06 19:29:07.750 218 12765.20 20.48 55111.93 88888.00 2009-08-06 19:29:07.875 218 12765.20 20.48 55111.95 88888.00 2009-08-06 19:29:08.000 218 12765.23 20.48 55111.95 88888.00 2009-08-06 19:29:08.125 218 12765.20 20.50 55111.95 88888.00 2009-08-06 19:29:08.250 218 12765.12 20.50 55111.93 88888.00 2009-08-06 19:29:08.375 218 12765.12 20.48 55111.93 88888.00 2009-08-06 19:29:08.500 218 12765.12 20.45 55111.93 88888.00 2009-08-06 19:29:08.625 218 12765.17 20.45 55111.93 88888.00 2009-08-06 19:29:08.750 218 12765.15 20.45 55111.93 88888.00 2009-08-06 19:29:08.875 218 12765.15 20.52 55111.95 88888.00 2009-08-06 19:29:09.000 218 12765.10 20.52 55111.95 88888.00 2009-08-06 19:29:09.125 218 12765.15 20.48 55111.93 88888.00 2009-08-06 19:29:09.250 218 12765.15 20.50 55111.93 88888.00 2009-08-06 19:29:09.375 218 12765.20 20.52 55111.95 88888.00 2009-08-06 19:29:09.500 218 12765.20 20.57 55111.97 88888.00 2009-08-06 19:29:09.625 218 12765.15 20.50 55111.93 88888.00 2009-08-06 19:29:09.750 218 12765.10 20.48 55111.93 88888.00 2009-08-06 19:29:09.875 218 12765.12 20.45 55111.95 88888.00 2009-08-06 19:29:10.000 218 12765.12 20.43 55111.95 88888.00 2009-08-06 19:29:10.125 218 12765.05 20.40 55111.93 88888.00 2009-08-06 19:29:10.250 218 12765.05 20.50 55111.93 88888.00 2009-08-06 19:29:10.375 218 12765.05 20.50 55111.95 88888.00 2009-08-06 19:29:10.500 218 12765.10 20.48 55111.95 88888.00 2009-08-06 19:29:10.625 218 12765.12 20.45 55111.95 88888.00 2009-08-06 19:29:10.750 218 12765.12 20.48 55111.97 88888.00 2009-08-06 19:29:10.875 218 12765.08 20.50 55111.97 88888.00 2009-08-06 19:29:11.000 218 12765.02 20.43 55111.93 88888.00 2009-08-06 19:29:11.125 218 12764.95 20.35 55111.93 88888.00 2009-08-06 19:29:11.250 218 12765.02 20.38 55111.95 88888.00 2009-08-06 19:29:11.375 218 12765.10 20.48 55112.00 88888.00 2009-08-06 19:29:11.500 218 12765.10 20.52 55112.00 88888.00 2009-08-06 19:29:11.625 218 12765.12 20.45 55111.95 88888.00 2009-08-06 19:29:11.750 218 12765.12 20.43 55111.95 88888.00 2009-08-06 19:29:11.875 218 12765.10 20.38 55111.93 88888.00 2009-08-06 19:29:12.000 218 12765.08 20.35 55111.90 88888.00 2009-08-06 19:29:12.125 218 12765.12 20.38 55111.95 88888.00 2009-08-06 19:29:12.250 218 12765.10 20.40 55111.93 88888.00 2009-08-06 19:29:12.375 218 12765.10 20.43 55111.95 88888.00 2009-08-06 19:29:12.500 218 12765.10 20.45 55111.93 88888.00 2009-08-06 19:29:12.625 218 12765.10 20.43 55111.93 88888.00 2009-08-06 19:29:12.750 218 12765.15 20.45 55111.95 88888.00 2009-08-06 19:29:12.875 218 12765.12 20.48 55111.97 88888.00 2009-08-06 19:29:13.000 218 12765.05 20.45 55111.95 88888.00 2009-08-06 19:29:13.125 218 12765.00 20.40 55111.95 88888.00 2009-08-06 19:29:13.250 218 12765.05 20.38 55111.95 88888.00 2009-08-06 19:29:13.375 218 12765.15 20.38 55111.97 88888.00 2009-08-06 19:29:13.500 218 12765.12 20.38 55111.97 88888.00 2009-08-06 19:29:13.625 218 12765.05 20.32 55111.97 88888.00 2009-08-06 19:29:13.750 218 12765.10 20.35 55112.00 88888.00 2009-08-06 19:29:13.875 218 12765.17 20.38 55112.00 88888.00 2009-08-06 19:29:14.000 218 12765.12 20.38 55112.00 88888.00 2009-08-06 19:29:14.125 218 12765.00 20.32 55111.97 88888.00 2009-08-06 19:29:14.250 218 12765.00 20.30 55111.97 88888.00 2009-08-06 19:29:14.375 218 12765.08 20.35 55111.97 88888.00 2009-08-06 19:29:14.500 218 12765.05 20.40 55112.00 88888.00 2009-08-06 19:29:14.625 218 12765.00 20.35 55111.97 88888.00 2009-08-06 19:29:14.750 218 12764.98 20.30 55111.93 88888.00 2009-08-06 19:29:14.875 218 12764.92 20.25 55111.93 88888.00 2009-08-06 19:29:15.000 218 12764.95 20.30 55111.95 88888.00 2009-08-06 19:29:15.125 218 12764.92 20.27 55111.95 88888.00 2009-08-06 19:29:15.250 218 12764.92 20.27 55111.97 88888.00 2009-08-06 19:29:15.375 218 12765.00 20.30 55111.93 88888.00 2009-08-06 19:29:15.500 218 12764.98 20.27 55111.95 88888.00 2009-08-06 19:29:15.625 218 12764.92 20.25 55111.95 88888.00 2009-08-06 19:29:15.750 218 12764.95 20.27 55111.93 88888.00 2009-08-06 19:29:15.875 218 12764.95 20.30 55111.93 88888.00 2009-08-06 19:29:16.000 218 12765.00 20.32 55111.93 88888.00 2009-08-06 19:29:16.125 218 12765.05 20.32 55111.93 88888.00 2009-08-06 19:29:16.250 218 12765.02 20.25 55111.93 88888.00 2009-08-06 19:29:16.375 218 12765.00 20.20 55111.93 88888.00 2009-08-06 19:29:16.500 218 12765.02 20.23 55111.90 88888.00 2009-08-06 19:29:16.625 218 12765.10 20.27 55111.93 88888.00 2009-08-06 19:29:16.750 218 12765.12 20.27 55111.93 88888.00 2009-08-06 19:29:16.875 218 12765.08 20.27 55111.93 88888.00 2009-08-06 19:29:17.000 218 12765.00 20.30 55111.95 88888.00 2009-08-06 19:29:17.125 218 12765.00 20.32 55111.95 88888.00 2009-08-06 19:29:17.250 218 12765.02 20.27 55111.95 88888.00 2009-08-06 19:29:17.375 218 12765.02 20.25 55111.95 88888.00 2009-08-06 19:29:17.500 218 12764.95 20.20 55111.93 88888.00 2009-08-06 19:29:17.625 218 12764.92 20.23 55111.95 88888.00 2009-08-06 19:29:17.750 218 12764.95 20.25 55111.97 88888.00 2009-08-06 19:29:17.875 218 12765.00 20.27 55111.95 88888.00 2009-08-06 19:29:18.000 218 12765.00 20.20 55111.93 88888.00 2009-08-06 19:29:18.125 218 12765.00 20.20 55111.93 88888.00 2009-08-06 19:29:18.250 218 12765.10 20.25 55111.95 88888.00 2009-08-06 19:29:18.375 218 12765.12 20.25 55111.93 88888.00 2009-08-06 19:29:18.500 218 12764.98 20.20 55111.93 88888.00 2009-08-06 19:29:18.625 218 12764.92 20.18 55111.93 88888.00 2009-08-06 19:29:18.750 218 12764.92 20.23 55111.95 88888.00 2009-08-06 19:29:18.875 218 12764.92 20.15 55111.95 88888.00 2009-08-06 19:29:19.000 218 12764.92 20.12 55111.95 88888.00 2009-08-06 19:29:19.125 218 12765.00 20.12 55111.95 88888.00 2009-08-06 19:29:19.250 218 12765.02 20.12 55111.95 88888.00 2009-08-06 19:29:19.375 218 12765.00 20.18 55111.95 88888.00 2009-08-06 19:29:19.500 218 12764.92 20.15 55111.95 88888.00 2009-08-06 19:29:19.625 218 12764.92 20.12 55111.95 88888.00 2009-08-06 19:29:19.750 218 12764.85 20.10 55111.93 88888.00 2009-08-06 19:29:19.875 218 12764.85 20.05 55111.95 88888.00 2009-08-06 19:29:20.000 218 12764.92 20.05 55111.95 88888.00 2009-08-06 19:29:20.125 218 12764.95 20.07 55111.95 88888.00 2009-08-06 19:29:20.250 218 12764.88 20.07 55111.95 88888.00 2009-08-06 19:29:20.375 218 12764.90 20.07 55111.93 88888.00 2009-08-06 19:29:20.500 218 12764.88 20.07 55111.95 88888.00 2009-08-06 19:29:20.625 218 12764.85 20.10 55111.95 88888.00 2009-08-06 19:29:20.750 218 12764.90 20.15 55111.97 88888.00 2009-08-06 19:29:20.875 218 12764.92 20.10 55111.97 88888.00 2009-08-06 19:29:21.000 218 12764.90 20.07 55111.95 88888.00 2009-08-06 19:29:21.125 218 12764.92 20.00 55111.93 88888.00 2009-08-06 19:29:21.250 218 12764.95 20.07 55111.90 88888.00 2009-08-06 19:29:21.375 218 12764.88 20.05 55111.88 88888.00 2009-08-06 19:29:21.500 218 12764.83 20.00 55111.88 88888.00 2009-08-06 19:29:21.625 218 12764.90 20.02 55111.90 88888.00 2009-08-06 19:29:21.750 218 12764.88 20.07 55111.90 88888.00 2009-08-06 19:29:21.875 218 12764.85 20.05 55111.93 88888.00 2009-08-06 19:29:22.000 218 12764.80 20.05 55111.93 88888.00 2009-08-06 19:29:22.125 218 12764.77 20.05 55111.93 88888.00 2009-08-06 19:29:22.250 218 12764.83 20.05 55111.93 88888.00 2009-08-06 19:29:22.375 218 12764.90 20.02 55111.90 88888.00 2009-08-06 19:29:22.500 218 12764.90 20.02 55111.95 88888.00 2009-08-06 19:29:22.625 218 12764.85 20.05 55111.93 88888.00 2009-08-06 19:29:22.750 218 12764.85 20.05 55111.93 88888.00 2009-08-06 19:29:22.875 218 12764.83 20.10 55111.93 88888.00 2009-08-06 19:29:23.000 218 12764.83 20.05 55111.93 88888.00 2009-08-06 19:29:23.125 218 12764.88 20.02 55111.93 88888.00 2009-08-06 19:29:23.250 218 12764.85 19.95 55111.88 88888.00 2009-08-06 19:29:23.375 218 12764.85 19.93 55111.88 88888.00 2009-08-06 19:29:23.500 218 12764.85 20.02 55111.90 88888.00 2009-08-06 19:29:23.625 218 12764.88 20.02 55111.90 88888.00 2009-08-06 19:29:23.750 218 12764.90 20.05 55111.90 88888.00 2009-08-06 19:29:23.875 218 12764.88 20.02 55111.90 88888.00 2009-08-06 19:29:24.000 218 12764.88 20.02 55111.85 88888.00 2009-08-06 19:29:24.125 218 12764.90 20.00 55111.85 88888.00 2009-08-06 19:29:24.250 218 12764.90 20.00 55111.88 88888.00 2009-08-06 19:29:24.375 218 12764.88 20.00 55111.88 88888.00 2009-08-06 19:29:24.500 218 12764.85 20.02 55111.88 88888.00 2009-08-06 19:29:24.625 218 12764.88 20.10 55111.93 88888.00 2009-08-06 19:29:24.750 218 12764.88 20.05 55111.93 88888.00 2009-08-06 19:29:24.875 218 12764.88 20.00 55111.90 88888.00 2009-08-06 19:29:25.000 218 12764.90 20.00 55111.95 88888.00 2009-08-06 19:29:25.125 218 12764.88 20.02 55111.93 88888.00 2009-08-06 19:29:25.250 218 12764.88 20.02 55111.95 88888.00 2009-08-06 19:29:25.375 218 12764.88 20.00 55111.93 88888.00 2009-08-06 19:29:25.500 218 12764.80 19.98 55111.90 88888.00 2009-08-06 19:29:25.625 218 12764.80 20.00 55111.90 88888.00 2009-08-06 19:29:25.750 218 12764.88 20.00 55111.93 88888.00 2009-08-06 19:29:25.875 218 12764.88 19.98 55111.93 88888.00 2009-08-06 19:29:26.000 218 12764.90 19.95 55111.93 88888.00 2009-08-06 19:29:26.125 218 12764.98 19.98 55111.95 88888.00 2009-08-06 19:29:26.250 218 12764.98 19.98 55111.95 88888.00 2009-08-06 19:29:26.375 218 12764.92 20.00 55111.93 88888.00 2009-08-06 19:29:26.500 218 12764.88 19.98 55111.93 88888.00 2009-08-06 19:29:26.625 218 12764.92 19.98 55111.93 88888.00 2009-08-06 19:29:26.750 218 12764.92 19.95 55111.90 88888.00 2009-08-06 19:29:26.875 218 12764.88 19.90 55111.90 88888.00 2009-08-06 19:29:27.000 218 12764.85 19.93 55111.90 88888.00 2009-08-06 19:29:27.125 218 12764.90 19.93 55111.95 88888.00 2009-08-06 19:29:27.250 218 12764.88 19.98 55111.95 88888.00 2009-08-06 19:29:27.375 218 12764.92 19.95 55111.93 88888.00 2009-08-06 19:29:27.500 218 12764.90 19.95 55111.93 88888.00 2009-08-06 19:29:27.625 218 12764.88 19.95 55111.93 88888.00 2009-08-06 19:29:27.750 218 12764.88 20.00 55111.95 88888.00 2009-08-06 19:29:27.875 218 12764.85 19.95 55111.93 88888.00 2009-08-06 19:29:28.000 218 12764.90 19.90 55111.88 88888.00 2009-08-06 19:29:28.125 218 12764.90 19.90 55111.85 88888.00 2009-08-06 19:29:28.250 218 12764.90 19.95 55111.90 88888.00 2009-08-06 19:29:28.375 218 12764.90 19.95 55111.88 88888.00 2009-08-06 19:29:28.500 218 12764.83 19.93 55111.90 88888.00 2009-08-06 19:29:28.625 218 12764.85 19.95 55111.93 88888.00 2009-08-06 19:29:28.750 218 12764.90 20.00 55111.95 88888.00 2009-08-06 19:29:28.875 218 12764.92 20.00 55111.95 88888.00 2009-08-06 19:29:29.000 218 12764.88 19.93 55111.90 88888.00 2009-08-06 19:29:29.125 218 12764.85 19.90 55111.88 88888.00 2009-08-06 19:29:29.250 218 12764.88 20.00 55111.93 88888.00 2009-08-06 19:29:29.375 218 12765.02 20.05 55111.93 88888.00 2009-08-06 19:29:29.500 218 12765.05 20.00 55111.93 88888.00 2009-08-06 19:29:29.625 218 12764.95 19.95 55111.90 88888.00 2009-08-06 19:29:29.750 218 12764.92 19.93 55111.88 88888.00 2009-08-06 19:29:29.875 218 12764.95 19.93 55111.90 88888.00 2009-08-06 19:29:30.000 218 12764.92 19.93 55111.90 88888.00 2009-08-06 19:29:30.125 218 12764.95 19.95 55111.90 88888.00 2009-08-06 19:29:30.250 218 12764.95 19.90 55111.88 88888.00 2009-08-06 19:29:30.375 218 12764.98 19.90 55111.88 88888.00 2009-08-06 19:29:30.500 218 12764.95 19.93 55111.90 88888.00 2009-08-06 19:29:30.625 218 12764.90 19.95 55111.90 88888.00 2009-08-06 19:29:30.750 218 12764.88 19.95 55111.90 88888.00 2009-08-06 19:29:30.875 218 12764.92 19.93 55111.90 88888.00 2009-08-06 19:29:31.000 218 12764.90 19.95 55111.93 88888.00 2009-08-06 19:29:31.125 218 12764.88 19.95 55111.93 88888.00 2009-08-06 19:29:31.250 218 12764.88 19.93 55111.90 88888.00 2009-08-06 19:29:31.375 218 12765.02 19.93 55111.90 88888.00 2009-08-06 19:29:31.500 218 12765.05 19.90 55111.90 88888.00 2009-08-06 19:29:31.625 218 12765.00 19.93 55111.90 88888.00 2009-08-06 19:29:31.750 218 12764.98 19.95 55111.90 88888.00 2009-08-06 19:29:31.875 218 12764.92 19.93 55111.90 88888.00 2009-08-06 19:29:32.000 218 12764.92 19.90 55111.88 88888.00 2009-08-06 19:29:32.125 218 12764.98 19.90 55111.88 88888.00 2009-08-06 19:29:32.250 218 12764.90 19.88 55111.88 88888.00 2009-08-06 19:29:32.375 218 12764.95 19.93 55111.90 88888.00 2009-08-06 19:29:32.500 218 12764.90 19.93 55111.93 88888.00 2009-08-06 19:29:32.625 218 12764.90 19.90 55111.88 88888.00 2009-08-06 19:29:32.750 218 12764.92 19.95 55111.90 88888.00 2009-08-06 19:29:32.875 218 12764.88 19.93 55111.90 88888.00 2009-08-06 19:29:33.000 218 12764.90 19.95 55111.90 88888.00 2009-08-06 19:29:33.125 218 12764.88 19.95 55111.90 88888.00 2009-08-06 19:29:33.250 218 12764.77 19.90 55111.90 88888.00 2009-08-06 19:29:33.375 218 12764.85 19.88 55111.90 88888.00 2009-08-06 19:29:33.500 218 12764.98 19.90 55111.93 88888.00 2009-08-06 19:29:33.625 218 12764.95 19.93 55111.93 88888.00 2009-08-06 19:29:33.750 218 12764.90 19.88 55111.88 88888.00 2009-08-06 19:29:33.875 218 12764.92 19.88 55111.88 88888.00 2009-08-06 19:29:34.000 218 12764.88 19.90 55111.88 88888.00 2009-08-06 19:29:34.125 218 12764.85 19.82 55111.88 88888.00 2009-08-06 19:29:34.250 218 12764.75 19.80 55111.88 88888.00 2009-08-06 19:29:34.375 218 12764.83 19.80 55111.88 88888.00 2009-08-06 19:29:34.500 218 12764.83 19.82 55111.80 88888.00 2009-08-06 19:29:34.625 218 12764.80 19.85 55111.82 88888.00 2009-08-06 19:29:34.750 218 12764.85 19.82 55111.85 88888.00 2009-08-06 19:29:34.875 218 12764.88 19.82 55111.85 88888.00 2009-08-06 19:29:35.000 218 12764.90 19.88 55111.85 88888.00 2009-08-06 19:29:35.125 218 12764.85 19.85 55111.88 88888.00 2009-08-06 19:29:35.250 218 12764.83 19.88 55111.90 88888.00 2009-08-06 19:29:35.375 218 12764.88 19.93 55111.90 88888.00 2009-08-06 19:29:35.500 218 12764.88 19.93 55111.90 88888.00 2009-08-06 19:29:35.625 218 12764.80 19.82 55111.88 88888.00 2009-08-06 19:29:35.750 218 12764.77 19.82 55111.88 88888.00 2009-08-06 19:29:35.875 218 12764.80 19.88 55111.88 88888.00 2009-08-06 19:29:36.000 218 12764.77 19.88 55111.88 88888.00 2009-08-06 19:29:36.125 218 12764.80 19.85 55111.90 88888.00 2009-08-06 19:29:36.250 218 12764.83 19.82 55111.88 88888.00 2009-08-06 19:29:36.375 218 12764.80 19.77 55111.85 88888.00 2009-08-06 19:29:36.500 218 12764.83 19.82 55111.85 88888.00 2009-08-06 19:29:36.625 218 12764.88 19.80 55111.85 88888.00 2009-08-06 19:29:36.750 218 12764.92 19.85 55111.90 88888.00 2009-08-06 19:29:36.875 218 12764.98 19.88 55111.90 88888.00 2009-08-06 19:29:37.000 218 12764.90 19.80 55111.85 88888.00 2009-08-06 19:29:37.125 218 12764.85 19.80 55111.85 88888.00 2009-08-06 19:29:37.250 218 12764.83 19.85 55111.90 88888.00 2009-08-06 19:29:37.375 218 12764.85 19.88 55111.90 88888.00 2009-08-06 19:29:37.500 218 12764.85 19.90 55111.90 88888.00 2009-08-06 19:29:37.625 218 12764.90 19.88 55111.88 88888.00 2009-08-06 19:29:37.750 218 12764.90 19.82 55111.85 88888.00 2009-08-06 19:29:37.875 218 12764.88 19.80 55111.85 88888.00 2009-08-06 19:29:38.000 218 12764.85 19.80 55111.88 88888.00 2009-08-06 19:29:38.125 218 12764.88 19.80 55111.88 88888.00 2009-08-06 19:29:38.250 218 12764.88 19.80 55111.90 88888.00 2009-08-06 19:29:38.375 218 12764.88 19.82 55111.88 88888.00 2009-08-06 19:29:38.500 218 12764.83 19.88 55111.90 88888.00 2009-08-06 19:29:38.625 218 12764.88 19.82 55111.90 88888.00 2009-08-06 19:29:38.750 218 12764.90 19.82 55111.93 88888.00 2009-08-06 19:29:38.875 218 12764.88 19.85 55111.90 88888.00 2009-08-06 19:29:39.000 218 12764.83 19.82 55111.90 88888.00 2009-08-06 19:29:39.125 218 12764.75 19.77 55111.90 88888.00 2009-08-06 19:29:39.250 218 12764.73 19.77 55111.88 88888.00 2009-08-06 19:29:39.375 218 12764.80 19.88 55111.88 88888.00 2009-08-06 19:29:39.500 218 12764.88 19.80 55111.90 88888.00 2009-08-06 19:29:39.625 218 12764.80 19.82 55111.90 88888.00 2009-08-06 19:29:39.750 218 12764.80 19.80 55111.90 88888.00 2009-08-06 19:29:39.875 218 12764.88 19.77 55111.90 88888.00 2009-08-06 19:29:40.000 218 12764.85 19.82 55111.90 88888.00 2009-08-06 19:29:40.125 218 12764.83 19.85 55111.90 88888.00 2009-08-06 19:29:40.250 218 12764.88 19.85 55111.93 88888.00 2009-08-06 19:29:40.375 218 12764.95 19.82 55111.88 88888.00 2009-08-06 19:29:40.500 218 12764.92 19.75 55111.88 88888.00 2009-08-06 19:29:40.625 218 12764.85 19.77 55111.90 88888.00 2009-08-06 19:29:40.750 218 12764.88 19.82 55111.88 88888.00 2009-08-06 19:29:40.875 218 12764.92 19.85 55111.88 88888.00 2009-08-06 19:29:41.000 218 12764.92 19.80 55111.88 88888.00 2009-08-06 19:29:41.125 218 12764.95 19.77 55111.85 88888.00 2009-08-06 19:29:41.250 218 12764.92 19.77 55111.88 88888.00 2009-08-06 19:29:41.375 218 12764.85 19.82 55111.90 88888.00 2009-08-06 19:29:41.500 218 12764.85 19.85 55111.90 88888.00 2009-08-06 19:29:41.625 218 12764.85 19.88 55111.88 88888.00 2009-08-06 19:29:41.750 218 12764.77 19.85 55111.88 88888.00 2009-08-06 19:29:41.875 218 12764.75 19.85 55111.82 88888.00 2009-08-06 19:29:42.000 218 12764.80 19.82 55111.80 88888.00 2009-08-06 19:29:42.125 218 12764.90 19.82 55111.80 88888.00 2009-08-06 19:29:42.250 218 12764.95 19.85 55111.82 88888.00 2009-08-06 19:29:42.375 218 12764.98 19.85 55111.82 88888.00 2009-08-06 19:29:42.500 218 12764.92 19.82 55111.85 88888.00 2009-08-06 19:29:42.625 218 12764.85 19.77 55111.82 88888.00 2009-08-06 19:29:42.750 218 12764.80 19.75 55111.82 88888.00 2009-08-06 19:29:42.875 218 12764.80 19.77 55111.82 88888.00 2009-08-06 19:29:43.000 218 12764.83 19.77 55111.80 88888.00 2009-08-06 19:29:43.125 218 12764.80 19.75 55111.80 88888.00 2009-08-06 19:29:43.250 218 12764.77 19.82 55111.82 88888.00 2009-08-06 19:29:43.375 218 12764.85 19.85 55111.82 88888.00 2009-08-06 19:29:43.500 218 12764.85 19.82 55111.85 88888.00 2009-08-06 19:29:43.625 218 12764.83 19.80 55111.85 88888.00 2009-08-06 19:29:43.750 218 12764.88 19.77 55111.88 88888.00 2009-08-06 19:29:43.875 218 12764.88 19.80 55111.85 88888.00 2009-08-06 19:29:44.000 218 12764.80 19.82 55111.85 88888.00 2009-08-06 19:29:44.125 218 12764.80 19.82 55111.80 88888.00 2009-08-06 19:29:44.250 218 12764.80 19.82 55111.82 88888.00 2009-08-06 19:29:44.375 218 12764.92 19.85 55111.85 88888.00 2009-08-06 19:29:44.500 218 12764.92 19.85 55111.82 88888.00 2009-08-06 19:29:44.625 218 12764.92 19.82 55111.85 88888.00 2009-08-06 19:29:44.750 218 12764.88 19.82 55111.85 88888.00 2009-08-06 19:29:44.875 218 12764.90 19.80 55111.82 88888.00 2009-08-06 19:29:45.000 218 12764.90 19.75 55111.82 88888.00 2009-08-06 19:29:45.125 218 12764.90 19.80 55111.80 88888.00 2009-08-06 19:29:45.250 218 12764.90 19.88 55111.85 88888.00 2009-08-06 19:29:45.375 218 12764.90 19.88 55111.85 88888.00 2009-08-06 19:29:45.500 218 12764.88 19.82 55111.80 88888.00 2009-08-06 19:29:45.625 218 12764.88 19.77 55111.78 88888.00 2009-08-06 19:29:45.750 218 12764.88 19.80 55111.78 88888.00 2009-08-06 19:29:45.875 218 12764.83 19.82 55111.80 88888.00 2009-08-06 19:29:46.000 218 12764.83 19.82 55111.80 88888.00 2009-08-06 19:29:46.125 218 12764.85 19.80 55111.80 88888.00 2009-08-06 19:29:46.250 218 12764.90 19.88 55111.85 88888.00 2009-08-06 19:29:46.375 218 12764.90 19.90 55111.82 88888.00 2009-08-06 19:29:46.500 218 12764.88 19.82 55111.80 88888.00 2009-08-06 19:29:46.625 218 12764.85 19.80 55111.80 88888.00 2009-08-06 19:29:46.750 218 12764.85 19.85 55111.80 88888.00 2009-08-06 19:29:46.875 218 12764.88 19.85 55111.80 88888.00 2009-08-06 19:29:47.000 218 12764.88 19.82 55111.80 88888.00 2009-08-06 19:29:47.125 218 12764.88 19.75 55111.78 88888.00 2009-08-06 19:29:47.250 218 12764.83 19.73 55111.78 88888.00 2009-08-06 19:29:47.375 218 12764.83 19.77 55111.80 88888.00 2009-08-06 19:29:47.500 218 12764.92 19.80 55111.80 88888.00 2009-08-06 19:29:47.625 218 12764.92 19.75 55111.78 88888.00 2009-08-06 19:29:47.750 218 12764.95 19.80 55111.80 88888.00 2009-08-06 19:29:47.875 218 12764.92 19.88 55111.82 88888.00 2009-08-06 19:29:48.000 218 12764.85 19.82 55111.80 88888.00 2009-08-06 19:29:48.125 218 12764.88 19.77 55111.82 88888.00 2009-08-06 19:29:48.250 218 12764.83 19.73 55111.82 88888.00 2009-08-06 19:29:48.375 218 12764.83 19.75 55111.82 88888.00 2009-08-06 19:29:48.500 218 12764.85 19.77 55111.82 88888.00 2009-08-06 19:29:48.625 218 12764.83 19.75 55111.85 88888.00 2009-08-06 19:29:48.750 218 12764.80 19.77 55111.82 88888.00 2009-08-06 19:29:48.875 218 12764.77 19.75 55111.85 88888.00 2009-08-06 19:29:49.000 218 12764.77 19.77 55111.85 88888.00 2009-08-06 19:29:49.125 218 12764.88 19.77 55111.85 88888.00 2009-08-06 19:29:49.250 218 12764.92 19.70 55111.82 88888.00 2009-08-06 19:29:49.375 218 12764.85 19.65 55111.78 88888.00 2009-08-06 19:29:49.500 218 12764.77 19.60 55111.80 88888.00 2009-08-06 19:29:49.625 218 12764.77 19.65 55111.80 88888.00 2009-08-06 19:29:49.750 218 12764.83 19.75 55111.80 88888.00 2009-08-06 19:29:49.875 218 12764.85 19.75 55111.82 88888.00 2009-08-06 19:29:50.000 218 12764.83 19.68 55111.80 88888.00 2009-08-06 19:29:50.125 218 12764.85 19.68 55111.80 88888.00 2009-08-06 19:29:50.250 218 12764.92 19.73 55111.80 88888.00 2009-08-06 19:29:50.375 218 12764.95 19.73 55111.82 88888.00 2009-08-06 19:29:50.500 218 12764.90 19.73 55111.80 88888.00 2009-08-06 19:29:50.625 218 12764.83 19.70 55111.80 88888.00 2009-08-06 19:29:50.750 218 12764.80 19.68 55111.78 88888.00 2009-08-06 19:29:50.875 218 12764.83 19.73 55111.78 88888.00 2009-08-06 19:29:51.000 218 12764.92 19.73 55111.78 88888.00 2009-08-06 19:29:51.125 218 12764.95 19.75 55111.78 88888.00 2009-08-06 19:29:51.250 218 12764.88 19.70 55111.80 88888.00 2009-08-06 19:29:51.375 218 12764.92 19.70 55111.80 88888.00 2009-08-06 19:29:51.500 218 12764.98 19.73 55111.82 88888.00 2009-08-06 19:29:51.625 218 12764.95 19.75 55111.82 88888.00 2009-08-06 19:29:51.750 218 12764.88 19.75 55111.80 88888.00 2009-08-06 19:29:51.875 218 12764.88 19.70 55111.78 88888.00 2009-08-06 19:29:52.000 218 12764.88 19.70 55111.80 88888.00 2009-08-06 19:29:52.125 218 12764.90 19.70 55111.82 88888.00 2009-08-06 19:29:52.250 218 12764.95 19.65 55111.82 88888.00 2009-08-06 19:29:52.375 218 12764.88 19.70 55111.80 88888.00 2009-08-06 19:29:52.500 218 12764.80 19.70 55111.82 88888.00 2009-08-06 19:29:52.625 218 12764.80 19.68 55111.82 88888.00 2009-08-06 19:29:52.750 218 12764.88 19.70 55111.82 88888.00 2009-08-06 19:29:52.875 218 12764.95 19.68 55111.80 88888.00 2009-08-06 19:29:53.000 218 12764.80 19.60 55111.75 88888.00 2009-08-06 19:29:53.125 218 12764.77 19.62 55111.78 88888.00 2009-08-06 19:29:53.250 218 12764.80 19.65 55111.82 88888.00 2009-08-06 19:29:53.375 218 12764.83 19.65 55111.80 88888.00 2009-08-06 19:29:53.500 218 12764.77 19.62 55111.80 88888.00 2009-08-06 19:29:53.625 218 12764.77 19.60 55111.80 88888.00 2009-08-06 19:29:53.750 218 12764.77 19.62 55111.82 88888.00 2009-08-06 19:29:53.875 218 12764.83 19.65 55111.80 88888.00 2009-08-06 19:29:54.000 218 12764.88 19.62 55111.78 88888.00 2009-08-06 19:29:54.125 218 12764.83 19.57 55111.78 88888.00 2009-08-06 19:29:54.250 218 12764.70 19.57 55111.78 88888.00 2009-08-06 19:29:54.375 218 12764.70 19.68 55111.80 88888.00 2009-08-06 19:29:54.500 218 12764.70 19.62 55111.80 88888.00 2009-08-06 19:29:54.625 218 12764.75 19.60 55111.80 88888.00 2009-08-06 19:29:54.750 218 12764.73 19.62 55111.80 88888.00 2009-08-06 19:29:54.875 218 12764.65 19.65 55111.80 88888.00 2009-08-06 19:29:55.000 218 12764.55 19.60 55111.75 88888.00 2009-08-06 19:29:55.125 218 12764.58 19.57 55111.78 88888.00 2009-08-06 19:29:55.250 218 12764.60 19.57 55111.78 88888.00 2009-08-06 19:29:55.375 218 12764.65 19.60 55111.80 88888.00 2009-08-06 19:29:55.500 218 12764.67 19.60 55111.80 88888.00 2009-08-06 19:29:55.625 218 12764.73 19.57 55111.78 88888.00 2009-08-06 19:29:55.750 218 12764.67 19.60 55111.78 88888.00 2009-08-06 19:29:55.875 218 12764.70 19.65 55111.78 88888.00 2009-08-06 19:29:56.000 218 12764.75 19.65 55111.75 88888.00 2009-08-06 19:29:56.125 218 12764.73 19.60 55111.75 88888.00 2009-08-06 19:29:56.250 218 12764.58 19.52 55111.72 88888.00 2009-08-06 19:29:56.375 218 12764.65 19.57 55111.75 88888.00 2009-08-06 19:29:56.500 218 12764.65 19.55 55111.75 88888.00 2009-08-06 19:29:56.625 218 12764.73 19.55 55111.78 88888.00 2009-08-06 19:29:56.750 218 12764.75 19.60 55111.78 88888.00 2009-08-06 19:29:56.875 218 12764.67 19.62 55111.78 88888.00 2009-08-06 19:29:57.000 218 12764.70 19.60 55111.78 88888.00 2009-08-06 19:29:57.125 218 12764.75 19.62 55111.80 88888.00 2009-08-06 19:29:57.250 218 12764.75 19.62 55111.78 88888.00 2009-08-06 19:29:57.375 218 12764.75 19.60 55111.75 88888.00 2009-08-06 19:29:57.500 218 12764.77 19.60 55111.75 88888.00 2009-08-06 19:29:57.625 218 12764.75 19.60 55111.72 88888.00 2009-08-06 19:29:57.750 218 12764.70 19.57 55111.72 88888.00 2009-08-06 19:29:57.875 218 12764.62 19.57 55111.70 88888.00 2009-08-06 19:29:58.000 218 12764.62 19.52 55111.70 88888.00 2009-08-06 19:29:58.125 218 12764.73 19.57 55111.75 88888.00 2009-08-06 19:29:58.250 218 12764.67 19.60 55111.75 88888.00 2009-08-06 19:29:58.375 218 12764.67 19.65 55111.72 88888.00 2009-08-06 19:29:58.500 218 12764.70 19.62 55111.70 88888.00 2009-08-06 19:29:58.625 218 12764.70 19.60 55111.75 88888.00 2009-08-06 19:29:58.750 218 12764.73 19.60 55111.75 88888.00 2009-08-06 19:29:58.875 218 12764.70 19.57 55111.78 88888.00 2009-08-06 19:29:59.000 218 12764.60 19.57 55111.75 88888.00 2009-08-06 19:29:59.125 218 12764.62 19.57 55111.75 88888.00 2009-08-06 19:29:59.250 218 12764.60 19.57 55111.75 88888.00 2009-08-06 19:29:59.375 218 12764.55 19.57 55111.75 88888.00 2009-08-06 19:29:59.500 218 12764.55 19.57 55111.75 88888.00 2009-08-06 19:29:59.625 218 12764.60 19.55 55111.75 88888.00 2009-08-06 19:29:59.750 218 12764.65 19.57 55111.75 88888.00 2009-08-06 19:29:59.875 218 12764.62 19.55 55111.75 88888.00 2009-08-06 19:30:00.000 218 12764.60 19.57 55111.75 88888.00 2009-08-06 19:30:00.125 218 12764.62 19.57 55111.75 88888.00 2009-08-06 19:30:00.250 218 12764.60 19.57 55111.75 88888.00 2009-08-06 19:30:00.375 218 12764.65 19.60 55111.78 88888.00 2009-08-06 19:30:00.500 218 12764.67 19.57 55111.80 88888.00 2009-08-06 19:30:00.625 218 12764.65 19.55 55111.78 88888.00 2009-08-06 19:30:00.750 218 12764.50 19.52 55111.75 88888.00 2009-08-06 19:30:00.875 218 12764.55 19.55 55111.72 88888.00 2009-08-06 19:30:01.000 218 12764.65 19.52 55111.70 88888.00 2009-08-06 19:30:01.125 218 12764.67 19.57 55111.75 88888.00 2009-08-06 19:30:01.250 218 12764.70 19.60 55111.75 88888.00 2009-08-06 19:30:01.375 218 12764.65 19.50 55111.70 88888.00 2009-08-06 19:30:01.500 218 12764.58 19.43 55111.72 88888.00 2009-08-06 19:30:01.625 218 12764.58 19.48 55111.75 88888.00 2009-08-06 19:30:01.750 218 12764.62 19.52 55111.75 88888.00 2009-08-06 19:30:01.875 218 12764.62 19.60 55111.75 88888.00 2009-08-06 19:30:02.000 218 12764.62 19.57 55111.72 88888.00 2009-08-06 19:30:02.125 218 12764.58 19.55 55111.75 88888.00 2009-08-06 19:30:02.250 218 12764.52 19.55 55111.72 88888.00 2009-08-06 19:30:02.375 218 12764.55 19.55 55111.75 88888.00 2009-08-06 19:30:02.500 218 12764.50 19.50 55111.72 88888.00 2009-08-06 19:30:02.625 218 12764.50 19.55 55111.70 88888.00 2009-08-06 19:30:02.750 218 12764.45 19.55 55111.72 88888.00 2009-08-06 19:30:02.875 218 12764.50 19.57 55111.72 88888.00 2009-08-06 19:30:03.000 218 12764.58 19.62 55111.75 88888.00 2009-08-06 19:30:03.125 218 12764.58 19.62 55111.78 88888.00 2009-08-06 19:30:03.250 218 12764.58 19.65 55111.78 88888.00 2009-08-06 19:30:03.375 218 12764.62 19.60 55111.75 88888.00 2009-08-06 19:30:03.500 218 12764.62 19.60 55111.72 88888.00 2009-08-06 19:30:03.625 218 12764.58 19.60 55111.72 88888.00 2009-08-06 19:30:03.750 218 12764.52 19.55 55111.70 88888.00 2009-08-06 19:30:03.875 218 12764.52 19.57 55111.72 88888.00 2009-08-06 19:30:04.000 218 12764.52 19.57 55111.72 88888.00 2009-08-06 19:30:04.125 218 12764.55 19.57 55111.72 88888.00 2009-08-06 19:30:04.250 218 12764.60 19.57 55111.70 88888.00 2009-08-06 19:30:04.375 218 12764.62 19.52 55111.72 88888.00 2009-08-06 19:30:04.500 218 12764.58 19.48 55111.72 88888.00 2009-08-06 19:30:04.625 218 12764.55 19.50 55111.75 88888.00 2009-08-06 19:30:04.750 218 12764.58 19.57 55111.75 88888.00 2009-08-06 19:30:04.875 218 12764.58 19.60 55111.78 88888.00 2009-08-06 19:30:05.000 218 12764.55 19.62 55111.72 88888.00 2009-08-06 19:30:05.125 218 12764.52 19.62 55111.75 88888.00 2009-08-06 19:30:05.250 218 12764.52 19.50 55111.72 88888.00 2009-08-06 19:30:05.375 218 12764.52 19.50 55111.70 88888.00 2009-08-06 19:30:05.500 218 12764.48 19.50 55111.68 88888.00 2009-08-06 19:30:05.625 218 12764.50 19.55 55111.70 88888.00 2009-08-06 19:30:05.750 218 12764.58 19.55 55111.72 88888.00 2009-08-06 19:30:05.875 218 12764.60 19.57 55111.70 88888.00 2009-08-06 19:30:06.000 218 12764.50 19.55 55111.70 88888.00 2009-08-06 19:30:06.125 218 12764.48 19.52 55111.70 88888.00 2009-08-06 19:30:06.250 218 12764.48 19.55 55111.72 88888.00 2009-08-06 19:30:06.375 218 12764.55 19.55 55111.72 88888.00 2009-08-06 19:30:06.500 218 12764.52 19.55 55111.70 88888.00 2009-08-06 19:30:06.625 218 12764.58 19.52 55111.68 88888.00 2009-08-06 19:30:06.750 218 12764.60 19.57 55111.70 88888.00 2009-08-06 19:30:06.875 218 12764.60 19.62 55111.72 88888.00 2009-08-06 19:30:07.000 218 12764.62 19.57 55111.70 88888.00 2009-08-06 19:30:07.125 218 12764.60 19.50 55111.70 88888.00 2009-08-06 19:30:07.250 218 12764.62 19.45 55111.68 88888.00 2009-08-06 19:30:07.375 218 12764.65 19.48 55111.68 88888.00 2009-08-06 19:30:07.500 218 12764.62 19.55 55111.68 88888.00 2009-08-06 19:30:07.625 218 12764.62 19.55 55111.65 88888.00 2009-08-06 19:30:07.750 218 12764.60 19.45 55111.62 88888.00 2009-08-06 19:30:07.875 218 12764.62 19.45 55111.60 88888.00 2009-08-06 19:30:08.000 218 12764.62 19.52 55111.62 88888.00 2009-08-06 19:30:08.125 218 12764.60 19.62 55111.68 88888.00 2009-08-06 19:30:08.250 218 12764.55 19.60 55111.70 88888.00 2009-08-06 19:30:08.375 218 12764.58 19.50 55111.62 88888.00 2009-08-06 19:30:08.500 218 12764.55 19.48 55111.62 88888.00 2009-08-06 19:30:08.625 218 12764.58 19.52 55111.62 88888.00 2009-08-06 19:30:08.750 218 12764.58 19.50 55111.62 88888.00 2009-08-06 19:30:08.875 218 12764.62 19.55 55111.62 88888.00 2009-08-06 19:30:09.000 218 12764.60 19.52 55111.65 88888.00 2009-08-06 19:30:09.125 218 12764.55 19.45 55111.65 88888.00 2009-08-06 19:30:09.250 218 12764.52 19.48 55111.68 88888.00 2009-08-06 19:30:09.375 218 12764.58 19.48 55111.65 88888.00 2009-08-06 19:30:09.500 218 12764.65 19.50 55111.65 88888.00 2009-08-06 19:30:09.625 218 12764.62 19.48 55111.65 88888.00 2009-08-06 19:30:09.750 218 12764.58 19.45 55111.65 88888.00 2009-08-06 19:30:09.875 218 12764.58 19.50 55111.68 88888.00 2009-08-06 19:30:10.000 218 12764.62 19.52 55111.62 88888.00 2009-08-06 19:30:10.125 218 12764.58 19.50 55111.68 88888.00 2009-08-06 19:30:10.250 218 12764.50 19.48 55111.65 88888.00 2009-08-06 19:30:10.375 218 12764.50 19.48 55111.65 88888.00 2009-08-06 19:30:10.500 218 12764.45 19.50 55111.65 88888.00 2009-08-06 19:30:10.625 218 12764.55 19.55 55111.68 88888.00 2009-08-06 19:30:10.750 218 12764.55 19.50 55111.68 88888.00 2009-08-06 19:30:10.875 218 12764.58 19.45 55111.65 88888.00 2009-08-06 19:30:11.000 218 12764.65 19.48 55111.68 88888.00 2009-08-06 19:30:11.125 218 12764.65 19.50 55111.68 88888.00 2009-08-06 19:30:11.250 218 12764.62 19.50 55111.65 88888.00 2009-08-06 19:30:11.375 218 12764.58 19.50 55111.68 88888.00 2009-08-06 19:30:11.500 218 12764.60 19.48 55111.68 88888.00 2009-08-06 19:30:11.625 218 12764.60 19.48 55111.68 88888.00 2009-08-06 19:30:11.750 218 12764.60 19.48 55111.62 88888.00 2009-08-06 19:30:11.875 218 12764.62 19.50 55111.62 88888.00 2009-08-06 19:30:12.000 218 12764.65 19.52 55111.65 88888.00 2009-08-06 19:30:12.125 218 12764.58 19.50 55111.62 88888.00 2009-08-06 19:30:12.250 218 12764.60 19.52 55111.62 88888.00 2009-08-06 19:30:12.375 218 12764.65 19.48 55111.62 88888.00 2009-08-06 19:30:12.500 218 12764.62 19.48 55111.65 88888.00 2009-08-06 19:30:12.625 218 12764.62 19.52 55111.65 88888.00 2009-08-06 19:30:12.750 218 12764.65 19.48 55111.65 88888.00 2009-08-06 19:30:12.875 218 12764.62 19.40 55111.62 88888.00 2009-08-06 19:30:13.000 218 12764.58 19.40 55111.62 88888.00 2009-08-06 19:30:13.125 218 12764.60 19.45 55111.62 88888.00 2009-08-06 19:30:13.250 218 12764.58 19.45 55111.60 88888.00 2009-08-06 19:30:13.375 218 12764.55 19.45 55111.62 88888.00 2009-08-06 19:30:13.500 218 12764.52 19.45 55111.60 88888.00 2009-08-06 19:30:13.625 218 12764.60 19.43 55111.62 88888.00 2009-08-06 19:30:13.750 218 12764.62 19.38 55111.62 88888.00 2009-08-06 19:30:13.875 218 12764.60 19.38 55111.57 88888.00 2009-08-06 19:30:14.000 218 12764.60 19.45 55111.60 88888.00 2009-08-06 19:30:14.125 218 12764.62 19.50 55111.62 88888.00 2009-08-06 19:30:14.250 218 12764.67 19.50 55111.62 88888.00 2009-08-06 19:30:14.375 218 12764.73 19.45 55111.62 88888.00 2009-08-06 19:30:14.500 218 12764.70 19.40 55111.57 88888.00 2009-08-06 19:30:14.625 218 12764.67 19.43 55111.62 88888.00 2009-08-06 19:30:14.750 218 12764.60 19.43 55111.62 88888.00 2009-08-06 19:30:14.875 218 12764.52 19.45 55111.62 88888.00 2009-08-06 19:30:15.000 218 12764.62 19.48 55111.62 88888.00 2009-08-06 19:30:15.125 218 12764.62 19.40 55111.57 88888.00 2009-08-06 19:30:15.250 218 12764.60 19.32 55111.53 88888.00 2009-08-06 19:30:15.375 218 12764.58 19.35 55111.55 88888.00 2009-08-06 19:30:15.500 218 12764.65 19.43 55111.57 88888.00 2009-08-06 19:30:15.625 218 12764.67 19.43 55111.57 88888.00 2009-08-06 19:30:15.750 218 12764.62 19.38 55111.57 88888.00 2009-08-06 19:30:15.875 218 12764.55 19.38 55111.60 88888.00 2009-08-06 19:30:16.000 218 12764.62 19.40 55111.62 88888.00 2009-08-06 19:30:16.125 218 12764.73 19.43 55111.65 88888.00 2009-08-06 19:30:16.250 218 12764.65 19.40 55111.62 88888.00 2009-08-06 19:30:16.375 218 12764.58 19.40 55111.60 88888.00 2009-08-06 19:30:16.500 218 12764.48 19.38 55111.57 88888.00 2009-08-06 19:30:16.625 218 12764.55 19.35 55111.57 88888.00 2009-08-06 19:30:16.750 218 12764.60 19.40 55111.60 88888.00 2009-08-06 19:30:16.875 218 12764.67 19.45 55111.60 88888.00 2009-08-06 19:30:17.000 218 12764.67 19.43 55111.57 88888.00 2009-08-06 19:30:17.125 218 12764.67 19.48 55111.62 88888.00 2009-08-06 19:30:17.250 218 12764.67 19.45 55111.62 88888.00 2009-08-06 19:30:17.375 218 12764.73 19.43 55111.62 88888.00 2009-08-06 19:30:17.500 218 12764.73 19.40 55111.57 88888.00 2009-08-06 19:30:17.625 218 12764.70 19.32 55111.57 88888.00 2009-08-06 19:30:17.750 218 12764.65 19.32 55111.57 88888.00 2009-08-06 19:30:17.875 218 12764.60 19.35 55111.55 88888.00 2009-08-06 19:30:18.000 218 12764.67 19.38 55111.55 88888.00 2009-08-06 19:30:18.125 218 12764.75 19.40 55111.55 88888.00 2009-08-06 19:30:18.250 218 12764.65 19.32 55111.53 88888.00 2009-08-06 19:30:18.375 218 12764.70 19.32 55111.57 88888.00 2009-08-06 19:30:18.500 218 12764.67 19.35 55111.57 88888.00 2009-08-06 19:30:18.625 218 12764.65 19.32 55111.60 88888.00 2009-08-06 19:30:18.750 218 12764.70 19.40 55111.62 88888.00 2009-08-06 19:30:18.875 218 12764.65 19.43 55111.60 88888.00 2009-08-06 19:30:19.000 218 12764.60 19.40 55111.57 88888.00 2009-08-06 19:30:19.125 218 12764.65 19.43 55111.57 88888.00 2009-08-06 19:30:19.250 218 12764.70 19.45 55111.57 88888.00 2009-08-06 19:30:19.375 218 12764.73 19.48 55111.55 88888.00 2009-08-06 19:30:19.500 218 12764.75 19.43 55111.55 88888.00 2009-08-06 19:30:19.625 218 12764.77 19.40 55111.55 88888.00 2009-08-06 19:30:19.750 218 12764.77 19.45 55111.57 88888.00 2009-08-06 19:30:19.875 218 12764.70 19.40 55111.55 88888.00 2009-08-06 19:30:20.000 218 12764.67 19.35 55111.53 88888.00 2009-08-06 19:30:20.125 218 12764.73 19.35 55111.50 88888.00 2009-08-06 19:30:20.250 218 12764.75 19.30 55111.53 88888.00 2009-08-06 19:30:20.375 218 12764.80 19.32 55111.55 88888.00 2009-08-06 19:30:20.500 218 12764.75 19.30 55111.53 88888.00 2009-08-06 19:30:20.625 218 12764.75 19.30 55111.53 88888.00 2009-08-06 19:30:20.750 218 12764.80 19.40 55111.55 88888.00 2009-08-06 19:30:20.875 218 12764.85 19.38 55111.55 88888.00 2009-08-06 19:30:21.000 218 12764.85 19.38 55111.55 88888.00 2009-08-06 19:30:21.125 218 12764.83 19.38 55111.55 88888.00 2009-08-06 19:30:21.250 218 12764.67 19.38 55111.57 88888.00 2009-08-06 19:30:21.375 218 12764.65 19.35 55111.50 88888.00 2009-08-06 19:30:21.500 218 12764.67 19.30 55111.55 88888.00 2009-08-06 19:30:21.625 218 12764.60 19.32 55111.55 88888.00 2009-08-06 19:30:21.750 218 12764.62 19.40 55111.53 88888.00 2009-08-06 19:30:21.875 218 12764.75 19.43 55111.55 88888.00 2009-08-06 19:30:22.000 218 12764.73 19.45 55111.50 88888.00 2009-08-06 19:30:22.125 218 12764.65 19.38 55111.50 88888.00 2009-08-06 19:30:22.250 218 12764.67 19.30 55111.47 88888.00 2009-08-06 19:30:22.375 218 12764.73 19.35 55111.47 88888.00 2009-08-06 19:30:22.500 218 12764.77 19.35 55111.47 88888.00 2009-08-06 19:30:22.625 218 12764.75 19.38 55111.50 88888.00 2009-08-06 19:30:22.750 218 12764.67 19.40 55111.45 88888.00 2009-08-06 19:30:22.875 218 12764.73 19.40 55111.50 88888.00 2009-08-06 19:30:23.000 218 12764.77 19.43 55111.47 88888.00 2009-08-06 19:30:23.125 218 12764.77 19.38 55111.47 88888.00 2009-08-06 19:30:23.250 218 12764.77 19.30 55111.50 88888.00 2009-08-06 19:30:23.375 218 12764.80 19.30 55111.50 88888.00 2009-08-06 19:30:23.500 218 12764.80 19.32 55111.53 88888.00 2009-08-06 19:30:23.625 218 12764.85 19.40 55111.53 88888.00 2009-08-06 19:30:23.750 218 12764.83 19.43 55111.50 88888.00 2009-08-06 19:30:23.875 218 12764.83 19.40 55111.47 88888.00 2009-08-06 19:30:24.000 218 12764.85 19.38 55111.47 88888.00 2009-08-06 19:30:24.125 218 12764.80 19.38 55111.47 88888.00 2009-08-06 19:30:24.250 218 12764.75 19.38 55111.50 88888.00 2009-08-06 19:30:24.375 218 12764.75 19.38 55111.50 88888.00 2009-08-06 19:30:24.500 218 12764.73 19.35 55111.47 88888.00 2009-08-06 19:30:24.625 218 12764.77 19.40 55111.47 88888.00 2009-08-06 19:30:24.750 218 12764.77 19.38 55111.47 88888.00 2009-08-06 19:30:24.875 218 12764.77 19.35 55111.45 88888.00 2009-08-06 19:30:25.000 218 12764.85 19.38 55111.43 88888.00 2009-08-06 19:30:25.125 218 12764.88 19.38 55111.47 88888.00 2009-08-06 19:30:25.250 218 12764.88 19.35 55111.47 88888.00 2009-08-06 19:30:25.375 218 12764.90 19.30 55111.47 88888.00 2009-08-06 19:30:25.500 218 12764.90 19.35 55111.47 88888.00 2009-08-06 19:30:25.625 218 12764.88 19.32 55111.43 88888.00 2009-08-06 19:30:25.750 218 12764.88 19.30 55111.45 88888.00 2009-08-06 19:30:25.875 218 12764.88 19.38 55111.50 88888.00 2009-08-06 19:30:26.000 218 12764.85 19.38 55111.47 88888.00 2009-08-06 19:30:26.125 218 12764.85 19.32 55111.45 88888.00 2009-08-06 19:30:26.250 218 12764.85 19.27 55111.43 88888.00 2009-08-06 19:30:26.375 218 12764.83 19.30 55111.45 88888.00 2009-08-06 19:30:26.500 218 12764.85 19.40 55111.45 88888.00 2009-08-06 19:30:26.625 218 12764.88 19.38 55111.47 88888.00 2009-08-06 19:30:26.750 218 12764.85 19.30 55111.45 88888.00 2009-08-06 19:30:26.875 218 12764.83 19.32 55111.45 88888.00 2009-08-06 19:30:27.000 218 12764.80 19.35 55111.43 88888.00 2009-08-06 19:30:27.125 218 12764.77 19.32 55111.43 88888.00 2009-08-06 19:30:27.250 218 12764.75 19.27 55111.43 88888.00 2009-08-06 19:30:27.375 218 12764.80 19.38 55111.38 88888.00 2009-08-06 19:30:27.500 218 12764.83 19.40 55111.43 88888.00 2009-08-06 19:30:27.625 218 12764.80 19.32 55111.40 88888.00 2009-08-06 19:30:27.750 218 12764.77 19.32 55111.38 88888.00 2009-08-06 19:30:27.875 218 12764.77 19.30 55111.43 88888.00 2009-08-06 19:30:28.000 218 12764.77 19.30 55111.38 88888.00 2009-08-06 19:30:28.125 218 12764.80 19.32 55111.40 88888.00 2009-08-06 19:30:28.250 218 12764.80 19.35 55111.43 88888.00 2009-08-06 19:30:28.375 218 12764.83 19.35 55111.43 88888.00 2009-08-06 19:30:28.500 218 12764.83 19.30 55111.38 88888.00 2009-08-06 19:30:28.625 218 12764.83 19.30 55111.38 88888.00 2009-08-06 19:30:28.750 218 12764.83 19.27 55111.43 88888.00 2009-08-06 19:30:28.875 218 12764.77 19.32 55111.45 88888.00 2009-08-06 19:30:29.000 218 12764.80 19.35 55111.38 88888.00 2009-08-06 19:30:29.125 218 12764.80 19.30 55111.38 88888.00 2009-08-06 19:30:29.250 218 12764.80 19.30 55111.40 88888.00 2009-08-06 19:30:29.375 218 12764.85 19.30 55111.40 88888.00 2009-08-06 19:30:29.500 218 12764.90 19.35 55111.43 88888.00 2009-08-06 19:30:29.625 218 12764.92 19.35 55111.40 88888.00 2009-08-06 19:30:29.750 218 12764.90 19.32 55111.38 88888.00 2009-08-06 19:30:29.875 218 12764.92 19.35 55111.40 88888.00 2009-08-06 19:30:30.000 218 12764.95 19.35 55111.38 88888.00 2009-08-06 19:30:30.125 218 12764.88 19.32 55111.35 88888.00 2009-08-06 19:30:30.250 218 12764.83 19.35 55111.40 88888.00 2009-08-06 19:30:30.375 218 12764.88 19.35 55111.38 88888.00 2009-08-06 19:30:30.500 218 12764.80 19.25 55111.35 88888.00 2009-08-06 19:30:30.625 218 12764.85 19.25 55111.35 88888.00 2009-08-06 19:30:30.750 218 12764.83 19.32 55111.35 88888.00 2009-08-06 19:30:30.875 218 12764.83 19.32 55111.35 88888.00 2009-08-06 19:30:31.000 218 12764.88 19.32 55111.35 88888.00 2009-08-06 19:30:31.125 218 12764.88 19.35 55111.35 88888.00 2009-08-06 19:30:31.250 218 12764.88 19.27 55111.35 88888.00 2009-08-06 19:30:31.375 218 12764.90 19.35 55111.38 88888.00 2009-08-06 19:30:31.500 218 12764.98 19.38 55111.38 88888.00 2009-08-06 19:30:31.625 218 12764.92 19.32 55111.35 88888.00 2009-08-06 19:30:31.750 218 12764.85 19.27 55111.35 88888.00 2009-08-06 19:30:31.875 218 12764.83 19.25 55111.32 88888.00 2009-08-06 19:30:32.000 218 12764.85 19.27 55111.38 88888.00 2009-08-06 19:30:32.125 218 12764.90 19.32 55111.35 88888.00 2009-08-06 19:30:32.250 218 12764.92 19.27 55111.32 88888.00 2009-08-06 19:30:32.375 218 12764.92 19.32 55111.32 88888.00 2009-08-06 19:30:32.500 218 12764.92 19.32 55111.35 88888.00 2009-08-06 19:30:32.625 218 12765.00 19.27 55111.38 88888.00 2009-08-06 19:30:32.750 218 12764.95 19.20 55111.35 88888.00 2009-08-06 19:30:32.875 218 12764.90 19.23 55111.32 88888.00 2009-08-06 19:30:33.000 218 12764.92 19.23 55111.32 88888.00 2009-08-06 19:30:33.125 218 12764.90 19.20 55111.32 88888.00 2009-08-06 19:30:33.250 218 12764.83 19.20 55111.32 88888.00 2009-08-06 19:30:33.375 218 12764.83 19.20 55111.32 88888.00 2009-08-06 19:30:33.500 218 12764.83 19.23 55111.32 88888.00 2009-08-06 19:30:33.625 218 12764.83 19.20 55111.32 88888.00 2009-08-06 19:30:33.750 218 12764.85 19.20 55111.32 88888.00 2009-08-06 19:30:33.875 218 12764.90 19.18 55111.32 88888.00 2009-08-06 19:30:34.000 218 12764.88 19.20 55111.32 88888.00 2009-08-06 19:30:34.125 218 12764.88 19.18 55111.35 88888.00 2009-08-06 19:30:34.250 218 12764.88 19.20 55111.35 88888.00 2009-08-06 19:30:34.375 218 12764.92 19.25 55111.35 88888.00 2009-08-06 19:30:34.500 218 12764.92 19.23 55111.35 88888.00 2009-08-06 19:30:34.625 218 12764.88 19.20 55111.35 88888.00 2009-08-06 19:30:34.750 218 12764.95 19.18 55111.30 88888.00 2009-08-06 19:30:34.875 218 12765.00 19.15 55111.30 88888.00 2009-08-06 19:30:35.000 218 12764.92 19.18 55111.30 88888.00 2009-08-06 19:30:35.125 218 12764.95 19.25 55111.32 88888.00 2009-08-06 19:30:35.250 218 12764.98 19.25 55111.32 88888.00 2009-08-06 19:30:35.375 218 12764.98 19.25 55111.30 88888.00 2009-08-06 19:30:35.500 218 12765.00 19.20 55111.28 88888.00 2009-08-06 19:30:35.625 218 12765.02 19.15 55111.28 88888.00 2009-08-06 19:30:35.750 218 12765.05 19.20 55111.30 88888.00 2009-08-06 19:30:35.875 218 12765.00 19.15 55111.30 88888.00 2009-08-06 19:30:36.000 218 12764.95 19.15 55111.30 88888.00 2009-08-06 19:30:36.125 218 12765.05 19.20 55111.32 88888.00 2009-08-06 19:30:36.250 218 12765.10 19.20 55111.32 88888.00 2009-08-06 19:30:36.375 218 12765.08 19.18 55111.30 88888.00 2009-08-06 19:30:36.500 218 12764.98 19.10 55111.30 88888.00 2009-08-06 19:30:36.625 218 12764.95 19.07 55111.30 88888.00 2009-08-06 19:30:36.750 218 12765.02 19.15 55111.28 88888.00 2009-08-06 19:30:36.875 218 12765.05 19.20 55111.28 88888.00 2009-08-06 19:30:37.000 218 12764.98 19.15 55111.30 88888.00 2009-08-06 19:30:37.125 218 12765.00 19.15 55111.30 88888.00 2009-08-06 19:30:37.250 218 12765.02 19.10 55111.30 88888.00 2009-08-06 19:30:37.375 218 12765.02 19.15 55111.28 88888.00 2009-08-06 19:30:37.500 218 12765.10 19.18 55111.25 88888.00 2009-08-06 19:30:37.625 218 12765.20 19.18 55111.28 88888.00 2009-08-06 19:30:37.750 218 12765.17 19.15 55111.25 88888.00 2009-08-06 19:30:37.875 218 12765.15 19.15 55111.25 88888.00 2009-08-06 19:30:38.000 218 12765.17 19.15 55111.25 88888.00 2009-08-06 19:30:38.125 218 12765.12 19.10 55111.25 88888.00 2009-08-06 19:30:38.250 218 12765.12 19.10 55111.25 88888.00 2009-08-06 19:30:38.375 218 12765.12 19.15 55111.25 88888.00 2009-08-06 19:30:38.500 218 12765.17 19.18 55111.25 88888.00 2009-08-06 19:30:38.625 218 12765.17 19.15 55111.28 88888.00 2009-08-06 19:30:38.750 218 12765.17 19.15 55111.28 88888.00 2009-08-06 19:30:38.875 218 12765.20 19.12 55111.30 88888.00 2009-08-06 19:30:39.000 218 12765.20 19.12 55111.22 88888.00 2009-08-06 19:30:39.125 218 12765.27 19.10 55111.25 88888.00 2009-08-06 19:30:39.250 218 12765.33 19.15 55111.25 88888.00 2009-08-06 19:30:39.375 218 12765.27 19.18 55111.22 88888.00 2009-08-06 19:30:39.500 218 12765.20 19.12 55111.25 88888.00 2009-08-06 19:30:39.625 218 12765.20 19.05 55111.25 88888.00 2009-08-06 19:30:39.750 218 12765.27 19.10 55111.25 88888.00 2009-08-06 19:30:39.875 218 12765.30 19.18 55111.28 88888.00 2009-08-06 19:30:40.000 218 12765.23 19.12 55111.22 88888.00 2009-08-06 19:30:40.125 218 12765.15 19.07 55111.28 88888.00 2009-08-06 19:30:40.250 218 12765.23 19.12 55111.30 88888.00 2009-08-06 19:30:40.375 218 12765.27 19.18 55111.28 88888.00 2009-08-06 19:30:40.500 218 12765.35 19.20 55111.25 88888.00 2009-08-06 19:30:40.625 218 12765.33 19.15 55111.22 88888.00 2009-08-06 19:30:40.750 218 12765.23 19.07 55111.20 88888.00 2009-08-06 19:30:40.875 218 12765.20 19.05 55111.20 88888.00 2009-08-06 19:30:41.000 218 12765.25 19.07 55111.20 88888.00 2009-08-06 19:30:41.125 218 12765.25 19.10 55111.25 88888.00 2009-08-06 19:30:41.250 218 12765.20 19.05 55111.22 88888.00 2009-08-06 19:30:41.375 218 12765.23 18.98 55111.20 88888.00 2009-08-06 19:30:41.500 218 12765.25 19.10 55111.22 88888.00 2009-08-06 19:30:41.625 218 12765.27 19.07 55111.20 88888.00 2009-08-06 19:30:41.750 218 12765.23 19.10 55111.20 88888.00 2009-08-06 19:30:41.875 218 12765.25 19.07 55111.20 88888.00 2009-08-06 19:30:42.000 218 12765.27 19.02 55111.20 88888.00 2009-08-06 19:30:42.125 218 12765.30 19.07 55111.25 88888.00 2009-08-06 19:30:42.250 218 12765.33 19.15 55111.25 88888.00 2009-08-06 19:30:42.375 218 12765.33 19.12 55111.25 88888.00 2009-08-06 19:30:42.500 218 12765.27 19.10 55111.22 88888.00 2009-08-06 19:30:42.625 218 12765.25 19.10 55111.22 88888.00 2009-08-06 19:30:42.750 218 12765.30 19.10 55111.20 88888.00 2009-08-06 19:30:42.875 218 12765.30 19.12 55111.22 88888.00 2009-08-06 19:30:43.000 218 12765.35 19.10 55111.20 88888.00 2009-08-06 19:30:43.125 218 12765.33 19.05 55111.20 88888.00 2009-08-06 19:30:43.250 218 12765.33 19.02 55111.20 88888.00 2009-08-06 19:30:43.375 218 12765.40 19.10 55111.20 88888.00 2009-08-06 19:30:43.500 218 12765.40 19.15 55111.22 88888.00 2009-08-06 19:30:43.625 218 12765.35 19.12 55111.20 88888.00 2009-08-06 19:30:43.750 218 12765.27 19.10 55111.18 88888.00 2009-08-06 19:30:43.875 218 12765.27 19.10 55111.20 88888.00 2009-08-06 19:30:44.000 218 12765.27 19.05 55111.15 88888.00 2009-08-06 19:30:44.125 218 12765.25 19.02 55111.18 88888.00 2009-08-06 19:30:44.250 218 12765.27 19.05 55111.20 88888.00 2009-08-06 19:30:44.375 218 12765.33 19.05 55111.18 88888.00 2009-08-06 19:30:44.500 218 12765.35 19.07 55111.18 88888.00 2009-08-06 19:30:44.625 218 12765.40 19.12 55111.20 88888.00 2009-08-06 19:30:44.750 218 12765.40 19.10 55111.20 88888.00 2009-08-06 19:30:44.875 218 12765.38 19.07 55111.20 88888.00 2009-08-06 19:30:45.000 218 12765.40 19.10 55111.18 88888.00 2009-08-06 19:30:45.125 218 12765.33 19.10 55111.15 88888.00 2009-08-06 19:30:45.250 218 12765.30 19.10 55111.18 88888.00 2009-08-06 19:30:45.375 218 12765.35 19.10 55111.18 88888.00 2009-08-06 19:30:45.500 218 12765.35 19.07 55111.18 88888.00 2009-08-06 19:30:45.625 218 12765.38 19.05 55111.15 88888.00 2009-08-06 19:30:45.750 218 12765.38 19.05 55111.18 88888.00 2009-08-06 19:30:45.875 218 12765.38 19.05 55111.15 88888.00 2009-08-06 19:30:46.000 218 12765.40 19.10 55111.18 88888.00 2009-08-06 19:30:46.125 218 12765.42 19.10 55111.18 88888.00 2009-08-06 19:30:46.250 218 12765.35 19.05 55111.15 88888.00 2009-08-06 19:30:46.375 218 12765.38 19.05 55111.15 88888.00 2009-08-06 19:30:46.500 218 12765.42 19.05 55111.12 88888.00 2009-08-06 19:30:46.625 218 12765.50 19.07 55111.18 88888.00 2009-08-06 19:30:46.750 218 12765.50 19.07 55111.15 88888.00 2009-08-06 19:30:46.875 218 12765.48 19.02 55111.12 88888.00 2009-08-06 19:30:47.000 218 12765.42 19.02 55111.10 88888.00 2009-08-06 19:30:47.125 218 12765.35 19.00 55111.12 88888.00 2009-08-06 19:30:47.250 218 12765.40 19.00 55111.15 88888.00 2009-08-06 19:30:47.375 218 12765.45 19.02 55111.15 88888.00 2009-08-06 19:30:47.500 218 12765.48 19.02 55111.15 88888.00 2009-08-06 19:30:47.625 218 12765.48 19.07 55111.12 88888.00 2009-08-06 19:30:47.750 218 12765.48 19.05 55111.12 88888.00 2009-08-06 19:30:47.875 218 12765.50 19.05 55111.12 88888.00 2009-08-06 19:30:48.000 218 12765.50 19.07 55111.12 88888.00 2009-08-06 19:30:48.125 218 12765.40 19.05 55111.10 88888.00 2009-08-06 19:30:48.250 218 12765.40 18.95 55111.10 88888.00 2009-08-06 19:30:48.375 218 12765.35 18.93 55111.10 88888.00 2009-08-06 19:30:48.500 218 12765.40 19.00 55111.10 88888.00 2009-08-06 19:30:48.625 218 12765.33 19.00 55111.10 88888.00 2009-08-06 19:30:48.750 218 12765.27 19.02 55111.12 88888.00 2009-08-06 19:30:48.875 218 12765.30 19.05 55111.10 88888.00 2009-08-06 19:30:49.000 218 12765.38 19.05 55111.12 88888.00 2009-08-06 19:30:49.125 218 12765.48 19.05 55111.15 88888.00 2009-08-06 19:30:49.250 218 12765.48 19.02 55111.12 88888.00 2009-08-06 19:30:49.375 218 12765.50 19.05 55111.15 88888.00 2009-08-06 19:30:49.500 218 12765.52 19.10 55111.18 88888.00 2009-08-06 19:30:49.625 218 12765.55 19.05 55111.18 88888.00 2009-08-06 19:30:49.750 218 12765.50 19.05 55111.15 88888.00 2009-08-06 19:30:49.875 218 12765.45 19.00 55111.12 88888.00 2009-08-06 19:30:50.000 218 12765.45 19.00 55111.12 88888.00 2009-08-06 19:30:50.125 218 12765.45 19.05 55111.15 88888.00 2009-08-06 19:30:50.250 218 12765.40 19.00 55111.12 88888.00 2009-08-06 19:30:50.375 218 12765.45 19.02 55111.15 88888.00 2009-08-06 19:30:50.500 218 12765.52 19.07 55111.15 88888.00 2009-08-06 19:30:50.625 218 12765.58 19.10 55111.12 88888.00 2009-08-06 19:30:50.750 218 12765.58 19.10 55111.12 88888.00 2009-08-06 19:30:50.875 218 12765.58 19.10 55111.12 88888.00 2009-08-06 19:30:51.000 218 12765.55 19.02 55111.10 88888.00 2009-08-06 19:30:51.125 218 12765.50 18.95 55111.07 88888.00 2009-08-06 19:30:51.250 218 12765.50 19.02 55111.07 88888.00 2009-08-06 19:30:51.375 218 12765.50 19.02 55111.07 88888.00 2009-08-06 19:30:51.500 218 12765.52 19.05 55111.10 88888.00 2009-08-06 19:30:51.625 218 12765.52 19.00 55111.12 88888.00 2009-08-06 19:30:51.750 218 12765.48 19.00 55111.12 88888.00 2009-08-06 19:30:51.875 218 12765.42 19.00 55111.07 88888.00 2009-08-06 19:30:52.000 218 12765.50 19.05 55111.07 88888.00 2009-08-06 19:30:52.125 218 12765.50 19.02 55111.07 88888.00 2009-08-06 19:30:52.250 218 12765.48 18.98 55111.07 88888.00 2009-08-06 19:30:52.375 218 12765.48 19.07 55111.07 88888.00 2009-08-06 19:30:52.500 218 12765.48 19.07 55111.07 88888.00 2009-08-06 19:30:52.625 218 12765.55 18.98 55111.05 88888.00 2009-08-06 19:30:52.750 218 12765.58 19.00 55111.05 88888.00 2009-08-06 19:30:52.875 218 12765.60 18.95 55111.07 88888.00 2009-08-06 19:30:53.000 218 12765.60 18.95 55111.05 88888.00 2009-08-06 19:30:53.125 218 12765.60 19.00 55111.10 88888.00 2009-08-06 19:30:53.250 218 12765.52 19.00 55111.07 88888.00 2009-08-06 19:30:53.375 218 12765.52 18.98 55111.07 88888.00 2009-08-06 19:30:53.500 218 12765.55 19.00 55111.07 88888.00 2009-08-06 19:30:53.625 218 12765.45 18.93 55111.05 88888.00 2009-08-06 19:30:53.750 218 12765.40 18.93 55111.05 88888.00 2009-08-06 19:30:53.875 218 12765.48 19.00 55111.07 88888.00 2009-08-06 19:30:54.000 218 12765.55 19.00 55111.07 88888.00 2009-08-06 19:30:54.125 218 12765.52 18.95 55111.07 88888.00 2009-08-06 19:30:54.250 218 12765.48 18.88 55111.05 88888.00 2009-08-06 19:30:54.375 218 12765.50 18.95 55111.07 88888.00 2009-08-06 19:30:54.500 218 12765.52 19.05 55111.05 88888.00 2009-08-06 19:30:54.625 218 12765.55 19.02 55111.05 88888.00 2009-08-06 19:30:54.750 218 12765.58 19.02 55111.05 88888.00 2009-08-06 19:30:54.875 218 12765.55 18.95 55111.05 88888.00 2009-08-06 19:30:55.000 218 12765.55 18.93 55111.03 88888.00 2009-08-06 19:30:55.125 218 12765.55 18.98 55111.05 88888.00 2009-08-06 19:30:55.250 218 12765.52 18.98 55111.03 88888.00 2009-08-06 19:30:55.375 218 12765.55 18.95 55111.03 88888.00 2009-08-06 19:30:55.500 218 12765.55 18.93 55111.03 88888.00 2009-08-06 19:30:55.625 218 12765.58 18.98 55111.03 88888.00 2009-08-06 19:30:55.750 218 12765.58 18.95 55111.07 88888.00 2009-08-06 19:30:55.875 218 12765.58 18.95 55111.05 88888.00 2009-08-06 19:30:56.000 218 12765.55 18.95 55111.03 88888.00 2009-08-06 19:30:56.125 218 12765.52 18.95 55111.00 88888.00 2009-08-06 19:30:56.250 218 12765.60 18.95 55111.03 88888.00 2009-08-06 19:30:56.375 218 12765.60 18.95 55111.03 88888.00 2009-08-06 19:30:56.500 218 12765.58 18.93 55111.03 88888.00 2009-08-06 19:30:56.625 218 12765.58 18.95 55111.03 88888.00 2009-08-06 19:30:56.750 218 12765.62 19.00 55111.03 88888.00 2009-08-06 19:30:56.875 218 12765.62 19.00 55111.07 88888.00 2009-08-06 19:30:57.000 218 12765.60 18.95 55111.05 88888.00 2009-08-06 19:30:57.125 218 12765.55 18.93 55111.05 88888.00 2009-08-06 19:30:57.250 218 12765.58 18.95 55111.03 88888.00 2009-08-06 19:30:57.375 218 12765.65 18.93 55111.03 88888.00 2009-08-06 19:30:57.500 218 12765.65 18.90 55111.05 88888.00 2009-08-06 19:30:57.625 218 12765.60 18.88 55111.03 88888.00 2009-08-06 19:30:57.750 218 12765.58 18.82 55111.03 88888.00 2009-08-06 19:30:57.875 218 12765.55 18.85 55111.03 88888.00 2009-08-06 19:30:58.000 218 12765.58 18.88 55111.00 88888.00 2009-08-06 19:30:58.125 218 12765.70 18.88 55110.97 88888.00 2009-08-06 19:30:58.250 218 12765.73 18.85 55111.00 88888.00 2009-08-06 19:30:58.375 218 12765.67 18.82 55110.97 88888.00 2009-08-06 19:30:58.500 218 12765.65 18.80 55110.95 88888.00 2009-08-06 19:30:58.625 218 12765.67 18.85 55110.97 88888.00 2009-08-06 19:30:58.750 218 12765.73 18.93 55111.03 88888.00 2009-08-06 19:30:58.875 218 12765.67 18.90 55111.00 88888.00 2009-08-06 19:30:59.000 218 12765.67 18.85 55111.00 88888.00 2009-08-06 19:30:59.125 218 12765.65 18.88 55111.00 88888.00 2009-08-06 19:30:59.250 218 12765.65 18.88 55111.00 88888.00 2009-08-06 19:30:59.375 218 12765.67 18.85 55110.97 88888.00 2009-08-06 19:30:59.500 218 12765.65 18.82 55111.00 88888.00 2009-08-06 19:30:59.625 218 12765.65 18.85 55111.00 88888.00 2009-08-06 19:30:59.750 218 12765.65 18.85 55111.00 88888.00 2009-08-06 19:30:59.875 218 12765.67 18.90 55111.00 88888.00 2009-08-06 19:31:00.000 218 12765.75 18.90 55111.00 88888.00 2009-08-06 19:31:00.125 218 12765.70 18.88 55111.00 88888.00 2009-08-06 19:31:00.250 218 12765.75 18.77 55111.05 88888.00 2009-08-06 19:31:00.375 218 12765.75 18.77 55111.03 88888.00 2009-08-06 19:31:00.500 218 12765.70 18.77 55111.00 88888.00 2009-08-06 19:31:00.625 218 12765.70 18.88 55110.97 88888.00 2009-08-06 19:31:00.750 218 12765.67 18.88 55110.97 88888.00 2009-08-06 19:31:00.875 218 12765.65 18.90 55111.03 88888.00 2009-08-06 19:31:01.000 218 12765.58 18.85 55110.97 88888.00 2009-08-06 19:31:01.125 218 12765.55 18.80 55110.97 88888.00 2009-08-06 19:31:01.250 218 12765.55 18.77 55111.00 88888.00 2009-08-06 19:31:01.375 218 12765.67 18.85 55111.03 88888.00 2009-08-06 19:31:01.500 218 12765.73 18.93 55111.03 88888.00 2009-08-06 19:31:01.625 218 12765.67 18.90 55111.00 88888.00 2009-08-06 19:31:01.750 218 12765.67 18.85 55110.97 88888.00 2009-08-06 19:31:01.875 218 12765.65 18.85 55110.97 88888.00 2009-08-06 19:31:02.000 218 12765.65 18.82 55110.95 88888.00 2009-08-06 19:31:02.125 218 12765.73 18.80 55111.00 88888.00 2009-08-06 19:31:02.250 218 12765.67 18.75 55110.95 88888.00 2009-08-06 19:31:02.375 218 12765.75 18.77 55110.95 88888.00 2009-08-06 19:31:02.500 218 12765.80 18.80 55110.95 88888.00 2009-08-06 19:31:02.625 218 12765.73 18.77 55110.95 88888.00 2009-08-06 19:31:02.750 218 12765.67 18.75 55110.95 88888.00 2009-08-06 19:31:02.875 218 12765.62 18.75 55110.95 88888.00 2009-08-06 19:31:03.000 218 12765.62 18.82 55110.95 88888.00 2009-08-06 19:31:03.125 218 12765.65 18.82 55110.97 88888.00 2009-08-06 19:31:03.250 218 12765.67 18.80 55110.95 88888.00 2009-08-06 19:31:03.375 218 12765.67 18.73 55110.93 88888.00 2009-08-06 19:31:03.500 218 12765.70 18.75 55110.93 88888.00 2009-08-06 19:31:03.625 218 12765.75 18.77 55110.95 88888.00 2009-08-06 19:31:03.750 218 12765.80 18.77 55110.93 88888.00 2009-08-06 19:31:03.875 218 12765.75 18.77 55110.95 88888.00 2009-08-06 19:31:04.000 218 12765.80 18.80 55110.95 88888.00 2009-08-06 19:31:04.125 218 12765.83 18.77 55110.90 88888.00 2009-08-06 19:31:04.250 218 12765.77 18.75 55110.95 88888.00 2009-08-06 19:31:04.375 218 12765.80 18.80 55110.93 88888.00 2009-08-06 19:31:04.500 218 12765.80 18.77 55110.95 88888.00 2009-08-06 19:31:04.625 218 12765.77 18.73 55110.93 88888.00 2009-08-06 19:31:04.750 218 12765.85 18.73 55110.93 88888.00 2009-08-06 19:31:04.875 218 12765.83 18.73 55110.95 88888.00 2009-08-06 19:31:05.000 218 12765.88 18.73 55110.93 88888.00 2009-08-06 19:31:05.125 218 12765.85 18.70 55110.93 88888.00 2009-08-06 19:31:05.250 218 12765.85 18.70 55110.95 88888.00 2009-08-06 19:31:05.375 218 12765.85 18.70 55110.95 88888.00 2009-08-06 19:31:05.500 218 12765.88 18.75 55110.95 88888.00 2009-08-06 19:31:05.625 218 12765.88 18.77 55110.95 88888.00 2009-08-06 19:31:05.750 218 12765.90 18.73 55110.93 88888.00 2009-08-06 19:31:05.875 218 12765.85 18.68 55110.95 88888.00 2009-08-06 19:31:06.000 218 12765.83 18.73 55110.97 88888.00 2009-08-06 19:31:06.125 218 12765.83 18.73 55110.97 88888.00 2009-08-06 19:31:06.250 218 12765.85 18.70 55111.00 88888.00 2009-08-06 19:31:06.375 218 12765.90 18.73 55110.97 88888.00 2009-08-06 19:31:06.500 218 12765.83 18.70 55110.95 88888.00 2009-08-06 19:31:06.625 218 12765.77 18.73 55110.97 88888.00 2009-08-06 19:31:06.750 218 12765.75 18.70 55110.93 88888.00 2009-08-06 19:31:06.875 218 12765.77 18.70 55110.95 88888.00 2009-08-06 19:31:07.000 218 12765.83 18.68 55110.95 88888.00 2009-08-06 19:31:07.125 218 12765.88 18.70 55110.95 88888.00 2009-08-06 19:31:07.250 218 12765.80 18.68 55110.93 88888.00 2009-08-06 19:31:07.375 218 12765.83 18.65 55110.93 88888.00 2009-08-06 19:31:07.500 218 12765.80 18.70 55110.95 88888.00 2009-08-06 19:31:07.625 218 12765.77 18.75 55110.95 88888.00 2009-08-06 19:31:07.750 218 12765.80 18.70 55110.95 88888.00 2009-08-06 19:31:07.875 218 12765.77 18.68 55110.93 88888.00 2009-08-06 19:31:08.000 218 12765.73 18.65 55110.93 88888.00 2009-08-06 19:31:08.125 218 12765.77 18.62 55110.93 88888.00 2009-08-06 19:31:08.250 218 12765.77 18.60 55110.90 88888.00 2009-08-06 19:31:08.375 218 12765.83 18.62 55110.90 88888.00 2009-08-06 19:31:08.500 218 12765.77 18.60 55110.90 88888.00 2009-08-06 19:31:08.625 218 12765.77 18.60 55110.90 88888.00 2009-08-06 19:31:08.750 218 12765.83 18.57 55110.93 88888.00 2009-08-06 19:31:08.875 218 12765.88 18.55 55110.93 88888.00 2009-08-06 19:31:09.000 218 12765.90 18.60 55110.93 88888.00 2009-08-06 19:31:09.125 218 12765.85 18.57 55110.93 88888.00 2009-08-06 19:31:09.250 218 12765.83 18.55 55110.95 88888.00 2009-08-06 19:31:09.375 218 12765.88 18.57 55110.93 88888.00 2009-08-06 19:31:09.500 218 12765.95 18.62 55110.90 88888.00 2009-08-06 19:31:09.625 218 12766.02 18.60 55110.90 88888.00 2009-08-06 19:31:09.750 218 12766.02 18.60 55110.90 88888.00 2009-08-06 19:31:09.875 218 12766.00 18.60 55110.95 88888.00 2009-08-06 19:31:10.000 218 12765.92 18.62 55110.93 88888.00 2009-08-06 19:31:10.125 218 12765.88 18.60 55110.90 88888.00 2009-08-06 19:31:10.250 218 12765.88 18.55 55110.93 88888.00 2009-08-06 19:31:10.375 218 12765.95 18.57 55110.90 88888.00 2009-08-06 19:31:10.500 218 12765.95 18.55 55110.90 88888.00 2009-08-06 19:31:10.625 218 12765.88 18.55 55110.90 88888.00 2009-08-06 19:31:10.750 218 12765.88 18.57 55110.90 88888.00 2009-08-06 19:31:10.875 218 12765.88 18.55 55110.90 88888.00 2009-08-06 19:31:11.000 218 12765.90 18.55 55110.90 88888.00 2009-08-06 19:31:11.125 218 12765.95 18.60 55110.90 88888.00 2009-08-06 19:31:11.250 218 12765.85 18.57 55110.88 88888.00 2009-08-06 19:31:11.375 218 12765.88 18.62 55110.88 88888.00 2009-08-06 19:31:11.500 218 12765.80 18.55 55110.88 88888.00 2009-08-06 19:31:11.625 218 12765.75 18.48 55110.90 88888.00 2009-08-06 19:31:11.750 218 12765.83 18.52 55110.93 88888.00 2009-08-06 19:31:11.875 218 12765.92 18.52 55110.93 88888.00 2009-08-06 19:31:12.000 218 12765.88 18.52 55110.93 88888.00 2009-08-06 19:31:12.125 218 12765.88 18.50 55110.90 88888.00 2009-08-06 19:31:12.250 218 12765.90 18.50 55110.90 88888.00 2009-08-06 19:31:12.375 218 12765.98 18.52 55110.90 88888.00 2009-08-06 19:31:12.500 218 12766.00 18.52 55110.93 88888.00 2009-08-06 19:31:12.625 218 12766.02 18.52 55110.93 88888.00 2009-08-06 19:31:12.750 218 12766.05 18.52 55110.93 88888.00 2009-08-06 19:31:12.875 218 12766.05 18.52 55110.93 88888.00 2009-08-06 19:31:13.000 218 12766.00 18.52 55110.90 88888.00 2009-08-06 19:31:13.125 218 12765.95 18.48 55110.90 88888.00 2009-08-06 19:31:13.250 218 12765.90 18.48 55110.93 88888.00 2009-08-06 19:31:13.375 218 12765.92 18.48 55110.93 88888.00 2009-08-06 19:31:13.500 218 12765.95 18.48 55110.90 88888.00 2009-08-06 19:31:13.625 218 12766.00 18.52 55110.90 88888.00 2009-08-06 19:31:13.750 218 12766.02 18.55 55110.90 88888.00 2009-08-06 19:31:13.875 218 12765.92 18.48 55110.88 88888.00 2009-08-06 19:31:14.000 218 12765.92 18.43 55110.88 88888.00 2009-08-06 19:31:14.125 218 12765.98 18.45 55110.88 88888.00 2009-08-06 19:31:14.250 218 12765.92 18.45 55110.88 88888.00 2009-08-06 19:31:14.375 218 12765.92 18.48 55110.93 88888.00 2009-08-06 19:31:14.500 218 12765.98 18.50 55110.90 88888.00 2009-08-06 19:31:14.625 218 12765.98 18.50 55110.90 88888.00 2009-08-06 19:31:14.750 218 12766.02 18.55 55110.93 88888.00 2009-08-06 19:31:14.875 218 12766.00 18.50 55110.90 88888.00 2009-08-06 19:31:15.000 218 12766.00 18.50 55110.90 88888.00 2009-08-06 19:31:15.125 218 12766.02 18.52 55110.90 88888.00 2009-08-06 19:31:15.250 218 12766.00 18.45 55110.93 88888.00 2009-08-06 19:31:15.375 218 12766.02 18.43 55110.90 88888.00 2009-08-06 19:31:15.500 218 12765.95 18.40 55110.85 88888.00 2009-08-06 19:31:15.625 218 12765.92 18.43 55110.85 88888.00 2009-08-06 19:31:15.750 218 12765.92 18.43 55110.88 88888.00 2009-08-06 19:31:15.875 218 12766.02 18.45 55110.88 88888.00 2009-08-06 19:31:16.000 218 12766.02 18.45 55110.93 88888.00 2009-08-06 19:31:16.125 218 12766.02 18.48 55110.93 88888.00 2009-08-06 19:31:16.250 218 12766.00 18.45 55110.88 88888.00 2009-08-06 19:31:16.375 218 12766.05 18.45 55110.88 88888.00 2009-08-06 19:31:16.500 218 12766.10 18.45 55110.88 88888.00 2009-08-06 19:31:16.625 218 12766.10 18.45 55110.88 88888.00 2009-08-06 19:31:16.750 218 12766.08 18.45 55110.88 88888.00 2009-08-06 19:31:16.875 218 12766.05 18.43 55110.88 88888.00 2009-08-06 19:31:17.000 218 12766.02 18.43 55110.88 88888.00 2009-08-06 19:31:17.125 218 12766.05 18.48 55110.85 88888.00 2009-08-06 19:31:17.250 218 12766.05 18.45 55110.88 88888.00 2009-08-06 19:31:17.375 218 12766.15 18.45 55110.85 88888.00 2009-08-06 19:31:17.500 218 12766.17 18.45 55110.88 88888.00 2009-08-06 19:31:17.625 218 12766.15 18.45 55110.88 88888.00 2009-08-06 19:31:17.750 218 12766.12 18.48 55110.88 88888.00 2009-08-06 19:31:17.875 218 12766.10 18.43 55110.88 88888.00 2009-08-06 19:31:18.000 218 12766.15 18.38 55110.85 88888.00 2009-08-06 19:31:18.125 218 12766.20 18.43 55110.93 88888.00 2009-08-06 19:31:18.250 218 12766.27 18.50 55110.93 88888.00 2009-08-06 19:31:18.375 218 12766.25 18.50 55110.90 88888.00 2009-08-06 19:31:18.500 218 12766.23 18.45 55110.90 88888.00 2009-08-06 19:31:18.625 218 12766.20 18.45 55110.93 88888.00 2009-08-06 19:31:18.750 218 12766.17 18.48 55110.93 88888.00 2009-08-06 19:31:18.875 218 12766.15 18.48 55110.93 88888.00 2009-08-06 19:31:19.000 218 12766.20 18.45 55110.90 88888.00 2009-08-06 19:31:19.125 218 12766.17 18.43 55110.90 88888.00 2009-08-06 19:31:19.250 218 12766.15 18.40 55110.93 88888.00 2009-08-06 19:31:19.375 218 12766.15 18.38 55110.93 88888.00 2009-08-06 19:31:19.500 218 12766.12 18.40 55110.93 88888.00 2009-08-06 19:31:19.625 218 12766.10 18.38 55110.88 88888.00 2009-08-06 19:31:19.750 218 12766.12 18.40 55110.90 88888.00 2009-08-06 19:31:19.875 218 12766.15 18.40 55110.88 88888.00 2009-08-06 19:31:20.000 218 12766.17 18.38 55110.85 88888.00 2009-08-06 19:31:20.125 218 12766.12 18.38 55110.88 88888.00 2009-08-06 19:31:20.250 218 12766.17 18.43 55110.90 88888.00 2009-08-06 19:31:20.375 218 12766.20 18.40 55110.90 88888.00 2009-08-06 19:31:20.500 218 12766.17 18.35 55110.88 88888.00 2009-08-06 19:31:20.625 218 12766.20 18.40 55110.88 88888.00 2009-08-06 19:31:20.750 218 12766.27 18.43 55110.88 88888.00 2009-08-06 19:31:20.875 218 12766.25 18.35 55110.88 88888.00 2009-08-06 19:31:21.000 218 12766.17 18.32 55110.85 88888.00 2009-08-06 19:31:21.125 218 12766.17 18.38 55110.88 88888.00 2009-08-06 19:31:21.250 218 12766.15 18.35 55110.88 88888.00 2009-08-06 19:31:21.375 218 12766.15 18.38 55110.90 88888.00 2009-08-06 19:31:21.500 218 12766.17 18.43 55110.90 88888.00 2009-08-06 19:31:21.625 218 12766.12 18.40 55110.90 88888.00 2009-08-06 19:31:21.750 218 12766.12 18.40 55110.93 88888.00 2009-08-06 19:31:21.875 218 12766.20 18.43 55110.90 88888.00 2009-08-06 19:31:22.000 218 12766.23 18.38 55110.93 88888.00 2009-08-06 19:31:22.125 218 12766.23 18.35 55110.90 88888.00 2009-08-06 19:31:22.250 218 12766.12 18.30 55110.88 88888.00 2009-08-06 19:31:22.375 218 12766.12 18.35 55110.88 88888.00 2009-08-06 19:31:22.500 218 12766.12 18.40 55110.90 88888.00 2009-08-06 19:31:22.625 218 12766.17 18.38 55110.90 88888.00 2009-08-06 19:31:22.750 218 12766.23 18.40 55110.90 88888.00 2009-08-06 19:31:22.875 218 12766.25 18.43 55110.90 88888.00 2009-08-06 19:31:23.000 218 12766.35 18.40 55110.93 88888.00 2009-08-06 19:31:23.125 218 12766.30 18.38 55110.93 88888.00 2009-08-06 19:31:23.250 218 12766.23 18.35 55110.93 88888.00 2009-08-06 19:31:23.375 218 12766.27 18.43 55110.93 88888.00 2009-08-06 19:31:23.500 218 12766.25 18.43 55110.93 88888.00 2009-08-06 19:31:23.625 218 12766.25 18.38 55110.93 88888.00 2009-08-06 19:31:23.750 218 12766.25 18.38 55110.93 88888.00 2009-08-06 19:31:23.875 218 12766.25 18.35 55110.90 88888.00 2009-08-06 19:31:24.000 218 12766.25 18.30 55110.90 88888.00 2009-08-06 19:31:24.125 218 12766.25 18.32 55110.93 88888.00 2009-08-06 19:31:24.250 218 12766.30 18.35 55110.93 88888.00 2009-08-06 19:31:24.375 218 12766.33 18.38 55110.93 88888.00 2009-08-06 19:31:24.500 218 12766.30 18.32 55110.85 88888.00 2009-08-06 19:31:24.625 218 12766.25 18.32 55110.85 88888.00 2009-08-06 19:31:24.750 218 12766.25 18.38 55110.85 88888.00 2009-08-06 19:31:24.875 218 12766.23 18.32 55110.85 88888.00 2009-08-06 19:31:25.000 218 12766.20 18.32 55110.85 88888.00 2009-08-06 19:31:25.125 218 12766.27 18.32 55110.88 88888.00 2009-08-06 19:31:25.250 218 12766.35 18.35 55110.93 88888.00 2009-08-06 19:31:25.375 218 12766.35 18.38 55110.88 88888.00 2009-08-06 19:31:25.500 218 12766.40 18.38 55110.88 88888.00 2009-08-06 19:31:25.625 218 12766.42 18.38 55110.88 88888.00 2009-08-06 19:31:25.750 218 12766.35 18.35 55110.90 88888.00 2009-08-06 19:31:25.875 218 12766.33 18.30 55110.90 88888.00 2009-08-06 19:31:26.000 218 12766.35 18.27 55110.90 88888.00 2009-08-06 19:31:26.125 218 12766.38 18.35 55110.90 88888.00 2009-08-06 19:31:26.250 218 12766.42 18.32 55110.93 88888.00 2009-08-06 19:31:26.375 218 12766.38 18.30 55110.90 88888.00 2009-08-06 19:31:26.500 218 12766.38 18.32 55110.88 88888.00 2009-08-06 19:31:26.625 218 12766.38 18.32 55110.93 88888.00 2009-08-06 19:31:26.750 218 12766.38 18.30 55110.93 88888.00 2009-08-06 19:31:26.875 218 12766.35 18.27 55110.93 88888.00 2009-08-06 19:31:27.000 218 12766.42 18.27 55110.90 88888.00 2009-08-06 19:31:27.125 218 12766.42 18.32 55110.88 88888.00 2009-08-06 19:31:27.250 218 12766.38 18.38 55110.90 88888.00 2009-08-06 19:31:27.375 218 12766.45 18.38 55110.93 88888.00 2009-08-06 19:31:27.500 218 12766.48 18.30 55110.90 88888.00 2009-08-06 19:31:27.625 218 12766.42 18.23 55110.88 88888.00 2009-08-06 19:31:27.750 218 12766.38 18.23 55110.88 88888.00 2009-08-06 19:31:27.875 218 12766.30 18.30 55110.88 88888.00 2009-08-06 19:31:28.000 218 12766.33 18.32 55110.88 88888.00 2009-08-06 19:31:28.125 218 12766.40 18.35 55110.90 88888.00 2009-08-06 19:31:28.250 218 12766.45 18.38 55110.93 88888.00 2009-08-06 19:31:28.375 218 12766.42 18.32 55110.93 88888.00 2009-08-06 19:31:28.500 218 12766.40 18.30 55110.93 88888.00 2009-08-06 19:31:28.625 218 12766.40 18.27 55110.90 88888.00 2009-08-06 19:31:28.750 218 12766.42 18.30 55110.85 88888.00 2009-08-06 19:31:28.875 218 12766.42 18.30 55110.85 88888.00 2009-08-06 19:31:29.000 218 12766.42 18.32 55110.88 88888.00 2009-08-06 19:31:29.125 218 12766.45 18.32 55110.90 88888.00 2009-08-06 19:31:29.250 218 12766.45 18.35 55110.90 88888.00 2009-08-06 19:31:29.375 218 12766.50 18.38 55110.90 88888.00 2009-08-06 19:31:29.500 218 12766.40 18.35 55110.90 88888.00 2009-08-06 19:31:29.625 218 12766.42 18.35 55110.93 88888.00 2009-08-06 19:31:29.750 218 12766.42 18.30 55110.90 88888.00 2009-08-06 19:31:29.875 218 12766.45 18.32 55110.90 88888.00 2009-08-06 19:31:30.000 218 12766.50 18.35 55110.90 88888.00 2009-08-06 19:31:30.125 218 12766.52 18.40 55110.93 88888.00 2009-08-06 19:31:30.250 218 12766.45 18.40 55110.90 88888.00 2009-08-06 19:31:30.375 218 12766.42 18.35 55110.90 88888.00 2009-08-06 19:31:30.500 218 12766.42 18.30 55110.90 88888.00 2009-08-06 19:31:30.625 218 12766.42 18.30 55110.90 88888.00 2009-08-06 19:31:30.750 218 12766.40 18.32 55110.90 88888.00 2009-08-06 19:31:30.875 218 12766.42 18.30 55110.90 88888.00 2009-08-06 19:31:31.000 218 12766.45 18.25 55110.88 88888.00 2009-08-06 19:31:31.125 218 12766.52 18.27 55110.90 88888.00 2009-08-06 19:31:31.250 218 12766.50 18.30 55110.93 88888.00 2009-08-06 19:31:31.375 218 12766.52 18.32 55110.93 88888.00 2009-08-06 19:31:31.500 218 12766.58 18.35 55110.93 88888.00 2009-08-06 19:31:31.625 218 12766.58 18.32 55110.93 88888.00 2009-08-06 19:31:31.750 218 12766.55 18.35 55110.95 88888.00 2009-08-06 19:31:31.875 218 12766.48 18.38 55110.93 88888.00 2009-08-06 19:31:32.000 218 12766.48 18.30 55110.90 88888.00 2009-08-06 19:31:32.125 218 12766.55 18.30 55110.90 88888.00 2009-08-06 19:31:32.250 218 12766.50 18.32 55110.95 88888.00 2009-08-06 19:31:32.375 218 12766.52 18.38 55110.95 88888.00 2009-08-06 19:31:32.500 218 12766.48 18.35 55110.93 88888.00 2009-08-06 19:31:32.625 218 12766.52 18.32 55110.90 88888.00 2009-08-06 19:31:32.750 218 12766.50 18.32 55110.93 88888.00 2009-08-06 19:31:32.875 218 12766.52 18.27 55110.93 88888.00 2009-08-06 19:31:33.000 218 12766.50 18.27 55110.90 88888.00 2009-08-06 19:31:33.125 218 12766.50 18.30 55110.90 88888.00 2009-08-06 19:31:33.250 218 12766.45 18.27 55110.90 88888.00 2009-08-06 19:31:33.375 218 12766.45 18.27 55110.93 88888.00 2009-08-06 19:31:33.500 218 12766.52 18.25 55110.93 88888.00 2009-08-06 19:31:33.625 218 12766.48 18.25 55110.90 88888.00 2009-08-06 19:31:33.750 218 12766.48 18.30 55110.93 88888.00 2009-08-06 19:31:33.875 218 12766.48 18.27 55110.93 88888.00 2009-08-06 19:31:34.000 218 12766.48 18.25 55110.90 88888.00 2009-08-06 19:31:34.125 218 12766.42 18.27 55110.90 88888.00 2009-08-06 19:31:34.250 218 12766.48 18.27 55110.93 88888.00 2009-08-06 19:31:34.375 218 12766.48 18.32 55110.88 88888.00 2009-08-06 19:31:34.500 218 12766.45 18.30 55110.88 88888.00 2009-08-06 19:31:34.625 218 12766.55 18.32 55110.90 88888.00 2009-08-06 19:31:34.750 218 12766.60 18.30 55110.93 88888.00 2009-08-06 19:31:34.875 218 12766.58 18.32 55110.93 88888.00 2009-08-06 19:31:35.000 218 12766.52 18.30 55110.95 88888.00 2009-08-06 19:31:35.125 218 12766.48 18.27 55110.95 88888.00 2009-08-06 19:31:35.250 218 12766.48 18.27 55110.95 88888.00 2009-08-06 19:31:35.375 218 12766.55 18.27 55110.95 88888.00 2009-08-06 19:31:35.500 218 12766.52 18.32 55110.95 88888.00 2009-08-06 19:31:35.625 218 12766.48 18.30 55110.90 88888.00 2009-08-06 19:31:35.750 218 12766.40 18.23 55110.90 88888.00 2009-08-06 19:31:35.875 218 12766.48 18.27 55110.93 88888.00 2009-08-06 19:31:36.000 218 12766.50 18.30 55110.93 88888.00 2009-08-06 19:31:36.125 218 12766.48 18.30 55110.95 88888.00 2009-08-06 19:31:36.250 218 12766.48 18.30 55110.95 88888.00 2009-08-06 19:31:36.375 218 12766.52 18.32 55110.95 88888.00 2009-08-06 19:31:36.500 218 12766.42 18.35 55110.93 88888.00 2009-08-06 19:31:36.625 218 12766.42 18.35 55110.93 88888.00 2009-08-06 19:31:36.750 218 12766.52 18.32 55110.95 88888.00 2009-08-06 19:31:36.875 218 12766.50 18.30 55110.95 88888.00 2009-08-06 19:31:37.000 218 12766.52 18.35 55110.95 88888.00 2009-08-06 19:31:37.125 218 12766.52 18.40 55110.97 88888.00 2009-08-06 19:31:37.250 218 12766.52 18.35 55110.97 88888.00 2009-08-06 19:31:37.375 218 12766.52 18.32 55110.95 88888.00 2009-08-06 19:31:37.500 218 12766.48 18.32 55110.95 88888.00 2009-08-06 19:31:37.625 218 12766.55 18.32 55110.95 88888.00 2009-08-06 19:31:37.750 218 12766.62 18.32 55110.95 88888.00 2009-08-06 19:31:37.875 218 12766.65 18.30 55110.97 88888.00 2009-08-06 19:31:38.000 218 12766.62 18.25 55110.95 88888.00 2009-08-06 19:31:38.125 218 12766.58 18.27 55110.93 88888.00 2009-08-06 19:31:38.250 218 12766.48 18.27 55110.95 88888.00 2009-08-06 19:31:38.375 218 12766.52 18.32 55110.95 88888.00 2009-08-06 19:31:38.500 218 12766.60 18.32 55110.97 88888.00 2009-08-06 19:31:38.625 218 12766.58 18.27 55110.95 88888.00 2009-08-06 19:31:38.750 218 12766.60 18.30 55110.95 88888.00 2009-08-06 19:31:38.875 218 12766.60 18.30 55110.97 88888.00 2009-08-06 19:31:39.000 218 12766.58 18.27 55110.95 88888.00 2009-08-06 19:31:39.125 218 12766.62 18.35 55110.97 88888.00 2009-08-06 19:31:39.250 218 12766.62 18.40 55111.03 88888.00 2009-08-06 19:31:39.375 218 12766.70 18.40 55111.00 88888.00 2009-08-06 19:31:39.500 218 12766.70 18.35 55110.97 88888.00 2009-08-06 19:31:39.625 218 12766.60 18.32 55110.95 88888.00 2009-08-06 19:31:39.750 218 12766.50 18.30 55110.95 88888.00 2009-08-06 19:31:39.875 218 12766.55 18.27 55110.93 88888.00 2009-08-06 19:31:40.000 218 12766.62 18.30 55111.00 88888.00 2009-08-06 19:31:40.125 218 12766.67 18.30 55111.00 88888.00 2009-08-06 19:31:40.250 218 12766.67 18.27 55111.00 88888.00 2009-08-06 19:31:40.375 218 12766.67 18.27 55111.00 88888.00 2009-08-06 19:31:40.500 218 12766.65 18.32 55111.00 88888.00 2009-08-06 19:31:40.625 218 12766.62 18.32 55110.97 88888.00 2009-08-06 19:31:40.750 218 12766.65 18.35 55110.95 88888.00 2009-08-06 19:31:40.875 218 12766.70 18.35 55110.95 88888.00 2009-08-06 19:31:41.000 218 12766.67 18.35 55110.95 88888.00 2009-08-06 19:31:41.125 218 12766.58 18.35 55111.00 88888.00 2009-08-06 19:31:41.250 218 12766.60 18.32 55110.97 88888.00 2009-08-06 19:31:41.375 218 12766.65 18.27 55110.95 88888.00 2009-08-06 19:31:41.500 218 12766.73 18.27 55110.97 88888.00 2009-08-06 19:31:41.625 218 12766.77 18.32 55111.00 88888.00 2009-08-06 19:31:41.750 218 12766.75 18.35 55110.97 88888.00 2009-08-06 19:31:41.875 218 12766.73 18.30 55110.97 88888.00 2009-08-06 19:31:42.000 218 12766.73 18.27 55110.95 88888.00 2009-08-06 19:31:42.125 218 12766.67 18.25 55110.93 88888.00 2009-08-06 19:31:42.250 218 12766.70 18.27 55110.93 88888.00 2009-08-06 19:31:42.375 218 12766.83 18.35 55110.95 88888.00 2009-08-06 19:31:42.500 218 12766.83 18.32 55110.93 88888.00 2009-08-06 19:31:42.625 218 12766.75 18.27 55110.93 88888.00 2009-08-06 19:31:42.750 218 12766.67 18.25 55110.97 88888.00 2009-08-06 19:31:42.875 218 12766.75 18.32 55110.97 88888.00 2009-08-06 19:31:43.000 218 12766.80 18.32 55110.95 88888.00 2009-08-06 19:31:43.125 218 12766.75 18.32 55110.93 88888.00 2009-08-06 19:31:43.250 218 12766.70 18.30 55110.95 88888.00 2009-08-06 19:31:43.375 218 12766.75 18.35 55111.00 88888.00 2009-08-06 19:31:43.500 218 12766.73 18.32 55110.97 88888.00 2009-08-06 19:31:43.625 218 12766.67 18.27 55110.95 88888.00 2009-08-06 19:31:43.750 218 12766.67 18.27 55110.95 88888.00 2009-08-06 19:31:43.875 218 12766.65 18.32 55110.95 88888.00 2009-08-06 19:31:44.000 218 12766.75 18.30 55110.97 88888.00 2009-08-06 19:31:44.125 218 12766.75 18.27 55110.97 88888.00 2009-08-06 19:31:44.250 218 12766.70 18.27 55111.00 88888.00 2009-08-06 19:31:44.375 218 12766.73 18.30 55111.00 88888.00 2009-08-06 19:31:44.500 218 12766.80 18.35 55110.97 88888.00 2009-08-06 19:31:44.625 218 12766.80 18.30 55110.97 88888.00 2009-08-06 19:31:44.750 218 12766.77 18.27 55110.97 88888.00 2009-08-06 19:31:44.875 218 12766.80 18.23 55110.97 88888.00 2009-08-06 19:31:45.000 218 12766.75 18.25 55110.97 88888.00 2009-08-06 19:31:45.125 218 12766.73 18.30 55111.00 88888.00 2009-08-06 19:31:45.250 218 12766.73 18.32 55111.00 88888.00 2009-08-06 19:31:45.375 218 12766.73 18.32 55111.00 88888.00 2009-08-06 19:31:45.500 218 12766.67 18.32 55111.00 88888.00 2009-08-06 19:31:45.625 218 12766.60 18.32 55110.97 88888.00 2009-08-06 19:31:45.750 218 12766.55 18.30 55110.97 88888.00 2009-08-06 19:31:45.875 218 12766.60 18.35 55111.00 88888.00 2009-08-06 19:31:46.000 218 12766.67 18.40 55111.03 88888.00 2009-08-06 19:31:46.125 218 12766.67 18.38 55111.00 88888.00 2009-08-06 19:31:46.250 218 12766.62 18.27 55110.95 88888.00 2009-08-06 19:31:46.375 218 12766.73 18.25 55110.97 88888.00 2009-08-06 19:31:46.500 218 12766.88 18.30 55111.00 88888.00 2009-08-06 19:31:46.625 218 12766.83 18.30 55111.00 88888.00 2009-08-06 19:31:46.750 218 12766.70 18.27 55110.97 88888.00 2009-08-06 19:31:46.875 218 12766.70 18.30 55111.00 88888.00 2009-08-06 19:31:47.000 218 12766.77 18.35 55111.00 88888.00 2009-08-06 19:31:47.125 218 12766.73 18.35 55111.00 88888.00 2009-08-06 19:31:47.250 218 12766.73 18.32 55110.97 88888.00 2009-08-06 19:31:47.375 218 12766.75 18.35 55111.00 88888.00 2009-08-06 19:31:47.500 218 12766.70 18.30 55111.00 88888.00 2009-08-06 19:31:47.625 218 12766.75 18.32 55111.00 88888.00 2009-08-06 19:31:47.750 218 12766.73 18.35 55111.03 88888.00 2009-08-06 19:31:47.875 218 12766.70 18.38 55111.05 88888.00 2009-08-06 19:31:48.000 218 12766.67 18.35 55111.00 88888.00 2009-08-06 19:31:48.125 218 12766.67 18.32 55111.00 88888.00 2009-08-06 19:31:48.250 218 12766.67 18.32 55111.00 88888.00 2009-08-06 19:31:48.375 218 12766.70 18.32 55111.00 88888.00 2009-08-06 19:31:48.500 218 12766.67 18.35 55110.97 88888.00 2009-08-06 19:31:48.625 218 12766.73 18.38 55111.03 88888.00 2009-08-06 19:31:48.750 218 12766.77 18.35 55111.00 88888.00 2009-08-06 19:31:48.875 218 12766.73 18.35 55111.00 88888.00 2009-08-06 19:31:49.000 218 12766.75 18.38 55111.03 88888.00 2009-08-06 19:31:49.125 218 12766.83 18.35 55111.00 88888.00 2009-08-06 19:31:49.250 218 12766.80 18.30 55110.97 88888.00 2009-08-06 19:31:49.375 218 12766.77 18.30 55110.97 88888.00 2009-08-06 19:31:49.500 218 12766.75 18.38 55111.00 88888.00 2009-08-06 19:31:49.625 218 12766.75 18.38 55111.00 88888.00 2009-08-06 19:31:49.750 218 12766.80 18.32 55111.03 88888.00 2009-08-06 19:31:49.875 218 12766.80 18.25 55110.97 88888.00 2009-08-06 19:31:50.000 218 12766.77 18.27 55111.00 88888.00 2009-08-06 19:31:50.125 218 12766.83 18.32 55111.03 88888.00 2009-08-06 19:31:50.250 218 12766.75 18.30 55111.05 88888.00 2009-08-06 19:31:50.375 218 12766.77 18.32 55111.05 88888.00 2009-08-06 19:31:50.500 218 12766.77 18.27 55111.00 88888.00 2009-08-06 19:31:50.625 218 12766.75 18.30 55111.00 88888.00 2009-08-06 19:31:50.750 218 12766.73 18.32 55111.03 88888.00 2009-08-06 19:31:50.875 218 12766.75 18.32 55111.03 88888.00 2009-08-06 19:31:51.000 218 12766.80 18.27 55111.00 88888.00 2009-08-06 19:31:51.125 218 12766.83 18.30 55111.03 88888.00 2009-08-06 19:31:51.250 218 12766.83 18.35 55111.03 88888.00 2009-08-06 19:31:51.375 218 12766.85 18.35 55111.03 88888.00 2009-08-06 19:31:51.500 218 12766.75 18.35 55111.03 88888.00 2009-08-06 19:31:51.625 218 12766.75 18.38 55111.05 88888.00 2009-08-06 19:31:51.750 218 12766.80 18.40 55111.03 88888.00 2009-08-06 19:31:51.875 218 12766.85 18.35 55111.03 88888.00 2009-08-06 19:31:52.000 218 12766.88 18.38 55111.00 88888.00 2009-08-06 19:31:52.125 218 12766.88 18.38 55111.00 88888.00 2009-08-06 19:31:52.250 218 12766.85 18.35 55111.03 88888.00 2009-08-06 19:31:52.375 218 12766.85 18.32 55111.03 88888.00 2009-08-06 19:31:52.500 218 12766.85 18.32 55111.00 88888.00 2009-08-06 19:31:52.625 218 12766.90 18.35 55111.00 88888.00 2009-08-06 19:31:52.750 218 12766.90 18.38 55111.03 88888.00 2009-08-06 19:31:52.875 218 12766.85 18.40 55111.05 88888.00 2009-08-06 19:31:53.000 218 12766.73 18.38 55111.03 88888.00 2009-08-06 19:31:53.125 218 12766.65 18.32 55110.97 88888.00 2009-08-06 19:31:53.250 218 12766.62 18.38 55111.03 88888.00 2009-08-06 19:31:53.375 218 12766.73 18.43 55111.03 88888.00 2009-08-06 19:31:53.500 218 12766.83 18.45 55111.00 88888.00 2009-08-06 19:31:53.625 218 12766.80 18.40 55110.97 88888.00 2009-08-06 19:31:53.750 218 12766.77 18.38 55110.97 88888.00 2009-08-06 19:31:53.875 218 12766.75 18.38 55111.00 88888.00 2009-08-06 19:31:54.000 218 12766.75 18.38 55111.00 88888.00 2009-08-06 19:31:54.125 218 12766.77 18.38 55111.00 88888.00 2009-08-06 19:31:54.250 218 12766.77 18.43 55111.00 88888.00 2009-08-06 19:31:54.375 218 12766.85 18.43 55111.00 88888.00 2009-08-06 19:31:54.500 218 12766.88 18.40 55110.97 88888.00 2009-08-06 19:31:54.625 218 12766.90 18.45 55111.03 88888.00 2009-08-06 19:31:54.750 218 12766.77 18.45 55111.00 88888.00 2009-08-06 19:31:54.875 218 12766.67 18.43 55111.00 88888.00 2009-08-06 19:31:55.000 218 12766.73 18.38 55110.97 88888.00 2009-08-06 19:31:55.125 218 12766.75 18.43 55110.97 88888.00 2009-08-06 19:31:55.250 218 12766.77 18.43 55110.97 88888.00 2009-08-06 19:31:55.375 218 12766.70 18.40 55110.97 88888.00 2009-08-06 19:31:55.500 218 12766.75 18.38 55110.97 88888.00 2009-08-06 19:31:55.625 218 12766.80 18.38 55110.95 88888.00 2009-08-06 19:31:55.750 218 12766.85 18.40 55110.97 88888.00 2009-08-06 19:31:55.875 218 12766.83 18.48 55111.00 88888.00 2009-08-06 19:31:56.000 218 12766.80 18.50 55111.00 88888.00 2009-08-06 19:31:56.125 218 12766.80 18.45 55111.00 88888.00 2009-08-06 19:31:56.250 218 12766.70 18.38 55111.00 88888.00 2009-08-06 19:31:56.375 218 12766.73 18.40 55111.00 88888.00 2009-08-06 19:31:56.500 218 12766.75 18.40 55111.00 88888.00 2009-08-06 19:31:56.625 218 12766.75 18.48 55111.03 88888.00 2009-08-06 19:31:56.750 218 12766.73 18.50 55111.03 88888.00 2009-08-06 19:31:56.875 218 12766.67 18.45 55110.97 88888.00 2009-08-06 19:31:57.000 218 12766.70 18.43 55110.97 88888.00 2009-08-06 19:31:57.125 218 12766.73 18.43 55111.00 88888.00 2009-08-06 19:31:57.250 218 12766.70 18.40 55111.00 88888.00 2009-08-06 19:31:57.375 218 12766.77 18.43 55111.00 88888.00 2009-08-06 19:31:57.500 218 12766.75 18.48 55111.05 88888.00 2009-08-06 19:31:57.625 218 12766.75 18.50 55111.03 88888.00 2009-08-06 19:31:57.750 218 12766.75 18.45 55111.00 88888.00 2009-08-06 19:31:57.875 218 12766.73 18.43 55111.00 88888.00 2009-08-06 19:31:58.000 218 12766.80 18.48 55111.00 88888.00 2009-08-06 19:31:58.125 218 12766.88 18.52 55111.03 88888.00 2009-08-06 19:31:58.250 218 12766.83 18.52 55111.05 88888.00 2009-08-06 19:31:58.375 218 12766.80 18.50 55111.05 88888.00 2009-08-06 19:31:58.500 218 12766.75 18.48 55111.03 88888.00 2009-08-06 19:31:58.625 218 12766.77 18.48 55111.00 88888.00 2009-08-06 19:31:58.750 218 12766.80 18.52 55111.03 88888.00 2009-08-06 19:31:58.875 218 12766.83 18.57 55111.05 88888.00 2009-08-06 19:31:59.000 218 12766.77 18.52 55111.05 88888.00 2009-08-06 19:31:59.125 218 12766.73 18.48 55111.03 88888.00 2009-08-06 19:31:59.250 218 12766.73 18.52 55111.05 88888.00 2009-08-06 19:31:59.375 218 12766.83 18.55 55111.05 88888.00 2009-08-06 19:31:59.500 218 12766.75 18.52 55111.05 88888.00 2009-08-06 19:31:59.625 218 12766.73 18.48 55111.00 88888.00 2009-08-06 19:31:59.750 218 12766.73 18.52 55111.00 88888.00 2009-08-06 19:31:59.875 218 12766.83 18.57 55111.03 88888.00 2009-08-06 19:32:00.000 218 12766.88 18.55 55111.05 88888.00 2009-08-06 19:32:00.125 218 12766.85 18.57 55111.03 88888.00 2009-08-06 19:32:00.250 218 12766.85 18.57 55111.07 88888.00 2009-08-06 19:32:00.375 218 12766.92 18.62 55111.07 88888.00 2009-08-06 19:32:00.500 218 12766.80 18.57 55111.05 88888.00 2009-08-06 19:32:00.625 218 12766.75 18.57 55111.03 88888.00 2009-08-06 19:32:00.750 218 12766.75 18.52 55110.97 88888.00 2009-08-06 19:32:00.875 218 12766.80 18.55 55110.97 88888.00 2009-08-06 19:32:01.000 218 12766.85 18.57 55111.03 88888.00 2009-08-06 19:32:01.125 218 12766.83 18.62 55111.05 88888.00 2009-08-06 19:32:01.250 218 12766.77 18.65 55111.07 88888.00 2009-08-06 19:32:01.375 218 12766.77 18.60 55111.03 88888.00 2009-08-06 19:32:01.500 218 12766.73 18.50 55111.03 88888.00 2009-08-06 19:32:01.625 218 12766.65 18.48 55111.03 88888.00 2009-08-06 19:32:01.750 218 12766.62 18.50 55111.00 88888.00 2009-08-06 19:32:01.875 218 12766.62 18.57 55111.03 88888.00 2009-08-06 19:32:02.000 218 12766.67 18.60 55111.07 88888.00 2009-08-06 19:32:02.125 218 12766.65 18.57 55111.07 88888.00 2009-08-06 19:32:02.250 218 12766.60 18.52 55111.03 88888.00 2009-08-06 19:32:02.375 218 12766.65 18.55 55111.00 88888.00 2009-08-06 19:32:02.500 218 12766.67 18.62 55111.05 88888.00 2009-08-06 19:32:02.625 218 12766.75 18.60 55111.07 88888.00 2009-08-06 19:32:02.750 218 12766.67 18.55 55111.03 88888.00 2009-08-06 19:32:02.875 218 12766.67 18.55 55111.00 88888.00 2009-08-06 19:32:03.000 218 12766.70 18.57 55111.03 88888.00 2009-08-06 19:32:03.125 218 12766.73 18.62 55111.05 88888.00 2009-08-06 19:32:03.250 218 12766.73 18.60 55111.00 88888.00 2009-08-06 19:32:03.375 218 12766.73 18.57 55111.03 88888.00 2009-08-06 19:32:03.500 218 12766.75 18.65 55111.05 88888.00 2009-08-06 19:32:03.625 218 12766.70 18.65 55111.03 88888.00 2009-08-06 19:32:03.750 218 12766.70 18.60 55111.05 88888.00 2009-08-06 19:32:03.875 218 12766.70 18.57 55111.03 88888.00 2009-08-06 19:32:04.000 218 12766.65 18.60 55111.03 88888.00 2009-08-06 19:32:04.125 218 12766.65 18.62 55111.07 88888.00 2009-08-06 19:32:04.250 218 12766.60 18.62 55111.05 88888.00 2009-08-06 19:32:04.375 218 12766.62 18.62 55111.05 88888.00 2009-08-06 19:32:04.500 218 12766.65 18.60 55111.03 88888.00 2009-08-06 19:32:04.625 218 12766.73 18.62 55111.07 88888.00 2009-08-06 19:32:04.750 218 12766.70 18.57 55111.07 88888.00 2009-08-06 19:32:04.875 218 12766.70 18.57 55111.03 88888.00 2009-08-06 19:32:05.000 218 12766.70 18.57 55111.03 88888.00 2009-08-06 19:32:05.125 218 12766.70 18.62 55111.05 88888.00 2009-08-06 19:32:05.250 218 12766.73 18.65 55111.07 88888.00 2009-08-06 19:32:05.375 218 12766.67 18.65 55111.07 88888.00 2009-08-06 19:32:05.500 218 12766.60 18.65 55111.05 88888.00 2009-08-06 19:32:05.625 218 12766.62 18.65 55111.07 88888.00 2009-08-06 19:32:05.750 218 12766.65 18.62 55111.05 88888.00 2009-08-06 19:32:05.875 218 12766.65 18.62 55111.03 88888.00 2009-08-06 19:32:06.000 218 12766.62 18.60 55111.03 88888.00 2009-08-06 19:32:06.125 218 12766.60 18.65 55111.07 88888.00 2009-08-06 19:32:06.250 218 12766.60 18.70 55111.07 88888.00 2009-08-06 19:32:06.375 218 12766.65 18.75 55111.07 88888.00 2009-08-06 19:32:06.500 218 12766.70 18.77 55111.05 88888.00 2009-08-06 19:32:06.625 218 12766.62 18.68 55111.07 88888.00 2009-08-06 19:32:06.750 218 12766.58 18.70 55111.05 88888.00 2009-08-06 19:32:06.875 218 12766.50 18.77 55111.07 88888.00 2009-08-06 19:32:07.000 218 12766.45 18.77 55111.05 88888.00 2009-08-06 19:32:07.125 218 12766.42 18.70 55111.05 88888.00 2009-08-06 19:32:07.250 218 12766.42 18.65 55111.07 88888.00 2009-08-06 19:32:07.375 218 12766.45 18.70 55111.07 88888.00 2009-08-06 19:32:07.500 218 12766.50 18.70 55111.05 88888.00 2009-08-06 19:32:07.625 218 12766.50 18.68 55111.05 88888.00 2009-08-06 19:32:07.750 218 12766.45 18.65 55111.07 88888.00 2009-08-06 19:32:07.875 218 12766.48 18.75 55111.12 88888.00 2009-08-06 19:32:08.000 218 12766.55 18.75 55111.10 88888.00 2009-08-06 19:32:08.125 218 12766.60 18.77 55111.12 88888.00 2009-08-06 19:32:08.250 218 12766.52 18.75 55111.10 88888.00 2009-08-06 19:32:08.375 218 12766.52 18.73 55111.10 88888.00 2009-08-06 19:32:08.500 218 12766.50 18.70 55111.12 88888.00 2009-08-06 19:32:08.625 218 12766.55 18.73 55111.12 88888.00 2009-08-06 19:32:08.750 218 12766.62 18.73 55111.10 88888.00 2009-08-06 19:32:08.875 218 12766.60 18.70 55111.07 88888.00 2009-08-06 19:32:09.000 218 12766.60 18.68 55111.07 88888.00 2009-08-06 19:32:09.125 218 12766.58 18.70 55111.07 88888.00 2009-08-06 19:32:09.250 218 12766.52 18.73 55111.10 88888.00 2009-08-06 19:32:09.375 218 12766.48 18.73 55111.07 88888.00 2009-08-06 19:32:09.500 218 12766.45 18.68 55111.07 88888.00 2009-08-06 19:32:09.625 218 12766.48 18.68 55111.07 88888.00 2009-08-06 19:32:09.750 218 12766.45 18.70 55111.05 88888.00 2009-08-06 19:32:09.875 218 12766.50 18.70 55111.07 88888.00 2009-08-06 19:32:10.000 218 12766.50 18.70 55111.10 88888.00 2009-08-06 19:32:10.125 218 12766.48 18.73 55111.07 88888.00 2009-08-06 19:32:10.250 218 12766.42 18.70 55111.05 88888.00 2009-08-06 19:32:10.375 218 12766.55 18.77 55111.07 88888.00 2009-08-06 19:32:10.500 218 12766.58 18.80 55111.10 88888.00 2009-08-06 19:32:10.625 218 12766.50 18.77 55111.10 88888.00 2009-08-06 19:32:10.750 218 12766.48 18.80 55111.05 88888.00 2009-08-06 19:32:10.875 218 12766.50 18.80 55111.07 88888.00 2009-08-06 19:32:11.000 218 12766.52 18.80 55111.07 88888.00 2009-08-06 19:32:11.125 218 12766.55 18.77 55111.07 88888.00 2009-08-06 19:32:11.250 218 12766.52 18.75 55111.07 88888.00 2009-08-06 19:32:11.375 218 12766.52 18.77 55111.07 88888.00 2009-08-06 19:32:11.500 218 12766.55 18.82 55111.10 88888.00 2009-08-06 19:32:11.625 218 12766.55 18.80 55111.10 88888.00 2009-08-06 19:32:11.750 218 12766.48 18.85 55111.10 88888.00 2009-08-06 19:32:11.875 218 12766.50 18.85 55111.07 88888.00 2009-08-06 19:32:12.000 218 12766.48 18.77 55111.10 88888.00 2009-08-06 19:32:12.125 218 12766.40 18.80 55111.10 88888.00 2009-08-06 19:32:12.250 218 12766.40 18.85 55111.10 88888.00 2009-08-06 19:32:12.375 218 12766.45 18.85 55111.10 88888.00 2009-08-06 19:32:12.500 218 12766.50 18.82 55111.10 88888.00 2009-08-06 19:32:12.625 218 12766.50 18.85 55111.12 88888.00 2009-08-06 19:32:12.750 218 12766.50 18.88 55111.12 88888.00 2009-08-06 19:32:12.875 218 12766.50 18.88 55111.10 88888.00 2009-08-06 19:32:13.000 218 12766.50 18.90 55111.10 88888.00 2009-08-06 19:32:13.125 218 12766.48 18.90 55111.10 88888.00 2009-08-06 19:32:13.250 218 12766.55 18.88 55111.15 88888.00 2009-08-06 19:32:13.375 218 12766.60 18.88 55111.12 88888.00 2009-08-06 19:32:13.500 218 12766.60 18.88 55111.12 88888.00 2009-08-06 19:32:13.625 218 12766.55 18.80 55111.10 88888.00 2009-08-06 19:32:13.750 218 12766.55 18.80 55111.12 88888.00 2009-08-06 19:32:13.875 218 12766.52 18.77 55111.10 88888.00 2009-08-06 19:32:14.000 218 12766.45 18.77 55111.07 88888.00 2009-08-06 19:32:14.125 218 12766.50 18.85 55111.07 88888.00 2009-08-06 19:32:14.250 218 12766.58 18.88 55111.07 88888.00 2009-08-06 19:32:14.375 218 12766.58 18.85 55111.07 88888.00 2009-08-06 19:32:14.500 218 12766.50 18.88 55111.10 88888.00 2009-08-06 19:32:14.625 218 12766.52 18.82 55111.12 88888.00 2009-08-06 19:32:14.750 218 12766.60 18.93 55111.15 88888.00 2009-08-06 19:32:14.875 218 12766.60 18.93 55111.12 88888.00 2009-08-06 19:32:15.000 218 12766.60 18.98 55111.12 88888.00 2009-08-06 19:32:15.125 218 12766.60 18.98 55111.12 88888.00 2009-08-06 19:32:15.250 218 12766.52 18.93 55111.12 88888.00 2009-08-06 19:32:15.375 218 12766.55 18.93 55111.12 88888.00 2009-08-06 19:32:15.500 218 12766.52 18.98 55111.10 88888.00 2009-08-06 19:32:15.625 218 12766.55 18.95 55111.12 88888.00 2009-08-06 19:32:15.750 218 12766.60 18.98 55111.12 88888.00 2009-08-06 19:32:15.875 218 12766.65 18.98 55111.12 88888.00 2009-08-06 19:32:16.000 218 12766.62 18.98 55111.10 88888.00 2009-08-06 19:32:16.125 218 12766.62 18.98 55111.12 88888.00 2009-08-06 19:32:16.250 218 12766.60 19.00 55111.12 88888.00 2009-08-06 19:32:16.375 218 12766.60 18.98 55111.10 88888.00 2009-08-06 19:32:16.500 218 12766.60 19.00 55111.10 88888.00 2009-08-06 19:32:16.625 218 12766.62 19.00 55111.10 88888.00 2009-08-06 19:32:16.750 218 12766.60 18.98 55111.10 88888.00 2009-08-06 19:32:16.875 218 12766.58 19.02 55111.10 88888.00 2009-08-06 19:32:17.000 218 12766.58 19.00 55111.10 88888.00 2009-08-06 19:32:17.125 218 12766.55 19.00 55111.10 88888.00 2009-08-06 19:32:17.250 218 12766.55 19.02 55111.12 88888.00 2009-08-06 19:32:17.375 218 12766.58 19.07 55111.12 88888.00 2009-08-06 19:32:17.500 218 12766.60 19.07 55111.12 88888.00 2009-08-06 19:32:17.625 218 12766.55 19.05 55111.10 88888.00 2009-08-06 19:32:17.750 218 12766.50 19.05 55111.12 88888.00 2009-08-06 19:32:17.875 218 12766.50 19.05 55111.10 88888.00 2009-08-06 19:32:18.000 218 12766.50 18.98 55111.10 88888.00 2009-08-06 19:32:18.125 218 12766.48 19.02 55111.07 88888.00 2009-08-06 19:32:18.250 218 12766.48 19.00 55111.10 88888.00 2009-08-06 19:32:18.375 218 12766.45 19.05 55111.10 88888.00 2009-08-06 19:32:18.500 218 12766.42 19.05 55111.10 88888.00 2009-08-06 19:32:18.625 218 12766.52 19.07 55111.12 88888.00 2009-08-06 19:32:18.750 218 12766.58 19.07 55111.12 88888.00 2009-08-06 19:32:18.875 218 12766.55 19.12 55111.10 88888.00 2009-08-06 19:32:19.000 218 12766.52 19.10 55111.12 88888.00 2009-08-06 19:32:19.125 218 12766.55 19.10 55111.15 88888.00 2009-08-06 19:32:19.250 218 12766.58 19.05 55111.12 88888.00 2009-08-06 19:32:19.375 218 12766.62 19.02 55111.10 88888.00 2009-08-06 19:32:19.500 218 12766.62 19.07 55111.12 88888.00 2009-08-06 19:32:19.625 218 12766.55 19.07 55111.10 88888.00 2009-08-06 19:32:19.750 218 12766.52 19.12 55111.12 88888.00 2009-08-06 19:32:19.875 218 12766.55 19.02 55111.10 88888.00 2009-08-06 19:32:20.000 218 12766.52 19.02 55111.10 88888.00 2009-08-06 19:32:20.125 218 12766.55 19.05 55111.10 88888.00 2009-08-06 19:32:20.250 218 12766.55 19.07 55111.15 88888.00 2009-08-06 19:32:20.375 218 12766.60 19.10 55111.15 88888.00 2009-08-06 19:32:20.500 218 12766.62 19.10 55111.12 88888.00 2009-08-06 19:32:20.625 218 12766.52 19.10 55111.12 88888.00 2009-08-06 19:32:20.750 218 12766.50 19.10 55111.10 88888.00 2009-08-06 19:32:20.875 218 12766.52 19.15 55111.12 88888.00 2009-08-06 19:32:21.000 218 12766.48 19.15 55111.10 88888.00 2009-08-06 19:32:21.125 218 12766.50 19.15 55111.12 88888.00 2009-08-06 19:32:21.250 218 12766.50 19.10 55111.10 88888.00 2009-08-06 19:32:21.375 218 12766.48 19.07 55111.10 88888.00 2009-08-06 19:32:21.500 218 12766.45 19.12 55111.12 88888.00 2009-08-06 19:32:21.625 218 12766.52 19.20 55111.15 88888.00 2009-08-06 19:32:21.750 218 12766.60 19.20 55111.15 88888.00 2009-08-06 19:32:21.875 218 12766.60 19.18 55111.12 88888.00 2009-08-06 19:32:22.000 218 12766.55 19.15 55111.12 88888.00 2009-08-06 19:32:22.125 218 12766.55 19.15 55111.12 88888.00 2009-08-06 19:32:22.250 218 12766.58 19.12 55111.10 88888.00 2009-08-06 19:32:22.375 218 12766.62 19.15 55111.12 88888.00 2009-08-06 19:32:22.500 218 12766.58 19.18 55111.12 88888.00 2009-08-06 19:32:22.625 218 12766.55 19.18 55111.12 88888.00 2009-08-06 19:32:22.750 218 12766.50 19.20 55111.15 88888.00 2009-08-06 19:32:22.875 218 12766.55 19.23 55111.15 88888.00 2009-08-06 19:32:23.000 218 12766.52 19.23 55111.12 88888.00 2009-08-06 19:32:23.125 218 12766.55 19.23 55111.12 88888.00 2009-08-06 19:32:23.250 218 12766.55 19.23 55111.18 88888.00 2009-08-06 19:32:23.375 218 12766.52 19.20 55111.15 88888.00 2009-08-06 19:32:23.500 218 12766.55 19.15 55111.10 88888.00 2009-08-06 19:32:23.625 218 12766.60 19.18 55111.10 88888.00 2009-08-06 19:32:23.750 218 12766.65 19.23 55111.12 88888.00 2009-08-06 19:32:23.875 218 12766.65 19.27 55111.12 88888.00 2009-08-06 19:32:24.000 218 12766.60 19.23 55111.12 88888.00 2009-08-06 19:32:24.125 218 12766.52 19.18 55111.10 88888.00 2009-08-06 19:32:24.250 218 12766.48 19.10 55111.10 88888.00 2009-08-06 19:32:24.375 218 12766.50 19.07 55111.07 88888.00 2009-08-06 19:32:24.500 218 12766.50 19.10 55111.12 88888.00 2009-08-06 19:32:24.625 218 12766.48 19.12 55111.15 88888.00 2009-08-06 19:32:24.750 218 12766.52 19.15 55111.15 88888.00 2009-08-06 19:32:24.875 218 12766.60 19.15 55111.12 88888.00 2009-08-06 19:32:25.000 218 12766.55 19.15 55111.12 88888.00 2009-08-06 19:32:25.125 218 12766.48 19.15 55111.15 88888.00 2009-08-06 19:32:25.250 218 12766.50 19.23 55111.15 88888.00 2009-08-06 19:32:25.375 218 12766.48 19.20 55111.15 88888.00 2009-08-06 19:32:25.500 218 12766.42 19.12 55111.12 88888.00 2009-08-06 19:32:25.625 218 12766.42 19.15 55111.12 88888.00 2009-08-06 19:32:25.750 218 12766.55 19.12 55111.10 88888.00 2009-08-06 19:32:25.875 218 12766.60 19.18 55111.12 88888.00 2009-08-06 19:32:26.000 218 12766.60 19.18 55111.12 88888.00 2009-08-06 19:32:26.125 218 12766.48 19.23 55111.12 88888.00 2009-08-06 19:32:26.250 218 12766.40 19.18 55111.12 88888.00 2009-08-06 19:32:26.375 218 12766.45 19.15 55111.10 88888.00 2009-08-06 19:32:26.500 218 12766.50 19.15 55111.12 88888.00 2009-08-06 19:32:26.625 218 12766.42 19.07 55111.12 88888.00 2009-08-06 19:32:26.750 218 12766.45 19.10 55111.10 88888.00 2009-08-06 19:32:26.875 218 12766.55 19.18 55111.12 88888.00 2009-08-06 19:32:27.000 218 12766.55 19.23 55111.12 88888.00 2009-08-06 19:32:27.125 218 12766.52 19.27 55111.12 88888.00 2009-08-06 19:32:27.250 218 12766.50 19.20 55111.10 88888.00 2009-08-06 19:32:27.375 218 12766.62 19.23 55111.15 88888.00 2009-08-06 19:32:27.500 218 12766.65 19.30 55111.15 88888.00 2009-08-06 19:32:27.625 218 12766.60 19.27 55111.15 88888.00 2009-08-06 19:32:27.750 218 12766.52 19.25 55111.12 88888.00 2009-08-06 19:32:27.875 218 12766.52 19.23 55111.12 88888.00 2009-08-06 19:32:28.000 218 12766.55 19.15 55111.10 88888.00 2009-08-06 19:32:28.125 218 12766.50 19.15 55111.12 88888.00 2009-08-06 19:32:28.250 218 12766.48 19.18 55111.15 88888.00 2009-08-06 19:32:28.375 218 12766.48 19.20 55111.18 88888.00 2009-08-06 19:32:28.500 218 12766.45 19.25 55111.18 88888.00 2009-08-06 19:32:28.625 218 12766.45 19.25 55111.18 88888.00 2009-08-06 19:32:28.750 218 12766.48 19.25 55111.18 88888.00 2009-08-06 19:32:28.875 218 12766.52 19.23 55111.18 88888.00 2009-08-06 19:32:29.000 218 12766.50 19.20 55111.18 88888.00 2009-08-06 19:32:29.125 218 12766.45 19.20 55111.20 88888.00 2009-08-06 19:32:29.250 218 12766.42 19.20 55111.20 88888.00 2009-08-06 19:32:29.375 218 12766.45 19.18 55111.18 88888.00 2009-08-06 19:32:29.500 218 12766.40 19.18 55111.15 88888.00 2009-08-06 19:32:29.625 218 12766.38 19.20 55111.15 88888.00 2009-08-06 19:32:29.750 218 12766.40 19.20 55111.18 88888.00 2009-08-06 19:32:29.875 218 12766.50 19.20 55111.15 88888.00 2009-08-06 19:32:30.000 218 12766.52 19.23 55111.12 88888.00 2009-08-06 19:32:30.125 218 12766.52 19.23 55111.15 88888.00 2009-08-06 19:32:30.250 218 12766.45 19.20 55111.15 88888.00 2009-08-06 19:32:30.375 218 12766.50 19.20 55111.15 88888.00 2009-08-06 19:32:30.500 218 12766.48 19.18 55111.15 88888.00 2009-08-06 19:32:30.625 218 12766.50 19.18 55111.15 88888.00 2009-08-06 19:32:30.750 218 12766.52 19.27 55111.15 88888.00 2009-08-06 19:32:30.875 218 12766.50 19.30 55111.18 88888.00 2009-08-06 19:32:31.000 218 12766.45 19.27 55111.15 88888.00 2009-08-06 19:32:31.125 218 12766.42 19.23 55111.15 88888.00 2009-08-06 19:32:31.250 218 12766.45 19.20 55111.12 88888.00 2009-08-06 19:32:31.375 218 12766.42 19.23 55111.15 88888.00 2009-08-06 19:32:31.500 218 12766.40 19.23 55111.18 88888.00 2009-08-06 19:32:31.625 218 12766.42 19.23 55111.18 88888.00 2009-08-06 19:32:31.750 218 12766.48 19.25 55111.15 88888.00 2009-08-06 19:32:31.875 218 12766.50 19.30 55111.15 88888.00 2009-08-06 19:32:32.000 218 12766.55 19.25 55111.15 88888.00 2009-08-06 19:32:32.125 218 12766.50 19.18 55111.15 88888.00 2009-08-06 19:32:32.250 218 12766.42 19.18 55111.15 88888.00 2009-08-06 19:32:32.375 218 12766.42 19.18 55111.12 88888.00 2009-08-06 19:32:32.500 218 12766.42 19.20 55111.12 88888.00 2009-08-06 19:32:32.625 218 12766.48 19.23 55111.18 88888.00 2009-08-06 19:32:32.750 218 12766.48 19.25 55111.18 88888.00 2009-08-06 19:32:32.875 218 12766.52 19.20 55111.18 88888.00 2009-08-06 19:32:33.000 218 12766.62 19.15 55111.15 88888.00 2009-08-06 19:32:33.125 218 12766.60 19.20 55111.15 88888.00 2009-08-06 19:32:33.250 218 12766.55 19.25 55111.18 88888.00 2009-08-06 19:32:33.375 218 12766.48 19.20 55111.15 88888.00 2009-08-06 19:32:33.500 218 12766.50 19.18 55111.15 88888.00 2009-08-06 19:32:33.625 218 12766.55 19.20 55111.18 88888.00 2009-08-06 19:32:33.750 218 12766.60 19.20 55111.15 88888.00 2009-08-06 19:32:33.875 218 12766.55 19.18 55111.12 88888.00 2009-08-06 19:32:34.000 218 12766.50 19.25 55111.12 88888.00 2009-08-06 19:32:34.125 218 12766.48 19.23 55111.15 88888.00 2009-08-06 19:32:34.250 218 12766.45 19.20 55111.15 88888.00 2009-08-06 19:32:34.375 218 12766.50 19.18 55111.18 88888.00 2009-08-06 19:32:34.500 218 12766.58 19.18 55111.12 88888.00 2009-08-06 19:32:34.625 218 12766.55 19.20 55111.12 88888.00 2009-08-06 19:32:34.750 218 12766.55 19.32 55111.18 88888.00 2009-08-06 19:32:34.875 218 12766.45 19.30 55111.18 88888.00 2009-08-06 19:32:35.000 218 12766.50 19.25 55111.18 88888.00 2009-08-06 19:32:35.125 218 12766.50 19.18 55111.12 88888.00 2009-08-06 19:32:35.250 218 12766.48 19.12 55111.15 88888.00 2009-08-06 19:32:35.375 218 12766.55 19.23 55111.15 88888.00 2009-08-06 19:32:35.500 218 12766.58 19.25 55111.15 88888.00 2009-08-06 19:32:35.625 218 12766.58 19.32 55111.15 88888.00 2009-08-06 19:32:35.750 218 12766.62 19.27 55111.18 88888.00 2009-08-06 19:32:35.875 218 12766.60 19.25 55111.15 88888.00 2009-08-06 19:32:36.000 218 12766.55 19.27 55111.15 88888.00 2009-08-06 19:32:36.125 218 12766.58 19.30 55111.12 88888.00 2009-08-06 19:32:36.250 218 12766.60 19.20 55111.12 88888.00 2009-08-06 19:32:36.375 218 12766.55 19.18 55111.15 88888.00 2009-08-06 19:32:36.500 218 12766.55 19.23 55111.15 88888.00 2009-08-06 19:32:36.625 218 12766.62 19.25 55111.12 88888.00 2009-08-06 19:32:36.750 218 12766.65 19.23 55111.15 88888.00 2009-08-06 19:32:36.875 218 12766.65 19.27 55111.18 88888.00 2009-08-06 19:32:37.000 218 12766.62 19.27 55111.18 88888.00 2009-08-06 19:32:37.125 218 12766.50 19.25 55111.18 88888.00 2009-08-06 19:32:37.250 218 12766.42 19.20 55111.15 88888.00 2009-08-06 19:32:37.375 218 12766.45 19.20 55111.15 88888.00 2009-08-06 19:32:37.500 218 12766.55 19.27 55111.18 88888.00 2009-08-06 19:32:37.625 218 12766.55 19.27 55111.18 88888.00 2009-08-06 19:32:37.750 218 12766.55 19.23 55111.15 88888.00 2009-08-06 19:32:37.875 218 12766.58 19.25 55111.18 88888.00 2009-08-06 19:32:38.000 218 12766.52 19.25 55111.18 88888.00 2009-08-06 19:32:38.125 218 12766.50 19.23 55111.18 88888.00 2009-08-06 19:32:38.250 218 12766.50 19.23 55111.15 88888.00 2009-08-06 19:32:38.375 218 12766.48 19.23 55111.15 88888.00 2009-08-06 19:32:38.500 218 12766.58 19.25 55111.18 88888.00 2009-08-06 19:32:38.625 218 12766.58 19.25 55111.20 88888.00 2009-08-06 19:32:38.750 218 12766.52 19.20 55111.18 88888.00 2009-08-06 19:32:38.875 218 12766.52 19.18 55111.18 88888.00 2009-08-06 19:32:39.000 218 12766.52 19.15 55111.18 88888.00 2009-08-06 19:32:39.125 218 12766.50 19.12 55111.20 88888.00 2009-08-06 19:32:39.250 218 12766.45 19.15 55111.20 88888.00 2009-08-06 19:32:39.375 218 12766.52 19.18 55111.20 88888.00 2009-08-06 19:32:39.500 218 12766.52 19.23 55111.20 88888.00 2009-08-06 19:32:39.625 218 12766.50 19.30 55111.20 88888.00 2009-08-06 19:32:39.750 218 12766.45 19.25 55111.15 88888.00 2009-08-06 19:32:39.875 218 12766.48 19.20 55111.18 88888.00 2009-08-06 19:32:40.000 218 12766.48 19.15 55111.20 88888.00 2009-08-06 19:32:40.125 218 12766.50 19.15 55111.18 88888.00 2009-08-06 19:32:40.250 218 12766.55 19.20 55111.20 88888.00 2009-08-06 19:32:40.375 218 12766.62 19.23 55111.20 88888.00 2009-08-06 19:32:40.500 218 12766.60 19.20 55111.20 88888.00 2009-08-06 19:32:40.625 218 12766.55 19.18 55111.18 88888.00 2009-08-06 19:32:40.750 218 12766.48 19.12 55111.18 88888.00 2009-08-06 19:32:40.875 218 12766.45 19.18 55111.18 88888.00 2009-08-06 19:32:41.000 218 12766.45 19.12 55111.18 88888.00 2009-08-06 19:32:41.125 218 12766.48 19.15 55111.18 88888.00 2009-08-06 19:32:41.250 218 12766.55 19.23 55111.20 88888.00 2009-08-06 19:32:41.375 218 12766.58 19.23 55111.20 88888.00 2009-08-06 19:32:41.500 218 12766.58 19.25 55111.22 88888.00 2009-08-06 19:32:41.625 218 12766.55 19.27 55111.25 88888.00 2009-08-06 19:32:41.750 218 12766.58 19.25 55111.25 88888.00 2009-08-06 19:32:41.875 218 12766.60 19.25 55111.25 88888.00 2009-08-06 19:32:42.000 218 12766.58 19.25 55111.22 88888.00 2009-08-06 19:32:42.125 218 12766.52 19.18 55111.22 88888.00 2009-08-06 19:32:42.250 218 12766.48 19.18 55111.20 88888.00 2009-08-06 19:32:42.375 218 12766.45 19.18 55111.22 88888.00 2009-08-06 19:32:42.500 218 12766.45 19.15 55111.20 88888.00 2009-08-06 19:32:42.625 218 12766.48 19.18 55111.18 88888.00 2009-08-06 19:32:42.750 218 12766.48 19.23 55111.18 88888.00 2009-08-06 19:32:42.875 218 12766.50 19.25 55111.20 88888.00 2009-08-06 19:32:43.000 218 12766.50 19.25 55111.22 88888.00 2009-08-06 19:32:43.125 218 12766.42 19.23 55111.20 88888.00 2009-08-06 19:32:43.250 218 12766.40 19.25 55111.22 88888.00 2009-08-06 19:32:43.375 218 12766.50 19.27 55111.22 88888.00 2009-08-06 19:32:43.500 218 12766.42 19.15 55111.20 88888.00 2009-08-06 19:32:43.625 218 12766.42 19.10 55111.20 88888.00 2009-08-06 19:32:43.750 218 12766.45 19.12 55111.20 88888.00 2009-08-06 19:32:43.875 218 12766.48 19.18 55111.20 88888.00 2009-08-06 19:32:44.000 218 12766.48 19.20 55111.20 88888.00 2009-08-06 19:32:44.125 218 12766.52 19.23 55111.22 88888.00 2009-08-06 19:32:44.250 218 12766.55 19.18 55111.18 88888.00 2009-08-06 19:32:44.375 218 12766.60 19.15 55111.18 88888.00 2009-08-06 19:32:44.500 218 12766.58 19.10 55111.18 88888.00 2009-08-06 19:32:44.625 218 12766.52 19.10 55111.18 88888.00 2009-08-06 19:32:44.750 218 12766.45 19.15 55111.15 88888.00 2009-08-06 19:32:44.875 218 12766.42 19.12 55111.12 88888.00 2009-08-06 19:32:45.000 218 12766.58 19.15 55111.18 88888.00 2009-08-06 19:32:45.125 218 12766.55 19.23 55111.22 88888.00 2009-08-06 19:32:45.250 218 12766.55 19.20 55111.22 88888.00 2009-08-06 19:32:45.375 218 12766.50 19.12 55111.18 88888.00 2009-08-06 19:32:45.500 218 12766.52 19.10 55111.20 88888.00 2009-08-06 19:32:45.625 218 12766.55 19.10 55111.22 88888.00 2009-08-06 19:32:45.750 218 12766.65 19.15 55111.20 88888.00 2009-08-06 19:32:45.875 218 12766.70 19.20 55111.20 88888.00 2009-08-06 19:32:46.000 218 12766.67 19.18 55111.20 88888.00 2009-08-06 19:32:46.125 218 12766.60 19.12 55111.22 88888.00 2009-08-06 19:32:46.250 218 12766.60 19.15 55111.22 88888.00 2009-08-06 19:32:46.375 218 12766.60 19.15 55111.20 88888.00 2009-08-06 19:32:46.500 218 12766.55 19.18 55111.22 88888.00 2009-08-06 19:32:46.625 218 12766.55 19.12 55111.25 88888.00 2009-08-06 19:32:46.750 218 12766.55 19.12 55111.20 88888.00 2009-08-06 19:32:46.875 218 12766.48 19.07 55111.18 88888.00 2009-08-06 19:32:47.000 218 12766.48 19.05 55111.20 88888.00 2009-08-06 19:32:47.125 218 12766.55 19.07 55111.20 88888.00 2009-08-06 19:32:47.250 218 12766.60 19.12 55111.20 88888.00 2009-08-06 19:32:47.375 218 12766.65 19.18 55111.20 88888.00 2009-08-06 19:32:47.500 218 12766.55 19.12 55111.18 88888.00 2009-08-06 19:32:47.625 218 12766.52 19.05 55111.20 88888.00 2009-08-06 19:32:47.750 218 12766.60 19.05 55111.20 88888.00 2009-08-06 19:32:47.875 218 12766.67 19.12 55111.22 88888.00 2009-08-06 19:32:48.000 218 12766.62 19.12 55111.22 88888.00 2009-08-06 19:32:48.125 218 12766.50 19.10 55111.20 88888.00 2009-08-06 19:32:48.250 218 12766.50 19.07 55111.18 88888.00 2009-08-06 19:32:48.375 218 12766.55 19.07 55111.22 88888.00 2009-08-06 19:32:48.500 218 12766.52 19.05 55111.20 88888.00 2009-08-06 19:32:48.625 218 12766.45 18.98 55111.18 88888.00 2009-08-06 19:32:48.750 218 12766.45 18.98 55111.20 88888.00 2009-08-06 19:32:48.875 218 12766.45 19.05 55111.18 88888.00 2009-08-06 19:32:49.000 218 12766.48 19.07 55111.18 88888.00 2009-08-06 19:32:49.125 218 12766.45 19.07 55111.20 88888.00 2009-08-06 19:32:49.250 218 12766.45 19.07 55111.20 88888.00 2009-08-06 19:32:49.375 218 12766.45 19.12 55111.20 88888.00 2009-08-06 19:32:49.500 218 12766.45 19.05 55111.20 88888.00 2009-08-06 19:32:49.625 218 12766.48 19.00 55111.20 88888.00 2009-08-06 19:32:49.750 218 12766.45 19.00 55111.20 88888.00 2009-08-06 19:32:49.875 218 12766.38 18.95 55111.22 88888.00 2009-08-06 19:32:50.000 218 12766.42 19.02 55111.22 88888.00 2009-08-06 19:32:50.125 218 12766.45 19.05 55111.22 88888.00 2009-08-06 19:32:50.250 218 12766.42 18.95 55111.20 88888.00 2009-08-06 19:32:50.375 218 12766.40 18.95 55111.22 88888.00 2009-08-06 19:32:50.500 218 12766.40 19.07 55111.25 88888.00 2009-08-06 19:32:50.625 218 12766.40 19.07 55111.25 88888.00 2009-08-06 19:32:50.750 218 12766.45 19.02 55111.25 88888.00 2009-08-06 19:32:50.875 218 12766.40 18.95 55111.20 88888.00 2009-08-06 19:32:51.000 218 12766.35 18.98 55111.22 88888.00 2009-08-06 19:32:51.125 218 12766.38 18.98 55111.20 88888.00 2009-08-06 19:32:51.250 218 12766.42 18.93 55111.22 88888.00 2009-08-06 19:32:51.375 218 12766.45 18.95 55111.22 88888.00 2009-08-06 19:32:51.500 218 12766.48 18.93 55111.20 88888.00 2009-08-06 19:32:51.625 218 12766.48 18.95 55111.22 88888.00 2009-08-06 19:32:51.750 218 12766.48 18.98 55111.28 88888.00 2009-08-06 19:32:51.875 218 12766.48 18.98 55111.28 88888.00 2009-08-06 19:32:52.000 218 12766.42 18.93 55111.22 88888.00 2009-08-06 19:32:52.125 218 12766.40 18.95 55111.22 88888.00 2009-08-06 19:32:52.250 218 12766.40 18.98 55111.25 88888.00 2009-08-06 19:32:52.375 218 12766.42 18.95 55111.28 88888.00 2009-08-06 19:32:52.500 218 12766.42 18.95 55111.25 88888.00 2009-08-06 19:32:52.625 218 12766.38 18.95 55111.28 88888.00 2009-08-06 19:32:52.750 218 12766.40 18.98 55111.25 88888.00 2009-08-06 19:32:52.875 218 12766.40 18.95 55111.25 88888.00 2009-08-06 19:32:53.000 218 12766.40 18.90 55111.22 88888.00 2009-08-06 19:32:53.125 218 12766.35 18.93 55111.25 88888.00 2009-08-06 19:32:53.250 218 12766.35 18.93 55111.25 88888.00 2009-08-06 19:32:53.375 218 12766.35 18.90 55111.22 88888.00 2009-08-06 19:32:53.500 218 12766.38 18.93 55111.25 88888.00 2009-08-06 19:32:53.625 218 12766.38 18.88 55111.25 88888.00 2009-08-06 19:32:53.750 218 12766.35 18.85 55111.25 88888.00 2009-08-06 19:32:53.875 218 12766.35 18.80 55111.22 88888.00 2009-08-06 19:32:54.000 218 12766.42 18.82 55111.20 88888.00 2009-08-06 19:32:54.125 218 12766.45 18.88 55111.22 88888.00 2009-08-06 19:32:54.250 218 12766.38 18.82 55111.25 88888.00 2009-08-06 19:32:54.375 218 12766.33 18.80 55111.22 88888.00 2009-08-06 19:32:54.500 218 12766.33 18.80 55111.25 88888.00 2009-08-06 19:32:54.625 218 12766.38 18.85 55111.25 88888.00 2009-08-06 19:32:54.750 218 12766.42 18.85 55111.28 88888.00 2009-08-06 19:32:54.875 218 12766.42 18.82 55111.28 88888.00 2009-08-06 19:32:55.000 218 12766.30 18.77 55111.25 88888.00 2009-08-06 19:32:55.125 218 12766.27 18.77 55111.25 88888.00 2009-08-06 19:32:55.250 218 12766.33 18.85 55111.30 88888.00 2009-08-06 19:32:55.375 218 12766.38 18.80 55111.28 88888.00 2009-08-06 19:32:55.500 218 12766.33 18.75 55111.22 88888.00 2009-08-06 19:32:55.625 218 12766.30 18.75 55111.25 88888.00 2009-08-06 19:32:55.750 218 12766.38 18.80 55111.25 88888.00 2009-08-06 19:32:55.875 218 12766.38 18.77 55111.25 88888.00 2009-08-06 19:32:56.000 218 12766.40 18.82 55111.25 88888.00 2009-08-06 19:32:56.125 218 12766.38 18.80 55111.25 88888.00 2009-08-06 19:32:56.250 218 12766.33 18.80 55111.28 88888.00 2009-08-06 19:32:56.375 218 12766.33 18.80 55111.28 88888.00 2009-08-06 19:32:56.500 218 12766.30 18.75 55111.22 88888.00 2009-08-06 19:32:56.625 218 12766.35 18.75 55111.25 88888.00 2009-08-06 19:32:56.750 218 12766.38 18.88 55111.28 88888.00 2009-08-06 19:32:56.875 218 12766.38 18.88 55111.28 88888.00 2009-08-06 19:32:57.000 218 12766.35 18.82 55111.25 88888.00 2009-08-06 19:32:57.125 218 12766.33 18.77 55111.25 88888.00 2009-08-06 19:32:57.250 218 12766.33 18.75 55111.28 88888.00 2009-08-06 19:32:57.375 218 12766.35 18.77 55111.28 88888.00 2009-08-06 19:32:57.500 218 12766.27 18.75 55111.25 88888.00 2009-08-06 19:32:57.625 218 12766.23 18.80 55111.22 88888.00 2009-08-06 19:32:57.750 218 12766.20 18.77 55111.25 88888.00 2009-08-06 19:32:57.875 218 12766.25 18.75 55111.28 88888.00 2009-08-06 19:32:58.000 218 12766.35 18.75 55111.28 88888.00 2009-08-06 19:32:58.125 218 12766.38 18.80 55111.28 88888.00 2009-08-06 19:32:58.250 218 12766.20 18.77 55111.25 88888.00 2009-08-06 19:32:58.375 218 12766.12 18.75 55111.22 88888.00 2009-08-06 19:32:58.500 218 12766.20 18.77 55111.28 88888.00 2009-08-06 19:32:58.625 218 12766.25 18.77 55111.25 88888.00 2009-08-06 19:32:58.750 218 12766.20 18.68 55111.28 88888.00 2009-08-06 19:32:58.875 218 12766.20 18.70 55111.28 88888.00 2009-08-06 19:32:59.000 218 12766.25 18.73 55111.25 88888.00 2009-08-06 19:32:59.125 218 12766.38 18.77 55111.30 88888.00 2009-08-06 19:32:59.250 218 12766.33 18.80 55111.25 88888.00 2009-08-06 19:32:59.375 218 12766.33 18.77 55111.28 88888.00 2009-08-06 19:32:59.500 218 12766.35 18.75 55111.25 88888.00 2009-08-06 19:32:59.625 218 12766.30 18.68 55111.25 88888.00 2009-08-06 19:32:59.750 218 12766.25 18.65 55111.25 88888.00 2009-08-06 19:32:59.875 218 12766.33 18.73 55111.28 88888.00 2009-08-06 19:33:00.000 218 12766.33 18.70 55111.25 88888.00 2009-08-06 19:33:00.125 218 12766.25 18.68 55111.28 88888.00 2009-08-06 19:33:00.250 218 12766.25 18.65 55111.28 88888.00 2009-08-06 19:33:00.375 218 12766.35 18.75 55111.28 88888.00 2009-08-06 19:33:00.500 218 12766.35 18.77 55111.32 88888.00 2009-08-06 19:33:00.625 218 12766.27 18.75 55111.30 88888.00 2009-08-06 19:33:00.750 218 12766.25 18.73 55111.30 88888.00 2009-08-06 19:33:00.875 218 12766.27 18.77 55111.30 88888.00 2009-08-06 19:33:01.000 218 12766.33 18.82 55111.28 88888.00 2009-08-06 19:33:01.125 218 12766.27 18.75 55111.25 88888.00 2009-08-06 19:33:01.250 218 12766.25 18.68 55111.30 88888.00 2009-08-06 19:33:01.375 218 12766.25 18.62 55111.25 88888.00 2009-08-06 19:33:01.500 218 12766.23 18.62 55111.28 88888.00 2009-08-06 19:33:01.625 218 12766.20 18.68 55111.32 88888.00 2009-08-06 19:33:01.750 218 12766.20 18.68 55111.28 88888.00 2009-08-06 19:33:01.875 218 12766.20 18.68 55111.28 88888.00 2009-08-06 19:33:02.000 218 12766.23 18.65 55111.30 88888.00 2009-08-06 19:33:02.125 218 12766.23 18.68 55111.28 88888.00 2009-08-06 19:33:02.250 218 12766.25 18.70 55111.30 88888.00 2009-08-06 19:33:02.375 218 12766.25 18.62 55111.28 88888.00 2009-08-06 19:33:02.500 218 12766.25 18.62 55111.30 88888.00 2009-08-06 19:33:02.625 218 12766.17 18.62 55111.30 88888.00 2009-08-06 19:33:02.750 218 12766.17 18.70 55111.32 88888.00 2009-08-06 19:33:02.875 218 12766.17 18.70 55111.32 88888.00 2009-08-06 19:33:03.000 218 12766.17 18.62 55111.28 88888.00 2009-08-06 19:33:03.125 218 12766.17 18.62 55111.28 88888.00 2009-08-06 19:33:03.250 218 12766.17 18.68 55111.30 88888.00 2009-08-06 19:33:03.375 218 12766.23 18.70 55111.30 88888.00 2009-08-06 19:33:03.500 218 12766.23 18.73 55111.30 88888.00 2009-08-06 19:33:03.625 218 12766.27 18.65 55111.28 88888.00 2009-08-06 19:33:03.750 218 12766.27 18.60 55111.28 88888.00 2009-08-06 19:33:03.875 218 12766.27 18.65 55111.28 88888.00 2009-08-06 19:33:04.000 218 12766.17 18.62 55111.25 88888.00 2009-08-06 19:33:04.125 218 12766.12 18.60 55111.25 88888.00 2009-08-06 19:33:04.250 218 12766.12 18.57 55111.28 88888.00 2009-08-06 19:33:04.375 218 12766.23 18.62 55111.30 88888.00 2009-08-06 19:33:04.500 218 12766.27 18.62 55111.28 88888.00 2009-08-06 19:33:04.625 218 12766.27 18.60 55111.25 88888.00 2009-08-06 19:33:04.750 218 12766.30 18.62 55111.30 88888.00 2009-08-06 19:33:04.875 218 12766.30 18.65 55111.30 88888.00 2009-08-06 19:33:05.000 218 12766.30 18.68 55111.30 88888.00 2009-08-06 19:33:05.125 218 12766.27 18.68 55111.30 88888.00 2009-08-06 19:33:05.250 218 12766.23 18.60 55111.35 88888.00 2009-08-06 19:33:05.375 218 12766.12 18.55 55111.32 88888.00 2009-08-06 19:33:05.500 218 12766.10 18.55 55111.30 88888.00 2009-08-06 19:33:05.625 218 12766.23 18.52 55111.32 88888.00 2009-08-06 19:33:05.750 218 12766.33 18.52 55111.32 88888.00 2009-08-06 19:33:05.875 218 12766.33 18.57 55111.35 88888.00 2009-08-06 19:33:06.000 218 12766.40 18.57 55111.35 88888.00 2009-08-06 19:33:06.125 218 12766.30 18.57 55111.35 88888.00 2009-08-06 19:33:06.250 218 12766.30 18.55 55111.35 88888.00 2009-08-06 19:33:06.375 218 12766.30 18.55 55111.32 88888.00 2009-08-06 19:33:06.500 218 12766.27 18.57 55111.32 88888.00 2009-08-06 19:33:06.625 218 12766.25 18.55 55111.30 88888.00 2009-08-06 19:33:06.750 218 12766.27 18.50 55111.30 88888.00 2009-08-06 19:33:06.875 218 12766.27 18.50 55111.30 88888.00 2009-08-06 19:33:07.000 218 12766.30 18.55 55111.30 88888.00 2009-08-06 19:33:07.125 218 12766.35 18.55 55111.30 88888.00 2009-08-06 19:33:07.250 218 12766.33 18.50 55111.32 88888.00 2009-08-06 19:33:07.375 218 12766.30 18.50 55111.32 88888.00 2009-08-06 19:33:07.500 218 12766.30 18.48 55111.32 88888.00 2009-08-06 19:33:07.625 218 12766.30 18.50 55111.32 88888.00 2009-08-06 19:33:07.750 218 12766.23 18.45 55111.30 88888.00 2009-08-06 19:33:07.875 218 12766.27 18.50 55111.32 88888.00 2009-08-06 19:33:08.000 218 12766.30 18.52 55111.35 88888.00 2009-08-06 19:33:08.125 218 12766.27 18.52 55111.38 88888.00 2009-08-06 19:33:08.250 218 12766.23 18.50 55111.35 88888.00 2009-08-06 19:33:08.375 218 12766.17 18.48 55111.32 88888.00 2009-08-06 19:33:08.500 218 12766.17 18.45 55111.35 88888.00 2009-08-06 19:33:08.625 218 12766.15 18.45 55111.35 88888.00 2009-08-06 19:33:08.750 218 12766.12 18.48 55111.32 88888.00 2009-08-06 19:33:08.875 218 12766.17 18.52 55111.38 88888.00 2009-08-06 19:33:09.000 218 12766.27 18.57 55111.38 88888.00 2009-08-06 19:33:09.125 218 12766.23 18.55 55111.35 88888.00 2009-08-06 19:33:09.250 218 12766.20 18.48 55111.35 88888.00 2009-08-06 19:33:09.375 218 12766.25 18.48 55111.38 88888.00 2009-08-06 19:33:09.500 218 12766.27 18.48 55111.35 88888.00 2009-08-06 19:33:09.625 218 12766.20 18.45 55111.35 88888.00 2009-08-06 19:33:09.750 218 12766.23 18.45 55111.30 88888.00 2009-08-06 19:33:09.875 218 12766.33 18.43 55111.32 88888.00 2009-08-06 19:33:10.000 218 12766.33 18.40 55111.30 88888.00 2009-08-06 19:33:10.125 218 12766.25 18.40 55111.30 88888.00 2009-08-06 19:33:10.250 218 12766.27 18.40 55111.35 88888.00 2009-08-06 19:33:10.375 218 12766.25 18.43 55111.35 88888.00 2009-08-06 19:33:10.500 218 12766.25 18.38 55111.32 88888.00 2009-08-06 19:33:10.625 218 12766.30 18.38 55111.32 88888.00 2009-08-06 19:33:10.750 218 12766.30 18.40 55111.40 88888.00 2009-08-06 19:33:10.875 218 12766.27 18.45 55111.38 88888.00 2009-08-06 19:33:11.000 218 12766.25 18.38 55111.32 88888.00 2009-08-06 19:33:11.125 218 12766.17 18.30 55111.32 88888.00 2009-08-06 19:33:11.250 218 12766.12 18.35 55111.32 88888.00 2009-08-06 19:33:11.375 218 12766.17 18.38 55111.32 88888.00 2009-08-06 19:33:11.500 218 12766.27 18.43 55111.32 88888.00 2009-08-06 19:33:11.625 218 12766.25 18.43 55111.35 88888.00 2009-08-06 19:33:11.750 218 12766.10 18.38 55111.38 88888.00 2009-08-06 19:33:11.875 218 12766.08 18.32 55111.35 88888.00 2009-08-06 19:33:12.000 218 12766.02 18.27 55111.35 88888.00 2009-08-06 19:33:12.125 218 12766.08 18.30 55111.32 88888.00 2009-08-06 19:33:12.250 218 12766.12 18.38 55111.38 88888.00 2009-08-06 19:33:12.375 218 12766.12 18.35 55111.38 88888.00 2009-08-06 19:33:12.500 218 12766.10 18.30 55111.35 88888.00 2009-08-06 19:33:12.625 218 12766.10 18.30 55111.35 88888.00 2009-08-06 19:33:12.750 218 12766.10 18.30 55111.32 88888.00 2009-08-06 19:33:12.875 218 12766.12 18.38 55111.35 88888.00 2009-08-06 19:33:13.000 218 12766.12 18.32 55111.35 88888.00 2009-08-06 19:33:13.125 218 12766.12 18.32 55111.38 88888.00 2009-08-06 19:33:13.250 218 12766.17 18.35 55111.40 88888.00 2009-08-06 19:33:13.375 218 12766.15 18.32 55111.38 88888.00 2009-08-06 19:33:13.500 218 12766.02 18.25 55111.32 88888.00 2009-08-06 19:33:13.625 218 12766.00 18.15 55111.30 88888.00 2009-08-06 19:33:13.750 218 12766.05 18.27 55111.35 88888.00 2009-08-06 19:33:13.875 218 12766.10 18.30 55111.32 88888.00 2009-08-06 19:33:14.000 218 12766.17 18.27 55111.35 88888.00 2009-08-06 19:33:14.125 218 12766.20 18.25 55111.38 88888.00 2009-08-06 19:33:14.250 218 12766.23 18.30 55111.43 88888.00 2009-08-06 19:33:14.375 218 12766.23 18.35 55111.40 88888.00 2009-08-06 19:33:14.500 218 12766.17 18.30 55111.40 88888.00 2009-08-06 19:33:14.625 218 12766.10 18.27 55111.38 88888.00 2009-08-06 19:33:14.750 218 12766.02 18.25 55111.38 88888.00 2009-08-06 19:33:14.875 218 12766.08 18.27 55111.40 88888.00 2009-08-06 19:33:15.000 218 12766.10 18.23 55111.38 88888.00 2009-08-06 19:33:15.125 218 12766.05 18.23 55111.35 88888.00 2009-08-06 19:33:15.250 218 12766.02 18.23 55111.38 88888.00 2009-08-06 19:33:15.375 218 12766.10 18.25 55111.38 88888.00 2009-08-06 19:33:15.500 218 12766.15 18.23 55111.32 88888.00 2009-08-06 19:33:15.625 218 12766.17 18.27 55111.38 88888.00 2009-08-06 19:33:15.750 218 12766.23 18.35 55111.40 88888.00 2009-08-06 19:33:15.875 218 12766.17 18.30 55111.35 88888.00 2009-08-06 19:33:16.000 218 12766.10 18.27 55111.40 88888.00 2009-08-06 19:33:16.125 218 12766.10 18.25 55111.38 88888.00 2009-08-06 19:33:16.250 218 12766.05 18.18 55111.38 88888.00 2009-08-06 19:33:16.375 218 12765.98 18.15 55111.38 88888.00 2009-08-06 19:33:16.500 218 12766.00 18.20 55111.38 88888.00 2009-08-06 19:33:16.625 218 12765.95 18.23 55111.38 88888.00 2009-08-06 19:33:16.750 218 12765.98 18.23 55111.38 88888.00 2009-08-06 19:33:16.875 218 12766.12 18.23 55111.35 88888.00 2009-08-06 19:33:17.000 218 12766.08 18.20 55111.35 88888.00 2009-08-06 19:33:17.125 218 12766.00 18.12 55111.38 88888.00 2009-08-06 19:33:17.250 218 12766.02 18.18 55111.40 88888.00 2009-08-06 19:33:17.375 218 12766.08 18.23 55111.38 88888.00 2009-08-06 19:33:17.500 218 12766.08 18.18 55111.38 88888.00 2009-08-06 19:33:17.625 218 12766.10 18.20 55111.40 88888.00 2009-08-06 19:33:17.750 218 12766.05 18.20 55111.40 88888.00 2009-08-06 19:33:17.875 218 12765.98 18.20 55111.40 88888.00 2009-08-06 19:33:18.000 218 12765.95 18.15 55111.32 88888.00 2009-08-06 19:33:18.125 218 12765.98 18.15 55111.35 88888.00 2009-08-06 19:33:18.250 218 12765.98 18.20 55111.40 88888.00 2009-08-06 19:33:18.375 218 12766.00 18.18 55111.40 88888.00 2009-08-06 19:33:18.500 218 12766.00 18.20 55111.40 88888.00 2009-08-06 19:33:18.625 218 12766.05 18.23 55111.40 88888.00 2009-08-06 19:33:18.750 218 12766.05 18.25 55111.45 88888.00 2009-08-06 19:33:18.875 218 12766.08 18.23 55111.43 88888.00 2009-08-06 19:33:19.000 218 12766.08 18.20 55111.43 88888.00 2009-08-06 19:33:19.125 218 12766.08 18.18 55111.43 88888.00 2009-08-06 19:33:19.250 218 12766.08 18.18 55111.43 88888.00 2009-08-06 19:33:19.375 218 12766.10 18.23 55111.43 88888.00 2009-08-06 19:33:19.500 218 12766.10 18.18 55111.43 88888.00 2009-08-06 19:33:19.625 218 12766.12 18.12 55111.45 88888.00 2009-08-06 19:33:19.750 218 12766.12 18.18 55111.45 88888.00 2009-08-06 19:33:19.875 218 12766.12 18.12 55111.40 88888.00 2009-08-06 19:33:20.000 218 12766.15 18.10 55111.40 88888.00 2009-08-06 19:33:20.125 218 12766.17 18.15 55111.43 88888.00 2009-08-06 19:33:20.250 218 12766.10 18.15 55111.43 88888.00 2009-08-06 19:33:20.375 218 12766.12 18.20 55111.43 88888.00 2009-08-06 19:33:20.500 218 12766.08 18.20 55111.40 88888.00 2009-08-06 19:33:20.625 218 12766.08 18.10 55111.43 88888.00 2009-08-06 19:33:20.750 218 12766.05 18.07 55111.43 88888.00 2009-08-06 19:33:20.875 218 12766.10 18.10 55111.40 88888.00 2009-08-06 19:33:21.000 218 12766.05 18.07 55111.38 88888.00 2009-08-06 19:33:21.125 218 12766.00 18.02 55111.40 88888.00 2009-08-06 19:33:21.250 218 12765.98 18.07 55111.40 88888.00 2009-08-06 19:33:21.375 218 12766.08 18.10 55111.40 88888.00 2009-08-06 19:33:21.500 218 12766.12 18.07 55111.38 88888.00 2009-08-06 19:33:21.625 218 12766.20 18.05 55111.40 88888.00 2009-08-06 19:33:21.750 218 12766.25 18.00 55111.38 88888.00 2009-08-06 19:33:21.875 218 12766.27 18.02 55111.38 88888.00 2009-08-06 19:33:22.000 218 12766.25 18.05 55111.38 88888.00 2009-08-06 19:33:22.125 218 12766.27 18.05 55111.38 88888.00 2009-08-06 19:33:22.250 218 12766.23 18.02 55111.40 88888.00 2009-08-06 19:33:22.375 218 12766.23 18.05 55111.35 88888.00 2009-08-06 19:33:22.500 218 12766.20 17.95 55111.35 88888.00 2009-08-06 19:33:22.625 218 12766.27 18.05 55111.38 88888.00 2009-08-06 19:33:22.750 218 12766.30 18.10 55111.43 88888.00 2009-08-06 19:33:22.875 218 12766.23 18.10 55111.43 88888.00 2009-08-06 19:33:23.000 218 12766.15 18.02 55111.38 88888.00 2009-08-06 19:33:23.125 218 12766.10 18.05 55111.43 88888.00 2009-08-06 19:33:23.250 218 12766.02 18.05 55111.40 88888.00 2009-08-06 19:33:23.375 218 12766.02 18.05 55111.38 88888.00 2009-08-06 19:33:23.500 218 12766.02 18.05 55111.38 88888.00 2009-08-06 19:33:23.625 218 12766.05 18.02 55111.43 88888.00 2009-08-06 19:33:23.750 218 12766.10 18.02 55111.43 88888.00 2009-08-06 19:33:23.875 218 12766.15 18.07 55111.40 88888.00 2009-08-06 19:33:24.000 218 12766.15 17.98 55111.43 88888.00 2009-08-06 19:33:24.125 218 12766.17 17.98 55111.43 88888.00 2009-08-06 19:33:24.250 218 12766.17 18.00 55111.40 88888.00 2009-08-06 19:33:24.375 218 12766.15 18.00 55111.40 88888.00 2009-08-06 19:33:24.500 218 12766.12 18.02 55111.40 88888.00 2009-08-06 19:33:24.625 218 12766.15 18.02 55111.43 88888.00 2009-08-06 19:33:24.750 218 12766.05 18.00 55111.43 88888.00 2009-08-06 19:33:24.875 218 12765.98 18.00 55111.43 88888.00 2009-08-06 19:33:25.000 218 12766.00 17.98 55111.40 88888.00 2009-08-06 19:33:25.125 218 12766.05 17.98 55111.43 88888.00 2009-08-06 19:33:25.250 218 12766.05 17.98 55111.43 88888.00 2009-08-06 19:33:25.375 218 12765.95 17.93 55111.40 88888.00 2009-08-06 19:33:25.500 218 12765.95 17.95 55111.43 88888.00 2009-08-06 19:33:25.625 218 12766.00 18.02 55111.43 88888.00 2009-08-06 19:33:25.750 218 12766.00 18.00 55111.43 88888.00 2009-08-06 19:33:25.875 218 12766.00 17.98 55111.43 88888.00 2009-08-06 19:33:26.000 218 12766.02 17.98 55111.45 88888.00 2009-08-06 19:33:26.125 218 12766.02 17.98 55111.43 88888.00 2009-08-06 19:33:26.250 218 12766.08 17.98 55111.43 88888.00 2009-08-06 19:33:26.375 218 12766.15 17.98 55111.45 88888.00 2009-08-06 19:33:26.500 218 12766.10 17.95 55111.45 88888.00 2009-08-06 19:33:26.625 218 12766.15 17.95 55111.43 88888.00 2009-08-06 19:33:26.750 218 12766.23 17.95 55111.43 88888.00 2009-08-06 19:33:26.875 218 12766.20 17.95 55111.43 88888.00 2009-08-06 19:33:27.000 218 12766.17 17.95 55111.43 88888.00 2009-08-06 19:33:27.125 218 12766.15 17.95 55111.43 88888.00 2009-08-06 19:33:27.250 218 12766.10 17.90 55111.43 88888.00 2009-08-06 19:33:27.375 218 12766.15 17.90 55111.45 88888.00 2009-08-06 19:33:27.500 218 12766.20 17.95 55111.45 88888.00 2009-08-06 19:33:27.625 218 12766.25 17.93 55111.47 88888.00 2009-08-06 19:33:27.750 218 12766.17 17.88 55111.45 88888.00 2009-08-06 19:33:27.875 218 12766.12 17.93 55111.50 88888.00 2009-08-06 19:33:28.000 218 12766.02 17.95 55111.45 88888.00 2009-08-06 19:33:28.125 218 12766.05 17.93 55111.43 88888.00 2009-08-06 19:33:28.250 218 12766.10 17.90 55111.43 88888.00 2009-08-06 19:33:28.375 218 12766.12 17.85 55111.40 88888.00 2009-08-06 19:33:28.500 218 12766.05 17.80 55111.43 88888.00 2009-08-06 19:33:28.625 218 12766.08 17.90 55111.40 88888.00 2009-08-06 19:33:28.750 218 12766.12 17.95 55111.43 88888.00 2009-08-06 19:33:28.875 218 12766.08 17.93 55111.40 88888.00 2009-08-06 19:33:29.000 218 12766.02 17.82 55111.43 88888.00 2009-08-06 19:33:29.125 218 12766.05 17.85 55111.45 88888.00 2009-08-06 19:33:29.250 218 12766.00 17.88 55111.45 88888.00 2009-08-06 19:33:29.375 218 12766.02 17.90 55111.43 88888.00 2009-08-06 19:33:29.500 218 12766.08 17.85 55111.45 88888.00 2009-08-06 19:33:29.625 218 12766.10 17.85 55111.45 88888.00 2009-08-06 19:33:29.750 218 12766.10 17.85 55111.45 88888.00 2009-08-06 19:33:29.875 218 12766.10 17.85 55111.45 88888.00 2009-08-06 19:33:30.000 218 12766.08 17.85 55111.43 88888.00 2009-08-06 19:33:30.125 218 12766.08 17.85 55111.45 88888.00 2009-08-06 19:33:30.250 218 12766.02 17.80 55111.47 88888.00 2009-08-06 19:33:30.375 218 12766.10 17.82 55111.47 88888.00 2009-08-06 19:33:30.500 218 12766.15 17.85 55111.50 88888.00 2009-08-06 19:33:30.625 218 12766.15 17.80 55111.45 88888.00 2009-08-06 19:33:30.750 218 12766.20 17.80 55111.47 88888.00 2009-08-06 19:33:30.875 218 12766.17 17.85 55111.45 88888.00 2009-08-06 19:33:31.000 218 12766.12 17.80 55111.45 88888.00 2009-08-06 19:33:31.125 218 12766.08 17.82 55111.43 88888.00 2009-08-06 19:33:31.250 218 12766.00 17.80 55111.45 88888.00 2009-08-06 19:33:31.375 218 12766.00 17.77 55111.45 88888.00 2009-08-06 19:33:31.500 218 12766.00 17.80 55111.50 88888.00 2009-08-06 19:33:31.625 218 12766.02 17.82 55111.45 88888.00 2009-08-06 19:33:31.750 218 12766.08 17.82 55111.50 88888.00 2009-08-06 19:33:31.875 218 12766.10 17.85 55111.50 88888.00 2009-08-06 19:33:32.000 218 12766.08 17.82 55111.47 88888.00 2009-08-06 19:33:32.125 218 12766.02 17.73 55111.50 88888.00 2009-08-06 19:33:32.250 218 12766.08 17.82 55111.53 88888.00 2009-08-06 19:33:32.375 218 12766.08 17.90 55111.50 88888.00 2009-08-06 19:33:32.500 218 12766.00 17.80 55111.47 88888.00 2009-08-06 19:33:32.625 218 12766.02 17.77 55111.47 88888.00 2009-08-06 19:33:32.750 218 12766.05 17.75 55111.47 88888.00 2009-08-06 19:33:32.875 218 12766.15 17.77 55111.45 88888.00 2009-08-06 19:33:33.000 218 12766.15 17.80 55111.45 88888.00 2009-08-06 19:33:33.125 218 12766.10 17.75 55111.45 88888.00 2009-08-06 19:33:33.250 218 12766.02 17.75 55111.47 88888.00 2009-08-06 19:33:33.375 218 12766.02 17.73 55111.43 88888.00 2009-08-06 19:33:33.500 218 12766.05 17.77 55111.45 88888.00 2009-08-06 19:33:33.625 218 12766.05 17.75 55111.45 88888.00 2009-08-06 19:33:33.750 218 12766.05 17.75 55111.47 88888.00 2009-08-06 19:33:33.875 218 12766.02 17.75 55111.47 88888.00 2009-08-06 19:33:34.000 218 12766.02 17.70 55111.40 88888.00 2009-08-06 19:33:34.125 218 12766.15 17.73 55111.45 88888.00 2009-08-06 19:33:34.250 218 12766.20 17.77 55111.47 88888.00 2009-08-06 19:33:34.375 218 12766.20 17.77 55111.50 88888.00 2009-08-06 19:33:34.500 218 12766.15 17.80 55111.50 88888.00 2009-08-06 19:33:34.625 218 12766.10 17.80 55111.45 88888.00 2009-08-06 19:33:34.750 218 12766.08 17.80 55111.45 88888.00 2009-08-06 19:33:34.875 218 12766.08 17.75 55111.45 88888.00 2009-08-06 19:33:35.000 218 12766.05 17.70 55111.43 88888.00 2009-08-06 19:33:35.125 218 12766.05 17.68 55111.47 88888.00 2009-08-06 19:33:35.250 218 12766.02 17.65 55111.47 88888.00 2009-08-06 19:33:35.375 218 12766.10 17.68 55111.47 88888.00 2009-08-06 19:33:35.500 218 12766.15 17.75 55111.45 88888.00 2009-08-06 19:33:35.625 218 12766.10 17.77 55111.47 88888.00 2009-08-06 19:33:35.750 218 12766.05 17.73 55111.43 88888.00 2009-08-06 19:33:35.875 218 12766.02 17.73 55111.45 88888.00 2009-08-06 19:33:36.000 218 12766.08 17.73 55111.40 88888.00 2009-08-06 19:33:36.125 218 12766.10 17.77 55111.45 88888.00 2009-08-06 19:33:36.250 218 12766.08 17.73 55111.43 88888.00 2009-08-06 19:33:36.375 218 12766.12 17.70 55111.45 88888.00 2009-08-06 19:33:36.500 218 12766.15 17.75 55111.45 88888.00 2009-08-06 19:33:36.625 218 12766.12 17.75 55111.45 88888.00 2009-08-06 19:33:36.750 218 12766.12 17.70 55111.43 88888.00 2009-08-06 19:33:36.875 218 12766.12 17.70 55111.43 88888.00 2009-08-06 19:33:37.000 218 12766.15 17.75 55111.45 88888.00 2009-08-06 19:33:37.125 218 12766.12 17.75 55111.45 88888.00 2009-08-06 19:33:37.250 218 12766.05 17.68 55111.45 88888.00 2009-08-06 19:33:37.375 218 12766.00 17.68 55111.45 88888.00 2009-08-06 19:33:37.500 218 12766.02 17.70 55111.47 88888.00 2009-08-06 19:33:37.625 218 12766.12 17.73 55111.47 88888.00 2009-08-06 19:33:37.750 218 12766.08 17.73 55111.53 88888.00 2009-08-06 19:33:37.875 218 12765.95 17.62 55111.50 88888.00 2009-08-06 19:33:38.000 218 12766.00 17.68 55111.47 88888.00 2009-08-06 19:33:38.125 218 12766.08 17.75 55111.50 88888.00 2009-08-06 19:33:38.250 218 12766.08 17.70 55111.47 88888.00 2009-08-06 19:33:38.375 218 12766.05 17.73 55111.47 88888.00 2009-08-06 19:33:38.500 218 12766.05 17.70 55111.50 88888.00 2009-08-06 19:33:38.625 218 12766.05 17.68 55111.45 88888.00 2009-08-06 19:33:38.750 218 12766.00 17.65 55111.47 88888.00 2009-08-06 19:33:38.875 218 12766.02 17.68 55111.50 88888.00 2009-08-06 19:33:39.000 218 12766.02 17.65 55111.45 88888.00 2009-08-06 19:33:39.125 218 12766.02 17.65 55111.47 88888.00 2009-08-06 19:33:39.250 218 12766.00 17.62 55111.47 88888.00 2009-08-06 19:33:39.375 218 12766.02 17.65 55111.50 88888.00 2009-08-06 19:33:39.500 218 12765.95 17.65 55111.50 88888.00 2009-08-06 19:33:39.625 218 12765.90 17.62 55111.45 88888.00 2009-08-06 19:33:39.750 218 12765.92 17.62 55111.45 88888.00 2009-08-06 19:33:39.875 218 12765.95 17.62 55111.45 88888.00 2009-08-06 19:33:40.000 218 12765.95 17.65 55111.45 88888.00 2009-08-06 19:33:40.125 218 12766.02 17.73 55111.47 88888.00 2009-08-06 19:33:40.250 218 12766.08 17.70 55111.47 88888.00 2009-08-06 19:33:40.375 218 12766.08 17.68 55111.45 88888.00 2009-08-06 19:33:40.500 218 12766.00 17.70 55111.47 88888.00 2009-08-06 19:33:40.625 218 12766.00 17.75 55111.45 88888.00 2009-08-06 19:33:40.750 218 12766.08 17.68 55111.45 88888.00 2009-08-06 19:33:40.875 218 12766.02 17.62 55111.45 88888.00 2009-08-06 19:33:41.000 218 12766.05 17.65 55111.45 88888.00 2009-08-06 19:33:41.125 218 12766.10 17.65 55111.47 88888.00 2009-08-06 19:33:41.250 218 12766.08 17.70 55111.47 88888.00 2009-08-06 19:33:41.375 218 12766.08 17.70 55111.47 88888.00 2009-08-06 19:33:41.500 218 12766.05 17.70 55111.47 88888.00 2009-08-06 19:33:41.625 218 12765.95 17.65 55111.45 88888.00 2009-08-06 19:33:41.750 218 12766.00 17.68 55111.47 88888.00 2009-08-06 19:33:41.875 218 12766.00 17.62 55111.45 88888.00 2009-08-06 19:33:42.000 218 12765.98 17.60 55111.45 88888.00 2009-08-06 19:33:42.125 218 12765.95 17.60 55111.45 88888.00 2009-08-06 19:33:42.250 218 12765.92 17.60 55111.47 88888.00 2009-08-06 19:33:42.375 218 12765.92 17.62 55111.47 88888.00 2009-08-06 19:33:42.500 218 12765.90 17.62 55111.45 88888.00 2009-08-06 19:33:42.625 218 12765.90 17.62 55111.47 88888.00 2009-08-06 19:33:42.750 218 12765.92 17.62 55111.50 88888.00 2009-08-06 19:33:42.875 218 12765.98 17.65 55111.47 88888.00 2009-08-06 19:33:43.000 218 12765.90 17.62 55111.45 88888.00 2009-08-06 19:33:43.125 218 12765.90 17.60 55111.47 88888.00 2009-08-06 19:33:43.250 218 12765.90 17.55 55111.47 88888.00 2009-08-06 19:33:43.375 218 12765.88 17.55 55111.47 88888.00 2009-08-06 19:33:43.500 218 12765.98 17.65 55111.50 88888.00 2009-08-06 19:33:43.625 218 12766.02 17.60 55111.50 88888.00 2009-08-06 19:33:43.750 218 12766.02 17.60 55111.50 88888.00 2009-08-06 19:33:43.875 218 12765.95 17.57 55111.45 88888.00 2009-08-06 19:33:44.000 218 12765.92 17.57 55111.45 88888.00 2009-08-06 19:33:44.125 218 12765.98 17.57 55111.47 88888.00 2009-08-06 19:33:44.250 218 12765.98 17.57 55111.47 88888.00 2009-08-06 19:33:44.375 218 12765.98 17.57 55111.47 88888.00 2009-08-06 19:33:44.500 218 12766.00 17.55 55111.50 88888.00 2009-08-06 19:33:44.625 218 12766.00 17.60 55111.50 88888.00 2009-08-06 19:33:44.750 218 12765.88 17.50 55111.47 88888.00 2009-08-06 19:33:44.875 218 12765.80 17.48 55111.45 88888.00 2009-08-06 19:33:45.000 218 12765.80 17.50 55111.47 88888.00 2009-08-06 19:33:45.125 218 12765.83 17.52 55111.47 88888.00 2009-08-06 19:33:45.250 218 12765.88 17.45 55111.45 88888.00 2009-08-06 19:33:45.375 218 12765.92 17.48 55111.47 88888.00 2009-08-06 19:33:45.500 218 12765.92 17.50 55111.50 88888.00 2009-08-06 19:33:45.625 218 12765.83 17.45 55111.47 88888.00 2009-08-06 19:33:45.750 218 12765.80 17.45 55111.50 88888.00 2009-08-06 19:33:45.875 218 12765.80 17.50 55111.50 88888.00 2009-08-06 19:33:46.000 218 12765.88 17.45 55111.47 88888.00 2009-08-06 19:33:46.125 218 12765.90 17.43 55111.47 88888.00 2009-08-06 19:33:46.250 218 12765.85 17.43 55111.47 88888.00 2009-08-06 19:33:46.375 218 12765.85 17.45 55111.47 88888.00 2009-08-06 19:33:46.500 218 12765.92 17.45 55111.47 88888.00 2009-08-06 19:33:46.625 218 12765.92 17.40 55111.47 88888.00 2009-08-06 19:33:46.750 218 12765.85 17.45 55111.47 88888.00 2009-08-06 19:33:46.875 218 12765.83 17.52 55111.50 88888.00 2009-08-06 19:33:47.000 218 12765.85 17.48 55111.50 88888.00 2009-08-06 19:33:47.125 218 12765.83 17.40 55111.50 88888.00 2009-08-06 19:33:47.250 218 12765.75 17.32 55111.47 88888.00 2009-08-06 19:33:47.375 218 12765.75 17.40 55111.50 88888.00 2009-08-06 19:33:47.500 218 12765.80 17.45 55111.50 88888.00 2009-08-06 19:33:47.625 218 12765.83 17.45 55111.47 88888.00 2009-08-06 19:33:47.750 218 12765.90 17.45 55111.45 88888.00 2009-08-06 19:33:47.875 218 12765.92 17.45 55111.47 88888.00 2009-08-06 19:33:48.000 218 12765.92 17.40 55111.50 88888.00 2009-08-06 19:33:48.125 218 12765.92 17.38 55111.47 88888.00 2009-08-06 19:33:48.250 218 12765.85 17.35 55111.43 88888.00 2009-08-06 19:33:48.375 218 12765.90 17.38 55111.43 88888.00 2009-08-06 19:33:48.500 218 12765.90 17.32 55111.45 88888.00 2009-08-06 19:33:48.625 218 12765.90 17.30 55111.43 88888.00 2009-08-06 19:33:48.750 218 12765.83 17.30 55111.45 88888.00 2009-08-06 19:33:48.875 218 12765.80 17.38 55111.47 88888.00 2009-08-06 19:33:49.000 218 12765.83 17.35 55111.47 88888.00 2009-08-06 19:33:49.125 218 12765.77 17.30 55111.45 88888.00 2009-08-06 19:33:49.250 218 12765.75 17.30 55111.45 88888.00 2009-08-06 19:33:49.375 218 12765.75 17.32 55111.50 88888.00 2009-08-06 19:33:49.500 218 12765.73 17.27 55111.47 88888.00 2009-08-06 19:33:49.625 218 12765.73 17.27 55111.45 88888.00 2009-08-06 19:33:49.750 218 12765.75 17.35 55111.47 88888.00 2009-08-06 19:33:49.875 218 12765.80 17.40 55111.47 88888.00 2009-08-06 19:33:50.000 218 12765.75 17.35 55111.47 88888.00 2009-08-06 19:33:50.125 218 12765.67 17.30 55111.50 88888.00 2009-08-06 19:33:50.250 218 12765.62 17.32 55111.50 88888.00 2009-08-06 19:33:50.375 218 12765.70 17.35 55111.50 88888.00 2009-08-06 19:33:50.500 218 12765.70 17.32 55111.50 88888.00 2009-08-06 19:33:50.625 218 12765.70 17.27 55111.50 88888.00 2009-08-06 19:33:50.750 218 12765.65 17.25 55111.43 88888.00 2009-08-06 19:33:50.875 218 12765.65 17.25 55111.43 88888.00 2009-08-06 19:33:51.000 218 12765.67 17.23 55111.43 88888.00 2009-08-06 19:33:51.125 218 12765.67 17.23 55111.50 88888.00 2009-08-06 19:33:51.250 218 12765.67 17.20 55111.47 88888.00 2009-08-06 19:33:51.375 218 12765.67 17.25 55111.47 88888.00 2009-08-06 19:33:51.500 218 12765.67 17.27 55111.50 88888.00 2009-08-06 19:33:51.625 218 12765.67 17.30 55111.50 88888.00 2009-08-06 19:33:51.750 218 12765.70 17.27 55111.50 88888.00 2009-08-06 19:33:51.875 218 12765.75 17.25 55111.50 88888.00 2009-08-06 19:33:52.000 218 12765.75 17.23 55111.47 88888.00 2009-08-06 19:33:52.125 218 12765.75 17.30 55111.50 88888.00 2009-08-06 19:33:52.250 218 12765.73 17.27 55111.50 88888.00 2009-08-06 19:33:52.375 218 12765.70 17.25 55111.47 88888.00 2009-08-06 19:33:52.500 218 12765.70 17.30 55111.47 88888.00 2009-08-06 19:33:52.625 218 12765.67 17.25 55111.50 88888.00 2009-08-06 19:33:52.750 218 12765.67 17.23 55111.47 88888.00 2009-08-06 19:33:52.875 218 12765.75 17.23 55111.50 88888.00 2009-08-06 19:33:53.000 218 12765.80 17.20 55111.47 88888.00 2009-08-06 19:33:53.125 218 12765.83 17.18 55111.47 88888.00 2009-08-06 19:33:53.250 218 12765.73 17.18 55111.45 88888.00 2009-08-06 19:33:53.375 218 12765.73 17.18 55111.47 88888.00 2009-08-06 19:33:53.500 218 12765.70 17.20 55111.45 88888.00 2009-08-06 19:33:53.625 218 12765.70 17.20 55111.45 88888.00 2009-08-06 19:33:53.750 218 12765.70 17.20 55111.45 88888.00 2009-08-06 19:33:53.875 218 12765.75 17.18 55111.45 88888.00 2009-08-06 19:33:54.000 218 12765.83 17.23 55111.45 88888.00 2009-08-06 19:33:54.125 218 12765.80 17.15 55111.47 88888.00 2009-08-06 19:33:54.250 218 12765.70 17.12 55111.43 88888.00 2009-08-06 19:33:54.375 218 12765.77 17.20 55111.45 88888.00 2009-08-06 19:33:54.500 218 12765.83 17.25 55111.45 88888.00 2009-08-06 19:33:54.625 218 12765.77 17.23 55111.47 88888.00 2009-08-06 19:33:54.750 218 12765.65 17.20 55111.47 88888.00 2009-08-06 19:33:54.875 218 12765.62 17.18 55111.43 88888.00 2009-08-06 19:33:55.000 218 12765.62 17.18 55111.47 88888.00 2009-08-06 19:33:55.125 218 12765.70 17.23 55111.47 88888.00 2009-08-06 19:33:55.250 218 12765.67 17.18 55111.47 88888.00 2009-08-06 19:33:55.375 218 12765.65 17.18 55111.43 88888.00 2009-08-06 19:33:55.500 218 12765.75 17.18 55111.43 88888.00 2009-08-06 19:33:55.625 218 12765.73 17.20 55111.45 88888.00 2009-08-06 19:33:55.750 218 12765.70 17.15 55111.45 88888.00 2009-08-06 19:33:55.875 218 12765.80 17.18 55111.47 88888.00 2009-08-06 19:33:56.000 218 12765.80 17.18 55111.45 88888.00 2009-08-06 19:33:56.125 218 12765.77 17.12 55111.43 88888.00 2009-08-06 19:33:56.250 218 12765.80 17.18 55111.47 88888.00 2009-08-06 19:33:56.375 218 12765.85 17.20 55111.47 88888.00 2009-08-06 19:33:56.500 218 12765.88 17.23 55111.50 88888.00 2009-08-06 19:33:56.625 218 12765.80 17.20 55111.50 88888.00 2009-08-06 19:33:56.750 218 12765.80 17.23 55111.45 88888.00 2009-08-06 19:33:56.875 218 12765.77 17.15 55111.47 88888.00 2009-08-06 19:33:57.000 218 12765.70 17.15 55111.45 88888.00 2009-08-06 19:33:57.125 218 12765.65 17.10 55111.43 88888.00 2009-08-06 19:33:57.250 218 12765.67 17.12 55111.45 88888.00 2009-08-06 19:33:57.375 218 12765.70 17.15 55111.47 88888.00 2009-08-06 19:33:57.500 218 12765.65 17.10 55111.45 88888.00 2009-08-06 19:33:57.625 218 12765.62 17.15 55111.47 88888.00 2009-08-06 19:33:57.750 218 12765.67 17.15 55111.50 88888.00 2009-08-06 19:33:57.875 218 12765.62 17.12 55111.45 88888.00 2009-08-06 19:33:58.000 218 12765.60 17.05 55111.43 88888.00 2009-08-06 19:33:58.125 218 12765.60 17.07 55111.45 88888.00 2009-08-06 19:33:58.250 218 12765.58 17.07 55111.47 88888.00 2009-08-06 19:33:58.375 218 12765.60 17.15 55111.45 88888.00 2009-08-06 19:33:58.500 218 12765.55 17.18 55111.43 88888.00 2009-08-06 19:33:58.625 218 12765.62 17.12 55111.43 88888.00 2009-08-06 19:33:58.750 218 12765.70 17.10 55111.45 88888.00 2009-08-06 19:33:58.875 218 12765.75 17.10 55111.43 88888.00 2009-08-06 19:33:59.000 218 12765.65 17.07 55111.43 88888.00 2009-08-06 19:33:59.125 218 12765.65 17.10 55111.43 88888.00 2009-08-06 19:33:59.250 218 12765.62 17.15 55111.43 88888.00 2009-08-06 19:33:59.375 218 12765.67 17.15 55111.45 88888.00 2009-08-06 19:33:59.500 218 12765.67 17.15 55111.45 88888.00 2009-08-06 19:33:59.625 218 12765.70 17.15 55111.40 88888.00 2009-08-06 19:33:59.750 218 12765.62 17.10 55111.43 88888.00 2009-08-06 19:33:59.875 218 12765.67 17.07 55111.40 88888.00 2009-08-06 19:34:00.000 218 12765.62 17.07 55111.43 88888.00 2009-08-06 19:34:00.125 218 12765.65 17.12 55111.43 88888.00 2009-08-06 19:34:00.250 218 12765.73 17.07 55111.47 88888.00 2009-08-06 19:34:00.375 218 12765.80 17.07 55111.45 88888.00 2009-08-06 19:34:00.500 218 12765.70 17.07 55111.45 88888.00 2009-08-06 19:34:00.625 218 12765.62 17.05 55111.45 88888.00 2009-08-06 19:34:00.750 218 12765.60 17.05 55111.45 88888.00 2009-08-06 19:34:00.875 218 12765.62 17.12 55111.47 88888.00 2009-08-06 19:34:01.000 218 12765.62 17.10 55111.45 88888.00 2009-08-06 19:34:01.125 218 12765.62 17.10 55111.45 88888.00 2009-08-06 19:34:01.250 218 12765.52 17.05 55111.40 88888.00 2009-08-06 19:34:01.375 218 12765.58 17.07 55111.40 88888.00 2009-08-06 19:34:01.500 218 12765.70 17.12 55111.40 88888.00 2009-08-06 19:34:01.625 218 12765.65 17.07 55111.43 88888.00 2009-08-06 19:34:01.750 218 12765.58 17.02 55111.40 88888.00 2009-08-06 19:34:01.875 218 12765.62 17.10 55111.45 88888.00 2009-08-06 19:34:02.000 218 12765.67 17.07 55111.45 88888.00 2009-08-06 19:34:02.125 218 12765.67 17.05 55111.43 88888.00 2009-08-06 19:34:02.250 218 12765.62 17.05 55111.40 88888.00 2009-08-06 19:34:02.375 218 12765.67 17.05 55111.40 88888.00 2009-08-06 19:34:02.500 218 12765.60 17.02 55111.38 88888.00 2009-08-06 19:34:02.625 218 12765.65 17.07 55111.40 88888.00 2009-08-06 19:34:02.750 218 12765.67 17.05 55111.40 88888.00 2009-08-06 19:34:02.875 218 12765.70 17.12 55111.43 88888.00 2009-08-06 19:34:03.000 218 12765.65 17.05 55111.43 88888.00 2009-08-06 19:34:03.125 218 12765.58 17.00 55111.43 88888.00 2009-08-06 19:34:03.250 218 12765.60 17.05 55111.43 88888.00 2009-08-06 19:34:03.375 218 12765.62 17.07 55111.43 88888.00 2009-08-06 19:34:03.500 218 12765.67 17.15 55111.40 88888.00 2009-08-06 19:34:03.625 218 12765.70 17.18 55111.45 88888.00 2009-08-06 19:34:03.750 218 12765.70 17.12 55111.40 88888.00 2009-08-06 19:34:03.875 218 12765.75 17.10 55111.40 88888.00 2009-08-06 19:34:04.000 218 12765.80 17.07 55111.38 88888.00 2009-08-06 19:34:04.125 218 12765.77 17.05 55111.38 88888.00 2009-08-06 19:34:04.250 218 12765.65 16.98 55111.38 88888.00 2009-08-06 19:34:04.375 218 12765.60 16.98 55111.40 88888.00 2009-08-06 19:34:04.500 218 12765.65 17.00 55111.40 88888.00 2009-08-06 19:34:04.625 218 12765.70 17.07 55111.40 88888.00 2009-08-06 19:34:04.750 218 12765.73 17.02 55111.38 88888.00 2009-08-06 19:34:04.875 218 12765.70 17.05 55111.40 88888.00 2009-08-06 19:34:05.000 218 12765.73 17.02 55111.40 88888.00 2009-08-06 19:34:05.125 218 12765.77 17.02 55111.43 88888.00 2009-08-06 19:34:05.250 218 12765.70 17.02 55111.40 88888.00 2009-08-06 19:34:05.375 218 12765.70 17.05 55111.40 88888.00 2009-08-06 19:34:05.500 218 12765.67 17.00 55111.40 88888.00 2009-08-06 19:34:05.625 218 12765.70 17.00 55111.40 88888.00 2009-08-06 19:34:05.750 218 12765.70 17.05 55111.43 88888.00 2009-08-06 19:34:05.875 218 12765.65 17.00 55111.43 88888.00 2009-08-06 19:34:06.000 218 12765.60 16.95 55111.40 88888.00 2009-08-06 19:34:06.125 218 12765.55 16.95 55111.43 88888.00 2009-08-06 19:34:06.250 218 12765.58 16.98 55111.43 88888.00 2009-08-06 19:34:06.375 218 12765.60 17.00 55111.38 88888.00 2009-08-06 19:34:06.500 218 12765.58 17.02 55111.40 88888.00 2009-08-06 19:34:06.625 218 12765.55 16.98 55111.40 88888.00 2009-08-06 19:34:06.750 218 12765.60 16.95 55111.38 88888.00 2009-08-06 19:34:06.875 218 12765.60 16.95 55111.38 88888.00 2009-08-06 19:34:07.000 218 12765.60 17.05 55111.38 88888.00 2009-08-06 19:34:07.125 218 12765.58 17.05 55111.40 88888.00 2009-08-06 19:34:07.250 218 12765.48 17.02 55111.40 88888.00 2009-08-06 19:34:07.375 218 12765.58 17.02 55111.40 88888.00 2009-08-06 19:34:07.500 218 12765.60 16.98 55111.40 88888.00 2009-08-06 19:34:07.625 218 12765.60 16.98 55111.38 88888.00 2009-08-06 19:34:07.750 218 12765.62 16.98 55111.40 88888.00 2009-08-06 19:34:07.875 218 12765.60 17.02 55111.40 88888.00 2009-08-06 19:34:08.000 218 12765.62 17.02 55111.38 88888.00 2009-08-06 19:34:08.125 218 12765.65 17.02 55111.43 88888.00 2009-08-06 19:34:08.250 218 12765.60 16.98 55111.40 88888.00 2009-08-06 19:34:08.375 218 12765.62 16.98 55111.38 88888.00 2009-08-06 19:34:08.500 218 12765.62 16.95 55111.38 88888.00 2009-08-06 19:34:08.625 218 12765.62 17.02 55111.40 88888.00 2009-08-06 19:34:08.750 218 12765.60 17.05 55111.40 88888.00 2009-08-06 19:34:08.875 218 12765.60 17.00 55111.40 88888.00 2009-08-06 19:34:09.000 218 12765.60 16.93 55111.35 88888.00 2009-08-06 19:34:09.125 218 12765.55 16.85 55111.38 88888.00 2009-08-06 19:34:09.250 218 12765.55 16.88 55111.35 88888.00 2009-08-06 19:34:09.375 218 12765.62 16.93 55111.35 88888.00 2009-08-06 19:34:09.500 218 12765.60 16.90 55111.32 88888.00 2009-08-06 19:34:09.625 218 12765.65 16.88 55111.35 88888.00 2009-08-06 19:34:09.750 218 12765.65 16.98 55111.40 88888.00 2009-08-06 19:34:09.875 218 12765.58 16.95 55111.38 88888.00 2009-08-06 19:34:10.000 218 12765.58 16.93 55111.38 88888.00 2009-08-06 19:34:10.125 218 12765.60 16.90 55111.38 88888.00 2009-08-06 19:34:10.250 218 12765.58 16.93 55111.38 88888.00 2009-08-06 19:34:10.375 218 12765.62 16.98 55111.40 88888.00 2009-08-06 19:34:10.500 218 12765.60 16.95 55111.43 88888.00 2009-08-06 19:34:10.625 218 12765.60 16.98 55111.43 88888.00 2009-08-06 19:34:10.750 218 12765.70 16.95 55111.43 88888.00 2009-08-06 19:34:10.875 218 12765.65 16.95 55111.35 88888.00 2009-08-06 19:34:11.000 218 12765.52 16.88 55111.35 88888.00 2009-08-06 19:34:11.125 218 12765.52 16.85 55111.38 88888.00 2009-08-06 19:34:11.250 218 12765.55 16.88 55111.38 88888.00 2009-08-06 19:34:11.375 218 12765.58 16.85 55111.35 88888.00 2009-08-06 19:34:11.500 218 12765.55 16.85 55111.32 88888.00 2009-08-06 19:34:11.625 218 12765.58 16.85 55111.38 88888.00 2009-08-06 19:34:11.750 218 12765.55 16.88 55111.38 88888.00 2009-08-06 19:34:11.875 218 12765.52 16.88 55111.35 88888.00 2009-08-06 19:34:12.000 218 12765.62 16.93 55111.38 88888.00 2009-08-06 19:34:12.125 218 12765.67 16.93 55111.40 88888.00 2009-08-06 19:34:12.250 218 12765.60 16.85 55111.40 88888.00 2009-08-06 19:34:12.375 218 12765.58 16.82 55111.38 88888.00 2009-08-06 19:34:12.500 218 12765.58 16.82 55111.32 88888.00 2009-08-06 19:34:12.625 218 12765.58 16.85 55111.35 88888.00 2009-08-06 19:34:12.750 218 12765.60 16.88 55111.40 88888.00 2009-08-06 19:34:12.875 218 12765.60 16.93 55111.38 88888.00 2009-08-06 19:34:13.000 218 12765.58 16.85 55111.38 88888.00 2009-08-06 19:34:13.125 218 12765.55 16.85 55111.38 88888.00 2009-08-06 19:34:13.250 218 12765.62 16.85 55111.35 88888.00 2009-08-06 19:34:13.375 218 12765.62 16.82 55111.38 88888.00 2009-08-06 19:34:13.500 218 12765.55 16.88 55111.38 88888.00 2009-08-06 19:34:13.625 218 12765.52 16.88 55111.35 88888.00 2009-08-06 19:34:13.750 218 12765.52 16.88 55111.32 88888.00 2009-08-06 19:34:13.875 218 12765.48 16.88 55111.32 88888.00 2009-08-06 19:34:14.000 218 12765.48 16.88 55111.32 88888.00 2009-08-06 19:34:14.125 218 12765.48 16.85 55111.35 88888.00 2009-08-06 19:34:14.250 218 12765.55 16.88 55111.35 88888.00 2009-08-06 19:34:14.375 218 12765.58 16.88 55111.35 88888.00 2009-08-06 19:34:14.500 218 12765.55 16.85 55111.38 88888.00 2009-08-06 19:34:14.625 218 12765.50 16.80 55111.32 88888.00 2009-08-06 19:34:14.750 218 12765.42 16.75 55111.32 88888.00 2009-08-06 19:34:14.875 218 12765.42 16.77 55111.35 88888.00 2009-08-06 19:34:15.000 218 12765.42 16.77 55111.35 88888.00 2009-08-06 19:34:15.125 218 12765.48 16.77 55111.35 88888.00 2009-08-06 19:34:15.250 218 12765.50 16.82 55111.38 88888.00 2009-08-06 19:34:15.375 218 12765.55 16.75 55111.32 88888.00 2009-08-06 19:34:15.500 218 12765.52 16.75 55111.30 88888.00 2009-08-06 19:34:15.625 218 12765.55 16.82 55111.35 88888.00 2009-08-06 19:34:15.750 218 12765.58 16.80 55111.32 88888.00 2009-08-06 19:34:15.875 218 12765.62 16.77 55111.32 88888.00 2009-08-06 19:34:16.000 218 12765.60 16.77 55111.35 88888.00 2009-08-06 19:34:16.125 218 12765.65 16.85 55111.38 88888.00 2009-08-06 19:34:16.250 218 12765.55 16.82 55111.35 88888.00 2009-08-06 19:34:16.375 218 12765.48 16.77 55111.32 88888.00 2009-08-06 19:34:16.500 218 12765.42 16.73 55111.30 88888.00 2009-08-06 19:34:16.625 218 12765.50 16.77 55111.32 88888.00 2009-08-06 19:34:16.750 218 12765.62 16.85 55111.38 88888.00 2009-08-06 19:34:16.875 218 12765.67 16.85 55111.35 88888.00 2009-08-06 19:34:17.000 218 12765.65 16.85 55111.35 88888.00 2009-08-06 19:34:17.125 218 12765.65 16.85 55111.35 88888.00 2009-08-06 19:34:17.250 218 12765.60 16.80 55111.35 88888.00 2009-08-06 19:34:17.375 218 12765.62 16.80 55111.35 88888.00 2009-08-06 19:34:17.500 218 12765.62 16.80 55111.35 88888.00 2009-08-06 19:34:17.625 218 12765.62 16.80 55111.38 88888.00 2009-08-06 19:34:17.750 218 12765.65 16.80 55111.38 88888.00 2009-08-06 19:34:17.875 218 12765.65 16.85 55111.38 88888.00 2009-08-06 19:34:18.000 218 12765.70 16.88 55111.40 88888.00 2009-08-06 19:34:18.125 218 12765.70 16.85 55111.35 88888.00 2009-08-06 19:34:18.250 218 12765.65 16.80 55111.32 88888.00 2009-08-06 19:34:18.375 218 12765.62 16.88 55111.32 88888.00 2009-08-06 19:34:18.500 218 12765.62 16.88 55111.32 88888.00 2009-08-06 19:34:18.625 218 12765.70 16.90 55111.38 88888.00 2009-08-06 19:34:18.750 218 12765.65 16.82 55111.38 88888.00 2009-08-06 19:34:18.875 218 12765.62 16.80 55111.32 88888.00 2009-08-06 19:34:19.000 218 12765.65 16.82 55111.38 88888.00 2009-08-06 19:34:19.125 218 12765.70 16.85 55111.38 88888.00 2009-08-06 19:34:19.250 218 12765.77 16.93 55111.40 88888.00 2009-08-06 19:34:19.375 218 12765.77 16.93 55111.35 88888.00 2009-08-06 19:34:19.500 218 12765.75 16.82 55111.35 88888.00 2009-08-06 19:34:19.625 218 12765.70 16.77 55111.32 88888.00 2009-08-06 19:34:19.750 218 12765.77 16.80 55111.35 88888.00 2009-08-06 19:34:19.875 218 12765.85 16.85 55111.38 88888.00 2009-08-06 19:34:20.000 218 12765.77 16.82 55111.32 88888.00 2009-08-06 19:34:20.125 218 12765.73 16.85 55111.35 88888.00 2009-08-06 19:34:20.250 218 12765.70 16.75 55111.30 88888.00 2009-08-06 19:34:20.375 218 12765.70 16.75 55111.30 88888.00 2009-08-06 19:34:20.500 218 12765.73 16.80 55111.28 88888.00 2009-08-06 19:34:20.625 218 12765.75 16.82 55111.30 88888.00 2009-08-06 19:34:20.750 218 12765.80 16.85 55111.32 88888.00 2009-08-06 19:34:20.875 218 12765.77 16.82 55111.30 88888.00 2009-08-06 19:34:21.000 218 12765.80 16.77 55111.30 88888.00 2009-08-06 19:34:21.125 218 12765.85 16.75 55111.30 88888.00 2009-08-06 19:34:21.250 218 12765.75 16.73 55111.30 88888.00 2009-08-06 19:34:21.375 218 12765.73 16.77 55111.30 88888.00 2009-08-06 19:34:21.500 218 12765.73 16.77 55111.28 88888.00 2009-08-06 19:34:21.625 218 12765.77 16.77 55111.28 88888.00 2009-08-06 19:34:21.750 218 12765.83 16.82 55111.30 88888.00 2009-08-06 19:34:21.875 218 12765.80 16.75 55111.30 88888.00 2009-08-06 19:34:22.000 218 12765.85 16.77 55111.30 88888.00 2009-08-06 19:34:22.125 218 12765.88 16.82 55111.30 88888.00 2009-08-06 19:34:22.250 218 12765.83 16.85 55111.30 88888.00 2009-08-06 19:34:22.375 218 12765.77 16.88 55111.30 88888.00 2009-08-06 19:34:22.500 218 12765.75 16.85 55111.30 88888.00 2009-08-06 19:34:22.625 218 12765.80 16.82 55111.30 88888.00 2009-08-06 19:34:22.750 218 12765.88 16.88 55111.32 88888.00 2009-08-06 19:34:22.875 218 12765.88 16.88 55111.30 88888.00 2009-08-06 19:34:23.000 218 12765.95 16.85 55111.28 88888.00 2009-08-06 19:34:23.125 218 12765.92 16.85 55111.30 88888.00 2009-08-06 19:34:23.250 218 12765.90 16.85 55111.30 88888.00 2009-08-06 19:34:23.375 218 12765.88 16.82 55111.30 88888.00 2009-08-06 19:34:23.500 218 12765.80 16.77 55111.28 88888.00 2009-08-06 19:34:23.625 218 12765.88 16.82 55111.28 88888.00 2009-08-06 19:34:23.750 218 12765.90 16.85 55111.30 88888.00 2009-08-06 19:34:23.875 218 12765.88 16.80 55111.25 88888.00 2009-08-06 19:34:24.000 218 12765.95 16.77 55111.25 88888.00 2009-08-06 19:34:24.125 218 12766.02 16.82 55111.25 88888.00 2009-08-06 19:34:24.250 218 12765.92 16.85 55111.28 88888.00 2009-08-06 19:34:24.375 218 12765.95 16.85 55111.25 88888.00 2009-08-06 19:34:24.500 218 12765.92 16.82 55111.25 88888.00 2009-08-06 19:34:24.625 218 12765.92 16.85 55111.25 88888.00 2009-08-06 19:34:24.750 218 12765.92 16.88 55111.25 88888.00 2009-08-06 19:34:24.875 218 12765.92 16.90 55111.28 88888.00 2009-08-06 19:34:25.000 218 12765.88 16.90 55111.25 88888.00 2009-08-06 19:34:25.125 218 12765.92 16.90 55111.25 88888.00 2009-08-06 19:34:25.250 218 12765.88 16.88 55111.28 88888.00 2009-08-06 19:34:25.375 218 12765.88 16.93 55111.25 88888.00 2009-08-06 19:34:25.500 218 12765.80 16.88 55111.25 88888.00 2009-08-06 19:34:25.625 218 12765.83 16.90 55111.20 88888.00 2009-08-06 19:34:25.750 218 12765.92 16.90 55111.20 88888.00 2009-08-06 19:34:25.875 218 12765.88 16.93 55111.22 88888.00 2009-08-06 19:34:26.000 218 12765.85 16.93 55111.22 88888.00 2009-08-06 19:34:26.125 218 12765.88 16.88 55111.25 88888.00 2009-08-06 19:34:26.250 218 12765.80 16.88 55111.22 88888.00 2009-08-06 19:34:26.375 218 12765.88 16.90 55111.22 88888.00 2009-08-06 19:34:26.500 218 12765.92 16.85 55111.25 88888.00 2009-08-06 19:34:26.625 218 12765.95 16.85 55111.25 88888.00 2009-08-06 19:34:26.750 218 12765.98 16.88 55111.25 88888.00 2009-08-06 19:34:26.875 218 12765.92 16.90 55111.25 88888.00 2009-08-06 19:34:27.000 218 12765.92 16.85 55111.22 88888.00 2009-08-06 19:34:27.125 218 12766.00 16.88 55111.22 88888.00 2009-08-06 19:34:27.250 218 12766.00 16.95 55111.22 88888.00 2009-08-06 19:34:27.375 218 12766.00 16.88 55111.22 88888.00 2009-08-06 19:34:27.500 218 12766.02 16.85 55111.20 88888.00 2009-08-06 19:34:27.625 218 12766.05 16.88 55111.25 88888.00 2009-08-06 19:34:27.750 218 12766.05 16.95 55111.22 88888.00 2009-08-06 19:34:27.875 218 12765.98 16.93 55111.22 88888.00 2009-08-06 19:34:28.000 218 12765.90 16.90 55111.18 88888.00 2009-08-06 19:34:28.125 218 12765.92 16.90 55111.22 88888.00 2009-08-06 19:34:28.250 218 12765.95 16.88 55111.22 88888.00 2009-08-06 19:34:28.375 218 12765.92 16.90 55111.22 88888.00 2009-08-06 19:34:28.500 218 12765.90 16.95 55111.22 88888.00 2009-08-06 19:34:28.625 218 12765.90 16.98 55111.22 88888.00 2009-08-06 19:34:28.750 218 12765.95 16.98 55111.22 88888.00 2009-08-06 19:34:28.875 218 12766.02 16.90 55111.18 88888.00 2009-08-06 19:34:29.000 218 12765.95 16.90 55111.18 88888.00 2009-08-06 19:34:29.125 218 12765.88 16.98 55111.20 88888.00 2009-08-06 19:34:29.250 218 12765.92 17.00 55111.22 88888.00 2009-08-06 19:34:29.375 218 12765.98 17.02 55111.22 88888.00 2009-08-06 19:34:29.500 218 12766.05 17.05 55111.22 88888.00 2009-08-06 19:34:29.625 218 12766.08 16.95 55111.20 88888.00 2009-08-06 19:34:29.750 218 12766.05 16.98 55111.20 88888.00 2009-08-06 19:34:29.875 218 12766.02 16.98 55111.18 88888.00 2009-08-06 19:34:30.000 218 12766.05 16.98 55111.15 88888.00 2009-08-06 19:34:30.125 218 12766.02 16.93 55111.18 88888.00 2009-08-06 19:34:30.250 218 12766.00 16.95 55111.18 88888.00 2009-08-06 19:34:30.375 218 12766.05 16.90 55111.18 88888.00 2009-08-06 19:34:30.500 218 12766.08 16.95 55111.15 88888.00 2009-08-06 19:34:30.625 218 12766.05 16.98 55111.18 88888.00 2009-08-06 19:34:30.750 218 12766.08 16.98 55111.18 88888.00 2009-08-06 19:34:30.875 218 12766.12 17.00 55111.18 88888.00 2009-08-06 19:34:31.000 218 12766.23 17.00 55111.15 88888.00 2009-08-06 19:34:31.125 218 12766.25 16.95 55111.15 88888.00 2009-08-06 19:34:31.250 218 12766.08 16.95 55111.15 88888.00 2009-08-06 19:34:31.375 218 12766.10 16.95 55111.15 88888.00 2009-08-06 19:34:31.500 218 12766.12 16.98 55111.15 88888.00 2009-08-06 19:34:31.625 218 12766.12 16.93 55111.15 88888.00 2009-08-06 19:34:31.750 218 12766.12 16.88 55111.15 88888.00 2009-08-06 19:34:31.875 218 12766.17 16.93 55111.12 88888.00 2009-08-06 19:34:32.000 218 12766.23 17.00 55111.12 88888.00 2009-08-06 19:34:32.125 218 12766.25 16.93 55111.15 88888.00 2009-08-06 19:34:32.250 218 12766.27 16.88 55111.15 88888.00 2009-08-06 19:34:32.375 218 12766.30 16.88 55111.12 88888.00 2009-08-06 19:34:32.500 218 12766.25 17.00 55111.18 88888.00 2009-08-06 19:34:32.625 218 12766.15 17.02 55111.18 88888.00 2009-08-06 19:34:32.750 218 12766.10 17.02 55111.18 88888.00 2009-08-06 19:34:32.875 218 12766.10 16.98 55111.15 88888.00 2009-08-06 19:34:33.000 218 12766.08 16.95 55111.12 88888.00 2009-08-06 19:34:33.125 218 12766.12 16.98 55111.12 88888.00 2009-08-06 19:34:33.250 218 12766.20 17.00 55111.18 88888.00 2009-08-06 19:34:33.375 218 12766.25 16.98 55111.12 88888.00 2009-08-06 19:34:33.500 218 12766.23 17.00 55111.12 88888.00 2009-08-06 19:34:33.625 218 12766.20 17.05 55111.15 88888.00 2009-08-06 19:34:33.750 218 12766.30 17.07 55111.15 88888.00 2009-08-06 19:34:33.875 218 12766.25 17.07 55111.15 88888.00 2009-08-06 19:34:34.000 218 12766.23 17.02 55111.15 88888.00 2009-08-06 19:34:34.125 218 12766.12 17.00 55111.12 88888.00 2009-08-06 19:34:34.250 218 12766.10 17.00 55111.10 88888.00 2009-08-06 19:34:34.375 218 12766.10 17.02 55111.12 88888.00 2009-08-06 19:34:34.500 218 12766.20 17.05 55111.15 88888.00 2009-08-06 19:34:34.625 218 12766.23 16.98 55111.10 88888.00 2009-08-06 19:34:34.750 218 12766.23 16.95 55111.05 88888.00 2009-08-06 19:34:34.875 218 12766.17 17.02 55111.07 88888.00 2009-08-06 19:34:35.000 218 12766.17 17.02 55111.10 88888.00 2009-08-06 19:34:35.125 218 12766.20 17.10 55111.15 88888.00 2009-08-06 19:34:35.250 218 12766.17 17.10 55111.12 88888.00 2009-08-06 19:34:35.375 218 12766.20 17.02 55111.12 88888.00 2009-08-06 19:34:35.500 218 12766.15 17.05 55111.12 88888.00 2009-08-06 19:34:35.625 218 12766.23 17.02 55111.15 88888.00 2009-08-06 19:34:35.750 218 12766.25 17.02 55111.12 88888.00 2009-08-06 19:34:35.875 218 12766.25 17.10 55111.12 88888.00 2009-08-06 19:34:36.000 218 12766.15 17.12 55111.15 88888.00 2009-08-06 19:34:36.125 218 12766.17 17.07 55111.15 88888.00 2009-08-06 19:34:36.250 218 12766.27 17.07 55111.20 88888.00 2009-08-06 19:34:36.375 218 12766.27 17.10 55111.18 88888.00 2009-08-06 19:34:36.500 218 12766.20 17.07 55111.12 88888.00 2009-08-06 19:34:36.625 218 12766.20 17.05 55111.10 88888.00 2009-08-06 19:34:36.750 218 12766.17 17.05 55111.12 88888.00 2009-08-06 19:34:36.875 218 12766.17 17.02 55111.15 88888.00 2009-08-06 19:34:37.000 218 12766.23 17.05 55111.12 88888.00 2009-08-06 19:34:37.125 218 12766.27 17.12 55111.12 88888.00 2009-08-06 19:34:37.250 218 12766.17 17.07 55111.10 88888.00 2009-08-06 19:34:37.375 218 12766.12 17.07 55111.10 88888.00 2009-08-06 19:34:37.500 218 12766.20 17.12 55111.12 88888.00 2009-08-06 19:34:37.625 218 12766.25 17.18 55111.12 88888.00 2009-08-06 19:34:37.750 218 12766.25 17.20 55111.15 88888.00 2009-08-06 19:34:37.875 218 12766.17 17.15 55111.12 88888.00 2009-08-06 19:34:38.000 218 12766.25 17.07 55111.07 88888.00 2009-08-06 19:34:38.125 218 12766.30 17.05 55111.12 88888.00 2009-08-06 19:34:38.250 218 12766.30 17.10 55111.07 88888.00 2009-08-06 19:34:38.375 218 12766.33 17.10 55111.05 88888.00 2009-08-06 19:34:38.500 218 12766.33 17.10 55111.10 88888.00 2009-08-06 19:34:38.625 218 12766.27 17.00 55111.12 88888.00 2009-08-06 19:34:38.750 218 12766.25 17.05 55111.12 88888.00 2009-08-06 19:34:38.875 218 12766.30 17.07 55111.07 88888.00 2009-08-06 19:34:39.000 218 12766.35 17.10 55111.07 88888.00 2009-08-06 19:34:39.125 218 12766.33 17.15 55111.07 88888.00 2009-08-06 19:34:39.250 218 12766.20 17.10 55111.10 88888.00 2009-08-06 19:34:39.375 218 12766.20 17.10 55111.10 88888.00 2009-08-06 19:34:39.500 218 12766.30 17.12 55111.12 88888.00 2009-08-06 19:34:39.625 218 12766.27 17.18 55111.10 88888.00 2009-08-06 19:34:39.750 218 12766.23 17.12 55111.07 88888.00 2009-08-06 19:34:39.875 218 12766.23 17.07 55111.07 88888.00 2009-08-06 19:34:40.000 218 12766.33 17.12 55111.10 88888.00 2009-08-06 19:34:40.125 218 12766.33 17.18 55111.12 88888.00 2009-08-06 19:34:40.250 218 12766.23 17.10 55111.10 88888.00 2009-08-06 19:34:40.375 218 12766.20 17.10 55111.10 88888.00 2009-08-06 19:34:40.500 218 12766.27 17.15 55111.10 88888.00 2009-08-06 19:34:40.625 218 12766.33 17.12 55111.12 88888.00 2009-08-06 19:34:40.750 218 12766.35 17.15 55111.10 88888.00 2009-08-06 19:34:40.875 218 12766.33 17.12 55111.07 88888.00 2009-08-06 19:34:41.000 218 12766.30 17.10 55111.10 88888.00 2009-08-06 19:34:41.125 218 12766.30 17.12 55111.10 88888.00 2009-08-06 19:34:41.250 218 12766.25 17.12 55111.07 88888.00 2009-08-06 19:34:41.375 218 12766.35 17.18 55111.07 88888.00 2009-08-06 19:34:41.500 218 12766.35 17.15 55111.07 88888.00 2009-08-06 19:34:41.625 218 12766.30 17.12 55111.07 88888.00 2009-08-06 19:34:41.750 218 12766.33 17.10 55111.05 88888.00 2009-08-06 19:34:41.875 218 12766.33 17.07 55111.07 88888.00 2009-08-06 19:34:42.000 218 12766.38 17.15 55111.07 88888.00 2009-08-06 19:34:42.125 218 12766.35 17.12 55111.10 88888.00 2009-08-06 19:34:42.250 218 12766.35 17.12 55111.10 88888.00 2009-08-06 19:34:42.375 218 12766.38 17.12 55111.07 88888.00 2009-08-06 19:34:42.500 218 12766.35 17.12 55111.10 88888.00 2009-08-06 19:34:42.625 218 12766.38 17.15 55111.10 88888.00 2009-08-06 19:34:42.750 218 12766.38 17.18 55111.10 88888.00 2009-08-06 19:34:42.875 218 12766.35 17.15 55111.07 88888.00 2009-08-06 19:34:43.000 218 12766.35 17.12 55111.07 88888.00 2009-08-06 19:34:43.125 218 12766.38 17.15 55111.07 88888.00 2009-08-06 19:34:43.250 218 12766.40 17.15 55111.07 88888.00 2009-08-06 19:34:43.375 218 12766.42 17.10 55111.07 88888.00 2009-08-06 19:34:43.500 218 12766.48 17.10 55111.03 88888.00 2009-08-06 19:34:43.625 218 12766.55 17.15 55111.05 88888.00 2009-08-06 19:34:43.750 218 12766.52 17.18 55111.07 88888.00 2009-08-06 19:34:43.875 218 12766.55 17.20 55111.10 88888.00 2009-08-06 19:34:44.000 218 12766.52 17.15 55111.07 88888.00 2009-08-06 19:34:44.125 218 12766.45 17.07 55111.05 88888.00 2009-08-06 19:34:44.250 218 12766.38 17.05 55111.03 88888.00 2009-08-06 19:34:44.375 218 12766.42 17.15 55111.05 88888.00 2009-08-06 19:34:44.500 218 12766.50 17.20 55111.07 88888.00 2009-08-06 19:34:44.625 218 12766.58 17.20 55111.07 88888.00 2009-08-06 19:34:44.750 218 12766.55 17.20 55111.05 88888.00 2009-08-06 19:34:44.875 218 12766.45 17.18 55111.03 88888.00 2009-08-06 19:34:45.000 218 12766.42 17.12 55111.03 88888.00 2009-08-06 19:34:45.125 218 12766.42 17.10 55111.05 88888.00 2009-08-06 19:34:45.250 218 12766.42 17.10 55111.05 88888.00 2009-08-06 19:34:45.375 218 12766.50 17.15 55111.05 88888.00 2009-08-06 19:34:45.500 218 12766.55 17.18 55111.07 88888.00 2009-08-06 19:34:45.625 218 12766.55 17.12 55111.05 88888.00 2009-08-06 19:34:45.750 218 12766.52 17.10 55111.03 88888.00 2009-08-06 19:34:45.875 218 12766.55 17.12 55111.03 88888.00 2009-08-06 19:34:46.000 218 12766.58 17.15 55111.00 88888.00 2009-08-06 19:34:46.125 218 12766.55 17.10 55111.00 88888.00 2009-08-06 19:34:46.250 218 12766.55 17.12 55111.03 88888.00 2009-08-06 19:34:46.375 218 12766.58 17.12 55111.05 88888.00 2009-08-06 19:34:46.500 218 12766.55 17.20 55111.07 88888.00 2009-08-06 19:34:46.625 218 12766.52 17.15 55111.05 88888.00 2009-08-06 19:34:46.750 218 12766.52 17.18 55111.03 88888.00 2009-08-06 19:34:46.875 218 12766.50 17.15 55111.05 88888.00 2009-08-06 19:34:47.000 218 12766.50 17.12 55111.05 88888.00 2009-08-06 19:34:47.125 218 12766.55 17.18 55111.05 88888.00 2009-08-06 19:34:47.250 218 12766.50 17.18 55111.05 88888.00 2009-08-06 19:34:47.375 218 12766.52 17.18 55111.03 88888.00 2009-08-06 19:34:47.500 218 12766.58 17.15 55111.03 88888.00 2009-08-06 19:34:47.625 218 12766.60 17.15 55111.03 88888.00 2009-08-06 19:34:47.750 218 12766.60 17.18 55111.03 88888.00 2009-08-06 19:34:47.875 218 12766.60 17.23 55111.03 88888.00 2009-08-06 19:34:48.000 218 12766.65 17.27 55111.05 88888.00 2009-08-06 19:34:48.125 218 12766.62 17.20 55111.05 88888.00 2009-08-06 19:34:48.250 218 12766.55 17.15 55111.05 88888.00 2009-08-06 19:34:48.375 218 12766.50 17.12 55111.03 88888.00 2009-08-06 19:34:48.500 218 12766.52 17.18 55111.00 88888.00 2009-08-06 19:34:48.625 218 12766.58 17.18 55111.00 88888.00 2009-08-06 19:34:48.750 218 12766.52 17.15 55110.97 88888.00 2009-08-06 19:34:48.875 218 12766.55 17.20 55111.03 88888.00 2009-08-06 19:34:49.000 218 12766.58 17.20 55111.05 88888.00 2009-08-06 19:34:49.125 218 12766.52 17.18 55111.03 88888.00 2009-08-06 19:34:49.250 218 12766.45 17.12 55111.00 88888.00 2009-08-06 19:34:49.375 218 12766.42 17.10 55110.97 88888.00 2009-08-06 19:34:49.500 218 12766.48 17.12 55111.03 88888.00 2009-08-06 19:34:49.625 218 12766.58 17.12 55111.03 88888.00 2009-08-06 19:34:49.750 218 12766.65 17.15 55111.05 88888.00 2009-08-06 19:34:49.875 218 12766.65 17.12 55111.00 88888.00 2009-08-06 19:34:50.000 218 12766.58 17.07 55110.97 88888.00 2009-08-06 19:34:50.125 218 12766.58 17.07 55111.03 88888.00 2009-08-06 19:34:50.250 218 12766.50 17.12 55111.03 88888.00 2009-08-06 19:34:50.375 218 12766.48 17.12 55111.00 88888.00 2009-08-06 19:34:50.500 218 12766.52 17.20 55111.00 88888.00 2009-08-06 19:34:50.625 218 12766.58 17.20 55111.00 88888.00 2009-08-06 19:34:50.750 218 12766.50 17.12 55110.97 88888.00 2009-08-06 19:34:50.875 218 12766.50 17.07 55110.95 88888.00 2009-08-06 19:34:51.000 218 12766.60 17.10 55110.97 88888.00 2009-08-06 19:34:51.125 218 12766.58 17.07 55110.97 88888.00 2009-08-06 19:34:51.250 218 12766.60 17.12 55111.00 88888.00 2009-08-06 19:34:51.375 218 12766.67 17.15 55111.00 88888.00 2009-08-06 19:34:51.500 218 12766.73 17.15 55111.00 88888.00 2009-08-06 19:34:51.625 218 12766.67 17.18 55111.03 88888.00 2009-08-06 19:34:51.750 218 12766.62 17.18 55111.03 88888.00 2009-08-06 19:34:51.875 218 12766.52 17.15 55111.03 88888.00 2009-08-06 19:34:52.000 218 12766.52 17.18 55111.00 88888.00 2009-08-06 19:34:52.125 218 12766.58 17.23 55111.03 88888.00 2009-08-06 19:34:52.250 218 12766.55 17.23 55111.03 88888.00 2009-08-06 19:34:52.375 218 12766.55 17.18 55110.97 88888.00 2009-08-06 19:34:52.500 218 12766.50 17.10 55110.97 88888.00 2009-08-06 19:34:52.625 218 12766.50 17.07 55110.95 88888.00 2009-08-06 19:34:52.750 218 12766.52 17.12 55110.97 88888.00 2009-08-06 19:34:52.875 218 12766.58 17.18 55110.95 88888.00 2009-08-06 19:34:53.000 218 12766.62 17.23 55110.97 88888.00 2009-08-06 19:34:53.125 218 12766.62 17.15 55110.97 88888.00 2009-08-06 19:34:53.250 218 12766.58 17.10 55110.97 88888.00 2009-08-06 19:34:53.375 218 12766.52 17.07 55110.95 88888.00 2009-08-06 19:34:53.500 218 12766.55 17.10 55110.95 88888.00 2009-08-06 19:34:53.625 218 12766.60 17.12 55110.97 88888.00 2009-08-06 19:34:53.750 218 12766.65 17.18 55111.00 88888.00 2009-08-06 19:34:53.875 218 12766.62 17.12 55111.00 88888.00 2009-08-06 19:34:54.000 218 12766.60 17.12 55110.97 88888.00 2009-08-06 19:34:54.125 218 12766.62 17.12 55111.00 88888.00 2009-08-06 19:34:54.250 218 12766.62 17.12 55110.95 88888.00 2009-08-06 19:34:54.375 218 12766.67 17.10 55110.95 88888.00 2009-08-06 19:34:54.500 218 12766.67 17.05 55110.95 88888.00 2009-08-06 19:34:54.625 218 12766.67 17.07 55110.93 88888.00 2009-08-06 19:34:54.750 218 12766.58 17.10 55110.93 88888.00 2009-08-06 19:34:54.875 218 12766.62 17.10 55110.97 88888.00 2009-08-06 19:34:55.000 218 12766.65 17.12 55110.95 88888.00 2009-08-06 19:34:55.125 218 12766.67 17.12 55110.97 88888.00 2009-08-06 19:34:55.250 218 12766.65 17.12 55110.95 88888.00 2009-08-06 19:34:55.375 218 12766.60 17.10 55110.95 88888.00 2009-08-06 19:34:55.500 218 12766.55 17.15 55110.95 88888.00 2009-08-06 19:34:55.625 218 12766.65 17.12 55110.95 88888.00 2009-08-06 19:34:55.750 218 12766.75 17.18 55110.97 88888.00 2009-08-06 19:34:55.875 218 12766.73 17.20 55110.97 88888.00 2009-08-06 19:34:56.000 218 12766.67 17.18 55110.95 88888.00 2009-08-06 19:34:56.125 218 12766.60 17.20 55110.95 88888.00 2009-08-06 19:34:56.250 218 12766.52 17.18 55110.95 88888.00 2009-08-06 19:34:56.375 218 12766.60 17.15 55110.95 88888.00 2009-08-06 19:34:56.500 218 12766.65 17.12 55110.95 88888.00 2009-08-06 19:34:56.625 218 12766.65 17.20 55110.95 88888.00 2009-08-06 19:34:56.750 218 12766.65 17.23 55110.95 88888.00 2009-08-06 19:34:56.875 218 12766.65 17.23 55110.93 88888.00 2009-08-06 19:34:57.000 218 12766.65 17.18 55110.93 88888.00 2009-08-06 19:34:57.125 218 12766.65 17.12 55110.97 88888.00 2009-08-06 19:34:57.250 218 12766.60 17.10 55110.97 88888.00 2009-08-06 19:34:57.375 218 12766.67 17.15 55110.97 88888.00 2009-08-06 19:34:57.500 218 12766.65 17.18 55110.95 88888.00 2009-08-06 19:34:57.625 218 12766.60 17.15 55110.97 88888.00 2009-08-06 19:34:57.750 218 12766.60 17.12 55110.95 88888.00 2009-08-06 19:34:57.875 218 12766.60 17.07 55110.93 88888.00 2009-08-06 19:34:58.000 218 12766.62 17.02 55110.93 88888.00 2009-08-06 19:34:58.125 218 12766.62 17.07 55110.95 88888.00 2009-08-06 19:34:58.250 218 12766.62 17.07 55110.97 88888.00 2009-08-06 19:34:58.375 218 12766.70 17.12 55110.95 88888.00 2009-08-06 19:34:58.500 218 12766.67 17.15 55110.93 88888.00 2009-08-06 19:34:58.625 218 12766.65 17.10 55110.93 88888.00 2009-08-06 19:34:58.750 218 12766.65 17.10 55110.93 88888.00 2009-08-06 19:34:58.875 218 12766.67 17.18 55110.95 88888.00 2009-08-06 19:34:59.000 218 12766.65 17.18 55110.97 88888.00 2009-08-06 19:34:59.125 218 12766.70 17.20 55111.00 88888.00 2009-08-06 19:34:59.250 218 12766.70 17.23 55110.97 88888.00 2009-08-06 19:34:59.375 218 12766.73 17.15 55110.97 88888.00 2009-08-06 19:34:59.500 218 12766.67 17.00 55110.97 88888.00 2009-08-06 19:34:59.625 218 12766.62 17.05 55110.93 88888.00 2009-08-06 19:34:59.750 218 12766.67 17.10 55110.95 88888.00 2009-08-06 19:34:59.875 218 12766.73 17.07 55110.93 88888.00 2009-08-06 19:35:00.000 218 12766.65 17.10 55110.93 88888.00 2009-08-06 19:35:00.125 218 12766.67 17.12 55110.93 88888.00 2009-08-06 19:35:00.250 218 12766.65 17.07 55110.90 88888.00 2009-08-06 19:35:00.375 218 12766.58 17.07 55110.90 88888.00 2009-08-06 19:35:00.500 218 12766.60 17.15 55110.93 88888.00 2009-08-06 19:35:00.625 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:00.750 218 12766.67 17.10 55110.93 88888.00 2009-08-06 19:35:00.875 218 12766.65 17.07 55110.93 88888.00 2009-08-06 19:35:01.000 218 12766.62 17.07 55110.93 88888.00 2009-08-06 19:35:01.125 218 12766.65 17.10 55110.93 88888.00 2009-08-06 19:35:01.250 218 12766.62 17.12 55110.95 88888.00 2009-08-06 19:35:01.375 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:01.500 218 12766.60 17.10 55110.95 88888.00 2009-08-06 19:35:01.625 218 12766.60 17.10 55110.95 88888.00 2009-08-06 19:35:01.750 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:01.875 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:02.000 218 12766.65 17.07 55110.93 88888.00 2009-08-06 19:35:02.125 218 12766.67 17.10 55110.90 88888.00 2009-08-06 19:35:02.250 218 12766.60 17.12 55110.93 88888.00 2009-08-06 19:35:02.375 218 12766.60 17.15 55110.93 88888.00 2009-08-06 19:35:02.500 218 12766.58 17.15 55110.90 88888.00 2009-08-06 19:35:02.625 218 12766.52 17.15 55110.90 88888.00 2009-08-06 19:35:02.750 218 12766.60 17.18 55110.93 88888.00 2009-08-06 19:35:02.875 218 12766.62 17.15 55110.93 88888.00 2009-08-06 19:35:03.000 218 12766.67 17.15 55110.95 88888.00 2009-08-06 19:35:03.125 218 12766.73 17.15 55110.95 88888.00 2009-08-06 19:35:03.250 218 12766.70 17.12 55110.93 88888.00 2009-08-06 19:35:03.375 218 12766.62 17.12 55110.90 88888.00 2009-08-06 19:35:03.500 218 12766.60 17.10 55110.93 88888.00 2009-08-06 19:35:03.625 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:03.750 218 12766.65 17.18 55110.95 88888.00 2009-08-06 19:35:03.875 218 12766.60 17.18 55110.93 88888.00 2009-08-06 19:35:04.000 218 12766.55 17.15 55110.93 88888.00 2009-08-06 19:35:04.125 218 12766.60 17.10 55110.90 88888.00 2009-08-06 19:35:04.250 218 12766.65 17.12 55110.93 88888.00 2009-08-06 19:35:04.375 218 12766.65 17.15 55110.93 88888.00 2009-08-06 19:35:04.500 218 12766.58 17.10 55110.93 88888.00 2009-08-06 19:35:04.625 218 12766.60 17.12 55110.93 88888.00 2009-08-06 19:35:04.750 218 12766.67 17.15 55110.93 88888.00 2009-08-06 19:35:04.875 218 12766.67 17.15 55110.93 88888.00 2009-08-06 19:35:05.000 218 12766.65 17.15 55110.95 88888.00 2009-08-06 19:35:05.125 218 12766.62 17.18 55110.93 88888.00 2009-08-06 19:35:05.250 218 12766.62 17.12 55110.95 88888.00 2009-08-06 19:35:05.375 218 12766.62 17.12 55110.97 88888.00 2009-08-06 19:35:05.500 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:05.625 218 12766.65 17.15 55110.93 88888.00 2009-08-06 19:35:05.750 218 12766.65 17.15 55110.93 88888.00 2009-08-06 19:35:05.875 218 12766.65 17.10 55110.95 88888.00 2009-08-06 19:35:06.000 218 12766.60 17.07 55110.90 88888.00 2009-08-06 19:35:06.125 218 12766.67 17.15 55110.95 88888.00 2009-08-06 19:35:06.250 218 12766.67 17.18 55110.97 88888.00 2009-08-06 19:35:06.375 218 12766.65 17.15 55110.95 88888.00 2009-08-06 19:35:06.500 218 12766.55 17.12 55110.95 88888.00 2009-08-06 19:35:06.625 218 12766.58 17.10 55110.90 88888.00 2009-08-06 19:35:06.750 218 12766.60 17.15 55110.93 88888.00 2009-08-06 19:35:06.875 218 12766.58 17.10 55110.93 88888.00 2009-08-06 19:35:07.000 218 12766.52 17.07 55110.93 88888.00 2009-08-06 19:35:07.125 218 12766.60 17.12 55110.95 88888.00 2009-08-06 19:35:07.250 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:07.375 218 12766.62 17.15 55110.95 88888.00 2009-08-06 19:35:07.500 218 12766.60 17.12 55110.95 88888.00 2009-08-06 19:35:07.625 218 12766.62 17.20 55110.95 88888.00 2009-08-06 19:35:07.750 218 12766.67 17.20 55110.93 88888.00 2009-08-06 19:35:07.875 218 12766.65 17.20 55110.90 88888.00 2009-08-06 19:35:08.000 218 12766.60 17.18 55110.93 88888.00 2009-08-06 19:35:08.125 218 12766.62 17.18 55110.93 88888.00 2009-08-06 19:35:08.250 218 12766.55 17.12 55110.93 88888.00 2009-08-06 19:35:08.375 218 12766.60 17.12 55110.93 88888.00 2009-08-06 19:35:08.500 218 12766.62 17.10 55110.90 88888.00 2009-08-06 19:35:08.625 218 12766.62 17.07 55110.93 88888.00 2009-08-06 19:35:08.750 218 12766.67 17.07 55110.90 88888.00 2009-08-06 19:35:08.875 218 12766.65 17.05 55110.93 88888.00 2009-08-06 19:35:09.000 218 12766.62 17.00 55110.93 88888.00 2009-08-06 19:35:09.125 218 12766.67 17.05 55110.93 88888.00 2009-08-06 19:35:09.250 218 12766.70 17.02 55110.93 88888.00 2009-08-06 19:35:09.375 218 12766.67 17.05 55110.93 88888.00 2009-08-06 19:35:09.500 218 12766.62 17.10 55110.93 88888.00 2009-08-06 19:35:09.625 218 12766.58 17.07 55110.90 88888.00 2009-08-06 19:35:09.750 218 12766.62 17.02 55110.90 88888.00 2009-08-06 19:35:09.875 218 12766.62 17.00 55110.88 88888.00 2009-08-06 19:35:10.000 218 12766.60 17.02 55110.88 88888.00 2009-08-06 19:35:10.125 218 12766.65 17.05 55110.93 88888.00 2009-08-06 19:35:10.250 218 12766.58 17.05 55110.90 88888.00 2009-08-06 19:35:10.375 218 12766.60 17.05 55110.88 88888.00 2009-08-06 19:35:10.500 218 12766.62 17.07 55110.88 88888.00 2009-08-06 19:35:10.625 218 12766.62 17.05 55110.88 88888.00 2009-08-06 19:35:10.750 218 12766.58 17.07 55110.88 88888.00 2009-08-06 19:35:10.875 218 12766.58 17.05 55110.85 88888.00 2009-08-06 19:35:11.000 218 12766.62 17.05 55110.85 88888.00 2009-08-06 19:35:11.125 218 12766.67 17.07 55110.88 88888.00 2009-08-06 19:35:11.250 218 12766.73 17.07 55110.90 88888.00 2009-08-06 19:35:11.375 218 12766.70 17.05 55110.90 88888.00 2009-08-06 19:35:11.500 218 12766.55 17.07 55110.93 88888.00 2009-08-06 19:35:11.625 218 12766.52 17.10 55110.90 88888.00 2009-08-06 19:35:11.750 218 12766.52 17.07 55110.90 88888.00 2009-08-06 19:35:11.875 218 12766.55 17.02 55110.90 88888.00 2009-08-06 19:35:12.000 218 12766.62 17.05 55110.90 88888.00 2009-08-06 19:35:12.125 218 12766.62 17.07 55110.90 88888.00 2009-08-06 19:35:12.250 218 12766.65 17.07 55110.90 88888.00 2009-08-06 19:35:12.375 218 12766.67 17.07 55110.93 88888.00 2009-08-06 19:35:12.500 218 12766.58 17.02 55110.93 88888.00 2009-08-06 19:35:12.625 218 12766.50 17.05 55110.93 88888.00 2009-08-06 19:35:12.750 218 12766.52 17.07 55110.93 88888.00 2009-08-06 19:35:12.875 218 12766.52 17.02 55110.93 88888.00 2009-08-06 19:35:13.000 218 12766.45 16.95 55110.88 88888.00 2009-08-06 19:35:13.125 218 12766.40 16.95 55110.88 88888.00 2009-08-06 19:35:13.250 218 12766.48 17.02 55110.90 88888.00 2009-08-06 19:35:13.375 218 12766.50 17.00 55110.90 88888.00 2009-08-06 19:35:13.500 218 12766.48 16.98 55110.90 88888.00 2009-08-06 19:35:13.625 218 12766.48 17.05 55110.90 88888.00 2009-08-06 19:35:13.750 218 12766.50 17.05 55110.95 88888.00 2009-08-06 19:35:13.875 218 12766.50 17.02 55110.95 88888.00 2009-08-06 19:35:14.000 218 12766.42 16.95 55110.93 88888.00 2009-08-06 19:35:14.125 218 12766.48 16.95 55110.93 88888.00 2009-08-06 19:35:14.250 218 12766.45 16.95 55110.95 88888.00 2009-08-06 19:35:14.375 218 12766.48 16.93 55110.93 88888.00 2009-08-06 19:35:14.500 218 12766.50 16.93 55110.88 88888.00 2009-08-06 19:35:14.625 218 12766.60 17.00 55110.90 88888.00 2009-08-06 19:35:14.750 218 12766.62 17.05 55110.93 88888.00 2009-08-06 19:35:14.875 218 12766.60 17.05 55110.97 88888.00 2009-08-06 19:35:15.000 218 12766.55 17.00 55110.93 88888.00 2009-08-06 19:35:15.125 218 12766.48 16.95 55110.93 88888.00 2009-08-06 19:35:15.250 218 12766.42 16.95 55110.93 88888.00 2009-08-06 19:35:15.375 218 12766.50 16.95 55110.95 88888.00 2009-08-06 19:35:15.500 218 12766.55 16.98 55110.90 88888.00 2009-08-06 19:35:15.625 218 12766.52 16.98 55110.90 88888.00 2009-08-06 19:35:15.750 218 12766.48 17.00 55110.90 88888.00 2009-08-06 19:35:15.875 218 12766.48 17.00 55110.95 88888.00 2009-08-06 19:35:16.000 218 12766.48 16.93 55110.93 88888.00 2009-08-06 19:35:16.125 218 12766.55 16.95 55110.93 88888.00 2009-08-06 19:35:16.250 218 12766.52 17.00 55110.93 88888.00 2009-08-06 19:35:16.375 218 12766.48 16.98 55110.90 88888.00 2009-08-06 19:35:16.500 218 12766.48 16.95 55110.93 88888.00 2009-08-06 19:35:16.625 218 12766.52 17.00 55110.95 88888.00 2009-08-06 19:35:16.750 218 12766.50 17.00 55110.93 88888.00 2009-08-06 19:35:16.875 218 12766.42 17.00 55110.90 88888.00 2009-08-06 19:35:17.000 218 12766.45 16.95 55110.90 88888.00 2009-08-06 19:35:17.125 218 12766.50 16.95 55110.93 88888.00 2009-08-06 19:35:17.250 218 12766.50 16.93 55110.90 88888.00 2009-08-06 19:35:17.375 218 12766.45 16.93 55110.90 88888.00 2009-08-06 19:35:17.500 218 12766.48 17.02 55110.90 88888.00 2009-08-06 19:35:17.625 218 12766.52 16.98 55110.90 88888.00 2009-08-06 19:35:17.750 218 12766.48 16.90 55110.90 88888.00 2009-08-06 19:35:17.875 218 12766.40 16.90 55110.90 88888.00 2009-08-06 19:35:18.000 218 12766.52 16.95 55110.95 88888.00 2009-08-06 19:35:18.125 218 12766.60 16.98 55110.93 88888.00 2009-08-06 19:35:18.250 218 12766.62 16.95 55110.90 88888.00 2009-08-06 19:35:18.375 218 12766.58 16.90 55110.88 88888.00 2009-08-06 19:35:18.500 218 12766.55 16.90 55110.88 88888.00 2009-08-06 19:35:18.625 218 12766.55 16.93 55110.90 88888.00 2009-08-06 19:35:18.750 218 12766.58 16.93 55110.93 88888.00 2009-08-06 19:35:18.875 218 12766.60 17.00 55110.93 88888.00 2009-08-06 19:35:19.000 218 12766.60 17.00 55110.95 88888.00 2009-08-06 19:35:19.125 218 12766.60 16.95 55110.97 88888.00 2009-08-06 19:35:19.250 218 12766.45 16.88 55110.93 88888.00 2009-08-06 19:35:19.375 218 12766.42 16.90 55110.93 88888.00 2009-08-06 19:35:19.500 218 12766.45 16.93 55110.93 88888.00 2009-08-06 19:35:19.625 218 12766.45 16.88 55110.90 88888.00 2009-08-06 19:35:19.750 218 12766.45 16.93 55110.93 88888.00 2009-08-06 19:35:19.875 218 12766.55 16.93 55110.93 88888.00 2009-08-06 19:35:20.000 218 12766.58 16.90 55110.93 88888.00 2009-08-06 19:35:20.125 218 12766.48 16.90 55110.95 88888.00 2009-08-06 19:35:20.250 218 12766.48 16.90 55110.93 88888.00 2009-08-06 19:35:20.375 218 12766.52 16.93 55110.95 88888.00 2009-08-06 19:35:20.500 218 12766.52 16.93 55110.93 88888.00 2009-08-06 19:35:20.625 218 12766.52 16.88 55110.93 88888.00 2009-08-06 19:35:20.750 218 12766.58 16.88 55110.93 88888.00 2009-08-06 19:35:20.875 218 12766.58 16.88 55110.93 88888.00 2009-08-06 19:35:21.000 218 12766.55 16.88 55110.90 88888.00 2009-08-06 19:35:21.125 218 12766.50 16.88 55110.90 88888.00 2009-08-06 19:35:21.250 218 12766.55 16.90 55110.93 88888.00 2009-08-06 19:35:21.375 218 12766.58 16.90 55110.93 88888.00 2009-08-06 19:35:21.500 218 12766.50 16.88 55110.88 88888.00 2009-08-06 19:35:21.625 218 12766.42 16.82 55110.85 88888.00 2009-08-06 19:35:21.750 218 12766.42 16.88 55110.90 88888.00 2009-08-06 19:35:21.875 218 12766.48 16.95 55110.90 88888.00 2009-08-06 19:35:22.000 218 12766.50 16.93 55110.90 88888.00 2009-08-06 19:35:22.125 218 12766.52 16.93 55110.93 88888.00 2009-08-06 19:35:22.250 218 12766.50 16.90 55110.95 88888.00 2009-08-06 19:35:22.375 218 12766.55 16.85 55110.93 88888.00 2009-08-06 19:35:22.500 218 12766.62 16.93 55110.90 88888.00 2009-08-06 19:35:22.625 218 12766.60 16.95 55110.90 88888.00 2009-08-06 19:35:22.750 218 12766.58 16.93 55110.93 88888.00 2009-08-06 19:35:22.875 218 12766.58 16.90 55110.93 88888.00 2009-08-06 19:35:23.000 218 12766.60 16.88 55110.90 88888.00 2009-08-06 19:35:23.125 218 12766.48 16.82 55110.88 88888.00 2009-08-06 19:35:23.250 218 12766.40 16.77 55110.85 88888.00 2009-08-06 19:35:23.375 218 12766.50 16.85 55110.90 88888.00 2009-08-06 19:35:23.500 218 12766.52 16.82 55110.90 88888.00 2009-08-06 19:35:23.625 218 12766.50 16.82 55110.93 88888.00 2009-08-06 19:35:23.750 218 12766.48 16.88 55110.93 88888.00 2009-08-06 19:35:23.875 218 12766.48 16.90 55110.97 88888.00 2009-08-06 19:35:24.000 218 12766.45 16.88 55110.93 88888.00 2009-08-06 19:35:24.125 218 12766.42 16.85 55110.93 88888.00 2009-08-06 19:35:24.250 218 12766.50 16.80 55110.90 88888.00 2009-08-06 19:35:24.375 218 12766.58 16.75 55110.88 88888.00 2009-08-06 19:35:24.500 218 12766.55 16.75 55110.90 88888.00 2009-08-06 19:35:24.625 218 12766.55 16.80 55110.93 88888.00 2009-08-06 19:35:24.750 218 12766.55 16.85 55110.88 88888.00 2009-08-06 19:35:24.875 218 12766.52 16.82 55110.90 88888.00 2009-08-06 19:35:25.000 218 12766.50 16.77 55110.88 88888.00 2009-08-06 19:35:25.125 218 12766.52 16.80 55110.93 88888.00 2009-08-06 19:35:25.250 218 12766.52 16.85 55110.95 88888.00 2009-08-06 19:35:25.375 218 12766.52 16.85 55110.95 88888.00 2009-08-06 19:35:25.500 218 12766.48 16.77 55110.90 88888.00 2009-08-06 19:35:25.625 218 12766.48 16.80 55110.90 88888.00 2009-08-06 19:35:25.750 218 12766.52 16.70 55110.88 88888.00 2009-08-06 19:35:25.875 218 12766.55 16.73 55110.88 88888.00 2009-08-06 19:35:26.000 218 12766.55 16.77 55110.90 88888.00 2009-08-06 19:35:26.125 218 12766.45 16.75 55110.90 88888.00 2009-08-06 19:35:26.250 218 12766.45 16.75 55110.90 88888.00 2009-08-06 19:35:26.375 218 12766.52 16.75 55110.90 88888.00 2009-08-06 19:35:26.500 218 12766.55 16.77 55110.90 88888.00 2009-08-06 19:35:26.625 218 12766.52 16.75 55110.90 88888.00 2009-08-06 19:35:26.750 218 12766.50 16.73 55110.90 88888.00 2009-08-06 19:35:26.875 218 12766.50 16.70 55110.93 88888.00 2009-08-06 19:35:27.000 218 12766.55 16.73 55110.90 88888.00 2009-08-06 19:35:27.125 218 12766.65 16.80 55110.95 88888.00 2009-08-06 19:35:27.250 218 12766.65 16.75 55110.93 88888.00 2009-08-06 19:35:27.375 218 12766.58 16.70 55110.88 88888.00 2009-08-06 19:35:27.500 218 12766.58 16.62 55110.88 88888.00 2009-08-06 19:35:27.625 218 12766.65 16.68 55110.88 88888.00 2009-08-06 19:35:27.750 218 12766.70 16.75 55110.90 88888.00 2009-08-06 19:35:27.875 218 12766.65 16.68 55110.88 88888.00 2009-08-06 19:35:28.000 218 12766.62 16.65 55110.90 88888.00 2009-08-06 19:35:28.125 218 12766.60 16.70 55110.93 88888.00 2009-08-06 19:35:28.250 218 12766.55 16.73 55110.95 88888.00 2009-08-06 19:35:28.375 218 12766.50 16.75 55110.93 88888.00 2009-08-06 19:35:28.500 218 12766.45 16.75 55110.93 88888.00 2009-08-06 19:35:28.625 218 12766.52 16.75 55110.93 88888.00 2009-08-06 19:35:28.750 218 12766.52 16.73 55110.90 88888.00 2009-08-06 19:35:28.875 218 12766.52 16.70 55110.90 88888.00 2009-08-06 19:35:29.000 218 12766.52 16.68 55110.88 88888.00 2009-08-06 19:35:29.125 218 12766.50 16.68 55110.88 88888.00 2009-08-06 19:35:29.250 218 12766.48 16.65 55110.90 88888.00 2009-08-06 19:35:29.375 218 12766.55 16.70 55110.88 88888.00 2009-08-06 19:35:29.500 218 12766.60 16.73 55110.88 88888.00 2009-08-06 19:35:29.625 218 12766.60 16.70 55110.90 88888.00 2009-08-06 19:35:29.750 218 12766.62 16.70 55110.90 88888.00 2009-08-06 19:35:29.875 218 12766.52 16.65 55110.88 88888.00 2009-08-06 19:35:30.000 218 12766.50 16.68 55110.88 88888.00 2009-08-06 19:35:30.125 218 12766.50 16.68 55110.88 88888.00 2009-08-06 19:35:30.250 218 12766.48 16.62 55110.90 88888.00 2009-08-06 19:35:30.375 218 12766.45 16.60 55110.90 88888.00 2009-08-06 19:35:30.500 218 12766.42 16.60 55110.88 88888.00 2009-08-06 19:35:30.625 218 12766.48 16.62 55110.90 88888.00 2009-08-06 19:35:30.750 218 12766.55 16.68 55110.90 88888.00 2009-08-06 19:35:30.875 218 12766.50 16.70 55110.88 88888.00 2009-08-06 19:35:31.000 218 12766.55 16.70 55110.88 88888.00 2009-08-06 19:35:31.125 218 12766.55 16.70 55110.90 88888.00 2009-08-06 19:35:31.250 218 12766.52 16.70 55110.90 88888.00 2009-08-06 19:35:31.375 218 12766.52 16.65 55110.88 88888.00 2009-08-06 19:35:31.500 218 12766.58 16.57 55110.85 88888.00 2009-08-06 19:35:31.625 218 12766.67 16.70 55110.90 88888.00 2009-08-06 19:35:31.750 218 12766.73 16.75 55110.88 88888.00 2009-08-06 19:35:31.875 218 12766.70 16.65 55110.90 88888.00 2009-08-06 19:35:32.000 218 12766.62 16.60 55110.88 88888.00 2009-08-06 19:35:32.125 218 12766.55 16.60 55110.90 88888.00 2009-08-06 19:35:32.250 218 12766.58 16.60 55110.90 88888.00 2009-08-06 19:35:32.375 218 12766.65 16.62 55110.93 88888.00 2009-08-06 19:35:32.500 218 12766.65 16.60 55110.90 88888.00 2009-08-06 19:35:32.625 218 12766.62 16.55 55110.90 88888.00 2009-08-06 19:35:32.750 218 12766.60 16.60 55110.90 88888.00 2009-08-06 19:35:32.875 218 12766.65 16.68 55110.93 88888.00 2009-08-06 19:35:33.000 218 12766.67 16.68 55110.90 88888.00 2009-08-06 19:35:33.125 218 12766.67 16.60 55110.90 88888.00 2009-08-06 19:35:33.250 218 12766.58 16.57 55110.90 88888.00 2009-08-06 19:35:33.375 218 12766.60 16.62 55110.88 88888.00 2009-08-06 19:35:33.500 218 12766.62 16.62 55110.88 88888.00 2009-08-06 19:35:33.625 218 12766.67 16.60 55110.88 88888.00 2009-08-06 19:35:33.750 218 12766.70 16.62 55110.90 88888.00 2009-08-06 19:35:33.875 218 12766.65 16.65 55110.93 88888.00 2009-08-06 19:35:34.000 218 12766.58 16.65 55110.95 88888.00 2009-08-06 19:35:34.125 218 12766.62 16.65 55110.93 88888.00 2009-08-06 19:35:34.250 218 12766.52 16.60 55110.93 88888.00 2009-08-06 19:35:34.375 218 12766.58 16.57 55110.93 88888.00 2009-08-06 19:35:34.500 218 12766.55 16.55 55110.90 88888.00 2009-08-06 19:35:34.625 218 12766.60 16.57 55110.90 88888.00 2009-08-06 19:35:34.750 218 12766.65 16.62 55110.93 88888.00 2009-08-06 19:35:34.875 218 12766.70 16.65 55110.93 88888.00 2009-08-06 19:35:35.000 218 12766.67 16.62 55110.90 88888.00 2009-08-06 19:35:35.125 218 12766.62 16.60 55110.93 88888.00 2009-08-06 19:35:35.250 218 12766.65 16.57 55110.93 88888.00 2009-08-06 19:35:35.375 218 12766.73 16.60 55110.95 88888.00 2009-08-06 19:35:35.500 218 12766.62 16.62 55110.93 88888.00 2009-08-06 19:35:35.625 218 12766.52 16.62 55110.90 88888.00 2009-08-06 19:35:35.750 218 12766.52 16.62 55110.90 88888.00 2009-08-06 19:35:35.875 218 12766.58 16.62 55110.90 88888.00 2009-08-06 19:35:36.000 218 12766.55 16.52 55110.88 88888.00 2009-08-06 19:35:36.125 218 12766.52 16.50 55110.90 88888.00 2009-08-06 19:35:36.250 218 12766.55 16.57 55110.88 88888.00 2009-08-06 19:35:36.375 218 12766.58 16.57 55110.90 88888.00 2009-08-06 19:35:36.500 218 12766.58 16.60 55110.90 88888.00 2009-08-06 19:35:36.625 218 12766.60 16.60 55110.93 88888.00 2009-08-06 19:35:36.750 218 12766.65 16.57 55110.90 88888.00 2009-08-06 19:35:36.875 218 12766.67 16.60 55110.88 88888.00 2009-08-06 19:35:37.000 218 12766.62 16.60 55110.88 88888.00 2009-08-06 19:35:37.125 218 12766.58 16.55 55110.90 88888.00 2009-08-06 19:35:37.250 218 12766.62 16.55 55110.90 88888.00 2009-08-06 19:35:37.375 218 12766.67 16.55 55110.90 88888.00 2009-08-06 19:35:37.500 218 12766.67 16.60 55110.90 88888.00 2009-08-06 19:35:37.625 218 12766.70 16.60 55110.88 88888.00 2009-08-06 19:35:37.750 218 12766.65 16.50 55110.88 88888.00 2009-08-06 19:35:37.875 218 12766.60 16.50 55110.90 88888.00 2009-08-06 19:35:38.000 218 12766.60 16.52 55110.90 88888.00 2009-08-06 19:35:38.125 218 12766.58 16.57 55110.88 88888.00 2009-08-06 19:35:38.250 218 12766.50 16.55 55110.88 88888.00 2009-08-06 19:35:38.375 218 12766.60 16.57 55110.88 88888.00 2009-08-06 19:35:38.500 218 12766.62 16.57 55110.90 88888.00 2009-08-06 19:35:38.625 218 12766.55 16.55 55110.88 88888.00 2009-08-06 19:35:38.750 218 12766.58 16.55 55110.85 88888.00 2009-08-06 19:35:38.875 218 12766.60 16.50 55110.85 88888.00 2009-08-06 19:35:39.000 218 12766.65 16.55 55110.88 88888.00 2009-08-06 19:35:39.125 218 12766.70 16.57 55110.93 88888.00 2009-08-06 19:35:39.250 218 12766.67 16.57 55110.90 88888.00 2009-08-06 19:35:39.375 218 12766.70 16.60 55110.90 88888.00 2009-08-06 19:35:39.500 218 12766.73 16.60 55110.90 88888.00 2009-08-06 19:35:39.625 218 12766.62 16.57 55110.85 88888.00 2009-08-06 19:35:39.750 218 12766.60 16.57 55110.88 88888.00 2009-08-06 19:35:39.875 218 12766.65 16.60 55110.88 88888.00 2009-08-06 19:35:40.000 218 12766.67 16.57 55110.90 88888.00 2009-08-06 19:35:40.125 218 12766.67 16.55 55110.90 88888.00 2009-08-06 19:35:40.250 218 12766.73 16.55 55110.90 88888.00 2009-08-06 19:35:40.375 218 12766.73 16.52 55110.88 88888.00 2009-08-06 19:35:40.500 218 12766.60 16.48 55110.85 88888.00 2009-08-06 19:35:40.625 218 12766.58 16.45 55110.82 88888.00 2009-08-06 19:35:40.750 218 12766.60 16.50 55110.85 88888.00 2009-08-06 19:35:40.875 218 12766.65 16.55 55110.88 88888.00 2009-08-06 19:35:41.000 218 12766.62 16.57 55110.85 88888.00 2009-08-06 19:35:41.125 218 12766.58 16.55 55110.88 88888.00 2009-08-06 19:35:41.250 218 12766.55 16.45 55110.85 88888.00 2009-08-06 19:35:41.375 218 12766.58 16.48 55110.88 88888.00 2009-08-06 19:35:41.500 218 12766.65 16.52 55110.90 88888.00 2009-08-06 19:35:41.625 218 12766.65 16.55 55110.90 88888.00 2009-08-06 19:35:41.750 218 12766.73 16.57 55110.90 88888.00 2009-08-06 19:35:41.875 218 12766.75 16.55 55110.90 88888.00 2009-08-06 19:35:42.000 218 12766.77 16.52 55110.90 88888.00 2009-08-06 19:35:42.125 218 12766.70 16.52 55110.90 88888.00 2009-08-06 19:35:42.250 218 12766.58 16.48 55110.88 88888.00 2009-08-06 19:35:42.375 218 12766.60 16.48 55110.88 88888.00 2009-08-06 19:35:42.500 218 12766.58 16.43 55110.88 88888.00 2009-08-06 19:35:42.625 218 12766.62 16.43 55110.85 88888.00 2009-08-06 19:35:42.750 218 12766.65 16.43 55110.88 88888.00 2009-08-06 19:35:42.875 218 12766.65 16.45 55110.88 88888.00 2009-08-06 19:35:43.000 218 12766.60 16.45 55110.90 88888.00 2009-08-06 19:35:43.125 218 12766.62 16.43 55110.93 88888.00 2009-08-06 19:35:43.250 218 12766.70 16.45 55110.93 88888.00 2009-08-06 19:35:43.375 218 12766.67 16.50 55110.90 88888.00 2009-08-06 19:35:43.500 218 12766.67 16.45 55110.90 88888.00 2009-08-06 19:35:43.625 218 12766.62 16.38 55110.88 88888.00 2009-08-06 19:35:43.750 218 12766.58 16.32 55110.85 88888.00 2009-08-06 19:35:43.875 218 12766.65 16.40 55110.85 88888.00 2009-08-06 19:35:44.000 218 12766.73 16.45 55110.85 88888.00 2009-08-06 19:35:44.125 218 12766.70 16.38 55110.85 88888.00 2009-08-06 19:35:44.250 218 12766.67 16.32 55110.85 88888.00 2009-08-06 19:35:44.375 218 12766.77 16.35 55110.88 88888.00 2009-08-06 19:35:44.500 218 12766.83 16.38 55110.88 88888.00 2009-08-06 19:35:44.625 218 12766.83 16.38 55110.90 88888.00 2009-08-06 19:35:44.750 218 12766.75 16.35 55110.88 88888.00 2009-08-06 19:35:44.875 218 12766.67 16.35 55110.90 88888.00 2009-08-06 19:35:45.000 218 12766.70 16.40 55110.88 88888.00 2009-08-06 19:35:45.125 218 12766.70 16.40 55110.88 88888.00 2009-08-06 19:35:45.250 218 12766.62 16.32 55110.88 88888.00 2009-08-06 19:35:45.375 218 12766.65 16.35 55110.90 88888.00 2009-08-06 19:35:45.500 218 12766.67 16.35 55110.93 88888.00 2009-08-06 19:35:45.625 218 12766.65 16.30 55110.88 88888.00 2009-08-06 19:35:45.750 218 12766.62 16.27 55110.85 88888.00 2009-08-06 19:35:45.875 218 12766.65 16.32 55110.88 88888.00 2009-08-06 19:35:46.000 218 12766.73 16.38 55110.88 88888.00 2009-08-06 19:35:46.125 218 12766.70 16.35 55110.88 88888.00 2009-08-06 19:35:46.250 218 12766.60 16.30 55110.85 88888.00 2009-08-06 19:35:46.375 218 12766.62 16.35 55110.90 88888.00 2009-08-06 19:35:46.500 218 12766.65 16.38 55110.93 88888.00 2009-08-06 19:35:46.625 218 12766.67 16.38 55110.95 88888.00 2009-08-06 19:35:46.750 218 12766.75 16.35 55110.90 88888.00 2009-08-06 19:35:46.875 218 12766.75 16.32 55110.88 88888.00 2009-08-06 19:35:47.000 218 12766.70 16.27 55110.88 88888.00 2009-08-06 19:35:47.125 218 12766.67 16.35 55110.90 88888.00 2009-08-06 19:35:47.250 218 12766.70 16.38 55110.93 88888.00 2009-08-06 19:35:47.375 218 12766.77 16.35 55110.88 88888.00 2009-08-06 19:35:47.500 218 12766.70 16.25 55110.85 88888.00 2009-08-06 19:35:47.625 218 12766.65 16.25 55110.88 88888.00 2009-08-06 19:35:47.750 218 12766.62 16.30 55110.90 88888.00 2009-08-06 19:35:47.875 218 12766.60 16.32 55110.90 88888.00 2009-08-06 19:35:48.000 218 12766.60 16.30 55110.88 88888.00 2009-08-06 19:35:48.125 218 12766.65 16.32 55110.88 88888.00 2009-08-06 19:35:48.250 218 12766.60 16.30 55110.90 88888.00 2009-08-06 19:35:48.375 218 12766.60 16.32 55110.88 88888.00 2009-08-06 19:35:48.500 218 12766.58 16.27 55110.85 88888.00 2009-08-06 19:35:48.625 218 12766.55 16.30 55110.88 88888.00 2009-08-06 19:35:48.750 218 12766.58 16.32 55110.88 88888.00 2009-08-06 19:35:48.875 218 12766.52 16.35 55110.90 88888.00 2009-08-06 19:35:49.000 218 12766.55 16.30 55110.88 88888.00 2009-08-06 19:35:49.125 218 12766.55 16.27 55110.85 88888.00 2009-08-06 19:35:49.250 218 12766.58 16.25 55110.88 88888.00 2009-08-06 19:35:49.375 218 12766.60 16.25 55110.88 88888.00 2009-08-06 19:35:49.500 218 12766.58 16.27 55110.90 88888.00 2009-08-06 19:35:49.625 218 12766.60 16.23 55110.90 88888.00 2009-08-06 19:35:49.750 218 12766.58 16.20 55110.90 88888.00 2009-08-06 19:35:49.875 218 12766.58 16.18 55110.88 88888.00 2009-08-06 19:35:50.000 218 12766.52 16.20 55110.85 88888.00 2009-08-06 19:35:50.125 218 12766.52 16.18 55110.85 88888.00 2009-08-06 19:35:50.250 218 12766.52 16.18 55110.88 88888.00 2009-08-06 19:35:50.375 218 12766.55 16.23 55110.85 88888.00 2009-08-06 19:35:50.500 218 12766.60 16.23 55110.88 88888.00 2009-08-06 19:35:50.625 218 12766.62 16.20 55110.90 88888.00 2009-08-06 19:35:50.750 218 12766.67 16.25 55110.90 88888.00 2009-08-06 19:35:50.875 218 12766.70 16.23 55110.88 88888.00 2009-08-06 19:35:51.000 218 12766.67 16.25 55110.88 88888.00 2009-08-06 19:35:51.125 218 12766.60 16.23 55110.88 88888.00 2009-08-06 19:35:51.250 218 12766.55 16.15 55110.88 88888.00 2009-08-06 19:35:51.375 218 12766.60 16.18 55110.88 88888.00 2009-08-06 19:35:51.500 218 12766.65 16.18 55110.90 88888.00 2009-08-06 19:35:51.625 218 12766.62 16.23 55110.93 88888.00 2009-08-06 19:35:51.750 218 12766.52 16.20 55110.90 88888.00 2009-08-06 19:35:51.875 218 12766.55 16.15 55110.90 88888.00 2009-08-06 19:35:52.000 218 12766.62 16.15 55110.93 88888.00 2009-08-06 19:35:52.125 218 12766.73 16.18 55110.90 88888.00 2009-08-06 19:35:52.250 218 12766.70 16.18 55110.90 88888.00 2009-08-06 19:35:52.375 218 12766.65 16.15 55110.90 88888.00 2009-08-06 19:35:52.500 218 12766.62 16.18 55110.90 88888.00 2009-08-06 19:35:52.625 218 12766.62 16.23 55110.93 88888.00 2009-08-06 19:35:52.750 218 12766.67 16.20 55110.93 88888.00 2009-08-06 19:35:52.875 218 12766.62 16.15 55110.90 88888.00 2009-08-06 19:35:53.000 218 12766.55 16.12 55110.88 88888.00 2009-08-06 19:35:53.125 218 12766.58 16.15 55110.93 88888.00 2009-08-06 19:35:53.250 218 12766.58 16.20 55110.90 88888.00 2009-08-06 19:35:53.375 218 12766.60 16.18 55110.88 88888.00 2009-08-06 19:35:53.500 218 12766.62 16.12 55110.90 88888.00 2009-08-06 19:35:53.625 218 12766.70 16.12 55110.93 88888.00 2009-08-06 19:35:53.750 218 12766.73 16.10 55110.90 88888.00 2009-08-06 19:35:53.875 218 12766.65 16.10 55110.90 88888.00 2009-08-06 19:35:54.000 218 12766.67 16.07 55110.90 88888.00 2009-08-06 19:35:54.125 218 12766.65 16.12 55110.90 88888.00 2009-08-06 19:35:54.250 218 12766.55 16.02 55110.88 88888.00 2009-08-06 19:35:54.375 218 12766.60 16.05 55110.90 88888.00 2009-08-06 19:35:54.500 218 12766.65 16.05 55110.90 88888.00 2009-08-06 19:35:54.625 218 12766.65 16.10 55110.93 88888.00 2009-08-06 19:35:54.750 218 12766.58 16.10 55110.90 88888.00 2009-08-06 19:35:54.875 218 12766.52 16.10 55110.93 88888.00 2009-08-06 19:35:55.000 218 12766.45 16.07 55110.90 88888.00 2009-08-06 19:35:55.125 218 12766.42 16.07 55110.93 88888.00 2009-08-06 19:35:55.250 218 12766.35 16.07 55110.93 88888.00 2009-08-06 19:35:55.375 218 12766.38 16.12 55110.90 88888.00 2009-08-06 19:35:55.500 218 12766.42 16.10 55110.88 88888.00 2009-08-06 19:35:55.625 218 12766.45 16.02 55110.90 88888.00 2009-08-06 19:35:55.750 218 12766.50 16.05 55110.90 88888.00 2009-08-06 19:35:55.875 218 12766.58 16.07 55110.95 88888.00 2009-08-06 19:35:56.000 218 12766.58 16.05 55110.93 88888.00 2009-08-06 19:35:56.125 218 12766.48 16.00 55110.93 88888.00 2009-08-06 19:35:56.250 218 12766.35 16.00 55110.90 88888.00 2009-08-06 19:35:56.375 218 12766.40 16.00 55110.93 88888.00 2009-08-06 19:35:56.500 218 12766.50 16.02 55110.93 88888.00 2009-08-06 19:35:56.625 218 12766.45 15.93 55110.90 88888.00 2009-08-06 19:35:56.750 218 12766.40 15.93 55110.90 88888.00 2009-08-06 19:35:56.875 218 12766.40 16.00 55110.93 88888.00 2009-08-06 19:35:57.000 218 12766.40 16.00 55110.93 88888.00 2009-08-06 19:35:57.125 218 12766.40 15.95 55110.93 88888.00 2009-08-06 19:35:57.250 218 12766.40 15.90 55110.93 88888.00 2009-08-06 19:35:57.375 218 12766.42 15.97 55110.95 88888.00 2009-08-06 19:35:57.500 218 12766.48 16.07 55110.93 88888.00 2009-08-06 19:35:57.625 218 12766.48 16.02 55110.95 88888.00 2009-08-06 19:35:57.750 218 12766.48 15.95 55110.97 88888.00 2009-08-06 19:35:57.875 218 12766.50 15.97 55110.97 88888.00 2009-08-06 19:35:58.000 218 12766.55 16.02 55110.97 88888.00 2009-08-06 19:35:58.125 218 12766.58 16.02 55110.97 88888.00 2009-08-06 19:35:58.250 218 12766.42 15.95 55110.95 88888.00 2009-08-06 19:35:58.375 218 12766.42 15.95 55110.90 88888.00 2009-08-06 19:35:58.500 218 12766.38 15.88 55110.90 88888.00 2009-08-06 19:35:58.625 218 12766.38 15.93 55110.93 88888.00 2009-08-06 19:35:58.750 218 12766.42 15.97 55110.95 88888.00 2009-08-06 19:35:58.875 218 12766.42 15.95 55110.93 88888.00 2009-08-06 19:35:59.000 218 12766.42 15.93 55110.90 88888.00 2009-08-06 19:35:59.125 218 12766.45 15.95 55110.93 88888.00 2009-08-06 19:35:59.250 218 12766.38 15.97 55110.93 88888.00 2009-08-06 19:35:59.375 218 12766.40 15.97 55110.90 88888.00 2009-08-06 19:35:59.500 218 12766.40 15.95 55110.90 88888.00 2009-08-06 19:35:59.625 218 12766.42 15.93 55110.93 88888.00 2009-08-06 19:35:59.750 218 12766.35 15.93 55110.90 88888.00 2009-08-06 19:35:59.875 218 12766.30 15.93 55110.93 88888.00 2009-08-06 19:36:00.000 218 12766.33 15.95 55110.95 88888.00 2009-08-06 19:36:00.125 218 12766.33 15.93 55110.95 88888.00 2009-08-06 19:36:00.250 218 12766.30 15.90 55110.93 88888.00 2009-08-06 19:36:00.375 218 12766.35 15.93 55110.93 88888.00 2009-08-06 19:36:00.500 218 12766.27 15.90 55110.93 88888.00 2009-08-06 19:36:00.625 218 12766.23 15.85 55110.90 88888.00 2009-08-06 19:36:00.750 218 12766.27 15.85 55110.90 88888.00 2009-08-06 19:36:00.875 218 12766.33 15.90 55110.90 88888.00 2009-08-06 19:36:01.000 218 12766.33 15.85 55110.93 88888.00 2009-08-06 19:36:01.125 218 12766.33 15.78 55110.93 88888.00 2009-08-06 19:36:01.250 218 12766.35 15.78 55110.93 88888.00 2009-08-06 19:36:01.375 218 12766.38 15.82 55110.90 88888.00 2009-08-06 19:36:01.500 218 12766.35 15.88 55110.90 88888.00 2009-08-06 19:36:01.625 218 12766.35 15.85 55110.90 88888.00 2009-08-06 19:36:01.750 218 12766.35 15.88 55110.90 88888.00 2009-08-06 19:36:01.875 218 12766.33 15.85 55110.93 88888.00 2009-08-06 19:36:02.000 218 12766.25 15.88 55110.93 88888.00 2009-08-06 19:36:02.125 218 12766.23 15.85 55110.93 88888.00 2009-08-06 19:36:02.250 218 12766.23 15.82 55110.95 88888.00 2009-08-06 19:36:02.375 218 12766.27 15.88 55110.95 88888.00 2009-08-06 19:36:02.500 218 12766.27 15.88 55110.95 88888.00 2009-08-06 19:36:02.625 218 12766.20 15.78 55110.93 88888.00 2009-08-06 19:36:02.750 218 12766.23 15.75 55110.93 88888.00 2009-08-06 19:36:02.875 218 12766.30 15.85 55110.95 88888.00 2009-08-06 19:36:03.000 218 12766.25 15.85 55110.95 88888.00 2009-08-06 19:36:03.125 218 12766.12 15.78 55110.90 88888.00 2009-08-06 19:36:03.250 218 12766.10 15.75 55110.93 88888.00 2009-08-06 19:36:03.375 218 12766.23 15.80 55110.93 88888.00 2009-08-06 19:36:03.500 218 12766.23 15.75 55110.93 88888.00 2009-08-06 19:36:03.625 218 12766.20 15.75 55110.95 88888.00 2009-08-06 19:36:03.750 218 12766.25 15.78 55110.95 88888.00 2009-08-06 19:36:03.875 218 12766.30 15.75 55110.97 88888.00 2009-08-06 19:36:04.000 218 12766.33 15.70 55110.95 88888.00 2009-08-06 19:36:04.125 218 12766.25 15.72 55110.97 88888.00 2009-08-06 19:36:04.250 218 12766.20 15.78 55111.00 88888.00 2009-08-06 19:36:04.375 218 12766.25 15.82 55111.00 88888.00 2009-08-06 19:36:04.500 218 12766.20 15.78 55110.97 88888.00 2009-08-06 19:36:04.625 218 12766.15 15.70 55110.97 88888.00 2009-08-06 19:36:04.750 218 12766.12 15.68 55110.97 88888.00 2009-08-06 19:36:04.875 218 12766.12 15.65 55110.95 88888.00 2009-08-06 19:36:05.000 218 12766.12 15.72 55111.00 88888.00 2009-08-06 19:36:05.125 218 12766.10 15.75 55111.05 88888.00 2009-08-06 19:36:05.250 218 12766.15 15.72 55111.00 88888.00 2009-08-06 19:36:05.375 218 12766.20 15.78 55111.03 88888.00 2009-08-06 19:36:05.500 218 12766.17 15.72 55111.00 88888.00 2009-08-06 19:36:05.625 218 12766.12 15.65 55110.97 88888.00 2009-08-06 19:36:05.750 218 12766.12 15.70 55110.97 88888.00 2009-08-06 19:36:05.875 218 12766.15 15.70 55111.00 88888.00 2009-08-06 19:36:06.000 218 12766.10 15.65 55111.00 88888.00 2009-08-06 19:36:06.125 218 12766.08 15.70 55111.03 88888.00 2009-08-06 19:36:06.250 218 12766.10 15.70 55111.05 88888.00 2009-08-06 19:36:06.375 218 12766.20 15.68 55111.05 88888.00 2009-08-06 19:36:06.500 218 12766.17 15.68 55111.00 88888.00 2009-08-06 19:36:06.625 218 12766.10 15.57 55110.97 88888.00 2009-08-06 19:36:06.750 218 12766.00 15.60 55110.97 88888.00 2009-08-06 19:36:06.875 218 12766.00 15.65 55111.00 88888.00 2009-08-06 19:36:07.000 218 12766.08 15.62 55111.00 88888.00 2009-08-06 19:36:07.125 218 12766.12 15.62 55111.00 88888.00 2009-08-06 19:36:07.250 218 12766.08 15.60 55111.03 88888.00 2009-08-06 19:36:07.375 218 12766.08 15.57 55111.00 88888.00 2009-08-06 19:36:07.500 218 12766.08 15.60 55110.97 88888.00 2009-08-06 19:36:07.625 218 12766.10 15.60 55110.97 88888.00 2009-08-06 19:36:07.750 218 12766.15 15.65 55111.00 88888.00 2009-08-06 19:36:07.875 218 12766.17 15.60 55111.00 88888.00 2009-08-06 19:36:08.000 218 12766.15 15.53 55110.97 88888.00 2009-08-06 19:36:08.125 218 12766.08 15.57 55111.00 88888.00 2009-08-06 19:36:08.250 218 12766.02 15.57 55111.00 88888.00 2009-08-06 19:36:08.375 218 12766.12 15.57 55110.97 88888.00 2009-08-06 19:36:08.500 218 12766.10 15.50 55110.97 88888.00 2009-08-06 19:36:08.625 218 12766.02 15.43 55110.95 88888.00 2009-08-06 19:36:08.750 218 12766.02 15.50 55110.95 88888.00 2009-08-06 19:36:08.875 218 12766.02 15.53 55111.00 88888.00 2009-08-06 19:36:09.000 218 12766.02 15.55 55110.97 88888.00 2009-08-06 19:36:09.125 218 12766.02 15.53 55111.00 88888.00 2009-08-06 19:36:09.250 218 12766.00 15.50 55111.03 88888.00 2009-08-06 19:36:09.375 218 12766.02 15.50 55111.00 88888.00 2009-08-06 19:36:09.500 218 12766.05 15.50 55111.00 88888.00 2009-08-06 19:36:09.625 218 12766.05 15.47 55110.97 88888.00 2009-08-06 19:36:09.750 218 12766.08 15.47 55110.97 88888.00 2009-08-06 19:36:09.875 218 12766.05 15.45 55111.00 88888.00 2009-08-06 19:36:10.000 218 12766.02 15.43 55110.97 88888.00 2009-08-06 19:36:10.125 218 12765.95 15.38 55110.97 88888.00 2009-08-06 19:36:10.250 218 12765.98 15.45 55111.03 88888.00 2009-08-06 19:36:10.375 218 12766.05 15.53 55111.00 88888.00 2009-08-06 19:36:10.500 218 12765.98 15.50 55111.00 88888.00 2009-08-06 19:36:10.625 218 12765.92 15.45 55111.00 88888.00 2009-08-06 19:36:10.750 218 12765.90 15.38 55111.00 88888.00 2009-08-06 19:36:10.875 218 12765.88 15.43 55110.97 88888.00 2009-08-06 19:36:11.000 218 12765.90 15.40 55110.97 88888.00 2009-08-06 19:36:11.125 218 12765.98 15.43 55110.97 88888.00 2009-08-06 19:36:11.250 218 12766.00 15.40 55111.00 88888.00 2009-08-06 19:36:11.375 218 12766.00 15.38 55110.97 88888.00 2009-08-06 19:36:11.500 218 12765.90 15.30 55110.93 88888.00 2009-08-06 19:36:11.625 218 12765.85 15.38 55110.93 88888.00 2009-08-06 19:36:11.750 218 12765.80 15.45 55110.95 88888.00 2009-08-06 19:36:11.875 218 12765.77 15.40 55110.97 88888.00 2009-08-06 19:36:12.000 218 12765.85 15.38 55110.97 88888.00 2009-08-06 19:36:12.125 218 12765.83 15.35 55110.97 88888.00 2009-08-06 19:36:12.250 218 12765.75 15.28 55110.97 88888.00 2009-08-06 19:36:12.375 218 12765.80 15.30 55111.00 88888.00 2009-08-06 19:36:12.500 218 12765.85 15.35 55110.97 88888.00 2009-08-06 19:36:12.625 218 12765.83 15.40 55110.97 88888.00 2009-08-06 19:36:12.750 218 12765.83 15.40 55111.00 88888.00 2009-08-06 19:36:12.875 218 12765.80 15.35 55111.00 88888.00 2009-08-06 19:36:13.000 218 12765.85 15.32 55111.00 88888.00 2009-08-06 19:36:13.125 218 12765.80 15.30 55110.97 88888.00 2009-08-06 19:36:13.250 218 12765.77 15.28 55110.97 88888.00 2009-08-06 19:36:13.375 218 12765.83 15.28 55111.00 88888.00 2009-08-06 19:36:13.500 218 12765.85 15.35 55111.00 88888.00 2009-08-06 19:36:13.625 218 12765.88 15.30 55111.00 88888.00 2009-08-06 19:36:13.750 218 12765.90 15.30 55111.05 88888.00 2009-08-06 19:36:13.875 218 12765.90 15.35 55111.03 88888.00 2009-08-06 19:36:14.000 218 12765.90 15.30 55111.03 88888.00 2009-08-06 19:36:14.125 218 12765.80 15.25 55110.97 88888.00 2009-08-06 19:36:14.250 218 12765.75 15.20 55111.00 88888.00 2009-08-06 19:36:14.375 218 12765.75 15.25 55111.00 88888.00 2009-08-06 19:36:14.500 218 12765.75 15.25 55111.03 88888.00 2009-08-06 19:36:14.625 218 12765.83 15.28 55111.03 88888.00 2009-08-06 19:36:14.750 218 12765.77 15.22 55111.00 88888.00 2009-08-06 19:36:14.875 218 12765.75 15.22 55111.00 88888.00 2009-08-06 19:36:15.000 218 12765.80 15.18 55111.03 88888.00 2009-08-06 19:36:15.125 218 12765.77 15.18 55111.00 88888.00 2009-08-06 19:36:15.250 218 12765.75 15.15 55111.00 88888.00 2009-08-06 19:36:15.375 218 12765.77 15.20 55111.03 88888.00 2009-08-06 19:36:15.500 218 12765.73 15.20 55111.03 88888.00 2009-08-06 19:36:15.625 218 12765.75 15.20 55111.00 88888.00 2009-08-06 19:36:15.750 218 12765.67 15.18 55110.97 88888.00 2009-08-06 19:36:15.875 218 12765.65 15.12 55110.97 88888.00 2009-08-06 19:36:16.000 218 12765.65 15.15 55110.97 88888.00 2009-08-06 19:36:16.125 218 12765.70 15.18 55110.97 88888.00 2009-08-06 19:36:16.250 218 12765.67 15.15 55111.00 88888.00 2009-08-06 19:36:16.375 218 12765.75 15.15 55111.00 88888.00 2009-08-06 19:36:16.500 218 12765.73 15.10 55111.00 88888.00 2009-08-06 19:36:16.625 218 12765.73 15.12 55111.00 88888.00 2009-08-06 19:36:16.750 218 12765.73 15.15 55111.03 88888.00 2009-08-06 19:36:16.875 218 12765.73 15.12 55111.03 88888.00 2009-08-06 19:36:17.000 218 12765.67 15.10 55111.03 88888.00 2009-08-06 19:36:17.125 218 12765.67 15.10 55111.03 88888.00 2009-08-06 19:36:17.250 218 12765.67 15.10 55111.03 88888.00 2009-08-06 19:36:17.375 218 12765.67 15.12 55111.03 88888.00 2009-08-06 19:36:17.500 218 12765.75 15.12 55111.03 88888.00 2009-08-06 19:36:17.625 218 12765.80 15.12 55110.97 88888.00 2009-08-06 19:36:17.750 218 12765.77 15.05 55110.95 88888.00 2009-08-06 19:36:17.875 218 12765.73 15.03 55110.97 88888.00 2009-08-06 19:36:18.000 218 12765.75 15.10 55111.00 88888.00 2009-08-06 19:36:18.125 218 12765.73 15.07 55111.00 88888.00 2009-08-06 19:36:18.250 218 12765.70 15.05 55111.03 88888.00 2009-08-06 19:36:18.375 218 12765.73 15.05 55111.00 88888.00 2009-08-06 19:36:18.500 218 12765.65 15.05 55111.00 88888.00 2009-08-06 19:36:18.625 218 12765.65 15.03 55111.00 88888.00 2009-08-06 19:36:18.750 218 12765.67 15.00 55111.00 88888.00 2009-08-06 19:36:18.875 218 12765.67 15.00 55111.00 88888.00 2009-08-06 19:36:19.000 218 12765.67 15.03 55111.00 88888.00 2009-08-06 19:36:19.125 218 12765.65 15.00 55111.00 88888.00 2009-08-06 19:36:19.250 218 12765.65 15.00 55111.03 88888.00 2009-08-06 19:36:19.375 218 12765.67 15.03 55111.05 88888.00 2009-08-06 19:36:19.500 218 12765.67 15.03 55111.00 88888.00 2009-08-06 19:36:19.625 218 12765.65 14.93 55110.97 88888.00 2009-08-06 19:36:19.750 218 12765.67 14.90 55110.97 88888.00 2009-08-06 19:36:19.875 218 12765.65 14.93 55111.00 88888.00 2009-08-06 19:36:20.000 218 12765.60 14.90 55110.97 88888.00 2009-08-06 19:36:20.125 218 12765.60 14.85 55111.00 88888.00 2009-08-06 19:36:20.250 218 12765.60 14.85 55111.00 88888.00 2009-08-06 19:36:20.375 218 12765.58 14.90 55110.97 88888.00 2009-08-06 19:36:20.500 218 12765.58 14.93 55110.97 88888.00 2009-08-06 19:36:20.625 218 12765.60 14.93 55110.97 88888.00 2009-08-06 19:36:20.750 218 12765.62 14.95 55111.00 88888.00 2009-08-06 19:36:20.875 218 12765.60 14.93 55110.97 88888.00 2009-08-06 19:36:21.000 218 12765.55 14.88 55110.97 88888.00 2009-08-06 19:36:21.125 218 12765.52 14.90 55111.00 88888.00 2009-08-06 19:36:21.250 218 12765.52 14.85 55110.97 88888.00 2009-08-06 19:36:21.375 218 12765.48 14.82 55110.97 88888.00 2009-08-06 19:36:21.500 218 12765.45 14.85 55111.03 88888.00 2009-08-06 19:36:21.625 218 12765.52 14.90 55111.03 88888.00 2009-08-06 19:36:21.750 218 12765.52 14.90 55111.00 88888.00 2009-08-06 19:36:21.875 218 12765.45 14.82 55111.00 88888.00 2009-08-06 19:36:22.000 218 12765.48 14.82 55111.00 88888.00 2009-08-06 19:36:22.125 218 12765.48 14.85 55111.00 88888.00 2009-08-06 19:36:22.250 218 12765.52 14.88 55111.03 88888.00 2009-08-06 19:36:22.375 218 12765.58 14.88 55110.97 88888.00 2009-08-06 19:36:22.500 218 12765.60 14.85 55111.00 88888.00 2009-08-06 19:36:22.625 218 12765.58 14.82 55110.97 88888.00 2009-08-06 19:36:22.750 218 12765.50 14.85 55111.00 88888.00 2009-08-06 19:36:22.875 218 12765.48 14.85 55111.00 88888.00 2009-08-06 19:36:23.000 218 12765.40 14.80 55110.95 88888.00 2009-08-06 19:36:23.125 218 12765.42 14.75 55110.95 88888.00 2009-08-06 19:36:23.250 218 12765.48 14.75 55110.97 88888.00 2009-08-06 19:36:23.375 218 12765.52 14.78 55110.95 88888.00 2009-08-06 19:36:23.500 218 12765.55 14.75 55110.93 88888.00 2009-08-06 19:36:23.625 218 12765.55 14.72 55110.93 88888.00 2009-08-06 19:36:23.750 218 12765.55 14.72 55110.95 88888.00 2009-08-06 19:36:23.875 218 12765.58 14.75 55110.97 88888.00 2009-08-06 19:36:24.000 218 12765.55 14.72 55110.97 88888.00 2009-08-06 19:36:24.125 218 12765.48 14.75 55110.97 88888.00 2009-08-06 19:36:24.250 218 12765.45 14.72 55110.97 88888.00 2009-08-06 19:36:24.375 218 12765.50 14.72 55110.97 88888.00 2009-08-06 19:36:24.500 218 12765.40 14.68 55110.95 88888.00 2009-08-06 19:36:24.625 218 12765.35 14.65 55111.00 88888.00 2009-08-06 19:36:24.750 218 12765.40 14.62 55110.97 88888.00 2009-08-06 19:36:24.875 218 12765.50 14.65 55111.00 88888.00 2009-08-06 19:36:25.000 218 12765.52 14.57 55110.95 88888.00 2009-08-06 19:36:25.125 218 12765.58 14.57 55110.97 88888.00 2009-08-06 19:36:25.250 218 12765.55 14.60 55111.00 88888.00 2009-08-06 19:36:25.375 218 12765.50 14.57 55111.00 88888.00 2009-08-06 19:36:25.500 218 12765.42 14.55 55110.95 88888.00 2009-08-06 19:36:25.625 218 12765.42 14.62 55110.95 88888.00 2009-08-06 19:36:25.750 218 12765.45 14.68 55110.97 88888.00 2009-08-06 19:36:25.875 218 12765.42 14.62 55110.97 88888.00 2009-08-06 19:36:26.000 218 12765.40 14.55 55110.93 88888.00 2009-08-06 19:36:26.125 218 12765.45 14.55 55110.95 88888.00 2009-08-06 19:36:26.250 218 12765.42 14.57 55110.97 88888.00 2009-08-06 19:36:26.375 218 12765.38 14.57 55110.97 88888.00 2009-08-06 19:36:26.500 218 12765.27 14.60 55111.03 88888.00 2009-08-06 19:36:26.625 218 12765.27 14.60 55111.00 88888.00 2009-08-06 19:36:26.750 218 12765.27 14.53 55110.97 88888.00 2009-08-06 19:36:26.875 218 12765.30 14.47 55110.95 88888.00 2009-08-06 19:36:27.000 218 12765.35 14.45 55110.93 88888.00 2009-08-06 19:36:27.125 218 12765.35 14.50 55110.95 88888.00 2009-08-06 19:36:27.250 218 12765.33 14.47 55110.97 88888.00 2009-08-06 19:36:27.375 218 12765.35 14.45 55110.95 88888.00 2009-08-06 19:36:27.500 218 12765.30 14.43 55110.95 88888.00 2009-08-06 19:36:27.625 218 12765.27 14.43 55110.97 88888.00 2009-08-06 19:36:27.750 218 12765.27 14.43 55110.97 88888.00 2009-08-06 19:36:27.875 218 12765.27 14.40 55110.97 88888.00 2009-08-06 19:36:28.000 218 12765.23 14.43 55110.97 88888.00 2009-08-06 19:36:28.125 218 12765.20 14.45 55110.97 88888.00 2009-08-06 19:36:28.250 218 12765.20 14.43 55110.97 88888.00 2009-08-06 19:36:28.375 218 12765.27 14.43 55110.95 88888.00 2009-08-06 19:36:28.500 218 12765.27 14.45 55110.95 88888.00 2009-08-06 19:36:28.625 218 12765.27 14.45 55110.95 88888.00 2009-08-06 19:36:28.750 218 12765.30 14.43 55110.95 88888.00 2009-08-06 19:36:28.875 218 12765.27 14.35 55110.93 88888.00 2009-08-06 19:36:29.000 218 12765.17 14.30 55110.93 88888.00 2009-08-06 19:36:29.125 218 12765.12 14.32 55110.95 88888.00 2009-08-06 19:36:29.250 218 12765.17 14.35 55110.97 88888.00 2009-08-06 19:36:29.375 218 12765.25 14.38 55110.97 88888.00 2009-08-06 19:36:29.500 218 12765.23 14.32 55110.93 88888.00 2009-08-06 19:36:29.625 218 12765.17 14.32 55110.95 88888.00 2009-08-06 19:36:29.750 218 12765.20 14.32 55110.95 88888.00 2009-08-06 19:36:29.875 218 12765.23 14.30 55110.95 88888.00 2009-08-06 19:36:30.000 218 12765.23 14.25 55110.93 88888.00 2009-08-06 19:36:30.125 218 12765.17 14.22 55110.95 88888.00 2009-08-06 19:36:30.250 218 12765.12 14.20 55110.93 88888.00 2009-08-06 19:36:30.375 218 12765.05 14.15 55110.93 88888.00 2009-08-06 19:36:30.500 218 12765.10 14.15 55110.93 88888.00 2009-08-06 19:36:30.625 218 12765.23 14.28 55110.97 88888.00 2009-08-06 19:36:30.750 218 12765.27 14.35 55110.97 88888.00 2009-08-06 19:36:30.875 218 12765.20 14.30 55110.93 88888.00 2009-08-06 19:36:31.000 218 12765.23 14.22 55110.93 88888.00 2009-08-06 19:36:31.125 218 12765.33 14.28 55110.93 88888.00 2009-08-06 19:36:31.250 218 12765.23 14.20 55110.93 88888.00 2009-08-06 19:36:31.375 218 12765.15 14.15 55110.90 88888.00 2009-08-06 19:36:31.500 218 12765.12 14.12 55110.93 88888.00 2009-08-06 19:36:31.625 218 12765.20 14.20 55110.93 88888.00 2009-08-06 19:36:31.750 218 12765.15 14.20 55110.93 88888.00 2009-08-06 19:36:31.875 218 12765.10 14.20 55110.93 88888.00 2009-08-06 19:36:32.000 218 12765.12 14.18 55110.88 88888.00 2009-08-06 19:36:32.125 218 12765.08 14.05 55110.90 88888.00 2009-08-06 19:36:32.250 218 12765.05 14.07 55110.93 88888.00 2009-08-06 19:36:32.375 218 12765.15 14.10 55110.93 88888.00 2009-08-06 19:36:32.500 218 12765.15 14.12 55110.93 88888.00 2009-08-06 19:36:32.625 218 12765.15 14.18 55110.95 88888.00 2009-08-06 19:36:32.750 218 12765.10 14.12 55110.93 88888.00 2009-08-06 19:36:32.875 218 12765.15 14.10 55110.95 88888.00 2009-08-06 19:36:33.000 218 12765.17 14.10 55110.93 88888.00 2009-08-06 19:36:33.125 218 12765.12 14.10 55110.93 88888.00 2009-08-06 19:36:33.250 218 12765.10 14.10 55110.95 88888.00 2009-08-06 19:36:33.375 218 12765.15 14.15 55110.93 88888.00 2009-08-06 19:36:33.500 218 12765.17 14.10 55110.90 88888.00 2009-08-06 19:36:33.625 218 12765.17 14.10 55110.90 88888.00 2009-08-06 19:36:33.750 218 12765.10 14.05 55110.88 88888.00 2009-08-06 19:36:33.875 218 12765.05 14.03 55110.88 88888.00 2009-08-06 19:36:34.000 218 12765.12 14.07 55110.88 88888.00 2009-08-06 19:36:34.125 218 12765.12 14.07 55110.90 88888.00 2009-08-06 19:36:34.250 218 12765.05 14.00 55110.88 88888.00 2009-08-06 19:36:34.375 218 12765.00 14.03 55110.88 88888.00 2009-08-06 19:36:34.500 218 12765.10 14.05 55110.88 88888.00 2009-08-06 19:36:34.625 218 12765.12 14.00 55110.90 88888.00 2009-08-06 19:36:34.750 218 12765.12 14.05 55110.93 88888.00 2009-08-06 19:36:34.875 218 12765.17 14.03 55110.93 88888.00 2009-08-06 19:36:35.000 218 12765.17 14.03 55110.93 88888.00 2009-08-06 19:36:35.125 218 12765.10 14.05 55110.90 88888.00 2009-08-06 19:36:35.250 218 12765.05 13.97 55110.88 88888.00 2009-08-06 19:36:35.375 218 12765.08 13.93 55110.88 88888.00 2009-08-06 19:36:35.500 218 12765.05 14.00 55110.90 88888.00 2009-08-06 19:36:35.625 218 12765.05 13.97 55110.90 88888.00 2009-08-06 19:36:35.750 218 12765.00 13.88 55110.88 88888.00 2009-08-06 19:36:35.875 218 12764.95 13.85 55110.88 88888.00 2009-08-06 19:36:36.000 218 12765.02 13.85 55110.88 88888.00 2009-08-06 19:36:36.125 218 12765.12 13.90 55110.90 88888.00 2009-08-06 19:36:36.250 218 12765.08 13.93 55110.88 88888.00 2009-08-06 19:36:36.375 218 12765.08 13.93 55110.88 88888.00 2009-08-06 19:36:36.500 218 12765.02 13.90 55110.88 88888.00 2009-08-06 19:36:36.625 218 12765.08 13.90 55110.85 88888.00 2009-08-06 19:36:36.750 218 12765.08 13.93 55110.88 88888.00 2009-08-06 19:36:36.875 218 12765.02 13.90 55110.85 88888.00 2009-08-06 19:36:37.000 218 12764.98 13.90 55110.85 88888.00 2009-08-06 19:36:37.125 218 12764.95 13.88 55110.82 88888.00 2009-08-06 19:36:37.250 218 12765.00 13.85 55110.88 88888.00 2009-08-06 19:36:37.375 218 12765.02 13.93 55110.88 88888.00 2009-08-06 19:36:37.500 218 12765.02 13.88 55110.88 88888.00 2009-08-06 19:36:37.625 218 12765.02 13.82 55110.85 88888.00 2009-08-06 19:36:37.750 218 12765.02 13.82 55110.85 88888.00 2009-08-06 19:36:37.875 218 12765.00 13.82 55110.85 88888.00 2009-08-06 19:36:38.000 218 12764.95 13.78 55110.85 88888.00 2009-08-06 19:36:38.125 218 12765.05 13.75 55110.88 88888.00 2009-08-06 19:36:38.250 218 12765.05 13.80 55110.88 88888.00 2009-08-06 19:36:38.375 218 12765.00 13.80 55110.82 88888.00 2009-08-06 19:36:38.500 218 12765.00 13.80 55110.80 88888.00 2009-08-06 19:36:38.625 218 12765.00 13.80 55110.85 88888.00 2009-08-06 19:36:38.750 218 12765.02 13.80 55110.85 88888.00 2009-08-06 19:36:38.875 218 12765.08 13.80 55110.88 88888.00 2009-08-06 19:36:39.000 218 12765.15 13.78 55110.82 88888.00 2009-08-06 19:36:39.125 218 12765.17 13.72 55110.85 88888.00 2009-08-06 19:36:39.250 218 12765.12 13.72 55110.85 88888.00 2009-08-06 19:36:39.375 218 12765.12 13.78 55110.85 88888.00 2009-08-06 19:36:39.500 218 12765.10 13.80 55110.85 88888.00 2009-08-06 19:36:39.625 218 12765.08 13.70 55110.80 88888.00 2009-08-06 19:36:39.750 218 12765.10 13.62 55110.80 88888.00 2009-08-06 19:36:39.875 218 12765.15 13.68 55110.82 88888.00 2009-08-06 19:36:40.000 218 12765.12 13.75 55110.82 88888.00 2009-08-06 19:36:40.125 218 12765.02 13.72 55110.85 88888.00 2009-08-06 19:36:40.250 218 12764.92 13.72 55110.82 88888.00 2009-08-06 19:36:40.375 218 12764.98 13.72 55110.82 88888.00 2009-08-06 19:36:40.500 218 12764.98 13.68 55110.82 88888.00 2009-08-06 19:36:40.625 218 12764.98 13.68 55110.80 88888.00 2009-08-06 19:36:40.750 218 12765.02 13.70 55110.78 88888.00 2009-08-06 19:36:40.875 218 12764.98 13.70 55110.80 88888.00 2009-08-06 19:36:41.000 218 12765.00 13.62 55110.78 88888.00 2009-08-06 19:36:41.125 218 12765.10 13.62 55110.78 88888.00 2009-08-06 19:36:41.250 218 12765.05 13.65 55110.78 88888.00 2009-08-06 19:36:41.375 218 12765.02 13.62 55110.78 88888.00 2009-08-06 19:36:41.500 218 12764.98 13.60 55110.78 88888.00 2009-08-06 19:36:41.625 218 12764.88 13.57 55110.78 88888.00 2009-08-06 19:36:41.750 218 12764.83 13.55 55110.78 88888.00 2009-08-06 19:36:41.875 218 12764.92 13.60 55110.78 88888.00 2009-08-06 19:36:42.000 218 12765.05 13.62 55110.78 88888.00 2009-08-06 19:36:42.125 218 12765.00 13.60 55110.78 88888.00 2009-08-06 19:36:42.250 218 12764.95 13.60 55110.80 88888.00 2009-08-06 19:36:42.375 218 12764.95 13.60 55110.80 88888.00 2009-08-06 19:36:42.500 218 12764.98 13.60 55110.80 88888.00 2009-08-06 19:36:42.625 218 12765.05 13.55 55110.78 88888.00 2009-08-06 19:36:42.750 218 12765.05 13.50 55110.75 88888.00 2009-08-06 19:36:42.875 218 12765.05 13.53 55110.78 88888.00 2009-08-06 19:36:43.000 218 12765.10 13.57 55110.78 88888.00 2009-08-06 19:36:43.125 218 12765.08 13.57 55110.78 88888.00 2009-08-06 19:36:43.250 218 12765.05 13.57 55110.78 88888.00 2009-08-06 19:36:43.375 218 12765.05 13.62 55110.80 88888.00 2009-08-06 19:36:43.500 218 12765.05 13.57 55110.78 88888.00 2009-08-06 19:36:43.625 218 12765.08 13.55 55110.75 88888.00 2009-08-06 19:36:43.750 218 12765.05 13.55 55110.75 88888.00 2009-08-06 19:36:43.875 218 12765.10 13.57 55110.75 88888.00 2009-08-06 19:36:44.000 218 12765.17 13.60 55110.75 88888.00 2009-08-06 19:36:44.125 218 12765.12 13.60 55110.75 88888.00 2009-08-06 19:36:44.250 218 12765.05 13.47 55110.72 88888.00 2009-08-06 19:36:44.375 218 12765.12 13.53 55110.72 88888.00 2009-08-06 19:36:44.500 218 12765.17 13.57 55110.70 88888.00 2009-08-06 19:36:44.625 218 12765.17 13.55 55110.70 88888.00 2009-08-06 19:36:44.750 218 12765.17 13.53 55110.72 88888.00 2009-08-06 19:36:44.875 218 12765.23 13.55 55110.75 88888.00 2009-08-06 19:36:45.000 218 12765.23 13.55 55110.75 88888.00 2009-08-06 19:36:45.125 218 12765.10 13.50 55110.75 88888.00 2009-08-06 19:36:45.250 218 12765.08 13.47 55110.72 88888.00 2009-08-06 19:36:45.375 218 12765.10 13.45 55110.70 88888.00 2009-08-06 19:36:45.500 218 12765.10 13.38 55110.68 88888.00 2009-08-06 19:36:45.625 218 12765.12 13.40 55110.72 88888.00 2009-08-06 19:36:45.750 218 12765.20 13.45 55110.75 88888.00 2009-08-06 19:36:45.875 218 12765.10 13.43 55110.70 88888.00 2009-08-06 19:36:46.000 218 12765.08 13.43 55110.70 88888.00 2009-08-06 19:36:46.125 218 12765.17 13.53 55110.72 88888.00 2009-08-06 19:36:46.250 218 12765.23 13.50 55110.72 88888.00 2009-08-06 19:36:46.375 218 12765.27 13.45 55110.70 88888.00 2009-08-06 19:36:46.500 218 12765.23 13.50 55110.70 88888.00 2009-08-06 19:36:46.625 218 12765.23 13.55 55110.68 88888.00 2009-08-06 19:36:46.750 218 12765.20 13.47 55110.68 88888.00 2009-08-06 19:36:46.875 218 12765.15 13.40 55110.65 88888.00 2009-08-06 19:36:47.000 218 12765.10 13.38 55110.62 88888.00 2009-08-06 19:36:47.125 218 12765.15 13.43 55110.65 88888.00 2009-08-06 19:36:47.250 218 12765.20 13.47 55110.65 88888.00 2009-08-06 19:36:47.375 218 12765.20 13.45 55110.65 88888.00 2009-08-06 19:36:47.500 218 12765.17 13.45 55110.70 88888.00 2009-08-06 19:36:47.625 218 12765.17 13.53 55110.68 88888.00 2009-08-06 19:36:47.750 218 12765.15 13.47 55110.68 88888.00 2009-08-06 19:36:47.875 218 12765.15 13.45 55110.68 88888.00 2009-08-06 19:36:48.000 218 12765.17 13.40 55110.68 88888.00 2009-08-06 19:36:48.125 218 12765.12 13.40 55110.68 88888.00 2009-08-06 19:36:48.250 218 12765.12 13.43 55110.68 88888.00 2009-08-06 19:36:48.375 218 12765.08 13.43 55110.68 88888.00 2009-08-06 19:36:48.500 218 12765.08 13.40 55110.62 88888.00 2009-08-06 19:36:48.625 218 12765.17 13.43 55110.65 88888.00 2009-08-06 19:36:48.750 218 12765.23 13.40 55110.65 88888.00 2009-08-06 19:36:48.875 218 12765.27 13.43 55110.65 88888.00 2009-08-06 19:36:49.000 218 12765.23 13.40 55110.62 88888.00 2009-08-06 19:36:49.125 218 12765.30 13.45 55110.62 88888.00 2009-08-06 19:36:49.250 218 12765.25 13.43 55110.62 88888.00 2009-08-06 19:36:49.375 218 12765.23 13.43 55110.62 88888.00 2009-08-06 19:36:49.500 218 12765.15 13.38 55110.60 88888.00 2009-08-06 19:36:49.625 218 12765.25 13.45 55110.62 88888.00 2009-08-06 19:36:49.750 218 12765.30 13.45 55110.62 88888.00 2009-08-06 19:36:49.875 218 12765.27 13.43 55110.60 88888.00 2009-08-06 19:36:50.000 218 12765.23 13.40 55110.57 88888.00 2009-08-06 19:36:50.125 218 12765.17 13.43 55110.60 88888.00 2009-08-06 19:36:50.250 218 12765.23 13.45 55110.62 88888.00 2009-08-06 19:36:50.375 218 12765.33 13.47 55110.62 88888.00 2009-08-06 19:36:50.500 218 12765.35 13.45 55110.62 88888.00 2009-08-06 19:36:50.625 218 12765.30 13.43 55110.57 88888.00 2009-08-06 19:36:50.750 218 12765.23 13.43 55110.62 88888.00 2009-08-06 19:36:50.875 218 12765.20 13.35 55110.60 88888.00 2009-08-06 19:36:51.000 218 12765.20 13.32 55110.55 88888.00 2009-08-06 19:36:51.125 218 12765.17 13.35 55110.57 88888.00 2009-08-06 19:36:51.250 218 12765.17 13.38 55110.57 88888.00 2009-08-06 19:36:51.375 218 12765.20 13.38 55110.57 88888.00 2009-08-06 19:36:51.500 218 12765.25 13.40 55110.60 88888.00 2009-08-06 19:36:51.625 218 12765.30 13.38 55110.62 88888.00 2009-08-06 19:36:51.750 218 12765.30 13.40 55110.60 88888.00 2009-08-06 19:36:51.875 218 12765.27 13.40 55110.62 88888.00 2009-08-06 19:36:52.000 218 12765.27 13.35 55110.60 88888.00 2009-08-06 19:36:52.125 218 12765.27 13.35 55110.60 88888.00 2009-08-06 19:36:52.250 218 12765.35 13.38 55110.62 88888.00 2009-08-06 19:36:52.375 218 12765.40 13.40 55110.62 88888.00 2009-08-06 19:36:52.500 218 12765.40 13.32 55110.60 88888.00 2009-08-06 19:36:52.625 218 12765.42 13.38 55110.57 88888.00 2009-08-06 19:36:52.750 218 12765.35 13.40 55110.57 88888.00 2009-08-06 19:36:52.875 218 12765.33 13.38 55110.57 88888.00 2009-08-06 19:36:53.000 218 12765.33 13.35 55110.55 88888.00 2009-08-06 19:36:53.125 218 12765.35 13.38 55110.55 88888.00 2009-08-06 19:36:53.250 218 12765.35 13.38 55110.55 88888.00 2009-08-06 19:36:53.375 218 12765.35 13.38 55110.55 88888.00 2009-08-06 19:36:53.500 218 12765.33 13.35 55110.57 88888.00 2009-08-06 19:36:53.625 218 12765.35 13.35 55110.60 88888.00 2009-08-06 19:36:53.750 218 12765.35 13.40 55110.60 88888.00 2009-08-06 19:36:53.875 218 12765.42 13.35 55110.55 88888.00 2009-08-06 19:36:54.000 218 12765.48 13.35 55110.57 88888.00 2009-08-06 19:36:54.125 218 12765.48 13.38 55110.60 88888.00 2009-08-06 19:36:54.250 218 12765.35 13.38 55110.57 88888.00 2009-08-06 19:36:54.375 218 12765.35 13.43 55110.57 88888.00 2009-08-06 19:36:54.500 218 12765.42 13.40 55110.57 88888.00 2009-08-06 19:36:54.625 218 12765.52 13.35 55110.57 88888.00 2009-08-06 19:36:54.750 218 12765.55 13.35 55110.57 88888.00 2009-08-06 19:36:54.875 218 12765.55 13.32 55110.55 88888.00 2009-08-06 19:36:55.000 218 12765.58 13.38 55110.55 88888.00 2009-08-06 19:36:55.125 218 12765.60 13.43 55110.55 88888.00 2009-08-06 19:36:55.250 218 12765.55 13.38 55110.53 88888.00 2009-08-06 19:36:55.375 218 12765.58 13.35 55110.53 88888.00 2009-08-06 19:36:55.500 218 12765.55 13.38 55110.50 88888.00 2009-08-06 19:36:55.625 218 12765.55 13.40 55110.50 88888.00 2009-08-06 19:36:55.750 218 12765.55 13.35 55110.53 88888.00 2009-08-06 19:36:55.875 218 12765.55 13.32 55110.50 88888.00 2009-08-06 19:36:56.000 218 12765.55 13.30 55110.50 88888.00 2009-08-06 19:36:56.125 218 12765.58 13.32 55110.50 88888.00 2009-08-06 19:36:56.250 218 12765.52 13.35 55110.50 88888.00 2009-08-06 19:36:56.375 218 12765.52 13.40 55110.50 88888.00 2009-08-06 19:36:56.500 218 12765.58 13.43 55110.53 88888.00 2009-08-06 19:36:56.625 218 12765.52 13.35 55110.50 88888.00 2009-08-06 19:36:56.750 218 12765.52 13.30 55110.50 88888.00 2009-08-06 19:36:56.875 218 12765.55 13.32 55110.50 88888.00 2009-08-06 19:36:57.000 218 12765.60 13.35 55110.50 88888.00 2009-08-06 19:36:57.125 218 12765.62 13.40 55110.50 88888.00 2009-08-06 19:36:57.250 218 12765.60 13.35 55110.47 88888.00 2009-08-06 19:36:57.375 218 12765.65 13.38 55110.47 88888.00 2009-08-06 19:36:57.500 218 12765.70 13.35 55110.45 88888.00 2009-08-06 19:36:57.625 218 12765.70 13.38 55110.47 88888.00 2009-08-06 19:36:57.750 218 12765.73 13.38 55110.47 88888.00 2009-08-06 19:36:57.875 218 12765.67 13.38 55110.47 88888.00 2009-08-06 19:36:58.000 218 12765.65 13.40 55110.47 88888.00 2009-08-06 19:36:58.125 218 12765.62 13.38 55110.47 88888.00 2009-08-06 19:36:58.250 218 12765.62 13.35 55110.47 88888.00 2009-08-06 19:36:58.375 218 12765.60 13.32 55110.47 88888.00 2009-08-06 19:36:58.500 218 12765.55 13.35 55110.47 88888.00 2009-08-06 19:36:58.625 218 12765.58 13.28 55110.47 88888.00 2009-08-06 19:36:58.750 218 12765.65 13.30 55110.45 88888.00 2009-08-06 19:36:58.875 218 12765.70 13.38 55110.45 88888.00 2009-08-06 19:36:59.000 218 12765.70 13.40 55110.45 88888.00 2009-08-06 19:36:59.125 218 12765.62 13.38 55110.45 88888.00 2009-08-06 19:36:59.250 218 12765.62 13.35 55110.47 88888.00 2009-08-06 19:36:59.375 218 12765.73 13.35 55110.43 88888.00 2009-08-06 19:36:59.500 218 12765.67 13.35 55110.43 88888.00 2009-08-06 19:36:59.625 218 12765.65 13.32 55110.43 88888.00 2009-08-06 19:36:59.750 218 12765.65 13.30 55110.38 88888.00 2009-08-06 19:36:59.875 218 12765.65 13.32 55110.40 88888.00 2009-08-06 19:37:00.000 218 12765.70 13.40 55110.43 88888.00 2009-08-06 19:37:00.125 218 12765.73 13.40 55110.45 88888.00 2009-08-06 19:37:00.250 218 12765.73 13.40 55110.45 88888.00 2009-08-06 19:37:00.375 218 12765.73 13.40 55110.43 88888.00 2009-08-06 19:37:00.500 218 12765.75 13.38 55110.43 88888.00 2009-08-06 19:37:00.625 218 12765.85 13.32 55110.40 88888.00 2009-08-06 19:37:00.750 218 12765.88 13.38 55110.40 88888.00 2009-08-06 19:37:00.875 218 12765.85 13.35 55110.40 88888.00 2009-08-06 19:37:01.000 218 12765.85 13.38 55110.40 88888.00 2009-08-06 19:37:01.125 218 12765.90 13.40 55110.40 88888.00 2009-08-06 19:37:01.250 218 12765.88 13.45 55110.43 88888.00 2009-08-06 19:37:01.375 218 12765.92 13.53 55110.43 88888.00 2009-08-06 19:37:01.500 218 12765.90 13.50 55110.40 88888.00 2009-08-06 19:37:01.625 218 12765.95 13.45 55110.40 88888.00 2009-08-06 19:37:01.750 218 12765.95 13.45 55110.38 88888.00 2009-08-06 19:37:01.875 218 12765.98 13.40 55110.38 88888.00 2009-08-06 19:37:02.000 218 12765.98 13.40 55110.38 88888.00 2009-08-06 19:37:02.125 218 12765.95 13.47 55110.40 88888.00 2009-08-06 19:37:02.250 218 12765.92 13.45 55110.40 88888.00 2009-08-06 19:37:02.375 218 12765.98 13.45 55110.38 88888.00 2009-08-06 19:37:02.500 218 12765.92 13.43 55110.38 88888.00 2009-08-06 19:37:02.625 218 12765.85 13.35 55110.38 88888.00 2009-08-06 19:37:02.750 218 12765.98 13.40 55110.38 88888.00 2009-08-06 19:37:02.875 218 12766.08 13.43 55110.38 88888.00 2009-08-06 19:37:03.000 218 12766.02 13.43 55110.38 88888.00 2009-08-06 19:37:03.125 218 12766.08 13.43 55110.38 88888.00 2009-08-06 19:37:03.250 218 12766.10 13.47 55110.38 88888.00 2009-08-06 19:37:03.375 218 12766.12 13.47 55110.38 88888.00 2009-08-06 19:37:03.500 218 12766.10 13.45 55110.40 88888.00 2009-08-06 19:37:03.625 218 12766.05 13.38 55110.35 88888.00 2009-08-06 19:37:03.750 218 12766.05 13.40 55110.35 88888.00 2009-08-06 19:37:03.875 218 12766.05 13.45 55110.38 88888.00 2009-08-06 19:37:04.000 218 12766.12 13.47 55110.38 88888.00 2009-08-06 19:37:04.125 218 12766.12 13.45 55110.38 88888.00 2009-08-06 19:37:04.250 218 12766.10 13.43 55110.40 88888.00 2009-08-06 19:37:04.375 218 12766.10 13.40 55110.40 88888.00 2009-08-06 19:37:04.500 218 12766.10 13.35 55110.40 88888.00 2009-08-06 19:37:04.625 218 12766.15 13.40 55110.40 88888.00 2009-08-06 19:37:04.750 218 12766.17 13.45 55110.38 88888.00 2009-08-06 19:37:04.875 218 12766.15 13.47 55110.40 88888.00 2009-08-06 19:37:05.000 218 12766.02 13.38 55110.38 88888.00 2009-08-06 19:37:05.125 218 12766.02 13.38 55110.35 88888.00 2009-08-06 19:37:05.250 218 12766.02 13.45 55110.38 88888.00 2009-08-06 19:37:05.375 218 12766.02 13.45 55110.38 88888.00 2009-08-06 19:37:05.500 218 12766.00 13.40 55110.38 88888.00 2009-08-06 19:37:05.625 218 12766.05 13.43 55110.38 88888.00 2009-08-06 19:37:05.750 218 12766.08 13.47 55110.35 88888.00 2009-08-06 19:37:05.875 218 12766.05 13.45 55110.35 88888.00 2009-08-06 19:37:06.000 218 12765.95 13.32 55110.30 88888.00 2009-08-06 19:37:06.125 218 12765.95 13.35 55110.30 88888.00 2009-08-06 19:37:06.250 218 12765.98 13.43 55110.32 88888.00 2009-08-06 19:37:06.375 218 12766.10 13.45 55110.35 88888.00 2009-08-06 19:37:06.500 218 12766.12 13.45 55110.35 88888.00 2009-08-06 19:37:06.625 218 12766.12 13.45 55110.35 88888.00 2009-08-06 19:37:06.750 218 12766.12 13.40 55110.35 88888.00 2009-08-06 19:37:06.875 218 12766.12 13.40 55110.35 88888.00 2009-08-06 19:37:07.000 218 12766.05 13.40 55110.35 88888.00 2009-08-06 19:37:07.125 218 12766.08 13.40 55110.35 88888.00 2009-08-06 19:37:07.250 218 12766.08 13.40 55110.32 88888.00 2009-08-06 19:37:07.375 218 12766.12 13.43 55110.35 88888.00 2009-08-06 19:37:07.500 218 12766.12 13.45 55110.35 88888.00 2009-08-06 19:37:07.625 218 12766.10 13.45 55110.32 88888.00 2009-08-06 19:37:07.750 218 12766.08 13.40 55110.35 88888.00 2009-08-06 19:37:07.875 218 12766.15 13.45 55110.32 88888.00 2009-08-06 19:37:08.000 218 12766.17 13.40 55110.35 88888.00 2009-08-06 19:37:08.125 218 12766.12 13.43 55110.35 88888.00 2009-08-06 19:37:08.250 218 12766.05 13.43 55110.32 88888.00 2009-08-06 19:37:08.375 218 12766.12 13.45 55110.38 88888.00 2009-08-06 19:37:08.500 218 12766.23 13.47 55110.35 88888.00 2009-08-06 19:37:08.625 218 12766.25 13.45 55110.30 88888.00 2009-08-06 19:37:08.750 218 12766.25 13.47 55110.30 88888.00 2009-08-06 19:37:08.875 218 12766.23 13.43 55110.30 88888.00 2009-08-06 19:37:09.000 218 12766.23 13.45 55110.28 88888.00 2009-08-06 19:37:09.125 218 12766.23 13.45 55110.30 88888.00 2009-08-06 19:37:09.250 218 12766.25 13.45 55110.30 88888.00 2009-08-06 19:37:09.375 218 12766.23 13.45 55110.30 88888.00 2009-08-06 19:37:09.500 218 12766.23 13.47 55110.28 88888.00 2009-08-06 19:37:09.625 218 12766.30 13.50 55110.32 88888.00 2009-08-06 19:37:09.750 218 12766.30 13.50 55110.30 88888.00 2009-08-06 19:37:09.875 218 12766.33 13.43 55110.28 88888.00 2009-08-06 19:37:10.000 218 12766.33 13.43 55110.25 88888.00 2009-08-06 19:37:10.125 218 12766.30 13.47 55110.28 88888.00 2009-08-06 19:37:10.250 218 12766.27 13.53 55110.32 88888.00 2009-08-06 19:37:10.375 218 12766.30 13.55 55110.35 88888.00 2009-08-06 19:37:10.500 218 12766.30 13.55 55110.30 88888.00 2009-08-06 19:37:10.625 218 12766.27 13.53 55110.28 88888.00 2009-08-06 19:37:10.750 218 12766.33 13.50 55110.28 88888.00 2009-08-06 19:37:10.875 218 12766.38 13.57 55110.28 88888.00 2009-08-06 19:37:11.000 218 12766.40 13.57 55110.28 88888.00 2009-08-06 19:37:11.125 218 12766.40 13.50 55110.28 88888.00 2009-08-06 19:37:11.250 218 12766.42 13.50 55110.28 88888.00 2009-08-06 19:37:11.375 218 12766.42 13.50 55110.25 88888.00 2009-08-06 19:37:11.500 218 12766.40 13.53 55110.25 88888.00 2009-08-06 19:37:11.625 218 12766.42 13.50 55110.28 88888.00 2009-08-06 19:37:11.750 218 12766.38 13.47 55110.25 88888.00 2009-08-06 19:37:11.875 218 12766.40 13.50 55110.22 88888.00 2009-08-06 19:37:12.000 218 12766.38 13.50 55110.20 88888.00 2009-08-06 19:37:12.125 218 12766.42 13.53 55110.22 88888.00 2009-08-06 19:37:12.250 218 12766.50 13.60 55110.22 88888.00 2009-08-06 19:37:12.375 218 12766.45 13.55 55110.22 88888.00 2009-08-06 19:37:12.500 218 12766.38 13.53 55110.25 88888.00 2009-08-06 19:37:12.625 218 12766.38 13.57 55110.25 88888.00 2009-08-06 19:37:12.750 218 12766.38 13.57 55110.25 88888.00 2009-08-06 19:37:12.875 218 12766.40 13.60 55110.28 88888.00 2009-08-06 19:37:13.000 218 12766.40 13.55 55110.25 88888.00 2009-08-06 19:37:13.125 218 12766.40 13.53 55110.28 88888.00 2009-08-06 19:37:13.250 218 12766.38 13.55 55110.28 88888.00 2009-08-06 19:37:13.375 218 12766.40 13.55 55110.28 88888.00 2009-08-06 19:37:13.500 218 12766.38 13.55 55110.28 88888.00 2009-08-06 19:37:13.625 218 12766.38 13.57 55110.25 88888.00 2009-08-06 19:37:13.750 218 12766.42 13.60 55110.25 88888.00 2009-08-06 19:37:13.875 218 12766.50 13.57 55110.25 88888.00 2009-08-06 19:37:14.000 218 12766.55 13.60 55110.25 88888.00 2009-08-06 19:37:14.125 218 12766.50 13.60 55110.28 88888.00 2009-08-06 19:37:14.250 218 12766.40 13.60 55110.28 88888.00 2009-08-06 19:37:14.375 218 12766.45 13.62 55110.30 88888.00 2009-08-06 19:37:14.500 218 12766.50 13.60 55110.25 88888.00 2009-08-06 19:37:14.625 218 12766.52 13.62 55110.28 88888.00 2009-08-06 19:37:14.750 218 12766.52 13.65 55110.28 88888.00 2009-08-06 19:37:14.875 218 12766.45 13.60 55110.25 88888.00 2009-08-06 19:37:15.000 218 12766.48 13.57 55110.25 88888.00 2009-08-06 19:37:15.125 218 12766.55 13.60 55110.25 88888.00 2009-08-06 19:37:15.250 218 12766.55 13.60 55110.25 88888.00 2009-08-06 19:37:15.375 218 12766.50 13.60 55110.25 88888.00 2009-08-06 19:37:15.500 218 12766.52 13.62 55110.25 88888.00 2009-08-06 19:37:15.625 218 12766.55 13.60 55110.22 88888.00 2009-08-06 19:37:15.750 218 12766.50 13.55 55110.20 88888.00 2009-08-06 19:37:15.875 218 12766.60 13.55 55110.22 88888.00 2009-08-06 19:37:16.000 218 12766.60 13.55 55110.20 88888.00 2009-08-06 19:37:16.125 218 12766.50 13.55 55110.20 88888.00 2009-08-06 19:37:16.250 218 12766.45 13.57 55110.25 88888.00 2009-08-06 19:37:16.375 218 12766.45 13.60 55110.28 88888.00 2009-08-06 19:37:16.500 218 12766.42 13.62 55110.22 88888.00 2009-08-06 19:37:16.625 218 12766.50 13.60 55110.20 88888.00 2009-08-06 19:37:16.750 218 12766.52 13.60 55110.28 88888.00 2009-08-06 19:37:16.875 218 12766.48 13.60 55110.25 88888.00 2009-08-06 19:37:17.000 218 12766.45 13.60 55110.25 88888.00 2009-08-06 19:37:17.125 218 12766.48 13.62 55110.25 88888.00 2009-08-06 19:37:17.250 218 12766.45 13.65 55110.28 88888.00 2009-08-06 19:37:17.375 218 12766.50 13.68 55110.28 88888.00 2009-08-06 19:37:17.500 218 12766.52 13.65 55110.28 88888.00 2009-08-06 19:37:17.625 218 12766.52 13.62 55110.25 88888.00 2009-08-06 19:37:17.750 218 12766.50 13.57 55110.22 88888.00 2009-08-06 19:37:17.875 218 12766.48 13.53 55110.20 88888.00 2009-08-06 19:37:18.000 218 12766.55 13.57 55110.20 88888.00 2009-08-06 19:37:18.125 218 12766.58 13.62 55110.22 88888.00 2009-08-06 19:37:18.250 218 12766.52 13.60 55110.22 88888.00 2009-08-06 19:37:18.375 218 12766.55 13.62 55110.20 88888.00 2009-08-06 19:37:18.500 218 12766.55 13.62 55110.20 88888.00 2009-08-06 19:37:18.625 218 12766.62 13.68 55110.22 88888.00 2009-08-06 19:37:18.750 218 12766.65 13.62 55110.20 88888.00 2009-08-06 19:37:18.875 218 12766.58 13.62 55110.20 88888.00 2009-08-06 19:37:19.000 218 12766.58 13.55 55110.18 88888.00 2009-08-06 19:37:19.125 218 12766.58 13.55 55110.20 88888.00 2009-08-06 19:37:19.250 218 12766.55 13.53 55110.18 88888.00 2009-08-06 19:37:19.375 218 12766.62 13.60 55110.22 88888.00 2009-08-06 19:37:19.500 218 12766.60 13.62 55110.20 88888.00 2009-08-06 19:37:19.625 218 12766.60 13.62 55110.22 88888.00 2009-08-06 19:37:19.750 218 12766.67 13.60 55110.22 88888.00 2009-08-06 19:37:19.875 218 12766.67 13.60 55110.20 88888.00 2009-08-06 19:37:20.000 218 12766.60 13.60 55110.22 88888.00 2009-08-06 19:37:20.125 218 12766.60 13.57 55110.20 88888.00 2009-08-06 19:37:20.250 218 12766.52 13.57 55110.18 88888.00 2009-08-06 19:37:20.375 218 12766.52 13.57 55110.15 88888.00 2009-08-06 19:37:20.500 218 12766.48 13.60 55110.15 88888.00 2009-08-06 19:37:20.625 218 12766.50 13.60 55110.18 88888.00 2009-08-06 19:37:20.750 218 12766.52 13.62 55110.20 88888.00 2009-08-06 19:37:20.875 218 12766.52 13.60 55110.22 88888.00 2009-08-06 19:37:21.000 218 12766.52 13.60 55110.22 88888.00 2009-08-06 19:37:21.125 218 12766.60 13.65 55110.22 88888.00 2009-08-06 19:37:21.250 218 12766.65 13.70 55110.25 88888.00 2009-08-06 19:37:21.375 218 12766.60 13.68 55110.22 88888.00 2009-08-06 19:37:21.500 218 12766.55 13.57 55110.18 88888.00 2009-08-06 19:37:21.625 218 12766.62 13.53 55110.20 88888.00 2009-08-06 19:37:21.750 218 12766.67 13.60 55110.20 88888.00 2009-08-06 19:37:21.875 218 12766.67 13.62 55110.22 88888.00 2009-08-06 19:37:22.000 218 12766.62 13.62 55110.22 88888.00 2009-08-06 19:37:22.125 218 12766.55 13.57 55110.20 88888.00 2009-08-06 19:37:22.250 218 12766.48 13.57 55110.20 88888.00 2009-08-06 19:37:22.375 218 12766.55 13.60 55110.18 88888.00 2009-08-06 19:37:22.500 218 12766.60 13.62 55110.20 88888.00 2009-08-06 19:37:22.625 218 12766.65 13.65 55110.20 88888.00 2009-08-06 19:37:22.750 218 12766.65 13.65 55110.20 88888.00 2009-08-06 19:37:22.875 218 12766.60 13.68 55110.20 88888.00 2009-08-06 19:37:23.000 218 12766.60 13.65 55110.20 88888.00 2009-08-06 19:37:23.125 218 12766.62 13.68 55110.22 88888.00 2009-08-06 19:37:23.250 218 12766.60 13.57 55110.20 88888.00 2009-08-06 19:37:23.375 218 12766.60 13.57 55110.20 88888.00 2009-08-06 19:37:23.500 218 12766.67 13.65 55110.20 88888.00 2009-08-06 19:37:23.625 218 12766.67 13.65 55110.22 88888.00 2009-08-06 19:37:23.750 218 12766.62 13.65 55110.20 88888.00 2009-08-06 19:37:23.875 218 12766.55 13.60 55110.18 88888.00 2009-08-06 19:37:24.000 218 12766.52 13.57 55110.18 88888.00 2009-08-06 19:37:24.125 218 12766.52 13.55 55110.15 88888.00 2009-08-06 19:37:24.250 218 12766.52 13.53 55110.15 88888.00 2009-08-06 19:37:24.375 218 12766.65 13.62 55110.18 88888.00 2009-08-06 19:37:24.500 218 12766.70 13.62 55110.18 88888.00 2009-08-06 19:37:24.625 218 12766.60 13.60 55110.15 88888.00 2009-08-06 19:37:24.750 218 12766.62 13.62 55110.15 88888.00 2009-08-06 19:37:24.875 218 12766.65 13.65 55110.15 88888.00 2009-08-06 19:37:25.000 218 12766.65 13.60 55110.15 88888.00 2009-08-06 19:37:25.125 218 12766.62 13.60 55110.18 88888.00 2009-08-06 19:37:25.250 218 12766.60 13.55 55110.15 88888.00 2009-08-06 19:37:25.375 218 12766.62 13.57 55110.15 88888.00 2009-08-06 19:37:25.500 218 12766.65 13.62 55110.15 88888.00 2009-08-06 19:37:25.625 218 12766.73 13.65 55110.18 88888.00 2009-08-06 19:37:25.750 218 12766.75 13.65 55110.15 88888.00 2009-08-06 19:37:25.875 218 12766.75 13.62 55110.12 88888.00 2009-08-06 19:37:26.000 218 12766.73 13.53 55110.10 88888.00 2009-08-06 19:37:26.125 218 12766.65 13.53 55110.07 88888.00 2009-08-06 19:37:26.250 218 12766.62 13.60 55110.12 88888.00 2009-08-06 19:37:26.375 218 12766.67 13.57 55110.12 88888.00 2009-08-06 19:37:26.500 218 12766.70 13.60 55110.15 88888.00 2009-08-06 19:37:26.625 218 12766.75 13.65 55110.18 88888.00 2009-08-06 19:37:26.750 218 12766.67 13.68 55110.15 88888.00 2009-08-06 19:37:26.875 218 12766.65 13.65 55110.15 88888.00 2009-08-06 19:37:27.000 218 12766.67 13.68 55110.18 88888.00 2009-08-06 19:37:27.125 218 12766.73 13.75 55110.20 88888.00 2009-08-06 19:37:27.250 218 12766.62 13.70 55110.20 88888.00 2009-08-06 19:37:27.375 218 12766.60 13.68 55110.15 88888.00 2009-08-06 19:37:27.500 218 12766.62 13.65 55110.12 88888.00 2009-08-06 19:37:27.625 218 12766.62 13.60 55110.12 88888.00 2009-08-06 19:37:27.750 218 12766.62 13.65 55110.15 88888.00 2009-08-06 19:37:27.875 218 12766.60 13.62 55110.15 88888.00 2009-08-06 19:37:28.000 218 12766.65 13.62 55110.15 88888.00 2009-08-06 19:37:28.125 218 12766.70 13.60 55110.12 88888.00 2009-08-06 19:37:28.250 218 12766.67 13.60 55110.15 88888.00 2009-08-06 19:37:28.375 218 12766.65 13.62 55110.15 88888.00 2009-08-06 19:37:28.500 218 12766.70 13.68 55110.18 88888.00 2009-08-06 19:37:28.625 218 12766.73 13.70 55110.18 88888.00 2009-08-06 19:37:28.750 218 12766.67 13.72 55110.15 88888.00 2009-08-06 19:37:28.875 218 12766.65 13.60 55110.12 88888.00 2009-08-06 19:37:29.000 218 12766.60 13.55 55110.12 88888.00 2009-08-06 19:37:29.125 218 12766.60 13.65 55110.12 88888.00 2009-08-06 19:37:29.250 218 12766.62 13.70 55110.18 88888.00 2009-08-06 19:37:29.375 218 12766.65 13.72 55110.18 88888.00 2009-08-06 19:37:29.500 218 12766.60 13.65 55110.12 88888.00 2009-08-06 19:37:29.625 218 12766.55 13.60 55110.10 88888.00 2009-08-06 19:37:29.750 218 12766.55 13.62 55110.12 88888.00 2009-08-06 19:37:29.875 218 12766.60 13.65 55110.15 88888.00 2009-08-06 19:37:30.000 218 12766.62 13.70 55110.10 88888.00 2009-08-06 19:37:30.125 218 12766.55 13.68 55110.12 88888.00 2009-08-06 19:37:30.250 218 12766.58 13.72 55110.15 88888.00 2009-08-06 19:37:30.375 218 12766.62 13.72 55110.15 88888.00 2009-08-06 19:37:30.500 218 12766.50 13.68 55110.12 88888.00 2009-08-06 19:37:30.625 218 12766.50 13.65 55110.12 88888.00 2009-08-06 19:37:30.750 218 12766.45 13.65 55110.12 88888.00 2009-08-06 19:37:30.875 218 12766.48 13.68 55110.15 88888.00 2009-08-06 19:37:31.000 218 12766.58 13.70 55110.15 88888.00 2009-08-06 19:37:31.125 218 12766.60 13.70 55110.12 88888.00 2009-08-06 19:37:31.250 218 12766.55 13.70 55110.12 88888.00 2009-08-06 19:37:31.375 218 12766.58 13.72 55110.10 88888.00 2009-08-06 19:37:31.500 218 12766.62 13.68 55110.10 88888.00 2009-08-06 19:37:31.625 218 12766.62 13.68 55110.12 88888.00 2009-08-06 19:37:31.750 218 12766.58 13.68 55110.07 88888.00 2009-08-06 19:37:31.875 218 12766.55 13.65 55110.10 88888.00 2009-08-06 19:37:32.000 218 12766.62 13.70 55110.12 88888.00 2009-08-06 19:37:32.125 218 12766.62 13.72 55110.15 88888.00 2009-08-06 19:37:32.250 218 12766.55 13.62 55110.10 88888.00 2009-08-06 19:37:32.375 218 12766.58 13.68 55110.10 88888.00 2009-08-06 19:37:32.500 218 12766.62 13.75 55110.10 88888.00 2009-08-06 19:37:32.625 218 12766.60 13.78 55110.10 88888.00 2009-08-06 19:37:32.750 218 12766.52 13.70 55110.10 88888.00 2009-08-06 19:37:32.875 218 12766.48 13.65 55110.10 88888.00 2009-08-06 19:37:33.000 218 12766.48 13.65 55110.10 88888.00 2009-08-06 19:37:33.125 218 12766.48 13.68 55110.10 88888.00 2009-08-06 19:37:33.250 218 12766.42 13.68 55110.07 88888.00 2009-08-06 19:37:33.375 218 12766.42 13.70 55110.07 88888.00 2009-08-06 19:37:33.500 218 12766.40 13.78 55110.10 88888.00 2009-08-06 19:37:33.625 218 12766.45 13.75 55110.10 88888.00 2009-08-06 19:37:33.750 218 12766.52 13.72 55110.12 88888.00 2009-08-06 19:37:33.875 218 12766.45 13.70 55110.07 88888.00 2009-08-06 19:37:34.000 218 12766.38 13.68 55110.05 88888.00 2009-08-06 19:37:34.125 218 12766.35 13.70 55110.03 88888.00 2009-08-06 19:37:34.250 218 12766.27 13.62 55110.03 88888.00 2009-08-06 19:37:34.375 218 12766.35 13.65 55110.07 88888.00 2009-08-06 19:37:34.500 218 12766.42 13.70 55110.07 88888.00 2009-08-06 19:37:34.625 218 12766.50 13.72 55110.10 88888.00 2009-08-06 19:37:34.750 218 12766.45 13.68 55110.07 88888.00 2009-08-06 19:37:34.875 218 12766.42 13.68 55110.07 88888.00 2009-08-06 19:37:35.000 218 12766.45 13.72 55110.07 88888.00 2009-08-06 19:37:35.125 218 12766.50 13.72 55110.07 88888.00 2009-08-06 19:37:35.250 218 12766.52 13.75 55110.07 88888.00 2009-08-06 19:37:35.375 218 12766.52 13.75 55110.05 88888.00 2009-08-06 19:37:35.500 218 12766.48 13.68 55110.07 88888.00 2009-08-06 19:37:35.625 218 12766.45 13.72 55110.07 88888.00 2009-08-06 19:37:35.750 218 12766.40 13.70 55110.05 88888.00 2009-08-06 19:37:35.875 218 12766.42 13.72 55110.07 88888.00 2009-08-06 19:37:36.000 218 12766.45 13.72 55110.05 88888.00 2009-08-06 19:37:36.125 218 12766.50 13.72 55110.07 88888.00 2009-08-06 19:37:36.250 218 12766.55 13.68 55110.05 88888.00 2009-08-06 19:37:36.375 218 12766.50 13.72 55110.07 88888.00 2009-08-06 19:37:36.500 218 12766.40 13.75 55110.07 88888.00 2009-08-06 19:37:36.625 218 12766.38 13.80 55110.07 88888.00 2009-08-06 19:37:36.750 218 12766.38 13.72 55110.07 88888.00 2009-08-06 19:37:36.875 218 12766.40 13.68 55110.07 88888.00 2009-08-06 19:37:37.000 218 12766.42 13.70 55110.05 88888.00 2009-08-06 19:37:37.125 218 12766.42 13.75 55110.07 88888.00 2009-08-06 19:37:37.250 218 12766.38 13.70 55110.07 88888.00 2009-08-06 19:37:37.375 218 12766.42 13.70 55110.07 88888.00 2009-08-06 19:37:37.500 218 12766.45 13.70 55110.10 88888.00 2009-08-06 19:37:37.625 218 12766.42 13.78 55110.05 88888.00 2009-08-06 19:37:37.750 218 12766.35 13.80 55110.05 88888.00 2009-08-06 19:37:37.875 218 12766.35 13.80 55110.07 88888.00 2009-08-06 19:37:38.000 218 12766.35 13.80 55110.05 88888.00 2009-08-06 19:37:38.125 218 12766.20 13.72 55110.07 88888.00 2009-08-06 19:37:38.250 218 12766.17 13.70 55110.05 88888.00 2009-08-06 19:37:38.375 218 12766.27 13.72 55110.03 88888.00 2009-08-06 19:37:38.500 218 12766.33 13.75 55110.03 88888.00 2009-08-06 19:37:38.625 218 12766.35 13.78 55110.03 88888.00 2009-08-06 19:37:38.750 218 12766.33 13.72 55110.05 88888.00 2009-08-06 19:37:38.875 218 12766.40 13.75 55110.05 88888.00 2009-08-06 19:37:39.000 218 12766.42 13.75 55110.05 88888.00 2009-08-06 19:37:39.125 218 12766.42 13.75 55110.07 88888.00 2009-08-06 19:37:39.250 218 12766.35 13.78 55110.07 88888.00 2009-08-06 19:37:39.375 218 12766.40 13.75 55110.05 88888.00 2009-08-06 19:37:39.500 218 12766.42 13.72 55110.07 88888.00 2009-08-06 19:37:39.625 218 12766.38 13.70 55110.07 88888.00 2009-08-06 19:37:39.750 218 12766.33 13.65 55110.03 88888.00 2009-08-06 19:37:39.875 218 12766.40 13.68 55110.03 88888.00 2009-08-06 19:37:40.000 218 12766.50 13.75 55110.05 88888.00 2009-08-06 19:37:40.125 218 12766.52 13.80 55110.07 88888.00 2009-08-06 19:37:40.250 218 12766.45 13.70 55110.07 88888.00 2009-08-06 19:37:40.375 218 12766.50 13.72 55110.10 88888.00 2009-08-06 19:37:40.500 218 12766.48 13.75 55110.10 88888.00 2009-08-06 19:37:40.625 218 12766.40 13.78 55110.05 88888.00 2009-08-06 19:37:40.750 218 12766.33 13.72 55110.05 88888.00 2009-08-06 19:37:40.875 218 12766.35 13.70 55110.00 88888.00 2009-08-06 19:37:41.000 218 12766.35 13.68 55109.97 88888.00 2009-08-06 19:37:41.125 218 12766.38 13.75 55110.03 88888.00 2009-08-06 19:37:41.250 218 12766.40 13.75 55110.05 88888.00 2009-08-06 19:37:41.375 218 12766.38 13.75 55110.05 88888.00 2009-08-06 19:37:41.500 218 12766.40 13.75 55110.05 88888.00 2009-08-06 19:37:41.625 218 12766.42 13.78 55110.03 88888.00 2009-08-06 19:37:41.750 218 12766.35 13.75 55110.05 88888.00 2009-08-06 19:37:41.875 218 12766.38 13.78 55110.03 88888.00 2009-08-06 19:37:42.000 218 12766.35 13.78 55110.00 88888.00 2009-08-06 19:37:42.125 218 12766.38 13.70 55110.00 88888.00 2009-08-06 19:37:42.250 218 12766.33 13.70 55110.00 88888.00 2009-08-06 19:37:42.375 218 12766.33 13.78 55110.03 88888.00 2009-08-06 19:37:42.500 218 12766.40 13.80 55110.03 88888.00 2009-08-06 19:37:42.625 218 12766.40 13.72 55109.97 88888.00 2009-08-06 19:37:42.750 218 12766.35 13.68 55109.97 88888.00 2009-08-06 19:37:42.875 218 12766.40 13.68 55110.00 88888.00 2009-08-06 19:37:43.000 218 12766.45 13.80 55110.00 88888.00 2009-08-06 19:37:43.125 218 12766.45 13.75 55110.03 88888.00 2009-08-06 19:37:43.250 218 12766.40 13.72 55109.97 88888.00 2009-08-06 19:37:43.375 218 12766.40 13.72 55109.95 88888.00 2009-08-06 19:37:43.500 218 12766.40 13.78 55110.00 88888.00 2009-08-06 19:37:43.625 218 12766.48 13.82 55110.00 88888.00 2009-08-06 19:37:43.750 218 12766.50 13.80 55110.00 88888.00 2009-08-06 19:37:43.875 218 12766.50 13.78 55109.97 88888.00 2009-08-06 19:37:44.000 218 12766.45 13.72 55109.97 88888.00 2009-08-06 19:37:44.125 218 12766.35 13.72 55109.97 88888.00 2009-08-06 19:37:44.250 218 12766.35 13.72 55109.97 88888.00 2009-08-06 19:37:44.375 218 12766.42 13.75 55109.97 88888.00 2009-08-06 19:37:44.500 218 12766.42 13.78 55109.97 88888.00 2009-08-06 19:37:44.625 218 12766.40 13.75 55110.00 88888.00 2009-08-06 19:37:44.750 218 12766.35 13.80 55109.97 88888.00 2009-08-06 19:37:44.875 218 12766.33 13.78 55109.97 88888.00 2009-08-06 19:37:45.000 218 12766.35 13.75 55109.97 88888.00 2009-08-06 19:37:45.125 218 12766.40 13.75 55109.97 88888.00 2009-08-06 19:37:45.250 218 12766.33 13.78 55109.97 88888.00 2009-08-06 19:37:45.375 218 12766.33 13.78 55109.97 88888.00 2009-08-06 19:37:45.500 218 12766.30 13.72 55109.97 88888.00 2009-08-06 19:37:45.625 218 12766.30 13.78 55109.97 88888.00 2009-08-06 19:37:45.750 218 12766.35 13.78 55109.95 88888.00 2009-08-06 19:37:45.875 218 12766.27 13.78 55109.97 88888.00 2009-08-06 19:37:46.000 218 12766.23 13.72 55109.95 88888.00 2009-08-06 19:37:46.125 218 12766.25 13.75 55109.97 88888.00 2009-08-06 19:37:46.250 218 12766.35 13.75 55109.97 88888.00 2009-08-06 19:37:46.375 218 12766.40 13.75 55109.95 88888.00 2009-08-06 19:37:46.500 218 12766.38 13.78 55109.97 88888.00 2009-08-06 19:37:46.625 218 12766.38 13.82 55109.95 88888.00 2009-08-06 19:37:46.750 218 12766.38 13.80 55109.95 88888.00 2009-08-06 19:37:46.875 218 12766.38 13.78 55109.95 88888.00 2009-08-06 19:37:47.000 218 12766.30 13.72 55109.95 88888.00 2009-08-06 19:37:47.125 218 12766.25 13.75 55109.95 88888.00 2009-08-06 19:37:47.250 218 12766.25 13.75 55109.93 88888.00 2009-08-06 19:37:47.375 218 12766.33 13.75 55109.95 88888.00 2009-08-06 19:37:47.500 218 12766.27 13.72 55109.93 88888.00 2009-08-06 19:37:47.625 218 12766.33 13.70 55109.93 88888.00 2009-08-06 19:37:47.750 218 12766.35 13.70 55109.93 88888.00 2009-08-06 19:37:47.875 218 12766.38 13.75 55109.90 88888.00 2009-08-06 19:37:48.000 218 12766.48 13.78 55109.90 88888.00 2009-08-06 19:37:48.125 218 12766.45 13.80 55109.93 88888.00 2009-08-06 19:37:48.250 218 12766.40 13.75 55109.90 88888.00 2009-08-06 19:37:48.375 218 12766.42 13.78 55109.93 88888.00 2009-08-06 19:37:48.500 218 12766.40 13.72 55109.88 88888.00 2009-08-06 19:37:48.625 218 12766.42 13.78 55109.90 88888.00 2009-08-06 19:37:48.750 218 12766.42 13.78 55109.90 88888.00 2009-08-06 19:37:48.875 218 12766.40 13.72 55109.88 88888.00 2009-08-06 19:37:49.000 218 12766.38 13.72 55109.88 88888.00 2009-08-06 19:37:49.125 218 12766.38 13.75 55109.93 88888.00 2009-08-06 19:37:49.250 218 12766.33 13.75 55109.93 88888.00 2009-08-06 19:37:49.375 218 12766.38 13.80 55109.93 88888.00 2009-08-06 19:37:49.500 218 12766.45 13.82 55109.90 88888.00 2009-08-06 19:37:49.625 218 12766.42 13.80 55109.90 88888.00 2009-08-06 19:37:49.750 218 12766.42 13.85 55109.88 88888.00 2009-08-06 19:37:49.875 218 12766.40 13.82 55109.88 88888.00 2009-08-06 19:37:50.000 218 12766.42 13.78 55109.90 88888.00 2009-08-06 19:37:50.125 218 12766.40 13.78 55109.88 88888.00 2009-08-06 19:37:50.250 218 12766.40 13.78 55109.85 88888.00 2009-08-06 19:37:50.375 218 12766.45 13.80 55109.88 88888.00 2009-08-06 19:37:50.500 218 12766.55 13.82 55109.93 88888.00 2009-08-06 19:37:50.625 218 12766.55 13.82 55109.88 88888.00 2009-08-06 19:37:50.750 218 12766.45 13.78 55109.90 88888.00 2009-08-06 19:37:50.875 218 12766.35 13.85 55109.93 88888.00 2009-08-06 19:37:51.000 218 12766.35 13.88 55109.88 88888.00 2009-08-06 19:37:51.125 218 12766.40 13.82 55109.90 88888.00 2009-08-06 19:37:51.250 218 12766.40 13.80 55109.85 88888.00 2009-08-06 19:37:51.375 218 12766.48 13.85 55109.88 88888.00 2009-08-06 19:37:51.500 218 12766.50 13.82 55109.88 88888.00 2009-08-06 19:37:51.625 218 12766.48 13.72 55109.85 88888.00 2009-08-06 19:37:51.750 218 12766.52 13.75 55109.85 88888.00 2009-08-06 19:37:51.875 218 12766.52 13.75 55109.85 88888.00 2009-08-06 19:37:52.000 218 12766.42 13.75 55109.85 88888.00 2009-08-06 19:37:52.125 218 12766.38 13.78 55109.88 88888.00 2009-08-06 19:37:52.250 218 12766.40 13.78 55109.88 88888.00 2009-08-06 19:37:52.375 218 12766.50 13.82 55109.90 88888.00 2009-08-06 19:37:52.500 218 12766.48 13.82 55109.88 88888.00 2009-08-06 19:37:52.625 218 12766.42 13.80 55109.88 88888.00 2009-08-06 19:37:52.750 218 12766.48 13.80 55109.88 88888.00 2009-08-06 19:37:52.875 218 12766.52 13.82 55109.90 88888.00 2009-08-06 19:37:53.000 218 12766.52 13.78 55109.85 88888.00 2009-08-06 19:37:53.125 218 12766.55 13.80 55109.82 88888.00 2009-08-06 19:37:53.250 218 12766.60 13.85 55109.85 88888.00 2009-08-06 19:37:53.375 218 12766.60 13.82 55109.85 88888.00 2009-08-06 19:37:53.500 218 12766.60 13.88 55109.85 88888.00 2009-08-06 19:37:53.625 218 12766.60 13.90 55109.82 88888.00 2009-08-06 19:37:53.750 218 12766.65 13.85 55109.80 88888.00 2009-08-06 19:37:53.875 218 12766.62 13.82 55109.80 88888.00 2009-08-06 19:37:54.000 218 12766.50 13.75 55109.80 88888.00 2009-08-06 19:37:54.125 218 12766.50 13.78 55109.82 88888.00 2009-08-06 19:37:54.250 218 12766.58 13.82 55109.85 88888.00 2009-08-06 19:37:54.375 218 12766.62 13.82 55109.85 88888.00 2009-08-06 19:37:54.500 218 12766.65 13.80 55109.82 88888.00 2009-08-06 19:37:54.625 218 12766.73 13.82 55109.88 88888.00 2009-08-06 19:37:54.750 218 12766.65 13.85 55109.82 88888.00 2009-08-06 19:37:54.875 218 12766.65 13.88 55109.82 88888.00 2009-08-06 19:37:55.000 218 12766.65 13.85 55109.82 88888.00 2009-08-06 19:37:55.125 218 12766.60 13.85 55109.80 88888.00 2009-08-06 19:37:55.250 218 12766.52 13.88 55109.82 88888.00 2009-08-06 19:37:55.375 218 12766.50 13.85 55109.80 88888.00 2009-08-06 19:37:55.500 218 12766.50 13.85 55109.78 88888.00 2009-08-06 19:37:55.625 218 12766.58 13.82 55109.80 88888.00 2009-08-06 19:37:55.750 218 12766.60 13.93 55109.82 88888.00 2009-08-06 19:37:55.875 218 12766.52 13.88 55109.80 88888.00 2009-08-06 19:37:56.000 218 12766.52 13.88 55109.78 88888.00 2009-08-06 19:37:56.125 218 12766.60 13.93 55109.80 88888.00 2009-08-06 19:37:56.250 218 12766.65 13.93 55109.82 88888.00 2009-08-06 19:37:56.375 218 12766.65 13.88 55109.78 88888.00 2009-08-06 19:37:56.500 218 12766.67 13.85 55109.78 88888.00 2009-08-06 19:37:56.625 218 12766.67 13.90 55109.80 88888.00 2009-08-06 19:37:56.750 218 12766.67 13.93 55109.80 88888.00 2009-08-06 19:37:56.875 218 12766.67 13.95 55109.80 88888.00 2009-08-06 19:37:57.000 218 12766.60 13.90 55109.80 88888.00 2009-08-06 19:37:57.125 218 12766.60 13.93 55109.80 88888.00 2009-08-06 19:37:57.250 218 12766.65 13.95 55109.78 88888.00 2009-08-06 19:37:57.375 218 12766.67 13.95 55109.78 88888.00 2009-08-06 19:37:57.500 218 12766.67 13.95 55109.78 88888.00 2009-08-06 19:37:57.625 218 12766.65 13.85 55109.75 88888.00 2009-08-06 19:37:57.750 218 12766.65 13.85 55109.75 88888.00 2009-08-06 19:37:57.875 218 12766.70 13.88 55109.75 88888.00 2009-08-06 19:37:58.000 218 12766.67 13.85 55109.72 88888.00 2009-08-06 19:37:58.125 218 12766.67 13.85 55109.72 88888.00 2009-08-06 19:37:58.250 218 12766.70 13.93 55109.72 88888.00 2009-08-06 19:37:58.375 218 12766.83 14.00 55109.78 88888.00 2009-08-06 19:37:58.500 218 12766.77 14.03 55109.78 88888.00 2009-08-06 19:37:58.625 218 12766.73 14.03 55109.75 88888.00 2009-08-06 19:37:58.750 218 12766.67 13.97 55109.72 88888.00 2009-08-06 19:37:58.875 218 12766.65 13.95 55109.72 88888.00 2009-08-06 19:37:59.000 218 12766.65 13.95 55109.70 88888.00 2009-08-06 19:37:59.125 218 12766.65 14.03 55109.75 88888.00 2009-08-06 19:37:59.250 218 12766.65 14.00 55109.78 88888.00 2009-08-06 19:37:59.375 218 12766.65 13.97 55109.72 88888.00 2009-08-06 19:37:59.500 218 12766.70 13.93 55109.70 88888.00 2009-08-06 19:37:59.625 218 12766.77 13.97 55109.72 88888.00 2009-08-06 19:37:59.750 218 12766.77 13.95 55109.72 88888.00 2009-08-06 19:37:59.875 218 12766.77 13.95 55109.70 88888.00 2009-08-06 19:38:00.000 218 12766.85 14.00 55109.75 88888.00 2009-08-06 19:38:00.125 218 12766.88 14.07 55109.78 88888.00 2009-08-06 19:38:00.250 218 12766.77 14.05 55109.75 88888.00 2009-08-06 19:38:00.375 218 12766.80 14.03 55109.72 88888.00 2009-08-06 19:38:00.500 218 12766.83 13.97 55109.70 88888.00 2009-08-06 19:38:00.625 218 12766.83 13.95 55109.70 88888.00 2009-08-06 19:38:00.750 218 12766.75 13.97 55109.70 88888.00 2009-08-06 19:38:00.875 218 12766.75 13.97 55109.70 88888.00 2009-08-06 19:38:01.000 218 12766.75 14.03 55109.70 88888.00 2009-08-06 19:38:01.125 218 12766.83 14.03 55109.72 88888.00 2009-08-06 19:38:01.250 218 12766.85 13.97 55109.70 88888.00 2009-08-06 19:38:01.375 218 12766.88 13.97 55109.70 88888.00 2009-08-06 19:38:01.500 218 12766.85 14.05 55109.70 88888.00 2009-08-06 19:38:01.625 218 12766.83 14.10 55109.70 88888.00 2009-08-06 19:38:01.750 218 12766.83 14.10 55109.75 88888.00 2009-08-06 19:38:01.875 218 12766.85 14.10 55109.78 88888.00 2009-08-06 19:38:02.000 218 12766.85 14.05 55109.75 88888.00 2009-08-06 19:38:02.125 218 12766.85 14.03 55109.75 88888.00 2009-08-06 19:38:02.250 218 12766.85 14.05 55109.72 88888.00 2009-08-06 19:38:02.375 218 12766.85 14.05 55109.70 88888.00 2009-08-06 19:38:02.500 218 12766.80 14.05 55109.72 88888.00 2009-08-06 19:38:02.625 218 12766.85 14.10 55109.75 88888.00 2009-08-06 19:38:02.750 218 12766.90 14.10 55109.72 88888.00 2009-08-06 19:38:02.875 218 12766.92 14.07 55109.75 88888.00 2009-08-06 19:38:03.000 218 12767.00 14.05 55109.75 88888.00 2009-08-06 19:38:03.125 218 12767.02 14.03 55109.72 88888.00 2009-08-06 19:38:03.250 218 12766.95 14.03 55109.70 88888.00 2009-08-06 19:38:03.375 218 12766.95 14.07 55109.68 88888.00 2009-08-06 19:38:03.500 218 12766.92 14.03 55109.65 88888.00 2009-08-06 19:38:03.625 218 12766.98 14.07 55109.68 88888.00 2009-08-06 19:38:03.750 218 12767.02 14.18 55109.70 88888.00 2009-08-06 19:38:03.875 218 12767.00 14.10 55109.70 88888.00 2009-08-06 19:38:04.000 218 12766.95 14.07 55109.68 88888.00 2009-08-06 19:38:04.125 218 12766.90 14.10 55109.70 88888.00 2009-08-06 19:38:04.250 218 12766.85 14.07 55109.70 88888.00 2009-08-06 19:38:04.375 218 12766.90 14.07 55109.68 88888.00 2009-08-06 19:38:04.500 218 12766.90 14.07 55109.68 88888.00 2009-08-06 19:38:04.625 218 12766.90 14.07 55109.68 88888.00 2009-08-06 19:38:04.750 218 12766.92 14.10 55109.70 88888.00 2009-08-06 19:38:04.875 218 12766.95 14.07 55109.70 88888.00 2009-08-06 19:38:05.000 218 12766.95 14.10 55109.68 88888.00 2009-08-06 19:38:05.125 218 12766.88 14.12 55109.70 88888.00 2009-08-06 19:38:05.250 218 12766.85 14.10 55109.70 88888.00 2009-08-06 19:38:05.375 218 12766.85 14.05 55109.70 88888.00 2009-08-06 19:38:05.500 218 12766.90 14.12 55109.70 88888.00 2009-08-06 19:38:05.625 218 12766.92 14.18 55109.70 88888.00 2009-08-06 19:38:05.750 218 12766.95 14.15 55109.68 88888.00 2009-08-06 19:38:05.875 218 12766.98 14.12 55109.68 88888.00 2009-08-06 19:38:06.000 218 12766.98 14.18 55109.68 88888.00 2009-08-06 19:38:06.125 218 12767.00 14.12 55109.68 88888.00 2009-08-06 19:38:06.250 218 12766.95 14.07 55109.70 88888.00 2009-08-06 19:38:06.375 218 12766.98 14.15 55109.70 88888.00 2009-08-06 19:38:06.500 218 12766.95 14.18 55109.68 88888.00 2009-08-06 19:38:06.625 218 12766.95 14.12 55109.68 88888.00 2009-08-06 19:38:06.750 218 12767.02 14.15 55109.72 88888.00 2009-08-06 19:38:06.875 218 12767.05 14.15 55109.70 88888.00 2009-08-06 19:38:07.000 218 12767.12 14.18 55109.68 88888.00 2009-08-06 19:38:07.125 218 12767.12 14.20 55109.70 88888.00 2009-08-06 19:38:07.250 218 12767.05 14.15 55109.68 88888.00 2009-08-06 19:38:07.375 218 12767.08 14.15 55109.68 88888.00 2009-08-06 19:38:07.500 218 12767.00 14.18 55109.68 88888.00 2009-08-06 19:38:07.625 218 12767.00 14.20 55109.70 88888.00 2009-08-06 19:38:07.750 218 12767.08 14.22 55109.72 88888.00 2009-08-06 19:38:07.875 218 12767.15 14.25 55109.72 88888.00 2009-08-06 19:38:08.000 218 12767.23 14.22 55109.70 88888.00 2009-08-06 19:38:08.125 218 12767.23 14.18 55109.70 88888.00 2009-08-06 19:38:08.250 218 12767.12 14.10 55109.68 88888.00 2009-08-06 19:38:08.375 218 12767.10 14.12 55109.68 88888.00 2009-08-06 19:38:08.500 218 12767.08 14.15 55109.65 88888.00 2009-08-06 19:38:08.625 218 12767.05 14.12 55109.68 88888.00 2009-08-06 19:38:08.750 218 12767.08 14.20 55109.70 88888.00 2009-08-06 19:38:08.875 218 12767.12 14.30 55109.70 88888.00 2009-08-06 19:38:09.000 218 12767.08 14.25 55109.70 88888.00 2009-08-06 19:38:09.125 218 12767.10 14.15 55109.68 88888.00 2009-08-06 19:38:09.250 218 12767.10 14.10 55109.70 88888.00 2009-08-06 19:38:09.375 218 12767.10 14.18 55109.72 88888.00 2009-08-06 19:38:09.500 218 12767.05 14.20 55109.70 88888.00 2009-08-06 19:38:09.625 218 12767.00 14.20 55109.70 88888.00 2009-08-06 19:38:09.750 218 12767.00 14.18 55109.70 88888.00 2009-08-06 19:38:09.875 218 12767.02 14.20 55109.65 88888.00 2009-08-06 19:38:10.000 218 12767.02 14.15 55109.68 88888.00 2009-08-06 19:38:10.125 218 12767.02 14.22 55109.72 88888.00 2009-08-06 19:38:10.250 218 12767.02 14.20 55109.70 88888.00 2009-08-06 19:38:10.375 218 12767.05 14.18 55109.70 88888.00 2009-08-06 19:38:10.500 218 12766.95 14.18 55109.68 88888.00 2009-08-06 19:38:10.625 218 12766.95 14.22 55109.70 88888.00 2009-08-06 19:38:10.750 218 12766.95 14.28 55109.70 88888.00 2009-08-06 19:38:10.875 218 12767.00 14.20 55109.72 88888.00 2009-08-06 19:38:11.000 218 12767.00 14.18 55109.72 88888.00 2009-08-06 19:38:11.125 218 12767.02 14.22 55109.72 88888.00 2009-08-06 19:38:11.250 218 12767.00 14.20 55109.70 88888.00 2009-08-06 19:38:11.375 218 12767.08 14.20 55109.72 88888.00 2009-08-06 19:38:11.500 218 12767.10 14.22 55109.70 88888.00 2009-08-06 19:38:11.625 218 12767.05 14.15 55109.68 88888.00 2009-08-06 19:38:11.750 218 12767.05 14.07 55109.68 88888.00 2009-08-06 19:38:11.875 218 12767.12 14.10 55109.70 88888.00 2009-08-06 19:38:12.000 218 12767.10 14.12 55109.68 88888.00 2009-08-06 19:38:12.125 218 12767.10 14.18 55109.68 88888.00 2009-08-06 19:38:12.250 218 12767.10 14.18 55109.70 88888.00 2009-08-06 19:38:12.375 218 12767.15 14.22 55109.70 88888.00 2009-08-06 19:38:12.500 218 12767.17 14.20 55109.70 88888.00 2009-08-06 19:38:12.625 218 12767.20 14.22 55109.68 88888.00 2009-08-06 19:38:12.750 218 12767.20 14.20 55109.68 88888.00 2009-08-06 19:38:12.875 218 12767.15 14.20 55109.68 88888.00 2009-08-06 19:38:13.000 218 12767.10 14.18 55109.68 88888.00 2009-08-06 19:38:13.125 218 12767.08 14.20 55109.68 88888.00 2009-08-06 19:38:13.250 218 12767.02 14.20 55109.68 88888.00 2009-08-06 19:38:13.375 218 12767.08 14.20 55109.68 88888.00 2009-08-06 19:38:13.500 218 12767.08 14.20 55109.68 88888.00 2009-08-06 19:38:13.625 218 12767.12 14.18 55109.68 88888.00 2009-08-06 19:38:13.750 218 12767.15 14.22 55109.65 88888.00 2009-08-06 19:38:13.875 218 12767.12 14.22 55109.65 88888.00 2009-08-06 19:38:14.000 218 12767.05 14.18 55109.62 88888.00 2009-08-06 19:38:14.125 218 12766.98 14.12 55109.65 88888.00 2009-08-06 19:38:14.250 218 12766.95 14.12 55109.65 88888.00 2009-08-06 19:38:14.375 218 12767.08 14.18 55109.62 88888.00 2009-08-06 19:38:14.500 218 12767.15 14.18 55109.68 88888.00 2009-08-06 19:38:14.625 218 12767.23 14.25 55109.72 88888.00 2009-08-06 19:38:14.750 218 12767.27 14.25 55109.72 88888.00 2009-08-06 19:38:14.875 218 12767.20 14.25 55109.70 88888.00 2009-08-06 19:38:15.000 218 12767.17 14.25 55109.70 88888.00 2009-08-06 19:38:15.125 218 12767.23 14.30 55109.70 88888.00 2009-08-06 19:38:15.250 218 12767.23 14.18 55109.68 88888.00 2009-08-06 19:38:15.375 218 12767.25 14.20 55109.70 88888.00 2009-08-06 19:38:15.500 218 12767.30 14.22 55109.70 88888.00 2009-08-06 19:38:15.625 218 12767.30 14.20 55109.70 88888.00 2009-08-06 19:38:15.750 218 12767.20 14.20 55109.72 88888.00 2009-08-06 19:38:15.875 218 12767.12 14.20 55109.70 88888.00 2009-08-06 19:38:16.000 218 12767.23 14.25 55109.70 88888.00 2009-08-06 19:38:16.125 218 12767.27 14.30 55109.72 88888.00 2009-08-06 19:38:16.250 218 12767.23 14.22 55109.75 88888.00 2009-08-06 19:38:16.375 218 12767.25 14.22 55109.72 88888.00 2009-08-06 19:38:16.500 218 12767.20 14.18 55109.70 88888.00 2009-08-06 19:38:16.625 218 12767.20 14.22 55109.68 88888.00 2009-08-06 19:38:16.750 218 12767.25 14.22 55109.70 88888.00 2009-08-06 19:38:16.875 218 12767.25 14.25 55109.70 88888.00 2009-08-06 19:38:17.000 218 12767.25 14.28 55109.72 88888.00 2009-08-06 19:38:17.125 218 12767.30 14.22 55109.70 88888.00 2009-08-06 19:38:17.250 218 12767.23 14.22 55109.70 88888.00 2009-08-06 19:38:17.375 218 12767.17 14.20 55109.70 88888.00 2009-08-06 19:38:17.500 218 12767.17 14.22 55109.72 88888.00 2009-08-06 19:38:17.625 218 12767.23 14.22 55109.72 88888.00 2009-08-06 19:38:17.750 218 12767.27 14.20 55109.70 88888.00 2009-08-06 19:38:17.875 218 12767.30 14.20 55109.70 88888.00 2009-08-06 19:38:18.000 218 12767.30 14.18 55109.72 88888.00 2009-08-06 19:38:18.125 218 12767.30 14.20 55109.72 88888.00 2009-08-06 19:38:18.250 218 12767.27 14.22 55109.72 88888.00 2009-08-06 19:38:18.375 218 12767.33 14.22 55109.75 88888.00 2009-08-06 19:38:18.500 218 12767.35 14.18 55109.72 88888.00 2009-08-06 19:38:18.625 218 12767.30 14.15 55109.70 88888.00 2009-08-06 19:38:18.750 218 12767.35 14.18 55109.75 88888.00 2009-08-06 19:38:18.875 218 12767.35 14.22 55109.78 88888.00 2009-08-06 19:38:19.000 218 12767.35 14.22 55109.75 88888.00 2009-08-06 19:38:19.125 218 12767.42 14.22 55109.72 88888.00 2009-08-06 19:38:19.250 218 12767.38 14.18 55109.70 88888.00 2009-08-06 19:38:19.375 218 12767.38 14.15 55109.70 88888.00 2009-08-06 19:38:19.500 218 12767.38 14.18 55109.72 88888.00 2009-08-06 19:38:19.625 218 12767.35 14.18 55109.72 88888.00 2009-08-06 19:38:19.750 218 12767.38 14.22 55109.75 88888.00 2009-08-06 19:38:19.875 218 12767.38 14.30 55109.80 88888.00 2009-08-06 19:38:20.000 218 12767.40 14.28 55109.75 88888.00 2009-08-06 19:38:20.125 218 12767.42 14.22 55109.70 88888.00 2009-08-06 19:38:20.250 218 12767.42 14.20 55109.72 88888.00 2009-08-06 19:38:20.375 218 12767.42 14.22 55109.75 88888.00 2009-08-06 19:38:20.500 218 12767.45 14.22 55109.72 88888.00 2009-08-06 19:38:20.625 218 12767.42 14.28 55109.78 88888.00 2009-08-06 19:38:20.750 218 12767.38 14.28 55109.75 88888.00 2009-08-06 19:38:20.875 218 12767.27 14.20 55109.72 88888.00 2009-08-06 19:38:21.000 218 12767.25 14.20 55109.72 88888.00 2009-08-06 19:38:21.125 218 12767.30 14.22 55109.72 88888.00 2009-08-06 19:38:21.250 218 12767.27 14.20 55109.75 88888.00 2009-08-06 19:38:21.375 218 12767.33 14.22 55109.75 88888.00 2009-08-06 19:38:21.500 218 12767.35 14.22 55109.78 88888.00 2009-08-06 19:38:21.625 218 12767.35 14.22 55109.75 88888.00 2009-08-06 19:38:21.750 218 12767.35 14.22 55109.75 88888.00 2009-08-06 19:38:21.875 218 12767.35 14.25 55109.78 88888.00 2009-08-06 19:38:22.000 218 12767.33 14.22 55109.80 88888.00 2009-08-06 19:38:22.125 218 12767.25 14.12 55109.72 88888.00 2009-08-06 19:38:22.250 218 12767.17 14.10 55109.72 88888.00 2009-08-06 19:38:22.375 218 12767.23 14.18 55109.78 88888.00 2009-08-06 19:38:22.500 218 12767.33 14.28 55109.80 88888.00 2009-08-06 19:38:22.625 218 12767.38 14.28 55109.78 88888.00 2009-08-06 19:38:22.750 218 12767.33 14.22 55109.78 88888.00 2009-08-06 19:38:22.875 218 12767.33 14.20 55109.78 88888.00 2009-08-06 19:38:23.000 218 12767.30 14.18 55109.75 88888.00 2009-08-06 19:38:23.125 218 12767.30 14.18 55109.75 88888.00 2009-08-06 19:38:23.250 218 12767.33 14.18 55109.78 88888.00 2009-08-06 19:38:23.375 218 12767.35 14.22 55109.80 88888.00 2009-08-06 19:38:23.500 218 12767.40 14.18 55109.82 88888.00 2009-08-06 19:38:23.625 218 12767.40 14.18 55109.82 88888.00 2009-08-06 19:38:23.750 218 12767.42 14.20 55109.82 88888.00 2009-08-06 19:38:23.875 218 12767.45 14.15 55109.80 88888.00 2009-08-06 19:38:24.000 218 12767.50 14.18 55109.82 88888.00 2009-08-06 19:38:24.125 218 12767.52 14.25 55109.85 88888.00 2009-08-06 19:38:24.250 218 12767.45 14.20 55109.85 88888.00 2009-08-06 19:38:24.375 218 12767.38 14.18 55109.80 88888.00 2009-08-06 19:38:24.500 218 12767.38 14.12 55109.80 88888.00 2009-08-06 19:38:24.625 218 12767.45 14.12 55109.78 88888.00 2009-08-06 19:38:24.750 218 12767.42 14.12 55109.78 88888.00 2009-08-06 19:38:24.875 218 12767.35 14.10 55109.75 88888.00 2009-08-06 19:38:25.000 218 12767.45 14.20 55109.78 88888.00 2009-08-06 19:38:25.125 218 12767.52 14.18 55109.78 88888.00 2009-08-06 19:38:25.250 218 12767.50 14.12 55109.80 88888.00 2009-08-06 19:38:25.375 218 12767.48 14.15 55109.80 88888.00 2009-08-06 19:38:25.500 218 12767.38 14.12 55109.78 88888.00 2009-08-06 19:38:25.625 218 12767.40 14.18 55109.78 88888.00 2009-08-06 19:38:25.750 218 12767.45 14.20 55109.80 88888.00 2009-08-06 19:38:25.875 218 12767.45 14.18 55109.80 88888.00 2009-08-06 19:38:26.000 218 12767.42 14.12 55109.80 88888.00 2009-08-06 19:38:26.125 218 12767.38 14.12 55109.80 88888.00 2009-08-06 19:38:26.250 218 12767.38 14.10 55109.80 88888.00 2009-08-06 19:38:26.375 218 12767.45 14.12 55109.78 88888.00 2009-08-06 19:38:26.500 218 12767.50 14.18 55109.78 88888.00 2009-08-06 19:38:26.625 218 12767.42 14.18 55109.80 88888.00 2009-08-06 19:38:26.750 218 12767.40 14.15 55109.80 88888.00 2009-08-06 19:38:26.875 218 12767.35 14.12 55109.78 88888.00 2009-08-06 19:38:27.000 218 12767.30 14.15 55109.78 88888.00 2009-08-06 19:38:27.125 218 12767.30 14.15 55109.82 88888.00 2009-08-06 19:38:27.250 218 12767.35 14.15 55109.82 88888.00 2009-08-06 19:38:27.375 218 12767.38 14.15 55109.80 88888.00 2009-08-06 19:38:27.500 218 12767.38 14.18 55109.80 88888.00 2009-08-06 19:38:27.625 218 12767.40 14.22 55109.82 88888.00 2009-08-06 19:38:27.750 218 12767.35 14.18 55109.82 88888.00 2009-08-06 19:38:27.875 218 12767.27 14.10 55109.80 88888.00 2009-08-06 19:38:28.000 218 12767.27 14.15 55109.80 88888.00 2009-08-06 19:38:28.125 218 12767.27 14.20 55109.82 88888.00 2009-08-06 19:38:28.250 218 12767.25 14.20 55109.80 88888.00 2009-08-06 19:38:28.375 218 12767.27 14.18 55109.80 88888.00 2009-08-06 19:38:28.500 218 12767.30 14.18 55109.80 88888.00 2009-08-06 19:38:28.625 218 12767.35 14.15 55109.80 88888.00 2009-08-06 19:38:28.750 218 12767.35 14.15 55109.80 88888.00 2009-08-06 19:38:28.875 218 12767.33 14.20 55109.82 88888.00 2009-08-06 19:38:29.000 218 12767.33 14.18 55109.82 88888.00 2009-08-06 19:38:29.125 218 12767.40 14.15 55109.85 88888.00 2009-08-06 19:38:29.250 218 12767.38 14.12 55109.82 88888.00 2009-08-06 19:38:29.375 218 12767.38 14.12 55109.80 88888.00 2009-08-06 19:38:29.500 218 12767.40 14.12 55109.80 88888.00 2009-08-06 19:38:29.625 218 12767.33 14.07 55109.78 88888.00 2009-08-06 19:38:29.750 218 12767.33 14.12 55109.80 88888.00 2009-08-06 19:38:29.875 218 12767.30 14.15 55109.78 88888.00 2009-08-06 19:38:30.000 218 12767.30 14.10 55109.78 88888.00 2009-08-06 19:38:30.125 218 12767.27 14.12 55109.82 88888.00 2009-08-06 19:38:30.250 218 12767.35 14.12 55109.82 88888.00 2009-08-06 19:38:30.375 218 12767.42 14.15 55109.85 88888.00 2009-08-06 19:38:30.500 218 12767.33 14.15 55109.82 88888.00 2009-08-06 19:38:30.625 218 12767.25 14.07 55109.80 88888.00 2009-08-06 19:38:30.750 218 12767.17 14.03 55109.78 88888.00 2009-08-06 19:38:30.875 218 12767.20 14.03 55109.78 88888.00 2009-08-06 19:38:31.000 218 12767.25 14.07 55109.82 88888.00 2009-08-06 19:38:31.125 218 12767.27 14.10 55109.82 88888.00 2009-08-06 19:38:31.250 218 12767.27 14.10 55109.82 88888.00 2009-08-06 19:38:31.375 218 12767.27 14.12 55109.80 88888.00 2009-08-06 19:38:31.500 218 12767.23 14.10 55109.82 88888.00 2009-08-06 19:38:31.625 218 12767.17 14.05 55109.80 88888.00 2009-08-06 19:38:31.750 218 12767.20 14.07 55109.80 88888.00 2009-08-06 19:38:31.875 218 12767.17 14.07 55109.80 88888.00 2009-08-06 19:38:32.000 218 12767.17 14.05 55109.80 88888.00 2009-08-06 19:38:32.125 218 12767.20 14.03 55109.80 88888.00 2009-08-06 19:38:32.250 218 12767.20 14.05 55109.82 88888.00 2009-08-06 19:38:32.375 218 12767.23 14.07 55109.82 88888.00 2009-08-06 19:38:32.500 218 12767.20 14.10 55109.80 88888.00 2009-08-06 19:38:32.625 218 12767.17 14.03 55109.80 88888.00 2009-08-06 19:38:32.750 218 12767.20 14.03 55109.80 88888.00 2009-08-06 19:38:32.875 218 12767.27 14.05 55109.80 88888.00 2009-08-06 19:38:33.000 218 12767.27 14.05 55109.82 88888.00 2009-08-06 19:38:33.125 218 12767.25 14.05 55109.80 88888.00 2009-08-06 19:38:33.250 218 12767.23 14.07 55109.82 88888.00 2009-08-06 19:38:33.375 218 12767.25 14.12 55109.82 88888.00 2009-08-06 19:38:33.500 218 12767.23 14.07 55109.80 88888.00 2009-08-06 19:38:33.625 218 12767.17 14.07 55109.82 88888.00 2009-08-06 19:38:33.750 218 12767.20 14.10 55109.85 88888.00 2009-08-06 19:38:33.875 218 12767.17 14.10 55109.82 88888.00 2009-08-06 19:38:34.000 218 12767.15 14.05 55109.78 88888.00 2009-08-06 19:38:34.125 218 12767.17 14.05 55109.78 88888.00 2009-08-06 19:38:34.250 218 12767.25 14.10 55109.85 88888.00 2009-08-06 19:38:34.375 218 12767.35 14.12 55109.82 88888.00 2009-08-06 19:38:34.500 218 12767.38 14.12 55109.80 88888.00 2009-08-06 19:38:34.625 218 12767.30 14.07 55109.78 88888.00 2009-08-06 19:38:34.750 218 12767.20 14.07 55109.78 88888.00 2009-08-06 19:38:34.875 218 12767.15 14.10 55109.80 88888.00 2009-08-06 19:38:35.000 218 12767.17 14.07 55109.82 88888.00 2009-08-06 19:38:35.125 218 12767.25 14.07 55109.85 88888.00 2009-08-06 19:38:35.250 218 12767.33 14.10 55109.82 88888.00 2009-08-06 19:38:35.375 218 12767.25 14.05 55109.82 88888.00 2009-08-06 19:38:35.500 218 12767.17 14.03 55109.85 88888.00 2009-08-06 19:38:35.625 218 12767.23 14.03 55109.85 88888.00 2009-08-06 19:38:35.750 218 12767.23 13.95 55109.85 88888.00 2009-08-06 19:38:35.875 218 12767.20 13.93 55109.82 88888.00 2009-08-06 19:38:36.000 218 12767.23 14.00 55109.80 88888.00 2009-08-06 19:38:36.125 218 12767.27 14.07 55109.85 88888.00 2009-08-06 19:38:36.250 218 12767.25 14.07 55109.85 88888.00 2009-08-06 19:38:36.375 218 12767.30 14.07 55109.85 88888.00 2009-08-06 19:38:36.500 218 12767.25 14.07 55109.85 88888.00 2009-08-06 19:38:36.625 218 12767.20 14.05 55109.82 88888.00 2009-08-06 19:38:36.750 218 12767.12 14.03 55109.80 88888.00 2009-08-06 19:38:36.875 218 12767.08 13.95 55109.80 88888.00 2009-08-06 19:38:37.000 218 12767.10 13.97 55109.82 88888.00 2009-08-06 19:38:37.125 218 12767.20 14.00 55109.82 88888.00 2009-08-06 19:38:37.250 218 12767.25 14.03 55109.85 88888.00 2009-08-06 19:38:37.375 218 12767.20 14.00 55109.85 88888.00 2009-08-06 19:38:37.500 218 12767.10 13.93 55109.85 88888.00 2009-08-06 19:38:37.625 218 12767.12 13.95 55109.85 88888.00 2009-08-06 19:38:37.750 218 12767.23 14.03 55109.82 88888.00 2009-08-06 19:38:37.875 218 12767.25 14.00 55109.82 88888.00 2009-08-06 19:38:38.000 218 12767.20 13.95 55109.80 88888.00 2009-08-06 19:38:38.125 218 12767.20 13.97 55109.82 88888.00 2009-08-06 19:38:38.250 218 12767.20 14.00 55109.85 88888.00 2009-08-06 19:38:38.375 218 12767.17 13.95 55109.80 88888.00 2009-08-06 19:38:38.500 218 12767.12 13.93 55109.80 88888.00 2009-08-06 19:38:38.625 218 12767.12 14.03 55109.85 88888.00 2009-08-06 19:38:38.750 218 12767.17 14.00 55109.85 88888.00 2009-08-06 19:38:38.875 218 12767.12 13.93 55109.82 88888.00 2009-08-06 19:38:39.000 218 12767.10 13.93 55109.80 88888.00 2009-08-06 19:38:39.125 218 12767.15 13.95 55109.82 88888.00 2009-08-06 19:38:39.250 218 12767.23 13.97 55109.82 88888.00 2009-08-06 19:38:39.375 218 12767.27 13.97 55109.82 88888.00 2009-08-06 19:38:39.500 218 12767.23 14.00 55109.82 88888.00 2009-08-06 19:38:39.625 218 12767.15 13.93 55109.82 88888.00 2009-08-06 19:38:39.750 218 12767.08 13.88 55109.80 88888.00 2009-08-06 19:38:39.875 218 12767.08 13.90 55109.82 88888.00 2009-08-06 19:38:40.000 218 12767.10 13.90 55109.82 88888.00 2009-08-06 19:38:40.125 218 12767.17 13.93 55109.82 88888.00 2009-08-06 19:38:40.250 218 12767.15 13.97 55109.85 88888.00 2009-08-06 19:38:40.375 218 12767.12 13.93 55109.85 88888.00 2009-08-06 19:38:40.500 218 12767.10 13.93 55109.85 88888.00 2009-08-06 19:38:40.625 218 12767.10 13.95 55109.88 88888.00 2009-08-06 19:38:40.750 218 12767.15 13.97 55109.88 88888.00 2009-08-06 19:38:40.875 218 12767.17 13.95 55109.88 88888.00 2009-08-06 19:38:41.000 218 12767.23 13.95 55109.88 88888.00 2009-08-06 19:38:41.125 218 12767.17 13.93 55109.88 88888.00 2009-08-06 19:38:41.250 218 12767.08 13.90 55109.85 88888.00 2009-08-06 19:38:41.375 218 12767.05 13.93 55109.82 88888.00 2009-08-06 19:38:41.500 218 12767.05 13.90 55109.82 88888.00 2009-08-06 19:38:41.625 218 12767.08 13.95 55109.85 88888.00 2009-08-06 19:38:41.750 218 12767.12 13.95 55109.85 88888.00 2009-08-06 19:38:41.875 218 12767.15 13.90 55109.85 88888.00 2009-08-06 19:38:42.000 218 12767.12 13.88 55109.85 88888.00 2009-08-06 19:38:42.125 218 12767.12 13.90 55109.85 88888.00 2009-08-06 19:38:42.250 218 12767.12 13.93 55109.90 88888.00 2009-08-06 19:38:42.375 218 12767.08 13.95 55109.88 88888.00 2009-08-06 19:38:42.500 218 12767.00 13.93 55109.85 88888.00 2009-08-06 19:38:42.625 218 12767.15 13.93 55109.82 88888.00 2009-08-06 19:38:42.750 218 12767.12 13.93 55109.88 88888.00 2009-08-06 19:38:42.875 218 12767.05 13.90 55109.88 88888.00 2009-08-06 19:38:43.000 218 12767.05 13.90 55109.85 88888.00 2009-08-06 19:38:43.125 218 12767.05 13.90 55109.82 88888.00 2009-08-06 19:38:43.250 218 12767.05 13.93 55109.88 88888.00 2009-08-06 19:38:43.375 218 12767.12 13.95 55109.85 88888.00 2009-08-06 19:38:43.500 218 12767.12 13.90 55109.88 88888.00 2009-08-06 19:38:43.625 218 12767.00 13.78 55109.82 88888.00 2009-08-06 19:38:43.750 218 12766.92 13.78 55109.85 88888.00 2009-08-06 19:38:43.875 218 12766.95 13.90 55109.85 88888.00 2009-08-06 19:38:44.000 218 12767.05 13.90 55109.85 88888.00 2009-08-06 19:38:44.125 218 12767.10 13.82 55109.88 88888.00 2009-08-06 19:38:44.250 218 12767.05 13.82 55109.90 88888.00 2009-08-06 19:38:44.375 218 12767.02 13.88 55109.93 88888.00 2009-08-06 19:38:44.500 218 12767.00 13.90 55109.93 88888.00 2009-08-06 19:38:44.625 218 12767.02 13.88 55109.88 88888.00 2009-08-06 19:38:44.750 218 12767.08 13.85 55109.90 88888.00 2009-08-06 19:38:44.875 218 12767.08 13.82 55109.90 88888.00 2009-08-06 19:38:45.000 218 12767.12 13.85 55109.93 88888.00 2009-08-06 19:38:45.125 218 12767.12 13.90 55109.95 88888.00 2009-08-06 19:38:45.250 218 12766.98 13.93 55109.93 88888.00 2009-08-06 19:38:45.375 218 12766.98 13.90 55109.90 88888.00 2009-08-06 19:38:45.500 218 12767.08 13.88 55109.88 88888.00 2009-08-06 19:38:45.625 218 12767.02 13.78 55109.88 88888.00 2009-08-06 19:38:45.750 218 12766.95 13.75 55109.85 88888.00 2009-08-06 19:38:45.875 218 12766.95 13.82 55109.85 88888.00 2009-08-06 19:38:46.000 218 12766.95 13.82 55109.88 88888.00 2009-08-06 19:38:46.125 218 12766.95 13.78 55109.88 88888.00 2009-08-06 19:38:46.250 218 12766.98 13.78 55109.88 88888.00 2009-08-06 19:38:46.375 218 12767.02 13.82 55109.90 88888.00 2009-08-06 19:38:46.500 218 12767.02 13.82 55109.93 88888.00 2009-08-06 19:38:46.625 218 12767.00 13.80 55109.90 88888.00 2009-08-06 19:38:46.750 218 12767.02 13.80 55109.93 88888.00 2009-08-06 19:38:46.875 218 12767.05 13.85 55109.93 88888.00 2009-08-06 19:38:47.000 218 12767.05 13.88 55109.90 88888.00 2009-08-06 19:38:47.125 218 12767.00 13.82 55109.88 88888.00 2009-08-06 19:38:47.250 218 12767.02 13.80 55109.88 88888.00 2009-08-06 19:38:47.375 218 12766.98 13.75 55109.85 88888.00 2009-08-06 19:38:47.500 218 12766.90 13.75 55109.85 88888.00 2009-08-06 19:38:47.625 218 12766.88 13.80 55109.90 88888.00 2009-08-06 19:38:47.750 218 12766.80 13.75 55109.88 88888.00 2009-08-06 19:38:47.875 218 12766.83 13.75 55109.93 88888.00 2009-08-06 19:38:48.000 218 12766.95 13.82 55109.90 88888.00 2009-08-06 19:38:48.125 218 12767.00 13.82 55109.88 88888.00 2009-08-06 19:38:48.250 218 12766.95 13.78 55109.90 88888.00 2009-08-06 19:38:48.375 218 12766.95 13.80 55109.93 88888.00 2009-08-06 19:38:48.500 218 12766.92 13.78 55109.93 88888.00 2009-08-06 19:38:48.625 218 12766.95 13.80 55109.90 88888.00 2009-08-06 19:38:48.750 218 12766.98 13.80 55109.93 88888.00 2009-08-06 19:38:48.875 218 12767.00 13.80 55109.90 88888.00 2009-08-06 19:38:49.000 218 12767.00 13.75 55109.90 88888.00 2009-08-06 19:38:49.125 218 12767.00 13.75 55109.88 88888.00 2009-08-06 19:38:49.250 218 12766.95 13.75 55109.93 88888.00 2009-08-06 19:38:49.375 218 12766.92 13.75 55109.93 88888.00 2009-08-06 19:38:49.500 218 12766.90 13.72 55109.90 88888.00 2009-08-06 19:38:49.625 218 12766.88 13.72 55109.90 88888.00 2009-08-06 19:38:49.750 218 12766.92 13.72 55109.88 88888.00 2009-08-06 19:38:49.875 218 12766.98 13.80 55109.88 88888.00 2009-08-06 19:38:50.000 218 12766.98 13.72 55109.90 88888.00 2009-08-06 19:38:50.125 218 12766.92 13.75 55109.93 88888.00 2009-08-06 19:38:50.250 218 12766.95 13.78 55109.90 88888.00 2009-08-06 19:38:50.375 218 12767.00 13.72 55109.88 88888.00 2009-08-06 19:38:50.500 218 12766.95 13.72 55109.90 88888.00 2009-08-06 19:38:50.625 218 12766.95 13.78 55109.88 88888.00 2009-08-06 19:38:50.750 218 12766.95 13.72 55109.88 88888.00 2009-08-06 19:38:50.875 218 12766.88 13.72 55109.88 88888.00 2009-08-06 19:38:51.000 218 12766.88 13.80 55109.88 88888.00 2009-08-06 19:38:51.125 218 12766.90 13.80 55109.90 88888.00 2009-08-06 19:38:51.250 218 12766.92 13.75 55109.93 88888.00 2009-08-06 19:38:51.375 218 12766.92 13.78 55109.90 88888.00 2009-08-06 19:38:51.500 218 12766.90 13.78 55109.93 88888.00 2009-08-06 19:38:51.625 218 12766.80 13.78 55109.90 88888.00 2009-08-06 19:38:51.750 218 12766.77 13.72 55109.90 88888.00 2009-08-06 19:38:51.875 218 12766.90 13.72 55109.90 88888.00 2009-08-06 19:38:52.000 218 12766.98 13.72 55109.90 88888.00 2009-08-06 19:38:52.125 218 12766.92 13.78 55109.90 88888.00 2009-08-06 19:38:52.250 218 12766.77 13.80 55109.90 88888.00 2009-08-06 19:38:52.375 218 12766.80 13.75 55109.90 88888.00 2009-08-06 19:38:52.500 218 12766.80 13.70 55109.85 88888.00 2009-08-06 19:38:52.625 218 12766.77 13.78 55109.90 88888.00 2009-08-06 19:38:52.750 218 12766.80 13.78 55109.95 88888.00 2009-08-06 19:38:52.875 218 12766.85 13.78 55109.93 88888.00 2009-08-06 19:38:53.000 218 12766.90 13.78 55109.93 88888.00 2009-08-06 19:38:53.125 218 12766.92 13.70 55109.93 88888.00 2009-08-06 19:38:53.250 218 12766.90 13.70 55109.93 88888.00 2009-08-06 19:38:53.375 218 12766.95 13.75 55109.93 88888.00 2009-08-06 19:38:53.500 218 12766.90 13.78 55109.90 88888.00 2009-08-06 19:38:53.625 218 12766.90 13.70 55109.90 88888.00 2009-08-06 19:38:53.750 218 12766.90 13.70 55109.90 88888.00 2009-08-06 19:38:53.875 218 12766.80 13.70 55109.90 88888.00 2009-08-06 19:38:54.000 218 12766.77 13.68 55109.90 88888.00 2009-08-06 19:38:54.125 218 12766.83 13.70 55109.93 88888.00 2009-08-06 19:38:54.250 218 12766.90 13.78 55109.95 88888.00 2009-08-06 19:38:54.375 218 12766.90 13.78 55109.95 88888.00 2009-08-06 19:38:54.500 218 12766.88 13.75 55109.95 88888.00 2009-08-06 19:38:54.625 218 12766.92 13.72 55109.97 88888.00 2009-08-06 19:38:54.750 218 12766.98 13.70 55109.97 88888.00 2009-08-06 19:38:54.875 218 12766.90 13.68 55109.90 88888.00 2009-08-06 19:38:55.000 218 12766.83 13.70 55109.93 88888.00 2009-08-06 19:38:55.125 218 12766.88 13.70 55109.95 88888.00 2009-08-06 19:38:55.250 218 12766.95 13.70 55109.93 88888.00 2009-08-06 19:38:55.375 218 12767.02 13.68 55109.90 88888.00 2009-08-06 19:38:55.500 218 12766.98 13.68 55109.93 88888.00 2009-08-06 19:38:55.625 218 12766.85 13.70 55109.93 88888.00 2009-08-06 19:38:55.750 218 12766.80 13.75 55109.93 88888.00 2009-08-06 19:38:55.875 218 12766.85 13.72 55109.90 88888.00 2009-08-06 19:38:56.000 218 12766.92 13.72 55109.95 88888.00 2009-08-06 19:38:56.125 218 12766.90 13.72 55109.93 88888.00 2009-08-06 19:38:56.250 218 12766.88 13.68 55109.90 88888.00 2009-08-06 19:38:56.375 218 12766.88 13.65 55109.93 88888.00 2009-08-06 19:38:56.500 218 12766.95 13.68 55109.93 88888.00 2009-08-06 19:38:56.625 218 12767.00 13.68 55109.93 88888.00 2009-08-06 19:38:56.750 218 12766.92 13.75 55109.95 88888.00 2009-08-06 19:38:56.875 218 12766.92 13.75 55109.95 88888.00 2009-08-06 19:38:57.000 218 12766.98 13.72 55109.93 88888.00 2009-08-06 19:38:57.125 218 12766.95 13.70 55109.93 88888.00 2009-08-06 19:38:57.250 218 12766.88 13.70 55109.95 88888.00 2009-08-06 19:38:57.375 218 12766.83 13.68 55109.93 88888.00 2009-08-06 19:38:57.500 218 12766.85 13.68 55109.93 88888.00 2009-08-06 19:38:57.625 218 12766.90 13.68 55109.93 88888.00 2009-08-06 19:38:57.750 218 12766.88 13.70 55109.90 88888.00 2009-08-06 19:38:57.875 218 12766.85 13.70 55109.90 88888.00 2009-08-06 19:38:58.000 218 12766.85 13.62 55109.90 88888.00 2009-08-06 19:38:58.125 218 12766.90 13.70 55109.93 88888.00 2009-08-06 19:38:58.250 218 12766.95 13.68 55109.93 88888.00 2009-08-06 19:38:58.375 218 12766.88 13.65 55109.90 88888.00 2009-08-06 19:38:58.500 218 12766.85 13.70 55109.90 88888.00 2009-08-06 19:38:58.625 218 12766.88 13.68 55109.93 88888.00 2009-08-06 19:38:58.750 218 12766.88 13.75 55109.95 88888.00 2009-08-06 19:38:58.875 218 12766.85 13.75 55109.95 88888.00 2009-08-06 19:38:59.000 218 12766.75 13.70 55109.93 88888.00 2009-08-06 19:38:59.125 218 12766.80 13.68 55109.90 88888.00 2009-08-06 19:38:59.250 218 12766.85 13.72 55109.88 88888.00 2009-08-06 19:38:59.375 218 12766.92 13.78 55109.93 88888.00 2009-08-06 19:38:59.500 218 12766.95 13.78 55109.93 88888.00 2009-08-06 19:38:59.625 218 12766.90 13.75 55109.97 88888.00 2009-08-06 19:38:59.750 218 12766.85 13.78 55109.93 88888.00 2009-08-06 19:38:59.875 218 12766.90 13.80 55109.95 88888.00 2009-08-06 19:39:00.000 218 12766.92 13.82 55109.95 88888.00 2009-08-06 19:39:00.125 218 12766.90 13.78 55109.95 88888.00 2009-08-06 19:39:00.250 218 12766.88 13.72 55109.95 88888.00 2009-08-06 19:39:00.375 218 12766.85 13.72 55109.90 88888.00 2009-08-06 19:39:00.500 218 12766.83 13.68 55109.90 88888.00 2009-08-06 19:39:00.625 218 12766.80 13.68 55109.88 88888.00 2009-08-06 19:39:00.750 218 12766.80 13.68 55109.90 88888.00 2009-08-06 19:39:00.875 218 12766.80 13.72 55109.93 88888.00 2009-08-06 19:39:01.000 218 12766.77 13.75 55109.93 88888.00 2009-08-06 19:39:01.125 218 12766.83 13.65 55109.93 88888.00 2009-08-06 19:39:01.250 218 12766.85 13.65 55109.93 88888.00 2009-08-06 19:39:01.375 218 12766.92 13.68 55109.95 88888.00 2009-08-06 19:39:01.500 218 12766.85 13.62 55109.93 88888.00 2009-08-06 19:39:01.625 218 12766.88 13.60 55109.88 88888.00 2009-08-06 19:39:01.750 218 12766.92 13.72 55109.95 88888.00 2009-08-06 19:39:01.875 218 12766.95 13.72 55109.93 88888.00 2009-08-06 19:39:02.000 218 12766.95 13.70 55109.90 88888.00 2009-08-06 19:39:02.125 218 12766.90 13.65 55109.90 88888.00 2009-08-06 19:39:02.250 218 12766.85 13.65 55109.93 88888.00 2009-08-06 19:39:02.375 218 12766.95 13.68 55109.95 88888.00 2009-08-06 19:39:02.500 218 12766.92 13.68 55109.93 88888.00 2009-08-06 19:39:02.625 218 12766.88 13.70 55109.95 88888.00 2009-08-06 19:39:02.750 218 12766.88 13.65 55109.95 88888.00 2009-08-06 19:39:02.875 218 12766.95 13.62 55109.93 88888.00 2009-08-06 19:39:03.000 218 12766.95 13.62 55109.90 88888.00 2009-08-06 19:39:03.125 218 12766.92 13.68 55109.93 88888.00 2009-08-06 19:39:03.250 218 12766.90 13.65 55109.93 88888.00 2009-08-06 19:39:03.375 218 12766.88 13.60 55109.90 88888.00 2009-08-06 19:39:03.500 218 12766.88 13.65 55109.90 88888.00 2009-08-06 19:39:03.625 218 12766.88 13.68 55109.93 88888.00 2009-08-06 19:39:03.750 218 12766.80 13.62 55109.90 88888.00 2009-08-06 19:39:03.875 218 12766.83 13.65 55109.90 88888.00 2009-08-06 19:39:04.000 218 12766.90 13.68 55109.93 88888.00 2009-08-06 19:39:04.125 218 12766.92 13.62 55109.95 88888.00 2009-08-06 19:39:04.250 218 12766.83 13.60 55109.95 88888.00 2009-08-06 19:39:04.375 218 12766.88 13.65 55109.95 88888.00 2009-08-06 19:39:04.500 218 12766.90 13.68 55109.97 88888.00 2009-08-06 19:39:04.625 218 12766.85 13.65 55109.97 88888.00 2009-08-06 19:39:04.750 218 12766.83 13.65 55109.95 88888.00 2009-08-06 19:39:04.875 218 12766.85 13.65 55109.93 88888.00 2009-08-06 19:39:05.000 218 12766.83 13.60 55109.88 88888.00 2009-08-06 19:39:05.125 218 12766.80 13.60 55109.93 88888.00 2009-08-06 19:39:05.250 218 12766.80 13.60 55109.93 88888.00 2009-08-06 19:39:05.375 218 12766.83 13.57 55109.95 88888.00 2009-08-06 19:39:05.500 218 12766.92 13.60 55109.93 88888.00 2009-08-06 19:39:05.625 218 12766.90 13.57 55109.90 88888.00 2009-08-06 19:39:05.750 218 12766.90 13.55 55109.90 88888.00 2009-08-06 19:39:05.875 218 12766.88 13.57 55109.93 88888.00 2009-08-06 19:39:06.000 218 12766.90 13.60 55109.95 88888.00 2009-08-06 19:39:06.125 218 12766.88 13.65 55109.95 88888.00 2009-08-06 19:39:06.250 218 12766.83 13.62 55109.97 88888.00 2009-08-06 19:39:06.375 218 12766.85 13.60 55109.95 88888.00 2009-08-06 19:39:06.500 218 12766.88 13.65 55109.95 88888.00 2009-08-06 19:39:06.625 218 12766.88 13.62 55109.95 88888.00 2009-08-06 19:39:06.750 218 12766.85 13.57 55109.90 88888.00 2009-08-06 19:39:06.875 218 12766.83 13.55 55109.90 88888.00 2009-08-06 19:39:07.000 218 12766.80 13.57 55109.93 88888.00 2009-08-06 19:39:07.125 218 12766.80 13.60 55109.95 88888.00 2009-08-06 19:39:07.250 218 12766.83 13.62 55109.95 88888.00 2009-08-06 19:39:07.375 218 12766.80 13.57 55109.93 88888.00 2009-08-06 19:39:07.500 218 12766.83 13.55 55109.88 88888.00 2009-08-06 19:39:07.625 218 12766.80 13.55 55109.93 88888.00 2009-08-06 19:39:07.750 218 12766.88 13.57 55109.93 88888.00 2009-08-06 19:39:07.875 218 12766.98 13.55 55109.93 88888.00 2009-08-06 19:39:08.000 218 12767.00 13.55 55109.90 88888.00 2009-08-06 19:39:08.125 218 12766.95 13.53 55109.90 88888.00 2009-08-06 19:39:08.250 218 12766.92 13.53 55109.93 88888.00 2009-08-06 19:39:08.375 218 12766.95 13.53 55109.95 88888.00 2009-08-06 19:39:08.500 218 12766.92 13.50 55109.97 88888.00 2009-08-06 19:39:08.625 218 12766.85 13.55 55109.97 88888.00 2009-08-06 19:39:08.750 218 12766.77 13.55 55109.90 88888.00 2009-08-06 19:39:08.875 218 12766.80 13.57 55109.93 88888.00 2009-08-06 19:39:09.000 218 12766.92 13.55 55109.93 88888.00 2009-08-06 19:39:09.125 218 12766.95 13.53 55109.95 88888.00 2009-08-06 19:39:09.250 218 12766.92 13.50 55109.95 88888.00 2009-08-06 19:39:09.375 218 12766.92 13.53 55109.93 88888.00 2009-08-06 19:39:09.500 218 12766.88 13.50 55109.93 88888.00 2009-08-06 19:39:09.625 218 12766.85 13.53 55109.95 88888.00 2009-08-06 19:39:09.750 218 12766.88 13.45 55109.97 88888.00 2009-08-06 19:39:09.875 218 12766.90 13.45 55109.95 88888.00 2009-08-06 19:39:10.000 218 12766.95 13.50 55109.95 88888.00 2009-08-06 19:39:10.125 218 12766.90 13.47 55109.93 88888.00 2009-08-06 19:39:10.250 218 12766.80 13.43 55109.95 88888.00 2009-08-06 19:39:10.375 218 12766.90 13.50 55109.95 88888.00 2009-08-06 19:39:10.500 218 12766.95 13.53 55109.93 88888.00 2009-08-06 19:39:10.625 218 12766.85 13.45 55109.93 88888.00 2009-08-06 19:39:10.750 218 12766.83 13.43 55109.93 88888.00 2009-08-06 19:39:10.875 218 12766.88 13.47 55109.93 88888.00 2009-08-06 19:39:11.000 218 12766.88 13.43 55109.93 88888.00 2009-08-06 19:39:11.125 218 12766.85 13.38 55109.90 88888.00 2009-08-06 19:39:11.250 218 12766.85 13.40 55109.95 88888.00 2009-08-06 19:39:11.375 218 12766.92 13.43 55109.93 88888.00 2009-08-06 19:39:11.500 218 12766.98 13.45 55109.93 88888.00 2009-08-06 19:39:11.625 218 12767.02 13.50 55109.97 88888.00 2009-08-06 19:39:11.750 218 12767.00 13.53 55110.00 88888.00 2009-08-06 19:39:11.875 218 12767.02 13.50 55110.00 88888.00 2009-08-06 19:39:12.000 218 12767.00 13.45 55109.95 88888.00 2009-08-06 19:39:12.125 218 12766.98 13.40 55109.95 88888.00 2009-08-06 19:39:12.250 218 12766.95 13.38 55109.93 88888.00 2009-08-06 19:39:12.375 218 12766.90 13.43 55109.95 88888.00 2009-08-06 19:39:12.500 218 12766.88 13.45 55109.97 88888.00 2009-08-06 19:39:12.625 218 12766.92 13.47 55109.97 88888.00 2009-08-06 19:39:12.750 218 12766.98 13.43 55109.95 88888.00 2009-08-06 19:39:12.875 218 12767.02 13.47 55110.00 88888.00 2009-08-06 19:39:13.000 218 12767.12 13.50 55110.00 88888.00 2009-08-06 19:39:13.125 218 12767.05 13.47 55109.97 88888.00 2009-08-06 19:39:13.250 218 12766.98 13.50 55109.97 88888.00 2009-08-06 19:39:13.375 218 12767.05 13.47 55109.95 88888.00 2009-08-06 19:39:13.500 218 12767.08 13.43 55109.97 88888.00 2009-08-06 19:39:13.625 218 12767.05 13.43 55109.97 88888.00 2009-08-06 19:39:13.750 218 12767.05 13.43 55109.97 88888.00 2009-08-06 19:39:13.875 218 12767.00 13.38 55109.95 88888.00 2009-08-06 19:39:14.000 218 12766.98 13.40 55109.93 88888.00 2009-08-06 19:39:14.125 218 12767.00 13.45 55109.97 88888.00 2009-08-06 19:39:14.250 218 12766.95 13.43 55109.95 88888.00 2009-08-06 19:39:14.375 218 12767.00 13.43 55109.97 88888.00 2009-08-06 19:39:14.500 218 12766.98 13.38 55109.95 88888.00 2009-08-06 19:39:14.625 218 12766.92 13.40 55109.93 88888.00 2009-08-06 19:39:14.750 218 12766.95 13.40 55109.90 88888.00 2009-08-06 19:39:14.875 218 12766.98 13.35 55109.93 88888.00 2009-08-06 19:39:15.000 218 12767.00 13.38 55109.90 88888.00 2009-08-06 19:39:15.125 218 12766.92 13.35 55109.90 88888.00 2009-08-06 19:39:15.250 218 12766.88 13.30 55109.93 88888.00 2009-08-06 19:39:15.375 218 12766.95 13.35 55109.93 88888.00 2009-08-06 19:39:15.500 218 12766.98 13.40 55109.93 88888.00 2009-08-06 19:39:15.625 218 12766.98 13.40 55109.93 88888.00 2009-08-06 19:39:15.750 218 12767.00 13.35 55109.95 88888.00 2009-08-06 19:39:15.875 218 12767.08 13.43 55109.93 88888.00 2009-08-06 19:39:16.000 218 12767.10 13.40 55109.95 88888.00 2009-08-06 19:39:16.125 218 12767.05 13.32 55109.93 88888.00 2009-08-06 19:39:16.250 218 12766.95 13.30 55109.95 88888.00 2009-08-06 19:39:16.375 218 12767.00 13.32 55109.93 88888.00 2009-08-06 19:39:16.500 218 12767.05 13.35 55109.95 88888.00 2009-08-06 19:39:16.625 218 12767.05 13.38 55109.95 88888.00 2009-08-06 19:39:16.750 218 12767.08 13.40 55109.95 88888.00 2009-08-06 19:39:16.875 218 12767.08 13.43 55109.95 88888.00 2009-08-06 19:39:17.000 218 12767.10 13.40 55109.93 88888.00 2009-08-06 19:39:17.125 218 12767.08 13.35 55109.95 88888.00 2009-08-06 19:39:17.250 218 12767.08 13.30 55109.97 88888.00 2009-08-06 19:39:17.375 218 12767.08 13.35 55110.00 88888.00 2009-08-06 19:39:17.500 218 12767.05 13.38 55110.00 88888.00 2009-08-06 19:39:17.625 218 12766.98 13.30 55109.97 88888.00 2009-08-06 19:39:17.750 218 12766.92 13.28 55109.95 88888.00 2009-08-06 19:39:17.875 218 12766.88 13.30 55109.95 88888.00 2009-08-06 19:39:18.000 218 12766.88 13.30 55109.97 88888.00 2009-08-06 19:39:18.125 218 12766.98 13.35 55109.97 88888.00 2009-08-06 19:39:18.250 218 12767.02 13.30 55109.97 88888.00 2009-08-06 19:39:18.375 218 12767.08 13.30 55109.95 88888.00 2009-08-06 19:39:18.500 218 12767.05 13.30 55109.95 88888.00 2009-08-06 19:39:18.625 218 12767.02 13.25 55109.93 88888.00 2009-08-06 19:39:18.750 218 12767.02 13.25 55109.95 88888.00 2009-08-06 19:39:18.875 218 12766.98 13.25 55109.93 88888.00 2009-08-06 19:39:19.000 218 12766.98 13.28 55109.93 88888.00 2009-08-06 19:39:19.125 218 12766.95 13.25 55109.93 88888.00 2009-08-06 19:39:19.250 218 12766.98 13.22 55109.93 88888.00 2009-08-06 19:39:19.375 218 12767.05 13.22 55109.95 88888.00 2009-08-06 19:39:19.500 218 12767.00 13.22 55109.93 88888.00 2009-08-06 19:39:19.625 218 12767.00 13.22 55109.93 88888.00 2009-08-06 19:39:19.750 218 12767.02 13.22 55109.93 88888.00 2009-08-06 19:39:19.875 218 12767.10 13.28 55109.95 88888.00 2009-08-06 19:39:20.000 218 12767.12 13.30 55109.95 88888.00 2009-08-06 19:39:20.125 218 12767.10 13.28 55109.95 88888.00 2009-08-06 19:39:20.250 218 12766.98 13.18 55109.95 88888.00 2009-08-06 19:39:20.375 218 12767.05 13.18 55109.95 88888.00 2009-08-06 19:39:20.500 218 12767.08 13.22 55109.95 88888.00 2009-08-06 19:39:20.625 218 12767.12 13.28 55109.97 88888.00 2009-08-06 19:39:20.750 218 12767.15 13.28 55109.97 88888.00 2009-08-06 19:39:20.875 218 12767.15 13.22 55109.95 88888.00 2009-08-06 19:39:21.000 218 12767.12 13.22 55109.95 88888.00 2009-08-06 19:39:21.125 218 12767.10 13.20 55109.90 88888.00 2009-08-06 19:39:21.250 218 12767.10 13.15 55109.88 88888.00 2009-08-06 19:39:21.375 218 12767.12 13.12 55109.90 88888.00 2009-08-06 19:39:21.500 218 12767.12 13.20 55109.93 88888.00 2009-08-06 19:39:21.625 218 12767.12 13.20 55109.90 88888.00 2009-08-06 19:39:21.750 218 12767.12 13.22 55109.90 88888.00 2009-08-06 19:39:21.875 218 12767.15 13.20 55109.90 88888.00 2009-08-06 19:39:22.000 218 12767.08 13.15 55109.93 88888.00 2009-08-06 19:39:22.125 218 12767.05 13.20 55109.95 88888.00 2009-08-06 19:39:22.250 218 12767.08 13.12 55109.93 88888.00 2009-08-06 19:39:22.375 218 12767.12 13.15 55109.95 88888.00 2009-08-06 19:39:22.500 218 12767.10 13.18 55109.93 88888.00 2009-08-06 19:39:22.625 218 12767.08 13.12 55109.88 88888.00 2009-08-06 19:39:22.750 218 12767.12 13.12 55109.90 88888.00 2009-08-06 19:39:22.875 218 12767.15 13.12 55109.93 88888.00 2009-08-06 19:39:23.000 218 12767.10 13.07 55109.93 88888.00 2009-08-06 19:39:23.125 218 12767.00 13.07 55109.93 88888.00 2009-08-06 19:39:23.250 218 12766.95 13.07 55109.93 88888.00 2009-08-06 19:39:23.375 218 12767.05 13.07 55109.93 88888.00 2009-08-06 19:39:23.500 218 12767.12 13.05 55109.93 88888.00 2009-08-06 19:39:23.625 218 12767.05 13.05 55109.93 88888.00 2009-08-06 19:39:23.750 218 12766.95 13.10 55109.95 88888.00 2009-08-06 19:39:23.875 218 12766.90 13.07 55109.93 88888.00 2009-08-06 19:39:24.000 218 12766.95 13.03 55109.90 88888.00 2009-08-06 19:39:24.125 218 12767.05 13.05 55109.93 88888.00 2009-08-06 19:39:24.250 218 12767.05 13.07 55109.93 88888.00 2009-08-06 19:39:24.375 218 12767.10 13.05 55109.95 88888.00 2009-08-06 19:39:24.500 218 12767.10 13.10 55109.97 88888.00 2009-08-06 19:39:24.625 218 12767.08 13.10 55109.97 88888.00 2009-08-06 19:39:24.750 218 12767.05 13.12 55109.97 88888.00 2009-08-06 19:39:24.875 218 12767.08 13.07 55109.97 88888.00 2009-08-06 19:39:25.000 218 12767.05 13.12 55109.97 88888.00 2009-08-06 19:39:25.125 218 12767.00 13.07 55109.95 88888.00 2009-08-06 19:39:25.250 218 12767.02 13.03 55109.97 88888.00 2009-08-06 19:39:25.375 218 12767.10 13.00 55109.95 88888.00 2009-08-06 19:39:25.500 218 12767.08 13.03 55109.93 88888.00 2009-08-06 19:39:25.625 218 12767.10 13.07 55109.95 88888.00 2009-08-06 19:39:25.750 218 12767.08 13.07 55109.95 88888.00 2009-08-06 19:39:25.875 218 12767.05 13.05 55109.93 88888.00 2009-08-06 19:39:26.000 218 12767.00 13.03 55109.93 88888.00 2009-08-06 19:39:26.125 218 12767.02 12.97 55109.95 88888.00 2009-08-06 19:39:26.250 218 12767.00 12.95 55109.95 88888.00 2009-08-06 19:39:26.375 218 12767.05 12.95 55109.95 88888.00 2009-08-06 19:39:26.500 218 12767.00 12.93 55109.93 88888.00 2009-08-06 19:39:26.625 218 12767.00 12.97 55109.97 88888.00 2009-08-06 19:39:26.750 218 12767.05 12.97 55109.97 88888.00 2009-08-06 19:39:26.875 218 12767.05 12.90 55109.93 88888.00 2009-08-06 19:39:27.000 218 12766.98 12.85 55109.93 88888.00 2009-08-06 19:39:27.125 218 12766.98 12.95 55109.95 88888.00 2009-08-06 19:39:27.250 218 12767.00 12.93 55109.97 88888.00 2009-08-06 19:39:27.375 218 12767.00 12.93 55109.95 88888.00 2009-08-06 19:39:27.500 218 12766.98 12.90 55109.95 88888.00 2009-08-06 19:39:27.625 218 12766.92 12.93 55109.95 88888.00 2009-08-06 19:39:27.750 218 12766.98 12.95 55109.95 88888.00 2009-08-06 19:39:27.875 218 12767.02 12.90 55109.95 88888.00 2009-08-06 19:39:28.000 218 12767.08 12.93 55109.95 88888.00 2009-08-06 19:39:28.125 218 12767.17 12.90 55109.95 88888.00 2009-08-06 19:39:28.250 218 12767.10 12.88 55109.95 88888.00 2009-08-06 19:39:28.375 218 12766.98 12.82 55109.90 88888.00 2009-08-06 19:39:28.500 218 12767.00 12.75 55109.88 88888.00 2009-08-06 19:39:28.625 218 12767.02 12.82 55109.93 88888.00 2009-08-06 19:39:28.750 218 12767.02 12.90 55109.95 88888.00 2009-08-06 19:39:28.875 218 12766.98 12.88 55109.95 88888.00 2009-08-06 19:39:29.000 218 12766.90 12.80 55109.93 88888.00 2009-08-06 19:39:29.125 218 12766.88 12.82 55109.95 88888.00 2009-08-06 19:39:29.250 218 12766.88 12.88 55109.97 88888.00 2009-08-06 19:39:29.375 218 12766.92 12.85 55109.95 88888.00 2009-08-06 19:39:29.500 218 12766.95 12.82 55109.93 88888.00 2009-08-06 19:39:29.625 218 12767.00 12.80 55109.93 88888.00 2009-08-06 19:39:29.750 218 12767.02 12.82 55109.93 88888.00 2009-08-06 19:39:29.875 218 12767.00 12.85 55109.93 88888.00 2009-08-06 19:39:30.000 218 12767.02 12.78 55109.90 88888.00 2009-08-06 19:39:30.125 218 12767.05 12.75 55109.93 88888.00 2009-08-06 19:39:30.250 218 12767.10 12.78 55109.93 88888.00 2009-08-06 19:39:30.375 218 12767.15 12.78 55109.95 88888.00 2009-08-06 19:39:30.500 218 12767.10 12.75 55109.95 88888.00 2009-08-06 19:39:30.625 218 12767.00 12.70 55109.93 88888.00 2009-08-06 19:39:30.750 218 12767.00 12.75 55109.93 88888.00 2009-08-06 19:39:30.875 218 12767.08 12.80 55109.95 88888.00 2009-08-06 19:39:31.000 218 12767.12 12.80 55109.95 88888.00 2009-08-06 19:39:31.125 218 12767.10 12.75 55109.93 88888.00 2009-08-06 19:39:31.250 218 12767.00 12.70 55109.93 88888.00 2009-08-06 19:39:31.375 218 12766.92 12.65 55109.90 88888.00 2009-08-06 19:39:31.500 218 12766.88 12.68 55109.90 88888.00 2009-08-06 19:39:31.625 218 12766.98 12.72 55109.93 88888.00 2009-08-06 19:39:31.750 218 12767.02 12.72 55109.95 88888.00 2009-08-06 19:39:31.875 218 12767.02 12.70 55109.95 88888.00 2009-08-06 19:39:32.000 218 12767.02 12.75 55109.93 88888.00 2009-08-06 19:39:32.125 218 12767.05 12.78 55109.95 88888.00 2009-08-06 19:39:32.250 218 12767.02 12.68 55109.93 88888.00 2009-08-06 19:39:32.375 218 12767.00 12.72 55109.93 88888.00 2009-08-06 19:39:32.500 218 12766.95 12.78 55109.95 88888.00 2009-08-06 19:39:32.625 218 12766.90 12.72 55109.97 88888.00 2009-08-06 19:39:32.750 218 12766.98 12.72 55110.00 88888.00 2009-08-06 19:39:32.875 218 12767.05 12.70 55109.93 88888.00 2009-08-06 19:39:33.000 218 12767.10 12.62 55109.95 88888.00 2009-08-06 19:39:33.125 218 12767.15 12.68 55109.95 88888.00 2009-08-06 19:39:33.250 218 12767.12 12.68 55109.97 88888.00 2009-08-06 19:39:33.375 218 12767.15 12.70 55109.97 88888.00 2009-08-06 19:39:33.500 218 12767.17 12.72 55109.97 88888.00 2009-08-06 19:39:33.625 218 12767.12 12.68 55109.95 88888.00 2009-08-06 19:39:33.750 218 12767.12 12.62 55109.93 88888.00 2009-08-06 19:39:33.875 218 12767.15 12.65 55109.95 88888.00 2009-08-06 19:39:34.000 218 12767.12 12.68 55109.95 88888.00 2009-08-06 19:39:34.125 218 12767.08 12.65 55109.97 88888.00 2009-08-06 19:39:34.250 218 12767.10 12.60 55109.97 88888.00 2009-08-06 19:39:34.375 218 12767.10 12.57 55109.95 88888.00 2009-08-06 19:39:34.500 218 12767.00 12.57 55109.95 88888.00 2009-08-06 19:39:34.625 218 12766.98 12.53 55109.97 88888.00 2009-08-06 19:39:34.750 218 12767.02 12.53 55109.95 88888.00 2009-08-06 19:39:34.875 218 12767.02 12.53 55109.93 88888.00 2009-08-06 19:39:35.000 218 12767.10 12.53 55109.93 88888.00 2009-08-06 19:39:35.125 218 12767.08 12.53 55109.93 88888.00 2009-08-06 19:39:35.250 218 12767.05 12.55 55109.95 88888.00 2009-08-06 19:39:35.375 218 12767.10 12.53 55109.93 88888.00 2009-08-06 19:39:35.500 218 12767.12 12.45 55109.93 88888.00 2009-08-06 19:39:35.625 218 12767.20 12.50 55109.93 88888.00 2009-08-06 19:39:35.750 218 12767.15 12.57 55109.93 88888.00 2009-08-06 19:39:35.875 218 12767.15 12.60 55109.93 88888.00 2009-08-06 19:39:36.000 218 12767.12 12.53 55109.95 88888.00 2009-08-06 19:39:36.125 218 12767.10 12.47 55109.95 88888.00 2009-08-06 19:39:36.250 218 12767.10 12.45 55109.97 88888.00 2009-08-06 19:39:36.375 218 12767.17 12.50 55109.97 88888.00 2009-08-06 19:39:36.500 218 12767.17 12.53 55109.95 88888.00 2009-08-06 19:39:36.625 218 12767.17 12.53 55109.90 88888.00 2009-08-06 19:39:36.750 218 12767.17 12.53 55109.88 88888.00 2009-08-06 19:39:36.875 218 12767.20 12.50 55109.88 88888.00 2009-08-06 19:39:37.000 218 12767.17 12.47 55109.90 88888.00 2009-08-06 19:39:37.125 218 12767.20 12.45 55109.93 88888.00 2009-08-06 19:39:37.250 218 12767.17 12.43 55109.93 88888.00 2009-08-06 19:39:37.375 218 12767.17 12.45 55109.90 88888.00 2009-08-06 19:39:37.500 218 12767.23 12.47 55109.95 88888.00 2009-08-06 19:39:37.625 218 12767.25 12.45 55109.93 88888.00 2009-08-06 19:39:37.750 218 12767.20 12.45 55109.93 88888.00 2009-08-06 19:39:37.875 218 12767.17 12.45 55109.93 88888.00 2009-08-06 19:39:38.000 218 12767.15 12.47 55109.93 88888.00 2009-08-06 19:39:38.125 218 12767.15 12.45 55109.95 88888.00 2009-08-06 19:39:38.250 218 12767.10 12.40 55109.93 88888.00 2009-08-06 19:39:38.375 218 12767.15 12.43 55109.90 88888.00 2009-08-06 19:39:38.500 218 12767.15 12.43 55109.90 88888.00 2009-08-06 19:39:38.625 218 12767.20 12.47 55109.95 88888.00 2009-08-06 19:39:38.750 218 12767.23 12.50 55109.95 88888.00 2009-08-06 19:39:38.875 218 12767.23 12.47 55109.95 88888.00 2009-08-06 19:39:39.000 218 12767.25 12.43 55109.93 88888.00 2009-08-06 19:39:39.125 218 12767.17 12.38 55109.95 88888.00 2009-08-06 19:39:39.250 218 12767.17 12.38 55109.93 88888.00 2009-08-06 19:39:39.375 218 12767.20 12.43 55109.93 88888.00 2009-08-06 19:39:39.500 218 12767.23 12.43 55109.95 88888.00 2009-08-06 19:39:39.625 218 12767.17 12.38 55109.95 88888.00 2009-08-06 19:39:39.750 218 12767.12 12.38 55109.93 88888.00 2009-08-06 19:39:39.875 218 12767.08 12.38 55109.93 88888.00 2009-08-06 19:39:40.000 218 12767.10 12.43 55109.93 88888.00 2009-08-06 19:39:40.125 218 12767.08 12.43 55109.95 88888.00 2009-08-06 19:39:40.250 218 12767.12 12.35 55109.97 88888.00 2009-08-06 19:39:40.375 218 12767.27 12.38 55109.95 88888.00 2009-08-06 19:39:40.500 218 12767.27 12.40 55109.93 88888.00 2009-08-06 19:39:40.625 218 12767.20 12.38 55109.90 88888.00 2009-08-06 19:39:40.750 218 12767.12 12.35 55109.90 88888.00 2009-08-06 19:39:40.875 218 12767.10 12.38 55109.93 88888.00 2009-08-06 19:39:41.000 218 12767.12 12.35 55109.93 88888.00 2009-08-06 19:39:41.125 218 12767.17 12.32 55109.95 88888.00 2009-08-06 19:39:41.250 218 12767.17 12.30 55109.97 88888.00 2009-08-06 19:39:41.375 218 12767.20 12.30 55109.95 88888.00 2009-08-06 19:39:41.500 218 12767.15 12.25 55109.95 88888.00 2009-08-06 19:39:41.625 218 12767.15 12.25 55109.93 88888.00 2009-08-06 19:39:41.750 218 12767.17 12.25 55109.93 88888.00 2009-08-06 19:39:41.875 218 12767.20 12.38 55109.95 88888.00 2009-08-06 19:39:42.000 218 12767.15 12.32 55109.93 88888.00 2009-08-06 19:39:42.125 218 12767.12 12.28 55109.93 88888.00 2009-08-06 19:39:42.250 218 12767.12 12.28 55109.93 88888.00 2009-08-06 19:39:42.375 218 12767.15 12.25 55109.93 88888.00 2009-08-06 19:39:42.500 218 12767.15 12.20 55109.95 88888.00 2009-08-06 19:39:42.625 218 12767.20 12.25 55109.95 88888.00 2009-08-06 19:39:42.750 218 12767.23 12.28 55109.97 88888.00 2009-08-06 19:39:42.875 218 12767.25 12.28 55109.97 88888.00 2009-08-06 19:39:43.000 218 12767.23 12.25 55109.93 88888.00 2009-08-06 19:39:43.125 218 12767.17 12.22 55109.93 88888.00 2009-08-06 19:39:43.250 218 12767.17 12.22 55109.95 88888.00 2009-08-06 19:39:43.375 218 12767.23 12.25 55109.97 88888.00 2009-08-06 19:39:43.500 218 12767.25 12.30 55109.95 88888.00 2009-08-06 19:39:43.625 218 12767.20 12.20 55109.93 88888.00 2009-08-06 19:39:43.750 218 12767.12 12.20 55109.93 88888.00 2009-08-06 19:39:43.875 218 12767.20 12.22 55109.93 88888.00 2009-08-06 19:39:44.000 218 12767.23 12.15 55109.93 88888.00 2009-08-06 19:39:44.125 218 12767.25 12.18 55109.93 88888.00 2009-08-06 19:39:44.250 218 12767.20 12.15 55109.93 88888.00 2009-08-06 19:39:44.375 218 12767.25 12.22 55109.93 88888.00 2009-08-06 19:39:44.500 218 12767.27 12.25 55109.97 88888.00 2009-08-06 19:39:44.625 218 12767.20 12.20 55109.93 88888.00 2009-08-06 19:39:44.750 218 12767.20 12.20 55109.93 88888.00 2009-08-06 19:39:44.875 218 12767.20 12.20 55109.90 88888.00 2009-08-06 19:39:45.000 218 12767.23 12.20 55109.93 88888.00 2009-08-06 19:39:45.125 218 12767.20 12.20 55109.90 88888.00 2009-08-06 19:39:45.250 218 12767.15 12.15 55109.93 88888.00 2009-08-06 19:39:45.375 218 12767.17 12.15 55109.93 88888.00 2009-08-06 19:39:45.500 218 12767.17 12.15 55109.90 88888.00 2009-08-06 19:39:45.625 218 12767.15 12.15 55109.93 88888.00 2009-08-06 19:39:45.750 218 12767.17 12.15 55109.93 88888.00 2009-08-06 19:39:45.875 218 12767.20 12.15 55109.90 88888.00 2009-08-06 19:39:46.000 218 12767.20 12.10 55109.88 88888.00 2009-08-06 19:39:46.125 218 12767.20 12.10 55109.88 88888.00 2009-08-06 19:39:46.250 218 12767.12 12.12 55109.88 88888.00 2009-08-06 19:39:46.375 218 12767.17 12.12 55109.90 88888.00 2009-08-06 19:39:46.500 218 12767.17 12.20 55109.90 88888.00 2009-08-06 19:39:46.625 218 12767.12 12.20 55109.90 88888.00 2009-08-06 19:39:46.750 218 12767.17 12.22 55109.90 88888.00 2009-08-06 19:39:46.875 218 12767.17 12.15 55109.90 88888.00 2009-08-06 19:39:47.000 218 12767.20 12.07 55109.88 88888.00 2009-08-06 19:39:47.125 218 12767.15 12.10 55109.88 88888.00 2009-08-06 19:39:47.250 218 12767.10 12.10 55109.88 88888.00 2009-08-06 19:39:47.375 218 12767.12 12.12 55109.88 88888.00 2009-08-06 19:39:47.500 218 12767.17 12.10 55109.88 88888.00 2009-08-06 19:39:47.625 218 12767.17 12.05 55109.88 88888.00 2009-08-06 19:39:47.750 218 12767.15 12.05 55109.85 88888.00 2009-08-06 19:39:47.875 218 12767.20 12.10 55109.88 88888.00 2009-08-06 19:39:48.000 218 12767.20 12.20 55109.90 88888.00 2009-08-06 19:39:48.125 218 12767.17 12.10 55109.90 88888.00 2009-08-06 19:39:48.250 218 12767.15 12.07 55109.85 88888.00 2009-08-06 19:39:48.375 218 12767.23 12.10 55109.88 88888.00 2009-08-06 19:39:48.500 218 12767.20 12.07 55109.88 88888.00 2009-08-06 19:39:48.625 218 12767.23 12.10 55109.93 88888.00 2009-08-06 19:39:48.750 218 12767.30 12.12 55109.90 88888.00 2009-08-06 19:39:48.875 218 12767.23 12.07 55109.90 88888.00 2009-08-06 19:39:49.000 218 12767.17 12.10 55109.90 88888.00 2009-08-06 19:39:49.125 218 12767.25 12.10 55109.90 88888.00 2009-08-06 19:39:49.250 218 12767.15 12.10 55109.93 88888.00 2009-08-06 19:39:49.375 218 12767.15 12.10 55109.93 88888.00 2009-08-06 19:39:49.500 218 12767.25 12.07 55109.90 88888.00 2009-08-06 19:39:49.625 218 12767.25 12.05 55109.88 88888.00 2009-08-06 19:39:49.750 218 12767.20 12.03 55109.82 88888.00 2009-08-06 19:39:49.875 218 12767.25 12.03 55109.88 88888.00 2009-08-06 19:39:50.000 218 12767.27 12.05 55109.88 88888.00 2009-08-06 19:39:50.125 218 12767.30 12.10 55109.88 88888.00 2009-08-06 19:39:50.250 218 12767.30 12.03 55109.90 88888.00 2009-08-06 19:39:50.375 218 12767.35 12.03 55109.88 88888.00 2009-08-06 19:39:50.500 218 12767.38 12.03 55109.90 88888.00 2009-08-06 19:39:50.625 218 12767.33 12.05 55109.90 88888.00 2009-08-06 19:39:50.750 218 12767.30 12.10 55109.90 88888.00 2009-08-06 19:39:50.875 218 12767.30 12.12 55109.90 88888.00 2009-08-06 19:39:51.000 218 12767.30 12.10 55109.88 88888.00 2009-08-06 19:39:51.125 218 12767.30 12.03 55109.88 88888.00 2009-08-06 19:39:51.250 218 12767.30 12.05 55109.88 88888.00 2009-08-06 19:39:51.375 218 12767.25 12.05 55109.85 88888.00 2009-08-06 19:39:51.500 218 12767.25 12.05 55109.88 88888.00 2009-08-06 19:39:51.625 218 12767.23 12.00 55109.88 88888.00 2009-08-06 19:39:51.750 218 12767.20 11.93 55109.85 88888.00 2009-08-06 19:39:51.875 218 12767.25 12.00 55109.88 88888.00 2009-08-06 19:39:52.000 218 12767.33 12.03 55109.88 88888.00 2009-08-06 19:39:52.125 218 12767.23 12.05 55109.90 88888.00 2009-08-06 19:39:52.250 218 12767.15 12.03 55109.88 88888.00 2009-08-06 19:39:52.375 218 12767.12 12.03 55109.85 88888.00 2009-08-06 19:39:52.500 218 12767.20 12.00 55109.88 88888.00 2009-08-06 19:39:52.625 218 12767.23 12.00 55109.85 88888.00 2009-08-06 19:39:52.750 218 12767.25 12.03 55109.88 88888.00 2009-08-06 19:39:52.875 218 12767.23 12.05 55109.88 88888.00 2009-08-06 19:39:53.000 218 12767.23 12.03 55109.88 88888.00 2009-08-06 19:39:53.125 218 12767.25 11.97 55109.88 88888.00 2009-08-06 19:39:53.250 218 12767.27 11.97 55109.88 88888.00 2009-08-06 19:39:53.375 218 12767.30 11.97 55109.88 88888.00 2009-08-06 19:39:53.500 218 12767.27 12.03 55109.90 88888.00 2009-08-06 19:39:53.625 218 12767.23 12.00 55109.90 88888.00 2009-08-06 19:39:53.750 218 12767.20 11.95 55109.88 88888.00 2009-08-06 19:39:53.875 218 12767.23 12.00 55109.85 88888.00 2009-08-06 19:39:54.000 218 12767.25 12.03 55109.85 88888.00 2009-08-06 19:39:54.125 218 12767.35 11.97 55109.88 88888.00 2009-08-06 19:39:54.250 218 12767.27 11.95 55109.85 88888.00 2009-08-06 19:39:54.375 218 12767.27 11.97 55109.88 88888.00 2009-08-06 19:39:54.500 218 12767.33 12.03 55109.88 88888.00 2009-08-06 19:39:54.625 218 12767.30 11.97 55109.82 88888.00 2009-08-06 19:39:54.750 218 12767.20 11.93 55109.85 88888.00 2009-08-06 19:39:54.875 218 12767.23 11.95 55109.85 88888.00 2009-08-06 19:39:55.000 218 12767.35 11.97 55109.88 88888.00 2009-08-06 19:39:55.125 218 12767.35 11.95 55109.90 88888.00 2009-08-06 19:39:55.250 218 12767.25 11.93 55109.88 88888.00 2009-08-06 19:39:55.375 218 12767.23 11.93 55109.85 88888.00 2009-08-06 19:39:55.500 218 12767.23 11.95 55109.88 88888.00 2009-08-06 19:39:55.625 218 12767.27 11.90 55109.82 88888.00 2009-08-06 19:39:55.750 218 12767.33 11.95 55109.82 88888.00 2009-08-06 19:39:55.875 218 12767.33 11.95 55109.85 88888.00 2009-08-06 19:39:56.000 218 12767.30 11.95 55109.82 88888.00 2009-08-06 19:39:56.125 218 12767.33 11.97 55109.85 88888.00 2009-08-06 19:39:56.250 218 12767.33 12.00 55109.85 88888.00 2009-08-06 19:39:56.375 218 12767.33 12.03 55109.88 88888.00 2009-08-06 19:39:56.500 218 12767.30 12.03 55109.88 88888.00 2009-08-06 19:39:56.625 218 12767.27 12.03 55109.88 88888.00 2009-08-06 19:39:56.750 218 12767.27 12.00 55109.85 88888.00 2009-08-06 19:39:56.875 218 12767.25 11.95 55109.85 88888.00 2009-08-06 19:39:57.000 218 12767.25 12.03 55109.88 88888.00 2009-08-06 19:39:57.125 218 12767.27 12.03 55109.85 88888.00 2009-08-06 19:39:57.250 218 12767.23 11.95 55109.82 88888.00 2009-08-06 19:39:57.375 218 12767.23 11.95 55109.88 88888.00 2009-08-06 19:39:57.500 218 12767.23 12.00 55109.85 88888.00 2009-08-06 19:39:57.625 218 12767.23 12.00 55109.82 88888.00 2009-08-06 19:39:57.750 218 12767.25 12.00 55109.85 88888.00 2009-08-06 19:39:57.875 218 12767.25 11.97 55109.82 88888.00 2009-08-06 19:39:58.000 218 12767.27 12.00 55109.82 88888.00 2009-08-06 19:39:58.125 218 12767.35 11.95 55109.85 88888.00 2009-08-06 19:39:58.250 218 12767.35 11.90 55109.85 88888.00 2009-08-06 19:39:58.375 218 12767.30 11.93 55109.85 88888.00 2009-08-06 19:39:58.500 218 12767.25 11.95 55109.85 88888.00 2009-08-06 19:39:58.625 218 12767.23 11.95 55109.85 88888.00 2009-08-06 19:39:58.750 218 12767.20 11.90 55109.85 88888.00 2009-08-06 19:39:58.875 218 12767.23 11.88 55109.85 88888.00 2009-08-06 19:39:59.000 218 12767.17 11.90 55109.82 88888.00 2009-08-06 19:39:59.125 218 12767.17 11.93 55109.82 88888.00 2009-08-06 19:39:59.250 218 12767.20 11.90 55109.82 88888.00 2009-08-06 19:39:59.375 218 12767.25 11.90 55109.85 88888.00 2009-08-06 19:39:59.500 218 12767.25 11.88 55109.82 88888.00 2009-08-06 19:39:59.625 218 12767.27 11.88 55109.80 88888.00 2009-08-06 19:39:59.750 218 12767.23 11.85 55109.78 88888.00 2009-08-06 19:39:59.875 218 12767.23 11.88 55109.78 88888.00 2009-08-06 19:40:00.000 218 12767.33 11.95 55109.80 88888.00 2009-08-06 19:40:00.125 218 12767.38 11.95 55109.82 88888.00 2009-08-06 19:40:00.250 218 12767.38 11.95 55109.82 88888.00 2009-08-06 19:40:00.375 218 12767.35 11.97 55109.82 88888.00 2009-08-06 19:40:00.500 218 12767.38 11.93 55109.80 88888.00 2009-08-06 19:40:00.625 218 12767.35 11.90 55109.82 88888.00 2009-08-06 19:40:00.750 218 12767.35 11.95 55109.82 88888.00 2009-08-06 19:40:00.875 218 12767.40 11.93 55109.82 88888.00 2009-08-06 19:40:01.000 218 12767.40 11.90 55109.80 88888.00 2009-08-06 19:40:01.125 218 12767.35 11.90 55109.80 88888.00 2009-08-06 19:40:01.250 218 12767.35 11.95 55109.82 88888.00 2009-08-06 19:40:01.375 218 12767.33 11.95 55109.82 88888.00 2009-08-06 19:40:01.500 218 12767.38 11.93 55109.80 88888.00 2009-08-06 19:40:01.625 218 12767.38 11.97 55109.85 88888.00 2009-08-06 19:40:01.750 218 12767.35 11.97 55109.82 88888.00 2009-08-06 19:40:01.875 218 12767.27 11.85 55109.78 88888.00 2009-08-06 19:40:02.000 218 12767.35 11.82 55109.80 88888.00 2009-08-06 19:40:02.125 218 12767.45 11.85 55109.82 88888.00 2009-08-06 19:40:02.250 218 12767.42 11.90 55109.80 88888.00 2009-08-06 19:40:02.375 218 12767.42 11.93 55109.80 88888.00 2009-08-06 19:40:02.500 218 12767.33 11.93 55109.80 88888.00 2009-08-06 19:40:02.625 218 12767.23 11.93 55109.80 88888.00 2009-08-06 19:40:02.750 218 12767.23 11.95 55109.80 88888.00 2009-08-06 19:40:02.875 218 12767.27 11.95 55109.82 88888.00 2009-08-06 19:40:03.000 218 12767.35 11.93 55109.80 88888.00 2009-08-06 19:40:03.125 218 12767.35 11.88 55109.78 88888.00 2009-08-06 19:40:03.250 218 12767.27 11.90 55109.80 88888.00 2009-08-06 19:40:03.375 218 12767.33 11.95 55109.82 88888.00 2009-08-06 19:40:03.500 218 12767.40 11.95 55109.82 88888.00 2009-08-06 19:40:03.625 218 12767.48 11.93 55109.82 88888.00 2009-08-06 19:40:03.750 218 12767.48 11.95 55109.85 88888.00 2009-08-06 19:40:03.875 218 12767.40 11.90 55109.82 88888.00 2009-08-06 19:40:04.000 218 12767.35 11.85 55109.80 88888.00 2009-08-06 19:40:04.125 218 12767.35 11.88 55109.82 88888.00 2009-08-06 19:40:04.250 218 12767.33 11.80 55109.78 88888.00 2009-08-06 19:40:04.375 218 12767.42 11.78 55109.80 88888.00 2009-08-06 19:40:04.500 218 12767.38 11.82 55109.82 88888.00 2009-08-06 19:40:04.625 218 12767.35 11.93 55109.80 88888.00 2009-08-06 19:40:04.750 218 12767.30 11.88 55109.78 88888.00 2009-08-06 19:40:04.875 218 12767.38 11.88 55109.78 88888.00 2009-08-06 19:40:05.000 218 12767.38 11.88 55109.80 88888.00 2009-08-06 19:40:05.125 218 12767.35 11.80 55109.80 88888.00 2009-08-06 19:40:05.250 218 12767.40 11.80 55109.80 88888.00 2009-08-06 19:40:05.375 218 12767.50 11.85 55109.82 88888.00 2009-08-06 19:40:05.500 218 12767.52 11.90 55109.80 88888.00 2009-08-06 19:40:05.625 218 12767.48 11.90 55109.82 88888.00 2009-08-06 19:40:05.750 218 12767.35 11.85 55109.80 88888.00 2009-08-06 19:40:05.875 218 12767.25 11.80 55109.75 88888.00 2009-08-06 19:40:06.000 218 12767.38 11.88 55109.78 88888.00 2009-08-06 19:40:06.125 218 12767.48 11.90 55109.78 88888.00 2009-08-06 19:40:06.250 218 12767.45 11.90 55109.78 88888.00 2009-08-06 19:40:06.375 218 12767.45 11.88 55109.78 88888.00 2009-08-06 19:40:06.500 218 12767.40 11.80 55109.80 88888.00 2009-08-06 19:40:06.625 218 12767.42 11.88 55109.80 88888.00 2009-08-06 19:40:06.750 218 12767.40 11.95 55109.80 88888.00 2009-08-06 19:40:06.875 218 12767.33 11.88 55109.80 88888.00 2009-08-06 19:40:07.000 218 12767.27 11.85 55109.78 88888.00 2009-08-06 19:40:07.125 218 12767.38 11.85 55109.78 88888.00 2009-08-06 19:40:07.250 218 12767.40 11.82 55109.78 88888.00 2009-08-06 19:40:07.375 218 12767.38 11.82 55109.75 88888.00 2009-08-06 19:40:07.500 218 12767.33 11.85 55109.78 88888.00 2009-08-06 19:40:07.625 218 12767.35 11.90 55109.78 88888.00 2009-08-06 19:40:07.750 218 12767.40 11.85 55109.80 88888.00 2009-08-06 19:40:07.875 218 12767.42 11.85 55109.78 88888.00 2009-08-06 19:40:08.000 218 12767.35 11.82 55109.75 88888.00 2009-08-06 19:40:08.125 218 12767.30 11.82 55109.75 88888.00 2009-08-06 19:40:08.250 218 12767.30 11.82 55109.78 88888.00 2009-08-06 19:40:08.375 218 12767.27 11.82 55109.78 88888.00 2009-08-06 19:40:08.500 218 12767.27 11.85 55109.78 88888.00 2009-08-06 19:40:08.625 218 12767.38 11.85 55109.78 88888.00 2009-08-06 19:40:08.750 218 12767.45 11.85 55109.78 88888.00 2009-08-06 19:40:08.875 218 12767.45 11.85 55109.80 88888.00 2009-08-06 19:40:09.000 218 12767.40 11.78 55109.78 88888.00 2009-08-06 19:40:09.125 218 12767.35 11.80 55109.78 88888.00 2009-08-06 19:40:09.250 218 12767.38 11.80 55109.80 88888.00 2009-08-06 19:40:09.375 218 12767.40 11.80 55109.78 88888.00 2009-08-06 19:40:09.500 218 12767.35 11.78 55109.75 88888.00 2009-08-06 19:40:09.625 218 12767.35 11.75 55109.75 88888.00 2009-08-06 19:40:09.750 218 12767.40 11.82 55109.78 88888.00 2009-08-06 19:40:09.875 218 12767.38 11.88 55109.78 88888.00 2009-08-06 19:40:10.000 218 12767.42 11.85 55109.75 88888.00 2009-08-06 19:40:10.125 218 12767.45 11.80 55109.78 88888.00 2009-08-06 19:40:10.250 218 12767.38 11.78 55109.75 88888.00 2009-08-06 19:40:10.375 218 12767.42 11.72 55109.75 88888.00 2009-08-06 19:40:10.500 218 12767.45 11.75 55109.78 88888.00 2009-08-06 19:40:10.625 218 12767.50 11.72 55109.75 88888.00 2009-08-06 19:40:10.750 218 12767.48 11.72 55109.75 88888.00 2009-08-06 19:40:10.875 218 12767.42 11.78 55109.75 88888.00 2009-08-06 19:40:11.000 218 12767.42 11.80 55109.75 88888.00 2009-08-06 19:40:11.125 218 12767.35 11.80 55109.75 88888.00 2009-08-06 19:40:11.250 218 12767.30 11.82 55109.78 88888.00 2009-08-06 19:40:11.375 218 12767.45 11.82 55109.80 88888.00 2009-08-06 19:40:11.500 218 12767.42 11.75 55109.78 88888.00 2009-08-06 19:40:11.625 218 12767.33 11.75 55109.75 88888.00 2009-08-06 19:40:11.750 218 12767.35 11.85 55109.75 88888.00 2009-08-06 19:40:11.875 218 12767.40 11.85 55109.78 88888.00 2009-08-06 19:40:12.000 218 12767.45 11.78 55109.75 88888.00 2009-08-06 19:40:12.125 218 12767.48 11.75 55109.72 88888.00 2009-08-06 19:40:12.250 218 12767.30 11.72 55109.72 88888.00 2009-08-06 19:40:12.375 218 12767.27 11.72 55109.72 88888.00 2009-08-06 19:40:12.500 218 12767.38 11.78 55109.78 88888.00 2009-08-06 19:40:12.625 218 12767.45 11.72 55109.78 88888.00 2009-08-06 19:40:12.750 218 12767.45 11.70 55109.75 88888.00 2009-08-06 19:40:12.875 218 12767.40 11.75 55109.78 88888.00 2009-08-06 19:40:13.000 218 12767.30 11.75 55109.75 88888.00 2009-08-06 19:40:13.125 218 12767.35 11.78 55109.78 88888.00 2009-08-06 19:40:13.250 218 12767.38 11.70 55109.78 88888.00 2009-08-06 19:40:13.375 218 12767.45 11.75 55109.78 88888.00 2009-08-06 19:40:13.500 218 12767.42 11.75 55109.80 88888.00 2009-08-06 19:40:13.625 218 12767.42 11.68 55109.75 88888.00 2009-08-06 19:40:13.750 218 12767.40 11.68 55109.72 88888.00 2009-08-06 19:40:13.875 218 12767.42 11.72 55109.75 88888.00 2009-08-06 19:40:14.000 218 12767.42 11.72 55109.75 88888.00 2009-08-06 19:40:14.125 218 12767.42 11.70 55109.75 88888.00 2009-08-06 19:40:14.250 218 12767.42 11.70 55109.75 88888.00 2009-08-06 19:40:14.375 218 12767.42 11.70 55109.70 88888.00 2009-08-06 19:40:14.500 218 12767.35 11.70 55109.72 88888.00 2009-08-06 19:40:14.625 218 12767.40 11.72 55109.75 88888.00 2009-08-06 19:40:14.750 218 12767.45 11.75 55109.75 88888.00 2009-08-06 19:40:14.875 218 12767.38 11.65 55109.72 88888.00 2009-08-06 19:40:15.000 218 12767.35 11.60 55109.70 88888.00 2009-08-06 19:40:15.125 218 12767.35 11.57 55109.72 88888.00 2009-08-06 19:40:15.250 218 12767.40 11.62 55109.75 88888.00 2009-08-06 19:40:15.375 218 12767.48 11.68 55109.72 88888.00 2009-08-06 19:40:15.500 218 12767.52 11.62 55109.72 88888.00 2009-08-06 19:40:15.625 218 12767.48 11.65 55109.72 88888.00 2009-08-06 19:40:15.750 218 12767.50 11.62 55109.70 88888.00 2009-08-06 19:40:15.875 218 12767.50 11.65 55109.70 88888.00 2009-08-06 19:40:16.000 218 12767.58 11.72 55109.72 88888.00 2009-08-06 19:40:16.125 218 12767.55 11.75 55109.72 88888.00 2009-08-06 19:40:16.250 218 12767.42 11.68 55109.70 88888.00 2009-08-06 19:40:16.375 218 12767.48 11.70 55109.72 88888.00 2009-08-06 19:40:16.500 218 12767.45 11.68 55109.70 88888.00 2009-08-06 19:40:16.625 218 12767.40 11.68 55109.72 88888.00 2009-08-06 19:40:16.750 218 12767.45 11.72 55109.72 88888.00 2009-08-06 19:40:16.875 218 12767.45 11.68 55109.72 88888.00 2009-08-06 19:40:17.000 218 12767.40 11.60 55109.70 88888.00 2009-08-06 19:40:17.125 218 12767.45 11.60 55109.70 88888.00 2009-08-06 19:40:17.250 218 12767.42 11.60 55109.70 88888.00 2009-08-06 19:40:17.375 218 12767.42 11.60 55109.72 88888.00 2009-08-06 19:40:17.500 218 12767.42 11.68 55109.72 88888.00 2009-08-06 19:40:17.625 218 12767.42 11.75 55109.75 88888.00 2009-08-06 19:40:17.750 218 12767.38 11.70 55109.72 88888.00 2009-08-06 19:40:17.875 218 12767.25 11.62 55109.72 88888.00 2009-08-06 19:40:18.000 218 12767.30 11.57 55109.70 88888.00 2009-08-06 19:40:18.125 218 12767.38 11.60 55109.72 88888.00 2009-08-06 19:40:18.250 218 12767.42 11.62 55109.75 88888.00 2009-08-06 19:40:18.375 218 12767.38 11.68 55109.75 88888.00 2009-08-06 19:40:18.500 218 12767.38 11.65 55109.75 88888.00 2009-08-06 19:40:18.625 218 12767.30 11.65 55109.70 88888.00 2009-08-06 19:40:18.750 218 12767.30 11.68 55109.75 88888.00 2009-08-06 19:40:18.875 218 12767.33 11.72 55109.72 88888.00 2009-08-06 19:40:19.000 218 12767.33 11.70 55109.68 88888.00 2009-08-06 19:40:19.125 218 12767.30 11.62 55109.70 88888.00 2009-08-06 19:40:19.250 218 12767.35 11.60 55109.72 88888.00 2009-08-06 19:40:19.375 218 12767.45 11.62 55109.70 88888.00 2009-08-06 19:40:19.500 218 12767.42 11.65 55109.75 88888.00 2009-08-06 19:40:19.625 218 12767.45 11.68 55109.75 88888.00 2009-08-06 19:40:19.750 218 12767.33 11.60 55109.70 88888.00 2009-08-06 19:40:19.875 218 12767.30 11.57 55109.70 88888.00 2009-08-06 19:40:20.000 218 12767.35 11.62 55109.72 88888.00 2009-08-06 19:40:20.125 218 12767.38 11.62 55109.72 88888.00 2009-08-06 19:40:20.250 218 12767.40 11.57 55109.70 88888.00 2009-08-06 19:40:20.375 218 12767.50 11.60 55109.72 88888.00 2009-08-06 19:40:20.500 218 12767.52 11.65 55109.75 88888.00 2009-08-06 19:40:20.625 218 12767.50 11.65 55109.72 88888.00 2009-08-06 19:40:20.750 218 12767.50 11.65 55109.70 88888.00 2009-08-06 19:40:20.875 218 12767.45 11.68 55109.72 88888.00 2009-08-06 19:40:21.000 218 12767.45 11.65 55109.70 88888.00 2009-08-06 19:40:21.125 218 12767.48 11.62 55109.78 88888.00 2009-08-06 19:40:21.250 218 12767.50 11.60 55109.72 88888.00 2009-08-06 19:40:21.375 218 12767.50 11.55 55109.72 88888.00 2009-08-06 19:40:21.500 218 12767.50 11.60 55109.70 88888.00 2009-08-06 19:40:21.625 218 12767.48 11.65 55109.70 88888.00 2009-08-06 19:40:21.750 218 12767.48 11.65 55109.70 88888.00 2009-08-06 19:40:21.875 218 12767.48 11.65 55109.70 88888.00 2009-08-06 19:40:22.000 218 12767.52 11.62 55109.68 88888.00 2009-08-06 19:40:22.125 218 12767.55 11.60 55109.68 88888.00 2009-08-06 19:40:22.250 218 12767.52 11.57 55109.68 88888.00 2009-08-06 19:40:22.375 218 12767.52 11.62 55109.68 88888.00 2009-08-06 19:40:22.500 218 12767.55 11.65 55109.70 88888.00 2009-08-06 19:40:22.625 218 12767.50 11.68 55109.68 88888.00 2009-08-06 19:40:22.750 218 12767.48 11.65 55109.70 88888.00 2009-08-06 19:40:22.875 218 12767.50 11.60 55109.68 88888.00 2009-08-06 19:40:23.000 218 12767.52 11.60 55109.65 88888.00 2009-08-06 19:40:23.125 218 12767.55 11.60 55109.68 88888.00 2009-08-06 19:40:23.250 218 12767.52 11.62 55109.70 88888.00 2009-08-06 19:40:23.375 218 12767.55 11.62 55109.70 88888.00 2009-08-06 19:40:23.500 218 12767.48 11.57 55109.70 88888.00 2009-08-06 19:40:23.625 218 12767.52 11.60 55109.68 88888.00 2009-08-06 19:40:23.750 218 12767.52 11.62 55109.70 88888.00 2009-08-06 19:40:23.875 218 12767.50 11.65 55109.70 88888.00 2009-08-06 19:40:24.000 218 12767.48 11.65 55109.70 88888.00 2009-08-06 19:40:24.125 218 12767.50 11.62 55109.70 88888.00 2009-08-06 19:40:24.250 218 12767.50 11.60 55109.72 88888.00 2009-08-06 19:40:24.375 218 12767.48 11.57 55109.70 88888.00 2009-08-06 19:40:24.500 218 12767.42 11.57 55109.70 88888.00 2009-08-06 19:40:24.625 218 12767.50 11.60 55109.70 88888.00 2009-08-06 19:40:24.750 218 12767.48 11.68 55109.70 88888.00 2009-08-06 19:40:24.875 218 12767.48 11.62 55109.68 88888.00 2009-08-06 19:40:25.000 218 12767.50 11.62 55109.68 88888.00 2009-08-06 19:40:25.125 218 12767.48 11.62 55109.72 88888.00 2009-08-06 19:40:25.250 218 12767.45 11.62 55109.70 88888.00 2009-08-06 19:40:25.375 218 12767.58 11.68 55109.70 88888.00 2009-08-06 19:40:25.500 218 12767.55 11.68 55109.72 88888.00 2009-08-06 19:40:25.625 218 12767.42 11.57 55109.70 88888.00 2009-08-06 19:40:25.750 218 12767.38 11.55 55109.70 88888.00 2009-08-06 19:40:25.875 218 12767.38 11.57 55109.70 88888.00 2009-08-06 19:40:26.000 218 12767.38 11.57 55109.68 88888.00 2009-08-06 19:40:26.125 218 12767.40 11.60 55109.68 88888.00 2009-08-06 19:40:26.250 218 12767.45 11.62 55109.72 88888.00 2009-08-06 19:40:26.375 218 12767.55 11.65 55109.72 88888.00 2009-08-06 19:40:26.500 218 12767.50 11.57 55109.70 88888.00 2009-08-06 19:40:26.625 218 12767.42 11.55 55109.70 88888.00 2009-08-06 19:40:26.750 218 12767.35 11.53 55109.68 88888.00 2009-08-06 19:40:26.875 218 12767.38 11.53 55109.68 88888.00 2009-08-06 19:40:27.000 218 12767.38 11.50 55109.68 88888.00 2009-08-06 19:40:27.125 218 12767.35 11.50 55109.68 88888.00 2009-08-06 19:40:27.250 218 12767.40 11.57 55109.70 88888.00 2009-08-06 19:40:27.375 218 12767.48 11.55 55109.70 88888.00 2009-08-06 19:40:27.500 218 12767.45 11.57 55109.70 88888.00 2009-08-06 19:40:27.625 218 12767.50 11.60 55109.65 88888.00 2009-08-06 19:40:27.750 218 12767.58 11.62 55109.68 88888.00 2009-08-06 19:40:27.875 218 12767.48 11.55 55109.70 88888.00 2009-08-06 19:40:28.000 218 12767.40 11.45 55109.68 88888.00 2009-08-06 19:40:28.125 218 12767.42 11.50 55109.65 88888.00 2009-08-06 19:40:28.250 218 12767.50 11.60 55109.72 88888.00 2009-08-06 19:40:28.375 218 12767.50 11.60 55109.70 88888.00 2009-08-06 19:40:28.500 218 12767.50 11.60 55109.70 88888.00 2009-08-06 19:40:28.625 218 12767.45 11.55 55109.68 88888.00 2009-08-06 19:40:28.750 218 12767.38 11.57 55109.68 88888.00 2009-08-06 19:40:28.875 218 12767.38 11.60 55109.68 88888.00 2009-08-06 19:40:29.000 218 12767.42 11.55 55109.68 88888.00 2009-08-06 19:40:29.125 218 12767.40 11.50 55109.65 88888.00 2009-08-06 19:40:29.250 218 12767.40 11.50 55109.65 88888.00 2009-08-06 19:40:29.375 218 12767.42 11.53 55109.70 88888.00 2009-08-06 19:40:29.500 218 12767.48 11.55 55109.70 88888.00 2009-08-06 19:40:29.625 218 12767.55 11.53 55109.68 88888.00 2009-08-06 19:40:29.750 218 12767.48 11.53 55109.68 88888.00 2009-08-06 19:40:29.875 218 12767.42 11.47 55109.65 88888.00 2009-08-06 19:40:30.000 218 12767.38 11.45 55109.65 88888.00 2009-08-06 19:40:30.125 218 12767.40 11.53 55109.70 88888.00 2009-08-06 19:40:30.250 218 12767.33 11.53 55109.70 88888.00 2009-08-06 19:40:30.375 218 12767.33 11.50 55109.70 88888.00 2009-08-06 19:40:30.500 218 12767.45 11.53 55109.68 88888.00 2009-08-06 19:40:30.625 218 12767.48 11.55 55109.70 88888.00 2009-08-06 19:40:30.750 218 12767.42 11.53 55109.65 88888.00 2009-08-06 19:40:30.875 218 12767.42 11.53 55109.68 88888.00 2009-08-06 19:40:31.000 218 12767.50 11.53 55109.68 88888.00 2009-08-06 19:40:31.125 218 12767.50 11.53 55109.68 88888.00 2009-08-06 19:40:31.250 218 12767.45 11.50 55109.65 88888.00 2009-08-06 19:40:31.375 218 12767.48 11.55 55109.65 88888.00 2009-08-06 19:40:31.500 218 12767.48 11.53 55109.65 88888.00 2009-08-06 19:40:31.625 218 12767.42 11.47 55109.65 88888.00 2009-08-06 19:40:31.750 218 12767.48 11.57 55109.68 88888.00 2009-08-06 19:40:31.875 218 12767.50 11.57 55109.68 88888.00 2009-08-06 19:40:32.000 218 12767.50 11.53 55109.65 88888.00 2009-08-06 19:40:32.125 218 12767.45 11.45 55109.65 88888.00 2009-08-06 19:40:32.250 218 12767.48 11.53 55109.68 88888.00 2009-08-06 19:40:32.375 218 12767.52 11.55 55109.68 88888.00 2009-08-06 19:40:32.500 218 12767.52 11.55 55109.68 88888.00 2009-08-06 19:40:32.625 218 12767.40 11.53 55109.65 88888.00 2009-08-06 19:40:32.750 218 12767.50 11.47 55109.68 88888.00 2009-08-06 19:40:32.875 218 12767.55 11.53 55109.68 88888.00 2009-08-06 19:40:33.000 218 12767.55 11.53 55109.62 88888.00 2009-08-06 19:40:33.125 218 12767.52 11.53 55109.68 88888.00 2009-08-06 19:40:33.250 218 12767.52 11.53 55109.68 88888.00 2009-08-06 19:40:33.375 218 12767.50 11.50 55109.65 88888.00 2009-08-06 19:40:33.500 218 12767.52 11.47 55109.65 88888.00 2009-08-06 19:40:33.625 218 12767.50 11.47 55109.62 88888.00 2009-08-06 19:40:33.750 218 12767.48 11.50 55109.62 88888.00 2009-08-06 19:40:33.875 218 12767.45 11.53 55109.62 88888.00 2009-08-06 19:40:34.000 218 12767.45 11.55 55109.62 88888.00 2009-08-06 19:40:34.125 218 12767.50 11.55 55109.60 88888.00 2009-08-06 19:40:34.250 218 12767.48 11.45 55109.62 88888.00 2009-08-06 19:40:34.375 218 12767.52 11.40 55109.62 88888.00 2009-08-06 19:40:34.500 218 12767.50 11.40 55109.60 88888.00 2009-08-06 19:40:34.625 218 12767.45 11.45 55109.62 88888.00 2009-08-06 19:40:34.750 218 12767.48 11.50 55109.62 88888.00 2009-08-06 19:40:34.875 218 12767.48 11.50 55109.60 88888.00 2009-08-06 19:40:35.000 218 12767.42 11.53 55109.62 88888.00 2009-08-06 19:40:35.125 218 12767.45 11.53 55109.60 88888.00 2009-08-06 19:40:35.250 218 12767.48 11.50 55109.62 88888.00 2009-08-06 19:40:35.375 218 12767.52 11.55 55109.68 88888.00 2009-08-06 19:40:35.500 218 12767.50 11.53 55109.65 88888.00 2009-08-06 19:40:35.625 218 12767.50 11.50 55109.62 88888.00 2009-08-06 19:40:35.750 218 12767.45 11.45 55109.62 88888.00 2009-08-06 19:40:35.875 218 12767.48 11.45 55109.65 88888.00 2009-08-06 19:40:36.000 218 12767.48 11.47 55109.65 88888.00 2009-08-06 19:40:36.125 218 12767.52 11.50 55109.62 88888.00 2009-08-06 19:40:36.250 218 12767.52 11.47 55109.62 88888.00 2009-08-06 19:40:36.375 218 12767.55 11.47 55109.60 88888.00 2009-08-06 19:40:36.500 218 12767.60 11.50 55109.65 88888.00 2009-08-06 19:40:36.625 218 12767.62 11.50 55109.62 88888.00 2009-08-06 19:40:36.750 218 12767.55 11.47 55109.62 88888.00 2009-08-06 19:40:36.875 218 12767.52 11.47 55109.62 88888.00 2009-08-06 19:40:37.000 218 12767.50 11.45 55109.60 88888.00 2009-08-06 19:40:37.125 218 12767.50 11.43 55109.57 88888.00 2009-08-06 19:40:37.250 218 12767.45 11.40 55109.60 88888.00 2009-08-06 19:40:37.375 218 12767.52 11.43 55109.62 88888.00 2009-08-06 19:40:37.500 218 12767.50 11.45 55109.62 88888.00 2009-08-06 19:40:37.625 218 12767.48 11.45 55109.60 88888.00 2009-08-06 19:40:37.750 218 12767.40 11.45 55109.57 88888.00 2009-08-06 19:40:37.875 218 12767.40 11.38 55109.57 88888.00 2009-08-06 19:40:38.000 218 12767.45 11.38 55109.57 88888.00 2009-08-06 19:40:38.125 218 12767.55 11.45 55109.62 88888.00 2009-08-06 19:40:38.250 218 12767.58 11.40 55109.57 88888.00 2009-08-06 19:40:38.375 218 12767.52 11.38 55109.57 88888.00 2009-08-06 19:40:38.500 218 12767.52 11.40 55109.60 88888.00 2009-08-06 19:40:38.625 218 12767.55 11.40 55109.60 88888.00 2009-08-06 19:40:38.750 218 12767.55 11.38 55109.57 88888.00 2009-08-06 19:40:38.875 218 12767.52 11.40 55109.60 88888.00 2009-08-06 19:40:39.000 218 12767.52 11.47 55109.62 88888.00 2009-08-06 19:40:39.125 218 12767.55 11.50 55109.62 88888.00 2009-08-06 19:40:39.250 218 12767.52 11.43 55109.60 88888.00 2009-08-06 19:40:39.375 218 12767.52 11.45 55109.60 88888.00 2009-08-06 19:40:39.500 218 12767.52 11.45 55109.60 88888.00 2009-08-06 19:40:39.625 218 12767.62 11.47 55109.62 88888.00 2009-08-06 19:40:39.750 218 12767.62 11.47 55109.65 88888.00 2009-08-06 19:40:39.875 218 12767.65 11.50 55109.60 88888.00 2009-08-06 19:40:40.000 218 12767.60 11.38 55109.55 88888.00 2009-08-06 19:40:40.125 218 12767.58 11.32 55109.55 88888.00 2009-08-06 19:40:40.250 218 12767.58 11.38 55109.57 88888.00 2009-08-06 19:40:40.375 218 12767.58 11.47 55109.55 88888.00 2009-08-06 19:40:40.500 218 12767.52 11.45 55109.57 88888.00 2009-08-06 19:40:40.625 218 12767.48 11.45 55109.60 88888.00 2009-08-06 19:40:40.750 218 12767.55 11.47 55109.62 88888.00 2009-08-06 19:40:40.875 218 12767.55 11.50 55109.60 88888.00 2009-08-06 19:40:41.000 218 12767.55 11.53 55109.55 88888.00 2009-08-06 19:40:41.125 218 12767.58 11.50 55109.57 88888.00 2009-08-06 19:40:41.250 218 12767.60 11.53 55109.57 88888.00 2009-08-06 19:40:41.375 218 12767.62 11.50 55109.57 88888.00 2009-08-06 19:40:41.500 218 12767.58 11.53 55109.57 88888.00 2009-08-06 19:40:41.625 218 12767.50 11.50 55109.55 88888.00 2009-08-06 19:40:41.750 218 12767.55 11.47 55109.57 88888.00 2009-08-06 19:40:41.875 218 12767.58 11.45 55109.55 88888.00 2009-08-06 19:40:42.000 218 12767.60 11.40 55109.55 88888.00 2009-08-06 19:40:42.125 218 12767.55 11.45 55109.57 88888.00 2009-08-06 19:40:42.250 218 12767.62 11.47 55109.57 88888.00 2009-08-06 19:40:42.375 218 12767.67 11.50 55109.57 88888.00 2009-08-06 19:40:42.500 218 12767.70 11.50 55109.57 88888.00 2009-08-06 19:40:42.625 218 12767.75 11.53 55109.57 88888.00 2009-08-06 19:40:42.750 218 12767.73 11.57 55109.55 88888.00 2009-08-06 19:40:42.875 218 12767.73 11.55 55109.55 88888.00 2009-08-06 19:40:43.000 218 12767.73 11.53 55109.53 88888.00 2009-08-06 19:40:43.125 218 12767.77 11.50 55109.55 88888.00 2009-08-06 19:40:43.250 218 12767.73 11.45 55109.57 88888.00 2009-08-06 19:40:43.375 218 12767.70 11.47 55109.55 88888.00 2009-08-06 19:40:43.500 218 12767.67 11.45 55109.50 88888.00 2009-08-06 19:40:43.625 218 12767.70 11.38 55109.50 88888.00 2009-08-06 19:40:43.750 218 12767.77 11.45 55109.53 88888.00 2009-08-06 19:40:43.875 218 12767.77 11.50 55109.55 88888.00 2009-08-06 19:40:44.000 218 12767.77 11.53 55109.53 88888.00 2009-08-06 19:40:44.125 218 12767.80 11.43 55109.50 88888.00 2009-08-06 19:40:44.250 218 12767.77 11.40 55109.53 88888.00 2009-08-06 19:40:44.375 218 12767.83 11.47 55109.55 88888.00 2009-08-06 19:40:44.500 218 12767.88 11.50 55109.53 88888.00 2009-08-06 19:40:44.625 218 12767.88 11.50 55109.53 88888.00 2009-08-06 19:40:44.750 218 12767.90 11.57 55109.53 88888.00 2009-08-06 19:40:44.875 218 12767.85 11.55 55109.53 88888.00 2009-08-06 19:40:45.000 218 12767.80 11.50 55109.47 88888.00 2009-08-06 19:40:45.125 218 12767.85 11.47 55109.47 88888.00 2009-08-06 19:40:45.250 218 12767.80 11.50 55109.47 88888.00 2009-08-06 19:40:45.375 218 12767.75 11.47 55109.50 88888.00 2009-08-06 19:40:45.500 218 12767.70 11.50 55109.47 88888.00 2009-08-06 19:40:45.625 218 12767.80 11.55 55109.53 88888.00 2009-08-06 19:40:45.750 218 12767.80 11.50 55109.50 88888.00 2009-08-06 19:40:45.875 218 12767.75 11.53 55109.50 88888.00 2009-08-06 19:40:46.000 218 12767.77 11.57 55109.53 88888.00 2009-08-06 19:40:46.125 218 12767.83 11.55 55109.53 88888.00 2009-08-06 19:40:46.250 218 12767.80 11.45 55109.50 88888.00 2009-08-06 19:40:46.375 218 12767.83 11.47 55109.53 88888.00 2009-08-06 19:40:46.500 218 12767.88 11.53 55109.55 88888.00 2009-08-06 19:40:46.625 218 12767.88 11.53 55109.53 88888.00 2009-08-06 19:40:46.750 218 12767.83 11.45 55109.47 88888.00 2009-08-06 19:40:46.875 218 12767.80 11.47 55109.45 88888.00 2009-08-06 19:40:47.000 218 12767.85 11.53 55109.47 88888.00 2009-08-06 19:40:47.125 218 12767.92 11.53 55109.50 88888.00 2009-08-06 19:40:47.250 218 12768.02 11.53 55109.50 88888.00 2009-08-06 19:40:47.375 218 12768.00 11.53 55109.50 88888.00 2009-08-06 19:40:47.500 218 12767.98 11.47 55109.45 88888.00 2009-08-06 19:40:47.625 218 12767.95 11.53 55109.47 88888.00 2009-08-06 19:40:47.750 218 12767.95 11.50 55109.50 88888.00 2009-08-06 19:40:47.875 218 12767.95 11.43 55109.50 88888.00 2009-08-06 19:40:48.000 218 12767.98 11.47 55109.47 88888.00 2009-08-06 19:40:48.125 218 12768.02 11.50 55109.47 88888.00 2009-08-06 19:40:48.250 218 12768.05 11.50 55109.47 88888.00 2009-08-06 19:40:48.375 218 12768.05 11.47 55109.47 88888.00 2009-08-06 19:40:48.500 218 12768.00 11.47 55109.50 88888.00 2009-08-06 19:40:48.625 218 12768.00 11.45 55109.47 88888.00 2009-08-06 19:40:48.750 218 12767.98 11.43 55109.45 88888.00 2009-08-06 19:40:48.875 218 12768.02 11.47 55109.47 88888.00 2009-08-06 19:40:49.000 218 12768.02 11.47 55109.50 88888.00 2009-08-06 19:40:49.125 218 12768.05 11.47 55109.47 88888.00 2009-08-06 19:40:49.250 218 12767.98 11.38 55109.47 88888.00 2009-08-06 19:40:49.375 218 12767.98 11.35 55109.45 88888.00 2009-08-06 19:40:49.500 218 12768.02 11.38 55109.45 88888.00 2009-08-06 19:40:49.625 218 12768.08 11.45 55109.47 88888.00 2009-08-06 19:40:49.750 218 12768.10 11.47 55109.50 88888.00 2009-08-06 19:40:49.875 218 12768.10 11.50 55109.50 88888.00 2009-08-06 19:40:50.000 218 12768.02 11.50 55109.47 88888.00 2009-08-06 19:40:50.125 218 12768.00 11.43 55109.45 88888.00 2009-08-06 19:40:50.250 218 12768.02 11.45 55109.47 88888.00 2009-08-06 19:40:50.375 218 12768.08 11.53 55109.47 88888.00 2009-08-06 19:40:50.500 218 12768.10 11.50 55109.45 88888.00 2009-08-06 19:40:50.625 218 12768.10 11.47 55109.43 88888.00 2009-08-06 19:40:50.750 218 12768.12 11.50 55109.45 88888.00 2009-08-06 19:40:50.875 218 12768.12 11.47 55109.45 88888.00 2009-08-06 19:40:51.000 218 12768.10 11.45 55109.47 88888.00 2009-08-06 19:40:51.125 218 12768.17 11.50 55109.45 88888.00 2009-08-06 19:40:51.250 218 12768.17 11.45 55109.45 88888.00 2009-08-06 19:40:51.375 218 12768.10 11.45 55109.43 88888.00 2009-08-06 19:40:51.500 218 12768.08 11.45 55109.43 88888.00 2009-08-06 19:40:51.625 218 12768.08 11.45 55109.43 88888.00 2009-08-06 19:40:51.750 218 12768.05 11.50 55109.45 88888.00 2009-08-06 19:40:51.875 218 12768.02 11.47 55109.45 88888.00 2009-08-06 19:40:52.000 218 12768.08 11.50 55109.43 88888.00 2009-08-06 19:40:52.125 218 12768.10 11.47 55109.45 88888.00 2009-08-06 19:40:52.250 218 12768.08 11.47 55109.45 88888.00 2009-08-06 19:40:52.375 218 12768.10 11.50 55109.45 88888.00 2009-08-06 19:40:52.500 218 12768.12 11.47 55109.43 88888.00 2009-08-06 19:40:52.625 218 12768.05 11.43 55109.40 88888.00 2009-08-06 19:40:52.750 218 12768.00 11.45 55109.43 88888.00 2009-08-06 19:40:52.875 218 12768.10 11.57 55109.47 88888.00 2009-08-06 19:40:53.000 218 12768.15 11.53 55109.45 88888.00 2009-08-06 19:40:53.125 218 12768.15 11.45 55109.43 88888.00 2009-08-06 19:40:53.250 218 12768.15 11.43 55109.43 88888.00 2009-08-06 19:40:53.375 218 12768.17 11.45 55109.43 88888.00 2009-08-06 19:40:53.500 218 12768.15 11.43 55109.45 88888.00 2009-08-06 19:40:53.625 218 12768.12 11.45 55109.43 88888.00 2009-08-06 19:40:53.750 218 12768.20 11.47 55109.43 88888.00 2009-08-06 19:40:53.875 218 12768.23 11.47 55109.43 88888.00 2009-08-06 19:40:54.000 218 12768.23 11.43 55109.40 88888.00 2009-08-06 19:40:54.125 218 12768.23 11.43 55109.40 88888.00 2009-08-06 19:40:54.250 218 12768.27 11.45 55109.43 88888.00 2009-08-06 19:40:54.375 218 12768.25 11.45 55109.43 88888.00 2009-08-06 19:40:54.500 218 12768.20 11.45 55109.43 88888.00 2009-08-06 19:40:54.625 218 12768.15 11.43 55109.40 88888.00 2009-08-06 19:40:54.750 218 12768.15 11.45 55109.43 88888.00 2009-08-06 19:40:54.875 218 12768.12 11.43 55109.43 88888.00 2009-08-06 19:40:55.000 218 12768.20 11.38 55109.40 88888.00 2009-08-06 19:40:55.125 218 12768.25 11.45 55109.43 88888.00 2009-08-06 19:40:55.250 218 12768.25 11.50 55109.43 88888.00 2009-08-06 19:40:55.375 218 12768.20 11.45 55109.43 88888.00 2009-08-06 19:40:55.500 218 12768.20 11.47 55109.45 88888.00 2009-08-06 19:40:55.625 218 12768.23 11.43 55109.43 88888.00 2009-08-06 19:40:55.750 218 12768.23 11.40 55109.40 88888.00 2009-08-06 19:40:55.875 218 12768.23 11.45 55109.43 88888.00 2009-08-06 19:40:56.000 218 12768.20 11.47 55109.43 88888.00 2009-08-06 19:40:56.125 218 12768.17 11.45 55109.40 88888.00 2009-08-06 19:40:56.250 218 12768.15 11.38 55109.38 88888.00 2009-08-06 19:40:56.375 218 12768.12 11.40 55109.40 88888.00 2009-08-06 19:40:56.500 218 12768.17 11.43 55109.38 88888.00 2009-08-06 19:40:56.625 218 12768.25 11.43 55109.40 88888.00 2009-08-06 19:40:56.750 218 12768.33 11.45 55109.38 88888.00 2009-08-06 19:40:56.875 218 12768.30 11.40 55109.35 88888.00 2009-08-06 19:40:57.000 218 12768.27 11.40 55109.32 88888.00 2009-08-06 19:40:57.125 218 12768.25 11.43 55109.38 88888.00 2009-08-06 19:40:57.250 218 12768.25 11.47 55109.38 88888.00 2009-08-06 19:40:57.375 218 12768.25 11.43 55109.38 88888.00 2009-08-06 19:40:57.500 218 12768.20 11.45 55109.35 88888.00 2009-08-06 19:40:57.625 218 12768.23 11.40 55109.32 88888.00 2009-08-06 19:40:57.750 218 12768.25 11.38 55109.32 88888.00 2009-08-06 19:40:57.875 218 12768.33 11.40 55109.35 88888.00 2009-08-06 19:40:58.000 218 12768.40 11.50 55109.40 88888.00 2009-08-06 19:40:58.125 218 12768.40 11.55 55109.40 88888.00 2009-08-06 19:40:58.250 218 12768.30 11.53 55109.35 88888.00 2009-08-06 19:40:58.375 218 12768.23 11.47 55109.35 88888.00 2009-08-06 19:40:58.500 218 12768.23 11.43 55109.35 88888.00 2009-08-06 19:40:58.625 218 12768.27 11.45 55109.38 88888.00 2009-08-06 19:40:58.750 218 12768.30 11.45 55109.40 88888.00 2009-08-06 19:40:58.875 218 12768.30 11.47 55109.35 88888.00 2009-08-06 19:40:59.000 218 12768.30 11.45 55109.32 88888.00 2009-08-06 19:40:59.125 218 12768.33 11.40 55109.38 88888.00 2009-08-06 19:40:59.250 218 12768.40 11.43 55109.38 88888.00 2009-08-06 19:40:59.375 218 12768.35 11.47 55109.35 88888.00 2009-08-06 19:40:59.500 218 12768.27 11.47 55109.35 88888.00 2009-08-06 19:40:59.625 218 12768.27 11.45 55109.38 88888.00 2009-08-06 19:40:59.750 218 12768.33 11.50 55109.40 88888.00 2009-08-06 19:40:59.875 218 12768.38 11.53 55109.40 88888.00 2009-08-06 19:41:00.000 218 12768.35 11.47 55109.35 88888.00 2009-08-06 19:41:00.125 218 12768.33 11.47 55109.32 88888.00 2009-08-06 19:41:00.250 218 12768.33 11.47 55109.35 88888.00 2009-08-06 19:41:00.375 218 12768.33 11.50 55109.38 88888.00 2009-08-06 19:41:00.500 218 12768.35 11.45 55109.35 88888.00 2009-08-06 19:41:00.625 218 12768.45 11.45 55109.35 88888.00 2009-08-06 19:41:00.750 218 12768.45 11.47 55109.38 88888.00 2009-08-06 19:41:00.875 218 12768.38 11.45 55109.38 88888.00 2009-08-06 19:41:01.000 218 12768.38 11.45 55109.32 88888.00 2009-08-06 19:41:01.125 218 12768.38 11.43 55109.30 88888.00 2009-08-06 19:41:01.250 218 12768.38 11.53 55109.32 88888.00 2009-08-06 19:41:01.375 218 12768.42 11.57 55109.35 88888.00 2009-08-06 19:41:01.500 218 12768.45 11.53 55109.35 88888.00 2009-08-06 19:41:01.625 218 12768.45 11.47 55109.35 88888.00 2009-08-06 19:41:01.750 218 12768.38 11.50 55109.30 88888.00 2009-08-06 19:41:01.875 218 12768.33 11.40 55109.30 88888.00 2009-08-06 19:41:02.000 218 12768.38 11.40 55109.30 88888.00 2009-08-06 19:41:02.125 218 12768.42 11.45 55109.30 88888.00 2009-08-06 19:41:02.250 218 12768.45 11.47 55109.30 88888.00 2009-08-06 19:41:02.375 218 12768.45 11.45 55109.30 88888.00 2009-08-06 19:41:02.500 218 12768.42 11.45 55109.30 88888.00 2009-08-06 19:41:02.625 218 12768.38 11.45 55109.30 88888.00 2009-08-06 19:41:02.750 218 12768.40 11.47 55109.32 88888.00 2009-08-06 19:41:02.875 218 12768.45 11.55 55109.35 88888.00 2009-08-06 19:41:03.000 218 12768.48 11.60 55109.35 88888.00 2009-08-06 19:41:03.125 218 12768.45 11.50 55109.32 88888.00 2009-08-06 19:41:03.250 218 12768.42 11.47 55109.35 88888.00 2009-08-06 19:41:03.375 218 12768.45 11.45 55109.35 88888.00 2009-08-06 19:41:03.500 218 12768.50 11.43 55109.32 88888.00 2009-08-06 19:41:03.625 218 12768.55 11.45 55109.32 88888.00 2009-08-06 19:41:03.750 218 12768.58 11.50 55109.35 88888.00 2009-08-06 19:41:03.875 218 12768.52 11.53 55109.35 88888.00 2009-08-06 19:41:04.000 218 12768.55 11.50 55109.32 88888.00 2009-08-06 19:41:04.125 218 12768.55 11.50 55109.32 88888.00 2009-08-06 19:41:04.250 218 12768.52 11.50 55109.32 88888.00 2009-08-06 19:41:04.375 218 12768.50 11.55 55109.32 88888.00 2009-08-06 19:41:04.500 218 12768.52 11.55 55109.32 88888.00 2009-08-06 19:41:04.625 218 12768.55 11.57 55109.35 88888.00 2009-08-06 19:41:04.750 218 12768.45 11.50 55109.30 88888.00 2009-08-06 19:41:04.875 218 12768.38 11.45 55109.30 88888.00 2009-08-06 19:41:05.000 218 12768.45 11.53 55109.30 88888.00 2009-08-06 19:41:05.125 218 12768.52 11.53 55109.28 88888.00 2009-08-06 19:41:05.250 218 12768.52 11.47 55109.28 88888.00 2009-08-06 19:41:05.375 218 12768.58 11.50 55109.32 88888.00 2009-08-06 19:41:05.500 218 12768.55 11.55 55109.30 88888.00 2009-08-06 19:41:05.625 218 12768.55 11.53 55109.28 88888.00 2009-08-06 19:41:05.750 218 12768.55 11.50 55109.28 88888.00 2009-08-06 19:41:05.875 218 12768.55 11.50 55109.30 88888.00 2009-08-06 19:41:06.000 218 12768.55 11.53 55109.30 88888.00 2009-08-06 19:41:06.125 218 12768.55 11.55 55109.30 88888.00 2009-08-06 19:41:06.250 218 12768.52 11.43 55109.28 88888.00 2009-08-06 19:41:06.375 218 12768.55 11.47 55109.30 88888.00 2009-08-06 19:41:06.500 218 12768.60 11.57 55109.32 88888.00 2009-08-06 19:41:06.625 218 12768.55 11.60 55109.32 88888.00 2009-08-06 19:41:06.750 218 12768.60 11.62 55109.30 88888.00 2009-08-06 19:41:06.875 218 12768.58 11.55 55109.28 88888.00 2009-08-06 19:41:07.000 218 12768.55 11.50 55109.28 88888.00 2009-08-06 19:41:07.125 218 12768.52 11.53 55109.28 88888.00 2009-08-06 19:41:07.250 218 12768.55 11.50 55109.30 88888.00 2009-08-06 19:41:07.375 218 12768.60 11.55 55109.32 88888.00 2009-08-06 19:41:07.500 218 12768.62 11.60 55109.32 88888.00 2009-08-06 19:41:07.625 218 12768.62 11.55 55109.32 88888.00 2009-08-06 19:41:07.750 218 12768.58 11.57 55109.28 88888.00 2009-08-06 19:41:07.875 218 12768.52 11.55 55109.30 88888.00 2009-08-06 19:41:08.000 218 12768.55 11.50 55109.30 88888.00 2009-08-06 19:41:08.125 218 12768.55 11.47 55109.30 88888.00 2009-08-06 19:41:08.250 218 12768.55 11.47 55109.28 88888.00 2009-08-06 19:41:08.375 218 12768.62 11.55 55109.30 88888.00 2009-08-06 19:41:08.500 218 12768.62 11.55 55109.30 88888.00 2009-08-06 19:41:08.625 218 12768.65 11.55 55109.28 88888.00 2009-08-06 19:41:08.750 218 12768.62 11.57 55109.28 88888.00 2009-08-06 19:41:08.875 218 12768.65 11.60 55109.28 88888.00 2009-08-06 19:41:09.000 218 12768.70 11.60 55109.30 88888.00 2009-08-06 19:41:09.125 218 12768.58 11.55 55109.28 88888.00 2009-08-06 19:41:09.250 218 12768.52 11.50 55109.25 88888.00 2009-08-06 19:41:09.375 218 12768.65 11.55 55109.25 88888.00 2009-08-06 19:41:09.500 218 12768.73 11.55 55109.22 88888.00 2009-08-06 19:41:09.625 218 12768.73 11.53 55109.25 88888.00 2009-08-06 19:41:09.750 218 12768.70 11.55 55109.25 88888.00 2009-08-06 19:41:09.875 218 12768.67 11.55 55109.28 88888.00 2009-08-06 19:41:10.000 218 12768.70 11.57 55109.28 88888.00 2009-08-06 19:41:10.125 218 12768.70 11.57 55109.25 88888.00 2009-08-06 19:41:10.250 218 12768.62 11.50 55109.25 88888.00 2009-08-06 19:41:10.375 218 12768.62 11.47 55109.25 88888.00 2009-08-06 19:41:10.500 218 12768.62 11.53 55109.25 88888.00 2009-08-06 19:41:10.625 218 12768.67 11.55 55109.25 88888.00 2009-08-06 19:41:10.750 218 12768.70 11.55 55109.28 88888.00 2009-08-06 19:41:10.875 218 12768.70 11.55 55109.28 88888.00 2009-08-06 19:41:11.000 218 12768.67 11.50 55109.28 88888.00 2009-08-06 19:41:11.125 218 12768.70 11.50 55109.25 88888.00 2009-08-06 19:41:11.250 218 12768.67 11.47 55109.25 88888.00 2009-08-06 19:41:11.375 218 12768.67 11.55 55109.28 88888.00 2009-08-06 19:41:11.500 218 12768.75 11.60 55109.28 88888.00 2009-08-06 19:41:11.625 218 12768.77 11.60 55109.28 88888.00 2009-08-06 19:41:11.750 218 12768.77 11.50 55109.25 88888.00 2009-08-06 19:41:11.875 218 12768.73 11.45 55109.28 88888.00 2009-08-06 19:41:12.000 218 12768.80 11.47 55109.28 88888.00 2009-08-06 19:41:12.125 218 12768.83 11.50 55109.22 88888.00 2009-08-06 19:41:12.250 218 12768.83 11.50 55109.25 88888.00 2009-08-06 19:41:12.375 218 12768.85 11.55 55109.28 88888.00 2009-08-06 19:41:12.500 218 12768.80 11.50 55109.28 88888.00 2009-08-06 19:41:12.625 218 12768.70 11.45 55109.28 88888.00 2009-08-06 19:41:12.750 218 12768.67 11.47 55109.25 88888.00 2009-08-06 19:41:12.875 218 12768.73 11.47 55109.22 88888.00 2009-08-06 19:41:13.000 218 12768.75 11.47 55109.25 88888.00 2009-08-06 19:41:13.125 218 12768.73 11.50 55109.25 88888.00 2009-08-06 19:41:13.250 218 12768.77 11.53 55109.22 88888.00 2009-08-06 19:41:13.375 218 12768.88 11.53 55109.20 88888.00 2009-08-06 19:41:13.500 218 12768.83 11.53 55109.22 88888.00 2009-08-06 19:41:13.625 218 12768.83 11.55 55109.25 88888.00 2009-08-06 19:41:13.750 218 12768.80 11.50 55109.22 88888.00 2009-08-06 19:41:13.875 218 12768.75 11.53 55109.22 88888.00 2009-08-06 19:41:14.000 218 12768.73 11.50 55109.22 88888.00 2009-08-06 19:41:14.125 218 12768.73 11.53 55109.25 88888.00 2009-08-06 19:41:14.250 218 12768.80 11.50 55109.25 88888.00 2009-08-06 19:41:14.375 218 12768.80 11.47 55109.25 88888.00 2009-08-06 19:41:14.500 218 12768.80 11.47 55109.25 88888.00 2009-08-06 19:41:14.625 218 12768.83 11.45 55109.25 88888.00 2009-08-06 19:41:14.750 218 12768.77 11.43 55109.25 88888.00 2009-08-06 19:41:14.875 218 12768.75 11.43 55109.22 88888.00 2009-08-06 19:41:15.000 218 12768.77 11.45 55109.25 88888.00 2009-08-06 19:41:15.125 218 12768.83 11.47 55109.25 88888.00 2009-08-06 19:41:15.250 218 12768.83 11.45 55109.25 88888.00 2009-08-06 19:41:15.375 218 12768.85 11.53 55109.25 88888.00 2009-08-06 19:41:15.500 218 12768.83 11.55 55109.28 88888.00 2009-08-06 19:41:15.625 218 12768.83 11.47 55109.25 88888.00 2009-08-06 19:41:15.750 218 12768.88 11.43 55109.22 88888.00 2009-08-06 19:41:15.875 218 12768.85 11.47 55109.25 88888.00 2009-08-06 19:41:16.000 218 12768.83 11.50 55109.28 88888.00 2009-08-06 19:41:16.125 218 12768.83 11.50 55109.28 88888.00 2009-08-06 19:41:16.250 218 12768.83 11.45 55109.25 88888.00 2009-08-06 19:41:16.375 218 12768.83 11.45 55109.25 88888.00 2009-08-06 19:41:16.500 218 12768.77 11.45 55109.25 88888.00 2009-08-06 19:41:16.625 218 12768.80 11.45 55109.22 88888.00 2009-08-06 19:41:16.750 218 12768.75 11.43 55109.25 88888.00 2009-08-06 19:41:16.875 218 12768.73 11.43 55109.25 88888.00 2009-08-06 19:41:17.000 218 12768.77 11.40 55109.25 88888.00 2009-08-06 19:41:17.125 218 12768.73 11.38 55109.22 88888.00 2009-08-06 19:41:17.250 218 12768.65 11.40 55109.25 88888.00 2009-08-06 19:41:17.375 218 12768.73 11.47 55109.28 88888.00 2009-08-06 19:41:17.500 218 12768.83 11.50 55109.25 88888.00 2009-08-06 19:41:17.625 218 12768.83 11.53 55109.28 88888.00 2009-08-06 19:41:17.750 218 12768.85 11.47 55109.25 88888.00 2009-08-06 19:41:17.875 218 12768.77 11.40 55109.25 88888.00 2009-08-06 19:41:18.000 218 12768.75 11.40 55109.25 88888.00 2009-08-06 19:41:18.125 218 12768.77 11.43 55109.28 88888.00 2009-08-06 19:41:18.250 218 12768.85 11.40 55109.25 88888.00 2009-08-06 19:41:18.375 218 12768.90 11.40 55109.25 88888.00 2009-08-06 19:41:18.500 218 12768.88 11.45 55109.25 88888.00 2009-08-06 19:41:18.625 218 12768.83 11.50 55109.28 88888.00 2009-08-06 19:41:18.750 218 12768.83 11.47 55109.28 88888.00 2009-08-06 19:41:18.875 218 12768.77 11.50 55109.28 88888.00 2009-08-06 19:41:19.000 218 12768.80 11.50 55109.28 88888.00 2009-08-06 19:41:19.125 218 12768.80 11.47 55109.28 88888.00 2009-08-06 19:41:19.250 218 12768.83 11.47 55109.28 88888.00 2009-08-06 19:41:19.375 218 12768.83 11.45 55109.25 88888.00 2009-08-06 19:41:19.500 218 12768.85 11.45 55109.28 88888.00 2009-08-06 19:41:19.625 218 12768.88 11.45 55109.28 88888.00 2009-08-06 19:41:19.750 218 12768.85 11.40 55109.28 88888.00 2009-08-06 19:41:19.875 218 12768.83 11.38 55109.25 88888.00 2009-08-06 19:41:20.000 218 12768.80 11.40 55109.25 88888.00 2009-08-06 19:41:20.125 218 12768.75 11.43 55109.25 88888.00 2009-08-06 19:41:20.250 218 12768.73 11.35 55109.28 88888.00 2009-08-06 19:41:20.375 218 12768.77 11.35 55109.25 88888.00 2009-08-06 19:41:20.500 218 12768.83 11.40 55109.28 88888.00 2009-08-06 19:41:20.625 218 12768.80 11.43 55109.28 88888.00 2009-08-06 19:41:20.750 218 12768.75 11.40 55109.28 88888.00 2009-08-06 19:41:20.875 218 12768.75 11.35 55109.25 88888.00 2009-08-06 19:41:21.000 218 12768.70 11.40 55109.20 88888.00 2009-08-06 19:41:21.125 218 12768.73 11.40 55109.22 88888.00 2009-08-06 19:41:21.250 218 12768.80 11.38 55109.25 88888.00 2009-08-06 19:41:21.375 218 12768.80 11.32 55109.22 88888.00 2009-08-06 19:41:21.500 218 12768.77 11.32 55109.25 88888.00 2009-08-06 19:41:21.625 218 12768.88 11.38 55109.28 88888.00 2009-08-06 19:41:21.750 218 12768.80 11.38 55109.28 88888.00 2009-08-06 19:41:21.875 218 12768.77 11.38 55109.25 88888.00 2009-08-06 19:41:22.000 218 12768.80 11.38 55109.22 88888.00 2009-08-06 19:41:22.125 218 12768.88 11.38 55109.25 88888.00 2009-08-06 19:41:22.250 218 12768.85 11.35 55109.25 88888.00 2009-08-06 19:41:22.375 218 12768.85 11.32 55109.22 88888.00 2009-08-06 19:41:22.500 218 12768.85 11.25 55109.20 88888.00 2009-08-06 19:41:22.625 218 12768.85 11.30 55109.25 88888.00 2009-08-06 19:41:22.750 218 12768.90 11.38 55109.28 88888.00 2009-08-06 19:41:22.875 218 12768.88 11.35 55109.25 88888.00 2009-08-06 19:41:23.000 218 12768.80 11.30 55109.22 88888.00 2009-08-06 19:41:23.125 218 12768.83 11.35 55109.25 88888.00 2009-08-06 19:41:23.250 218 12768.80 11.25 55109.25 88888.00 2009-08-06 19:41:23.375 218 12768.80 11.22 55109.22 88888.00 2009-08-06 19:41:23.500 218 12768.80 11.28 55109.22 88888.00 2009-08-06 19:41:23.625 218 12768.83 11.28 55109.22 88888.00 2009-08-06 19:41:23.750 218 12768.92 11.35 55109.25 88888.00 2009-08-06 19:41:23.875 218 12768.92 11.35 55109.25 88888.00 2009-08-06 19:41:24.000 218 12768.90 11.35 55109.22 88888.00 2009-08-06 19:41:24.125 218 12768.92 11.32 55109.25 88888.00 2009-08-06 19:41:24.250 218 12768.85 11.32 55109.25 88888.00 2009-08-06 19:41:24.375 218 12768.80 11.32 55109.25 88888.00 2009-08-06 19:41:24.500 218 12768.80 11.32 55109.22 88888.00 2009-08-06 19:41:24.625 218 12768.83 11.32 55109.22 88888.00 2009-08-06 19:41:24.750 218 12768.90 11.32 55109.25 88888.00 2009-08-06 19:41:24.875 218 12768.88 11.28 55109.20 88888.00 2009-08-06 19:41:25.000 218 12768.90 11.25 55109.20 88888.00 2009-08-06 19:41:25.125 218 12768.95 11.30 55109.20 88888.00 2009-08-06 19:41:25.250 218 12768.90 11.32 55109.25 88888.00 2009-08-06 19:41:25.375 218 12768.85 11.30 55109.22 88888.00 2009-08-06 19:41:25.500 218 12768.80 11.30 55109.20 88888.00 2009-08-06 19:41:25.625 218 12768.75 11.22 55109.20 88888.00 2009-08-06 19:41:25.750 218 12768.77 11.20 55109.22 88888.00 2009-08-06 19:41:25.875 218 12768.73 11.18 55109.20 88888.00 2009-08-06 19:41:26.000 218 12768.75 11.28 55109.22 88888.00 2009-08-06 19:41:26.125 218 12768.83 11.38 55109.25 88888.00 2009-08-06 19:41:26.250 218 12768.83 11.35 55109.25 88888.00 2009-08-06 19:41:26.375 218 12768.85 11.28 55109.25 88888.00 2009-08-06 19:41:26.500 218 12768.88 11.25 55109.22 88888.00 2009-08-06 19:41:26.625 218 12768.85 11.25 55109.20 88888.00 2009-08-06 19:41:26.750 218 12768.80 11.25 55109.22 88888.00 2009-08-06 19:41:26.875 218 12768.77 11.25 55109.25 88888.00 2009-08-06 19:41:27.000 218 12768.77 11.25 55109.22 88888.00 2009-08-06 19:41:27.125 218 12768.77 11.25 55109.28 88888.00 2009-08-06 19:41:27.250 218 12768.75 11.25 55109.25 88888.00 2009-08-06 19:41:27.375 218 12768.80 11.25 55109.20 88888.00 2009-08-06 19:41:27.500 218 12768.80 11.18 55109.22 88888.00 2009-08-06 19:41:27.625 218 12768.88 11.20 55109.18 88888.00 2009-08-06 19:41:27.750 218 12768.85 11.25 55109.20 88888.00 2009-08-06 19:41:27.875 218 12768.85 11.28 55109.22 88888.00 2009-08-06 19:41:28.000 218 12768.83 11.28 55109.20 88888.00 2009-08-06 19:41:28.125 218 12768.77 11.20 55109.20 88888.00 2009-08-06 19:41:28.250 218 12768.73 11.15 55109.20 88888.00 2009-08-06 19:41:28.375 218 12768.83 11.18 55109.22 88888.00 2009-08-06 19:41:28.500 218 12768.83 11.22 55109.22 88888.00 2009-08-06 19:41:28.625 218 12768.83 11.22 55109.20 88888.00 2009-08-06 19:41:28.750 218 12768.80 11.18 55109.20 88888.00 2009-08-06 19:41:28.875 218 12768.80 11.20 55109.20 88888.00 2009-08-06 19:41:29.000 218 12768.83 11.22 55109.18 88888.00 2009-08-06 19:41:29.125 218 12768.88 11.22 55109.18 88888.00 2009-08-06 19:41:29.250 218 12768.85 11.18 55109.20 88888.00 2009-08-06 19:41:29.375 218 12768.80 11.18 55109.20 88888.00 2009-08-06 19:41:29.500 218 12768.83 11.18 55109.22 88888.00 2009-08-06 19:41:29.625 218 12768.85 11.22 55109.22 88888.00 2009-08-06 19:41:29.750 218 12768.77 11.20 55109.22 88888.00 2009-08-06 19:41:29.875 218 12768.77 11.20 55109.22 88888.00 2009-08-06 19:41:30.000 218 12768.90 11.18 55109.25 88888.00 2009-08-06 19:41:30.125 218 12768.95 11.20 55109.22 88888.00 2009-08-06 19:41:30.250 218 12768.88 11.15 55109.22 88888.00 2009-08-06 19:41:30.375 218 12768.88 11.12 55109.20 88888.00 2009-08-06 19:41:30.500 218 12768.90 11.15 55109.20 88888.00 2009-08-06 19:41:30.625 218 12768.90 11.15 55109.22 88888.00 2009-08-06 19:41:30.750 218 12768.88 11.20 55109.20 88888.00 2009-08-06 19:41:30.875 218 12768.90 11.22 55109.22 88888.00 2009-08-06 19:41:31.000 218 12768.83 11.18 55109.20 88888.00 2009-08-06 19:41:31.125 218 12768.85 11.15 55109.20 88888.00 2009-08-06 19:41:31.250 218 12768.95 11.18 55109.20 88888.00 2009-08-06 19:41:31.375 218 12768.90 11.20 55109.20 88888.00 2009-08-06 19:41:31.500 218 12768.83 11.22 55109.20 88888.00 2009-08-06 19:41:31.625 218 12768.80 11.18 55109.18 88888.00 2009-08-06 19:41:31.750 218 12768.83 11.15 55109.18 88888.00 2009-08-06 19:41:31.875 218 12768.77 11.15 55109.20 88888.00 2009-08-06 19:41:32.000 218 12768.85 11.20 55109.22 88888.00 2009-08-06 19:41:32.125 218 12768.95 11.25 55109.22 88888.00 2009-08-06 19:41:32.250 218 12768.92 11.22 55109.22 88888.00 2009-08-06 19:41:32.375 218 12768.88 11.22 55109.22 88888.00 2009-08-06 19:41:32.500 218 12768.85 11.25 55109.22 88888.00 2009-08-06 19:41:32.625 218 12768.85 11.20 55109.22 88888.00 2009-08-06 19:41:32.750 218 12768.85 11.22 55109.30 88888.00 2009-08-06 19:41:32.875 218 12768.80 11.20 55109.22 88888.00 2009-08-06 19:41:33.000 218 12768.88 11.25 55109.20 88888.00 2009-08-06 19:41:33.125 218 12768.95 11.22 55109.18 88888.00 2009-08-06 19:41:33.250 218 12768.90 11.20 55109.20 88888.00 2009-08-06 19:41:33.375 218 12768.90 11.20 55109.22 88888.00 2009-08-06 19:41:33.500 218 12768.92 11.18 55109.20 88888.00 2009-08-06 19:41:33.625 218 12768.92 11.10 55109.18 88888.00 2009-08-06 19:41:33.750 218 12768.92 11.12 55109.20 88888.00 2009-08-06 19:41:33.875 218 12768.90 11.22 55109.25 88888.00 2009-08-06 19:41:34.000 218 12768.90 11.22 55109.22 88888.00 2009-08-06 19:41:34.125 218 12768.90 11.20 55109.22 88888.00 2009-08-06 19:41:34.250 218 12768.88 11.15 55109.22 88888.00 2009-08-06 19:41:34.375 218 12768.88 11.15 55109.20 88888.00 2009-08-06 19:41:34.500 218 12768.90 11.15 55109.18 88888.00 2009-08-06 19:41:34.625 218 12768.83 11.18 55109.20 88888.00 2009-08-06 19:41:34.750 218 12768.77 11.12 55109.18 88888.00 2009-08-06 19:41:34.875 218 12768.83 11.15 55109.20 88888.00 2009-08-06 19:41:35.000 218 12768.90 11.18 55109.18 88888.00 2009-08-06 19:41:35.125 218 12768.92 11.12 55109.20 88888.00 2009-08-06 19:41:35.250 218 12768.85 11.10 55109.20 88888.00 2009-08-06 19:41:35.375 218 12768.90 11.18 55109.25 88888.00 2009-08-06 19:41:35.500 218 12769.00 11.20 55109.22 88888.00 2009-08-06 19:41:35.625 218 12769.02 11.22 55109.25 88888.00 2009-08-06 19:41:35.750 218 12768.95 11.18 55109.20 88888.00 2009-08-06 19:41:35.875 218 12768.85 11.10 55109.20 88888.00 2009-08-06 19:41:36.000 218 12768.88 11.07 55109.20 88888.00 2009-08-06 19:41:36.125 218 12769.00 11.10 55109.22 88888.00 2009-08-06 19:41:36.250 218 12769.02 11.12 55109.20 88888.00 2009-08-06 19:41:36.375 218 12768.98 11.12 55109.22 88888.00 2009-08-06 19:41:36.500 218 12768.95 11.12 55109.22 88888.00 2009-08-06 19:41:36.625 218 12769.00 11.12 55109.20 88888.00 2009-08-06 19:41:36.750 218 12769.02 11.07 55109.18 88888.00 2009-08-06 19:41:36.875 218 12768.98 11.10 55109.20 88888.00 2009-08-06 19:41:37.000 218 12769.05 11.10 55109.20 88888.00 2009-08-06 19:41:37.125 218 12769.08 11.12 55109.18 88888.00 2009-08-06 19:41:37.250 218 12768.98 11.03 55109.18 88888.00 2009-08-06 19:41:37.375 218 12768.98 11.07 55109.15 88888.00 2009-08-06 19:41:37.500 218 12769.00 11.07 55109.15 88888.00 2009-08-06 19:41:37.625 218 12769.02 11.07 55109.15 88888.00 2009-08-06 19:41:37.750 218 12769.10 11.10 55109.18 88888.00 2009-08-06 19:41:37.875 218 12769.08 11.05 55109.18 88888.00 2009-08-06 19:41:38.000 218 12769.02 11.07 55109.18 88888.00 2009-08-06 19:41:38.125 218 12768.95 11.07 55109.15 88888.00 2009-08-06 19:41:38.250 218 12768.95 11.03 55109.15 88888.00 2009-08-06 19:41:38.375 218 12769.00 11.03 55109.18 88888.00 2009-08-06 19:41:38.500 218 12769.00 11.05 55109.20 88888.00 2009-08-06 19:41:38.625 218 12768.98 11.05 55109.18 88888.00 2009-08-06 19:41:38.750 218 12768.92 11.05 55109.12 88888.00 2009-08-06 19:41:38.875 218 12768.95 11.05 55109.12 88888.00 2009-08-06 19:41:39.000 218 12768.95 11.03 55109.12 88888.00 2009-08-06 19:41:39.125 218 12768.92 10.97 55109.12 88888.00 2009-08-06 19:41:39.250 218 12768.95 10.95 55109.15 88888.00 2009-08-06 19:41:39.375 218 12768.98 10.97 55109.18 88888.00 2009-08-06 19:41:39.500 218 12768.92 11.03 55109.18 88888.00 2009-08-06 19:41:39.625 218 12768.95 11.00 55109.15 88888.00 2009-08-06 19:41:39.750 218 12768.88 11.00 55109.15 88888.00 2009-08-06 19:41:39.875 218 12768.90 11.00 55109.12 88888.00 2009-08-06 19:41:40.000 218 12768.98 11.00 55109.12 88888.00 2009-08-06 19:41:40.125 218 12769.00 10.97 55109.15 88888.00 2009-08-06 19:41:40.250 218 12769.02 10.93 55109.18 88888.00 2009-08-06 19:41:40.375 218 12769.05 10.95 55109.20 88888.00 2009-08-06 19:41:40.500 218 12769.08 11.05 55109.20 88888.00 2009-08-06 19:41:40.625 218 12769.05 11.07 55109.18 88888.00 2009-08-06 19:41:40.750 218 12769.02 11.03 55109.18 88888.00 2009-08-06 19:41:40.875 218 12768.98 10.95 55109.15 88888.00 2009-08-06 19:41:41.000 218 12769.12 10.97 55109.12 88888.00 2009-08-06 19:41:41.125 218 12769.15 10.97 55109.12 88888.00 2009-08-06 19:41:41.250 218 12769.05 10.90 55109.18 88888.00 2009-08-06 19:41:41.375 218 12769.02 10.90 55109.18 88888.00 2009-08-06 19:41:41.500 218 12769.00 10.90 55109.15 88888.00 2009-08-06 19:41:41.625 218 12768.98 10.90 55109.15 88888.00 2009-08-06 19:41:41.750 218 12768.98 10.90 55109.15 88888.00 2009-08-06 19:41:41.875 218 12768.95 10.90 55109.15 88888.00 2009-08-06 19:41:42.000 218 12768.95 10.90 55109.15 88888.00 2009-08-06 19:41:42.125 218 12769.00 10.93 55109.15 88888.00 2009-08-06 19:41:42.250 218 12769.02 10.90 55109.15 88888.00 2009-08-06 19:41:42.375 218 12769.02 10.88 55109.18 88888.00 2009-08-06 19:41:42.500 218 12768.98 10.85 55109.12 88888.00 2009-08-06 19:41:42.625 218 12769.02 10.85 55109.15 88888.00 2009-08-06 19:41:42.750 218 12769.08 10.90 55109.15 88888.00 2009-08-06 19:41:42.875 218 12769.08 10.93 55109.18 88888.00 2009-08-06 19:41:43.000 218 12769.10 10.90 55109.18 88888.00 2009-08-06 19:41:43.125 218 12769.08 10.88 55109.18 88888.00 2009-08-06 19:41:43.250 218 12769.05 10.88 55109.18 88888.00 2009-08-06 19:41:43.375 218 12769.10 10.90 55109.18 88888.00 2009-08-06 19:41:43.500 218 12769.10 10.88 55109.18 88888.00 2009-08-06 19:41:43.625 218 12769.10 10.85 55109.18 88888.00 2009-08-06 19:41:43.750 218 12769.08 10.90 55109.18 88888.00 2009-08-06 19:41:43.875 218 12769.05 10.85 55109.18 88888.00 2009-08-06 19:41:44.000 218 12769.00 10.82 55109.15 88888.00 2009-08-06 19:41:44.125 218 12769.05 10.85 55109.18 88888.00 2009-08-06 19:41:44.250 218 12769.00 10.82 55109.15 88888.00 2009-08-06 19:41:44.375 218 12769.10 10.82 55109.12 88888.00 2009-08-06 19:41:44.500 218 12769.10 10.80 55109.12 88888.00 2009-08-06 19:41:44.625 218 12769.08 10.78 55109.12 88888.00 2009-08-06 19:41:44.750 218 12769.02 10.72 55109.12 88888.00 2009-08-06 19:41:44.875 218 12768.98 10.78 55109.12 88888.00 2009-08-06 19:41:45.000 218 12768.95 10.82 55109.12 88888.00 2009-08-06 19:41:45.125 218 12769.00 10.80 55109.12 88888.00 2009-08-06 19:41:45.250 218 12768.98 10.75 55109.15 88888.00 2009-08-06 19:41:45.375 218 12769.02 10.75 55109.12 88888.00 2009-08-06 19:41:45.500 218 12768.98 10.78 55109.12 88888.00 2009-08-06 19:41:45.625 218 12769.02 10.80 55109.10 88888.00 2009-08-06 19:41:45.750 218 12769.05 10.80 55109.15 88888.00 2009-08-06 19:41:45.875 218 12769.02 10.78 55109.12 88888.00 2009-08-06 19:41:46.000 218 12769.02 10.82 55109.12 88888.00 2009-08-06 19:41:46.125 218 12769.08 10.82 55109.12 88888.00 2009-08-06 19:41:46.250 218 12769.05 10.75 55109.12 88888.00 2009-08-06 19:41:46.375 218 12769.10 10.72 55109.15 88888.00 2009-08-06 19:41:46.500 218 12769.12 10.72 55109.12 88888.00 2009-08-06 19:41:46.625 218 12769.15 10.78 55109.10 88888.00 2009-08-06 19:41:46.750 218 12769.12 10.78 55109.10 88888.00 2009-08-06 19:41:46.875 218 12769.08 10.72 55109.10 88888.00 2009-08-06 19:41:47.000 218 12769.12 10.70 55109.10 88888.00 2009-08-06 19:41:47.125 218 12769.15 10.70 55109.10 88888.00 2009-08-06 19:41:47.250 218 12769.08 10.65 55109.12 88888.00 2009-08-06 19:41:47.375 218 12769.10 10.72 55109.15 88888.00 2009-08-06 19:41:47.500 218 12769.15 10.78 55109.15 88888.00 2009-08-06 19:41:47.625 218 12769.12 10.78 55109.12 88888.00 2009-08-06 19:41:47.750 218 12769.10 10.70 55109.12 88888.00 2009-08-06 19:41:47.875 218 12769.05 10.68 55109.12 88888.00 2009-08-06 19:41:48.000 218 12769.02 10.68 55109.12 88888.00 2009-08-06 19:41:48.125 218 12769.02 10.65 55109.10 88888.00 2009-08-06 19:41:48.250 218 12769.00 10.68 55109.12 88888.00 2009-08-06 19:41:48.375 218 12769.00 10.72 55109.12 88888.00 2009-08-06 19:41:48.500 218 12768.98 10.72 55109.15 88888.00 2009-08-06 19:41:48.625 218 12769.02 10.70 55109.15 88888.00 2009-08-06 19:41:48.750 218 12769.08 10.65 55109.12 88888.00 2009-08-06 19:41:48.875 218 12769.17 10.70 55109.15 88888.00 2009-08-06 19:41:49.000 218 12769.15 10.75 55109.12 88888.00 2009-08-06 19:41:49.125 218 12769.10 10.72 55109.12 88888.00 2009-08-06 19:41:49.250 218 12769.10 10.70 55109.12 88888.00 2009-08-06 19:41:49.375 218 12769.10 10.68 55109.15 88888.00 2009-08-06 19:41:49.500 218 12769.05 10.68 55109.15 88888.00 2009-08-06 19:41:49.625 218 12769.12 10.72 55109.18 88888.00 2009-08-06 19:41:49.750 218 12769.17 10.72 55109.18 88888.00 2009-08-06 19:41:49.875 218 12769.10 10.72 55109.15 88888.00 2009-08-06 19:41:50.000 218 12769.08 10.65 55109.10 88888.00 2009-08-06 19:41:50.125 218 12769.10 10.62 55109.07 88888.00 2009-08-06 19:41:50.250 218 12769.05 10.60 55109.10 88888.00 2009-08-06 19:41:50.375 218 12769.05 10.62 55109.12 88888.00 2009-08-06 19:41:50.500 218 12769.05 10.65 55109.10 88888.00 2009-08-06 19:41:50.625 218 12769.05 10.60 55109.10 88888.00 2009-08-06 19:41:50.750 218 12769.10 10.60 55109.07 88888.00 2009-08-06 19:41:50.875 218 12769.12 10.65 55109.10 88888.00 2009-08-06 19:41:51.000 218 12769.17 10.68 55109.12 88888.00 2009-08-06 19:41:51.125 218 12769.27 10.68 55109.12 88888.00 2009-08-06 19:41:51.250 218 12769.25 10.65 55109.15 88888.00 2009-08-06 19:41:51.375 218 12769.25 10.72 55109.18 88888.00 2009-08-06 19:41:51.500 218 12769.25 10.68 55109.15 88888.00 2009-08-06 19:41:51.625 218 12769.25 10.65 55109.18 88888.00 2009-08-06 19:41:51.750 218 12769.23 10.68 55109.15 88888.00 2009-08-06 19:41:51.875 218 12769.10 10.65 55109.15 88888.00 2009-08-06 19:41:52.000 218 12769.15 10.62 55109.15 88888.00 2009-08-06 19:41:52.125 218 12769.23 10.68 55109.15 88888.00 2009-08-06 19:41:52.250 218 12769.17 10.62 55109.15 88888.00 2009-08-06 19:41:52.375 218 12769.12 10.60 55109.15 88888.00 2009-08-06 19:41:52.500 218 12769.20 10.60 55109.15 88888.00 2009-08-06 19:41:52.625 218 12769.35 10.72 55109.18 88888.00 2009-08-06 19:41:52.750 218 12769.33 10.70 55109.18 88888.00 2009-08-06 19:41:52.875 218 12769.23 10.65 55109.15 88888.00 2009-08-06 19:41:53.000 218 12769.25 10.62 55109.12 88888.00 2009-08-06 19:41:53.125 218 12769.20 10.60 55109.15 88888.00 2009-08-06 19:41:53.250 218 12769.25 10.60 55109.12 88888.00 2009-08-06 19:41:53.375 218 12769.25 10.62 55109.12 88888.00 2009-08-06 19:41:53.500 218 12769.20 10.60 55109.12 88888.00 2009-08-06 19:41:53.625 218 12769.17 10.57 55109.10 88888.00 2009-08-06 19:41:53.750 218 12769.20 10.65 55109.12 88888.00 2009-08-06 19:41:53.875 218 12769.20 10.68 55109.12 88888.00 2009-08-06 19:41:54.000 218 12769.20 10.68 55109.12 88888.00 2009-08-06 19:41:54.125 218 12769.30 10.65 55109.12 88888.00 2009-08-06 19:41:54.250 218 12769.25 10.65 55109.12 88888.00 2009-08-06 19:41:54.375 218 12769.23 10.62 55109.12 88888.00 2009-08-06 19:41:54.500 218 12769.23 10.62 55109.12 88888.00 2009-08-06 19:41:54.625 218 12769.25 10.65 55109.15 88888.00 2009-08-06 19:41:54.750 218 12769.27 10.62 55109.15 88888.00 2009-08-06 19:41:54.875 218 12769.30 10.65 55109.18 88888.00 2009-08-06 19:41:55.000 218 12769.17 10.62 55109.15 88888.00 2009-08-06 19:41:55.125 218 12769.15 10.65 55109.15 88888.00 2009-08-06 19:41:55.250 218 12769.12 10.62 55109.20 88888.00 2009-08-06 19:41:55.375 218 12769.20 10.65 55109.20 88888.00 2009-08-06 19:41:55.500 218 12769.17 10.65 55109.18 88888.00 2009-08-06 19:41:55.625 218 12769.17 10.68 55109.18 88888.00 2009-08-06 19:41:55.750 218 12769.12 10.68 55109.12 88888.00 2009-08-06 19:41:55.875 218 12769.17 10.65 55109.12 88888.00 2009-08-06 19:41:56.000 218 12769.25 10.68 55109.12 88888.00 2009-08-06 19:41:56.125 218 12769.20 10.62 55109.12 88888.00 2009-08-06 19:41:56.250 218 12769.10 10.60 55109.12 88888.00 2009-08-06 19:41:56.375 218 12769.05 10.62 55109.12 88888.00 2009-08-06 19:41:56.500 218 12769.10 10.65 55109.12 88888.00 2009-08-06 19:41:56.625 218 12769.23 10.68 55109.12 88888.00 2009-08-06 19:41:56.750 218 12769.20 10.60 55109.10 88888.00 2009-08-06 19:41:56.875 218 12769.17 10.60 55109.15 88888.00 2009-08-06 19:41:57.000 218 12769.17 10.57 55109.12 88888.00 2009-08-06 19:41:57.125 218 12769.15 10.57 55109.15 88888.00 2009-08-06 19:41:57.250 218 12769.20 10.60 55109.18 88888.00 2009-08-06 19:41:57.375 218 12769.30 10.60 55109.15 88888.00 2009-08-06 19:41:57.500 218 12769.30 10.57 55109.12 88888.00 2009-08-06 19:41:57.625 218 12769.27 10.55 55109.12 88888.00 2009-08-06 19:41:57.750 218 12769.12 10.50 55109.15 88888.00 2009-08-06 19:41:57.875 218 12769.10 10.50 55109.15 88888.00 2009-08-06 19:41:58.000 218 12769.17 10.60 55109.15 88888.00 2009-08-06 19:41:58.125 218 12769.30 10.60 55109.15 88888.00 2009-08-06 19:41:58.250 218 12769.30 10.60 55109.18 88888.00 2009-08-06 19:41:58.375 218 12769.25 10.62 55109.18 88888.00 2009-08-06 19:41:58.500 218 12769.15 10.60 55109.15 88888.00 2009-08-06 19:41:58.625 218 12769.12 10.60 55109.15 88888.00 2009-08-06 19:41:58.750 218 12769.15 10.57 55109.15 88888.00 2009-08-06 19:41:58.875 218 12769.17 10.55 55109.12 88888.00 2009-08-06 19:41:59.000 218 12769.20 10.50 55109.07 88888.00 2009-08-06 19:41:59.125 218 12769.27 10.55 55109.10 88888.00 2009-08-06 19:41:59.250 218 12769.20 10.55 55109.12 88888.00 2009-08-06 19:41:59.375 218 12769.15 10.55 55109.12 88888.00 2009-08-06 19:41:59.500 218 12769.20 10.55 55109.12 88888.00 2009-08-06 19:41:59.625 218 12769.25 10.57 55109.15 88888.00 2009-08-06 19:41:59.750 218 12769.23 10.55 55109.18 88888.00 2009-08-06 19:41:59.875 218 12769.15 10.55 55109.15 88888.00 2009-08-06 19:42:00.000 218 12769.23 10.55 55109.10 88888.00 2009-08-06 19:42:00.125 218 12769.33 10.55 55109.15 88888.00 2009-08-06 19:42:00.250 218 12769.30 10.53 55109.12 88888.00 2009-08-06 19:42:00.375 218 12769.30 10.57 55109.10 88888.00 2009-08-06 19:42:00.500 218 12769.27 10.57 55109.10 88888.00 2009-08-06 19:42:00.625 218 12769.35 10.55 55109.07 88888.00 2009-08-06 19:42:00.750 218 12769.40 10.50 55109.07 88888.00 2009-08-06 19:42:00.875 218 12769.40 10.50 55109.10 88888.00 2009-08-06 19:42:01.000 218 12769.38 10.50 55109.10 88888.00 2009-08-06 19:42:01.125 218 12769.33 10.47 55109.12 88888.00 2009-08-06 19:42:01.250 218 12769.30 10.50 55109.10 88888.00 2009-08-06 19:42:01.375 218 12769.35 10.50 55109.12 88888.00 2009-08-06 19:42:01.500 218 12769.30 10.45 55109.12 88888.00 2009-08-06 19:42:01.625 218 12769.23 10.50 55109.10 88888.00 2009-08-06 19:42:01.750 218 12769.25 10.57 55109.12 88888.00 2009-08-06 19:42:01.875 218 12769.30 10.50 55109.10 88888.00 2009-08-06 19:42:02.000 218 12769.38 10.47 55109.12 88888.00 2009-08-06 19:42:02.125 218 12769.38 10.45 55109.15 88888.00 2009-08-06 19:42:02.250 218 12769.33 10.50 55109.15 88888.00 2009-08-06 19:42:02.375 218 12769.38 10.50 55109.12 88888.00 2009-08-06 19:42:02.500 218 12769.40 10.45 55109.12 88888.00 2009-08-06 19:42:02.625 218 12769.33 10.45 55109.12 88888.00 2009-08-06 19:42:02.750 218 12769.33 10.47 55109.12 88888.00 2009-08-06 19:42:02.875 218 12769.33 10.43 55109.10 88888.00 2009-08-06 19:42:03.000 218 12769.40 10.43 55109.12 88888.00 2009-08-06 19:42:03.125 218 12769.42 10.43 55109.12 88888.00 2009-08-06 19:42:03.250 218 12769.30 10.40 55109.12 88888.00 2009-08-06 19:42:03.375 218 12769.27 10.43 55109.10 88888.00 2009-08-06 19:42:03.500 218 12769.30 10.45 55109.10 88888.00 2009-08-06 19:42:03.625 218 12769.40 10.45 55109.10 88888.00 2009-08-06 19:42:03.750 218 12769.42 10.38 55109.10 88888.00 2009-08-06 19:42:03.875 218 12769.38 10.35 55109.07 88888.00 2009-08-06 19:42:04.000 218 12769.40 10.40 55109.10 88888.00 2009-08-06 19:42:04.125 218 12769.38 10.47 55109.12 88888.00 2009-08-06 19:42:04.250 218 12769.33 10.53 55109.15 88888.00 2009-08-06 19:42:04.375 218 12769.33 10.50 55109.15 88888.00 2009-08-06 19:42:04.500 218 12769.30 10.45 55109.12 88888.00 2009-08-06 19:42:04.625 218 12769.35 10.43 55109.12 88888.00 2009-08-06 19:42:04.750 218 12769.38 10.47 55109.18 88888.00 2009-08-06 19:42:04.875 218 12769.40 10.45 55109.18 88888.00 2009-08-06 19:42:05.000 218 12769.40 10.43 55109.15 88888.00 2009-08-06 19:42:05.125 218 12769.35 10.38 55109.12 88888.00 2009-08-06 19:42:05.250 218 12769.35 10.40 55109.15 88888.00 2009-08-06 19:42:05.375 218 12769.42 10.43 55109.15 88888.00 2009-08-06 19:42:05.500 218 12769.45 10.38 55109.12 88888.00 2009-08-06 19:42:05.625 218 12769.45 10.38 55109.12 88888.00 2009-08-06 19:42:05.750 218 12769.45 10.45 55109.10 88888.00 2009-08-06 19:42:05.875 218 12769.38 10.43 55109.12 88888.00 2009-08-06 19:42:06.000 218 12769.42 10.43 55109.15 88888.00 2009-08-06 19:42:06.125 218 12769.50 10.43 55109.12 88888.00 2009-08-06 19:42:06.250 218 12769.45 10.38 55109.12 88888.00 2009-08-06 19:42:06.375 218 12769.45 10.38 55109.10 88888.00 2009-08-06 19:42:06.500 218 12769.35 10.43 55109.10 88888.00 2009-08-06 19:42:06.625 218 12769.33 10.43 55109.12 88888.00 2009-08-06 19:42:06.750 218 12769.40 10.43 55109.12 88888.00 2009-08-06 19:42:06.875 218 12769.45 10.40 55109.12 88888.00 2009-08-06 19:42:07.000 218 12769.45 10.40 55109.12 88888.00 2009-08-06 19:42:07.125 218 12769.45 10.40 55109.12 88888.00 2009-08-06 19:42:07.250 218 12769.42 10.38 55109.12 88888.00 2009-08-06 19:42:07.375 218 12769.50 10.38 55109.18 88888.00 2009-08-06 19:42:07.500 218 12769.50 10.40 55109.18 88888.00 2009-08-06 19:42:07.625 218 12769.45 10.38 55109.12 88888.00 2009-08-06 19:42:07.750 218 12769.48 10.38 55109.10 88888.00 2009-08-06 19:42:07.875 218 12769.48 10.38 55109.12 88888.00 2009-08-06 19:42:08.000 218 12769.48 10.40 55109.10 88888.00 2009-08-06 19:42:08.125 218 12769.45 10.38 55109.15 88888.00 2009-08-06 19:42:08.250 218 12769.40 10.40 55109.12 88888.00 2009-08-06 19:42:08.375 218 12769.50 10.43 55109.12 88888.00 2009-08-06 19:42:08.500 218 12769.45 10.32 55109.15 88888.00 2009-08-06 19:42:08.625 218 12769.45 10.30 55109.15 88888.00 2009-08-06 19:42:08.750 218 12769.48 10.35 55109.18 88888.00 2009-08-06 19:42:08.875 218 12769.48 10.40 55109.15 88888.00 2009-08-06 19:42:09.000 218 12769.45 10.40 55109.12 88888.00 2009-08-06 19:42:09.125 218 12769.33 10.40 55109.15 88888.00 2009-08-06 19:42:09.250 218 12769.27 10.38 55109.15 88888.00 2009-08-06 19:42:09.375 218 12769.35 10.35 55109.12 88888.00 2009-08-06 19:42:09.500 218 12769.40 10.30 55109.12 88888.00 2009-08-06 19:42:09.625 218 12769.42 10.30 55109.10 88888.00 2009-08-06 19:42:09.750 218 12769.48 10.32 55109.12 88888.00 2009-08-06 19:42:09.875 218 12769.50 10.45 55109.15 88888.00 2009-08-06 19:42:10.000 218 12769.48 10.43 55109.12 88888.00 2009-08-06 19:42:10.125 218 12769.42 10.35 55109.10 88888.00 2009-08-06 19:42:10.250 218 12769.40 10.30 55109.12 88888.00 2009-08-06 19:42:10.375 218 12769.42 10.32 55109.10 88888.00 2009-08-06 19:42:10.500 218 12769.40 10.32 55109.10 88888.00 2009-08-06 19:42:10.625 218 12769.38 10.30 55109.10 88888.00 2009-08-06 19:42:10.750 218 12769.35 10.32 55109.12 88888.00 2009-08-06 19:42:10.875 218 12769.33 10.32 55109.10 88888.00 2009-08-06 19:42:11.000 218 12769.35 10.28 55109.07 88888.00 2009-08-06 19:42:11.125 218 12769.45 10.32 55109.10 88888.00 2009-08-06 19:42:11.250 218 12769.48 10.35 55109.15 88888.00 2009-08-06 19:42:11.375 218 12769.42 10.35 55109.15 88888.00 2009-08-06 19:42:11.500 218 12769.38 10.32 55109.12 88888.00 2009-08-06 19:42:11.625 218 12769.40 10.32 55109.10 88888.00 2009-08-06 19:42:11.750 218 12769.45 10.35 55109.12 88888.00 2009-08-06 19:42:11.875 218 12769.50 10.40 55109.12 88888.00 2009-08-06 19:42:12.000 218 12769.60 10.35 55109.10 88888.00 2009-08-06 19:42:12.125 218 12769.58 10.30 55109.10 88888.00 2009-08-06 19:42:12.250 218 12769.52 10.28 55109.12 88888.00 2009-08-06 19:42:12.375 218 12769.52 10.30 55109.12 88888.00 2009-08-06 19:42:12.500 218 12769.52 10.38 55109.18 88888.00 2009-08-06 19:42:12.625 218 12769.55 10.40 55109.18 88888.00 2009-08-06 19:42:12.750 218 12769.55 10.35 55109.10 88888.00 2009-08-06 19:42:12.875 218 12769.52 10.30 55109.15 88888.00 2009-08-06 19:42:13.000 218 12769.50 10.35 55109.15 88888.00 2009-08-06 19:42:13.125 218 12769.48 10.35 55109.12 88888.00 2009-08-06 19:42:13.250 218 12769.38 10.30 55109.12 88888.00 2009-08-06 19:42:13.375 218 12769.40 10.30 55109.12 88888.00 2009-08-06 19:42:13.500 218 12769.48 10.30 55109.12 88888.00 2009-08-06 19:42:13.625 218 12769.52 10.30 55109.12 88888.00 2009-08-06 19:42:13.750 218 12769.52 10.35 55109.15 88888.00 2009-08-06 19:42:13.875 218 12769.48 10.38 55109.15 88888.00 2009-08-06 19:42:14.000 218 12769.48 10.35 55109.18 88888.00 2009-08-06 19:42:14.125 218 12769.55 10.35 55109.15 88888.00 2009-08-06 19:42:14.250 218 12769.60 10.35 55109.15 88888.00 2009-08-06 19:42:14.375 218 12769.58 10.32 55109.15 88888.00 2009-08-06 19:42:14.500 218 12769.50 10.32 55109.15 88888.00 2009-08-06 19:42:14.625 218 12769.50 10.38 55109.18 88888.00 2009-08-06 19:42:14.750 218 12769.52 10.35 55109.12 88888.00 2009-08-06 19:42:14.875 218 12769.50 10.28 55109.10 88888.00 2009-08-06 19:42:15.000 218 12769.50 10.28 55109.15 88888.00 2009-08-06 19:42:15.125 218 12769.52 10.28 55109.20 88888.00 2009-08-06 19:42:15.250 218 12769.50 10.30 55109.18 88888.00 2009-08-06 19:42:15.375 218 12769.42 10.30 55109.10 88888.00 2009-08-06 19:42:15.500 218 12769.40 10.25 55109.05 88888.00 2009-08-06 19:42:15.625 218 12769.45 10.30 55109.07 88888.00 2009-08-06 19:42:15.750 218 12769.48 10.32 55109.12 88888.00 2009-08-06 19:42:15.875 218 12769.40 10.32 55109.12 88888.00 2009-08-06 19:42:16.000 218 12769.40 10.30 55109.12 88888.00 2009-08-06 19:42:16.125 218 12769.45 10.30 55109.18 88888.00 2009-08-06 19:42:16.250 218 12769.45 10.30 55109.12 88888.00 2009-08-06 19:42:16.375 218 12769.40 10.28 55109.12 88888.00 2009-08-06 19:42:16.500 218 12769.40 10.30 55109.12 88888.00 2009-08-06 19:42:16.625 218 12769.42 10.30 55109.12 88888.00 2009-08-06 19:42:16.750 218 12769.42 10.30 55109.15 88888.00 2009-08-06 19:42:16.875 218 12769.45 10.32 55109.12 88888.00 2009-08-06 19:42:17.000 218 12769.50 10.30 55109.10 88888.00 2009-08-06 19:42:17.125 218 12769.45 10.28 55109.10 88888.00 2009-08-06 19:42:17.250 218 12769.45 10.30 55109.15 88888.00 2009-08-06 19:42:17.375 218 12769.55 10.35 55109.18 88888.00 2009-08-06 19:42:17.500 218 12769.58 10.38 55109.18 88888.00 2009-08-06 19:42:17.625 218 12769.55 10.35 55109.18 88888.00 2009-08-06 19:42:17.750 218 12769.50 10.28 55109.18 88888.00 2009-08-06 19:42:17.875 218 12769.50 10.28 55109.15 88888.00 2009-08-06 19:42:18.000 218 12769.50 10.28 55109.15 88888.00 2009-08-06 19:42:18.125 218 12769.48 10.30 55109.15 88888.00 2009-08-06 19:42:18.250 218 12769.60 10.30 55109.12 88888.00 2009-08-06 19:42:18.375 218 12769.60 10.28 55109.12 88888.00 2009-08-06 19:42:18.500 218 12769.58 10.25 55109.10 88888.00 2009-08-06 19:42:18.625 218 12769.58 10.25 55109.12 88888.00 2009-08-06 19:42:18.750 218 12769.55 10.22 55109.12 88888.00 2009-08-06 19:42:18.875 218 12769.55 10.18 55109.12 88888.00 2009-08-06 19:42:19.000 218 12769.58 10.28 55109.15 88888.00 2009-08-06 19:42:19.125 218 12769.62 10.30 55109.15 88888.00 2009-08-06 19:42:19.250 218 12769.60 10.25 55109.12 88888.00 2009-08-06 19:42:19.375 218 12769.58 10.20 55109.10 88888.00 2009-08-06 19:42:19.500 218 12769.52 10.22 55109.15 88888.00 2009-08-06 19:42:19.625 218 12769.58 10.28 55109.15 88888.00 2009-08-06 19:42:19.750 218 12769.55 10.35 55109.18 88888.00 2009-08-06 19:42:19.875 218 12769.50 10.30 55109.12 88888.00 2009-08-06 19:42:20.000 218 12769.48 10.25 55109.12 88888.00 2009-08-06 19:42:20.125 218 12769.55 10.32 55109.15 88888.00 2009-08-06 19:42:20.250 218 12769.50 10.30 55109.18 88888.00 2009-08-06 19:42:20.375 218 12769.50 10.32 55109.12 88888.00 2009-08-06 19:42:20.500 218 12769.50 10.28 55109.15 88888.00 2009-08-06 19:42:20.625 218 12769.55 10.22 55109.12 88888.00 2009-08-06 19:42:20.750 218 12769.50 10.25 55109.12 88888.00 2009-08-06 19:42:20.875 218 12769.45 10.28 55109.15 88888.00 2009-08-06 19:42:21.000 218 12769.52 10.28 55109.15 88888.00 2009-08-06 19:42:21.125 218 12769.62 10.30 55109.20 88888.00 2009-08-06 19:42:21.250 218 12769.62 10.35 55109.20 88888.00 2009-08-06 19:42:21.375 218 12769.55 10.32 55109.18 88888.00 2009-08-06 19:42:21.500 218 12769.50 10.28 55109.10 88888.00 2009-08-06 19:42:21.625 218 12769.58 10.25 55109.15 88888.00 2009-08-06 19:42:21.750 218 12769.60 10.28 55109.15 88888.00 2009-08-06 19:42:21.875 218 12769.55 10.28 55109.12 88888.00 2009-08-06 19:42:22.000 218 12769.58 10.28 55109.10 88888.00 2009-08-06 19:42:22.125 218 12769.50 10.28 55109.15 88888.00 2009-08-06 19:42:22.250 218 12769.45 10.20 55109.15 88888.00 2009-08-06 19:42:22.375 218 12769.50 10.22 55109.15 88888.00 2009-08-06 19:42:22.500 218 12769.58 10.28 55109.12 88888.00 2009-08-06 19:42:22.625 218 12769.48 10.28 55109.12 88888.00 2009-08-06 19:42:22.750 218 12769.50 10.25 55109.15 88888.00 2009-08-06 19:42:22.875 218 12769.52 10.20 55109.12 88888.00 2009-08-06 19:42:23.000 218 12769.50 10.20 55109.12 88888.00 2009-08-06 19:42:23.125 218 12769.50 10.22 55109.18 88888.00 2009-08-06 19:42:23.250 218 12769.50 10.22 55109.18 88888.00 2009-08-06 19:42:23.375 218 12769.58 10.22 55109.18 88888.00 2009-08-06 19:42:23.500 218 12769.50 10.22 55109.15 88888.00 2009-08-06 19:42:23.625 218 12769.48 10.28 55109.15 88888.00 2009-08-06 19:42:23.750 218 12769.55 10.28 55109.15 88888.00 2009-08-06 19:42:23.875 218 12769.52 10.22 55109.18 88888.00 2009-08-06 19:42:24.000 218 12769.52 10.25 55109.18 88888.00 2009-08-06 19:42:24.125 218 12769.50 10.28 55109.18 88888.00 2009-08-06 19:42:24.250 218 12769.50 10.28 55109.20 88888.00 2009-08-06 19:42:24.375 218 12769.52 10.25 55109.22 88888.00 2009-08-06 19:42:24.500 218 12769.52 10.20 55109.20 88888.00 2009-08-06 19:42:24.625 218 12769.55 10.18 55109.18 88888.00 2009-08-06 19:42:24.750 218 12769.58 10.15 55109.12 88888.00 2009-08-06 19:42:24.875 218 12769.55 10.15 55109.12 88888.00 2009-08-06 19:42:25.000 218 12769.58 10.20 55109.15 88888.00 2009-08-06 19:42:25.125 218 12769.60 10.22 55109.15 88888.00 2009-08-06 19:42:25.250 218 12769.52 10.25 55109.18 88888.00 2009-08-06 19:42:25.375 218 12769.52 10.22 55109.18 88888.00 2009-08-06 19:42:25.500 218 12769.48 10.12 55109.12 88888.00 2009-08-06 19:42:25.625 218 12769.52 10.12 55109.12 88888.00 2009-08-06 19:42:25.750 218 12769.55 10.20 55109.12 88888.00 2009-08-06 19:42:25.875 218 12769.55 10.22 55109.18 88888.00 2009-08-06 19:42:26.000 218 12769.45 10.22 55109.15 88888.00 2009-08-06 19:42:26.125 218 12769.40 10.20 55109.18 88888.00 2009-08-06 19:42:26.250 218 12769.40 10.22 55109.20 88888.00 2009-08-06 19:42:26.375 218 12769.42 10.22 55109.18 88888.00 2009-08-06 19:42:26.500 218 12769.42 10.28 55109.20 88888.00 2009-08-06 19:42:26.625 218 12769.38 10.28 55109.20 88888.00 2009-08-06 19:42:26.750 218 12769.42 10.18 55109.18 88888.00 2009-08-06 19:42:26.875 218 12769.50 10.12 55109.18 88888.00 2009-08-06 19:42:27.000 218 12769.55 10.18 55109.18 88888.00 2009-08-06 19:42:27.125 218 12769.52 10.22 55109.18 88888.00 2009-08-06 19:42:27.250 218 12769.45 10.15 55109.20 88888.00 2009-08-06 19:42:27.375 218 12769.48 10.20 55109.18 88888.00 2009-08-06 19:42:27.500 218 12769.52 10.22 55109.18 88888.00 2009-08-06 19:42:27.625 218 12769.48 10.18 55109.18 88888.00 2009-08-06 19:42:27.750 218 12769.42 10.12 55109.20 88888.00 2009-08-06 19:42:27.875 218 12769.48 10.10 55109.18 88888.00 2009-08-06 19:42:28.000 218 12769.48 10.15 55109.15 88888.00 2009-08-06 19:42:28.125 218 12769.52 10.07 55109.12 88888.00 2009-08-06 19:42:28.250 218 12769.50 10.10 55109.15 88888.00 2009-08-06 19:42:28.375 218 12769.58 10.18 55109.15 88888.00 2009-08-06 19:42:28.500 218 12769.58 10.20 55109.18 88888.00 2009-08-06 19:42:28.625 218 12769.58 10.22 55109.22 88888.00 2009-08-06 19:42:28.750 218 12769.60 10.12 55109.22 88888.00 2009-08-06 19:42:28.875 218 12769.62 10.05 55109.18 88888.00 2009-08-06 19:42:29.000 218 12769.52 10.07 55109.12 88888.00 2009-08-06 19:42:29.125 218 12769.50 10.10 55109.18 88888.00 2009-08-06 19:42:29.250 218 12769.50 10.15 55109.18 88888.00 2009-08-06 19:42:29.375 218 12769.58 10.12 55109.22 88888.00 2009-08-06 19:42:29.500 218 12769.55 10.10 55109.20 88888.00 2009-08-06 19:42:29.625 218 12769.50 10.12 55109.18 88888.00 2009-08-06 19:42:29.750 218 12769.48 10.12 55109.20 88888.00 2009-08-06 19:42:29.875 218 12769.42 10.10 55109.18 88888.00 2009-08-06 19:42:30.000 218 12769.42 10.12 55109.20 88888.00 2009-08-06 19:42:30.125 218 12769.42 10.10 55109.20 88888.00 2009-08-06 19:42:30.250 218 12769.45 10.10 55109.20 88888.00 2009-08-06 19:42:30.375 218 12769.38 10.12 55109.20 88888.00 2009-08-06 19:42:30.500 218 12769.38 10.12 55109.20 88888.00 2009-08-06 19:42:30.625 218 12769.40 10.15 55109.20 88888.00 2009-08-06 19:42:30.750 218 12769.45 10.15 55109.20 88888.00 2009-08-06 19:42:30.875 218 12769.48 10.15 55109.18 88888.00 2009-08-06 19:42:31.000 218 12769.45 10.15 55109.15 88888.00 2009-08-06 19:42:31.125 218 12769.45 10.07 55109.15 88888.00 2009-08-06 19:42:31.250 218 12769.42 10.07 55109.12 88888.00 2009-08-06 19:42:31.375 218 12769.55 10.12 55109.18 88888.00 2009-08-06 19:42:31.500 218 12769.55 10.12 55109.15 88888.00 2009-08-06 19:42:31.625 218 12769.48 10.10 55109.12 88888.00 2009-08-06 19:42:31.750 218 12769.42 10.12 55109.15 88888.00 2009-08-06 19:42:31.875 218 12769.35 10.05 55109.12 88888.00 2009-08-06 19:42:32.000 218 12769.35 10.07 55109.12 88888.00 2009-08-06 19:42:32.125 218 12769.45 10.07 55109.15 88888.00 2009-08-06 19:42:32.250 218 12769.42 10.07 55109.12 88888.00 2009-08-06 19:42:32.375 218 12769.45 10.10 55109.18 88888.00 2009-08-06 19:42:32.500 218 12769.40 10.10 55109.15 88888.00 2009-08-06 19:42:32.625 218 12769.40 10.03 55109.15 88888.00 2009-08-06 19:42:32.750 218 12769.45 10.05 55109.18 88888.00 2009-08-06 19:42:32.875 218 12769.45 10.07 55109.20 88888.00 2009-08-06 19:42:33.000 218 12769.38 10.10 55109.18 88888.00 2009-08-06 19:42:33.125 218 12769.40 10.12 55109.18 88888.00 2009-08-06 19:42:33.250 218 12769.45 10.05 55109.18 88888.00 2009-08-06 19:42:33.375 218 12769.48 10.05 55109.15 88888.00 2009-08-06 19:42:33.500 218 12769.48 10.07 55109.18 88888.00 2009-08-06 19:42:33.625 218 12769.42 10.03 55109.18 88888.00 2009-08-06 19:42:33.750 218 12769.50 10.10 55109.20 88888.00 2009-08-06 19:42:33.875 218 12769.48 10.10 55109.20 88888.00 2009-08-06 19:42:34.000 218 12769.48 10.07 55109.18 88888.00 2009-08-06 19:42:34.125 218 12769.55 10.10 55109.18 88888.00 2009-08-06 19:42:34.250 218 12769.48 10.05 55109.15 88888.00 2009-08-06 19:42:34.375 218 12769.38 10.07 55109.18 88888.00 2009-08-06 19:42:34.500 218 12769.35 10.07 55109.18 88888.00 2009-08-06 19:42:34.625 218 12769.35 10.05 55109.15 88888.00 2009-08-06 19:42:34.750 218 12769.38 10.05 55109.18 88888.00 2009-08-06 19:42:34.875 218 12769.33 10.05 55109.15 88888.00 2009-08-06 19:42:35.000 218 12769.33 10.10 55109.18 88888.00 2009-08-06 19:42:35.125 218 12769.30 10.10 55109.18 88888.00 2009-08-06 19:42:35.250 218 12769.30 10.07 55109.18 88888.00 2009-08-06 19:42:35.375 218 12769.38 10.07 55109.20 88888.00 2009-08-06 19:42:35.500 218 12769.40 10.05 55109.18 88888.00 2009-08-06 19:42:35.625 218 12769.45 10.07 55109.22 88888.00 2009-08-06 19:42:35.750 218 12769.40 10.07 55109.20 88888.00 2009-08-06 19:42:35.875 218 12769.33 10.07 55109.20 88888.00 2009-08-06 19:42:36.000 218 12769.35 10.05 55109.20 88888.00 2009-08-06 19:42:36.125 218 12769.33 10.00 55109.20 88888.00 2009-08-06 19:42:36.250 218 12769.35 10.05 55109.20 88888.00 2009-08-06 19:42:36.375 218 12769.48 10.10 55109.20 88888.00 2009-08-06 19:42:36.500 218 12769.48 10.10 55109.20 88888.00 2009-08-06 19:42:36.625 218 12769.45 10.05 55109.18 88888.00 2009-08-06 19:42:36.750 218 12769.45 10.03 55109.18 88888.00 2009-08-06 19:42:36.875 218 12769.45 10.00 55109.15 88888.00 2009-08-06 19:42:37.000 218 12769.50 10.05 55109.15 88888.00 2009-08-06 19:42:37.125 218 12769.48 10.10 55109.18 88888.00 2009-08-06 19:42:37.250 218 12769.40 10.05 55109.20 88888.00 2009-08-06 19:42:37.375 218 12769.30 10.05 55109.20 88888.00 2009-08-06 19:42:37.500 218 12769.33 10.05 55109.20 88888.00 2009-08-06 19:42:37.625 218 12769.42 10.10 55109.22 88888.00 2009-08-06 19:42:37.750 218 12769.45 10.07 55109.20 88888.00 2009-08-06 19:42:37.875 218 12769.35 9.97 55109.18 88888.00 2009-08-06 19:42:38.000 218 12769.35 9.97 55109.18 88888.00 2009-08-06 19:42:38.125 218 12769.35 10.05 55109.20 88888.00 2009-08-06 19:42:38.250 218 12769.33 9.97 55109.20 88888.00 2009-08-06 19:42:38.375 218 12769.33 9.97 55109.18 88888.00 2009-08-06 19:42:38.500 218 12769.38 10.03 55109.22 88888.00 2009-08-06 19:42:38.625 218 12769.42 10.03 55109.22 88888.00 2009-08-06 19:42:38.750 218 12769.35 10.03 55109.22 88888.00 2009-08-06 19:42:38.875 218 12769.27 10.03 55109.20 88888.00 2009-08-06 19:42:39.000 218 12769.27 10.00 55109.18 88888.00 2009-08-06 19:42:39.125 218 12769.30 9.97 55109.18 88888.00 2009-08-06 19:42:39.250 218 12769.38 10.03 55109.20 88888.00 2009-08-06 19:42:39.375 218 12769.35 10.05 55109.20 88888.00 2009-08-06 19:42:39.500 218 12769.30 10.05 55109.18 88888.00 2009-08-06 19:42:39.625 218 12769.25 9.97 55109.18 88888.00 2009-08-06 19:42:39.750 218 12769.33 9.97 55109.20 88888.00 2009-08-06 19:42:39.875 218 12769.38 9.97 55109.22 88888.00 2009-08-06 19:42:40.000 218 12769.40 10.00 55109.20 88888.00 2009-08-06 19:42:40.125 218 12769.40 10.07 55109.22 88888.00 2009-08-06 19:42:40.250 218 12769.30 10.00 55109.20 88888.00 2009-08-06 19:42:40.375 218 12769.23 10.00 55109.20 88888.00 2009-08-06 19:42:40.500 218 12769.27 9.97 55109.25 88888.00 2009-08-06 19:42:40.625 218 12769.33 9.97 55109.22 88888.00 2009-08-06 19:42:40.750 218 12769.27 9.97 55109.20 88888.00 2009-08-06 19:42:40.875 218 12769.27 10.00 55109.22 88888.00 2009-08-06 19:42:41.000 218 12769.33 10.05 55109.22 88888.00 2009-08-06 19:42:41.125 218 12769.42 10.00 55109.20 88888.00 2009-08-06 19:42:41.250 218 12769.35 9.90 55109.18 88888.00 2009-08-06 19:42:41.375 218 12769.27 9.90 55109.20 88888.00 2009-08-06 19:42:41.500 218 12769.30 9.97 55109.20 88888.00 2009-08-06 19:42:41.625 218 12769.30 10.03 55109.20 88888.00 2009-08-06 19:42:41.750 218 12769.30 10.07 55109.20 88888.00 2009-08-06 19:42:41.875 218 12769.33 10.03 55109.20 88888.00 2009-08-06 19:42:42.000 218 12769.33 9.95 55109.20 88888.00 2009-08-06 19:42:42.125 218 12769.38 10.00 55109.22 88888.00 2009-08-06 19:42:42.250 218 12769.35 10.00 55109.20 88888.00 2009-08-06 19:42:42.375 218 12769.30 10.00 55109.20 88888.00 2009-08-06 19:42:42.500 218 12769.30 9.97 55109.22 88888.00 2009-08-06 19:42:42.625 218 12769.33 9.95 55109.20 88888.00 2009-08-06 19:42:42.750 218 12769.27 9.97 55109.18 88888.00 2009-08-06 19:42:42.875 218 12769.25 9.97 55109.18 88888.00 2009-08-06 19:42:43.000 218 12769.30 10.00 55109.18 88888.00 2009-08-06 19:42:43.125 218 12769.30 9.95 55109.18 88888.00 2009-08-06 19:42:43.250 218 12769.27 9.93 55109.18 88888.00 2009-08-06 19:42:43.375 218 12769.33 9.93 55109.15 88888.00 2009-08-06 19:42:43.500 218 12769.30 9.90 55109.15 88888.00 2009-08-06 19:42:43.625 218 12769.27 9.97 55109.18 88888.00 2009-08-06 19:42:43.750 218 12769.35 10.03 55109.20 88888.00 2009-08-06 19:42:43.875 218 12769.45 10.10 55109.20 88888.00 2009-08-06 19:42:44.000 218 12769.42 10.07 55109.18 88888.00 2009-08-06 19:42:44.125 218 12769.33 9.97 55109.20 88888.00 2009-08-06 19:42:44.250 218 12769.25 9.90 55109.18 88888.00 2009-08-06 19:42:44.375 218 12769.30 9.93 55109.18 88888.00 2009-08-06 19:42:44.500 218 12769.30 9.97 55109.18 88888.00 2009-08-06 19:42:44.625 218 12769.27 9.97 55109.18 88888.00 2009-08-06 19:42:44.750 218 12769.25 9.95 55109.18 88888.00 2009-08-06 19:42:44.875 218 12769.33 9.95 55109.20 88888.00 2009-08-06 19:42:45.000 218 12769.35 10.03 55109.20 88888.00 2009-08-06 19:42:45.125 218 12769.30 10.03 55109.20 88888.00 2009-08-06 19:42:45.250 218 12769.27 9.93 55109.18 88888.00 2009-08-06 19:42:45.375 218 12769.25 10.00 55109.18 88888.00 2009-08-06 19:42:45.500 218 12769.27 10.00 55109.20 88888.00 2009-08-06 19:42:45.625 218 12769.30 9.97 55109.18 88888.00 2009-08-06 19:42:45.750 218 12769.35 9.95 55109.18 88888.00 2009-08-06 19:42:45.875 218 12769.40 10.00 55109.22 88888.00 2009-08-06 19:42:46.000 218 12769.40 10.07 55109.18 88888.00 2009-08-06 19:42:46.125 218 12769.42 10.03 55109.18 88888.00 2009-08-06 19:42:46.250 218 12769.35 10.00 55109.18 88888.00 2009-08-06 19:42:46.375 218 12769.33 9.97 55109.18 88888.00 2009-08-06 19:42:46.500 218 12769.27 10.00 55109.18 88888.00 2009-08-06 19:42:46.625 218 12769.25 9.93 55109.18 88888.00 2009-08-06 19:42:46.750 218 12769.23 9.93 55109.20 88888.00 2009-08-06 19:42:46.875 218 12769.20 9.93 55109.15 88888.00 2009-08-06 19:42:47.000 218 12769.23 9.97 55109.15 88888.00 2009-08-06 19:42:47.125 218 12769.23 9.97 55109.18 88888.00 2009-08-06 19:42:47.250 218 12769.25 9.93 55109.18 88888.00 2009-08-06 19:42:47.375 218 12769.25 9.97 55109.15 88888.00 2009-08-06 19:42:47.500 218 12769.23 10.00 55109.18 88888.00 2009-08-06 19:42:47.625 218 12769.17 9.97 55109.18 88888.00 2009-08-06 19:42:47.750 218 12769.20 10.00 55109.15 88888.00 2009-08-06 19:42:47.875 218 12769.23 9.95 55109.12 88888.00 2009-08-06 19:42:48.000 218 12769.27 9.93 55109.15 88888.00 2009-08-06 19:42:48.125 218 12769.30 9.90 55109.18 88888.00 2009-08-06 19:42:48.250 218 12769.27 9.90 55109.18 88888.00 2009-08-06 19:42:48.375 218 12769.33 9.95 55109.15 88888.00 2009-08-06 19:42:48.500 218 12769.30 9.97 55109.18 88888.00 2009-08-06 19:42:48.625 218 12769.25 9.95 55109.20 88888.00 2009-08-06 19:42:48.750 218 12769.15 9.93 55109.18 88888.00 2009-08-06 19:42:48.875 218 12769.08 9.97 55109.15 88888.00 2009-08-06 19:42:49.000 218 12769.10 9.95 55109.15 88888.00 2009-08-06 19:42:49.125 218 12769.20 9.95 55109.15 88888.00 2009-08-06 19:42:49.250 218 12769.23 9.93 55109.18 88888.00 2009-08-06 19:42:49.375 218 12769.23 9.90 55109.18 88888.00 2009-08-06 19:42:49.500 218 12769.25 9.93 55109.20 88888.00 2009-08-06 19:42:49.625 218 12769.23 10.03 55109.20 88888.00 2009-08-06 19:42:49.750 218 12769.17 10.00 55109.18 88888.00 2009-08-06 19:42:49.875 218 12769.17 9.95 55109.18 88888.00 2009-08-06 19:42:50.000 218 12769.17 9.93 55109.18 88888.00 2009-08-06 19:42:50.125 218 12769.20 9.93 55109.18 88888.00 2009-08-06 19:42:50.250 218 12769.15 9.88 55109.18 88888.00 2009-08-06 19:42:50.375 218 12769.17 9.93 55109.15 88888.00 2009-08-06 19:42:50.500 218 12769.12 9.97 55109.18 88888.00 2009-08-06 19:42:50.625 218 12769.15 9.97 55109.20 88888.00 2009-08-06 19:42:50.750 218 12769.27 9.93 55109.18 88888.00 2009-08-06 19:42:50.875 218 12769.30 9.90 55109.20 88888.00 2009-08-06 19:42:51.000 218 12769.30 9.95 55109.20 88888.00 2009-08-06 19:42:51.125 218 12769.30 9.97 55109.18 88888.00 2009-08-06 19:42:51.250 218 12769.20 9.97 55109.18 88888.00 2009-08-06 19:42:51.375 218 12769.23 10.00 55109.20 88888.00 2009-08-06 19:42:51.500 218 12769.25 9.95 55109.20 88888.00 2009-08-06 19:42:51.625 218 12769.23 9.90 55109.20 88888.00 2009-08-06 19:42:51.750 218 12769.20 9.88 55109.18 88888.00 2009-08-06 19:42:51.875 218 12769.23 9.95 55109.18 88888.00 2009-08-06 19:42:52.000 218 12769.25 10.00 55109.18 88888.00 2009-08-06 19:42:52.125 218 12769.20 9.95 55109.18 88888.00 2009-08-06 19:42:52.250 218 12769.12 9.88 55109.15 88888.00 2009-08-06 19:42:52.375 218 12769.20 9.90 55109.15 88888.00 2009-08-06 19:42:52.500 218 12769.23 9.95 55109.18 88888.00 2009-08-06 19:42:52.625 218 12769.23 9.97 55109.18 88888.00 2009-08-06 19:42:52.750 218 12769.17 9.95 55109.15 88888.00 2009-08-06 19:42:52.875 218 12769.20 10.00 55109.18 88888.00 2009-08-06 19:42:53.000 218 12769.23 9.95 55109.18 88888.00 2009-08-06 19:42:53.125 218 12769.25 9.93 55109.18 88888.00 2009-08-06 19:42:53.250 218 12769.23 9.97 55109.22 88888.00 2009-08-06 19:42:53.375 218 12769.33 10.00 55109.22 88888.00 2009-08-06 19:42:53.500 218 12769.30 10.00 55109.22 88888.00 2009-08-06 19:42:53.625 218 12769.33 10.00 55109.22 88888.00 2009-08-06 19:42:53.750 218 12769.35 9.97 55109.22 88888.00 2009-08-06 19:42:53.875 218 12769.27 10.00 55109.22 88888.00 2009-08-06 19:42:54.000 218 12769.17 10.05 55109.20 88888.00 2009-08-06 19:42:54.125 218 12769.15 10.00 55109.18 88888.00 2009-08-06 19:42:54.250 218 12769.12 10.00 55109.18 88888.00 2009-08-06 19:42:54.375 218 12769.17 10.03 55109.18 88888.00 2009-08-06 19:42:54.500 218 12769.17 9.97 55109.18 88888.00 2009-08-06 19:42:54.625 218 12769.12 10.00 55109.18 88888.00 2009-08-06 19:42:54.750 218 12769.15 9.95 55109.15 88888.00 2009-08-06 19:42:54.875 218 12769.23 9.93 55109.15 88888.00 2009-08-06 19:42:55.000 218 12769.20 9.93 55109.15 88888.00 2009-08-06 19:42:55.125 218 12769.20 9.95 55109.18 88888.00 2009-08-06 19:42:55.250 218 12769.15 9.93 55109.18 88888.00 2009-08-06 19:42:55.375 218 12769.23 9.97 55109.20 88888.00 2009-08-06 19:42:55.500 218 12769.25 9.93 55109.15 88888.00 2009-08-06 19:42:55.625 218 12769.23 9.90 55109.12 88888.00 2009-08-06 19:42:55.750 218 12769.25 9.90 55109.12 88888.00 2009-08-06 19:42:55.875 218 12769.20 9.95 55109.12 88888.00 2009-08-06 19:42:56.000 218 12769.20 9.90 55109.12 88888.00 2009-08-06 19:42:56.125 218 12769.25 9.95 55109.15 88888.00 2009-08-06 19:42:56.250 218 12769.23 10.00 55109.20 88888.00 2009-08-06 19:42:56.375 218 12769.15 10.00 55109.18 88888.00 2009-08-06 19:42:56.500 218 12769.08 9.95 55109.18 88888.00 2009-08-06 19:42:56.625 218 12769.15 10.00 55109.18 88888.00 2009-08-06 19:42:56.750 218 12769.27 10.00 55109.20 88888.00 2009-08-06 19:42:56.875 218 12769.33 10.03 55109.20 88888.00 2009-08-06 19:42:57.000 218 12769.27 9.97 55109.15 88888.00 2009-08-06 19:42:57.125 218 12769.25 10.00 55109.12 88888.00 2009-08-06 19:42:57.250 218 12769.20 9.95 55109.18 88888.00 2009-08-06 19:42:57.375 218 12769.15 9.93 55109.15 88888.00 2009-08-06 19:42:57.500 218 12769.15 9.95 55109.15 88888.00 2009-08-06 19:42:57.625 218 12769.23 10.03 55109.20 88888.00 2009-08-06 19:42:57.750 218 12769.12 10.00 55109.18 88888.00 2009-08-06 19:42:57.875 218 12769.05 9.95 55109.15 88888.00 2009-08-06 19:42:58.000 218 12769.08 9.95 55109.18 88888.00 2009-08-06 19:42:58.125 218 12769.10 10.00 55109.20 88888.00 2009-08-06 19:42:58.250 218 12769.12 9.90 55109.15 88888.00 2009-08-06 19:42:58.375 218 12769.12 9.85 55109.15 88888.00 2009-08-06 19:42:58.500 218 12769.15 9.93 55109.18 88888.00 2009-08-06 19:42:58.625 218 12769.23 9.95 55109.18 88888.00 2009-08-06 19:42:58.750 218 12769.20 9.97 55109.18 88888.00 2009-08-06 19:42:58.875 218 12769.15 9.97 55109.18 88888.00 2009-08-06 19:42:59.000 218 12769.12 9.93 55109.15 88888.00 2009-08-06 19:42:59.125 218 12769.15 9.93 55109.15 88888.00 2009-08-06 19:42:59.250 218 12769.17 9.95 55109.15 88888.00 2009-08-06 19:42:59.375 218 12769.20 10.03 55109.18 88888.00 2009-08-06 19:42:59.500 218 12769.25 10.05 55109.18 88888.00 2009-08-06 19:42:59.625 218 12769.20 10.10 55109.18 88888.00 2009-08-06 19:42:59.750 218 12769.15 10.03 55109.20 88888.00 2009-08-06 19:42:59.875 218 12769.20 10.03 55109.18 88888.00 2009-08-06 19:43:00.000 218 12769.27 10.05 55109.15 88888.00 2009-08-06 19:43:00.125 218 12769.23 10.05 55109.18 88888.00 2009-08-06 19:43:00.250 218 12769.12 10.03 55109.15 88888.00 2009-08-06 19:43:00.375 218 12769.15 10.03 55109.15 88888.00 2009-08-06 19:43:00.500 218 12769.10 10.05 55109.15 88888.00 2009-08-06 19:43:00.625 218 12769.10 10.05 55109.15 88888.00 2009-08-06 19:43:00.750 218 12769.08 10.05 55109.15 88888.00 2009-08-06 19:43:00.875 218 12769.08 10.10 55109.18 88888.00 2009-08-06 19:43:01.000 218 12769.12 10.07 55109.15 88888.00 2009-08-06 19:43:01.125 218 12769.20 10.05 55109.18 88888.00 2009-08-06 19:43:01.250 218 12769.17 10.00 55109.18 88888.00 2009-08-06 19:43:01.375 218 12769.15 9.97 55109.18 88888.00 2009-08-06 19:43:01.500 218 12769.17 10.00 55109.15 88888.00 2009-08-06 19:43:01.625 218 12769.15 10.03 55109.18 88888.00 2009-08-06 19:43:01.750 218 12769.17 10.00 55109.18 88888.00 2009-08-06 19:43:01.875 218 12769.20 9.97 55109.20 88888.00 2009-08-06 19:43:02.000 218 12769.15 9.97 55109.18 88888.00 2009-08-06 19:43:02.125 218 12769.15 9.97 55109.12 88888.00 2009-08-06 19:43:02.250 218 12769.17 9.97 55109.15 88888.00 2009-08-06 19:43:02.375 218 12769.20 10.03 55109.20 88888.00 2009-08-06 19:43:02.500 218 12769.15 10.00 55109.15 88888.00 2009-08-06 19:43:02.625 218 12769.08 9.97 55109.15 88888.00 2009-08-06 19:43:02.750 218 12769.15 9.95 55109.15 88888.00 2009-08-06 19:43:02.875 218 12769.20 10.03 55109.18 88888.00 2009-08-06 19:43:03.000 218 12769.20 10.05 55109.18 88888.00 2009-08-06 19:43:03.125 218 12769.15 10.03 55109.15 88888.00 2009-08-06 19:43:03.250 218 12769.15 10.05 55109.18 88888.00 2009-08-06 19:43:03.375 218 12769.08 10.05 55109.18 88888.00 2009-08-06 19:43:03.500 218 12769.08 10.05 55109.18 88888.00 2009-08-06 19:43:03.625 218 12769.02 10.03 55109.15 88888.00 2009-08-06 19:43:03.750 218 12769.08 10.00 55109.12 88888.00 2009-08-06 19:43:03.875 218 12769.10 10.00 55109.15 88888.00 2009-08-06 19:43:04.000 218 12769.00 10.03 55109.18 88888.00 2009-08-06 19:43:04.125 218 12769.00 10.05 55109.18 88888.00 2009-08-06 19:43:04.250 218 12769.08 10.03 55109.18 88888.00 2009-08-06 19:43:04.375 218 12769.15 10.03 55109.15 88888.00 2009-08-06 19:43:04.500 218 12769.20 10.05 55109.15 88888.00 2009-08-06 19:43:04.625 218 12769.23 10.03 55109.12 88888.00 2009-08-06 19:43:04.750 218 12769.25 10.05 55109.18 88888.00 2009-08-06 19:43:04.875 218 12769.17 10.05 55109.15 88888.00 2009-08-06 19:43:05.000 218 12769.15 9.97 55109.15 88888.00 2009-08-06 19:43:05.125 218 12769.17 10.00 55109.12 88888.00 2009-08-06 19:43:05.250 218 12769.15 10.03 55109.15 88888.00 2009-08-06 19:43:05.375 218 12769.17 10.05 55109.15 88888.00 2009-08-06 19:43:05.500 218 12769.15 10.03 55109.18 88888.00 2009-08-06 19:43:05.625 218 12769.17 10.03 55109.15 88888.00 2009-08-06 19:43:05.750 218 12769.12 10.05 55109.12 88888.00 2009-08-06 19:43:05.875 218 12769.02 10.03 55109.12 88888.00 2009-08-06 19:43:06.000 218 12769.02 10.05 55109.15 88888.00 2009-08-06 19:43:06.125 218 12768.95 10.03 55109.15 88888.00 2009-08-06 19:43:06.250 218 12769.00 10.03 55109.15 88888.00 2009-08-06 19:43:06.375 218 12769.10 10.10 55109.18 88888.00 2009-08-06 19:43:06.500 218 12769.08 10.07 55109.12 88888.00 2009-08-06 19:43:06.625 218 12769.02 10.03 55109.18 88888.00 2009-08-06 19:43:06.750 218 12769.10 10.03 55109.15 88888.00 2009-08-06 19:43:06.875 218 12769.05 10.05 55109.15 88888.00 2009-08-06 19:43:07.000 218 12769.08 10.05 55109.15 88888.00 2009-08-06 19:43:07.125 218 12769.15 10.03 55109.12 88888.00 2009-08-06 19:43:07.250 218 12769.10 10.00 55109.12 88888.00 2009-08-06 19:43:07.375 218 12769.15 10.07 55109.15 88888.00 2009-08-06 19:43:07.500 218 12769.20 10.05 55109.15 88888.00 2009-08-06 19:43:07.625 218 12769.15 10.05 55109.18 88888.00 2009-08-06 19:43:07.750 218 12769.10 10.03 55109.12 88888.00 2009-08-06 19:43:07.875 218 12769.10 9.97 55109.12 88888.00 2009-08-06 19:43:08.000 218 12769.10 10.00 55109.12 88888.00 2009-08-06 19:43:08.125 218 12769.05 10.05 55109.15 88888.00 2009-08-06 19:43:08.250 218 12768.98 10.03 55109.15 88888.00 2009-08-06 19:43:08.375 218 12768.95 9.97 55109.12 88888.00 2009-08-06 19:43:08.500 218 12769.00 9.97 55109.12 88888.00 2009-08-06 19:43:08.625 218 12769.02 10.00 55109.15 88888.00 2009-08-06 19:43:08.750 218 12769.05 10.03 55109.12 88888.00 2009-08-06 19:43:08.875 218 12769.02 10.03 55109.10 88888.00 2009-08-06 19:43:09.000 218 12768.92 9.97 55109.12 88888.00 2009-08-06 19:43:09.125 218 12768.85 9.95 55109.15 88888.00 2009-08-06 19:43:09.250 218 12768.88 9.97 55109.18 88888.00 2009-08-06 19:43:09.375 218 12768.90 10.07 55109.20 88888.00 2009-08-06 19:43:09.500 218 12768.90 10.00 55109.18 88888.00 2009-08-06 19:43:09.625 218 12768.85 10.00 55109.18 88888.00 2009-08-06 19:43:09.750 218 12768.88 10.05 55109.18 88888.00 2009-08-06 19:43:09.875 218 12768.88 10.03 55109.15 88888.00 2009-08-06 19:43:10.000 218 12769.00 10.05 55109.18 88888.00 2009-08-06 19:43:10.125 218 12768.98 10.03 55109.15 88888.00 2009-08-06 19:43:10.250 218 12768.98 10.07 55109.12 88888.00 2009-08-06 19:43:10.375 218 12768.95 10.15 55109.15 88888.00 2009-08-06 19:43:10.500 218 12768.88 10.07 55109.15 88888.00 2009-08-06 19:43:10.625 218 12768.83 10.00 55109.15 88888.00 2009-08-06 19:43:10.750 218 12768.83 10.05 55109.15 88888.00 2009-08-06 19:43:10.875 218 12768.80 10.07 55109.18 88888.00 2009-08-06 19:43:11.000 218 12768.83 10.15 55109.15 88888.00 2009-08-06 19:43:11.125 218 12768.88 10.18 55109.15 88888.00 2009-08-06 19:43:11.250 218 12768.85 10.10 55109.10 88888.00 2009-08-06 19:43:11.375 218 12768.83 10.07 55109.10 88888.00 2009-08-06 19:43:11.500 218 12768.85 10.12 55109.12 88888.00 2009-08-06 19:43:11.625 218 12768.90 10.15 55109.18 88888.00 2009-08-06 19:43:11.750 218 12768.92 10.10 55109.15 88888.00 2009-08-06 19:43:11.875 218 12768.88 10.12 55109.12 88888.00 2009-08-06 19:43:12.000 218 12768.85 10.05 55109.12 88888.00 2009-08-06 19:43:12.125 218 12768.85 10.10 55109.12 88888.00 2009-08-06 19:43:12.250 218 12768.88 10.10 55109.12 88888.00 2009-08-06 19:43:12.375 218 12768.95 10.12 55109.12 88888.00 2009-08-06 19:43:12.500 218 12768.92 10.07 55109.15 88888.00 2009-08-06 19:43:12.625 218 12768.88 10.10 55109.18 88888.00 2009-08-06 19:43:12.750 218 12768.90 10.07 55109.15 88888.00 2009-08-06 19:43:12.875 218 12768.90 10.10 55109.12 88888.00 2009-08-06 19:43:13.000 218 12768.92 10.12 55109.15 88888.00 2009-08-06 19:43:13.125 218 12768.85 10.07 55109.15 88888.00 2009-08-06 19:43:13.250 218 12768.80 10.00 55109.12 88888.00 2009-08-06 19:43:13.375 218 12768.90 10.07 55109.12 88888.00 2009-08-06 19:43:13.500 218 12768.92 10.15 55109.18 88888.00 2009-08-06 19:43:13.625 218 12768.90 10.18 55109.18 88888.00 2009-08-06 19:43:13.750 218 12768.90 10.15 55109.15 88888.00 2009-08-06 19:43:13.875 218 12768.92 10.12 55109.18 88888.00 2009-08-06 19:43:14.000 218 12768.90 10.15 55109.15 88888.00 2009-08-06 19:43:14.125 218 12768.88 10.15 55109.18 88888.00 2009-08-06 19:43:14.250 218 12768.88 10.12 55109.18 88888.00 2009-08-06 19:43:14.375 218 12768.88 10.10 55109.15 88888.00 2009-08-06 19:43:14.500 218 12768.83 10.10 55109.15 88888.00 2009-08-06 19:43:14.625 218 12768.83 10.18 55109.18 88888.00 2009-08-06 19:43:14.750 218 12768.88 10.20 55109.15 88888.00 2009-08-06 19:43:14.875 218 12768.83 10.20 55109.15 88888.00 2009-08-06 19:43:15.000 218 12768.80 10.20 55109.18 88888.00 2009-08-06 19:43:15.125 218 12768.83 10.25 55109.18 88888.00 2009-08-06 19:43:15.250 218 12768.83 10.28 55109.15 88888.00 2009-08-06 19:43:15.375 218 12768.83 10.25 55109.12 88888.00 2009-08-06 19:43:15.500 218 12768.85 10.20 55109.15 88888.00 2009-08-06 19:43:15.625 218 12768.85 10.18 55109.15 88888.00 2009-08-06 19:43:15.750 218 12768.77 10.15 55109.12 88888.00 2009-08-06 19:43:15.875 218 12768.77 10.18 55109.12 88888.00 2009-08-06 19:43:16.000 218 12768.83 10.25 55109.15 88888.00 2009-08-06 19:43:16.125 218 12768.85 10.22 55109.15 88888.00 2009-08-06 19:43:16.250 218 12768.77 10.18 55109.12 88888.00 2009-08-06 19:43:16.375 218 12768.85 10.22 55109.15 88888.00 2009-08-06 19:43:16.500 218 12768.85 10.25 55109.15 88888.00 2009-08-06 19:43:16.625 218 12768.77 10.15 55109.12 88888.00 2009-08-06 19:43:16.750 218 12768.73 10.18 55109.12 88888.00 2009-08-06 19:43:16.875 218 12768.73 10.22 55109.10 88888.00 2009-08-06 19:43:17.000 218 12768.70 10.25 55109.12 88888.00 2009-08-06 19:43:17.125 218 12768.77 10.25 55109.15 88888.00 2009-08-06 19:43:17.250 218 12768.88 10.22 55109.15 88888.00 2009-08-06 19:43:17.375 218 12768.88 10.20 55109.12 88888.00 2009-08-06 19:43:17.500 218 12768.83 10.22 55109.12 88888.00 2009-08-06 19:43:17.625 218 12768.75 10.22 55109.15 88888.00 2009-08-06 19:43:17.750 218 12768.75 10.22 55109.15 88888.00 2009-08-06 19:43:17.875 218 12768.77 10.25 55109.10 88888.00 2009-08-06 19:43:18.000 218 12768.70 10.20 55109.10 88888.00 2009-08-06 19:43:18.125 218 12768.65 10.22 55109.10 88888.00 2009-08-06 19:43:18.250 218 12768.73 10.22 55109.10 88888.00 2009-08-06 19:43:18.375 218 12768.77 10.22 55109.10 88888.00 2009-08-06 19:43:18.500 218 12768.77 10.25 55109.10 88888.00 2009-08-06 19:43:18.625 218 12768.77 10.25 55109.12 88888.00 2009-08-06 19:43:18.750 218 12768.75 10.22 55109.10 88888.00 2009-08-06 19:43:18.875 218 12768.75 10.25 55109.10 88888.00 2009-08-06 19:43:19.000 218 12768.73 10.22 55109.07 88888.00 2009-08-06 19:43:19.125 218 12768.67 10.22 55109.12 88888.00 2009-08-06 19:43:19.250 218 12768.62 10.22 55109.10 88888.00 2009-08-06 19:43:19.375 218 12768.70 10.20 55109.10 88888.00 2009-08-06 19:43:19.500 218 12768.75 10.25 55109.15 88888.00 2009-08-06 19:43:19.625 218 12768.75 10.28 55109.12 88888.00 2009-08-06 19:43:19.750 218 12768.75 10.28 55109.15 88888.00 2009-08-06 19:43:19.875 218 12768.77 10.35 55109.15 88888.00 2009-08-06 19:43:20.000 218 12768.90 10.32 55109.15 88888.00 2009-08-06 19:43:20.125 218 12768.85 10.28 55109.15 88888.00 2009-08-06 19:43:20.250 218 12768.80 10.28 55109.15 88888.00 2009-08-06 19:43:20.375 218 12768.80 10.20 55109.10 88888.00 2009-08-06 19:43:20.500 218 12768.77 10.22 55109.12 88888.00 2009-08-06 19:43:20.625 218 12768.77 10.30 55109.15 88888.00 2009-08-06 19:43:20.750 218 12768.77 10.30 55109.12 88888.00 2009-08-06 19:43:20.875 218 12768.85 10.25 55109.10 88888.00 2009-08-06 19:43:21.000 218 12768.83 10.28 55109.10 88888.00 2009-08-06 19:43:21.125 218 12768.73 10.32 55109.12 88888.00 2009-08-06 19:43:21.250 218 12768.75 10.32 55109.12 88888.00 2009-08-06 19:43:21.375 218 12768.80 10.32 55109.12 88888.00 2009-08-06 19:43:21.500 218 12768.85 10.35 55109.15 88888.00 2009-08-06 19:43:21.625 218 12768.83 10.35 55109.12 88888.00 2009-08-06 19:43:21.750 218 12768.77 10.32 55109.10 88888.00 2009-08-06 19:43:21.875 218 12768.73 10.28 55109.10 88888.00 2009-08-06 19:43:22.000 218 12768.65 10.28 55109.07 88888.00 2009-08-06 19:43:22.125 218 12768.67 10.28 55109.12 88888.00 2009-08-06 19:43:22.250 218 12768.75 10.35 55109.15 88888.00 2009-08-06 19:43:22.375 218 12768.80 10.40 55109.15 88888.00 2009-08-06 19:43:22.500 218 12768.80 10.35 55109.15 88888.00 2009-08-06 19:43:22.625 218 12768.83 10.32 55109.12 88888.00 2009-08-06 19:43:22.750 218 12768.80 10.32 55109.10 88888.00 2009-08-06 19:43:22.875 218 12768.77 10.30 55109.12 88888.00 2009-08-06 19:43:23.000 218 12768.80 10.30 55109.10 88888.00 2009-08-06 19:43:23.125 218 12768.77 10.28 55109.10 88888.00 2009-08-06 19:43:23.250 218 12768.77 10.28 55109.10 88888.00 2009-08-06 19:43:23.375 218 12768.75 10.30 55109.10 88888.00 2009-08-06 19:43:23.500 218 12768.70 10.35 55109.12 88888.00 2009-08-06 19:43:23.625 218 12768.73 10.35 55109.12 88888.00 2009-08-06 19:43:23.750 218 12768.83 10.35 55109.15 88888.00 2009-08-06 19:43:23.875 218 12768.83 10.32 55109.12 88888.00 2009-08-06 19:43:24.000 218 12768.77 10.35 55109.12 88888.00 2009-08-06 19:43:24.125 218 12768.70 10.38 55109.18 88888.00 2009-08-06 19:43:24.250 218 12768.70 10.35 55109.18 88888.00 2009-08-06 19:43:24.375 218 12768.75 10.35 55109.15 88888.00 2009-08-06 19:43:24.500 218 12768.77 10.35 55109.15 88888.00 2009-08-06 19:43:24.625 218 12768.73 10.32 55109.10 88888.00 2009-08-06 19:43:24.750 218 12768.70 10.35 55109.10 88888.00 2009-08-06 19:43:24.875 218 12768.73 10.38 55109.12 88888.00 2009-08-06 19:43:25.000 218 12768.75 10.32 55109.15 88888.00 2009-08-06 19:43:25.125 218 12768.75 10.35 55109.15 88888.00 2009-08-06 19:43:25.250 218 12768.67 10.35 55109.15 88888.00 2009-08-06 19:43:25.375 218 12768.67 10.35 55109.12 88888.00 2009-08-06 19:43:25.500 218 12768.70 10.38 55109.12 88888.00 2009-08-06 19:43:25.625 218 12768.77 10.40 55109.10 88888.00 2009-08-06 19:43:25.750 218 12768.88 10.40 55109.12 88888.00 2009-08-06 19:43:25.875 218 12768.85 10.38 55109.12 88888.00 2009-08-06 19:43:26.000 218 12768.83 10.38 55109.10 88888.00 2009-08-06 19:43:26.125 218 12768.75 10.38 55109.12 88888.00 2009-08-06 19:43:26.250 218 12768.75 10.43 55109.12 88888.00 2009-08-06 19:43:26.375 218 12768.80 10.40 55109.12 88888.00 2009-08-06 19:43:26.500 218 12768.77 10.40 55109.10 88888.00 2009-08-06 19:43:26.625 218 12768.80 10.40 55109.12 88888.00 2009-08-06 19:43:26.750 218 12768.80 10.43 55109.12 88888.00 2009-08-06 19:43:26.875 218 12768.77 10.40 55109.10 88888.00 2009-08-06 19:43:27.000 218 12768.75 10.47 55109.12 88888.00 2009-08-06 19:43:27.125 218 12768.73 10.50 55109.10 88888.00 2009-08-06 19:43:27.250 218 12768.75 10.45 55109.12 88888.00 2009-08-06 19:43:27.375 218 12768.80 10.45 55109.12 88888.00 2009-08-06 19:43:27.500 218 12768.75 10.45 55109.12 88888.00 2009-08-06 19:43:27.625 218 12768.73 10.50 55109.12 88888.00 2009-08-06 19:43:27.750 218 12768.77 10.50 55109.12 88888.00 2009-08-06 19:43:27.875 218 12768.77 10.45 55109.12 88888.00 2009-08-06 19:43:28.000 218 12768.73 10.45 55109.07 88888.00 2009-08-06 19:43:28.125 218 12768.67 10.43 55109.10 88888.00 2009-08-06 19:43:28.250 218 12768.67 10.45 55109.10 88888.00 2009-08-06 19:43:28.375 218 12768.62 10.47 55109.10 88888.00 2009-08-06 19:43:28.500 218 12768.62 10.47 55109.10 88888.00 2009-08-06 19:43:28.625 218 12768.67 10.53 55109.12 88888.00 2009-08-06 19:43:28.750 218 12768.65 10.47 55109.10 88888.00 2009-08-06 19:43:28.875 218 12768.65 10.50 55109.07 88888.00 2009-08-06 19:43:29.000 218 12768.67 10.53 55109.10 88888.00 2009-08-06 19:43:29.125 218 12768.67 10.50 55109.07 88888.00 2009-08-06 19:43:29.250 218 12768.67 10.50 55109.10 88888.00 2009-08-06 19:43:29.375 218 12768.70 10.50 55109.07 88888.00 2009-08-06 19:43:29.500 218 12768.67 10.45 55109.07 88888.00 2009-08-06 19:43:29.625 218 12768.65 10.50 55109.07 88888.00 2009-08-06 19:43:29.750 218 12768.73 10.50 55109.07 88888.00 2009-08-06 19:43:29.875 218 12768.67 10.45 55109.05 88888.00 2009-08-06 19:43:30.000 218 12768.70 10.47 55109.05 88888.00 2009-08-06 19:43:30.125 218 12768.73 10.45 55109.07 88888.00 2009-08-06 19:43:30.250 218 12768.75 10.47 55109.10 88888.00 2009-08-06 19:43:30.375 218 12768.70 10.55 55109.07 88888.00 2009-08-06 19:43:30.500 218 12768.70 10.55 55109.07 88888.00 2009-08-06 19:43:30.625 218 12768.70 10.57 55109.10 88888.00 2009-08-06 19:43:30.750 218 12768.65 10.55 55109.12 88888.00 2009-08-06 19:43:30.875 218 12768.62 10.50 55109.10 88888.00 2009-08-06 19:43:31.000 218 12768.67 10.47 55109.07 88888.00 2009-08-06 19:43:31.125 218 12768.67 10.53 55109.05 88888.00 2009-08-06 19:43:31.250 218 12768.65 10.50 55109.05 88888.00 2009-08-06 19:43:31.375 218 12768.65 10.50 55109.05 88888.00 2009-08-06 19:43:31.500 218 12768.70 10.55 55109.07 88888.00 2009-08-06 19:43:31.625 218 12768.73 10.57 55109.07 88888.00 2009-08-06 19:43:31.750 218 12768.67 10.53 55109.05 88888.00 2009-08-06 19:43:31.875 218 12768.70 10.57 55109.05 88888.00 2009-08-06 19:43:32.000 218 12768.80 10.55 55109.05 88888.00 2009-08-06 19:43:32.125 218 12768.73 10.57 55109.05 88888.00 2009-08-06 19:43:32.250 218 12768.65 10.55 55109.05 88888.00 2009-08-06 19:43:32.375 218 12768.65 10.55 55109.03 88888.00 2009-08-06 19:43:32.500 218 12768.73 10.53 55109.03 88888.00 2009-08-06 19:43:32.625 218 12768.88 10.57 55109.05 88888.00 2009-08-06 19:43:32.750 218 12768.83 10.55 55109.05 88888.00 2009-08-06 19:43:32.875 218 12768.75 10.53 55109.00 88888.00 2009-08-06 19:43:33.000 218 12768.73 10.57 55109.00 88888.00 2009-08-06 19:43:33.125 218 12768.65 10.50 55109.03 88888.00 2009-08-06 19:43:33.250 218 12768.70 10.47 55109.05 88888.00 2009-08-06 19:43:33.375 218 12768.80 10.53 55109.07 88888.00 2009-08-06 19:43:33.500 218 12768.83 10.60 55109.05 88888.00 2009-08-06 19:43:33.625 218 12768.75 10.57 55109.03 88888.00 2009-08-06 19:43:33.750 218 12768.67 10.60 55109.03 88888.00 2009-08-06 19:43:33.875 218 12768.73 10.62 55109.03 88888.00 2009-08-06 19:43:34.000 218 12768.75 10.62 55109.07 88888.00 2009-08-06 19:43:34.125 218 12768.83 10.68 55109.10 88888.00 2009-08-06 19:43:34.250 218 12768.83 10.60 55109.10 88888.00 2009-08-06 19:43:34.375 218 12768.88 10.57 55109.07 88888.00 2009-08-06 19:43:34.500 218 12768.88 10.55 55109.05 88888.00 2009-08-06 19:43:34.625 218 12768.80 10.62 55109.05 88888.00 2009-08-06 19:43:34.750 218 12768.80 10.62 55109.05 88888.00 2009-08-06 19:43:34.875 218 12768.85 10.68 55109.07 88888.00 2009-08-06 19:43:35.000 218 12768.80 10.62 55109.05 88888.00 2009-08-06 19:43:35.125 218 12768.73 10.55 55109.05 88888.00 2009-08-06 19:43:35.250 218 12768.75 10.55 55109.07 88888.00 2009-08-06 19:43:35.375 218 12768.85 10.57 55109.10 88888.00 2009-08-06 19:43:35.500 218 12768.77 10.57 55109.05 88888.00 2009-08-06 19:43:35.625 218 12768.75 10.60 55109.05 88888.00 2009-08-06 19:43:35.750 218 12768.77 10.60 55109.03 88888.00 2009-08-06 19:43:35.875 218 12768.83 10.62 55109.03 88888.00 2009-08-06 19:43:36.000 218 12768.83 10.65 55109.00 88888.00 2009-08-06 19:43:36.125 218 12768.75 10.60 55109.03 88888.00 2009-08-06 19:43:36.250 218 12768.70 10.57 55109.05 88888.00 2009-08-06 19:43:36.375 218 12768.73 10.62 55109.05 88888.00 2009-08-06 19:43:36.500 218 12768.73 10.65 55109.05 88888.00 2009-08-06 19:43:36.625 218 12768.75 10.62 55109.07 88888.00 2009-08-06 19:43:36.750 218 12768.70 10.57 55109.07 88888.00 2009-08-06 19:43:36.875 218 12768.73 10.65 55109.07 88888.00 2009-08-06 19:43:37.000 218 12768.73 10.65 55109.07 88888.00 2009-08-06 19:43:37.125 218 12768.67 10.62 55109.07 88888.00 2009-08-06 19:43:37.250 218 12768.70 10.68 55109.05 88888.00 2009-08-06 19:43:37.375 218 12768.70 10.72 55109.07 88888.00 2009-08-06 19:43:37.500 218 12768.70 10.72 55109.10 88888.00 2009-08-06 19:43:37.625 218 12768.73 10.70 55109.10 88888.00 2009-08-06 19:43:37.750 218 12768.70 10.68 55109.05 88888.00 2009-08-06 19:43:37.875 218 12768.73 10.68 55109.10 88888.00 2009-08-06 19:43:38.000 218 12768.70 10.65 55109.07 88888.00 2009-08-06 19:43:38.125 218 12768.67 10.60 55109.07 88888.00 2009-08-06 19:43:38.250 218 12768.65 10.57 55109.05 88888.00 2009-08-06 19:43:38.375 218 12768.73 10.60 55109.05 88888.00 2009-08-06 19:43:38.500 218 12768.77 10.62 55109.05 88888.00 2009-08-06 19:43:38.625 218 12768.77 10.62 55109.05 88888.00 2009-08-06 19:43:38.750 218 12768.80 10.68 55109.07 88888.00 2009-08-06 19:43:38.875 218 12768.80 10.68 55109.07 88888.00 2009-08-06 19:43:39.000 218 12768.75 10.65 55109.03 88888.00 2009-08-06 19:43:39.125 218 12768.77 10.62 55109.10 88888.00 2009-08-06 19:43:39.250 218 12768.75 10.70 55109.10 88888.00 2009-08-06 19:43:39.375 218 12768.75 10.72 55109.07 88888.00 2009-08-06 19:43:39.500 218 12768.75 10.70 55109.05 88888.00 2009-08-06 19:43:39.625 218 12768.73 10.65 55109.07 88888.00 2009-08-06 19:43:39.750 218 12768.67 10.60 55109.05 88888.00 2009-08-06 19:43:39.875 218 12768.73 10.65 55109.07 88888.00 2009-08-06 19:43:40.000 218 12768.83 10.78 55109.10 88888.00 2009-08-06 19:43:40.125 218 12768.85 10.78 55109.10 88888.00 2009-08-06 19:43:40.250 218 12768.80 10.68 55109.07 88888.00 2009-08-06 19:43:40.375 218 12768.85 10.65 55109.05 88888.00 2009-08-06 19:43:40.500 218 12768.85 10.70 55109.05 88888.00 2009-08-06 19:43:40.625 218 12768.77 10.62 55109.05 88888.00 2009-08-06 19:43:40.750 218 12768.75 10.62 55109.03 88888.00 2009-08-06 19:43:40.875 218 12768.83 10.68 55109.07 88888.00 2009-08-06 19:43:41.000 218 12768.80 10.75 55109.10 88888.00 2009-08-06 19:43:41.125 218 12768.80 10.72 55109.10 88888.00 2009-08-06 19:43:41.250 218 12768.80 10.68 55109.07 88888.00 2009-08-06 19:43:41.375 218 12768.80 10.65 55109.05 88888.00 2009-08-06 19:43:41.500 218 12768.75 10.60 55109.05 88888.00 2009-08-06 19:43:41.625 218 12768.77 10.62 55109.07 88888.00 2009-08-06 19:43:41.750 218 12768.73 10.68 55109.07 88888.00 2009-08-06 19:43:41.875 218 12768.77 10.68 55109.07 88888.00 2009-08-06 19:43:42.000 218 12768.80 10.68 55109.10 88888.00 2009-08-06 19:43:42.125 218 12768.73 10.68 55109.07 88888.00 2009-08-06 19:43:42.250 218 12768.75 10.70 55109.07 88888.00 2009-08-06 19:43:42.375 218 12768.77 10.70 55109.07 88888.00 2009-08-06 19:43:42.500 218 12768.77 10.70 55109.07 88888.00 2009-08-06 19:43:42.625 218 12768.77 10.70 55109.10 88888.00 2009-08-06 19:43:42.750 218 12768.75 10.70 55109.07 88888.00 2009-08-06 19:43:42.875 218 12768.67 10.68 55109.05 88888.00 2009-08-06 19:43:43.000 218 12768.67 10.62 55109.03 88888.00 2009-08-06 19:43:43.125 218 12768.75 10.65 55109.05 88888.00 2009-08-06 19:43:43.250 218 12768.67 10.62 55109.05 88888.00 2009-08-06 19:43:43.375 218 12768.73 10.65 55109.07 88888.00 2009-08-06 19:43:43.500 218 12768.77 10.68 55109.05 88888.00 2009-08-06 19:43:43.625 218 12768.83 10.65 55109.05 88888.00 2009-08-06 19:43:43.750 218 12768.77 10.72 55109.10 88888.00 2009-08-06 19:43:43.875 218 12768.77 10.72 55109.10 88888.00 2009-08-06 19:43:44.000 218 12768.83 10.72 55109.07 88888.00 2009-08-06 19:43:44.125 218 12768.83 10.75 55109.07 88888.00 2009-08-06 19:43:44.250 218 12768.85 10.70 55109.07 88888.00 2009-08-06 19:43:44.375 218 12768.83 10.68 55109.07 88888.00 2009-08-06 19:43:44.500 218 12768.83 10.70 55109.07 88888.00 2009-08-06 19:43:44.625 218 12768.85 10.72 55109.07 88888.00 2009-08-06 19:43:44.750 218 12768.85 10.72 55109.07 88888.00 2009-08-06 19:43:44.875 218 12768.80 10.62 55109.05 88888.00 2009-08-06 19:43:45.000 218 12768.90 10.62 55109.05 88888.00 2009-08-06 19:43:45.125 218 12768.92 10.62 55109.05 88888.00 2009-08-06 19:43:45.250 218 12768.85 10.70 55109.05 88888.00 2009-08-06 19:43:45.375 218 12768.88 10.68 55109.07 88888.00 2009-08-06 19:43:45.500 218 12768.88 10.65 55109.07 88888.00 2009-08-06 19:43:45.625 218 12768.92 10.65 55109.05 88888.00 2009-08-06 19:43:45.750 218 12768.88 10.72 55109.07 88888.00 2009-08-06 19:43:45.875 218 12768.80 10.75 55109.05 88888.00 2009-08-06 19:43:46.000 218 12768.73 10.72 55109.03 88888.00 2009-08-06 19:43:46.125 218 12768.77 10.70 55109.05 88888.00 2009-08-06 19:43:46.250 218 12768.83 10.80 55109.07 88888.00 2009-08-06 19:43:46.375 218 12768.85 10.82 55109.07 88888.00 2009-08-06 19:43:46.500 218 12768.77 10.70 55109.05 88888.00 2009-08-06 19:43:46.625 218 12768.80 10.68 55109.03 88888.00 2009-08-06 19:43:46.750 218 12768.75 10.65 55109.00 88888.00 2009-08-06 19:43:46.875 218 12768.77 10.68 55109.05 88888.00 2009-08-06 19:43:47.000 218 12768.83 10.70 55109.07 88888.00 2009-08-06 19:43:47.125 218 12768.88 10.72 55109.10 88888.00 2009-08-06 19:43:47.250 218 12768.83 10.70 55109.10 88888.00 2009-08-06 19:43:47.375 218 12768.83 10.62 55109.05 88888.00 2009-08-06 19:43:47.500 218 12768.83 10.65 55109.05 88888.00 2009-08-06 19:43:47.625 218 12768.83 10.65 55109.05 88888.00 2009-08-06 19:43:47.750 218 12768.77 10.62 55109.05 88888.00 2009-08-06 19:43:47.875 218 12768.83 10.62 55109.05 88888.00 2009-08-06 19:43:48.000 218 12768.85 10.60 55109.05 88888.00 2009-08-06 19:43:48.125 218 12768.83 10.62 55109.03 88888.00 2009-08-06 19:43:48.250 218 12768.80 10.65 55109.05 88888.00 2009-08-06 19:43:48.375 218 12768.77 10.68 55109.07 88888.00 2009-08-06 19:43:48.500 218 12768.75 10.68 55109.07 88888.00 2009-08-06 19:43:48.625 218 12768.75 10.70 55109.03 88888.00 2009-08-06 19:43:48.750 218 12768.75 10.72 55109.05 88888.00 2009-08-06 19:43:48.875 218 12768.77 10.68 55109.03 88888.00 2009-08-06 19:43:49.000 218 12768.80 10.62 55109.03 88888.00 2009-08-06 19:43:49.125 218 12768.77 10.65 55109.03 88888.00 2009-08-06 19:43:49.250 218 12768.75 10.72 55109.10 88888.00 2009-08-06 19:43:49.375 218 12768.77 10.70 55109.10 88888.00 2009-08-06 19:43:49.500 218 12768.77 10.68 55109.07 88888.00 2009-08-06 19:43:49.625 218 12768.75 10.62 55109.05 88888.00 2009-08-06 19:43:49.750 218 12768.80 10.68 55109.10 88888.00 2009-08-06 19:43:49.875 218 12768.85 10.70 55109.07 88888.00 2009-08-06 19:43:50.000 218 12768.83 10.68 55109.05 88888.00 2009-08-06 19:43:50.125 218 12768.80 10.68 55109.05 88888.00 2009-08-06 19:43:50.250 218 12768.77 10.65 55109.03 88888.00 2009-08-06 19:43:50.375 218 12768.77 10.57 55109.00 88888.00 2009-08-06 19:43:50.500 218 12768.83 10.62 55109.03 88888.00 2009-08-06 19:43:50.625 218 12768.83 10.72 55109.05 88888.00 2009-08-06 19:43:50.750 218 12768.77 10.70 55109.05 88888.00 2009-08-06 19:43:50.875 218 12768.75 10.68 55109.03 88888.00 2009-08-06 19:43:51.000 218 12768.75 10.75 55109.03 88888.00 2009-08-06 19:43:51.125 218 12768.70 10.75 55109.05 88888.00 2009-08-06 19:43:51.250 218 12768.65 10.72 55109.07 88888.00 2009-08-06 19:43:51.375 218 12768.67 10.72 55109.07 88888.00 2009-08-06 19:43:51.500 218 12768.75 10.72 55109.05 88888.00 2009-08-06 19:43:51.625 218 12768.83 10.75 55109.03 88888.00 2009-08-06 19:43:51.750 218 12768.83 10.78 55109.05 88888.00 2009-08-06 19:43:51.875 218 12768.77 10.78 55109.07 88888.00 2009-08-06 19:43:52.000 218 12768.70 10.80 55109.07 88888.00 2009-08-06 19:43:52.125 218 12768.77 10.78 55109.07 88888.00 2009-08-06 19:43:52.250 218 12768.77 10.75 55109.10 88888.00 2009-08-06 19:43:52.375 218 12768.80 10.75 55109.07 88888.00 2009-08-06 19:43:52.500 218 12768.80 10.78 55109.05 88888.00 2009-08-06 19:43:52.625 218 12768.73 10.75 55109.05 88888.00 2009-08-06 19:43:52.750 218 12768.65 10.68 55109.03 88888.00 2009-08-06 19:43:52.875 218 12768.60 10.72 55109.05 88888.00 2009-08-06 19:43:53.000 218 12768.67 10.75 55109.05 88888.00 2009-08-06 19:43:53.125 218 12768.70 10.75 55109.07 88888.00 2009-08-06 19:43:53.250 218 12768.70 10.78 55109.07 88888.00 2009-08-06 19:43:53.375 218 12768.67 10.75 55109.07 88888.00 2009-08-06 19:43:53.500 218 12768.60 10.75 55109.10 88888.00 2009-08-06 19:43:53.625 218 12768.70 10.72 55109.10 88888.00 2009-08-06 19:43:53.750 218 12768.73 10.70 55109.10 88888.00 2009-08-06 19:43:53.875 218 12768.70 10.70 55109.07 88888.00 2009-08-06 19:43:54.000 218 12768.70 10.75 55109.05 88888.00 2009-08-06 19:43:54.125 218 12768.73 10.75 55109.10 88888.00 2009-08-06 19:43:54.250 218 12768.67 10.72 55109.07 88888.00 2009-08-06 19:43:54.375 218 12768.60 10.70 55109.05 88888.00 2009-08-06 19:43:54.500 218 12768.58 10.62 55109.03 88888.00 2009-08-06 19:43:54.625 218 12768.62 10.62 55109.07 88888.00 2009-08-06 19:43:54.750 218 12768.73 10.65 55109.07 88888.00 2009-08-06 19:43:54.875 218 12768.73 10.72 55109.07 88888.00 2009-08-06 19:43:55.000 218 12768.70 10.70 55109.07 88888.00 2009-08-06 19:43:55.125 218 12768.65 10.70 55109.10 88888.00 2009-08-06 19:43:55.250 218 12768.65 10.68 55109.07 88888.00 2009-08-06 19:43:55.375 218 12768.70 10.72 55109.07 88888.00 2009-08-06 19:43:55.500 218 12768.62 10.78 55109.05 88888.00 2009-08-06 19:43:55.625 218 12768.60 10.78 55109.07 88888.00 2009-08-06 19:43:55.750 218 12768.67 10.72 55109.07 88888.00 2009-08-06 19:43:55.875 218 12768.73 10.70 55109.07 88888.00 2009-08-06 19:43:56.000 218 12768.70 10.72 55109.05 88888.00 2009-08-06 19:43:56.125 218 12768.67 10.70 55109.05 88888.00 2009-08-06 19:43:56.250 218 12768.58 10.65 55109.00 88888.00 2009-08-06 19:43:56.375 218 12768.58 10.70 55109.00 88888.00 2009-08-06 19:43:56.500 218 12768.65 10.72 55109.05 88888.00 2009-08-06 19:43:56.625 218 12768.67 10.72 55109.05 88888.00 2009-08-06 19:43:56.750 218 12768.58 10.70 55109.03 88888.00 2009-08-06 19:43:56.875 218 12768.58 10.68 55109.05 88888.00 2009-08-06 19:43:57.000 218 12768.55 10.62 55109.03 88888.00 2009-08-06 19:43:57.125 218 12768.58 10.68 55109.05 88888.00 2009-08-06 19:43:57.250 218 12768.65 10.75 55109.03 88888.00 2009-08-06 19:43:57.375 218 12768.67 10.78 55109.03 88888.00 2009-08-06 19:43:57.500 218 12768.65 10.80 55109.05 88888.00 2009-08-06 19:43:57.625 218 12768.65 10.82 55109.05 88888.00 2009-08-06 19:43:57.750 218 12768.67 10.80 55109.05 88888.00 2009-08-06 19:43:57.875 218 12768.67 10.78 55109.07 88888.00 2009-08-06 19:43:58.000 218 12768.70 10.78 55109.07 88888.00 2009-08-06 19:43:58.125 218 12768.67 10.75 55109.05 88888.00 2009-08-06 19:43:58.250 218 12768.55 10.70 55109.03 88888.00 2009-08-06 19:43:58.375 218 12768.58 10.72 55109.05 88888.00 2009-08-06 19:43:58.500 218 12768.58 10.80 55109.10 88888.00 2009-08-06 19:43:58.625 218 12768.52 10.80 55109.10 88888.00 2009-08-06 19:43:58.750 218 12768.60 10.85 55109.07 88888.00 2009-08-06 19:43:58.875 218 12768.70 10.85 55109.05 88888.00 2009-08-06 19:43:59.000 218 12768.65 10.75 55109.05 88888.00 2009-08-06 19:43:59.125 218 12768.65 10.72 55109.05 88888.00 2009-08-06 19:43:59.250 218 12768.65 10.78 55109.07 88888.00 2009-08-06 19:43:59.375 218 12768.65 10.82 55109.07 88888.00 2009-08-06 19:43:59.500 218 12768.62 10.82 55109.10 88888.00 2009-08-06 19:43:59.625 218 12768.60 10.82 55109.10 88888.00 2009-08-06 19:43:59.750 218 12768.62 10.85 55109.10 88888.00 2009-08-06 19:43:59.875 218 12768.65 10.85 55109.07 88888.00 2009-08-06 19:44:00.000 218 12768.65 10.80 55109.07 88888.00 2009-08-06 19:44:00.125 218 12768.58 10.80 55109.07 88888.00 2009-08-06 19:44:00.250 218 12768.50 10.85 55109.07 88888.00 2009-08-06 19:44:00.375 218 12768.52 10.90 55109.10 88888.00 2009-08-06 19:44:00.500 218 12768.55 10.88 55109.10 88888.00 2009-08-06 19:44:00.625 218 12768.60 10.82 55109.10 88888.00 2009-08-06 19:44:00.750 218 12768.65 10.85 55109.07 88888.00 2009-08-06 19:44:00.875 218 12768.62 10.80 55109.07 88888.00 2009-08-06 19:44:01.000 218 12768.60 10.82 55109.07 88888.00 2009-08-06 19:44:01.125 218 12768.58 10.88 55109.10 88888.00 2009-08-06 19:44:01.250 218 12768.60 10.85 55109.10 88888.00 2009-08-06 19:44:01.375 218 12768.60 10.85 55109.07 88888.00 2009-08-06 19:44:01.500 218 12768.50 10.85 55109.07 88888.00 2009-08-06 19:44:01.625 218 12768.52 10.85 55109.05 88888.00 2009-08-06 19:44:01.750 218 12768.55 10.85 55109.07 88888.00 2009-08-06 19:44:01.875 218 12768.52 10.88 55109.10 88888.00 2009-08-06 19:44:02.000 218 12768.48 10.90 55109.10 88888.00 2009-08-06 19:44:02.125 218 12768.50 10.90 55109.07 88888.00 2009-08-06 19:44:02.250 218 12768.60 10.95 55109.07 88888.00 2009-08-06 19:44:02.375 218 12768.60 10.90 55109.05 88888.00 2009-08-06 19:44:02.500 218 12768.52 10.90 55109.05 88888.00 2009-08-06 19:44:02.625 218 12768.42 10.93 55109.05 88888.00 2009-08-06 19:44:02.750 218 12768.42 10.95 55109.05 88888.00 2009-08-06 19:44:02.875 218 12768.50 10.90 55109.05 88888.00 2009-08-06 19:44:03.000 218 12768.48 10.88 55109.00 88888.00 2009-08-06 19:44:03.125 218 12768.45 10.85 55109.05 88888.00 2009-08-06 19:44:03.250 218 12768.40 10.88 55109.05 88888.00 2009-08-06 19:44:03.375 218 12768.45 10.90 55109.07 88888.00 2009-08-06 19:44:03.500 218 12768.48 10.95 55109.05 88888.00 2009-08-06 19:44:03.625 218 12768.45 10.93 55109.05 88888.00 2009-08-06 19:44:03.750 218 12768.40 10.93 55109.05 88888.00 2009-08-06 19:44:03.875 218 12768.45 10.90 55109.07 88888.00 2009-08-06 19:44:04.000 218 12768.52 10.88 55109.00 88888.00 2009-08-06 19:44:04.125 218 12768.52 10.82 55109.03 88888.00 2009-08-06 19:44:04.250 218 12768.55 10.85 55109.07 88888.00 2009-08-06 19:44:04.375 218 12768.58 10.90 55109.05 88888.00 2009-08-06 19:44:04.500 218 12768.55 10.95 55109.05 88888.00 2009-08-06 19:44:04.625 218 12768.52 10.95 55109.05 88888.00 2009-08-06 19:44:04.750 218 12768.50 10.90 55109.03 88888.00 2009-08-06 19:44:04.875 218 12768.50 10.90 55109.03 88888.00 2009-08-06 19:44:05.000 218 12768.48 10.90 55109.00 88888.00 2009-08-06 19:44:05.125 218 12768.48 10.93 55109.03 88888.00 2009-08-06 19:44:05.250 218 12768.48 10.97 55109.07 88888.00 2009-08-06 19:44:05.375 218 12768.50 10.93 55109.07 88888.00 2009-08-06 19:44:05.500 218 12768.50 10.93 55109.05 88888.00 2009-08-06 19:44:05.625 218 12768.52 10.95 55109.05 88888.00 2009-08-06 19:44:05.750 218 12768.52 11.00 55109.07 88888.00 2009-08-06 19:44:05.875 218 12768.48 11.00 55109.05 88888.00 2009-08-06 19:44:06.000 218 12768.48 10.97 55109.05 88888.00 2009-08-06 19:44:06.125 218 12768.52 11.03 55109.07 88888.00 2009-08-06 19:44:06.250 218 12768.55 10.97 55109.05 88888.00 2009-08-06 19:44:06.375 218 12768.55 10.93 55109.05 88888.00 2009-08-06 19:44:06.500 218 12768.55 10.93 55109.03 88888.00 2009-08-06 19:44:06.625 218 12768.52 10.93 55109.03 88888.00 2009-08-06 19:44:06.750 218 12768.55 10.97 55109.03 88888.00 2009-08-06 19:44:06.875 218 12768.60 11.03 55109.03 88888.00 2009-08-06 19:44:07.000 218 12768.60 11.05 55109.05 88888.00 2009-08-06 19:44:07.125 218 12768.62 11.03 55109.07 88888.00 2009-08-06 19:44:07.250 218 12768.60 11.00 55109.07 88888.00 2009-08-06 19:44:07.375 218 12768.60 11.03 55109.05 88888.00 2009-08-06 19:44:07.500 218 12768.58 11.05 55109.05 88888.00 2009-08-06 19:44:07.625 218 12768.55 11.05 55109.07 88888.00 2009-08-06 19:44:07.750 218 12768.50 11.05 55109.05 88888.00 2009-08-06 19:44:07.875 218 12768.45 11.00 55109.05 88888.00 2009-08-06 19:44:08.000 218 12768.40 10.95 55109.05 88888.00 2009-08-06 19:44:08.125 218 12768.40 10.93 55109.05 88888.00 2009-08-06 19:44:08.250 218 12768.38 11.00 55109.05 88888.00 2009-08-06 19:44:08.375 218 12768.42 11.03 55109.05 88888.00 2009-08-06 19:44:08.500 218 12768.45 11.05 55109.07 88888.00 2009-08-06 19:44:08.625 218 12768.45 11.10 55109.10 88888.00 2009-08-06 19:44:08.750 218 12768.35 11.10 55109.03 88888.00 2009-08-06 19:44:08.875 218 12768.38 11.05 55109.00 88888.00 2009-08-06 19:44:09.000 218 12768.40 11.07 55109.03 88888.00 2009-08-06 19:44:09.125 218 12768.35 11.03 55109.05 88888.00 2009-08-06 19:44:09.250 218 12768.38 11.03 55109.10 88888.00 2009-08-06 19:44:09.375 218 12768.40 11.03 55109.07 88888.00 2009-08-06 19:44:09.500 218 12768.45 11.10 55109.05 88888.00 2009-08-06 19:44:09.625 218 12768.52 11.15 55109.07 88888.00 2009-08-06 19:44:09.750 218 12768.48 11.18 55109.10 88888.00 2009-08-06 19:44:09.875 218 12768.40 11.10 55109.07 88888.00 2009-08-06 19:44:10.000 218 12768.38 11.07 55109.05 88888.00 2009-08-06 19:44:10.125 218 12768.38 11.10 55109.07 88888.00 2009-08-06 19:44:10.250 218 12768.35 11.05 55109.07 88888.00 2009-08-06 19:44:10.375 218 12768.35 11.07 55109.05 88888.00 2009-08-06 19:44:10.500 218 12768.30 11.00 55109.05 88888.00 2009-08-06 19:44:10.625 218 12768.38 11.00 55109.05 88888.00 2009-08-06 19:44:10.750 218 12768.33 11.00 55109.07 88888.00 2009-08-06 19:44:10.875 218 12768.27 11.03 55109.12 88888.00 2009-08-06 19:44:11.000 218 12768.35 11.15 55109.12 88888.00 2009-08-06 19:44:11.125 218 12768.40 11.07 55109.10 88888.00 2009-08-06 19:44:11.250 218 12768.38 11.03 55109.07 88888.00 2009-08-06 19:44:11.375 218 12768.38 11.05 55109.05 88888.00 2009-08-06 19:44:11.500 218 12768.33 11.03 55109.07 88888.00 2009-08-06 19:44:11.625 218 12768.35 11.05 55109.07 88888.00 2009-08-06 19:44:11.750 218 12768.33 11.03 55109.07 88888.00 2009-08-06 19:44:11.875 218 12768.42 11.07 55109.12 88888.00 2009-08-06 19:44:12.000 218 12768.38 11.07 55109.10 88888.00 2009-08-06 19:44:12.125 218 12768.30 11.07 55109.07 88888.00 2009-08-06 19:44:12.250 218 12768.33 11.05 55109.07 88888.00 2009-08-06 19:44:12.375 218 12768.40 11.07 55109.07 88888.00 2009-08-06 19:44:12.500 218 12768.35 11.05 55109.07 88888.00 2009-08-06 19:44:12.625 218 12768.33 11.10 55109.07 88888.00 2009-08-06 19:44:12.750 218 12768.30 11.15 55109.12 88888.00 2009-08-06 19:44:12.875 218 12768.30 11.10 55109.07 88888.00 2009-08-06 19:44:13.000 218 12768.30 11.05 55109.03 88888.00 2009-08-06 19:44:13.125 218 12768.33 11.12 55109.05 88888.00 2009-08-06 19:44:13.250 218 12768.40 11.15 55109.05 88888.00 2009-08-06 19:44:13.375 218 12768.40 11.18 55109.07 88888.00 2009-08-06 19:44:13.500 218 12768.33 11.18 55109.07 88888.00 2009-08-06 19:44:13.625 218 12768.27 11.15 55109.07 88888.00 2009-08-06 19:44:13.750 218 12768.30 11.12 55109.05 88888.00 2009-08-06 19:44:13.875 218 12768.35 11.15 55109.05 88888.00 2009-08-06 19:44:14.000 218 12768.42 11.20 55109.07 88888.00 2009-08-06 19:44:14.125 218 12768.40 11.12 55109.03 88888.00 2009-08-06 19:44:14.250 218 12768.25 11.05 55109.03 88888.00 2009-08-06 19:44:14.375 218 12768.27 11.07 55109.03 88888.00 2009-08-06 19:44:14.500 218 12768.25 11.12 55109.07 88888.00 2009-08-06 19:44:14.625 218 12768.30 11.15 55109.07 88888.00 2009-08-06 19:44:14.750 218 12768.33 11.12 55109.10 88888.00 2009-08-06 19:44:14.875 218 12768.38 11.12 55109.10 88888.00 2009-08-06 19:44:15.000 218 12768.40 11.15 55109.07 88888.00 2009-08-06 19:44:15.125 218 12768.33 11.15 55109.07 88888.00 2009-08-06 19:44:15.250 218 12768.17 11.10 55109.05 88888.00 2009-08-06 19:44:15.375 218 12768.20 11.10 55109.05 88888.00 2009-08-06 19:44:15.500 218 12768.27 11.15 55109.03 88888.00 2009-08-06 19:44:15.625 218 12768.25 11.12 55109.03 88888.00 2009-08-06 19:44:15.750 218 12768.25 11.10 55109.10 88888.00 2009-08-06 19:44:15.875 218 12768.23 11.12 55109.07 88888.00 2009-08-06 19:44:16.000 218 12768.25 11.12 55109.05 88888.00 2009-08-06 19:44:16.125 218 12768.23 11.12 55109.05 88888.00 2009-08-06 19:44:16.250 218 12768.25 11.12 55109.07 88888.00 2009-08-06 19:44:16.375 218 12768.25 11.10 55109.07 88888.00 2009-08-06 19:44:16.500 218 12768.25 11.15 55109.07 88888.00 2009-08-06 19:44:16.625 218 12768.25 11.12 55109.07 88888.00 2009-08-06 19:44:16.750 218 12768.23 11.12 55109.07 88888.00 2009-08-06 19:44:16.875 218 12768.25 11.20 55109.10 88888.00 2009-08-06 19:44:17.000 218 12768.23 11.15 55109.07 88888.00 2009-08-06 19:44:17.125 218 12768.27 11.15 55109.07 88888.00 2009-08-06 19:44:17.250 218 12768.25 11.18 55109.07 88888.00 2009-08-06 19:44:17.375 218 12768.27 11.20 55109.07 88888.00 2009-08-06 19:44:17.500 218 12768.23 11.18 55109.10 88888.00 2009-08-06 19:44:17.625 218 12768.27 11.20 55109.10 88888.00 2009-08-06 19:44:17.750 218 12768.35 11.22 55109.10 88888.00 2009-08-06 19:44:17.875 218 12768.33 11.20 55109.07 88888.00 2009-08-06 19:44:18.000 218 12768.25 11.18 55109.07 88888.00 2009-08-06 19:44:18.125 218 12768.23 11.15 55109.07 88888.00 2009-08-06 19:44:18.250 218 12768.27 11.25 55109.10 88888.00 2009-08-06 19:44:18.375 218 12768.42 11.30 55109.10 88888.00 2009-08-06 19:44:18.500 218 12768.40 11.28 55109.10 88888.00 2009-08-06 19:44:18.625 218 12768.33 11.20 55109.10 88888.00 2009-08-06 19:44:18.750 218 12768.27 11.18 55109.07 88888.00 2009-08-06 19:44:18.875 218 12768.30 11.22 55109.07 88888.00 2009-08-06 19:44:19.000 218 12768.23 11.20 55109.07 88888.00 2009-08-06 19:44:19.125 218 12768.12 11.12 55109.10 88888.00 2009-08-06 19:44:19.250 218 12768.15 11.10 55109.05 88888.00 2009-08-06 19:44:19.375 218 12768.15 11.15 55109.05 88888.00 2009-08-06 19:44:19.500 218 12768.10 11.18 55109.07 88888.00 2009-08-06 19:44:19.625 218 12768.12 11.18 55109.05 88888.00 2009-08-06 19:44:19.750 218 12768.25 11.20 55109.05 88888.00 2009-08-06 19:44:19.875 218 12768.35 11.22 55109.05 88888.00 2009-08-06 19:44:20.000 218 12768.30 11.20 55109.07 88888.00 2009-08-06 19:44:20.125 218 12768.23 11.18 55109.05 88888.00 2009-08-06 19:44:20.250 218 12768.15 11.12 55109.03 88888.00 2009-08-06 19:44:20.375 218 12768.15 11.12 55109.05 88888.00 2009-08-06 19:44:20.500 218 12768.20 11.18 55109.05 88888.00 2009-08-06 19:44:20.625 218 12768.20 11.12 55109.03 88888.00 2009-08-06 19:44:20.750 218 12768.25 11.12 55109.00 88888.00 2009-08-06 19:44:20.875 218 12768.30 11.12 55109.03 88888.00 2009-08-06 19:44:21.000 218 12768.35 11.15 55109.05 88888.00 2009-08-06 19:44:21.125 218 12768.35 11.20 55109.05 88888.00 2009-08-06 19:44:21.250 218 12768.27 11.15 55109.10 88888.00 2009-08-06 19:44:21.375 218 12768.25 11.20 55109.10 88888.00 2009-08-06 19:44:21.500 218 12768.25 11.25 55109.10 88888.00 2009-08-06 19:44:21.625 218 12768.33 11.22 55109.05 88888.00 2009-08-06 19:44:21.750 218 12768.33 11.15 55109.05 88888.00 2009-08-06 19:44:21.875 218 12768.35 11.15 55109.07 88888.00 2009-08-06 19:44:22.000 218 12768.40 11.20 55109.07 88888.00 2009-08-06 19:44:22.125 218 12768.45 11.20 55109.07 88888.00 2009-08-06 19:44:22.250 218 12768.33 11.18 55109.05 88888.00 2009-08-06 19:44:22.375 218 12768.35 11.20 55109.07 88888.00 2009-08-06 19:44:22.500 218 12768.40 11.22 55109.05 88888.00 2009-08-06 19:44:22.625 218 12768.38 11.22 55109.05 88888.00 2009-08-06 19:44:22.750 218 12768.30 11.25 55109.05 88888.00 2009-08-06 19:44:22.875 218 12768.27 11.22 55109.07 88888.00 2009-08-06 19:44:23.000 218 12768.27 11.18 55109.07 88888.00 2009-08-06 19:44:23.125 218 12768.30 11.18 55109.05 88888.00 2009-08-06 19:44:23.250 218 12768.33 11.18 55109.07 88888.00 2009-08-06 19:44:23.375 218 12768.30 11.18 55109.05 88888.00 2009-08-06 19:44:23.500 218 12768.27 11.22 55109.05 88888.00 2009-08-06 19:44:23.625 218 12768.30 11.25 55109.10 88888.00 2009-08-06 19:44:23.750 218 12768.23 11.18 55109.07 88888.00 2009-08-06 19:44:23.875 218 12768.25 11.20 55109.07 88888.00 2009-08-06 19:44:24.000 218 12768.27 11.22 55109.05 88888.00 2009-08-06 19:44:24.125 218 12768.27 11.18 55109.05 88888.00 2009-08-06 19:44:24.250 218 12768.25 11.12 55109.05 88888.00 2009-08-06 19:44:24.375 218 12768.25 11.25 55109.05 88888.00 2009-08-06 19:44:24.500 218 12768.25 11.20 55109.05 88888.00 2009-08-06 19:44:24.625 218 12768.27 11.15 55109.05 88888.00 2009-08-06 19:44:24.750 218 12768.30 11.18 55109.05 88888.00 2009-08-06 19:44:24.875 218 12768.42 11.22 55109.07 88888.00 2009-08-06 19:44:25.000 218 12768.40 11.25 55109.05 88888.00 2009-08-06 19:44:25.125 218 12768.27 11.22 55109.07 88888.00 2009-08-06 19:44:25.250 218 12768.23 11.18 55109.05 88888.00 2009-08-06 19:44:25.375 218 12768.33 11.18 55109.03 88888.00 2009-08-06 19:44:25.500 218 12768.42 11.20 55109.05 88888.00 2009-08-06 19:44:25.625 218 12768.40 11.22 55109.05 88888.00 2009-08-06 19:44:25.750 218 12768.38 11.22 55109.05 88888.00 2009-08-06 19:44:25.875 218 12768.38 11.25 55109.07 88888.00 2009-08-06 19:44:26.000 218 12768.38 11.20 55109.05 88888.00 2009-08-06 19:44:26.125 218 12768.42 11.20 55109.07 88888.00 2009-08-06 19:44:26.250 218 12768.38 11.20 55109.05 88888.00 2009-08-06 19:44:26.375 218 12768.33 11.20 55109.03 88888.00 2009-08-06 19:44:26.500 218 12768.33 11.22 55109.07 88888.00 2009-08-06 19:44:26.625 218 12768.38 11.22 55109.05 88888.00 2009-08-06 19:44:26.750 218 12768.45 11.22 55109.03 88888.00 2009-08-06 19:44:26.875 218 12768.40 11.22 55109.03 88888.00 2009-08-06 19:44:27.000 218 12768.42 11.22 55109.05 88888.00 2009-08-06 19:44:27.125 218 12768.35 11.22 55109.07 88888.00 2009-08-06 19:44:27.250 218 12768.33 11.20 55109.03 88888.00 2009-08-06 19:44:27.375 218 12768.35 11.18 55109.03 88888.00 2009-08-06 19:44:27.500 218 12768.33 11.22 55109.05 88888.00 2009-08-06 19:44:27.625 218 12768.38 11.28 55109.10 88888.00 2009-08-06 19:44:27.750 218 12768.38 11.28 55109.07 88888.00 2009-08-06 19:44:27.875 218 12768.35 11.18 55109.05 88888.00 2009-08-06 19:44:28.000 218 12768.45 11.20 55109.07 88888.00 2009-08-06 19:44:28.125 218 12768.42 11.25 55109.07 88888.00 2009-08-06 19:44:28.250 218 12768.35 11.20 55109.05 88888.00 2009-08-06 19:44:28.375 218 12768.33 11.20 55109.03 88888.00 2009-08-06 19:44:28.500 218 12768.33 11.20 55109.03 88888.00 2009-08-06 19:44:28.625 218 12768.33 11.22 55109.05 88888.00 2009-08-06 19:44:28.750 218 12768.35 11.25 55109.10 88888.00 2009-08-06 19:44:28.875 218 12768.38 11.30 55109.10 88888.00 2009-08-06 19:44:29.000 218 12768.33 11.25 55109.07 88888.00 2009-08-06 19:44:29.125 218 12768.38 11.20 55109.07 88888.00 2009-08-06 19:44:29.250 218 12768.35 11.18 55109.05 88888.00 2009-08-06 19:44:29.375 218 12768.33 11.20 55109.05 88888.00 2009-08-06 19:44:29.500 218 12768.33 11.22 55109.07 88888.00 2009-08-06 19:44:29.625 218 12768.35 11.25 55109.05 88888.00 2009-08-06 19:44:29.750 218 12768.35 11.22 55109.07 88888.00 2009-08-06 19:44:29.875 218 12768.33 11.20 55109.07 88888.00 2009-08-06 19:44:30.000 218 12768.40 11.15 55109.05 88888.00 2009-08-06 19:44:30.125 218 12768.38 11.18 55109.05 88888.00 2009-08-06 19:44:30.250 218 12768.33 11.25 55109.10 88888.00 2009-08-06 19:44:30.375 218 12768.40 11.30 55109.07 88888.00 2009-08-06 19:44:30.500 218 12768.48 11.22 55109.07 88888.00 2009-08-06 19:44:30.625 218 12768.45 11.12 55109.03 88888.00 2009-08-06 19:44:30.750 218 12768.42 11.12 55109.03 88888.00 2009-08-06 19:44:30.875 218 12768.38 11.15 55109.00 88888.00 2009-08-06 19:44:31.000 218 12768.38 11.15 55109.03 88888.00 2009-08-06 19:44:31.125 218 12768.35 11.20 55109.05 88888.00 2009-08-06 19:44:31.250 218 12768.33 11.20 55109.07 88888.00 2009-08-06 19:44:31.375 218 12768.38 11.22 55109.07 88888.00 2009-08-06 19:44:31.500 218 12768.35 11.20 55109.03 88888.00 2009-08-06 19:44:31.625 218 12768.30 11.18 55109.03 88888.00 2009-08-06 19:44:31.750 218 12768.27 11.12 55109.03 88888.00 2009-08-06 19:44:31.875 218 12768.30 11.15 55109.05 88888.00 2009-08-06 19:44:32.000 218 12768.30 11.20 55109.03 88888.00 2009-08-06 19:44:32.125 218 12768.25 11.18 55109.03 88888.00 2009-08-06 19:44:32.250 218 12768.17 11.10 55109.03 88888.00 2009-08-06 19:44:32.375 218 12768.17 11.10 55109.03 88888.00 2009-08-06 19:44:32.500 218 12768.25 11.15 55109.03 88888.00 2009-08-06 19:44:32.625 218 12768.33 11.18 55109.03 88888.00 2009-08-06 19:44:32.750 218 12768.30 11.15 55109.05 88888.00 2009-08-06 19:44:32.875 218 12768.35 11.15 55109.03 88888.00 2009-08-06 19:44:33.000 218 12768.38 11.12 55109.00 88888.00 2009-08-06 19:44:33.125 218 12768.33 11.10 55109.03 88888.00 2009-08-06 19:44:33.250 218 12768.27 11.07 55109.03 88888.00 2009-08-06 19:44:33.375 218 12768.33 11.07 55109.03 88888.00 2009-08-06 19:44:33.500 218 12768.35 11.10 55109.03 88888.00 2009-08-06 19:44:33.625 218 12768.30 11.07 55109.03 88888.00 2009-08-06 19:44:33.750 218 12768.27 11.07 55109.03 88888.00 2009-08-06 19:44:33.875 218 12768.38 11.18 55109.05 88888.00 2009-08-06 19:44:34.000 218 12768.40 11.15 55109.00 88888.00 2009-08-06 19:44:34.125 218 12768.40 11.12 55109.03 88888.00 2009-08-06 19:44:34.250 218 12768.33 11.12 55109.03 88888.00 2009-08-06 19:44:34.375 218 12768.30 11.15 55109.03 88888.00 2009-08-06 19:44:34.500 218 12768.30 11.15 55109.05 88888.00 2009-08-06 19:44:34.625 218 12768.25 11.12 55109.05 88888.00 2009-08-06 19:44:34.750 218 12768.27 11.10 55109.00 88888.00 2009-08-06 19:44:34.875 218 12768.30 11.10 55109.00 88888.00 2009-08-06 19:44:35.000 218 12768.33 11.15 55109.03 88888.00 2009-08-06 19:44:35.125 218 12768.35 11.18 55109.00 88888.00 2009-08-06 19:44:35.250 218 12768.33 11.07 55109.03 88888.00 2009-08-06 19:44:35.375 218 12768.33 11.12 55109.05 88888.00 2009-08-06 19:44:35.500 218 12768.33 11.12 55109.03 88888.00 2009-08-06 19:44:35.625 218 12768.30 11.10 55109.00 88888.00 2009-08-06 19:44:35.750 218 12768.27 11.07 55109.03 88888.00 2009-08-06 19:44:35.875 218 12768.33 11.05 55109.03 88888.00 2009-08-06 19:44:36.000 218 12768.33 11.03 55109.03 88888.00 2009-08-06 19:44:36.125 218 12768.35 11.07 55109.05 88888.00 2009-08-06 19:44:36.250 218 12768.35 11.05 55109.05 88888.00 2009-08-06 19:44:36.375 218 12768.33 11.03 55109.00 88888.00 2009-08-06 19:44:36.500 218 12768.30 10.97 55109.00 88888.00 2009-08-06 19:44:36.625 218 12768.33 11.10 55109.00 88888.00 2009-08-06 19:44:36.750 218 12768.35 11.12 55109.05 88888.00 2009-08-06 19:44:36.875 218 12768.38 11.10 55109.07 88888.00 2009-08-06 19:44:37.000 218 12768.38 11.05 55109.00 88888.00 2009-08-06 19:44:37.125 218 12768.38 11.03 55109.03 88888.00 2009-08-06 19:44:37.250 218 12768.45 11.12 55109.05 88888.00 2009-08-06 19:44:37.375 218 12768.50 11.07 55109.05 88888.00 2009-08-06 19:44:37.500 218 12768.42 11.03 55109.03 88888.00 2009-08-06 19:44:37.625 218 12768.48 11.03 55109.00 88888.00 2009-08-06 19:44:37.750 218 12768.38 11.03 55109.03 88888.00 2009-08-06 19:44:37.875 218 12768.33 11.05 55109.05 88888.00 2009-08-06 19:44:38.000 218 12768.38 11.18 55109.05 88888.00 2009-08-06 19:44:38.125 218 12768.38 11.15 55109.03 88888.00 2009-08-06 19:44:38.250 218 12768.33 11.05 55108.97 88888.00 2009-08-06 19:44:38.375 218 12768.38 11.10 55109.00 88888.00 2009-08-06 19:44:38.500 218 12768.35 11.10 55109.03 88888.00 2009-08-06 19:44:38.625 218 12768.33 11.03 55109.00 88888.00 2009-08-06 19:44:38.750 218 12768.35 11.03 55109.00 88888.00 2009-08-06 19:44:38.875 218 12768.38 11.03 55108.97 88888.00 2009-08-06 19:44:39.000 218 12768.40 11.05 55109.00 88888.00 2009-08-06 19:44:39.125 218 12768.45 11.10 55109.00 88888.00 2009-08-06 19:44:39.250 218 12768.42 11.12 55108.97 88888.00 2009-08-06 19:44:39.375 218 12768.40 11.07 55109.00 88888.00 2009-08-06 19:44:39.500 218 12768.38 11.05 55109.00 88888.00 2009-08-06 19:44:39.625 218 12768.40 11.07 55109.05 88888.00 2009-08-06 19:44:39.750 218 12768.42 11.12 55109.03 88888.00 2009-08-06 19:44:39.875 218 12768.50 11.07 55109.00 88888.00 2009-08-06 19:44:40.000 218 12768.45 11.05 55109.03 88888.00 2009-08-06 19:44:40.125 218 12768.38 11.05 55109.03 88888.00 2009-08-06 19:44:40.250 218 12768.30 11.05 55109.03 88888.00 2009-08-06 19:44:40.375 218 12768.40 11.10 55109.05 88888.00 2009-08-06 19:44:40.500 218 12768.35 11.10 55109.03 88888.00 2009-08-06 19:44:40.625 218 12768.33 11.10 55109.03 88888.00 2009-08-06 19:44:40.750 218 12768.35 11.15 55109.03 88888.00 2009-08-06 19:44:40.875 218 12768.30 11.12 55109.03 88888.00 2009-08-06 19:44:41.000 218 12768.30 11.07 55109.03 88888.00 2009-08-06 19:44:41.125 218 12768.27 11.05 55109.00 88888.00 2009-08-06 19:44:41.250 218 12768.33 11.10 55109.03 88888.00 2009-08-06 19:44:41.375 218 12768.40 11.15 55109.05 88888.00 2009-08-06 19:44:41.500 218 12768.38 11.07 55109.03 88888.00 2009-08-06 19:44:41.625 218 12768.33 11.05 55109.03 88888.00 2009-08-06 19:44:41.750 218 12768.38 11.05 55108.97 88888.00 2009-08-06 19:44:41.875 218 12768.42 11.05 55109.00 88888.00 2009-08-06 19:44:42.000 218 12768.42 11.12 55109.03 88888.00 2009-08-06 19:44:42.125 218 12768.40 11.15 55109.03 88888.00 2009-08-06 19:44:42.250 218 12768.33 11.05 55109.03 88888.00 2009-08-06 19:44:42.375 218 12768.38 11.03 55109.05 88888.00 2009-08-06 19:44:42.500 218 12768.42 11.03 55109.03 88888.00 2009-08-06 19:44:42.625 218 12768.35 11.00 55109.03 88888.00 2009-08-06 19:44:42.750 218 12768.33 10.97 55109.00 88888.00 2009-08-06 19:44:42.875 218 12768.40 11.03 55109.00 88888.00 2009-08-06 19:44:43.000 218 12768.40 11.05 55108.97 88888.00 2009-08-06 19:44:43.125 218 12768.40 11.00 55109.03 88888.00 2009-08-06 19:44:43.250 218 12768.50 11.10 55109.07 88888.00 2009-08-06 19:44:43.375 218 12768.52 11.12 55109.07 88888.00 2009-08-06 19:44:43.500 218 12768.48 11.07 55109.05 88888.00 2009-08-06 19:44:43.625 218 12768.50 11.07 55109.05 88888.00 2009-08-06 19:44:43.750 218 12768.60 11.15 55109.05 88888.00 2009-08-06 19:44:43.875 218 12768.62 11.12 55109.05 88888.00 2009-08-06 19:44:44.000 218 12768.52 11.05 55109.03 88888.00 2009-08-06 19:44:44.125 218 12768.48 11.05 55109.03 88888.00 2009-08-06 19:44:44.250 218 12768.48 11.12 55109.05 88888.00 2009-08-06 19:44:44.375 218 12768.52 11.15 55109.05 88888.00 2009-08-06 19:44:44.500 218 12768.50 11.10 55109.03 88888.00 2009-08-06 19:44:44.625 218 12768.38 10.97 55109.03 88888.00 2009-08-06 19:44:44.750 218 12768.35 11.03 55109.03 88888.00 2009-08-06 19:44:44.875 218 12768.40 11.07 55109.03 88888.00 2009-08-06 19:44:45.000 218 12768.40 11.10 55109.03 88888.00 2009-08-06 19:44:45.125 218 12768.38 11.15 55109.03 88888.00 2009-08-06 19:44:45.250 218 12768.40 11.15 55109.07 88888.00 2009-08-06 19:44:45.375 218 12768.48 11.18 55109.05 88888.00 2009-08-06 19:44:45.500 218 12768.48 11.20 55109.03 88888.00 2009-08-06 19:44:45.625 218 12768.45 11.12 55109.03 88888.00 2009-08-06 19:44:45.750 218 12768.45 11.05 55108.97 88888.00 2009-08-06 19:44:45.875 218 12768.50 11.07 55109.00 88888.00 2009-08-06 19:44:46.000 218 12768.45 11.18 55109.00 88888.00 2009-08-06 19:44:46.125 218 12768.48 11.15 55109.00 88888.00 2009-08-06 19:44:46.250 218 12768.55 11.18 55109.03 88888.00 2009-08-06 19:44:46.375 218 12768.52 11.12 55109.03 88888.00 2009-08-06 19:44:46.500 218 12768.55 11.15 55109.03 88888.00 2009-08-06 19:44:46.625 218 12768.58 11.10 55109.03 88888.00 2009-08-06 19:44:46.750 218 12768.62 11.07 55109.03 88888.00 2009-08-06 19:44:46.875 218 12768.62 11.07 55109.00 88888.00 2009-08-06 19:44:47.000 218 12768.62 11.07 55109.00 88888.00 2009-08-06 19:44:47.125 218 12768.60 11.12 55109.03 88888.00 2009-08-06 19:44:47.250 218 12768.58 11.10 55109.03 88888.00 2009-08-06 19:44:47.375 218 12768.55 11.05 55109.03 88888.00 2009-08-06 19:44:47.500 218 12768.52 11.07 55109.05 88888.00 2009-08-06 19:44:47.625 218 12768.52 11.12 55109.05 88888.00 2009-08-06 19:44:47.750 218 12768.50 11.15 55109.05 88888.00 2009-08-06 19:44:47.875 218 12768.48 11.12 55109.07 88888.00 2009-08-06 19:44:48.000 218 12768.48 11.05 55109.05 88888.00 2009-08-06 19:44:48.125 218 12768.48 11.12 55109.05 88888.00 2009-08-06 19:44:48.250 218 12768.48 11.10 55109.05 88888.00 2009-08-06 19:44:48.375 218 12768.50 11.10 55109.05 88888.00 2009-08-06 19:44:48.500 218 12768.52 11.05 55109.03 88888.00 2009-08-06 19:44:48.625 218 12768.55 11.05 55109.03 88888.00 2009-08-06 19:44:48.750 218 12768.52 11.07 55109.05 88888.00 2009-08-06 19:44:48.875 218 12768.58 11.10 55109.03 88888.00 2009-08-06 19:44:49.000 218 12768.52 11.12 55109.05 88888.00 2009-08-06 19:44:49.125 218 12768.50 11.18 55109.05 88888.00 2009-08-06 19:44:49.250 218 12768.48 11.20 55109.05 88888.00 2009-08-06 19:44:49.375 218 12768.45 11.15 55109.03 88888.00 2009-08-06 19:44:49.500 218 12768.48 11.07 55109.03 88888.00 2009-08-06 19:44:49.625 218 12768.55 11.15 55109.05 88888.00 2009-08-06 19:44:49.750 218 12768.58 11.12 55109.03 88888.00 2009-08-06 19:44:49.875 218 12768.55 11.07 55109.00 88888.00 2009-08-06 19:44:50.000 218 12768.55 11.03 55109.00 88888.00 2009-08-06 19:44:50.125 218 12768.52 11.10 55109.03 88888.00 2009-08-06 19:44:50.250 218 12768.60 11.18 55109.03 88888.00 2009-08-06 19:44:50.375 218 12768.60 11.22 55109.03 88888.00 2009-08-06 19:44:50.500 218 12768.50 11.15 55109.03 88888.00 2009-08-06 19:44:50.625 218 12768.48 11.12 55109.00 88888.00 2009-08-06 19:44:50.750 218 12768.52 11.12 55109.03 88888.00 2009-08-06 19:44:50.875 218 12768.55 11.12 55109.03 88888.00 2009-08-06 19:44:51.000 218 12768.55 11.05 55109.03 88888.00 2009-08-06 19:44:51.125 218 12768.55 11.03 55109.05 88888.00 2009-08-06 19:44:51.250 218 12768.58 11.10 55109.05 88888.00 2009-08-06 19:44:51.375 218 12768.62 11.18 55109.05 88888.00 2009-08-06 19:44:51.500 218 12768.58 11.18 55109.05 88888.00 2009-08-06 19:44:51.625 218 12768.58 11.12 55109.00 88888.00 2009-08-06 19:44:51.750 218 12768.60 11.12 55109.03 88888.00 2009-08-06 19:44:51.875 218 12768.60 11.12 55109.05 88888.00 2009-08-06 19:44:52.000 218 12768.62 11.15 55109.05 88888.00 2009-08-06 19:44:52.125 218 12768.60 11.12 55109.07 88888.00 2009-08-06 19:44:52.250 218 12768.58 11.12 55109.05 88888.00 2009-08-06 19:44:52.375 218 12768.60 11.12 55109.07 88888.00 2009-08-06 19:44:52.500 218 12768.60 11.12 55109.05 88888.00 2009-08-06 19:44:52.625 218 12768.55 11.10 55109.03 88888.00 2009-08-06 19:44:52.750 218 12768.50 11.05 55109.05 88888.00 2009-08-06 19:44:52.875 218 12768.50 11.07 55109.00 88888.00 2009-08-06 19:44:53.000 218 12768.52 11.10 55109.00 88888.00 2009-08-06 19:44:53.125 218 12768.52 11.15 55109.05 88888.00 2009-08-06 19:44:53.250 218 12768.42 11.10 55109.05 88888.00 2009-08-06 19:44:53.375 218 12768.48 11.10 55109.05 88888.00 2009-08-06 19:44:53.500 218 12768.48 11.10 55109.03 88888.00 2009-08-06 19:44:53.625 218 12768.52 11.15 55109.03 88888.00 2009-08-06 19:44:53.750 218 12768.55 11.12 55109.03 88888.00 2009-08-06 19:44:53.875 218 12768.58 11.12 55109.03 88888.00 2009-08-06 19:44:54.000 218 12768.55 11.15 55109.03 88888.00 2009-08-06 19:44:54.125 218 12768.55 11.15 55109.05 88888.00 2009-08-06 19:44:54.250 218 12768.40 11.12 55109.00 88888.00 2009-08-06 19:44:54.375 218 12768.33 11.12 55109.03 88888.00 2009-08-06 19:44:54.500 218 12768.33 11.10 55109.03 88888.00 2009-08-06 19:44:54.625 218 12768.42 11.10 55109.05 88888.00 2009-08-06 19:44:54.750 218 12768.45 11.05 55109.07 88888.00 2009-08-06 19:44:54.875 218 12768.42 11.05 55109.05 88888.00 2009-08-06 19:44:55.000 218 12768.45 11.12 55109.03 88888.00 2009-08-06 19:44:55.125 218 12768.48 11.12 55109.05 88888.00 2009-08-06 19:44:55.250 218 12768.50 11.07 55109.07 88888.00 2009-08-06 19:44:55.375 218 12768.52 11.10 55109.05 88888.00 2009-08-06 19:44:55.500 218 12768.52 11.15 55109.05 88888.00 2009-08-06 19:44:55.625 218 12768.48 11.12 55109.05 88888.00 2009-08-06 19:44:55.750 218 12768.50 11.05 55109.03 88888.00 2009-08-06 19:44:55.875 218 12768.52 11.07 55109.03 88888.00 2009-08-06 19:44:56.000 218 12768.52 11.10 55109.03 88888.00 2009-08-06 19:44:56.125 218 12768.42 11.10 55109.05 88888.00 2009-08-06 19:44:56.250 218 12768.38 11.07 55109.07 88888.00 2009-08-06 19:44:56.375 218 12768.42 11.10 55109.05 88888.00 2009-08-06 19:44:56.500 218 12768.45 11.15 55109.07 88888.00 2009-08-06 19:44:56.625 218 12768.48 11.12 55109.05 88888.00 2009-08-06 19:44:56.750 218 12768.48 11.12 55109.03 88888.00 2009-08-06 19:44:56.875 218 12768.42 11.10 55109.00 88888.00 2009-08-06 19:44:57.000 218 12768.48 11.05 55109.03 88888.00 2009-08-06 19:44:57.125 218 12768.52 11.05 55109.07 88888.00 2009-08-06 19:44:57.250 218 12768.60 11.15 55109.10 88888.00 2009-08-06 19:44:57.375 218 12768.58 11.15 55109.10 88888.00 2009-08-06 19:44:57.500 218 12768.55 11.12 55109.10 88888.00 2009-08-06 19:44:57.625 218 12768.55 11.15 55109.10 88888.00 2009-08-06 19:44:57.750 218 12768.55 11.20 55109.07 88888.00 2009-08-06 19:44:57.875 218 12768.55 11.18 55109.07 88888.00 2009-08-06 19:44:58.000 218 12768.48 11.07 55109.03 88888.00 2009-08-06 19:44:58.125 218 12768.45 11.12 55109.05 88888.00 2009-08-06 19:44:58.250 218 12768.42 11.10 55109.05 88888.00 2009-08-06 19:44:58.375 218 12768.38 11.07 55109.05 88888.00 2009-08-06 19:44:58.500 218 12768.42 11.10 55109.07 88888.00 2009-08-06 19:44:58.625 218 12768.50 11.12 55109.07 88888.00 2009-08-06 19:44:58.750 218 12768.50 11.12 55109.07 88888.00 2009-08-06 19:44:58.875 218 12768.48 11.12 55109.07 88888.00 2009-08-06 19:44:59.000 218 12768.50 11.12 55109.07 88888.00 2009-08-06 19:44:59.125 218 12768.48 11.10 55109.05 88888.00 2009-08-06 19:44:59.250 218 12768.45 11.10 55109.05 88888.00 2009-08-06 19:44:59.375 218 12768.52 11.20 55109.10 88888.00 2009-08-06 19:44:59.500 218 12768.52 11.18 55109.07 88888.00 2009-08-06 19:44:59.625 218 12768.48 11.15 55109.07 88888.00 2009-08-06 19:44:59.750 218 12768.50 11.12 55109.07 88888.00 2009-08-06 19:44:59.875 218 12768.45 11.10 55109.07 88888.00 2009-08-06 19:45:00.000 218 12768.50 11.15 55109.10 88888.00 2009-08-06 19:45:00.125 218 12768.48 11.22 55109.10 88888.00 2009-08-06 19:45:00.250 218 12768.40 11.20 55109.07 88888.00 2009-08-06 19:45:00.375 218 12768.48 11.18 55109.07 88888.00 2009-08-06 19:45:00.500 218 12768.45 11.15 55109.07 88888.00 2009-08-06 19:45:00.625 218 12768.38 11.12 55109.07 88888.00 2009-08-06 19:45:00.750 218 12768.30 11.10 55109.07 88888.00 2009-08-06 19:45:00.875 218 12768.33 11.12 55109.07 88888.00 2009-08-06 19:45:01.000 218 12768.35 11.15 55109.07 88888.00 2009-08-06 19:45:01.125 218 12768.35 11.15 55109.07 88888.00 2009-08-06 19:45:01.250 218 12768.40 11.22 55109.12 88888.00 2009-08-06 19:45:01.375 218 12768.35 11.22 55109.12 88888.00 2009-08-06 19:45:01.500 218 12768.30 11.20 55109.07 88888.00 2009-08-06 19:45:01.625 218 12768.27 11.18 55109.07 88888.00 2009-08-06 19:45:01.750 218 12768.27 11.18 55109.05 88888.00 2009-08-06 19:45:01.875 218 12768.25 11.18 55109.05 88888.00 2009-08-06 19:45:02.000 218 12768.33 11.15 55109.05 88888.00 2009-08-06 19:45:02.125 218 12768.33 11.15 55109.07 88888.00 2009-08-06 19:45:02.250 218 12768.40 11.20 55109.12 88888.00 2009-08-06 19:45:02.375 218 12768.45 11.22 55109.12 88888.00 2009-08-06 19:45:02.500 218 12768.38 11.22 55109.07 88888.00 2009-08-06 19:45:02.625 218 12768.27 11.20 55109.10 88888.00 2009-08-06 19:45:02.750 218 12768.27 11.18 55109.10 88888.00 2009-08-06 19:45:02.875 218 12768.25 11.10 55109.10 88888.00 2009-08-06 19:45:03.000 218 12768.23 11.18 55109.05 88888.00 2009-08-06 19:45:03.125 218 12768.27 11.25 55109.10 88888.00 2009-08-06 19:45:03.250 218 12768.33 11.25 55109.07 88888.00 2009-08-06 19:45:03.375 218 12768.33 11.22 55109.07 88888.00 2009-08-06 19:45:03.500 218 12768.25 11.20 55109.10 88888.00 2009-08-06 19:45:03.625 218 12768.17 11.18 55109.07 88888.00 2009-08-06 19:45:03.750 218 12768.12 11.18 55109.05 88888.00 2009-08-06 19:45:03.875 218 12768.10 11.18 55109.07 88888.00 2009-08-06 19:45:04.000 218 12768.05 11.15 55109.03 88888.00 2009-08-06 19:45:04.125 218 12768.12 11.22 55109.10 88888.00 2009-08-06 19:45:04.250 218 12768.23 11.25 55109.05 88888.00 2009-08-06 19:45:04.375 218 12768.27 11.22 55109.07 88888.00 2009-08-06 19:45:04.500 218 12768.17 11.20 55109.07 88888.00 2009-08-06 19:45:04.625 218 12768.23 11.28 55109.12 88888.00 2009-08-06 19:45:04.750 218 12768.23 11.35 55109.12 88888.00 2009-08-06 19:45:04.875 218 12768.17 11.32 55109.10 88888.00 2009-08-06 19:45:05.000 218 12768.12 11.25 55109.07 88888.00 2009-08-06 19:45:05.125 218 12768.12 11.30 55109.10 88888.00 2009-08-06 19:45:05.250 218 12768.20 11.32 55109.07 88888.00 2009-08-06 19:45:05.375 218 12768.27 11.40 55109.10 88888.00 2009-08-06 19:45:05.500 218 12768.30 11.38 55109.10 88888.00 2009-08-06 19:45:05.625 218 12768.33 11.32 55109.10 88888.00 2009-08-06 19:45:05.750 218 12768.33 11.32 55109.10 88888.00 2009-08-06 19:45:05.875 218 12768.27 11.32 55109.10 88888.00 2009-08-06 19:45:06.000 218 12768.17 11.32 55109.07 88888.00 2009-08-06 19:45:06.125 218 12768.23 11.32 55109.10 88888.00 2009-08-06 19:45:06.250 218 12768.20 11.30 55109.10 88888.00 2009-08-06 19:45:06.375 218 12768.12 11.28 55109.10 88888.00 2009-08-06 19:45:06.500 218 12768.12 11.32 55109.07 88888.00 2009-08-06 19:45:06.625 218 12768.23 11.40 55109.10 88888.00 2009-08-06 19:45:06.750 218 12768.23 11.40 55109.10 88888.00 2009-08-06 19:45:06.875 218 12768.20 11.38 55109.10 88888.00 2009-08-06 19:45:07.000 218 12768.15 11.38 55109.07 88888.00 2009-08-06 19:45:07.125 218 12768.15 11.35 55109.10 88888.00 2009-08-06 19:45:07.250 218 12768.15 11.30 55109.07 88888.00 2009-08-06 19:45:07.375 218 12768.17 11.35 55109.07 88888.00 2009-08-06 19:45:07.500 218 12768.12 11.35 55109.07 88888.00 2009-08-06 19:45:07.625 218 12768.12 11.35 55109.07 88888.00 2009-08-06 19:45:07.750 218 12768.23 11.43 55109.07 88888.00 2009-08-06 19:45:07.875 218 12768.23 11.40 55109.10 88888.00 2009-08-06 19:45:08.000 218 12768.20 11.32 55109.07 88888.00 2009-08-06 19:45:08.125 218 12768.25 11.40 55109.07 88888.00 2009-08-06 19:45:08.250 218 12768.30 11.40 55109.12 88888.00 2009-08-06 19:45:08.375 218 12768.25 11.35 55109.10 88888.00 2009-08-06 19:45:08.500 218 12768.15 11.35 55109.10 88888.00 2009-08-06 19:45:08.625 218 12768.20 11.43 55109.07 88888.00 2009-08-06 19:45:08.750 218 12768.25 11.47 55109.10 88888.00 2009-08-06 19:45:08.875 218 12768.23 11.47 55109.15 88888.00 2009-08-06 19:45:09.000 218 12768.23 11.43 55109.10 88888.00 2009-08-06 19:45:09.125 218 12768.25 11.47 55109.12 88888.00 2009-08-06 19:45:09.250 218 12768.20 11.50 55109.10 88888.00 2009-08-06 19:45:09.375 218 12768.20 11.50 55109.12 88888.00 2009-08-06 19:45:09.500 218 12768.20 11.47 55109.10 88888.00 2009-08-06 19:45:09.625 218 12768.33 11.53 55109.12 88888.00 2009-08-06 19:45:09.750 218 12768.35 11.50 55109.10 88888.00 2009-08-06 19:45:09.875 218 12768.25 11.47 55109.07 88888.00 2009-08-06 19:45:10.000 218 12768.15 11.47 55109.07 88888.00 2009-08-06 19:45:10.125 218 12768.10 11.43 55109.10 88888.00 2009-08-06 19:45:10.250 218 12768.15 11.43 55109.10 88888.00 2009-08-06 19:45:10.375 218 12768.12 11.45 55109.07 88888.00 2009-08-06 19:45:10.500 218 12768.05 11.45 55109.10 88888.00 2009-08-06 19:45:10.625 218 12768.00 11.45 55109.10 88888.00 2009-08-06 19:45:10.750 218 12768.05 11.50 55109.10 88888.00 2009-08-06 19:45:10.875 218 12768.10 11.50 55109.10 88888.00 2009-08-06 19:45:11.000 218 12768.10 11.47 55109.07 88888.00 2009-08-06 19:45:11.125 218 12768.15 11.53 55109.10 88888.00 2009-08-06 19:45:11.250 218 12768.15 11.53 55109.12 88888.00 2009-08-06 19:45:11.375 218 12768.05 11.50 55109.10 88888.00 2009-08-06 19:45:11.500 218 12768.05 11.50 55109.10 88888.00 2009-08-06 19:45:11.625 218 12768.10 11.55 55109.10 88888.00 2009-08-06 19:45:11.750 218 12768.23 11.60 55109.10 88888.00 2009-08-06 19:45:11.875 218 12768.17 11.60 55109.10 88888.00 2009-08-06 19:45:12.000 218 12768.12 11.60 55109.10 88888.00 2009-08-06 19:45:12.125 218 12768.12 11.57 55109.07 88888.00 2009-08-06 19:45:12.250 218 12768.23 11.60 55109.10 88888.00 2009-08-06 19:45:12.375 218 12768.25 11.62 55109.10 88888.00 2009-08-06 19:45:12.500 218 12768.23 11.57 55109.10 88888.00 2009-08-06 19:45:12.625 218 12768.23 11.60 55109.10 88888.00 2009-08-06 19:45:12.750 218 12768.17 11.62 55109.07 88888.00 2009-08-06 19:45:12.875 218 12768.15 11.62 55109.10 88888.00 2009-08-06 19:45:13.000 218 12768.12 11.65 55109.07 88888.00 2009-08-06 19:45:13.125 218 12768.10 11.65 55109.10 88888.00 2009-08-06 19:45:13.250 218 12768.15 11.65 55109.07 88888.00 2009-08-06 19:45:13.375 218 12768.23 11.65 55109.05 88888.00 2009-08-06 19:45:13.500 218 12768.20 11.68 55109.05 88888.00 2009-08-06 19:45:13.625 218 12768.20 11.65 55109.05 88888.00 2009-08-06 19:45:13.750 218 12768.17 11.62 55109.05 88888.00 2009-08-06 19:45:13.875 218 12768.12 11.68 55109.05 88888.00 2009-08-06 19:45:14.000 218 12768.17 11.65 55109.05 88888.00 2009-08-06 19:45:14.125 218 12768.15 11.60 55109.03 88888.00 2009-08-06 19:45:14.250 218 12768.25 11.70 55109.10 88888.00 2009-08-06 19:45:14.375 218 12768.23 11.70 55109.05 88888.00 2009-08-06 19:45:14.500 218 12768.10 11.68 55109.05 88888.00 2009-08-06 19:45:14.625 218 12768.08 11.70 55109.05 88888.00 2009-08-06 19:45:14.750 218 12768.05 11.72 55109.07 88888.00 2009-08-06 19:45:14.875 218 12768.15 11.75 55109.07 88888.00 2009-08-06 19:45:15.000 218 12768.17 11.72 55109.05 88888.00 2009-08-06 19:45:15.125 218 12768.15 11.70 55109.05 88888.00 2009-08-06 19:45:15.250 218 12768.15 11.75 55109.05 88888.00 2009-08-06 19:45:15.375 218 12768.17 11.78 55109.07 88888.00 2009-08-06 19:45:15.500 218 12768.17 11.82 55109.10 88888.00 2009-08-06 19:45:15.625 218 12768.23 11.82 55109.10 88888.00 2009-08-06 19:45:15.750 218 12768.17 11.75 55109.10 88888.00 2009-08-06 19:45:15.875 218 12768.12 11.72 55109.07 88888.00 2009-08-06 19:45:16.000 218 12768.25 11.78 55109.05 88888.00 2009-08-06 19:45:16.125 218 12768.30 11.82 55109.07 88888.00 2009-08-06 19:45:16.250 218 12768.23 11.82 55109.07 88888.00 2009-08-06 19:45:16.375 218 12768.20 11.80 55109.07 88888.00 2009-08-06 19:45:16.500 218 12768.23 11.82 55109.07 88888.00 2009-08-06 19:45:16.625 218 12768.30 11.82 55109.10 88888.00 2009-08-06 19:45:16.750 218 12768.17 11.80 55109.07 88888.00 2009-08-06 19:45:16.875 218 12768.17 11.80 55109.05 88888.00 2009-08-06 19:45:17.000 218 12768.20 11.78 55109.05 88888.00 2009-08-06 19:45:17.125 218 12768.20 11.78 55109.07 88888.00 2009-08-06 19:45:17.250 218 12768.25 11.80 55109.07 88888.00 2009-08-06 19:45:17.375 218 12768.23 11.85 55109.10 88888.00 2009-08-06 19:45:17.500 218 12768.20 11.88 55109.05 88888.00 2009-08-06 19:45:17.625 218 12768.17 11.85 55109.10 88888.00 2009-08-06 19:45:17.750 218 12768.23 11.88 55109.07 88888.00 2009-08-06 19:45:17.875 218 12768.23 11.88 55109.05 88888.00 2009-08-06 19:45:18.000 218 12768.27 11.90 55109.03 88888.00 2009-08-06 19:45:18.125 218 12768.27 11.90 55109.05 88888.00 2009-08-06 19:45:18.250 218 12768.25 11.90 55109.07 88888.00 2009-08-06 19:45:18.375 218 12768.27 11.95 55109.07 88888.00 2009-08-06 19:45:18.500 218 12768.25 11.90 55109.03 88888.00 2009-08-06 19:45:18.625 218 12768.20 11.85 55109.03 88888.00 2009-08-06 19:45:18.750 218 12768.27 11.90 55109.03 88888.00 2009-08-06 19:45:18.875 218 12768.27 11.88 55109.05 88888.00 2009-08-06 19:45:19.000 218 12768.25 11.85 55109.05 88888.00 2009-08-06 19:45:19.125 218 12768.23 11.95 55109.05 88888.00 2009-08-06 19:45:19.250 218 12768.27 11.90 55109.07 88888.00 2009-08-06 19:45:19.375 218 12768.35 11.93 55109.05 88888.00 2009-08-06 19:45:19.500 218 12768.30 11.93 55109.05 88888.00 2009-08-06 19:45:19.625 218 12768.23 11.95 55109.07 88888.00 2009-08-06 19:45:19.750 218 12768.33 11.97 55109.07 88888.00 2009-08-06 19:45:19.875 218 12768.42 11.97 55109.05 88888.00 2009-08-06 19:45:20.000 218 12768.38 11.90 55109.05 88888.00 2009-08-06 19:45:20.125 218 12768.23 11.88 55109.03 88888.00 2009-08-06 19:45:20.250 218 12768.17 11.85 55109.03 88888.00 2009-08-06 19:45:20.375 218 12768.23 11.93 55109.03 88888.00 2009-08-06 19:45:20.500 218 12768.25 11.93 55109.03 88888.00 2009-08-06 19:45:20.625 218 12768.27 11.93 55109.03 88888.00 2009-08-06 19:45:20.750 218 12768.30 11.93 55109.03 88888.00 2009-08-06 19:45:20.875 218 12768.23 11.90 55109.03 88888.00 2009-08-06 19:45:21.000 218 12768.25 11.90 55109.03 88888.00 2009-08-06 19:45:21.125 218 12768.27 11.93 55109.05 88888.00 2009-08-06 19:45:21.250 218 12768.33 11.93 55109.05 88888.00 2009-08-06 19:45:21.375 218 12768.38 11.95 55109.10 88888.00 2009-08-06 19:45:21.500 218 12768.33 11.95 55109.10 88888.00 2009-08-06 19:45:21.625 218 12768.27 11.90 55109.03 88888.00 2009-08-06 19:45:21.750 218 12768.30 11.93 55109.05 88888.00 2009-08-06 19:45:21.875 218 12768.38 11.93 55109.05 88888.00 2009-08-06 19:45:22.000 218 12768.45 11.93 55109.07 88888.00 2009-08-06 19:45:22.125 218 12768.30 11.95 55109.03 88888.00 2009-08-06 19:45:22.250 218 12768.17 11.90 55109.00 88888.00 2009-08-06 19:45:22.375 218 12768.23 11.95 55109.00 88888.00 2009-08-06 19:45:22.500 218 12768.27 11.97 55109.03 88888.00 2009-08-06 19:45:22.625 218 12768.25 11.97 55109.05 88888.00 2009-08-06 19:45:22.750 218 12768.23 11.93 55109.03 88888.00 2009-08-06 19:45:22.875 218 12768.17 11.90 55109.00 88888.00 2009-08-06 19:45:23.000 218 12768.12 11.90 55109.03 88888.00 2009-08-06 19:45:23.125 218 12768.23 11.95 55109.00 88888.00 2009-08-06 19:45:23.250 218 12768.27 11.93 55109.03 88888.00 2009-08-06 19:45:23.375 218 12768.27 11.95 55109.05 88888.00 2009-08-06 19:45:23.500 218 12768.23 11.95 55109.03 88888.00 2009-08-06 19:45:23.625 218 12768.20 11.93 55109.03 88888.00 2009-08-06 19:45:23.750 218 12768.27 11.97 55109.05 88888.00 2009-08-06 19:45:23.875 218 12768.35 11.93 55109.05 88888.00 2009-08-06 19:45:24.000 218 12768.35 11.90 55109.05 88888.00 2009-08-06 19:45:24.125 218 12768.27 11.93 55109.03 88888.00 2009-08-06 19:45:24.250 218 12768.23 11.93 55109.03 88888.00 2009-08-06 19:45:24.375 218 12768.27 11.95 55109.03 88888.00 2009-08-06 19:45:24.500 218 12768.30 11.97 55109.05 88888.00 2009-08-06 19:45:24.625 218 12768.23 11.93 55109.03 88888.00 2009-08-06 19:45:24.750 218 12768.20 11.88 55109.00 88888.00 2009-08-06 19:45:24.875 218 12768.20 11.90 55109.05 88888.00 2009-08-06 19:45:25.000 218 12768.30 11.95 55109.05 88888.00 2009-08-06 19:45:25.125 218 12768.33 11.97 55109.05 88888.00 2009-08-06 19:45:25.250 218 12768.25 11.90 55109.03 88888.00 2009-08-06 19:45:25.375 218 12768.17 11.85 55109.03 88888.00 2009-08-06 19:45:25.500 218 12768.17 11.85 55109.03 88888.00 2009-08-06 19:45:25.625 218 12768.20 11.90 55109.00 88888.00 2009-08-06 19:45:25.750 218 12768.25 11.93 55109.05 88888.00 2009-08-06 19:45:25.875 218 12768.23 11.90 55109.05 88888.00 2009-08-06 19:45:26.000 218 12768.20 11.82 55109.05 88888.00 2009-08-06 19:45:26.125 218 12768.17 11.85 55109.03 88888.00 2009-08-06 19:45:26.250 218 12768.17 11.85 55109.05 88888.00 2009-08-06 19:45:26.375 218 12768.27 11.85 55109.03 88888.00 2009-08-06 19:45:26.500 218 12768.33 11.88 55109.03 88888.00 2009-08-06 19:45:26.625 218 12768.35 11.95 55109.05 88888.00 2009-08-06 19:45:26.750 218 12768.33 11.93 55109.05 88888.00 2009-08-06 19:45:26.875 218 12768.25 11.88 55109.05 88888.00 2009-08-06 19:45:27.000 218 12768.25 11.88 55109.00 88888.00 2009-08-06 19:45:27.125 218 12768.27 11.93 55109.03 88888.00 2009-08-06 19:45:27.250 218 12768.27 11.93 55109.07 88888.00 2009-08-06 19:45:27.375 218 12768.20 11.90 55109.03 88888.00 2009-08-06 19:45:27.500 218 12768.25 11.88 55109.05 88888.00 2009-08-06 19:45:27.625 218 12768.33 11.93 55109.05 88888.00 2009-08-06 19:45:27.750 218 12768.30 11.93 55109.05 88888.00 2009-08-06 19:45:27.875 218 12768.25 11.93 55109.05 88888.00 2009-08-06 19:45:28.000 218 12768.25 11.93 55109.03 88888.00 2009-08-06 19:45:28.125 218 12768.25 11.93 55109.03 88888.00 2009-08-06 19:45:28.250 218 12768.25 11.85 55109.05 88888.00 2009-08-06 19:45:28.375 218 12768.27 11.88 55109.05 88888.00 2009-08-06 19:45:28.500 218 12768.25 11.90 55109.05 88888.00 2009-08-06 19:45:28.625 218 12768.23 11.90 55109.05 88888.00 2009-08-06 19:45:28.750 218 12768.23 11.90 55109.03 88888.00 2009-08-06 19:45:28.875 218 12768.30 11.90 55109.05 88888.00 2009-08-06 19:45:29.000 218 12768.23 11.88 55109.05 88888.00 2009-08-06 19:45:29.125 218 12768.20 11.90 55109.05 88888.00 2009-08-06 19:45:29.250 218 12768.23 11.82 55109.05 88888.00 2009-08-06 19:45:29.375 218 12768.23 11.85 55109.03 88888.00 2009-08-06 19:45:29.500 218 12768.25 11.88 55109.03 88888.00 2009-08-06 19:45:29.625 218 12768.27 11.90 55109.05 88888.00 2009-08-06 19:45:29.750 218 12768.25 11.90 55109.05 88888.00 2009-08-06 19:45:29.875 218 12768.17 11.93 55109.05 88888.00 2009-08-06 19:45:30.000 218 12768.23 11.90 55109.05 88888.00 2009-08-06 19:45:30.125 218 12768.30 11.90 55109.05 88888.00 2009-08-06 19:45:30.250 218 12768.30 11.82 55109.03 88888.00 2009-08-06 19:45:30.375 218 12768.20 11.78 55109.03 88888.00 2009-08-06 19:45:30.500 218 12768.23 11.80 55109.03 88888.00 2009-08-06 19:45:30.625 218 12768.27 11.85 55109.05 88888.00 2009-08-06 19:45:30.750 218 12768.35 11.88 55109.05 88888.00 2009-08-06 19:45:30.875 218 12768.33 11.85 55109.05 88888.00 2009-08-06 19:45:31.000 218 12768.33 11.88 55109.05 88888.00 2009-08-06 19:45:31.125 218 12768.33 11.90 55109.03 88888.00 2009-08-06 19:45:31.250 218 12768.27 11.85 55109.03 88888.00 2009-08-06 19:45:31.375 218 12768.25 11.88 55109.03 88888.00 2009-08-06 19:45:31.500 218 12768.20 11.85 55109.05 88888.00 2009-08-06 19:45:31.625 218 12768.25 11.85 55109.05 88888.00 2009-08-06 19:45:31.750 218 12768.30 11.85 55109.05 88888.00 2009-08-06 19:45:31.875 218 12768.25 11.85 55109.03 88888.00 2009-08-06 19:45:32.000 218 12768.17 11.85 55109.03 88888.00 2009-08-06 19:45:32.125 218 12768.25 11.85 55109.05 88888.00 2009-08-06 19:45:32.250 218 12768.30 11.85 55109.03 88888.00 2009-08-06 19:45:32.375 218 12768.30 11.80 55109.05 88888.00 2009-08-06 19:45:32.500 218 12768.20 11.80 55109.05 88888.00 2009-08-06 19:45:32.625 218 12768.23 11.82 55109.07 88888.00 2009-08-06 19:45:32.750 218 12768.23 11.82 55109.05 88888.00 2009-08-06 19:45:32.875 218 12768.23 11.80 55109.07 88888.00 2009-08-06 19:45:33.000 218 12768.23 11.80 55109.05 88888.00 2009-08-06 19:45:33.125 218 12768.20 11.75 55109.05 88888.00 2009-08-06 19:45:33.250 218 12768.20 11.72 55109.03 88888.00 2009-08-06 19:45:33.375 218 12768.17 11.72 55109.03 88888.00 2009-08-06 19:45:33.500 218 12768.17 11.78 55109.05 88888.00 2009-08-06 19:45:33.625 218 12768.20 11.78 55109.00 88888.00 2009-08-06 19:45:33.750 218 12768.23 11.75 55109.03 88888.00 2009-08-06 19:45:33.875 218 12768.23 11.78 55109.03 88888.00 2009-08-06 19:45:34.000 218 12768.25 11.80 55109.05 88888.00 2009-08-06 19:45:34.125 218 12768.27 11.80 55109.05 88888.00 2009-08-06 19:45:34.250 218 12768.25 11.78 55109.05 88888.00 2009-08-06 19:45:34.375 218 12768.23 11.72 55109.03 88888.00 2009-08-06 19:45:34.500 218 12768.23 11.75 55109.00 88888.00 2009-08-06 19:45:34.625 218 12768.30 11.78 55109.03 88888.00 2009-08-06 19:45:34.750 218 12768.38 11.80 55109.00 88888.00 2009-08-06 19:45:34.875 218 12768.25 11.72 55109.00 88888.00 2009-08-06 19:45:35.000 218 12768.23 11.72 55109.03 88888.00 2009-08-06 19:45:35.125 218 12768.25 11.72 55109.07 88888.00 2009-08-06 19:45:35.250 218 12768.25 11.68 55109.03 88888.00 2009-08-06 19:45:35.375 218 12768.27 11.68 55109.03 88888.00 2009-08-06 19:45:35.500 218 12768.35 11.72 55109.03 88888.00 2009-08-06 19:45:35.625 218 12768.40 11.78 55109.07 88888.00 2009-08-06 19:45:35.750 218 12768.40 11.75 55109.07 88888.00 2009-08-06 19:45:35.875 218 12768.38 11.72 55109.03 88888.00 2009-08-06 19:45:36.000 218 12768.30 11.75 55109.03 88888.00 2009-08-06 19:45:36.125 218 12768.27 11.75 55109.05 88888.00 2009-08-06 19:45:36.250 218 12768.25 11.75 55109.05 88888.00 2009-08-06 19:45:36.375 218 12768.25 11.80 55109.03 88888.00 2009-08-06 19:45:36.500 218 12768.27 11.78 55109.03 88888.00 2009-08-06 19:45:36.625 218 12768.38 11.78 55109.07 88888.00 2009-08-06 19:45:36.750 218 12768.25 11.62 55109.05 88888.00 2009-08-06 19:45:36.875 218 12768.17 11.70 55109.05 88888.00 2009-08-06 19:45:37.000 218 12768.25 11.80 55109.07 88888.00 2009-08-06 19:45:37.125 218 12768.30 11.78 55109.05 88888.00 2009-08-06 19:45:37.250 218 12768.33 11.72 55109.05 88888.00 2009-08-06 19:45:37.375 218 12768.35 11.75 55109.07 88888.00 2009-08-06 19:45:37.500 218 12768.35 11.78 55109.07 88888.00 2009-08-06 19:45:37.625 218 12768.35 11.78 55109.05 88888.00 2009-08-06 19:45:37.750 218 12768.42 11.70 55109.07 88888.00 2009-08-06 19:45:37.875 218 12768.40 11.65 55109.05 88888.00 2009-08-06 19:45:38.000 218 12768.33 11.65 55109.00 88888.00 2009-08-06 19:45:38.125 218 12768.27 11.72 55109.00 88888.00 2009-08-06 19:45:38.250 218 12768.25 11.75 55109.00 88888.00 2009-08-06 19:45:38.375 218 12768.33 11.78 55109.05 88888.00 2009-08-06 19:45:38.500 218 12768.30 11.75 55109.07 88888.00 2009-08-06 19:45:38.625 218 12768.35 11.78 55109.07 88888.00 2009-08-06 19:45:38.750 218 12768.45 11.80 55109.07 88888.00 2009-08-06 19:45:38.875 218 12768.35 11.80 55109.05 88888.00 2009-08-06 19:45:39.000 218 12768.17 11.75 55109.03 88888.00 2009-08-06 19:45:39.125 218 12768.17 11.72 55109.05 88888.00 2009-08-06 19:45:39.250 218 12768.25 11.75 55109.03 88888.00 2009-08-06 19:45:39.375 218 12768.23 11.80 55109.05 88888.00 2009-08-06 19:45:39.500 218 12768.30 11.78 55109.05 88888.00 2009-08-06 19:45:39.625 218 12768.30 11.72 55109.03 88888.00 2009-08-06 19:45:39.750 218 12768.25 11.72 55109.05 88888.00 2009-08-06 19:45:39.875 218 12768.25 11.75 55109.03 88888.00 2009-08-06 19:45:40.000 218 12768.20 11.70 55109.00 88888.00 2009-08-06 19:45:40.125 218 12768.25 11.68 55109.03 88888.00 2009-08-06 19:45:40.250 218 12768.25 11.72 55109.05 88888.00 2009-08-06 19:45:40.375 218 12768.30 11.72 55109.03 88888.00 2009-08-06 19:45:40.500 218 12768.35 11.72 55109.03 88888.00 2009-08-06 19:45:40.625 218 12768.35 11.75 55109.05 88888.00 2009-08-06 19:45:40.750 218 12768.38 11.78 55109.03 88888.00 2009-08-06 19:45:40.875 218 12768.40 11.75 55109.05 88888.00 2009-08-06 19:45:41.000 218 12768.45 11.78 55109.03 88888.00 2009-08-06 19:45:41.125 218 12768.48 11.78 55109.03 88888.00 2009-08-06 19:45:41.250 218 12768.40 11.78 55109.03 88888.00 2009-08-06 19:45:41.375 218 12768.38 11.80 55109.03 88888.00 2009-08-06 19:45:41.500 218 12768.40 11.75 55109.03 88888.00 2009-08-06 19:45:41.625 218 12768.40 11.70 55109.00 88888.00 2009-08-06 19:45:41.750 218 12768.42 11.70 55109.03 88888.00 2009-08-06 19:45:41.875 218 12768.42 11.72 55109.03 88888.00 2009-08-06 19:45:42.000 218 12768.42 11.78 55109.00 88888.00 2009-08-06 19:45:42.125 218 12768.40 11.75 55109.05 88888.00 2009-08-06 19:45:42.250 218 12768.38 11.72 55109.05 88888.00 2009-08-06 19:45:42.375 218 12768.45 11.75 55109.03 88888.00 2009-08-06 19:45:42.500 218 12768.42 11.72 55109.03 88888.00 2009-08-06 19:45:42.625 218 12768.38 11.70 55109.03 88888.00 2009-08-06 19:45:42.750 218 12768.35 11.62 55109.03 88888.00 2009-08-06 19:45:42.875 218 12768.42 11.62 55109.03 88888.00 2009-08-06 19:45:43.000 218 12768.48 11.75 55109.03 88888.00 2009-08-06 19:45:43.125 218 12768.40 11.70 55109.00 88888.00 2009-08-06 19:45:43.250 218 12768.33 11.57 55109.00 88888.00 2009-08-06 19:45:43.375 218 12768.42 11.62 55109.00 88888.00 2009-08-06 19:45:43.500 218 12768.42 11.62 55109.00 88888.00 2009-08-06 19:45:43.625 218 12768.38 11.65 55109.00 88888.00 2009-08-06 19:45:43.750 218 12768.35 11.68 55109.03 88888.00 2009-08-06 19:45:43.875 218 12768.38 11.65 55109.00 88888.00 2009-08-06 19:45:44.000 218 12768.33 11.62 55109.00 88888.00 2009-08-06 19:45:44.125 218 12768.30 11.65 55109.00 88888.00 2009-08-06 19:45:44.250 218 12768.27 11.68 55108.97 88888.00 2009-08-06 19:45:44.375 218 12768.33 11.70 55109.00 88888.00 2009-08-06 19:45:44.500 218 12768.25 11.68 55109.03 88888.00 2009-08-06 19:45:44.625 218 12768.35 11.70 55109.03 88888.00 2009-08-06 19:45:44.750 218 12768.38 11.78 55109.05 88888.00 2009-08-06 19:45:44.875 218 12768.30 11.72 55109.03 88888.00 2009-08-06 19:45:45.000 218 12768.33 11.65 55108.97 88888.00 2009-08-06 19:45:45.125 218 12768.40 11.62 55109.00 88888.00 2009-08-06 19:45:45.250 218 12768.35 11.57 55109.00 88888.00 2009-08-06 19:45:45.375 218 12768.33 11.55 55108.97 88888.00 2009-08-06 19:45:45.500 218 12768.35 11.60 55109.03 88888.00 2009-08-06 19:45:45.625 218 12768.33 11.65 55109.03 88888.00 2009-08-06 19:45:45.750 218 12768.23 11.68 55109.05 88888.00 2009-08-06 19:45:45.875 218 12768.27 11.65 55109.05 88888.00 2009-08-06 19:45:46.000 218 12768.38 11.60 55109.03 88888.00 2009-08-06 19:45:46.125 218 12768.38 11.62 55109.03 88888.00 2009-08-06 19:45:46.250 218 12768.35 11.62 55109.05 88888.00 2009-08-06 19:45:46.375 218 12768.35 11.65 55109.00 88888.00 2009-08-06 19:45:46.500 218 12768.40 11.68 55109.05 88888.00 2009-08-06 19:45:46.625 218 12768.38 11.68 55109.05 88888.00 2009-08-06 19:45:46.750 218 12768.38 11.60 55109.05 88888.00 2009-08-06 19:45:46.875 218 12768.52 11.62 55109.05 88888.00 2009-08-06 19:45:47.000 218 12768.52 11.60 55109.05 88888.00 2009-08-06 19:45:47.125 218 12768.45 11.65 55109.05 88888.00 2009-08-06 19:45:47.250 218 12768.38 11.68 55109.05 88888.00 2009-08-06 19:45:47.375 218 12768.33 11.65 55109.03 88888.00 2009-08-06 19:45:47.500 218 12768.33 11.57 55109.00 88888.00 2009-08-06 19:45:47.625 218 12768.30 11.60 55109.03 88888.00 2009-08-06 19:45:47.750 218 12768.27 11.62 55109.07 88888.00 2009-08-06 19:45:47.875 218 12768.33 11.68 55109.07 88888.00 2009-08-06 19:45:48.000 218 12768.42 11.65 55109.05 88888.00 2009-08-06 19:45:48.125 218 12768.40 11.62 55109.03 88888.00 2009-08-06 19:45:48.250 218 12768.30 11.55 55109.07 88888.00 2009-08-06 19:45:48.375 218 12768.30 11.57 55109.07 88888.00 2009-08-06 19:45:48.500 218 12768.27 11.57 55109.05 88888.00 2009-08-06 19:45:48.625 218 12768.30 11.57 55109.05 88888.00 2009-08-06 19:45:48.750 218 12768.27 11.57 55109.05 88888.00 2009-08-06 19:45:48.875 218 12768.30 11.62 55109.07 88888.00 2009-08-06 19:45:49.000 218 12768.27 11.60 55109.05 88888.00 2009-08-06 19:45:49.125 218 12768.25 11.60 55109.07 88888.00 2009-08-06 19:45:49.250 218 12768.23 11.57 55109.05 88888.00 2009-08-06 19:45:49.375 218 12768.25 11.60 55109.05 88888.00 2009-08-06 19:45:49.500 218 12768.20 11.53 55109.05 88888.00 2009-08-06 19:45:49.625 218 12768.25 11.53 55109.07 88888.00 2009-08-06 19:45:49.750 218 12768.33 11.55 55109.07 88888.00 2009-08-06 19:45:49.875 218 12768.23 11.53 55109.03 88888.00 2009-08-06 19:45:50.000 218 12768.15 11.53 55109.05 88888.00 2009-08-06 19:45:50.125 218 12768.17 11.57 55109.07 88888.00 2009-08-06 19:45:50.250 218 12768.17 11.53 55109.07 88888.00 2009-08-06 19:45:50.375 218 12768.12 11.53 55109.07 88888.00 2009-08-06 19:45:50.500 218 12768.10 11.53 55109.05 88888.00 2009-08-06 19:45:50.625 218 12768.10 11.50 55109.03 88888.00 2009-08-06 19:45:50.750 218 12768.17 11.50 55109.00 88888.00 2009-08-06 19:45:50.875 218 12768.30 11.53 55109.03 88888.00 2009-08-06 19:45:51.000 218 12768.27 11.57 55109.03 88888.00 2009-08-06 19:45:51.125 218 12768.20 11.50 55109.03 88888.00 2009-08-06 19:45:51.250 218 12768.23 11.50 55109.10 88888.00 2009-08-06 19:45:51.375 218 12768.20 11.45 55109.07 88888.00 2009-08-06 19:45:51.500 218 12768.08 11.43 55109.03 88888.00 2009-08-06 19:45:51.625 218 12768.10 11.45 55109.05 88888.00 2009-08-06 19:45:51.750 218 12768.25 11.50 55109.07 88888.00 2009-08-06 19:45:51.875 218 12768.27 11.55 55109.05 88888.00 2009-08-06 19:45:52.000 218 12768.25 11.50 55109.05 88888.00 2009-08-06 19:45:52.125 218 12768.20 11.53 55109.05 88888.00 2009-08-06 19:45:52.250 218 12768.15 11.53 55109.07 88888.00 2009-08-06 19:45:52.375 218 12768.20 11.55 55109.07 88888.00 2009-08-06 19:45:52.500 218 12768.25 11.50 55109.07 88888.00 2009-08-06 19:45:52.625 218 12768.17 11.53 55109.07 88888.00 2009-08-06 19:45:52.750 218 12768.17 11.55 55109.05 88888.00 2009-08-06 19:45:52.875 218 12768.10 11.47 55109.05 88888.00 2009-08-06 19:45:53.000 218 12768.10 11.47 55109.03 88888.00 2009-08-06 19:45:53.125 218 12768.05 11.43 55109.05 88888.00 2009-08-06 19:45:53.250 218 12768.05 11.38 55109.03 88888.00 2009-08-06 19:45:53.375 218 12768.10 11.43 55109.05 88888.00 2009-08-06 19:45:53.500 218 12768.12 11.47 55109.07 88888.00 2009-08-06 19:45:53.625 218 12768.10 11.43 55109.03 88888.00 2009-08-06 19:45:53.750 218 12768.10 11.43 55109.05 88888.00 2009-08-06 19:45:53.875 218 12768.10 11.43 55109.05 88888.00 2009-08-06 19:45:54.000 218 12768.08 11.45 55109.05 88888.00 2009-08-06 19:45:54.125 218 12768.12 11.47 55109.05 88888.00 2009-08-06 19:45:54.250 218 12768.15 11.43 55109.05 88888.00 2009-08-06 19:45:54.375 218 12768.20 11.38 55109.03 88888.00 2009-08-06 19:45:54.500 218 12768.17 11.43 55109.05 88888.00 2009-08-06 19:45:54.625 218 12768.12 11.43 55109.07 88888.00 2009-08-06 19:45:54.750 218 12768.10 11.43 55109.07 88888.00 2009-08-06 19:45:54.875 218 12768.02 11.45 55109.07 88888.00 2009-08-06 19:45:55.000 218 12768.02 11.43 55109.10 88888.00 2009-08-06 19:45:55.125 218 12768.08 11.38 55109.05 88888.00 2009-08-06 19:45:55.250 218 12768.02 11.35 55109.07 88888.00 2009-08-06 19:45:55.375 218 12768.02 11.38 55109.05 88888.00 2009-08-06 19:45:55.500 218 12768.00 11.40 55109.05 88888.00 2009-08-06 19:45:55.625 218 12768.02 11.38 55109.05 88888.00 2009-08-06 19:45:55.750 218 12768.08 11.38 55109.07 88888.00 2009-08-06 19:45:55.875 218 12768.20 11.40 55109.07 88888.00 2009-08-06 19:45:56.000 218 12768.20 11.45 55109.10 88888.00 2009-08-06 19:45:56.125 218 12768.10 11.43 55109.07 88888.00 2009-08-06 19:45:56.250 218 12767.95 11.35 55109.07 88888.00 2009-08-06 19:45:56.375 218 12768.05 11.30 55109.07 88888.00 2009-08-06 19:45:56.500 218 12768.12 11.40 55109.12 88888.00 2009-08-06 19:45:56.625 218 12768.15 11.45 55109.07 88888.00 2009-08-06 19:45:56.750 218 12768.15 11.45 55109.12 88888.00 2009-08-06 19:45:56.875 218 12768.10 11.38 55109.07 88888.00 2009-08-06 19:45:57.000 218 12768.02 11.43 55109.10 88888.00 2009-08-06 19:45:57.125 218 12768.05 11.47 55109.12 88888.00 2009-08-06 19:45:57.250 218 12768.02 11.43 55109.07 88888.00 2009-08-06 19:45:57.375 218 12768.02 11.43 55109.07 88888.00 2009-08-06 19:45:57.500 218 12767.98 11.35 55109.07 88888.00 2009-08-06 19:45:57.625 218 12767.98 11.32 55109.07 88888.00 2009-08-06 19:45:57.750 218 12767.98 11.38 55109.10 88888.00 2009-08-06 19:45:57.875 218 12768.00 11.35 55109.10 88888.00 2009-08-06 19:45:58.000 218 12768.05 11.32 55109.07 88888.00 2009-08-06 19:45:58.125 218 12768.08 11.35 55109.07 88888.00 2009-08-06 19:45:58.250 218 12768.08 11.38 55109.10 88888.00 2009-08-06 19:45:58.375 218 12768.15 11.45 55109.15 88888.00 2009-08-06 19:45:58.500 218 12768.08 11.45 55109.15 88888.00 2009-08-06 19:45:58.625 218 12768.05 11.43 55109.12 88888.00 2009-08-06 19:45:58.750 218 12768.08 11.40 55109.10 88888.00 2009-08-06 19:45:58.875 218 12768.15 11.38 55109.10 88888.00 2009-08-06 19:45:59.000 218 12768.23 11.40 55109.12 88888.00 2009-08-06 19:45:59.125 218 12768.23 11.45 55109.15 88888.00 2009-08-06 19:45:59.250 218 12768.20 11.40 55109.12 88888.00 2009-08-06 19:45:59.375 218 12768.17 11.35 55109.07 88888.00 2009-08-06 19:45:59.500 218 12768.08 11.28 55109.07 88888.00 2009-08-06 19:45:59.625 218 12768.02 11.32 55109.10 88888.00 2009-08-06 19:45:59.750 218 12768.08 11.40 55109.10 88888.00 2009-08-06 19:45:59.875 218 12768.08 11.40 55109.10 88888.00 2009-08-06 19:46:00.000 218 12768.10 11.35 55109.10 88888.00 2009-08-06 19:46:00.125 218 12768.12 11.35 55109.10 88888.00 2009-08-06 19:46:00.250 218 12768.12 11.43 55109.12 88888.00 2009-08-06 19:46:00.375 218 12768.10 11.43 55109.12 88888.00 2009-08-06 19:46:00.500 218 12768.08 11.45 55109.10 88888.00 2009-08-06 19:46:00.625 218 12768.12 11.40 55109.10 88888.00 2009-08-06 19:46:00.750 218 12768.15 11.40 55109.10 88888.00 2009-08-06 19:46:00.875 218 12768.10 11.47 55109.07 88888.00 2009-08-06 19:46:01.000 218 12768.08 11.43 55109.05 88888.00 2009-08-06 19:46:01.125 218 12768.02 11.32 55109.07 88888.00 2009-08-06 19:46:01.250 218 12768.02 11.32 55109.07 88888.00 2009-08-06 19:46:01.375 218 12768.00 11.32 55109.10 88888.00 2009-08-06 19:46:01.500 218 12768.08 11.30 55109.07 88888.00 2009-08-06 19:46:01.625 218 12768.08 11.32 55109.10 88888.00 2009-08-06 19:46:01.750 218 12768.05 11.38 55109.10 88888.00 2009-08-06 19:46:01.875 218 12768.02 11.35 55109.10 88888.00 2009-08-06 19:46:02.000 218 12768.05 11.35 55109.10 88888.00 2009-08-06 19:46:02.125 218 12768.12 11.32 55109.07 88888.00 2009-08-06 19:46:02.250 218 12768.12 11.28 55109.07 88888.00 2009-08-06 19:46:02.375 218 12768.10 11.38 55109.10 88888.00 2009-08-06 19:46:02.500 218 12768.05 11.35 55109.07 88888.00 2009-08-06 19:46:02.625 218 12768.08 11.32 55109.07 88888.00 2009-08-06 19:46:02.750 218 12768.10 11.35 55109.10 88888.00 2009-08-06 19:46:02.875 218 12768.12 11.32 55109.10 88888.00 2009-08-06 19:46:03.000 218 12768.15 11.35 55109.10 88888.00 2009-08-06 19:46:03.125 218 12768.20 11.32 55109.10 88888.00 2009-08-06 19:46:03.250 218 12768.17 11.28 55109.10 88888.00 2009-08-06 19:46:03.375 218 12768.15 11.30 55109.07 88888.00 2009-08-06 19:46:03.500 218 12768.08 11.25 55109.05 88888.00 2009-08-06 19:46:03.625 218 12768.08 11.25 55109.10 88888.00 2009-08-06 19:46:03.750 218 12768.05 11.28 55109.12 88888.00 2009-08-06 19:46:03.875 218 12768.05 11.30 55109.10 88888.00 2009-08-06 19:46:04.000 218 12768.10 11.38 55109.10 88888.00 2009-08-06 19:46:04.125 218 12768.12 11.32 55109.10 88888.00 2009-08-06 19:46:04.250 218 12768.02 11.25 55109.10 88888.00 2009-08-06 19:46:04.375 218 12768.00 11.28 55109.12 88888.00 2009-08-06 19:46:04.500 218 12768.05 11.32 55109.12 88888.00 2009-08-06 19:46:04.625 218 12768.05 11.35 55109.10 88888.00 2009-08-06 19:46:04.750 218 12768.12 11.38 55109.10 88888.00 2009-08-06 19:46:04.875 218 12768.12 11.30 55109.10 88888.00 2009-08-06 19:46:05.000 218 12768.10 11.28 55109.10 88888.00 2009-08-06 19:46:05.125 218 12768.08 11.25 55109.10 88888.00 2009-08-06 19:46:05.250 218 12768.05 11.25 55109.07 88888.00 2009-08-06 19:46:05.375 218 12768.05 11.28 55109.05 88888.00 2009-08-06 19:46:05.500 218 12768.05 11.20 55109.05 88888.00 2009-08-06 19:46:05.625 218 12768.15 11.20 55109.07 88888.00 2009-08-06 19:46:05.750 218 12768.20 11.22 55109.07 88888.00 2009-08-06 19:46:05.875 218 12768.20 11.25 55109.07 88888.00 2009-08-06 19:46:06.000 218 12768.15 11.20 55109.05 88888.00 2009-08-06 19:46:06.125 218 12768.15 11.20 55109.10 88888.00 2009-08-06 19:46:06.250 218 12768.15 11.22 55109.10 88888.00 2009-08-06 19:46:06.375 218 12768.20 11.25 55109.07 88888.00 2009-08-06 19:46:06.500 218 12768.23 11.25 55109.10 88888.00 2009-08-06 19:46:06.625 218 12768.17 11.18 55109.10 88888.00 2009-08-06 19:46:06.750 218 12768.12 11.15 55109.05 88888.00 2009-08-06 19:46:06.875 218 12768.12 11.15 55109.05 88888.00 2009-08-06 19:46:07.000 218 12768.10 11.10 55109.05 88888.00 2009-08-06 19:46:07.125 218 12768.17 11.18 55109.10 88888.00 2009-08-06 19:46:07.250 218 12768.25 11.20 55109.10 88888.00 2009-08-06 19:46:07.375 218 12768.23 11.15 55109.05 88888.00 2009-08-06 19:46:07.500 218 12768.12 11.12 55109.05 88888.00 2009-08-06 19:46:07.625 218 12768.17 11.15 55109.07 88888.00 2009-08-06 19:46:07.750 218 12768.20 11.18 55109.10 88888.00 2009-08-06 19:46:07.875 218 12768.20 11.15 55109.10 88888.00 2009-08-06 19:46:08.000 218 12768.20 11.10 55109.10 88888.00 2009-08-06 19:46:08.125 218 12768.30 11.18 55109.12 88888.00 2009-08-06 19:46:08.250 218 12768.35 11.20 55109.12 88888.00 2009-08-06 19:46:08.375 218 12768.27 11.18 55109.12 88888.00 2009-08-06 19:46:08.500 218 12768.25 11.12 55109.10 88888.00 2009-08-06 19:46:08.625 218 12768.23 11.07 55109.07 88888.00 2009-08-06 19:46:08.750 218 12768.23 11.10 55109.05 88888.00 2009-08-06 19:46:08.875 218 12768.20 11.15 55109.07 88888.00 2009-08-06 19:46:09.000 218 12768.25 11.10 55109.10 88888.00 2009-08-06 19:46:09.125 218 12768.27 11.10 55109.07 88888.00 2009-08-06 19:46:09.250 218 12768.27 11.10 55109.07 88888.00 2009-08-06 19:46:09.375 218 12768.33 11.03 55109.05 88888.00 2009-08-06 19:46:09.500 218 12768.38 11.05 55109.07 88888.00 2009-08-06 19:46:09.625 218 12768.33 11.07 55109.07 88888.00 2009-08-06 19:46:09.750 218 12768.25 11.07 55109.10 88888.00 2009-08-06 19:46:09.875 218 12768.23 11.03 55109.05 88888.00 2009-08-06 19:46:10.000 218 12768.23 11.05 55109.05 88888.00 2009-08-06 19:46:10.125 218 12768.27 11.07 55109.12 88888.00 2009-08-06 19:46:10.250 218 12768.38 11.07 55109.12 88888.00 2009-08-06 19:46:10.375 218 12768.38 11.07 55109.12 88888.00 2009-08-06 19:46:10.500 218 12768.30 11.10 55109.12 88888.00 2009-08-06 19:46:10.625 218 12768.30 11.07 55109.10 88888.00 2009-08-06 19:46:10.750 218 12768.33 11.07 55109.12 88888.00 2009-08-06 19:46:10.875 218 12768.38 11.00 55109.12 88888.00 2009-08-06 19:46:11.000 218 12768.42 11.00 55109.07 88888.00 2009-08-06 19:46:11.125 218 12768.40 11.03 55109.10 88888.00 2009-08-06 19:46:11.250 218 12768.30 11.03 55109.12 88888.00 2009-08-06 19:46:11.375 218 12768.30 11.00 55109.12 88888.00 2009-08-06 19:46:11.500 218 12768.38 11.00 55109.10 88888.00 2009-08-06 19:46:11.625 218 12768.40 11.03 55109.12 88888.00 2009-08-06 19:46:11.750 218 12768.38 10.95 55109.10 88888.00 2009-08-06 19:46:11.875 218 12768.30 10.85 55109.05 88888.00 2009-08-06 19:46:12.000 218 12768.33 10.93 55109.07 88888.00 2009-08-06 19:46:12.125 218 12768.30 10.97 55109.10 88888.00 2009-08-06 19:46:12.250 218 12768.23 10.95 55109.10 88888.00 2009-08-06 19:46:12.375 218 12768.27 10.95 55109.10 88888.00 2009-08-06 19:46:12.500 218 12768.33 10.93 55109.07 88888.00 2009-08-06 19:46:12.625 218 12768.33 10.93 55109.07 88888.00 2009-08-06 19:46:12.750 218 12768.30 10.90 55109.12 88888.00 2009-08-06 19:46:12.875 218 12768.27 10.88 55109.10 88888.00 2009-08-06 19:46:13.000 218 12768.33 10.88 55109.07 88888.00 2009-08-06 19:46:13.125 218 12768.35 10.93 55109.10 88888.00 2009-08-06 19:46:13.250 218 12768.35 10.90 55109.12 88888.00 2009-08-06 19:46:13.375 218 12768.33 10.88 55109.12 88888.00 2009-08-06 19:46:13.500 218 12768.23 10.88 55109.12 88888.00 2009-08-06 19:46:13.625 218 12768.23 10.80 55109.10 88888.00 2009-08-06 19:46:13.750 218 12768.33 10.80 55109.10 88888.00 2009-08-06 19:46:13.875 218 12768.38 10.78 55109.10 88888.00 2009-08-06 19:46:14.000 218 12768.35 10.85 55109.12 88888.00 2009-08-06 19:46:14.125 218 12768.25 10.90 55109.15 88888.00 2009-08-06 19:46:14.250 218 12768.15 10.80 55109.10 88888.00 2009-08-06 19:46:14.375 218 12768.17 10.80 55109.10 88888.00 2009-08-06 19:46:14.500 218 12768.25 10.78 55109.12 88888.00 2009-08-06 19:46:14.625 218 12768.25 10.78 55109.10 88888.00 2009-08-06 19:46:14.750 218 12768.20 10.80 55109.10 88888.00 2009-08-06 19:46:14.875 218 12768.20 10.82 55109.10 88888.00 2009-08-06 19:46:15.000 218 12768.23 10.80 55109.07 88888.00 2009-08-06 19:46:15.125 218 12768.33 10.75 55109.07 88888.00 2009-08-06 19:46:15.250 218 12768.35 10.72 55109.10 88888.00 2009-08-06 19:46:15.375 218 12768.40 10.80 55109.12 88888.00 2009-08-06 19:46:15.500 218 12768.42 10.78 55109.10 88888.00 2009-08-06 19:46:15.625 218 12768.38 10.72 55109.07 88888.00 2009-08-06 19:46:15.750 218 12768.38 10.68 55109.07 88888.00 2009-08-06 19:46:15.875 218 12768.35 10.70 55109.07 88888.00 2009-08-06 19:46:16.000 218 12768.27 10.72 55109.07 88888.00 2009-08-06 19:46:16.125 218 12768.25 10.65 55109.05 88888.00 2009-08-06 19:46:16.250 218 12768.23 10.57 55109.03 88888.00 2009-08-06 19:46:16.375 218 12768.30 10.60 55109.05 88888.00 2009-08-06 19:46:16.500 218 12768.33 10.62 55109.05 88888.00 2009-08-06 19:46:16.625 218 12768.35 10.62 55109.07 88888.00 2009-08-06 19:46:16.750 218 12768.33 10.62 55109.07 88888.00 2009-08-06 19:46:16.875 218 12768.30 10.65 55109.10 88888.00 2009-08-06 19:46:17.000 218 12768.30 10.65 55109.07 88888.00 2009-08-06 19:46:17.125 218 12768.27 10.62 55109.10 88888.00 2009-08-06 19:46:17.250 218 12768.17 10.60 55109.12 88888.00 2009-08-06 19:46:17.375 218 12768.15 10.68 55109.12 88888.00 2009-08-06 19:46:17.500 218 12768.15 10.65 55109.10 88888.00 2009-08-06 19:46:17.625 218 12768.20 10.62 55109.12 88888.00 2009-08-06 19:46:17.750 218 12768.23 10.57 55109.10 88888.00 2009-08-06 19:46:17.875 218 12768.23 10.57 55109.10 88888.00 2009-08-06 19:46:18.000 218 12768.23 10.60 55109.10 88888.00 2009-08-06 19:46:18.125 218 12768.25 10.60 55109.10 88888.00 2009-08-06 19:46:18.250 218 12768.25 10.55 55109.10 88888.00 2009-08-06 19:46:18.375 218 12768.33 10.57 55109.12 88888.00 2009-08-06 19:46:18.500 218 12768.35 10.60 55109.12 88888.00 2009-08-06 19:46:18.625 218 12768.33 10.60 55109.12 88888.00 2009-08-06 19:46:18.750 218 12768.25 10.53 55109.10 88888.00 2009-08-06 19:46:18.875 218 12768.30 10.62 55109.12 88888.00 2009-08-06 19:46:19.000 218 12768.33 10.57 55109.12 88888.00 2009-08-06 19:46:19.125 218 12768.33 10.57 55109.12 88888.00 2009-08-06 19:46:19.250 218 12768.27 10.50 55109.07 88888.00 2009-08-06 19:46:19.375 218 12768.23 10.53 55109.05 88888.00 2009-08-06 19:46:19.500 218 12768.20 10.50 55109.07 88888.00 2009-08-06 19:46:19.625 218 12768.30 10.53 55109.10 88888.00 2009-08-06 19:46:19.750 218 12768.33 10.53 55109.10 88888.00 2009-08-06 19:46:19.875 218 12768.27 10.50 55109.10 88888.00 2009-08-06 19:46:20.000 218 12768.25 10.47 55109.12 88888.00 2009-08-06 19:46:20.125 218 12768.30 10.47 55109.15 88888.00 2009-08-06 19:46:20.250 218 12768.35 10.53 55109.15 88888.00 2009-08-06 19:46:20.375 218 12768.42 10.55 55109.12 88888.00 2009-08-06 19:46:20.500 218 12768.42 10.53 55109.10 88888.00 2009-08-06 19:46:20.625 218 12768.40 10.53 55109.15 88888.00 2009-08-06 19:46:20.750 218 12768.42 10.55 55109.12 88888.00 2009-08-06 19:46:20.875 218 12768.40 10.50 55109.07 88888.00 2009-08-06 19:46:21.000 218 12768.33 10.50 55109.10 88888.00 2009-08-06 19:46:21.125 218 12768.30 10.53 55109.12 88888.00 2009-08-06 19:46:21.250 218 12768.35 10.50 55109.12 88888.00 2009-08-06 19:46:21.375 218 12768.40 10.45 55109.07 88888.00 2009-08-06 19:46:21.500 218 12768.45 10.43 55109.07 88888.00 2009-08-06 19:46:21.625 218 12768.38 10.43 55109.10 88888.00 2009-08-06 19:46:21.750 218 12768.33 10.43 55109.10 88888.00 2009-08-06 19:46:21.875 218 12768.30 10.45 55109.05 88888.00 2009-08-06 19:46:22.000 218 12768.30 10.45 55109.07 88888.00 2009-08-06 19:46:22.125 218 12768.38 10.47 55109.10 88888.00 2009-08-06 19:46:22.250 218 12768.40 10.43 55109.05 88888.00 2009-08-06 19:46:22.375 218 12768.45 10.43 55109.05 88888.00 2009-08-06 19:46:22.500 218 12768.50 10.43 55109.07 88888.00 2009-08-06 19:46:22.625 218 12768.48 10.40 55109.10 88888.00 2009-08-06 19:46:22.750 218 12768.42 10.40 55109.10 88888.00 2009-08-06 19:46:22.875 218 12768.42 10.47 55109.12 88888.00 2009-08-06 19:46:23.000 218 12768.40 10.43 55109.12 88888.00 2009-08-06 19:46:23.125 218 12768.33 10.38 55109.12 88888.00 2009-08-06 19:46:23.250 218 12768.35 10.40 55109.12 88888.00 2009-08-06 19:46:23.375 218 12768.33 10.43 55109.12 88888.00 2009-08-06 19:46:23.500 218 12768.33 10.40 55109.15 88888.00 2009-08-06 19:46:23.625 218 12768.35 10.40 55109.12 88888.00 2009-08-06 19:46:23.750 218 12768.33 10.43 55109.12 88888.00 2009-08-06 19:46:23.875 218 12768.30 10.40 55109.12 88888.00 2009-08-06 19:46:24.000 218 12768.30 10.38 55109.10 88888.00 2009-08-06 19:46:24.125 218 12768.33 10.43 55109.12 88888.00 2009-08-06 19:46:24.250 218 12768.27 10.40 55109.07 88888.00 2009-08-06 19:46:24.375 218 12768.25 10.40 55109.10 88888.00 2009-08-06 19:46:24.500 218 12768.25 10.38 55109.07 88888.00 2009-08-06 19:46:24.625 218 12768.27 10.38 55109.07 88888.00 2009-08-06 19:46:24.750 218 12768.30 10.45 55109.10 88888.00 2009-08-06 19:46:24.875 218 12768.33 10.45 55109.10 88888.00 2009-08-06 19:46:25.000 218 12768.38 10.43 55109.12 88888.00 2009-08-06 19:46:25.125 218 12768.42 10.47 55109.12 88888.00 2009-08-06 19:46:25.250 218 12768.38 10.50 55109.12 88888.00 2009-08-06 19:46:25.375 218 12768.33 10.45 55109.10 88888.00 2009-08-06 19:46:25.500 218 12768.30 10.32 55109.05 88888.00 2009-08-06 19:46:25.625 218 12768.35 10.38 55109.05 88888.00 2009-08-06 19:46:25.750 218 12768.40 10.43 55109.07 88888.00 2009-08-06 19:46:25.875 218 12768.40 10.43 55109.07 88888.00 2009-08-06 19:46:26.000 218 12768.33 10.43 55109.07 88888.00 2009-08-06 19:46:26.125 218 12768.25 10.40 55109.07 88888.00 2009-08-06 19:46:26.250 218 12768.27 10.40 55109.10 88888.00 2009-08-06 19:46:26.375 218 12768.33 10.40 55109.10 88888.00 2009-08-06 19:46:26.500 218 12768.33 10.43 55109.07 88888.00 2009-08-06 19:46:26.625 218 12768.33 10.40 55109.07 88888.00 2009-08-06 19:46:26.750 218 12768.33 10.43 55109.05 88888.00 2009-08-06 19:46:26.875 218 12768.38 10.45 55109.07 88888.00 2009-08-06 19:46:27.000 218 12768.40 10.38 55109.07 88888.00 2009-08-06 19:46:27.125 218 12768.42 10.40 55109.05 88888.00 2009-08-06 19:46:27.250 218 12768.33 10.38 55109.05 88888.00 2009-08-06 19:46:27.375 218 12768.35 10.40 55109.07 88888.00 2009-08-06 19:46:27.500 218 12768.42 10.40 55109.05 88888.00 2009-08-06 19:46:27.625 218 12768.42 10.43 55109.05 88888.00 2009-08-06 19:46:27.750 218 12768.35 10.40 55109.05 88888.00 2009-08-06 19:46:27.875 218 12768.33 10.45 55109.07 88888.00 2009-08-06 19:46:28.000 218 12768.42 10.45 55109.07 88888.00 2009-08-06 19:46:28.125 218 12768.48 10.43 55109.07 88888.00 2009-08-06 19:46:28.250 218 12768.38 10.35 55109.05 88888.00 2009-08-06 19:46:28.375 218 12768.33 10.35 55109.03 88888.00 2009-08-06 19:46:28.500 218 12768.33 10.32 55109.03 88888.00 2009-08-06 19:46:28.625 218 12768.40 10.38 55109.05 88888.00 2009-08-06 19:46:28.750 218 12768.38 10.40 55109.05 88888.00 2009-08-06 19:46:28.875 218 12768.42 10.40 55109.07 88888.00 2009-08-06 19:46:29.000 218 12768.42 10.38 55109.05 88888.00 2009-08-06 19:46:29.125 218 12768.42 10.35 55109.03 88888.00 2009-08-06 19:46:29.250 218 12768.35 10.32 55109.05 88888.00 2009-08-06 19:46:29.375 218 12768.40 10.40 55109.07 88888.00 2009-08-06 19:46:29.500 218 12768.45 10.45 55109.07 88888.00 2009-08-06 19:46:29.625 218 12768.42 10.40 55109.07 88888.00 2009-08-06 19:46:29.750 218 12768.45 10.35 55109.07 88888.00 2009-08-06 19:46:29.875 218 12768.48 10.35 55109.05 88888.00 2009-08-06 19:46:30.000 218 12768.45 10.32 55109.05 88888.00 2009-08-06 19:46:30.125 218 12768.45 10.35 55109.05 88888.00 2009-08-06 19:46:30.250 218 12768.45 10.38 55109.05 88888.00 2009-08-06 19:46:30.375 218 12768.42 10.40 55109.00 88888.00 2009-08-06 19:46:30.500 218 12768.45 10.45 55109.07 88888.00 2009-08-06 19:46:30.625 218 12768.42 10.38 55109.03 88888.00 2009-08-06 19:46:30.750 218 12768.38 10.35 55109.03 88888.00 2009-08-06 19:46:30.875 218 12768.40 10.38 55109.05 88888.00 2009-08-06 19:46:31.000 218 12768.40 10.35 55109.03 88888.00 2009-08-06 19:46:31.125 218 12768.35 10.38 55109.07 88888.00 2009-08-06 19:46:31.250 218 12768.38 10.35 55109.05 88888.00 2009-08-06 19:46:31.375 218 12768.45 10.35 55109.05 88888.00 2009-08-06 19:46:31.500 218 12768.45 10.32 55109.05 88888.00 2009-08-06 19:46:31.625 218 12768.40 10.32 55109.03 88888.00 2009-08-06 19:46:31.750 218 12768.38 10.38 55109.05 88888.00 2009-08-06 19:46:31.875 218 12768.45 10.40 55109.03 88888.00 2009-08-06 19:46:32.000 218 12768.45 10.38 55109.05 88888.00 2009-08-06 19:46:32.125 218 12768.48 10.45 55109.07 88888.00 2009-08-06 19:46:32.250 218 12768.35 10.35 55109.05 88888.00 2009-08-06 19:46:32.375 218 12768.33 10.35 55109.03 88888.00 2009-08-06 19:46:32.500 218 12768.35 10.38 55109.05 88888.00 2009-08-06 19:46:32.625 218 12768.38 10.40 55109.05 88888.00 2009-08-06 19:46:32.750 218 12768.40 10.35 55109.05 88888.00 2009-08-06 19:46:32.875 218 12768.42 10.38 55109.07 88888.00 2009-08-06 19:46:33.000 218 12768.48 10.45 55109.10 88888.00 2009-08-06 19:46:33.125 218 12768.50 10.43 55109.10 88888.00 2009-08-06 19:46:33.250 218 12768.42 10.40 55109.10 88888.00 2009-08-06 19:46:33.375 218 12768.38 10.40 55109.07 88888.00 2009-08-06 19:46:33.500 218 12768.35 10.40 55109.05 88888.00 2009-08-06 19:46:33.625 218 12768.35 10.38 55109.05 88888.00 2009-08-06 19:46:33.750 218 12768.33 10.32 55109.05 88888.00 2009-08-06 19:46:33.875 218 12768.38 10.38 55109.05 88888.00 2009-08-06 19:46:34.000 218 12768.42 10.40 55109.05 88888.00 2009-08-06 19:46:34.125 218 12768.40 10.38 55109.07 88888.00 2009-08-06 19:46:34.250 218 12768.40 10.35 55109.07 88888.00 2009-08-06 19:46:34.375 218 12768.48 10.40 55109.07 88888.00 2009-08-06 19:46:34.500 218 12768.45 10.43 55109.07 88888.00 2009-08-06 19:46:34.625 218 12768.38 10.38 55109.07 88888.00 2009-08-06 19:46:34.750 218 12768.27 10.32 55109.05 88888.00 2009-08-06 19:46:34.875 218 12768.38 10.35 55109.05 88888.00 2009-08-06 19:46:35.000 218 12768.35 10.38 55109.03 88888.00 2009-08-06 19:46:35.125 218 12768.35 10.43 55109.05 88888.00 2009-08-06 19:46:35.250 218 12768.27 10.40 55109.03 88888.00 2009-08-06 19:46:35.375 218 12768.25 10.38 55109.05 88888.00 2009-08-06 19:46:35.500 218 12768.33 10.40 55109.05 88888.00 2009-08-06 19:46:35.625 218 12768.42 10.40 55109.07 88888.00 2009-08-06 19:46:35.750 218 12768.45 10.40 55109.10 88888.00 2009-08-06 19:46:35.875 218 12768.45 10.35 55109.07 88888.00 2009-08-06 19:46:36.000 218 12768.42 10.35 55109.07 88888.00 2009-08-06 19:46:36.125 218 12768.42 10.40 55109.07 88888.00 2009-08-06 19:46:36.250 218 12768.40 10.40 55109.03 88888.00 2009-08-06 19:46:36.375 218 12768.35 10.35 55109.00 88888.00 2009-08-06 19:46:36.500 218 12768.33 10.35 55109.00 88888.00 2009-08-06 19:46:36.625 218 12768.35 10.32 55109.03 88888.00 2009-08-06 19:46:36.750 218 12768.27 10.38 55109.00 88888.00 2009-08-06 19:46:36.875 218 12768.27 10.38 55109.03 88888.00 2009-08-06 19:46:37.000 218 12768.33 10.40 55109.03 88888.00 2009-08-06 19:46:37.125 218 12768.33 10.43 55109.03 88888.00 2009-08-06 19:46:37.250 218 12768.30 10.38 55109.07 88888.00 2009-08-06 19:46:37.375 218 12768.35 10.40 55109.07 88888.00 2009-08-06 19:46:37.500 218 12768.33 10.40 55109.05 88888.00 2009-08-06 19:46:37.625 218 12768.33 10.40 55109.05 88888.00 2009-08-06 19:46:37.750 218 12768.25 10.38 55109.05 88888.00 2009-08-06 19:46:37.875 218 12768.15 10.35 55109.00 88888.00 2009-08-06 19:46:38.000 218 12768.23 10.38 55109.03 88888.00 2009-08-06 19:46:38.125 218 12768.27 10.40 55109.05 88888.00 2009-08-06 19:46:38.250 218 12768.27 10.43 55109.03 88888.00 2009-08-06 19:46:38.375 218 12768.27 10.43 55108.97 88888.00 2009-08-06 19:46:38.500 218 12768.27 10.40 55109.03 88888.00 2009-08-06 19:46:38.625 218 12768.33 10.40 55109.00 88888.00 2009-08-06 19:46:38.750 218 12768.38 10.40 55109.03 88888.00 2009-08-06 19:46:38.875 218 12768.38 10.40 55109.03 88888.00 2009-08-06 19:46:39.000 218 12768.35 10.40 55109.05 88888.00 2009-08-06 19:46:39.125 218 12768.33 10.43 55109.03 88888.00 2009-08-06 19:46:39.250 218 12768.30 10.43 55109.05 88888.00 2009-08-06 19:46:39.375 218 12768.33 10.43 55109.05 88888.00 2009-08-06 19:46:39.500 218 12768.35 10.38 55109.05 88888.00 2009-08-06 19:46:39.625 218 12768.35 10.43 55109.05 88888.00 2009-08-06 19:46:39.750 218 12768.30 10.50 55109.05 88888.00 2009-08-06 19:46:39.875 218 12768.30 10.43 55109.05 88888.00 2009-08-06 19:46:40.000 218 12768.25 10.40 55109.05 88888.00 2009-08-06 19:46:40.125 218 12768.30 10.40 55109.07 88888.00 2009-08-06 19:46:40.250 218 12768.33 10.38 55109.03 88888.00 2009-08-06 19:46:40.375 218 12768.38 10.38 55109.03 88888.00 2009-08-06 19:46:40.500 218 12768.38 10.40 55109.05 88888.00 2009-08-06 19:46:40.625 218 12768.35 10.47 55109.05 88888.00 2009-08-06 19:46:40.750 218 12768.35 10.47 55109.05 88888.00 2009-08-06 19:46:40.875 218 12768.35 10.50 55109.05 88888.00 2009-08-06 19:46:41.000 218 12768.33 10.50 55109.07 88888.00 2009-08-06 19:46:41.125 218 12768.35 10.47 55109.05 88888.00 2009-08-06 19:46:41.250 218 12768.35 10.43 55109.07 88888.00 2009-08-06 19:46:41.375 218 12768.30 10.45 55109.05 88888.00 2009-08-06 19:46:41.500 218 12768.27 10.45 55109.05 88888.00 2009-08-06 19:46:41.625 218 12768.30 10.43 55109.05 88888.00 2009-08-06 19:46:41.750 218 12768.38 10.43 55109.03 88888.00 2009-08-06 19:46:41.875 218 12768.38 10.45 55109.05 88888.00 2009-08-06 19:46:42.000 218 12768.35 10.47 55109.03 88888.00 2009-08-06 19:46:42.125 218 12768.33 10.47 55109.05 88888.00 2009-08-06 19:46:42.250 218 12768.38 10.47 55109.05 88888.00 2009-08-06 19:46:42.375 218 12768.38 10.43 55109.05 88888.00 2009-08-06 19:46:42.500 218 12768.35 10.38 55109.03 88888.00 2009-08-06 19:46:42.625 218 12768.35 10.43 55109.05 88888.00 2009-08-06 19:46:42.750 218 12768.38 10.45 55109.05 88888.00 2009-08-06 19:46:42.875 218 12768.38 10.43 55109.05 88888.00 2009-08-06 19:46:43.000 218 12768.40 10.50 55109.03 88888.00 2009-08-06 19:46:43.125 218 12768.35 10.57 55109.07 88888.00 2009-08-06 19:46:43.250 218 12768.33 10.50 55109.05 88888.00 2009-08-06 19:46:43.375 218 12768.30 10.45 55109.05 88888.00 2009-08-06 19:46:43.500 218 12768.35 10.53 55109.05 88888.00 2009-08-06 19:46:43.625 218 12768.40 10.47 55109.05 88888.00 2009-08-06 19:46:43.750 218 12768.38 10.45 55109.05 88888.00 2009-08-06 19:46:43.875 218 12768.42 10.50 55109.03 88888.00 2009-08-06 19:46:44.000 218 12768.50 10.53 55109.03 88888.00 2009-08-06 19:46:44.125 218 12768.50 10.53 55109.05 88888.00 2009-08-06 19:46:44.250 218 12768.45 10.50 55109.05 88888.00 2009-08-06 19:46:44.375 218 12768.48 10.47 55109.05 88888.00 2009-08-06 19:46:44.500 218 12768.52 10.47 55109.00 88888.00 2009-08-06 19:46:44.625 218 12768.55 10.45 55109.00 88888.00 2009-08-06 19:46:44.750 218 12768.50 10.47 55109.00 88888.00 2009-08-06 19:46:44.875 218 12768.48 10.50 55109.03 88888.00 2009-08-06 19:46:45.000 218 12768.48 10.53 55109.00 88888.00 2009-08-06 19:46:45.125 218 12768.52 10.53 55109.05 88888.00 2009-08-06 19:46:45.250 218 12768.52 10.47 55109.03 88888.00 2009-08-06 19:46:45.375 218 12768.58 10.47 55109.03 88888.00 2009-08-06 19:46:45.500 218 12768.52 10.53 55109.00 88888.00 2009-08-06 19:46:45.625 218 12768.50 10.50 55109.05 88888.00 2009-08-06 19:46:45.750 218 12768.48 10.47 55109.03 88888.00 2009-08-06 19:46:45.875 218 12768.42 10.50 55109.00 88888.00 2009-08-06 19:46:46.000 218 12768.45 10.50 55109.00 88888.00 2009-08-06 19:46:46.125 218 12768.50 10.57 55109.03 88888.00 2009-08-06 19:46:46.250 218 12768.52 10.55 55109.03 88888.00 2009-08-06 19:46:46.375 218 12768.60 10.53 55109.05 88888.00 2009-08-06 19:46:46.500 218 12768.58 10.55 55109.03 88888.00 2009-08-06 19:46:46.625 218 12768.60 10.55 55109.03 88888.00 2009-08-06 19:46:46.750 218 12768.60 10.60 55109.03 88888.00 2009-08-06 19:46:46.875 218 12768.65 10.57 55109.03 88888.00 2009-08-06 19:46:47.000 218 12768.70 10.57 55108.97 88888.00 2009-08-06 19:46:47.125 218 12768.70 10.60 55109.00 88888.00 2009-08-06 19:46:47.250 218 12768.60 10.57 55109.00 88888.00 2009-08-06 19:46:47.375 218 12768.55 10.55 55108.97 88888.00 2009-08-06 19:46:47.500 218 12768.58 10.53 55108.95 88888.00 2009-08-06 19:46:47.625 218 12768.52 10.55 55108.97 88888.00 2009-08-06 19:46:47.750 218 12768.55 10.55 55108.97 88888.00 2009-08-06 19:46:47.875 218 12768.67 10.57 55108.97 88888.00 2009-08-06 19:46:48.000 218 12768.77 10.62 55109.03 88888.00 2009-08-06 19:46:48.125 218 12768.75 10.55 55109.03 88888.00 2009-08-06 19:46:48.250 218 12768.62 10.60 55109.00 88888.00 2009-08-06 19:46:48.375 218 12768.52 10.55 55109.00 88888.00 2009-08-06 19:46:48.500 218 12768.58 10.57 55109.00 88888.00 2009-08-06 19:46:48.625 218 12768.62 10.55 55109.00 88888.00 2009-08-06 19:46:48.750 218 12768.65 10.47 55108.97 88888.00 2009-08-06 19:46:48.875 218 12768.67 10.55 55109.00 88888.00 2009-08-06 19:46:49.000 218 12768.70 10.57 55109.00 88888.00 2009-08-06 19:46:49.125 218 12768.70 10.57 55109.03 88888.00 2009-08-06 19:46:49.250 218 12768.62 10.60 55109.03 88888.00 2009-08-06 19:46:49.375 218 12768.60 10.55 55109.03 88888.00 2009-08-06 19:46:49.500 218 12768.58 10.53 55109.00 88888.00 2009-08-06 19:46:49.625 218 12768.65 10.53 55109.00 88888.00 2009-08-06 19:46:49.750 218 12768.75 10.60 55109.00 88888.00 2009-08-06 19:46:49.875 218 12768.67 10.57 55108.97 88888.00 2009-08-06 19:46:50.000 218 12768.60 10.53 55109.00 88888.00 2009-08-06 19:46:50.125 218 12768.65 10.50 55109.00 88888.00 2009-08-06 19:46:50.250 218 12768.70 10.50 55109.00 88888.00 2009-08-06 19:46:50.375 218 12768.77 10.53 55109.00 88888.00 2009-08-06 19:46:50.500 218 12768.77 10.53 55108.97 88888.00 2009-08-06 19:46:50.625 218 12768.75 10.53 55108.95 88888.00 2009-08-06 19:46:50.750 218 12768.73 10.45 55108.95 88888.00 2009-08-06 19:46:50.875 218 12768.73 10.47 55109.00 88888.00 2009-08-06 19:46:51.000 218 12768.73 10.53 55109.00 88888.00 2009-08-06 19:46:51.125 218 12768.70 10.53 55109.00 88888.00 2009-08-06 19:46:51.250 218 12768.73 10.55 55108.97 88888.00 2009-08-06 19:46:51.375 218 12768.83 10.57 55108.97 88888.00 2009-08-06 19:46:51.500 218 12768.77 10.53 55109.00 88888.00 2009-08-06 19:46:51.625 218 12768.75 10.55 55109.00 88888.00 2009-08-06 19:46:51.750 218 12768.70 10.47 55108.97 88888.00 2009-08-06 19:46:51.875 218 12768.70 10.45 55108.97 88888.00 2009-08-06 19:46:52.000 218 12768.75 10.50 55108.97 88888.00 2009-08-06 19:46:52.125 218 12768.77 10.53 55109.00 88888.00 2009-08-06 19:46:52.250 218 12768.67 10.50 55108.95 88888.00 2009-08-06 19:46:52.375 218 12768.65 10.45 55108.93 88888.00 2009-08-06 19:46:52.500 218 12768.75 10.45 55108.95 88888.00 2009-08-06 19:46:52.625 218 12768.83 10.50 55109.00 88888.00 2009-08-06 19:46:52.750 218 12768.80 10.50 55109.03 88888.00 2009-08-06 19:46:52.875 218 12768.77 10.50 55109.00 88888.00 2009-08-06 19:46:53.000 218 12768.80 10.47 55108.97 88888.00 2009-08-06 19:46:53.125 218 12768.85 10.50 55109.00 88888.00 2009-08-06 19:46:53.250 218 12768.83 10.53 55109.00 88888.00 2009-08-06 19:46:53.375 218 12768.75 10.45 55108.95 88888.00 2009-08-06 19:46:53.500 218 12768.77 10.40 55108.97 88888.00 2009-08-06 19:46:53.625 218 12768.83 10.47 55109.00 88888.00 2009-08-06 19:46:53.750 218 12768.85 10.53 55109.00 88888.00 2009-08-06 19:46:53.875 218 12768.80 10.47 55109.03 88888.00 2009-08-06 19:46:54.000 218 12768.77 10.40 55109.00 88888.00 2009-08-06 19:46:54.125 218 12768.75 10.47 55109.03 88888.00 2009-08-06 19:46:54.250 218 12768.67 10.53 55109.00 88888.00 2009-08-06 19:46:54.375 218 12768.67 10.53 55109.00 88888.00 2009-08-06 19:46:54.500 218 12768.73 10.53 55108.97 88888.00 2009-08-06 19:46:54.625 218 12768.77 10.50 55109.00 88888.00 2009-08-06 19:46:54.750 218 12768.77 10.47 55109.00 88888.00 2009-08-06 19:46:54.875 218 12768.73 10.47 55108.97 88888.00 2009-08-06 19:46:55.000 218 12768.70 10.50 55108.95 88888.00 2009-08-06 19:46:55.125 218 12768.75 10.50 55108.97 88888.00 2009-08-06 19:46:55.250 218 12768.73 10.47 55108.97 88888.00 2009-08-06 19:46:55.375 218 12768.75 10.47 55108.97 88888.00 2009-08-06 19:46:55.500 218 12768.73 10.45 55108.97 88888.00 2009-08-06 19:46:55.625 218 12768.73 10.47 55108.95 88888.00 2009-08-06 19:46:55.750 218 12768.80 10.53 55108.95 88888.00 2009-08-06 19:46:55.875 218 12768.80 10.50 55108.95 88888.00 2009-08-06 19:46:56.000 218 12768.75 10.45 55108.97 88888.00 2009-08-06 19:46:56.125 218 12768.70 10.40 55109.00 88888.00 2009-08-06 19:46:56.250 218 12768.70 10.40 55108.97 88888.00 2009-08-06 19:46:56.375 218 12768.77 10.45 55108.95 88888.00 2009-08-06 19:46:56.500 218 12768.83 10.47 55108.97 88888.00 2009-08-06 19:46:56.625 218 12768.85 10.43 55108.97 88888.00 2009-08-06 19:46:56.750 218 12768.85 10.43 55109.00 88888.00 2009-08-06 19:46:56.875 218 12768.80 10.43 55109.00 88888.00 2009-08-06 19:46:57.000 218 12768.73 10.47 55108.97 88888.00 2009-08-06 19:46:57.125 218 12768.73 10.45 55108.97 88888.00 2009-08-06 19:46:57.250 218 12768.75 10.50 55108.97 88888.00 2009-08-06 19:46:57.375 218 12768.83 10.53 55108.97 88888.00 2009-08-06 19:46:57.500 218 12768.85 10.55 55108.97 88888.00 2009-08-06 19:46:57.625 218 12768.85 10.53 55109.00 88888.00 2009-08-06 19:46:57.750 218 12768.88 10.53 55109.00 88888.00 2009-08-06 19:46:57.875 218 12768.88 10.53 55108.97 88888.00 2009-08-06 19:46:58.000 218 12768.80 10.47 55108.95 88888.00 2009-08-06 19:46:58.125 218 12768.77 10.50 55108.95 88888.00 2009-08-06 19:46:58.250 218 12768.80 10.60 55108.97 88888.00 2009-08-06 19:46:58.375 218 12768.85 10.57 55108.97 88888.00 2009-08-06 19:46:58.500 218 12768.77 10.53 55108.93 88888.00 2009-08-06 19:46:58.625 218 12768.75 10.47 55108.95 88888.00 2009-08-06 19:46:58.750 218 12768.75 10.47 55108.95 88888.00 2009-08-06 19:46:58.875 218 12768.77 10.50 55108.97 88888.00 2009-08-06 19:46:59.000 218 12768.80 10.53 55108.95 88888.00 2009-08-06 19:46:59.125 218 12768.85 10.50 55108.95 88888.00 2009-08-06 19:46:59.250 218 12768.80 10.50 55108.95 88888.00 2009-08-06 19:46:59.375 218 12768.83 10.50 55108.97 88888.00 2009-08-06 19:46:59.500 218 12768.83 10.50 55108.95 88888.00 2009-08-06 19:46:59.625 218 12768.83 10.50 55108.97 88888.00 2009-08-06 19:46:59.750 218 12768.80 10.47 55108.95 88888.00 2009-08-06 19:46:59.875 218 12768.80 10.47 55108.95 88888.00 2009-08-06 19:47:00.000 218 12768.85 10.47 55108.93 88888.00 2009-08-06 19:47:00.125 218 12768.85 10.53 55109.00 88888.00 2009-08-06 19:47:00.250 218 12768.88 10.50 55108.95 88888.00 2009-08-06 19:47:00.375 218 12768.90 10.47 55108.93 88888.00 2009-08-06 19:47:00.500 218 12768.90 10.47 55108.93 88888.00 2009-08-06 19:47:00.625 218 12768.83 10.45 55108.90 88888.00 2009-08-06 19:47:00.750 218 12768.83 10.40 55108.95 88888.00 2009-08-06 19:47:00.875 218 12768.85 10.43 55108.97 88888.00 2009-08-06 19:47:01.000 218 12768.90 10.50 55108.97 88888.00 2009-08-06 19:47:01.125 218 12768.92 10.50 55108.93 88888.00 2009-08-06 19:47:01.250 218 12768.92 10.53 55108.97 88888.00 2009-08-06 19:47:01.375 218 12768.90 10.53 55108.95 88888.00 2009-08-06 19:47:01.500 218 12768.90 10.55 55108.97 88888.00 2009-08-06 19:47:01.625 218 12768.90 10.50 55108.95 88888.00 2009-08-06 19:47:01.750 218 12768.85 10.50 55108.93 88888.00 2009-08-06 19:47:01.875 218 12768.83 10.55 55108.93 88888.00 2009-08-06 19:47:02.000 218 12768.77 10.57 55108.95 88888.00 2009-08-06 19:47:02.125 218 12768.75 10.55 55108.97 88888.00 2009-08-06 19:47:02.250 218 12768.83 10.55 55108.95 88888.00 2009-08-06 19:47:02.375 218 12768.95 10.60 55108.95 88888.00 2009-08-06 19:47:02.500 218 12768.95 10.55 55108.95 88888.00 2009-08-06 19:47:02.625 218 12768.92 10.50 55108.95 88888.00 2009-08-06 19:47:02.750 218 12768.83 10.45 55108.90 88888.00 2009-08-06 19:47:02.875 218 12768.80 10.45 55108.88 88888.00 2009-08-06 19:47:03.000 218 12768.90 10.55 55108.93 88888.00 2009-08-06 19:47:03.125 218 12768.95 10.60 55108.95 88888.00 2009-08-06 19:47:03.250 218 12768.95 10.57 55108.95 88888.00 2009-08-06 19:47:03.375 218 12768.90 10.53 55108.93 88888.00 2009-08-06 19:47:03.500 218 12768.88 10.45 55108.90 88888.00 2009-08-06 19:47:03.625 218 12768.85 10.43 55108.90 88888.00 2009-08-06 19:47:03.750 218 12768.85 10.45 55108.90 88888.00 2009-08-06 19:47:03.875 218 12768.85 10.47 55108.93 88888.00 2009-08-06 19:47:04.000 218 12768.85 10.43 55108.90 88888.00 2009-08-06 19:47:04.125 218 12768.90 10.47 55108.90 88888.00 2009-08-06 19:47:04.250 218 12768.92 10.47 55108.95 88888.00 2009-08-06 19:47:04.375 218 12768.95 10.53 55108.93 88888.00 2009-08-06 19:47:04.500 218 12769.05 10.50 55108.93 88888.00 2009-08-06 19:47:04.625 218 12769.08 10.53 55108.90 88888.00 2009-08-06 19:47:04.750 218 12769.05 10.53 55108.88 88888.00 2009-08-06 19:47:04.875 218 12768.95 10.47 55108.90 88888.00 2009-08-06 19:47:05.000 218 12768.95 10.50 55108.90 88888.00 2009-08-06 19:47:05.125 218 12768.95 10.53 55108.90 88888.00 2009-08-06 19:47:05.250 218 12768.98 10.50 55108.88 88888.00 2009-08-06 19:47:05.375 218 12768.95 10.47 55108.90 88888.00 2009-08-06 19:47:05.500 218 12769.02 10.45 55108.90 88888.00 2009-08-06 19:47:05.625 218 12769.08 10.47 55108.95 88888.00 2009-08-06 19:47:05.750 218 12769.02 10.50 55108.95 88888.00 2009-08-06 19:47:05.875 218 12769.05 10.47 55108.93 88888.00 2009-08-06 19:47:06.000 218 12769.02 10.43 55108.88 88888.00 2009-08-06 19:47:06.125 218 12769.00 10.35 55108.90 88888.00 2009-08-06 19:47:06.250 218 12769.05 10.38 55108.93 88888.00 2009-08-06 19:47:06.375 218 12769.08 10.40 55108.93 88888.00 2009-08-06 19:47:06.500 218 12769.05 10.43 55108.90 88888.00 2009-08-06 19:47:06.625 218 12769.02 10.40 55108.90 88888.00 2009-08-06 19:47:06.750 218 12769.00 10.43 55108.93 88888.00 2009-08-06 19:47:06.875 218 12768.92 10.38 55108.90 88888.00 2009-08-06 19:47:07.000 218 12768.85 10.40 55108.90 88888.00 2009-08-06 19:47:07.125 218 12768.83 10.43 55108.93 88888.00 2009-08-06 19:47:07.250 218 12768.85 10.43 55108.93 88888.00 2009-08-06 19:47:07.375 218 12768.90 10.45 55108.93 88888.00 2009-08-06 19:47:07.500 218 12768.95 10.43 55108.93 88888.00 2009-08-06 19:47:07.625 218 12768.92 10.40 55108.88 88888.00 2009-08-06 19:47:07.750 218 12768.95 10.40 55108.93 88888.00 2009-08-06 19:47:07.875 218 12769.00 10.40 55108.93 88888.00 2009-08-06 19:47:08.000 218 12769.02 10.38 55108.95 88888.00 2009-08-06 19:47:08.125 218 12768.98 10.38 55108.95 88888.00 2009-08-06 19:47:08.250 218 12768.90 10.43 55108.97 88888.00 2009-08-06 19:47:08.375 218 12768.98 10.45 55108.97 88888.00 2009-08-06 19:47:08.500 218 12768.88 10.45 55108.97 88888.00 2009-08-06 19:47:08.625 218 12768.88 10.43 55108.97 88888.00 2009-08-06 19:47:08.750 218 12768.88 10.43 55108.93 88888.00 2009-08-06 19:47:08.875 218 12768.90 10.43 55108.95 88888.00 2009-08-06 19:47:09.000 218 12768.95 10.38 55108.93 88888.00 2009-08-06 19:47:09.125 218 12768.98 10.38 55108.95 88888.00 2009-08-06 19:47:09.250 218 12769.00 10.35 55108.93 88888.00 2009-08-06 19:47:09.375 218 12768.92 10.32 55108.93 88888.00 2009-08-06 19:47:09.500 218 12768.98 10.38 55108.95 88888.00 2009-08-06 19:47:09.625 218 12769.05 10.38 55108.95 88888.00 2009-08-06 19:47:09.750 218 12769.00 10.35 55108.95 88888.00 2009-08-06 19:47:09.875 218 12768.98 10.32 55108.93 88888.00 2009-08-06 19:47:10.000 218 12768.98 10.38 55108.97 88888.00 2009-08-06 19:47:10.125 218 12769.00 10.35 55108.95 88888.00 2009-08-06 19:47:10.250 218 12768.98 10.35 55108.95 88888.00 2009-08-06 19:47:10.375 218 12769.00 10.35 55108.95 88888.00 2009-08-06 19:47:10.500 218 12769.02 10.32 55108.93 88888.00 2009-08-06 19:47:10.625 218 12769.02 10.28 55108.93 88888.00 2009-08-06 19:47:10.750 218 12769.00 10.30 55108.93 88888.00 2009-08-06 19:47:10.875 218 12769.08 10.32 55108.93 88888.00 2009-08-06 19:47:11.000 218 12768.98 10.25 55108.90 88888.00 2009-08-06 19:47:11.125 218 12768.95 10.22 55108.90 88888.00 2009-08-06 19:47:11.250 218 12768.98 10.25 55108.90 88888.00 2009-08-06 19:47:11.375 218 12769.02 10.20 55108.90 88888.00 2009-08-06 19:47:11.500 218 12769.05 10.20 55108.95 88888.00 2009-08-06 19:47:11.625 218 12769.08 10.22 55108.95 88888.00 2009-08-06 19:47:11.750 218 12769.05 10.25 55108.95 88888.00 2009-08-06 19:47:11.875 218 12769.08 10.30 55108.95 88888.00 2009-08-06 19:47:12.000 218 12769.08 10.28 55108.95 88888.00 2009-08-06 19:47:12.125 218 12769.02 10.25 55108.97 88888.00 2009-08-06 19:47:12.250 218 12769.00 10.25 55108.97 88888.00 2009-08-06 19:47:12.375 218 12769.02 10.25 55108.97 88888.00 2009-08-06 19:47:12.500 218 12769.05 10.25 55108.97 88888.00 2009-08-06 19:47:12.625 218 12769.00 10.22 55108.95 88888.00 2009-08-06 19:47:12.750 218 12769.00 10.22 55108.95 88888.00 2009-08-06 19:47:12.875 218 12769.00 10.25 55108.95 88888.00 2009-08-06 19:47:13.000 218 12769.00 10.25 55108.95 88888.00 2009-08-06 19:47:13.125 218 12769.08 10.25 55108.95 88888.00 2009-08-06 19:47:13.250 218 12769.05 10.22 55108.93 88888.00 2009-08-06 19:47:13.375 218 12769.00 10.20 55108.93 88888.00 2009-08-06 19:47:13.500 218 12768.98 10.22 55108.97 88888.00 2009-08-06 19:47:13.625 218 12768.98 10.25 55108.95 88888.00 2009-08-06 19:47:13.750 218 12768.95 10.15 55108.90 88888.00 2009-08-06 19:47:13.875 218 12769.00 10.18 55108.93 88888.00 2009-08-06 19:47:14.000 218 12769.02 10.18 55108.95 88888.00 2009-08-06 19:47:14.125 218 12769.05 10.18 55108.95 88888.00 2009-08-06 19:47:14.250 218 12769.05 10.18 55108.95 88888.00 2009-08-06 19:47:14.375 218 12769.02 10.18 55108.95 88888.00 2009-08-06 19:47:14.500 218 12769.05 10.25 55108.95 88888.00 2009-08-06 19:47:14.625 218 12769.05 10.22 55108.95 88888.00 2009-08-06 19:47:14.750 218 12769.00 10.18 55108.93 88888.00 2009-08-06 19:47:14.875 218 12769.05 10.15 55108.90 88888.00 2009-08-06 19:47:15.000 218 12769.05 10.20 55108.90 88888.00 2009-08-06 19:47:15.125 218 12769.05 10.18 55108.95 88888.00 2009-08-06 19:47:15.250 218 12769.08 10.18 55108.95 88888.00 2009-08-06 19:47:15.375 218 12769.08 10.18 55108.95 88888.00 2009-08-06 19:47:15.500 218 12769.05 10.15 55108.95 88888.00 2009-08-06 19:47:15.625 218 12769.02 10.12 55108.93 88888.00 2009-08-06 19:47:15.750 218 12769.05 10.15 55108.95 88888.00 2009-08-06 19:47:15.875 218 12769.05 10.18 55108.95 88888.00 2009-08-06 19:47:16.000 218 12769.10 10.18 55108.93 88888.00 2009-08-06 19:47:16.125 218 12769.10 10.18 55108.95 88888.00 2009-08-06 19:47:16.250 218 12769.02 10.07 55108.97 88888.00 2009-08-06 19:47:16.375 218 12769.08 10.12 55108.95 88888.00 2009-08-06 19:47:16.500 218 12769.10 10.12 55108.95 88888.00 2009-08-06 19:47:16.625 218 12769.17 10.12 55108.93 88888.00 2009-08-06 19:47:16.750 218 12769.12 10.15 55108.90 88888.00 2009-08-06 19:47:16.875 218 12769.08 10.20 55108.95 88888.00 2009-08-06 19:47:17.000 218 12769.08 10.15 55108.95 88888.00 2009-08-06 19:47:17.125 218 12769.08 10.20 55108.95 88888.00 2009-08-06 19:47:17.250 218 12769.08 10.25 55108.97 88888.00 2009-08-06 19:47:17.375 218 12769.12 10.22 55108.95 88888.00 2009-08-06 19:47:17.500 218 12769.12 10.18 55108.93 88888.00 2009-08-06 19:47:17.625 218 12769.10 10.18 55108.95 88888.00 2009-08-06 19:47:17.750 218 12769.08 10.20 55108.97 88888.00 2009-08-06 19:47:17.875 218 12769.05 10.28 55108.95 88888.00 2009-08-06 19:47:18.000 218 12769.08 10.22 55108.93 88888.00 2009-08-06 19:47:18.125 218 12769.05 10.22 55108.93 88888.00 2009-08-06 19:47:18.250 218 12769.05 10.12 55108.93 88888.00 2009-08-06 19:47:18.375 218 12769.02 10.12 55108.95 88888.00 2009-08-06 19:47:18.500 218 12768.98 10.18 55108.97 88888.00 2009-08-06 19:47:18.625 218 12769.00 10.15 55108.95 88888.00 2009-08-06 19:47:18.750 218 12769.05 10.12 55108.95 88888.00 2009-08-06 19:47:18.875 218 12769.12 10.15 55108.95 88888.00 2009-08-06 19:47:19.000 218 12769.12 10.15 55108.95 88888.00 2009-08-06 19:47:19.125 218 12769.08 10.15 55108.93 88888.00 2009-08-06 19:47:19.250 218 12768.95 10.12 55108.90 88888.00 2009-08-06 19:47:19.375 218 12768.98 10.18 55108.95 88888.00 2009-08-06 19:47:19.500 218 12769.00 10.20 55108.95 88888.00 2009-08-06 19:47:19.625 218 12768.95 10.12 55108.93 88888.00 2009-08-06 19:47:19.750 218 12769.00 10.12 55108.95 88888.00 2009-08-06 19:47:19.875 218 12769.08 10.10 55108.95 88888.00 2009-08-06 19:47:20.000 218 12769.10 10.10 55108.93 88888.00 2009-08-06 19:47:20.125 218 12769.05 10.07 55108.93 88888.00 2009-08-06 19:47:20.250 218 12769.00 10.12 55108.95 88888.00 2009-08-06 19:47:20.375 218 12769.10 10.15 55108.95 88888.00 2009-08-06 19:47:20.500 218 12769.15 10.20 55108.97 88888.00 2009-08-06 19:47:20.625 218 12769.12 10.22 55108.95 88888.00 2009-08-06 19:47:20.750 218 12769.10 10.15 55108.95 88888.00 2009-08-06 19:47:20.875 218 12769.17 10.15 55108.95 88888.00 2009-08-06 19:47:21.000 218 12769.25 10.15 55108.95 88888.00 2009-08-06 19:47:21.125 218 12769.27 10.10 55108.93 88888.00 2009-08-06 19:47:21.250 218 12769.17 10.07 55108.90 88888.00 2009-08-06 19:47:21.375 218 12769.10 10.10 55108.95 88888.00 2009-08-06 19:47:21.500 218 12769.08 10.10 55108.95 88888.00 2009-08-06 19:47:21.625 218 12769.12 10.10 55108.95 88888.00 2009-08-06 19:47:21.750 218 12769.15 10.07 55108.93 88888.00 2009-08-06 19:47:21.875 218 12769.12 10.07 55108.93 88888.00 2009-08-06 19:47:22.000 218 12769.17 10.07 55108.90 88888.00 2009-08-06 19:47:22.125 218 12769.17 10.10 55108.95 88888.00 2009-08-06 19:47:22.250 218 12769.15 10.03 55108.88 88888.00 2009-08-06 19:47:22.375 218 12769.15 10.05 55108.90 88888.00 2009-08-06 19:47:22.500 218 12769.08 10.10 55108.90 88888.00 2009-08-06 19:47:22.625 218 12769.05 10.12 55108.90 88888.00 2009-08-06 19:47:22.750 218 12769.08 10.12 55108.93 88888.00 2009-08-06 19:47:22.875 218 12769.12 10.07 55108.93 88888.00 2009-08-06 19:47:23.000 218 12769.15 10.03 55108.90 88888.00 2009-08-06 19:47:23.125 218 12769.17 10.05 55108.93 88888.00 2009-08-06 19:47:23.250 218 12769.12 10.10 55108.93 88888.00 2009-08-06 19:47:23.375 218 12769.15 10.10 55108.90 88888.00 2009-08-06 19:47:23.500 218 12769.15 10.07 55108.93 88888.00 2009-08-06 19:47:23.625 218 12769.15 10.10 55108.93 88888.00 2009-08-06 19:47:23.750 218 12769.17 10.12 55108.90 88888.00 2009-08-06 19:47:23.875 218 12769.20 10.12 55108.93 88888.00 2009-08-06 19:47:24.000 218 12769.12 10.07 55108.95 88888.00 2009-08-06 19:47:24.125 218 12769.05 10.07 55108.93 88888.00 2009-08-06 19:47:24.250 218 12769.05 10.05 55108.97 88888.00 2009-08-06 19:47:24.375 218 12769.17 10.05 55109.00 88888.00 2009-08-06 19:47:24.500 218 12769.17 10.07 55108.95 88888.00 2009-08-06 19:47:24.625 218 12769.12 10.00 55108.90 88888.00 2009-08-06 19:47:24.750 218 12769.08 10.03 55108.90 88888.00 2009-08-06 19:47:24.875 218 12769.20 10.05 55108.95 88888.00 2009-08-06 19:47:25.000 218 12769.17 10.05 55108.95 88888.00 2009-08-06 19:47:25.125 218 12769.17 10.03 55108.95 88888.00 2009-08-06 19:47:25.250 218 12769.12 10.00 55108.90 88888.00 2009-08-06 19:47:25.375 218 12769.10 10.00 55108.88 88888.00 2009-08-06 19:47:25.500 218 12769.10 9.97 55108.90 88888.00 2009-08-06 19:47:25.625 218 12769.15 10.00 55108.95 88888.00 2009-08-06 19:47:25.750 218 12769.17 10.03 55108.97 88888.00 2009-08-06 19:47:25.875 218 12769.17 10.00 55108.95 88888.00 2009-08-06 19:47:26.000 218 12769.15 9.93 55108.93 88888.00 2009-08-06 19:47:26.125 218 12769.15 9.97 55108.95 88888.00 2009-08-06 19:47:26.250 218 12769.17 10.00 55108.97 88888.00 2009-08-06 19:47:26.375 218 12769.23 10.00 55108.95 88888.00 2009-08-06 19:47:26.500 218 12769.15 9.97 55108.93 88888.00 2009-08-06 19:47:26.625 218 12769.05 9.90 55108.90 88888.00 2009-08-06 19:47:26.750 218 12769.05 9.97 55108.90 88888.00 2009-08-06 19:47:26.875 218 12769.15 9.97 55108.93 88888.00 2009-08-06 19:47:27.000 218 12769.20 9.93 55108.93 88888.00 2009-08-06 19:47:27.125 218 12769.12 9.93 55108.93 88888.00 2009-08-06 19:47:27.250 218 12769.05 9.88 55108.93 88888.00 2009-08-06 19:47:27.375 218 12769.10 9.88 55108.93 88888.00 2009-08-06 19:47:27.500 218 12769.15 9.97 55108.93 88888.00 2009-08-06 19:47:27.625 218 12769.12 9.97 55108.95 88888.00 2009-08-06 19:47:27.750 218 12769.10 9.93 55108.95 88888.00 2009-08-06 19:47:27.875 218 12769.05 9.90 55108.97 88888.00 2009-08-06 19:47:28.000 218 12769.02 9.88 55108.97 88888.00 2009-08-06 19:47:28.125 218 12769.08 9.90 55108.95 88888.00 2009-08-06 19:47:28.250 218 12769.05 9.90 55108.97 88888.00 2009-08-06 19:47:28.375 218 12769.10 9.88 55108.95 88888.00 2009-08-06 19:47:28.500 218 12769.10 9.88 55108.95 88888.00 2009-08-06 19:47:28.625 218 12769.10 9.88 55108.97 88888.00 2009-08-06 19:47:28.750 218 12769.12 9.85 55108.95 88888.00 2009-08-06 19:47:28.875 218 12769.15 9.82 55108.95 88888.00 2009-08-06 19:47:29.000 218 12769.17 9.88 55108.97 88888.00 2009-08-06 19:47:29.125 218 12769.25 9.90 55108.95 88888.00 2009-08-06 19:47:29.250 218 12769.23 9.85 55108.93 88888.00 2009-08-06 19:47:29.375 218 12769.17 9.80 55108.93 88888.00 2009-08-06 19:47:29.500 218 12769.08 9.82 55108.90 88888.00 2009-08-06 19:47:29.625 218 12769.05 9.82 55108.93 88888.00 2009-08-06 19:47:29.750 218 12769.08 9.85 55108.90 88888.00 2009-08-06 19:47:29.875 218 12769.15 9.85 55108.93 88888.00 2009-08-06 19:47:30.000 218 12769.15 9.82 55108.90 88888.00 2009-08-06 19:47:30.125 218 12769.12 9.80 55108.93 88888.00 2009-08-06 19:47:30.250 218 12769.02 9.75 55108.95 88888.00 2009-08-06 19:47:30.375 218 12768.95 9.82 55108.95 88888.00 2009-08-06 19:47:30.500 218 12768.98 9.82 55108.93 88888.00 2009-08-06 19:47:30.625 218 12769.05 9.80 55108.95 88888.00 2009-08-06 19:47:30.750 218 12769.08 9.75 55108.93 88888.00 2009-08-06 19:47:30.875 218 12769.05 9.75 55108.95 88888.00 2009-08-06 19:47:31.000 218 12769.10 9.82 55108.95 88888.00 2009-08-06 19:47:31.125 218 12769.12 9.88 55108.97 88888.00 2009-08-06 19:47:31.250 218 12769.05 9.82 55108.93 88888.00 2009-08-06 19:47:31.375 218 12769.08 9.78 55108.90 88888.00 2009-08-06 19:47:31.500 218 12769.10 9.82 55108.93 88888.00 2009-08-06 19:47:31.625 218 12769.02 9.88 55108.93 88888.00 2009-08-06 19:47:31.750 218 12769.10 9.88 55108.95 88888.00 2009-08-06 19:47:31.875 218 12769.17 9.82 55108.95 88888.00 2009-08-06 19:47:32.000 218 12769.08 9.80 55108.93 88888.00 2009-08-06 19:47:32.125 218 12768.95 9.78 55108.95 88888.00 2009-08-06 19:47:32.250 218 12768.95 9.75 55108.95 88888.00 2009-08-06 19:47:32.375 218 12769.02 9.72 55108.93 88888.00 2009-08-06 19:47:32.500 218 12769.05 9.78 55108.93 88888.00 2009-08-06 19:47:32.625 218 12769.08 9.85 55108.97 88888.00 2009-08-06 19:47:32.750 218 12769.08 9.88 55108.97 88888.00 2009-08-06 19:47:32.875 218 12769.05 9.85 55108.95 88888.00 2009-08-06 19:47:33.000 218 12769.02 9.85 55108.93 88888.00 2009-08-06 19:47:33.125 218 12769.02 9.78 55108.95 88888.00 2009-08-06 19:47:33.250 218 12768.98 9.78 55108.93 88888.00 2009-08-06 19:47:33.375 218 12769.05 9.85 55108.95 88888.00 2009-08-06 19:47:33.500 218 12769.10 9.90 55108.95 88888.00 2009-08-06 19:47:33.625 218 12769.00 9.80 55108.93 88888.00 2009-08-06 19:47:33.750 218 12768.98 9.75 55108.93 88888.00 2009-08-06 19:47:33.875 218 12769.02 9.80 55108.93 88888.00 2009-08-06 19:47:34.000 218 12769.05 9.80 55108.90 88888.00 2009-08-06 19:47:34.125 218 12769.02 9.78 55108.93 88888.00 2009-08-06 19:47:34.250 218 12768.98 9.78 55108.95 88888.00 2009-08-06 19:47:34.375 218 12768.98 9.82 55108.97 88888.00 2009-08-06 19:47:34.500 218 12768.98 9.80 55108.95 88888.00 2009-08-06 19:47:34.625 218 12769.05 9.80 55108.97 88888.00 2009-08-06 19:47:34.750 218 12769.12 9.82 55108.95 88888.00 2009-08-06 19:47:34.875 218 12769.15 9.82 55108.95 88888.00 2009-08-06 19:47:35.000 218 12769.12 9.80 55108.95 88888.00 2009-08-06 19:47:35.125 218 12769.05 9.78 55108.97 88888.00 2009-08-06 19:47:35.250 218 12768.98 9.72 55108.97 88888.00 2009-08-06 19:47:35.375 218 12769.02 9.82 55108.97 88888.00 2009-08-06 19:47:35.500 218 12769.02 9.85 55108.97 88888.00 2009-08-06 19:47:35.625 218 12769.00 9.80 55108.93 88888.00 2009-08-06 19:47:35.750 218 12769.02 9.78 55108.93 88888.00 2009-08-06 19:47:35.875 218 12769.05 9.78 55108.93 88888.00 2009-08-06 19:47:36.000 218 12769.02 9.80 55108.95 88888.00 2009-08-06 19:47:36.125 218 12769.00 9.78 55108.97 88888.00 2009-08-06 19:47:36.250 218 12768.95 9.82 55108.95 88888.00 2009-08-06 19:47:36.375 218 12768.95 9.78 55108.95 88888.00 2009-08-06 19:47:36.500 218 12768.92 9.72 55108.95 88888.00 2009-08-06 19:47:36.625 218 12768.95 9.72 55108.90 88888.00 2009-08-06 19:47:36.750 218 12768.90 9.78 55108.93 88888.00 2009-08-06 19:47:36.875 218 12768.95 9.82 55108.95 88888.00 2009-08-06 19:47:37.000 218 12768.98 9.82 55108.95 88888.00 2009-08-06 19:47:37.125 218 12768.95 9.80 55108.95 88888.00 2009-08-06 19:47:37.250 218 12769.02 9.82 55108.95 88888.00 2009-08-06 19:47:37.375 218 12769.10 9.78 55108.95 88888.00 2009-08-06 19:47:37.500 218 12769.05 9.80 55108.97 88888.00 2009-08-06 19:47:37.625 218 12769.08 9.75 55108.93 88888.00 2009-08-06 19:47:37.750 218 12769.00 9.72 55108.95 88888.00 2009-08-06 19:47:37.875 218 12769.00 9.75 55108.95 88888.00 2009-08-06 19:47:38.000 218 12769.02 9.72 55108.93 88888.00 2009-08-06 19:47:38.125 218 12769.08 9.78 55108.95 88888.00 2009-08-06 19:47:38.250 218 12769.02 9.75 55108.95 88888.00 2009-08-06 19:47:38.375 218 12769.00 9.75 55108.93 88888.00 2009-08-06 19:47:38.500 218 12769.00 9.78 55108.93 88888.00 2009-08-06 19:47:38.625 218 12768.92 9.75 55108.95 88888.00 2009-08-06 19:47:38.750 218 12768.92 9.78 55108.95 88888.00 2009-08-06 19:47:38.875 218 12768.95 9.78 55108.95 88888.00 2009-08-06 19:47:39.000 218 12768.88 9.78 55108.93 88888.00 2009-08-06 19:47:39.125 218 12768.90 9.70 55108.93 88888.00 2009-08-06 19:47:39.250 218 12768.88 9.72 55108.93 88888.00 2009-08-06 19:47:39.375 218 12768.92 9.78 55108.95 88888.00 2009-08-06 19:47:39.500 218 12768.95 9.78 55108.93 88888.00 2009-08-06 19:47:39.625 218 12769.00 9.78 55108.95 88888.00 2009-08-06 19:47:39.750 218 12769.08 9.82 55108.95 88888.00 2009-08-06 19:47:39.875 218 12769.08 9.78 55108.95 88888.00 2009-08-06 19:47:40.000 218 12769.00 9.78 55108.93 88888.00 2009-08-06 19:47:40.125 218 12768.98 9.78 55108.90 88888.00 2009-08-06 19:47:40.250 218 12768.95 9.80 55108.93 88888.00 2009-08-06 19:47:40.375 218 12768.98 9.82 55108.93 88888.00 2009-08-06 19:47:40.500 218 12769.00 9.85 55108.93 88888.00 2009-08-06 19:47:40.625 218 12769.00 9.85 55108.93 88888.00 2009-08-06 19:47:40.750 218 12768.95 9.80 55108.90 88888.00 2009-08-06 19:47:40.875 218 12768.98 9.78 55108.90 88888.00 2009-08-06 19:47:41.000 218 12769.02 9.80 55108.93 88888.00 2009-08-06 19:47:41.125 218 12768.92 9.82 55108.95 88888.00 2009-08-06 19:47:41.250 218 12768.92 9.80 55108.93 88888.00 2009-08-06 19:47:41.375 218 12768.95 9.82 55108.90 88888.00 2009-08-06 19:47:41.500 218 12769.10 9.85 55108.90 88888.00 2009-08-06 19:47:41.625 218 12769.10 9.85 55108.93 88888.00 2009-08-06 19:47:41.750 218 12768.98 9.82 55108.93 88888.00 2009-08-06 19:47:41.875 218 12768.92 9.80 55108.93 88888.00 2009-08-06 19:47:42.000 218 12768.90 9.82 55108.88 88888.00 2009-08-06 19:47:42.125 218 12768.95 9.82 55108.93 88888.00 2009-08-06 19:47:42.250 218 12769.00 9.85 55108.97 88888.00 2009-08-06 19:47:42.375 218 12769.00 9.88 55108.97 88888.00 2009-08-06 19:47:42.500 218 12769.00 9.80 55108.90 88888.00 2009-08-06 19:47:42.625 218 12769.00 9.75 55108.90 88888.00 2009-08-06 19:47:42.750 218 12769.05 9.80 55108.90 88888.00 2009-08-06 19:47:42.875 218 12769.08 9.85 55108.93 88888.00 2009-08-06 19:47:43.000 218 12769.08 9.82 55108.90 88888.00 2009-08-06 19:47:43.125 218 12769.10 9.80 55108.93 88888.00 2009-08-06 19:47:43.250 218 12769.08 9.82 55108.93 88888.00 2009-08-06 19:47:43.375 218 12769.05 9.82 55108.88 88888.00 2009-08-06 19:47:43.500 218 12769.05 9.82 55108.93 88888.00 2009-08-06 19:47:43.625 218 12769.05 9.85 55108.93 88888.00 2009-08-06 19:47:43.750 218 12769.05 9.85 55108.93 88888.00 2009-08-06 19:47:43.875 218 12769.02 9.82 55108.95 88888.00 2009-08-06 19:47:44.000 218 12769.00 9.85 55108.95 88888.00 2009-08-06 19:47:44.125 218 12769.05 9.85 55108.95 88888.00 2009-08-06 19:47:44.250 218 12769.08 9.88 55108.95 88888.00 2009-08-06 19:47:44.375 218 12769.12 9.90 55108.93 88888.00 2009-08-06 19:47:44.500 218 12769.12 9.90 55108.93 88888.00 2009-08-06 19:47:44.625 218 12769.08 9.93 55108.93 88888.00 2009-08-06 19:47:44.750 218 12769.02 9.95 55108.93 88888.00 2009-08-06 19:47:44.875 218 12769.02 9.85 55108.90 88888.00 2009-08-06 19:47:45.000 218 12769.00 9.85 55108.88 88888.00 2009-08-06 19:47:45.125 218 12768.95 9.90 55108.90 88888.00 2009-08-06 19:47:45.250 218 12768.88 9.93 55108.93 88888.00 2009-08-06 19:47:45.375 218 12768.85 9.90 55108.90 88888.00 2009-08-06 19:47:45.500 218 12768.92 9.82 55108.93 88888.00 2009-08-06 19:47:45.625 218 12769.00 9.82 55108.90 88888.00 2009-08-06 19:47:45.750 218 12769.00 9.88 55108.90 88888.00 2009-08-06 19:47:45.875 218 12768.98 9.88 55108.93 88888.00 2009-08-06 19:47:46.000 218 12768.98 9.85 55108.90 88888.00 2009-08-06 19:47:46.125 218 12768.98 9.85 55108.90 88888.00 2009-08-06 19:47:46.250 218 12769.00 9.85 55108.90 88888.00 2009-08-06 19:47:46.375 218 12769.02 9.88 55108.88 88888.00 2009-08-06 19:47:46.500 218 12769.02 9.88 55108.88 88888.00 2009-08-06 19:47:46.625 218 12769.02 9.88 55108.88 88888.00 2009-08-06 19:47:46.750 218 12768.98 9.88 55108.90 88888.00 2009-08-06 19:47:46.875 218 12768.92 9.88 55108.88 88888.00 2009-08-06 19:47:47.000 218 12768.95 9.93 55108.90 88888.00 2009-08-06 19:47:47.125 218 12769.02 9.95 55108.93 88888.00 2009-08-06 19:47:47.250 218 12769.12 9.97 55108.95 88888.00 2009-08-06 19:47:47.375 218 12769.17 9.97 55108.93 88888.00 2009-08-06 19:47:47.500 218 12769.10 10.00 55108.90 88888.00 2009-08-06 19:47:47.625 218 12769.05 9.95 55108.90 88888.00 2009-08-06 19:47:47.750 218 12769.02 9.93 55108.88 88888.00 2009-08-06 19:47:47.875 218 12769.05 9.95 55108.88 88888.00 2009-08-06 19:47:48.000 218 12769.08 9.95 55108.88 88888.00 2009-08-06 19:47:48.125 218 12769.05 9.90 55108.90 88888.00 2009-08-06 19:47:48.250 218 12769.08 9.90 55108.88 88888.00 2009-08-06 19:47:48.375 218 12769.08 9.90 55108.88 88888.00 2009-08-06 19:47:48.500 218 12769.08 9.93 55108.88 88888.00 2009-08-06 19:47:48.625 218 12769.08 9.97 55108.90 88888.00 2009-08-06 19:47:48.750 218 12769.05 10.00 55108.90 88888.00 2009-08-06 19:47:48.875 218 12768.98 9.97 55108.85 88888.00 2009-08-06 19:47:49.000 218 12768.90 9.97 55108.88 88888.00 2009-08-06 19:47:49.125 218 12768.88 9.95 55108.90 88888.00 2009-08-06 19:47:49.250 218 12768.85 9.97 55108.90 88888.00 2009-08-06 19:47:49.375 218 12768.90 9.97 55108.90 88888.00 2009-08-06 19:47:49.500 218 12768.95 10.03 55108.93 88888.00 2009-08-06 19:47:49.625 218 12769.02 10.05 55108.95 88888.00 2009-08-06 19:47:49.750 218 12768.98 10.03 55108.90 88888.00 2009-08-06 19:47:49.875 218 12768.95 9.97 55108.90 88888.00 2009-08-06 19:47:50.000 218 12769.00 10.00 55108.90 88888.00 2009-08-06 19:47:50.125 218 12769.05 9.93 55108.93 88888.00 2009-08-06 19:47:50.250 218 12769.05 9.95 55108.95 88888.00 2009-08-06 19:47:50.375 218 12769.05 9.97 55108.93 88888.00 2009-08-06 19:47:50.500 218 12768.95 9.97 55108.93 88888.00 2009-08-06 19:47:50.625 218 12768.92 9.95 55108.90 88888.00 2009-08-06 19:47:50.750 218 12768.92 9.95 55108.93 88888.00 2009-08-06 19:47:50.875 218 12768.90 9.95 55108.93 88888.00 2009-08-06 19:47:51.000 218 12768.90 9.97 55108.93 88888.00 2009-08-06 19:47:51.125 218 12768.95 10.00 55108.93 88888.00 2009-08-06 19:47:51.250 218 12768.90 10.00 55108.90 88888.00 2009-08-06 19:47:51.375 218 12768.88 10.00 55108.93 88888.00 2009-08-06 19:47:51.500 218 12768.90 10.00 55108.90 88888.00 2009-08-06 19:47:51.625 218 12768.98 10.03 55108.93 88888.00 2009-08-06 19:47:51.750 218 12769.02 10.00 55108.93 88888.00 2009-08-06 19:47:51.875 218 12768.98 10.00 55108.93 88888.00 2009-08-06 19:47:52.000 218 12768.85 10.00 55108.93 88888.00 2009-08-06 19:47:52.125 218 12768.88 10.03 55108.90 88888.00 2009-08-06 19:47:52.250 218 12768.90 10.00 55108.85 88888.00 2009-08-06 19:47:52.375 218 12768.92 9.97 55108.85 88888.00 2009-08-06 19:47:52.500 218 12768.98 10.05 55108.90 88888.00 2009-08-06 19:47:52.625 218 12769.00 10.07 55108.93 88888.00 2009-08-06 19:47:52.750 218 12768.98 10.10 55108.95 88888.00 2009-08-06 19:47:52.875 218 12768.98 10.07 55108.90 88888.00 2009-08-06 19:47:53.000 218 12769.02 10.03 55108.88 88888.00 2009-08-06 19:47:53.125 218 12769.00 10.00 55108.88 88888.00 2009-08-06 19:47:53.250 218 12768.88 10.05 55108.93 88888.00 2009-08-06 19:47:53.375 218 12768.88 10.03 55108.93 88888.00 2009-08-06 19:47:53.500 218 12768.92 10.00 55108.90 88888.00 2009-08-06 19:47:53.625 218 12768.92 10.03 55108.88 88888.00 2009-08-06 19:47:53.750 218 12768.85 10.00 55108.90 88888.00 2009-08-06 19:47:53.875 218 12768.88 10.07 55108.93 88888.00 2009-08-06 19:47:54.000 218 12768.90 10.15 55108.95 88888.00 2009-08-06 19:47:54.125 218 12768.88 10.18 55108.90 88888.00 2009-08-06 19:47:54.250 218 12768.83 10.12 55108.88 88888.00 2009-08-06 19:47:54.375 218 12768.80 10.07 55108.88 88888.00 2009-08-06 19:47:54.500 218 12768.77 10.12 55108.93 88888.00 2009-08-06 19:47:54.625 218 12768.75 10.10 55108.90 88888.00 2009-08-06 19:47:54.750 218 12768.77 10.07 55108.88 88888.00 2009-08-06 19:47:54.875 218 12768.85 10.05 55108.88 88888.00 2009-08-06 19:47:55.000 218 12768.90 10.15 55108.90 88888.00 2009-08-06 19:47:55.125 218 12768.90 10.15 55108.90 88888.00 2009-08-06 19:47:55.250 218 12768.88 10.07 55108.88 88888.00 2009-08-06 19:47:55.375 218 12768.88 10.07 55108.88 88888.00 2009-08-06 19:47:55.500 218 12768.85 10.10 55108.85 88888.00 2009-08-06 19:47:55.625 218 12768.90 10.12 55108.82 88888.00 2009-08-06 19:47:55.750 218 12768.98 10.10 55108.88 88888.00 2009-08-06 19:47:55.875 218 12768.92 10.05 55108.85 88888.00 2009-08-06 19:47:56.000 218 12768.83 10.07 55108.88 88888.00 2009-08-06 19:47:56.125 218 12768.80 10.07 55108.88 88888.00 2009-08-06 19:47:56.250 218 12768.83 10.10 55108.88 88888.00 2009-08-06 19:47:56.375 218 12768.88 10.10 55108.85 88888.00 2009-08-06 19:47:56.500 218 12768.88 10.15 55108.90 88888.00 2009-08-06 19:47:56.625 218 12768.90 10.18 55108.90 88888.00 2009-08-06 19:47:56.750 218 12768.90 10.15 55108.88 88888.00 2009-08-06 19:47:56.875 218 12768.90 10.15 55108.90 88888.00 2009-08-06 19:47:57.000 218 12768.85 10.18 55108.88 88888.00 2009-08-06 19:47:57.125 218 12768.80 10.12 55108.90 88888.00 2009-08-06 19:47:57.250 218 12768.80 10.07 55108.88 88888.00 2009-08-06 19:47:57.375 218 12768.85 10.10 55108.85 88888.00 2009-08-06 19:47:57.500 218 12768.85 10.12 55108.88 88888.00 2009-08-06 19:47:57.625 218 12768.95 10.18 55108.90 88888.00 2009-08-06 19:47:57.750 218 12768.95 10.18 55108.85 88888.00 2009-08-06 19:47:57.875 218 12768.95 10.22 55108.88 88888.00 2009-08-06 19:47:58.000 218 12768.88 10.18 55108.85 88888.00 2009-08-06 19:47:58.125 218 12768.88 10.12 55108.85 88888.00 2009-08-06 19:47:58.250 218 12768.90 10.15 55108.85 88888.00 2009-08-06 19:47:58.375 218 12768.85 10.20 55108.88 88888.00 2009-08-06 19:47:58.500 218 12768.88 10.20 55108.88 88888.00 2009-08-06 19:47:58.625 218 12768.83 10.15 55108.88 88888.00 2009-08-06 19:47:58.750 218 12768.83 10.12 55108.88 88888.00 2009-08-06 19:47:58.875 218 12768.85 10.22 55108.88 88888.00 2009-08-06 19:47:59.000 218 12768.85 10.25 55108.85 88888.00 2009-08-06 19:47:59.125 218 12768.85 10.25 55108.85 88888.00 2009-08-06 19:47:59.250 218 12768.85 10.20 55108.88 88888.00 2009-08-06 19:47:59.375 218 12768.90 10.20 55108.88 88888.00 2009-08-06 19:47:59.500 218 12768.88 10.20 55108.85 88888.00 2009-08-06 19:47:59.625 218 12768.88 10.25 55108.82 88888.00 2009-08-06 19:47:59.750 218 12768.90 10.20 55108.85 88888.00 2009-08-06 19:47:59.875 218 12768.90 10.18 55108.85 88888.00 2009-08-06 19:48:00.000 218 12768.95 10.22 55108.88 88888.00 2009-08-06 19:48:00.125 218 12769.00 10.25 55108.88 88888.00 2009-08-06 19:48:00.250 218 12768.98 10.20 55108.88 88888.00 2009-08-06 19:48:00.375 218 12768.98 10.18 55108.85 88888.00 2009-08-06 19:48:00.500 218 12768.92 10.18 55108.82 88888.00 2009-08-06 19:48:00.625 218 12768.88 10.22 55108.88 88888.00 2009-08-06 19:48:00.750 218 12768.92 10.22 55108.88 88888.00 2009-08-06 19:48:00.875 218 12768.92 10.25 55108.88 88888.00 2009-08-06 19:48:01.000 218 12768.85 10.22 55108.82 88888.00 2009-08-06 19:48:01.125 218 12768.88 10.20 55108.82 88888.00 2009-08-06 19:48:01.250 218 12768.88 10.20 55108.82 88888.00 2009-08-06 19:48:01.375 218 12768.95 10.28 55108.85 88888.00 2009-08-06 19:48:01.500 218 12768.98 10.25 55108.85 88888.00 2009-08-06 19:48:01.625 218 12768.92 10.25 55108.85 88888.00 2009-08-06 19:48:01.750 218 12768.98 10.28 55108.82 88888.00 2009-08-06 19:48:01.875 218 12768.98 10.22 55108.80 88888.00 2009-08-06 19:48:02.000 218 12768.98 10.28 55108.82 88888.00 2009-08-06 19:48:02.125 218 12768.90 10.30 55108.82 88888.00 2009-08-06 19:48:02.250 218 12768.85 10.20 55108.80 88888.00 2009-08-06 19:48:02.375 218 12768.90 10.18 55108.78 88888.00 2009-08-06 19:48:02.500 218 12768.92 10.25 55108.80 88888.00 2009-08-06 19:48:02.625 218 12768.95 10.25 55108.80 88888.00 2009-08-06 19:48:02.750 218 12768.92 10.32 55108.82 88888.00 2009-08-06 19:48:02.875 218 12768.88 10.35 55108.80 88888.00 2009-08-06 19:48:03.000 218 12768.98 10.30 55108.78 88888.00 2009-08-06 19:48:03.125 218 12768.92 10.22 55108.78 88888.00 2009-08-06 19:48:03.250 218 12768.90 10.22 55108.80 88888.00 2009-08-06 19:48:03.375 218 12768.95 10.30 55108.82 88888.00 2009-08-06 19:48:03.500 218 12769.02 10.35 55108.82 88888.00 2009-08-06 19:48:03.625 218 12768.95 10.30 55108.78 88888.00 2009-08-06 19:48:03.750 218 12768.85 10.28 55108.78 88888.00 2009-08-06 19:48:03.875 218 12768.88 10.32 55108.80 88888.00 2009-08-06 19:48:04.000 218 12768.90 10.30 55108.82 88888.00 2009-08-06 19:48:04.125 218 12768.88 10.25 55108.80 88888.00 2009-08-06 19:48:04.250 218 12768.88 10.30 55108.82 88888.00 2009-08-06 19:48:04.375 218 12768.95 10.32 55108.85 88888.00 2009-08-06 19:48:04.500 218 12768.98 10.35 55108.82 88888.00 2009-08-06 19:48:04.625 218 12768.98 10.28 55108.82 88888.00 2009-08-06 19:48:04.750 218 12769.02 10.25 55108.82 88888.00 2009-08-06 19:48:04.875 218 12769.02 10.28 55108.82 88888.00 2009-08-06 19:48:05.000 218 12769.00 10.30 55108.85 88888.00 2009-08-06 19:48:05.125 218 12769.08 10.43 55108.85 88888.00 2009-08-06 19:48:05.250 218 12769.00 10.38 55108.82 88888.00 2009-08-06 19:48:05.375 218 12768.95 10.32 55108.80 88888.00 2009-08-06 19:48:05.500 218 12768.95 10.32 55108.80 88888.00 2009-08-06 19:48:05.625 218 12769.00 10.38 55108.85 88888.00 2009-08-06 19:48:05.750 218 12769.08 10.40 55108.82 88888.00 2009-08-06 19:48:05.875 218 12769.02 10.38 55108.80 88888.00 2009-08-06 19:48:06.000 218 12768.95 10.35 55108.80 88888.00 2009-08-06 19:48:06.125 218 12768.92 10.38 55108.78 88888.00 2009-08-06 19:48:06.250 218 12768.90 10.38 55108.80 88888.00 2009-08-06 19:48:06.375 218 12768.95 10.35 55108.80 88888.00 2009-08-06 19:48:06.500 218 12768.90 10.35 55108.78 88888.00 2009-08-06 19:48:06.625 218 12768.90 10.35 55108.75 88888.00 2009-08-06 19:48:06.750 218 12768.95 10.40 55108.78 88888.00 2009-08-06 19:48:06.875 218 12768.95 10.38 55108.78 88888.00 2009-08-06 19:48:07.000 218 12768.95 10.32 55108.75 88888.00 2009-08-06 19:48:07.125 218 12768.98 10.38 55108.78 88888.00 2009-08-06 19:48:07.250 218 12769.00 10.38 55108.80 88888.00 2009-08-06 19:48:07.375 218 12769.00 10.38 55108.78 88888.00 2009-08-06 19:48:07.500 218 12768.92 10.40 55108.75 88888.00 2009-08-06 19:48:07.625 218 12768.90 10.38 55108.75 88888.00 2009-08-06 19:48:07.750 218 12768.90 10.35 55108.75 88888.00 2009-08-06 19:48:07.875 218 12768.92 10.32 55108.75 88888.00 2009-08-06 19:48:08.000 218 12768.98 10.38 55108.75 88888.00 2009-08-06 19:48:08.125 218 12769.00 10.40 55108.72 88888.00 2009-08-06 19:48:08.250 218 12769.00 10.35 55108.75 88888.00 2009-08-06 19:48:08.375 218 12769.08 10.40 55108.78 88888.00 2009-08-06 19:48:08.500 218 12769.05 10.43 55108.80 88888.00 2009-08-06 19:48:08.625 218 12769.00 10.40 55108.75 88888.00 2009-08-06 19:48:08.750 218 12769.00 10.43 55108.78 88888.00 2009-08-06 19:48:08.875 218 12769.02 10.47 55108.80 88888.00 2009-08-06 19:48:09.000 218 12769.00 10.43 55108.75 88888.00 2009-08-06 19:48:09.125 218 12768.95 10.38 55108.72 88888.00 2009-08-06 19:48:09.250 218 12768.98 10.38 55108.75 88888.00 2009-08-06 19:48:09.375 218 12769.05 10.38 55108.75 88888.00 2009-08-06 19:48:09.500 218 12769.08 10.38 55108.75 88888.00 2009-08-06 19:48:09.625 218 12769.05 10.40 55108.78 88888.00 2009-08-06 19:48:09.750 218 12769.05 10.45 55108.75 88888.00 2009-08-06 19:48:09.875 218 12769.05 10.45 55108.75 88888.00 2009-08-06 19:48:10.000 218 12769.08 10.45 55108.72 88888.00 2009-08-06 19:48:10.125 218 12769.05 10.43 55108.75 88888.00 2009-08-06 19:48:10.250 218 12769.05 10.43 55108.75 88888.00 2009-08-06 19:48:10.375 218 12769.02 10.45 55108.75 88888.00 2009-08-06 19:48:10.500 218 12769.08 10.45 55108.72 88888.00 2009-08-06 19:48:10.625 218 12769.10 10.50 55108.75 88888.00 2009-08-06 19:48:10.750 218 12769.02 10.47 55108.75 88888.00 2009-08-06 19:48:10.875 218 12769.02 10.47 55108.78 88888.00 2009-08-06 19:48:11.000 218 12769.10 10.45 55108.75 88888.00 2009-08-06 19:48:11.125 218 12769.15 10.47 55108.75 88888.00 2009-08-06 19:48:11.250 218 12769.08 10.47 55108.75 88888.00 2009-08-06 19:48:11.375 218 12769.02 10.47 55108.72 88888.00 2009-08-06 19:48:11.500 218 12769.00 10.45 55108.72 88888.00 2009-08-06 19:48:11.625 218 12768.92 10.47 55108.72 88888.00 2009-08-06 19:48:11.750 218 12769.02 10.50 55108.72 88888.00 2009-08-06 19:48:11.875 218 12769.05 10.45 55108.72 88888.00 2009-08-06 19:48:12.000 218 12769.08 10.45 55108.75 88888.00 2009-08-06 19:48:12.125 218 12769.05 10.50 55108.78 88888.00 2009-08-06 19:48:12.250 218 12769.05 10.47 55108.78 88888.00 2009-08-06 19:48:12.375 218 12769.05 10.45 55108.75 88888.00 2009-08-06 19:48:12.500 218 12769.00 10.40 55108.72 88888.00 2009-08-06 19:48:12.625 218 12769.02 10.45 55108.75 88888.00 2009-08-06 19:48:12.750 218 12768.98 10.45 55108.78 88888.00 2009-08-06 19:48:12.875 218 12769.05 10.50 55108.78 88888.00 2009-08-06 19:48:13.000 218 12769.05 10.47 55108.78 88888.00 2009-08-06 19:48:13.125 218 12769.05 10.47 55108.72 88888.00 2009-08-06 19:48:13.250 218 12769.05 10.45 55108.78 88888.00 2009-08-06 19:48:13.375 218 12769.10 10.43 55108.78 88888.00 2009-08-06 19:48:13.500 218 12769.08 10.40 55108.72 88888.00 2009-08-06 19:48:13.625 218 12769.02 10.40 55108.75 88888.00 2009-08-06 19:48:13.750 218 12769.00 10.40 55108.75 88888.00 2009-08-06 19:48:13.875 218 12768.98 10.40 55108.75 88888.00 2009-08-06 19:48:14.000 218 12768.92 10.43 55108.72 88888.00 2009-08-06 19:48:14.125 218 12769.05 10.47 55108.78 88888.00 2009-08-06 19:48:14.250 218 12769.02 10.45 55108.75 88888.00 2009-08-06 19:48:14.375 218 12768.98 10.43 55108.75 88888.00 2009-08-06 19:48:14.500 218 12769.00 10.43 55108.70 88888.00 2009-08-06 19:48:14.625 218 12769.05 10.43 55108.70 88888.00 2009-08-06 19:48:14.750 218 12769.10 10.55 55108.72 88888.00 2009-08-06 19:48:14.875 218 12769.08 10.53 55108.72 88888.00 2009-08-06 19:48:15.000 218 12769.10 10.47 55108.70 88888.00 2009-08-06 19:48:15.125 218 12769.20 10.47 55108.75 88888.00 2009-08-06 19:48:15.250 218 12769.20 10.45 55108.75 88888.00 2009-08-06 19:48:15.375 218 12769.17 10.40 55108.70 88888.00 2009-08-06 19:48:15.500 218 12769.10 10.38 55108.70 88888.00 2009-08-06 19:48:15.625 218 12769.08 10.40 55108.68 88888.00 2009-08-06 19:48:15.750 218 12769.05 10.43 55108.70 88888.00 2009-08-06 19:48:15.875 218 12769.02 10.47 55108.72 88888.00 2009-08-06 19:48:16.000 218 12769.15 10.45 55108.70 88888.00 2009-08-06 19:48:16.125 218 12769.17 10.45 55108.70 88888.00 2009-08-06 19:48:16.250 218 12769.08 10.45 55108.70 88888.00 2009-08-06 19:48:16.375 218 12769.10 10.43 55108.70 88888.00 2009-08-06 19:48:16.500 218 12769.10 10.45 55108.70 88888.00 2009-08-06 19:48:16.625 218 12769.02 10.35 55108.65 88888.00 2009-08-06 19:48:16.750 218 12768.98 10.43 55108.68 88888.00 2009-08-06 19:48:16.875 218 12769.00 10.47 55108.72 88888.00 2009-08-06 19:48:17.000 218 12769.05 10.45 55108.72 88888.00 2009-08-06 19:48:17.125 218 12769.12 10.45 55108.75 88888.00 2009-08-06 19:48:17.250 218 12769.15 10.45 55108.75 88888.00 2009-08-06 19:48:17.375 218 12769.10 10.40 55108.72 88888.00 2009-08-06 19:48:17.500 218 12769.08 10.32 55108.70 88888.00 2009-08-06 19:48:17.625 218 12769.10 10.40 55108.70 88888.00 2009-08-06 19:48:17.750 218 12769.08 10.47 55108.72 88888.00 2009-08-06 19:48:17.875 218 12769.05 10.53 55108.72 88888.00 2009-08-06 19:48:18.000 218 12769.12 10.47 55108.72 88888.00 2009-08-06 19:48:18.125 218 12769.12 10.43 55108.72 88888.00 2009-08-06 19:48:18.250 218 12768.98 10.35 55108.70 88888.00 2009-08-06 19:48:18.375 218 12769.00 10.35 55108.70 88888.00 2009-08-06 19:48:18.500 218 12769.02 10.40 55108.72 88888.00 2009-08-06 19:48:18.625 218 12769.08 10.43 55108.72 88888.00 2009-08-06 19:48:18.750 218 12769.02 10.40 55108.75 88888.00 2009-08-06 19:48:18.875 218 12769.00 10.40 55108.72 88888.00 2009-08-06 19:48:19.000 218 12769.00 10.40 55108.70 88888.00 2009-08-06 19:48:19.125 218 12769.00 10.45 55108.70 88888.00 2009-08-06 19:48:19.250 218 12769.02 10.47 55108.70 88888.00 2009-08-06 19:48:19.375 218 12769.05 10.50 55108.70 88888.00 2009-08-06 19:48:19.500 218 12769.02 10.45 55108.70 88888.00 2009-08-06 19:48:19.625 218 12769.02 10.43 55108.70 88888.00 2009-08-06 19:48:19.750 218 12768.95 10.43 55108.72 88888.00 2009-08-06 19:48:19.875 218 12769.00 10.45 55108.70 88888.00 2009-08-06 19:48:20.000 218 12769.02 10.40 55108.65 88888.00 2009-08-06 19:48:20.125 218 12769.08 10.43 55108.68 88888.00 2009-08-06 19:48:20.250 218 12769.08 10.45 55108.72 88888.00 2009-08-06 19:48:20.375 218 12769.12 10.50 55108.72 88888.00 2009-08-06 19:48:20.500 218 12769.15 10.50 55108.75 88888.00 2009-08-06 19:48:20.625 218 12769.05 10.43 55108.72 88888.00 2009-08-06 19:48:20.750 218 12768.98 10.40 55108.70 88888.00 2009-08-06 19:48:20.875 218 12769.02 10.43 55108.70 88888.00 2009-08-06 19:48:21.000 218 12769.08 10.40 55108.68 88888.00 2009-08-06 19:48:21.125 218 12769.12 10.45 55108.72 88888.00 2009-08-06 19:48:21.250 218 12769.10 10.53 55108.75 88888.00 2009-08-06 19:48:21.375 218 12769.10 10.47 55108.72 88888.00 2009-08-06 19:48:21.500 218 12769.08 10.45 55108.70 88888.00 2009-08-06 19:48:21.625 218 12768.98 10.45 55108.68 88888.00 2009-08-06 19:48:21.750 218 12769.00 10.47 55108.70 88888.00 2009-08-06 19:48:21.875 218 12769.08 10.43 55108.70 88888.00 2009-08-06 19:48:22.000 218 12769.15 10.43 55108.70 88888.00 2009-08-06 19:48:22.125 218 12769.15 10.45 55108.72 88888.00 2009-08-06 19:48:22.250 218 12769.10 10.50 55108.70 88888.00 2009-08-06 19:48:22.375 218 12769.10 10.47 55108.72 88888.00 2009-08-06 19:48:22.500 218 12769.08 10.50 55108.72 88888.00 2009-08-06 19:48:22.625 218 12769.10 10.47 55108.72 88888.00 2009-08-06 19:48:22.750 218 12769.00 10.50 55108.72 88888.00 2009-08-06 19:48:22.875 218 12769.02 10.53 55108.70 88888.00 2009-08-06 19:48:23.000 218 12769.12 10.53 55108.70 88888.00 2009-08-06 19:48:23.125 218 12769.20 10.50 55108.70 88888.00 2009-08-06 19:48:23.250 218 12769.20 10.47 55108.72 88888.00 2009-08-06 19:48:23.375 218 12769.20 10.50 55108.72 88888.00 2009-08-06 19:48:23.500 218 12769.15 10.55 55108.75 88888.00 2009-08-06 19:48:23.625 218 12769.12 10.57 55108.70 88888.00 2009-08-06 19:48:23.750 218 12769.12 10.53 55108.68 88888.00 2009-08-06 19:48:23.875 218 12769.12 10.45 55108.68 88888.00 2009-08-06 19:48:24.000 218 12769.12 10.45 55108.65 88888.00 2009-08-06 19:48:24.125 218 12769.08 10.47 55108.70 88888.00 2009-08-06 19:48:24.250 218 12769.10 10.45 55108.70 88888.00 2009-08-06 19:48:24.375 218 12769.12 10.47 55108.70 88888.00 2009-08-06 19:48:24.500 218 12769.12 10.55 55108.70 88888.00 2009-08-06 19:48:24.625 218 12769.08 10.50 55108.70 88888.00 2009-08-06 19:48:24.750 218 12769.05 10.43 55108.68 88888.00 2009-08-06 19:48:24.875 218 12769.10 10.45 55108.68 88888.00 2009-08-06 19:48:25.000 218 12769.08 10.50 55108.70 88888.00 2009-08-06 19:48:25.125 218 12768.98 10.45 55108.68 88888.00 2009-08-06 19:48:25.250 218 12768.98 10.47 55108.65 88888.00 2009-08-06 19:48:25.375 218 12769.08 10.55 55108.68 88888.00 2009-08-06 19:48:25.500 218 12769.15 10.55 55108.68 88888.00 2009-08-06 19:48:25.625 218 12769.20 10.55 55108.70 88888.00 2009-08-06 19:48:25.750 218 12769.20 10.57 55108.68 88888.00 2009-08-06 19:48:25.875 218 12769.20 10.53 55108.68 88888.00 2009-08-06 19:48:26.000 218 12769.15 10.43 55108.62 88888.00 2009-08-06 19:48:26.125 218 12769.17 10.47 55108.65 88888.00 2009-08-06 19:48:26.250 218 12769.20 10.50 55108.70 88888.00 2009-08-06 19:48:26.375 218 12769.15 10.45 55108.70 88888.00 2009-08-06 19:48:26.500 218 12769.10 10.45 55108.68 88888.00 2009-08-06 19:48:26.625 218 12769.10 10.47 55108.70 88888.00 2009-08-06 19:48:26.750 218 12769.20 10.50 55108.72 88888.00 2009-08-06 19:48:26.875 218 12769.17 10.47 55108.72 88888.00 2009-08-06 19:48:27.000 218 12769.17 10.47 55108.70 88888.00 2009-08-06 19:48:27.125 218 12769.15 10.50 55108.68 88888.00 2009-08-06 19:48:27.250 218 12769.12 10.47 55108.68 88888.00 2009-08-06 19:48:27.375 218 12769.12 10.47 55108.68 88888.00 2009-08-06 19:48:27.500 218 12769.12 10.55 55108.68 88888.00 2009-08-06 19:48:27.625 218 12769.17 10.53 55108.70 88888.00 2009-08-06 19:48:27.750 218 12769.20 10.50 55108.68 88888.00 2009-08-06 19:48:27.875 218 12769.20 10.55 55108.70 88888.00 2009-08-06 19:48:28.000 218 12769.08 10.55 55108.70 88888.00 2009-08-06 19:48:28.125 218 12769.08 10.55 55108.70 88888.00 2009-08-06 19:48:28.250 218 12769.10 10.57 55108.75 88888.00 2009-08-06 19:48:28.375 218 12769.12 10.55 55108.70 88888.00 2009-08-06 19:48:28.500 218 12769.20 10.53 55108.70 88888.00 2009-08-06 19:48:28.625 218 12769.27 10.50 55108.68 88888.00 2009-08-06 19:48:28.750 218 12769.23 10.55 55108.70 88888.00 2009-08-06 19:48:28.875 218 12769.12 10.55 55108.70 88888.00 2009-08-06 19:48:29.000 218 12769.20 10.53 55108.70 88888.00 2009-08-06 19:48:29.125 218 12769.25 10.55 55108.70 88888.00 2009-08-06 19:48:29.250 218 12769.30 10.53 55108.72 88888.00 2009-08-06 19:48:29.375 218 12769.25 10.53 55108.70 88888.00 2009-08-06 19:48:29.500 218 12769.20 10.55 55108.72 88888.00 2009-08-06 19:48:29.625 218 12769.17 10.50 55108.68 88888.00 2009-08-06 19:48:29.750 218 12769.20 10.55 55108.70 88888.00 2009-08-06 19:48:29.875 218 12769.25 10.62 55108.70 88888.00 2009-08-06 19:48:30.000 218 12769.25 10.62 55108.70 88888.00 2009-08-06 19:48:30.125 218 12769.20 10.60 55108.70 88888.00 2009-08-06 19:48:30.250 218 12769.20 10.60 55108.70 88888.00 2009-08-06 19:48:30.375 218 12769.23 10.57 55108.70 88888.00 2009-08-06 19:48:30.500 218 12769.20 10.53 55108.68 88888.00 2009-08-06 19:48:30.625 218 12769.30 10.57 55108.68 88888.00 2009-08-06 19:48:30.750 218 12769.30 10.55 55108.70 88888.00 2009-08-06 19:48:30.875 218 12769.20 10.47 55108.68 88888.00 2009-08-06 19:48:31.000 218 12769.20 10.53 55108.68 88888.00 2009-08-06 19:48:31.125 218 12769.25 10.60 55108.68 88888.00 2009-08-06 19:48:31.250 218 12769.27 10.57 55108.70 88888.00 2009-08-06 19:48:31.375 218 12769.23 10.55 55108.70 88888.00 2009-08-06 19:48:31.500 218 12769.17 10.57 55108.70 88888.00 2009-08-06 19:48:31.625 218 12769.20 10.65 55108.70 88888.00 2009-08-06 19:48:31.750 218 12769.23 10.62 55108.68 88888.00 2009-08-06 19:48:31.875 218 12769.25 10.60 55108.65 88888.00 2009-08-06 19:48:32.000 218 12769.27 10.57 55108.65 88888.00 2009-08-06 19:48:32.125 218 12769.23 10.57 55108.65 88888.00 2009-08-06 19:48:32.250 218 12769.25 10.57 55108.65 88888.00 2009-08-06 19:48:32.375 218 12769.23 10.60 55108.68 88888.00 2009-08-06 19:48:32.500 218 12769.23 10.68 55108.68 88888.00 2009-08-06 19:48:32.625 218 12769.30 10.70 55108.68 88888.00 2009-08-06 19:48:32.750 218 12769.38 10.72 55108.65 88888.00 2009-08-06 19:48:32.875 218 12769.42 10.65 55108.62 88888.00 2009-08-06 19:48:33.000 218 12769.42 10.65 55108.65 88888.00 2009-08-06 19:48:33.125 218 12769.35 10.68 55108.65 88888.00 2009-08-06 19:48:33.250 218 12769.38 10.60 55108.65 88888.00 2009-08-06 19:48:33.375 218 12769.38 10.55 55108.65 88888.00 2009-08-06 19:48:33.500 218 12769.33 10.55 55108.65 88888.00 2009-08-06 19:48:33.625 218 12769.38 10.62 55108.68 88888.00 2009-08-06 19:48:33.750 218 12769.38 10.60 55108.65 88888.00 2009-08-06 19:48:33.875 218 12769.40 10.50 55108.62 88888.00 2009-08-06 19:48:34.000 218 12769.45 10.55 55108.60 88888.00 2009-08-06 19:48:34.125 218 12769.52 10.62 55108.68 88888.00 2009-08-06 19:48:34.250 218 12769.45 10.60 55108.68 88888.00 2009-08-06 19:48:34.375 218 12769.42 10.62 55108.65 88888.00 2009-08-06 19:48:34.500 218 12769.40 10.62 55108.62 88888.00 2009-08-06 19:48:34.625 218 12769.40 10.57 55108.65 88888.00 2009-08-06 19:48:34.750 218 12769.35 10.55 55108.65 88888.00 2009-08-06 19:48:34.875 218 12769.35 10.55 55108.68 88888.00 2009-08-06 19:48:35.000 218 12769.42 10.60 55108.68 88888.00 2009-08-06 19:48:35.125 218 12769.45 10.62 55108.68 88888.00 2009-08-06 19:48:35.250 218 12769.42 10.68 55108.68 88888.00 2009-08-06 19:48:35.375 218 12769.38 10.70 55108.68 88888.00 2009-08-06 19:48:35.500 218 12769.38 10.62 55108.68 88888.00 2009-08-06 19:48:35.625 218 12769.38 10.53 55108.68 88888.00 2009-08-06 19:48:35.750 218 12769.42 10.53 55108.65 88888.00 2009-08-06 19:48:35.875 218 12769.42 10.57 55108.65 88888.00 2009-08-06 19:48:36.000 218 12769.40 10.53 55108.65 88888.00 2009-08-06 19:48:36.125 218 12769.35 10.53 55108.65 88888.00 2009-08-06 19:48:36.250 218 12769.38 10.55 55108.68 88888.00 2009-08-06 19:48:36.375 218 12769.33 10.55 55108.68 88888.00 2009-08-06 19:48:36.500 218 12769.30 10.57 55108.68 88888.00 2009-08-06 19:48:36.625 218 12769.33 10.57 55108.68 88888.00 2009-08-06 19:48:36.750 218 12769.33 10.57 55108.70 88888.00 2009-08-06 19:48:36.875 218 12769.30 10.60 55108.68 88888.00 2009-08-06 19:48:37.000 218 12769.23 10.50 55108.65 88888.00 2009-08-06 19:48:37.125 218 12769.27 10.50 55108.65 88888.00 2009-08-06 19:48:37.250 218 12769.42 10.60 55108.68 88888.00 2009-08-06 19:48:37.375 218 12769.45 10.55 55108.65 88888.00 2009-08-06 19:48:37.500 218 12769.40 10.50 55108.62 88888.00 2009-08-06 19:48:37.625 218 12769.33 10.55 55108.68 88888.00 2009-08-06 19:48:37.750 218 12769.33 10.57 55108.68 88888.00 2009-08-06 19:48:37.875 218 12769.30 10.57 55108.65 88888.00 2009-08-06 19:48:38.000 218 12769.35 10.60 55108.68 88888.00 2009-08-06 19:48:38.125 218 12769.38 10.60 55108.68 88888.00 2009-08-06 19:48:38.250 218 12769.35 10.62 55108.70 88888.00 2009-08-06 19:48:38.375 218 12769.40 10.62 55108.68 88888.00 2009-08-06 19:48:38.500 218 12769.33 10.57 55108.68 88888.00 2009-08-06 19:48:38.625 218 12769.33 10.57 55108.68 88888.00 2009-08-06 19:48:38.750 218 12769.33 10.57 55108.70 88888.00 2009-08-06 19:48:38.875 218 12769.33 10.57 55108.70 88888.00 2009-08-06 19:48:39.000 218 12769.30 10.57 55108.68 88888.00 2009-08-06 19:48:39.125 218 12769.30 10.53 55108.70 88888.00 2009-08-06 19:48:39.250 218 12769.25 10.53 55108.68 88888.00 2009-08-06 19:48:39.375 218 12769.27 10.53 55108.70 88888.00 2009-08-06 19:48:39.500 218 12769.35 10.57 55108.70 88888.00 2009-08-06 19:48:39.625 218 12769.35 10.57 55108.68 88888.00 2009-08-06 19:48:39.750 218 12769.33 10.57 55108.70 88888.00 2009-08-06 19:48:39.875 218 12769.38 10.57 55108.72 88888.00 2009-08-06 19:48:40.000 218 12769.35 10.55 55108.68 88888.00 2009-08-06 19:48:40.125 218 12769.25 10.53 55108.70 88888.00 2009-08-06 19:48:40.250 218 12769.25 10.53 55108.72 88888.00 2009-08-06 19:48:40.375 218 12769.25 10.55 55108.70 88888.00 2009-08-06 19:48:40.500 218 12769.27 10.60 55108.72 88888.00 2009-08-06 19:48:40.625 218 12769.27 10.62 55108.70 88888.00 2009-08-06 19:48:40.750 218 12769.27 10.62 55108.70 88888.00 2009-08-06 19:48:40.875 218 12769.20 10.53 55108.68 88888.00 2009-08-06 19:48:41.000 218 12769.17 10.45 55108.68 88888.00 2009-08-06 19:48:41.125 218 12769.27 10.47 55108.68 88888.00 2009-08-06 19:48:41.250 218 12769.30 10.55 55108.70 88888.00 2009-08-06 19:48:41.375 218 12769.27 10.55 55108.68 88888.00 2009-08-06 19:48:41.500 218 12769.27 10.60 55108.70 88888.00 2009-08-06 19:48:41.625 218 12769.25 10.57 55108.70 88888.00 2009-08-06 19:48:41.750 218 12769.15 10.53 55108.68 88888.00 2009-08-06 19:48:41.875 218 12769.15 10.53 55108.70 88888.00 2009-08-06 19:48:42.000 218 12769.23 10.53 55108.72 88888.00 2009-08-06 19:48:42.125 218 12769.23 10.55 55108.72 88888.00 2009-08-06 19:48:42.250 218 12769.25 10.62 55108.75 88888.00 2009-08-06 19:48:42.375 218 12769.25 10.62 55108.72 88888.00 2009-08-06 19:48:42.500 218 12769.25 10.57 55108.72 88888.00 2009-08-06 19:48:42.625 218 12769.25 10.50 55108.72 88888.00 2009-08-06 19:48:42.750 218 12769.27 10.53 55108.75 88888.00 2009-08-06 19:48:42.875 218 12769.33 10.57 55108.75 88888.00 2009-08-06 19:48:43.000 218 12769.35 10.60 55108.75 88888.00 2009-08-06 19:48:43.125 218 12769.30 10.57 55108.75 88888.00 2009-08-06 19:48:43.250 218 12769.23 10.57 55108.75 88888.00 2009-08-06 19:48:43.375 218 12769.17 10.50 55108.72 88888.00 2009-08-06 19:48:43.500 218 12769.20 10.53 55108.72 88888.00 2009-08-06 19:48:43.625 218 12769.27 10.55 55108.75 88888.00 2009-08-06 19:48:43.750 218 12769.33 10.57 55108.75 88888.00 2009-08-06 19:48:43.875 218 12769.30 10.55 55108.72 88888.00 2009-08-06 19:48:44.000 218 12769.30 10.57 55108.72 88888.00 2009-08-06 19:48:44.125 218 12769.33 10.60 55108.78 88888.00 2009-08-06 19:48:44.250 218 12769.25 10.55 55108.75 88888.00 2009-08-06 19:48:44.375 218 12769.27 10.60 55108.75 88888.00 2009-08-06 19:48:44.500 218 12769.30 10.57 55108.75 88888.00 2009-08-06 19:48:44.625 218 12769.35 10.62 55108.75 88888.00 2009-08-06 19:48:44.750 218 12769.27 10.62 55108.75 88888.00 2009-08-06 19:48:44.875 218 12769.17 10.62 55108.75 88888.00 2009-08-06 19:48:45.000 218 12769.17 10.62 55108.75 88888.00 2009-08-06 19:48:45.125 218 12769.25 10.57 55108.75 88888.00 2009-08-06 19:48:45.250 218 12769.23 10.53 55108.72 88888.00 2009-08-06 19:48:45.375 218 12769.20 10.53 55108.75 88888.00 2009-08-06 19:48:45.500 218 12769.20 10.57 55108.75 88888.00 2009-08-06 19:48:45.625 218 12769.20 10.60 55108.72 88888.00 2009-08-06 19:48:45.750 218 12769.20 10.57 55108.72 88888.00 2009-08-06 19:48:45.875 218 12769.17 10.60 55108.70 88888.00 2009-08-06 19:48:46.000 218 12769.20 10.57 55108.75 88888.00 2009-08-06 19:48:46.125 218 12769.12 10.57 55108.72 88888.00 2009-08-06 19:48:46.250 218 12769.17 10.57 55108.75 88888.00 2009-08-06 19:48:46.375 218 12769.20 10.60 55108.72 88888.00 2009-08-06 19:48:46.500 218 12769.17 10.60 55108.75 88888.00 2009-08-06 19:48:46.625 218 12769.23 10.60 55108.80 88888.00 2009-08-06 19:48:46.750 218 12769.23 10.60 55108.78 88888.00 2009-08-06 19:48:46.875 218 12769.27 10.62 55108.75 88888.00 2009-08-06 19:48:47.000 218 12769.30 10.60 55108.72 88888.00 2009-08-06 19:48:47.125 218 12769.25 10.60 55108.72 88888.00 2009-08-06 19:48:47.250 218 12769.15 10.57 55108.75 88888.00 2009-08-06 19:48:47.375 218 12769.20 10.65 55108.75 88888.00 2009-08-06 19:48:47.500 218 12769.17 10.62 55108.75 88888.00 2009-08-06 19:48:47.625 218 12769.25 10.60 55108.75 88888.00 2009-08-06 19:48:47.750 218 12769.20 10.57 55108.72 88888.00 2009-08-06 19:48:47.875 218 12769.17 10.57 55108.72 88888.00 2009-08-06 19:48:48.000 218 12769.20 10.60 55108.72 88888.00 2009-08-06 19:48:48.125 218 12769.12 10.62 55108.75 88888.00 2009-08-06 19:48:48.250 218 12769.08 10.60 55108.75 88888.00 2009-08-06 19:48:48.375 218 12769.12 10.60 55108.75 88888.00 2009-08-06 19:48:48.500 218 12769.17 10.60 55108.72 88888.00 2009-08-06 19:48:48.625 218 12769.27 10.60 55108.72 88888.00 2009-08-06 19:48:48.750 218 12769.30 10.57 55108.72 88888.00 2009-08-06 19:48:48.875 218 12769.27 10.55 55108.72 88888.00 2009-08-06 19:48:49.000 218 12769.25 10.65 55108.75 88888.00 2009-08-06 19:48:49.125 218 12769.23 10.70 55108.75 88888.00 2009-08-06 19:48:49.250 218 12769.15 10.65 55108.72 88888.00 2009-08-06 19:48:49.375 218 12769.17 10.65 55108.75 88888.00 2009-08-06 19:48:49.500 218 12769.27 10.70 55108.75 88888.00 2009-08-06 19:48:49.625 218 12769.27 10.72 55108.75 88888.00 2009-08-06 19:48:49.750 218 12769.23 10.75 55108.78 88888.00 2009-08-06 19:48:49.875 218 12769.20 10.70 55108.75 88888.00 2009-08-06 19:48:50.000 218 12769.23 10.70 55108.72 88888.00 2009-08-06 19:48:50.125 218 12769.17 10.70 55108.75 88888.00 2009-08-06 19:48:50.250 218 12769.15 10.68 55108.78 88888.00 2009-08-06 19:48:50.375 218 12769.17 10.72 55108.75 88888.00 2009-08-06 19:48:50.500 218 12769.10 10.78 55108.75 88888.00 2009-08-06 19:48:50.625 218 12769.15 10.72 55108.78 88888.00 2009-08-06 19:48:50.750 218 12769.12 10.70 55108.75 88888.00 2009-08-06 19:48:50.875 218 12769.05 10.68 55108.72 88888.00 2009-08-06 19:48:51.000 218 12769.08 10.70 55108.70 88888.00 2009-08-06 19:48:51.125 218 12769.12 10.75 55108.75 88888.00 2009-08-06 19:48:51.250 218 12769.15 10.70 55108.75 88888.00 2009-08-06 19:48:51.375 218 12769.17 10.68 55108.72 88888.00 2009-08-06 19:48:51.500 218 12769.20 10.72 55108.78 88888.00 2009-08-06 19:48:51.625 218 12769.20 10.75 55108.75 88888.00 2009-08-06 19:48:51.750 218 12769.20 10.75 55108.75 88888.00 2009-08-06 19:48:51.875 218 12769.17 10.70 55108.78 88888.00 2009-08-06 19:48:52.000 218 12769.17 10.68 55108.78 88888.00 2009-08-06 19:48:52.125 218 12769.25 10.72 55108.78 88888.00 2009-08-06 19:48:52.250 218 12769.20 10.70 55108.78 88888.00 2009-08-06 19:48:52.375 218 12769.17 10.68 55108.78 88888.00 2009-08-06 19:48:52.500 218 12769.17 10.70 55108.75 88888.00 2009-08-06 19:48:52.625 218 12769.17 10.78 55108.78 88888.00 2009-08-06 19:48:52.750 218 12769.12 10.78 55108.75 88888.00 2009-08-06 19:48:52.875 218 12769.17 10.82 55108.80 88888.00 2009-08-06 19:48:53.000 218 12769.23 10.82 55108.80 88888.00 2009-08-06 19:48:53.125 218 12769.23 10.80 55108.78 88888.00 2009-08-06 19:48:53.250 218 12769.25 10.75 55108.78 88888.00 2009-08-06 19:48:53.375 218 12769.25 10.80 55108.78 88888.00 2009-08-06 19:48:53.500 218 12769.17 10.80 55108.78 88888.00 2009-08-06 19:48:53.625 218 12769.20 10.85 55108.75 88888.00 2009-08-06 19:48:53.750 218 12769.30 10.88 55108.78 88888.00 2009-08-06 19:48:53.875 218 12769.27 10.82 55108.75 88888.00 2009-08-06 19:48:54.000 218 12769.27 10.78 55108.75 88888.00 2009-08-06 19:48:54.125 218 12769.30 10.88 55108.78 88888.00 2009-08-06 19:48:54.250 218 12769.33 10.88 55108.78 88888.00 2009-08-06 19:48:54.375 218 12769.30 10.88 55108.78 88888.00 2009-08-06 19:48:54.500 218 12769.25 10.85 55108.78 88888.00 2009-08-06 19:48:54.625 218 12769.23 10.85 55108.78 88888.00 2009-08-06 19:48:54.750 218 12769.23 10.85 55108.75 88888.00 2009-08-06 19:48:54.875 218 12769.23 10.95 55108.80 88888.00 2009-08-06 19:48:55.000 218 12769.23 10.93 55108.80 88888.00 2009-08-06 19:48:55.125 218 12769.23 10.90 55108.75 88888.00 2009-08-06 19:48:55.250 218 12769.17 10.88 55108.78 88888.00 2009-08-06 19:48:55.375 218 12769.12 10.85 55108.75 88888.00 2009-08-06 19:48:55.500 218 12769.08 10.85 55108.75 88888.00 2009-08-06 19:48:55.625 218 12769.15 10.95 55108.78 88888.00 2009-08-06 19:48:55.750 218 12769.17 10.97 55108.78 88888.00 2009-08-06 19:48:55.875 218 12769.15 10.95 55108.78 88888.00 2009-08-06 19:48:56.000 218 12769.17 10.93 55108.75 88888.00 2009-08-06 19:48:56.125 218 12769.12 10.90 55108.78 88888.00 2009-08-06 19:48:56.250 218 12769.10 10.88 55108.78 88888.00 2009-08-06 19:48:56.375 218 12769.17 10.95 55108.78 88888.00 2009-08-06 19:48:56.500 218 12769.17 10.93 55108.78 88888.00 2009-08-06 19:48:56.625 218 12769.15 10.90 55108.78 88888.00 2009-08-06 19:48:56.750 218 12769.15 10.97 55108.78 88888.00 2009-08-06 19:48:56.875 218 12769.17 11.00 55108.75 88888.00 2009-08-06 19:48:57.000 218 12769.20 11.00 55108.75 88888.00 2009-08-06 19:48:57.125 218 12769.23 10.97 55108.78 88888.00 2009-08-06 19:48:57.250 218 12769.23 10.93 55108.80 88888.00 2009-08-06 19:48:57.375 218 12769.23 10.95 55108.78 88888.00 2009-08-06 19:48:57.500 218 12769.20 10.93 55108.72 88888.00 2009-08-06 19:48:57.625 218 12769.20 10.93 55108.72 88888.00 2009-08-06 19:48:57.750 218 12769.15 10.95 55108.75 88888.00 2009-08-06 19:48:57.875 218 12769.12 10.95 55108.78 88888.00 2009-08-06 19:48:58.000 218 12769.12 10.95 55108.78 88888.00 2009-08-06 19:48:58.125 218 12769.10 10.97 55108.78 88888.00 2009-08-06 19:48:58.250 218 12769.05 10.93 55108.72 88888.00 2009-08-06 19:48:58.375 218 12769.08 10.97 55108.75 88888.00 2009-08-06 19:48:58.500 218 12769.12 11.00 55108.78 88888.00 2009-08-06 19:48:58.625 218 12769.12 10.97 55108.78 88888.00 2009-08-06 19:48:58.750 218 12769.20 10.97 55108.78 88888.00 2009-08-06 19:48:58.875 218 12769.23 11.00 55108.75 88888.00 2009-08-06 19:48:59.000 218 12769.17 10.95 55108.75 88888.00 2009-08-06 19:48:59.125 218 12769.12 10.95 55108.75 88888.00 2009-08-06 19:48:59.250 218 12769.17 10.95 55108.78 88888.00 2009-08-06 19:48:59.375 218 12769.23 10.95 55108.78 88888.00 2009-08-06 19:48:59.500 218 12769.23 11.00 55108.75 88888.00 2009-08-06 19:48:59.625 218 12769.20 11.00 55108.78 88888.00 2009-08-06 19:48:59.750 218 12769.17 10.97 55108.75 88888.00 2009-08-06 19:48:59.875 218 12769.17 10.95 55108.75 88888.00 2009-08-06 19:49:00.000 218 12769.15 11.03 55108.75 88888.00 2009-08-06 19:49:00.125 218 12769.20 11.05 55108.78 88888.00 2009-08-06 19:49:00.250 218 12769.20 11.00 55108.75 88888.00 2009-08-06 19:49:00.375 218 12769.20 10.95 55108.72 88888.00 2009-08-06 19:49:00.500 218 12769.17 10.97 55108.75 88888.00 2009-08-06 19:49:00.625 218 12769.17 10.95 55108.72 88888.00 2009-08-06 19:49:00.750 218 12769.17 10.95 55108.72 88888.00 2009-08-06 19:49:00.875 218 12769.20 11.00 55108.72 88888.00 2009-08-06 19:49:01.000 218 12769.20 11.03 55108.72 88888.00 2009-08-06 19:49:01.125 218 12769.17 11.03 55108.72 88888.00 2009-08-06 19:49:01.250 218 12769.12 11.00 55108.72 88888.00 2009-08-06 19:49:01.375 218 12769.17 11.03 55108.75 88888.00 2009-08-06 19:49:01.500 218 12769.17 11.03 55108.78 88888.00 2009-08-06 19:49:01.625 218 12769.15 11.07 55108.80 88888.00 2009-08-06 19:49:01.750 218 12769.12 11.03 55108.78 88888.00 2009-08-06 19:49:01.875 218 12769.15 11.03 55108.70 88888.00 2009-08-06 19:49:02.000 218 12769.12 11.00 55108.72 88888.00 2009-08-06 19:49:02.125 218 12769.08 11.00 55108.75 88888.00 2009-08-06 19:49:02.250 218 12769.05 11.00 55108.75 88888.00 2009-08-06 19:49:02.375 218 12769.08 11.03 55108.75 88888.00 2009-08-06 19:49:02.500 218 12769.05 11.05 55108.75 88888.00 2009-08-06 19:49:02.625 218 12769.10 11.03 55108.70 88888.00 2009-08-06 19:49:02.750 218 12769.10 11.00 55108.70 88888.00 2009-08-06 19:49:02.875 218 12769.15 11.00 55108.72 88888.00 2009-08-06 19:49:03.000 218 12769.10 11.03 55108.72 88888.00 2009-08-06 19:49:03.125 218 12769.05 10.97 55108.70 88888.00 2009-08-06 19:49:03.250 218 12769.02 10.97 55108.75 88888.00 2009-08-06 19:49:03.375 218 12769.10 11.05 55108.78 88888.00 2009-08-06 19:49:03.500 218 12769.08 11.07 55108.75 88888.00 2009-08-06 19:49:03.625 218 12769.08 11.05 55108.75 88888.00 2009-08-06 19:49:03.750 218 12769.05 11.07 55108.72 88888.00 2009-08-06 19:49:03.875 218 12769.02 11.03 55108.72 88888.00 2009-08-06 19:49:04.000 218 12769.02 11.00 55108.75 88888.00 2009-08-06 19:49:04.125 218 12769.05 11.00 55108.75 88888.00 2009-08-06 19:49:04.250 218 12769.05 10.97 55108.75 88888.00 2009-08-06 19:49:04.375 218 12769.02 11.03 55108.75 88888.00 2009-08-06 19:49:04.500 218 12769.05 11.05 55108.75 88888.00 2009-08-06 19:49:04.625 218 12769.00 11.05 55108.72 88888.00 2009-08-06 19:49:04.750 218 12769.00 11.00 55108.72 88888.00 2009-08-06 19:49:04.875 218 12769.00 11.00 55108.75 88888.00 2009-08-06 19:49:05.000 218 12769.08 11.03 55108.75 88888.00 2009-08-06 19:49:05.125 218 12769.08 11.07 55108.72 88888.00 2009-08-06 19:49:05.250 218 12769.08 11.05 55108.75 88888.00 2009-08-06 19:49:05.375 218 12769.02 11.05 55108.78 88888.00 2009-08-06 19:49:05.500 218 12769.00 11.00 55108.78 88888.00 2009-08-06 19:49:05.625 218 12769.12 11.00 55108.78 88888.00 2009-08-06 19:49:05.750 218 12769.12 11.00 55108.78 88888.00 2009-08-06 19:49:05.875 218 12769.10 10.97 55108.78 88888.00 2009-08-06 19:49:06.000 218 12769.12 11.03 55108.78 88888.00 2009-08-06 19:49:06.125 218 12769.12 11.03 55108.78 88888.00 2009-08-06 19:49:06.250 218 12769.17 11.03 55108.75 88888.00 2009-08-06 19:49:06.375 218 12769.17 11.05 55108.75 88888.00 2009-08-06 19:49:06.500 218 12769.12 11.10 55108.75 88888.00 2009-08-06 19:49:06.625 218 12769.02 11.03 55108.70 88888.00 2009-08-06 19:49:06.750 218 12769.10 11.03 55108.72 88888.00 2009-08-06 19:49:06.875 218 12769.10 10.95 55108.70 88888.00 2009-08-06 19:49:07.000 218 12769.10 10.93 55108.72 88888.00 2009-08-06 19:49:07.125 218 12769.15 10.95 55108.75 88888.00 2009-08-06 19:49:07.250 218 12769.15 11.03 55108.75 88888.00 2009-08-06 19:49:07.375 218 12769.17 11.10 55108.80 88888.00 2009-08-06 19:49:07.500 218 12769.12 11.05 55108.75 88888.00 2009-08-06 19:49:07.625 218 12769.08 11.00 55108.75 88888.00 2009-08-06 19:49:07.750 218 12769.02 10.95 55108.72 88888.00 2009-08-06 19:49:07.875 218 12768.98 10.97 55108.75 88888.00 2009-08-06 19:49:08.000 218 12769.00 11.00 55108.75 88888.00 2009-08-06 19:49:08.125 218 12769.00 10.97 55108.75 88888.00 2009-08-06 19:49:08.250 218 12769.00 10.97 55108.75 88888.00 2009-08-06 19:49:08.375 218 12769.02 10.95 55108.75 88888.00 2009-08-06 19:49:08.500 218 12769.02 10.95 55108.75 88888.00 2009-08-06 19:49:08.625 218 12769.00 10.97 55108.75 88888.00 2009-08-06 19:49:08.750 218 12769.05 11.00 55108.78 88888.00 2009-08-06 19:49:08.875 218 12769.02 11.00 55108.80 88888.00 2009-08-06 19:49:09.000 218 12769.00 11.00 55108.75 88888.00 2009-08-06 19:49:09.125 218 12769.00 10.95 55108.72 88888.00 2009-08-06 19:49:09.250 218 12769.00 10.95 55108.75 88888.00 2009-08-06 19:49:09.375 218 12769.02 10.97 55108.72 88888.00 2009-08-06 19:49:09.500 218 12769.02 11.05 55108.78 88888.00 2009-08-06 19:49:09.625 218 12769.05 11.07 55108.78 88888.00 2009-08-06 19:49:09.750 218 12769.10 11.03 55108.75 88888.00 2009-08-06 19:49:09.875 218 12769.00 10.90 55108.72 88888.00 2009-08-06 19:49:10.000 218 12768.92 10.88 55108.72 88888.00 2009-08-06 19:49:10.125 218 12769.00 10.93 55108.80 88888.00 2009-08-06 19:49:10.250 218 12769.05 11.03 55108.78 88888.00 2009-08-06 19:49:10.375 218 12769.12 11.03 55108.78 88888.00 2009-08-06 19:49:10.500 218 12769.17 11.00 55108.75 88888.00 2009-08-06 19:49:10.625 218 12769.20 11.00 55108.75 88888.00 2009-08-06 19:49:10.750 218 12769.12 11.03 55108.72 88888.00 2009-08-06 19:49:10.875 218 12769.10 11.03 55108.75 88888.00 2009-08-06 19:49:11.000 218 12769.08 10.97 55108.75 88888.00 2009-08-06 19:49:11.125 218 12769.05 11.05 55108.80 88888.00 2009-08-06 19:49:11.250 218 12769.02 11.07 55108.78 88888.00 2009-08-06 19:49:11.375 218 12769.05 11.07 55108.78 88888.00 2009-08-06 19:49:11.500 218 12769.10 11.03 55108.75 88888.00 2009-08-06 19:49:11.625 218 12769.08 11.03 55108.72 88888.00 2009-08-06 19:49:11.750 218 12769.17 11.07 55108.75 88888.00 2009-08-06 19:49:11.875 218 12769.25 11.07 55108.78 88888.00 2009-08-06 19:49:12.000 218 12769.20 11.00 55108.75 88888.00 2009-08-06 19:49:12.125 218 12769.15 10.97 55108.72 88888.00 2009-08-06 19:49:12.250 218 12769.15 11.03 55108.75 88888.00 2009-08-06 19:49:12.375 218 12769.08 11.00 55108.72 88888.00 2009-08-06 19:49:12.500 218 12769.08 11.00 55108.72 88888.00 2009-08-06 19:49:12.625 218 12769.05 10.97 55108.72 88888.00 2009-08-06 19:49:12.750 218 12769.00 11.00 55108.75 88888.00 2009-08-06 19:49:12.875 218 12769.00 10.95 55108.75 88888.00 2009-08-06 19:49:13.000 218 12769.02 10.97 55108.72 88888.00 2009-08-06 19:49:13.125 218 12769.02 10.93 55108.75 88888.00 2009-08-06 19:49:13.250 218 12769.08 10.97 55108.78 88888.00 2009-08-06 19:49:13.375 218 12769.15 11.03 55108.78 88888.00 2009-08-06 19:49:13.500 218 12769.10 11.00 55108.78 88888.00 2009-08-06 19:49:13.625 218 12769.05 11.00 55108.75 88888.00 2009-08-06 19:49:13.750 218 12769.05 11.00 55108.78 88888.00 2009-08-06 19:49:13.875 218 12769.12 10.97 55108.78 88888.00 2009-08-06 19:49:14.000 218 12769.12 10.97 55108.78 88888.00 2009-08-06 19:49:14.125 218 12769.10 10.97 55108.80 88888.00 2009-08-06 19:49:14.250 218 12769.05 10.97 55108.80 88888.00 2009-08-06 19:49:14.375 218 12769.12 11.05 55108.82 88888.00 2009-08-06 19:49:14.500 218 12769.17 11.03 55108.80 88888.00 2009-08-06 19:49:14.625 218 12769.12 10.95 55108.80 88888.00 2009-08-06 19:49:14.750 218 12769.15 10.93 55108.80 88888.00 2009-08-06 19:49:14.875 218 12769.20 11.00 55108.80 88888.00 2009-08-06 19:49:15.000 218 12769.23 11.03 55108.80 88888.00 2009-08-06 19:49:15.125 218 12769.20 10.95 55108.80 88888.00 2009-08-06 19:49:15.250 218 12769.25 10.97 55108.80 88888.00 2009-08-06 19:49:15.375 218 12769.30 10.97 55108.80 88888.00 2009-08-06 19:49:15.500 218 12769.25 11.03 55108.82 88888.00 2009-08-06 19:49:15.625 218 12769.25 11.05 55108.82 88888.00 2009-08-06 19:49:15.750 218 12769.25 11.00 55108.82 88888.00 2009-08-06 19:49:15.875 218 12769.17 10.95 55108.80 88888.00 2009-08-06 19:49:16.000 218 12769.12 10.90 55108.78 88888.00 2009-08-06 19:49:16.125 218 12769.10 10.95 55108.78 88888.00 2009-08-06 19:49:16.250 218 12769.17 11.03 55108.80 88888.00 2009-08-06 19:49:16.375 218 12769.25 11.07 55108.82 88888.00 2009-08-06 19:49:16.500 218 12769.17 10.95 55108.80 88888.00 2009-08-06 19:49:16.625 218 12769.10 10.93 55108.82 88888.00 2009-08-06 19:49:16.750 218 12769.17 10.97 55108.82 88888.00 2009-08-06 19:49:16.875 218 12769.20 11.00 55108.82 88888.00 2009-08-06 19:49:17.000 218 12769.15 11.00 55108.80 88888.00 2009-08-06 19:49:17.125 218 12769.08 10.95 55108.78 88888.00 2009-08-06 19:49:17.250 218 12769.12 10.95 55108.78 88888.00 2009-08-06 19:49:17.375 218 12769.20 10.93 55108.80 88888.00 2009-08-06 19:49:17.500 218 12769.17 10.95 55108.80 88888.00 2009-08-06 19:49:17.625 218 12769.17 11.00 55108.78 88888.00 2009-08-06 19:49:17.750 218 12769.12 11.00 55108.78 88888.00 2009-08-06 19:49:17.875 218 12769.08 10.93 55108.78 88888.00 2009-08-06 19:49:18.000 218 12769.08 10.90 55108.75 88888.00 2009-08-06 19:49:18.125 218 12769.12 11.00 55108.80 88888.00 2009-08-06 19:49:18.250 218 12769.20 10.97 55108.82 88888.00 2009-08-06 19:49:18.375 218 12769.23 10.97 55108.78 88888.00 2009-08-06 19:49:18.500 218 12769.15 10.95 55108.75 88888.00 2009-08-06 19:49:18.625 218 12769.10 10.95 55108.75 88888.00 2009-08-06 19:49:18.750 218 12769.08 10.95 55108.80 88888.00 2009-08-06 19:49:18.875 218 12769.10 11.00 55108.80 88888.00 2009-08-06 19:49:19.000 218 12769.10 10.97 55108.82 88888.00 2009-08-06 19:49:19.125 218 12769.12 10.97 55108.80 88888.00 2009-08-06 19:49:19.250 218 12769.15 10.95 55108.78 88888.00 2009-08-06 19:49:19.375 218 12769.17 10.95 55108.80 88888.00 2009-08-06 19:49:19.500 218 12769.12 10.95 55108.80 88888.00 2009-08-06 19:49:19.625 218 12769.10 10.93 55108.80 88888.00 2009-08-06 19:49:19.750 218 12769.20 10.95 55108.80 88888.00 2009-08-06 19:49:19.875 218 12769.15 10.95 55108.80 88888.00 2009-08-06 19:49:20.000 218 12769.12 10.97 55108.80 88888.00 2009-08-06 19:49:20.125 218 12769.15 11.00 55108.80 88888.00 2009-08-06 19:49:20.250 218 12769.20 11.00 55108.80 88888.00 2009-08-06 19:49:20.375 218 12769.25 11.03 55108.80 88888.00 2009-08-06 19:49:20.500 218 12769.20 11.00 55108.80 88888.00 2009-08-06 19:49:20.625 218 12769.17 11.00 55108.80 88888.00 2009-08-06 19:49:20.750 218 12769.15 10.97 55108.80 88888.00 2009-08-06 19:49:20.875 218 12769.10 10.93 55108.80 88888.00 2009-08-06 19:49:21.000 218 12769.08 10.93 55108.78 88888.00 2009-08-06 19:49:21.125 218 12769.17 10.95 55108.78 88888.00 2009-08-06 19:49:21.250 218 12769.17 10.93 55108.82 88888.00 2009-08-06 19:49:21.375 218 12769.25 10.93 55108.82 88888.00 2009-08-06 19:49:21.500 218 12769.17 10.97 55108.82 88888.00 2009-08-06 19:49:21.625 218 12769.10 11.03 55108.82 88888.00 2009-08-06 19:49:21.750 218 12769.10 10.95 55108.80 88888.00 2009-08-06 19:49:21.875 218 12769.05 10.85 55108.78 88888.00 2009-08-06 19:49:22.000 218 12769.05 10.85 55108.78 88888.00 2009-08-06 19:49:22.125 218 12769.10 10.97 55108.82 88888.00 2009-08-06 19:49:22.250 218 12769.17 11.00 55108.85 88888.00 2009-08-06 19:49:22.375 218 12769.17 10.97 55108.80 88888.00 2009-08-06 19:49:22.500 218 12769.12 11.00 55108.82 88888.00 2009-08-06 19:49:22.625 218 12769.10 11.00 55108.82 88888.00 2009-08-06 19:49:22.750 218 12769.10 10.97 55108.82 88888.00 2009-08-06 19:49:22.875 218 12769.20 11.05 55108.82 88888.00 2009-08-06 19:49:23.000 218 12769.15 11.05 55108.80 88888.00 2009-08-06 19:49:23.125 218 12769.23 11.00 55108.80 88888.00 2009-08-06 19:49:23.250 218 12769.27 10.97 55108.82 88888.00 2009-08-06 19:49:23.375 218 12769.30 11.03 55108.85 88888.00 2009-08-06 19:49:23.500 218 12769.23 11.07 55108.82 88888.00 2009-08-06 19:49:23.625 218 12769.15 11.07 55108.82 88888.00 2009-08-06 19:49:23.750 218 12769.17 11.10 55108.82 88888.00 2009-08-06 19:49:23.875 218 12769.20 11.05 55108.82 88888.00 2009-08-06 19:49:24.000 218 12769.25 11.00 55108.82 88888.00 2009-08-06 19:49:24.125 218 12769.27 11.00 55108.85 88888.00 2009-08-06 19:49:24.250 218 12769.25 11.00 55108.82 88888.00 2009-08-06 19:49:24.375 218 12769.23 11.00 55108.80 88888.00 2009-08-06 19:49:24.500 218 12769.12 10.95 55108.80 88888.00 2009-08-06 19:49:24.625 218 12769.15 11.00 55108.80 88888.00 2009-08-06 19:49:24.750 218 12769.17 11.05 55108.82 88888.00 2009-08-06 19:49:24.875 218 12769.23 11.05 55108.82 88888.00 2009-08-06 19:49:25.000 218 12769.23 11.03 55108.80 88888.00 2009-08-06 19:49:25.125 218 12769.25 11.03 55108.80 88888.00 2009-08-06 19:49:25.250 218 12769.27 11.00 55108.82 88888.00 2009-08-06 19:49:25.375 218 12769.27 11.07 55108.82 88888.00 2009-08-06 19:49:25.500 218 12769.25 11.05 55108.82 88888.00 2009-08-06 19:49:25.625 218 12769.33 11.10 55108.88 88888.00 2009-08-06 19:49:25.750 218 12769.35 11.10 55108.85 88888.00 2009-08-06 19:49:25.875 218 12769.33 11.07 55108.85 88888.00 2009-08-06 19:49:26.000 218 12769.25 11.03 55108.82 88888.00 2009-08-06 19:49:26.125 218 12769.20 11.00 55108.82 88888.00 2009-08-06 19:49:26.250 218 12769.23 11.00 55108.82 88888.00 2009-08-06 19:49:26.375 218 12769.25 11.05 55108.85 88888.00 2009-08-06 19:49:26.500 218 12769.25 11.07 55108.85 88888.00 2009-08-06 19:49:26.625 218 12769.27 11.07 55108.82 88888.00 2009-08-06 19:49:26.750 218 12769.25 11.05 55108.85 88888.00 2009-08-06 19:49:26.875 218 12769.35 11.10 55108.85 88888.00 2009-08-06 19:49:27.000 218 12769.35 11.10 55108.85 88888.00 2009-08-06 19:49:27.125 218 12769.33 11.10 55108.85 88888.00 2009-08-06 19:49:27.250 218 12769.27 11.12 55108.82 88888.00 2009-08-06 19:49:27.375 218 12769.27 11.15 55108.82 88888.00 2009-08-06 19:49:27.500 218 12769.25 11.12 55108.82 88888.00 2009-08-06 19:49:27.625 218 12769.30 11.12 55108.82 88888.00 2009-08-06 19:49:27.750 218 12769.33 11.15 55108.85 88888.00 2009-08-06 19:49:27.875 218 12769.25 11.12 55108.82 88888.00 2009-08-06 19:49:28.000 218 12769.27 11.12 55108.85 88888.00 2009-08-06 19:49:28.125 218 12769.38 11.12 55108.85 88888.00 2009-08-06 19:49:28.250 218 12769.33 11.05 55108.82 88888.00 2009-08-06 19:49:28.375 218 12769.27 11.07 55108.82 88888.00 2009-08-06 19:49:28.500 218 12769.20 11.05 55108.82 88888.00 2009-08-06 19:49:28.625 218 12769.27 11.12 55108.82 88888.00 2009-08-06 19:49:28.750 218 12769.23 11.10 55108.80 88888.00 2009-08-06 19:49:28.875 218 12769.20 11.10 55108.82 88888.00 2009-08-06 19:49:29.000 218 12769.20 11.12 55108.85 88888.00 2009-08-06 19:49:29.125 218 12769.17 11.10 55108.85 88888.00 2009-08-06 19:49:29.250 218 12769.17 11.05 55108.78 88888.00 2009-08-06 19:49:29.375 218 12769.20 11.05 55108.80 88888.00 2009-08-06 19:49:29.500 218 12769.25 11.12 55108.80 88888.00 2009-08-06 19:49:29.625 218 12769.27 11.15 55108.82 88888.00 2009-08-06 19:49:29.750 218 12769.23 11.10 55108.82 88888.00 2009-08-06 19:49:29.875 218 12769.17 11.07 55108.82 88888.00 2009-08-06 19:49:30.000 218 12769.15 11.12 55108.85 88888.00 2009-08-06 19:49:30.125 218 12769.08 11.07 55108.82 88888.00 2009-08-06 19:49:30.250 218 12769.10 11.03 55108.82 88888.00 2009-08-06 19:49:30.375 218 12769.17 11.10 55108.82 88888.00 2009-08-06 19:49:30.500 218 12769.20 11.12 55108.85 88888.00 2009-08-06 19:49:30.625 218 12769.15 11.18 55108.85 88888.00 2009-08-06 19:49:30.750 218 12769.20 11.20 55108.82 88888.00 2009-08-06 19:49:30.875 218 12769.15 11.12 55108.78 88888.00 2009-08-06 19:49:31.000 218 12769.08 11.10 55108.78 88888.00 2009-08-06 19:49:31.125 218 12769.08 11.05 55108.78 88888.00 2009-08-06 19:49:31.250 218 12769.08 11.05 55108.78 88888.00 2009-08-06 19:49:31.375 218 12769.02 11.10 55108.80 88888.00 2009-08-06 19:49:31.500 218 12769.05 11.12 55108.80 88888.00 2009-08-06 19:49:31.625 218 12769.02 11.07 55108.78 88888.00 2009-08-06 19:49:31.750 218 12768.92 11.10 55108.75 88888.00 2009-08-06 19:49:31.875 218 12768.92 11.05 55108.78 88888.00 2009-08-06 19:49:32.000 218 12769.00 11.05 55108.80 88888.00 2009-08-06 19:49:32.125 218 12769.00 11.05 55108.82 88888.00 2009-08-06 19:49:32.250 218 12768.95 11.05 55108.85 88888.00 2009-08-06 19:49:32.375 218 12768.92 11.10 55108.82 88888.00 2009-08-06 19:49:32.500 218 12768.95 11.07 55108.80 88888.00 2009-08-06 19:49:32.625 218 12769.02 11.00 55108.80 88888.00 2009-08-06 19:49:32.750 218 12769.12 11.03 55108.80 88888.00 2009-08-06 19:49:32.875 218 12769.12 11.07 55108.82 88888.00 2009-08-06 19:49:33.000 218 12769.08 11.12 55108.80 88888.00 2009-08-06 19:49:33.125 218 12769.02 11.07 55108.80 88888.00 2009-08-06 19:49:33.250 218 12768.98 11.05 55108.82 88888.00 2009-08-06 19:49:33.375 218 12769.08 11.12 55108.82 88888.00 2009-08-06 19:49:33.500 218 12769.12 11.15 55108.82 88888.00 2009-08-06 19:49:33.625 218 12769.00 11.07 55108.80 88888.00 2009-08-06 19:49:33.750 218 12768.98 11.03 55108.78 88888.00 2009-08-06 19:49:33.875 218 12768.95 11.03 55108.80 88888.00 2009-08-06 19:49:34.000 218 12769.00 11.05 55108.82 88888.00 2009-08-06 19:49:34.125 218 12769.00 11.05 55108.82 88888.00 2009-08-06 19:49:34.250 218 12768.98 11.00 55108.82 88888.00 2009-08-06 19:49:34.375 218 12769.05 10.97 55108.82 88888.00 2009-08-06 19:49:34.500 218 12769.12 11.00 55108.85 88888.00 2009-08-06 19:49:34.625 218 12769.10 11.07 55108.88 88888.00 2009-08-06 19:49:34.750 218 12769.05 11.12 55108.88 88888.00 2009-08-06 19:49:34.875 218 12769.00 11.07 55108.85 88888.00 2009-08-06 19:49:35.000 218 12769.05 11.07 55108.85 88888.00 2009-08-06 19:49:35.125 218 12769.08 11.07 55108.82 88888.00 2009-08-06 19:49:35.250 218 12769.05 11.00 55108.80 88888.00 2009-08-06 19:49:35.375 218 12769.08 10.97 55108.82 88888.00 2009-08-06 19:49:35.500 218 12769.10 11.07 55108.88 88888.00 2009-08-06 19:49:35.625 218 12769.10 11.10 55108.88 88888.00 2009-08-06 19:49:35.750 218 12769.05 11.05 55108.88 88888.00 2009-08-06 19:49:35.875 218 12769.08 11.03 55108.88 88888.00 2009-08-06 19:49:36.000 218 12769.00 11.05 55108.88 88888.00 2009-08-06 19:49:36.125 218 12768.95 11.05 55108.88 88888.00 2009-08-06 19:49:36.250 218 12768.88 10.97 55108.82 88888.00 2009-08-06 19:49:36.375 218 12768.95 10.93 55108.82 88888.00 2009-08-06 19:49:36.500 218 12769.05 10.95 55108.85 88888.00 2009-08-06 19:49:36.625 218 12769.08 11.00 55108.85 88888.00 2009-08-06 19:49:36.750 218 12768.98 11.03 55108.85 88888.00 2009-08-06 19:49:36.875 218 12768.98 11.00 55108.85 88888.00 2009-08-06 19:49:37.000 218 12769.02 11.00 55108.85 88888.00 2009-08-06 19:49:37.125 218 12769.08 11.03 55108.88 88888.00 2009-08-06 19:49:37.250 218 12768.98 11.00 55108.88 88888.00 2009-08-06 19:49:37.375 218 12768.90 10.95 55108.82 88888.00 2009-08-06 19:49:37.500 218 12768.90 10.93 55108.82 88888.00 2009-08-06 19:49:37.625 218 12768.90 11.00 55108.88 88888.00 2009-08-06 19:49:37.750 218 12769.02 10.95 55108.85 88888.00 2009-08-06 19:49:37.875 218 12769.05 10.93 55108.82 88888.00 2009-08-06 19:49:38.000 218 12769.02 10.90 55108.82 88888.00 2009-08-06 19:49:38.125 218 12768.90 10.90 55108.82 88888.00 2009-08-06 19:49:38.250 218 12768.90 10.93 55108.88 88888.00 2009-08-06 19:49:38.375 218 12768.95 10.90 55108.82 88888.00 2009-08-06 19:49:38.500 218 12769.00 10.95 55108.88 88888.00 2009-08-06 19:49:38.625 218 12768.95 11.05 55108.90 88888.00 2009-08-06 19:49:38.750 218 12768.85 11.00 55108.88 88888.00 2009-08-06 19:49:38.875 218 12768.80 10.97 55108.90 88888.00 2009-08-06 19:49:39.000 218 12768.80 10.90 55108.88 88888.00 2009-08-06 19:49:39.125 218 12768.90 10.93 55108.88 88888.00 2009-08-06 19:49:39.250 218 12768.92 10.97 55108.90 88888.00 2009-08-06 19:49:39.375 218 12768.90 10.97 55108.90 88888.00 2009-08-06 19:49:39.500 218 12768.88 10.97 55108.90 88888.00 2009-08-06 19:49:39.625 218 12768.83 10.93 55108.90 88888.00 2009-08-06 19:49:39.750 218 12768.90 10.93 55108.90 88888.00 2009-08-06 19:49:39.875 218 12768.95 10.95 55108.90 88888.00 2009-08-06 19:49:40.000 218 12768.88 10.85 55108.90 88888.00 2009-08-06 19:49:40.125 218 12768.90 10.85 55108.88 88888.00 2009-08-06 19:49:40.250 218 12768.88 10.95 55108.90 88888.00 2009-08-06 19:49:40.375 218 12768.88 10.97 55108.95 88888.00 2009-08-06 19:49:40.500 218 12768.90 10.97 55108.93 88888.00 2009-08-06 19:49:40.625 218 12768.90 10.95 55108.90 88888.00 2009-08-06 19:49:40.750 218 12768.85 10.90 55108.88 88888.00 2009-08-06 19:49:40.875 218 12768.88 10.95 55108.90 88888.00 2009-08-06 19:49:41.000 218 12768.85 10.97 55108.93 88888.00 2009-08-06 19:49:41.125 218 12768.83 10.95 55108.90 88888.00 2009-08-06 19:49:41.250 218 12768.85 11.00 55108.93 88888.00 2009-08-06 19:49:41.375 218 12768.92 11.03 55108.90 88888.00 2009-08-06 19:49:41.500 218 12768.85 10.95 55108.90 88888.00 2009-08-06 19:49:41.625 218 12768.80 10.95 55108.88 88888.00 2009-08-06 19:49:41.750 218 12768.75 10.93 55108.88 88888.00 2009-08-06 19:49:41.875 218 12768.80 10.85 55108.90 88888.00 2009-08-06 19:49:42.000 218 12768.85 10.88 55108.88 88888.00 2009-08-06 19:49:42.125 218 12768.92 10.90 55108.90 88888.00 2009-08-06 19:49:42.250 218 12768.90 10.95 55108.93 88888.00 2009-08-06 19:49:42.375 218 12768.83 10.93 55108.85 88888.00 2009-08-06 19:49:42.500 218 12768.77 10.80 55108.85 88888.00 2009-08-06 19:49:42.625 218 12768.83 10.82 55108.88 88888.00 2009-08-06 19:49:42.750 218 12768.83 10.90 55108.90 88888.00 2009-08-06 19:49:42.875 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:43.000 218 12768.85 10.88 55108.88 88888.00 2009-08-06 19:49:43.125 218 12768.83 10.85 55108.88 88888.00 2009-08-06 19:49:43.250 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:43.375 218 12768.88 10.93 55108.93 88888.00 2009-08-06 19:49:43.500 218 12768.83 10.95 55108.93 88888.00 2009-08-06 19:49:43.625 218 12768.83 10.88 55108.90 88888.00 2009-08-06 19:49:43.750 218 12768.83 10.90 55108.90 88888.00 2009-08-06 19:49:43.875 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:44.000 218 12768.83 10.88 55108.93 88888.00 2009-08-06 19:49:44.125 218 12768.73 10.90 55108.95 88888.00 2009-08-06 19:49:44.250 218 12768.70 10.90 55108.90 88888.00 2009-08-06 19:49:44.375 218 12768.80 10.95 55108.93 88888.00 2009-08-06 19:49:44.500 218 12768.83 10.95 55108.93 88888.00 2009-08-06 19:49:44.625 218 12768.77 10.88 55108.93 88888.00 2009-08-06 19:49:44.750 218 12768.80 10.82 55108.90 88888.00 2009-08-06 19:49:44.875 218 12768.83 10.85 55108.88 88888.00 2009-08-06 19:49:45.000 218 12768.85 10.85 55108.90 88888.00 2009-08-06 19:49:45.125 218 12768.80 10.90 55108.93 88888.00 2009-08-06 19:49:45.250 218 12768.77 10.93 55108.90 88888.00 2009-08-06 19:49:45.375 218 12768.85 10.90 55108.90 88888.00 2009-08-06 19:49:45.500 218 12768.90 10.88 55108.90 88888.00 2009-08-06 19:49:45.625 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:45.750 218 12768.80 10.90 55108.90 88888.00 2009-08-06 19:49:45.875 218 12768.88 10.90 55108.90 88888.00 2009-08-06 19:49:46.000 218 12768.90 10.88 55108.90 88888.00 2009-08-06 19:49:46.125 218 12768.80 10.82 55108.90 88888.00 2009-08-06 19:49:46.250 218 12768.75 10.82 55108.90 88888.00 2009-08-06 19:49:46.375 218 12768.83 10.90 55108.90 88888.00 2009-08-06 19:49:46.500 218 12768.88 10.90 55108.90 88888.00 2009-08-06 19:49:46.625 218 12768.80 10.88 55108.90 88888.00 2009-08-06 19:49:46.750 218 12768.77 10.88 55108.90 88888.00 2009-08-06 19:49:46.875 218 12768.83 10.85 55108.90 88888.00 2009-08-06 19:49:47.000 218 12768.83 10.82 55108.88 88888.00 2009-08-06 19:49:47.125 218 12768.77 10.82 55108.88 88888.00 2009-08-06 19:49:47.250 218 12768.75 10.82 55108.90 88888.00 2009-08-06 19:49:47.375 218 12768.80 10.88 55108.88 88888.00 2009-08-06 19:49:47.500 218 12768.90 10.90 55108.85 88888.00 2009-08-06 19:49:47.625 218 12768.88 10.90 55108.88 88888.00 2009-08-06 19:49:47.750 218 12768.85 10.93 55108.90 88888.00 2009-08-06 19:49:47.875 218 12768.88 10.88 55108.88 88888.00 2009-08-06 19:49:48.000 218 12768.85 10.85 55108.88 88888.00 2009-08-06 19:49:48.125 218 12768.88 10.90 55108.90 88888.00 2009-08-06 19:49:48.250 218 12768.83 10.88 55108.88 88888.00 2009-08-06 19:49:48.375 218 12768.80 10.88 55108.88 88888.00 2009-08-06 19:49:48.500 218 12768.80 10.85 55108.85 88888.00 2009-08-06 19:49:48.625 218 12768.83 10.90 55108.82 88888.00 2009-08-06 19:49:48.750 218 12768.83 10.93 55108.82 88888.00 2009-08-06 19:49:48.875 218 12768.83 10.85 55108.82 88888.00 2009-08-06 19:49:49.000 218 12768.85 10.85 55108.88 88888.00 2009-08-06 19:49:49.125 218 12768.95 10.95 55108.85 88888.00 2009-08-06 19:49:49.250 218 12768.92 10.85 55108.82 88888.00 2009-08-06 19:49:49.375 218 12768.90 10.82 55108.82 88888.00 2009-08-06 19:49:49.500 218 12768.95 10.85 55108.85 88888.00 2009-08-06 19:49:49.625 218 12768.95 10.95 55108.88 88888.00 2009-08-06 19:49:49.750 218 12768.90 11.00 55108.85 88888.00 2009-08-06 19:49:49.875 218 12768.90 10.93 55108.85 88888.00 2009-08-06 19:49:50.000 218 12768.98 10.93 55108.82 88888.00 2009-08-06 19:49:50.125 218 12768.92 10.88 55108.85 88888.00 2009-08-06 19:49:50.250 218 12768.88 10.85 55108.85 88888.00 2009-08-06 19:49:50.375 218 12768.90 10.93 55108.85 88888.00 2009-08-06 19:49:50.500 218 12768.95 10.88 55108.88 88888.00 2009-08-06 19:49:50.625 218 12768.90 10.82 55108.82 88888.00 2009-08-06 19:49:50.750 218 12768.92 10.82 55108.82 88888.00 2009-08-06 19:49:50.875 218 12768.92 10.85 55108.85 88888.00 2009-08-06 19:49:51.000 218 12768.98 10.85 55108.85 88888.00 2009-08-06 19:49:51.125 218 12768.90 10.85 55108.85 88888.00 2009-08-06 19:49:51.250 218 12768.85 10.80 55108.82 88888.00 2009-08-06 19:49:51.375 218 12768.90 10.88 55108.85 88888.00 2009-08-06 19:49:51.500 218 12768.92 10.90 55108.85 88888.00 2009-08-06 19:49:51.625 218 12768.92 10.85 55108.82 88888.00 2009-08-06 19:49:51.750 218 12768.90 10.85 55108.85 88888.00 2009-08-06 19:49:51.875 218 12768.95 10.90 55108.85 88888.00 2009-08-06 19:49:52.000 218 12768.92 10.88 55108.82 88888.00 2009-08-06 19:49:52.125 218 12768.90 10.82 55108.82 88888.00 2009-08-06 19:49:52.250 218 12768.88 10.82 55108.82 88888.00 2009-08-06 19:49:52.375 218 12768.90 10.82 55108.82 88888.00 2009-08-06 19:49:52.500 218 12768.88 10.85 55108.82 88888.00 2009-08-06 19:49:52.625 218 12768.83 10.85 55108.82 88888.00 2009-08-06 19:49:52.750 218 12768.88 10.88 55108.85 88888.00 2009-08-06 19:49:52.875 218 12768.92 10.90 55108.82 88888.00 2009-08-06 19:49:53.000 218 12768.90 10.88 55108.88 88888.00 2009-08-06 19:49:53.125 218 12768.88 10.85 55108.88 88888.00 2009-08-06 19:49:53.250 218 12768.83 10.82 55108.88 88888.00 2009-08-06 19:49:53.375 218 12768.83 10.80 55108.85 88888.00 2009-08-06 19:49:53.500 218 12768.85 10.85 55108.85 88888.00 2009-08-06 19:49:53.625 218 12768.92 10.88 55108.85 88888.00 2009-08-06 19:49:53.750 218 12768.92 10.90 55108.88 88888.00 2009-08-06 19:49:53.875 218 12768.90 10.90 55108.88 88888.00 2009-08-06 19:49:54.000 218 12768.85 10.90 55108.85 88888.00 2009-08-06 19:49:54.125 218 12768.88 10.90 55108.88 88888.00 2009-08-06 19:49:54.250 218 12768.83 10.80 55108.88 88888.00 2009-08-06 19:49:54.375 218 12768.83 10.82 55108.88 88888.00 2009-08-06 19:49:54.500 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:54.625 218 12768.90 10.88 55108.90 88888.00 2009-08-06 19:49:54.750 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:54.875 218 12768.83 10.85 55108.88 88888.00 2009-08-06 19:49:55.000 218 12768.85 10.88 55108.85 88888.00 2009-08-06 19:49:55.125 218 12768.88 10.85 55108.88 88888.00 2009-08-06 19:49:55.250 218 12768.88 10.82 55108.85 88888.00 2009-08-06 19:49:55.375 218 12768.90 10.82 55108.88 88888.00 2009-08-06 19:49:55.500 218 12768.92 10.88 55108.88 88888.00 2009-08-06 19:49:55.625 218 12768.90 10.85 55108.90 88888.00 2009-08-06 19:49:55.750 218 12768.85 10.88 55108.90 88888.00 2009-08-06 19:49:55.875 218 12768.85 10.82 55108.90 88888.00 2009-08-06 19:49:56.000 218 12768.85 10.78 55108.90 88888.00 2009-08-06 19:49:56.125 218 12768.83 10.65 55108.88 88888.00 2009-08-06 19:49:56.250 218 12768.88 10.75 55108.88 88888.00 2009-08-06 19:49:56.375 218 12768.90 10.85 55108.90 88888.00 2009-08-06 19:49:56.500 218 12768.88 10.85 55108.90 88888.00 2009-08-06 19:49:56.625 218 12768.85 10.82 55108.93 88888.00 2009-08-06 19:49:56.750 218 12768.83 10.85 55108.90 88888.00 2009-08-06 19:49:56.875 218 12768.77 10.88 55108.90 88888.00 2009-08-06 19:49:57.000 218 12768.77 10.78 55108.90 88888.00 2009-08-06 19:49:57.125 218 12768.83 10.72 55108.93 88888.00 2009-08-06 19:49:57.250 218 12768.83 10.75 55108.90 88888.00 2009-08-06 19:49:57.375 218 12768.85 10.75 55108.88 88888.00 2009-08-06 19:49:57.500 218 12768.85 10.75 55108.90 88888.00 2009-08-06 19:49:57.625 218 12768.83 10.75 55108.90 88888.00 2009-08-06 19:49:57.750 218 12768.80 10.78 55108.90 88888.00 2009-08-06 19:49:57.875 218 12768.75 10.75 55108.90 88888.00 2009-08-06 19:49:58.000 218 12768.77 10.72 55108.85 88888.00 2009-08-06 19:49:58.125 218 12768.73 10.75 55108.88 88888.00 2009-08-06 19:49:58.250 218 12768.75 10.75 55108.90 88888.00 2009-08-06 19:49:58.375 218 12768.83 10.78 55108.93 88888.00 2009-08-06 19:49:58.500 218 12768.85 10.75 55108.90 88888.00 2009-08-06 19:49:58.625 218 12768.85 10.72 55108.90 88888.00 2009-08-06 19:49:58.750 218 12768.83 10.68 55108.90 88888.00 2009-08-06 19:49:58.875 218 12768.77 10.72 55108.90 88888.00 2009-08-06 19:49:59.000 218 12768.80 10.78 55108.90 88888.00 2009-08-06 19:49:59.125 218 12768.88 10.80 55108.93 88888.00 2009-08-06 19:49:59.250 218 12768.88 10.78 55108.93 88888.00 2009-08-06 19:49:59.375 218 12768.85 10.70 55108.90 88888.00 2009-08-06 19:49:59.500 218 12768.75 10.68 55108.90 88888.00 2009-08-06 19:49:59.625 218 12768.75 10.72 55108.93 88888.00 2009-08-06 19:49:59.750 218 12768.73 10.72 55108.95 88888.00 2009-08-06 19:49:59.875 218 12768.70 10.72 55108.95 88888.00 2009-08-06 19:50:00.000 218 12768.80 10.78 55108.95 88888.00 2009-08-06 19:50:00.125 218 12768.77 10.72 55108.93 88888.00 2009-08-06 19:50:00.250 218 12768.73 10.68 55108.90 88888.00 2009-08-06 19:50:00.375 218 12768.67 10.68 55108.90 88888.00 2009-08-06 19:50:00.500 218 12768.70 10.68 55108.90 88888.00 2009-08-06 19:50:00.625 218 12768.70 10.68 55108.90 88888.00 2009-08-06 19:50:00.750 218 12768.70 10.72 55108.95 88888.00 2009-08-06 19:50:00.875 218 12768.73 10.72 55108.95 88888.00 2009-08-06 19:50:01.000 218 12768.67 10.70 55108.93 88888.00 2009-08-06 19:50:01.125 218 12768.60 10.65 55108.90 88888.00 2009-08-06 19:50:01.250 218 12768.62 10.65 55108.95 88888.00 2009-08-06 19:50:01.375 218 12768.70 10.70 55108.97 88888.00 2009-08-06 19:50:01.500 218 12768.70 10.68 55108.93 88888.00 2009-08-06 19:50:01.625 218 12768.67 10.72 55108.95 88888.00 2009-08-06 19:50:01.750 218 12768.70 10.72 55108.95 88888.00 2009-08-06 19:50:01.875 218 12768.67 10.70 55108.93 88888.00 2009-08-06 19:50:02.000 218 12768.65 10.68 55108.93 88888.00 2009-08-06 19:50:02.125 218 12768.58 10.70 55108.97 88888.00 2009-08-06 19:50:02.250 218 12768.55 10.72 55108.95 88888.00 2009-08-06 19:50:02.375 218 12768.60 10.72 55108.97 88888.00 2009-08-06 19:50:02.500 218 12768.60 10.62 55108.88 88888.00 2009-08-06 19:50:02.625 218 12768.62 10.60 55108.85 88888.00 2009-08-06 19:50:02.750 218 12768.62 10.60 55108.88 88888.00 2009-08-06 19:50:02.875 218 12768.62 10.57 55108.90 88888.00 2009-08-06 19:50:03.000 218 12768.60 10.62 55108.90 88888.00 2009-08-06 19:50:03.125 218 12768.58 10.62 55108.90 88888.00 2009-08-06 19:50:03.250 218 12768.55 10.62 55108.90 88888.00 2009-08-06 19:50:03.375 218 12768.65 10.62 55108.88 88888.00 2009-08-06 19:50:03.500 218 12768.70 10.57 55108.88 88888.00 2009-08-06 19:50:03.625 218 12768.65 10.55 55108.88 88888.00 2009-08-06 19:50:03.750 218 12768.65 10.60 55108.88 88888.00 2009-08-06 19:50:03.875 218 12768.70 10.62 55108.88 88888.00 2009-08-06 19:50:04.000 218 12768.67 10.65 55108.88 88888.00 2009-08-06 19:50:04.125 218 12768.60 10.65 55108.88 88888.00 2009-08-06 19:50:04.250 218 12768.52 10.57 55108.85 88888.00 2009-08-06 19:50:04.375 218 12768.60 10.65 55108.85 88888.00 2009-08-06 19:50:04.500 218 12768.62 10.68 55108.88 88888.00 2009-08-06 19:50:04.625 218 12768.65 10.65 55108.90 88888.00 2009-08-06 19:50:04.750 218 12768.67 10.68 55108.93 88888.00 2009-08-06 19:50:04.875 218 12768.65 10.62 55108.90 88888.00 2009-08-06 19:50:05.000 218 12768.73 10.57 55108.90 88888.00 2009-08-06 19:50:05.125 218 12768.83 10.60 55108.93 88888.00 2009-08-06 19:50:05.250 218 12768.75 10.60 55108.90 88888.00 2009-08-06 19:50:05.375 218 12768.67 10.60 55108.90 88888.00 2009-08-06 19:50:05.500 218 12768.65 10.60 55108.88 88888.00 2009-08-06 19:50:05.625 218 12768.65 10.57 55108.90 88888.00 2009-08-06 19:50:05.750 218 12768.67 10.53 55108.90 88888.00 2009-08-06 19:50:05.875 218 12768.70 10.53 55108.90 88888.00 2009-08-06 19:50:06.000 218 12768.73 10.53 55108.88 88888.00 2009-08-06 19:50:06.125 218 12768.70 10.53 55108.88 88888.00 2009-08-06 19:50:06.250 218 12768.73 10.55 55108.93 88888.00 2009-08-06 19:50:06.375 218 12768.75 10.55 55108.90 88888.00 2009-08-06 19:50:06.500 218 12768.73 10.57 55108.88 88888.00 2009-08-06 19:50:06.625 218 12768.77 10.60 55108.88 88888.00 2009-08-06 19:50:06.750 218 12768.83 10.62 55108.88 88888.00 2009-08-06 19:50:06.875 218 12768.77 10.55 55108.85 88888.00 2009-08-06 19:50:07.000 218 12768.77 10.50 55108.85 88888.00 2009-08-06 19:50:07.125 218 12768.75 10.53 55108.88 88888.00 2009-08-06 19:50:07.250 218 12768.70 10.57 55108.88 88888.00 2009-08-06 19:50:07.375 218 12768.73 10.62 55108.90 88888.00 2009-08-06 19:50:07.500 218 12768.75 10.62 55108.90 88888.00 2009-08-06 19:50:07.625 218 12768.75 10.62 55108.88 88888.00 2009-08-06 19:50:07.750 218 12768.73 10.55 55108.90 88888.00 2009-08-06 19:50:07.875 218 12768.75 10.55 55108.90 88888.00 2009-08-06 19:50:08.000 218 12768.85 10.55 55108.88 88888.00 2009-08-06 19:50:08.125 218 12768.85 10.60 55108.90 88888.00 2009-08-06 19:50:08.250 218 12768.80 10.60 55108.93 88888.00 2009-08-06 19:50:08.375 218 12768.80 10.53 55108.88 88888.00 2009-08-06 19:50:08.500 218 12768.80 10.55 55108.90 88888.00 2009-08-06 19:50:08.625 218 12768.83 10.55 55108.88 88888.00 2009-08-06 19:50:08.750 218 12768.88 10.50 55108.88 88888.00 2009-08-06 19:50:08.875 218 12768.88 10.55 55108.88 88888.00 2009-08-06 19:50:09.000 218 12768.83 10.53 55108.88 88888.00 2009-08-06 19:50:09.125 218 12768.77 10.55 55108.90 88888.00 2009-08-06 19:50:09.250 218 12768.77 10.55 55108.88 88888.00 2009-08-06 19:50:09.375 218 12768.73 10.53 55108.85 88888.00 2009-08-06 19:50:09.500 218 12768.75 10.50 55108.88 88888.00 2009-08-06 19:50:09.625 218 12768.85 10.53 55108.90 88888.00 2009-08-06 19:50:09.750 218 12768.85 10.53 55108.90 88888.00 2009-08-06 19:50:09.875 218 12768.75 10.45 55108.88 88888.00 2009-08-06 19:50:10.000 218 12768.75 10.50 55108.88 88888.00 2009-08-06 19:50:10.125 218 12768.83 10.55 55108.88 88888.00 2009-08-06 19:50:10.250 218 12768.77 10.55 55108.90 88888.00 2009-08-06 19:50:10.375 218 12768.85 10.60 55108.93 88888.00 2009-08-06 19:50:10.500 218 12768.80 10.60 55108.90 88888.00 2009-08-06 19:50:10.625 218 12768.85 10.55 55108.88 88888.00 2009-08-06 19:50:10.750 218 12768.92 10.60 55108.90 88888.00 2009-08-06 19:50:10.875 218 12768.85 10.53 55108.90 88888.00 2009-08-06 19:50:11.000 218 12768.88 10.45 55108.88 88888.00 2009-08-06 19:50:11.125 218 12768.92 10.50 55108.93 88888.00 2009-08-06 19:50:11.250 218 12768.98 10.53 55108.95 88888.00 2009-08-06 19:50:11.375 218 12768.95 10.55 55108.95 88888.00 2009-08-06 19:50:11.500 218 12768.88 10.53 55108.90 88888.00 2009-08-06 19:50:11.625 218 12768.95 10.53 55108.90 88888.00 2009-08-06 19:50:11.750 218 12769.00 10.55 55108.93 88888.00 2009-08-06 19:50:11.875 218 12768.90 10.47 55108.90 88888.00 2009-08-06 19:50:12.000 218 12768.83 10.45 55108.90 88888.00 2009-08-06 19:50:12.125 218 12768.85 10.50 55108.93 88888.00 2009-08-06 19:50:12.250 218 12768.88 10.53 55108.93 88888.00 2009-08-06 19:50:12.375 218 12768.85 10.47 55108.90 88888.00 2009-08-06 19:50:12.500 218 12768.85 10.47 55108.88 88888.00 2009-08-06 19:50:12.625 218 12768.83 10.47 55108.90 88888.00 2009-08-06 19:50:12.750 218 12768.92 10.50 55108.93 88888.00 2009-08-06 19:50:12.875 218 12768.90 10.45 55108.90 88888.00 2009-08-06 19:50:13.000 218 12768.92 10.40 55108.90 88888.00 2009-08-06 19:50:13.125 218 12768.98 10.50 55108.93 88888.00 2009-08-06 19:50:13.250 218 12769.08 10.45 55108.95 88888.00 2009-08-06 19:50:13.375 218 12769.08 10.40 55108.90 88888.00 2009-08-06 19:50:13.500 218 12768.98 10.38 55108.88 88888.00 2009-08-06 19:50:13.625 218 12768.88 10.35 55108.88 88888.00 2009-08-06 19:50:13.750 218 12768.90 10.43 55108.90 88888.00 2009-08-06 19:50:13.875 218 12768.95 10.47 55108.90 88888.00 2009-08-06 19:50:14.000 218 12768.95 10.47 55108.90 88888.00 2009-08-06 19:50:14.125 218 12769.00 10.43 55108.90 88888.00 2009-08-06 19:50:14.250 218 12768.98 10.40 55108.90 88888.00 2009-08-06 19:50:14.375 218 12768.98 10.38 55108.88 88888.00 2009-08-06 19:50:14.500 218 12768.95 10.43 55108.93 88888.00 2009-08-06 19:50:14.625 218 12768.92 10.45 55108.90 88888.00 2009-08-06 19:50:14.750 218 12768.88 10.40 55108.90 88888.00 2009-08-06 19:50:14.875 218 12768.92 10.38 55108.93 88888.00 2009-08-06 19:50:15.000 218 12769.02 10.38 55108.93 88888.00 2009-08-06 19:50:15.125 218 12769.10 10.38 55108.90 88888.00 2009-08-06 19:50:15.250 218 12769.12 10.38 55108.93 88888.00 2009-08-06 19:50:15.375 218 12769.08 10.43 55108.90 88888.00 2009-08-06 19:50:15.500 218 12769.02 10.40 55108.90 88888.00 2009-08-06 19:50:15.625 218 12768.98 10.38 55108.93 88888.00 2009-08-06 19:50:15.750 218 12769.00 10.38 55108.93 88888.00 2009-08-06 19:50:15.875 218 12769.02 10.35 55108.90 88888.00 2009-08-06 19:50:16.000 218 12769.00 10.30 55108.85 88888.00 2009-08-06 19:50:16.125 218 12768.92 10.30 55108.88 88888.00 2009-08-06 19:50:16.250 218 12768.90 10.32 55108.90 88888.00 2009-08-06 19:50:16.375 218 12768.95 10.40 55108.90 88888.00 2009-08-06 19:50:16.500 218 12768.98 10.43 55108.88 88888.00 2009-08-06 19:50:16.625 218 12768.92 10.40 55108.88 88888.00 2009-08-06 19:50:16.750 218 12769.00 10.43 55108.90 88888.00 2009-08-06 19:50:16.875 218 12768.95 10.40 55108.85 88888.00 2009-08-06 19:50:17.000 218 12768.92 10.38 55108.88 88888.00 2009-08-06 19:50:17.125 218 12769.05 10.40 55108.88 88888.00 2009-08-06 19:50:17.250 218 12769.05 10.38 55108.88 88888.00 2009-08-06 19:50:17.375 218 12769.02 10.38 55108.88 88888.00 2009-08-06 19:50:17.500 218 12768.98 10.43 55108.88 88888.00 2009-08-06 19:50:17.625 218 12769.00 10.45 55108.88 88888.00 2009-08-06 19:50:17.750 218 12768.98 10.45 55108.85 88888.00 2009-08-06 19:50:17.875 218 12768.92 10.40 55108.88 88888.00 2009-08-06 19:50:18.000 218 12768.98 10.35 55108.85 88888.00 2009-08-06 19:50:18.125 218 12768.98 10.35 55108.88 88888.00 2009-08-06 19:50:18.250 218 12768.90 10.35 55108.88 88888.00 2009-08-06 19:50:18.375 218 12768.95 10.40 55108.88 88888.00 2009-08-06 19:50:18.500 218 12768.95 10.43 55108.88 88888.00 2009-08-06 19:50:18.625 218 12768.95 10.43 55108.88 88888.00 2009-08-06 19:50:18.750 218 12768.88 10.32 55108.88 88888.00 2009-08-06 19:50:18.875 218 12768.88 10.32 55108.85 88888.00 2009-08-06 19:50:19.000 218 12768.95 10.32 55108.85 88888.00 2009-08-06 19:50:19.125 218 12769.05 10.35 55108.85 88888.00 2009-08-06 19:50:19.250 218 12769.02 10.35 55108.85 88888.00 2009-08-06 19:50:19.375 218 12769.05 10.35 55108.85 88888.00 2009-08-06 19:50:19.500 218 12769.05 10.35 55108.85 88888.00 2009-08-06 19:50:19.625 218 12769.05 10.32 55108.85 88888.00 2009-08-06 19:50:19.750 218 12768.98 10.38 55108.90 88888.00 2009-08-06 19:50:19.875 218 12768.98 10.35 55108.88 88888.00 2009-08-06 19:50:20.000 218 12769.05 10.40 55108.88 88888.00 2009-08-06 19:50:20.125 218 12769.05 10.38 55108.88 88888.00 2009-08-06 19:50:20.250 218 12769.02 10.35 55108.88 88888.00 2009-08-06 19:50:20.375 218 12769.02 10.35 55108.88 88888.00 2009-08-06 19:50:20.500 218 12769.00 10.32 55108.88 88888.00 2009-08-06 19:50:20.625 218 12768.95 10.30 55108.88 88888.00 2009-08-06 19:50:20.750 218 12768.92 10.40 55108.90 88888.00 2009-08-06 19:50:20.875 218 12768.85 10.40 55108.90 88888.00 2009-08-06 19:50:21.000 218 12768.95 10.40 55108.90 88888.00 2009-08-06 19:50:21.125 218 12769.08 10.40 55108.93 88888.00 2009-08-06 19:50:21.250 218 12769.05 10.38 55108.90 88888.00 2009-08-06 19:50:21.375 218 12769.02 10.40 55108.90 88888.00 2009-08-06 19:50:21.500 218 12769.02 10.40 55108.93 88888.00 2009-08-06 19:50:21.625 218 12769.00 10.38 55108.90 88888.00 2009-08-06 19:50:21.750 218 12768.98 10.38 55108.88 88888.00 2009-08-06 19:50:21.875 218 12768.92 10.32 55108.85 88888.00 2009-08-06 19:50:22.000 218 12768.95 10.30 55108.85 88888.00 2009-08-06 19:50:22.125 218 12768.98 10.30 55108.88 88888.00 2009-08-06 19:50:22.250 218 12768.90 10.30 55108.85 88888.00 2009-08-06 19:50:22.375 218 12768.95 10.35 55108.88 88888.00 2009-08-06 19:50:22.500 218 12769.00 10.35 55108.88 88888.00 2009-08-06 19:50:22.625 218 12769.05 10.38 55108.90 88888.00 2009-08-06 19:50:22.750 218 12769.05 10.40 55108.90 88888.00 2009-08-06 19:50:22.875 218 12769.05 10.40 55108.90 88888.00 2009-08-06 19:50:23.000 218 12769.08 10.40 55108.90 88888.00 2009-08-06 19:50:23.125 218 12769.02 10.32 55108.88 88888.00 2009-08-06 19:50:23.250 218 12768.98 10.30 55108.90 88888.00 2009-08-06 19:50:23.375 218 12768.98 10.32 55108.90 88888.00 2009-08-06 19:50:23.500 218 12768.98 10.32 55108.88 88888.00 2009-08-06 19:50:23.625 218 12768.95 10.30 55108.85 88888.00 2009-08-06 19:50:23.750 218 12769.00 10.35 55108.88 88888.00 2009-08-06 19:50:23.875 218 12768.98 10.38 55108.85 88888.00 2009-08-06 19:50:24.000 218 12769.00 10.32 55108.85 88888.00 2009-08-06 19:50:24.125 218 12768.92 10.30 55108.85 88888.00 2009-08-06 19:50:24.250 218 12768.92 10.38 55108.85 88888.00 2009-08-06 19:50:24.375 218 12768.95 10.35 55108.88 88888.00 2009-08-06 19:50:24.500 218 12768.95 10.32 55108.88 88888.00 2009-08-06 19:50:24.625 218 12768.88 10.30 55108.85 88888.00 2009-08-06 19:50:24.750 218 12768.90 10.35 55108.82 88888.00 2009-08-06 19:50:24.875 218 12768.92 10.38 55108.80 88888.00 2009-08-06 19:50:25.000 218 12768.88 10.32 55108.80 88888.00 2009-08-06 19:50:25.125 218 12768.92 10.35 55108.85 88888.00 2009-08-06 19:50:25.250 218 12768.98 10.35 55108.88 88888.00 2009-08-06 19:50:25.375 218 12768.98 10.35 55108.88 88888.00 2009-08-06 19:50:25.500 218 12768.95 10.32 55108.85 88888.00 2009-08-06 19:50:25.625 218 12768.95 10.28 55108.82 88888.00 2009-08-06 19:50:25.750 218 12769.05 10.35 55108.88 88888.00 2009-08-06 19:50:25.875 218 12769.05 10.40 55108.85 88888.00 2009-08-06 19:50:26.000 218 12769.02 10.32 55108.82 88888.00 2009-08-06 19:50:26.125 218 12769.00 10.35 55108.82 88888.00 2009-08-06 19:50:26.250 218 12768.95 10.38 55108.85 88888.00 2009-08-06 19:50:26.375 218 12768.92 10.35 55108.85 88888.00 2009-08-06 19:50:26.500 218 12769.02 10.32 55108.85 88888.00 2009-08-06 19:50:26.625 218 12769.02 10.35 55108.85 88888.00 2009-08-06 19:50:26.750 218 12768.95 10.40 55108.88 88888.00 2009-08-06 19:50:26.875 218 12768.95 10.38 55108.88 88888.00 2009-08-06 19:50:27.000 218 12768.90 10.30 55108.85 88888.00 2009-08-06 19:50:27.125 218 12769.00 10.35 55108.85 88888.00 2009-08-06 19:50:27.250 218 12769.00 10.30 55108.85 88888.00 2009-08-06 19:50:27.375 218 12768.95 10.35 55108.85 88888.00 2009-08-06 19:50:27.500 218 12769.00 10.43 55108.85 88888.00 2009-08-06 19:50:27.625 218 12769.00 10.40 55108.85 88888.00 2009-08-06 19:50:27.750 218 12769.00 10.32 55108.85 88888.00 2009-08-06 19:50:27.875 218 12768.98 10.28 55108.85 88888.00 2009-08-06 19:50:28.000 218 12769.05 10.32 55108.82 88888.00 2009-08-06 19:50:28.125 218 12769.08 10.38 55108.85 88888.00 2009-08-06 19:50:28.250 218 12769.02 10.38 55108.85 88888.00 2009-08-06 19:50:28.375 218 12769.00 10.38 55108.85 88888.00 2009-08-06 19:50:28.500 218 12768.92 10.32 55108.82 88888.00 2009-08-06 19:50:28.625 218 12768.98 10.35 55108.85 88888.00 2009-08-06 19:50:28.750 218 12769.10 10.35 55108.85 88888.00 2009-08-06 19:50:28.875 218 12769.08 10.35 55108.85 88888.00 2009-08-06 19:50:29.000 218 12769.08 10.40 55108.85 88888.00 2009-08-06 19:50:29.125 218 12769.12 10.38 55108.88 88888.00 2009-08-06 19:50:29.250 218 12769.12 10.40 55108.90 88888.00 2009-08-06 19:50:29.375 218 12769.23 10.45 55108.90 88888.00 2009-08-06 19:50:29.500 218 12769.12 10.45 55108.88 88888.00 2009-08-06 19:50:29.625 218 12769.08 10.43 55108.88 88888.00 2009-08-06 19:50:29.750 218 12769.00 10.40 55108.85 88888.00 2009-08-06 19:50:29.875 218 12769.05 10.38 55108.88 88888.00 2009-08-06 19:50:30.000 218 12769.10 10.35 55108.85 88888.00 2009-08-06 19:50:30.125 218 12769.05 10.32 55108.85 88888.00 2009-08-06 19:50:30.250 218 12769.00 10.43 55108.85 88888.00 2009-08-06 19:50:30.375 218 12769.00 10.43 55108.82 88888.00 2009-08-06 19:50:30.500 218 12769.02 10.38 55108.82 88888.00 2009-08-06 19:50:30.625 218 12769.08 10.35 55108.80 88888.00 2009-08-06 19:50:30.750 218 12769.08 10.40 55108.85 88888.00 2009-08-06 19:50:30.875 218 12769.00 10.40 55108.82 88888.00 2009-08-06 19:50:31.000 218 12769.02 10.43 55108.82 88888.00 2009-08-06 19:50:31.125 218 12769.08 10.43 55108.85 88888.00 2009-08-06 19:50:31.250 218 12769.15 10.43 55108.88 88888.00 2009-08-06 19:50:31.375 218 12769.15 10.45 55108.85 88888.00 2009-08-06 19:50:31.500 218 12769.08 10.43 55108.82 88888.00 2009-08-06 19:50:31.625 218 12769.05 10.40 55108.85 88888.00 2009-08-06 19:50:31.750 218 12769.10 10.43 55108.82 88888.00 2009-08-06 19:50:31.875 218 12769.12 10.43 55108.85 88888.00 2009-08-06 19:50:32.000 218 12769.12 10.45 55108.85 88888.00 2009-08-06 19:50:32.125 218 12769.15 10.43 55108.85 88888.00 2009-08-06 19:50:32.250 218 12769.05 10.40 55108.85 88888.00 2009-08-06 19:50:32.375 218 12769.08 10.40 55108.85 88888.00 2009-08-06 19:50:32.500 218 12769.10 10.38 55108.85 88888.00 2009-08-06 19:50:32.625 218 12769.05 10.43 55108.82 88888.00 2009-08-06 19:50:32.750 218 12769.00 10.40 55108.85 88888.00 2009-08-06 19:50:32.875 218 12769.10 10.47 55108.88 88888.00 2009-08-06 19:50:33.000 218 12769.10 10.47 55108.88 88888.00 2009-08-06 19:50:33.125 218 12769.08 10.45 55108.85 88888.00 2009-08-06 19:50:33.250 218 12769.00 10.43 55108.85 88888.00 2009-08-06 19:50:33.375 218 12769.05 10.43 55108.82 88888.00 2009-08-06 19:50:33.500 218 12769.05 10.40 55108.80 88888.00 2009-08-06 19:50:33.625 218 12769.10 10.45 55108.80 88888.00 2009-08-06 19:50:33.750 218 12769.15 10.47 55108.88 88888.00 2009-08-06 19:50:33.875 218 12769.10 10.45 55108.85 88888.00 2009-08-06 19:50:34.000 218 12768.95 10.43 55108.85 88888.00 2009-08-06 19:50:34.125 218 12768.95 10.45 55108.85 88888.00 2009-08-06 19:50:34.250 218 12768.98 10.43 55108.85 88888.00 2009-08-06 19:50:34.375 218 12769.05 10.50 55108.85 88888.00 2009-08-06 19:50:34.500 218 12769.00 10.50 55108.85 88888.00 2009-08-06 19:50:34.625 218 12769.02 10.50 55108.88 88888.00 2009-08-06 19:50:34.750 218 12769.05 10.50 55108.88 88888.00 2009-08-06 19:50:34.875 218 12769.05 10.47 55108.85 88888.00 2009-08-06 19:50:35.000 218 12769.00 10.45 55108.82 88888.00 2009-08-06 19:50:35.125 218 12769.02 10.45 55108.85 88888.00 2009-08-06 19:50:35.250 218 12769.02 10.43 55108.85 88888.00 2009-08-06 19:50:35.375 218 12769.08 10.47 55108.85 88888.00 2009-08-06 19:50:35.500 218 12769.12 10.50 55108.82 88888.00 2009-08-06 19:50:35.625 218 12769.10 10.50 55108.82 88888.00 2009-08-06 19:50:35.750 218 12769.05 10.50 55108.85 88888.00 2009-08-06 19:50:35.875 218 12769.05 10.50 55108.85 88888.00 2009-08-06 19:50:36.000 218 12769.05 10.47 55108.85 88888.00 2009-08-06 19:50:36.125 218 12769.02 10.45 55108.88 88888.00 2009-08-06 19:50:36.250 218 12769.02 10.50 55108.85 88888.00 2009-08-06 19:50:36.375 218 12769.05 10.53 55108.82 88888.00 2009-08-06 19:50:36.500 218 12769.02 10.55 55108.82 88888.00 2009-08-06 19:50:36.625 218 12769.02 10.50 55108.80 88888.00 2009-08-06 19:50:36.750 218 12769.00 10.47 55108.82 88888.00 2009-08-06 19:50:36.875 218 12768.98 10.43 55108.82 88888.00 2009-08-06 19:50:37.000 218 12769.00 10.53 55108.85 88888.00 2009-08-06 19:50:37.125 218 12769.05 10.55 55108.85 88888.00 2009-08-06 19:50:37.250 218 12769.05 10.47 55108.85 88888.00 2009-08-06 19:50:37.375 218 12769.08 10.47 55108.85 88888.00 2009-08-06 19:50:37.500 218 12769.02 10.47 55108.82 88888.00 2009-08-06 19:50:37.625 218 12769.00 10.47 55108.82 88888.00 2009-08-06 19:50:37.750 218 12769.00 10.45 55108.82 88888.00 2009-08-06 19:50:37.875 218 12769.00 10.43 55108.82 88888.00 2009-08-06 19:50:38.000 218 12769.00 10.43 55108.82 88888.00 2009-08-06 19:50:38.125 218 12769.00 10.43 55108.82 88888.00 2009-08-06 19:50:38.250 218 12769.05 10.47 55108.85 88888.00 2009-08-06 19:50:38.375 218 12769.12 10.50 55108.85 88888.00 2009-08-06 19:50:38.500 218 12769.10 10.47 55108.82 88888.00 2009-08-06 19:50:38.625 218 12769.08 10.47 55108.85 88888.00 2009-08-06 19:50:38.750 218 12769.17 10.45 55108.82 88888.00 2009-08-06 19:50:38.875 218 12769.17 10.45 55108.80 88888.00 2009-08-06 19:50:39.000 218 12769.15 10.53 55108.85 88888.00 2009-08-06 19:50:39.125 218 12769.08 10.53 55108.85 88888.00 2009-08-06 19:50:39.250 218 12769.02 10.45 55108.82 88888.00 2009-08-06 19:50:39.375 218 12769.00 10.47 55108.82 88888.00 2009-08-06 19:50:39.500 218 12769.00 10.47 55108.82 88888.00 2009-08-06 19:50:39.625 218 12769.02 10.50 55108.85 88888.00 2009-08-06 19:50:39.750 218 12769.02 10.47 55108.82 88888.00 2009-08-06 19:50:39.875 218 12769.08 10.53 55108.88 88888.00 2009-08-06 19:50:40.000 218 12769.10 10.53 55108.88 88888.00 2009-08-06 19:50:40.125 218 12769.05 10.50 55108.85 88888.00 2009-08-06 19:50:40.250 218 12769.08 10.50 55108.82 88888.00 2009-08-06 19:50:40.375 218 12769.10 10.47 55108.82 88888.00 2009-08-06 19:50:40.500 218 12769.17 10.50 55108.85 88888.00 2009-08-06 19:50:40.625 218 12769.15 10.45 55108.82 88888.00 2009-08-06 19:50:40.750 218 12769.08 10.43 55108.82 88888.00 2009-08-06 19:50:40.875 218 12768.98 10.45 55108.80 88888.00 2009-08-06 19:50:41.000 218 12768.98 10.45 55108.80 88888.00 2009-08-06 19:50:41.125 218 12768.98 10.47 55108.82 88888.00 2009-08-06 19:50:41.250 218 12768.95 10.47 55108.82 88888.00 2009-08-06 19:50:41.375 218 12768.92 10.45 55108.85 88888.00 2009-08-06 19:50:41.500 218 12768.90 10.43 55108.82 88888.00 2009-08-06 19:50:41.625 218 12769.02 10.47 55108.85 88888.00 2009-08-06 19:50:41.750 218 12769.08 10.50 55108.85 88888.00 2009-08-06 19:50:41.875 218 12769.05 10.47 55108.85 88888.00 2009-08-06 19:50:42.000 218 12769.05 10.43 55108.82 88888.00 2009-08-06 19:50:42.125 218 12769.02 10.47 55108.85 88888.00 2009-08-06 19:50:42.250 218 12769.00 10.43 55108.85 88888.00 2009-08-06 19:50:42.375 218 12768.95 10.40 55108.82 88888.00 2009-08-06 19:50:42.500 218 12769.00 10.40 55108.82 88888.00 2009-08-06 19:50:42.625 218 12769.10 10.45 55108.85 88888.00 2009-08-06 19:50:42.750 218 12769.08 10.45 55108.85 88888.00 2009-08-06 19:50:42.875 218 12768.98 10.38 55108.80 88888.00 2009-08-06 19:50:43.000 218 12769.05 10.40 55108.82 88888.00 2009-08-06 19:50:43.125 218 12769.10 10.43 55108.85 88888.00 2009-08-06 19:50:43.250 218 12769.00 10.45 55108.85 88888.00 2009-08-06 19:50:43.375 218 12768.92 10.45 55108.80 88888.00 2009-08-06 19:50:43.500 218 12768.95 10.43 55108.80 88888.00 2009-08-06 19:50:43.625 218 12769.08 10.47 55108.80 88888.00 2009-08-06 19:50:43.750 218 12769.10 10.45 55108.80 88888.00 2009-08-06 19:50:43.875 218 12769.15 10.40 55108.80 88888.00 2009-08-06 19:50:44.000 218 12769.12 10.40 55108.80 88888.00 2009-08-06 19:50:44.125 218 12769.15 10.45 55108.80 88888.00 2009-08-06 19:50:44.250 218 12769.15 10.45 55108.82 88888.00 2009-08-06 19:50:44.375 218 12769.12 10.43 55108.80 88888.00 2009-08-06 19:50:44.500 218 12769.02 10.40 55108.80 88888.00 2009-08-06 19:50:44.625 218 12769.10 10.43 55108.80 88888.00 2009-08-06 19:50:44.750 218 12769.17 10.45 55108.80 88888.00 2009-08-06 19:50:44.875 218 12769.15 10.47 55108.85 88888.00 2009-08-06 19:50:45.000 218 12769.15 10.40 55108.82 88888.00 2009-08-06 19:50:45.125 218 12769.10 10.38 55108.82 88888.00 2009-08-06 19:50:45.250 218 12769.05 10.40 55108.85 88888.00 2009-08-06 19:50:45.375 218 12769.05 10.45 55108.82 88888.00 2009-08-06 19:50:45.500 218 12769.05 10.45 55108.82 88888.00 2009-08-06 19:50:45.625 218 12769.05 10.43 55108.82 88888.00 2009-08-06 19:50:45.750 218 12769.05 10.43 55108.82 88888.00 2009-08-06 19:50:45.875 218 12769.05 10.43 55108.82 88888.00 2009-08-06 19:50:46.000 218 12769.00 10.40 55108.82 88888.00 2009-08-06 19:50:46.125 218 12769.00 10.40 55108.82 88888.00 2009-08-06 19:50:46.250 218 12769.00 10.43 55108.85 88888.00 2009-08-06 19:50:46.375 218 12768.98 10.40 55108.82 88888.00 2009-08-06 19:50:46.500 218 12768.98 10.35 55108.78 88888.00 2009-08-06 19:50:46.625 218 12769.00 10.30 55108.78 88888.00 2009-08-06 19:50:46.750 218 12769.02 10.32 55108.82 88888.00 2009-08-06 19:50:46.875 218 12769.12 10.35 55108.85 88888.00 2009-08-06 19:50:47.000 218 12769.20 10.35 55108.82 88888.00 2009-08-06 19:50:47.125 218 12769.15 10.38 55108.82 88888.00 2009-08-06 19:50:47.250 218 12769.12 10.38 55108.85 88888.00 2009-08-06 19:50:47.375 218 12769.17 10.40 55108.85 88888.00 2009-08-06 19:50:47.500 218 12769.25 10.43 55108.85 88888.00 2009-08-06 19:50:47.625 218 12769.25 10.38 55108.82 88888.00 2009-08-06 19:50:47.750 218 12769.20 10.43 55108.82 88888.00 2009-08-06 19:50:47.875 218 12769.15 10.40 55108.88 88888.00 2009-08-06 19:50:48.000 218 12769.17 10.43 55108.82 88888.00 2009-08-06 19:50:48.125 218 12769.17 10.43 55108.85 88888.00 2009-08-06 19:50:48.250 218 12769.10 10.35 55108.80 88888.00 2009-08-06 19:50:48.375 218 12769.12 10.32 55108.82 88888.00 2009-08-06 19:50:48.500 218 12769.12 10.35 55108.85 88888.00 2009-08-06 19:50:48.625 218 12769.12 10.35 55108.85 88888.00 2009-08-06 19:50:48.750 218 12769.10 10.35 55108.82 88888.00 2009-08-06 19:50:48.875 218 12769.05 10.38 55108.82 88888.00 2009-08-06 19:50:49.000 218 12769.02 10.38 55108.80 88888.00 2009-08-06 19:50:49.125 218 12768.95 10.30 55108.82 88888.00 2009-08-06 19:50:49.250 218 12768.98 10.25 55108.80 88888.00 2009-08-06 19:50:49.375 218 12769.05 10.30 55108.82 88888.00 2009-08-06 19:50:49.500 218 12768.98 10.35 55108.88 88888.00 2009-08-06 19:50:49.625 218 12769.05 10.38 55108.82 88888.00 2009-08-06 19:50:49.750 218 12769.10 10.35 55108.82 88888.00 2009-08-06 19:50:49.875 218 12769.12 10.32 55108.82 88888.00 2009-08-06 19:50:50.000 218 12769.08 10.30 55108.80 88888.00 2009-08-06 19:50:50.125 218 12768.98 10.22 55108.82 88888.00 2009-08-06 19:50:50.250 218 12768.92 10.18 55108.80 88888.00 2009-08-06 19:50:50.375 218 12769.00 10.22 55108.80 88888.00 2009-08-06 19:50:50.500 218 12769.05 10.38 55108.85 88888.00 2009-08-06 19:50:50.625 218 12769.02 10.38 55108.85 88888.00 2009-08-06 19:50:50.750 218 12768.95 10.32 55108.80 88888.00 2009-08-06 19:50:50.875 218 12769.00 10.30 55108.80 88888.00 2009-08-06 19:50:51.000 218 12769.08 10.30 55108.85 88888.00 2009-08-06 19:50:51.125 218 12769.00 10.25 55108.82 88888.00 2009-08-06 19:50:51.250 218 12768.90 10.20 55108.85 88888.00 2009-08-06 19:50:51.375 218 12768.95 10.30 55108.82 88888.00 2009-08-06 19:50:51.500 218 12768.98 10.32 55108.85 88888.00 2009-08-06 19:50:51.625 218 12768.90 10.25 55108.85 88888.00 2009-08-06 19:50:51.750 218 12768.92 10.25 55108.82 88888.00 2009-08-06 19:50:51.875 218 12768.98 10.30 55108.85 88888.00 2009-08-06 19:50:52.000 218 12769.02 10.30 55108.88 88888.00 2009-08-06 19:50:52.125 218 12769.08 10.30 55108.88 88888.00 2009-08-06 19:50:52.250 218 12769.00 10.20 55108.85 88888.00 2009-08-06 19:50:52.375 218 12768.92 10.18 55108.82 88888.00 2009-08-06 19:50:52.500 218 12768.90 10.18 55108.82 88888.00 2009-08-06 19:50:52.625 218 12768.92 10.25 55108.88 88888.00 2009-08-06 19:50:52.750 218 12768.95 10.28 55108.88 88888.00 2009-08-06 19:50:52.875 218 12769.00 10.28 55108.85 88888.00 2009-08-06 19:50:53.000 218 12769.05 10.20 55108.80 88888.00 2009-08-06 19:50:53.125 218 12769.10 10.25 55108.85 88888.00 2009-08-06 19:50:53.250 218 12769.02 10.30 55108.88 88888.00 2009-08-06 19:50:53.375 218 12769.02 10.25 55108.85 88888.00 2009-08-06 19:50:53.500 218 12769.05 10.22 55108.85 88888.00 2009-08-06 19:50:53.625 218 12769.10 10.18 55108.82 88888.00 2009-08-06 19:50:53.750 218 12769.12 10.15 55108.85 88888.00 2009-08-06 19:50:53.875 218 12769.10 10.20 55108.85 88888.00 2009-08-06 19:50:54.000 218 12769.08 10.22 55108.88 88888.00 2009-08-06 19:50:54.125 218 12769.05 10.22 55108.88 88888.00 2009-08-06 19:50:54.250 218 12769.08 10.15 55108.88 88888.00 2009-08-06 19:50:54.375 218 12769.10 10.15 55108.82 88888.00 2009-08-06 19:50:54.500 218 12769.08 10.20 55108.82 88888.00 2009-08-06 19:50:54.625 218 12769.05 10.20 55108.82 88888.00 2009-08-06 19:50:54.750 218 12769.08 10.20 55108.85 88888.00 2009-08-06 19:50:54.875 218 12769.08 10.15 55108.85 88888.00 2009-08-06 19:50:55.000 218 12769.08 10.15 55108.82 88888.00 2009-08-06 19:50:55.125 218 12769.08 10.12 55108.82 88888.00 2009-08-06 19:50:55.250 218 12769.10 10.18 55108.82 88888.00 2009-08-06 19:50:55.375 218 12769.15 10.18 55108.82 88888.00 2009-08-06 19:50:55.500 218 12769.02 10.18 55108.82 88888.00 2009-08-06 19:50:55.625 218 12769.00 10.20 55108.82 88888.00 2009-08-06 19:50:55.750 218 12769.02 10.18 55108.80 88888.00 2009-08-06 19:50:55.875 218 12769.02 10.12 55108.80 88888.00 2009-08-06 19:50:56.000 218 12769.02 10.12 55108.80 88888.00 2009-08-06 19:50:56.125 218 12769.05 10.18 55108.82 88888.00 2009-08-06 19:50:56.250 218 12769.05 10.18 55108.80 88888.00 2009-08-06 19:50:56.375 218 12769.08 10.18 55108.85 88888.00 2009-08-06 19:50:56.500 218 12769.05 10.18 55108.88 88888.00 2009-08-06 19:50:56.625 218 12769.02 10.12 55108.85 88888.00 2009-08-06 19:50:56.750 218 12769.02 10.10 55108.82 88888.00 2009-08-06 19:50:56.875 218 12769.00 10.12 55108.82 88888.00 2009-08-06 19:50:57.000 218 12769.08 10.18 55108.85 88888.00 2009-08-06 19:50:57.125 218 12769.08 10.12 55108.85 88888.00 2009-08-06 19:50:57.250 218 12769.02 10.00 55108.82 88888.00 2009-08-06 19:50:57.375 218 12769.08 10.05 55108.80 88888.00 2009-08-06 19:50:57.500 218 12769.02 10.05 55108.80 88888.00 2009-08-06 19:50:57.625 218 12769.05 10.10 55108.82 88888.00 2009-08-06 19:50:57.750 218 12769.05 10.12 55108.80 88888.00 2009-08-06 19:50:57.875 218 12769.02 10.07 55108.80 88888.00 2009-08-06 19:50:58.000 218 12769.00 10.03 55108.80 88888.00 2009-08-06 19:50:58.125 218 12769.05 10.10 55108.85 88888.00 2009-08-06 19:50:58.250 218 12768.98 10.10 55108.78 88888.00 2009-08-06 19:50:58.375 218 12769.02 10.12 55108.80 88888.00 2009-08-06 19:50:58.500 218 12769.05 10.12 55108.80 88888.00 2009-08-06 19:50:58.625 218 12769.00 10.15 55108.80 88888.00 2009-08-06 19:50:58.750 218 12769.00 10.18 55108.78 88888.00 2009-08-06 19:50:58.875 218 12769.02 10.12 55108.80 88888.00 2009-08-06 19:50:59.000 218 12769.08 10.00 55108.80 88888.00 2009-08-06 19:50:59.125 218 12769.10 10.03 55108.80 88888.00 2009-08-06 19:50:59.250 218 12769.02 10.10 55108.80 88888.00 2009-08-06 19:50:59.375 218 12769.02 10.12 55108.82 88888.00 2009-08-06 19:50:59.500 218 12769.08 10.10 55108.82 88888.00 2009-08-06 19:50:59.625 218 12769.02 10.10 55108.80 88888.00 2009-08-06 19:50:59.750 218 12769.00 10.15 55108.80 88888.00 2009-08-06 19:50:59.875 218 12769.00 10.12 55108.82 88888.00 2009-08-06 19:51:00.000 218 12769.00 10.10 55108.80 88888.00 2009-08-06 19:51:00.125 218 12768.98 10.12 55108.82 88888.00 2009-08-06 19:51:00.250 218 12769.00 10.05 55108.80 88888.00 2009-08-06 19:51:00.375 218 12769.02 10.00 55108.82 88888.00 2009-08-06 19:51:00.500 218 12768.95 9.97 55108.82 88888.00 2009-08-06 19:51:00.625 218 12768.92 10.00 55108.82 88888.00 2009-08-06 19:51:00.750 218 12768.98 10.05 55108.82 88888.00 2009-08-06 19:51:00.875 218 12769.02 10.07 55108.82 88888.00 2009-08-06 19:51:01.000 218 12768.95 10.07 55108.82 88888.00 2009-08-06 19:51:01.125 218 12768.92 10.10 55108.82 88888.00 2009-08-06 19:51:01.250 218 12768.95 10.07 55108.80 88888.00 2009-08-06 19:51:01.375 218 12768.98 10.05 55108.82 88888.00 2009-08-06 19:51:01.500 218 12768.98 10.05 55108.80 88888.00 2009-08-06 19:51:01.625 218 12768.95 10.05 55108.82 88888.00 2009-08-06 19:51:01.750 218 12768.98 10.05 55108.82 88888.00 2009-08-06 19:51:01.875 218 12769.00 10.05 55108.85 88888.00 2009-08-06 19:51:02.000 218 12769.00 10.07 55108.82 88888.00 2009-08-06 19:51:02.125 218 12768.95 10.00 55108.78 88888.00 2009-08-06 19:51:02.250 218 12768.98 9.93 55108.80 88888.00 2009-08-06 19:51:02.375 218 12769.02 9.97 55108.85 88888.00 2009-08-06 19:51:02.500 218 12769.05 10.07 55108.88 88888.00 2009-08-06 19:51:02.625 218 12769.02 10.00 55108.85 88888.00 2009-08-06 19:51:02.750 218 12769.00 9.93 55108.80 88888.00 2009-08-06 19:51:02.875 218 12768.98 10.03 55108.82 88888.00 2009-08-06 19:51:03.000 218 12769.02 10.05 55108.82 88888.00 2009-08-06 19:51:03.125 218 12769.08 10.05 55108.82 88888.00 2009-08-06 19:51:03.250 218 12769.08 10.05 55108.85 88888.00 2009-08-06 19:51:03.375 218 12769.05 10.07 55108.85 88888.00 2009-08-06 19:51:03.500 218 12768.92 10.00 55108.82 88888.00 2009-08-06 19:51:03.625 218 12768.77 9.95 55108.82 88888.00 2009-08-06 19:51:03.750 218 12768.80 10.00 55108.85 88888.00 2009-08-06 19:51:03.875 218 12768.85 10.03 55108.88 88888.00 2009-08-06 19:51:04.000 218 12768.85 9.97 55108.85 88888.00 2009-08-06 19:51:04.125 218 12768.98 9.95 55108.82 88888.00 2009-08-06 19:51:04.250 218 12769.00 10.00 55108.85 88888.00 2009-08-06 19:51:04.375 218 12768.98 10.07 55108.85 88888.00 2009-08-06 19:51:04.500 218 12768.95 10.07 55108.85 88888.00 2009-08-06 19:51:04.625 218 12768.92 10.03 55108.82 88888.00 2009-08-06 19:51:04.750 218 12768.88 10.00 55108.78 88888.00 2009-08-06 19:51:04.875 218 12768.90 9.97 55108.80 88888.00 2009-08-06 19:51:05.000 218 12768.90 10.00 55108.80 88888.00 2009-08-06 19:51:05.125 218 12768.85 9.97 55108.82 88888.00 2009-08-06 19:51:05.250 218 12768.85 9.95 55108.82 88888.00 2009-08-06 19:51:05.375 218 12768.83 9.97 55108.82 88888.00 2009-08-06 19:51:05.500 218 12768.83 9.95 55108.80 88888.00 2009-08-06 19:51:05.625 218 12768.90 9.97 55108.85 88888.00 2009-08-06 19:51:05.750 218 12769.00 10.00 55108.85 88888.00 2009-08-06 19:51:05.875 218 12768.98 9.95 55108.85 88888.00 2009-08-06 19:51:06.000 218 12768.95 9.95 55108.80 88888.00 2009-08-06 19:51:06.125 218 12768.90 9.95 55108.80 88888.00 2009-08-06 19:51:06.250 218 12768.85 9.95 55108.82 88888.00 2009-08-06 19:51:06.375 218 12768.90 10.00 55108.85 88888.00 2009-08-06 19:51:06.500 218 12768.90 10.00 55108.82 88888.00 2009-08-06 19:51:06.625 218 12768.85 9.90 55108.80 88888.00 2009-08-06 19:51:06.750 218 12768.80 9.95 55108.82 88888.00 2009-08-06 19:51:06.875 218 12768.85 10.00 55108.85 88888.00 2009-08-06 19:51:07.000 218 12768.88 10.00 55108.80 88888.00 2009-08-06 19:51:07.125 218 12768.83 10.00 55108.82 88888.00 2009-08-06 19:51:07.250 218 12768.83 9.95 55108.82 88888.00 2009-08-06 19:51:07.375 218 12768.85 9.90 55108.82 88888.00 2009-08-06 19:51:07.500 218 12768.92 9.95 55108.85 88888.00 2009-08-06 19:51:07.625 218 12768.92 9.95 55108.85 88888.00 2009-08-06 19:51:07.750 218 12768.92 9.93 55108.85 88888.00 2009-08-06 19:51:07.875 218 12768.92 9.90 55108.85 88888.00 2009-08-06 19:51:08.000 218 12768.85 9.90 55108.80 88888.00 2009-08-06 19:51:08.125 218 12768.83 9.85 55108.78 88888.00 2009-08-06 19:51:08.250 218 12768.85 9.88 55108.80 88888.00 2009-08-06 19:51:08.375 218 12768.85 9.90 55108.80 88888.00 2009-08-06 19:51:08.500 218 12768.77 9.88 55108.82 88888.00 2009-08-06 19:51:08.625 218 12768.77 9.88 55108.82 88888.00 2009-08-06 19:51:08.750 218 12768.83 9.90 55108.82 88888.00 2009-08-06 19:51:08.875 218 12768.80 9.88 55108.82 88888.00 2009-08-06 19:51:09.000 218 12768.77 9.93 55108.82 88888.00 2009-08-06 19:51:09.125 218 12768.80 9.95 55108.85 88888.00 2009-08-06 19:51:09.250 218 12768.70 9.90 55108.82 88888.00 2009-08-06 19:51:09.375 218 12768.67 9.90 55108.82 88888.00 2009-08-06 19:51:09.500 218 12768.70 9.93 55108.82 88888.00 2009-08-06 19:51:09.625 218 12768.75 9.90 55108.82 88888.00 2009-08-06 19:51:09.750 218 12768.75 9.85 55108.80 88888.00 2009-08-06 19:51:09.875 218 12768.70 9.88 55108.82 88888.00 2009-08-06 19:51:10.000 218 12768.77 9.93 55108.80 88888.00 2009-08-06 19:51:10.125 218 12768.77 9.95 55108.85 88888.00 2009-08-06 19:51:10.250 218 12768.77 9.88 55108.85 88888.00 2009-08-06 19:51:10.375 218 12768.80 9.85 55108.82 88888.00 2009-08-06 19:51:10.500 218 12768.75 9.88 55108.80 88888.00 2009-08-06 19:51:10.625 218 12768.73 9.88 55108.82 88888.00 2009-08-06 19:51:10.750 218 12768.75 9.88 55108.82 88888.00 2009-08-06 19:51:10.875 218 12768.77 9.90 55108.82 88888.00 2009-08-06 19:51:11.000 218 12768.73 9.85 55108.80 88888.00 2009-08-06 19:51:11.125 218 12768.73 9.85 55108.80 88888.00 2009-08-06 19:51:11.250 218 12768.70 9.82 55108.80 88888.00 2009-08-06 19:51:11.375 218 12768.67 9.88 55108.80 88888.00 2009-08-06 19:51:11.500 218 12768.75 9.90 55108.82 88888.00 2009-08-06 19:51:11.625 218 12768.80 9.93 55108.82 88888.00 2009-08-06 19:51:11.750 218 12768.80 9.90 55108.85 88888.00 2009-08-06 19:51:11.875 218 12768.75 9.82 55108.85 88888.00 2009-08-06 19:51:12.000 218 12768.73 9.78 55108.80 88888.00 2009-08-06 19:51:12.125 218 12768.73 9.88 55108.80 88888.00 2009-08-06 19:51:12.250 218 12768.67 9.93 55108.82 88888.00 2009-08-06 19:51:12.375 218 12768.62 9.88 55108.80 88888.00 2009-08-06 19:51:12.500 218 12768.65 9.90 55108.80 88888.00 2009-08-06 19:51:12.625 218 12768.67 9.93 55108.82 88888.00 2009-08-06 19:51:12.750 218 12768.65 9.90 55108.80 88888.00 2009-08-06 19:51:12.875 218 12768.67 9.90 55108.82 88888.00 2009-08-06 19:51:13.000 218 12768.67 9.90 55108.82 88888.00 2009-08-06 19:51:13.125 218 12768.67 9.90 55108.80 88888.00 2009-08-06 19:51:13.250 218 12768.70 9.95 55108.82 88888.00 2009-08-06 19:51:13.375 218 12768.70 9.95 55108.82 88888.00 2009-08-06 19:51:13.500 218 12768.55 9.90 55108.80 88888.00 2009-08-06 19:51:13.625 218 12768.58 9.90 55108.80 88888.00 2009-08-06 19:51:13.750 218 12768.62 9.95 55108.80 88888.00 2009-08-06 19:51:13.875 218 12768.65 9.93 55108.80 88888.00 2009-08-06 19:51:14.000 218 12768.67 9.93 55108.80 88888.00 2009-08-06 19:51:14.125 218 12768.65 9.95 55108.85 88888.00 2009-08-06 19:51:14.250 218 12768.60 9.90 55108.82 88888.00 2009-08-06 19:51:14.375 218 12768.67 9.95 55108.80 88888.00 2009-08-06 19:51:14.500 218 12768.73 9.93 55108.80 88888.00 2009-08-06 19:51:14.625 218 12768.73 9.95 55108.78 88888.00 2009-08-06 19:51:14.750 218 12768.70 10.03 55108.80 88888.00 2009-08-06 19:51:14.875 218 12768.62 10.00 55108.85 88888.00 2009-08-06 19:51:15.000 218 12768.65 10.00 55108.85 88888.00 2009-08-06 19:51:15.125 218 12768.70 10.03 55108.85 88888.00 2009-08-06 19:51:15.250 218 12768.67 10.03 55108.82 88888.00 2009-08-06 19:51:15.375 218 12768.65 9.97 55108.80 88888.00 2009-08-06 19:51:15.500 218 12768.60 9.97 55108.80 88888.00 2009-08-06 19:51:15.625 218 12768.62 10.00 55108.82 88888.00 2009-08-06 19:51:15.750 218 12768.62 10.05 55108.80 88888.00 2009-08-06 19:51:15.875 218 12768.65 10.05 55108.82 88888.00 2009-08-06 19:51:16.000 218 12768.70 10.05 55108.82 88888.00 2009-08-06 19:51:16.125 218 12768.73 10.07 55108.82 88888.00 2009-08-06 19:51:16.250 218 12768.65 9.97 55108.80 88888.00 2009-08-06 19:51:16.375 218 12768.65 10.03 55108.78 88888.00 2009-08-06 19:51:16.500 218 12768.70 10.07 55108.78 88888.00 2009-08-06 19:51:16.625 218 12768.75 10.07 55108.78 88888.00 2009-08-06 19:51:16.750 218 12768.75 10.10 55108.80 88888.00 2009-08-06 19:51:16.875 218 12768.75 10.07 55108.80 88888.00 2009-08-06 19:51:17.000 218 12768.73 10.03 55108.78 88888.00 2009-08-06 19:51:17.125 218 12768.67 10.00 55108.78 88888.00 2009-08-06 19:51:17.250 218 12768.62 10.00 55108.78 88888.00 2009-08-06 19:51:17.375 218 12768.62 10.03 55108.75 88888.00 2009-08-06 19:51:17.500 218 12768.67 10.05 55108.78 88888.00 2009-08-06 19:51:17.625 218 12768.70 10.05 55108.80 88888.00 2009-08-06 19:51:17.750 218 12768.75 10.07 55108.78 88888.00 2009-08-06 19:51:17.875 218 12768.73 10.10 55108.80 88888.00 2009-08-06 19:51:18.000 218 12768.73 10.07 55108.78 88888.00 2009-08-06 19:51:18.125 218 12768.73 10.07 55108.80 88888.00 2009-08-06 19:51:18.250 218 12768.75 10.10 55108.80 88888.00 2009-08-06 19:51:18.375 218 12768.83 10.12 55108.80 88888.00 2009-08-06 19:51:18.500 218 12768.75 10.10 55108.78 88888.00 2009-08-06 19:51:18.625 218 12768.67 10.05 55108.75 88888.00 2009-08-06 19:51:18.750 218 12768.73 10.07 55108.78 88888.00 2009-08-06 19:51:18.875 218 12768.77 10.10 55108.80 88888.00 2009-08-06 19:51:19.000 218 12768.77 10.07 55108.80 88888.00 2009-08-06 19:51:19.125 218 12768.75 10.12 55108.80 88888.00 2009-08-06 19:51:19.250 218 12768.75 10.15 55108.80 88888.00 2009-08-06 19:51:19.375 218 12768.80 10.10 55108.78 88888.00 2009-08-06 19:51:19.500 218 12768.80 10.10 55108.75 88888.00 2009-08-06 19:51:19.625 218 12768.75 10.15 55108.78 88888.00 2009-08-06 19:51:19.750 218 12768.67 10.15 55108.80 88888.00 2009-08-06 19:51:19.875 218 12768.70 10.18 55108.80 88888.00 2009-08-06 19:51:20.000 218 12768.77 10.18 55108.78 88888.00 2009-08-06 19:51:20.125 218 12768.75 10.10 55108.78 88888.00 2009-08-06 19:51:20.250 218 12768.67 10.12 55108.75 88888.00 2009-08-06 19:51:20.375 218 12768.67 10.18 55108.78 88888.00 2009-08-06 19:51:20.500 218 12768.70 10.18 55108.75 88888.00 2009-08-06 19:51:20.625 218 12768.77 10.20 55108.78 88888.00 2009-08-06 19:51:20.750 218 12768.83 10.20 55108.78 88888.00 2009-08-06 19:51:20.875 218 12768.73 10.07 55108.72 88888.00 2009-08-06 19:51:21.000 218 12768.73 10.10 55108.70 88888.00 2009-08-06 19:51:21.125 218 12768.80 10.20 55108.75 88888.00 2009-08-06 19:51:21.250 218 12768.80 10.22 55108.78 88888.00 2009-08-06 19:51:21.375 218 12768.77 10.15 55108.75 88888.00 2009-08-06 19:51:21.500 218 12768.75 10.18 55108.75 88888.00 2009-08-06 19:51:21.625 218 12768.75 10.25 55108.75 88888.00 2009-08-06 19:51:21.750 218 12768.77 10.22 55108.75 88888.00 2009-08-06 19:51:21.875 218 12768.75 10.18 55108.75 88888.00 2009-08-06 19:51:22.000 218 12768.80 10.20 55108.75 88888.00 2009-08-06 19:51:22.125 218 12768.83 10.28 55108.75 88888.00 2009-08-06 19:51:22.250 218 12768.85 10.22 55108.75 88888.00 2009-08-06 19:51:22.375 218 12768.90 10.25 55108.75 88888.00 2009-08-06 19:51:22.500 218 12768.85 10.25 55108.78 88888.00 2009-08-06 19:51:22.625 218 12768.83 10.22 55108.78 88888.00 2009-08-06 19:51:22.750 218 12768.75 10.18 55108.75 88888.00 2009-08-06 19:51:22.875 218 12768.77 10.15 55108.75 88888.00 2009-08-06 19:51:23.000 218 12768.80 10.20 55108.72 88888.00 2009-08-06 19:51:23.125 218 12768.88 10.28 55108.72 88888.00 2009-08-06 19:51:23.250 218 12768.88 10.20 55108.72 88888.00 2009-08-06 19:51:23.375 218 12768.85 10.20 55108.72 88888.00 2009-08-06 19:51:23.500 218 12768.83 10.22 55108.72 88888.00 2009-08-06 19:51:23.625 218 12768.75 10.22 55108.72 88888.00 2009-08-06 19:51:23.750 218 12768.80 10.25 55108.72 88888.00 2009-08-06 19:51:23.875 218 12768.88 10.28 55108.72 88888.00 2009-08-06 19:51:24.000 218 12768.88 10.28 55108.72 88888.00 2009-08-06 19:51:24.125 218 12768.85 10.25 55108.72 88888.00 2009-08-06 19:51:24.250 218 12768.83 10.25 55108.72 88888.00 2009-08-06 19:51:24.375 218 12768.83 10.25 55108.72 88888.00 2009-08-06 19:51:24.500 218 12768.80 10.35 55108.78 88888.00 2009-08-06 19:51:24.625 218 12768.75 10.30 55108.75 88888.00 2009-08-06 19:51:24.750 218 12768.77 10.25 55108.72 88888.00 2009-08-06 19:51:24.875 218 12768.80 10.30 55108.75 88888.00 2009-08-06 19:51:25.000 218 12768.75 10.32 55108.70 88888.00 2009-08-06 19:51:25.125 218 12768.35 10.15 55108.18 88888.00 2009-08-06 19:51:25.250 218 12768.33 10.12 55108.20 88888.00 2009-08-06 19:51:25.375 218 12768.38 10.15 55108.20 88888.00 2009-08-06 19:51:25.500 218 12768.35 10.18 55108.22 88888.00 2009-08-06 19:51:25.625 218 12768.38 10.15 55108.20 88888.00 2009-08-06 19:51:25.750 218 12768.42 10.18 55108.22 88888.00 2009-08-06 19:51:25.875 218 12768.42 10.20 55108.22 88888.00 2009-08-06 19:51:26.000 218 12768.45 10.22 55108.20 88888.00 2009-08-06 19:51:26.125 218 12768.90 10.28 55108.72 88888.00 2009-08-06 19:51:26.250 218 12768.83 10.22 55108.72 88888.00 2009-08-06 19:51:26.375 218 12768.90 10.22 55108.75 88888.00 2009-08-06 19:51:26.500 218 12768.90 10.28 55108.75 88888.00 2009-08-06 19:51:26.625 218 12768.83 10.30 55108.75 88888.00 2009-08-06 19:51:26.750 218 12768.80 10.28 55108.72 88888.00 2009-08-06 19:51:26.875 218 12768.80 10.25 55108.75 88888.00 2009-08-06 19:51:27.000 218 12768.85 10.25 55108.72 88888.00 2009-08-06 19:51:27.125 218 12768.83 10.28 55108.75 88888.00 2009-08-06 19:51:27.250 218 12768.80 10.28 55108.72 88888.00 2009-08-06 19:51:27.375 218 12768.80 10.28 55108.70 88888.00 2009-08-06 19:51:27.500 218 12768.80 10.32 55108.75 88888.00 2009-08-06 19:51:27.625 218 12768.80 10.32 55108.75 88888.00 2009-08-06 19:51:27.750 218 12768.77 10.32 55108.72 88888.00 2009-08-06 19:51:27.875 218 12768.80 10.32 55108.72 88888.00 2009-08-06 19:51:28.000 218 12768.83 10.35 55108.72 88888.00 2009-08-06 19:51:28.125 218 12768.83 10.35 55108.75 88888.00 2009-08-06 19:51:28.250 218 12768.73 10.30 55108.72 88888.00 2009-08-06 19:51:28.375 218 12768.75 10.30 55108.75 88888.00 2009-08-06 19:51:28.500 218 12768.77 10.28 55108.72 88888.00 2009-08-06 19:51:28.625 218 12768.75 10.28 55108.72 88888.00 2009-08-06 19:51:28.750 218 12768.75 10.30 55108.72 88888.00 2009-08-06 19:51:28.875 218 12768.75 10.30 55108.72 88888.00 2009-08-06 19:51:29.000 218 12768.75 10.30 55108.70 88888.00 2009-08-06 19:51:29.125 218 12768.77 10.35 55108.70 88888.00 2009-08-06 19:51:29.250 218 12768.77 10.30 55108.75 88888.00 2009-08-06 19:51:29.375 218 12768.77 10.22 55108.70 88888.00 2009-08-06 19:51:29.500 218 12768.75 10.28 55108.70 88888.00 2009-08-06 19:51:29.625 218 12768.75 10.32 55108.72 88888.00 2009-08-06 19:51:29.750 218 12768.80 10.32 55108.72 88888.00 2009-08-06 19:51:29.875 218 12768.77 10.32 55108.72 88888.00 2009-08-06 19:51:30.000 218 12768.83 10.30 55108.70 88888.00 2009-08-06 19:51:30.125 218 12768.77 10.25 55108.72 88888.00 2009-08-06 19:51:30.250 218 12768.73 10.22 55108.72 88888.00 2009-08-06 19:51:30.375 218 12768.75 10.25 55108.68 88888.00 2009-08-06 19:51:30.500 218 12768.75 10.30 55108.72 88888.00 2009-08-06 19:51:30.625 218 12768.77 10.28 55108.75 88888.00 2009-08-06 19:51:30.750 218 12768.77 10.28 55108.72 88888.00 2009-08-06 19:51:30.875 218 12768.80 10.30 55108.72 88888.00 2009-08-06 19:51:31.000 218 12768.77 10.30 55108.72 88888.00 2009-08-06 19:51:31.125 218 12768.73 10.28 55108.70 88888.00 2009-08-06 19:51:31.250 218 12768.73 10.28 55108.70 88888.00 2009-08-06 19:51:31.375 218 12768.75 10.32 55108.72 88888.00 2009-08-06 19:51:31.500 218 12768.75 10.28 55108.78 88888.00 2009-08-06 19:51:31.625 218 12768.65 10.25 55108.75 88888.00 2009-08-06 19:51:31.750 218 12768.67 10.28 55108.75 88888.00 2009-08-06 19:51:31.875 218 12768.73 10.25 55108.75 88888.00 2009-08-06 19:51:32.000 218 12768.73 10.25 55108.72 88888.00 2009-08-06 19:51:32.125 218 12768.67 10.25 55108.70 88888.00 2009-08-06 19:51:32.250 218 12768.65 10.20 55108.72 88888.00 2009-08-06 19:51:32.375 218 12768.75 10.25 55108.72 88888.00 2009-08-06 19:51:32.500 218 12768.75 10.30 55108.72 88888.00 2009-08-06 19:51:32.625 218 12768.75 10.28 55108.72 88888.00 2009-08-06 19:51:32.750 218 12768.75 10.28 55108.72 88888.00 2009-08-06 19:51:32.875 218 12768.77 10.28 55108.75 88888.00 2009-08-06 19:51:33.000 218 12768.80 10.28 55108.72 88888.00 2009-08-06 19:51:33.125 218 12768.73 10.28 55108.70 88888.00 2009-08-06 19:51:33.250 218 12768.67 10.25 55108.70 88888.00 2009-08-06 19:51:33.375 218 12768.75 10.28 55108.75 88888.00 2009-08-06 19:51:33.500 218 12768.83 10.32 55108.78 88888.00 2009-08-06 19:51:33.625 218 12768.90 10.35 55108.78 88888.00 2009-08-06 19:51:33.750 218 12768.83 10.30 55108.75 88888.00 2009-08-06 19:51:33.875 218 12768.77 10.30 55108.75 88888.00 2009-08-06 19:51:34.000 218 12768.77 10.28 55108.72 88888.00 2009-08-06 19:51:34.125 218 12768.77 10.25 55108.72 88888.00 2009-08-06 19:51:34.250 218 12768.80 10.28 55108.72 88888.00 2009-08-06 19:51:34.375 218 12768.85 10.28 55108.72 88888.00 2009-08-06 19:51:34.500 218 12768.85 10.28 55108.75 88888.00 2009-08-06 19:51:34.625 218 12768.83 10.28 55108.70 88888.00 2009-08-06 19:51:34.750 218 12768.77 10.22 55108.70 88888.00 2009-08-06 19:51:34.875 218 12768.75 10.28 55108.72 88888.00 2009-08-06 19:51:35.000 218 12768.83 10.30 55108.72 88888.00 2009-08-06 19:51:35.125 218 12768.85 10.28 55108.72 88888.00 2009-08-06 19:51:35.250 218 12768.88 10.25 55108.72 88888.00 2009-08-06 19:51:35.375 218 12768.90 10.30 55108.75 88888.00 2009-08-06 19:51:35.500 218 12768.88 10.32 55108.75 88888.00 2009-08-06 19:51:35.625 218 12768.83 10.30 55108.75 88888.00 2009-08-06 19:51:35.750 218 12768.77 10.28 55108.72 88888.00 2009-08-06 19:51:35.875 218 12768.73 10.22 55108.70 88888.00 2009-08-06 19:51:36.000 218 12768.70 10.18 55108.68 88888.00 2009-08-06 19:51:36.125 218 12768.75 10.22 55108.68 88888.00 2009-08-06 19:51:36.250 218 12768.70 10.28 55108.70 88888.00 2009-08-06 19:51:36.375 218 12768.73 10.28 55108.68 88888.00 2009-08-06 19:51:36.500 218 12768.75 10.28 55108.68 88888.00 2009-08-06 19:51:36.625 218 12768.77 10.28 55108.70 88888.00 2009-08-06 19:51:36.750 218 12768.77 10.30 55108.72 88888.00 2009-08-06 19:51:36.875 218 12768.75 10.25 55108.72 88888.00 2009-08-06 19:51:37.000 218 12768.75 10.25 55108.70 88888.00 2009-08-06 19:51:37.125 218 12768.83 10.35 55108.72 88888.00 2009-08-06 19:51:37.250 218 12768.83 10.32 55108.72 88888.00 2009-08-06 19:51:37.375 218 12768.85 10.32 55108.72 88888.00 2009-08-06 19:51:37.500 218 12768.90 10.32 55108.72 88888.00 2009-08-06 19:51:37.625 218 12768.85 10.30 55108.75 88888.00 2009-08-06 19:51:37.750 218 12768.80 10.30 55108.75 88888.00 2009-08-06 19:51:37.875 218 12768.73 10.30 55108.75 88888.00 2009-08-06 19:51:38.000 218 12768.70 10.28 55108.72 88888.00 2009-08-06 19:51:38.125 218 12768.75 10.30 55108.68 88888.00 2009-08-06 19:51:38.250 218 12768.75 10.30 55108.72 88888.00 2009-08-06 19:51:38.375 218 12768.73 10.30 55108.68 88888.00 2009-08-06 19:51:38.500 218 12768.75 10.38 55108.70 88888.00 2009-08-06 19:51:38.625 218 12768.73 10.35 55108.70 88888.00 2009-08-06 19:51:38.750 218 12768.70 10.32 55108.70 88888.00 2009-08-06 19:51:38.875 218 12768.77 10.32 55108.75 88888.00 2009-08-06 19:51:39.000 218 12768.77 10.35 55108.72 88888.00 2009-08-06 19:51:39.125 218 12768.77 10.32 55108.70 88888.00 2009-08-06 19:51:39.250 218 12768.73 10.32 55108.75 88888.00 2009-08-06 19:51:39.375 218 12768.77 10.35 55108.68 88888.00 2009-08-06 19:51:39.500 218 12768.80 10.40 55108.70 88888.00 2009-08-06 19:51:39.625 218 12768.75 10.35 55108.72 88888.00 2009-08-06 19:51:39.750 218 12768.75 10.35 55108.75 88888.00 2009-08-06 19:51:39.875 218 12768.73 10.35 55108.72 88888.00 2009-08-06 19:51:40.000 218 12768.75 10.35 55108.70 88888.00 2009-08-06 19:51:40.125 218 12768.75 10.35 55108.70 88888.00 2009-08-06 19:51:40.250 218 12768.75 10.38 55108.72 88888.00 2009-08-06 19:51:40.375 218 12768.75 10.38 55108.72 88888.00 2009-08-06 19:51:40.500 218 12768.70 10.30 55108.70 88888.00 2009-08-06 19:51:40.625 218 12768.75 10.25 55108.68 88888.00 2009-08-06 19:51:40.750 218 12768.75 10.35 55108.70 88888.00 2009-08-06 19:51:40.875 218 12768.77 10.35 55108.68 88888.00 2009-08-06 19:51:41.000 218 12768.67 10.28 55108.68 88888.00 2009-08-06 19:51:41.125 218 12768.67 10.30 55108.72 88888.00 2009-08-06 19:51:41.250 218 12768.67 10.38 55108.75 88888.00 2009-08-06 19:51:41.375 218 12768.65 10.40 55108.72 88888.00 2009-08-06 19:51:41.500 218 12768.67 10.38 55108.70 88888.00 2009-08-06 19:51:41.625 218 12768.73 10.32 55108.68 88888.00 2009-08-06 19:51:41.750 218 12768.73 10.30 55108.68 88888.00 2009-08-06 19:51:41.875 218 12768.73 10.28 55108.68 88888.00 2009-08-06 19:51:42.000 218 12768.73 10.28 55108.68 88888.00 2009-08-06 19:51:42.125 218 12768.70 10.28 55108.68 88888.00 2009-08-06 19:51:42.250 218 12768.65 10.32 55108.72 88888.00 2009-08-06 19:51:42.375 218 12768.60 10.32 55108.72 88888.00 2009-08-06 19:51:42.500 218 12768.67 10.32 55108.70 88888.00 2009-08-06 19:51:42.625 218 12768.75 10.32 55108.70 88888.00 2009-08-06 19:51:42.750 218 12768.73 10.35 55108.70 88888.00 2009-08-06 19:51:42.875 218 12768.62 10.32 55108.70 88888.00 2009-08-06 19:51:43.000 218 12768.73 10.30 55108.72 88888.00 2009-08-06 19:51:43.125 218 12768.73 10.30 55108.70 88888.00 2009-08-06 19:51:43.250 218 12768.67 10.28 55108.70 88888.00 2009-08-06 19:51:43.375 218 12768.75 10.30 55108.70 88888.00 2009-08-06 19:51:43.500 218 12768.77 10.35 55108.70 88888.00 2009-08-06 19:51:43.625 218 12768.77 10.35 55108.70 88888.00 2009-08-06 19:51:43.750 218 12768.73 10.32 55108.70 88888.00 2009-08-06 19:51:43.875 218 12768.77 10.30 55108.68 88888.00 2009-08-06 19:51:44.000 218 12768.85 10.30 55108.65 88888.00 2009-08-06 19:51:44.125 218 12768.85 10.30 55108.65 88888.00 2009-08-06 19:51:44.250 218 12768.85 10.25 55108.68 88888.00 2009-08-06 19:51:44.375 218 12768.88 10.35 55108.70 88888.00 2009-08-06 19:51:44.500 218 12768.83 10.35 55108.70 88888.00 2009-08-06 19:51:44.625 218 12768.77 10.28 55108.65 88888.00 2009-08-06 19:51:44.750 218 12768.80 10.22 55108.68 88888.00 2009-08-06 19:51:44.875 218 12768.83 10.22 55108.70 88888.00 2009-08-06 19:51:45.000 218 12768.77 10.25 55108.65 88888.00 2009-08-06 19:51:45.125 218 12768.75 10.25 55108.68 88888.00 2009-08-06 19:51:45.250 218 12768.75 10.28 55108.70 88888.00 2009-08-06 19:51:45.375 218 12768.77 10.32 55108.70 88888.00 2009-08-06 19:51:45.500 218 12768.80 10.32 55108.70 88888.00 2009-08-06 19:51:45.625 218 12768.77 10.25 55108.70 88888.00 2009-08-06 19:51:45.750 218 12768.75 10.20 55108.70 88888.00 2009-08-06 19:51:45.875 218 12768.73 10.20 55108.68 88888.00 2009-08-06 19:51:46.000 218 12768.75 10.22 55108.65 88888.00 2009-08-06 19:51:46.125 218 12768.67 10.28 55108.68 88888.00 2009-08-06 19:51:46.250 218 12768.65 10.25 55108.72 88888.00 2009-08-06 19:51:46.375 218 12768.67 10.25 55108.70 88888.00 2009-08-06 19:51:46.500 218 12768.73 10.30 55108.75 88888.00 2009-08-06 19:51:46.625 218 12768.73 10.32 55108.72 88888.00 2009-08-06 19:51:46.750 218 12768.80 10.30 55108.75 88888.00 2009-08-06 19:51:46.875 218 12768.80 10.25 55108.72 88888.00 2009-08-06 19:51:47.000 218 12768.75 10.25 55108.70 88888.00 2009-08-06 19:51:47.125 218 12768.67 10.25 55108.70 88888.00 2009-08-06 19:51:47.250 218 12768.60 10.18 55108.72 88888.00 2009-08-06 19:51:47.375 218 12768.60 10.20 55108.75 88888.00 2009-08-06 19:51:47.500 218 12768.60 10.22 55108.72 88888.00 2009-08-06 19:51:47.625 218 12768.58 10.28 55108.72 88888.00 2009-08-06 19:51:47.750 218 12768.60 10.25 55108.72 88888.00 2009-08-06 19:51:47.875 218 12768.62 10.25 55108.70 88888.00 2009-08-06 19:51:48.000 218 12768.62 10.25 55108.68 88888.00 2009-08-06 19:51:48.125 218 12768.58 10.22 55108.65 88888.00 2009-08-06 19:51:48.250 218 12768.58 10.22 55108.70 88888.00 2009-08-06 19:51:48.375 218 12768.62 10.25 55108.70 88888.00 2009-08-06 19:51:48.500 218 12768.60 10.22 55108.68 88888.00 2009-08-06 19:51:48.625 218 12768.55 10.25 55108.68 88888.00 2009-08-06 19:51:48.750 218 12768.60 10.30 55108.68 88888.00 2009-08-06 19:51:48.875 218 12768.60 10.25 55108.68 88888.00 2009-08-06 19:51:49.000 218 12768.55 10.20 55108.65 88888.00 2009-08-06 19:51:49.125 218 12768.58 10.20 55108.65 88888.00 2009-08-06 19:51:49.250 218 12768.58 10.18 55108.68 88888.00 2009-08-06 19:51:49.375 218 12768.62 10.18 55108.70 88888.00 2009-08-06 19:51:49.500 218 12768.62 10.20 55108.70 88888.00 2009-08-06 19:51:49.625 218 12768.58 10.20 55108.70 88888.00 2009-08-06 19:51:49.750 218 12768.60 10.18 55108.68 88888.00 2009-08-06 19:51:49.875 218 12768.58 10.18 55108.68 88888.00 2009-08-06 19:51:50.000 218 12768.60 10.18 55108.68 88888.00 2009-08-06 19:51:50.125 218 12768.60 10.18 55108.68 88888.00 2009-08-06 19:51:50.250 218 12768.58 10.15 55108.68 88888.00 2009-08-06 19:51:50.375 218 12768.62 10.18 55108.68 88888.00 2009-08-06 19:51:50.500 218 12768.60 10.12 55108.68 88888.00 2009-08-06 19:51:50.625 218 12768.52 10.10 55108.62 88888.00 2009-08-06 19:51:50.750 218 12768.48 10.05 55108.62 88888.00 2009-08-06 19:51:50.875 218 12768.50 10.12 55108.68 88888.00 2009-08-06 19:51:51.000 218 12768.50 10.15 55108.70 88888.00 2009-08-06 19:51:51.125 218 12768.50 10.18 55108.68 88888.00 2009-08-06 19:51:51.250 218 12768.48 10.12 55108.70 88888.00 2009-08-06 19:51:51.375 218 12768.42 10.03 55108.68 88888.00 2009-08-06 19:51:51.500 218 12768.42 10.00 55108.70 88888.00 2009-08-06 19:51:51.625 218 12768.50 10.10 55108.68 88888.00 2009-08-06 19:51:51.750 218 12768.55 10.10 55108.65 88888.00 2009-08-06 19:51:51.875 218 12768.55 10.07 55108.70 88888.00 2009-08-06 19:51:52.000 218 12768.45 10.07 55108.70 88888.00 2009-08-06 19:51:52.125 218 12768.35 10.07 55108.70 88888.00 2009-08-06 19:51:52.250 218 12768.38 10.05 55108.70 88888.00 2009-08-06 19:51:52.375 218 12768.40 10.05 55108.70 88888.00 2009-08-06 19:51:52.500 218 12768.42 10.05 55108.70 88888.00 2009-08-06 19:51:52.625 218 12768.35 10.03 55108.70 88888.00 2009-08-06 19:51:52.750 218 12768.38 10.00 55108.68 88888.00 2009-08-06 19:51:52.875 218 12768.33 9.97 55108.70 88888.00 2009-08-06 19:51:53.000 218 12768.40 10.05 55108.70 88888.00 2009-08-06 19:51:53.125 218 12768.52 10.10 55108.68 88888.00 2009-08-06 19:51:53.250 218 12768.52 10.07 55108.65 88888.00 2009-08-06 19:51:53.375 218 12768.50 10.05 55108.68 88888.00 2009-08-06 19:51:53.500 218 12768.45 10.05 55108.68 88888.00 2009-08-06 19:51:53.625 218 12768.45 10.05 55108.70 88888.00 2009-08-06 19:51:53.750 218 12768.38 10.00 55108.70 88888.00 2009-08-06 19:51:53.875 218 12768.35 9.97 55108.70 88888.00 2009-08-06 19:51:54.000 218 12768.35 9.95 55108.68 88888.00 2009-08-06 19:51:54.125 218 12768.40 9.95 55108.68 88888.00 2009-08-06 19:51:54.250 218 12768.38 9.93 55108.68 88888.00 2009-08-06 19:51:54.375 218 12768.38 9.97 55108.70 88888.00 2009-08-06 19:51:54.500 218 12768.42 9.97 55108.72 88888.00 2009-08-06 19:51:54.625 218 12768.42 9.97 55108.72 88888.00 2009-08-06 19:51:54.750 218 12768.45 9.93 55108.70 88888.00 2009-08-06 19:51:54.875 218 12768.48 9.90 55108.72 88888.00 2009-08-06 19:51:55.000 218 12768.48 9.95 55108.72 88888.00 2009-08-06 19:51:55.125 218 12768.50 9.97 55108.75 88888.00 2009-08-06 19:51:55.250 218 12768.42 9.93 55108.70 88888.00 2009-08-06 19:51:55.375 218 12768.45 9.95 55108.68 88888.00 2009-08-06 19:51:55.500 218 12768.45 9.93 55108.68 88888.00 2009-08-06 19:51:55.625 218 12768.38 9.88 55108.62 88888.00 2009-08-06 19:51:55.750 218 12768.40 9.88 55108.68 88888.00 2009-08-06 19:51:55.875 218 12768.45 9.93 55108.70 88888.00 2009-08-06 19:51:56.000 218 12768.48 9.93 55108.70 88888.00 2009-08-06 19:51:56.125 218 12768.45 9.95 55108.70 88888.00 2009-08-06 19:51:56.250 218 12768.42 9.93 55108.72 88888.00 2009-08-06 19:51:56.375 218 12768.42 9.93 55108.70 88888.00 2009-08-06 19:51:56.500 218 12768.45 9.88 55108.68 88888.00 2009-08-06 19:51:56.625 218 12768.40 9.88 55108.70 88888.00 2009-08-06 19:51:56.750 218 12768.33 9.85 55108.68 88888.00 2009-08-06 19:51:56.875 218 12768.33 9.90 55108.70 88888.00 2009-08-06 19:51:57.000 218 12768.38 9.93 55108.70 88888.00 2009-08-06 19:51:57.125 218 12768.35 9.88 55108.70 88888.00 2009-08-06 19:51:57.250 218 12768.35 9.90 55108.70 88888.00 2009-08-06 19:51:57.375 218 12768.38 9.93 55108.70 88888.00 2009-08-06 19:51:57.500 218 12768.42 9.90 55108.70 88888.00 2009-08-06 19:51:57.625 218 12768.45 9.90 55108.72 88888.00 2009-08-06 19:51:57.750 218 12768.42 9.85 55108.72 88888.00 2009-08-06 19:51:57.875 218 12768.38 9.88 55108.70 88888.00 2009-08-06 19:51:58.000 218 12768.38 9.93 55108.72 88888.00 2009-08-06 19:51:58.125 218 12768.33 9.93 55108.75 88888.00 2009-08-06 19:51:58.250 218 12768.25 9.90 55108.70 88888.00 2009-08-06 19:51:58.375 218 12768.27 9.88 55108.70 88888.00 2009-08-06 19:51:58.500 218 12768.30 9.88 55108.75 88888.00 2009-08-06 19:51:58.625 218 12768.40 9.93 55108.75 88888.00 2009-08-06 19:51:58.750 218 12768.38 9.88 55108.75 88888.00 2009-08-06 19:51:58.875 218 12768.38 9.82 55108.72 88888.00 2009-08-06 19:51:59.000 218 12768.30 9.85 55108.70 88888.00 2009-08-06 19:51:59.125 218 12768.27 9.88 55108.70 88888.00 2009-08-06 19:51:59.250 218 12768.20 9.85 55108.70 88888.00 2009-08-06 19:51:59.375 218 12768.23 9.82 55108.72 88888.00 2009-08-06 19:51:59.500 218 12768.25 9.85 55108.70 88888.00 2009-08-06 19:51:59.625 218 12768.23 9.90 55108.72 88888.00 2009-08-06 19:51:59.750 218 12768.23 9.90 55108.72 88888.00 2009-08-06 19:51:59.875 218 12768.27 9.88 55108.72 88888.00 2009-08-06 19:52:00.000 218 12768.33 9.85 55108.72 88888.00 2009-08-06 19:52:00.125 218 12768.33 9.85 55108.70 88888.00 2009-08-06 19:52:00.250 218 12768.23 9.80 55108.70 88888.00 2009-08-06 19:52:00.375 218 12768.17 9.72 55108.70 88888.00 2009-08-06 19:52:00.500 218 12768.25 9.75 55108.72 88888.00 2009-08-06 19:52:00.625 218 12768.27 9.75 55108.72 88888.00 2009-08-06 19:52:00.750 218 12768.23 9.75 55108.70 88888.00 2009-08-06 19:52:00.875 218 12768.23 9.78 55108.72 88888.00 2009-08-06 19:52:01.000 218 12768.23 9.80 55108.72 88888.00 2009-08-06 19:52:01.125 218 12768.23 9.82 55108.72 88888.00 2009-08-06 19:52:01.250 218 12768.20 9.82 55108.72 88888.00 2009-08-06 19:52:01.375 218 12768.23 9.82 55108.70 88888.00 2009-08-06 19:52:01.500 218 12768.25 9.85 55108.72 88888.00 2009-08-06 19:52:01.625 218 12768.25 9.85 55108.72 88888.00 2009-08-06 19:52:01.750 218 12768.23 9.90 55108.72 88888.00 2009-08-06 19:52:01.875 218 12768.20 9.85 55108.70 88888.00 2009-08-06 19:52:02.000 218 12768.27 9.80 55108.72 88888.00 2009-08-06 19:52:02.125 218 12768.30 9.78 55108.70 88888.00 2009-08-06 19:52:02.250 218 12768.17 9.80 55108.68 88888.00 2009-08-06 19:52:02.375 218 12768.23 9.80 55108.68 88888.00 2009-08-06 19:52:02.500 218 12768.17 9.82 55108.70 88888.00 2009-08-06 19:52:02.625 218 12768.17 9.80 55108.72 88888.00 2009-08-06 19:52:02.750 218 12768.20 9.82 55108.72 88888.00 2009-08-06 19:52:02.875 218 12768.23 9.85 55108.72 88888.00 2009-08-06 19:52:03.000 218 12768.23 9.88 55108.70 88888.00 2009-08-06 19:52:03.125 218 12768.17 9.82 55108.72 88888.00 2009-08-06 19:52:03.250 218 12768.12 9.82 55108.72 88888.00 2009-08-06 19:52:03.375 218 12768.17 9.80 55108.70 88888.00 2009-08-06 19:52:03.500 218 12768.25 9.78 55108.72 88888.00 2009-08-06 19:52:03.625 218 12768.30 9.80 55108.72 88888.00 2009-08-06 19:52:03.750 218 12768.25 9.80 55108.72 88888.00 2009-08-06 19:52:03.875 218 12768.17 9.82 55108.72 88888.00 2009-08-06 19:52:04.000 218 12768.17 9.80 55108.68 88888.00 2009-08-06 19:52:04.125 218 12768.20 9.78 55108.68 88888.00 2009-08-06 19:52:04.250 218 12768.23 9.82 55108.72 88888.00 2009-08-06 19:52:04.375 218 12768.27 9.90 55108.75 88888.00 2009-08-06 19:52:04.500 218 12768.27 9.85 55108.65 88888.00 2009-08-06 19:52:04.625 218 12768.23 9.78 55108.68 88888.00 2009-08-06 19:52:04.750 218 12768.27 9.82 55108.72 88888.00 2009-08-06 19:52:04.875 218 12768.23 9.85 55108.70 88888.00 2009-08-06 19:52:05.000 218 12768.17 9.82 55108.70 88888.00 2009-08-06 19:52:05.125 218 12768.17 9.78 55108.65 88888.00 2009-08-06 19:52:05.250 218 12768.23 9.78 55108.70 88888.00 2009-08-06 19:52:05.375 218 12768.25 9.82 55108.72 88888.00 2009-08-06 19:52:05.500 218 12768.23 9.80 55108.70 88888.00 2009-08-06 19:52:05.625 218 12768.17 9.78 55108.68 88888.00 2009-08-06 19:52:05.750 218 12768.17 9.75 55108.68 88888.00 2009-08-06 19:52:05.875 218 12768.15 9.75 55108.68 88888.00 2009-08-06 19:52:06.000 218 12768.17 9.78 55108.68 88888.00 2009-08-06 19:52:06.125 218 12768.20 9.78 55108.68 88888.00 2009-08-06 19:52:06.250 218 12768.17 9.78 55108.68 88888.00 2009-08-06 19:52:06.375 218 12768.15 9.70 55108.62 88888.00 2009-08-06 19:52:06.500 218 12768.10 9.70 55108.62 88888.00 2009-08-06 19:52:06.625 218 12768.12 9.78 55108.65 88888.00 2009-08-06 19:52:06.750 218 12768.15 9.85 55108.70 88888.00 2009-08-06 19:52:06.875 218 12768.17 9.78 55108.70 88888.00 2009-08-06 19:52:07.000 218 12768.20 9.75 55108.72 88888.00 2009-08-06 19:52:07.125 218 12768.20 9.78 55108.72 88888.00 2009-08-06 19:52:07.250 218 12768.23 9.80 55108.72 88888.00 2009-08-06 19:52:07.375 218 12768.23 9.88 55108.72 88888.00 2009-08-06 19:52:07.500 218 12768.17 9.82 55108.72 88888.00 2009-08-06 19:52:07.625 218 12768.15 9.78 55108.72 88888.00 2009-08-06 19:52:07.750 218 12768.12 9.80 55108.70 88888.00 2009-08-06 19:52:07.875 218 12768.15 9.88 55108.72 88888.00 2009-08-06 19:52:08.000 218 12768.17 9.90 55108.72 88888.00 2009-08-06 19:52:08.125 218 12768.15 9.85 55108.72 88888.00 2009-08-06 19:52:08.250 218 12768.15 9.78 55108.70 88888.00 2009-08-06 19:52:08.375 218 12768.17 9.78 55108.72 88888.00 2009-08-06 19:52:08.500 218 12768.17 9.82 55108.72 88888.00 2009-08-06 19:52:08.625 218 12768.12 9.82 55108.72 88888.00 2009-08-06 19:52:08.750 218 12768.12 9.88 55108.72 88888.00 2009-08-06 19:52:08.875 218 12768.10 9.88 55108.72 88888.00 2009-08-06 19:52:09.000 218 12768.05 9.80 55108.70 88888.00 2009-08-06 19:52:09.125 218 12768.15 9.82 55108.72 88888.00 2009-08-06 19:52:09.250 218 12768.15 9.88 55108.72 88888.00 2009-08-06 19:52:09.375 218 12768.10 9.85 55108.72 88888.00 2009-08-06 19:52:09.500 218 12768.08 9.82 55108.70 88888.00 2009-08-06 19:52:09.625 218 12768.00 9.78 55108.70 88888.00 2009-08-06 19:52:09.750 218 12768.05 9.82 55108.70 88888.00 2009-08-06 19:52:09.875 218 12768.10 9.85 55108.75 88888.00 2009-08-06 19:52:10.000 218 12768.05 9.80 55108.72 88888.00 2009-08-06 19:52:10.125 218 12768.00 9.80 55108.72 88888.00 2009-08-06 19:52:10.250 218 12767.92 9.78 55108.70 88888.00 2009-08-06 19:52:10.375 218 12767.95 9.80 55108.70 88888.00 2009-08-06 19:52:10.500 218 12767.95 9.82 55108.75 88888.00 2009-08-06 19:52:10.625 218 12767.90 9.80 55108.72 88888.00 2009-08-06 19:52:10.750 218 12767.90 9.82 55108.70 88888.00 2009-08-06 19:52:10.875 218 12767.88 9.82 55108.68 88888.00 2009-08-06 19:52:11.000 218 12767.85 9.78 55108.68 88888.00 2009-08-06 19:52:11.125 218 12767.90 9.75 55108.68 88888.00 2009-08-06 19:52:11.250 218 12767.92 9.80 55108.75 88888.00 2009-08-06 19:52:11.375 218 12767.98 9.82 55108.72 88888.00 2009-08-06 19:52:11.500 218 12767.92 9.78 55108.75 88888.00 2009-08-06 19:52:11.625 218 12767.83 9.72 55108.68 88888.00 2009-08-06 19:52:11.750 218 12767.83 9.75 55108.68 88888.00 2009-08-06 19:52:11.875 218 12767.80 9.80 55108.72 88888.00 2009-08-06 19:52:12.000 218 12767.83 9.85 55108.70 88888.00 2009-08-06 19:52:12.125 218 12767.88 9.88 55108.72 88888.00 2009-08-06 19:52:12.250 218 12767.83 9.85 55108.72 88888.00 2009-08-06 19:52:12.375 218 12767.85 9.82 55108.72 88888.00 2009-08-06 19:52:12.500 218 12767.83 9.85 55108.75 88888.00 2009-08-06 19:52:12.625 218 12767.88 9.88 55108.72 88888.00 2009-08-06 19:52:12.750 218 12767.90 9.88 55108.72 88888.00 2009-08-06 19:52:12.875 218 12767.83 9.82 55108.70 88888.00 2009-08-06 19:52:13.000 218 12767.80 9.82 55108.70 88888.00 2009-08-06 19:52:13.125 218 12767.80 9.85 55108.70 88888.00 2009-08-06 19:52:13.250 218 12767.80 9.90 55108.72 88888.00 2009-08-06 19:52:13.375 218 12767.85 9.90 55108.72 88888.00 2009-08-06 19:52:13.500 218 12767.77 9.80 55108.70 88888.00 2009-08-06 19:52:13.625 218 12767.85 9.80 55108.70 88888.00 2009-08-06 19:52:13.750 218 12767.88 9.80 55108.72 88888.00 2009-08-06 19:52:13.875 218 12767.80 9.78 55108.72 88888.00 2009-08-06 19:52:14.000 218 12767.80 9.75 55108.70 88888.00 2009-08-06 19:52:14.125 218 12767.85 9.78 55108.70 88888.00 2009-08-06 19:52:14.250 218 12767.88 9.82 55108.72 88888.00 2009-08-06 19:52:14.375 218 12767.95 9.88 55108.72 88888.00 2009-08-06 19:52:14.500 218 12767.90 9.88 55108.72 88888.00 2009-08-06 19:52:14.625 218 12767.75 9.82 55108.72 88888.00 2009-08-06 19:52:14.750 218 12767.75 9.82 55108.72 88888.00 2009-08-06 19:52:14.875 218 12767.80 9.82 55108.72 88888.00 2009-08-06 19:52:15.000 218 12767.80 9.80 55108.70 88888.00 2009-08-06 19:52:15.125 218 12767.77 9.80 55108.70 88888.00 2009-08-06 19:52:15.250 218 12767.75 9.88 55108.70 88888.00 2009-08-06 19:52:15.375 218 12767.77 9.85 55108.70 88888.00 2009-08-06 19:52:15.500 218 12767.77 9.80 55108.70 88888.00 2009-08-06 19:52:15.625 218 12767.80 9.78 55108.70 88888.00 2009-08-06 19:52:15.750 218 12767.77 9.78 55108.70 88888.00 2009-08-06 19:52:15.875 218 12767.80 9.78 55108.70 88888.00 2009-08-06 19:52:16.000 218 12767.80 9.72 55108.70 88888.00 2009-08-06 19:52:16.125 218 12767.77 9.70 55108.68 88888.00 2009-08-06 19:52:16.250 218 12767.73 9.78 55108.70 88888.00 2009-08-06 19:52:16.375 218 12767.70 9.78 55108.72 88888.00 2009-08-06 19:52:16.500 218 12767.70 9.78 55108.70 88888.00 2009-08-06 19:52:16.625 218 12767.73 9.78 55108.68 88888.00 2009-08-06 19:52:16.750 218 12767.80 9.78 55108.68 88888.00 2009-08-06 19:52:16.875 218 12767.70 9.75 55108.70 88888.00 2009-08-06 19:52:17.000 218 12767.80 9.80 55108.72 88888.00 2009-08-06 19:52:17.125 218 12767.88 9.82 55108.72 88888.00 2009-08-06 19:52:17.250 218 12767.83 9.75 55108.70 88888.00 2009-08-06 19:52:17.375 218 12767.83 9.75 55108.72 88888.00 2009-08-06 19:52:17.500 218 12767.77 9.78 55108.72 88888.00 2009-08-06 19:52:17.625 218 12767.70 9.78 55108.70 88888.00 2009-08-06 19:52:17.750 218 12767.62 9.78 55108.70 88888.00 2009-08-06 19:52:17.875 218 12767.52 9.75 55108.70 88888.00 2009-08-06 19:52:18.000 218 12767.52 9.72 55108.68 88888.00 2009-08-06 19:52:18.125 218 12767.58 9.80 55108.65 88888.00 2009-08-06 19:52:18.250 218 12767.62 9.80 55108.68 88888.00 2009-08-06 19:52:18.375 218 12767.65 9.75 55108.68 88888.00 2009-08-06 19:52:18.500 218 12767.62 9.78 55108.70 88888.00 2009-08-06 19:52:18.625 218 12767.58 9.78 55108.70 88888.00 2009-08-06 19:52:18.750 218 12767.55 9.70 55108.68 88888.00 2009-08-06 19:52:18.875 218 12767.52 9.68 55108.68 88888.00 2009-08-06 19:52:19.000 218 12767.52 9.70 55108.70 88888.00 2009-08-06 19:52:19.125 218 12767.50 9.75 55108.72 88888.00 2009-08-06 19:52:19.250 218 12767.48 9.75 55108.72 88888.00 2009-08-06 19:52:19.375 218 12767.52 9.78 55108.75 88888.00 2009-08-06 19:52:19.500 218 12767.58 9.78 55108.72 88888.00 2009-08-06 19:52:19.625 218 12767.62 9.72 55108.68 88888.00 2009-08-06 19:52:19.750 218 12767.60 9.70 55108.70 88888.00 2009-08-06 19:52:19.875 218 12767.60 9.72 55108.72 88888.00 2009-08-06 19:52:20.000 218 12767.62 9.75 55108.72 88888.00 2009-08-06 19:52:20.125 218 12767.67 9.82 55108.75 88888.00 2009-08-06 19:52:20.250 218 12767.70 9.80 55108.72 88888.00 2009-08-06 19:52:20.375 218 12767.73 9.75 55108.72 88888.00 2009-08-06 19:52:20.500 218 12767.65 9.72 55108.70 88888.00 2009-08-06 19:52:20.625 218 12767.62 9.72 55108.72 88888.00 2009-08-06 19:52:20.750 218 12767.58 9.78 55108.72 88888.00 2009-08-06 19:52:20.875 218 12767.62 9.80 55108.72 88888.00 2009-08-06 19:52:21.000 218 12767.62 9.75 55108.68 88888.00 2009-08-06 19:52:21.125 218 12767.58 9.68 55108.70 88888.00 2009-08-06 19:52:21.250 218 12767.50 9.68 55108.70 88888.00 2009-08-06 19:52:21.375 218 12767.48 9.65 55108.68 88888.00 2009-08-06 19:52:21.500 218 12767.48 9.70 55108.70 88888.00 2009-08-06 19:52:21.625 218 12767.52 9.70 55108.72 88888.00 2009-08-06 19:52:21.750 218 12767.48 9.68 55108.65 88888.00 2009-08-06 19:52:21.875 218 12767.50 9.70 55108.68 88888.00 2009-08-06 19:52:22.000 218 12767.58 9.70 55108.70 88888.00 2009-08-06 19:52:22.125 218 12767.55 9.68 55108.70 88888.00 2009-08-06 19:52:22.250 218 12767.42 9.65 55108.70 88888.00 2009-08-06 19:52:22.375 218 12767.40 9.62 55108.68 88888.00 2009-08-06 19:52:22.500 218 12767.48 9.68 55108.70 88888.00 2009-08-06 19:52:22.625 218 12767.58 9.78 55108.75 88888.00 2009-08-06 19:52:22.750 218 12767.62 9.72 55108.70 88888.00 2009-08-06 19:52:22.875 218 12767.55 9.70 55108.72 88888.00 2009-08-06 19:52:23.000 218 12767.58 9.70 55108.70 88888.00 2009-08-06 19:52:23.125 218 12767.65 9.68 55108.70 88888.00 2009-08-06 19:52:23.250 218 12767.65 9.70 55108.72 88888.00 2009-08-06 19:52:23.375 218 12767.55 9.75 55108.70 88888.00 2009-08-06 19:52:23.500 218 12767.48 9.70 55108.70 88888.00 2009-08-06 19:52:23.625 218 12767.52 9.72 55108.72 88888.00 2009-08-06 19:52:23.750 218 12767.52 9.72 55108.75 88888.00 2009-08-06 19:52:23.875 218 12767.55 9.70 55108.72 88888.00 2009-08-06 19:52:24.000 218 12767.55 9.72 55108.70 88888.00 2009-08-06 19:52:24.125 218 12767.52 9.75 55108.72 88888.00 2009-08-06 19:52:24.250 218 12767.55 9.72 55108.70 88888.00 2009-08-06 19:52:24.375 218 12767.62 9.75 55108.70 88888.00 2009-08-06 19:52:24.500 218 12767.62 9.72 55108.68 88888.00 2009-08-06 19:52:24.625 218 12767.58 9.65 55108.68 88888.00 2009-08-06 19:52:24.750 218 12767.55 9.65 55108.68 88888.00 2009-08-06 19:52:24.875 218 12767.48 9.65 55108.68 88888.00 2009-08-06 19:52:25.000 218 12767.50 9.62 55108.68 88888.00 2009-08-06 19:52:25.125 218 12767.50 9.60 55108.65 88888.00 2009-08-06 19:52:25.250 218 12767.48 9.62 55108.70 88888.00 2009-08-06 19:52:25.375 218 12767.58 9.68 55108.70 88888.00 2009-08-06 19:52:25.500 218 12767.60 9.65 55108.68 88888.00 2009-08-06 19:52:25.625 218 12767.50 9.62 55108.62 88888.00 2009-08-06 19:52:25.750 218 12767.50 9.65 55108.65 88888.00 2009-08-06 19:52:25.875 218 12767.52 9.70 55108.70 88888.00 2009-08-06 19:52:26.000 218 12767.52 9.68 55108.68 88888.00 2009-08-06 19:52:26.125 218 12767.52 9.65 55108.68 88888.00 2009-08-06 19:52:26.250 218 12767.48 9.65 55108.70 88888.00 2009-08-06 19:52:26.375 218 12767.40 9.70 55108.70 88888.00 2009-08-06 19:52:26.500 218 12767.38 9.65 55108.72 88888.00 2009-08-06 19:52:26.625 218 12767.42 9.62 55108.70 88888.00 2009-08-06 19:52:26.750 218 12767.42 9.68 55108.72 88888.00 2009-08-06 19:52:26.875 218 12767.45 9.68 55108.72 88888.00 2009-08-06 19:52:27.000 218 12767.52 9.68 55108.72 88888.00 2009-08-06 19:52:27.125 218 12767.55 9.70 55108.75 88888.00 2009-08-06 19:52:27.250 218 12767.45 9.70 55108.72 88888.00 2009-08-06 19:52:27.375 218 12767.45 9.72 55108.70 88888.00 2009-08-06 19:52:27.500 218 12767.48 9.68 55108.70 88888.00 2009-08-06 19:52:27.625 218 12767.40 9.65 55108.68 88888.00 2009-08-06 19:52:27.750 218 12767.40 9.65 55108.68 88888.00 2009-08-06 19:52:27.875 218 12767.38 9.65 55108.68 88888.00 2009-08-06 19:52:28.000 218 12767.33 9.57 55108.65 88888.00 2009-08-06 19:52:28.125 218 12767.30 9.60 55108.70 88888.00 2009-08-06 19:52:28.250 218 12767.38 9.70 55108.72 88888.00 2009-08-06 19:52:28.375 218 12767.45 9.68 55108.72 88888.00 2009-08-06 19:52:28.500 218 12767.48 9.65 55108.72 88888.00 2009-08-06 19:52:28.625 218 12767.45 9.60 55108.68 88888.00 2009-08-06 19:52:28.750 218 12767.45 9.60 55108.70 88888.00 2009-08-06 19:52:28.875 218 12767.48 9.65 55108.70 88888.00 2009-08-06 19:52:29.000 218 12767.50 9.62 55108.70 88888.00 2009-08-06 19:52:29.125 218 12767.50 9.57 55108.70 88888.00 2009-08-06 19:52:29.250 218 12767.42 9.62 55108.72 88888.00 2009-08-06 19:52:29.375 218 12767.42 9.65 55108.72 88888.00 2009-08-06 19:52:29.500 218 12767.38 9.62 55108.70 88888.00 2009-08-06 19:52:29.625 218 12767.42 9.65 55108.72 88888.00 2009-08-06 19:52:29.750 218 12767.50 9.62 55108.70 88888.00 2009-08-06 19:52:29.875 218 12767.48 9.60 55108.70 88888.00 2009-08-06 19:52:30.000 218 12767.38 9.57 55108.68 88888.00 2009-08-06 19:52:30.125 218 12767.25 9.57 55108.70 88888.00 2009-08-06 19:52:30.250 218 12767.23 9.62 55108.68 88888.00 2009-08-06 19:52:30.375 218 12767.30 9.65 55108.68 88888.00 2009-08-06 19:52:30.500 218 12767.33 9.65 55108.68 88888.00 2009-08-06 19:52:30.625 218 12767.33 9.65 55108.70 88888.00 2009-08-06 19:52:30.750 218 12767.38 9.68 55108.70 88888.00 2009-08-06 19:52:30.875 218 12767.33 9.62 55108.70 88888.00 2009-08-06 19:52:31.000 218 12767.30 9.57 55108.68 88888.00 2009-08-06 19:52:31.125 218 12767.25 9.57 55108.68 88888.00 2009-08-06 19:52:31.250 218 12767.23 9.62 55108.72 88888.00 2009-08-06 19:52:31.375 218 12767.40 9.62 55108.72 88888.00 2009-08-06 19:52:31.500 218 12767.48 9.65 55108.70 88888.00 2009-08-06 19:52:31.625 218 12767.38 9.62 55108.70 88888.00 2009-08-06 19:52:31.750 218 12767.35 9.62 55108.72 88888.00 2009-08-06 19:52:31.875 218 12767.33 9.60 55108.70 88888.00 2009-08-06 19:52:32.000 218 12767.25 9.60 55108.70 88888.00 2009-08-06 19:52:32.125 218 12767.30 9.57 55108.72 88888.00 2009-08-06 19:52:32.250 218 12767.23 9.57 55108.72 88888.00 2009-08-06 19:52:32.375 218 12767.15 9.57 55108.70 88888.00 2009-08-06 19:52:32.500 218 12767.20 9.57 55108.65 88888.00 2009-08-06 19:52:32.625 218 12767.27 9.57 55108.68 88888.00 2009-08-06 19:52:32.750 218 12767.30 9.60 55108.68 88888.00 2009-08-06 19:52:32.875 218 12767.25 9.60 55108.68 88888.00 2009-08-06 19:52:33.000 218 12767.23 9.60 55108.68 88888.00 2009-08-06 19:52:33.125 218 12767.20 9.57 55108.68 88888.00 2009-08-06 19:52:33.250 218 12767.17 9.55 55108.65 88888.00 2009-08-06 19:52:33.375 218 12767.17 9.53 55108.65 88888.00 2009-08-06 19:52:33.500 218 12767.15 9.53 55108.65 88888.00 2009-08-06 19:52:33.625 218 12767.23 9.53 55108.68 88888.00 2009-08-06 19:52:33.750 218 12767.23 9.57 55108.68 88888.00 2009-08-06 19:52:33.875 218 12767.27 9.57 55108.68 88888.00 2009-08-06 19:52:34.000 218 12767.25 9.57 55108.68 88888.00 2009-08-06 19:52:34.125 218 12767.27 9.55 55108.70 88888.00 2009-08-06 19:52:34.250 218 12767.25 9.55 55108.70 88888.00 2009-08-06 19:52:34.375 218 12767.25 9.55 55108.70 88888.00 2009-08-06 19:52:34.500 218 12767.30 9.60 55108.72 88888.00 2009-08-06 19:52:34.625 218 12767.30 9.65 55108.70 88888.00 2009-08-06 19:52:34.750 218 12767.27 9.60 55108.68 88888.00 2009-08-06 19:52:34.875 218 12767.23 9.60 55108.70 88888.00 2009-08-06 19:52:35.000 218 12767.20 9.57 55108.68 88888.00 2009-08-06 19:52:35.125 218 12767.25 9.65 55108.70 88888.00 2009-08-06 19:52:35.250 218 12767.27 9.60 55108.70 88888.00 2009-08-06 19:52:35.375 218 12767.35 9.57 55108.68 88888.00 2009-08-06 19:52:35.500 218 12767.27 9.57 55108.68 88888.00 2009-08-06 19:52:35.625 218 12767.20 9.55 55108.68 88888.00 2009-08-06 19:52:35.750 218 12767.17 9.55 55108.65 88888.00 2009-08-06 19:52:35.875 218 12767.20 9.53 55108.65 88888.00 2009-08-06 19:52:36.000 218 12767.17 9.50 55108.62 88888.00 2009-08-06 19:52:36.125 218 12767.12 9.50 55108.65 88888.00 2009-08-06 19:52:36.250 218 12767.12 9.50 55108.65 88888.00 2009-08-06 19:52:36.375 218 12767.15 9.53 55108.65 88888.00 2009-08-06 19:52:36.500 218 12767.17 9.50 55108.68 88888.00 2009-08-06 19:52:36.625 218 12767.20 9.50 55108.68 88888.00 2009-08-06 19:52:36.750 218 12767.17 9.53 55108.65 88888.00 2009-08-06 19:52:36.875 218 12767.17 9.53 55108.65 88888.00 2009-08-06 19:52:37.000 218 12767.20 9.50 55108.68 88888.00 2009-08-06 19:52:37.125 218 12767.15 9.47 55108.68 88888.00 2009-08-06 19:52:37.250 218 12767.15 9.45 55108.68 88888.00 2009-08-06 19:52:37.375 218 12767.20 9.47 55108.65 88888.00 2009-08-06 19:52:37.500 218 12767.20 9.50 55108.65 88888.00 2009-08-06 19:52:37.625 218 12767.15 9.50 55108.65 88888.00 2009-08-06 19:52:37.750 218 12767.17 9.45 55108.62 88888.00 2009-08-06 19:52:37.875 218 12767.23 9.47 55108.65 88888.00 2009-08-06 19:52:38.000 218 12767.25 9.45 55108.65 88888.00 2009-08-06 19:52:38.125 218 12767.20 9.45 55108.65 88888.00 2009-08-06 19:52:38.250 218 12767.17 9.38 55108.62 88888.00 2009-08-06 19:52:38.375 218 12767.25 9.40 55108.65 88888.00 2009-08-06 19:52:38.500 218 12767.23 9.47 55108.62 88888.00 2009-08-06 19:52:38.625 218 12767.08 9.47 55108.65 88888.00 2009-08-06 19:52:38.750 218 12767.10 9.47 55108.65 88888.00 2009-08-06 19:52:38.875 218 12767.10 9.47 55108.62 88888.00 2009-08-06 19:52:39.000 218 12767.10 9.45 55108.62 88888.00 2009-08-06 19:52:39.125 218 12767.15 9.40 55108.68 88888.00 2009-08-06 19:52:39.250 218 12767.12 9.43 55108.68 88888.00 2009-08-06 19:52:39.375 218 12767.15 9.43 55108.65 88888.00 2009-08-06 19:52:39.500 218 12767.12 9.43 55108.65 88888.00 2009-08-06 19:52:39.625 218 12767.10 9.43 55108.65 88888.00 2009-08-06 19:52:39.750 218 12767.15 9.43 55108.68 88888.00 2009-08-06 19:52:39.875 218 12767.15 9.40 55108.65 88888.00 2009-08-06 19:52:40.000 218 12767.08 9.43 55108.65 88888.00 2009-08-06 19:52:40.125 218 12767.08 9.47 55108.65 88888.00 2009-08-06 19:52:40.250 218 12767.08 9.43 55108.68 88888.00 2009-08-06 19:52:40.375 218 12767.02 9.40 55108.65 88888.00 2009-08-06 19:52:40.500 218 12767.05 9.38 55108.65 88888.00 2009-08-06 19:52:40.625 218 12767.02 9.38 55108.65 88888.00 2009-08-06 19:52:40.750 218 12767.00 9.40 55108.68 88888.00 2009-08-06 19:52:40.875 218 12767.05 9.43 55108.65 88888.00 2009-08-06 19:52:41.000 218 12767.05 9.35 55108.60 88888.00 2009-08-06 19:52:41.125 218 12767.05 9.35 55108.62 88888.00 2009-08-06 19:52:41.250 218 12767.02 9.38 55108.62 88888.00 2009-08-06 19:52:41.375 218 12767.08 9.43 55108.65 88888.00 2009-08-06 19:52:41.500 218 12767.12 9.43 55108.65 88888.00 2009-08-06 19:52:41.625 218 12767.10 9.38 55108.68 88888.00 2009-08-06 19:52:41.750 218 12767.12 9.38 55108.68 88888.00 2009-08-06 19:52:41.875 218 12767.08 9.32 55108.68 88888.00 2009-08-06 19:52:42.000 218 12767.10 9.35 55108.62 88888.00 2009-08-06 19:52:42.125 218 12767.12 9.35 55108.65 88888.00 2009-08-06 19:52:42.250 218 12767.12 9.32 55108.68 88888.00 2009-08-06 19:52:42.375 218 12767.08 9.32 55108.68 88888.00 2009-08-06 19:52:42.500 218 12766.92 9.32 55108.65 88888.00 2009-08-06 19:52:42.625 218 12766.95 9.38 55108.65 88888.00 2009-08-06 19:52:42.750 218 12767.00 9.35 55108.68 88888.00 2009-08-06 19:52:42.875 218 12767.02 9.28 55108.65 88888.00 2009-08-06 19:52:43.000 218 12767.08 9.28 55108.65 88888.00 2009-08-06 19:52:43.125 218 12767.08 9.32 55108.68 88888.00 2009-08-06 19:52:43.250 218 12767.00 9.30 55108.65 88888.00 2009-08-06 19:52:43.375 218 12767.08 9.30 55108.65 88888.00 2009-08-06 19:52:43.500 218 12767.10 9.32 55108.68 88888.00 2009-08-06 19:52:43.625 218 12767.02 9.32 55108.68 88888.00 2009-08-06 19:52:43.750 218 12766.88 9.30 55108.65 88888.00 2009-08-06 19:52:43.875 218 12766.83 9.22 55108.65 88888.00 2009-08-06 19:52:44.000 218 12766.85 9.25 55108.65 88888.00 2009-08-06 19:52:44.125 218 12766.90 9.32 55108.68 88888.00 2009-08-06 19:52:44.250 218 12766.83 9.28 55108.68 88888.00 2009-08-06 19:52:44.375 218 12766.80 9.30 55108.68 88888.00 2009-08-06 19:52:44.500 218 12766.88 9.25 55108.68 88888.00 2009-08-06 19:52:44.625 218 12766.90 9.25 55108.65 88888.00 2009-08-06 19:52:44.750 218 12766.92 9.28 55108.65 88888.00 2009-08-06 19:52:44.875 218 12766.90 9.25 55108.62 88888.00 2009-08-06 19:52:45.000 218 12766.88 9.22 55108.62 88888.00 2009-08-06 19:52:45.125 218 12766.88 9.25 55108.65 88888.00 2009-08-06 19:52:45.250 218 12766.85 9.28 55108.68 88888.00 2009-08-06 19:52:45.375 218 12766.80 9.25 55108.65 88888.00 2009-08-06 19:52:45.500 218 12766.80 9.22 55108.65 88888.00 2009-08-06 19:52:45.625 218 12766.75 9.20 55108.68 88888.00 2009-08-06 19:52:45.750 218 12766.80 9.20 55108.68 88888.00 2009-08-06 19:52:45.875 218 12766.85 9.20 55108.68 88888.00 2009-08-06 19:52:46.000 218 12766.83 9.25 55108.68 88888.00 2009-08-06 19:52:46.125 218 12766.77 9.25 55108.68 88888.00 2009-08-06 19:52:46.250 218 12766.70 9.22 55108.68 88888.00 2009-08-06 19:52:46.375 218 12766.70 9.22 55108.68 88888.00 2009-08-06 19:52:46.500 218 12766.75 9.20 55108.70 88888.00 2009-08-06 19:52:46.625 218 12766.77 9.20 55108.68 88888.00 2009-08-06 19:52:46.750 218 12766.80 9.25 55108.70 88888.00 2009-08-06 19:52:46.875 218 12766.75 9.22 55108.70 88888.00 2009-08-06 19:52:47.000 218 12766.75 9.12 55108.68 88888.00 2009-08-06 19:52:47.125 218 12766.73 9.12 55108.70 88888.00 2009-08-06 19:52:47.250 218 12766.60 9.15 55108.68 88888.00 2009-08-06 19:52:47.375 218 12766.55 9.18 55108.68 88888.00 2009-08-06 19:52:47.500 218 12766.55 9.20 55108.70 88888.00 2009-08-06 19:52:47.625 218 12766.60 9.20 55108.68 88888.00 2009-08-06 19:52:47.750 218 12766.60 9.15 55108.65 88888.00 2009-08-06 19:52:47.875 218 12766.58 9.18 55108.65 88888.00 2009-08-06 19:52:48.000 218 12766.58 9.20 55108.68 88888.00 2009-08-06 19:52:48.125 218 12766.58 9.22 55108.68 88888.00 2009-08-06 19:52:48.250 218 12766.60 9.22 55108.70 88888.00 2009-08-06 19:52:48.375 218 12766.62 9.22 55108.68 88888.00 2009-08-06 19:52:48.500 218 12766.58 9.22 55108.68 88888.00 2009-08-06 19:52:48.625 218 12766.50 9.15 55108.65 88888.00 2009-08-06 19:52:48.750 218 12766.45 9.12 55108.68 88888.00 2009-08-06 19:52:48.875 218 12766.40 9.12 55108.68 88888.00 2009-08-06 19:52:49.000 218 12766.48 9.15 55108.68 88888.00 2009-08-06 19:52:49.125 218 12766.55 9.18 55108.70 88888.00 2009-08-06 19:52:49.250 218 12766.55 9.15 55108.68 88888.00 2009-08-06 19:52:49.375 218 12766.55 9.12 55108.68 88888.00 2009-08-06 19:52:49.500 218 12766.52 9.15 55108.75 88888.00 2009-08-06 19:52:49.625 218 12766.52 9.20 55108.72 88888.00 2009-08-06 19:52:49.750 218 12766.50 9.18 55108.65 88888.00 2009-08-06 19:52:49.875 218 12766.52 9.12 55108.68 88888.00 2009-08-06 19:52:50.000 218 12766.58 9.10 55108.68 88888.00 2009-08-06 19:52:50.125 218 12766.60 9.15 55108.68 88888.00 2009-08-06 19:52:50.250 218 12766.58 9.15 55108.68 88888.00 2009-08-06 19:52:50.375 218 12766.58 9.15 55108.68 88888.00 2009-08-06 19:52:50.500 218 12766.52 9.07 55108.70 88888.00 2009-08-06 19:52:50.625 218 12766.52 9.12 55108.72 88888.00 2009-08-06 19:52:50.750 218 12766.48 9.18 55108.68 88888.00 2009-08-06 19:52:50.875 218 12766.42 9.20 55108.68 88888.00 2009-08-06 19:52:51.000 218 12766.40 9.18 55108.68 88888.00 2009-08-06 19:52:51.125 218 12766.33 9.10 55108.70 88888.00 2009-08-06 19:52:51.250 218 12766.40 9.07 55108.70 88888.00 2009-08-06 19:52:51.375 218 12766.50 9.10 55108.70 88888.00 2009-08-06 19:52:51.500 218 12766.42 9.10 55108.70 88888.00 2009-08-06 19:52:51.625 218 12766.38 9.12 55108.72 88888.00 2009-08-06 19:52:51.750 218 12766.45 9.10 55108.68 88888.00 2009-08-06 19:52:51.875 218 12766.52 9.10 55108.70 88888.00 2009-08-06 19:52:52.000 218 12766.48 9.10 55108.68 88888.00 2009-08-06 19:52:52.125 218 12766.42 9.10 55108.68 88888.00 2009-08-06 19:52:52.250 218 12766.38 9.07 55108.65 88888.00 2009-08-06 19:52:52.375 218 12766.48 9.07 55108.68 88888.00 2009-08-06 19:52:52.500 218 12766.45 9.10 55108.68 88888.00 2009-08-06 19:52:52.625 218 12766.50 9.07 55108.68 88888.00 2009-08-06 19:52:52.750 218 12766.52 9.05 55108.70 88888.00 2009-08-06 19:52:52.875 218 12766.52 9.03 55108.65 88888.00 2009-08-06 19:52:53.000 218 12766.48 9.05 55108.65 88888.00 2009-08-06 19:52:53.125 218 12766.45 9.03 55108.65 88888.00 2009-08-06 19:52:53.250 218 12766.48 9.07 55108.68 88888.00 2009-08-06 19:52:53.375 218 12766.55 9.10 55108.68 88888.00 2009-08-06 19:52:53.500 218 12766.52 9.10 55108.68 88888.00 2009-08-06 19:52:53.625 218 12766.52 9.07 55108.68 88888.00 2009-08-06 19:52:53.750 218 12766.60 9.07 55108.68 88888.00 2009-08-06 19:52:53.875 218 12766.58 9.05 55108.65 88888.00 2009-08-06 19:52:54.000 218 12766.50 9.10 55108.68 88888.00 2009-08-06 19:52:54.125 218 12766.45 9.05 55108.68 88888.00 2009-08-06 19:52:54.250 218 12766.45 9.10 55108.68 88888.00 2009-08-06 19:52:54.375 218 12766.48 9.07 55108.68 88888.00 2009-08-06 19:52:54.500 218 12766.40 9.15 55108.68 88888.00 2009-08-06 19:52:54.625 218 12766.40 9.20 55108.70 88888.00 2009-08-06 19:52:54.750 218 12766.38 9.12 55108.70 88888.00 2009-08-06 19:52:54.875 218 12766.38 9.07 55108.68 88888.00 2009-08-06 19:52:55.000 218 12766.35 9.05 55108.65 88888.00 2009-08-06 19:52:55.125 218 12766.35 9.07 55108.68 88888.00 2009-08-06 19:52:55.250 218 12766.40 9.07 55108.65 88888.00 2009-08-06 19:52:55.375 218 12766.38 9.03 55108.68 88888.00 2009-08-06 19:52:55.500 218 12766.35 9.05 55108.68 88888.00 2009-08-06 19:52:55.625 218 12766.38 9.07 55108.68 88888.00 2009-08-06 19:52:55.750 218 12766.35 9.05 55108.70 88888.00 2009-08-06 19:52:55.875 218 12766.35 9.00 55108.65 88888.00 2009-08-06 19:52:56.000 218 12766.38 9.05 55108.65 88888.00 2009-08-06 19:52:56.125 218 12766.38 9.03 55108.68 88888.00 2009-08-06 19:52:56.250 218 12766.25 8.97 55108.65 88888.00 2009-08-06 19:52:56.375 218 12766.33 9.03 55108.68 88888.00 2009-08-06 19:52:56.500 218 12766.40 9.07 55108.70 88888.00 2009-08-06 19:52:56.625 218 12766.40 9.05 55108.68 88888.00 2009-08-06 19:52:56.750 218 12766.33 8.97 55108.65 88888.00 2009-08-06 19:52:56.875 218 12766.25 8.95 55108.62 88888.00 2009-08-06 19:52:57.000 218 12766.23 8.97 55108.62 88888.00 2009-08-06 19:52:57.125 218 12766.25 8.97 55108.65 88888.00 2009-08-06 19:52:57.250 218 12766.30 9.00 55108.65 88888.00 2009-08-06 19:52:57.375 218 12766.33 9.05 55108.62 88888.00 2009-08-06 19:52:57.500 218 12766.38 9.00 55108.65 88888.00 2009-08-06 19:52:57.625 218 12766.33 9.07 55108.62 88888.00 2009-08-06 19:52:57.750 218 12766.30 9.05 55108.65 88888.00 2009-08-06 19:52:57.875 218 12766.27 9.03 55108.65 88888.00 2009-08-06 19:52:58.000 218 12766.33 9.07 55108.65 88888.00 2009-08-06 19:52:58.125 218 12766.35 9.10 55108.68 88888.00 2009-08-06 19:52:58.250 218 12766.30 9.05 55108.68 88888.00 2009-08-06 19:52:58.375 218 12766.23 9.03 55108.65 88888.00 2009-08-06 19:52:58.500 218 12766.20 8.97 55108.62 88888.00 2009-08-06 19:52:58.625 218 12766.27 9.00 55108.65 88888.00 2009-08-06 19:52:58.750 218 12766.27 9.10 55108.68 88888.00 2009-08-06 19:52:58.875 218 12766.23 9.15 55108.70 88888.00 2009-08-06 19:52:59.000 218 12766.25 9.05 55108.65 88888.00 2009-08-06 19:52:59.125 218 12766.30 9.05 55108.62 88888.00 2009-08-06 19:52:59.250 218 12766.27 9.07 55108.65 88888.00 2009-08-06 19:52:59.375 218 12766.20 9.10 55108.62 88888.00 2009-08-06 19:52:59.500 218 12766.17 9.05 55108.62 88888.00 2009-08-06 19:52:59.625 218 12766.23 9.03 55108.65 88888.00 2009-08-06 19:52:59.750 218 12766.25 9.07 55108.65 88888.00 2009-08-06 19:52:59.875 218 12766.25 9.10 55108.68 88888.00 2009-08-06 19:53:00.000 218 12766.20 9.10 55108.62 88888.00 2009-08-06 19:53:00.125 218 12766.17 9.12 55108.65 88888.00 2009-08-06 19:53:00.250 218 12766.23 9.12 55108.65 88888.00 2009-08-06 19:53:00.375 218 12766.17 9.07 55108.62 88888.00 2009-08-06 19:53:00.500 218 12766.17 9.03 55108.62 88888.00 2009-08-06 19:53:00.625 218 12766.25 9.03 55108.65 88888.00 2009-08-06 19:53:00.750 218 12766.25 9.05 55108.65 88888.00 2009-08-06 19:53:00.875 218 12766.27 9.10 55108.62 88888.00 2009-08-06 19:53:01.000 218 12766.30 9.10 55108.57 88888.00 2009-08-06 19:53:01.125 218 12766.20 9.07 55108.57 88888.00 2009-08-06 19:53:01.250 218 12766.15 9.03 55108.62 88888.00 2009-08-06 19:53:01.375 218 12766.17 8.97 55108.60 88888.00 2009-08-06 19:53:01.500 218 12766.20 9.00 55108.60 88888.00 2009-08-06 19:53:01.625 218 12766.25 9.03 55108.57 88888.00 2009-08-06 19:53:01.750 218 12766.27 9.05 55108.60 88888.00 2009-08-06 19:53:01.875 218 12766.25 9.05 55108.62 88888.00 2009-08-06 19:53:02.000 218 12766.25 9.05 55108.62 88888.00 2009-08-06 19:53:02.125 218 12766.23 9.10 55108.65 88888.00 2009-08-06 19:53:02.250 218 12766.12 9.05 55108.65 88888.00 2009-08-06 19:53:02.375 218 12766.15 9.05 55108.65 88888.00 2009-08-06 19:53:02.500 218 12766.25 9.07 55108.68 88888.00 2009-08-06 19:53:02.625 218 12766.30 9.10 55108.65 88888.00 2009-08-06 19:53:02.750 218 12766.25 9.05 55108.65 88888.00 2009-08-06 19:53:02.875 218 12766.12 9.05 55108.62 88888.00 2009-08-06 19:53:03.000 218 12766.10 9.03 55108.62 88888.00 2009-08-06 19:53:03.125 218 12766.10 9.00 55108.60 88888.00 2009-08-06 19:53:03.250 218 12766.05 8.95 55108.60 88888.00 2009-08-06 19:53:03.375 218 12766.15 9.03 55108.62 88888.00 2009-08-06 19:53:03.500 218 12766.20 9.00 55108.62 88888.00 2009-08-06 19:53:03.625 218 12766.10 8.95 55108.57 88888.00 2009-08-06 19:53:03.750 218 12766.10 8.97 55108.57 88888.00 2009-08-06 19:53:03.875 218 12766.17 9.03 55108.60 88888.00 2009-08-06 19:53:04.000 218 12766.27 9.03 55108.62 88888.00 2009-08-06 19:53:04.125 218 12766.23 8.93 55108.60 88888.00 2009-08-06 19:53:04.250 218 12766.12 8.93 55108.60 88888.00 2009-08-06 19:53:04.375 218 12766.15 9.00 55108.62 88888.00 2009-08-06 19:53:04.500 218 12766.20 9.00 55108.62 88888.00 2009-08-06 19:53:04.625 218 12766.15 9.03 55108.65 88888.00 2009-08-06 19:53:04.750 218 12766.15 9.05 55108.65 88888.00 2009-08-06 19:53:04.875 218 12766.15 9.05 55108.65 88888.00 2009-08-06 19:53:05.000 218 12766.12 9.00 55108.65 88888.00 2009-08-06 19:53:05.125 218 12766.10 8.95 55108.62 88888.00 2009-08-06 19:53:05.250 218 12766.10 8.95 55108.62 88888.00 2009-08-06 19:53:05.375 218 12766.15 8.95 55108.62 88888.00 2009-08-06 19:53:05.500 218 12766.10 8.93 55108.62 88888.00 2009-08-06 19:53:05.625 218 12766.08 9.00 55108.62 88888.00 2009-08-06 19:53:05.750 218 12766.15 9.05 55108.68 88888.00 2009-08-06 19:53:05.875 218 12766.12 8.97 55108.62 88888.00 2009-08-06 19:53:06.000 218 12766.05 8.90 55108.62 88888.00 2009-08-06 19:53:06.125 218 12766.05 8.93 55108.60 88888.00 2009-08-06 19:53:06.250 218 12766.08 8.97 55108.65 88888.00 2009-08-06 19:53:06.375 218 12766.15 8.95 55108.65 88888.00 2009-08-06 19:53:06.500 218 12766.12 8.90 55108.65 88888.00 2009-08-06 19:53:06.625 218 12766.08 8.90 55108.62 88888.00 2009-08-06 19:53:06.750 218 12766.02 8.90 55108.65 88888.00 2009-08-06 19:53:06.875 218 12766.05 8.90 55108.62 88888.00 2009-08-06 19:53:07.000 218 12766.05 8.88 55108.60 88888.00 2009-08-06 19:53:07.125 218 12766.02 8.85 55108.57 88888.00 2009-08-06 19:53:07.250 218 12766.05 8.88 55108.57 88888.00 2009-08-06 19:53:07.375 218 12766.10 8.85 55108.57 88888.00 2009-08-06 19:53:07.500 218 12766.02 8.82 55108.57 88888.00 2009-08-06 19:53:07.625 218 12766.00 8.80 55108.57 88888.00 2009-08-06 19:53:07.750 218 12766.15 8.80 55108.60 88888.00 2009-08-06 19:53:07.875 218 12766.15 8.82 55108.60 88888.00 2009-08-06 19:53:08.000 218 12766.12 8.82 55108.60 88888.00 2009-08-06 19:53:08.125 218 12766.10 8.82 55108.57 88888.00 2009-08-06 19:53:08.250 218 12766.05 8.78 55108.57 88888.00 2009-08-06 19:53:08.375 218 12765.98 8.78 55108.57 88888.00 2009-08-06 19:53:08.500 218 12765.95 8.85 55108.62 88888.00 2009-08-06 19:53:08.625 218 12766.00 8.82 55108.60 88888.00 2009-08-06 19:53:08.750 218 12765.98 8.78 55108.57 88888.00 2009-08-06 19:53:08.875 218 12766.00 8.80 55108.55 88888.00 2009-08-06 19:53:09.000 218 12766.00 8.78 55108.57 88888.00 2009-08-06 19:53:09.125 218 12766.02 8.75 55108.57 88888.00 2009-08-06 19:53:09.250 218 12765.95 8.80 55108.62 88888.00 2009-08-06 19:53:09.375 218 12766.00 8.88 55108.62 88888.00 2009-08-06 19:53:09.500 218 12766.00 8.85 55108.62 88888.00 2009-08-06 19:53:09.625 218 12766.00 8.82 55108.60 88888.00 2009-08-06 19:53:09.750 218 12765.92 8.78 55108.57 88888.00 2009-08-06 19:53:09.875 218 12765.98 8.75 55108.57 88888.00 2009-08-06 19:53:10.000 218 12766.00 8.75 55108.60 88888.00 2009-08-06 19:53:10.125 218 12766.00 8.75 55108.60 88888.00 2009-08-06 19:53:10.250 218 12765.95 8.78 55108.62 88888.00 2009-08-06 19:53:10.375 218 12765.98 8.80 55108.62 88888.00 2009-08-06 19:53:10.500 218 12765.95 8.75 55108.60 88888.00 2009-08-06 19:53:10.625 218 12765.90 8.72 55108.62 88888.00 2009-08-06 19:53:10.750 218 12765.83 8.72 55108.60 88888.00 2009-08-06 19:53:10.875 218 12765.83 8.72 55108.60 88888.00 2009-08-06 19:53:11.000 218 12765.88 8.70 55108.60 88888.00 2009-08-06 19:53:11.125 218 12765.90 8.68 55108.62 88888.00 2009-08-06 19:53:11.250 218 12765.90 8.70 55108.62 88888.00 2009-08-06 19:53:11.375 218 12765.98 8.75 55108.62 88888.00 2009-08-06 19:53:11.500 218 12766.00 8.75 55108.62 88888.00 2009-08-06 19:53:11.625 218 12765.98 8.72 55108.62 88888.00 2009-08-06 19:53:11.750 218 12765.92 8.70 55108.60 88888.00 2009-08-06 19:53:11.875 218 12765.92 8.68 55108.60 88888.00 2009-08-06 19:53:12.000 218 12766.02 8.65 55108.57 88888.00 2009-08-06 19:53:12.125 218 12766.00 8.65 55108.57 88888.00 2009-08-06 19:53:12.250 218 12765.90 8.60 55108.57 88888.00 2009-08-06 19:53:12.375 218 12765.92 8.62 55108.55 88888.00 2009-08-06 19:53:12.500 218 12765.90 8.62 55108.57 88888.00 2009-08-06 19:53:12.625 218 12766.00 8.65 55108.60 88888.00 2009-08-06 19:53:12.750 218 12766.00 8.62 55108.57 88888.00 2009-08-06 19:53:12.875 218 12765.92 8.65 55108.60 88888.00 2009-08-06 19:53:13.000 218 12766.00 8.70 55108.60 88888.00 2009-08-06 19:53:13.125 218 12766.05 8.68 55108.57 88888.00 2009-08-06 19:53:13.250 218 12766.00 8.57 55108.57 88888.00 2009-08-06 19:53:13.375 218 12765.98 8.60 55108.57 88888.00 2009-08-06 19:53:13.500 218 12765.95 8.60 55108.57 88888.00 2009-08-06 19:53:13.625 218 12765.98 8.60 55108.57 88888.00 2009-08-06 19:53:13.750 218 12765.98 8.57 55108.57 88888.00 2009-08-06 19:53:13.875 218 12765.90 8.60 55108.57 88888.00 2009-08-06 19:53:14.000 218 12765.88 8.60 55108.57 88888.00 2009-08-06 19:53:14.125 218 12765.88 8.55 55108.55 88888.00 2009-08-06 19:53:14.250 218 12765.95 8.57 55108.55 88888.00 2009-08-06 19:53:14.375 218 12766.02 8.55 55108.55 88888.00 2009-08-06 19:53:14.500 218 12766.00 8.53 55108.55 88888.00 2009-08-06 19:53:14.625 218 12765.98 8.53 55108.55 88888.00 2009-08-06 19:53:14.750 218 12765.98 8.55 55108.57 88888.00 2009-08-06 19:53:14.875 218 12766.00 8.55 55108.57 88888.00 2009-08-06 19:53:15.000 218 12765.98 8.50 55108.57 88888.00 2009-08-06 19:53:15.125 218 12766.00 8.50 55108.55 88888.00 2009-08-06 19:53:15.250 218 12766.08 8.50 55108.60 88888.00 2009-08-06 19:53:15.375 218 12766.08 8.53 55108.60 88888.00 2009-08-06 19:53:15.500 218 12766.08 8.50 55108.57 88888.00 2009-08-06 19:53:15.625 218 12766.05 8.43 55108.55 88888.00 2009-08-06 19:53:15.750 218 12765.95 8.43 55108.55 88888.00 2009-08-06 19:53:15.875 218 12765.98 8.40 55108.53 88888.00 2009-08-06 19:53:16.000 218 12765.98 8.40 55108.50 88888.00 2009-08-06 19:53:16.125 218 12765.95 8.40 55108.53 88888.00 2009-08-06 19:53:16.250 218 12765.98 8.35 55108.50 88888.00 2009-08-06 19:53:16.375 218 12766.05 8.32 55108.53 88888.00 2009-08-06 19:53:16.500 218 12766.02 8.32 55108.53 88888.00 2009-08-06 19:53:16.625 218 12766.00 8.35 55108.53 88888.00 2009-08-06 19:53:16.750 218 12766.05 8.38 55108.53 88888.00 2009-08-06 19:53:16.875 218 12766.10 8.38 55108.53 88888.00 2009-08-06 19:53:17.000 218 12766.10 8.35 55108.50 88888.00 2009-08-06 19:53:17.125 218 12766.10 8.35 55108.47 88888.00 2009-08-06 19:53:17.250 218 12766.05 8.40 55108.50 88888.00 2009-08-06 19:53:17.375 218 12766.08 8.40 55108.53 88888.00 2009-08-06 19:53:17.500 218 12766.10 8.35 55108.53 88888.00 2009-08-06 19:53:17.625 218 12766.05 8.38 55108.53 88888.00 2009-08-06 19:53:17.750 218 12765.98 8.35 55108.47 88888.00 2009-08-06 19:53:17.875 218 12766.00 8.40 55108.50 88888.00 2009-08-06 19:53:18.000 218 12766.08 8.43 55108.53 88888.00 2009-08-06 19:53:18.125 218 12766.17 8.43 55108.57 88888.00 2009-08-06 19:53:18.250 218 12766.17 8.32 55108.53 88888.00 2009-08-06 19:53:18.375 218 12766.23 8.32 55108.50 88888.00 2009-08-06 19:53:18.500 218 12766.25 8.32 55108.50 88888.00 2009-08-06 19:53:18.625 218 12766.25 8.28 55108.50 88888.00 2009-08-06 19:53:18.750 218 12766.23 8.30 55108.47 88888.00 2009-08-06 19:53:18.875 218 12766.17 8.30 55108.50 88888.00 2009-08-06 19:53:19.000 218 12766.20 8.28 55108.50 88888.00 2009-08-06 19:53:19.125 218 12766.23 8.30 55108.50 88888.00 2009-08-06 19:53:19.250 218 12766.20 8.38 55108.53 88888.00 2009-08-06 19:53:19.375 218 12766.17 8.35 55108.53 88888.00 2009-08-06 19:53:19.500 218 12766.15 8.28 55108.50 88888.00 2009-08-06 19:53:19.625 218 12766.15 8.25 55108.47 88888.00 2009-08-06 19:53:19.750 218 12766.12 8.25 55108.50 88888.00 2009-08-06 19:53:19.875 218 12766.10 8.30 55108.53 88888.00 2009-08-06 19:53:20.000 218 12766.17 8.32 55108.55 88888.00 2009-08-06 19:53:20.125 218 12766.15 8.32 55108.50 88888.00 2009-08-06 19:53:20.250 218 12766.10 8.25 55108.47 88888.00 2009-08-06 19:53:20.375 218 12766.15 8.22 55108.47 88888.00 2009-08-06 19:53:20.500 218 12766.23 8.22 55108.45 88888.00 2009-08-06 19:53:20.625 218 12766.17 8.18 55108.43 88888.00 2009-08-06 19:53:20.750 218 12766.25 8.25 55108.43 88888.00 2009-08-06 19:53:20.875 218 12766.20 8.22 55108.45 88888.00 2009-08-06 19:53:21.000 218 12766.17 8.20 55108.45 88888.00 2009-08-06 19:53:21.125 218 12766.23 8.22 55108.45 88888.00 2009-08-06 19:53:21.250 218 12766.20 8.25 55108.45 88888.00 2009-08-06 19:53:21.375 218 12766.12 8.20 55108.45 88888.00 2009-08-06 19:53:21.500 218 12766.12 8.18 55108.45 88888.00 2009-08-06 19:53:21.625 218 12766.17 8.20 55108.47 88888.00 2009-08-06 19:53:21.750 218 12766.27 8.20 55108.47 88888.00 2009-08-06 19:53:21.875 218 12766.33 8.25 55108.45 88888.00 2009-08-06 19:53:22.000 218 12766.30 8.25 55108.47 88888.00 2009-08-06 19:53:22.125 218 12766.30 8.22 55108.50 88888.00 2009-08-06 19:53:22.250 218 12766.27 8.22 55108.47 88888.00 2009-08-06 19:53:22.375 218 12766.25 8.22 55108.45 88888.00 2009-08-06 19:53:22.500 218 12766.15 8.18 55108.43 88888.00 2009-08-06 19:53:22.625 218 12766.17 8.12 55108.45 88888.00 2009-08-06 19:53:22.750 218 12766.20 8.15 55108.47 88888.00 2009-08-06 19:53:22.875 218 12766.15 8.18 55108.47 88888.00 2009-08-06 19:53:23.000 218 12766.17 8.20 55108.45 88888.00 2009-08-06 19:53:23.125 218 12766.20 8.15 55108.43 88888.00 2009-08-06 19:53:23.250 218 12766.20 8.15 55108.45 88888.00 2009-08-06 19:53:23.375 218 12766.23 8.15 55108.45 88888.00 2009-08-06 19:53:23.500 218 12766.30 8.18 55108.47 88888.00 2009-08-06 19:53:23.625 218 12766.33 8.15 55108.45 88888.00 2009-08-06 19:53:23.750 218 12766.30 8.15 55108.43 88888.00 2009-08-06 19:53:23.875 218 12766.27 8.12 55108.45 88888.00 2009-08-06 19:53:24.000 218 12766.25 8.10 55108.40 88888.00 2009-08-06 19:53:24.125 218 12766.27 8.18 55108.40 88888.00 2009-08-06 19:53:24.250 218 12766.25 8.15 55108.47 88888.00 2009-08-06 19:53:24.375 218 12766.27 8.18 55108.50 88888.00 2009-08-06 19:53:24.500 218 12766.27 8.18 55108.47 88888.00 2009-08-06 19:53:24.625 218 12766.23 8.18 55108.47 88888.00 2009-08-06 19:53:24.750 218 12766.15 8.12 55108.45 88888.00 2009-08-06 19:53:24.875 218 12766.12 8.15 55108.45 88888.00 2009-08-06 19:53:25.000 218 12766.12 8.12 55108.43 88888.00 2009-08-06 19:53:25.125 218 12766.15 8.15 55108.43 88888.00 2009-08-06 19:53:25.250 218 12766.15 8.15 55108.45 88888.00 2009-08-06 19:53:25.375 218 12766.27 8.20 55108.45 88888.00 2009-08-06 19:53:25.500 218 12766.33 8.20 55108.45 88888.00 2009-08-06 19:53:25.625 218 12766.30 8.20 55108.45 88888.00 2009-08-06 19:53:25.750 218 12766.25 8.20 55108.47 88888.00 2009-08-06 19:53:25.875 218 12766.20 8.15 55108.43 88888.00 2009-08-06 19:53:26.000 218 12766.23 8.10 55108.43 88888.00 2009-08-06 19:53:26.125 218 12766.30 8.18 55108.45 88888.00 2009-08-06 19:53:26.250 218 12766.25 8.18 55108.45 88888.00 2009-08-06 19:53:26.375 218 12766.25 8.12 55108.43 88888.00 2009-08-06 19:53:26.500 218 12766.23 8.07 55108.40 88888.00 2009-08-06 19:53:26.625 218 12766.20 8.07 55108.38 88888.00 2009-08-06 19:53:26.750 218 12766.17 8.05 55108.40 88888.00 2009-08-06 19:53:26.875 218 12766.12 8.07 55108.43 88888.00 2009-08-06 19:53:27.000 218 12766.10 8.10 55108.40 88888.00 2009-08-06 19:53:27.125 218 12766.15 8.05 55108.40 88888.00 2009-08-06 19:53:27.250 218 12766.20 8.07 55108.40 88888.00 2009-08-06 19:53:27.375 218 12766.23 8.07 55108.40 88888.00 2009-08-06 19:53:27.500 218 12766.17 8.05 55108.40 88888.00 2009-08-06 19:53:27.625 218 12766.17 8.05 55108.38 88888.00 2009-08-06 19:53:27.750 218 12766.23 8.12 55108.38 88888.00 2009-08-06 19:53:27.875 218 12766.20 8.07 55108.38 88888.00 2009-08-06 19:53:28.000 218 12766.23 8.03 55108.35 88888.00 2009-08-06 19:53:28.125 218 12766.20 8.05 55108.38 88888.00 2009-08-06 19:53:28.250 218 12766.08 8.03 55108.38 88888.00 2009-08-06 19:53:28.375 218 12765.98 8.03 55108.38 88888.00 2009-08-06 19:53:28.500 218 12765.98 8.05 55108.43 88888.00 2009-08-06 19:53:28.625 218 12765.95 8.05 55108.40 88888.00 2009-08-06 19:53:28.750 218 12766.02 8.00 55108.40 88888.00 2009-08-06 19:53:28.875 218 12766.10 8.00 55108.40 88888.00 2009-08-06 19:53:29.000 218 12766.17 8.03 55108.40 88888.00 2009-08-06 19:53:29.125 218 12766.20 8.05 55108.40 88888.00 2009-08-06 19:53:29.250 218 12766.12 8.07 55108.43 88888.00 2009-08-06 19:53:29.375 218 12766.15 8.07 55108.43 88888.00 2009-08-06 19:53:29.500 218 12766.17 8.03 55108.43 88888.00 2009-08-06 19:53:29.625 218 12766.20 8.00 55108.40 88888.00 2009-08-06 19:53:29.750 218 12766.17 8.00 55108.38 88888.00 2009-08-06 19:53:29.875 218 12766.17 7.97 55108.38 88888.00 2009-08-06 19:53:30.000 218 12766.17 7.92 55108.38 88888.00 2009-08-06 19:53:30.125 218 12766.12 7.95 55108.35 88888.00 2009-08-06 19:53:30.250 218 12766.15 7.95 55108.38 88888.00 2009-08-06 19:53:30.375 218 12766.12 8.03 55108.40 88888.00 2009-08-06 19:53:30.500 218 12766.10 7.97 55108.38 88888.00 2009-08-06 19:53:30.625 218 12766.05 7.90 55108.35 88888.00 2009-08-06 19:53:30.750 218 12766.02 7.90 55108.35 88888.00 2009-08-06 19:53:30.875 218 12766.15 7.97 55108.40 88888.00 2009-08-06 19:53:31.000 218 12766.20 7.95 55108.38 88888.00 2009-08-06 19:53:31.125 218 12766.25 7.92 55108.35 88888.00 2009-08-06 19:53:31.250 218 12766.25 7.97 55108.38 88888.00 2009-08-06 19:53:31.375 218 12766.27 8.00 55108.40 88888.00 2009-08-06 19:53:31.500 218 12766.25 7.97 55108.38 88888.00 2009-08-06 19:53:31.625 218 12766.23 7.97 55108.38 88888.00 2009-08-06 19:53:31.750 218 12766.20 7.92 55108.38 88888.00 2009-08-06 19:53:31.875 218 12766.12 7.92 55108.38 88888.00 2009-08-06 19:53:32.000 218 12766.08 7.92 55108.35 88888.00 2009-08-06 19:53:32.125 218 12766.05 7.85 55108.35 88888.00 2009-08-06 19:53:32.250 218 12766.05 7.85 55108.40 88888.00 2009-08-06 19:53:32.375 218 12766.17 7.88 55108.43 88888.00 2009-08-06 19:53:32.500 218 12766.20 7.90 55108.38 88888.00 2009-08-06 19:53:32.625 218 12766.15 7.97 55108.35 88888.00 2009-08-06 19:53:32.750 218 12766.17 7.97 55108.40 88888.00 2009-08-06 19:53:32.875 218 12766.17 7.97 55108.38 88888.00 2009-08-06 19:53:33.000 218 12766.20 7.92 55108.35 88888.00 2009-08-06 19:53:33.125 218 12766.15 7.85 55108.35 88888.00 2009-08-06 19:53:33.250 218 12766.10 7.88 55108.35 88888.00 2009-08-06 19:53:33.375 218 12766.08 7.90 55108.32 88888.00 2009-08-06 19:53:33.500 218 12766.12 7.92 55108.32 88888.00 2009-08-06 19:53:33.625 218 12766.20 7.90 55108.32 88888.00 2009-08-06 19:53:33.750 218 12766.17 7.85 55108.32 88888.00 2009-08-06 19:53:33.875 218 12766.08 7.83 55108.30 88888.00 2009-08-06 19:53:34.000 218 12766.05 7.83 55108.32 88888.00 2009-08-06 19:53:34.125 218 12766.10 7.83 55108.32 88888.00 2009-08-06 19:53:34.250 218 12766.17 7.80 55108.32 88888.00 2009-08-06 19:53:34.375 218 12766.15 7.80 55108.32 88888.00 2009-08-06 19:53:34.500 218 12766.08 7.80 55108.32 88888.00 2009-08-06 19:53:34.625 218 12766.02 7.83 55108.32 88888.00 2009-08-06 19:53:34.750 218 12766.10 7.85 55108.32 88888.00 2009-08-06 19:53:34.875 218 12766.08 7.83 55108.32 88888.00 2009-08-06 19:53:35.000 218 12766.02 7.78 55108.28 88888.00 2009-08-06 19:53:35.125 218 12766.08 7.83 55108.30 88888.00 2009-08-06 19:53:35.250 218 12766.08 7.88 55108.32 88888.00 2009-08-06 19:53:35.375 218 12766.12 7.85 55108.30 88888.00 2009-08-06 19:53:35.500 218 12766.02 7.72 55108.28 88888.00 2009-08-06 19:53:35.625 218 12765.95 7.70 55108.32 88888.00 2009-08-06 19:53:35.750 218 12765.90 7.72 55108.35 88888.00 2009-08-06 19:53:35.875 218 12765.90 7.72 55108.30 88888.00 2009-08-06 19:53:36.000 218 12765.98 7.70 55108.28 88888.00 2009-08-06 19:53:36.125 218 12766.08 7.75 55108.32 88888.00 2009-08-06 19:53:36.250 218 12766.02 7.78 55108.38 88888.00 2009-08-06 19:53:36.375 218 12766.02 7.80 55108.35 88888.00 2009-08-06 19:53:36.500 218 12765.98 7.72 55108.32 88888.00 2009-08-06 19:53:36.625 218 12765.92 7.70 55108.30 88888.00 2009-08-06 19:53:36.750 218 12766.05 7.75 55108.35 88888.00 2009-08-06 19:53:36.875 218 12766.10 7.78 55108.35 88888.00 2009-08-06 19:53:37.000 218 12766.02 7.70 55108.32 88888.00 2009-08-06 19:53:37.125 218 12766.05 7.70 55108.30 88888.00 2009-08-06 19:53:37.250 218 12766.02 7.75 55108.32 88888.00 2009-08-06 19:53:37.375 218 12765.98 7.75 55108.30 88888.00 2009-08-06 19:53:37.500 218 12765.95 7.80 55108.32 88888.00 2009-08-06 19:53:37.625 218 12766.02 7.75 55108.32 88888.00 2009-08-06 19:53:37.750 218 12766.02 7.65 55108.30 88888.00 2009-08-06 19:53:37.875 218 12766.00 7.67 55108.30 88888.00 2009-08-06 19:53:38.000 218 12766.00 7.67 55108.28 88888.00 2009-08-06 19:53:38.125 218 12765.95 7.67 55108.28 88888.00 2009-08-06 19:53:38.250 218 12765.95 7.70 55108.30 88888.00 2009-08-06 19:53:38.375 218 12766.02 7.67 55108.28 88888.00 2009-08-06 19:53:38.500 218 12766.05 7.65 55108.32 88888.00 2009-08-06 19:53:38.625 218 12766.12 7.67 55108.32 88888.00 2009-08-06 19:53:38.750 218 12766.25 7.67 55108.32 88888.00 2009-08-06 19:53:38.875 218 12766.23 7.70 55108.32 88888.00 2009-08-06 19:53:39.000 218 12766.12 7.67 55108.28 88888.00 2009-08-06 19:53:39.125 218 12766.08 7.65 55108.30 88888.00 2009-08-06 19:53:39.250 218 12766.05 7.60 55108.28 88888.00 2009-08-06 19:53:39.375 218 12766.08 7.60 55108.28 88888.00 2009-08-06 19:53:39.500 218 12766.15 7.62 55108.32 88888.00 2009-08-06 19:53:39.625 218 12766.12 7.60 55108.30 88888.00 2009-08-06 19:53:39.750 218 12766.05 7.58 55108.30 88888.00 2009-08-06 19:53:39.875 218 12766.00 7.62 55108.32 88888.00 2009-08-06 19:53:40.000 218 12766.08 7.67 55108.32 88888.00 2009-08-06 19:53:40.125 218 12766.10 7.65 55108.35 88888.00 2009-08-06 19:53:40.250 218 12766.08 7.58 55108.32 88888.00 2009-08-06 19:53:40.375 218 12766.10 7.58 55108.32 88888.00 2009-08-06 19:53:40.500 218 12766.17 7.65 55108.35 88888.00 2009-08-06 19:53:40.625 218 12766.15 7.60 55108.32 88888.00 2009-08-06 19:53:40.750 218 12766.17 7.60 55108.32 88888.00 2009-08-06 19:53:40.875 218 12766.27 7.62 55108.30 88888.00 2009-08-06 19:53:41.000 218 12766.27 7.62 55108.32 88888.00 2009-08-06 19:53:41.125 218 12766.20 7.60 55108.32 88888.00 2009-08-06 19:53:41.250 218 12766.15 7.55 55108.32 88888.00 2009-08-06 19:53:41.375 218 12766.17 7.58 55108.30 88888.00 2009-08-06 19:53:41.500 218 12766.12 7.55 55108.28 88888.00 2009-08-06 19:53:41.625 218 12766.17 7.60 55108.28 88888.00 2009-08-06 19:53:41.750 218 12766.20 7.60 55108.30 88888.00 2009-08-06 19:53:41.875 218 12766.17 7.60 55108.30 88888.00 2009-08-06 19:53:42.000 218 12766.15 7.55 55108.30 88888.00 2009-08-06 19:53:42.125 218 12766.20 7.55 55108.30 88888.00 2009-08-06 19:53:42.250 218 12766.23 7.58 55108.30 88888.00 2009-08-06 19:53:42.375 218 12766.25 7.58 55108.30 88888.00 2009-08-06 19:53:42.500 218 12766.27 7.58 55108.32 88888.00 2009-08-06 19:53:42.625 218 12766.27 7.60 55108.32 88888.00 2009-08-06 19:53:42.750 218 12766.23 7.58 55108.32 88888.00 2009-08-06 19:53:42.875 218 12766.20 7.58 55108.32 88888.00 2009-08-06 19:53:43.000 218 12766.12 7.53 55108.28 88888.00 2009-08-06 19:53:43.125 218 12766.20 7.58 55108.28 88888.00 2009-08-06 19:53:43.250 218 12766.27 7.55 55108.32 88888.00 2009-08-06 19:53:43.375 218 12766.25 7.53 55108.32 88888.00 2009-08-06 19:53:43.500 218 12766.25 7.58 55108.32 88888.00 2009-08-06 19:53:43.625 218 12766.23 7.58 55108.30 88888.00 2009-08-06 19:53:43.750 218 12766.25 7.55 55108.28 88888.00 2009-08-06 19:53:43.875 218 12766.35 7.50 55108.28 88888.00 2009-08-06 19:53:44.000 218 12766.35 7.42 55108.25 88888.00 2009-08-06 19:53:44.125 218 12766.27 7.45 55108.28 88888.00 2009-08-06 19:53:44.250 218 12766.27 7.50 55108.25 88888.00 2009-08-06 19:53:44.375 218 12766.25 7.53 55108.28 88888.00 2009-08-06 19:53:44.500 218 12766.25 7.53 55108.30 88888.00 2009-08-06 19:53:44.625 218 12766.30 7.58 55108.28 88888.00 2009-08-06 19:53:44.750 218 12766.27 7.55 55108.28 88888.00 2009-08-06 19:53:44.875 218 12766.27 7.53 55108.28 88888.00 2009-08-06 19:53:45.000 218 12766.23 7.50 55108.28 88888.00 2009-08-06 19:53:45.125 218 12766.23 7.45 55108.28 88888.00 2009-08-06 19:53:45.250 218 12766.20 7.47 55108.32 88888.00 2009-08-06 19:53:45.375 218 12766.25 7.55 55108.35 88888.00 2009-08-06 19:53:45.500 218 12766.25 7.60 55108.32 88888.00 2009-08-06 19:53:45.625 218 12766.23 7.53 55108.28 88888.00 2009-08-06 19:53:45.750 218 12766.23 7.45 55108.25 88888.00 2009-08-06 19:53:45.875 218 12766.27 7.47 55108.28 88888.00 2009-08-06 19:53:46.000 218 12766.27 7.53 55108.28 88888.00 2009-08-06 19:53:46.125 218 12766.23 7.47 55108.25 88888.00 2009-08-06 19:53:46.250 218 12766.27 7.47 55108.25 88888.00 2009-08-06 19:53:46.375 218 12766.35 7.47 55108.25 88888.00 2009-08-06 19:53:46.500 218 12766.38 7.47 55108.22 88888.00 2009-08-06 19:53:46.625 218 12766.45 7.50 55108.25 88888.00 2009-08-06 19:53:46.750 218 12766.48 7.50 55108.25 88888.00 2009-08-06 19:53:46.875 218 12766.40 7.45 55108.25 88888.00 2009-08-06 19:53:47.000 218 12766.27 7.38 55108.22 88888.00 2009-08-06 19:53:47.125 218 12766.30 7.45 55108.22 88888.00 2009-08-06 19:53:47.250 218 12766.33 7.45 55108.25 88888.00 2009-08-06 19:53:47.375 218 12766.27 7.45 55108.28 88888.00 2009-08-06 19:53:47.500 218 12766.30 7.40 55108.25 88888.00 2009-08-06 19:53:47.625 218 12766.42 7.40 55108.25 88888.00 2009-08-06 19:53:47.750 218 12766.45 7.42 55108.25 88888.00 2009-08-06 19:53:47.875 218 12766.42 7.47 55108.25 88888.00 2009-08-06 19:53:48.000 218 12766.38 7.50 55108.25 88888.00 2009-08-06 19:53:48.125 218 12766.33 7.45 55108.25 88888.00 2009-08-06 19:53:48.250 218 12766.33 7.38 55108.22 88888.00 2009-08-06 19:53:48.375 218 12766.40 7.45 55108.22 88888.00 2009-08-06 19:53:48.500 218 12766.38 7.42 55108.22 88888.00 2009-08-06 19:53:48.625 218 12766.38 7.38 55108.22 88888.00 2009-08-06 19:53:48.750 218 12766.45 7.40 55108.20 88888.00 2009-08-06 19:53:48.875 218 12766.45 7.40 55108.20 88888.00 2009-08-06 19:53:49.000 218 12766.45 7.40 55108.22 88888.00 2009-08-06 19:53:49.125 218 12766.48 7.40 55108.20 88888.00 2009-08-06 19:53:49.250 218 12766.50 7.33 55108.20 88888.00 2009-08-06 19:53:49.375 218 12766.50 7.33 55108.20 88888.00 2009-08-06 19:53:49.500 218 12766.48 7.40 55108.20 88888.00 2009-08-06 19:53:49.625 218 12766.45 7.40 55108.18 88888.00 2009-08-06 19:53:49.750 218 12766.48 7.40 55108.18 88888.00 2009-08-06 19:53:49.875 218 12766.45 7.42 55108.20 88888.00 2009-08-06 19:53:50.000 218 12766.45 7.42 55108.18 88888.00 2009-08-06 19:53:50.125 218 12766.42 7.38 55108.15 88888.00 2009-08-06 19:53:50.250 218 12766.42 7.38 55108.20 88888.00 2009-08-06 19:53:50.375 218 12766.45 7.40 55108.18 88888.00 2009-08-06 19:53:50.500 218 12766.42 7.35 55108.18 88888.00 2009-08-06 19:53:50.625 218 12766.42 7.33 55108.20 88888.00 2009-08-06 19:53:50.750 218 12766.48 7.35 55108.20 88888.00 2009-08-06 19:53:50.875 218 12766.48 7.30 55108.18 88888.00 2009-08-06 19:53:51.000 218 12766.48 7.38 55108.18 88888.00 2009-08-06 19:53:51.125 218 12766.45 7.38 55108.20 88888.00 2009-08-06 19:53:51.250 218 12766.50 7.38 55108.22 88888.00 2009-08-06 19:53:51.375 218 12766.52 7.38 55108.20 88888.00 2009-08-06 19:53:51.500 218 12766.55 7.40 55108.18 88888.00 2009-08-06 19:53:51.625 218 12766.50 7.40 55108.20 88888.00 2009-08-06 19:53:51.750 218 12766.48 7.38 55108.20 88888.00 2009-08-06 19:53:51.875 218 12766.45 7.35 55108.20 88888.00 2009-08-06 19:53:52.000 218 12766.52 7.38 55108.18 88888.00 2009-08-06 19:53:52.125 218 12766.50 7.33 55108.20 88888.00 2009-08-06 19:53:52.250 218 12766.58 7.33 55108.20 88888.00 2009-08-06 19:53:52.375 218 12766.58 7.35 55108.18 88888.00 2009-08-06 19:53:52.500 218 12766.50 7.38 55108.20 88888.00 2009-08-06 19:53:52.625 218 12766.48 7.35 55108.18 88888.00 2009-08-06 19:53:52.750 218 12766.42 7.33 55108.18 88888.00 2009-08-06 19:53:52.875 218 12766.42 7.38 55108.18 88888.00 2009-08-06 19:53:53.000 218 12766.50 7.38 55108.20 88888.00 2009-08-06 19:53:53.125 218 12766.45 7.35 55108.18 88888.00 2009-08-06 19:53:53.250 218 12766.42 7.35 55108.20 88888.00 2009-08-06 19:53:53.375 218 12766.50 7.33 55108.20 88888.00 2009-08-06 19:53:53.500 218 12766.55 7.35 55108.22 88888.00 2009-08-06 19:53:53.625 218 12766.50 7.33 55108.22 88888.00 2009-08-06 19:53:53.750 218 12766.45 7.33 55108.20 88888.00 2009-08-06 19:53:53.875 218 12766.50 7.35 55108.20 88888.00 2009-08-06 19:53:54.000 218 12766.52 7.33 55108.20 88888.00 2009-08-06 19:53:54.125 218 12766.48 7.33 55108.20 88888.00 2009-08-06 19:53:54.250 218 12766.50 7.30 55108.20 88888.00 2009-08-06 19:53:54.375 218 12766.55 7.30 55108.20 88888.00 2009-08-06 19:53:54.500 218 12766.50 7.25 55108.18 88888.00 2009-08-06 19:53:54.625 218 12766.45 7.25 55108.15 88888.00 2009-08-06 19:53:54.750 218 12766.48 7.25 55108.15 88888.00 2009-08-06 19:53:54.875 218 12766.50 7.22 55108.15 88888.00 2009-08-06 19:53:55.000 218 12766.50 7.22 55108.12 88888.00 2009-08-06 19:53:55.125 218 12766.55 7.30 55108.20 88888.00 2009-08-06 19:53:55.250 218 12766.58 7.28 55108.18 88888.00 2009-08-06 19:53:55.375 218 12766.55 7.28 55108.12 88888.00 2009-08-06 19:53:55.500 218 12766.58 7.25 55108.15 88888.00 2009-08-06 19:53:55.625 218 12766.65 7.25 55108.20 88888.00 2009-08-06 19:53:55.750 218 12766.67 7.28 55108.18 88888.00 2009-08-06 19:53:55.875 218 12766.55 7.22 55108.15 88888.00 2009-08-06 19:53:56.000 218 12766.50 7.17 55108.15 88888.00 2009-08-06 19:53:56.125 218 12766.60 7.20 55108.12 88888.00 2009-08-06 19:53:56.250 218 12766.65 7.20 55108.12 88888.00 2009-08-06 19:53:56.375 218 12766.65 7.22 55108.15 88888.00 2009-08-06 19:53:56.500 218 12766.62 7.20 55108.12 88888.00 2009-08-06 19:53:56.625 218 12766.58 7.22 55108.15 88888.00 2009-08-06 19:53:56.750 218 12766.58 7.22 55108.15 88888.00 2009-08-06 19:53:56.875 218 12766.58 7.20 55108.18 88888.00 2009-08-06 19:53:57.000 218 12766.55 7.15 55108.12 88888.00 2009-08-06 19:53:57.125 218 12766.52 7.15 55108.15 88888.00 2009-08-06 19:53:57.250 218 12766.55 7.15 55108.20 88888.00 2009-08-06 19:53:57.375 218 12766.60 7.17 55108.15 88888.00 2009-08-06 19:53:57.500 218 12766.52 7.15 55108.15 88888.00 2009-08-06 19:53:57.625 218 12766.58 7.10 55108.12 88888.00 2009-08-06 19:53:57.750 218 12766.60 7.12 55108.15 88888.00 2009-08-06 19:53:57.875 218 12766.65 7.12 55108.18 88888.00 2009-08-06 19:53:58.000 218 12766.65 7.10 55108.12 88888.00 2009-08-06 19:53:58.125 218 12766.70 7.15 55108.15 88888.00 2009-08-06 19:53:58.250 218 12766.67 7.12 55108.15 88888.00 2009-08-06 19:53:58.375 218 12766.62 7.15 55108.12 88888.00 2009-08-06 19:53:58.500 218 12766.58 7.15 55108.15 88888.00 2009-08-06 19:53:58.625 218 12766.52 7.12 55108.12 88888.00 2009-08-06 19:53:58.750 218 12766.55 7.12 55108.20 88888.00 2009-08-06 19:53:58.875 218 12766.55 7.12 55108.18 88888.00 2009-08-06 19:53:59.000 218 12766.52 7.05 55108.15 88888.00 2009-08-06 19:53:59.125 218 12766.55 7.08 55108.10 88888.00 2009-08-06 19:53:59.250 218 12766.48 7.05 55108.15 88888.00 2009-08-06 19:53:59.375 218 12766.48 7.08 55108.18 88888.00 2009-08-06 19:53:59.500 218 12766.50 7.12 55108.18 88888.00 2009-08-06 19:53:59.625 218 12766.55 7.12 55108.20 88888.00 2009-08-06 19:53:59.750 218 12766.58 7.12 55108.20 88888.00 2009-08-06 19:53:59.875 218 12766.52 7.10 55108.15 88888.00 2009-08-06 19:54:00.000 218 12766.50 7.08 55108.12 88888.00 2009-08-06 19:54:00.125 218 12766.45 7.05 55108.15 88888.00 2009-08-06 19:54:00.250 218 12766.45 7.08 55108.18 88888.00 2009-08-06 19:54:00.375 218 12766.52 7.05 55108.15 88888.00 2009-08-06 19:54:00.500 218 12766.55 7.00 55108.15 88888.00 2009-08-06 19:54:00.625 218 12766.58 7.03 55108.12 88888.00 2009-08-06 19:54:00.750 218 12766.62 7.03 55108.15 88888.00 2009-08-06 19:54:00.875 218 12766.65 7.00 55108.10 88888.00 2009-08-06 19:54:01.000 218 12766.65 7.03 55108.10 88888.00 2009-08-06 19:54:01.125 218 12766.55 6.97 55108.12 88888.00 2009-08-06 19:54:01.250 218 12766.62 6.95 55108.12 88888.00 2009-08-06 19:54:01.375 218 12766.67 6.97 55108.10 88888.00 2009-08-06 19:54:01.500 218 12766.67 7.00 55108.07 88888.00 2009-08-06 19:54:01.625 218 12766.73 7.00 55108.10 88888.00 2009-08-06 19:54:01.750 218 12766.70 7.03 55108.12 88888.00 2009-08-06 19:54:01.875 218 12766.70 7.05 55108.15 88888.00 2009-08-06 19:54:02.000 218 12766.67 7.03 55108.12 88888.00 2009-08-06 19:54:02.125 218 12766.70 6.97 55108.12 88888.00 2009-08-06 19:54:02.250 218 12766.73 7.03 55108.15 88888.00 2009-08-06 19:54:02.375 218 12766.75 7.05 55108.12 88888.00 2009-08-06 19:54:02.500 218 12766.80 7.05 55108.12 88888.00 2009-08-06 19:54:02.625 218 12766.77 7.08 55108.12 88888.00 2009-08-06 19:54:02.750 218 12766.67 6.97 55108.12 88888.00 2009-08-06 19:54:02.875 218 12766.58 6.95 55108.10 88888.00 2009-08-06 19:54:03.000 218 12766.52 6.95 55108.07 88888.00 2009-08-06 19:54:03.125 218 12766.50 6.97 55108.10 88888.00 2009-08-06 19:54:03.250 218 12766.48 6.97 55108.12 88888.00 2009-08-06 19:54:03.375 218 12766.50 6.95 55108.12 88888.00 2009-08-06 19:54:03.500 218 12766.42 6.95 55108.12 88888.00 2009-08-06 19:54:03.625 218 12766.50 6.95 55108.12 88888.00 2009-08-06 19:54:03.750 218 12766.58 6.95 55108.10 88888.00 2009-08-06 19:54:03.875 218 12766.62 6.95 55108.12 88888.00 2009-08-06 19:54:04.000 218 12766.60 6.95 55108.12 88888.00 2009-08-06 19:54:04.125 218 12766.60 6.97 55108.10 88888.00 2009-08-06 19:54:04.250 218 12766.55 7.03 55108.12 88888.00 2009-08-06 19:54:04.375 218 12766.58 7.00 55108.12 88888.00 2009-08-06 19:54:04.500 218 12766.58 6.95 55108.12 88888.00 2009-08-06 19:54:04.625 218 12766.60 6.92 55108.10 88888.00 2009-08-06 19:54:04.750 218 12766.67 6.90 55108.10 88888.00 2009-08-06 19:54:04.875 218 12766.70 6.92 55108.12 88888.00 2009-08-06 19:54:05.000 218 12766.60 6.97 55108.10 88888.00 2009-08-06 19:54:05.125 218 12766.55 6.97 55108.07 88888.00 2009-08-06 19:54:05.250 218 12766.60 6.97 55108.07 88888.00 2009-08-06 19:54:05.375 218 12766.52 6.92 55108.07 88888.00 2009-08-06 19:54:05.500 218 12766.45 6.85 55108.07 88888.00 2009-08-06 19:54:05.625 218 12766.52 6.78 55108.05 88888.00 2009-08-06 19:54:05.750 218 12766.58 6.85 55108.07 88888.00 2009-08-06 19:54:05.875 218 12766.50 6.92 55108.10 88888.00 2009-08-06 19:54:06.000 218 12766.52 6.95 55108.10 88888.00 2009-08-06 19:54:06.125 218 12766.58 6.95 55108.10 88888.00 2009-08-06 19:54:06.250 218 12766.52 6.88 55108.10 88888.00 2009-08-06 19:54:06.375 218 12766.55 6.90 55108.07 88888.00 2009-08-06 19:54:06.500 218 12766.50 6.92 55108.07 88888.00 2009-08-06 19:54:06.625 218 12766.50 6.92 55108.05 88888.00 2009-08-06 19:54:06.750 218 12766.52 6.95 55108.07 88888.00 2009-08-06 19:54:06.875 218 12766.52 6.92 55108.07 88888.00 2009-08-06 19:54:07.000 218 12766.52 6.92 55108.07 88888.00 2009-08-06 19:54:07.125 218 12766.55 6.95 55108.07 88888.00 2009-08-06 19:54:07.250 218 12766.52 6.92 55108.12 88888.00 2009-08-06 19:54:07.375 218 12766.52 6.90 55108.12 88888.00 2009-08-06 19:54:07.500 218 12766.48 6.92 55108.10 88888.00 2009-08-06 19:54:07.625 218 12766.52 6.92 55108.12 88888.00 2009-08-06 19:54:07.750 218 12766.62 6.95 55108.12 88888.00 2009-08-06 19:54:07.875 218 12766.67 6.90 55108.10 88888.00 2009-08-06 19:54:08.000 218 12766.65 6.85 55108.07 88888.00 2009-08-06 19:54:08.125 218 12766.67 6.88 55108.07 88888.00 2009-08-06 19:54:08.250 218 12766.65 6.85 55108.07 88888.00 2009-08-06 19:54:08.375 218 12766.62 6.90 55108.07 88888.00 2009-08-06 19:54:08.500 218 12766.70 6.92 55108.10 88888.00 2009-08-06 19:54:08.625 218 12766.75 6.92 55108.10 88888.00 2009-08-06 19:54:08.750 218 12766.60 6.90 55108.12 88888.00 2009-08-06 19:54:08.875 218 12766.52 6.83 55108.10 88888.00 2009-08-06 19:54:09.000 218 12766.50 6.83 55108.07 88888.00 2009-08-06 19:54:09.125 218 12766.52 6.85 55108.10 88888.00 2009-08-06 19:54:09.250 218 12766.55 6.90 55108.07 88888.00 2009-08-06 19:54:09.375 218 12766.62 6.90 55108.07 88888.00 2009-08-06 19:54:09.500 218 12766.60 6.92 55108.07 88888.00 2009-08-06 19:54:09.625 218 12766.58 6.95 55108.12 88888.00 2009-08-06 19:54:09.750 218 12766.60 6.97 55108.12 88888.00 2009-08-06 19:54:09.875 218 12766.60 6.95 55108.07 88888.00 2009-08-06 19:54:10.000 218 12766.55 6.90 55108.10 88888.00 2009-08-06 19:54:10.125 218 12766.42 6.90 55108.10 88888.00 2009-08-06 19:54:10.250 218 12766.40 6.85 55108.07 88888.00 2009-08-06 19:54:10.375 218 12766.45 6.85 55108.05 88888.00 2009-08-06 19:54:10.500 218 12766.50 6.90 55108.05 88888.00 2009-08-06 19:54:10.625 218 12766.60 7.00 55108.10 88888.00 2009-08-06 19:54:10.750 218 12766.62 7.03 55108.10 88888.00 2009-08-06 19:54:10.875 218 12766.60 6.97 55108.07 88888.00 2009-08-06 19:54:11.000 218 12766.55 6.90 55108.05 88888.00 2009-08-06 19:54:11.125 218 12766.55 6.90 55108.07 88888.00 2009-08-06 19:54:11.250 218 12766.55 6.92 55108.10 88888.00 2009-08-06 19:54:11.375 218 12766.62 7.00 55108.10 88888.00 2009-08-06 19:54:11.500 218 12766.55 6.92 55108.07 88888.00 2009-08-06 19:54:11.625 218 12766.55 6.85 55108.07 88888.00 2009-08-06 19:54:11.750 218 12766.62 6.90 55108.05 88888.00 2009-08-06 19:54:11.875 218 12766.67 6.92 55108.05 88888.00 2009-08-06 19:54:12.000 218 12766.65 6.90 55108.05 88888.00 2009-08-06 19:54:12.125 218 12766.55 6.92 55108.07 88888.00 2009-08-06 19:54:12.250 218 12766.52 6.90 55108.05 88888.00 2009-08-06 19:54:12.375 218 12766.65 6.92 55108.03 88888.00 2009-08-06 19:54:12.500 218 12766.67 6.85 55108.00 88888.00 2009-08-06 19:54:12.625 218 12766.67 6.88 55108.03 88888.00 2009-08-06 19:54:12.750 218 12766.62 6.90 55108.05 88888.00 2009-08-06 19:54:12.875 218 12766.58 6.97 55108.05 88888.00 2009-08-06 19:54:13.000 218 12766.55 7.00 55108.05 88888.00 2009-08-06 19:54:13.125 218 12766.52 6.90 55108.03 88888.00 2009-08-06 19:54:13.250 218 12766.52 6.95 55108.05 88888.00 2009-08-06 19:54:13.375 218 12766.52 6.97 55108.05 88888.00 2009-08-06 19:54:13.500 218 12766.55 7.00 55108.05 88888.00 2009-08-06 19:54:13.625 218 12766.55 7.00 55108.05 88888.00 2009-08-06 19:54:13.750 218 12766.58 6.97 55108.05 88888.00 2009-08-06 19:54:13.875 218 12766.52 6.95 55108.05 88888.00 2009-08-06 19:54:14.000 218 12766.60 6.92 55108.03 88888.00 2009-08-06 19:54:14.125 218 12766.60 6.90 55108.03 88888.00 2009-08-06 19:54:14.250 218 12766.62 6.88 55108.05 88888.00 2009-08-06 19:54:14.375 218 12766.60 6.92 55108.07 88888.00 2009-08-06 19:54:14.500 218 12766.60 6.92 55108.07 88888.00 2009-08-06 19:54:14.625 218 12766.65 6.97 55108.07 88888.00 2009-08-06 19:54:14.750 218 12766.67 6.95 55108.07 88888.00 2009-08-06 19:54:14.875 218 12766.67 6.90 55108.07 88888.00 2009-08-06 19:54:15.000 218 12766.65 6.95 55108.07 88888.00 2009-08-06 19:54:15.125 218 12766.65 6.95 55108.05 88888.00 2009-08-06 19:54:15.250 218 12766.65 6.92 55108.05 88888.00 2009-08-06 19:54:15.375 218 12766.60 6.92 55108.05 88888.00 2009-08-06 19:54:15.500 218 12766.60 6.90 55108.03 88888.00 2009-08-06 19:54:15.625 218 12766.60 6.85 55108.03 88888.00 2009-08-06 19:54:15.750 218 12766.52 6.90 55108.05 88888.00 2009-08-06 19:54:15.875 218 12766.52 6.90 55108.05 88888.00 2009-08-06 19:54:16.000 218 12766.60 6.90 55108.03 88888.00 2009-08-06 19:54:16.125 218 12766.52 6.90 55108.03 88888.00 2009-08-06 19:54:16.250 218 12766.48 6.80 55108.03 88888.00 2009-08-06 19:54:16.375 218 12766.52 6.85 55108.03 88888.00 2009-08-06 19:54:16.500 218 12766.60 6.90 55108.03 88888.00 2009-08-06 19:54:16.625 218 12766.58 6.90 55108.03 88888.00 2009-08-06 19:54:16.750 218 12766.55 6.83 55108.00 88888.00 2009-08-06 19:54:16.875 218 12766.62 6.88 55108.05 88888.00 2009-08-06 19:54:17.000 218 12766.65 6.88 55108.03 88888.00 2009-08-06 19:54:17.125 218 12766.55 6.85 55108.03 88888.00 2009-08-06 19:54:17.250 218 12766.58 6.90 55108.07 88888.00 2009-08-06 19:54:17.375 218 12766.62 6.95 55108.07 88888.00 2009-08-06 19:54:17.500 218 12766.60 6.92 55108.03 88888.00 2009-08-06 19:54:17.625 218 12766.58 6.83 55108.03 88888.00 2009-08-06 19:54:17.750 218 12766.62 6.90 55108.05 88888.00 2009-08-06 19:54:17.875 218 12766.65 6.92 55108.03 88888.00 2009-08-06 19:54:18.000 218 12766.60 6.92 55108.03 88888.00 2009-08-06 19:54:18.125 218 12766.58 6.92 55108.03 88888.00 2009-08-06 19:54:18.250 218 12766.55 6.90 55108.03 88888.00 2009-08-06 19:54:18.375 218 12766.65 6.90 55108.05 88888.00 2009-08-06 19:54:18.500 218 12766.65 6.92 55108.03 88888.00 2009-08-06 19:54:18.625 218 12766.58 6.88 55108.00 88888.00 2009-08-06 19:54:18.750 218 12766.58 6.85 55108.03 88888.00 2009-08-06 19:54:18.875 218 12766.60 6.90 55108.03 88888.00 2009-08-06 19:54:19.000 218 12766.60 6.92 55108.03 88888.00 2009-08-06 19:54:19.125 218 12766.52 6.88 55108.03 88888.00 2009-08-06 19:54:19.250 218 12766.52 6.90 55108.03 88888.00 2009-08-06 19:54:19.375 218 12766.55 6.85 55108.00 88888.00 2009-08-06 19:54:19.500 218 12766.55 6.85 55108.03 88888.00 2009-08-06 19:54:19.625 218 12766.60 6.88 55108.00 88888.00 2009-08-06 19:54:19.750 218 12766.62 6.88 55108.00 88888.00 2009-08-06 19:54:19.875 218 12766.70 6.90 55108.00 88888.00 2009-08-06 19:54:20.000 218 12766.70 6.92 55108.03 88888.00 2009-08-06 19:54:20.125 218 12766.65 6.92 55108.00 88888.00 2009-08-06 19:54:20.250 218 12766.62 6.95 55108.00 88888.00 2009-08-06 19:54:20.375 218 12766.62 6.92 55108.00 88888.00 2009-08-06 19:54:20.500 218 12766.58 6.90 55107.97 88888.00 2009-08-06 19:54:20.625 218 12766.52 6.88 55107.95 88888.00 2009-08-06 19:54:20.750 218 12766.48 6.80 55107.95 88888.00 2009-08-06 19:54:20.875 218 12766.50 6.83 55107.95 88888.00 2009-08-06 19:54:21.000 218 12766.60 6.83 55107.97 88888.00 2009-08-06 19:54:21.125 218 12766.58 6.80 55107.95 88888.00 2009-08-06 19:54:21.250 218 12766.60 6.83 55107.95 88888.00 2009-08-06 19:54:21.375 218 12766.65 6.83 55107.97 88888.00 2009-08-06 19:54:21.500 218 12766.70 6.83 55107.97 88888.00 2009-08-06 19:54:21.625 218 12766.73 6.90 55107.97 88888.00 2009-08-06 19:54:21.750 218 12766.73 6.92 55107.97 88888.00 2009-08-06 19:54:21.875 218 12766.65 6.92 55107.97 88888.00 2009-08-06 19:54:22.000 218 12766.62 6.92 55107.97 88888.00 2009-08-06 19:54:22.125 218 12766.58 6.92 55107.97 88888.00 2009-08-06 19:54:22.250 218 12766.55 6.88 55108.00 88888.00 2009-08-06 19:54:22.375 218 12766.62 6.85 55107.97 88888.00 2009-08-06 19:54:22.500 218 12766.62 6.88 55107.97 88888.00 2009-08-06 19:54:22.625 218 12766.62 6.83 55107.95 88888.00 2009-08-06 19:54:22.750 218 12766.65 6.88 55107.95 88888.00 2009-08-06 19:54:22.875 218 12766.65 6.88 55107.97 88888.00 2009-08-06 19:54:23.000 218 12766.70 6.88 55107.97 88888.00 2009-08-06 19:54:23.125 218 12766.67 6.88 55107.95 88888.00 2009-08-06 19:54:23.250 218 12766.62 6.88 55107.97 88888.00 2009-08-06 19:54:23.375 218 12766.73 6.90 55108.00 88888.00 2009-08-06 19:54:23.500 218 12766.77 6.90 55107.97 88888.00 2009-08-06 19:54:23.625 218 12766.75 6.80 55107.95 88888.00 2009-08-06 19:54:23.750 218 12766.73 6.80 55107.95 88888.00 2009-08-06 19:54:23.875 218 12766.75 6.80 55107.97 88888.00 2009-08-06 19:54:24.000 218 12766.73 6.80 55107.93 88888.00 2009-08-06 19:54:24.125 218 12766.70 6.80 55107.90 88888.00 2009-08-06 19:54:24.250 218 12766.65 6.80 55107.95 88888.00 2009-08-06 19:54:24.375 218 12766.67 6.78 55107.97 88888.00 2009-08-06 19:54:24.500 218 12766.62 6.80 55107.95 88888.00 2009-08-06 19:54:24.625 218 12766.65 6.83 55107.95 88888.00 2009-08-06 19:54:24.750 218 12766.75 6.80 55107.95 88888.00 2009-08-06 19:54:24.875 218 12766.80 6.80 55107.95 88888.00 2009-08-06 19:54:25.000 218 12766.80 6.80 55107.93 88888.00 2009-08-06 19:54:25.125 218 12766.85 6.85 55107.93 88888.00 2009-08-06 19:54:25.250 218 12766.85 6.83 55107.95 88888.00 2009-08-06 19:54:25.375 218 12766.80 6.83 55107.93 88888.00 2009-08-06 19:54:25.500 218 12766.80 6.80 55107.95 88888.00 2009-08-06 19:54:25.625 218 12766.88 6.85 55107.93 88888.00 2009-08-06 19:54:25.750 218 12766.85 6.85 55107.90 88888.00 2009-08-06 19:54:25.875 218 12766.77 6.88 55107.90 88888.00 2009-08-06 19:54:26.000 218 12766.73 6.88 55107.90 88888.00 2009-08-06 19:54:26.125 218 12766.75 6.80 55107.93 88888.00 2009-08-06 19:54:26.250 218 12766.80 6.83 55107.93 88888.00 2009-08-06 19:54:26.375 218 12766.80 6.88 55107.95 88888.00 2009-08-06 19:54:26.500 218 12766.73 6.83 55107.95 88888.00 2009-08-06 19:54:26.625 218 12766.80 6.85 55107.95 88888.00 2009-08-06 19:54:26.750 218 12766.83 6.85 55107.97 88888.00 2009-08-06 19:54:26.875 218 12766.77 6.83 55107.95 88888.00 2009-08-06 19:54:27.000 218 12766.75 6.83 55107.90 88888.00 2009-08-06 19:54:27.125 218 12766.80 6.83 55107.93 88888.00 2009-08-06 19:54:27.250 218 12766.77 6.85 55107.93 88888.00 2009-08-06 19:54:27.375 218 12766.77 6.83 55107.90 88888.00 2009-08-06 19:54:27.500 218 12766.80 6.83 55107.93 88888.00 2009-08-06 19:54:27.625 218 12766.85 6.88 55107.93 88888.00 2009-08-06 19:54:27.750 218 12766.85 6.85 55107.90 88888.00 2009-08-06 19:54:27.875 218 12766.85 6.88 55107.90 88888.00 2009-08-06 19:54:28.000 218 12766.85 6.85 55107.88 88888.00 2009-08-06 19:54:28.125 218 12766.85 6.85 55107.88 88888.00 2009-08-06 19:54:28.250 218 12766.75 6.80 55107.90 88888.00 2009-08-06 19:54:28.375 218 12766.80 6.83 55107.90 88888.00 2009-08-06 19:54:28.500 218 12766.80 6.80 55107.90 88888.00 2009-08-06 19:54:28.625 218 12766.77 6.78 55107.85 88888.00 2009-08-06 19:54:28.750 218 12766.83 6.80 55107.88 88888.00 2009-08-06 19:54:28.875 218 12766.90 6.83 55107.85 88888.00 2009-08-06 19:54:29.000 218 12766.92 6.88 55107.85 88888.00 2009-08-06 19:54:29.125 218 12766.90 6.88 55107.88 88888.00 2009-08-06 19:54:29.250 218 12766.85 6.83 55107.88 88888.00 2009-08-06 19:54:29.375 218 12766.85 6.85 55107.88 88888.00 2009-08-06 19:54:29.500 218 12766.88 6.88 55107.88 88888.00 2009-08-06 19:54:29.625 218 12766.92 6.90 55107.90 88888.00 2009-08-06 19:54:29.750 218 12766.95 6.95 55107.90 88888.00 2009-08-06 19:54:29.875 218 12767.00 6.92 55107.88 88888.00 2009-08-06 19:54:30.000 218 12766.95 6.88 55107.85 88888.00 2009-08-06 19:54:30.125 218 12766.88 6.88 55107.88 88888.00 2009-08-06 19:54:30.250 218 12766.90 6.85 55107.88 88888.00 2009-08-06 19:54:30.375 218 12767.00 6.88 55107.82 88888.00 2009-08-06 19:54:30.500 218 12766.98 6.88 55107.85 88888.00 2009-08-06 19:54:30.625 218 12766.98 6.85 55107.85 88888.00 2009-08-06 19:54:30.750 218 12767.02 6.88 55107.88 88888.00 2009-08-06 19:54:30.875 218 12767.02 6.95 55107.90 88888.00 2009-08-06 19:54:31.000 218 12767.02 6.95 55107.88 88888.00 2009-08-06 19:54:31.125 218 12767.05 6.92 55107.88 88888.00 2009-08-06 19:54:31.250 218 12767.12 6.83 55107.85 88888.00 2009-08-06 19:54:31.375 218 12767.15 6.83 55107.82 88888.00 2009-08-06 19:54:31.500 218 12767.15 6.85 55107.82 88888.00 2009-08-06 19:54:31.625 218 12767.12 6.83 55107.85 88888.00 2009-08-06 19:54:31.750 218 12767.08 6.80 55107.85 88888.00 2009-08-06 19:54:31.875 218 12767.00 6.88 55107.85 88888.00 2009-08-06 19:54:32.000 218 12767.00 6.92 55107.85 88888.00 2009-08-06 19:54:32.125 218 12767.00 6.85 55107.85 88888.00 2009-08-06 19:54:32.250 218 12767.00 6.88 55107.82 88888.00 2009-08-06 19:54:32.375 218 12767.02 6.85 55107.82 88888.00 2009-08-06 19:54:32.500 218 12767.10 6.88 55107.82 88888.00 2009-08-06 19:54:32.625 218 12767.10 6.88 55107.85 88888.00 2009-08-06 19:54:32.750 218 12767.05 6.85 55107.78 88888.00 2009-08-06 19:54:32.875 218 12767.10 6.88 55107.80 88888.00 2009-08-06 19:54:33.000 218 12767.15 6.92 55107.80 88888.00 2009-08-06 19:54:33.125 218 12767.12 6.97 55107.85 88888.00 2009-08-06 19:54:33.250 218 12767.10 6.90 55107.85 88888.00 2009-08-06 19:54:33.375 218 12767.15 6.88 55107.85 88888.00 2009-08-06 19:54:33.500 218 12767.10 6.83 55107.85 88888.00 2009-08-06 19:54:33.625 218 12767.12 6.85 55107.82 88888.00 2009-08-06 19:54:33.750 218 12767.02 6.90 55107.80 88888.00 2009-08-06 19:54:33.875 218 12767.02 6.90 55107.82 88888.00 2009-08-06 19:54:34.000 218 12767.05 6.90 55107.80 88888.00 2009-08-06 19:54:34.125 218 12767.05 6.92 55107.80 88888.00 2009-08-06 19:54:34.250 218 12766.92 6.95 55107.80 88888.00 2009-08-06 19:54:34.375 218 12766.95 6.97 55107.82 88888.00 2009-08-06 19:54:34.500 218 12767.05 6.97 55107.85 88888.00 2009-08-06 19:54:34.625 218 12767.10 6.92 55107.82 88888.00 2009-08-06 19:54:34.750 218 12767.12 6.90 55107.82 88888.00 2009-08-06 19:54:34.875 218 12767.08 6.90 55107.82 88888.00 2009-08-06 19:54:35.000 218 12767.10 6.90 55107.80 88888.00 2009-08-06 19:54:35.125 218 12767.10 6.92 55107.85 88888.00 2009-08-06 19:54:35.250 218 12767.05 6.92 55107.80 88888.00 2009-08-06 19:54:35.375 218 12767.15 6.95 55107.80 88888.00 2009-08-06 19:54:35.500 218 12767.17 6.90 55107.78 88888.00 2009-08-06 19:54:35.625 218 12767.15 6.95 55107.78 88888.00 2009-08-06 19:54:35.750 218 12767.12 6.97 55107.78 88888.00 2009-08-06 19:54:35.875 218 12767.10 6.92 55107.78 88888.00 2009-08-06 19:54:36.000 218 12767.00 6.90 55107.78 88888.00 2009-08-06 19:54:36.125 218 12767.02 6.97 55107.82 88888.00 2009-08-06 19:54:36.250 218 12767.05 6.97 55107.82 88888.00 2009-08-06 19:54:36.375 218 12767.08 6.92 55107.80 88888.00 2009-08-06 19:54:36.500 218 12767.12 6.95 55107.78 88888.00 2009-08-06 19:54:36.625 218 12767.10 6.92 55107.78 88888.00 2009-08-06 19:54:36.750 218 12767.10 6.97 55107.82 88888.00 2009-08-06 19:54:36.875 218 12767.12 7.00 55107.82 88888.00 2009-08-06 19:54:37.000 218 12767.12 7.00 55107.82 88888.00 2009-08-06 19:54:37.125 218 12767.12 6.95 55107.78 88888.00 2009-08-06 19:54:37.250 218 12767.08 6.97 55107.75 88888.00 2009-08-06 19:54:37.375 218 12767.10 7.03 55107.78 88888.00 2009-08-06 19:54:37.500 218 12767.15 7.03 55107.75 88888.00 2009-08-06 19:54:37.625 218 12767.12 7.03 55107.78 88888.00 2009-08-06 19:54:37.750 218 12767.08 7.03 55107.78 88888.00 2009-08-06 19:54:37.875 218 12767.08 7.05 55107.80 88888.00 2009-08-06 19:54:38.000 218 12767.12 7.08 55107.78 88888.00 2009-08-06 19:54:38.125 218 12767.12 7.05 55107.78 88888.00 2009-08-06 19:54:38.250 218 12767.08 7.03 55107.80 88888.00 2009-08-06 19:54:38.375 218 12767.10 7.03 55107.78 88888.00 2009-08-06 19:54:38.500 218 12767.15 7.05 55107.75 88888.00 2009-08-06 19:54:38.625 218 12767.12 7.05 55107.78 88888.00 2009-08-06 19:54:38.750 218 12767.08 7.08 55107.75 88888.00 2009-08-06 19:54:38.875 218 12767.08 7.10 55107.78 88888.00 2009-08-06 19:54:39.000 218 12767.12 7.12 55107.78 88888.00 2009-08-06 19:54:39.125 218 12767.15 7.12 55107.78 88888.00 2009-08-06 19:54:39.250 218 12767.12 7.05 55107.80 88888.00 2009-08-06 19:54:39.375 218 12767.12 7.10 55107.80 88888.00 2009-08-06 19:54:39.500 218 12767.08 7.10 55107.78 88888.00 2009-08-06 19:54:39.625 218 12767.08 7.08 55107.78 88888.00 2009-08-06 19:54:39.750 218 12767.08 7.05 55107.78 88888.00 2009-08-06 19:54:39.875 218 12767.10 7.10 55107.78 88888.00 2009-08-06 19:54:40.000 218 12767.12 7.12 55107.75 88888.00 2009-08-06 19:54:40.125 218 12767.12 7.08 55107.75 88888.00 2009-08-06 19:54:40.250 218 12767.15 7.10 55107.78 88888.00 2009-08-06 19:54:40.375 218 12767.15 7.10 55107.75 88888.00 2009-08-06 19:54:40.500 218 12767.15 7.00 55107.75 88888.00 2009-08-06 19:54:40.625 218 12767.17 7.05 55107.75 88888.00 2009-08-06 19:54:40.750 218 12767.15 7.10 55107.72 88888.00 2009-08-06 19:54:40.875 218 12767.17 7.12 55107.75 88888.00 2009-08-06 19:54:41.000 218 12767.23 7.12 55107.72 88888.00 2009-08-06 19:54:41.125 218 12767.12 7.08 55107.70 88888.00 2009-08-06 19:54:41.250 218 12767.17 7.08 55107.75 88888.00 2009-08-06 19:54:41.375 218 12767.25 7.12 55107.78 88888.00 2009-08-06 19:54:41.500 218 12767.20 7.10 55107.78 88888.00 2009-08-06 19:54:41.625 218 12767.17 7.15 55107.78 88888.00 2009-08-06 19:54:41.750 218 12767.17 7.12 55107.78 88888.00 2009-08-06 19:54:41.875 218 12767.15 7.10 55107.75 88888.00 2009-08-06 19:54:42.000 218 12767.17 7.08 55107.75 88888.00 2009-08-06 19:54:42.125 218 12767.23 7.10 55107.75 88888.00 2009-08-06 19:54:42.250 218 12767.12 7.05 55107.72 88888.00 2009-08-06 19:54:42.375 218 12767.15 7.05 55107.72 88888.00 2009-08-06 19:54:42.500 218 12767.23 7.10 55107.75 88888.00 2009-08-06 19:54:42.625 218 12767.23 7.08 55107.72 88888.00 2009-08-06 19:54:42.750 218 12767.20 7.08 55107.72 88888.00 2009-08-06 19:54:42.875 218 12767.23 7.08 55107.72 88888.00 2009-08-06 19:54:43.000 218 12767.20 7.15 55107.72 88888.00 2009-08-06 19:54:43.125 218 12767.17 7.15 55107.75 88888.00 2009-08-06 19:54:43.250 218 12767.17 7.12 55107.72 88888.00 2009-08-06 19:54:43.375 218 12767.25 7.10 55107.70 88888.00 2009-08-06 19:54:43.500 218 12767.25 7.15 55107.72 88888.00 2009-08-06 19:54:43.625 218 12767.23 7.20 55107.72 88888.00 2009-08-06 19:54:43.750 218 12767.25 7.17 55107.72 88888.00 2009-08-06 19:54:43.875 218 12767.30 7.15 55107.70 88888.00 2009-08-06 19:54:44.000 218 12767.25 7.08 55107.70 88888.00 2009-08-06 19:54:44.125 218 12767.20 7.10 55107.72 88888.00 2009-08-06 19:54:44.250 218 12767.20 7.17 55107.72 88888.00 2009-08-06 19:54:44.375 218 12767.23 7.15 55107.72 88888.00 2009-08-06 19:54:44.500 218 12767.23 7.15 55107.70 88888.00 2009-08-06 19:54:44.625 218 12767.27 7.15 55107.70 88888.00 2009-08-06 19:54:44.750 218 12767.25 7.10 55107.68 88888.00 2009-08-06 19:54:44.875 218 12767.20 7.12 55107.70 88888.00 2009-08-06 19:54:45.000 218 12767.20 7.12 55107.70 88888.00 2009-08-06 19:54:45.125 218 12767.20 7.10 55107.70 88888.00 2009-08-06 19:54:45.250 218 12767.23 7.10 55107.72 88888.00 2009-08-06 19:54:45.375 218 12767.27 7.15 55107.72 88888.00 2009-08-06 19:54:45.500 218 12767.20 7.10 55107.72 88888.00 2009-08-06 19:54:45.625 218 12767.15 7.10 55107.72 88888.00 2009-08-06 19:54:45.750 218 12767.15 7.10 55107.72 88888.00 2009-08-06 19:54:45.875 218 12767.20 7.08 55107.70 88888.00 2009-08-06 19:54:46.000 218 12767.25 7.08 55107.70 88888.00 2009-08-06 19:54:46.125 218 12767.23 7.12 55107.72 88888.00 2009-08-06 19:54:46.250 218 12767.20 7.08 55107.72 88888.00 2009-08-06 19:54:46.375 218 12767.25 7.10 55107.72 88888.00 2009-08-06 19:54:46.500 218 12767.23 7.10 55107.68 88888.00 2009-08-06 19:54:46.625 218 12767.25 7.10 55107.70 88888.00 2009-08-06 19:54:46.750 218 12767.20 7.08 55107.72 88888.00 2009-08-06 19:54:46.875 218 12767.23 7.05 55107.70 88888.00 2009-08-06 19:54:47.000 218 12767.20 7.08 55107.72 88888.00 2009-08-06 19:54:47.125 218 12767.23 7.08 55107.75 88888.00 2009-08-06 19:54:47.250 218 12767.20 7.03 55107.70 88888.00 2009-08-06 19:54:47.375 218 12767.20 7.05 55107.70 88888.00 2009-08-06 19:54:47.500 218 12767.15 7.05 55107.70 88888.00 2009-08-06 19:54:47.625 218 12767.17 7.08 55107.70 88888.00 2009-08-06 19:54:47.750 218 12767.23 7.05 55107.72 88888.00 2009-08-06 19:54:47.875 218 12767.23 7.05 55107.72 88888.00 2009-08-06 19:54:48.000 218 12767.25 7.08 55107.75 88888.00 2009-08-06 19:54:48.125 218 12767.33 7.08 55107.75 88888.00 2009-08-06 19:54:48.250 218 12767.25 7.03 55107.75 88888.00 2009-08-06 19:54:48.375 218 12767.23 7.03 55107.72 88888.00 2009-08-06 19:54:48.500 218 12767.15 7.00 55107.72 88888.00 2009-08-06 19:54:48.625 218 12767.10 7.00 55107.70 88888.00 2009-08-06 19:54:48.750 218 12767.12 7.03 55107.70 88888.00 2009-08-06 19:54:48.875 218 12767.20 7.03 55107.70 88888.00 2009-08-06 19:54:49.000 218 12767.23 7.00 55107.72 88888.00 2009-08-06 19:54:49.125 218 12767.23 7.00 55107.72 88888.00 2009-08-06 19:54:49.250 218 12767.12 6.97 55107.70 88888.00 2009-08-06 19:54:49.375 218 12767.15 7.00 55107.68 88888.00 2009-08-06 19:54:49.500 218 12767.23 7.03 55107.72 88888.00 2009-08-06 19:54:49.625 218 12767.23 7.10 55107.75 88888.00 2009-08-06 19:54:49.750 218 12767.20 7.08 55107.70 88888.00 2009-08-06 19:54:49.875 218 12767.23 7.08 55107.70 88888.00 2009-08-06 19:54:50.000 218 12767.23 7.05 55107.70 88888.00 2009-08-06 19:54:50.125 218 12767.20 7.05 55107.70 88888.00 2009-08-06 19:54:50.250 218 12767.23 6.97 55107.70 88888.00 2009-08-06 19:54:50.375 218 12767.25 6.97 55107.72 88888.00 2009-08-06 19:54:50.500 218 12767.27 7.03 55107.70 88888.00 2009-08-06 19:54:50.625 218 12767.25 7.03 55107.68 88888.00 2009-08-06 19:54:50.750 218 12767.20 7.05 55107.70 88888.00 2009-08-06 19:54:50.875 218 12767.20 7.03 55107.70 88888.00 2009-08-06 19:54:51.000 218 12767.23 7.00 55107.68 88888.00 2009-08-06 19:54:51.125 218 12767.23 6.97 55107.70 88888.00 2009-08-06 19:54:51.250 218 12767.20 7.00 55107.75 88888.00 2009-08-06 19:54:51.375 218 12767.25 7.00 55107.72 88888.00 2009-08-06 19:54:51.500 218 12767.17 7.00 55107.70 88888.00 2009-08-06 19:54:51.625 218 12767.15 6.97 55107.70 88888.00 2009-08-06 19:54:51.750 218 12767.20 7.05 55107.72 88888.00 2009-08-06 19:54:51.875 218 12767.17 7.03 55107.70 88888.00 2009-08-06 19:54:52.000 218 12767.08 6.95 55107.68 88888.00 2009-08-06 19:54:52.125 218 12767.12 6.95 55107.70 88888.00 2009-08-06 19:54:52.250 218 12767.17 6.97 55107.70 88888.00 2009-08-06 19:54:52.375 218 12767.12 7.03 55107.72 88888.00 2009-08-06 19:54:52.500 218 12767.12 7.00 55107.72 88888.00 2009-08-06 19:54:52.625 218 12767.15 6.97 55107.68 88888.00 2009-08-06 19:54:52.750 218 12767.23 7.00 55107.70 88888.00 2009-08-06 19:54:52.875 218 12767.17 7.00 55107.70 88888.00 2009-08-06 19:54:53.000 218 12767.08 7.00 55107.70 88888.00 2009-08-06 19:54:53.125 218 12767.10 7.05 55107.70 88888.00 2009-08-06 19:54:53.250 218 12767.12 7.08 55107.70 88888.00 2009-08-06 19:54:53.375 218 12767.12 7.00 55107.70 88888.00 2009-08-06 19:54:53.500 218 12767.08 7.03 55107.70 88888.00 2009-08-06 19:54:53.625 218 12767.05 7.03 55107.70 88888.00 2009-08-06 19:54:53.750 218 12767.10 6.95 55107.68 88888.00 2009-08-06 19:54:53.875 218 12767.05 6.90 55107.68 88888.00 2009-08-06 19:54:54.000 218 12767.00 7.00 55107.70 88888.00 2009-08-06 19:54:54.125 218 12767.00 7.08 55107.72 88888.00 2009-08-06 19:54:54.250 218 12766.95 7.00 55107.70 88888.00 2009-08-06 19:54:54.375 218 12767.02 6.95 55107.68 88888.00 2009-08-06 19:54:54.500 218 12767.02 7.03 55107.70 88888.00 2009-08-06 19:54:54.625 218 12767.10 7.00 55107.68 88888.00 2009-08-06 19:54:54.750 218 12767.10 6.97 55107.65 88888.00 2009-08-06 19:54:54.875 218 12767.10 6.88 55107.65 88888.00 2009-08-06 19:54:55.000 218 12767.10 6.85 55107.68 88888.00 2009-08-06 19:54:55.125 218 12767.08 6.92 55107.72 88888.00 2009-08-06 19:54:55.250 218 12767.05 6.97 55107.68 88888.00 2009-08-06 19:54:55.375 218 12767.05 6.97 55107.68 88888.00 2009-08-06 19:54:55.500 218 12767.08 6.95 55107.70 88888.00 2009-08-06 19:54:55.625 218 12767.12 6.97 55107.70 88888.00 2009-08-06 19:54:55.750 218 12767.05 7.00 55107.70 88888.00 2009-08-06 19:54:55.875 218 12767.00 7.00 55107.70 88888.00 2009-08-06 19:54:56.000 218 12767.05 6.95 55107.72 88888.00 2009-08-06 19:54:56.125 218 12767.02 6.92 55107.70 88888.00 2009-08-06 19:54:56.250 218 12766.95 6.92 55107.68 88888.00 2009-08-06 19:54:56.375 218 12767.05 7.00 55107.70 88888.00 2009-08-06 19:54:56.500 218 12767.08 7.00 55107.72 88888.00 2009-08-06 19:54:56.625 218 12766.95 6.95 55107.70 88888.00 2009-08-06 19:54:56.750 218 12766.92 6.97 55107.72 88888.00 2009-08-06 19:54:56.875 218 12766.95 6.97 55107.72 88888.00 2009-08-06 19:54:57.000 218 12766.98 7.00 55107.72 88888.00 2009-08-06 19:54:57.125 218 12767.00 6.95 55107.72 88888.00 2009-08-06 19:54:57.250 218 12767.08 6.97 55107.72 88888.00 2009-08-06 19:54:57.375 218 12767.10 7.00 55107.72 88888.00 2009-08-06 19:54:57.500 218 12767.08 6.97 55107.70 88888.00 2009-08-06 19:54:57.625 218 12767.02 6.97 55107.72 88888.00 2009-08-06 19:54:57.750 218 12766.92 6.95 55107.70 88888.00 2009-08-06 19:54:57.875 218 12766.85 6.97 55107.70 88888.00 2009-08-06 19:54:58.000 218 12766.85 6.97 55107.70 88888.00 2009-08-06 19:54:58.125 218 12766.95 6.97 55107.72 88888.00 2009-08-06 19:54:58.250 218 12767.00 7.03 55107.72 88888.00 2009-08-06 19:54:58.375 218 12767.02 7.00 55107.75 88888.00 2009-08-06 19:54:58.500 218 12766.92 6.97 55107.72 88888.00 2009-08-06 19:54:58.625 218 12766.88 6.95 55107.75 88888.00 2009-08-06 19:54:58.750 218 12766.95 6.92 55107.75 88888.00 2009-08-06 19:54:58.875 218 12767.00 6.92 55107.70 88888.00 2009-08-06 19:54:59.000 218 12767.00 6.92 55107.70 88888.00 2009-08-06 19:54:59.125 218 12767.00 7.00 55107.75 88888.00 2009-08-06 19:54:59.250 218 12766.98 7.00 55107.72 88888.00 2009-08-06 19:54:59.375 218 12767.00 6.97 55107.72 88888.00 2009-08-06 19:54:59.500 218 12767.00 7.00 55107.70 88888.00 2009-08-06 19:54:59.625 218 12767.05 7.00 55107.72 88888.00 2009-08-06 19:54:59.750 218 12766.98 6.92 55107.75 88888.00 2009-08-06 19:54:59.875 218 12766.88 6.92 55107.72 88888.00 2009-08-06 19:55:00.000 218 12766.88 6.90 55107.70 88888.00 2009-08-06 19:55:00.125 218 12766.92 6.92 55107.72 88888.00 2009-08-06 19:55:00.250 218 12766.95 6.97 55107.72 88888.00 2009-08-06 19:55:00.375 218 12766.98 6.97 55107.72 88888.00 2009-08-06 19:55:00.500 218 12766.92 7.00 55107.70 88888.00 2009-08-06 19:55:00.625 218 12766.90 6.95 55107.70 88888.00 2009-08-06 19:55:00.750 218 12766.88 6.95 55107.72 88888.00 2009-08-06 19:55:00.875 218 12766.83 6.95 55107.75 88888.00 2009-08-06 19:55:01.000 218 12766.77 6.90 55107.70 88888.00 2009-08-06 19:55:01.125 218 12766.77 6.92 55107.72 88888.00 2009-08-06 19:55:01.250 218 12766.83 6.95 55107.72 88888.00 2009-08-06 19:55:01.375 218 12766.80 6.92 55107.70 88888.00 2009-08-06 19:55:01.500 218 12766.77 7.00 55107.72 88888.00 2009-08-06 19:55:01.625 218 12766.88 6.97 55107.70 88888.00 2009-08-06 19:55:01.750 218 12766.88 6.92 55107.70 88888.00 2009-08-06 19:55:01.875 218 12766.88 6.95 55107.70 88888.00 2009-08-06 19:55:02.000 218 12766.90 7.03 55107.72 88888.00 2009-08-06 19:55:02.125 218 12766.88 6.95 55107.70 88888.00 2009-08-06 19:55:02.250 218 12766.83 6.90 55107.70 88888.00 2009-08-06 19:55:02.375 218 12766.85 6.95 55107.72 88888.00 2009-08-06 19:55:02.500 218 12766.88 6.97 55107.72 88888.00 2009-08-06 19:55:02.625 218 12766.90 6.95 55107.72 88888.00 2009-08-06 19:55:02.750 218 12766.90 6.97 55107.68 88888.00 2009-08-06 19:55:02.875 218 12766.90 6.97 55107.68 88888.00 2009-08-06 19:55:03.000 218 12766.88 6.95 55107.68 88888.00 2009-08-06 19:55:03.125 218 12766.88 6.97 55107.70 88888.00 2009-08-06 19:55:03.250 218 12766.90 6.95 55107.70 88888.00 2009-08-06 19:55:03.375 218 12766.92 6.90 55107.70 88888.00 2009-08-06 19:55:03.500 218 12766.88 6.88 55107.72 88888.00 2009-08-06 19:55:03.625 218 12766.88 6.92 55107.72 88888.00 2009-08-06 19:55:03.750 218 12766.90 6.92 55107.70 88888.00 2009-08-06 19:55:03.875 218 12766.85 6.88 55107.70 88888.00 2009-08-06 19:55:04.000 218 12766.88 6.90 55107.70 88888.00 2009-08-06 19:55:04.125 218 12766.90 6.95 55107.72 88888.00 2009-08-06 19:55:04.250 218 12766.83 6.95 55107.72 88888.00 2009-08-06 19:55:04.375 218 12766.80 6.90 55107.72 88888.00 2009-08-06 19:55:04.500 218 12766.90 6.85 55107.75 88888.00 2009-08-06 19:55:04.625 218 12766.85 6.90 55107.75 88888.00 2009-08-06 19:55:04.750 218 12766.83 6.95 55107.75 88888.00 2009-08-06 19:55:04.875 218 12766.88 7.00 55107.75 88888.00 2009-08-06 19:55:05.000 218 12766.83 6.90 55107.70 88888.00 2009-08-06 19:55:05.125 218 12766.83 6.92 55107.72 88888.00 2009-08-06 19:55:05.250 218 12766.85 7.00 55107.75 88888.00 2009-08-06 19:55:05.375 218 12766.90 6.97 55107.72 88888.00 2009-08-06 19:55:05.500 218 12766.83 6.88 55107.68 88888.00 2009-08-06 19:55:05.625 218 12766.80 6.88 55107.72 88888.00 2009-08-06 19:55:05.750 218 12766.88 7.00 55107.78 88888.00 2009-08-06 19:55:05.875 218 12766.92 7.00 55107.75 88888.00 2009-08-06 19:55:06.000 218 12766.88 7.00 55107.75 88888.00 2009-08-06 19:55:06.125 218 12766.85 7.03 55107.78 88888.00 2009-08-06 19:55:06.250 218 12766.83 6.90 55107.72 88888.00 2009-08-06 19:55:06.375 218 12766.83 6.88 55107.72 88888.00 2009-08-06 19:55:06.500 218 12766.77 6.92 55107.75 88888.00 2009-08-06 19:55:06.625 218 12766.75 6.97 55107.72 88888.00 2009-08-06 19:55:06.750 218 12766.83 6.92 55107.72 88888.00 2009-08-06 19:55:06.875 218 12766.85 6.90 55107.72 88888.00 2009-08-06 19:55:07.000 218 12766.85 6.95 55107.70 88888.00 2009-08-06 19:55:07.125 218 12766.80 7.00 55107.72 88888.00 2009-08-06 19:55:07.250 218 12766.75 6.92 55107.70 88888.00 2009-08-06 19:55:07.375 218 12766.73 6.85 55107.68 88888.00 2009-08-06 19:55:07.500 218 12766.77 6.88 55107.70 88888.00 2009-08-06 19:55:07.625 218 12766.77 6.92 55107.72 88888.00 2009-08-06 19:55:07.750 218 12766.77 6.90 55107.70 88888.00 2009-08-06 19:55:07.875 218 12766.83 6.85 55107.68 88888.00 2009-08-06 19:55:08.000 218 12766.90 6.90 55107.68 88888.00 2009-08-06 19:55:08.125 218 12766.88 6.92 55107.68 88888.00 2009-08-06 19:55:08.250 218 12766.90 6.90 55107.65 88888.00 2009-08-06 19:55:08.375 218 12766.92 6.90 55107.68 88888.00 2009-08-06 19:55:08.500 218 12766.80 6.92 55107.70 88888.00 2009-08-06 19:55:08.625 218 12766.75 6.92 55107.70 88888.00 2009-08-06 19:55:08.750 218 12766.73 6.92 55107.68 88888.00 2009-08-06 19:55:08.875 218 12766.73 6.97 55107.70 88888.00 2009-08-06 19:55:09.000 218 12766.73 7.03 55107.70 88888.00 2009-08-06 19:55:09.125 218 12766.80 7.00 55107.70 88888.00 2009-08-06 19:55:09.250 218 12766.83 6.88 55107.70 88888.00 2009-08-06 19:55:09.375 218 12766.85 6.92 55107.72 88888.00 2009-08-06 19:55:09.500 218 12766.77 6.92 55107.70 88888.00 2009-08-06 19:55:09.625 218 12766.75 6.97 55107.70 88888.00 2009-08-06 19:55:09.750 218 12766.80 6.95 55107.72 88888.00 2009-08-06 19:55:09.875 218 12766.85 6.90 55107.70 88888.00 2009-08-06 19:55:10.000 218 12766.75 6.80 55107.65 88888.00 2009-08-06 19:55:10.125 218 12766.73 6.85 55107.68 88888.00 2009-08-06 19:55:10.250 218 12766.77 6.88 55107.70 88888.00 2009-08-06 19:55:10.375 218 12766.80 6.92 55107.68 88888.00 2009-08-06 19:55:10.500 218 12766.75 6.92 55107.62 88888.00 2009-08-06 19:55:10.625 218 12766.73 6.95 55107.65 88888.00 2009-08-06 19:55:10.750 218 12766.77 6.95 55107.68 88888.00 2009-08-06 19:55:10.875 218 12766.83 6.88 55107.65 88888.00 2009-08-06 19:55:11.000 218 12766.75 6.88 55107.65 88888.00 2009-08-06 19:55:11.125 218 12766.65 6.90 55107.65 88888.00 2009-08-06 19:55:11.250 218 12766.67 6.92 55107.65 88888.00 2009-08-06 19:55:11.375 218 12766.80 6.95 55107.65 88888.00 2009-08-06 19:55:11.500 218 12766.83 6.95 55107.68 88888.00 2009-08-06 19:55:11.625 218 12766.75 6.92 55107.68 88888.00 2009-08-06 19:55:11.750 218 12766.75 6.95 55107.68 88888.00 2009-08-06 19:55:11.875 218 12766.83 6.92 55107.68 88888.00 2009-08-06 19:55:12.000 218 12766.92 6.90 55107.62 88888.00 2009-08-06 19:55:12.125 218 12766.92 6.95 55107.65 88888.00 2009-08-06 19:55:12.250 218 12766.95 6.97 55107.65 88888.00 2009-08-06 19:55:12.375 218 12766.92 6.92 55107.60 88888.00 2009-08-06 19:55:12.500 218 12766.90 6.88 55107.62 88888.00 2009-08-06 19:55:12.625 218 12766.95 6.92 55107.65 88888.00 2009-08-06 19:55:12.750 218 12766.98 6.97 55107.65 88888.00 2009-08-06 19:55:12.875 218 12767.02 6.97 55107.62 88888.00 2009-08-06 19:55:13.000 218 12767.02 6.92 55107.60 88888.00 2009-08-06 19:55:13.125 218 12767.08 7.03 55107.62 88888.00 2009-08-06 19:55:13.250 218 12767.00 6.97 55107.65 88888.00 2009-08-06 19:55:13.375 218 12766.92 6.92 55107.62 88888.00 2009-08-06 19:55:13.500 218 12766.90 6.92 55107.62 88888.00 2009-08-06 19:55:13.625 218 12766.90 6.88 55107.62 88888.00 2009-08-06 19:55:13.750 218 12766.88 6.90 55107.62 88888.00 2009-08-06 19:55:13.875 218 12766.88 6.97 55107.62 88888.00 2009-08-06 19:55:14.000 218 12766.95 7.08 55107.62 88888.00 2009-08-06 19:55:14.125 218 12766.95 7.08 55107.65 88888.00 2009-08-06 19:55:14.250 218 12766.83 6.92 55107.62 88888.00 2009-08-06 19:55:14.375 218 12766.88 6.90 55107.62 88888.00 2009-08-06 19:55:14.500 218 12766.90 7.00 55107.62 88888.00 2009-08-06 19:55:14.625 218 12766.85 7.05 55107.65 88888.00 2009-08-06 19:55:14.750 218 12766.85 7.03 55107.62 88888.00 2009-08-06 19:55:14.875 218 12766.95 6.95 55107.62 88888.00 2009-08-06 19:55:15.000 218 12766.92 6.95 55107.60 88888.00 2009-08-06 19:55:15.125 218 12766.95 7.00 55107.62 88888.00 2009-08-06 19:55:15.250 218 12766.85 7.03 55107.65 88888.00 2009-08-06 19:55:15.375 218 12766.88 7.03 55107.62 88888.00 2009-08-06 19:55:15.500 218 12766.92 6.97 55107.60 88888.00 2009-08-06 19:55:15.625 218 12767.05 6.95 55107.60 88888.00 2009-08-06 19:55:15.750 218 12767.02 6.97 55107.62 88888.00 2009-08-06 19:55:15.875 218 12767.05 7.00 55107.60 88888.00 2009-08-06 19:55:16.000 218 12767.02 6.95 55107.60 88888.00 2009-08-06 19:55:16.125 218 12767.02 7.00 55107.57 88888.00 2009-08-06 19:55:16.250 218 12767.08 7.05 55107.62 88888.00 2009-08-06 19:55:16.375 218 12767.15 7.12 55107.62 88888.00 2009-08-06 19:55:16.500 218 12767.15 7.12 55107.65 88888.00 2009-08-06 19:55:16.625 218 12767.10 7.12 55107.62 88888.00 2009-08-06 19:55:16.750 218 12767.15 7.10 55107.65 88888.00 2009-08-06 19:55:16.875 218 12767.15 7.10 55107.65 88888.00 2009-08-06 19:55:17.000 218 12767.08 7.03 55107.60 88888.00 2009-08-06 19:55:17.125 218 12767.00 7.03 55107.62 88888.00 2009-08-06 19:55:17.250 218 12766.95 7.03 55107.60 88888.00 2009-08-06 19:55:17.375 218 12767.05 7.00 55107.62 88888.00 2009-08-06 19:55:17.500 218 12767.15 7.05 55107.62 88888.00 2009-08-06 19:55:17.625 218 12767.15 7.05 55107.65 88888.00 2009-08-06 19:55:17.750 218 12767.15 7.00 55107.62 88888.00 2009-08-06 19:55:17.875 218 12767.15 6.97 55107.62 88888.00 2009-08-06 19:55:18.000 218 12767.10 7.08 55107.60 88888.00 2009-08-06 19:55:18.125 218 12767.12 7.08 55107.62 88888.00 2009-08-06 19:55:18.250 218 12767.10 7.03 55107.62 88888.00 2009-08-06 19:55:18.375 218 12767.15 7.00 55107.62 88888.00 2009-08-06 19:55:18.500 218 12767.15 7.03 55107.60 88888.00 2009-08-06 19:55:18.625 218 12767.10 6.97 55107.60 88888.00 2009-08-06 19:55:18.750 218 12767.12 7.03 55107.60 88888.00 2009-08-06 19:55:18.875 218 12767.15 7.00 55107.57 88888.00 2009-08-06 19:55:19.000 218 12767.15 6.97 55107.57 88888.00 2009-08-06 19:55:19.125 218 12767.17 7.03 55107.57 88888.00 2009-08-06 19:55:19.250 218 12767.20 7.03 55107.57 88888.00 2009-08-06 19:55:19.375 218 12767.20 7.03 55107.62 88888.00 2009-08-06 19:55:19.500 218 12767.20 7.05 55107.62 88888.00 2009-08-06 19:55:19.625 218 12767.17 7.10 55107.62 88888.00 2009-08-06 19:55:19.750 218 12767.15 7.08 55107.60 88888.00 2009-08-06 19:55:19.875 218 12767.10 7.10 55107.62 88888.00 2009-08-06 19:55:20.000 218 12767.20 7.08 55107.60 88888.00 2009-08-06 19:55:20.125 218 12767.23 7.05 55107.60 88888.00 2009-08-06 19:55:20.250 218 12767.17 7.03 55107.60 88888.00 2009-08-06 19:55:20.375 218 12767.23 7.10 55107.60 88888.00 2009-08-06 19:55:20.500 218 12767.20 7.12 55107.65 88888.00 2009-08-06 19:55:20.625 218 12767.15 7.10 55107.62 88888.00 2009-08-06 19:55:20.750 218 12767.12 7.05 55107.62 88888.00 2009-08-06 19:55:20.875 218 12767.15 7.08 55107.60 88888.00 2009-08-06 19:55:21.000 218 12767.20 7.12 55107.60 88888.00 2009-08-06 19:55:21.125 218 12767.20 7.17 55107.60 88888.00 2009-08-06 19:55:21.250 218 12767.20 7.10 55107.60 88888.00 2009-08-06 19:55:21.375 218 12767.27 7.08 55107.60 88888.00 2009-08-06 19:55:21.500 218 12767.27 7.05 55107.60 88888.00 2009-08-06 19:55:21.625 218 12767.27 7.08 55107.60 88888.00 2009-08-06 19:55:21.750 218 12767.25 7.08 55107.57 88888.00 2009-08-06 19:55:21.875 218 12767.25 7.08 55107.57 88888.00 2009-08-06 19:55:22.000 218 12767.20 7.08 55107.57 88888.00 2009-08-06 19:55:22.125 218 12767.20 7.05 55107.60 88888.00 2009-08-06 19:55:22.250 218 12767.15 7.08 55107.60 88888.00 2009-08-06 19:55:22.375 218 12767.20 7.08 55107.57 88888.00 2009-08-06 19:55:22.500 218 12767.23 7.10 55107.60 88888.00 2009-08-06 19:55:22.625 218 12767.17 7.15 55107.60 88888.00 2009-08-06 19:55:22.750 218 12767.20 7.10 55107.60 88888.00 2009-08-06 19:55:22.875 218 12767.20 7.08 55107.60 88888.00 2009-08-06 19:55:23.000 218 12767.23 7.08 55107.57 88888.00 2009-08-06 19:55:23.125 218 12767.23 7.10 55107.57 88888.00 2009-08-06 19:55:23.250 218 12767.25 7.05 55107.60 88888.00 2009-08-06 19:55:23.375 218 12767.25 7.05 55107.57 88888.00 2009-08-06 19:55:23.500 218 12767.30 7.10 55107.57 88888.00 2009-08-06 19:55:23.625 218 12767.27 7.08 55107.57 88888.00 2009-08-06 19:55:23.750 218 12767.27 7.10 55107.60 88888.00 2009-08-06 19:55:23.875 218 12767.27 7.05 55107.57 88888.00 2009-08-06 19:55:24.000 218 12767.20 6.97 55107.55 88888.00 2009-08-06 19:55:24.125 218 12767.23 6.97 55107.57 88888.00 2009-08-06 19:55:24.250 218 12767.27 7.05 55107.60 88888.00 2009-08-06 19:55:24.375 218 12767.33 7.08 55107.57 88888.00 2009-08-06 19:55:24.500 218 12767.33 7.05 55107.60 88888.00 2009-08-06 19:55:24.625 218 12767.33 7.03 55107.57 88888.00 2009-08-06 19:55:24.750 218 12767.25 7.00 55107.55 88888.00 2009-08-06 19:55:24.875 218 12767.27 7.05 55107.57 88888.00 2009-08-06 19:55:25.000 218 12767.30 7.05 55107.57 88888.00 2009-08-06 19:55:25.125 218 12767.30 7.08 55107.57 88888.00 2009-08-06 19:55:25.250 218 12767.23 7.03 55107.57 88888.00 2009-08-06 19:55:25.375 218 12767.20 7.03 55107.55 88888.00 2009-08-06 19:55:25.500 218 12767.17 7.08 55107.57 88888.00 2009-08-06 19:55:25.625 218 12767.27 7.12 55107.62 88888.00 2009-08-06 19:55:25.750 218 12767.30 7.15 55107.60 88888.00 2009-08-06 19:55:25.875 218 12767.30 7.12 55107.57 88888.00 2009-08-06 19:55:26.000 218 12767.30 7.10 55107.57 88888.00 2009-08-06 19:55:26.125 218 12767.25 7.05 55107.57 88888.00 2009-08-06 19:55:26.250 218 12767.23 7.05 55107.55 88888.00 2009-08-06 19:55:26.375 218 12767.23 7.08 55107.55 88888.00 2009-08-06 19:55:26.500 218 12767.17 7.05 55107.55 88888.00 2009-08-06 19:55:26.625 218 12767.23 7.08 55107.57 88888.00 2009-08-06 19:55:26.750 218 12767.27 7.08 55107.57 88888.00 2009-08-06 19:55:26.875 218 12767.30 7.08 55107.60 88888.00 2009-08-06 19:55:27.000 218 12767.25 7.08 55107.60 88888.00 2009-08-06 19:55:27.125 218 12767.23 7.08 55107.57 88888.00 2009-08-06 19:55:27.250 218 12767.23 7.03 55107.57 88888.00 2009-08-06 19:55:27.375 218 12767.25 7.05 55107.55 88888.00 2009-08-06 19:55:27.500 218 12767.23 7.05 55107.57 88888.00 2009-08-06 19:55:27.625 218 12767.30 7.05 55107.57 88888.00 2009-08-06 19:55:27.750 218 12767.33 7.05 55107.57 88888.00 2009-08-06 19:55:27.875 218 12767.42 7.08 55107.57 88888.00 2009-08-06 19:55:28.000 218 12767.38 7.10 55107.57 88888.00 2009-08-06 19:55:28.125 218 12767.27 7.10 55107.55 88888.00 2009-08-06 19:55:28.250 218 12767.17 7.00 55107.57 88888.00 2009-08-06 19:55:28.375 218 12767.23 7.05 55107.60 88888.00 2009-08-06 19:55:28.500 218 12767.25 7.17 55107.62 88888.00 2009-08-06 19:55:28.625 218 12767.25 7.15 55107.60 88888.00 2009-08-06 19:55:28.750 218 12767.23 7.08 55107.60 88888.00 2009-08-06 19:55:28.875 218 12767.25 7.10 55107.62 88888.00 2009-08-06 19:55:29.000 218 12767.20 7.10 55107.60 88888.00 2009-08-06 19:55:29.125 218 12767.17 7.10 55107.57 88888.00 2009-08-06 19:55:29.250 218 12767.20 7.10 55107.57 88888.00 2009-08-06 19:55:29.375 218 12767.17 7.05 55107.57 88888.00 2009-08-06 19:55:29.500 218 12767.15 7.03 55107.60 88888.00 2009-08-06 19:55:29.625 218 12767.20 7.08 55107.62 88888.00 2009-08-06 19:55:29.750 218 12767.17 7.08 55107.60 88888.00 2009-08-06 19:55:29.875 218 12767.15 7.10 55107.60 88888.00 2009-08-06 19:55:30.000 218 12767.17 7.12 55107.60 88888.00 2009-08-06 19:55:30.125 218 12767.20 7.10 55107.57 88888.00 2009-08-06 19:55:30.250 218 12767.17 7.08 55107.60 88888.00 2009-08-06 19:55:30.375 218 12767.17 7.08 55107.60 88888.00 2009-08-06 19:55:30.500 218 12767.15 7.03 55107.55 88888.00 2009-08-06 19:55:30.625 218 12767.23 7.00 55107.57 88888.00 2009-08-06 19:55:30.750 218 12767.25 7.03 55107.57 88888.00 2009-08-06 19:55:30.875 218 12767.25 7.08 55107.55 88888.00 2009-08-06 19:55:31.000 218 12767.23 7.12 55107.55 88888.00 2009-08-06 19:55:31.125 218 12767.20 7.12 55107.60 88888.00 2009-08-06 19:55:31.250 218 12767.23 7.12 55107.57 88888.00 2009-08-06 19:55:31.375 218 12767.30 7.17 55107.57 88888.00 2009-08-06 19:55:31.500 218 12767.25 7.15 55107.60 88888.00 2009-08-06 19:55:31.625 218 12767.23 7.10 55107.62 88888.00 2009-08-06 19:55:31.750 218 12767.27 7.10 55107.62 88888.00 2009-08-06 19:55:31.875 218 12767.30 7.08 55107.60 88888.00 2009-08-06 19:55:32.000 218 12767.25 7.05 55107.57 88888.00 2009-08-06 19:55:32.125 218 12767.20 7.10 55107.57 88888.00 2009-08-06 19:55:32.250 218 12767.15 7.10 55107.60 88888.00 2009-08-06 19:55:32.375 218 12767.10 7.12 55107.60 88888.00 2009-08-06 19:55:32.500 218 12767.12 7.17 55107.60 88888.00 2009-08-06 19:55:32.625 218 12767.15 7.12 55107.57 88888.00 2009-08-06 19:55:32.750 218 12767.20 7.12 55107.57 88888.00 2009-08-06 19:55:32.875 218 12767.17 7.10 55107.55 88888.00 2009-08-06 19:55:33.000 218 12767.20 7.12 55107.55 88888.00 2009-08-06 19:55:33.125 218 12767.20 7.10 55107.57 88888.00 2009-08-06 19:55:33.250 218 12767.15 7.10 55107.55 88888.00 2009-08-06 19:55:33.375 218 12767.17 7.12 55107.57 88888.00 2009-08-06 19:55:33.500 218 12767.20 7.15 55107.57 88888.00 2009-08-06 19:55:33.625 218 12767.23 7.17 55107.60 88888.00 2009-08-06 19:55:33.750 218 12767.20 7.20 55107.62 88888.00 2009-08-06 19:55:33.875 218 12767.17 7.15 55107.57 88888.00 2009-08-06 19:55:34.000 218 12767.20 7.12 55107.62 88888.00 2009-08-06 19:55:34.125 218 12767.23 7.15 55107.62 88888.00 2009-08-06 19:55:34.250 218 12767.12 7.12 55107.60 88888.00 2009-08-06 19:55:34.375 218 12767.15 7.15 55107.60 88888.00 2009-08-06 19:55:34.500 218 12767.25 7.17 55107.60 88888.00 2009-08-06 19:55:34.625 218 12767.27 7.17 55107.62 88888.00 2009-08-06 19:55:34.750 218 12767.23 7.15 55107.62 88888.00 2009-08-06 19:55:34.875 218 12767.17 7.15 55107.60 88888.00 2009-08-06 19:55:35.000 218 12767.17 7.15 55107.60 88888.00 2009-08-06 19:55:35.125 218 12767.15 7.17 55107.62 88888.00 2009-08-06 19:55:35.250 218 12767.15 7.17 55107.60 88888.00 2009-08-06 19:55:35.375 218 12767.17 7.17 55107.60 88888.00 2009-08-06 19:55:35.500 218 12767.20 7.15 55107.60 88888.00 2009-08-06 19:55:35.625 218 12767.23 7.20 55107.62 88888.00 2009-08-06 19:55:35.750 218 12767.23 7.15 55107.62 88888.00 2009-08-06 19:55:35.875 218 12767.17 7.12 55107.57 88888.00 2009-08-06 19:55:36.000 218 12767.20 7.12 55107.55 88888.00 2009-08-06 19:55:36.125 218 12767.17 7.15 55107.57 88888.00 2009-08-06 19:55:36.250 218 12767.20 7.17 55107.60 88888.00 2009-08-06 19:55:36.375 218 12767.25 7.22 55107.60 88888.00 2009-08-06 19:55:36.500 218 12767.30 7.20 55107.60 88888.00 2009-08-06 19:55:36.625 218 12767.20 7.15 55107.60 88888.00 2009-08-06 19:55:36.750 218 12767.15 7.12 55107.57 88888.00 2009-08-06 19:55:36.875 218 12767.15 7.15 55107.60 88888.00 2009-08-06 19:55:37.000 218 12767.15 7.12 55107.60 88888.00 2009-08-06 19:55:37.125 218 12767.15 7.08 55107.60 88888.00 2009-08-06 19:55:37.250 218 12767.12 7.08 55107.57 88888.00 2009-08-06 19:55:37.375 218 12767.20 7.12 55107.60 88888.00 2009-08-06 19:55:37.500 218 12767.23 7.15 55107.57 88888.00 2009-08-06 19:55:37.625 218 12767.17 7.12 55107.55 88888.00 2009-08-06 19:55:37.750 218 12767.15 7.12 55107.55 88888.00 2009-08-06 19:55:37.875 218 12767.20 7.20 55107.60 88888.00 2009-08-06 19:55:38.000 218 12767.23 7.25 55107.62 88888.00 2009-08-06 19:55:38.125 218 12767.17 7.22 55107.62 88888.00 2009-08-06 19:55:38.250 218 12767.08 7.20 55107.65 88888.00 2009-08-06 19:55:38.375 218 12767.12 7.20 55107.62 88888.00 2009-08-06 19:55:38.500 218 12767.12 7.20 55107.57 88888.00 2009-08-06 19:55:38.625 218 12767.23 7.20 55107.57 88888.00 2009-08-06 19:55:38.750 218 12767.27 7.22 55107.57 88888.00 2009-08-06 19:55:38.875 218 12767.25 7.20 55107.55 88888.00 2009-08-06 19:55:39.000 218 12767.27 7.17 55107.55 88888.00 2009-08-06 19:55:39.125 218 12767.23 7.17 55107.55 88888.00 2009-08-06 19:55:39.250 218 12767.20 7.15 55107.57 88888.00 2009-08-06 19:55:39.375 218 12767.20 7.20 55107.57 88888.00 2009-08-06 19:55:39.500 218 12767.23 7.22 55107.60 88888.00 2009-08-06 19:55:39.625 218 12767.23 7.25 55107.57 88888.00 2009-08-06 19:55:39.750 218 12767.25 7.17 55107.55 88888.00 2009-08-06 19:55:39.875 218 12767.23 7.12 55107.53 88888.00 2009-08-06 19:55:40.000 218 12767.27 7.12 55107.53 88888.00 2009-08-06 19:55:40.125 218 12767.38 7.12 55107.55 88888.00 2009-08-06 19:55:40.250 218 12767.42 7.15 55107.57 88888.00 2009-08-06 19:55:40.375 218 12767.40 7.15 55107.57 88888.00 2009-08-06 19:55:40.500 218 12767.33 7.08 55107.55 88888.00 2009-08-06 19:55:40.625 218 12767.30 7.08 55107.55 88888.00 2009-08-06 19:55:40.750 218 12767.35 7.17 55107.57 88888.00 2009-08-06 19:55:40.875 218 12767.30 7.20 55107.55 88888.00 2009-08-06 19:55:41.000 218 12767.30 7.20 55107.55 88888.00 2009-08-06 19:55:41.125 218 12767.30 7.12 55107.55 88888.00 2009-08-06 19:55:41.250 218 12767.27 7.05 55107.55 88888.00 2009-08-06 19:55:41.375 218 12767.30 7.08 55107.53 88888.00 2009-08-06 19:55:41.500 218 12767.35 7.08 55107.53 88888.00 2009-08-06 19:55:41.625 218 12767.35 7.08 55107.50 88888.00 2009-08-06 19:55:41.750 218 12767.38 7.03 55107.50 88888.00 2009-08-06 19:55:41.875 218 12767.38 7.10 55107.53 88888.00 2009-08-06 19:55:42.000 218 12767.30 7.10 55107.53 88888.00 2009-08-06 19:55:42.125 218 12767.27 7.03 55107.53 88888.00 2009-08-06 19:55:42.250 218 12767.23 7.00 55107.55 88888.00 2009-08-06 19:55:42.375 218 12767.33 7.03 55107.53 88888.00 2009-08-06 19:55:42.500 218 12767.33 7.10 55107.55 88888.00 2009-08-06 19:55:42.625 218 12767.30 7.12 55107.53 88888.00 2009-08-06 19:55:42.750 218 12767.33 7.10 55107.50 88888.00 2009-08-06 19:55:42.875 218 12767.42 7.10 55107.50 88888.00 2009-08-06 19:55:43.000 218 12767.38 7.08 55107.50 88888.00 2009-08-06 19:55:43.125 218 12767.35 7.03 55107.50 88888.00 2009-08-06 19:55:43.250 218 12767.40 7.03 55107.53 88888.00 2009-08-06 19:55:43.375 218 12767.35 7.08 55107.53 88888.00 2009-08-06 19:55:43.500 218 12767.38 7.08 55107.50 88888.00 2009-08-06 19:55:43.625 218 12767.40 7.12 55107.57 88888.00 2009-08-06 19:55:43.750 218 12767.42 7.17 55107.55 88888.00 2009-08-06 19:55:43.875 218 12767.35 7.10 55107.53 88888.00 2009-08-06 19:55:44.000 218 12767.33 7.05 55107.50 88888.00 2009-08-06 19:55:44.125 218 12767.20 7.03 55107.47 88888.00 2009-08-06 19:55:44.250 218 12767.20 6.97 55107.50 88888.00 2009-08-06 19:55:44.375 218 12767.23 7.03 55107.47 88888.00 2009-08-06 19:55:44.500 218 12767.17 7.00 55107.47 88888.00 2009-08-06 19:55:44.625 218 12767.23 7.00 55107.50 88888.00 2009-08-06 19:55:44.750 218 12767.27 7.00 55107.50 88888.00 2009-08-06 19:55:44.875 218 12767.35 7.05 55107.50 88888.00 2009-08-06 19:55:45.000 218 12767.38 7.00 55107.50 88888.00 2009-08-06 19:55:45.125 218 12767.27 6.95 55107.47 88888.00 2009-08-06 19:55:45.250 218 12767.30 7.03 55107.50 88888.00 2009-08-06 19:55:45.375 218 12767.38 7.05 55107.55 88888.00 2009-08-06 19:55:45.500 218 12767.27 7.03 55107.55 88888.00 2009-08-06 19:55:45.625 218 12767.23 7.00 55107.53 88888.00 2009-08-06 19:55:45.750 218 12767.25 7.00 55107.53 88888.00 2009-08-06 19:55:45.875 218 12767.25 6.97 55107.50 88888.00 2009-08-06 19:55:46.000 218 12767.30 6.95 55107.53 88888.00 2009-08-06 19:55:46.125 218 12767.33 6.97 55107.53 88888.00 2009-08-06 19:55:46.250 218 12767.27 6.92 55107.53 88888.00 2009-08-06 19:55:46.375 218 12767.33 6.92 55107.53 88888.00 2009-08-06 19:55:46.500 218 12767.27 6.97 55107.53 88888.00 2009-08-06 19:55:46.625 218 12767.27 7.03 55107.53 88888.00 2009-08-06 19:55:46.750 218 12767.33 6.92 55107.53 88888.00 2009-08-06 19:55:46.875 218 12767.35 6.97 55107.53 88888.00 2009-08-06 19:55:47.000 218 12767.27 6.97 55107.53 88888.00 2009-08-06 19:55:47.125 218 12767.23 6.95 55107.53 88888.00 2009-08-06 19:55:47.250 218 12767.25 6.90 55107.53 88888.00 2009-08-06 19:55:47.375 218 12767.30 6.88 55107.53 88888.00 2009-08-06 19:55:47.500 218 12767.30 6.83 55107.50 88888.00 2009-08-06 19:55:47.625 218 12767.27 6.92 55107.53 88888.00 2009-08-06 19:55:47.750 218 12767.33 7.00 55107.55 88888.00 2009-08-06 19:55:47.875 218 12767.25 6.88 55107.53 88888.00 2009-08-06 19:55:48.000 218 12767.20 6.83 55107.53 88888.00 2009-08-06 19:55:48.125 218 12767.23 6.90 55107.53 88888.00 2009-08-06 19:55:48.250 218 12767.25 6.85 55107.55 88888.00 2009-08-06 19:55:48.375 218 12767.30 6.83 55107.55 88888.00 2009-08-06 19:55:48.500 218 12767.33 6.85 55107.55 88888.00 2009-08-06 19:55:48.625 218 12767.40 6.85 55107.55 88888.00 2009-08-06 19:55:48.750 218 12767.40 6.88 55107.53 88888.00 2009-08-06 19:55:48.875 218 12767.40 6.83 55107.53 88888.00 2009-08-06 19:55:49.000 218 12767.33 6.78 55107.53 88888.00 2009-08-06 19:55:49.125 218 12767.33 6.88 55107.57 88888.00 2009-08-06 19:55:49.250 218 12767.33 6.88 55107.57 88888.00 2009-08-06 19:55:49.375 218 12767.23 6.83 55107.53 88888.00 2009-08-06 19:55:49.500 218 12767.17 6.80 55107.53 88888.00 2009-08-06 19:55:49.625 218 12767.25 6.83 55107.55 88888.00 2009-08-06 19:55:49.750 218 12767.33 6.90 55107.57 88888.00 2009-08-06 19:55:49.875 218 12767.33 6.88 55107.55 88888.00 2009-08-06 19:55:50.000 218 12767.27 6.83 55107.55 88888.00 2009-08-06 19:55:50.125 218 12767.27 6.83 55107.57 88888.00 2009-08-06 19:55:50.250 218 12767.30 6.80 55107.55 88888.00 2009-08-06 19:55:50.375 218 12767.33 6.80 55107.53 88888.00 2009-08-06 19:55:50.500 218 12767.30 6.78 55107.57 88888.00 2009-08-06 19:55:50.625 218 12767.30 6.78 55107.57 88888.00 2009-08-06 19:55:50.750 218 12767.33 6.80 55107.55 88888.00 2009-08-06 19:55:50.875 218 12767.33 6.75 55107.53 88888.00 2009-08-06 19:55:51.000 218 12767.30 6.72 55107.53 88888.00 2009-08-06 19:55:51.125 218 12767.25 6.75 55107.55 88888.00 2009-08-06 19:55:51.250 218 12767.20 6.75 55107.57 88888.00 2009-08-06 19:55:51.375 218 12767.23 6.70 55107.57 88888.00 2009-08-06 19:55:51.500 218 12767.23 6.72 55107.55 88888.00 2009-08-06 19:55:51.625 218 12767.25 6.72 55107.57 88888.00 2009-08-06 19:55:51.750 218 12767.15 6.65 55107.53 88888.00 2009-08-06 19:55:51.875 218 12767.17 6.67 55107.53 88888.00 2009-08-06 19:55:52.000 218 12767.23 6.70 55107.53 88888.00 2009-08-06 19:55:52.125 218 12767.27 6.72 55107.57 88888.00 2009-08-06 19:55:52.250 218 12767.20 6.65 55107.53 88888.00 2009-08-06 19:55:52.375 218 12767.15 6.60 55107.53 88888.00 2009-08-06 19:55:52.500 218 12767.15 6.62 55107.53 88888.00 2009-08-06 19:55:52.625 218 12767.12 6.70 55107.55 88888.00 2009-08-06 19:55:52.750 218 12767.10 6.62 55107.55 88888.00 2009-08-06 19:55:52.875 218 12767.12 6.67 55107.55 88888.00 2009-08-06 19:55:53.000 218 12767.15 6.72 55107.55 88888.00 2009-08-06 19:55:53.125 218 12767.15 6.72 55107.57 88888.00 2009-08-06 19:55:53.250 218 12767.10 6.72 55107.60 88888.00 2009-08-06 19:55:53.375 218 12767.15 6.67 55107.57 88888.00 2009-08-06 19:55:53.500 218 12767.12 6.60 55107.55 88888.00 2009-08-06 19:55:53.625 218 12767.08 6.60 55107.55 88888.00 2009-08-06 19:55:53.750 218 12767.05 6.60 55107.55 88888.00 2009-08-06 19:55:53.875 218 12767.10 6.65 55107.53 88888.00 2009-08-06 19:55:54.000 218 12767.17 6.67 55107.55 88888.00 2009-08-06 19:55:54.125 218 12767.17 6.62 55107.55 88888.00 2009-08-06 19:55:54.250 218 12767.15 6.60 55107.53 88888.00 2009-08-06 19:55:54.375 218 12767.17 6.65 55107.53 88888.00 2009-08-06 19:55:54.500 218 12767.17 6.72 55107.53 88888.00 2009-08-06 19:55:54.625 218 12767.17 6.70 55107.53 88888.00 2009-08-06 19:55:54.750 218 12767.12 6.67 55107.53 88888.00 2009-08-06 19:55:54.875 218 12767.05 6.67 55107.50 88888.00 2009-08-06 19:55:55.000 218 12767.05 6.67 55107.53 88888.00 2009-08-06 19:55:55.125 218 12767.10 6.65 55107.53 88888.00 2009-08-06 19:55:55.250 218 12767.05 6.55 55107.53 88888.00 2009-08-06 19:55:55.375 218 12767.10 6.58 55107.50 88888.00 2009-08-06 19:55:55.500 218 12767.15 6.62 55107.53 88888.00 2009-08-06 19:55:55.625 218 12767.15 6.67 55107.57 88888.00 2009-08-06 19:55:55.750 218 12767.12 6.70 55107.60 88888.00 2009-08-06 19:55:55.875 218 12767.20 6.65 55107.57 88888.00 2009-08-06 19:55:56.000 218 12767.20 6.58 55107.55 88888.00 2009-08-06 19:55:56.125 218 12767.17 6.60 55107.53 88888.00 2009-08-06 19:55:56.250 218 12767.12 6.55 55107.53 88888.00 2009-08-06 19:55:56.375 218 12767.20 6.55 55107.55 88888.00 2009-08-06 19:55:56.500 218 12767.20 6.53 55107.53 88888.00 2009-08-06 19:55:56.625 218 12767.17 6.58 55107.53 88888.00 2009-08-06 19:55:56.750 218 12767.15 6.58 55107.53 88888.00 2009-08-06 19:55:56.875 218 12767.12 6.53 55107.53 88888.00 2009-08-06 19:55:57.000 218 12767.17 6.55 55107.55 88888.00 2009-08-06 19:55:57.125 218 12767.25 6.60 55107.57 88888.00 2009-08-06 19:55:57.250 218 12767.25 6.58 55107.57 88888.00 2009-08-06 19:55:57.375 218 12767.27 6.67 55107.57 88888.00 2009-08-06 19:55:57.500 218 12767.30 6.65 55107.57 88888.00 2009-08-06 19:55:57.625 218 12767.27 6.58 55107.55 88888.00 2009-08-06 19:55:57.750 218 12767.27 6.62 55107.57 88888.00 2009-08-06 19:55:57.875 218 12767.23 6.62 55107.57 88888.00 2009-08-06 19:55:58.000 218 12767.20 6.58 55107.57 88888.00 2009-08-06 19:55:58.125 218 12767.23 6.58 55107.55 88888.00 2009-08-06 19:55:58.250 218 12767.20 6.47 55107.55 88888.00 2009-08-06 19:55:58.375 218 12767.15 6.53 55107.53 88888.00 2009-08-06 19:55:58.500 218 12767.20 6.55 55107.55 88888.00 2009-08-06 19:55:58.625 218 12767.25 6.58 55107.53 88888.00 2009-08-06 19:55:58.750 218 12767.30 6.50 55107.50 88888.00 2009-08-06 19:55:58.875 218 12767.27 6.50 55107.50 88888.00 2009-08-06 19:55:59.000 218 12767.20 6.50 55107.53 88888.00 2009-08-06 19:55:59.125 218 12767.17 6.42 55107.53 88888.00 2009-08-06 19:55:59.250 218 12767.15 6.42 55107.50 88888.00 2009-08-06 19:55:59.375 218 12767.15 6.45 55107.50 88888.00 2009-08-06 19:55:59.500 218 12767.15 6.50 55107.53 88888.00 2009-08-06 19:55:59.625 218 12767.12 6.50 55107.53 88888.00 2009-08-06 19:55:59.750 218 12767.12 6.50 55107.53 88888.00 2009-08-06 19:55:59.875 218 12767.12 6.47 55107.50 88888.00 2009-08-06 19:56:00.000 218 12767.12 6.47 55107.50 88888.00 2009-08-06 19:56:00.125 218 12767.17 6.45 55107.50 88888.00 2009-08-06 19:56:00.250 218 12767.15 6.45 55107.50 88888.00 2009-08-06 19:56:00.375 218 12767.20 6.50 55107.53 88888.00 2009-08-06 19:56:00.500 218 12767.15 6.47 55107.53 88888.00 2009-08-06 19:56:00.625 218 12767.12 6.47 55107.53 88888.00 2009-08-06 19:56:00.750 218 12767.08 6.42 55107.47 88888.00 2009-08-06 19:56:00.875 218 12767.08 6.47 55107.50 88888.00 2009-08-06 19:56:01.000 218 12767.15 6.53 55107.50 88888.00 2009-08-06 19:56:01.125 218 12767.17 6.53 55107.50 88888.00 2009-08-06 19:56:01.250 218 12767.12 6.47 55107.50 88888.00 2009-08-06 19:56:01.375 218 12767.17 6.47 55107.50 88888.00 2009-08-06 19:56:01.500 218 12767.23 6.47 55107.50 88888.00 2009-08-06 19:56:01.625 218 12767.20 6.53 55107.53 88888.00 2009-08-06 19:56:01.750 218 12767.10 6.47 55107.53 88888.00 2009-08-06 19:56:01.875 218 12767.02 6.47 55107.53 88888.00 2009-08-06 19:56:02.000 218 12767.10 6.42 55107.53 88888.00 2009-08-06 19:56:02.125 218 12767.15 6.42 55107.55 88888.00 2009-08-06 19:56:02.250 218 12767.08 6.42 55107.53 88888.00 2009-08-06 19:56:02.375 218 12767.12 6.45 55107.53 88888.00 2009-08-06 19:56:02.500 218 12767.12 6.45 55107.50 88888.00 2009-08-06 19:56:02.625 218 12767.12 6.47 55107.53 88888.00 2009-08-06 19:56:02.750 218 12767.20 6.47 55107.50 88888.00 2009-08-06 19:56:02.875 218 12767.17 6.42 55107.47 88888.00 2009-08-06 19:56:03.000 218 12767.15 6.42 55107.47 88888.00 2009-08-06 19:56:03.125 218 12767.17 6.42 55107.50 88888.00 2009-08-06 19:56:03.250 218 12767.15 6.45 55107.50 88888.00 2009-08-06 19:56:03.375 218 12767.17 6.47 55107.50 88888.00 2009-08-06 19:56:03.500 218 12767.17 6.45 55107.50 88888.00 2009-08-06 19:56:03.625 218 12767.15 6.45 55107.53 88888.00 2009-08-06 19:56:03.750 218 12767.17 6.40 55107.50 88888.00 2009-08-06 19:56:03.875 218 12767.23 6.40 55107.50 88888.00 2009-08-06 19:56:04.000 218 12767.23 6.40 55107.47 88888.00 2009-08-06 19:56:04.125 218 12767.23 6.40 55107.50 88888.00 2009-08-06 19:56:04.250 218 12767.15 6.38 55107.50 88888.00 2009-08-06 19:56:04.375 218 12767.23 6.35 55107.50 88888.00 2009-08-06 19:56:04.500 218 12767.23 6.38 55107.50 88888.00 2009-08-06 19:56:04.625 218 12767.15 6.45 55107.47 88888.00 2009-08-06 19:56:04.750 218 12767.12 6.42 55107.47 88888.00 2009-08-06 19:56:04.875 218 12767.20 6.35 55107.47 88888.00 2009-08-06 19:56:05.000 218 12767.27 6.38 55107.45 88888.00 2009-08-06 19:56:05.125 218 12767.27 6.38 55107.50 88888.00 2009-08-06 19:56:05.250 218 12767.20 6.35 55107.50 88888.00 2009-08-06 19:56:05.375 218 12767.20 6.38 55107.50 88888.00 2009-08-06 19:56:05.500 218 12767.23 6.38 55107.47 88888.00 2009-08-06 19:56:05.625 218 12767.25 6.45 55107.50 88888.00 2009-08-06 19:56:05.750 218 12767.20 6.40 55107.47 88888.00 2009-08-06 19:56:05.875 218 12767.20 6.40 55107.45 88888.00 2009-08-06 19:56:06.000 218 12767.25 6.42 55107.45 88888.00 2009-08-06 19:56:06.125 218 12767.27 6.38 55107.50 88888.00 2009-08-06 19:56:06.250 218 12767.23 6.35 55107.50 88888.00 2009-08-06 19:56:06.375 218 12767.30 6.40 55107.50 88888.00 2009-08-06 19:56:06.500 218 12767.27 6.35 55107.45 88888.00 2009-08-06 19:56:06.625 218 12767.17 6.30 55107.47 88888.00 2009-08-06 19:56:06.750 218 12767.15 6.30 55107.43 88888.00 2009-08-06 19:56:06.875 218 12767.23 6.30 55107.43 88888.00 2009-08-06 19:56:07.000 218 12767.23 6.33 55107.43 88888.00 2009-08-06 19:56:07.125 218 12767.17 6.35 55107.43 88888.00 2009-08-06 19:56:07.250 218 12767.23 6.35 55107.45 88888.00 2009-08-06 19:56:07.375 218 12767.23 6.38 55107.45 88888.00 2009-08-06 19:56:07.500 218 12767.20 6.40 55107.47 88888.00 2009-08-06 19:56:07.625 218 12767.15 6.38 55107.47 88888.00 2009-08-06 19:56:07.750 218 12767.20 6.33 55107.47 88888.00 2009-08-06 19:56:07.875 218 12767.23 6.35 55107.45 88888.00 2009-08-06 19:56:08.000 218 12767.20 6.30 55107.40 88888.00 2009-08-06 19:56:08.125 218 12767.17 6.30 55107.45 88888.00 2009-08-06 19:56:08.250 218 12767.15 6.30 55107.47 88888.00 2009-08-06 19:56:08.375 218 12767.12 6.30 55107.47 88888.00 2009-08-06 19:56:08.500 218 12767.12 6.33 55107.45 88888.00 2009-08-06 19:56:08.625 218 12767.12 6.33 55107.47 88888.00 2009-08-06 19:56:08.750 218 12767.17 6.30 55107.47 88888.00 2009-08-06 19:56:08.875 218 12767.17 6.28 55107.45 88888.00 2009-08-06 19:56:09.000 218 12767.20 6.28 55107.43 88888.00 2009-08-06 19:56:09.125 218 12767.17 6.33 55107.45 88888.00 2009-08-06 19:56:09.250 218 12767.15 6.35 55107.45 88888.00 2009-08-06 19:56:09.375 218 12767.15 6.35 55107.45 88888.00 2009-08-06 19:56:09.500 218 12767.23 6.40 55107.47 88888.00 2009-08-06 19:56:09.625 218 12767.23 6.33 55107.45 88888.00 2009-08-06 19:56:09.750 218 12767.25 6.30 55107.43 88888.00 2009-08-06 19:56:09.875 218 12767.27 6.38 55107.47 88888.00 2009-08-06 19:56:10.000 218 12767.27 6.35 55107.43 88888.00 2009-08-06 19:56:10.125 218 12767.25 6.33 55107.43 88888.00 2009-08-06 19:56:10.250 218 12767.23 6.35 55107.45 88888.00 2009-08-06 19:56:10.375 218 12767.23 6.35 55107.45 88888.00 2009-08-06 19:56:10.500 218 12767.25 6.35 55107.47 88888.00 2009-08-06 19:56:10.625 218 12767.27 6.38 55107.47 88888.00 2009-08-06 19:56:10.750 218 12767.20 6.35 55107.45 88888.00 2009-08-06 19:56:10.875 218 12767.17 6.35 55107.47 88888.00 2009-08-06 19:56:11.000 218 12767.20 6.33 55107.45 88888.00 2009-08-06 19:56:11.125 218 12767.17 6.30 55107.45 88888.00 2009-08-06 19:56:11.250 218 12767.20 6.30 55107.45 88888.00 2009-08-06 19:56:11.375 218 12767.25 6.30 55107.45 88888.00 2009-08-06 19:56:11.500 218 12767.17 6.33 55107.45 88888.00 2009-08-06 19:56:11.625 218 12767.17 6.30 55107.45 88888.00 2009-08-06 19:56:11.750 218 12767.17 6.33 55107.45 88888.00 2009-08-06 19:56:11.875 218 12767.17 6.35 55107.45 88888.00 2009-08-06 19:56:12.000 218 12767.17 6.33 55107.45 88888.00 2009-08-06 19:56:12.125 218 12767.20 6.30 55107.45 88888.00 2009-08-06 19:56:12.250 218 12767.20 6.38 55107.45 88888.00 2009-08-06 19:56:12.375 218 12767.20 6.40 55107.47 88888.00 2009-08-06 19:56:12.500 218 12767.25 6.33 55107.47 88888.00 2009-08-06 19:56:12.625 218 12767.30 6.33 55107.47 88888.00 2009-08-06 19:56:12.750 218 12767.35 6.35 55107.45 88888.00 2009-08-06 19:56:12.875 218 12767.27 6.30 55107.45 88888.00 2009-08-06 19:56:13.000 218 12767.27 6.30 55107.45 88888.00 2009-08-06 19:56:13.125 218 12767.33 6.30 55107.50 88888.00 2009-08-06 19:56:13.250 218 12767.30 6.28 55107.47 88888.00 2009-08-06 19:56:13.375 218 12767.30 6.30 55107.47 88888.00 2009-08-06 19:56:13.500 218 12767.25 6.30 55107.43 88888.00 2009-08-06 19:56:13.625 218 12767.27 6.33 55107.47 88888.00 2009-08-06 19:56:13.750 218 12767.35 6.38 55107.47 88888.00 2009-08-06 19:56:13.875 218 12767.40 6.40 55107.47 88888.00 2009-08-06 19:56:14.000 218 12767.42 6.35 55107.43 88888.00 2009-08-06 19:56:14.125 218 12767.25 6.28 55107.40 88888.00 2009-08-06 19:56:14.250 218 12767.17 6.30 55107.43 88888.00 2009-08-06 19:56:14.375 218 12767.20 6.35 55107.43 88888.00 2009-08-06 19:56:14.500 218 12767.23 6.38 55107.38 88888.00 2009-08-06 19:56:14.625 218 12767.20 6.40 55107.43 88888.00 2009-08-06 19:56:14.750 218 12767.23 6.38 55107.43 88888.00 2009-08-06 19:56:14.875 218 12767.27 6.38 55107.45 88888.00 2009-08-06 19:56:15.000 218 12767.20 6.33 55107.43 88888.00 2009-08-06 19:56:15.125 218 12767.15 6.38 55107.43 88888.00 2009-08-06 19:56:15.250 218 12767.12 6.38 55107.43 88888.00 2009-08-06 19:56:15.375 218 12767.15 6.38 55107.43 88888.00 2009-08-06 19:56:15.500 218 12767.23 6.35 55107.43 88888.00 2009-08-06 19:56:15.625 218 12767.30 6.35 55107.45 88888.00 2009-08-06 19:56:15.750 218 12767.30 6.35 55107.43 88888.00 2009-08-06 19:56:15.875 218 12767.25 6.35 55107.47 88888.00 2009-08-06 19:56:16.000 218 12767.23 6.35 55107.45 88888.00 2009-08-06 19:56:16.125 218 12767.27 6.38 55107.45 88888.00 2009-08-06 19:56:16.250 218 12767.23 6.33 55107.45 88888.00 2009-08-06 19:56:16.375 218 12767.27 6.30 55107.43 88888.00 2009-08-06 19:56:16.500 218 12767.25 6.33 55107.40 88888.00 2009-08-06 19:56:16.625 218 12767.25 6.35 55107.43 88888.00 2009-08-06 19:56:16.750 218 12767.23 6.33 55107.43 88888.00 2009-08-06 19:56:16.875 218 12767.23 6.35 55107.40 88888.00 2009-08-06 19:56:17.000 218 12767.20 6.38 55107.40 88888.00 2009-08-06 19:56:17.125 218 12767.25 6.40 55107.45 88888.00 2009-08-06 19:56:17.250 218 12767.27 6.38 55107.43 88888.00 2009-08-06 19:56:17.375 218 12767.33 6.35 55107.40 88888.00 2009-08-06 19:56:17.500 218 12767.33 6.38 55107.40 88888.00 2009-08-06 19:56:17.625 218 12767.33 6.35 55107.40 88888.00 2009-08-06 19:56:17.750 218 12767.27 6.38 55107.43 88888.00 2009-08-06 19:56:17.875 218 12767.25 6.38 55107.43 88888.00 2009-08-06 19:56:18.000 218 12767.33 6.38 55107.40 88888.00 2009-08-06 19:56:18.125 218 12767.25 6.30 55107.40 88888.00 2009-08-06 19:56:18.250 218 12767.17 6.30 55107.40 88888.00 2009-08-06 19:56:18.375 218 12767.23 6.30 55107.38 88888.00 2009-08-06 19:56:18.500 218 12767.30 6.30 55107.40 88888.00 2009-08-06 19:56:18.625 218 12767.35 6.30 55107.40 88888.00 2009-08-06 19:56:18.750 218 12767.40 6.40 55107.43 88888.00 2009-08-06 19:56:18.875 218 12767.38 6.42 55107.43 88888.00 2009-08-06 19:56:19.000 218 12767.27 6.38 55107.40 88888.00 2009-08-06 19:56:19.125 218 12767.25 6.35 55107.40 88888.00 2009-08-06 19:56:19.250 218 12767.27 6.35 55107.40 88888.00 2009-08-06 19:56:19.375 218 12767.38 6.40 55107.40 88888.00 2009-08-06 19:56:19.500 218 12767.38 6.38 55107.43 88888.00 2009-08-06 19:56:19.625 218 12767.35 6.35 55107.40 88888.00 2009-08-06 19:56:19.750 218 12767.30 6.35 55107.38 88888.00 2009-08-06 19:56:19.875 218 12767.27 6.35 55107.38 88888.00 2009-08-06 19:56:20.000 218 12767.27 6.35 55107.38 88888.00 2009-08-06 19:56:20.125 218 12767.27 6.38 55107.38 88888.00 2009-08-06 19:56:20.250 218 12767.27 6.38 55107.40 88888.00 2009-08-06 19:56:20.375 218 12767.35 6.40 55107.40 88888.00 2009-08-06 19:56:20.500 218 12767.27 6.38 55107.38 88888.00 2009-08-06 19:56:20.625 218 12767.25 6.38 55107.38 88888.00 2009-08-06 19:56:20.750 218 12767.27 6.40 55107.40 88888.00 2009-08-06 19:56:20.875 218 12767.27 6.45 55107.38 88888.00 2009-08-06 19:56:21.000 218 12767.30 6.40 55107.35 88888.00 2009-08-06 19:56:21.125 218 12767.30 6.38 55107.32 88888.00 2009-08-06 19:56:21.250 218 12767.30 6.33 55107.35 88888.00 2009-08-06 19:56:21.375 218 12767.27 6.38 55107.35 88888.00 2009-08-06 19:56:21.500 218 12767.30 6.42 55107.32 88888.00 2009-08-06 19:56:21.625 218 12767.35 6.35 55107.32 88888.00 2009-08-06 19:56:21.750 218 12767.42 6.33 55107.35 88888.00 2009-08-06 19:56:21.875 218 12767.38 6.30 55107.32 88888.00 2009-08-06 19:56:22.000 218 12767.35 6.35 55107.35 88888.00 2009-08-06 19:56:22.125 218 12767.35 6.33 55107.35 88888.00 2009-08-06 19:56:22.250 218 12767.25 6.35 55107.35 88888.00 2009-08-06 19:56:22.375 218 12767.33 6.40 55107.35 88888.00 2009-08-06 19:56:22.500 218 12767.35 6.40 55107.38 88888.00 2009-08-06 19:56:22.625 218 12767.27 6.33 55107.35 88888.00 2009-08-06 19:56:22.750 218 12767.25 6.33 55107.35 88888.00 2009-08-06 19:56:22.875 218 12767.25 6.38 55107.38 88888.00 2009-08-06 19:56:23.000 218 12767.23 6.40 55107.35 88888.00 2009-08-06 19:56:23.125 218 12767.38 6.40 55107.38 88888.00 2009-08-06 19:56:23.250 218 12767.45 6.40 55107.40 88888.00 2009-08-06 19:56:23.375 218 12767.38 6.38 55107.38 88888.00 2009-08-06 19:56:23.500 218 12767.48 6.40 55107.38 88888.00 2009-08-06 19:56:23.625 218 12767.52 6.45 55107.38 88888.00 2009-08-06 19:56:23.750 218 12767.50 6.40 55107.38 88888.00 2009-08-06 19:56:23.875 218 12767.40 6.35 55107.38 88888.00 2009-08-06 19:56:24.000 218 12767.33 6.33 55107.35 88888.00 2009-08-06 19:56:24.125 218 12767.35 6.38 55107.38 88888.00 2009-08-06 19:56:24.250 218 12767.35 6.35 55107.38 88888.00 2009-08-06 19:56:24.375 218 12767.40 6.38 55107.38 88888.00 2009-08-06 19:56:24.500 218 12767.42 6.40 55107.38 88888.00 2009-08-06 19:56:24.625 218 12767.45 6.42 55107.38 88888.00 2009-08-06 19:56:24.750 218 12767.48 6.38 55107.35 88888.00 2009-08-06 19:56:24.875 218 12767.40 6.33 55107.32 88888.00 2009-08-06 19:56:25.000 218 12767.38 6.35 55107.38 88888.00 2009-08-06 19:56:25.125 218 12767.45 6.40 55107.38 88888.00 2009-08-06 19:56:25.250 218 12767.42 6.35 55107.35 88888.00 2009-08-06 19:56:25.375 218 12767.35 6.33 55107.35 88888.00 2009-08-06 19:56:25.500 218 12767.42 6.38 55107.32 88888.00 2009-08-06 19:56:25.625 218 12767.50 6.40 55107.35 88888.00 2009-08-06 19:56:25.750 218 12767.52 6.40 55107.32 88888.00 2009-08-06 19:56:25.875 218 12767.55 6.40 55107.38 88888.00 2009-08-06 19:56:26.000 218 12767.48 6.38 55107.35 88888.00 2009-08-06 19:56:26.125 218 12767.38 6.33 55107.32 88888.00 2009-08-06 19:56:26.250 218 12767.42 6.35 55107.35 88888.00 2009-08-06 19:56:26.375 218 12767.50 6.40 55107.38 88888.00 2009-08-06 19:56:26.500 218 12767.48 6.40 55107.35 88888.00 2009-08-06 19:56:26.625 218 12767.48 6.38 55107.35 88888.00 2009-08-06 19:56:26.750 218 12767.48 6.33 55107.35 88888.00 2009-08-06 19:56:26.875 218 12767.42 6.30 55107.35 88888.00 2009-08-06 19:56:27.000 218 12767.48 6.35 55107.38 88888.00 2009-08-06 19:56:27.125 218 12767.48 6.35 55107.35 88888.00 2009-08-06 19:56:27.250 218 12767.50 6.33 55107.32 88888.00 2009-08-06 19:56:27.375 218 12767.52 6.35 55107.32 88888.00 2009-08-06 19:56:27.500 218 12767.52 6.38 55107.35 88888.00 2009-08-06 19:56:27.625 218 12767.45 6.33 55107.32 88888.00 2009-08-06 19:56:27.750 218 12767.48 6.33 55107.32 88888.00 2009-08-06 19:56:27.875 218 12767.50 6.38 55107.32 88888.00 2009-08-06 19:56:28.000 218 12767.48 6.38 55107.35 88888.00 2009-08-06 19:56:28.125 218 12767.38 6.30 55107.30 88888.00 2009-08-06 19:56:28.250 218 12767.42 6.22 55107.28 88888.00 2009-08-06 19:56:28.375 218 12767.55 6.22 55107.28 88888.00 2009-08-06 19:56:28.500 218 12767.58 6.25 55107.28 88888.00 2009-08-06 19:56:28.625 218 12767.62 6.30 55107.30 88888.00 2009-08-06 19:56:28.750 218 12767.65 6.33 55107.32 88888.00 2009-08-06 19:56:28.875 218 12767.55 6.25 55107.28 88888.00 2009-08-06 19:56:29.000 218 12767.52 6.25 55107.28 88888.00 2009-08-06 19:56:29.125 218 12767.62 6.30 55107.28 88888.00 2009-08-06 19:56:29.250 218 12767.70 6.33 55107.32 88888.00 2009-08-06 19:56:29.375 218 12767.65 6.30 55107.28 88888.00 2009-08-06 19:56:29.500 218 12767.50 6.25 55107.28 88888.00 2009-08-06 19:56:29.625 218 12767.55 6.22 55107.30 88888.00 2009-08-06 19:56:29.750 218 12767.60 6.28 55107.30 88888.00 2009-08-06 19:56:29.875 218 12767.62 6.35 55107.30 88888.00 2009-08-06 19:56:30.000 218 12767.62 6.33 55107.32 88888.00 2009-08-06 19:56:30.125 218 12767.67 6.28 55107.32 88888.00 2009-08-06 19:56:30.250 218 12767.67 6.22 55107.28 88888.00 2009-08-06 19:56:30.375 218 12767.62 6.25 55107.30 88888.00 2009-08-06 19:56:30.500 218 12767.55 6.25 55107.30 88888.00 2009-08-06 19:56:30.625 218 12767.55 6.22 55107.30 88888.00 2009-08-06 19:56:30.750 218 12767.55 6.22 55107.30 88888.00 2009-08-06 19:56:30.875 218 12767.65 6.25 55107.30 88888.00 2009-08-06 19:56:31.000 218 12767.67 6.22 55107.28 88888.00 2009-08-06 19:56:31.125 218 12767.60 6.25 55107.32 88888.00 2009-08-06 19:56:31.250 218 12767.50 6.22 55107.28 88888.00 2009-08-06 19:56:31.375 218 12767.55 6.20 55107.28 88888.00 2009-08-06 19:56:31.500 218 12767.67 6.17 55107.25 88888.00 2009-08-06 19:56:31.625 218 12767.65 6.17 55107.28 88888.00 2009-08-06 19:56:31.750 218 12767.67 6.17 55107.28 88888.00 2009-08-06 19:56:31.875 218 12767.67 6.17 55107.28 88888.00 2009-08-06 19:56:32.000 218 12767.65 6.15 55107.28 88888.00 2009-08-06 19:56:32.125 218 12767.65 6.15 55107.28 88888.00 2009-08-06 19:56:32.250 218 12767.60 6.17 55107.28 88888.00 2009-08-06 19:56:32.375 218 12767.65 6.22 55107.25 88888.00 2009-08-06 19:56:32.500 218 12767.67 6.25 55107.28 88888.00 2009-08-06 19:56:32.625 218 12767.62 6.22 55107.25 88888.00 2009-08-06 19:56:32.750 218 12767.58 6.20 55107.25 88888.00 2009-08-06 19:56:32.875 218 12767.60 6.17 55107.28 88888.00 2009-08-06 19:56:33.000 218 12767.65 6.22 55107.25 88888.00 2009-08-06 19:56:33.125 218 12767.60 6.17 55107.25 88888.00 2009-08-06 19:56:33.250 218 12767.58 6.10 55107.25 88888.00 2009-08-06 19:56:33.375 218 12767.60 6.08 55107.25 88888.00 2009-08-06 19:56:33.500 218 12767.67 6.12 55107.28 88888.00 2009-08-06 19:56:33.625 218 12767.70 6.17 55107.28 88888.00 2009-08-06 19:56:33.750 218 12767.73 6.17 55107.25 88888.00 2009-08-06 19:56:33.875 218 12767.65 6.12 55107.22 88888.00 2009-08-06 19:56:34.000 218 12767.62 6.15 55107.20 88888.00 2009-08-06 19:56:34.125 218 12767.65 6.12 55107.20 88888.00 2009-08-06 19:56:34.250 218 12767.67 6.15 55107.22 88888.00 2009-08-06 19:56:34.375 218 12767.73 6.12 55107.22 88888.00 2009-08-06 19:56:34.500 218 12767.75 6.10 55107.25 88888.00 2009-08-06 19:56:34.625 218 12767.73 6.12 55107.25 88888.00 2009-08-06 19:56:34.750 218 12767.73 6.10 55107.28 88888.00 2009-08-06 19:56:34.875 218 12767.73 6.08 55107.28 88888.00 2009-08-06 19:56:35.000 218 12767.75 6.12 55107.30 88888.00 2009-08-06 19:56:35.125 218 12767.77 6.15 55107.28 88888.00 2009-08-06 19:56:35.250 218 12767.83 6.15 55107.28 88888.00 2009-08-06 19:56:35.375 218 12767.77 6.10 55107.25 88888.00 2009-08-06 19:56:35.500 218 12767.65 6.03 55107.25 88888.00 2009-08-06 19:56:35.625 218 12767.62 6.00 55107.22 88888.00 2009-08-06 19:56:35.750 218 12767.62 6.03 55107.22 88888.00 2009-08-06 19:56:35.875 218 12767.70 6.05 55107.25 88888.00 2009-08-06 19:56:36.000 218 12767.70 6.08 55107.25 88888.00 2009-08-06 19:56:36.125 218 12767.73 6.08 55107.25 88888.00 2009-08-06 19:56:36.250 218 12767.77 6.08 55107.28 88888.00 2009-08-06 19:56:36.375 218 12767.85 6.10 55107.22 88888.00 2009-08-06 19:56:36.500 218 12767.83 6.08 55107.22 88888.00 2009-08-06 19:56:36.625 218 12767.83 6.08 55107.25 88888.00 2009-08-06 19:56:36.750 218 12767.77 6.08 55107.28 88888.00 2009-08-06 19:56:36.875 218 12767.70 6.00 55107.22 88888.00 2009-08-06 19:56:37.000 218 12767.70 5.95 55107.18 88888.00 2009-08-06 19:56:37.125 218 12767.70 6.03 55107.25 88888.00 2009-08-06 19:56:37.250 218 12767.75 6.10 55107.25 88888.00 2009-08-06 19:56:37.375 218 12767.67 6.05 55107.28 88888.00 2009-08-06 19:56:37.500 218 12767.65 6.05 55107.30 88888.00 2009-08-06 19:56:37.625 218 12767.67 6.00 55107.30 88888.00 2009-08-06 19:56:37.750 218 12767.62 5.92 55107.25 88888.00 2009-08-06 19:56:37.875 218 12767.62 5.90 55107.28 88888.00 2009-08-06 19:56:38.000 218 12767.70 5.97 55107.30 88888.00 2009-08-06 19:56:38.125 218 12767.65 6.03 55107.28 88888.00 2009-08-06 19:56:38.250 218 12767.67 5.97 55107.30 88888.00 2009-08-06 19:56:38.375 218 12767.70 5.90 55107.25 88888.00 2009-08-06 19:56:38.500 218 12767.73 5.90 55107.25 88888.00 2009-08-06 19:56:38.625 218 12767.75 5.97 55107.22 88888.00 2009-08-06 19:56:38.750 218 12767.75 5.92 55107.20 88888.00 2009-08-06 19:56:38.875 218 12767.70 5.88 55107.20 88888.00 2009-08-06 19:56:39.000 218 12767.65 5.88 55107.22 88888.00 2009-08-06 19:56:39.125 218 12767.60 5.92 55107.25 88888.00 2009-08-06 19:56:39.250 218 12767.55 5.95 55107.28 88888.00 2009-08-06 19:56:39.375 218 12767.67 5.97 55107.25 88888.00 2009-08-06 19:56:39.500 218 12767.65 6.03 55107.28 88888.00 2009-08-06 19:56:39.625 218 12767.65 5.92 55107.28 88888.00 2009-08-06 19:56:39.750 218 12767.65 5.88 55107.28 88888.00 2009-08-06 19:56:39.875 218 12767.62 5.85 55107.25 88888.00 2009-08-06 19:56:40.000 218 12767.62 5.95 55107.25 88888.00 2009-08-06 19:56:40.125 218 12767.62 5.95 55107.25 88888.00 2009-08-06 19:56:40.250 218 12767.67 5.90 55107.25 88888.00 2009-08-06 19:56:40.375 218 12767.75 5.90 55107.25 88888.00 2009-08-06 19:56:40.500 218 12767.80 5.92 55107.25 88888.00 2009-08-06 19:56:40.625 218 12767.73 5.88 55107.25 88888.00 2009-08-06 19:56:40.750 218 12767.62 5.83 55107.22 88888.00 2009-08-06 19:56:40.875 218 12767.62 5.85 55107.22 88888.00 2009-08-06 19:56:41.000 218 12767.60 5.88 55107.22 88888.00 2009-08-06 19:56:41.125 218 12767.62 5.85 55107.20 88888.00 2009-08-06 19:56:41.250 218 12767.62 5.88 55107.22 88888.00 2009-08-06 19:56:41.375 218 12767.70 5.88 55107.22 88888.00 2009-08-06 19:56:41.500 218 12767.65 5.88 55107.20 88888.00 2009-08-06 19:56:41.625 218 12767.65 5.88 55107.22 88888.00 2009-08-06 19:56:41.750 218 12767.67 5.83 55107.22 88888.00 2009-08-06 19:56:41.875 218 12767.67 5.83 55107.20 88888.00 2009-08-06 19:56:42.000 218 12767.65 5.88 55107.20 88888.00 2009-08-06 19:56:42.125 218 12767.65 5.88 55107.18 88888.00 2009-08-06 19:56:42.250 218 12767.60 5.75 55107.18 88888.00 2009-08-06 19:56:42.375 218 12767.55 5.75 55107.18 88888.00 2009-08-06 19:56:42.500 218 12767.52 5.78 55107.18 88888.00 2009-08-06 19:56:42.625 218 12767.55 5.83 55107.18 88888.00 2009-08-06 19:56:42.750 218 12767.55 5.80 55107.22 88888.00 2009-08-06 19:56:42.875 218 12767.58 5.75 55107.22 88888.00 2009-08-06 19:56:43.000 218 12767.65 5.80 55107.22 88888.00 2009-08-06 19:56:43.125 218 12767.60 5.80 55107.25 88888.00 2009-08-06 19:56:43.250 218 12767.50 5.75 55107.20 88888.00 2009-08-06 19:56:43.375 218 12767.58 5.75 55107.18 88888.00 2009-08-06 19:56:43.500 218 12767.65 5.80 55107.18 88888.00 2009-08-06 19:56:43.625 218 12767.65 5.80 55107.18 88888.00 2009-08-06 19:56:43.750 218 12767.62 5.75 55107.18 88888.00 2009-08-06 19:56:43.875 218 12767.58 5.70 55107.22 88888.00 2009-08-06 19:56:44.000 218 12767.52 5.67 55107.20 88888.00 2009-08-06 19:56:44.125 218 12767.58 5.78 55107.22 88888.00 2009-08-06 19:56:44.250 218 12767.62 5.83 55107.25 88888.00 2009-08-06 19:56:44.375 218 12767.60 5.78 55107.20 88888.00 2009-08-06 19:56:44.500 218 12767.67 5.78 55107.22 88888.00 2009-08-06 19:56:44.625 218 12767.73 5.80 55107.20 88888.00 2009-08-06 19:56:44.750 218 12767.73 5.80 55107.20 88888.00 2009-08-06 19:56:44.875 218 12767.67 5.80 55107.20 88888.00 2009-08-06 19:56:45.000 218 12767.62 5.80 55107.22 88888.00 2009-08-06 19:56:45.125 218 12767.65 5.83 55107.25 88888.00 2009-08-06 19:56:45.250 218 12767.62 5.88 55107.25 88888.00 2009-08-06 19:56:45.375 218 12767.60 5.85 55107.25 88888.00 2009-08-06 19:56:45.500 218 12767.60 5.80 55107.22 88888.00 2009-08-06 19:56:45.625 218 12767.62 5.88 55107.25 88888.00 2009-08-06 19:56:45.750 218 12767.67 5.90 55107.28 88888.00 2009-08-06 19:56:45.875 218 12767.65 5.88 55107.25 88888.00 2009-08-06 19:56:46.000 218 12767.65 5.83 55107.22 88888.00 2009-08-06 19:56:46.125 218 12767.62 5.83 55107.22 88888.00 2009-08-06 19:56:46.250 218 12767.58 5.85 55107.20 88888.00 2009-08-06 19:56:46.375 218 12767.60 5.78 55107.25 88888.00 2009-08-06 19:56:46.500 218 12767.60 5.80 55107.22 88888.00 2009-08-06 19:56:46.625 218 12767.62 5.85 55107.22 88888.00 2009-08-06 19:56:46.750 218 12767.60 5.83 55107.22 88888.00 2009-08-06 19:56:46.875 218 12767.55 5.80 55107.22 88888.00 2009-08-06 19:56:47.000 218 12767.52 5.83 55107.22 88888.00 2009-08-06 19:56:47.125 218 12767.50 5.75 55107.20 88888.00 2009-08-06 19:56:47.250 218 12767.58 5.80 55107.18 88888.00 2009-08-06 19:56:47.375 218 12767.55 5.78 55107.18 88888.00 2009-08-06 19:56:47.500 218 12767.55 5.78 55107.18 88888.00 2009-08-06 19:56:47.625 218 12767.60 5.88 55107.20 88888.00 2009-08-06 19:56:47.750 218 12767.70 5.85 55107.20 88888.00 2009-08-06 19:56:47.875 218 12767.67 5.80 55107.20 88888.00 2009-08-06 19:56:48.000 218 12767.62 5.78 55107.18 88888.00 2009-08-06 19:56:48.125 218 12767.65 5.83 55107.22 88888.00 2009-08-06 19:56:48.250 218 12767.62 5.83 55107.20 88888.00 2009-08-06 19:56:48.375 218 12767.58 5.88 55107.20 88888.00 2009-08-06 19:56:48.500 218 12767.65 5.92 55107.18 88888.00 2009-08-06 19:56:48.625 218 12767.62 5.90 55107.18 88888.00 2009-08-06 19:56:48.750 218 12767.58 5.90 55107.18 88888.00 2009-08-06 19:56:48.875 218 12767.55 5.83 55107.18 88888.00 2009-08-06 19:56:49.000 218 12767.60 5.83 55107.18 88888.00 2009-08-06 19:56:49.125 218 12767.65 5.85 55107.18 88888.00 2009-08-06 19:56:49.250 218 12767.58 5.90 55107.18 88888.00 2009-08-06 19:56:49.375 218 12767.55 5.88 55107.18 88888.00 2009-08-06 19:56:49.500 218 12767.55 5.85 55107.12 88888.00 2009-08-06 19:56:49.625 218 12767.50 5.78 55107.15 88888.00 2009-08-06 19:56:49.750 218 12767.48 5.80 55107.15 88888.00 2009-08-06 19:56:49.875 218 12767.52 5.85 55107.18 88888.00 2009-08-06 19:56:50.000 218 12767.58 5.90 55107.15 88888.00 2009-08-06 19:56:50.125 218 12767.60 5.95 55107.15 88888.00 2009-08-06 19:56:50.250 218 12767.58 5.95 55107.20 88888.00 2009-08-06 19:56:50.375 218 12767.60 5.95 55107.18 88888.00 2009-08-06 19:56:50.500 218 12767.60 5.92 55107.18 88888.00 2009-08-06 19:56:50.625 218 12767.60 5.90 55107.15 88888.00 2009-08-06 19:56:50.750 218 12767.62 5.90 55107.15 88888.00 2009-08-06 19:56:50.875 218 12767.62 5.92 55107.18 88888.00 2009-08-06 19:56:51.000 218 12767.62 5.95 55107.12 88888.00 2009-08-06 19:56:51.125 218 12767.65 5.95 55107.15 88888.00 2009-08-06 19:56:51.250 218 12767.60 5.95 55107.18 88888.00 2009-08-06 19:56:51.375 218 12767.65 5.97 55107.15 88888.00 2009-08-06 19:56:51.500 218 12767.50 5.92 55107.12 88888.00 2009-08-06 19:56:51.625 218 12767.50 5.95 55107.15 88888.00 2009-08-06 19:56:51.750 218 12767.55 6.00 55107.18 88888.00 2009-08-06 19:56:51.875 218 12767.58 6.00 55107.15 88888.00 2009-08-06 19:56:52.000 218 12767.73 6.05 55107.15 88888.00 2009-08-06 19:56:52.125 218 12767.70 6.03 55107.15 88888.00 2009-08-06 19:56:52.250 218 12767.60 5.92 55107.15 88888.00 2009-08-06 19:56:52.375 218 12767.65 6.05 55107.18 88888.00 2009-08-06 19:56:52.500 218 12767.73 6.10 55107.15 88888.00 2009-08-06 19:56:52.625 218 12767.70 6.05 55107.12 88888.00 2009-08-06 19:56:52.750 218 12767.67 6.00 55107.12 88888.00 2009-08-06 19:56:52.875 218 12767.62 6.05 55107.15 88888.00 2009-08-06 19:56:53.000 218 12767.65 6.08 55107.15 88888.00 2009-08-06 19:56:53.125 218 12767.62 6.03 55107.12 88888.00 2009-08-06 19:56:53.250 218 12767.65 6.00 55107.10 88888.00 2009-08-06 19:56:53.375 218 12767.67 6.05 55107.12 88888.00 2009-08-06 19:56:53.500 218 12767.70 6.08 55107.15 88888.00 2009-08-06 19:56:53.625 218 12767.75 6.05 55107.12 88888.00 2009-08-06 19:56:53.750 218 12767.80 6.03 55107.12 88888.00 2009-08-06 19:56:53.875 218 12767.70 6.00 55107.12 88888.00 2009-08-06 19:56:54.000 218 12767.70 6.03 55107.10 88888.00 2009-08-06 19:56:54.125 218 12767.73 6.05 55107.10 88888.00 2009-08-06 19:56:54.250 218 12767.75 6.10 55107.15 88888.00 2009-08-06 19:56:54.375 218 12767.70 6.12 55107.15 88888.00 2009-08-06 19:56:54.500 218 12767.67 6.17 55107.10 88888.00 2009-08-06 19:56:54.625 218 12767.67 6.15 55107.10 88888.00 2009-08-06 19:56:54.750 218 12767.65 6.15 55107.12 88888.00 2009-08-06 19:56:54.875 218 12767.62 6.12 55107.12 88888.00 2009-08-06 19:56:55.000 218 12767.65 6.22 55107.12 88888.00 2009-08-06 19:56:55.125 218 12767.65 6.20 55107.10 88888.00 2009-08-06 19:56:55.250 218 12767.62 6.17 55107.07 88888.00 2009-08-06 19:56:55.375 218 12767.62 6.20 55107.07 88888.00 2009-08-06 19:56:55.500 218 12767.60 6.20 55107.07 88888.00 2009-08-06 19:56:55.625 218 12767.67 6.20 55107.10 88888.00 2009-08-06 19:56:55.750 218 12767.62 6.22 55107.07 88888.00 2009-08-06 19:56:55.875 218 12767.55 6.28 55107.07 88888.00 2009-08-06 19:56:56.000 218 12767.52 6.22 55107.07 88888.00 2009-08-06 19:56:56.125 218 12767.55 6.22 55107.07 88888.00 2009-08-06 19:56:56.250 218 12767.50 6.17 55107.07 88888.00 2009-08-06 19:56:56.375 218 12767.60 6.25 55107.07 88888.00 2009-08-06 19:56:56.500 218 12767.55 6.33 55107.10 88888.00 2009-08-06 19:56:56.625 218 12767.58 6.35 55107.07 88888.00 2009-08-06 19:56:56.750 218 12767.60 6.25 55107.05 88888.00 2009-08-06 19:56:56.875 218 12767.60 6.22 55107.05 88888.00 2009-08-06 19:56:57.000 218 12767.60 6.20 55107.05 88888.00 2009-08-06 19:56:57.125 218 12767.60 6.22 55107.03 88888.00 2009-08-06 19:56:57.250 218 12767.58 6.20 55107.00 88888.00 2009-08-06 19:56:57.375 218 12767.62 6.25 55107.03 88888.00 2009-08-06 19:56:57.500 218 12767.62 6.22 55107.00 88888.00 2009-08-06 19:56:57.625 218 12767.65 6.25 55107.00 88888.00 2009-08-06 19:56:57.750 218 12767.65 6.30 55107.03 88888.00 2009-08-06 19:56:57.875 218 12767.65 6.33 55107.03 88888.00 2009-08-06 19:56:58.000 218 12767.62 6.30 55107.03 88888.00 2009-08-06 19:56:58.125 218 12767.65 6.30 55107.05 88888.00 2009-08-06 19:56:58.250 218 12767.70 6.28 55107.05 88888.00 2009-08-06 19:56:58.375 218 12767.67 6.30 55107.03 88888.00 2009-08-06 19:56:58.500 218 12767.60 6.35 55107.05 88888.00 2009-08-06 19:56:58.625 218 12767.62 6.40 55107.05 88888.00 2009-08-06 19:56:58.750 218 12767.77 6.47 55107.03 88888.00 2009-08-06 19:56:58.875 218 12767.83 6.42 55107.03 88888.00 2009-08-06 19:56:59.000 218 12767.77 6.38 55107.03 88888.00 2009-08-06 19:56:59.125 218 12767.70 6.38 55107.03 88888.00 2009-08-06 19:56:59.250 218 12767.67 6.45 55107.05 88888.00 2009-08-06 19:56:59.375 218 12767.65 6.38 55107.03 88888.00 2009-08-06 19:56:59.500 218 12767.55 6.40 55107.00 88888.00 2009-08-06 19:56:59.625 218 12767.60 6.45 55107.00 88888.00 2009-08-06 19:56:59.750 218 12767.67 6.53 55107.03 88888.00 2009-08-06 19:56:59.875 218 12767.62 6.47 55107.03 88888.00 2009-08-06 19:57:00.000 218 12767.52 6.47 55106.97 88888.00 2009-08-06 19:57:00.125 218 12767.45 6.45 55106.97 88888.00 2009-08-06 19:57:00.250 218 12767.58 6.47 55106.97 88888.00 2009-08-06 19:57:00.375 218 12767.62 6.47 55107.00 88888.00 2009-08-06 19:57:00.500 218 12767.70 6.53 55107.00 88888.00 2009-08-06 19:57:00.625 218 12767.70 6.53 55107.00 88888.00 2009-08-06 19:57:00.750 218 12767.70 6.50 55107.00 88888.00 2009-08-06 19:57:00.875 218 12767.65 6.47 55107.00 88888.00 2009-08-06 19:57:01.000 218 12767.58 6.47 55106.97 88888.00 2009-08-06 19:57:01.125 218 12767.58 6.50 55107.00 88888.00 2009-08-06 19:57:01.250 218 12767.52 6.50 55106.97 88888.00 2009-08-06 19:57:01.375 218 12767.55 6.58 55106.97 88888.00 2009-08-06 19:57:01.500 218 12767.55 6.53 55106.97 88888.00 2009-08-06 19:57:01.625 218 12767.55 6.50 55107.00 88888.00 2009-08-06 19:57:01.750 218 12767.60 6.55 55107.03 88888.00 2009-08-06 19:57:01.875 218 12767.62 6.58 55107.03 88888.00 2009-08-06 19:57:02.000 218 12767.60 6.60 55106.97 88888.00 2009-08-06 19:57:02.125 218 12767.52 6.55 55107.00 88888.00 2009-08-06 19:57:02.250 218 12767.52 6.53 55107.00 88888.00 2009-08-06 19:57:02.375 218 12767.55 6.50 55106.95 88888.00 2009-08-06 19:57:02.500 218 12767.58 6.55 55106.97 88888.00 2009-08-06 19:57:02.625 218 12767.55 6.55 55106.97 88888.00 2009-08-06 19:57:02.750 218 12767.55 6.53 55106.97 88888.00 2009-08-06 19:57:02.875 218 12767.60 6.58 55106.95 88888.00 2009-08-06 19:57:03.000 218 12767.62 6.60 55106.97 88888.00 2009-08-06 19:57:03.125 218 12767.65 6.62 55106.97 88888.00 2009-08-06 19:57:03.250 218 12767.60 6.60 55106.97 88888.00 2009-08-06 19:57:03.375 218 12767.55 6.60 55106.97 88888.00 2009-08-06 19:57:03.500 218 12767.45 6.60 55106.95 88888.00 2009-08-06 19:57:03.625 218 12767.48 6.58 55106.95 88888.00 2009-08-06 19:57:03.750 218 12767.55 6.62 55106.97 88888.00 2009-08-06 19:57:03.875 218 12767.52 6.62 55106.97 88888.00 2009-08-06 19:57:04.000 218 12767.48 6.58 55106.95 88888.00 2009-08-06 19:57:04.125 218 12767.48 6.53 55106.95 88888.00 2009-08-06 19:57:04.250 218 12767.55 6.60 55107.00 88888.00 2009-08-06 19:57:04.375 218 12767.60 6.62 55106.97 88888.00 2009-08-06 19:57:04.500 218 12767.58 6.60 55106.97 88888.00 2009-08-06 19:57:04.625 218 12767.58 6.58 55106.97 88888.00 2009-08-06 19:57:04.750 218 12767.62 6.60 55106.97 88888.00 2009-08-06 19:57:04.875 218 12767.58 6.62 55106.97 88888.00 2009-08-06 19:57:05.000 218 12767.60 6.65 55106.97 88888.00 2009-08-06 19:57:05.125 218 12767.65 6.62 55106.97 88888.00 2009-08-06 19:57:05.250 218 12767.67 6.67 55106.97 88888.00 2009-08-06 19:57:05.375 218 12767.73 6.72 55106.97 88888.00 2009-08-06 19:57:05.500 218 12767.70 6.67 55106.97 88888.00 2009-08-06 19:57:05.625 218 12767.70 6.67 55106.97 88888.00 2009-08-06 19:57:05.750 218 12767.65 6.70 55106.97 88888.00 2009-08-06 19:57:05.875 218 12767.67 6.70 55106.95 88888.00 2009-08-06 19:57:06.000 218 12767.65 6.70 55106.95 88888.00 2009-08-06 19:57:06.125 218 12767.62 6.70 55106.95 88888.00 2009-08-06 19:57:06.250 218 12767.60 6.72 55106.93 88888.00 2009-08-06 19:57:06.375 218 12767.62 6.72 55106.95 88888.00 2009-08-06 19:57:06.500 218 12767.65 6.72 55106.95 88888.00 2009-08-06 19:57:06.625 218 12767.65 6.75 55106.95 88888.00 2009-08-06 19:57:06.750 218 12767.62 6.72 55106.93 88888.00 2009-08-06 19:57:06.875 218 12767.60 6.70 55106.93 88888.00 2009-08-06 19:57:07.000 218 12767.65 6.72 55106.93 88888.00 2009-08-06 19:57:07.125 218 12767.70 6.78 55106.95 88888.00 2009-08-06 19:57:07.250 218 12767.75 6.78 55106.93 88888.00 2009-08-06 19:57:07.375 218 12767.83 6.83 55106.93 88888.00 2009-08-06 19:57:07.500 218 12767.77 6.80 55106.93 88888.00 2009-08-06 19:57:07.625 218 12767.73 6.78 55106.93 88888.00 2009-08-06 19:57:07.750 218 12767.73 6.80 55106.90 88888.00 2009-08-06 19:57:07.875 218 12767.70 6.83 55106.93 88888.00 2009-08-06 19:57:08.000 218 12767.80 6.85 55106.93 88888.00 2009-08-06 19:57:08.125 218 12767.88 6.85 55106.95 88888.00 2009-08-06 19:57:08.250 218 12767.85 6.83 55106.90 88888.00 2009-08-06 19:57:08.375 218 12767.80 6.80 55106.93 88888.00 2009-08-06 19:57:08.500 218 12767.80 6.80 55106.93 88888.00 2009-08-06 19:57:08.625 218 12767.77 6.78 55106.88 88888.00 2009-08-06 19:57:08.750 218 12767.75 6.78 55106.88 88888.00 2009-08-06 19:57:08.875 218 12767.80 6.80 55106.88 88888.00 2009-08-06 19:57:09.000 218 12767.80 6.85 55106.90 88888.00 2009-08-06 19:57:09.125 218 12767.77 6.83 55106.90 88888.00 2009-08-06 19:57:09.250 218 12767.77 6.78 55106.90 88888.00 2009-08-06 19:57:09.375 218 12767.80 6.83 55106.88 88888.00 2009-08-06 19:57:09.500 218 12767.70 6.80 55106.88 88888.00 2009-08-06 19:57:09.625 218 12767.73 6.88 55106.90 88888.00 2009-08-06 19:57:09.750 218 12767.75 6.95 55106.90 88888.00 2009-08-06 19:57:09.875 218 12767.80 6.90 55106.90 88888.00 2009-08-06 19:57:10.000 218 12767.73 6.88 55106.85 88888.00 2009-08-06 19:57:10.125 218 12767.77 6.88 55106.88 88888.00 2009-08-06 19:57:10.250 218 12767.83 6.83 55106.90 88888.00 2009-08-06 19:57:10.375 218 12767.90 6.88 55106.90 88888.00 2009-08-06 19:57:10.500 218 12767.80 6.92 55106.90 88888.00 2009-08-06 19:57:10.625 218 12767.70 6.90 55106.88 88888.00 2009-08-06 19:57:10.750 218 12767.73 6.88 55106.85 88888.00 2009-08-06 19:57:10.875 218 12767.77 6.90 55106.88 88888.00 2009-08-06 19:57:11.000 218 12767.80 6.95 55106.85 88888.00 2009-08-06 19:57:11.125 218 12767.73 6.88 55106.85 88888.00 2009-08-06 19:57:11.250 218 12767.75 6.90 55106.85 88888.00 2009-08-06 19:57:11.375 218 12767.83 6.95 55106.88 88888.00 2009-08-06 19:57:11.500 218 12767.85 6.92 55106.82 88888.00 2009-08-06 19:57:11.625 218 12767.88 6.95 55106.82 88888.00 2009-08-06 19:57:11.750 218 12767.98 6.97 55106.85 88888.00 2009-08-06 19:57:11.875 218 12767.98 7.00 55106.88 88888.00 2009-08-06 19:57:12.000 218 12767.98 6.95 55106.82 88888.00 2009-08-06 19:57:12.125 218 12767.92 6.92 55106.80 88888.00 2009-08-06 19:57:12.250 218 12767.83 6.97 55106.82 88888.00 2009-08-06 19:57:12.375 218 12767.90 7.03 55106.85 88888.00 2009-08-06 19:57:12.500 218 12767.92 7.03 55106.85 88888.00 2009-08-06 19:57:12.625 218 12768.00 7.03 55106.85 88888.00 2009-08-06 19:57:12.750 218 12767.92 6.95 55106.80 88888.00 2009-08-06 19:57:12.875 218 12767.88 6.95 55106.80 88888.00 2009-08-06 19:57:13.000 218 12767.95 7.03 55106.80 88888.00 2009-08-06 19:57:13.125 218 12767.88 7.08 55106.80 88888.00 2009-08-06 19:57:13.250 218 12767.90 7.08 55106.82 88888.00 2009-08-06 19:57:13.375 218 12767.92 7.08 55106.82 88888.00 2009-08-06 19:57:13.500 218 12767.85 7.03 55106.80 88888.00 2009-08-06 19:57:13.625 218 12767.85 7.03 55106.78 88888.00 2009-08-06 19:57:13.750 218 12767.95 7.03 55106.78 88888.00 2009-08-06 19:57:13.875 218 12767.98 7.10 55106.82 88888.00 2009-08-06 19:57:14.000 218 12767.92 7.10 55106.82 88888.00 2009-08-06 19:57:14.125 218 12767.88 7.05 55106.78 88888.00 2009-08-06 19:57:14.250 218 12767.83 7.00 55106.80 88888.00 2009-08-06 19:57:14.375 218 12767.85 7.08 55106.80 88888.00 2009-08-06 19:57:14.500 218 12767.92 7.08 55106.80 88888.00 2009-08-06 19:57:14.625 218 12768.02 7.12 55106.80 88888.00 2009-08-06 19:57:14.750 218 12768.05 7.12 55106.80 88888.00 2009-08-06 19:57:14.875 218 12767.92 7.08 55106.78 88888.00 2009-08-06 19:57:15.000 218 12767.95 7.03 55106.78 88888.00 2009-08-06 19:57:15.125 218 12768.05 7.12 55106.78 88888.00 2009-08-06 19:57:15.250 218 12768.10 7.12 55106.78 88888.00 2009-08-06 19:57:15.375 218 12768.08 7.08 55106.78 88888.00 2009-08-06 19:57:15.500 218 12768.08 7.10 55106.78 88888.00 2009-08-06 19:57:15.625 218 12768.10 7.12 55106.75 88888.00 2009-08-06 19:57:15.750 218 12768.08 7.12 55106.78 88888.00 2009-08-06 19:57:15.875 218 12768.02 7.12 55106.78 88888.00 2009-08-06 19:57:16.000 218 12768.00 7.17 55106.78 88888.00 2009-08-06 19:57:16.125 218 12768.02 7.15 55106.80 88888.00 2009-08-06 19:57:16.250 218 12768.00 7.08 55106.80 88888.00 2009-08-06 19:57:16.375 218 12768.08 7.12 55106.78 88888.00 2009-08-06 19:57:16.500 218 12768.05 7.15 55106.75 88888.00 2009-08-06 19:57:16.625 218 12768.08 7.17 55106.75 88888.00 2009-08-06 19:57:16.750 218 12768.10 7.17 55106.72 88888.00 2009-08-06 19:57:16.875 218 12768.10 7.20 55106.75 88888.00 2009-08-06 19:57:17.000 218 12768.08 7.15 55106.72 88888.00 2009-08-06 19:57:17.125 218 12768.12 7.17 55106.78 88888.00 2009-08-06 19:57:17.250 218 12768.12 7.17 55106.72 88888.00 2009-08-06 19:57:17.375 218 12768.10 7.17 55106.72 88888.00 2009-08-06 19:57:17.500 218 12768.12 7.20 55106.72 88888.00 2009-08-06 19:57:17.625 218 12768.17 7.22 55106.70 88888.00 2009-08-06 19:57:17.750 218 12768.17 7.25 55106.72 88888.00 2009-08-06 19:57:17.875 218 12768.15 7.22 55106.75 88888.00 2009-08-06 19:57:18.000 218 12768.17 7.15 55106.70 88888.00 2009-08-06 19:57:18.125 218 12768.20 7.17 55106.75 88888.00 2009-08-06 19:57:18.250 218 12768.15 7.22 55106.75 88888.00 2009-08-06 19:57:18.375 218 12768.17 7.22 55106.75 88888.00 2009-08-06 19:57:18.500 218 12768.12 7.20 55106.70 88888.00 2009-08-06 19:57:18.625 218 12768.08 7.22 55106.70 88888.00 2009-08-06 19:57:18.750 218 12768.15 7.28 55106.72 88888.00 2009-08-06 19:57:18.875 218 12768.25 7.25 55106.72 88888.00 2009-08-06 19:57:19.000 218 12768.23 7.22 55106.70 88888.00 2009-08-06 19:57:19.125 218 12768.12 7.20 55106.68 88888.00 2009-08-06 19:57:19.250 218 12768.15 7.17 55106.65 88888.00 2009-08-06 19:57:19.375 218 12768.23 7.17 55106.68 88888.00 2009-08-06 19:57:19.500 218 12768.20 7.20 55106.70 88888.00 2009-08-06 19:57:19.625 218 12768.10 7.15 55106.65 88888.00 2009-08-06 19:57:19.750 218 12768.05 7.15 55106.70 88888.00 2009-08-06 19:57:19.875 218 12768.12 7.17 55106.68 88888.00 2009-08-06 19:57:20.000 218 12768.23 7.22 55106.68 88888.00 2009-08-06 19:57:20.125 218 12768.25 7.22 55106.68 88888.00 2009-08-06 19:57:20.250 218 12768.25 7.28 55106.68 88888.00 2009-08-06 19:57:20.375 218 12768.30 7.28 55106.70 88888.00 2009-08-06 19:57:20.500 218 12768.20 7.25 55106.70 88888.00 2009-08-06 19:57:20.625 218 12768.12 7.22 55106.70 88888.00 2009-08-06 19:57:20.750 218 12768.20 7.28 55106.70 88888.00 2009-08-06 19:57:20.875 218 12768.20 7.35 55106.70 88888.00 2009-08-06 19:57:21.000 218 12768.20 7.33 55106.72 88888.00 2009-08-06 19:57:21.125 218 12768.20 7.30 55106.68 88888.00 2009-08-06 19:57:21.250 218 12768.20 7.28 55106.68 88888.00 2009-08-06 19:57:21.375 218 12768.23 7.25 55106.68 88888.00 2009-08-06 19:57:21.500 218 12768.17 7.28 55106.68 88888.00 2009-08-06 19:57:21.625 218 12768.12 7.28 55106.70 88888.00 2009-08-06 19:57:21.750 218 12768.15 7.30 55106.68 88888.00 2009-08-06 19:57:21.875 218 12768.15 7.35 55106.70 88888.00 2009-08-06 19:57:22.000 218 12768.12 7.28 55106.68 88888.00 2009-08-06 19:57:22.125 218 12768.12 7.25 55106.70 88888.00 2009-08-06 19:57:22.250 218 12768.12 7.25 55106.68 88888.00 2009-08-06 19:57:22.375 218 12768.20 7.28 55106.70 88888.00 2009-08-06 19:57:22.500 218 12768.25 7.33 55106.68 88888.00 2009-08-06 19:57:22.625 218 12768.20 7.35 55106.68 88888.00 2009-08-06 19:57:22.750 218 12768.23 7.35 55106.70 88888.00 2009-08-06 19:57:22.875 218 12768.20 7.30 55106.65 88888.00 2009-08-06 19:57:23.000 218 12768.15 7.30 55106.65 88888.00 2009-08-06 19:57:23.125 218 12768.15 7.33 55106.68 88888.00 2009-08-06 19:57:23.250 218 12768.20 7.38 55106.65 88888.00 2009-08-06 19:57:23.375 218 12768.15 7.38 55106.65 88888.00 2009-08-06 19:57:23.500 218 12768.12 7.38 55106.60 88888.00 2009-08-06 19:57:23.625 218 12768.20 7.38 55106.65 88888.00 2009-08-06 19:57:23.750 218 12768.23 7.33 55106.65 88888.00 2009-08-06 19:57:23.875 218 12768.15 7.30 55106.65 88888.00 2009-08-06 19:57:24.000 218 12768.12 7.33 55106.62 88888.00 2009-08-06 19:57:24.125 218 12768.20 7.38 55106.60 88888.00 2009-08-06 19:57:24.250 218 12768.23 7.38 55106.62 88888.00 2009-08-06 19:57:24.375 218 12768.25 7.35 55106.65 88888.00 2009-08-06 19:57:24.500 218 12768.25 7.40 55106.65 88888.00 2009-08-06 19:57:24.625 218 12768.20 7.40 55106.62 88888.00 2009-08-06 19:57:24.750 218 12768.17 7.40 55106.60 88888.00 2009-08-06 19:57:24.875 218 12768.17 7.42 55106.60 88888.00 2009-08-06 19:57:25.000 218 12768.23 7.45 55106.65 88888.00 2009-08-06 19:57:25.125 218 12768.25 7.47 55106.65 88888.00 2009-08-06 19:57:25.250 218 12768.20 7.42 55106.65 88888.00 2009-08-06 19:57:25.375 218 12768.23 7.45 55106.65 88888.00 2009-08-06 19:57:25.500 218 12768.20 7.45 55106.65 88888.00 2009-08-06 19:57:25.625 218 12768.25 7.47 55106.62 88888.00 2009-08-06 19:57:25.750 218 12768.35 7.53 55106.65 88888.00 2009-08-06 19:57:25.875 218 12768.33 7.45 55106.65 88888.00 2009-08-06 19:57:26.000 218 12768.30 7.40 55106.57 88888.00 2009-08-06 19:57:26.125 218 12768.30 7.42 55106.60 88888.00 2009-08-06 19:57:26.250 218 12768.27 7.50 55106.62 88888.00 2009-08-06 19:57:26.375 218 12768.27 7.47 55106.57 88888.00 2009-08-06 19:57:26.500 218 12768.30 7.47 55106.57 88888.00 2009-08-06 19:57:26.625 218 12768.30 7.42 55106.55 88888.00 2009-08-06 19:57:26.750 218 12768.27 7.47 55106.60 88888.00 2009-08-06 19:57:26.875 218 12768.33 7.42 55106.60 88888.00 2009-08-06 19:57:27.000 218 12768.33 7.42 55106.57 88888.00 2009-08-06 19:57:27.125 218 12768.25 7.42 55106.60 88888.00 2009-08-06 19:57:27.250 218 12768.25 7.45 55106.65 88888.00 2009-08-06 19:57:27.375 218 12768.30 7.47 55106.65 88888.00 2009-08-06 19:57:27.500 218 12768.35 7.47 55106.68 88888.00 2009-08-06 19:57:27.625 218 12768.35 7.50 55106.65 88888.00 2009-08-06 19:57:27.750 218 12768.33 7.53 55106.65 88888.00 2009-08-06 19:57:27.875 218 12768.38 7.53 55106.70 88888.00 2009-08-06 19:57:28.000 218 12768.35 7.53 55106.65 88888.00 2009-08-06 19:57:28.125 218 12768.25 7.50 55106.60 88888.00 2009-08-06 19:57:28.250 218 12768.25 7.50 55106.60 88888.00 2009-08-06 19:57:28.375 218 12768.33 7.55 55106.62 88888.00 2009-08-06 19:57:28.500 218 12768.35 7.55 55106.60 88888.00 2009-08-06 19:57:28.625 218 12768.33 7.53 55106.57 88888.00 2009-08-06 19:57:28.750 218 12768.25 7.50 55106.60 88888.00 2009-08-06 19:57:28.875 218 12768.25 7.53 55106.57 88888.00 2009-08-06 19:57:29.000 218 12768.25 7.60 55106.60 88888.00 2009-08-06 19:57:29.125 218 12768.25 7.60 55106.60 88888.00 2009-08-06 19:57:29.250 218 12768.23 7.60 55106.60 88888.00 2009-08-06 19:57:29.375 218 12768.25 7.62 55106.57 88888.00 2009-08-06 19:57:29.500 218 12768.23 7.58 55106.57 88888.00 2009-08-06 19:57:29.625 218 12768.20 7.60 55106.55 88888.00 2009-08-06 19:57:29.750 218 12768.23 7.55 55106.57 88888.00 2009-08-06 19:57:29.875 218 12768.30 7.47 55106.55 88888.00 2009-08-06 19:57:30.000 218 12768.35 7.50 55106.55 88888.00 2009-08-06 19:57:30.125 218 12768.35 7.58 55106.55 88888.00 2009-08-06 19:57:30.250 218 12768.27 7.58 55106.57 88888.00 2009-08-06 19:57:30.375 218 12768.27 7.62 55106.57 88888.00 2009-08-06 19:57:30.500 218 12768.27 7.62 55106.57 88888.00 2009-08-06 19:57:30.625 218 12768.25 7.58 55106.57 88888.00 2009-08-06 19:57:30.750 218 12768.23 7.53 55106.60 88888.00 2009-08-06 19:57:30.875 218 12768.23 7.55 55106.57 88888.00 2009-08-06 19:57:31.000 218 12768.33 7.60 55106.57 88888.00 2009-08-06 19:57:31.125 218 12768.35 7.62 55106.57 88888.00 2009-08-06 19:57:31.250 218 12768.33 7.60 55106.57 88888.00 2009-08-06 19:57:31.375 218 12768.30 7.60 55106.57 88888.00 2009-08-06 19:57:31.500 218 12768.33 7.58 55106.53 88888.00 2009-08-06 19:57:31.625 218 12768.33 7.62 55106.55 88888.00 2009-08-06 19:57:31.750 218 12768.33 7.58 55106.60 88888.00 2009-08-06 19:57:31.875 218 12768.30 7.62 55106.60 88888.00 2009-08-06 19:57:32.000 218 12768.25 7.60 55106.57 88888.00 2009-08-06 19:57:32.125 218 12768.23 7.60 55106.57 88888.00 2009-08-06 19:57:32.250 218 12768.23 7.62 55106.55 88888.00 2009-08-06 19:57:32.375 218 12768.38 7.67 55106.57 88888.00 2009-08-06 19:57:32.500 218 12768.38 7.70 55106.55 88888.00 2009-08-06 19:57:32.625 218 12768.38 7.65 55106.53 88888.00 2009-08-06 19:57:32.750 218 12768.35 7.65 55106.53 88888.00 2009-08-06 19:57:32.875 218 12768.35 7.65 55106.55 88888.00 2009-08-06 19:57:33.000 218 12768.35 7.65 55106.55 88888.00 2009-08-06 19:57:33.125 218 12768.33 7.65 55106.53 88888.00 2009-08-06 19:57:33.250 218 12768.33 7.62 55106.53 88888.00 2009-08-06 19:57:33.375 218 12768.42 7.60 55106.50 88888.00 2009-08-06 19:57:33.500 218 12768.35 7.62 55106.47 88888.00 2009-08-06 19:57:33.625 218 12768.38 7.62 55106.53 88888.00 2009-08-06 19:57:33.750 218 12768.35 7.62 55106.53 88888.00 2009-08-06 19:57:33.875 218 12768.27 7.62 55106.53 88888.00 2009-08-06 19:57:34.000 218 12768.25 7.62 55106.53 88888.00 2009-08-06 19:57:34.125 218 12768.23 7.58 55106.50 88888.00 2009-08-06 19:57:34.250 218 12768.20 7.60 55106.53 88888.00 2009-08-06 19:57:34.375 218 12768.30 7.62 55106.50 88888.00 2009-08-06 19:57:34.500 218 12768.30 7.70 55106.50 88888.00 2009-08-06 19:57:34.625 218 12768.27 7.65 55106.50 88888.00 2009-08-06 19:57:34.750 218 12768.30 7.62 55106.50 88888.00 2009-08-06 19:57:34.875 218 12768.30 7.62 55106.53 88888.00 2009-08-06 19:57:35.000 218 12768.25 7.67 55106.50 88888.00 2009-08-06 19:57:35.125 218 12768.23 7.72 55106.53 88888.00 2009-08-06 19:57:35.250 218 12768.20 7.65 55106.55 88888.00 2009-08-06 19:57:35.375 218 12768.27 7.70 55106.55 88888.00 2009-08-06 19:57:35.500 218 12768.40 7.70 55106.57 88888.00 2009-08-06 19:57:35.625 218 12768.30 7.70 55106.53 88888.00 2009-08-06 19:57:35.750 218 12768.20 7.70 55106.55 88888.00 2009-08-06 19:57:35.875 218 12768.17 7.70 55106.50 88888.00 2009-08-06 19:57:36.000 218 12768.23 7.67 55106.53 88888.00 2009-08-06 19:57:36.125 218 12768.20 7.70 55106.57 88888.00 2009-08-06 19:57:36.250 218 12768.23 7.70 55106.55 88888.00 2009-08-06 19:57:36.375 218 12768.27 7.67 55106.53 88888.00 2009-08-06 19:57:36.500 218 12768.27 7.67 55106.55 88888.00 2009-08-06 19:57:36.625 218 12768.35 7.75 55106.53 88888.00 2009-08-06 19:57:36.750 218 12768.38 7.75 55106.55 88888.00 2009-08-06 19:57:36.875 218 12768.40 7.75 55106.55 88888.00 2009-08-06 19:57:37.000 218 12768.38 7.75 55106.53 88888.00 2009-08-06 19:57:37.125 218 12768.40 7.78 55106.55 88888.00 2009-08-06 19:57:37.250 218 12768.33 7.75 55106.55 88888.00 2009-08-06 19:57:37.375 218 12768.27 7.78 55106.53 88888.00 2009-08-06 19:57:37.500 218 12768.27 7.80 55106.55 88888.00 2009-08-06 19:57:37.625 218 12768.27 7.75 55106.53 88888.00 2009-08-06 19:57:37.750 218 12768.30 7.85 55106.53 88888.00 2009-08-06 19:57:37.875 218 12768.42 7.85 55106.53 88888.00 2009-08-06 19:57:38.000 218 12768.48 7.78 55106.53 88888.00 2009-08-06 19:57:38.125 218 12768.48 7.80 55106.53 88888.00 2009-08-06 19:57:38.250 218 12768.42 7.85 55106.55 88888.00 2009-08-06 19:57:38.375 218 12768.45 7.83 55106.50 88888.00 2009-08-06 19:57:38.500 218 12768.48 7.80 55106.50 88888.00 2009-08-06 19:57:38.625 218 12768.48 7.80 55106.50 88888.00 2009-08-06 19:57:38.750 218 12768.40 7.75 55106.47 88888.00 2009-08-06 19:57:38.875 218 12768.35 7.75 55106.50 88888.00 2009-08-06 19:57:39.000 218 12768.38 7.78 55106.53 88888.00 2009-08-06 19:57:39.125 218 12768.38 7.78 55106.53 88888.00 2009-08-06 19:57:39.250 218 12768.33 7.72 55106.55 88888.00 2009-08-06 19:57:39.375 218 12768.35 7.80 55106.50 88888.00 2009-08-06 19:57:39.500 218 12768.40 7.83 55106.50 88888.00 2009-08-06 19:57:39.625 218 12768.42 7.85 55106.47 88888.00 2009-08-06 19:57:39.750 218 12768.45 7.80 55106.47 88888.00 2009-08-06 19:57:39.875 218 12768.38 7.80 55106.47 88888.00 2009-08-06 19:57:40.000 218 12768.33 7.83 55106.47 88888.00 2009-08-06 19:57:40.125 218 12768.30 7.88 55106.53 88888.00 2009-08-06 19:57:40.250 218 12768.30 7.83 55106.47 88888.00 2009-08-06 19:57:40.375 218 12768.30 7.88 55106.50 88888.00 2009-08-06 19:57:40.500 218 12768.35 7.88 55106.50 88888.00 2009-08-06 19:57:40.625 218 12768.33 7.90 55106.47 88888.00 2009-08-06 19:57:40.750 218 12768.33 7.88 55106.47 88888.00 2009-08-06 19:57:40.875 218 12768.38 7.88 55106.47 88888.00 2009-08-06 19:57:41.000 218 12768.35 7.88 55106.47 88888.00 2009-08-06 19:57:41.125 218 12768.33 7.83 55106.45 88888.00 2009-08-06 19:57:41.250 218 12768.30 7.85 55106.50 88888.00 2009-08-06 19:57:41.375 218 12768.33 7.85 55106.50 88888.00 2009-08-06 19:57:41.500 218 12768.38 7.90 55106.50 88888.00 2009-08-06 19:57:41.625 218 12768.35 7.90 55106.47 88888.00 2009-08-06 19:57:41.750 218 12768.33 7.92 55106.50 88888.00 2009-08-06 19:57:41.875 218 12768.33 7.90 55106.53 88888.00 2009-08-06 19:57:42.000 218 12768.38 7.92 55106.53 88888.00 2009-08-06 19:57:42.125 218 12768.40 7.95 55106.55 88888.00 2009-08-06 19:57:42.250 218 12768.38 7.92 55106.50 88888.00 2009-08-06 19:57:42.375 218 12768.27 7.90 55106.47 88888.00 2009-08-06 19:57:42.500 218 12768.23 7.95 55106.47 88888.00 2009-08-06 19:57:42.625 218 12768.25 7.95 55106.50 88888.00 2009-08-06 19:57:42.750 218 12768.35 7.95 55106.50 88888.00 2009-08-06 19:57:42.875 218 12768.35 7.95 55106.50 88888.00 2009-08-06 19:57:43.000 218 12768.30 7.95 55106.53 88888.00 2009-08-06 19:57:43.125 218 12768.33 8.03 55106.53 88888.00 2009-08-06 19:57:43.250 218 12768.33 8.00 55106.47 88888.00 2009-08-06 19:57:43.375 218 12768.33 7.97 55106.50 88888.00 2009-08-06 19:57:43.500 218 12768.30 7.97 55106.47 88888.00 2009-08-06 19:57:43.625 218 12768.27 8.00 55106.47 88888.00 2009-08-06 19:57:43.750 218 12768.27 8.03 55106.45 88888.00 2009-08-06 19:57:43.875 218 12768.35 8.03 55106.47 88888.00 2009-08-06 19:57:44.000 218 12768.38 8.07 55106.50 88888.00 2009-08-06 19:57:44.125 218 12768.38 8.12 55106.53 88888.00 2009-08-06 19:57:44.250 218 12768.35 8.10 55106.50 88888.00 2009-08-06 19:57:44.375 218 12768.40 8.12 55106.47 88888.00 2009-08-06 19:57:44.500 218 12768.38 8.12 55106.53 88888.00 2009-08-06 19:57:44.625 218 12768.33 8.12 55106.50 88888.00 2009-08-06 19:57:44.750 218 12768.30 8.07 55106.50 88888.00 2009-08-06 19:57:44.875 218 12768.33 8.07 55106.53 88888.00 2009-08-06 19:57:45.000 218 12768.38 8.05 55106.47 88888.00 2009-08-06 19:57:45.125 218 12768.33 8.05 55106.47 88888.00 2009-08-06 19:57:45.250 218 12768.33 8.10 55106.53 88888.00 2009-08-06 19:57:45.375 218 12768.42 8.12 55106.50 88888.00 2009-08-06 19:57:45.500 218 12768.35 8.10 55106.50 88888.00 2009-08-06 19:57:45.625 218 12768.27 8.07 55106.50 88888.00 2009-08-06 19:57:45.750 218 12768.33 8.10 55106.53 88888.00 2009-08-06 19:57:45.875 218 12768.42 8.15 55106.53 88888.00 2009-08-06 19:57:46.000 218 12768.45 8.12 55106.50 88888.00 2009-08-06 19:57:46.125 218 12768.40 8.15 55106.50 88888.00 2009-08-06 19:57:46.250 218 12768.35 8.18 55106.47 88888.00 2009-08-06 19:57:46.375 218 12768.38 8.15 55106.47 88888.00 2009-08-06 19:57:46.500 218 12768.40 8.12 55106.45 88888.00 2009-08-06 19:57:46.625 218 12768.35 8.15 55106.47 88888.00 2009-08-06 19:57:46.750 218 12768.30 8.12 55106.50 88888.00 2009-08-06 19:57:46.875 218 12768.30 8.12 55106.50 88888.00 2009-08-06 19:57:47.000 218 12768.30 8.10 55106.47 88888.00 2009-08-06 19:57:47.125 218 12768.25 8.18 55106.50 88888.00 2009-08-06 19:57:47.250 218 12768.23 8.20 55106.50 88888.00 2009-08-06 19:57:47.375 218 12768.25 8.20 55106.50 88888.00 2009-08-06 19:57:47.500 218 12768.27 8.18 55106.45 88888.00 2009-08-06 19:57:47.625 218 12768.30 8.25 55106.50 88888.00 2009-08-06 19:57:47.750 218 12768.35 8.25 55106.50 88888.00 2009-08-06 19:57:47.875 218 12768.35 8.25 55106.47 88888.00 2009-08-06 19:57:48.000 218 12768.27 8.18 55106.45 88888.00 2009-08-06 19:57:48.125 218 12768.33 8.22 55106.45 88888.00 2009-08-06 19:57:48.250 218 12768.40 8.25 55106.50 88888.00 2009-08-06 19:57:48.375 218 12768.42 8.28 55106.47 88888.00 2009-08-06 19:57:48.500 218 12768.38 8.30 55106.47 88888.00 2009-08-06 19:57:48.625 218 12768.30 8.22 55106.43 88888.00 2009-08-06 19:57:48.750 218 12768.27 8.20 55106.45 88888.00 2009-08-06 19:57:48.875 218 12768.27 8.25 55106.45 88888.00 2009-08-06 19:57:49.000 218 12768.35 8.28 55106.45 88888.00 2009-08-06 19:57:49.125 218 12768.35 8.28 55106.45 88888.00 2009-08-06 19:57:49.250 218 12768.27 8.28 55106.47 88888.00 2009-08-06 19:57:49.375 218 12768.23 8.28 55106.47 88888.00 2009-08-06 19:57:49.500 218 12768.27 8.32 55106.47 88888.00 2009-08-06 19:57:49.625 218 12768.33 8.30 55106.50 88888.00 2009-08-06 19:57:49.750 218 12768.35 8.32 55106.53 88888.00 2009-08-06 19:57:49.875 218 12768.27 8.30 55106.50 88888.00 2009-08-06 19:57:50.000 218 12768.27 8.28 55106.50 88888.00 2009-08-06 19:57:50.125 218 12768.30 8.28 55106.50 88888.00 2009-08-06 19:57:50.250 218 12768.23 8.22 55106.47 88888.00 2009-08-06 19:57:50.375 218 12768.23 8.22 55106.45 88888.00 2009-08-06 19:57:50.500 218 12768.25 8.35 55106.47 88888.00 2009-08-06 19:57:50.625 218 12768.30 8.38 55106.50 88888.00 2009-08-06 19:57:50.750 218 12768.30 8.35 55106.47 88888.00 2009-08-06 19:57:50.875 218 12768.23 8.30 55106.47 88888.00 2009-08-06 19:57:51.000 218 12768.23 8.25 55106.43 88888.00 2009-08-06 19:57:51.125 218 12768.25 8.28 55106.43 88888.00 2009-08-06 19:57:51.250 218 12768.25 8.30 55106.47 88888.00 2009-08-06 19:57:51.375 218 12768.25 8.35 55106.50 88888.00 2009-08-06 19:57:51.500 218 12768.25 8.38 55106.47 88888.00 2009-08-06 19:57:51.625 218 12768.25 8.32 55106.45 88888.00 2009-08-06 19:57:51.750 218 12768.30 8.32 55106.45 88888.00 2009-08-06 19:57:51.875 218 12768.25 8.35 55106.47 88888.00 2009-08-06 19:57:52.000 218 12768.10 8.35 55106.45 88888.00 2009-08-06 19:57:52.125 218 12768.12 8.38 55106.47 88888.00 2009-08-06 19:57:52.250 218 12768.23 8.35 55106.47 88888.00 2009-08-06 19:57:52.375 218 12768.25 8.32 55106.45 88888.00 2009-08-06 19:57:52.500 218 12768.15 8.32 55106.45 88888.00 2009-08-06 19:57:52.625 218 12768.20 8.40 55106.47 88888.00 2009-08-06 19:57:52.750 218 12768.30 8.50 55106.53 88888.00 2009-08-06 19:57:52.875 218 12768.25 8.47 55106.50 88888.00 2009-08-06 19:57:53.000 218 12768.17 8.47 55106.50 88888.00 2009-08-06 19:57:53.125 218 12768.17 8.47 55106.50 88888.00 2009-08-06 19:57:53.250 218 12768.12 8.43 55106.47 88888.00 2009-08-06 19:57:53.375 218 12768.08 8.43 55106.47 88888.00 2009-08-06 19:57:53.500 218 12768.10 8.43 55106.43 88888.00 2009-08-06 19:57:53.625 218 12768.12 8.45 55106.45 88888.00 2009-08-06 19:57:53.750 218 12768.15 8.43 55106.47 88888.00 2009-08-06 19:57:53.875 218 12768.15 8.45 55106.45 88888.00 2009-08-06 19:57:54.000 218 12768.15 8.45 55106.47 88888.00 2009-08-06 19:57:54.125 218 12768.20 8.47 55106.50 88888.00 2009-08-06 19:57:54.250 218 12768.20 8.45 55106.47 88888.00 2009-08-06 19:57:54.375 218 12768.25 8.45 55106.47 88888.00 2009-08-06 19:57:54.500 218 12768.17 8.45 55106.47 88888.00 2009-08-06 19:57:54.625 218 12768.12 8.40 55106.45 88888.00 2009-08-06 19:57:54.750 218 12768.12 8.43 55106.43 88888.00 2009-08-06 19:57:54.875 218 12768.15 8.47 55106.45 88888.00 2009-08-06 19:57:55.000 218 12768.12 8.45 55106.47 88888.00 2009-08-06 19:57:55.125 218 12768.08 8.47 55106.47 88888.00 2009-08-06 19:57:55.250 218 12768.12 8.45 55106.47 88888.00 2009-08-06 19:57:55.375 218 12768.10 8.45 55106.45 88888.00 2009-08-06 19:57:55.500 218 12768.08 8.43 55106.47 88888.00 2009-08-06 19:57:55.625 218 12768.15 8.43 55106.45 88888.00 2009-08-06 19:57:55.750 218 12768.20 8.50 55106.47 88888.00 2009-08-06 19:57:55.875 218 12768.15 8.53 55106.47 88888.00 2009-08-06 19:57:56.000 218 12768.10 8.53 55106.47 88888.00 2009-08-06 19:57:56.125 218 12768.08 8.53 55106.50 88888.00 2009-08-06 19:57:56.250 218 12768.08 8.47 55106.53 88888.00 2009-08-06 19:57:56.375 218 12768.12 8.47 55106.47 88888.00 2009-08-06 19:57:56.500 218 12768.10 8.50 55106.47 88888.00 2009-08-06 19:57:56.625 218 12768.10 8.53 55106.53 88888.00 2009-08-06 19:57:56.750 218 12768.12 8.57 55106.50 88888.00 2009-08-06 19:57:56.875 218 12768.17 8.60 55106.50 88888.00 2009-08-06 19:57:57.000 218 12768.15 8.62 55106.47 88888.00 2009-08-06 19:57:57.125 218 12768.12 8.62 55106.53 88888.00 2009-08-06 19:57:57.250 218 12768.08 8.50 55106.47 88888.00 2009-08-06 19:57:57.375 218 12768.10 8.55 55106.47 88888.00 2009-08-06 19:57:57.500 218 12768.17 8.62 55106.47 88888.00 2009-08-06 19:57:57.625 218 12768.23 8.72 55106.53 88888.00 2009-08-06 19:57:57.750 218 12768.23 8.75 55106.53 88888.00 2009-08-06 19:57:57.875 218 12768.23 8.68 55106.47 88888.00 2009-08-06 19:57:58.000 218 12768.23 8.60 55106.45 88888.00 2009-08-06 19:57:58.125 218 12768.15 8.57 55106.43 88888.00 2009-08-06 19:57:58.250 218 12768.08 8.57 55106.47 88888.00 2009-08-06 19:57:58.375 218 12768.08 8.60 55106.47 88888.00 2009-08-06 19:57:58.500 218 12768.17 8.68 55106.50 88888.00 2009-08-06 19:57:58.625 218 12768.25 8.68 55106.50 88888.00 2009-08-06 19:57:58.750 218 12768.25 8.68 55106.47 88888.00 2009-08-06 19:57:58.875 218 12768.20 8.68 55106.50 88888.00 2009-08-06 19:57:59.000 218 12768.23 8.70 55106.50 88888.00 2009-08-06 19:57:59.125 218 12768.20 8.68 55106.47 88888.00 2009-08-06 19:57:59.250 218 12768.10 8.68 55106.50 88888.00 2009-08-06 19:57:59.375 218 12768.12 8.68 55106.50 88888.00 2009-08-06 19:57:59.500 218 12768.10 8.70 55106.47 88888.00 2009-08-06 19:57:59.625 218 12768.08 8.75 55106.53 88888.00 2009-08-06 19:57:59.750 218 12768.10 8.68 55106.50 88888.00 2009-08-06 19:57:59.875 218 12768.08 8.65 55106.47 88888.00 2009-08-06 19:58:00.000 218 12768.08 8.68 55106.45 88888.00 2009-08-06 19:58:00.125 218 12768.08 8.68 55106.47 88888.00 2009-08-06 19:58:00.250 218 12768.10 8.68 55106.50 88888.00 2009-08-06 19:58:00.375 218 12768.17 8.72 55106.53 88888.00 2009-08-06 19:58:00.500 218 12768.10 8.70 55106.50 88888.00 2009-08-06 19:58:00.625 218 12768.08 8.68 55106.47 88888.00 2009-08-06 19:58:00.750 218 12768.12 8.70 55106.45 88888.00 2009-08-06 19:58:00.875 218 12768.17 8.75 55106.45 88888.00 2009-08-06 19:58:01.000 218 12768.25 8.72 55106.47 88888.00 2009-08-06 19:58:01.125 218 12768.17 8.75 55106.47 88888.00 2009-08-06 19:58:01.250 218 12768.08 8.78 55106.50 88888.00 2009-08-06 19:58:01.375 218 12768.12 8.80 55106.53 88888.00 2009-08-06 19:58:01.500 218 12768.17 8.82 55106.50 88888.00 2009-08-06 19:58:01.625 218 12768.20 8.82 55106.53 88888.00 2009-08-06 19:58:01.750 218 12768.23 8.82 55106.50 88888.00 2009-08-06 19:58:01.875 218 12768.20 8.85 55106.50 88888.00 2009-08-06 19:58:02.000 218 12768.20 8.82 55106.50 88888.00 2009-08-06 19:58:02.125 218 12768.10 8.80 55106.47 88888.00 2009-08-06 19:58:02.250 218 12768.02 8.82 55106.50 88888.00 2009-08-06 19:58:02.375 218 12768.08 8.88 55106.50 88888.00 2009-08-06 19:58:02.500 218 12768.10 8.90 55106.53 88888.00 2009-08-06 19:58:02.625 218 12768.12 8.88 55106.53 88888.00 2009-08-06 19:58:02.750 218 12768.08 8.85 55106.53 88888.00 2009-08-06 19:58:02.875 218 12768.05 8.80 55106.50 88888.00 2009-08-06 19:58:03.000 218 12768.05 8.82 55106.53 88888.00 2009-08-06 19:58:03.125 218 12768.10 8.88 55106.57 88888.00 2009-08-06 19:58:03.250 218 12768.10 8.85 55106.53 88888.00 2009-08-06 19:58:03.375 218 12768.05 8.80 55106.50 88888.00 2009-08-06 19:58:03.500 218 12768.05 8.82 55106.55 88888.00 2009-08-06 19:58:03.625 218 12768.00 8.85 55106.55 88888.00 2009-08-06 19:58:03.750 218 12768.10 8.93 55106.55 88888.00 2009-08-06 19:58:03.875 218 12768.15 8.97 55106.55 88888.00 2009-08-06 19:58:04.000 218 12768.12 8.95 55106.53 88888.00 2009-08-06 19:58:04.125 218 12768.08 8.95 55106.53 88888.00 2009-08-06 19:58:04.250 218 12768.08 8.95 55106.53 88888.00 2009-08-06 19:58:04.375 218 12768.12 8.93 55106.50 88888.00 2009-08-06 19:58:04.500 218 12768.10 8.93 55106.50 88888.00 2009-08-06 19:58:04.625 218 12768.08 8.95 55106.50 88888.00 2009-08-06 19:58:04.750 218 12768.05 8.93 55106.53 88888.00 2009-08-06 19:58:04.875 218 12768.10 8.93 55106.50 88888.00 2009-08-06 19:58:05.000 218 12768.23 9.00 55106.53 88888.00 2009-08-06 19:58:05.125 218 12768.17 9.05 55106.53 88888.00 2009-08-06 19:58:05.250 218 12768.02 8.97 55106.50 88888.00 2009-08-06 19:58:05.375 218 12768.05 9.00 55106.50 88888.00 2009-08-06 19:58:05.500 218 12768.10 9.00 55106.53 88888.00 2009-08-06 19:58:05.625 218 12768.12 9.03 55106.50 88888.00 2009-08-06 19:58:05.750 218 12768.12 8.97 55106.50 88888.00 2009-08-06 19:58:05.875 218 12768.10 9.05 55106.47 88888.00 2009-08-06 19:58:06.000 218 12768.17 9.10 55106.50 88888.00 2009-08-06 19:58:06.125 218 12768.15 9.07 55106.50 88888.00 2009-08-06 19:58:06.250 218 12768.08 8.97 55106.50 88888.00 2009-08-06 19:58:06.375 218 12768.10 8.95 55106.50 88888.00 2009-08-06 19:58:06.500 218 12768.10 9.03 55106.53 88888.00 2009-08-06 19:58:06.625 218 12768.08 9.07 55106.50 88888.00 2009-08-06 19:58:06.750 218 12768.10 9.10 55106.50 88888.00 2009-08-06 19:58:06.875 218 12768.15 9.07 55106.53 88888.00 2009-08-06 19:58:07.000 218 12768.12 9.10 55106.47 88888.00 2009-08-06 19:58:07.125 218 12768.17 9.12 55106.47 88888.00 2009-08-06 19:58:07.250 218 12768.17 9.05 55106.47 88888.00 2009-08-06 19:58:07.375 218 12768.20 9.10 55106.50 88888.00 2009-08-06 19:58:07.500 218 12768.17 9.12 55106.50 88888.00 2009-08-06 19:58:07.625 218 12768.17 9.15 55106.47 88888.00 2009-08-06 19:58:07.750 218 12768.17 9.12 55106.47 88888.00 2009-08-06 19:58:07.875 218 12768.10 9.12 55106.47 88888.00 2009-08-06 19:58:08.000 218 12768.15 9.18 55106.47 88888.00 2009-08-06 19:58:08.125 218 12768.23 9.18 55106.50 88888.00 2009-08-06 19:58:08.250 218 12768.15 9.15 55106.50 88888.00 2009-08-06 19:58:08.375 218 12768.17 9.18 55106.47 88888.00 2009-08-06 19:58:08.500 218 12768.17 9.22 55106.50 88888.00 2009-08-06 19:58:08.625 218 12768.15 9.25 55106.53 88888.00 2009-08-06 19:58:08.750 218 12768.15 9.28 55106.55 88888.00 2009-08-06 19:58:08.875 218 12768.10 9.25 55106.47 88888.00 2009-08-06 19:58:09.000 218 12768.15 9.20 55106.47 88888.00 2009-08-06 19:58:09.125 218 12768.15 9.20 55106.50 88888.00 2009-08-06 19:58:09.250 218 12768.15 9.20 55106.50 88888.00 2009-08-06 19:58:09.375 218 12768.10 9.22 55106.47 88888.00 2009-08-06 19:58:09.500 218 12768.08 9.25 55106.47 88888.00 2009-08-06 19:58:09.625 218 12768.12 9.32 55106.50 88888.00 2009-08-06 19:58:09.750 218 12768.20 9.30 55106.50 88888.00 2009-08-06 19:58:09.875 218 12768.17 9.20 55106.50 88888.00 2009-08-06 19:58:10.000 218 12768.12 9.20 55106.47 88888.00 2009-08-06 19:58:10.125 218 12768.12 9.25 55106.45 88888.00 2009-08-06 19:58:10.250 218 12768.12 9.28 55106.50 88888.00 2009-08-06 19:58:10.375 218 12768.15 9.28 55106.50 88888.00 2009-08-06 19:58:10.500 218 12768.15 9.28 55106.45 88888.00 2009-08-06 19:58:10.625 218 12768.17 9.30 55106.45 88888.00 2009-08-06 19:58:10.750 218 12768.25 9.28 55106.45 88888.00 2009-08-06 19:58:10.875 218 12768.25 9.35 55106.47 88888.00 2009-08-06 19:58:11.000 218 12768.23 9.35 55106.53 88888.00 2009-08-06 19:58:11.125 218 12768.23 9.32 55106.50 88888.00 2009-08-06 19:58:11.250 218 12768.20 9.32 55106.47 88888.00 2009-08-06 19:58:11.375 218 12768.12 9.32 55106.47 88888.00 2009-08-06 19:58:11.500 218 12768.08 9.35 55106.47 88888.00 2009-08-06 19:58:11.625 218 12768.10 9.35 55106.47 88888.00 2009-08-06 19:58:11.750 218 12768.15 9.38 55106.50 88888.00 2009-08-06 19:58:11.875 218 12768.08 9.38 55106.50 88888.00 2009-08-06 19:58:12.000 218 12768.02 9.38 55106.47 88888.00 2009-08-06 19:58:12.125 218 12768.10 9.40 55106.50 88888.00 2009-08-06 19:58:12.250 218 12768.05 9.38 55106.47 88888.00 2009-08-06 19:58:12.375 218 12768.05 9.40 55106.47 88888.00 2009-08-06 19:58:12.500 218 12768.10 9.43 55106.47 88888.00 2009-08-06 19:58:12.625 218 12768.12 9.38 55106.47 88888.00 2009-08-06 19:58:12.750 218 12768.10 9.40 55106.45 88888.00 2009-08-06 19:58:12.875 218 12768.10 9.43 55106.47 88888.00 2009-08-06 19:58:13.000 218 12768.12 9.43 55106.43 88888.00 2009-08-06 19:58:13.125 218 12768.17 9.47 55106.47 88888.00 2009-08-06 19:58:13.250 218 12768.15 9.43 55106.47 88888.00 2009-08-06 19:58:13.375 218 12768.12 9.45 55106.45 88888.00 2009-08-06 19:58:13.500 218 12768.12 9.45 55106.45 88888.00 2009-08-06 19:58:13.625 218 12768.12 9.45 55106.47 88888.00 2009-08-06 19:58:13.750 218 12768.12 9.50 55106.50 88888.00 2009-08-06 19:58:13.875 218 12768.08 9.47 55106.47 88888.00 2009-08-06 19:58:14.000 218 12768.05 9.45 55106.45 88888.00 2009-08-06 19:58:14.125 218 12768.12 9.47 55106.45 88888.00 2009-08-06 19:58:14.250 218 12768.12 9.47 55106.43 88888.00 2009-08-06 19:58:14.375 218 12768.15 9.50 55106.45 88888.00 2009-08-06 19:58:14.500 218 12768.17 9.55 55106.43 88888.00 2009-08-06 19:58:14.625 218 12768.23 9.57 55106.45 88888.00 2009-08-06 19:58:14.750 218 12768.23 9.53 55106.43 88888.00 2009-08-06 19:58:14.875 218 12768.17 9.47 55106.43 88888.00 2009-08-06 19:58:15.000 218 12768.17 9.45 55106.40 88888.00 2009-08-06 19:58:15.125 218 12768.17 9.45 55106.40 88888.00 2009-08-06 19:58:15.250 218 12768.17 9.47 55106.43 88888.00 2009-08-06 19:58:15.375 218 12768.20 9.53 55106.40 88888.00 2009-08-06 19:58:15.500 218 12768.23 9.55 55106.43 88888.00 2009-08-06 19:58:15.625 218 12768.15 9.55 55106.47 88888.00 2009-08-06 19:58:15.750 218 12768.12 9.57 55106.43 88888.00 2009-08-06 19:58:15.875 218 12768.20 9.57 55106.45 88888.00 2009-08-06 19:58:16.000 218 12768.23 9.57 55106.45 88888.00 2009-08-06 19:58:16.125 218 12768.20 9.55 55106.47 88888.00 2009-08-06 19:58:16.250 218 12768.17 9.57 55106.47 88888.00 2009-08-06 19:58:16.375 218 12768.17 9.57 55106.45 88888.00 2009-08-06 19:58:16.500 218 12768.17 9.57 55106.45 88888.00 2009-08-06 19:58:16.625 218 12768.23 9.60 55106.50 88888.00 2009-08-06 19:58:16.750 218 12768.17 9.53 55106.47 88888.00 2009-08-06 19:58:16.875 218 12768.10 9.55 55106.50 88888.00 2009-08-06 19:58:17.000 218 12768.15 9.62 55106.45 88888.00 2009-08-06 19:58:17.125 218 12768.20 9.62 55106.45 88888.00 2009-08-06 19:58:17.250 218 12768.20 9.57 55106.47 88888.00 2009-08-06 19:58:17.375 218 12768.27 9.62 55106.47 88888.00 2009-08-06 19:58:17.500 218 12768.25 9.65 55106.47 88888.00 2009-08-06 19:58:17.625 218 12768.25 9.57 55106.43 88888.00 2009-08-06 19:58:17.750 218 12768.17 9.57 55106.43 88888.00 2009-08-06 19:58:17.875 218 12768.25 9.62 55106.47 88888.00 2009-08-06 19:58:18.000 218 12768.33 9.65 55106.47 88888.00 2009-08-06 19:58:18.125 218 12768.35 9.60 55106.47 88888.00 2009-08-06 19:58:18.250 218 12768.30 9.57 55106.45 88888.00 2009-08-06 19:58:18.375 218 12768.25 9.57 55106.45 88888.00 2009-08-06 19:58:18.500 218 12768.27 9.57 55106.45 88888.00 2009-08-06 19:58:18.625 218 12768.27 9.57 55106.43 88888.00 2009-08-06 19:58:18.750 218 12768.30 9.68 55106.43 88888.00 2009-08-06 19:58:18.875 218 12768.35 9.72 55106.43 88888.00 2009-08-06 19:58:19.000 218 12768.27 9.65 55106.43 88888.00 2009-08-06 19:58:19.125 218 12768.27 9.65 55106.45 88888.00 2009-08-06 19:58:19.250 218 12768.25 9.65 55106.47 88888.00 2009-08-06 19:58:19.375 218 12768.25 9.68 55106.43 88888.00 2009-08-06 19:58:19.500 218 12768.25 9.62 55106.43 88888.00 2009-08-06 19:58:19.625 218 12768.33 9.62 55106.45 88888.00 2009-08-06 19:58:19.750 218 12768.33 9.68 55106.45 88888.00 2009-08-06 19:58:19.875 218 12768.33 9.68 55106.45 88888.00 2009-08-06 19:58:20.000 218 12768.27 9.65 55106.45 88888.00 2009-08-06 19:58:20.125 218 12768.25 9.65 55106.45 88888.00 2009-08-06 19:58:20.250 218 12768.20 9.65 55106.45 88888.00 2009-08-06 19:58:20.375 218 12768.25 9.68 55106.43 88888.00 2009-08-06 19:58:20.500 218 12768.23 9.68 55106.43 88888.00 2009-08-06 19:58:20.625 218 12768.20 9.68 55106.45 88888.00 2009-08-06 19:58:20.750 218 12768.27 9.70 55106.47 88888.00 2009-08-06 19:58:20.875 218 12768.30 9.68 55106.45 88888.00 2009-08-06 19:58:21.000 218 12768.27 9.68 55106.45 88888.00 2009-08-06 19:58:21.125 218 12768.30 9.70 55106.45 88888.00 2009-08-06 19:58:21.250 218 12768.27 9.68 55106.45 88888.00 2009-08-06 19:58:21.375 218 12768.38 9.72 55106.45 88888.00 2009-08-06 19:58:21.500 218 12768.35 9.70 55106.45 88888.00 2009-08-06 19:58:21.625 218 12768.40 9.68 55106.45 88888.00 2009-08-06 19:58:21.750 218 12768.35 9.72 55106.45 88888.00 2009-08-06 19:58:21.875 218 12768.33 9.70 55106.43 88888.00 2009-08-06 19:58:22.000 218 12768.40 9.72 55106.43 88888.00 2009-08-06 19:58:22.125 218 12768.45 9.72 55106.45 88888.00 2009-08-06 19:58:22.250 218 12768.42 9.72 55106.45 88888.00 2009-08-06 19:58:22.375 218 12768.40 9.78 55106.45 88888.00 2009-08-06 19:58:22.500 218 12768.38 9.72 55106.43 88888.00 2009-08-06 19:58:22.625 218 12768.40 9.65 55106.43 88888.00 2009-08-06 19:58:22.750 218 12768.45 9.68 55106.45 88888.00 2009-08-06 19:58:22.875 218 12768.45 9.72 55106.45 88888.00 2009-08-06 19:58:23.000 218 12768.42 9.78 55106.43 88888.00 2009-08-06 19:58:23.125 218 12768.42 9.70 55106.47 88888.00 2009-08-06 19:58:23.250 218 12768.33 9.68 55106.40 88888.00 2009-08-06 19:58:23.375 218 12768.30 9.68 55106.40 88888.00 2009-08-06 19:58:23.500 218 12768.35 9.72 55106.43 88888.00 2009-08-06 19:58:23.625 218 12768.40 9.68 55106.43 88888.00 2009-08-06 19:58:23.750 218 12768.48 9.68 55106.40 88888.00 2009-08-06 19:58:23.875 218 12768.48 9.70 55106.43 88888.00 2009-08-06 19:58:24.000 218 12768.52 9.72 55106.43 88888.00 2009-08-06 19:58:24.125 218 12768.48 9.68 55106.45 88888.00 2009-08-06 19:58:24.250 218 12768.42 9.75 55106.45 88888.00 2009-08-06 19:58:24.375 218 12768.45 9.78 55106.45 88888.00 2009-08-06 19:58:24.500 218 12768.48 9.78 55106.40 88888.00 2009-08-06 19:58:24.625 218 12768.50 9.78 55106.43 88888.00 2009-08-06 19:58:24.750 218 12768.50 9.80 55106.43 88888.00 2009-08-06 19:58:24.875 218 12768.50 9.80 55106.43 88888.00 2009-08-06 19:58:25.000 218 12768.48 9.80 55106.40 88888.00 2009-08-06 19:58:25.125 218 12768.48 9.82 55106.45 88888.00 2009-08-06 19:58:25.250 218 12768.42 9.80 55106.45 88888.00 2009-08-06 19:58:25.375 218 12768.45 9.80 55106.43 88888.00 2009-08-06 19:58:25.500 218 12768.42 9.82 55106.43 88888.00 2009-08-06 19:58:25.625 218 12768.40 9.80 55106.45 88888.00 2009-08-06 19:58:25.750 218 12768.48 9.82 55106.45 88888.00 2009-08-06 19:58:25.875 218 12768.48 9.82 55106.43 88888.00 2009-08-06 19:58:26.000 218 12768.45 9.80 55106.43 88888.00 2009-08-06 19:58:26.125 218 12768.45 9.78 55106.40 88888.00 2009-08-06 19:58:26.250 218 12768.42 9.78 55106.45 88888.00 2009-08-06 19:58:26.375 218 12768.42 9.75 55106.43 88888.00 2009-08-06 19:58:26.500 218 12768.45 9.82 55106.43 88888.00 2009-08-06 19:58:26.625 218 12768.42 9.80 55106.43 88888.00 2009-08-06 19:58:26.750 218 12768.45 9.78 55106.45 88888.00 2009-08-06 19:58:26.875 218 12768.48 9.80 55106.47 88888.00 2009-08-06 19:58:27.000 218 12768.48 9.85 55106.47 88888.00 2009-08-06 19:58:27.125 218 12768.42 9.85 55106.47 88888.00 2009-08-06 19:58:27.250 218 12768.45 9.90 55106.47 88888.00 2009-08-06 19:58:27.375 218 12768.55 9.88 55106.45 88888.00 2009-08-06 19:58:27.500 218 12768.48 9.85 55106.47 88888.00 2009-08-06 19:58:27.625 218 12768.45 9.85 55106.45 88888.00 2009-08-06 19:58:27.750 218 12768.48 9.82 55106.45 88888.00 2009-08-06 19:58:27.875 218 12768.52 9.88 55106.45 88888.00 2009-08-06 19:58:28.000 218 12768.52 9.90 55106.47 88888.00 2009-08-06 19:58:28.125 218 12768.48 9.88 55106.45 88888.00 2009-08-06 19:58:28.250 218 12768.40 9.82 55106.43 88888.00 2009-08-06 19:58:28.375 218 12768.40 9.80 55106.43 88888.00 2009-08-06 19:58:28.500 218 12768.42 9.85 55106.45 88888.00 2009-08-06 19:58:28.625 218 12768.42 9.85 55106.43 88888.00 2009-08-06 19:58:28.750 218 12768.40 9.80 55106.45 88888.00 2009-08-06 19:58:28.875 218 12768.45 9.80 55106.43 88888.00 2009-08-06 19:58:29.000 218 12768.45 9.85 55106.43 88888.00 2009-08-06 19:58:29.125 218 12768.50 9.85 55106.43 88888.00 2009-08-06 19:58:29.250 218 12768.45 9.80 55106.45 88888.00 2009-08-06 19:58:29.375 218 12768.45 9.75 55106.45 88888.00 2009-08-06 19:58:29.500 218 12768.50 9.78 55106.43 88888.00 2009-08-06 19:58:29.625 218 12768.52 9.85 55106.43 88888.00 2009-08-06 19:58:29.750 218 12768.48 9.82 55106.45 88888.00 2009-08-06 19:58:29.875 218 12768.50 9.78 55106.43 88888.00 2009-08-06 19:58:30.000 218 12768.52 9.82 55106.43 88888.00 2009-08-06 19:58:30.125 218 12768.52 9.80 55106.45 88888.00 2009-08-06 19:58:30.250 218 12768.42 9.82 55106.47 88888.00 2009-08-06 19:58:30.375 218 12768.42 9.88 55106.45 88888.00 2009-08-06 19:58:30.500 218 12768.50 9.85 55106.45 88888.00 2009-08-06 19:58:30.625 218 12768.48 9.82 55106.43 88888.00 2009-08-06 19:58:30.750 218 12768.45 9.80 55106.43 88888.00 2009-08-06 19:58:30.875 218 12768.42 9.78 55106.43 88888.00 2009-08-06 19:58:31.000 218 12768.55 9.88 55106.45 88888.00 2009-08-06 19:58:31.125 218 12768.52 9.88 55106.45 88888.00 2009-08-06 19:58:31.250 218 12768.45 9.82 55106.45 88888.00 2009-08-06 19:58:31.375 218 12768.48 9.80 55106.45 88888.00 2009-08-06 19:58:31.500 218 12768.52 9.82 55106.47 88888.00 2009-08-06 19:58:31.625 218 12768.52 9.82 55106.47 88888.00 2009-08-06 19:58:31.750 218 12768.48 9.75 55106.45 88888.00 2009-08-06 19:58:31.875 218 12768.40 9.72 55106.47 88888.00 2009-08-06 19:58:32.000 218 12768.42 9.78 55106.45 88888.00 2009-08-06 19:58:32.125 218 12768.50 9.85 55106.45 88888.00 2009-08-06 19:58:32.250 218 12768.50 9.82 55106.47 88888.00 2009-08-06 19:58:32.375 218 12768.58 9.88 55106.45 88888.00 2009-08-06 19:58:32.500 218 12768.52 9.85 55106.47 88888.00 2009-08-06 19:58:32.625 218 12768.50 9.85 55106.47 88888.00 2009-08-06 19:58:32.750 218 12768.50 9.85 55106.47 88888.00 2009-08-06 19:58:32.875 218 12768.52 9.85 55106.47 88888.00 2009-08-06 19:58:33.000 218 12768.58 9.88 55106.50 88888.00 2009-08-06 19:58:33.125 218 12768.58 9.85 55106.45 88888.00 2009-08-06 19:58:33.250 218 12768.55 9.90 55106.45 88888.00 2009-08-06 19:58:33.375 218 12768.62 9.93 55106.45 88888.00 2009-08-06 19:58:33.500 218 12768.55 9.88 55106.45 88888.00 2009-08-06 19:58:33.625 218 12768.50 9.85 55106.50 88888.00 2009-08-06 19:58:33.750 218 12768.50 9.85 55106.47 88888.00 2009-08-06 19:58:33.875 218 12768.48 9.82 55106.45 88888.00 2009-08-06 19:58:34.000 218 12768.45 9.80 55106.45 88888.00 2009-08-06 19:58:34.125 218 12768.45 9.82 55106.47 88888.00 2009-08-06 19:58:34.250 218 12768.48 9.88 55106.53 88888.00 2009-08-06 19:58:34.375 218 12768.45 9.85 55106.47 88888.00 2009-08-06 19:58:34.500 218 12768.45 9.82 55106.47 88888.00 2009-08-06 19:58:34.625 218 12768.42 9.88 55106.47 88888.00 2009-08-06 19:58:34.750 218 12768.40 9.90 55106.47 88888.00 2009-08-06 19:58:34.875 218 12768.48 9.85 55106.47 88888.00 2009-08-06 19:58:35.000 218 12768.52 9.85 55106.45 88888.00 2009-08-06 19:58:35.125 218 12768.60 9.82 55106.47 88888.00 2009-08-06 19:58:35.250 218 12768.48 9.80 55106.45 88888.00 2009-08-06 19:58:35.375 218 12768.45 9.88 55106.47 88888.00 2009-08-06 19:58:35.500 218 12768.52 9.90 55106.47 88888.00 2009-08-06 19:58:35.625 218 12768.55 9.82 55106.47 88888.00 2009-08-06 19:58:35.750 218 12768.50 9.80 55106.47 88888.00 2009-08-06 19:58:35.875 218 12768.50 9.85 55106.50 88888.00 2009-08-06 19:58:36.000 218 12768.52 9.82 55106.50 88888.00 2009-08-06 19:58:36.125 218 12768.52 9.82 55106.53 88888.00 2009-08-06 19:58:36.250 218 12768.55 9.88 55106.53 88888.00 2009-08-06 19:58:36.375 218 12768.58 9.90 55106.53 88888.00 2009-08-06 19:58:36.500 218 12768.52 9.85 55106.50 88888.00 2009-08-06 19:58:36.625 218 12768.45 9.80 55106.47 88888.00 2009-08-06 19:58:36.750 218 12768.40 9.85 55106.50 88888.00 2009-08-06 19:58:36.875 218 12768.40 9.93 55106.53 88888.00 2009-08-06 19:58:37.000 218 12768.42 9.90 55106.50 88888.00 2009-08-06 19:58:37.125 218 12768.42 9.78 55106.50 88888.00 2009-08-06 19:58:37.250 218 12768.38 9.75 55106.47 88888.00 2009-08-06 19:58:37.375 218 12768.40 9.82 55106.50 88888.00 2009-08-06 19:58:37.500 218 12768.45 9.90 55106.53 88888.00 2009-08-06 19:58:37.625 218 12768.45 9.85 55106.50 88888.00 2009-08-06 19:58:37.750 218 12768.40 9.88 55106.50 88888.00 2009-08-06 19:58:37.875 218 12768.42 9.93 55106.53 88888.00 2009-08-06 19:58:38.000 218 12768.40 9.93 55106.53 88888.00 2009-08-06 19:58:38.125 218 12768.40 9.90 55106.53 88888.00 2009-08-06 19:58:38.250 218 12768.38 9.93 55106.55 88888.00 2009-08-06 19:58:38.375 218 12768.40 9.88 55106.53 88888.00 2009-08-06 19:58:38.500 218 12768.40 9.85 55106.50 88888.00 2009-08-06 19:58:38.625 218 12768.40 9.85 55106.47 88888.00 2009-08-06 19:58:38.750 218 12768.42 9.88 55106.50 88888.00 2009-08-06 19:58:38.875 218 12768.35 9.80 55106.50 88888.00 2009-08-06 19:58:39.000 218 12768.38 9.82 55106.50 88888.00 2009-08-06 19:58:39.125 218 12768.42 9.82 55106.53 88888.00 2009-08-06 19:58:39.250 218 12768.45 9.82 55106.53 88888.00 2009-08-06 19:58:39.375 218 12768.38 9.82 55106.50 88888.00 2009-08-06 19:58:39.500 218 12768.33 9.85 55106.53 88888.00 2009-08-06 19:58:39.625 218 12768.33 9.85 55106.50 88888.00 2009-08-06 19:58:39.750 218 12768.38 9.82 55106.50 88888.00 2009-08-06 19:58:39.875 218 12768.42 9.82 55106.50 88888.00 2009-08-06 19:58:40.000 218 12768.42 9.80 55106.53 88888.00 2009-08-06 19:58:40.125 218 12768.33 9.80 55106.53 88888.00 2009-08-06 19:58:40.250 218 12768.27 9.82 55106.47 88888.00 2009-08-06 19:58:40.375 218 12768.30 9.82 55106.47 88888.00 2009-08-06 19:58:40.500 218 12768.25 9.80 55106.50 88888.00 2009-08-06 19:58:40.625 218 12768.27 9.80 55106.53 88888.00 2009-08-06 19:58:40.750 218 12768.30 9.85 55106.53 88888.00 2009-08-06 19:58:40.875 218 12768.30 9.85 55106.53 88888.00 2009-08-06 19:58:41.000 218 12768.33 9.85 55106.55 88888.00 2009-08-06 19:58:41.125 218 12768.30 9.82 55106.53 88888.00 2009-08-06 19:58:41.250 218 12768.25 9.82 55106.50 88888.00 2009-08-06 19:58:41.375 218 12768.25 9.75 55106.50 88888.00 2009-08-06 19:58:41.500 218 12768.23 9.72 55106.50 88888.00 2009-08-06 19:58:41.625 218 12768.20 9.75 55106.55 88888.00 2009-08-06 19:58:41.750 218 12768.20 9.80 55106.53 88888.00 2009-08-06 19:58:41.875 218 12768.30 9.85 55106.55 88888.00 2009-08-06 19:58:42.000 218 12768.35 9.88 55106.53 88888.00 2009-08-06 19:58:42.125 218 12768.27 9.90 55106.55 88888.00 2009-08-06 19:58:42.250 218 12768.20 9.85 55106.55 88888.00 2009-08-06 19:58:42.375 218 12768.23 9.90 55106.53 88888.00 2009-08-06 19:58:42.500 218 12768.25 9.88 55106.55 88888.00 2009-08-06 19:58:42.625 218 12768.25 9.88 55106.55 88888.00 2009-08-06 19:58:42.750 218 12768.20 9.93 55106.53 88888.00 2009-08-06 19:58:42.875 218 12768.20 9.93 55106.57 88888.00 2009-08-06 19:58:43.000 218 12768.17 9.82 55106.57 88888.00 2009-08-06 19:58:43.125 218 12768.17 9.82 55106.55 88888.00 2009-08-06 19:58:43.250 218 12768.12 9.78 55106.53 88888.00 2009-08-06 19:58:43.375 218 12768.17 9.82 55106.53 88888.00 2009-08-06 19:58:43.500 218 12768.20 9.93 55106.55 88888.00 2009-08-06 19:58:43.625 218 12768.23 9.97 55106.55 88888.00 2009-08-06 19:58:43.750 218 12768.23 9.90 55106.55 88888.00 2009-08-06 19:58:43.875 218 12768.30 9.85 55106.55 88888.00 2009-08-06 19:58:44.000 218 12768.35 9.85 55106.55 88888.00 2009-08-06 19:58:44.125 218 12768.33 9.85 55106.57 88888.00 2009-08-06 19:58:44.250 218 12768.33 9.85 55106.60 88888.00 2009-08-06 19:58:44.375 218 12768.38 9.88 55106.60 88888.00 2009-08-06 19:58:44.500 218 12768.38 9.90 55106.60 88888.00 2009-08-06 19:58:44.625 218 12768.33 9.82 55106.57 88888.00 2009-08-06 19:58:44.750 218 12768.20 9.78 55106.55 88888.00 2009-08-06 19:58:44.875 218 12768.20 9.82 55106.57 88888.00 2009-08-06 19:58:45.000 218 12768.25 9.85 55106.57 88888.00 2009-08-06 19:58:45.125 218 12768.33 9.88 55106.60 88888.00 2009-08-06 19:58:45.250 218 12768.25 9.90 55106.57 88888.00 2009-08-06 19:58:45.375 218 12768.15 9.90 55106.60 88888.00 2009-08-06 19:58:45.500 218 12768.12 9.88 55106.57 88888.00 2009-08-06 19:58:45.625 218 12768.15 9.97 55106.60 88888.00 2009-08-06 19:58:45.750 218 12768.25 10.03 55106.62 88888.00 2009-08-06 19:58:45.875 218 12768.25 9.95 55106.55 88888.00 2009-08-06 19:58:46.000 218 12768.15 9.85 55106.53 88888.00 2009-08-06 19:58:46.125 218 12768.08 9.88 55106.55 88888.00 2009-08-06 19:58:46.250 218 12768.08 9.93 55106.57 88888.00 2009-08-06 19:58:46.375 218 12768.12 9.97 55106.60 88888.00 2009-08-06 19:58:46.500 218 12768.15 9.93 55106.57 88888.00 2009-08-06 19:58:46.625 218 12768.15 9.90 55106.57 88888.00 2009-08-06 19:58:46.750 218 12768.05 9.90 55106.57 88888.00 2009-08-06 19:58:46.875 218 12768.00 9.97 55106.62 88888.00 2009-08-06 19:58:47.000 218 12768.05 10.00 55106.62 88888.00 2009-08-06 19:58:47.125 218 12768.02 9.95 55106.60 88888.00 2009-08-06 19:58:47.250 218 12767.98 9.97 55106.60 88888.00 2009-08-06 19:58:47.375 218 12767.98 9.97 55106.60 88888.00 2009-08-06 19:58:47.500 218 12768.02 9.95 55106.60 88888.00 2009-08-06 19:58:47.625 218 12767.98 9.93 55106.55 88888.00 2009-08-06 19:58:47.750 218 12767.98 9.97 55106.57 88888.00 2009-08-06 19:58:47.875 218 12768.00 10.00 55106.57 88888.00 2009-08-06 19:58:48.000 218 12767.95 9.90 55106.53 88888.00 2009-08-06 19:58:48.125 218 12767.95 9.93 55106.57 88888.00 2009-08-06 19:58:48.250 218 12768.00 9.97 55106.57 88888.00 2009-08-06 19:58:48.375 218 12768.08 10.00 55106.60 88888.00 2009-08-06 19:58:48.500 218 12768.02 10.00 55106.60 88888.00 2009-08-06 19:58:48.625 218 12768.00 9.90 55106.55 88888.00 2009-08-06 19:58:48.750 218 12767.98 9.88 55106.57 88888.00 2009-08-06 19:58:48.875 218 12768.08 9.97 55106.60 88888.00 2009-08-06 19:58:49.000 218 12768.08 10.10 55106.62 88888.00 2009-08-06 19:58:49.125 218 12767.98 10.05 55106.62 88888.00 2009-08-06 19:58:49.250 218 12767.92 9.97 55106.60 88888.00 2009-08-06 19:58:49.375 218 12767.98 10.03 55106.60 88888.00 2009-08-06 19:58:49.500 218 12768.00 10.00 55106.60 88888.00 2009-08-06 19:58:49.625 218 12768.00 9.97 55106.57 88888.00 2009-08-06 19:58:49.750 218 12768.02 10.03 55106.62 88888.00 2009-08-06 19:58:49.875 218 12768.02 10.00 55106.57 88888.00 2009-08-06 19:58:50.000 218 12767.98 9.95 55106.57 88888.00 2009-08-06 19:58:50.125 218 12767.98 9.93 55106.60 88888.00 2009-08-06 19:58:50.250 218 12768.02 9.97 55106.62 88888.00 2009-08-06 19:58:50.375 218 12768.10 10.03 55106.62 88888.00 2009-08-06 19:58:50.500 218 12768.08 10.00 55106.62 88888.00 2009-08-06 19:58:50.625 218 12767.92 9.93 55106.60 88888.00 2009-08-06 19:58:50.750 218 12767.90 9.97 55106.60 88888.00 2009-08-06 19:58:50.875 218 12767.95 10.03 55106.65 88888.00 2009-08-06 19:58:51.000 218 12767.90 10.05 55106.65 88888.00 2009-08-06 19:58:51.125 218 12767.80 9.97 55106.60 88888.00 2009-08-06 19:58:51.250 218 12767.75 10.00 55106.62 88888.00 2009-08-06 19:58:51.375 218 12767.83 10.00 55106.68 88888.00 2009-08-06 19:58:51.500 218 12767.88 10.03 55106.68 88888.00 2009-08-06 19:58:51.625 218 12767.85 10.03 55106.62 88888.00 2009-08-06 19:58:51.750 218 12767.83 10.05 55106.65 88888.00 2009-08-06 19:58:51.875 218 12767.77 10.05 55106.68 88888.00 2009-08-06 19:58:52.000 218 12767.77 10.00 55106.65 88888.00 2009-08-06 19:58:52.125 218 12767.77 9.97 55106.65 88888.00 2009-08-06 19:58:52.250 218 12767.83 9.95 55106.65 88888.00 2009-08-06 19:58:52.375 218 12767.90 10.00 55106.65 88888.00 2009-08-06 19:58:52.500 218 12767.83 10.00 55106.65 88888.00 2009-08-06 19:58:52.625 218 12767.77 10.05 55106.62 88888.00 2009-08-06 19:58:52.750 218 12767.83 10.03 55106.65 88888.00 2009-08-06 19:58:52.875 218 12767.83 10.07 55106.65 88888.00 2009-08-06 19:58:53.000 218 12767.75 10.03 55106.68 88888.00 2009-08-06 19:58:53.125 218 12767.73 10.05 55106.68 88888.00 2009-08-06 19:58:53.250 218 12767.75 10.07 55106.68 88888.00 2009-08-06 19:58:53.375 218 12767.75 10.05 55106.65 88888.00 2009-08-06 19:58:53.500 218 12767.67 10.05 55106.60 88888.00 2009-08-06 19:58:53.625 218 12767.67 10.03 55106.65 88888.00 2009-08-06 19:58:53.750 218 12767.70 10.07 55106.62 88888.00 2009-08-06 19:58:53.875 218 12767.75 10.10 55106.62 88888.00 2009-08-06 19:58:54.000 218 12767.73 10.05 55106.62 88888.00 2009-08-06 19:58:54.125 218 12767.75 10.12 55106.62 88888.00 2009-08-06 19:58:54.250 218 12767.77 10.07 55106.65 88888.00 2009-08-06 19:58:54.375 218 12767.77 10.07 55106.62 88888.00 2009-08-06 19:58:54.500 218 12767.73 10.07 55106.60 88888.00 2009-08-06 19:58:54.625 218 12767.75 10.10 55106.60 88888.00 2009-08-06 19:58:54.750 218 12767.83 10.10 55106.62 88888.00 2009-08-06 19:58:54.875 218 12767.83 10.03 55106.62 88888.00 2009-08-06 19:58:55.000 218 12767.80 10.10 55106.60 88888.00 2009-08-06 19:58:55.125 218 12767.77 10.15 55106.68 88888.00 2009-08-06 19:58:55.250 218 12767.70 10.12 55106.70 88888.00 2009-08-06 19:58:55.375 218 12767.67 10.18 55106.68 88888.00 2009-08-06 19:58:55.500 218 12767.62 10.18 55106.70 88888.00 2009-08-06 19:58:55.625 218 12767.70 10.12 55106.68 88888.00 2009-08-06 19:58:55.750 218 12767.65 10.10 55106.65 88888.00 2009-08-06 19:58:55.875 218 12767.65 10.12 55106.65 88888.00 2009-08-06 19:58:56.000 218 12767.65 10.10 55106.62 88888.00 2009-08-06 19:58:56.125 218 12767.62 10.07 55106.68 88888.00 2009-08-06 19:58:56.250 218 12767.70 10.10 55106.65 88888.00 2009-08-06 19:58:56.375 218 12767.83 10.18 55106.65 88888.00 2009-08-06 19:58:56.500 218 12767.85 10.22 55106.68 88888.00 2009-08-06 19:58:56.625 218 12767.75 10.18 55106.65 88888.00 2009-08-06 19:58:56.750 218 12767.67 10.10 55106.65 88888.00 2009-08-06 19:58:56.875 218 12767.70 10.12 55106.62 88888.00 2009-08-06 19:58:57.000 218 12767.67 10.15 55106.60 88888.00 2009-08-06 19:58:57.125 218 12767.73 10.18 55106.65 88888.00 2009-08-06 19:58:57.250 218 12767.67 10.18 55106.68 88888.00 2009-08-06 19:58:57.375 218 12767.70 10.20 55106.72 88888.00 2009-08-06 19:58:57.500 218 12767.67 10.22 55106.72 88888.00 2009-08-06 19:58:57.625 218 12767.62 10.18 55106.68 88888.00 2009-08-06 19:58:57.750 218 12767.55 10.12 55106.65 88888.00 2009-08-06 19:58:57.875 218 12767.55 10.12 55106.65 88888.00 2009-08-06 19:58:58.000 218 12767.55 10.10 55106.62 88888.00 2009-08-06 19:58:58.125 218 12767.67 10.20 55106.65 88888.00 2009-08-06 19:58:58.250 218 12767.70 10.18 55106.68 88888.00 2009-08-06 19:58:58.375 218 12767.70 10.10 55106.65 88888.00 2009-08-06 19:58:58.500 218 12767.67 10.12 55106.62 88888.00 2009-08-06 19:58:58.625 218 12767.65 10.18 55106.62 88888.00 2009-08-06 19:58:58.750 218 12767.62 10.20 55106.65 88888.00 2009-08-06 19:58:58.875 218 12767.62 10.22 55106.68 88888.00 2009-08-06 19:58:59.000 218 12767.65 10.25 55106.65 88888.00 2009-08-06 19:58:59.125 218 12767.65 10.20 55106.65 88888.00 2009-08-06 19:58:59.250 218 12767.65 10.25 55106.62 88888.00 2009-08-06 19:58:59.375 218 12767.65 10.28 55106.65 88888.00 2009-08-06 19:58:59.500 218 12767.60 10.30 55106.62 88888.00 2009-08-06 19:58:59.625 218 12767.62 10.38 55106.65 88888.00 2009-08-06 19:58:59.750 218 12767.67 10.32 55106.65 88888.00 2009-08-06 19:58:59.875 218 12767.65 10.30 55106.65 88888.00 2009-08-06 19:59:00.000 218 12767.52 10.22 55106.60 88888.00 2009-08-06 19:59:00.125 218 12767.55 10.22 55106.65 88888.00 2009-08-06 19:59:00.250 218 12767.52 10.22 55106.62 88888.00 2009-08-06 19:59:00.375 218 12767.52 10.28 55106.62 88888.00 2009-08-06 19:59:00.500 218 12767.58 10.30 55106.65 88888.00 2009-08-06 19:59:00.625 218 12767.58 10.28 55106.60 88888.00 2009-08-06 19:59:00.750 218 12767.60 10.28 55106.65 88888.00 2009-08-06 19:59:00.875 218 12767.60 10.28 55106.62 88888.00 2009-08-06 19:59:01.000 218 12767.65 10.28 55106.57 88888.00 2009-08-06 19:59:01.125 218 12767.65 10.30 55106.62 88888.00 2009-08-06 19:59:01.250 218 12767.60 10.30 55106.60 88888.00 2009-08-06 19:59:01.375 218 12767.60 10.30 55106.62 88888.00 2009-08-06 19:59:01.500 218 12767.60 10.30 55106.68 88888.00 2009-08-06 19:59:01.625 218 12767.60 10.22 55106.65 88888.00 2009-08-06 19:59:01.750 218 12767.58 10.30 55106.68 88888.00 2009-08-06 19:59:01.875 218 12767.58 10.32 55106.68 88888.00 2009-08-06 19:59:02.000 218 12767.55 10.35 55106.68 88888.00 2009-08-06 19:59:02.125 218 12767.50 10.25 55106.68 88888.00 2009-08-06 19:59:02.250 218 12767.50 10.25 55106.68 88888.00 2009-08-06 19:59:02.375 218 12767.50 10.25 55106.65 88888.00 2009-08-06 19:59:02.500 218 12767.50 10.32 55106.70 88888.00 2009-08-06 19:59:02.625 218 12767.45 10.32 55106.68 88888.00 2009-08-06 19:59:02.750 218 12767.45 10.38 55106.65 88888.00 2009-08-06 19:59:02.875 218 12767.45 10.38 55106.65 88888.00 2009-08-06 19:59:03.000 218 12767.48 10.30 55106.65 88888.00 2009-08-06 19:59:03.125 218 12767.48 10.30 55106.60 88888.00 2009-08-06 19:59:03.250 218 12767.50 10.35 55106.62 88888.00 2009-08-06 19:59:03.375 218 12767.58 10.32 55106.68 88888.00 2009-08-06 19:59:03.500 218 12767.52 10.30 55106.65 88888.00 2009-08-06 19:59:03.625 218 12767.50 10.30 55106.62 88888.00 2009-08-06 19:59:03.750 218 12767.48 10.35 55106.62 88888.00 2009-08-06 19:59:03.875 218 12767.42 10.35 55106.62 88888.00 2009-08-06 19:59:04.000 218 12767.45 10.35 55106.68 88888.00 2009-08-06 19:59:04.125 218 12767.45 10.35 55106.68 88888.00 2009-08-06 19:59:04.250 218 12767.45 10.32 55106.68 88888.00 2009-08-06 19:59:04.375 218 12767.48 10.35 55106.65 88888.00 2009-08-06 19:59:04.500 218 12767.48 10.32 55106.65 88888.00 2009-08-06 19:59:04.625 218 12767.40 10.35 55106.65 88888.00 2009-08-06 19:59:04.750 218 12767.40 10.32 55106.60 88888.00 2009-08-06 19:59:04.875 218 12767.38 10.40 55106.62 88888.00 2009-08-06 19:59:05.000 218 12767.40 10.40 55106.62 88888.00 2009-08-06 19:59:05.125 218 12767.42 10.38 55106.62 88888.00 2009-08-06 19:59:05.250 218 12767.40 10.38 55106.60 88888.00 2009-08-06 19:59:05.375 218 12767.38 10.38 55106.65 88888.00 2009-08-06 19:59:05.500 218 12767.33 10.40 55106.68 88888.00 2009-08-06 19:59:05.625 218 12767.35 10.38 55106.62 88888.00 2009-08-06 19:59:05.750 218 12767.35 10.35 55106.62 88888.00 2009-08-06 19:59:05.875 218 12767.38 10.38 55106.62 88888.00 2009-08-06 19:59:06.000 218 12767.38 10.38 55106.65 88888.00 2009-08-06 19:59:06.125 218 12767.35 10.43 55106.68 88888.00 2009-08-06 19:59:06.250 218 12767.30 10.47 55106.70 88888.00 2009-08-06 19:59:06.375 218 12767.40 10.50 55106.65 88888.00 2009-08-06 19:59:06.500 218 12767.35 10.43 55106.60 88888.00 2009-08-06 19:59:06.625 218 12767.25 10.38 55106.62 88888.00 2009-08-06 19:59:06.750 218 12767.25 10.43 55106.65 88888.00 2009-08-06 19:59:06.875 218 12767.33 10.45 55106.68 88888.00 2009-08-06 19:59:07.000 218 12767.33 10.40 55106.65 88888.00 2009-08-06 19:59:07.125 218 12767.27 10.43 55106.68 88888.00 2009-08-06 19:59:07.250 218 12767.35 10.47 55106.70 88888.00 2009-08-06 19:59:07.375 218 12767.40 10.50 55106.70 88888.00 2009-08-06 19:59:07.500 218 12767.30 10.47 55106.70 88888.00 2009-08-06 19:59:07.625 218 12767.27 10.47 55106.68 88888.00 2009-08-06 19:59:07.750 218 12767.20 10.47 55106.72 88888.00 2009-08-06 19:59:07.875 218 12767.20 10.45 55106.70 88888.00 2009-08-06 19:59:08.000 218 12767.25 10.47 55106.70 88888.00 2009-08-06 19:59:08.125 218 12767.27 10.45 55106.72 88888.00 2009-08-06 19:59:08.250 218 12767.25 10.47 55106.70 88888.00 2009-08-06 19:59:08.375 218 12767.30 10.50 55106.70 88888.00 2009-08-06 19:59:08.500 218 12767.30 10.45 55106.68 88888.00 2009-08-06 19:59:08.625 218 12767.25 10.43 55106.65 88888.00 2009-08-06 19:59:08.750 218 12767.25 10.47 55106.68 88888.00 2009-08-06 19:59:08.875 218 12767.25 10.53 55106.68 88888.00 2009-08-06 19:59:09.000 218 12767.35 10.55 55106.62 88888.00 2009-08-06 19:59:09.125 218 12767.35 10.50 55106.65 88888.00 2009-08-06 19:59:09.250 218 12767.23 10.45 55106.62 88888.00 2009-08-06 19:59:09.375 218 12767.23 10.47 55106.65 88888.00 2009-08-06 19:59:09.500 218 12767.23 10.45 55106.65 88888.00 2009-08-06 19:59:09.625 218 12767.25 10.47 55106.65 88888.00 2009-08-06 19:59:09.750 218 12767.27 10.50 55106.65 88888.00 2009-08-06 19:59:09.875 218 12767.25 10.50 55106.65 88888.00 2009-08-06 19:59:10.000 218 12767.25 10.50 55106.62 88888.00 2009-08-06 19:59:10.125 218 12767.27 10.55 55106.68 88888.00 2009-08-06 19:59:10.250 218 12767.25 10.53 55106.70 88888.00 2009-08-06 19:59:10.375 218 12767.25 10.50 55106.72 88888.00 2009-08-06 19:59:10.500 218 12767.35 10.53 55106.72 88888.00 2009-08-06 19:59:10.625 218 12767.38 10.57 55106.68 88888.00 2009-08-06 19:59:10.750 218 12767.35 10.60 55106.62 88888.00 2009-08-06 19:59:10.875 218 12767.27 10.55 55106.65 88888.00 2009-08-06 19:59:11.000 218 12767.33 10.53 55106.68 88888.00 2009-08-06 19:59:11.125 218 12767.38 10.53 55106.68 88888.00 2009-08-06 19:59:11.250 218 12767.38 10.50 55106.65 88888.00 2009-08-06 19:59:11.375 218 12767.40 10.50 55106.65 88888.00 2009-08-06 19:59:11.500 218 12767.35 10.55 55106.70 88888.00 2009-08-06 19:59:11.625 218 12767.30 10.62 55106.68 88888.00 2009-08-06 19:59:11.750 218 12767.30 10.57 55106.65 88888.00 2009-08-06 19:59:11.875 218 12767.25 10.53 55106.65 88888.00 2009-08-06 19:59:12.000 218 12767.25 10.50 55106.60 88888.00 2009-08-06 19:59:12.125 218 12767.25 10.50 55106.62 88888.00 2009-08-06 19:59:12.250 218 12767.20 10.47 55106.60 88888.00 2009-08-06 19:59:12.375 218 12767.30 10.50 55106.62 88888.00 2009-08-06 19:59:12.500 218 12767.38 10.50 55106.62 88888.00 2009-08-06 19:59:12.625 218 12767.38 10.57 55106.65 88888.00 2009-08-06 19:59:12.750 218 12767.40 10.50 55106.62 88888.00 2009-08-06 19:59:12.875 218 12767.35 10.50 55106.62 88888.00 2009-08-06 19:59:13.000 218 12767.33 10.50 55106.60 88888.00 2009-08-06 19:59:13.125 218 12767.33 10.55 55106.65 88888.00 2009-08-06 19:59:13.250 218 12767.27 10.62 55106.62 88888.00 2009-08-06 19:59:13.375 218 12767.27 10.68 55106.68 88888.00 2009-08-06 19:59:13.500 218 12767.27 10.65 55106.65 88888.00 2009-08-06 19:59:13.625 218 12767.30 10.62 55106.68 88888.00 2009-08-06 19:59:13.750 218 12767.27 10.60 55106.65 88888.00 2009-08-06 19:59:13.875 218 12767.27 10.57 55106.65 88888.00 2009-08-06 19:59:14.000 218 12767.25 10.60 55106.65 88888.00 2009-08-06 19:59:14.125 218 12767.25 10.65 55106.68 88888.00 2009-08-06 19:59:14.250 218 12767.20 10.57 55106.62 88888.00 2009-08-06 19:59:14.375 218 12767.30 10.60 55106.65 88888.00 2009-08-06 19:59:14.500 218 12767.27 10.62 55106.65 88888.00 2009-08-06 19:59:14.625 218 12767.25 10.57 55106.65 88888.00 2009-08-06 19:59:14.750 218 12767.23 10.57 55106.65 88888.00 2009-08-06 19:59:14.875 218 12767.23 10.65 55106.62 88888.00 2009-08-06 19:59:15.000 218 12767.25 10.68 55106.62 88888.00 2009-08-06 19:59:15.125 218 12767.23 10.62 55106.65 88888.00 2009-08-06 19:59:15.250 218 12767.20 10.62 55106.62 88888.00 2009-08-06 19:59:15.375 218 12767.23 10.62 55106.65 88888.00 2009-08-06 19:59:15.500 218 12767.25 10.68 55106.65 88888.00 2009-08-06 19:59:15.625 218 12767.25 10.62 55106.65 88888.00 2009-08-06 19:59:15.750 218 12767.25 10.62 55106.62 88888.00 2009-08-06 19:59:15.875 218 12767.27 10.57 55106.62 88888.00 2009-08-06 19:59:16.000 218 12767.30 10.65 55106.65 88888.00 2009-08-06 19:59:16.125 218 12767.27 10.68 55106.68 88888.00 2009-08-06 19:59:16.250 218 12767.17 10.68 55106.62 88888.00 2009-08-06 19:59:16.375 218 12767.17 10.65 55106.62 88888.00 2009-08-06 19:59:16.500 218 12767.20 10.70 55106.62 88888.00 2009-08-06 19:59:16.625 218 12767.23 10.72 55106.65 88888.00 2009-08-06 19:59:16.750 218 12767.25 10.72 55106.60 88888.00 2009-08-06 19:59:16.875 218 12767.23 10.62 55106.57 88888.00 2009-08-06 19:59:17.000 218 12767.25 10.65 55106.55 88888.00 2009-08-06 19:59:17.125 218 12767.30 10.65 55106.60 88888.00 2009-08-06 19:59:17.250 218 12767.35 10.65 55106.62 88888.00 2009-08-06 19:59:17.375 218 12767.38 10.68 55106.60 88888.00 2009-08-06 19:59:17.500 218 12767.35 10.70 55106.60 88888.00 2009-08-06 19:59:17.625 218 12767.33 10.75 55106.62 88888.00 2009-08-06 19:59:17.750 218 12767.23 10.75 55106.62 88888.00 2009-08-06 19:59:17.875 218 12767.25 10.70 55106.62 88888.00 2009-08-06 19:59:18.000 218 12767.30 10.70 55106.62 88888.00 2009-08-06 19:59:18.125 218 12767.35 10.68 55106.62 88888.00 2009-08-06 19:59:18.250 218 12767.42 10.68 55106.60 88888.00 2009-08-06 19:59:18.375 218 12767.45 10.68 55106.60 88888.00 2009-08-06 19:59:18.500 218 12767.40 10.65 55106.60 88888.00 2009-08-06 19:59:18.625 218 12767.30 10.68 55106.57 88888.00 2009-08-06 19:59:18.750 218 12767.30 10.70 55106.60 88888.00 2009-08-06 19:59:18.875 218 12767.35 10.72 55106.62 88888.00 2009-08-06 19:59:19.000 218 12767.35 10.72 55106.57 88888.00 2009-08-06 19:59:19.125 218 12767.30 10.75 55106.57 88888.00 2009-08-06 19:59:19.250 218 12767.33 10.78 55106.60 88888.00 2009-08-06 19:59:19.375 218 12767.40 10.72 55106.65 88888.00 2009-08-06 19:59:19.500 218 12767.35 10.68 55106.62 88888.00 2009-08-06 19:59:19.625 218 12767.35 10.68 55106.60 88888.00 2009-08-06 19:59:19.750 218 12767.45 10.72 55106.62 88888.00 2009-08-06 19:59:19.875 218 12767.42 10.72 55106.62 88888.00 2009-08-06 19:59:20.000 218 12767.35 10.72 55106.60 88888.00 2009-08-06 19:59:20.125 218 12767.23 10.62 55106.62 88888.00 2009-08-06 19:59:20.250 218 12767.17 10.65 55106.62 88888.00 2009-08-06 19:59:20.375 218 12767.27 10.78 55106.60 88888.00 2009-08-06 19:59:20.500 218 12767.30 10.82 55106.62 88888.00 2009-08-06 19:59:20.625 218 12767.33 10.80 55106.62 88888.00 2009-08-06 19:59:20.750 218 12767.35 10.80 55106.62 88888.00 2009-08-06 19:59:20.875 218 12767.33 10.78 55106.60 88888.00 2009-08-06 19:59:21.000 218 12767.30 10.80 55106.60 88888.00 2009-08-06 19:59:21.125 218 12767.35 10.82 55106.60 88888.00 2009-08-06 19:59:21.250 218 12767.33 10.80 55106.60 88888.00 2009-08-06 19:59:21.375 218 12767.27 10.72 55106.57 88888.00 2009-08-06 19:59:21.500 218 12767.27 10.75 55106.57 88888.00 2009-08-06 19:59:21.625 218 12767.25 10.75 55106.57 88888.00 2009-08-06 19:59:21.750 218 12767.25 10.75 55106.57 88888.00 2009-08-06 19:59:21.875 218 12767.25 10.75 55106.55 88888.00 2009-08-06 19:59:22.000 218 12767.33 10.72 55106.57 88888.00 2009-08-06 19:59:22.125 218 12767.42 10.75 55106.60 88888.00 2009-08-06 19:59:22.250 218 12767.35 10.78 55106.62 88888.00 2009-08-06 19:59:22.375 218 12767.33 10.82 55106.60 88888.00 2009-08-06 19:59:22.500 218 12767.30 10.80 55106.60 88888.00 2009-08-06 19:59:22.625 218 12767.30 10.80 55106.60 88888.00 2009-08-06 19:59:22.750 218 12767.30 10.80 55106.60 88888.00 2009-08-06 19:59:22.875 218 12767.23 10.78 55106.55 88888.00 2009-08-06 19:59:23.000 218 12767.27 10.75 55106.57 88888.00 2009-08-06 19:59:23.125 218 12767.30 10.80 55106.57 88888.00 2009-08-06 19:59:23.250 218 12767.30 10.82 55106.62 88888.00 2009-08-06 19:59:23.375 218 12767.38 10.78 55106.60 88888.00 2009-08-06 19:59:23.500 218 12767.35 10.78 55106.60 88888.00 2009-08-06 19:59:23.625 218 12767.33 10.82 55106.60 88888.00 2009-08-06 19:59:23.750 218 12767.30 10.80 55106.60 88888.00 2009-08-06 19:59:23.875 218 12767.27 10.80 55106.57 88888.00 2009-08-06 19:59:24.000 218 12767.27 10.80 55106.57 88888.00 2009-08-06 19:59:24.125 218 12767.27 10.78 55106.53 88888.00 2009-08-06 19:59:24.250 218 12767.27 10.80 55106.55 88888.00 2009-08-06 19:59:24.375 218 12767.30 10.82 55106.57 88888.00 2009-08-06 19:59:24.500 218 12767.25 10.82 55106.55 88888.00 2009-08-06 19:59:24.625 218 12767.25 10.80 55106.55 88888.00 2009-08-06 19:59:24.750 218 12767.27 10.85 55106.60 88888.00 2009-08-06 19:59:24.875 218 12767.35 10.85 55106.57 88888.00 2009-08-06 19:59:25.000 218 12767.35 10.85 55106.60 88888.00 2009-08-06 19:59:25.125 218 12767.33 10.88 55106.62 88888.00 2009-08-06 19:59:25.250 218 12767.33 10.88 55106.57 88888.00 2009-08-06 19:59:25.375 218 12767.30 10.88 55106.62 88888.00 2009-08-06 19:59:25.500 218 12767.23 10.85 55106.57 88888.00 2009-08-06 19:59:25.625 218 12767.23 10.85 55106.55 88888.00 2009-08-06 19:59:25.750 218 12767.25 10.88 55106.57 88888.00 2009-08-06 19:59:25.875 218 12767.27 10.88 55106.57 88888.00 2009-08-06 19:59:26.000 218 12767.27 10.88 55106.53 88888.00 2009-08-06 19:59:26.125 218 12767.27 10.85 55106.55 88888.00 2009-08-06 19:59:26.250 218 12767.25 10.82 55106.57 88888.00 2009-08-06 19:59:26.375 218 12767.25 10.85 55106.57 88888.00 2009-08-06 19:59:26.500 218 12767.25 10.88 55106.57 88888.00 2009-08-06 19:59:26.625 218 12767.25 10.90 55106.57 88888.00 2009-08-06 19:59:26.750 218 12767.23 10.88 55106.57 88888.00 2009-08-06 19:59:26.875 218 12767.30 10.88 55106.55 88888.00 2009-08-06 19:59:27.000 218 12767.30 10.88 55106.55 88888.00 2009-08-06 19:59:27.125 218 12767.27 10.88 55106.60 88888.00 2009-08-06 19:59:27.250 218 12767.25 10.90 55106.57 88888.00 2009-08-06 19:59:27.375 218 12767.27 10.90 55106.55 88888.00 2009-08-06 19:59:27.500 218 12767.30 10.82 55106.53 88888.00 2009-08-06 19:59:27.625 218 12767.35 10.88 55106.57 88888.00 2009-08-06 19:59:27.750 218 12767.38 10.93 55106.57 88888.00 2009-08-06 19:59:27.875 218 12767.38 10.93 55106.57 88888.00 2009-08-06 19:59:28.000 218 12767.30 10.88 55106.53 88888.00 2009-08-06 19:59:28.125 218 12767.33 10.90 55106.53 88888.00 2009-08-06 19:59:28.250 218 12767.38 10.97 55106.55 88888.00 2009-08-06 19:59:28.375 218 12767.38 10.97 55106.55 88888.00 2009-08-06 19:59:28.500 218 12767.38 10.97 55106.55 88888.00 2009-08-06 19:59:28.625 218 12767.27 10.95 55106.57 88888.00 2009-08-06 19:59:28.750 218 12767.25 10.90 55106.60 88888.00 2009-08-06 19:59:28.875 218 12767.27 10.90 55106.60 88888.00 2009-08-06 19:59:29.000 218 12767.25 10.93 55106.53 88888.00 2009-08-06 19:59:29.125 218 12767.30 10.90 55106.55 88888.00 2009-08-06 19:59:29.250 218 12767.42 10.97 55106.60 88888.00 2009-08-06 19:59:29.375 218 12767.40 10.93 55106.55 88888.00 2009-08-06 19:59:29.500 218 12767.25 10.90 55106.55 88888.00 2009-08-06 19:59:29.625 218 12767.27 10.93 55106.53 88888.00 2009-08-06 19:59:29.750 218 12767.33 10.90 55106.53 88888.00 2009-08-06 19:59:29.875 218 12767.30 10.88 55106.55 88888.00 2009-08-06 19:59:30.000 218 12767.35 10.85 55106.53 88888.00 2009-08-06 19:59:30.125 218 12767.40 10.88 55106.55 88888.00 2009-08-06 19:59:30.250 218 12767.33 10.88 55106.53 88888.00 2009-08-06 19:59:30.375 218 12767.30 10.93 55106.53 88888.00 2009-08-06 19:59:30.500 218 12767.27 10.97 55106.55 88888.00 2009-08-06 19:59:30.625 218 12767.38 11.03 55106.55 88888.00 2009-08-06 19:59:30.750 218 12767.42 11.03 55106.55 88888.00 2009-08-06 19:59:30.875 218 12767.40 11.00 55106.55 88888.00 2009-08-06 19:59:31.000 218 12767.38 10.97 55106.57 88888.00 2009-08-06 19:59:31.125 218 12767.35 10.97 55106.57 88888.00 2009-08-06 19:59:31.250 218 12767.30 10.93 55106.55 88888.00 2009-08-06 19:59:31.375 218 12767.33 10.90 55106.55 88888.00 2009-08-06 19:59:31.500 218 12767.35 10.90 55106.55 88888.00 2009-08-06 19:59:31.625 218 12767.35 10.93 55106.57 88888.00 2009-08-06 19:59:31.750 218 12767.30 10.90 55106.55 88888.00 2009-08-06 19:59:31.875 218 12767.35 10.97 55106.57 88888.00 2009-08-06 19:59:32.000 218 12767.33 11.00 55106.60 88888.00 2009-08-06 19:59:32.125 218 12767.25 10.93 55106.57 88888.00 2009-08-06 19:59:32.250 218 12767.33 10.93 55106.55 88888.00 2009-08-06 19:59:32.375 218 12767.38 10.95 55106.57 88888.00 2009-08-06 19:59:32.500 218 12767.33 10.97 55106.53 88888.00 2009-08-06 19:59:32.625 218 12767.33 10.97 55106.55 88888.00 2009-08-06 19:59:32.750 218 12767.33 10.95 55106.57 88888.00 2009-08-06 19:59:32.875 218 12767.27 10.90 55106.55 88888.00 2009-08-06 19:59:33.000 218 12767.30 10.90 55106.55 88888.00 2009-08-06 19:59:33.125 218 12767.30 10.88 55106.57 88888.00 2009-08-06 19:59:33.250 218 12767.25 10.90 55106.57 88888.00 2009-08-06 19:59:33.375 218 12767.27 10.93 55106.55 88888.00 2009-08-06 19:59:33.500 218 12767.27 10.95 55106.57 88888.00 2009-08-06 19:59:33.625 218 12767.23 10.95 55106.57 88888.00 2009-08-06 19:59:33.750 218 12767.12 10.88 55106.53 88888.00 2009-08-06 19:59:33.875 218 12767.05 10.85 55106.53 88888.00 2009-08-06 19:59:34.000 218 12767.10 10.88 55106.53 88888.00 2009-08-06 19:59:34.125 218 12767.17 10.88 55106.57 88888.00 2009-08-06 19:59:34.250 218 12767.17 10.82 55106.55 88888.00 2009-08-06 19:59:34.375 218 12767.17 10.82 55106.53 88888.00 2009-08-06 19:59:34.500 218 12767.17 10.90 55106.57 88888.00 2009-08-06 19:59:34.625 218 12767.25 10.90 55106.60 88888.00 2009-08-06 19:59:34.750 218 12767.20 10.85 55106.57 88888.00 2009-08-06 19:59:34.875 218 12767.15 10.85 55106.57 88888.00 2009-08-06 19:59:35.000 218 12767.20 10.88 55106.57 88888.00 2009-08-06 19:59:35.125 218 12767.25 10.88 55106.55 88888.00 2009-08-06 19:59:35.250 218 12767.23 10.82 55106.55 88888.00 2009-08-06 19:59:35.375 218 12767.27 10.88 55106.57 88888.00 2009-08-06 19:59:35.500 218 12767.30 10.85 55106.57 88888.00 2009-08-06 19:59:35.625 218 12767.25 10.82 55106.60 88888.00 2009-08-06 19:59:35.750 218 12767.30 10.90 55106.62 88888.00 2009-08-06 19:59:35.875 218 12767.27 10.90 55106.60 88888.00 2009-08-06 19:59:36.000 218 12767.25 10.88 55106.57 88888.00 2009-08-06 19:59:36.125 218 12767.20 10.88 55106.60 88888.00 2009-08-06 19:59:36.250 218 12767.23 10.93 55106.60 88888.00 2009-08-06 19:59:36.375 218 12767.23 10.93 55106.55 88888.00 2009-08-06 19:59:36.500 218 12767.23 10.85 55106.57 88888.00 2009-08-06 19:59:36.625 218 12767.27 10.82 55106.57 88888.00 2009-08-06 19:59:36.750 218 12767.25 10.80 55106.57 88888.00 2009-08-06 19:59:36.875 218 12767.20 10.80 55106.57 88888.00 2009-08-06 19:59:37.000 218 12767.20 10.85 55106.57 88888.00 2009-08-06 19:59:37.125 218 12767.23 10.88 55106.57 88888.00 2009-08-06 19:59:37.250 218 12767.23 10.80 55106.57 88888.00 2009-08-06 19:59:37.375 218 12767.25 10.75 55106.57 88888.00 2009-08-06 19:59:37.500 218 12767.20 10.75 55106.53 88888.00 2009-08-06 19:59:37.625 218 12767.17 10.75 55106.53 88888.00 2009-08-06 19:59:37.750 218 12767.17 10.72 55106.50 88888.00 2009-08-06 19:59:37.875 218 12767.23 10.78 55106.53 88888.00 2009-08-06 19:59:38.000 218 12767.23 10.80 55106.53 88888.00 2009-08-06 19:59:38.125 218 12767.20 10.80 55106.55 88888.00 2009-08-06 19:59:38.250 218 12767.20 10.78 55106.53 88888.00 2009-08-06 19:59:38.375 218 12767.17 10.80 55106.53 88888.00 2009-08-06 19:59:38.500 218 12767.23 10.80 55106.55 88888.00 2009-08-06 19:59:38.625 218 12767.25 10.78 55106.50 88888.00 2009-08-06 19:59:38.750 218 12767.23 10.78 55106.50 88888.00 2009-08-06 19:59:38.875 218 12767.17 10.80 55106.50 88888.00 2009-08-06 19:59:39.000 218 12767.12 10.78 55106.53 88888.00 2009-08-06 19:59:39.125 218 12767.12 10.78 55106.50 88888.00 2009-08-06 19:59:39.250 218 12767.15 10.80 55106.55 88888.00 2009-08-06 19:59:39.375 218 12767.20 10.75 55106.53 88888.00 2009-08-06 19:59:39.500 218 12767.23 10.80 55106.55 88888.00 2009-08-06 19:59:39.625 218 12767.23 10.85 55106.55 88888.00 2009-08-06 19:59:39.750 218 12767.23 10.82 55106.55 88888.00 2009-08-06 19:59:39.875 218 12767.27 10.82 55106.55 88888.00 2009-08-06 19:59:40.000 218 12767.27 10.88 55106.57 88888.00 2009-08-06 19:59:40.125 218 12767.27 10.85 55106.55 88888.00 2009-08-06 19:59:40.250 218 12767.17 10.75 55106.57 88888.00 2009-08-06 19:59:40.375 218 12767.15 10.80 55106.55 88888.00 2009-08-06 19:59:40.500 218 12767.23 10.82 55106.57 88888.00 2009-08-06 19:59:40.625 218 12767.27 10.88 55106.57 88888.00 2009-08-06 19:59:40.750 218 12767.20 10.80 55106.57 88888.00 2009-08-06 19:59:40.875 218 12767.17 10.75 55106.57 88888.00 2009-08-06 19:59:41.000 218 12767.15 10.72 55106.57 88888.00 2009-08-06 19:59:41.125 218 12767.12 10.72 55106.60 88888.00 2009-08-06 19:59:41.250 218 12767.17 10.80 55106.60 88888.00 2009-08-06 19:59:41.375 218 12767.25 10.78 55106.55 88888.00 2009-08-06 19:59:41.500 218 12767.27 10.82 55106.60 88888.00 2009-08-06 19:59:41.625 218 12767.27 10.88 55106.60 88888.00 2009-08-06 19:59:41.750 218 12767.20 10.82 55106.60 88888.00 2009-08-06 19:59:41.875 218 12767.17 10.78 55106.55 88888.00 2009-08-06 19:59:42.000 218 12767.30 10.78 55106.60 88888.00 2009-08-06 19:59:42.125 218 12767.30 10.72 55106.57 88888.00 2009-08-06 19:59:42.250 218 12767.25 10.72 55106.60 88888.00 2009-08-06 19:59:42.375 218 12767.25 10.78 55106.60 88888.00 2009-08-06 19:59:42.500 218 12767.23 10.78 55106.57 88888.00 2009-08-06 19:59:42.625 218 12767.20 10.75 55106.53 88888.00 2009-08-06 19:59:42.750 218 12767.23 10.82 55106.55 88888.00 2009-08-06 19:59:42.875 218 12767.23 10.80 55106.57 88888.00 2009-08-06 19:59:43.000 218 12767.20 10.78 55106.55 88888.00 2009-08-06 19:59:43.125 218 12767.17 10.70 55106.55 88888.00 2009-08-06 19:59:43.250 218 12767.17 10.72 55106.57 88888.00 2009-08-06 19:59:43.375 218 12767.23 10.80 55106.57 88888.00 2009-08-06 19:59:43.500 218 12767.23 10.82 55106.57 88888.00 2009-08-06 19:59:43.625 218 12767.20 10.78 55106.55 88888.00 2009-08-06 19:59:43.750 218 12767.23 10.80 55106.57 88888.00 2009-08-06 19:59:43.875 218 12767.27 10.88 55106.57 88888.00 2009-08-06 19:59:44.000 218 12767.27 10.85 55106.55 88888.00 2009-08-06 19:59:44.125 218 12767.20 10.75 55106.57 88888.00 2009-08-06 19:59:44.250 218 12767.15 10.72 55106.57 88888.00 2009-08-06 19:59:44.375 218 12767.17 10.78 55106.57 88888.00 2009-08-06 19:59:44.500 218 12767.15 10.85 55106.57 88888.00 2009-08-06 19:59:44.625 218 12767.23 10.85 55106.60 88888.00 2009-08-06 19:59:44.750 218 12767.27 10.80 55106.55 88888.00 2009-08-06 19:59:44.875 218 12767.30 10.72 55106.50 88888.00 2009-08-06 19:59:45.000 218 12767.35 10.75 55106.55 88888.00 2009-08-06 19:59:45.125 218 12767.33 10.80 55106.57 88888.00 2009-08-06 19:59:45.250 218 12767.20 10.82 55106.57 88888.00 2009-08-06 19:59:45.375 218 12767.20 10.85 55106.57 88888.00 2009-08-06 19:59:45.500 218 12767.25 10.82 55106.57 88888.00 2009-08-06 19:59:45.625 218 12767.25 10.78 55106.53 88888.00 2009-08-06 19:59:45.750 218 12767.17 10.80 55106.53 88888.00 2009-08-06 19:59:45.875 218 12767.12 10.78 55106.53 88888.00 2009-08-06 19:59:46.000 218 12767.17 10.75 55106.47 88888.00 2009-08-06 19:59:46.125 218 12767.23 10.78 55106.50 88888.00 2009-08-06 19:59:46.250 218 12767.25 10.78 55106.53 88888.00 2009-08-06 19:59:46.375 218 12767.25 10.75 55106.53 88888.00 2009-08-06 19:59:46.500 218 12767.23 10.82 55106.50 88888.00 2009-08-06 19:59:46.625 218 12767.20 10.85 55106.53 88888.00 2009-08-06 19:59:46.750 218 12767.23 10.82 55106.53 88888.00 2009-08-06 19:59:46.875 218 12767.27 10.80 55106.55 88888.00 2009-08-06 19:59:47.000 218 12767.23 10.75 55106.50 88888.00 2009-08-06 19:59:47.125 218 12767.20 10.78 55106.50 88888.00 2009-08-06 19:59:47.250 218 12767.23 10.80 55106.50 88888.00 2009-08-06 19:59:47.375 218 12767.27 10.85 55106.50 88888.00 2009-08-06 19:59:47.500 218 12767.33 10.82 55106.50 88888.00 2009-08-06 19:59:47.625 218 12767.27 10.80 55106.47 88888.00 2009-08-06 19:59:47.750 218 12767.23 10.78 55106.47 88888.00 2009-08-06 19:59:47.875 218 12767.25 10.78 55106.53 88888.00 2009-08-06 19:59:48.000 218 12767.25 10.80 55106.55 88888.00 2009-08-06 19:59:48.125 218 12767.23 10.80 55106.55 88888.00 2009-08-06 19:59:48.250 218 12767.23 10.85 55106.50 88888.00 2009-08-06 19:59:48.375 218 12767.27 10.88 55106.47 88888.00 2009-08-06 19:59:48.500 218 12767.23 10.80 55106.50 88888.00 2009-08-06 19:59:48.625 218 12767.23 10.78 55106.50 88888.00 2009-08-06 19:59:48.750 218 12767.25 10.78 55106.53 88888.00 2009-08-06 19:59:48.875 218 12767.17 10.78 55106.53 88888.00 2009-08-06 19:59:49.000 218 12767.10 10.75 55106.50 88888.00 2009-08-06 19:59:49.125 218 12767.15 10.80 55106.55 88888.00 2009-08-06 19:59:49.250 218 12767.20 10.78 55106.53 88888.00 2009-08-06 19:59:49.375 218 12767.20 10.75 55106.50 88888.00 2009-08-06 19:59:49.500 218 12767.20 10.78 55106.50 88888.00 2009-08-06 19:59:49.625 218 12767.17 10.72 55106.47 88888.00 2009-08-06 19:59:49.750 218 12767.25 10.72 55106.47 88888.00 2009-08-06 19:59:49.875 218 12767.27 10.78 55106.50 88888.00 2009-08-06 19:59:50.000 218 12767.27 10.75 55106.50 88888.00 2009-08-06 19:59:50.125 218 12767.23 10.72 55106.50 88888.00 2009-08-06 19:59:50.250 218 12767.20 10.72 55106.50 88888.00 2009-08-06 19:59:50.375 218 12767.20 10.72 55106.50 88888.00 2009-08-06 19:59:50.500 218 12767.23 10.78 55106.53 88888.00 2009-08-06 19:59:50.625 218 12767.17 10.75 55106.53 88888.00 2009-08-06 19:59:50.750 218 12767.12 10.75 55106.50 88888.00 2009-08-06 19:59:50.875 218 12767.15 10.80 55106.47 88888.00 2009-08-06 19:59:51.000 218 12767.20 10.80 55106.50 88888.00 2009-08-06 19:59:51.125 218 12767.17 10.78 55106.53 88888.00 2009-08-06 19:59:51.250 218 12767.08 10.78 55106.53 88888.00 2009-08-06 19:59:51.375 218 12767.10 10.80 55106.53 88888.00 2009-08-06 19:59:51.500 218 12767.08 10.80 55106.53 88888.00 2009-08-06 19:59:51.625 218 12767.02 10.75 55106.50 88888.00 2009-08-06 19:59:51.750 218 12767.02 10.72 55106.53 88888.00 2009-08-06 19:59:51.875 218 12767.10 10.72 55106.53 88888.00 2009-08-06 19:59:52.000 218 12767.10 10.75 55106.53 88888.00 2009-08-06 19:59:52.125 218 12767.08 10.78 55106.55 88888.00 2009-08-06 19:59:52.250 218 12767.05 10.78 55106.50 88888.00 2009-08-06 19:59:52.375 218 12767.08 10.80 55106.53 88888.00 2009-08-06 19:59:52.500 218 12767.12 10.78 55106.53 88888.00 2009-08-06 19:59:52.625 218 12767.12 10.80 55106.55 88888.00 2009-08-06 19:59:52.750 218 12767.08 10.82 55106.55 88888.00 2009-08-06 19:59:52.875 218 12767.00 10.75 55106.55 88888.00 2009-08-06 19:59:53.000 218 12767.00 10.72 55106.53 88888.00 2009-08-06 19:59:53.125 218 12767.02 10.78 55106.55 88888.00 2009-08-06 19:59:53.250 218 12767.08 10.78 55106.55 88888.00 2009-08-06 19:59:53.375 218 12767.05 10.78 55106.55 88888.00 2009-08-06 19:59:53.500 218 12767.05 10.78 55106.55 88888.00 2009-08-06 19:59:53.625 218 12767.00 10.78 55106.55 88888.00 2009-08-06 19:59:53.750 218 12767.02 10.78 55106.53 88888.00 2009-08-06 19:59:53.875 218 12767.02 10.80 55106.53 88888.00 2009-08-06 19:59:54.000 218 12767.05 10.75 55106.50 88888.00 2009-08-06 19:59:54.125 218 12767.00 10.68 55106.50 88888.00 2009-08-06 19:59:54.250 218 12766.92 10.68 55106.47 88888.00 2009-08-06 19:59:54.375 218 12766.95 10.75 55106.53 88888.00 2009-08-06 19:59:54.500 218 12767.05 10.78 55106.53 88888.00 2009-08-06 19:59:54.625 218 12767.15 10.88 55106.50 88888.00 2009-08-06 19:59:54.750 218 12767.15 10.90 55106.53 88888.00 2009-08-06 19:59:54.875 218 12767.10 10.82 55106.53 88888.00 2009-08-06 19:59:55.000 218 12767.08 10.72 55106.47 88888.00 2009-08-06 19:59:55.125 218 12767.08 10.72 55106.50 88888.00 2009-08-06 19:59:55.250 218 12767.00 10.78 55106.55 88888.00 2009-08-06 19:59:55.375 218 12767.00 10.80 55106.55 88888.00 2009-08-06 19:59:55.500 218 12767.05 10.75 55106.53 88888.00 2009-08-06 19:59:55.625 218 12767.05 10.75 55106.50 88888.00 2009-08-06 19:59:55.750 218 12767.08 10.75 55106.50 88888.00 2009-08-06 19:59:55.875 218 12767.12 10.75 55106.50 88888.00 2009-08-06 19:59:56.000 218 12767.10 10.72 55106.50 88888.00 2009-08-06 19:59:56.125 218 12767.10 10.72 55106.50 88888.00 2009-08-06 19:59:56.250 218 12767.12 10.80 55106.55 88888.00 2009-08-06 19:59:56.375 218 12767.23 10.82 55106.53 88888.00 2009-08-06 19:59:56.500 218 12767.12 10.72 55106.50 88888.00 2009-08-06 19:59:56.625 218 12767.10 10.65 55106.50 88888.00 2009-08-06 19:59:56.750 218 12767.12 10.65 55106.47 88888.00 2009-08-06 19:59:56.875 218 12767.10 10.68 55106.47 88888.00 2009-08-06 19:59:57.000 218 12767.08 10.70 55106.50 88888.00 2009-08-06 19:59:57.125 218 12767.08 10.70 55106.50 88888.00 2009-08-06 19:59:57.250 218 12767.10 10.70 55106.53 88888.00 2009-08-06 19:59:57.375 218 12767.08 10.70 55106.53 88888.00 2009-08-06 19:59:57.500 218 12767.08 10.72 55106.55 88888.00 2009-08-06 19:59:57.625 218 12767.12 10.72 55106.53 88888.00 2009-08-06 19:59:57.750 218 12767.10 10.68 55106.53 88888.00 2009-08-06 19:59:57.875 218 12767.02 10.70 55106.50 88888.00 2009-08-06 19:59:58.000 218 12767.00 10.75 55106.50 88888.00 2009-08-06 19:59:58.125 218 12767.08 10.75 55106.53 88888.00 2009-08-06 19:59:58.250 218 12767.02 10.72 55106.50 88888.00 2009-08-06 19:59:58.375 218 12767.00 10.72 55106.50 88888.00 2009-08-06 19:59:58.500 218 12767.00 10.70 55106.50 88888.00 2009-08-06 19:59:58.625 218 12767.00 10.70 55106.50 88888.00 2009-08-06 19:59:58.750 218 12766.98 10.72 55106.47 88888.00 2009-08-06 19:59:58.875 218 12767.00 10.75 55106.50 88888.00 2009-08-06 19:59:59.000 218 12767.05 10.75 55106.50 88888.00 2009-08-06 19:59:59.125 218 12767.08 10.75 55106.50 88888.00 2009-08-06 19:59:59.250 218 12767.08 10.70 55106.53 88888.00 2009-08-06 19:59:59.375 218 12767.08 10.70 55106.50 88888.00 2009-08-06 19:59:59.500 218 12766.98 10.68 55106.53 88888.00 2009-08-06 19:59:59.625 218 12766.95 10.70 55106.53 88888.00 2009-08-06 19:59:59.750 218 12766.88 10.70 55106.53 88888.00 2009-08-06 19:59:59.875 218 12766.90 10.70 55106.50 88888.00 2009-08-06 20:00:00.000 218 12766.92 10.75 55106.53 88888.00 2009-08-06 20:00:00.125 218 12766.98 10.80 55106.55 88888.00 2009-08-06 20:00:00.250 218 12766.90 10.68 55106.53 88888.00 2009-08-06 20:00:00.375 218 12766.95 10.68 55106.47 88888.00 2009-08-06 20:00:00.500 218 12766.95 10.72 55106.47 88888.00 2009-08-06 20:00:00.625 218 12766.92 10.72 55106.47 88888.00 2009-08-06 20:00:00.750 218 12766.92 10.68 55106.47 88888.00 2009-08-06 20:00:00.875 218 12766.95 10.65 55106.53 88888.00 2009-08-06 20:00:01.000 218 12766.92 10.70 55106.55 88888.00 2009-08-06 20:00:01.125 218 12766.95 10.72 55106.55 88888.00 2009-08-06 20:00:01.250 218 12767.00 10.72 55106.53 88888.00 2009-08-06 20:00:01.375 218 12767.05 10.75 55106.50 88888.00 2009-08-06 20:00:01.500 218 12767.00 10.70 55106.50 88888.00 2009-08-06 20:00:01.625 218 12766.92 10.68 55106.47 88888.00 2009-08-06 20:00:01.750 218 12766.98 10.70 55106.47 88888.00 2009-08-06 20:00:01.875 218 12766.95 10.68 55106.47 88888.00 2009-08-06 20:00:02.000 218 12766.95 10.68 55106.47 88888.00 2009-08-06 20:00:02.125 218 12766.98 10.62 55106.45 88888.00 2009-08-06 20:00:02.250 218 12766.98 10.62 55106.47 88888.00 2009-08-06 20:00:02.375 218 12766.95 10.70 55106.50 88888.00 2009-08-06 20:00:02.500 218 12766.90 10.68 55106.47 88888.00 2009-08-06 20:00:02.625 218 12767.00 10.68 55106.47 88888.00 2009-08-06 20:00:02.750 218 12767.05 10.70 55106.50 88888.00 2009-08-06 20:00:02.875 218 12766.92 10.65 55106.47 88888.00 2009-08-06 20:00:03.000 218 12766.88 10.60 55106.45 88888.00 2009-08-06 20:00:03.125 218 12766.90 10.68 55106.50 88888.00 2009-08-06 20:00:03.250 218 12766.90 10.68 55106.53 88888.00 2009-08-06 20:00:03.375 218 12766.92 10.72 55106.50 88888.00 2009-08-06 20:00:03.500 218 12766.90 10.75 55106.50 88888.00 2009-08-06 20:00:03.625 218 12766.88 10.78 55106.50 88888.00 2009-08-06 20:00:03.750 218 12766.88 10.72 55106.50 88888.00 2009-08-06 20:00:03.875 218 12766.85 10.70 55106.47 88888.00 2009-08-06 20:00:04.000 218 12766.83 10.70 55106.47 88888.00 2009-08-06 20:00:04.125 218 12766.83 10.68 55106.47 88888.00 2009-08-06 20:00:04.250 218 12766.85 10.70 55106.47 88888.00 2009-08-06 20:00:04.375 218 12766.92 10.70 55106.50 88888.00 2009-08-06 20:00:04.500 218 12766.88 10.65 55106.47 88888.00 2009-08-06 20:00:04.625 218 12766.88 10.70 55106.50 88888.00 2009-08-06 20:00:04.750 218 12766.90 10.65 55106.50 88888.00 2009-08-06 20:00:04.875 218 12766.92 10.62 55106.47 88888.00 2009-08-06 20:00:05.000 218 12766.90 10.60 55106.45 88888.00 2009-08-06 20:00:05.125 218 12766.85 10.60 55106.45 88888.00 2009-08-06 20:00:05.250 218 12766.85 10.62 55106.50 88888.00 2009-08-06 20:00:05.375 218 12766.95 10.70 55106.53 88888.00 2009-08-06 20:00:05.500 218 12766.90 10.70 55106.53 88888.00 2009-08-06 20:00:05.625 218 12766.77 10.70 55106.50 88888.00 2009-08-06 20:00:05.750 218 12766.77 10.70 55106.47 88888.00 2009-08-06 20:00:05.875 218 12766.83 10.70 55106.47 88888.00 2009-08-06 20:00:06.000 218 12766.88 10.75 55106.47 88888.00 2009-08-06 20:00:06.125 218 12766.92 10.75 55106.50 88888.00 2009-08-06 20:00:06.250 218 12766.85 10.68 55106.50 88888.00 2009-08-06 20:00:06.375 218 12766.83 10.60 55106.47 88888.00 2009-08-06 20:00:06.500 218 12766.83 10.62 55106.45 88888.00 2009-08-06 20:00:06.625 218 12766.85 10.65 55106.47 88888.00 2009-08-06 20:00:06.750 218 12766.85 10.62 55106.50 88888.00 2009-08-06 20:00:06.875 218 12766.90 10.62 55106.50 88888.00 2009-08-06 20:00:07.000 218 12766.98 10.72 55106.50 88888.00 2009-08-06 20:00:07.125 218 12766.92 10.75 55106.50 88888.00 2009-08-06 20:00:07.250 218 12766.83 10.70 55106.50 88888.00 2009-08-06 20:00:07.375 218 12766.85 10.72 55106.45 88888.00 2009-08-06 20:00:07.500 218 12766.90 10.72 55106.45 88888.00 2009-08-06 20:00:07.625 218 12766.88 10.68 55106.43 88888.00 2009-08-06 20:00:07.750 218 12766.85 10.72 55106.45 88888.00 2009-08-06 20:00:07.875 218 12766.88 10.70 55106.45 88888.00 2009-08-06 20:00:08.000 218 12766.90 10.62 55106.45 88888.00 2009-08-06 20:00:08.125 218 12766.95 10.68 55106.45 88888.00 2009-08-06 20:00:08.250 218 12766.88 10.68 55106.45 88888.00 2009-08-06 20:00:08.375 218 12766.88 10.65 55106.45 88888.00 2009-08-06 20:00:08.500 218 12766.88 10.65 55106.47 88888.00 2009-08-06 20:00:08.625 218 12766.85 10.65 55106.47 88888.00 2009-08-06 20:00:08.750 218 12766.83 10.68 55106.47 88888.00 2009-08-06 20:00:08.875 218 12766.85 10.65 55106.47 88888.00 2009-08-06 20:00:09.000 218 12766.80 10.65 55106.43 88888.00 2009-08-06 20:00:09.125 218 12766.70 10.62 55106.45 88888.00 2009-08-06 20:00:09.250 218 12766.70 10.57 55106.45 88888.00 2009-08-06 20:00:09.375 218 12766.77 10.50 55106.43 88888.00 2009-08-06 20:00:09.500 218 12766.80 10.53 55106.40 88888.00 2009-08-06 20:00:09.625 218 12766.85 10.65 55106.43 88888.00 2009-08-06 20:00:09.750 218 12766.90 10.68 55106.43 88888.00 2009-08-06 20:00:09.875 218 12766.85 10.68 55106.40 88888.00 2009-08-06 20:00:10.000 218 12766.70 10.57 55106.43 88888.00 2009-08-06 20:00:10.125 218 12766.75 10.62 55106.43 88888.00 2009-08-06 20:00:10.250 218 12766.77 10.62 55106.43 88888.00 2009-08-06 20:00:10.375 218 12766.88 10.60 55106.40 88888.00 2009-08-06 20:00:10.500 218 12766.88 10.60 55106.38 88888.00 2009-08-06 20:00:10.625 218 12766.83 10.57 55106.40 88888.00 2009-08-06 20:00:10.750 218 12766.85 10.60 55106.43 88888.00 2009-08-06 20:00:10.875 218 12766.88 10.68 55106.45 88888.00 2009-08-06 20:00:11.000 218 12766.83 10.60 55106.45 88888.00 2009-08-06 20:00:11.125 218 12766.80 10.55 55106.40 88888.00 2009-08-06 20:00:11.250 218 12766.80 10.57 55106.40 88888.00 2009-08-06 20:00:11.375 218 12766.83 10.62 55106.43 88888.00 2009-08-06 20:00:11.500 218 12766.83 10.57 55106.43 88888.00 2009-08-06 20:00:11.625 218 12766.88 10.57 55106.43 88888.00 2009-08-06 20:00:11.750 218 12766.85 10.57 55106.43 88888.00 2009-08-06 20:00:11.875 218 12766.83 10.60 55106.40 88888.00 2009-08-06 20:00:12.000 218 12766.83 10.60 55106.45 88888.00 2009-08-06 20:00:12.125 218 12766.83 10.57 55106.47 88888.00 2009-08-06 20:00:12.250 218 12766.80 10.57 55106.50 88888.00 2009-08-06 20:00:12.375 218 12766.80 10.53 55106.47 88888.00 2009-08-06 20:00:12.500 218 12766.75 10.55 55106.45 88888.00 2009-08-06 20:00:12.625 218 12766.67 10.53 55106.40 88888.00 2009-08-06 20:00:12.750 218 12766.62 10.47 55106.43 88888.00 2009-08-06 20:00:12.875 218 12766.73 10.50 55106.43 88888.00 2009-08-06 20:00:13.000 218 12766.80 10.60 55106.45 88888.00 2009-08-06 20:00:13.125 218 12766.77 10.55 55106.45 88888.00 2009-08-06 20:00:13.250 218 12766.77 10.53 55106.43 88888.00 2009-08-06 20:00:13.375 218 12766.85 10.55 55106.43 88888.00 2009-08-06 20:00:13.500 218 12766.83 10.55 55106.43 88888.00 2009-08-06 20:00:13.625 218 12766.77 10.50 55106.43 88888.00 2009-08-06 20:00:13.750 218 12766.70 10.45 55106.40 88888.00 2009-08-06 20:00:13.875 218 12766.70 10.50 55106.40 88888.00 2009-08-06 20:00:14.000 218 12766.73 10.53 55106.43 88888.00 2009-08-06 20:00:14.125 218 12766.77 10.53 55106.45 88888.00 2009-08-06 20:00:14.250 218 12766.73 10.47 55106.45 88888.00 2009-08-06 20:00:14.375 218 12766.70 10.47 55106.45 88888.00 2009-08-06 20:00:14.500 218 12766.70 10.50 55106.45 88888.00 2009-08-06 20:00:14.625 218 12766.70 10.47 55106.45 88888.00 2009-08-06 20:00:14.750 218 12766.73 10.47 55106.45 88888.00 2009-08-06 20:00:14.875 218 12766.75 10.53 55106.47 88888.00 2009-08-06 20:00:15.000 218 12766.75 10.47 55106.45 88888.00 2009-08-06 20:00:15.125 218 12766.70 10.47 55106.47 88888.00 2009-08-06 20:00:15.250 218 12766.67 10.53 55106.47 88888.00 2009-08-06 20:00:15.375 218 12766.73 10.47 55106.43 88888.00 2009-08-06 20:00:15.500 218 12766.73 10.50 55106.45 88888.00 2009-08-06 20:00:15.625 218 12766.77 10.53 55106.43 88888.00 2009-08-06 20:00:15.750 218 12766.70 10.53 55106.43 88888.00 2009-08-06 20:00:15.875 218 12766.58 10.50 55106.45 88888.00 2009-08-06 20:00:16.000 218 12766.62 10.43 55106.43 88888.00 2009-08-06 20:00:16.125 218 12766.70 10.50 55106.45 88888.00 2009-08-06 20:00:16.250 218 12766.70 10.50 55106.47 88888.00 2009-08-06 20:00:16.375 218 12766.62 10.47 55106.47 88888.00 2009-08-06 20:00:16.500 218 12766.65 10.53 55106.45 88888.00 2009-08-06 20:00:16.625 218 12766.65 10.50 55106.47 88888.00 2009-08-06 20:00:16.750 218 12766.67 10.45 55106.45 88888.00 2009-08-06 20:00:16.875 218 12766.62 10.45 55106.43 88888.00 2009-08-06 20:00:17.000 218 12766.65 10.45 55106.45 88888.00 2009-08-06 20:00:17.125 218 12766.65 10.45 55106.47 88888.00 2009-08-06 20:00:17.250 218 12766.62 10.45 55106.47 88888.00 2009-08-06 20:00:17.375 218 12766.67 10.43 55106.45 88888.00 2009-08-06 20:00:17.500 218 12766.62 10.40 55106.45 88888.00 2009-08-06 20:00:17.625 218 12766.60 10.38 55106.47 88888.00 2009-08-06 20:00:17.750 218 12766.58 10.35 55106.45 88888.00 2009-08-06 20:00:17.875 218 12766.58 10.30 55106.43 88888.00 2009-08-06 20:00:18.000 218 12766.60 10.35 55106.43 88888.00 2009-08-06 20:00:18.125 218 12766.58 10.40 55106.43 88888.00 2009-08-06 20:00:18.250 218 12766.60 10.40 55106.45 88888.00 2009-08-06 20:00:18.375 218 12766.77 10.45 55106.45 88888.00 2009-08-06 20:00:18.500 218 12766.77 10.40 55106.43 88888.00 2009-08-06 20:00:18.625 218 12766.70 10.38 55106.40 88888.00 2009-08-06 20:00:18.750 218 12766.67 10.45 55106.45 88888.00 2009-08-06 20:00:18.875 218 12766.67 10.45 55106.47 88888.00 2009-08-06 20:00:19.000 218 12766.62 10.45 55106.45 88888.00 2009-08-06 20:00:19.125 218 12766.67 10.38 55106.45 88888.00 2009-08-06 20:00:19.250 218 12766.67 10.30 55106.43 88888.00 2009-08-06 20:00:19.375 218 12766.65 10.30 55106.43 88888.00 2009-08-06 20:00:19.500 218 12766.60 10.32 55106.45 88888.00 2009-08-06 20:00:19.625 218 12766.60 10.30 55106.43 88888.00 2009-08-06 20:00:19.750 218 12766.58 10.35 55106.45 88888.00 2009-08-06 20:00:19.875 218 12766.65 10.38 55106.47 88888.00 2009-08-06 20:00:20.000 218 12766.70 10.30 55106.45 88888.00 2009-08-06 20:00:20.125 218 12766.67 10.28 55106.45 88888.00 2009-08-06 20:00:20.250 218 12766.55 10.28 55106.45 88888.00 2009-08-06 20:00:20.375 218 12766.62 10.35 55106.45 88888.00 2009-08-06 20:00:20.500 218 12766.65 10.40 55106.45 88888.00 2009-08-06 20:00:20.625 218 12766.75 10.38 55106.47 88888.00 2009-08-06 20:00:20.750 218 12766.67 10.32 55106.47 88888.00 2009-08-06 20:00:20.875 218 12766.62 10.32 55106.43 88888.00 2009-08-06 20:00:21.000 218 12766.62 10.28 55106.43 88888.00 2009-08-06 20:00:21.125 218 12766.65 10.32 55106.45 88888.00 2009-08-06 20:00:21.250 218 12766.60 10.25 55106.40 88888.00 2009-08-06 20:00:21.375 218 12766.62 10.25 55106.40 88888.00 2009-08-06 20:00:21.500 218 12766.58 10.28 55106.40 88888.00 2009-08-06 20:00:21.625 218 12766.58 10.28 55106.43 88888.00 2009-08-06 20:00:21.750 218 12766.58 10.20 55106.40 88888.00 2009-08-06 20:00:21.875 218 12766.55 10.25 55106.40 88888.00 2009-08-06 20:00:22.000 218 12766.58 10.22 55106.43 88888.00 2009-08-06 20:00:22.125 218 12766.58 10.22 55106.43 88888.00 2009-08-06 20:00:22.250 218 12766.52 10.25 55106.43 88888.00 2009-08-06 20:00:22.375 218 12766.55 10.28 55106.43 88888.00 2009-08-06 20:00:22.500 218 12766.58 10.28 55106.43 88888.00 2009-08-06 20:00:22.625 218 12766.60 10.22 55106.40 88888.00 2009-08-06 20:00:22.750 218 12766.52 10.20 55106.43 88888.00 2009-08-06 20:00:22.875 218 12766.48 10.20 55106.38 88888.00 2009-08-06 20:00:23.000 218 12766.50 10.22 55106.40 88888.00 2009-08-06 20:00:23.125 218 12766.60 10.28 55106.43 88888.00 2009-08-06 20:00:23.250 218 12766.55 10.22 55106.43 88888.00 2009-08-06 20:00:23.375 218 12766.55 10.25 55106.40 88888.00 2009-08-06 20:00:23.500 218 12766.58 10.22 55106.40 88888.00 2009-08-06 20:00:23.625 218 12766.58 10.22 55106.40 88888.00 2009-08-06 20:00:23.750 218 12766.60 10.25 55106.40 88888.00 2009-08-06 20:00:23.875 218 12766.60 10.25 55106.40 88888.00 2009-08-06 20:00:24.000 218 12766.62 10.22 55106.40 88888.00 2009-08-06 20:00:24.125 218 12766.67 10.20 55106.40 88888.00 2009-08-06 20:00:24.250 218 12766.65 10.18 55106.40 88888.00 2009-08-06 20:00:24.375 218 12766.70 10.22 55106.40 88888.00 2009-08-06 20:00:24.500 218 12766.65 10.22 55106.40 88888.00 2009-08-06 20:00:24.625 218 12766.55 10.18 55106.38 88888.00 2009-08-06 20:00:24.750 218 12766.55 10.18 55106.40 88888.00 2009-08-06 20:00:24.875 218 12766.52 10.22 55106.40 88888.00 2009-08-06 20:00:25.000 218 12766.48 10.22 55106.43 88888.00 2009-08-06 20:00:25.125 218 12766.48 10.22 55106.40 88888.00 2009-08-06 20:00:25.250 218 12766.50 10.20 55106.40 88888.00 2009-08-06 20:00:25.375 218 12766.55 10.15 55106.43 88888.00 2009-08-06 20:00:25.500 218 12766.58 10.15 55106.43 88888.00 2009-08-06 20:00:25.625 218 12766.58 10.22 55106.43 88888.00 2009-08-06 20:00:25.750 218 12766.52 10.22 55106.43 88888.00 2009-08-06 20:00:25.875 218 12766.50 10.15 55106.43 88888.00 2009-08-06 20:00:26.000 218 12766.48 10.12 55106.43 88888.00 2009-08-06 20:00:26.125 218 12766.48 10.07 55106.43 88888.00 2009-08-06 20:00:26.250 218 12766.48 10.15 55106.40 88888.00 2009-08-06 20:00:26.375 218 12766.48 10.18 55106.40 88888.00 2009-08-06 20:00:26.500 218 12766.50 10.15 55106.40 88888.00 2009-08-06 20:00:26.625 218 12766.52 10.18 55106.40 88888.00 2009-08-06 20:00:26.750 218 12766.58 10.20 55106.43 88888.00 2009-08-06 20:00:26.875 218 12766.52 10.15 55106.40 88888.00 2009-08-06 20:00:27.000 218 12766.48 10.12 55106.38 88888.00 2009-08-06 20:00:27.125 218 12766.50 10.12 55106.38 88888.00 2009-08-06 20:00:27.250 218 12766.50 10.12 55106.43 88888.00 2009-08-06 20:00:27.375 218 12766.52 10.15 55106.40 88888.00 2009-08-06 20:00:27.500 218 12766.55 10.12 55106.40 88888.00 2009-08-06 20:00:27.625 218 12766.55 10.18 55106.40 88888.00 2009-08-06 20:00:27.750 218 12766.55 10.22 55106.38 88888.00 2009-08-06 20:00:27.875 218 12766.52 10.18 55106.40 88888.00 2009-08-06 20:00:28.000 218 12766.55 10.15 55106.38 88888.00 2009-08-06 20:00:28.125 218 12766.58 10.18 55106.40 88888.00 2009-08-06 20:00:28.250 218 12766.55 10.15 55106.43 88888.00 2009-08-06 20:00:28.375 218 12766.58 10.20 55106.40 88888.00 2009-08-06 20:00:28.500 218 12766.58 10.15 55106.40 88888.00 2009-08-06 20:00:28.625 218 12766.55 10.18 55106.40 88888.00 2009-08-06 20:00:28.750 218 12766.52 10.18 55106.43 88888.00 2009-08-06 20:00:28.875 218 12766.55 10.12 55106.40 88888.00 2009-08-06 20:00:29.000 218 12766.52 10.07 55106.40 88888.00 2009-08-06 20:00:29.125 218 12766.45 10.05 55106.38 88888.00 2009-08-06 20:00:29.250 218 12766.52 10.12 55106.43 88888.00 2009-08-06 20:00:29.375 218 12766.55 10.20 55106.43 88888.00 2009-08-06 20:00:29.500 218 12766.55 10.18 55106.40 88888.00 2009-08-06 20:00:29.625 218 12766.55 10.18 55106.40 88888.00 2009-08-06 20:00:29.750 218 12766.55 10.15 55106.40 88888.00 2009-08-06 20:00:29.875 218 12766.50 10.15 55106.43 88888.00 2009-08-06 20:00:30.000 218 12766.45 10.15 55106.40 88888.00 2009-08-06 20:00:30.125 218 12766.48 10.15 55106.43 88888.00 2009-08-06 20:00:30.250 218 12766.48 10.10 55106.38 88888.00 2009-08-06 20:00:30.375 218 12766.48 10.15 55106.38 88888.00 2009-08-06 20:00:30.500 218 12766.48 10.12 55106.40 88888.00 2009-08-06 20:00:30.625 218 12766.45 10.12 55106.38 88888.00 2009-08-06 20:00:30.750 218 12766.52 10.15 55106.38 88888.00 2009-08-06 20:00:30.875 218 12766.45 10.12 55106.40 88888.00 2009-08-06 20:00:31.000 218 12766.38 10.10 55106.38 88888.00 2009-08-06 20:00:31.125 218 12766.40 10.12 55106.40 88888.00 2009-08-06 20:00:31.250 218 12766.50 10.18 55106.43 88888.00 2009-08-06 20:00:31.375 218 12766.55 10.15 55106.40 88888.00 2009-08-06 20:00:31.500 218 12766.52 10.15 55106.38 88888.00 2009-08-06 20:00:31.625 218 12766.42 10.10 55106.38 88888.00 2009-08-06 20:00:31.750 218 12766.40 10.10 55106.40 88888.00 2009-08-06 20:00:31.875 218 12766.35 10.07 55106.38 88888.00 2009-08-06 20:00:32.000 218 12766.40 10.10 55106.38 88888.00 2009-08-06 20:00:32.125 218 12766.52 10.10 55106.38 88888.00 2009-08-06 20:00:32.250 218 12766.52 10.15 55106.43 88888.00 2009-08-06 20:00:32.375 218 12766.58 10.20 55106.43 88888.00 2009-08-06 20:00:32.500 218 12766.55 10.15 55106.38 88888.00 2009-08-06 20:00:32.625 218 12766.55 10.12 55106.40 88888.00 2009-08-06 20:00:32.750 218 12766.52 10.15 55106.43 88888.00 2009-08-06 20:00:32.875 218 12766.50 10.10 55106.40 88888.00 2009-08-06 20:00:33.000 218 12766.58 10.05 55106.40 88888.00 2009-08-06 20:00:33.125 218 12766.58 10.05 55106.40 88888.00 2009-08-06 20:00:33.250 218 12766.58 10.10 55106.40 88888.00 2009-08-06 20:00:33.375 218 12766.52 10.12 55106.43 88888.00 2009-08-06 20:00:33.500 218 12766.48 10.12 55106.40 88888.00 2009-08-06 20:00:33.625 218 12766.50 10.15 55106.40 88888.00 2009-08-06 20:00:33.750 218 12766.50 10.10 55106.38 88888.00 2009-08-06 20:00:33.875 218 12766.58 10.10 55106.40 88888.00 2009-08-06 20:00:34.000 218 12766.62 10.05 55106.38 88888.00 2009-08-06 20:00:34.125 218 12766.60 10.07 55106.40 88888.00 2009-08-06 20:00:34.250 218 12766.58 10.15 55106.43 88888.00 2009-08-06 20:00:34.375 218 12766.60 10.20 55106.43 88888.00 2009-08-06 20:00:34.500 218 12766.55 10.15 55106.40 88888.00 2009-08-06 20:00:34.625 218 12766.55 10.07 55106.38 88888.00 2009-08-06 20:00:34.750 218 12766.50 10.10 55106.40 88888.00 2009-08-06 20:00:34.875 218 12766.48 10.15 55106.40 88888.00 2009-08-06 20:00:35.000 218 12766.50 10.12 55106.35 88888.00 2009-08-06 20:00:35.125 218 12766.48 10.12 55106.40 88888.00 2009-08-06 20:00:35.250 218 12766.48 10.12 55106.40 88888.00 2009-08-06 20:00:35.375 218 12766.50 10.20 55106.38 88888.00 2009-08-06 20:00:35.500 218 12766.48 10.15 55106.40 88888.00 2009-08-06 20:00:35.625 218 12766.50 10.18 55106.38 88888.00 2009-08-06 20:00:35.750 218 12766.42 10.10 55106.35 88888.00 2009-08-06 20:00:35.875 218 12766.45 10.10 55106.35 88888.00 2009-08-06 20:00:36.000 218 12766.52 10.18 55106.40 88888.00 2009-08-06 20:00:36.125 218 12766.60 10.18 55106.40 88888.00 2009-08-06 20:00:36.250 218 12766.55 10.07 55106.38 88888.00 2009-08-06 20:00:36.375 218 12766.60 10.07 55106.35 88888.00 2009-08-06 20:00:36.500 218 12766.62 10.12 55106.38 88888.00 2009-08-06 20:00:36.625 218 12766.65 10.12 55106.38 88888.00 2009-08-06 20:00:36.750 218 12766.60 10.10 55106.38 88888.00 2009-08-06 20:00:36.875 218 12766.55 10.10 55106.38 88888.00 2009-08-06 20:00:37.000 218 12766.62 10.12 55106.38 88888.00 2009-08-06 20:00:37.125 218 12766.62 10.15 55106.40 88888.00 2009-08-06 20:00:37.250 218 12766.65 10.15 55106.40 88888.00 2009-08-06 20:00:37.375 218 12766.65 10.18 55106.38 88888.00 2009-08-06 20:00:37.500 218 12766.60 10.15 55106.38 88888.00 2009-08-06 20:00:37.625 218 12766.52 10.10 55106.40 88888.00 2009-08-06 20:00:37.750 218 12766.50 10.10 55106.40 88888.00 2009-08-06 20:00:37.875 218 12766.55 10.20 55106.38 88888.00 2009-08-06 20:00:38.000 218 12766.62 10.22 55106.40 88888.00 2009-08-06 20:00:38.125 218 12766.65 10.18 55106.38 88888.00 2009-08-06 20:00:38.250 218 12766.58 10.15 55106.40 88888.00 2009-08-06 20:00:38.375 218 12766.62 10.15 55106.38 88888.00 2009-08-06 20:00:38.500 218 12766.58 10.12 55106.38 88888.00 2009-08-06 20:00:38.625 218 12766.52 10.12 55106.38 88888.00 2009-08-06 20:00:38.750 218 12766.55 10.15 55106.38 88888.00 2009-08-06 20:00:38.875 218 12766.67 10.22 55106.40 88888.00 2009-08-06 20:00:39.000 218 12766.62 10.22 55106.40 88888.00 2009-08-06 20:00:39.125 218 12766.50 10.22 55106.40 88888.00 2009-08-06 20:00:39.250 218 12766.48 10.15 55106.40 88888.00 2009-08-06 20:00:39.375 218 12766.52 10.15 55106.40 88888.00 2009-08-06 20:00:39.500 218 12766.55 10.20 55106.38 88888.00 2009-08-06 20:00:39.625 218 12766.55 10.12 55106.35 88888.00 2009-08-06 20:00:39.750 218 12766.60 10.18 55106.38 88888.00 2009-08-06 20:00:39.875 218 12766.60 10.22 55106.40 88888.00 2009-08-06 20:00:40.000 218 12766.58 10.20 55106.38 88888.00 2009-08-06 20:00:40.125 218 12766.62 10.18 55106.35 88888.00 2009-08-06 20:00:40.250 218 12766.50 10.12 55106.38 88888.00 2009-08-06 20:00:40.375 218 12766.48 10.15 55106.35 88888.00 2009-08-06 20:00:40.500 218 12766.52 10.18 55106.38 88888.00 2009-08-06 20:00:40.625 218 12766.60 10.18 55106.38 88888.00 2009-08-06 20:00:40.750 218 12766.58 10.28 55106.38 88888.00 2009-08-06 20:00:40.875 218 12766.50 10.25 55106.38 88888.00 2009-08-06 20:00:41.000 218 12766.45 10.12 55106.35 88888.00 2009-08-06 20:00:41.125 218 12766.50 10.12 55106.38 88888.00 2009-08-06 20:00:41.250 218 12766.55 10.18 55106.40 88888.00 2009-08-06 20:00:41.375 218 12766.60 10.20 55106.40 88888.00 2009-08-06 20:00:41.500 218 12766.58 10.22 55106.40 88888.00 2009-08-06 20:00:41.625 218 12766.55 10.18 55106.38 88888.00 2009-08-06 20:00:41.750 218 12766.62 10.18 55106.38 88888.00 2009-08-06 20:00:41.875 218 12766.65 10.15 55106.38 88888.00 2009-08-06 20:00:42.000 218 12766.55 10.15 55106.35 88888.00 2009-08-06 20:00:42.125 218 12766.52 10.15 55106.38 88888.00 2009-08-06 20:00:42.250 218 12766.55 10.07 55106.38 88888.00 2009-08-06 20:00:42.375 218 12766.60 10.10 55106.38 88888.00 2009-08-06 20:00:42.500 218 12766.52 10.12 55106.38 88888.00 2009-08-06 20:00:42.625 218 12766.48 10.12 55106.38 88888.00 2009-08-06 20:00:42.750 218 12766.52 10.10 55106.38 88888.00 2009-08-06 20:00:42.875 218 12766.58 10.10 55106.35 88888.00 2009-08-06 20:00:43.000 218 12766.60 10.10 55106.38 88888.00 2009-08-06 20:00:43.125 218 12766.65 10.07 55106.35 88888.00 2009-08-06 20:00:43.250 218 12766.55 10.07 55106.35 88888.00 2009-08-06 20:00:43.375 218 12766.55 10.15 55106.38 88888.00 2009-08-06 20:00:43.500 218 12766.58 10.18 55106.40 88888.00 2009-08-06 20:00:43.625 218 12766.58 10.12 55106.38 88888.00 2009-08-06 20:00:43.750 218 12766.52 10.18 55106.40 88888.00 2009-08-06 20:00:43.875 218 12766.52 10.18 55106.38 88888.00 2009-08-06 20:00:44.000 218 12766.52 10.18 55106.35 88888.00 2009-08-06 20:00:44.125 218 12766.55 10.12 55106.40 88888.00 2009-08-06 20:00:44.250 218 12766.55 10.15 55106.43 88888.00 2009-08-06 20:00:44.375 218 12766.52 10.15 55106.43 88888.00 2009-08-06 20:00:44.500 218 12766.50 10.07 55106.38 88888.00 2009-08-06 20:00:44.625 218 12766.52 10.05 55106.35 88888.00 2009-08-06 20:00:44.750 218 12766.60 10.10 55106.38 88888.00 2009-08-06 20:00:44.875 218 12766.62 10.12 55106.38 88888.00 2009-08-06 20:00:45.000 218 12766.58 10.15 55106.38 88888.00 2009-08-06 20:00:45.125 218 12766.48 10.10 55106.40 88888.00 2009-08-06 20:00:45.250 218 12766.40 10.07 55106.38 88888.00 2009-08-06 20:00:45.375 218 12766.48 10.07 55106.38 88888.00 2009-08-06 20:00:45.500 218 12766.52 10.07 55106.38 88888.00 2009-08-06 20:00:45.625 218 12766.58 10.12 55106.40 88888.00 2009-08-06 20:00:45.750 218 12766.55 10.07 55106.38 88888.00 2009-08-06 20:00:45.875 218 12766.52 10.00 55106.35 88888.00 2009-08-06 20:00:46.000 218 12766.50 10.03 55106.35 88888.00 2009-08-06 20:00:46.125 218 12766.52 10.15 55106.40 88888.00 2009-08-06 20:00:46.250 218 12766.58 10.12 55106.40 88888.00 2009-08-06 20:00:46.375 218 12766.65 10.10 55106.38 88888.00 2009-08-06 20:00:46.500 218 12766.62 10.07 55106.40 88888.00 2009-08-06 20:00:46.625 218 12766.55 10.05 55106.38 88888.00 2009-08-06 20:00:46.750 218 12766.55 10.05 55106.40 88888.00 2009-08-06 20:00:46.875 218 12766.52 10.00 55106.38 88888.00 2009-08-06 20:00:47.000 218 12766.52 10.00 55106.38 88888.00 2009-08-06 20:00:47.125 218 12766.58 10.07 55106.38 88888.00 2009-08-06 20:00:47.250 218 12766.55 10.00 55106.35 88888.00 2009-08-06 20:00:47.375 218 12766.55 9.97 55106.35 88888.00 2009-08-06 20:00:47.500 218 12766.58 10.00 55106.35 88888.00 2009-08-06 20:00:47.625 218 12766.58 10.05 55106.40 88888.00 2009-08-06 20:00:47.750 218 12766.55 10.00 55106.35 88888.00 2009-08-06 20:00:47.875 218 12766.62 10.10 55106.40 88888.00 2009-08-06 20:00:48.000 218 12766.62 10.10 55106.38 88888.00 2009-08-06 20:00:48.125 218 12766.58 10.05 55106.38 88888.00 2009-08-06 20:00:48.250 218 12766.58 10.05 55106.38 88888.00 2009-08-06 20:00:48.375 218 12766.55 10.10 55106.38 88888.00 2009-08-06 20:00:48.500 218 12766.52 10.05 55106.38 88888.00 2009-08-06 20:00:48.625 218 12766.55 10.05 55106.38 88888.00 2009-08-06 20:00:48.750 218 12766.55 10.03 55106.35 88888.00 2009-08-06 20:00:48.875 218 12766.52 10.03 55106.35 88888.00 2009-08-06 20:00:49.000 218 12766.52 10.05 55106.35 88888.00 2009-08-06 20:00:49.125 218 12766.50 10.05 55106.38 88888.00 2009-08-06 20:00:49.250 218 12766.50 9.97 55106.35 88888.00 2009-08-06 20:00:49.375 218 12766.55 10.00 55106.38 88888.00 2009-08-06 20:00:49.500 218 12766.55 10.03 55106.40 88888.00 2009-08-06 20:00:49.625 218 12766.52 10.03 55106.43 88888.00 2009-08-06 20:00:49.750 218 12766.52 10.00 55106.40 88888.00 2009-08-06 20:00:49.875 218 12766.48 10.00 55106.38 88888.00 2009-08-06 20:00:50.000 218 12766.40 10.00 55106.38 88888.00 2009-08-06 20:00:50.125 218 12766.42 10.00 55106.40 88888.00 2009-08-06 20:00:50.250 218 12766.42 10.00 55106.40 88888.00 2009-08-06 20:00:50.375 218 12766.42 9.97 55106.38 88888.00 2009-08-06 20:00:50.500 218 12766.42 9.95 55106.40 88888.00 2009-08-06 20:00:50.625 218 12766.48 9.97 55106.43 88888.00 2009-08-06 20:00:50.750 218 12766.60 10.07 55106.40 88888.00 2009-08-06 20:00:50.875 218 12766.58 10.05 55106.38 88888.00 2009-08-06 20:00:51.000 218 12766.52 9.95 55106.38 88888.00 2009-08-06 20:00:51.125 218 12766.48 9.93 55106.40 88888.00 2009-08-06 20:00:51.250 218 12766.45 9.95 55106.43 88888.00 2009-08-06 20:00:51.375 218 12766.50 10.00 55106.40 88888.00 2009-08-06 20:00:51.500 218 12766.52 10.05 55106.40 88888.00 2009-08-06 20:00:51.625 218 12766.58 10.05 55106.38 88888.00 2009-08-06 20:00:51.750 218 12766.60 10.00 55106.40 88888.00 2009-08-06 20:00:51.875 218 12766.60 9.97 55106.43 88888.00 2009-08-06 20:00:52.000 218 12766.60 10.00 55106.43 88888.00 2009-08-06 20:00:52.125 218 12766.60 10.00 55106.43 88888.00 2009-08-06 20:00:52.250 218 12766.62 10.00 55106.43 88888.00 2009-08-06 20:00:52.375 218 12766.60 10.00 55106.40 88888.00 2009-08-06 20:00:52.500 218 12766.55 9.97 55106.40 88888.00 2009-08-06 20:00:52.625 218 12766.58 10.00 55106.40 88888.00 2009-08-06 20:00:52.750 218 12766.50 9.97 55106.40 88888.00 2009-08-06 20:00:52.875 218 12766.45 9.97 55106.40 88888.00 2009-08-06 20:00:53.000 218 12766.42 9.97 55106.40 88888.00 2009-08-06 20:00:53.125 218 12766.45 10.03 55106.43 88888.00 2009-08-06 20:00:53.250 218 12766.48 10.00 55106.40 88888.00 2009-08-06 20:00:53.375 218 12766.50 9.97 55106.40 88888.00 2009-08-06 20:00:53.500 218 12766.52 9.95 55106.40 88888.00 2009-08-06 20:00:53.625 218 12766.55 9.95 55106.38 88888.00 2009-08-06 20:00:53.750 218 12766.60 9.95 55106.40 88888.00 2009-08-06 20:00:53.875 218 12766.55 9.95 55106.43 88888.00 2009-08-06 20:00:54.000 218 12766.58 9.95 55106.38 88888.00 2009-08-06 20:00:54.125 218 12766.58 9.90 55106.40 88888.00 2009-08-06 20:00:54.250 218 12766.60 9.90 55106.40 88888.00 2009-08-06 20:00:54.375 218 12766.65 9.95 55106.40 88888.00 2009-08-06 20:00:54.500 218 12766.58 9.95 55106.43 88888.00 2009-08-06 20:00:54.625 218 12766.50 9.93 55106.43 88888.00 2009-08-06 20:00:54.750 218 12766.50 9.95 55106.45 88888.00 2009-08-06 20:00:54.875 218 12766.50 9.97 55106.43 88888.00 2009-08-06 20:00:55.000 218 12766.42 9.93 55106.38 88888.00 2009-08-06 20:00:55.125 218 12766.38 9.90 55106.38 88888.00 2009-08-06 20:00:55.250 218 12766.45 9.93 55106.40 88888.00 2009-08-06 20:00:55.375 218 12766.48 9.93 55106.43 88888.00 2009-08-06 20:00:55.500 218 12766.48 9.90 55106.43 88888.00 2009-08-06 20:00:55.625 218 12766.50 9.88 55106.40 88888.00 2009-08-06 20:00:55.750 218 12766.52 9.88 55106.38 88888.00 2009-08-06 20:00:55.875 218 12766.50 9.88 55106.38 88888.00 2009-08-06 20:00:56.000 218 12766.45 9.88 55106.38 88888.00 2009-08-06 20:00:56.125 218 12766.40 9.88 55106.38 88888.00 2009-08-06 20:00:56.250 218 12766.40 9.85 55106.40 88888.00 2009-08-06 20:00:56.375 218 12766.45 9.82 55106.40 88888.00 2009-08-06 20:00:56.500 218 12766.48 9.85 55106.40 88888.00 2009-08-06 20:00:56.625 218 12766.48 9.88 55106.40 88888.00 2009-08-06 20:00:56.750 218 12766.48 9.82 55106.38 88888.00 2009-08-06 20:00:56.875 218 12766.48 9.85 55106.38 88888.00 2009-08-06 20:00:57.000 218 12766.50 9.90 55106.43 88888.00 2009-08-06 20:00:57.125 218 12766.48 9.93 55106.45 88888.00 2009-08-06 20:00:57.250 218 12766.45 9.90 55106.45 88888.00 2009-08-06 20:00:57.375 218 12766.48 9.90 55106.43 88888.00 2009-08-06 20:00:57.500 218 12766.45 9.88 55106.43 88888.00 2009-08-06 20:00:57.625 218 12766.45 9.88 55106.43 88888.00 2009-08-06 20:00:57.750 218 12766.52 9.90 55106.43 88888.00 2009-08-06 20:00:57.875 218 12766.52 9.93 55106.43 88888.00 2009-08-06 20:00:58.000 218 12766.48 9.93 55106.40 88888.00 2009-08-06 20:00:58.125 218 12766.45 9.90 55106.40 88888.00 2009-08-06 20:00:58.250 218 12766.52 9.93 55106.43 88888.00 2009-08-06 20:00:58.375 218 12766.60 9.93 55106.43 88888.00 2009-08-06 20:00:58.500 218 12766.50 9.90 55106.43 88888.00 2009-08-06 20:00:58.625 218 12766.40 9.88 55106.43 88888.00 2009-08-06 20:00:58.750 218 12766.38 9.93 55106.43 88888.00 2009-08-06 20:00:58.875 218 12766.42 9.93 55106.43 88888.00 2009-08-06 20:00:59.000 218 12766.52 9.95 55106.43 88888.00 2009-08-06 20:00:59.125 218 12766.50 9.90 55106.43 88888.00 2009-08-06 20:00:59.250 218 12766.45 9.85 55106.40 88888.00 2009-08-06 20:00:59.375 218 12766.45 9.85 55106.38 88888.00 2009-08-06 20:00:59.500 218 12766.42 9.88 55106.38 88888.00 2009-08-06 20:00:59.625 218 12766.40 9.82 55106.38 88888.00 2009-08-06 20:00:59.750 218 12766.40 9.82 55106.38 88888.00 2009-08-06 20:00:59.875 218 12766.45 9.88 55106.35 88888.00 2009-08-06 20:01:00.000 218 12766.45 9.88 55106.40 88888.00 2009-08-06 20:01:00.125 218 12766.42 9.88 55106.38 88888.00 2009-08-06 20:01:00.250 218 12766.45 9.85 55106.40 88888.00 2009-08-06 20:01:00.375 218 12766.52 9.88 55106.43 88888.00 2009-08-06 20:01:00.500 218 12766.52 9.90 55106.43 88888.00 2009-08-06 20:01:00.625 218 12766.50 9.90 55106.43 88888.00 2009-08-06 20:01:00.750 218 12766.48 9.90 55106.43 88888.00 2009-08-06 20:01:00.875 218 12766.45 9.95 55106.40 88888.00 2009-08-06 20:01:01.000 218 12766.40 9.97 55106.43 88888.00 2009-08-06 20:01:01.125 218 12766.40 9.93 55106.43 88888.00 2009-08-06 20:01:01.250 218 12766.42 9.97 55106.45 88888.00 2009-08-06 20:01:01.375 218 12766.38 9.97 55106.43 88888.00 2009-08-06 20:01:01.500 218 12766.38 9.95 55106.43 88888.00 2009-08-06 20:01:01.625 218 12766.38 9.93 55106.43 88888.00 2009-08-06 20:01:01.750 218 12766.40 9.88 55106.40 88888.00 2009-08-06 20:01:01.875 218 12766.40 9.90 55106.43 88888.00 2009-08-06 20:01:02.000 218 12766.42 9.95 55106.40 88888.00 2009-08-06 20:01:02.125 218 12766.50 9.97 55106.43 88888.00 2009-08-06 20:01:02.250 218 12766.48 9.93 55106.43 88888.00 2009-08-06 20:01:02.375 218 12766.42 9.90 55106.40 88888.00 2009-08-06 20:01:02.500 218 12766.42 9.93 55106.40 88888.00 2009-08-06 20:01:02.625 218 12766.40 10.00 55106.40 88888.00 2009-08-06 20:01:02.750 218 12766.40 9.93 55106.43 88888.00 2009-08-06 20:01:02.875 218 12766.40 9.90 55106.43 88888.00 2009-08-06 20:01:03.000 218 12766.40 9.90 55106.43 88888.00 2009-08-06 20:01:03.125 218 12766.42 9.88 55106.40 88888.00 2009-08-06 20:01:03.250 218 12766.40 9.90 55106.40 88888.00 2009-08-06 20:01:03.375 218 12766.40 9.90 55106.40 88888.00 2009-08-06 20:01:03.500 218 12766.38 9.90 55106.40 88888.00 2009-08-06 20:01:03.625 218 12766.35 9.93 55106.38 88888.00 2009-08-06 20:01:03.750 218 12766.30 9.90 55106.40 88888.00 2009-08-06 20:01:03.875 218 12766.30 9.95 55106.40 88888.00 2009-08-06 20:01:04.000 218 12766.33 9.97 55106.40 88888.00 2009-08-06 20:01:04.125 218 12766.40 9.95 55106.40 88888.00 2009-08-06 20:01:04.250 218 12766.40 9.93 55106.40 88888.00 2009-08-06 20:01:04.375 218 12766.40 9.95 55106.40 88888.00 2009-08-06 20:01:04.500 218 12766.38 9.93 55106.40 88888.00 2009-08-06 20:01:04.625 218 12766.33 9.93 55106.40 88888.00 2009-08-06 20:01:04.750 218 12766.35 9.95 55106.40 88888.00 2009-08-06 20:01:04.875 218 12766.35 9.95 55106.43 88888.00 2009-08-06 20:01:05.000 218 12766.38 9.95 55106.43 88888.00 2009-08-06 20:01:05.125 218 12766.40 9.93 55106.43 88888.00 2009-08-06 20:01:05.250 218 12766.42 9.95 55106.40 88888.00 2009-08-06 20:01:05.375 218 12766.45 9.97 55106.43 88888.00 2009-08-06 20:01:05.500 218 12766.42 9.97 55106.38 88888.00 2009-08-06 20:01:05.625 218 12766.42 9.97 55106.40 88888.00 2009-08-06 20:01:05.750 218 12766.45 9.97 55106.40 88888.00 2009-08-06 20:01:05.875 218 12766.45 10.00 55106.45 88888.00 2009-08-06 20:01:06.000 218 12766.42 9.97 55106.43 88888.00 2009-08-06 20:01:06.125 218 12766.42 9.93 55106.40 88888.00 2009-08-06 20:01:06.250 218 12766.35 9.90 55106.40 88888.00 2009-08-06 20:01:06.375 218 12766.35 9.93 55106.38 88888.00 2009-08-06 20:01:06.500 218 12766.38 9.93 55106.38 88888.00 2009-08-06 20:01:06.625 218 12766.35 10.00 55106.40 88888.00 2009-08-06 20:01:06.750 218 12766.35 9.97 55106.40 88888.00 2009-08-06 20:01:06.875 218 12766.35 9.95 55106.43 88888.00 2009-08-06 20:01:07.000 218 12766.35 9.95 55106.43 88888.00 2009-08-06 20:01:07.125 218 12766.35 9.97 55106.45 88888.00 2009-08-06 20:01:07.250 218 12766.38 10.03 55106.45 88888.00 2009-08-06 20:01:07.375 218 12766.38 9.95 55106.45 88888.00 2009-08-06 20:01:07.500 218 12766.35 9.88 55106.43 88888.00 2009-08-06 20:01:07.625 218 12766.33 9.95 55106.43 88888.00 2009-08-06 20:01:07.750 218 12766.30 10.05 55106.45 88888.00 2009-08-06 20:01:07.875 218 12766.33 10.05 55106.45 88888.00 2009-08-06 20:01:08.000 218 12766.25 10.00 55106.43 88888.00 2009-08-06 20:01:08.125 218 12766.25 9.97 55106.43 88888.00 2009-08-06 20:01:08.250 218 12766.27 9.95 55106.45 88888.00 2009-08-06 20:01:08.375 218 12766.25 9.95 55106.40 88888.00 2009-08-06 20:01:08.500 218 12766.20 9.97 55106.40 88888.00 2009-08-06 20:01:08.625 218 12766.20 9.95 55106.43 88888.00 2009-08-06 20:01:08.750 218 12766.20 9.95 55106.43 88888.00 2009-08-06 20:01:08.875 218 12766.20 9.93 55106.43 88888.00 2009-08-06 20:01:09.000 218 12766.20 9.95 55106.40 88888.00 2009-08-06 20:01:09.125 218 12766.17 9.93 55106.43 88888.00 2009-08-06 20:01:09.250 218 12766.20 9.95 55106.43 88888.00 2009-08-06 20:01:09.375 218 12766.20 9.97 55106.45 88888.00 2009-08-06 20:01:09.500 218 12766.23 9.97 55106.43 88888.00 2009-08-06 20:01:09.625 218 12766.25 10.00 55106.43 88888.00 2009-08-06 20:01:09.750 218 12766.20 9.97 55106.40 88888.00 2009-08-06 20:01:09.875 218 12766.20 9.95 55106.43 88888.00 2009-08-06 20:01:10.000 218 12766.20 9.95 55106.43 88888.00 2009-08-06 20:01:10.125 218 12766.23 10.00 55106.47 88888.00 2009-08-06 20:01:10.250 218 12766.25 10.00 55106.45 88888.00 2009-08-06 20:01:10.375 218 12766.20 10.00 55106.43 88888.00 2009-08-06 20:01:10.500 218 12766.17 9.97 55106.43 88888.00 2009-08-06 20:01:10.625 218 12766.20 9.97 55106.43 88888.00 2009-08-06 20:01:10.750 218 12766.17 10.05 55106.45 88888.00 2009-08-06 20:01:10.875 218 12766.10 10.07 55106.43 88888.00 2009-08-06 20:01:11.000 218 12766.05 10.03 55106.43 88888.00 2009-08-06 20:01:11.125 218 12766.08 10.07 55106.45 88888.00 2009-08-06 20:01:11.250 218 12766.08 10.05 55106.43 88888.00 2009-08-06 20:01:11.375 218 12766.10 10.05 55106.43 88888.00 2009-08-06 20:01:11.500 218 12766.17 10.03 55106.43 88888.00 2009-08-06 20:01:11.625 218 12766.23 10.07 55106.47 88888.00 2009-08-06 20:01:11.750 218 12766.23 10.07 55106.47 88888.00 2009-08-06 20:01:11.875 218 12766.08 10.05 55106.45 88888.00 2009-08-06 20:01:12.000 218 12766.05 10.05 55106.45 88888.00 2009-08-06 20:01:12.125 218 12766.00 10.07 55106.47 88888.00 2009-08-06 20:01:12.250 218 12766.00 10.07 55106.47 88888.00 2009-08-06 20:01:12.375 218 12766.02 10.07 55106.47 88888.00 2009-08-06 20:01:12.500 218 12765.95 10.05 55106.45 88888.00 2009-08-06 20:01:12.625 218 12765.95 10.05 55106.43 88888.00 2009-08-06 20:01:12.750 218 12765.92 10.00 55106.45 88888.00 2009-08-06 20:01:12.875 218 12765.98 10.03 55106.43 88888.00 2009-08-06 20:01:13.000 218 12766.00 10.05 55106.43 88888.00 2009-08-06 20:01:13.125 218 12765.95 10.00 55106.47 88888.00 2009-08-06 20:01:13.250 218 12765.98 10.05 55106.45 88888.00 2009-08-06 20:01:13.375 218 12766.00 10.10 55106.47 88888.00 2009-08-06 20:01:13.500 218 12766.05 10.07 55106.47 88888.00 2009-08-06 20:01:13.625 218 12765.98 10.05 55106.47 88888.00 2009-08-06 20:01:13.750 218 12766.00 10.07 55106.45 88888.00 2009-08-06 20:01:13.875 218 12766.02 10.07 55106.45 88888.00 2009-08-06 20:01:14.000 218 12766.00 10.10 55106.45 88888.00 2009-08-06 20:01:14.125 218 12766.02 10.18 55106.45 88888.00 2009-08-06 20:01:14.250 218 12766.02 10.15 55106.47 88888.00 2009-08-06 20:01:14.375 218 12765.98 10.07 55106.45 88888.00 2009-08-06 20:01:14.500 218 12765.90 10.05 55106.45 88888.00 2009-08-06 20:01:14.625 218 12765.92 10.05 55106.45 88888.00 2009-08-06 20:01:14.750 218 12765.98 10.07 55106.47 88888.00 2009-08-06 20:01:14.875 218 12765.95 10.15 55106.50 88888.00 2009-08-06 20:01:15.000 218 12765.90 10.10 55106.47 88888.00 2009-08-06 20:01:15.125 218 12765.88 10.05 55106.45 88888.00 2009-08-06 20:01:15.250 218 12765.88 10.10 55106.47 88888.00 2009-08-06 20:01:15.375 218 12765.92 10.10 55106.47 88888.00 2009-08-06 20:01:15.500 218 12765.92 10.10 55106.47 88888.00 2009-08-06 20:01:15.625 218 12765.98 10.15 55106.45 88888.00 2009-08-06 20:01:15.750 218 12766.00 10.10 55106.45 88888.00 2009-08-06 20:01:15.875 218 12766.02 10.12 55106.45 88888.00 2009-08-06 20:01:16.000 218 12766.02 10.12 55106.45 88888.00 2009-08-06 20:01:16.125 218 12766.02 10.18 55106.47 88888.00 2009-08-06 20:01:16.250 218 12766.00 10.15 55106.50 88888.00 2009-08-06 20:01:16.375 218 12766.00 10.15 55106.47 88888.00 2009-08-06 20:01:16.500 218 12766.08 10.18 55106.45 88888.00 2009-08-06 20:01:16.625 218 12766.05 10.18 55106.50 88888.00 2009-08-06 20:01:16.750 218 12766.00 10.15 55106.50 88888.00 2009-08-06 20:01:16.875 218 12766.00 10.10 55106.50 88888.00 2009-08-06 20:01:17.000 218 12766.02 10.10 55106.50 88888.00 2009-08-06 20:01:17.125 218 12766.00 10.12 55106.50 88888.00 2009-08-06 20:01:17.250 218 12765.98 10.12 55106.50 88888.00 2009-08-06 20:01:17.375 218 12765.92 10.12 55106.47 88888.00 2009-08-06 20:01:17.500 218 12765.95 10.10 55106.47 88888.00 2009-08-06 20:01:17.625 218 12765.92 10.10 55106.47 88888.00 2009-08-06 20:01:17.750 218 12765.98 10.15 55106.53 88888.00 2009-08-06 20:01:17.875 218 12765.95 10.15 55106.53 88888.00 2009-08-06 20:01:18.000 218 12765.85 10.10 55106.50 88888.00 2009-08-06 20:01:18.125 218 12765.85 10.10 55106.47 88888.00 2009-08-06 20:01:18.250 218 12765.90 10.10 55106.53 88888.00 2009-08-06 20:01:18.375 218 12765.98 10.20 55106.55 88888.00 2009-08-06 20:01:18.500 218 12765.98 10.25 55106.55 88888.00 2009-08-06 20:01:18.625 218 12765.95 10.32 55106.55 88888.00 2009-08-06 20:01:18.750 218 12765.85 10.20 55106.55 88888.00 2009-08-06 20:01:18.875 218 12765.77 10.15 55106.50 88888.00 2009-08-06 20:01:19.000 218 12765.85 10.20 55106.50 88888.00 2009-08-06 20:01:19.125 218 12765.88 10.28 55106.47 88888.00 2009-08-06 20:01:19.250 218 12765.85 10.25 55106.53 88888.00 2009-08-06 20:01:19.375 218 12765.77 10.18 55106.47 88888.00 2009-08-06 20:01:19.500 218 12765.75 10.15 55106.47 88888.00 2009-08-06 20:01:19.625 218 12765.80 10.18 55106.47 88888.00 2009-08-06 20:01:19.750 218 12765.83 10.22 55106.47 88888.00 2009-08-06 20:01:19.875 218 12765.77 10.15 55106.45 88888.00 2009-08-06 20:01:20.000 218 12765.70 10.20 55106.47 88888.00 2009-08-06 20:01:20.125 218 12765.73 10.20 55106.50 88888.00 2009-08-06 20:01:20.250 218 12765.77 10.15 55106.53 88888.00 2009-08-06 20:01:20.375 218 12765.80 10.18 55106.47 88888.00 2009-08-06 20:01:20.500 218 12765.85 10.28 55106.50 88888.00 2009-08-06 20:01:20.625 218 12765.92 10.32 55106.53 88888.00 2009-08-06 20:01:20.750 218 12765.88 10.22 55106.50 88888.00 2009-08-06 20:01:20.875 218 12765.85 10.22 55106.55 88888.00 2009-08-06 20:01:21.000 218 12765.83 10.20 55106.53 88888.00 2009-08-06 20:01:21.125 218 12765.67 10.20 55106.53 88888.00 2009-08-06 20:01:21.250 218 12765.62 10.18 55106.50 88888.00 2009-08-06 20:01:21.375 218 12765.73 10.25 55106.47 88888.00 2009-08-06 20:01:21.500 218 12765.73 10.22 55106.50 88888.00 2009-08-06 20:01:21.625 218 12765.73 10.20 55106.47 88888.00 2009-08-06 20:01:21.750 218 12765.73 10.18 55106.50 88888.00 2009-08-06 20:01:21.875 218 12765.80 10.25 55106.53 88888.00 2009-08-06 20:01:22.000 218 12765.77 10.25 55106.50 88888.00 2009-08-06 20:01:22.125 218 12765.83 10.25 55106.53 88888.00 2009-08-06 20:01:22.250 218 12765.83 10.22 55106.53 88888.00 2009-08-06 20:01:22.375 218 12765.85 10.25 55106.53 88888.00 2009-08-06 20:01:22.500 218 12765.85 10.30 55106.50 88888.00 2009-08-06 20:01:22.625 218 12765.85 10.30 55106.47 88888.00 2009-08-06 20:01:22.750 218 12765.80 10.22 55106.47 88888.00 2009-08-06 20:01:22.875 218 12765.77 10.22 55106.45 88888.00 2009-08-06 20:01:23.000 218 12765.83 10.25 55106.45 88888.00 2009-08-06 20:01:23.125 218 12765.77 10.22 55106.50 88888.00 2009-08-06 20:01:23.250 218 12765.75 10.20 55106.53 88888.00 2009-08-06 20:01:23.375 218 12765.80 10.28 55106.53 88888.00 2009-08-06 20:01:23.500 218 12765.80 10.28 55106.50 88888.00 2009-08-06 20:01:23.625 218 12765.75 10.25 55106.50 88888.00 2009-08-06 20:01:23.750 218 12765.80 10.28 55106.50 88888.00 2009-08-06 20:01:23.875 218 12765.75 10.25 55106.53 88888.00 2009-08-06 20:01:24.000 218 12765.80 10.28 55106.53 88888.00 2009-08-06 20:01:24.125 218 12765.85 10.28 55106.53 88888.00 2009-08-06 20:01:24.250 218 12765.90 10.28 55106.53 88888.00 2009-08-06 20:01:24.375 218 12765.90 10.28 55106.53 88888.00 2009-08-06 20:01:24.500 218 12765.85 10.22 55106.47 88888.00 2009-08-06 20:01:24.625 218 12765.80 10.25 55106.50 88888.00 2009-08-06 20:01:24.750 218 12765.83 10.30 55106.50 88888.00 2009-08-06 20:01:24.875 218 12765.80 10.32 55106.53 88888.00 2009-08-06 20:01:25.000 218 12765.85 10.25 55106.50 88888.00 2009-08-06 20:01:25.125 218 12765.85 10.25 55106.50 88888.00 2009-08-06 20:01:25.250 218 12765.85 10.25 55106.53 88888.00 2009-08-06 20:01:25.375 218 12765.83 10.28 55106.50 88888.00 2009-08-06 20:01:25.500 218 12765.73 10.25 55106.47 88888.00 2009-08-06 20:01:25.625 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:25.750 218 12765.73 10.32 55106.53 88888.00 2009-08-06 20:01:25.875 218 12765.75 10.35 55106.53 88888.00 2009-08-06 20:01:26.000 218 12765.73 10.32 55106.50 88888.00 2009-08-06 20:01:26.125 218 12765.75 10.28 55106.50 88888.00 2009-08-06 20:01:26.250 218 12765.77 10.30 55106.53 88888.00 2009-08-06 20:01:26.375 218 12765.77 10.28 55106.50 88888.00 2009-08-06 20:01:26.500 218 12765.70 10.22 55106.53 88888.00 2009-08-06 20:01:26.625 218 12765.60 10.25 55106.50 88888.00 2009-08-06 20:01:26.750 218 12765.62 10.28 55106.47 88888.00 2009-08-06 20:01:26.875 218 12765.70 10.35 55106.53 88888.00 2009-08-06 20:01:27.000 218 12765.70 10.32 55106.50 88888.00 2009-08-06 20:01:27.125 218 12765.75 10.25 55106.50 88888.00 2009-08-06 20:01:27.250 218 12765.75 10.25 55106.47 88888.00 2009-08-06 20:01:27.375 218 12765.80 10.30 55106.50 88888.00 2009-08-06 20:01:27.500 218 12765.85 10.28 55106.50 88888.00 2009-08-06 20:01:27.625 218 12765.80 10.30 55106.50 88888.00 2009-08-06 20:01:27.750 218 12765.73 10.30 55106.53 88888.00 2009-08-06 20:01:27.875 218 12765.70 10.25 55106.53 88888.00 2009-08-06 20:01:28.000 218 12765.70 10.25 55106.50 88888.00 2009-08-06 20:01:28.125 218 12765.70 10.25 55106.50 88888.00 2009-08-06 20:01:28.250 218 12765.65 10.25 55106.53 88888.00 2009-08-06 20:01:28.375 218 12765.60 10.25 55106.50 88888.00 2009-08-06 20:01:28.500 218 12765.58 10.20 55106.53 88888.00 2009-08-06 20:01:28.625 218 12765.60 10.28 55106.53 88888.00 2009-08-06 20:01:28.750 218 12765.70 10.32 55106.55 88888.00 2009-08-06 20:01:28.875 218 12765.70 10.35 55106.55 88888.00 2009-08-06 20:01:29.000 218 12765.65 10.35 55106.50 88888.00 2009-08-06 20:01:29.125 218 12765.70 10.35 55106.50 88888.00 2009-08-06 20:01:29.250 218 12765.70 10.30 55106.50 88888.00 2009-08-06 20:01:29.375 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:29.500 218 12765.73 10.28 55106.53 88888.00 2009-08-06 20:01:29.625 218 12765.70 10.30 55106.55 88888.00 2009-08-06 20:01:29.750 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:29.875 218 12765.60 10.22 55106.50 88888.00 2009-08-06 20:01:30.000 218 12765.60 10.28 55106.50 88888.00 2009-08-06 20:01:30.125 218 12765.67 10.28 55106.55 88888.00 2009-08-06 20:01:30.250 218 12765.70 10.25 55106.53 88888.00 2009-08-06 20:01:30.375 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:30.500 218 12765.65 10.25 55106.50 88888.00 2009-08-06 20:01:30.625 218 12765.62 10.22 55106.50 88888.00 2009-08-06 20:01:30.750 218 12765.60 10.28 55106.50 88888.00 2009-08-06 20:01:30.875 218 12765.62 10.32 55106.55 88888.00 2009-08-06 20:01:31.000 218 12765.62 10.32 55106.50 88888.00 2009-08-06 20:01:31.125 218 12765.65 10.32 55106.50 88888.00 2009-08-06 20:01:31.250 218 12765.67 10.30 55106.53 88888.00 2009-08-06 20:01:31.375 218 12765.67 10.28 55106.53 88888.00 2009-08-06 20:01:31.500 218 12765.65 10.28 55106.50 88888.00 2009-08-06 20:01:31.625 218 12765.67 10.30 55106.50 88888.00 2009-08-06 20:01:31.750 218 12765.73 10.32 55106.55 88888.00 2009-08-06 20:01:31.875 218 12765.73 10.32 55106.55 88888.00 2009-08-06 20:01:32.000 218 12765.62 10.25 55106.50 88888.00 2009-08-06 20:01:32.125 218 12765.62 10.25 55106.50 88888.00 2009-08-06 20:01:32.250 218 12765.67 10.22 55106.53 88888.00 2009-08-06 20:01:32.375 218 12765.73 10.25 55106.53 88888.00 2009-08-06 20:01:32.500 218 12765.70 10.25 55106.55 88888.00 2009-08-06 20:01:32.625 218 12765.75 10.30 55106.55 88888.00 2009-08-06 20:01:32.750 218 12765.75 10.32 55106.55 88888.00 2009-08-06 20:01:32.875 218 12765.80 10.32 55106.57 88888.00 2009-08-06 20:01:33.000 218 12765.77 10.32 55106.55 88888.00 2009-08-06 20:01:33.125 218 12765.65 10.25 55106.55 88888.00 2009-08-06 20:01:33.250 218 12765.60 10.22 55106.53 88888.00 2009-08-06 20:01:33.375 218 12765.60 10.22 55106.53 88888.00 2009-08-06 20:01:33.500 218 12765.60 10.22 55106.50 88888.00 2009-08-06 20:01:33.625 218 12765.60 10.28 55106.53 88888.00 2009-08-06 20:01:33.750 218 12765.67 10.30 55106.55 88888.00 2009-08-06 20:01:33.875 218 12765.70 10.30 55106.55 88888.00 2009-08-06 20:01:34.000 218 12765.73 10.25 55106.53 88888.00 2009-08-06 20:01:34.125 218 12765.73 10.25 55106.53 88888.00 2009-08-06 20:01:34.250 218 12765.62 10.25 55106.55 88888.00 2009-08-06 20:01:34.375 218 12765.65 10.28 55106.55 88888.00 2009-08-06 20:01:34.500 218 12765.65 10.25 55106.53 88888.00 2009-08-06 20:01:34.625 218 12765.67 10.28 55106.53 88888.00 2009-08-06 20:01:34.750 218 12765.70 10.32 55106.55 88888.00 2009-08-06 20:01:34.875 218 12765.73 10.30 55106.53 88888.00 2009-08-06 20:01:35.000 218 12765.73 10.22 55106.50 88888.00 2009-08-06 20:01:35.125 218 12765.73 10.30 55106.50 88888.00 2009-08-06 20:01:35.250 218 12765.67 10.28 55106.55 88888.00 2009-08-06 20:01:35.375 218 12765.70 10.30 55106.57 88888.00 2009-08-06 20:01:35.500 218 12765.67 10.28 55106.60 88888.00 2009-08-06 20:01:35.625 218 12765.70 10.25 55106.60 88888.00 2009-08-06 20:01:35.750 218 12765.75 10.25 55106.55 88888.00 2009-08-06 20:01:35.875 218 12765.70 10.25 55106.53 88888.00 2009-08-06 20:01:36.000 218 12765.67 10.25 55106.53 88888.00 2009-08-06 20:01:36.125 218 12765.65 10.20 55106.50 88888.00 2009-08-06 20:01:36.250 218 12765.62 10.18 55106.50 88888.00 2009-08-06 20:01:36.375 218 12765.65 10.25 55106.53 88888.00 2009-08-06 20:01:36.500 218 12765.65 10.22 55106.50 88888.00 2009-08-06 20:01:36.625 218 12765.62 10.22 55106.50 88888.00 2009-08-06 20:01:36.750 218 12765.58 10.20 55106.50 88888.00 2009-08-06 20:01:36.875 218 12765.75 10.25 55106.53 88888.00 2009-08-06 20:01:37.000 218 12765.85 10.28 55106.53 88888.00 2009-08-06 20:01:37.125 218 12765.77 10.30 55106.55 88888.00 2009-08-06 20:01:37.250 218 12765.75 10.28 55106.53 88888.00 2009-08-06 20:01:37.375 218 12765.75 10.25 55106.53 88888.00 2009-08-06 20:01:37.500 218 12765.73 10.12 55106.50 88888.00 2009-08-06 20:01:37.625 218 12765.75 10.18 55106.53 88888.00 2009-08-06 20:01:37.750 218 12765.70 10.18 55106.50 88888.00 2009-08-06 20:01:37.875 218 12765.67 10.22 55106.50 88888.00 2009-08-06 20:01:38.000 218 12765.67 10.22 55106.50 88888.00 2009-08-06 20:01:38.125 218 12765.67 10.28 55106.55 88888.00 2009-08-06 20:01:38.250 218 12765.62 10.28 55106.53 88888.00 2009-08-06 20:01:38.375 218 12765.73 10.25 55106.50 88888.00 2009-08-06 20:01:38.500 218 12765.75 10.28 55106.50 88888.00 2009-08-06 20:01:38.625 218 12765.70 10.32 55106.55 88888.00 2009-08-06 20:01:38.750 218 12765.73 10.28 55106.53 88888.00 2009-08-06 20:01:38.875 218 12765.80 10.30 55106.55 88888.00 2009-08-06 20:01:39.000 218 12765.73 10.28 55106.53 88888.00 2009-08-06 20:01:39.125 218 12765.67 10.25 55106.55 88888.00 2009-08-06 20:01:39.250 218 12765.70 10.25 55106.55 88888.00 2009-08-06 20:01:39.375 218 12765.75 10.28 55106.55 88888.00 2009-08-06 20:01:39.500 218 12765.73 10.25 55106.57 88888.00 2009-08-06 20:01:39.625 218 12765.67 10.30 55106.55 88888.00 2009-08-06 20:01:39.750 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:39.875 218 12765.73 10.22 55106.53 88888.00 2009-08-06 20:01:40.000 218 12765.70 10.20 55106.53 88888.00 2009-08-06 20:01:40.125 218 12765.70 10.25 55106.53 88888.00 2009-08-06 20:01:40.250 218 12765.67 10.25 55106.53 88888.00 2009-08-06 20:01:40.375 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:40.500 218 12765.67 10.32 55106.53 88888.00 2009-08-06 20:01:40.625 218 12765.65 10.32 55106.55 88888.00 2009-08-06 20:01:40.750 218 12765.67 10.30 55106.53 88888.00 2009-08-06 20:01:40.875 218 12765.73 10.30 55106.50 88888.00 2009-08-06 20:01:41.000 218 12765.73 10.25 55106.53 88888.00 2009-08-06 20:01:41.125 218 12765.75 10.30 55106.53 88888.00 2009-08-06 20:01:41.250 218 12765.73 10.32 55106.53 88888.00 2009-08-06 20:01:41.375 218 12765.70 10.28 55106.50 88888.00 2009-08-06 20:01:41.500 218 12765.67 10.25 55106.53 88888.00 2009-08-06 20:01:41.625 218 12765.70 10.28 55106.47 88888.00 2009-08-06 20:01:41.750 218 12765.83 10.32 55106.50 88888.00 2009-08-06 20:01:41.875 218 12765.85 10.32 55106.53 88888.00 2009-08-06 20:01:42.000 218 12765.90 10.28 55106.53 88888.00 2009-08-06 20:01:42.125 218 12765.83 10.25 55106.55 88888.00 2009-08-06 20:01:42.250 218 12765.73 10.25 55106.53 88888.00 2009-08-06 20:01:42.375 218 12765.75 10.25 55106.50 88888.00 2009-08-06 20:01:42.500 218 12765.67 10.28 55106.53 88888.00 2009-08-06 20:01:42.625 218 12765.62 10.28 55106.53 88888.00 2009-08-06 20:01:42.750 218 12765.73 10.30 55106.53 88888.00 2009-08-06 20:01:42.875 218 12765.77 10.32 55106.55 88888.00 2009-08-06 20:01:43.000 218 12765.75 10.32 55106.53 88888.00 2009-08-06 20:01:43.125 218 12765.73 10.38 55106.53 88888.00 2009-08-06 20:01:43.250 218 12765.77 10.35 55106.53 88888.00 2009-08-06 20:01:43.375 218 12765.85 10.30 55106.50 88888.00 2009-08-06 20:01:43.500 218 12765.85 10.30 55106.55 88888.00 2009-08-06 20:01:43.625 218 12765.85 10.32 55106.50 88888.00 2009-08-06 20:01:43.750 218 12765.83 10.32 55106.53 88888.00 2009-08-06 20:01:43.875 218 12765.83 10.32 55106.50 88888.00 2009-08-06 20:01:44.000 218 12765.90 10.38 55106.53 88888.00 2009-08-06 20:01:44.125 218 12765.90 10.38 55106.53 88888.00 2009-08-06 20:01:44.250 218 12765.80 10.35 55106.50 88888.00 2009-08-06 20:01:44.375 218 12765.75 10.32 55106.50 88888.00 2009-08-06 20:01:44.500 218 12765.70 10.30 55106.50 88888.00 2009-08-06 20:01:44.625 218 12765.73 10.30 55106.50 88888.00 2009-08-06 20:01:44.750 218 12765.75 10.32 55106.50 88888.00 2009-08-06 20:01:44.875 218 12765.73 10.35 55106.50 88888.00 2009-08-06 20:01:45.000 218 12765.65 10.32 55106.47 88888.00 2009-08-06 20:01:45.125 218 12765.62 10.28 55106.50 88888.00 2009-08-06 20:01:45.250 218 12765.70 10.35 55106.53 88888.00 2009-08-06 20:01:45.375 218 12765.73 10.35 55106.50 88888.00 2009-08-06 20:01:45.500 218 12765.75 10.30 55106.50 88888.00 2009-08-06 20:01:45.625 218 12765.70 10.30 55106.53 88888.00 2009-08-06 20:01:45.750 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:45.875 218 12765.70 10.32 55106.50 88888.00 2009-08-06 20:01:46.000 218 12765.70 10.28 55106.47 88888.00 2009-08-06 20:01:46.125 218 12765.65 10.22 55106.50 88888.00 2009-08-06 20:01:46.250 218 12765.65 10.25 55106.47 88888.00 2009-08-06 20:01:46.375 218 12765.67 10.30 55106.50 88888.00 2009-08-06 20:01:46.500 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:46.625 218 12765.77 10.30 55106.55 88888.00 2009-08-06 20:01:46.750 218 12765.83 10.32 55106.55 88888.00 2009-08-06 20:01:46.875 218 12765.83 10.38 55106.57 88888.00 2009-08-06 20:01:47.000 218 12765.80 10.35 55106.53 88888.00 2009-08-06 20:01:47.125 218 12765.75 10.30 55106.53 88888.00 2009-08-06 20:01:47.250 218 12765.77 10.38 55106.55 88888.00 2009-08-06 20:01:47.375 218 12765.77 10.35 55106.55 88888.00 2009-08-06 20:01:47.500 218 12765.77 10.28 55106.53 88888.00 2009-08-06 20:01:47.625 218 12765.73 10.28 55106.53 88888.00 2009-08-06 20:01:47.750 218 12765.73 10.32 55106.55 88888.00 2009-08-06 20:01:47.875 218 12765.70 10.32 55106.57 88888.00 2009-08-06 20:01:48.000 218 12765.70 10.28 55106.55 88888.00 2009-08-06 20:01:48.125 218 12765.73 10.28 55106.55 88888.00 2009-08-06 20:01:48.250 218 12765.75 10.32 55106.53 88888.00 2009-08-06 20:01:48.375 218 12765.75 10.32 55106.53 88888.00 2009-08-06 20:01:48.500 218 12765.75 10.30 55106.50 88888.00 2009-08-06 20:01:48.625 218 12765.70 10.32 55106.50 88888.00 2009-08-06 20:01:48.750 218 12765.62 10.32 55106.53 88888.00 2009-08-06 20:01:48.875 218 12765.60 10.30 55106.50 88888.00 2009-08-06 20:01:49.000 218 12765.65 10.25 55106.50 88888.00 2009-08-06 20:01:49.125 218 12765.70 10.28 55106.47 88888.00 2009-08-06 20:01:49.250 218 12765.70 10.35 55106.53 88888.00 2009-08-06 20:01:49.375 218 12765.67 10.30 55106.57 88888.00 2009-08-06 20:01:49.500 218 12765.67 10.28 55106.55 88888.00 2009-08-06 20:01:49.625 218 12765.67 10.28 55106.53 88888.00 2009-08-06 20:01:49.750 218 12765.62 10.25 55106.50 88888.00 2009-08-06 20:01:49.875 218 12765.58 10.22 55106.55 88888.00 2009-08-06 20:01:50.000 218 12765.55 10.20 55106.53 88888.00 2009-08-06 20:01:50.125 218 12765.55 10.20 55106.50 88888.00 2009-08-06 20:01:50.250 218 12765.62 10.18 55106.50 88888.00 2009-08-06 20:01:50.375 218 12765.67 10.28 55106.53 88888.00 2009-08-06 20:01:50.500 218 12765.67 10.32 55106.53 88888.00 2009-08-06 20:01:50.625 218 12765.67 10.30 55106.53 88888.00 2009-08-06 20:01:50.750 218 12765.65 10.25 55106.53 88888.00 2009-08-06 20:01:50.875 218 12765.62 10.20 55106.53 88888.00 2009-08-06 20:01:51.000 218 12765.62 10.28 55106.50 88888.00 2009-08-06 20:01:51.125 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:51.250 218 12765.70 10.28 55106.55 88888.00 2009-08-06 20:01:51.375 218 12765.70 10.28 55106.53 88888.00 2009-08-06 20:01:51.500 218 12765.62 10.30 55106.57 88888.00 2009-08-06 20:01:51.625 218 12765.60 10.25 55106.57 88888.00 2009-08-06 20:01:51.750 218 12765.62 10.22 55106.55 88888.00 2009-08-06 20:01:51.875 218 12765.62 10.25 55106.55 88888.00 2009-08-06 20:01:52.000 218 12765.55 10.22 55106.55 88888.00 2009-08-06 20:01:52.125 218 12765.50 10.22 55106.55 88888.00 2009-08-06 20:01:52.250 218 12765.52 10.28 55106.53 88888.00 2009-08-06 20:01:52.375 218 12765.62 10.30 55106.55 88888.00 2009-08-06 20:01:52.500 218 12765.62 10.28 55106.53 88888.00 2009-08-06 20:01:52.625 218 12765.62 10.25 55106.55 88888.00 2009-08-06 20:01:52.750 218 12765.62 10.28 55106.53 88888.00 2009-08-06 20:01:52.875 218 12765.60 10.30 55106.50 88888.00 2009-08-06 20:01:53.000 218 12765.55 10.32 55106.55 88888.00 2009-08-06 20:01:53.125 218 12765.62 10.32 55106.55 88888.00 2009-08-06 20:01:53.250 218 12765.62 10.35 55106.60 88888.00 2009-08-06 20:01:53.375 218 12765.62 10.35 55106.57 88888.00 2009-08-06 20:01:53.500 218 12765.62 10.32 55106.57 88888.00 2009-08-06 20:01:53.625 218 12765.58 10.32 55106.53 88888.00 2009-08-06 20:01:53.750 218 12765.58 10.30 55106.53 88888.00 2009-08-06 20:01:53.875 218 12765.60 10.28 55106.53 88888.00 2009-08-06 20:01:54.000 218 12765.60 10.28 55106.53 88888.00 2009-08-06 20:01:54.125 218 12765.60 10.28 55106.55 88888.00 2009-08-06 20:01:54.250 218 12765.58 10.28 55106.57 88888.00 2009-08-06 20:01:54.375 218 12765.58 10.25 55106.55 88888.00 2009-08-06 20:01:54.500 218 12765.52 10.30 55106.55 88888.00 2009-08-06 20:01:54.625 218 12765.55 10.25 55106.53 88888.00 2009-08-06 20:01:54.750 218 12765.55 10.22 55106.53 88888.00 2009-08-06 20:01:54.875 218 12765.50 10.28 55106.53 88888.00 2009-08-06 20:01:55.000 218 12765.45 10.25 55106.57 88888.00 2009-08-06 20:01:55.125 218 12765.48 10.22 55106.60 88888.00 2009-08-06 20:01:55.250 218 12765.50 10.22 55106.60 88888.00 2009-08-06 20:01:55.375 218 12765.52 10.22 55106.57 88888.00 2009-08-06 20:01:55.500 218 12765.45 10.20 55106.53 88888.00 2009-08-06 20:01:55.625 218 12765.40 10.20 55106.57 88888.00 2009-08-06 20:01:55.750 218 12765.38 10.20 55106.57 88888.00 2009-08-06 20:01:55.875 218 12765.40 10.25 55106.57 88888.00 2009-08-06 20:01:56.000 218 12765.42 10.28 55106.60 88888.00 2009-08-06 20:01:56.125 218 12765.50 10.32 55106.65 88888.00 2009-08-06 20:01:56.250 218 12765.52 10.28 55106.62 88888.00 2009-08-06 20:01:56.375 218 12765.52 10.28 55106.60 88888.00 2009-08-06 20:01:56.500 218 12765.55 10.25 55106.57 88888.00 2009-08-06 20:01:56.625 218 12765.55 10.30 55106.60 88888.00 2009-08-06 20:01:56.750 218 12765.52 10.28 55106.57 88888.00 2009-08-06 20:01:56.875 218 12765.52 10.22 55106.55 88888.00 2009-08-06 20:01:57.000 218 12765.52 10.20 55106.55 88888.00 2009-08-06 20:01:57.125 218 12765.50 10.22 55106.60 88888.00 2009-08-06 20:01:57.250 218 12765.48 10.30 55106.60 88888.00 2009-08-06 20:01:57.375 218 12765.42 10.28 55106.57 88888.00 2009-08-06 20:01:57.500 218 12765.45 10.22 55106.55 88888.00 2009-08-06 20:01:57.625 218 12765.50 10.22 55106.57 88888.00 2009-08-06 20:01:57.750 218 12765.42 10.28 55106.55 88888.00 2009-08-06 20:01:57.875 218 12765.35 10.22 55106.55 88888.00 2009-08-06 20:01:58.000 218 12765.45 10.25 55106.55 88888.00 2009-08-06 20:01:58.125 218 12765.58 10.25 55106.57 88888.00 2009-08-06 20:01:58.250 218 12765.55 10.20 55106.57 88888.00 2009-08-06 20:01:58.375 218 12765.52 10.22 55106.57 88888.00 2009-08-06 20:01:58.500 218 12765.42 10.25 55106.60 88888.00 2009-08-06 20:01:58.625 218 12765.38 10.22 55106.57 88888.00 2009-08-06 20:01:58.750 218 12765.38 10.15 55106.55 88888.00 2009-08-06 20:01:58.875 218 12765.40 10.18 55106.60 88888.00 2009-08-06 20:01:59.000 218 12765.40 10.22 55106.60 88888.00 2009-08-06 20:01:59.125 218 12765.40 10.25 55106.62 88888.00 2009-08-06 20:01:59.250 218 12765.40 10.22 55106.60 88888.00 2009-08-06 20:01:59.375 218 12765.42 10.22 55106.60 88888.00 2009-08-06 20:01:59.500 218 12765.40 10.20 55106.60 88888.00 2009-08-06 20:01:59.625 218 12765.38 10.25 55106.57 88888.00 2009-08-06 20:01:59.750 218 12765.35 10.18 55106.55 88888.00 2009-08-06 20:01:59.875 218 12765.38 10.15 55106.55 88888.00 2009-08-06 20:02:00.000 218 12765.27 10.10 55106.53 88888.00 2009-08-06 20:02:00.125 218 12765.20 10.10 55106.57 88888.00 2009-08-06 20:02:00.250 218 12765.20 10.18 55106.60 88888.00 2009-08-06 20:02:00.375 218 12765.33 10.25 55106.57 88888.00 2009-08-06 20:02:00.500 218 12765.40 10.25 55106.60 88888.00 2009-08-06 20:02:00.625 218 12765.38 10.22 55106.62 88888.00 2009-08-06 20:02:00.750 218 12765.35 10.18 55106.57 88888.00 2009-08-06 20:02:00.875 218 12765.35 10.15 55106.60 88888.00 2009-08-06 20:02:01.000 218 12765.40 10.18 55106.57 88888.00 2009-08-06 20:02:01.125 218 12765.42 10.15 55106.60 88888.00 2009-08-06 20:02:01.250 218 12765.42 10.15 55106.60 88888.00 2009-08-06 20:02:01.375 218 12765.48 10.18 55106.60 88888.00 2009-08-06 20:02:01.500 218 12765.52 10.22 55106.62 88888.00 2009-08-06 20:02:01.625 218 12765.50 10.22 55106.65 88888.00 2009-08-06 20:02:01.750 218 12765.50 10.20 55106.65 88888.00 2009-08-06 20:02:01.875 218 12765.50 10.25 55106.65 88888.00 2009-08-06 20:02:02.000 218 12765.48 10.25 55106.62 88888.00 2009-08-06 20:02:02.125 218 12765.42 10.20 55106.65 88888.00 2009-08-06 20:02:02.250 218 12765.38 10.20 55106.62 88888.00 2009-08-06 20:02:02.375 218 12765.35 10.20 55106.62 88888.00 2009-08-06 20:02:02.500 218 12765.33 10.20 55106.62 88888.00 2009-08-06 20:02:02.625 218 12765.33 10.15 55106.62 88888.00 2009-08-06 20:02:02.750 218 12765.27 10.15 55106.62 88888.00 2009-08-06 20:02:02.875 218 12765.27 10.25 55106.62 88888.00 2009-08-06 20:02:03.000 218 12765.30 10.22 55106.57 88888.00 2009-08-06 20:02:03.125 218 12765.30 10.22 55106.60 88888.00 2009-08-06 20:02:03.250 218 12765.25 10.22 55106.62 88888.00 2009-08-06 20:02:03.375 218 12765.30 10.28 55106.68 88888.00 2009-08-06 20:02:03.500 218 12765.38 10.20 55106.62 88888.00 2009-08-06 20:02:03.625 218 12765.33 10.18 55106.65 88888.00 2009-08-06 20:02:03.750 218 12765.27 10.18 55106.72 88888.00 2009-08-06 20:02:03.875 218 12765.33 10.18 55106.68 88888.00 2009-08-06 20:02:04.000 218 12765.33 10.18 55106.57 88888.00 2009-08-06 20:02:04.125 218 12765.25 10.15 55106.57 88888.00 2009-08-06 20:02:04.250 218 12765.20 10.12 55106.60 88888.00 2009-08-06 20:02:04.375 218 12765.23 10.15 55106.60 88888.00 2009-08-06 20:02:04.500 218 12765.25 10.18 55106.65 88888.00 2009-08-06 20:02:04.625 218 12765.35 10.18 55106.62 88888.00 2009-08-06 20:02:04.750 218 12765.35 10.15 55106.68 88888.00 2009-08-06 20:02:04.875 218 12765.27 10.10 55106.65 88888.00 2009-08-06 20:02:05.000 218 12765.30 10.07 55106.65 88888.00 2009-08-06 20:02:05.125 218 12765.30 10.12 55106.65 88888.00 2009-08-06 20:02:05.250 218 12765.30 10.15 55106.65 88888.00 2009-08-06 20:02:05.375 218 12765.27 10.12 55106.65 88888.00 2009-08-06 20:02:05.500 218 12765.23 10.12 55106.65 88888.00 2009-08-06 20:02:05.625 218 12765.25 10.18 55106.62 88888.00 2009-08-06 20:02:05.750 218 12765.25 10.18 55106.65 88888.00 2009-08-06 20:02:05.875 218 12765.33 10.22 55106.65 88888.00 2009-08-06 20:02:06.000 218 12765.38 10.18 55106.65 88888.00 2009-08-06 20:02:06.125 218 12765.33 10.10 55106.62 88888.00 2009-08-06 20:02:06.250 218 12765.25 10.03 55106.60 88888.00 2009-08-06 20:02:06.375 218 12765.25 10.03 55106.57 88888.00 2009-08-06 20:02:06.500 218 12765.25 10.05 55106.62 88888.00 2009-08-06 20:02:06.625 218 12765.30 10.05 55106.65 88888.00 2009-08-06 20:02:06.750 218 12765.30 10.03 55106.62 88888.00 2009-08-06 20:02:06.875 218 12765.33 10.05 55106.65 88888.00 2009-08-06 20:02:07.000 218 12765.33 10.05 55106.65 88888.00 2009-08-06 20:02:07.125 218 12765.35 10.07 55106.65 88888.00 2009-08-06 20:02:07.250 218 12765.25 10.07 55106.68 88888.00 2009-08-06 20:02:07.375 218 12765.30 10.15 55106.65 88888.00 2009-08-06 20:02:07.500 218 12765.35 10.12 55106.68 88888.00 2009-08-06 20:02:07.625 218 12765.38 10.10 55106.65 88888.00 2009-08-06 20:02:07.750 218 12765.38 10.15 55106.65 88888.00 2009-08-06 20:02:07.875 218 12765.42 10.18 55106.68 88888.00 2009-08-06 20:02:08.000 218 12765.35 10.07 55106.65 88888.00 2009-08-06 20:02:08.125 218 12765.35 10.07 55106.65 88888.00 2009-08-06 20:02:08.250 218 12765.30 10.07 55106.68 88888.00 2009-08-06 20:02:08.375 218 12765.35 10.12 55106.68 88888.00 2009-08-06 20:02:08.500 218 12765.30 10.12 55106.65 88888.00 2009-08-06 20:02:08.625 218 12765.25 10.07 55106.62 88888.00 2009-08-06 20:02:08.750 218 12765.30 10.07 55106.65 88888.00 2009-08-06 20:02:08.875 218 12765.35 10.15 55106.65 88888.00 2009-08-06 20:02:09.000 218 12765.27 10.10 55106.62 88888.00 2009-08-06 20:02:09.125 218 12765.25 10.07 55106.62 88888.00 2009-08-06 20:02:09.250 218 12765.20 10.07 55106.68 88888.00 2009-08-06 20:02:09.375 218 12765.20 10.12 55106.68 88888.00 2009-08-06 20:02:09.500 218 12765.27 10.12 55106.68 88888.00 2009-08-06 20:02:09.625 218 12765.33 10.18 55106.68 88888.00 2009-08-06 20:02:09.750 218 12765.27 10.12 55106.68 88888.00 2009-08-06 20:02:09.875 218 12765.25 10.07 55106.68 88888.00 2009-08-06 20:02:10.000 218 12765.23 10.07 55106.68 88888.00 2009-08-06 20:02:10.125 218 12765.23 10.07 55106.65 88888.00 2009-08-06 20:02:10.250 218 12765.12 10.03 55106.65 88888.00 2009-08-06 20:02:10.375 218 12765.15 10.05 55106.70 88888.00 2009-08-06 20:02:10.500 218 12765.17 10.05 55106.68 88888.00 2009-08-06 20:02:10.625 218 12765.17 10.07 55106.70 88888.00 2009-08-06 20:02:10.750 218 12765.17 10.07 55106.72 88888.00 2009-08-06 20:02:10.875 218 12765.15 10.07 55106.70 88888.00 2009-08-06 20:02:11.000 218 12765.15 10.07 55106.68 88888.00 2009-08-06 20:02:11.125 218 12765.12 10.10 55106.68 88888.00 2009-08-06 20:02:11.250 218 12765.10 10.05 55106.68 88888.00 2009-08-06 20:02:11.375 218 12765.15 10.07 55106.72 88888.00 2009-08-06 20:02:11.500 218 12765.15 10.12 55106.68 88888.00 2009-08-06 20:02:11.625 218 12765.08 10.05 55106.65 88888.00 2009-08-06 20:02:11.750 218 12765.08 10.00 55106.65 88888.00 2009-08-06 20:02:11.875 218 12765.12 10.05 55106.68 88888.00 2009-08-06 20:02:12.000 218 12765.17 10.07 55106.68 88888.00 2009-08-06 20:02:12.125 218 12765.17 10.07 55106.70 88888.00 2009-08-06 20:02:12.250 218 12765.12 10.00 55106.70 88888.00 2009-08-06 20:02:12.375 218 12765.15 10.05 55106.68 88888.00 2009-08-06 20:02:12.500 218 12765.15 10.10 55106.70 88888.00 2009-08-06 20:02:12.625 218 12765.10 10.10 55106.70 88888.00 2009-08-06 20:02:12.750 218 12765.12 10.10 55106.65 88888.00 2009-08-06 20:02:12.875 218 12765.15 10.10 55106.65 88888.00 2009-08-06 20:02:13.000 218 12765.17 10.15 55106.68 88888.00 2009-08-06 20:02:13.125 218 12765.12 10.12 55106.70 88888.00 2009-08-06 20:02:13.250 218 12765.10 10.05 55106.72 88888.00 2009-08-06 20:02:13.375 218 12765.17 10.07 55106.70 88888.00 2009-08-06 20:02:13.500 218 12765.12 10.10 55106.68 88888.00 2009-08-06 20:02:13.625 218 12765.05 10.05 55106.65 88888.00 2009-08-06 20:02:13.750 218 12764.98 10.05 55106.68 88888.00 2009-08-06 20:02:13.875 218 12764.95 10.10 55106.68 88888.00 2009-08-06 20:02:14.000 218 12764.98 10.05 55106.62 88888.00 2009-08-06 20:02:14.125 218 12764.98 10.03 55106.65 88888.00 2009-08-06 20:02:14.250 218 12765.00 10.00 55106.65 88888.00 2009-08-06 20:02:14.375 218 12765.00 10.00 55106.68 88888.00 2009-08-06 20:02:14.500 218 12765.02 10.10 55106.72 88888.00 2009-08-06 20:02:14.625 218 12765.02 10.12 55106.70 88888.00 2009-08-06 20:02:14.750 218 12764.90 10.05 55106.70 88888.00 2009-08-06 20:02:14.875 218 12764.92 10.10 55106.68 88888.00 2009-08-06 20:02:15.000 218 12764.95 10.10 55106.68 88888.00 2009-08-06 20:02:15.125 218 12764.95 10.07 55106.70 88888.00 2009-08-06 20:02:15.250 218 12764.98 10.12 55106.68 88888.00 2009-08-06 20:02:15.375 218 12765.00 10.15 55106.70 88888.00 2009-08-06 20:02:15.500 218 12764.92 10.07 55106.68 88888.00 2009-08-06 20:02:15.625 218 12764.95 10.12 55106.70 88888.00 2009-08-06 20:02:15.750 218 12765.02 10.15 55106.70 88888.00 2009-08-06 20:02:15.875 218 12765.00 10.15 55106.68 88888.00 2009-08-06 20:02:16.000 218 12764.95 10.12 55106.68 88888.00 2009-08-06 20:02:16.125 218 12764.90 10.12 55106.70 88888.00 2009-08-06 20:02:16.250 218 12764.88 10.10 55106.70 88888.00 2009-08-06 20:02:16.375 218 12764.88 10.10 55106.70 88888.00 2009-08-06 20:02:16.500 218 12764.95 10.15 55106.72 88888.00 2009-08-06 20:02:16.625 218 12765.02 10.10 55106.65 88888.00 2009-08-06 20:02:16.750 218 12764.98 10.10 55106.68 88888.00 2009-08-06 20:02:16.875 218 12764.90 10.15 55106.70 88888.00 2009-08-06 20:02:17.000 218 12764.92 10.15 55106.70 88888.00 2009-08-06 20:02:17.125 218 12764.95 10.12 55106.70 88888.00 2009-08-06 20:02:17.250 218 12764.95 10.05 55106.72 88888.00 2009-08-06 20:02:17.375 218 12764.92 10.07 55106.70 88888.00 2009-08-06 20:02:17.500 218 12764.95 10.10 55106.68 88888.00 2009-08-06 20:02:17.625 218 12765.00 10.10 55106.70 88888.00 2009-08-06 20:02:17.750 218 12764.98 10.12 55106.70 88888.00 2009-08-06 20:02:17.875 218 12764.95 10.15 55106.70 88888.00 2009-08-06 20:02:18.000 218 12764.95 10.18 55106.68 88888.00 2009-08-06 20:02:18.125 218 12764.92 10.15 55106.68 88888.00 2009-08-06 20:02:18.250 218 12764.85 10.10 55106.68 88888.00 2009-08-06 20:02:18.375 218 12764.83 10.10 55106.70 88888.00 2009-08-06 20:02:18.500 218 12764.85 10.10 55106.70 88888.00 2009-08-06 20:02:18.625 218 12764.90 10.10 55106.68 88888.00 2009-08-06 20:02:18.750 218 12764.90 10.07 55106.68 88888.00 2009-08-06 20:02:18.875 218 12764.92 10.12 55106.70 88888.00 2009-08-06 20:02:19.000 218 12764.88 10.10 55106.68 88888.00 2009-08-06 20:02:19.125 218 12764.85 10.07 55106.68 88888.00 2009-08-06 20:02:19.250 218 12764.90 10.12 55106.68 88888.00 2009-08-06 20:02:19.375 218 12764.88 10.15 55106.68 88888.00 2009-08-06 20:02:19.500 218 12764.88 10.20 55106.68 88888.00 2009-08-06 20:02:19.625 218 12764.85 10.22 55106.65 88888.00 2009-08-06 20:02:19.750 218 12764.85 10.18 55106.68 88888.00 2009-08-06 20:02:19.875 218 12764.85 10.20 55106.68 88888.00 2009-08-06 20:02:20.000 218 12764.83 10.18 55106.70 88888.00 2009-08-06 20:02:20.125 218 12764.80 10.15 55106.68 88888.00 2009-08-06 20:02:20.250 218 12764.77 10.07 55106.65 88888.00 2009-08-06 20:02:20.375 218 12764.77 10.10 55106.62 88888.00 2009-08-06 20:02:20.500 218 12764.80 10.18 55106.65 88888.00 2009-08-06 20:02:20.625 218 12764.80 10.20 55106.68 88888.00 2009-08-06 20:02:20.750 218 12764.85 10.25 55106.72 88888.00 2009-08-06 20:02:20.875 218 12764.88 10.22 55106.72 88888.00 2009-08-06 20:02:21.000 218 12764.92 10.18 55106.72 88888.00 2009-08-06 20:02:21.125 218 12764.83 10.10 55106.70 88888.00 2009-08-06 20:02:21.250 218 12764.77 10.05 55106.68 88888.00 2009-08-06 20:02:21.375 218 12764.80 10.10 55106.68 88888.00 2009-08-06 20:02:21.500 218 12764.80 10.12 55106.68 88888.00 2009-08-06 20:02:21.625 218 12764.80 10.18 55106.68 88888.00 2009-08-06 20:02:21.750 218 12764.75 10.22 55106.72 88888.00 2009-08-06 20:02:21.875 218 12764.70 10.20 55106.70 88888.00 2009-08-06 20:02:22.000 218 12764.75 10.10 55106.68 88888.00 2009-08-06 20:02:22.125 218 12764.77 10.10 55106.72 88888.00 2009-08-06 20:02:22.250 218 12764.73 10.10 55106.72 88888.00 2009-08-06 20:02:22.375 218 12764.73 10.07 55106.70 88888.00 2009-08-06 20:02:22.500 218 12764.75 10.10 55106.68 88888.00 2009-08-06 20:02:22.625 218 12764.77 10.12 55106.70 88888.00 2009-08-06 20:02:22.750 218 12764.70 10.18 55106.72 88888.00 2009-08-06 20:02:22.875 218 12764.67 10.12 55106.72 88888.00 2009-08-06 20:02:23.000 218 12764.73 10.10 55106.68 88888.00 2009-08-06 20:02:23.125 218 12764.75 10.12 55106.68 88888.00 2009-08-06 20:02:23.250 218 12764.83 10.12 55106.72 88888.00 2009-08-06 20:02:23.375 218 12764.85 10.10 55106.70 88888.00 2009-08-06 20:02:23.500 218 12764.83 10.10 55106.70 88888.00 2009-08-06 20:02:23.625 218 12764.90 10.15 55106.70 88888.00 2009-08-06 20:02:23.750 218 12764.88 10.15 55106.72 88888.00 2009-08-06 20:02:23.875 218 12764.77 10.15 55106.72 88888.00 2009-08-06 20:02:24.000 218 12764.80 10.18 55106.72 88888.00 2009-08-06 20:02:24.125 218 12764.85 10.20 55106.72 88888.00 2009-08-06 20:02:24.250 218 12764.83 10.15 55106.75 88888.00 2009-08-06 20:02:24.375 218 12764.88 10.20 55106.75 88888.00 2009-08-06 20:02:24.500 218 12764.90 10.22 55106.72 88888.00 2009-08-06 20:02:24.625 218 12764.95 10.22 55106.70 88888.00 2009-08-06 20:02:24.750 218 12764.92 10.18 55106.70 88888.00 2009-08-06 20:02:24.875 218 12764.90 10.15 55106.68 88888.00 2009-08-06 20:02:25.000 218 12764.92 10.12 55106.70 88888.00 2009-08-06 20:02:25.125 218 12764.95 10.20 55106.70 88888.00 2009-08-06 20:02:25.250 218 12764.90 10.15 55106.65 88888.00 2009-08-06 20:02:25.375 218 12764.83 10.15 55106.68 88888.00 2009-08-06 20:02:25.500 218 12764.80 10.18 55106.70 88888.00 2009-08-06 20:02:25.625 218 12764.85 10.20 55106.72 88888.00 2009-08-06 20:02:25.750 218 12764.85 10.12 55106.65 88888.00 2009-08-06 20:02:25.875 218 12764.77 10.10 55106.68 88888.00 2009-08-06 20:02:26.000 218 12764.77 10.12 55106.68 88888.00 2009-08-06 20:02:26.125 218 12764.90 10.07 55106.68 88888.00 2009-08-06 20:02:26.250 218 12764.88 10.10 55106.70 88888.00 2009-08-06 20:02:26.375 218 12764.85 10.15 55106.70 88888.00 2009-08-06 20:02:26.500 218 12764.90 10.15 55106.70 88888.00 2009-08-06 20:02:26.625 218 12764.88 10.12 55106.68 88888.00 2009-08-06 20:02:26.750 218 12764.77 10.07 55106.65 88888.00 2009-08-06 20:02:26.875 218 12764.83 10.07 55106.68 88888.00 2009-08-06 20:02:27.000 218 12764.88 10.15 55106.68 88888.00 2009-08-06 20:02:27.125 218 12764.83 10.15 55106.75 88888.00 2009-08-06 20:02:27.250 218 12764.80 10.15 55106.72 88888.00 2009-08-06 20:02:27.375 218 12764.83 10.15 55106.70 88888.00 2009-08-06 20:02:27.500 218 12764.80 10.15 55106.70 88888.00 2009-08-06 20:02:27.625 218 12764.80 10.15 55106.72 88888.00 2009-08-06 20:02:27.750 218 12764.80 10.18 55106.72 88888.00 2009-08-06 20:02:27.875 218 12764.83 10.20 55106.75 88888.00 2009-08-06 20:02:28.000 218 12764.85 10.12 55106.70 88888.00 2009-08-06 20:02:28.125 218 12764.85 10.15 55106.72 88888.00 2009-08-06 20:02:28.250 218 12764.80 10.15 55106.72 88888.00 2009-08-06 20:02:28.375 218 12764.77 10.12 55106.70 88888.00 2009-08-06 20:02:28.500 218 12764.83 10.10 55106.68 88888.00 2009-08-06 20:02:28.625 218 12764.85 10.15 55106.70 88888.00 2009-08-06 20:02:28.750 218 12764.80 10.15 55106.72 88888.00 2009-08-06 20:02:28.875 218 12764.80 10.12 55106.72 88888.00 2009-08-06 20:02:29.000 218 12764.85 10.18 55106.70 88888.00 2009-08-06 20:02:29.125 218 12764.85 10.15 55106.72 88888.00 2009-08-06 20:02:29.250 218 12764.88 10.12 55106.70 88888.00 2009-08-06 20:02:29.375 218 12764.88 10.15 55106.68 88888.00 2009-08-06 20:02:29.500 218 12764.85 10.12 55106.68 88888.00 2009-08-06 20:02:29.625 218 12764.80 10.05 55106.68 88888.00 2009-08-06 20:02:29.750 218 12764.77 10.10 55106.70 88888.00 2009-08-06 20:02:29.875 218 12764.73 10.12 55106.70 88888.00 2009-08-06 20:02:30.000 218 12764.73 10.10 55106.70 88888.00 2009-08-06 20:02:30.125 218 12764.75 10.10 55106.68 88888.00 2009-08-06 20:02:30.250 218 12764.73 10.07 55106.70 88888.00 2009-08-06 20:02:30.375 218 12764.70 10.07 55106.70 88888.00 2009-08-06 20:02:30.500 218 12764.62 10.07 55106.70 88888.00 2009-08-06 20:02:30.625 218 12764.55 10.10 55106.70 88888.00 2009-08-06 20:02:30.750 218 12764.65 10.12 55106.72 88888.00 2009-08-06 20:02:30.875 218 12764.75 10.15 55106.72 88888.00 2009-08-06 20:02:31.000 218 12764.73 10.15 55106.72 88888.00 2009-08-06 20:02:31.125 218 12764.62 10.07 55106.70 88888.00 2009-08-06 20:02:31.250 218 12764.65 10.07 55106.70 88888.00 2009-08-06 20:02:31.375 218 12764.73 10.03 55106.70 88888.00 2009-08-06 20:02:31.500 218 12764.73 10.03 55106.65 88888.00 2009-08-06 20:02:31.625 218 12764.73 10.10 55106.65 88888.00 2009-08-06 20:02:31.750 218 12764.73 10.10 55106.65 88888.00 2009-08-06 20:02:31.875 218 12764.60 10.10 55106.65 88888.00 2009-08-06 20:02:32.000 218 12764.65 10.18 55106.70 88888.00 2009-08-06 20:02:32.125 218 12764.73 10.20 55106.70 88888.00 2009-08-06 20:02:32.250 218 12764.77 10.20 55106.72 88888.00 2009-08-06 20:02:32.375 218 12764.85 10.20 55106.72 88888.00 2009-08-06 20:02:32.500 218 12764.77 10.10 55106.68 88888.00 2009-08-06 20:02:32.625 218 12764.80 10.10 55106.70 88888.00 2009-08-06 20:02:32.750 218 12764.80 10.12 55106.68 88888.00 2009-08-06 20:02:32.875 218 12764.75 10.12 55106.70 88888.00 2009-08-06 20:02:33.000 218 12764.83 10.12 55106.70 88888.00 2009-08-06 20:02:33.125 218 12764.77 10.10 55106.70 88888.00 2009-08-06 20:02:33.250 218 12764.73 10.12 55106.72 88888.00 2009-08-06 20:02:33.375 218 12764.85 10.20 55106.75 88888.00 2009-08-06 20:02:33.500 218 12764.90 10.22 55106.75 88888.00 2009-08-06 20:02:33.625 218 12764.85 10.18 55106.70 88888.00 2009-08-06 20:02:33.750 218 12764.77 10.15 55106.70 88888.00 2009-08-06 20:02:33.875 218 12764.73 10.12 55106.72 88888.00 2009-08-06 20:02:34.000 218 12764.70 10.12 55106.72 88888.00 2009-08-06 20:02:34.125 218 12764.67 10.12 55106.72 88888.00 2009-08-06 20:02:34.250 218 12764.75 10.15 55106.70 88888.00 2009-08-06 20:02:34.375 218 12764.80 10.10 55106.72 88888.00 2009-08-06 20:02:34.500 218 12764.80 10.10 55106.72 88888.00 2009-08-06 20:02:34.625 218 12764.80 10.12 55106.72 88888.00 2009-08-06 20:02:34.750 218 12764.77 10.15 55106.70 88888.00 2009-08-06 20:02:34.875 218 12764.77 10.15 55106.70 88888.00 2009-08-06 20:02:35.000 218 12764.80 10.10 55106.72 88888.00 2009-08-06 20:02:35.125 218 12764.75 10.12 55106.68 88888.00 2009-08-06 20:02:35.250 218 12764.75 10.15 55106.72 88888.00 2009-08-06 20:02:35.375 218 12764.80 10.15 55106.72 88888.00 2009-08-06 20:02:35.500 218 12764.80 10.18 55106.72 88888.00 2009-08-06 20:02:35.625 218 12764.73 10.15 55106.70 88888.00 2009-08-06 20:02:35.750 218 12764.75 10.18 55106.70 88888.00 2009-08-06 20:02:35.875 218 12764.75 10.15 55106.68 88888.00 2009-08-06 20:02:36.000 218 12764.75 10.12 55106.62 88888.00 2009-08-06 20:02:36.125 218 12764.80 10.20 55106.68 88888.00 2009-08-06 20:02:36.250 218 12764.85 10.25 55106.70 88888.00 2009-08-06 20:02:36.375 218 12764.83 10.22 55106.70 88888.00 2009-08-06 20:02:36.500 218 12764.75 10.20 55106.72 88888.00 2009-08-06 20:02:36.625 218 12764.77 10.18 55106.72 88888.00 2009-08-06 20:02:36.750 218 12764.75 10.12 55106.70 88888.00 2009-08-06 20:02:36.875 218 12764.73 10.12 55106.68 88888.00 2009-08-06 20:02:37.000 218 12764.75 10.15 55106.70 88888.00 2009-08-06 20:02:37.125 218 12764.77 10.15 55106.72 88888.00 2009-08-06 20:02:37.250 218 12764.77 10.12 55106.72 88888.00 2009-08-06 20:02:37.375 218 12764.77 10.12 55106.70 88888.00 2009-08-06 20:02:37.500 218 12764.77 10.20 55106.68 88888.00 2009-08-06 20:02:37.625 218 12764.80 10.22 55106.72 88888.00 2009-08-06 20:02:37.750 218 12764.77 10.20 55106.70 88888.00 2009-08-06 20:02:37.875 218 12764.67 10.12 55106.65 88888.00 2009-08-06 20:02:38.000 218 12764.62 10.10 55106.65 88888.00 2009-08-06 20:02:38.125 218 12764.70 10.10 55106.68 88888.00 2009-08-06 20:02:38.250 218 12764.70 10.12 55106.68 88888.00 2009-08-06 20:02:38.375 218 12764.70 10.12 55106.70 88888.00 2009-08-06 20:02:38.500 218 12764.73 10.20 55106.70 88888.00 2009-08-06 20:02:38.625 218 12764.73 10.18 55106.68 88888.00 2009-08-06 20:02:38.750 218 12764.75 10.10 55106.68 88888.00 2009-08-06 20:02:38.875 218 12764.77 10.10 55106.65 88888.00 2009-08-06 20:02:39.000 218 12764.80 10.15 55106.65 88888.00 2009-08-06 20:02:39.125 218 12764.85 10.15 55106.68 88888.00 2009-08-06 20:02:39.250 218 12764.80 10.15 55106.68 88888.00 2009-08-06 20:02:39.375 218 12764.80 10.15 55106.68 88888.00 2009-08-06 20:02:39.500 218 12764.75 10.18 55106.68 88888.00 2009-08-06 20:02:39.625 218 12764.77 10.18 55106.70 88888.00 2009-08-06 20:02:39.750 218 12764.85 10.15 55106.70 88888.00 2009-08-06 20:02:39.875 218 12764.85 10.15 55106.70 88888.00 2009-08-06 20:02:40.000 218 12764.83 10.20 55106.70 88888.00 2009-08-06 20:02:40.125 218 12764.85 10.20 55106.68 88888.00 2009-08-06 20:02:40.250 218 12764.75 10.15 55106.68 88888.00 2009-08-06 20:02:40.375 218 12764.77 10.15 55106.70 88888.00 2009-08-06 20:02:40.500 218 12764.83 10.15 55106.68 88888.00 2009-08-06 20:02:40.625 218 12764.90 10.15 55106.65 88888.00 2009-08-06 20:02:40.750 218 12764.85 10.10 55106.65 88888.00 2009-08-06 20:02:40.875 218 12764.88 10.18 55106.68 88888.00 2009-08-06 20:02:41.000 218 12764.85 10.18 55106.68 88888.00 2009-08-06 20:02:41.125 218 12764.85 10.18 55106.72 88888.00 2009-08-06 20:02:41.250 218 12764.83 10.20 55106.72 88888.00 2009-08-06 20:02:41.375 218 12764.80 10.20 55106.70 88888.00 2009-08-06 20:02:41.500 218 12764.77 10.12 55106.70 88888.00 2009-08-06 20:02:41.625 218 12764.77 10.10 55106.70 88888.00 2009-08-06 20:02:41.750 218 12764.80 10.07 55106.68 88888.00 2009-08-06 20:02:41.875 218 12764.77 10.10 55106.68 88888.00 2009-08-06 20:02:42.000 218 12764.73 10.07 55106.68 88888.00 2009-08-06 20:02:42.125 218 12764.77 10.10 55106.68 88888.00 2009-08-06 20:02:42.250 218 12764.77 10.07 55106.65 88888.00 2009-08-06 20:02:42.375 218 12764.80 10.10 55106.65 88888.00 2009-08-06 20:02:42.500 218 12764.83 10.07 55106.65 88888.00 2009-08-06 20:02:42.625 218 12764.83 10.10 55106.68 88888.00 2009-08-06 20:02:42.750 218 12764.77 10.18 55106.68 88888.00 2009-08-06 20:02:42.875 218 12764.83 10.18 55106.68 88888.00 2009-08-06 20:02:43.000 218 12764.83 10.05 55106.65 88888.00 2009-08-06 20:02:43.125 218 12764.85 10.00 55106.62 88888.00 2009-08-06 20:02:43.250 218 12764.83 10.05 55106.65 88888.00 2009-08-06 20:02:43.375 218 12764.77 10.07 55106.65 88888.00 2009-08-06 20:02:43.500 218 12764.77 10.10 55106.68 88888.00 2009-08-06 20:02:43.625 218 12764.77 10.12 55106.70 88888.00 2009-08-06 20:02:43.750 218 12764.75 10.10 55106.68 88888.00 2009-08-06 20:02:43.875 218 12764.67 10.00 55106.65 88888.00 2009-08-06 20:02:44.000 218 12764.77 10.03 55106.68 88888.00 2009-08-06 20:02:44.125 218 12764.80 10.05 55106.68 88888.00 2009-08-06 20:02:44.250 218 12764.80 10.05 55106.68 88888.00 2009-08-06 20:02:44.375 218 12764.83 10.05 55106.68 88888.00 2009-08-06 20:02:44.500 218 12764.80 10.05 55106.68 88888.00 2009-08-06 20:02:44.625 218 12764.80 10.07 55106.68 88888.00 2009-08-06 20:02:44.750 218 12764.75 10.07 55106.72 88888.00 2009-08-06 20:02:44.875 218 12764.75 10.03 55106.68 88888.00 2009-08-06 20:02:45.000 218 12764.77 9.97 55106.65 88888.00 2009-08-06 20:02:45.125 218 12764.83 9.95 55106.70 88888.00 2009-08-06 20:02:45.250 218 12764.80 10.00 55106.70 88888.00 2009-08-06 20:02:45.375 218 12764.77 10.05 55106.65 88888.00 2009-08-06 20:02:45.500 218 12764.77 10.03 55106.65 88888.00 2009-08-06 20:02:45.625 218 12764.73 10.00 55106.68 88888.00 2009-08-06 20:02:45.750 218 12764.75 10.00 55106.68 88888.00 2009-08-06 20:02:45.875 218 12764.80 10.00 55106.68 88888.00 2009-08-06 20:02:46.000 218 12764.77 10.05 55106.70 88888.00 2009-08-06 20:02:46.125 218 12764.75 10.05 55106.70 88888.00 2009-08-06 20:02:46.250 218 12764.75 10.00 55106.70 88888.00 2009-08-06 20:02:46.375 218 12764.85 10.03 55106.68 88888.00 2009-08-06 20:02:46.500 218 12764.85 9.97 55106.68 88888.00 2009-08-06 20:02:46.625 218 12764.80 9.97 55106.68 88888.00 2009-08-06 20:02:46.750 218 12764.77 9.97 55106.70 88888.00 2009-08-06 20:02:46.875 218 12764.77 9.95 55106.70 88888.00 2009-08-06 20:02:47.000 218 12764.75 9.93 55106.68 88888.00 2009-08-06 20:02:47.125 218 12764.73 9.88 55106.65 88888.00 2009-08-06 20:02:47.250 218 12764.70 9.85 55106.65 88888.00 2009-08-06 20:02:47.375 218 12764.73 9.88 55106.65 88888.00 2009-08-06 20:02:47.500 218 12764.75 9.85 55106.62 88888.00 2009-08-06 20:02:47.625 218 12764.73 9.90 55106.65 88888.00 2009-08-06 20:02:47.750 218 12764.75 9.90 55106.62 88888.00 2009-08-06 20:02:47.875 218 12764.75 9.90 55106.68 88888.00 2009-08-06 20:02:48.000 218 12764.77 9.90 55106.68 88888.00 2009-08-06 20:02:48.125 218 12764.75 9.90 55106.68 88888.00 2009-08-06 20:02:48.250 218 12764.62 9.85 55106.65 88888.00 2009-08-06 20:02:48.375 218 12764.70 9.90 55106.65 88888.00 2009-08-06 20:02:48.500 218 12764.77 9.88 55106.65 88888.00 2009-08-06 20:02:48.625 218 12764.67 9.82 55106.60 88888.00 2009-08-06 20:02:48.750 218 12764.62 9.90 55106.62 88888.00 2009-08-06 20:02:48.875 218 12764.67 9.97 55106.70 88888.00 2009-08-06 20:02:49.000 218 12764.67 9.88 55106.62 88888.00 2009-08-06 20:02:49.125 218 12764.65 9.80 55106.68 88888.00 2009-08-06 20:02:49.250 218 12764.67 9.85 55106.68 88888.00 2009-08-06 20:02:49.375 218 12764.70 9.88 55106.68 88888.00 2009-08-06 20:02:49.500 218 12764.70 9.88 55106.68 88888.00 2009-08-06 20:02:49.625 218 12764.73 9.85 55106.65 88888.00 2009-08-06 20:02:49.750 218 12764.77 9.82 55106.68 88888.00 2009-08-06 20:02:49.875 218 12764.73 9.82 55106.68 88888.00 2009-08-06 20:02:50.000 218 12764.70 9.80 55106.68 88888.00 2009-08-06 20:02:50.125 218 12764.77 9.82 55106.65 88888.00 2009-08-06 20:02:50.250 218 12764.83 9.82 55106.68 88888.00 2009-08-06 20:02:50.375 218 12764.85 9.80 55106.70 88888.00 2009-08-06 20:02:50.500 218 12764.85 9.80 55106.72 88888.00 2009-08-06 20:02:50.625 218 12764.80 9.75 55106.72 88888.00 2009-08-06 20:02:50.750 218 12764.70 9.75 55106.68 88888.00 2009-08-06 20:02:50.875 218 12764.73 9.78 55106.70 88888.00 2009-08-06 20:02:51.000 218 12764.75 9.78 55106.70 88888.00 2009-08-06 20:02:51.125 218 12764.77 9.75 55106.72 88888.00 2009-08-06 20:02:51.250 218 12764.75 9.75 55106.72 88888.00 2009-08-06 20:02:51.375 218 12764.75 9.82 55106.72 88888.00 2009-08-06 20:02:51.500 218 12764.73 9.78 55106.70 88888.00 2009-08-06 20:02:51.625 218 12764.70 9.72 55106.65 88888.00 2009-08-06 20:02:51.750 218 12764.65 9.65 55106.68 88888.00 2009-08-06 20:02:51.875 218 12764.65 9.70 55106.68 88888.00 2009-08-06 20:02:52.000 218 12764.77 9.75 55106.70 88888.00 2009-08-06 20:02:52.125 218 12764.83 9.72 55106.72 88888.00 2009-08-06 20:02:52.250 218 12764.77 9.70 55106.68 88888.00 2009-08-06 20:02:52.375 218 12764.73 9.72 55106.65 88888.00 2009-08-06 20:02:52.500 218 12764.77 9.75 55106.65 88888.00 2009-08-06 20:02:52.625 218 12764.80 9.70 55106.68 88888.00 2009-08-06 20:02:52.750 218 12764.75 9.65 55106.65 88888.00 2009-08-06 20:02:52.875 218 12764.67 9.70 55106.65 88888.00 2009-08-06 20:02:53.000 218 12764.77 9.75 55106.65 88888.00 2009-08-06 20:02:53.125 218 12764.80 9.65 55106.65 88888.00 2009-08-06 20:02:53.250 218 12764.80 9.62 55106.65 88888.00 2009-08-06 20:02:53.375 218 12764.77 9.65 55106.68 88888.00 2009-08-06 20:02:53.500 218 12764.80 9.68 55106.70 88888.00 2009-08-06 20:02:53.625 218 12764.80 9.70 55106.70 88888.00 2009-08-06 20:02:53.750 218 12764.75 9.70 55106.65 88888.00 2009-08-06 20:02:53.875 218 12764.67 9.70 55106.68 88888.00 2009-08-06 20:02:54.000 218 12764.70 9.60 55106.65 88888.00 2009-08-06 20:02:54.125 218 12764.67 9.55 55106.62 88888.00 2009-08-06 20:02:54.250 218 12764.65 9.55 55106.62 88888.00 2009-08-06 20:02:54.375 218 12764.67 9.55 55106.65 88888.00 2009-08-06 20:02:54.500 218 12764.67 9.60 55106.65 88888.00 2009-08-06 20:02:54.625 218 12764.73 9.65 55106.70 88888.00 2009-08-06 20:02:54.750 218 12764.80 9.62 55106.68 88888.00 2009-08-06 20:02:54.875 218 12764.85 9.57 55106.70 88888.00 2009-08-06 20:02:55.000 218 12764.83 9.50 55106.65 88888.00 2009-08-06 20:02:55.125 218 12764.85 9.57 55106.65 88888.00 2009-08-06 20:02:55.250 218 12764.83 9.55 55106.65 88888.00 2009-08-06 20:02:55.375 218 12764.88 9.57 55106.68 88888.00 2009-08-06 20:02:55.500 218 12764.83 9.53 55106.70 88888.00 2009-08-06 20:02:55.625 218 12764.83 9.55 55106.70 88888.00 2009-08-06 20:02:55.750 218 12764.85 9.53 55106.72 88888.00 2009-08-06 20:02:55.875 218 12764.85 9.45 55106.70 88888.00 2009-08-06 20:02:56.000 218 12764.85 9.45 55106.68 88888.00 2009-08-06 20:02:56.125 218 12764.83 9.47 55106.68 88888.00 2009-08-06 20:02:56.250 218 12764.83 9.47 55106.70 88888.00 2009-08-06 20:02:56.375 218 12764.83 9.45 55106.70 88888.00 2009-08-06 20:02:56.500 218 12764.75 9.43 55106.68 88888.00 2009-08-06 20:02:56.625 218 12764.80 9.45 55106.70 88888.00 2009-08-06 20:02:56.750 218 12764.80 9.47 55106.72 88888.00 2009-08-06 20:02:56.875 218 12764.80 9.50 55106.72 88888.00 2009-08-06 20:02:57.000 218 12764.77 9.45 55106.68 88888.00 2009-08-06 20:02:57.125 218 12764.75 9.38 55106.70 88888.00 2009-08-06 20:02:57.250 218 12764.77 9.40 55106.70 88888.00 2009-08-06 20:02:57.375 218 12764.85 9.40 55106.68 88888.00 2009-08-06 20:02:57.500 218 12764.85 9.40 55106.70 88888.00 2009-08-06 20:02:57.625 218 12764.83 9.40 55106.68 88888.00 2009-08-06 20:02:57.750 218 12764.85 9.40 55106.70 88888.00 2009-08-06 20:02:57.875 218 12764.85 9.38 55106.65 88888.00 2009-08-06 20:02:58.000 218 12764.85 9.38 55106.68 88888.00 2009-08-06 20:02:58.125 218 12764.85 9.38 55106.68 88888.00 2009-08-06 20:02:58.250 218 12764.73 9.32 55106.68 88888.00 2009-08-06 20:02:58.375 218 12764.75 9.40 55106.68 88888.00 2009-08-06 20:02:58.500 218 12764.77 9.38 55106.68 88888.00 2009-08-06 20:02:58.625 218 12764.85 9.32 55106.68 88888.00 2009-08-06 20:02:58.750 218 12764.90 9.32 55106.70 88888.00 2009-08-06 20:02:58.875 218 12764.90 9.35 55106.70 88888.00 2009-08-06 20:02:59.000 218 12764.85 9.35 55106.65 88888.00 2009-08-06 20:02:59.125 218 12764.85 9.25 55106.65 88888.00 2009-08-06 20:02:59.250 218 12764.80 9.25 55106.62 88888.00 2009-08-06 20:02:59.375 218 12764.77 9.25 55106.68 88888.00 2009-08-06 20:02:59.500 218 12764.80 9.28 55106.65 88888.00 2009-08-06 20:02:59.625 218 12764.85 9.22 55106.65 88888.00 2009-08-06 20:02:59.750 218 12764.83 9.18 55106.60 88888.00 2009-08-06 20:02:59.875 218 12764.75 9.18 55106.60 88888.00 2009-08-06 20:03:00.000 218 12764.73 9.20 55106.65 88888.00 2009-08-06 20:03:00.125 218 12764.77 9.22 55106.62 88888.00 2009-08-06 20:03:00.250 218 12764.80 9.20 55106.65 88888.00 2009-08-06 20:03:00.375 218 12764.80 9.22 55106.65 88888.00 2009-08-06 20:03:00.500 218 12764.83 9.25 55106.65 88888.00 2009-08-06 20:03:00.625 218 12764.85 9.20 55106.62 88888.00 2009-08-06 20:03:00.750 218 12764.85 9.20 55106.62 88888.00 2009-08-06 20:03:00.875 218 12764.90 9.25 55106.62 88888.00 2009-08-06 20:03:01.000 218 12764.90 9.18 55106.60 88888.00 2009-08-06 20:03:01.125 218 12764.90 9.15 55106.60 88888.00 2009-08-06 20:03:01.250 218 12764.80 9.07 55106.60 88888.00 2009-08-06 20:03:01.375 218 12764.77 9.07 55106.65 88888.00 2009-08-06 20:03:01.500 218 12764.83 9.10 55106.65 88888.00 2009-08-06 20:03:01.625 218 12764.77 9.10 55106.62 88888.00 2009-08-06 20:03:01.750 218 12764.75 9.10 55106.62 88888.00 2009-08-06 20:03:01.875 218 12764.73 9.12 55106.60 88888.00 2009-08-06 20:03:02.000 218 12764.75 9.05 55106.62 88888.00 2009-08-06 20:03:02.125 218 12764.75 9.05 55106.65 88888.00 2009-08-06 20:03:02.250 218 12764.75 9.03 55106.65 88888.00 2009-08-06 20:03:02.375 218 12764.75 9.00 55106.65 88888.00 2009-08-06 20:03:02.500 218 12764.67 9.03 55106.62 88888.00 2009-08-06 20:03:02.625 218 12764.70 9.05 55106.62 88888.00 2009-08-06 20:03:02.750 218 12764.75 9.03 55106.60 88888.00 2009-08-06 20:03:02.875 218 12764.73 9.00 55106.60 88888.00 2009-08-06 20:03:03.000 218 12764.67 8.97 55106.60 88888.00 2009-08-06 20:03:03.125 218 12764.73 8.97 55106.62 88888.00 2009-08-06 20:03:03.250 218 12764.75 8.95 55106.62 88888.00 2009-08-06 20:03:03.375 218 12764.77 9.00 55106.65 88888.00 2009-08-06 20:03:03.500 218 12764.77 8.97 55106.62 88888.00 2009-08-06 20:03:03.625 218 12764.75 8.97 55106.65 88888.00 2009-08-06 20:03:03.750 218 12764.73 8.95 55106.65 88888.00 2009-08-06 20:03:03.875 218 12764.77 8.95 55106.68 88888.00 2009-08-06 20:03:04.000 218 12764.75 8.95 55106.65 88888.00 2009-08-06 20:03:04.125 218 12764.77 8.90 55106.65 88888.00 2009-08-06 20:03:04.250 218 12764.73 8.90 55106.68 88888.00 2009-08-06 20:03:04.375 218 12764.75 8.95 55106.68 88888.00 2009-08-06 20:03:04.500 218 12764.73 8.90 55106.68 88888.00 2009-08-06 20:03:04.625 218 12764.75 8.90 55106.68 88888.00 2009-08-06 20:03:04.750 218 12764.77 8.82 55106.60 88888.00 2009-08-06 20:03:04.875 218 12764.88 8.85 55106.62 88888.00 2009-08-06 20:03:05.000 218 12764.85 8.82 55106.60 88888.00 2009-08-06 20:03:05.125 218 12764.75 8.82 55106.62 88888.00 2009-08-06 20:03:05.250 218 12764.73 8.80 55106.65 88888.00 2009-08-06 20:03:05.375 218 12764.73 8.80 55106.65 88888.00 2009-08-06 20:03:05.500 218 12764.73 8.85 55106.62 88888.00 2009-08-06 20:03:05.625 218 12764.75 8.85 55106.65 88888.00 2009-08-06 20:03:05.750 218 12764.73 8.78 55106.62 88888.00 2009-08-06 20:03:05.875 218 12764.70 8.78 55106.57 88888.00 2009-08-06 20:03:06.000 218 12764.75 8.80 55106.62 88888.00 2009-08-06 20:03:06.125 218 12764.80 8.80 55106.65 88888.00 2009-08-06 20:03:06.250 218 12764.77 8.75 55106.68 88888.00 2009-08-06 20:03:06.375 218 12764.83 8.72 55106.62 88888.00 2009-08-06 20:03:06.500 218 12764.83 8.78 55106.65 88888.00 2009-08-06 20:03:06.625 218 12764.88 8.78 55106.65 88888.00 2009-08-06 20:03:06.750 218 12764.88 8.78 55106.68 88888.00 2009-08-06 20:03:06.875 218 12764.77 8.78 55106.68 88888.00 2009-08-06 20:03:07.000 218 12764.77 8.75 55106.62 88888.00 2009-08-06 20:03:07.125 218 12764.85 8.72 55106.65 88888.00 2009-08-06 20:03:07.250 218 12764.85 8.70 55106.65 88888.00 2009-08-06 20:03:07.375 218 12764.85 8.68 55106.68 88888.00 2009-08-06 20:03:07.500 218 12764.88 8.70 55106.68 88888.00 2009-08-06 20:03:07.625 218 12764.88 8.70 55106.68 88888.00 2009-08-06 20:03:07.750 218 12764.90 8.70 55106.68 88888.00 2009-08-06 20:03:07.875 218 12764.88 8.62 55106.62 88888.00 2009-08-06 20:03:08.000 218 12764.85 8.60 55106.68 88888.00 2009-08-06 20:03:08.125 218 12764.77 8.68 55106.65 88888.00 2009-08-06 20:03:08.250 218 12764.73 8.65 55106.70 88888.00 2009-08-06 20:03:08.375 218 12764.75 8.62 55106.65 88888.00 2009-08-06 20:03:08.500 218 12764.75 8.62 55106.65 88888.00 2009-08-06 20:03:08.625 218 12764.77 8.65 55106.70 88888.00 2009-08-06 20:03:08.750 218 12764.73 8.62 55106.68 88888.00 2009-08-06 20:03:08.875 218 12764.75 8.60 55106.62 88888.00 2009-08-06 20:03:09.000 218 12764.80 8.60 55106.62 88888.00 2009-08-06 20:03:09.125 218 12764.80 8.60 55106.65 88888.00 2009-08-06 20:03:09.250 218 12764.75 8.65 55106.70 88888.00 2009-08-06 20:03:09.375 218 12764.75 8.65 55106.68 88888.00 2009-08-06 20:03:09.500 218 12764.77 8.62 55106.68 88888.00 2009-08-06 20:03:09.625 218 12764.80 8.57 55106.68 88888.00 2009-08-06 20:03:09.750 218 12764.77 8.57 55106.65 88888.00 2009-08-06 20:03:09.875 218 12764.83 8.65 55106.70 88888.00 2009-08-06 20:03:10.000 218 12764.80 8.62 55106.68 88888.00 2009-08-06 20:03:10.125 218 12764.83 8.60 55106.65 88888.00 2009-08-06 20:03:10.250 218 12764.83 8.50 55106.68 88888.00 2009-08-06 20:03:10.375 218 12764.88 8.50 55106.65 88888.00 2009-08-06 20:03:10.500 218 12764.90 8.57 55106.68 88888.00 2009-08-06 20:03:10.625 218 12764.85 8.57 55106.68 88888.00 2009-08-06 20:03:10.750 218 12764.85 8.50 55106.65 88888.00 2009-08-06 20:03:10.875 218 12764.83 8.45 55106.62 88888.00 2009-08-06 20:03:11.000 218 12764.90 8.47 55106.68 88888.00 2009-08-06 20:03:11.125 218 12764.92 8.53 55106.70 88888.00 2009-08-06 20:03:11.250 218 12764.90 8.53 55106.70 88888.00 2009-08-06 20:03:11.375 218 12764.88 8.50 55106.65 88888.00 2009-08-06 20:03:11.500 218 12764.83 8.53 55106.65 88888.00 2009-08-06 20:03:11.625 218 12764.77 8.45 55106.68 88888.00 2009-08-06 20:03:11.750 218 12764.77 8.45 55106.68 88888.00 2009-08-06 20:03:11.875 218 12764.75 8.45 55106.65 88888.00 2009-08-06 20:03:12.000 218 12764.70 8.43 55106.62 88888.00 2009-08-06 20:03:12.125 218 12764.75 8.45 55106.68 88888.00 2009-08-06 20:03:12.250 218 12764.77 8.43 55106.70 88888.00 2009-08-06 20:03:12.375 218 12764.83 8.43 55106.70 88888.00 2009-08-06 20:03:12.500 218 12764.80 8.43 55106.75 88888.00 2009-08-06 20:03:12.625 218 12764.77 8.43 55106.75 88888.00 2009-08-06 20:03:12.750 218 12764.83 8.40 55106.75 88888.00 2009-08-06 20:03:12.875 218 12764.85 8.38 55106.72 88888.00 2009-08-06 20:03:13.000 218 12764.83 8.32 55106.70 88888.00 2009-08-06 20:03:13.125 218 12764.80 8.32 55106.70 88888.00 2009-08-06 20:03:13.250 218 12764.80 8.32 55106.72 88888.00 2009-08-06 20:03:13.375 218 12764.80 8.32 55106.70 88888.00 2009-08-06 20:03:13.500 218 12764.77 8.32 55106.72 88888.00 2009-08-06 20:03:13.625 218 12764.80 8.38 55106.72 88888.00 2009-08-06 20:03:13.750 218 12764.85 8.35 55106.72 88888.00 2009-08-06 20:03:13.875 218 12764.85 8.30 55106.68 88888.00 2009-08-06 20:03:14.000 218 12764.85 8.28 55106.68 88888.00 2009-08-06 20:03:14.125 218 12764.83 8.28 55106.70 88888.00 2009-08-06 20:03:14.250 218 12764.85 8.32 55106.72 88888.00 2009-08-06 20:03:14.375 218 12764.92 8.28 55106.72 88888.00 2009-08-06 20:03:14.500 218 12764.88 8.22 55106.70 88888.00 2009-08-06 20:03:14.625 218 12764.83 8.28 55106.72 88888.00 2009-08-06 20:03:14.750 218 12764.88 8.22 55106.72 88888.00 2009-08-06 20:03:14.875 218 12764.88 8.20 55106.68 88888.00 2009-08-06 20:03:15.000 218 12764.88 8.18 55106.65 88888.00 2009-08-06 20:03:15.125 218 12764.83 8.20 55106.68 88888.00 2009-08-06 20:03:15.250 218 12764.80 8.20 55106.68 88888.00 2009-08-06 20:03:15.375 218 12764.85 8.20 55106.68 88888.00 2009-08-06 20:03:15.500 218 12764.80 8.18 55106.65 88888.00 2009-08-06 20:03:15.625 218 12764.75 8.18 55106.68 88888.00 2009-08-06 20:03:15.750 218 12764.75 8.10 55106.68 88888.00 2009-08-06 20:03:15.875 218 12764.80 8.12 55106.62 88888.00 2009-08-06 20:03:16.000 218 12764.83 8.15 55106.65 88888.00 2009-08-06 20:03:16.125 218 12764.80 8.12 55106.68 88888.00 2009-08-06 20:03:16.250 218 12764.77 8.15 55106.70 88888.00 2009-08-06 20:03:16.375 218 12764.83 8.18 55106.70 88888.00 2009-08-06 20:03:16.500 218 12764.83 8.20 55106.68 88888.00 2009-08-06 20:03:16.625 218 12764.77 8.15 55106.70 88888.00 2009-08-06 20:03:16.750 218 12764.80 8.10 55106.72 88888.00 2009-08-06 20:03:16.875 218 12764.80 8.10 55106.70 88888.00 2009-08-06 20:03:17.000 218 12764.77 8.18 55106.68 88888.00 2009-08-06 20:03:17.125 218 12764.80 8.12 55106.68 88888.00 2009-08-06 20:03:17.250 218 12764.77 8.10 55106.70 88888.00 2009-08-06 20:03:17.375 218 12764.75 8.12 55106.70 88888.00 2009-08-06 20:03:17.500 218 12764.75 8.10 55106.70 88888.00 2009-08-06 20:03:17.625 218 12764.73 8.03 55106.70 88888.00 2009-08-06 20:03:17.750 218 12764.77 8.10 55106.72 88888.00 2009-08-06 20:03:17.875 218 12764.77 8.12 55106.72 88888.00 2009-08-06 20:03:18.000 218 12764.83 8.05 55106.70 88888.00 2009-08-06 20:03:18.125 218 12764.83 8.03 55106.72 88888.00 2009-08-06 20:03:18.250 218 12764.73 8.05 55106.72 88888.00 2009-08-06 20:03:18.375 218 12764.73 8.10 55106.70 88888.00 2009-08-06 20:03:18.500 218 12764.65 8.05 55106.65 88888.00 2009-08-06 20:03:18.625 218 12764.65 8.00 55106.70 88888.00 2009-08-06 20:03:18.750 218 12764.67 7.92 55106.70 88888.00 2009-08-06 20:03:18.875 218 12764.65 7.95 55106.72 88888.00 2009-08-06 20:03:19.000 218 12764.73 7.97 55106.70 88888.00 2009-08-06 20:03:19.125 218 12764.73 7.97 55106.68 88888.00 2009-08-06 20:03:19.250 218 12764.67 7.92 55106.68 88888.00 2009-08-06 20:03:19.375 218 12764.65 7.95 55106.65 88888.00 2009-08-06 20:03:19.500 218 12764.62 7.97 55106.68 88888.00 2009-08-06 20:03:19.625 218 12764.62 7.92 55106.68 88888.00 2009-08-06 20:03:19.750 218 12764.65 7.88 55106.68 88888.00 2009-08-06 20:03:19.875 218 12764.67 7.90 55106.68 88888.00 2009-08-06 20:03:20.000 218 12764.75 7.90 55106.68 88888.00 2009-08-06 20:03:20.125 218 12764.73 7.90 55106.68 88888.00 2009-08-06 20:03:20.250 218 12764.67 7.90 55106.68 88888.00 2009-08-06 20:03:20.375 218 12764.75 7.90 55106.65 88888.00 2009-08-06 20:03:20.500 218 12764.75 7.92 55106.65 88888.00 2009-08-06 20:03:20.625 218 12764.73 7.88 55106.68 88888.00 2009-08-06 20:03:20.750 218 12764.60 7.85 55106.68 88888.00 2009-08-06 20:03:20.875 218 12764.60 7.83 55106.70 88888.00 2009-08-06 20:03:21.000 218 12764.65 7.85 55106.68 88888.00 2009-08-06 20:03:21.125 218 12764.75 7.85 55106.70 88888.00 2009-08-06 20:03:21.250 218 12764.75 7.80 55106.70 88888.00 2009-08-06 20:03:21.375 218 12764.75 7.80 55106.72 88888.00 2009-08-06 20:03:21.500 218 12764.75 7.83 55106.75 88888.00 2009-08-06 20:03:21.625 218 12764.75 7.83 55106.72 88888.00 2009-08-06 20:03:21.750 218 12764.75 7.80 55106.75 88888.00 2009-08-06 20:03:21.875 218 12764.73 7.83 55106.75 88888.00 2009-08-06 20:03:22.000 218 12764.70 7.80 55106.70 88888.00 2009-08-06 20:03:22.125 218 12764.65 7.72 55106.72 88888.00 2009-08-06 20:03:22.250 218 12764.65 7.67 55106.72 88888.00 2009-08-06 20:03:22.375 218 12764.75 7.75 55106.72 88888.00 2009-08-06 20:03:22.500 218 12764.75 7.72 55106.75 88888.00 2009-08-06 20:03:22.625 218 12764.67 7.70 55106.72 88888.00 2009-08-06 20:03:22.750 218 12764.65 7.67 55106.72 88888.00 2009-08-06 20:03:22.875 218 12764.65 7.65 55106.70 88888.00 2009-08-06 20:03:23.000 218 12764.65 7.62 55106.68 88888.00 2009-08-06 20:03:23.125 218 12764.62 7.62 55106.68 88888.00 2009-08-06 20:03:23.250 218 12764.62 7.65 55106.72 88888.00 2009-08-06 20:03:23.375 218 12764.73 7.62 55106.72 88888.00 2009-08-06 20:03:23.500 218 12764.65 7.60 55106.70 88888.00 2009-08-06 20:03:23.625 218 12764.55 7.62 55106.70 88888.00 2009-08-06 20:03:23.750 218 12764.52 7.62 55106.70 88888.00 2009-08-06 20:03:23.875 218 12764.65 7.65 55106.72 88888.00 2009-08-06 20:03:24.000 218 12764.75 7.65 55106.72 88888.00 2009-08-06 20:03:24.125 218 12764.75 7.62 55106.72 88888.00 2009-08-06 20:03:24.250 218 12764.73 7.60 55106.72 88888.00 2009-08-06 20:03:24.375 218 12764.75 7.62 55106.72 88888.00 2009-08-06 20:03:24.500 218 12764.77 7.62 55106.72 88888.00 2009-08-06 20:03:24.625 218 12764.65 7.60 55106.72 88888.00 2009-08-06 20:03:24.750 218 12764.60 7.55 55106.72 88888.00 2009-08-06 20:03:24.875 218 12764.52 7.58 55106.72 88888.00 2009-08-06 20:03:25.000 218 12764.62 7.55 55106.68 88888.00 2009-08-06 20:03:25.125 218 12764.67 7.55 55106.70 88888.00 2009-08-06 20:03:25.250 218 12764.67 7.53 55106.70 88888.00 2009-08-06 20:03:25.375 218 12764.67 7.47 55106.68 88888.00 2009-08-06 20:03:25.500 218 12764.70 7.53 55106.70 88888.00 2009-08-06 20:03:25.625 218 12764.73 7.50 55106.72 88888.00 2009-08-06 20:03:25.750 218 12764.70 7.50 55106.75 88888.00 2009-08-06 20:03:25.875 218 12764.73 7.47 55106.75 88888.00 2009-08-06 20:03:26.000 218 12764.77 7.50 55106.75 88888.00 2009-08-06 20:03:26.125 218 12764.77 7.50 55106.75 88888.00 2009-08-06 20:03:26.250 218 12764.70 7.55 55106.78 88888.00 2009-08-06 20:03:26.375 218 12764.73 7.50 55106.78 88888.00 2009-08-06 20:03:26.500 218 12764.67 7.45 55106.78 88888.00 2009-08-06 20:03:26.625 218 12764.70 7.38 55106.75 88888.00 2009-08-06 20:03:26.750 218 12764.67 7.35 55106.75 88888.00 2009-08-06 20:03:26.875 218 12764.65 7.42 55106.72 88888.00 2009-08-06 20:03:27.000 218 12764.70 7.50 55106.78 88888.00 2009-08-06 20:03:27.125 218 12764.67 7.53 55106.75 88888.00 2009-08-06 20:03:27.250 218 12764.58 7.42 55106.72 88888.00 2009-08-06 20:03:27.375 218 12764.60 7.38 55106.75 88888.00 2009-08-06 20:03:27.500 218 12764.62 7.45 55106.75 88888.00 2009-08-06 20:03:27.625 218 12764.65 7.47 55106.78 88888.00 2009-08-06 20:03:27.750 218 12764.65 7.50 55106.78 88888.00 2009-08-06 20:03:27.875 218 12764.65 7.45 55106.75 88888.00 2009-08-06 20:03:28.000 218 12764.65 7.40 55106.78 88888.00 2009-08-06 20:03:28.125 218 12764.67 7.38 55106.80 88888.00 2009-08-06 20:03:28.250 218 12764.58 7.35 55106.75 88888.00 2009-08-06 20:03:28.375 218 12764.55 7.38 55106.75 88888.00 2009-08-06 20:03:28.500 218 12764.55 7.35 55106.72 88888.00 2009-08-06 20:03:28.625 218 12764.52 7.30 55106.72 88888.00 2009-08-06 20:03:28.750 218 12764.52 7.28 55106.75 88888.00 2009-08-06 20:03:28.875 218 12764.52 7.30 55106.75 88888.00 2009-08-06 20:03:29.000 218 12764.52 7.33 55106.75 88888.00 2009-08-06 20:03:29.125 218 12764.60 7.33 55106.75 88888.00 2009-08-06 20:03:29.250 218 12764.67 7.30 55106.78 88888.00 2009-08-06 20:03:29.375 218 12764.67 7.30 55106.78 88888.00 2009-08-06 20:03:29.500 218 12764.67 7.25 55106.72 88888.00 2009-08-06 20:03:29.625 218 12764.55 7.20 55106.72 88888.00 2009-08-06 20:03:29.750 218 12764.50 7.22 55106.75 88888.00 2009-08-06 20:03:29.875 218 12764.55 7.22 55106.72 88888.00 2009-08-06 20:03:30.000 218 12764.58 7.20 55106.72 88888.00 2009-08-06 20:03:30.125 218 12764.55 7.25 55106.75 88888.00 2009-08-06 20:03:30.250 218 12764.55 7.25 55106.75 88888.00 2009-08-06 20:03:30.375 218 12764.58 7.22 55106.75 88888.00 2009-08-06 20:03:30.500 218 12764.60 7.22 55106.75 88888.00 2009-08-06 20:03:30.625 218 12764.62 7.25 55106.75 88888.00 2009-08-06 20:03:30.750 218 12764.58 7.25 55106.72 88888.00 2009-08-06 20:03:30.875 218 12764.65 7.35 55106.78 88888.00 2009-08-06 20:03:31.000 218 12764.65 7.30 55106.78 88888.00 2009-08-06 20:03:31.125 218 12764.60 7.25 55106.75 88888.00 2009-08-06 20:03:31.250 218 12764.55 7.25 55106.78 88888.00 2009-08-06 20:03:31.375 218 12764.55 7.25 55106.78 88888.00 2009-08-06 20:03:31.500 218 12764.60 7.25 55106.78 88888.00 2009-08-06 20:03:31.625 218 12764.67 7.25 55106.75 88888.00 2009-08-06 20:03:31.750 218 12764.67 7.22 55106.78 88888.00 2009-08-06 20:03:31.875 218 12764.65 7.22 55106.75 88888.00 2009-08-06 20:03:32.000 218 12764.67 7.20 55106.75 88888.00 2009-08-06 20:03:32.125 218 12764.73 7.17 55106.72 88888.00 2009-08-06 20:03:32.250 218 12764.60 7.17 55106.75 88888.00 2009-08-06 20:03:32.375 218 12764.55 7.20 55106.75 88888.00 2009-08-06 20:03:32.500 218 12764.58 7.22 55106.78 88888.00 2009-08-06 20:03:32.625 218 12764.65 7.22 55106.75 88888.00 2009-08-06 20:03:32.750 218 12764.70 7.17 55106.70 88888.00 2009-08-06 20:03:32.875 218 12764.75 7.22 55106.75 88888.00 2009-08-06 20:03:33.000 218 12764.73 7.25 55106.78 88888.00 2009-08-06 20:03:33.125 218 12764.67 7.20 55106.72 88888.00 2009-08-06 20:03:33.250 218 12764.67 7.17 55106.72 88888.00 2009-08-06 20:03:33.375 218 12764.65 7.20 55106.72 88888.00 2009-08-06 20:03:33.500 218 12764.58 7.17 55106.72 88888.00 2009-08-06 20:03:33.625 218 12764.58 7.12 55106.70 88888.00 2009-08-06 20:03:33.750 218 12764.65 7.20 55106.75 88888.00 2009-08-06 20:03:33.875 218 12764.65 7.20 55106.75 88888.00 2009-08-06 20:03:34.000 218 12764.65 7.20 55106.78 88888.00 2009-08-06 20:03:34.125 218 12764.62 7.22 55106.78 88888.00 2009-08-06 20:03:34.250 218 12764.55 7.17 55106.78 88888.00 2009-08-06 20:03:34.375 218 12764.62 7.15 55106.72 88888.00 2009-08-06 20:03:34.500 218 12764.62 7.12 55106.72 88888.00 2009-08-06 20:03:34.625 218 12764.70 7.15 55106.75 88888.00 2009-08-06 20:03:34.750 218 12764.70 7.17 55106.75 88888.00 2009-08-06 20:03:34.875 218 12764.73 7.22 55106.78 88888.00 2009-08-06 20:03:35.000 218 12764.73 7.22 55106.78 88888.00 2009-08-06 20:03:35.125 218 12764.65 7.20 55106.75 88888.00 2009-08-06 20:03:35.250 218 12764.60 7.17 55106.78 88888.00 2009-08-06 20:03:35.375 218 12764.60 7.15 55106.72 88888.00 2009-08-06 20:03:35.500 218 12764.67 7.12 55106.72 88888.00 2009-08-06 20:03:35.625 218 12764.73 7.20 55106.80 88888.00 2009-08-06 20:03:35.750 218 12764.77 7.20 55106.80 88888.00 2009-08-06 20:03:35.875 218 12764.75 7.17 55106.78 88888.00 2009-08-06 20:03:36.000 218 12764.62 7.15 55106.75 88888.00 2009-08-06 20:03:36.125 218 12764.58 7.15 55106.75 88888.00 2009-08-06 20:03:36.250 218 12764.52 7.12 55106.75 88888.00 2009-08-06 20:03:36.375 218 12764.55 7.12 55106.75 88888.00 2009-08-06 20:03:36.500 218 12764.62 7.15 55106.78 88888.00 2009-08-06 20:03:36.625 218 12764.73 7.17 55106.78 88888.00 2009-08-06 20:03:36.750 218 12764.70 7.15 55106.75 88888.00 2009-08-06 20:03:36.875 218 12764.62 7.08 55106.72 88888.00 2009-08-06 20:03:37.000 218 12764.62 7.08 55106.70 88888.00 2009-08-06 20:03:37.125 218 12764.65 7.08 55106.75 88888.00 2009-08-06 20:03:37.250 218 12764.62 7.10 55106.75 88888.00 2009-08-06 20:03:37.375 218 12764.67 7.10 55106.75 88888.00 2009-08-06 20:03:37.500 218 12764.70 7.12 55106.75 88888.00 2009-08-06 20:03:37.625 218 12764.67 7.08 55106.72 88888.00 2009-08-06 20:03:37.750 218 12764.65 7.03 55106.72 88888.00 2009-08-06 20:03:37.875 218 12764.73 7.05 55106.78 88888.00 2009-08-06 20:03:38.000 218 12764.83 7.05 55106.78 88888.00 2009-08-06 20:03:38.125 218 12764.88 7.05 55106.72 88888.00 2009-08-06 20:03:38.250 218 12764.73 7.00 55106.75 88888.00 2009-08-06 20:03:38.375 218 12764.70 7.03 55106.72 88888.00 2009-08-06 20:03:38.500 218 12764.75 7.05 55106.72 88888.00 2009-08-06 20:03:38.625 218 12764.75 7.08 55106.70 88888.00 2009-08-06 20:03:38.750 218 12764.75 7.05 55106.72 88888.00 2009-08-06 20:03:38.875 218 12764.75 7.03 55106.75 88888.00 2009-08-06 20:03:39.000 218 12764.77 7.05 55106.72 88888.00 2009-08-06 20:03:39.125 218 12764.75 7.05 55106.75 88888.00 2009-08-06 20:03:39.250 218 12764.70 6.97 55106.75 88888.00 2009-08-06 20:03:39.375 218 12764.73 7.03 55106.75 88888.00 2009-08-06 20:03:39.500 218 12764.75 7.05 55106.78 88888.00 2009-08-06 20:03:39.625 218 12764.77 7.03 55106.75 88888.00 2009-08-06 20:03:39.750 218 12764.75 7.00 55106.72 88888.00 2009-08-06 20:03:39.875 218 12764.73 6.95 55106.70 88888.00 2009-08-06 20:03:40.000 218 12764.73 6.92 55106.72 88888.00 2009-08-06 20:03:40.125 218 12764.73 6.95 55106.72 88888.00 2009-08-06 20:03:40.250 218 12764.70 6.95 55106.75 88888.00 2009-08-06 20:03:40.375 218 12764.73 6.97 55106.75 88888.00 2009-08-06 20:03:40.500 218 12764.73 7.00 55106.75 88888.00 2009-08-06 20:03:40.625 218 12764.73 7.05 55106.75 88888.00 2009-08-06 20:03:40.750 218 12764.70 7.00 55106.75 88888.00 2009-08-06 20:03:40.875 218 12764.65 6.97 55106.72 88888.00 2009-08-06 20:03:41.000 218 12764.65 6.97 55106.72 88888.00 2009-08-06 20:03:41.125 218 12764.73 7.00 55106.72 88888.00 2009-08-06 20:03:41.250 218 12764.73 7.00 55106.72 88888.00 2009-08-06 20:03:41.375 218 12764.73 6.95 55106.70 88888.00 2009-08-06 20:03:41.500 218 12764.77 7.00 55106.75 88888.00 2009-08-06 20:03:41.625 218 12764.77 7.03 55106.78 88888.00 2009-08-06 20:03:41.750 218 12764.80 6.97 55106.72 88888.00 2009-08-06 20:03:41.875 218 12764.83 6.95 55106.75 88888.00 2009-08-06 20:03:42.000 218 12764.80 6.92 55106.75 88888.00 2009-08-06 20:03:42.125 218 12764.80 6.95 55106.75 88888.00 2009-08-06 20:03:42.250 218 12764.88 6.97 55106.75 88888.00 2009-08-06 20:03:42.375 218 12764.90 6.92 55106.72 88888.00 2009-08-06 20:03:42.500 218 12764.85 6.90 55106.75 88888.00 2009-08-06 20:03:42.625 218 12764.77 6.90 55106.75 88888.00 2009-08-06 20:03:42.750 218 12764.75 6.90 55106.75 88888.00 2009-08-06 20:03:42.875 218 12764.70 6.90 55106.75 88888.00 2009-08-06 20:03:43.000 218 12764.75 6.88 55106.70 88888.00 2009-08-06 20:03:43.125 218 12764.73 6.90 55106.70 88888.00 2009-08-06 20:03:43.250 218 12764.67 6.92 55106.70 88888.00 2009-08-06 20:03:43.375 218 12764.70 6.92 55106.72 88888.00 2009-08-06 20:03:43.500 218 12764.70 6.92 55106.78 88888.00 2009-08-06 20:03:43.625 218 12764.70 6.92 55106.75 88888.00 2009-08-06 20:03:43.750 218 12764.77 6.97 55106.75 88888.00 2009-08-06 20:03:43.875 218 12764.77 6.95 55106.75 88888.00 2009-08-06 20:03:44.000 218 12764.67 6.88 55106.72 88888.00 2009-08-06 20:03:44.125 218 12764.67 6.85 55106.72 88888.00 2009-08-06 20:03:44.250 218 12764.75 6.83 55106.75 88888.00 2009-08-06 20:03:44.375 218 12764.75 6.85 55106.75 88888.00 2009-08-06 20:03:44.500 218 12764.80 6.90 55106.75 88888.00 2009-08-06 20:03:44.625 218 12764.80 6.92 55106.75 88888.00 2009-08-06 20:03:44.750 218 12764.70 6.83 55106.72 88888.00 2009-08-06 20:03:44.875 218 12764.70 6.83 55106.72 88888.00 2009-08-06 20:03:45.000 218 12764.73 6.88 55106.72 88888.00 2009-08-06 20:03:45.125 218 12764.75 6.85 55106.75 88888.00 2009-08-06 20:03:45.250 218 12764.77 6.88 55106.78 88888.00 2009-08-06 20:03:45.375 218 12764.75 6.85 55106.72 88888.00 2009-08-06 20:03:45.500 218 12764.67 6.78 55106.72 88888.00 2009-08-06 20:03:45.625 218 12764.73 6.88 55106.75 88888.00 2009-08-06 20:03:45.750 218 12764.80 6.92 55106.78 88888.00 2009-08-06 20:03:45.875 218 12764.83 6.88 55106.78 88888.00 2009-08-06 20:03:46.000 218 12764.77 6.78 55106.75 88888.00 2009-08-06 20:03:46.125 218 12764.73 6.72 55106.75 88888.00 2009-08-06 20:03:46.250 218 12764.75 6.75 55106.75 88888.00 2009-08-06 20:03:46.375 218 12764.83 6.78 55106.72 88888.00 2009-08-06 20:03:46.500 218 12764.80 6.78 55106.75 88888.00 2009-08-06 20:03:46.625 218 12764.77 6.80 55106.78 88888.00 2009-08-06 20:03:46.750 218 12764.73 6.78 55106.75 88888.00 2009-08-06 20:03:46.875 218 12764.67 6.80 55106.75 88888.00 2009-08-06 20:03:47.000 218 12764.67 6.80 55106.78 88888.00 2009-08-06 20:03:47.125 218 12764.60 6.78 55106.78 88888.00 2009-08-06 20:03:47.250 218 12764.55 6.67 55106.78 88888.00 2009-08-06 20:03:47.375 218 12764.70 6.70 55106.78 88888.00 2009-08-06 20:03:47.500 218 12764.77 6.70 55106.75 88888.00 2009-08-06 20:03:47.625 218 12764.77 6.70 55106.78 88888.00 2009-08-06 20:03:47.750 218 12764.65 6.72 55106.78 88888.00 2009-08-06 20:03:47.875 218 12764.60 6.75 55106.78 88888.00 2009-08-06 20:03:48.000 218 12764.70 6.72 55106.75 88888.00 2009-08-06 20:03:48.125 218 12764.75 6.70 55106.78 88888.00 2009-08-06 20:03:48.250 218 12764.73 6.70 55106.72 88888.00 2009-08-06 20:03:48.375 218 12764.73 6.65 55106.70 88888.00 2009-08-06 20:03:48.500 218 12764.75 6.72 55106.78 88888.00 2009-08-06 20:03:48.625 218 12764.83 6.78 55106.80 88888.00 2009-08-06 20:03:48.750 218 12764.80 6.75 55106.80 88888.00 2009-08-06 20:03:48.875 218 12764.80 6.72 55106.78 88888.00 2009-08-06 20:03:49.000 218 12764.75 6.72 55106.78 88888.00 2009-08-06 20:03:49.125 218 12764.73 6.72 55106.80 88888.00 2009-08-06 20:03:49.250 218 12764.70 6.67 55106.78 88888.00 2009-08-06 20:03:49.375 218 12764.70 6.72 55106.78 88888.00 2009-08-06 20:03:49.500 218 12764.73 6.78 55106.78 88888.00 2009-08-06 20:03:49.625 218 12764.77 6.72 55106.78 88888.00 2009-08-06 20:03:49.750 218 12764.75 6.65 55106.75 88888.00 2009-08-06 20:03:49.875 218 12764.73 6.65 55106.75 88888.00 2009-08-06 20:03:50.000 218 12764.83 6.67 55106.75 88888.00 2009-08-06 20:03:50.125 218 12764.83 6.70 55106.78 88888.00 2009-08-06 20:03:50.250 218 12764.75 6.67 55106.78 88888.00 2009-08-06 20:03:50.375 218 12764.83 6.65 55106.78 88888.00 2009-08-06 20:03:50.500 218 12764.88 6.67 55106.78 88888.00 2009-08-06 20:03:50.625 218 12764.88 6.70 55106.78 88888.00 2009-08-06 20:03:50.750 218 12764.90 6.78 55106.75 88888.00 2009-08-06 20:03:50.875 218 12764.85 6.75 55106.75 88888.00 2009-08-06 20:03:51.000 218 12764.73 6.65 55106.72 88888.00 2009-08-06 20:03:51.125 218 12764.70 6.60 55106.75 88888.00 2009-08-06 20:03:51.250 218 12764.73 6.67 55106.80 88888.00 2009-08-06 20:03:51.375 218 12764.80 6.70 55106.80 88888.00 2009-08-06 20:03:51.500 218 12764.85 6.67 55106.78 88888.00 2009-08-06 20:03:51.625 218 12764.83 6.65 55106.75 88888.00 2009-08-06 20:03:51.750 218 12764.73 6.62 55106.78 88888.00 2009-08-06 20:03:51.875 218 12764.65 6.65 55106.75 88888.00 2009-08-06 20:03:52.000 218 12764.75 6.67 55106.78 88888.00 2009-08-06 20:03:52.125 218 12764.80 6.67 55106.80 88888.00 2009-08-06 20:03:52.250 218 12764.77 6.62 55106.80 88888.00 2009-08-06 20:03:52.375 218 12764.77 6.62 55106.75 88888.00 2009-08-06 20:03:52.500 218 12764.83 6.67 55106.82 88888.00 2009-08-06 20:03:52.625 218 12764.90 6.72 55106.82 88888.00 2009-08-06 20:03:52.750 218 12764.88 6.65 55106.80 88888.00 2009-08-06 20:03:52.875 218 12764.83 6.60 55106.78 88888.00 2009-08-06 20:03:53.000 218 12764.83 6.65 55106.80 88888.00 2009-08-06 20:03:53.125 218 12764.85 6.67 55106.82 88888.00 2009-08-06 20:03:53.250 218 12764.77 6.62 55106.82 88888.00 2009-08-06 20:03:53.375 218 12764.80 6.60 55106.80 88888.00 2009-08-06 20:03:53.500 218 12764.83 6.60 55106.78 88888.00 2009-08-06 20:03:53.625 218 12764.90 6.65 55106.80 88888.00 2009-08-06 20:03:53.750 218 12764.95 6.67 55106.80 88888.00 2009-08-06 20:03:53.875 218 12764.92 6.65 55106.80 88888.00 2009-08-06 20:03:54.000 218 12764.92 6.62 55106.75 88888.00 2009-08-06 20:03:54.125 218 12764.92 6.62 55106.78 88888.00 2009-08-06 20:03:54.250 218 12764.90 6.67 55106.80 88888.00 2009-08-06 20:03:54.375 218 12764.85 6.65 55106.80 88888.00 2009-08-06 20:03:54.500 218 12764.88 6.60 55106.78 88888.00 2009-08-06 20:03:54.625 218 12764.88 6.60 55106.78 88888.00 2009-08-06 20:03:54.750 218 12764.90 6.62 55106.78 88888.00 2009-08-06 20:03:54.875 218 12764.88 6.60 55106.80 88888.00 2009-08-06 20:03:55.000 218 12764.83 6.58 55106.78 88888.00 2009-08-06 20:03:55.125 218 12764.80 6.55 55106.78 88888.00 2009-08-06 20:03:55.250 218 12764.77 6.55 55106.78 88888.00 2009-08-06 20:03:55.375 218 12764.77 6.55 55106.80 88888.00 2009-08-06 20:03:55.500 218 12764.75 6.60 55106.82 88888.00 2009-08-06 20:03:55.625 218 12764.77 6.58 55106.80 88888.00 2009-08-06 20:03:55.750 218 12764.80 6.55 55106.80 88888.00 2009-08-06 20:03:55.875 218 12764.80 6.55 55106.80 88888.00 2009-08-06 20:03:56.000 218 12764.77 6.53 55106.78 88888.00 2009-08-06 20:03:56.125 218 12764.77 6.55 55106.80 88888.00 2009-08-06 20:03:56.250 218 12764.77 6.55 55106.82 88888.00 2009-08-06 20:03:56.375 218 12764.85 6.58 55106.82 88888.00 2009-08-06 20:03:56.500 218 12764.83 6.60 55106.82 88888.00 2009-08-06 20:03:56.625 218 12764.83 6.55 55106.82 88888.00 2009-08-06 20:03:56.750 218 12764.80 6.58 55106.80 88888.00 2009-08-06 20:03:56.875 218 12764.80 6.60 55106.80 88888.00 2009-08-06 20:03:57.000 218 12764.83 6.60 55106.82 88888.00 2009-08-06 20:03:57.125 218 12764.85 6.65 55106.82 88888.00 2009-08-06 20:03:57.250 218 12764.77 6.58 55106.80 88888.00 2009-08-06 20:03:57.375 218 12764.75 6.50 55106.78 88888.00 2009-08-06 20:03:57.500 218 12764.77 6.50 55106.78 88888.00 2009-08-06 20:03:57.625 218 12764.88 6.58 55106.78 88888.00 2009-08-06 20:03:57.750 218 12764.95 6.58 55106.80 88888.00 2009-08-06 20:03:57.875 218 12764.83 6.50 55106.80 88888.00 2009-08-06 20:03:58.000 218 12764.77 6.47 55106.80 88888.00 2009-08-06 20:03:58.125 218 12764.80 6.53 55106.82 88888.00 2009-08-06 20:03:58.250 218 12764.75 6.53 55106.80 88888.00 2009-08-06 20:03:58.375 218 12764.77 6.53 55106.80 88888.00 2009-08-06 20:03:58.500 218 12764.80 6.53 55106.78 88888.00 2009-08-06 20:03:58.625 218 12764.77 6.60 55106.80 88888.00 2009-08-06 20:03:58.750 218 12764.70 6.55 55106.80 88888.00 2009-08-06 20:03:58.875 218 12764.75 6.55 55106.82 88888.00 2009-08-06 20:03:59.000 218 12764.77 6.55 55106.80 88888.00 2009-08-06 20:03:59.125 218 12764.80 6.60 55106.80 88888.00 2009-08-06 20:03:59.250 218 12764.77 6.60 55106.80 88888.00 2009-08-06 20:03:59.375 218 12764.80 6.55 55106.78 88888.00 2009-08-06 20:03:59.500 218 12764.77 6.53 55106.78 88888.00 2009-08-06 20:03:59.625 218 12764.75 6.55 55106.78 88888.00 2009-08-06 20:03:59.750 218 12764.73 6.55 55106.80 88888.00 2009-08-06 20:03:59.875 218 12764.75 6.50 55106.78 88888.00 2009-08-06 20:04:00.000 218 12764.83 6.50 55106.75 88888.00 2009-08-06 20:04:00.125 218 12764.83 6.55 55106.80 88888.00 2009-08-06 20:04:00.250 218 12764.80 6.53 55106.80 88888.00 2009-08-06 20:04:00.375 218 12764.80 6.50 55106.78 88888.00 2009-08-06 20:04:00.500 218 12764.80 6.50 55106.78 88888.00 2009-08-06 20:04:00.625 218 12764.85 6.50 55106.78 88888.00 2009-08-06 20:04:00.750 218 12764.90 6.55 55106.82 88888.00 2009-08-06 20:04:00.875 218 12764.90 6.62 55106.82 88888.00 2009-08-06 20:04:01.000 218 12764.88 6.62 55106.82 88888.00 2009-08-06 20:04:01.125 218 12764.77 6.50 55106.80 88888.00 2009-08-06 20:04:01.250 218 12764.80 6.55 55106.82 88888.00 2009-08-06 20:04:01.375 218 12764.85 6.58 55106.82 88888.00 2009-08-06 20:04:01.500 218 12764.80 6.53 55106.82 88888.00 2009-08-06 20:04:01.625 218 12764.80 6.50 55106.80 88888.00 2009-08-06 20:04:01.750 218 12764.80 6.55 55106.82 88888.00 2009-08-06 20:04:01.875 218 12764.85 6.60 55106.85 88888.00 2009-08-06 20:04:02.000 218 12764.88 6.60 55106.82 88888.00 2009-08-06 20:04:02.125 218 12764.85 6.53 55106.82 88888.00 2009-08-06 20:04:02.250 218 12764.83 6.53 55106.85 88888.00 2009-08-06 20:04:02.375 218 12764.77 6.58 55106.85 88888.00 2009-08-06 20:04:02.500 218 12764.80 6.60 55106.82 88888.00 2009-08-06 20:04:02.625 218 12764.83 6.55 55106.85 88888.00 2009-08-06 20:04:02.750 218 12764.80 6.53 55106.85 88888.00 2009-08-06 20:04:02.875 218 12764.77 6.53 55106.82 88888.00 2009-08-06 20:04:03.000 218 12764.70 6.53 55106.82 88888.00 2009-08-06 20:04:03.125 218 12764.67 6.53 55106.82 88888.00 2009-08-06 20:04:03.250 218 12764.73 6.53 55106.88 88888.00 2009-08-06 20:04:03.375 218 12764.77 6.50 55106.85 88888.00 2009-08-06 20:04:03.500 218 12764.73 6.45 55106.82 88888.00 2009-08-06 20:04:03.625 218 12764.75 6.45 55106.82 88888.00 2009-08-06 20:04:03.750 218 12764.77 6.50 55106.82 88888.00 2009-08-06 20:04:03.875 218 12764.77 6.50 55106.85 88888.00 2009-08-06 20:04:04.000 218 12764.67 6.47 55106.80 88888.00 2009-08-06 20:04:04.125 218 12764.62 6.45 55106.82 88888.00 2009-08-06 20:04:04.250 218 12764.77 6.53 55106.85 88888.00 2009-08-06 20:04:04.375 218 12764.80 6.55 55106.88 88888.00 2009-08-06 20:04:04.500 218 12764.73 6.53 55106.88 88888.00 2009-08-06 20:04:04.625 218 12764.67 6.53 55106.82 88888.00 2009-08-06 20:04:04.750 218 12764.70 6.47 55106.88 88888.00 2009-08-06 20:04:04.875 218 12764.70 6.53 55106.88 88888.00 2009-08-06 20:04:05.000 218 12764.67 6.50 55106.88 88888.00 2009-08-06 20:04:05.125 218 12764.75 6.45 55106.82 88888.00 2009-08-06 20:04:05.250 218 12764.73 6.47 55106.85 88888.00 2009-08-06 20:04:05.375 218 12764.77 6.50 55106.88 88888.00 2009-08-06 20:04:05.500 218 12764.80 6.50 55106.88 88888.00 2009-08-06 20:04:05.625 218 12764.75 6.47 55106.88 88888.00 2009-08-06 20:04:05.750 218 12764.73 6.50 55106.88 88888.00 2009-08-06 20:04:05.875 218 12764.70 6.50 55106.88 88888.00 2009-08-06 20:04:06.000 218 12764.70 6.47 55106.85 88888.00 2009-08-06 20:04:06.125 218 12764.67 6.47 55106.90 88888.00 2009-08-06 20:04:06.250 218 12764.67 6.53 55106.90 88888.00 2009-08-06 20:04:06.375 218 12764.73 6.58 55106.90 88888.00 2009-08-06 20:04:06.500 218 12764.75 6.50 55106.88 88888.00 2009-08-06 20:04:06.625 218 12764.77 6.50 55106.88 88888.00 2009-08-06 20:04:06.750 218 12764.80 6.47 55106.88 88888.00 2009-08-06 20:04:06.875 218 12764.73 6.45 55106.85 88888.00 2009-08-06 20:04:07.000 218 12764.70 6.45 55106.85 88888.00 2009-08-06 20:04:07.125 218 12764.73 6.50 55106.85 88888.00 2009-08-06 20:04:07.250 218 12764.67 6.50 55106.82 88888.00 2009-08-06 20:04:07.375 218 12764.65 6.53 55106.80 88888.00 2009-08-06 20:04:07.500 218 12764.62 6.53 55106.85 88888.00 2009-08-06 20:04:07.625 218 12764.67 6.53 55106.85 88888.00 2009-08-06 20:04:07.750 218 12764.60 6.53 55106.85 88888.00 2009-08-06 20:04:07.875 218 12764.58 6.55 55106.85 88888.00 2009-08-06 20:04:08.000 218 12764.65 6.50 55106.82 88888.00 2009-08-06 20:04:08.125 218 12764.70 6.50 55106.85 88888.00 2009-08-06 20:04:08.250 218 12764.67 6.53 55106.85 88888.00 2009-08-06 20:04:08.375 218 12764.73 6.53 55106.85 88888.00 2009-08-06 20:04:08.500 218 12764.75 6.47 55106.85 88888.00 2009-08-06 20:04:08.625 218 12764.77 6.42 55106.82 88888.00 2009-08-06 20:04:08.750 218 12764.80 6.45 55106.85 88888.00 2009-08-06 20:04:08.875 218 12764.77 6.45 55106.82 88888.00 2009-08-06 20:04:09.000 218 12764.80 6.47 55106.85 88888.00 2009-08-06 20:04:09.125 218 12764.77 6.45 55106.88 88888.00 2009-08-06 20:04:09.250 218 12764.75 6.45 55106.85 88888.00 2009-08-06 20:04:09.375 218 12764.77 6.47 55106.82 88888.00 2009-08-06 20:04:09.500 218 12764.77 6.47 55106.85 88888.00 2009-08-06 20:04:09.625 218 12764.80 6.47 55106.82 88888.00 2009-08-06 20:04:09.750 218 12764.85 6.50 55106.85 88888.00 2009-08-06 20:04:09.875 218 12764.77 6.47 55106.90 88888.00 2009-08-06 20:04:10.000 218 12764.70 6.45 55106.88 88888.00 2009-08-06 20:04:10.125 218 12764.70 6.47 55106.90 88888.00 2009-08-06 20:04:10.250 218 12764.80 6.53 55106.93 88888.00 2009-08-06 20:04:10.375 218 12764.85 6.53 55106.88 88888.00 2009-08-06 20:04:10.500 218 12764.77 6.47 55106.85 88888.00 2009-08-06 20:04:10.625 218 12764.70 6.45 55106.82 88888.00 2009-08-06 20:04:10.750 218 12764.73 6.53 55106.88 88888.00 2009-08-06 20:04:10.875 218 12764.75 6.53 55106.88 88888.00 2009-08-06 20:04:11.000 218 12764.73 6.50 55106.85 88888.00 2009-08-06 20:04:11.125 218 12764.75 6.55 55106.88 88888.00 2009-08-06 20:04:11.250 218 12764.65 6.47 55106.90 88888.00 2009-08-06 20:04:11.375 218 12764.67 6.47 55106.90 88888.00 2009-08-06 20:04:11.500 218 12764.67 6.53 55106.88 88888.00 2009-08-06 20:04:11.625 218 12764.73 6.47 55106.90 88888.00 2009-08-06 20:04:11.750 218 12764.80 6.45 55106.90 88888.00 2009-08-06 20:04:11.875 218 12764.75 6.47 55106.90 88888.00 2009-08-06 20:04:12.000 218 12764.73 6.53 55106.93 88888.00 2009-08-06 20:04:12.125 218 12764.73 6.53 55106.93 88888.00 2009-08-06 20:04:12.250 218 12764.73 6.53 55106.93 88888.00 2009-08-06 20:04:12.375 218 12764.80 6.47 55106.90 88888.00 2009-08-06 20:04:12.500 218 12764.80 6.53 55106.90 88888.00 2009-08-06 20:04:12.625 218 12764.77 6.55 55106.93 88888.00 2009-08-06 20:04:12.750 218 12764.80 6.53 55106.90 88888.00 2009-08-06 20:04:12.875 218 12764.77 6.47 55106.90 88888.00 2009-08-06 20:04:13.000 218 12764.77 6.47 55106.88 88888.00 2009-08-06 20:04:13.125 218 12764.75 6.47 55106.90 88888.00 2009-08-06 20:04:13.250 218 12764.70 6.47 55106.93 88888.00 2009-08-06 20:04:13.375 218 12764.73 6.50 55106.93 88888.00 2009-08-06 20:04:13.500 218 12764.73 6.53 55106.90 88888.00 2009-08-06 20:04:13.625 218 12764.75 6.53 55106.88 88888.00 2009-08-06 20:04:13.750 218 12764.73 6.50 55106.88 88888.00 2009-08-06 20:04:13.875 218 12764.70 6.50 55106.90 88888.00 2009-08-06 20:04:14.000 218 12764.70 6.47 55106.88 88888.00 2009-08-06 20:04:14.125 218 12764.67 6.47 55106.88 88888.00 2009-08-06 20:04:14.250 218 12764.65 6.53 55106.90 88888.00 2009-08-06 20:04:14.375 218 12764.67 6.53 55106.88 88888.00 2009-08-06 20:04:14.500 218 12764.73 6.55 55106.88 88888.00 2009-08-06 20:04:14.625 218 12764.75 6.58 55106.90 88888.00 2009-08-06 20:04:14.750 218 12764.75 6.50 55106.85 88888.00 2009-08-06 20:04:14.875 218 12764.77 6.53 55106.85 88888.00 2009-08-06 20:04:15.000 218 12764.80 6.55 55106.88 88888.00 2009-08-06 20:04:15.125 218 12764.75 6.47 55106.90 88888.00 2009-08-06 20:04:15.250 218 12764.62 6.47 55106.88 88888.00 2009-08-06 20:04:15.375 218 12764.65 6.50 55106.85 88888.00 2009-08-06 20:04:15.500 218 12764.67 6.47 55106.85 88888.00 2009-08-06 20:04:15.625 218 12764.75 6.47 55106.88 88888.00 2009-08-06 20:04:15.750 218 12764.77 6.53 55106.88 88888.00 2009-08-06 20:04:15.875 218 12764.80 6.53 55106.90 88888.00 2009-08-06 20:04:16.000 218 12764.80 6.53 55106.88 88888.00 2009-08-06 20:04:16.125 218 12764.75 6.50 55106.88 88888.00 2009-08-06 20:04:16.250 218 12764.73 6.53 55106.85 88888.00 2009-08-06 20:04:16.375 218 12764.80 6.53 55106.88 88888.00 2009-08-06 20:04:16.500 218 12764.77 6.50 55106.85 88888.00 2009-08-06 20:04:16.625 218 12764.70 6.47 55106.82 88888.00 2009-08-06 20:04:16.750 218 12764.73 6.53 55106.82 88888.00 2009-08-06 20:04:16.875 218 12764.77 6.55 55106.85 88888.00 2009-08-06 20:04:17.000 218 12764.85 6.55 55106.85 88888.00 2009-08-06 20:04:17.125 218 12764.83 6.58 55106.88 88888.00 2009-08-06 20:04:17.250 218 12764.80 6.55 55106.88 88888.00 2009-08-06 20:04:17.375 218 12764.77 6.55 55106.85 88888.00 2009-08-06 20:04:17.500 218 12764.73 6.50 55106.85 88888.00 2009-08-06 20:04:17.625 218 12764.75 6.50 55106.85 88888.00 2009-08-06 20:04:17.750 218 12764.67 6.55 55106.88 88888.00 2009-08-06 20:04:17.875 218 12764.77 6.58 55106.90 88888.00 2009-08-06 20:04:18.000 218 12764.90 6.58 55106.90 88888.00 2009-08-06 20:04:18.125 218 12764.88 6.60 55106.90 88888.00 2009-08-06 20:04:18.250 218 12764.80 6.55 55106.93 88888.00 2009-08-06 20:04:18.375 218 12764.80 6.50 55106.88 88888.00 2009-08-06 20:04:18.500 218 12764.73 6.47 55106.82 88888.00 2009-08-06 20:04:18.625 218 12764.67 6.45 55106.80 88888.00 2009-08-06 20:04:18.750 218 12764.73 6.50 55106.85 88888.00 2009-08-06 20:04:18.875 218 12764.77 6.50 55106.88 88888.00 2009-08-06 20:04:19.000 218 12764.80 6.47 55106.88 88888.00 2009-08-06 20:04:19.125 218 12764.83 6.50 55106.88 88888.00 2009-08-06 20:04:19.250 218 12764.90 6.58 55106.88 88888.00 2009-08-06 20:04:19.375 218 12764.90 6.53 55106.88 88888.00 2009-08-06 20:04:19.500 218 12764.83 6.53 55106.88 88888.00 2009-08-06 20:04:19.625 218 12764.85 6.53 55106.88 88888.00 2009-08-06 20:04:19.750 218 12764.83 6.53 55106.85 88888.00 2009-08-06 20:04:19.875 218 12764.75 6.47 55106.85 88888.00 2009-08-06 20:04:20.000 218 12764.77 6.50 55106.85 88888.00 2009-08-06 20:04:20.125 218 12764.80 6.53 55106.82 88888.00 2009-08-06 20:04:20.250 218 12764.80 6.47 55106.85 88888.00 2009-08-06 20:04:20.375 218 12764.85 6.53 55106.85 88888.00 2009-08-06 20:04:20.500 218 12764.83 6.55 55106.82 88888.00 2009-08-06 20:04:20.625 218 12764.85 6.58 55106.82 88888.00 2009-08-06 20:04:20.750 218 12764.88 6.62 55106.85 88888.00 2009-08-06 20:04:20.875 218 12764.92 6.62 55106.88 88888.00 2009-08-06 20:04:21.000 218 12764.95 6.55 55106.82 88888.00 2009-08-06 20:04:21.125 218 12765.02 6.50 55106.82 88888.00 2009-08-06 20:04:21.250 218 12764.98 6.53 55106.85 88888.00 2009-08-06 20:04:21.375 218 12764.95 6.55 55106.85 88888.00 2009-08-06 20:04:21.500 218 12764.88 6.50 55106.82 88888.00 2009-08-06 20:04:21.625 218 12764.85 6.47 55106.78 88888.00 2009-08-06 20:04:21.750 218 12764.90 6.53 55106.80 88888.00 2009-08-06 20:04:21.875 218 12764.92 6.50 55106.80 88888.00 2009-08-06 20:04:22.000 218 12764.90 6.50 55106.82 88888.00 2009-08-06 20:04:22.125 218 12764.95 6.55 55106.85 88888.00 2009-08-06 20:04:22.250 218 12764.95 6.60 55106.85 88888.00 2009-08-06 20:04:22.375 218 12765.02 6.53 55106.80 88888.00 2009-08-06 20:04:22.500 218 12764.80 6.47 55106.85 88888.00 2009-08-06 20:04:22.625 218 12764.80 6.53 55106.88 88888.00 2009-08-06 20:04:22.750 218 12764.75 6.55 55106.90 88888.00 2009-08-06 20:04:22.875 218 12764.67 6.50 55106.85 88888.00 2009-08-06 20:04:23.000 218 12764.67 6.53 55106.85 88888.00 2009-08-06 20:04:23.125 218 12764.67 6.55 55106.85 88888.00 2009-08-06 20:04:23.250 218 12764.67 6.53 55106.85 88888.00 2009-08-06 20:04:23.375 218 12764.80 6.53 55106.85 88888.00 2009-08-06 20:04:23.500 218 12764.85 6.55 55106.82 88888.00 2009-08-06 20:04:23.625 218 12764.88 6.58 55106.85 88888.00 2009-08-06 20:04:23.750 218 12764.90 6.50 55106.80 88888.00 2009-08-06 20:04:23.875 218 12764.95 6.47 55106.80 88888.00 2009-08-06 20:04:24.000 218 12764.98 6.50 55106.82 88888.00 2009-08-06 20:04:24.125 218 12764.92 6.50 55106.85 88888.00 2009-08-06 20:04:24.250 218 12764.92 6.55 55106.85 88888.00 2009-08-06 20:04:24.375 218 12764.90 6.58 55106.85 88888.00 2009-08-06 20:04:24.500 218 12764.90 6.58 55106.85 88888.00 2009-08-06 20:04:24.625 218 12764.95 6.53 55106.82 88888.00 2009-08-06 20:04:24.750 218 12765.00 6.55 55106.85 88888.00 2009-08-06 20:04:24.875 218 12765.00 6.55 55106.82 88888.00 2009-08-06 20:04:25.000 218 12764.90 6.50 55106.78 88888.00 2009-08-06 20:04:25.125 218 12764.85 6.53 55106.82 88888.00 2009-08-06 20:04:25.250 218 12764.95 6.53 55106.82 88888.00 2009-08-06 20:04:25.375 218 12764.95 6.50 55106.82 88888.00 2009-08-06 20:04:25.500 218 12764.92 6.58 55106.80 88888.00 2009-08-06 20:04:25.625 218 12764.95 6.53 55106.82 88888.00 2009-08-06 20:04:25.750 218 12764.95 6.47 55106.82 88888.00 2009-08-06 20:04:25.875 218 12765.00 6.53 55106.82 88888.00 2009-08-06 20:04:26.000 218 12765.05 6.53 55106.82 88888.00 2009-08-06 20:04:26.125 218 12765.00 6.55 55106.82 88888.00 2009-08-06 20:04:26.250 218 12764.98 6.50 55106.82 88888.00 2009-08-06 20:04:26.375 218 12765.05 6.55 55106.85 88888.00 2009-08-06 20:04:26.500 218 12765.10 6.58 55106.82 88888.00 2009-08-06 20:04:26.625 218 12765.08 6.58 55106.82 88888.00 2009-08-06 20:04:26.750 218 12765.02 6.50 55106.80 88888.00 2009-08-06 20:04:26.875 218 12765.00 6.50 55106.82 88888.00 2009-08-06 20:04:27.000 218 12765.02 6.53 55106.82 88888.00 2009-08-06 20:04:27.125 218 12765.08 6.50 55106.80 88888.00 2009-08-06 20:04:27.250 218 12765.00 6.53 55106.78 88888.00 2009-08-06 20:04:27.375 218 12764.92 6.53 55106.80 88888.00 2009-08-06 20:04:27.500 218 12764.92 6.55 55106.80 88888.00 2009-08-06 20:04:27.625 218 12765.00 6.50 55106.80 88888.00 2009-08-06 20:04:27.750 218 12765.02 6.42 55106.80 88888.00 2009-08-06 20:04:27.875 218 12765.05 6.47 55106.78 88888.00 2009-08-06 20:04:28.000 218 12765.05 6.53 55106.78 88888.00 2009-08-06 20:04:28.125 218 12765.05 6.60 55106.80 88888.00 2009-08-06 20:04:28.250 218 12765.10 6.62 55106.82 88888.00 2009-08-06 20:04:28.375 218 12765.15 6.60 55106.82 88888.00 2009-08-06 20:04:28.500 218 12765.10 6.55 55106.80 88888.00 2009-08-06 20:04:28.625 218 12765.12 6.53 55106.78 88888.00 2009-08-06 20:04:28.750 218 12765.12 6.55 55106.80 88888.00 2009-08-06 20:04:28.875 218 12765.08 6.58 55106.85 88888.00 2009-08-06 20:04:29.000 218 12765.05 6.62 55106.78 88888.00 2009-08-06 20:04:29.125 218 12765.05 6.55 55106.80 88888.00 2009-08-06 20:04:29.250 218 12765.12 6.55 55106.82 88888.00 2009-08-06 20:04:29.375 218 12765.17 6.58 55106.82 88888.00 2009-08-06 20:04:29.500 218 12765.15 6.60 55106.82 88888.00 2009-08-06 20:04:29.625 218 12765.17 6.62 55106.80 88888.00 2009-08-06 20:04:29.750 218 12765.15 6.58 55106.78 88888.00 2009-08-06 20:04:29.875 218 12765.23 6.60 55106.78 88888.00 2009-08-06 20:04:30.000 218 12765.35 6.65 55106.78 88888.00 2009-08-06 20:04:30.125 218 12765.27 6.60 55106.78 88888.00 2009-08-06 20:04:30.250 218 12765.17 6.58 55106.80 88888.00 2009-08-06 20:04:30.375 218 12765.20 6.58 55106.78 88888.00 2009-08-06 20:04:30.500 218 12765.15 6.60 55106.80 88888.00 2009-08-06 20:04:30.625 218 12765.15 6.60 55106.80 88888.00 2009-08-06 20:04:30.750 218 12765.15 6.62 55106.80 88888.00 2009-08-06 20:04:30.875 218 12765.20 6.62 55106.80 88888.00 2009-08-06 20:04:31.000 218 12765.23 6.65 55106.82 88888.00 2009-08-06 20:04:31.125 218 12765.17 6.65 55106.80 88888.00 2009-08-06 20:04:31.250 218 12765.10 6.58 55106.78 88888.00 2009-08-06 20:04:31.375 218 12765.10 6.58 55106.80 88888.00 2009-08-06 20:04:31.500 218 12765.20 6.58 55106.80 88888.00 2009-08-06 20:04:31.625 218 12765.17 6.58 55106.78 88888.00 2009-08-06 20:04:31.750 218 12765.23 6.62 55106.80 88888.00 2009-08-06 20:04:31.875 218 12765.25 6.62 55106.78 88888.00 2009-08-06 20:04:32.000 218 12765.20 6.58 55106.78 88888.00 2009-08-06 20:04:32.125 218 12765.20 6.58 55106.78 88888.00 2009-08-06 20:04:32.250 218 12765.25 6.58 55106.78 88888.00 2009-08-06 20:04:32.375 218 12765.27 6.55 55106.78 88888.00 2009-08-06 20:04:32.500 218 12765.23 6.55 55106.80 88888.00 2009-08-06 20:04:32.625 218 12765.25 6.58 55106.80 88888.00 2009-08-06 20:04:32.750 218 12765.27 6.58 55106.80 88888.00 2009-08-06 20:04:32.875 218 12765.25 6.55 55106.78 88888.00 2009-08-06 20:04:33.000 218 12765.27 6.58 55106.80 88888.00 2009-08-06 20:04:33.125 218 12765.20 6.53 55106.78 88888.00 2009-08-06 20:04:33.250 218 12765.20 6.53 55106.78 88888.00 2009-08-06 20:04:33.375 218 12765.25 6.55 55106.80 88888.00 2009-08-06 20:04:33.500 218 12765.23 6.60 55106.78 88888.00 2009-08-06 20:04:33.625 218 12765.25 6.58 55106.80 88888.00 2009-08-06 20:04:33.750 218 12765.33 6.58 55106.78 88888.00 2009-08-06 20:04:33.875 218 12765.30 6.58 55106.78 88888.00 2009-08-06 20:04:34.000 218 12765.23 6.53 55106.75 88888.00 2009-08-06 20:04:34.125 218 12765.27 6.55 55106.78 88888.00 2009-08-06 20:04:34.250 218 12765.33 6.58 55106.78 88888.00 2009-08-06 20:04:34.375 218 12765.38 6.55 55106.75 88888.00 2009-08-06 20:04:34.500 218 12765.33 6.50 55106.70 88888.00 2009-08-06 20:04:34.625 218 12765.35 6.53 55106.72 88888.00 2009-08-06 20:04:34.750 218 12765.38 6.58 55106.75 88888.00 2009-08-06 20:04:34.875 218 12765.33 6.53 55106.72 88888.00 2009-08-06 20:04:35.000 218 12765.38 6.60 55106.75 88888.00 2009-08-06 20:04:35.125 218 12765.35 6.62 55106.75 88888.00 2009-08-06 20:04:35.250 218 12765.30 6.60 55106.75 88888.00 2009-08-06 20:04:35.375 218 12765.33 6.62 55106.75 88888.00 2009-08-06 20:04:35.500 218 12765.38 6.62 55106.70 88888.00 2009-08-06 20:04:35.625 218 12765.40 6.62 55106.72 88888.00 2009-08-06 20:04:35.750 218 12765.33 6.55 55106.78 88888.00 2009-08-06 20:04:35.875 218 12765.25 6.55 55106.75 88888.00 2009-08-06 20:04:36.000 218 12765.23 6.55 55106.72 88888.00 2009-08-06 20:04:36.125 218 12765.33 6.58 55106.75 88888.00 2009-08-06 20:04:36.250 218 12765.35 6.60 55106.78 88888.00 2009-08-06 20:04:36.375 218 12765.33 6.58 55106.75 88888.00 2009-08-06 20:04:36.500 218 12765.27 6.53 55106.72 88888.00 2009-08-06 20:04:36.625 218 12765.35 6.58 55106.75 88888.00 2009-08-06 20:04:36.750 218 12765.42 6.60 55106.78 88888.00 2009-08-06 20:04:36.875 218 12765.42 6.58 55106.75 88888.00 2009-08-06 20:04:37.000 218 12765.40 6.55 55106.70 88888.00 2009-08-06 20:04:37.125 218 12765.40 6.58 55106.72 88888.00 2009-08-06 20:04:37.250 218 12765.45 6.58 55106.72 88888.00 2009-08-06 20:04:37.375 218 12765.50 6.58 55106.72 88888.00 2009-08-06 20:04:37.500 218 12765.48 6.62 55106.72 88888.00 2009-08-06 20:04:37.625 218 12765.52 6.67 55106.75 88888.00 2009-08-06 20:04:37.750 218 12765.55 6.67 55106.75 88888.00 2009-08-06 20:04:37.875 218 12765.60 6.65 55106.72 88888.00 2009-08-06 20:04:38.000 218 12765.62 6.58 55106.70 88888.00 2009-08-06 20:04:38.125 218 12765.52 6.58 55106.70 88888.00 2009-08-06 20:04:38.250 218 12765.48 6.65 55106.72 88888.00 2009-08-06 20:04:38.375 218 12765.48 6.65 55106.72 88888.00 2009-08-06 20:04:38.500 218 12765.52 6.58 55106.70 88888.00 2009-08-06 20:04:38.625 218 12765.55 6.53 55106.72 88888.00 2009-08-06 20:04:38.750 218 12765.50 6.55 55106.70 88888.00 2009-08-06 20:04:38.875 218 12765.48 6.62 55106.72 88888.00 2009-08-06 20:04:39.000 218 12765.55 6.62 55106.72 88888.00 2009-08-06 20:04:39.125 218 12765.58 6.65 55106.72 88888.00 2009-08-06 20:04:39.250 218 12765.50 6.60 55106.68 88888.00 2009-08-06 20:04:39.375 218 12765.50 6.60 55106.68 88888.00 2009-08-06 20:04:39.500 218 12765.52 6.67 55106.70 88888.00 2009-08-06 20:04:39.625 218 12765.60 6.70 55106.72 88888.00 2009-08-06 20:04:39.750 218 12765.55 6.67 55106.72 88888.00 2009-08-06 20:04:39.875 218 12765.55 6.65 55106.72 88888.00 2009-08-06 20:04:40.000 218 12765.62 6.67 55106.70 88888.00 2009-08-06 20:04:40.125 218 12765.62 6.70 55106.70 88888.00 2009-08-06 20:04:40.250 218 12765.52 6.70 55106.68 88888.00 2009-08-06 20:04:40.375 218 12765.52 6.65 55106.72 88888.00 2009-08-06 20:04:40.500 218 12765.50 6.67 55106.72 88888.00 2009-08-06 20:04:40.625 218 12765.48 6.72 55106.70 88888.00 2009-08-06 20:04:40.750 218 12765.50 6.65 55106.68 88888.00 2009-08-06 20:04:40.875 218 12765.55 6.65 55106.68 88888.00 2009-08-06 20:04:41.000 218 12765.58 6.70 55106.70 88888.00 2009-08-06 20:04:41.125 218 12765.58 6.70 55106.70 88888.00 2009-08-06 20:04:41.250 218 12765.62 6.65 55106.68 88888.00 2009-08-06 20:04:41.375 218 12765.67 6.62 55106.68 88888.00 2009-08-06 20:04:41.500 218 12765.62 6.72 55106.75 88888.00 2009-08-06 20:04:41.625 218 12765.65 6.67 55106.72 88888.00 2009-08-06 20:04:41.750 218 12765.73 6.67 55106.65 88888.00 2009-08-06 20:04:41.875 218 12765.70 6.67 55106.65 88888.00 2009-08-06 20:04:42.000 218 12765.67 6.65 55106.65 88888.00 2009-08-06 20:04:42.125 218 12765.70 6.62 55106.65 88888.00 2009-08-06 20:04:42.250 218 12765.67 6.65 55106.68 88888.00 2009-08-06 20:04:42.375 218 12765.73 6.70 55106.68 88888.00 2009-08-06 20:04:42.500 218 12765.65 6.62 55106.65 88888.00 2009-08-06 20:04:42.625 218 12765.65 6.67 55106.65 88888.00 2009-08-06 20:04:42.750 218 12765.65 6.72 55106.68 88888.00 2009-08-06 20:04:42.875 218 12765.67 6.65 55106.65 88888.00 2009-08-06 20:04:43.000 218 12765.70 6.62 55106.65 88888.00 2009-08-06 20:04:43.125 218 12765.70 6.67 55106.68 88888.00 2009-08-06 20:04:43.250 218 12765.62 6.72 55106.70 88888.00 2009-08-06 20:04:43.375 218 12765.60 6.72 55106.68 88888.00 2009-08-06 20:04:43.500 218 12765.60 6.70 55106.68 88888.00 2009-08-06 20:04:43.625 218 12765.60 6.70 55106.68 88888.00 2009-08-06 20:04:43.750 218 12765.62 6.72 55106.70 88888.00 2009-08-06 20:04:43.875 218 12765.62 6.72 55106.68 88888.00 2009-08-06 20:04:44.000 218 12765.67 6.72 55106.68 88888.00 2009-08-06 20:04:44.125 218 12765.67 6.72 55106.68 88888.00 2009-08-06 20:04:44.250 218 12765.60 6.65 55106.65 88888.00 2009-08-06 20:04:44.375 218 12765.65 6.67 55106.65 88888.00 2009-08-06 20:04:44.500 218 12765.67 6.67 55106.68 88888.00 2009-08-06 20:04:44.625 218 12765.67 6.70 55106.65 88888.00 2009-08-06 20:04:44.750 218 12765.73 6.70 55106.65 88888.00 2009-08-06 20:04:44.875 218 12765.80 6.67 55106.65 88888.00 2009-08-06 20:04:45.000 218 12765.77 6.62 55106.65 88888.00 2009-08-06 20:04:45.125 218 12765.75 6.65 55106.65 88888.00 2009-08-06 20:04:45.250 218 12765.70 6.67 55106.65 88888.00 2009-08-06 20:04:45.375 218 12765.75 6.72 55106.68 88888.00 2009-08-06 20:04:45.500 218 12765.70 6.70 55106.68 88888.00 2009-08-06 20:04:45.625 218 12765.73 6.72 55106.68 88888.00 2009-08-06 20:04:45.750 218 12765.75 6.70 55106.62 88888.00 2009-08-06 20:04:45.875 218 12765.77 6.70 55106.62 88888.00 2009-08-06 20:04:46.000 218 12765.80 6.70 55106.65 88888.00 2009-08-06 20:04:46.125 218 12765.85 6.70 55106.68 88888.00 2009-08-06 20:04:46.250 218 12765.75 6.65 55106.68 88888.00 2009-08-06 20:04:46.375 218 12765.75 6.70 55106.70 88888.00 2009-08-06 20:04:46.500 218 12765.77 6.72 55106.65 88888.00 2009-08-06 20:04:46.625 218 12765.83 6.75 55106.68 88888.00 2009-08-06 20:04:46.750 218 12765.85 6.72 55106.68 88888.00 2009-08-06 20:04:46.875 218 12765.83 6.72 55106.68 88888.00 2009-08-06 20:04:47.000 218 12765.83 6.75 55106.70 88888.00 2009-08-06 20:04:47.125 218 12765.85 6.75 55106.68 88888.00 2009-08-06 20:04:47.250 218 12765.80 6.72 55106.68 88888.00 2009-08-06 20:04:47.375 218 12765.80 6.72 55106.70 88888.00 2009-08-06 20:04:47.500 218 12765.90 6.80 55106.72 88888.00 2009-08-06 20:04:47.625 218 12765.85 6.75 55106.65 88888.00 2009-08-06 20:04:47.750 218 12765.75 6.65 55106.65 88888.00 2009-08-06 20:04:47.875 218 12765.77 6.65 55106.62 88888.00 2009-08-06 20:04:48.000 218 12765.90 6.70 55106.65 88888.00 2009-08-06 20:04:48.125 218 12765.90 6.72 55106.65 88888.00 2009-08-06 20:04:48.250 218 12765.83 6.70 55106.68 88888.00 2009-08-06 20:04:48.375 218 12765.80 6.72 55106.70 88888.00 2009-08-06 20:04:48.500 218 12765.75 6.75 55106.68 88888.00 2009-08-06 20:04:48.625 218 12765.77 6.72 55106.62 88888.00 2009-08-06 20:04:48.750 218 12765.85 6.72 55106.62 88888.00 2009-08-06 20:04:48.875 218 12765.80 6.67 55106.65 88888.00 2009-08-06 20:04:49.000 218 12765.80 6.72 55106.62 88888.00 2009-08-06 20:04:49.125 218 12765.90 6.78 55106.70 88888.00 2009-08-06 20:04:49.250 218 12765.90 6.75 55106.62 88888.00 2009-08-06 20:04:49.375 218 12765.88 6.67 55106.62 88888.00 2009-08-06 20:04:49.500 218 12765.85 6.72 55106.62 88888.00 2009-08-06 20:04:49.625 218 12765.88 6.75 55106.65 88888.00 2009-08-06 20:04:49.750 218 12765.92 6.72 55106.65 88888.00 2009-08-06 20:04:49.875 218 12765.95 6.70 55106.62 88888.00 2009-08-06 20:04:50.000 218 12765.98 6.75 55106.62 88888.00 2009-08-06 20:04:50.125 218 12765.92 6.75 55106.62 88888.00 2009-08-06 20:04:50.250 218 12765.90 6.72 55106.62 88888.00 2009-08-06 20:04:50.375 218 12765.90 6.72 55106.60 88888.00 2009-08-06 20:04:50.500 218 12765.88 6.72 55106.62 88888.00 2009-08-06 20:04:50.625 218 12765.90 6.72 55106.62 88888.00 2009-08-06 20:04:50.750 218 12765.90 6.75 55106.62 88888.00 2009-08-06 20:04:50.875 218 12765.90 6.78 55106.60 88888.00 2009-08-06 20:04:51.000 218 12765.98 6.78 55106.62 88888.00 2009-08-06 20:04:51.125 218 12766.02 6.78 55106.65 88888.00 2009-08-06 20:04:51.250 218 12765.95 6.78 55106.62 88888.00 2009-08-06 20:04:51.375 218 12765.90 6.80 55106.62 88888.00 2009-08-06 20:04:51.500 218 12765.95 6.85 55106.62 88888.00 2009-08-06 20:04:51.625 218 12766.00 6.83 55106.65 88888.00 2009-08-06 20:04:51.750 218 12766.10 6.83 55106.62 88888.00 2009-08-06 20:04:51.875 218 12766.02 6.83 55106.60 88888.00 2009-08-06 20:04:52.000 218 12766.02 6.83 55106.62 88888.00 2009-08-06 20:04:52.125 218 12766.10 6.83 55106.65 88888.00 2009-08-06 20:04:52.250 218 12766.00 6.78 55106.62 88888.00 2009-08-06 20:04:52.375 218 12766.05 6.78 55106.62 88888.00 2009-08-06 20:04:52.500 218 12766.08 6.85 55106.65 88888.00 2009-08-06 20:04:52.625 218 12766.05 6.85 55106.62 88888.00 2009-08-06 20:04:52.750 218 12766.02 6.80 55106.60 88888.00 2009-08-06 20:04:52.875 218 12766.05 6.80 55106.62 88888.00 2009-08-06 20:04:53.000 218 12766.17 6.80 55106.62 88888.00 2009-08-06 20:04:53.125 218 12766.12 6.85 55106.60 88888.00 2009-08-06 20:04:53.250 218 12766.05 6.83 55106.62 88888.00 2009-08-06 20:04:53.375 218 12766.08 6.85 55106.62 88888.00 2009-08-06 20:04:53.500 218 12766.10 6.88 55106.62 88888.00 2009-08-06 20:04:53.625 218 12766.10 6.83 55106.62 88888.00 2009-08-06 20:04:53.750 218 12766.17 6.83 55106.65 88888.00 2009-08-06 20:04:53.875 218 12766.23 6.85 55106.62 88888.00 2009-08-06 20:04:54.000 218 12766.25 6.85 55106.60 88888.00 2009-08-06 20:04:54.125 218 12766.20 6.85 55106.60 88888.00 2009-08-06 20:04:54.250 218 12766.17 6.88 55106.65 88888.00 2009-08-06 20:04:54.375 218 12766.20 6.85 55106.62 88888.00 2009-08-06 20:04:54.500 218 12766.17 6.90 55106.65 88888.00 2009-08-06 20:04:54.625 218 12766.20 6.83 55106.60 88888.00 2009-08-06 20:04:54.750 218 12766.12 6.83 55106.62 88888.00 2009-08-06 20:04:54.875 218 12766.12 6.85 55106.60 88888.00 2009-08-06 20:04:55.000 218 12766.20 6.88 55106.60 88888.00 2009-08-06 20:04:55.125 218 12766.25 6.88 55106.60 88888.00 2009-08-06 20:04:55.250 218 12766.20 6.85 55106.60 88888.00 2009-08-06 20:04:55.375 218 12766.25 6.85 55106.60 88888.00 2009-08-06 20:04:55.500 218 12766.30 6.90 55106.62 88888.00 2009-08-06 20:04:55.625 218 12766.25 6.92 55106.62 88888.00 2009-08-06 20:04:55.750 218 12766.20 6.95 55106.62 88888.00 2009-08-06 20:04:55.875 218 12766.23 6.90 55106.60 88888.00 2009-08-06 20:04:56.000 218 12766.20 6.92 55106.60 88888.00 2009-08-06 20:04:56.125 218 12766.27 6.92 55106.62 88888.00 2009-08-06 20:04:56.250 218 12766.27 6.92 55106.65 88888.00 2009-08-06 20:04:56.375 218 12766.25 6.92 55106.65 88888.00 2009-08-06 20:04:56.500 218 12766.25 6.90 55106.60 88888.00 2009-08-06 20:04:56.625 218 12766.30 6.90 55106.57 88888.00 2009-08-06 20:04:56.750 218 12766.30 6.92 55106.62 88888.00 2009-08-06 20:04:56.875 218 12766.25 6.95 55106.62 88888.00 2009-08-06 20:04:57.000 218 12766.23 7.00 55106.62 88888.00 2009-08-06 20:04:57.125 218 12766.25 6.97 55106.65 88888.00 2009-08-06 20:04:57.250 218 12766.23 6.92 55106.60 88888.00 2009-08-06 20:04:57.375 218 12766.30 6.97 55106.65 88888.00 2009-08-06 20:04:57.500 218 12766.40 7.05 55106.65 88888.00 2009-08-06 20:04:57.625 218 12766.33 7.00 55106.62 88888.00 2009-08-06 20:04:57.750 218 12766.35 7.08 55106.62 88888.00 2009-08-06 20:04:57.875 218 12766.30 7.05 55106.60 88888.00 2009-08-06 20:04:58.000 218 12766.30 7.00 55106.60 88888.00 2009-08-06 20:04:58.125 218 12766.30 6.97 55106.57 88888.00 2009-08-06 20:04:58.250 218 12766.33 6.97 55106.62 88888.00 2009-08-06 20:04:58.375 218 12766.38 6.97 55106.62 88888.00 2009-08-06 20:04:58.500 218 12766.33 6.95 55106.62 88888.00 2009-08-06 20:04:58.625 218 12766.35 6.92 55106.60 88888.00 2009-08-06 20:04:58.750 218 12766.40 7.00 55106.60 88888.00 2009-08-06 20:04:58.875 218 12766.42 7.05 55106.62 88888.00 2009-08-06 20:04:59.000 218 12766.40 6.97 55106.60 88888.00 2009-08-06 20:04:59.125 218 12766.38 6.95 55106.57 88888.00 2009-08-06 20:04:59.250 218 12766.38 6.92 55106.55 88888.00 2009-08-06 20:04:59.375 218 12766.45 6.95 55106.57 88888.00 2009-08-06 20:04:59.500 218 12766.45 7.00 55106.60 88888.00 2009-08-06 20:04:59.625 218 12766.38 7.00 55106.60 88888.00 2009-08-06 20:04:59.750 218 12766.40 7.00 55106.57 88888.00 2009-08-06 20:04:59.875 218 12766.45 7.00 55106.57 88888.00 2009-08-06 20:05:00.000 218 12766.38 7.03 55106.57 88888.00 2009-08-06 20:05:00.125 218 12766.35 7.03 55106.62 88888.00 2009-08-06 20:05:00.250 218 12766.38 7.05 55106.60 88888.00 2009-08-06 20:05:00.375 218 12766.40 7.05 55106.55 88888.00 2009-08-06 20:05:00.500 218 12766.40 7.03 55106.57 88888.00 2009-08-06 20:05:00.625 218 12766.45 7.08 55106.60 88888.00 2009-08-06 20:05:00.750 218 12766.52 7.08 55106.60 88888.00 2009-08-06 20:05:00.875 218 12766.58 7.08 55106.60 88888.00 2009-08-06 20:05:01.000 218 12766.52 7.10 55106.60 88888.00 2009-08-06 20:05:01.125 218 12766.52 7.12 55106.62 88888.00 2009-08-06 20:05:01.250 218 12766.50 7.15 55106.65 88888.00 2009-08-06 20:05:01.375 218 12766.50 7.15 55106.60 88888.00 2009-08-06 20:05:01.500 218 12766.50 7.15 55106.62 88888.00 2009-08-06 20:05:01.625 218 12766.52 7.10 55106.62 88888.00 2009-08-06 20:05:01.750 218 12766.58 7.12 55106.62 88888.00 2009-08-06 20:05:01.875 218 12766.60 7.17 55106.60 88888.00 2009-08-06 20:05:02.000 218 12766.55 7.12 55106.57 88888.00 2009-08-06 20:05:02.125 218 12766.45 7.10 55106.57 88888.00 2009-08-06 20:05:02.250 218 12766.38 7.05 55106.57 88888.00 2009-08-06 20:05:02.375 218 12766.40 7.05 55106.57 88888.00 2009-08-06 20:05:02.500 218 12766.55 7.12 55106.60 88888.00 2009-08-06 20:05:02.625 218 12766.70 7.10 55106.57 88888.00 2009-08-06 20:05:02.750 218 12766.67 7.10 55106.57 88888.00 2009-08-06 20:05:02.875 218 12766.65 7.17 55106.62 88888.00 2009-08-06 20:05:03.000 218 12766.67 7.20 55106.60 88888.00 2009-08-06 20:05:03.125 218 12766.73 7.17 55106.57 88888.00 2009-08-06 20:05:03.250 218 12766.62 7.17 55106.60 88888.00 2009-08-06 20:05:03.375 218 12766.58 7.17 55106.57 88888.00 2009-08-06 20:05:03.500 218 12766.62 7.15 55106.57 88888.00 2009-08-06 20:05:03.625 218 12766.62 7.10 55106.55 88888.00 2009-08-06 20:05:03.750 218 12766.65 7.10 55106.57 88888.00 2009-08-06 20:05:03.875 218 12766.73 7.10 55106.60 88888.00 2009-08-06 20:05:04.000 218 12766.73 7.10 55106.55 88888.00 2009-08-06 20:05:04.125 218 12766.67 7.05 55106.55 88888.00 2009-08-06 20:05:04.250 218 12766.62 7.08 55106.53 88888.00 2009-08-06 20:05:04.375 218 12766.67 7.10 55106.57 88888.00 2009-08-06 20:05:04.500 218 12766.70 7.12 55106.60 88888.00 2009-08-06 20:05:04.625 218 12766.67 7.10 55106.55 88888.00 2009-08-06 20:05:04.750 218 12766.67 7.12 55106.57 88888.00 2009-08-06 20:05:04.875 218 12766.70 7.17 55106.57 88888.00 2009-08-06 20:05:05.000 218 12766.77 7.17 55106.57 88888.00 2009-08-06 20:05:05.125 218 12766.80 7.20 55106.60 88888.00 2009-08-06 20:05:05.250 218 12766.70 7.10 55106.57 88888.00 2009-08-06 20:05:05.375 218 12766.67 7.12 55106.55 88888.00 2009-08-06 20:05:05.500 218 12766.67 7.15 55106.55 88888.00 2009-08-06 20:05:05.625 218 12766.73 7.12 55106.55 88888.00 2009-08-06 20:05:05.750 218 12766.73 7.10 55106.53 88888.00 2009-08-06 20:05:05.875 218 12766.75 7.12 55106.53 88888.00 2009-08-06 20:05:06.000 218 12766.77 7.15 55106.55 88888.00 2009-08-06 20:05:06.125 218 12766.73 7.15 55106.60 88888.00 2009-08-06 20:05:06.250 218 12766.70 7.17 55106.57 88888.00 2009-08-06 20:05:06.375 218 12766.70 7.15 55106.53 88888.00 2009-08-06 20:05:06.500 218 12766.75 7.17 55106.53 88888.00 2009-08-06 20:05:06.625 218 12766.70 7.20 55106.50 88888.00 2009-08-06 20:05:06.750 218 12766.75 7.20 55106.50 88888.00 2009-08-06 20:05:06.875 218 12766.77 7.17 55106.53 88888.00 2009-08-06 20:05:07.000 218 12766.77 7.12 55106.50 88888.00 2009-08-06 20:05:07.125 218 12766.73 7.17 55106.50 88888.00 2009-08-06 20:05:07.250 218 12766.73 7.20 55106.50 88888.00 2009-08-06 20:05:07.375 218 12766.70 7.17 55106.53 88888.00 2009-08-06 20:05:07.500 218 12766.70 7.20 55106.50 88888.00 2009-08-06 20:05:07.625 218 12766.73 7.20 55106.53 88888.00 2009-08-06 20:05:07.750 218 12766.77 7.22 55106.53 88888.00 2009-08-06 20:05:07.875 218 12766.90 7.22 55106.55 88888.00 2009-08-06 20:05:08.000 218 12766.95 7.17 55106.53 88888.00 2009-08-06 20:05:08.125 218 12766.85 7.15 55106.55 88888.00 2009-08-06 20:05:08.250 218 12766.77 7.12 55106.57 88888.00 2009-08-06 20:05:08.375 218 12766.73 7.10 55106.55 88888.00 2009-08-06 20:05:08.500 218 12766.73 7.12 55106.53 88888.00 2009-08-06 20:05:08.625 218 12766.80 7.15 55106.53 88888.00 2009-08-06 20:05:08.750 218 12766.80 7.17 55106.53 88888.00 2009-08-06 20:05:08.875 218 12766.83 7.20 55106.53 88888.00 2009-08-06 20:05:09.000 218 12766.80 7.17 55106.50 88888.00 2009-08-06 20:05:09.125 218 12766.75 7.15 55106.47 88888.00 2009-08-06 20:05:09.250 218 12766.73 7.17 55106.50 88888.00 2009-08-06 20:05:09.375 218 12766.77 7.20 55106.53 88888.00 2009-08-06 20:05:09.500 218 12766.77 7.10 55106.50 88888.00 2009-08-06 20:05:09.625 218 12766.77 7.08 55106.45 88888.00 2009-08-06 20:05:09.750 218 12766.75 7.10 55106.47 88888.00 2009-08-06 20:05:09.875 218 12766.75 7.15 55106.47 88888.00 2009-08-06 20:05:10.000 218 12766.77 7.12 55106.47 88888.00 2009-08-06 20:05:10.125 218 12766.80 7.15 55106.47 88888.00 2009-08-06 20:05:10.250 218 12766.83 7.15 55106.50 88888.00 2009-08-06 20:05:10.375 218 12766.90 7.20 55106.53 88888.00 2009-08-06 20:05:10.500 218 12766.90 7.20 55106.53 88888.00 2009-08-06 20:05:10.625 218 12766.85 7.15 55106.45 88888.00 2009-08-06 20:05:10.750 218 12766.83 7.10 55106.47 88888.00 2009-08-06 20:05:10.875 218 12766.88 7.22 55106.50 88888.00 2009-08-06 20:05:11.000 218 12766.92 7.20 55106.50 88888.00 2009-08-06 20:05:11.125 218 12766.95 7.15 55106.45 88888.00 2009-08-06 20:05:11.250 218 12766.95 7.15 55106.47 88888.00 2009-08-06 20:05:11.375 218 12766.95 7.20 55106.50 88888.00 2009-08-06 20:05:11.500 218 12766.95 7.17 55106.50 88888.00 2009-08-06 20:05:11.625 218 12766.98 7.15 55106.53 88888.00 2009-08-06 20:05:11.750 218 12767.02 7.15 55106.50 88888.00 2009-08-06 20:05:11.875 218 12767.05 7.17 55106.47 88888.00 2009-08-06 20:05:12.000 218 12767.10 7.20 55106.47 88888.00 2009-08-06 20:05:12.125 218 12767.10 7.20 55106.50 88888.00 2009-08-06 20:05:12.250 218 12767.00 7.15 55106.53 88888.00 2009-08-06 20:05:12.375 218 12767.00 7.17 55106.53 88888.00 2009-08-06 20:05:12.500 218 12767.05 7.17 55106.47 88888.00 2009-08-06 20:05:12.625 218 12767.05 7.20 55106.47 88888.00 2009-08-06 20:05:12.750 218 12767.08 7.22 55106.47 88888.00 2009-08-06 20:05:12.875 218 12767.10 7.22 55106.50 88888.00 2009-08-06 20:05:13.000 218 12767.08 7.22 55106.47 88888.00 2009-08-06 20:05:13.125 218 12767.08 7.17 55106.50 88888.00 2009-08-06 20:05:13.250 218 12767.08 7.15 55106.47 88888.00 2009-08-06 20:05:13.375 218 12767.15 7.20 55106.47 88888.00 2009-08-06 20:05:13.500 218 12767.08 7.25 55106.50 88888.00 2009-08-06 20:05:13.625 218 12767.02 7.22 55106.53 88888.00 2009-08-06 20:05:13.750 218 12767.00 7.22 55106.50 88888.00 2009-08-06 20:05:13.875 218 12767.02 7.25 55106.53 88888.00 2009-08-06 20:05:14.000 218 12767.08 7.22 55106.53 88888.00 2009-08-06 20:05:14.125 218 12767.10 7.25 55106.53 88888.00 2009-08-06 20:05:14.250 218 12767.08 7.22 55106.53 88888.00 2009-08-06 20:05:14.375 218 12767.05 7.25 55106.50 88888.00 2009-08-06 20:05:14.500 218 12767.02 7.20 55106.55 88888.00 2009-08-06 20:05:14.625 218 12767.02 7.20 55106.53 88888.00 2009-08-06 20:05:14.750 218 12767.02 7.22 55106.50 88888.00 2009-08-06 20:05:14.875 218 12767.08 7.30 55106.50 88888.00 2009-08-06 20:05:15.000 218 12767.15 7.25 55106.53 88888.00 2009-08-06 20:05:15.125 218 12767.17 7.22 55106.53 88888.00 2009-08-06 20:05:15.250 218 12767.12 7.22 55106.53 88888.00 2009-08-06 20:05:15.375 218 12767.12 7.25 55106.53 88888.00 2009-08-06 20:05:15.500 218 12767.12 7.30 55106.50 88888.00 2009-08-06 20:05:15.625 218 12767.17 7.33 55106.55 88888.00 2009-08-06 20:05:15.750 218 12767.20 7.33 55106.55 88888.00 2009-08-06 20:05:15.875 218 12767.15 7.25 55106.53 88888.00 2009-08-06 20:05:16.000 218 12767.10 7.25 55106.53 88888.00 2009-08-06 20:05:16.125 218 12767.05 7.28 55106.50 88888.00 2009-08-06 20:05:16.250 218 12767.10 7.25 55106.53 88888.00 2009-08-06 20:05:16.375 218 12767.12 7.25 55106.53 88888.00 2009-08-06 20:05:16.500 218 12767.10 7.28 55106.50 88888.00 2009-08-06 20:05:16.625 218 12767.08 7.28 55106.53 88888.00 2009-08-06 20:05:16.750 218 12767.08 7.28 55106.50 88888.00 2009-08-06 20:05:16.875 218 12767.05 7.30 55106.55 88888.00 2009-08-06 20:05:17.000 218 12766.98 7.22 55106.53 88888.00 2009-08-06 20:05:17.125 218 12767.05 7.25 55106.53 88888.00 2009-08-06 20:05:17.250 218 12767.12 7.30 55106.53 88888.00 2009-08-06 20:05:17.375 218 12767.17 7.30 55106.53 88888.00 2009-08-06 20:05:17.500 218 12767.12 7.28 55106.50 88888.00 2009-08-06 20:05:17.625 218 12767.10 7.30 55106.50 88888.00 2009-08-06 20:05:17.750 218 12767.12 7.30 55106.50 88888.00 2009-08-06 20:05:17.875 218 12767.15 7.33 55106.53 88888.00 2009-08-06 20:05:18.000 218 12767.20 7.33 55106.53 88888.00 2009-08-06 20:05:18.125 218 12767.20 7.30 55106.55 88888.00 2009-08-06 20:05:18.250 218 12767.17 7.28 55106.53 88888.00 2009-08-06 20:05:18.375 218 12767.12 7.25 55106.50 88888.00 2009-08-06 20:05:18.500 218 12767.10 7.33 55106.50 88888.00 2009-08-06 20:05:18.625 218 12767.12 7.33 55106.50 88888.00 2009-08-06 20:05:18.750 218 12767.15 7.28 55106.50 88888.00 2009-08-06 20:05:18.875 218 12767.12 7.30 55106.50 88888.00 2009-08-06 20:05:19.000 218 12767.08 7.33 55106.53 88888.00 2009-08-06 20:05:19.125 218 12767.05 7.35 55106.50 88888.00 2009-08-06 20:05:19.250 218 12767.12 7.28 55106.55 88888.00 2009-08-06 20:05:19.375 218 12767.17 7.25 55106.55 88888.00 2009-08-06 20:05:19.500 218 12767.17 7.25 55106.53 88888.00 2009-08-06 20:05:19.625 218 12767.12 7.30 55106.55 88888.00 2009-08-06 20:05:19.750 218 12767.17 7.33 55106.53 88888.00 2009-08-06 20:05:19.875 218 12767.12 7.28 55106.53 88888.00 2009-08-06 20:05:20.000 218 12767.15 7.28 55106.53 88888.00 2009-08-06 20:05:20.125 218 12767.15 7.28 55106.53 88888.00 2009-08-06 20:05:20.250 218 12767.15 7.30 55106.53 88888.00 2009-08-06 20:05:20.375 218 12767.12 7.30 55106.53 88888.00 2009-08-06 20:05:20.500 218 12767.12 7.35 55106.55 88888.00 2009-08-06 20:05:20.625 218 12767.15 7.40 55106.55 88888.00 2009-08-06 20:05:20.750 218 12767.20 7.40 55106.55 88888.00 2009-08-06 20:05:20.875 218 12767.17 7.33 55106.53 88888.00 2009-08-06 20:05:21.000 218 12767.12 7.38 55106.55 88888.00 2009-08-06 20:05:21.125 218 12767.17 7.40 55106.57 88888.00 2009-08-06 20:05:21.250 218 12767.23 7.38 55106.55 88888.00 2009-08-06 20:05:21.375 218 12767.20 7.35 55106.53 88888.00 2009-08-06 20:05:21.500 218 12767.23 7.35 55106.57 88888.00 2009-08-06 20:05:21.625 218 12767.25 7.35 55106.55 88888.00 2009-08-06 20:05:21.750 218 12767.27 7.33 55106.55 88888.00 2009-08-06 20:05:21.875 218 12767.27 7.33 55106.55 88888.00 2009-08-06 20:05:22.000 218 12767.23 7.33 55106.57 88888.00 2009-08-06 20:05:22.125 218 12767.23 7.35 55106.57 88888.00 2009-08-06 20:05:22.250 218 12767.20 7.35 55106.55 88888.00 2009-08-06 20:05:22.375 218 12767.23 7.38 55106.55 88888.00 2009-08-06 20:05:22.500 218 12767.25 7.40 55106.57 88888.00 2009-08-06 20:05:22.625 218 12767.20 7.38 55106.53 88888.00 2009-08-06 20:05:22.750 218 12767.17 7.28 55106.53 88888.00 2009-08-06 20:05:22.875 218 12767.20 7.33 55106.53 88888.00 2009-08-06 20:05:23.000 218 12767.33 7.38 55106.55 88888.00 2009-08-06 20:05:23.125 218 12767.38 7.38 55106.55 88888.00 2009-08-06 20:05:23.250 218 12767.23 7.28 55106.53 88888.00 2009-08-06 20:05:23.375 218 12767.20 7.28 55106.50 88888.00 2009-08-06 20:05:23.500 218 12767.17 7.22 55106.47 88888.00 2009-08-06 20:05:23.625 218 12767.23 7.30 55106.53 88888.00 2009-08-06 20:05:23.750 218 12767.27 7.38 55106.53 88888.00 2009-08-06 20:05:23.875 218 12767.27 7.35 55106.50 88888.00 2009-08-06 20:05:24.000 218 12767.25 7.33 55106.50 88888.00 2009-08-06 20:05:24.125 218 12767.20 7.38 55106.50 88888.00 2009-08-06 20:05:24.250 218 12767.17 7.38 55106.50 88888.00 2009-08-06 20:05:24.375 218 12767.25 7.35 55106.50 88888.00 2009-08-06 20:05:24.500 218 12767.25 7.30 55106.50 88888.00 2009-08-06 20:05:24.625 218 12767.23 7.33 55106.50 88888.00 2009-08-06 20:05:24.750 218 12767.17 7.35 55106.53 88888.00 2009-08-06 20:05:24.875 218 12767.20 7.42 55106.50 88888.00 2009-08-06 20:05:25.000 218 12767.25 7.38 55106.50 88888.00 2009-08-06 20:05:25.125 218 12767.30 7.35 55106.53 88888.00 2009-08-06 20:05:25.250 218 12767.33 7.38 55106.53 88888.00 2009-08-06 20:05:25.375 218 12767.30 7.38 55106.53 88888.00 2009-08-06 20:05:25.500 218 12767.30 7.35 55106.50 88888.00 2009-08-06 20:05:25.625 218 12767.27 7.38 55106.53 88888.00 2009-08-06 20:05:25.750 218 12767.35 7.42 55106.53 88888.00 2009-08-06 20:05:25.875 218 12767.38 7.35 55106.50 88888.00 2009-08-06 20:05:26.000 218 12767.35 7.33 55106.53 88888.00 2009-08-06 20:05:26.125 218 12767.27 7.35 55106.53 88888.00 2009-08-06 20:05:26.250 218 12767.20 7.38 55106.50 88888.00 2009-08-06 20:05:26.375 218 12767.27 7.38 55106.50 88888.00 2009-08-06 20:05:26.500 218 12767.33 7.47 55106.53 88888.00 2009-08-06 20:05:26.625 218 12767.30 7.45 55106.53 88888.00 2009-08-06 20:05:26.750 218 12767.20 7.35 55106.50 88888.00 2009-08-06 20:05:26.875 218 12767.20 7.40 55106.50 88888.00 2009-08-06 20:05:27.000 218 12767.30 7.40 55106.47 88888.00 2009-08-06 20:05:27.125 218 12767.27 7.38 55106.50 88888.00 2009-08-06 20:05:27.250 218 12767.25 7.40 55106.50 88888.00 2009-08-06 20:05:27.375 218 12767.27 7.42 55106.53 88888.00 2009-08-06 20:05:27.500 218 12767.27 7.45 55106.50 88888.00 2009-08-06 20:05:27.625 218 12767.25 7.42 55106.50 88888.00 2009-08-06 20:05:27.750 218 12767.30 7.38 55106.47 88888.00 2009-08-06 20:05:27.875 218 12767.40 7.45 55106.50 88888.00 2009-08-06 20:05:28.000 218 12767.40 7.45 55106.50 88888.00 2009-08-06 20:05:28.125 218 12767.30 7.40 55106.50 88888.00 2009-08-06 20:05:28.250 218 12767.30 7.42 55106.53 88888.00 2009-08-06 20:05:28.375 218 12767.23 7.42 55106.53 88888.00 2009-08-06 20:05:28.500 218 12767.27 7.45 55106.57 88888.00 2009-08-06 20:05:28.625 218 12767.35 7.45 55106.57 88888.00 2009-08-06 20:05:28.750 218 12767.27 7.42 55106.53 88888.00 2009-08-06 20:05:28.875 218 12767.25 7.42 55106.55 88888.00 2009-08-06 20:05:29.000 218 12767.27 7.50 55106.55 88888.00 2009-08-06 20:05:29.125 218 12767.33 7.45 55106.55 88888.00 2009-08-06 20:05:29.250 218 12767.33 7.42 55106.55 88888.00 2009-08-06 20:05:29.375 218 12767.35 7.42 55106.55 88888.00 2009-08-06 20:05:29.500 218 12767.35 7.45 55106.57 88888.00 2009-08-06 20:05:29.625 218 12767.40 7.47 55106.55 88888.00 2009-08-06 20:05:29.750 218 12767.45 7.42 55106.55 88888.00 2009-08-06 20:05:29.875 218 12767.45 7.42 55106.50 88888.00 2009-08-06 20:05:30.000 218 12767.40 7.40 55106.50 88888.00 2009-08-06 20:05:30.125 218 12767.40 7.38 55106.50 88888.00 2009-08-06 20:05:30.250 218 12767.38 7.40 55106.50 88888.00 2009-08-06 20:05:30.375 218 12767.40 7.38 55106.53 88888.00 2009-08-06 20:05:30.500 218 12767.40 7.40 55106.53 88888.00 2009-08-06 20:05:30.625 218 12767.50 7.45 55106.53 88888.00 2009-08-06 20:05:30.750 218 12767.45 7.42 55106.53 88888.00 2009-08-06 20:05:30.875 218 12767.40 7.40 55106.53 88888.00 2009-08-06 20:05:31.000 218 12767.48 7.45 55106.53 88888.00 2009-08-06 20:05:31.125 218 12767.52 7.50 55106.55 88888.00 2009-08-06 20:05:31.250 218 12767.48 7.45 55106.53 88888.00 2009-08-06 20:05:31.375 218 12767.45 7.42 55106.53 88888.00 2009-08-06 20:05:31.500 218 12767.42 7.42 55106.50 88888.00 2009-08-06 20:05:31.625 218 12767.38 7.45 55106.50 88888.00 2009-08-06 20:05:31.750 218 12767.40 7.50 55106.50 88888.00 2009-08-06 20:05:31.875 218 12767.40 7.53 55106.53 88888.00 2009-08-06 20:05:32.000 218 12767.48 7.53 55106.53 88888.00 2009-08-06 20:05:32.125 218 12767.42 7.47 55106.53 88888.00 2009-08-06 20:05:32.250 218 12767.38 7.47 55106.53 88888.00 2009-08-06 20:05:32.375 218 12767.45 7.47 55106.50 88888.00 2009-08-06 20:05:32.500 218 12767.48 7.45 55106.50 88888.00 2009-08-06 20:05:32.625 218 12767.45 7.38 55106.50 88888.00 2009-08-06 20:05:32.750 218 12767.38 7.38 55106.50 88888.00 2009-08-06 20:05:32.875 218 12767.40 7.50 55106.53 88888.00 2009-08-06 20:05:33.000 218 12767.42 7.47 55106.53 88888.00 2009-08-06 20:05:33.125 218 12767.45 7.50 55106.53 88888.00 2009-08-06 20:05:33.250 218 12767.38 7.40 55106.53 88888.00 2009-08-06 20:05:33.375 218 12767.45 7.42 55106.50 88888.00 2009-08-06 20:05:33.500 218 12767.50 7.42 55106.50 88888.00 2009-08-06 20:05:33.625 218 12767.42 7.47 55106.47 88888.00 2009-08-06 20:05:33.750 218 12767.42 7.53 55106.53 88888.00 2009-08-06 20:05:33.875 218 12767.42 7.47 55106.53 88888.00 2009-08-06 20:05:34.000 218 12767.40 7.45 55106.50 88888.00 2009-08-06 20:05:34.125 218 12767.38 7.42 55106.53 88888.00 2009-08-06 20:05:34.250 218 12767.42 7.50 55106.53 88888.00 2009-08-06 20:05:34.375 218 12767.50 7.53 55106.53 88888.00 2009-08-06 20:05:34.500 218 12767.55 7.47 55106.50 88888.00 2009-08-06 20:05:34.625 218 12767.50 7.42 55106.47 88888.00 2009-08-06 20:05:34.750 218 12767.50 7.45 55106.53 88888.00 2009-08-06 20:05:34.875 218 12767.50 7.45 55106.53 88888.00 2009-08-06 20:05:35.000 218 12767.48 7.45 55106.47 88888.00 2009-08-06 20:05:35.125 218 12767.48 7.42 55106.50 88888.00 2009-08-06 20:05:35.250 218 12767.40 7.45 55106.53 88888.00 2009-08-06 20:05:35.375 218 12767.42 7.47 55106.55 88888.00 2009-08-06 20:05:35.500 218 12767.50 7.50 55106.57 88888.00 2009-08-06 20:05:35.625 218 12767.50 7.40 55106.50 88888.00 2009-08-06 20:05:35.750 218 12767.58 7.45 55106.53 88888.00 2009-08-06 20:05:35.875 218 12767.58 7.55 55106.57 88888.00 2009-08-06 20:05:36.000 218 12767.48 7.53 55106.53 88888.00 2009-08-06 20:05:36.125 218 12767.42 7.47 55106.53 88888.00 2009-08-06 20:05:36.250 218 12767.48 7.42 55106.53 88888.00 2009-08-06 20:05:36.375 218 12767.58 7.42 55106.55 88888.00 2009-08-06 20:05:36.500 218 12767.52 7.47 55106.55 88888.00 2009-08-06 20:05:36.625 218 12767.50 7.50 55106.53 88888.00 2009-08-06 20:05:36.750 218 12767.58 7.53 55106.50 88888.00 2009-08-06 20:05:36.875 218 12767.60 7.45 55106.53 88888.00 2009-08-06 20:05:37.000 218 12767.52 7.45 55106.53 88888.00 2009-08-06 20:05:37.125 218 12767.50 7.53 55106.55 88888.00 2009-08-06 20:05:37.250 218 12767.48 7.55 55106.55 88888.00 2009-08-06 20:05:37.375 218 12767.52 7.55 55106.55 88888.00 2009-08-06 20:05:37.500 218 12767.55 7.55 55106.53 88888.00 2009-08-06 20:05:37.625 218 12767.58 7.47 55106.50 88888.00 2009-08-06 20:05:37.750 218 12767.55 7.42 55106.50 88888.00 2009-08-06 20:05:37.875 218 12767.60 7.42 55106.53 88888.00 2009-08-06 20:05:38.000 218 12767.65 7.47 55106.53 88888.00 2009-08-06 20:05:38.125 218 12767.65 7.50 55106.55 88888.00 2009-08-06 20:05:38.250 218 12767.52 7.53 55106.55 88888.00 2009-08-06 20:05:38.375 218 12767.55 7.53 55106.55 88888.00 2009-08-06 20:05:38.500 218 12767.58 7.50 55106.53 88888.00 2009-08-06 20:05:38.625 218 12767.55 7.42 55106.55 88888.00 2009-08-06 20:05:38.750 218 12767.60 7.42 55106.55 88888.00 2009-08-06 20:05:38.875 218 12767.60 7.42 55106.53 88888.00 2009-08-06 20:05:39.000 218 12767.62 7.40 55106.50 88888.00 2009-08-06 20:05:39.125 218 12767.65 7.47 55106.53 88888.00 2009-08-06 20:05:39.250 218 12767.60 7.50 55106.55 88888.00 2009-08-06 20:05:39.375 218 12767.60 7.50 55106.53 88888.00 2009-08-06 20:05:39.500 218 12767.60 7.47 55106.53 88888.00 2009-08-06 20:05:39.625 218 12767.58 7.50 55106.55 88888.00 2009-08-06 20:05:39.750 218 12767.62 7.53 55106.55 88888.00 2009-08-06 20:05:39.875 218 12767.67 7.50 55106.53 88888.00 2009-08-06 20:05:40.000 218 12767.62 7.47 55106.50 88888.00 2009-08-06 20:05:40.125 218 12767.58 7.42 55106.53 88888.00 2009-08-06 20:05:40.250 218 12767.58 7.42 55106.50 88888.00 2009-08-06 20:05:40.375 218 12767.62 7.45 55106.55 88888.00 2009-08-06 20:05:40.500 218 12767.60 7.47 55106.53 88888.00 2009-08-06 20:05:40.625 218 12767.62 7.47 55106.53 88888.00 2009-08-06 20:05:40.750 218 12767.60 7.47 55106.50 88888.00 2009-08-06 20:05:40.875 218 12767.60 7.50 55106.50 88888.00 2009-08-06 20:05:41.000 218 12767.65 7.47 55106.47 88888.00 2009-08-06 20:05:41.125 218 12767.73 7.47 55106.50 88888.00 2009-08-06 20:05:41.250 218 12767.70 7.45 55106.55 88888.00 2009-08-06 20:05:41.375 218 12767.67 7.45 55106.55 88888.00 2009-08-06 20:05:41.500 218 12767.65 7.50 55106.57 88888.00 2009-08-06 20:05:41.625 218 12767.65 7.53 55106.55 88888.00 2009-08-06 20:05:41.750 218 12767.62 7.38 55106.50 88888.00 2009-08-06 20:05:41.875 218 12767.58 7.40 55106.50 88888.00 2009-08-06 20:05:42.000 218 12767.65 7.53 55106.50 88888.00 2009-08-06 20:05:42.125 218 12767.65 7.58 55106.53 88888.00 2009-08-06 20:05:42.250 218 12767.58 7.50 55106.53 88888.00 2009-08-06 20:05:42.375 218 12767.60 7.50 55106.50 88888.00 2009-08-06 20:05:42.500 218 12767.62 7.45 55106.50 88888.00 2009-08-06 20:05:42.625 218 12767.62 7.45 55106.47 88888.00 2009-08-06 20:05:42.750 218 12767.62 7.50 55106.50 88888.00 2009-08-06 20:05:42.875 218 12767.62 7.50 55106.53 88888.00 2009-08-06 20:05:43.000 218 12767.60 7.47 55106.53 88888.00 2009-08-06 20:05:43.125 218 12767.60 7.53 55106.53 88888.00 2009-08-06 20:05:43.250 218 12767.62 7.50 55106.53 88888.00 2009-08-06 20:05:43.375 218 12767.62 7.47 55106.53 88888.00 2009-08-06 20:05:43.500 218 12767.65 7.53 55106.53 88888.00 2009-08-06 20:05:43.625 218 12767.65 7.47 55106.53 88888.00 2009-08-06 20:05:43.750 218 12767.65 7.47 55106.50 88888.00 2009-08-06 20:05:43.875 218 12767.62 7.47 55106.47 88888.00 2009-08-06 20:05:44.000 218 12767.62 7.45 55106.50 88888.00 2009-08-06 20:05:44.125 218 12767.67 7.45 55106.53 88888.00 2009-08-06 20:05:44.250 218 12767.65 7.45 55106.53 88888.00 2009-08-06 20:05:44.375 218 12767.67 7.47 55106.53 88888.00 2009-08-06 20:05:44.500 218 12767.70 7.53 55106.50 88888.00 2009-08-06 20:05:44.625 218 12767.65 7.45 55106.47 88888.00 2009-08-06 20:05:44.750 218 12767.65 7.50 55106.50 88888.00 2009-08-06 20:05:44.875 218 12767.70 7.55 55106.50 88888.00 2009-08-06 20:05:45.000 218 12767.67 7.55 55106.53 88888.00 2009-08-06 20:05:45.125 218 12767.62 7.55 55106.53 88888.00 2009-08-06 20:05:45.250 218 12767.62 7.55 55106.55 88888.00 2009-08-06 20:05:45.375 218 12767.62 7.55 55106.53 88888.00 2009-08-06 20:05:45.500 218 12767.60 7.50 55106.55 88888.00 2009-08-06 20:05:45.625 218 12767.65 7.53 55106.53 88888.00 2009-08-06 20:05:45.750 218 12767.67 7.53 55106.50 88888.00 2009-08-06 20:05:45.875 218 12767.70 7.53 55106.53 88888.00 2009-08-06 20:05:46.000 218 12767.67 7.53 55106.53 88888.00 2009-08-06 20:05:46.125 218 12767.65 7.53 55106.53 88888.00 2009-08-06 20:05:46.250 218 12767.65 7.53 55106.55 88888.00 2009-08-06 20:05:46.375 218 12767.62 7.53 55106.55 88888.00 2009-08-06 20:05:46.500 218 12767.65 7.55 55106.53 88888.00 2009-08-06 20:05:46.625 218 12767.65 7.55 55106.57 88888.00 2009-08-06 20:05:46.750 218 12767.67 7.53 55106.55 88888.00 2009-08-06 20:05:46.875 218 12767.60 7.47 55106.55 88888.00 2009-08-06 20:05:47.000 218 12767.55 7.50 55106.50 88888.00 2009-08-06 20:05:47.125 218 12767.62 7.60 55106.55 88888.00 2009-08-06 20:05:47.250 218 12767.60 7.58 55106.55 88888.00 2009-08-06 20:05:47.375 218 12767.65 7.53 55106.55 88888.00 2009-08-06 20:05:47.500 218 12767.65 7.50 55106.53 88888.00 2009-08-06 20:05:47.625 218 12767.65 7.50 55106.50 88888.00 2009-08-06 20:05:47.750 218 12767.70 7.53 55106.53 88888.00 2009-08-06 20:05:47.875 218 12767.77 7.60 55106.47 88888.00 2009-08-06 20:05:48.000 218 12767.73 7.58 55106.47 88888.00 2009-08-06 20:05:48.125 218 12767.65 7.50 55106.53 88888.00 2009-08-06 20:05:48.250 218 12767.58 7.50 55106.55 88888.00 2009-08-06 20:05:48.375 218 12767.65 7.53 55106.55 88888.00 2009-08-06 20:05:48.500 218 12767.73 7.62 55106.55 88888.00 2009-08-06 20:05:48.625 218 12767.75 7.67 55106.57 88888.00 2009-08-06 20:05:48.750 218 12767.73 7.65 55106.57 88888.00 2009-08-06 20:05:48.875 218 12767.73 7.60 55106.57 88888.00 2009-08-06 20:05:49.000 218 12767.67 7.55 55106.53 88888.00 2009-08-06 20:05:49.125 218 12767.70 7.55 55106.55 88888.00 2009-08-06 20:05:49.250 218 12767.75 7.58 55106.57 88888.00 2009-08-06 20:05:49.375 218 12767.80 7.62 55106.53 88888.00 2009-08-06 20:05:49.500 218 12767.77 7.62 55106.50 88888.00 2009-08-06 20:05:49.625 218 12767.73 7.62 55106.55 88888.00 2009-08-06 20:05:49.750 218 12767.77 7.60 55106.60 88888.00 2009-08-06 20:05:49.875 218 12767.80 7.62 55106.55 88888.00 2009-08-06 20:05:50.000 218 12767.75 7.62 55106.53 88888.00 2009-08-06 20:05:50.125 218 12767.75 7.60 55106.53 88888.00 2009-08-06 20:05:50.250 218 12767.75 7.60 55106.57 88888.00 2009-08-06 20:05:50.375 218 12767.80 7.62 55106.53 88888.00 2009-08-06 20:05:50.500 218 12767.83 7.62 55106.53 88888.00 2009-08-06 20:05:50.625 218 12767.85 7.60 55106.50 88888.00 2009-08-06 20:05:50.750 218 12767.85 7.53 55106.53 88888.00 2009-08-06 20:05:50.875 218 12767.83 7.47 55106.55 88888.00 2009-08-06 20:05:51.000 218 12767.75 7.50 55106.50 88888.00 2009-08-06 20:05:51.125 218 12767.80 7.58 55106.50 88888.00 2009-08-06 20:05:51.250 218 12767.92 7.62 55106.50 88888.00 2009-08-06 20:05:51.375 218 12767.95 7.62 55106.47 88888.00 2009-08-06 20:05:51.500 218 12767.92 7.60 55106.50 88888.00 2009-08-06 20:05:51.625 218 12767.95 7.60 55106.55 88888.00 2009-08-06 20:05:51.750 218 12767.98 7.62 55106.53 88888.00 2009-08-06 20:05:51.875 218 12768.00 7.65 55106.53 88888.00 2009-08-06 20:05:52.000 218 12767.92 7.55 55106.50 88888.00 2009-08-06 20:05:52.125 218 12767.85 7.50 55106.50 88888.00 2009-08-06 20:05:52.250 218 12767.75 7.50 55106.50 88888.00 2009-08-06 20:05:52.375 218 12767.80 7.53 55106.53 88888.00 2009-08-06 20:05:52.500 218 12767.83 7.58 55106.53 88888.00 2009-08-06 20:05:52.625 218 12767.90 7.55 55106.53 88888.00 2009-08-06 20:05:52.750 218 12767.85 7.60 55106.50 88888.00 2009-08-06 20:05:52.875 218 12767.90 7.62 55106.53 88888.00 2009-08-06 20:05:53.000 218 12767.92 7.62 55106.53 88888.00 2009-08-06 20:05:53.125 218 12767.85 7.60 55106.53 88888.00 2009-08-06 20:05:53.250 218 12767.77 7.60 55106.53 88888.00 2009-08-06 20:05:53.375 218 12767.85 7.65 55106.55 88888.00 2009-08-06 20:05:53.500 218 12767.95 7.62 55106.55 88888.00 2009-08-06 20:05:53.625 218 12767.92 7.55 55106.50 88888.00 2009-08-06 20:05:53.750 218 12767.83 7.55 55106.50 88888.00 2009-08-06 20:05:53.875 218 12767.80 7.55 55106.50 88888.00 2009-08-06 20:05:54.000 218 12767.88 7.60 55106.53 88888.00 2009-08-06 20:05:54.125 218 12767.98 7.65 55106.53 88888.00 2009-08-06 20:05:54.250 218 12767.90 7.60 55106.53 88888.00 2009-08-06 20:05:54.375 218 12767.98 7.62 55106.50 88888.00 2009-08-06 20:05:54.500 218 12768.05 7.62 55106.53 88888.00 2009-08-06 20:05:54.625 218 12768.08 7.65 55106.53 88888.00 2009-08-06 20:05:54.750 218 12768.05 7.62 55106.50 88888.00 2009-08-06 20:05:54.875 218 12767.98 7.62 55106.50 88888.00 2009-08-06 20:05:55.000 218 12767.98 7.62 55106.55 88888.00 2009-08-06 20:05:55.125 218 12767.98 7.67 55106.50 88888.00 2009-08-06 20:05:55.250 218 12767.88 7.62 55106.55 88888.00 2009-08-06 20:05:55.375 218 12767.95 7.60 55106.55 88888.00 2009-08-06 20:05:55.500 218 12767.92 7.58 55106.53 88888.00 2009-08-06 20:05:55.625 218 12767.98 7.60 55106.47 88888.00 2009-08-06 20:05:55.750 218 12768.00 7.62 55106.45 88888.00 2009-08-06 20:05:55.875 218 12768.00 7.60 55106.47 88888.00 2009-08-06 20:05:56.000 218 12768.02 7.60 55106.47 88888.00 2009-08-06 20:05:56.125 218 12768.00 7.58 55106.50 88888.00 2009-08-06 20:05:56.250 218 12768.02 7.58 55106.57 88888.00 2009-08-06 20:05:56.375 218 12768.02 7.60 55106.55 88888.00 2009-08-06 20:05:56.500 218 12768.02 7.62 55106.53 88888.00 2009-08-06 20:05:56.625 218 12768.00 7.60 55106.50 88888.00 2009-08-06 20:05:56.750 218 12767.92 7.55 55106.50 88888.00 2009-08-06 20:05:56.875 218 12767.92 7.60 55106.53 88888.00 2009-08-06 20:05:57.000 218 12768.00 7.55 55106.50 88888.00 2009-08-06 20:05:57.125 218 12768.00 7.55 55106.53 88888.00 2009-08-06 20:05:57.250 218 12767.92 7.62 55106.57 88888.00 2009-08-06 20:05:57.375 218 12767.98 7.67 55106.57 88888.00 2009-08-06 20:05:57.500 218 12767.95 7.62 55106.55 88888.00 2009-08-06 20:05:57.625 218 12767.95 7.60 55106.55 88888.00 2009-08-06 20:05:57.750 218 12767.98 7.60 55106.57 88888.00 2009-08-06 20:05:57.875 218 12768.00 7.60 55106.57 88888.00 2009-08-06 20:05:58.000 218 12767.98 7.62 55106.55 88888.00 2009-08-06 20:05:58.125 218 12767.98 7.62 55106.55 88888.00 2009-08-06 20:05:58.250 218 12767.95 7.65 55106.55 88888.00 2009-08-06 20:05:58.375 218 12768.02 7.60 55106.55 88888.00 2009-08-06 20:05:58.500 218 12768.00 7.47 55106.53 88888.00 2009-08-06 20:05:58.625 218 12767.88 7.45 55106.50 88888.00 2009-08-06 20:05:58.750 218 12767.90 7.58 55106.53 88888.00 2009-08-06 20:05:58.875 218 12767.98 7.67 55106.57 88888.00 2009-08-06 20:05:59.000 218 12767.98 7.62 55106.57 88888.00 2009-08-06 20:05:59.125 218 12767.95 7.58 55106.57 88888.00 2009-08-06 20:05:59.250 218 12767.90 7.58 55106.62 88888.00 2009-08-06 20:05:59.375 218 12767.98 7.65 55106.60 88888.00 2009-08-06 20:05:59.500 218 12768.00 7.70 55106.60 88888.00 2009-08-06 20:05:59.625 218 12768.00 7.67 55106.57 88888.00 2009-08-06 20:05:59.750 218 12767.98 7.58 55106.53 88888.00 2009-08-06 20:05:59.875 218 12768.05 7.53 55106.57 88888.00 2009-08-06 20:06:00.000 218 12768.02 7.60 55106.55 88888.00 2009-08-06 20:06:00.125 218 12768.00 7.62 55106.57 88888.00 2009-08-06 20:06:00.250 218 12767.98 7.65 55106.60 88888.00 2009-08-06 20:06:00.375 218 12768.00 7.65 55106.55 88888.00 2009-08-06 20:06:00.500 218 12768.00 7.65 55106.53 88888.00 2009-08-06 20:06:00.625 218 12768.02 7.62 55106.55 88888.00 2009-08-06 20:06:00.750 218 12768.02 7.53 55106.55 88888.00 2009-08-06 20:06:00.875 218 12768.02 7.58 55106.57 88888.00 2009-08-06 20:06:01.000 218 12767.98 7.67 55106.57 88888.00 2009-08-06 20:06:01.125 218 12767.95 7.67 55106.60 88888.00 2009-08-06 20:06:01.250 218 12767.92 7.67 55106.57 88888.00 2009-08-06 20:06:01.375 218 12767.98 7.65 55106.57 88888.00 2009-08-06 20:06:01.500 218 12767.98 7.65 55106.55 88888.00 2009-08-06 20:06:01.625 218 12767.90 7.62 55106.55 88888.00 2009-08-06 20:06:01.750 218 12767.95 7.60 55106.53 88888.00 2009-08-06 20:06:01.875 218 12767.98 7.67 55106.57 88888.00 2009-08-06 20:06:02.000 218 12768.02 7.72 55106.60 88888.00 2009-08-06 20:06:02.125 218 12768.02 7.67 55106.60 88888.00 2009-08-06 20:06:02.250 218 12767.98 7.62 55106.55 88888.00 2009-08-06 20:06:02.375 218 12767.98 7.62 55106.55 88888.00 2009-08-06 20:06:02.500 218 12767.98 7.67 55106.57 88888.00 2009-08-06 20:06:02.625 218 12767.95 7.67 55106.60 88888.00 2009-08-06 20:06:02.750 218 12767.85 7.67 55106.60 88888.00 2009-08-06 20:06:02.875 218 12767.92 7.67 55106.57 88888.00 2009-08-06 20:06:03.000 218 12767.98 7.67 55106.57 88888.00 2009-08-06 20:06:03.125 218 12768.00 7.70 55106.60 88888.00 2009-08-06 20:06:03.250 218 12768.00 7.67 55106.60 88888.00 2009-08-06 20:06:03.375 218 12768.02 7.65 55106.57 88888.00 2009-08-06 20:06:03.500 218 12768.02 7.70 55106.60 88888.00 2009-08-06 20:06:03.625 218 12768.08 7.70 55106.57 88888.00 2009-08-06 20:06:03.750 218 12768.02 7.67 55106.57 88888.00 2009-08-06 20:06:03.875 218 12768.02 7.65 55106.60 88888.00 2009-08-06 20:06:04.000 218 12768.10 7.67 55106.57 88888.00 2009-08-06 20:06:04.125 218 12768.10 7.75 55106.62 88888.00 2009-08-06 20:06:04.250 218 12768.08 7.78 55106.60 88888.00 2009-08-06 20:06:04.375 218 12768.08 7.75 55106.55 88888.00 2009-08-06 20:06:04.500 218 12768.02 7.67 55106.55 88888.00 2009-08-06 20:06:04.625 218 12768.00 7.67 55106.57 88888.00 2009-08-06 20:06:04.750 218 12768.00 7.65 55106.57 88888.00 2009-08-06 20:06:04.875 218 12768.00 7.67 55106.55 88888.00 2009-08-06 20:06:05.000 218 12768.02 7.62 55106.55 88888.00 2009-08-06 20:06:05.125 218 12768.00 7.67 55106.57 88888.00 2009-08-06 20:06:05.250 218 12768.02 7.72 55106.60 88888.00 2009-08-06 20:06:05.375 218 12768.05 7.72 55106.60 88888.00 2009-08-06 20:06:05.500 218 12768.05 7.70 55106.60 88888.00 2009-08-06 20:06:05.625 218 12768.08 7.62 55106.55 88888.00 2009-08-06 20:06:05.750 218 12768.02 7.62 55106.53 88888.00 2009-08-06 20:06:05.875 218 12768.08 7.67 55106.55 88888.00 2009-08-06 20:06:06.000 218 12768.10 7.72 55106.57 88888.00 2009-08-06 20:06:06.125 218 12768.12 7.75 55106.60 88888.00 2009-08-06 20:06:06.250 218 12768.15 7.72 55106.57 88888.00 2009-08-06 20:06:06.375 218 12768.12 7.67 55106.55 88888.00 2009-08-06 20:06:06.500 218 12768.12 7.70 55106.57 88888.00 2009-08-06 20:06:06.625 218 12768.12 7.70 55106.60 88888.00 2009-08-06 20:06:06.750 218 12768.15 7.70 55106.60 88888.00 2009-08-06 20:06:06.875 218 12768.20 7.70 55106.60 88888.00 2009-08-06 20:06:07.000 218 12768.20 7.75 55106.57 88888.00 2009-08-06 20:06:07.125 218 12768.12 7.75 55106.60 88888.00 2009-08-06 20:06:07.250 218 12768.08 7.75 55106.60 88888.00 2009-08-06 20:06:07.375 218 12768.08 7.75 55106.57 88888.00 2009-08-06 20:06:07.500 218 12768.10 7.72 55106.60 88888.00 2009-08-06 20:06:07.625 218 12768.15 7.83 55106.60 88888.00 2009-08-06 20:06:07.750 218 12768.12 7.78 55106.60 88888.00 2009-08-06 20:06:07.875 218 12768.12 7.70 55106.60 88888.00 2009-08-06 20:06:08.000 218 12768.15 7.70 55106.57 88888.00 2009-08-06 20:06:08.125 218 12768.17 7.75 55106.57 88888.00 2009-08-06 20:06:08.250 218 12768.23 7.78 55106.57 88888.00 2009-08-06 20:06:08.375 218 12768.20 7.78 55106.60 88888.00 2009-08-06 20:06:08.500 218 12768.10 7.72 55106.57 88888.00 2009-08-06 20:06:08.625 218 12768.10 7.75 55106.57 88888.00 2009-08-06 20:06:08.750 218 12768.15 7.80 55106.57 88888.00 2009-08-06 20:06:08.875 218 12768.15 7.80 55106.55 88888.00 2009-08-06 20:06:09.000 218 12768.15 7.80 55106.57 88888.00 2009-08-06 20:06:09.125 218 12768.17 7.80 55106.57 88888.00 2009-08-06 20:06:09.250 218 12768.08 7.78 55106.55 88888.00 2009-08-06 20:06:09.375 218 12768.05 7.75 55106.57 88888.00 2009-08-06 20:06:09.500 218 12768.08 7.78 55106.57 88888.00 2009-08-06 20:06:09.625 218 12768.12 7.80 55106.57 88888.00 2009-08-06 20:06:09.750 218 12768.12 7.80 55106.57 88888.00 2009-08-06 20:06:09.875 218 12768.15 7.75 55106.57 88888.00 2009-08-06 20:06:10.000 218 12768.15 7.72 55106.60 88888.00 2009-08-06 20:06:10.125 218 12768.17 7.83 55106.62 88888.00 2009-08-06 20:06:10.250 218 12768.15 7.83 55106.57 88888.00 2009-08-06 20:06:10.375 218 12768.20 7.80 55106.57 88888.00 2009-08-06 20:06:10.500 218 12768.23 7.88 55106.55 88888.00 2009-08-06 20:06:10.625 218 12768.23 7.83 55106.57 88888.00 2009-08-06 20:06:10.750 218 12768.15 7.78 55106.60 88888.00 2009-08-06 20:06:10.875 218 12768.17 7.83 55106.55 88888.00 2009-08-06 20:06:11.000 218 12768.17 7.85 55106.57 88888.00 2009-08-06 20:06:11.125 218 12768.23 7.80 55106.57 88888.00 2009-08-06 20:06:11.250 218 12768.30 7.80 55106.60 88888.00 2009-08-06 20:06:11.375 218 12768.33 7.83 55106.60 88888.00 2009-08-06 20:06:11.500 218 12768.25 7.85 55106.60 88888.00 2009-08-06 20:06:11.625 218 12768.25 7.85 55106.60 88888.00 2009-08-06 20:06:11.750 218 12768.25 7.80 55106.60 88888.00 2009-08-06 20:06:11.875 218 12768.27 7.72 55106.57 88888.00 2009-08-06 20:06:12.000 218 12768.30 7.80 55106.57 88888.00 2009-08-06 20:06:12.125 218 12768.23 7.83 55106.57 88888.00 2009-08-06 20:06:12.250 218 12768.08 7.83 55106.60 88888.00 2009-08-06 20:06:12.375 218 12768.10 7.85 55106.62 88888.00 2009-08-06 20:06:12.500 218 12768.17 7.85 55106.60 88888.00 2009-08-06 20:06:12.625 218 12768.23 7.85 55106.60 88888.00 2009-08-06 20:06:12.750 218 12768.20 7.85 55106.60 88888.00 2009-08-06 20:06:12.875 218 12768.23 7.85 55106.62 88888.00 2009-08-06 20:06:13.000 218 12768.27 7.88 55106.60 88888.00 2009-08-06 20:06:13.125 218 12768.25 7.85 55106.60 88888.00 2009-08-06 20:06:13.250 218 12768.20 7.88 55106.60 88888.00 2009-08-06 20:06:13.375 218 12768.25 7.88 55106.62 88888.00 2009-08-06 20:06:13.500 218 12768.30 7.90 55106.62 88888.00 2009-08-06 20:06:13.625 218 12768.30 7.88 55106.60 88888.00 2009-08-06 20:06:13.750 218 12768.25 7.85 55106.57 88888.00 2009-08-06 20:06:13.875 218 12768.27 7.85 55106.60 88888.00 2009-08-06 20:06:14.000 218 12768.35 7.92 55106.60 88888.00 2009-08-06 20:06:14.125 218 12768.33 7.90 55106.57 88888.00 2009-08-06 20:06:14.250 218 12768.20 7.75 55106.53 88888.00 2009-08-06 20:06:14.375 218 12768.25 7.78 55106.55 88888.00 2009-08-06 20:06:14.500 218 12768.25 7.80 55106.55 88888.00 2009-08-06 20:06:14.625 218 12768.20 7.83 55106.57 88888.00 2009-08-06 20:06:14.750 218 12768.23 7.92 55106.57 88888.00 2009-08-06 20:06:14.875 218 12768.30 7.95 55106.55 88888.00 2009-08-06 20:06:15.000 218 12768.33 7.92 55106.53 88888.00 2009-08-06 20:06:15.125 218 12768.33 7.90 55106.55 88888.00 2009-08-06 20:06:15.250 218 12768.35 7.83 55106.53 88888.00 2009-08-06 20:06:15.375 218 12768.38 7.85 55106.55 88888.00 2009-08-06 20:06:15.500 218 12768.35 7.90 55106.57 88888.00 2009-08-06 20:06:15.625 218 12768.38 7.92 55106.55 88888.00 2009-08-06 20:06:15.750 218 12768.35 7.95 55106.53 88888.00 2009-08-06 20:06:15.875 218 12768.35 7.92 55106.55 88888.00 2009-08-06 20:06:16.000 218 12768.40 7.88 55106.57 88888.00 2009-08-06 20:06:16.125 218 12768.35 7.85 55106.50 88888.00 2009-08-06 20:06:16.250 218 12768.35 7.92 55106.57 88888.00 2009-08-06 20:06:16.375 218 12768.33 7.95 55106.57 88888.00 2009-08-06 20:06:16.500 218 12768.33 7.95 55106.55 88888.00 2009-08-06 20:06:16.625 218 12768.33 7.97 55106.55 88888.00 2009-08-06 20:06:16.750 218 12768.25 7.92 55106.53 88888.00 2009-08-06 20:06:16.875 218 12768.23 7.92 55106.55 88888.00 2009-08-06 20:06:17.000 218 12768.30 7.95 55106.55 88888.00 2009-08-06 20:06:17.125 218 12768.27 7.90 55106.55 88888.00 2009-08-06 20:06:17.250 218 12768.30 7.90 55106.55 88888.00 2009-08-06 20:06:17.375 218 12768.30 7.92 55106.53 88888.00 2009-08-06 20:06:17.500 218 12768.33 7.90 55106.53 88888.00 2009-08-06 20:06:17.625 218 12768.35 7.90 55106.53 88888.00 2009-08-06 20:06:17.750 218 12768.40 7.95 55106.55 88888.00 2009-08-06 20:06:17.875 218 12768.45 7.97 55106.55 88888.00 2009-08-06 20:06:18.000 218 12768.42 7.97 55106.55 88888.00 2009-08-06 20:06:18.125 218 12768.42 7.97 55106.55 88888.00 2009-08-06 20:06:18.250 218 12768.42 7.97 55106.57 88888.00 2009-08-06 20:06:18.375 218 12768.45 7.97 55106.53 88888.00 2009-08-06 20:06:18.500 218 12768.45 7.95 55106.53 88888.00 2009-08-06 20:06:18.625 218 12768.42 7.95 55106.55 88888.00 2009-08-06 20:06:18.750 218 12768.38 8.00 55106.57 88888.00 2009-08-06 20:06:18.875 218 12768.35 7.97 55106.57 88888.00 2009-08-06 20:06:19.000 218 12768.27 7.95 55106.53 88888.00 2009-08-06 20:06:19.125 218 12768.27 7.88 55106.53 88888.00 2009-08-06 20:06:19.250 218 12768.33 7.97 55106.57 88888.00 2009-08-06 20:06:19.375 218 12768.40 8.05 55106.60 88888.00 2009-08-06 20:06:19.500 218 12768.40 8.05 55106.55 88888.00 2009-08-06 20:06:19.625 218 12768.40 8.03 55106.57 88888.00 2009-08-06 20:06:19.750 218 12768.48 8.00 55106.57 88888.00 2009-08-06 20:06:19.875 218 12768.52 8.03 55106.60 88888.00 2009-08-06 20:06:20.000 218 12768.48 8.05 55106.57 88888.00 2009-08-06 20:06:20.125 218 12768.40 8.03 55106.60 88888.00 2009-08-06 20:06:20.250 218 12768.38 8.05 55106.57 88888.00 2009-08-06 20:06:20.375 218 12768.42 8.07 55106.60 88888.00 2009-08-06 20:06:20.500 218 12768.52 8.07 55106.57 88888.00 2009-08-06 20:06:20.625 218 12768.50 8.05 55106.57 88888.00 2009-08-06 20:06:20.750 218 12768.42 8.00 55106.55 88888.00 2009-08-06 20:06:20.875 218 12768.38 7.95 55106.53 88888.00 2009-08-06 20:06:21.000 218 12768.38 7.95 55106.55 88888.00 2009-08-06 20:06:21.125 218 12768.40 8.00 55106.57 88888.00 2009-08-06 20:06:21.250 218 12768.35 7.97 55106.57 88888.00 2009-08-06 20:06:21.375 218 12768.35 8.00 55106.57 88888.00 2009-08-06 20:06:21.500 218 12768.38 8.05 55106.60 88888.00 2009-08-06 20:06:21.625 218 12768.38 8.03 55106.55 88888.00 2009-08-06 20:06:21.750 218 12768.48 8.00 55106.55 88888.00 2009-08-06 20:06:21.875 218 12768.55 8.03 55106.55 88888.00 2009-08-06 20:06:22.000 218 12768.55 8.03 55106.57 88888.00 2009-08-06 20:06:22.125 218 12768.42 8.07 55106.55 88888.00 2009-08-06 20:06:22.250 218 12768.35 8.03 55106.55 88888.00 2009-08-06 20:06:22.375 218 12768.35 8.03 55106.53 88888.00 2009-08-06 20:06:22.500 218 12768.40 8.05 55106.53 88888.00 2009-08-06 20:06:22.625 218 12768.45 8.10 55106.57 88888.00 2009-08-06 20:06:22.750 218 12768.42 8.07 55106.57 88888.00 2009-08-06 20:06:22.875 218 12768.38 8.03 55106.55 88888.00 2009-08-06 20:06:23.000 218 12768.48 8.05 55106.53 88888.00 2009-08-06 20:06:23.125 218 12768.60 8.10 55106.55 88888.00 2009-08-06 20:06:23.250 218 12768.55 8.07 55106.55 88888.00 2009-08-06 20:06:23.375 218 12768.52 8.05 55106.50 88888.00 2009-08-06 20:06:23.500 218 12768.55 8.05 55106.53 88888.00 2009-08-06 20:06:23.625 218 12768.58 8.07 55106.53 88888.00 2009-08-06 20:06:23.750 218 12768.58 8.00 55106.53 88888.00 2009-08-06 20:06:23.875 218 12768.58 8.03 55106.55 88888.00 2009-08-06 20:06:24.000 218 12768.60 8.15 55106.57 88888.00 2009-08-06 20:06:24.125 218 12768.52 8.15 55106.60 88888.00 2009-08-06 20:06:24.250 218 12768.50 8.10 55106.57 88888.00 2009-08-06 20:06:24.375 218 12768.50 8.10 55106.57 88888.00 2009-08-06 20:06:24.500 218 12768.48 8.18 55106.60 88888.00 2009-08-06 20:06:24.625 218 12768.42 8.12 55106.55 88888.00 2009-08-06 20:06:24.750 218 12768.45 8.12 55106.55 88888.00 2009-08-06 20:06:24.875 218 12768.58 8.10 55106.60 88888.00 2009-08-06 20:06:25.000 218 12768.60 8.12 55106.57 88888.00 2009-08-06 20:06:25.125 218 12768.60 8.10 55106.60 88888.00 2009-08-06 20:06:25.250 218 12768.50 8.03 55106.55 88888.00 2009-08-06 20:06:25.375 218 12768.55 8.05 55106.53 88888.00 2009-08-06 20:06:25.500 218 12768.67 8.07 55106.53 88888.00 2009-08-06 20:06:25.625 218 12768.60 8.10 55106.55 88888.00 2009-08-06 20:06:25.750 218 12768.58 8.07 55106.55 88888.00 2009-08-06 20:06:25.875 218 12768.60 8.05 55106.53 88888.00 2009-08-06 20:06:26.000 218 12768.62 8.05 55106.53 88888.00 2009-08-06 20:06:26.125 218 12768.58 8.07 55106.55 88888.00 2009-08-06 20:06:26.250 218 12768.50 8.07 55106.53 88888.00 2009-08-06 20:06:26.375 218 12768.52 8.10 55106.57 88888.00 2009-08-06 20:06:26.500 218 12768.50 8.10 55106.57 88888.00 2009-08-06 20:06:26.625 218 12768.55 8.12 55106.55 88888.00 2009-08-06 20:06:26.750 218 12768.65 8.15 55106.57 88888.00 2009-08-06 20:06:26.875 218 12768.62 8.12 55106.55 88888.00 2009-08-06 20:06:27.000 218 12768.60 8.10 55106.55 88888.00 2009-08-06 20:06:27.125 218 12768.52 8.05 55106.55 88888.00 2009-08-06 20:06:27.250 218 12768.48 8.07 55106.55 88888.00 2009-08-06 20:06:27.375 218 12768.50 8.10 55106.55 88888.00 2009-08-06 20:06:27.500 218 12768.60 8.15 55106.55 88888.00 2009-08-06 20:06:27.625 218 12768.55 8.15 55106.55 88888.00 2009-08-06 20:06:27.750 218 12768.55 8.15 55106.55 88888.00 2009-08-06 20:06:27.875 218 12768.52 8.12 55106.55 88888.00 2009-08-06 20:06:28.000 218 12768.45 8.12 55106.53 88888.00 2009-08-06 20:06:28.125 218 12768.50 8.12 55106.55 88888.00 2009-08-06 20:06:28.250 218 12768.60 8.10 55106.57 88888.00 2009-08-06 20:06:28.375 218 12768.70 8.12 55106.57 88888.00 2009-08-06 20:06:28.500 218 12768.52 8.15 55106.55 88888.00 2009-08-06 20:06:28.625 218 12768.52 8.20 55106.53 88888.00 2009-08-06 20:06:28.750 218 12768.58 8.20 55106.53 88888.00 2009-08-06 20:06:28.875 218 12768.60 8.25 55106.57 88888.00 2009-08-06 20:06:29.000 218 12768.58 8.20 55106.55 88888.00 2009-08-06 20:06:29.125 218 12768.60 8.15 55106.57 88888.00 2009-08-06 20:06:29.250 218 12768.60 8.10 55106.53 88888.00 2009-08-06 20:06:29.375 218 12768.60 8.10 55106.55 88888.00 2009-08-06 20:06:29.500 218 12768.60 8.15 55106.60 88888.00 2009-08-06 20:06:29.625 218 12768.60 8.18 55106.60 88888.00 2009-08-06 20:06:29.750 218 12768.60 8.18 55106.57 88888.00 2009-08-06 20:06:29.875 218 12768.58 8.20 55106.55 88888.00 2009-08-06 20:06:30.000 218 12768.65 8.18 55106.57 88888.00 2009-08-06 20:06:30.125 218 12768.70 8.15 55106.57 88888.00 2009-08-06 20:06:30.250 218 12768.58 8.12 55106.57 88888.00 2009-08-06 20:06:30.375 218 12768.58 8.15 55106.57 88888.00 2009-08-06 20:06:30.500 218 12768.60 8.20 55106.57 88888.00 2009-08-06 20:06:30.625 218 12768.65 8.20 55106.55 88888.00 2009-08-06 20:06:30.750 218 12768.62 8.20 55106.53 88888.00 2009-08-06 20:06:30.875 218 12768.60 8.20 55106.50 88888.00 2009-08-06 20:06:31.000 218 12768.58 8.18 55106.55 88888.00 2009-08-06 20:06:31.125 218 12768.60 8.20 55106.57 88888.00 2009-08-06 20:06:31.250 218 12768.65 8.18 55106.55 88888.00 2009-08-06 20:06:31.375 218 12768.60 8.15 55106.57 88888.00 2009-08-06 20:06:31.500 218 12768.60 8.18 55106.55 88888.00 2009-08-06 20:06:31.625 218 12768.62 8.18 55106.55 88888.00 2009-08-06 20:06:31.750 218 12768.62 8.18 55106.55 88888.00 2009-08-06 20:06:31.875 218 12768.60 8.18 55106.55 88888.00 2009-08-06 20:06:32.000 218 12768.52 8.15 55106.57 88888.00 2009-08-06 20:06:32.125 218 12768.60 8.20 55106.57 88888.00 2009-08-06 20:06:32.250 218 12768.65 8.15 55106.57 88888.00 2009-08-06 20:06:32.375 218 12768.70 8.15 55106.60 88888.00 2009-08-06 20:06:32.500 218 12768.73 8.20 55106.60 88888.00 2009-08-06 20:06:32.625 218 12768.70 8.20 55106.57 88888.00 2009-08-06 20:06:32.750 218 12768.65 8.18 55106.60 88888.00 2009-08-06 20:06:32.875 218 12768.62 8.12 55106.57 88888.00 2009-08-06 20:06:33.000 218 12768.65 8.12 55106.55 88888.00 2009-08-06 20:06:33.125 218 12768.70 8.18 55106.57 88888.00 2009-08-06 20:06:33.250 218 12768.70 8.22 55106.60 88888.00 2009-08-06 20:06:33.375 218 12768.70 8.20 55106.60 88888.00 2009-08-06 20:06:33.500 218 12768.62 8.18 55106.55 88888.00 2009-08-06 20:06:33.625 218 12768.58 8.12 55106.55 88888.00 2009-08-06 20:06:33.750 218 12768.65 8.20 55106.55 88888.00 2009-08-06 20:06:33.875 218 12768.73 8.22 55106.57 88888.00 2009-08-06 20:06:34.000 218 12768.62 8.18 55106.55 88888.00 2009-08-06 20:06:34.125 218 12768.62 8.18 55106.57 88888.00 2009-08-06 20:06:34.250 218 12768.67 8.20 55106.60 88888.00 2009-08-06 20:06:34.375 218 12768.65 8.22 55106.57 88888.00 2009-08-06 20:06:34.500 218 12768.60 8.20 55106.57 88888.00 2009-08-06 20:06:34.625 218 12768.55 8.18 55106.57 88888.00 2009-08-06 20:06:34.750 218 12768.58 8.20 55106.60 88888.00 2009-08-06 20:06:34.875 218 12768.67 8.28 55106.60 88888.00 2009-08-06 20:06:35.000 218 12768.70 8.28 55106.57 88888.00 2009-08-06 20:06:35.125 218 12768.67 8.22 55106.57 88888.00 2009-08-06 20:06:35.250 218 12768.62 8.10 55106.55 88888.00 2009-08-06 20:06:35.375 218 12768.65 8.10 55106.53 88888.00 2009-08-06 20:06:35.500 218 12768.67 8.18 55106.53 88888.00 2009-08-06 20:06:35.625 218 12768.70 8.22 55106.57 88888.00 2009-08-06 20:06:35.750 218 12768.70 8.22 55106.57 88888.00 2009-08-06 20:06:35.875 218 12768.65 8.15 55106.55 88888.00 2009-08-06 20:06:36.000 218 12768.67 8.18 55106.57 88888.00 2009-08-06 20:06:36.125 218 12768.77 8.18 55106.60 88888.00 2009-08-06 20:06:36.250 218 12768.73 8.15 55106.57 88888.00 2009-08-06 20:06:36.375 218 12768.73 8.18 55106.57 88888.00 2009-08-06 20:06:36.500 218 12768.73 8.12 55106.57 88888.00 2009-08-06 20:06:36.625 218 12768.70 8.18 55106.60 88888.00 2009-08-06 20:06:36.750 218 12768.75 8.22 55106.62 88888.00 2009-08-06 20:06:36.875 218 12768.75 8.18 55106.57 88888.00 2009-08-06 20:06:37.000 218 12768.75 8.15 55106.55 88888.00 2009-08-06 20:06:37.125 218 12768.70 8.12 55106.57 88888.00 2009-08-06 20:06:37.250 218 12768.75 8.12 55106.57 88888.00 2009-08-06 20:06:37.375 218 12768.80 8.15 55106.55 88888.00 2009-08-06 20:06:37.500 218 12768.85 8.25 55106.60 88888.00 2009-08-06 20:06:37.625 218 12768.83 8.18 55106.60 88888.00 2009-08-06 20:06:37.750 218 12768.75 8.15 55106.57 88888.00 2009-08-06 20:06:37.875 218 12768.73 8.22 55106.57 88888.00 2009-08-06 20:06:38.000 218 12768.73 8.22 55106.60 88888.00 2009-08-06 20:06:38.125 218 12768.73 8.20 55106.57 88888.00 2009-08-06 20:06:38.250 218 12768.75 8.20 55106.57 88888.00 2009-08-06 20:06:38.375 218 12768.77 8.22 55106.55 88888.00 2009-08-06 20:06:38.500 218 12768.80 8.20 55106.55 88888.00 2009-08-06 20:06:38.625 218 12768.77 8.22 55106.60 88888.00 2009-08-06 20:06:38.750 218 12768.73 8.28 55106.57 88888.00 2009-08-06 20:06:38.875 218 12768.62 8.20 55106.57 88888.00 2009-08-06 20:06:39.000 218 12768.65 8.20 55106.55 88888.00 2009-08-06 20:06:39.125 218 12768.75 8.20 55106.57 88888.00 2009-08-06 20:06:39.250 218 12768.75 8.20 55106.60 88888.00 2009-08-06 20:06:39.375 218 12768.83 8.25 55106.57 88888.00 2009-08-06 20:06:39.500 218 12768.80 8.20 55106.57 88888.00 2009-08-06 20:06:39.625 218 12768.77 8.20 55106.57 88888.00 2009-08-06 20:06:39.750 218 12768.77 8.22 55106.60 88888.00 2009-08-06 20:06:39.875 218 12768.77 8.28 55106.57 88888.00 2009-08-06 20:06:40.000 218 12768.75 8.30 55106.55 88888.00 2009-08-06 20:06:40.125 218 12768.77 8.30 55106.60 88888.00 2009-08-06 20:06:40.250 218 12768.80 8.28 55106.60 88888.00 2009-08-06 20:06:40.375 218 12768.80 8.28 55106.60 88888.00 2009-08-06 20:06:40.500 218 12768.75 8.28 55106.55 88888.00 2009-08-06 20:06:40.625 218 12768.75 8.25 55106.55 88888.00 2009-08-06 20:06:40.750 218 12768.77 8.28 55106.57 88888.00 2009-08-06 20:06:40.875 218 12768.75 8.28 55106.55 88888.00 2009-08-06 20:06:41.000 218 12768.80 8.30 55106.57 88888.00 2009-08-06 20:06:41.125 218 12768.75 8.30 55106.60 88888.00 2009-08-06 20:06:41.250 218 12768.77 8.30 55106.60 88888.00 2009-08-06 20:06:41.375 218 12768.75 8.30 55106.60 88888.00 2009-08-06 20:06:41.500 218 12768.77 8.32 55106.60 88888.00 2009-08-06 20:06:41.625 218 12768.77 8.28 55106.60 88888.00 2009-08-06 20:06:41.750 218 12768.73 8.30 55106.60 88888.00 2009-08-06 20:06:41.875 218 12768.73 8.32 55106.62 88888.00 2009-08-06 20:06:42.000 218 12768.73 8.28 55106.60 88888.00 2009-08-06 20:06:42.125 218 12768.77 8.32 55106.62 88888.00 2009-08-06 20:06:42.250 218 12768.73 8.30 55106.62 88888.00 2009-08-06 20:06:42.375 218 12768.70 8.22 55106.57 88888.00 2009-08-06 20:06:42.500 218 12768.65 8.25 55106.57 88888.00 2009-08-06 20:06:42.625 218 12768.70 8.22 55106.60 88888.00 2009-08-06 20:06:42.750 218 12768.67 8.25 55106.60 88888.00 2009-08-06 20:06:42.875 218 12768.70 8.28 55106.55 88888.00 2009-08-06 20:06:43.000 218 12768.70 8.30 55106.60 88888.00 2009-08-06 20:06:43.125 218 12768.73 8.30 55106.62 88888.00 2009-08-06 20:06:43.250 218 12768.75 8.22 55106.60 88888.00 2009-08-06 20:06:43.375 218 12768.77 8.22 55106.57 88888.00 2009-08-06 20:06:43.500 218 12768.73 8.25 55106.60 88888.00 2009-08-06 20:06:43.625 218 12768.73 8.28 55106.60 88888.00 2009-08-06 20:06:43.750 218 12768.73 8.30 55106.57 88888.00 2009-08-06 20:06:43.875 218 12768.73 8.32 55106.57 88888.00 2009-08-06 20:06:44.000 218 12768.73 8.35 55106.62 88888.00 2009-08-06 20:06:44.125 218 12768.70 8.32 55106.62 88888.00 2009-08-06 20:06:44.250 218 12768.70 8.28 55106.60 88888.00 2009-08-06 20:06:44.375 218 12768.67 8.25 55106.57 88888.00 2009-08-06 20:06:44.500 218 12768.73 8.28 55106.62 88888.00 2009-08-06 20:06:44.625 218 12768.73 8.25 55106.60 88888.00 2009-08-06 20:06:44.750 218 12768.65 8.25 55106.60 88888.00 2009-08-06 20:06:44.875 218 12768.62 8.28 55106.60 88888.00 2009-08-06 20:06:45.000 218 12768.67 8.28 55106.57 88888.00 2009-08-06 20:06:45.125 218 12768.75 8.25 55106.60 88888.00 2009-08-06 20:06:45.250 218 12768.77 8.30 55106.55 88888.00 2009-08-06 20:06:45.375 218 12768.73 8.25 55106.55 88888.00 2009-08-06 20:06:45.500 218 12768.67 8.28 55106.55 88888.00 2009-08-06 20:06:45.625 218 12768.73 8.32 55106.57 88888.00 2009-08-06 20:06:45.750 218 12768.73 8.38 55106.55 88888.00 2009-08-06 20:06:45.875 218 12768.67 8.30 55106.57 88888.00 2009-08-06 20:06:46.000 218 12768.65 8.25 55106.57 88888.00 2009-08-06 20:06:46.125 218 12768.60 8.18 55106.55 88888.00 2009-08-06 20:06:46.250 218 12768.55 8.30 55106.55 88888.00 2009-08-06 20:06:46.375 218 12768.65 8.40 55106.57 88888.00 2009-08-06 20:06:46.500 218 12768.67 8.32 55106.57 88888.00 2009-08-06 20:06:46.625 218 12768.62 8.28 55106.57 88888.00 2009-08-06 20:06:46.750 218 12768.60 8.25 55106.55 88888.00 2009-08-06 20:06:46.875 218 12768.70 8.30 55106.57 88888.00 2009-08-06 20:06:47.000 218 12768.73 8.28 55106.57 88888.00 2009-08-06 20:06:47.125 218 12768.67 8.25 55106.60 88888.00 2009-08-06 20:06:47.250 218 12768.62 8.22 55106.60 88888.00 2009-08-06 20:06:47.375 218 12768.65 8.32 55106.57 88888.00 2009-08-06 20:06:47.500 218 12768.65 8.32 55106.57 88888.00 2009-08-06 20:06:47.625 218 12768.62 8.28 55106.57 88888.00 2009-08-06 20:06:47.750 218 12768.67 8.28 55106.57 88888.00 2009-08-06 20:06:47.875 218 12768.75 8.30 55106.62 88888.00 2009-08-06 20:06:48.000 218 12768.75 8.28 55106.57 88888.00 2009-08-06 20:06:48.125 218 12768.73 8.28 55106.60 88888.00 2009-08-06 20:06:48.250 218 12768.70 8.30 55106.60 88888.00 2009-08-06 20:06:48.375 218 12768.73 8.35 55106.57 88888.00 2009-08-06 20:06:48.500 218 12768.73 8.32 55106.60 88888.00 2009-08-06 20:06:48.625 218 12768.73 8.35 55106.60 88888.00 2009-08-06 20:06:48.750 218 12768.75 8.35 55106.57 88888.00 2009-08-06 20:06:48.875 218 12768.73 8.38 55106.57 88888.00 2009-08-06 20:06:49.000 218 12768.67 8.38 55106.55 88888.00 2009-08-06 20:06:49.125 218 12768.62 8.30 55106.57 88888.00 2009-08-06 20:06:49.250 218 12768.67 8.25 55106.60 88888.00 2009-08-06 20:06:49.375 218 12768.70 8.28 55106.60 88888.00 2009-08-06 20:06:49.500 218 12768.75 8.32 55106.60 88888.00 2009-08-06 20:06:49.625 218 12768.77 8.30 55106.57 88888.00 2009-08-06 20:06:49.750 218 12768.75 8.28 55106.60 88888.00 2009-08-06 20:06:49.875 218 12768.75 8.32 55106.62 88888.00 2009-08-06 20:06:50.000 218 12768.70 8.38 55106.60 88888.00 2009-08-06 20:06:50.125 218 12768.60 8.30 55106.60 88888.00 2009-08-06 20:06:50.250 218 12768.60 8.25 55106.62 88888.00 2009-08-06 20:06:50.375 218 12768.67 8.25 55106.62 88888.00 2009-08-06 20:06:50.500 218 12768.70 8.30 55106.65 88888.00 2009-08-06 20:06:50.625 218 12768.70 8.32 55106.60 88888.00 2009-08-06 20:06:50.750 218 12768.70 8.28 55106.62 88888.00 2009-08-06 20:06:50.875 218 12768.67 8.30 55106.57 88888.00 2009-08-06 20:06:51.000 218 12768.75 8.30 55106.57 88888.00 2009-08-06 20:06:51.125 218 12768.73 8.30 55106.60 88888.00 2009-08-06 20:06:51.250 218 12768.62 8.28 55106.60 88888.00 2009-08-06 20:06:51.375 218 12768.70 8.30 55106.62 88888.00 2009-08-06 20:06:51.500 218 12768.73 8.32 55106.65 88888.00 2009-08-06 20:06:51.625 218 12768.70 8.30 55106.62 88888.00 2009-08-06 20:06:51.750 218 12768.67 8.25 55106.57 88888.00 2009-08-06 20:06:51.875 218 12768.65 8.25 55106.60 88888.00 2009-08-06 20:06:52.000 218 12768.62 8.28 55106.57 88888.00 2009-08-06 20:06:52.125 218 12768.62 8.30 55106.60 88888.00 2009-08-06 20:06:52.250 218 12768.65 8.30 55106.62 88888.00 2009-08-06 20:06:52.375 218 12768.75 8.30 55106.60 88888.00 2009-08-06 20:06:52.500 218 12768.73 8.30 55106.57 88888.00 2009-08-06 20:06:52.625 218 12768.67 8.28 55106.57 88888.00 2009-08-06 20:06:52.750 218 12768.65 8.28 55106.57 88888.00 2009-08-06 20:06:52.875 218 12768.65 8.28 55106.60 88888.00 2009-08-06 20:06:53.000 218 12768.70 8.25 55106.60 88888.00 2009-08-06 20:06:53.125 218 12768.77 8.30 55106.62 88888.00 2009-08-06 20:06:53.250 218 12768.73 8.30 55106.65 88888.00 2009-08-06 20:06:53.375 218 12768.77 8.30 55106.62 88888.00 2009-08-06 20:06:53.500 218 12768.80 8.32 55106.62 88888.00 2009-08-06 20:06:53.625 218 12768.80 8.35 55106.62 88888.00 2009-08-06 20:06:53.750 218 12768.80 8.35 55106.60 88888.00 2009-08-06 20:06:53.875 218 12768.75 8.30 55106.57 88888.00 2009-08-06 20:06:54.000 218 12768.75 8.30 55106.60 88888.00 2009-08-06 20:06:54.125 218 12768.75 8.38 55106.65 88888.00 2009-08-06 20:06:54.250 218 12768.77 8.32 55106.65 88888.00 2009-08-06 20:06:54.375 218 12768.85 8.35 55106.62 88888.00 2009-08-06 20:06:54.500 218 12768.83 8.32 55106.62 88888.00 2009-08-06 20:06:54.625 218 12768.83 8.28 55106.60 88888.00 2009-08-06 20:06:54.750 218 12768.83 8.32 55106.60 88888.00 2009-08-06 20:06:54.875 218 12768.83 8.35 55106.60 88888.00 2009-08-06 20:06:55.000 218 12768.77 8.30 55106.60 88888.00 2009-08-06 20:06:55.125 218 12768.75 8.30 55106.60 88888.00 2009-08-06 20:06:55.250 218 12768.77 8.28 55106.60 88888.00 2009-08-06 20:06:55.375 218 12768.83 8.28 55106.60 88888.00 2009-08-06 20:06:55.500 218 12768.83 8.35 55106.60 88888.00 2009-08-06 20:06:55.625 218 12768.75 8.30 55106.60 88888.00 2009-08-06 20:06:55.750 218 12768.80 8.30 55106.62 88888.00 2009-08-06 20:06:55.875 218 12768.80 8.28 55106.62 88888.00 2009-08-06 20:06:56.000 218 12768.77 8.28 55106.62 88888.00 2009-08-06 20:06:56.125 218 12768.73 8.35 55106.60 88888.00 2009-08-06 20:06:56.250 218 12768.62 8.25 55106.57 88888.00 2009-08-06 20:06:56.375 218 12768.73 8.25 55106.57 88888.00 2009-08-06 20:06:56.500 218 12768.77 8.30 55106.62 88888.00 2009-08-06 20:06:56.625 218 12768.73 8.25 55106.62 88888.00 2009-08-06 20:06:56.750 218 12768.73 8.25 55106.62 88888.00 2009-08-06 20:06:56.875 218 12768.70 8.25 55106.62 88888.00 2009-08-06 20:06:57.000 218 12768.73 8.25 55106.62 88888.00 2009-08-06 20:06:57.125 218 12768.75 8.28 55106.65 88888.00 2009-08-06 20:06:57.250 218 12768.67 8.20 55106.60 88888.00 2009-08-06 20:06:57.375 218 12768.70 8.15 55106.60 88888.00 2009-08-06 20:06:57.500 218 12768.73 8.20 55106.57 88888.00 2009-08-06 20:06:57.625 218 12768.73 8.25 55106.60 88888.00 2009-08-06 20:06:57.750 218 12768.77 8.25 55106.60 88888.00 2009-08-06 20:06:57.875 218 12768.77 8.28 55106.60 88888.00 2009-08-06 20:06:58.000 218 12768.75 8.30 55106.57 88888.00 2009-08-06 20:06:58.125 218 12768.77 8.28 55106.60 88888.00 2009-08-06 20:06:58.250 218 12768.75 8.22 55106.62 88888.00 2009-08-06 20:06:58.375 218 12768.80 8.30 55106.65 88888.00 2009-08-06 20:06:58.500 218 12768.83 8.32 55106.65 88888.00 2009-08-06 20:06:58.625 218 12768.75 8.25 55106.62 88888.00 2009-08-06 20:06:58.750 218 12768.77 8.25 55106.57 88888.00 2009-08-06 20:06:58.875 218 12768.80 8.28 55106.62 88888.00 2009-08-06 20:06:59.000 218 12768.75 8.28 55106.62 88888.00 2009-08-06 20:06:59.125 218 12768.77 8.28 55106.62 88888.00 2009-08-06 20:06:59.250 218 12768.83 8.22 55106.60 88888.00 2009-08-06 20:06:59.375 218 12768.75 8.28 55106.65 88888.00 2009-08-06 20:06:59.500 218 12768.70 8.30 55106.68 88888.00 2009-08-06 20:06:59.625 218 12768.70 8.30 55106.65 88888.00 2009-08-06 20:06:59.750 218 12768.70 8.30 55106.62 88888.00 2009-08-06 20:06:59.875 218 12768.77 8.25 55106.62 88888.00 2009-08-06 20:07:00.000 218 12768.80 8.22 55106.62 88888.00 2009-08-06 20:07:00.125 218 12768.77 8.25 55106.62 88888.00 2009-08-06 20:07:00.250 218 12768.77 8.30 55106.68 88888.00 2009-08-06 20:07:00.375 218 12768.85 8.35 55106.68 88888.00 2009-08-06 20:07:00.500 218 12768.80 8.28 55106.65 88888.00 2009-08-06 20:07:00.625 218 12768.75 8.25 55106.65 88888.00 2009-08-06 20:07:00.750 218 12768.83 8.28 55106.62 88888.00 2009-08-06 20:07:00.875 218 12768.85 8.30 55106.65 88888.00 2009-08-06 20:07:01.000 218 12768.80 8.30 55106.62 88888.00 2009-08-06 20:07:01.125 218 12768.75 8.25 55106.62 88888.00 2009-08-06 20:07:01.250 218 12768.70 8.20 55106.62 88888.00 2009-08-06 20:07:01.375 218 12768.70 8.22 55106.62 88888.00 2009-08-06 20:07:01.500 218 12768.65 8.22 55106.65 88888.00 2009-08-06 20:07:01.625 218 12768.62 8.25 55106.62 88888.00 2009-08-06 20:07:01.750 218 12768.67 8.22 55106.65 88888.00 2009-08-06 20:07:01.875 218 12768.73 8.25 55106.62 88888.00 2009-08-06 20:07:02.000 218 12768.77 8.32 55106.68 88888.00 2009-08-06 20:07:02.125 218 12768.83 8.30 55106.68 88888.00 2009-08-06 20:07:02.250 218 12768.77 8.20 55106.65 88888.00 2009-08-06 20:07:02.375 218 12768.75 8.20 55106.65 88888.00 2009-08-06 20:07:02.500 218 12768.75 8.28 55106.65 88888.00 2009-08-06 20:07:02.625 218 12768.80 8.28 55106.68 88888.00 2009-08-06 20:07:02.750 218 12768.85 8.30 55106.68 88888.00 2009-08-06 20:07:02.875 218 12768.88 8.30 55106.65 88888.00 2009-08-06 20:07:03.000 218 12768.83 8.25 55106.62 88888.00 2009-08-06 20:07:03.125 218 12768.73 8.25 55106.62 88888.00 2009-08-06 20:07:03.250 218 12768.77 8.30 55106.68 88888.00 2009-08-06 20:07:03.375 218 12768.85 8.32 55106.65 88888.00 2009-08-06 20:07:03.500 218 12768.85 8.28 55106.65 88888.00 2009-08-06 20:07:03.625 218 12768.85 8.25 55106.62 88888.00 2009-08-06 20:07:03.750 218 12768.80 8.28 55106.57 88888.00 2009-08-06 20:07:03.875 218 12768.83 8.30 55106.60 88888.00 2009-08-06 20:07:04.000 218 12768.88 8.30 55106.62 88888.00 2009-08-06 20:07:04.125 218 12768.85 8.32 55106.65 88888.00 2009-08-06 20:07:04.250 218 12768.83 8.28 55106.65 88888.00 2009-08-06 20:07:04.375 218 12768.73 8.30 55106.62 88888.00 2009-08-06 20:07:04.500 218 12768.75 8.30 55106.65 88888.00 2009-08-06 20:07:04.625 218 12768.83 8.32 55106.65 88888.00 2009-08-06 20:07:04.750 218 12768.88 8.32 55106.65 88888.00 2009-08-06 20:07:04.875 218 12768.85 8.35 55106.65 88888.00 2009-08-06 20:07:05.000 218 12768.85 8.30 55106.65 88888.00 2009-08-06 20:07:05.125 218 12768.83 8.28 55106.62 88888.00 2009-08-06 20:07:05.250 218 12768.90 8.22 55106.65 88888.00 2009-08-06 20:07:05.375 218 12768.92 8.30 55106.62 88888.00 2009-08-06 20:07:05.500 218 12768.92 8.32 55106.62 88888.00 2009-08-06 20:07:05.625 218 12768.88 8.28 55106.62 88888.00 2009-08-06 20:07:05.750 218 12768.85 8.28 55106.62 88888.00 2009-08-06 20:07:05.875 218 12768.88 8.28 55106.65 88888.00 2009-08-06 20:07:06.000 218 12768.90 8.30 55106.65 88888.00 2009-08-06 20:07:06.125 218 12768.95 8.28 55106.62 88888.00 2009-08-06 20:07:06.250 218 12768.95 8.28 55106.65 88888.00 2009-08-06 20:07:06.375 218 12768.98 8.28 55106.65 88888.00 2009-08-06 20:07:06.500 218 12768.98 8.28 55106.65 88888.00 2009-08-06 20:07:06.625 218 12769.02 8.28 55106.62 88888.00 2009-08-06 20:07:06.750 218 12768.98 8.30 55106.62 88888.00 2009-08-06 20:07:06.875 218 12769.00 8.28 55106.65 88888.00 2009-08-06 20:07:07.000 218 12768.98 8.28 55106.65 88888.00 2009-08-06 20:07:07.125 218 12768.92 8.25 55106.65 88888.00 2009-08-06 20:07:07.250 218 12769.00 8.30 55106.68 88888.00 2009-08-06 20:07:07.375 218 12769.08 8.30 55106.68 88888.00 2009-08-06 20:07:07.500 218 12769.00 8.30 55106.68 88888.00 2009-08-06 20:07:07.625 218 12768.92 8.32 55106.68 88888.00 2009-08-06 20:07:07.750 218 12768.92 8.30 55106.65 88888.00 2009-08-06 20:07:07.875 218 12768.95 8.32 55106.65 88888.00 2009-08-06 20:07:08.000 218 12769.02 8.30 55106.65 88888.00 2009-08-06 20:07:08.125 218 12769.00 8.25 55106.65 88888.00 2009-08-06 20:07:08.250 218 12769.00 8.25 55106.68 88888.00 2009-08-06 20:07:08.375 218 12769.00 8.30 55106.70 88888.00 2009-08-06 20:07:08.500 218 12769.02 8.32 55106.65 88888.00 2009-08-06 20:07:08.625 218 12769.12 8.35 55106.70 88888.00 2009-08-06 20:07:08.750 218 12769.20 8.35 55106.68 88888.00 2009-08-06 20:07:08.875 218 12769.12 8.30 55106.68 88888.00 2009-08-06 20:07:09.000 218 12769.00 8.25 55106.62 88888.00 2009-08-06 20:07:09.125 218 12769.00 8.22 55106.65 88888.00 2009-08-06 20:07:09.250 218 12769.00 8.22 55106.65 88888.00 2009-08-06 20:07:09.375 218 12769.02 8.28 55106.68 88888.00 2009-08-06 20:07:09.500 218 12769.02 8.32 55106.70 88888.00 2009-08-06 20:07:09.625 218 12769.00 8.30 55106.65 88888.00 2009-08-06 20:07:09.750 218 12769.02 8.28 55106.62 88888.00 2009-08-06 20:07:09.875 218 12768.98 8.20 55106.62 88888.00 2009-08-06 20:07:10.000 218 12769.02 8.20 55106.60 88888.00 2009-08-06 20:07:10.125 218 12769.05 8.25 55106.62 88888.00 2009-08-06 20:07:10.250 218 12769.08 8.25 55106.62 88888.00 2009-08-06 20:07:10.375 218 12769.10 8.20 55106.60 88888.00 2009-08-06 20:07:10.500 218 12769.08 8.28 55106.57 88888.00 2009-08-06 20:07:10.625 218 12769.15 8.30 55106.65 88888.00 2009-08-06 20:07:10.750 218 12769.17 8.25 55106.62 88888.00 2009-08-06 20:07:10.875 218 12769.17 8.30 55106.65 88888.00 2009-08-06 20:07:11.000 218 12769.17 8.32 55106.62 88888.00 2009-08-06 20:07:11.125 218 12769.12 8.35 55106.62 88888.00 2009-08-06 20:07:11.250 218 12769.02 8.30 55106.65 88888.00 2009-08-06 20:07:11.375 218 12769.05 8.28 55106.65 88888.00 2009-08-06 20:07:11.500 218 12769.00 8.30 55106.65 88888.00 2009-08-06 20:07:11.625 218 12769.05 8.30 55106.65 88888.00 2009-08-06 20:07:11.750 218 12769.10 8.28 55106.68 88888.00 2009-08-06 20:07:11.875 218 12769.23 8.25 55106.62 88888.00 2009-08-06 20:07:12.000 218 12769.25 8.20 55106.62 88888.00 2009-08-06 20:07:12.125 218 12769.23 8.28 55106.68 88888.00 2009-08-06 20:07:12.250 218 12769.23 8.30 55106.72 88888.00 2009-08-06 20:07:12.375 218 12769.20 8.30 55106.68 88888.00 2009-08-06 20:07:12.500 218 12769.17 8.30 55106.68 88888.00 2009-08-06 20:07:12.625 218 12769.17 8.28 55106.65 88888.00 2009-08-06 20:07:12.750 218 12769.23 8.30 55106.68 88888.00 2009-08-06 20:07:12.875 218 12769.25 8.30 55106.70 88888.00 2009-08-06 20:07:13.000 218 12769.25 8.25 55106.68 88888.00 2009-08-06 20:07:13.125 218 12769.20 8.25 55106.65 88888.00 2009-08-06 20:07:13.250 218 12769.17 8.25 55106.65 88888.00 2009-08-06 20:07:13.375 218 12769.17 8.25 55106.65 88888.00 2009-08-06 20:07:13.500 218 12769.17 8.28 55106.65 88888.00 2009-08-06 20:07:13.625 218 12769.15 8.28 55106.68 88888.00 2009-08-06 20:07:13.750 218 12769.15 8.30 55106.70 88888.00 2009-08-06 20:07:13.875 218 12769.20 8.32 55106.68 88888.00 2009-08-06 20:07:14.000 218 12769.20 8.35 55106.65 88888.00 2009-08-06 20:07:14.125 218 12769.17 8.25 55106.65 88888.00 2009-08-06 20:07:14.250 218 12769.20 8.22 55106.65 88888.00 2009-08-06 20:07:14.375 218 12769.27 8.28 55106.65 88888.00 2009-08-06 20:07:14.500 218 12769.23 8.28 55106.68 88888.00 2009-08-06 20:07:14.625 218 12769.15 8.25 55106.68 88888.00 2009-08-06 20:07:14.750 218 12769.15 8.28 55106.65 88888.00 2009-08-06 20:07:14.875 218 12769.10 8.28 55106.68 88888.00 2009-08-06 20:07:15.000 218 12769.12 8.22 55106.62 88888.00 2009-08-06 20:07:15.125 218 12769.12 8.22 55106.62 88888.00 2009-08-06 20:07:15.250 218 12769.15 8.25 55106.65 88888.00 2009-08-06 20:07:15.375 218 12769.20 8.28 55106.62 88888.00 2009-08-06 20:07:15.500 218 12769.23 8.30 55106.65 88888.00 2009-08-06 20:07:15.625 218 12769.27 8.28 55106.62 88888.00 2009-08-06 20:07:15.750 218 12769.23 8.28 55106.62 88888.00 2009-08-06 20:07:15.875 218 12769.27 8.28 55106.68 88888.00 2009-08-06 20:07:16.000 218 12769.27 8.22 55106.65 88888.00 2009-08-06 20:07:16.125 218 12769.23 8.20 55106.65 88888.00 2009-08-06 20:07:16.250 218 12769.25 8.22 55106.65 88888.00 2009-08-06 20:07:16.375 218 12769.30 8.30 55106.68 88888.00 2009-08-06 20:07:16.500 218 12769.27 8.32 55106.68 88888.00 2009-08-06 20:07:16.625 218 12769.27 8.28 55106.68 88888.00 2009-08-06 20:07:16.750 218 12769.25 8.32 55106.65 88888.00 2009-08-06 20:07:16.875 218 12769.27 8.32 55106.62 88888.00 2009-08-06 20:07:17.000 218 12769.23 8.25 55106.65 88888.00 2009-08-06 20:07:17.125 218 12769.23 8.25 55106.70 88888.00 2009-08-06 20:07:17.250 218 12769.23 8.25 55106.68 88888.00 2009-08-06 20:07:17.375 218 12769.25 8.28 55106.70 88888.00 2009-08-06 20:07:17.500 218 12769.30 8.25 55106.68 88888.00 2009-08-06 20:07:17.625 218 12769.33 8.28 55106.68 88888.00 2009-08-06 20:07:17.750 218 12769.35 8.28 55106.65 88888.00 2009-08-06 20:07:17.875 218 12769.23 8.22 55106.62 88888.00 2009-08-06 20:07:18.000 218 12769.20 8.22 55106.62 88888.00 2009-08-06 20:07:18.125 218 12769.20 8.30 55106.62 88888.00 2009-08-06 20:07:18.250 218 12769.23 8.35 55106.65 88888.00 2009-08-06 20:07:18.375 218 12769.23 8.25 55106.65 88888.00 2009-08-06 20:07:18.500 218 12769.20 8.22 55106.65 88888.00 2009-08-06 20:07:18.625 218 12769.23 8.20 55106.68 88888.00 2009-08-06 20:07:18.750 218 12769.27 8.25 55106.70 88888.00 2009-08-06 20:07:18.875 218 12769.25 8.25 55106.65 88888.00 2009-08-06 20:07:19.000 218 12769.30 8.22 55106.62 88888.00 2009-08-06 20:07:19.125 218 12769.25 8.25 55106.62 88888.00 2009-08-06 20:07:19.250 218 12769.30 8.25 55106.62 88888.00 2009-08-06 20:07:19.375 218 12769.48 8.30 55106.65 88888.00 2009-08-06 20:07:19.500 218 12769.42 8.30 55106.68 88888.00 2009-08-06 20:07:19.625 218 12769.27 8.28 55106.68 88888.00 2009-08-06 20:07:19.750 218 12769.27 8.25 55106.70 88888.00 2009-08-06 20:07:19.875 218 12769.30 8.28 55106.68 88888.00 2009-08-06 20:07:20.000 218 12769.27 8.28 55106.68 88888.00 2009-08-06 20:07:20.125 218 12769.25 8.28 55106.65 88888.00 2009-08-06 20:07:20.250 218 12769.23 8.20 55106.65 88888.00 2009-08-06 20:07:20.375 218 12769.27 8.25 55106.68 88888.00 2009-08-06 20:07:20.500 218 12769.38 8.32 55106.70 88888.00 2009-08-06 20:07:20.625 218 12769.38 8.28 55106.68 88888.00 2009-08-06 20:07:20.750 218 12769.40 8.28 55106.68 88888.00 2009-08-06 20:07:20.875 218 12769.27 8.25 55106.68 88888.00 2009-08-06 20:07:21.000 218 12769.23 8.22 55106.65 88888.00 2009-08-06 20:07:21.125 218 12769.30 8.25 55106.70 88888.00 2009-08-06 20:07:21.250 218 12769.40 8.25 55106.70 88888.00 2009-08-06 20:07:21.375 218 12769.35 8.28 55106.70 88888.00 2009-08-06 20:07:21.500 218 12769.25 8.25 55106.68 88888.00 2009-08-06 20:07:21.625 218 12769.20 8.22 55106.68 88888.00 2009-08-06 20:07:21.750 218 12769.27 8.18 55106.68 88888.00 2009-08-06 20:07:21.875 218 12769.38 8.18 55106.70 88888.00 2009-08-06 20:07:22.000 218 12769.40 8.22 55106.72 88888.00 2009-08-06 20:07:22.125 218 12769.38 8.20 55106.72 88888.00 2009-08-06 20:07:22.250 218 12769.35 8.22 55106.75 88888.00 2009-08-06 20:07:22.375 218 12769.38 8.28 55106.75 88888.00 2009-08-06 20:07:22.500 218 12769.38 8.30 55106.72 88888.00 2009-08-06 20:07:22.625 218 12769.40 8.30 55106.70 88888.00 2009-08-06 20:07:22.750 218 12769.40 8.25 55106.70 88888.00 2009-08-06 20:07:22.875 218 12769.33 8.15 55106.72 88888.00 2009-08-06 20:07:23.000 218 12769.40 8.22 55106.75 88888.00 2009-08-06 20:07:23.125 218 12769.40 8.25 55106.75 88888.00 2009-08-06 20:07:23.250 218 12769.35 8.15 55106.70 88888.00 2009-08-06 20:07:23.375 218 12769.35 8.22 55106.70 88888.00 2009-08-06 20:07:23.500 218 12769.38 8.28 55106.72 88888.00 2009-08-06 20:07:23.625 218 12769.40 8.32 55106.72 88888.00 2009-08-06 20:07:23.750 218 12769.45 8.28 55106.78 88888.00 2009-08-06 20:07:23.875 218 12769.40 8.20 55106.72 88888.00 2009-08-06 20:07:24.000 218 12769.38 8.15 55106.70 88888.00 2009-08-06 20:07:24.125 218 12769.42 8.20 55106.72 88888.00 2009-08-06 20:07:24.250 218 12769.42 8.22 55106.72 88888.00 2009-08-06 20:07:24.375 218 12769.38 8.18 55106.75 88888.00 2009-08-06 20:07:24.500 218 12769.30 8.18 55106.75 88888.00 2009-08-06 20:07:24.625 218 12769.25 8.20 55106.70 88888.00 2009-08-06 20:07:24.750 218 12769.30 8.28 55106.75 88888.00 2009-08-06 20:07:24.875 218 12769.35 8.25 55106.72 88888.00 2009-08-06 20:07:25.000 218 12769.38 8.22 55106.72 88888.00 2009-08-06 20:07:25.125 218 12769.33 8.25 55106.72 88888.00 2009-08-06 20:07:25.250 218 12769.25 8.25 55106.70 88888.00 2009-08-06 20:07:25.375 218 12769.25 8.25 55106.70 88888.00 2009-08-06 20:07:25.500 218 12769.27 8.25 55106.70 88888.00 2009-08-06 20:07:25.625 218 12769.33 8.25 55106.68 88888.00 2009-08-06 20:07:25.750 218 12769.35 8.20 55106.68 88888.00 2009-08-06 20:07:25.875 218 12769.40 8.25 55106.70 88888.00 2009-08-06 20:07:26.000 218 12769.45 8.28 55106.72 88888.00 2009-08-06 20:07:26.125 218 12769.45 8.25 55106.75 88888.00 2009-08-06 20:07:26.250 218 12769.45 8.25 55106.75 88888.00 2009-08-06 20:07:26.375 218 12769.42 8.28 55106.72 88888.00 2009-08-06 20:07:26.500 218 12769.40 8.28 55106.72 88888.00 2009-08-06 20:07:26.625 218 12769.40 8.20 55106.72 88888.00 2009-08-06 20:07:26.750 218 12769.40 8.18 55106.70 88888.00 2009-08-06 20:07:26.875 218 12769.42 8.20 55106.68 88888.00 2009-08-06 20:07:27.000 218 12769.38 8.22 55106.65 88888.00 2009-08-06 20:07:27.125 218 12769.35 8.18 55106.68 88888.00 2009-08-06 20:07:27.250 218 12769.38 8.20 55106.68 88888.00 2009-08-06 20:07:27.375 218 12769.40 8.22 55106.68 88888.00 2009-08-06 20:07:27.500 218 12769.48 8.30 55106.70 88888.00 2009-08-06 20:07:27.625 218 12769.50 8.22 55106.68 88888.00 2009-08-06 20:07:27.750 218 12769.45 8.28 55106.70 88888.00 2009-08-06 20:07:27.875 218 12769.35 8.22 55106.72 88888.00 2009-08-06 20:07:28.000 218 12769.38 8.18 55106.70 88888.00 2009-08-06 20:07:28.125 218 12769.48 8.20 55106.70 88888.00 2009-08-06 20:07:28.250 218 12769.52 8.20 55106.68 88888.00 2009-08-06 20:07:28.375 218 12769.55 8.25 55106.70 88888.00 2009-08-06 20:07:28.500 218 12769.50 8.28 55106.72 88888.00 2009-08-06 20:07:28.625 218 12769.45 8.25 55106.72 88888.00 2009-08-06 20:07:28.750 218 12769.48 8.25 55106.72 88888.00 2009-08-06 20:07:28.875 218 12769.48 8.30 55106.70 88888.00 2009-08-06 20:07:29.000 218 12769.40 8.25 55106.65 88888.00 2009-08-06 20:07:29.125 218 12769.38 8.28 55106.68 88888.00 2009-08-06 20:07:29.250 218 12769.40 8.25 55106.68 88888.00 2009-08-06 20:07:29.375 218 12769.45 8.28 55106.68 88888.00 2009-08-06 20:07:29.500 218 12769.50 8.30 55106.65 88888.00 2009-08-06 20:07:29.625 218 12769.55 8.28 55106.65 88888.00 2009-08-06 20:07:29.750 218 12769.55 8.28 55106.65 88888.00 2009-08-06 20:07:29.875 218 12769.52 8.28 55106.65 88888.00 2009-08-06 20:07:30.000 218 12769.55 8.28 55106.68 88888.00 2009-08-06 20:07:30.125 218 12769.58 8.32 55106.68 88888.00 2009-08-06 20:07:30.250 218 12769.55 8.30 55106.68 88888.00 2009-08-06 20:07:30.375 218 12769.60 8.30 55106.68 88888.00 2009-08-06 20:07:30.500 218 12769.52 8.28 55106.70 88888.00 2009-08-06 20:07:30.625 218 12769.50 8.30 55106.68 88888.00 2009-08-06 20:07:30.750 218 12769.52 8.28 55106.70 88888.00 2009-08-06 20:07:30.875 218 12769.55 8.28 55106.70 88888.00 2009-08-06 20:07:31.000 218 12769.55 8.35 55106.72 88888.00 2009-08-06 20:07:31.125 218 12769.58 8.32 55106.70 88888.00 2009-08-06 20:07:31.250 218 12769.60 8.35 55106.70 88888.00 2009-08-06 20:07:31.375 218 12769.60 8.35 55106.68 88888.00 2009-08-06 20:07:31.500 218 12769.45 8.32 55106.65 88888.00 2009-08-06 20:07:31.625 218 12769.45 8.30 55106.65 88888.00 2009-08-06 20:07:31.750 218 12769.58 8.32 55106.70 88888.00 2009-08-06 20:07:31.875 218 12769.60 8.30 55106.70 88888.00 2009-08-06 20:07:32.000 218 12769.52 8.25 55106.68 88888.00 2009-08-06 20:07:32.125 218 12769.48 8.25 55106.70 88888.00 2009-08-06 20:07:32.250 218 12769.52 8.32 55106.75 88888.00 2009-08-06 20:07:32.375 218 12769.58 8.32 55106.72 88888.00 2009-08-06 20:07:32.500 218 12769.60 8.30 55106.70 88888.00 2009-08-06 20:07:32.625 218 12769.67 8.38 55106.68 88888.00 2009-08-06 20:07:32.750 218 12769.62 8.38 55106.70 88888.00 2009-08-06 20:07:32.875 218 12769.62 8.30 55106.68 88888.00 2009-08-06 20:07:33.000 218 12769.62 8.25 55106.70 88888.00 2009-08-06 20:07:33.125 218 12769.65 8.28 55106.72 88888.00 2009-08-06 20:07:33.250 218 12769.58 8.22 55106.68 88888.00 2009-08-06 20:07:33.375 218 12769.58 8.28 55106.70 88888.00 2009-08-06 20:07:33.500 218 12769.65 8.28 55106.72 88888.00 2009-08-06 20:07:33.625 218 12769.65 8.30 55106.72 88888.00 2009-08-06 20:07:33.750 218 12769.60 8.25 55106.68 88888.00 2009-08-06 20:07:33.875 218 12769.60 8.30 55106.70 88888.00 2009-08-06 20:07:34.000 218 12769.62 8.35 55106.72 88888.00 2009-08-06 20:07:34.125 218 12769.60 8.43 55106.72 88888.00 2009-08-06 20:07:34.250 218 12769.62 8.32 55106.70 88888.00 2009-08-06 20:07:34.375 218 12769.55 8.30 55106.70 88888.00 2009-08-06 20:07:34.500 218 12769.50 8.32 55106.70 88888.00 2009-08-06 20:07:34.625 218 12769.55 8.35 55106.72 88888.00 2009-08-06 20:07:34.750 218 12769.60 8.38 55106.72 88888.00 2009-08-06 20:07:34.875 218 12769.60 8.35 55106.72 88888.00 2009-08-06 20:07:35.000 218 12769.60 8.35 55106.72 88888.00 2009-08-06 20:07:35.125 218 12769.55 8.38 55106.75 88888.00 2009-08-06 20:07:35.250 218 12769.52 8.38 55106.72 88888.00 2009-08-06 20:07:35.375 218 12769.55 8.40 55106.72 88888.00 2009-08-06 20:07:35.500 218 12769.58 8.43 55106.75 88888.00 2009-08-06 20:07:35.625 218 12769.65 8.45 55106.78 88888.00 2009-08-06 20:07:35.750 218 12769.65 8.40 55106.75 88888.00 2009-08-06 20:07:35.875 218 12769.60 8.35 55106.72 88888.00 2009-08-06 20:07:36.000 218 12769.55 8.32 55106.70 88888.00 2009-08-06 20:07:36.125 218 12769.48 8.32 55106.72 88888.00 2009-08-06 20:07:36.250 218 12769.50 8.30 55106.72 88888.00 2009-08-06 20:07:36.375 218 12769.55 8.32 55106.78 88888.00 2009-08-06 20:07:36.500 218 12769.67 8.38 55106.75 88888.00 2009-08-06 20:07:36.625 218 12769.75 8.35 55106.75 88888.00 2009-08-06 20:07:36.750 218 12769.70 8.38 55106.75 88888.00 2009-08-06 20:07:36.875 218 12769.62 8.35 55106.78 88888.00 2009-08-06 20:07:37.000 218 12769.60 8.38 55106.80 88888.00 2009-08-06 20:07:37.125 218 12769.55 8.40 55106.80 88888.00 2009-08-06 20:07:37.250 218 12769.52 8.43 55106.80 88888.00 2009-08-06 20:07:37.375 218 12769.58 8.40 55106.78 88888.00 2009-08-06 20:07:37.500 218 12769.67 8.40 55106.78 88888.00 2009-08-06 20:07:37.625 218 12769.65 8.43 55106.78 88888.00 2009-08-06 20:07:37.750 218 12769.60 8.43 55106.75 88888.00 2009-08-06 20:07:37.875 218 12769.52 8.38 55106.72 88888.00 2009-08-06 20:07:38.000 218 12769.45 8.35 55106.70 88888.00 2009-08-06 20:07:38.125 218 12769.50 8.40 55106.78 88888.00 2009-08-06 20:07:38.250 218 12769.58 8.40 55106.75 88888.00 2009-08-06 20:07:38.375 218 12769.58 8.40 55106.75 88888.00 2009-08-06 20:07:38.500 218 12769.52 8.35 55106.78 88888.00 2009-08-06 20:07:38.625 218 12769.58 8.38 55106.75 88888.00 2009-08-06 20:07:38.750 218 12769.60 8.40 55106.75 88888.00 2009-08-06 20:07:38.875 218 12769.62 8.38 55106.75 88888.00 2009-08-06 20:07:39.000 218 12769.58 8.38 55106.75 88888.00 2009-08-06 20:07:39.125 218 12769.52 8.38 55106.72 88888.00 2009-08-06 20:07:39.250 218 12769.55 8.45 55106.75 88888.00 2009-08-06 20:07:39.375 218 12769.58 8.50 55106.78 88888.00 2009-08-06 20:07:39.500 218 12769.60 8.45 55106.75 88888.00 2009-08-06 20:07:39.625 218 12769.55 8.35 55106.72 88888.00 2009-08-06 20:07:39.750 218 12769.58 8.40 55106.72 88888.00 2009-08-06 20:07:39.875 218 12769.58 8.47 55106.70 88888.00 2009-08-06 20:07:40.000 218 12769.58 8.43 55106.78 88888.00 2009-08-06 20:07:40.125 218 12769.58 8.43 55106.78 88888.00 2009-08-06 20:07:40.250 218 12769.60 8.43 55106.78 88888.00 2009-08-06 20:07:40.375 218 12769.62 8.45 55106.78 88888.00 2009-08-06 20:07:40.500 218 12769.60 8.43 55106.78 88888.00 2009-08-06 20:07:40.625 218 12769.58 8.38 55106.75 88888.00 2009-08-06 20:07:40.750 218 12769.60 8.43 55106.75 88888.00 2009-08-06 20:07:40.875 218 12769.62 8.45 55106.75 88888.00 2009-08-06 20:07:41.000 218 12769.62 8.47 55106.75 88888.00 2009-08-06 20:07:41.125 218 12769.58 8.40 55106.75 88888.00 2009-08-06 20:07:41.250 218 12769.62 8.38 55106.75 88888.00 2009-08-06 20:07:41.375 218 12769.60 8.40 55106.75 88888.00 2009-08-06 20:07:41.500 218 12769.58 8.43 55106.75 88888.00 2009-08-06 20:07:41.625 218 12769.58 8.43 55106.75 88888.00 2009-08-06 20:07:41.750 218 12769.58 8.40 55106.75 88888.00 2009-08-06 20:07:41.875 218 12769.50 8.40 55106.78 88888.00 2009-08-06 20:07:42.000 218 12769.50 8.47 55106.75 88888.00 2009-08-06 20:07:42.125 218 12769.60 8.47 55106.75 88888.00 2009-08-06 20:07:42.250 218 12769.58 8.43 55106.75 88888.00 2009-08-06 20:07:42.375 218 12769.65 8.45 55106.78 88888.00 2009-08-06 20:07:42.500 218 12769.67 8.45 55106.72 88888.00 2009-08-06 20:07:42.625 218 12769.70 8.45 55106.70 88888.00 2009-08-06 20:07:42.750 218 12769.73 8.47 55106.75 88888.00 2009-08-06 20:07:42.875 218 12769.67 8.45 55106.75 88888.00 2009-08-06 20:07:43.000 218 12769.62 8.40 55106.75 88888.00 2009-08-06 20:07:43.125 218 12769.65 8.38 55106.70 88888.00 2009-08-06 20:07:43.250 218 12769.60 8.38 55106.75 88888.00 2009-08-06 20:07:43.375 218 12769.58 8.43 55106.75 88888.00 2009-08-06 20:07:43.500 218 12769.62 8.53 55106.78 88888.00 2009-08-06 20:07:43.625 218 12769.67 8.50 55106.78 88888.00 2009-08-06 20:07:43.750 218 12769.65 8.47 55106.75 88888.00 2009-08-06 20:07:43.875 218 12769.60 8.53 55106.75 88888.00 2009-08-06 20:07:44.000 218 12769.62 8.57 55106.78 88888.00 2009-08-06 20:07:44.125 218 12769.62 8.55 55106.78 88888.00 2009-08-06 20:07:44.250 218 12769.55 8.47 55106.75 88888.00 2009-08-06 20:07:44.375 218 12769.52 8.50 55106.75 88888.00 2009-08-06 20:07:44.500 218 12769.58 8.57 55106.75 88888.00 2009-08-06 20:07:44.625 218 12769.60 8.53 55106.75 88888.00 2009-08-06 20:07:44.750 218 12769.52 8.45 55106.75 88888.00 2009-08-06 20:07:44.875 218 12769.58 8.47 55106.75 88888.00 2009-08-06 20:07:45.000 218 12769.55 8.45 55106.70 88888.00 2009-08-06 20:07:45.125 218 12769.55 8.47 55106.78 88888.00 2009-08-06 20:07:45.250 218 12769.58 8.53 55106.78 88888.00 2009-08-06 20:07:45.375 218 12769.60 8.53 55106.75 88888.00 2009-08-06 20:07:45.500 218 12769.55 8.53 55106.75 88888.00 2009-08-06 20:07:45.625 218 12769.52 8.50 55106.72 88888.00 2009-08-06 20:07:45.750 218 12769.55 8.53 55106.75 88888.00 2009-08-06 20:07:45.875 218 12769.58 8.60 55106.78 88888.00 2009-08-06 20:07:46.000 218 12769.58 8.57 55106.75 88888.00 2009-08-06 20:07:46.125 218 12769.55 8.57 55106.75 88888.00 2009-08-06 20:07:46.250 218 12769.58 8.57 55106.80 88888.00 2009-08-06 20:07:46.375 218 12769.62 8.57 55106.82 88888.00 2009-08-06 20:07:46.500 218 12769.58 8.57 55106.80 88888.00 2009-08-06 20:07:46.625 218 12769.55 8.53 55106.80 88888.00 2009-08-06 20:07:46.750 218 12769.60 8.57 55106.80 88888.00 2009-08-06 20:07:46.875 218 12769.62 8.60 55106.80 88888.00 2009-08-06 20:07:47.000 218 12769.62 8.53 55106.75 88888.00 2009-08-06 20:07:47.125 218 12769.60 8.55 55106.78 88888.00 2009-08-06 20:07:47.250 218 12769.60 8.60 55106.80 88888.00 2009-08-06 20:07:47.375 218 12769.60 8.60 55106.78 88888.00 2009-08-06 20:07:47.500 218 12769.58 8.53 55106.78 88888.00 2009-08-06 20:07:47.625 218 12769.60 8.57 55106.78 88888.00 2009-08-06 20:07:47.750 218 12769.62 8.60 55106.78 88888.00 2009-08-06 20:07:47.875 218 12769.67 8.62 55106.75 88888.00 2009-08-06 20:07:48.000 218 12769.65 8.55 55106.72 88888.00 2009-08-06 20:07:48.125 218 12769.65 8.55 55106.72 88888.00 2009-08-06 20:07:48.250 218 12769.65 8.57 55106.75 88888.00 2009-08-06 20:07:48.375 218 12769.67 8.57 55106.72 88888.00 2009-08-06 20:07:48.500 218 12769.65 8.57 55106.78 88888.00 2009-08-06 20:07:48.625 218 12769.67 8.62 55106.78 88888.00 2009-08-06 20:07:48.750 218 12769.65 8.60 55106.72 88888.00 2009-08-06 20:07:48.875 218 12769.65 8.57 55106.70 88888.00 2009-08-06 20:07:49.000 218 12769.67 8.60 55106.78 88888.00 2009-08-06 20:07:49.125 218 12769.70 8.57 55106.75 88888.00 2009-08-06 20:07:49.250 218 12769.62 8.50 55106.72 88888.00 2009-08-06 20:07:49.375 218 12769.62 8.57 55106.80 88888.00 2009-08-06 20:07:49.500 218 12769.65 8.57 55106.78 88888.00 2009-08-06 20:07:49.625 218 12769.62 8.57 55106.75 88888.00 2009-08-06 20:07:49.750 218 12769.65 8.57 55106.78 88888.00 2009-08-06 20:07:49.875 218 12769.67 8.57 55106.78 88888.00 2009-08-06 20:07:50.000 218 12769.67 8.57 55106.78 88888.00 2009-08-06 20:07:50.125 218 12769.62 8.57 55106.75 88888.00 2009-08-06 20:07:50.250 218 12769.62 8.50 55106.72 88888.00 2009-08-06 20:07:50.375 218 12769.67 8.57 55106.72 88888.00 2009-08-06 20:07:50.500 218 12769.65 8.60 55106.72 88888.00 2009-08-06 20:07:50.625 218 12769.67 8.55 55106.72 88888.00 2009-08-06 20:07:50.750 218 12769.70 8.60 55106.78 88888.00 2009-08-06 20:07:50.875 218 12769.70 8.65 55106.78 88888.00 2009-08-06 20:07:51.000 218 12769.70 8.62 55106.78 88888.00 2009-08-06 20:07:51.125 218 12769.75 8.62 55106.80 88888.00 2009-08-06 20:07:51.250 218 12769.75 8.60 55106.75 88888.00 2009-08-06 20:07:51.375 218 12769.77 8.62 55106.72 88888.00 2009-08-06 20:07:51.500 218 12769.67 8.60 55106.75 88888.00 2009-08-06 20:07:51.625 218 12769.65 8.70 55106.78 88888.00 2009-08-06 20:07:51.750 218 12769.67 8.72 55106.78 88888.00 2009-08-06 20:07:51.875 218 12769.70 8.70 55106.78 88888.00 2009-08-06 20:07:52.000 218 12769.73 8.68 55106.75 88888.00 2009-08-06 20:07:52.125 218 12769.67 8.62 55106.72 88888.00 2009-08-06 20:07:52.250 218 12769.60 8.62 55106.75 88888.00 2009-08-06 20:07:52.375 218 12769.67 8.68 55106.75 88888.00 2009-08-06 20:07:52.500 218 12769.70 8.68 55106.78 88888.00 2009-08-06 20:07:52.625 218 12769.73 8.65 55106.75 88888.00 2009-08-06 20:07:52.750 218 12769.73 8.65 55106.75 88888.00 2009-08-06 20:07:52.875 218 12769.70 8.62 55106.72 88888.00 2009-08-06 20:07:53.000 218 12769.65 8.60 55106.75 88888.00 2009-08-06 20:07:53.125 218 12769.65 8.68 55106.75 88888.00 2009-08-06 20:07:53.250 218 12769.62 8.68 55106.75 88888.00 2009-08-06 20:07:53.375 218 12769.67 8.72 55106.75 88888.00 2009-08-06 20:07:53.500 218 12769.70 8.75 55106.78 88888.00 2009-08-06 20:07:53.625 218 12769.65 8.75 55106.80 88888.00 2009-08-06 20:07:53.750 218 12769.67 8.68 55106.78 88888.00 2009-08-06 20:07:53.875 218 12769.65 8.70 55106.75 88888.00 2009-08-06 20:07:54.000 218 12769.67 8.68 55106.75 88888.00 2009-08-06 20:07:54.125 218 12769.73 8.68 55106.72 88888.00 2009-08-06 20:07:54.250 218 12769.70 8.68 55106.72 88888.00 2009-08-06 20:07:54.375 218 12769.67 8.70 55106.75 88888.00 2009-08-06 20:07:54.500 218 12769.62 8.75 55106.75 88888.00 2009-08-06 20:07:54.625 218 12769.62 8.72 55106.75 88888.00 2009-08-06 20:07:54.750 218 12769.65 8.70 55106.72 88888.00 2009-08-06 20:07:54.875 218 12769.62 8.70 55106.75 88888.00 2009-08-06 20:07:55.000 218 12769.62 8.72 55106.72 88888.00 2009-08-06 20:07:55.125 218 12769.70 8.75 55106.75 88888.00 2009-08-06 20:07:55.250 218 12769.70 8.72 55106.75 88888.00 2009-08-06 20:07:55.375 218 12769.67 8.72 55106.75 88888.00 2009-08-06 20:07:55.500 218 12769.62 8.70 55106.75 88888.00 2009-08-06 20:07:55.625 218 12769.62 8.70 55106.75 88888.00 2009-08-06 20:07:55.750 218 12769.62 8.68 55106.75 88888.00 2009-08-06 20:07:55.875 218 12769.60 8.72 55106.75 88888.00 2009-08-06 20:07:56.000 218 12769.60 8.70 55106.72 88888.00 2009-08-06 20:07:56.125 218 12769.60 8.72 55106.72 88888.00 2009-08-06 20:07:56.250 218 12769.62 8.65 55106.75 88888.00 2009-08-06 20:07:56.375 218 12769.70 8.65 55106.78 88888.00 2009-08-06 20:07:56.500 218 12769.67 8.68 55106.78 88888.00 2009-08-06 20:07:56.625 218 12769.67 8.70 55106.78 88888.00 2009-08-06 20:07:56.750 218 12769.65 8.72 55106.75 88888.00 2009-08-06 20:07:56.875 218 12769.65 8.78 55106.78 88888.00 2009-08-06 20:07:57.000 218 12769.73 8.80 55106.75 88888.00 2009-08-06 20:07:57.125 218 12769.75 8.78 55106.80 88888.00 2009-08-06 20:07:57.250 218 12769.67 8.78 55106.80 88888.00 2009-08-06 20:07:57.375 218 12769.65 8.75 55106.75 88888.00 2009-08-06 20:07:57.500 218 12769.62 8.72 55106.75 88888.00 2009-08-06 20:07:57.625 218 12769.65 8.75 55106.78 88888.00 2009-08-06 20:07:57.750 218 12769.67 8.78 55106.75 88888.00 2009-08-06 20:07:57.875 218 12769.65 8.75 55106.75 88888.00 2009-08-06 20:07:58.000 218 12769.67 8.70 55106.75 88888.00 2009-08-06 20:07:58.125 218 12769.67 8.80 55106.78 88888.00 2009-08-06 20:07:58.250 218 12769.55 8.72 55106.75 88888.00 2009-08-06 20:07:58.375 218 12769.58 8.75 55106.75 88888.00 2009-08-06 20:07:58.500 218 12769.65 8.82 55106.75 88888.00 2009-08-06 20:07:58.625 218 12769.62 8.80 55106.75 88888.00 2009-08-06 20:07:58.750 218 12769.60 8.78 55106.75 88888.00 2009-08-06 20:07:58.875 218 12769.60 8.78 55106.75 88888.00 2009-08-06 20:07:59.000 218 12769.58 8.78 55106.72 88888.00 2009-08-06 20:07:59.125 218 12769.58 8.80 55106.75 88888.00 2009-08-06 20:07:59.250 218 12769.55 8.85 55106.78 88888.00 2009-08-06 20:07:59.375 218 12769.60 8.85 55106.75 88888.00 2009-08-06 20:07:59.500 218 12769.65 8.82 55106.72 88888.00 2009-08-06 20:07:59.625 218 12769.65 8.82 55106.72 88888.00 2009-08-06 20:07:59.750 218 12769.62 8.80 55106.75 88888.00 2009-08-06 20:07:59.875 218 12769.62 8.78 55106.78 88888.00 2009-08-06 20:08:00.000 218 12769.65 8.78 55106.78 88888.00 2009-08-06 20:08:00.125 218 12769.62 8.78 55106.72 88888.00 2009-08-06 20:08:00.250 218 12769.60 8.80 55106.78 88888.00 2009-08-06 20:08:00.375 218 12769.67 8.85 55106.78 88888.00 2009-08-06 20:08:00.500 218 12769.73 8.88 55106.78 88888.00 2009-08-06 20:08:00.625 218 12769.70 8.88 55106.78 88888.00 2009-08-06 20:08:00.750 218 12769.62 8.85 55106.75 88888.00 2009-08-06 20:08:00.875 218 12769.55 8.80 55106.72 88888.00 2009-08-06 20:08:01.000 218 12769.52 8.80 55106.72 88888.00 2009-08-06 20:08:01.125 218 12769.62 8.85 55106.75 88888.00 2009-08-06 20:08:01.250 218 12769.65 8.85 55106.78 88888.00 2009-08-06 20:08:01.375 218 12769.58 8.85 55106.78 88888.00 2009-08-06 20:08:01.500 218 12769.50 8.82 55106.78 88888.00 2009-08-06 20:08:01.625 218 12769.55 8.80 55106.78 88888.00 2009-08-06 20:08:01.750 218 12769.62 8.80 55106.75 88888.00 2009-08-06 20:08:01.875 218 12769.62 8.80 55106.75 88888.00 2009-08-06 20:08:02.000 218 12769.67 8.80 55106.75 88888.00 2009-08-06 20:08:02.125 218 12769.70 8.80 55106.75 88888.00 2009-08-06 20:08:02.250 218 12769.70 8.80 55106.78 88888.00 2009-08-06 20:08:02.375 218 12769.70 8.80 55106.78 88888.00 2009-08-06 20:08:02.500 218 12769.65 8.78 55106.78 88888.00 2009-08-06 20:08:02.625 218 12769.62 8.82 55106.75 88888.00 2009-08-06 20:08:02.750 218 12769.58 8.82 55106.70 88888.00 2009-08-06 20:08:02.875 218 12769.58 8.82 55106.75 88888.00 2009-08-06 20:08:03.000 218 12769.60 8.85 55106.75 88888.00 2009-08-06 20:08:03.125 218 12769.60 8.88 55106.75 88888.00 2009-08-06 20:08:03.250 218 12769.62 8.88 55106.75 88888.00 2009-08-06 20:08:03.375 218 12769.65 8.85 55106.75 88888.00 2009-08-06 20:08:03.500 218 12769.58 8.80 55106.75 88888.00 2009-08-06 20:08:03.625 218 12769.52 8.80 55106.75 88888.00 2009-08-06 20:08:03.750 218 12769.52 8.82 55106.78 88888.00 2009-08-06 20:08:03.875 218 12769.55 8.85 55106.75 88888.00 2009-08-06 20:08:04.000 218 12769.58 8.85 55106.75 88888.00 2009-08-06 20:08:04.125 218 12769.55 8.82 55106.78 88888.00 2009-08-06 20:08:04.250 218 12769.52 8.82 55106.78 88888.00 2009-08-06 20:08:04.375 218 12769.55 8.88 55106.75 88888.00 2009-08-06 20:08:04.500 218 12769.55 8.93 55106.78 88888.00 2009-08-06 20:08:04.625 218 12769.58 8.88 55106.78 88888.00 2009-08-06 20:08:04.750 218 12769.55 8.85 55106.80 88888.00 2009-08-06 20:08:04.875 218 12769.45 8.82 55106.78 88888.00 2009-08-06 20:08:05.000 218 12769.52 8.85 55106.78 88888.00 2009-08-06 20:08:05.125 218 12769.58 8.90 55106.80 88888.00 2009-08-06 20:08:05.250 218 12769.55 8.88 55106.80 88888.00 2009-08-06 20:08:05.375 218 12769.55 8.88 55106.75 88888.00 2009-08-06 20:08:05.500 218 12769.52 8.82 55106.75 88888.00 2009-08-06 20:08:05.625 218 12769.55 8.85 55106.78 88888.00 2009-08-06 20:08:05.750 218 12769.58 8.85 55106.78 88888.00 2009-08-06 20:08:05.875 218 12769.52 8.88 55106.78 88888.00 2009-08-06 20:08:06.000 218 12769.48 8.82 55106.75 88888.00 2009-08-06 20:08:06.125 218 12769.52 8.82 55106.78 88888.00 2009-08-06 20:08:06.250 218 12769.60 8.90 55106.82 88888.00 2009-08-06 20:08:06.375 218 12769.60 8.90 55106.80 88888.00 2009-08-06 20:08:06.500 218 12769.55 8.90 55106.78 88888.00 2009-08-06 20:08:06.625 218 12769.60 8.85 55106.80 88888.00 2009-08-06 20:08:06.750 218 12769.60 8.85 55106.78 88888.00 2009-08-06 20:08:06.875 218 12769.55 8.88 55106.80 88888.00 2009-08-06 20:08:07.000 218 12769.58 8.93 55106.80 88888.00 2009-08-06 20:08:07.125 218 12769.60 8.93 55106.82 88888.00 2009-08-06 20:08:07.250 218 12769.60 8.95 55106.80 88888.00 2009-08-06 20:08:07.375 218 12769.60 8.95 55106.78 88888.00 2009-08-06 20:08:07.500 218 12769.62 9.00 55106.78 88888.00 2009-08-06 20:08:07.625 218 12769.60 9.00 55106.80 88888.00 2009-08-06 20:08:07.750 218 12769.60 8.93 55106.75 88888.00 2009-08-06 20:08:07.875 218 12769.58 8.85 55106.75 88888.00 2009-08-06 20:08:08.000 218 12769.58 8.82 55106.78 88888.00 2009-08-06 20:08:08.125 218 12769.55 8.85 55106.75 88888.00 2009-08-06 20:08:08.250 218 12769.60 8.93 55106.80 88888.00 2009-08-06 20:08:08.375 218 12769.73 8.95 55106.78 88888.00 2009-08-06 20:08:08.500 218 12769.73 8.95 55106.80 88888.00 2009-08-06 20:08:08.625 218 12769.65 9.00 55106.80 88888.00 2009-08-06 20:08:08.750 218 12769.67 9.03 55106.80 88888.00 2009-08-06 20:08:08.875 218 12769.70 8.93 55106.78 88888.00 2009-08-06 20:08:09.000 218 12769.67 8.85 55106.78 88888.00 2009-08-06 20:08:09.125 218 12769.73 8.88 55106.75 88888.00 2009-08-06 20:08:09.250 218 12769.73 8.90 55106.78 88888.00 2009-08-06 20:08:09.375 218 12769.73 8.93 55106.78 88888.00 2009-08-06 20:08:09.500 218 12769.73 8.97 55106.78 88888.00 2009-08-06 20:08:09.625 218 12769.67 8.90 55106.75 88888.00 2009-08-06 20:08:09.750 218 12769.62 8.88 55106.78 88888.00 2009-08-06 20:08:09.875 218 12769.60 8.90 55106.80 88888.00 2009-08-06 20:08:10.000 218 12769.65 8.97 55106.80 88888.00 2009-08-06 20:08:10.125 218 12769.73 8.95 55106.80 88888.00 2009-08-06 20:08:10.250 218 12769.77 8.95 55106.78 88888.00 2009-08-06 20:08:10.375 218 12769.77 8.93 55106.78 88888.00 2009-08-06 20:08:10.500 218 12769.73 8.90 55106.80 88888.00 2009-08-06 20:08:10.625 218 12769.70 8.97 55106.78 88888.00 2009-08-06 20:08:10.750 218 12769.65 8.93 55106.78 88888.00 2009-08-06 20:08:10.875 218 12769.62 8.95 55106.78 88888.00 2009-08-06 20:08:11.000 218 12769.65 8.93 55106.75 88888.00 2009-08-06 20:08:11.125 218 12769.60 8.93 55106.75 88888.00 2009-08-06 20:08:11.250 218 12769.55 8.93 55106.78 88888.00 2009-08-06 20:08:11.375 218 12769.58 8.95 55106.80 88888.00 2009-08-06 20:08:11.500 218 12769.67 8.93 55106.80 88888.00 2009-08-06 20:08:11.625 218 12769.73 8.95 55106.80 88888.00 2009-08-06 20:08:11.750 218 12769.80 8.97 55106.80 88888.00 2009-08-06 20:08:11.875 218 12769.80 8.95 55106.78 88888.00 2009-08-06 20:08:12.000 218 12769.80 8.97 55106.80 88888.00 2009-08-06 20:08:12.125 218 12769.75 8.93 55106.80 88888.00 2009-08-06 20:08:12.250 218 12769.60 8.95 55106.78 88888.00 2009-08-06 20:08:12.375 218 12769.58 9.00 55106.78 88888.00 2009-08-06 20:08:12.500 218 12769.58 8.95 55106.75 88888.00 2009-08-06 20:08:12.625 218 12769.65 8.93 55106.78 88888.00 2009-08-06 20:08:12.750 218 12769.67 8.95 55106.80 88888.00 2009-08-06 20:08:12.875 218 12769.70 9.05 55106.82 88888.00 2009-08-06 20:08:13.000 218 12769.75 9.05 55106.82 88888.00 2009-08-06 20:08:13.125 218 12769.67 8.95 55106.80 88888.00 2009-08-06 20:08:13.250 218 12769.65 8.90 55106.80 88888.00 2009-08-06 20:08:13.375 218 12769.70 9.00 55106.82 88888.00 2009-08-06 20:08:13.500 218 12769.65 8.97 55106.80 88888.00 2009-08-06 20:08:13.625 218 12769.62 8.93 55106.78 88888.00 2009-08-06 20:08:13.750 218 12769.65 9.00 55106.80 88888.00 2009-08-06 20:08:13.875 218 12769.73 9.07 55106.85 88888.00 2009-08-06 20:08:14.000 218 12769.77 9.10 55106.85 88888.00 2009-08-06 20:08:14.125 218 12769.75 9.03 55106.82 88888.00 2009-08-06 20:08:14.250 218 12769.73 9.03 55106.82 88888.00 2009-08-06 20:08:14.375 218 12769.75 9.07 55106.82 88888.00 2009-08-06 20:08:14.500 218 12769.77 9.03 55106.82 88888.00 2009-08-06 20:08:14.625 218 12769.77 9.07 55106.80 88888.00 2009-08-06 20:08:14.750 218 12769.77 9.07 55106.80 88888.00 2009-08-06 20:08:14.875 218 12769.67 9.03 55106.78 88888.00 2009-08-06 20:08:15.000 218 12769.67 9.03 55106.75 88888.00 2009-08-06 20:08:15.125 218 12769.70 9.00 55106.78 88888.00 2009-08-06 20:08:15.250 218 12769.70 9.00 55106.78 88888.00 2009-08-06 20:08:15.375 218 12769.70 9.03 55106.78 88888.00 2009-08-06 20:08:15.500 218 12769.70 9.03 55106.78 88888.00 2009-08-06 20:08:15.625 218 12769.67 9.03 55106.78 88888.00 2009-08-06 20:08:15.750 218 12769.62 9.05 55106.78 88888.00 2009-08-06 20:08:15.875 218 12769.58 9.05 55106.75 88888.00 2009-08-06 20:08:16.000 218 12769.58 8.97 55106.78 88888.00 2009-08-06 20:08:16.125 218 12769.62 9.00 55106.75 88888.00 2009-08-06 20:08:16.250 218 12769.67 9.05 55106.75 88888.00 2009-08-06 20:08:16.375 218 12769.70 9.05 55106.78 88888.00 2009-08-06 20:08:16.500 218 12769.67 9.10 55106.80 88888.00 2009-08-06 20:08:16.625 218 12769.60 9.07 55106.80 88888.00 2009-08-06 20:08:16.750 218 12769.58 9.05 55106.80 88888.00 2009-08-06 20:08:16.875 218 12769.70 9.15 55106.85 88888.00 2009-08-06 20:08:17.000 218 12769.67 9.12 55106.78 88888.00 2009-08-06 20:08:17.125 218 12769.62 9.12 55106.75 88888.00 2009-08-06 20:08:17.250 218 12769.60 9.10 55106.75 88888.00 2009-08-06 20:08:17.375 218 12769.67 9.03 55106.75 88888.00 2009-08-06 20:08:17.500 218 12769.67 8.97 55106.72 88888.00 2009-08-06 20:08:17.625 218 12769.65 9.03 55106.72 88888.00 2009-08-06 20:08:17.750 218 12769.58 9.10 55106.75 88888.00 2009-08-06 20:08:17.875 218 12769.58 9.10 55106.78 88888.00 2009-08-06 20:08:18.000 218 12769.60 9.10 55106.78 88888.00 2009-08-06 20:08:18.125 218 12769.60 9.10 55106.78 88888.00 2009-08-06 20:08:18.250 218 12769.62 9.12 55106.82 88888.00 2009-08-06 20:08:18.375 218 12769.65 9.15 55106.80 88888.00 2009-08-06 20:08:18.500 218 12769.65 9.10 55106.80 88888.00 2009-08-06 20:08:18.625 218 12769.65 9.07 55106.80 88888.00 2009-08-06 20:08:18.750 218 12769.60 9.05 55106.80 88888.00 2009-08-06 20:08:18.875 218 12769.60 9.05 55106.80 88888.00 2009-08-06 20:08:19.000 218 12769.60 9.10 55106.80 88888.00 2009-08-06 20:08:19.125 218 12769.62 9.07 55106.82 88888.00 2009-08-06 20:08:19.250 218 12769.62 9.03 55106.82 88888.00 2009-08-06 20:08:19.375 218 12769.65 9.05 55106.80 88888.00 2009-08-06 20:08:19.500 218 12769.67 9.12 55106.78 88888.00 2009-08-06 20:08:19.625 218 12769.65 9.18 55106.80 88888.00 2009-08-06 20:08:19.750 218 12769.65 9.12 55106.82 88888.00 2009-08-06 20:08:19.875 218 12769.55 9.05 55106.80 88888.00 2009-08-06 20:08:20.000 218 12769.58 9.10 55106.80 88888.00 2009-08-06 20:08:20.125 218 12769.70 9.10 55106.78 88888.00 2009-08-06 20:08:20.250 218 12769.70 9.10 55106.80 88888.00 2009-08-06 20:08:20.375 218 12769.67 9.12 55106.78 88888.00 2009-08-06 20:08:20.500 218 12769.73 9.18 55106.80 88888.00 2009-08-06 20:08:20.625 218 12769.75 9.12 55106.80 88888.00 2009-08-06 20:08:20.750 218 12769.73 9.12 55106.80 88888.00 2009-08-06 20:08:20.875 218 12769.67 9.12 55106.78 88888.00 2009-08-06 20:08:21.000 218 12769.67 9.07 55106.78 88888.00 2009-08-06 20:08:21.125 218 12769.70 9.15 55106.78 88888.00 2009-08-06 20:08:21.250 218 12769.65 9.15 55106.80 88888.00 2009-08-06 20:08:21.375 218 12769.65 9.15 55106.78 88888.00 2009-08-06 20:08:21.500 218 12769.60 9.12 55106.80 88888.00 2009-08-06 20:08:21.625 218 12769.67 9.15 55106.80 88888.00 2009-08-06 20:08:21.750 218 12769.67 9.12 55106.82 88888.00 2009-08-06 20:08:21.875 218 12769.67 9.12 55106.80 88888.00 2009-08-06 20:08:22.000 218 12769.75 9.12 55106.80 88888.00 2009-08-06 20:08:22.125 218 12769.73 9.18 55106.82 88888.00 2009-08-06 20:08:22.250 218 12769.75 9.25 55106.82 88888.00 2009-08-06 20:08:22.375 218 12769.75 9.22 55106.82 88888.00 2009-08-06 20:08:22.500 218 12769.73 9.20 55106.78 88888.00 2009-08-06 20:08:22.625 218 12769.75 9.15 55106.80 88888.00 2009-08-06 20:08:22.750 218 12769.75 9.18 55106.80 88888.00 2009-08-06 20:08:22.875 218 12769.83 9.25 55106.82 88888.00 2009-08-06 20:08:23.000 218 12769.90 9.28 55106.82 88888.00 2009-08-06 20:08:23.125 218 12769.88 9.25 55106.80 88888.00 2009-08-06 20:08:23.250 218 12769.77 9.15 55106.78 88888.00 2009-08-06 20:08:23.375 218 12769.80 9.15 55106.80 88888.00 2009-08-06 20:08:23.500 218 12769.80 9.22 55106.78 88888.00 2009-08-06 20:08:23.625 218 12769.77 9.20 55106.75 88888.00 2009-08-06 20:08:23.750 218 12769.73 9.10 55106.75 88888.00 2009-08-06 20:08:23.875 218 12769.73 9.20 55106.78 88888.00 2009-08-06 20:08:24.000 218 12769.73 9.22 55106.80 88888.00 2009-08-06 20:08:24.125 218 12769.70 9.22 55106.78 88888.00 2009-08-06 20:08:24.250 218 12769.70 9.15 55106.78 88888.00 2009-08-06 20:08:24.375 218 12769.75 9.20 55106.78 88888.00 2009-08-06 20:08:24.500 218 12769.77 9.25 55106.82 88888.00 2009-08-06 20:08:24.625 218 12769.77 9.35 55106.80 88888.00 2009-08-06 20:08:24.750 218 12769.80 9.35 55106.82 88888.00 2009-08-06 20:08:24.875 218 12769.77 9.28 55106.80 88888.00 2009-08-06 20:08:25.000 218 12769.83 9.25 55106.78 88888.00 2009-08-06 20:08:25.125 218 12769.85 9.25 55106.80 88888.00 2009-08-06 20:08:25.250 218 12769.85 9.25 55106.80 88888.00 2009-08-06 20:08:25.375 218 12769.88 9.25 55106.80 88888.00 2009-08-06 20:08:25.500 218 12769.88 9.28 55106.80 88888.00 2009-08-06 20:08:25.625 218 12769.83 9.28 55106.78 88888.00 2009-08-06 20:08:25.750 218 12769.77 9.20 55106.75 88888.00 2009-08-06 20:08:25.875 218 12769.73 9.22 55106.78 88888.00 2009-08-06 20:08:26.000 218 12769.80 9.32 55106.75 88888.00 2009-08-06 20:08:26.125 218 12769.77 9.32 55106.78 88888.00 2009-08-06 20:08:26.250 218 12769.75 9.28 55106.80 88888.00 2009-08-06 20:08:26.375 218 12769.75 9.25 55106.78 88888.00 2009-08-06 20:08:26.500 218 12769.75 9.32 55106.80 88888.00 2009-08-06 20:08:26.625 218 12769.75 9.30 55106.78 88888.00 2009-08-06 20:08:26.750 218 12769.77 9.30 55106.78 88888.00 2009-08-06 20:08:26.875 218 12769.83 9.32 55106.78 88888.00 2009-08-06 20:08:27.000 218 12769.85 9.32 55106.78 88888.00 2009-08-06 20:08:27.125 218 12769.80 9.30 55106.75 88888.00 2009-08-06 20:08:27.250 218 12769.73 9.30 55106.78 88888.00 2009-08-06 20:08:27.375 218 12769.75 9.35 55106.75 88888.00 2009-08-06 20:08:27.500 218 12769.83 9.28 55106.75 88888.00 2009-08-06 20:08:27.625 218 12769.85 9.30 55106.72 88888.00 2009-08-06 20:08:27.750 218 12769.85 9.30 55106.75 88888.00 2009-08-06 20:08:27.875 218 12769.83 9.32 55106.78 88888.00 2009-08-06 20:08:28.000 218 12769.83 9.40 55106.80 88888.00 2009-08-06 20:08:28.125 218 12769.75 9.32 55106.78 88888.00 2009-08-06 20:08:28.250 218 12769.77 9.30 55106.78 88888.00 2009-08-06 20:08:28.375 218 12769.90 9.32 55106.78 88888.00 2009-08-06 20:08:28.500 218 12769.88 9.32 55106.78 88888.00 2009-08-06 20:08:28.625 218 12769.80 9.32 55106.72 88888.00 2009-08-06 20:08:28.750 218 12769.83 9.32 55106.72 88888.00 2009-08-06 20:08:28.875 218 12769.88 9.35 55106.78 88888.00 2009-08-06 20:08:29.000 218 12769.88 9.38 55106.78 88888.00 2009-08-06 20:08:29.125 218 12769.90 9.40 55106.78 88888.00 2009-08-06 20:08:29.250 218 12769.90 9.30 55106.75 88888.00 2009-08-06 20:08:29.375 218 12769.90 9.32 55106.78 88888.00 2009-08-06 20:08:29.500 218 12769.88 9.38 55106.78 88888.00 2009-08-06 20:08:29.625 218 12769.88 9.38 55106.78 88888.00 2009-08-06 20:08:29.750 218 12769.88 9.38 55106.78 88888.00 2009-08-06 20:08:29.875 218 12769.90 9.40 55106.78 88888.00 2009-08-06 20:08:30.000 218 12770.00 9.40 55106.75 88888.00 2009-08-06 20:08:30.125 218 12769.92 9.30 55106.72 88888.00 2009-08-06 20:08:30.250 218 12769.88 9.38 55106.78 88888.00 2009-08-06 20:08:30.375 218 12769.98 9.43 55106.80 88888.00 2009-08-06 20:08:30.500 218 12770.00 9.45 55106.80 88888.00 2009-08-06 20:08:30.625 218 12770.02 9.43 55106.78 88888.00 2009-08-06 20:08:30.750 218 12770.00 9.40 55106.75 88888.00 2009-08-06 20:08:30.875 218 12769.98 9.40 55106.75 88888.00 2009-08-06 20:08:31.000 218 12769.95 9.38 55106.75 88888.00 2009-08-06 20:08:31.125 218 12769.95 9.38 55106.75 88888.00 2009-08-06 20:08:31.250 218 12770.00 9.40 55106.80 88888.00 2009-08-06 20:08:31.375 218 12769.95 9.43 55106.75 88888.00 2009-08-06 20:08:31.500 218 12769.90 9.35 55106.72 88888.00 2009-08-06 20:08:31.625 218 12769.90 9.43 55106.75 88888.00 2009-08-06 20:08:31.750 218 12769.90 9.47 55106.72 88888.00 2009-08-06 20:08:31.875 218 12769.92 9.47 55106.75 88888.00 2009-08-06 20:08:32.000 218 12769.90 9.38 55106.72 88888.00 2009-08-06 20:08:32.125 218 12769.88 9.38 55106.75 88888.00 2009-08-06 20:08:32.250 218 12769.95 9.45 55106.78 88888.00 2009-08-06 20:08:32.375 218 12769.95 9.47 55106.78 88888.00 2009-08-06 20:08:32.500 218 12769.90 9.47 55106.72 88888.00 2009-08-06 20:08:32.625 218 12769.92 9.47 55106.72 88888.00 2009-08-06 20:08:32.750 218 12769.90 9.47 55106.75 88888.00 2009-08-06 20:08:32.875 218 12769.90 9.47 55106.75 88888.00 2009-08-06 20:08:33.000 218 12769.88 9.43 55106.72 88888.00 2009-08-06 20:08:33.125 218 12769.90 9.47 55106.78 88888.00 2009-08-06 20:08:33.250 218 12769.95 9.50 55106.75 88888.00 2009-08-06 20:08:33.375 218 12770.02 9.55 55106.78 88888.00 2009-08-06 20:08:33.500 218 12770.00 9.55 55106.78 88888.00 2009-08-06 20:08:33.625 218 12769.95 9.55 55106.75 88888.00 2009-08-06 20:08:33.750 218 12769.92 9.55 55106.75 88888.00 2009-08-06 20:08:33.875 218 12769.88 9.53 55106.75 88888.00 2009-08-06 20:08:34.000 218 12769.92 9.50 55106.78 88888.00 2009-08-06 20:08:34.125 218 12769.95 9.47 55106.75 88888.00 2009-08-06 20:08:34.250 218 12769.95 9.45 55106.75 88888.00 2009-08-06 20:08:34.375 218 12769.95 9.50 55106.75 88888.00 2009-08-06 20:08:34.500 218 12769.88 9.47 55106.75 88888.00 2009-08-06 20:08:34.625 218 12769.88 9.55 55106.78 88888.00 2009-08-06 20:08:34.750 218 12769.95 9.55 55106.78 88888.00 2009-08-06 20:08:34.875 218 12769.98 9.55 55106.78 88888.00 2009-08-06 20:08:35.000 218 12769.92 9.57 55106.78 88888.00 2009-08-06 20:08:35.125 218 12769.92 9.53 55106.75 88888.00 2009-08-06 20:08:35.250 218 12769.88 9.50 55106.75 88888.00 2009-08-06 20:08:35.375 218 12769.92 9.50 55106.72 88888.00 2009-08-06 20:08:35.500 218 12769.95 9.55 55106.75 88888.00 2009-08-06 20:08:35.625 218 12769.98 9.55 55106.80 88888.00 2009-08-06 20:08:35.750 218 12770.05 9.57 55106.80 88888.00 2009-08-06 20:08:35.875 218 12770.08 9.57 55106.78 88888.00 2009-08-06 20:08:36.000 218 12770.02 9.57 55106.75 88888.00 2009-08-06 20:08:36.125 218 12769.95 9.55 55106.75 88888.00 2009-08-06 20:08:36.250 218 12769.92 9.55 55106.78 88888.00 2009-08-06 20:08:36.375 218 12770.02 9.57 55106.72 88888.00 2009-08-06 20:08:36.500 218 12770.00 9.50 55106.70 88888.00 2009-08-06 20:08:36.625 218 12769.95 9.50 55106.72 88888.00 2009-08-06 20:08:36.750 218 12770.00 9.53 55106.75 88888.00 2009-08-06 20:08:36.875 218 12770.05 9.57 55106.72 88888.00 2009-08-06 20:08:37.000 218 12770.08 9.57 55106.72 88888.00 2009-08-06 20:08:37.125 218 12770.02 9.57 55106.75 88888.00 2009-08-06 20:08:37.250 218 12769.92 9.60 55106.75 88888.00 2009-08-06 20:08:37.375 218 12770.02 9.60 55106.78 88888.00 2009-08-06 20:08:37.500 218 12770.08 9.57 55106.75 88888.00 2009-08-06 20:08:37.625 218 12770.10 9.57 55106.78 88888.00 2009-08-06 20:08:37.750 218 12770.08 9.57 55106.75 88888.00 2009-08-06 20:08:37.875 218 12770.02 9.57 55106.78 88888.00 2009-08-06 20:08:38.000 218 12770.00 9.55 55106.72 88888.00 2009-08-06 20:08:38.125 218 12770.10 9.55 55106.78 88888.00 2009-08-06 20:08:38.250 218 12770.12 9.57 55106.78 88888.00 2009-08-06 20:08:38.375 218 12770.10 9.62 55106.75 88888.00 2009-08-06 20:08:38.500 218 12770.05 9.60 55106.78 88888.00 2009-08-06 20:08:38.625 218 12770.05 9.60 55106.75 88888.00 2009-08-06 20:08:38.750 218 12769.95 9.50 55106.70 88888.00 2009-08-06 20:08:38.875 218 12769.95 9.57 55106.70 88888.00 2009-08-06 20:08:39.000 218 12770.00 9.57 55106.72 88888.00 2009-08-06 20:08:39.125 218 12770.08 9.62 55106.75 88888.00 2009-08-06 20:08:39.250 218 12770.05 9.65 55106.75 88888.00 2009-08-06 20:08:39.375 218 12770.05 9.62 55106.72 88888.00 2009-08-06 20:08:39.500 218 12770.05 9.60 55106.72 88888.00 2009-08-06 20:08:39.625 218 12770.15 9.60 55106.72 88888.00 2009-08-06 20:08:39.750 218 12770.17 9.60 55106.68 88888.00 2009-08-06 20:08:39.875 218 12770.17 9.57 55106.70 88888.00 2009-08-06 20:08:40.000 218 12770.15 9.57 55106.72 88888.00 2009-08-06 20:08:40.125 218 12770.15 9.65 55106.72 88888.00 2009-08-06 20:08:40.250 218 12770.15 9.65 55106.75 88888.00 2009-08-06 20:08:40.375 218 12770.23 9.68 55106.75 88888.00 2009-08-06 20:08:40.500 218 12770.23 9.62 55106.75 88888.00 2009-08-06 20:08:40.625 218 12770.20 9.65 55106.75 88888.00 2009-08-06 20:08:40.750 218 12770.20 9.65 55106.75 88888.00 2009-08-06 20:08:40.875 218 12770.15 9.65 55106.75 88888.00 2009-08-06 20:08:41.000 218 12770.17 9.70 55106.72 88888.00 2009-08-06 20:08:41.125 218 12770.17 9.68 55106.72 88888.00 2009-08-06 20:08:41.250 218 12770.17 9.62 55106.75 88888.00 2009-08-06 20:08:41.375 218 12770.25 9.62 55106.75 88888.00 2009-08-06 20:08:41.500 218 12770.25 9.75 55106.72 88888.00 2009-08-06 20:08:41.625 218 12770.23 9.78 55106.72 88888.00 2009-08-06 20:08:41.750 218 12770.15 9.70 55106.72 88888.00 2009-08-06 20:08:41.875 218 12770.15 9.70 55106.75 88888.00 2009-08-06 20:08:42.000 218 12770.17 9.68 55106.75 88888.00 2009-08-06 20:08:42.125 218 12770.10 9.68 55106.72 88888.00 2009-08-06 20:08:42.250 218 12770.08 9.65 55106.75 88888.00 2009-08-06 20:08:42.375 218 12770.12 9.68 55106.72 88888.00 2009-08-06 20:08:42.500 218 12770.10 9.65 55106.72 88888.00 2009-08-06 20:08:42.625 218 12770.05 9.65 55106.72 88888.00 2009-08-06 20:08:42.750 218 12770.10 9.65 55106.72 88888.00 2009-08-06 20:08:42.875 218 12770.15 9.70 55106.75 88888.00 2009-08-06 20:08:43.000 218 12770.10 9.65 55106.72 88888.00 2009-08-06 20:08:43.125 218 12770.08 9.65 55106.70 88888.00 2009-08-06 20:08:43.250 218 12770.10 9.68 55106.75 88888.00 2009-08-06 20:08:43.375 218 12770.10 9.68 55106.72 88888.00 2009-08-06 20:08:43.500 218 12770.15 9.68 55106.75 88888.00 2009-08-06 20:08:43.625 218 12770.17 9.68 55106.78 88888.00 2009-08-06 20:08:43.750 218 12770.17 9.70 55106.75 88888.00 2009-08-06 20:08:43.875 218 12770.20 9.70 55106.72 88888.00 2009-08-06 20:08:44.000 218 12770.17 9.70 55106.75 88888.00 2009-08-06 20:08:44.125 218 12770.12 9.72 55106.78 88888.00 2009-08-06 20:08:44.250 218 12770.10 9.72 55106.75 88888.00 2009-08-06 20:08:44.375 218 12770.10 9.70 55106.75 88888.00 2009-08-06 20:08:44.500 218 12770.08 9.68 55106.72 88888.00 2009-08-06 20:08:44.625 218 12770.17 9.75 55106.75 88888.00 2009-08-06 20:08:44.750 218 12770.23 9.78 55106.75 88888.00 2009-08-06 20:08:44.875 218 12770.23 9.78 55106.72 88888.00 2009-08-06 20:08:45.000 218 12770.20 9.70 55106.72 88888.00 2009-08-06 20:08:45.125 218 12770.12 9.72 55106.75 88888.00 2009-08-06 20:08:45.250 218 12770.15 9.75 55106.72 88888.00 2009-08-06 20:08:45.375 218 12770.20 9.78 55106.72 88888.00 2009-08-06 20:08:45.500 218 12770.15 9.78 55106.72 88888.00 2009-08-06 20:08:45.625 218 12770.08 9.70 55106.70 88888.00 2009-08-06 20:08:45.750 218 12770.02 9.68 55106.72 88888.00 2009-08-06 20:08:45.875 218 12770.05 9.72 55106.70 88888.00 2009-08-06 20:08:46.000 218 12770.10 9.72 55106.70 88888.00 2009-08-06 20:08:46.125 218 12770.10 9.75 55106.72 88888.00 2009-08-06 20:08:46.250 218 12770.05 9.78 55106.72 88888.00 2009-08-06 20:08:46.375 218 12770.08 9.78 55106.72 88888.00 2009-08-06 20:08:46.500 218 12770.10 9.75 55106.72 88888.00 2009-08-06 20:08:46.625 218 12770.20 9.78 55106.70 88888.00 2009-08-06 20:08:46.750 218 12770.08 9.75 55106.70 88888.00 2009-08-06 20:08:46.875 218 12770.08 9.75 55106.72 88888.00 2009-08-06 20:08:47.000 218 12770.12 9.75 55106.75 88888.00 2009-08-06 20:08:47.125 218 12770.15 9.78 55106.78 88888.00 2009-08-06 20:08:47.250 218 12770.08 9.80 55106.78 88888.00 2009-08-06 20:08:47.375 218 12770.15 9.82 55106.75 88888.00 2009-08-06 20:08:47.500 218 12770.17 9.85 55106.75 88888.00 2009-08-06 20:08:47.625 218 12770.20 9.85 55106.72 88888.00 2009-08-06 20:08:47.750 218 12770.20 9.80 55106.72 88888.00 2009-08-06 20:08:47.875 218 12770.20 9.78 55106.72 88888.00 2009-08-06 20:08:48.000 218 12770.23 9.75 55106.72 88888.00 2009-08-06 20:08:48.125 218 12770.20 9.80 55106.75 88888.00 2009-08-06 20:08:48.250 218 12770.10 9.75 55106.72 88888.00 2009-08-06 20:08:48.375 218 12770.10 9.72 55106.72 88888.00 2009-08-06 20:08:48.500 218 12770.12 9.80 55106.78 88888.00 2009-08-06 20:08:48.625 218 12770.12 9.82 55106.78 88888.00 2009-08-06 20:08:48.750 218 12770.08 9.80 55106.75 88888.00 2009-08-06 20:08:48.875 218 12770.02 9.80 55106.78 88888.00 2009-08-06 20:08:49.000 218 12770.08 9.82 55106.75 88888.00 2009-08-06 20:08:49.125 218 12770.10 9.80 55106.78 88888.00 2009-08-06 20:08:49.250 218 12770.08 9.82 55106.78 88888.00 2009-08-06 20:08:49.375 218 12770.10 9.85 55106.80 88888.00 2009-08-06 20:08:49.500 218 12770.23 9.93 55106.80 88888.00 2009-08-06 20:08:49.625 218 12770.25 9.82 55106.78 88888.00 2009-08-06 20:08:49.750 218 12770.25 9.82 55106.78 88888.00 2009-08-06 20:08:49.875 218 12770.17 9.88 55106.78 88888.00 2009-08-06 20:08:50.000 218 12770.12 9.88 55106.75 88888.00 2009-08-06 20:08:50.125 218 12770.15 9.95 55106.78 88888.00 2009-08-06 20:08:50.250 218 12770.10 9.85 55106.75 88888.00 2009-08-06 20:08:50.375 218 12770.15 9.82 55106.72 88888.00 2009-08-06 20:08:50.500 218 12770.20 9.80 55106.72 88888.00 2009-08-06 20:08:50.625 218 12770.20 9.88 55106.72 88888.00 2009-08-06 20:08:50.750 218 12770.25 9.85 55106.72 88888.00 2009-08-06 20:08:50.875 218 12770.25 9.85 55106.75 88888.00 2009-08-06 20:08:51.000 218 12770.25 9.95 55106.78 88888.00 2009-08-06 20:08:51.125 218 12770.27 9.95 55106.75 88888.00 2009-08-06 20:08:51.250 218 12770.30 9.88 55106.72 88888.00 2009-08-06 20:08:51.375 218 12770.33 9.82 55106.72 88888.00 2009-08-06 20:08:51.500 218 12770.30 9.82 55106.75 88888.00 2009-08-06 20:08:51.625 218 12770.27 9.88 55106.75 88888.00 2009-08-06 20:08:51.750 218 12770.33 9.93 55106.75 88888.00 2009-08-06 20:08:51.875 218 12770.35 9.95 55106.78 88888.00 2009-08-06 20:08:52.000 218 12770.27 9.95 55106.78 88888.00 2009-08-06 20:08:52.125 218 12770.25 9.93 55106.78 88888.00 2009-08-06 20:08:52.250 218 12770.08 9.82 55106.78 88888.00 2009-08-06 20:08:52.375 218 12770.12 9.88 55106.78 88888.00 2009-08-06 20:08:52.500 218 12770.25 9.93 55106.80 88888.00 2009-08-06 20:08:52.625 218 12770.33 9.93 55106.78 88888.00 2009-08-06 20:08:52.750 218 12770.33 9.90 55106.75 88888.00 2009-08-06 20:08:52.875 218 12770.25 9.90 55106.78 88888.00 2009-08-06 20:08:53.000 218 12770.25 9.88 55106.72 88888.00 2009-08-06 20:08:53.125 218 12770.27 9.90 55106.78 88888.00 2009-08-06 20:08:53.250 218 12770.25 9.90 55106.75 88888.00 2009-08-06 20:08:53.375 218 12770.27 9.90 55106.75 88888.00 2009-08-06 20:08:53.500 218 12770.23 9.93 55106.75 88888.00 2009-08-06 20:08:53.625 218 12770.23 9.97 55106.78 88888.00 2009-08-06 20:08:53.750 218 12770.17 9.95 55106.75 88888.00 2009-08-06 20:08:53.875 218 12770.20 9.90 55106.75 88888.00 2009-08-06 20:08:54.000 218 12770.20 9.90 55106.75 88888.00 2009-08-06 20:08:54.125 218 12770.12 9.88 55106.80 88888.00 2009-08-06 20:08:54.250 218 12770.10 9.93 55106.80 88888.00 2009-08-06 20:08:54.375 218 12770.17 9.88 55106.78 88888.00 2009-08-06 20:08:54.500 218 12770.23 9.90 55106.78 88888.00 2009-08-06 20:08:54.625 218 12770.15 9.93 55106.80 88888.00 2009-08-06 20:08:54.750 218 12770.23 9.90 55106.78 88888.00 2009-08-06 20:08:54.875 218 12770.25 9.90 55106.78 88888.00 2009-08-06 20:08:55.000 218 12770.33 9.93 55106.78 88888.00 2009-08-06 20:08:55.125 218 12770.30 9.95 55106.78 88888.00 2009-08-06 20:08:55.250 218 12770.17 9.95 55106.78 88888.00 2009-08-06 20:08:55.375 218 12770.23 9.97 55106.75 88888.00 2009-08-06 20:08:55.500 218 12770.23 9.90 55106.75 88888.00 2009-08-06 20:08:55.625 218 12770.25 9.88 55106.78 88888.00 2009-08-06 20:08:55.750 218 12770.33 9.97 55106.78 88888.00 2009-08-06 20:08:55.875 218 12770.40 10.00 55106.80 88888.00 2009-08-06 20:08:56.000 218 12770.35 10.00 55106.80 88888.00 2009-08-06 20:08:56.125 218 12770.23 9.97 55106.82 88888.00 2009-08-06 20:08:56.250 218 12770.17 9.97 55106.78 88888.00 2009-08-06 20:08:56.375 218 12770.23 10.00 55106.80 88888.00 2009-08-06 20:08:56.500 218 12770.27 10.05 55106.80 88888.00 2009-08-06 20:08:56.625 218 12770.20 9.97 55106.80 88888.00 2009-08-06 20:08:56.750 218 12770.17 9.95 55106.72 88888.00 2009-08-06 20:08:56.875 218 12770.10 9.93 55106.75 88888.00 2009-08-06 20:08:57.000 218 12770.15 9.97 55106.75 88888.00 2009-08-06 20:08:57.125 218 12770.10 9.97 55106.78 88888.00 2009-08-06 20:08:57.250 218 12770.15 9.95 55106.80 88888.00 2009-08-06 20:08:57.375 218 12770.17 9.95 55106.80 88888.00 2009-08-06 20:08:57.500 218 12770.12 9.95 55106.78 88888.00 2009-08-06 20:08:57.625 218 12770.15 9.95 55106.80 88888.00 2009-08-06 20:08:57.750 218 12770.17 9.97 55106.80 88888.00 2009-08-06 20:08:57.875 218 12770.17 10.00 55106.80 88888.00 2009-08-06 20:08:58.000 218 12770.12 9.97 55106.78 88888.00 2009-08-06 20:08:58.125 218 12770.15 9.95 55106.80 88888.00 2009-08-06 20:08:58.250 218 12770.20 9.97 55106.78 88888.00 2009-08-06 20:08:58.375 218 12770.25 10.00 55106.80 88888.00 2009-08-06 20:08:58.500 218 12770.25 10.07 55106.80 88888.00 2009-08-06 20:08:58.625 218 12770.27 10.05 55106.78 88888.00 2009-08-06 20:08:58.750 218 12770.23 10.07 55106.80 88888.00 2009-08-06 20:08:58.875 218 12770.15 10.03 55106.80 88888.00 2009-08-06 20:08:59.000 218 12770.15 10.00 55106.78 88888.00 2009-08-06 20:08:59.125 218 12770.17 10.00 55106.82 88888.00 2009-08-06 20:08:59.250 218 12770.17 10.03 55106.80 88888.00 2009-08-06 20:08:59.375 218 12770.17 10.03 55106.78 88888.00 2009-08-06 20:08:59.500 218 12770.20 10.07 55106.80 88888.00 2009-08-06 20:08:59.625 218 12770.20 10.03 55106.80 88888.00 2009-08-06 20:08:59.750 218 12770.23 10.03 55106.80 88888.00 2009-08-06 20:08:59.875 218 12770.27 10.03 55106.82 88888.00 2009-08-06 20:09:00.000 218 12770.23 10.00 55106.80 88888.00 2009-08-06 20:09:00.125 218 12770.23 10.03 55106.80 88888.00 2009-08-06 20:09:00.250 218 12770.17 10.03 55106.80 88888.00 2009-08-06 20:09:00.375 218 12770.20 10.03 55106.78 88888.00 2009-08-06 20:09:00.500 218 12770.23 10.00 55106.80 88888.00 2009-08-06 20:09:00.625 218 12770.20 10.07 55106.82 88888.00 2009-08-06 20:09:00.750 218 12770.17 10.10 55106.80 88888.00 2009-08-06 20:09:00.875 218 12770.15 10.00 55106.78 88888.00 2009-08-06 20:09:01.000 218 12770.20 10.00 55106.80 88888.00 2009-08-06 20:09:01.125 218 12770.23 10.07 55106.80 88888.00 2009-08-06 20:09:01.250 218 12770.20 10.12 55106.82 88888.00 2009-08-06 20:09:01.375 218 12770.17 10.07 55106.80 88888.00 2009-08-06 20:09:01.500 218 12770.15 10.05 55106.80 88888.00 2009-08-06 20:09:01.625 218 12770.12 10.05 55106.82 88888.00 2009-08-06 20:09:01.750 218 12770.12 10.00 55106.82 88888.00 2009-08-06 20:09:01.875 218 12770.17 10.03 55106.85 88888.00 2009-08-06 20:09:02.000 218 12770.27 10.07 55106.82 88888.00 2009-08-06 20:09:02.125 218 12770.25 10.07 55106.82 88888.00 2009-08-06 20:09:02.250 218 12770.10 10.05 55106.80 88888.00 2009-08-06 20:09:02.375 218 12770.10 10.07 55106.80 88888.00 2009-08-06 20:09:02.500 218 12770.12 10.05 55106.80 88888.00 2009-08-06 20:09:02.625 218 12770.23 10.12 55106.85 88888.00 2009-08-06 20:09:02.750 218 12770.27 10.12 55106.85 88888.00 2009-08-06 20:09:02.875 218 12770.23 10.10 55106.82 88888.00 2009-08-06 20:09:03.000 218 12770.23 10.12 55106.82 88888.00 2009-08-06 20:09:03.125 218 12770.25 10.15 55106.82 88888.00 2009-08-06 20:09:03.250 218 12770.12 10.10 55106.80 88888.00 2009-08-06 20:09:03.375 218 12770.17 10.07 55106.82 88888.00 2009-08-06 20:09:03.500 218 12770.17 10.10 55106.82 88888.00 2009-08-06 20:09:03.625 218 12770.20 10.07 55106.85 88888.00 2009-08-06 20:09:03.750 218 12770.17 10.07 55106.85 88888.00 2009-08-06 20:09:03.875 218 12770.17 10.15 55106.82 88888.00 2009-08-06 20:09:04.000 218 12770.23 10.15 55106.85 88888.00 2009-08-06 20:09:04.125 218 12770.20 10.18 55106.88 88888.00 2009-08-06 20:09:04.250 218 12770.20 10.18 55106.88 88888.00 2009-08-06 20:09:04.375 218 12770.23 10.12 55106.85 88888.00 2009-08-06 20:09:04.500 218 12770.25 10.15 55106.85 88888.00 2009-08-06 20:09:04.625 218 12770.20 10.15 55106.82 88888.00 2009-08-06 20:09:04.750 218 12770.12 10.12 55106.82 88888.00 2009-08-06 20:09:04.875 218 12770.10 10.10 55106.82 88888.00 2009-08-06 20:09:05.000 218 12770.12 10.15 55106.82 88888.00 2009-08-06 20:09:05.125 218 12770.17 10.18 55106.82 88888.00 2009-08-06 20:09:05.250 218 12770.10 10.10 55106.82 88888.00 2009-08-06 20:09:05.375 218 12770.10 10.10 55106.80 88888.00 2009-08-06 20:09:05.500 218 12770.12 10.12 55106.82 88888.00 2009-08-06 20:09:05.625 218 12770.17 10.12 55106.80 88888.00 2009-08-06 20:09:05.750 218 12770.17 10.20 55106.82 88888.00 2009-08-06 20:09:05.875 218 12770.15 10.20 55106.82 88888.00 2009-08-06 20:09:06.000 218 12770.05 10.15 55106.80 88888.00 2009-08-06 20:09:06.125 218 12770.02 10.12 55106.80 88888.00 2009-08-06 20:09:06.250 218 12770.05 10.07 55106.80 88888.00 2009-08-06 20:09:06.375 218 12770.02 10.07 55106.80 88888.00 2009-08-06 20:09:06.500 218 12770.10 10.10 55106.80 88888.00 2009-08-06 20:09:06.625 218 12770.20 10.15 55106.80 88888.00 2009-08-06 20:09:06.750 218 12770.17 10.12 55106.78 88888.00 2009-08-06 20:09:06.875 218 12770.12 10.05 55106.80 88888.00 2009-08-06 20:09:07.000 218 12770.12 10.07 55106.78 88888.00 2009-08-06 20:09:07.125 218 12770.15 10.12 55106.80 88888.00 2009-08-06 20:09:07.250 218 12770.08 10.10 55106.82 88888.00 2009-08-06 20:09:07.375 218 12770.12 10.15 55106.85 88888.00 2009-08-06 20:09:07.500 218 12770.12 10.12 55106.82 88888.00 2009-08-06 20:09:07.625 218 12770.12 10.07 55106.82 88888.00 2009-08-06 20:09:07.750 218 12770.17 10.15 55106.85 88888.00 2009-08-06 20:09:07.875 218 12770.10 10.20 55106.85 88888.00 2009-08-06 20:09:08.000 218 12770.05 10.12 55106.82 88888.00 2009-08-06 20:09:08.125 218 12770.02 10.07 55106.85 88888.00 2009-08-06 20:09:08.250 218 12770.00 10.07 55106.85 88888.00 2009-08-06 20:09:08.375 218 12770.10 10.18 55106.85 88888.00 2009-08-06 20:09:08.500 218 12770.17 10.20 55106.82 88888.00 2009-08-06 20:09:08.625 218 12770.17 10.12 55106.80 88888.00 2009-08-06 20:09:08.750 218 12770.10 10.10 55106.80 88888.00 2009-08-06 20:09:08.875 218 12770.12 10.12 55106.85 88888.00 2009-08-06 20:09:09.000 218 12770.20 10.15 55106.82 88888.00 2009-08-06 20:09:09.125 218 12770.25 10.18 55106.85 88888.00 2009-08-06 20:09:09.250 218 12770.23 10.12 55106.85 88888.00 2009-08-06 20:09:09.375 218 12770.15 10.12 55106.82 88888.00 2009-08-06 20:09:09.500 218 12770.10 10.15 55106.80 88888.00 2009-08-06 20:09:09.625 218 12770.15 10.18 55106.82 88888.00 2009-08-06 20:09:09.750 218 12770.12 10.10 55106.80 88888.00 2009-08-06 20:09:09.875 218 12770.02 10.00 55106.78 88888.00 2009-08-06 20:09:10.000 218 12770.08 10.05 55106.75 88888.00 2009-08-06 20:09:10.125 218 12770.08 10.15 55106.80 88888.00 2009-08-06 20:09:10.250 218 12770.05 10.15 55106.80 88888.00 2009-08-06 20:09:10.375 218 12770.05 10.18 55106.82 88888.00 2009-08-06 20:09:10.500 218 12770.05 10.18 55106.82 88888.00 2009-08-06 20:09:10.625 218 12770.08 10.20 55106.85 88888.00 2009-08-06 20:09:10.750 218 12770.10 10.15 55106.85 88888.00 2009-08-06 20:09:10.875 218 12770.12 10.15 55106.82 88888.00 2009-08-06 20:09:11.000 218 12770.17 10.15 55106.82 88888.00 2009-08-06 20:09:11.125 218 12770.23 10.20 55106.88 88888.00 2009-08-06 20:09:11.250 218 12770.27 10.22 55106.88 88888.00 2009-08-06 20:09:11.375 218 12770.25 10.20 55106.88 88888.00 2009-08-06 20:09:11.500 218 12770.25 10.10 55106.85 88888.00 2009-08-06 20:09:11.625 218 12770.23 10.07 55106.85 88888.00 2009-08-06 20:09:11.750 218 12770.17 10.12 55106.85 88888.00 2009-08-06 20:09:11.875 218 12770.17 10.18 55106.82 88888.00 2009-08-06 20:09:12.000 218 12770.23 10.20 55106.85 88888.00 2009-08-06 20:09:12.125 218 12770.20 10.15 55106.82 88888.00 2009-08-06 20:09:12.250 218 12770.12 10.12 55106.85 88888.00 2009-08-06 20:09:12.375 218 12770.10 10.12 55106.82 88888.00 2009-08-06 20:09:12.500 218 12770.20 10.15 55106.85 88888.00 2009-08-06 20:09:12.625 218 12770.25 10.15 55106.88 88888.00 2009-08-06 20:09:12.750 218 12770.23 10.18 55106.85 88888.00 2009-08-06 20:09:12.875 218 12770.20 10.12 55106.85 88888.00 2009-08-06 20:09:13.000 218 12770.23 10.12 55106.85 88888.00 2009-08-06 20:09:13.125 218 12770.17 10.10 55106.88 88888.00 2009-08-06 20:09:13.250 218 12770.12 10.10 55106.90 88888.00 2009-08-06 20:09:13.375 218 12770.12 10.15 55106.90 88888.00 2009-08-06 20:09:13.500 218 12770.12 10.18 55106.88 88888.00 2009-08-06 20:09:13.625 218 12770.08 10.18 55106.90 88888.00 2009-08-06 20:09:13.750 218 12770.08 10.22 55106.88 88888.00 2009-08-06 20:09:13.875 218 12770.08 10.22 55106.85 88888.00 2009-08-06 20:09:14.000 218 12770.05 10.22 55106.85 88888.00 2009-08-06 20:09:14.125 218 12770.05 10.20 55106.85 88888.00 2009-08-06 20:09:14.250 218 12770.08 10.22 55106.88 88888.00 2009-08-06 20:09:14.375 218 12770.10 10.22 55106.88 88888.00 2009-08-06 20:09:14.500 218 12770.02 10.18 55106.88 88888.00 2009-08-06 20:09:14.625 218 12769.98 10.15 55106.88 88888.00 2009-08-06 20:09:14.750 218 12770.02 10.18 55106.85 88888.00 2009-08-06 20:09:14.875 218 12770.05 10.18 55106.85 88888.00 2009-08-06 20:09:15.000 218 12770.15 10.18 55106.88 88888.00 2009-08-06 20:09:15.125 218 12770.17 10.18 55106.88 88888.00 2009-08-06 20:09:15.250 218 12770.10 10.18 55106.88 88888.00 2009-08-06 20:09:15.375 218 12770.08 10.12 55106.85 88888.00 2009-08-06 20:09:15.500 218 12770.12 10.12 55106.85 88888.00 2009-08-06 20:09:15.625 218 12770.12 10.15 55106.85 88888.00 2009-08-06 20:09:15.750 218 12770.10 10.22 55106.88 88888.00 2009-08-06 20:09:15.875 218 12770.10 10.20 55106.88 88888.00 2009-08-06 20:09:16.000 218 12770.15 10.18 55106.85 88888.00 2009-08-06 20:09:16.125 218 12770.23 10.15 55106.88 88888.00 2009-08-06 20:09:16.250 218 12770.25 10.25 55106.93 88888.00 2009-08-06 20:09:16.375 218 12770.25 10.25 55106.90 88888.00 2009-08-06 20:09:16.500 218 12770.10 10.15 55106.85 88888.00 2009-08-06 20:09:16.625 218 12770.05 10.12 55106.85 88888.00 2009-08-06 20:09:16.750 218 12770.08 10.18 55106.88 88888.00 2009-08-06 20:09:16.875 218 12770.08 10.15 55106.90 88888.00 2009-08-06 20:09:17.000 218 12770.08 10.15 55106.88 88888.00 2009-08-06 20:09:17.125 218 12770.10 10.18 55106.85 88888.00 2009-08-06 20:09:17.250 218 12770.10 10.18 55106.85 88888.00 2009-08-06 20:09:17.375 218 12770.12 10.15 55106.85 88888.00 2009-08-06 20:09:17.500 218 12770.17 10.15 55106.85 88888.00 2009-08-06 20:09:17.625 218 12770.10 10.12 55106.90 88888.00 2009-08-06 20:09:17.750 218 12770.08 10.15 55106.90 88888.00 2009-08-06 20:09:17.875 218 12770.12 10.15 55106.90 88888.00 2009-08-06 20:09:18.000 218 12770.15 10.18 55106.90 88888.00 2009-08-06 20:09:18.125 218 12770.12 10.18 55106.90 88888.00 2009-08-06 20:09:18.250 218 12770.08 10.15 55106.88 88888.00 2009-08-06 20:09:18.375 218 12770.12 10.18 55106.90 88888.00 2009-08-06 20:09:18.500 218 12770.17 10.20 55106.90 88888.00 2009-08-06 20:09:18.625 218 12770.17 10.12 55106.90 88888.00 2009-08-06 20:09:18.750 218 12770.10 10.12 55106.90 88888.00 2009-08-06 20:09:18.875 218 12770.08 10.18 55106.90 88888.00 2009-08-06 20:09:19.000 218 12770.10 10.20 55106.88 88888.00 2009-08-06 20:09:19.125 218 12770.08 10.20 55106.90 88888.00 2009-08-06 20:09:19.250 218 12770.12 10.25 55106.93 88888.00 2009-08-06 20:09:19.375 218 12770.12 10.25 55106.88 88888.00 2009-08-06 20:09:19.500 218 12770.02 10.22 55106.85 88888.00 2009-08-06 20:09:19.625 218 12770.02 10.22 55106.88 88888.00 2009-08-06 20:09:19.750 218 12770.08 10.25 55106.85 88888.00 2009-08-06 20:09:19.875 218 12770.02 10.20 55106.88 88888.00 2009-08-06 20:09:20.000 218 12770.10 10.18 55106.88 88888.00 2009-08-06 20:09:20.125 218 12770.10 10.15 55106.88 88888.00 2009-08-06 20:09:20.250 218 12770.08 10.15 55106.90 88888.00 2009-08-06 20:09:20.375 218 12770.12 10.18 55106.88 88888.00 2009-08-06 20:09:20.500 218 12770.08 10.20 55106.93 88888.00 2009-08-06 20:09:20.625 218 12770.08 10.22 55106.90 88888.00 2009-08-06 20:09:20.750 218 12770.12 10.22 55106.90 88888.00 2009-08-06 20:09:20.875 218 12770.15 10.20 55106.88 88888.00 2009-08-06 20:09:21.000 218 12770.17 10.15 55106.88 88888.00 2009-08-06 20:09:21.125 218 12770.20 10.20 55106.93 88888.00 2009-08-06 20:09:21.250 218 12770.17 10.22 55106.90 88888.00 2009-08-06 20:09:21.375 218 12770.10 10.18 55106.90 88888.00 2009-08-06 20:09:21.500 218 12770.02 10.18 55106.88 88888.00 2009-08-06 20:09:21.625 218 12770.08 10.20 55106.88 88888.00 2009-08-06 20:09:21.750 218 12770.12 10.22 55106.90 88888.00 2009-08-06 20:09:21.875 218 12770.12 10.20 55106.85 88888.00 2009-08-06 20:09:22.000 218 12770.12 10.18 55106.85 88888.00 2009-08-06 20:09:22.125 218 12770.20 10.22 55106.90 88888.00 2009-08-06 20:09:22.250 218 12770.20 10.22 55106.88 88888.00 2009-08-06 20:09:22.375 218 12770.23 10.22 55106.90 88888.00 2009-08-06 20:09:22.500 218 12770.20 10.22 55106.90 88888.00 2009-08-06 20:09:22.625 218 12770.12 10.20 55106.88 88888.00 2009-08-06 20:09:22.750 218 12770.08 10.22 55106.90 88888.00 2009-08-06 20:09:22.875 218 12770.05 10.25 55106.93 88888.00 2009-08-06 20:09:23.000 218 12770.15 10.22 55106.93 88888.00 2009-08-06 20:09:23.125 218 12770.20 10.22 55106.88 88888.00 2009-08-06 20:09:23.250 218 12770.20 10.20 55106.90 88888.00 2009-08-06 20:09:23.375 218 12770.23 10.20 55106.88 88888.00 2009-08-06 20:09:23.500 218 12770.17 10.15 55106.85 88888.00 2009-08-06 20:09:23.625 218 12770.17 10.20 55106.85 88888.00 2009-08-06 20:09:23.750 218 12770.20 10.25 55106.90 88888.00 2009-08-06 20:09:23.875 218 12770.25 10.28 55106.90 88888.00 2009-08-06 20:09:24.000 218 12770.23 10.15 55106.88 88888.00 2009-08-06 20:09:24.125 218 12770.23 10.15 55106.88 88888.00 2009-08-06 20:09:24.250 218 12770.23 10.20 55106.90 88888.00 2009-08-06 20:09:24.375 218 12770.25 10.20 55106.88 88888.00 2009-08-06 20:09:24.500 218 12770.23 10.18 55106.88 88888.00 2009-08-06 20:09:24.625 218 12770.23 10.22 55106.93 88888.00 2009-08-06 20:09:24.750 218 12770.20 10.25 55106.90 88888.00 2009-08-06 20:09:24.875 218 12770.15 10.18 55106.88 88888.00 2009-08-06 20:09:25.000 218 12770.12 10.15 55106.88 88888.00 2009-08-06 20:09:25.125 218 12770.23 10.18 55106.88 88888.00 2009-08-06 20:09:25.250 218 12770.20 10.18 55106.90 88888.00 2009-08-06 20:09:25.375 218 12770.23 10.18 55106.90 88888.00 2009-08-06 20:09:25.500 218 12770.17 10.20 55106.88 88888.00 2009-08-06 20:09:25.625 218 12770.17 10.15 55106.88 88888.00 2009-08-06 20:09:25.750 218 12770.27 10.20 55106.90 88888.00 2009-08-06 20:09:25.875 218 12770.27 10.22 55106.88 88888.00 2009-08-06 20:09:26.000 218 12770.20 10.20 55106.88 88888.00 2009-08-06 20:09:26.125 218 12770.23 10.15 55106.90 88888.00 2009-08-06 20:09:26.250 218 12770.27 10.18 55106.90 88888.00 2009-08-06 20:09:26.375 218 12770.30 10.25 55106.88 88888.00 2009-08-06 20:09:26.500 218 12770.25 10.25 55106.90 88888.00 2009-08-06 20:09:26.625 218 12770.25 10.20 55106.90 88888.00 2009-08-06 20:09:26.750 218 12770.23 10.18 55106.90 88888.00 2009-08-06 20:09:26.875 218 12770.25 10.22 55106.90 88888.00 2009-08-06 20:09:27.000 218 12770.27 10.22 55106.90 88888.00 2009-08-06 20:09:27.125 218 12770.17 10.18 55106.88 88888.00 2009-08-06 20:09:27.250 218 12770.15 10.18 55106.88 88888.00 2009-08-06 20:09:27.375 218 12770.25 10.20 55106.88 88888.00 2009-08-06 20:09:27.500 218 12770.27 10.20 55106.90 88888.00 2009-08-06 20:09:27.625 218 12770.25 10.20 55106.90 88888.00 2009-08-06 20:09:27.750 218 12770.15 10.20 55106.90 88888.00 2009-08-06 20:09:27.875 218 12770.12 10.20 55106.90 88888.00 2009-08-06 20:09:28.000 218 12770.20 10.22 55106.93 88888.00 2009-08-06 20:09:28.125 218 12770.25 10.28 55106.93 88888.00 2009-08-06 20:09:28.250 218 12770.25 10.20 55106.93 88888.00 2009-08-06 20:09:28.375 218 12770.23 10.22 55106.93 88888.00 2009-08-06 20:09:28.500 218 12770.27 10.22 55106.95 88888.00 2009-08-06 20:09:28.625 218 12770.30 10.25 55106.95 88888.00 2009-08-06 20:09:28.750 218 12770.33 10.20 55106.95 88888.00 2009-08-06 20:09:28.875 218 12770.25 10.18 55106.93 88888.00 2009-08-06 20:09:29.000 218 12770.25 10.15 55106.90 88888.00 2009-08-06 20:09:29.125 218 12770.33 10.20 55106.95 88888.00 2009-08-06 20:09:29.250 218 12770.30 10.22 55106.95 88888.00 2009-08-06 20:09:29.375 218 12770.30 10.22 55106.93 88888.00 2009-08-06 20:09:29.500 218 12770.33 10.20 55106.93 88888.00 2009-08-06 20:09:29.625 218 12770.33 10.28 55106.95 88888.00 2009-08-06 20:09:29.750 218 12770.33 10.28 55106.95 88888.00 2009-08-06 20:09:29.875 218 12770.33 10.30 55106.93 88888.00 2009-08-06 20:09:30.000 218 12770.30 10.25 55106.90 88888.00 2009-08-06 20:09:30.125 218 12770.30 10.25 55106.90 88888.00 2009-08-06 20:09:30.250 218 12770.30 10.20 55106.90 88888.00 2009-08-06 20:09:30.375 218 12770.40 10.20 55106.88 88888.00 2009-08-06 20:09:30.500 218 12770.38 10.20 55106.85 88888.00 2009-08-06 20:09:30.625 218 12770.38 10.22 55106.88 88888.00 2009-08-06 20:09:30.750 218 12770.35 10.28 55106.93 88888.00 2009-08-06 20:09:30.875 218 12770.38 10.30 55106.90 88888.00 2009-08-06 20:09:31.000 218 12770.38 10.28 55106.90 88888.00 2009-08-06 20:09:31.125 218 12770.30 10.22 55106.90 88888.00 2009-08-06 20:09:31.250 218 12770.30 10.25 55106.90 88888.00 2009-08-06 20:09:31.375 218 12770.35 10.25 55106.88 88888.00 2009-08-06 20:09:31.500 218 12770.35 10.22 55106.85 88888.00 2009-08-06 20:09:31.625 218 12770.38 10.22 55106.90 88888.00 2009-08-06 20:09:31.750 218 12770.35 10.25 55106.90 88888.00 2009-08-06 20:09:31.875 218 12770.25 10.28 55106.90 88888.00 2009-08-06 20:09:32.000 218 12770.27 10.22 55106.90 88888.00 2009-08-06 20:09:32.125 218 12770.27 10.22 55106.90 88888.00 2009-08-06 20:09:32.250 218 12770.27 10.25 55106.93 88888.00 2009-08-06 20:09:32.375 218 12770.30 10.25 55106.93 88888.00 2009-08-06 20:09:32.500 218 12770.33 10.28 55106.90 88888.00 2009-08-06 20:09:32.625 218 12770.30 10.25 55106.90 88888.00 2009-08-06 20:09:32.750 218 12770.30 10.20 55106.85 88888.00 2009-08-06 20:09:32.875 218 12770.33 10.22 55106.88 88888.00 2009-08-06 20:09:33.000 218 12770.33 10.25 55106.90 88888.00 2009-08-06 20:09:33.125 218 12770.30 10.28 55106.93 88888.00 2009-08-06 20:09:33.250 218 12770.27 10.28 55106.88 88888.00 2009-08-06 20:09:33.375 218 12770.35 10.30 55106.90 88888.00 2009-08-06 20:09:33.500 218 12770.40 10.32 55106.93 88888.00 2009-08-06 20:09:33.625 218 12770.38 10.30 55106.95 88888.00 2009-08-06 20:09:33.750 218 12770.40 10.25 55106.93 88888.00 2009-08-06 20:09:33.875 218 12770.38 10.25 55106.93 88888.00 2009-08-06 20:09:34.000 218 12770.38 10.25 55106.90 88888.00 2009-08-06 20:09:34.125 218 12770.40 10.30 55106.90 88888.00 2009-08-06 20:09:34.250 218 12770.35 10.30 55106.93 88888.00 2009-08-06 20:09:34.375 218 12770.35 10.32 55106.93 88888.00 2009-08-06 20:09:34.500 218 12770.40 10.30 55106.93 88888.00 2009-08-06 20:09:34.625 218 12770.42 10.28 55106.88 88888.00 2009-08-06 20:09:34.750 218 12770.45 10.28 55106.90 88888.00 2009-08-06 20:09:34.875 218 12770.48 10.28 55106.93 88888.00 2009-08-06 20:09:35.000 218 12770.45 10.32 55106.93 88888.00 2009-08-06 20:09:35.125 218 12770.42 10.35 55106.93 88888.00 2009-08-06 20:09:35.250 218 12770.40 10.32 55106.93 88888.00 2009-08-06 20:09:35.375 218 12770.42 10.30 55106.93 88888.00 2009-08-06 20:09:35.500 218 12770.42 10.28 55106.93 88888.00 2009-08-06 20:09:35.625 218 12770.35 10.22 55106.93 88888.00 2009-08-06 20:09:35.750 218 12770.35 10.25 55106.95 88888.00 2009-08-06 20:09:35.875 218 12770.38 10.28 55106.95 88888.00 2009-08-06 20:09:36.000 218 12770.40 10.30 55106.90 88888.00 2009-08-06 20:09:36.125 218 12770.42 10.32 55106.90 88888.00 2009-08-06 20:09:36.250 218 12770.42 10.35 55106.90 88888.00 2009-08-06 20:09:36.375 218 12770.48 10.35 55106.93 88888.00 2009-08-06 20:09:36.500 218 12770.48 10.32 55106.93 88888.00 2009-08-06 20:09:36.625 218 12770.45 10.30 55106.90 88888.00 2009-08-06 20:09:36.750 218 12770.48 10.30 55106.93 88888.00 2009-08-06 20:09:36.875 218 12770.42 10.30 55106.95 88888.00 2009-08-06 20:09:37.000 218 12770.40 10.30 55106.93 88888.00 2009-08-06 20:09:37.125 218 12770.42 10.28 55106.90 88888.00 2009-08-06 20:09:37.250 218 12770.40 10.25 55106.90 88888.00 2009-08-06 20:09:37.375 218 12770.42 10.25 55106.88 88888.00 2009-08-06 20:09:37.500 218 12770.52 10.28 55106.90 88888.00 2009-08-06 20:09:37.625 218 12770.52 10.30 55106.90 88888.00 2009-08-06 20:09:37.750 218 12770.52 10.35 55106.93 88888.00 2009-08-06 20:09:37.875 218 12770.52 10.32 55106.90 88888.00 2009-08-06 20:09:38.000 218 12770.45 10.25 55106.90 88888.00 2009-08-06 20:09:38.125 218 12770.50 10.30 55106.90 88888.00 2009-08-06 20:09:38.250 218 12770.60 10.35 55106.95 88888.00 2009-08-06 20:09:38.375 218 12770.67 10.38 55106.93 88888.00 2009-08-06 20:09:38.500 218 12770.62 10.35 55106.93 88888.00 2009-08-06 20:09:38.625 218 12770.55 10.35 55106.93 88888.00 2009-08-06 20:09:38.750 218 12770.48 10.32 55106.88 88888.00 2009-08-06 20:09:38.875 218 12770.48 10.35 55106.90 88888.00 2009-08-06 20:09:39.000 218 12770.52 10.35 55106.90 88888.00 2009-08-06 20:09:39.125 218 12770.55 10.32 55106.90 88888.00 2009-08-06 20:09:39.250 218 12770.52 10.28 55106.90 88888.00 2009-08-06 20:09:39.375 218 12770.50 10.30 55106.90 88888.00 2009-08-06 20:09:39.500 218 12770.55 10.35 55106.93 88888.00 2009-08-06 20:09:39.625 218 12770.52 10.35 55106.93 88888.00 2009-08-06 20:09:39.750 218 12770.55 10.35 55106.90 88888.00 2009-08-06 20:09:39.875 218 12770.62 10.40 55106.93 88888.00 2009-08-06 20:09:40.000 218 12770.70 10.40 55106.95 88888.00 2009-08-06 20:09:40.125 218 12770.73 10.32 55106.95 88888.00 2009-08-06 20:09:40.250 218 12770.67 10.30 55106.93 88888.00 2009-08-06 20:09:40.375 218 12770.65 10.38 55106.97 88888.00 2009-08-06 20:09:40.500 218 12770.65 10.32 55106.97 88888.00 2009-08-06 20:09:40.625 218 12770.62 10.25 55106.90 88888.00 2009-08-06 20:09:40.750 218 12770.65 10.30 55106.95 88888.00 2009-08-06 20:09:40.875 218 12770.67 10.35 55106.95 88888.00 2009-08-06 20:09:41.000 218 12770.65 10.38 55106.95 88888.00 2009-08-06 20:09:41.125 218 12770.65 10.35 55106.93 88888.00 2009-08-06 20:09:41.250 218 12770.70 10.30 55106.90 88888.00 2009-08-06 20:09:41.375 218 12770.75 10.30 55106.90 88888.00 2009-08-06 20:09:41.500 218 12770.75 10.32 55106.93 88888.00 2009-08-06 20:09:41.625 218 12770.73 10.32 55106.93 88888.00 2009-08-06 20:09:41.750 218 12770.65 10.30 55106.93 88888.00 2009-08-06 20:09:41.875 218 12770.65 10.32 55106.93 88888.00 2009-08-06 20:09:42.000 218 12770.65 10.35 55106.93 88888.00 2009-08-06 20:09:42.125 218 12770.65 10.32 55106.95 88888.00 2009-08-06 20:09:42.250 218 12770.67 10.32 55106.97 88888.00 2009-08-06 20:09:42.375 218 12770.70 10.32 55106.95 88888.00 2009-08-06 20:09:42.500 218 12770.67 10.28 55106.93 88888.00 2009-08-06 20:09:42.625 218 12770.67 10.32 55106.93 88888.00 2009-08-06 20:09:42.750 218 12770.67 10.35 55106.95 88888.00 2009-08-06 20:09:42.875 218 12770.60 10.32 55106.93 88888.00 2009-08-06 20:09:43.000 218 12770.65 10.30 55106.90 88888.00 2009-08-06 20:09:43.125 218 12770.65 10.25 55106.93 88888.00 2009-08-06 20:09:43.250 218 12770.65 10.32 55106.95 88888.00 2009-08-06 20:09:43.375 218 12770.77 10.40 55106.95 88888.00 2009-08-06 20:09:43.500 218 12770.75 10.38 55106.93 88888.00 2009-08-06 20:09:43.625 218 12770.70 10.38 55106.93 88888.00 2009-08-06 20:09:43.750 218 12770.65 10.32 55106.90 88888.00 2009-08-06 20:09:43.875 218 12770.65 10.28 55106.90 88888.00 2009-08-06 20:09:44.000 218 12770.65 10.30 55106.88 88888.00 2009-08-06 20:09:44.125 218 12770.70 10.35 55106.93 88888.00 2009-08-06 20:09:44.250 218 12770.73 10.35 55106.95 88888.00 2009-08-06 20:09:44.375 218 12770.73 10.35 55106.95 88888.00 2009-08-06 20:09:44.500 218 12770.62 10.30 55106.95 88888.00 2009-08-06 20:09:44.625 218 12770.60 10.35 55106.97 88888.00 2009-08-06 20:09:44.750 218 12770.62 10.38 55107.00 88888.00 2009-08-06 20:09:44.875 218 12770.73 10.40 55107.00 88888.00 2009-08-06 20:09:45.000 218 12770.70 10.32 55106.95 88888.00 2009-08-06 20:09:45.125 218 12770.65 10.32 55106.95 88888.00 2009-08-06 20:09:45.250 218 12770.60 10.35 55106.95 88888.00 2009-08-06 20:09:45.375 218 12770.65 10.38 55106.95 88888.00 2009-08-06 20:09:45.500 218 12770.73 10.38 55106.93 88888.00 2009-08-06 20:09:45.625 218 12770.80 10.30 55106.93 88888.00 2009-08-06 20:09:45.750 218 12770.80 10.32 55106.95 88888.00 2009-08-06 20:09:45.875 218 12770.77 10.38 55106.95 88888.00 2009-08-06 20:09:46.000 218 12770.80 10.32 55106.95 88888.00 2009-08-06 20:09:46.125 218 12770.77 10.30 55106.97 88888.00 2009-08-06 20:09:46.250 218 12770.75 10.32 55106.97 88888.00 2009-08-06 20:09:46.375 218 12770.80 10.32 55106.97 88888.00 2009-08-06 20:09:46.500 218 12770.85 10.35 55106.97 88888.00 2009-08-06 20:09:46.625 218 12770.88 10.35 55106.97 88888.00 2009-08-06 20:09:46.750 218 12770.83 10.35 55106.97 88888.00 2009-08-06 20:09:46.875 218 12770.80 10.35 55107.00 88888.00 2009-08-06 20:09:47.000 218 12770.80 10.38 55106.97 88888.00 2009-08-06 20:09:47.125 218 12770.85 10.38 55107.00 88888.00 2009-08-06 20:09:47.250 218 12770.88 10.32 55107.00 88888.00 2009-08-06 20:09:47.375 218 12770.88 10.30 55106.97 88888.00 2009-08-06 20:09:47.500 218 12770.85 10.35 55107.00 88888.00 2009-08-06 20:09:47.625 218 12770.83 10.38 55106.95 88888.00 2009-08-06 20:09:47.750 218 12770.83 10.32 55106.97 88888.00 2009-08-06 20:09:47.875 218 12770.83 10.32 55106.97 88888.00 2009-08-06 20:09:48.000 218 12770.77 10.32 55106.97 88888.00 2009-08-06 20:09:48.125 218 12770.73 10.30 55106.97 88888.00 2009-08-06 20:09:48.250 218 12770.67 10.30 55106.95 88888.00 2009-08-06 20:09:48.375 218 12770.73 10.30 55106.95 88888.00 2009-08-06 20:09:48.500 218 12770.75 10.40 55106.97 88888.00 2009-08-06 20:09:48.625 218 12770.75 10.38 55107.00 88888.00 2009-08-06 20:09:48.750 218 12770.77 10.35 55107.00 88888.00 2009-08-06 20:09:48.875 218 12770.83 10.35 55106.97 88888.00 2009-08-06 20:09:49.000 218 12770.80 10.43 55106.97 88888.00 2009-08-06 20:09:49.125 218 12770.75 10.43 55107.00 88888.00 2009-08-06 20:09:49.250 218 12770.73 10.40 55106.95 88888.00 2009-08-06 20:09:49.375 218 12770.77 10.40 55106.97 88888.00 2009-08-06 20:09:49.500 218 12770.80 10.38 55106.97 88888.00 2009-08-06 20:09:49.625 218 12770.77 10.32 55106.95 88888.00 2009-08-06 20:09:49.750 218 12770.75 10.35 55106.95 88888.00 2009-08-06 20:09:49.875 218 12770.77 10.43 55107.00 88888.00 2009-08-06 20:09:50.000 218 12770.83 10.53 55107.03 88888.00 2009-08-06 20:09:50.125 218 12770.85 10.47 55107.00 88888.00 2009-08-06 20:09:50.250 218 12770.88 10.38 55107.00 88888.00 2009-08-06 20:09:50.375 218 12770.95 10.40 55107.03 88888.00 2009-08-06 20:09:50.500 218 12770.92 10.40 55107.00 88888.00 2009-08-06 20:09:50.625 218 12770.88 10.38 55107.00 88888.00 2009-08-06 20:09:50.750 218 12770.88 10.43 55107.00 88888.00 2009-08-06 20:09:50.875 218 12770.92 10.47 55107.03 88888.00 2009-08-06 20:09:51.000 218 12770.98 10.40 55107.03 88888.00 2009-08-06 20:09:51.125 218 12770.98 10.43 55107.03 88888.00 2009-08-06 20:09:51.250 218 12771.02 10.40 55106.97 88888.00 2009-08-06 20:09:51.375 218 12770.98 10.40 55106.97 88888.00 2009-08-06 20:09:51.500 218 12770.85 10.40 55107.00 88888.00 2009-08-06 20:09:51.625 218 12770.85 10.43 55107.03 88888.00 2009-08-06 20:09:51.750 218 12770.90 10.43 55107.05 88888.00 2009-08-06 20:09:51.875 218 12770.92 10.43 55107.05 88888.00 2009-08-06 20:09:52.000 218 12770.90 10.38 55107.00 88888.00 2009-08-06 20:09:52.125 218 12770.95 10.32 55107.00 88888.00 2009-08-06 20:09:52.250 218 12770.98 10.38 55107.00 88888.00 2009-08-06 20:09:52.375 218 12770.98 10.43 55107.00 88888.00 2009-08-06 20:09:52.500 218 12770.90 10.43 55107.00 88888.00 2009-08-06 20:09:52.625 218 12770.90 10.38 55107.00 88888.00 2009-08-06 20:09:52.750 218 12770.95 10.45 55107.00 88888.00 2009-08-06 20:09:52.875 218 12770.92 10.43 55107.03 88888.00 2009-08-06 20:09:53.000 218 12770.85 10.43 55107.05 88888.00 2009-08-06 20:09:53.125 218 12770.90 10.43 55107.05 88888.00 2009-08-06 20:09:53.250 218 12770.95 10.45 55107.05 88888.00 2009-08-06 20:09:53.375 218 12770.92 10.40 55107.00 88888.00 2009-08-06 20:09:53.500 218 12770.90 10.38 55107.03 88888.00 2009-08-06 20:09:53.625 218 12770.98 10.43 55107.03 88888.00 2009-08-06 20:09:53.750 218 12771.05 10.47 55107.03 88888.00 2009-08-06 20:09:53.875 218 12771.00 10.45 55107.03 88888.00 2009-08-06 20:09:54.000 218 12770.98 10.38 55107.03 88888.00 2009-08-06 20:09:54.125 218 12771.00 10.40 55107.03 88888.00 2009-08-06 20:09:54.250 218 12770.98 10.40 55106.97 88888.00 2009-08-06 20:09:54.375 218 12771.00 10.40 55107.00 88888.00 2009-08-06 20:09:54.500 218 12770.98 10.43 55107.00 88888.00 2009-08-06 20:09:54.625 218 12770.95 10.45 55107.03 88888.00 2009-08-06 20:09:54.750 218 12770.98 10.45 55107.05 88888.00 2009-08-06 20:09:54.875 218 12771.02 10.47 55107.05 88888.00 2009-08-06 20:09:55.000 218 12771.00 10.50 55107.00 88888.00 2009-08-06 20:09:55.125 218 12771.02 10.47 55107.00 88888.00 2009-08-06 20:09:55.250 218 12771.05 10.38 55107.00 88888.00 2009-08-06 20:09:55.375 218 12771.12 10.43 55106.97 88888.00 2009-08-06 20:09:55.500 218 12771.05 10.47 55107.00 88888.00 2009-08-06 20:09:55.625 218 12771.05 10.47 55107.00 88888.00 2009-08-06 20:09:55.750 218 12771.05 10.45 55107.00 88888.00 2009-08-06 20:09:55.875 218 12771.05 10.47 55107.00 88888.00 2009-08-06 20:09:56.000 218 12771.02 10.47 55107.00 88888.00 2009-08-06 20:09:56.125 218 12771.00 10.45 55107.03 88888.00 2009-08-06 20:09:56.250 218 12770.95 10.45 55107.03 88888.00 2009-08-06 20:09:56.375 218 12771.00 10.47 55107.03 88888.00 2009-08-06 20:09:56.500 218 12771.00 10.47 55107.03 88888.00 2009-08-06 20:09:56.625 218 12771.08 10.43 55107.03 88888.00 2009-08-06 20:09:56.750 218 12771.05 10.43 55106.97 88888.00 2009-08-06 20:09:56.875 218 12771.10 10.47 55107.00 88888.00 2009-08-06 20:09:57.000 218 12771.08 10.50 55106.97 88888.00 2009-08-06 20:09:57.125 218 12771.08 10.45 55107.03 88888.00 2009-08-06 20:09:57.250 218 12771.10 10.43 55107.03 88888.00 2009-08-06 20:09:57.375 218 12771.23 10.45 55107.00 88888.00 2009-08-06 20:09:57.500 218 12771.20 10.47 55107.03 88888.00 2009-08-06 20:09:57.625 218 12771.15 10.47 55107.03 88888.00 2009-08-06 20:09:57.750 218 12771.05 10.40 55106.97 88888.00 2009-08-06 20:09:57.875 218 12771.08 10.53 55107.00 88888.00 2009-08-06 20:09:58.000 218 12771.15 10.53 55107.00 88888.00 2009-08-06 20:09:58.125 218 12771.15 10.47 55107.00 88888.00 2009-08-06 20:09:58.250 218 12771.05 10.45 55107.03 88888.00 2009-08-06 20:09:58.375 218 12771.08 10.50 55107.03 88888.00 2009-08-06 20:09:58.500 218 12771.10 10.53 55107.00 88888.00 2009-08-06 20:09:58.625 218 12771.15 10.47 55107.03 88888.00 2009-08-06 20:09:58.750 218 12771.17 10.43 55107.05 88888.00 2009-08-06 20:09:58.875 218 12771.10 10.43 55107.03 88888.00 2009-08-06 20:09:59.000 218 12771.05 10.47 55107.00 88888.00 2009-08-06 20:09:59.125 218 12771.10 10.55 55107.05 88888.00 2009-08-06 20:09:59.250 218 12771.08 10.53 55107.03 88888.00 2009-08-06 20:09:59.375 218 12771.08 10.53 55107.00 88888.00 2009-08-06 20:09:59.500 218 12771.05 10.50 55106.97 88888.00 2009-08-06 20:09:59.625 218 12771.10 10.53 55106.97 88888.00 2009-08-06 20:09:59.750 218 12771.02 10.57 55107.00 88888.00 2009-08-06 20:09:59.875 218 12771.08 10.57 55107.00 88888.00 2009-08-06 20:10:00.000 218 12771.17 10.57 55107.03 88888.00 2009-08-06 20:10:00.125 218 12771.17 10.55 55107.03 88888.00 2009-08-06 20:10:00.250 218 12771.08 10.50 55107.00 88888.00 2009-08-06 20:10:00.375 218 12771.10 10.55 55107.03 88888.00 2009-08-06 20:10:00.500 218 12771.20 10.55 55107.05 88888.00 2009-08-06 20:10:00.625 218 12771.15 10.57 55107.05 88888.00 2009-08-06 20:10:00.750 218 12771.15 10.60 55107.05 88888.00 2009-08-06 20:10:00.875 218 12771.15 10.60 55107.07 88888.00 2009-08-06 20:10:01.000 218 12771.10 10.55 55107.03 88888.00 2009-08-06 20:10:01.125 218 12771.15 10.57 55107.05 88888.00 2009-08-06 20:10:01.250 218 12771.20 10.57 55107.00 88888.00 2009-08-06 20:10:01.375 218 12771.25 10.62 55107.03 88888.00 2009-08-06 20:10:01.500 218 12771.20 10.60 55107.03 88888.00 2009-08-06 20:10:01.625 218 12771.15 10.55 55107.05 88888.00 2009-08-06 20:10:01.750 218 12771.15 10.55 55107.05 88888.00 2009-08-06 20:10:01.875 218 12771.17 10.57 55107.05 88888.00 2009-08-06 20:10:02.000 218 12771.25 10.55 55107.03 88888.00 2009-08-06 20:10:02.125 218 12771.27 10.60 55107.05 88888.00 2009-08-06 20:10:02.250 218 12771.27 10.60 55107.05 88888.00 2009-08-06 20:10:02.375 218 12771.27 10.57 55107.07 88888.00 2009-08-06 20:10:02.500 218 12771.27 10.57 55107.07 88888.00 2009-08-06 20:10:02.625 218 12771.25 10.57 55107.03 88888.00 2009-08-06 20:10:02.750 218 12771.20 10.60 55107.05 88888.00 2009-08-06 20:10:02.875 218 12771.17 10.57 55107.03 88888.00 2009-08-06 20:10:03.000 218 12771.17 10.60 55107.00 88888.00 2009-08-06 20:10:03.125 218 12771.25 10.62 55107.05 88888.00 2009-08-06 20:10:03.250 218 12771.30 10.68 55107.10 88888.00 2009-08-06 20:10:03.375 218 12771.25 10.68 55107.10 88888.00 2009-08-06 20:10:03.500 218 12771.25 10.65 55107.07 88888.00 2009-08-06 20:10:03.625 218 12771.20 10.55 55107.05 88888.00 2009-08-06 20:10:03.750 218 12771.17 10.65 55107.07 88888.00 2009-08-06 20:10:03.875 218 12771.15 10.70 55107.10 88888.00 2009-08-06 20:10:04.000 218 12771.12 10.68 55107.05 88888.00 2009-08-06 20:10:04.125 218 12771.15 10.62 55107.03 88888.00 2009-08-06 20:10:04.250 218 12771.12 10.57 55107.05 88888.00 2009-08-06 20:10:04.375 218 12771.17 10.62 55107.05 88888.00 2009-08-06 20:10:04.500 218 12771.12 10.65 55107.03 88888.00 2009-08-06 20:10:04.625 218 12771.12 10.65 55107.00 88888.00 2009-08-06 20:10:04.750 218 12771.17 10.62 55107.03 88888.00 2009-08-06 20:10:04.875 218 12771.23 10.65 55107.07 88888.00 2009-08-06 20:10:05.000 218 12771.20 10.68 55107.07 88888.00 2009-08-06 20:10:05.125 218 12771.27 10.72 55107.12 88888.00 2009-08-06 20:10:05.250 218 12771.23 10.68 55107.10 88888.00 2009-08-06 20:10:05.375 218 12771.15 10.62 55107.07 88888.00 2009-08-06 20:10:05.500 218 12771.17 10.68 55107.07 88888.00 2009-08-06 20:10:05.625 218 12771.17 10.68 55107.10 88888.00 2009-08-06 20:10:05.750 218 12771.15 10.62 55107.10 88888.00 2009-08-06 20:10:05.875 218 12771.20 10.62 55107.07 88888.00 2009-08-06 20:10:06.000 218 12771.33 10.70 55107.10 88888.00 2009-08-06 20:10:06.125 218 12771.30 10.70 55107.12 88888.00 2009-08-06 20:10:06.250 218 12771.30 10.75 55107.12 88888.00 2009-08-06 20:10:06.375 218 12771.35 10.78 55107.12 88888.00 2009-08-06 20:10:06.500 218 12771.23 10.72 55107.10 88888.00 2009-08-06 20:10:06.625 218 12771.17 10.70 55107.10 88888.00 2009-08-06 20:10:06.750 218 12771.25 10.70 55107.12 88888.00 2009-08-06 20:10:06.875 218 12771.30 10.75 55107.10 88888.00 2009-08-06 20:10:07.000 218 12771.27 10.75 55107.10 88888.00 2009-08-06 20:10:07.125 218 12771.23 10.70 55107.10 88888.00 2009-08-06 20:10:07.250 218 12771.25 10.78 55107.12 88888.00 2009-08-06 20:10:07.375 218 12771.27 10.75 55107.10 88888.00 2009-08-06 20:10:07.500 218 12771.27 10.72 55107.12 88888.00 2009-08-06 20:10:07.625 218 12771.25 10.72 55107.12 88888.00 2009-08-06 20:10:07.750 218 12771.23 10.78 55107.12 88888.00 2009-08-06 20:10:07.875 218 12771.23 10.72 55107.10 88888.00 2009-08-06 20:10:08.000 218 12771.27 10.75 55107.10 88888.00 2009-08-06 20:10:08.125 218 12771.30 10.75 55107.10 88888.00 2009-08-06 20:10:08.250 218 12771.25 10.70 55107.07 88888.00 2009-08-06 20:10:08.375 218 12771.27 10.68 55107.07 88888.00 2009-08-06 20:10:08.500 218 12771.30 10.75 55107.10 88888.00 2009-08-06 20:10:08.625 218 12771.27 10.78 55107.10 88888.00 2009-08-06 20:10:08.750 218 12771.23 10.68 55107.10 88888.00 2009-08-06 20:10:08.875 218 12771.23 10.72 55107.12 88888.00 2009-08-06 20:10:09.000 218 12771.33 10.78 55107.15 88888.00 2009-08-06 20:10:09.125 218 12771.38 10.78 55107.15 88888.00 2009-08-06 20:10:09.250 218 12771.30 10.72 55107.10 88888.00 2009-08-06 20:10:09.375 218 12771.25 10.78 55107.10 88888.00 2009-08-06 20:10:09.500 218 12771.25 10.80 55107.10 88888.00 2009-08-06 20:10:09.625 218 12771.27 10.80 55107.12 88888.00 2009-08-06 20:10:09.750 218 12771.33 10.80 55107.10 88888.00 2009-08-06 20:10:09.875 218 12771.38 10.85 55107.12 88888.00 2009-08-06 20:10:10.000 218 12771.33 10.78 55107.10 88888.00 2009-08-06 20:10:10.125 218 12771.30 10.78 55107.12 88888.00 2009-08-06 20:10:10.250 218 12771.27 10.78 55107.15 88888.00 2009-08-06 20:10:10.375 218 12771.23 10.78 55107.10 88888.00 2009-08-06 20:10:10.500 218 12771.20 10.80 55107.12 88888.00 2009-08-06 20:10:10.625 218 12771.23 10.80 55107.12 88888.00 2009-08-06 20:10:10.750 218 12771.20 10.85 55107.10 88888.00 2009-08-06 20:10:10.875 218 12771.25 10.88 55107.12 88888.00 2009-08-06 20:10:11.000 218 12771.25 10.88 55107.12 88888.00 2009-08-06 20:10:11.125 218 12771.23 10.85 55107.12 88888.00 2009-08-06 20:10:11.250 218 12771.20 10.82 55107.12 88888.00 2009-08-06 20:10:11.375 218 12771.20 10.80 55107.10 88888.00 2009-08-06 20:10:11.500 218 12771.17 10.80 55107.10 88888.00 2009-08-06 20:10:11.625 218 12771.23 10.88 55107.12 88888.00 2009-08-06 20:10:11.750 218 12771.25 10.85 55107.10 88888.00 2009-08-06 20:10:11.875 218 12771.27 10.82 55107.10 88888.00 2009-08-06 20:10:12.000 218 12771.27 10.88 55107.10 88888.00 2009-08-06 20:10:12.125 218 12771.27 10.88 55107.12 88888.00 2009-08-06 20:10:12.250 218 12771.23 10.85 55107.12 88888.00 2009-08-06 20:10:12.375 218 12771.25 10.90 55107.12 88888.00 2009-08-06 20:10:12.500 218 12771.25 10.82 55107.12 88888.00 2009-08-06 20:10:12.625 218 12771.30 10.82 55107.12 88888.00 2009-08-06 20:10:12.750 218 12771.30 10.82 55107.10 88888.00 2009-08-06 20:10:12.875 218 12771.30 10.85 55107.10 88888.00 2009-08-06 20:10:13.000 218 12771.30 10.88 55107.15 88888.00 2009-08-06 20:10:13.125 218 12771.33 10.90 55107.18 88888.00 2009-08-06 20:10:13.250 218 12771.38 10.90 55107.18 88888.00 2009-08-06 20:10:13.375 218 12771.42 10.93 55107.15 88888.00 2009-08-06 20:10:13.500 218 12771.45 10.88 55107.10 88888.00 2009-08-06 20:10:13.625 218 12771.50 10.88 55107.12 88888.00 2009-08-06 20:10:13.750 218 12771.55 10.93 55107.15 88888.00 2009-08-06 20:10:13.875 218 12771.50 10.95 55107.15 88888.00 2009-08-06 20:10:14.000 218 12771.40 10.88 55107.12 88888.00 2009-08-06 20:10:14.125 218 12771.38 10.88 55107.12 88888.00 2009-08-06 20:10:14.250 218 12771.38 10.88 55107.15 88888.00 2009-08-06 20:10:14.375 218 12771.40 10.85 55107.15 88888.00 2009-08-06 20:10:14.500 218 12771.35 10.85 55107.12 88888.00 2009-08-06 20:10:14.625 218 12771.33 10.90 55107.12 88888.00 2009-08-06 20:10:14.750 218 12771.30 10.93 55107.15 88888.00 2009-08-06 20:10:14.875 218 12771.33 10.90 55107.15 88888.00 2009-08-06 20:10:15.000 218 12771.38 10.90 55107.12 88888.00 2009-08-06 20:10:15.125 218 12771.40 10.90 55107.12 88888.00 2009-08-06 20:10:15.250 218 12771.38 10.90 55107.15 88888.00 2009-08-06 20:10:15.375 218 12771.38 10.95 55107.15 88888.00 2009-08-06 20:10:15.500 218 12771.45 10.95 55107.15 88888.00 2009-08-06 20:10:15.625 218 12771.50 10.97 55107.18 88888.00 2009-08-06 20:10:15.750 218 12771.45 11.00 55107.15 88888.00 2009-08-06 20:10:15.875 218 12771.40 11.00 55107.15 88888.00 2009-08-06 20:10:16.000 218 12771.40 11.00 55107.18 88888.00 2009-08-06 20:10:16.125 218 12771.40 10.95 55107.12 88888.00 2009-08-06 20:10:16.250 218 12771.40 10.93 55107.15 88888.00 2009-08-06 20:10:16.375 218 12771.42 10.95 55107.15 88888.00 2009-08-06 20:10:16.500 218 12771.42 10.95 55107.12 88888.00 2009-08-06 20:10:16.625 218 12771.38 10.90 55107.12 88888.00 2009-08-06 20:10:16.750 218 12771.40 10.93 55107.18 88888.00 2009-08-06 20:10:16.875 218 12771.45 10.97 55107.20 88888.00 2009-08-06 20:10:17.000 218 12771.48 11.00 55107.18 88888.00 2009-08-06 20:10:17.125 218 12771.42 11.00 55107.15 88888.00 2009-08-06 20:10:17.250 218 12771.38 11.00 55107.18 88888.00 2009-08-06 20:10:17.375 218 12771.38 11.03 55107.18 88888.00 2009-08-06 20:10:17.500 218 12771.30 10.97 55107.15 88888.00 2009-08-06 20:10:17.625 218 12771.30 10.95 55107.12 88888.00 2009-08-06 20:10:17.750 218 12771.38 10.95 55107.15 88888.00 2009-08-06 20:10:17.875 218 12771.42 10.95 55107.18 88888.00 2009-08-06 20:10:18.000 218 12771.35 10.97 55107.15 88888.00 2009-08-06 20:10:18.125 218 12771.35 11.03 55107.18 88888.00 2009-08-06 20:10:18.250 218 12771.40 10.97 55107.15 88888.00 2009-08-06 20:10:18.375 218 12771.48 11.00 55107.15 88888.00 2009-08-06 20:10:18.500 218 12771.42 10.97 55107.12 88888.00 2009-08-06 20:10:18.625 218 12771.42 10.97 55107.15 88888.00 2009-08-06 20:10:18.750 218 12771.48 11.03 55107.18 88888.00 2009-08-06 20:10:18.875 218 12771.42 11.03 55107.18 88888.00 2009-08-06 20:10:19.000 218 12771.48 11.05 55107.18 88888.00 2009-08-06 20:10:19.125 218 12771.50 11.05 55107.18 88888.00 2009-08-06 20:10:19.250 218 12771.52 11.00 55107.18 88888.00 2009-08-06 20:10:19.375 218 12771.45 11.05 55107.18 88888.00 2009-08-06 20:10:19.500 218 12771.45 11.07 55107.20 88888.00 2009-08-06 20:10:19.625 218 12771.42 11.05 55107.18 88888.00 2009-08-06 20:10:19.750 218 12771.52 11.05 55107.15 88888.00 2009-08-06 20:10:19.875 218 12771.52 11.05 55107.12 88888.00 2009-08-06 20:10:20.000 218 12771.50 11.03 55107.15 88888.00 2009-08-06 20:10:20.125 218 12771.55 11.05 55107.18 88888.00 2009-08-06 20:10:20.250 218 12771.55 11.03 55107.18 88888.00 2009-08-06 20:10:20.375 218 12771.50 11.07 55107.15 88888.00 2009-08-06 20:10:20.500 218 12771.50 11.03 55107.18 88888.00 2009-08-06 20:10:20.625 218 12771.48 11.00 55107.15 88888.00 2009-08-06 20:10:20.750 218 12771.48 11.03 55107.18 88888.00 2009-08-06 20:10:20.875 218 12771.40 11.00 55107.18 88888.00 2009-08-06 20:10:21.000 218 12771.38 11.00 55107.12 88888.00 2009-08-06 20:10:21.125 218 12771.42 11.03 55107.18 88888.00 2009-08-06 20:10:21.250 218 12771.42 11.03 55107.18 88888.00 2009-08-06 20:10:21.375 218 12771.42 11.03 55107.18 88888.00 2009-08-06 20:10:21.500 218 12771.45 11.05 55107.20 88888.00 2009-08-06 20:10:21.625 218 12771.52 11.07 55107.20 88888.00 2009-08-06 20:10:21.750 218 12771.52 11.12 55107.20 88888.00 2009-08-06 20:10:21.875 218 12771.52 11.12 55107.20 88888.00 2009-08-06 20:10:22.000 218 12771.45 11.07 55107.18 88888.00 2009-08-06 20:10:22.125 218 12771.45 11.05 55107.18 88888.00 2009-08-06 20:10:22.250 218 12771.48 11.12 55107.20 88888.00 2009-08-06 20:10:22.375 218 12771.48 11.18 55107.18 88888.00 2009-08-06 20:10:22.500 218 12771.50 11.12 55107.18 88888.00 2009-08-06 20:10:22.625 218 12771.50 11.12 55107.18 88888.00 2009-08-06 20:10:22.750 218 12771.50 11.12 55107.18 88888.00 2009-08-06 20:10:22.875 218 12771.55 11.15 55107.20 88888.00 2009-08-06 20:10:23.000 218 12771.52 11.07 55107.20 88888.00 2009-08-06 20:10:23.125 218 12771.58 11.10 55107.20 88888.00 2009-08-06 20:10:23.250 218 12771.52 11.10 55107.18 88888.00 2009-08-06 20:10:23.375 218 12771.48 11.18 55107.20 88888.00 2009-08-06 20:10:23.500 218 12771.40 11.20 55107.18 88888.00 2009-08-06 20:10:23.625 218 12771.42 11.18 55107.15 88888.00 2009-08-06 20:10:23.750 218 12771.45 11.10 55107.15 88888.00 2009-08-06 20:10:23.875 218 12771.50 11.18 55107.18 88888.00 2009-08-06 20:10:24.000 218 12771.45 11.20 55107.20 88888.00 2009-08-06 20:10:24.125 218 12771.50 11.22 55107.20 88888.00 2009-08-06 20:10:24.250 218 12771.48 11.20 55107.20 88888.00 2009-08-06 20:10:24.375 218 12771.55 11.25 55107.20 88888.00 2009-08-06 20:10:24.500 218 12771.55 11.22 55107.18 88888.00 2009-08-06 20:10:24.625 218 12771.52 11.22 55107.18 88888.00 2009-08-06 20:10:24.750 218 12771.50 11.20 55107.20 88888.00 2009-08-06 20:10:24.875 218 12771.58 11.25 55107.18 88888.00 2009-08-06 20:10:25.000 218 12771.65 11.25 55107.18 88888.00 2009-08-06 20:10:25.125 218 12771.62 11.22 55107.15 88888.00 2009-08-06 20:10:25.250 218 12771.58 11.28 55107.18 88888.00 2009-08-06 20:10:25.375 218 12771.58 11.25 55107.18 88888.00 2009-08-06 20:10:25.500 218 12771.60 11.25 55107.15 88888.00 2009-08-06 20:10:25.625 218 12771.55 11.25 55107.18 88888.00 2009-08-06 20:10:25.750 218 12771.52 11.25 55107.18 88888.00 2009-08-06 20:10:25.875 218 12771.52 11.28 55107.18 88888.00 2009-08-06 20:10:26.000 218 12771.52 11.22 55107.12 88888.00 2009-08-06 20:10:26.125 218 12771.52 11.25 55107.18 88888.00 2009-08-06 20:10:26.250 218 12771.60 11.38 55107.20 88888.00 2009-08-06 20:10:26.375 218 12771.55 11.40 55107.18 88888.00 2009-08-06 20:10:26.500 218 12771.52 11.28 55107.12 88888.00 2009-08-06 20:10:26.625 218 12771.50 11.25 55107.10 88888.00 2009-08-06 20:10:26.750 218 12771.55 11.28 55107.12 88888.00 2009-08-06 20:10:26.875 218 12771.60 11.35 55107.18 88888.00 2009-08-06 20:10:27.000 218 12771.55 11.35 55107.18 88888.00 2009-08-06 20:10:27.125 218 12771.55 11.28 55107.15 88888.00 2009-08-06 20:10:27.250 218 12771.58 11.32 55107.20 88888.00 2009-08-06 20:10:27.375 218 12771.58 11.35 55107.20 88888.00 2009-08-06 20:10:27.500 218 12771.60 11.38 55107.20 88888.00 2009-08-06 20:10:27.625 218 12771.65 11.40 55107.20 88888.00 2009-08-06 20:10:27.750 218 12771.58 11.43 55107.20 88888.00 2009-08-06 20:10:27.875 218 12771.55 11.40 55107.20 88888.00 2009-08-06 20:10:28.000 218 12771.52 11.30 55107.15 88888.00 2009-08-06 20:10:28.125 218 12771.52 11.32 55107.18 88888.00 2009-08-06 20:10:28.250 218 12771.55 11.30 55107.12 88888.00 2009-08-06 20:10:28.375 218 12771.60 11.38 55107.15 88888.00 2009-08-06 20:10:28.500 218 12771.60 11.38 55107.12 88888.00 2009-08-06 20:10:28.625 218 12771.58 11.43 55107.18 88888.00 2009-08-06 20:10:28.750 218 12771.60 11.43 55107.18 88888.00 2009-08-06 20:10:28.875 218 12771.60 11.43 55107.18 88888.00 2009-08-06 20:10:29.000 218 12771.58 11.45 55107.18 88888.00 2009-08-06 20:10:29.125 218 12771.58 11.45 55107.18 88888.00 2009-08-06 20:10:29.250 218 12771.52 11.40 55107.18 88888.00 2009-08-06 20:10:29.375 218 12771.60 11.45 55107.20 88888.00 2009-08-06 20:10:29.500 218 12771.58 11.47 55107.20 88888.00 2009-08-06 20:10:29.625 218 12771.48 11.43 55107.20 88888.00 2009-08-06 20:10:29.750 218 12771.50 11.47 55107.20 88888.00 2009-08-06 20:10:29.875 218 12771.52 11.45 55107.18 88888.00 2009-08-06 20:10:30.000 218 12771.52 11.45 55107.15 88888.00 2009-08-06 20:10:30.125 218 12771.58 11.45 55107.18 88888.00 2009-08-06 20:10:30.250 218 12771.62 11.50 55107.20 88888.00 2009-08-06 20:10:30.375 218 12771.65 11.47 55107.18 88888.00 2009-08-06 20:10:30.500 218 12771.65 11.50 55107.18 88888.00 2009-08-06 20:10:30.625 218 12771.62 11.47 55107.20 88888.00 2009-08-06 20:10:30.750 218 12771.58 11.50 55107.20 88888.00 2009-08-06 20:10:30.875 218 12771.55 11.55 55107.20 88888.00 2009-08-06 20:10:31.000 218 12771.58 11.55 55107.18 88888.00 2009-08-06 20:10:31.125 218 12771.65 11.55 55107.20 88888.00 2009-08-06 20:10:31.250 218 12771.65 11.50 55107.18 88888.00 2009-08-06 20:10:31.375 218 12771.62 11.53 55107.18 88888.00 2009-08-06 20:10:31.500 218 12771.52 11.55 55107.18 88888.00 2009-08-06 20:10:31.625 218 12771.48 11.55 55107.18 88888.00 2009-08-06 20:10:31.750 218 12771.55 11.60 55107.18 88888.00 2009-08-06 20:10:31.875 218 12771.62 11.55 55107.18 88888.00 2009-08-06 20:10:32.000 218 12771.65 11.55 55107.20 88888.00 2009-08-06 20:10:32.125 218 12771.67 11.60 55107.22 88888.00 2009-08-06 20:10:32.250 218 12771.65 11.57 55107.20 88888.00 2009-08-06 20:10:32.375 218 12771.73 11.60 55107.18 88888.00 2009-08-06 20:10:32.500 218 12771.70 11.55 55107.15 88888.00 2009-08-06 20:10:32.625 218 12771.67 11.55 55107.20 88888.00 2009-08-06 20:10:32.750 218 12771.70 11.60 55107.20 88888.00 2009-08-06 20:10:32.875 218 12771.70 11.55 55107.22 88888.00 2009-08-06 20:10:33.000 218 12771.75 11.55 55107.18 88888.00 2009-08-06 20:10:33.125 218 12771.73 11.60 55107.20 88888.00 2009-08-06 20:10:33.250 218 12771.75 11.65 55107.22 88888.00 2009-08-06 20:10:33.375 218 12771.77 11.65 55107.22 88888.00 2009-08-06 20:10:33.500 218 12771.65 11.60 55107.18 88888.00 2009-08-06 20:10:33.625 218 12771.65 11.62 55107.20 88888.00 2009-08-06 20:10:33.750 218 12771.73 11.70 55107.20 88888.00 2009-08-06 20:10:33.875 218 12771.75 11.68 55107.20 88888.00 2009-08-06 20:10:34.000 218 12771.67 11.60 55107.20 88888.00 2009-08-06 20:10:34.125 218 12771.65 11.62 55107.22 88888.00 2009-08-06 20:10:34.250 218 12771.70 11.62 55107.20 88888.00 2009-08-06 20:10:34.375 218 12771.77 11.62 55107.18 88888.00 2009-08-06 20:10:34.500 218 12771.73 11.62 55107.18 88888.00 2009-08-06 20:10:34.625 218 12771.65 11.70 55107.25 88888.00 2009-08-06 20:10:34.750 218 12771.65 11.75 55107.22 88888.00 2009-08-06 20:10:34.875 218 12771.65 11.75 55107.22 88888.00 2009-08-06 20:10:35.000 218 12771.67 11.70 55107.20 88888.00 2009-08-06 20:10:35.125 218 12771.70 11.70 55107.20 88888.00 2009-08-06 20:10:35.250 218 12771.77 11.75 55107.22 88888.00 2009-08-06 20:10:35.375 218 12771.85 11.75 55107.18 88888.00 2009-08-06 20:10:35.500 218 12771.80 11.72 55107.18 88888.00 2009-08-06 20:10:35.625 218 12771.77 11.75 55107.18 88888.00 2009-08-06 20:10:35.750 218 12771.80 11.75 55107.20 88888.00 2009-08-06 20:10:35.875 218 12771.75 11.72 55107.18 88888.00 2009-08-06 20:10:36.000 218 12771.73 11.78 55107.20 88888.00 2009-08-06 20:10:36.125 218 12771.77 11.78 55107.20 88888.00 2009-08-06 20:10:36.250 218 12771.73 11.85 55107.22 88888.00 2009-08-06 20:10:36.375 218 12771.75 11.88 55107.22 88888.00 2009-08-06 20:10:36.500 218 12771.77 11.85 55107.20 88888.00 2009-08-06 20:10:36.625 218 12771.75 11.80 55107.18 88888.00 2009-08-06 20:10:36.750 218 12771.80 11.82 55107.18 88888.00 2009-08-06 20:10:36.875 218 12771.90 11.82 55107.20 88888.00 2009-08-06 20:10:37.000 218 12771.90 11.82 55107.18 88888.00 2009-08-06 20:10:37.125 218 12771.88 11.85 55107.22 88888.00 2009-08-06 20:10:37.250 218 12771.80 11.80 55107.20 88888.00 2009-08-06 20:10:37.375 218 12771.83 11.78 55107.20 88888.00 2009-08-06 20:10:37.500 218 12771.80 11.85 55107.22 88888.00 2009-08-06 20:10:37.625 218 12771.85 11.88 55107.22 88888.00 2009-08-06 20:10:37.750 218 12771.83 11.85 55107.20 88888.00 2009-08-06 20:10:37.875 218 12771.83 11.78 55107.18 88888.00 2009-08-06 20:10:38.000 218 12771.77 11.75 55107.15 88888.00 2009-08-06 20:10:38.125 218 12771.77 11.82 55107.18 88888.00 2009-08-06 20:10:38.250 218 12771.77 11.85 55107.18 88888.00 2009-08-06 20:10:38.375 218 12771.83 11.85 55107.18 88888.00 2009-08-06 20:10:38.500 218 12771.83 11.88 55107.22 88888.00 2009-08-06 20:10:38.625 218 12771.88 11.90 55107.22 88888.00 2009-08-06 20:10:38.750 218 12771.85 11.88 55107.20 88888.00 2009-08-06 20:10:38.875 218 12771.77 11.85 55107.20 88888.00 2009-08-06 20:10:39.000 218 12771.80 11.85 55107.20 88888.00 2009-08-06 20:10:39.125 218 12771.80 11.85 55107.20 88888.00 2009-08-06 20:10:39.250 218 12771.80 11.85 55107.20 88888.00 2009-08-06 20:10:39.375 218 12771.88 11.88 55107.22 88888.00 2009-08-06 20:10:39.500 218 12771.90 11.90 55107.20 88888.00 2009-08-06 20:10:39.625 218 12771.95 11.88 55107.20 88888.00 2009-08-06 20:10:39.750 218 12771.92 11.93 55107.20 88888.00 2009-08-06 20:10:39.875 218 12771.90 11.90 55107.20 88888.00 2009-08-06 20:10:40.000 218 12771.95 11.93 55107.20 88888.00 2009-08-06 20:10:40.125 218 12772.00 12.00 55107.22 88888.00 2009-08-06 20:10:40.250 218 12771.90 11.93 55107.22 88888.00 2009-08-06 20:10:40.375 218 12771.92 11.90 55107.20 88888.00 2009-08-06 20:10:40.500 218 12771.95 11.97 55107.25 88888.00 2009-08-06 20:10:40.625 218 12771.98 11.97 55107.25 88888.00 2009-08-06 20:10:40.750 218 12771.92 11.95 55107.22 88888.00 2009-08-06 20:10:40.875 218 12771.85 11.90 55107.20 88888.00 2009-08-06 20:10:41.000 218 12771.88 11.90 55107.20 88888.00 2009-08-06 20:10:41.125 218 12771.88 11.93 55107.25 88888.00 2009-08-06 20:10:41.250 218 12771.88 11.95 55107.22 88888.00 2009-08-06 20:10:41.375 218 12771.88 11.93 55107.20 88888.00 2009-08-06 20:10:41.500 218 12771.88 11.90 55107.20 88888.00 2009-08-06 20:10:41.625 218 12771.95 11.95 55107.22 88888.00 2009-08-06 20:10:41.750 218 12772.08 12.00 55107.25 88888.00 2009-08-06 20:10:41.875 218 12772.10 11.95 55107.22 88888.00 2009-08-06 20:10:42.000 218 12772.00 11.93 55107.18 88888.00 2009-08-06 20:10:42.125 218 12771.92 11.95 55107.20 88888.00 2009-08-06 20:10:42.250 218 12771.88 11.97 55107.20 88888.00 2009-08-06 20:10:42.375 218 12771.83 12.03 55107.22 88888.00 2009-08-06 20:10:42.500 218 12771.77 12.03 55107.22 88888.00 2009-08-06 20:10:42.625 218 12771.73 11.95 55107.18 88888.00 2009-08-06 20:10:42.750 218 12771.80 11.97 55107.20 88888.00 2009-08-06 20:10:42.875 218 12771.85 12.03 55107.22 88888.00 2009-08-06 20:10:43.000 218 12771.83 11.93 55107.22 88888.00 2009-08-06 20:10:43.125 218 12771.83 11.97 55107.22 88888.00 2009-08-06 20:10:43.250 218 12771.88 12.03 55107.22 88888.00 2009-08-06 20:10:43.375 218 12771.90 12.05 55107.22 88888.00 2009-08-06 20:10:43.500 218 12771.88 12.07 55107.22 88888.00 2009-08-06 20:10:43.625 218 12771.85 12.05 55107.22 88888.00 2009-08-06 20:10:43.750 218 12771.83 12.03 55107.22 88888.00 2009-08-06 20:10:43.875 218 12771.90 12.03 55107.25 88888.00 2009-08-06 20:10:44.000 218 12771.92 12.03 55107.22 88888.00 2009-08-06 20:10:44.125 218 12771.92 12.10 55107.22 88888.00 2009-08-06 20:10:44.250 218 12771.92 12.12 55107.25 88888.00 2009-08-06 20:10:44.375 218 12771.90 12.10 55107.25 88888.00 2009-08-06 20:10:44.500 218 12771.98 12.07 55107.25 88888.00 2009-08-06 20:10:44.625 218 12772.00 12.05 55107.22 88888.00 2009-08-06 20:10:44.750 218 12771.98 12.05 55107.22 88888.00 2009-08-06 20:10:44.875 218 12772.05 12.05 55107.22 88888.00 2009-08-06 20:10:45.000 218 12772.02 12.05 55107.22 88888.00 2009-08-06 20:10:45.125 218 12771.95 12.00 55107.22 88888.00 2009-08-06 20:10:45.250 218 12771.92 12.00 55107.22 88888.00 2009-08-06 20:10:45.375 218 12772.02 12.07 55107.22 88888.00 2009-08-06 20:10:45.500 218 12772.05 12.12 55107.22 88888.00 2009-08-06 20:10:45.625 218 12772.00 12.10 55107.22 88888.00 2009-08-06 20:10:45.750 218 12772.00 12.07 55107.22 88888.00 2009-08-06 20:10:45.875 218 12771.98 12.10 55107.25 88888.00 2009-08-06 20:10:46.000 218 12771.98 12.05 55107.20 88888.00 2009-08-06 20:10:46.125 218 12771.92 12.05 55107.20 88888.00 2009-08-06 20:10:46.250 218 12771.90 12.15 55107.20 88888.00 2009-08-06 20:10:46.375 218 12771.90 12.18 55107.20 88888.00 2009-08-06 20:10:46.500 218 12771.90 12.15 55107.20 88888.00 2009-08-06 20:10:46.625 218 12771.90 12.12 55107.22 88888.00 2009-08-06 20:10:46.750 218 12771.98 12.18 55107.22 88888.00 2009-08-06 20:10:46.875 218 12772.02 12.18 55107.22 88888.00 2009-08-06 20:10:47.000 218 12772.00 12.18 55107.22 88888.00 2009-08-06 20:10:47.125 218 12771.98 12.12 55107.25 88888.00 2009-08-06 20:10:47.250 218 12771.95 12.12 55107.25 88888.00 2009-08-06 20:10:47.375 218 12771.92 12.20 55107.25 88888.00 2009-08-06 20:10:47.500 218 12771.95 12.18 55107.25 88888.00 2009-08-06 20:10:47.625 218 12772.02 12.22 55107.25 88888.00 2009-08-06 20:10:47.750 218 12772.12 12.25 55107.25 88888.00 2009-08-06 20:10:47.875 218 12772.08 12.28 55107.22 88888.00 2009-08-06 20:10:48.000 218 12772.08 12.22 55107.22 88888.00 2009-08-06 20:10:48.125 218 12772.08 12.22 55107.25 88888.00 2009-08-06 20:10:48.250 218 12772.02 12.20 55107.25 88888.00 2009-08-06 20:10:48.375 218 12772.00 12.22 55107.22 88888.00 2009-08-06 20:10:48.500 218 12772.00 12.22 55107.25 88888.00 2009-08-06 20:10:48.625 218 12771.98 12.25 55107.25 88888.00 2009-08-06 20:10:48.750 218 12772.00 12.25 55107.28 88888.00 2009-08-06 20:10:48.875 218 12772.00 12.20 55107.25 88888.00 2009-08-06 20:10:49.000 218 12772.02 12.25 55107.25 88888.00 2009-08-06 20:10:49.125 218 12772.08 12.30 55107.28 88888.00 2009-08-06 20:10:49.250 218 12772.00 12.30 55107.28 88888.00 2009-08-06 20:10:49.375 218 12772.08 12.30 55107.28 88888.00 2009-08-06 20:10:49.500 218 12772.20 12.28 55107.28 88888.00 2009-08-06 20:10:49.625 218 12772.20 12.30 55107.30 88888.00 2009-08-06 20:10:49.750 218 12772.17 12.35 55107.30 88888.00 2009-08-06 20:10:49.875 218 12772.10 12.25 55107.25 88888.00 2009-08-06 20:10:50.000 218 12772.05 12.22 55107.22 88888.00 2009-08-06 20:10:50.125 218 12772.08 12.35 55107.28 88888.00 2009-08-06 20:10:50.250 218 12772.10 12.35 55107.25 88888.00 2009-08-06 20:10:50.375 218 12772.12 12.30 55107.25 88888.00 2009-08-06 20:10:50.500 218 12772.10 12.30 55107.25 88888.00 2009-08-06 20:10:50.625 218 12772.12 12.30 55107.28 88888.00 2009-08-06 20:10:50.750 218 12772.17 12.38 55107.25 88888.00 2009-08-06 20:10:50.875 218 12772.17 12.38 55107.22 88888.00 2009-08-06 20:10:51.000 218 12772.10 12.38 55107.28 88888.00 2009-08-06 20:10:51.125 218 12772.10 12.40 55107.25 88888.00 2009-08-06 20:10:51.250 218 12772.05 12.30 55107.22 88888.00 2009-08-06 20:10:51.375 218 12772.02 12.38 55107.25 88888.00 2009-08-06 20:10:51.500 218 12772.08 12.47 55107.28 88888.00 2009-08-06 20:10:51.625 218 12772.12 12.45 55107.28 88888.00 2009-08-06 20:10:51.750 218 12772.08 12.38 55107.25 88888.00 2009-08-06 20:10:51.875 218 12772.10 12.35 55107.22 88888.00 2009-08-06 20:10:52.000 218 12772.20 12.40 55107.25 88888.00 2009-08-06 20:10:52.125 218 12772.25 12.47 55107.30 88888.00 2009-08-06 20:10:52.250 218 12772.25 12.50 55107.30 88888.00 2009-08-06 20:10:52.375 218 12772.25 12.45 55107.25 88888.00 2009-08-06 20:10:52.500 218 12772.30 12.47 55107.25 88888.00 2009-08-06 20:10:52.625 218 12772.33 12.45 55107.28 88888.00 2009-08-06 20:10:52.750 218 12772.38 12.47 55107.28 88888.00 2009-08-06 20:10:52.875 218 12772.27 12.47 55107.28 88888.00 2009-08-06 20:10:53.000 218 12772.23 12.45 55107.25 88888.00 2009-08-06 20:10:53.125 218 12772.25 12.40 55107.30 88888.00 2009-08-06 20:10:53.250 218 12772.23 12.38 55107.30 88888.00 2009-08-06 20:10:53.375 218 12772.30 12.38 55107.30 88888.00 2009-08-06 20:10:53.500 218 12772.30 12.45 55107.28 88888.00 2009-08-06 20:10:53.625 218 12772.35 12.50 55107.30 88888.00 2009-08-06 20:10:53.750 218 12772.33 12.53 55107.30 88888.00 2009-08-06 20:10:53.875 218 12772.30 12.50 55107.28 88888.00 2009-08-06 20:10:54.000 218 12772.30 12.47 55107.25 88888.00 2009-08-06 20:10:54.125 218 12772.33 12.45 55107.28 88888.00 2009-08-06 20:10:54.250 218 12772.35 12.45 55107.25 88888.00 2009-08-06 20:10:54.375 218 12772.38 12.45 55107.25 88888.00 2009-08-06 20:10:54.500 218 12772.30 12.55 55107.28 88888.00 2009-08-06 20:10:54.625 218 12772.25 12.57 55107.30 88888.00 2009-08-06 20:10:54.750 218 12772.30 12.57 55107.30 88888.00 2009-08-06 20:10:54.875 218 12772.35 12.50 55107.30 88888.00 2009-08-06 20:10:55.000 218 12772.38 12.50 55107.28 88888.00 2009-08-06 20:10:55.125 218 12772.42 12.50 55107.28 88888.00 2009-08-06 20:10:55.250 218 12772.38 12.55 55107.30 88888.00 2009-08-06 20:10:55.375 218 12772.42 12.57 55107.30 88888.00 2009-08-06 20:10:55.500 218 12772.42 12.55 55107.28 88888.00 2009-08-06 20:10:55.625 218 12772.42 12.50 55107.25 88888.00 2009-08-06 20:10:55.750 218 12772.38 12.55 55107.28 88888.00 2009-08-06 20:10:55.875 218 12772.40 12.60 55107.30 88888.00 2009-08-06 20:10:56.000 218 12772.45 12.60 55107.28 88888.00 2009-08-06 20:10:56.125 218 12772.45 12.53 55107.28 88888.00 2009-08-06 20:10:56.250 218 12772.52 12.62 55107.28 88888.00 2009-08-06 20:10:56.375 218 12772.50 12.60 55107.28 88888.00 2009-08-06 20:10:56.500 218 12772.45 12.55 55107.25 88888.00 2009-08-06 20:10:56.625 218 12772.48 12.60 55107.30 88888.00 2009-08-06 20:10:56.750 218 12772.48 12.60 55107.28 88888.00 2009-08-06 20:10:56.875 218 12772.42 12.55 55107.25 88888.00 2009-08-06 20:10:57.000 218 12772.38 12.47 55107.25 88888.00 2009-08-06 20:10:57.125 218 12772.40 12.55 55107.28 88888.00 2009-08-06 20:10:57.250 218 12772.48 12.60 55107.28 88888.00 2009-08-06 20:10:57.375 218 12772.52 12.65 55107.28 88888.00 2009-08-06 20:10:57.500 218 12772.50 12.65 55107.25 88888.00 2009-08-06 20:10:57.625 218 12772.48 12.62 55107.25 88888.00 2009-08-06 20:10:57.750 218 12772.48 12.62 55107.28 88888.00 2009-08-06 20:10:57.875 218 12772.42 12.65 55107.30 88888.00 2009-08-06 20:10:58.000 218 12772.48 12.65 55107.28 88888.00 2009-08-06 20:10:58.125 218 12772.55 12.62 55107.30 88888.00 2009-08-06 20:10:58.250 218 12772.50 12.65 55107.30 88888.00 2009-08-06 20:10:58.375 218 12772.55 12.65 55107.28 88888.00 2009-08-06 20:10:58.500 218 12772.65 12.68 55107.30 88888.00 2009-08-06 20:10:58.625 218 12772.62 12.70 55107.32 88888.00 2009-08-06 20:10:58.750 218 12772.50 12.65 55107.30 88888.00 2009-08-06 20:10:58.875 218 12772.50 12.62 55107.28 88888.00 2009-08-06 20:10:59.000 218 12772.52 12.62 55107.28 88888.00 2009-08-06 20:10:59.125 218 12772.52 12.72 55107.35 88888.00 2009-08-06 20:10:59.250 218 12772.55 12.72 55107.35 88888.00 2009-08-06 20:10:59.375 218 12772.55 12.65 55107.30 88888.00 2009-08-06 20:10:59.500 218 12772.55 12.70 55107.30 88888.00 2009-08-06 20:10:59.625 218 12772.55 12.78 55107.30 88888.00 2009-08-06 20:10:59.750 218 12772.48 12.70 55107.25 88888.00 2009-08-06 20:10:59.875 218 12772.48 12.65 55107.25 88888.00 2009-08-06 20:11:00.000 218 12772.55 12.62 55107.22 88888.00 2009-08-06 20:11:00.125 218 12772.58 12.65 55107.28 88888.00 2009-08-06 20:11:00.250 218 12772.48 12.68 55107.30 88888.00 2009-08-06 20:11:00.375 218 12772.50 12.72 55107.30 88888.00 2009-08-06 20:11:00.500 218 12772.58 12.75 55107.30 88888.00 2009-08-06 20:11:00.625 218 12772.50 12.75 55107.28 88888.00 2009-08-06 20:11:00.750 218 12772.52 12.72 55107.30 88888.00 2009-08-06 20:11:00.875 218 12772.58 12.75 55107.30 88888.00 2009-08-06 20:11:01.000 218 12772.58 12.75 55107.32 88888.00 2009-08-06 20:11:01.125 218 12772.48 12.72 55107.30 88888.00 2009-08-06 20:11:01.250 218 12772.42 12.68 55107.25 88888.00 2009-08-06 20:11:01.375 218 12772.52 12.78 55107.28 88888.00 2009-08-06 20:11:01.500 218 12772.55 12.78 55107.30 88888.00 2009-08-06 20:11:01.625 218 12772.52 12.72 55107.30 88888.00 2009-08-06 20:11:01.750 218 12772.45 12.70 55107.32 88888.00 2009-08-06 20:11:01.875 218 12772.45 12.70 55107.30 88888.00 2009-08-06 20:11:02.000 218 12772.52 12.78 55107.30 88888.00 2009-08-06 20:11:02.125 218 12772.60 12.88 55107.35 88888.00 2009-08-06 20:11:02.250 218 12772.60 12.85 55107.38 88888.00 2009-08-06 20:11:02.375 218 12772.62 12.82 55107.38 88888.00 2009-08-06 20:11:02.500 218 12772.55 12.82 55107.35 88888.00 2009-08-06 20:11:02.625 218 12772.60 12.90 55107.38 88888.00 2009-08-06 20:11:02.750 218 12772.65 12.88 55107.35 88888.00 2009-08-06 20:11:02.875 218 12772.67 12.88 55107.35 88888.00 2009-08-06 20:11:03.000 218 12772.73 12.85 55107.35 88888.00 2009-08-06 20:11:03.125 218 12772.73 12.90 55107.32 88888.00 2009-08-06 20:11:03.250 218 12772.67 12.90 55107.38 88888.00 2009-08-06 20:11:03.375 218 12772.67 12.85 55107.30 88888.00 2009-08-06 20:11:03.500 218 12772.60 12.80 55107.30 88888.00 2009-08-06 20:11:03.625 218 12772.70 12.85 55107.32 88888.00 2009-08-06 20:11:03.750 218 12772.77 12.88 55107.38 88888.00 2009-08-06 20:11:03.875 218 12772.77 12.85 55107.35 88888.00 2009-08-06 20:11:04.000 218 12772.75 12.82 55107.32 88888.00 2009-08-06 20:11:04.125 218 12772.70 12.80 55107.30 88888.00 2009-08-06 20:11:04.250 218 12772.67 12.85 55107.32 88888.00 2009-08-06 20:11:04.375 218 12772.77 12.90 55107.35 88888.00 2009-08-06 20:11:04.500 218 12772.73 12.88 55107.32 88888.00 2009-08-06 20:11:04.625 218 12772.73 12.85 55107.35 88888.00 2009-08-06 20:11:04.750 218 12772.75 12.85 55107.35 88888.00 2009-08-06 20:11:04.875 218 12772.80 12.90 55107.32 88888.00 2009-08-06 20:11:05.000 218 12772.90 12.95 55107.32 88888.00 2009-08-06 20:11:05.125 218 12772.95 12.95 55107.38 88888.00 2009-08-06 20:11:05.250 218 12772.90 12.90 55107.35 88888.00 2009-08-06 20:11:05.375 218 12772.90 12.88 55107.32 88888.00 2009-08-06 20:11:05.500 218 12772.92 12.88 55107.35 88888.00 2009-08-06 20:11:05.625 218 12772.88 12.90 55107.35 88888.00 2009-08-06 20:11:05.750 218 12772.90 12.93 55107.35 88888.00 2009-08-06 20:11:05.875 218 12772.95 12.90 55107.32 88888.00 2009-08-06 20:11:06.000 218 12772.95 12.93 55107.35 88888.00 2009-08-06 20:11:06.125 218 12772.90 12.88 55107.32 88888.00 2009-08-06 20:11:06.250 218 12772.83 12.85 55107.35 88888.00 2009-08-06 20:11:06.375 218 12772.83 12.90 55107.35 88888.00 2009-08-06 20:11:06.500 218 12772.83 12.90 55107.35 88888.00 2009-08-06 20:11:06.625 218 12772.83 12.90 55107.35 88888.00 2009-08-06 20:11:06.750 218 12772.88 12.90 55107.40 88888.00 2009-08-06 20:11:06.875 218 12772.83 12.93 55107.38 88888.00 2009-08-06 20:11:07.000 218 12772.85 12.90 55107.32 88888.00 2009-08-06 20:11:07.125 218 12772.88 12.93 55107.38 88888.00 2009-08-06 20:11:07.250 218 12772.85 12.93 55107.38 88888.00 2009-08-06 20:11:07.375 218 12772.88 12.95 55107.38 88888.00 2009-08-06 20:11:07.500 218 12772.88 12.93 55107.38 88888.00 2009-08-06 20:11:07.625 218 12772.88 12.90 55107.32 88888.00 2009-08-06 20:11:07.750 218 12772.90 12.97 55107.35 88888.00 2009-08-06 20:11:07.875 218 12772.88 12.97 55107.32 88888.00 2009-08-06 20:11:08.000 218 12772.88 12.90 55107.35 88888.00 2009-08-06 20:11:08.125 218 12772.90 12.93 55107.38 88888.00 2009-08-06 20:11:08.250 218 12772.92 13.00 55107.38 88888.00 2009-08-06 20:11:08.375 218 12772.92 13.00 55107.32 88888.00 2009-08-06 20:11:08.500 218 12772.88 12.97 55107.32 88888.00 2009-08-06 20:11:08.625 218 12772.88 12.97 55107.38 88888.00 2009-08-06 20:11:08.750 218 12772.83 12.97 55107.35 88888.00 2009-08-06 20:11:08.875 218 12772.83 12.95 55107.35 88888.00 2009-08-06 20:11:09.000 218 12772.88 12.97 55107.38 88888.00 2009-08-06 20:11:09.125 218 12772.90 13.03 55107.40 88888.00 2009-08-06 20:11:09.250 218 12772.88 13.03 55107.40 88888.00 2009-08-06 20:11:09.375 218 12772.90 13.03 55107.38 88888.00 2009-08-06 20:11:09.500 218 12772.98 13.10 55107.43 88888.00 2009-08-06 20:11:09.625 218 12772.88 13.03 55107.43 88888.00 2009-08-06 20:11:09.750 218 12772.88 13.00 55107.38 88888.00 2009-08-06 20:11:09.875 218 12772.92 13.00 55107.40 88888.00 2009-08-06 20:11:10.000 218 12772.90 13.05 55107.38 88888.00 2009-08-06 20:11:10.125 218 12772.92 13.12 55107.43 88888.00 2009-08-06 20:11:10.250 218 12772.95 13.03 55107.40 88888.00 2009-08-06 20:11:10.375 218 12772.95 13.03 55107.43 88888.00 2009-08-06 20:11:10.500 218 12772.88 13.00 55107.43 88888.00 2009-08-06 20:11:10.625 218 12772.90 13.00 55107.45 88888.00 2009-08-06 20:11:10.750 218 12772.90 13.05 55107.43 88888.00 2009-08-06 20:11:10.875 218 12772.98 13.10 55107.45 88888.00 2009-08-06 20:11:11.000 218 12773.02 13.07 55107.40 88888.00 2009-08-06 20:11:11.125 218 12773.00 13.05 55107.43 88888.00 2009-08-06 20:11:11.250 218 12772.95 13.07 55107.43 88888.00 2009-08-06 20:11:11.375 218 12773.02 13.10 55107.45 88888.00 2009-08-06 20:11:11.500 218 12772.98 13.15 55107.45 88888.00 2009-08-06 20:11:11.625 218 12772.92 13.15 55107.45 88888.00 2009-08-06 20:11:11.750 218 12773.00 13.20 55107.45 88888.00 2009-08-06 20:11:11.875 218 12773.08 13.20 55107.43 88888.00 2009-08-06 20:11:12.000 218 12773.02 13.10 55107.40 88888.00 2009-08-06 20:11:12.125 218 12772.95 13.10 55107.40 88888.00 2009-08-06 20:11:12.250 218 12772.92 13.12 55107.43 88888.00 2009-08-06 20:11:12.375 218 12772.98 13.15 55107.43 88888.00 2009-08-06 20:11:12.500 218 12772.98 13.12 55107.43 88888.00 2009-08-06 20:11:12.625 218 12772.98 13.15 55107.43 88888.00 2009-08-06 20:11:12.750 218 12773.02 13.18 55107.43 88888.00 2009-08-06 20:11:12.875 218 12772.98 13.10 55107.38 88888.00 2009-08-06 20:11:13.000 218 12773.00 13.15 55107.38 88888.00 2009-08-06 20:11:13.125 218 12773.00 13.20 55107.40 88888.00 2009-08-06 20:11:13.250 218 12772.98 13.12 55107.40 88888.00 2009-08-06 20:11:13.375 218 12773.00 13.10 55107.40 88888.00 2009-08-06 20:11:13.500 218 12773.02 13.15 55107.43 88888.00 2009-08-06 20:11:13.625 218 12773.02 13.20 55107.40 88888.00 2009-08-06 20:11:13.750 218 12773.05 13.20 55107.40 88888.00 2009-08-06 20:11:13.875 218 12773.12 13.22 55107.40 88888.00 2009-08-06 20:11:14.000 218 12773.15 13.22 55107.40 88888.00 2009-08-06 20:11:14.125 218 12773.12 13.25 55107.40 88888.00 2009-08-06 20:11:14.250 218 12773.12 13.20 55107.40 88888.00 2009-08-06 20:11:14.375 218 12773.20 13.22 55107.40 88888.00 2009-08-06 20:11:14.500 218 12773.20 13.22 55107.40 88888.00 2009-08-06 20:11:14.625 218 12773.10 13.20 55107.40 88888.00 2009-08-06 20:11:14.750 218 12773.08 13.20 55107.45 88888.00 2009-08-06 20:11:14.875 218 12773.10 13.20 55107.45 88888.00 2009-08-06 20:11:15.000 218 12773.17 13.22 55107.40 88888.00 2009-08-06 20:11:15.125 218 12773.20 13.25 55107.43 88888.00 2009-08-06 20:11:15.250 218 12773.25 13.22 55107.43 88888.00 2009-08-06 20:11:15.375 218 12773.23 13.25 55107.43 88888.00 2009-08-06 20:11:15.500 218 12773.12 13.22 55107.47 88888.00 2009-08-06 20:11:15.625 218 12773.15 13.22 55107.45 88888.00 2009-08-06 20:11:15.750 218 12773.25 13.28 55107.47 88888.00 2009-08-06 20:11:15.875 218 12773.27 13.35 55107.43 88888.00 2009-08-06 20:11:16.000 218 12773.30 13.35 55107.45 88888.00 2009-08-06 20:11:16.125 218 12773.30 13.35 55107.47 88888.00 2009-08-06 20:11:16.250 218 12773.25 13.32 55107.47 88888.00 2009-08-06 20:11:16.375 218 12773.20 13.28 55107.45 88888.00 2009-08-06 20:11:16.500 218 12773.20 13.25 55107.45 88888.00 2009-08-06 20:11:16.625 218 12773.23 13.22 55107.43 88888.00 2009-08-06 20:11:16.750 218 12773.30 13.22 55107.43 88888.00 2009-08-06 20:11:16.875 218 12773.30 13.28 55107.45 88888.00 2009-08-06 20:11:17.000 218 12773.27 13.28 55107.47 88888.00 2009-08-06 20:11:17.125 218 12773.35 13.25 55107.43 88888.00 2009-08-06 20:11:17.250 218 12773.40 13.30 55107.45 88888.00 2009-08-06 20:11:17.375 218 12773.35 13.35 55107.45 88888.00 2009-08-06 20:11:17.500 218 12773.27 13.32 55107.45 88888.00 2009-08-06 20:11:17.625 218 12773.30 13.32 55107.45 88888.00 2009-08-06 20:11:17.750 218 12773.38 13.38 55107.45 88888.00 2009-08-06 20:11:17.875 218 12773.33 13.32 55107.45 88888.00 2009-08-06 20:11:18.000 218 12773.25 13.30 55107.45 88888.00 2009-08-06 20:11:18.125 218 12773.25 13.30 55107.47 88888.00 2009-08-06 20:11:18.250 218 12773.27 13.30 55107.47 88888.00 2009-08-06 20:11:18.375 218 12773.33 13.32 55107.47 88888.00 2009-08-06 20:11:18.500 218 12773.27 13.32 55107.45 88888.00 2009-08-06 20:11:18.625 218 12773.30 13.32 55107.47 88888.00 2009-08-06 20:11:18.750 218 12773.33 13.35 55107.47 88888.00 2009-08-06 20:11:18.875 218 12773.30 13.32 55107.45 88888.00 2009-08-06 20:11:19.000 218 12773.33 13.30 55107.43 88888.00 2009-08-06 20:11:19.125 218 12773.33 13.38 55107.45 88888.00 2009-08-06 20:11:19.250 218 12773.35 13.32 55107.45 88888.00 2009-08-06 20:11:19.375 218 12773.40 13.38 55107.47 88888.00 2009-08-06 20:11:19.500 218 12773.38 13.43 55107.50 88888.00 2009-08-06 20:11:19.625 218 12773.38 13.45 55107.50 88888.00 2009-08-06 20:11:19.750 218 12773.38 13.45 55107.53 88888.00 2009-08-06 20:11:19.875 218 12773.35 13.45 55107.55 88888.00 2009-08-06 20:11:20.000 218 12773.33 13.40 55107.50 88888.00 2009-08-06 20:11:20.125 218 12773.35 13.32 55107.47 88888.00 2009-08-06 20:11:20.250 218 12773.35 13.35 55107.47 88888.00 2009-08-06 20:11:20.375 218 12773.45 13.38 55107.50 88888.00 2009-08-06 20:11:20.500 218 12773.40 13.43 55107.50 88888.00 2009-08-06 20:11:20.625 218 12773.33 13.35 55107.50 88888.00 2009-08-06 20:11:20.750 218 12773.30 13.35 55107.47 88888.00 2009-08-06 20:11:20.875 218 12773.33 13.38 55107.47 88888.00 2009-08-06 20:11:21.000 218 12773.33 13.38 55107.47 88888.00 2009-08-06 20:11:21.125 218 12773.30 13.38 55107.47 88888.00 2009-08-06 20:11:21.250 218 12773.25 13.35 55107.50 88888.00 2009-08-06 20:11:21.375 218 12773.27 13.40 55107.50 88888.00 2009-08-06 20:11:21.500 218 12773.25 13.43 55107.47 88888.00 2009-08-06 20:11:21.625 218 12773.25 13.40 55107.47 88888.00 2009-08-06 20:11:21.750 218 12773.30 13.40 55107.45 88888.00 2009-08-06 20:11:21.875 218 12773.38 13.40 55107.50 88888.00 2009-08-06 20:11:22.000 218 12773.40 13.45 55107.53 88888.00 2009-08-06 20:11:22.125 218 12773.40 13.43 55107.50 88888.00 2009-08-06 20:11:22.250 218 12773.35 13.40 55107.50 88888.00 2009-08-06 20:11:22.375 218 12773.33 13.40 55107.47 88888.00 2009-08-06 20:11:22.500 218 12773.35 13.40 55107.47 88888.00 2009-08-06 20:11:22.625 218 12773.42 13.43 55107.50 88888.00 2009-08-06 20:11:22.750 218 12773.48 13.47 55107.47 88888.00 2009-08-06 20:11:22.875 218 12773.45 13.47 55107.53 88888.00 2009-08-06 20:11:23.000 218 12773.38 13.50 55107.50 88888.00 2009-08-06 20:11:23.125 218 12773.42 13.43 55107.50 88888.00 2009-08-06 20:11:23.250 218 12773.45 13.45 55107.50 88888.00 2009-08-06 20:11:23.375 218 12773.45 13.50 55107.53 88888.00 2009-08-06 20:11:23.500 218 12773.42 13.50 55107.53 88888.00 2009-08-06 20:11:23.625 218 12773.42 13.50 55107.53 88888.00 2009-08-06 20:11:23.750 218 12773.45 13.50 55107.53 88888.00 2009-08-06 20:11:23.875 218 12773.50 13.47 55107.53 88888.00 2009-08-06 20:11:24.000 218 12773.52 13.47 55107.55 88888.00 2009-08-06 20:11:24.125 218 12773.50 13.47 55107.53 88888.00 2009-08-06 20:11:24.250 218 12773.45 13.47 55107.53 88888.00 2009-08-06 20:11:24.375 218 12773.45 13.47 55107.50 88888.00 2009-08-06 20:11:24.500 218 12773.45 13.45 55107.50 88888.00 2009-08-06 20:11:24.625 218 12773.48 13.50 55107.53 88888.00 2009-08-06 20:11:24.750 218 12773.45 13.47 55107.55 88888.00 2009-08-06 20:11:24.875 218 12773.50 13.47 55107.55 88888.00 2009-08-06 20:11:25.000 218 12773.55 13.50 55107.55 88888.00 2009-08-06 20:11:25.125 218 12773.58 13.53 55107.55 88888.00 2009-08-06 20:11:25.250 218 12773.45 13.47 55107.57 88888.00 2009-08-06 20:11:25.375 218 12773.48 13.47 55107.55 88888.00 2009-08-06 20:11:25.500 218 12773.42 13.43 55107.53 88888.00 2009-08-06 20:11:25.625 218 12773.50 13.45 55107.55 88888.00 2009-08-06 20:11:25.750 218 12773.55 13.45 55107.53 88888.00 2009-08-06 20:11:25.875 218 12773.58 13.47 55107.55 88888.00 2009-08-06 20:11:26.000 218 12773.55 13.47 55107.55 88888.00 2009-08-06 20:11:26.125 218 12773.52 13.50 55107.55 88888.00 2009-08-06 20:11:26.250 218 12773.58 13.50 55107.57 88888.00 2009-08-06 20:11:26.375 218 12773.65 13.50 55107.55 88888.00 2009-08-06 20:11:26.500 218 12773.62 13.47 55107.55 88888.00 2009-08-06 20:11:26.625 218 12773.60 13.47 55107.57 88888.00 2009-08-06 20:11:26.750 218 12773.58 13.47 55107.55 88888.00 2009-08-06 20:11:26.875 218 12773.55 13.47 55107.53 88888.00 2009-08-06 20:11:27.000 218 12773.60 13.53 55107.55 88888.00 2009-08-06 20:11:27.125 218 12773.62 13.57 55107.57 88888.00 2009-08-06 20:11:27.250 218 12773.65 13.57 55107.60 88888.00 2009-08-06 20:11:27.375 218 12773.62 13.50 55107.57 88888.00 2009-08-06 20:11:27.500 218 12773.60 13.53 55107.60 88888.00 2009-08-06 20:11:27.625 218 12773.65 13.57 55107.62 88888.00 2009-08-06 20:11:27.750 218 12773.70 13.57 55107.60 88888.00 2009-08-06 20:11:27.875 218 12773.65 13.55 55107.57 88888.00 2009-08-06 20:11:28.000 218 12773.60 13.55 55107.60 88888.00 2009-08-06 20:11:28.125 218 12773.58 13.57 55107.60 88888.00 2009-08-06 20:11:28.250 218 12773.62 13.57 55107.62 88888.00 2009-08-06 20:11:28.375 218 12773.62 13.57 55107.60 88888.00 2009-08-06 20:11:28.500 218 12773.58 13.57 55107.60 88888.00 2009-08-06 20:11:28.625 218 12773.58 13.60 55107.65 88888.00 2009-08-06 20:11:28.750 218 12773.62 13.55 55107.62 88888.00 2009-08-06 20:11:28.875 218 12773.65 13.60 55107.62 88888.00 2009-08-06 20:11:29.000 218 12773.62 13.62 55107.62 88888.00 2009-08-06 20:11:29.125 218 12773.62 13.62 55107.62 88888.00 2009-08-06 20:11:29.250 218 12773.73 13.60 55107.62 88888.00 2009-08-06 20:11:29.375 218 12773.70 13.57 55107.62 88888.00 2009-08-06 20:11:29.500 218 12773.62 13.55 55107.62 88888.00 2009-08-06 20:11:29.625 218 12773.55 13.53 55107.60 88888.00 2009-08-06 20:11:29.750 218 12773.60 13.62 55107.62 88888.00 2009-08-06 20:11:29.875 218 12773.67 13.68 55107.62 88888.00 2009-08-06 20:11:30.000 218 12773.73 13.60 55107.62 88888.00 2009-08-06 20:11:30.125 218 12773.70 13.55 55107.60 88888.00 2009-08-06 20:11:30.250 218 12773.65 13.60 55107.57 88888.00 2009-08-06 20:11:30.375 218 12773.75 13.60 55107.57 88888.00 2009-08-06 20:11:30.500 218 12773.83 13.60 55107.60 88888.00 2009-08-06 20:11:30.625 218 12773.83 13.62 55107.62 88888.00 2009-08-06 20:11:30.750 218 12773.80 13.65 55107.62 88888.00 2009-08-06 20:11:30.875 218 12773.75 13.60 55107.60 88888.00 2009-08-06 20:11:31.000 218 12773.70 13.62 55107.62 88888.00 2009-08-06 20:11:31.125 218 12773.65 13.65 55107.65 88888.00 2009-08-06 20:11:31.250 218 12773.70 13.60 55107.62 88888.00 2009-08-06 20:11:31.375 218 12773.73 13.57 55107.62 88888.00 2009-08-06 20:11:31.500 218 12773.65 13.57 55107.60 88888.00 2009-08-06 20:11:31.625 218 12773.65 13.60 55107.62 88888.00 2009-08-06 20:11:31.750 218 12773.67 13.60 55107.65 88888.00 2009-08-06 20:11:31.875 218 12773.65 13.55 55107.62 88888.00 2009-08-06 20:11:32.000 218 12773.73 13.55 55107.65 88888.00 2009-08-06 20:11:32.125 218 12773.75 13.60 55107.68 88888.00 2009-08-06 20:11:32.250 218 12773.75 13.65 55107.68 88888.00 2009-08-06 20:11:32.375 218 12773.80 13.68 55107.68 88888.00 2009-08-06 20:11:32.500 218 12773.85 13.62 55107.68 88888.00 2009-08-06 20:11:32.625 218 12773.80 13.60 55107.65 88888.00 2009-08-06 20:11:32.750 218 12773.70 13.57 55107.60 88888.00 2009-08-06 20:11:32.875 218 12773.70 13.57 55107.57 88888.00 2009-08-06 20:11:33.000 218 12773.77 13.60 55107.60 88888.00 2009-08-06 20:11:33.125 218 12773.77 13.55 55107.62 88888.00 2009-08-06 20:11:33.250 218 12773.73 13.55 55107.60 88888.00 2009-08-06 20:11:33.375 218 12773.67 13.62 55107.60 88888.00 2009-08-06 20:11:33.500 218 12773.70 13.65 55107.65 88888.00 2009-08-06 20:11:33.625 218 12773.75 13.68 55107.62 88888.00 2009-08-06 20:11:33.750 218 12773.77 13.70 55107.62 88888.00 2009-08-06 20:11:33.875 218 12773.73 13.70 55107.60 88888.00 2009-08-06 20:11:34.000 218 12773.73 13.68 55107.60 88888.00 2009-08-06 20:11:34.125 218 12773.83 13.68 55107.68 88888.00 2009-08-06 20:11:34.250 218 12773.80 13.65 55107.70 88888.00 2009-08-06 20:11:34.375 218 12773.75 13.62 55107.65 88888.00 2009-08-06 20:11:34.500 218 12773.77 13.65 55107.65 88888.00 2009-08-06 20:11:34.625 218 12773.83 13.70 55107.68 88888.00 2009-08-06 20:11:34.750 218 12773.85 13.72 55107.70 88888.00 2009-08-06 20:11:34.875 218 12773.80 13.72 55107.70 88888.00 2009-08-06 20:11:35.000 218 12773.75 13.65 55107.68 88888.00 2009-08-06 20:11:35.125 218 12773.80 13.68 55107.68 88888.00 2009-08-06 20:11:35.250 218 12773.80 13.68 55107.65 88888.00 2009-08-06 20:11:35.375 218 12773.80 13.68 55107.68 88888.00 2009-08-06 20:11:35.500 218 12773.80 13.70 55107.70 88888.00 2009-08-06 20:11:35.625 218 12773.85 13.70 55107.68 88888.00 2009-08-06 20:11:35.750 218 12773.92 13.72 55107.68 88888.00 2009-08-06 20:11:35.875 218 12773.92 13.68 55107.70 88888.00 2009-08-06 20:11:36.000 218 12773.95 13.68 55107.70 88888.00 2009-08-06 20:11:36.125 218 12773.88 13.68 55107.70 88888.00 2009-08-06 20:11:36.250 218 12773.88 13.68 55107.68 88888.00 2009-08-06 20:11:36.375 218 12773.95 13.65 55107.65 88888.00 2009-08-06 20:11:36.500 218 12773.88 13.65 55107.65 88888.00 2009-08-06 20:11:36.625 218 12773.77 13.68 55107.65 88888.00 2009-08-06 20:11:36.750 218 12773.83 13.72 55107.68 88888.00 2009-08-06 20:11:36.875 218 12773.83 13.75 55107.72 88888.00 2009-08-06 20:11:37.000 218 12773.88 13.75 55107.68 88888.00 2009-08-06 20:11:37.125 218 12773.77 13.75 55107.62 88888.00 2009-08-06 20:11:37.250 218 12773.83 13.70 55107.68 88888.00 2009-08-06 20:11:37.375 218 12773.85 13.75 55107.68 88888.00 2009-08-06 20:11:37.500 218 12773.85 13.80 55107.72 88888.00 2009-08-06 20:11:37.625 218 12773.85 13.80 55107.72 88888.00 2009-08-06 20:11:37.750 218 12773.85 13.80 55107.72 88888.00 2009-08-06 20:11:37.875 218 12773.88 13.78 55107.72 88888.00 2009-08-06 20:11:38.000 218 12773.90 13.78 55107.72 88888.00 2009-08-06 20:11:38.125 218 12773.90 13.78 55107.72 88888.00 2009-08-06 20:11:38.250 218 12773.90 13.75 55107.72 88888.00 2009-08-06 20:11:38.375 218 12773.98 13.82 55107.72 88888.00 2009-08-06 20:11:38.500 218 12773.98 13.82 55107.70 88888.00 2009-08-06 20:11:38.625 218 12773.92 13.75 55107.70 88888.00 2009-08-06 20:11:38.750 218 12773.98 13.75 55107.72 88888.00 2009-08-06 20:11:38.875 218 12774.02 13.78 55107.72 88888.00 2009-08-06 20:11:39.000 218 12773.95 13.80 55107.68 88888.00 2009-08-06 20:11:39.125 218 12773.85 13.82 55107.70 88888.00 2009-08-06 20:11:39.250 218 12773.85 13.82 55107.70 88888.00 2009-08-06 20:11:39.375 218 12774.00 13.82 55107.72 88888.00 2009-08-06 20:11:39.500 218 12774.00 13.78 55107.72 88888.00 2009-08-06 20:11:39.625 218 12773.98 13.80 55107.72 88888.00 2009-08-06 20:11:39.750 218 12773.90 13.80 55107.72 88888.00 2009-08-06 20:11:39.875 218 12773.83 13.72 55107.72 88888.00 2009-08-06 20:11:40.000 218 12773.88 13.75 55107.70 88888.00 2009-08-06 20:11:40.125 218 12773.83 13.78 55107.70 88888.00 2009-08-06 20:11:40.250 218 12773.83 13.75 55107.70 88888.00 2009-08-06 20:11:40.375 218 12773.90 13.78 55107.72 88888.00 2009-08-06 20:11:40.500 218 12773.90 13.75 55107.72 88888.00 2009-08-06 20:11:40.625 218 12773.95 13.80 55107.75 88888.00 2009-08-06 20:11:40.750 218 12773.98 13.88 55107.72 88888.00 2009-08-06 20:11:40.875 218 12774.00 13.82 55107.72 88888.00 2009-08-06 20:11:41.000 218 12774.02 13.82 55107.72 88888.00 2009-08-06 20:11:41.125 218 12774.05 13.85 55107.72 88888.00 2009-08-06 20:11:41.250 218 12773.95 13.82 55107.72 88888.00 2009-08-06 20:11:41.375 218 12773.98 13.90 55107.75 88888.00 2009-08-06 20:11:41.500 218 12774.05 13.88 55107.75 88888.00 2009-08-06 20:11:41.625 218 12774.00 13.78 55107.75 88888.00 2009-08-06 20:11:41.750 218 12773.90 13.78 55107.70 88888.00 2009-08-06 20:11:41.875 218 12773.85 13.78 55107.72 88888.00 2009-08-06 20:11:42.000 218 12773.88 13.80 55107.70 88888.00 2009-08-06 20:11:42.125 218 12773.90 13.85 55107.75 88888.00 2009-08-06 20:11:42.250 218 12773.90 13.88 55107.75 88888.00 2009-08-06 20:11:42.375 218 12773.98 13.85 55107.78 88888.00 2009-08-06 20:11:42.500 218 12773.98 13.82 55107.78 88888.00 2009-08-06 20:11:42.625 218 12773.98 13.85 55107.82 88888.00 2009-08-06 20:11:42.750 218 12774.05 13.93 55107.78 88888.00 2009-08-06 20:11:42.875 218 12773.98 13.82 55107.78 88888.00 2009-08-06 20:11:43.000 218 12773.92 13.75 55107.75 88888.00 2009-08-06 20:11:43.125 218 12773.92 13.80 55107.75 88888.00 2009-08-06 20:11:43.250 218 12773.95 13.85 55107.80 88888.00 2009-08-06 20:11:43.375 218 12773.98 13.88 55107.80 88888.00 2009-08-06 20:11:43.500 218 12773.95 13.93 55107.75 88888.00 2009-08-06 20:11:43.625 218 12773.98 13.88 55107.75 88888.00 2009-08-06 20:11:43.750 218 12774.05 13.85 55107.75 88888.00 2009-08-06 20:11:43.875 218 12774.05 13.80 55107.75 88888.00 2009-08-06 20:11:44.000 218 12774.10 13.90 55107.78 88888.00 2009-08-06 20:11:44.125 218 12774.17 13.93 55107.82 88888.00 2009-08-06 20:11:44.250 218 12774.08 13.90 55107.82 88888.00 2009-08-06 20:11:44.375 218 12774.00 13.82 55107.80 88888.00 2009-08-06 20:11:44.500 218 12773.98 13.78 55107.78 88888.00 2009-08-06 20:11:44.625 218 12774.05 13.82 55107.80 88888.00 2009-08-06 20:11:44.750 218 12774.08 13.85 55107.78 88888.00 2009-08-06 20:11:44.875 218 12774.10 13.82 55107.80 88888.00 2009-08-06 20:11:45.000 218 12774.05 13.93 55107.82 88888.00 2009-08-06 20:11:45.125 218 12774.05 13.95 55107.82 88888.00 2009-08-06 20:11:45.250 218 12774.05 13.90 55107.82 88888.00 2009-08-06 20:11:45.375 218 12774.00 13.90 55107.80 88888.00 2009-08-06 20:11:45.500 218 12774.02 13.93 55107.80 88888.00 2009-08-06 20:11:45.625 218 12774.10 13.95 55107.82 88888.00 2009-08-06 20:11:45.750 218 12774.08 13.93 55107.85 88888.00 2009-08-06 20:11:45.875 218 12774.02 13.95 55107.82 88888.00 2009-08-06 20:11:46.000 218 12774.02 14.03 55107.82 88888.00 2009-08-06 20:11:46.125 218 12774.10 13.97 55107.85 88888.00 2009-08-06 20:11:46.250 218 12774.12 13.93 55107.82 88888.00 2009-08-06 20:11:46.375 218 12774.10 13.95 55107.82 88888.00 2009-08-06 20:11:46.500 218 12774.02 13.93 55107.82 88888.00 2009-08-06 20:11:46.625 218 12773.98 13.95 55107.85 88888.00 2009-08-06 20:11:46.750 218 12774.00 13.93 55107.82 88888.00 2009-08-06 20:11:46.875 218 12774.05 13.95 55107.82 88888.00 2009-08-06 20:11:47.000 218 12774.05 14.00 55107.85 88888.00 2009-08-06 20:11:47.125 218 12774.02 13.97 55107.82 88888.00 2009-08-06 20:11:47.250 218 12774.02 13.95 55107.80 88888.00 2009-08-06 20:11:47.375 218 12774.02 13.95 55107.80 88888.00 2009-08-06 20:11:47.500 218 12774.00 13.95 55107.82 88888.00 2009-08-06 20:11:47.625 218 12774.00 13.95 55107.82 88888.00 2009-08-06 20:11:47.750 218 12774.02 13.95 55107.82 88888.00 2009-08-06 20:11:47.875 218 12774.05 13.95 55107.80 88888.00 2009-08-06 20:11:48.000 218 12774.02 13.95 55107.80 88888.00 2009-08-06 20:11:48.125 218 12774.08 14.03 55107.85 88888.00 2009-08-06 20:11:48.250 218 12774.10 14.03 55107.82 88888.00 2009-08-06 20:11:48.375 218 12774.15 14.03 55107.85 88888.00 2009-08-06 20:11:48.500 218 12774.15 14.07 55107.85 88888.00 2009-08-06 20:11:48.625 218 12774.10 14.07 55107.85 88888.00 2009-08-06 20:11:48.750 218 12774.08 14.03 55107.85 88888.00 2009-08-06 20:11:48.875 218 12774.10 14.00 55107.88 88888.00 2009-08-06 20:11:49.000 218 12774.15 13.97 55107.85 88888.00 2009-08-06 20:11:49.125 218 12774.12 14.03 55107.85 88888.00 2009-08-06 20:11:49.250 218 12774.02 14.00 55107.82 88888.00 2009-08-06 20:11:49.375 218 12774.10 14.00 55107.82 88888.00 2009-08-06 20:11:49.500 218 12774.15 14.05 55107.85 88888.00 2009-08-06 20:11:49.625 218 12774.15 14.07 55107.88 88888.00 2009-08-06 20:11:49.750 218 12774.12 14.10 55107.85 88888.00 2009-08-06 20:11:49.875 218 12774.10 14.10 55107.85 88888.00 2009-08-06 20:11:50.000 218 12774.12 14.10 55107.88 88888.00 2009-08-06 20:11:50.125 218 12774.10 14.12 55107.88 88888.00 2009-08-06 20:11:50.250 218 12774.00 14.07 55107.85 88888.00 2009-08-06 20:11:50.375 218 12774.08 14.15 55107.88 88888.00 2009-08-06 20:11:50.500 218 12774.12 14.18 55107.88 88888.00 2009-08-06 20:11:50.625 218 12774.05 14.15 55107.88 88888.00 2009-08-06 20:11:50.750 218 12774.08 14.12 55107.88 88888.00 2009-08-06 20:11:50.875 218 12774.08 14.10 55107.88 88888.00 2009-08-06 20:11:51.000 218 12774.05 14.12 55107.88 88888.00 2009-08-06 20:11:51.125 218 12774.02 14.07 55107.88 88888.00 2009-08-06 20:11:51.250 218 12773.98 14.05 55107.88 88888.00 2009-08-06 20:11:51.375 218 12774.00 14.10 55107.90 88888.00 2009-08-06 20:11:51.500 218 12774.00 14.10 55107.90 88888.00 2009-08-06 20:11:51.625 218 12774.02 14.07 55107.90 88888.00 2009-08-06 20:11:51.750 218 12774.05 14.07 55107.93 88888.00 2009-08-06 20:11:51.875 218 12774.00 14.10 55107.90 88888.00 2009-08-06 20:11:52.000 218 12774.02 14.07 55107.85 88888.00 2009-08-06 20:11:52.125 218 12774.10 14.05 55107.88 88888.00 2009-08-06 20:11:52.250 218 12774.10 14.07 55107.93 88888.00 2009-08-06 20:11:52.375 218 12774.15 14.12 55107.93 88888.00 2009-08-06 20:11:52.500 218 12774.10 14.10 55107.90 88888.00 2009-08-06 20:11:52.625 218 12774.08 14.07 55107.90 88888.00 2009-08-06 20:11:52.750 218 12774.10 14.07 55107.90 88888.00 2009-08-06 20:11:52.875 218 12774.25 14.10 55107.90 88888.00 2009-08-06 20:11:53.000 218 12774.27 14.12 55107.90 88888.00 2009-08-06 20:11:53.125 218 12774.30 14.12 55107.90 88888.00 2009-08-06 20:11:53.250 218 12774.23 14.12 55107.90 88888.00 2009-08-06 20:11:53.375 218 12774.10 14.07 55107.88 88888.00 2009-08-06 20:11:53.500 218 12774.08 14.07 55107.90 88888.00 2009-08-06 20:11:53.625 218 12774.12 14.07 55107.90 88888.00 2009-08-06 20:11:53.750 218 12774.17 14.07 55107.90 88888.00 2009-08-06 20:11:53.875 218 12774.25 14.10 55107.90 88888.00 2009-08-06 20:11:54.000 218 12774.20 14.15 55107.90 88888.00 2009-08-06 20:11:54.125 218 12774.17 14.12 55107.93 88888.00 2009-08-06 20:11:54.250 218 12774.15 14.15 55107.93 88888.00 2009-08-06 20:11:54.375 218 12774.15 14.10 55107.93 88888.00 2009-08-06 20:11:54.500 218 12774.17 14.12 55107.95 88888.00 2009-08-06 20:11:54.625 218 12774.23 14.12 55107.95 88888.00 2009-08-06 20:11:54.750 218 12774.17 14.18 55107.95 88888.00 2009-08-06 20:11:54.875 218 12774.17 14.20 55107.90 88888.00 2009-08-06 20:11:55.000 218 12774.23 14.25 55107.90 88888.00 2009-08-06 20:11:55.125 218 12774.25 14.22 55107.95 88888.00 2009-08-06 20:11:55.250 218 12774.20 14.22 55107.95 88888.00 2009-08-06 20:11:55.375 218 12774.23 14.20 55107.93 88888.00 2009-08-06 20:11:55.500 218 12774.23 14.15 55107.93 88888.00 2009-08-06 20:11:55.625 218 12774.17 14.18 55107.90 88888.00 2009-08-06 20:11:55.750 218 12774.17 14.20 55107.93 88888.00 2009-08-06 20:11:55.875 218 12774.20 14.20 55107.93 88888.00 2009-08-06 20:11:56.000 218 12774.23 14.25 55107.93 88888.00 2009-08-06 20:11:56.125 218 12774.17 14.22 55107.93 88888.00 2009-08-06 20:11:56.250 218 12774.23 14.22 55107.93 88888.00 2009-08-06 20:11:56.375 218 12774.23 14.25 55107.95 88888.00 2009-08-06 20:11:56.500 218 12774.23 14.25 55107.95 88888.00 2009-08-06 20:11:56.625 218 12774.25 14.28 55107.93 88888.00 2009-08-06 20:11:56.750 218 12774.33 14.28 55107.93 88888.00 2009-08-06 20:11:56.875 218 12774.23 14.25 55107.95 88888.00 2009-08-06 20:11:57.000 218 12774.20 14.25 55107.97 88888.00 2009-08-06 20:11:57.125 218 12774.25 14.30 55107.95 88888.00 2009-08-06 20:11:57.250 218 12774.25 14.30 55107.95 88888.00 2009-08-06 20:11:57.375 218 12774.25 14.25 55107.93 88888.00 2009-08-06 20:11:57.500 218 12774.25 14.25 55107.93 88888.00 2009-08-06 20:11:57.625 218 12774.27 14.30 55107.93 88888.00 2009-08-06 20:11:57.750 218 12774.30 14.30 55107.93 88888.00 2009-08-06 20:11:57.875 218 12774.30 14.30 55107.95 88888.00 2009-08-06 20:11:58.000 218 12774.27 14.25 55107.93 88888.00 2009-08-06 20:11:58.125 218 12774.25 14.25 55107.95 88888.00 2009-08-06 20:11:58.250 218 12774.25 14.22 55107.95 88888.00 2009-08-06 20:11:58.375 218 12774.27 14.22 55107.97 88888.00 2009-08-06 20:11:58.500 218 12774.33 14.28 55107.95 88888.00 2009-08-06 20:11:58.625 218 12774.33 14.28 55107.97 88888.00 2009-08-06 20:11:58.750 218 12774.27 14.30 55107.95 88888.00 2009-08-06 20:11:58.875 218 12774.30 14.35 55107.97 88888.00 2009-08-06 20:11:59.000 218 12774.27 14.32 55107.97 88888.00 2009-08-06 20:11:59.125 218 12774.38 14.35 55107.97 88888.00 2009-08-06 20:11:59.250 218 12774.38 14.22 55107.97 88888.00 2009-08-06 20:11:59.375 218 12774.33 14.25 55107.95 88888.00 2009-08-06 20:11:59.500 218 12774.30 14.30 55107.95 88888.00 2009-08-06 20:11:59.625 218 12774.38 14.32 55108.00 88888.00 2009-08-06 20:11:59.750 218 12774.42 14.30 55107.97 88888.00 2009-08-06 20:11:59.875 218 12774.42 14.30 55107.97 88888.00 2009-08-06 20:12:00.000 218 12774.38 14.30 55107.97 88888.00 2009-08-06 20:12:00.125 218 12774.38 14.32 55108.00 88888.00 2009-08-06 20:12:00.250 218 12774.40 14.32 55107.97 88888.00 2009-08-06 20:12:00.375 218 12774.42 14.35 55107.97 88888.00 2009-08-06 20:12:00.500 218 12774.42 14.32 55107.97 88888.00 2009-08-06 20:12:00.625 218 12774.42 14.30 55107.95 88888.00 2009-08-06 20:12:00.750 218 12774.40 14.28 55107.95 88888.00 2009-08-06 20:12:00.875 218 12774.40 14.32 55107.95 88888.00 2009-08-06 20:12:01.000 218 12774.35 14.32 55107.95 88888.00 2009-08-06 20:12:01.125 218 12774.30 14.28 55107.95 88888.00 2009-08-06 20:12:01.250 218 12774.27 14.28 55107.95 88888.00 2009-08-06 20:12:01.375 218 12774.35 14.30 55107.97 88888.00 2009-08-06 20:12:01.500 218 12774.35 14.38 55107.97 88888.00 2009-08-06 20:12:01.625 218 12774.35 14.30 55107.95 88888.00 2009-08-06 20:12:01.750 218 12774.38 14.25 55107.95 88888.00 2009-08-06 20:12:01.875 218 12774.40 14.32 55107.97 88888.00 2009-08-06 20:12:02.000 218 12774.42 14.32 55107.97 88888.00 2009-08-06 20:12:02.125 218 12774.35 14.30 55108.00 88888.00 2009-08-06 20:12:02.250 218 12774.38 14.35 55108.00 88888.00 2009-08-06 20:12:02.375 218 12774.42 14.40 55108.00 88888.00 2009-08-06 20:12:02.500 218 12774.50 14.43 55108.00 88888.00 2009-08-06 20:12:02.625 218 12774.52 14.38 55108.00 88888.00 2009-08-06 20:12:02.750 218 12774.50 14.30 55108.00 88888.00 2009-08-06 20:12:02.875 218 12774.42 14.35 55107.97 88888.00 2009-08-06 20:12:03.000 218 12774.40 14.35 55107.97 88888.00 2009-08-06 20:12:03.125 218 12774.40 14.32 55107.97 88888.00 2009-08-06 20:12:03.250 218 12774.38 14.32 55107.95 88888.00 2009-08-06 20:12:03.375 218 12774.35 14.35 55107.97 88888.00 2009-08-06 20:12:03.500 218 12774.42 14.38 55107.97 88888.00 2009-08-06 20:12:03.625 218 12774.48 14.38 55108.03 88888.00 2009-08-06 20:12:03.750 218 12774.48 14.38 55108.03 88888.00 2009-08-06 20:12:03.875 218 12774.48 14.43 55108.05 88888.00 2009-08-06 20:12:04.000 218 12774.42 14.38 55108.05 88888.00 2009-08-06 20:12:04.125 218 12774.45 14.43 55108.05 88888.00 2009-08-06 20:12:04.250 218 12774.45 14.43 55108.03 88888.00 2009-08-06 20:12:04.375 218 12774.55 14.45 55108.05 88888.00 2009-08-06 20:12:04.500 218 12774.50 14.45 55108.03 88888.00 2009-08-06 20:12:04.625 218 12774.45 14.45 55108.03 88888.00 2009-08-06 20:12:04.750 218 12774.42 14.43 55108.03 88888.00 2009-08-06 20:12:04.875 218 12774.33 14.38 55107.97 88888.00 2009-08-06 20:12:05.000 218 12774.35 14.38 55108.00 88888.00 2009-08-06 20:12:05.125 218 12774.42 14.43 55108.00 88888.00 2009-08-06 20:12:05.250 218 12774.40 14.43 55108.03 88888.00 2009-08-06 20:12:05.375 218 12774.40 14.38 55108.03 88888.00 2009-08-06 20:12:05.500 218 12774.40 14.38 55108.00 88888.00 2009-08-06 20:12:05.625 218 12774.40 14.38 55108.00 88888.00 2009-08-06 20:12:05.750 218 12774.38 14.40 55108.00 88888.00 2009-08-06 20:12:05.875 218 12774.42 14.50 55108.05 88888.00 2009-08-06 20:12:06.000 218 12774.45 14.50 55108.05 88888.00 2009-08-06 20:12:06.125 218 12774.48 14.40 55108.05 88888.00 2009-08-06 20:12:06.250 218 12774.45 14.40 55108.05 88888.00 2009-08-06 20:12:06.375 218 12774.42 14.45 55108.03 88888.00 2009-08-06 20:12:06.500 218 12774.42 14.40 55108.03 88888.00 2009-08-06 20:12:06.625 218 12774.42 14.38 55108.05 88888.00 2009-08-06 20:12:06.750 218 12774.45 14.38 55108.07 88888.00 2009-08-06 20:12:06.875 218 12774.48 14.43 55108.10 88888.00 2009-08-06 20:12:07.000 218 12774.55 14.45 55108.07 88888.00 2009-08-06 20:12:07.125 218 12774.60 14.45 55108.10 88888.00 2009-08-06 20:12:07.250 218 12774.58 14.43 55108.12 88888.00 2009-08-06 20:12:07.375 218 12774.55 14.43 55108.10 88888.00 2009-08-06 20:12:07.500 218 12774.60 14.38 55108.07 88888.00 2009-08-06 20:12:07.625 218 12774.65 14.43 55108.10 88888.00 2009-08-06 20:12:07.750 218 12774.65 14.50 55108.12 88888.00 2009-08-06 20:12:07.875 218 12774.60 14.50 55108.10 88888.00 2009-08-06 20:12:08.000 218 12774.60 14.40 55108.07 88888.00 2009-08-06 20:12:08.125 218 12774.62 14.38 55108.05 88888.00 2009-08-06 20:12:08.250 218 12774.62 14.40 55108.10 88888.00 2009-08-06 20:12:08.375 218 12774.65 14.47 55108.10 88888.00 2009-08-06 20:12:08.500 218 12774.58 14.47 55108.10 88888.00 2009-08-06 20:12:08.625 218 12774.55 14.47 55108.10 88888.00 2009-08-06 20:12:08.750 218 12774.60 14.47 55108.10 88888.00 2009-08-06 20:12:08.875 218 12774.55 14.43 55108.07 88888.00 2009-08-06 20:12:09.000 218 12774.60 14.45 55108.07 88888.00 2009-08-06 20:12:09.125 218 12774.62 14.47 55108.10 88888.00 2009-08-06 20:12:09.250 218 12774.62 14.45 55108.10 88888.00 2009-08-06 20:12:09.375 218 12774.70 14.43 55108.10 88888.00 2009-08-06 20:12:09.500 218 12774.75 14.45 55108.10 88888.00 2009-08-06 20:12:09.625 218 12774.67 14.40 55108.07 88888.00 2009-08-06 20:12:09.750 218 12774.62 14.35 55108.07 88888.00 2009-08-06 20:12:09.875 218 12774.60 14.38 55108.07 88888.00 2009-08-06 20:12:10.000 218 12774.65 14.45 55108.15 88888.00 2009-08-06 20:12:10.125 218 12774.73 14.45 55108.15 88888.00 2009-08-06 20:12:10.250 218 12774.70 14.40 55108.10 88888.00 2009-08-06 20:12:10.375 218 12774.70 14.38 55108.07 88888.00 2009-08-06 20:12:10.500 218 12774.70 14.43 55108.10 88888.00 2009-08-06 20:12:10.625 218 12774.75 14.45 55108.10 88888.00 2009-08-06 20:12:10.750 218 12774.73 14.45 55108.07 88888.00 2009-08-06 20:12:10.875 218 12774.70 14.47 55108.10 88888.00 2009-08-06 20:12:11.000 218 12774.73 14.47 55108.07 88888.00 2009-08-06 20:12:11.125 218 12774.75 14.43 55108.10 88888.00 2009-08-06 20:12:11.250 218 12774.73 14.45 55108.15 88888.00 2009-08-06 20:12:11.375 218 12774.75 14.55 55108.12 88888.00 2009-08-06 20:12:11.500 218 12774.77 14.57 55108.15 88888.00 2009-08-06 20:12:11.625 218 12774.73 14.55 55108.15 88888.00 2009-08-06 20:12:11.750 218 12774.70 14.55 55108.12 88888.00 2009-08-06 20:12:11.875 218 12774.65 14.53 55108.12 88888.00 2009-08-06 20:12:12.000 218 12774.70 14.53 55108.15 88888.00 2009-08-06 20:12:12.125 218 12774.73 14.57 55108.12 88888.00 2009-08-06 20:12:12.250 218 12774.73 14.60 55108.15 88888.00 2009-08-06 20:12:12.375 218 12774.67 14.60 55108.12 88888.00 2009-08-06 20:12:12.500 218 12774.65 14.47 55108.10 88888.00 2009-08-06 20:12:12.625 218 12774.70 14.55 55108.12 88888.00 2009-08-06 20:12:12.750 218 12774.70 14.57 55108.15 88888.00 2009-08-06 20:12:12.875 218 12774.62 14.55 55108.18 88888.00 2009-08-06 20:12:13.000 218 12774.67 14.57 55108.12 88888.00 2009-08-06 20:12:13.125 218 12774.65 14.55 55108.18 88888.00 2009-08-06 20:12:13.250 218 12774.65 14.50 55108.12 88888.00 2009-08-06 20:12:13.375 218 12774.65 14.53 55108.12 88888.00 2009-08-06 20:12:13.500 218 12774.60 14.57 55108.12 88888.00 2009-08-06 20:12:13.625 218 12774.62 14.60 55108.15 88888.00 2009-08-06 20:12:13.750 218 12774.75 14.65 55108.18 88888.00 2009-08-06 20:12:13.875 218 12774.73 14.65 55108.18 88888.00 2009-08-06 20:12:14.000 218 12774.67 14.57 55108.15 88888.00 2009-08-06 20:12:14.125 218 12774.67 14.55 55108.18 88888.00 2009-08-06 20:12:14.250 218 12774.75 14.55 55108.18 88888.00 2009-08-06 20:12:14.375 218 12774.75 14.55 55108.18 88888.00 2009-08-06 20:12:14.500 218 12774.67 14.60 55108.18 88888.00 2009-08-06 20:12:14.625 218 12774.67 14.57 55108.15 88888.00 2009-08-06 20:12:14.750 218 12774.73 14.60 55108.15 88888.00 2009-08-06 20:12:14.875 218 12774.77 14.57 55108.15 88888.00 2009-08-06 20:12:15.000 218 12774.80 14.57 55108.18 88888.00 2009-08-06 20:12:15.125 218 12774.75 14.62 55108.18 88888.00 2009-08-06 20:12:15.250 218 12774.73 14.68 55108.20 88888.00 2009-08-06 20:12:15.375 218 12774.73 14.65 55108.18 88888.00 2009-08-06 20:12:15.500 218 12774.70 14.65 55108.18 88888.00 2009-08-06 20:12:15.625 218 12774.73 14.62 55108.18 88888.00 2009-08-06 20:12:15.750 218 12774.77 14.65 55108.18 88888.00 2009-08-06 20:12:15.875 218 12774.75 14.62 55108.15 88888.00 2009-08-06 20:12:16.000 218 12774.70 14.57 55108.15 88888.00 2009-08-06 20:12:16.125 218 12774.73 14.57 55108.15 88888.00 2009-08-06 20:12:16.250 218 12774.73 14.60 55108.15 88888.00 2009-08-06 20:12:16.375 218 12774.73 14.57 55108.15 88888.00 2009-08-06 20:12:16.500 218 12774.73 14.62 55108.15 88888.00 2009-08-06 20:12:16.625 218 12774.73 14.68 55108.15 88888.00 2009-08-06 20:12:16.750 218 12774.73 14.70 55108.20 88888.00 2009-08-06 20:12:16.875 218 12774.70 14.68 55108.20 88888.00 2009-08-06 20:12:17.000 218 12774.73 14.62 55108.20 88888.00 2009-08-06 20:12:17.125 218 12774.75 14.62 55108.20 88888.00 2009-08-06 20:12:17.250 218 12774.75 14.57 55108.20 88888.00 2009-08-06 20:12:17.375 218 12774.75 14.60 55108.12 88888.00 2009-08-06 20:12:17.500 218 12774.73 14.57 55108.15 88888.00 2009-08-06 20:12:17.625 218 12774.77 14.62 55108.18 88888.00 2009-08-06 20:12:17.750 218 12774.77 14.62 55108.18 88888.00 2009-08-06 20:12:17.875 218 12774.70 14.65 55108.15 88888.00 2009-08-06 20:12:18.000 218 12774.65 14.60 55108.20 88888.00 2009-08-06 20:12:18.125 218 12774.70 14.62 55108.22 88888.00 2009-08-06 20:12:18.250 218 12774.75 14.68 55108.22 88888.00 2009-08-06 20:12:18.375 218 12774.80 14.72 55108.20 88888.00 2009-08-06 20:12:18.500 218 12774.77 14.68 55108.20 88888.00 2009-08-06 20:12:18.625 218 12774.75 14.68 55108.15 88888.00 2009-08-06 20:12:18.750 218 12774.75 14.70 55108.18 88888.00 2009-08-06 20:12:18.875 218 12774.70 14.68 55108.18 88888.00 2009-08-06 20:12:19.000 218 12774.67 14.65 55108.18 88888.00 2009-08-06 20:12:19.125 218 12774.65 14.65 55108.22 88888.00 2009-08-06 20:12:19.250 218 12774.60 14.68 55108.22 88888.00 2009-08-06 20:12:19.375 218 12774.67 14.68 55108.20 88888.00 2009-08-06 20:12:19.500 218 12774.73 14.70 55108.20 88888.00 2009-08-06 20:12:19.625 218 12774.75 14.70 55108.18 88888.00 2009-08-06 20:12:19.750 218 12774.80 14.70 55108.22 88888.00 2009-08-06 20:12:19.875 218 12774.77 14.70 55108.22 88888.00 2009-08-06 20:12:20.000 218 12774.75 14.72 55108.22 88888.00 2009-08-06 20:12:20.125 218 12774.77 14.75 55108.20 88888.00 2009-08-06 20:12:20.250 218 12774.80 14.78 55108.25 88888.00 2009-08-06 20:12:20.375 218 12774.73 14.72 55108.25 88888.00 2009-08-06 20:12:20.500 218 12774.70 14.70 55108.25 88888.00 2009-08-06 20:12:20.625 218 12774.75 14.75 55108.25 88888.00 2009-08-06 20:12:20.750 218 12774.73 14.80 55108.28 88888.00 2009-08-06 20:12:20.875 218 12774.73 14.72 55108.22 88888.00 2009-08-06 20:12:21.000 218 12774.73 14.68 55108.22 88888.00 2009-08-06 20:12:21.125 218 12774.73 14.65 55108.22 88888.00 2009-08-06 20:12:21.250 218 12774.70 14.65 55108.22 88888.00 2009-08-06 20:12:21.375 218 12774.73 14.65 55108.25 88888.00 2009-08-06 20:12:21.500 218 12774.75 14.68 55108.22 88888.00 2009-08-06 20:12:21.625 218 12774.83 14.70 55108.20 88888.00 2009-08-06 20:12:21.750 218 12774.83 14.70 55108.20 88888.00 2009-08-06 20:12:21.875 218 12774.77 14.70 55108.22 88888.00 2009-08-06 20:12:22.000 218 12774.75 14.70 55108.22 88888.00 2009-08-06 20:12:22.125 218 12774.77 14.72 55108.25 88888.00 2009-08-06 20:12:22.250 218 12774.80 14.72 55108.28 88888.00 2009-08-06 20:12:22.375 218 12774.88 14.78 55108.30 88888.00 2009-08-06 20:12:22.500 218 12774.80 14.82 55108.30 88888.00 2009-08-06 20:12:22.625 218 12774.70 14.72 55108.28 88888.00 2009-08-06 20:12:22.750 218 12774.73 14.78 55108.28 88888.00 2009-08-06 20:12:22.875 218 12774.83 14.85 55108.28 88888.00 2009-08-06 20:12:23.000 218 12774.83 14.80 55108.25 88888.00 2009-08-06 20:12:23.125 218 12774.70 14.72 55108.22 88888.00 2009-08-06 20:12:23.250 218 12774.67 14.70 55108.22 88888.00 2009-08-06 20:12:23.375 218 12774.73 14.70 55108.22 88888.00 2009-08-06 20:12:23.500 218 12774.75 14.72 55108.25 88888.00 2009-08-06 20:12:23.625 218 12774.77 14.78 55108.30 88888.00 2009-08-06 20:12:23.750 218 12774.70 14.75 55108.25 88888.00 2009-08-06 20:12:23.875 218 12774.70 14.75 55108.25 88888.00 2009-08-06 20:12:24.000 218 12774.73 14.80 55108.28 88888.00 2009-08-06 20:12:24.125 218 12774.77 14.75 55108.22 88888.00 2009-08-06 20:12:24.250 218 12774.80 14.75 55108.25 88888.00 2009-08-06 20:12:24.375 218 12774.83 14.75 55108.28 88888.00 2009-08-06 20:12:24.500 218 12774.80 14.72 55108.28 88888.00 2009-08-06 20:12:24.625 218 12774.83 14.85 55108.28 88888.00 2009-08-06 20:12:24.750 218 12774.83 14.85 55108.28 88888.00 2009-08-06 20:12:24.875 218 12774.80 14.80 55108.28 88888.00 2009-08-06 20:12:25.000 218 12774.75 14.75 55108.25 88888.00 2009-08-06 20:12:25.125 218 12774.75 14.72 55108.25 88888.00 2009-08-06 20:12:25.250 218 12774.73 14.78 55108.28 88888.00 2009-08-06 20:12:25.375 218 12774.83 14.85 55108.30 88888.00 2009-08-06 20:12:25.500 218 12774.80 14.82 55108.30 88888.00 2009-08-06 20:12:25.625 218 12774.80 14.80 55108.25 88888.00 2009-08-06 20:12:25.750 218 12774.83 14.80 55108.22 88888.00 2009-08-06 20:12:25.875 218 12774.85 14.80 55108.22 88888.00 2009-08-06 20:12:26.000 218 12774.85 14.80 55108.22 88888.00 2009-08-06 20:12:26.125 218 12774.83 14.82 55108.22 88888.00 2009-08-06 20:12:26.250 218 12774.80 14.88 55108.28 88888.00 2009-08-06 20:12:26.375 218 12774.77 14.85 55108.22 88888.00 2009-08-06 20:12:26.500 218 12774.77 14.82 55108.22 88888.00 2009-08-06 20:12:26.625 218 12774.77 14.82 55108.25 88888.00 2009-08-06 20:12:26.750 218 12774.77 14.88 55108.25 88888.00 2009-08-06 20:12:26.875 218 12774.80 14.93 55108.25 88888.00 2009-08-06 20:12:27.000 218 12774.83 14.90 55108.25 88888.00 2009-08-06 20:12:27.125 218 12774.85 14.82 55108.30 88888.00 2009-08-06 20:12:27.250 218 12774.77 14.80 55108.28 88888.00 2009-08-06 20:12:27.375 218 12774.77 14.82 55108.25 88888.00 2009-08-06 20:12:27.500 218 12774.75 14.82 55108.25 88888.00 2009-08-06 20:12:27.625 218 12774.73 14.80 55108.25 88888.00 2009-08-06 20:12:27.750 218 12774.73 14.88 55108.28 88888.00 2009-08-06 20:12:27.875 218 12774.77 14.93 55108.28 88888.00 2009-08-06 20:12:28.000 218 12774.83 14.93 55108.30 88888.00 2009-08-06 20:12:28.125 218 12774.80 14.88 55108.30 88888.00 2009-08-06 20:12:28.250 218 12774.83 14.80 55108.30 88888.00 2009-08-06 20:12:28.375 218 12774.90 14.85 55108.30 88888.00 2009-08-06 20:12:28.500 218 12774.88 14.90 55108.32 88888.00 2009-08-06 20:12:28.625 218 12774.80 14.88 55108.32 88888.00 2009-08-06 20:12:28.750 218 12774.73 14.88 55108.32 88888.00 2009-08-06 20:12:28.875 218 12774.75 14.88 55108.32 88888.00 2009-08-06 20:12:29.000 218 12774.80 14.90 55108.30 88888.00 2009-08-06 20:12:29.125 218 12774.83 14.93 55108.35 88888.00 2009-08-06 20:12:29.250 218 12774.83 14.85 55108.32 88888.00 2009-08-06 20:12:29.375 218 12774.77 14.80 55108.28 88888.00 2009-08-06 20:12:29.500 218 12774.77 14.88 55108.32 88888.00 2009-08-06 20:12:29.625 218 12774.80 14.93 55108.32 88888.00 2009-08-06 20:12:29.750 218 12774.75 14.90 55108.35 88888.00 2009-08-06 20:12:29.875 218 12774.75 14.85 55108.28 88888.00 2009-08-06 20:12:30.000 218 12774.83 14.93 55108.32 88888.00 2009-08-06 20:12:30.125 218 12774.88 14.95 55108.32 88888.00 2009-08-06 20:12:30.250 218 12774.83 14.90 55108.32 88888.00 2009-08-06 20:12:30.375 218 12774.85 14.95 55108.32 88888.00 2009-08-06 20:12:30.500 218 12774.88 14.90 55108.32 88888.00 2009-08-06 20:12:30.625 218 12774.90 14.93 55108.32 88888.00 2009-08-06 20:12:30.750 218 12774.98 14.97 55108.32 88888.00 2009-08-06 20:12:30.875 218 12774.98 14.93 55108.28 88888.00 2009-08-06 20:12:31.000 218 12774.92 14.88 55108.30 88888.00 2009-08-06 20:12:31.125 218 12774.90 14.88 55108.35 88888.00 2009-08-06 20:12:31.250 218 12774.92 14.90 55108.38 88888.00 2009-08-06 20:12:31.375 218 12774.92 14.90 55108.32 88888.00 2009-08-06 20:12:31.500 218 12774.90 14.90 55108.35 88888.00 2009-08-06 20:12:31.625 218 12774.83 14.82 55108.32 88888.00 2009-08-06 20:12:31.750 218 12774.80 14.82 55108.32 88888.00 2009-08-06 20:12:31.875 218 12774.88 14.85 55108.30 88888.00 2009-08-06 20:12:32.000 218 12774.95 14.95 55108.32 88888.00 2009-08-06 20:12:32.125 218 12774.90 15.00 55108.35 88888.00 2009-08-06 20:12:32.250 218 12774.85 14.95 55108.35 88888.00 2009-08-06 20:12:32.375 218 12774.90 14.95 55108.35 88888.00 2009-08-06 20:12:32.500 218 12774.98 15.00 55108.35 88888.00 2009-08-06 20:12:32.625 218 12775.05 15.03 55108.38 88888.00 2009-08-06 20:12:32.750 218 12775.05 14.95 55108.32 88888.00 2009-08-06 20:12:32.875 218 12775.05 14.88 55108.35 88888.00 2009-08-06 20:12:33.000 218 12775.00 14.93 55108.35 88888.00 2009-08-06 20:12:33.125 218 12774.95 14.97 55108.35 88888.00 2009-08-06 20:12:33.250 218 12774.90 14.97 55108.38 88888.00 2009-08-06 20:12:33.375 218 12774.85 14.93 55108.35 88888.00 2009-08-06 20:12:33.500 218 12774.85 14.90 55108.32 88888.00 2009-08-06 20:12:33.625 218 12774.92 14.95 55108.35 88888.00 2009-08-06 20:12:33.750 218 12774.90 14.97 55108.35 88888.00 2009-08-06 20:12:33.875 218 12774.90 14.95 55108.38 88888.00 2009-08-06 20:12:34.000 218 12774.95 14.95 55108.38 88888.00 2009-08-06 20:12:34.125 218 12774.92 14.97 55108.38 88888.00 2009-08-06 20:12:34.250 218 12774.92 14.93 55108.32 88888.00 2009-08-06 20:12:34.375 218 12775.00 14.95 55108.32 88888.00 2009-08-06 20:12:34.500 218 12775.00 14.97 55108.35 88888.00 2009-08-06 20:12:34.625 218 12775.02 14.95 55108.35 88888.00 2009-08-06 20:12:34.750 218 12775.02 15.00 55108.38 88888.00 2009-08-06 20:12:34.875 218 12774.98 14.97 55108.35 88888.00 2009-08-06 20:12:35.000 218 12774.95 14.93 55108.32 88888.00 2009-08-06 20:12:35.125 218 12774.98 14.97 55108.35 88888.00 2009-08-06 20:12:35.250 218 12774.98 14.95 55108.38 88888.00 2009-08-06 20:12:35.375 218 12775.00 14.97 55108.38 88888.00 2009-08-06 20:12:35.500 218 12775.02 15.03 55108.38 88888.00 2009-08-06 20:12:35.625 218 12774.98 15.00 55108.38 88888.00 2009-08-06 20:12:35.750 218 12774.98 14.97 55108.40 88888.00 2009-08-06 20:12:35.875 218 12774.95 14.95 55108.38 88888.00 2009-08-06 20:12:36.000 218 12774.90 14.95 55108.32 88888.00 2009-08-06 20:12:36.125 218 12774.88 14.95 55108.35 88888.00 2009-08-06 20:12:36.250 218 12774.92 14.95 55108.38 88888.00 2009-08-06 20:12:36.375 218 12775.00 14.93 55108.38 88888.00 2009-08-06 20:12:36.500 218 12775.00 14.95 55108.40 88888.00 2009-08-06 20:12:36.625 218 12774.95 14.95 55108.38 88888.00 2009-08-06 20:12:36.750 218 12774.85 14.95 55108.38 88888.00 2009-08-06 20:12:36.875 218 12774.83 14.97 55108.40 88888.00 2009-08-06 20:12:37.000 218 12774.92 14.93 55108.40 88888.00 2009-08-06 20:12:37.125 218 12775.02 14.97 55108.43 88888.00 2009-08-06 20:12:37.250 218 12775.05 14.97 55108.43 88888.00 2009-08-06 20:12:37.375 218 12775.02 14.97 55108.43 88888.00 2009-08-06 20:12:37.500 218 12775.05 14.97 55108.40 88888.00 2009-08-06 20:12:37.625 218 12775.05 15.03 55108.38 88888.00 2009-08-06 20:12:37.750 218 12775.05 15.00 55108.38 88888.00 2009-08-06 20:12:37.875 218 12775.02 14.97 55108.43 88888.00 2009-08-06 20:12:38.000 218 12775.05 14.95 55108.40 88888.00 2009-08-06 20:12:38.125 218 12775.02 14.97 55108.40 88888.00 2009-08-06 20:12:38.250 218 12775.05 15.00 55108.40 88888.00 2009-08-06 20:12:38.375 218 12775.08 15.05 55108.43 88888.00 2009-08-06 20:12:38.500 218 12775.08 15.03 55108.43 88888.00 2009-08-06 20:12:38.625 218 12775.02 15.03 55108.40 88888.00 2009-08-06 20:12:38.750 218 12774.92 15.03 55108.40 88888.00 2009-08-06 20:12:38.875 218 12774.98 15.03 55108.43 88888.00 2009-08-06 20:12:39.000 218 12774.98 15.00 55108.38 88888.00 2009-08-06 20:12:39.125 218 12775.05 14.97 55108.40 88888.00 2009-08-06 20:12:39.250 218 12775.02 15.03 55108.43 88888.00 2009-08-06 20:12:39.375 218 12775.02 15.07 55108.45 88888.00 2009-08-06 20:12:39.500 218 12775.00 15.03 55108.40 88888.00 2009-08-06 20:12:39.625 218 12775.05 15.00 55108.38 88888.00 2009-08-06 20:12:39.750 218 12775.02 15.07 55108.40 88888.00 2009-08-06 20:12:39.875 218 12775.00 15.07 55108.40 88888.00 2009-08-06 20:12:40.000 218 12775.00 15.03 55108.43 88888.00 2009-08-06 20:12:40.125 218 12775.02 15.00 55108.45 88888.00 2009-08-06 20:12:40.250 218 12775.05 15.07 55108.43 88888.00 2009-08-06 20:12:40.375 218 12775.08 15.10 55108.43 88888.00 2009-08-06 20:12:40.500 218 12775.00 15.05 55108.40 88888.00 2009-08-06 20:12:40.625 218 12774.95 15.03 55108.38 88888.00 2009-08-06 20:12:40.750 218 12774.95 15.03 55108.40 88888.00 2009-08-06 20:12:40.875 218 12774.98 15.00 55108.40 88888.00 2009-08-06 20:12:41.000 218 12775.02 15.03 55108.43 88888.00 2009-08-06 20:12:41.125 218 12775.00 15.07 55108.43 88888.00 2009-08-06 20:12:41.250 218 12774.98 15.10 55108.38 88888.00 2009-08-06 20:12:41.375 218 12775.00 15.10 55108.38 88888.00 2009-08-06 20:12:41.500 218 12774.95 15.10 55108.40 88888.00 2009-08-06 20:12:41.625 218 12774.92 15.10 55108.40 88888.00 2009-08-06 20:12:41.750 218 12774.92 15.05 55108.40 88888.00 2009-08-06 20:12:41.875 218 12774.98 14.97 55108.38 88888.00 2009-08-06 20:12:42.000 218 12775.00 14.95 55108.38 88888.00 2009-08-06 20:12:42.125 218 12774.98 15.05 55108.40 88888.00 2009-08-06 20:12:42.250 218 12774.98 15.07 55108.40 88888.00 2009-08-06 20:12:42.375 218 12775.05 15.10 55108.40 88888.00 2009-08-06 20:12:42.500 218 12775.05 15.07 55108.38 88888.00 2009-08-06 20:12:42.625 218 12775.00 15.07 55108.43 88888.00 2009-08-06 20:12:42.750 218 12775.00 15.10 55108.43 88888.00 2009-08-06 20:12:42.875 218 12775.05 15.10 55108.40 88888.00 2009-08-06 20:12:43.000 218 12775.05 15.10 55108.40 88888.00 2009-08-06 20:12:43.125 218 12775.05 15.18 55108.45 88888.00 2009-08-06 20:12:43.250 218 12775.05 15.15 55108.45 88888.00 2009-08-06 20:12:43.375 218 12775.12 15.12 55108.45 88888.00 2009-08-06 20:12:43.500 218 12775.10 15.15 55108.43 88888.00 2009-08-06 20:12:43.625 218 12775.00 15.18 55108.45 88888.00 2009-08-06 20:12:43.750 218 12775.02 15.20 55108.43 88888.00 2009-08-06 20:12:43.875 218 12775.05 15.18 55108.43 88888.00 2009-08-06 20:12:44.000 218 12775.08 15.20 55108.47 88888.00 2009-08-06 20:12:44.125 218 12775.00 15.20 55108.47 88888.00 2009-08-06 20:12:44.250 218 12774.92 15.10 55108.47 88888.00 2009-08-06 20:12:44.375 218 12774.98 15.15 55108.45 88888.00 2009-08-06 20:12:44.500 218 12775.02 15.20 55108.45 88888.00 2009-08-06 20:12:44.625 218 12775.10 15.18 55108.47 88888.00 2009-08-06 20:12:44.750 218 12775.17 15.18 55108.47 88888.00 2009-08-06 20:12:44.875 218 12775.23 15.22 55108.50 88888.00 2009-08-06 20:12:45.000 218 12775.15 15.20 55108.45 88888.00 2009-08-06 20:12:45.125 218 12775.05 15.12 55108.45 88888.00 2009-08-06 20:12:45.250 218 12774.98 15.10 55108.43 88888.00 2009-08-06 20:12:45.375 218 12775.02 15.12 55108.43 88888.00 2009-08-06 20:12:45.500 218 12775.08 15.15 55108.40 88888.00 2009-08-06 20:12:45.625 218 12775.10 15.15 55108.43 88888.00 2009-08-06 20:12:45.750 218 12775.12 15.15 55108.43 88888.00 2009-08-06 20:12:45.875 218 12775.10 15.10 55108.43 88888.00 2009-08-06 20:12:46.000 218 12775.08 15.15 55108.43 88888.00 2009-08-06 20:12:46.125 218 12775.12 15.18 55108.45 88888.00 2009-08-06 20:12:46.250 218 12775.12 15.18 55108.45 88888.00 2009-08-06 20:12:46.375 218 12775.20 15.22 55108.47 88888.00 2009-08-06 20:12:46.500 218 12775.20 15.20 55108.45 88888.00 2009-08-06 20:12:46.625 218 12775.17 15.18 55108.43 88888.00 2009-08-06 20:12:46.750 218 12775.20 15.22 55108.47 88888.00 2009-08-06 20:12:46.875 218 12775.20 15.25 55108.53 88888.00 2009-08-06 20:12:47.000 218 12775.15 15.25 55108.50 88888.00 2009-08-06 20:12:47.125 218 12775.10 15.18 55108.47 88888.00 2009-08-06 20:12:47.250 218 12775.12 15.18 55108.47 88888.00 2009-08-06 20:12:47.375 218 12775.15 15.18 55108.47 88888.00 2009-08-06 20:12:47.500 218 12775.12 15.18 55108.47 88888.00 2009-08-06 20:12:47.625 218 12775.12 15.20 55108.47 88888.00 2009-08-06 20:12:47.750 218 12775.12 15.30 55108.50 88888.00 2009-08-06 20:12:47.875 218 12775.12 15.28 55108.50 88888.00 2009-08-06 20:12:48.000 218 12775.17 15.25 55108.50 88888.00 2009-08-06 20:12:48.125 218 12775.15 15.20 55108.50 88888.00 2009-08-06 20:12:48.250 218 12775.12 15.20 55108.50 88888.00 2009-08-06 20:12:48.375 218 12775.23 15.22 55108.50 88888.00 2009-08-06 20:12:48.500 218 12775.23 15.22 55108.47 88888.00 2009-08-06 20:12:48.625 218 12775.23 15.20 55108.45 88888.00 2009-08-06 20:12:48.750 218 12775.20 15.22 55108.47 88888.00 2009-08-06 20:12:48.875 218 12775.23 15.25 55108.50 88888.00 2009-08-06 20:12:49.000 218 12775.27 15.28 55108.50 88888.00 2009-08-06 20:12:49.125 218 12775.27 15.30 55108.50 88888.00 2009-08-06 20:12:49.250 218 12775.23 15.22 55108.50 88888.00 2009-08-06 20:12:49.375 218 12775.25 15.22 55108.50 88888.00 2009-08-06 20:12:49.500 218 12775.23 15.25 55108.53 88888.00 2009-08-06 20:12:49.625 218 12775.20 15.28 55108.55 88888.00 2009-08-06 20:12:49.750 218 12775.27 15.30 55108.50 88888.00 2009-08-06 20:12:49.875 218 12775.27 15.28 55108.50 88888.00 2009-08-06 20:12:50.000 218 12775.23 15.28 55108.50 88888.00 2009-08-06 20:12:50.125 218 12775.23 15.30 55108.50 88888.00 2009-08-06 20:12:50.250 218 12775.17 15.22 55108.53 88888.00 2009-08-06 20:12:50.375 218 12775.20 15.25 55108.47 88888.00 2009-08-06 20:12:50.500 218 12775.25 15.32 55108.53 88888.00 2009-08-06 20:12:50.625 218 12775.25 15.32 55108.50 88888.00 2009-08-06 20:12:50.750 218 12775.17 15.30 55108.50 88888.00 2009-08-06 20:12:50.875 218 12775.15 15.25 55108.50 88888.00 2009-08-06 20:12:51.000 218 12775.15 15.30 55108.47 88888.00 2009-08-06 20:12:51.125 218 12775.15 15.32 55108.53 88888.00 2009-08-06 20:12:51.250 218 12775.20 15.32 55108.53 88888.00 2009-08-06 20:12:51.375 218 12775.23 15.32 55108.53 88888.00 2009-08-06 20:12:51.500 218 12775.25 15.30 55108.53 88888.00 2009-08-06 20:12:51.625 218 12775.30 15.38 55108.53 88888.00 2009-08-06 20:12:51.750 218 12775.25 15.32 55108.53 88888.00 2009-08-06 20:12:51.875 218 12775.20 15.32 55108.53 88888.00 2009-08-06 20:12:52.000 218 12775.23 15.32 55108.53 88888.00 2009-08-06 20:12:52.125 218 12775.17 15.30 55108.50 88888.00 2009-08-06 20:12:52.250 218 12775.15 15.28 55108.53 88888.00 2009-08-06 20:12:52.375 218 12775.20 15.28 55108.55 88888.00 2009-08-06 20:12:52.500 218 12775.27 15.28 55108.55 88888.00 2009-08-06 20:12:52.625 218 12775.30 15.30 55108.55 88888.00 2009-08-06 20:12:52.750 218 12775.30 15.35 55108.55 88888.00 2009-08-06 20:12:52.875 218 12775.27 15.35 55108.57 88888.00 2009-08-06 20:12:53.000 218 12775.20 15.40 55108.55 88888.00 2009-08-06 20:12:53.125 218 12775.23 15.43 55108.57 88888.00 2009-08-06 20:12:53.250 218 12775.27 15.40 55108.57 88888.00 2009-08-06 20:12:53.375 218 12775.33 15.40 55108.53 88888.00 2009-08-06 20:12:53.500 218 12775.25 15.40 55108.53 88888.00 2009-08-06 20:12:53.625 218 12775.25 15.38 55108.47 88888.00 2009-08-06 20:12:53.750 218 12775.25 15.35 55108.53 88888.00 2009-08-06 20:12:53.875 218 12775.35 15.43 55108.53 88888.00 2009-08-06 20:12:54.000 218 12775.35 15.43 55108.53 88888.00 2009-08-06 20:12:54.125 218 12775.35 15.38 55108.55 88888.00 2009-08-06 20:12:54.250 218 12775.33 15.40 55108.55 88888.00 2009-08-06 20:12:54.375 218 12775.33 15.45 55108.53 88888.00 2009-08-06 20:12:54.500 218 12775.27 15.50 55108.55 88888.00 2009-08-06 20:12:54.625 218 12775.17 15.47 55108.53 88888.00 2009-08-06 20:12:54.750 218 12775.23 15.43 55108.53 88888.00 2009-08-06 20:12:54.875 218 12775.27 15.43 55108.53 88888.00 2009-08-06 20:12:55.000 218 12775.35 15.40 55108.53 88888.00 2009-08-06 20:12:55.125 218 12775.33 15.43 55108.60 88888.00 2009-08-06 20:12:55.250 218 12775.33 15.47 55108.57 88888.00 2009-08-06 20:12:55.375 218 12775.40 15.47 55108.57 88888.00 2009-08-06 20:12:55.500 218 12775.45 15.50 55108.57 88888.00 2009-08-06 20:12:55.625 218 12775.40 15.47 55108.55 88888.00 2009-08-06 20:12:55.750 218 12775.38 15.45 55108.53 88888.00 2009-08-06 20:12:55.875 218 12775.40 15.50 55108.53 88888.00 2009-08-06 20:12:56.000 218 12775.42 15.47 55108.53 88888.00 2009-08-06 20:12:56.125 218 12775.42 15.50 55108.60 88888.00 2009-08-06 20:12:56.250 218 12775.42 15.43 55108.57 88888.00 2009-08-06 20:12:56.375 218 12775.42 15.45 55108.55 88888.00 2009-08-06 20:12:56.500 218 12775.35 15.43 55108.53 88888.00 2009-08-06 20:12:56.625 218 12775.30 15.43 55108.53 88888.00 2009-08-06 20:12:56.750 218 12775.35 15.43 55108.57 88888.00 2009-08-06 20:12:56.875 218 12775.38 15.47 55108.55 88888.00 2009-08-06 20:12:57.000 218 12775.42 15.45 55108.55 88888.00 2009-08-06 20:12:57.125 218 12775.40 15.43 55108.55 88888.00 2009-08-06 20:12:57.250 218 12775.38 15.50 55108.57 88888.00 2009-08-06 20:12:57.375 218 12775.38 15.53 55108.57 88888.00 2009-08-06 20:12:57.500 218 12775.38 15.47 55108.57 88888.00 2009-08-06 20:12:57.625 218 12775.42 15.45 55108.57 88888.00 2009-08-06 20:12:57.750 218 12775.45 15.45 55108.55 88888.00 2009-08-06 20:12:57.875 218 12775.50 15.50 55108.57 88888.00 2009-08-06 20:12:58.000 218 12775.60 15.53 55108.60 88888.00 2009-08-06 20:12:58.125 218 12775.58 15.55 55108.60 88888.00 2009-08-06 20:12:58.250 218 12775.50 15.53 55108.62 88888.00 2009-08-06 20:12:58.375 218 12775.50 15.55 55108.60 88888.00 2009-08-06 20:12:58.500 218 12775.45 15.47 55108.57 88888.00 2009-08-06 20:12:58.625 218 12775.48 15.50 55108.60 88888.00 2009-08-06 20:12:58.750 218 12775.48 15.53 55108.62 88888.00 2009-08-06 20:12:58.875 218 12775.42 15.47 55108.57 88888.00 2009-08-06 20:12:59.000 218 12775.40 15.55 55108.57 88888.00 2009-08-06 20:12:59.125 218 12775.42 15.57 55108.62 88888.00 2009-08-06 20:12:59.250 218 12775.45 15.60 55108.60 88888.00 2009-08-06 20:12:59.375 218 12775.48 15.62 55108.60 88888.00 2009-08-06 20:12:59.500 218 12775.48 15.60 55108.60 88888.00 2009-08-06 20:12:59.625 218 12775.48 15.53 55108.60 88888.00 2009-08-06 20:12:59.750 218 12775.45 15.45 55108.57 88888.00 2009-08-06 20:12:59.875 218 12775.45 15.50 55108.60 88888.00 2009-08-06 20:13:00.000 218 12775.50 15.55 55108.57 88888.00 2009-08-06 20:13:00.125 218 12775.52 15.45 55108.55 88888.00 2009-08-06 20:13:00.250 218 12775.50 15.50 55108.60 88888.00 2009-08-06 20:13:00.375 218 12775.52 15.60 55108.60 88888.00 2009-08-06 20:13:00.500 218 12775.50 15.57 55108.55 88888.00 2009-08-06 20:13:00.625 218 12775.52 15.53 55108.55 88888.00 2009-08-06 20:13:00.750 218 12775.52 15.57 55108.57 88888.00 2009-08-06 20:13:00.875 218 12775.55 15.57 55108.55 88888.00 2009-08-06 20:13:01.000 218 12775.50 15.57 55108.55 88888.00 2009-08-06 20:13:01.125 218 12775.48 15.53 55108.55 88888.00 2009-08-06 20:13:01.250 218 12775.45 15.53 55108.57 88888.00 2009-08-06 20:13:01.375 218 12775.52 15.60 55108.60 88888.00 2009-08-06 20:13:01.500 218 12775.55 15.60 55108.57 88888.00 2009-08-06 20:13:01.625 218 12775.60 15.57 55108.60 88888.00 2009-08-06 20:13:01.750 218 12775.62 15.60 55108.60 88888.00 2009-08-06 20:13:01.875 218 12775.50 15.60 55108.57 88888.00 2009-08-06 20:13:02.000 218 12775.42 15.57 55108.55 88888.00 2009-08-06 20:13:02.125 218 12775.52 15.57 55108.57 88888.00 2009-08-06 20:13:02.250 218 12775.60 15.53 55108.57 88888.00 2009-08-06 20:13:02.375 218 12775.58 15.57 55108.57 88888.00 2009-08-06 20:13:02.500 218 12775.52 15.60 55108.57 88888.00 2009-08-06 20:13:02.625 218 12775.52 15.62 55108.57 88888.00 2009-08-06 20:13:02.750 218 12775.58 15.60 55108.57 88888.00 2009-08-06 20:13:02.875 218 12775.62 15.60 55108.62 88888.00 2009-08-06 20:13:03.000 218 12775.67 15.60 55108.57 88888.00 2009-08-06 20:13:03.125 218 12775.62 15.62 55108.57 88888.00 2009-08-06 20:13:03.250 218 12775.58 15.62 55108.60 88888.00 2009-08-06 20:13:03.375 218 12775.60 15.62 55108.60 88888.00 2009-08-06 20:13:03.500 218 12775.55 15.60 55108.57 88888.00 2009-08-06 20:13:03.625 218 12775.55 15.65 55108.57 88888.00 2009-08-06 20:13:03.750 218 12775.65 15.70 55108.60 88888.00 2009-08-06 20:13:03.875 218 12775.65 15.72 55108.60 88888.00 2009-08-06 20:13:04.000 218 12775.58 15.65 55108.60 88888.00 2009-08-06 20:13:04.125 218 12775.62 15.62 55108.57 88888.00 2009-08-06 20:13:04.250 218 12775.67 15.65 55108.60 88888.00 2009-08-06 20:13:04.375 218 12775.67 15.68 55108.57 88888.00 2009-08-06 20:13:04.500 218 12775.67 15.65 55108.57 88888.00 2009-08-06 20:13:04.625 218 12775.65 15.62 55108.57 88888.00 2009-08-06 20:13:04.750 218 12775.62 15.62 55108.57 88888.00 2009-08-06 20:13:04.875 218 12775.73 15.70 55108.60 88888.00 2009-08-06 20:13:05.000 218 12775.67 15.70 55108.55 88888.00 2009-08-06 20:13:05.125 218 12775.58 15.68 55108.60 88888.00 2009-08-06 20:13:05.250 218 12775.55 15.65 55108.57 88888.00 2009-08-06 20:13:05.375 218 12775.55 15.62 55108.57 88888.00 2009-08-06 20:13:05.500 218 12775.58 15.65 55108.55 88888.00 2009-08-06 20:13:05.625 218 12775.58 15.68 55108.60 88888.00 2009-08-06 20:13:05.750 218 12775.60 15.70 55108.60 88888.00 2009-08-06 20:13:05.875 218 12775.55 15.72 55108.62 88888.00 2009-08-06 20:13:06.000 218 12775.52 15.75 55108.57 88888.00 2009-08-06 20:13:06.125 218 12775.48 15.78 55108.57 88888.00 2009-08-06 20:13:06.250 218 12775.55 15.78 55108.60 88888.00 2009-08-06 20:13:06.375 218 12775.60 15.75 55108.60 88888.00 2009-08-06 20:13:06.500 218 12775.62 15.78 55108.60 88888.00 2009-08-06 20:13:06.625 218 12775.62 15.80 55108.60 88888.00 2009-08-06 20:13:06.750 218 12775.58 15.75 55108.60 88888.00 2009-08-06 20:13:06.875 218 12775.55 15.75 55108.65 88888.00 2009-08-06 20:13:07.000 218 12775.58 15.75 55108.62 88888.00 2009-08-06 20:13:07.125 218 12775.58 15.70 55108.62 88888.00 2009-08-06 20:13:07.250 218 12775.58 15.78 55108.62 88888.00 2009-08-06 20:13:07.375 218 12775.60 15.78 55108.62 88888.00 2009-08-06 20:13:07.500 218 12775.65 15.78 55108.65 88888.00 2009-08-06 20:13:07.625 218 12775.60 15.75 55108.65 88888.00 2009-08-06 20:13:07.750 218 12775.58 15.75 55108.62 88888.00 2009-08-06 20:13:07.875 218 12775.60 15.80 55108.62 88888.00 2009-08-06 20:13:08.000 218 12775.65 15.78 55108.65 88888.00 2009-08-06 20:13:08.125 218 12775.60 15.80 55108.65 88888.00 2009-08-06 20:13:08.250 218 12775.48 15.80 55108.62 88888.00 2009-08-06 20:13:08.375 218 12775.42 15.85 55108.65 88888.00 2009-08-06 20:13:08.500 218 12775.45 15.82 55108.62 88888.00 2009-08-06 20:13:08.625 218 12775.48 15.82 55108.62 88888.00 2009-08-06 20:13:08.750 218 12775.45 15.85 55108.65 88888.00 2009-08-06 20:13:08.875 218 12775.48 15.82 55108.65 88888.00 2009-08-06 20:13:09.000 218 12775.50 15.85 55108.65 88888.00 2009-08-06 20:13:09.125 218 12775.55 15.88 55108.68 88888.00 2009-08-06 20:13:09.250 218 12775.58 15.88 55108.65 88888.00 2009-08-06 20:13:09.375 218 12775.60 15.85 55108.65 88888.00 2009-08-06 20:13:09.500 218 12775.52 15.85 55108.65 88888.00 2009-08-06 20:13:09.625 218 12775.52 15.88 55108.68 88888.00 2009-08-06 20:13:09.750 218 12775.52 15.85 55108.68 88888.00 2009-08-06 20:13:09.875 218 12775.50 15.88 55108.68 88888.00 2009-08-06 20:13:10.000 218 12775.52 15.88 55108.65 88888.00 2009-08-06 20:13:10.125 218 12775.60 15.95 55108.68 88888.00 2009-08-06 20:13:10.250 218 12775.62 15.88 55108.68 88888.00 2009-08-06 20:13:10.375 218 12775.65 15.88 55108.65 88888.00 2009-08-06 20:13:10.500 218 12775.65 15.93 55108.65 88888.00 2009-08-06 20:13:10.625 218 12775.58 15.90 55108.65 88888.00 2009-08-06 20:13:10.750 218 12775.55 15.85 55108.65 88888.00 2009-08-06 20:13:10.875 218 12775.65 15.95 55108.68 88888.00 2009-08-06 20:13:11.000 218 12775.67 16.02 55108.70 88888.00 2009-08-06 20:13:11.125 218 12775.70 16.02 55108.70 88888.00 2009-08-06 20:13:11.250 218 12775.62 16.00 55108.72 88888.00 2009-08-06 20:13:11.375 218 12775.60 15.93 55108.70 88888.00 2009-08-06 20:13:11.500 218 12775.58 15.85 55108.68 88888.00 2009-08-06 20:13:11.625 218 12775.60 15.88 55108.65 88888.00 2009-08-06 20:13:11.750 218 12775.58 15.93 55108.68 88888.00 2009-08-06 20:13:11.875 218 12775.52 15.85 55108.62 88888.00 2009-08-06 20:13:12.000 218 12775.52 15.85 55108.62 88888.00 2009-08-06 20:13:12.125 218 12775.52 15.90 55108.65 88888.00 2009-08-06 20:13:12.250 218 12775.52 15.88 55108.65 88888.00 2009-08-06 20:13:12.375 218 12775.58 15.95 55108.65 88888.00 2009-08-06 20:13:12.500 218 12775.62 15.95 55108.68 88888.00 2009-08-06 20:13:12.625 218 12775.58 15.95 55108.65 88888.00 2009-08-06 20:13:12.750 218 12775.58 16.00 55108.65 88888.00 2009-08-06 20:13:12.875 218 12775.58 16.02 55108.68 88888.00 2009-08-06 20:13:13.000 218 12775.60 15.97 55108.68 88888.00 2009-08-06 20:13:13.125 218 12775.62 15.93 55108.68 88888.00 2009-08-06 20:13:13.250 218 12775.62 15.97 55108.70 88888.00 2009-08-06 20:13:13.375 218 12775.67 16.02 55108.70 88888.00 2009-08-06 20:13:13.500 218 12775.60 16.02 55108.72 88888.00 2009-08-06 20:13:13.625 218 12775.62 16.00 55108.72 88888.00 2009-08-06 20:13:13.750 218 12775.58 16.00 55108.70 88888.00 2009-08-06 20:13:13.875 218 12775.55 15.95 55108.70 88888.00 2009-08-06 20:13:14.000 218 12775.60 15.95 55108.70 88888.00 2009-08-06 20:13:14.125 218 12775.65 15.95 55108.70 88888.00 2009-08-06 20:13:14.250 218 12775.65 15.93 55108.70 88888.00 2009-08-06 20:13:14.375 218 12775.65 16.00 55108.68 88888.00 2009-08-06 20:13:14.500 218 12775.60 15.95 55108.70 88888.00 2009-08-06 20:13:14.625 218 12775.55 16.00 55108.70 88888.00 2009-08-06 20:13:14.750 218 12775.52 16.05 55108.70 88888.00 2009-08-06 20:13:14.875 218 12775.58 16.05 55108.70 88888.00 2009-08-06 20:13:15.000 218 12775.62 16.02 55108.72 88888.00 2009-08-06 20:13:15.125 218 12775.62 16.05 55108.72 88888.00 2009-08-06 20:13:15.250 218 12775.58 16.00 55108.70 88888.00 2009-08-06 20:13:15.375 218 12775.52 15.93 55108.70 88888.00 2009-08-06 20:13:15.500 218 12775.55 15.95 55108.72 88888.00 2009-08-06 20:13:15.625 218 12775.60 16.07 55108.78 88888.00 2009-08-06 20:13:15.750 218 12775.55 16.05 55108.72 88888.00 2009-08-06 20:13:15.875 218 12775.52 16.00 55108.68 88888.00 2009-08-06 20:13:16.000 218 12775.52 15.97 55108.70 88888.00 2009-08-06 20:13:16.125 218 12775.50 15.97 55108.72 88888.00 2009-08-06 20:13:16.250 218 12775.50 16.00 55108.75 88888.00 2009-08-06 20:13:16.375 218 12775.52 16.05 55108.72 88888.00 2009-08-06 20:13:16.500 218 12775.60 16.05 55108.75 88888.00 2009-08-06 20:13:16.625 218 12775.62 16.07 55108.70 88888.00 2009-08-06 20:13:16.750 218 12775.60 16.05 55108.68 88888.00 2009-08-06 20:13:16.875 218 12775.55 16.07 55108.72 88888.00 2009-08-06 20:13:17.000 218 12775.52 16.12 55108.75 88888.00 2009-08-06 20:13:17.125 218 12775.58 16.12 55108.72 88888.00 2009-08-06 20:13:17.250 218 12775.52 16.07 55108.72 88888.00 2009-08-06 20:13:17.375 218 12775.45 16.05 55108.72 88888.00 2009-08-06 20:13:17.500 218 12775.42 16.07 55108.68 88888.00 2009-08-06 20:13:17.625 218 12775.55 16.12 55108.72 88888.00 2009-08-06 20:13:17.750 218 12775.58 16.15 55108.70 88888.00 2009-08-06 20:13:17.875 218 12775.58 16.12 55108.70 88888.00 2009-08-06 20:13:18.000 218 12775.55 16.10 55108.70 88888.00 2009-08-06 20:13:18.125 218 12775.60 16.12 55108.70 88888.00 2009-08-06 20:13:18.250 218 12775.60 16.12 55108.75 88888.00 2009-08-06 20:13:18.375 218 12775.62 16.20 55108.72 88888.00 2009-08-06 20:13:18.500 218 12775.70 16.18 55108.70 88888.00 2009-08-06 20:13:18.625 218 12775.70 16.12 55108.72 88888.00 2009-08-06 20:13:18.750 218 12775.65 16.12 55108.75 88888.00 2009-08-06 20:13:18.875 218 12775.67 16.12 55108.75 88888.00 2009-08-06 20:13:19.000 218 12775.67 16.15 55108.72 88888.00 2009-08-06 20:13:19.125 218 12775.65 16.15 55108.75 88888.00 2009-08-06 20:13:19.250 218 12775.60 16.18 55108.75 88888.00 2009-08-06 20:13:19.375 218 12775.65 16.12 55108.75 88888.00 2009-08-06 20:13:19.500 218 12775.65 16.15 55108.72 88888.00 2009-08-06 20:13:19.625 218 12775.67 16.20 55108.78 88888.00 2009-08-06 20:13:19.750 218 12775.67 16.20 55108.78 88888.00 2009-08-06 20:13:19.875 218 12775.65 16.18 55108.75 88888.00 2009-08-06 20:13:20.000 218 12775.58 16.20 55108.75 88888.00 2009-08-06 20:13:20.125 218 12775.58 16.25 55108.80 88888.00 2009-08-06 20:13:20.250 218 12775.58 16.20 55108.78 88888.00 2009-08-06 20:13:20.375 218 12775.62 16.18 55108.75 88888.00 2009-08-06 20:13:20.500 218 12775.62 16.20 55108.75 88888.00 2009-08-06 20:13:20.625 218 12775.70 16.20 55108.72 88888.00 2009-08-06 20:13:20.750 218 12775.67 16.20 55108.75 88888.00 2009-08-06 20:13:20.875 218 12775.62 16.23 55108.78 88888.00 2009-08-06 20:13:21.000 218 12775.62 16.25 55108.75 88888.00 2009-08-06 20:13:21.125 218 12775.58 16.25 55108.75 88888.00 2009-08-06 20:13:21.250 218 12775.50 16.23 55108.75 88888.00 2009-08-06 20:13:21.375 218 12775.55 16.20 55108.75 88888.00 2009-08-06 20:13:21.500 218 12775.55 16.18 55108.78 88888.00 2009-08-06 20:13:21.625 218 12775.60 16.25 55108.78 88888.00 2009-08-06 20:13:21.750 218 12775.55 16.27 55108.80 88888.00 2009-08-06 20:13:21.875 218 12775.55 16.27 55108.80 88888.00 2009-08-06 20:13:22.000 218 12775.50 16.25 55108.78 88888.00 2009-08-06 20:13:22.125 218 12775.50 16.23 55108.75 88888.00 2009-08-06 20:13:22.250 218 12775.50 16.27 55108.78 88888.00 2009-08-06 20:13:22.375 218 12775.52 16.30 55108.78 88888.00 2009-08-06 20:13:22.500 218 12775.52 16.30 55108.78 88888.00 2009-08-06 20:13:22.625 218 12775.60 16.25 55108.78 88888.00 2009-08-06 20:13:22.750 218 12775.67 16.32 55108.75 88888.00 2009-08-06 20:13:22.875 218 12775.60 16.30 55108.78 88888.00 2009-08-06 20:13:23.000 218 12775.52 16.32 55108.75 88888.00 2009-08-06 20:13:23.125 218 12775.50 16.30 55108.75 88888.00 2009-08-06 20:13:23.250 218 12775.48 16.30 55108.78 88888.00 2009-08-06 20:13:23.375 218 12775.45 16.32 55108.80 88888.00 2009-08-06 20:13:23.500 218 12775.45 16.38 55108.78 88888.00 2009-08-06 20:13:23.625 218 12775.48 16.35 55108.78 88888.00 2009-08-06 20:13:23.750 218 12775.55 16.32 55108.78 88888.00 2009-08-06 20:13:23.875 218 12775.52 16.38 55108.78 88888.00 2009-08-06 20:13:24.000 218 12775.55 16.38 55108.75 88888.00 2009-08-06 20:13:24.125 218 12775.55 16.35 55108.75 88888.00 2009-08-06 20:13:24.250 218 12775.50 16.35 55108.78 88888.00 2009-08-06 20:13:24.375 218 12775.60 16.38 55108.78 88888.00 2009-08-06 20:13:24.500 218 12775.67 16.38 55108.75 88888.00 2009-08-06 20:13:24.625 218 12775.73 16.35 55108.78 88888.00 2009-08-06 20:13:24.750 218 12775.70 16.40 55108.78 88888.00 2009-08-06 20:13:24.875 218 12775.58 16.35 55108.78 88888.00 2009-08-06 20:13:25.000 218 12775.55 16.43 55108.78 88888.00 2009-08-06 20:13:25.125 218 12775.58 16.48 55108.82 88888.00 2009-08-06 20:13:25.250 218 12775.58 16.43 55108.80 88888.00 2009-08-06 20:13:25.375 218 12775.65 16.48 55108.80 88888.00 2009-08-06 20:13:25.500 218 12775.60 16.48 55108.80 88888.00 2009-08-06 20:13:25.625 218 12775.62 16.43 55108.80 88888.00 2009-08-06 20:13:25.750 218 12775.62 16.43 55108.78 88888.00 2009-08-06 20:13:25.875 218 12775.62 16.43 55108.78 88888.00 2009-08-06 20:13:26.000 218 12775.62 16.45 55108.78 88888.00 2009-08-06 20:13:26.125 218 12775.62 16.45 55108.80 88888.00 2009-08-06 20:13:26.250 218 12775.60 16.48 55108.80 88888.00 2009-08-06 20:13:26.375 218 12775.65 16.43 55108.80 88888.00 2009-08-06 20:13:26.500 218 12775.65 16.43 55108.78 88888.00 2009-08-06 20:13:26.625 218 12775.65 16.45 55108.78 88888.00 2009-08-06 20:13:26.750 218 12775.65 16.45 55108.78 88888.00 2009-08-06 20:13:26.875 218 12775.60 16.48 55108.78 88888.00 2009-08-06 20:13:27.000 218 12775.67 16.50 55108.80 88888.00 2009-08-06 20:13:27.125 218 12775.75 16.50 55108.85 88888.00 2009-08-06 20:13:27.250 218 12775.75 16.48 55108.85 88888.00 2009-08-06 20:13:27.375 218 12775.73 16.48 55108.80 88888.00 2009-08-06 20:13:27.500 218 12775.67 16.48 55108.82 88888.00 2009-08-06 20:13:27.625 218 12775.70 16.50 55108.80 88888.00 2009-08-06 20:13:27.750 218 12775.70 16.48 55108.80 88888.00 2009-08-06 20:13:27.875 218 12775.62 16.43 55108.80 88888.00 2009-08-06 20:13:28.000 218 12775.58 16.38 55108.78 88888.00 2009-08-06 20:13:28.125 218 12775.55 16.48 55108.78 88888.00 2009-08-06 20:13:28.250 218 12775.55 16.55 55108.80 88888.00 2009-08-06 20:13:28.375 218 12775.70 16.52 55108.85 88888.00 2009-08-06 20:13:28.500 218 12775.75 16.57 55108.82 88888.00 2009-08-06 20:13:28.625 218 12775.73 16.52 55108.78 88888.00 2009-08-06 20:13:28.750 218 12775.73 16.50 55108.80 88888.00 2009-08-06 20:13:28.875 218 12775.73 16.55 55108.82 88888.00 2009-08-06 20:13:29.000 218 12775.73 16.57 55108.80 88888.00 2009-08-06 20:13:29.125 218 12775.73 16.52 55108.78 88888.00 2009-08-06 20:13:29.250 218 12775.73 16.52 55108.82 88888.00 2009-08-06 20:13:29.375 218 12775.75 16.52 55108.82 88888.00 2009-08-06 20:13:29.500 218 12775.70 16.55 55108.80 88888.00 2009-08-06 20:13:29.625 218 12775.73 16.60 55108.80 88888.00 2009-08-06 20:13:29.750 218 12775.73 16.62 55108.80 88888.00 2009-08-06 20:13:29.875 218 12775.67 16.57 55108.80 88888.00 2009-08-06 20:13:30.000 218 12775.67 16.60 55108.80 88888.00 2009-08-06 20:13:30.125 218 12775.70 16.60 55108.82 88888.00 2009-08-06 20:13:30.250 218 12775.75 16.57 55108.82 88888.00 2009-08-06 20:13:30.375 218 12775.85 16.55 55108.82 88888.00 2009-08-06 20:13:30.500 218 12775.83 16.52 55108.80 88888.00 2009-08-06 20:13:30.625 218 12775.77 16.57 55108.82 88888.00 2009-08-06 20:13:30.750 218 12775.83 16.60 55108.85 88888.00 2009-08-06 20:13:30.875 218 12775.85 16.60 55108.82 88888.00 2009-08-06 20:13:31.000 218 12775.85 16.55 55108.80 88888.00 2009-08-06 20:13:31.125 218 12775.77 16.50 55108.78 88888.00 2009-08-06 20:13:31.250 218 12775.83 16.55 55108.80 88888.00 2009-08-06 20:13:31.375 218 12775.85 16.62 55108.82 88888.00 2009-08-06 20:13:31.500 218 12775.80 16.52 55108.82 88888.00 2009-08-06 20:13:31.625 218 12775.83 16.57 55108.80 88888.00 2009-08-06 20:13:31.750 218 12775.80 16.60 55108.78 88888.00 2009-08-06 20:13:31.875 218 12775.80 16.62 55108.80 88888.00 2009-08-06 20:13:32.000 218 12775.83 16.62 55108.82 88888.00 2009-08-06 20:13:32.125 218 12775.88 16.65 55108.82 88888.00 2009-08-06 20:13:32.250 218 12775.83 16.65 55108.88 88888.00 2009-08-06 20:13:32.375 218 12775.85 16.65 55108.85 88888.00 2009-08-06 20:13:32.500 218 12775.80 16.55 55108.82 88888.00 2009-08-06 20:13:32.625 218 12775.83 16.57 55108.80 88888.00 2009-08-06 20:13:32.750 218 12775.92 16.62 55108.82 88888.00 2009-08-06 20:13:32.875 218 12775.90 16.68 55108.85 88888.00 2009-08-06 20:13:33.000 218 12775.92 16.62 55108.85 88888.00 2009-08-06 20:13:33.125 218 12775.85 16.62 55108.82 88888.00 2009-08-06 20:13:33.250 218 12775.77 16.65 55108.85 88888.00 2009-08-06 20:13:33.375 218 12775.75 16.65 55108.82 88888.00 2009-08-06 20:13:33.500 218 12775.75 16.65 55108.85 88888.00 2009-08-06 20:13:33.625 218 12775.75 16.68 55108.85 88888.00 2009-08-06 20:13:33.750 218 12775.80 16.65 55108.80 88888.00 2009-08-06 20:13:33.875 218 12775.80 16.62 55108.82 88888.00 2009-08-06 20:13:34.000 218 12775.77 16.68 55108.82 88888.00 2009-08-06 20:13:34.125 218 12775.77 16.70 55108.85 88888.00 2009-08-06 20:13:34.250 218 12775.75 16.70 55108.85 88888.00 2009-08-06 20:13:34.375 218 12775.80 16.70 55108.85 88888.00 2009-08-06 20:13:34.500 218 12775.80 16.68 55108.82 88888.00 2009-08-06 20:13:34.625 218 12775.88 16.65 55108.85 88888.00 2009-08-06 20:13:34.750 218 12775.83 16.65 55108.85 88888.00 2009-08-06 20:13:34.875 218 12775.75 16.68 55108.85 88888.00 2009-08-06 20:13:35.000 218 12775.85 16.68 55108.85 88888.00 2009-08-06 20:13:35.125 218 12775.90 16.70 55108.90 88888.00 2009-08-06 20:13:35.250 218 12775.85 16.68 55108.88 88888.00 2009-08-06 20:13:35.375 218 12775.92 16.68 55108.85 88888.00 2009-08-06 20:13:35.500 218 12775.92 16.73 55108.85 88888.00 2009-08-06 20:13:35.625 218 12775.85 16.75 55108.82 88888.00 2009-08-06 20:13:35.750 218 12775.90 16.73 55108.85 88888.00 2009-08-06 20:13:35.875 218 12775.95 16.73 55108.88 88888.00 2009-08-06 20:13:36.000 218 12775.95 16.73 55108.85 88888.00 2009-08-06 20:13:36.125 218 12775.98 16.73 55108.85 88888.00 2009-08-06 20:13:36.250 218 12775.92 16.73 55108.88 88888.00 2009-08-06 20:13:36.375 218 12775.95 16.73 55108.85 88888.00 2009-08-06 20:13:36.500 218 12775.90 16.73 55108.82 88888.00 2009-08-06 20:13:36.625 218 12775.90 16.75 55108.82 88888.00 2009-08-06 20:13:36.750 218 12775.95 16.75 55108.82 88888.00 2009-08-06 20:13:36.875 218 12776.00 16.73 55108.82 88888.00 2009-08-06 20:13:37.000 218 12776.00 16.73 55108.82 88888.00 2009-08-06 20:13:37.125 218 12776.00 16.73 55108.85 88888.00 2009-08-06 20:13:37.250 218 12775.92 16.70 55108.85 88888.00 2009-08-06 20:13:37.375 218 12775.98 16.73 55108.85 88888.00 2009-08-06 20:13:37.500 218 12775.95 16.68 55108.82 88888.00 2009-08-06 20:13:37.625 218 12776.00 16.73 55108.82 88888.00 2009-08-06 20:13:37.750 218 12776.05 16.80 55108.82 88888.00 2009-08-06 20:13:37.875 218 12775.98 16.77 55108.85 88888.00 2009-08-06 20:13:38.000 218 12776.00 16.80 55108.85 88888.00 2009-08-06 20:13:38.125 218 12776.00 16.80 55108.85 88888.00 2009-08-06 20:13:38.250 218 12775.88 16.68 55108.80 88888.00 2009-08-06 20:13:38.375 218 12775.92 16.70 55108.80 88888.00 2009-08-06 20:13:38.500 218 12775.95 16.73 55108.80 88888.00 2009-08-06 20:13:38.625 218 12775.90 16.70 55108.80 88888.00 2009-08-06 20:13:38.750 218 12775.92 16.70 55108.82 88888.00 2009-08-06 20:13:38.875 218 12775.85 16.70 55108.82 88888.00 2009-08-06 20:13:39.000 218 12775.88 16.80 55108.82 88888.00 2009-08-06 20:13:39.125 218 12775.98 16.80 55108.85 88888.00 2009-08-06 20:13:39.250 218 12775.95 16.73 55108.88 88888.00 2009-08-06 20:13:39.375 218 12775.92 16.73 55108.82 88888.00 2009-08-06 20:13:39.500 218 12775.85 16.70 55108.80 88888.00 2009-08-06 20:13:39.625 218 12775.88 16.75 55108.85 88888.00 2009-08-06 20:13:39.750 218 12775.88 16.75 55108.88 88888.00 2009-08-06 20:13:39.875 218 12775.92 16.77 55108.88 88888.00 2009-08-06 20:13:40.000 218 12776.00 16.82 55108.85 88888.00 2009-08-06 20:13:40.125 218 12776.08 16.80 55108.85 88888.00 2009-08-06 20:13:40.250 218 12776.02 16.75 55108.85 88888.00 2009-08-06 20:13:40.375 218 12776.00 16.80 55108.85 88888.00 2009-08-06 20:13:40.500 218 12776.05 16.85 55108.85 88888.00 2009-08-06 20:13:40.625 218 12776.08 16.80 55108.85 88888.00 2009-08-06 20:13:40.750 218 12776.08 16.80 55108.85 88888.00 2009-08-06 20:13:40.875 218 12776.08 16.80 55108.88 88888.00 2009-08-06 20:13:41.000 218 12776.10 16.80 55108.82 88888.00 2009-08-06 20:13:41.125 218 12776.02 16.77 55108.82 88888.00 2009-08-06 20:13:41.250 218 12776.00 16.82 55108.85 88888.00 2009-08-06 20:13:41.375 218 12776.05 16.88 55108.88 88888.00 2009-08-06 20:13:41.500 218 12776.08 16.88 55108.88 88888.00 2009-08-06 20:13:41.625 218 12776.05 16.88 55108.85 88888.00 2009-08-06 20:13:41.750 218 12776.02 16.82 55108.88 88888.00 2009-08-06 20:13:41.875 218 12776.00 16.82 55108.85 88888.00 2009-08-06 20:13:42.000 218 12776.02 16.82 55108.85 88888.00 2009-08-06 20:13:42.125 218 12776.12 16.88 55108.88 88888.00 2009-08-06 20:13:42.250 218 12776.15 16.88 55108.90 88888.00 2009-08-06 20:13:42.375 218 12776.08 16.88 55108.90 88888.00 2009-08-06 20:13:42.500 218 12775.98 16.85 55108.90 88888.00 2009-08-06 20:13:42.625 218 12775.98 16.85 55108.90 88888.00 2009-08-06 20:13:42.750 218 12776.08 16.82 55108.90 88888.00 2009-08-06 20:13:42.875 218 12776.12 16.85 55108.85 88888.00 2009-08-06 20:13:43.000 218 12776.17 16.88 55108.85 88888.00 2009-08-06 20:13:43.125 218 12776.12 16.88 55108.88 88888.00 2009-08-06 20:13:43.250 218 12776.15 16.88 55108.90 88888.00 2009-08-06 20:13:43.375 218 12776.17 16.88 55108.88 88888.00 2009-08-06 20:13:43.500 218 12776.15 16.85 55108.88 88888.00 2009-08-06 20:13:43.625 218 12776.12 16.85 55108.88 88888.00 2009-08-06 20:13:43.750 218 12776.10 16.85 55108.85 88888.00 2009-08-06 20:13:43.875 218 12776.20 16.90 55108.85 88888.00 2009-08-06 20:13:44.000 218 12776.25 16.93 55108.85 88888.00 2009-08-06 20:13:44.125 218 12776.17 16.85 55108.88 88888.00 2009-08-06 20:13:44.250 218 12776.10 16.85 55108.90 88888.00 2009-08-06 20:13:44.375 218 12776.17 16.93 55108.90 88888.00 2009-08-06 20:13:44.500 218 12776.23 16.93 55108.93 88888.00 2009-08-06 20:13:44.625 218 12776.23 16.93 55108.90 88888.00 2009-08-06 20:13:44.750 218 12776.20 16.95 55108.90 88888.00 2009-08-06 20:13:44.875 218 12776.20 16.88 55108.90 88888.00 2009-08-06 20:13:45.000 218 12776.20 16.93 55108.88 88888.00 2009-08-06 20:13:45.125 218 12776.17 16.98 55108.88 88888.00 2009-08-06 20:13:45.250 218 12776.17 16.95 55108.90 88888.00 2009-08-06 20:13:45.375 218 12776.17 16.90 55108.90 88888.00 2009-08-06 20:13:45.500 218 12776.15 16.85 55108.88 88888.00 2009-08-06 20:13:45.625 218 12776.17 16.88 55108.88 88888.00 2009-08-06 20:13:45.750 218 12776.25 16.95 55108.90 88888.00 2009-08-06 20:13:45.875 218 12776.27 16.98 55108.90 88888.00 2009-08-06 20:13:46.000 218 12776.25 16.95 55108.90 88888.00 2009-08-06 20:13:46.125 218 12776.30 16.95 55108.93 88888.00 2009-08-06 20:13:46.250 218 12776.20 16.93 55108.88 88888.00 2009-08-06 20:13:46.375 218 12776.30 17.02 55108.90 88888.00 2009-08-06 20:13:46.500 218 12776.35 16.95 55108.93 88888.00 2009-08-06 20:13:46.625 218 12776.30 16.90 55108.88 88888.00 2009-08-06 20:13:46.750 218 12776.25 16.90 55108.88 88888.00 2009-08-06 20:13:46.875 218 12776.27 16.93 55108.93 88888.00 2009-08-06 20:13:47.000 218 12776.30 16.93 55108.90 88888.00 2009-08-06 20:13:47.125 218 12776.30 16.90 55108.88 88888.00 2009-08-06 20:13:47.250 218 12776.30 16.88 55108.90 88888.00 2009-08-06 20:13:47.375 218 12776.33 16.93 55108.88 88888.00 2009-08-06 20:13:47.500 218 12776.33 16.95 55108.90 88888.00 2009-08-06 20:13:47.625 218 12776.33 16.95 55108.90 88888.00 2009-08-06 20:13:47.750 218 12776.35 16.95 55108.90 88888.00 2009-08-06 20:13:47.875 218 12776.38 16.93 55108.85 88888.00 2009-08-06 20:13:48.000 218 12776.40 16.95 55108.85 88888.00 2009-08-06 20:13:48.125 218 12776.35 16.88 55108.88 88888.00 2009-08-06 20:13:48.250 218 12776.33 16.93 55108.88 88888.00 2009-08-06 20:13:48.375 218 12776.38 16.93 55108.88 88888.00 2009-08-06 20:13:48.500 218 12776.35 16.90 55108.88 88888.00 2009-08-06 20:13:48.625 218 12776.33 16.90 55108.88 88888.00 2009-08-06 20:13:48.750 218 12776.33 16.93 55108.88 88888.00 2009-08-06 20:13:48.875 218 12776.33 16.98 55108.90 88888.00 2009-08-06 20:13:49.000 218 12776.33 16.95 55108.90 88888.00 2009-08-06 20:13:49.125 218 12776.25 16.95 55108.90 88888.00 2009-08-06 20:13:49.250 218 12776.30 16.98 55108.90 88888.00 2009-08-06 20:13:49.375 218 12776.38 17.00 55108.90 88888.00 2009-08-06 20:13:49.500 218 12776.33 17.00 55108.93 88888.00 2009-08-06 20:13:49.625 218 12776.30 17.02 55108.95 88888.00 2009-08-06 20:13:49.750 218 12776.30 17.02 55108.90 88888.00 2009-08-06 20:13:49.875 218 12776.35 16.98 55108.90 88888.00 2009-08-06 20:13:50.000 218 12776.38 16.98 55108.90 88888.00 2009-08-06 20:13:50.125 218 12776.33 16.98 55108.90 88888.00 2009-08-06 20:13:50.250 218 12776.25 16.98 55108.90 88888.00 2009-08-06 20:13:50.375 218 12776.33 17.05 55108.90 88888.00 2009-08-06 20:13:50.500 218 12776.38 17.02 55108.95 88888.00 2009-08-06 20:13:50.625 218 12776.38 16.95 55108.95 88888.00 2009-08-06 20:13:50.750 218 12776.40 16.90 55108.90 88888.00 2009-08-06 20:13:50.875 218 12776.42 16.93 55108.93 88888.00 2009-08-06 20:13:51.000 218 12776.35 16.98 55108.95 88888.00 2009-08-06 20:13:51.125 218 12776.35 17.02 55108.97 88888.00 2009-08-06 20:13:51.250 218 12776.40 17.02 55108.95 88888.00 2009-08-06 20:13:51.375 218 12776.42 17.02 55108.93 88888.00 2009-08-06 20:13:51.500 218 12776.38 16.98 55108.95 88888.00 2009-08-06 20:13:51.625 218 12776.33 16.98 55108.95 88888.00 2009-08-06 20:13:51.750 218 12776.35 17.02 55108.93 88888.00 2009-08-06 20:13:51.875 218 12776.35 17.00 55108.95 88888.00 2009-08-06 20:13:52.000 218 12776.38 17.00 55108.93 88888.00 2009-08-06 20:13:52.125 218 12776.33 16.98 55108.95 88888.00 2009-08-06 20:13:52.250 218 12776.27 16.93 55108.93 88888.00 2009-08-06 20:13:52.375 218 12776.38 16.95 55108.90 88888.00 2009-08-06 20:13:52.500 218 12776.42 17.00 55108.95 88888.00 2009-08-06 20:13:52.625 218 12776.42 17.00 55108.95 88888.00 2009-08-06 20:13:52.750 218 12776.48 17.02 55108.95 88888.00 2009-08-06 20:13:52.875 218 12776.50 17.05 55108.97 88888.00 2009-08-06 20:13:53.000 218 12776.42 17.02 55108.97 88888.00 2009-08-06 20:13:53.125 218 12776.48 17.02 55109.00 88888.00 2009-08-06 20:13:53.250 218 12776.55 17.02 55109.00 88888.00 2009-08-06 20:13:53.375 218 12776.58 17.02 55109.03 88888.00 2009-08-06 20:13:53.500 218 12776.45 16.95 55108.97 88888.00 2009-08-06 20:13:53.625 218 12776.40 16.95 55108.97 88888.00 2009-08-06 20:13:53.750 218 12776.40 16.93 55108.97 88888.00 2009-08-06 20:13:53.875 218 12776.40 16.98 55108.97 88888.00 2009-08-06 20:13:54.000 218 12776.48 17.02 55109.00 88888.00 2009-08-06 20:13:54.125 218 12776.48 17.02 55108.97 88888.00 2009-08-06 20:13:54.250 218 12776.45 16.95 55108.95 88888.00 2009-08-06 20:13:54.375 218 12776.42 16.93 55108.97 88888.00 2009-08-06 20:13:54.500 218 12776.42 16.98 55108.97 88888.00 2009-08-06 20:13:54.625 218 12776.50 16.98 55109.00 88888.00 2009-08-06 20:13:54.750 218 12776.50 16.95 55108.97 88888.00 2009-08-06 20:13:54.875 218 12776.50 16.98 55108.95 88888.00 2009-08-06 20:13:55.000 218 12776.40 17.00 55108.97 88888.00 2009-08-06 20:13:55.125 218 12776.40 17.02 55109.00 88888.00 2009-08-06 20:13:55.250 218 12776.42 17.00 55109.05 88888.00 2009-08-06 20:13:55.375 218 12776.42 17.00 55109.03 88888.00 2009-08-06 20:13:55.500 218 12776.45 16.98 55109.03 88888.00 2009-08-06 20:13:55.625 218 12776.42 16.98 55109.00 88888.00 2009-08-06 20:13:55.750 218 12776.45 17.02 55109.03 88888.00 2009-08-06 20:13:55.875 218 12776.52 17.00 55109.03 88888.00 2009-08-06 20:13:56.000 218 12776.55 16.98 55108.97 88888.00 2009-08-06 20:13:56.125 218 12776.55 16.98 55108.95 88888.00 2009-08-06 20:13:56.250 218 12776.55 16.95 55109.00 88888.00 2009-08-06 20:13:56.375 218 12776.58 16.95 55109.03 88888.00 2009-08-06 20:13:56.500 218 12776.58 17.00 55109.03 88888.00 2009-08-06 20:13:56.625 218 12776.62 16.98 55109.05 88888.00 2009-08-06 20:13:56.750 218 12776.60 16.98 55109.03 88888.00 2009-08-06 20:13:56.875 218 12776.65 17.02 55109.03 88888.00 2009-08-06 20:13:57.000 218 12776.62 17.00 55109.03 88888.00 2009-08-06 20:13:57.125 218 12776.58 17.00 55109.03 88888.00 2009-08-06 20:13:57.250 218 12776.60 17.02 55109.05 88888.00 2009-08-06 20:13:57.375 218 12776.65 17.05 55109.07 88888.00 2009-08-06 20:13:57.500 218 12776.52 17.05 55109.05 88888.00 2009-08-06 20:13:57.625 218 12776.52 17.00 55109.03 88888.00 2009-08-06 20:13:57.750 218 12776.58 17.02 55109.03 88888.00 2009-08-06 20:13:57.875 218 12776.60 17.02 55109.03 88888.00 2009-08-06 20:13:58.000 218 12776.65 17.05 55109.03 88888.00 2009-08-06 20:13:58.125 218 12776.67 17.02 55109.03 88888.00 2009-08-06 20:13:58.250 218 12776.67 17.05 55109.03 88888.00 2009-08-06 20:13:58.375 218 12776.67 17.05 55109.03 88888.00 2009-08-06 20:13:58.500 218 12776.62 17.02 55109.00 88888.00 2009-08-06 20:13:58.625 218 12776.65 17.02 55109.03 88888.00 2009-08-06 20:13:58.750 218 12776.67 16.98 55109.00 88888.00 2009-08-06 20:13:58.875 218 12776.67 16.95 55109.03 88888.00 2009-08-06 20:13:59.000 218 12776.67 16.95 55109.00 88888.00 2009-08-06 20:13:59.125 218 12776.75 17.00 55109.03 88888.00 2009-08-06 20:13:59.250 218 12776.80 17.07 55109.07 88888.00 2009-08-06 20:13:59.375 218 12776.80 17.02 55109.07 88888.00 2009-08-06 20:13:59.500 218 12776.73 16.93 55109.03 88888.00 2009-08-06 20:13:59.625 218 12776.77 16.95 55109.03 88888.00 2009-08-06 20:13:59.750 218 12776.83 16.95 55109.03 88888.00 2009-08-06 20:13:59.875 218 12776.83 16.95 55109.00 88888.00 2009-08-06 20:14:00.000 218 12776.90 17.02 55109.00 88888.00 2009-08-06 20:14:00.125 218 12776.92 17.05 55109.03 88888.00 2009-08-06 20:14:00.250 218 12776.88 17.07 55109.05 88888.00 2009-08-06 20:14:00.375 218 12776.88 17.07 55109.05 88888.00 2009-08-06 20:14:00.500 218 12776.88 17.05 55109.03 88888.00 2009-08-06 20:14:00.625 218 12776.88 17.07 55109.03 88888.00 2009-08-06 20:14:00.750 218 12776.85 17.07 55109.05 88888.00 2009-08-06 20:14:00.875 218 12776.85 17.02 55109.03 88888.00 2009-08-06 20:14:01.000 218 12776.83 16.98 55109.03 88888.00 2009-08-06 20:14:01.125 218 12776.83 16.95 55109.03 88888.00 2009-08-06 20:14:01.250 218 12776.80 16.93 55109.03 88888.00 2009-08-06 20:14:01.375 218 12776.85 16.95 55109.05 88888.00 2009-08-06 20:14:01.500 218 12776.77 16.98 55109.07 88888.00 2009-08-06 20:14:01.625 218 12776.75 16.93 55109.07 88888.00 2009-08-06 20:14:01.750 218 12776.73 16.95 55109.05 88888.00 2009-08-06 20:14:01.875 218 12776.75 17.00 55109.07 88888.00 2009-08-06 20:14:02.000 218 12776.88 17.02 55109.03 88888.00 2009-08-06 20:14:02.125 218 12776.92 16.98 55109.00 88888.00 2009-08-06 20:14:02.250 218 12776.83 16.95 55109.05 88888.00 2009-08-06 20:14:02.375 218 12776.83 17.02 55109.03 88888.00 2009-08-06 20:14:02.500 218 12776.80 17.00 55109.00 88888.00 2009-08-06 20:14:02.625 218 12776.83 17.00 55109.00 88888.00 2009-08-06 20:14:02.750 218 12776.88 17.00 55109.05 88888.00 2009-08-06 20:14:02.875 218 12776.88 17.02 55109.03 88888.00 2009-08-06 20:14:03.000 218 12776.85 17.05 55109.05 88888.00 2009-08-06 20:14:03.125 218 12776.85 17.02 55109.03 88888.00 2009-08-06 20:14:03.250 218 12776.83 16.98 55109.05 88888.00 2009-08-06 20:14:03.375 218 12776.83 16.98 55109.03 88888.00 2009-08-06 20:14:03.500 218 12776.90 17.02 55109.05 88888.00 2009-08-06 20:14:03.625 218 12776.92 17.10 55109.05 88888.00 2009-08-06 20:14:03.750 218 12776.92 17.07 55109.05 88888.00 2009-08-06 20:14:03.875 218 12776.92 17.07 55109.05 88888.00 2009-08-06 20:14:04.000 218 12776.95 17.05 55109.03 88888.00 2009-08-06 20:14:04.125 218 12776.92 17.00 55109.03 88888.00 2009-08-06 20:14:04.250 218 12776.95 17.00 55109.05 88888.00 2009-08-06 20:14:04.375 218 12776.98 17.05 55109.05 88888.00 2009-08-06 20:14:04.500 218 12777.00 17.15 55109.10 88888.00 2009-08-06 20:14:04.625 218 12777.02 17.20 55109.12 88888.00 2009-08-06 20:14:04.750 218 12776.98 17.10 55109.10 88888.00 2009-08-06 20:14:04.875 218 12776.98 17.02 55109.05 88888.00 2009-08-06 20:14:05.000 218 12777.08 17.07 55109.07 88888.00 2009-08-06 20:14:05.125 218 12777.00 17.07 55109.07 88888.00 2009-08-06 20:14:05.250 218 12777.02 17.07 55109.05 88888.00 2009-08-06 20:14:05.375 218 12777.12 17.18 55109.07 88888.00 2009-08-06 20:14:05.500 218 12777.15 17.20 55109.12 88888.00 2009-08-06 20:14:05.625 218 12777.02 17.15 55109.15 88888.00 2009-08-06 20:14:05.750 218 12776.92 17.10 55109.10 88888.00 2009-08-06 20:14:05.875 218 12776.92 17.10 55109.10 88888.00 2009-08-06 20:14:06.000 218 12777.02 17.10 55109.07 88888.00 2009-08-06 20:14:06.125 218 12777.15 17.15 55109.10 88888.00 2009-08-06 20:14:06.250 218 12777.10 17.12 55109.10 88888.00 2009-08-06 20:14:06.375 218 12777.12 17.15 55109.12 88888.00 2009-08-06 20:14:06.500 218 12777.08 17.20 55109.07 88888.00 2009-08-06 20:14:06.625 218 12777.05 17.12 55109.07 88888.00 2009-08-06 20:14:06.750 218 12777.00 17.07 55109.10 88888.00 2009-08-06 20:14:06.875 218 12777.00 17.07 55109.05 88888.00 2009-08-06 20:14:07.000 218 12777.08 17.12 55109.12 88888.00 2009-08-06 20:14:07.125 218 12777.08 17.18 55109.12 88888.00 2009-08-06 20:14:07.250 218 12777.12 17.15 55109.12 88888.00 2009-08-06 20:14:07.375 218 12777.12 17.15 55109.10 88888.00 2009-08-06 20:14:07.500 218 12777.10 17.15 55109.12 88888.00 2009-08-06 20:14:07.625 218 12777.10 17.15 55109.12 88888.00 2009-08-06 20:14:07.750 218 12777.15 17.12 55109.10 88888.00 2009-08-06 20:14:07.875 218 12777.12 17.12 55109.10 88888.00 2009-08-06 20:14:08.000 218 12777.20 17.18 55109.12 88888.00 2009-08-06 20:14:08.125 218 12777.12 17.15 55109.12 88888.00 2009-08-06 20:14:08.250 218 12777.05 17.10 55109.07 88888.00 2009-08-06 20:14:08.375 218 12777.10 17.07 55109.10 88888.00 2009-08-06 20:14:08.500 218 12777.15 17.10 55109.10 88888.00 2009-08-06 20:14:08.625 218 12777.20 17.15 55109.12 88888.00 2009-08-06 20:14:08.750 218 12777.25 17.15 55109.10 88888.00 2009-08-06 20:14:08.875 218 12777.25 17.15 55109.10 88888.00 2009-08-06 20:14:09.000 218 12777.30 17.20 55109.12 88888.00 2009-08-06 20:14:09.125 218 12777.35 17.23 55109.12 88888.00 2009-08-06 20:14:09.250 218 12777.27 17.20 55109.10 88888.00 2009-08-06 20:14:09.375 218 12777.30 17.18 55109.12 88888.00 2009-08-06 20:14:09.500 218 12777.33 17.20 55109.12 88888.00 2009-08-06 20:14:09.625 218 12777.23 17.20 55109.12 88888.00 2009-08-06 20:14:09.750 218 12777.17 17.23 55109.10 88888.00 2009-08-06 20:14:09.875 218 12777.15 17.25 55109.10 88888.00 2009-08-06 20:14:10.000 218 12777.20 17.25 55109.10 88888.00 2009-08-06 20:14:10.125 218 12777.33 17.25 55109.12 88888.00 2009-08-06 20:14:10.250 218 12777.38 17.20 55109.12 88888.00 2009-08-06 20:14:10.375 218 12777.45 17.18 55109.12 88888.00 2009-08-06 20:14:10.500 218 12777.40 17.20 55109.12 88888.00 2009-08-06 20:14:10.625 218 12777.42 17.23 55109.12 88888.00 2009-08-06 20:14:10.750 218 12777.38 17.23 55109.12 88888.00 2009-08-06 20:14:10.875 218 12777.33 17.20 55109.10 88888.00 2009-08-06 20:14:11.000 218 12777.40 17.23 55109.12 88888.00 2009-08-06 20:14:11.125 218 12777.45 17.23 55109.12 88888.00 2009-08-06 20:14:11.250 218 12777.40 17.20 55109.15 88888.00 2009-08-06 20:14:11.375 218 12777.48 17.27 55109.15 88888.00 2009-08-06 20:14:11.500 218 12777.48 17.27 55109.18 88888.00 2009-08-06 20:14:11.625 218 12777.40 17.27 55109.15 88888.00 2009-08-06 20:14:11.750 218 12777.38 17.25 55109.15 88888.00 2009-08-06 20:14:11.875 218 12777.45 17.25 55109.15 88888.00 2009-08-06 20:14:12.000 218 12777.48 17.25 55109.12 88888.00 2009-08-06 20:14:12.125 218 12777.48 17.27 55109.10 88888.00 2009-08-06 20:14:12.250 218 12777.40 17.18 55109.10 88888.00 2009-08-06 20:14:12.375 218 12777.45 17.23 55109.12 88888.00 2009-08-06 20:14:12.500 218 12777.40 17.27 55109.18 88888.00 2009-08-06 20:14:12.625 218 12777.42 17.25 55109.12 88888.00 2009-08-06 20:14:12.750 218 12777.40 17.18 55109.10 88888.00 2009-08-06 20:14:12.875 218 12777.40 17.18 55109.10 88888.00 2009-08-06 20:14:13.000 218 12777.40 17.25 55109.12 88888.00 2009-08-06 20:14:13.125 218 12777.40 17.32 55109.15 88888.00 2009-08-06 20:14:13.250 218 12777.38 17.23 55109.12 88888.00 2009-08-06 20:14:13.375 218 12777.45 17.25 55109.12 88888.00 2009-08-06 20:14:13.500 218 12777.48 17.27 55109.15 88888.00 2009-08-06 20:14:13.625 218 12777.42 17.30 55109.12 88888.00 2009-08-06 20:14:13.750 218 12777.40 17.25 55109.15 88888.00 2009-08-06 20:14:13.875 218 12777.38 17.25 55109.15 88888.00 2009-08-06 20:14:14.000 218 12777.38 17.27 55109.18 88888.00 2009-08-06 20:14:14.125 218 12777.42 17.30 55109.20 88888.00 2009-08-06 20:14:14.250 218 12777.42 17.30 55109.20 88888.00 2009-08-06 20:14:14.375 218 12777.45 17.35 55109.22 88888.00 2009-08-06 20:14:14.500 218 12777.42 17.32 55109.20 88888.00 2009-08-06 20:14:14.625 218 12777.45 17.27 55109.18 88888.00 2009-08-06 20:14:14.750 218 12777.45 17.27 55109.18 88888.00 2009-08-06 20:14:14.875 218 12777.45 17.30 55109.20 88888.00 2009-08-06 20:14:15.000 218 12777.48 17.38 55109.18 88888.00 2009-08-06 20:14:15.125 218 12777.50 17.30 55109.18 88888.00 2009-08-06 20:14:15.250 218 12777.48 17.30 55109.20 88888.00 2009-08-06 20:14:15.375 218 12777.50 17.32 55109.20 88888.00 2009-08-06 20:14:15.500 218 12777.52 17.35 55109.22 88888.00 2009-08-06 20:14:15.625 218 12777.50 17.35 55109.20 88888.00 2009-08-06 20:14:15.750 218 12777.52 17.35 55109.22 88888.00 2009-08-06 20:14:15.875 218 12777.45 17.30 55109.18 88888.00 2009-08-06 20:14:16.000 218 12777.50 17.30 55109.18 88888.00 2009-08-06 20:14:16.125 218 12777.52 17.35 55109.22 88888.00 2009-08-06 20:14:16.250 218 12777.48 17.35 55109.22 88888.00 2009-08-06 20:14:16.375 218 12777.52 17.35 55109.20 88888.00 2009-08-06 20:14:16.500 218 12777.45 17.35 55109.15 88888.00 2009-08-06 20:14:16.625 218 12777.42 17.38 55109.18 88888.00 2009-08-06 20:14:16.750 218 12777.40 17.38 55109.20 88888.00 2009-08-06 20:14:16.875 218 12777.35 17.32 55109.18 88888.00 2009-08-06 20:14:17.000 218 12777.35 17.27 55109.18 88888.00 2009-08-06 20:14:17.125 218 12777.40 17.30 55109.22 88888.00 2009-08-06 20:14:17.250 218 12777.50 17.40 55109.22 88888.00 2009-08-06 20:14:17.375 218 12777.48 17.40 55109.20 88888.00 2009-08-06 20:14:17.500 218 12777.35 17.35 55109.20 88888.00 2009-08-06 20:14:17.625 218 12777.35 17.40 55109.22 88888.00 2009-08-06 20:14:17.750 218 12777.40 17.43 55109.22 88888.00 2009-08-06 20:14:17.875 218 12777.40 17.38 55109.22 88888.00 2009-08-06 20:14:18.000 218 12777.40 17.38 55109.20 88888.00 2009-08-06 20:14:18.125 218 12777.38 17.38 55109.20 88888.00 2009-08-06 20:14:18.250 218 12777.38 17.45 55109.22 88888.00 2009-08-06 20:14:18.375 218 12777.45 17.50 55109.25 88888.00 2009-08-06 20:14:18.500 218 12777.42 17.48 55109.25 88888.00 2009-08-06 20:14:18.625 218 12777.38 17.45 55109.22 88888.00 2009-08-06 20:14:18.750 218 12777.40 17.45 55109.25 88888.00 2009-08-06 20:14:18.875 218 12777.42 17.48 55109.25 88888.00 2009-08-06 20:14:19.000 218 12777.48 17.48 55109.25 88888.00 2009-08-06 20:14:19.125 218 12777.48 17.45 55109.25 88888.00 2009-08-06 20:14:19.250 218 12777.48 17.48 55109.25 88888.00 2009-08-06 20:14:19.375 218 12777.50 17.45 55109.22 88888.00 2009-08-06 20:14:19.500 218 12777.50 17.48 55109.25 88888.00 2009-08-06 20:14:19.625 218 12777.48 17.45 55109.22 88888.00 2009-08-06 20:14:19.750 218 12777.42 17.48 55109.22 88888.00 2009-08-06 20:14:19.875 218 12777.42 17.48 55109.22 88888.00 2009-08-06 20:14:20.000 218 12777.52 17.52 55109.25 88888.00 2009-08-06 20:14:20.125 218 12777.50 17.48 55109.25 88888.00 2009-08-06 20:14:20.250 218 12777.40 17.45 55109.25 88888.00 2009-08-06 20:14:20.375 218 12777.45 17.50 55109.25 88888.00 2009-08-06 20:14:20.500 218 12777.48 17.52 55109.25 88888.00 2009-08-06 20:14:20.625 218 12777.48 17.55 55109.25 88888.00 2009-08-06 20:14:20.750 218 12777.48 17.57 55109.28 88888.00 2009-08-06 20:14:20.875 218 12777.50 17.52 55109.28 88888.00 2009-08-06 20:14:21.000 218 12777.50 17.55 55109.28 88888.00 2009-08-06 20:14:21.125 218 12777.52 17.55 55109.28 88888.00 2009-08-06 20:14:21.250 218 12777.45 17.55 55109.25 88888.00 2009-08-06 20:14:21.375 218 12777.40 17.55 55109.25 88888.00 2009-08-06 20:14:21.500 218 12777.38 17.60 55109.30 88888.00 2009-08-06 20:14:21.625 218 12777.38 17.57 55109.28 88888.00 2009-08-06 20:14:21.750 218 12777.42 17.62 55109.30 88888.00 2009-08-06 20:14:21.875 218 12777.42 17.57 55109.30 88888.00 2009-08-06 20:14:22.000 218 12777.30 17.55 55109.25 88888.00 2009-08-06 20:14:22.125 218 12777.27 17.57 55109.25 88888.00 2009-08-06 20:14:22.250 218 12777.40 17.60 55109.30 88888.00 2009-08-06 20:14:22.375 218 12777.45 17.62 55109.30 88888.00 2009-08-06 20:14:22.500 218 12777.45 17.65 55109.28 88888.00 2009-08-06 20:14:22.625 218 12777.48 17.73 55109.30 88888.00 2009-08-06 20:14:22.750 218 12777.42 17.73 55109.32 88888.00 2009-08-06 20:14:22.875 218 12777.40 17.65 55109.32 88888.00 2009-08-06 20:14:23.000 218 12777.45 17.62 55109.32 88888.00 2009-08-06 20:14:23.125 218 12777.42 17.60 55109.32 88888.00 2009-08-06 20:14:23.250 218 12777.42 17.62 55109.28 88888.00 2009-08-06 20:14:23.375 218 12777.45 17.62 55109.30 88888.00 2009-08-06 20:14:23.500 218 12777.52 17.68 55109.30 88888.00 2009-08-06 20:14:23.625 218 12777.52 17.73 55109.32 88888.00 2009-08-06 20:14:23.750 218 12777.42 17.73 55109.32 88888.00 2009-08-06 20:14:23.875 218 12777.42 17.65 55109.30 88888.00 2009-08-06 20:14:24.000 218 12777.45 17.62 55109.30 88888.00 2009-08-06 20:14:24.125 218 12777.42 17.62 55109.28 88888.00 2009-08-06 20:14:24.250 218 12777.35 17.65 55109.32 88888.00 2009-08-06 20:14:24.375 218 12777.40 17.73 55109.32 88888.00 2009-08-06 20:14:24.500 218 12777.38 17.73 55109.32 88888.00 2009-08-06 20:14:24.625 218 12777.45 17.70 55109.30 88888.00 2009-08-06 20:14:24.750 218 12777.45 17.70 55109.30 88888.00 2009-08-06 20:14:24.875 218 12777.48 17.75 55109.30 88888.00 2009-08-06 20:14:25.000 218 12777.48 17.75 55109.30 88888.00 2009-08-06 20:14:25.125 218 12777.42 17.75 55109.32 88888.00 2009-08-06 20:14:25.250 218 12777.42 17.77 55109.35 88888.00 2009-08-06 20:14:25.375 218 12777.42 17.75 55109.32 88888.00 2009-08-06 20:14:25.500 218 12777.38 17.70 55109.30 88888.00 2009-08-06 20:14:25.625 218 12777.40 17.70 55109.30 88888.00 2009-08-06 20:14:25.750 218 12777.48 17.75 55109.32 88888.00 2009-08-06 20:14:25.875 218 12777.45 17.75 55109.32 88888.00 2009-08-06 20:14:26.000 218 12777.45 17.80 55109.32 88888.00 2009-08-06 20:14:26.125 218 12777.45 17.80 55109.32 88888.00 2009-08-06 20:14:26.250 218 12777.40 17.77 55109.32 88888.00 2009-08-06 20:14:26.375 218 12777.48 17.80 55109.32 88888.00 2009-08-06 20:14:26.500 218 12777.42 17.85 55109.35 88888.00 2009-08-06 20:14:26.625 218 12777.40 17.85 55109.35 88888.00 2009-08-06 20:14:26.750 218 12777.45 17.88 55109.35 88888.00 2009-08-06 20:14:26.875 218 12777.52 17.88 55109.38 88888.00 2009-08-06 20:14:27.000 218 12777.58 17.88 55109.40 88888.00 2009-08-06 20:14:27.125 218 12777.48 17.80 55109.38 88888.00 2009-08-06 20:14:27.250 218 12777.40 17.80 55109.40 88888.00 2009-08-06 20:14:27.375 218 12777.42 17.82 55109.40 88888.00 2009-08-06 20:14:27.500 218 12777.42 17.85 55109.38 88888.00 2009-08-06 20:14:27.625 218 12777.45 17.90 55109.38 88888.00 2009-08-06 20:14:27.750 218 12777.45 17.90 55109.38 88888.00 2009-08-06 20:14:27.875 218 12777.45 17.88 55109.38 88888.00 2009-08-06 20:14:28.000 218 12777.48 17.95 55109.38 88888.00 2009-08-06 20:14:28.125 218 12777.50 17.95 55109.40 88888.00 2009-08-06 20:14:28.250 218 12777.45 17.90 55109.38 88888.00 2009-08-06 20:14:28.375 218 12777.42 17.88 55109.38 88888.00 2009-08-06 20:14:28.500 218 12777.35 17.88 55109.38 88888.00 2009-08-06 20:14:28.625 218 12777.40 17.88 55109.38 88888.00 2009-08-06 20:14:28.750 218 12777.45 17.88 55109.35 88888.00 2009-08-06 20:14:28.875 218 12777.45 17.93 55109.43 88888.00 2009-08-06 20:14:29.000 218 12777.52 17.95 55109.43 88888.00 2009-08-06 20:14:29.125 218 12777.50 18.00 55109.43 88888.00 2009-08-06 20:14:29.250 218 12777.50 17.98 55109.45 88888.00 2009-08-06 20:14:29.375 218 12777.50 17.93 55109.40 88888.00 2009-08-06 20:14:29.500 218 12777.48 17.88 55109.38 88888.00 2009-08-06 20:14:29.625 218 12777.52 17.95 55109.38 88888.00 2009-08-06 20:14:29.750 218 12777.48 17.93 55109.38 88888.00 2009-08-06 20:14:29.875 218 12777.38 17.90 55109.38 88888.00 2009-08-06 20:14:30.000 218 12777.42 17.98 55109.40 88888.00 2009-08-06 20:14:30.125 218 12777.50 18.00 55109.40 88888.00 2009-08-06 20:14:30.250 218 12777.50 17.95 55109.43 88888.00 2009-08-06 20:14:30.375 218 12777.60 18.00 55109.43 88888.00 2009-08-06 20:14:30.500 218 12777.70 18.07 55109.43 88888.00 2009-08-06 20:14:30.625 218 12777.67 18.05 55109.40 88888.00 2009-08-06 20:14:30.750 218 12777.60 18.02 55109.40 88888.00 2009-08-06 20:14:30.875 218 12777.55 18.05 55109.43 88888.00 2009-08-06 20:14:31.000 218 12777.52 18.05 55109.40 88888.00 2009-08-06 20:14:31.125 218 12777.58 18.02 55109.43 88888.00 2009-08-06 20:14:31.250 218 12777.60 18.07 55109.45 88888.00 2009-08-06 20:14:31.375 218 12777.58 18.02 55109.40 88888.00 2009-08-06 20:14:31.500 218 12777.52 18.02 55109.40 88888.00 2009-08-06 20:14:31.625 218 12777.52 18.07 55109.45 88888.00 2009-08-06 20:14:31.750 218 12777.58 18.10 55109.43 88888.00 2009-08-06 20:14:31.875 218 12777.60 18.10 55109.43 88888.00 2009-08-06 20:14:32.000 218 12777.58 18.07 55109.45 88888.00 2009-08-06 20:14:32.125 218 12777.52 18.07 55109.45 88888.00 2009-08-06 20:14:32.250 218 12777.50 18.07 55109.47 88888.00 2009-08-06 20:14:32.375 218 12777.55 18.10 55109.45 88888.00 2009-08-06 20:14:32.500 218 12777.55 18.07 55109.45 88888.00 2009-08-06 20:14:32.625 218 12777.60 18.12 55109.43 88888.00 2009-08-06 20:14:32.750 218 12777.60 18.12 55109.43 88888.00 2009-08-06 20:14:32.875 218 12777.60 18.12 55109.40 88888.00 2009-08-06 20:14:33.000 218 12777.60 18.20 55109.43 88888.00 2009-08-06 20:14:33.125 218 12777.65 18.25 55109.50 88888.00 2009-08-06 20:14:33.250 218 12777.62 18.20 55109.47 88888.00 2009-08-06 20:14:33.375 218 12777.65 18.12 55109.45 88888.00 2009-08-06 20:14:33.500 218 12777.58 18.10 55109.45 88888.00 2009-08-06 20:14:33.625 218 12777.60 18.18 55109.47 88888.00 2009-08-06 20:14:33.750 218 12777.67 18.23 55109.47 88888.00 2009-08-06 20:14:33.875 218 12777.67 18.20 55109.45 88888.00 2009-08-06 20:14:34.000 218 12777.60 18.10 55109.43 88888.00 2009-08-06 20:14:34.125 218 12777.60 18.12 55109.45 88888.00 2009-08-06 20:14:34.250 218 12777.60 18.20 55109.45 88888.00 2009-08-06 20:14:34.375 218 12777.62 18.23 55109.47 88888.00 2009-08-06 20:14:34.500 218 12777.60 18.15 55109.45 88888.00 2009-08-06 20:14:34.625 218 12777.60 18.20 55109.47 88888.00 2009-08-06 20:14:34.750 218 12777.67 18.20 55109.50 88888.00 2009-08-06 20:14:34.875 218 12777.70 18.20 55109.50 88888.00 2009-08-06 20:14:35.000 218 12777.62 18.15 55109.45 88888.00 2009-08-06 20:14:35.125 218 12777.58 18.20 55109.45 88888.00 2009-08-06 20:14:35.250 218 12777.65 18.23 55109.47 88888.00 2009-08-06 20:14:35.375 218 12777.73 18.25 55109.50 88888.00 2009-08-06 20:14:35.500 218 12777.67 18.25 55109.47 88888.00 2009-08-06 20:14:35.625 218 12777.65 18.25 55109.45 88888.00 2009-08-06 20:14:35.750 218 12777.65 18.27 55109.47 88888.00 2009-08-06 20:14:35.875 218 12777.62 18.30 55109.50 88888.00 2009-08-06 20:14:36.000 218 12777.65 18.30 55109.50 88888.00 2009-08-06 20:14:36.125 218 12777.67 18.23 55109.47 88888.00 2009-08-06 20:14:36.250 218 12777.65 18.25 55109.45 88888.00 2009-08-06 20:14:36.375 218 12777.65 18.30 55109.47 88888.00 2009-08-06 20:14:36.500 218 12777.67 18.35 55109.53 88888.00 2009-08-06 20:14:36.625 218 12777.70 18.32 55109.47 88888.00 2009-08-06 20:14:36.750 218 12777.73 18.27 55109.45 88888.00 2009-08-06 20:14:36.875 218 12777.75 18.35 55109.47 88888.00 2009-08-06 20:14:37.000 218 12777.75 18.35 55109.50 88888.00 2009-08-06 20:14:37.125 218 12777.70 18.27 55109.47 88888.00 2009-08-06 20:14:37.250 218 12777.75 18.27 55109.47 88888.00 2009-08-06 20:14:37.375 218 12777.83 18.32 55109.50 88888.00 2009-08-06 20:14:37.500 218 12777.77 18.27 55109.47 88888.00 2009-08-06 20:14:37.625 218 12777.67 18.30 55109.47 88888.00 2009-08-06 20:14:37.750 218 12777.67 18.35 55109.50 88888.00 2009-08-06 20:14:37.875 218 12777.73 18.38 55109.57 88888.00 2009-08-06 20:14:38.000 218 12777.73 18.38 55109.50 88888.00 2009-08-06 20:14:38.125 218 12777.75 18.32 55109.50 88888.00 2009-08-06 20:14:38.250 218 12777.73 18.25 55109.50 88888.00 2009-08-06 20:14:38.375 218 12777.75 18.30 55109.53 88888.00 2009-08-06 20:14:38.500 218 12777.77 18.40 55109.55 88888.00 2009-08-06 20:14:38.625 218 12777.85 18.43 55109.55 88888.00 2009-08-06 20:14:38.750 218 12777.80 18.40 55109.53 88888.00 2009-08-06 20:14:38.875 218 12777.70 18.35 55109.50 88888.00 2009-08-06 20:14:39.000 218 12777.73 18.35 55109.47 88888.00 2009-08-06 20:14:39.125 218 12777.80 18.35 55109.55 88888.00 2009-08-06 20:14:39.250 218 12777.77 18.40 55109.55 88888.00 2009-08-06 20:14:39.375 218 12777.80 18.40 55109.55 88888.00 2009-08-06 20:14:39.500 218 12777.80 18.40 55109.53 88888.00 2009-08-06 20:14:39.625 218 12777.75 18.38 55109.55 88888.00 2009-08-06 20:14:39.750 218 12777.70 18.38 55109.55 88888.00 2009-08-06 20:14:39.875 218 12777.65 18.32 55109.53 88888.00 2009-08-06 20:14:40.000 218 12777.67 18.32 55109.53 88888.00 2009-08-06 20:14:40.125 218 12777.73 18.38 55109.55 88888.00 2009-08-06 20:14:40.250 218 12777.73 18.35 55109.53 88888.00 2009-08-06 20:14:40.375 218 12777.75 18.32 55109.53 88888.00 2009-08-06 20:14:40.500 218 12777.77 18.38 55109.55 88888.00 2009-08-06 20:14:40.625 218 12777.73 18.40 55109.55 88888.00 2009-08-06 20:14:40.750 218 12777.67 18.38 55109.55 88888.00 2009-08-06 20:14:40.875 218 12777.62 18.40 55109.53 88888.00 2009-08-06 20:14:41.000 218 12777.65 18.38 55109.53 88888.00 2009-08-06 20:14:41.125 218 12777.75 18.43 55109.57 88888.00 2009-08-06 20:14:41.250 218 12777.75 18.45 55109.57 88888.00 2009-08-06 20:14:41.375 218 12777.75 18.45 55109.57 88888.00 2009-08-06 20:14:41.500 218 12777.73 18.45 55109.57 88888.00 2009-08-06 20:14:41.625 218 12777.67 18.45 55109.57 88888.00 2009-08-06 20:14:41.750 218 12777.65 18.45 55109.57 88888.00 2009-08-06 20:14:41.875 218 12777.65 18.40 55109.53 88888.00 2009-08-06 20:14:42.000 218 12777.67 18.38 55109.53 88888.00 2009-08-06 20:14:42.125 218 12777.67 18.38 55109.55 88888.00 2009-08-06 20:14:42.250 218 12777.67 18.45 55109.55 88888.00 2009-08-06 20:14:42.375 218 12777.70 18.48 55109.55 88888.00 2009-08-06 20:14:42.500 218 12777.70 18.48 55109.57 88888.00 2009-08-06 20:14:42.625 218 12777.67 18.48 55109.55 88888.00 2009-08-06 20:14:42.750 218 12777.70 18.52 55109.55 88888.00 2009-08-06 20:14:42.875 218 12777.67 18.50 55109.57 88888.00 2009-08-06 20:14:43.000 218 12777.70 18.48 55109.55 88888.00 2009-08-06 20:14:43.125 218 12777.73 18.50 55109.55 88888.00 2009-08-06 20:14:43.250 218 12777.70 18.50 55109.57 88888.00 2009-08-06 20:14:43.375 218 12777.65 18.50 55109.60 88888.00 2009-08-06 20:14:43.500 218 12777.62 18.48 55109.57 88888.00 2009-08-06 20:14:43.625 218 12777.65 18.45 55109.55 88888.00 2009-08-06 20:14:43.750 218 12777.70 18.48 55109.57 88888.00 2009-08-06 20:14:43.875 218 12777.70 18.48 55109.57 88888.00 2009-08-06 20:14:44.000 218 12777.73 18.48 55109.57 88888.00 2009-08-06 20:14:44.125 218 12777.85 18.52 55109.57 88888.00 2009-08-06 20:14:44.250 218 12777.92 18.50 55109.62 88888.00 2009-08-06 20:14:44.375 218 12777.95 18.50 55109.62 88888.00 2009-08-06 20:14:44.500 218 12777.90 18.50 55109.62 88888.00 2009-08-06 20:14:44.625 218 12777.83 18.50 55109.57 88888.00 2009-08-06 20:14:44.750 218 12777.80 18.52 55109.57 88888.00 2009-08-06 20:14:44.875 218 12777.85 18.60 55109.57 88888.00 2009-08-06 20:14:45.000 218 12777.83 18.57 55109.60 88888.00 2009-08-06 20:14:45.125 218 12777.80 18.57 55109.57 88888.00 2009-08-06 20:14:45.250 218 12777.80 18.55 55109.60 88888.00 2009-08-06 20:14:45.375 218 12777.75 18.55 55109.57 88888.00 2009-08-06 20:14:45.500 218 12777.70 18.48 55109.57 88888.00 2009-08-06 20:14:45.625 218 12777.73 18.55 55109.60 88888.00 2009-08-06 20:14:45.750 218 12777.75 18.57 55109.57 88888.00 2009-08-06 20:14:45.875 218 12777.83 18.65 55109.57 88888.00 2009-08-06 20:14:46.000 218 12777.83 18.62 55109.57 88888.00 2009-08-06 20:14:46.125 218 12777.80 18.57 55109.60 88888.00 2009-08-06 20:14:46.250 218 12777.75 18.60 55109.60 88888.00 2009-08-06 20:14:46.375 218 12777.75 18.62 55109.62 88888.00 2009-08-06 20:14:46.500 218 12777.83 18.70 55109.65 88888.00 2009-08-06 20:14:46.625 218 12777.83 18.75 55109.65 88888.00 2009-08-06 20:14:46.750 218 12777.83 18.70 55109.62 88888.00 2009-08-06 20:14:46.875 218 12777.80 18.70 55109.62 88888.00 2009-08-06 20:14:47.000 218 12777.80 18.68 55109.62 88888.00 2009-08-06 20:14:47.125 218 12777.83 18.65 55109.62 88888.00 2009-08-06 20:14:47.250 218 12777.83 18.65 55109.65 88888.00 2009-08-06 20:14:47.375 218 12777.83 18.65 55109.62 88888.00 2009-08-06 20:14:47.500 218 12777.77 18.65 55109.62 88888.00 2009-08-06 20:14:47.625 218 12777.80 18.68 55109.62 88888.00 2009-08-06 20:14:47.750 218 12777.80 18.65 55109.62 88888.00 2009-08-06 20:14:47.875 218 12777.75 18.68 55109.62 88888.00 2009-08-06 20:14:48.000 218 12777.73 18.68 55109.65 88888.00 2009-08-06 20:14:48.125 218 12777.70 18.62 55109.62 88888.00 2009-08-06 20:14:48.250 218 12777.67 18.65 55109.65 88888.00 2009-08-06 20:14:48.375 218 12777.70 18.65 55109.62 88888.00 2009-08-06 20:14:48.500 218 12777.73 18.70 55109.62 88888.00 2009-08-06 20:14:48.625 218 12777.77 18.77 55109.65 88888.00 2009-08-06 20:14:48.750 218 12777.80 18.80 55109.68 88888.00 2009-08-06 20:14:48.875 218 12777.80 18.85 55109.70 88888.00 2009-08-06 20:14:49.000 218 12777.80 18.77 55109.68 88888.00 2009-08-06 20:14:49.125 218 12777.83 18.73 55109.65 88888.00 2009-08-06 20:14:49.250 218 12777.83 18.70 55109.68 88888.00 2009-08-06 20:14:49.375 218 12777.85 18.68 55109.68 88888.00 2009-08-06 20:14:49.500 218 12777.80 18.70 55109.68 88888.00 2009-08-06 20:14:49.625 218 12777.73 18.73 55109.65 88888.00 2009-08-06 20:14:49.750 218 12777.73 18.75 55109.65 88888.00 2009-08-06 20:14:49.875 218 12777.75 18.70 55109.68 88888.00 2009-08-06 20:14:50.000 218 12777.73 18.73 55109.65 88888.00 2009-08-06 20:14:50.125 218 12777.73 18.75 55109.68 88888.00 2009-08-06 20:14:50.250 218 12777.75 18.77 55109.68 88888.00 2009-08-06 20:14:50.375 218 12777.80 18.75 55109.68 88888.00 2009-08-06 20:14:50.500 218 12777.80 18.82 55109.70 88888.00 2009-08-06 20:14:50.625 218 12777.73 18.85 55109.70 88888.00 2009-08-06 20:14:50.750 218 12777.62 18.85 55109.68 88888.00 2009-08-06 20:14:50.875 218 12777.60 18.82 55109.65 88888.00 2009-08-06 20:14:51.000 218 12777.73 18.85 55109.68 88888.00 2009-08-06 20:14:51.125 218 12777.77 18.82 55109.68 88888.00 2009-08-06 20:14:51.250 218 12777.73 18.80 55109.68 88888.00 2009-08-06 20:14:51.375 218 12777.80 18.85 55109.68 88888.00 2009-08-06 20:14:51.500 218 12777.75 18.93 55109.70 88888.00 2009-08-06 20:14:51.625 218 12777.73 18.93 55109.70 88888.00 2009-08-06 20:14:51.750 218 12777.70 18.85 55109.70 88888.00 2009-08-06 20:14:51.875 218 12777.65 18.85 55109.68 88888.00 2009-08-06 20:14:52.000 218 12777.67 18.93 55109.68 88888.00 2009-08-06 20:14:52.125 218 12777.75 18.90 55109.68 88888.00 2009-08-06 20:14:52.250 218 12777.70 18.90 55109.68 88888.00 2009-08-06 20:14:52.375 218 12777.73 18.93 55109.70 88888.00 2009-08-06 20:14:52.500 218 12777.75 18.90 55109.70 88888.00 2009-08-06 20:14:52.625 218 12777.67 18.90 55109.70 88888.00 2009-08-06 20:14:52.750 218 12777.70 18.93 55109.70 88888.00 2009-08-06 20:14:52.875 218 12777.73 18.95 55109.70 88888.00 2009-08-06 20:14:53.000 218 12777.77 19.00 55109.68 88888.00 2009-08-06 20:14:53.125 218 12777.77 18.98 55109.70 88888.00 2009-08-06 20:14:53.250 218 12777.70 18.95 55109.70 88888.00 2009-08-06 20:14:53.375 218 12777.65 18.93 55109.65 88888.00 2009-08-06 20:14:53.500 218 12777.65 18.93 55109.68 88888.00 2009-08-06 20:14:53.625 218 12777.75 18.98 55109.68 88888.00 2009-08-06 20:14:53.750 218 12777.85 19.05 55109.72 88888.00 2009-08-06 20:14:53.875 218 12777.80 18.95 55109.70 88888.00 2009-08-06 20:14:54.000 218 12777.70 18.88 55109.70 88888.00 2009-08-06 20:14:54.125 218 12777.67 18.90 55109.70 88888.00 2009-08-06 20:14:54.250 218 12777.65 18.98 55109.70 88888.00 2009-08-06 20:14:54.375 218 12777.67 18.95 55109.70 88888.00 2009-08-06 20:14:54.500 218 12777.62 18.90 55109.70 88888.00 2009-08-06 20:14:54.625 218 12777.65 18.95 55109.70 88888.00 2009-08-06 20:14:54.750 218 12777.65 18.95 55109.68 88888.00 2009-08-06 20:14:54.875 218 12777.60 18.95 55109.68 88888.00 2009-08-06 20:14:55.000 218 12777.65 18.98 55109.75 88888.00 2009-08-06 20:14:55.125 218 12777.67 19.00 55109.72 88888.00 2009-08-06 20:14:55.250 218 12777.65 18.98 55109.72 88888.00 2009-08-06 20:14:55.375 218 12777.65 18.98 55109.72 88888.00 2009-08-06 20:14:55.500 218 12777.62 19.00 55109.70 88888.00 2009-08-06 20:14:55.625 218 12777.62 19.00 55109.70 88888.00 2009-08-06 20:14:55.750 218 12777.62 18.98 55109.70 88888.00 2009-08-06 20:14:55.875 218 12777.62 19.00 55109.70 88888.00 2009-08-06 20:14:56.000 218 12777.65 18.98 55109.70 88888.00 2009-08-06 20:14:56.125 218 12777.65 18.98 55109.72 88888.00 2009-08-06 20:14:56.250 218 12777.58 18.93 55109.72 88888.00 2009-08-06 20:14:56.375 218 12777.60 18.98 55109.75 88888.00 2009-08-06 20:14:56.500 218 12777.67 19.05 55109.75 88888.00 2009-08-06 20:14:56.625 218 12777.67 19.05 55109.75 88888.00 2009-08-06 20:14:56.750 218 12777.55 19.00 55109.75 88888.00 2009-08-06 20:14:56.875 218 12777.55 19.02 55109.78 88888.00 2009-08-06 20:14:57.000 218 12777.62 19.07 55109.78 88888.00 2009-08-06 20:14:57.125 218 12777.67 19.02 55109.78 88888.00 2009-08-06 20:14:57.250 218 12777.67 19.05 55109.78 88888.00 2009-08-06 20:14:57.375 218 12777.65 19.05 55109.72 88888.00 2009-08-06 20:14:57.500 218 12777.60 19.07 55109.70 88888.00 2009-08-06 20:14:57.625 218 12777.58 19.02 55109.72 88888.00 2009-08-06 20:14:57.750 218 12777.62 19.05 55109.78 88888.00 2009-08-06 20:14:57.875 218 12777.65 19.07 55109.75 88888.00 2009-08-06 20:14:58.000 218 12777.62 19.05 55109.72 88888.00 2009-08-06 20:14:58.125 218 12777.58 19.05 55109.75 88888.00 2009-08-06 20:14:58.250 218 12777.58 19.05 55109.78 88888.00 2009-08-06 20:14:58.375 218 12777.65 19.07 55109.78 88888.00 2009-08-06 20:14:58.500 218 12777.60 19.07 55109.80 88888.00 2009-08-06 20:14:58.625 218 12777.62 19.10 55109.80 88888.00 2009-08-06 20:14:58.750 218 12777.62 19.10 55109.75 88888.00 2009-08-06 20:14:58.875 218 12777.62 19.12 55109.78 88888.00 2009-08-06 20:14:59.000 218 12777.65 19.07 55109.75 88888.00 2009-08-06 20:14:59.125 218 12777.62 19.07 55109.78 88888.00 2009-08-06 20:14:59.250 218 12777.65 19.07 55109.78 88888.00 2009-08-06 20:14:59.375 218 12777.67 19.12 55109.78 88888.00 2009-08-06 20:14:59.500 218 12777.65 19.12 55109.78 88888.00 2009-08-06 20:14:59.625 218 12777.60 19.07 55109.78 88888.00 2009-08-06 20:14:59.750 218 12777.60 19.10 55109.78 88888.00 2009-08-06 20:14:59.875 218 12777.67 19.12 55109.80 88888.00 2009-08-06 20:15:00.000 218 12777.77 19.12 55109.80 88888.00 2009-08-06 20:15:00.125 218 12777.75 19.18 55109.80 88888.00 2009-08-06 20:15:00.250 218 12777.67 19.18 55109.78 88888.00 2009-08-06 20:15:00.375 218 12777.70 19.12 55109.75 88888.00 2009-08-06 20:15:00.500 218 12777.73 19.10 55109.78 88888.00 2009-08-06 20:15:00.625 218 12777.73 19.12 55109.78 88888.00 2009-08-06 20:15:00.750 218 12777.73 19.18 55109.80 88888.00 2009-08-06 20:15:00.875 218 12777.70 19.15 55109.78 88888.00 2009-08-06 20:15:01.000 218 12777.70 19.10 55109.80 88888.00 2009-08-06 20:15:01.125 218 12777.65 19.07 55109.80 88888.00 2009-08-06 20:15:01.250 218 12777.67 19.07 55109.80 88888.00 2009-08-06 20:15:01.375 218 12777.70 19.10 55109.80 88888.00 2009-08-06 20:15:01.500 218 12777.65 19.12 55109.80 88888.00 2009-08-06 20:15:01.625 218 12777.60 19.12 55109.78 88888.00 2009-08-06 20:15:01.750 218 12777.60 19.10 55109.80 88888.00 2009-08-06 20:15:01.875 218 12777.62 19.12 55109.78 88888.00 2009-08-06 20:15:02.000 218 12777.62 19.15 55109.78 88888.00 2009-08-06 20:15:02.125 218 12777.67 19.20 55109.82 88888.00 2009-08-06 20:15:02.250 218 12777.70 19.20 55109.82 88888.00 2009-08-06 20:15:02.375 218 12777.77 19.20 55109.85 88888.00 2009-08-06 20:15:02.500 218 12777.80 19.23 55109.82 88888.00 2009-08-06 20:15:02.625 218 12777.73 19.18 55109.82 88888.00 2009-08-06 20:15:02.750 218 12777.73 19.18 55109.82 88888.00 2009-08-06 20:15:02.875 218 12777.67 19.15 55109.85 88888.00 2009-08-06 20:15:03.000 218 12777.70 19.18 55109.82 88888.00 2009-08-06 20:15:03.125 218 12777.77 19.18 55109.82 88888.00 2009-08-06 20:15:03.250 218 12777.77 19.20 55109.82 88888.00 2009-08-06 20:15:03.375 218 12777.77 19.27 55109.82 88888.00 2009-08-06 20:15:03.500 218 12777.75 19.20 55109.85 88888.00 2009-08-06 20:15:03.625 218 12777.70 19.20 55109.82 88888.00 2009-08-06 20:15:03.750 218 12777.70 19.20 55109.82 88888.00 2009-08-06 20:15:03.875 218 12777.67 19.23 55109.80 88888.00 2009-08-06 20:15:04.000 218 12777.67 19.23 55109.82 88888.00 2009-08-06 20:15:04.125 218 12777.65 19.23 55109.85 88888.00 2009-08-06 20:15:04.250 218 12777.67 19.23 55109.85 88888.00 2009-08-06 20:15:04.375 218 12777.67 19.20 55109.85 88888.00 2009-08-06 20:15:04.500 218 12777.58 19.23 55109.85 88888.00 2009-08-06 20:15:04.625 218 12777.58 19.25 55109.88 88888.00 2009-08-06 20:15:04.750 218 12777.58 19.23 55109.88 88888.00 2009-08-06 20:15:04.875 218 12777.58 19.25 55109.88 88888.00 2009-08-06 20:15:05.000 218 12777.60 19.30 55109.93 88888.00 2009-08-06 20:15:05.125 218 12777.62 19.27 55109.90 88888.00 2009-08-06 20:15:05.250 218 12777.73 19.23 55109.90 88888.00 2009-08-06 20:15:05.375 218 12777.77 19.23 55109.90 88888.00 2009-08-06 20:15:05.500 218 12777.75 19.27 55109.93 88888.00 2009-08-06 20:15:05.625 218 12777.70 19.30 55109.93 88888.00 2009-08-06 20:15:05.750 218 12777.70 19.25 55109.88 88888.00 2009-08-06 20:15:05.875 218 12777.70 19.25 55109.88 88888.00 2009-08-06 20:15:06.000 218 12777.70 19.27 55109.90 88888.00 2009-08-06 20:15:06.125 218 12777.67 19.30 55109.90 88888.00 2009-08-06 20:15:06.250 218 12777.67 19.27 55109.88 88888.00 2009-08-06 20:15:06.375 218 12777.70 19.25 55109.90 88888.00 2009-08-06 20:15:06.500 218 12777.73 19.27 55109.90 88888.00 2009-08-06 20:15:06.625 218 12777.67 19.27 55109.85 88888.00 2009-08-06 20:15:06.750 218 12777.62 19.25 55109.85 88888.00 2009-08-06 20:15:06.875 218 12777.65 19.27 55109.93 88888.00 2009-08-06 20:15:07.000 218 12777.73 19.32 55109.90 88888.00 2009-08-06 20:15:07.125 218 12777.80 19.30 55109.93 88888.00 2009-08-06 20:15:07.250 218 12777.77 19.27 55109.90 88888.00 2009-08-06 20:15:07.375 218 12777.73 19.27 55109.90 88888.00 2009-08-06 20:15:07.500 218 12777.73 19.30 55109.93 88888.00 2009-08-06 20:15:07.625 218 12777.77 19.32 55109.95 88888.00 2009-08-06 20:15:07.750 218 12777.80 19.32 55109.93 88888.00 2009-08-06 20:15:07.875 218 12777.83 19.30 55109.93 88888.00 2009-08-06 20:15:08.000 218 12777.80 19.27 55109.88 88888.00 2009-08-06 20:15:08.125 218 12777.75 19.30 55109.93 88888.00 2009-08-06 20:15:08.250 218 12777.70 19.30 55109.93 88888.00 2009-08-06 20:15:08.375 218 12777.80 19.32 55109.90 88888.00 2009-08-06 20:15:08.500 218 12777.88 19.35 55109.93 88888.00 2009-08-06 20:15:08.625 218 12777.88 19.27 55109.93 88888.00 2009-08-06 20:15:08.750 218 12777.88 19.30 55109.90 88888.00 2009-08-06 20:15:08.875 218 12777.88 19.38 55109.90 88888.00 2009-08-06 20:15:09.000 218 12777.77 19.35 55109.88 88888.00 2009-08-06 20:15:09.125 218 12777.70 19.30 55109.88 88888.00 2009-08-06 20:15:09.250 218 12777.70 19.32 55109.90 88888.00 2009-08-06 20:15:09.375 218 12777.70 19.38 55109.90 88888.00 2009-08-06 20:15:09.500 218 12777.65 19.38 55109.88 88888.00 2009-08-06 20:15:09.625 218 12777.62 19.30 55109.90 88888.00 2009-08-06 20:15:09.750 218 12777.70 19.32 55109.93 88888.00 2009-08-06 20:15:09.875 218 12777.73 19.30 55109.90 88888.00 2009-08-06 20:15:10.000 218 12777.70 19.32 55109.90 88888.00 2009-08-06 20:15:10.125 218 12777.73 19.43 55109.95 88888.00 2009-08-06 20:15:10.250 218 12777.67 19.40 55109.90 88888.00 2009-08-06 20:15:10.375 218 12777.70 19.40 55109.90 88888.00 2009-08-06 20:15:10.500 218 12777.73 19.38 55109.93 88888.00 2009-08-06 20:15:10.625 218 12777.75 19.35 55109.93 88888.00 2009-08-06 20:15:10.750 218 12777.67 19.40 55109.95 88888.00 2009-08-06 20:15:10.875 218 12777.67 19.40 55109.95 88888.00 2009-08-06 20:15:11.000 218 12777.77 19.35 55109.93 88888.00 2009-08-06 20:15:11.125 218 12777.80 19.35 55109.93 88888.00 2009-08-06 20:15:11.250 218 12777.75 19.40 55109.95 88888.00 2009-08-06 20:15:11.375 218 12777.73 19.40 55109.95 88888.00 2009-08-06 20:15:11.500 218 12777.75 19.43 55109.93 88888.00 2009-08-06 20:15:11.625 218 12777.73 19.38 55109.90 88888.00 2009-08-06 20:15:11.750 218 12777.75 19.32 55109.90 88888.00 2009-08-06 20:15:11.875 218 12777.85 19.43 55109.95 88888.00 2009-08-06 20:15:12.000 218 12777.90 19.43 55109.97 88888.00 2009-08-06 20:15:12.125 218 12777.80 19.43 55110.00 88888.00 2009-08-06 20:15:12.250 218 12777.70 19.43 55110.00 88888.00 2009-08-06 20:15:12.375 218 12777.70 19.43 55109.97 88888.00 2009-08-06 20:15:12.500 218 12777.70 19.45 55109.97 88888.00 2009-08-06 20:15:12.625 218 12777.73 19.45 55109.97 88888.00 2009-08-06 20:15:12.750 218 12777.73 19.40 55109.97 88888.00 2009-08-06 20:15:12.875 218 12777.73 19.43 55109.97 88888.00 2009-08-06 20:15:13.000 218 12777.75 19.43 55109.97 88888.00 2009-08-06 20:15:13.125 218 12777.67 19.40 55109.95 88888.00 2009-08-06 20:15:13.250 218 12777.65 19.45 55109.97 88888.00 2009-08-06 20:15:13.375 218 12777.73 19.45 55110.00 88888.00 2009-08-06 20:15:13.500 218 12777.73 19.50 55109.95 88888.00 2009-08-06 20:15:13.625 218 12777.67 19.52 55109.97 88888.00 2009-08-06 20:15:13.750 218 12777.67 19.50 55110.00 88888.00 2009-08-06 20:15:13.875 218 12777.75 19.48 55109.97 88888.00 2009-08-06 20:15:14.000 218 12777.75 19.48 55109.97 88888.00 2009-08-06 20:15:14.125 218 12777.73 19.45 55110.00 88888.00 2009-08-06 20:15:14.250 218 12777.60 19.43 55109.97 88888.00 2009-08-06 20:15:14.375 218 12777.55 19.43 55109.95 88888.00 2009-08-06 20:15:14.500 218 12777.58 19.48 55109.97 88888.00 2009-08-06 20:15:14.625 218 12777.65 19.48 55109.95 88888.00 2009-08-06 20:15:14.750 218 12777.60 19.40 55109.97 88888.00 2009-08-06 20:15:14.875 218 12777.58 19.40 55109.95 88888.00 2009-08-06 20:15:15.000 218 12777.62 19.48 55109.97 88888.00 2009-08-06 20:15:15.125 218 12777.75 19.52 55110.00 88888.00 2009-08-06 20:15:15.250 218 12777.80 19.48 55110.00 88888.00 2009-08-06 20:15:15.375 218 12777.73 19.45 55109.97 88888.00 2009-08-06 20:15:15.500 218 12777.67 19.45 55110.00 88888.00 2009-08-06 20:15:15.625 218 12777.67 19.45 55110.00 88888.00 2009-08-06 20:15:15.750 218 12777.70 19.52 55110.03 88888.00 2009-08-06 20:15:15.875 218 12777.70 19.52 55110.00 88888.00 2009-08-06 20:15:16.000 218 12777.67 19.48 55110.00 88888.00 2009-08-06 20:15:16.125 218 12777.67 19.48 55110.00 88888.00 2009-08-06 20:15:16.250 218 12777.70 19.43 55110.00 88888.00 2009-08-06 20:15:16.375 218 12777.70 19.45 55110.00 88888.00 2009-08-06 20:15:16.500 218 12777.70 19.50 55110.03 88888.00 2009-08-06 20:15:16.625 218 12777.70 19.50 55110.03 88888.00 2009-08-06 20:15:16.750 218 12777.60 19.48 55110.00 88888.00 2009-08-06 20:15:16.875 218 12777.62 19.50 55110.03 88888.00 2009-08-06 20:15:17.000 218 12777.67 19.52 55110.05 88888.00 2009-08-06 20:15:17.125 218 12777.70 19.55 55110.05 88888.00 2009-08-06 20:15:17.250 218 12777.70 19.57 55110.05 88888.00 2009-08-06 20:15:17.375 218 12777.67 19.55 55110.05 88888.00 2009-08-06 20:15:17.500 218 12777.60 19.48 55110.05 88888.00 2009-08-06 20:15:17.625 218 12777.58 19.48 55110.03 88888.00 2009-08-06 20:15:17.750 218 12777.62 19.52 55110.05 88888.00 2009-08-06 20:15:17.875 218 12777.62 19.48 55110.05 88888.00 2009-08-06 20:15:18.000 218 12777.62 19.43 55110.00 88888.00 2009-08-06 20:15:18.125 218 12777.65 19.52 55110.05 88888.00 2009-08-06 20:15:18.250 218 12777.55 19.48 55110.05 88888.00 2009-08-06 20:15:18.375 218 12777.60 19.50 55110.03 88888.00 2009-08-06 20:15:18.500 218 12777.62 19.52 55110.03 88888.00 2009-08-06 20:15:18.625 218 12777.62 19.52 55110.05 88888.00 2009-08-06 20:15:18.750 218 12777.60 19.52 55110.05 88888.00 2009-08-06 20:15:18.875 218 12777.60 19.52 55110.03 88888.00 2009-08-06 20:15:19.000 218 12777.67 19.48 55110.05 88888.00 2009-08-06 20:15:19.125 218 12777.67 19.48 55110.05 88888.00 2009-08-06 20:15:19.250 218 12777.65 19.45 55110.07 88888.00 2009-08-06 20:15:19.375 218 12777.67 19.48 55110.05 88888.00 2009-08-06 20:15:19.500 218 12777.58 19.48 55110.05 88888.00 2009-08-06 20:15:19.625 218 12777.58 19.45 55110.05 88888.00 2009-08-06 20:15:19.750 218 12777.65 19.48 55110.07 88888.00 2009-08-06 20:15:19.875 218 12777.65 19.50 55110.07 88888.00 2009-08-06 20:15:20.000 218 12777.62 19.50 55110.10 88888.00 2009-08-06 20:15:20.125 218 12777.65 19.50 55110.10 88888.00 2009-08-06 20:15:20.250 218 12777.60 19.50 55110.10 88888.00 2009-08-06 20:15:20.375 218 12777.62 19.52 55110.10 88888.00 2009-08-06 20:15:20.500 218 12777.58 19.52 55110.10 88888.00 2009-08-06 20:15:20.625 218 12777.55 19.55 55110.07 88888.00 2009-08-06 20:15:20.750 218 12777.58 19.55 55110.07 88888.00 2009-08-06 20:15:20.875 218 12777.65 19.57 55110.12 88888.00 2009-08-06 20:15:21.000 218 12777.70 19.55 55110.10 88888.00 2009-08-06 20:15:21.125 218 12777.65 19.52 55110.12 88888.00 2009-08-06 20:15:21.250 218 12777.58 19.52 55110.15 88888.00 2009-08-06 20:15:21.375 218 12777.60 19.57 55110.12 88888.00 2009-08-06 20:15:21.500 218 12777.60 19.50 55110.12 88888.00 2009-08-06 20:15:21.625 218 12777.60 19.45 55110.10 88888.00 2009-08-06 20:15:21.750 218 12777.60 19.50 55110.10 88888.00 2009-08-06 20:15:21.875 218 12777.58 19.52 55110.07 88888.00 2009-08-06 20:15:22.000 218 12777.55 19.50 55110.10 88888.00 2009-08-06 20:15:22.125 218 12777.58 19.55 55110.10 88888.00 2009-08-06 20:15:22.250 218 12777.52 19.50 55110.10 88888.00 2009-08-06 20:15:22.375 218 12777.55 19.50 55110.05 88888.00 2009-08-06 20:15:22.500 218 12777.60 19.55 55110.07 88888.00 2009-08-06 20:15:22.625 218 12777.60 19.62 55110.12 88888.00 2009-08-06 20:15:22.750 218 12777.52 19.62 55110.12 88888.00 2009-08-06 20:15:22.875 218 12777.55 19.60 55110.10 88888.00 2009-08-06 20:15:23.000 218 12777.62 19.62 55110.12 88888.00 2009-08-06 20:15:23.125 218 12777.67 19.62 55110.15 88888.00 2009-08-06 20:15:23.250 218 12777.62 19.57 55110.18 88888.00 2009-08-06 20:15:23.375 218 12777.60 19.52 55110.15 88888.00 2009-08-06 20:15:23.500 218 12777.60 19.50 55110.15 88888.00 2009-08-06 20:15:23.625 218 12777.62 19.55 55110.12 88888.00 2009-08-06 20:15:23.750 218 12777.70 19.52 55110.12 88888.00 2009-08-06 20:15:23.875 218 12777.73 19.52 55110.12 88888.00 2009-08-06 20:15:24.000 218 12777.70 19.55 55110.15 88888.00 2009-08-06 20:15:24.125 218 12777.73 19.55 55110.12 88888.00 2009-08-06 20:15:24.250 218 12777.70 19.50 55110.15 88888.00 2009-08-06 20:15:24.375 218 12777.65 19.52 55110.18 88888.00 2009-08-06 20:15:24.500 218 12777.58 19.55 55110.18 88888.00 2009-08-06 20:15:24.625 218 12777.60 19.57 55110.15 88888.00 2009-08-06 20:15:24.750 218 12777.60 19.57 55110.18 88888.00 2009-08-06 20:15:24.875 218 12777.62 19.55 55110.15 88888.00 2009-08-06 20:15:25.000 218 12777.65 19.50 55110.12 88888.00 2009-08-06 20:15:25.125 218 12777.60 19.52 55110.12 88888.00 2009-08-06 20:15:25.250 218 12777.55 19.50 55110.15 88888.00 2009-08-06 20:15:25.375 218 12777.58 19.48 55110.18 88888.00 2009-08-06 20:15:25.500 218 12777.58 19.52 55110.20 88888.00 2009-08-06 20:15:25.625 218 12777.58 19.57 55110.20 88888.00 2009-08-06 20:15:25.750 218 12777.62 19.57 55110.20 88888.00 2009-08-06 20:15:25.875 218 12777.58 19.55 55110.20 88888.00 2009-08-06 20:15:26.000 218 12777.58 19.60 55110.25 88888.00 2009-08-06 20:15:26.125 218 12777.55 19.62 55110.22 88888.00 2009-08-06 20:15:26.250 218 12777.42 19.57 55110.20 88888.00 2009-08-06 20:15:26.375 218 12777.50 19.60 55110.20 88888.00 2009-08-06 20:15:26.500 218 12777.58 19.60 55110.22 88888.00 2009-08-06 20:15:26.625 218 12777.52 19.52 55110.22 88888.00 2009-08-06 20:15:26.750 218 12777.58 19.55 55110.22 88888.00 2009-08-06 20:15:26.875 218 12777.60 19.55 55110.22 88888.00 2009-08-06 20:15:27.000 218 12777.55 19.52 55110.18 88888.00 2009-08-06 20:15:27.125 218 12777.48 19.50 55110.22 88888.00 2009-08-06 20:15:27.250 218 12777.48 19.55 55110.25 88888.00 2009-08-06 20:15:27.375 218 12777.58 19.57 55110.25 88888.00 2009-08-06 20:15:27.500 218 12777.60 19.52 55110.20 88888.00 2009-08-06 20:15:27.625 218 12777.58 19.48 55110.18 88888.00 2009-08-06 20:15:27.750 218 12777.58 19.50 55110.20 88888.00 2009-08-06 20:15:27.875 218 12777.58 19.57 55110.18 88888.00 2009-08-06 20:15:28.000 218 12777.52 19.62 55110.20 88888.00 2009-08-06 20:15:28.125 218 12777.52 19.65 55110.20 88888.00 2009-08-06 20:15:28.250 218 12777.52 19.57 55110.18 88888.00 2009-08-06 20:15:28.375 218 12777.58 19.52 55110.20 88888.00 2009-08-06 20:15:28.500 218 12777.58 19.55 55110.22 88888.00 2009-08-06 20:15:28.625 218 12777.48 19.60 55110.20 88888.00 2009-08-06 20:15:28.750 218 12777.40 19.60 55110.18 88888.00 2009-08-06 20:15:28.875 218 12777.40 19.57 55110.22 88888.00 2009-08-06 20:15:29.000 218 12777.48 19.57 55110.22 88888.00 2009-08-06 20:15:29.125 218 12777.50 19.60 55110.25 88888.00 2009-08-06 20:15:29.250 218 12777.45 19.60 55110.25 88888.00 2009-08-06 20:15:29.375 218 12777.42 19.57 55110.20 88888.00 2009-08-06 20:15:29.500 218 12777.35 19.52 55110.20 88888.00 2009-08-06 20:15:29.625 218 12777.35 19.55 55110.22 88888.00 2009-08-06 20:15:29.750 218 12777.50 19.60 55110.25 88888.00 2009-08-06 20:15:29.875 218 12777.58 19.62 55110.25 88888.00 2009-08-06 20:15:30.000 218 12777.52 19.62 55110.22 88888.00 2009-08-06 20:15:30.125 218 12777.42 19.60 55110.22 88888.00 2009-08-06 20:15:30.250 218 12777.45 19.57 55110.25 88888.00 2009-08-06 20:15:30.375 218 12777.55 19.65 55110.28 88888.00 2009-08-06 20:15:30.500 218 12777.55 19.62 55110.25 88888.00 2009-08-06 20:15:30.625 218 12777.52 19.62 55110.28 88888.00 2009-08-06 20:15:30.750 218 12777.50 19.62 55110.25 88888.00 2009-08-06 20:15:30.875 218 12777.48 19.57 55110.20 88888.00 2009-08-06 20:15:31.000 218 12777.42 19.60 55110.22 88888.00 2009-08-06 20:15:31.125 218 12777.40 19.62 55110.22 88888.00 2009-08-06 20:15:31.250 218 12777.30 19.60 55110.22 88888.00 2009-08-06 20:15:31.375 218 12777.35 19.62 55110.22 88888.00 2009-08-06 20:15:31.500 218 12777.45 19.70 55110.25 88888.00 2009-08-06 20:15:31.625 218 12777.55 19.70 55110.28 88888.00 2009-08-06 20:15:31.750 218 12777.55 19.65 55110.28 88888.00 2009-08-06 20:15:31.875 218 12777.48 19.62 55110.22 88888.00 2009-08-06 20:15:32.000 218 12777.42 19.60 55110.22 88888.00 2009-08-06 20:15:32.125 218 12777.33 19.60 55110.22 88888.00 2009-08-06 20:15:32.250 218 12777.35 19.57 55110.22 88888.00 2009-08-06 20:15:32.375 218 12777.42 19.60 55110.25 88888.00 2009-08-06 20:15:32.500 218 12777.40 19.65 55110.25 88888.00 2009-08-06 20:15:32.625 218 12777.42 19.68 55110.25 88888.00 2009-08-06 20:15:32.750 218 12777.42 19.65 55110.25 88888.00 2009-08-06 20:15:32.875 218 12777.42 19.65 55110.25 88888.00 2009-08-06 20:15:33.000 218 12777.52 19.68 55110.28 88888.00 2009-08-06 20:15:33.125 218 12777.50 19.70 55110.28 88888.00 2009-08-06 20:15:33.250 218 12777.50 19.65 55110.28 88888.00 2009-08-06 20:15:33.375 218 12777.45 19.60 55110.28 88888.00 2009-08-06 20:15:33.500 218 12777.40 19.60 55110.25 88888.00 2009-08-06 20:15:33.625 218 12777.42 19.62 55110.25 88888.00 2009-08-06 20:15:33.750 218 12777.45 19.65 55110.30 88888.00 2009-08-06 20:15:33.875 218 12777.42 19.68 55110.28 88888.00 2009-08-06 20:15:34.000 218 12777.38 19.70 55110.28 88888.00 2009-08-06 20:15:34.125 218 12777.33 19.70 55110.28 88888.00 2009-08-06 20:15:34.250 218 12777.30 19.68 55110.30 88888.00 2009-08-06 20:15:34.375 218 12777.35 19.68 55110.28 88888.00 2009-08-06 20:15:34.500 218 12777.30 19.62 55110.30 88888.00 2009-08-06 20:15:34.625 218 12777.30 19.65 55110.32 88888.00 2009-08-06 20:15:34.750 218 12777.25 19.70 55110.32 88888.00 2009-08-06 20:15:34.875 218 12777.23 19.70 55110.28 88888.00 2009-08-06 20:15:35.000 218 12777.30 19.65 55110.30 88888.00 2009-08-06 20:15:35.125 218 12777.35 19.68 55110.30 88888.00 2009-08-06 20:15:35.250 218 12777.38 19.70 55110.32 88888.00 2009-08-06 20:15:35.375 218 12777.40 19.70 55110.32 88888.00 2009-08-06 20:15:35.500 218 12777.40 19.73 55110.32 88888.00 2009-08-06 20:15:35.625 218 12777.35 19.65 55110.28 88888.00 2009-08-06 20:15:35.750 218 12777.40 19.62 55110.30 88888.00 2009-08-06 20:15:35.875 218 12777.45 19.70 55110.30 88888.00 2009-08-06 20:15:36.000 218 12777.48 19.75 55110.28 88888.00 2009-08-06 20:15:36.125 218 12777.48 19.75 55110.30 88888.00 2009-08-06 20:15:36.250 218 12777.45 19.70 55110.30 88888.00 2009-08-06 20:15:36.375 218 12777.45 19.70 55110.32 88888.00 2009-08-06 20:15:36.500 218 12777.38 19.65 55110.30 88888.00 2009-08-06 20:15:36.625 218 12777.30 19.65 55110.32 88888.00 2009-08-06 20:15:36.750 218 12777.30 19.65 55110.32 88888.00 2009-08-06 20:15:36.875 218 12777.33 19.62 55110.28 88888.00 2009-08-06 20:15:37.000 218 12777.38 19.60 55110.25 88888.00 2009-08-06 20:15:37.125 218 12777.45 19.68 55110.30 88888.00 2009-08-06 20:15:37.250 218 12777.42 19.68 55110.28 88888.00 2009-08-06 20:15:37.375 218 12777.40 19.65 55110.28 88888.00 2009-08-06 20:15:37.500 218 12777.40 19.68 55110.32 88888.00 2009-08-06 20:15:37.625 218 12777.40 19.65 55110.30 88888.00 2009-08-06 20:15:37.750 218 12777.35 19.62 55110.32 88888.00 2009-08-06 20:15:37.875 218 12777.40 19.65 55110.30 88888.00 2009-08-06 20:15:38.000 218 12777.40 19.68 55110.30 88888.00 2009-08-06 20:15:38.125 218 12777.35 19.65 55110.30 88888.00 2009-08-06 20:15:38.250 218 12777.33 19.65 55110.30 88888.00 2009-08-06 20:15:38.375 218 12777.40 19.70 55110.35 88888.00 2009-08-06 20:15:38.500 218 12777.40 19.75 55110.35 88888.00 2009-08-06 20:15:38.625 218 12777.30 19.70 55110.30 88888.00 2009-08-06 20:15:38.750 218 12777.25 19.65 55110.32 88888.00 2009-08-06 20:15:38.875 218 12777.27 19.68 55110.32 88888.00 2009-08-06 20:15:39.000 218 12777.38 19.73 55110.32 88888.00 2009-08-06 20:15:39.125 218 12777.42 19.77 55110.38 88888.00 2009-08-06 20:15:39.250 218 12777.40 19.70 55110.35 88888.00 2009-08-06 20:15:39.375 218 12777.42 19.70 55110.30 88888.00 2009-08-06 20:15:39.500 218 12777.35 19.68 55110.30 88888.00 2009-08-06 20:15:39.625 218 12777.33 19.70 55110.30 88888.00 2009-08-06 20:15:39.750 218 12777.33 19.68 55110.32 88888.00 2009-08-06 20:15:39.875 218 12777.33 19.73 55110.35 88888.00 2009-08-06 20:15:40.000 218 12777.33 19.73 55110.30 88888.00 2009-08-06 20:15:40.125 218 12777.35 19.73 55110.30 88888.00 2009-08-06 20:15:40.250 218 12777.30 19.70 55110.32 88888.00 2009-08-06 20:15:40.375 218 12777.30 19.62 55110.32 88888.00 2009-08-06 20:15:40.500 218 12777.25 19.70 55110.35 88888.00 2009-08-06 20:15:40.625 218 12777.27 19.75 55110.38 88888.00 2009-08-06 20:15:40.750 218 12777.27 19.73 55110.32 88888.00 2009-08-06 20:15:40.875 218 12777.27 19.65 55110.28 88888.00 2009-08-06 20:15:41.000 218 12777.23 19.68 55110.32 88888.00 2009-08-06 20:15:41.125 218 12777.27 19.70 55110.32 88888.00 2009-08-06 20:15:41.250 218 12777.25 19.73 55110.35 88888.00 2009-08-06 20:15:41.375 218 12777.27 19.70 55110.35 88888.00 2009-08-06 20:15:41.500 218 12777.27 19.73 55110.38 88888.00 2009-08-06 20:15:41.625 218 12777.27 19.70 55110.38 88888.00 2009-08-06 20:15:41.750 218 12777.23 19.70 55110.32 88888.00 2009-08-06 20:15:41.875 218 12777.20 19.68 55110.32 88888.00 2009-08-06 20:15:42.000 218 12777.23 19.65 55110.35 88888.00 2009-08-06 20:15:42.125 218 12777.27 19.75 55110.38 88888.00 2009-08-06 20:15:42.250 218 12777.30 19.77 55110.38 88888.00 2009-08-06 20:15:42.375 218 12777.33 19.75 55110.35 88888.00 2009-08-06 20:15:42.500 218 12777.30 19.80 55110.38 88888.00 2009-08-06 20:15:42.625 218 12777.30 19.80 55110.38 88888.00 2009-08-06 20:15:42.750 218 12777.17 19.73 55110.38 88888.00 2009-08-06 20:15:42.875 218 12777.23 19.73 55110.38 88888.00 2009-08-06 20:15:43.000 218 12777.30 19.75 55110.35 88888.00 2009-08-06 20:15:43.125 218 12777.27 19.77 55110.38 88888.00 2009-08-06 20:15:43.250 218 12777.25 19.82 55110.43 88888.00 2009-08-06 20:15:43.375 218 12777.27 19.82 55110.43 88888.00 2009-08-06 20:15:43.500 218 12777.23 19.77 55110.43 88888.00 2009-08-06 20:15:43.625 218 12777.15 19.75 55110.43 88888.00 2009-08-06 20:15:43.750 218 12777.20 19.80 55110.43 88888.00 2009-08-06 20:15:43.875 218 12777.30 19.75 55110.40 88888.00 2009-08-06 20:15:44.000 218 12777.30 19.68 55110.38 88888.00 2009-08-06 20:15:44.125 218 12777.30 19.70 55110.38 88888.00 2009-08-06 20:15:44.250 218 12777.25 19.73 55110.40 88888.00 2009-08-06 20:15:44.375 218 12777.23 19.80 55110.40 88888.00 2009-08-06 20:15:44.500 218 12777.27 19.80 55110.40 88888.00 2009-08-06 20:15:44.625 218 12777.30 19.77 55110.40 88888.00 2009-08-06 20:15:44.750 218 12777.33 19.77 55110.40 88888.00 2009-08-06 20:15:44.875 218 12777.35 19.75 55110.43 88888.00 2009-08-06 20:15:45.000 218 12777.27 19.75 55110.40 88888.00 2009-08-06 20:15:45.125 218 12777.25 19.75 55110.43 88888.00 2009-08-06 20:15:45.250 218 12777.23 19.68 55110.43 88888.00 2009-08-06 20:15:45.375 218 12777.27 19.75 55110.43 88888.00 2009-08-06 20:15:45.500 218 12777.25 19.77 55110.43 88888.00 2009-08-06 20:15:45.625 218 12777.27 19.75 55110.40 88888.00 2009-08-06 20:15:45.750 218 12777.27 19.73 55110.43 88888.00 2009-08-06 20:15:45.875 218 12777.25 19.70 55110.40 88888.00 2009-08-06 20:15:46.000 218 12777.25 19.68 55110.40 88888.00 2009-08-06 20:15:46.125 218 12777.25 19.70 55110.43 88888.00 2009-08-06 20:15:46.250 218 12777.23 19.70 55110.45 88888.00 2009-08-06 20:15:46.375 218 12777.30 19.75 55110.43 88888.00 2009-08-06 20:15:46.500 218 12777.33 19.80 55110.45 88888.00 2009-08-06 20:15:46.625 218 12777.38 19.77 55110.43 88888.00 2009-08-06 20:15:46.750 218 12777.38 19.77 55110.43 88888.00 2009-08-06 20:15:46.875 218 12777.33 19.77 55110.43 88888.00 2009-08-06 20:15:47.000 218 12777.30 19.75 55110.40 88888.00 2009-08-06 20:15:47.125 218 12777.33 19.77 55110.45 88888.00 2009-08-06 20:15:47.250 218 12777.38 19.82 55110.45 88888.00 2009-08-06 20:15:47.375 218 12777.40 19.82 55110.43 88888.00 2009-08-06 20:15:47.500 218 12777.35 19.73 55110.43 88888.00 2009-08-06 20:15:47.625 218 12777.30 19.80 55110.45 88888.00 2009-08-06 20:15:47.750 218 12777.27 19.80 55110.45 88888.00 2009-08-06 20:15:47.875 218 12777.30 19.75 55110.43 88888.00 2009-08-06 20:15:48.000 218 12777.33 19.75 55110.43 88888.00 2009-08-06 20:15:48.125 218 12777.40 19.80 55110.43 88888.00 2009-08-06 20:15:48.250 218 12777.38 19.80 55110.45 88888.00 2009-08-06 20:15:48.375 218 12777.48 19.80 55110.45 88888.00 2009-08-06 20:15:48.500 218 12777.45 19.75 55110.43 88888.00 2009-08-06 20:15:48.625 218 12777.42 19.75 55110.43 88888.00 2009-08-06 20:15:48.750 218 12777.42 19.77 55110.43 88888.00 2009-08-06 20:15:48.875 218 12777.40 19.82 55110.45 88888.00 2009-08-06 20:15:49.000 218 12777.40 19.88 55110.45 88888.00 2009-08-06 20:15:49.125 218 12777.40 19.85 55110.47 88888.00 2009-08-06 20:15:49.250 218 12777.33 19.80 55110.47 88888.00 2009-08-06 20:15:49.375 218 12777.30 19.80 55110.47 88888.00 2009-08-06 20:15:49.500 218 12777.33 19.85 55110.47 88888.00 2009-08-06 20:15:49.625 218 12777.40 19.88 55110.45 88888.00 2009-08-06 20:15:49.750 218 12777.38 19.88 55110.45 88888.00 2009-08-06 20:15:49.875 218 12777.33 19.88 55110.45 88888.00 2009-08-06 20:15:50.000 218 12777.38 19.90 55110.47 88888.00 2009-08-06 20:15:50.125 218 12777.38 19.88 55110.45 88888.00 2009-08-06 20:15:50.250 218 12777.33 19.85 55110.45 88888.00 2009-08-06 20:15:50.375 218 12777.27 19.85 55110.45 88888.00 2009-08-06 20:15:50.500 218 12777.17 19.88 55110.43 88888.00 2009-08-06 20:15:50.625 218 12777.25 19.93 55110.45 88888.00 2009-08-06 20:15:50.750 218 12777.38 19.90 55110.47 88888.00 2009-08-06 20:15:50.875 218 12777.33 19.85 55110.45 88888.00 2009-08-06 20:15:51.000 218 12777.30 19.88 55110.45 88888.00 2009-08-06 20:15:51.125 218 12777.25 19.85 55110.45 88888.00 2009-08-06 20:15:51.250 218 12777.30 19.82 55110.47 88888.00 2009-08-06 20:15:51.375 218 12777.30 19.80 55110.45 88888.00 2009-08-06 20:15:51.500 218 12777.27 19.80 55110.45 88888.00 2009-08-06 20:15:51.625 218 12777.33 19.82 55110.47 88888.00 2009-08-06 20:15:51.750 218 12777.38 19.90 55110.50 88888.00 2009-08-06 20:15:51.875 218 12777.40 19.90 55110.47 88888.00 2009-08-06 20:15:52.000 218 12777.40 19.88 55110.47 88888.00 2009-08-06 20:15:52.125 218 12777.42 19.88 55110.47 88888.00 2009-08-06 20:15:52.250 218 12777.45 19.88 55110.47 88888.00 2009-08-06 20:15:52.375 218 12777.50 19.90 55110.50 88888.00 2009-08-06 20:15:52.500 218 12777.48 19.88 55110.47 88888.00 2009-08-06 20:15:52.625 218 12777.40 19.88 55110.47 88888.00 2009-08-06 20:15:52.750 218 12777.35 19.88 55110.50 88888.00 2009-08-06 20:15:52.875 218 12777.33 19.82 55110.47 88888.00 2009-08-06 20:15:53.000 218 12777.30 19.80 55110.43 88888.00 2009-08-06 20:15:53.125 218 12777.27 19.82 55110.45 88888.00 2009-08-06 20:15:53.250 218 12777.33 19.82 55110.45 88888.00 2009-08-06 20:15:53.375 218 12777.35 19.88 55110.47 88888.00 2009-08-06 20:15:53.500 218 12777.30 19.93 55110.50 88888.00 2009-08-06 20:15:53.625 218 12777.25 19.95 55110.47 88888.00 2009-08-06 20:15:53.750 218 12777.27 19.93 55110.50 88888.00 2009-08-06 20:15:53.875 218 12777.35 19.93 55110.50 88888.00 2009-08-06 20:15:54.000 218 12777.33 19.88 55110.47 88888.00 2009-08-06 20:15:54.125 218 12777.33 19.85 55110.47 88888.00 2009-08-06 20:15:54.250 218 12777.38 19.93 55110.50 88888.00 2009-08-06 20:15:54.375 218 12777.48 19.93 55110.50 88888.00 2009-08-06 20:15:54.500 218 12777.42 19.90 55110.50 88888.00 2009-08-06 20:15:54.625 218 12777.38 19.85 55110.50 88888.00 2009-08-06 20:15:54.750 218 12777.40 19.88 55110.50 88888.00 2009-08-06 20:15:54.875 218 12777.45 19.85 55110.50 88888.00 2009-08-06 20:15:55.000 218 12777.45 19.88 55110.50 88888.00 2009-08-06 20:15:55.125 218 12777.35 19.88 55110.50 88888.00 2009-08-06 20:15:55.250 218 12777.23 19.90 55110.53 88888.00 2009-08-06 20:15:55.375 218 12777.27 19.93 55110.53 88888.00 2009-08-06 20:15:55.500 218 12777.35 19.93 55110.53 88888.00 2009-08-06 20:15:55.625 218 12777.38 19.90 55110.50 88888.00 2009-08-06 20:15:55.750 218 12777.40 19.93 55110.47 88888.00 2009-08-06 20:15:55.875 218 12777.40 19.93 55110.47 88888.00 2009-08-06 20:15:56.000 218 12777.38 19.93 55110.50 88888.00 2009-08-06 20:15:56.125 218 12777.30 19.85 55110.53 88888.00 2009-08-06 20:15:56.250 218 12777.17 19.82 55110.47 88888.00 2009-08-06 20:15:56.375 218 12777.25 19.85 55110.47 88888.00 2009-08-06 20:15:56.500 218 12777.35 19.88 55110.47 88888.00 2009-08-06 20:15:56.625 218 12777.38 19.95 55110.50 88888.00 2009-08-06 20:15:56.750 218 12777.42 19.95 55110.53 88888.00 2009-08-06 20:15:56.875 218 12777.48 19.95 55110.50 88888.00 2009-08-06 20:15:57.000 218 12777.40 19.90 55110.47 88888.00 2009-08-06 20:15:57.125 218 12777.48 19.93 55110.53 88888.00 2009-08-06 20:15:57.250 218 12777.48 19.93 55110.50 88888.00 2009-08-06 20:15:57.375 218 12777.45 19.93 55110.50 88888.00 2009-08-06 20:15:57.500 218 12777.40 19.88 55110.50 88888.00 2009-08-06 20:15:57.625 218 12777.35 19.82 55110.50 88888.00 2009-08-06 20:15:57.750 218 12777.38 19.90 55110.53 88888.00 2009-08-06 20:15:57.875 218 12777.48 20.00 55110.55 88888.00 2009-08-06 20:15:58.000 218 12777.55 20.02 55110.55 88888.00 2009-08-06 20:15:58.125 218 12777.48 19.98 55110.53 88888.00 2009-08-06 20:15:58.250 218 12777.35 19.85 55110.50 88888.00 2009-08-06 20:15:58.375 218 12777.33 19.82 55110.50 88888.00 2009-08-06 20:15:58.500 218 12777.30 19.88 55110.53 88888.00 2009-08-06 20:15:58.625 218 12777.27 19.90 55110.55 88888.00 2009-08-06 20:15:58.750 218 12777.33 19.95 55110.57 88888.00 2009-08-06 20:15:58.875 218 12777.33 19.93 55110.55 88888.00 2009-08-06 20:15:59.000 218 12777.27 19.93 55110.53 88888.00 2009-08-06 20:15:59.125 218 12777.30 19.90 55110.55 88888.00 2009-08-06 20:15:59.250 218 12777.30 19.85 55110.55 88888.00 2009-08-06 20:15:59.375 218 12777.35 19.88 55110.53 88888.00 2009-08-06 20:15:59.500 218 12777.35 19.93 55110.53 88888.00 2009-08-06 20:15:59.625 218 12777.35 19.98 55110.55 88888.00 2009-08-06 20:15:59.750 218 12777.38 19.98 55110.55 88888.00 2009-08-06 20:15:59.875 218 12777.38 19.93 55110.55 88888.00 2009-08-06 20:16:00.000 218 12777.33 19.90 55110.53 88888.00 2009-08-06 20:16:00.125 218 12777.25 19.93 55110.55 88888.00 2009-08-06 20:16:00.250 218 12777.30 19.95 55110.55 88888.00 2009-08-06 20:16:00.375 218 12777.42 19.98 55110.53 88888.00 2009-08-06 20:16:00.500 218 12777.45 19.98 55110.53 88888.00 2009-08-06 20:16:00.625 218 12777.42 19.95 55110.53 88888.00 2009-08-06 20:16:00.750 218 12777.42 19.90 55110.53 88888.00 2009-08-06 20:16:00.875 218 12777.40 19.95 55110.55 88888.00 2009-08-06 20:16:01.000 218 12777.38 19.98 55110.55 88888.00 2009-08-06 20:16:01.125 218 12777.30 19.98 55110.55 88888.00 2009-08-06 20:16:01.250 218 12777.33 19.93 55110.55 88888.00 2009-08-06 20:16:01.375 218 12777.45 19.93 55110.55 88888.00 2009-08-06 20:16:01.500 218 12777.50 19.98 55110.55 88888.00 2009-08-06 20:16:01.625 218 12777.48 19.98 55110.53 88888.00 2009-08-06 20:16:01.750 218 12777.50 19.95 55110.53 88888.00 2009-08-06 20:16:01.875 218 12777.45 19.93 55110.53 88888.00 2009-08-06 20:16:02.000 218 12777.40 19.93 55110.53 88888.00 2009-08-06 20:16:02.125 218 12777.45 19.98 55110.53 88888.00 2009-08-06 20:16:02.250 218 12777.45 20.00 55110.55 88888.00 2009-08-06 20:16:02.375 218 12777.50 20.00 55110.60 88888.00 2009-08-06 20:16:02.500 218 12777.42 19.95 55110.55 88888.00 2009-08-06 20:16:02.625 218 12777.40 19.88 55110.53 88888.00 2009-08-06 20:16:02.750 218 12777.42 19.98 55110.55 88888.00 2009-08-06 20:16:02.875 218 12777.42 19.98 55110.53 88888.00 2009-08-06 20:16:03.000 218 12777.45 19.93 55110.53 88888.00 2009-08-06 20:16:03.125 218 12777.55 19.95 55110.53 88888.00 2009-08-06 20:16:03.250 218 12777.55 19.93 55110.55 88888.00 2009-08-06 20:16:03.375 218 12777.58 19.93 55110.55 88888.00 2009-08-06 20:16:03.500 218 12777.50 19.95 55110.55 88888.00 2009-08-06 20:16:03.625 218 12777.45 19.98 55110.57 88888.00 2009-08-06 20:16:03.750 218 12777.42 19.98 55110.57 88888.00 2009-08-06 20:16:03.875 218 12777.45 19.93 55110.55 88888.00 2009-08-06 20:16:04.000 218 12777.45 19.95 55110.55 88888.00 2009-08-06 20:16:04.125 218 12777.42 19.95 55110.57 88888.00 2009-08-06 20:16:04.250 218 12777.45 19.95 55110.57 88888.00 2009-08-06 20:16:04.375 218 12777.42 19.95 55110.55 88888.00 2009-08-06 20:16:04.500 218 12777.42 20.02 55110.57 88888.00 2009-08-06 20:16:04.625 218 12777.42 19.98 55110.57 88888.00 2009-08-06 20:16:04.750 218 12777.38 19.93 55110.55 88888.00 2009-08-06 20:16:04.875 218 12777.38 19.98 55110.57 88888.00 2009-08-06 20:16:05.000 218 12777.48 20.00 55110.57 88888.00 2009-08-06 20:16:05.125 218 12777.55 19.98 55110.60 88888.00 2009-08-06 20:16:05.250 218 12777.55 20.00 55110.55 88888.00 2009-08-06 20:16:05.375 218 12777.58 20.00 55110.55 88888.00 2009-08-06 20:16:05.500 218 12777.58 19.93 55110.55 88888.00 2009-08-06 20:16:05.625 218 12777.50 19.90 55110.55 88888.00 2009-08-06 20:16:05.750 218 12777.42 19.90 55110.55 88888.00 2009-08-06 20:16:05.875 218 12777.50 19.93 55110.55 88888.00 2009-08-06 20:16:06.000 218 12777.58 19.95 55110.50 88888.00 2009-08-06 20:16:06.125 218 12777.52 19.98 55110.57 88888.00 2009-08-06 20:16:06.250 218 12777.55 20.02 55110.60 88888.00 2009-08-06 20:16:06.375 218 12777.67 20.02 55110.60 88888.00 2009-08-06 20:16:06.500 218 12777.62 19.95 55110.57 88888.00 2009-08-06 20:16:06.625 218 12777.60 19.88 55110.50 88888.00 2009-08-06 20:16:06.750 218 12777.55 19.90 55110.53 88888.00 2009-08-06 20:16:06.875 218 12777.50 19.85 55110.55 88888.00 2009-08-06 20:16:07.000 218 12777.48 19.90 55110.55 88888.00 2009-08-06 20:16:07.125 218 12777.48 19.95 55110.57 88888.00 2009-08-06 20:16:07.250 218 12777.42 19.98 55110.60 88888.00 2009-08-06 20:16:07.375 218 12777.48 19.98 55110.57 88888.00 2009-08-06 20:16:07.500 218 12777.50 19.95 55110.55 88888.00 2009-08-06 20:16:07.625 218 12777.50 19.95 55110.55 88888.00 2009-08-06 20:16:07.750 218 12777.45 19.98 55110.53 88888.00 2009-08-06 20:16:07.875 218 12777.48 19.95 55110.55 88888.00 2009-08-06 20:16:08.000 218 12777.50 19.93 55110.55 88888.00 2009-08-06 20:16:08.125 218 12777.55 19.95 55110.57 88888.00 2009-08-06 20:16:08.250 218 12777.58 19.95 55110.57 88888.00 2009-08-06 20:16:08.375 218 12777.60 19.95 55110.53 88888.00 2009-08-06 20:16:08.500 218 12777.58 19.95 55110.53 88888.00 2009-08-06 20:16:08.625 218 12777.58 20.02 55110.53 88888.00 2009-08-06 20:16:08.750 218 12777.60 20.00 55110.53 88888.00 2009-08-06 20:16:08.875 218 12777.62 19.95 55110.53 88888.00 2009-08-06 20:16:09.000 218 12777.65 19.93 55110.50 88888.00 2009-08-06 20:16:09.125 218 12777.65 19.98 55110.55 88888.00 2009-08-06 20:16:09.250 218 12777.58 19.90 55110.55 88888.00 2009-08-06 20:16:09.375 218 12777.60 19.90 55110.55 88888.00 2009-08-06 20:16:09.500 218 12777.62 19.95 55110.55 88888.00 2009-08-06 20:16:09.625 218 12777.55 19.98 55110.57 88888.00 2009-08-06 20:16:09.750 218 12777.58 20.00 55110.55 88888.00 2009-08-06 20:16:09.875 218 12777.60 20.00 55110.55 88888.00 2009-08-06 20:16:10.000 218 12777.60 19.95 55110.55 88888.00 2009-08-06 20:16:10.125 218 12777.62 19.90 55110.57 88888.00 2009-08-06 20:16:10.250 218 12777.60 19.93 55110.60 88888.00 2009-08-06 20:16:10.375 218 12777.55 19.95 55110.57 88888.00 2009-08-06 20:16:10.500 218 12777.52 19.93 55110.55 88888.00 2009-08-06 20:16:10.625 218 12777.55 19.93 55110.53 88888.00 2009-08-06 20:16:10.750 218 12777.62 19.88 55110.50 88888.00 2009-08-06 20:16:10.875 218 12777.67 19.88 55110.53 88888.00 2009-08-06 20:16:11.000 218 12777.62 19.88 55110.50 88888.00 2009-08-06 20:16:11.125 218 12777.62 19.93 55110.55 88888.00 2009-08-06 20:16:11.250 218 12777.58 19.93 55110.53 88888.00 2009-08-06 20:16:11.375 218 12777.52 19.88 55110.53 88888.00 2009-08-06 20:16:11.500 218 12777.50 19.85 55110.53 88888.00 2009-08-06 20:16:11.625 218 12777.58 19.88 55110.57 88888.00 2009-08-06 20:16:11.750 218 12777.58 19.88 55110.55 88888.00 2009-08-06 20:16:11.875 218 12777.65 19.95 55110.57 88888.00 2009-08-06 20:16:12.000 218 12777.67 19.95 55110.57 88888.00 2009-08-06 20:16:12.125 218 12777.60 19.88 55110.55 88888.00 2009-08-06 20:16:12.250 218 12777.52 19.90 55110.55 88888.00 2009-08-06 20:16:12.375 218 12777.55 19.90 55110.55 88888.00 2009-08-06 20:16:12.500 218 12777.55 19.90 55110.57 88888.00 2009-08-06 20:16:12.625 218 12777.55 19.90 55110.55 88888.00 2009-08-06 20:16:12.750 218 12777.45 19.90 55110.55 88888.00 2009-08-06 20:16:12.875 218 12777.50 19.93 55110.55 88888.00 2009-08-06 20:16:13.000 218 12777.58 19.93 55110.55 88888.00 2009-08-06 20:16:13.125 218 12777.60 19.93 55110.60 88888.00 2009-08-06 20:16:13.250 218 12777.62 19.93 55110.62 88888.00 2009-08-06 20:16:13.375 218 12777.58 19.85 55110.55 88888.00 2009-08-06 20:16:13.500 218 12777.58 19.82 55110.57 88888.00 2009-08-06 20:16:13.625 218 12777.60 19.82 55110.55 88888.00 2009-08-06 20:16:13.750 218 12777.58 19.88 55110.53 88888.00 2009-08-06 20:16:13.875 218 12777.60 19.88 55110.57 88888.00 2009-08-06 20:16:14.000 218 12777.62 19.90 55110.60 88888.00 2009-08-06 20:16:14.125 218 12777.60 19.88 55110.60 88888.00 2009-08-06 20:16:14.250 218 12777.52 19.90 55110.60 88888.00 2009-08-06 20:16:14.375 218 12777.55 19.90 55110.60 88888.00 2009-08-06 20:16:14.500 218 12777.58 19.90 55110.60 88888.00 2009-08-06 20:16:14.625 218 12777.65 19.95 55110.62 88888.00 2009-08-06 20:16:14.750 218 12777.65 19.93 55110.60 88888.00 2009-08-06 20:16:14.875 218 12777.62 19.88 55110.60 88888.00 2009-08-06 20:16:15.000 218 12777.70 19.95 55110.62 88888.00 2009-08-06 20:16:15.125 218 12777.67 19.95 55110.60 88888.00 2009-08-06 20:16:15.250 218 12777.52 19.88 55110.60 88888.00 2009-08-06 20:16:15.375 218 12777.55 19.93 55110.62 88888.00 2009-08-06 20:16:15.500 218 12777.55 19.93 55110.62 88888.00 2009-08-06 20:16:15.625 218 12777.52 19.90 55110.60 88888.00 2009-08-06 20:16:15.750 218 12777.55 19.88 55110.60 88888.00 2009-08-06 20:16:15.875 218 12777.55 19.85 55110.60 88888.00 2009-08-06 20:16:16.000 218 12777.50 19.80 55110.60 88888.00 2009-08-06 20:16:16.125 218 12777.55 19.85 55110.65 88888.00 2009-08-06 20:16:16.250 218 12777.67 19.95 55110.68 88888.00 2009-08-06 20:16:16.375 218 12777.73 19.95 55110.62 88888.00 2009-08-06 20:16:16.500 218 12777.60 19.88 55110.57 88888.00 2009-08-06 20:16:16.625 218 12777.50 19.82 55110.60 88888.00 2009-08-06 20:16:16.750 218 12777.50 19.90 55110.65 88888.00 2009-08-06 20:16:16.875 218 12777.55 19.88 55110.60 88888.00 2009-08-06 20:16:17.000 218 12777.58 19.85 55110.60 88888.00 2009-08-06 20:16:17.125 218 12777.62 19.88 55110.60 88888.00 2009-08-06 20:16:17.250 218 12777.67 19.85 55110.62 88888.00 2009-08-06 20:16:17.375 218 12777.65 19.88 55110.65 88888.00 2009-08-06 20:16:17.500 218 12777.60 19.82 55110.60 88888.00 2009-08-06 20:16:17.625 218 12777.58 19.88 55110.62 88888.00 2009-08-06 20:16:17.750 218 12777.60 19.93 55110.62 88888.00 2009-08-06 20:16:17.875 218 12777.62 19.88 55110.62 88888.00 2009-08-06 20:16:18.000 218 12777.58 19.80 55110.57 88888.00 2009-08-06 20:16:18.125 218 12777.52 19.85 55110.57 88888.00 2009-08-06 20:16:18.250 218 12777.55 19.85 55110.62 88888.00 2009-08-06 20:16:18.375 218 12777.65 19.95 55110.62 88888.00 2009-08-06 20:16:18.500 218 12777.67 19.93 55110.62 88888.00 2009-08-06 20:16:18.625 218 12777.65 19.85 55110.60 88888.00 2009-08-06 20:16:18.750 218 12777.65 19.85 55110.55 88888.00 2009-08-06 20:16:18.875 218 12777.73 19.93 55110.60 88888.00 2009-08-06 20:16:19.000 218 12777.67 19.98 55110.60 88888.00 2009-08-06 20:16:19.125 218 12777.58 19.88 55110.60 88888.00 2009-08-06 20:16:19.250 218 12777.48 19.80 55110.57 88888.00 2009-08-06 20:16:19.375 218 12777.58 19.80 55110.57 88888.00 2009-08-06 20:16:19.500 218 12777.65 19.85 55110.57 88888.00 2009-08-06 20:16:19.625 218 12777.62 19.82 55110.55 88888.00 2009-08-06 20:16:19.750 218 12777.62 19.85 55110.62 88888.00 2009-08-06 20:16:19.875 218 12777.62 19.90 55110.62 88888.00 2009-08-06 20:16:20.000 218 12777.58 19.90 55110.62 88888.00 2009-08-06 20:16:20.125 218 12777.60 19.85 55110.65 88888.00 2009-08-06 20:16:20.250 218 12777.65 19.85 55110.68 88888.00 2009-08-06 20:16:20.375 218 12777.67 19.88 55110.65 88888.00 2009-08-06 20:16:20.500 218 12777.65 19.88 55110.68 88888.00 2009-08-06 20:16:20.625 218 12777.62 19.85 55110.65 88888.00 2009-08-06 20:16:20.750 218 12777.65 19.88 55110.68 88888.00 2009-08-06 20:16:20.875 218 12777.65 19.85 55110.68 88888.00 2009-08-06 20:16:21.000 218 12777.62 19.80 55110.65 88888.00 2009-08-06 20:16:21.125 218 12777.62 19.85 55110.65 88888.00 2009-08-06 20:16:21.250 218 12777.60 19.85 55110.65 88888.00 2009-08-06 20:16:21.375 218 12777.60 19.80 55110.62 88888.00 2009-08-06 20:16:21.500 218 12777.62 19.82 55110.62 88888.00 2009-08-06 20:16:21.625 218 12777.60 19.82 55110.62 88888.00 2009-08-06 20:16:21.750 218 12777.60 19.77 55110.62 88888.00 2009-08-06 20:16:21.875 218 12777.60 19.75 55110.65 88888.00 2009-08-06 20:16:22.000 218 12777.65 19.85 55110.62 88888.00 2009-08-06 20:16:22.125 218 12777.65 19.88 55110.62 88888.00 2009-08-06 20:16:22.250 218 12777.60 19.85 55110.62 88888.00 2009-08-06 20:16:22.375 218 12777.58 19.80 55110.62 88888.00 2009-08-06 20:16:22.500 218 12777.52 19.77 55110.60 88888.00 2009-08-06 20:16:22.625 218 12777.55 19.82 55110.62 88888.00 2009-08-06 20:16:22.750 218 12777.60 19.85 55110.62 88888.00 2009-08-06 20:16:22.875 218 12777.65 19.88 55110.62 88888.00 2009-08-06 20:16:23.000 218 12777.62 19.90 55110.62 88888.00 2009-08-06 20:16:23.125 218 12777.58 19.88 55110.62 88888.00 2009-08-06 20:16:23.250 218 12777.60 19.85 55110.68 88888.00 2009-08-06 20:16:23.375 218 12777.65 19.85 55110.65 88888.00 2009-08-06 20:16:23.500 218 12777.62 19.88 55110.65 88888.00 2009-08-06 20:16:23.625 218 12777.55 19.88 55110.65 88888.00 2009-08-06 20:16:23.750 218 12777.58 19.80 55110.65 88888.00 2009-08-06 20:16:23.875 218 12777.62 19.85 55110.68 88888.00 2009-08-06 20:16:24.000 218 12777.67 19.88 55110.68 88888.00 2009-08-06 20:16:24.125 218 12777.65 19.82 55110.65 88888.00 2009-08-06 20:16:24.250 218 12777.60 19.75 55110.62 88888.00 2009-08-06 20:16:24.375 218 12777.67 19.70 55110.68 88888.00 2009-08-06 20:16:24.500 218 12777.65 19.77 55110.68 88888.00 2009-08-06 20:16:24.625 218 12777.62 19.80 55110.65 88888.00 2009-08-06 20:16:24.750 218 12777.60 19.82 55110.68 88888.00 2009-08-06 20:16:24.875 218 12777.50 19.82 55110.68 88888.00 2009-08-06 20:16:25.000 218 12777.48 19.80 55110.65 88888.00 2009-08-06 20:16:25.125 218 12777.52 19.77 55110.68 88888.00 2009-08-06 20:16:25.250 218 12777.58 19.77 55110.65 88888.00 2009-08-06 20:16:25.375 218 12777.67 19.85 55110.68 88888.00 2009-08-06 20:16:25.500 218 12777.67 19.82 55110.65 88888.00 2009-08-06 20:16:25.625 218 12777.67 19.77 55110.65 88888.00 2009-08-06 20:16:25.750 218 12777.73 19.80 55110.65 88888.00 2009-08-06 20:16:25.875 218 12777.67 19.80 55110.68 88888.00 2009-08-06 20:16:26.000 218 12777.65 19.80 55110.65 88888.00 2009-08-06 20:16:26.125 218 12777.62 19.77 55110.65 88888.00 2009-08-06 20:16:26.250 218 12777.60 19.70 55110.68 88888.00 2009-08-06 20:16:26.375 218 12777.60 19.73 55110.65 88888.00 2009-08-06 20:16:26.500 218 12777.65 19.73 55110.62 88888.00 2009-08-06 20:16:26.625 218 12777.65 19.70 55110.62 88888.00 2009-08-06 20:16:26.750 218 12777.70 19.68 55110.65 88888.00 2009-08-06 20:16:26.875 218 12777.75 19.73 55110.65 88888.00 2009-08-06 20:16:27.000 218 12777.73 19.75 55110.65 88888.00 2009-08-06 20:16:27.125 218 12777.70 19.75 55110.62 88888.00 2009-08-06 20:16:27.250 218 12777.70 19.73 55110.65 88888.00 2009-08-06 20:16:27.375 218 12777.67 19.73 55110.65 88888.00 2009-08-06 20:16:27.500 218 12777.70 19.75 55110.65 88888.00 2009-08-06 20:16:27.625 218 12777.70 19.77 55110.62 88888.00 2009-08-06 20:16:27.750 218 12777.73 19.77 55110.65 88888.00 2009-08-06 20:16:27.875 218 12777.67 19.73 55110.62 88888.00 2009-08-06 20:16:28.000 218 12777.65 19.75 55110.65 88888.00 2009-08-06 20:16:28.125 218 12777.65 19.77 55110.70 88888.00 2009-08-06 20:16:28.250 218 12777.60 19.70 55110.70 88888.00 2009-08-06 20:16:28.375 218 12777.62 19.70 55110.68 88888.00 2009-08-06 20:16:28.500 218 12777.65 19.73 55110.65 88888.00 2009-08-06 20:16:28.625 218 12777.62 19.77 55110.65 88888.00 2009-08-06 20:16:28.750 218 12777.58 19.75 55110.68 88888.00 2009-08-06 20:16:28.875 218 12777.55 19.75 55110.68 88888.00 2009-08-06 20:16:29.000 218 12777.60 19.73 55110.68 88888.00 2009-08-06 20:16:29.125 218 12777.58 19.70 55110.68 88888.00 2009-08-06 20:16:29.250 218 12777.58 19.68 55110.68 88888.00 2009-08-06 20:16:29.375 218 12777.65 19.68 55110.60 88888.00 2009-08-06 20:16:29.500 218 12777.62 19.68 55110.60 88888.00 2009-08-06 20:16:29.625 218 12777.65 19.73 55110.65 88888.00 2009-08-06 20:16:29.750 218 12777.62 19.73 55110.62 88888.00 2009-08-06 20:16:29.875 218 12777.60 19.68 55110.60 88888.00 2009-08-06 20:16:30.000 218 12777.58 19.70 55110.62 88888.00 2009-08-06 20:16:30.125 218 12777.67 19.70 55110.68 88888.00 2009-08-06 20:16:30.250 218 12777.62 19.68 55110.68 88888.00 2009-08-06 20:16:30.375 218 12777.60 19.68 55110.62 88888.00 2009-08-06 20:16:30.500 218 12777.60 19.68 55110.65 88888.00 2009-08-06 20:16:30.625 218 12777.60 19.68 55110.62 88888.00 2009-08-06 20:16:30.750 218 12777.62 19.70 55110.65 88888.00 2009-08-06 20:16:30.875 218 12777.65 19.73 55110.68 88888.00 2009-08-06 20:16:31.000 218 12777.70 19.70 55110.65 88888.00 2009-08-06 20:16:31.125 218 12777.70 19.70 55110.65 88888.00 2009-08-06 20:16:31.250 218 12777.65 19.73 55110.65 88888.00 2009-08-06 20:16:31.375 218 12777.67 19.73 55110.68 88888.00 2009-08-06 20:16:31.500 218 12777.67 19.73 55110.68 88888.00 2009-08-06 20:16:31.625 218 12777.67 19.68 55110.65 88888.00 2009-08-06 20:16:31.750 218 12777.65 19.62 55110.68 88888.00 2009-08-06 20:16:31.875 218 12777.62 19.68 55110.70 88888.00 2009-08-06 20:16:32.000 218 12777.62 19.70 55110.70 88888.00 2009-08-06 20:16:32.125 218 12777.65 19.70 55110.70 88888.00 2009-08-06 20:16:32.250 218 12777.75 19.70 55110.70 88888.00 2009-08-06 20:16:32.375 218 12777.75 19.68 55110.68 88888.00 2009-08-06 20:16:32.500 218 12777.62 19.62 55110.65 88888.00 2009-08-06 20:16:32.625 218 12777.55 19.60 55110.65 88888.00 2009-08-06 20:16:32.750 218 12777.58 19.62 55110.68 88888.00 2009-08-06 20:16:32.875 218 12777.55 19.65 55110.68 88888.00 2009-08-06 20:16:33.000 218 12777.48 19.65 55110.68 88888.00 2009-08-06 20:16:33.125 218 12777.52 19.65 55110.70 88888.00 2009-08-06 20:16:33.250 218 12777.62 19.68 55110.72 88888.00 2009-08-06 20:16:33.375 218 12777.73 19.75 55110.72 88888.00 2009-08-06 20:16:33.500 218 12777.75 19.73 55110.70 88888.00 2009-08-06 20:16:33.625 218 12777.70 19.65 55110.68 88888.00 2009-08-06 20:16:33.750 218 12777.70 19.62 55110.70 88888.00 2009-08-06 20:16:33.875 218 12777.77 19.70 55110.72 88888.00 2009-08-06 20:16:34.000 218 12777.73 19.62 55110.70 88888.00 2009-08-06 20:16:34.125 218 12777.70 19.60 55110.70 88888.00 2009-08-06 20:16:34.250 218 12777.70 19.62 55110.70 88888.00 2009-08-06 20:16:34.375 218 12777.80 19.65 55110.70 88888.00 2009-08-06 20:16:34.500 218 12777.80 19.65 55110.70 88888.00 2009-08-06 20:16:34.625 218 12777.88 19.70 55110.72 88888.00 2009-08-06 20:16:34.750 218 12777.77 19.62 55110.72 88888.00 2009-08-06 20:16:34.875 218 12777.75 19.60 55110.72 88888.00 2009-08-06 20:16:35.000 218 12777.83 19.62 55110.72 88888.00 2009-08-06 20:16:35.125 218 12777.85 19.62 55110.70 88888.00 2009-08-06 20:16:35.250 218 12777.75 19.62 55110.75 88888.00 2009-08-06 20:16:35.375 218 12777.73 19.62 55110.72 88888.00 2009-08-06 20:16:35.500 218 12777.67 19.60 55110.72 88888.00 2009-08-06 20:16:35.625 218 12777.67 19.57 55110.72 88888.00 2009-08-06 20:16:35.750 218 12777.77 19.65 55110.70 88888.00 2009-08-06 20:16:35.875 218 12777.77 19.68 55110.75 88888.00 2009-08-06 20:16:36.000 218 12777.77 19.68 55110.72 88888.00 2009-08-06 20:16:36.125 218 12777.75 19.65 55110.75 88888.00 2009-08-06 20:16:36.250 218 12777.73 19.62 55110.72 88888.00 2009-08-06 20:16:36.375 218 12777.73 19.62 55110.70 88888.00 2009-08-06 20:16:36.500 218 12777.73 19.60 55110.70 88888.00 2009-08-06 20:16:36.625 218 12777.70 19.57 55110.70 88888.00 2009-08-06 20:16:36.750 218 12777.73 19.52 55110.70 88888.00 2009-08-06 20:16:36.875 218 12777.80 19.57 55110.72 88888.00 2009-08-06 20:16:37.000 218 12777.88 19.62 55110.65 88888.00 2009-08-06 20:16:37.125 218 12777.92 19.65 55110.70 88888.00 2009-08-06 20:16:37.250 218 12777.88 19.60 55110.70 88888.00 2009-08-06 20:16:37.375 218 12777.77 19.55 55110.65 88888.00 2009-08-06 20:16:37.500 218 12777.75 19.55 55110.65 88888.00 2009-08-06 20:16:37.625 218 12777.83 19.57 55110.65 88888.00 2009-08-06 20:16:37.750 218 12777.85 19.57 55110.65 88888.00 2009-08-06 20:16:37.875 218 12777.80 19.57 55110.65 88888.00 2009-08-06 20:16:38.000 218 12777.80 19.62 55110.68 88888.00 2009-08-06 20:16:38.125 218 12777.77 19.62 55110.68 88888.00 2009-08-06 20:16:38.250 218 12777.73 19.55 55110.65 88888.00 2009-08-06 20:16:38.375 218 12777.75 19.50 55110.65 88888.00 2009-08-06 20:16:38.500 218 12777.75 19.50 55110.68 88888.00 2009-08-06 20:16:38.625 218 12777.80 19.57 55110.70 88888.00 2009-08-06 20:16:38.750 218 12777.80 19.65 55110.72 88888.00 2009-08-06 20:16:38.875 218 12777.85 19.68 55110.72 88888.00 2009-08-06 20:16:39.000 218 12777.77 19.55 55110.68 88888.00 2009-08-06 20:16:39.125 218 12777.75 19.48 55110.65 88888.00 2009-08-06 20:16:39.250 218 12777.75 19.57 55110.68 88888.00 2009-08-06 20:16:39.375 218 12777.80 19.57 55110.70 88888.00 2009-08-06 20:16:39.500 218 12777.83 19.57 55110.75 88888.00 2009-08-06 20:16:39.625 218 12777.92 19.60 55110.72 88888.00 2009-08-06 20:16:39.750 218 12777.90 19.57 55110.72 88888.00 2009-08-06 20:16:39.875 218 12777.80 19.60 55110.70 88888.00 2009-08-06 20:16:40.000 218 12777.80 19.55 55110.70 88888.00 2009-08-06 20:16:40.125 218 12777.77 19.52 55110.70 88888.00 2009-08-06 20:16:40.250 218 12777.80 19.55 55110.70 88888.00 2009-08-06 20:16:40.375 218 12777.75 19.60 55110.70 88888.00 2009-08-06 20:16:40.500 218 12777.73 19.68 55110.70 88888.00 2009-08-06 20:16:40.625 218 12777.83 19.65 55110.70 88888.00 2009-08-06 20:16:40.750 218 12777.88 19.65 55110.70 88888.00 2009-08-06 20:16:40.875 218 12777.88 19.60 55110.68 88888.00 2009-08-06 20:16:41.000 218 12777.90 19.52 55110.70 88888.00 2009-08-06 20:16:41.125 218 12777.88 19.60 55110.70 88888.00 2009-08-06 20:16:41.250 218 12777.88 19.60 55110.72 88888.00 2009-08-06 20:16:41.375 218 12777.90 19.60 55110.70 88888.00 2009-08-06 20:16:41.500 218 12777.88 19.52 55110.70 88888.00 2009-08-06 20:16:41.625 218 12777.88 19.55 55110.70 88888.00 2009-08-06 20:16:41.750 218 12777.83 19.50 55110.70 88888.00 2009-08-06 20:16:41.875 218 12777.88 19.55 55110.68 88888.00 2009-08-06 20:16:42.000 218 12777.88 19.55 55110.70 88888.00 2009-08-06 20:16:42.125 218 12777.83 19.55 55110.72 88888.00 2009-08-06 20:16:42.250 218 12777.83 19.50 55110.70 88888.00 2009-08-06 20:16:42.375 218 12777.85 19.55 55110.70 88888.00 2009-08-06 20:16:42.500 218 12777.85 19.57 55110.72 88888.00 2009-08-06 20:16:42.625 218 12777.88 19.55 55110.75 88888.00 2009-08-06 20:16:42.750 218 12777.83 19.50 55110.72 88888.00 2009-08-06 20:16:42.875 218 12777.77 19.48 55110.70 88888.00 2009-08-06 20:16:43.000 218 12777.77 19.52 55110.68 88888.00 2009-08-06 20:16:43.125 218 12777.85 19.57 55110.70 88888.00 2009-08-06 20:16:43.250 218 12777.85 19.55 55110.70 88888.00 2009-08-06 20:16:43.375 218 12777.85 19.50 55110.70 88888.00 2009-08-06 20:16:43.500 218 12777.90 19.52 55110.70 88888.00 2009-08-06 20:16:43.625 218 12777.88 19.52 55110.72 88888.00 2009-08-06 20:16:43.750 218 12777.90 19.55 55110.72 88888.00 2009-08-06 20:16:43.875 218 12777.95 19.60 55110.72 88888.00 2009-08-06 20:16:44.000 218 12777.90 19.57 55110.70 88888.00 2009-08-06 20:16:44.125 218 12777.90 19.55 55110.72 88888.00 2009-08-06 20:16:44.250 218 12777.88 19.57 55110.72 88888.00 2009-08-06 20:16:44.375 218 12777.90 19.52 55110.70 88888.00 2009-08-06 20:16:44.500 218 12777.95 19.52 55110.70 88888.00 2009-08-06 20:16:44.625 218 12777.95 19.57 55110.70 88888.00 2009-08-06 20:16:44.750 218 12777.98 19.55 55110.72 88888.00 2009-08-06 20:16:44.875 218 12777.95 19.57 55110.72 88888.00 2009-08-06 20:16:45.000 218 12777.92 19.55 55110.72 88888.00 2009-08-06 20:16:45.125 218 12777.92 19.50 55110.70 88888.00 2009-08-06 20:16:45.250 218 12777.90 19.45 55110.70 88888.00 2009-08-06 20:16:45.375 218 12777.88 19.45 55110.68 88888.00 2009-08-06 20:16:45.500 218 12777.88 19.48 55110.70 88888.00 2009-08-06 20:16:45.625 218 12777.90 19.52 55110.72 88888.00 2009-08-06 20:16:45.750 218 12777.92 19.52 55110.72 88888.00 2009-08-06 20:16:45.875 218 12777.90 19.50 55110.70 88888.00 2009-08-06 20:16:46.000 218 12777.88 19.50 55110.70 88888.00 2009-08-06 20:16:46.125 218 12777.88 19.50 55110.75 88888.00 2009-08-06 20:16:46.250 218 12777.90 19.48 55110.72 88888.00 2009-08-06 20:16:46.375 218 12777.98 19.48 55110.75 88888.00 2009-08-06 20:16:46.500 218 12778.02 19.50 55110.70 88888.00 2009-08-06 20:16:46.625 218 12778.02 19.52 55110.70 88888.00 2009-08-06 20:16:46.750 218 12778.02 19.55 55110.72 88888.00 2009-08-06 20:16:46.875 218 12778.08 19.57 55110.75 88888.00 2009-08-06 20:16:47.000 218 12778.10 19.57 55110.72 88888.00 2009-08-06 20:16:47.125 218 12778.05 19.55 55110.75 88888.00 2009-08-06 20:16:47.250 218 12777.98 19.48 55110.75 88888.00 2009-08-06 20:16:47.375 218 12778.00 19.50 55110.75 88888.00 2009-08-06 20:16:47.500 218 12778.00 19.52 55110.72 88888.00 2009-08-06 20:16:47.625 218 12778.00 19.52 55110.70 88888.00 2009-08-06 20:16:47.750 218 12778.10 19.50 55110.72 88888.00 2009-08-06 20:16:47.875 218 12778.12 19.55 55110.72 88888.00 2009-08-06 20:16:48.000 218 12778.05 19.55 55110.72 88888.00 2009-08-06 20:16:48.125 218 12778.02 19.55 55110.72 88888.00 2009-08-06 20:16:48.250 218 12778.02 19.52 55110.75 88888.00 2009-08-06 20:16:48.375 218 12778.05 19.50 55110.72 88888.00 2009-08-06 20:16:48.500 218 12778.02 19.50 55110.70 88888.00 2009-08-06 20:16:48.625 218 12777.98 19.50 55110.72 88888.00 2009-08-06 20:16:48.750 218 12778.02 19.50 55110.72 88888.00 2009-08-06 20:16:48.875 218 12778.02 19.50 55110.70 88888.00 2009-08-06 20:16:49.000 218 12778.05 19.50 55110.72 88888.00 2009-08-06 20:16:49.125 218 12778.00 19.43 55110.72 88888.00 2009-08-06 20:16:49.250 218 12777.95 19.43 55110.72 88888.00 2009-08-06 20:16:49.375 218 12778.00 19.45 55110.75 88888.00 2009-08-06 20:16:49.500 218 12778.02 19.48 55110.75 88888.00 2009-08-06 20:16:49.625 218 12778.10 19.50 55110.72 88888.00 2009-08-06 20:16:49.750 218 12778.10 19.48 55110.70 88888.00 2009-08-06 20:16:49.875 218 12778.12 19.43 55110.70 88888.00 2009-08-06 20:16:50.000 218 12778.08 19.48 55110.68 88888.00 2009-08-06 20:16:50.125 218 12778.05 19.45 55110.72 88888.00 2009-08-06 20:16:50.250 218 12778.05 19.45 55110.72 88888.00 2009-08-06 20:16:50.375 218 12778.05 19.50 55110.68 88888.00 2009-08-06 20:16:50.500 218 12777.98 19.48 55110.70 88888.00 2009-08-06 20:16:50.625 218 12778.02 19.48 55110.72 88888.00 2009-08-06 20:16:50.750 218 12778.08 19.48 55110.75 88888.00 2009-08-06 20:16:50.875 218 12778.08 19.45 55110.72 88888.00 2009-08-06 20:16:51.000 218 12778.02 19.45 55110.75 88888.00 2009-08-06 20:16:51.125 218 12778.05 19.50 55110.75 88888.00 2009-08-06 20:16:51.250 218 12778.10 19.52 55110.75 88888.00 2009-08-06 20:16:51.375 218 12778.08 19.52 55110.72 88888.00 2009-08-06 20:16:51.500 218 12778.00 19.50 55110.72 88888.00 2009-08-06 20:16:51.625 218 12777.92 19.48 55110.70 88888.00 2009-08-06 20:16:51.750 218 12777.95 19.50 55110.72 88888.00 2009-08-06 20:16:51.875 218 12778.00 19.52 55110.72 88888.00 2009-08-06 20:16:52.000 218 12778.00 19.50 55110.72 88888.00 2009-08-06 20:16:52.125 218 12778.00 19.48 55110.72 88888.00 2009-08-06 20:16:52.250 218 12778.00 19.50 55110.75 88888.00 2009-08-06 20:16:52.375 218 12778.00 19.55 55110.75 88888.00 2009-08-06 20:16:52.500 218 12778.02 19.55 55110.75 88888.00 2009-08-06 20:16:52.625 218 12778.05 19.45 55110.75 88888.00 2009-08-06 20:16:52.750 218 12778.02 19.45 55110.75 88888.00 2009-08-06 20:16:52.875 218 12778.05 19.48 55110.75 88888.00 2009-08-06 20:16:53.000 218 12778.12 19.48 55110.78 88888.00 2009-08-06 20:16:53.125 218 12778.12 19.50 55110.78 88888.00 2009-08-06 20:16:53.250 218 12778.02 19.50 55110.75 88888.00 2009-08-06 20:16:53.375 218 12778.10 19.50 55110.75 88888.00 2009-08-06 20:16:53.500 218 12778.12 19.55 55110.75 88888.00 2009-08-06 20:16:53.625 218 12778.08 19.52 55110.78 88888.00 2009-08-06 20:16:53.750 218 12778.08 19.50 55110.75 88888.00 2009-08-06 20:16:53.875 218 12778.10 19.52 55110.75 88888.00 2009-08-06 20:16:54.000 218 12778.15 19.60 55110.78 88888.00 2009-08-06 20:16:54.125 218 12778.12 19.52 55110.75 88888.00 2009-08-06 20:16:54.250 218 12778.05 19.50 55110.78 88888.00 2009-08-06 20:16:54.375 218 12778.08 19.50 55110.78 88888.00 2009-08-06 20:16:54.500 218 12778.08 19.52 55110.78 88888.00 2009-08-06 20:16:54.625 218 12778.02 19.45 55110.75 88888.00 2009-08-06 20:16:54.750 218 12778.00 19.50 55110.72 88888.00 2009-08-06 20:16:54.875 218 12778.05 19.52 55110.75 88888.00 2009-08-06 20:16:55.000 218 12778.05 19.52 55110.75 88888.00 2009-08-06 20:16:55.125 218 12778.10 19.52 55110.72 88888.00 2009-08-06 20:16:55.250 218 12778.08 19.50 55110.72 88888.00 2009-08-06 20:16:55.375 218 12778.08 19.50 55110.75 88888.00 2009-08-06 20:16:55.500 218 12778.05 19.48 55110.75 88888.00 2009-08-06 20:16:55.625 218 12778.00 19.45 55110.75 88888.00 2009-08-06 20:16:55.750 218 12778.00 19.48 55110.75 88888.00 2009-08-06 20:16:55.875 218 12778.05 19.50 55110.75 88888.00 2009-08-06 20:16:56.000 218 12778.05 19.48 55110.78 88888.00 2009-08-06 20:16:56.125 218 12778.08 19.50 55110.78 88888.00 2009-08-06 20:16:56.250 218 12778.02 19.50 55110.75 88888.00 2009-08-06 20:16:56.375 218 12778.05 19.48 55110.75 88888.00 2009-08-06 20:16:56.500 218 12778.10 19.52 55110.78 88888.00 2009-08-06 20:16:56.625 218 12778.12 19.52 55110.80 88888.00 2009-08-06 20:16:56.750 218 12778.08 19.52 55110.80 88888.00 2009-08-06 20:16:56.875 218 12778.08 19.50 55110.75 88888.00 2009-08-06 20:16:57.000 218 12778.10 19.48 55110.75 88888.00 2009-08-06 20:16:57.125 218 12778.10 19.57 55110.78 88888.00 2009-08-06 20:16:57.250 218 12778.08 19.57 55110.80 88888.00 2009-08-06 20:16:57.375 218 12778.05 19.57 55110.75 88888.00 2009-08-06 20:16:57.500 218 12778.05 19.52 55110.78 88888.00 2009-08-06 20:16:57.625 218 12778.05 19.50 55110.78 88888.00 2009-08-06 20:16:57.750 218 12778.02 19.50 55110.80 88888.00 2009-08-06 20:16:57.875 218 12778.00 19.50 55110.78 88888.00 2009-08-06 20:16:58.000 218 12778.00 19.52 55110.78 88888.00 2009-08-06 20:16:58.125 218 12778.00 19.52 55110.80 88888.00 2009-08-06 20:16:58.250 218 12777.92 19.48 55110.78 88888.00 2009-08-06 20:16:58.375 218 12777.90 19.48 55110.78 88888.00 2009-08-06 20:16:58.500 218 12777.92 19.50 55110.78 88888.00 2009-08-06 20:16:58.625 218 12778.05 19.48 55110.78 88888.00 2009-08-06 20:16:58.750 218 12777.98 19.52 55110.78 88888.00 2009-08-06 20:16:58.875 218 12777.90 19.57 55110.80 88888.00 2009-08-06 20:16:59.000 218 12777.92 19.57 55110.80 88888.00 2009-08-06 20:16:59.125 218 12777.98 19.52 55110.80 88888.00 2009-08-06 20:16:59.250 218 12778.05 19.50 55110.80 88888.00 2009-08-06 20:16:59.375 218 12778.12 19.50 55110.78 88888.00 2009-08-06 20:16:59.500 218 12778.15 19.55 55110.78 88888.00 2009-08-06 20:16:59.625 218 12778.12 19.57 55110.78 88888.00 2009-08-06 20:16:59.750 218 12778.05 19.50 55110.78 88888.00 2009-08-06 20:16:59.875 218 12778.08 19.48 55110.80 88888.00 2009-08-06 20:17:00.000 218 12778.10 19.52 55110.78 88888.00 2009-08-06 20:17:00.125 218 12778.08 19.60 55110.82 88888.00 2009-08-06 20:17:00.250 218 12777.98 19.50 55110.82 88888.00 2009-08-06 20:17:00.375 218 12777.95 19.45 55110.80 88888.00 2009-08-06 20:17:00.500 218 12778.02 19.50 55110.82 88888.00 2009-08-06 20:17:00.625 218 12778.08 19.50 55110.80 88888.00 2009-08-06 20:17:00.750 218 12778.10 19.48 55110.80 88888.00 2009-08-06 20:17:00.875 218 12778.08 19.50 55110.80 88888.00 2009-08-06 20:17:01.000 218 12778.05 19.48 55110.78 88888.00 2009-08-06 20:17:01.125 218 12778.08 19.50 55110.82 88888.00 2009-08-06 20:17:01.250 218 12778.08 19.52 55110.82 88888.00 2009-08-06 20:17:01.375 218 12778.08 19.50 55110.78 88888.00 2009-08-06 20:17:01.500 218 12778.08 19.45 55110.78 88888.00 2009-08-06 20:17:01.625 218 12778.02 19.43 55110.80 88888.00 2009-08-06 20:17:01.750 218 12778.00 19.45 55110.82 88888.00 2009-08-06 20:17:01.875 218 12778.05 19.50 55110.88 88888.00 2009-08-06 20:17:02.000 218 12778.00 19.50 55110.82 88888.00 2009-08-06 20:17:02.125 218 12777.98 19.50 55110.85 88888.00 2009-08-06 20:17:02.250 218 12777.95 19.52 55110.88 88888.00 2009-08-06 20:17:02.375 218 12777.90 19.48 55110.82 88888.00 2009-08-06 20:17:02.500 218 12777.83 19.45 55110.82 88888.00 2009-08-06 20:17:02.625 218 12777.90 19.50 55110.85 88888.00 2009-08-06 20:17:02.750 218 12777.90 19.52 55110.85 88888.00 2009-08-06 20:17:02.875 218 12777.88 19.50 55110.85 88888.00 2009-08-06 20:17:03.000 218 12777.88 19.48 55110.82 88888.00 2009-08-06 20:17:03.125 218 12777.92 19.48 55110.85 88888.00 2009-08-06 20:17:03.250 218 12777.98 19.50 55110.88 88888.00 2009-08-06 20:17:03.375 218 12778.02 19.50 55110.88 88888.00 2009-08-06 20:17:03.500 218 12778.00 19.48 55110.85 88888.00 2009-08-06 20:17:03.625 218 12777.95 19.45 55110.82 88888.00 2009-08-06 20:17:03.750 218 12778.00 19.48 55110.85 88888.00 2009-08-06 20:17:03.875 218 12778.02 19.45 55110.85 88888.00 2009-08-06 20:17:04.000 218 12777.92 19.50 55110.85 88888.00 2009-08-06 20:17:04.125 218 12777.95 19.50 55110.85 88888.00 2009-08-06 20:17:04.250 218 12777.95 19.43 55110.82 88888.00 2009-08-06 20:17:04.375 218 12777.98 19.40 55110.85 88888.00 2009-08-06 20:17:04.500 218 12778.00 19.43 55110.88 88888.00 2009-08-06 20:17:04.625 218 12778.02 19.50 55110.90 88888.00 2009-08-06 20:17:04.750 218 12777.95 19.52 55110.88 88888.00 2009-08-06 20:17:04.875 218 12777.98 19.50 55110.85 88888.00 2009-08-06 20:17:05.000 218 12778.02 19.50 55110.88 88888.00 2009-08-06 20:17:05.125 218 12778.00 19.55 55110.88 88888.00 2009-08-06 20:17:05.250 218 12777.95 19.52 55110.88 88888.00 2009-08-06 20:17:05.375 218 12777.95 19.48 55110.88 88888.00 2009-08-06 20:17:05.500 218 12777.95 19.43 55110.85 88888.00 2009-08-06 20:17:05.625 218 12777.95 19.45 55110.85 88888.00 2009-08-06 20:17:05.750 218 12778.00 19.45 55110.88 88888.00 2009-08-06 20:17:05.875 218 12777.92 19.43 55110.88 88888.00 2009-08-06 20:17:06.000 218 12777.85 19.38 55110.85 88888.00 2009-08-06 20:17:06.125 218 12777.92 19.48 55110.85 88888.00 2009-08-06 20:17:06.250 218 12778.02 19.50 55110.88 88888.00 2009-08-06 20:17:06.375 218 12778.05 19.45 55110.85 88888.00 2009-08-06 20:17:06.500 218 12777.92 19.45 55110.85 88888.00 2009-08-06 20:17:06.625 218 12777.90 19.50 55110.90 88888.00 2009-08-06 20:17:06.750 218 12778.00 19.57 55110.93 88888.00 2009-08-06 20:17:06.875 218 12778.08 19.55 55110.90 88888.00 2009-08-06 20:17:07.000 218 12777.98 19.50 55110.90 88888.00 2009-08-06 20:17:07.125 218 12777.88 19.48 55110.90 88888.00 2009-08-06 20:17:07.250 218 12777.88 19.50 55110.88 88888.00 2009-08-06 20:17:07.375 218 12777.95 19.55 55110.88 88888.00 2009-08-06 20:17:07.500 218 12777.98 19.50 55110.85 88888.00 2009-08-06 20:17:07.625 218 12777.98 19.45 55110.85 88888.00 2009-08-06 20:17:07.750 218 12777.98 19.43 55110.88 88888.00 2009-08-06 20:17:07.875 218 12777.95 19.45 55110.88 88888.00 2009-08-06 20:17:08.000 218 12777.98 19.55 55110.88 88888.00 2009-08-06 20:17:08.125 218 12777.98 19.55 55110.90 88888.00 2009-08-06 20:17:08.250 218 12777.95 19.52 55110.90 88888.00 2009-08-06 20:17:08.375 218 12777.98 19.50 55110.88 88888.00 2009-08-06 20:17:08.500 218 12777.95 19.43 55110.88 88888.00 2009-08-06 20:17:08.625 218 12777.95 19.45 55110.88 88888.00 2009-08-06 20:17:08.750 218 12777.95 19.45 55110.88 88888.00 2009-08-06 20:17:08.875 218 12777.98 19.45 55110.90 88888.00 2009-08-06 20:17:09.000 218 12778.02 19.48 55110.85 88888.00 2009-08-06 20:17:09.125 218 12778.00 19.43 55110.85 88888.00 2009-08-06 20:17:09.250 218 12778.02 19.40 55110.88 88888.00 2009-08-06 20:17:09.375 218 12778.10 19.43 55110.90 88888.00 2009-08-06 20:17:09.500 218 12778.05 19.50 55110.90 88888.00 2009-08-06 20:17:09.625 218 12777.98 19.48 55110.88 88888.00 2009-08-06 20:17:09.750 218 12777.90 19.45 55110.90 88888.00 2009-08-06 20:17:09.875 218 12777.88 19.48 55110.93 88888.00 2009-08-06 20:17:10.000 218 12777.95 19.48 55110.90 88888.00 2009-08-06 20:17:10.125 218 12777.98 19.50 55110.93 88888.00 2009-08-06 20:17:10.250 218 12777.92 19.50 55110.93 88888.00 2009-08-06 20:17:10.375 218 12777.88 19.45 55110.90 88888.00 2009-08-06 20:17:10.500 218 12777.90 19.50 55110.90 88888.00 2009-08-06 20:17:10.625 218 12777.95 19.57 55110.90 88888.00 2009-08-06 20:17:10.750 218 12777.98 19.50 55110.90 88888.00 2009-08-06 20:17:10.875 218 12778.00 19.48 55110.90 88888.00 2009-08-06 20:17:11.000 218 12778.00 19.48 55110.90 88888.00 2009-08-06 20:17:11.125 218 12777.95 19.45 55110.88 88888.00 2009-08-06 20:17:11.250 218 12777.98 19.48 55110.90 88888.00 2009-08-06 20:17:11.375 218 12778.00 19.45 55110.88 88888.00 2009-08-06 20:17:11.500 218 12777.98 19.45 55110.88 88888.00 2009-08-06 20:17:11.625 218 12777.90 19.45 55110.88 88888.00 2009-08-06 20:17:11.750 218 12777.90 19.43 55110.88 88888.00 2009-08-06 20:17:11.875 218 12777.95 19.52 55110.90 88888.00 2009-08-06 20:17:12.000 218 12777.90 19.48 55110.88 88888.00 2009-08-06 20:17:12.125 218 12777.83 19.43 55110.90 88888.00 2009-08-06 20:17:12.250 218 12777.80 19.40 55110.90 88888.00 2009-08-06 20:17:12.375 218 12777.85 19.40 55110.88 88888.00 2009-08-06 20:17:12.500 218 12777.85 19.45 55110.90 88888.00 2009-08-06 20:17:12.625 218 12777.90 19.48 55110.90 88888.00 2009-08-06 20:17:12.750 218 12777.92 19.45 55110.88 88888.00 2009-08-06 20:17:12.875 218 12777.85 19.48 55110.90 88888.00 2009-08-06 20:17:13.000 218 12777.83 19.48 55110.95 88888.00 2009-08-06 20:17:13.125 218 12777.98 19.50 55110.95 88888.00 2009-08-06 20:17:13.250 218 12777.98 19.45 55110.93 88888.00 2009-08-06 20:17:13.375 218 12778.00 19.50 55110.93 88888.00 2009-08-06 20:17:13.500 218 12777.92 19.48 55110.95 88888.00 2009-08-06 20:17:13.625 218 12777.90 19.43 55110.93 88888.00 2009-08-06 20:17:13.750 218 12777.88 19.45 55110.93 88888.00 2009-08-06 20:17:13.875 218 12777.83 19.43 55110.93 88888.00 2009-08-06 20:17:14.000 218 12777.85 19.48 55110.90 88888.00 2009-08-06 20:17:14.125 218 12777.92 19.50 55110.90 88888.00 2009-08-06 20:17:14.250 218 12777.92 19.48 55110.90 88888.00 2009-08-06 20:17:14.375 218 12777.92 19.48 55110.90 88888.00 2009-08-06 20:17:14.500 218 12777.92 19.48 55110.95 88888.00 2009-08-06 20:17:14.625 218 12778.08 19.50 55110.97 88888.00 2009-08-06 20:17:14.750 218 12778.15 19.52 55110.97 88888.00 2009-08-06 20:17:14.875 218 12778.05 19.50 55110.97 88888.00 2009-08-06 20:17:15.000 218 12778.02 19.48 55110.93 88888.00 2009-08-06 20:17:15.125 218 12778.05 19.45 55110.93 88888.00 2009-08-06 20:17:15.250 218 12778.00 19.45 55110.93 88888.00 2009-08-06 20:17:15.375 218 12777.95 19.48 55110.93 88888.00 2009-08-06 20:17:15.500 218 12778.00 19.50 55110.97 88888.00 2009-08-06 20:17:15.625 218 12778.00 19.52 55110.95 88888.00 2009-08-06 20:17:15.750 218 12778.00 19.48 55110.93 88888.00 2009-08-06 20:17:15.875 218 12777.98 19.43 55110.93 88888.00 2009-08-06 20:17:16.000 218 12777.92 19.40 55110.93 88888.00 2009-08-06 20:17:16.125 218 12777.90 19.45 55110.90 88888.00 2009-08-06 20:17:16.250 218 12777.92 19.45 55110.93 88888.00 2009-08-06 20:17:16.375 218 12777.90 19.40 55110.93 88888.00 2009-08-06 20:17:16.500 218 12777.92 19.40 55110.93 88888.00 2009-08-06 20:17:16.625 218 12777.92 19.40 55110.93 88888.00 2009-08-06 20:17:16.750 218 12777.92 19.40 55110.90 88888.00 2009-08-06 20:17:16.875 218 12777.98 19.48 55110.93 88888.00 2009-08-06 20:17:17.000 218 12778.00 19.52 55110.97 88888.00 2009-08-06 20:17:17.125 218 12777.95 19.45 55110.97 88888.00 2009-08-06 20:17:17.250 218 12777.95 19.38 55110.93 88888.00 2009-08-06 20:17:17.375 218 12777.95 19.45 55110.95 88888.00 2009-08-06 20:17:17.500 218 12777.92 19.50 55110.95 88888.00 2009-08-06 20:17:17.625 218 12777.90 19.48 55110.97 88888.00 2009-08-06 20:17:17.750 218 12777.98 19.48 55110.95 88888.00 2009-08-06 20:17:17.875 218 12777.95 19.45 55110.93 88888.00 2009-08-06 20:17:18.000 218 12777.92 19.43 55110.95 88888.00 2009-08-06 20:17:18.125 218 12777.95 19.50 55110.97 88888.00 2009-08-06 20:17:18.250 218 12777.90 19.40 55110.95 88888.00 2009-08-06 20:17:18.375 218 12777.92 19.38 55110.95 88888.00 2009-08-06 20:17:18.500 218 12777.92 19.45 55110.95 88888.00 2009-08-06 20:17:18.625 218 12777.92 19.48 55110.93 88888.00 2009-08-06 20:17:18.750 218 12777.85 19.43 55110.93 88888.00 2009-08-06 20:17:18.875 218 12777.88 19.43 55110.97 88888.00 2009-08-06 20:17:19.000 218 12777.90 19.48 55110.95 88888.00 2009-08-06 20:17:19.125 218 12777.95 19.50 55110.93 88888.00 2009-08-06 20:17:19.250 218 12777.85 19.43 55110.93 88888.00 2009-08-06 20:17:19.375 218 12777.85 19.40 55110.90 88888.00 2009-08-06 20:17:19.500 218 12777.83 19.38 55110.93 88888.00 2009-08-06 20:17:19.625 218 12777.80 19.45 55110.93 88888.00 2009-08-06 20:17:19.750 218 12777.90 19.52 55110.95 88888.00 2009-08-06 20:17:19.875 218 12777.98 19.48 55110.95 88888.00 2009-08-06 20:17:20.000 218 12777.98 19.45 55110.95 88888.00 2009-08-06 20:17:20.125 218 12777.92 19.45 55110.95 88888.00 2009-08-06 20:17:20.250 218 12777.88 19.40 55110.97 88888.00 2009-08-06 20:17:20.375 218 12777.90 19.43 55110.95 88888.00 2009-08-06 20:17:20.500 218 12777.95 19.45 55110.93 88888.00 2009-08-06 20:17:20.625 218 12777.95 19.45 55110.95 88888.00 2009-08-06 20:17:20.750 218 12777.90 19.43 55110.95 88888.00 2009-08-06 20:17:20.875 218 12777.90 19.38 55110.95 88888.00 2009-08-06 20:17:21.000 218 12777.95 19.38 55110.97 88888.00 2009-08-06 20:17:21.125 218 12777.95 19.43 55110.97 88888.00 2009-08-06 20:17:21.250 218 12777.90 19.38 55110.95 88888.00 2009-08-06 20:17:21.375 218 12777.88 19.35 55110.95 88888.00 2009-08-06 20:17:21.500 218 12777.85 19.40 55110.95 88888.00 2009-08-06 20:17:21.625 218 12777.88 19.40 55110.95 88888.00 2009-08-06 20:17:21.750 218 12777.83 19.43 55110.95 88888.00 2009-08-06 20:17:21.875 218 12777.83 19.43 55110.97 88888.00 2009-08-06 20:17:22.000 218 12777.90 19.40 55110.97 88888.00 2009-08-06 20:17:22.125 218 12777.95 19.38 55110.97 88888.00 2009-08-06 20:17:22.250 218 12777.95 19.32 55111.00 88888.00 2009-08-06 20:17:22.375 218 12777.90 19.38 55111.00 88888.00 2009-08-06 20:17:22.500 218 12777.90 19.45 55110.97 88888.00 2009-08-06 20:17:22.625 218 12777.88 19.40 55111.00 88888.00 2009-08-06 20:17:22.750 218 12777.92 19.40 55111.00 88888.00 2009-08-06 20:17:22.875 218 12777.92 19.45 55110.97 88888.00 2009-08-06 20:17:23.000 218 12777.88 19.45 55110.97 88888.00 2009-08-06 20:17:23.125 218 12777.85 19.45 55110.97 88888.00 2009-08-06 20:17:23.250 218 12777.85 19.38 55110.97 88888.00 2009-08-06 20:17:23.375 218 12777.88 19.40 55110.97 88888.00 2009-08-06 20:17:23.500 218 12777.88 19.45 55110.97 88888.00 2009-08-06 20:17:23.625 218 12777.85 19.50 55111.00 88888.00 2009-08-06 20:17:23.750 218 12777.85 19.50 55111.03 88888.00 2009-08-06 20:17:23.875 218 12777.85 19.48 55110.97 88888.00 2009-08-06 20:17:24.000 218 12777.77 19.50 55111.00 88888.00 2009-08-06 20:17:24.125 218 12777.75 19.50 55111.00 88888.00 2009-08-06 20:17:24.250 218 12777.67 19.45 55111.00 88888.00 2009-08-06 20:17:24.375 218 12777.70 19.48 55111.00 88888.00 2009-08-06 20:17:24.500 218 12777.75 19.48 55111.00 88888.00 2009-08-06 20:17:24.625 218 12777.73 19.43 55111.00 88888.00 2009-08-06 20:17:24.750 218 12777.70 19.40 55111.00 88888.00 2009-08-06 20:17:24.875 218 12777.70 19.45 55111.00 88888.00 2009-08-06 20:17:25.000 218 12777.70 19.50 55111.00 88888.00 2009-08-06 20:17:25.125 218 12777.73 19.45 55110.95 88888.00 2009-08-06 20:17:25.250 218 12777.75 19.50 55111.00 88888.00 2009-08-06 20:17:25.375 218 12777.77 19.48 55111.00 88888.00 2009-08-06 20:17:25.500 218 12777.70 19.48 55110.97 88888.00 2009-08-06 20:17:25.625 218 12777.70 19.48 55110.97 88888.00 2009-08-06 20:17:25.750 218 12777.77 19.52 55111.00 88888.00 2009-08-06 20:17:25.875 218 12777.75 19.52 55111.00 88888.00 2009-08-06 20:17:26.000 218 12777.75 19.50 55111.00 88888.00 2009-08-06 20:17:26.125 218 12777.73 19.55 55111.03 88888.00 2009-08-06 20:17:26.250 218 12777.70 19.55 55111.03 88888.00 2009-08-06 20:17:26.375 218 12777.70 19.52 55111.00 88888.00 2009-08-06 20:17:26.500 218 12777.75 19.50 55110.97 88888.00 2009-08-06 20:17:26.625 218 12777.75 19.45 55111.03 88888.00 2009-08-06 20:17:26.750 218 12777.70 19.45 55111.00 88888.00 2009-08-06 20:17:26.875 218 12777.73 19.48 55111.00 88888.00 2009-08-06 20:17:27.000 218 12777.77 19.50 55111.03 88888.00 2009-08-06 20:17:27.125 218 12777.73 19.48 55111.00 88888.00 2009-08-06 20:17:27.250 218 12777.70 19.50 55111.03 88888.00 2009-08-06 20:17:27.375 218 12777.77 19.50 55111.03 88888.00 2009-08-06 20:17:27.500 218 12777.77 19.48 55111.03 88888.00 2009-08-06 20:17:27.625 218 12777.75 19.50 55111.05 88888.00 2009-08-06 20:17:27.750 218 12777.73 19.50 55111.03 88888.00 2009-08-06 20:17:27.875 218 12777.77 19.50 55111.00 88888.00 2009-08-06 20:17:28.000 218 12777.75 19.48 55110.97 88888.00 2009-08-06 20:17:28.125 218 12777.73 19.52 55111.05 88888.00 2009-08-06 20:17:28.250 218 12777.73 19.52 55111.05 88888.00 2009-08-06 20:17:28.375 218 12777.73 19.50 55111.03 88888.00 2009-08-06 20:17:28.500 218 12777.70 19.50 55111.05 88888.00 2009-08-06 20:17:28.625 218 12777.70 19.57 55111.05 88888.00 2009-08-06 20:17:28.750 218 12777.75 19.57 55111.07 88888.00 2009-08-06 20:17:28.875 218 12777.73 19.57 55111.05 88888.00 2009-08-06 20:17:29.000 218 12777.67 19.52 55111.03 88888.00 2009-08-06 20:17:29.125 218 12777.70 19.52 55111.05 88888.00 2009-08-06 20:17:29.250 218 12777.67 19.50 55111.03 88888.00 2009-08-06 20:17:29.375 218 12777.65 19.48 55111.03 88888.00 2009-08-06 20:17:29.500 218 12777.67 19.52 55111.07 88888.00 2009-08-06 20:17:29.625 218 12777.70 19.48 55111.05 88888.00 2009-08-06 20:17:29.750 218 12777.73 19.45 55111.05 88888.00 2009-08-06 20:17:29.875 218 12777.70 19.52 55111.05 88888.00 2009-08-06 20:17:30.000 218 12777.62 19.45 55111.00 88888.00 2009-08-06 20:17:30.125 218 12777.58 19.48 55111.05 88888.00 2009-08-06 20:17:30.250 218 12777.60 19.52 55111.05 88888.00 2009-08-06 20:17:30.375 218 12777.70 19.55 55111.05 88888.00 2009-08-06 20:17:30.500 218 12777.67 19.50 55111.05 88888.00 2009-08-06 20:17:30.625 218 12777.67 19.52 55111.05 88888.00 2009-08-06 20:17:30.750 218 12777.67 19.55 55111.07 88888.00 2009-08-06 20:17:30.875 218 12777.67 19.57 55111.05 88888.00 2009-08-06 20:17:31.000 218 12777.67 19.55 55111.05 88888.00 2009-08-06 20:17:31.125 218 12777.67 19.55 55111.05 88888.00 2009-08-06 20:17:31.250 218 12777.58 19.52 55111.05 88888.00 2009-08-06 20:17:31.375 218 12777.55 19.57 55111.03 88888.00 2009-08-06 20:17:31.500 218 12777.60 19.60 55111.03 88888.00 2009-08-06 20:17:31.625 218 12777.58 19.60 55111.03 88888.00 2009-08-06 20:17:31.750 218 12777.58 19.57 55111.05 88888.00 2009-08-06 20:17:31.875 218 12777.58 19.57 55111.03 88888.00 2009-08-06 20:17:32.000 218 12777.60 19.57 55111.03 88888.00 2009-08-06 20:17:32.125 218 12777.62 19.52 55111.00 88888.00 2009-08-06 20:17:32.250 218 12777.60 19.62 55111.05 88888.00 2009-08-06 20:17:32.375 218 12777.67 19.65 55111.05 88888.00 2009-08-06 20:17:32.500 218 12777.75 19.75 55111.10 88888.00 2009-08-06 20:17:32.625 218 12777.70 19.70 55111.07 88888.00 2009-08-06 20:17:32.750 218 12777.65 19.60 55111.05 88888.00 2009-08-06 20:17:32.875 218 12777.58 19.57 55111.05 88888.00 2009-08-06 20:17:33.000 218 12777.62 19.62 55111.05 88888.00 2009-08-06 20:17:33.125 218 12777.65 19.68 55111.07 88888.00 2009-08-06 20:17:33.250 218 12777.65 19.65 55111.05 88888.00 2009-08-06 20:17:33.375 218 12777.65 19.60 55111.03 88888.00 2009-08-06 20:17:33.500 218 12777.60 19.68 55111.03 88888.00 2009-08-06 20:17:33.625 218 12777.65 19.65 55111.05 88888.00 2009-08-06 20:17:33.750 218 12777.73 19.65 55111.07 88888.00 2009-08-06 20:17:33.875 218 12777.70 19.68 55111.10 88888.00 2009-08-06 20:17:34.000 218 12777.70 19.68 55111.07 88888.00 2009-08-06 20:17:34.125 218 12777.73 19.62 55111.07 88888.00 2009-08-06 20:17:34.250 218 12777.73 19.57 55111.05 88888.00 2009-08-06 20:17:34.375 218 12777.73 19.62 55111.07 88888.00 2009-08-06 20:17:34.500 218 12777.75 19.70 55111.05 88888.00 2009-08-06 20:17:34.625 218 12777.73 19.68 55111.05 88888.00 2009-08-06 20:17:34.750 218 12777.75 19.68 55111.10 88888.00 2009-08-06 20:17:34.875 218 12777.80 19.68 55111.07 88888.00 2009-08-06 20:17:35.000 218 12777.73 19.65 55111.05 88888.00 2009-08-06 20:17:35.125 218 12777.65 19.65 55111.07 88888.00 2009-08-06 20:17:35.250 218 12777.65 19.68 55111.10 88888.00 2009-08-06 20:17:35.375 218 12777.67 19.68 55111.07 88888.00 2009-08-06 20:17:35.500 218 12777.65 19.70 55111.07 88888.00 2009-08-06 20:17:35.625 218 12777.73 19.80 55111.12 88888.00 2009-08-06 20:17:35.750 218 12777.77 19.77 55111.12 88888.00 2009-08-06 20:17:35.875 218 12777.67 19.70 55111.10 88888.00 2009-08-06 20:17:36.000 218 12777.70 19.75 55111.07 88888.00 2009-08-06 20:17:36.125 218 12777.75 19.77 55111.07 88888.00 2009-08-06 20:17:36.250 218 12777.70 19.70 55111.05 88888.00 2009-08-06 20:17:36.375 218 12777.73 19.70 55111.07 88888.00 2009-08-06 20:17:36.500 218 12777.75 19.75 55111.10 88888.00 2009-08-06 20:17:36.625 218 12777.75 19.75 55111.10 88888.00 2009-08-06 20:17:36.750 218 12777.73 19.73 55111.07 88888.00 2009-08-06 20:17:36.875 218 12777.67 19.73 55111.05 88888.00 2009-08-06 20:17:37.000 218 12777.65 19.75 55111.07 88888.00 2009-08-06 20:17:37.125 218 12777.73 19.82 55111.07 88888.00 2009-08-06 20:17:37.250 218 12777.67 19.77 55111.07 88888.00 2009-08-06 20:17:37.375 218 12777.65 19.80 55111.10 88888.00 2009-08-06 20:17:37.500 218 12777.67 19.80 55111.10 88888.00 2009-08-06 20:17:37.625 218 12777.65 19.82 55111.05 88888.00 2009-08-06 20:17:37.750 218 12777.75 19.82 55111.07 88888.00 2009-08-06 20:17:37.875 218 12777.70 19.80 55111.07 88888.00 2009-08-06 20:17:38.000 218 12777.62 19.73 55111.10 88888.00 2009-08-06 20:17:38.125 218 12777.62 19.77 55111.05 88888.00 2009-08-06 20:17:38.250 218 12777.58 19.80 55111.10 88888.00 2009-08-06 20:17:38.375 218 12777.58 19.77 55111.12 88888.00 2009-08-06 20:17:38.500 218 12777.67 19.80 55111.12 88888.00 2009-08-06 20:17:38.625 218 12777.75 19.80 55111.07 88888.00 2009-08-06 20:17:38.750 218 12777.67 19.80 55111.07 88888.00 2009-08-06 20:17:38.875 218 12777.70 19.82 55111.10 88888.00 2009-08-06 20:17:39.000 218 12777.73 19.90 55111.12 88888.00 2009-08-06 20:17:39.125 218 12777.70 19.85 55111.12 88888.00 2009-08-06 20:17:39.250 218 12777.67 19.80 55111.10 88888.00 2009-08-06 20:17:39.375 218 12777.70 19.82 55111.10 88888.00 2009-08-06 20:17:39.500 218 12777.65 19.75 55111.07 88888.00 2009-08-06 20:17:39.625 218 12777.60 19.73 55111.10 88888.00 2009-08-06 20:17:39.750 218 12777.65 19.85 55111.10 88888.00 2009-08-06 20:17:39.875 218 12777.65 19.85 55111.07 88888.00 2009-08-06 20:17:40.000 218 12777.65 19.80 55111.05 88888.00 2009-08-06 20:17:40.125 218 12777.65 19.77 55111.05 88888.00 2009-08-06 20:17:40.250 218 12777.58 19.73 55111.05 88888.00 2009-08-06 20:17:40.375 218 12777.50 19.75 55111.05 88888.00 2009-08-06 20:17:40.500 218 12777.48 19.85 55111.10 88888.00 2009-08-06 20:17:40.625 218 12777.55 19.88 55111.10 88888.00 2009-08-06 20:17:40.750 218 12777.60 19.82 55111.10 88888.00 2009-08-06 20:17:40.875 218 12777.58 19.85 55111.07 88888.00 2009-08-06 20:17:41.000 218 12777.60 19.82 55111.07 88888.00 2009-08-06 20:17:41.125 218 12777.60 19.77 55111.07 88888.00 2009-08-06 20:17:41.250 218 12777.58 19.77 55111.07 88888.00 2009-08-06 20:17:41.375 218 12777.58 19.77 55111.12 88888.00 2009-08-06 20:17:41.500 218 12777.58 19.77 55111.07 88888.00 2009-08-06 20:17:41.625 218 12777.65 19.80 55111.12 88888.00 2009-08-06 20:17:41.750 218 12777.65 19.88 55111.12 88888.00 2009-08-06 20:17:41.875 218 12777.60 19.88 55111.12 88888.00 2009-08-06 20:17:42.000 218 12777.60 19.90 55111.10 88888.00 2009-08-06 20:17:42.125 218 12777.62 19.90 55111.10 88888.00 2009-08-06 20:17:42.250 218 12777.62 19.80 55111.07 88888.00 2009-08-06 20:17:42.375 218 12777.67 19.82 55111.10 88888.00 2009-08-06 20:17:42.500 218 12777.65 19.85 55111.10 88888.00 2009-08-06 20:17:42.625 218 12777.70 19.93 55111.15 88888.00 2009-08-06 20:17:42.750 218 12777.67 19.93 55111.15 88888.00 2009-08-06 20:17:42.875 218 12777.65 19.88 55111.10 88888.00 2009-08-06 20:17:43.000 218 12777.60 19.85 55111.10 88888.00 2009-08-06 20:17:43.125 218 12777.55 19.88 55111.10 88888.00 2009-08-06 20:17:43.250 218 12777.55 19.93 55111.12 88888.00 2009-08-06 20:17:43.375 218 12777.60 19.85 55111.10 88888.00 2009-08-06 20:17:43.500 218 12777.65 19.80 55111.10 88888.00 2009-08-06 20:17:43.625 218 12777.67 19.88 55111.10 88888.00 2009-08-06 20:17:43.750 218 12777.65 19.88 55111.12 88888.00 2009-08-06 20:17:43.875 218 12777.67 19.85 55111.12 88888.00 2009-08-06 20:17:44.000 218 12777.67 19.88 55111.10 88888.00 2009-08-06 20:17:44.125 218 12777.70 19.90 55111.10 88888.00 2009-08-06 20:17:44.250 218 12777.67 19.88 55111.10 88888.00 2009-08-06 20:17:44.375 218 12777.65 19.85 55111.10 88888.00 2009-08-06 20:17:44.500 218 12777.67 19.88 55111.10 88888.00 2009-08-06 20:17:44.625 218 12777.67 19.85 55111.07 88888.00 2009-08-06 20:17:44.750 218 12777.70 19.88 55111.12 88888.00 2009-08-06 20:17:44.875 218 12777.62 19.90 55111.12 88888.00 2009-08-06 20:17:45.000 218 12777.58 19.85 55111.12 88888.00 2009-08-06 20:17:45.125 218 12777.65 19.90 55111.15 88888.00 2009-08-06 20:17:45.250 218 12777.67 19.90 55111.15 88888.00 2009-08-06 20:17:45.375 218 12777.62 19.95 55111.12 88888.00 2009-08-06 20:17:45.500 218 12777.65 19.90 55111.12 88888.00 2009-08-06 20:17:45.625 218 12777.70 19.93 55111.15 88888.00 2009-08-06 20:17:45.750 218 12777.60 19.88 55111.12 88888.00 2009-08-06 20:17:45.875 218 12777.50 19.85 55111.10 88888.00 2009-08-06 20:17:46.000 218 12777.52 19.85 55111.07 88888.00 2009-08-06 20:17:46.125 218 12777.55 19.90 55111.10 88888.00 2009-08-06 20:17:46.250 218 12777.55 19.90 55111.07 88888.00 2009-08-06 20:17:46.375 218 12777.60 19.88 55111.10 88888.00 2009-08-06 20:17:46.500 218 12777.62 19.85 55111.10 88888.00 2009-08-06 20:17:46.625 218 12777.58 19.90 55111.07 88888.00 2009-08-06 20:17:46.750 218 12777.58 19.85 55111.05 88888.00 2009-08-06 20:17:46.875 218 12777.60 19.88 55111.07 88888.00 2009-08-06 20:17:47.000 218 12777.65 19.90 55111.07 88888.00 2009-08-06 20:17:47.125 218 12777.67 19.77 55111.07 88888.00 2009-08-06 20:17:47.250 218 12777.65 19.80 55111.07 88888.00 2009-08-06 20:17:47.375 218 12777.65 19.88 55111.12 88888.00 2009-08-06 20:17:47.500 218 12777.70 19.95 55111.12 88888.00 2009-08-06 20:17:47.625 218 12777.77 19.93 55111.12 88888.00 2009-08-06 20:17:47.750 218 12777.67 19.88 55111.10 88888.00 2009-08-06 20:17:47.875 218 12777.62 19.88 55111.07 88888.00 2009-08-06 20:17:48.000 218 12777.60 19.88 55111.10 88888.00 2009-08-06 20:17:48.125 218 12777.60 19.90 55111.15 88888.00 2009-08-06 20:17:48.250 218 12777.60 19.93 55111.15 88888.00 2009-08-06 20:17:48.375 218 12777.65 19.95 55111.12 88888.00 2009-08-06 20:17:48.500 218 12777.58 19.88 55111.10 88888.00 2009-08-06 20:17:48.625 218 12777.60 19.88 55111.10 88888.00 2009-08-06 20:17:48.750 218 12777.70 19.90 55111.15 88888.00 2009-08-06 20:17:48.875 218 12777.67 19.93 55111.12 88888.00 2009-08-06 20:17:49.000 218 12777.67 19.95 55111.12 88888.00 2009-08-06 20:17:49.125 218 12777.65 19.93 55111.12 88888.00 2009-08-06 20:17:49.250 218 12777.58 19.93 55111.15 88888.00 2009-08-06 20:17:49.375 218 12777.58 19.95 55111.12 88888.00 2009-08-06 20:17:49.500 218 12777.60 19.95 55111.12 88888.00 2009-08-06 20:17:49.625 218 12777.60 19.93 55111.15 88888.00 2009-08-06 20:17:49.750 218 12777.60 19.90 55111.15 88888.00 2009-08-06 20:17:49.875 218 12777.55 19.95 55111.15 88888.00 2009-08-06 20:17:50.000 218 12777.58 19.95 55111.15 88888.00 2009-08-06 20:17:50.125 218 12777.60 19.95 55111.15 88888.00 2009-08-06 20:17:50.250 218 12777.55 19.90 55111.15 88888.00 2009-08-06 20:17:50.375 218 12777.50 19.93 55111.12 88888.00 2009-08-06 20:17:50.500 218 12777.48 19.90 55111.10 88888.00 2009-08-06 20:17:50.625 218 12777.42 19.90 55111.12 88888.00 2009-08-06 20:17:50.750 218 12777.45 19.93 55111.12 88888.00 2009-08-06 20:17:50.875 218 12777.52 20.00 55111.15 88888.00 2009-08-06 20:17:51.000 218 12777.52 20.00 55111.15 88888.00 2009-08-06 20:17:51.125 218 12777.52 19.93 55111.12 88888.00 2009-08-06 20:17:51.250 218 12777.55 19.90 55111.15 88888.00 2009-08-06 20:17:51.375 218 12777.60 19.95 55111.12 88888.00 2009-08-06 20:17:51.500 218 12777.55 19.98 55111.15 88888.00 2009-08-06 20:17:51.625 218 12777.58 19.98 55111.12 88888.00 2009-08-06 20:17:51.750 218 12777.60 19.98 55111.12 88888.00 2009-08-06 20:17:51.875 218 12777.60 19.98 55111.12 88888.00 2009-08-06 20:17:52.000 218 12777.60 19.95 55111.12 88888.00 2009-08-06 20:17:52.125 218 12777.62 20.00 55111.15 88888.00 2009-08-06 20:17:52.250 218 12777.55 19.88 55111.12 88888.00 2009-08-06 20:17:52.375 218 12777.58 19.90 55111.15 88888.00 2009-08-06 20:17:52.500 218 12777.55 19.93 55111.12 88888.00 2009-08-06 20:17:52.625 218 12777.60 19.93 55111.15 88888.00 2009-08-06 20:17:52.750 218 12777.62 19.88 55111.15 88888.00 2009-08-06 20:17:52.875 218 12777.62 19.88 55111.18 88888.00 2009-08-06 20:17:53.000 218 12777.58 19.95 55111.18 88888.00 2009-08-06 20:17:53.125 218 12777.60 19.95 55111.18 88888.00 2009-08-06 20:17:53.250 218 12777.48 19.88 55111.15 88888.00 2009-08-06 20:17:53.375 218 12777.45 19.88 55111.12 88888.00 2009-08-06 20:17:53.500 218 12777.48 19.95 55111.15 88888.00 2009-08-06 20:17:53.625 218 12777.50 19.98 55111.18 88888.00 2009-08-06 20:17:53.750 218 12777.50 19.98 55111.15 88888.00 2009-08-06 20:17:53.875 218 12777.52 19.98 55111.15 88888.00 2009-08-06 20:17:54.000 218 12777.58 19.98 55111.15 88888.00 2009-08-06 20:17:54.125 218 12777.55 19.98 55111.20 88888.00 2009-08-06 20:17:54.250 218 12777.52 20.02 55111.20 88888.00 2009-08-06 20:17:54.375 218 12777.62 20.00 55111.18 88888.00 2009-08-06 20:17:54.500 218 12777.62 19.98 55111.15 88888.00 2009-08-06 20:17:54.625 218 12777.62 19.95 55111.15 88888.00 2009-08-06 20:17:54.750 218 12777.62 19.98 55111.18 88888.00 2009-08-06 20:17:54.875 218 12777.65 20.02 55111.15 88888.00 2009-08-06 20:17:55.000 218 12777.62 19.98 55111.15 88888.00 2009-08-06 20:17:55.125 218 12777.60 20.00 55111.18 88888.00 2009-08-06 20:17:55.250 218 12777.52 19.98 55111.15 88888.00 2009-08-06 20:17:55.375 218 12777.50 19.95 55111.18 88888.00 2009-08-06 20:17:55.500 218 12777.52 20.00 55111.20 88888.00 2009-08-06 20:17:55.625 218 12777.50 20.00 55111.18 88888.00 2009-08-06 20:17:55.750 218 12777.50 19.93 55111.18 88888.00 2009-08-06 20:17:55.875 218 12777.58 19.93 55111.18 88888.00 2009-08-06 20:17:56.000 218 12777.67 19.98 55111.18 88888.00 2009-08-06 20:17:56.125 218 12777.70 20.02 55111.18 88888.00 2009-08-06 20:17:56.250 218 12777.62 19.98 55111.18 88888.00 2009-08-06 20:17:56.375 218 12777.60 19.98 55111.18 88888.00 2009-08-06 20:17:56.500 218 12777.52 20.02 55111.15 88888.00 2009-08-06 20:17:56.625 218 12777.48 20.02 55111.18 88888.00 2009-08-06 20:17:56.750 218 12777.45 20.00 55111.20 88888.00 2009-08-06 20:17:56.875 218 12777.42 19.98 55111.20 88888.00 2009-08-06 20:17:57.000 218 12777.48 19.95 55111.15 88888.00 2009-08-06 20:17:57.125 218 12777.58 19.95 55111.20 88888.00 2009-08-06 20:17:57.250 218 12777.65 20.00 55111.18 88888.00 2009-08-06 20:17:57.375 218 12777.60 19.98 55111.20 88888.00 2009-08-06 20:17:57.500 218 12777.55 19.93 55111.18 88888.00 2009-08-06 20:17:57.625 218 12777.50 19.95 55111.18 88888.00 2009-08-06 20:17:57.750 218 12777.52 19.98 55111.18 88888.00 2009-08-06 20:17:57.875 218 12777.58 20.00 55111.18 88888.00 2009-08-06 20:17:58.000 218 12777.58 20.00 55111.15 88888.00 2009-08-06 20:17:58.125 218 12777.62 20.02 55111.20 88888.00 2009-08-06 20:17:58.250 218 12777.60 20.02 55111.18 88888.00 2009-08-06 20:17:58.375 218 12777.62 19.98 55111.20 88888.00 2009-08-06 20:17:58.500 218 12777.60 19.95 55111.18 88888.00 2009-08-06 20:17:58.625 218 12777.58 19.98 55111.15 88888.00 2009-08-06 20:17:58.750 218 12777.55 20.00 55111.15 88888.00 2009-08-06 20:17:58.875 218 12777.58 20.00 55111.15 88888.00 2009-08-06 20:17:59.000 218 12777.60 19.95 55111.15 88888.00 2009-08-06 20:17:59.125 218 12777.62 19.95 55111.18 88888.00 2009-08-06 20:17:59.250 218 12777.58 19.98 55111.20 88888.00 2009-08-06 20:17:59.375 218 12777.58 19.95 55111.15 88888.00 2009-08-06 20:17:59.500 218 12777.60 19.98 55111.18 88888.00 2009-08-06 20:17:59.625 218 12777.62 19.98 55111.18 88888.00 2009-08-06 20:17:59.750 218 12777.65 20.00 55111.22 88888.00 2009-08-06 20:17:59.875 218 12777.65 20.02 55111.22 88888.00 2009-08-06 20:18:00.000 218 12777.58 19.98 55111.20 88888.00 2009-08-06 20:18:00.125 218 12777.52 19.93 55111.18 88888.00 2009-08-06 20:18:00.250 218 12777.52 19.98 55111.18 88888.00 2009-08-06 20:18:00.375 218 12777.60 20.00 55111.20 88888.00 2009-08-06 20:18:00.500 218 12777.65 20.00 55111.20 88888.00 2009-08-06 20:18:00.625 218 12777.67 19.95 55111.18 88888.00 2009-08-06 20:18:00.750 218 12777.58 19.95 55111.15 88888.00 2009-08-06 20:18:00.875 218 12777.55 19.95 55111.18 88888.00 2009-08-06 20:18:01.000 218 12777.55 19.93 55111.15 88888.00 2009-08-06 20:18:01.125 218 12777.55 19.93 55111.18 88888.00 2009-08-06 20:18:01.250 218 12777.55 19.93 55111.20 88888.00 2009-08-06 20:18:01.375 218 12777.62 19.95 55111.20 88888.00 2009-08-06 20:18:01.500 218 12777.60 20.00 55111.20 88888.00 2009-08-06 20:18:01.625 218 12777.60 19.98 55111.18 88888.00 2009-08-06 20:18:01.750 218 12777.62 19.98 55111.18 88888.00 2009-08-06 20:18:01.875 218 12777.65 19.93 55111.20 88888.00 2009-08-06 20:18:02.000 218 12777.65 19.95 55111.20 88888.00 2009-08-06 20:18:02.125 218 12777.62 20.00 55111.22 88888.00 2009-08-06 20:18:02.250 218 12777.60 19.95 55111.20 88888.00 2009-08-06 20:18:02.375 218 12777.60 19.93 55111.18 88888.00 2009-08-06 20:18:02.500 218 12777.52 19.93 55111.15 88888.00 2009-08-06 20:18:02.625 218 12777.50 19.93 55111.20 88888.00 2009-08-06 20:18:02.750 218 12777.48 19.93 55111.20 88888.00 2009-08-06 20:18:02.875 218 12777.55 19.90 55111.18 88888.00 2009-08-06 20:18:03.000 218 12777.58 19.90 55111.18 88888.00 2009-08-06 20:18:03.125 218 12777.58 19.95 55111.20 88888.00 2009-08-06 20:18:03.250 218 12777.55 19.93 55111.20 88888.00 2009-08-06 20:18:03.375 218 12777.48 19.88 55111.18 88888.00 2009-08-06 20:18:03.500 218 12777.40 19.88 55111.20 88888.00 2009-08-06 20:18:03.625 218 12777.42 19.95 55111.20 88888.00 2009-08-06 20:18:03.750 218 12777.40 19.93 55111.20 88888.00 2009-08-06 20:18:03.875 218 12777.48 19.90 55111.18 88888.00 2009-08-06 20:18:04.000 218 12777.55 19.90 55111.18 88888.00 2009-08-06 20:18:04.125 218 12777.52 19.90 55111.18 88888.00 2009-08-06 20:18:04.250 218 12777.45 19.93 55111.18 88888.00 2009-08-06 20:18:04.375 218 12777.48 19.93 55111.20 88888.00 2009-08-06 20:18:04.500 218 12777.40 19.85 55111.15 88888.00 2009-08-06 20:18:04.625 218 12777.38 19.85 55111.18 88888.00 2009-08-06 20:18:04.750 218 12777.38 19.88 55111.20 88888.00 2009-08-06 20:18:04.875 218 12777.42 19.90 55111.22 88888.00 2009-08-06 20:18:05.000 218 12777.48 19.88 55111.18 88888.00 2009-08-06 20:18:05.125 218 12777.48 19.85 55111.20 88888.00 2009-08-06 20:18:05.250 218 12777.48 19.93 55111.18 88888.00 2009-08-06 20:18:05.375 218 12777.50 19.90 55111.20 88888.00 2009-08-06 20:18:05.500 218 12777.52 19.85 55111.20 88888.00 2009-08-06 20:18:05.625 218 12777.50 19.88 55111.20 88888.00 2009-08-06 20:18:05.750 218 12777.52 19.85 55111.22 88888.00 2009-08-06 20:18:05.875 218 12777.52 19.88 55111.22 88888.00 2009-08-06 20:18:06.000 218 12777.45 19.88 55111.20 88888.00 2009-08-06 20:18:06.125 218 12777.50 19.90 55111.20 88888.00 2009-08-06 20:18:06.250 218 12777.52 19.85 55111.22 88888.00 2009-08-06 20:18:06.375 218 12777.55 19.85 55111.20 88888.00 2009-08-06 20:18:06.500 218 12777.52 19.90 55111.22 88888.00 2009-08-06 20:18:06.625 218 12777.48 19.88 55111.22 88888.00 2009-08-06 20:18:06.750 218 12777.45 19.88 55111.22 88888.00 2009-08-06 20:18:06.875 218 12777.45 19.88 55111.25 88888.00 2009-08-06 20:18:07.000 218 12777.42 19.90 55111.22 88888.00 2009-08-06 20:18:07.125 218 12777.40 19.90 55111.25 88888.00 2009-08-06 20:18:07.250 218 12777.42 19.85 55111.20 88888.00 2009-08-06 20:18:07.375 218 12777.48 19.88 55111.22 88888.00 2009-08-06 20:18:07.500 218 12777.42 19.88 55111.22 88888.00 2009-08-06 20:18:07.625 218 12777.42 19.90 55111.25 88888.00 2009-08-06 20:18:07.750 218 12777.45 19.90 55111.22 88888.00 2009-08-06 20:18:07.875 218 12777.42 19.85 55111.25 88888.00 2009-08-06 20:18:08.000 218 12777.48 19.82 55111.25 88888.00 2009-08-06 20:18:08.125 218 12777.52 19.82 55111.28 88888.00 2009-08-06 20:18:08.250 218 12777.42 19.88 55111.25 88888.00 2009-08-06 20:18:08.375 218 12777.48 19.88 55111.22 88888.00 2009-08-06 20:18:08.500 218 12777.48 19.80 55111.22 88888.00 2009-08-06 20:18:08.625 218 12777.55 19.85 55111.22 88888.00 2009-08-06 20:18:08.750 218 12777.52 19.88 55111.25 88888.00 2009-08-06 20:18:08.875 218 12777.48 19.82 55111.22 88888.00 2009-08-06 20:18:09.000 218 12777.38 19.73 55111.18 88888.00 2009-08-06 20:18:09.125 218 12777.33 19.77 55111.20 88888.00 2009-08-06 20:18:09.250 218 12777.35 19.85 55111.22 88888.00 2009-08-06 20:18:09.375 218 12777.42 19.85 55111.22 88888.00 2009-08-06 20:18:09.500 218 12777.42 19.90 55111.25 88888.00 2009-08-06 20:18:09.625 218 12777.35 19.88 55111.22 88888.00 2009-08-06 20:18:09.750 218 12777.30 19.88 55111.25 88888.00 2009-08-06 20:18:09.875 218 12777.30 19.90 55111.25 88888.00 2009-08-06 20:18:10.000 218 12777.38 19.88 55111.22 88888.00 2009-08-06 20:18:10.125 218 12777.38 19.82 55111.22 88888.00 2009-08-06 20:18:10.250 218 12777.33 19.88 55111.28 88888.00 2009-08-06 20:18:10.375 218 12777.38 19.98 55111.30 88888.00 2009-08-06 20:18:10.500 218 12777.38 19.93 55111.30 88888.00 2009-08-06 20:18:10.625 218 12777.30 19.88 55111.30 88888.00 2009-08-06 20:18:10.750 218 12777.33 19.90 55111.30 88888.00 2009-08-06 20:18:10.875 218 12777.38 19.88 55111.28 88888.00 2009-08-06 20:18:11.000 218 12777.38 19.88 55111.28 88888.00 2009-08-06 20:18:11.125 218 12777.33 19.85 55111.25 88888.00 2009-08-06 20:18:11.250 218 12777.38 19.82 55111.25 88888.00 2009-08-06 20:18:11.375 218 12777.42 19.85 55111.25 88888.00 2009-08-06 20:18:11.500 218 12777.40 19.93 55111.25 88888.00 2009-08-06 20:18:11.625 218 12777.45 19.95 55111.30 88888.00 2009-08-06 20:18:11.750 218 12777.45 19.88 55111.28 88888.00 2009-08-06 20:18:11.875 218 12777.35 19.85 55111.28 88888.00 2009-08-06 20:18:12.000 218 12777.38 19.88 55111.28 88888.00 2009-08-06 20:18:12.125 218 12777.40 19.93 55111.30 88888.00 2009-08-06 20:18:12.250 218 12777.38 19.93 55111.28 88888.00 2009-08-06 20:18:12.375 218 12777.40 19.95 55111.25 88888.00 2009-08-06 20:18:12.500 218 12777.45 20.00 55111.25 88888.00 2009-08-06 20:18:12.625 218 12777.45 19.95 55111.28 88888.00 2009-08-06 20:18:12.750 218 12777.35 19.85 55111.25 88888.00 2009-08-06 20:18:12.875 218 12777.40 19.90 55111.25 88888.00 2009-08-06 20:18:13.000 218 12777.52 19.93 55111.25 88888.00 2009-08-06 20:18:13.125 218 12777.55 19.95 55111.28 88888.00 2009-08-06 20:18:13.250 218 12777.50 19.95 55111.25 88888.00 2009-08-06 20:18:13.375 218 12777.50 19.93 55111.25 88888.00 2009-08-06 20:18:13.500 218 12777.50 19.93 55111.25 88888.00 2009-08-06 20:18:13.625 218 12777.48 19.95 55111.25 88888.00 2009-08-06 20:18:13.750 218 12777.42 19.93 55111.25 88888.00 2009-08-06 20:18:13.875 218 12777.35 19.93 55111.28 88888.00 2009-08-06 20:18:14.000 218 12777.42 19.95 55111.28 88888.00 2009-08-06 20:18:14.125 218 12777.50 19.98 55111.28 88888.00 2009-08-06 20:18:14.250 218 12777.50 19.95 55111.28 88888.00 2009-08-06 20:18:14.375 218 12777.50 19.93 55111.25 88888.00 2009-08-06 20:18:14.500 218 12777.48 19.93 55111.22 88888.00 2009-08-06 20:18:14.625 218 12777.38 19.93 55111.20 88888.00 2009-08-06 20:18:14.750 218 12777.33 19.90 55111.22 88888.00 2009-08-06 20:18:14.875 218 12777.40 19.90 55111.22 88888.00 2009-08-06 20:18:15.000 218 12777.42 19.90 55111.22 88888.00 2009-08-06 20:18:15.125 218 12777.42 19.93 55111.22 88888.00 2009-08-06 20:18:15.250 218 12777.40 19.90 55111.25 88888.00 2009-08-06 20:18:15.375 218 12777.42 19.93 55111.22 88888.00 2009-08-06 20:18:15.500 218 12777.40 19.98 55111.28 88888.00 2009-08-06 20:18:15.625 218 12777.33 19.93 55111.25 88888.00 2009-08-06 20:18:15.750 218 12777.33 19.93 55111.28 88888.00 2009-08-06 20:18:15.875 218 12777.30 19.93 55111.28 88888.00 2009-08-06 20:18:16.000 218 12777.30 19.98 55111.28 88888.00 2009-08-06 20:18:16.125 218 12777.33 19.98 55111.30 88888.00 2009-08-06 20:18:16.250 218 12777.27 19.93 55111.30 88888.00 2009-08-06 20:18:16.375 218 12777.33 19.90 55111.28 88888.00 2009-08-06 20:18:16.500 218 12777.35 19.90 55111.28 88888.00 2009-08-06 20:18:16.625 218 12777.48 19.95 55111.28 88888.00 2009-08-06 20:18:16.750 218 12777.40 19.95 55111.30 88888.00 2009-08-06 20:18:16.875 218 12777.35 19.93 55111.30 88888.00 2009-08-06 20:18:17.000 218 12777.40 19.95 55111.30 88888.00 2009-08-06 20:18:17.125 218 12777.40 19.93 55111.30 88888.00 2009-08-06 20:18:17.250 218 12777.35 19.93 55111.30 88888.00 2009-08-06 20:18:17.375 218 12777.33 19.90 55111.30 88888.00 2009-08-06 20:18:17.500 218 12777.33 19.88 55111.28 88888.00 2009-08-06 20:18:17.625 218 12777.35 19.90 55111.28 88888.00 2009-08-06 20:18:17.750 218 12777.42 19.95 55111.30 88888.00 2009-08-06 20:18:17.875 218 12777.50 20.00 55111.30 88888.00 2009-08-06 20:18:18.000 218 12777.48 19.95 55111.30 88888.00 2009-08-06 20:18:18.125 218 12777.38 19.93 55111.30 88888.00 2009-08-06 20:18:18.250 218 12777.30 19.93 55111.32 88888.00 2009-08-06 20:18:18.375 218 12777.30 19.90 55111.32 88888.00 2009-08-06 20:18:18.500 218 12777.35 19.93 55111.32 88888.00 2009-08-06 20:18:18.625 218 12777.40 19.88 55111.30 88888.00 2009-08-06 20:18:18.750 218 12777.38 19.88 55111.28 88888.00 2009-08-06 20:18:18.875 218 12777.35 19.95 55111.30 88888.00 2009-08-06 20:18:19.000 218 12777.30 19.93 55111.30 88888.00 2009-08-06 20:18:19.125 218 12777.38 19.90 55111.32 88888.00 2009-08-06 20:18:19.250 218 12777.42 19.95 55111.30 88888.00 2009-08-06 20:18:19.375 218 12777.42 19.95 55111.28 88888.00 2009-08-06 20:18:19.500 218 12777.40 19.93 55111.28 88888.00 2009-08-06 20:18:19.625 218 12777.40 19.93 55111.30 88888.00 2009-08-06 20:18:19.750 218 12777.35 19.88 55111.28 88888.00 2009-08-06 20:18:19.875 218 12777.33 19.88 55111.28 88888.00 2009-08-06 20:18:20.000 218 12777.35 19.90 55111.28 88888.00 2009-08-06 20:18:20.125 218 12777.33 19.90 55111.28 88888.00 2009-08-06 20:18:20.250 218 12777.30 19.90 55111.28 88888.00 2009-08-06 20:18:20.375 218 12777.38 19.90 55111.30 88888.00 2009-08-06 20:18:20.500 218 12777.40 19.90 55111.28 88888.00 2009-08-06 20:18:20.625 218 12777.35 19.90 55111.28 88888.00 2009-08-06 20:18:20.750 218 12777.35 19.93 55111.28 88888.00 2009-08-06 20:18:20.875 218 12777.35 19.98 55111.28 88888.00 2009-08-06 20:18:21.000 218 12777.30 19.93 55111.28 88888.00 2009-08-06 20:18:21.125 218 12777.25 19.88 55111.30 88888.00 2009-08-06 20:18:21.250 218 12777.30 19.85 55111.32 88888.00 2009-08-06 20:18:21.375 218 12777.33 19.88 55111.30 88888.00 2009-08-06 20:18:21.500 218 12777.30 19.82 55111.28 88888.00 2009-08-06 20:18:21.625 218 12777.27 19.85 55111.28 88888.00 2009-08-06 20:18:21.750 218 12777.25 19.88 55111.28 88888.00 2009-08-06 20:18:21.875 218 12777.27 19.90 55111.28 88888.00 2009-08-06 20:18:22.000 218 12777.33 19.90 55111.25 88888.00 2009-08-06 20:18:22.125 218 12777.33 19.93 55111.28 88888.00 2009-08-06 20:18:22.250 218 12777.30 19.85 55111.30 88888.00 2009-08-06 20:18:22.375 218 12777.27 19.88 55111.28 88888.00 2009-08-06 20:18:22.500 218 12777.25 19.95 55111.30 88888.00 2009-08-06 20:18:22.625 218 12777.23 19.95 55111.30 88888.00 2009-08-06 20:18:22.750 218 12777.27 19.93 55111.30 88888.00 2009-08-06 20:18:22.875 218 12777.33 19.98 55111.32 88888.00 2009-08-06 20:18:23.000 218 12777.33 19.93 55111.32 88888.00 2009-08-06 20:18:23.125 218 12777.23 19.88 55111.30 88888.00 2009-08-06 20:18:23.250 218 12777.20 19.93 55111.32 88888.00 2009-08-06 20:18:23.375 218 12777.27 19.95 55111.32 88888.00 2009-08-06 20:18:23.500 218 12777.30 19.93 55111.30 88888.00 2009-08-06 20:18:23.625 218 12777.27 19.93 55111.32 88888.00 2009-08-06 20:18:23.750 218 12777.20 19.95 55111.32 88888.00 2009-08-06 20:18:23.875 218 12777.15 19.98 55111.32 88888.00 2009-08-06 20:18:24.000 218 12777.15 20.00 55111.32 88888.00 2009-08-06 20:18:24.125 218 12777.08 19.93 55111.30 88888.00 2009-08-06 20:18:24.250 218 12777.10 19.95 55111.32 88888.00 2009-08-06 20:18:24.375 218 12777.12 19.95 55111.32 88888.00 2009-08-06 20:18:24.500 218 12777.12 19.93 55111.32 88888.00 2009-08-06 20:18:24.625 218 12777.10 19.90 55111.30 88888.00 2009-08-06 20:18:24.750 218 12777.15 19.88 55111.28 88888.00 2009-08-06 20:18:24.875 218 12777.17 19.95 55111.32 88888.00 2009-08-06 20:18:25.000 218 12777.12 19.95 55111.30 88888.00 2009-08-06 20:18:25.125 218 12777.08 19.95 55111.32 88888.00 2009-08-06 20:18:25.250 218 12777.02 19.93 55111.30 88888.00 2009-08-06 20:18:25.375 218 12777.05 19.95 55111.32 88888.00 2009-08-06 20:18:25.500 218 12777.05 19.93 55111.30 88888.00 2009-08-06 20:18:25.625 218 12777.10 19.93 55111.30 88888.00 2009-08-06 20:18:25.750 218 12777.15 19.93 55111.32 88888.00 2009-08-06 20:18:25.875 218 12777.10 19.95 55111.32 88888.00 2009-08-06 20:18:26.000 218 12777.10 19.93 55111.32 88888.00 2009-08-06 20:18:26.125 218 12777.12 19.90 55111.32 88888.00 2009-08-06 20:18:26.250 218 12777.08 19.90 55111.35 88888.00 2009-08-06 20:18:26.375 218 12777.08 19.90 55111.32 88888.00 2009-08-06 20:18:26.500 218 12777.00 19.98 55111.32 88888.00 2009-08-06 20:18:26.625 218 12776.95 20.00 55111.32 88888.00 2009-08-06 20:18:26.750 218 12776.92 19.95 55111.30 88888.00 2009-08-06 20:18:26.875 218 12776.98 19.90 55111.32 88888.00 2009-08-06 20:18:27.000 218 12776.98 19.93 55111.30 88888.00 2009-08-06 20:18:27.125 218 12776.98 19.98 55111.35 88888.00 2009-08-06 20:18:27.250 218 12776.92 19.93 55111.32 88888.00 2009-08-06 20:18:27.375 218 12777.00 19.95 55111.35 88888.00 2009-08-06 20:18:27.500 218 12777.12 20.00 55111.35 88888.00 2009-08-06 20:18:27.625 218 12777.10 19.98 55111.35 88888.00 2009-08-06 20:18:27.750 218 12777.10 19.95 55111.32 88888.00 2009-08-06 20:18:27.875 218 12777.12 19.90 55111.30 88888.00 2009-08-06 20:18:28.000 218 12777.10 19.93 55111.35 88888.00 2009-08-06 20:18:28.125 218 12777.08 19.95 55111.32 88888.00 2009-08-06 20:18:28.250 218 12777.08 19.93 55111.32 88888.00 2009-08-06 20:18:28.375 218 12777.02 19.90 55111.32 88888.00 2009-08-06 20:18:28.500 218 12777.00 19.90 55111.30 88888.00 2009-08-06 20:18:28.625 218 12776.98 19.88 55111.30 88888.00 2009-08-06 20:18:28.750 218 12777.05 19.90 55111.30 88888.00 2009-08-06 20:18:28.875 218 12777.12 20.00 55111.32 88888.00 2009-08-06 20:18:29.000 218 12777.08 19.95 55111.32 88888.00 2009-08-06 20:18:29.125 218 12777.10 19.93 55111.30 88888.00 2009-08-06 20:18:29.250 218 12777.20 20.00 55111.30 88888.00 2009-08-06 20:18:29.375 218 12777.25 20.00 55111.32 88888.00 2009-08-06 20:18:29.500 218 12777.20 19.98 55111.35 88888.00 2009-08-06 20:18:29.625 218 12777.08 19.98 55111.35 88888.00 2009-08-06 20:18:29.750 218 12777.02 20.00 55111.35 88888.00 2009-08-06 20:18:29.875 218 12777.02 20.02 55111.32 88888.00 2009-08-06 20:18:30.000 218 12777.12 20.02 55111.30 88888.00 2009-08-06 20:18:30.125 218 12777.10 20.00 55111.30 88888.00 2009-08-06 20:18:30.250 218 12777.02 19.98 55111.30 88888.00 2009-08-06 20:18:30.375 218 12777.05 19.98 55111.32 88888.00 2009-08-06 20:18:30.500 218 12777.10 20.05 55111.32 88888.00 2009-08-06 20:18:30.625 218 12777.08 20.02 55111.32 88888.00 2009-08-06 20:18:30.750 218 12777.10 19.98 55111.32 88888.00 2009-08-06 20:18:30.875 218 12777.12 19.95 55111.38 88888.00 2009-08-06 20:18:31.000 218 12777.08 19.98 55111.35 88888.00 2009-08-06 20:18:31.125 218 12777.00 20.00 55111.38 88888.00 2009-08-06 20:18:31.250 218 12776.98 20.00 55111.38 88888.00 2009-08-06 20:18:31.375 218 12777.00 20.00 55111.38 88888.00 2009-08-06 20:18:31.500 218 12777.00 20.00 55111.32 88888.00 2009-08-06 20:18:31.625 218 12776.98 20.00 55111.32 88888.00 2009-08-06 20:18:31.750 218 12776.95 20.00 55111.32 88888.00 2009-08-06 20:18:31.875 218 12776.92 19.95 55111.32 88888.00 2009-08-06 20:18:32.000 218 12776.95 19.95 55111.32 88888.00 2009-08-06 20:18:32.125 218 12777.00 20.02 55111.35 88888.00 2009-08-06 20:18:32.250 218 12776.98 20.02 55111.35 88888.00 2009-08-06 20:18:32.375 218 12777.10 20.05 55111.35 88888.00 2009-08-06 20:18:32.500 218 12777.15 20.05 55111.38 88888.00 2009-08-06 20:18:32.625 218 12777.10 20.05 55111.35 88888.00 2009-08-06 20:18:32.750 218 12777.02 20.02 55111.32 88888.00 2009-08-06 20:18:32.875 218 12777.02 20.02 55111.35 88888.00 2009-08-06 20:18:33.000 218 12777.02 20.00 55111.32 88888.00 2009-08-06 20:18:33.125 218 12777.05 19.98 55111.35 88888.00 2009-08-06 20:18:33.250 218 12777.08 20.02 55111.40 88888.00 2009-08-06 20:18:33.375 218 12777.10 20.07 55111.35 88888.00 2009-08-06 20:18:33.500 218 12777.02 20.02 55111.35 88888.00 2009-08-06 20:18:33.625 218 12777.00 20.02 55111.35 88888.00 2009-08-06 20:18:33.750 218 12777.00 20.02 55111.38 88888.00 2009-08-06 20:18:33.875 218 12777.02 19.98 55111.35 88888.00 2009-08-06 20:18:34.000 218 12776.98 20.00 55111.35 88888.00 2009-08-06 20:18:34.125 218 12776.92 20.00 55111.32 88888.00 2009-08-06 20:18:34.250 218 12776.88 20.00 55111.35 88888.00 2009-08-06 20:18:34.375 218 12776.98 20.05 55111.35 88888.00 2009-08-06 20:18:34.500 218 12777.02 20.05 55111.35 88888.00 2009-08-06 20:18:34.625 218 12777.00 20.02 55111.38 88888.00 2009-08-06 20:18:34.750 218 12776.98 20.07 55111.38 88888.00 2009-08-06 20:18:34.875 218 12776.95 20.05 55111.35 88888.00 2009-08-06 20:18:35.000 218 12776.95 20.05 55111.38 88888.00 2009-08-06 20:18:35.125 218 12776.98 20.05 55111.38 88888.00 2009-08-06 20:18:35.250 218 12777.00 20.05 55111.38 88888.00 2009-08-06 20:18:35.375 218 12777.08 20.07 55111.35 88888.00 2009-08-06 20:18:35.500 218 12777.08 20.05 55111.35 88888.00 2009-08-06 20:18:35.625 218 12777.00 20.00 55111.38 88888.00 2009-08-06 20:18:35.750 218 12776.95 20.05 55111.40 88888.00 2009-08-06 20:18:35.875 218 12776.92 20.05 55111.38 88888.00 2009-08-06 20:18:36.000 218 12777.00 20.05 55111.38 88888.00 2009-08-06 20:18:36.125 218 12777.02 20.12 55111.38 88888.00 2009-08-06 20:18:36.250 218 12776.95 20.07 55111.40 88888.00 2009-08-06 20:18:36.375 218 12776.95 20.05 55111.38 88888.00 2009-08-06 20:18:36.500 218 12776.95 20.00 55111.38 88888.00 2009-08-06 20:18:36.625 218 12776.92 20.02 55111.38 88888.00 2009-08-06 20:18:36.750 218 12776.95 19.98 55111.35 88888.00 2009-08-06 20:18:36.875 218 12777.00 20.02 55111.40 88888.00 2009-08-06 20:18:37.000 218 12776.88 20.00 55111.38 88888.00 2009-08-06 20:18:37.125 218 12776.83 20.00 55111.38 88888.00 2009-08-06 20:18:37.250 218 12776.92 20.02 55111.38 88888.00 2009-08-06 20:18:37.375 218 12777.02 20.05 55111.40 88888.00 2009-08-06 20:18:37.500 218 12776.92 19.98 55111.35 88888.00 2009-08-06 20:18:37.625 218 12776.92 19.98 55111.32 88888.00 2009-08-06 20:18:37.750 218 12776.92 20.00 55111.35 88888.00 2009-08-06 20:18:37.875 218 12776.90 19.98 55111.32 88888.00 2009-08-06 20:18:38.000 218 12776.88 19.93 55111.35 88888.00 2009-08-06 20:18:38.125 218 12776.90 19.95 55111.38 88888.00 2009-08-06 20:18:38.250 218 12776.98 20.02 55111.40 88888.00 2009-08-06 20:18:38.375 218 12777.08 20.02 55111.40 88888.00 2009-08-06 20:18:38.500 218 12776.98 20.00 55111.35 88888.00 2009-08-06 20:18:38.625 218 12777.02 20.02 55111.35 88888.00 2009-08-06 20:18:38.750 218 12777.12 20.00 55111.38 88888.00 2009-08-06 20:18:38.875 218 12777.10 20.02 55111.40 88888.00 2009-08-06 20:18:39.000 218 12777.02 20.05 55111.40 88888.00 2009-08-06 20:18:39.125 218 12776.98 20.05 55111.38 88888.00 2009-08-06 20:18:39.250 218 12776.90 20.02 55111.38 88888.00 2009-08-06 20:18:39.375 218 12776.95 20.05 55111.40 88888.00 2009-08-06 20:18:39.500 218 12776.98 20.05 55111.38 88888.00 2009-08-06 20:18:39.625 218 12776.92 20.05 55111.40 88888.00 2009-08-06 20:18:39.750 218 12776.88 20.07 55111.38 88888.00 2009-08-06 20:18:39.875 218 12776.85 20.00 55111.35 88888.00 2009-08-06 20:18:40.000 218 12776.85 19.98 55111.32 88888.00 2009-08-06 20:18:40.125 218 12776.88 20.00 55111.35 88888.00 2009-08-06 20:18:40.250 218 12776.88 20.02 55111.38 88888.00 2009-08-06 20:18:40.375 218 12776.88 20.00 55111.38 88888.00 2009-08-06 20:18:40.500 218 12776.83 20.05 55111.38 88888.00 2009-08-06 20:18:40.625 218 12776.85 20.02 55111.35 88888.00 2009-08-06 20:18:40.750 218 12776.85 20.02 55111.35 88888.00 2009-08-06 20:18:40.875 218 12776.80 20.00 55111.35 88888.00 2009-08-06 20:18:41.000 218 12776.77 19.98 55111.35 88888.00 2009-08-06 20:18:41.125 218 12776.77 20.02 55111.38 88888.00 2009-08-06 20:18:41.250 218 12776.80 20.07 55111.40 88888.00 2009-08-06 20:18:41.375 218 12776.85 20.10 55111.38 88888.00 2009-08-06 20:18:41.500 218 12776.80 20.07 55111.38 88888.00 2009-08-06 20:18:41.625 218 12776.80 20.07 55111.40 88888.00 2009-08-06 20:18:41.750 218 12776.80 20.05 55111.38 88888.00 2009-08-06 20:18:41.875 218 12776.80 20.00 55111.35 88888.00 2009-08-06 20:18:42.000 218 12776.80 20.00 55111.35 88888.00 2009-08-06 20:18:42.125 218 12776.80 20.02 55111.40 88888.00 2009-08-06 20:18:42.250 218 12776.75 20.05 55111.40 88888.00 2009-08-06 20:18:42.375 218 12776.80 20.07 55111.40 88888.00 2009-08-06 20:18:42.500 218 12776.83 20.05 55111.40 88888.00 2009-08-06 20:18:42.625 218 12776.80 20.00 55111.38 88888.00 2009-08-06 20:18:42.750 218 12776.80 20.00 55111.38 88888.00 2009-08-06 20:18:42.875 218 12776.85 20.05 55111.40 88888.00 2009-08-06 20:18:43.000 218 12776.88 20.02 55111.38 88888.00 2009-08-06 20:18:43.125 218 12776.83 20.10 55111.43 88888.00 2009-08-06 20:18:43.250 218 12776.83 20.07 55111.40 88888.00 2009-08-06 20:18:43.375 218 12776.83 20.05 55111.40 88888.00 2009-08-06 20:18:43.500 218 12776.80 20.05 55111.43 88888.00 2009-08-06 20:18:43.625 218 12776.75 20.10 55111.40 88888.00 2009-08-06 20:18:43.750 218 12776.67 20.12 55111.43 88888.00 2009-08-06 20:18:43.875 218 12776.67 20.05 55111.40 88888.00 2009-08-06 20:18:44.000 218 12776.73 20.02 55111.38 88888.00 2009-08-06 20:18:44.125 218 12776.75 20.00 55111.38 88888.00 2009-08-06 20:18:44.250 218 12776.75 20.07 55111.40 88888.00 2009-08-06 20:18:44.375 218 12776.80 20.12 55111.40 88888.00 2009-08-06 20:18:44.500 218 12776.80 20.10 55111.40 88888.00 2009-08-06 20:18:44.625 218 12776.75 20.07 55111.35 88888.00 2009-08-06 20:18:44.750 218 12776.70 20.00 55111.35 88888.00 2009-08-06 20:18:44.875 218 12776.67 20.02 55111.35 88888.00 2009-08-06 20:18:45.000 218 12776.67 20.05 55111.35 88888.00 2009-08-06 20:18:45.125 218 12776.70 20.07 55111.38 88888.00 2009-08-06 20:18:45.250 218 12776.70 20.02 55111.35 88888.00 2009-08-06 20:18:45.375 218 12776.77 20.05 55111.38 88888.00 2009-08-06 20:18:45.500 218 12776.77 20.05 55111.35 88888.00 2009-08-06 20:18:45.625 218 12776.77 20.07 55111.38 88888.00 2009-08-06 20:18:45.750 218 12776.80 20.07 55111.38 88888.00 2009-08-06 20:18:45.875 218 12776.77 20.10 55111.40 88888.00 2009-08-06 20:18:46.000 218 12776.73 20.12 55111.38 88888.00 2009-08-06 20:18:46.125 218 12776.75 20.15 55111.43 88888.00 2009-08-06 20:18:46.250 218 12776.70 20.07 55111.43 88888.00 2009-08-06 20:18:46.375 218 12776.70 20.05 55111.40 88888.00 2009-08-06 20:18:46.500 218 12776.77 20.02 55111.38 88888.00 2009-08-06 20:18:46.625 218 12776.75 20.02 55111.38 88888.00 2009-08-06 20:18:46.750 218 12776.67 20.00 55111.35 88888.00 2009-08-06 20:18:46.875 218 12776.75 20.05 55111.38 88888.00 2009-08-06 20:18:47.000 218 12776.77 20.07 55111.32 88888.00 2009-08-06 20:18:47.125 218 12776.67 20.05 55111.38 88888.00 2009-08-06 20:18:47.250 218 12776.70 20.00 55111.38 88888.00 2009-08-06 20:18:47.375 218 12776.77 20.05 55111.35 88888.00 2009-08-06 20:18:47.500 218 12776.75 20.07 55111.35 88888.00 2009-08-06 20:18:47.625 218 12776.75 20.05 55111.38 88888.00 2009-08-06 20:18:47.750 218 12776.73 20.00 55111.35 88888.00 2009-08-06 20:18:47.875 218 12776.73 19.95 55111.32 88888.00 2009-08-06 20:18:48.000 218 12776.75 19.95 55111.30 88888.00 2009-08-06 20:18:48.125 218 12776.75 20.00 55111.32 88888.00 2009-08-06 20:18:48.250 218 12776.75 20.00 55111.30 88888.00 2009-08-06 20:18:48.375 218 12776.80 20.05 55111.32 88888.00 2009-08-06 20:18:48.500 218 12776.73 20.02 55111.35 88888.00 2009-08-06 20:18:48.625 218 12776.65 19.98 55111.35 88888.00 2009-08-06 20:18:48.750 218 12776.70 19.98 55111.32 88888.00 2009-08-06 20:18:48.875 218 12776.70 20.00 55111.32 88888.00 2009-08-06 20:18:49.000 218 12776.75 20.00 55111.32 88888.00 2009-08-06 20:18:49.125 218 12776.77 20.00 55111.35 88888.00 2009-08-06 20:18:49.250 218 12776.80 20.00 55111.38 88888.00 2009-08-06 20:18:49.375 218 12776.83 20.02 55111.35 88888.00 2009-08-06 20:18:49.500 218 12776.77 20.02 55111.32 88888.00 2009-08-06 20:18:49.625 218 12776.73 19.95 55111.30 88888.00 2009-08-06 20:18:49.750 218 12776.75 19.95 55111.30 88888.00 2009-08-06 20:18:49.875 218 12776.73 20.02 55111.35 88888.00 2009-08-06 20:18:50.000 218 12776.73 20.00 55111.35 88888.00 2009-08-06 20:18:50.125 218 12776.77 19.98 55111.35 88888.00 2009-08-06 20:18:50.250 218 12776.80 19.95 55111.35 88888.00 2009-08-06 20:18:50.375 218 12776.77 20.00 55111.35 88888.00 2009-08-06 20:18:50.500 218 12776.73 20.05 55111.35 88888.00 2009-08-06 20:18:50.625 218 12776.75 20.07 55111.38 88888.00 2009-08-06 20:18:50.750 218 12776.77 20.10 55111.38 88888.00 2009-08-06 20:18:50.875 218 12776.77 20.02 55111.35 88888.00 2009-08-06 20:18:51.000 218 12776.77 20.00 55111.35 88888.00 2009-08-06 20:18:51.125 218 12776.85 20.05 55111.38 88888.00 2009-08-06 20:18:51.250 218 12776.85 20.07 55111.38 88888.00 2009-08-06 20:18:51.375 218 12776.88 20.02 55111.38 88888.00 2009-08-06 20:18:51.500 218 12776.83 20.05 55111.35 88888.00 2009-08-06 20:18:51.625 218 12776.80 20.05 55111.35 88888.00 2009-08-06 20:18:51.750 218 12776.75 20.05 55111.32 88888.00 2009-08-06 20:18:51.875 218 12776.70 20.02 55111.32 88888.00 2009-08-06 20:18:52.000 218 12776.70 20.02 55111.32 88888.00 2009-08-06 20:18:52.125 218 12776.75 20.00 55111.30 88888.00 2009-08-06 20:18:52.250 218 12776.70 20.05 55111.35 88888.00 2009-08-06 20:18:52.375 218 12776.70 20.10 55111.35 88888.00 2009-08-06 20:18:52.500 218 12776.67 20.10 55111.35 88888.00 2009-08-06 20:18:52.625 218 12776.70 20.07 55111.35 88888.00 2009-08-06 20:18:52.750 218 12776.77 20.05 55111.32 88888.00 2009-08-06 20:18:52.875 218 12776.70 20.00 55111.32 88888.00 2009-08-06 20:18:53.000 218 12776.62 20.02 55111.32 88888.00 2009-08-06 20:18:53.125 218 12776.50 20.02 55111.32 88888.00 2009-08-06 20:18:53.250 218 12776.48 19.98 55111.32 88888.00 2009-08-06 20:18:53.375 218 12776.55 20.00 55111.35 88888.00 2009-08-06 20:18:53.500 218 12776.60 20.00 55111.35 88888.00 2009-08-06 20:18:53.625 218 12776.62 20.00 55111.32 88888.00 2009-08-06 20:18:53.750 218 12776.58 20.00 55111.32 88888.00 2009-08-06 20:18:53.875 218 12776.60 20.05 55111.38 88888.00 2009-08-06 20:18:54.000 218 12776.58 20.00 55111.32 88888.00 2009-08-06 20:18:54.125 218 12776.58 19.95 55111.32 88888.00 2009-08-06 20:18:54.250 218 12776.60 20.00 55111.35 88888.00 2009-08-06 20:18:54.375 218 12776.58 20.02 55111.38 88888.00 2009-08-06 20:18:54.500 218 12776.55 20.02 55111.35 88888.00 2009-08-06 20:18:54.625 218 12776.60 20.00 55111.35 88888.00 2009-08-06 20:18:54.750 218 12776.62 19.98 55111.38 88888.00 2009-08-06 20:18:54.875 218 12776.62 20.00 55111.38 88888.00 2009-08-06 20:18:55.000 218 12776.62 20.05 55111.40 88888.00 2009-08-06 20:18:55.125 218 12776.62 20.05 55111.38 88888.00 2009-08-06 20:18:55.250 218 12776.60 20.00 55111.38 88888.00 2009-08-06 20:18:55.375 218 12776.62 20.02 55111.40 88888.00 2009-08-06 20:18:55.500 218 12776.65 20.05 55111.35 88888.00 2009-08-06 20:18:55.625 218 12776.67 20.07 55111.38 88888.00 2009-08-06 20:18:55.750 218 12776.60 20.05 55111.35 88888.00 2009-08-06 20:18:55.875 218 12776.50 20.05 55111.32 88888.00 2009-08-06 20:18:56.000 218 12776.60 20.10 55111.32 88888.00 2009-08-06 20:18:56.125 218 12776.67 20.05 55111.35 88888.00 2009-08-06 20:18:56.250 218 12776.62 20.05 55111.35 88888.00 2009-08-06 20:18:56.375 218 12776.60 20.02 55111.35 88888.00 2009-08-06 20:18:56.500 218 12776.60 20.07 55111.35 88888.00 2009-08-06 20:18:56.625 218 12776.60 20.05 55111.35 88888.00 2009-08-06 20:18:56.750 218 12776.58 20.05 55111.35 88888.00 2009-08-06 20:18:56.875 218 12776.58 20.05 55111.32 88888.00 2009-08-06 20:18:57.000 218 12776.58 20.05 55111.32 88888.00 2009-08-06 20:18:57.125 218 12776.60 20.05 55111.32 88888.00 2009-08-06 20:18:57.250 218 12776.55 20.00 55111.30 88888.00 2009-08-06 20:18:57.375 218 12776.55 20.00 55111.32 88888.00 2009-08-06 20:18:57.500 218 12776.55 20.05 55111.30 88888.00 2009-08-06 20:18:57.625 218 12776.58 20.05 55111.32 88888.00 2009-08-06 20:18:57.750 218 12776.58 20.05 55111.32 88888.00 2009-08-06 20:18:57.875 218 12776.60 20.00 55111.32 88888.00 2009-08-06 20:18:58.000 218 12776.67 19.98 55111.32 88888.00 2009-08-06 20:18:58.125 218 12776.62 20.00 55111.32 88888.00 2009-08-06 20:18:58.250 218 12776.58 19.98 55111.32 88888.00 2009-08-06 20:18:58.375 218 12776.62 20.00 55111.32 88888.00 2009-08-06 20:18:58.500 218 12776.65 20.00 55111.30 88888.00 2009-08-06 20:18:58.625 218 12776.70 20.05 55111.32 88888.00 2009-08-06 20:18:58.750 218 12776.67 20.00 55111.32 88888.00 2009-08-06 20:18:58.875 218 12776.65 20.00 55111.32 88888.00 2009-08-06 20:18:59.000 218 12776.62 19.98 55111.30 88888.00 2009-08-06 20:18:59.125 218 12776.60 19.98 55111.30 88888.00 2009-08-06 20:18:59.250 218 12776.60 20.10 55111.30 88888.00 2009-08-06 20:18:59.375 218 12776.60 20.10 55111.35 88888.00 2009-08-06 20:18:59.500 218 12776.67 20.05 55111.32 88888.00 2009-08-06 20:18:59.625 218 12776.75 20.07 55111.35 88888.00 2009-08-06 20:18:59.750 218 12776.75 20.07 55111.38 88888.00 2009-08-06 20:18:59.875 218 12776.73 20.07 55111.35 88888.00 2009-08-06 20:19:00.000 218 12776.65 20.05 55111.32 88888.00 2009-08-06 20:19:00.125 218 12776.62 20.07 55111.32 88888.00 2009-08-06 20:19:00.250 218 12776.70 20.07 55111.35 88888.00 2009-08-06 20:19:00.375 218 12776.75 20.10 55111.38 88888.00 2009-08-06 20:19:00.500 218 12776.70 20.02 55111.35 88888.00 2009-08-06 20:19:00.625 218 12776.70 19.98 55111.32 88888.00 2009-08-06 20:19:00.750 218 12776.67 20.00 55111.32 88888.00 2009-08-06 20:19:00.875 218 12776.67 20.00 55111.32 88888.00 2009-08-06 20:19:01.000 218 12776.58 20.02 55111.35 88888.00 2009-08-06 20:19:01.125 218 12776.52 20.10 55111.32 88888.00 2009-08-06 20:19:01.250 218 12776.55 20.07 55111.30 88888.00 2009-08-06 20:19:01.375 218 12776.55 20.05 55111.30 88888.00 2009-08-06 20:19:01.500 218 12776.58 20.00 55111.30 88888.00 2009-08-06 20:19:01.625 218 12776.60 20.00 55111.30 88888.00 2009-08-06 20:19:01.750 218 12776.67 20.05 55111.32 88888.00 2009-08-06 20:19:01.875 218 12776.70 20.05 55111.35 88888.00 2009-08-06 20:19:02.000 218 12776.67 20.02 55111.32 88888.00 2009-08-06 20:19:02.125 218 12776.67 19.98 55111.32 88888.00 2009-08-06 20:19:02.250 218 12776.67 20.05 55111.32 88888.00 2009-08-06 20:19:02.375 218 12776.73 20.02 55111.32 88888.00 2009-08-06 20:19:02.500 218 12776.65 20.00 55111.35 88888.00 2009-08-06 20:19:02.625 218 12776.58 20.07 55111.35 88888.00 2009-08-06 20:19:02.750 218 12776.58 20.05 55111.35 88888.00 2009-08-06 20:19:02.875 218 12776.58 20.00 55111.32 88888.00 2009-08-06 20:19:03.000 218 12776.60 20.00 55111.30 88888.00 2009-08-06 20:19:03.125 218 12776.62 20.05 55111.32 88888.00 2009-08-06 20:19:03.250 218 12776.62 20.12 55111.35 88888.00 2009-08-06 20:19:03.375 218 12776.60 20.10 55111.32 88888.00 2009-08-06 20:19:03.500 218 12776.55 20.05 55111.32 88888.00 2009-08-06 20:19:03.625 218 12776.60 20.07 55111.32 88888.00 2009-08-06 20:19:03.750 218 12776.60 20.02 55111.32 88888.00 2009-08-06 20:19:03.875 218 12776.62 20.05 55111.32 88888.00 2009-08-06 20:19:04.000 218 12776.65 20.05 55111.28 88888.00 2009-08-06 20:19:04.125 218 12776.65 20.05 55111.28 88888.00 2009-08-06 20:19:04.250 218 12776.55 20.02 55111.28 88888.00 2009-08-06 20:19:04.375 218 12776.55 20.00 55111.25 88888.00 2009-08-06 20:19:04.500 218 12776.52 19.98 55111.25 88888.00 2009-08-06 20:19:04.625 218 12776.52 19.98 55111.25 88888.00 2009-08-06 20:19:04.750 218 12776.58 20.02 55111.25 88888.00 2009-08-06 20:19:04.875 218 12776.60 20.07 55111.30 88888.00 2009-08-06 20:19:05.000 218 12776.62 20.05 55111.32 88888.00 2009-08-06 20:19:05.125 218 12776.67 20.00 55111.30 88888.00 2009-08-06 20:19:05.250 218 12776.70 20.02 55111.30 88888.00 2009-08-06 20:19:05.375 218 12776.77 20.07 55111.30 88888.00 2009-08-06 20:19:05.500 218 12776.75 20.10 55111.28 88888.00 2009-08-06 20:19:05.625 218 12776.73 20.02 55111.30 88888.00 2009-08-06 20:19:05.750 218 12776.65 19.98 55111.28 88888.00 2009-08-06 20:19:05.875 218 12776.62 19.95 55111.28 88888.00 2009-08-06 20:19:06.000 218 12776.60 19.98 55111.30 88888.00 2009-08-06 20:19:06.125 218 12776.60 19.95 55111.30 88888.00 2009-08-06 20:19:06.250 218 12776.55 19.93 55111.28 88888.00 2009-08-06 20:19:06.375 218 12776.62 20.00 55111.28 88888.00 2009-08-06 20:19:06.500 218 12776.70 20.00 55111.28 88888.00 2009-08-06 20:19:06.625 218 12776.73 20.00 55111.30 88888.00 2009-08-06 20:19:06.750 218 12776.75 20.05 55111.30 88888.00 2009-08-06 20:19:06.875 218 12776.75 20.00 55111.28 88888.00 2009-08-06 20:19:07.000 218 12776.73 19.95 55111.30 88888.00 2009-08-06 20:19:07.125 218 12776.70 19.93 55111.28 88888.00 2009-08-06 20:19:07.250 218 12776.70 20.00 55111.25 88888.00 2009-08-06 20:19:07.375 218 12776.83 20.02 55111.25 88888.00 2009-08-06 20:19:07.500 218 12776.73 20.02 55111.22 88888.00 2009-08-06 20:19:07.625 218 12776.65 20.02 55111.25 88888.00 2009-08-06 20:19:07.750 218 12776.73 20.00 55111.28 88888.00 2009-08-06 20:19:07.875 218 12776.73 19.98 55111.28 88888.00 2009-08-06 20:19:08.000 218 12776.65 19.95 55111.30 88888.00 2009-08-06 20:19:08.125 218 12776.67 20.05 55111.30 88888.00 2009-08-06 20:19:08.250 218 12776.77 20.05 55111.32 88888.00 2009-08-06 20:19:08.375 218 12776.83 19.98 55111.28 88888.00 2009-08-06 20:19:08.500 218 12776.77 19.98 55111.30 88888.00 2009-08-06 20:19:08.625 218 12776.70 19.95 55111.30 88888.00 2009-08-06 20:19:08.750 218 12776.62 19.95 55111.30 88888.00 2009-08-06 20:19:08.875 218 12776.65 19.93 55111.30 88888.00 2009-08-06 20:19:09.000 218 12776.67 19.93 55111.25 88888.00 2009-08-06 20:19:09.125 218 12776.62 19.90 55111.28 88888.00 2009-08-06 20:19:09.250 218 12776.65 19.93 55111.30 88888.00 2009-08-06 20:19:09.375 218 12776.73 19.98 55111.30 88888.00 2009-08-06 20:19:09.500 218 12776.75 20.00 55111.32 88888.00 2009-08-06 20:19:09.625 218 12776.67 20.00 55111.32 88888.00 2009-08-06 20:19:09.750 218 12776.73 19.95 55111.32 88888.00 2009-08-06 20:19:09.875 218 12776.70 19.93 55111.35 88888.00 2009-08-06 20:19:10.000 218 12776.67 19.90 55111.30 88888.00 2009-08-06 20:19:10.125 218 12776.70 19.93 55111.30 88888.00 2009-08-06 20:19:10.250 218 12776.60 19.98 55111.30 88888.00 2009-08-06 20:19:10.375 218 12776.60 19.95 55111.30 88888.00 2009-08-06 20:19:10.500 218 12776.60 19.93 55111.25 88888.00 2009-08-06 20:19:10.625 218 12776.65 19.93 55111.30 88888.00 2009-08-06 20:19:10.750 218 12776.73 19.98 55111.30 88888.00 2009-08-06 20:19:10.875 218 12776.75 19.98 55111.30 88888.00 2009-08-06 20:19:11.000 218 12776.73 19.98 55111.30 88888.00 2009-08-06 20:19:11.125 218 12776.73 19.93 55111.28 88888.00 2009-08-06 20:19:11.250 218 12776.70 19.90 55111.28 88888.00 2009-08-06 20:19:11.375 218 12776.75 19.90 55111.30 88888.00 2009-08-06 20:19:11.500 218 12776.67 19.93 55111.28 88888.00 2009-08-06 20:19:11.625 218 12776.70 19.90 55111.28 88888.00 2009-08-06 20:19:11.750 218 12776.75 19.90 55111.30 88888.00 2009-08-06 20:19:11.875 218 12776.77 20.00 55111.30 88888.00 2009-08-06 20:19:12.000 218 12776.75 19.98 55111.30 88888.00 2009-08-06 20:19:12.125 218 12776.70 19.98 55111.30 88888.00 2009-08-06 20:19:12.250 218 12776.65 19.88 55111.28 88888.00 2009-08-06 20:19:12.375 218 12776.67 19.90 55111.28 88888.00 2009-08-06 20:19:12.500 218 12776.67 19.93 55111.28 88888.00 2009-08-06 20:19:12.625 218 12776.73 19.93 55111.28 88888.00 2009-08-06 20:19:12.750 218 12776.80 19.93 55111.28 88888.00 2009-08-06 20:19:12.875 218 12776.80 19.98 55111.28 88888.00 2009-08-06 20:19:13.000 218 12776.75 19.95 55111.25 88888.00 2009-08-06 20:19:13.125 218 12776.70 19.95 55111.28 88888.00 2009-08-06 20:19:13.250 218 12776.73 19.93 55111.28 88888.00 2009-08-06 20:19:13.375 218 12776.83 19.93 55111.28 88888.00 2009-08-06 20:19:13.500 218 12776.85 19.90 55111.25 88888.00 2009-08-06 20:19:13.625 218 12776.80 19.95 55111.22 88888.00 2009-08-06 20:19:13.750 218 12776.73 19.98 55111.25 88888.00 2009-08-06 20:19:13.875 218 12776.70 20.00 55111.28 88888.00 2009-08-06 20:19:14.000 218 12776.75 19.95 55111.28 88888.00 2009-08-06 20:19:14.125 218 12776.75 19.93 55111.25 88888.00 2009-08-06 20:19:14.250 218 12776.73 19.90 55111.22 88888.00 2009-08-06 20:19:14.375 218 12776.75 19.93 55111.22 88888.00 2009-08-06 20:19:14.500 218 12776.80 19.93 55111.25 88888.00 2009-08-06 20:19:14.625 218 12776.75 19.93 55111.25 88888.00 2009-08-06 20:19:14.750 218 12776.70 19.93 55111.22 88888.00 2009-08-06 20:19:14.875 218 12776.75 19.95 55111.25 88888.00 2009-08-06 20:19:15.000 218 12776.80 19.90 55111.22 88888.00 2009-08-06 20:19:15.125 218 12776.77 19.90 55111.22 88888.00 2009-08-06 20:19:15.250 218 12776.73 19.95 55111.22 88888.00 2009-08-06 20:19:15.375 218 12776.75 19.90 55111.22 88888.00 2009-08-06 20:19:15.500 218 12776.67 19.85 55111.20 88888.00 2009-08-06 20:19:15.625 218 12776.67 19.88 55111.22 88888.00 2009-08-06 20:19:15.750 218 12776.73 19.93 55111.28 88888.00 2009-08-06 20:19:15.875 218 12776.75 19.93 55111.22 88888.00 2009-08-06 20:19:16.000 218 12776.73 19.95 55111.22 88888.00 2009-08-06 20:19:16.125 218 12776.77 19.98 55111.22 88888.00 2009-08-06 20:19:16.250 218 12776.75 19.90 55111.25 88888.00 2009-08-06 20:19:16.375 218 12776.75 19.90 55111.25 88888.00 2009-08-06 20:19:16.500 218 12776.80 19.95 55111.22 88888.00 2009-08-06 20:19:16.625 218 12776.83 19.95 55111.22 88888.00 2009-08-06 20:19:16.750 218 12776.90 20.05 55111.28 88888.00 2009-08-06 20:19:16.875 218 12776.88 20.00 55111.25 88888.00 2009-08-06 20:19:17.000 218 12776.80 19.93 55111.20 88888.00 2009-08-06 20:19:17.125 218 12776.80 19.85 55111.22 88888.00 2009-08-06 20:19:17.250 218 12776.80 19.90 55111.22 88888.00 2009-08-06 20:19:17.375 218 12776.83 19.95 55111.22 88888.00 2009-08-06 20:19:17.500 218 12776.85 19.95 55111.20 88888.00 2009-08-06 20:19:17.625 218 12776.80 19.95 55111.22 88888.00 2009-08-06 20:19:17.750 218 12776.77 19.95 55111.22 88888.00 2009-08-06 20:19:17.875 218 12776.77 19.93 55111.25 88888.00 2009-08-06 20:19:18.000 218 12776.80 19.98 55111.25 88888.00 2009-08-06 20:19:18.125 218 12776.83 19.95 55111.22 88888.00 2009-08-06 20:19:18.250 218 12776.83 19.95 55111.22 88888.00 2009-08-06 20:19:18.375 218 12776.88 19.95 55111.25 88888.00 2009-08-06 20:19:18.500 218 12776.83 19.93 55111.25 88888.00 2009-08-06 20:19:18.625 218 12776.75 19.95 55111.22 88888.00 2009-08-06 20:19:18.750 218 12776.77 19.93 55111.22 88888.00 2009-08-06 20:19:18.875 218 12776.85 19.93 55111.22 88888.00 2009-08-06 20:19:19.000 218 12776.92 19.90 55111.20 88888.00 2009-08-06 20:19:19.125 218 12776.90 19.90 55111.22 88888.00 2009-08-06 20:19:19.250 218 12776.90 19.95 55111.28 88888.00 2009-08-06 20:19:19.375 218 12776.95 19.98 55111.28 88888.00 2009-08-06 20:19:19.500 218 12776.95 19.98 55111.25 88888.00 2009-08-06 20:19:19.625 218 12776.90 19.95 55111.22 88888.00 2009-08-06 20:19:19.750 218 12776.90 19.98 55111.25 88888.00 2009-08-06 20:19:19.875 218 12776.90 19.95 55111.25 88888.00 2009-08-06 20:19:20.000 218 12776.90 19.93 55111.25 88888.00 2009-08-06 20:19:20.125 218 12776.85 19.93 55111.25 88888.00 2009-08-06 20:19:20.250 218 12776.85 19.98 55111.25 88888.00 2009-08-06 20:19:20.375 218 12776.90 19.98 55111.25 88888.00 2009-08-06 20:19:20.500 218 12776.90 19.98 55111.25 88888.00 2009-08-06 20:19:20.625 218 12777.00 19.95 55111.22 88888.00 2009-08-06 20:19:20.750 218 12776.95 19.95 55111.25 88888.00 2009-08-06 20:19:20.875 218 12776.88 20.00 55111.25 88888.00 2009-08-06 20:19:21.000 218 12776.83 20.00 55111.22 88888.00 2009-08-06 20:19:21.125 218 12776.85 19.95 55111.22 88888.00 2009-08-06 20:19:21.250 218 12776.88 19.95 55111.22 88888.00 2009-08-06 20:19:21.375 218 12776.85 19.95 55111.22 88888.00 2009-08-06 20:19:21.500 218 12776.88 19.90 55111.22 88888.00 2009-08-06 20:19:21.625 218 12776.92 19.88 55111.22 88888.00 2009-08-06 20:19:21.750 218 12776.95 19.93 55111.22 88888.00 2009-08-06 20:19:21.875 218 12777.02 19.98 55111.22 88888.00 2009-08-06 20:19:22.000 218 12777.05 19.98 55111.22 88888.00 2009-08-06 20:19:22.125 218 12777.00 19.95 55111.22 88888.00 2009-08-06 20:19:22.250 218 12776.85 19.90 55111.20 88888.00 2009-08-06 20:19:22.375 218 12776.83 19.93 55111.20 88888.00 2009-08-06 20:19:22.500 218 12776.83 19.98 55111.20 88888.00 2009-08-06 20:19:22.625 218 12776.85 19.95 55111.20 88888.00 2009-08-06 20:19:22.750 218 12776.88 19.93 55111.20 88888.00 2009-08-06 20:19:22.875 218 12776.95 19.90 55111.22 88888.00 2009-08-06 20:19:23.000 218 12777.00 19.93 55111.22 88888.00 2009-08-06 20:19:23.125 218 12777.00 19.98 55111.22 88888.00 2009-08-06 20:19:23.250 218 12776.95 19.93 55111.20 88888.00 2009-08-06 20:19:23.375 218 12776.98 19.90 55111.18 88888.00 2009-08-06 20:19:23.500 218 12776.98 19.95 55111.18 88888.00 2009-08-06 20:19:23.625 218 12777.05 20.00 55111.18 88888.00 2009-08-06 20:19:23.750 218 12777.02 19.98 55111.18 88888.00 2009-08-06 20:19:23.875 218 12776.95 20.00 55111.18 88888.00 2009-08-06 20:19:24.000 218 12776.90 20.02 55111.18 88888.00 2009-08-06 20:19:24.125 218 12776.88 19.98 55111.18 88888.00 2009-08-06 20:19:24.250 218 12776.90 20.00 55111.18 88888.00 2009-08-06 20:19:24.375 218 12777.00 20.00 55111.18 88888.00 2009-08-06 20:19:24.500 218 12777.02 19.95 55111.15 88888.00 2009-08-06 20:19:24.625 218 12776.98 19.95 55111.18 88888.00 2009-08-06 20:19:24.750 218 12776.92 19.93 55111.18 88888.00 2009-08-06 20:19:24.875 218 12776.90 19.95 55111.20 88888.00 2009-08-06 20:19:25.000 218 12776.92 19.93 55111.20 88888.00 2009-08-06 20:19:25.125 218 12776.98 19.95 55111.18 88888.00 2009-08-06 20:19:25.250 218 12777.00 19.95 55111.18 88888.00 2009-08-06 20:19:25.375 218 12777.08 19.95 55111.20 88888.00 2009-08-06 20:19:25.500 218 12777.08 19.93 55111.18 88888.00 2009-08-06 20:19:25.625 218 12777.05 19.90 55111.18 88888.00 2009-08-06 20:19:25.750 218 12776.98 19.90 55111.20 88888.00 2009-08-06 20:19:25.875 218 12777.00 19.85 55111.18 88888.00 2009-08-06 20:19:26.000 218 12777.00 19.88 55111.18 88888.00 2009-08-06 20:19:26.125 218 12777.02 19.90 55111.20 88888.00 2009-08-06 20:19:26.250 218 12777.05 19.90 55111.20 88888.00 2009-08-06 20:19:26.375 218 12777.02 19.93 55111.20 88888.00 2009-08-06 20:19:26.500 218 12777.00 19.93 55111.18 88888.00 2009-08-06 20:19:26.625 218 12776.98 19.93 55111.18 88888.00 2009-08-06 20:19:26.750 218 12777.00 19.90 55111.18 88888.00 2009-08-06 20:19:26.875 218 12777.02 19.90 55111.18 88888.00 2009-08-06 20:19:27.000 218 12777.05 19.93 55111.22 88888.00 2009-08-06 20:19:27.125 218 12777.08 19.93 55111.22 88888.00 2009-08-06 20:19:27.250 218 12777.15 19.93 55111.22 88888.00 2009-08-06 20:19:27.375 218 12777.17 19.90 55111.20 88888.00 2009-08-06 20:19:27.500 218 12777.08 19.88 55111.20 88888.00 2009-08-06 20:19:27.625 218 12777.05 19.93 55111.20 88888.00 2009-08-06 20:19:27.750 218 12777.08 19.88 55111.18 88888.00 2009-08-06 20:19:27.875 218 12777.02 19.77 55111.18 88888.00 2009-08-06 20:19:28.000 218 12777.08 19.82 55111.18 88888.00 2009-08-06 20:19:28.125 218 12777.12 19.85 55111.18 88888.00 2009-08-06 20:19:28.250 218 12777.12 19.80 55111.18 88888.00 2009-08-06 20:19:28.375 218 12777.15 19.82 55111.20 88888.00 2009-08-06 20:19:28.500 218 12777.12 19.85 55111.18 88888.00 2009-08-06 20:19:28.625 218 12777.10 19.80 55111.18 88888.00 2009-08-06 20:19:28.750 218 12777.15 19.80 55111.18 88888.00 2009-08-06 20:19:28.875 218 12777.15 19.85 55111.20 88888.00 2009-08-06 20:19:29.000 218 12777.15 19.77 55111.18 88888.00 2009-08-06 20:19:29.125 218 12777.15 19.75 55111.18 88888.00 2009-08-06 20:19:29.250 218 12777.20 19.82 55111.18 88888.00 2009-08-06 20:19:29.375 218 12777.20 19.85 55111.18 88888.00 2009-08-06 20:19:29.500 218 12777.10 19.80 55111.18 88888.00 2009-08-06 20:19:29.625 218 12777.05 19.77 55111.15 88888.00 2009-08-06 20:19:29.750 218 12777.08 19.80 55111.12 88888.00 2009-08-06 20:19:29.875 218 12777.15 19.85 55111.15 88888.00 2009-08-06 20:19:30.000 218 12777.15 19.82 55111.15 88888.00 2009-08-06 20:19:30.125 218 12777.17 19.75 55111.12 88888.00 2009-08-06 20:19:30.250 218 12777.20 19.75 55111.15 88888.00 2009-08-06 20:19:30.375 218 12777.23 19.80 55111.18 88888.00 2009-08-06 20:19:30.500 218 12777.23 19.77 55111.18 88888.00 2009-08-06 20:19:30.625 218 12777.23 19.73 55111.15 88888.00 2009-08-06 20:19:30.750 218 12777.27 19.75 55111.18 88888.00 2009-08-06 20:19:30.875 218 12777.35 19.75 55111.18 88888.00 2009-08-06 20:19:31.000 218 12777.42 19.75 55111.20 88888.00 2009-08-06 20:19:31.125 218 12777.33 19.73 55111.20 88888.00 2009-08-06 20:19:31.250 218 12777.12 19.68 55111.20 88888.00 2009-08-06 20:19:31.375 218 12777.10 19.68 55111.18 88888.00 2009-08-06 20:19:31.500 218 12777.17 19.75 55111.20 88888.00 2009-08-06 20:19:31.625 218 12777.27 19.77 55111.20 88888.00 2009-08-06 20:19:31.750 218 12777.27 19.70 55111.18 88888.00 2009-08-06 20:19:31.875 218 12777.25 19.65 55111.18 88888.00 2009-08-06 20:19:32.000 218 12777.20 19.68 55111.18 88888.00 2009-08-06 20:19:32.125 218 12777.17 19.68 55111.18 88888.00 2009-08-06 20:19:32.250 218 12777.17 19.62 55111.15 88888.00 2009-08-06 20:19:32.375 218 12777.33 19.70 55111.18 88888.00 2009-08-06 20:19:32.500 218 12777.33 19.70 55111.22 88888.00 2009-08-06 20:19:32.625 218 12777.23 19.65 55111.20 88888.00 2009-08-06 20:19:32.750 218 12777.23 19.65 55111.20 88888.00 2009-08-06 20:19:32.875 218 12777.23 19.65 55111.18 88888.00 2009-08-06 20:19:33.000 218 12777.27 19.65 55111.15 88888.00 2009-08-06 20:19:33.125 218 12777.23 19.65 55111.15 88888.00 2009-08-06 20:19:33.250 218 12777.17 19.68 55111.18 88888.00 2009-08-06 20:19:33.375 218 12777.20 19.62 55111.15 88888.00 2009-08-06 20:19:33.500 218 12777.23 19.60 55111.15 88888.00 2009-08-06 20:19:33.625 218 12777.25 19.65 55111.15 88888.00 2009-08-06 20:19:33.750 218 12777.27 19.62 55111.15 88888.00 2009-08-06 20:19:33.875 218 12777.27 19.60 55111.15 88888.00 2009-08-06 20:19:34.000 218 12777.27 19.65 55111.18 88888.00 2009-08-06 20:19:34.125 218 12777.38 19.68 55111.18 88888.00 2009-08-06 20:19:34.250 218 12777.33 19.65 55111.20 88888.00 2009-08-06 20:19:34.375 218 12777.23 19.60 55111.18 88888.00 2009-08-06 20:19:34.500 218 12777.17 19.57 55111.15 88888.00 2009-08-06 20:19:34.625 218 12777.27 19.55 55111.18 88888.00 2009-08-06 20:19:34.750 218 12777.30 19.60 55111.15 88888.00 2009-08-06 20:19:34.875 218 12777.30 19.57 55111.18 88888.00 2009-08-06 20:19:35.000 218 12777.25 19.60 55111.18 88888.00 2009-08-06 20:19:35.125 218 12777.20 19.55 55111.15 88888.00 2009-08-06 20:19:35.250 218 12777.20 19.55 55111.18 88888.00 2009-08-06 20:19:35.375 218 12777.23 19.55 55111.18 88888.00 2009-08-06 20:19:35.500 218 12777.23 19.52 55111.18 88888.00 2009-08-06 20:19:35.625 218 12777.17 19.50 55111.15 88888.00 2009-08-06 20:19:35.750 218 12777.17 19.48 55111.12 88888.00 2009-08-06 20:19:35.875 218 12777.23 19.45 55111.15 88888.00 2009-08-06 20:19:36.000 218 12777.25 19.52 55111.12 88888.00 2009-08-06 20:19:36.125 218 12777.27 19.55 55111.15 88888.00 2009-08-06 20:19:36.250 218 12777.25 19.55 55111.18 88888.00 2009-08-06 20:19:36.375 218 12777.25 19.48 55111.10 88888.00 2009-08-06 20:19:36.500 218 12777.23 19.45 55111.10 88888.00 2009-08-06 20:19:36.625 218 12777.33 19.48 55111.12 88888.00 2009-08-06 20:19:36.750 218 12777.25 19.43 55111.10 88888.00 2009-08-06 20:19:36.875 218 12777.25 19.45 55111.12 88888.00 2009-08-06 20:19:37.000 218 12777.23 19.45 55111.12 88888.00 2009-08-06 20:19:37.125 218 12777.17 19.45 55111.15 88888.00 2009-08-06 20:19:37.250 218 12777.10 19.45 55111.15 88888.00 2009-08-06 20:19:37.375 218 12777.15 19.43 55111.15 88888.00 2009-08-06 20:19:37.500 218 12777.17 19.48 55111.12 88888.00 2009-08-06 20:19:37.625 218 12777.17 19.45 55111.12 88888.00 2009-08-06 20:19:37.750 218 12777.17 19.40 55111.10 88888.00 2009-08-06 20:19:37.875 218 12777.17 19.38 55111.10 88888.00 2009-08-06 20:19:38.000 218 12777.23 19.38 55111.10 88888.00 2009-08-06 20:19:38.125 218 12777.25 19.40 55111.12 88888.00 2009-08-06 20:19:38.250 218 12777.23 19.40 55111.18 88888.00 2009-08-06 20:19:38.375 218 12777.27 19.45 55111.15 88888.00 2009-08-06 20:19:38.500 218 12777.23 19.45 55111.12 88888.00 2009-08-06 20:19:38.625 218 12777.17 19.35 55111.15 88888.00 2009-08-06 20:19:38.750 218 12777.15 19.38 55111.12 88888.00 2009-08-06 20:19:38.875 218 12777.15 19.35 55111.12 88888.00 2009-08-06 20:19:39.000 218 12777.20 19.30 55111.15 88888.00 2009-08-06 20:19:39.125 218 12777.27 19.38 55111.15 88888.00 2009-08-06 20:19:39.250 218 12777.30 19.32 55111.15 88888.00 2009-08-06 20:19:39.375 218 12777.25 19.25 55111.12 88888.00 2009-08-06 20:19:39.500 218 12777.20 19.25 55111.15 88888.00 2009-08-06 20:19:39.625 218 12777.17 19.30 55111.15 88888.00 2009-08-06 20:19:39.750 218 12777.20 19.35 55111.12 88888.00 2009-08-06 20:19:39.875 218 12777.23 19.38 55111.15 88888.00 2009-08-06 20:19:40.000 218 12777.27 19.30 55111.15 88888.00 2009-08-06 20:19:40.125 218 12777.30 19.27 55111.15 88888.00 2009-08-06 20:19:40.250 218 12777.38 19.27 55111.18 88888.00 2009-08-06 20:19:40.375 218 12777.35 19.30 55111.20 88888.00 2009-08-06 20:19:40.500 218 12777.27 19.38 55111.20 88888.00 2009-08-06 20:19:40.625 218 12777.25 19.32 55111.20 88888.00 2009-08-06 20:19:40.750 218 12777.25 19.25 55111.18 88888.00 2009-08-06 20:19:40.875 218 12777.27 19.20 55111.18 88888.00 2009-08-06 20:19:41.000 218 12777.30 19.20 55111.15 88888.00 2009-08-06 20:19:41.125 218 12777.33 19.25 55111.18 88888.00 2009-08-06 20:19:41.250 218 12777.33 19.23 55111.18 88888.00 2009-08-06 20:19:41.375 218 12777.30 19.23 55111.18 88888.00 2009-08-06 20:19:41.500 218 12777.25 19.23 55111.15 88888.00 2009-08-06 20:19:41.625 218 12777.25 19.18 55111.15 88888.00 2009-08-06 20:19:41.750 218 12777.30 19.15 55111.15 88888.00 2009-08-06 20:19:41.875 218 12777.25 19.15 55111.15 88888.00 2009-08-06 20:19:42.000 218 12777.25 19.18 55111.15 88888.00 2009-08-06 20:19:42.125 218 12777.27 19.15 55111.15 88888.00 2009-08-06 20:19:42.250 218 12777.27 19.18 55111.18 88888.00 2009-08-06 20:19:42.375 218 12777.30 19.12 55111.18 88888.00 2009-08-06 20:19:42.500 218 12777.27 19.12 55111.18 88888.00 2009-08-06 20:19:42.625 218 12777.27 19.12 55111.18 88888.00 2009-08-06 20:19:42.750 218 12777.27 19.15 55111.18 88888.00 2009-08-06 20:19:42.875 218 12777.23 19.12 55111.18 88888.00 2009-08-06 20:19:43.000 218 12777.25 19.12 55111.15 88888.00 2009-08-06 20:19:43.125 218 12777.27 19.18 55111.15 88888.00 2009-08-06 20:19:43.250 218 12777.17 19.12 55111.18 88888.00 2009-08-06 20:19:43.375 218 12777.25 19.12 55111.18 88888.00 2009-08-06 20:19:43.500 218 12777.33 19.10 55111.18 88888.00 2009-08-06 20:19:43.625 218 12777.42 19.10 55111.18 88888.00 2009-08-06 20:19:43.750 218 12777.42 19.10 55111.20 88888.00 2009-08-06 20:19:43.875 218 12777.38 19.10 55111.18 88888.00 2009-08-06 20:19:44.000 218 12777.38 19.07 55111.15 88888.00 2009-08-06 20:19:44.125 218 12777.30 19.02 55111.15 88888.00 2009-08-06 20:19:44.250 218 12777.20 19.07 55111.15 88888.00 2009-08-06 20:19:44.375 218 12777.23 19.05 55111.10 88888.00 2009-08-06 20:19:44.500 218 12777.25 19.02 55111.12 88888.00 2009-08-06 20:19:44.625 218 12777.27 19.05 55111.12 88888.00 2009-08-06 20:19:44.750 218 12777.33 19.07 55111.18 88888.00 2009-08-06 20:19:44.875 218 12777.35 19.02 55111.18 88888.00 2009-08-06 20:19:45.000 218 12777.33 18.93 55111.15 88888.00 2009-08-06 20:19:45.125 218 12777.30 18.95 55111.18 88888.00 2009-08-06 20:19:45.250 218 12777.25 19.00 55111.18 88888.00 2009-08-06 20:19:45.375 218 12777.27 19.00 55111.18 88888.00 2009-08-06 20:19:45.500 218 12777.30 19.02 55111.18 88888.00 2009-08-06 20:19:45.625 218 12777.42 19.00 55111.18 88888.00 2009-08-06 20:19:45.750 218 12777.40 18.95 55111.18 88888.00 2009-08-06 20:19:45.875 218 12777.38 18.93 55111.18 88888.00 2009-08-06 20:19:46.000 218 12777.33 18.93 55111.18 88888.00 2009-08-06 20:19:46.125 218 12777.35 18.98 55111.18 88888.00 2009-08-06 20:19:46.250 218 12777.35 18.93 55111.15 88888.00 2009-08-06 20:19:46.375 218 12777.38 18.93 55111.18 88888.00 2009-08-06 20:19:46.500 218 12777.33 18.90 55111.18 88888.00 2009-08-06 20:19:46.625 218 12777.30 18.90 55111.18 88888.00 2009-08-06 20:19:46.750 218 12777.35 18.93 55111.18 88888.00 2009-08-06 20:19:46.875 218 12777.40 18.93 55111.20 88888.00 2009-08-06 20:19:47.000 218 12777.38 18.90 55111.18 88888.00 2009-08-06 20:19:47.125 218 12777.38 18.90 55111.18 88888.00 2009-08-06 20:19:47.250 218 12777.35 18.82 55111.18 88888.00 2009-08-06 20:19:47.375 218 12777.48 18.85 55111.20 88888.00 2009-08-06 20:19:47.500 218 12777.48 18.90 55111.18 88888.00 2009-08-06 20:19:47.625 218 12777.45 18.82 55111.18 88888.00 2009-08-06 20:19:47.750 218 12777.40 18.82 55111.20 88888.00 2009-08-06 20:19:47.875 218 12777.38 18.82 55111.15 88888.00 2009-08-06 20:19:48.000 218 12777.33 18.82 55111.18 88888.00 2009-08-06 20:19:48.125 218 12777.33 18.82 55111.18 88888.00 2009-08-06 20:19:48.250 218 12777.30 18.82 55111.18 88888.00 2009-08-06 20:19:48.375 218 12777.38 18.82 55111.15 88888.00 2009-08-06 20:19:48.500 218 12777.42 18.88 55111.18 88888.00 2009-08-06 20:19:48.625 218 12777.45 18.88 55111.15 88888.00 2009-08-06 20:19:48.750 218 12777.45 18.88 55111.18 88888.00 2009-08-06 20:19:48.875 218 12777.48 18.88 55111.20 88888.00 2009-08-06 20:19:49.000 218 12777.45 18.88 55111.20 88888.00 2009-08-06 20:19:49.125 218 12777.38 18.85 55111.18 88888.00 2009-08-06 20:19:49.250 218 12777.35 18.80 55111.15 88888.00 2009-08-06 20:19:49.375 218 12777.40 18.80 55111.18 88888.00 2009-08-06 20:19:49.500 218 12777.45 18.77 55111.18 88888.00 2009-08-06 20:19:49.625 218 12777.50 18.82 55111.18 88888.00 2009-08-06 20:19:49.750 218 12777.52 18.82 55111.18 88888.00 2009-08-06 20:19:49.875 218 12777.45 18.75 55111.18 88888.00 2009-08-06 20:19:50.000 218 12777.42 18.75 55111.18 88888.00 2009-08-06 20:19:50.125 218 12777.48 18.73 55111.18 88888.00 2009-08-06 20:19:50.250 218 12777.50 18.68 55111.15 88888.00 2009-08-06 20:19:50.375 218 12777.55 18.68 55111.15 88888.00 2009-08-06 20:19:50.500 218 12777.50 18.70 55111.15 88888.00 2009-08-06 20:19:50.625 218 12777.48 18.68 55111.15 88888.00 2009-08-06 20:19:50.750 218 12777.42 18.73 55111.20 88888.00 2009-08-06 20:19:50.875 218 12777.42 18.75 55111.20 88888.00 2009-08-06 20:19:51.000 218 12777.48 18.75 55111.18 88888.00 2009-08-06 20:19:51.125 218 12777.48 18.73 55111.18 88888.00 2009-08-06 20:19:51.250 218 12777.45 18.68 55111.15 88888.00 2009-08-06 20:19:51.375 218 12777.48 18.73 55111.18 88888.00 2009-08-06 20:19:51.500 218 12777.42 18.68 55111.18 88888.00 2009-08-06 20:19:51.625 218 12777.52 18.65 55111.20 88888.00 2009-08-06 20:19:51.750 218 12777.55 18.68 55111.20 88888.00 2009-08-06 20:19:51.875 218 12777.52 18.70 55111.18 88888.00 2009-08-06 20:19:52.000 218 12777.52 18.68 55111.15 88888.00 2009-08-06 20:19:52.125 218 12777.55 18.65 55111.15 88888.00 2009-08-06 20:19:52.250 218 12777.55 18.68 55111.15 88888.00 2009-08-06 20:19:52.375 218 12777.55 18.65 55111.15 88888.00 2009-08-06 20:19:52.500 218 12777.55 18.65 55111.15 88888.00 2009-08-06 20:19:52.625 218 12777.58 18.60 55111.12 88888.00 2009-08-06 20:19:52.750 218 12777.55 18.68 55111.15 88888.00 2009-08-06 20:19:52.875 218 12777.52 18.68 55111.15 88888.00 2009-08-06 20:19:53.000 218 12777.52 18.68 55111.18 88888.00 2009-08-06 20:19:53.125 218 12777.48 18.62 55111.18 88888.00 2009-08-06 20:19:53.250 218 12777.42 18.55 55111.18 88888.00 2009-08-06 20:19:53.375 218 12777.45 18.55 55111.15 88888.00 2009-08-06 20:19:53.500 218 12777.48 18.57 55111.18 88888.00 2009-08-06 20:19:53.625 218 12777.48 18.52 55111.18 88888.00 2009-08-06 20:19:53.750 218 12777.45 18.52 55111.18 88888.00 2009-08-06 20:19:53.875 218 12777.45 18.55 55111.20 88888.00 2009-08-06 20:19:54.000 218 12777.42 18.57 55111.15 88888.00 2009-08-06 20:19:54.125 218 12777.40 18.55 55111.18 88888.00 2009-08-06 20:19:54.250 218 12777.38 18.48 55111.18 88888.00 2009-08-06 20:19:54.375 218 12777.55 18.52 55111.20 88888.00 2009-08-06 20:19:54.500 218 12777.52 18.45 55111.18 88888.00 2009-08-06 20:19:54.625 218 12777.42 18.43 55111.15 88888.00 2009-08-06 20:19:54.750 218 12777.48 18.48 55111.18 88888.00 2009-08-06 20:19:54.875 218 12777.52 18.50 55111.18 88888.00 2009-08-06 20:19:55.000 218 12777.45 18.50 55111.18 88888.00 2009-08-06 20:19:55.125 218 12777.38 18.48 55111.20 88888.00 2009-08-06 20:19:55.250 218 12777.38 18.48 55111.18 88888.00 2009-08-06 20:19:55.375 218 12777.40 18.45 55111.15 88888.00 2009-08-06 20:19:55.500 218 12777.33 18.43 55111.15 88888.00 2009-08-06 20:19:55.625 218 12777.35 18.43 55111.18 88888.00 2009-08-06 20:19:55.750 218 12777.38 18.45 55111.18 88888.00 2009-08-06 20:19:55.875 218 12777.35 18.48 55111.15 88888.00 2009-08-06 20:19:56.000 218 12777.35 18.45 55111.15 88888.00 2009-08-06 20:19:56.125 218 12777.42 18.45 55111.15 88888.00 2009-08-06 20:19:56.250 218 12777.42 18.40 55111.18 88888.00 2009-08-06 20:19:56.375 218 12777.40 18.40 55111.15 88888.00 2009-08-06 20:19:56.500 218 12777.35 18.40 55111.20 88888.00 2009-08-06 20:19:56.625 218 12777.35 18.43 55111.20 88888.00 2009-08-06 20:19:56.750 218 12777.33 18.43 55111.22 88888.00 2009-08-06 20:19:56.875 218 12777.38 18.45 55111.20 88888.00 2009-08-06 20:19:57.000 218 12777.42 18.43 55111.20 88888.00 2009-08-06 20:19:57.125 218 12777.42 18.43 55111.20 88888.00 2009-08-06 20:19:57.250 218 12777.35 18.40 55111.20 88888.00 2009-08-06 20:19:57.375 218 12777.35 18.38 55111.18 88888.00 2009-08-06 20:19:57.500 218 12777.35 18.32 55111.20 88888.00 2009-08-06 20:19:57.625 218 12777.35 18.30 55111.20 88888.00 2009-08-06 20:19:57.750 218 12777.33 18.32 55111.20 88888.00 2009-08-06 20:19:57.875 218 12777.42 18.35 55111.22 88888.00 2009-08-06 20:19:58.000 218 12777.42 18.32 55111.20 88888.00 2009-08-06 20:19:58.125 218 12777.40 18.35 55111.22 88888.00 2009-08-06 20:19:58.250 218 12777.45 18.40 55111.25 88888.00 2009-08-06 20:19:58.375 218 12777.42 18.40 55111.22 88888.00 2009-08-06 20:19:58.500 218 12777.30 18.40 55111.25 88888.00 2009-08-06 20:19:58.625 218 12777.30 18.35 55111.22 88888.00 2009-08-06 20:19:58.750 218 12777.33 18.32 55111.20 88888.00 2009-08-06 20:19:58.875 218 12777.42 18.32 55111.25 88888.00 2009-08-06 20:19:59.000 218 12777.40 18.30 55111.22 88888.00 2009-08-06 20:19:59.125 218 12777.33 18.23 55111.22 88888.00 2009-08-06 20:19:59.250 218 12777.33 18.25 55111.20 88888.00 2009-08-06 20:19:59.375 218 12777.38 18.27 55111.20 88888.00 2009-08-06 20:19:59.500 218 12777.30 18.30 55111.20 88888.00 2009-08-06 20:19:59.625 218 12777.30 18.32 55111.20 88888.00 2009-08-06 20:19:59.750 218 12777.27 18.32 55111.20 88888.00 2009-08-06 20:19:59.875 218 12777.30 18.30 55111.22 88888.00 2009-08-06 20:20:00.000 218 12777.27 18.27 55111.20 88888.00 2009-08-06 20:20:00.125 218 12777.30 18.27 55111.20 88888.00 2009-08-06 20:20:00.250 218 12777.33 18.25 55111.22 88888.00 2009-08-06 20:20:00.375 218 12777.38 18.25 55111.20 88888.00 2009-08-06 20:20:00.500 218 12777.33 18.23 55111.20 88888.00 2009-08-06 20:20:00.625 218 12777.25 18.23 55111.20 88888.00 2009-08-06 20:20:00.750 218 12777.23 18.27 55111.22 88888.00 2009-08-06 20:20:00.875 218 12777.25 18.23 55111.18 88888.00 2009-08-06 20:20:01.000 218 12777.20 18.20 55111.20 88888.00 2009-08-06 20:20:01.125 218 12777.20 18.18 55111.18 88888.00 2009-08-06 20:20:01.250 218 12777.17 18.18 55111.15 88888.00 2009-08-06 20:20:01.375 218 12777.08 18.18 55111.20 88888.00 2009-08-06 20:20:01.500 218 12777.10 18.18 55111.18 88888.00 2009-08-06 20:20:01.625 218 12777.17 18.25 55111.22 88888.00 2009-08-06 20:20:01.750 218 12777.20 18.27 55111.22 88888.00 2009-08-06 20:20:01.875 218 12777.17 18.15 55111.20 88888.00 2009-08-06 20:20:02.000 218 12777.20 18.15 55111.20 88888.00 2009-08-06 20:20:02.125 218 12777.23 18.23 55111.20 88888.00 2009-08-06 20:20:02.250 218 12777.23 18.20 55111.22 88888.00 2009-08-06 20:20:02.375 218 12777.30 18.15 55111.20 88888.00 2009-08-06 20:20:02.500 218 12777.25 18.18 55111.22 88888.00 2009-08-06 20:20:02.625 218 12777.25 18.15 55111.22 88888.00 2009-08-06 20:20:02.750 218 12777.27 18.15 55111.22 88888.00 2009-08-06 20:20:02.875 218 12777.25 18.23 55111.25 88888.00 2009-08-06 20:20:03.000 218 12777.20 18.25 55111.20 88888.00 2009-08-06 20:20:03.125 218 12777.17 18.20 55111.18 88888.00 2009-08-06 20:20:03.250 218 12777.12 18.15 55111.20 88888.00 2009-08-06 20:20:03.375 218 12777.23 18.18 55111.20 88888.00 2009-08-06 20:20:03.500 218 12777.20 18.18 55111.18 88888.00 2009-08-06 20:20:03.625 218 12777.17 18.15 55111.18 88888.00 2009-08-06 20:20:03.750 218 12777.15 18.12 55111.20 88888.00 2009-08-06 20:20:03.875 218 12777.15 18.10 55111.20 88888.00 2009-08-06 20:20:04.000 218 12777.17 18.12 55111.20 88888.00 2009-08-06 20:20:04.125 218 12777.15 18.10 55111.22 88888.00 2009-08-06 20:20:04.250 218 12777.05 18.07 55111.22 88888.00 2009-08-06 20:20:04.375 218 12777.08 18.15 55111.22 88888.00 2009-08-06 20:20:04.500 218 12777.17 18.23 55111.22 88888.00 2009-08-06 20:20:04.625 218 12777.27 18.23 55111.22 88888.00 2009-08-06 20:20:04.750 218 12777.20 18.15 55111.22 88888.00 2009-08-06 20:20:04.875 218 12777.10 18.00 55111.22 88888.00 2009-08-06 20:20:05.000 218 12777.05 18.00 55111.22 88888.00 2009-08-06 20:20:05.125 218 12777.08 18.07 55111.22 88888.00 2009-08-06 20:20:05.250 218 12777.02 17.98 55111.22 88888.00 2009-08-06 20:20:05.375 218 12777.08 18.00 55111.22 88888.00 2009-08-06 20:20:05.500 218 12777.12 18.05 55111.22 88888.00 2009-08-06 20:20:05.625 218 12777.10 18.07 55111.22 88888.00 2009-08-06 20:20:05.750 218 12777.02 18.05 55111.22 88888.00 2009-08-06 20:20:05.875 218 12777.08 18.05 55111.22 88888.00 2009-08-06 20:20:06.000 218 12777.15 18.05 55111.18 88888.00 2009-08-06 20:20:06.125 218 12777.15 17.98 55111.20 88888.00 2009-08-06 20:20:06.250 218 12777.12 18.02 55111.20 88888.00 2009-08-06 20:20:06.375 218 12777.23 18.05 55111.22 88888.00 2009-08-06 20:20:06.500 218 12777.20 18.05 55111.25 88888.00 2009-08-06 20:20:06.625 218 12777.20 18.00 55111.25 88888.00 2009-08-06 20:20:06.750 218 12777.17 18.00 55111.25 88888.00 2009-08-06 20:20:06.875 218 12777.20 18.00 55111.25 88888.00 2009-08-06 20:20:07.000 218 12777.17 17.95 55111.22 88888.00 2009-08-06 20:20:07.125 218 12777.23 17.95 55111.22 88888.00 2009-08-06 20:20:07.250 218 12777.23 18.00 55111.25 88888.00 2009-08-06 20:20:07.375 218 12777.17 18.02 55111.28 88888.00 2009-08-06 20:20:07.500 218 12777.08 18.00 55111.20 88888.00 2009-08-06 20:20:07.625 218 12777.08 17.95 55111.22 88888.00 2009-08-06 20:20:07.750 218 12777.12 18.00 55111.25 88888.00 2009-08-06 20:20:07.875 218 12777.12 17.95 55111.22 88888.00 2009-08-06 20:20:08.000 218 12777.08 17.93 55111.22 88888.00 2009-08-06 20:20:08.125 218 12777.10 17.95 55111.22 88888.00 2009-08-06 20:20:08.250 218 12777.10 17.98 55111.25 88888.00 2009-08-06 20:20:08.375 218 12777.15 17.95 55111.25 88888.00 2009-08-06 20:20:08.500 218 12777.15 17.93 55111.22 88888.00 2009-08-06 20:20:08.625 218 12777.12 17.95 55111.20 88888.00 2009-08-06 20:20:08.750 218 12777.17 17.98 55111.22 88888.00 2009-08-06 20:20:08.875 218 12777.17 17.95 55111.20 88888.00 2009-08-06 20:20:09.000 218 12777.17 17.88 55111.18 88888.00 2009-08-06 20:20:09.125 218 12777.17 17.90 55111.22 88888.00 2009-08-06 20:20:09.250 218 12777.20 17.98 55111.28 88888.00 2009-08-06 20:20:09.375 218 12777.20 17.90 55111.22 88888.00 2009-08-06 20:20:09.500 218 12777.10 17.85 55111.20 88888.00 2009-08-06 20:20:09.625 218 12777.20 17.88 55111.20 88888.00 2009-08-06 20:20:09.750 218 12777.27 17.88 55111.22 88888.00 2009-08-06 20:20:09.875 218 12777.30 17.93 55111.25 88888.00 2009-08-06 20:20:10.000 218 12777.35 18.00 55111.25 88888.00 2009-08-06 20:20:10.125 218 12777.35 18.00 55111.25 88888.00 2009-08-06 20:20:10.250 218 12777.35 17.93 55111.25 88888.00 2009-08-06 20:20:10.375 218 12777.35 17.90 55111.25 88888.00 2009-08-06 20:20:10.500 218 12777.30 17.90 55111.25 88888.00 2009-08-06 20:20:10.625 218 12777.33 17.93 55111.22 88888.00 2009-08-06 20:20:10.750 218 12777.33 17.93 55111.22 88888.00 2009-08-06 20:20:10.875 218 12777.25 17.90 55111.22 88888.00 2009-08-06 20:20:11.000 218 12777.23 17.88 55111.22 88888.00 2009-08-06 20:20:11.125 218 12777.27 17.90 55111.25 88888.00 2009-08-06 20:20:11.250 218 12777.27 17.93 55111.22 88888.00 2009-08-06 20:20:11.375 218 12777.25 17.90 55111.22 88888.00 2009-08-06 20:20:11.500 218 12777.27 17.90 55111.22 88888.00 2009-08-06 20:20:11.625 218 12777.27 17.95 55111.22 88888.00 2009-08-06 20:20:11.750 218 12777.38 17.95 55111.20 88888.00 2009-08-06 20:20:11.875 218 12777.42 17.88 55111.20 88888.00 2009-08-06 20:20:12.000 218 12777.35 17.80 55111.20 88888.00 2009-08-06 20:20:12.125 218 12777.33 17.80 55111.20 88888.00 2009-08-06 20:20:12.250 218 12777.30 17.82 55111.22 88888.00 2009-08-06 20:20:12.375 218 12777.33 17.88 55111.22 88888.00 2009-08-06 20:20:12.500 218 12777.38 17.90 55111.22 88888.00 2009-08-06 20:20:12.625 218 12777.38 17.88 55111.22 88888.00 2009-08-06 20:20:12.750 218 12777.27 17.85 55111.22 88888.00 2009-08-06 20:20:12.875 218 12777.23 17.88 55111.25 88888.00 2009-08-06 20:20:13.000 218 12777.20 17.80 55111.22 88888.00 2009-08-06 20:20:13.125 218 12777.23 17.82 55111.22 88888.00 2009-08-06 20:20:13.250 218 12777.30 17.88 55111.25 88888.00 2009-08-06 20:20:13.375 218 12777.35 17.85 55111.22 88888.00 2009-08-06 20:20:13.500 218 12777.40 17.85 55111.22 88888.00 2009-08-06 20:20:13.625 218 12777.40 17.88 55111.22 88888.00 2009-08-06 20:20:13.750 218 12777.35 17.88 55111.22 88888.00 2009-08-06 20:20:13.875 218 12777.40 17.88 55111.25 88888.00 2009-08-06 20:20:14.000 218 12777.52 17.82 55111.22 88888.00 2009-08-06 20:20:14.125 218 12777.55 17.88 55111.22 88888.00 2009-08-06 20:20:14.250 218 12777.52 17.93 55111.25 88888.00 2009-08-06 20:20:14.375 218 12777.52 17.85 55111.22 88888.00 2009-08-06 20:20:14.500 218 12777.55 17.80 55111.22 88888.00 2009-08-06 20:20:14.625 218 12777.60 17.82 55111.20 88888.00 2009-08-06 20:20:14.750 218 12777.60 17.82 55111.20 88888.00 2009-08-06 20:20:14.875 218 12777.60 17.85 55111.20 88888.00 2009-08-06 20:20:15.000 218 12777.58 17.80 55111.18 88888.00 2009-08-06 20:20:15.125 218 12777.52 17.77 55111.18 88888.00 2009-08-06 20:20:15.250 218 12777.55 17.85 55111.20 88888.00 2009-08-06 20:20:15.375 218 12777.62 17.93 55111.22 88888.00 2009-08-06 20:20:15.500 218 12777.58 17.85 55111.18 88888.00 2009-08-06 20:20:15.625 218 12777.58 17.82 55111.20 88888.00 2009-08-06 20:20:15.750 218 12777.58 17.88 55111.22 88888.00 2009-08-06 20:20:15.875 218 12777.52 17.93 55111.20 88888.00 2009-08-06 20:20:16.000 218 12777.55 17.90 55111.20 88888.00 2009-08-06 20:20:16.125 218 12777.60 17.85 55111.20 88888.00 2009-08-06 20:20:16.250 218 12777.60 17.90 55111.25 88888.00 2009-08-06 20:20:16.375 218 12777.65 17.95 55111.22 88888.00 2009-08-06 20:20:16.500 218 12777.67 17.95 55111.22 88888.00 2009-08-06 20:20:16.625 218 12777.67 17.85 55111.22 88888.00 2009-08-06 20:20:16.750 218 12777.58 17.80 55111.20 88888.00 2009-08-06 20:20:16.875 218 12777.62 17.82 55111.22 88888.00 2009-08-06 20:20:17.000 218 12777.73 17.90 55111.20 88888.00 2009-08-06 20:20:17.125 218 12777.65 17.82 55111.20 88888.00 2009-08-06 20:20:17.250 218 12777.60 17.77 55111.20 88888.00 2009-08-06 20:20:17.375 218 12777.62 17.80 55111.22 88888.00 2009-08-06 20:20:17.500 218 12777.70 17.88 55111.22 88888.00 2009-08-06 20:20:17.625 218 12777.75 17.90 55111.22 88888.00 2009-08-06 20:20:17.750 218 12777.73 17.88 55111.20 88888.00 2009-08-06 20:20:17.875 218 12777.73 17.88 55111.20 88888.00 2009-08-06 20:20:18.000 218 12777.77 17.82 55111.18 88888.00 2009-08-06 20:20:18.125 218 12777.77 17.88 55111.20 88888.00 2009-08-06 20:20:18.250 218 12777.77 17.93 55111.20 88888.00 2009-08-06 20:20:18.375 218 12777.80 17.88 55111.18 88888.00 2009-08-06 20:20:18.500 218 12777.77 17.82 55111.20 88888.00 2009-08-06 20:20:18.625 218 12777.75 17.82 55111.18 88888.00 2009-08-06 20:20:18.750 218 12777.73 17.85 55111.22 88888.00 2009-08-06 20:20:18.875 218 12777.67 17.88 55111.22 88888.00 2009-08-06 20:20:19.000 218 12777.67 17.88 55111.20 88888.00 2009-08-06 20:20:19.125 218 12777.75 17.88 55111.22 88888.00 2009-08-06 20:20:19.250 218 12777.85 17.88 55111.22 88888.00 2009-08-06 20:20:19.375 218 12777.90 17.93 55111.22 88888.00 2009-08-06 20:20:19.500 218 12777.83 17.90 55111.20 88888.00 2009-08-06 20:20:19.625 218 12777.80 17.85 55111.20 88888.00 2009-08-06 20:20:19.750 218 12777.83 17.90 55111.20 88888.00 2009-08-06 20:20:19.875 218 12777.88 17.93 55111.20 88888.00 2009-08-06 20:20:20.000 218 12777.95 17.88 55111.22 88888.00 2009-08-06 20:20:20.125 218 12777.95 17.82 55111.20 88888.00 2009-08-06 20:20:20.250 218 12777.92 17.80 55111.15 88888.00 2009-08-06 20:20:20.375 218 12777.95 17.82 55111.18 88888.00 2009-08-06 20:20:20.500 218 12777.98 17.95 55111.22 88888.00 2009-08-06 20:20:20.625 218 12778.00 17.90 55111.22 88888.00 2009-08-06 20:20:20.750 218 12777.92 17.85 55111.20 88888.00 2009-08-06 20:20:20.875 218 12777.88 17.85 55111.18 88888.00 2009-08-06 20:20:21.000 218 12777.88 17.85 55111.15 88888.00 2009-08-06 20:20:21.125 218 12777.88 17.88 55111.18 88888.00 2009-08-06 20:20:21.250 218 12777.83 17.88 55111.18 88888.00 2009-08-06 20:20:21.375 218 12777.80 17.88 55111.18 88888.00 2009-08-06 20:20:21.500 218 12777.88 17.90 55111.18 88888.00 2009-08-06 20:20:21.625 218 12777.95 17.90 55111.18 88888.00 2009-08-06 20:20:21.750 218 12778.00 17.90 55111.18 88888.00 2009-08-06 20:20:21.875 218 12777.92 17.85 55111.20 88888.00 2009-08-06 20:20:22.000 218 12777.92 17.85 55111.20 88888.00 2009-08-06 20:20:22.125 218 12777.90 17.90 55111.20 88888.00 2009-08-06 20:20:22.250 218 12777.88 17.85 55111.18 88888.00 2009-08-06 20:20:22.375 218 12777.98 17.88 55111.18 88888.00 2009-08-06 20:20:22.500 218 12778.00 17.90 55111.18 88888.00 2009-08-06 20:20:22.625 218 12777.98 17.90 55111.12 88888.00 2009-08-06 20:20:22.750 218 12777.95 17.82 55111.12 88888.00 2009-08-06 20:20:22.875 218 12777.98 17.77 55111.10 88888.00 2009-08-06 20:20:23.000 218 12778.02 17.77 55111.12 88888.00 2009-08-06 20:20:23.125 218 12778.05 17.82 55111.18 88888.00 2009-08-06 20:20:23.250 218 12778.08 17.90 55111.20 88888.00 2009-08-06 20:20:23.375 218 12778.10 17.90 55111.15 88888.00 2009-08-06 20:20:23.500 218 12778.05 17.88 55111.15 88888.00 2009-08-06 20:20:23.625 218 12778.08 17.90 55111.18 88888.00 2009-08-06 20:20:23.750 218 12778.05 17.95 55111.18 88888.00 2009-08-06 20:20:23.875 218 12778.02 17.98 55111.15 88888.00 2009-08-06 20:20:24.000 218 12778.05 17.93 55111.15 88888.00 2009-08-06 20:20:24.125 218 12778.02 17.88 55111.15 88888.00 2009-08-06 20:20:24.250 218 12777.98 17.88 55111.18 88888.00 2009-08-06 20:20:24.375 218 12778.12 17.95 55111.18 88888.00 2009-08-06 20:20:24.500 218 12778.10 17.93 55111.15 88888.00 2009-08-06 20:20:24.625 218 12778.08 17.88 55111.15 88888.00 2009-08-06 20:20:24.750 218 12778.10 17.88 55111.15 88888.00 2009-08-06 20:20:24.875 218 12778.08 17.90 55111.15 88888.00 2009-08-06 20:20:25.000 218 12778.02 17.93 55111.18 88888.00 2009-08-06 20:20:25.125 218 12777.98 17.93 55111.18 88888.00 2009-08-06 20:20:25.250 218 12777.95 17.90 55111.18 88888.00 2009-08-06 20:20:25.375 218 12778.02 17.95 55111.15 88888.00 2009-08-06 20:20:25.500 218 12778.02 17.93 55111.12 88888.00 2009-08-06 20:20:25.625 218 12778.10 17.93 55111.10 88888.00 2009-08-06 20:20:25.750 218 12778.15 17.95 55111.12 88888.00 2009-08-06 20:20:25.875 218 12778.23 17.93 55111.18 88888.00 2009-08-06 20:20:26.000 218 12778.17 17.93 55111.15 88888.00 2009-08-06 20:20:26.125 218 12778.15 17.88 55111.15 88888.00 2009-08-06 20:20:26.250 218 12778.15 17.90 55111.12 88888.00 2009-08-06 20:20:26.375 218 12778.17 17.95 55111.15 88888.00 2009-08-06 20:20:26.500 218 12778.23 17.93 55111.18 88888.00 2009-08-06 20:20:26.625 218 12778.25 17.90 55111.15 88888.00 2009-08-06 20:20:26.750 218 12778.25 17.85 55111.12 88888.00 2009-08-06 20:20:26.875 218 12778.23 17.82 55111.12 88888.00 2009-08-06 20:20:27.000 218 12778.25 17.90 55111.15 88888.00 2009-08-06 20:20:27.125 218 12778.25 17.90 55111.18 88888.00 2009-08-06 20:20:27.250 218 12778.17 17.90 55111.15 88888.00 2009-08-06 20:20:27.375 218 12778.23 17.93 55111.15 88888.00 2009-08-06 20:20:27.500 218 12778.20 17.98 55111.18 88888.00 2009-08-06 20:20:27.625 218 12778.17 17.93 55111.15 88888.00 2009-08-06 20:20:27.750 218 12778.23 17.93 55111.18 88888.00 2009-08-06 20:20:27.875 218 12778.27 17.95 55111.22 88888.00 2009-08-06 20:20:28.000 218 12778.27 17.93 55111.20 88888.00 2009-08-06 20:20:28.125 218 12778.27 17.95 55111.20 88888.00 2009-08-06 20:20:28.250 218 12778.23 17.95 55111.20 88888.00 2009-08-06 20:20:28.375 218 12778.20 17.93 55111.18 88888.00 2009-08-06 20:20:28.500 218 12778.17 17.90 55111.18 88888.00 2009-08-06 20:20:28.625 218 12778.30 17.90 55111.15 88888.00 2009-08-06 20:20:28.750 218 12778.27 17.95 55111.18 88888.00 2009-08-06 20:20:28.875 218 12778.17 17.95 55111.18 88888.00 2009-08-06 20:20:29.000 218 12778.20 17.95 55111.20 88888.00 2009-08-06 20:20:29.125 218 12778.23 17.98 55111.20 88888.00 2009-08-06 20:20:29.250 218 12778.23 17.98 55111.18 88888.00 2009-08-06 20:20:29.375 218 12778.23 17.98 55111.18 88888.00 2009-08-06 20:20:29.500 218 12778.20 18.00 55111.18 88888.00 2009-08-06 20:20:29.625 218 12778.27 18.05 55111.20 88888.00 2009-08-06 20:20:29.750 218 12778.23 18.00 55111.18 88888.00 2009-08-06 20:20:29.875 218 12778.20 18.00 55111.15 88888.00 2009-08-06 20:20:30.000 218 12778.25 18.05 55111.20 88888.00 2009-08-06 20:20:30.125 218 12778.33 18.05 55111.20 88888.00 2009-08-06 20:20:30.250 218 12778.27 17.98 55111.18 88888.00 2009-08-06 20:20:30.375 218 12778.25 17.95 55111.18 88888.00 2009-08-06 20:20:30.500 218 12778.23 17.93 55111.18 88888.00 2009-08-06 20:20:30.625 218 12778.30 17.98 55111.18 88888.00 2009-08-06 20:20:30.750 218 12778.35 18.00 55111.18 88888.00 2009-08-06 20:20:30.875 218 12778.40 17.98 55111.15 88888.00 2009-08-06 20:20:31.000 218 12778.38 17.98 55111.15 88888.00 2009-08-06 20:20:31.125 218 12778.42 18.00 55111.18 88888.00 2009-08-06 20:20:31.250 218 12778.45 18.02 55111.20 88888.00 2009-08-06 20:20:31.375 218 12778.42 18.07 55111.18 88888.00 2009-08-06 20:20:31.500 218 12778.42 17.98 55111.10 88888.00 2009-08-06 20:20:31.625 218 12778.38 17.93 55111.12 88888.00 2009-08-06 20:20:31.750 218 12778.38 18.00 55111.18 88888.00 2009-08-06 20:20:31.875 218 12778.33 18.10 55111.20 88888.00 2009-08-06 20:20:32.000 218 12778.38 18.02 55111.18 88888.00 2009-08-06 20:20:32.125 218 12778.48 18.00 55111.15 88888.00 2009-08-06 20:20:32.250 218 12778.45 17.95 55111.18 88888.00 2009-08-06 20:20:32.375 218 12778.48 18.00 55111.18 88888.00 2009-08-06 20:20:32.500 218 12778.42 18.00 55111.18 88888.00 2009-08-06 20:20:32.625 218 12778.40 18.00 55111.15 88888.00 2009-08-06 20:20:32.750 218 12778.40 17.98 55111.15 88888.00 2009-08-06 20:20:32.875 218 12778.42 18.00 55111.15 88888.00 2009-08-06 20:20:33.000 218 12778.45 18.05 55111.15 88888.00 2009-08-06 20:20:33.125 218 12778.40 17.98 55111.15 88888.00 2009-08-06 20:20:33.250 218 12778.40 18.00 55111.18 88888.00 2009-08-06 20:20:33.375 218 12778.50 18.07 55111.18 88888.00 2009-08-06 20:20:33.500 218 12778.55 18.07 55111.18 88888.00 2009-08-06 20:20:33.625 218 12778.60 18.12 55111.18 88888.00 2009-08-06 20:20:33.750 218 12778.60 18.15 55111.18 88888.00 2009-08-06 20:20:33.875 218 12778.58 18.10 55111.15 88888.00 2009-08-06 20:20:34.000 218 12778.52 18.10 55111.15 88888.00 2009-08-06 20:20:34.125 218 12778.55 18.12 55111.18 88888.00 2009-08-06 20:20:34.250 218 12778.55 18.07 55111.15 88888.00 2009-08-06 20:20:34.375 218 12778.52 18.10 55111.15 88888.00 2009-08-06 20:20:34.500 218 12778.48 18.05 55111.12 88888.00 2009-08-06 20:20:34.625 218 12778.50 18.10 55111.12 88888.00 2009-08-06 20:20:34.750 218 12778.52 18.15 55111.15 88888.00 2009-08-06 20:20:34.875 218 12778.55 18.12 55111.18 88888.00 2009-08-06 20:20:35.000 218 12778.60 18.07 55111.15 88888.00 2009-08-06 20:20:35.125 218 12778.58 18.07 55111.10 88888.00 2009-08-06 20:20:35.250 218 12778.52 18.10 55111.15 88888.00 2009-08-06 20:20:35.375 218 12778.58 18.15 55111.15 88888.00 2009-08-06 20:20:35.500 218 12778.70 18.18 55111.15 88888.00 2009-08-06 20:20:35.625 218 12778.73 18.18 55111.18 88888.00 2009-08-06 20:20:35.750 218 12778.73 18.15 55111.18 88888.00 2009-08-06 20:20:35.875 218 12778.75 18.15 55111.15 88888.00 2009-08-06 20:20:36.000 218 12778.77 18.20 55111.15 88888.00 2009-08-06 20:20:36.125 218 12778.85 18.20 55111.15 88888.00 2009-08-06 20:20:36.250 218 12778.80 18.20 55111.15 88888.00 2009-08-06 20:20:36.375 218 12778.85 18.20 55111.15 88888.00 2009-08-06 20:20:36.500 218 12778.83 18.20 55111.15 88888.00 2009-08-06 20:20:36.625 218 12778.83 18.20 55111.12 88888.00 2009-08-06 20:20:36.750 218 12778.73 18.15 55111.12 88888.00 2009-08-06 20:20:36.875 218 12778.70 18.18 55111.12 88888.00 2009-08-06 20:20:37.000 218 12778.73 18.20 55111.12 88888.00 2009-08-06 20:20:37.125 218 12778.75 18.20 55111.18 88888.00 2009-08-06 20:20:37.250 218 12778.70 18.23 55111.20 88888.00 2009-08-06 20:20:37.375 218 12778.75 18.25 55111.20 88888.00 2009-08-06 20:20:37.500 218 12778.77 18.23 55111.18 88888.00 2009-08-06 20:20:37.625 218 12778.75 18.20 55111.18 88888.00 2009-08-06 20:20:37.750 218 12778.73 18.20 55111.15 88888.00 2009-08-06 20:20:37.875 218 12778.70 18.23 55111.15 88888.00 2009-08-06 20:20:38.000 218 12778.73 18.20 55111.12 88888.00 2009-08-06 20:20:38.125 218 12778.77 18.18 55111.18 88888.00 2009-08-06 20:20:38.250 218 12778.80 18.20 55111.15 88888.00 2009-08-06 20:20:38.375 218 12778.80 18.20 55111.15 88888.00 2009-08-06 20:20:38.500 218 12778.83 18.25 55111.18 88888.00 2009-08-06 20:20:38.625 218 12778.77 18.23 55111.15 88888.00 2009-08-06 20:20:38.750 218 12778.77 18.20 55111.12 88888.00 2009-08-06 20:20:38.875 218 12778.85 18.20 55111.15 88888.00 2009-08-06 20:20:39.000 218 12778.77 18.25 55111.15 88888.00 2009-08-06 20:20:39.125 218 12778.77 18.30 55111.18 88888.00 2009-08-06 20:20:39.250 218 12778.83 18.25 55111.18 88888.00 2009-08-06 20:20:39.375 218 12778.85 18.23 55111.12 88888.00 2009-08-06 20:20:39.500 218 12778.90 18.20 55111.12 88888.00 2009-08-06 20:20:39.625 218 12778.98 18.20 55111.15 88888.00 2009-08-06 20:20:39.750 218 12779.02 18.25 55111.18 88888.00 2009-08-06 20:20:39.875 218 12779.02 18.27 55111.18 88888.00 2009-08-06 20:20:40.000 218 12779.08 18.30 55111.20 88888.00 2009-08-06 20:20:40.125 218 12779.02 18.25 55111.18 88888.00 2009-08-06 20:20:40.250 218 12778.98 18.25 55111.20 88888.00 2009-08-06 20:20:40.375 218 12779.02 18.27 55111.20 88888.00 2009-08-06 20:20:40.500 218 12778.98 18.27 55111.20 88888.00 2009-08-06 20:20:40.625 218 12778.98 18.27 55111.18 88888.00 2009-08-06 20:20:40.750 218 12778.98 18.30 55111.18 88888.00 2009-08-06 20:20:40.875 218 12779.02 18.35 55111.22 88888.00 2009-08-06 20:20:41.000 218 12779.02 18.35 55111.20 88888.00 2009-08-06 20:20:41.125 218 12779.00 18.32 55111.18 88888.00 2009-08-06 20:20:41.250 218 12779.02 18.32 55111.20 88888.00 2009-08-06 20:20:41.375 218 12779.05 18.27 55111.22 88888.00 2009-08-06 20:20:41.500 218 12779.05 18.27 55111.20 88888.00 2009-08-06 20:20:41.625 218 12779.00 18.27 55111.18 88888.00 2009-08-06 20:20:41.750 218 12779.02 18.30 55111.18 88888.00 2009-08-06 20:20:41.875 218 12779.08 18.38 55111.18 88888.00 2009-08-06 20:20:42.000 218 12779.15 18.40 55111.20 88888.00 2009-08-06 20:20:42.125 218 12779.17 18.38 55111.20 88888.00 2009-08-06 20:20:42.250 218 12779.12 18.35 55111.20 88888.00 2009-08-06 20:20:42.375 218 12779.12 18.32 55111.18 88888.00 2009-08-06 20:20:42.500 218 12779.08 18.32 55111.18 88888.00 2009-08-06 20:20:42.625 218 12779.10 18.35 55111.18 88888.00 2009-08-06 20:20:42.750 218 12779.12 18.32 55111.18 88888.00 2009-08-06 20:20:42.875 218 12779.12 18.30 55111.20 88888.00 2009-08-06 20:20:43.000 218 12779.15 18.38 55111.20 88888.00 2009-08-06 20:20:43.125 218 12779.17 18.43 55111.20 88888.00 2009-08-06 20:20:43.250 218 12779.17 18.40 55111.20 88888.00 2009-08-06 20:20:43.375 218 12779.15 18.32 55111.18 88888.00 2009-08-06 20:20:43.500 218 12779.15 18.35 55111.20 88888.00 2009-08-06 20:20:43.625 218 12779.10 18.38 55111.20 88888.00 2009-08-06 20:20:43.750 218 12779.12 18.43 55111.20 88888.00 2009-08-06 20:20:43.875 218 12779.17 18.43 55111.20 88888.00 2009-08-06 20:20:44.000 218 12779.17 18.43 55111.20 88888.00 2009-08-06 20:20:44.125 218 12779.15 18.40 55111.20 88888.00 2009-08-06 20:20:44.250 218 12779.12 18.38 55111.22 88888.00 2009-08-06 20:20:44.375 218 12779.20 18.43 55111.22 88888.00 2009-08-06 20:20:44.500 218 12779.20 18.45 55111.20 88888.00 2009-08-06 20:20:44.625 218 12779.20 18.43 55111.20 88888.00 2009-08-06 20:20:44.750 218 12779.17 18.43 55111.20 88888.00 2009-08-06 20:20:44.875 218 12779.17 18.43 55111.18 88888.00 2009-08-06 20:20:45.000 218 12779.20 18.38 55111.18 88888.00 2009-08-06 20:20:45.125 218 12779.12 18.38 55111.20 88888.00 2009-08-06 20:20:45.250 218 12779.12 18.45 55111.20 88888.00 2009-08-06 20:20:45.375 218 12779.05 18.48 55111.18 88888.00 2009-08-06 20:20:45.500 218 12779.02 18.48 55111.20 88888.00 2009-08-06 20:20:45.625 218 12779.08 18.50 55111.20 88888.00 2009-08-06 20:20:45.750 218 12779.10 18.50 55111.20 88888.00 2009-08-06 20:20:45.875 218 12779.08 18.50 55111.20 88888.00 2009-08-06 20:20:46.000 218 12779.12 18.45 55111.20 88888.00 2009-08-06 20:20:46.125 218 12779.12 18.43 55111.20 88888.00 2009-08-06 20:20:46.250 218 12779.15 18.48 55111.22 88888.00 2009-08-06 20:20:46.375 218 12779.20 18.50 55111.25 88888.00 2009-08-06 20:20:46.500 218 12779.20 18.48 55111.22 88888.00 2009-08-06 20:20:46.625 218 12779.12 18.48 55111.20 88888.00 2009-08-06 20:20:46.750 218 12779.17 18.50 55111.18 88888.00 2009-08-06 20:20:46.875 218 12779.25 18.48 55111.20 88888.00 2009-08-06 20:20:47.000 218 12779.23 18.48 55111.22 88888.00 2009-08-06 20:20:47.125 218 12779.12 18.45 55111.22 88888.00 2009-08-06 20:20:47.250 218 12779.08 18.43 55111.20 88888.00 2009-08-06 20:20:47.375 218 12779.12 18.45 55111.20 88888.00 2009-08-06 20:20:47.500 218 12779.15 18.48 55111.20 88888.00 2009-08-06 20:20:47.625 218 12779.15 18.48 55111.18 88888.00 2009-08-06 20:20:47.750 218 12779.12 18.48 55111.20 88888.00 2009-08-06 20:20:47.875 218 12779.12 18.55 55111.20 88888.00 2009-08-06 20:20:48.000 218 12779.12 18.52 55111.20 88888.00 2009-08-06 20:20:48.125 218 12779.12 18.48 55111.18 88888.00 2009-08-06 20:20:48.250 218 12779.10 18.48 55111.22 88888.00 2009-08-06 20:20:48.375 218 12779.10 18.52 55111.22 88888.00 2009-08-06 20:20:48.500 218 12779.12 18.52 55111.20 88888.00 2009-08-06 20:20:48.625 218 12779.12 18.55 55111.20 88888.00 2009-08-06 20:20:48.750 218 12779.17 18.50 55111.20 88888.00 2009-08-06 20:20:48.875 218 12779.20 18.48 55111.18 88888.00 2009-08-06 20:20:49.000 218 12779.17 18.48 55111.18 88888.00 2009-08-06 20:20:49.125 218 12779.17 18.48 55111.22 88888.00 2009-08-06 20:20:49.250 218 12779.15 18.52 55111.20 88888.00 2009-08-06 20:20:49.375 218 12779.17 18.50 55111.22 88888.00 2009-08-06 20:20:49.500 218 12779.10 18.50 55111.22 88888.00 2009-08-06 20:20:49.625 218 12779.08 18.48 55111.20 88888.00 2009-08-06 20:20:49.750 218 12779.12 18.48 55111.20 88888.00 2009-08-06 20:20:49.875 218 12779.12 18.57 55111.20 88888.00 2009-08-06 20:20:50.000 218 12779.17 18.60 55111.20 88888.00 2009-08-06 20:20:50.125 218 12779.12 18.60 55111.25 88888.00 2009-08-06 20:20:50.250 218 12779.05 18.57 55111.20 88888.00 2009-08-06 20:20:50.375 218 12779.08 18.60 55111.22 88888.00 2009-08-06 20:20:50.500 218 12779.15 18.60 55111.25 88888.00 2009-08-06 20:20:50.625 218 12779.10 18.55 55111.22 88888.00 2009-08-06 20:20:50.750 218 12779.02 18.50 55111.20 88888.00 2009-08-06 20:20:50.875 218 12779.00 18.48 55111.20 88888.00 2009-08-06 20:20:51.000 218 12779.05 18.55 55111.20 88888.00 2009-08-06 20:20:51.125 218 12779.12 18.57 55111.22 88888.00 2009-08-06 20:20:51.250 218 12779.20 18.62 55111.22 88888.00 2009-08-06 20:20:51.375 218 12779.25 18.62 55111.25 88888.00 2009-08-06 20:20:51.500 218 12779.17 18.62 55111.22 88888.00 2009-08-06 20:20:51.625 218 12779.17 18.60 55111.22 88888.00 2009-08-06 20:20:51.750 218 12779.17 18.57 55111.22 88888.00 2009-08-06 20:20:51.875 218 12779.08 18.55 55111.25 88888.00 2009-08-06 20:20:52.000 218 12779.05 18.60 55111.22 88888.00 2009-08-06 20:20:52.125 218 12779.12 18.55 55111.25 88888.00 2009-08-06 20:20:52.250 218 12779.12 18.50 55111.28 88888.00 2009-08-06 20:20:52.375 218 12779.17 18.55 55111.25 88888.00 2009-08-06 20:20:52.500 218 12779.15 18.57 55111.25 88888.00 2009-08-06 20:20:52.625 218 12779.15 18.57 55111.25 88888.00 2009-08-06 20:20:52.750 218 12779.08 18.60 55111.25 88888.00 2009-08-06 20:20:52.875 218 12778.98 18.57 55111.25 88888.00 2009-08-06 20:20:53.000 218 12778.95 18.57 55111.25 88888.00 2009-08-06 20:20:53.125 218 12778.92 18.55 55111.25 88888.00 2009-08-06 20:20:53.250 218 12778.92 18.55 55111.28 88888.00 2009-08-06 20:20:53.375 218 12779.05 18.52 55111.25 88888.00 2009-08-06 20:20:53.500 218 12779.10 18.50 55111.25 88888.00 2009-08-06 20:20:53.625 218 12779.10 18.52 55111.25 88888.00 2009-08-06 20:20:53.750 218 12778.98 18.50 55111.25 88888.00 2009-08-06 20:20:53.875 218 12778.98 18.50 55111.25 88888.00 2009-08-06 20:20:54.000 218 12779.05 18.50 55111.22 88888.00 2009-08-06 20:20:54.125 218 12779.12 18.52 55111.25 88888.00 2009-08-06 20:20:54.250 218 12779.05 18.50 55111.25 88888.00 2009-08-06 20:20:54.375 218 12779.00 18.50 55111.25 88888.00 2009-08-06 20:20:54.500 218 12779.00 18.50 55111.28 88888.00 2009-08-06 20:20:54.625 218 12779.05 18.52 55111.28 88888.00 2009-08-06 20:20:54.750 218 12779.05 18.55 55111.28 88888.00 2009-08-06 20:20:54.875 218 12779.10 18.62 55111.28 88888.00 2009-08-06 20:20:55.000 218 12779.10 18.62 55111.30 88888.00 2009-08-06 20:20:55.125 218 12779.02 18.55 55111.30 88888.00 2009-08-06 20:20:55.250 218 12778.98 18.50 55111.25 88888.00 2009-08-06 20:20:55.375 218 12779.02 18.45 55111.25 88888.00 2009-08-06 20:20:55.500 218 12779.05 18.50 55111.28 88888.00 2009-08-06 20:20:55.625 218 12779.02 18.52 55111.28 88888.00 2009-08-06 20:20:55.750 218 12778.98 18.50 55111.28 88888.00 2009-08-06 20:20:55.875 218 12778.98 18.52 55111.30 88888.00 2009-08-06 20:20:56.000 218 12778.98 18.48 55111.30 88888.00 2009-08-06 20:20:56.125 218 12778.98 18.48 55111.28 88888.00 2009-08-06 20:20:56.250 218 12778.85 18.45 55111.30 88888.00 2009-08-06 20:20:56.375 218 12778.88 18.48 55111.30 88888.00 2009-08-06 20:20:56.500 218 12778.90 18.48 55111.28 88888.00 2009-08-06 20:20:56.625 218 12778.90 18.50 55111.30 88888.00 2009-08-06 20:20:56.750 218 12778.90 18.48 55111.28 88888.00 2009-08-06 20:20:56.875 218 12778.92 18.48 55111.30 88888.00 2009-08-06 20:20:57.000 218 12778.95 18.50 55111.28 88888.00 2009-08-06 20:20:57.125 218 12778.95 18.50 55111.28 88888.00 2009-08-06 20:20:57.250 218 12778.90 18.45 55111.30 88888.00 2009-08-06 20:20:57.375 218 12778.85 18.43 55111.28 88888.00 2009-08-06 20:20:57.500 218 12778.85 18.38 55111.32 88888.00 2009-08-06 20:20:57.625 218 12778.90 18.40 55111.35 88888.00 2009-08-06 20:20:57.750 218 12778.85 18.45 55111.32 88888.00 2009-08-06 20:20:57.875 218 12778.80 18.45 55111.32 88888.00 2009-08-06 20:20:58.000 218 12778.80 18.45 55111.35 88888.00 2009-08-06 20:20:58.125 218 12778.83 18.45 55111.35 88888.00 2009-08-06 20:20:58.250 218 12778.80 18.43 55111.32 88888.00 2009-08-06 20:20:58.375 218 12778.77 18.43 55111.32 88888.00 2009-08-06 20:20:58.500 218 12778.83 18.43 55111.35 88888.00 2009-08-06 20:20:58.625 218 12778.83 18.45 55111.35 88888.00 2009-08-06 20:20:58.750 218 12778.80 18.45 55111.38 88888.00 2009-08-06 20:20:58.875 218 12778.83 18.43 55111.35 88888.00 2009-08-06 20:20:59.000 218 12778.83 18.43 55111.32 88888.00 2009-08-06 20:20:59.125 218 12778.88 18.43 55111.38 88888.00 2009-08-06 20:20:59.250 218 12778.85 18.40 55111.38 88888.00 2009-08-06 20:20:59.375 218 12778.77 18.40 55111.35 88888.00 2009-08-06 20:20:59.500 218 12778.75 18.40 55111.35 88888.00 2009-08-06 20:20:59.625 218 12778.83 18.43 55111.38 88888.00 2009-08-06 20:20:59.750 218 12778.83 18.45 55111.38 88888.00 2009-08-06 20:20:59.875 218 12778.83 18.43 55111.40 88888.00 2009-08-06 20:21:00.000 218 12778.77 18.43 55111.38 88888.00 2009-08-06 20:21:00.125 218 12778.75 18.40 55111.35 88888.00 2009-08-06 20:21:00.250 218 12778.83 18.38 55111.38 88888.00 2009-08-06 20:21:00.375 218 12778.83 18.38 55111.35 88888.00 2009-08-06 20:21:00.500 218 12778.83 18.40 55111.35 88888.00 2009-08-06 20:21:00.625 218 12778.85 18.40 55111.38 88888.00 2009-08-06 20:21:00.750 218 12778.85 18.40 55111.40 88888.00 2009-08-06 20:21:00.875 218 12778.85 18.38 55111.38 88888.00 2009-08-06 20:21:01.000 218 12778.83 18.38 55111.38 88888.00 2009-08-06 20:21:01.125 218 12778.80 18.38 55111.40 88888.00 2009-08-06 20:21:01.250 218 12778.70 18.35 55111.43 88888.00 2009-08-06 20:21:01.375 218 12778.73 18.32 55111.43 88888.00 2009-08-06 20:21:01.500 218 12778.77 18.38 55111.43 88888.00 2009-08-06 20:21:01.625 218 12778.85 18.38 55111.40 88888.00 2009-08-06 20:21:01.750 218 12778.80 18.35 55111.40 88888.00 2009-08-06 20:21:01.875 218 12778.85 18.35 55111.40 88888.00 2009-08-06 20:21:02.000 218 12778.83 18.38 55111.40 88888.00 2009-08-06 20:21:02.125 218 12778.73 18.38 55111.43 88888.00 2009-08-06 20:21:02.250 218 12778.70 18.38 55111.43 88888.00 2009-08-06 20:21:02.375 218 12778.73 18.35 55111.40 88888.00 2009-08-06 20:21:02.500 218 12778.75 18.40 55111.45 88888.00 2009-08-06 20:21:02.625 218 12778.80 18.43 55111.45 88888.00 2009-08-06 20:21:02.750 218 12778.75 18.43 55111.43 88888.00 2009-08-06 20:21:02.875 218 12778.67 18.38 55111.40 88888.00 2009-08-06 20:21:03.000 218 12778.62 18.30 55111.40 88888.00 2009-08-06 20:21:03.125 218 12778.62 18.27 55111.40 88888.00 2009-08-06 20:21:03.250 218 12778.62 18.30 55111.40 88888.00 2009-08-06 20:21:03.375 218 12778.73 18.35 55111.43 88888.00 2009-08-06 20:21:03.500 218 12778.75 18.38 55111.45 88888.00 2009-08-06 20:21:03.625 218 12778.73 18.40 55111.45 88888.00 2009-08-06 20:21:03.750 218 12778.67 18.40 55111.47 88888.00 2009-08-06 20:21:03.875 218 12778.65 18.35 55111.45 88888.00 2009-08-06 20:21:04.000 218 12778.67 18.35 55111.40 88888.00 2009-08-06 20:21:04.125 218 12778.67 18.32 55111.43 88888.00 2009-08-06 20:21:04.250 218 12778.67 18.32 55111.45 88888.00 2009-08-06 20:21:04.375 218 12778.73 18.38 55111.43 88888.00 2009-08-06 20:21:04.500 218 12778.70 18.35 55111.43 88888.00 2009-08-06 20:21:04.625 218 12778.62 18.32 55111.43 88888.00 2009-08-06 20:21:04.750 218 12778.60 18.35 55111.40 88888.00 2009-08-06 20:21:04.875 218 12778.60 18.30 55111.40 88888.00 2009-08-06 20:21:05.000 218 12778.58 18.30 55111.38 88888.00 2009-08-06 20:21:05.125 218 12778.60 18.32 55111.40 88888.00 2009-08-06 20:21:05.250 218 12778.62 18.35 55111.45 88888.00 2009-08-06 20:21:05.375 218 12778.67 18.38 55111.43 88888.00 2009-08-06 20:21:05.500 218 12778.67 18.35 55111.43 88888.00 2009-08-06 20:21:05.625 218 12778.70 18.38 55111.43 88888.00 2009-08-06 20:21:05.750 218 12778.67 18.38 55111.40 88888.00 2009-08-06 20:21:05.875 218 12778.65 18.32 55111.40 88888.00 2009-08-06 20:21:06.000 218 12778.60 18.32 55111.40 88888.00 2009-08-06 20:21:06.125 218 12778.67 18.40 55111.43 88888.00 2009-08-06 20:21:06.250 218 12778.67 18.43 55111.47 88888.00 2009-08-06 20:21:06.375 218 12778.62 18.40 55111.45 88888.00 2009-08-06 20:21:06.500 218 12778.58 18.40 55111.45 88888.00 2009-08-06 20:21:06.625 218 12778.58 18.38 55111.45 88888.00 2009-08-06 20:21:06.750 218 12778.62 18.40 55111.47 88888.00 2009-08-06 20:21:06.875 218 12778.65 18.35 55111.45 88888.00 2009-08-06 20:21:07.000 218 12778.70 18.40 55111.47 88888.00 2009-08-06 20:21:07.125 218 12778.70 18.48 55111.45 88888.00 2009-08-06 20:21:07.250 218 12778.52 18.43 55111.43 88888.00 2009-08-06 20:21:07.375 218 12778.55 18.38 55111.43 88888.00 2009-08-06 20:21:07.500 218 12778.60 18.38 55111.43 88888.00 2009-08-06 20:21:07.625 218 12778.60 18.38 55111.47 88888.00 2009-08-06 20:21:07.750 218 12778.58 18.32 55111.45 88888.00 2009-08-06 20:21:07.875 218 12778.58 18.30 55111.43 88888.00 2009-08-06 20:21:08.000 218 12778.60 18.38 55111.43 88888.00 2009-08-06 20:21:08.125 218 12778.62 18.40 55111.47 88888.00 2009-08-06 20:21:08.250 218 12778.60 18.35 55111.47 88888.00 2009-08-06 20:21:08.375 218 12778.65 18.38 55111.47 88888.00 2009-08-06 20:21:08.500 218 12778.67 18.43 55111.47 88888.00 2009-08-06 20:21:08.625 218 12778.65 18.43 55111.45 88888.00 2009-08-06 20:21:08.750 218 12778.67 18.43 55111.43 88888.00 2009-08-06 20:21:08.875 218 12778.67 18.43 55111.40 88888.00 2009-08-06 20:21:09.000 218 12778.58 18.38 55111.38 88888.00 2009-08-06 20:21:09.125 218 12778.55 18.35 55111.43 88888.00 2009-08-06 20:21:09.250 218 12778.58 18.38 55111.45 88888.00 2009-08-06 20:21:09.375 218 12778.55 18.43 55111.45 88888.00 2009-08-06 20:21:09.500 218 12778.52 18.40 55111.43 88888.00 2009-08-06 20:21:09.625 218 12778.50 18.43 55111.38 88888.00 2009-08-06 20:21:09.750 218 12778.48 18.40 55111.40 88888.00 2009-08-06 20:21:09.875 218 12778.50 18.45 55111.45 88888.00 2009-08-06 20:21:10.000 218 12778.55 18.52 55111.50 88888.00 2009-08-06 20:21:10.125 218 12778.55 18.48 55111.50 88888.00 2009-08-06 20:21:10.250 218 12778.52 18.40 55111.47 88888.00 2009-08-06 20:21:10.375 218 12778.60 18.43 55111.43 88888.00 2009-08-06 20:21:10.500 218 12778.52 18.45 55111.45 88888.00 2009-08-06 20:21:10.625 218 12778.55 18.45 55111.47 88888.00 2009-08-06 20:21:10.750 218 12778.52 18.43 55111.43 88888.00 2009-08-06 20:21:10.875 218 12778.58 18.45 55111.43 88888.00 2009-08-06 20:21:11.000 218 12778.65 18.45 55111.47 88888.00 2009-08-06 20:21:11.125 218 12778.65 18.50 55111.47 88888.00 2009-08-06 20:21:11.250 218 12778.60 18.45 55111.45 88888.00 2009-08-06 20:21:11.375 218 12778.60 18.48 55111.43 88888.00 2009-08-06 20:21:11.500 218 12778.50 18.43 55111.43 88888.00 2009-08-06 20:21:11.625 218 12778.42 18.40 55111.45 88888.00 2009-08-06 20:21:11.750 218 12778.45 18.40 55111.43 88888.00 2009-08-06 20:21:11.875 218 12778.52 18.43 55111.43 88888.00 2009-08-06 20:21:12.000 218 12778.58 18.48 55111.43 88888.00 2009-08-06 20:21:12.125 218 12778.55 18.52 55111.45 88888.00 2009-08-06 20:21:12.250 218 12778.55 18.43 55111.43 88888.00 2009-08-06 20:21:12.375 218 12778.55 18.43 55111.40 88888.00 2009-08-06 20:21:12.500 218 12778.58 18.50 55111.45 88888.00 2009-08-06 20:21:12.625 218 12778.52 18.48 55111.43 88888.00 2009-08-06 20:21:12.750 218 12778.58 18.45 55111.43 88888.00 2009-08-06 20:21:12.875 218 12778.62 18.45 55111.47 88888.00 2009-08-06 20:21:13.000 218 12778.60 18.45 55111.43 88888.00 2009-08-06 20:21:13.125 218 12778.55 18.48 55111.40 88888.00 2009-08-06 20:21:13.250 218 12778.58 18.52 55111.43 88888.00 2009-08-06 20:21:13.375 218 12778.58 18.55 55111.45 88888.00 2009-08-06 20:21:13.500 218 12778.52 18.55 55111.45 88888.00 2009-08-06 20:21:13.625 218 12778.52 18.55 55111.43 88888.00 2009-08-06 20:21:13.750 218 12778.52 18.52 55111.45 88888.00 2009-08-06 20:21:13.875 218 12778.58 18.50 55111.45 88888.00 2009-08-06 20:21:14.000 218 12778.55 18.50 55111.43 88888.00 2009-08-06 20:21:14.125 218 12778.55 18.55 55111.43 88888.00 2009-08-06 20:21:14.250 218 12778.52 18.57 55111.43 88888.00 2009-08-06 20:21:14.375 218 12778.48 18.57 55111.45 88888.00 2009-08-06 20:21:14.500 218 12778.45 18.55 55111.43 88888.00 2009-08-06 20:21:14.625 218 12778.45 18.52 55111.43 88888.00 2009-08-06 20:21:14.750 218 12778.50 18.52 55111.43 88888.00 2009-08-06 20:21:14.875 218 12778.58 18.55 55111.43 88888.00 2009-08-06 20:21:15.000 218 12778.62 18.55 55111.45 88888.00 2009-08-06 20:21:15.125 218 12778.60 18.60 55111.47 88888.00 2009-08-06 20:21:15.250 218 12778.55 18.60 55111.50 88888.00 2009-08-06 20:21:15.375 218 12778.58 18.62 55111.47 88888.00 2009-08-06 20:21:15.500 218 12778.62 18.60 55111.45 88888.00 2009-08-06 20:21:15.625 218 12778.60 18.57 55111.43 88888.00 2009-08-06 20:21:15.750 218 12778.48 18.60 55111.45 88888.00 2009-08-06 20:21:15.875 218 12778.38 18.55 55111.45 88888.00 2009-08-06 20:21:16.000 218 12778.40 18.57 55111.45 88888.00 2009-08-06 20:21:16.125 218 12778.55 18.60 55111.50 88888.00 2009-08-06 20:21:16.250 218 12778.55 18.62 55111.53 88888.00 2009-08-06 20:21:16.375 218 12778.58 18.62 55111.50 88888.00 2009-08-06 20:21:16.500 218 12778.50 18.60 55111.50 88888.00 2009-08-06 20:21:16.625 218 12778.45 18.55 55111.47 88888.00 2009-08-06 20:21:16.750 218 12778.42 18.60 55111.50 88888.00 2009-08-06 20:21:16.875 218 12778.58 18.68 55111.50 88888.00 2009-08-06 20:21:17.000 218 12778.62 18.68 55111.47 88888.00 2009-08-06 20:21:17.125 218 12778.58 18.65 55111.47 88888.00 2009-08-06 20:21:17.250 218 12778.58 18.62 55111.45 88888.00 2009-08-06 20:21:17.375 218 12778.60 18.62 55111.47 88888.00 2009-08-06 20:21:17.500 218 12778.58 18.65 55111.47 88888.00 2009-08-06 20:21:17.625 218 12778.58 18.60 55111.50 88888.00 2009-08-06 20:21:17.750 218 12778.58 18.65 55111.50 88888.00 2009-08-06 20:21:17.875 218 12778.60 18.62 55111.47 88888.00 2009-08-06 20:21:18.000 218 12778.62 18.60 55111.47 88888.00 2009-08-06 20:21:18.125 218 12778.55 18.65 55111.50 88888.00 2009-08-06 20:21:18.250 218 12778.55 18.68 55111.53 88888.00 2009-08-06 20:21:18.375 218 12778.62 18.75 55111.55 88888.00 2009-08-06 20:21:18.500 218 12778.62 18.77 55111.53 88888.00 2009-08-06 20:21:18.625 218 12778.52 18.73 55111.53 88888.00 2009-08-06 20:21:18.750 218 12778.50 18.62 55111.47 88888.00 2009-08-06 20:21:18.875 218 12778.52 18.60 55111.50 88888.00 2009-08-06 20:21:19.000 218 12778.52 18.68 55111.50 88888.00 2009-08-06 20:21:19.125 218 12778.50 18.68 55111.55 88888.00 2009-08-06 20:21:19.250 218 12778.52 18.68 55111.55 88888.00 2009-08-06 20:21:19.375 218 12778.62 18.73 55111.53 88888.00 2009-08-06 20:21:19.500 218 12778.67 18.70 55111.50 88888.00 2009-08-06 20:21:19.625 218 12778.50 18.65 55111.47 88888.00 2009-08-06 20:21:19.750 218 12778.48 18.65 55111.50 88888.00 2009-08-06 20:21:19.875 218 12778.52 18.68 55111.50 88888.00 2009-08-06 20:21:20.000 218 12778.55 18.70 55111.50 88888.00 2009-08-06 20:21:20.125 218 12778.52 18.70 55111.53 88888.00 2009-08-06 20:21:20.250 218 12778.45 18.65 55111.50 88888.00 2009-08-06 20:21:20.375 218 12778.52 18.65 55111.50 88888.00 2009-08-06 20:21:20.500 218 12778.48 18.65 55111.50 88888.00 2009-08-06 20:21:20.625 218 12778.40 18.60 55111.47 88888.00 2009-08-06 20:21:20.750 218 12778.40 18.60 55111.50 88888.00 2009-08-06 20:21:20.875 218 12778.42 18.68 55111.50 88888.00 2009-08-06 20:21:21.000 218 12778.48 18.77 55111.53 88888.00 2009-08-06 20:21:21.125 218 12778.52 18.80 55111.53 88888.00 2009-08-06 20:21:21.250 218 12778.48 18.77 55111.53 88888.00 2009-08-06 20:21:21.375 218 12778.45 18.77 55111.53 88888.00 2009-08-06 20:21:21.500 218 12778.42 18.73 55111.50 88888.00 2009-08-06 20:21:21.625 218 12778.40 18.65 55111.50 88888.00 2009-08-06 20:21:21.750 218 12778.42 18.68 55111.53 88888.00 2009-08-06 20:21:21.875 218 12778.40 18.65 55111.50 88888.00 2009-08-06 20:21:22.000 218 12778.38 18.68 55111.50 88888.00 2009-08-06 20:21:22.125 218 12778.33 18.68 55111.50 88888.00 2009-08-06 20:21:22.250 218 12778.30 18.70 55111.55 88888.00 2009-08-06 20:21:22.375 218 12778.35 18.70 55111.55 88888.00 2009-08-06 20:21:22.500 218 12778.33 18.73 55111.53 88888.00 2009-08-06 20:21:22.625 218 12778.30 18.75 55111.50 88888.00 2009-08-06 20:21:22.750 218 12778.35 18.70 55111.50 88888.00 2009-08-06 20:21:22.875 218 12778.42 18.77 55111.53 88888.00 2009-08-06 20:21:23.000 218 12778.42 18.80 55111.53 88888.00 2009-08-06 20:21:23.125 218 12778.42 18.75 55111.55 88888.00 2009-08-06 20:21:23.250 218 12778.35 18.73 55111.55 88888.00 2009-08-06 20:21:23.375 218 12778.35 18.70 55111.53 88888.00 2009-08-06 20:21:23.500 218 12778.33 18.73 55111.53 88888.00 2009-08-06 20:21:23.625 218 12778.33 18.73 55111.53 88888.00 2009-08-06 20:21:23.750 218 12778.35 18.80 55111.50 88888.00 2009-08-06 20:21:23.875 218 12778.33 18.75 55111.55 88888.00 2009-08-06 20:21:24.000 218 12778.38 18.70 55111.57 88888.00 2009-08-06 20:21:24.125 218 12778.30 18.73 55111.55 88888.00 2009-08-06 20:21:24.250 218 12778.27 18.73 55111.55 88888.00 2009-08-06 20:21:24.375 218 12778.38 18.75 55111.57 88888.00 2009-08-06 20:21:24.500 218 12778.35 18.70 55111.57 88888.00 2009-08-06 20:21:24.625 218 12778.35 18.73 55111.57 88888.00 2009-08-06 20:21:24.750 218 12778.42 18.77 55111.55 88888.00 2009-08-06 20:21:24.875 218 12778.48 18.82 55111.57 88888.00 2009-08-06 20:21:25.000 218 12778.52 18.85 55111.55 88888.00 2009-08-06 20:21:25.125 218 12778.42 18.80 55111.55 88888.00 2009-08-06 20:21:25.250 218 12778.35 18.73 55111.55 88888.00 2009-08-06 20:21:25.375 218 12778.33 18.75 55111.55 88888.00 2009-08-06 20:21:25.500 218 12778.33 18.80 55111.53 88888.00 2009-08-06 20:21:25.625 218 12778.33 18.82 55111.55 88888.00 2009-08-06 20:21:25.750 218 12778.40 18.77 55111.53 88888.00 2009-08-06 20:21:25.875 218 12778.40 18.75 55111.50 88888.00 2009-08-06 20:21:26.000 218 12778.38 18.75 55111.50 88888.00 2009-08-06 20:21:26.125 218 12778.35 18.75 55111.53 88888.00 2009-08-06 20:21:26.250 218 12778.27 18.75 55111.53 88888.00 2009-08-06 20:21:26.375 218 12778.27 18.80 55111.57 88888.00 2009-08-06 20:21:26.500 218 12778.35 18.82 55111.57 88888.00 2009-08-06 20:21:26.625 218 12778.35 18.82 55111.57 88888.00 2009-08-06 20:21:26.750 218 12778.38 18.88 55111.57 88888.00 2009-08-06 20:21:26.875 218 12778.40 18.90 55111.62 88888.00 2009-08-06 20:21:27.000 218 12778.38 18.90 55111.60 88888.00 2009-08-06 20:21:27.125 218 12778.35 18.82 55111.60 88888.00 2009-08-06 20:21:27.250 218 12778.27 18.75 55111.60 88888.00 2009-08-06 20:21:27.375 218 12778.33 18.82 55111.57 88888.00 2009-08-06 20:21:27.500 218 12778.35 18.85 55111.60 88888.00 2009-08-06 20:21:27.625 218 12778.35 18.82 55111.62 88888.00 2009-08-06 20:21:27.750 218 12778.25 18.82 55111.62 88888.00 2009-08-06 20:21:27.875 218 12778.20 18.82 55111.62 88888.00 2009-08-06 20:21:28.000 218 12778.27 18.93 55111.62 88888.00 2009-08-06 20:21:28.125 218 12778.33 18.93 55111.65 88888.00 2009-08-06 20:21:28.250 218 12778.27 18.85 55111.65 88888.00 2009-08-06 20:21:28.375 218 12778.33 18.85 55111.62 88888.00 2009-08-06 20:21:28.500 218 12778.25 18.88 55111.60 88888.00 2009-08-06 20:21:28.625 218 12778.23 18.90 55111.57 88888.00 2009-08-06 20:21:28.750 218 12778.25 18.85 55111.60 88888.00 2009-08-06 20:21:28.875 218 12778.33 18.85 55111.57 88888.00 2009-08-06 20:21:29.000 218 12778.38 18.85 55111.57 88888.00 2009-08-06 20:21:29.125 218 12778.38 18.88 55111.62 88888.00 2009-08-06 20:21:29.250 218 12778.35 18.95 55111.65 88888.00 2009-08-06 20:21:29.375 218 12778.40 18.98 55111.65 88888.00 2009-08-06 20:21:29.500 218 12778.33 18.88 55111.60 88888.00 2009-08-06 20:21:29.625 218 12778.30 18.82 55111.60 88888.00 2009-08-06 20:21:29.750 218 12778.27 18.90 55111.62 88888.00 2009-08-06 20:21:29.875 218 12778.30 18.93 55111.65 88888.00 2009-08-06 20:21:30.000 218 12778.30 18.90 55111.62 88888.00 2009-08-06 20:21:30.125 218 12778.23 18.85 55111.60 88888.00 2009-08-06 20:21:30.250 218 12778.23 18.85 55111.62 88888.00 2009-08-06 20:21:30.375 218 12778.25 18.88 55111.60 88888.00 2009-08-06 20:21:30.500 218 12778.17 18.82 55111.57 88888.00 2009-08-06 20:21:30.625 218 12778.17 18.85 55111.62 88888.00 2009-08-06 20:21:30.750 218 12778.23 18.93 55111.68 88888.00 2009-08-06 20:21:30.875 218 12778.25 18.98 55111.68 88888.00 2009-08-06 20:21:31.000 218 12778.25 18.90 55111.62 88888.00 2009-08-06 20:21:31.125 218 12778.25 18.90 55111.65 88888.00 2009-08-06 20:21:31.250 218 12778.20 18.82 55111.65 88888.00 2009-08-06 20:21:31.375 218 12778.17 18.80 55111.62 88888.00 2009-08-06 20:21:31.500 218 12778.10 18.85 55111.62 88888.00 2009-08-06 20:21:31.625 218 12778.08 18.90 55111.60 88888.00 2009-08-06 20:21:31.750 218 12778.10 18.93 55111.60 88888.00 2009-08-06 20:21:31.875 218 12778.08 18.95 55111.65 88888.00 2009-08-06 20:21:32.000 218 12778.10 18.93 55111.62 88888.00 2009-08-06 20:21:32.125 218 12778.08 18.95 55111.62 88888.00 2009-08-06 20:21:32.250 218 12778.02 19.00 55111.65 88888.00 2009-08-06 20:21:32.375 218 12778.10 19.05 55111.65 88888.00 2009-08-06 20:21:32.500 218 12778.15 18.98 55111.65 88888.00 2009-08-06 20:21:32.625 218 12778.10 18.93 55111.65 88888.00 2009-08-06 20:21:32.750 218 12778.05 18.90 55111.65 88888.00 2009-08-06 20:21:32.875 218 12778.08 18.93 55111.65 88888.00 2009-08-06 20:21:33.000 218 12778.00 18.98 55111.65 88888.00 2009-08-06 20:21:33.125 218 12777.98 19.00 55111.68 88888.00 2009-08-06 20:21:33.250 218 12777.95 18.90 55111.68 88888.00 2009-08-06 20:21:33.375 218 12777.98 18.90 55111.65 88888.00 2009-08-06 20:21:33.500 218 12778.02 18.98 55111.65 88888.00 2009-08-06 20:21:33.625 218 12778.05 19.00 55111.68 88888.00 2009-08-06 20:21:33.750 218 12778.12 19.00 55111.68 88888.00 2009-08-06 20:21:33.875 218 12778.08 18.93 55111.68 88888.00 2009-08-06 20:21:34.000 218 12778.02 18.88 55111.65 88888.00 2009-08-06 20:21:34.125 218 12778.00 18.93 55111.68 88888.00 2009-08-06 20:21:34.250 218 12778.02 18.95 55111.68 88888.00 2009-08-06 20:21:34.375 218 12778.08 18.95 55111.65 88888.00 2009-08-06 20:21:34.500 218 12778.05 18.93 55111.65 88888.00 2009-08-06 20:21:34.625 218 12777.95 18.85 55111.62 88888.00 2009-08-06 20:21:34.750 218 12778.00 18.95 55111.65 88888.00 2009-08-06 20:21:34.875 218 12778.05 19.00 55111.70 88888.00 2009-08-06 20:21:35.000 218 12778.00 18.98 55111.70 88888.00 2009-08-06 20:21:35.125 218 12777.98 18.93 55111.68 88888.00 2009-08-06 20:21:35.250 218 12778.00 18.98 55111.68 88888.00 2009-08-06 20:21:35.375 218 12778.05 18.98 55111.68 88888.00 2009-08-06 20:21:35.500 218 12778.00 18.98 55111.70 88888.00 2009-08-06 20:21:35.625 218 12778.00 19.00 55111.70 88888.00 2009-08-06 20:21:35.750 218 12778.02 18.98 55111.72 88888.00 2009-08-06 20:21:35.875 218 12778.02 18.93 55111.72 88888.00 2009-08-06 20:21:36.000 218 12777.98 18.90 55111.70 88888.00 2009-08-06 20:21:36.125 218 12777.98 18.93 55111.72 88888.00 2009-08-06 20:21:36.250 218 12777.95 18.95 55111.78 88888.00 2009-08-06 20:21:36.375 218 12777.98 18.98 55111.78 88888.00 2009-08-06 20:21:36.500 218 12777.95 19.00 55111.72 88888.00 2009-08-06 20:21:36.625 218 12777.95 18.93 55111.72 88888.00 2009-08-06 20:21:36.750 218 12777.85 18.88 55111.70 88888.00 2009-08-06 20:21:36.875 218 12777.92 18.95 55111.72 88888.00 2009-08-06 20:21:37.000 218 12778.00 18.93 55111.72 88888.00 2009-08-06 20:21:37.125 218 12777.98 18.98 55111.72 88888.00 2009-08-06 20:21:37.250 218 12778.02 18.98 55111.75 88888.00 2009-08-06 20:21:37.375 218 12778.00 18.95 55111.75 88888.00 2009-08-06 20:21:37.500 218 12777.95 18.98 55111.75 88888.00 2009-08-06 20:21:37.625 218 12777.88 19.02 55111.78 88888.00 2009-08-06 20:21:37.750 218 12777.77 18.95 55111.75 88888.00 2009-08-06 20:21:37.875 218 12777.77 18.93 55111.72 88888.00 2009-08-06 20:21:38.000 218 12777.88 18.98 55111.72 88888.00 2009-08-06 20:21:38.125 218 12777.90 19.00 55111.75 88888.00 2009-08-06 20:21:38.250 218 12777.85 18.93 55111.75 88888.00 2009-08-06 20:21:38.375 218 12777.83 18.93 55111.72 88888.00 2009-08-06 20:21:38.500 218 12777.80 18.90 55111.70 88888.00 2009-08-06 20:21:38.625 218 12777.73 18.95 55111.70 88888.00 2009-08-06 20:21:38.750 218 12777.75 18.98 55111.78 88888.00 2009-08-06 20:21:38.875 218 12777.75 18.98 55111.75 88888.00 2009-08-06 20:21:39.000 218 12777.73 18.95 55111.72 88888.00 2009-08-06 20:21:39.125 218 12777.70 18.95 55111.75 88888.00 2009-08-06 20:21:39.250 218 12777.65 18.93 55111.78 88888.00 2009-08-06 20:21:39.375 218 12777.70 18.95 55111.75 88888.00 2009-08-06 20:21:39.500 218 12777.77 19.02 55111.75 88888.00 2009-08-06 20:21:39.625 218 12777.75 19.05 55111.75 88888.00 2009-08-06 20:21:39.750 218 12777.67 19.00 55111.78 88888.00 2009-08-06 20:21:39.875 218 12777.65 18.90 55111.75 88888.00 2009-08-06 20:21:40.000 218 12777.70 18.90 55111.75 88888.00 2009-08-06 20:21:40.125 218 12777.62 18.95 55111.75 88888.00 2009-08-06 20:21:40.250 218 12777.58 19.00 55111.78 88888.00 2009-08-06 20:21:40.375 218 12777.58 19.00 55111.78 88888.00 2009-08-06 20:21:40.500 218 12777.52 18.93 55111.78 88888.00 2009-08-06 20:21:40.625 218 12777.55 18.95 55111.78 88888.00 2009-08-06 20:21:40.750 218 12777.58 18.95 55111.78 88888.00 2009-08-06 20:21:40.875 218 12777.62 18.93 55111.78 88888.00 2009-08-06 20:21:41.000 218 12777.65 18.98 55111.80 88888.00 2009-08-06 20:21:41.125 218 12777.67 19.00 55111.80 88888.00 2009-08-06 20:21:41.250 218 12777.58 18.95 55111.78 88888.00 2009-08-06 20:21:41.375 218 12777.55 18.98 55111.78 88888.00 2009-08-06 20:21:41.500 218 12777.65 18.98 55111.80 88888.00 2009-08-06 20:21:41.625 218 12777.60 18.95 55111.78 88888.00 2009-08-06 20:21:41.750 218 12777.55 18.98 55111.80 88888.00 2009-08-06 20:21:41.875 218 12777.55 18.95 55111.80 88888.00 2009-08-06 20:21:42.000 218 12777.52 18.93 55111.75 88888.00 2009-08-06 20:21:42.125 218 12777.60 19.02 55111.82 88888.00 2009-08-06 20:21:42.250 218 12777.58 19.07 55111.82 88888.00 2009-08-06 20:21:42.375 218 12777.52 19.00 55111.82 88888.00 2009-08-06 20:21:42.500 218 12777.52 18.98 55111.80 88888.00 2009-08-06 20:21:42.625 218 12777.48 18.98 55111.80 88888.00 2009-08-06 20:21:42.750 218 12777.50 18.98 55111.80 88888.00 2009-08-06 20:21:42.875 218 12777.55 18.93 55111.82 88888.00 2009-08-06 20:21:43.000 218 12777.58 18.98 55111.85 88888.00 2009-08-06 20:21:43.125 218 12777.60 19.02 55111.85 88888.00 2009-08-06 20:21:43.250 218 12777.62 18.93 55111.85 88888.00 2009-08-06 20:21:43.375 218 12777.58 18.93 55111.82 88888.00 2009-08-06 20:21:43.500 218 12777.48 18.90 55111.82 88888.00 2009-08-06 20:21:43.625 218 12777.52 18.95 55111.85 88888.00 2009-08-06 20:21:43.750 218 12777.58 19.02 55111.85 88888.00 2009-08-06 20:21:43.875 218 12777.62 19.07 55111.85 88888.00 2009-08-06 20:21:44.000 218 12777.60 19.07 55111.85 88888.00 2009-08-06 20:21:44.125 218 12777.52 19.05 55111.85 88888.00 2009-08-06 20:21:44.250 218 12777.45 19.02 55111.85 88888.00 2009-08-06 20:21:44.375 218 12777.50 19.00 55111.88 88888.00 2009-08-06 20:21:44.500 218 12777.55 18.95 55111.88 88888.00 2009-08-06 20:21:44.625 218 12777.52 18.98 55111.88 88888.00 2009-08-06 20:21:44.750 218 12777.48 19.05 55111.88 88888.00 2009-08-06 20:21:44.875 218 12777.55 19.05 55111.90 88888.00 2009-08-06 20:21:45.000 218 12777.55 19.02 55111.85 88888.00 2009-08-06 20:21:45.125 218 12777.55 19.02 55111.85 88888.00 2009-08-06 20:21:45.250 218 12777.52 19.05 55111.90 88888.00 2009-08-06 20:21:45.375 218 12777.48 19.05 55111.88 88888.00 2009-08-06 20:21:45.500 218 12777.42 18.98 55111.88 88888.00 2009-08-06 20:21:45.625 218 12777.40 18.98 55111.88 88888.00 2009-08-06 20:21:45.750 218 12777.40 18.98 55111.88 88888.00 2009-08-06 20:21:45.875 218 12777.38 18.95 55111.85 88888.00 2009-08-06 20:21:46.000 218 12777.30 18.88 55111.80 88888.00 2009-08-06 20:21:46.125 218 12777.30 18.95 55111.85 88888.00 2009-08-06 20:21:46.250 218 12777.33 19.07 55111.90 88888.00 2009-08-06 20:21:46.375 218 12777.30 19.10 55111.93 88888.00 2009-08-06 20:21:46.500 218 12777.25 19.05 55111.93 88888.00 2009-08-06 20:21:46.625 218 12777.30 19.02 55111.90 88888.00 2009-08-06 20:21:46.750 218 12777.30 19.00 55111.88 88888.00 2009-08-06 20:21:46.875 218 12777.27 19.02 55111.88 88888.00 2009-08-06 20:21:47.000 218 12777.27 19.00 55111.88 88888.00 2009-08-06 20:21:47.125 218 12777.25 18.95 55111.88 88888.00 2009-08-06 20:21:47.250 218 12777.23 18.88 55111.85 88888.00 2009-08-06 20:21:47.375 218 12777.23 18.88 55111.85 88888.00 2009-08-06 20:21:47.500 218 12777.23 18.88 55111.85 88888.00 2009-08-06 20:21:47.625 218 12777.30 18.95 55111.90 88888.00 2009-08-06 20:21:47.750 218 12777.30 19.02 55111.90 88888.00 2009-08-06 20:21:47.875 218 12777.27 19.00 55111.88 88888.00 2009-08-06 20:21:48.000 218 12777.25 19.02 55111.88 88888.00 2009-08-06 20:21:48.125 218 12777.30 19.07 55111.93 88888.00 2009-08-06 20:21:48.250 218 12777.20 19.00 55111.90 88888.00 2009-08-06 20:21:48.375 218 12777.08 18.98 55111.90 88888.00 2009-08-06 20:21:48.500 218 12777.02 18.95 55111.90 88888.00 2009-08-06 20:21:48.625 218 12777.08 18.98 55111.90 88888.00 2009-08-06 20:21:48.750 218 12777.12 19.02 55111.88 88888.00 2009-08-06 20:21:48.875 218 12777.10 19.02 55111.90 88888.00 2009-08-06 20:21:49.000 218 12777.05 19.02 55111.93 88888.00 2009-08-06 20:21:49.125 218 12777.02 18.98 55111.90 88888.00 2009-08-06 20:21:49.250 218 12777.05 18.98 55111.95 88888.00 2009-08-06 20:21:49.375 218 12777.12 19.02 55111.93 88888.00 2009-08-06 20:21:49.500 218 12777.05 19.05 55111.97 88888.00 2009-08-06 20:21:49.625 218 12777.05 19.02 55111.95 88888.00 2009-08-06 20:21:49.750 218 12777.05 19.02 55111.95 88888.00 2009-08-06 20:21:49.875 218 12777.02 19.02 55111.93 88888.00 2009-08-06 20:21:50.000 218 12777.05 19.00 55111.95 88888.00 2009-08-06 20:21:50.125 218 12777.05 19.00 55111.95 88888.00 2009-08-06 20:21:50.250 218 12776.98 18.98 55111.93 88888.00 2009-08-06 20:21:50.375 218 12777.00 19.05 55111.95 88888.00 2009-08-06 20:21:50.500 218 12777.00 19.05 55111.95 88888.00 2009-08-06 20:21:50.625 218 12777.00 18.95 55111.93 88888.00 2009-08-06 20:21:50.750 218 12777.00 18.90 55111.93 88888.00 2009-08-06 20:21:50.875 218 12777.05 18.98 55111.95 88888.00 2009-08-06 20:21:51.000 218 12777.15 19.00 55111.97 88888.00 2009-08-06 20:21:51.125 218 12777.05 18.98 55111.97 88888.00 2009-08-06 20:21:51.250 218 12777.00 19.02 55111.97 88888.00 2009-08-06 20:21:51.375 218 12777.00 18.98 55111.97 88888.00 2009-08-06 20:21:51.500 218 12776.95 18.93 55111.95 88888.00 2009-08-06 20:21:51.625 218 12776.90 18.88 55111.95 88888.00 2009-08-06 20:21:51.750 218 12776.92 18.90 55111.95 88888.00 2009-08-06 20:21:51.875 218 12776.92 18.90 55111.95 88888.00 2009-08-06 20:21:52.000 218 12776.95 18.95 55111.93 88888.00 2009-08-06 20:21:52.125 218 12776.95 18.98 55111.95 88888.00 2009-08-06 20:21:52.250 218 12776.85 18.95 55111.97 88888.00 2009-08-06 20:21:52.375 218 12776.88 18.90 55111.95 88888.00 2009-08-06 20:21:52.500 218 12776.85 18.88 55111.93 88888.00 2009-08-06 20:21:52.625 218 12776.83 18.85 55111.95 88888.00 2009-08-06 20:21:52.750 218 12776.83 18.88 55111.97 88888.00 2009-08-06 20:21:52.875 218 12776.83 18.93 55111.95 88888.00 2009-08-06 20:21:53.000 218 12776.83 18.93 55111.95 88888.00 2009-08-06 20:21:53.125 218 12776.75 18.90 55111.97 88888.00 2009-08-06 20:21:53.250 218 12776.73 18.88 55112.00 88888.00 2009-08-06 20:21:53.375 218 12776.80 18.93 55112.00 88888.00 2009-08-06 20:21:53.500 218 12776.83 18.98 55112.00 88888.00 2009-08-06 20:21:53.625 218 12776.77 18.93 55112.00 88888.00 2009-08-06 20:21:53.750 218 12776.73 18.90 55112.00 88888.00 2009-08-06 20:21:53.875 218 12776.67 18.90 55111.97 88888.00 2009-08-06 20:21:54.000 218 12776.73 18.82 55111.97 88888.00 2009-08-06 20:21:54.125 218 12776.77 18.82 55111.97 88888.00 2009-08-06 20:21:54.250 218 12776.75 18.85 55112.00 88888.00 2009-08-06 20:21:54.375 218 12776.77 18.88 55111.97 88888.00 2009-08-06 20:21:54.500 218 12776.77 18.82 55111.95 88888.00 2009-08-06 20:21:54.625 218 12776.73 18.80 55111.97 88888.00 2009-08-06 20:21:54.750 218 12776.65 18.80 55112.00 88888.00 2009-08-06 20:21:54.875 218 12776.67 18.82 55112.03 88888.00 2009-08-06 20:21:55.000 218 12776.75 18.85 55112.03 88888.00 2009-08-06 20:21:55.125 218 12776.75 18.88 55112.00 88888.00 2009-08-06 20:21:55.250 218 12776.67 18.82 55112.00 88888.00 2009-08-06 20:21:55.375 218 12776.67 18.82 55112.03 88888.00 2009-08-06 20:21:55.500 218 12776.73 18.88 55112.03 88888.00 2009-08-06 20:21:55.625 218 12776.67 18.82 55112.03 88888.00 2009-08-06 20:21:55.750 218 12776.58 18.77 55111.97 88888.00 2009-08-06 20:21:55.875 218 12776.55 18.77 55111.97 88888.00 2009-08-06 20:21:56.000 218 12776.60 18.77 55112.00 88888.00 2009-08-06 20:21:56.125 218 12776.58 18.75 55112.00 88888.00 2009-08-06 20:21:56.250 218 12776.58 18.80 55112.00 88888.00 2009-08-06 20:21:56.375 218 12776.58 18.80 55111.97 88888.00 2009-08-06 20:21:56.500 218 12776.60 18.77 55111.95 88888.00 2009-08-06 20:21:56.625 218 12776.55 18.75 55111.97 88888.00 2009-08-06 20:21:56.750 218 12776.55 18.75 55112.00 88888.00 2009-08-06 20:21:56.875 218 12776.50 18.75 55111.97 88888.00 2009-08-06 20:21:57.000 218 12776.55 18.77 55112.00 88888.00 2009-08-06 20:21:57.125 218 12776.55 18.75 55111.97 88888.00 2009-08-06 20:21:57.250 218 12776.50 18.75 55112.00 88888.00 2009-08-06 20:21:57.375 218 12776.52 18.82 55112.03 88888.00 2009-08-06 20:21:57.500 218 12776.55 18.75 55112.03 88888.00 2009-08-06 20:21:57.625 218 12776.52 18.70 55112.00 88888.00 2009-08-06 20:21:57.750 218 12776.55 18.73 55112.03 88888.00 2009-08-06 20:21:57.875 218 12776.58 18.73 55112.03 88888.00 2009-08-06 20:21:58.000 218 12776.58 18.75 55112.03 88888.00 2009-08-06 20:21:58.125 218 12776.58 18.75 55112.05 88888.00 2009-08-06 20:21:58.250 218 12776.52 18.73 55112.03 88888.00 2009-08-06 20:21:58.375 218 12776.50 18.70 55112.00 88888.00 2009-08-06 20:21:58.500 218 12776.55 18.70 55112.00 88888.00 2009-08-06 20:21:58.625 218 12776.58 18.73 55112.00 88888.00 2009-08-06 20:21:58.750 218 12776.50 18.73 55112.03 88888.00 2009-08-06 20:21:58.875 218 12776.45 18.65 55112.03 88888.00 2009-08-06 20:21:59.000 218 12776.48 18.60 55112.03 88888.00 2009-08-06 20:21:59.125 218 12776.48 18.62 55112.03 88888.00 2009-08-06 20:21:59.250 218 12776.45 18.68 55112.03 88888.00 2009-08-06 20:21:59.375 218 12776.42 18.68 55112.00 88888.00 2009-08-06 20:21:59.500 218 12776.35 18.57 55112.00 88888.00 2009-08-06 20:21:59.625 218 12776.38 18.52 55112.03 88888.00 2009-08-06 20:21:59.750 218 12776.40 18.57 55112.03 88888.00 2009-08-06 20:21:59.875 218 12776.48 18.68 55112.07 88888.00 2009-08-06 20:22:00.000 218 12776.50 18.70 55112.05 88888.00 2009-08-06 20:22:00.125 218 12776.52 18.68 55112.03 88888.00 2009-08-06 20:22:00.250 218 12776.40 18.55 55112.00 88888.00 2009-08-06 20:22:00.375 218 12776.38 18.57 55112.00 88888.00 2009-08-06 20:22:00.500 218 12776.27 18.52 55112.00 88888.00 2009-08-06 20:22:00.625 218 12776.27 18.48 55112.00 88888.00 2009-08-06 20:22:00.750 218 12776.38 18.55 55112.05 88888.00 2009-08-06 20:22:00.875 218 12776.40 18.60 55112.05 88888.00 2009-08-06 20:22:01.000 218 12776.33 18.57 55112.03 88888.00 2009-08-06 20:22:01.125 218 12776.35 18.60 55112.05 88888.00 2009-08-06 20:22:01.250 218 12776.33 18.50 55112.05 88888.00 2009-08-06 20:22:01.375 218 12776.35 18.50 55112.05 88888.00 2009-08-06 20:22:01.500 218 12776.35 18.48 55112.05 88888.00 2009-08-06 20:22:01.625 218 12776.33 18.50 55112.05 88888.00 2009-08-06 20:22:01.750 218 12776.30 18.50 55112.05 88888.00 2009-08-06 20:22:01.875 218 12776.30 18.50 55112.07 88888.00 2009-08-06 20:22:02.000 218 12776.30 18.43 55112.03 88888.00 2009-08-06 20:22:02.125 218 12776.30 18.50 55112.03 88888.00 2009-08-06 20:22:02.250 218 12776.30 18.48 55112.05 88888.00 2009-08-06 20:22:02.375 218 12776.30 18.45 55112.03 88888.00 2009-08-06 20:22:02.500 218 12776.27 18.48 55112.05 88888.00 2009-08-06 20:22:02.625 218 12776.27 18.55 55112.07 88888.00 2009-08-06 20:22:02.750 218 12776.25 18.55 55112.07 88888.00 2009-08-06 20:22:02.875 218 12776.23 18.50 55112.07 88888.00 2009-08-06 20:22:03.000 218 12776.17 18.50 55112.05 88888.00 2009-08-06 20:22:03.125 218 12776.17 18.48 55112.03 88888.00 2009-08-06 20:22:03.250 218 12776.23 18.38 55112.03 88888.00 2009-08-06 20:22:03.375 218 12776.25 18.43 55112.05 88888.00 2009-08-06 20:22:03.500 218 12776.20 18.45 55112.07 88888.00 2009-08-06 20:22:03.625 218 12776.20 18.40 55112.05 88888.00 2009-08-06 20:22:03.750 218 12776.27 18.43 55112.07 88888.00 2009-08-06 20:22:03.875 218 12776.25 18.40 55112.07 88888.00 2009-08-06 20:22:04.000 218 12776.17 18.43 55112.10 88888.00 2009-08-06 20:22:04.125 218 12776.10 18.45 55112.05 88888.00 2009-08-06 20:22:04.250 218 12776.10 18.43 55112.03 88888.00 2009-08-06 20:22:04.375 218 12776.10 18.35 55112.03 88888.00 2009-08-06 20:22:04.500 218 12776.12 18.35 55112.05 88888.00 2009-08-06 20:22:04.625 218 12776.15 18.38 55112.03 88888.00 2009-08-06 20:22:04.750 218 12776.17 18.35 55112.03 88888.00 2009-08-06 20:22:04.875 218 12776.15 18.30 55112.03 88888.00 2009-08-06 20:22:05.000 218 12776.15 18.35 55112.05 88888.00 2009-08-06 20:22:05.125 218 12776.17 18.40 55112.07 88888.00 2009-08-06 20:22:05.250 218 12776.20 18.38 55112.10 88888.00 2009-08-06 20:22:05.375 218 12776.23 18.40 55112.10 88888.00 2009-08-06 20:22:05.500 218 12776.15 18.43 55112.07 88888.00 2009-08-06 20:22:05.625 218 12776.05 18.38 55112.05 88888.00 2009-08-06 20:22:05.750 218 12776.02 18.27 55112.05 88888.00 2009-08-06 20:22:05.875 218 12776.05 18.25 55112.03 88888.00 2009-08-06 20:22:06.000 218 12776.15 18.32 55112.05 88888.00 2009-08-06 20:22:06.125 218 12776.17 18.35 55112.05 88888.00 2009-08-06 20:22:06.250 218 12776.15 18.30 55112.05 88888.00 2009-08-06 20:22:06.375 218 12776.02 18.25 55112.05 88888.00 2009-08-06 20:22:06.500 218 12775.85 18.30 55112.05 88888.00 2009-08-06 20:22:06.625 218 12775.92 18.30 55112.05 88888.00 2009-08-06 20:22:06.750 218 12776.02 18.32 55112.07 88888.00 2009-08-06 20:22:06.875 218 12776.05 18.32 55112.05 88888.00 2009-08-06 20:22:07.000 218 12776.10 18.30 55112.05 88888.00 2009-08-06 20:22:07.125 218 12776.02 18.25 55112.03 88888.00 2009-08-06 20:22:07.250 218 12775.92 18.23 55112.03 88888.00 2009-08-06 20:22:07.375 218 12775.95 18.25 55112.05 88888.00 2009-08-06 20:22:07.500 218 12776.05 18.25 55112.07 88888.00 2009-08-06 20:22:07.625 218 12776.05 18.20 55112.07 88888.00 2009-08-06 20:22:07.750 218 12775.95 18.18 55112.00 88888.00 2009-08-06 20:22:07.875 218 12775.95 18.15 55112.03 88888.00 2009-08-06 20:22:08.000 218 12776.00 18.18 55112.00 88888.00 2009-08-06 20:22:08.125 218 12776.02 18.18 55112.00 88888.00 2009-08-06 20:22:08.250 218 12775.98 18.20 55112.05 88888.00 2009-08-06 20:22:08.375 218 12776.00 18.23 55112.05 88888.00 2009-08-06 20:22:08.500 218 12775.90 18.20 55112.03 88888.00 2009-08-06 20:22:08.625 218 12775.92 18.20 55112.03 88888.00 2009-08-06 20:22:08.750 218 12775.98 18.18 55112.03 88888.00 2009-08-06 20:22:08.875 218 12775.90 18.18 55112.03 88888.00 2009-08-06 20:22:09.000 218 12775.90 18.18 55112.03 88888.00 2009-08-06 20:22:09.125 218 12775.92 18.18 55112.05 88888.00 2009-08-06 20:22:09.250 218 12775.98 18.20 55112.07 88888.00 2009-08-06 20:22:09.375 218 12775.98 18.20 55112.07 88888.00 2009-08-06 20:22:09.500 218 12775.90 18.15 55112.05 88888.00 2009-08-06 20:22:09.625 218 12775.85 18.18 55112.07 88888.00 2009-08-06 20:22:09.750 218 12775.85 18.15 55112.10 88888.00 2009-08-06 20:22:09.875 218 12775.85 18.15 55112.05 88888.00 2009-08-06 20:22:10.000 218 12775.88 18.12 55112.05 88888.00 2009-08-06 20:22:10.125 218 12775.90 18.15 55112.05 88888.00 2009-08-06 20:22:10.250 218 12775.88 18.15 55112.07 88888.00 2009-08-06 20:22:10.375 218 12775.90 18.15 55112.07 88888.00 2009-08-06 20:22:10.500 218 12775.95 18.15 55112.07 88888.00 2009-08-06 20:22:10.625 218 12775.92 18.12 55112.05 88888.00 2009-08-06 20:22:10.750 218 12775.88 18.18 55112.07 88888.00 2009-08-06 20:22:10.875 218 12775.83 18.15 55112.07 88888.00 2009-08-06 20:22:11.000 218 12775.77 18.15 55112.05 88888.00 2009-08-06 20:22:11.125 218 12775.77 18.10 55112.05 88888.00 2009-08-06 20:22:11.250 218 12775.75 18.07 55112.05 88888.00 2009-08-06 20:22:11.375 218 12775.77 18.15 55112.05 88888.00 2009-08-06 20:22:11.500 218 12775.85 18.18 55112.07 88888.00 2009-08-06 20:22:11.625 218 12775.90 18.10 55112.05 88888.00 2009-08-06 20:22:11.750 218 12775.85 18.02 55112.05 88888.00 2009-08-06 20:22:11.875 218 12775.77 18.00 55112.05 88888.00 2009-08-06 20:22:12.000 218 12775.80 18.02 55112.03 88888.00 2009-08-06 20:22:12.125 218 12775.85 18.02 55112.03 88888.00 2009-08-06 20:22:12.250 218 12775.85 17.98 55112.03 88888.00 2009-08-06 20:22:12.375 218 12775.77 18.05 55112.03 88888.00 2009-08-06 20:22:12.500 218 12775.67 18.05 55112.05 88888.00 2009-08-06 20:22:12.625 218 12775.65 18.05 55112.05 88888.00 2009-08-06 20:22:12.750 218 12775.70 18.02 55112.05 88888.00 2009-08-06 20:22:12.875 218 12775.77 18.00 55112.05 88888.00 2009-08-06 20:22:13.000 218 12775.73 18.00 55112.03 88888.00 2009-08-06 20:22:13.125 218 12775.75 18.00 55112.07 88888.00 2009-08-06 20:22:13.250 218 12775.85 17.98 55112.07 88888.00 2009-08-06 20:22:13.375 218 12775.83 18.00 55112.07 88888.00 2009-08-06 20:22:13.500 218 12775.80 18.00 55112.05 88888.00 2009-08-06 20:22:13.625 218 12775.80 17.93 55112.05 88888.00 2009-08-06 20:22:13.750 218 12775.77 17.90 55112.05 88888.00 2009-08-06 20:22:13.875 218 12775.80 17.90 55112.05 88888.00 2009-08-06 20:22:14.000 218 12775.83 17.88 55112.03 88888.00 2009-08-06 20:22:14.125 218 12775.75 17.85 55112.05 88888.00 2009-08-06 20:22:14.250 218 12775.75 17.93 55112.07 88888.00 2009-08-06 20:22:14.375 218 12775.77 17.95 55112.07 88888.00 2009-08-06 20:22:14.500 218 12775.85 17.98 55112.07 88888.00 2009-08-06 20:22:14.625 218 12775.80 17.93 55112.05 88888.00 2009-08-06 20:22:14.750 218 12775.70 17.90 55112.05 88888.00 2009-08-06 20:22:14.875 218 12775.62 17.88 55112.03 88888.00 2009-08-06 20:22:15.000 218 12775.67 17.88 55112.05 88888.00 2009-08-06 20:22:15.125 218 12775.75 17.85 55112.05 88888.00 2009-08-06 20:22:15.250 218 12775.73 17.80 55112.05 88888.00 2009-08-06 20:22:15.375 218 12775.75 17.77 55112.05 88888.00 2009-08-06 20:22:15.500 218 12775.67 17.82 55112.05 88888.00 2009-08-06 20:22:15.625 218 12775.60 17.82 55112.05 88888.00 2009-08-06 20:22:15.750 218 12775.62 17.82 55112.05 88888.00 2009-08-06 20:22:15.875 218 12775.65 17.73 55112.05 88888.00 2009-08-06 20:22:16.000 218 12775.65 17.77 55112.05 88888.00 2009-08-06 20:22:16.125 218 12775.60 17.77 55112.07 88888.00 2009-08-06 20:22:16.250 218 12775.60 17.82 55112.07 88888.00 2009-08-06 20:22:16.375 218 12775.60 17.82 55112.05 88888.00 2009-08-06 20:22:16.500 218 12775.62 17.82 55112.05 88888.00 2009-08-06 20:22:16.625 218 12775.67 17.75 55112.05 88888.00 2009-08-06 20:22:16.750 218 12775.67 17.75 55112.03 88888.00 2009-08-06 20:22:16.875 218 12775.62 17.73 55112.03 88888.00 2009-08-06 20:22:17.000 218 12775.55 17.75 55112.03 88888.00 2009-08-06 20:22:17.125 218 12775.52 17.75 55112.03 88888.00 2009-08-06 20:22:17.250 218 12775.60 17.73 55112.03 88888.00 2009-08-06 20:22:17.375 218 12775.75 17.75 55112.05 88888.00 2009-08-06 20:22:17.500 218 12775.75 17.73 55112.05 88888.00 2009-08-06 20:22:17.625 218 12775.65 17.68 55112.00 88888.00 2009-08-06 20:22:17.750 218 12775.65 17.65 55112.00 88888.00 2009-08-06 20:22:17.875 218 12775.70 17.68 55112.00 88888.00 2009-08-06 20:22:18.000 218 12775.62 17.68 55112.03 88888.00 2009-08-06 20:22:18.125 218 12775.60 17.60 55112.00 88888.00 2009-08-06 20:22:18.250 218 12775.62 17.62 55111.97 88888.00 2009-08-06 20:22:18.375 218 12775.70 17.70 55112.03 88888.00 2009-08-06 20:22:18.500 218 12775.67 17.70 55112.03 88888.00 2009-08-06 20:22:18.625 218 12775.60 17.70 55112.03 88888.00 2009-08-06 20:22:18.750 218 12775.58 17.65 55112.00 88888.00 2009-08-06 20:22:18.875 218 12775.60 17.57 55112.00 88888.00 2009-08-06 20:22:19.000 218 12775.62 17.55 55112.00 88888.00 2009-08-06 20:22:19.125 218 12775.62 17.57 55112.03 88888.00 2009-08-06 20:22:19.250 218 12775.60 17.52 55112.03 88888.00 2009-08-06 20:22:19.375 218 12775.62 17.52 55112.03 88888.00 2009-08-06 20:22:19.500 218 12775.65 17.52 55112.03 88888.00 2009-08-06 20:22:19.625 218 12775.67 17.50 55112.00 88888.00 2009-08-06 20:22:19.750 218 12775.65 17.50 55112.00 88888.00 2009-08-06 20:22:19.875 218 12775.60 17.50 55112.00 88888.00 2009-08-06 20:22:20.000 218 12775.58 17.52 55112.03 88888.00 2009-08-06 20:22:20.125 218 12775.62 17.52 55112.03 88888.00 2009-08-06 20:22:20.250 218 12775.58 17.43 55112.00 88888.00 2009-08-06 20:22:20.375 218 12775.58 17.43 55112.00 88888.00 2009-08-06 20:22:20.500 218 12775.60 17.45 55112.00 88888.00 2009-08-06 20:22:20.625 218 12775.48 17.40 55112.00 88888.00 2009-08-06 20:22:20.750 218 12775.48 17.40 55112.03 88888.00 2009-08-06 20:22:20.875 218 12775.50 17.43 55112.03 88888.00 2009-08-06 20:22:21.000 218 12775.55 17.43 55112.03 88888.00 2009-08-06 20:22:21.125 218 12775.58 17.40 55112.03 88888.00 2009-08-06 20:22:21.250 218 12775.60 17.43 55112.00 88888.00 2009-08-06 20:22:21.375 218 12775.62 17.40 55112.00 88888.00 2009-08-06 20:22:21.500 218 12775.50 17.35 55112.00 88888.00 2009-08-06 20:22:21.625 218 12775.42 17.32 55112.00 88888.00 2009-08-06 20:22:21.750 218 12775.45 17.35 55112.03 88888.00 2009-08-06 20:22:21.875 218 12775.48 17.38 55112.05 88888.00 2009-08-06 20:22:22.000 218 12775.52 17.35 55112.03 88888.00 2009-08-06 20:22:22.125 218 12775.52 17.32 55112.03 88888.00 2009-08-06 20:22:22.250 218 12775.48 17.32 55112.03 88888.00 2009-08-06 20:22:22.375 218 12775.48 17.32 55112.00 88888.00 2009-08-06 20:22:22.500 218 12775.48 17.30 55112.00 88888.00 2009-08-06 20:22:22.625 218 12775.50 17.30 55112.03 88888.00 2009-08-06 20:22:22.750 218 12775.50 17.32 55112.03 88888.00 2009-08-06 20:22:22.875 218 12775.60 17.32 55112.03 88888.00 2009-08-06 20:22:23.000 218 12775.65 17.32 55112.03 88888.00 2009-08-06 20:22:23.125 218 12775.60 17.25 55112.00 88888.00 2009-08-06 20:22:23.250 218 12775.58 17.25 55112.00 88888.00 2009-08-06 20:22:23.375 218 12775.58 17.25 55111.97 88888.00 2009-08-06 20:22:23.500 218 12775.60 17.27 55112.00 88888.00 2009-08-06 20:22:23.625 218 12775.60 17.30 55112.03 88888.00 2009-08-06 20:22:23.750 218 12775.60 17.30 55112.00 88888.00 2009-08-06 20:22:23.875 218 12775.65 17.23 55112.00 88888.00 2009-08-06 20:22:24.000 218 12775.62 17.25 55112.00 88888.00 2009-08-06 20:22:24.125 218 12775.58 17.23 55112.03 88888.00 2009-08-06 20:22:24.250 218 12775.55 17.20 55112.03 88888.00 2009-08-06 20:22:24.375 218 12775.65 17.27 55112.03 88888.00 2009-08-06 20:22:24.500 218 12775.67 17.27 55112.00 88888.00 2009-08-06 20:22:24.625 218 12775.60 17.18 55111.97 88888.00 2009-08-06 20:22:24.750 218 12775.58 17.12 55112.00 88888.00 2009-08-06 20:22:24.875 218 12775.62 17.15 55112.00 88888.00 2009-08-06 20:22:25.000 218 12775.60 17.18 55112.00 88888.00 2009-08-06 20:22:25.125 218 12775.45 17.10 55111.95 88888.00 2009-08-06 20:22:25.250 218 12775.45 17.07 55111.95 88888.00 2009-08-06 20:22:25.375 218 12775.58 17.18 55111.97 88888.00 2009-08-06 20:22:25.500 218 12775.60 17.18 55112.00 88888.00 2009-08-06 20:22:25.625 218 12775.48 17.12 55111.97 88888.00 2009-08-06 20:22:25.750 218 12775.52 17.12 55111.95 88888.00 2009-08-06 20:22:25.875 218 12775.60 17.12 55111.95 88888.00 2009-08-06 20:22:26.000 218 12775.67 17.10 55111.97 88888.00 2009-08-06 20:22:26.125 218 12775.70 17.12 55111.97 88888.00 2009-08-06 20:22:26.250 218 12775.60 17.05 55111.97 88888.00 2009-08-06 20:22:26.375 218 12775.58 17.02 55111.97 88888.00 2009-08-06 20:22:26.500 218 12775.50 17.00 55112.00 88888.00 2009-08-06 20:22:26.625 218 12775.58 17.07 55112.00 88888.00 2009-08-06 20:22:26.750 218 12775.70 17.05 55112.03 88888.00 2009-08-06 20:22:26.875 218 12775.62 17.02 55112.00 88888.00 2009-08-06 20:22:27.000 218 12775.60 17.00 55111.97 88888.00 2009-08-06 20:22:27.125 218 12775.52 17.02 55111.97 88888.00 2009-08-06 20:22:27.250 218 12775.55 17.00 55111.97 88888.00 2009-08-06 20:22:27.375 218 12775.58 16.93 55111.97 88888.00 2009-08-06 20:22:27.500 218 12775.58 16.98 55111.95 88888.00 2009-08-06 20:22:27.625 218 12775.60 17.02 55111.95 88888.00 2009-08-06 20:22:27.750 218 12775.65 17.02 55111.97 88888.00 2009-08-06 20:22:27.875 218 12775.62 17.00 55111.97 88888.00 2009-08-06 20:22:28.000 218 12775.58 16.93 55111.95 88888.00 2009-08-06 20:22:28.125 218 12775.62 16.93 55112.00 88888.00 2009-08-06 20:22:28.250 218 12775.70 16.98 55111.97 88888.00 2009-08-06 20:22:28.375 218 12775.70 17.00 55111.95 88888.00 2009-08-06 20:22:28.500 218 12775.58 16.98 55111.93 88888.00 2009-08-06 20:22:28.625 218 12775.55 16.93 55111.90 88888.00 2009-08-06 20:22:28.750 218 12775.58 16.85 55111.90 88888.00 2009-08-06 20:22:28.875 218 12775.60 16.95 55111.93 88888.00 2009-08-06 20:22:29.000 218 12775.67 16.95 55111.95 88888.00 2009-08-06 20:22:29.125 218 12775.65 16.93 55111.95 88888.00 2009-08-06 20:22:29.250 218 12775.65 16.90 55111.95 88888.00 2009-08-06 20:22:29.375 218 12775.62 16.85 55111.93 88888.00 2009-08-06 20:22:29.500 218 12775.67 16.85 55111.90 88888.00 2009-08-06 20:22:29.625 218 12775.65 16.82 55111.90 88888.00 2009-08-06 20:22:29.750 218 12775.65 16.85 55111.93 88888.00 2009-08-06 20:22:29.875 218 12775.65 16.82 55111.90 88888.00 2009-08-06 20:22:30.000 218 12775.62 16.80 55111.90 88888.00 2009-08-06 20:22:30.125 218 12775.67 16.85 55111.93 88888.00 2009-08-06 20:22:30.250 218 12775.62 16.88 55111.93 88888.00 2009-08-06 20:22:30.375 218 12775.62 16.90 55111.95 88888.00 2009-08-06 20:22:30.500 218 12775.70 16.88 55111.95 88888.00 2009-08-06 20:22:30.625 218 12775.73 16.90 55111.95 88888.00 2009-08-06 20:22:30.750 218 12775.67 16.82 55111.93 88888.00 2009-08-06 20:22:30.875 218 12775.62 16.77 55111.93 88888.00 2009-08-06 20:22:31.000 218 12775.60 16.77 55111.90 88888.00 2009-08-06 20:22:31.125 218 12775.62 16.80 55111.93 88888.00 2009-08-06 20:22:31.250 218 12775.65 16.80 55111.93 88888.00 2009-08-06 20:22:31.375 218 12775.70 16.80 55111.93 88888.00 2009-08-06 20:22:31.500 218 12775.73 16.77 55111.93 88888.00 2009-08-06 20:22:31.625 218 12775.67 16.77 55111.93 88888.00 2009-08-06 20:22:31.750 218 12775.65 16.80 55111.90 88888.00 2009-08-06 20:22:31.875 218 12775.62 16.75 55111.90 88888.00 2009-08-06 20:22:32.000 218 12775.62 16.75 55111.90 88888.00 2009-08-06 20:22:32.125 218 12775.62 16.73 55111.93 88888.00 2009-08-06 20:22:32.250 218 12775.67 16.73 55111.93 88888.00 2009-08-06 20:22:32.375 218 12775.77 16.80 55111.90 88888.00 2009-08-06 20:22:32.500 218 12775.80 16.77 55111.90 88888.00 2009-08-06 20:22:32.625 218 12775.73 16.73 55111.90 88888.00 2009-08-06 20:22:32.750 218 12775.80 16.75 55111.93 88888.00 2009-08-06 20:22:32.875 218 12775.80 16.70 55111.93 88888.00 2009-08-06 20:22:33.000 218 12775.80 16.68 55111.88 88888.00 2009-08-06 20:22:33.125 218 12775.83 16.70 55111.90 88888.00 2009-08-06 20:22:33.250 218 12775.80 16.70 55111.93 88888.00 2009-08-06 20:22:33.375 218 12775.88 16.65 55111.90 88888.00 2009-08-06 20:22:33.500 218 12775.92 16.68 55111.90 88888.00 2009-08-06 20:22:33.625 218 12775.88 16.65 55111.90 88888.00 2009-08-06 20:22:33.750 218 12775.85 16.68 55111.95 88888.00 2009-08-06 20:22:33.875 218 12775.83 16.65 55111.95 88888.00 2009-08-06 20:22:34.000 218 12775.83 16.62 55111.90 88888.00 2009-08-06 20:22:34.125 218 12775.85 16.65 55111.93 88888.00 2009-08-06 20:22:34.250 218 12775.77 16.62 55111.90 88888.00 2009-08-06 20:22:34.375 218 12775.80 16.62 55111.88 88888.00 2009-08-06 20:22:34.500 218 12775.77 16.57 55111.93 88888.00 2009-08-06 20:22:34.625 218 12775.85 16.60 55111.93 88888.00 2009-08-06 20:22:34.750 218 12775.90 16.60 55111.90 88888.00 2009-08-06 20:22:34.875 218 12775.92 16.60 55111.90 88888.00 2009-08-06 20:22:35.000 218 12775.88 16.57 55111.90 88888.00 2009-08-06 20:22:35.125 218 12775.88 16.55 55111.90 88888.00 2009-08-06 20:22:35.250 218 12775.85 16.57 55111.90 88888.00 2009-08-06 20:22:35.375 218 12775.80 16.55 55111.88 88888.00 2009-08-06 20:22:35.500 218 12775.77 16.57 55111.90 88888.00 2009-08-06 20:22:35.625 218 12775.83 16.62 55111.90 88888.00 2009-08-06 20:22:35.750 218 12775.95 16.57 55111.90 88888.00 2009-08-06 20:22:35.875 218 12775.90 16.55 55111.90 88888.00 2009-08-06 20:22:36.000 218 12775.85 16.52 55111.88 88888.00 2009-08-06 20:22:36.125 218 12775.85 16.52 55111.90 88888.00 2009-08-06 20:22:36.250 218 12775.90 16.52 55111.90 88888.00 2009-08-06 20:22:36.375 218 12775.90 16.50 55111.88 88888.00 2009-08-06 20:22:36.500 218 12775.88 16.48 55111.85 88888.00 2009-08-06 20:22:36.625 218 12775.88 16.55 55111.85 88888.00 2009-08-06 20:22:36.750 218 12775.90 16.50 55111.88 88888.00 2009-08-06 20:22:36.875 218 12775.92 16.52 55111.88 88888.00 2009-08-06 20:22:37.000 218 12775.98 16.52 55111.88 88888.00 2009-08-06 20:22:37.125 218 12776.00 16.52 55111.85 88888.00 2009-08-06 20:22:37.250 218 12775.92 16.48 55111.88 88888.00 2009-08-06 20:22:37.375 218 12775.90 16.45 55111.85 88888.00 2009-08-06 20:22:37.500 218 12775.92 16.45 55111.82 88888.00 2009-08-06 20:22:37.625 218 12775.95 16.45 55111.85 88888.00 2009-08-06 20:22:37.750 218 12776.00 16.55 55111.90 88888.00 2009-08-06 20:22:37.875 218 12775.98 16.45 55111.85 88888.00 2009-08-06 20:22:38.000 218 12775.98 16.40 55111.88 88888.00 2009-08-06 20:22:38.125 218 12775.92 16.38 55111.88 88888.00 2009-08-06 20:22:38.250 218 12775.88 16.32 55111.88 88888.00 2009-08-06 20:22:38.375 218 12775.95 16.32 55111.80 88888.00 2009-08-06 20:22:38.500 218 12776.02 16.43 55111.85 88888.00 2009-08-06 20:22:38.625 218 12775.98 16.43 55111.85 88888.00 2009-08-06 20:22:38.750 218 12775.92 16.38 55111.88 88888.00 2009-08-06 20:22:38.875 218 12775.90 16.35 55111.85 88888.00 2009-08-06 20:22:39.000 218 12775.95 16.35 55111.90 88888.00 2009-08-06 20:22:39.125 218 12776.00 16.30 55111.90 88888.00 2009-08-06 20:22:39.250 218 12775.92 16.30 55111.85 88888.00 2009-08-06 20:22:39.375 218 12776.00 16.35 55111.85 88888.00 2009-08-06 20:22:39.500 218 12776.00 16.32 55111.85 88888.00 2009-08-06 20:22:39.625 218 12775.95 16.30 55111.90 88888.00 2009-08-06 20:22:39.750 218 12775.95 16.25 55111.82 88888.00 2009-08-06 20:22:39.875 218 12775.98 16.25 55111.85 88888.00 2009-08-06 20:22:40.000 218 12775.98 16.20 55111.82 88888.00 2009-08-06 20:22:40.125 218 12776.05 16.25 55111.85 88888.00 2009-08-06 20:22:40.250 218 12776.05 16.25 55111.85 88888.00 2009-08-06 20:22:40.375 218 12776.08 16.25 55111.85 88888.00 2009-08-06 20:22:40.500 218 12776.08 16.18 55111.82 88888.00 2009-08-06 20:22:40.625 218 12776.05 16.12 55111.82 88888.00 2009-08-06 20:22:40.750 218 12776.02 16.15 55111.82 88888.00 2009-08-06 20:22:40.875 218 12776.02 16.23 55111.85 88888.00 2009-08-06 20:22:41.000 218 12776.02 16.20 55111.82 88888.00 2009-08-06 20:22:41.125 218 12775.98 16.12 55111.82 88888.00 2009-08-06 20:22:41.250 218 12775.98 16.20 55111.88 88888.00 2009-08-06 20:22:41.375 218 12776.00 16.20 55111.85 88888.00 2009-08-06 20:22:41.500 218 12776.02 16.18 55111.85 88888.00 2009-08-06 20:22:41.625 218 12776.00 16.18 55111.85 88888.00 2009-08-06 20:22:41.750 218 12775.98 16.18 55111.82 88888.00 2009-08-06 20:22:41.875 218 12776.05 16.15 55111.80 88888.00 2009-08-06 20:22:42.000 218 12776.02 16.12 55111.82 88888.00 2009-08-06 20:22:42.125 218 12775.98 16.10 55111.80 88888.00 2009-08-06 20:22:42.250 218 12776.02 16.02 55111.82 88888.00 2009-08-06 20:22:42.375 218 12776.02 16.00 55111.75 88888.00 2009-08-06 20:22:42.500 218 12776.02 16.00 55111.75 88888.00 2009-08-06 20:22:42.625 218 12776.00 16.02 55111.78 88888.00 2009-08-06 20:22:42.750 218 12775.95 16.05 55111.78 88888.00 2009-08-06 20:22:42.875 218 12776.05 16.05 55111.80 88888.00 2009-08-06 20:22:43.000 218 12776.10 16.02 55111.75 88888.00 2009-08-06 20:22:43.125 218 12776.02 16.02 55111.78 88888.00 2009-08-06 20:22:43.250 218 12775.98 16.00 55111.78 88888.00 2009-08-06 20:22:43.375 218 12775.98 15.97 55111.78 88888.00 2009-08-06 20:22:43.500 218 12776.05 16.00 55111.75 88888.00 2009-08-06 20:22:43.625 218 12776.05 16.00 55111.75 88888.00 2009-08-06 20:22:43.750 218 12776.02 15.95 55111.72 88888.00 2009-08-06 20:22:43.875 218 12776.02 15.95 55111.75 88888.00 2009-08-06 20:22:44.000 218 12776.02 16.00 55111.78 88888.00 2009-08-06 20:22:44.125 218 12775.95 15.97 55111.75 88888.00 2009-08-06 20:22:44.250 218 12775.92 16.00 55111.78 88888.00 2009-08-06 20:22:44.375 218 12776.05 16.05 55111.80 88888.00 2009-08-06 20:22:44.500 218 12776.10 16.00 55111.78 88888.00 2009-08-06 20:22:44.625 218 12776.05 15.95 55111.75 88888.00 2009-08-06 20:22:44.750 218 12775.98 15.90 55111.72 88888.00 2009-08-06 20:22:44.875 218 12776.02 15.95 55111.75 88888.00 2009-08-06 20:22:45.000 218 12776.08 15.97 55111.75 88888.00 2009-08-06 20:22:45.125 218 12776.08 15.93 55111.75 88888.00 2009-08-06 20:22:45.250 218 12776.08 15.90 55111.72 88888.00 2009-08-06 20:22:45.375 218 12776.05 15.90 55111.72 88888.00 2009-08-06 20:22:45.500 218 12776.00 15.82 55111.72 88888.00 2009-08-06 20:22:45.625 218 12775.98 15.85 55111.78 88888.00 2009-08-06 20:22:45.750 218 12776.05 15.93 55111.78 88888.00 2009-08-06 20:22:45.875 218 12776.10 15.90 55111.78 88888.00 2009-08-06 20:22:46.000 218 12776.05 15.85 55111.75 88888.00 2009-08-06 20:22:46.125 218 12776.02 15.90 55111.80 88888.00 2009-08-06 20:22:46.250 218 12776.02 15.85 55111.78 88888.00 2009-08-06 20:22:46.375 218 12776.08 15.88 55111.78 88888.00 2009-08-06 20:22:46.500 218 12776.10 15.82 55111.72 88888.00 2009-08-06 20:22:46.625 218 12776.05 15.75 55111.75 88888.00 2009-08-06 20:22:46.750 218 12775.98 15.72 55111.78 88888.00 2009-08-06 20:22:46.875 218 12776.02 15.78 55111.75 88888.00 2009-08-06 20:22:47.000 218 12776.00 15.82 55111.78 88888.00 2009-08-06 20:22:47.125 218 12776.02 15.80 55111.78 88888.00 2009-08-06 20:22:47.250 218 12776.02 15.72 55111.78 88888.00 2009-08-06 20:22:47.375 218 12776.08 15.72 55111.75 88888.00 2009-08-06 20:22:47.500 218 12776.00 15.68 55111.72 88888.00 2009-08-06 20:22:47.625 218 12775.95 15.65 55111.72 88888.00 2009-08-06 20:22:47.750 218 12775.98 15.70 55111.72 88888.00 2009-08-06 20:22:47.875 218 12776.02 15.78 55111.72 88888.00 2009-08-06 20:22:48.000 218 12776.05 15.72 55111.70 88888.00 2009-08-06 20:22:48.125 218 12775.98 15.65 55111.70 88888.00 2009-08-06 20:22:48.250 218 12775.92 15.62 55111.72 88888.00 2009-08-06 20:22:48.375 218 12775.92 15.62 55111.72 88888.00 2009-08-06 20:22:48.500 218 12775.90 15.70 55111.70 88888.00 2009-08-06 20:22:48.625 218 12775.90 15.70 55111.70 88888.00 2009-08-06 20:22:48.750 218 12775.90 15.75 55111.75 88888.00 2009-08-06 20:22:48.875 218 12775.90 15.75 55111.75 88888.00 2009-08-06 20:22:49.000 218 12775.90 15.70 55111.72 88888.00 2009-08-06 20:22:49.125 218 12775.88 15.65 55111.72 88888.00 2009-08-06 20:22:49.250 218 12775.85 15.60 55111.70 88888.00 2009-08-06 20:22:49.375 218 12775.90 15.57 55111.68 88888.00 2009-08-06 20:22:49.500 218 12775.85 15.60 55111.68 88888.00 2009-08-06 20:22:49.625 218 12775.88 15.60 55111.60 88888.00 2009-08-06 20:22:49.750 218 12775.92 15.57 55111.68 88888.00 2009-08-06 20:22:49.875 218 12775.85 15.55 55111.72 88888.00 2009-08-06 20:22:50.000 218 12775.80 15.55 55111.75 88888.00 2009-08-06 20:22:50.125 218 12775.85 15.55 55111.72 88888.00 2009-08-06 20:22:50.250 218 12775.85 15.55 55111.75 88888.00 2009-08-06 20:22:50.375 218 12775.85 15.47 55111.70 88888.00 2009-08-06 20:22:50.500 218 12775.88 15.43 55111.70 88888.00 2009-08-06 20:22:50.625 218 12775.85 15.50 55111.70 88888.00 2009-08-06 20:22:50.750 218 12775.88 15.47 55111.70 88888.00 2009-08-06 20:22:50.875 218 12775.90 15.43 55111.70 88888.00 2009-08-06 20:22:51.000 218 12775.92 15.43 55111.65 88888.00 2009-08-06 20:22:51.125 218 12775.95 15.47 55111.68 88888.00 2009-08-06 20:22:51.250 218 12776.02 15.55 55111.72 88888.00 2009-08-06 20:22:51.375 218 12776.05 15.55 55111.72 88888.00 2009-08-06 20:22:51.500 218 12775.98 15.45 55111.70 88888.00 2009-08-06 20:22:51.625 218 12775.90 15.43 55111.68 88888.00 2009-08-06 20:22:51.750 218 12775.98 15.53 55111.72 88888.00 2009-08-06 20:22:51.875 218 12776.02 15.53 55111.75 88888.00 2009-08-06 20:22:52.000 218 12776.02 15.53 55111.72 88888.00 2009-08-06 20:22:52.125 218 12776.02 15.50 55111.72 88888.00 2009-08-06 20:22:52.250 218 12775.95 15.45 55111.72 88888.00 2009-08-06 20:22:52.375 218 12775.95 15.47 55111.72 88888.00 2009-08-06 20:22:52.500 218 12775.95 15.47 55111.70 88888.00 2009-08-06 20:22:52.625 218 12776.00 15.47 55111.70 88888.00 2009-08-06 20:22:52.750 218 12776.00 15.47 55111.70 88888.00 2009-08-06 20:22:52.875 218 12775.98 15.47 55111.70 88888.00 2009-08-06 20:22:53.000 218 12775.98 15.47 55111.72 88888.00 2009-08-06 20:22:53.125 218 12776.05 15.40 55111.72 88888.00 2009-08-06 20:22:53.250 218 12776.00 15.40 55111.72 88888.00 2009-08-06 20:22:53.375 218 12775.90 15.35 55111.72 88888.00 2009-08-06 20:22:53.500 218 12775.88 15.35 55111.70 88888.00 2009-08-06 20:22:53.625 218 12775.90 15.43 55111.72 88888.00 2009-08-06 20:22:53.750 218 12775.98 15.38 55111.70 88888.00 2009-08-06 20:22:53.875 218 12776.02 15.38 55111.72 88888.00 2009-08-06 20:22:54.000 218 12776.00 15.43 55111.72 88888.00 2009-08-06 20:22:54.125 218 12776.00 15.40 55111.70 88888.00 2009-08-06 20:22:54.250 218 12775.95 15.32 55111.70 88888.00 2009-08-06 20:22:54.375 218 12775.98 15.32 55111.72 88888.00 2009-08-06 20:22:54.500 218 12776.00 15.32 55111.70 88888.00 2009-08-06 20:22:54.625 218 12775.95 15.30 55111.70 88888.00 2009-08-06 20:22:54.750 218 12775.95 15.35 55111.72 88888.00 2009-08-06 20:22:54.875 218 12775.92 15.30 55111.72 88888.00 2009-08-06 20:22:55.000 218 12775.92 15.30 55111.70 88888.00 2009-08-06 20:22:55.125 218 12776.00 15.32 55111.70 88888.00 2009-08-06 20:22:55.250 218 12776.05 15.38 55111.75 88888.00 2009-08-06 20:22:55.375 218 12776.02 15.35 55111.72 88888.00 2009-08-06 20:22:55.500 218 12776.00 15.28 55111.70 88888.00 2009-08-06 20:22:55.625 218 12775.98 15.22 55111.70 88888.00 2009-08-06 20:22:55.750 218 12775.92 15.22 55111.70 88888.00 2009-08-06 20:22:55.875 218 12775.90 15.22 55111.70 88888.00 2009-08-06 20:22:56.000 218 12775.95 15.22 55111.72 88888.00 2009-08-06 20:22:56.125 218 12775.92 15.22 55111.70 88888.00 2009-08-06 20:22:56.250 218 12775.77 15.20 55111.70 88888.00 2009-08-06 20:22:56.375 218 12775.88 15.25 55111.70 88888.00 2009-08-06 20:22:56.500 218 12775.95 15.25 55111.72 88888.00 2009-08-06 20:22:56.625 218 12776.00 15.22 55111.72 88888.00 2009-08-06 20:22:56.750 218 12775.95 15.20 55111.75 88888.00 2009-08-06 20:22:56.875 218 12775.92 15.22 55111.75 88888.00 2009-08-06 20:22:57.000 218 12775.88 15.22 55111.70 88888.00 2009-08-06 20:22:57.125 218 12775.88 15.20 55111.70 88888.00 2009-08-06 20:22:57.250 218 12775.80 15.15 55111.68 88888.00 2009-08-06 20:22:57.375 218 12775.83 15.18 55111.70 88888.00 2009-08-06 20:22:57.500 218 12775.90 15.20 55111.70 88888.00 2009-08-06 20:22:57.625 218 12775.90 15.12 55111.68 88888.00 2009-08-06 20:22:57.750 218 12775.85 15.12 55111.70 88888.00 2009-08-06 20:22:57.875 218 12775.92 15.15 55111.70 88888.00 2009-08-06 20:22:58.000 218 12775.85 15.15 55111.68 88888.00 2009-08-06 20:22:58.125 218 12775.80 15.15 55111.68 88888.00 2009-08-06 20:22:58.250 218 12775.75 15.10 55111.68 88888.00 2009-08-06 20:22:58.375 218 12775.77 15.12 55111.68 88888.00 2009-08-06 20:22:58.500 218 12775.88 15.18 55111.70 88888.00 2009-08-06 20:22:58.625 218 12775.88 15.18 55111.70 88888.00 2009-08-06 20:22:58.750 218 12775.88 15.18 55111.70 88888.00 2009-08-06 20:22:58.875 218 12775.92 15.15 55111.68 88888.00 2009-08-06 20:22:59.000 218 12775.92 15.12 55111.68 88888.00 2009-08-06 20:22:59.125 218 12775.92 15.12 55111.70 88888.00 2009-08-06 20:22:59.250 218 12775.90 15.07 55111.68 88888.00 2009-08-06 20:22:59.375 218 12775.85 15.07 55111.68 88888.00 2009-08-06 20:22:59.500 218 12775.83 15.10 55111.68 88888.00 2009-08-06 20:22:59.625 218 12775.83 15.05 55111.68 88888.00 2009-08-06 20:22:59.750 218 12775.80 15.05 55111.68 88888.00 2009-08-06 20:22:59.875 218 12775.77 15.05 55111.68 88888.00 2009-08-06 20:23:00.000 218 12775.88 15.05 55111.68 88888.00 2009-08-06 20:23:00.125 218 12775.95 15.05 55111.68 88888.00 2009-08-06 20:23:00.250 218 12775.83 15.05 55111.68 88888.00 2009-08-06 20:23:00.375 218 12775.77 15.10 55111.68 88888.00 2009-08-06 20:23:00.500 218 12775.77 15.07 55111.68 88888.00 2009-08-06 20:23:00.625 218 12775.80 15.07 55111.70 88888.00 2009-08-06 20:23:00.750 218 12775.88 15.03 55111.68 88888.00 2009-08-06 20:23:00.875 218 12775.90 14.97 55111.68 88888.00 2009-08-06 20:23:01.000 218 12775.83 14.95 55111.68 88888.00 2009-08-06 20:23:01.125 218 12775.83 14.93 55111.68 88888.00 2009-08-06 20:23:01.250 218 12775.85 14.93 55111.68 88888.00 2009-08-06 20:23:01.375 218 12775.90 15.00 55111.68 88888.00 2009-08-06 20:23:01.500 218 12775.90 15.03 55111.70 88888.00 2009-08-06 20:23:01.625 218 12775.83 14.97 55111.68 88888.00 2009-08-06 20:23:01.750 218 12775.85 14.95 55111.65 88888.00 2009-08-06 20:23:01.875 218 12775.88 15.00 55111.68 88888.00 2009-08-06 20:23:02.000 218 12775.88 15.03 55111.65 88888.00 2009-08-06 20:23:02.125 218 12775.85 14.95 55111.65 88888.00 2009-08-06 20:23:02.250 218 12775.80 14.88 55111.65 88888.00 2009-08-06 20:23:02.375 218 12775.75 14.90 55111.65 88888.00 2009-08-06 20:23:02.500 218 12775.80 14.97 55111.65 88888.00 2009-08-06 20:23:02.625 218 12775.85 14.93 55111.68 88888.00 2009-08-06 20:23:02.750 218 12775.80 14.93 55111.65 88888.00 2009-08-06 20:23:02.875 218 12775.75 14.93 55111.62 88888.00 2009-08-06 20:23:03.000 218 12775.77 14.85 55111.60 88888.00 2009-08-06 20:23:03.125 218 12775.80 14.85 55111.62 88888.00 2009-08-06 20:23:03.250 218 12775.80 14.85 55111.65 88888.00 2009-08-06 20:23:03.375 218 12775.83 14.85 55111.65 88888.00 2009-08-06 20:23:03.500 218 12775.88 14.82 55111.65 88888.00 2009-08-06 20:23:03.625 218 12775.88 14.82 55111.68 88888.00 2009-08-06 20:23:03.750 218 12775.85 14.85 55111.68 88888.00 2009-08-06 20:23:03.875 218 12775.85 14.82 55111.65 88888.00 2009-08-06 20:23:04.000 218 12775.85 14.85 55111.62 88888.00 2009-08-06 20:23:04.125 218 12775.88 14.85 55111.65 88888.00 2009-08-06 20:23:04.250 218 12775.83 14.78 55111.68 88888.00 2009-08-06 20:23:04.375 218 12775.80 14.78 55111.65 88888.00 2009-08-06 20:23:04.500 218 12775.73 14.80 55111.68 88888.00 2009-08-06 20:23:04.625 218 12775.80 14.82 55111.68 88888.00 2009-08-06 20:23:04.750 218 12775.83 14.78 55111.65 88888.00 2009-08-06 20:23:04.875 218 12775.83 14.82 55111.60 88888.00 2009-08-06 20:23:05.000 218 12775.83 14.80 55111.62 88888.00 2009-08-06 20:23:05.125 218 12775.75 14.75 55111.57 88888.00 2009-08-06 20:23:05.250 218 12775.77 14.75 55111.60 88888.00 2009-08-06 20:23:05.375 218 12775.88 14.80 55111.60 88888.00 2009-08-06 20:23:05.500 218 12775.85 14.78 55111.60 88888.00 2009-08-06 20:23:05.625 218 12775.88 14.80 55111.60 88888.00 2009-08-06 20:23:05.750 218 12775.77 14.75 55111.60 88888.00 2009-08-06 20:23:05.875 218 12775.73 14.75 55111.60 88888.00 2009-08-06 20:23:06.000 218 12775.70 14.68 55111.60 88888.00 2009-08-06 20:23:06.125 218 12775.70 14.62 55111.62 88888.00 2009-08-06 20:23:06.250 218 12775.62 14.65 55111.62 88888.00 2009-08-06 20:23:06.375 218 12775.62 14.75 55111.62 88888.00 2009-08-06 20:23:06.500 218 12775.67 14.72 55111.62 88888.00 2009-08-06 20:23:06.625 218 12775.67 14.68 55111.62 88888.00 2009-08-06 20:23:06.750 218 12775.70 14.68 55111.60 88888.00 2009-08-06 20:23:06.875 218 12775.70 14.65 55111.60 88888.00 2009-08-06 20:23:07.000 218 12775.62 14.65 55111.60 88888.00 2009-08-06 20:23:07.125 218 12775.65 14.70 55111.57 88888.00 2009-08-06 20:23:07.250 218 12775.65 14.68 55111.60 88888.00 2009-08-06 20:23:07.375 218 12775.62 14.65 55111.60 88888.00 2009-08-06 20:23:07.500 218 12775.70 14.70 55111.60 88888.00 2009-08-06 20:23:07.625 218 12775.77 14.75 55111.62 88888.00 2009-08-06 20:23:07.750 218 12775.80 14.68 55111.62 88888.00 2009-08-06 20:23:07.875 218 12775.80 14.70 55111.65 88888.00 2009-08-06 20:23:08.000 218 12775.73 14.68 55111.60 88888.00 2009-08-06 20:23:08.125 218 12775.65 14.70 55111.62 88888.00 2009-08-06 20:23:08.250 218 12775.62 14.68 55111.62 88888.00 2009-08-06 20:23:08.375 218 12775.70 14.65 55111.62 88888.00 2009-08-06 20:23:08.500 218 12775.70 14.62 55111.62 88888.00 2009-08-06 20:23:08.625 218 12775.70 14.65 55111.62 88888.00 2009-08-06 20:23:08.750 218 12775.62 14.65 55111.62 88888.00 2009-08-06 20:23:08.875 218 12775.62 14.68 55111.62 88888.00 2009-08-06 20:23:09.000 218 12775.65 14.68 55111.65 88888.00 2009-08-06 20:23:09.125 218 12775.65 14.70 55111.65 88888.00 2009-08-06 20:23:09.250 218 12775.73 14.62 55111.62 88888.00 2009-08-06 20:23:09.375 218 12775.73 14.60 55111.60 88888.00 2009-08-06 20:23:09.500 218 12775.67 14.62 55111.60 88888.00 2009-08-06 20:23:09.625 218 12775.60 14.65 55111.60 88888.00 2009-08-06 20:23:09.750 218 12775.62 14.68 55111.60 88888.00 2009-08-06 20:23:09.875 218 12775.62 14.60 55111.57 88888.00 2009-08-06 20:23:10.000 218 12775.67 14.55 55111.57 88888.00 2009-08-06 20:23:10.125 218 12775.73 14.62 55111.57 88888.00 2009-08-06 20:23:10.250 218 12775.77 14.65 55111.60 88888.00 2009-08-06 20:23:10.375 218 12775.77 14.57 55111.60 88888.00 2009-08-06 20:23:10.500 218 12775.70 14.55 55111.57 88888.00 2009-08-06 20:23:10.625 218 12775.62 14.60 55111.55 88888.00 2009-08-06 20:23:10.750 218 12775.65 14.62 55111.57 88888.00 2009-08-06 20:23:10.875 218 12775.75 14.68 55111.60 88888.00 2009-08-06 20:23:11.000 218 12775.65 14.57 55111.60 88888.00 2009-08-06 20:23:11.125 218 12775.62 14.55 55111.60 88888.00 2009-08-06 20:23:11.250 218 12775.65 14.57 55111.62 88888.00 2009-08-06 20:23:11.375 218 12775.70 14.57 55111.62 88888.00 2009-08-06 20:23:11.500 218 12775.62 14.55 55111.60 88888.00 2009-08-06 20:23:11.625 218 12775.52 14.47 55111.60 88888.00 2009-08-06 20:23:11.750 218 12775.58 14.45 55111.60 88888.00 2009-08-06 20:23:11.875 218 12775.67 14.55 55111.60 88888.00 2009-08-06 20:23:12.000 218 12775.73 14.57 55111.62 88888.00 2009-08-06 20:23:12.125 218 12775.75 14.57 55111.60 88888.00 2009-08-06 20:23:12.250 218 12775.70 14.55 55111.60 88888.00 2009-08-06 20:23:12.375 218 12775.73 14.55 55111.57 88888.00 2009-08-06 20:23:12.500 218 12775.60 14.53 55111.55 88888.00 2009-08-06 20:23:12.625 218 12775.55 14.53 55111.55 88888.00 2009-08-06 20:23:12.750 218 12775.50 14.50 55111.53 88888.00 2009-08-06 20:23:12.875 218 12775.58 14.50 55111.55 88888.00 2009-08-06 20:23:13.000 218 12775.65 14.50 55111.55 88888.00 2009-08-06 20:23:13.125 218 12775.62 14.50 55111.57 88888.00 2009-08-06 20:23:13.250 218 12775.62 14.53 55111.55 88888.00 2009-08-06 20:23:13.375 218 12775.65 14.47 55111.55 88888.00 2009-08-06 20:23:13.500 218 12775.65 14.47 55111.55 88888.00 2009-08-06 20:23:13.625 218 12775.58 14.47 55111.55 88888.00 2009-08-06 20:23:13.750 218 12775.55 14.50 55111.57 88888.00 2009-08-06 20:23:13.875 218 12775.58 14.47 55111.53 88888.00 2009-08-06 20:23:14.000 218 12775.55 14.45 55111.53 88888.00 2009-08-06 20:23:14.125 218 12775.55 14.47 55111.53 88888.00 2009-08-06 20:23:14.250 218 12775.58 14.47 55111.55 88888.00 2009-08-06 20:23:14.375 218 12775.60 14.53 55111.55 88888.00 2009-08-06 20:23:14.500 218 12775.62 14.57 55111.57 88888.00 2009-08-06 20:23:14.625 218 12775.65 14.50 55111.55 88888.00 2009-08-06 20:23:14.750 218 12775.60 14.45 55111.57 88888.00 2009-08-06 20:23:14.875 218 12775.55 14.45 55111.55 88888.00 2009-08-06 20:23:15.000 218 12775.52 14.43 55111.50 88888.00 2009-08-06 20:23:15.125 218 12775.52 14.47 55111.53 88888.00 2009-08-06 20:23:15.250 218 12775.58 14.50 55111.53 88888.00 2009-08-06 20:23:15.375 218 12775.62 14.50 55111.53 88888.00 2009-08-06 20:23:15.500 218 12775.60 14.50 55111.53 88888.00 2009-08-06 20:23:15.625 218 12775.60 14.45 55111.53 88888.00 2009-08-06 20:23:15.750 218 12775.60 14.47 55111.53 88888.00 2009-08-06 20:23:15.875 218 12775.62 14.50 55111.53 88888.00 2009-08-06 20:23:16.000 218 12775.62 14.40 55111.45 88888.00 2009-08-06 20:23:16.125 218 12775.60 14.43 55111.47 88888.00 2009-08-06 20:23:16.250 218 12775.60 14.50 55111.53 88888.00 2009-08-06 20:23:16.375 218 12775.60 14.50 55111.53 88888.00 2009-08-06 20:23:16.500 218 12775.58 14.45 55111.50 88888.00 2009-08-06 20:23:16.625 218 12775.60 14.45 55111.47 88888.00 2009-08-06 20:23:16.750 218 12775.62 14.43 55111.47 88888.00 2009-08-06 20:23:16.875 218 12775.60 14.43 55111.50 88888.00 2009-08-06 20:23:17.000 218 12775.58 14.50 55111.50 88888.00 2009-08-06 20:23:17.125 218 12775.45 14.45 55111.47 88888.00 2009-08-06 20:23:17.250 218 12775.50 14.45 55111.47 88888.00 2009-08-06 20:23:17.375 218 12775.58 14.45 55111.47 88888.00 2009-08-06 20:23:17.500 218 12775.58 14.45 55111.47 88888.00 2009-08-06 20:23:17.625 218 12775.62 14.47 55111.47 88888.00 2009-08-06 20:23:17.750 218 12775.62 14.45 55111.47 88888.00 2009-08-06 20:23:17.875 218 12775.58 14.43 55111.50 88888.00 2009-08-06 20:23:18.000 218 12775.55 14.40 55111.47 88888.00 2009-08-06 20:23:18.125 218 12775.58 14.43 55111.50 88888.00 2009-08-06 20:23:18.250 218 12775.55 14.40 55111.50 88888.00 2009-08-06 20:23:18.375 218 12775.60 14.47 55111.53 88888.00 2009-08-06 20:23:18.500 218 12775.58 14.45 55111.47 88888.00 2009-08-06 20:23:18.625 218 12775.60 14.45 55111.50 88888.00 2009-08-06 20:23:18.750 218 12775.60 14.45 55111.50 88888.00 2009-08-06 20:23:18.875 218 12775.58 14.43 55111.50 88888.00 2009-08-06 20:23:19.000 218 12775.60 14.40 55111.50 88888.00 2009-08-06 20:23:19.125 218 12775.60 14.38 55111.47 88888.00 2009-08-06 20:23:19.250 218 12775.52 14.40 55111.47 88888.00 2009-08-06 20:23:19.375 218 12775.52 14.40 55111.50 88888.00 2009-08-06 20:23:19.500 218 12775.50 14.35 55111.47 88888.00 2009-08-06 20:23:19.625 218 12775.55 14.35 55111.45 88888.00 2009-08-06 20:23:19.750 218 12775.55 14.35 55111.45 88888.00 2009-08-06 20:23:19.875 218 12775.60 14.40 55111.47 88888.00 2009-08-06 20:23:20.000 218 12775.60 14.45 55111.45 88888.00 2009-08-06 20:23:20.125 218 12775.50 14.43 55111.45 88888.00 2009-08-06 20:23:20.250 218 12775.50 14.40 55111.45 88888.00 2009-08-06 20:23:20.375 218 12775.55 14.43 55111.47 88888.00 2009-08-06 20:23:20.500 218 12775.50 14.43 55111.47 88888.00 2009-08-06 20:23:20.625 218 12775.58 14.40 55111.43 88888.00 2009-08-06 20:23:20.750 218 12775.55 14.40 55111.43 88888.00 2009-08-06 20:23:20.875 218 12775.55 14.38 55111.43 88888.00 2009-08-06 20:23:21.000 218 12775.62 14.38 55111.47 88888.00 2009-08-06 20:23:21.125 218 12775.62 14.40 55111.47 88888.00 2009-08-06 20:23:21.250 218 12775.60 14.40 55111.45 88888.00 2009-08-06 20:23:21.375 218 12775.55 14.40 55111.45 88888.00 2009-08-06 20:23:21.500 218 12775.48 14.30 55111.40 88888.00 2009-08-06 20:23:21.625 218 12775.48 14.32 55111.43 88888.00 2009-08-06 20:23:21.750 218 12775.55 14.35 55111.45 88888.00 2009-08-06 20:23:21.875 218 12775.60 14.38 55111.45 88888.00 2009-08-06 20:23:22.000 218 12775.62 14.38 55111.43 88888.00 2009-08-06 20:23:22.125 218 12775.60 14.32 55111.43 88888.00 2009-08-06 20:23:22.250 218 12775.60 14.30 55111.45 88888.00 2009-08-06 20:23:22.375 218 12775.67 14.32 55111.43 88888.00 2009-08-06 20:23:22.500 218 12775.60 14.30 55111.45 88888.00 2009-08-06 20:23:22.625 218 12775.60 14.35 55111.45 88888.00 2009-08-06 20:23:22.750 218 12775.55 14.35 55111.45 88888.00 2009-08-06 20:23:22.875 218 12775.58 14.32 55111.43 88888.00 2009-08-06 20:23:23.000 218 12775.55 14.28 55111.43 88888.00 2009-08-06 20:23:23.125 218 12775.58 14.30 55111.40 88888.00 2009-08-06 20:23:23.250 218 12775.60 14.30 55111.40 88888.00 2009-08-06 20:23:23.375 218 12775.60 14.28 55111.40 88888.00 2009-08-06 20:23:23.500 218 12775.65 14.30 55111.40 88888.00 2009-08-06 20:23:23.625 218 12775.67 14.43 55111.45 88888.00 2009-08-06 20:23:23.750 218 12775.58 14.35 55111.45 88888.00 2009-08-06 20:23:23.875 218 12775.60 14.30 55111.43 88888.00 2009-08-06 20:23:24.000 218 12775.67 14.32 55111.38 88888.00 2009-08-06 20:23:24.125 218 12775.60 14.30 55111.40 88888.00 2009-08-06 20:23:24.250 218 12775.55 14.28 55111.40 88888.00 2009-08-06 20:23:24.375 218 12775.62 14.28 55111.40 88888.00 2009-08-06 20:23:24.500 218 12775.65 14.35 55111.43 88888.00 2009-08-06 20:23:24.625 218 12775.67 14.38 55111.43 88888.00 2009-08-06 20:23:24.750 218 12775.62 14.35 55111.43 88888.00 2009-08-06 20:23:24.875 218 12775.55 14.32 55111.40 88888.00 2009-08-06 20:23:25.000 218 12775.55 14.35 55111.43 88888.00 2009-08-06 20:23:25.125 218 12775.60 14.38 55111.43 88888.00 2009-08-06 20:23:25.250 218 12775.60 14.35 55111.40 88888.00 2009-08-06 20:23:25.375 218 12775.55 14.35 55111.40 88888.00 2009-08-06 20:23:25.500 218 12775.55 14.32 55111.38 88888.00 2009-08-06 20:23:25.625 218 12775.55 14.32 55111.40 88888.00 2009-08-06 20:23:25.750 218 12775.55 14.38 55111.40 88888.00 2009-08-06 20:23:25.875 218 12775.58 14.40 55111.40 88888.00 2009-08-06 20:23:26.000 218 12775.60 14.35 55111.40 88888.00 2009-08-06 20:23:26.125 218 12775.60 14.32 55111.38 88888.00 2009-08-06 20:23:26.250 218 12775.50 14.38 55111.38 88888.00 2009-08-06 20:23:26.375 218 12775.55 14.43 55111.40 88888.00 2009-08-06 20:23:26.500 218 12775.62 14.40 55111.38 88888.00 2009-08-06 20:23:26.625 218 12775.60 14.32 55111.35 88888.00 2009-08-06 20:23:26.750 218 12775.58 14.30 55111.35 88888.00 2009-08-06 20:23:26.875 218 12775.62 14.32 55111.35 88888.00 2009-08-06 20:23:27.000 218 12775.67 14.32 55111.35 88888.00 2009-08-06 20:23:27.125 218 12775.60 14.30 55111.35 88888.00 2009-08-06 20:23:27.250 218 12775.48 14.32 55111.32 88888.00 2009-08-06 20:23:27.375 218 12775.50 14.35 55111.38 88888.00 2009-08-06 20:23:27.500 218 12775.48 14.35 55111.35 88888.00 2009-08-06 20:23:27.625 218 12775.55 14.25 55111.35 88888.00 2009-08-06 20:23:27.750 218 12775.55 14.28 55111.32 88888.00 2009-08-06 20:23:27.875 218 12775.55 14.30 55111.30 88888.00 2009-08-06 20:23:28.000 218 12775.58 14.28 55111.30 88888.00 2009-08-06 20:23:28.125 218 12775.58 14.28 55111.32 88888.00 2009-08-06 20:23:28.250 218 12775.62 14.28 55111.35 88888.00 2009-08-06 20:23:28.375 218 12775.65 14.30 55111.32 88888.00 2009-08-06 20:23:28.500 218 12775.60 14.35 55111.35 88888.00 2009-08-06 20:23:28.625 218 12775.60 14.32 55111.35 88888.00 2009-08-06 20:23:28.750 218 12775.58 14.25 55111.32 88888.00 2009-08-06 20:23:28.875 218 12775.58 14.28 55111.32 88888.00 2009-08-06 20:23:29.000 218 12775.65 14.32 55111.35 88888.00 2009-08-06 20:23:29.125 218 12775.70 14.25 55111.35 88888.00 2009-08-06 20:23:29.250 218 12775.62 14.25 55111.30 88888.00 2009-08-06 20:23:29.375 218 12775.62 14.28 55111.32 88888.00 2009-08-06 20:23:29.500 218 12775.60 14.30 55111.32 88888.00 2009-08-06 20:23:29.625 218 12775.67 14.28 55111.35 88888.00 2009-08-06 20:23:29.750 218 12775.67 14.30 55111.35 88888.00 2009-08-06 20:23:29.875 218 12775.70 14.28 55111.32 88888.00 2009-08-06 20:23:30.000 218 12775.75 14.25 55111.35 88888.00 2009-08-06 20:23:30.125 218 12775.80 14.28 55111.38 88888.00 2009-08-06 20:23:30.250 218 12775.75 14.28 55111.32 88888.00 2009-08-06 20:23:30.375 218 12775.70 14.25 55111.30 88888.00 2009-08-06 20:23:30.500 218 12775.75 14.28 55111.30 88888.00 2009-08-06 20:23:30.625 218 12775.77 14.32 55111.35 88888.00 2009-08-06 20:23:30.750 218 12775.75 14.30 55111.35 88888.00 2009-08-06 20:23:30.875 218 12775.73 14.28 55111.30 88888.00 2009-08-06 20:23:31.000 218 12775.77 14.32 55111.30 88888.00 2009-08-06 20:23:31.125 218 12775.73 14.30 55111.32 88888.00 2009-08-06 20:23:31.250 218 12775.75 14.30 55111.35 88888.00 2009-08-06 20:23:31.375 218 12775.80 14.30 55111.35 88888.00 2009-08-06 20:23:31.500 218 12775.77 14.22 55111.30 88888.00 2009-08-06 20:23:31.625 218 12775.75 14.20 55111.28 88888.00 2009-08-06 20:23:31.750 218 12775.80 14.20 55111.30 88888.00 2009-08-06 20:23:31.875 218 12775.75 14.22 55111.30 88888.00 2009-08-06 20:23:32.000 218 12775.75 14.20 55111.32 88888.00 2009-08-06 20:23:32.125 218 12775.75 14.20 55111.32 88888.00 2009-08-06 20:23:32.250 218 12775.70 14.15 55111.32 88888.00 2009-08-06 20:23:32.375 218 12775.73 14.18 55111.30 88888.00 2009-08-06 20:23:32.500 218 12775.75 14.28 55111.35 88888.00 2009-08-06 20:23:32.625 218 12775.80 14.22 55111.32 88888.00 2009-08-06 20:23:32.750 218 12775.80 14.22 55111.32 88888.00 2009-08-06 20:23:32.875 218 12775.75 14.22 55111.32 88888.00 2009-08-06 20:23:33.000 218 12775.75 14.20 55111.30 88888.00 2009-08-06 20:23:33.125 218 12775.75 14.25 55111.32 88888.00 2009-08-06 20:23:33.250 218 12775.77 14.22 55111.32 88888.00 2009-08-06 20:23:33.375 218 12775.77 14.22 55111.32 88888.00 2009-08-06 20:23:33.500 218 12775.73 14.20 55111.30 88888.00 2009-08-06 20:23:33.625 218 12775.73 14.20 55111.25 88888.00 2009-08-06 20:23:33.750 218 12775.75 14.22 55111.28 88888.00 2009-08-06 20:23:33.875 218 12775.80 14.28 55111.30 88888.00 2009-08-06 20:23:34.000 218 12775.77 14.25 55111.28 88888.00 2009-08-06 20:23:34.125 218 12775.73 14.18 55111.28 88888.00 2009-08-06 20:23:34.250 218 12775.70 14.20 55111.32 88888.00 2009-08-06 20:23:34.375 218 12775.75 14.28 55111.35 88888.00 2009-08-06 20:23:34.500 218 12775.67 14.22 55111.32 88888.00 2009-08-06 20:23:34.625 218 12775.65 14.20 55111.30 88888.00 2009-08-06 20:23:34.750 218 12775.73 14.22 55111.30 88888.00 2009-08-06 20:23:34.875 218 12775.73 14.25 55111.30 88888.00 2009-08-06 20:23:35.000 218 12775.70 14.15 55111.28 88888.00 2009-08-06 20:23:35.125 218 12775.65 14.12 55111.28 88888.00 2009-08-06 20:23:35.250 218 12775.65 14.12 55111.25 88888.00 2009-08-06 20:23:35.375 218 12775.77 14.20 55111.28 88888.00 2009-08-06 20:23:35.500 218 12775.83 14.22 55111.25 88888.00 2009-08-06 20:23:35.625 218 12775.80 14.20 55111.25 88888.00 2009-08-06 20:23:35.750 218 12775.80 14.22 55111.28 88888.00 2009-08-06 20:23:35.875 218 12775.77 14.22 55111.28 88888.00 2009-08-06 20:23:36.000 218 12775.73 14.22 55111.25 88888.00 2009-08-06 20:23:36.125 218 12775.70 14.20 55111.25 88888.00 2009-08-06 20:23:36.250 218 12775.65 14.20 55111.25 88888.00 2009-08-06 20:23:36.375 218 12775.75 14.20 55111.28 88888.00 2009-08-06 20:23:36.500 218 12775.90 14.18 55111.28 88888.00 2009-08-06 20:23:36.625 218 12775.92 14.22 55111.28 88888.00 2009-08-06 20:23:36.750 218 12775.88 14.15 55111.25 88888.00 2009-08-06 20:23:36.875 218 12775.77 14.10 55111.25 88888.00 2009-08-06 20:23:37.000 218 12775.75 14.12 55111.25 88888.00 2009-08-06 20:23:37.125 218 12775.73 14.12 55111.25 88888.00 2009-08-06 20:23:37.250 218 12775.77 14.10 55111.28 88888.00 2009-08-06 20:23:37.375 218 12775.85 14.10 55111.28 88888.00 2009-08-06 20:23:37.500 218 12775.85 14.18 55111.28 88888.00 2009-08-06 20:23:37.625 218 12775.85 14.22 55111.25 88888.00 2009-08-06 20:23:37.750 218 12775.80 14.18 55111.22 88888.00 2009-08-06 20:23:37.875 218 12775.80 14.18 55111.22 88888.00 2009-08-06 20:23:38.000 218 12775.83 14.18 55111.25 88888.00 2009-08-06 20:23:38.125 218 12775.77 14.20 55111.25 88888.00 2009-08-06 20:23:38.250 218 12775.80 14.18 55111.25 88888.00 2009-08-06 20:23:38.375 218 12775.77 14.12 55111.28 88888.00 2009-08-06 20:23:38.500 218 12775.75 14.12 55111.28 88888.00 2009-08-06 20:23:38.625 218 12775.80 14.15 55111.25 88888.00 2009-08-06 20:23:38.750 218 12775.80 14.20 55111.30 88888.00 2009-08-06 20:23:38.875 218 12775.83 14.20 55111.30 88888.00 2009-08-06 20:23:39.000 218 12775.80 14.15 55111.25 88888.00 2009-08-06 20:23:39.125 218 12775.80 14.18 55111.25 88888.00 2009-08-06 20:23:39.250 218 12775.75 14.18 55111.25 88888.00 2009-08-06 20:23:39.375 218 12775.77 14.15 55111.25 88888.00 2009-08-06 20:23:39.500 218 12775.77 14.18 55111.28 88888.00 2009-08-06 20:23:39.625 218 12775.80 14.25 55111.25 88888.00 2009-08-06 20:23:39.750 218 12775.83 14.20 55111.25 88888.00 2009-08-06 20:23:39.875 218 12775.80 14.10 55111.25 88888.00 2009-08-06 20:23:40.000 218 12775.80 14.07 55111.22 88888.00 2009-08-06 20:23:40.125 218 12775.83 14.10 55111.22 88888.00 2009-08-06 20:23:40.250 218 12775.88 14.20 55111.25 88888.00 2009-08-06 20:23:40.375 218 12775.85 14.20 55111.25 88888.00 2009-08-06 20:23:40.500 218 12775.77 14.15 55111.25 88888.00 2009-08-06 20:23:40.625 218 12775.80 14.12 55111.25 88888.00 2009-08-06 20:23:40.750 218 12775.80 14.12 55111.25 88888.00 2009-08-06 20:23:40.875 218 12775.80 14.18 55111.25 88888.00 2009-08-06 20:23:41.000 218 12775.80 14.20 55111.22 88888.00 2009-08-06 20:23:41.125 218 12775.77 14.12 55111.22 88888.00 2009-08-06 20:23:41.250 218 12775.80 14.15 55111.22 88888.00 2009-08-06 20:23:41.375 218 12775.80 14.20 55111.22 88888.00 2009-08-06 20:23:41.500 218 12775.80 14.22 55111.22 88888.00 2009-08-06 20:23:41.625 218 12775.80 14.15 55111.22 88888.00 2009-08-06 20:23:41.750 218 12775.80 14.10 55111.20 88888.00 2009-08-06 20:23:41.875 218 12775.80 14.15 55111.22 88888.00 2009-08-06 20:23:42.000 218 12775.85 14.20 55111.25 88888.00 2009-08-06 20:23:42.125 218 12775.85 14.15 55111.22 88888.00 2009-08-06 20:23:42.250 218 12775.80 14.10 55111.20 88888.00 2009-08-06 20:23:42.375 218 12775.88 14.12 55111.20 88888.00 2009-08-06 20:23:42.500 218 12775.88 14.15 55111.22 88888.00 2009-08-06 20:23:42.625 218 12775.85 14.15 55111.22 88888.00 2009-08-06 20:23:42.750 218 12775.90 14.18 55111.20 88888.00 2009-08-06 20:23:42.875 218 12775.92 14.18 55111.20 88888.00 2009-08-06 20:23:43.000 218 12775.90 14.20 55111.22 88888.00 2009-08-06 20:23:43.125 218 12775.83 14.18 55111.22 88888.00 2009-08-06 20:23:43.250 218 12775.80 14.15 55111.25 88888.00 2009-08-06 20:23:43.375 218 12775.83 14.18 55111.25 88888.00 2009-08-06 20:23:43.500 218 12775.80 14.15 55111.20 88888.00 2009-08-06 20:23:43.625 218 12775.85 14.10 55111.20 88888.00 2009-08-06 20:23:43.750 218 12775.92 14.10 55111.22 88888.00 2009-08-06 20:23:43.875 218 12776.00 14.15 55111.25 88888.00 2009-08-06 20:23:44.000 218 12776.02 14.18 55111.22 88888.00 2009-08-06 20:23:44.125 218 12776.05 14.18 55111.22 88888.00 2009-08-06 20:23:44.250 218 12775.95 14.07 55111.20 88888.00 2009-08-06 20:23:44.375 218 12775.92 14.10 55111.20 88888.00 2009-08-06 20:23:44.500 218 12775.85 14.12 55111.20 88888.00 2009-08-06 20:23:44.625 218 12775.88 14.18 55111.20 88888.00 2009-08-06 20:23:44.750 218 12775.92 14.18 55111.20 88888.00 2009-08-06 20:23:44.875 218 12775.90 14.12 55111.18 88888.00 2009-08-06 20:23:45.000 218 12775.88 14.07 55111.18 88888.00 2009-08-06 20:23:45.125 218 12775.98 14.15 55111.22 88888.00 2009-08-06 20:23:45.250 218 12775.95 14.12 55111.25 88888.00 2009-08-06 20:23:45.375 218 12775.90 14.10 55111.22 88888.00 2009-08-06 20:23:45.500 218 12775.90 14.15 55111.20 88888.00 2009-08-06 20:23:45.625 218 12776.00 14.22 55111.20 88888.00 2009-08-06 20:23:45.750 218 12776.02 14.15 55111.22 88888.00 2009-08-06 20:23:45.875 218 12775.90 14.15 55111.22 88888.00 2009-08-06 20:23:46.000 218 12775.90 14.15 55111.20 88888.00 2009-08-06 20:23:46.125 218 12775.95 14.15 55111.20 88888.00 2009-08-06 20:23:46.250 218 12776.00 14.15 55111.22 88888.00 2009-08-06 20:23:46.375 218 12776.00 14.15 55111.22 88888.00 2009-08-06 20:23:46.500 218 12776.05 14.22 55111.22 88888.00 2009-08-06 20:23:46.625 218 12776.00 14.25 55111.25 88888.00 2009-08-06 20:23:46.750 218 12776.00 14.20 55111.20 88888.00 2009-08-06 20:23:46.875 218 12775.98 14.18 55111.22 88888.00 2009-08-06 20:23:47.000 218 12775.98 14.15 55111.22 88888.00 2009-08-06 20:23:47.125 218 12776.00 14.20 55111.25 88888.00 2009-08-06 20:23:47.250 218 12775.98 14.18 55111.22 88888.00 2009-08-06 20:23:47.375 218 12776.00 14.12 55111.18 88888.00 2009-08-06 20:23:47.500 218 12775.98 14.12 55111.20 88888.00 2009-08-06 20:23:47.625 218 12775.95 14.18 55111.22 88888.00 2009-08-06 20:23:47.750 218 12775.95 14.20 55111.20 88888.00 2009-08-06 20:23:47.875 218 12775.98 14.10 55111.18 88888.00 2009-08-06 20:23:48.000 218 12776.02 14.15 55111.20 88888.00 2009-08-06 20:23:48.125 218 12776.12 14.22 55111.20 88888.00 2009-08-06 20:23:48.250 218 12776.12 14.18 55111.20 88888.00 2009-08-06 20:23:48.375 218 12776.05 14.12 55111.22 88888.00 2009-08-06 20:23:48.500 218 12776.00 14.10 55111.20 88888.00 2009-08-06 20:23:48.625 218 12776.02 14.12 55111.22 88888.00 2009-08-06 20:23:48.750 218 12776.10 14.15 55111.20 88888.00 2009-08-06 20:23:48.875 218 12776.15 14.15 55111.20 88888.00 2009-08-06 20:23:49.000 218 12776.15 14.15 55111.20 88888.00 2009-08-06 20:23:49.125 218 12776.10 14.12 55111.20 88888.00 2009-08-06 20:23:49.250 218 12776.08 14.10 55111.18 88888.00 2009-08-06 20:23:49.375 218 12776.05 14.10 55111.18 88888.00 2009-08-06 20:23:49.500 218 12776.08 14.12 55111.18 88888.00 2009-08-06 20:23:49.625 218 12776.10 14.12 55111.20 88888.00 2009-08-06 20:23:49.750 218 12776.02 14.03 55111.18 88888.00 2009-08-06 20:23:49.875 218 12776.02 14.07 55111.18 88888.00 2009-08-06 20:23:50.000 218 12776.05 14.10 55111.20 88888.00 2009-08-06 20:23:50.125 218 12776.08 14.10 55111.20 88888.00 2009-08-06 20:23:50.250 218 12776.02 14.07 55111.22 88888.00 2009-08-06 20:23:50.375 218 12775.98 14.10 55111.20 88888.00 2009-08-06 20:23:50.500 218 12775.92 14.12 55111.18 88888.00 2009-08-06 20:23:50.625 218 12775.95 14.12 55111.20 88888.00 2009-08-06 20:23:50.750 218 12775.98 14.10 55111.18 88888.00 2009-08-06 20:23:50.875 218 12776.02 14.10 55111.20 88888.00 2009-08-06 20:23:51.000 218 12776.05 14.05 55111.18 88888.00 2009-08-06 20:23:51.125 218 12776.08 14.10 55111.18 88888.00 2009-08-06 20:23:51.250 218 12776.05 14.07 55111.18 88888.00 2009-08-06 20:23:51.375 218 12776.02 14.05 55111.18 88888.00 2009-08-06 20:23:51.500 218 12776.00 14.07 55111.15 88888.00 2009-08-06 20:23:51.625 218 12776.02 14.07 55111.18 88888.00 2009-08-06 20:23:51.750 218 12776.15 14.07 55111.18 88888.00 2009-08-06 20:23:51.875 218 12776.12 14.07 55111.18 88888.00 2009-08-06 20:23:52.000 218 12776.17 14.15 55111.20 88888.00 2009-08-06 20:23:52.125 218 12776.10 14.15 55111.20 88888.00 2009-08-06 20:23:52.250 218 12776.00 14.10 55111.20 88888.00 2009-08-06 20:23:52.375 218 12776.08 14.10 55111.18 88888.00 2009-08-06 20:23:52.500 218 12776.08 14.05 55111.18 88888.00 2009-08-06 20:23:52.625 218 12776.02 14.05 55111.20 88888.00 2009-08-06 20:23:52.750 218 12775.98 14.07 55111.18 88888.00 2009-08-06 20:23:52.875 218 12775.95 14.03 55111.15 88888.00 2009-08-06 20:23:53.000 218 12775.90 14.00 55111.15 88888.00 2009-08-06 20:23:53.125 218 12775.90 14.05 55111.18 88888.00 2009-08-06 20:23:53.250 218 12776.00 14.15 55111.20 88888.00 2009-08-06 20:23:53.375 218 12776.00 14.07 55111.18 88888.00 2009-08-06 20:23:53.500 218 12775.98 14.00 55111.15 88888.00 2009-08-06 20:23:53.625 218 12775.98 14.07 55111.18 88888.00 2009-08-06 20:23:53.750 218 12776.05 14.10 55111.20 88888.00 2009-08-06 20:23:53.875 218 12776.05 14.07 55111.18 88888.00 2009-08-06 20:23:54.000 218 12776.02 13.97 55111.15 88888.00 2009-08-06 20:23:54.125 218 12775.90 13.93 55111.12 88888.00 2009-08-06 20:23:54.250 218 12775.85 14.05 55111.18 88888.00 2009-08-06 20:23:54.375 218 12775.90 14.07 55111.18 88888.00 2009-08-06 20:23:54.500 218 12775.98 14.10 55111.20 88888.00 2009-08-06 20:23:54.625 218 12776.00 14.07 55111.18 88888.00 2009-08-06 20:23:54.750 218 12775.92 14.07 55111.20 88888.00 2009-08-06 20:23:54.875 218 12775.95 14.10 55111.20 88888.00 2009-08-06 20:23:55.000 218 12776.02 14.07 55111.18 88888.00 2009-08-06 20:23:55.125 218 12776.05 14.00 55111.18 88888.00 2009-08-06 20:23:55.250 218 12776.05 14.07 55111.20 88888.00 2009-08-06 20:23:55.375 218 12776.10 14.07 55111.20 88888.00 2009-08-06 20:23:55.500 218 12776.10 14.07 55111.18 88888.00 2009-08-06 20:23:55.625 218 12776.08 14.00 55111.18 88888.00 2009-08-06 20:23:55.750 218 12775.98 13.93 55111.18 88888.00 2009-08-06 20:23:55.875 218 12775.98 13.93 55111.20 88888.00 2009-08-06 20:23:56.000 218 12776.00 14.00 55111.20 88888.00 2009-08-06 20:23:56.125 218 12776.02 14.03 55111.20 88888.00 2009-08-06 20:23:56.250 218 12776.02 13.97 55111.20 88888.00 2009-08-06 20:23:56.375 218 12776.05 13.97 55111.20 88888.00 2009-08-06 20:23:56.500 218 12776.05 13.97 55111.18 88888.00 2009-08-06 20:23:56.625 218 12776.05 14.00 55111.15 88888.00 2009-08-06 20:23:56.750 218 12776.02 14.00 55111.15 88888.00 2009-08-06 20:23:56.875 218 12776.02 13.97 55111.15 88888.00 2009-08-06 20:23:57.000 218 12776.00 14.00 55111.15 88888.00 2009-08-06 20:23:57.125 218 12775.92 13.97 55111.15 88888.00 2009-08-06 20:23:57.250 218 12775.90 13.97 55111.15 88888.00 2009-08-06 20:23:57.375 218 12776.02 14.00 55111.18 88888.00 2009-08-06 20:23:57.500 218 12776.05 13.97 55111.18 88888.00 2009-08-06 20:23:57.625 218 12776.02 13.93 55111.18 88888.00 2009-08-06 20:23:57.750 218 12775.98 13.95 55111.15 88888.00 2009-08-06 20:23:57.875 218 12775.98 13.95 55111.12 88888.00 2009-08-06 20:23:58.000 218 12775.98 13.95 55111.12 88888.00 2009-08-06 20:23:58.125 218 12776.00 13.95 55111.15 88888.00 2009-08-06 20:23:58.250 218 12776.02 14.00 55111.20 88888.00 2009-08-06 20:23:58.375 218 12776.02 13.97 55111.18 88888.00 2009-08-06 20:23:58.500 218 12776.02 13.95 55111.15 88888.00 2009-08-06 20:23:58.625 218 12776.02 13.97 55111.15 88888.00 2009-08-06 20:23:58.750 218 12776.00 13.97 55111.18 88888.00 2009-08-06 20:23:58.875 218 12776.05 13.95 55111.15 88888.00 2009-08-06 20:23:59.000 218 12776.15 14.00 55111.18 88888.00 2009-08-06 20:23:59.125 218 12776.17 14.05 55111.22 88888.00 2009-08-06 20:23:59.250 218 12776.15 14.00 55111.18 88888.00 2009-08-06 20:23:59.375 218 12776.17 13.97 55111.15 88888.00 2009-08-06 20:23:59.500 218 12776.08 13.95 55111.15 88888.00 2009-08-06 20:23:59.625 218 12775.98 13.93 55111.15 88888.00 2009-08-06 20:23:59.750 218 12775.95 13.90 55111.15 88888.00 2009-08-06 20:23:59.875 218 12776.05 14.00 55111.15 88888.00 2009-08-06 20:24:00.000 218 12776.10 14.00 55111.15 88888.00 2009-08-06 20:24:00.125 218 12776.08 13.93 55111.18 88888.00 2009-08-06 20:24:00.250 218 12776.05 13.85 55111.15 88888.00 2009-08-06 20:24:00.375 218 12776.00 13.90 55111.15 88888.00 2009-08-06 20:24:00.500 218 12776.00 13.90 55111.18 88888.00 2009-08-06 20:24:00.625 218 12776.05 13.85 55111.15 88888.00 2009-08-06 20:24:00.750 218 12776.05 13.85 55111.15 88888.00 2009-08-06 20:24:00.875 218 12776.08 13.90 55111.15 88888.00 2009-08-06 20:24:01.000 218 12776.10 13.90 55111.15 88888.00 2009-08-06 20:24:01.125 218 12776.02 13.90 55111.15 88888.00 2009-08-06 20:24:01.250 218 12775.92 13.93 55111.12 88888.00 2009-08-06 20:24:01.375 218 12775.98 13.95 55111.15 88888.00 2009-08-06 20:24:01.500 218 12776.05 13.93 55111.18 88888.00 2009-08-06 20:24:01.625 218 12776.10 13.95 55111.18 88888.00 2009-08-06 20:24:01.750 218 12776.02 13.97 55111.15 88888.00 2009-08-06 20:24:01.875 218 12776.00 13.95 55111.15 88888.00 2009-08-06 20:24:02.000 218 12775.95 13.93 55111.15 88888.00 2009-08-06 20:24:02.125 218 12775.98 13.88 55111.15 88888.00 2009-08-06 20:24:02.250 218 12776.02 13.88 55111.15 88888.00 2009-08-06 20:24:02.375 218 12776.02 13.90 55111.12 88888.00 2009-08-06 20:24:02.500 218 12776.10 13.88 55111.15 88888.00 2009-08-06 20:24:02.625 218 12776.10 13.90 55111.12 88888.00 2009-08-06 20:24:02.750 218 12776.00 13.88 55111.15 88888.00 2009-08-06 20:24:02.875 218 12775.98 13.93 55111.15 88888.00 2009-08-06 20:24:03.000 218 12775.95 13.88 55111.15 88888.00 2009-08-06 20:24:03.125 218 12775.92 13.82 55111.15 88888.00 2009-08-06 20:24:03.250 218 12776.00 13.80 55111.12 88888.00 2009-08-06 20:24:03.375 218 12776.00 13.80 55111.12 88888.00 2009-08-06 20:24:03.500 218 12776.02 13.88 55111.12 88888.00 2009-08-06 20:24:03.625 218 12776.02 13.85 55111.12 88888.00 2009-08-06 20:24:03.750 218 12776.00 13.82 55111.15 88888.00 2009-08-06 20:24:03.875 218 12775.95 13.80 55111.15 88888.00 2009-08-06 20:24:04.000 218 12776.00 13.85 55111.15 88888.00 2009-08-06 20:24:04.125 218 12775.95 13.85 55111.18 88888.00 2009-08-06 20:24:04.250 218 12775.92 13.80 55111.15 88888.00 2009-08-06 20:24:04.375 218 12775.95 13.82 55111.12 88888.00 2009-08-06 20:24:04.500 218 12775.95 13.95 55111.15 88888.00 2009-08-06 20:24:04.625 218 12776.00 13.93 55111.18 88888.00 2009-08-06 20:24:04.750 218 12776.02 13.82 55111.18 88888.00 2009-08-06 20:24:04.875 218 12775.92 13.80 55111.15 88888.00 2009-08-06 20:24:05.000 218 12775.92 13.82 55111.18 88888.00 2009-08-06 20:24:05.125 218 12776.05 13.90 55111.20 88888.00 2009-08-06 20:24:05.250 218 12776.02 13.85 55111.18 88888.00 2009-08-06 20:24:05.375 218 12775.98 13.80 55111.18 88888.00 2009-08-06 20:24:05.500 218 12775.95 13.80 55111.18 88888.00 2009-08-06 20:24:05.625 218 12775.95 13.80 55111.18 88888.00 2009-08-06 20:24:05.750 218 12775.95 13.82 55111.18 88888.00 2009-08-06 20:24:05.875 218 12775.95 13.90 55111.20 88888.00 2009-08-06 20:24:06.000 218 12776.02 13.85 55111.18 88888.00 2009-08-06 20:24:06.125 218 12776.00 13.82 55111.18 88888.00 2009-08-06 20:24:06.250 218 12775.95 13.78 55111.12 88888.00 2009-08-06 20:24:06.375 218 12775.98 13.80 55111.15 88888.00 2009-08-06 20:24:06.500 218 12776.00 13.85 55111.18 88888.00 2009-08-06 20:24:06.625 218 12776.08 13.88 55111.18 88888.00 2009-08-06 20:24:06.750 218 12776.05 13.82 55111.18 88888.00 2009-08-06 20:24:06.875 218 12776.00 13.75 55111.18 88888.00 2009-08-06 20:24:07.000 218 12775.98 13.78 55111.15 88888.00 2009-08-06 20:24:07.125 218 12775.95 13.80 55111.15 88888.00 2009-08-06 20:24:07.250 218 12775.98 13.85 55111.20 88888.00 2009-08-06 20:24:07.375 218 12776.02 13.80 55111.18 88888.00 2009-08-06 20:24:07.500 218 12776.00 13.80 55111.15 88888.00 2009-08-06 20:24:07.625 218 12775.95 13.80 55111.18 88888.00 2009-08-06 20:24:07.750 218 12775.92 13.78 55111.15 88888.00 2009-08-06 20:24:07.875 218 12775.90 13.82 55111.15 88888.00 2009-08-06 20:24:08.000 218 12775.92 13.80 55111.15 88888.00 2009-08-06 20:24:08.125 218 12775.95 13.80 55111.15 88888.00 2009-08-06 20:24:08.250 218 12775.90 13.80 55111.15 88888.00 2009-08-06 20:24:08.375 218 12775.90 13.82 55111.18 88888.00 2009-08-06 20:24:08.500 218 12775.95 13.82 55111.15 88888.00 2009-08-06 20:24:08.625 218 12775.92 13.80 55111.15 88888.00 2009-08-06 20:24:08.750 218 12775.88 13.78 55111.15 88888.00 2009-08-06 20:24:08.875 218 12775.88 13.75 55111.15 88888.00 2009-08-06 20:24:09.000 218 12775.90 13.80 55111.18 88888.00 2009-08-06 20:24:09.125 218 12775.92 13.85 55111.18 88888.00 2009-08-06 20:24:09.250 218 12776.00 13.82 55111.18 88888.00 2009-08-06 20:24:09.375 218 12776.02 13.82 55111.15 88888.00 2009-08-06 20:24:09.500 218 12775.98 13.75 55111.12 88888.00 2009-08-06 20:24:09.625 218 12775.85 13.72 55111.12 88888.00 2009-08-06 20:24:09.750 218 12775.80 13.80 55111.15 88888.00 2009-08-06 20:24:09.875 218 12775.88 13.85 55111.18 88888.00 2009-08-06 20:24:10.000 218 12775.92 13.82 55111.15 88888.00 2009-08-06 20:24:10.125 218 12775.95 13.82 55111.18 88888.00 2009-08-06 20:24:10.250 218 12776.02 13.82 55111.18 88888.00 2009-08-06 20:24:10.375 218 12776.00 13.80 55111.18 88888.00 2009-08-06 20:24:10.500 218 12775.88 13.80 55111.18 88888.00 2009-08-06 20:24:10.625 218 12775.77 13.72 55111.15 88888.00 2009-08-06 20:24:10.750 218 12775.80 13.72 55111.18 88888.00 2009-08-06 20:24:10.875 218 12775.90 13.75 55111.18 88888.00 2009-08-06 20:24:11.000 218 12775.92 13.75 55111.18 88888.00 2009-08-06 20:24:11.125 218 12775.90 13.78 55111.20 88888.00 2009-08-06 20:24:11.250 218 12775.88 13.80 55111.18 88888.00 2009-08-06 20:24:11.375 218 12775.92 13.80 55111.15 88888.00 2009-08-06 20:24:11.500 218 12775.90 13.80 55111.15 88888.00 2009-08-06 20:24:11.625 218 12775.85 13.82 55111.18 88888.00 2009-08-06 20:24:11.750 218 12775.90 13.78 55111.18 88888.00 2009-08-06 20:24:11.875 218 12775.88 13.72 55111.18 88888.00 2009-08-06 20:24:12.000 218 12775.88 13.75 55111.15 88888.00 2009-08-06 20:24:12.125 218 12775.92 13.75 55111.20 88888.00 2009-08-06 20:24:12.250 218 12775.88 13.75 55111.20 88888.00 2009-08-06 20:24:12.375 218 12775.98 13.75 55111.18 88888.00 2009-08-06 20:24:12.500 218 12776.00 13.80 55111.20 88888.00 2009-08-06 20:24:12.625 218 12775.98 13.82 55111.22 88888.00 2009-08-06 20:24:12.750 218 12775.92 13.82 55111.20 88888.00 2009-08-06 20:24:12.875 218 12775.95 13.80 55111.20 88888.00 2009-08-06 20:24:13.000 218 12775.95 13.80 55111.20 88888.00 2009-08-06 20:24:13.125 218 12775.98 13.80 55111.20 88888.00 2009-08-06 20:24:13.250 218 12775.92 13.72 55111.15 88888.00 2009-08-06 20:24:13.375 218 12775.85 13.72 55111.18 88888.00 2009-08-06 20:24:13.500 218 12775.83 13.72 55111.20 88888.00 2009-08-06 20:24:13.625 218 12775.88 13.75 55111.20 88888.00 2009-08-06 20:24:13.750 218 12775.88 13.70 55111.18 88888.00 2009-08-06 20:24:13.875 218 12775.92 13.68 55111.18 88888.00 2009-08-06 20:24:14.000 218 12775.98 13.68 55111.15 88888.00 2009-08-06 20:24:14.125 218 12776.00 13.75 55111.18 88888.00 2009-08-06 20:24:14.250 218 12775.98 13.80 55111.15 88888.00 2009-08-06 20:24:14.375 218 12775.92 13.75 55111.15 88888.00 2009-08-06 20:24:14.500 218 12775.88 13.70 55111.18 88888.00 2009-08-06 20:24:14.625 218 12775.90 13.72 55111.18 88888.00 2009-08-06 20:24:14.750 218 12775.95 13.75 55111.15 88888.00 2009-08-06 20:24:14.875 218 12775.90 13.72 55111.15 88888.00 2009-08-06 20:24:15.000 218 12775.92 13.68 55111.18 88888.00 2009-08-06 20:24:15.125 218 12775.95 13.70 55111.18 88888.00 2009-08-06 20:24:15.250 218 12775.92 13.68 55111.15 88888.00 2009-08-06 20:24:15.375 218 12775.92 13.68 55111.15 88888.00 2009-08-06 20:24:15.500 218 12775.95 13.70 55111.18 88888.00 2009-08-06 20:24:15.625 218 12775.90 13.72 55111.18 88888.00 2009-08-06 20:24:15.750 218 12775.90 13.75 55111.15 88888.00 2009-08-06 20:24:15.875 218 12775.92 13.75 55111.15 88888.00 2009-08-06 20:24:16.000 218 12775.95 13.80 55111.20 88888.00 2009-08-06 20:24:16.125 218 12775.90 13.72 55111.18 88888.00 2009-08-06 20:24:16.250 218 12775.77 13.65 55111.18 88888.00 2009-08-06 20:24:16.375 218 12775.88 13.72 55111.15 88888.00 2009-08-06 20:24:16.500 218 12775.98 13.78 55111.20 88888.00 2009-08-06 20:24:16.625 218 12775.95 13.75 55111.18 88888.00 2009-08-06 20:24:16.750 218 12775.83 13.65 55111.15 88888.00 2009-08-06 20:24:16.875 218 12775.83 13.68 55111.15 88888.00 2009-08-06 20:24:17.000 218 12775.92 13.70 55111.15 88888.00 2009-08-06 20:24:17.125 218 12775.95 13.70 55111.20 88888.00 2009-08-06 20:24:17.250 218 12775.90 13.70 55111.18 88888.00 2009-08-06 20:24:17.375 218 12775.88 13.70 55111.18 88888.00 2009-08-06 20:24:17.500 218 12775.88 13.72 55111.20 88888.00 2009-08-06 20:24:17.625 218 12775.92 13.72 55111.20 88888.00 2009-08-06 20:24:17.750 218 12775.95 13.68 55111.18 88888.00 2009-08-06 20:24:17.875 218 12775.95 13.65 55111.18 88888.00 2009-08-06 20:24:18.000 218 12775.92 13.68 55111.15 88888.00 2009-08-06 20:24:18.125 218 12775.88 13.65 55111.15 88888.00 2009-08-06 20:24:18.250 218 12775.90 13.70 55111.15 88888.00 2009-08-06 20:24:18.375 218 12775.98 13.70 55111.12 88888.00 2009-08-06 20:24:18.500 218 12776.02 13.68 55111.15 88888.00 2009-08-06 20:24:18.625 218 12776.02 13.65 55111.15 88888.00 2009-08-06 20:24:18.750 218 12776.05 13.65 55111.15 88888.00 2009-08-06 20:24:18.875 218 12776.08 13.70 55111.18 88888.00 2009-08-06 20:24:19.000 218 12776.02 13.62 55111.18 88888.00 2009-08-06 20:24:19.125 218 12775.95 13.70 55111.20 88888.00 2009-08-06 20:24:19.250 218 12775.95 13.72 55111.20 88888.00 2009-08-06 20:24:19.375 218 12775.92 13.72 55111.15 88888.00 2009-08-06 20:24:19.500 218 12775.95 13.68 55111.15 88888.00 2009-08-06 20:24:19.625 218 12775.95 13.60 55111.15 88888.00 2009-08-06 20:24:19.750 218 12775.88 13.60 55111.12 88888.00 2009-08-06 20:24:19.875 218 12775.83 13.57 55111.12 88888.00 2009-08-06 20:24:20.000 218 12775.88 13.57 55111.10 88888.00 2009-08-06 20:24:20.125 218 12775.92 13.62 55111.15 88888.00 2009-08-06 20:24:20.250 218 12775.95 13.62 55111.15 88888.00 2009-08-06 20:24:20.375 218 12775.90 13.65 55111.18 88888.00 2009-08-06 20:24:20.500 218 12775.98 13.65 55111.18 88888.00 2009-08-06 20:24:20.625 218 12776.02 13.62 55111.18 88888.00 2009-08-06 20:24:20.750 218 12775.98 13.65 55111.18 88888.00 2009-08-06 20:24:20.875 218 12775.95 13.65 55111.22 88888.00 2009-08-06 20:24:21.000 218 12775.95 13.68 55111.20 88888.00 2009-08-06 20:24:21.125 218 12775.92 13.65 55111.18 88888.00 2009-08-06 20:24:21.250 218 12775.88 13.65 55111.18 88888.00 2009-08-06 20:24:21.375 218 12775.98 13.62 55111.20 88888.00 2009-08-06 20:24:21.500 218 12776.02 13.62 55111.20 88888.00 2009-08-06 20:24:21.625 218 12775.98 13.65 55111.20 88888.00 2009-08-06 20:24:21.750 218 12775.90 13.65 55111.18 88888.00 2009-08-06 20:24:21.875 218 12775.83 13.60 55111.18 88888.00 2009-08-06 20:24:22.000 218 12775.83 13.65 55111.20 88888.00 2009-08-06 20:24:22.125 218 12775.85 13.65 55111.18 88888.00 2009-08-06 20:24:22.250 218 12775.83 13.68 55111.18 88888.00 2009-08-06 20:24:22.375 218 12775.88 13.62 55111.18 88888.00 2009-08-06 20:24:22.500 218 12775.92 13.65 55111.20 88888.00 2009-08-06 20:24:22.625 218 12775.95 13.72 55111.22 88888.00 2009-08-06 20:24:22.750 218 12775.88 13.70 55111.20 88888.00 2009-08-06 20:24:22.875 218 12775.85 13.65 55111.20 88888.00 2009-08-06 20:24:23.000 218 12775.85 13.70 55111.18 88888.00 2009-08-06 20:24:23.125 218 12775.85 13.70 55111.22 88888.00 2009-08-06 20:24:23.250 218 12775.83 13.70 55111.22 88888.00 2009-08-06 20:24:23.375 218 12775.77 13.70 55111.22 88888.00 2009-08-06 20:24:23.500 218 12775.88 13.70 55111.20 88888.00 2009-08-06 20:24:23.625 218 12775.88 13.65 55111.18 88888.00 2009-08-06 20:24:23.750 218 12775.80 13.60 55111.12 88888.00 2009-08-06 20:24:23.875 218 12775.73 13.62 55111.12 88888.00 2009-08-06 20:24:24.000 218 12775.75 13.60 55111.15 88888.00 2009-08-06 20:24:24.125 218 12775.80 13.62 55111.18 88888.00 2009-08-06 20:24:24.250 218 12775.80 13.57 55111.15 88888.00 2009-08-06 20:24:24.375 218 12775.80 13.57 55111.12 88888.00 2009-08-06 20:24:24.500 218 12775.70 13.57 55111.12 88888.00 2009-08-06 20:24:24.625 218 12775.75 13.60 55111.15 88888.00 2009-08-06 20:24:24.750 218 12775.88 13.65 55111.18 88888.00 2009-08-06 20:24:24.875 218 12775.83 13.62 55111.18 88888.00 2009-08-06 20:24:25.000 218 12775.80 13.65 55111.20 88888.00 2009-08-06 20:24:25.125 218 12775.80 13.65 55111.18 88888.00 2009-08-06 20:24:25.250 218 12775.83 13.62 55111.18 88888.00 2009-08-06 20:24:25.375 218 12775.80 13.62 55111.18 88888.00 2009-08-06 20:24:25.500 218 12775.75 13.57 55111.15 88888.00 2009-08-06 20:24:25.625 218 12775.77 13.57 55111.15 88888.00 2009-08-06 20:24:25.750 218 12775.85 13.57 55111.15 88888.00 2009-08-06 20:24:25.875 218 12775.90 13.60 55111.18 88888.00 2009-08-06 20:24:26.000 218 12775.88 13.68 55111.18 88888.00 2009-08-06 20:24:26.125 218 12775.85 13.62 55111.18 88888.00 2009-08-06 20:24:26.250 218 12775.83 13.60 55111.20 88888.00 2009-08-06 20:24:26.375 218 12775.83 13.60 55111.22 88888.00 2009-08-06 20:24:26.500 218 12775.83 13.60 55111.18 88888.00 2009-08-06 20:24:26.625 218 12775.85 13.60 55111.18 88888.00 2009-08-06 20:24:26.750 218 12775.83 13.60 55111.18 88888.00 2009-08-06 20:24:26.875 218 12775.88 13.60 55111.20 88888.00 2009-08-06 20:24:27.000 218 12775.88 13.62 55111.15 88888.00 2009-08-06 20:24:27.125 218 12775.88 13.65 55111.18 88888.00 2009-08-06 20:24:27.250 218 12775.83 13.60 55111.20 88888.00 2009-08-06 20:24:27.375 218 12775.80 13.57 55111.20 88888.00 2009-08-06 20:24:27.500 218 12775.83 13.62 55111.18 88888.00 2009-08-06 20:24:27.625 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:27.750 218 12775.90 13.55 55111.20 88888.00 2009-08-06 20:24:27.875 218 12775.90 13.55 55111.20 88888.00 2009-08-06 20:24:28.000 218 12775.88 13.55 55111.15 88888.00 2009-08-06 20:24:28.125 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:28.250 218 12775.85 13.57 55111.20 88888.00 2009-08-06 20:24:28.375 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:28.500 218 12775.83 13.57 55111.15 88888.00 2009-08-06 20:24:28.625 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:28.750 218 12775.85 13.60 55111.18 88888.00 2009-08-06 20:24:28.875 218 12775.85 13.62 55111.15 88888.00 2009-08-06 20:24:29.000 218 12775.83 13.57 55111.15 88888.00 2009-08-06 20:24:29.125 218 12775.85 13.55 55111.18 88888.00 2009-08-06 20:24:29.250 218 12775.85 13.53 55111.18 88888.00 2009-08-06 20:24:29.375 218 12775.83 13.57 55111.15 88888.00 2009-08-06 20:24:29.500 218 12775.83 13.62 55111.18 88888.00 2009-08-06 20:24:29.625 218 12775.88 13.62 55111.20 88888.00 2009-08-06 20:24:29.750 218 12775.95 13.62 55111.18 88888.00 2009-08-06 20:24:29.875 218 12775.95 13.62 55111.18 88888.00 2009-08-06 20:24:30.000 218 12775.98 13.65 55111.15 88888.00 2009-08-06 20:24:30.125 218 12775.92 13.62 55111.20 88888.00 2009-08-06 20:24:30.250 218 12775.88 13.57 55111.22 88888.00 2009-08-06 20:24:30.375 218 12775.90 13.57 55111.20 88888.00 2009-08-06 20:24:30.500 218 12775.88 13.60 55111.18 88888.00 2009-08-06 20:24:30.625 218 12775.80 13.55 55111.15 88888.00 2009-08-06 20:24:30.750 218 12775.75 13.53 55111.15 88888.00 2009-08-06 20:24:30.875 218 12775.77 13.55 55111.18 88888.00 2009-08-06 20:24:31.000 218 12775.88 13.53 55111.18 88888.00 2009-08-06 20:24:31.125 218 12775.88 13.55 55111.20 88888.00 2009-08-06 20:24:31.250 218 12775.77 13.60 55111.20 88888.00 2009-08-06 20:24:31.375 218 12775.77 13.60 55111.22 88888.00 2009-08-06 20:24:31.500 218 12775.85 13.55 55111.20 88888.00 2009-08-06 20:24:31.625 218 12775.80 13.60 55111.22 88888.00 2009-08-06 20:24:31.750 218 12775.70 13.57 55111.20 88888.00 2009-08-06 20:24:31.875 218 12775.70 13.62 55111.20 88888.00 2009-08-06 20:24:32.000 218 12775.75 13.55 55111.18 88888.00 2009-08-06 20:24:32.125 218 12775.75 13.57 55111.20 88888.00 2009-08-06 20:24:32.250 218 12775.80 13.57 55111.20 88888.00 2009-08-06 20:24:32.375 218 12775.83 13.60 55111.18 88888.00 2009-08-06 20:24:32.500 218 12775.80 13.57 55111.15 88888.00 2009-08-06 20:24:32.625 218 12775.85 13.60 55111.20 88888.00 2009-08-06 20:24:32.750 218 12775.85 13.60 55111.18 88888.00 2009-08-06 20:24:32.875 218 12775.75 13.53 55111.18 88888.00 2009-08-06 20:24:33.000 218 12775.73 13.55 55111.18 88888.00 2009-08-06 20:24:33.125 218 12775.83 13.57 55111.18 88888.00 2009-08-06 20:24:33.250 218 12775.88 13.62 55111.20 88888.00 2009-08-06 20:24:33.375 218 12775.88 13.60 55111.22 88888.00 2009-08-06 20:24:33.500 218 12775.80 13.55 55111.20 88888.00 2009-08-06 20:24:33.625 218 12775.83 13.57 55111.20 88888.00 2009-08-06 20:24:33.750 218 12775.83 13.62 55111.18 88888.00 2009-08-06 20:24:33.875 218 12775.85 13.65 55111.20 88888.00 2009-08-06 20:24:34.000 218 12775.85 13.55 55111.18 88888.00 2009-08-06 20:24:34.125 218 12775.80 13.53 55111.18 88888.00 2009-08-06 20:24:34.250 218 12775.80 13.57 55111.15 88888.00 2009-08-06 20:24:34.375 218 12775.83 13.62 55111.20 88888.00 2009-08-06 20:24:34.500 218 12775.88 13.62 55111.20 88888.00 2009-08-06 20:24:34.625 218 12775.85 13.60 55111.20 88888.00 2009-08-06 20:24:34.750 218 12775.88 13.60 55111.18 88888.00 2009-08-06 20:24:34.875 218 12775.83 13.57 55111.20 88888.00 2009-08-06 20:24:35.000 218 12775.85 13.60 55111.18 88888.00 2009-08-06 20:24:35.125 218 12775.90 13.60 55111.18 88888.00 2009-08-06 20:24:35.250 218 12775.92 13.55 55111.18 88888.00 2009-08-06 20:24:35.375 218 12775.90 13.55 55111.15 88888.00 2009-08-06 20:24:35.500 218 12775.85 13.55 55111.15 88888.00 2009-08-06 20:24:35.625 218 12775.85 13.60 55111.20 88888.00 2009-08-06 20:24:35.750 218 12775.88 13.60 55111.18 88888.00 2009-08-06 20:24:35.875 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:36.000 218 12775.88 13.60 55111.18 88888.00 2009-08-06 20:24:36.125 218 12775.80 13.55 55111.15 88888.00 2009-08-06 20:24:36.250 218 12775.73 13.50 55111.18 88888.00 2009-08-06 20:24:36.375 218 12775.88 13.57 55111.22 88888.00 2009-08-06 20:24:36.500 218 12775.95 13.60 55111.20 88888.00 2009-08-06 20:24:36.625 218 12776.00 13.57 55111.20 88888.00 2009-08-06 20:24:36.750 218 12775.95 13.55 55111.18 88888.00 2009-08-06 20:24:36.875 218 12775.95 13.57 55111.18 88888.00 2009-08-06 20:24:37.000 218 12776.00 13.57 55111.18 88888.00 2009-08-06 20:24:37.125 218 12775.95 13.53 55111.15 88888.00 2009-08-06 20:24:37.250 218 12775.88 13.50 55111.18 88888.00 2009-08-06 20:24:37.375 218 12775.90 13.50 55111.18 88888.00 2009-08-06 20:24:37.500 218 12775.90 13.53 55111.18 88888.00 2009-08-06 20:24:37.625 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:37.750 218 12775.77 13.60 55111.18 88888.00 2009-08-06 20:24:37.875 218 12775.83 13.60 55111.20 88888.00 2009-08-06 20:24:38.000 218 12775.80 13.57 55111.20 88888.00 2009-08-06 20:24:38.125 218 12775.80 13.55 55111.20 88888.00 2009-08-06 20:24:38.250 218 12775.75 13.53 55111.18 88888.00 2009-08-06 20:24:38.375 218 12775.75 13.57 55111.18 88888.00 2009-08-06 20:24:38.500 218 12775.80 13.57 55111.20 88888.00 2009-08-06 20:24:38.625 218 12775.85 13.55 55111.20 88888.00 2009-08-06 20:24:38.750 218 12775.83 13.60 55111.22 88888.00 2009-08-06 20:24:38.875 218 12775.80 13.62 55111.25 88888.00 2009-08-06 20:24:39.000 218 12775.77 13.62 55111.20 88888.00 2009-08-06 20:24:39.125 218 12775.80 13.57 55111.20 88888.00 2009-08-06 20:24:39.250 218 12775.80 13.53 55111.20 88888.00 2009-08-06 20:24:39.375 218 12775.88 13.55 55111.22 88888.00 2009-08-06 20:24:39.500 218 12775.80 13.57 55111.22 88888.00 2009-08-06 20:24:39.625 218 12775.80 13.55 55111.20 88888.00 2009-08-06 20:24:39.750 218 12775.80 13.53 55111.20 88888.00 2009-08-06 20:24:39.875 218 12775.77 13.50 55111.18 88888.00 2009-08-06 20:24:40.000 218 12775.77 13.53 55111.20 88888.00 2009-08-06 20:24:40.125 218 12775.88 13.57 55111.22 88888.00 2009-08-06 20:24:40.250 218 12775.85 13.55 55111.25 88888.00 2009-08-06 20:24:40.375 218 12775.90 13.57 55111.25 88888.00 2009-08-06 20:24:40.500 218 12775.90 13.57 55111.25 88888.00 2009-08-06 20:24:40.625 218 12775.85 13.57 55111.22 88888.00 2009-08-06 20:24:40.750 218 12775.77 13.53 55111.22 88888.00 2009-08-06 20:24:40.875 218 12775.80 13.55 55111.22 88888.00 2009-08-06 20:24:41.000 218 12775.85 13.55 55111.22 88888.00 2009-08-06 20:24:41.125 218 12775.80 13.57 55111.20 88888.00 2009-08-06 20:24:41.250 218 12775.77 13.62 55111.25 88888.00 2009-08-06 20:24:41.375 218 12775.77 13.60 55111.22 88888.00 2009-08-06 20:24:41.500 218 12775.77 13.60 55111.20 88888.00 2009-08-06 20:24:41.625 218 12775.77 13.60 55111.22 88888.00 2009-08-06 20:24:41.750 218 12775.83 13.62 55111.25 88888.00 2009-08-06 20:24:41.875 218 12775.83 13.57 55111.22 88888.00 2009-08-06 20:24:42.000 218 12775.83 13.55 55111.18 88888.00 2009-08-06 20:24:42.125 218 12775.80 13.55 55111.20 88888.00 2009-08-06 20:24:42.250 218 12775.77 13.53 55111.22 88888.00 2009-08-06 20:24:42.375 218 12775.80 13.53 55111.22 88888.00 2009-08-06 20:24:42.500 218 12775.77 13.57 55111.20 88888.00 2009-08-06 20:24:42.625 218 12775.73 13.57 55111.20 88888.00 2009-08-06 20:24:42.750 218 12775.77 13.62 55111.20 88888.00 2009-08-06 20:24:42.875 218 12775.83 13.60 55111.22 88888.00 2009-08-06 20:24:43.000 218 12775.85 13.55 55111.20 88888.00 2009-08-06 20:24:43.125 218 12775.88 13.55 55111.22 88888.00 2009-08-06 20:24:43.250 218 12775.95 13.57 55111.22 88888.00 2009-08-06 20:24:43.375 218 12775.95 13.57 55111.22 88888.00 2009-08-06 20:24:43.500 218 12775.88 13.55 55111.22 88888.00 2009-08-06 20:24:43.625 218 12775.85 13.53 55111.22 88888.00 2009-08-06 20:24:43.750 218 12775.83 13.57 55111.20 88888.00 2009-08-06 20:24:43.875 218 12775.85 13.57 55111.18 88888.00 2009-08-06 20:24:44.000 218 12775.80 13.53 55111.15 88888.00 2009-08-06 20:24:44.125 218 12775.88 13.55 55111.20 88888.00 2009-08-06 20:24:44.250 218 12775.95 13.53 55111.20 88888.00 2009-08-06 20:24:44.375 218 12775.98 13.47 55111.18 88888.00 2009-08-06 20:24:44.500 218 12775.98 13.50 55111.18 88888.00 2009-08-06 20:24:44.625 218 12775.98 13.50 55111.20 88888.00 2009-08-06 20:24:44.750 218 12776.02 13.55 55111.20 88888.00 2009-08-06 20:24:44.875 218 12776.00 13.50 55111.15 88888.00 2009-08-06 20:24:45.000 218 12776.00 13.53 55111.20 88888.00 2009-08-06 20:24:45.125 218 12776.02 13.55 55111.22 88888.00 2009-08-06 20:24:45.250 218 12775.98 13.53 55111.22 88888.00 2009-08-06 20:24:45.375 218 12776.00 13.55 55111.20 88888.00 2009-08-06 20:24:45.500 218 12776.02 13.55 55111.18 88888.00 2009-08-06 20:24:45.625 218 12776.00 13.55 55111.20 88888.00 2009-08-06 20:24:45.750 218 12775.92 13.53 55111.18 88888.00 2009-08-06 20:24:45.875 218 12775.85 13.47 55111.12 88888.00 2009-08-06 20:24:46.000 218 12775.88 13.50 55111.12 88888.00 2009-08-06 20:24:46.125 218 12775.95 13.50 55111.18 88888.00 2009-08-06 20:24:46.250 218 12775.90 13.55 55111.15 88888.00 2009-08-06 20:24:46.375 218 12775.95 13.53 55111.15 88888.00 2009-08-06 20:24:46.500 218 12775.88 13.53 55111.15 88888.00 2009-08-06 20:24:46.625 218 12775.88 13.57 55111.15 88888.00 2009-08-06 20:24:46.750 218 12775.90 13.60 55111.18 88888.00 2009-08-06 20:24:46.875 218 12775.92 13.57 55111.18 88888.00 2009-08-06 20:24:47.000 218 12775.95 13.53 55111.18 88888.00 2009-08-06 20:24:47.125 218 12776.00 13.50 55111.18 88888.00 2009-08-06 20:24:47.250 218 12776.10 13.47 55111.18 88888.00 2009-08-06 20:24:47.375 218 12776.10 13.53 55111.18 88888.00 2009-08-06 20:24:47.500 218 12776.02 13.53 55111.20 88888.00 2009-08-06 20:24:47.625 218 12775.95 13.45 55111.20 88888.00 2009-08-06 20:24:47.750 218 12775.95 13.50 55111.18 88888.00 2009-08-06 20:24:47.875 218 12775.98 13.47 55111.15 88888.00 2009-08-06 20:24:48.000 218 12776.00 13.53 55111.18 88888.00 2009-08-06 20:24:48.125 218 12775.98 13.55 55111.20 88888.00 2009-08-06 20:24:48.250 218 12775.92 13.53 55111.20 88888.00 2009-08-06 20:24:48.375 218 12775.98 13.53 55111.20 88888.00 2009-08-06 20:24:48.500 218 12776.05 13.50 55111.20 88888.00 2009-08-06 20:24:48.625 218 12776.02 13.50 55111.18 88888.00 2009-08-06 20:24:48.750 218 12775.90 13.53 55111.18 88888.00 2009-08-06 20:24:48.875 218 12775.85 13.47 55111.15 88888.00 2009-08-06 20:24:49.000 218 12775.88 13.47 55111.15 88888.00 2009-08-06 20:24:49.125 218 12775.92 13.47 55111.18 88888.00 2009-08-06 20:24:49.250 218 12775.88 13.50 55111.18 88888.00 2009-08-06 20:24:49.375 218 12775.90 13.47 55111.18 88888.00 2009-08-06 20:24:49.500 218 12775.92 13.47 55111.18 88888.00 2009-08-06 20:24:49.625 218 12776.00 13.47 55111.15 88888.00 2009-08-06 20:24:49.750 218 12775.92 13.45 55111.12 88888.00 2009-08-06 20:24:49.875 218 12775.90 13.40 55111.15 88888.00 2009-08-06 20:24:50.000 218 12775.95 13.43 55111.15 88888.00 2009-08-06 20:24:50.125 218 12775.95 13.45 55111.18 88888.00 2009-08-06 20:24:50.250 218 12775.98 13.45 55111.20 88888.00 2009-08-06 20:24:50.375 218 12775.95 13.45 55111.18 88888.00 2009-08-06 20:24:50.500 218 12775.95 13.45 55111.18 88888.00 2009-08-06 20:24:50.625 218 12775.92 13.47 55111.18 88888.00 2009-08-06 20:24:50.750 218 12775.83 13.47 55111.18 88888.00 2009-08-06 20:24:50.875 218 12775.80 13.45 55111.20 88888.00 2009-08-06 20:24:51.000 218 12775.90 13.43 55111.18 88888.00 2009-08-06 20:24:51.125 218 12775.95 13.45 55111.20 88888.00 2009-08-06 20:24:51.250 218 12775.98 13.43 55111.25 88888.00 2009-08-06 20:24:51.375 218 12776.00 13.47 55111.22 88888.00 2009-08-06 20:24:51.500 218 12776.00 13.50 55111.25 88888.00 2009-08-06 20:24:51.625 218 12775.95 13.50 55111.25 88888.00 2009-08-06 20:24:51.750 218 12775.95 13.55 55111.25 88888.00 2009-08-06 20:24:51.875 218 12775.90 13.55 55111.28 88888.00 2009-08-06 20:24:52.000 218 12775.88 13.47 55111.22 88888.00 2009-08-06 20:24:52.125 218 12775.92 13.50 55111.22 88888.00 2009-08-06 20:24:52.250 218 12775.92 13.50 55111.25 88888.00 2009-08-06 20:24:52.375 218 12775.88 13.53 55111.22 88888.00 2009-08-06 20:24:52.500 218 12775.88 13.55 55111.25 88888.00 2009-08-06 20:24:52.625 218 12775.85 13.55 55111.25 88888.00 2009-08-06 20:24:52.750 218 12775.83 13.50 55111.20 88888.00 2009-08-06 20:24:52.875 218 12775.85 13.47 55111.20 88888.00 2009-08-06 20:24:53.000 218 12775.90 13.47 55111.20 88888.00 2009-08-06 20:24:53.125 218 12775.90 13.43 55111.22 88888.00 2009-08-06 20:24:53.250 218 12775.80 13.40 55111.22 88888.00 2009-08-06 20:24:53.375 218 12775.75 13.47 55111.25 88888.00 2009-08-06 20:24:53.500 218 12775.75 13.53 55111.25 88888.00 2009-08-06 20:24:53.625 218 12775.88 13.50 55111.25 88888.00 2009-08-06 20:24:53.750 218 12775.92 13.53 55111.25 88888.00 2009-08-06 20:24:53.875 218 12775.88 13.47 55111.22 88888.00 2009-08-06 20:24:54.000 218 12775.85 13.50 55111.22 88888.00 2009-08-06 20:24:54.125 218 12775.85 13.50 55111.25 88888.00 2009-08-06 20:24:54.250 218 12775.85 13.47 55111.28 88888.00 2009-08-06 20:24:54.375 218 12775.85 13.50 55111.25 88888.00 2009-08-06 20:24:54.500 218 12775.70 13.43 55111.22 88888.00 2009-08-06 20:24:54.625 218 12775.70 13.40 55111.25 88888.00 2009-08-06 20:24:54.750 218 12775.73 13.40 55111.22 88888.00 2009-08-06 20:24:54.875 218 12775.75 13.43 55111.22 88888.00 2009-08-06 20:24:55.000 218 12775.77 13.45 55111.22 88888.00 2009-08-06 20:24:55.125 218 12775.77 13.47 55111.22 88888.00 2009-08-06 20:24:55.250 218 12775.80 13.43 55111.22 88888.00 2009-08-06 20:24:55.375 218 12775.80 13.43 55111.22 88888.00 2009-08-06 20:24:55.500 218 12775.77 13.38 55111.20 88888.00 2009-08-06 20:24:55.625 218 12775.83 13.43 55111.20 88888.00 2009-08-06 20:24:55.750 218 12775.85 13.45 55111.20 88888.00 2009-08-06 20:24:55.875 218 12775.83 13.47 55111.22 88888.00 2009-08-06 20:24:56.000 218 12775.83 13.47 55111.25 88888.00 2009-08-06 20:24:56.125 218 12775.83 13.47 55111.25 88888.00 2009-08-06 20:24:56.250 218 12775.80 13.45 55111.22 88888.00 2009-08-06 20:24:56.375 218 12775.77 13.38 55111.20 88888.00 2009-08-06 20:24:56.500 218 12775.70 13.38 55111.20 88888.00 2009-08-06 20:24:56.625 218 12775.75 13.45 55111.22 88888.00 2009-08-06 20:24:56.750 218 12775.80 13.50 55111.22 88888.00 2009-08-06 20:24:56.875 218 12775.80 13.47 55111.28 88888.00 2009-08-06 20:24:57.000 218 12775.77 13.43 55111.22 88888.00 2009-08-06 20:24:57.125 218 12775.77 13.45 55111.25 88888.00 2009-08-06 20:24:57.250 218 12775.75 13.43 55111.25 88888.00 2009-08-06 20:24:57.375 218 12775.77 13.47 55111.25 88888.00 2009-08-06 20:24:57.500 218 12775.73 13.47 55111.22 88888.00 2009-08-06 20:24:57.625 218 12775.67 13.40 55111.22 88888.00 2009-08-06 20:24:57.750 218 12775.80 13.43 55111.22 88888.00 2009-08-06 20:24:57.875 218 12775.77 13.47 55111.22 88888.00 2009-08-06 20:24:58.000 218 12775.77 13.45 55111.25 88888.00 2009-08-06 20:24:58.125 218 12775.77 13.45 55111.25 88888.00 2009-08-06 20:24:58.250 218 12775.70 13.38 55111.22 88888.00 2009-08-06 20:24:58.375 218 12775.77 13.38 55111.22 88888.00 2009-08-06 20:24:58.500 218 12775.77 13.43 55111.25 88888.00 2009-08-06 20:24:58.625 218 12775.75 13.47 55111.25 88888.00 2009-08-06 20:24:58.750 218 12775.77 13.47 55111.25 88888.00 2009-08-06 20:24:58.875 218 12775.73 13.45 55111.22 88888.00 2009-08-06 20:24:59.000 218 12775.73 13.43 55111.20 88888.00 2009-08-06 20:24:59.125 218 12775.73 13.43 55111.22 88888.00 2009-08-06 20:24:59.250 218 12775.70 13.40 55111.28 88888.00 2009-08-06 20:24:59.375 218 12775.75 13.32 55111.25 88888.00 2009-08-06 20:24:59.500 218 12775.80 13.35 55111.25 88888.00 2009-08-06 20:24:59.625 218 12775.85 13.40 55111.25 88888.00 2009-08-06 20:24:59.750 218 12775.85 13.43 55111.30 88888.00 2009-08-06 20:24:59.875 218 12775.83 13.43 55111.30 88888.00 2009-08-06 20:25:00.000 218 12775.77 13.40 55111.28 88888.00 2009-08-06 20:25:00.125 218 12775.80 13.40 55111.28 88888.00 2009-08-06 20:25:00.250 218 12775.80 13.43 55111.28 88888.00 2009-08-06 20:25:00.375 218 12775.83 13.43 55111.30 88888.00 2009-08-06 20:25:00.500 218 12775.83 13.40 55111.28 88888.00 2009-08-06 20:25:00.625 218 12775.85 13.43 55111.30 88888.00 2009-08-06 20:25:00.750 218 12775.83 13.35 55111.28 88888.00 2009-08-06 20:25:00.875 218 12775.73 13.38 55111.25 88888.00 2009-08-06 20:25:01.000 218 12775.80 13.45 55111.28 88888.00 2009-08-06 20:25:01.125 218 12775.88 13.47 55111.30 88888.00 2009-08-06 20:25:01.250 218 12775.90 13.47 55111.30 88888.00 2009-08-06 20:25:01.375 218 12775.83 13.40 55111.22 88888.00 2009-08-06 20:25:01.500 218 12775.75 13.32 55111.20 88888.00 2009-08-06 20:25:01.625 218 12775.70 13.32 55111.25 88888.00 2009-08-06 20:25:01.750 218 12775.75 13.35 55111.28 88888.00 2009-08-06 20:25:01.875 218 12775.73 13.40 55111.28 88888.00 2009-08-06 20:25:02.000 218 12775.77 13.43 55111.28 88888.00 2009-08-06 20:25:02.125 218 12775.80 13.45 55111.30 88888.00 2009-08-06 20:25:02.250 218 12775.70 13.35 55111.25 88888.00 2009-08-06 20:25:02.375 218 12775.73 13.35 55111.28 88888.00 2009-08-06 20:25:02.500 218 12775.75 13.40 55111.25 88888.00 2009-08-06 20:25:02.625 218 12775.77 13.43 55111.28 88888.00 2009-08-06 20:25:02.750 218 12775.83 13.40 55111.25 88888.00 2009-08-06 20:25:02.875 218 12775.77 13.35 55111.25 88888.00 2009-08-06 20:25:03.000 218 12775.67 13.35 55111.25 88888.00 2009-08-06 20:25:03.125 218 12775.75 13.40 55111.28 88888.00 2009-08-06 20:25:03.250 218 12775.77 13.30 55111.25 88888.00 2009-08-06 20:25:03.375 218 12775.83 13.28 55111.25 88888.00 2009-08-06 20:25:03.500 218 12775.77 13.28 55111.25 88888.00 2009-08-06 20:25:03.625 218 12775.70 13.32 55111.28 88888.00 2009-08-06 20:25:03.750 218 12775.70 13.38 55111.28 88888.00 2009-08-06 20:25:03.875 218 12775.70 13.38 55111.28 88888.00 2009-08-06 20:25:04.000 218 12775.70 13.25 55111.25 88888.00 2009-08-06 20:25:04.125 218 12775.67 13.20 55111.22 88888.00 2009-08-06 20:25:04.250 218 12775.65 13.28 55111.28 88888.00 2009-08-06 20:25:04.375 218 12775.65 13.30 55111.25 88888.00 2009-08-06 20:25:04.500 218 12775.65 13.25 55111.25 88888.00 2009-08-06 20:25:04.625 218 12775.60 13.25 55111.25 88888.00 2009-08-06 20:25:04.750 218 12775.65 13.28 55111.28 88888.00 2009-08-06 20:25:04.875 218 12775.73 13.30 55111.28 88888.00 2009-08-06 20:25:05.000 218 12775.73 13.22 55111.22 88888.00 2009-08-06 20:25:05.125 218 12775.67 13.20 55111.22 88888.00 2009-08-06 20:25:05.250 218 12775.65 13.28 55111.25 88888.00 2009-08-06 20:25:05.375 218 12775.75 13.28 55111.25 88888.00 2009-08-06 20:25:05.500 218 12775.77 13.30 55111.28 88888.00 2009-08-06 20:25:05.625 218 12775.77 13.28 55111.25 88888.00 2009-08-06 20:25:05.750 218 12775.83 13.32 55111.28 88888.00 2009-08-06 20:25:05.875 218 12775.77 13.32 55111.28 88888.00 2009-08-06 20:25:06.000 218 12775.75 13.30 55111.25 88888.00 2009-08-06 20:25:06.125 218 12775.70 13.18 55111.25 88888.00 2009-08-06 20:25:06.250 218 12775.60 13.18 55111.25 88888.00 2009-08-06 20:25:06.375 218 12775.65 13.20 55111.22 88888.00 2009-08-06 20:25:06.500 218 12775.67 13.25 55111.22 88888.00 2009-08-06 20:25:06.625 218 12775.62 13.30 55111.25 88888.00 2009-08-06 20:25:06.750 218 12775.60 13.28 55111.28 88888.00 2009-08-06 20:25:06.875 218 12775.67 13.28 55111.25 88888.00 2009-08-06 20:25:07.000 218 12775.73 13.25 55111.22 88888.00 2009-08-06 20:25:07.125 218 12775.70 13.25 55111.25 88888.00 2009-08-06 20:25:07.250 218 12775.62 13.28 55111.28 88888.00 2009-08-06 20:25:07.375 218 12775.67 13.28 55111.28 88888.00 2009-08-06 20:25:07.500 218 12775.73 13.28 55111.25 88888.00 2009-08-06 20:25:07.625 218 12775.70 13.28 55111.22 88888.00 2009-08-06 20:25:07.750 218 12775.73 13.30 55111.22 88888.00 2009-08-06 20:25:07.875 218 12775.67 13.28 55111.25 88888.00 2009-08-06 20:25:08.000 218 12775.70 13.28 55111.25 88888.00 2009-08-06 20:25:08.125 218 12775.67 13.30 55111.25 88888.00 2009-08-06 20:25:08.250 218 12775.58 13.25 55111.25 88888.00 2009-08-06 20:25:08.375 218 12775.58 13.20 55111.22 88888.00 2009-08-06 20:25:08.500 218 12775.73 13.25 55111.25 88888.00 2009-08-06 20:25:08.625 218 12775.73 13.22 55111.28 88888.00 2009-08-06 20:25:08.750 218 12775.73 13.20 55111.25 88888.00 2009-08-06 20:25:08.875 218 12775.73 13.18 55111.22 88888.00 2009-08-06 20:25:09.000 218 12775.83 13.20 55111.25 88888.00 2009-08-06 20:25:09.125 218 12775.80 13.18 55111.25 88888.00 2009-08-06 20:25:09.250 218 12775.75 13.18 55111.22 88888.00 2009-08-06 20:25:09.375 218 12775.73 13.20 55111.25 88888.00 2009-08-06 20:25:09.500 218 12775.67 13.20 55111.25 88888.00 2009-08-06 20:25:09.625 218 12775.70 13.25 55111.25 88888.00 2009-08-06 20:25:09.750 218 12775.62 13.25 55111.25 88888.00 2009-08-06 20:25:09.875 218 12775.65 13.22 55111.25 88888.00 2009-08-06 20:25:10.000 218 12775.67 13.25 55111.22 88888.00 2009-08-06 20:25:10.125 218 12775.73 13.20 55111.25 88888.00 2009-08-06 20:25:10.250 218 12775.73 13.18 55111.28 88888.00 2009-08-06 20:25:10.375 218 12775.77 13.20 55111.28 88888.00 2009-08-06 20:25:10.500 218 12775.75 13.20 55111.28 88888.00 2009-08-06 20:25:10.625 218 12775.67 13.15 55111.30 88888.00 2009-08-06 20:25:10.750 218 12775.65 13.25 55111.32 88888.00 2009-08-06 20:25:10.875 218 12775.62 13.22 55111.32 88888.00 2009-08-06 20:25:11.000 218 12775.62 13.18 55111.30 88888.00 2009-08-06 20:25:11.125 218 12775.62 13.12 55111.25 88888.00 2009-08-06 20:25:11.250 218 12775.55 13.07 55111.22 88888.00 2009-08-06 20:25:11.375 218 12775.52 13.05 55111.25 88888.00 2009-08-06 20:25:11.500 218 12775.60 13.12 55111.28 88888.00 2009-08-06 20:25:11.625 218 12775.62 13.20 55111.28 88888.00 2009-08-06 20:25:11.750 218 12775.60 13.22 55111.25 88888.00 2009-08-06 20:25:11.875 218 12775.62 13.15 55111.28 88888.00 2009-08-06 20:25:12.000 218 12775.70 13.12 55111.28 88888.00 2009-08-06 20:25:12.125 218 12775.80 13.20 55111.32 88888.00 2009-08-06 20:25:12.250 218 12775.75 13.15 55111.30 88888.00 2009-08-06 20:25:12.375 218 12775.70 13.12 55111.28 88888.00 2009-08-06 20:25:12.500 218 12775.65 13.10 55111.28 88888.00 2009-08-06 20:25:12.625 218 12775.67 13.15 55111.28 88888.00 2009-08-06 20:25:12.750 218 12775.65 13.15 55111.30 88888.00 2009-08-06 20:25:12.875 218 12775.62 13.10 55111.30 88888.00 2009-08-06 20:25:13.000 218 12775.70 13.07 55111.30 88888.00 2009-08-06 20:25:13.125 218 12775.70 13.07 55111.28 88888.00 2009-08-06 20:25:13.250 218 12775.70 13.07 55111.28 88888.00 2009-08-06 20:25:13.375 218 12775.73 13.07 55111.25 88888.00 2009-08-06 20:25:13.500 218 12775.65 13.05 55111.22 88888.00 2009-08-06 20:25:13.625 218 12775.65 13.05 55111.30 88888.00 2009-08-06 20:25:13.750 218 12775.62 13.03 55111.30 88888.00 2009-08-06 20:25:13.875 218 12775.62 13.10 55111.30 88888.00 2009-08-06 20:25:14.000 218 12775.70 13.18 55111.30 88888.00 2009-08-06 20:25:14.125 218 12775.70 13.15 55111.32 88888.00 2009-08-06 20:25:14.250 218 12775.62 13.05 55111.28 88888.00 2009-08-06 20:25:14.375 218 12775.67 13.03 55111.28 88888.00 2009-08-06 20:25:14.500 218 12775.62 13.05 55111.28 88888.00 2009-08-06 20:25:14.625 218 12775.62 13.07 55111.30 88888.00 2009-08-06 20:25:14.750 218 12775.62 13.07 55111.30 88888.00 2009-08-06 20:25:14.875 218 12775.65 13.10 55111.30 88888.00 2009-08-06 20:25:15.000 218 12775.62 13.10 55111.30 88888.00 2009-08-06 20:25:15.125 218 12775.62 13.03 55111.28 88888.00 2009-08-06 20:25:15.250 218 12775.58 12.97 55111.25 88888.00 2009-08-06 20:25:15.375 218 12775.55 12.97 55111.28 88888.00 2009-08-06 20:25:15.500 218 12775.55 12.97 55111.28 88888.00 2009-08-06 20:25:15.625 218 12775.58 12.97 55111.30 88888.00 2009-08-06 20:25:15.750 218 12775.60 13.00 55111.30 88888.00 2009-08-06 20:25:15.875 218 12775.62 13.00 55111.28 88888.00 2009-08-06 20:25:16.000 218 12775.58 13.03 55111.28 88888.00 2009-08-06 20:25:16.125 218 12775.48 13.00 55111.28 88888.00 2009-08-06 20:25:16.250 218 12775.50 12.95 55111.28 88888.00 2009-08-06 20:25:16.375 218 12775.50 12.95 55111.28 88888.00 2009-08-06 20:25:16.500 218 12775.45 12.95 55111.30 88888.00 2009-08-06 20:25:16.625 218 12775.52 12.95 55111.30 88888.00 2009-08-06 20:25:16.750 218 12775.58 12.97 55111.30 88888.00 2009-08-06 20:25:16.875 218 12775.60 12.95 55111.28 88888.00 2009-08-06 20:25:17.000 218 12775.62 12.95 55111.28 88888.00 2009-08-06 20:25:17.125 218 12775.50 12.97 55111.30 88888.00 2009-08-06 20:25:17.250 218 12775.48 12.97 55111.28 88888.00 2009-08-06 20:25:17.375 218 12775.45 12.95 55111.25 88888.00 2009-08-06 20:25:17.500 218 12775.45 12.95 55111.28 88888.00 2009-08-06 20:25:17.625 218 12775.55 12.93 55111.30 88888.00 2009-08-06 20:25:17.750 218 12775.60 13.00 55111.28 88888.00 2009-08-06 20:25:17.875 218 12775.60 12.95 55111.28 88888.00 2009-08-06 20:25:18.000 218 12775.58 12.93 55111.28 88888.00 2009-08-06 20:25:18.125 218 12775.50 12.93 55111.28 88888.00 2009-08-06 20:25:18.250 218 12775.42 12.90 55111.28 88888.00 2009-08-06 20:25:18.375 218 12775.45 12.90 55111.28 88888.00 2009-08-06 20:25:18.500 218 12775.40 12.90 55111.28 88888.00 2009-08-06 20:25:18.625 218 12775.40 12.93 55111.28 88888.00 2009-08-06 20:25:18.750 218 12775.42 12.93 55111.30 88888.00 2009-08-06 20:25:18.875 218 12775.48 12.95 55111.30 88888.00 2009-08-06 20:25:19.000 218 12775.48 12.95 55111.30 88888.00 2009-08-06 20:25:19.125 218 12775.45 12.90 55111.28 88888.00 2009-08-06 20:25:19.250 218 12775.48 12.97 55111.32 88888.00 2009-08-06 20:25:19.375 218 12775.55 13.03 55111.32 88888.00 2009-08-06 20:25:19.500 218 12775.50 12.95 55111.28 88888.00 2009-08-06 20:25:19.625 218 12775.42 12.90 55111.30 88888.00 2009-08-06 20:25:19.750 218 12775.40 12.88 55111.30 88888.00 2009-08-06 20:25:19.875 218 12775.40 12.90 55111.28 88888.00 2009-08-06 20:25:20.000 218 12775.40 12.90 55111.28 88888.00 2009-08-06 20:25:20.125 218 12775.35 12.90 55111.28 88888.00 2009-08-06 20:25:20.250 218 12775.33 12.85 55111.25 88888.00 2009-08-06 20:25:20.375 218 12775.42 12.82 55111.25 88888.00 2009-08-06 20:25:20.500 218 12775.52 12.85 55111.25 88888.00 2009-08-06 20:25:20.625 218 12775.50 12.90 55111.25 88888.00 2009-08-06 20:25:20.750 218 12775.50 12.95 55111.30 88888.00 2009-08-06 20:25:20.875 218 12775.52 12.97 55111.30 88888.00 2009-08-06 20:25:21.000 218 12775.45 12.93 55111.30 88888.00 2009-08-06 20:25:21.125 218 12775.38 12.88 55111.28 88888.00 2009-08-06 20:25:21.250 218 12775.35 12.88 55111.25 88888.00 2009-08-06 20:25:21.375 218 12775.40 12.93 55111.30 88888.00 2009-08-06 20:25:21.500 218 12775.45 12.93 55111.28 88888.00 2009-08-06 20:25:21.625 218 12775.50 12.88 55111.25 88888.00 2009-08-06 20:25:21.750 218 12775.48 12.90 55111.28 88888.00 2009-08-06 20:25:21.875 218 12775.50 12.93 55111.25 88888.00 2009-08-06 20:25:22.000 218 12775.52 12.85 55111.25 88888.00 2009-08-06 20:25:22.125 218 12775.50 12.78 55111.25 88888.00 2009-08-06 20:25:22.250 218 12775.50 12.82 55111.28 88888.00 2009-08-06 20:25:22.375 218 12775.50 12.90 55111.30 88888.00 2009-08-06 20:25:22.500 218 12775.50 12.88 55111.30 88888.00 2009-08-06 20:25:22.625 218 12775.48 12.82 55111.25 88888.00 2009-08-06 20:25:22.750 218 12775.50 12.88 55111.28 88888.00 2009-08-06 20:25:22.875 218 12775.50 12.85 55111.28 88888.00 2009-08-06 20:25:23.000 218 12775.50 12.82 55111.28 88888.00 2009-08-06 20:25:23.125 218 12775.48 12.80 55111.28 88888.00 2009-08-06 20:25:23.250 218 12775.48 12.82 55111.28 88888.00 2009-08-06 20:25:23.375 218 12775.48 12.85 55111.30 88888.00 2009-08-06 20:25:23.500 218 12775.52 12.88 55111.30 88888.00 2009-08-06 20:25:23.625 218 12775.52 12.90 55111.28 88888.00 2009-08-06 20:25:23.750 218 12775.52 12.85 55111.30 88888.00 2009-08-06 20:25:23.875 218 12775.55 12.82 55111.30 88888.00 2009-08-06 20:25:24.000 218 12775.50 12.72 55111.25 88888.00 2009-08-06 20:25:24.125 218 12775.52 12.72 55111.25 88888.00 2009-08-06 20:25:24.250 218 12775.50 12.72 55111.22 88888.00 2009-08-06 20:25:24.375 218 12775.55 12.75 55111.28 88888.00 2009-08-06 20:25:24.500 218 12775.52 12.78 55111.25 88888.00 2009-08-06 20:25:24.625 218 12775.58 12.80 55111.25 88888.00 2009-08-06 20:25:24.750 218 12775.60 12.78 55111.25 88888.00 2009-08-06 20:25:24.875 218 12775.52 12.75 55111.25 88888.00 2009-08-06 20:25:25.000 218 12775.48 12.72 55111.22 88888.00 2009-08-06 20:25:25.125 218 12775.48 12.75 55111.25 88888.00 2009-08-06 20:25:25.250 218 12775.48 12.72 55111.25 88888.00 2009-08-06 20:25:25.375 218 12775.52 12.72 55111.28 88888.00 2009-08-06 20:25:25.500 218 12775.55 12.75 55111.25 88888.00 2009-08-06 20:25:25.625 218 12775.48 12.75 55111.28 88888.00 2009-08-06 20:25:25.750 218 12775.48 12.75 55111.25 88888.00 2009-08-06 20:25:25.875 218 12775.52 12.78 55111.25 88888.00 2009-08-06 20:25:26.000 218 12775.52 12.75 55111.28 88888.00 2009-08-06 20:25:26.125 218 12775.45 12.75 55111.28 88888.00 2009-08-06 20:25:26.250 218 12775.40 12.78 55111.28 88888.00 2009-08-06 20:25:26.375 218 12775.50 12.75 55111.25 88888.00 2009-08-06 20:25:26.500 218 12775.55 12.72 55111.25 88888.00 2009-08-06 20:25:26.625 218 12775.50 12.72 55111.28 88888.00 2009-08-06 20:25:26.750 218 12775.45 12.70 55111.22 88888.00 2009-08-06 20:25:26.875 218 12775.52 12.70 55111.22 88888.00 2009-08-06 20:25:27.000 218 12775.55 12.75 55111.25 88888.00 2009-08-06 20:25:27.125 218 12775.50 12.78 55111.28 88888.00 2009-08-06 20:25:27.250 218 12775.45 12.75 55111.25 88888.00 2009-08-06 20:25:27.375 218 12775.42 12.80 55111.25 88888.00 2009-08-06 20:25:27.500 218 12775.42 12.75 55111.25 88888.00 2009-08-06 20:25:27.625 218 12775.42 12.65 55111.25 88888.00 2009-08-06 20:25:27.750 218 12775.42 12.65 55111.22 88888.00 2009-08-06 20:25:27.875 218 12775.45 12.68 55111.22 88888.00 2009-08-06 20:25:28.000 218 12775.48 12.65 55111.22 88888.00 2009-08-06 20:25:28.125 218 12775.48 12.68 55111.22 88888.00 2009-08-06 20:25:28.250 218 12775.38 12.65 55111.22 88888.00 2009-08-06 20:25:28.375 218 12775.48 12.72 55111.28 88888.00 2009-08-06 20:25:28.500 218 12775.58 12.78 55111.28 88888.00 2009-08-06 20:25:28.625 218 12775.48 12.75 55111.22 88888.00 2009-08-06 20:25:28.750 218 12775.45 12.72 55111.20 88888.00 2009-08-06 20:25:28.875 218 12775.45 12.70 55111.25 88888.00 2009-08-06 20:25:29.000 218 12775.40 12.68 55111.22 88888.00 2009-08-06 20:25:29.125 218 12775.40 12.68 55111.22 88888.00 2009-08-06 20:25:29.250 218 12775.38 12.65 55111.22 88888.00 2009-08-06 20:25:29.375 218 12775.40 12.62 55111.22 88888.00 2009-08-06 20:25:29.500 218 12775.52 12.68 55111.28 88888.00 2009-08-06 20:25:29.625 218 12775.58 12.68 55111.28 88888.00 2009-08-06 20:25:29.750 218 12775.58 12.68 55111.25 88888.00 2009-08-06 20:25:29.875 218 12775.60 12.60 55111.20 88888.00 2009-08-06 20:25:30.000 218 12775.55 12.60 55111.20 88888.00 2009-08-06 20:25:30.125 218 12775.55 12.62 55111.20 88888.00 2009-08-06 20:25:30.250 218 12775.45 12.55 55111.22 88888.00 2009-08-06 20:25:30.375 218 12775.45 12.57 55111.22 88888.00 2009-08-06 20:25:30.500 218 12775.50 12.60 55111.20 88888.00 2009-08-06 20:25:30.625 218 12775.52 12.62 55111.25 88888.00 2009-08-06 20:25:30.750 218 12775.52 12.62 55111.25 88888.00 2009-08-06 20:25:30.875 218 12775.52 12.60 55111.22 88888.00 2009-08-06 20:25:31.000 218 12775.50 12.55 55111.20 88888.00 2009-08-06 20:25:31.125 218 12775.48 12.60 55111.22 88888.00 2009-08-06 20:25:31.250 218 12775.42 12.55 55111.25 88888.00 2009-08-06 20:25:31.375 218 12775.50 12.55 55111.20 88888.00 2009-08-06 20:25:31.500 218 12775.55 12.53 55111.22 88888.00 2009-08-06 20:25:31.625 218 12775.52 12.55 55111.20 88888.00 2009-08-06 20:25:31.750 218 12775.50 12.57 55111.20 88888.00 2009-08-06 20:25:31.875 218 12775.52 12.53 55111.20 88888.00 2009-08-06 20:25:32.000 218 12775.48 12.50 55111.20 88888.00 2009-08-06 20:25:32.125 218 12775.40 12.53 55111.22 88888.00 2009-08-06 20:25:32.250 218 12775.45 12.47 55111.25 88888.00 2009-08-06 20:25:32.375 218 12775.55 12.50 55111.22 88888.00 2009-08-06 20:25:32.500 218 12775.60 12.50 55111.20 88888.00 2009-08-06 20:25:32.625 218 12775.60 12.50 55111.20 88888.00 2009-08-06 20:25:32.750 218 12775.55 12.47 55111.20 88888.00 2009-08-06 20:25:32.875 218 12775.50 12.50 55111.20 88888.00 2009-08-06 20:25:33.000 218 12775.48 12.45 55111.18 88888.00 2009-08-06 20:25:33.125 218 12775.52 12.43 55111.18 88888.00 2009-08-06 20:25:33.250 218 12775.55 12.45 55111.20 88888.00 2009-08-06 20:25:33.375 218 12775.52 12.45 55111.20 88888.00 2009-08-06 20:25:33.500 218 12775.52 12.50 55111.22 88888.00 2009-08-06 20:25:33.625 218 12775.55 12.47 55111.22 88888.00 2009-08-06 20:25:33.750 218 12775.55 12.43 55111.22 88888.00 2009-08-06 20:25:33.875 218 12775.55 12.38 55111.20 88888.00 2009-08-06 20:25:34.000 218 12775.67 12.40 55111.20 88888.00 2009-08-06 20:25:34.125 218 12775.70 12.45 55111.20 88888.00 2009-08-06 20:25:34.250 218 12775.55 12.47 55111.20 88888.00 2009-08-06 20:25:34.375 218 12775.52 12.43 55111.20 88888.00 2009-08-06 20:25:34.500 218 12775.52 12.35 55111.18 88888.00 2009-08-06 20:25:34.625 218 12775.58 12.40 55111.20 88888.00 2009-08-06 20:25:34.750 218 12775.62 12.40 55111.18 88888.00 2009-08-06 20:25:34.875 218 12775.67 12.40 55111.18 88888.00 2009-08-06 20:25:35.000 218 12775.65 12.40 55111.20 88888.00 2009-08-06 20:25:35.125 218 12775.52 12.38 55111.20 88888.00 2009-08-06 20:25:35.250 218 12775.52 12.40 55111.20 88888.00 2009-08-06 20:25:35.375 218 12775.60 12.38 55111.22 88888.00 2009-08-06 20:25:35.500 218 12775.62 12.38 55111.20 88888.00 2009-08-06 20:25:35.625 218 12775.60 12.35 55111.18 88888.00 2009-08-06 20:25:35.750 218 12775.60 12.38 55111.22 88888.00 2009-08-06 20:25:35.875 218 12775.60 12.38 55111.20 88888.00 2009-08-06 20:25:36.000 218 12775.65 12.35 55111.15 88888.00 2009-08-06 20:25:36.125 218 12775.60 12.32 55111.15 88888.00 2009-08-06 20:25:36.250 218 12775.58 12.32 55111.18 88888.00 2009-08-06 20:25:36.375 218 12775.52 12.30 55111.15 88888.00 2009-08-06 20:25:36.500 218 12775.58 12.28 55111.18 88888.00 2009-08-06 20:25:36.625 218 12775.67 12.30 55111.20 88888.00 2009-08-06 20:25:36.750 218 12775.67 12.28 55111.18 88888.00 2009-08-06 20:25:36.875 218 12775.60 12.35 55111.18 88888.00 2009-08-06 20:25:37.000 218 12775.60 12.32 55111.18 88888.00 2009-08-06 20:25:37.125 218 12775.65 12.32 55111.20 88888.00 2009-08-06 20:25:37.250 218 12775.62 12.35 55111.18 88888.00 2009-08-06 20:25:37.375 218 12775.65 12.32 55111.15 88888.00 2009-08-06 20:25:37.500 218 12775.62 12.25 55111.18 88888.00 2009-08-06 20:25:37.625 218 12775.65 12.22 55111.18 88888.00 2009-08-06 20:25:37.750 218 12775.62 12.32 55111.18 88888.00 2009-08-06 20:25:37.875 218 12775.60 12.32 55111.15 88888.00 2009-08-06 20:25:38.000 218 12775.58 12.25 55111.15 88888.00 2009-08-06 20:25:38.125 218 12775.52 12.25 55111.18 88888.00 2009-08-06 20:25:38.250 218 12775.58 12.28 55111.18 88888.00 2009-08-06 20:25:38.375 218 12775.65 12.30 55111.18 88888.00 2009-08-06 20:25:38.500 218 12775.62 12.32 55111.20 88888.00 2009-08-06 20:25:38.625 218 12775.60 12.25 55111.18 88888.00 2009-08-06 20:25:38.750 218 12775.58 12.25 55111.15 88888.00 2009-08-06 20:25:38.875 218 12775.58 12.25 55111.15 88888.00 2009-08-06 20:25:39.000 218 12775.67 12.25 55111.15 88888.00 2009-08-06 20:25:39.125 218 12775.67 12.22 55111.12 88888.00 2009-08-06 20:25:39.250 218 12775.62 12.25 55111.20 88888.00 2009-08-06 20:25:39.375 218 12775.60 12.25 55111.20 88888.00 2009-08-06 20:25:39.500 218 12775.60 12.20 55111.18 88888.00 2009-08-06 20:25:39.625 218 12775.58 12.25 55111.15 88888.00 2009-08-06 20:25:39.750 218 12775.65 12.30 55111.18 88888.00 2009-08-06 20:25:39.875 218 12775.65 12.28 55111.20 88888.00 2009-08-06 20:25:40.000 218 12775.67 12.25 55111.15 88888.00 2009-08-06 20:25:40.125 218 12775.73 12.32 55111.20 88888.00 2009-08-06 20:25:40.250 218 12775.70 12.28 55111.18 88888.00 2009-08-06 20:25:40.375 218 12775.67 12.20 55111.15 88888.00 2009-08-06 20:25:40.500 218 12775.65 12.18 55111.12 88888.00 2009-08-06 20:25:40.625 218 12775.70 12.18 55111.15 88888.00 2009-08-06 20:25:40.750 218 12775.73 12.15 55111.18 88888.00 2009-08-06 20:25:40.875 218 12775.73 12.18 55111.15 88888.00 2009-08-06 20:25:41.000 218 12775.62 12.18 55111.15 88888.00 2009-08-06 20:25:41.125 218 12775.60 12.20 55111.15 88888.00 2009-08-06 20:25:41.250 218 12775.62 12.15 55111.18 88888.00 2009-08-06 20:25:41.375 218 12775.60 12.12 55111.18 88888.00 2009-08-06 20:25:41.500 218 12775.60 12.12 55111.22 88888.00 2009-08-06 20:25:41.625 218 12775.55 12.12 55111.20 88888.00 2009-08-06 20:25:41.750 218 12775.52 12.12 55111.15 88888.00 2009-08-06 20:25:41.875 218 12775.60 12.07 55111.15 88888.00 2009-08-06 20:25:42.000 218 12775.67 12.15 55111.18 88888.00 2009-08-06 20:25:42.125 218 12775.65 12.18 55111.18 88888.00 2009-08-06 20:25:42.250 218 12775.58 12.10 55111.12 88888.00 2009-08-06 20:25:42.375 218 12775.65 12.10 55111.15 88888.00 2009-08-06 20:25:42.500 218 12775.62 12.12 55111.15 88888.00 2009-08-06 20:25:42.625 218 12775.65 12.10 55111.18 88888.00 2009-08-06 20:25:42.750 218 12775.65 12.05 55111.15 88888.00 2009-08-06 20:25:42.875 218 12775.65 12.12 55111.15 88888.00 2009-08-06 20:25:43.000 218 12775.65 12.12 55111.18 88888.00 2009-08-06 20:25:43.125 218 12775.55 12.05 55111.12 88888.00 2009-08-06 20:25:43.250 218 12775.62 12.00 55111.12 88888.00 2009-08-06 20:25:43.375 218 12775.67 12.07 55111.15 88888.00 2009-08-06 20:25:43.500 218 12775.67 12.07 55111.12 88888.00 2009-08-06 20:25:43.625 218 12775.62 12.05 55111.15 88888.00 2009-08-06 20:25:43.750 218 12775.67 12.10 55111.15 88888.00 2009-08-06 20:25:43.875 218 12775.73 12.12 55111.18 88888.00 2009-08-06 20:25:44.000 218 12775.70 12.07 55111.12 88888.00 2009-08-06 20:25:44.125 218 12775.67 12.05 55111.10 88888.00 2009-08-06 20:25:44.250 218 12775.60 12.03 55111.15 88888.00 2009-08-06 20:25:44.375 218 12775.65 12.07 55111.15 88888.00 2009-08-06 20:25:44.500 218 12775.70 12.15 55111.15 88888.00 2009-08-06 20:25:44.625 218 12775.70 12.15 55111.12 88888.00 2009-08-06 20:25:44.750 218 12775.73 12.12 55111.12 88888.00 2009-08-06 20:25:44.875 218 12775.75 12.10 55111.15 88888.00 2009-08-06 20:25:45.000 218 12775.85 12.15 55111.12 88888.00 2009-08-06 20:25:45.125 218 12775.85 12.15 55111.15 88888.00 2009-08-06 20:25:45.250 218 12775.80 12.10 55111.15 88888.00 2009-08-06 20:25:45.375 218 12775.75 12.12 55111.15 88888.00 2009-08-06 20:25:45.500 218 12775.77 12.12 55111.12 88888.00 2009-08-06 20:25:45.625 218 12775.83 12.12 55111.12 88888.00 2009-08-06 20:25:45.750 218 12775.77 12.07 55111.12 88888.00 2009-08-06 20:25:45.875 218 12775.77 12.03 55111.10 88888.00 2009-08-06 20:25:46.000 218 12775.85 12.07 55111.05 88888.00 2009-08-06 20:25:46.125 218 12775.77 12.10 55111.07 88888.00 2009-08-06 20:25:46.250 218 12775.77 12.15 55111.12 88888.00 2009-08-06 20:25:46.375 218 12775.80 12.10 55111.15 88888.00 2009-08-06 20:25:46.500 218 12775.77 12.07 55111.15 88888.00 2009-08-06 20:25:46.625 218 12775.70 12.03 55111.12 88888.00 2009-08-06 20:25:46.750 218 12775.67 12.00 55111.12 88888.00 2009-08-06 20:25:46.875 218 12775.70 12.00 55111.12 88888.00 2009-08-06 20:25:47.000 218 12775.77 12.05 55111.10 88888.00 2009-08-06 20:25:47.125 218 12775.77 12.10 55111.12 88888.00 2009-08-06 20:25:47.250 218 12775.75 12.03 55111.12 88888.00 2009-08-06 20:25:47.375 218 12775.75 11.97 55111.10 88888.00 2009-08-06 20:25:47.500 218 12775.85 11.97 55111.07 88888.00 2009-08-06 20:25:47.625 218 12775.88 12.00 55111.12 88888.00 2009-08-06 20:25:47.750 218 12775.85 12.00 55111.10 88888.00 2009-08-06 20:25:47.875 218 12775.88 12.03 55111.10 88888.00 2009-08-06 20:25:48.000 218 12775.88 12.07 55111.10 88888.00 2009-08-06 20:25:48.125 218 12775.83 12.05 55111.10 88888.00 2009-08-06 20:25:48.250 218 12775.77 12.05 55111.10 88888.00 2009-08-06 20:25:48.375 218 12775.88 12.05 55111.10 88888.00 2009-08-06 20:25:48.500 218 12775.85 12.05 55111.10 88888.00 2009-08-06 20:25:48.625 218 12775.75 12.03 55111.10 88888.00 2009-08-06 20:25:48.750 218 12775.73 12.05 55111.10 88888.00 2009-08-06 20:25:48.875 218 12775.77 12.03 55111.07 88888.00 2009-08-06 20:25:49.000 218 12775.77 12.00 55111.10 88888.00 2009-08-06 20:25:49.125 218 12775.90 11.97 55111.12 88888.00 2009-08-06 20:25:49.250 218 12775.92 12.00 55111.18 88888.00 2009-08-06 20:25:49.375 218 12775.98 12.00 55111.18 88888.00 2009-08-06 20:25:49.500 218 12775.88 11.95 55111.12 88888.00 2009-08-06 20:25:49.625 218 12775.77 11.95 55111.12 88888.00 2009-08-06 20:25:49.750 218 12775.83 12.00 55111.12 88888.00 2009-08-06 20:25:49.875 218 12775.85 11.97 55111.12 88888.00 2009-08-06 20:25:50.000 218 12775.88 12.00 55111.12 88888.00 2009-08-06 20:25:50.125 218 12775.95 11.97 55111.10 88888.00 2009-08-06 20:25:50.250 218 12775.98 11.97 55111.10 88888.00 2009-08-06 20:25:50.375 218 12776.00 12.03 55111.12 88888.00 2009-08-06 20:25:50.500 218 12775.92 12.03 55111.10 88888.00 2009-08-06 20:25:50.625 218 12775.95 12.03 55111.10 88888.00 2009-08-06 20:25:50.750 218 12775.98 11.97 55111.07 88888.00 2009-08-06 20:25:50.875 218 12775.95 11.97 55111.07 88888.00 2009-08-06 20:25:51.000 218 12775.92 12.03 55111.12 88888.00 2009-08-06 20:25:51.125 218 12775.88 12.00 55111.12 88888.00 2009-08-06 20:25:51.250 218 12775.88 11.97 55111.10 88888.00 2009-08-06 20:25:51.375 218 12775.90 11.97 55111.10 88888.00 2009-08-06 20:25:51.500 218 12775.92 11.97 55111.10 88888.00 2009-08-06 20:25:51.625 218 12775.95 12.00 55111.12 88888.00 2009-08-06 20:25:51.750 218 12775.95 11.97 55111.12 88888.00 2009-08-06 20:25:51.875 218 12775.98 11.93 55111.07 88888.00 2009-08-06 20:25:52.000 218 12776.00 11.90 55111.07 88888.00 2009-08-06 20:25:52.125 218 12776.02 11.95 55111.10 88888.00 2009-08-06 20:25:52.250 218 12775.98 11.95 55111.15 88888.00 2009-08-06 20:25:52.375 218 12775.95 11.97 55111.15 88888.00 2009-08-06 20:25:52.500 218 12775.95 11.95 55111.12 88888.00 2009-08-06 20:25:52.625 218 12775.95 11.88 55111.10 88888.00 2009-08-06 20:25:52.750 218 12775.92 11.85 55111.10 88888.00 2009-08-06 20:25:52.875 218 12775.95 11.88 55111.10 88888.00 2009-08-06 20:25:53.000 218 12776.00 11.85 55111.10 88888.00 2009-08-06 20:25:53.125 218 12776.00 11.88 55111.12 88888.00 2009-08-06 20:25:53.250 218 12775.92 11.88 55111.12 88888.00 2009-08-06 20:25:53.375 218 12775.98 11.90 55111.10 88888.00 2009-08-06 20:25:53.500 218 12776.02 11.93 55111.12 88888.00 2009-08-06 20:25:53.625 218 12776.05 11.93 55111.12 88888.00 2009-08-06 20:25:53.750 218 12776.10 11.93 55111.10 88888.00 2009-08-06 20:25:53.875 218 12776.15 11.90 55111.07 88888.00 2009-08-06 20:25:54.000 218 12776.08 11.88 55111.07 88888.00 2009-08-06 20:25:54.125 218 12776.02 11.93 55111.10 88888.00 2009-08-06 20:25:54.250 218 12775.98 11.93 55111.10 88888.00 2009-08-06 20:25:54.375 218 12776.02 11.95 55111.10 88888.00 2009-08-06 20:25:54.500 218 12776.10 11.97 55111.10 88888.00 2009-08-06 20:25:54.625 218 12776.05 11.90 55111.07 88888.00 2009-08-06 20:25:54.750 218 12776.00 11.88 55111.07 88888.00 2009-08-06 20:25:54.875 218 12776.00 11.90 55111.07 88888.00 2009-08-06 20:25:55.000 218 12775.95 11.85 55111.07 88888.00 2009-08-06 20:25:55.125 218 12775.90 11.85 55111.07 88888.00 2009-08-06 20:25:55.250 218 12775.92 11.82 55111.07 88888.00 2009-08-06 20:25:55.375 218 12775.98 11.80 55111.07 88888.00 2009-08-06 20:25:55.500 218 12775.98 11.82 55111.05 88888.00 2009-08-06 20:25:55.625 218 12776.02 11.88 55111.07 88888.00 2009-08-06 20:25:55.750 218 12776.00 11.85 55111.05 88888.00 2009-08-06 20:25:55.875 218 12776.00 11.78 55111.05 88888.00 2009-08-06 20:25:56.000 218 12776.02 11.82 55111.05 88888.00 2009-08-06 20:25:56.125 218 12776.05 11.85 55111.10 88888.00 2009-08-06 20:25:56.250 218 12775.95 11.80 55111.10 88888.00 2009-08-06 20:25:56.375 218 12775.95 11.80 55111.10 88888.00 2009-08-06 20:25:56.500 218 12776.02 11.80 55111.05 88888.00 2009-08-06 20:25:56.625 218 12776.05 11.78 55111.07 88888.00 2009-08-06 20:25:56.750 218 12776.02 11.82 55111.07 88888.00 2009-08-06 20:25:56.875 218 12775.98 11.82 55111.07 88888.00 2009-08-06 20:25:57.000 218 12775.98 11.82 55111.07 88888.00 2009-08-06 20:25:57.125 218 12776.08 11.82 55111.07 88888.00 2009-08-06 20:25:57.250 218 12776.10 11.80 55111.12 88888.00 2009-08-06 20:25:57.375 218 12776.05 11.80 55111.10 88888.00 2009-08-06 20:25:57.500 218 12776.02 11.80 55111.10 88888.00 2009-08-06 20:25:57.625 218 12776.05 11.78 55111.07 88888.00 2009-08-06 20:25:57.750 218 12776.08 11.78 55111.10 88888.00 2009-08-06 20:25:57.875 218 12776.08 11.72 55111.07 88888.00 2009-08-06 20:25:58.000 218 12776.08 11.70 55111.07 88888.00 2009-08-06 20:25:58.125 218 12776.05 11.72 55111.12 88888.00 2009-08-06 20:25:58.250 218 12776.00 11.72 55111.10 88888.00 2009-08-06 20:25:58.375 218 12775.98 11.70 55111.07 88888.00 2009-08-06 20:25:58.500 218 12776.02 11.70 55111.07 88888.00 2009-08-06 20:25:58.625 218 12776.05 11.72 55111.10 88888.00 2009-08-06 20:25:58.750 218 12776.05 11.72 55111.10 88888.00 2009-08-06 20:25:58.875 218 12776.02 11.72 55111.07 88888.00 2009-08-06 20:25:59.000 218 12775.98 11.75 55111.10 88888.00 2009-08-06 20:25:59.125 218 12775.92 11.72 55111.10 88888.00 2009-08-06 20:25:59.250 218 12775.98 11.72 55111.07 88888.00 2009-08-06 20:25:59.375 218 12776.00 11.72 55111.05 88888.00 2009-08-06 20:25:59.500 218 12776.08 11.78 55111.10 88888.00 2009-08-06 20:25:59.625 218 12776.10 11.78 55111.10 88888.00 2009-08-06 20:25:59.750 218 12776.08 11.70 55111.07 88888.00 2009-08-06 20:25:59.875 218 12776.05 11.72 55111.05 88888.00 2009-08-06 20:26:00.000 218 12776.05 11.70 55111.05 88888.00 2009-08-06 20:26:00.125 218 12776.02 11.68 55111.07 88888.00 2009-08-06 20:26:00.250 218 12776.00 11.72 55111.10 88888.00 2009-08-06 20:26:00.375 218 12776.02 11.75 55111.05 88888.00 2009-08-06 20:26:00.500 218 12776.02 11.70 55111.07 88888.00 2009-08-06 20:26:00.625 218 12776.02 11.68 55111.07 88888.00 2009-08-06 20:26:00.750 218 12776.08 11.70 55111.07 88888.00 2009-08-06 20:26:00.875 218 12776.10 11.72 55111.05 88888.00 2009-08-06 20:26:01.000 218 12776.02 11.65 55111.07 88888.00 2009-08-06 20:26:01.125 218 12776.05 11.68 55111.07 88888.00 2009-08-06 20:26:01.250 218 12776.00 11.70 55111.07 88888.00 2009-08-06 20:26:01.375 218 12776.02 11.68 55111.07 88888.00 2009-08-06 20:26:01.500 218 12776.00 11.62 55111.10 88888.00 2009-08-06 20:26:01.625 218 12775.95 11.62 55111.10 88888.00 2009-08-06 20:26:01.750 218 12776.05 11.62 55111.07 88888.00 2009-08-06 20:26:01.875 218 12776.02 11.62 55111.05 88888.00 2009-08-06 20:26:02.000 218 12776.00 11.60 55111.03 88888.00 2009-08-06 20:26:02.125 218 12776.02 11.60 55111.10 88888.00 2009-08-06 20:26:02.250 218 12776.02 11.57 55111.05 88888.00 2009-08-06 20:26:02.375 218 12776.02 11.60 55111.07 88888.00 2009-08-06 20:26:02.500 218 12776.05 11.60 55111.10 88888.00 2009-08-06 20:26:02.625 218 12776.00 11.60 55111.07 88888.00 2009-08-06 20:26:02.750 218 12776.00 11.57 55111.07 88888.00 2009-08-06 20:26:02.875 218 12776.02 11.57 55111.10 88888.00 2009-08-06 20:26:03.000 218 12776.02 11.60 55111.10 88888.00 2009-08-06 20:26:03.125 218 12776.05 11.62 55111.10 88888.00 2009-08-06 20:26:03.250 218 12776.10 11.65 55111.10 88888.00 2009-08-06 20:26:03.375 218 12776.10 11.60 55111.07 88888.00 2009-08-06 20:26:03.500 218 12776.05 11.53 55111.07 88888.00 2009-08-06 20:26:03.625 218 12776.02 11.55 55111.07 88888.00 2009-08-06 20:26:03.750 218 12776.05 11.55 55111.07 88888.00 2009-08-06 20:26:03.875 218 12776.08 11.60 55111.10 88888.00 2009-08-06 20:26:04.000 218 12776.05 11.60 55111.07 88888.00 2009-08-06 20:26:04.125 218 12776.05 11.55 55111.07 88888.00 2009-08-06 20:26:04.250 218 12776.08 11.55 55111.10 88888.00 2009-08-06 20:26:04.375 218 12776.12 11.55 55111.07 88888.00 2009-08-06 20:26:04.500 218 12776.15 11.53 55111.07 88888.00 2009-08-06 20:26:04.625 218 12776.12 11.50 55111.05 88888.00 2009-08-06 20:26:04.750 218 12776.08 11.53 55111.07 88888.00 2009-08-06 20:26:04.875 218 12776.17 11.60 55111.10 88888.00 2009-08-06 20:26:05.000 218 12776.20 11.62 55111.10 88888.00 2009-08-06 20:26:05.125 218 12776.10 11.62 55111.10 88888.00 2009-08-06 20:26:05.250 218 12776.02 11.55 55111.10 88888.00 2009-08-06 20:26:05.375 218 12776.08 11.55 55111.07 88888.00 2009-08-06 20:26:05.500 218 12776.10 11.55 55111.07 88888.00 2009-08-06 20:26:05.625 218 12776.15 11.60 55111.12 88888.00 2009-08-06 20:26:05.750 218 12776.17 11.55 55111.10 88888.00 2009-08-06 20:26:05.875 218 12776.15 11.60 55111.10 88888.00 2009-08-06 20:26:06.000 218 12776.12 11.57 55111.07 88888.00 2009-08-06 20:26:06.125 218 12776.05 11.55 55111.10 88888.00 2009-08-06 20:26:06.250 218 12775.92 11.50 55111.07 88888.00 2009-08-06 20:26:06.375 218 12775.92 11.50 55111.07 88888.00 2009-08-06 20:26:06.500 218 12776.05 11.60 55111.10 88888.00 2009-08-06 20:26:06.625 218 12776.15 11.60 55111.10 88888.00 2009-08-06 20:26:06.750 218 12776.08 11.55 55111.10 88888.00 2009-08-06 20:26:06.875 218 12775.98 11.55 55111.05 88888.00 2009-08-06 20:26:07.000 218 12776.00 11.53 55111.07 88888.00 2009-08-06 20:26:07.125 218 12776.08 11.47 55111.05 88888.00 2009-08-06 20:26:07.250 218 12776.05 11.53 55111.07 88888.00 2009-08-06 20:26:07.375 218 12776.08 11.57 55111.07 88888.00 2009-08-06 20:26:07.500 218 12776.10 11.53 55111.07 88888.00 2009-08-06 20:26:07.625 218 12776.08 11.50 55111.05 88888.00 2009-08-06 20:26:07.750 218 12776.02 11.53 55111.03 88888.00 2009-08-06 20:26:07.875 218 12776.02 11.55 55111.05 88888.00 2009-08-06 20:26:08.000 218 12776.00 11.50 55111.07 88888.00 2009-08-06 20:26:08.125 218 12776.00 11.47 55111.10 88888.00 2009-08-06 20:26:08.250 218 12776.00 11.47 55111.12 88888.00 2009-08-06 20:26:08.375 218 12776.02 11.50 55111.10 88888.00 2009-08-06 20:26:08.500 218 12776.02 11.50 55111.10 88888.00 2009-08-06 20:26:08.625 218 12776.08 11.50 55111.10 88888.00 2009-08-06 20:26:08.750 218 12776.10 11.50 55111.07 88888.00 2009-08-06 20:26:08.875 218 12776.15 11.47 55111.10 88888.00 2009-08-06 20:26:09.000 218 12776.12 11.53 55111.10 88888.00 2009-08-06 20:26:09.125 218 12776.08 11.55 55111.07 88888.00 2009-08-06 20:26:09.250 218 12776.00 11.47 55111.05 88888.00 2009-08-06 20:26:09.375 218 12776.00 11.47 55111.05 88888.00 2009-08-06 20:26:09.500 218 12775.98 11.45 55111.03 88888.00 2009-08-06 20:26:09.625 218 12776.02 11.47 55111.05 88888.00 2009-08-06 20:26:09.750 218 12776.00 11.50 55111.03 88888.00 2009-08-06 20:26:09.875 218 12776.00 11.47 55111.03 88888.00 2009-08-06 20:26:10.000 218 12776.05 11.47 55111.03 88888.00 2009-08-06 20:26:10.125 218 12776.10 11.55 55111.07 88888.00 2009-08-06 20:26:10.250 218 12776.00 11.47 55111.05 88888.00 2009-08-06 20:26:10.375 218 12775.92 11.47 55111.05 88888.00 2009-08-06 20:26:10.500 218 12775.95 11.40 55111.05 88888.00 2009-08-06 20:26:10.625 218 12776.02 11.45 55111.05 88888.00 2009-08-06 20:26:10.750 218 12776.08 11.50 55111.05 88888.00 2009-08-06 20:26:10.875 218 12776.02 11.47 55111.05 88888.00 2009-08-06 20:26:11.000 218 12776.00 11.45 55111.03 88888.00 2009-08-06 20:26:11.125 218 12776.12 11.47 55111.03 88888.00 2009-08-06 20:26:11.250 218 12776.12 11.43 55111.05 88888.00 2009-08-06 20:26:11.375 218 12776.15 11.45 55111.07 88888.00 2009-08-06 20:26:11.500 218 12776.17 11.50 55111.07 88888.00 2009-08-06 20:26:11.625 218 12776.17 11.43 55111.05 88888.00 2009-08-06 20:26:11.750 218 12776.23 11.45 55111.05 88888.00 2009-08-06 20:26:11.875 218 12776.17 11.43 55111.05 88888.00 2009-08-06 20:26:12.000 218 12776.20 11.40 55111.03 88888.00 2009-08-06 20:26:12.125 218 12776.15 11.40 55111.03 88888.00 2009-08-06 20:26:12.250 218 12776.08 11.45 55111.05 88888.00 2009-08-06 20:26:12.375 218 12776.08 11.50 55111.07 88888.00 2009-08-06 20:26:12.500 218 12776.05 11.50 55111.05 88888.00 2009-08-06 20:26:12.625 218 12776.02 11.45 55111.03 88888.00 2009-08-06 20:26:12.750 218 12776.05 11.40 55111.05 88888.00 2009-08-06 20:26:12.875 218 12776.10 11.50 55111.03 88888.00 2009-08-06 20:26:13.000 218 12776.10 11.47 55111.05 88888.00 2009-08-06 20:26:13.125 218 12776.10 11.50 55111.05 88888.00 2009-08-06 20:26:13.250 218 12776.10 11.43 55111.07 88888.00 2009-08-06 20:26:13.375 218 12776.10 11.43 55111.07 88888.00 2009-08-06 20:26:13.500 218 12776.12 11.43 55111.07 88888.00 2009-08-06 20:26:13.625 218 12776.15 11.40 55111.07 88888.00 2009-08-06 20:26:13.750 218 12776.15 11.45 55111.07 88888.00 2009-08-06 20:26:13.875 218 12776.15 11.43 55111.05 88888.00 2009-08-06 20:26:14.000 218 12776.12 11.45 55111.05 88888.00 2009-08-06 20:26:14.125 218 12776.10 11.38 55111.05 88888.00 2009-08-06 20:26:14.250 218 12776.05 11.32 55111.05 88888.00 2009-08-06 20:26:14.375 218 12776.05 11.40 55111.07 88888.00 2009-08-06 20:26:14.500 218 12776.08 11.47 55111.07 88888.00 2009-08-06 20:26:14.625 218 12776.05 11.47 55111.03 88888.00 2009-08-06 20:26:14.750 218 12776.02 11.43 55111.05 88888.00 2009-08-06 20:26:14.875 218 12776.05 11.38 55111.03 88888.00 2009-08-06 20:26:15.000 218 12776.15 11.35 55111.05 88888.00 2009-08-06 20:26:15.125 218 12776.17 11.35 55111.07 88888.00 2009-08-06 20:26:15.250 218 12776.15 11.40 55111.07 88888.00 2009-08-06 20:26:15.375 218 12776.10 11.32 55111.07 88888.00 2009-08-06 20:26:15.500 218 12776.05 11.30 55111.03 88888.00 2009-08-06 20:26:15.625 218 12776.15 11.32 55111.05 88888.00 2009-08-06 20:26:15.750 218 12776.17 11.38 55111.07 88888.00 2009-08-06 20:26:15.875 218 12776.12 11.38 55111.07 88888.00 2009-08-06 20:26:16.000 218 12776.08 11.38 55111.07 88888.00 2009-08-06 20:26:16.125 218 12776.10 11.35 55111.05 88888.00 2009-08-06 20:26:16.250 218 12776.15 11.30 55111.05 88888.00 2009-08-06 20:26:16.375 218 12776.20 11.32 55111.03 88888.00 2009-08-06 20:26:16.500 218 12776.12 11.38 55111.03 88888.00 2009-08-06 20:26:16.625 218 12776.20 11.40 55111.05 88888.00 2009-08-06 20:26:16.750 218 12776.23 11.43 55111.07 88888.00 2009-08-06 20:26:16.875 218 12776.20 11.40 55111.07 88888.00 2009-08-06 20:26:17.000 218 12776.23 11.38 55111.07 88888.00 2009-08-06 20:26:17.125 218 12776.15 11.38 55111.07 88888.00 2009-08-06 20:26:17.250 218 12776.10 11.40 55111.10 88888.00 2009-08-06 20:26:17.375 218 12776.12 11.45 55111.10 88888.00 2009-08-06 20:26:17.500 218 12776.10 11.38 55111.07 88888.00 2009-08-06 20:26:17.625 218 12776.08 11.35 55111.05 88888.00 2009-08-06 20:26:17.750 218 12776.12 11.35 55111.10 88888.00 2009-08-06 20:26:17.875 218 12776.15 11.40 55111.10 88888.00 2009-08-06 20:26:18.000 218 12776.05 11.38 55111.05 88888.00 2009-08-06 20:26:18.125 218 12776.02 11.32 55111.07 88888.00 2009-08-06 20:26:18.250 218 12776.02 11.32 55111.07 88888.00 2009-08-06 20:26:18.375 218 12776.08 11.38 55111.07 88888.00 2009-08-06 20:26:18.500 218 12776.12 11.38 55111.07 88888.00 2009-08-06 20:26:18.625 218 12776.10 11.32 55111.03 88888.00 2009-08-06 20:26:18.750 218 12776.10 11.32 55111.03 88888.00 2009-08-06 20:26:18.875 218 12776.08 11.32 55111.05 88888.00 2009-08-06 20:26:19.000 218 12776.10 11.35 55111.07 88888.00 2009-08-06 20:26:19.125 218 12776.15 11.43 55111.10 88888.00 2009-08-06 20:26:19.250 218 12776.12 11.35 55111.07 88888.00 2009-08-06 20:26:19.375 218 12776.12 11.35 55111.07 88888.00 2009-08-06 20:26:19.500 218 12776.08 11.30 55111.05 88888.00 2009-08-06 20:26:19.625 218 12776.10 11.28 55111.05 88888.00 2009-08-06 20:26:19.750 218 12776.10 11.28 55111.05 88888.00 2009-08-06 20:26:19.875 218 12776.05 11.28 55111.03 88888.00 2009-08-06 20:26:20.000 218 12776.00 11.28 55111.03 88888.00 2009-08-06 20:26:20.125 218 12776.08 11.30 55111.03 88888.00 2009-08-06 20:26:20.250 218 12776.17 11.32 55111.07 88888.00 2009-08-06 20:26:20.375 218 12776.20 11.35 55111.05 88888.00 2009-08-06 20:26:20.500 218 12776.12 11.35 55111.05 88888.00 2009-08-06 20:26:20.625 218 12776.10 11.30 55111.05 88888.00 2009-08-06 20:26:20.750 218 12776.15 11.32 55111.05 88888.00 2009-08-06 20:26:20.875 218 12776.23 11.35 55111.05 88888.00 2009-08-06 20:26:21.000 218 12776.20 11.35 55111.05 88888.00 2009-08-06 20:26:21.125 218 12776.15 11.35 55111.05 88888.00 2009-08-06 20:26:21.250 218 12776.15 11.35 55111.05 88888.00 2009-08-06 20:26:21.375 218 12776.23 11.35 55111.05 88888.00 2009-08-06 20:26:21.500 218 12776.23 11.38 55111.03 88888.00 2009-08-06 20:26:21.625 218 12776.12 11.32 55111.05 88888.00 2009-08-06 20:26:21.750 218 12776.10 11.35 55111.05 88888.00 2009-08-06 20:26:21.875 218 12776.12 11.35 55111.05 88888.00 2009-08-06 20:26:22.000 218 12776.15 11.32 55111.05 88888.00 2009-08-06 20:26:22.125 218 12776.15 11.38 55111.05 88888.00 2009-08-06 20:26:22.250 218 12776.15 11.38 55111.07 88888.00 2009-08-06 20:26:22.375 218 12776.15 11.32 55111.05 88888.00 2009-08-06 20:26:22.500 218 12776.12 11.32 55111.05 88888.00 2009-08-06 20:26:22.625 218 12776.15 11.35 55111.05 88888.00 2009-08-06 20:26:22.750 218 12776.17 11.32 55111.05 88888.00 2009-08-06 20:26:22.875 218 12776.17 11.32 55111.05 88888.00 2009-08-06 20:26:23.000 218 12776.15 11.32 55111.03 88888.00 2009-08-06 20:26:23.125 218 12776.20 11.38 55111.05 88888.00 2009-08-06 20:26:23.250 218 12776.15 11.32 55111.05 88888.00 2009-08-06 20:26:23.375 218 12776.12 11.32 55111.05 88888.00 2009-08-06 20:26:23.500 218 12776.08 11.38 55111.05 88888.00 2009-08-06 20:26:23.625 218 12776.02 11.38 55111.00 88888.00 2009-08-06 20:26:23.750 218 12776.08 11.35 55111.00 88888.00 2009-08-06 20:26:23.875 218 12776.15 11.38 55111.03 88888.00 2009-08-06 20:26:24.000 218 12776.15 11.38 55111.03 88888.00 2009-08-06 20:26:24.125 218 12776.10 11.32 55111.03 88888.00 2009-08-06 20:26:24.250 218 12776.08 11.30 55111.03 88888.00 2009-08-06 20:26:24.375 218 12776.10 11.35 55111.03 88888.00 2009-08-06 20:26:24.500 218 12776.12 11.38 55111.00 88888.00 2009-08-06 20:26:24.625 218 12776.12 11.38 55111.03 88888.00 2009-08-06 20:26:24.750 218 12776.08 11.32 55111.03 88888.00 2009-08-06 20:26:24.875 218 12776.05 11.35 55111.03 88888.00 2009-08-06 20:26:25.000 218 12776.12 11.35 55111.00 88888.00 2009-08-06 20:26:25.125 218 12776.17 11.35 55111.03 88888.00 2009-08-06 20:26:25.250 218 12776.17 11.35 55111.03 88888.00 2009-08-06 20:26:25.375 218 12776.17 11.40 55111.03 88888.00 2009-08-06 20:26:25.500 218 12776.20 11.38 55111.03 88888.00 2009-08-06 20:26:25.625 218 12776.20 11.35 55111.03 88888.00 2009-08-06 20:26:25.750 218 12776.20 11.30 55111.03 88888.00 2009-08-06 20:26:25.875 218 12776.23 11.30 55111.00 88888.00 2009-08-06 20:26:26.000 218 12776.15 11.32 55111.00 88888.00 2009-08-06 20:26:26.125 218 12776.15 11.35 55111.03 88888.00 2009-08-06 20:26:26.250 218 12776.17 11.30 55111.00 88888.00 2009-08-06 20:26:26.375 218 12776.23 11.28 55111.00 88888.00 2009-08-06 20:26:26.500 218 12776.23 11.32 55111.03 88888.00 2009-08-06 20:26:26.625 218 12776.30 11.35 55111.05 88888.00 2009-08-06 20:26:26.750 218 12776.35 11.35 55111.05 88888.00 2009-08-06 20:26:26.875 218 12776.35 11.32 55111.03 88888.00 2009-08-06 20:26:27.000 218 12776.27 11.30 55111.00 88888.00 2009-08-06 20:26:27.125 218 12776.25 11.32 55111.03 88888.00 2009-08-06 20:26:27.250 218 12776.23 11.32 55111.05 88888.00 2009-08-06 20:26:27.375 218 12776.23 11.35 55111.05 88888.00 2009-08-06 20:26:27.500 218 12776.25 11.35 55111.05 88888.00 2009-08-06 20:26:27.625 218 12776.25 11.38 55111.03 88888.00 2009-08-06 20:26:27.750 218 12776.27 11.35 55111.03 88888.00 2009-08-06 20:26:27.875 218 12776.27 11.35 55111.03 88888.00 2009-08-06 20:26:28.000 218 12776.23 11.35 55111.03 88888.00 2009-08-06 20:26:28.125 218 12776.17 11.38 55111.05 88888.00 2009-08-06 20:26:28.250 218 12776.10 11.32 55111.03 88888.00 2009-08-06 20:26:28.375 218 12776.05 11.30 55111.00 88888.00 2009-08-06 20:26:28.500 218 12776.12 11.35 55111.00 88888.00 2009-08-06 20:26:28.625 218 12776.25 11.43 55111.05 88888.00 2009-08-06 20:26:28.750 218 12776.27 11.40 55111.05 88888.00 2009-08-06 20:26:28.875 218 12776.25 11.40 55111.03 88888.00 2009-08-06 20:26:29.000 218 12776.25 11.43 55111.03 88888.00 2009-08-06 20:26:29.125 218 12776.25 11.40 55111.00 88888.00 2009-08-06 20:26:29.250 218 12776.10 11.32 55110.97 88888.00 2009-08-06 20:26:29.375 218 12776.08 11.30 55110.97 88888.00 2009-08-06 20:26:29.500 218 12776.10 11.30 55111.00 88888.00 2009-08-06 20:26:29.625 218 12776.12 11.32 55110.97 88888.00 2009-08-06 20:26:29.750 218 12776.12 11.38 55111.00 88888.00 2009-08-06 20:26:29.875 218 12776.15 11.35 55110.97 88888.00 2009-08-06 20:26:30.000 218 12776.17 11.30 55110.95 88888.00 2009-08-06 20:26:30.125 218 12776.12 11.30 55110.97 88888.00 2009-08-06 20:26:30.250 218 12776.10 11.30 55110.97 88888.00 2009-08-06 20:26:30.375 218 12776.23 11.35 55110.97 88888.00 2009-08-06 20:26:30.500 218 12776.27 11.38 55111.00 88888.00 2009-08-06 20:26:30.625 218 12776.27 11.40 55110.97 88888.00 2009-08-06 20:26:30.750 218 12776.27 11.32 55111.00 88888.00 2009-08-06 20:26:30.875 218 12776.25 11.28 55110.95 88888.00 2009-08-06 20:26:31.000 218 12776.33 11.28 55110.97 88888.00 2009-08-06 20:26:31.125 218 12776.35 11.32 55111.00 88888.00 2009-08-06 20:26:31.250 218 12776.20 11.30 55110.95 88888.00 2009-08-06 20:26:31.375 218 12776.23 11.32 55110.97 88888.00 2009-08-06 20:26:31.500 218 12776.20 11.38 55111.03 88888.00 2009-08-06 20:26:31.625 218 12776.15 11.35 55110.97 88888.00 2009-08-06 20:26:31.750 218 12776.15 11.35 55110.97 88888.00 2009-08-06 20:26:31.875 218 12776.25 11.38 55111.00 88888.00 2009-08-06 20:26:32.000 218 12776.23 11.35 55110.97 88888.00 2009-08-06 20:26:32.125 218 12776.15 11.35 55111.00 88888.00 2009-08-06 20:26:32.250 218 12776.15 11.35 55110.97 88888.00 2009-08-06 20:26:32.375 218 12776.23 11.35 55111.03 88888.00 2009-08-06 20:26:32.500 218 12776.27 11.30 55111.00 88888.00 2009-08-06 20:26:32.625 218 12776.33 11.32 55111.00 88888.00 2009-08-06 20:26:32.750 218 12776.27 11.35 55110.97 88888.00 2009-08-06 20:26:32.875 218 12776.27 11.35 55111.00 88888.00 2009-08-06 20:26:33.000 218 12776.25 11.32 55110.97 88888.00 2009-08-06 20:26:33.125 218 12776.20 11.30 55110.97 88888.00 2009-08-06 20:26:33.250 218 12776.12 11.30 55110.95 88888.00 2009-08-06 20:26:33.375 218 12776.08 11.30 55110.95 88888.00 2009-08-06 20:26:33.500 218 12776.02 11.38 55110.95 88888.00 2009-08-06 20:26:33.625 218 12776.05 11.38 55110.97 88888.00 2009-08-06 20:26:33.750 218 12776.05 11.38 55111.00 88888.00 2009-08-06 20:26:33.875 218 12776.08 11.30 55110.97 88888.00 2009-08-06 20:26:34.000 218 12776.05 11.30 55110.97 88888.00 2009-08-06 20:26:34.125 218 12776.10 11.38 55111.00 88888.00 2009-08-06 20:26:34.250 218 12776.12 11.32 55111.00 88888.00 2009-08-06 20:26:34.375 218 12776.17 11.28 55110.97 88888.00 2009-08-06 20:26:34.500 218 12776.23 11.40 55111.00 88888.00 2009-08-06 20:26:34.625 218 12776.27 11.43 55111.00 88888.00 2009-08-06 20:26:34.750 218 12776.17 11.32 55110.97 88888.00 2009-08-06 20:26:34.875 218 12776.15 11.30 55110.97 88888.00 2009-08-06 20:26:35.000 218 12776.17 11.35 55110.97 88888.00 2009-08-06 20:26:35.125 218 12776.17 11.32 55110.97 88888.00 2009-08-06 20:26:35.250 218 12776.17 11.43 55111.00 88888.00 2009-08-06 20:26:35.375 218 12776.23 11.47 55111.00 88888.00 2009-08-06 20:26:35.500 218 12776.23 11.40 55111.00 88888.00 2009-08-06 20:26:35.625 218 12776.20 11.40 55110.97 88888.00 2009-08-06 20:26:35.750 218 12776.23 11.38 55111.00 88888.00 2009-08-06 20:26:35.875 218 12776.20 11.40 55111.00 88888.00 2009-08-06 20:26:36.000 218 12776.15 11.38 55111.03 88888.00 2009-08-06 20:26:36.125 218 12776.10 11.38 55111.03 88888.00 2009-08-06 20:26:36.250 218 12776.08 11.35 55111.03 88888.00 2009-08-06 20:26:36.375 218 12776.08 11.32 55110.97 88888.00 2009-08-06 20:26:36.500 218 12776.12 11.30 55110.97 88888.00 2009-08-06 20:26:36.625 218 12776.17 11.32 55110.97 88888.00 2009-08-06 20:26:36.750 218 12776.20 11.32 55110.97 88888.00 2009-08-06 20:26:36.875 218 12776.17 11.32 55111.00 88888.00 2009-08-06 20:26:37.000 218 12776.15 11.35 55111.00 88888.00 2009-08-06 20:26:37.125 218 12776.10 11.38 55111.00 88888.00 2009-08-06 20:26:37.250 218 12776.10 11.38 55110.95 88888.00 2009-08-06 20:26:37.375 218 12776.10 11.35 55110.93 88888.00 2009-08-06 20:26:37.500 218 12776.02 11.32 55110.95 88888.00 2009-08-06 20:26:37.625 218 12775.98 11.30 55110.97 88888.00 2009-08-06 20:26:37.750 218 12775.98 11.32 55110.95 88888.00 2009-08-06 20:26:37.875 218 12775.95 11.32 55110.95 88888.00 2009-08-06 20:26:38.000 218 12775.92 11.32 55110.90 88888.00 2009-08-06 20:26:38.125 218 12776.00 11.35 55110.93 88888.00 2009-08-06 20:26:38.250 218 12776.00 11.35 55110.93 88888.00 2009-08-06 20:26:38.375 218 12776.00 11.38 55110.95 88888.00 2009-08-06 20:26:38.500 218 12776.05 11.38 55110.93 88888.00 2009-08-06 20:26:38.625 218 12776.08 11.38 55110.95 88888.00 2009-08-06 20:26:38.750 218 12776.05 11.38 55110.95 88888.00 2009-08-06 20:26:38.875 218 12776.05 11.38 55110.93 88888.00 2009-08-06 20:26:39.000 218 12776.08 11.43 55110.95 88888.00 2009-08-06 20:26:39.125 218 12776.08 11.38 55110.95 88888.00 2009-08-06 20:26:39.250 218 12776.05 11.40 55110.97 88888.00 2009-08-06 20:26:39.375 218 12776.08 11.45 55110.95 88888.00 2009-08-06 20:26:39.500 218 12776.02 11.45 55110.97 88888.00 2009-08-06 20:26:39.625 218 12776.00 11.45 55110.97 88888.00 2009-08-06 20:26:39.750 218 12776.00 11.45 55111.00 88888.00 2009-08-06 20:26:39.875 218 12776.02 11.45 55111.00 88888.00 2009-08-06 20:26:40.000 218 12776.02 11.47 55110.97 88888.00 2009-08-06 20:26:40.125 218 12775.90 11.45 55110.97 88888.00 2009-08-06 20:26:40.250 218 12775.95 11.40 55110.97 88888.00 2009-08-06 20:26:40.375 218 12776.00 11.40 55111.00 88888.00 2009-08-06 20:26:40.500 218 12775.90 11.38 55111.00 88888.00 2009-08-06 20:26:40.625 218 12775.95 11.43 55110.95 88888.00 2009-08-06 20:26:40.750 218 12776.00 11.45 55110.97 88888.00 2009-08-06 20:26:40.875 218 12776.05 11.45 55110.95 88888.00 2009-08-06 20:26:41.000 218 12776.10 11.40 55110.95 88888.00 2009-08-06 20:26:41.125 218 12776.10 11.38 55110.95 88888.00 2009-08-06 20:26:41.250 218 12776.02 11.38 55110.95 88888.00 2009-08-06 20:26:41.375 218 12776.08 11.43 55110.95 88888.00 2009-08-06 20:26:41.500 218 12776.10 11.43 55110.95 88888.00 2009-08-06 20:26:41.625 218 12776.17 11.43 55110.97 88888.00 2009-08-06 20:26:41.750 218 12776.17 11.45 55111.00 88888.00 2009-08-06 20:26:41.875 218 12776.08 11.47 55110.93 88888.00 2009-08-06 20:26:42.000 218 12776.00 11.43 55110.95 88888.00 2009-08-06 20:26:42.125 218 12776.00 11.40 55110.97 88888.00 2009-08-06 20:26:42.250 218 12775.98 11.43 55111.00 88888.00 2009-08-06 20:26:42.375 218 12776.02 11.40 55110.95 88888.00 2009-08-06 20:26:42.500 218 12776.05 11.38 55110.97 88888.00 2009-08-06 20:26:42.625 218 12776.05 11.38 55110.97 88888.00 2009-08-06 20:26:42.750 218 12776.02 11.32 55110.97 88888.00 2009-08-06 20:26:42.875 218 12776.05 11.35 55110.97 88888.00 2009-08-06 20:26:43.000 218 12776.05 11.40 55110.95 88888.00 2009-08-06 20:26:43.125 218 12776.05 11.45 55110.95 88888.00 2009-08-06 20:26:43.250 218 12776.05 11.43 55110.97 88888.00 2009-08-06 20:26:43.375 218 12776.10 11.47 55110.95 88888.00 2009-08-06 20:26:43.500 218 12776.08 11.47 55110.97 88888.00 2009-08-06 20:26:43.625 218 12776.05 11.45 55110.95 88888.00 2009-08-06 20:26:43.750 218 12776.05 11.38 55110.93 88888.00 2009-08-06 20:26:43.875 218 12776.08 11.38 55110.95 88888.00 2009-08-06 20:26:44.000 218 12776.10 11.40 55110.97 88888.00 2009-08-06 20:26:44.125 218 12776.08 11.40 55110.95 88888.00 2009-08-06 20:26:44.250 218 12776.02 11.40 55110.95 88888.00 2009-08-06 20:26:44.375 218 12776.10 11.43 55110.93 88888.00 2009-08-06 20:26:44.500 218 12776.10 11.45 55110.93 88888.00 2009-08-06 20:26:44.625 218 12776.10 11.43 55110.90 88888.00 2009-08-06 20:26:44.750 218 12776.10 11.38 55110.90 88888.00 2009-08-06 20:26:44.875 218 12776.12 11.45 55110.93 88888.00 2009-08-06 20:26:45.000 218 12776.15 11.45 55110.93 88888.00 2009-08-06 20:26:45.125 218 12776.15 11.43 55110.93 88888.00 2009-08-06 20:26:45.250 218 12776.15 11.38 55110.88 88888.00 2009-08-06 20:26:45.375 218 12776.12 11.43 55110.90 88888.00 2009-08-06 20:26:45.500 218 12776.15 11.45 55110.90 88888.00 2009-08-06 20:26:45.625 218 12776.20 11.50 55110.93 88888.00 2009-08-06 20:26:45.750 218 12776.23 11.47 55110.95 88888.00 2009-08-06 20:26:45.875 218 12776.17 11.45 55110.93 88888.00 2009-08-06 20:26:46.000 218 12776.20 11.45 55110.93 88888.00 2009-08-06 20:26:46.125 218 12776.20 11.45 55110.93 88888.00 2009-08-06 20:26:46.250 218 12776.12 11.40 55110.90 88888.00 2009-08-06 20:26:46.375 218 12776.10 11.40 55110.93 88888.00 2009-08-06 20:26:46.500 218 12776.15 11.43 55110.90 88888.00 2009-08-06 20:26:46.625 218 12776.12 11.43 55110.88 88888.00 2009-08-06 20:26:46.750 218 12776.15 11.45 55110.90 88888.00 2009-08-06 20:26:46.875 218 12776.12 11.45 55110.90 88888.00 2009-08-06 20:26:47.000 218 12776.12 11.43 55110.93 88888.00 2009-08-06 20:26:47.125 218 12776.10 11.40 55110.97 88888.00 2009-08-06 20:26:47.250 218 12776.05 11.35 55110.90 88888.00 2009-08-06 20:26:47.375 218 12776.10 11.35 55110.90 88888.00 2009-08-06 20:26:47.500 218 12776.17 11.43 55110.90 88888.00 2009-08-06 20:26:47.625 218 12776.15 11.43 55110.93 88888.00 2009-08-06 20:26:47.750 218 12776.10 11.45 55110.93 88888.00 2009-08-06 20:26:47.875 218 12776.20 11.53 55110.95 88888.00 2009-08-06 20:26:48.000 218 12776.17 11.45 55110.93 88888.00 2009-08-06 20:26:48.125 218 12776.10 11.43 55110.93 88888.00 2009-08-06 20:26:48.250 218 12776.05 11.43 55110.93 88888.00 2009-08-06 20:26:48.375 218 12776.15 11.47 55110.95 88888.00 2009-08-06 20:26:48.500 218 12776.25 11.45 55110.93 88888.00 2009-08-06 20:26:48.625 218 12776.20 11.40 55110.88 88888.00 2009-08-06 20:26:48.750 218 12776.10 11.35 55110.90 88888.00 2009-08-06 20:26:48.875 218 12776.12 11.40 55110.90 88888.00 2009-08-06 20:26:49.000 218 12776.15 11.38 55110.90 88888.00 2009-08-06 20:26:49.125 218 12776.12 11.32 55110.90 88888.00 2009-08-06 20:26:49.250 218 12776.10 11.35 55110.88 88888.00 2009-08-06 20:26:49.375 218 12776.10 11.35 55110.88 88888.00 2009-08-06 20:26:49.500 218 12776.10 11.40 55110.90 88888.00 2009-08-06 20:26:49.625 218 12776.12 11.43 55110.90 88888.00 2009-08-06 20:26:49.750 218 12776.17 11.38 55110.88 88888.00 2009-08-06 20:26:49.875 218 12776.20 11.40 55110.88 88888.00 2009-08-06 20:26:50.000 218 12776.15 11.43 55110.88 88888.00 2009-08-06 20:26:50.125 218 12776.17 11.45 55110.90 88888.00 2009-08-06 20:26:50.250 218 12776.12 11.43 55110.88 88888.00 2009-08-06 20:26:50.375 218 12776.20 11.45 55110.88 88888.00 2009-08-06 20:26:50.500 218 12776.20 11.40 55110.88 88888.00 2009-08-06 20:26:50.625 218 12776.23 11.40 55110.90 88888.00 2009-08-06 20:26:50.750 218 12776.23 11.40 55110.90 88888.00 2009-08-06 20:26:50.875 218 12776.23 11.40 55110.90 88888.00 2009-08-06 20:26:51.000 218 12776.20 11.38 55110.88 88888.00 2009-08-06 20:26:51.125 218 12776.23 11.38 55110.90 88888.00 2009-08-06 20:26:51.250 218 12776.23 11.38 55110.85 88888.00 2009-08-06 20:26:51.375 218 12776.20 11.30 55110.88 88888.00 2009-08-06 20:26:51.500 218 12776.12 11.35 55110.90 88888.00 2009-08-06 20:26:51.625 218 12776.10 11.35 55110.88 88888.00 2009-08-06 20:26:51.750 218 12776.12 11.38 55110.90 88888.00 2009-08-06 20:26:51.875 218 12776.20 11.43 55110.88 88888.00 2009-08-06 20:26:52.000 218 12776.20 11.43 55110.90 88888.00 2009-08-06 20:26:52.125 218 12776.15 11.43 55110.88 88888.00 2009-08-06 20:26:52.250 218 12776.15 11.40 55110.90 88888.00 2009-08-06 20:26:52.375 218 12776.23 11.38 55110.85 88888.00 2009-08-06 20:26:52.500 218 12776.20 11.38 55110.82 88888.00 2009-08-06 20:26:52.625 218 12776.08 11.38 55110.82 88888.00 2009-08-06 20:26:52.750 218 12776.12 11.35 55110.85 88888.00 2009-08-06 20:26:52.875 218 12776.20 11.43 55110.88 88888.00 2009-08-06 20:26:53.000 218 12776.15 11.38 55110.90 88888.00 2009-08-06 20:26:53.125 218 12776.12 11.35 55110.88 88888.00 2009-08-06 20:26:53.250 218 12776.15 11.38 55110.88 88888.00 2009-08-06 20:26:53.375 218 12776.12 11.40 55110.88 88888.00 2009-08-06 20:26:53.500 218 12776.15 11.43 55110.90 88888.00 2009-08-06 20:26:53.625 218 12776.17 11.40 55110.88 88888.00 2009-08-06 20:26:53.750 218 12776.20 11.40 55110.88 88888.00 2009-08-06 20:26:53.875 218 12776.25 11.40 55110.90 88888.00 2009-08-06 20:26:54.000 218 12776.23 11.38 55110.90 88888.00 2009-08-06 20:26:54.125 218 12776.20 11.43 55110.88 88888.00 2009-08-06 20:26:54.250 218 12776.15 11.43 55110.88 88888.00 2009-08-06 20:26:54.375 218 12776.23 11.43 55110.88 88888.00 2009-08-06 20:26:54.500 218 12776.30 11.38 55110.85 88888.00 2009-08-06 20:26:54.625 218 12776.25 11.40 55110.85 88888.00 2009-08-06 20:26:54.750 218 12776.20 11.40 55110.82 88888.00 2009-08-06 20:26:54.875 218 12776.20 11.45 55110.88 88888.00 2009-08-06 20:26:55.000 218 12776.23 11.47 55110.88 88888.00 2009-08-06 20:26:55.125 218 12776.15 11.43 55110.88 88888.00 2009-08-06 20:26:55.250 218 12776.10 11.35 55110.88 88888.00 2009-08-06 20:26:55.375 218 12776.10 11.38 55110.88 88888.00 2009-08-06 20:26:55.500 218 12776.10 11.50 55110.88 88888.00 2009-08-06 20:26:55.625 218 12776.15 11.53 55110.88 88888.00 2009-08-06 20:26:55.750 218 12776.15 11.45 55110.88 88888.00 2009-08-06 20:26:55.875 218 12776.15 11.45 55110.88 88888.00 2009-08-06 20:26:56.000 218 12776.12 11.38 55110.85 88888.00 2009-08-06 20:26:56.125 218 12776.15 11.38 55110.85 88888.00 2009-08-06 20:26:56.250 218 12776.17 11.40 55110.85 88888.00 2009-08-06 20:26:56.375 218 12776.15 11.35 55110.85 88888.00 2009-08-06 20:26:56.500 218 12776.15 11.35 55110.85 88888.00 2009-08-06 20:26:56.625 218 12776.20 11.40 55110.90 88888.00 2009-08-06 20:26:56.750 218 12776.20 11.45 55110.90 88888.00 2009-08-06 20:26:56.875 218 12776.17 11.40 55110.88 88888.00 2009-08-06 20:26:57.000 218 12776.17 11.40 55110.88 88888.00 2009-08-06 20:26:57.125 218 12776.17 11.45 55110.88 88888.00 2009-08-06 20:26:57.250 218 12776.17 11.47 55110.88 88888.00 2009-08-06 20:26:57.375 218 12776.25 11.43 55110.88 88888.00 2009-08-06 20:26:57.500 218 12776.25 11.40 55110.88 88888.00 2009-08-06 20:26:57.625 218 12776.23 11.50 55110.90 88888.00 2009-08-06 20:26:57.750 218 12776.17 11.50 55110.88 88888.00 2009-08-06 20:26:57.875 218 12776.17 11.45 55110.88 88888.00 2009-08-06 20:26:58.000 218 12776.17 11.35 55110.85 88888.00 2009-08-06 20:26:58.125 218 12776.20 11.40 55110.88 88888.00 2009-08-06 20:26:58.250 218 12776.20 11.47 55110.90 88888.00 2009-08-06 20:26:58.375 218 12776.27 11.45 55110.85 88888.00 2009-08-06 20:26:58.500 218 12776.30 11.40 55110.85 88888.00 2009-08-06 20:26:58.625 218 12776.27 11.40 55110.85 88888.00 2009-08-06 20:26:58.750 218 12776.27 11.47 55110.85 88888.00 2009-08-06 20:26:58.875 218 12776.25 11.47 55110.82 88888.00 2009-08-06 20:26:59.000 218 12776.23 11.43 55110.82 88888.00 2009-08-06 20:26:59.125 218 12776.30 11.43 55110.85 88888.00 2009-08-06 20:26:59.250 218 12776.25 11.43 55110.82 88888.00 2009-08-06 20:26:59.375 218 12776.23 11.45 55110.82 88888.00 2009-08-06 20:26:59.500 218 12776.23 11.47 55110.88 88888.00 2009-08-06 20:26:59.625 218 12776.17 11.43 55110.85 88888.00 2009-08-06 20:26:59.750 218 12776.17 11.43 55110.82 88888.00 2009-08-06 20:26:59.875 218 12776.17 11.43 55110.82 88888.00 2009-08-06 20:27:00.000 218 12776.20 11.40 55110.80 88888.00 2009-08-06 20:27:00.125 218 12776.25 11.38 55110.80 88888.00 2009-08-06 20:27:00.250 218 12776.25 11.43 55110.82 88888.00 2009-08-06 20:27:00.375 218 12776.30 11.50 55110.82 88888.00 2009-08-06 20:27:00.500 218 12776.30 11.47 55110.85 88888.00 2009-08-06 20:27:00.625 218 12776.30 11.45 55110.85 88888.00 2009-08-06 20:27:00.750 218 12776.30 11.45 55110.85 88888.00 2009-08-06 20:27:00.875 218 12776.27 11.50 55110.85 88888.00 2009-08-06 20:27:01.000 218 12776.25 11.45 55110.85 88888.00 2009-08-06 20:27:01.125 218 12776.23 11.43 55110.85 88888.00 2009-08-06 20:27:01.250 218 12776.23 11.40 55110.85 88888.00 2009-08-06 20:27:01.375 218 12776.30 11.45 55110.85 88888.00 2009-08-06 20:27:01.500 218 12776.27 11.47 55110.82 88888.00 2009-08-06 20:27:01.625 218 12776.25 11.47 55110.82 88888.00 2009-08-06 20:27:01.750 218 12776.20 11.50 55110.85 88888.00 2009-08-06 20:27:01.875 218 12776.23 11.47 55110.85 88888.00 2009-08-06 20:27:02.000 218 12776.35 11.47 55110.85 88888.00 2009-08-06 20:27:02.125 218 12776.27 11.43 55110.82 88888.00 2009-08-06 20:27:02.250 218 12776.20 11.40 55110.85 88888.00 2009-08-06 20:27:02.375 218 12776.20 11.45 55110.85 88888.00 2009-08-06 20:27:02.500 218 12776.20 11.47 55110.88 88888.00 2009-08-06 20:27:02.625 218 12776.23 11.53 55110.85 88888.00 2009-08-06 20:27:02.750 218 12776.27 11.50 55110.85 88888.00 2009-08-06 20:27:02.875 218 12776.23 11.43 55110.82 88888.00 2009-08-06 20:27:03.000 218 12776.25 11.40 55110.85 88888.00 2009-08-06 20:27:03.125 218 12776.25 11.45 55110.88 88888.00 2009-08-06 20:27:03.250 218 12776.23 11.47 55110.82 88888.00 2009-08-06 20:27:03.375 218 12776.20 11.50 55110.82 88888.00 2009-08-06 20:27:03.500 218 12776.15 11.45 55110.82 88888.00 2009-08-06 20:27:03.625 218 12776.15 11.45 55110.82 88888.00 2009-08-06 20:27:03.750 218 12776.25 11.50 55110.85 88888.00 2009-08-06 20:27:03.875 218 12776.30 11.50 55110.82 88888.00 2009-08-06 20:27:04.000 218 12776.17 11.47 55110.82 88888.00 2009-08-06 20:27:04.125 218 12776.17 11.47 55110.85 88888.00 2009-08-06 20:27:04.250 218 12776.23 11.50 55110.85 88888.00 2009-08-06 20:27:04.375 218 12776.23 11.47 55110.88 88888.00 2009-08-06 20:27:04.500 218 12776.17 11.43 55110.82 88888.00 2009-08-06 20:27:04.625 218 12776.17 11.45 55110.82 88888.00 2009-08-06 20:27:04.750 218 12776.12 11.50 55110.82 88888.00 2009-08-06 20:27:04.875 218 12776.12 11.53 55110.85 88888.00 2009-08-06 20:27:05.000 218 12776.23 11.53 55110.88 88888.00 2009-08-06 20:27:05.125 218 12776.20 11.55 55110.88 88888.00 2009-08-06 20:27:05.250 218 12776.10 11.50 55110.88 88888.00 2009-08-06 20:27:05.375 218 12776.10 11.47 55110.85 88888.00 2009-08-06 20:27:05.500 218 12776.17 11.55 55110.82 88888.00 2009-08-06 20:27:05.625 218 12776.20 11.55 55110.88 88888.00 2009-08-06 20:27:05.750 218 12776.20 11.53 55110.88 88888.00 2009-08-06 20:27:05.875 218 12776.23 11.50 55110.88 88888.00 2009-08-06 20:27:06.000 218 12776.17 11.53 55110.88 88888.00 2009-08-06 20:27:06.125 218 12776.15 11.50 55110.85 88888.00 2009-08-06 20:27:06.250 218 12776.23 11.45 55110.85 88888.00 2009-08-06 20:27:06.375 218 12776.27 11.47 55110.85 88888.00 2009-08-06 20:27:06.500 218 12776.27 11.53 55110.85 88888.00 2009-08-06 20:27:06.625 218 12776.20 11.47 55110.82 88888.00 2009-08-06 20:27:06.750 218 12776.23 11.50 55110.80 88888.00 2009-08-06 20:27:06.875 218 12776.33 11.55 55110.85 88888.00 2009-08-06 20:27:07.000 218 12776.38 11.53 55110.82 88888.00 2009-08-06 20:27:07.125 218 12776.38 11.53 55110.80 88888.00 2009-08-06 20:27:07.250 218 12776.30 11.47 55110.80 88888.00 2009-08-06 20:27:07.375 218 12776.33 11.45 55110.80 88888.00 2009-08-06 20:27:07.500 218 12776.35 11.43 55110.82 88888.00 2009-08-06 20:27:07.625 218 12776.33 11.45 55110.82 88888.00 2009-08-06 20:27:07.750 218 12776.20 11.47 55110.85 88888.00 2009-08-06 20:27:07.875 218 12776.30 11.55 55110.88 88888.00 2009-08-06 20:27:08.000 218 12776.33 11.50 55110.82 88888.00 2009-08-06 20:27:08.125 218 12776.30 11.47 55110.82 88888.00 2009-08-06 20:27:08.250 218 12776.38 11.50 55110.88 88888.00 2009-08-06 20:27:08.375 218 12776.45 11.50 55110.88 88888.00 2009-08-06 20:27:08.500 218 12776.40 11.57 55110.90 88888.00 2009-08-06 20:27:08.625 218 12776.33 11.57 55110.85 88888.00 2009-08-06 20:27:08.750 218 12776.33 11.47 55110.85 88888.00 2009-08-06 20:27:08.875 218 12776.33 11.45 55110.85 88888.00 2009-08-06 20:27:09.000 218 12776.35 11.45 55110.80 88888.00 2009-08-06 20:27:09.125 218 12776.38 11.50 55110.85 88888.00 2009-08-06 20:27:09.250 218 12776.38 11.55 55110.88 88888.00 2009-08-06 20:27:09.375 218 12776.35 11.50 55110.82 88888.00 2009-08-06 20:27:09.500 218 12776.33 11.47 55110.82 88888.00 2009-08-06 20:27:09.625 218 12776.38 11.50 55110.82 88888.00 2009-08-06 20:27:09.750 218 12776.45 11.50 55110.85 88888.00 2009-08-06 20:27:09.875 218 12776.50 11.53 55110.85 88888.00 2009-08-06 20:27:10.000 218 12776.48 11.47 55110.85 88888.00 2009-08-06 20:27:10.125 218 12776.42 11.45 55110.82 88888.00 2009-08-06 20:27:10.250 218 12776.50 11.47 55110.88 88888.00 2009-08-06 20:27:10.375 218 12776.52 11.50 55110.82 88888.00 2009-08-06 20:27:10.500 218 12776.45 11.47 55110.82 88888.00 2009-08-06 20:27:10.625 218 12776.42 11.45 55110.82 88888.00 2009-08-06 20:27:10.750 218 12776.42 11.45 55110.82 88888.00 2009-08-06 20:27:10.875 218 12776.40 11.47 55110.82 88888.00 2009-08-06 20:27:11.000 218 12776.48 11.50 55110.80 88888.00 2009-08-06 20:27:11.125 218 12776.40 11.43 55110.80 88888.00 2009-08-06 20:27:11.250 218 12776.33 11.40 55110.80 88888.00 2009-08-06 20:27:11.375 218 12776.40 11.47 55110.82 88888.00 2009-08-06 20:27:11.500 218 12776.48 11.53 55110.88 88888.00 2009-08-06 20:27:11.625 218 12776.52 11.53 55110.85 88888.00 2009-08-06 20:27:11.750 218 12776.48 11.45 55110.85 88888.00 2009-08-06 20:27:11.875 218 12776.45 11.45 55110.85 88888.00 2009-08-06 20:27:12.000 218 12776.45 11.45 55110.85 88888.00 2009-08-06 20:27:12.125 218 12776.48 11.45 55110.85 88888.00 2009-08-06 20:27:12.250 218 12776.45 11.47 55110.85 88888.00 2009-08-06 20:27:12.375 218 12776.42 11.50 55110.85 88888.00 2009-08-06 20:27:12.500 218 12776.48 11.53 55110.82 88888.00 2009-08-06 20:27:12.625 218 12776.42 11.47 55110.82 88888.00 2009-08-06 20:27:12.750 218 12776.40 11.47 55110.82 88888.00 2009-08-06 20:27:12.875 218 12776.33 11.47 55110.82 88888.00 2009-08-06 20:27:13.000 218 12776.33 11.45 55110.85 88888.00 2009-08-06 20:27:13.125 218 12776.38 11.45 55110.85 88888.00 2009-08-06 20:27:13.250 218 12776.38 11.43 55110.85 88888.00 2009-08-06 20:27:13.375 218 12776.38 11.45 55110.82 88888.00 2009-08-06 20:27:13.500 218 12776.38 11.45 55110.85 88888.00 2009-08-06 20:27:13.625 218 12776.42 11.47 55110.88 88888.00 2009-08-06 20:27:13.750 218 12776.42 11.53 55110.88 88888.00 2009-08-06 20:27:13.875 218 12776.38 11.50 55110.88 88888.00 2009-08-06 20:27:14.000 218 12776.48 11.47 55110.90 88888.00 2009-08-06 20:27:14.125 218 12776.52 11.50 55110.88 88888.00 2009-08-06 20:27:14.250 218 12776.42 11.45 55110.85 88888.00 2009-08-06 20:27:14.375 218 12776.40 11.45 55110.85 88888.00 2009-08-06 20:27:14.500 218 12776.40 11.45 55110.85 88888.00 2009-08-06 20:27:14.625 218 12776.33 11.47 55110.85 88888.00 2009-08-06 20:27:14.750 218 12776.30 11.47 55110.85 88888.00 2009-08-06 20:27:14.875 218 12776.33 11.47 55110.82 88888.00 2009-08-06 20:27:15.000 218 12776.38 11.43 55110.82 88888.00 2009-08-06 20:27:15.125 218 12776.35 11.45 55110.85 88888.00 2009-08-06 20:27:15.250 218 12776.33 11.43 55110.85 88888.00 2009-08-06 20:27:15.375 218 12776.30 11.40 55110.85 88888.00 2009-08-06 20:27:15.500 218 12776.27 11.45 55110.85 88888.00 2009-08-06 20:27:15.625 218 12776.38 11.53 55110.85 88888.00 2009-08-06 20:27:15.750 218 12776.38 11.53 55110.85 88888.00 2009-08-06 20:27:15.875 218 12776.42 11.47 55110.85 88888.00 2009-08-06 20:27:16.000 218 12776.48 11.53 55110.88 88888.00 2009-08-06 20:27:16.125 218 12776.48 11.57 55110.88 88888.00 2009-08-06 20:27:16.250 218 12776.45 11.50 55110.85 88888.00 2009-08-06 20:27:16.375 218 12776.42 11.45 55110.82 88888.00 2009-08-06 20:27:16.500 218 12776.35 11.47 55110.85 88888.00 2009-08-06 20:27:16.625 218 12776.35 11.53 55110.85 88888.00 2009-08-06 20:27:16.750 218 12776.45 11.55 55110.88 88888.00 2009-08-06 20:27:16.875 218 12776.50 11.50 55110.85 88888.00 2009-08-06 20:27:17.000 218 12776.50 11.50 55110.82 88888.00 2009-08-06 20:27:17.125 218 12776.52 11.47 55110.85 88888.00 2009-08-06 20:27:17.250 218 12776.48 11.47 55110.82 88888.00 2009-08-06 20:27:17.375 218 12776.55 11.47 55110.82 88888.00 2009-08-06 20:27:17.500 218 12776.48 11.50 55110.82 88888.00 2009-08-06 20:27:17.625 218 12776.42 11.45 55110.80 88888.00 2009-08-06 20:27:17.750 218 12776.35 11.45 55110.80 88888.00 2009-08-06 20:27:17.875 218 12776.30 11.47 55110.80 88888.00 2009-08-06 20:27:18.000 218 12776.35 11.47 55110.82 88888.00 2009-08-06 20:27:18.125 218 12776.42 11.47 55110.82 88888.00 2009-08-06 20:27:18.250 218 12776.42 11.50 55110.82 88888.00 2009-08-06 20:27:18.375 218 12776.42 11.53 55110.80 88888.00 2009-08-06 20:27:18.500 218 12776.48 11.53 55110.85 88888.00 2009-08-06 20:27:18.625 218 12776.42 11.47 55110.82 88888.00 2009-08-06 20:27:18.750 218 12776.45 11.53 55110.82 88888.00 2009-08-06 20:27:18.875 218 12776.58 11.60 55110.85 88888.00 2009-08-06 20:27:19.000 218 12776.60 11.57 55110.85 88888.00 2009-08-06 20:27:19.125 218 12776.58 11.57 55110.85 88888.00 2009-08-06 20:27:19.250 218 12776.50 11.57 55110.85 88888.00 2009-08-06 20:27:19.375 218 12776.50 11.57 55110.80 88888.00 2009-08-06 20:27:19.500 218 12776.52 11.47 55110.82 88888.00 2009-08-06 20:27:19.625 218 12776.58 11.50 55110.85 88888.00 2009-08-06 20:27:19.750 218 12776.55 11.53 55110.88 88888.00 2009-08-06 20:27:19.875 218 12776.45 11.55 55110.88 88888.00 2009-08-06 20:27:20.000 218 12776.35 11.50 55110.82 88888.00 2009-08-06 20:27:20.125 218 12776.30 11.47 55110.85 88888.00 2009-08-06 20:27:20.250 218 12776.27 11.50 55110.82 88888.00 2009-08-06 20:27:20.375 218 12776.35 11.53 55110.85 88888.00 2009-08-06 20:27:20.500 218 12776.40 11.57 55110.88 88888.00 2009-08-06 20:27:20.625 218 12776.42 11.55 55110.90 88888.00 2009-08-06 20:27:20.750 218 12776.42 11.53 55110.88 88888.00 2009-08-06 20:27:20.875 218 12776.50 11.50 55110.85 88888.00 2009-08-06 20:27:21.000 218 12776.48 11.53 55110.82 88888.00 2009-08-06 20:27:21.125 218 12776.45 11.53 55110.82 88888.00 2009-08-06 20:27:21.250 218 12776.48 11.50 55110.82 88888.00 2009-08-06 20:27:21.375 218 12776.50 11.50 55110.82 88888.00 2009-08-06 20:27:21.500 218 12776.42 11.53 55110.88 88888.00 2009-08-06 20:27:21.625 218 12776.40 11.55 55110.88 88888.00 2009-08-06 20:27:21.750 218 12776.48 11.50 55110.85 88888.00 2009-08-06 20:27:21.875 218 12776.52 11.47 55110.82 88888.00 2009-08-06 20:27:22.000 218 12776.52 11.53 55110.82 88888.00 2009-08-06 20:27:22.125 218 12776.48 11.57 55110.85 88888.00 2009-08-06 20:27:22.250 218 12776.48 11.57 55110.85 88888.00 2009-08-06 20:27:22.375 218 12776.45 11.53 55110.82 88888.00 2009-08-06 20:27:22.500 218 12776.42 11.47 55110.80 88888.00 2009-08-06 20:27:22.625 218 12776.38 11.47 55110.82 88888.00 2009-08-06 20:27:22.750 218 12776.38 11.50 55110.80 88888.00 2009-08-06 20:27:22.875 218 12776.48 11.55 55110.85 88888.00 2009-08-06 20:27:23.000 218 12776.48 11.57 55110.82 88888.00 2009-08-06 20:27:23.125 218 12776.35 11.53 55110.90 88888.00 2009-08-06 20:27:23.250 218 12776.35 11.55 55110.88 88888.00 2009-08-06 20:27:23.375 218 12776.38 11.60 55110.88 88888.00 2009-08-06 20:27:23.500 218 12776.27 11.60 55110.88 88888.00 2009-08-06 20:27:23.625 218 12776.33 11.55 55110.88 88888.00 2009-08-06 20:27:23.750 218 12776.38 11.53 55110.85 88888.00 2009-08-06 20:27:23.875 218 12776.42 11.55 55110.90 88888.00 2009-08-06 20:27:24.000 218 12776.40 11.62 55110.88 88888.00 2009-08-06 20:27:24.125 218 12776.35 11.60 55110.88 88888.00 2009-08-06 20:27:24.250 218 12776.38 11.53 55110.82 88888.00 2009-08-06 20:27:24.375 218 12776.48 11.53 55110.85 88888.00 2009-08-06 20:27:24.500 218 12776.45 11.55 55110.85 88888.00 2009-08-06 20:27:24.625 218 12776.42 11.57 55110.85 88888.00 2009-08-06 20:27:24.750 218 12776.38 11.57 55110.85 88888.00 2009-08-06 20:27:24.875 218 12776.38 11.53 55110.85 88888.00 2009-08-06 20:27:25.000 218 12776.40 11.50 55110.85 88888.00 2009-08-06 20:27:25.125 218 12776.45 11.50 55110.85 88888.00 2009-08-06 20:27:25.250 218 12776.38 11.55 55110.90 88888.00 2009-08-06 20:27:25.375 218 12776.35 11.55 55110.88 88888.00 2009-08-06 20:27:25.500 218 12776.33 11.53 55110.82 88888.00 2009-08-06 20:27:25.625 218 12776.25 11.45 55110.82 88888.00 2009-08-06 20:27:25.750 218 12776.33 11.55 55110.88 88888.00 2009-08-06 20:27:25.875 218 12776.40 11.57 55110.88 88888.00 2009-08-06 20:27:26.000 218 12776.42 11.57 55110.88 88888.00 2009-08-06 20:27:26.125 218 12776.38 11.57 55110.88 88888.00 2009-08-06 20:27:26.250 218 12776.40 11.50 55110.88 88888.00 2009-08-06 20:27:26.375 218 12776.45 11.55 55110.90 88888.00 2009-08-06 20:27:26.500 218 12776.52 11.53 55110.88 88888.00 2009-08-06 20:27:26.625 218 12776.55 11.53 55110.82 88888.00 2009-08-06 20:27:26.750 218 12776.48 11.50 55110.85 88888.00 2009-08-06 20:27:26.875 218 12776.45 11.53 55110.82 88888.00 2009-08-06 20:27:27.000 218 12776.50 11.57 55110.85 88888.00 2009-08-06 20:27:27.125 218 12776.55 11.68 55110.88 88888.00 2009-08-06 20:27:27.250 218 12776.58 11.70 55110.90 88888.00 2009-08-06 20:27:27.375 218 12776.55 11.62 55110.88 88888.00 2009-08-06 20:27:27.500 218 12776.50 11.53 55110.88 88888.00 2009-08-06 20:27:27.625 218 12776.55 11.57 55110.88 88888.00 2009-08-06 20:27:27.750 218 12776.55 11.60 55110.90 88888.00 2009-08-06 20:27:27.875 218 12776.48 11.60 55110.88 88888.00 2009-08-06 20:27:28.000 218 12776.50 11.62 55110.93 88888.00 2009-08-06 20:27:28.125 218 12776.52 11.65 55110.90 88888.00 2009-08-06 20:27:28.250 218 12776.55 11.60 55110.90 88888.00 2009-08-06 20:27:28.375 218 12776.52 11.57 55110.90 88888.00 2009-08-06 20:27:28.500 218 12776.55 11.60 55110.88 88888.00 2009-08-06 20:27:28.625 218 12776.55 11.70 55110.90 88888.00 2009-08-06 20:27:28.750 218 12776.45 11.65 55110.90 88888.00 2009-08-06 20:27:28.875 218 12776.45 11.57 55110.90 88888.00 2009-08-06 20:27:29.000 218 12776.50 11.57 55110.90 88888.00 2009-08-06 20:27:29.125 218 12776.52 11.55 55110.90 88888.00 2009-08-06 20:27:29.250 218 12776.48 11.55 55110.90 88888.00 2009-08-06 20:27:29.375 218 12776.45 11.60 55110.93 88888.00 2009-08-06 20:27:29.500 218 12776.45 11.60 55110.90 88888.00 2009-08-06 20:27:29.625 218 12776.45 11.57 55110.90 88888.00 2009-08-06 20:27:29.750 218 12776.45 11.55 55110.90 88888.00 2009-08-06 20:27:29.875 218 12776.45 11.60 55110.90 88888.00 2009-08-06 20:27:30.000 218 12776.48 11.57 55110.90 88888.00 2009-08-06 20:27:30.125 218 12776.52 11.57 55110.90 88888.00 2009-08-06 20:27:30.250 218 12776.55 11.55 55110.88 88888.00 2009-08-06 20:27:30.375 218 12776.60 11.55 55110.88 88888.00 2009-08-06 20:27:30.500 218 12776.52 11.55 55110.88 88888.00 2009-08-06 20:27:30.625 218 12776.45 11.55 55110.85 88888.00 2009-08-06 20:27:30.750 218 12776.42 11.55 55110.88 88888.00 2009-08-06 20:27:30.875 218 12776.45 11.57 55110.88 88888.00 2009-08-06 20:27:31.000 218 12776.45 11.60 55110.90 88888.00 2009-08-06 20:27:31.125 218 12776.45 11.55 55110.88 88888.00 2009-08-06 20:27:31.250 218 12776.45 11.60 55110.90 88888.00 2009-08-06 20:27:31.375 218 12776.50 11.65 55110.93 88888.00 2009-08-06 20:27:31.500 218 12776.50 11.65 55110.90 88888.00 2009-08-06 20:27:31.625 218 12776.52 11.62 55110.93 88888.00 2009-08-06 20:27:31.750 218 12776.58 11.60 55110.90 88888.00 2009-08-06 20:27:31.875 218 12776.58 11.55 55110.85 88888.00 2009-08-06 20:27:32.000 218 12776.55 11.60 55110.88 88888.00 2009-08-06 20:27:32.125 218 12776.55 11.62 55110.93 88888.00 2009-08-06 20:27:32.250 218 12776.55 11.57 55110.90 88888.00 2009-08-06 20:27:32.375 218 12776.52 11.60 55110.90 88888.00 2009-08-06 20:27:32.500 218 12776.52 11.62 55110.90 88888.00 2009-08-06 20:27:32.625 218 12776.52 11.65 55110.90 88888.00 2009-08-06 20:27:32.750 218 12776.55 11.62 55110.93 88888.00 2009-08-06 20:27:32.875 218 12776.52 11.57 55110.90 88888.00 2009-08-06 20:27:33.000 218 12776.60 11.60 55110.90 88888.00 2009-08-06 20:27:33.125 218 12776.55 11.62 55110.90 88888.00 2009-08-06 20:27:33.250 218 12776.52 11.65 55110.93 88888.00 2009-08-06 20:27:33.375 218 12776.50 11.60 55110.88 88888.00 2009-08-06 20:27:33.500 218 12776.48 11.57 55110.88 88888.00 2009-08-06 20:27:33.625 218 12776.52 11.68 55110.90 88888.00 2009-08-06 20:27:33.750 218 12776.55 11.72 55110.95 88888.00 2009-08-06 20:27:33.875 218 12776.50 11.62 55110.93 88888.00 2009-08-06 20:27:34.000 218 12776.50 11.60 55110.90 88888.00 2009-08-06 20:27:34.125 218 12776.50 11.65 55110.95 88888.00 2009-08-06 20:27:34.250 218 12776.50 11.65 55110.97 88888.00 2009-08-06 20:27:34.375 218 12776.52 11.68 55110.95 88888.00 2009-08-06 20:27:34.500 218 12776.50 11.65 55110.93 88888.00 2009-08-06 20:27:34.625 218 12776.52 11.65 55110.93 88888.00 2009-08-06 20:27:34.750 218 12776.55 11.62 55110.93 88888.00 2009-08-06 20:27:34.875 218 12776.50 11.62 55110.90 88888.00 2009-08-06 20:27:35.000 218 12776.48 11.62 55110.90 88888.00 2009-08-06 20:27:35.125 218 12776.48 11.65 55110.93 88888.00 2009-08-06 20:27:35.250 218 12776.42 11.65 55110.93 88888.00 2009-08-06 20:27:35.375 218 12776.45 11.62 55110.93 88888.00 2009-08-06 20:27:35.500 218 12776.50 11.60 55110.90 88888.00 2009-08-06 20:27:35.625 218 12776.48 11.60 55110.90 88888.00 2009-08-06 20:27:35.750 218 12776.42 11.68 55110.93 88888.00 2009-08-06 20:27:35.875 218 12776.42 11.65 55110.93 88888.00 2009-08-06 20:27:36.000 218 12776.50 11.60 55110.90 88888.00 2009-08-06 20:27:36.125 218 12776.45 11.57 55110.90 88888.00 2009-08-06 20:27:36.250 218 12776.45 11.60 55110.90 88888.00 2009-08-06 20:27:36.375 218 12776.52 11.62 55110.90 88888.00 2009-08-06 20:27:36.500 218 12776.58 11.60 55110.90 88888.00 2009-08-06 20:27:36.625 218 12776.55 11.60 55110.90 88888.00 2009-08-06 20:27:36.750 218 12776.60 11.62 55110.93 88888.00 2009-08-06 20:27:36.875 218 12776.70 11.65 55110.90 88888.00 2009-08-06 20:27:37.000 218 12776.67 11.60 55110.90 88888.00 2009-08-06 20:27:37.125 218 12776.62 11.57 55110.90 88888.00 2009-08-06 20:27:37.250 218 12776.58 11.57 55110.90 88888.00 2009-08-06 20:27:37.375 218 12776.55 11.62 55110.90 88888.00 2009-08-06 20:27:37.500 218 12776.55 11.62 55110.93 88888.00 2009-08-06 20:27:37.625 218 12776.55 11.65 55110.93 88888.00 2009-08-06 20:27:37.750 218 12776.60 11.68 55110.90 88888.00 2009-08-06 20:27:37.875 218 12776.58 11.60 55110.90 88888.00 2009-08-06 20:27:38.000 218 12776.58 11.57 55110.95 88888.00 2009-08-06 20:27:38.125 218 12776.60 11.57 55110.95 88888.00 2009-08-06 20:27:38.250 218 12776.55 11.57 55110.90 88888.00 2009-08-06 20:27:38.375 218 12776.58 11.65 55110.90 88888.00 2009-08-06 20:27:38.500 218 12776.58 11.68 55110.88 88888.00 2009-08-06 20:27:38.625 218 12776.52 11.62 55110.90 88888.00 2009-08-06 20:27:38.750 218 12776.55 11.60 55110.93 88888.00 2009-08-06 20:27:38.875 218 12776.58 11.62 55110.95 88888.00 2009-08-06 20:27:39.000 218 12776.62 11.62 55110.95 88888.00 2009-08-06 20:27:39.125 218 12776.62 11.65 55110.95 88888.00 2009-08-06 20:27:39.250 218 12776.55 11.57 55110.93 88888.00 2009-08-06 20:27:39.375 218 12776.50 11.55 55110.93 88888.00 2009-08-06 20:27:39.500 218 12776.52 11.60 55110.90 88888.00 2009-08-06 20:27:39.625 218 12776.60 11.62 55110.90 88888.00 2009-08-06 20:27:39.750 218 12776.62 11.62 55110.93 88888.00 2009-08-06 20:27:39.875 218 12776.67 11.62 55110.93 88888.00 2009-08-06 20:27:40.000 218 12776.73 11.65 55110.95 88888.00 2009-08-06 20:27:40.125 218 12776.70 11.62 55110.95 88888.00 2009-08-06 20:27:40.250 218 12776.62 11.60 55110.93 88888.00 2009-08-06 20:27:40.375 218 12776.67 11.68 55110.93 88888.00 2009-08-06 20:27:40.500 218 12776.67 11.68 55110.93 88888.00 2009-08-06 20:27:40.625 218 12776.65 11.60 55110.88 88888.00 2009-08-06 20:27:40.750 218 12776.60 11.57 55110.88 88888.00 2009-08-06 20:27:40.875 218 12776.65 11.60 55110.93 88888.00 2009-08-06 20:27:41.000 218 12776.62 11.62 55110.90 88888.00 2009-08-06 20:27:41.125 218 12776.60 11.60 55110.88 88888.00 2009-08-06 20:27:41.250 218 12776.55 11.60 55110.93 88888.00 2009-08-06 20:27:41.375 218 12776.60 11.60 55110.93 88888.00 2009-08-06 20:27:41.500 218 12776.62 11.65 55110.93 88888.00 2009-08-06 20:27:41.625 218 12776.65 11.65 55110.88 88888.00 2009-08-06 20:27:41.750 218 12776.65 11.62 55110.90 88888.00 2009-08-06 20:27:41.875 218 12776.62 11.62 55110.90 88888.00 2009-08-06 20:27:42.000 218 12776.58 11.62 55110.93 88888.00 2009-08-06 20:27:42.125 218 12776.55 11.62 55110.93 88888.00 2009-08-06 20:27:42.250 218 12776.50 11.60 55110.93 88888.00 2009-08-06 20:27:42.375 218 12776.58 11.62 55110.93 88888.00 2009-08-06 20:27:42.500 218 12776.62 11.62 55110.90 88888.00 2009-08-06 20:27:42.625 218 12776.58 11.62 55110.93 88888.00 2009-08-06 20:27:42.750 218 12776.60 11.68 55110.93 88888.00 2009-08-06 20:27:42.875 218 12776.67 11.68 55110.95 88888.00 2009-08-06 20:27:43.000 218 12776.67 11.62 55110.93 88888.00 2009-08-06 20:27:43.125 218 12776.52 11.62 55110.95 88888.00 2009-08-06 20:27:43.250 218 12776.48 11.55 55110.93 88888.00 2009-08-06 20:27:43.375 218 12776.52 11.57 55110.93 88888.00 2009-08-06 20:27:43.500 218 12776.60 11.62 55110.90 88888.00 2009-08-06 20:27:43.625 218 12776.62 11.68 55110.90 88888.00 2009-08-06 20:27:43.750 218 12776.67 11.65 55110.95 88888.00 2009-08-06 20:27:43.875 218 12776.67 11.65 55110.93 88888.00 2009-08-06 20:27:44.000 218 12776.58 11.65 55110.93 88888.00 2009-08-06 20:27:44.125 218 12776.55 11.62 55110.93 88888.00 2009-08-06 20:27:44.250 218 12776.55 11.68 55110.93 88888.00 2009-08-06 20:27:44.375 218 12776.55 11.70 55110.93 88888.00 2009-08-06 20:27:44.500 218 12776.52 11.65 55110.95 88888.00 2009-08-06 20:27:44.625 218 12776.48 11.65 55110.93 88888.00 2009-08-06 20:27:44.750 218 12776.50 11.62 55110.95 88888.00 2009-08-06 20:27:44.875 218 12776.55 11.62 55110.95 88888.00 2009-08-06 20:27:45.000 218 12776.65 11.68 55110.97 88888.00 2009-08-06 20:27:45.125 218 12776.70 11.68 55110.97 88888.00 2009-08-06 20:27:45.250 218 12776.65 11.60 55110.95 88888.00 2009-08-06 20:27:45.375 218 12776.65 11.55 55110.95 88888.00 2009-08-06 20:27:45.500 218 12776.65 11.57 55110.93 88888.00 2009-08-06 20:27:45.625 218 12776.70 11.60 55110.95 88888.00 2009-08-06 20:27:45.750 218 12776.73 11.57 55110.95 88888.00 2009-08-06 20:27:45.875 218 12776.73 11.62 55110.95 88888.00 2009-08-06 20:27:46.000 218 12776.70 11.65 55110.95 88888.00 2009-08-06 20:27:46.125 218 12776.67 11.60 55111.00 88888.00 2009-08-06 20:27:46.250 218 12776.60 11.60 55111.00 88888.00 2009-08-06 20:27:46.375 218 12776.58 11.62 55110.95 88888.00 2009-08-06 20:27:46.500 218 12776.55 11.68 55110.95 88888.00 2009-08-06 20:27:46.625 218 12776.55 11.65 55110.97 88888.00 2009-08-06 20:27:46.750 218 12776.55 11.60 55110.97 88888.00 2009-08-06 20:27:46.875 218 12776.55 11.60 55110.97 88888.00 2009-08-06 20:27:47.000 218 12776.55 11.60 55110.97 88888.00 2009-08-06 20:27:47.125 218 12776.52 11.62 55110.95 88888.00 2009-08-06 20:27:47.250 218 12776.52 11.60 55110.95 88888.00 2009-08-06 20:27:47.375 218 12776.52 11.60 55110.93 88888.00 2009-08-06 20:27:47.500 218 12776.60 11.57 55110.93 88888.00 2009-08-06 20:27:47.625 218 12776.60 11.55 55110.90 88888.00 2009-08-06 20:27:47.750 218 12776.62 11.53 55110.90 88888.00 2009-08-06 20:27:47.875 218 12776.58 11.55 55110.93 88888.00 2009-08-06 20:27:48.000 218 12776.62 11.55 55110.93 88888.00 2009-08-06 20:27:48.125 218 12776.60 11.53 55110.93 88888.00 2009-08-06 20:27:48.250 218 12776.60 11.60 55110.90 88888.00 2009-08-06 20:27:48.375 218 12776.62 11.57 55110.93 88888.00 2009-08-06 20:27:48.500 218 12776.65 11.57 55110.93 88888.00 2009-08-06 20:27:48.625 218 12776.60 11.55 55110.90 88888.00 2009-08-06 20:27:48.750 218 12776.67 11.57 55110.93 88888.00 2009-08-06 20:27:48.875 218 12776.70 11.60 55110.95 88888.00 2009-08-06 20:27:49.000 218 12776.65 11.60 55110.95 88888.00 2009-08-06 20:27:49.125 218 12776.55 11.60 55110.97 88888.00 2009-08-06 20:27:49.250 218 12776.42 11.55 55110.93 88888.00 2009-08-06 20:27:49.375 218 12776.50 11.55 55110.95 88888.00 2009-08-06 20:27:49.500 218 12776.60 11.60 55110.97 88888.00 2009-08-06 20:27:49.625 218 12776.55 11.60 55110.95 88888.00 2009-08-06 20:27:49.750 218 12776.48 11.57 55110.93 88888.00 2009-08-06 20:27:49.875 218 12776.48 11.60 55110.93 88888.00 2009-08-06 20:27:50.000 218 12776.48 11.57 55110.97 88888.00 2009-08-06 20:27:50.125 218 12776.48 11.57 55110.97 88888.00 2009-08-06 20:27:50.250 218 12776.52 11.60 55110.97 88888.00 2009-08-06 20:27:50.375 218 12776.60 11.65 55110.97 88888.00 2009-08-06 20:27:50.500 218 12776.52 11.60 55110.95 88888.00 2009-08-06 20:27:50.625 218 12776.50 11.60 55110.95 88888.00 2009-08-06 20:27:50.750 218 12776.52 11.62 55110.97 88888.00 2009-08-06 20:27:50.875 218 12776.52 11.62 55110.97 88888.00 2009-08-06 20:27:51.000 218 12776.52 11.65 55110.95 88888.00 2009-08-06 20:27:51.125 218 12776.52 11.60 55110.93 88888.00 2009-08-06 20:27:51.250 218 12776.50 11.57 55110.95 88888.00 2009-08-06 20:27:51.375 218 12776.58 11.60 55110.95 88888.00 2009-08-06 20:27:51.500 218 12776.62 11.62 55110.93 88888.00 2009-08-06 20:27:51.625 218 12776.52 11.57 55110.95 88888.00 2009-08-06 20:27:51.750 218 12776.48 11.57 55110.97 88888.00 2009-08-06 20:27:51.875 218 12776.50 11.60 55110.97 88888.00 2009-08-06 20:27:52.000 218 12776.45 11.60 55110.93 88888.00 2009-08-06 20:27:52.125 218 12776.42 11.57 55110.93 88888.00 2009-08-06 20:27:52.250 218 12776.42 11.53 55110.90 88888.00 2009-08-06 20:27:52.375 218 12776.45 11.57 55110.95 88888.00 2009-08-06 20:27:52.500 218 12776.42 11.60 55110.97 88888.00 2009-08-06 20:27:52.625 218 12776.40 11.57 55110.97 88888.00 2009-08-06 20:27:52.750 218 12776.48 11.55 55110.97 88888.00 2009-08-06 20:27:52.875 218 12776.52 11.57 55110.97 88888.00 2009-08-06 20:27:53.000 218 12776.50 11.55 55110.97 88888.00 2009-08-06 20:27:53.125 218 12776.48 11.55 55110.97 88888.00 2009-08-06 20:27:53.250 218 12776.42 11.57 55110.95 88888.00 2009-08-06 20:27:53.375 218 12776.45 11.57 55110.95 88888.00 2009-08-06 20:27:53.500 218 12776.45 11.55 55110.95 88888.00 2009-08-06 20:27:53.625 218 12776.42 11.55 55110.95 88888.00 2009-08-06 20:27:53.750 218 12776.40 11.53 55110.95 88888.00 2009-08-06 20:27:53.875 218 12776.40 11.55 55110.95 88888.00 2009-08-06 20:27:54.000 218 12776.38 11.53 55110.93 88888.00 2009-08-06 20:27:54.125 218 12776.42 11.60 55110.93 88888.00 2009-08-06 20:27:54.250 218 12776.40 11.57 55110.95 88888.00 2009-08-06 20:27:54.375 218 12776.42 11.55 55110.95 88888.00 2009-08-06 20:27:54.500 218 12776.40 11.55 55110.93 88888.00 2009-08-06 20:27:54.625 218 12776.45 11.62 55110.93 88888.00 2009-08-06 20:27:54.750 218 12776.48 11.62 55110.95 88888.00 2009-08-06 20:27:54.875 218 12776.48 11.57 55110.93 88888.00 2009-08-06 20:27:55.000 218 12776.42 11.55 55110.93 88888.00 2009-08-06 20:27:55.125 218 12776.45 11.60 55110.97 88888.00 2009-08-06 20:27:55.250 218 12776.50 11.55 55110.97 88888.00 2009-08-06 20:27:55.375 218 12776.55 11.60 55110.97 88888.00 2009-08-06 20:27:55.500 218 12776.50 11.65 55111.00 88888.00 2009-08-06 20:27:55.625 218 12776.48 11.65 55111.03 88888.00 2009-08-06 20:27:55.750 218 12776.42 11.57 55111.00 88888.00 2009-08-06 20:27:55.875 218 12776.35 11.62 55110.97 88888.00 2009-08-06 20:27:56.000 218 12776.42 11.70 55110.97 88888.00 2009-08-06 20:27:56.125 218 12776.50 11.65 55111.00 88888.00 2009-08-06 20:27:56.250 218 12776.52 11.55 55111.00 88888.00 2009-08-06 20:27:56.375 218 12776.60 11.55 55110.97 88888.00 2009-08-06 20:27:56.500 218 12776.50 11.57 55110.97 88888.00 2009-08-06 20:27:56.625 218 12776.48 11.60 55110.97 88888.00 2009-08-06 20:27:56.750 218 12776.50 11.57 55110.95 88888.00 2009-08-06 20:27:56.875 218 12776.55 11.57 55110.97 88888.00 2009-08-06 20:27:57.000 218 12776.58 11.65 55110.95 88888.00 2009-08-06 20:27:57.125 218 12776.48 11.57 55110.97 88888.00 2009-08-06 20:27:57.250 218 12776.38 11.50 55110.95 88888.00 2009-08-06 20:27:57.375 218 12776.45 11.55 55110.95 88888.00 2009-08-06 20:27:57.500 218 12776.52 11.60 55110.97 88888.00 2009-08-06 20:27:57.625 218 12776.45 11.57 55110.95 88888.00 2009-08-06 20:27:57.750 218 12776.42 11.55 55110.93 88888.00 2009-08-06 20:27:57.875 218 12776.40 11.55 55110.93 88888.00 2009-08-06 20:27:58.000 218 12776.45 11.57 55110.95 88888.00 2009-08-06 20:27:58.125 218 12776.52 11.57 55110.95 88888.00 2009-08-06 20:27:58.250 218 12776.48 11.55 55110.95 88888.00 2009-08-06 20:27:58.375 218 12776.48 11.57 55111.00 88888.00 2009-08-06 20:27:58.500 218 12776.55 11.62 55111.03 88888.00 2009-08-06 20:27:58.625 218 12776.52 11.57 55111.00 88888.00 2009-08-06 20:27:58.750 218 12776.40 11.60 55110.97 88888.00 2009-08-06 20:27:58.875 218 12776.30 11.57 55110.95 88888.00 2009-08-06 20:27:59.000 218 12776.33 11.55 55110.95 88888.00 2009-08-06 20:27:59.125 218 12776.42 11.53 55111.00 88888.00 2009-08-06 20:27:59.250 218 12776.48 11.53 55111.00 88888.00 2009-08-06 20:27:59.375 218 12776.50 11.55 55111.03 88888.00 2009-08-06 20:27:59.500 218 12776.58 11.60 55111.03 88888.00 2009-08-06 20:27:59.625 218 12776.62 11.60 55111.00 88888.00 2009-08-06 20:27:59.750 218 12776.62 11.60 55110.97 88888.00 2009-08-06 20:27:59.875 218 12776.52 11.55 55110.95 88888.00 2009-08-06 20:28:00.000 218 12776.60 11.60 55110.95 88888.00 2009-08-06 20:28:00.125 218 12776.60 11.60 55110.97 88888.00 2009-08-06 20:28:00.250 218 12776.55 11.57 55110.95 88888.00 2009-08-06 20:28:00.375 218 12776.52 11.57 55110.93 88888.00 2009-08-06 20:28:00.500 218 12776.55 11.57 55110.97 88888.00 2009-08-06 20:28:00.625 218 12776.55 11.60 55110.95 88888.00 2009-08-06 20:28:00.750 218 12776.60 11.60 55110.93 88888.00 2009-08-06 20:28:00.875 218 12776.60 11.57 55110.95 88888.00 2009-08-06 20:28:01.000 218 12776.55 11.53 55110.93 88888.00 2009-08-06 20:28:01.125 218 12776.50 11.53 55110.97 88888.00 2009-08-06 20:28:01.250 218 12776.48 11.53 55110.95 88888.00 2009-08-06 20:28:01.375 218 12776.55 11.57 55110.97 88888.00 2009-08-06 20:28:01.500 218 12776.45 11.55 55110.95 88888.00 2009-08-06 20:28:01.625 218 12776.48 11.53 55110.95 88888.00 2009-08-06 20:28:01.750 218 12776.55 11.57 55110.95 88888.00 2009-08-06 20:28:01.875 218 12776.58 11.57 55110.97 88888.00 2009-08-06 20:28:02.000 218 12776.52 11.60 55110.95 88888.00 2009-08-06 20:28:02.125 218 12776.52 11.60 55110.95 88888.00 2009-08-06 20:28:02.250 218 12776.48 11.57 55110.95 88888.00 2009-08-06 20:28:02.375 218 12776.52 11.55 55110.95 88888.00 2009-08-06 20:28:02.500 218 12776.58 11.57 55110.95 88888.00 2009-08-06 20:28:02.625 218 12776.58 11.62 55110.95 88888.00 2009-08-06 20:28:02.750 218 12776.50 11.60 55110.97 88888.00 2009-08-06 20:28:02.875 218 12776.50 11.62 55110.97 88888.00 2009-08-06 20:28:03.000 218 12776.50 11.57 55110.97 88888.00 2009-08-06 20:28:03.125 218 12776.55 11.62 55111.00 88888.00 2009-08-06 20:28:03.250 218 12776.50 11.62 55110.97 88888.00 2009-08-06 20:28:03.375 218 12776.52 11.68 55111.00 88888.00 2009-08-06 20:28:03.500 218 12776.52 11.60 55110.97 88888.00 2009-08-06 20:28:03.625 218 12776.50 11.60 55110.97 88888.00 2009-08-06 20:28:03.750 218 12776.48 11.57 55110.97 88888.00 2009-08-06 20:28:03.875 218 12776.45 11.57 55110.97 88888.00 2009-08-06 20:28:04.000 218 12776.48 11.65 55110.97 88888.00 2009-08-06 20:28:04.125 218 12776.50 11.70 55110.95 88888.00 2009-08-06 20:28:04.250 218 12776.42 11.65 55110.97 88888.00 2009-08-06 20:28:04.375 218 12776.40 11.55 55110.93 88888.00 2009-08-06 20:28:04.500 218 12776.40 11.53 55110.93 88888.00 2009-08-06 20:28:04.625 218 12776.42 11.60 55110.95 88888.00 2009-08-06 20:28:04.750 218 12776.45 11.60 55110.97 88888.00 2009-08-06 20:28:04.875 218 12776.50 11.62 55111.00 88888.00 2009-08-06 20:28:05.000 218 12776.52 11.68 55111.00 88888.00 2009-08-06 20:28:05.125 218 12776.50 11.68 55111.00 88888.00 2009-08-06 20:28:05.250 218 12776.38 11.60 55110.97 88888.00 2009-08-06 20:28:05.375 218 12776.35 11.60 55110.97 88888.00 2009-08-06 20:28:05.500 218 12776.33 11.68 55110.97 88888.00 2009-08-06 20:28:05.625 218 12776.35 11.65 55111.00 88888.00 2009-08-06 20:28:05.750 218 12776.38 11.65 55110.97 88888.00 2009-08-06 20:28:05.875 218 12776.38 11.55 55110.97 88888.00 2009-08-06 20:28:06.000 218 12776.38 11.60 55110.97 88888.00 2009-08-06 20:28:06.125 218 12776.42 11.68 55111.00 88888.00 2009-08-06 20:28:06.250 218 12776.40 11.72 55111.03 88888.00 2009-08-06 20:28:06.375 218 12776.42 11.72 55110.95 88888.00 2009-08-06 20:28:06.500 218 12776.40 11.65 55110.95 88888.00 2009-08-06 20:28:06.625 218 12776.40 11.65 55110.97 88888.00 2009-08-06 20:28:06.750 218 12776.35 11.65 55110.97 88888.00 2009-08-06 20:28:06.875 218 12776.35 11.65 55110.97 88888.00 2009-08-06 20:28:07.000 218 12776.35 11.62 55110.97 88888.00 2009-08-06 20:28:07.125 218 12776.38 11.62 55110.97 88888.00 2009-08-06 20:28:07.250 218 12776.35 11.65 55110.95 88888.00 2009-08-06 20:28:07.375 218 12776.33 11.65 55110.97 88888.00 2009-08-06 20:28:07.500 218 12776.27 11.62 55110.97 88888.00 2009-08-06 20:28:07.625 218 12776.25 11.60 55110.97 88888.00 2009-08-06 20:28:07.750 218 12776.30 11.62 55110.95 88888.00 2009-08-06 20:28:07.875 218 12776.40 11.65 55110.97 88888.00 2009-08-06 20:28:08.000 218 12776.42 11.72 55111.00 88888.00 2009-08-06 20:28:08.125 218 12776.42 11.68 55110.97 88888.00 2009-08-06 20:28:08.250 218 12776.40 11.70 55110.97 88888.00 2009-08-06 20:28:08.375 218 12776.38 11.72 55110.97 88888.00 2009-08-06 20:28:08.500 218 12776.33 11.70 55110.97 88888.00 2009-08-06 20:28:08.625 218 12776.38 11.68 55110.97 88888.00 2009-08-06 20:28:08.750 218 12776.40 11.72 55110.95 88888.00 2009-08-06 20:28:08.875 218 12776.40 11.70 55110.97 88888.00 2009-08-06 20:28:09.000 218 12776.40 11.70 55110.95 88888.00 2009-08-06 20:28:09.125 218 12776.38 11.68 55110.95 88888.00 2009-08-06 20:28:09.250 218 12776.38 11.70 55110.97 88888.00 2009-08-06 20:28:09.375 218 12776.42 11.78 55110.97 88888.00 2009-08-06 20:28:09.500 218 12776.42 11.78 55110.97 88888.00 2009-08-06 20:28:09.625 218 12776.45 11.75 55110.93 88888.00 2009-08-06 20:28:09.750 218 12776.40 11.72 55110.95 88888.00 2009-08-06 20:28:09.875 218 12776.48 11.75 55110.97 88888.00 2009-08-06 20:28:10.000 218 12776.50 11.70 55110.95 88888.00 2009-08-06 20:28:10.125 218 12776.52 11.70 55110.97 88888.00 2009-08-06 20:28:10.250 218 12776.52 11.78 55110.97 88888.00 2009-08-06 20:28:10.375 218 12776.45 11.82 55110.97 88888.00 2009-08-06 20:28:10.500 218 12776.35 11.82 55110.97 88888.00 2009-08-06 20:28:10.625 218 12776.35 11.82 55111.00 88888.00 2009-08-06 20:28:10.750 218 12776.33 11.82 55110.97 88888.00 2009-08-06 20:28:10.875 218 12776.38 11.72 55110.97 88888.00 2009-08-06 20:28:11.000 218 12776.40 11.68 55110.95 88888.00 2009-08-06 20:28:11.125 218 12776.38 11.70 55110.93 88888.00 2009-08-06 20:28:11.250 218 12776.38 11.72 55110.97 88888.00 2009-08-06 20:28:11.375 218 12776.38 11.75 55110.97 88888.00 2009-08-06 20:28:11.500 218 12776.33 11.72 55110.97 88888.00 2009-08-06 20:28:11.625 218 12776.33 11.70 55110.97 88888.00 2009-08-06 20:28:11.750 218 12776.38 11.68 55110.95 88888.00 2009-08-06 20:28:11.875 218 12776.35 11.65 55110.95 88888.00 2009-08-06 20:28:12.000 218 12776.33 11.70 55110.97 88888.00 2009-08-06 20:28:12.125 218 12776.30 11.70 55110.97 88888.00 2009-08-06 20:28:12.250 218 12776.30 11.72 55111.00 88888.00 2009-08-06 20:28:12.375 218 12776.33 11.72 55111.00 88888.00 2009-08-06 20:28:12.500 218 12776.27 11.72 55111.00 88888.00 2009-08-06 20:28:12.625 218 12776.30 11.72 55111.03 88888.00 2009-08-06 20:28:12.750 218 12776.35 11.72 55111.00 88888.00 2009-08-06 20:28:12.875 218 12776.33 11.70 55111.00 88888.00 2009-08-06 20:28:13.000 218 12776.38 11.75 55111.00 88888.00 2009-08-06 20:28:13.125 218 12776.42 11.78 55111.03 88888.00 2009-08-06 20:28:13.250 218 12776.42 11.75 55111.00 88888.00 2009-08-06 20:28:13.375 218 12776.35 11.75 55111.00 88888.00 2009-08-06 20:28:13.500 218 12776.38 11.80 55111.03 88888.00 2009-08-06 20:28:13.625 218 12776.35 11.85 55111.00 88888.00 2009-08-06 20:28:13.750 218 12776.30 11.88 55111.03 88888.00 2009-08-06 20:28:13.875 218 12776.25 11.78 55110.97 88888.00 2009-08-06 20:28:14.000 218 12776.25 11.75 55110.97 88888.00 2009-08-06 20:28:14.125 218 12776.27 11.78 55111.00 88888.00 2009-08-06 20:28:14.250 218 12776.25 11.78 55111.00 88888.00 2009-08-06 20:28:14.375 218 12776.25 11.75 55111.00 88888.00 2009-08-06 20:28:14.500 218 12776.27 11.82 55111.03 88888.00 2009-08-06 20:28:14.625 218 12776.25 11.82 55111.03 88888.00 2009-08-06 20:28:14.750 218 12776.17 11.75 55110.97 88888.00 2009-08-06 20:28:14.875 218 12776.17 11.80 55111.00 88888.00 2009-08-06 20:28:15.000 218 12776.23 11.78 55111.00 88888.00 2009-08-06 20:28:15.125 218 12776.20 11.80 55111.00 88888.00 2009-08-06 20:28:15.250 218 12776.17 11.80 55111.00 88888.00 2009-08-06 20:28:15.375 218 12776.25 11.82 55111.00 88888.00 2009-08-06 20:28:15.500 218 12776.33 11.82 55111.03 88888.00 2009-08-06 20:28:15.625 218 12776.30 11.80 55111.03 88888.00 2009-08-06 20:28:15.750 218 12776.27 11.75 55111.00 88888.00 2009-08-06 20:28:15.875 218 12776.23 11.75 55110.97 88888.00 2009-08-06 20:28:16.000 218 12776.23 11.78 55111.03 88888.00 2009-08-06 20:28:16.125 218 12776.27 11.80 55111.03 88888.00 2009-08-06 20:28:16.250 218 12776.10 11.75 55111.00 88888.00 2009-08-06 20:28:16.375 218 12776.12 11.72 55111.00 88888.00 2009-08-06 20:28:16.500 218 12776.15 11.80 55111.03 88888.00 2009-08-06 20:28:16.625 218 12776.23 11.82 55111.03 88888.00 2009-08-06 20:28:16.750 218 12776.25 11.82 55111.00 88888.00 2009-08-06 20:28:16.875 218 12776.23 11.85 55110.97 88888.00 2009-08-06 20:28:17.000 218 12776.15 11.85 55110.97 88888.00 2009-08-06 20:28:17.125 218 12776.15 11.85 55110.97 88888.00 2009-08-06 20:28:17.250 218 12776.23 11.80 55111.00 88888.00 2009-08-06 20:28:17.375 218 12776.30 11.80 55111.00 88888.00 2009-08-06 20:28:17.500 218 12776.23 11.85 55111.03 88888.00 2009-08-06 20:28:17.625 218 12776.17 11.80 55111.00 88888.00 2009-08-06 20:28:17.750 218 12776.23 11.85 55111.03 88888.00 2009-08-06 20:28:17.875 218 12776.20 11.85 55111.03 88888.00 2009-08-06 20:28:18.000 218 12776.17 11.82 55111.00 88888.00 2009-08-06 20:28:18.125 218 12776.20 11.80 55110.95 88888.00 2009-08-06 20:28:18.250 218 12776.17 11.80 55111.00 88888.00 2009-08-06 20:28:18.375 218 12776.17 11.82 55110.97 88888.00 2009-08-06 20:28:18.500 218 12776.08 11.78 55110.95 88888.00 2009-08-06 20:28:18.625 218 12776.05 11.78 55110.97 88888.00 2009-08-06 20:28:18.750 218 12776.08 11.78 55111.00 88888.00 2009-08-06 20:28:18.875 218 12776.15 11.82 55111.00 88888.00 2009-08-06 20:28:19.000 218 12776.17 11.85 55111.00 88888.00 2009-08-06 20:28:19.125 218 12776.15 11.82 55111.00 88888.00 2009-08-06 20:28:19.250 218 12776.15 11.82 55111.00 88888.00 2009-08-06 20:28:19.375 218 12776.12 11.80 55110.97 88888.00 2009-08-06 20:28:19.500 218 12776.17 11.80 55111.03 88888.00 2009-08-06 20:28:19.625 218 12776.15 11.80 55111.03 88888.00 2009-08-06 20:28:19.750 218 12776.08 11.72 55111.00 88888.00 2009-08-06 20:28:19.875 218 12776.10 11.75 55111.00 88888.00 2009-08-06 20:28:20.000 218 12776.20 11.82 55111.03 88888.00 2009-08-06 20:28:20.125 218 12776.23 11.90 55111.03 88888.00 2009-08-06 20:28:20.250 218 12776.23 11.90 55111.05 88888.00 2009-08-06 20:28:20.375 218 12776.15 11.85 55111.05 88888.00 2009-08-06 20:28:20.500 218 12776.10 11.80 55111.00 88888.00 2009-08-06 20:28:20.625 218 12776.02 11.78 55110.97 88888.00 2009-08-06 20:28:20.750 218 12776.00 11.78 55110.97 88888.00 2009-08-06 20:28:20.875 218 12776.05 11.82 55110.97 88888.00 2009-08-06 20:28:21.000 218 12776.08 11.85 55111.00 88888.00 2009-08-06 20:28:21.125 218 12776.15 11.93 55111.03 88888.00 2009-08-06 20:28:21.250 218 12776.12 11.88 55110.97 88888.00 2009-08-06 20:28:21.375 218 12776.20 11.85 55111.00 88888.00 2009-08-06 20:28:21.500 218 12776.17 11.85 55111.00 88888.00 2009-08-06 20:28:21.625 218 12776.10 11.88 55111.03 88888.00 2009-08-06 20:28:21.750 218 12776.08 11.82 55111.00 88888.00 2009-08-06 20:28:21.875 218 12776.12 11.85 55111.03 88888.00 2009-08-06 20:28:22.000 218 12776.08 11.85 55111.03 88888.00 2009-08-06 20:28:22.125 218 12776.15 11.88 55111.03 88888.00 2009-08-06 20:28:22.250 218 12776.05 11.85 55111.00 88888.00 2009-08-06 20:28:22.375 218 12776.02 11.85 55110.97 88888.00 2009-08-06 20:28:22.500 218 12776.02 11.90 55111.03 88888.00 2009-08-06 20:28:22.625 218 12776.08 11.90 55111.05 88888.00 2009-08-06 20:28:22.750 218 12776.10 11.90 55111.05 88888.00 2009-08-06 20:28:22.875 218 12776.08 11.90 55111.03 88888.00 2009-08-06 20:28:23.000 218 12776.05 11.90 55110.97 88888.00 2009-08-06 20:28:23.125 218 12776.10 11.90 55111.03 88888.00 2009-08-06 20:28:23.250 218 12776.08 11.88 55111.00 88888.00 2009-08-06 20:28:23.375 218 12776.12 11.90 55111.03 88888.00 2009-08-06 20:28:23.500 218 12776.15 11.93 55111.03 88888.00 2009-08-06 20:28:23.625 218 12776.15 11.93 55111.03 88888.00 2009-08-06 20:28:23.750 218 12776.08 11.90 55111.00 88888.00 2009-08-06 20:28:23.875 218 12776.00 11.88 55110.97 88888.00 2009-08-06 20:28:24.000 218 12776.02 11.88 55111.00 88888.00 2009-08-06 20:28:24.125 218 12776.05 11.88 55111.05 88888.00 2009-08-06 20:28:24.250 218 12776.08 11.90 55111.05 88888.00 2009-08-06 20:28:24.375 218 12776.02 11.93 55111.03 88888.00 2009-08-06 20:28:24.500 218 12776.02 11.90 55111.03 88888.00 2009-08-06 20:28:24.625 218 12776.08 11.95 55111.03 88888.00 2009-08-06 20:28:24.750 218 12776.12 11.93 55111.05 88888.00 2009-08-06 20:28:24.875 218 12776.02 11.82 55111.03 88888.00 2009-08-06 20:28:25.000 218 12776.05 11.88 55111.00 88888.00 2009-08-06 20:28:25.125 218 12776.05 11.90 55111.03 88888.00 2009-08-06 20:28:25.250 218 12776.00 11.88 55111.03 88888.00 2009-08-06 20:28:25.375 218 12776.00 11.88 55111.03 88888.00 2009-08-06 20:28:25.500 218 12776.05 11.93 55111.03 88888.00 2009-08-06 20:28:25.625 218 12776.05 11.95 55111.03 88888.00 2009-08-06 20:28:25.750 218 12776.02 11.90 55111.03 88888.00 2009-08-06 20:28:25.875 218 12776.05 11.88 55111.03 88888.00 2009-08-06 20:28:26.000 218 12776.02 11.88 55111.03 88888.00 2009-08-06 20:28:26.125 218 12776.02 11.90 55111.00 88888.00 2009-08-06 20:28:26.250 218 12776.02 11.93 55111.03 88888.00 2009-08-06 20:28:26.375 218 12776.08 11.97 55111.03 88888.00 2009-08-06 20:28:26.500 218 12776.12 11.95 55111.05 88888.00 2009-08-06 20:28:26.625 218 12776.08 11.95 55111.05 88888.00 2009-08-06 20:28:26.750 218 12776.00 11.97 55111.05 88888.00 2009-08-06 20:28:26.875 218 12775.98 12.03 55111.05 88888.00 2009-08-06 20:28:27.000 218 12775.98 12.00 55111.03 88888.00 2009-08-06 20:28:27.125 218 12775.95 11.95 55111.05 88888.00 2009-08-06 20:28:27.250 218 12776.00 11.95 55111.05 88888.00 2009-08-06 20:28:27.375 218 12776.05 12.00 55111.03 88888.00 2009-08-06 20:28:27.500 218 12776.08 12.03 55111.03 88888.00 2009-08-06 20:28:27.625 218 12776.02 11.95 55111.03 88888.00 2009-08-06 20:28:27.750 218 12776.05 11.95 55111.03 88888.00 2009-08-06 20:28:27.875 218 12776.02 11.97 55111.03 88888.00 2009-08-06 20:28:28.000 218 12775.98 11.95 55111.00 88888.00 2009-08-06 20:28:28.125 218 12776.00 11.95 55111.00 88888.00 2009-08-06 20:28:28.250 218 12775.98 11.90 55111.03 88888.00 2009-08-06 20:28:28.375 218 12776.00 11.93 55111.00 88888.00 2009-08-06 20:28:28.500 218 12775.98 11.90 55110.97 88888.00 2009-08-06 20:28:28.625 218 12775.95 11.90 55111.00 88888.00 2009-08-06 20:28:28.750 218 12775.95 11.93 55111.03 88888.00 2009-08-06 20:28:28.875 218 12776.00 11.93 55111.03 88888.00 2009-08-06 20:28:29.000 218 12776.05 11.97 55111.00 88888.00 2009-08-06 20:28:29.125 218 12776.00 12.00 55111.05 88888.00 2009-08-06 20:28:29.250 218 12776.02 11.97 55111.03 88888.00 2009-08-06 20:28:29.375 218 12776.05 11.95 55111.03 88888.00 2009-08-06 20:28:29.500 218 12776.05 11.95 55111.03 88888.00 2009-08-06 20:28:29.625 218 12776.00 11.95 55111.03 88888.00 2009-08-06 20:28:29.750 218 12776.05 11.95 55111.05 88888.00 2009-08-06 20:28:29.875 218 12776.12 12.00 55111.03 88888.00 2009-08-06 20:28:30.000 218 12776.08 11.97 55111.03 88888.00 2009-08-06 20:28:30.125 218 12776.02 11.95 55111.03 88888.00 2009-08-06 20:28:30.250 218 12775.95 11.90 55111.03 88888.00 2009-08-06 20:28:30.375 218 12775.98 11.88 55111.03 88888.00 2009-08-06 20:28:30.500 218 12775.92 11.93 55111.00 88888.00 2009-08-06 20:28:30.625 218 12775.95 11.93 55111.00 88888.00 2009-08-06 20:28:30.750 218 12775.90 11.90 55111.00 88888.00 2009-08-06 20:28:30.875 218 12775.92 11.95 55111.00 88888.00 2009-08-06 20:28:31.000 218 12775.90 11.95 55111.03 88888.00 2009-08-06 20:28:31.125 218 12775.90 11.97 55111.05 88888.00 2009-08-06 20:28:31.250 218 12775.88 12.00 55111.03 88888.00 2009-08-06 20:28:31.375 218 12775.92 12.03 55111.00 88888.00 2009-08-06 20:28:31.500 218 12775.92 12.05 55111.03 88888.00 2009-08-06 20:28:31.625 218 12775.88 11.97 55111.00 88888.00 2009-08-06 20:28:31.750 218 12775.88 11.97 55111.03 88888.00 2009-08-06 20:28:31.875 218 12775.92 11.97 55111.03 88888.00 2009-08-06 20:28:32.000 218 12775.98 12.00 55111.03 88888.00 2009-08-06 20:28:32.125 218 12775.95 12.03 55111.03 88888.00 2009-08-06 20:28:32.250 218 12775.92 12.00 55111.05 88888.00 2009-08-06 20:28:32.375 218 12775.92 12.00 55111.05 88888.00 2009-08-06 20:28:32.500 218 12775.90 11.97 55111.03 88888.00 2009-08-06 20:28:32.625 218 12775.90 11.97 55111.03 88888.00 2009-08-06 20:28:32.750 218 12775.95 11.95 55111.05 88888.00 2009-08-06 20:28:32.875 218 12775.98 12.03 55111.05 88888.00 2009-08-06 20:28:33.000 218 12775.98 12.03 55111.03 88888.00 2009-08-06 20:28:33.125 218 12775.92 12.00 55111.03 88888.00 2009-08-06 20:28:33.250 218 12775.85 11.95 55110.97 88888.00 2009-08-06 20:28:33.375 218 12775.83 11.95 55111.00 88888.00 2009-08-06 20:28:33.500 218 12775.92 11.97 55111.03 88888.00 2009-08-06 20:28:33.625 218 12776.05 12.05 55111.05 88888.00 2009-08-06 20:28:33.750 218 12776.05 12.10 55111.07 88888.00 2009-08-06 20:28:33.875 218 12775.90 12.05 55111.03 88888.00 2009-08-06 20:28:34.000 218 12775.80 12.03 55111.00 88888.00 2009-08-06 20:28:34.125 218 12775.80 12.00 55111.03 88888.00 2009-08-06 20:28:34.250 218 12775.75 11.97 55111.00 88888.00 2009-08-06 20:28:34.375 218 12775.85 12.00 55111.00 88888.00 2009-08-06 20:28:34.500 218 12775.90 12.07 55111.03 88888.00 2009-08-06 20:28:34.625 218 12775.92 12.10 55111.03 88888.00 2009-08-06 20:28:34.750 218 12775.95 12.12 55111.07 88888.00 2009-08-06 20:28:34.875 218 12775.90 12.10 55111.05 88888.00 2009-08-06 20:28:35.000 218 12775.88 12.07 55111.05 88888.00 2009-08-06 20:28:35.125 218 12775.85 12.03 55111.03 88888.00 2009-08-06 20:28:35.250 218 12775.83 12.03 55111.07 88888.00 2009-08-06 20:28:35.375 218 12775.83 12.07 55111.07 88888.00 2009-08-06 20:28:35.500 218 12775.73 12.03 55111.05 88888.00 2009-08-06 20:28:35.625 218 12775.67 11.97 55111.07 88888.00 2009-08-06 20:28:35.750 218 12775.70 12.00 55111.03 88888.00 2009-08-06 20:28:35.875 218 12775.80 12.03 55111.05 88888.00 2009-08-06 20:28:36.000 218 12775.83 12.05 55111.03 88888.00 2009-08-06 20:28:36.125 218 12775.80 12.10 55111.07 88888.00 2009-08-06 20:28:36.250 218 12775.75 12.05 55111.03 88888.00 2009-08-06 20:28:36.375 218 12775.83 12.03 55111.07 88888.00 2009-08-06 20:28:36.500 218 12775.85 12.05 55111.03 88888.00 2009-08-06 20:28:36.625 218 12775.85 12.07 55111.05 88888.00 2009-08-06 20:28:36.750 218 12775.80 12.07 55111.05 88888.00 2009-08-06 20:28:36.875 218 12775.77 12.10 55111.05 88888.00 2009-08-06 20:28:37.000 218 12775.80 12.12 55111.05 88888.00 2009-08-06 20:28:37.125 218 12775.88 12.15 55111.05 88888.00 2009-08-06 20:28:37.250 218 12775.85 12.07 55111.05 88888.00 2009-08-06 20:28:37.375 218 12775.90 12.10 55111.05 88888.00 2009-08-06 20:28:37.500 218 12775.83 12.07 55111.05 88888.00 2009-08-06 20:28:37.625 218 12775.75 12.05 55111.05 88888.00 2009-08-06 20:28:37.750 218 12775.77 12.03 55111.07 88888.00 2009-08-06 20:28:37.875 218 12775.75 12.07 55111.10 88888.00 2009-08-06 20:28:38.000 218 12775.73 12.12 55111.07 88888.00 2009-08-06 20:28:38.125 218 12775.73 12.07 55111.07 88888.00 2009-08-06 20:28:38.250 218 12775.70 12.10 55111.07 88888.00 2009-08-06 20:28:38.375 218 12775.65 12.10 55111.07 88888.00 2009-08-06 20:28:38.500 218 12775.65 12.07 55111.07 88888.00 2009-08-06 20:28:38.625 218 12775.70 12.07 55111.05 88888.00 2009-08-06 20:28:38.750 218 12775.75 12.10 55111.07 88888.00 2009-08-06 20:28:38.875 218 12775.70 12.12 55111.07 88888.00 2009-08-06 20:28:39.000 218 12775.73 12.12 55111.07 88888.00 2009-08-06 20:28:39.125 218 12775.73 12.10 55111.07 88888.00 2009-08-06 20:28:39.250 218 12775.70 12.03 55111.07 88888.00 2009-08-06 20:28:39.375 218 12775.77 12.07 55111.07 88888.00 2009-08-06 20:28:39.500 218 12775.77 12.12 55111.10 88888.00 2009-08-06 20:28:39.625 218 12775.73 12.12 55111.07 88888.00 2009-08-06 20:28:39.750 218 12775.75 12.15 55111.07 88888.00 2009-08-06 20:28:39.875 218 12775.67 12.05 55111.05 88888.00 2009-08-06 20:28:40.000 218 12775.65 12.07 55111.07 88888.00 2009-08-06 20:28:40.125 218 12775.65 12.10 55111.07 88888.00 2009-08-06 20:28:40.250 218 12775.65 12.18 55111.07 88888.00 2009-08-06 20:28:40.375 218 12775.58 12.18 55111.05 88888.00 2009-08-06 20:28:40.500 218 12775.50 12.07 55111.05 88888.00 2009-08-06 20:28:40.625 218 12775.52 12.05 55111.05 88888.00 2009-08-06 20:28:40.750 218 12775.58 12.10 55111.05 88888.00 2009-08-06 20:28:40.875 218 12775.58 12.07 55111.05 88888.00 2009-08-06 20:28:41.000 218 12775.60 12.12 55111.05 88888.00 2009-08-06 20:28:41.125 218 12775.60 12.12 55111.07 88888.00 2009-08-06 20:28:41.250 218 12775.58 12.10 55111.05 88888.00 2009-08-06 20:28:41.375 218 12775.62 12.10 55111.05 88888.00 2009-08-06 20:28:41.500 218 12775.62 12.15 55111.05 88888.00 2009-08-06 20:28:41.625 218 12775.65 12.12 55111.05 88888.00 2009-08-06 20:28:41.750 218 12775.70 12.10 55111.05 88888.00 2009-08-06 20:28:41.875 218 12775.65 12.10 55111.05 88888.00 2009-08-06 20:28:42.000 218 12775.60 12.07 55111.03 88888.00 2009-08-06 20:28:42.125 218 12775.60 12.10 55111.05 88888.00 2009-08-06 20:28:42.250 218 12775.62 12.12 55111.05 88888.00 2009-08-06 20:28:42.375 218 12775.58 12.10 55111.05 88888.00 2009-08-06 20:28:42.500 218 12775.52 12.10 55111.03 88888.00 2009-08-06 20:28:42.625 218 12775.55 12.10 55111.05 88888.00 2009-08-06 20:28:42.750 218 12775.58 12.12 55111.07 88888.00 2009-08-06 20:28:42.875 218 12775.58 12.15 55111.05 88888.00 2009-08-06 20:28:43.000 218 12775.62 12.12 55111.00 88888.00 2009-08-06 20:28:43.125 218 12775.67 12.15 55111.03 88888.00 2009-08-06 20:28:43.250 218 12775.62 12.12 55111.03 88888.00 2009-08-06 20:28:43.375 218 12775.62 12.15 55111.05 88888.00 2009-08-06 20:28:43.500 218 12775.58 12.15 55111.03 88888.00 2009-08-06 20:28:43.625 218 12775.55 12.07 55111.00 88888.00 2009-08-06 20:28:43.750 218 12775.55 12.07 55111.03 88888.00 2009-08-06 20:28:43.875 218 12775.60 12.12 55111.03 88888.00 2009-08-06 20:28:44.000 218 12775.62 12.15 55111.00 88888.00 2009-08-06 20:28:44.125 218 12775.62 12.12 55111.05 88888.00 2009-08-06 20:28:44.250 218 12775.60 12.12 55111.07 88888.00 2009-08-06 20:28:44.375 218 12775.67 12.12 55111.07 88888.00 2009-08-06 20:28:44.500 218 12775.67 12.07 55111.05 88888.00 2009-08-06 20:28:44.625 218 12775.70 12.10 55111.05 88888.00 2009-08-06 20:28:44.750 218 12775.67 12.10 55111.03 88888.00 2009-08-06 20:28:44.875 218 12775.62 12.10 55111.03 88888.00 2009-08-06 20:28:45.000 218 12775.58 12.07 55111.00 88888.00 2009-08-06 20:28:45.125 218 12775.65 12.12 55111.03 88888.00 2009-08-06 20:28:45.250 218 12775.65 12.10 55111.05 88888.00 2009-08-06 20:28:45.375 218 12775.75 12.10 55111.05 88888.00 2009-08-06 20:28:45.500 218 12775.75 12.12 55111.03 88888.00 2009-08-06 20:28:45.625 218 12775.70 12.18 55111.03 88888.00 2009-08-06 20:28:45.750 218 12775.62 12.12 55111.03 88888.00 2009-08-06 20:28:45.875 218 12775.62 12.15 55111.05 88888.00 2009-08-06 20:28:46.000 218 12775.67 12.20 55111.05 88888.00 2009-08-06 20:28:46.125 218 12775.70 12.18 55111.05 88888.00 2009-08-06 20:28:46.250 218 12775.67 12.15 55111.07 88888.00 2009-08-06 20:28:46.375 218 12775.65 12.15 55111.05 88888.00 2009-08-06 20:28:46.500 218 12775.65 12.12 55111.05 88888.00 2009-08-06 20:28:46.625 218 12775.67 12.15 55111.07 88888.00 2009-08-06 20:28:46.750 218 12775.62 12.12 55111.05 88888.00 2009-08-06 20:28:46.875 218 12775.60 12.07 55111.03 88888.00 2009-08-06 20:28:47.000 218 12775.60 12.12 55111.03 88888.00 2009-08-06 20:28:47.125 218 12775.67 12.20 55111.05 88888.00 2009-08-06 20:28:47.250 218 12775.65 12.18 55111.05 88888.00 2009-08-06 20:28:47.375 218 12775.65 12.18 55111.05 88888.00 2009-08-06 20:28:47.500 218 12775.62 12.15 55111.03 88888.00 2009-08-06 20:28:47.625 218 12775.58 12.10 55111.05 88888.00 2009-08-06 20:28:47.750 218 12775.52 12.18 55111.05 88888.00 2009-08-06 20:28:47.875 218 12775.58 12.20 55111.05 88888.00 2009-08-06 20:28:48.000 218 12775.67 12.18 55111.05 88888.00 2009-08-06 20:28:48.125 218 12775.65 12.20 55111.03 88888.00 2009-08-06 20:28:48.250 218 12775.62 12.18 55111.05 88888.00 2009-08-06 20:28:48.375 218 12775.73 12.18 55111.03 88888.00 2009-08-06 20:28:48.500 218 12775.67 12.15 55111.03 88888.00 2009-08-06 20:28:48.625 218 12775.70 12.15 55111.05 88888.00 2009-08-06 20:28:48.750 218 12775.67 12.20 55111.05 88888.00 2009-08-06 20:28:48.875 218 12775.60 12.18 55111.03 88888.00 2009-08-06 20:28:49.000 218 12775.52 12.15 55111.05 88888.00 2009-08-06 20:28:49.125 218 12775.48 12.18 55111.07 88888.00 2009-08-06 20:28:49.250 218 12775.42 12.18 55111.05 88888.00 2009-08-06 20:28:49.375 218 12775.45 12.12 55111.03 88888.00 2009-08-06 20:28:49.500 218 12775.40 12.12 55111.05 88888.00 2009-08-06 20:28:49.625 218 12775.45 12.12 55111.05 88888.00 2009-08-06 20:28:49.750 218 12775.55 12.20 55111.07 88888.00 2009-08-06 20:28:49.875 218 12775.60 12.22 55111.05 88888.00 2009-08-06 20:28:50.000 218 12775.52 12.25 55111.03 88888.00 2009-08-06 20:28:50.125 218 12775.52 12.20 55111.05 88888.00 2009-08-06 20:28:50.250 218 12775.42 12.12 55111.07 88888.00 2009-08-06 20:28:50.375 218 12775.38 12.10 55111.00 88888.00 2009-08-06 20:28:50.500 218 12775.35 12.12 55111.00 88888.00 2009-08-06 20:28:50.625 218 12775.42 12.20 55111.03 88888.00 2009-08-06 20:28:50.750 218 12775.50 12.18 55111.05 88888.00 2009-08-06 20:28:50.875 218 12775.55 12.20 55111.03 88888.00 2009-08-06 20:28:51.000 218 12775.50 12.15 55111.05 88888.00 2009-08-06 20:28:51.125 218 12775.50 12.15 55111.05 88888.00 2009-08-06 20:28:51.250 218 12775.50 12.20 55111.05 88888.00 2009-08-06 20:28:51.375 218 12775.48 12.20 55111.05 88888.00 2009-08-06 20:28:51.500 218 12775.42 12.20 55111.05 88888.00 2009-08-06 20:28:51.625 218 12775.40 12.20 55111.05 88888.00 2009-08-06 20:28:51.750 218 12775.40 12.22 55111.07 88888.00 2009-08-06 20:28:51.875 218 12775.40 12.20 55111.05 88888.00 2009-08-06 20:28:52.000 218 12775.40 12.22 55111.05 88888.00 2009-08-06 20:28:52.125 218 12775.40 12.22 55111.07 88888.00 2009-08-06 20:28:52.250 218 12775.40 12.15 55111.03 88888.00 2009-08-06 20:28:52.375 218 12775.45 12.18 55111.00 88888.00 2009-08-06 20:28:52.500 218 12775.50 12.20 55111.03 88888.00 2009-08-06 20:28:52.625 218 12775.50 12.15 55111.00 88888.00 2009-08-06 20:28:52.750 218 12775.50 12.20 55111.03 88888.00 2009-08-06 20:28:52.875 218 12775.52 12.22 55111.03 88888.00 2009-08-06 20:28:53.000 218 12775.50 12.20 55111.03 88888.00 2009-08-06 20:28:53.125 218 12775.40 12.18 55111.00 88888.00 2009-08-06 20:28:53.250 218 12775.42 12.15 55111.05 88888.00 2009-08-06 20:28:53.375 218 12775.48 12.20 55111.03 88888.00 2009-08-06 20:28:53.500 218 12775.50 12.30 55111.05 88888.00 2009-08-06 20:28:53.625 218 12775.45 12.28 55111.05 88888.00 2009-08-06 20:28:53.750 218 12775.40 12.12 55111.00 88888.00 2009-08-06 20:28:53.875 218 12775.48 12.15 55111.00 88888.00 2009-08-06 20:28:54.000 218 12775.48 12.25 55111.05 88888.00 2009-08-06 20:28:54.125 218 12775.48 12.22 55111.05 88888.00 2009-08-06 20:28:54.250 218 12775.40 12.18 55111.03 88888.00 2009-08-06 20:28:54.375 218 12775.35 12.12 55111.00 88888.00 2009-08-06 20:28:54.500 218 12775.30 12.15 55111.00 88888.00 2009-08-06 20:28:54.625 218 12775.30 12.15 55111.00 88888.00 2009-08-06 20:28:54.750 218 12775.33 12.15 55111.00 88888.00 2009-08-06 20:28:54.875 218 12775.38 12.20 55111.03 88888.00 2009-08-06 20:28:55.000 218 12775.45 12.25 55111.00 88888.00 2009-08-06 20:28:55.125 218 12775.42 12.15 55110.97 88888.00 2009-08-06 20:28:55.250 218 12775.42 12.15 55111.03 88888.00 2009-08-06 20:28:55.375 218 12775.50 12.18 55111.00 88888.00 2009-08-06 20:28:55.500 218 12775.42 12.22 55111.03 88888.00 2009-08-06 20:28:55.625 218 12775.40 12.20 55111.00 88888.00 2009-08-06 20:28:55.750 218 12775.40 12.20 55110.97 88888.00 2009-08-06 20:28:55.875 218 12775.45 12.18 55111.00 88888.00 2009-08-06 20:28:56.000 218 12775.45 12.18 55110.97 88888.00 2009-08-06 20:28:56.125 218 12775.45 12.15 55111.00 88888.00 2009-08-06 20:28:56.250 218 12775.38 12.20 55111.00 88888.00 2009-08-06 20:28:56.375 218 12775.35 12.20 55111.00 88888.00 2009-08-06 20:28:56.500 218 12775.38 12.18 55111.00 88888.00 2009-08-06 20:28:56.625 218 12775.38 12.18 55111.00 88888.00 2009-08-06 20:28:56.750 218 12775.40 12.25 55110.97 88888.00 2009-08-06 20:28:56.875 218 12775.38 12.28 55111.00 88888.00 2009-08-06 20:28:57.000 218 12775.35 12.18 55110.97 88888.00 2009-08-06 20:28:57.125 218 12775.35 12.12 55110.97 88888.00 2009-08-06 20:28:57.250 218 12775.33 12.12 55111.00 88888.00 2009-08-06 20:28:57.375 218 12775.35 12.15 55111.00 88888.00 2009-08-06 20:28:57.500 218 12775.38 12.15 55111.00 88888.00 2009-08-06 20:28:57.625 218 12775.35 12.18 55111.00 88888.00 2009-08-06 20:28:57.750 218 12775.38 12.15 55111.00 88888.00 2009-08-06 20:28:57.875 218 12775.30 12.15 55111.03 88888.00 2009-08-06 20:28:58.000 218 12775.25 12.15 55111.00 88888.00 2009-08-06 20:28:58.125 218 12775.25 12.15 55111.03 88888.00 2009-08-06 20:28:58.250 218 12775.25 12.12 55111.03 88888.00 2009-08-06 20:28:58.375 218 12775.27 12.18 55111.03 88888.00 2009-08-06 20:28:58.500 218 12775.33 12.18 55111.07 88888.00 2009-08-06 20:28:58.625 218 12775.33 12.22 55111.05 88888.00 2009-08-06 20:28:58.750 218 12775.33 12.20 55111.05 88888.00 2009-08-06 20:28:58.875 218 12775.30 12.12 55111.00 88888.00 2009-08-06 20:28:59.000 218 12775.23 12.10 55110.97 88888.00 2009-08-06 20:28:59.125 218 12775.17 12.12 55111.00 88888.00 2009-08-06 20:28:59.250 218 12775.25 12.15 55111.03 88888.00 2009-08-06 20:28:59.375 218 12775.33 12.20 55111.03 88888.00 2009-08-06 20:28:59.500 218 12775.30 12.18 55111.05 88888.00 2009-08-06 20:28:59.625 218 12775.27 12.18 55111.05 88888.00 2009-08-06 20:28:59.750 218 12775.30 12.22 55111.03 88888.00 2009-08-06 20:28:59.875 218 12775.27 12.15 55111.03 88888.00 2009-08-06 20:29:00.000 218 12775.27 12.12 55111.03 88888.00 2009-08-06 20:29:00.125 218 12775.27 12.15 55111.03 88888.00 2009-08-06 20:29:00.250 218 12775.20 12.15 55111.03 88888.00 2009-08-06 20:29:00.375 218 12775.25 12.15 55111.00 88888.00 2009-08-06 20:29:00.500 218 12775.20 12.12 55111.00 88888.00 2009-08-06 20:29:00.625 218 12775.27 12.18 55111.03 88888.00 2009-08-06 20:29:00.750 218 12775.30 12.22 55111.03 88888.00 2009-08-06 20:29:00.875 218 12775.20 12.18 55111.03 88888.00 2009-08-06 20:29:01.000 218 12775.20 12.20 55111.03 88888.00 2009-08-06 20:29:01.125 218 12775.30 12.20 55111.03 88888.00 2009-08-06 20:29:01.250 218 12775.25 12.15 55111.03 88888.00 2009-08-06 20:29:01.375 218 12775.17 12.18 55111.05 88888.00 2009-08-06 20:29:01.500 218 12775.10 12.22 55111.03 88888.00 2009-08-06 20:29:01.625 218 12775.08 12.15 55110.97 88888.00 2009-08-06 20:29:01.750 218 12775.17 12.10 55111.00 88888.00 2009-08-06 20:29:01.875 218 12775.15 12.07 55110.97 88888.00 2009-08-06 20:29:02.000 218 12775.17 12.10 55111.00 88888.00 2009-08-06 20:29:02.125 218 12775.20 12.12 55111.03 88888.00 2009-08-06 20:29:02.250 218 12775.17 12.12 55111.00 88888.00 2009-08-06 20:29:02.375 218 12775.17 12.10 55110.97 88888.00 2009-08-06 20:29:02.500 218 12775.17 12.15 55111.00 88888.00 2009-08-06 20:29:02.625 218 12775.15 12.18 55111.00 88888.00 2009-08-06 20:29:02.750 218 12775.15 12.18 55111.00 88888.00 2009-08-06 20:29:02.875 218 12775.15 12.05 55110.95 88888.00 2009-08-06 20:29:03.000 218 12775.15 12.07 55110.97 88888.00 2009-08-06 20:29:03.125 218 12775.12 12.10 55111.00 88888.00 2009-08-06 20:29:03.250 218 12775.08 12.03 55110.95 88888.00 2009-08-06 20:29:03.375 218 12775.10 12.00 55110.95 88888.00 2009-08-06 20:29:03.500 218 12775.17 12.10 55110.97 88888.00 2009-08-06 20:29:03.625 218 12775.23 12.12 55110.97 88888.00 2009-08-06 20:29:03.750 218 12775.23 12.12 55111.00 88888.00 2009-08-06 20:29:03.875 218 12775.25 12.10 55110.97 88888.00 2009-08-06 20:29:04.000 218 12775.20 12.10 55110.97 88888.00 2009-08-06 20:29:04.125 218 12775.20 12.10 55111.00 88888.00 2009-08-06 20:29:04.250 218 12775.23 12.07 55111.00 88888.00 2009-08-06 20:29:04.375 218 12775.30 12.10 55111.00 88888.00 2009-08-06 20:29:04.500 218 12775.30 12.10 55111.03 88888.00 2009-08-06 20:29:04.625 218 12775.23 12.12 55111.00 88888.00 2009-08-06 20:29:04.750 218 12775.17 12.10 55111.00 88888.00 2009-08-06 20:29:04.875 218 12775.12 12.10 55111.00 88888.00 2009-08-06 20:29:05.000 218 12775.15 12.10 55111.00 88888.00 2009-08-06 20:29:05.125 218 12775.20 12.10 55111.00 88888.00 2009-08-06 20:29:05.250 218 12775.15 12.10 55111.00 88888.00 2009-08-06 20:29:05.375 218 12775.20 12.12 55111.00 88888.00 2009-08-06 20:29:05.500 218 12775.15 12.07 55110.97 88888.00 2009-08-06 20:29:05.625 218 12775.08 12.00 55110.95 88888.00 2009-08-06 20:29:05.750 218 12775.12 12.05 55110.97 88888.00 2009-08-06 20:29:05.875 218 12775.17 12.07 55111.00 88888.00 2009-08-06 20:29:06.000 218 12775.12 12.07 55110.97 88888.00 2009-08-06 20:29:06.125 218 12775.12 12.05 55110.97 88888.00 2009-08-06 20:29:06.250 218 12775.10 12.05 55110.97 88888.00 2009-08-06 20:29:06.375 218 12775.08 12.05 55110.97 88888.00 2009-08-06 20:29:06.500 218 12775.08 12.10 55110.97 88888.00 2009-08-06 20:29:06.625 218 12775.08 12.07 55111.00 88888.00 2009-08-06 20:29:06.750 218 12775.10 12.10 55111.03 88888.00 2009-08-06 20:29:06.875 218 12775.12 12.12 55111.00 88888.00 2009-08-06 20:29:07.000 218 12775.15 12.15 55111.03 88888.00 2009-08-06 20:29:07.125 218 12775.10 12.07 55111.03 88888.00 2009-08-06 20:29:07.250 218 12775.10 12.05 55111.00 88888.00 2009-08-06 20:29:07.375 218 12775.17 12.10 55111.00 88888.00 2009-08-06 20:29:07.500 218 12775.17 12.12 55111.00 88888.00 2009-08-06 20:29:07.625 218 12775.17 12.07 55110.97 88888.00 2009-08-06 20:29:07.750 218 12775.17 12.03 55110.93 88888.00 2009-08-06 20:29:07.875 218 12775.15 12.07 55110.97 88888.00 2009-08-06 20:29:08.000 218 12775.17 12.10 55111.00 88888.00 2009-08-06 20:29:08.125 218 12775.20 12.12 55111.00 88888.00 2009-08-06 20:29:08.250 218 12775.23 12.12 55111.00 88888.00 2009-08-06 20:29:08.375 218 12775.17 12.05 55111.03 88888.00 2009-08-06 20:29:08.500 218 12775.08 11.97 55110.97 88888.00 2009-08-06 20:29:08.625 218 12775.08 12.00 55110.95 88888.00 2009-08-06 20:29:08.750 218 12775.12 12.12 55110.97 88888.00 2009-08-06 20:29:08.875 218 12775.12 12.15 55111.00 88888.00 2009-08-06 20:29:09.000 218 12775.10 12.03 55110.97 88888.00 2009-08-06 20:29:09.125 218 12775.15 12.07 55110.97 88888.00 2009-08-06 20:29:09.250 218 12775.12 12.07 55110.95 88888.00 2009-08-06 20:29:09.375 218 12775.12 12.10 55110.95 88888.00 2009-08-06 20:29:09.500 218 12775.08 12.10 55110.97 88888.00 2009-08-06 20:29:09.625 218 12775.10 12.07 55111.00 88888.00 2009-08-06 20:29:09.750 218 12775.10 12.05 55111.00 88888.00 2009-08-06 20:29:09.875 218 12775.08 12.03 55110.97 88888.00 2009-08-06 20:29:10.000 218 12775.12 12.07 55111.00 88888.00 2009-08-06 20:29:10.125 218 12775.17 12.10 55111.03 88888.00 2009-08-06 20:29:10.250 218 12775.10 12.05 55111.00 88888.00 2009-08-06 20:29:10.375 218 12775.08 12.03 55110.97 88888.00 2009-08-06 20:29:10.500 218 12775.08 12.07 55111.00 88888.00 2009-08-06 20:29:10.625 218 12775.15 12.10 55111.00 88888.00 2009-08-06 20:29:10.750 218 12775.15 12.07 55111.00 88888.00 2009-08-06 20:29:10.875 218 12775.02 12.03 55110.95 88888.00 2009-08-06 20:29:11.000 218 12775.05 12.05 55110.95 88888.00 2009-08-06 20:29:11.125 218 12775.17 12.05 55110.97 88888.00 2009-08-06 20:29:11.250 218 12775.10 12.03 55110.97 88888.00 2009-08-06 20:29:11.375 218 12775.12 12.05 55110.95 88888.00 2009-08-06 20:29:11.500 218 12775.08 12.03 55110.95 88888.00 2009-08-06 20:29:11.625 218 12775.02 11.97 55110.95 88888.00 2009-08-06 20:29:11.750 218 12775.08 12.05 55110.97 88888.00 2009-08-06 20:29:11.875 218 12775.20 12.07 55110.95 88888.00 2009-08-06 20:29:12.000 218 12775.20 12.10 55110.95 88888.00 2009-08-06 20:29:12.125 218 12775.17 12.07 55110.95 88888.00 2009-08-06 20:29:12.250 218 12775.08 12.03 55110.95 88888.00 2009-08-06 20:29:12.375 218 12775.08 12.03 55110.93 88888.00 2009-08-06 20:29:12.500 218 12775.08 12.00 55110.90 88888.00 2009-08-06 20:29:12.625 218 12775.10 12.00 55110.90 88888.00 2009-08-06 20:29:12.750 218 12775.20 12.07 55110.93 88888.00 2009-08-06 20:29:12.875 218 12775.23 12.05 55110.90 88888.00 2009-08-06 20:29:13.000 218 12775.17 11.97 55110.90 88888.00 2009-08-06 20:29:13.125 218 12775.10 12.00 55110.95 88888.00 2009-08-06 20:29:13.250 218 12775.15 12.12 55110.97 88888.00 2009-08-06 20:29:13.375 218 12775.23 12.12 55110.95 88888.00 2009-08-06 20:29:13.500 218 12775.15 12.03 55110.90 88888.00 2009-08-06 20:29:13.625 218 12775.12 11.97 55110.90 88888.00 2009-08-06 20:29:13.750 218 12775.17 12.00 55110.93 88888.00 2009-08-06 20:29:13.875 218 12775.17 12.07 55110.93 88888.00 2009-08-06 20:29:14.000 218 12775.15 12.07 55110.93 88888.00 2009-08-06 20:29:14.125 218 12775.12 12.00 55110.93 88888.00 2009-08-06 20:29:14.250 218 12775.15 12.03 55110.93 88888.00 2009-08-06 20:29:14.375 218 12775.15 12.05 55110.93 88888.00 2009-08-06 20:29:14.500 218 12775.17 12.05 55110.95 88888.00 2009-08-06 20:29:14.625 218 12775.20 12.00 55110.93 88888.00 2009-08-06 20:29:14.750 218 12775.20 11.95 55110.93 88888.00 2009-08-06 20:29:14.875 218 12775.17 12.00 55110.93 88888.00 2009-08-06 20:29:15.000 218 12775.20 12.05 55110.93 88888.00 2009-08-06 20:29:15.125 218 12775.17 12.05 55110.95 88888.00 2009-08-06 20:29:15.250 218 12775.10 12.00 55110.93 88888.00 2009-08-06 20:29:15.375 218 12775.12 11.97 55110.93 88888.00 2009-08-06 20:29:15.500 218 12775.17 12.00 55110.93 88888.00 2009-08-06 20:29:15.625 218 12775.27 12.03 55110.95 88888.00 2009-08-06 20:29:15.750 218 12775.20 11.97 55110.93 88888.00 2009-08-06 20:29:15.875 218 12775.20 12.05 55110.95 88888.00 2009-08-06 20:29:16.000 218 12775.17 12.03 55110.93 88888.00 2009-08-06 20:29:16.125 218 12775.15 11.97 55110.93 88888.00 2009-08-06 20:29:16.250 218 12775.12 11.95 55110.90 88888.00 2009-08-06 20:29:16.375 218 12775.12 11.97 55110.90 88888.00 2009-08-06 20:29:16.500 218 12775.12 12.00 55110.90 88888.00 2009-08-06 20:29:16.625 218 12775.15 12.00 55110.93 88888.00 2009-08-06 20:29:16.750 218 12775.15 12.00 55110.90 88888.00 2009-08-06 20:29:16.875 218 12775.15 11.95 55110.88 88888.00 2009-08-06 20:29:17.000 218 12775.20 11.93 55110.88 88888.00 2009-08-06 20:29:17.125 218 12775.23 12.03 55110.93 88888.00 2009-08-06 20:29:17.250 218 12775.17 12.00 55110.90 88888.00 2009-08-06 20:29:17.375 218 12775.20 11.97 55110.90 88888.00 2009-08-06 20:29:17.500 218 12775.17 12.00 55110.93 88888.00 2009-08-06 20:29:17.625 218 12775.17 12.00 55110.90 88888.00 2009-08-06 20:29:17.750 218 12775.20 11.97 55110.93 88888.00 2009-08-06 20:29:17.875 218 12775.23 11.93 55110.90 88888.00 2009-08-06 20:29:18.000 218 12775.17 11.90 55110.88 88888.00 2009-08-06 20:29:18.125 218 12775.20 11.93 55110.88 88888.00 2009-08-06 20:29:18.250 218 12775.23 11.95 55110.90 88888.00 2009-08-06 20:29:18.375 218 12775.25 12.03 55110.90 88888.00 2009-08-06 20:29:18.500 218 12775.23 12.03 55110.90 88888.00 2009-08-06 20:29:18.625 218 12775.23 12.00 55110.88 88888.00 2009-08-06 20:29:18.750 218 12775.20 11.97 55110.90 88888.00 2009-08-06 20:29:18.875 218 12775.15 11.95 55110.85 88888.00 2009-08-06 20:29:19.000 218 12775.12 11.90 55110.85 88888.00 2009-08-06 20:29:19.125 218 12775.20 11.85 55110.88 88888.00 2009-08-06 20:29:19.250 218 12775.23 11.93 55110.90 88888.00 2009-08-06 20:29:19.375 218 12775.20 11.97 55110.88 88888.00 2009-08-06 20:29:19.500 218 12775.15 11.95 55110.88 88888.00 2009-08-06 20:29:19.625 218 12775.17 11.95 55110.88 88888.00 2009-08-06 20:29:19.750 218 12775.23 11.95 55110.88 88888.00 2009-08-06 20:29:19.875 218 12775.20 11.93 55110.85 88888.00 2009-08-06 20:29:20.000 218 12775.23 11.90 55110.88 88888.00 2009-08-06 20:29:20.125 218 12775.23 11.93 55110.90 88888.00 2009-08-06 20:29:20.250 218 12775.23 11.90 55110.88 88888.00 2009-08-06 20:29:20.375 218 12775.23 11.88 55110.82 88888.00 2009-08-06 20:29:20.500 218 12775.17 11.88 55110.85 88888.00 2009-08-06 20:29:20.625 218 12775.17 11.90 55110.85 88888.00 2009-08-06 20:29:20.750 218 12775.15 11.93 55110.85 88888.00 2009-08-06 20:29:20.875 218 12775.05 11.93 55110.85 88888.00 2009-08-06 20:29:21.000 218 12775.05 11.90 55110.85 88888.00 2009-08-06 20:29:21.125 218 12775.05 11.90 55110.88 88888.00 2009-08-06 20:29:21.250 218 12774.98 11.90 55110.88 88888.00 2009-08-06 20:29:21.375 218 12775.00 11.90 55110.88 88888.00 2009-08-06 20:29:21.500 218 12775.05 11.90 55110.88 88888.00 2009-08-06 20:29:21.625 218 12775.12 11.88 55110.88 88888.00 2009-08-06 20:29:21.750 218 12775.15 11.88 55110.85 88888.00 2009-08-06 20:29:21.875 218 12775.17 11.88 55110.88 88888.00 2009-08-06 20:29:22.000 218 12775.20 11.88 55110.85 88888.00 2009-08-06 20:29:22.125 218 12775.25 11.85 55110.90 88888.00 2009-08-06 20:29:22.250 218 12775.15 11.88 55110.88 88888.00 2009-08-06 20:29:22.375 218 12775.17 11.90 55110.90 88888.00 2009-08-06 20:29:22.500 218 12775.20 11.93 55110.85 88888.00 2009-08-06 20:29:22.625 218 12775.27 11.90 55110.85 88888.00 2009-08-06 20:29:22.750 218 12775.33 11.85 55110.88 88888.00 2009-08-06 20:29:22.875 218 12775.27 11.88 55110.88 88888.00 2009-08-06 20:29:23.000 218 12775.20 11.88 55110.88 88888.00 2009-08-06 20:29:23.125 218 12775.20 11.90 55110.88 88888.00 2009-08-06 20:29:23.250 218 12775.20 11.85 55110.88 88888.00 2009-08-06 20:29:23.375 218 12775.20 11.82 55110.85 88888.00 2009-08-06 20:29:23.500 218 12775.17 11.88 55110.88 88888.00 2009-08-06 20:29:23.625 218 12775.20 11.88 55110.88 88888.00 2009-08-06 20:29:23.750 218 12775.23 11.88 55110.88 88888.00 2009-08-06 20:29:23.875 218 12775.25 11.90 55110.90 88888.00 2009-08-06 20:29:24.000 218 12775.30 11.93 55110.90 88888.00 2009-08-06 20:29:24.125 218 12775.35 11.90 55110.88 88888.00 2009-08-06 20:29:24.250 218 12775.33 11.88 55110.85 88888.00 2009-08-06 20:29:24.375 218 12775.27 11.82 55110.85 88888.00 2009-08-06 20:29:24.500 218 12775.23 11.85 55110.82 88888.00 2009-08-06 20:29:24.625 218 12775.27 11.90 55110.85 88888.00 2009-08-06 20:29:24.750 218 12775.30 11.85 55110.85 88888.00 2009-08-06 20:29:24.875 218 12775.30 11.85 55110.88 88888.00 2009-08-06 20:29:25.000 218 12775.27 11.85 55110.85 88888.00 2009-08-06 20:29:25.125 218 12775.25 11.82 55110.85 88888.00 2009-08-06 20:29:25.250 218 12775.20 11.85 55110.88 88888.00 2009-08-06 20:29:25.375 218 12775.20 11.82 55110.85 88888.00 2009-08-06 20:29:25.500 218 12775.23 11.80 55110.82 88888.00 2009-08-06 20:29:25.625 218 12775.23 11.82 55110.85 88888.00 2009-08-06 20:29:25.750 218 12775.20 11.78 55110.80 88888.00 2009-08-06 20:29:25.875 218 12775.23 11.82 55110.82 88888.00 2009-08-06 20:29:26.000 218 12775.23 11.82 55110.82 88888.00 2009-08-06 20:29:26.125 218 12775.23 11.82 55110.85 88888.00 2009-08-06 20:29:26.250 218 12775.23 11.82 55110.82 88888.00 2009-08-06 20:29:26.375 218 12775.27 11.82 55110.88 88888.00 2009-08-06 20:29:26.500 218 12775.27 11.82 55110.82 88888.00 2009-08-06 20:29:26.625 218 12775.27 11.80 55110.82 88888.00 2009-08-06 20:29:26.750 218 12775.30 11.78 55110.85 88888.00 2009-08-06 20:29:26.875 218 12775.30 11.80 55110.85 88888.00 2009-08-06 20:29:27.000 218 12775.27 11.82 55110.88 88888.00 2009-08-06 20:29:27.125 218 12775.25 11.82 55110.88 88888.00 2009-08-06 20:29:27.250 218 12775.20 11.75 55110.82 88888.00 2009-08-06 20:29:27.375 218 12775.20 11.75 55110.82 88888.00 2009-08-06 20:29:27.500 218 12775.17 11.75 55110.82 88888.00 2009-08-06 20:29:27.625 218 12775.23 11.75 55110.82 88888.00 2009-08-06 20:29:27.750 218 12775.27 11.82 55110.85 88888.00 2009-08-06 20:29:27.875 218 12775.27 11.85 55110.82 88888.00 2009-08-06 20:29:28.000 218 12775.23 11.80 55110.82 88888.00 2009-08-06 20:29:28.125 218 12775.27 11.88 55110.82 88888.00 2009-08-06 20:29:28.250 218 12775.25 11.78 55110.82 88888.00 2009-08-06 20:29:28.375 218 12775.25 11.72 55110.85 88888.00 2009-08-06 20:29:28.500 218 12775.27 11.80 55110.85 88888.00 2009-08-06 20:29:28.625 218 12775.25 11.75 55110.82 88888.00 2009-08-06 20:29:28.750 218 12775.25 11.78 55110.85 88888.00 2009-08-06 20:29:28.875 218 12775.23 11.78 55110.82 88888.00 2009-08-06 20:29:29.000 218 12775.20 11.72 55110.82 88888.00 2009-08-06 20:29:29.125 218 12775.17 11.70 55110.85 88888.00 2009-08-06 20:29:29.250 218 12775.20 11.68 55110.82 88888.00 2009-08-06 20:29:29.375 218 12775.25 11.72 55110.80 88888.00 2009-08-06 20:29:29.500 218 12775.25 11.78 55110.80 88888.00 2009-08-06 20:29:29.625 218 12775.23 11.78 55110.78 88888.00 2009-08-06 20:29:29.750 218 12775.23 11.72 55110.80 88888.00 2009-08-06 20:29:29.875 218 12775.25 11.70 55110.82 88888.00 2009-08-06 20:29:30.000 218 12775.30 11.72 55110.80 88888.00 2009-08-06 20:29:30.125 218 12775.25 11.72 55110.80 88888.00 2009-08-06 20:29:30.250 218 12775.23 11.72 55110.82 88888.00 2009-08-06 20:29:30.375 218 12775.25 11.75 55110.82 88888.00 2009-08-06 20:29:30.500 218 12775.27 11.72 55110.82 88888.00 2009-08-06 20:29:30.625 218 12775.27 11.72 55110.82 88888.00 2009-08-06 20:29:30.750 218 12775.23 11.68 55110.82 88888.00 2009-08-06 20:29:30.875 218 12775.12 11.65 55110.80 88888.00 2009-08-06 20:29:31.000 218 12775.17 11.72 55110.82 88888.00 2009-08-06 20:29:31.125 218 12775.25 11.75 55110.85 88888.00 2009-08-06 20:29:31.250 218 12775.27 11.70 55110.80 88888.00 2009-08-06 20:29:31.375 218 12775.30 11.70 55110.82 88888.00 2009-08-06 20:29:31.500 218 12775.35 11.70 55110.80 88888.00 2009-08-06 20:29:31.625 218 12775.38 11.72 55110.85 88888.00 2009-08-06 20:29:31.750 218 12775.35 11.72 55110.82 88888.00 2009-08-06 20:29:31.875 218 12775.42 11.72 55110.82 88888.00 2009-08-06 20:29:32.000 218 12775.48 11.70 55110.85 88888.00 2009-08-06 20:29:32.125 218 12775.50 11.68 55110.82 88888.00 2009-08-06 20:29:32.250 218 12775.45 11.70 55110.82 88888.00 2009-08-06 20:29:32.375 218 12775.42 11.72 55110.82 88888.00 2009-08-06 20:29:32.500 218 12775.38 11.70 55110.82 88888.00 2009-08-06 20:29:32.625 218 12775.38 11.60 55110.78 88888.00 2009-08-06 20:29:32.750 218 12775.48 11.60 55110.78 88888.00 2009-08-06 20:29:32.875 218 12775.48 11.65 55110.80 88888.00 2009-08-06 20:29:33.000 218 12775.45 11.68 55110.78 88888.00 2009-08-06 20:29:33.125 218 12775.42 11.65 55110.80 88888.00 2009-08-06 20:29:33.250 218 12775.35 11.62 55110.82 88888.00 2009-08-06 20:29:33.375 218 12775.38 11.68 55110.82 88888.00 2009-08-06 20:29:33.500 218 12775.38 11.65 55110.82 88888.00 2009-08-06 20:29:33.625 218 12775.42 11.68 55110.80 88888.00 2009-08-06 20:29:33.750 218 12775.48 11.68 55110.80 88888.00 2009-08-06 20:29:33.875 218 12775.52 11.62 55110.80 88888.00 2009-08-06 20:29:34.000 218 12775.50 11.62 55110.78 88888.00 2009-08-06 20:29:34.125 218 12775.50 11.65 55110.80 88888.00 2009-08-06 20:29:34.250 218 12775.55 11.68 55110.80 88888.00 2009-08-06 20:29:34.375 218 12775.55 11.62 55110.80 88888.00 2009-08-06 20:29:34.500 218 12775.52 11.65 55110.80 88888.00 2009-08-06 20:29:34.625 218 12775.55 11.65 55110.80 88888.00 2009-08-06 20:29:34.750 218 12775.52 11.62 55110.80 88888.00 2009-08-06 20:29:34.875 218 12775.52 11.62 55110.80 88888.00 2009-08-06 20:29:35.000 218 12775.52 11.65 55110.80 88888.00 2009-08-06 20:29:35.125 218 12775.45 11.60 55110.78 88888.00 2009-08-06 20:29:35.250 218 12775.48 11.60 55110.80 88888.00 2009-08-06 20:29:35.375 218 12775.48 11.60 55110.80 88888.00 2009-08-06 20:29:35.500 218 12775.48 11.65 55110.80 88888.00 2009-08-06 20:29:35.625 218 12775.45 11.70 55110.80 88888.00 2009-08-06 20:29:35.750 218 12775.45 11.65 55110.78 88888.00 2009-08-06 20:29:35.875 218 12775.45 11.62 55110.75 88888.00 2009-08-06 20:29:36.000 218 12775.48 11.62 55110.72 88888.00 2009-08-06 20:29:36.125 218 12775.42 11.53 55110.75 88888.00 2009-08-06 20:29:36.250 218 12775.50 11.60 55110.78 88888.00 2009-08-06 20:29:36.375 218 12775.62 11.68 55110.78 88888.00 2009-08-06 20:29:36.500 218 12775.58 11.60 55110.80 88888.00 2009-08-06 20:29:36.625 218 12775.55 11.62 55110.78 88888.00 2009-08-06 20:29:36.750 218 12775.58 11.68 55110.80 88888.00 2009-08-06 20:29:36.875 218 12775.60 11.68 55110.80 88888.00 2009-08-06 20:29:37.000 218 12775.62 11.72 55110.80 88888.00 2009-08-06 20:29:37.125 218 12775.62 11.62 55110.80 88888.00 2009-08-06 20:29:37.250 218 12775.50 11.55 55110.75 88888.00 2009-08-06 20:29:37.375 218 12775.55 11.60 55110.80 88888.00 2009-08-06 20:29:37.500 218 12775.60 11.70 55110.80 88888.00 2009-08-06 20:29:37.625 218 12775.65 11.68 55110.78 88888.00 2009-08-06 20:29:37.750 218 12775.65 11.65 55110.80 88888.00 2009-08-06 20:29:37.875 218 12775.60 11.57 55110.75 88888.00 2009-08-06 20:29:38.000 218 12775.58 11.47 55110.75 88888.00 2009-08-06 20:29:38.125 218 12775.60 11.55 55110.78 88888.00 2009-08-06 20:29:38.250 218 12775.58 11.60 55110.75 88888.00 2009-08-06 20:29:38.375 218 12775.52 11.60 55110.78 88888.00 2009-08-06 20:29:38.500 218 12775.58 11.55 55110.75 88888.00 2009-08-06 20:29:38.625 218 12775.55 11.57 55110.78 88888.00 2009-08-06 20:29:38.750 218 12775.60 11.55 55110.75 88888.00 2009-08-06 20:29:38.875 218 12775.58 11.53 55110.78 88888.00 2009-08-06 20:29:39.000 218 12775.65 11.57 55110.78 88888.00 2009-08-06 20:29:39.125 218 12775.73 11.62 55110.78 88888.00 2009-08-06 20:29:39.250 218 12775.67 11.53 55110.78 88888.00 2009-08-06 20:29:39.375 218 12775.65 11.53 55110.75 88888.00 2009-08-06 20:29:39.500 218 12775.67 11.57 55110.78 88888.00 2009-08-06 20:29:39.625 218 12775.67 11.62 55110.80 88888.00 2009-08-06 20:29:39.750 218 12775.67 11.55 55110.80 88888.00 2009-08-06 20:29:39.875 218 12775.65 11.53 55110.75 88888.00 2009-08-06 20:29:40.000 218 12775.60 11.53 55110.72 88888.00 2009-08-06 20:29:40.125 218 12775.60 11.50 55110.75 88888.00 2009-08-06 20:29:40.250 218 12775.60 11.47 55110.75 88888.00 2009-08-06 20:29:40.375 218 12775.65 11.50 55110.75 88888.00 2009-08-06 20:29:40.500 218 12775.62 11.57 55110.75 88888.00 2009-08-06 20:29:40.625 218 12775.62 11.57 55110.72 88888.00 2009-08-06 20:29:40.750 218 12775.65 11.53 55110.75 88888.00 2009-08-06 20:29:40.875 218 12775.67 11.57 55110.75 88888.00 2009-08-06 20:29:41.000 218 12775.70 11.53 55110.75 88888.00 2009-08-06 20:29:41.125 218 12775.65 11.47 55110.75 88888.00 2009-08-06 20:29:41.250 218 12775.65 11.50 55110.78 88888.00 2009-08-06 20:29:41.375 218 12775.60 11.50 55110.78 88888.00 2009-08-06 20:29:41.500 218 12775.58 11.53 55110.75 88888.00 2009-08-06 20:29:41.625 218 12775.62 11.50 55110.72 88888.00 2009-08-06 20:29:41.750 218 12775.75 11.53 55110.75 88888.00 2009-08-06 20:29:41.875 218 12775.83 11.55 55110.78 88888.00 2009-08-06 20:29:42.000 218 12775.80 11.53 55110.72 88888.00 2009-08-06 20:29:42.125 218 12775.73 11.47 55110.72 88888.00 2009-08-06 20:29:42.250 218 12775.60 11.43 55110.70 88888.00 2009-08-06 20:29:42.375 218 12775.70 11.50 55110.75 88888.00 2009-08-06 20:29:42.500 218 12775.80 11.55 55110.78 88888.00 2009-08-06 20:29:42.625 218 12775.80 11.53 55110.72 88888.00 2009-08-06 20:29:42.750 218 12775.73 11.53 55110.75 88888.00 2009-08-06 20:29:42.875 218 12775.67 11.60 55110.75 88888.00 2009-08-06 20:29:43.000 218 12775.70 11.55 55110.75 88888.00 2009-08-06 20:29:43.125 218 12775.80 11.60 55110.78 88888.00 2009-08-06 20:29:43.250 218 12775.85 11.62 55110.78 88888.00 2009-08-06 20:29:43.375 218 12775.85 11.62 55110.75 88888.00 2009-08-06 20:29:43.500 218 12775.83 11.55 55110.78 88888.00 2009-08-06 20:29:43.625 218 12775.83 11.45 55110.75 88888.00 2009-08-06 20:29:43.750 218 12775.75 11.43 55110.72 88888.00 2009-08-06 20:29:43.875 218 12775.73 11.53 55110.75 88888.00 2009-08-06 20:29:44.000 218 12775.77 11.57 55110.78 88888.00 2009-08-06 20:29:44.125 218 12775.80 11.57 55110.75 88888.00 2009-08-06 20:29:44.250 218 12775.80 11.50 55110.72 88888.00 2009-08-06 20:29:44.375 218 12775.77 11.47 55110.72 88888.00 2009-08-06 20:29:44.500 218 12775.80 11.47 55110.72 88888.00 2009-08-06 20:29:44.625 218 12775.80 11.47 55110.70 88888.00 2009-08-06 20:29:44.750 218 12775.80 11.45 55110.72 88888.00 2009-08-06 20:29:44.875 218 12775.85 11.53 55110.72 88888.00 2009-08-06 20:29:45.000 218 12775.83 11.53 55110.75 88888.00 2009-08-06 20:29:45.125 218 12775.88 11.57 55110.78 88888.00 2009-08-06 20:29:45.250 218 12775.80 11.53 55110.75 88888.00 2009-08-06 20:29:45.375 218 12775.83 11.50 55110.75 88888.00 2009-08-06 20:29:45.500 218 12775.88 11.50 55110.75 88888.00 2009-08-06 20:29:45.625 218 12775.85 11.45 55110.75 88888.00 2009-08-06 20:29:45.750 218 12775.83 11.45 55110.75 88888.00 2009-08-06 20:29:45.875 218 12775.88 11.47 55110.72 88888.00 2009-08-06 20:29:46.000 218 12775.80 11.47 55110.70 88888.00 2009-08-06 20:29:46.125 218 12775.75 11.47 55110.70 88888.00 2009-08-06 20:29:46.250 218 12775.80 11.43 55110.75 88888.00 2009-08-06 20:29:46.375 218 12775.85 11.40 55110.72 88888.00 2009-08-06 20:29:46.500 218 12775.83 11.45 55110.72 88888.00 2009-08-06 20:29:46.625 218 12775.85 11.47 55110.75 88888.00 2009-08-06 20:29:46.750 218 12775.80 11.50 55110.72 88888.00 2009-08-06 20:29:46.875 218 12775.88 11.47 55110.70 88888.00 2009-08-06 20:29:47.000 218 12775.95 11.47 55110.68 88888.00 2009-08-06 20:29:47.125 218 12775.95 11.53 55110.75 88888.00 2009-08-06 20:29:47.250 218 12775.98 11.50 55110.72 88888.00 2009-08-06 20:29:47.375 218 12776.02 11.53 55110.78 88888.00 2009-08-06 20:29:47.500 218 12775.98 11.60 55110.78 88888.00 2009-08-06 20:29:47.625 218 12775.92 11.60 55110.72 88888.00 2009-08-06 20:29:47.750 218 12775.90 11.50 55110.70 88888.00 2009-08-06 20:29:47.875 218 12775.90 11.47 55110.70 88888.00 2009-08-06 20:29:48.000 218 12775.92 11.50 55110.72 88888.00 2009-08-06 20:29:48.125 218 12776.00 11.55 55110.78 88888.00 2009-08-06 20:29:48.250 218 12775.98 11.53 55110.75 88888.00 2009-08-06 20:29:48.375 218 12775.95 11.53 55110.72 88888.00 2009-08-06 20:29:48.500 218 12775.92 11.47 55110.72 88888.00 2009-08-06 20:29:48.625 218 12775.90 11.47 55110.72 88888.00 2009-08-06 20:29:48.750 218 12775.92 11.47 55110.75 88888.00 2009-08-06 20:29:48.875 218 12775.90 11.47 55110.72 88888.00 2009-08-06 20:29:49.000 218 12775.90 11.45 55110.70 88888.00 2009-08-06 20:29:49.125 218 12775.92 11.38 55110.70 88888.00 2009-08-06 20:29:49.250 218 12775.95 11.43 55110.72 88888.00 2009-08-06 20:29:49.375 218 12775.98 11.47 55110.72 88888.00 2009-08-06 20:29:49.500 218 12775.98 11.50 55110.75 88888.00 2009-08-06 20:29:49.625 218 12775.95 11.47 55110.72 88888.00 2009-08-06 20:29:49.750 218 12775.92 11.53 55110.75 88888.00 2009-08-06 20:29:49.875 218 12775.88 11.50 55110.72 88888.00 2009-08-06 20:29:50.000 218 12775.90 11.43 55110.72 88888.00 2009-08-06 20:29:50.125 218 12775.90 11.38 55110.72 88888.00 2009-08-06 20:29:50.250 218 12775.92 11.43 55110.78 88888.00 2009-08-06 20:29:50.375 218 12776.00 11.47 55110.75 88888.00 2009-08-06 20:29:50.500 218 12775.95 11.43 55110.72 88888.00 2009-08-06 20:29:50.625 218 12775.98 11.40 55110.75 88888.00 2009-08-06 20:29:50.750 218 12776.05 11.38 55110.72 88888.00 2009-08-06 20:29:50.875 218 12776.00 11.43 55110.75 88888.00 2009-08-06 20:29:51.000 218 12775.98 11.45 55110.70 88888.00 2009-08-06 20:29:51.125 218 12775.95 11.47 55110.70 88888.00 2009-08-06 20:29:51.250 218 12775.98 11.40 55110.70 88888.00 2009-08-06 20:29:51.375 218 12776.08 11.40 55110.72 88888.00 2009-08-06 20:29:51.500 218 12776.08 11.43 55110.72 88888.00 2009-08-06 20:29:51.625 218 12776.02 11.43 55110.70 88888.00 2009-08-06 20:29:51.750 218 12776.00 11.40 55110.72 88888.00 2009-08-06 20:29:51.875 218 12776.00 11.40 55110.72 88888.00 2009-08-06 20:29:52.000 218 12775.95 11.43 55110.72 88888.00 2009-08-06 20:29:52.125 218 12775.98 11.45 55110.75 88888.00 2009-08-06 20:29:52.250 218 12775.98 11.38 55110.70 88888.00 2009-08-06 20:29:52.375 218 12775.98 11.38 55110.70 88888.00 2009-08-06 20:29:52.500 218 12775.95 11.40 55110.75 88888.00 2009-08-06 20:29:52.625 218 12775.98 11.43 55110.72 88888.00 2009-08-06 20:29:52.750 218 12775.95 11.35 55110.75 88888.00 2009-08-06 20:29:52.875 218 12775.98 11.40 55110.75 88888.00 2009-08-06 20:29:53.000 218 12775.95 11.45 55110.75 88888.00 2009-08-06 20:29:53.125 218 12775.95 11.45 55110.75 88888.00 2009-08-06 20:29:53.250 218 12775.92 11.38 55110.75 88888.00 2009-08-06 20:29:53.375 218 12776.00 11.32 55110.72 88888.00 2009-08-06 20:29:53.500 218 12775.95 11.32 55110.75 88888.00 2009-08-06 20:29:53.625 218 12776.00 11.40 55110.75 88888.00 2009-08-06 20:29:53.750 218 12776.05 11.40 55110.75 88888.00 2009-08-06 20:29:53.875 218 12776.10 11.40 55110.72 88888.00 2009-08-06 20:29:54.000 218 12776.08 11.38 55110.75 88888.00 2009-08-06 20:29:54.125 218 12776.05 11.35 55110.70 88888.00 2009-08-06 20:29:54.250 218 12775.95 11.38 55110.72 88888.00 2009-08-06 20:29:54.375 218 12775.95 11.40 55110.68 88888.00 2009-08-06 20:29:54.500 218 12775.90 11.40 55110.70 88888.00 2009-08-06 20:29:54.625 218 12775.90 11.38 55110.68 88888.00 2009-08-06 20:29:54.750 218 12775.95 11.40 55110.70 88888.00 2009-08-06 20:29:54.875 218 12776.00 11.35 55110.68 88888.00 2009-08-06 20:29:55.000 218 12776.00 11.35 55110.68 88888.00 2009-08-06 20:29:55.125 218 12776.00 11.38 55110.70 88888.00 2009-08-06 20:29:55.250 218 12775.98 11.30 55110.68 88888.00 2009-08-06 20:29:55.375 218 12775.98 11.32 55110.70 88888.00 2009-08-06 20:29:55.500 218 12776.02 11.43 55110.70 88888.00 2009-08-06 20:29:55.625 218 12776.12 11.47 55110.72 88888.00 2009-08-06 20:29:55.750 218 12776.15 11.40 55110.72 88888.00 2009-08-06 20:29:55.875 218 12776.12 11.40 55110.75 88888.00 2009-08-06 20:29:56.000 218 12776.00 11.38 55110.75 88888.00 2009-08-06 20:29:56.125 218 12776.00 11.38 55110.72 88888.00 2009-08-06 20:29:56.250 218 12776.02 11.32 55110.72 88888.00 2009-08-06 20:29:56.375 218 12776.02 11.28 55110.70 88888.00 2009-08-06 20:29:56.500 218 12775.98 11.32 55110.70 88888.00 2009-08-06 20:29:56.625 218 12776.02 11.38 55110.72 88888.00 2009-08-06 20:29:56.750 218 12776.08 11.43 55110.72 88888.00 2009-08-06 20:29:56.875 218 12776.10 11.38 55110.72 88888.00 2009-08-06 20:29:57.000 218 12776.10 11.32 55110.68 88888.00 2009-08-06 20:29:57.125 218 12776.15 11.32 55110.70 88888.00 2009-08-06 20:29:57.250 218 12776.05 11.38 55110.72 88888.00 2009-08-06 20:29:57.375 218 12776.02 11.38 55110.68 88888.00 2009-08-06 20:29:57.500 218 12776.08 11.32 55110.68 88888.00 2009-08-06 20:29:57.625 218 12776.08 11.30 55110.68 88888.00 2009-08-06 20:29:57.750 218 12776.10 11.32 55110.68 88888.00 2009-08-06 20:29:57.875 218 12776.15 11.32 55110.70 88888.00 2009-08-06 20:29:58.000 218 12776.15 11.32 55110.65 88888.00 2009-08-06 20:29:58.125 218 12776.15 11.30 55110.68 88888.00 2009-08-06 20:29:58.250 218 12776.08 11.30 55110.70 88888.00 2009-08-06 20:29:58.375 218 12776.12 11.35 55110.72 88888.00 2009-08-06 20:29:58.500 218 12776.15 11.38 55110.72 88888.00 2009-08-06 20:29:58.625 218 12776.20 11.38 55110.70 88888.00 2009-08-06 20:29:58.750 218 12776.17 11.40 55110.72 88888.00 2009-08-06 20:29:58.875 218 12776.15 11.38 55110.70 88888.00 2009-08-06 20:29:59.000 218 12776.23 11.35 55110.72 88888.00 2009-08-06 20:29:59.125 218 12776.20 11.35 55110.72 88888.00 2009-08-06 20:29:59.250 218 12776.27 11.38 55110.72 88888.00 2009-08-06 20:29:59.375 218 12776.35 11.35 55110.72 88888.00 2009-08-06 20:29:59.500 218 12776.38 11.38 55110.75 88888.00 2009-08-06 20:29:59.625 218 12776.35 11.35 55110.75 88888.00 2009-08-06 20:29:59.750 218 12776.27 11.30 55110.72 88888.00 2009-08-06 20:29:59.875 218 12776.23 11.35 55110.70 88888.00 2009-08-06 20:30:00.000 218 12776.25 11.38 55110.68 88888.00 2009-08-06 20:30:00.125 218 12776.27 11.35 55110.70 88888.00 2009-08-06 20:30:00.250 218 12776.23 11.28 55110.68 88888.00 2009-08-06 20:30:00.375 218 12776.20 11.22 55110.68 88888.00 2009-08-06 20:30:00.500 218 12776.30 11.28 55110.68 88888.00 2009-08-06 20:30:00.625 218 12776.38 11.32 55110.68 88888.00 2009-08-06 20:30:00.750 218 12776.30 11.35 55110.70 88888.00 2009-08-06 20:30:00.875 218 12776.25 11.35 55110.70 88888.00 2009-08-06 20:30:01.000 218 12776.27 11.30 55110.68 88888.00 2009-08-06 20:30:01.125 218 12776.23 11.32 55110.68 88888.00 2009-08-06 20:30:01.250 218 12776.23 11.35 55110.70 88888.00 2009-08-06 20:30:01.375 218 12776.30 11.35 55110.68 88888.00 2009-08-06 20:30:01.500 218 12776.33 11.32 55110.70 88888.00 2009-08-06 20:30:01.625 218 12776.35 11.35 55110.70 88888.00 2009-08-06 20:30:01.750 218 12776.35 11.32 55110.72 88888.00 2009-08-06 20:30:01.875 218 12776.38 11.35 55110.72 88888.00 2009-08-06 20:30:02.000 218 12776.38 11.40 55110.72 88888.00 2009-08-06 20:30:02.125 218 12776.48 11.35 55110.72 88888.00 2009-08-06 20:30:02.250 218 12776.48 11.30 55110.70 88888.00 2009-08-06 20:30:02.375 218 12776.50 11.32 55110.70 88888.00 2009-08-06 20:30:02.500 218 12776.42 11.30 55110.68 88888.00 2009-08-06 20:30:02.625 218 12776.42 11.28 55110.70 88888.00 2009-08-06 20:30:02.750 218 12776.40 11.28 55110.68 88888.00 2009-08-06 20:30:02.875 218 12776.40 11.28 55110.70 88888.00 2009-08-06 20:30:03.000 218 12776.38 11.28 55110.72 88888.00 2009-08-06 20:30:03.125 218 12776.35 11.25 55110.70 88888.00 2009-08-06 20:30:03.250 218 12776.30 11.28 55110.70 88888.00 2009-08-06 20:30:03.375 218 12776.35 11.30 55110.70 88888.00 2009-08-06 20:30:03.500 218 12776.42 11.32 55110.70 88888.00 2009-08-06 20:30:03.625 218 12776.48 11.30 55110.68 88888.00 2009-08-06 20:30:03.750 218 12776.45 11.28 55110.68 88888.00 2009-08-06 20:30:03.875 218 12776.42 11.25 55110.70 88888.00 2009-08-06 20:30:04.000 218 12776.45 11.32 55110.72 88888.00 2009-08-06 20:30:04.125 218 12776.42 11.35 55110.75 88888.00 2009-08-06 20:30:04.250 218 12776.35 11.28 55110.70 88888.00 2009-08-06 20:30:04.375 218 12776.42 11.30 55110.72 88888.00 2009-08-06 20:30:04.500 218 12776.48 11.35 55110.75 88888.00 2009-08-06 20:30:04.625 218 12776.52 11.35 55110.75 88888.00 2009-08-06 20:30:04.750 218 12776.48 11.28 55110.72 88888.00 2009-08-06 20:30:04.875 218 12776.42 11.25 55110.70 88888.00 2009-08-06 20:30:05.000 218 12776.40 11.18 55110.65 88888.00 2009-08-06 20:30:05.125 218 12776.42 11.22 55110.65 88888.00 2009-08-06 20:30:05.250 218 12776.45 11.25 55110.68 88888.00 2009-08-06 20:30:05.375 218 12776.42 11.25 55110.70 88888.00 2009-08-06 20:30:05.500 218 12776.40 11.22 55110.68 88888.00 2009-08-06 20:30:05.625 218 12776.42 11.25 55110.68 88888.00 2009-08-06 20:30:05.750 218 12776.55 11.28 55110.68 88888.00 2009-08-06 20:30:05.875 218 12776.65 11.30 55110.68 88888.00 2009-08-06 20:30:06.000 218 12776.55 11.25 55110.65 88888.00 2009-08-06 20:30:06.125 218 12776.42 11.28 55110.68 88888.00 2009-08-06 20:30:06.250 218 12776.38 11.32 55110.70 88888.00 2009-08-06 20:30:06.375 218 12776.45 11.32 55110.68 88888.00 2009-08-06 20:30:06.500 218 12776.48 11.25 55110.68 88888.00 2009-08-06 20:30:06.625 218 12776.48 11.22 55110.65 88888.00 2009-08-06 20:30:06.750 218 12776.50 11.22 55110.65 88888.00 2009-08-06 20:30:06.875 218 12776.48 11.22 55110.65 88888.00 2009-08-06 20:30:07.000 218 12776.45 11.20 55110.65 88888.00 2009-08-06 20:30:07.125 218 12776.50 11.25 55110.68 88888.00 2009-08-06 20:30:07.250 218 12776.52 11.20 55110.62 88888.00 2009-08-06 20:30:07.375 218 12776.45 11.20 55110.65 88888.00 2009-08-06 20:30:07.500 218 12776.42 11.25 55110.68 88888.00 2009-08-06 20:30:07.625 218 12776.48 11.30 55110.70 88888.00 2009-08-06 20:30:07.750 218 12776.52 11.28 55110.68 88888.00 2009-08-06 20:30:07.875 218 12776.62 11.30 55110.70 88888.00 2009-08-06 20:30:08.000 218 12776.60 11.30 55110.70 88888.00 2009-08-06 20:30:08.125 218 12776.50 11.20 55110.68 88888.00 2009-08-06 20:30:08.250 218 12776.45 11.22 55110.70 88888.00 2009-08-06 20:30:08.375 218 12776.52 11.30 55110.72 88888.00 2009-08-06 20:30:08.500 218 12776.58 11.25 55110.70 88888.00 2009-08-06 20:30:08.625 218 12776.50 11.18 55110.68 88888.00 2009-08-06 20:30:08.750 218 12776.52 11.18 55110.68 88888.00 2009-08-06 20:30:08.875 218 12776.58 11.20 55110.68 88888.00 2009-08-06 20:30:09.000 218 12776.55 11.22 55110.70 88888.00 2009-08-06 20:30:09.125 218 12776.58 11.25 55110.70 88888.00 2009-08-06 20:30:09.250 218 12776.48 11.15 55110.70 88888.00 2009-08-06 20:30:09.375 218 12776.52 11.20 55110.72 88888.00 2009-08-06 20:30:09.500 218 12776.52 11.25 55110.72 88888.00 2009-08-06 20:30:09.625 218 12776.48 11.22 55110.72 88888.00 2009-08-06 20:30:09.750 218 12776.50 11.15 55110.70 88888.00 2009-08-06 20:30:09.875 218 12776.58 11.15 55110.68 88888.00 2009-08-06 20:30:10.000 218 12776.62 11.18 55110.70 88888.00 2009-08-06 20:30:10.125 218 12776.60 11.18 55110.70 88888.00 2009-08-06 20:30:10.250 218 12776.52 11.15 55110.68 88888.00 2009-08-06 20:30:10.375 218 12776.58 11.18 55110.70 88888.00 2009-08-06 20:30:10.500 218 12776.65 11.22 55110.70 88888.00 2009-08-06 20:30:10.625 218 12776.73 11.25 55110.72 88888.00 2009-08-06 20:30:10.750 218 12776.70 11.20 55110.72 88888.00 2009-08-06 20:30:10.875 218 12776.67 11.15 55110.75 88888.00 2009-08-06 20:30:11.000 218 12776.58 11.10 55110.72 88888.00 2009-08-06 20:30:11.125 218 12776.50 11.15 55110.70 88888.00 2009-08-06 20:30:11.250 218 12776.48 11.18 55110.72 88888.00 2009-08-06 20:30:11.375 218 12776.58 11.18 55110.72 88888.00 2009-08-06 20:30:11.500 218 12776.65 11.22 55110.72 88888.00 2009-08-06 20:30:11.625 218 12776.65 11.15 55110.70 88888.00 2009-08-06 20:30:11.750 218 12776.62 11.15 55110.70 88888.00 2009-08-06 20:30:11.875 218 12776.62 11.18 55110.72 88888.00 2009-08-06 20:30:12.000 218 12776.65 11.12 55110.70 88888.00 2009-08-06 20:30:12.125 218 12776.65 11.07 55110.70 88888.00 2009-08-06 20:30:12.250 218 12776.65 11.07 55110.70 88888.00 2009-08-06 20:30:12.375 218 12776.67 11.10 55110.68 88888.00 2009-08-06 20:30:12.500 218 12776.73 11.15 55110.70 88888.00 2009-08-06 20:30:12.625 218 12776.73 11.20 55110.75 88888.00 2009-08-06 20:30:12.750 218 12776.67 11.18 55110.72 88888.00 2009-08-06 20:30:12.875 218 12776.62 11.15 55110.75 88888.00 2009-08-06 20:30:13.000 218 12776.62 11.15 55110.70 88888.00 2009-08-06 20:30:13.125 218 12776.65 11.18 55110.70 88888.00 2009-08-06 20:30:13.250 218 12776.60 11.12 55110.70 88888.00 2009-08-06 20:30:13.375 218 12776.62 11.12 55110.70 88888.00 2009-08-06 20:30:13.500 218 12776.67 11.10 55110.70 88888.00 2009-08-06 20:30:13.625 218 12776.75 11.10 55110.70 88888.00 2009-08-06 20:30:13.750 218 12776.83 11.15 55110.72 88888.00 2009-08-06 20:30:13.875 218 12776.77 11.18 55110.75 88888.00 2009-08-06 20:30:14.000 218 12776.67 11.15 55110.72 88888.00 2009-08-06 20:30:14.125 218 12776.65 11.12 55110.72 88888.00 2009-08-06 20:30:14.250 218 12776.62 11.12 55110.78 88888.00 2009-08-06 20:30:14.375 218 12776.65 11.15 55110.72 88888.00 2009-08-06 20:30:14.500 218 12776.62 11.10 55110.75 88888.00 2009-08-06 20:30:14.625 218 12776.58 11.10 55110.72 88888.00 2009-08-06 20:30:14.750 218 12776.65 11.07 55110.70 88888.00 2009-08-06 20:30:14.875 218 12776.73 11.12 55110.72 88888.00 2009-08-06 20:30:15.000 218 12776.62 11.10 55110.70 88888.00 2009-08-06 20:30:15.125 218 12776.55 11.07 55110.70 88888.00 2009-08-06 20:30:15.250 218 12776.62 11.07 55110.70 88888.00 2009-08-06 20:30:15.375 218 12776.70 11.05 55110.72 88888.00 2009-08-06 20:30:15.500 218 12776.67 11.03 55110.72 88888.00 2009-08-06 20:30:15.625 218 12776.67 11.03 55110.72 88888.00 2009-08-06 20:30:15.750 218 12776.70 11.07 55110.72 88888.00 2009-08-06 20:30:15.875 218 12776.70 11.10 55110.72 88888.00 2009-08-06 20:30:16.000 218 12776.75 11.07 55110.70 88888.00 2009-08-06 20:30:16.125 218 12776.80 11.10 55110.75 88888.00 2009-08-06 20:30:16.250 218 12776.77 11.07 55110.75 88888.00 2009-08-06 20:30:16.375 218 12776.75 11.05 55110.75 88888.00 2009-08-06 20:30:16.500 218 12776.67 10.97 55110.72 88888.00 2009-08-06 20:30:16.625 218 12776.73 11.07 55110.72 88888.00 2009-08-06 20:30:16.750 218 12776.73 11.12 55110.78 88888.00 2009-08-06 20:30:16.875 218 12776.67 11.12 55110.75 88888.00 2009-08-06 20:30:17.000 218 12776.73 11.07 55110.75 88888.00 2009-08-06 20:30:17.125 218 12776.80 11.15 55110.75 88888.00 2009-08-06 20:30:17.250 218 12776.85 11.07 55110.75 88888.00 2009-08-06 20:30:17.375 218 12776.88 11.03 55110.72 88888.00 2009-08-06 20:30:17.500 218 12776.80 11.03 55110.72 88888.00 2009-08-06 20:30:17.625 218 12776.70 11.03 55110.72 88888.00 2009-08-06 20:30:17.750 218 12776.75 11.15 55110.72 88888.00 2009-08-06 20:30:17.875 218 12776.88 11.20 55110.75 88888.00 2009-08-06 20:30:18.000 218 12776.98 11.10 55110.78 88888.00 2009-08-06 20:30:18.125 218 12776.95 11.05 55110.78 88888.00 2009-08-06 20:30:18.250 218 12776.90 11.10 55110.80 88888.00 2009-08-06 20:30:18.375 218 12776.85 11.10 55110.75 88888.00 2009-08-06 20:30:18.500 218 12776.80 11.10 55110.75 88888.00 2009-08-06 20:30:18.625 218 12776.75 11.10 55110.75 88888.00 2009-08-06 20:30:18.750 218 12776.75 11.12 55110.75 88888.00 2009-08-06 20:30:18.875 218 12776.70 11.10 55110.75 88888.00 2009-08-06 20:30:19.000 218 12776.75 11.12 55110.75 88888.00 2009-08-06 20:30:19.125 218 12776.75 11.07 55110.75 88888.00 2009-08-06 20:30:19.250 218 12776.75 11.05 55110.72 88888.00 2009-08-06 20:30:19.375 218 12776.85 11.05 55110.70 88888.00 2009-08-06 20:30:19.500 218 12776.90 11.03 55110.72 88888.00 2009-08-06 20:30:19.625 218 12776.88 11.03 55110.72 88888.00 2009-08-06 20:30:19.750 218 12776.83 11.07 55110.75 88888.00 2009-08-06 20:30:19.875 218 12776.83 11.03 55110.70 88888.00 2009-08-06 20:30:20.000 218 12776.83 11.00 55110.70 88888.00 2009-08-06 20:30:20.125 218 12776.83 10.95 55110.70 88888.00 2009-08-06 20:30:20.250 218 12776.83 11.00 55110.72 88888.00 2009-08-06 20:30:20.375 218 12776.85 11.03 55110.75 88888.00 2009-08-06 20:30:20.500 218 12776.88 11.03 55110.75 88888.00 2009-08-06 20:30:20.625 218 12776.85 11.07 55110.78 88888.00 2009-08-06 20:30:20.750 218 12776.83 11.00 55110.72 88888.00 2009-08-06 20:30:20.875 218 12776.85 11.00 55110.75 88888.00 2009-08-06 20:30:21.000 218 12776.88 11.03 55110.72 88888.00 2009-08-06 20:30:21.125 218 12776.88 11.00 55110.72 88888.00 2009-08-06 20:30:21.250 218 12776.88 11.03 55110.75 88888.00 2009-08-06 20:30:21.375 218 12776.90 11.05 55110.78 88888.00 2009-08-06 20:30:21.500 218 12776.90 10.97 55110.72 88888.00 2009-08-06 20:30:21.625 218 12776.80 10.93 55110.72 88888.00 2009-08-06 20:30:21.750 218 12776.75 10.93 55110.72 88888.00 2009-08-06 20:30:21.875 218 12776.77 10.95 55110.72 88888.00 2009-08-06 20:30:22.000 218 12776.85 10.97 55110.75 88888.00 2009-08-06 20:30:22.125 218 12776.90 11.05 55110.75 88888.00 2009-08-06 20:30:22.250 218 12776.88 10.97 55110.72 88888.00 2009-08-06 20:30:22.375 218 12776.88 10.93 55110.72 88888.00 2009-08-06 20:30:22.500 218 12776.88 10.90 55110.75 88888.00 2009-08-06 20:30:22.625 218 12776.92 10.95 55110.78 88888.00 2009-08-06 20:30:22.750 218 12776.95 11.03 55110.78 88888.00 2009-08-06 20:30:22.875 218 12776.90 11.00 55110.78 88888.00 2009-08-06 20:30:23.000 218 12776.85 11.00 55110.78 88888.00 2009-08-06 20:30:23.125 218 12776.83 11.00 55110.78 88888.00 2009-08-06 20:30:23.250 218 12776.83 10.97 55110.78 88888.00 2009-08-06 20:30:23.375 218 12776.88 10.97 55110.78 88888.00 2009-08-06 20:30:23.500 218 12776.88 10.95 55110.75 88888.00 2009-08-06 20:30:23.625 218 12776.90 10.97 55110.75 88888.00 2009-08-06 20:30:23.750 218 12776.83 10.97 55110.75 88888.00 2009-08-06 20:30:23.875 218 12776.80 11.03 55110.78 88888.00 2009-08-06 20:30:24.000 218 12776.83 10.97 55110.78 88888.00 2009-08-06 20:30:24.125 218 12776.83 10.97 55110.78 88888.00 2009-08-06 20:30:24.250 218 12776.80 11.00 55110.75 88888.00 2009-08-06 20:30:24.375 218 12776.85 11.03 55110.78 88888.00 2009-08-06 20:30:24.500 218 12776.85 10.97 55110.75 88888.00 2009-08-06 20:30:24.625 218 12776.92 10.95 55110.75 88888.00 2009-08-06 20:30:24.750 218 12776.90 11.00 55110.75 88888.00 2009-08-06 20:30:24.875 218 12776.88 11.05 55110.75 88888.00 2009-08-06 20:30:25.000 218 12776.92 11.00 55110.70 88888.00 2009-08-06 20:30:25.125 218 12776.92 10.95 55110.72 88888.00 2009-08-06 20:30:25.250 218 12776.98 10.97 55110.78 88888.00 2009-08-06 20:30:25.375 218 12777.02 10.97 55110.78 88888.00 2009-08-06 20:30:25.500 218 12777.00 10.95 55110.75 88888.00 2009-08-06 20:30:25.625 218 12776.95 10.90 55110.72 88888.00 2009-08-06 20:30:25.750 218 12776.92 10.97 55110.72 88888.00 2009-08-06 20:30:25.875 218 12776.98 10.97 55110.72 88888.00 2009-08-06 20:30:26.000 218 12776.95 10.97 55110.72 88888.00 2009-08-06 20:30:26.125 218 12776.98 10.95 55110.75 88888.00 2009-08-06 20:30:26.250 218 12777.00 10.93 55110.75 88888.00 2009-08-06 20:30:26.375 218 12777.05 10.95 55110.72 88888.00 2009-08-06 20:30:26.500 218 12777.10 10.95 55110.75 88888.00 2009-08-06 20:30:26.625 218 12777.08 10.88 55110.75 88888.00 2009-08-06 20:30:26.750 218 12777.00 10.93 55110.78 88888.00 2009-08-06 20:30:26.875 218 12776.98 11.00 55110.78 88888.00 2009-08-06 20:30:27.000 218 12777.02 10.97 55110.75 88888.00 2009-08-06 20:30:27.125 218 12777.02 10.93 55110.78 88888.00 2009-08-06 20:30:27.250 218 12776.92 10.88 55110.72 88888.00 2009-08-06 20:30:27.375 218 12776.92 10.95 55110.72 88888.00 2009-08-06 20:30:27.500 218 12776.90 10.95 55110.75 88888.00 2009-08-06 20:30:27.625 218 12776.92 10.90 55110.75 88888.00 2009-08-06 20:30:27.750 218 12776.90 10.95 55110.78 88888.00 2009-08-06 20:30:27.875 218 12776.90 10.97 55110.75 88888.00 2009-08-06 20:30:28.000 218 12776.95 10.97 55110.72 88888.00 2009-08-06 20:30:28.125 218 12776.92 10.93 55110.70 88888.00 2009-08-06 20:30:28.250 218 12776.83 10.88 55110.72 88888.00 2009-08-06 20:30:28.375 218 12776.88 10.90 55110.70 88888.00 2009-08-06 20:30:28.500 218 12776.95 10.93 55110.72 88888.00 2009-08-06 20:30:28.625 218 12776.95 10.85 55110.72 88888.00 2009-08-06 20:30:28.750 218 12776.92 10.85 55110.75 88888.00 2009-08-06 20:30:28.875 218 12777.00 10.93 55110.75 88888.00 2009-08-06 20:30:29.000 218 12777.00 10.90 55110.70 88888.00 2009-08-06 20:30:29.125 218 12776.92 10.90 55110.72 88888.00 2009-08-06 20:30:29.250 218 12776.92 10.93 55110.75 88888.00 2009-08-06 20:30:29.375 218 12776.98 10.93 55110.75 88888.00 2009-08-06 20:30:29.500 218 12776.95 10.85 55110.75 88888.00 2009-08-06 20:30:29.625 218 12776.95 10.82 55110.75 88888.00 2009-08-06 20:30:29.750 218 12777.00 10.85 55110.72 88888.00 2009-08-06 20:30:29.875 218 12777.00 10.88 55110.72 88888.00 2009-08-06 20:30:30.000 218 12777.02 10.85 55110.70 88888.00 2009-08-06 20:30:30.125 218 12776.98 10.88 55110.72 88888.00 2009-08-06 20:30:30.250 218 12776.88 10.90 55110.75 88888.00 2009-08-06 20:30:30.375 218 12776.90 10.90 55110.75 88888.00 2009-08-06 20:30:30.500 218 12776.98 10.90 55110.75 88888.00 2009-08-06 20:30:30.625 218 12777.05 10.88 55110.75 88888.00 2009-08-06 20:30:30.750 218 12777.00 10.85 55110.72 88888.00 2009-08-06 20:30:30.875 218 12776.95 10.85 55110.72 88888.00 2009-08-06 20:30:31.000 218 12777.00 10.88 55110.75 88888.00 2009-08-06 20:30:31.125 218 12777.02 10.93 55110.78 88888.00 2009-08-06 20:30:31.250 218 12777.00 10.85 55110.75 88888.00 2009-08-06 20:30:31.375 218 12776.98 10.88 55110.72 88888.00 2009-08-06 20:30:31.500 218 12776.98 10.88 55110.72 88888.00 2009-08-06 20:30:31.625 218 12777.05 10.93 55110.78 88888.00 2009-08-06 20:30:31.750 218 12777.05 10.82 55110.75 88888.00 2009-08-06 20:30:31.875 218 12777.02 10.78 55110.75 88888.00 2009-08-06 20:30:32.000 218 12777.08 10.82 55110.72 88888.00 2009-08-06 20:30:32.125 218 12777.08 10.78 55110.75 88888.00 2009-08-06 20:30:32.250 218 12777.02 10.80 55110.78 88888.00 2009-08-06 20:30:32.375 218 12777.08 10.80 55110.75 88888.00 2009-08-06 20:30:32.500 218 12777.10 10.82 55110.72 88888.00 2009-08-06 20:30:32.625 218 12777.10 10.85 55110.72 88888.00 2009-08-06 20:30:32.750 218 12777.10 10.82 55110.75 88888.00 2009-08-06 20:30:32.875 218 12777.10 10.85 55110.72 88888.00 2009-08-06 20:30:33.000 218 12777.00 10.80 55110.72 88888.00 2009-08-06 20:30:33.125 218 12777.02 10.80 55110.75 88888.00 2009-08-06 20:30:33.250 218 12777.02 10.82 55110.78 88888.00 2009-08-06 20:30:33.375 218 12777.08 10.88 55110.75 88888.00 2009-08-06 20:30:33.500 218 12777.12 10.90 55110.75 88888.00 2009-08-06 20:30:33.625 218 12777.02 10.88 55110.75 88888.00 2009-08-06 20:30:33.750 218 12777.00 10.85 55110.72 88888.00 2009-08-06 20:30:33.875 218 12776.98 10.82 55110.75 88888.00 2009-08-06 20:30:34.000 218 12776.92 10.80 55110.70 88888.00 2009-08-06 20:30:34.125 218 12776.95 10.80 55110.75 88888.00 2009-08-06 20:30:34.250 218 12777.00 10.82 55110.78 88888.00 2009-08-06 20:30:34.375 218 12776.98 10.88 55110.78 88888.00 2009-08-06 20:30:34.500 218 12776.92 10.82 55110.72 88888.00 2009-08-06 20:30:34.625 218 12776.88 10.82 55110.75 88888.00 2009-08-06 20:30:34.750 218 12776.90 10.80 55110.75 88888.00 2009-08-06 20:30:34.875 218 12776.90 10.82 55110.75 88888.00 2009-08-06 20:30:35.000 218 12776.90 10.88 55110.75 88888.00 2009-08-06 20:30:35.125 218 12776.98 10.85 55110.72 88888.00 2009-08-06 20:30:35.250 218 12776.98 10.75 55110.78 88888.00 2009-08-06 20:30:35.375 218 12776.90 10.78 55110.75 88888.00 2009-08-06 20:30:35.500 218 12776.88 10.80 55110.80 88888.00 2009-08-06 20:30:35.625 218 12776.90 10.82 55110.80 88888.00 2009-08-06 20:30:35.750 218 12776.92 10.80 55110.78 88888.00 2009-08-06 20:30:35.875 218 12776.98 10.82 55110.80 88888.00 2009-08-06 20:30:36.000 218 12776.92 10.80 55110.78 88888.00 2009-08-06 20:30:36.125 218 12776.95 10.78 55110.80 88888.00 2009-08-06 20:30:36.250 218 12776.95 10.80 55110.80 88888.00 2009-08-06 20:30:36.375 218 12776.98 10.80 55110.80 88888.00 2009-08-06 20:30:36.500 218 12776.98 10.78 55110.80 88888.00 2009-08-06 20:30:36.625 218 12777.05 10.82 55110.82 88888.00 2009-08-06 20:30:36.750 218 12777.08 10.85 55110.82 88888.00 2009-08-06 20:30:36.875 218 12777.05 10.85 55110.80 88888.00 2009-08-06 20:30:37.000 218 12777.05 10.88 55110.80 88888.00 2009-08-06 20:30:37.125 218 12777.05 10.88 55110.82 88888.00 2009-08-06 20:30:37.250 218 12777.00 10.85 55110.82 88888.00 2009-08-06 20:30:37.375 218 12777.05 10.85 55110.82 88888.00 2009-08-06 20:30:37.500 218 12777.15 10.85 55110.85 88888.00 2009-08-06 20:30:37.625 218 12777.10 10.78 55110.80 88888.00 2009-08-06 20:30:37.750 218 12776.95 10.72 55110.80 88888.00 2009-08-06 20:30:37.875 218 12776.98 10.78 55110.82 88888.00 2009-08-06 20:30:38.000 218 12777.02 10.80 55110.82 88888.00 2009-08-06 20:30:38.125 218 12776.95 10.72 55110.80 88888.00 2009-08-06 20:30:38.250 218 12776.98 10.75 55110.82 88888.00 2009-08-06 20:30:38.375 218 12776.98 10.78 55110.82 88888.00 2009-08-06 20:30:38.500 218 12776.95 10.68 55110.80 88888.00 2009-08-06 20:30:38.625 218 12776.92 10.70 55110.80 88888.00 2009-08-06 20:30:38.750 218 12776.85 10.75 55110.82 88888.00 2009-08-06 20:30:38.875 218 12776.88 10.80 55110.85 88888.00 2009-08-06 20:30:39.000 218 12776.90 10.82 55110.85 88888.00 2009-08-06 20:30:39.125 218 12776.95 10.78 55110.82 88888.00 2009-08-06 20:30:39.250 218 12776.98 10.75 55110.82 88888.00 2009-08-06 20:30:39.375 218 12777.02 10.75 55110.85 88888.00 2009-08-06 20:30:39.500 218 12776.95 10.82 55110.82 88888.00 2009-08-06 20:30:39.625 218 12776.90 10.78 55110.82 88888.00 2009-08-06 20:30:39.750 218 12776.95 10.72 55110.78 88888.00 2009-08-06 20:30:39.875 218 12776.98 10.75 55110.75 88888.00 2009-08-06 20:30:40.000 218 12777.05 10.72 55110.80 88888.00 2009-08-06 20:30:40.125 218 12777.02 10.78 55110.82 88888.00 2009-08-06 20:30:40.250 218 12777.02 10.85 55110.85 88888.00 2009-08-06 20:30:40.375 218 12777.02 10.85 55110.82 88888.00 2009-08-06 20:30:40.500 218 12777.00 10.80 55110.80 88888.00 2009-08-06 20:30:40.625 218 12776.98 10.78 55110.82 88888.00 2009-08-06 20:30:40.750 218 12777.00 10.80 55110.80 88888.00 2009-08-06 20:30:40.875 218 12777.10 10.80 55110.80 88888.00 2009-08-06 20:30:41.000 218 12777.10 10.80 55110.80 88888.00 2009-08-06 20:30:41.125 218 12777.10 10.78 55110.80 88888.00 2009-08-06 20:30:41.250 218 12777.10 10.75 55110.82 88888.00 2009-08-06 20:30:41.375 218 12777.08 10.75 55110.82 88888.00 2009-08-06 20:30:41.500 218 12777.05 10.72 55110.80 88888.00 2009-08-06 20:30:41.625 218 12777.02 10.72 55110.80 88888.00 2009-08-06 20:30:41.750 218 12777.02 10.72 55110.82 88888.00 2009-08-06 20:30:41.875 218 12777.05 10.72 55110.80 88888.00 2009-08-06 20:30:42.000 218 12777.08 10.78 55110.85 88888.00 2009-08-06 20:30:42.125 218 12777.08 10.78 55110.85 88888.00 2009-08-06 20:30:42.250 218 12776.92 10.65 55110.82 88888.00 2009-08-06 20:30:42.375 218 12776.90 10.60 55110.80 88888.00 2009-08-06 20:30:42.500 218 12777.00 10.68 55110.82 88888.00 2009-08-06 20:30:42.625 218 12777.05 10.78 55110.82 88888.00 2009-08-06 20:30:42.750 218 12777.05 10.78 55110.85 88888.00 2009-08-06 20:30:42.875 218 12777.05 10.72 55110.85 88888.00 2009-08-06 20:30:43.000 218 12777.12 10.72 55110.85 88888.00 2009-08-06 20:30:43.125 218 12777.08 10.70 55110.82 88888.00 2009-08-06 20:30:43.250 218 12777.00 10.68 55110.80 88888.00 2009-08-06 20:30:43.375 218 12776.98 10.65 55110.82 88888.00 2009-08-06 20:30:43.500 218 12776.92 10.62 55110.80 88888.00 2009-08-06 20:30:43.625 218 12776.98 10.65 55110.80 88888.00 2009-08-06 20:30:43.750 218 12776.98 10.70 55110.80 88888.00 2009-08-06 20:30:43.875 218 12777.02 10.70 55110.80 88888.00 2009-08-06 20:30:44.000 218 12777.02 10.68 55110.80 88888.00 2009-08-06 20:30:44.125 218 12777.05 10.62 55110.82 88888.00 2009-08-06 20:30:44.250 218 12777.10 10.68 55110.82 88888.00 2009-08-06 20:30:44.375 218 12777.10 10.72 55110.80 88888.00 2009-08-06 20:30:44.500 218 12777.10 10.75 55110.80 88888.00 2009-08-06 20:30:44.625 218 12777.08 10.72 55110.80 88888.00 2009-08-06 20:30:44.750 218 12777.08 10.72 55110.80 88888.00 2009-08-06 20:30:44.875 218 12777.15 10.70 55110.82 88888.00 2009-08-06 20:30:45.000 218 12777.12 10.68 55110.80 88888.00 2009-08-06 20:30:45.125 218 12777.08 10.70 55110.80 88888.00 2009-08-06 20:30:45.250 218 12777.12 10.65 55110.80 88888.00 2009-08-06 20:30:45.375 218 12777.20 10.70 55110.80 88888.00 2009-08-06 20:30:45.500 218 12777.23 10.70 55110.80 88888.00 2009-08-06 20:30:45.625 218 12777.17 10.68 55110.78 88888.00 2009-08-06 20:30:45.750 218 12777.12 10.70 55110.80 88888.00 2009-08-06 20:30:45.875 218 12777.15 10.72 55110.80 88888.00 2009-08-06 20:30:46.000 218 12777.20 10.68 55110.80 88888.00 2009-08-06 20:30:46.125 218 12777.20 10.68 55110.80 88888.00 2009-08-06 20:30:46.250 218 12777.15 10.70 55110.78 88888.00 2009-08-06 20:30:46.375 218 12777.12 10.72 55110.80 88888.00 2009-08-06 20:30:46.500 218 12777.15 10.70 55110.82 88888.00 2009-08-06 20:30:46.625 218 12777.17 10.60 55110.80 88888.00 2009-08-06 20:30:46.750 218 12777.20 10.65 55110.80 88888.00 2009-08-06 20:30:46.875 218 12777.20 10.70 55110.80 88888.00 2009-08-06 20:30:47.000 218 12777.15 10.70 55110.78 88888.00 2009-08-06 20:30:47.125 218 12777.12 10.65 55110.78 88888.00 2009-08-06 20:30:47.250 218 12777.10 10.60 55110.82 88888.00 2009-08-06 20:30:47.375 218 12777.10 10.62 55110.82 88888.00 2009-08-06 20:30:47.500 218 12777.12 10.65 55110.82 88888.00 2009-08-06 20:30:47.625 218 12777.15 10.65 55110.80 88888.00 2009-08-06 20:30:47.750 218 12777.15 10.62 55110.82 88888.00 2009-08-06 20:30:47.875 218 12777.10 10.68 55110.82 88888.00 2009-08-06 20:30:48.000 218 12777.10 10.72 55110.85 88888.00 2009-08-06 20:30:48.125 218 12777.15 10.72 55110.85 88888.00 2009-08-06 20:30:48.250 218 12777.20 10.70 55110.82 88888.00 2009-08-06 20:30:48.375 218 12777.23 10.68 55110.82 88888.00 2009-08-06 20:30:48.500 218 12777.17 10.68 55110.80 88888.00 2009-08-06 20:30:48.625 218 12777.20 10.68 55110.80 88888.00 2009-08-06 20:30:48.750 218 12777.23 10.72 55110.82 88888.00 2009-08-06 20:30:48.875 218 12777.15 10.72 55110.80 88888.00 2009-08-06 20:30:49.000 218 12777.08 10.62 55110.78 88888.00 2009-08-06 20:30:49.125 218 12777.08 10.57 55110.75 88888.00 2009-08-06 20:30:49.250 218 12777.15 10.62 55110.78 88888.00 2009-08-06 20:30:49.375 218 12777.20 10.68 55110.80 88888.00 2009-08-06 20:30:49.500 218 12777.08 10.68 55110.80 88888.00 2009-08-06 20:30:49.625 218 12777.10 10.70 55110.80 88888.00 2009-08-06 20:30:49.750 218 12777.10 10.72 55110.80 88888.00 2009-08-06 20:30:49.875 218 12777.15 10.70 55110.80 88888.00 2009-08-06 20:30:50.000 218 12777.17 10.68 55110.80 88888.00 2009-08-06 20:30:50.125 218 12777.12 10.68 55110.78 88888.00 2009-08-06 20:30:50.250 218 12777.17 10.68 55110.80 88888.00 2009-08-06 20:30:50.375 218 12777.25 10.70 55110.80 88888.00 2009-08-06 20:30:50.500 218 12777.17 10.70 55110.78 88888.00 2009-08-06 20:30:50.625 218 12777.05 10.68 55110.78 88888.00 2009-08-06 20:30:50.750 218 12777.08 10.65 55110.78 88888.00 2009-08-06 20:30:50.875 218 12777.12 10.60 55110.75 88888.00 2009-08-06 20:30:51.000 218 12777.12 10.65 55110.78 88888.00 2009-08-06 20:30:51.125 218 12777.12 10.70 55110.80 88888.00 2009-08-06 20:30:51.250 218 12777.08 10.68 55110.78 88888.00 2009-08-06 20:30:51.375 218 12777.12 10.65 55110.75 88888.00 2009-08-06 20:30:51.500 218 12777.15 10.70 55110.75 88888.00 2009-08-06 20:30:51.625 218 12777.17 10.68 55110.78 88888.00 2009-08-06 20:30:51.750 218 12777.15 10.70 55110.78 88888.00 2009-08-06 20:30:51.875 218 12777.15 10.70 55110.78 88888.00 2009-08-06 20:30:52.000 218 12777.10 10.68 55110.75 88888.00 2009-08-06 20:30:52.125 218 12777.00 10.60 55110.78 88888.00 2009-08-06 20:30:52.250 218 12777.00 10.60 55110.80 88888.00 2009-08-06 20:30:52.375 218 12777.02 10.60 55110.78 88888.00 2009-08-06 20:30:52.500 218 12777.02 10.65 55110.78 88888.00 2009-08-06 20:30:52.625 218 12777.17 10.75 55110.80 88888.00 2009-08-06 20:30:52.750 218 12777.17 10.70 55110.80 88888.00 2009-08-06 20:30:52.875 218 12777.15 10.68 55110.80 88888.00 2009-08-06 20:30:53.000 218 12777.20 10.70 55110.82 88888.00 2009-08-06 20:30:53.125 218 12777.15 10.72 55110.82 88888.00 2009-08-06 20:30:53.250 218 12777.10 10.70 55110.82 88888.00 2009-08-06 20:30:53.375 218 12777.20 10.75 55110.82 88888.00 2009-08-06 20:30:53.500 218 12777.25 10.78 55110.82 88888.00 2009-08-06 20:30:53.625 218 12777.33 10.75 55110.80 88888.00 2009-08-06 20:30:53.750 218 12777.27 10.68 55110.80 88888.00 2009-08-06 20:30:53.875 218 12777.30 10.65 55110.78 88888.00 2009-08-06 20:30:54.000 218 12777.33 10.70 55110.80 88888.00 2009-08-06 20:30:54.125 218 12777.30 10.70 55110.80 88888.00 2009-08-06 20:30:54.250 218 12777.17 10.65 55110.78 88888.00 2009-08-06 20:30:54.375 218 12777.10 10.60 55110.75 88888.00 2009-08-06 20:30:54.500 218 12777.12 10.62 55110.75 88888.00 2009-08-06 20:30:54.625 218 12777.17 10.72 55110.78 88888.00 2009-08-06 20:30:54.750 218 12777.20 10.72 55110.80 88888.00 2009-08-06 20:30:54.875 218 12777.17 10.70 55110.80 88888.00 2009-08-06 20:30:55.000 218 12777.15 10.68 55110.78 88888.00 2009-08-06 20:30:55.125 218 12777.17 10.62 55110.80 88888.00 2009-08-06 20:30:55.250 218 12777.08 10.60 55110.78 88888.00 2009-08-06 20:30:55.375 218 12777.02 10.62 55110.78 88888.00 2009-08-06 20:30:55.500 218 12777.10 10.68 55110.78 88888.00 2009-08-06 20:30:55.625 218 12777.15 10.70 55110.78 88888.00 2009-08-06 20:30:55.750 218 12777.15 10.70 55110.78 88888.00 2009-08-06 20:30:55.875 218 12777.15 10.75 55110.82 88888.00 2009-08-06 20:30:56.000 218 12777.12 10.80 55110.78 88888.00 2009-08-06 20:30:56.125 218 12777.15 10.72 55110.80 88888.00 2009-08-06 20:30:56.250 218 12777.17 10.68 55110.78 88888.00 2009-08-06 20:30:56.375 218 12777.23 10.72 55110.78 88888.00 2009-08-06 20:30:56.500 218 12777.20 10.70 55110.82 88888.00 2009-08-06 20:30:56.625 218 12777.15 10.70 55110.82 88888.00 2009-08-06 20:30:56.750 218 12777.08 10.72 55110.82 88888.00 2009-08-06 20:30:56.875 218 12777.05 10.70 55110.80 88888.00 2009-08-06 20:30:57.000 218 12777.00 10.70 55110.80 88888.00 2009-08-06 20:30:57.125 218 12777.05 10.72 55110.78 88888.00 2009-08-06 20:30:57.250 218 12777.10 10.80 55110.78 88888.00 2009-08-06 20:30:57.375 218 12777.12 10.75 55110.80 88888.00 2009-08-06 20:30:57.500 218 12777.08 10.70 55110.80 88888.00 2009-08-06 20:30:57.625 218 12777.17 10.72 55110.82 88888.00 2009-08-06 20:30:57.750 218 12777.20 10.72 55110.80 88888.00 2009-08-06 20:30:57.875 218 12777.20 10.72 55110.82 88888.00 2009-08-06 20:30:58.000 218 12777.20 10.70 55110.80 88888.00 2009-08-06 20:30:58.125 218 12777.30 10.68 55110.80 88888.00 2009-08-06 20:30:58.250 218 12777.27 10.75 55110.80 88888.00 2009-08-06 20:30:58.375 218 12777.27 10.80 55110.80 88888.00 2009-08-06 20:30:58.500 218 12777.17 10.80 55110.80 88888.00 2009-08-06 20:30:58.625 218 12777.05 10.70 55110.80 88888.00 2009-08-06 20:30:58.750 218 12777.08 10.65 55110.75 88888.00 2009-08-06 20:30:58.875 218 12777.08 10.65 55110.75 88888.00 2009-08-06 20:30:59.000 218 12777.08 10.70 55110.72 88888.00 2009-08-06 20:30:59.125 218 12777.08 10.70 55110.78 88888.00 2009-08-06 20:30:59.250 218 12777.10 10.72 55110.80 88888.00 2009-08-06 20:30:59.375 218 12777.10 10.72 55110.80 88888.00 2009-08-06 20:30:59.500 218 12777.05 10.75 55110.80 88888.00 2009-08-06 20:30:59.625 218 12777.10 10.80 55110.82 88888.00 2009-08-06 20:30:59.750 218 12777.05 10.78 55110.80 88888.00 2009-08-06 20:30:59.875 218 12777.00 10.72 55110.80 88888.00 2009-08-06 20:31:00.000 218 12777.02 10.70 55110.80 88888.00 2009-08-06 20:31:00.125 218 12777.02 10.70 55110.78 88888.00 2009-08-06 20:31:00.250 218 12777.05 10.75 55110.82 88888.00 2009-08-06 20:31:00.375 218 12777.05 10.78 55110.80 88888.00 2009-08-06 20:31:00.500 218 12777.15 10.75 55110.80 88888.00 2009-08-06 20:31:00.625 218 12777.27 10.78 55110.85 88888.00 2009-08-06 20:31:00.750 218 12777.23 10.80 55110.82 88888.00 2009-08-06 20:31:00.875 218 12777.23 10.78 55110.80 88888.00 2009-08-06 20:31:01.000 218 12777.20 10.78 55110.78 88888.00 2009-08-06 20:31:01.125 218 12777.20 10.80 55110.78 88888.00 2009-08-06 20:31:01.250 218 12777.12 10.78 55110.80 88888.00 2009-08-06 20:31:01.375 218 12777.17 10.80 55110.75 88888.00 2009-08-06 20:31:01.500 218 12777.17 10.80 55110.78 88888.00 2009-08-06 20:31:01.625 218 12777.15 10.85 55110.80 88888.00 2009-08-06 20:31:01.750 218 12777.17 10.85 55110.80 88888.00 2009-08-06 20:31:01.875 218 12777.20 10.75 55110.78 88888.00 2009-08-06 20:31:02.000 218 12777.15 10.72 55110.78 88888.00 2009-08-06 20:31:02.125 218 12777.15 10.80 55110.82 88888.00 2009-08-06 20:31:02.250 218 12777.12 10.78 55110.82 88888.00 2009-08-06 20:31:02.375 218 12777.20 10.80 55110.80 88888.00 2009-08-06 20:31:02.500 218 12777.20 10.82 55110.80 88888.00 2009-08-06 20:31:02.625 218 12777.17 10.80 55110.80 88888.00 2009-08-06 20:31:02.750 218 12777.20 10.80 55110.80 88888.00 2009-08-06 20:31:02.875 218 12777.23 10.80 55110.82 88888.00 2009-08-06 20:31:03.000 218 12777.12 10.78 55110.80 88888.00 2009-08-06 20:31:03.125 218 12777.12 10.75 55110.78 88888.00 2009-08-06 20:31:03.250 218 12777.10 10.72 55110.78 88888.00 2009-08-06 20:31:03.375 218 12777.17 10.78 55110.80 88888.00 2009-08-06 20:31:03.500 218 12777.23 10.78 55110.82 88888.00 2009-08-06 20:31:03.625 218 12777.25 10.80 55110.78 88888.00 2009-08-06 20:31:03.750 218 12777.38 10.82 55110.80 88888.00 2009-08-06 20:31:03.875 218 12777.42 10.85 55110.82 88888.00 2009-08-06 20:31:04.000 218 12777.33 10.75 55110.80 88888.00 2009-08-06 20:31:04.125 218 12777.27 10.80 55110.80 88888.00 2009-08-06 20:31:04.250 218 12777.23 10.82 55110.82 88888.00 2009-08-06 20:31:04.375 218 12777.25 10.72 55110.80 88888.00 2009-08-06 20:31:04.500 218 12777.27 10.78 55110.82 88888.00 2009-08-06 20:31:04.625 218 12777.27 10.78 55110.82 88888.00 2009-08-06 20:31:04.750 218 12777.27 10.80 55110.80 88888.00 2009-08-06 20:31:04.875 218 12777.30 10.75 55110.80 88888.00 2009-08-06 20:31:05.000 218 12777.35 10.72 55110.80 88888.00 2009-08-06 20:31:05.125 218 12777.40 10.72 55110.80 88888.00 2009-08-06 20:31:05.250 218 12777.38 10.75 55110.80 88888.00 2009-08-06 20:31:05.375 218 12777.33 10.80 55110.82 88888.00 2009-08-06 20:31:05.500 218 12777.27 10.80 55110.80 88888.00 2009-08-06 20:31:05.625 218 12777.33 10.78 55110.80 88888.00 2009-08-06 20:31:05.750 218 12777.38 10.80 55110.80 88888.00 2009-08-06 20:31:05.875 218 12777.35 10.80 55110.80 88888.00 2009-08-06 20:31:06.000 218 12777.38 10.80 55110.80 88888.00 2009-08-06 20:31:06.125 218 12777.38 10.75 55110.80 88888.00 2009-08-06 20:31:06.250 218 12777.33 10.72 55110.78 88888.00 2009-08-06 20:31:06.375 218 12777.38 10.75 55110.80 88888.00 2009-08-06 20:31:06.500 218 12777.38 10.82 55110.82 88888.00 2009-08-06 20:31:06.625 218 12777.33 10.82 55110.82 88888.00 2009-08-06 20:31:06.750 218 12777.30 10.82 55110.82 88888.00 2009-08-06 20:31:06.875 218 12777.35 10.82 55110.82 88888.00 2009-08-06 20:31:07.000 218 12777.35 10.80 55110.78 88888.00 2009-08-06 20:31:07.125 218 12777.33 10.80 55110.80 88888.00 2009-08-06 20:31:07.250 218 12777.27 10.80 55110.80 88888.00 2009-08-06 20:31:07.375 218 12777.33 10.80 55110.80 88888.00 2009-08-06 20:31:07.500 218 12777.38 10.85 55110.80 88888.00 2009-08-06 20:31:07.625 218 12777.33 10.88 55110.80 88888.00 2009-08-06 20:31:07.750 218 12777.33 10.85 55110.80 88888.00 2009-08-06 20:31:07.875 218 12777.33 10.82 55110.78 88888.00 2009-08-06 20:31:08.000 218 12777.30 10.80 55110.80 88888.00 2009-08-06 20:31:08.125 218 12777.27 10.85 55110.80 88888.00 2009-08-06 20:31:08.250 218 12777.25 10.82 55110.82 88888.00 2009-08-06 20:31:08.375 218 12777.25 10.85 55110.85 88888.00 2009-08-06 20:31:08.500 218 12777.23 10.80 55110.82 88888.00 2009-08-06 20:31:08.625 218 12777.20 10.75 55110.80 88888.00 2009-08-06 20:31:08.750 218 12777.27 10.82 55110.80 88888.00 2009-08-06 20:31:08.875 218 12777.25 10.85 55110.80 88888.00 2009-08-06 20:31:09.000 218 12777.27 10.85 55110.82 88888.00 2009-08-06 20:31:09.125 218 12777.30 10.85 55110.85 88888.00 2009-08-06 20:31:09.250 218 12777.27 10.78 55110.80 88888.00 2009-08-06 20:31:09.375 218 12777.25 10.78 55110.80 88888.00 2009-08-06 20:31:09.500 218 12777.27 10.82 55110.82 88888.00 2009-08-06 20:31:09.625 218 12777.33 10.82 55110.85 88888.00 2009-08-06 20:31:09.750 218 12777.27 10.78 55110.82 88888.00 2009-08-06 20:31:09.875 218 12777.17 10.75 55110.80 88888.00 2009-08-06 20:31:10.000 218 12777.23 10.78 55110.82 88888.00 2009-08-06 20:31:10.125 218 12777.27 10.80 55110.85 88888.00 2009-08-06 20:31:10.250 218 12777.33 10.82 55110.82 88888.00 2009-08-06 20:31:10.375 218 12777.40 10.88 55110.82 88888.00 2009-08-06 20:31:10.500 218 12777.40 10.80 55110.80 88888.00 2009-08-06 20:31:10.625 218 12777.35 10.75 55110.80 88888.00 2009-08-06 20:31:10.750 218 12777.30 10.75 55110.80 88888.00 2009-08-06 20:31:10.875 218 12777.27 10.78 55110.82 88888.00 2009-08-06 20:31:11.000 218 12777.27 10.78 55110.82 88888.00 2009-08-06 20:31:11.125 218 12777.35 10.80 55110.85 88888.00 2009-08-06 20:31:11.250 218 12777.30 10.82 55110.82 88888.00 2009-08-06 20:31:11.375 218 12777.33 10.82 55110.82 88888.00 2009-08-06 20:31:11.500 218 12777.33 10.85 55110.82 88888.00 2009-08-06 20:31:11.625 218 12777.33 10.88 55110.85 88888.00 2009-08-06 20:31:11.750 218 12777.27 10.80 55110.82 88888.00 2009-08-06 20:31:11.875 218 12777.30 10.80 55110.82 88888.00 2009-08-06 20:31:12.000 218 12777.33 10.78 55110.82 88888.00 2009-08-06 20:31:12.125 218 12777.30 10.80 55110.85 88888.00 2009-08-06 20:31:12.250 218 12777.25 10.80 55110.85 88888.00 2009-08-06 20:31:12.375 218 12777.30 10.82 55110.82 88888.00 2009-08-06 20:31:12.500 218 12777.33 10.82 55110.82 88888.00 2009-08-06 20:31:12.625 218 12777.38 10.82 55110.82 88888.00 2009-08-06 20:31:12.750 218 12777.33 10.85 55110.85 88888.00 2009-08-06 20:31:12.875 218 12777.27 10.88 55110.88 88888.00 2009-08-06 20:31:13.000 218 12777.27 10.80 55110.85 88888.00 2009-08-06 20:31:13.125 218 12777.30 10.82 55110.85 88888.00 2009-08-06 20:31:13.250 218 12777.33 10.82 55110.88 88888.00 2009-08-06 20:31:13.375 218 12777.35 10.85 55110.88 88888.00 2009-08-06 20:31:13.500 218 12777.27 10.85 55110.85 88888.00 2009-08-06 20:31:13.625 218 12777.23 10.82 55110.85 88888.00 2009-08-06 20:31:13.750 218 12777.17 10.78 55110.82 88888.00 2009-08-06 20:31:13.875 218 12777.17 10.75 55110.80 88888.00 2009-08-06 20:31:14.000 218 12777.17 10.78 55110.82 88888.00 2009-08-06 20:31:14.125 218 12777.20 10.72 55110.82 88888.00 2009-08-06 20:31:14.250 218 12777.23 10.75 55110.85 88888.00 2009-08-06 20:31:14.375 218 12777.33 10.85 55110.85 88888.00 2009-08-06 20:31:14.500 218 12777.38 10.85 55110.82 88888.00 2009-08-06 20:31:14.625 218 12777.35 10.88 55110.82 88888.00 2009-08-06 20:31:14.750 218 12777.23 10.85 55110.82 88888.00 2009-08-06 20:31:14.875 218 12777.17 10.78 55110.82 88888.00 2009-08-06 20:31:15.000 218 12777.20 10.72 55110.80 88888.00 2009-08-06 20:31:15.125 218 12777.20 10.80 55110.85 88888.00 2009-08-06 20:31:15.250 218 12777.23 10.85 55110.82 88888.00 2009-08-06 20:31:15.375 218 12777.27 10.85 55110.85 88888.00 2009-08-06 20:31:15.500 218 12777.27 10.82 55110.82 88888.00 2009-08-06 20:31:15.625 218 12777.25 10.80 55110.80 88888.00 2009-08-06 20:31:15.750 218 12777.30 10.78 55110.80 88888.00 2009-08-06 20:31:15.875 218 12777.33 10.88 55110.82 88888.00 2009-08-06 20:31:16.000 218 12777.27 10.90 55110.82 88888.00 2009-08-06 20:31:16.125 218 12777.23 10.85 55110.82 88888.00 2009-08-06 20:31:16.250 218 12777.23 10.82 55110.85 88888.00 2009-08-06 20:31:16.375 218 12777.35 10.85 55110.85 88888.00 2009-08-06 20:31:16.500 218 12777.42 10.88 55110.85 88888.00 2009-08-06 20:31:16.625 218 12777.40 10.88 55110.85 88888.00 2009-08-06 20:31:16.750 218 12777.38 10.82 55110.82 88888.00 2009-08-06 20:31:16.875 218 12777.35 10.78 55110.82 88888.00 2009-08-06 20:31:17.000 218 12777.38 10.80 55110.85 88888.00 2009-08-06 20:31:17.125 218 12777.40 10.82 55110.85 88888.00 2009-08-06 20:31:17.250 218 12777.33 10.85 55110.88 88888.00 2009-08-06 20:31:17.375 218 12777.25 10.85 55110.85 88888.00 2009-08-06 20:31:17.500 218 12777.20 10.85 55110.82 88888.00 2009-08-06 20:31:17.625 218 12777.27 10.85 55110.85 88888.00 2009-08-06 20:31:17.750 218 12777.27 10.85 55110.82 88888.00 2009-08-06 20:31:17.875 218 12777.25 10.82 55110.80 88888.00 2009-08-06 20:31:18.000 218 12777.30 10.82 55110.80 88888.00 2009-08-06 20:31:18.125 218 12777.38 10.80 55110.80 88888.00 2009-08-06 20:31:18.250 218 12777.27 10.80 55110.85 88888.00 2009-08-06 20:31:18.375 218 12777.23 10.82 55110.85 88888.00 2009-08-06 20:31:18.500 218 12777.27 10.85 55110.82 88888.00 2009-08-06 20:31:18.625 218 12777.35 10.88 55110.85 88888.00 2009-08-06 20:31:18.750 218 12777.35 10.85 55110.85 88888.00 2009-08-06 20:31:18.875 218 12777.33 10.85 55110.88 88888.00 2009-08-06 20:31:19.000 218 12777.27 10.88 55110.85 88888.00 2009-08-06 20:31:19.125 218 12777.20 10.90 55110.85 88888.00 2009-08-06 20:31:19.250 218 12777.23 10.90 55110.85 88888.00 2009-08-06 20:31:19.375 218 12777.27 10.88 55110.85 88888.00 2009-08-06 20:31:19.500 218 12777.25 10.85 55110.85 88888.00 2009-08-06 20:31:19.625 218 12777.25 10.88 55110.85 88888.00 2009-08-06 20:31:19.750 218 12777.27 10.88 55110.85 88888.00 2009-08-06 20:31:19.875 218 12777.40 10.93 55110.85 88888.00 2009-08-06 20:31:20.000 218 12777.42 10.97 55110.85 88888.00 2009-08-06 20:31:20.125 218 12777.35 10.93 55110.85 88888.00 2009-08-06 20:31:20.250 218 12777.30 10.85 55110.82 88888.00 2009-08-06 20:31:20.375 218 12777.30 10.82 55110.82 88888.00 2009-08-06 20:31:20.500 218 12777.27 10.82 55110.80 88888.00 2009-08-06 20:31:20.625 218 12777.35 10.88 55110.82 88888.00 2009-08-06 20:31:20.750 218 12777.30 10.90 55110.82 88888.00 2009-08-06 20:31:20.875 218 12777.33 10.93 55110.88 88888.00 2009-08-06 20:31:21.000 218 12777.38 10.93 55110.88 88888.00 2009-08-06 20:31:21.125 218 12777.45 10.88 55110.88 88888.00 2009-08-06 20:31:21.250 218 12777.40 10.88 55110.85 88888.00 2009-08-06 20:31:21.375 218 12777.42 10.93 55110.85 88888.00 2009-08-06 20:31:21.500 218 12777.42 10.97 55110.88 88888.00 2009-08-06 20:31:21.625 218 12777.45 10.95 55110.90 88888.00 2009-08-06 20:31:21.750 218 12777.42 10.88 55110.85 88888.00 2009-08-06 20:31:21.875 218 12777.30 10.82 55110.85 88888.00 2009-08-06 20:31:22.000 218 12777.33 10.88 55110.82 88888.00 2009-08-06 20:31:22.125 218 12777.33 10.95 55110.85 88888.00 2009-08-06 20:31:22.250 218 12777.33 10.97 55110.88 88888.00 2009-08-06 20:31:22.375 218 12777.30 10.95 55110.82 88888.00 2009-08-06 20:31:22.500 218 12777.25 10.93 55110.80 88888.00 2009-08-06 20:31:22.625 218 12777.27 10.93 55110.85 88888.00 2009-08-06 20:31:22.750 218 12777.30 10.93 55110.85 88888.00 2009-08-06 20:31:22.875 218 12777.38 10.95 55110.88 88888.00 2009-08-06 20:31:23.000 218 12777.38 10.95 55110.88 88888.00 2009-08-06 20:31:23.125 218 12777.33 10.97 55110.85 88888.00 2009-08-06 20:31:23.250 218 12777.25 10.95 55110.85 88888.00 2009-08-06 20:31:23.375 218 12777.30 10.97 55110.85 88888.00 2009-08-06 20:31:23.500 218 12777.25 10.95 55110.82 88888.00 2009-08-06 20:31:23.625 218 12777.23 10.90 55110.82 88888.00 2009-08-06 20:31:23.750 218 12777.23 10.90 55110.82 88888.00 2009-08-06 20:31:23.875 218 12777.23 11.00 55110.85 88888.00 2009-08-06 20:31:24.000 218 12777.27 11.05 55110.85 88888.00 2009-08-06 20:31:24.125 218 12777.30 11.03 55110.82 88888.00 2009-08-06 20:31:24.250 218 12777.20 10.95 55110.82 88888.00 2009-08-06 20:31:24.375 218 12777.20 10.95 55110.82 88888.00 2009-08-06 20:31:24.500 218 12777.30 10.93 55110.88 88888.00 2009-08-06 20:31:24.625 218 12777.30 10.95 55110.85 88888.00 2009-08-06 20:31:24.750 218 12777.30 10.95 55110.82 88888.00 2009-08-06 20:31:24.875 218 12777.30 10.93 55110.82 88888.00 2009-08-06 20:31:25.000 218 12777.30 10.97 55110.85 88888.00 2009-08-06 20:31:25.125 218 12777.33 11.00 55110.85 88888.00 2009-08-06 20:31:25.250 218 12777.25 10.95 55110.85 88888.00 2009-08-06 20:31:25.375 218 12777.30 11.00 55110.88 88888.00 2009-08-06 20:31:25.500 218 12777.35 11.05 55110.88 88888.00 2009-08-06 20:31:25.625 218 12777.38 11.05 55110.88 88888.00 2009-08-06 20:31:25.750 218 12777.33 11.03 55110.88 88888.00 2009-08-06 20:31:25.875 218 12777.25 10.97 55110.85 88888.00 2009-08-06 20:31:26.000 218 12777.25 10.97 55110.88 88888.00 2009-08-06 20:31:26.125 218 12777.27 10.97 55110.88 88888.00 2009-08-06 20:31:26.250 218 12777.23 10.97 55110.85 88888.00 2009-08-06 20:31:26.375 218 12777.23 11.03 55110.85 88888.00 2009-08-06 20:31:26.500 218 12777.25 11.03 55110.85 88888.00 2009-08-06 20:31:26.625 218 12777.25 11.03 55110.82 88888.00 2009-08-06 20:31:26.750 218 12777.25 11.05 55110.90 88888.00 2009-08-06 20:31:26.875 218 12777.25 11.05 55110.90 88888.00 2009-08-06 20:31:27.000 218 12777.23 10.97 55110.85 88888.00 2009-08-06 20:31:27.125 218 12777.23 10.95 55110.85 88888.00 2009-08-06 20:31:27.250 218 12777.23 11.00 55110.88 88888.00 2009-08-06 20:31:27.375 218 12777.25 11.03 55110.88 88888.00 2009-08-06 20:31:27.500 218 12777.30 11.03 55110.88 88888.00 2009-08-06 20:31:27.625 218 12777.30 11.00 55110.88 88888.00 2009-08-06 20:31:27.750 218 12777.30 11.05 55110.85 88888.00 2009-08-06 20:31:27.875 218 12777.25 11.05 55110.88 88888.00 2009-08-06 20:31:28.000 218 12777.25 10.97 55110.88 88888.00 2009-08-06 20:31:28.125 218 12777.30 10.95 55110.88 88888.00 2009-08-06 20:31:28.250 218 12777.27 10.95 55110.85 88888.00 2009-08-06 20:31:28.375 218 12777.27 10.93 55110.80 88888.00 2009-08-06 20:31:28.500 218 12777.23 10.97 55110.88 88888.00 2009-08-06 20:31:28.625 218 12777.23 11.03 55110.88 88888.00 2009-08-06 20:31:28.750 218 12777.20 11.05 55110.88 88888.00 2009-08-06 20:31:28.875 218 12777.15 11.07 55110.88 88888.00 2009-08-06 20:31:29.000 218 12777.12 11.03 55110.82 88888.00 2009-08-06 20:31:29.125 218 12777.08 10.97 55110.85 88888.00 2009-08-06 20:31:29.250 218 12777.05 10.97 55110.85 88888.00 2009-08-06 20:31:29.375 218 12777.12 11.00 55110.85 88888.00 2009-08-06 20:31:29.500 218 12777.12 10.93 55110.85 88888.00 2009-08-06 20:31:29.625 218 12777.20 11.03 55110.88 88888.00 2009-08-06 20:31:29.750 218 12777.23 11.05 55110.88 88888.00 2009-08-06 20:31:29.875 218 12777.15 11.03 55110.80 88888.00 2009-08-06 20:31:30.000 218 12777.10 10.97 55110.82 88888.00 2009-08-06 20:31:30.125 218 12777.12 11.05 55110.88 88888.00 2009-08-06 20:31:30.250 218 12777.08 11.00 55110.88 88888.00 2009-08-06 20:31:30.375 218 12777.15 10.97 55110.88 88888.00 2009-08-06 20:31:30.500 218 12777.17 10.97 55110.88 88888.00 2009-08-06 20:31:30.625 218 12777.17 11.00 55110.85 88888.00 2009-08-06 20:31:30.750 218 12777.17 11.05 55110.90 88888.00 2009-08-06 20:31:30.875 218 12777.20 11.03 55110.90 88888.00 2009-08-06 20:31:31.000 218 12777.25 11.03 55110.90 88888.00 2009-08-06 20:31:31.125 218 12777.33 11.00 55110.90 88888.00 2009-08-06 20:31:31.250 218 12777.33 10.95 55110.85 88888.00 2009-08-06 20:31:31.375 218 12777.33 10.95 55110.88 88888.00 2009-08-06 20:31:31.500 218 12777.30 11.00 55110.85 88888.00 2009-08-06 20:31:31.625 218 12777.30 10.95 55110.85 88888.00 2009-08-06 20:31:31.750 218 12777.33 10.95 55110.88 88888.00 2009-08-06 20:31:31.875 218 12777.33 10.95 55110.88 88888.00 2009-08-06 20:31:32.000 218 12777.30 10.97 55110.88 88888.00 2009-08-06 20:31:32.125 218 12777.33 11.03 55110.88 88888.00 2009-08-06 20:31:32.250 218 12777.33 11.05 55110.88 88888.00 2009-08-06 20:31:32.375 218 12777.30 11.05 55110.85 88888.00 2009-08-06 20:31:32.500 218 12777.23 11.03 55110.88 88888.00 2009-08-06 20:31:32.625 218 12777.17 11.03 55110.88 88888.00 2009-08-06 20:31:32.750 218 12777.15 11.05 55110.88 88888.00 2009-08-06 20:31:32.875 218 12777.17 11.07 55110.85 88888.00 2009-08-06 20:31:33.000 218 12777.17 10.97 55110.88 88888.00 2009-08-06 20:31:33.125 218 12777.17 10.95 55110.85 88888.00 2009-08-06 20:31:33.250 218 12777.15 10.88 55110.82 88888.00 2009-08-06 20:31:33.375 218 12777.20 10.93 55110.85 88888.00 2009-08-06 20:31:33.500 218 12777.23 10.97 55110.85 88888.00 2009-08-06 20:31:33.625 218 12777.23 11.00 55110.85 88888.00 2009-08-06 20:31:33.750 218 12777.20 10.97 55110.85 88888.00 2009-08-06 20:31:33.875 218 12777.12 11.00 55110.82 88888.00 2009-08-06 20:31:34.000 218 12777.08 10.97 55110.82 88888.00 2009-08-06 20:31:34.125 218 12777.17 10.97 55110.85 88888.00 2009-08-06 20:31:34.250 218 12777.17 10.97 55110.85 88888.00 2009-08-06 20:31:34.375 218 12777.23 10.95 55110.82 88888.00 2009-08-06 20:31:34.500 218 12777.23 11.00 55110.85 88888.00 2009-08-06 20:31:34.625 218 12777.23 10.97 55110.85 88888.00 2009-08-06 20:31:34.750 218 12777.17 10.95 55110.82 88888.00 2009-08-06 20:31:34.875 218 12777.15 10.95 55110.82 88888.00 2009-08-06 20:31:35.000 218 12777.17 10.95 55110.80 88888.00 2009-08-06 20:31:35.125 218 12777.15 10.97 55110.85 88888.00 2009-08-06 20:31:35.250 218 12777.17 10.93 55110.82 88888.00 2009-08-06 20:31:35.375 218 12777.12 10.88 55110.82 88888.00 2009-08-06 20:31:35.500 218 12777.00 10.90 55110.82 88888.00 2009-08-06 20:31:35.625 218 12777.00 10.90 55110.82 88888.00 2009-08-06 20:31:35.750 218 12777.08 10.90 55110.82 88888.00 2009-08-06 20:31:35.875 218 12777.17 10.93 55110.82 88888.00 2009-08-06 20:31:36.000 218 12777.20 10.97 55110.82 88888.00 2009-08-06 20:31:36.125 218 12777.17 10.90 55110.88 88888.00 2009-08-06 20:31:36.250 218 12777.10 10.90 55110.85 88888.00 2009-08-06 20:31:36.375 218 12777.17 10.95 55110.85 88888.00 2009-08-06 20:31:36.500 218 12777.23 10.95 55110.82 88888.00 2009-08-06 20:31:36.625 218 12777.23 10.97 55110.85 88888.00 2009-08-06 20:31:36.750 218 12777.17 10.95 55110.88 88888.00 2009-08-06 20:31:36.875 218 12777.20 10.97 55110.88 88888.00 2009-08-06 20:31:37.000 218 12777.23 10.97 55110.88 88888.00 2009-08-06 20:31:37.125 218 12777.20 10.93 55110.85 88888.00 2009-08-06 20:31:37.250 218 12777.17 10.90 55110.82 88888.00 2009-08-06 20:31:37.375 218 12777.20 10.93 55110.82 88888.00 2009-08-06 20:31:37.500 218 12777.20 10.90 55110.82 88888.00 2009-08-06 20:31:37.625 218 12777.20 10.88 55110.85 88888.00 2009-08-06 20:31:37.750 218 12777.23 10.85 55110.82 88888.00 2009-08-06 20:31:37.875 218 12777.23 10.85 55110.82 88888.00 2009-08-06 20:31:38.000 218 12777.23 10.90 55110.85 88888.00 2009-08-06 20:31:38.125 218 12777.25 10.90 55110.85 88888.00 2009-08-06 20:31:38.250 218 12777.20 10.90 55110.85 88888.00 2009-08-06 20:31:38.375 218 12777.12 10.90 55110.85 88888.00 2009-08-06 20:31:38.500 218 12777.02 10.90 55110.85 88888.00 2009-08-06 20:31:38.625 218 12777.05 10.90 55110.85 88888.00 2009-08-06 20:31:38.750 218 12777.00 10.88 55110.82 88888.00 2009-08-06 20:31:38.875 218 12777.02 10.90 55110.85 88888.00 2009-08-06 20:31:39.000 218 12777.12 10.97 55110.88 88888.00 2009-08-06 20:31:39.125 218 12777.12 10.93 55110.88 88888.00 2009-08-06 20:31:39.250 218 12777.05 10.93 55110.85 88888.00 2009-08-06 20:31:39.375 218 12777.12 10.95 55110.85 88888.00 2009-08-06 20:31:39.500 218 12777.15 10.95 55110.88 88888.00 2009-08-06 20:31:39.625 218 12777.10 10.93 55110.85 88888.00 2009-08-06 20:31:39.750 218 12777.05 10.95 55110.82 88888.00 2009-08-06 20:31:39.875 218 12777.08 10.93 55110.85 88888.00 2009-08-06 20:31:40.000 218 12777.08 10.90 55110.85 88888.00 2009-08-06 20:31:40.125 218 12777.10 10.88 55110.88 88888.00 2009-08-06 20:31:40.250 218 12777.05 10.85 55110.85 88888.00 2009-08-06 20:31:40.375 218 12777.00 10.82 55110.82 88888.00 2009-08-06 20:31:40.500 218 12777.05 10.88 55110.85 88888.00 2009-08-06 20:31:40.625 218 12777.15 10.95 55110.85 88888.00 2009-08-06 20:31:40.750 218 12777.15 10.88 55110.82 88888.00 2009-08-06 20:31:40.875 218 12777.12 10.85 55110.82 88888.00 2009-08-06 20:31:41.000 218 12777.20 10.90 55110.85 88888.00 2009-08-06 20:31:41.125 218 12777.23 10.97 55110.82 88888.00 2009-08-06 20:31:41.250 218 12777.15 10.88 55110.82 88888.00 2009-08-06 20:31:41.375 218 12777.15 10.88 55110.82 88888.00 2009-08-06 20:31:41.500 218 12777.15 10.90 55110.85 88888.00 2009-08-06 20:31:41.625 218 12777.20 10.93 55110.85 88888.00 2009-08-06 20:31:41.750 218 12777.23 10.93 55110.82 88888.00 2009-08-06 20:31:41.875 218 12777.23 10.95 55110.85 88888.00 2009-08-06 20:31:42.000 218 12777.25 10.93 55110.82 88888.00 2009-08-06 20:31:42.125 218 12777.25 10.85 55110.80 88888.00 2009-08-06 20:31:42.250 218 12777.20 10.80 55110.82 88888.00 2009-08-06 20:31:42.375 218 12777.20 10.85 55110.82 88888.00 2009-08-06 20:31:42.500 218 12777.25 10.90 55110.85 88888.00 2009-08-06 20:31:42.625 218 12777.30 10.90 55110.82 88888.00 2009-08-06 20:31:42.750 218 12777.33 10.88 55110.82 88888.00 2009-08-06 20:31:42.875 218 12777.30 10.88 55110.85 88888.00 2009-08-06 20:31:43.000 218 12777.27 10.90 55110.82 88888.00 2009-08-06 20:31:43.125 218 12777.30 10.90 55110.85 88888.00 2009-08-06 20:31:43.250 218 12777.27 10.82 55110.80 88888.00 2009-08-06 20:31:43.375 218 12777.25 10.85 55110.80 88888.00 2009-08-06 20:31:43.500 218 12777.27 10.95 55110.82 88888.00 2009-08-06 20:31:43.625 218 12777.35 10.95 55110.85 88888.00 2009-08-06 20:31:43.750 218 12777.33 10.90 55110.82 88888.00 2009-08-06 20:31:43.875 218 12777.35 10.93 55110.82 88888.00 2009-08-06 20:31:44.000 218 12777.33 10.93 55110.82 88888.00 2009-08-06 20:31:44.125 218 12777.33 10.90 55110.85 88888.00 2009-08-06 20:31:44.250 218 12777.33 10.85 55110.88 88888.00 2009-08-06 20:31:44.375 218 12777.35 10.85 55110.88 88888.00 2009-08-06 20:31:44.500 218 12777.27 10.82 55110.85 88888.00 2009-08-06 20:31:44.625 218 12777.27 10.85 55110.88 88888.00 2009-08-06 20:31:44.750 218 12777.27 10.88 55110.85 88888.00 2009-08-06 20:31:44.875 218 12777.25 10.85 55110.82 88888.00 2009-08-06 20:31:45.000 218 12777.27 10.82 55110.85 88888.00 2009-08-06 20:31:45.125 218 12777.30 10.85 55110.85 88888.00 2009-08-06 20:31:45.250 218 12777.33 10.85 55110.88 88888.00 2009-08-06 20:31:45.375 218 12777.27 10.82 55110.90 88888.00 2009-08-06 20:31:45.500 218 12777.25 10.80 55110.90 88888.00 2009-08-06 20:31:45.625 218 12777.27 10.78 55110.85 88888.00 2009-08-06 20:31:45.750 218 12777.23 10.75 55110.85 88888.00 2009-08-06 20:31:45.875 218 12777.23 10.78 55110.88 88888.00 2009-08-06 20:31:46.000 218 12777.30 10.78 55110.88 88888.00 2009-08-06 20:31:46.125 218 12777.27 10.80 55110.88 88888.00 2009-08-06 20:31:46.250 218 12777.25 10.80 55110.90 88888.00 2009-08-06 20:31:46.375 218 12777.25 10.82 55110.88 88888.00 2009-08-06 20:31:46.500 218 12777.25 10.80 55110.88 88888.00 2009-08-06 20:31:46.625 218 12777.25 10.85 55110.88 88888.00 2009-08-06 20:31:46.750 218 12777.23 10.85 55110.93 88888.00 2009-08-06 20:31:46.875 218 12777.17 10.85 55110.93 88888.00 2009-08-06 20:31:47.000 218 12777.20 10.80 55110.88 88888.00 2009-08-06 20:31:47.125 218 12777.23 10.78 55110.88 88888.00 2009-08-06 20:31:47.250 218 12777.25 10.72 55110.88 88888.00 2009-08-06 20:31:47.375 218 12777.30 10.75 55110.88 88888.00 2009-08-06 20:31:47.500 218 12777.33 10.72 55110.85 88888.00 2009-08-06 20:31:47.625 218 12777.30 10.75 55110.82 88888.00 2009-08-06 20:31:47.750 218 12777.27 10.75 55110.85 88888.00 2009-08-06 20:31:47.875 218 12777.27 10.75 55110.88 88888.00 2009-08-06 20:31:48.000 218 12777.30 10.75 55110.88 88888.00 2009-08-06 20:31:48.125 218 12777.35 10.80 55110.90 88888.00 2009-08-06 20:31:48.250 218 12777.23 10.78 55110.88 88888.00 2009-08-06 20:31:48.375 218 12777.23 10.72 55110.85 88888.00 2009-08-06 20:31:48.500 218 12777.27 10.72 55110.85 88888.00 2009-08-06 20:31:48.625 218 12777.30 10.72 55110.85 88888.00 2009-08-06 20:31:48.750 218 12777.25 10.70 55110.88 88888.00 2009-08-06 20:31:48.875 218 12777.35 10.75 55110.90 88888.00 2009-08-06 20:31:49.000 218 12777.27 10.68 55110.88 88888.00 2009-08-06 20:31:49.125 218 12777.23 10.60 55110.85 88888.00 2009-08-06 20:31:49.250 218 12777.27 10.65 55110.90 88888.00 2009-08-06 20:31:49.375 218 12777.33 10.70 55110.90 88888.00 2009-08-06 20:31:49.500 218 12777.27 10.78 55110.93 88888.00 2009-08-06 20:31:49.625 218 12777.17 10.78 55110.90 88888.00 2009-08-06 20:31:49.750 218 12777.15 10.70 55110.88 88888.00 2009-08-06 20:31:49.875 218 12777.20 10.62 55110.88 88888.00 2009-08-06 20:31:50.000 218 12777.23 10.65 55110.90 88888.00 2009-08-06 20:31:50.125 218 12777.23 10.68 55110.90 88888.00 2009-08-06 20:31:50.250 218 12777.23 10.62 55110.88 88888.00 2009-08-06 20:31:50.375 218 12777.27 10.68 55110.90 88888.00 2009-08-06 20:31:50.500 218 12777.25 10.62 55110.90 88888.00 2009-08-06 20:31:50.625 218 12777.23 10.62 55110.90 88888.00 2009-08-06 20:31:50.750 218 12777.23 10.62 55110.93 88888.00 2009-08-06 20:31:50.875 218 12777.25 10.55 55110.93 88888.00 2009-08-06 20:31:51.000 218 12777.27 10.60 55110.93 88888.00 2009-08-06 20:31:51.125 218 12777.30 10.57 55110.93 88888.00 2009-08-06 20:31:51.250 218 12777.33 10.53 55110.88 88888.00 2009-08-06 20:31:51.375 218 12777.40 10.55 55110.88 88888.00 2009-08-06 20:31:51.500 218 12777.42 10.62 55110.88 88888.00 2009-08-06 20:31:51.625 218 12777.40 10.60 55110.90 88888.00 2009-08-06 20:31:51.750 218 12777.27 10.60 55110.93 88888.00 2009-08-06 20:31:51.875 218 12777.23 10.57 55110.93 88888.00 2009-08-06 20:31:52.000 218 12777.25 10.55 55110.90 88888.00 2009-08-06 20:31:52.125 218 12777.27 10.55 55110.90 88888.00 2009-08-06 20:31:52.250 218 12777.20 10.50 55110.88 88888.00 2009-08-06 20:31:52.375 218 12777.23 10.50 55110.85 88888.00 2009-08-06 20:31:52.500 218 12777.33 10.55 55110.90 88888.00 2009-08-06 20:31:52.625 218 12777.30 10.55 55110.90 88888.00 2009-08-06 20:31:52.750 218 12777.25 10.50 55110.88 88888.00 2009-08-06 20:31:52.875 218 12777.27 10.57 55110.93 88888.00 2009-08-06 20:31:53.000 218 12777.27 10.53 55110.90 88888.00 2009-08-06 20:31:53.125 218 12777.17 10.50 55110.88 88888.00 2009-08-06 20:31:53.250 218 12777.12 10.47 55110.90 88888.00 2009-08-06 20:31:53.375 218 12777.23 10.55 55110.90 88888.00 2009-08-06 20:31:53.500 218 12777.25 10.53 55110.90 88888.00 2009-08-06 20:31:53.625 218 12777.20 10.47 55110.90 88888.00 2009-08-06 20:31:53.750 218 12777.17 10.47 55110.93 88888.00 2009-08-06 20:31:53.875 218 12777.15 10.55 55110.95 88888.00 2009-08-06 20:31:54.000 218 12777.12 10.55 55110.93 88888.00 2009-08-06 20:31:54.125 218 12777.10 10.47 55110.90 88888.00 2009-08-06 20:31:54.250 218 12777.10 10.45 55110.90 88888.00 2009-08-06 20:31:54.375 218 12777.15 10.47 55110.90 88888.00 2009-08-06 20:31:54.500 218 12777.12 10.50 55110.93 88888.00 2009-08-06 20:31:54.625 218 12777.15 10.50 55110.93 88888.00 2009-08-06 20:31:54.750 218 12777.10 10.47 55110.93 88888.00 2009-08-06 20:31:54.875 218 12777.10 10.43 55110.90 88888.00 2009-08-06 20:31:55.000 218 12777.02 10.40 55110.88 88888.00 2009-08-06 20:31:55.125 218 12777.05 10.43 55110.90 88888.00 2009-08-06 20:31:55.250 218 12777.10 10.50 55110.93 88888.00 2009-08-06 20:31:55.375 218 12777.12 10.45 55110.90 88888.00 2009-08-06 20:31:55.500 218 12777.12 10.43 55110.90 88888.00 2009-08-06 20:31:55.625 218 12777.17 10.43 55110.93 88888.00 2009-08-06 20:31:55.750 218 12777.20 10.40 55110.90 88888.00 2009-08-06 20:31:55.875 218 12777.25 10.40 55110.90 88888.00 2009-08-06 20:31:56.000 218 12777.27 10.45 55110.88 88888.00 2009-08-06 20:31:56.125 218 12777.17 10.43 55110.90 88888.00 2009-08-06 20:31:56.250 218 12777.10 10.40 55110.88 88888.00 2009-08-06 20:31:56.375 218 12777.17 10.45 55110.88 88888.00 2009-08-06 20:31:56.500 218 12777.23 10.43 55110.90 88888.00 2009-08-06 20:31:56.625 218 12777.17 10.40 55110.90 88888.00 2009-08-06 20:31:56.750 218 12777.10 10.45 55110.93 88888.00 2009-08-06 20:31:56.875 218 12777.08 10.43 55110.93 88888.00 2009-08-06 20:31:57.000 218 12777.05 10.43 55110.93 88888.00 2009-08-06 20:31:57.125 218 12777.02 10.40 55110.88 88888.00 2009-08-06 20:31:57.250 218 12777.08 10.38 55110.88 88888.00 2009-08-06 20:31:57.375 218 12777.08 10.35 55110.85 88888.00 2009-08-06 20:31:57.500 218 12777.05 10.38 55110.88 88888.00 2009-08-06 20:31:57.625 218 12777.00 10.38 55110.88 88888.00 2009-08-06 20:31:57.750 218 12777.08 10.40 55110.95 88888.00 2009-08-06 20:31:57.875 218 12777.08 10.43 55110.93 88888.00 2009-08-06 20:31:58.000 218 12777.08 10.43 55110.93 88888.00 2009-08-06 20:31:58.125 218 12777.05 10.43 55110.93 88888.00 2009-08-06 20:31:58.250 218 12777.08 10.38 55110.93 88888.00 2009-08-06 20:31:58.375 218 12777.08 10.38 55110.90 88888.00 2009-08-06 20:31:58.500 218 12777.08 10.40 55110.90 88888.00 2009-08-06 20:31:58.625 218 12777.20 10.40 55110.90 88888.00 2009-08-06 20:31:58.750 218 12777.20 10.40 55110.90 88888.00 2009-08-06 20:31:58.875 218 12777.12 10.38 55110.90 88888.00 2009-08-06 20:31:59.000 218 12777.15 10.35 55110.90 88888.00 2009-08-06 20:31:59.125 218 12777.20 10.38 55110.90 88888.00 2009-08-06 20:31:59.250 218 12777.25 10.38 55110.93 88888.00 2009-08-06 20:31:59.375 218 12777.25 10.38 55110.90 88888.00 2009-08-06 20:31:59.500 218 12777.17 10.38 55110.90 88888.00 2009-08-06 20:31:59.625 218 12777.15 10.38 55110.88 88888.00 2009-08-06 20:31:59.750 218 12777.12 10.35 55110.90 88888.00 2009-08-06 20:31:59.875 218 12777.15 10.32 55110.88 88888.00 2009-08-06 20:32:00.000 218 12777.17 10.28 55110.88 88888.00 2009-08-06 20:32:00.125 218 12777.12 10.30 55110.88 88888.00 2009-08-06 20:32:00.250 218 12777.15 10.35 55110.90 88888.00 2009-08-06 20:32:00.375 218 12777.20 10.35 55110.90 88888.00 2009-08-06 20:32:00.500 218 12777.15 10.32 55110.90 88888.00 2009-08-06 20:32:00.625 218 12777.17 10.32 55110.93 88888.00 2009-08-06 20:32:00.750 218 12777.23 10.35 55110.88 88888.00 2009-08-06 20:32:00.875 218 12777.12 10.32 55110.88 88888.00 2009-08-06 20:32:01.000 218 12777.12 10.32 55110.85 88888.00 2009-08-06 20:32:01.125 218 12777.23 10.32 55110.90 88888.00 2009-08-06 20:32:01.250 218 12777.20 10.32 55110.88 88888.00 2009-08-06 20:32:01.375 218 12777.17 10.30 55110.88 88888.00 2009-08-06 20:32:01.500 218 12777.20 10.35 55110.90 88888.00 2009-08-06 20:32:01.625 218 12777.20 10.32 55110.88 88888.00 2009-08-06 20:32:01.750 218 12777.17 10.28 55110.88 88888.00 2009-08-06 20:32:01.875 218 12777.25 10.30 55110.90 88888.00 2009-08-06 20:32:02.000 218 12777.23 10.38 55110.88 88888.00 2009-08-06 20:32:02.125 218 12777.20 10.35 55110.88 88888.00 2009-08-06 20:32:02.250 218 12777.25 10.30 55110.88 88888.00 2009-08-06 20:32:02.375 218 12777.27 10.32 55110.90 88888.00 2009-08-06 20:32:02.500 218 12777.25 10.28 55110.88 88888.00 2009-08-06 20:32:02.625 218 12777.17 10.28 55110.90 88888.00 2009-08-06 20:32:02.750 218 12777.17 10.32 55110.90 88888.00 2009-08-06 20:32:02.875 218 12777.12 10.28 55110.85 88888.00 2009-08-06 20:32:03.000 218 12777.17 10.25 55110.88 88888.00 2009-08-06 20:32:03.125 218 12777.23 10.32 55110.90 88888.00 2009-08-06 20:32:03.250 218 12777.17 10.32 55110.93 88888.00 2009-08-06 20:32:03.375 218 12777.17 10.30 55110.93 88888.00 2009-08-06 20:32:03.500 218 12777.15 10.22 55110.88 88888.00 2009-08-06 20:32:03.625 218 12777.23 10.20 55110.88 88888.00 2009-08-06 20:32:03.750 218 12777.33 10.28 55110.90 88888.00 2009-08-06 20:32:03.875 218 12777.33 10.35 55110.93 88888.00 2009-08-06 20:32:04.000 218 12777.23 10.32 55110.90 88888.00 2009-08-06 20:32:04.125 218 12777.12 10.28 55110.88 88888.00 2009-08-06 20:32:04.250 218 12777.15 10.22 55110.90 88888.00 2009-08-06 20:32:04.375 218 12777.30 10.25 55110.90 88888.00 2009-08-06 20:32:04.500 218 12777.27 10.25 55110.90 88888.00 2009-08-06 20:32:04.625 218 12777.27 10.25 55110.90 88888.00 2009-08-06 20:32:04.750 218 12777.27 10.30 55110.90 88888.00 2009-08-06 20:32:04.875 218 12777.25 10.28 55110.90 88888.00 2009-08-06 20:32:05.000 218 12777.23 10.28 55110.88 88888.00 2009-08-06 20:32:05.125 218 12777.27 10.28 55110.90 88888.00 2009-08-06 20:32:05.250 218 12777.35 10.25 55110.95 88888.00 2009-08-06 20:32:05.375 218 12777.33 10.25 55110.93 88888.00 2009-08-06 20:32:05.500 218 12777.33 10.25 55110.93 88888.00 2009-08-06 20:32:05.625 218 12777.38 10.28 55110.90 88888.00 2009-08-06 20:32:05.750 218 12777.38 10.28 55110.93 88888.00 2009-08-06 20:32:05.875 218 12777.35 10.25 55110.95 88888.00 2009-08-06 20:32:06.000 218 12777.42 10.28 55110.93 88888.00 2009-08-06 20:32:06.125 218 12777.45 10.28 55110.93 88888.00 2009-08-06 20:32:06.250 218 12777.38 10.25 55110.90 88888.00 2009-08-06 20:32:06.375 218 12777.27 10.18 55110.90 88888.00 2009-08-06 20:32:06.500 218 12777.23 10.18 55110.90 88888.00 2009-08-06 20:32:06.625 218 12777.25 10.18 55110.90 88888.00 2009-08-06 20:32:06.750 218 12777.27 10.18 55110.90 88888.00 2009-08-06 20:32:06.875 218 12777.30 10.20 55110.90 88888.00 2009-08-06 20:32:07.000 218 12777.38 10.22 55110.90 88888.00 2009-08-06 20:32:07.125 218 12777.33 10.20 55110.90 88888.00 2009-08-06 20:32:07.250 218 12777.23 10.15 55110.93 88888.00 2009-08-06 20:32:07.375 218 12777.27 10.18 55110.90 88888.00 2009-08-06 20:32:07.500 218 12777.35 10.18 55110.90 88888.00 2009-08-06 20:32:07.625 218 12777.42 10.12 55110.90 88888.00 2009-08-06 20:32:07.750 218 12777.42 10.15 55110.88 88888.00 2009-08-06 20:32:07.875 218 12777.35 10.15 55110.88 88888.00 2009-08-06 20:32:08.000 218 12777.20 10.07 55110.85 88888.00 2009-08-06 20:32:08.125 218 12777.20 10.03 55110.82 88888.00 2009-08-06 20:32:08.250 218 12777.27 10.07 55110.88 88888.00 2009-08-06 20:32:08.375 218 12777.38 10.15 55110.90 88888.00 2009-08-06 20:32:08.500 218 12777.40 10.18 55110.93 88888.00 2009-08-06 20:32:08.625 218 12777.35 10.12 55110.93 88888.00 2009-08-06 20:32:08.750 218 12777.35 10.07 55110.93 88888.00 2009-08-06 20:32:08.875 218 12777.35 10.05 55110.90 88888.00 2009-08-06 20:32:09.000 218 12777.35 10.10 55110.90 88888.00 2009-08-06 20:32:09.125 218 12777.35 10.07 55110.90 88888.00 2009-08-06 20:32:09.250 218 12777.40 10.03 55110.93 88888.00 2009-08-06 20:32:09.375 218 12777.40 10.05 55110.93 88888.00 2009-08-06 20:32:09.500 218 12777.38 9.97 55110.90 88888.00 2009-08-06 20:32:09.625 218 12777.35 10.00 55110.90 88888.00 2009-08-06 20:32:09.750 218 12777.40 10.03 55110.93 88888.00 2009-08-06 20:32:09.875 218 12777.40 10.03 55110.93 88888.00 2009-08-06 20:32:10.000 218 12777.35 10.00 55110.90 88888.00 2009-08-06 20:32:10.125 218 12777.40 10.03 55110.88 88888.00 2009-08-06 20:32:10.250 218 12777.48 9.97 55110.90 88888.00 2009-08-06 20:32:10.375 218 12777.42 9.97 55110.93 88888.00 2009-08-06 20:32:10.500 218 12777.38 9.93 55110.93 88888.00 2009-08-06 20:32:10.625 218 12777.38 9.97 55110.93 88888.00 2009-08-06 20:32:10.750 218 12777.33 9.97 55110.90 88888.00 2009-08-06 20:32:10.875 218 12777.30 9.97 55110.88 88888.00 2009-08-06 20:32:11.000 218 12777.30 9.93 55110.90 88888.00 2009-08-06 20:32:11.125 218 12777.42 9.97 55110.93 88888.00 2009-08-06 20:32:11.250 218 12777.40 9.95 55110.93 88888.00 2009-08-06 20:32:11.375 218 12777.35 9.95 55110.90 88888.00 2009-08-06 20:32:11.500 218 12777.40 9.90 55110.90 88888.00 2009-08-06 20:32:11.625 218 12777.48 9.95 55110.90 88888.00 2009-08-06 20:32:11.750 218 12777.52 9.95 55110.93 88888.00 2009-08-06 20:32:11.875 218 12777.52 9.90 55110.88 88888.00 2009-08-06 20:32:12.000 218 12777.55 9.93 55110.90 88888.00 2009-08-06 20:32:12.125 218 12777.52 9.97 55110.93 88888.00 2009-08-06 20:32:12.250 218 12777.45 9.90 55110.88 88888.00 2009-08-06 20:32:12.375 218 12777.45 9.85 55110.88 88888.00 2009-08-06 20:32:12.500 218 12777.52 9.88 55110.88 88888.00 2009-08-06 20:32:12.625 218 12777.58 9.93 55110.93 88888.00 2009-08-06 20:32:12.750 218 12777.58 9.88 55110.93 88888.00 2009-08-06 20:32:12.875 218 12777.55 9.85 55110.88 88888.00 2009-08-06 20:32:13.000 218 12777.52 9.85 55110.88 88888.00 2009-08-06 20:32:13.125 218 12777.45 9.82 55110.90 88888.00 2009-08-06 20:32:13.250 218 12777.40 9.82 55110.93 88888.00 2009-08-06 20:32:13.375 218 12777.45 9.85 55110.95 88888.00 2009-08-06 20:32:13.500 218 12777.48 9.88 55110.90 88888.00 2009-08-06 20:32:13.625 218 12777.50 9.82 55110.90 88888.00 2009-08-06 20:32:13.750 218 12777.52 9.85 55110.90 88888.00 2009-08-06 20:32:13.875 218 12777.52 9.88 55110.93 88888.00 2009-08-06 20:32:14.000 218 12777.48 9.80 55110.88 88888.00 2009-08-06 20:32:14.125 218 12777.50 9.80 55110.88 88888.00 2009-08-06 20:32:14.250 218 12777.52 9.82 55110.93 88888.00 2009-08-06 20:32:14.375 218 12777.50 9.80 55110.93 88888.00 2009-08-06 20:32:14.500 218 12777.50 9.78 55110.90 88888.00 2009-08-06 20:32:14.625 218 12777.62 9.70 55110.90 88888.00 2009-08-06 20:32:14.750 218 12777.67 9.70 55110.88 88888.00 2009-08-06 20:32:14.875 218 12777.58 9.70 55110.90 88888.00 2009-08-06 20:32:15.000 218 12777.50 9.70 55110.90 88888.00 2009-08-06 20:32:15.125 218 12777.52 9.75 55110.90 88888.00 2009-08-06 20:32:15.250 218 12777.55 9.75 55110.93 88888.00 2009-08-06 20:32:15.375 218 12777.52 9.72 55110.95 88888.00 2009-08-06 20:32:15.500 218 12777.50 9.68 55110.90 88888.00 2009-08-06 20:32:15.625 218 12777.48 9.68 55110.93 88888.00 2009-08-06 20:32:15.750 218 12777.52 9.70 55110.93 88888.00 2009-08-06 20:32:15.875 218 12777.58 9.62 55110.93 88888.00 2009-08-06 20:32:16.000 218 12777.60 9.60 55110.93 88888.00 2009-08-06 20:32:16.125 218 12777.55 9.65 55110.93 88888.00 2009-08-06 20:32:16.250 218 12777.48 9.62 55110.93 88888.00 2009-08-06 20:32:16.375 218 12777.52 9.65 55110.93 88888.00 2009-08-06 20:32:16.500 218 12777.52 9.62 55110.90 88888.00 2009-08-06 20:32:16.625 218 12777.58 9.68 55110.93 88888.00 2009-08-06 20:32:16.750 218 12777.60 9.65 55110.90 88888.00 2009-08-06 20:32:16.875 218 12777.58 9.62 55110.93 88888.00 2009-08-06 20:32:17.000 218 12777.55 9.60 55110.93 88888.00 2009-08-06 20:32:17.125 218 12777.52 9.60 55110.95 88888.00 2009-08-06 20:32:17.250 218 12777.45 9.60 55110.95 88888.00 2009-08-06 20:32:17.375 218 12777.42 9.60 55110.90 88888.00 2009-08-06 20:32:17.500 218 12777.45 9.60 55110.93 88888.00 2009-08-06 20:32:17.625 218 12777.55 9.62 55110.95 88888.00 2009-08-06 20:32:17.750 218 12777.52 9.55 55110.90 88888.00 2009-08-06 20:32:17.875 218 12777.52 9.47 55110.90 88888.00 2009-08-06 20:32:18.000 218 12777.62 9.55 55110.95 88888.00 2009-08-06 20:32:18.125 218 12777.67 9.60 55110.95 88888.00 2009-08-06 20:32:18.250 218 12777.65 9.60 55110.97 88888.00 2009-08-06 20:32:18.375 218 12777.65 9.57 55110.97 88888.00 2009-08-06 20:32:18.500 218 12777.62 9.60 55111.00 88888.00 2009-08-06 20:32:18.625 218 12777.62 9.60 55110.95 88888.00 2009-08-06 20:32:18.750 218 12777.65 9.60 55110.95 88888.00 2009-08-06 20:32:18.875 218 12777.60 9.53 55110.95 88888.00 2009-08-06 20:32:19.000 218 12777.60 9.50 55110.95 88888.00 2009-08-06 20:32:19.125 218 12777.58 9.57 55110.95 88888.00 2009-08-06 20:32:19.250 218 12777.52 9.57 55110.95 88888.00 2009-08-06 20:32:19.375 218 12777.52 9.55 55110.95 88888.00 2009-08-06 20:32:19.500 218 12777.52 9.50 55110.93 88888.00 2009-08-06 20:32:19.625 218 12777.50 9.47 55110.95 88888.00 2009-08-06 20:32:19.750 218 12777.52 9.45 55110.95 88888.00 2009-08-06 20:32:19.875 218 12777.58 9.47 55110.95 88888.00 2009-08-06 20:32:20.000 218 12777.62 9.53 55110.97 88888.00 2009-08-06 20:32:20.125 218 12777.65 9.50 55110.97 88888.00 2009-08-06 20:32:20.250 218 12777.58 9.50 55111.03 88888.00 2009-08-06 20:32:20.375 218 12777.55 9.53 55111.05 88888.00 2009-08-06 20:32:20.500 218 12777.48 9.50 55111.00 88888.00 2009-08-06 20:32:20.625 218 12777.50 9.45 55111.03 88888.00 2009-08-06 20:32:20.750 218 12777.52 9.45 55110.97 88888.00 2009-08-06 20:32:20.875 218 12777.55 9.38 55111.00 88888.00 2009-08-06 20:32:21.000 218 12777.55 9.35 55110.97 88888.00 2009-08-06 20:32:21.125 218 12777.62 9.38 55110.97 88888.00 2009-08-06 20:32:21.250 218 12777.67 9.32 55110.97 88888.00 2009-08-06 20:32:21.375 218 12777.62 9.32 55110.95 88888.00 2009-08-06 20:32:21.500 218 12777.65 9.43 55110.97 88888.00 2009-08-06 20:32:21.625 218 12777.65 9.43 55110.97 88888.00 2009-08-06 20:32:21.750 218 12777.62 9.40 55111.00 88888.00 2009-08-06 20:32:21.875 218 12777.58 9.40 55111.00 88888.00 2009-08-06 20:32:22.000 218 12777.58 9.40 55110.97 88888.00 2009-08-06 20:32:22.125 218 12777.60 9.38 55110.95 88888.00 2009-08-06 20:32:22.250 218 12777.52 9.30 55110.95 88888.00 2009-08-06 20:32:22.375 218 12777.52 9.28 55110.95 88888.00 2009-08-06 20:32:22.500 218 12777.55 9.30 55110.95 88888.00 2009-08-06 20:32:22.625 218 12777.58 9.30 55110.97 88888.00 2009-08-06 20:32:22.750 218 12777.58 9.22 55110.97 88888.00 2009-08-06 20:32:22.875 218 12777.55 9.25 55110.95 88888.00 2009-08-06 20:32:23.000 218 12777.60 9.25 55111.00 88888.00 2009-08-06 20:32:23.125 218 12777.60 9.22 55111.00 88888.00 2009-08-06 20:32:23.250 218 12777.55 9.18 55110.97 88888.00 2009-08-06 20:32:23.375 218 12777.52 9.20 55111.00 88888.00 2009-08-06 20:32:23.500 218 12777.58 9.25 55111.03 88888.00 2009-08-06 20:32:23.625 218 12777.62 9.20 55111.00 88888.00 2009-08-06 20:32:23.750 218 12777.62 9.15 55111.00 88888.00 2009-08-06 20:32:23.875 218 12777.65 9.20 55111.00 88888.00 2009-08-06 20:32:24.000 218 12777.60 9.18 55111.00 88888.00 2009-08-06 20:32:24.125 218 12777.58 9.15 55111.03 88888.00 2009-08-06 20:32:24.250 218 12777.55 9.10 55111.00 88888.00 2009-08-06 20:32:24.375 218 12777.62 9.18 55111.00 88888.00 2009-08-06 20:32:24.500 218 12777.67 9.22 55111.00 88888.00 2009-08-06 20:32:24.625 218 12777.58 9.18 55111.00 88888.00 2009-08-06 20:32:24.750 218 12777.60 9.18 55110.97 88888.00 2009-08-06 20:32:24.875 218 12777.62 9.12 55111.00 88888.00 2009-08-06 20:32:25.000 218 12777.65 9.18 55111.00 88888.00 2009-08-06 20:32:25.125 218 12777.67 9.12 55111.03 88888.00 2009-08-06 20:32:25.250 218 12777.62 9.07 55111.03 88888.00 2009-08-06 20:32:25.375 218 12777.65 9.10 55111.00 88888.00 2009-08-06 20:32:25.500 218 12777.65 9.15 55111.00 88888.00 2009-08-06 20:32:25.625 218 12777.62 9.15 55110.95 88888.00 2009-08-06 20:32:25.750 218 12777.55 9.07 55110.90 88888.00 2009-08-06 20:32:25.875 218 12777.55 9.10 55110.97 88888.00 2009-08-06 20:32:26.000 218 12777.67 9.12 55111.03 88888.00 2009-08-06 20:32:26.125 218 12777.62 9.07 55111.05 88888.00 2009-08-06 20:32:26.250 218 12777.58 9.03 55111.03 88888.00 2009-08-06 20:32:26.375 218 12777.58 9.05 55111.03 88888.00 2009-08-06 20:32:26.500 218 12777.65 9.05 55111.00 88888.00 2009-08-06 20:32:26.625 218 12777.65 9.07 55111.00 88888.00 2009-08-06 20:32:26.750 218 12777.55 9.03 55111.00 88888.00 2009-08-06 20:32:26.875 218 12777.48 8.97 55111.00 88888.00 2009-08-06 20:32:27.000 218 12777.48 9.03 55110.97 88888.00 2009-08-06 20:32:27.125 218 12777.55 9.07 55111.03 88888.00 2009-08-06 20:32:27.250 218 12777.55 9.07 55111.03 88888.00 2009-08-06 20:32:27.375 218 12777.60 9.00 55111.00 88888.00 2009-08-06 20:32:27.500 218 12777.60 8.95 55110.97 88888.00 2009-08-06 20:32:27.625 218 12777.55 8.97 55111.00 88888.00 2009-08-06 20:32:27.750 218 12777.55 9.00 55111.03 88888.00 2009-08-06 20:32:27.875 218 12777.60 9.00 55111.03 88888.00 2009-08-06 20:32:28.000 218 12777.58 8.95 55111.00 88888.00 2009-08-06 20:32:28.125 218 12777.52 9.00 55110.97 88888.00 2009-08-06 20:32:28.250 218 12777.52 8.95 55111.00 88888.00 2009-08-06 20:32:28.375 218 12777.55 8.95 55111.03 88888.00 2009-08-06 20:32:28.500 218 12777.60 9.00 55111.00 88888.00 2009-08-06 20:32:28.625 218 12777.62 9.03 55111.03 88888.00 2009-08-06 20:32:28.750 218 12777.62 9.03 55111.05 88888.00 2009-08-06 20:32:28.875 218 12777.58 8.93 55111.05 88888.00 2009-08-06 20:32:29.000 218 12777.58 8.90 55111.03 88888.00 2009-08-06 20:32:29.125 218 12777.58 8.95 55111.05 88888.00 2009-08-06 20:32:29.250 218 12777.48 8.93 55111.05 88888.00 2009-08-06 20:32:29.375 218 12777.45 8.95 55111.03 88888.00 2009-08-06 20:32:29.500 218 12777.40 8.93 55111.00 88888.00 2009-08-06 20:32:29.625 218 12777.40 8.88 55111.00 88888.00 2009-08-06 20:32:29.750 218 12777.48 8.88 55111.00 88888.00 2009-08-06 20:32:29.875 218 12777.55 8.88 55111.03 88888.00 2009-08-06 20:32:30.000 218 12777.52 8.88 55111.03 88888.00 2009-08-06 20:32:30.125 218 12777.50 8.88 55111.05 88888.00 2009-08-06 20:32:30.250 218 12777.55 8.88 55111.07 88888.00 2009-08-06 20:32:30.375 218 12777.60 8.93 55111.07 88888.00 2009-08-06 20:32:30.500 218 12777.52 8.88 55111.05 88888.00 2009-08-06 20:32:30.625 218 12777.50 8.82 55111.07 88888.00 2009-08-06 20:32:30.750 218 12777.55 8.88 55111.05 88888.00 2009-08-06 20:32:30.875 218 12777.50 8.90 55111.05 88888.00 2009-08-06 20:32:31.000 218 12777.48 8.82 55111.05 88888.00 2009-08-06 20:32:31.125 218 12777.48 8.85 55111.05 88888.00 2009-08-06 20:32:31.250 218 12777.42 8.88 55111.05 88888.00 2009-08-06 20:32:31.375 218 12777.48 8.85 55111.05 88888.00 2009-08-06 20:32:31.500 218 12777.48 8.85 55111.05 88888.00 2009-08-06 20:32:31.625 218 12777.48 8.80 55111.05 88888.00 2009-08-06 20:32:31.750 218 12777.52 8.82 55111.07 88888.00 2009-08-06 20:32:31.875 218 12777.50 8.82 55111.07 88888.00 2009-08-06 20:32:32.000 218 12777.50 8.80 55111.07 88888.00 2009-08-06 20:32:32.125 218 12777.48 8.78 55111.05 88888.00 2009-08-06 20:32:32.250 218 12777.40 8.78 55111.05 88888.00 2009-08-06 20:32:32.375 218 12777.48 8.82 55111.07 88888.00 2009-08-06 20:32:32.500 218 12777.50 8.80 55111.07 88888.00 2009-08-06 20:32:32.625 218 12777.55 8.80 55111.10 88888.00 2009-08-06 20:32:32.750 218 12777.48 8.82 55111.07 88888.00 2009-08-06 20:32:32.875 218 12777.50 8.82 55111.07 88888.00 2009-08-06 20:32:33.000 218 12777.45 8.75 55111.05 88888.00 2009-08-06 20:32:33.125 218 12777.45 8.78 55111.05 88888.00 2009-08-06 20:32:33.250 218 12777.38 8.72 55111.05 88888.00 2009-08-06 20:32:33.375 218 12777.35 8.72 55111.03 88888.00 2009-08-06 20:32:33.500 218 12777.40 8.75 55111.05 88888.00 2009-08-06 20:32:33.625 218 12777.48 8.72 55111.05 88888.00 2009-08-06 20:32:33.750 218 12777.50 8.75 55111.05 88888.00 2009-08-06 20:32:33.875 218 12777.45 8.78 55111.07 88888.00 2009-08-06 20:32:34.000 218 12777.38 8.78 55111.07 88888.00 2009-08-06 20:32:34.125 218 12777.42 8.80 55111.07 88888.00 2009-08-06 20:32:34.250 218 12777.38 8.72 55111.07 88888.00 2009-08-06 20:32:34.375 218 12777.35 8.65 55111.07 88888.00 2009-08-06 20:32:34.500 218 12777.40 8.75 55111.10 88888.00 2009-08-06 20:32:34.625 218 12777.50 8.75 55111.12 88888.00 2009-08-06 20:32:34.750 218 12777.52 8.78 55111.15 88888.00 2009-08-06 20:32:34.875 218 12777.48 8.80 55111.12 88888.00 2009-08-06 20:32:35.000 218 12777.38 8.75 55111.10 88888.00 2009-08-06 20:32:35.125 218 12777.27 8.75 55111.05 88888.00 2009-08-06 20:32:35.250 218 12777.27 8.78 55111.07 88888.00 2009-08-06 20:32:35.375 218 12777.35 8.75 55111.12 88888.00 2009-08-06 20:32:35.500 218 12777.33 8.75 55111.12 88888.00 2009-08-06 20:32:35.625 218 12777.30 8.72 55111.10 88888.00 2009-08-06 20:32:35.750 218 12777.35 8.75 55111.12 88888.00 2009-08-06 20:32:35.875 218 12777.33 8.78 55111.15 88888.00 2009-08-06 20:32:36.000 218 12777.35 8.78 55111.12 88888.00 2009-08-06 20:32:36.125 218 12777.35 8.80 55111.12 88888.00 2009-08-06 20:32:36.250 218 12777.33 8.75 55111.12 88888.00 2009-08-06 20:32:36.375 218 12777.25 8.70 55111.10 88888.00 2009-08-06 20:32:36.500 218 12777.25 8.75 55111.12 88888.00 2009-08-06 20:32:36.625 218 12777.27 8.78 55111.10 88888.00 2009-08-06 20:32:36.750 218 12777.25 8.78 55111.10 88888.00 2009-08-06 20:32:36.875 218 12777.23 8.75 55111.10 88888.00 2009-08-06 20:32:37.000 218 12777.27 8.70 55111.10 88888.00 2009-08-06 20:32:37.125 218 12777.30 8.70 55111.10 88888.00 2009-08-06 20:32:37.250 218 12777.27 8.70 55111.12 88888.00 2009-08-06 20:32:37.375 218 12777.25 8.72 55111.12 88888.00 2009-08-06 20:32:37.500 218 12777.15 8.72 55111.10 88888.00 2009-08-06 20:32:37.625 218 12777.15 8.75 55111.12 88888.00 2009-08-06 20:32:37.750 218 12777.23 8.72 55111.10 88888.00 2009-08-06 20:32:37.875 218 12777.25 8.70 55111.12 88888.00 2009-08-06 20:32:38.000 218 12777.25 8.70 55111.10 88888.00 2009-08-06 20:32:38.125 218 12777.25 8.72 55111.10 88888.00 2009-08-06 20:32:38.250 218 12777.30 8.75 55111.12 88888.00 2009-08-06 20:32:38.375 218 12777.30 8.75 55111.10 88888.00 2009-08-06 20:32:38.500 218 12777.20 8.70 55111.10 88888.00 2009-08-06 20:32:38.625 218 12777.15 8.65 55111.10 88888.00 2009-08-06 20:32:38.750 218 12777.20 8.68 55111.10 88888.00 2009-08-06 20:32:38.875 218 12777.23 8.68 55111.10 88888.00 2009-08-06 20:32:39.000 218 12777.15 8.68 55111.07 88888.00 2009-08-06 20:32:39.125 218 12777.08 8.68 55111.07 88888.00 2009-08-06 20:32:39.250 218 12777.05 8.68 55111.10 88888.00 2009-08-06 20:32:39.375 218 12777.12 8.72 55111.12 88888.00 2009-08-06 20:32:39.500 218 12777.12 8.70 55111.12 88888.00 2009-08-06 20:32:39.625 218 12777.20 8.70 55111.10 88888.00 2009-08-06 20:32:39.750 218 12777.27 8.70 55111.10 88888.00 2009-08-06 20:32:39.875 218 12777.25 8.75 55111.10 88888.00 2009-08-06 20:32:40.000 218 12777.23 8.75 55111.15 88888.00 2009-08-06 20:32:40.125 218 12777.23 8.70 55111.12 88888.00 2009-08-06 20:32:40.250 218 12777.15 8.68 55111.12 88888.00 2009-08-06 20:32:40.375 218 12777.20 8.75 55111.12 88888.00 2009-08-06 20:32:40.500 218 12777.23 8.75 55111.12 88888.00 2009-08-06 20:32:40.625 218 12777.25 8.72 55111.12 88888.00 2009-08-06 20:32:40.750 218 12777.25 8.70 55111.15 88888.00 2009-08-06 20:32:40.875 218 12777.25 8.78 55111.18 88888.00 2009-08-06 20:32:41.000 218 12777.25 8.78 55111.15 88888.00 2009-08-06 20:32:41.125 218 12777.23 8.75 55111.12 88888.00 2009-08-06 20:32:41.250 218 12777.17 8.75 55111.18 88888.00 2009-08-06 20:32:41.375 218 12777.15 8.72 55111.15 88888.00 2009-08-06 20:32:41.500 218 12777.17 8.70 55111.12 88888.00 2009-08-06 20:32:41.625 218 12777.17 8.78 55111.12 88888.00 2009-08-06 20:32:41.750 218 12777.12 8.80 55111.15 88888.00 2009-08-06 20:32:41.875 218 12777.17 8.80 55111.18 88888.00 2009-08-06 20:32:42.000 218 12777.15 8.72 55111.15 88888.00 2009-08-06 20:32:42.125 218 12777.15 8.75 55111.18 88888.00 2009-08-06 20:32:42.250 218 12777.15 8.75 55111.15 88888.00 2009-08-06 20:32:42.375 218 12777.10 8.75 55111.15 88888.00 2009-08-06 20:32:42.500 218 12777.08 8.72 55111.15 88888.00 2009-08-06 20:32:42.625 218 12777.12 8.75 55111.18 88888.00 2009-08-06 20:32:42.750 218 12777.15 8.75 55111.18 88888.00 2009-08-06 20:32:42.875 218 12777.15 8.72 55111.15 88888.00 2009-08-06 20:32:43.000 218 12777.15 8.75 55111.12 88888.00 2009-08-06 20:32:43.125 218 12777.17 8.75 55111.12 88888.00 2009-08-06 20:32:43.250 218 12777.15 8.75 55111.18 88888.00 2009-08-06 20:32:43.375 218 12777.15 8.75 55111.18 88888.00 2009-08-06 20:32:43.500 218 12777.15 8.72 55111.15 88888.00 2009-08-06 20:32:43.625 218 12777.02 8.72 55111.12 88888.00 2009-08-06 20:32:43.750 218 12776.98 8.72 55111.15 88888.00 2009-08-06 20:32:43.875 218 12777.05 8.78 55111.15 88888.00 2009-08-06 20:32:44.000 218 12777.08 8.75 55111.12 88888.00 2009-08-06 20:32:44.125 218 12777.10 8.72 55111.12 88888.00 2009-08-06 20:32:44.250 218 12777.02 8.68 55111.15 88888.00 2009-08-06 20:32:44.375 218 12776.98 8.70 55111.15 88888.00 2009-08-06 20:32:44.500 218 12777.02 8.75 55111.15 88888.00 2009-08-06 20:32:44.625 218 12777.08 8.82 55111.15 88888.00 2009-08-06 20:32:44.750 218 12777.00 8.75 55111.12 88888.00 2009-08-06 20:32:44.875 218 12776.98 8.78 55111.15 88888.00 2009-08-06 20:32:45.000 218 12777.05 8.82 55111.18 88888.00 2009-08-06 20:32:45.125 218 12777.02 8.75 55111.12 88888.00 2009-08-06 20:32:45.250 218 12776.92 8.78 55111.15 88888.00 2009-08-06 20:32:45.375 218 12777.05 8.82 55111.20 88888.00 2009-08-06 20:32:45.500 218 12777.10 8.85 55111.15 88888.00 2009-08-06 20:32:45.625 218 12777.00 8.78 55111.12 88888.00 2009-08-06 20:32:45.750 218 12776.92 8.78 55111.15 88888.00 2009-08-06 20:32:45.875 218 12777.02 8.80 55111.18 88888.00 2009-08-06 20:32:46.000 218 12777.08 8.80 55111.15 88888.00 2009-08-06 20:32:46.125 218 12777.10 8.82 55111.18 88888.00 2009-08-06 20:32:46.250 218 12777.05 8.78 55111.15 88888.00 2009-08-06 20:32:46.375 218 12777.08 8.78 55111.18 88888.00 2009-08-06 20:32:46.500 218 12777.15 8.78 55111.18 88888.00 2009-08-06 20:32:46.625 218 12777.17 8.75 55111.15 88888.00 2009-08-06 20:32:46.750 218 12777.20 8.82 55111.15 88888.00 2009-08-06 20:32:46.875 218 12777.20 8.93 55111.20 88888.00 2009-08-06 20:32:47.000 218 12777.12 8.93 55111.22 88888.00 2009-08-06 20:32:47.125 218 12777.10 8.88 55111.20 88888.00 2009-08-06 20:32:47.250 218 12777.05 8.82 55111.15 88888.00 2009-08-06 20:32:47.375 218 12777.00 8.82 55111.15 88888.00 2009-08-06 20:32:47.500 218 12777.00 8.78 55111.15 88888.00 2009-08-06 20:32:47.625 218 12777.05 8.80 55111.15 88888.00 2009-08-06 20:32:47.750 218 12777.08 8.82 55111.15 88888.00 2009-08-06 20:32:47.875 218 12777.10 8.85 55111.18 88888.00 2009-08-06 20:32:48.000 218 12777.15 8.85 55111.18 88888.00 2009-08-06 20:32:48.125 218 12777.12 8.85 55111.12 88888.00 2009-08-06 20:32:48.250 218 12777.10 8.80 55111.12 88888.00 2009-08-06 20:32:48.375 218 12777.10 8.82 55111.15 88888.00 2009-08-06 20:32:48.500 218 12777.15 8.85 55111.18 88888.00 2009-08-06 20:32:48.625 218 12777.08 8.88 55111.15 88888.00 2009-08-06 20:32:48.750 218 12777.02 8.85 55111.12 88888.00 2009-08-06 20:32:48.875 218 12777.05 8.88 55111.15 88888.00 2009-08-06 20:32:49.000 218 12777.05 8.82 55111.15 88888.00 2009-08-06 20:32:49.125 218 12777.12 8.82 55111.15 88888.00 2009-08-06 20:32:49.250 218 12777.12 8.85 55111.18 88888.00 2009-08-06 20:32:49.375 218 12777.15 8.90 55111.15 88888.00 2009-08-06 20:32:49.500 218 12777.12 8.88 55111.12 88888.00 2009-08-06 20:32:49.625 218 12777.15 8.88 55111.15 88888.00 2009-08-06 20:32:49.750 218 12777.12 8.95 55111.18 88888.00 2009-08-06 20:32:49.875 218 12777.10 8.90 55111.18 88888.00 2009-08-06 20:32:50.000 218 12777.02 8.80 55111.15 88888.00 2009-08-06 20:32:50.125 218 12777.05 8.82 55111.15 88888.00 2009-08-06 20:32:50.250 218 12777.05 8.93 55111.18 88888.00 2009-08-06 20:32:50.375 218 12777.15 9.00 55111.20 88888.00 2009-08-06 20:32:50.500 218 12777.17 8.93 55111.20 88888.00 2009-08-06 20:32:50.625 218 12777.08 8.90 55111.20 88888.00 2009-08-06 20:32:50.750 218 12777.15 8.90 55111.18 88888.00 2009-08-06 20:32:50.875 218 12777.17 8.93 55111.18 88888.00 2009-08-06 20:32:51.000 218 12777.20 8.90 55111.15 88888.00 2009-08-06 20:32:51.125 218 12777.17 8.90 55111.15 88888.00 2009-08-06 20:32:51.250 218 12777.08 8.90 55111.15 88888.00 2009-08-06 20:32:51.375 218 12777.05 8.90 55111.18 88888.00 2009-08-06 20:32:51.500 218 12777.08 8.90 55111.18 88888.00 2009-08-06 20:32:51.625 218 12777.12 8.93 55111.15 88888.00 2009-08-06 20:32:51.750 218 12777.15 8.93 55111.18 88888.00 2009-08-06 20:32:51.875 218 12777.08 8.88 55111.15 88888.00 2009-08-06 20:32:52.000 218 12777.12 8.90 55111.15 88888.00 2009-08-06 20:32:52.125 218 12777.20 8.95 55111.18 88888.00 2009-08-06 20:32:52.250 218 12777.17 8.90 55111.18 88888.00 2009-08-06 20:32:52.375 218 12777.15 8.88 55111.15 88888.00 2009-08-06 20:32:52.500 218 12777.17 8.93 55111.15 88888.00 2009-08-06 20:32:52.625 218 12777.17 8.95 55111.18 88888.00 2009-08-06 20:32:52.750 218 12777.12 8.95 55111.12 88888.00 2009-08-06 20:32:52.875 218 12777.17 8.93 55111.18 88888.00 2009-08-06 20:32:53.000 218 12777.20 8.93 55111.18 88888.00 2009-08-06 20:32:53.125 218 12777.23 8.97 55111.18 88888.00 2009-08-06 20:32:53.250 218 12777.25 8.97 55111.15 88888.00 2009-08-06 20:32:53.375 218 12777.20 8.93 55111.12 88888.00 2009-08-06 20:32:53.500 218 12777.12 8.93 55111.15 88888.00 2009-08-06 20:32:53.625 218 12777.15 8.93 55111.15 88888.00 2009-08-06 20:32:53.750 218 12777.20 8.95 55111.12 88888.00 2009-08-06 20:32:53.875 218 12777.23 8.97 55111.12 88888.00 2009-08-06 20:32:54.000 218 12777.27 8.97 55111.15 88888.00 2009-08-06 20:32:54.125 218 12777.33 9.00 55111.18 88888.00 2009-08-06 20:32:54.250 218 12777.33 8.97 55111.18 88888.00 2009-08-06 20:32:54.375 218 12777.25 8.95 55111.15 88888.00 2009-08-06 20:32:54.500 218 12777.23 9.00 55111.15 88888.00 2009-08-06 20:32:54.625 218 12777.27 8.97 55111.12 88888.00 2009-08-06 20:32:54.750 218 12777.33 8.93 55111.12 88888.00 2009-08-06 20:32:54.875 218 12777.33 8.90 55111.07 88888.00 2009-08-06 20:32:55.000 218 12777.27 8.95 55111.10 88888.00 2009-08-06 20:32:55.125 218 12777.23 9.00 55111.12 88888.00 2009-08-06 20:32:55.250 218 12777.30 9.03 55111.12 88888.00 2009-08-06 20:32:55.375 218 12777.40 9.07 55111.12 88888.00 2009-08-06 20:32:55.500 218 12777.30 9.07 55111.15 88888.00 2009-08-06 20:32:55.625 218 12777.20 9.00 55111.15 88888.00 2009-08-06 20:32:55.750 218 12777.17 9.03 55111.15 88888.00 2009-08-06 20:32:55.875 218 12777.27 9.07 55111.15 88888.00 2009-08-06 20:32:56.000 218 12777.27 9.05 55111.12 88888.00 2009-08-06 20:32:56.125 218 12777.20 9.05 55111.10 88888.00 2009-08-06 20:32:56.250 218 12777.15 9.03 55111.10 88888.00 2009-08-06 20:32:56.375 218 12777.23 9.00 55111.12 88888.00 2009-08-06 20:32:56.500 218 12777.27 9.00 55111.12 88888.00 2009-08-06 20:32:56.625 218 12777.30 9.07 55111.15 88888.00 2009-08-06 20:32:56.750 218 12777.30 9.05 55111.12 88888.00 2009-08-06 20:32:56.875 218 12777.33 9.05 55111.15 88888.00 2009-08-06 20:32:57.000 218 12777.33 9.03 55111.12 88888.00 2009-08-06 20:32:57.125 218 12777.35 9.07 55111.15 88888.00 2009-08-06 20:32:57.250 218 12777.30 9.03 55111.12 88888.00 2009-08-06 20:32:57.375 218 12777.33 9.03 55111.15 88888.00 2009-08-06 20:32:57.500 218 12777.35 9.05 55111.15 88888.00 2009-08-06 20:32:57.625 218 12777.33 9.10 55111.18 88888.00 2009-08-06 20:32:57.750 218 12777.35 9.12 55111.12 88888.00 2009-08-06 20:32:57.875 218 12777.27 9.03 55111.10 88888.00 2009-08-06 20:32:58.000 218 12777.30 9.03 55111.10 88888.00 2009-08-06 20:32:58.125 218 12777.33 9.05 55111.10 88888.00 2009-08-06 20:32:58.250 218 12777.25 8.97 55111.05 88888.00 2009-08-06 20:32:58.375 218 12777.27 9.00 55111.07 88888.00 2009-08-06 20:32:58.500 218 12777.30 9.05 55111.10 88888.00 2009-08-06 20:32:58.625 218 12777.23 9.05 55111.10 88888.00 2009-08-06 20:32:58.750 218 12777.23 8.97 55111.07 88888.00 2009-08-06 20:32:58.875 218 12777.23 8.95 55111.07 88888.00 2009-08-06 20:32:59.000 218 12777.27 8.97 55111.10 88888.00 2009-08-06 20:32:59.125 218 12777.38 9.05 55111.12 88888.00 2009-08-06 20:32:59.250 218 12777.38 9.05 55111.12 88888.00 2009-08-06 20:32:59.375 218 12777.38 9.07 55111.12 88888.00 2009-08-06 20:32:59.500 218 12777.35 9.03 55111.10 88888.00 2009-08-06 20:32:59.625 218 12777.40 9.00 55111.10 88888.00 2009-08-06 20:32:59.750 218 12777.38 9.05 55111.10 88888.00 2009-08-06 20:32:59.875 218 12777.38 9.07 55111.12 88888.00 2009-08-06 20:33:00.000 218 12777.40 9.03 55111.10 88888.00 2009-08-06 20:33:00.125 218 12777.42 8.97 55111.07 88888.00 2009-08-06 20:33:00.250 218 12777.38 9.05 55111.07 88888.00 2009-08-06 20:33:00.375 218 12777.33 9.10 55111.07 88888.00 2009-08-06 20:33:00.500 218 12777.40 9.07 55111.07 88888.00 2009-08-06 20:33:00.625 218 12777.50 9.03 55111.07 88888.00 2009-08-06 20:33:00.750 218 12777.42 9.03 55111.05 88888.00 2009-08-06 20:33:00.875 218 12777.40 9.05 55111.05 88888.00 2009-08-06 20:33:01.000 218 12777.35 9.00 55111.07 88888.00 2009-08-06 20:33:01.125 218 12777.35 8.95 55111.07 88888.00 2009-08-06 20:33:01.250 218 12777.38 8.97 55111.07 88888.00 2009-08-06 20:33:01.375 218 12777.48 9.03 55111.07 88888.00 2009-08-06 20:33:01.500 218 12777.45 9.05 55111.10 88888.00 2009-08-06 20:33:01.625 218 12777.42 9.03 55111.07 88888.00 2009-08-06 20:33:01.750 218 12777.38 8.97 55111.05 88888.00 2009-08-06 20:33:01.875 218 12777.40 9.03 55111.07 88888.00 2009-08-06 20:33:02.000 218 12777.48 9.03 55111.10 88888.00 2009-08-06 20:33:02.125 218 12777.42 8.93 55111.10 88888.00 2009-08-06 20:33:02.250 218 12777.38 8.95 55111.10 88888.00 2009-08-06 20:33:02.375 218 12777.42 8.95 55111.10 88888.00 2009-08-06 20:33:02.500 218 12777.40 8.93 55111.10 88888.00 2009-08-06 20:33:02.625 218 12777.40 8.97 55111.10 88888.00 2009-08-06 20:33:02.750 218 12777.38 8.90 55111.07 88888.00 2009-08-06 20:33:02.875 218 12777.42 8.88 55111.05 88888.00 2009-08-06 20:33:03.000 218 12777.52 8.93 55111.07 88888.00 2009-08-06 20:33:03.125 218 12777.55 8.97 55111.07 88888.00 2009-08-06 20:33:03.250 218 12777.50 8.93 55111.07 88888.00 2009-08-06 20:33:03.375 218 12777.40 8.88 55111.05 88888.00 2009-08-06 20:33:03.500 218 12777.38 8.85 55111.07 88888.00 2009-08-06 20:33:03.625 218 12777.40 8.93 55111.07 88888.00 2009-08-06 20:33:03.750 218 12777.38 8.95 55111.07 88888.00 2009-08-06 20:33:03.875 218 12777.40 8.93 55111.07 88888.00 2009-08-06 20:33:04.000 218 12777.38 8.90 55111.05 88888.00 2009-08-06 20:33:04.125 218 12777.38 8.85 55111.07 88888.00 2009-08-06 20:33:04.250 218 12777.33 8.80 55111.05 88888.00 2009-08-06 20:33:04.375 218 12777.42 8.88 55111.05 88888.00 2009-08-06 20:33:04.500 218 12777.50 8.90 55111.10 88888.00 2009-08-06 20:33:04.625 218 12777.52 8.93 55111.07 88888.00 2009-08-06 20:33:04.750 218 12777.50 8.88 55111.03 88888.00 2009-08-06 20:33:04.875 218 12777.52 8.88 55111.05 88888.00 2009-08-06 20:33:05.000 218 12777.52 8.88 55111.07 88888.00 2009-08-06 20:33:05.125 218 12777.52 8.82 55111.05 88888.00 2009-08-06 20:33:05.250 218 12777.45 8.80 55111.05 88888.00 2009-08-06 20:33:05.375 218 12777.50 8.82 55111.05 88888.00 2009-08-06 20:33:05.500 218 12777.58 8.93 55111.07 88888.00 2009-08-06 20:33:05.625 218 12777.60 8.88 55111.10 88888.00 2009-08-06 20:33:05.750 218 12777.55 8.85 55111.05 88888.00 2009-08-06 20:33:05.875 218 12777.52 8.88 55111.07 88888.00 2009-08-06 20:33:06.000 218 12777.55 8.88 55111.07 88888.00 2009-08-06 20:33:06.125 218 12777.52 8.78 55111.07 88888.00 2009-08-06 20:33:06.250 218 12777.50 8.82 55111.05 88888.00 2009-08-06 20:33:06.375 218 12777.52 8.88 55111.10 88888.00 2009-08-06 20:33:06.500 218 12777.48 8.85 55111.10 88888.00 2009-08-06 20:33:06.625 218 12777.48 8.82 55111.10 88888.00 2009-08-06 20:33:06.750 218 12777.48 8.82 55111.05 88888.00 2009-08-06 20:33:06.875 218 12777.45 8.82 55111.03 88888.00 2009-08-06 20:33:07.000 218 12777.48 8.80 55111.05 88888.00 2009-08-06 20:33:07.125 218 12777.48 8.78 55111.07 88888.00 2009-08-06 20:33:07.250 218 12777.50 8.85 55111.07 88888.00 2009-08-06 20:33:07.375 218 12777.52 8.85 55111.07 88888.00 2009-08-06 20:33:07.500 218 12777.45 8.78 55111.05 88888.00 2009-08-06 20:33:07.625 218 12777.48 8.85 55111.05 88888.00 2009-08-06 20:33:07.750 218 12777.50 8.85 55111.05 88888.00 2009-08-06 20:33:07.875 218 12777.48 8.82 55111.05 88888.00 2009-08-06 20:33:08.000 218 12777.48 8.78 55111.05 88888.00 2009-08-06 20:33:08.125 218 12777.50 8.80 55111.03 88888.00 2009-08-06 20:33:08.250 218 12777.52 8.82 55111.05 88888.00 2009-08-06 20:33:08.375 218 12777.50 8.80 55111.07 88888.00 2009-08-06 20:33:08.500 218 12777.45 8.75 55111.07 88888.00 2009-08-06 20:33:08.625 218 12777.52 8.78 55111.07 88888.00 2009-08-06 20:33:08.750 218 12777.52 8.80 55111.07 88888.00 2009-08-06 20:33:08.875 218 12777.50 8.78 55111.05 88888.00 2009-08-06 20:33:09.000 218 12777.52 8.75 55111.03 88888.00 2009-08-06 20:33:09.125 218 12777.55 8.78 55111.05 88888.00 2009-08-06 20:33:09.250 218 12777.50 8.72 55111.05 88888.00 2009-08-06 20:33:09.375 218 12777.50 8.70 55111.03 88888.00 2009-08-06 20:33:09.500 218 12777.52 8.72 55111.03 88888.00 2009-08-06 20:33:09.625 218 12777.52 8.72 55111.05 88888.00 2009-08-06 20:33:09.750 218 12777.55 8.78 55111.05 88888.00 2009-08-06 20:33:09.875 218 12777.48 8.78 55111.03 88888.00 2009-08-06 20:33:10.000 218 12777.52 8.70 55111.05 88888.00 2009-08-06 20:33:10.125 218 12777.62 8.65 55111.05 88888.00 2009-08-06 20:33:10.250 218 12777.62 8.68 55111.05 88888.00 2009-08-06 20:33:10.375 218 12777.62 8.72 55111.05 88888.00 2009-08-06 20:33:10.500 218 12777.62 8.72 55111.07 88888.00 2009-08-06 20:33:10.625 218 12777.58 8.68 55111.07 88888.00 2009-08-06 20:33:10.750 218 12777.50 8.70 55111.05 88888.00 2009-08-06 20:33:10.875 218 12777.50 8.68 55111.05 88888.00 2009-08-06 20:33:11.000 218 12777.52 8.62 55111.03 88888.00 2009-08-06 20:33:11.125 218 12777.60 8.65 55111.03 88888.00 2009-08-06 20:33:11.250 218 12777.58 8.68 55111.03 88888.00 2009-08-06 20:33:11.375 218 12777.52 8.68 55111.00 88888.00 2009-08-06 20:33:11.500 218 12777.48 8.65 55111.03 88888.00 2009-08-06 20:33:11.625 218 12777.50 8.65 55111.03 88888.00 2009-08-06 20:33:11.750 218 12777.55 8.68 55111.00 88888.00 2009-08-06 20:33:11.875 218 12777.55 8.68 55111.03 88888.00 2009-08-06 20:33:12.000 218 12777.55 8.62 55111.00 88888.00 2009-08-06 20:33:12.125 218 12777.55 8.60 55111.00 88888.00 2009-08-06 20:33:12.250 218 12777.58 8.55 55111.00 88888.00 2009-08-06 20:33:12.375 218 12777.62 8.62 55111.03 88888.00 2009-08-06 20:33:12.500 218 12777.62 8.62 55111.00 88888.00 2009-08-06 20:33:12.625 218 12777.58 8.57 55111.05 88888.00 2009-08-06 20:33:12.750 218 12777.60 8.55 55111.05 88888.00 2009-08-06 20:33:12.875 218 12777.62 8.55 55111.05 88888.00 2009-08-06 20:33:13.000 218 12777.70 8.57 55111.07 88888.00 2009-08-06 20:33:13.125 218 12777.70 8.57 55111.07 88888.00 2009-08-06 20:33:13.250 218 12777.62 8.53 55111.05 88888.00 2009-08-06 20:33:13.375 218 12777.62 8.55 55111.05 88888.00 2009-08-06 20:33:13.500 218 12777.65 8.57 55111.03 88888.00 2009-08-06 20:33:13.625 218 12777.70 8.62 55111.07 88888.00 2009-08-06 20:33:13.750 218 12777.70 8.57 55111.05 88888.00 2009-08-06 20:33:13.875 218 12777.67 8.60 55111.10 88888.00 2009-08-06 20:33:14.000 218 12777.70 8.62 55111.07 88888.00 2009-08-06 20:33:14.125 218 12777.67 8.60 55111.07 88888.00 2009-08-06 20:33:14.250 218 12777.60 8.47 55111.05 88888.00 2009-08-06 20:33:14.375 218 12777.60 8.45 55111.03 88888.00 2009-08-06 20:33:14.500 218 12777.65 8.55 55111.03 88888.00 2009-08-06 20:33:14.625 218 12777.70 8.53 55111.03 88888.00 2009-08-06 20:33:14.750 218 12777.67 8.50 55111.05 88888.00 2009-08-06 20:33:14.875 218 12777.65 8.55 55111.07 88888.00 2009-08-06 20:33:15.000 218 12777.60 8.60 55111.07 88888.00 2009-08-06 20:33:15.125 218 12777.58 8.53 55111.05 88888.00 2009-08-06 20:33:15.250 218 12777.58 8.40 55111.03 88888.00 2009-08-06 20:33:15.375 218 12777.60 8.45 55111.03 88888.00 2009-08-06 20:33:15.500 218 12777.62 8.47 55111.03 88888.00 2009-08-06 20:33:15.625 218 12777.60 8.45 55111.03 88888.00 2009-08-06 20:33:15.750 218 12777.60 8.43 55111.05 88888.00 2009-08-06 20:33:15.875 218 12777.67 8.43 55110.97 88888.00 2009-08-06 20:33:16.000 218 12777.73 8.40 55110.97 88888.00 2009-08-06 20:33:16.125 218 12777.73 8.45 55111.03 88888.00 2009-08-06 20:33:16.250 218 12777.67 8.43 55111.05 88888.00 2009-08-06 20:33:16.375 218 12777.67 8.40 55111.03 88888.00 2009-08-06 20:33:16.500 218 12777.77 8.40 55111.03 88888.00 2009-08-06 20:33:16.625 218 12777.77 8.43 55111.03 88888.00 2009-08-06 20:33:16.750 218 12777.75 8.40 55111.03 88888.00 2009-08-06 20:33:16.875 218 12777.75 8.40 55111.03 88888.00 2009-08-06 20:33:17.000 218 12777.73 8.43 55111.00 88888.00 2009-08-06 20:33:17.125 218 12777.73 8.40 55110.97 88888.00 2009-08-06 20:33:17.250 218 12777.65 8.35 55110.97 88888.00 2009-08-06 20:33:17.375 218 12777.70 8.38 55111.00 88888.00 2009-08-06 20:33:17.500 218 12777.70 8.40 55111.00 88888.00 2009-08-06 20:33:17.625 218 12777.60 8.35 55111.00 88888.00 2009-08-06 20:33:17.750 218 12777.62 8.32 55111.00 88888.00 2009-08-06 20:33:17.875 218 12777.67 8.38 55111.03 88888.00 2009-08-06 20:33:18.000 218 12777.73 8.40 55111.03 88888.00 2009-08-06 20:33:18.125 218 12777.75 8.43 55111.00 88888.00 2009-08-06 20:33:18.250 218 12777.65 8.35 55110.97 88888.00 2009-08-06 20:33:18.375 218 12777.62 8.35 55111.00 88888.00 2009-08-06 20:33:18.500 218 12777.62 8.38 55111.03 88888.00 2009-08-06 20:33:18.625 218 12777.62 8.32 55111.00 88888.00 2009-08-06 20:33:18.750 218 12777.73 8.30 55110.97 88888.00 2009-08-06 20:33:18.875 218 12777.75 8.32 55110.97 88888.00 2009-08-06 20:33:19.000 218 12777.80 8.38 55110.97 88888.00 2009-08-06 20:33:19.125 218 12777.77 8.38 55111.00 88888.00 2009-08-06 20:33:19.250 218 12777.70 8.30 55111.03 88888.00 2009-08-06 20:33:19.375 218 12777.67 8.25 55111.03 88888.00 2009-08-06 20:33:19.500 218 12777.70 8.20 55110.97 88888.00 2009-08-06 20:33:19.625 218 12777.75 8.25 55110.97 88888.00 2009-08-06 20:33:19.750 218 12777.77 8.28 55110.97 88888.00 2009-08-06 20:33:19.875 218 12777.77 8.22 55110.97 88888.00 2009-08-06 20:33:20.000 218 12777.75 8.25 55110.97 88888.00 2009-08-06 20:33:20.125 218 12777.75 8.32 55110.97 88888.00 2009-08-06 20:33:20.250 218 12777.75 8.30 55110.97 88888.00 2009-08-06 20:33:20.375 218 12777.85 8.25 55110.97 88888.00 2009-08-06 20:33:20.500 218 12777.80 8.22 55110.97 88888.00 2009-08-06 20:33:20.625 218 12777.77 8.22 55111.00 88888.00 2009-08-06 20:33:20.750 218 12777.73 8.20 55111.00 88888.00 2009-08-06 20:33:20.875 218 12777.73 8.15 55110.97 88888.00 2009-08-06 20:33:21.000 218 12777.73 8.15 55110.97 88888.00 2009-08-06 20:33:21.125 218 12777.75 8.18 55111.00 88888.00 2009-08-06 20:33:21.250 218 12777.75 8.18 55111.00 88888.00 2009-08-06 20:33:21.375 218 12777.77 8.18 55110.97 88888.00 2009-08-06 20:33:21.500 218 12777.83 8.20 55110.97 88888.00 2009-08-06 20:33:21.625 218 12777.77 8.20 55110.97 88888.00 2009-08-06 20:33:21.750 218 12777.70 8.18 55110.97 88888.00 2009-08-06 20:33:21.875 218 12777.70 8.12 55111.00 88888.00 2009-08-06 20:33:22.000 218 12777.70 8.12 55110.95 88888.00 2009-08-06 20:33:22.125 218 12777.73 8.10 55110.97 88888.00 2009-08-06 20:33:22.250 218 12777.67 8.10 55111.00 88888.00 2009-08-06 20:33:22.375 218 12777.70 8.12 55111.00 88888.00 2009-08-06 20:33:22.500 218 12777.77 8.12 55110.97 88888.00 2009-08-06 20:33:22.625 218 12777.85 8.12 55110.97 88888.00 2009-08-06 20:33:22.750 218 12777.85 8.07 55110.95 88888.00 2009-08-06 20:33:22.875 218 12777.77 8.07 55110.95 88888.00 2009-08-06 20:33:23.000 218 12777.73 8.12 55110.93 88888.00 2009-08-06 20:33:23.125 218 12777.77 8.12 55110.95 88888.00 2009-08-06 20:33:23.250 218 12777.80 8.03 55110.97 88888.00 2009-08-06 20:33:23.375 218 12777.88 8.03 55110.95 88888.00 2009-08-06 20:33:23.500 218 12777.83 8.07 55110.95 88888.00 2009-08-06 20:33:23.625 218 12777.80 8.12 55110.95 88888.00 2009-08-06 20:33:23.750 218 12777.80 8.12 55110.95 88888.00 2009-08-06 20:33:23.875 218 12777.75 8.07 55110.95 88888.00 2009-08-06 20:33:24.000 218 12777.80 8.03 55110.93 88888.00 2009-08-06 20:33:24.125 218 12777.85 8.05 55110.97 88888.00 2009-08-06 20:33:24.250 218 12777.80 8.05 55111.00 88888.00 2009-08-06 20:33:24.375 218 12777.75 8.03 55110.97 88888.00 2009-08-06 20:33:24.500 218 12777.75 7.97 55110.93 88888.00 2009-08-06 20:33:24.625 218 12777.75 7.95 55110.95 88888.00 2009-08-06 20:33:24.750 218 12777.80 7.95 55110.93 88888.00 2009-08-06 20:33:24.875 218 12777.80 8.03 55110.97 88888.00 2009-08-06 20:33:25.000 218 12777.80 8.00 55110.93 88888.00 2009-08-06 20:33:25.125 218 12777.80 7.95 55110.93 88888.00 2009-08-06 20:33:25.250 218 12777.85 7.95 55110.95 88888.00 2009-08-06 20:33:25.375 218 12777.85 8.00 55110.95 88888.00 2009-08-06 20:33:25.500 218 12777.80 8.00 55110.95 88888.00 2009-08-06 20:33:25.625 218 12777.80 8.00 55110.95 88888.00 2009-08-06 20:33:25.750 218 12777.85 7.97 55110.95 88888.00 2009-08-06 20:33:25.875 218 12777.88 7.97 55110.97 88888.00 2009-08-06 20:33:26.000 218 12777.83 7.97 55110.95 88888.00 2009-08-06 20:33:26.125 218 12777.83 7.97 55110.95 88888.00 2009-08-06 20:33:26.250 218 12777.80 7.95 55110.97 88888.00 2009-08-06 20:33:26.375 218 12777.85 7.97 55110.93 88888.00 2009-08-06 20:33:26.500 218 12777.95 8.07 55110.95 88888.00 2009-08-06 20:33:26.625 218 12777.98 8.03 55110.97 88888.00 2009-08-06 20:33:26.750 218 12777.88 7.97 55110.95 88888.00 2009-08-06 20:33:26.875 218 12777.90 7.95 55110.95 88888.00 2009-08-06 20:33:27.000 218 12777.95 7.95 55110.95 88888.00 2009-08-06 20:33:27.125 218 12777.90 7.92 55110.97 88888.00 2009-08-06 20:33:27.250 218 12777.88 7.90 55110.95 88888.00 2009-08-06 20:33:27.375 218 12777.90 7.88 55110.93 88888.00 2009-08-06 20:33:27.500 218 12777.85 7.88 55110.90 88888.00 2009-08-06 20:33:27.625 218 12777.83 7.85 55110.90 88888.00 2009-08-06 20:33:27.750 218 12777.88 7.83 55110.90 88888.00 2009-08-06 20:33:27.875 218 12777.98 7.83 55110.95 88888.00 2009-08-06 20:33:28.000 218 12777.95 7.80 55110.93 88888.00 2009-08-06 20:33:28.125 218 12777.92 7.80 55110.90 88888.00 2009-08-06 20:33:28.250 218 12777.90 7.75 55110.93 88888.00 2009-08-06 20:33:28.375 218 12777.92 7.78 55110.93 88888.00 2009-08-06 20:33:28.500 218 12777.95 7.83 55110.90 88888.00 2009-08-06 20:33:28.625 218 12777.92 7.83 55110.93 88888.00 2009-08-06 20:33:28.750 218 12777.85 7.80 55110.90 88888.00 2009-08-06 20:33:28.875 218 12777.88 7.78 55110.90 88888.00 2009-08-06 20:33:29.000 218 12777.95 7.78 55110.90 88888.00 2009-08-06 20:33:29.125 218 12777.98 7.78 55110.93 88888.00 2009-08-06 20:33:29.250 218 12777.95 7.75 55110.90 88888.00 2009-08-06 20:33:29.375 218 12778.00 7.75 55110.90 88888.00 2009-08-06 20:33:29.500 218 12778.00 7.75 55110.93 88888.00 2009-08-06 20:33:29.625 218 12777.95 7.75 55110.93 88888.00 2009-08-06 20:33:29.750 218 12777.90 7.72 55110.90 88888.00 2009-08-06 20:33:29.875 218 12777.92 7.75 55110.93 88888.00 2009-08-06 20:33:30.000 218 12777.98 7.75 55110.90 88888.00 2009-08-06 20:33:30.125 218 12778.00 7.75 55110.93 88888.00 2009-08-06 20:33:30.250 218 12777.98 7.70 55110.90 88888.00 2009-08-06 20:33:30.375 218 12777.98 7.72 55110.90 88888.00 2009-08-06 20:33:30.500 218 12778.00 7.75 55110.88 88888.00 2009-08-06 20:33:30.625 218 12778.00 7.75 55110.93 88888.00 2009-08-06 20:33:30.750 218 12778.00 7.67 55110.93 88888.00 2009-08-06 20:33:30.875 218 12778.02 7.67 55110.90 88888.00 2009-08-06 20:33:31.000 218 12778.00 7.70 55110.90 88888.00 2009-08-06 20:33:31.125 218 12777.98 7.70 55110.93 88888.00 2009-08-06 20:33:31.250 218 12777.95 7.65 55110.90 88888.00 2009-08-06 20:33:31.375 218 12777.98 7.65 55110.88 88888.00 2009-08-06 20:33:31.500 218 12777.92 7.67 55110.90 88888.00 2009-08-06 20:33:31.625 218 12777.92 7.60 55110.95 88888.00 2009-08-06 20:33:31.750 218 12777.95 7.60 55110.93 88888.00 2009-08-06 20:33:31.875 218 12777.90 7.55 55110.93 88888.00 2009-08-06 20:33:32.000 218 12777.90 7.55 55110.90 88888.00 2009-08-06 20:33:32.125 218 12777.92 7.58 55110.93 88888.00 2009-08-06 20:33:32.250 218 12777.95 7.60 55110.93 88888.00 2009-08-06 20:33:32.375 218 12778.00 7.62 55110.90 88888.00 2009-08-06 20:33:32.500 218 12777.92 7.62 55110.90 88888.00 2009-08-06 20:33:32.625 218 12777.90 7.60 55110.90 88888.00 2009-08-06 20:33:32.750 218 12778.02 7.60 55110.90 88888.00 2009-08-06 20:33:32.875 218 12778.02 7.62 55110.88 88888.00 2009-08-06 20:33:33.000 218 12778.02 7.60 55110.88 88888.00 2009-08-06 20:33:33.125 218 12778.02 7.53 55110.93 88888.00 2009-08-06 20:33:33.250 218 12777.98 7.50 55110.88 88888.00 2009-08-06 20:33:33.375 218 12778.00 7.50 55110.90 88888.00 2009-08-06 20:33:33.500 218 12778.00 7.58 55110.93 88888.00 2009-08-06 20:33:33.625 218 12778.02 7.53 55110.93 88888.00 2009-08-06 20:33:33.750 218 12778.05 7.50 55110.90 88888.00 2009-08-06 20:33:33.875 218 12778.12 7.53 55110.90 88888.00 2009-08-06 20:33:34.000 218 12778.27 7.60 55110.90 88888.00 2009-08-06 20:33:34.125 218 12778.23 7.55 55110.93 88888.00 2009-08-06 20:33:34.250 218 12778.08 7.45 55110.93 88888.00 2009-08-06 20:33:34.375 218 12778.05 7.50 55110.90 88888.00 2009-08-06 20:33:34.500 218 12778.05 7.53 55110.90 88888.00 2009-08-06 20:33:34.625 218 12778.12 7.55 55110.93 88888.00 2009-08-06 20:33:34.750 218 12778.15 7.53 55110.95 88888.00 2009-08-06 20:33:34.875 218 12778.05 7.50 55110.88 88888.00 2009-08-06 20:33:35.000 218 12777.98 7.47 55110.88 88888.00 2009-08-06 20:33:35.125 218 12778.00 7.40 55110.88 88888.00 2009-08-06 20:33:35.250 218 12778.05 7.40 55110.93 88888.00 2009-08-06 20:33:35.375 218 12778.10 7.47 55110.88 88888.00 2009-08-06 20:33:35.500 218 12778.08 7.50 55110.88 88888.00 2009-08-06 20:33:35.625 218 12778.05 7.50 55110.90 88888.00 2009-08-06 20:33:35.750 218 12778.08 7.45 55110.88 88888.00 2009-08-06 20:33:35.875 218 12778.05 7.35 55110.88 88888.00 2009-08-06 20:33:36.000 218 12778.10 7.35 55110.88 88888.00 2009-08-06 20:33:36.125 218 12778.05 7.40 55110.90 88888.00 2009-08-06 20:33:36.250 218 12778.00 7.35 55110.88 88888.00 2009-08-06 20:33:36.375 218 12778.02 7.35 55110.85 88888.00 2009-08-06 20:33:36.500 218 12778.08 7.40 55110.88 88888.00 2009-08-06 20:33:36.625 218 12778.17 7.42 55110.90 88888.00 2009-08-06 20:33:36.750 218 12778.12 7.40 55110.90 88888.00 2009-08-06 20:33:36.875 218 12778.08 7.38 55110.88 88888.00 2009-08-06 20:33:37.000 218 12778.15 7.33 55110.88 88888.00 2009-08-06 20:33:37.125 218 12778.10 7.30 55110.88 88888.00 2009-08-06 20:33:37.250 218 12778.08 7.35 55110.90 88888.00 2009-08-06 20:33:37.375 218 12778.08 7.33 55110.85 88888.00 2009-08-06 20:33:37.500 218 12778.08 7.35 55110.88 88888.00 2009-08-06 20:33:37.625 218 12778.08 7.35 55110.88 88888.00 2009-08-06 20:33:37.750 218 12778.00 7.30 55110.88 88888.00 2009-08-06 20:33:37.875 218 12777.98 7.30 55110.88 88888.00 2009-08-06 20:33:38.000 218 12777.95 7.30 55110.88 88888.00 2009-08-06 20:33:38.125 218 12778.00 7.33 55110.90 88888.00 2009-08-06 20:33:38.250 218 12778.10 7.30 55110.90 88888.00 2009-08-06 20:33:38.375 218 12778.12 7.28 55110.88 88888.00 2009-08-06 20:33:38.500 218 12778.10 7.33 55110.88 88888.00 2009-08-06 20:33:38.625 218 12778.12 7.30 55110.90 88888.00 2009-08-06 20:33:38.750 218 12778.15 7.30 55110.90 88888.00 2009-08-06 20:33:38.875 218 12778.15 7.28 55110.93 88888.00 2009-08-06 20:33:39.000 218 12778.23 7.25 55110.88 88888.00 2009-08-06 20:33:39.125 218 12778.25 7.22 55110.90 88888.00 2009-08-06 20:33:39.250 218 12778.17 7.28 55110.90 88888.00 2009-08-06 20:33:39.375 218 12778.23 7.25 55110.88 88888.00 2009-08-06 20:33:39.500 218 12778.23 7.20 55110.88 88888.00 2009-08-06 20:33:39.625 218 12778.20 7.20 55110.88 88888.00 2009-08-06 20:33:39.750 218 12778.20 7.25 55110.90 88888.00 2009-08-06 20:33:39.875 218 12778.17 7.20 55110.90 88888.00 2009-08-06 20:33:40.000 218 12778.08 7.15 55110.88 88888.00 2009-08-06 20:33:40.125 218 12778.02 7.20 55110.93 88888.00 2009-08-06 20:33:40.250 218 12778.10 7.20 55110.95 88888.00 2009-08-06 20:33:40.375 218 12778.15 7.22 55110.90 88888.00 2009-08-06 20:33:40.500 218 12778.12 7.22 55110.88 88888.00 2009-08-06 20:33:40.625 218 12778.05 7.20 55110.88 88888.00 2009-08-06 20:33:40.750 218 12778.05 7.17 55110.90 88888.00 2009-08-06 20:33:40.875 218 12778.10 7.20 55110.93 88888.00 2009-08-06 20:33:41.000 218 12778.08 7.20 55110.90 88888.00 2009-08-06 20:33:41.125 218 12778.02 7.22 55110.93 88888.00 2009-08-06 20:33:41.250 218 12778.02 7.25 55110.90 88888.00 2009-08-06 20:33:41.375 218 12778.02 7.17 55110.88 88888.00 2009-08-06 20:33:41.500 218 12778.02 7.17 55110.90 88888.00 2009-08-06 20:33:41.625 218 12778.05 7.20 55110.93 88888.00 2009-08-06 20:33:41.750 218 12778.10 7.22 55110.90 88888.00 2009-08-06 20:33:41.875 218 12778.08 7.22 55110.90 88888.00 2009-08-06 20:33:42.000 218 12778.12 7.22 55110.90 88888.00 2009-08-06 20:33:42.125 218 12778.10 7.15 55110.90 88888.00 2009-08-06 20:33:42.250 218 12778.10 7.12 55110.90 88888.00 2009-08-06 20:33:42.375 218 12778.12 7.12 55110.90 88888.00 2009-08-06 20:33:42.500 218 12778.12 7.17 55110.95 88888.00 2009-08-06 20:33:42.625 218 12778.20 7.15 55110.95 88888.00 2009-08-06 20:33:42.750 218 12778.17 7.17 55110.90 88888.00 2009-08-06 20:33:42.875 218 12778.12 7.12 55110.90 88888.00 2009-08-06 20:33:43.000 218 12778.15 7.15 55110.93 88888.00 2009-08-06 20:33:43.125 218 12778.15 7.17 55110.93 88888.00 2009-08-06 20:33:43.250 218 12778.10 7.17 55110.95 88888.00 2009-08-06 20:33:43.375 218 12778.12 7.20 55110.88 88888.00 2009-08-06 20:33:43.500 218 12778.10 7.17 55110.90 88888.00 2009-08-06 20:33:43.625 218 12778.12 7.15 55110.90 88888.00 2009-08-06 20:33:43.750 218 12778.12 7.10 55110.90 88888.00 2009-08-06 20:33:43.875 218 12778.10 7.10 55110.90 88888.00 2009-08-06 20:33:44.000 218 12778.10 7.05 55110.93 88888.00 2009-08-06 20:33:44.125 218 12778.10 7.10 55110.95 88888.00 2009-08-06 20:33:44.250 218 12778.10 7.08 55110.95 88888.00 2009-08-06 20:33:44.375 218 12778.12 7.12 55110.97 88888.00 2009-08-06 20:33:44.500 218 12778.08 7.10 55110.93 88888.00 2009-08-06 20:33:44.625 218 12778.02 7.08 55110.90 88888.00 2009-08-06 20:33:44.750 218 12778.05 7.12 55110.93 88888.00 2009-08-06 20:33:44.875 218 12778.10 7.15 55110.90 88888.00 2009-08-06 20:33:45.000 218 12778.02 7.05 55110.90 88888.00 2009-08-06 20:33:45.125 218 12778.08 7.10 55110.90 88888.00 2009-08-06 20:33:45.250 218 12778.08 7.10 55110.88 88888.00 2009-08-06 20:33:45.375 218 12778.08 7.08 55110.85 88888.00 2009-08-06 20:33:45.500 218 12778.05 7.10 55110.90 88888.00 2009-08-06 20:33:45.625 218 12778.05 7.10 55110.90 88888.00 2009-08-06 20:33:45.750 218 12778.02 7.12 55110.88 88888.00 2009-08-06 20:33:45.875 218 12778.02 7.10 55110.88 88888.00 2009-08-06 20:33:46.000 218 12778.00 7.12 55110.90 88888.00 2009-08-06 20:33:46.125 218 12777.98 7.10 55110.93 88888.00 2009-08-06 20:33:46.250 218 12777.95 7.10 55110.93 88888.00 2009-08-06 20:33:46.375 218 12778.05 7.12 55110.93 88888.00 2009-08-06 20:33:46.500 218 12778.08 7.12 55110.93 88888.00 2009-08-06 20:33:46.625 218 12778.10 7.10 55110.90 88888.00 2009-08-06 20:33:46.750 218 12778.12 7.10 55110.90 88888.00 2009-08-06 20:33:46.875 218 12778.10 7.10 55110.90 88888.00 2009-08-06 20:33:47.000 218 12778.10 7.05 55110.88 88888.00 2009-08-06 20:33:47.125 218 12778.10 7.10 55110.90 88888.00 2009-08-06 20:33:47.250 218 12778.10 7.10 55110.90 88888.00 2009-08-06 20:33:47.375 218 12778.12 7.08 55110.88 88888.00 2009-08-06 20:33:47.500 218 12778.08 7.12 55110.90 88888.00 2009-08-06 20:33:47.625 218 12778.05 7.10 55110.90 88888.00 2009-08-06 20:33:47.750 218 12778.08 7.08 55110.88 88888.00 2009-08-06 20:33:47.875 218 12778.05 7.08 55110.90 88888.00 2009-08-06 20:33:48.000 218 12778.08 7.10 55110.88 88888.00 2009-08-06 20:33:48.125 218 12778.10 7.12 55110.90 88888.00 2009-08-06 20:33:48.250 218 12778.15 7.12 55110.90 88888.00 2009-08-06 20:33:48.375 218 12778.17 7.12 55110.90 88888.00 2009-08-06 20:33:48.500 218 12778.10 7.05 55110.90 88888.00 2009-08-06 20:33:48.625 218 12778.02 7.03 55110.90 88888.00 2009-08-06 20:33:48.750 218 12778.08 7.08 55110.90 88888.00 2009-08-06 20:33:48.875 218 12778.08 7.10 55110.93 88888.00 2009-08-06 20:33:49.000 218 12778.02 7.08 55110.88 88888.00 2009-08-06 20:33:49.125 218 12777.92 7.03 55110.85 88888.00 2009-08-06 20:33:49.250 218 12777.90 6.97 55110.88 88888.00 2009-08-06 20:33:49.375 218 12778.00 7.05 55110.90 88888.00 2009-08-06 20:33:49.500 218 12778.05 7.10 55110.90 88888.00 2009-08-06 20:33:49.625 218 12777.98 7.05 55110.90 88888.00 2009-08-06 20:33:49.750 218 12777.98 7.05 55110.90 88888.00 2009-08-06 20:33:49.875 218 12778.08 7.05 55110.90 88888.00 2009-08-06 20:33:50.000 218 12778.10 7.03 55110.90 88888.00 2009-08-06 20:33:50.125 218 12778.08 7.05 55110.90 88888.00 2009-08-06 20:33:50.250 218 12778.10 7.05 55110.90 88888.00 2009-08-06 20:33:50.375 218 12778.08 7.08 55110.90 88888.00 2009-08-06 20:33:50.500 218 12778.08 7.10 55110.93 88888.00 2009-08-06 20:33:50.625 218 12778.05 7.10 55110.90 88888.00 2009-08-06 20:33:50.750 218 12778.00 7.05 55110.88 88888.00 2009-08-06 20:33:50.875 218 12778.00 7.08 55110.90 88888.00 2009-08-06 20:33:51.000 218 12778.02 7.10 55110.90 88888.00 2009-08-06 20:33:51.125 218 12778.05 7.12 55110.88 88888.00 2009-08-06 20:33:51.250 218 12778.08 7.08 55110.90 88888.00 2009-08-06 20:33:51.375 218 12778.05 7.05 55110.88 88888.00 2009-08-06 20:33:51.500 218 12778.02 7.05 55110.90 88888.00 2009-08-06 20:33:51.625 218 12778.02 7.08 55110.88 88888.00 2009-08-06 20:33:51.750 218 12777.92 7.08 55110.88 88888.00 2009-08-06 20:33:51.875 218 12777.92 7.12 55110.90 88888.00 2009-08-06 20:33:52.000 218 12778.02 7.15 55110.90 88888.00 2009-08-06 20:33:52.125 218 12778.02 7.10 55110.90 88888.00 2009-08-06 20:33:52.250 218 12778.00 7.12 55110.93 88888.00 2009-08-06 20:33:52.375 218 12778.10 7.17 55110.95 88888.00 2009-08-06 20:33:52.500 218 12778.05 7.12 55110.90 88888.00 2009-08-06 20:33:52.625 218 12778.00 7.12 55110.90 88888.00 2009-08-06 20:33:52.750 218 12778.02 7.12 55110.88 88888.00 2009-08-06 20:33:52.875 218 12777.98 7.08 55110.90 88888.00 2009-08-06 20:33:53.000 218 12778.00 7.12 55110.90 88888.00 2009-08-06 20:33:53.125 218 12778.00 7.05 55110.88 88888.00 2009-08-06 20:33:53.250 218 12778.02 7.03 55110.90 88888.00 2009-08-06 20:33:53.375 218 12778.00 7.12 55110.90 88888.00 2009-08-06 20:33:53.500 218 12778.02 7.15 55110.93 88888.00 2009-08-06 20:33:53.625 218 12778.10 7.20 55110.97 88888.00 2009-08-06 20:33:53.750 218 12778.10 7.22 55110.95 88888.00 2009-08-06 20:33:53.875 218 12777.98 7.17 55110.95 88888.00 2009-08-06 20:33:54.000 218 12777.92 7.12 55110.93 88888.00 2009-08-06 20:33:54.125 218 12777.92 7.08 55110.93 88888.00 2009-08-06 20:33:54.250 218 12777.90 7.10 55110.93 88888.00 2009-08-06 20:33:54.375 218 12777.98 7.12 55110.93 88888.00 2009-08-06 20:33:54.500 218 12777.95 7.12 55110.93 88888.00 2009-08-06 20:33:54.625 218 12777.95 7.10 55110.93 88888.00 2009-08-06 20:33:54.750 218 12777.92 7.05 55110.93 88888.00 2009-08-06 20:33:54.875 218 12777.95 7.08 55110.95 88888.00 2009-08-06 20:33:55.000 218 12777.98 7.10 55110.95 88888.00 2009-08-06 20:33:55.125 218 12778.00 7.12 55110.95 88888.00 2009-08-06 20:33:55.250 218 12778.02 7.15 55110.95 88888.00 2009-08-06 20:33:55.375 218 12778.05 7.17 55110.95 88888.00 2009-08-06 20:33:55.500 218 12778.05 7.17 55110.93 88888.00 2009-08-06 20:33:55.625 218 12777.95 7.15 55110.93 88888.00 2009-08-06 20:33:55.750 218 12778.00 7.17 55110.95 88888.00 2009-08-06 20:33:55.875 218 12778.02 7.17 55110.97 88888.00 2009-08-06 20:33:56.000 218 12778.00 7.15 55110.95 88888.00 2009-08-06 20:33:56.125 218 12778.00 7.10 55110.95 88888.00 2009-08-06 20:33:56.250 218 12777.95 7.12 55110.93 88888.00 2009-08-06 20:33:56.375 218 12777.95 7.12 55110.93 88888.00 2009-08-06 20:33:56.500 218 12777.90 7.10 55110.93 88888.00 2009-08-06 20:33:56.625 218 12777.98 7.10 55110.95 88888.00 2009-08-06 20:33:56.750 218 12777.95 7.12 55110.93 88888.00 2009-08-06 20:33:56.875 218 12777.88 7.10 55110.93 88888.00 2009-08-06 20:33:57.000 218 12777.88 7.12 55110.93 88888.00 2009-08-06 20:33:57.125 218 12777.92 7.12 55110.93 88888.00 2009-08-06 20:33:57.250 218 12777.90 7.15 55110.93 88888.00 2009-08-06 20:33:57.375 218 12777.92 7.17 55110.93 88888.00 2009-08-06 20:33:57.500 218 12777.98 7.17 55110.97 88888.00 2009-08-06 20:33:57.625 218 12777.92 7.12 55110.97 88888.00 2009-08-06 20:33:57.750 218 12777.88 7.12 55110.97 88888.00 2009-08-06 20:33:57.875 218 12777.90 7.10 55110.95 88888.00 2009-08-06 20:33:58.000 218 12777.88 7.10 55110.95 88888.00 2009-08-06 20:33:58.125 218 12777.80 7.12 55110.97 88888.00 2009-08-06 20:33:58.250 218 12777.80 7.15 55111.00 88888.00 2009-08-06 20:33:58.375 218 12777.85 7.12 55110.97 88888.00 2009-08-06 20:33:58.500 218 12777.85 7.10 55110.95 88888.00 2009-08-06 20:33:58.625 218 12777.90 7.17 55110.95 88888.00 2009-08-06 20:33:58.750 218 12777.88 7.22 55110.97 88888.00 2009-08-06 20:33:58.875 218 12777.80 7.15 55110.95 88888.00 2009-08-06 20:33:59.000 218 12777.83 7.15 55110.95 88888.00 2009-08-06 20:33:59.125 218 12777.90 7.15 55110.95 88888.00 2009-08-06 20:33:59.250 218 12777.85 7.15 55110.97 88888.00 2009-08-06 20:33:59.375 218 12777.88 7.15 55110.95 88888.00 2009-08-06 20:33:59.500 218 12777.85 7.08 55110.93 88888.00 2009-08-06 20:33:59.625 218 12777.85 7.10 55110.93 88888.00 2009-08-06 20:33:59.750 218 12777.90 7.20 55110.95 88888.00 2009-08-06 20:33:59.875 218 12777.90 7.20 55110.95 88888.00 2009-08-06 20:34:00.000 218 12777.83 7.20 55110.93 88888.00 2009-08-06 20:34:00.125 218 12777.83 7.15 55110.95 88888.00 2009-08-06 20:34:00.250 218 12777.85 7.12 55110.97 88888.00 2009-08-06 20:34:00.375 218 12777.92 7.17 55110.95 88888.00 2009-08-06 20:34:00.500 218 12777.92 7.17 55110.95 88888.00 2009-08-06 20:34:00.625 218 12777.90 7.12 55110.90 88888.00 2009-08-06 20:34:00.750 218 12777.90 7.17 55110.95 88888.00 2009-08-06 20:34:00.875 218 12777.88 7.22 55110.93 88888.00 2009-08-06 20:34:01.000 218 12777.90 7.22 55110.95 88888.00 2009-08-06 20:34:01.125 218 12777.90 7.20 55110.97 88888.00 2009-08-06 20:34:01.250 218 12777.88 7.20 55111.03 88888.00 2009-08-06 20:34:01.375 218 12777.88 7.17 55110.97 88888.00 2009-08-06 20:34:01.500 218 12777.88 7.15 55110.97 88888.00 2009-08-06 20:34:01.625 218 12777.88 7.20 55110.97 88888.00 2009-08-06 20:34:01.750 218 12777.80 7.22 55110.97 88888.00 2009-08-06 20:34:01.875 218 12777.75 7.17 55110.97 88888.00 2009-08-06 20:34:02.000 218 12777.75 7.15 55110.95 88888.00 2009-08-06 20:34:02.125 218 12777.75 7.17 55110.93 88888.00 2009-08-06 20:34:02.250 218 12777.77 7.20 55110.95 88888.00 2009-08-06 20:34:02.375 218 12777.85 7.22 55110.97 88888.00 2009-08-06 20:34:02.500 218 12777.83 7.22 55110.97 88888.00 2009-08-06 20:34:02.625 218 12777.85 7.25 55111.00 88888.00 2009-08-06 20:34:02.750 218 12777.85 7.20 55110.95 88888.00 2009-08-06 20:34:02.875 218 12777.92 7.20 55110.97 88888.00 2009-08-06 20:34:03.000 218 12777.92 7.20 55111.00 88888.00 2009-08-06 20:34:03.125 218 12777.85 7.15 55110.97 88888.00 2009-08-06 20:34:03.250 218 12777.80 7.15 55110.95 88888.00 2009-08-06 20:34:03.375 218 12777.80 7.17 55110.97 88888.00 2009-08-06 20:34:03.500 218 12777.77 7.22 55110.97 88888.00 2009-08-06 20:34:03.625 218 12777.80 7.22 55110.97 88888.00 2009-08-06 20:34:03.750 218 12777.77 7.15 55110.97 88888.00 2009-08-06 20:34:03.875 218 12777.83 7.12 55110.93 88888.00 2009-08-06 20:34:04.000 218 12777.85 7.15 55110.93 88888.00 2009-08-06 20:34:04.125 218 12777.80 7.17 55110.93 88888.00 2009-08-06 20:34:04.250 218 12777.83 7.17 55110.95 88888.00 2009-08-06 20:34:04.375 218 12777.90 7.17 55110.97 88888.00 2009-08-06 20:34:04.500 218 12777.88 7.17 55111.00 88888.00 2009-08-06 20:34:04.625 218 12777.80 7.17 55110.95 88888.00 2009-08-06 20:34:04.750 218 12777.75 7.17 55110.97 88888.00 2009-08-06 20:34:04.875 218 12777.77 7.17 55110.97 88888.00 2009-08-06 20:34:05.000 218 12777.80 7.20 55111.00 88888.00 2009-08-06 20:34:05.125 218 12777.83 7.22 55111.00 88888.00 2009-08-06 20:34:05.250 218 12777.80 7.22 55110.95 88888.00 2009-08-06 20:34:05.375 218 12777.83 7.25 55110.95 88888.00 2009-08-06 20:34:05.500 218 12777.80 7.20 55110.95 88888.00 2009-08-06 20:34:05.625 218 12777.77 7.12 55110.93 88888.00 2009-08-06 20:34:05.750 218 12777.75 7.12 55110.93 88888.00 2009-08-06 20:34:05.875 218 12777.73 7.20 55110.95 88888.00 2009-08-06 20:34:06.000 218 12777.70 7.17 55110.95 88888.00 2009-08-06 20:34:06.125 218 12777.73 7.20 55110.95 88888.00 2009-08-06 20:34:06.250 218 12777.75 7.20 55110.95 88888.00 2009-08-06 20:34:06.375 218 12777.80 7.20 55110.97 88888.00 2009-08-06 20:34:06.500 218 12777.80 7.17 55110.95 88888.00 2009-08-06 20:34:06.625 218 12777.77 7.22 55110.95 88888.00 2009-08-06 20:34:06.750 218 12777.80 7.20 55110.97 88888.00 2009-08-06 20:34:06.875 218 12777.77 7.17 55110.93 88888.00 2009-08-06 20:34:07.000 218 12777.70 7.20 55110.93 88888.00 2009-08-06 20:34:07.125 218 12777.70 7.20 55110.93 88888.00 2009-08-06 20:34:07.250 218 12777.73 7.25 55110.97 88888.00 2009-08-06 20:34:07.375 218 12777.77 7.22 55110.97 88888.00 2009-08-06 20:34:07.500 218 12777.73 7.22 55110.93 88888.00 2009-08-06 20:34:07.625 218 12777.70 7.20 55110.97 88888.00 2009-08-06 20:34:07.750 218 12777.73 7.25 55110.97 88888.00 2009-08-06 20:34:07.875 218 12777.75 7.25 55110.95 88888.00 2009-08-06 20:34:08.000 218 12777.80 7.25 55110.93 88888.00 2009-08-06 20:34:08.125 218 12777.85 7.17 55110.90 88888.00 2009-08-06 20:34:08.250 218 12777.75 7.17 55110.93 88888.00 2009-08-06 20:34:08.375 218 12777.75 7.22 55110.93 88888.00 2009-08-06 20:34:08.500 218 12777.80 7.25 55110.93 88888.00 2009-08-06 20:34:08.625 218 12777.83 7.20 55110.93 88888.00 2009-08-06 20:34:08.750 218 12777.80 7.22 55110.93 88888.00 2009-08-06 20:34:08.875 218 12777.77 7.22 55110.88 88888.00 2009-08-06 20:34:09.000 218 12777.80 7.25 55110.90 88888.00 2009-08-06 20:34:09.125 218 12777.77 7.25 55110.93 88888.00 2009-08-06 20:34:09.250 218 12777.73 7.25 55110.95 88888.00 2009-08-06 20:34:09.375 218 12777.80 7.25 55110.93 88888.00 2009-08-06 20:34:09.500 218 12777.83 7.22 55110.93 88888.00 2009-08-06 20:34:09.625 218 12777.77 7.25 55110.93 88888.00 2009-08-06 20:34:09.750 218 12777.75 7.22 55110.93 88888.00 2009-08-06 20:34:09.875 218 12777.73 7.20 55110.90 88888.00 2009-08-06 20:34:10.000 218 12777.70 7.25 55110.93 88888.00 2009-08-06 20:34:10.125 218 12777.67 7.25 55110.95 88888.00 2009-08-06 20:34:10.250 218 12777.62 7.17 55110.95 88888.00 2009-08-06 20:34:10.375 218 12777.67 7.15 55110.93 88888.00 2009-08-06 20:34:10.500 218 12777.70 7.22 55110.95 88888.00 2009-08-06 20:34:10.625 218 12777.73 7.22 55110.97 88888.00 2009-08-06 20:34:10.750 218 12777.73 7.20 55110.95 88888.00 2009-08-06 20:34:10.875 218 12777.67 7.22 55110.97 88888.00 2009-08-06 20:34:11.000 218 12777.70 7.25 55110.95 88888.00 2009-08-06 20:34:11.125 218 12777.73 7.28 55110.95 88888.00 2009-08-06 20:34:11.250 218 12777.75 7.25 55110.97 88888.00 2009-08-06 20:34:11.375 218 12777.77 7.20 55110.93 88888.00 2009-08-06 20:34:11.500 218 12777.77 7.17 55110.95 88888.00 2009-08-06 20:34:11.625 218 12777.75 7.28 55110.95 88888.00 2009-08-06 20:34:11.750 218 12777.70 7.25 55110.95 88888.00 2009-08-06 20:34:11.875 218 12777.75 7.28 55110.93 88888.00 2009-08-06 20:34:12.000 218 12777.75 7.28 55110.97 88888.00 2009-08-06 20:34:12.125 218 12777.80 7.30 55110.97 88888.00 2009-08-06 20:34:12.250 218 12777.77 7.25 55110.95 88888.00 2009-08-06 20:34:12.375 218 12777.77 7.25 55110.93 88888.00 2009-08-06 20:34:12.500 218 12777.77 7.25 55110.93 88888.00 2009-08-06 20:34:12.625 218 12777.77 7.25 55110.95 88888.00 2009-08-06 20:34:12.750 218 12777.77 7.30 55110.93 88888.00 2009-08-06 20:34:12.875 218 12777.77 7.30 55110.95 88888.00 2009-08-06 20:34:13.000 218 12777.75 7.28 55110.93 88888.00 2009-08-06 20:34:13.125 218 12777.70 7.28 55110.93 88888.00 2009-08-06 20:34:13.250 218 12777.65 7.28 55110.93 88888.00 2009-08-06 20:34:13.375 218 12777.67 7.25 55110.93 88888.00 2009-08-06 20:34:13.500 218 12777.65 7.25 55110.90 88888.00 2009-08-06 20:34:13.625 218 12777.60 7.28 55110.88 88888.00 2009-08-06 20:34:13.750 218 12777.62 7.33 55110.90 88888.00 2009-08-06 20:34:13.875 218 12777.65 7.33 55110.97 88888.00 2009-08-06 20:34:14.000 218 12777.65 7.28 55110.95 88888.00 2009-08-06 20:34:14.125 218 12777.60 7.22 55110.93 88888.00 2009-08-06 20:34:14.250 218 12777.67 7.22 55110.95 88888.00 2009-08-06 20:34:14.375 218 12777.77 7.25 55110.95 88888.00 2009-08-06 20:34:14.500 218 12777.77 7.22 55110.93 88888.00 2009-08-06 20:34:14.625 218 12777.75 7.25 55110.93 88888.00 2009-08-06 20:34:14.750 218 12777.75 7.28 55110.95 88888.00 2009-08-06 20:34:14.875 218 12777.75 7.28 55110.95 88888.00 2009-08-06 20:34:15.000 218 12777.75 7.22 55110.88 88888.00 2009-08-06 20:34:15.125 218 12777.75 7.20 55110.90 88888.00 2009-08-06 20:34:15.250 218 12777.73 7.22 55110.93 88888.00 2009-08-06 20:34:15.375 218 12777.67 7.30 55110.93 88888.00 2009-08-06 20:34:15.500 218 12777.70 7.28 55110.90 88888.00 2009-08-06 20:34:15.625 218 12777.70 7.20 55110.88 88888.00 2009-08-06 20:34:15.750 218 12777.67 7.25 55110.85 88888.00 2009-08-06 20:34:15.875 218 12777.65 7.30 55110.93 88888.00 2009-08-06 20:34:16.000 218 12777.65 7.28 55110.90 88888.00 2009-08-06 20:34:16.125 218 12777.60 7.28 55110.88 88888.00 2009-08-06 20:34:16.250 218 12777.60 7.30 55110.90 88888.00 2009-08-06 20:34:16.375 218 12777.67 7.33 55110.93 88888.00 2009-08-06 20:34:16.500 218 12777.73 7.28 55110.88 88888.00 2009-08-06 20:34:16.625 218 12777.75 7.28 55110.90 88888.00 2009-08-06 20:34:16.750 218 12777.73 7.30 55110.90 88888.00 2009-08-06 20:34:16.875 218 12777.65 7.28 55110.88 88888.00 2009-08-06 20:34:17.000 218 12777.62 7.30 55110.85 88888.00 2009-08-06 20:34:17.125 218 12777.67 7.35 55110.90 88888.00 2009-08-06 20:34:17.250 218 12777.65 7.30 55110.88 88888.00 2009-08-06 20:34:17.375 218 12777.65 7.30 55110.88 88888.00 2009-08-06 20:34:17.500 218 12777.70 7.33 55110.85 88888.00 2009-08-06 20:34:17.625 218 12777.70 7.30 55110.88 88888.00 2009-08-06 20:34:17.750 218 12777.75 7.30 55110.88 88888.00 2009-08-06 20:34:17.875 218 12777.75 7.33 55110.88 88888.00 2009-08-06 20:34:18.000 218 12777.77 7.30 55110.88 88888.00 2009-08-06 20:34:18.125 218 12777.73 7.25 55110.88 88888.00 2009-08-06 20:34:18.250 218 12777.67 7.28 55110.93 88888.00 2009-08-06 20:34:18.375 218 12777.77 7.28 55110.90 88888.00 2009-08-06 20:34:18.500 218 12777.70 7.20 55110.88 88888.00 2009-08-06 20:34:18.625 218 12777.73 7.20 55110.88 88888.00 2009-08-06 20:34:18.750 218 12777.80 7.25 55110.90 88888.00 2009-08-06 20:34:18.875 218 12777.75 7.30 55110.90 88888.00 2009-08-06 20:34:19.000 218 12777.67 7.28 55110.90 88888.00 2009-08-06 20:34:19.125 218 12777.70 7.22 55110.90 88888.00 2009-08-06 20:34:19.250 218 12777.83 7.25 55110.93 88888.00 2009-08-06 20:34:19.375 218 12777.77 7.22 55110.90 88888.00 2009-08-06 20:34:19.500 218 12777.73 7.25 55110.88 88888.00 2009-08-06 20:34:19.625 218 12777.67 7.25 55110.88 88888.00 2009-08-06 20:34:19.750 218 12777.75 7.25 55110.90 88888.00 2009-08-06 20:34:19.875 218 12777.73 7.25 55110.90 88888.00 2009-08-06 20:34:20.000 218 12777.75 7.22 55110.88 88888.00 2009-08-06 20:34:20.125 218 12777.83 7.22 55110.88 88888.00 2009-08-06 20:34:20.250 218 12777.88 7.28 55110.88 88888.00 2009-08-06 20:34:20.375 218 12777.83 7.30 55110.88 88888.00 2009-08-06 20:34:20.500 218 12777.73 7.28 55110.88 88888.00 2009-08-06 20:34:20.625 218 12777.70 7.33 55110.90 88888.00 2009-08-06 20:34:20.750 218 12777.73 7.30 55110.88 88888.00 2009-08-06 20:34:20.875 218 12777.70 7.28 55110.82 88888.00 2009-08-06 20:34:21.000 218 12777.67 7.22 55110.85 88888.00 2009-08-06 20:34:21.125 218 12777.73 7.22 55110.85 88888.00 2009-08-06 20:34:21.250 218 12777.75 7.15 55110.85 88888.00 2009-08-06 20:34:21.375 218 12777.77 7.17 55110.85 88888.00 2009-08-06 20:34:21.500 218 12777.73 7.20 55110.88 88888.00 2009-08-06 20:34:21.625 218 12777.67 7.20 55110.85 88888.00 2009-08-06 20:34:21.750 218 12777.70 7.20 55110.82 88888.00 2009-08-06 20:34:21.875 218 12777.70 7.17 55110.85 88888.00 2009-08-06 20:34:22.000 218 12777.75 7.28 55110.88 88888.00 2009-08-06 20:34:22.125 218 12777.77 7.22 55110.90 88888.00 2009-08-06 20:34:22.250 218 12777.73 7.15 55110.88 88888.00 2009-08-06 20:34:22.375 218 12777.75 7.20 55110.88 88888.00 2009-08-06 20:34:22.500 218 12777.80 7.20 55110.88 88888.00 2009-08-06 20:34:22.625 218 12777.83 7.20 55110.85 88888.00 2009-08-06 20:34:22.750 218 12777.80 7.20 55110.90 88888.00 2009-08-06 20:34:22.875 218 12777.75 7.17 55110.90 88888.00 2009-08-06 20:34:23.000 218 12777.73 7.17 55110.90 88888.00 2009-08-06 20:34:23.125 218 12777.75 7.17 55110.88 88888.00 2009-08-06 20:34:23.250 218 12777.75 7.12 55110.85 88888.00 2009-08-06 20:34:23.375 218 12777.73 7.15 55110.88 88888.00 2009-08-06 20:34:23.500 218 12777.62 7.12 55110.85 88888.00 2009-08-06 20:34:23.625 218 12777.70 7.10 55110.82 88888.00 2009-08-06 20:34:23.750 218 12777.75 7.20 55110.85 88888.00 2009-08-06 20:34:23.875 218 12777.77 7.15 55110.85 88888.00 2009-08-06 20:34:24.000 218 12777.73 7.12 55110.85 88888.00 2009-08-06 20:34:24.125 218 12777.67 7.12 55110.85 88888.00 2009-08-06 20:34:24.250 218 12777.62 7.15 55110.82 88888.00 2009-08-06 20:34:24.375 218 12777.70 7.10 55110.80 88888.00 2009-08-06 20:34:24.500 218 12777.73 7.12 55110.82 88888.00 2009-08-06 20:34:24.625 218 12777.77 7.15 55110.85 88888.00 2009-08-06 20:34:24.750 218 12777.83 7.17 55110.85 88888.00 2009-08-06 20:34:24.875 218 12777.90 7.20 55110.85 88888.00 2009-08-06 20:34:25.000 218 12777.80 7.17 55110.85 88888.00 2009-08-06 20:34:25.125 218 12777.70 7.12 55110.85 88888.00 2009-08-06 20:34:25.250 218 12777.75 7.10 55110.85 88888.00 2009-08-06 20:34:25.375 218 12777.85 7.12 55110.82 88888.00 2009-08-06 20:34:25.500 218 12777.90 7.12 55110.88 88888.00 2009-08-06 20:34:25.625 218 12777.85 7.15 55110.85 88888.00 2009-08-06 20:34:25.750 218 12777.88 7.10 55110.85 88888.00 2009-08-06 20:34:25.875 218 12777.83 7.12 55110.85 88888.00 2009-08-06 20:34:26.000 218 12777.77 7.12 55110.85 88888.00 2009-08-06 20:34:26.125 218 12777.80 7.10 55110.85 88888.00 2009-08-06 20:34:26.250 218 12777.77 7.05 55110.85 88888.00 2009-08-06 20:34:26.375 218 12777.80 7.03 55110.85 88888.00 2009-08-06 20:34:26.500 218 12777.85 7.12 55110.85 88888.00 2009-08-06 20:34:26.625 218 12777.88 7.10 55110.88 88888.00 2009-08-06 20:34:26.750 218 12777.83 7.08 55110.88 88888.00 2009-08-06 20:34:26.875 218 12777.85 7.05 55110.85 88888.00 2009-08-06 20:34:27.000 218 12777.88 7.03 55110.85 88888.00 2009-08-06 20:34:27.125 218 12777.80 7.03 55110.88 88888.00 2009-08-06 20:34:27.250 218 12777.73 7.05 55110.88 88888.00 2009-08-06 20:34:27.375 218 12777.75 7.05 55110.85 88888.00 2009-08-06 20:34:27.500 218 12777.67 6.92 55110.80 88888.00 2009-08-06 20:34:27.625 218 12777.67 6.95 55110.82 88888.00 2009-08-06 20:34:27.750 218 12777.70 6.97 55110.85 88888.00 2009-08-06 20:34:27.875 218 12777.73 6.95 55110.85 88888.00 2009-08-06 20:34:28.000 218 12777.70 7.00 55110.85 88888.00 2009-08-06 20:34:28.125 218 12777.67 7.05 55110.85 88888.00 2009-08-06 20:34:28.250 218 12777.70 6.95 55110.82 88888.00 2009-08-06 20:34:28.375 218 12777.75 7.00 55110.82 88888.00 2009-08-06 20:34:28.500 218 12777.80 7.03 55110.88 88888.00 2009-08-06 20:34:28.625 218 12777.83 7.00 55110.88 88888.00 2009-08-06 20:34:28.750 218 12777.80 6.97 55110.82 88888.00 2009-08-06 20:34:28.875 218 12777.83 6.90 55110.82 88888.00 2009-08-06 20:34:29.000 218 12777.83 6.92 55110.82 88888.00 2009-08-06 20:34:29.125 218 12777.85 6.95 55110.88 88888.00 2009-08-06 20:34:29.250 218 12777.83 7.03 55110.88 88888.00 2009-08-06 20:34:29.375 218 12777.88 7.05 55110.85 88888.00 2009-08-06 20:34:29.500 218 12777.90 7.03 55110.82 88888.00 2009-08-06 20:34:29.625 218 12777.85 7.00 55110.80 88888.00 2009-08-06 20:34:29.750 218 12777.85 6.97 55110.82 88888.00 2009-08-06 20:34:29.875 218 12777.80 6.95 55110.85 88888.00 2009-08-06 20:34:30.000 218 12777.73 6.92 55110.82 88888.00 2009-08-06 20:34:30.125 218 12777.77 6.92 55110.82 88888.00 2009-08-06 20:34:30.250 218 12777.77 6.90 55110.85 88888.00 2009-08-06 20:34:30.375 218 12777.77 6.90 55110.85 88888.00 2009-08-06 20:34:30.500 218 12777.80 6.97 55110.88 88888.00 2009-08-06 20:34:30.625 218 12777.85 6.92 55110.85 88888.00 2009-08-06 20:34:30.750 218 12777.85 6.92 55110.85 88888.00 2009-08-06 20:34:30.875 218 12777.85 6.88 55110.85 88888.00 2009-08-06 20:34:31.000 218 12777.80 6.88 55110.85 88888.00 2009-08-06 20:34:31.125 218 12777.70 6.92 55110.85 88888.00 2009-08-06 20:34:31.250 218 12777.65 6.95 55110.90 88888.00 2009-08-06 20:34:31.375 218 12777.67 6.90 55110.85 88888.00 2009-08-06 20:34:31.500 218 12777.70 6.90 55110.82 88888.00 2009-08-06 20:34:31.625 218 12777.70 6.95 55110.88 88888.00 2009-08-06 20:34:31.750 218 12777.70 6.95 55110.88 88888.00 2009-08-06 20:34:31.875 218 12777.60 6.90 55110.82 88888.00 2009-08-06 20:34:32.000 218 12777.62 6.92 55110.80 88888.00 2009-08-06 20:34:32.125 218 12777.67 6.95 55110.82 88888.00 2009-08-06 20:34:32.250 218 12777.65 6.88 55110.85 88888.00 2009-08-06 20:34:32.375 218 12777.67 6.90 55110.88 88888.00 2009-08-06 20:34:32.500 218 12777.65 6.90 55110.82 88888.00 2009-08-06 20:34:32.625 218 12777.67 6.88 55110.85 88888.00 2009-08-06 20:34:32.750 218 12777.80 6.90 55110.85 88888.00 2009-08-06 20:34:32.875 218 12777.88 6.90 55110.85 88888.00 2009-08-06 20:34:33.000 218 12777.77 6.85 55110.88 88888.00 2009-08-06 20:34:33.125 218 12777.75 6.85 55110.85 88888.00 2009-08-06 20:34:33.250 218 12777.70 6.90 55110.85 88888.00 2009-08-06 20:34:33.375 218 12777.73 6.92 55110.88 88888.00 2009-08-06 20:34:33.500 218 12777.80 6.90 55110.88 88888.00 2009-08-06 20:34:33.625 218 12777.77 6.90 55110.88 88888.00 2009-08-06 20:34:33.750 218 12777.65 6.85 55110.90 88888.00 2009-08-06 20:34:33.875 218 12777.60 6.85 55110.82 88888.00 2009-08-06 20:34:34.000 218 12777.70 6.85 55110.82 88888.00 2009-08-06 20:34:34.125 218 12777.75 6.90 55110.85 88888.00 2009-08-06 20:34:34.250 218 12777.73 6.92 55110.88 88888.00 2009-08-06 20:34:34.375 218 12777.77 6.92 55110.88 88888.00 2009-08-06 20:34:34.500 218 12777.70 6.90 55110.88 88888.00 2009-08-06 20:34:34.625 218 12777.67 6.85 55110.85 88888.00 2009-08-06 20:34:34.750 218 12777.65 6.83 55110.85 88888.00 2009-08-06 20:34:34.875 218 12777.65 6.83 55110.82 88888.00 2009-08-06 20:34:35.000 218 12777.67 6.85 55110.82 88888.00 2009-08-06 20:34:35.125 218 12777.70 6.90 55110.88 88888.00 2009-08-06 20:34:35.250 218 12777.65 6.88 55110.82 88888.00 2009-08-06 20:34:35.375 218 12777.62 6.83 55110.85 88888.00 2009-08-06 20:34:35.500 218 12777.62 6.83 55110.85 88888.00 2009-08-06 20:34:35.625 218 12777.70 6.88 55110.85 88888.00 2009-08-06 20:34:35.750 218 12777.73 6.88 55110.82 88888.00 2009-08-06 20:34:35.875 218 12777.70 6.83 55110.82 88888.00 2009-08-06 20:34:36.000 218 12777.67 6.80 55110.85 88888.00 2009-08-06 20:34:36.125 218 12777.65 6.80 55110.82 88888.00 2009-08-06 20:34:36.250 218 12777.67 6.75 55110.88 88888.00 2009-08-06 20:34:36.375 218 12777.65 6.75 55110.88 88888.00 2009-08-06 20:34:36.500 218 12777.65 6.78 55110.88 88888.00 2009-08-06 20:34:36.625 218 12777.65 6.78 55110.88 88888.00 2009-08-06 20:34:36.750 218 12777.62 6.83 55110.88 88888.00 2009-08-06 20:34:36.875 218 12777.62 6.88 55110.88 88888.00 2009-08-06 20:34:37.000 218 12777.67 6.88 55110.85 88888.00 2009-08-06 20:34:37.125 218 12777.70 6.88 55110.82 88888.00 2009-08-06 20:34:37.250 218 12777.73 6.80 55110.88 88888.00 2009-08-06 20:34:37.375 218 12777.73 6.75 55110.85 88888.00 2009-08-06 20:34:37.500 218 12777.67 6.78 55110.85 88888.00 2009-08-06 20:34:37.625 218 12777.65 6.80 55110.85 88888.00 2009-08-06 20:34:37.750 218 12777.65 6.85 55110.82 88888.00 2009-08-06 20:34:37.875 218 12777.60 6.83 55110.88 88888.00 2009-08-06 20:34:38.000 218 12777.55 6.83 55110.85 88888.00 2009-08-06 20:34:38.125 218 12777.55 6.83 55110.88 88888.00 2009-08-06 20:34:38.250 218 12777.62 6.78 55110.82 88888.00 2009-08-06 20:34:38.375 218 12777.65 6.80 55110.82 88888.00 2009-08-06 20:34:38.500 218 12777.65 6.80 55110.85 88888.00 2009-08-06 20:34:38.625 218 12777.65 6.83 55110.85 88888.00 2009-08-06 20:34:38.750 218 12777.62 6.88 55110.85 88888.00 2009-08-06 20:34:38.875 218 12777.55 6.83 55110.85 88888.00 2009-08-06 20:34:39.000 218 12777.50 6.75 55110.82 88888.00 2009-08-06 20:34:39.125 218 12777.50 6.78 55110.82 88888.00 2009-08-06 20:34:39.250 218 12777.45 6.75 55110.82 88888.00 2009-08-06 20:34:39.375 218 12777.55 6.75 55110.85 88888.00 2009-08-06 20:34:39.500 218 12777.55 6.85 55110.85 88888.00 2009-08-06 20:34:39.625 218 12777.55 6.88 55110.82 88888.00 2009-08-06 20:34:39.750 218 12777.50 6.85 55110.80 88888.00 2009-08-06 20:34:39.875 218 12777.50 6.80 55110.82 88888.00 2009-08-06 20:34:40.000 218 12777.55 6.83 55110.85 88888.00 2009-08-06 20:34:40.125 218 12777.48 6.80 55110.85 88888.00 2009-08-06 20:34:40.250 218 12777.40 6.78 55110.88 88888.00 2009-08-06 20:34:40.375 218 12777.50 6.83 55110.88 88888.00 2009-08-06 20:34:40.500 218 12777.58 6.85 55110.90 88888.00 2009-08-06 20:34:40.625 218 12777.60 6.88 55110.88 88888.00 2009-08-06 20:34:40.750 218 12777.58 6.80 55110.88 88888.00 2009-08-06 20:34:40.875 218 12777.55 6.80 55110.90 88888.00 2009-08-06 20:34:41.000 218 12777.55 6.78 55110.88 88888.00 2009-08-06 20:34:41.125 218 12777.60 6.78 55110.88 88888.00 2009-08-06 20:34:41.250 218 12777.58 6.75 55110.85 88888.00 2009-08-06 20:34:41.375 218 12777.62 6.75 55110.85 88888.00 2009-08-06 20:34:41.500 218 12777.58 6.72 55110.82 88888.00 2009-08-06 20:34:41.625 218 12777.52 6.83 55110.85 88888.00 2009-08-06 20:34:41.750 218 12777.52 6.85 55110.82 88888.00 2009-08-06 20:34:41.875 218 12777.58 6.83 55110.85 88888.00 2009-08-06 20:34:42.000 218 12777.58 6.75 55110.82 88888.00 2009-08-06 20:34:42.125 218 12777.60 6.78 55110.80 88888.00 2009-08-06 20:34:42.250 218 12777.55 6.78 55110.82 88888.00 2009-08-06 20:34:42.375 218 12777.55 6.78 55110.85 88888.00 2009-08-06 20:34:42.500 218 12777.58 6.78 55110.85 88888.00 2009-08-06 20:34:42.625 218 12777.55 6.72 55110.85 88888.00 2009-08-06 20:34:42.750 218 12777.48 6.75 55110.88 88888.00 2009-08-06 20:34:42.875 218 12777.50 6.80 55110.88 88888.00 2009-08-06 20:34:43.000 218 12777.52 6.78 55110.88 88888.00 2009-08-06 20:34:43.125 218 12777.58 6.72 55110.88 88888.00 2009-08-06 20:34:43.250 218 12777.52 6.70 55110.88 88888.00 2009-08-06 20:34:43.375 218 12777.45 6.72 55110.88 88888.00 2009-08-06 20:34:43.500 218 12777.38 6.67 55110.85 88888.00 2009-08-06 20:34:43.625 218 12777.38 6.75 55110.85 88888.00 2009-08-06 20:34:43.750 218 12777.35 6.78 55110.85 88888.00 2009-08-06 20:34:43.875 218 12777.30 6.75 55110.85 88888.00 2009-08-06 20:34:44.000 218 12777.27 6.70 55110.85 88888.00 2009-08-06 20:34:44.125 218 12777.33 6.75 55110.88 88888.00 2009-08-06 20:34:44.250 218 12777.45 6.75 55110.88 88888.00 2009-08-06 20:34:44.375 218 12777.48 6.72 55110.85 88888.00 2009-08-06 20:34:44.500 218 12777.38 6.70 55110.85 88888.00 2009-08-06 20:34:44.625 218 12777.38 6.78 55110.85 88888.00 2009-08-06 20:34:44.750 218 12777.48 6.83 55110.88 88888.00 2009-08-06 20:34:44.875 218 12777.45 6.83 55110.85 88888.00 2009-08-06 20:34:45.000 218 12777.40 6.75 55110.82 88888.00 2009-08-06 20:34:45.125 218 12777.40 6.75 55110.85 88888.00 2009-08-06 20:34:45.250 218 12777.45 6.80 55110.88 88888.00 2009-08-06 20:34:45.375 218 12777.45 6.80 55110.88 88888.00 2009-08-06 20:34:45.500 218 12777.48 6.78 55110.88 88888.00 2009-08-06 20:34:45.625 218 12777.48 6.83 55110.90 88888.00 2009-08-06 20:34:45.750 218 12777.40 6.88 55110.90 88888.00 2009-08-06 20:34:45.875 218 12777.42 6.88 55110.90 88888.00 2009-08-06 20:34:46.000 218 12777.42 6.85 55110.90 88888.00 2009-08-06 20:34:46.125 218 12777.45 6.83 55110.88 88888.00 2009-08-06 20:34:46.250 218 12777.42 6.75 55110.88 88888.00 2009-08-06 20:34:46.375 218 12777.42 6.72 55110.88 88888.00 2009-08-06 20:34:46.500 218 12777.40 6.70 55110.90 88888.00 2009-08-06 20:34:46.625 218 12777.50 6.72 55110.90 88888.00 2009-08-06 20:34:46.750 218 12777.48 6.75 55110.85 88888.00 2009-08-06 20:34:46.875 218 12777.48 6.70 55110.88 88888.00 2009-08-06 20:34:47.000 218 12777.42 6.72 55110.88 88888.00 2009-08-06 20:34:47.125 218 12777.38 6.75 55110.88 88888.00 2009-08-06 20:34:47.250 218 12777.35 6.72 55110.88 88888.00 2009-08-06 20:34:47.375 218 12777.35 6.70 55110.85 88888.00 2009-08-06 20:34:47.500 218 12777.38 6.72 55110.85 88888.00 2009-08-06 20:34:47.625 218 12777.38 6.70 55110.88 88888.00 2009-08-06 20:34:47.750 218 12777.40 6.72 55110.90 88888.00 2009-08-06 20:34:47.875 218 12777.35 6.78 55110.90 88888.00 2009-08-06 20:34:48.000 218 12777.33 6.78 55110.85 88888.00 2009-08-06 20:34:48.125 218 12777.30 6.75 55110.85 88888.00 2009-08-06 20:34:48.250 218 12777.27 6.75 55110.90 88888.00 2009-08-06 20:34:48.375 218 12777.27 6.72 55110.88 88888.00 2009-08-06 20:34:48.500 218 12777.30 6.70 55110.82 88888.00 2009-08-06 20:34:48.625 218 12777.33 6.70 55110.85 88888.00 2009-08-06 20:34:48.750 218 12777.33 6.75 55110.90 88888.00 2009-08-06 20:34:48.875 218 12777.25 6.72 55110.88 88888.00 2009-08-06 20:34:49.000 218 12777.15 6.70 55110.85 88888.00 2009-08-06 20:34:49.125 218 12777.23 6.67 55110.88 88888.00 2009-08-06 20:34:49.250 218 12777.30 6.67 55110.90 88888.00 2009-08-06 20:34:49.375 218 12777.38 6.70 55110.88 88888.00 2009-08-06 20:34:49.500 218 12777.35 6.72 55110.88 88888.00 2009-08-06 20:34:49.625 218 12777.30 6.67 55110.88 88888.00 2009-08-06 20:34:49.750 218 12777.30 6.75 55110.88 88888.00 2009-08-06 20:34:49.875 218 12777.38 6.72 55110.90 88888.00 2009-08-06 20:34:50.000 218 12777.35 6.78 55110.90 88888.00 2009-08-06 20:34:50.125 218 12777.33 6.78 55110.90 88888.00 2009-08-06 20:34:50.250 218 12777.27 6.75 55110.88 88888.00 2009-08-06 20:34:50.375 218 12777.30 6.72 55110.85 88888.00 2009-08-06 20:34:50.500 218 12777.33 6.70 55110.88 88888.00 2009-08-06 20:34:50.625 218 12777.30 6.75 55110.88 88888.00 2009-08-06 20:34:50.750 218 12777.30 6.72 55110.93 88888.00 2009-08-06 20:34:50.875 218 12777.33 6.67 55110.88 88888.00 2009-08-06 20:34:51.000 218 12777.25 6.65 55110.88 88888.00 2009-08-06 20:34:51.125 218 12777.27 6.67 55110.88 88888.00 2009-08-06 20:34:51.250 218 12777.23 6.65 55110.90 88888.00 2009-08-06 20:34:51.375 218 12777.20 6.72 55110.90 88888.00 2009-08-06 20:34:51.500 218 12777.17 6.75 55110.93 88888.00 2009-08-06 20:34:51.625 218 12777.15 6.75 55110.93 88888.00 2009-08-06 20:34:51.750 218 12777.20 6.72 55110.90 88888.00 2009-08-06 20:34:51.875 218 12777.17 6.67 55110.90 88888.00 2009-08-06 20:34:52.000 218 12777.17 6.75 55110.88 88888.00 2009-08-06 20:34:52.125 218 12777.23 6.70 55110.88 88888.00 2009-08-06 20:34:52.250 218 12777.20 6.70 55110.88 88888.00 2009-08-06 20:34:52.375 218 12777.20 6.72 55110.88 88888.00 2009-08-06 20:34:52.500 218 12777.15 6.70 55110.82 88888.00 2009-08-06 20:34:52.625 218 12777.17 6.72 55110.88 88888.00 2009-08-06 20:34:52.750 218 12777.20 6.70 55110.93 88888.00 2009-08-06 20:34:52.875 218 12777.23 6.70 55110.88 88888.00 2009-08-06 20:34:53.000 218 12777.15 6.62 55110.80 88888.00 2009-08-06 20:34:53.125 218 12777.20 6.70 55110.80 88888.00 2009-08-06 20:34:53.250 218 12777.12 6.70 55110.88 88888.00 2009-08-06 20:34:53.375 218 12777.20 6.70 55110.88 88888.00 2009-08-06 20:34:53.500 218 12777.20 6.67 55110.88 88888.00 2009-08-06 20:34:53.625 218 12777.17 6.62 55110.88 88888.00 2009-08-06 20:34:53.750 218 12777.12 6.65 55110.88 88888.00 2009-08-06 20:34:53.875 218 12777.15 6.67 55110.88 88888.00 2009-08-06 20:34:54.000 218 12777.23 6.65 55110.88 88888.00 2009-08-06 20:34:54.125 218 12777.20 6.65 55110.88 88888.00 2009-08-06 20:34:54.250 218 12777.12 6.65 55110.93 88888.00 2009-08-06 20:34:54.375 218 12777.20 6.65 55110.93 88888.00 2009-08-06 20:34:54.500 218 12777.17 6.62 55110.90 88888.00 2009-08-06 20:34:54.625 218 12777.15 6.58 55110.93 88888.00 2009-08-06 20:34:54.750 218 12777.05 6.60 55110.88 88888.00 2009-08-06 20:34:54.875 218 12777.10 6.62 55110.90 88888.00 2009-08-06 20:34:55.000 218 12777.17 6.62 55110.90 88888.00 2009-08-06 20:34:55.125 218 12777.20 6.65 55110.95 88888.00 2009-08-06 20:34:55.250 218 12777.15 6.67 55110.93 88888.00 2009-08-06 20:34:55.375 218 12777.10 6.65 55110.90 88888.00 2009-08-06 20:34:55.500 218 12777.10 6.65 55110.90 88888.00 2009-08-06 20:34:55.625 218 12777.12 6.65 55110.93 88888.00 2009-08-06 20:34:55.750 218 12777.08 6.65 55110.95 88888.00 2009-08-06 20:34:55.875 218 12777.15 6.72 55110.95 88888.00 2009-08-06 20:34:56.000 218 12777.17 6.70 55110.93 88888.00 2009-08-06 20:34:56.125 218 12777.10 6.65 55110.93 88888.00 2009-08-06 20:34:56.250 218 12777.12 6.60 55110.93 88888.00 2009-08-06 20:34:56.375 218 12777.17 6.65 55110.93 88888.00 2009-08-06 20:34:56.500 218 12777.08 6.67 55110.93 88888.00 2009-08-06 20:34:56.625 218 12777.12 6.65 55110.93 88888.00 2009-08-06 20:34:56.750 218 12777.15 6.58 55110.93 88888.00 2009-08-06 20:34:56.875 218 12777.10 6.58 55110.93 88888.00 2009-08-06 20:34:57.000 218 12777.15 6.60 55110.93 88888.00 2009-08-06 20:34:57.125 218 12777.12 6.60 55110.93 88888.00 2009-08-06 20:34:57.250 218 12777.08 6.55 55110.93 88888.00 2009-08-06 20:34:57.375 218 12777.05 6.55 55110.93 88888.00 2009-08-06 20:34:57.500 218 12777.12 6.60 55110.93 88888.00 2009-08-06 20:34:57.625 218 12777.20 6.62 55110.93 88888.00 2009-08-06 20:34:57.750 218 12777.12 6.60 55110.93 88888.00 2009-08-06 20:34:57.875 218 12777.12 6.67 55110.95 88888.00 2009-08-06 20:34:58.000 218 12777.17 6.62 55110.95 88888.00 2009-08-06 20:34:58.125 218 12777.10 6.60 55110.93 88888.00 2009-08-06 20:34:58.250 218 12777.02 6.62 55110.95 88888.00 2009-08-06 20:34:58.375 218 12777.08 6.65 55110.95 88888.00 2009-08-06 20:34:58.500 218 12777.15 6.65 55110.95 88888.00 2009-08-06 20:34:58.625 218 12777.10 6.62 55110.93 88888.00 2009-08-06 20:34:58.750 218 12777.02 6.62 55110.95 88888.00 2009-08-06 20:34:58.875 218 12777.02 6.60 55110.93 88888.00 2009-08-06 20:34:59.000 218 12777.05 6.58 55110.90 88888.00 2009-08-06 20:34:59.125 218 12777.10 6.60 55110.95 88888.00 2009-08-06 20:34:59.250 218 12777.02 6.62 55110.97 88888.00 2009-08-06 20:34:59.375 218 12777.05 6.60 55110.95 88888.00 2009-08-06 20:34:59.500 218 12777.00 6.55 55110.93 88888.00 2009-08-06 20:34:59.625 218 12777.02 6.58 55110.93 88888.00 2009-08-06 20:34:59.750 218 12777.08 6.58 55110.95 88888.00 2009-08-06 20:34:59.875 218 12777.05 6.55 55110.93 88888.00 2009-08-06 20:35:00.000 218 12777.05 6.58 55110.93 88888.00 2009-08-06 20:35:00.125 218 12777.02 6.60 55110.95 88888.00 2009-08-06 20:35:00.250 218 12777.00 6.65 55110.93 88888.00 2009-08-06 20:35:00.375 218 12776.98 6.67 55110.95 88888.00 2009-08-06 20:35:00.500 218 12776.95 6.58 55110.93 88888.00 2009-08-06 20:35:00.625 218 12776.90 6.50 55110.93 88888.00 2009-08-06 20:35:00.750 218 12776.90 6.55 55110.95 88888.00 2009-08-06 20:35:00.875 218 12776.90 6.58 55110.95 88888.00 2009-08-06 20:35:01.000 218 12776.88 6.58 55110.95 88888.00 2009-08-06 20:35:01.125 218 12776.80 6.58 55110.95 88888.00 2009-08-06 20:35:01.250 218 12776.90 6.50 55110.95 88888.00 2009-08-06 20:35:01.375 218 12776.98 6.50 55110.95 88888.00 2009-08-06 20:35:01.500 218 12776.92 6.53 55110.95 88888.00 2009-08-06 20:35:01.625 218 12776.88 6.58 55110.95 88888.00 2009-08-06 20:35:01.750 218 12776.92 6.55 55110.95 88888.00 2009-08-06 20:35:01.875 218 12776.88 6.53 55110.97 88888.00 2009-08-06 20:35:02.000 218 12776.88 6.53 55110.95 88888.00 2009-08-06 20:35:02.125 218 12776.95 6.55 55110.93 88888.00 2009-08-06 20:35:02.250 218 12776.90 6.53 55110.95 88888.00 2009-08-06 20:35:02.375 218 12776.88 6.58 55110.95 88888.00 2009-08-06 20:35:02.500 218 12776.85 6.53 55110.93 88888.00 2009-08-06 20:35:02.625 218 12776.85 6.47 55110.90 88888.00 2009-08-06 20:35:02.750 218 12776.88 6.53 55110.93 88888.00 2009-08-06 20:35:02.875 218 12776.92 6.53 55110.93 88888.00 2009-08-06 20:35:03.000 218 12776.92 6.50 55110.90 88888.00 2009-08-06 20:35:03.125 218 12776.90 6.53 55110.93 88888.00 2009-08-06 20:35:03.250 218 12776.90 6.50 55110.93 88888.00 2009-08-06 20:35:03.375 218 12776.90 6.50 55110.93 88888.00 2009-08-06 20:35:03.500 218 12776.95 6.47 55110.95 88888.00 2009-08-06 20:35:03.625 218 12776.90 6.53 55110.97 88888.00 2009-08-06 20:35:03.750 218 12776.88 6.55 55110.97 88888.00 2009-08-06 20:35:03.875 218 12776.88 6.55 55110.95 88888.00 2009-08-06 20:35:04.000 218 12776.92 6.55 55110.93 88888.00 2009-08-06 20:35:04.125 218 12776.98 6.53 55110.93 88888.00 2009-08-06 20:35:04.250 218 12776.90 6.45 55110.93 88888.00 2009-08-06 20:35:04.375 218 12776.88 6.45 55110.93 88888.00 2009-08-06 20:35:04.500 218 12776.85 6.47 55110.93 88888.00 2009-08-06 20:35:04.625 218 12776.83 6.45 55110.93 88888.00 2009-08-06 20:35:04.750 218 12776.85 6.47 55110.93 88888.00 2009-08-06 20:35:04.875 218 12776.83 6.47 55110.93 88888.00 2009-08-06 20:35:05.000 218 12776.77 6.47 55110.95 88888.00 2009-08-06 20:35:05.125 218 12776.73 6.45 55110.93 88888.00 2009-08-06 20:35:05.250 218 12776.73 6.45 55110.93 88888.00 2009-08-06 20:35:05.375 218 12776.75 6.45 55110.93 88888.00 2009-08-06 20:35:05.500 218 12776.75 6.55 55110.95 88888.00 2009-08-06 20:35:05.625 218 12776.73 6.53 55110.95 88888.00 2009-08-06 20:35:05.750 218 12776.77 6.53 55110.93 88888.00 2009-08-06 20:35:05.875 218 12776.77 6.50 55110.95 88888.00 2009-08-06 20:35:06.000 218 12776.75 6.53 55110.95 88888.00 2009-08-06 20:35:06.125 218 12776.77 6.53 55110.97 88888.00 2009-08-06 20:35:06.250 218 12776.73 6.53 55110.97 88888.00 2009-08-06 20:35:06.375 218 12776.77 6.53 55110.97 88888.00 2009-08-06 20:35:06.500 218 12776.83 6.47 55110.95 88888.00 2009-08-06 20:35:06.625 218 12776.88 6.50 55110.95 88888.00 2009-08-06 20:35:06.750 218 12776.83 6.53 55110.95 88888.00 2009-08-06 20:35:06.875 218 12776.75 6.47 55110.93 88888.00 2009-08-06 20:35:07.000 218 12776.77 6.47 55110.90 88888.00 2009-08-06 20:35:07.125 218 12776.75 6.45 55110.95 88888.00 2009-08-06 20:35:07.250 218 12776.67 6.45 55110.93 88888.00 2009-08-06 20:35:07.375 218 12776.67 6.47 55110.90 88888.00 2009-08-06 20:35:07.500 218 12776.73 6.47 55110.93 88888.00 2009-08-06 20:35:07.625 218 12776.77 6.53 55110.95 88888.00 2009-08-06 20:35:07.750 218 12776.75 6.47 55110.97 88888.00 2009-08-06 20:35:07.875 218 12776.70 6.47 55110.97 88888.00 2009-08-06 20:35:08.000 218 12776.65 6.40 55110.95 88888.00 2009-08-06 20:35:08.125 218 12776.67 6.45 55110.95 88888.00 2009-08-06 20:35:08.250 218 12776.67 6.45 55110.95 88888.00 2009-08-06 20:35:08.375 218 12776.75 6.50 55110.97 88888.00 2009-08-06 20:35:08.500 218 12776.80 6.50 55111.00 88888.00 2009-08-06 20:35:08.625 218 12776.77 6.47 55110.95 88888.00 2009-08-06 20:35:08.750 218 12776.75 6.42 55110.93 88888.00 2009-08-06 20:35:08.875 218 12776.70 6.50 55110.97 88888.00 2009-08-06 20:35:09.000 218 12776.70 6.53 55110.97 88888.00 2009-08-06 20:35:09.125 218 12776.65 6.50 55110.97 88888.00 2009-08-06 20:35:09.250 218 12776.55 6.45 55110.95 88888.00 2009-08-06 20:35:09.375 218 12776.52 6.47 55110.97 88888.00 2009-08-06 20:35:09.500 218 12776.50 6.40 55110.93 88888.00 2009-08-06 20:35:09.625 218 12776.55 6.40 55110.93 88888.00 2009-08-06 20:35:09.750 218 12776.52 6.42 55110.93 88888.00 2009-08-06 20:35:09.875 218 12776.50 6.40 55110.93 88888.00 2009-08-06 20:35:10.000 218 12776.52 6.40 55110.93 88888.00 2009-08-06 20:35:10.125 218 12776.55 6.45 55110.97 88888.00 2009-08-06 20:35:10.250 218 12776.52 6.42 55110.97 88888.00 2009-08-06 20:35:10.375 218 12776.58 6.40 55110.95 88888.00 2009-08-06 20:35:10.500 218 12776.55 6.40 55110.95 88888.00 2009-08-06 20:35:10.625 218 12776.48 6.42 55110.93 88888.00 2009-08-06 20:35:10.750 218 12776.60 6.47 55110.95 88888.00 2009-08-06 20:35:10.875 218 12776.65 6.50 55111.00 88888.00 2009-08-06 20:35:11.000 218 12776.58 6.50 55110.97 88888.00 2009-08-06 20:35:11.125 218 12776.52 6.45 55110.95 88888.00 2009-08-06 20:35:11.250 218 12776.52 6.40 55110.93 88888.00 2009-08-06 20:35:11.375 218 12776.60 6.42 55110.93 88888.00 2009-08-06 20:35:11.500 218 12776.58 6.40 55110.93 88888.00 2009-08-06 20:35:11.625 218 12776.58 6.40 55110.95 88888.00 2009-08-06 20:35:11.750 218 12776.55 6.47 55110.97 88888.00 2009-08-06 20:35:11.875 218 12776.55 6.45 55110.93 88888.00 2009-08-06 20:35:12.000 218 12776.50 6.35 55110.90 88888.00 2009-08-06 20:35:12.125 218 12776.50 6.35 55110.93 88888.00 2009-08-06 20:35:12.250 218 12776.45 6.38 55110.93 88888.00 2009-08-06 20:35:12.375 218 12776.45 6.38 55110.90 88888.00 2009-08-06 20:35:12.500 218 12776.50 6.42 55110.90 88888.00 2009-08-06 20:35:12.625 218 12776.50 6.42 55110.93 88888.00 2009-08-06 20:35:12.750 218 12776.52 6.42 55110.93 88888.00 2009-08-06 20:35:12.875 218 12776.58 6.45 55110.93 88888.00 2009-08-06 20:35:13.000 218 12776.52 6.42 55110.90 88888.00 2009-08-06 20:35:13.125 218 12776.42 6.45 55110.88 88888.00 2009-08-06 20:35:13.250 218 12776.35 6.45 55110.90 88888.00 2009-08-06 20:35:13.375 218 12776.30 6.40 55110.90 88888.00 2009-08-06 20:35:13.500 218 12776.33 6.45 55110.90 88888.00 2009-08-06 20:35:13.625 218 12776.40 6.50 55110.95 88888.00 2009-08-06 20:35:13.750 218 12776.40 6.50 55110.95 88888.00 2009-08-06 20:35:13.875 218 12776.27 6.45 55110.95 88888.00 2009-08-06 20:35:14.000 218 12776.30 6.42 55110.95 88888.00 2009-08-06 20:35:14.125 218 12776.35 6.40 55110.95 88888.00 2009-08-06 20:35:14.250 218 12776.33 6.40 55110.95 88888.00 2009-08-06 20:35:14.375 218 12776.42 6.42 55110.97 88888.00 2009-08-06 20:35:14.500 218 12776.48 6.50 55110.95 88888.00 2009-08-06 20:35:14.625 218 12776.50 6.47 55110.95 88888.00 2009-08-06 20:35:14.750 218 12776.45 6.45 55110.93 88888.00 2009-08-06 20:35:14.875 218 12776.48 6.45 55110.95 88888.00 2009-08-06 20:35:15.000 218 12776.48 6.40 55110.93 88888.00 2009-08-06 20:35:15.125 218 12776.42 6.38 55110.95 88888.00 2009-08-06 20:35:15.250 218 12776.35 6.42 55110.97 88888.00 2009-08-06 20:35:15.375 218 12776.38 6.42 55110.95 88888.00 2009-08-06 20:35:15.500 218 12776.40 6.42 55110.97 88888.00 2009-08-06 20:35:15.625 218 12776.33 6.42 55111.00 88888.00 2009-08-06 20:35:15.750 218 12776.27 6.40 55110.97 88888.00 2009-08-06 20:35:15.875 218 12776.27 6.40 55110.95 88888.00 2009-08-06 20:35:16.000 218 12776.30 6.40 55110.95 88888.00 2009-08-06 20:35:16.125 218 12776.30 6.40 55110.97 88888.00 2009-08-06 20:35:16.250 218 12776.25 6.40 55110.97 88888.00 2009-08-06 20:35:16.375 218 12776.27 6.42 55111.00 88888.00 2009-08-06 20:35:16.500 218 12776.30 6.45 55111.00 88888.00 2009-08-06 20:35:16.625 218 12776.25 6.42 55111.00 88888.00 2009-08-06 20:35:16.750 218 12776.20 6.40 55110.95 88888.00 2009-08-06 20:35:16.875 218 12776.25 6.45 55110.95 88888.00 2009-08-06 20:35:17.000 218 12776.30 6.47 55110.95 88888.00 2009-08-06 20:35:17.125 218 12776.35 6.47 55110.97 88888.00 2009-08-06 20:35:17.250 218 12776.27 6.42 55110.95 88888.00 2009-08-06 20:35:17.375 218 12776.20 6.40 55110.95 88888.00 2009-08-06 20:35:17.500 218 12776.23 6.45 55110.97 88888.00 2009-08-06 20:35:17.625 218 12776.33 6.47 55111.00 88888.00 2009-08-06 20:35:17.750 218 12776.33 6.47 55110.97 88888.00 2009-08-06 20:35:17.875 218 12776.23 6.50 55110.93 88888.00 2009-08-06 20:35:18.000 218 12776.17 6.45 55110.90 88888.00 2009-08-06 20:35:18.125 218 12776.20 6.50 55110.93 88888.00 2009-08-06 20:35:18.250 218 12776.15 6.42 55110.93 88888.00 2009-08-06 20:35:18.375 218 12776.12 6.45 55110.95 88888.00 2009-08-06 20:35:18.500 218 12776.15 6.45 55110.95 88888.00 2009-08-06 20:35:18.625 218 12776.20 6.45 55110.97 88888.00 2009-08-06 20:35:18.750 218 12776.23 6.45 55110.97 88888.00 2009-08-06 20:35:18.875 218 12776.17 6.45 55110.95 88888.00 2009-08-06 20:35:19.000 218 12776.12 6.50 55110.93 88888.00 2009-08-06 20:35:19.125 218 12776.10 6.47 55110.97 88888.00 2009-08-06 20:35:19.250 218 12776.15 6.47 55111.00 88888.00 2009-08-06 20:35:19.375 218 12776.17 6.50 55110.97 88888.00 2009-08-06 20:35:19.500 218 12776.12 6.47 55110.95 88888.00 2009-08-06 20:35:19.625 218 12776.08 6.42 55110.95 88888.00 2009-08-06 20:35:19.750 218 12776.08 6.47 55110.97 88888.00 2009-08-06 20:35:19.875 218 12776.10 6.47 55110.95 88888.00 2009-08-06 20:35:20.000 218 12776.08 6.45 55110.95 88888.00 2009-08-06 20:35:20.125 218 12776.12 6.45 55110.95 88888.00 2009-08-06 20:35:20.250 218 12776.17 6.42 55110.93 88888.00 2009-08-06 20:35:20.375 218 12776.17 6.45 55110.97 88888.00 2009-08-06 20:35:20.500 218 12776.15 6.45 55110.97 88888.00 2009-08-06 20:35:20.625 218 12776.15 6.42 55110.95 88888.00 2009-08-06 20:35:20.750 218 12776.10 6.42 55110.93 88888.00 2009-08-06 20:35:20.875 218 12776.02 6.42 55110.93 88888.00 2009-08-06 20:35:21.000 218 12775.98 6.40 55110.95 88888.00 2009-08-06 20:35:21.125 218 12775.98 6.40 55110.93 88888.00 2009-08-06 20:35:21.250 218 12776.02 6.45 55110.97 88888.00 2009-08-06 20:35:21.375 218 12776.00 6.47 55111.00 88888.00 2009-08-06 20:35:21.500 218 12775.98 6.45 55110.97 88888.00 2009-08-06 20:35:21.625 218 12776.02 6.45 55110.97 88888.00 2009-08-06 20:35:21.750 218 12776.02 6.42 55110.95 88888.00 2009-08-06 20:35:21.875 218 12776.00 6.42 55110.93 88888.00 2009-08-06 20:35:22.000 218 12776.05 6.47 55110.95 88888.00 2009-08-06 20:35:22.125 218 12776.08 6.53 55110.97 88888.00 2009-08-06 20:35:22.250 218 12776.02 6.50 55110.97 88888.00 2009-08-06 20:35:22.375 218 12776.05 6.47 55110.93 88888.00 2009-08-06 20:35:22.500 218 12776.02 6.42 55110.95 88888.00 2009-08-06 20:35:22.625 218 12775.98 6.42 55110.93 88888.00 2009-08-06 20:35:22.750 218 12776.12 6.47 55110.95 88888.00 2009-08-06 20:35:22.875 218 12776.10 6.47 55110.95 88888.00 2009-08-06 20:35:23.000 218 12776.08 6.47 55110.93 88888.00 2009-08-06 20:35:23.125 218 12776.08 6.47 55110.93 88888.00 2009-08-06 20:35:23.250 218 12776.08 6.47 55110.97 88888.00 2009-08-06 20:35:23.375 218 12776.02 6.45 55110.95 88888.00 2009-08-06 20:35:23.500 218 12776.05 6.40 55110.95 88888.00 2009-08-06 20:35:23.625 218 12776.02 6.40 55110.95 88888.00 2009-08-06 20:35:23.750 218 12776.00 6.45 55110.97 88888.00 2009-08-06 20:35:23.875 218 12775.98 6.45 55110.95 88888.00 2009-08-06 20:35:24.000 218 12775.88 6.38 55110.93 88888.00 2009-08-06 20:35:24.125 218 12775.92 6.38 55110.90 88888.00 2009-08-06 20:35:24.250 218 12776.00 6.40 55110.97 88888.00 2009-08-06 20:35:24.375 218 12776.02 6.45 55110.97 88888.00 2009-08-06 20:35:24.500 218 12775.95 6.42 55110.93 88888.00 2009-08-06 20:35:24.625 218 12775.90 6.42 55110.93 88888.00 2009-08-06 20:35:24.750 218 12775.92 6.42 55110.95 88888.00 2009-08-06 20:35:24.875 218 12775.85 6.40 55110.95 88888.00 2009-08-06 20:35:25.000 218 12775.88 6.40 55110.93 88888.00 2009-08-06 20:35:25.125 218 12775.83 6.42 55110.95 88888.00 2009-08-06 20:35:25.250 218 12775.88 6.38 55110.93 88888.00 2009-08-06 20:35:25.375 218 12775.90 6.38 55110.95 88888.00 2009-08-06 20:35:25.500 218 12775.88 6.40 55110.93 88888.00 2009-08-06 20:35:25.625 218 12775.90 6.40 55110.93 88888.00 2009-08-06 20:35:25.750 218 12776.00 6.42 55110.95 88888.00 2009-08-06 20:35:25.875 218 12776.00 6.42 55110.95 88888.00 2009-08-06 20:35:26.000 218 12775.98 6.47 55110.95 88888.00 2009-08-06 20:35:26.125 218 12776.02 6.47 55110.95 88888.00 2009-08-06 20:35:26.250 218 12776.05 6.47 55110.95 88888.00 2009-08-06 20:35:26.375 218 12775.95 6.42 55110.95 88888.00 2009-08-06 20:35:26.500 218 12775.85 6.42 55110.95 88888.00 2009-08-06 20:35:26.625 218 12775.85 6.40 55110.90 88888.00 2009-08-06 20:35:26.750 218 12775.88 6.40 55110.93 88888.00 2009-08-06 20:35:26.875 218 12775.98 6.42 55110.95 88888.00 2009-08-06 20:35:27.000 218 12776.02 6.47 55110.97 88888.00 2009-08-06 20:35:27.125 218 12776.05 6.47 55110.95 88888.00 2009-08-06 20:35:27.250 218 12775.95 6.45 55110.93 88888.00 2009-08-06 20:35:27.375 218 12775.98 6.40 55110.95 88888.00 2009-08-06 20:35:27.500 218 12776.02 6.42 55110.95 88888.00 2009-08-06 20:35:27.625 218 12776.08 6.47 55110.95 88888.00 2009-08-06 20:35:27.750 218 12776.08 6.45 55110.93 88888.00 2009-08-06 20:35:27.875 218 12776.10 6.42 55110.93 88888.00 2009-08-06 20:35:28.000 218 12776.10 6.40 55110.90 88888.00 2009-08-06 20:35:28.125 218 12776.05 6.42 55110.90 88888.00 2009-08-06 20:35:28.250 218 12776.00 6.42 55110.93 88888.00 2009-08-06 20:35:28.375 218 12776.02 6.40 55110.90 88888.00 2009-08-06 20:35:28.500 218 12776.10 6.42 55110.93 88888.00 2009-08-06 20:35:28.625 218 12776.15 6.42 55110.93 88888.00 2009-08-06 20:35:28.750 218 12776.10 6.42 55110.93 88888.00 2009-08-06 20:35:28.875 218 12776.08 6.40 55110.93 88888.00 2009-08-06 20:35:29.000 218 12776.05 6.40 55110.90 88888.00 2009-08-06 20:35:29.125 218 12776.02 6.40 55110.90 88888.00 2009-08-06 20:35:29.250 218 12775.98 6.40 55110.97 88888.00 2009-08-06 20:35:29.375 218 12776.08 6.42 55110.93 88888.00 2009-08-06 20:35:29.500 218 12776.02 6.40 55110.95 88888.00 2009-08-06 20:35:29.625 218 12776.02 6.40 55110.95 88888.00 2009-08-06 20:35:29.750 218 12776.00 6.35 55110.95 88888.00 2009-08-06 20:35:29.875 218 12776.05 6.42 55110.93 88888.00 2009-08-06 20:35:30.000 218 12776.10 6.45 55110.93 88888.00 2009-08-06 20:35:30.125 218 12776.12 6.45 55110.93 88888.00 2009-08-06 20:35:30.250 218 12776.12 6.38 55110.95 88888.00 2009-08-06 20:35:30.375 218 12776.10 6.38 55110.93 88888.00 2009-08-06 20:35:30.500 218 12776.05 6.40 55110.93 88888.00 2009-08-06 20:35:30.625 218 12776.02 6.40 55110.93 88888.00 2009-08-06 20:35:30.750 218 12776.00 6.40 55110.90 88888.00 2009-08-06 20:35:30.875 218 12776.05 6.40 55110.90 88888.00 2009-08-06 20:35:31.000 218 12776.10 6.38 55110.90 88888.00 2009-08-06 20:35:31.125 218 12776.10 6.40 55110.90 88888.00 2009-08-06 20:35:31.250 218 12776.08 6.38 55110.88 88888.00 2009-08-06 20:35:31.375 218 12776.17 6.38 55110.90 88888.00 2009-08-06 20:35:31.500 218 12776.20 6.38 55110.88 88888.00 2009-08-06 20:35:31.625 218 12776.20 6.45 55110.88 88888.00 2009-08-06 20:35:31.750 218 12776.10 6.40 55110.88 88888.00 2009-08-06 20:35:31.875 218 12776.02 6.38 55110.85 88888.00 2009-08-06 20:35:32.000 218 12776.05 6.40 55110.85 88888.00 2009-08-06 20:35:32.125 218 12776.02 6.38 55110.85 88888.00 2009-08-06 20:35:32.250 218 12775.92 6.35 55110.85 88888.00 2009-08-06 20:35:32.375 218 12775.88 6.38 55110.85 88888.00 2009-08-06 20:35:32.500 218 12775.85 6.38 55110.85 88888.00 2009-08-06 20:35:32.625 218 12775.92 6.38 55110.85 88888.00 2009-08-06 20:35:32.750 218 12776.08 6.38 55110.88 88888.00 2009-08-06 20:35:32.875 218 12776.00 6.30 55110.88 88888.00 2009-08-06 20:35:33.000 218 12776.02 6.38 55110.88 88888.00 2009-08-06 20:35:33.125 218 12776.05 6.42 55110.90 88888.00 2009-08-06 20:35:33.250 218 12776.00 6.38 55110.90 88888.00 2009-08-06 20:35:33.375 218 12775.92 6.33 55110.90 88888.00 2009-08-06 20:35:33.500 218 12775.90 6.40 55110.93 88888.00 2009-08-06 20:35:33.625 218 12775.95 6.40 55110.90 88888.00 2009-08-06 20:35:33.750 218 12776.08 6.40 55110.93 88888.00 2009-08-06 20:35:33.875 218 12776.15 6.40 55110.85 88888.00 2009-08-06 20:35:34.000 218 12776.05 6.40 55110.88 88888.00 2009-08-06 20:35:34.125 218 12776.02 6.45 55110.93 88888.00 2009-08-06 20:35:34.250 218 12776.05 6.40 55110.93 88888.00 2009-08-06 20:35:34.375 218 12776.12 6.38 55110.88 88888.00 2009-08-06 20:35:34.500 218 12776.12 6.40 55110.90 88888.00 2009-08-06 20:35:34.625 218 12776.15 6.38 55110.88 88888.00 2009-08-06 20:35:34.750 218 12776.17 6.38 55110.85 88888.00 2009-08-06 20:35:34.875 218 12776.20 6.38 55110.88 88888.00 2009-08-06 20:35:35.000 218 12776.12 6.38 55110.90 88888.00 2009-08-06 20:35:35.125 218 12776.08 6.38 55110.90 88888.00 2009-08-06 20:35:35.250 218 12776.08 6.33 55110.88 88888.00 2009-08-06 20:35:35.375 218 12776.10 6.35 55110.90 88888.00 2009-08-06 20:35:35.500 218 12776.12 6.38 55110.88 88888.00 2009-08-06 20:35:35.625 218 12776.10 6.38 55110.85 88888.00 2009-08-06 20:35:35.750 218 12776.15 6.35 55110.85 88888.00 2009-08-06 20:35:35.875 218 12776.20 6.40 55110.85 88888.00 2009-08-06 20:35:36.000 218 12776.17 6.40 55110.90 88888.00 2009-08-06 20:35:36.125 218 12776.12 6.38 55110.88 88888.00 2009-08-06 20:35:36.250 218 12776.10 6.40 55110.88 88888.00 2009-08-06 20:35:36.375 218 12776.10 6.45 55110.93 88888.00 2009-08-06 20:35:36.500 218 12776.10 6.40 55110.90 88888.00 2009-08-06 20:35:36.625 218 12776.15 6.38 55110.88 88888.00 2009-08-06 20:35:36.750 218 12776.15 6.35 55110.88 88888.00 2009-08-06 20:35:36.875 218 12776.15 6.38 55110.88 88888.00 2009-08-06 20:35:37.000 218 12776.12 6.33 55110.85 88888.00 2009-08-06 20:35:37.125 218 12776.08 6.30 55110.85 88888.00 2009-08-06 20:35:37.250 218 12776.08 6.35 55110.88 88888.00 2009-08-06 20:35:37.375 218 12776.15 6.40 55110.90 88888.00 2009-08-06 20:35:37.500 218 12776.17 6.35 55110.85 88888.00 2009-08-06 20:35:37.625 218 12776.23 6.35 55110.90 88888.00 2009-08-06 20:35:37.750 218 12776.27 6.40 55110.90 88888.00 2009-08-06 20:35:37.875 218 12776.27 6.45 55110.90 88888.00 2009-08-06 20:35:38.000 218 12776.25 6.42 55110.88 88888.00 2009-08-06 20:35:38.125 218 12776.23 6.40 55110.85 88888.00 2009-08-06 20:35:38.250 218 12776.20 6.38 55110.88 88888.00 2009-08-06 20:35:38.375 218 12776.17 6.38 55110.88 88888.00 2009-08-06 20:35:38.500 218 12776.12 6.35 55110.88 88888.00 2009-08-06 20:35:38.625 218 12776.17 6.33 55110.85 88888.00 2009-08-06 20:35:38.750 218 12776.23 6.33 55110.82 88888.00 2009-08-06 20:35:38.875 218 12776.23 6.33 55110.82 88888.00 2009-08-06 20:35:39.000 218 12776.23 6.40 55110.88 88888.00 2009-08-06 20:35:39.125 218 12776.12 6.35 55110.88 88888.00 2009-08-06 20:35:39.250 218 12776.05 6.30 55110.88 88888.00 2009-08-06 20:35:39.375 218 12776.12 6.35 55110.88 88888.00 2009-08-06 20:35:39.500 218 12776.17 6.38 55110.85 88888.00 2009-08-06 20:35:39.625 218 12776.23 6.35 55110.88 88888.00 2009-08-06 20:35:39.750 218 12776.20 6.38 55110.88 88888.00 2009-08-06 20:35:39.875 218 12776.20 6.40 55110.85 88888.00 2009-08-06 20:35:40.000 218 12776.17 6.38 55110.85 88888.00 2009-08-06 20:35:40.125 218 12776.17 6.35 55110.85 88888.00 2009-08-06 20:35:40.250 218 12776.17 6.28 55110.85 88888.00 2009-08-06 20:35:40.375 218 12776.20 6.30 55110.88 88888.00 2009-08-06 20:35:40.500 218 12776.23 6.35 55110.85 88888.00 2009-08-06 20:35:40.625 218 12776.23 6.33 55110.85 88888.00 2009-08-06 20:35:40.750 218 12776.27 6.38 55110.85 88888.00 2009-08-06 20:35:40.875 218 12776.30 6.33 55110.82 88888.00 2009-08-06 20:35:41.000 218 12776.30 6.30 55110.80 88888.00 2009-08-06 20:35:41.125 218 12776.27 6.33 55110.80 88888.00 2009-08-06 20:35:41.250 218 12776.27 6.33 55110.80 88888.00 2009-08-06 20:35:41.375 218 12776.30 6.33 55110.80 88888.00 2009-08-06 20:35:41.500 218 12776.27 6.35 55110.82 88888.00 2009-08-06 20:35:41.625 218 12776.23 6.33 55110.80 88888.00 2009-08-06 20:35:41.750 218 12776.30 6.28 55110.80 88888.00 2009-08-06 20:35:41.875 218 12776.27 6.33 55110.80 88888.00 2009-08-06 20:35:42.000 218 12776.30 6.35 55110.82 88888.00 2009-08-06 20:35:42.125 218 12776.30 6.38 55110.85 88888.00 2009-08-06 20:35:42.250 218 12776.23 6.25 55110.85 88888.00 2009-08-06 20:35:42.375 218 12776.23 6.22 55110.82 88888.00 2009-08-06 20:35:42.500 218 12776.27 6.28 55110.82 88888.00 2009-08-06 20:35:42.625 218 12776.25 6.30 55110.85 88888.00 2009-08-06 20:35:42.750 218 12776.30 6.33 55110.80 88888.00 2009-08-06 20:35:42.875 218 12776.42 6.35 55110.82 88888.00 2009-08-06 20:35:43.000 218 12776.45 6.35 55110.85 88888.00 2009-08-06 20:35:43.125 218 12776.35 6.33 55110.85 88888.00 2009-08-06 20:35:43.250 218 12776.23 6.33 55110.88 88888.00 2009-08-06 20:35:43.375 218 12776.30 6.38 55110.88 88888.00 2009-08-06 20:35:43.500 218 12776.35 6.35 55110.82 88888.00 2009-08-06 20:35:43.625 218 12776.33 6.33 55110.82 88888.00 2009-08-06 20:35:43.750 218 12776.40 6.38 55110.85 88888.00 2009-08-06 20:35:43.875 218 12776.40 6.40 55110.82 88888.00 2009-08-06 20:35:44.000 218 12776.33 6.38 55110.80 88888.00 2009-08-06 20:35:44.125 218 12776.30 6.33 55110.78 88888.00 2009-08-06 20:35:44.250 218 12776.33 6.30 55110.82 88888.00 2009-08-06 20:35:44.375 218 12776.42 6.30 55110.82 88888.00 2009-08-06 20:35:44.500 218 12776.42 6.33 55110.80 88888.00 2009-08-06 20:35:44.625 218 12776.38 6.38 55110.78 88888.00 2009-08-06 20:35:44.750 218 12776.35 6.35 55110.80 88888.00 2009-08-06 20:35:44.875 218 12776.35 6.33 55110.82 88888.00 2009-08-06 20:35:45.000 218 12776.38 6.30 55110.82 88888.00 2009-08-06 20:35:45.125 218 12776.38 6.33 55110.80 88888.00 2009-08-06 20:35:45.250 218 12776.27 6.38 55110.82 88888.00 2009-08-06 20:35:45.375 218 12776.30 6.40 55110.80 88888.00 2009-08-06 20:35:45.500 218 12776.27 6.35 55110.80 88888.00 2009-08-06 20:35:45.625 218 12776.27 6.35 55110.75 88888.00 2009-08-06 20:35:45.750 218 12776.33 6.33 55110.75 88888.00 2009-08-06 20:35:45.875 218 12776.40 6.35 55110.75 88888.00 2009-08-06 20:35:46.000 218 12776.48 6.38 55110.78 88888.00 2009-08-06 20:35:46.125 218 12776.50 6.38 55110.80 88888.00 2009-08-06 20:35:46.250 218 12776.42 6.35 55110.78 88888.00 2009-08-06 20:35:46.375 218 12776.42 6.38 55110.78 88888.00 2009-08-06 20:35:46.500 218 12776.42 6.35 55110.78 88888.00 2009-08-06 20:35:46.625 218 12776.35 6.35 55110.78 88888.00 2009-08-06 20:35:46.750 218 12776.33 6.33 55110.78 88888.00 2009-08-06 20:35:46.875 218 12776.45 6.38 55110.80 88888.00 2009-08-06 20:35:47.000 218 12776.50 6.42 55110.80 88888.00 2009-08-06 20:35:47.125 218 12776.48 6.35 55110.75 88888.00 2009-08-06 20:35:47.250 218 12776.38 6.33 55110.75 88888.00 2009-08-06 20:35:47.375 218 12776.42 6.38 55110.78 88888.00 2009-08-06 20:35:47.500 218 12776.42 6.35 55110.78 88888.00 2009-08-06 20:35:47.625 218 12776.45 6.38 55110.80 88888.00 2009-08-06 20:35:47.750 218 12776.42 6.40 55110.78 88888.00 2009-08-06 20:35:47.875 218 12776.40 6.40 55110.78 88888.00 2009-08-06 20:35:48.000 218 12776.45 6.38 55110.75 88888.00 2009-08-06 20:35:48.125 218 12776.48 6.33 55110.72 88888.00 2009-08-06 20:35:48.250 218 12776.40 6.33 55110.72 88888.00 2009-08-06 20:35:48.375 218 12776.40 6.38 55110.75 88888.00 2009-08-06 20:35:48.500 218 12776.40 6.38 55110.78 88888.00 2009-08-06 20:35:48.625 218 12776.30 6.38 55110.75 88888.00 2009-08-06 20:35:48.750 218 12776.30 6.38 55110.78 88888.00 2009-08-06 20:35:48.875 218 12776.40 6.40 55110.80 88888.00 2009-08-06 20:35:49.000 218 12776.38 6.35 55110.75 88888.00 2009-08-06 20:35:49.125 218 12776.35 6.30 55110.72 88888.00 2009-08-06 20:35:49.250 218 12776.35 6.38 55110.78 88888.00 2009-08-06 20:35:49.375 218 12776.35 6.42 55110.80 88888.00 2009-08-06 20:35:49.500 218 12776.33 6.40 55110.78 88888.00 2009-08-06 20:35:49.625 218 12776.38 6.38 55110.75 88888.00 2009-08-06 20:35:49.750 218 12776.50 6.38 55110.75 88888.00 2009-08-06 20:35:49.875 218 12776.48 6.42 55110.75 88888.00 2009-08-06 20:35:50.000 218 12776.40 6.40 55110.72 88888.00 2009-08-06 20:35:50.125 218 12776.48 6.40 55110.72 88888.00 2009-08-06 20:35:50.250 218 12776.50 6.33 55110.75 88888.00 2009-08-06 20:35:50.375 218 12776.50 6.33 55110.72 88888.00 2009-08-06 20:35:50.500 218 12776.48 6.33 55110.72 88888.00 2009-08-06 20:35:50.625 218 12776.45 6.35 55110.72 88888.00 2009-08-06 20:35:50.750 218 12776.38 6.33 55110.72 88888.00 2009-08-06 20:35:50.875 218 12776.40 6.38 55110.72 88888.00 2009-08-06 20:35:51.000 218 12776.45 6.38 55110.72 88888.00 2009-08-06 20:35:51.125 218 12776.48 6.38 55110.75 88888.00 2009-08-06 20:35:51.250 218 12776.40 6.38 55110.75 88888.00 2009-08-06 20:35:51.375 218 12776.38 6.35 55110.75 88888.00 2009-08-06 20:35:51.500 218 12776.45 6.33 55110.72 88888.00 2009-08-06 20:35:51.625 218 12776.52 6.33 55110.75 88888.00 2009-08-06 20:35:51.750 218 12776.48 6.35 55110.75 88888.00 2009-08-06 20:35:51.875 218 12776.48 6.38 55110.72 88888.00 2009-08-06 20:35:52.000 218 12776.55 6.40 55110.75 88888.00 2009-08-06 20:35:52.125 218 12776.50 6.38 55110.72 88888.00 2009-08-06 20:35:52.250 218 12776.40 6.33 55110.70 88888.00 2009-08-06 20:35:52.375 218 12776.42 6.33 55110.70 88888.00 2009-08-06 20:35:52.500 218 12776.48 6.38 55110.70 88888.00 2009-08-06 20:35:52.625 218 12776.52 6.38 55110.70 88888.00 2009-08-06 20:35:52.750 218 12776.52 6.35 55110.70 88888.00 2009-08-06 20:35:52.875 218 12776.48 6.33 55110.68 88888.00 2009-08-06 20:35:53.000 218 12776.58 6.30 55110.68 88888.00 2009-08-06 20:35:53.125 218 12776.60 6.28 55110.70 88888.00 2009-08-06 20:35:53.250 218 12776.52 6.30 55110.72 88888.00 2009-08-06 20:35:53.375 218 12776.55 6.38 55110.70 88888.00 2009-08-06 20:35:53.500 218 12776.48 6.38 55110.72 88888.00 2009-08-06 20:35:53.625 218 12776.48 6.35 55110.72 88888.00 2009-08-06 20:35:53.750 218 12776.48 6.40 55110.75 88888.00 2009-08-06 20:35:53.875 218 12776.42 6.42 55110.75 88888.00 2009-08-06 20:35:54.000 218 12776.40 6.38 55110.72 88888.00 2009-08-06 20:35:54.125 218 12776.45 6.38 55110.72 88888.00 2009-08-06 20:35:54.250 218 12776.45 6.42 55110.72 88888.00 2009-08-06 20:35:54.375 218 12776.52 6.40 55110.72 88888.00 2009-08-06 20:35:54.500 218 12776.52 6.33 55110.72 88888.00 2009-08-06 20:35:54.625 218 12776.48 6.35 55110.72 88888.00 2009-08-06 20:35:54.750 218 12776.40 6.35 55110.72 88888.00 2009-08-06 20:35:54.875 218 12776.42 6.33 55110.70 88888.00 2009-08-06 20:35:55.000 218 12776.40 6.30 55110.70 88888.00 2009-08-06 20:35:55.125 218 12776.40 6.38 55110.75 88888.00 2009-08-06 20:35:55.250 218 12776.42 6.45 55110.75 88888.00 2009-08-06 20:35:55.375 218 12776.52 6.47 55110.75 88888.00 2009-08-06 20:35:55.500 218 12776.52 6.42 55110.75 88888.00 2009-08-06 20:35:55.625 218 12776.45 6.33 55110.72 88888.00 2009-08-06 20:35:55.750 218 12776.48 6.35 55110.72 88888.00 2009-08-06 20:35:55.875 218 12776.48 6.40 55110.70 88888.00 2009-08-06 20:35:56.000 218 12776.50 6.38 55110.70 88888.00 2009-08-06 20:35:56.125 218 12776.50 6.35 55110.72 88888.00 2009-08-06 20:35:56.250 218 12776.50 6.40 55110.72 88888.00 2009-08-06 20:35:56.375 218 12776.55 6.40 55110.72 88888.00 2009-08-06 20:35:56.500 218 12776.52 6.38 55110.70 88888.00 2009-08-06 20:35:56.625 218 12776.42 6.35 55110.70 88888.00 2009-08-06 20:35:56.750 218 12776.48 6.38 55110.70 88888.00 2009-08-06 20:35:56.875 218 12776.52 6.40 55110.70 88888.00 2009-08-06 20:35:57.000 218 12776.55 6.35 55110.70 88888.00 2009-08-06 20:35:57.125 218 12776.52 6.35 55110.72 88888.00 2009-08-06 20:35:57.250 218 12776.45 6.38 55110.75 88888.00 2009-08-06 20:35:57.375 218 12776.48 6.38 55110.75 88888.00 2009-08-06 20:35:57.500 218 12776.55 6.40 55110.72 88888.00 2009-08-06 20:35:57.625 218 12776.55 6.42 55110.70 88888.00 2009-08-06 20:35:57.750 218 12776.55 6.38 55110.72 88888.00 2009-08-06 20:35:57.875 218 12776.55 6.38 55110.78 88888.00 2009-08-06 20:35:58.000 218 12776.52 6.40 55110.75 88888.00 2009-08-06 20:35:58.125 218 12776.45 6.35 55110.72 88888.00 2009-08-06 20:35:58.250 218 12776.40 6.33 55110.70 88888.00 2009-08-06 20:35:58.375 218 12776.48 6.35 55110.72 88888.00 2009-08-06 20:35:58.500 218 12776.60 6.40 55110.72 88888.00 2009-08-06 20:35:58.625 218 12776.52 6.40 55110.68 88888.00 2009-08-06 20:35:58.750 218 12776.42 6.40 55110.68 88888.00 2009-08-06 20:35:58.875 218 12776.40 6.35 55110.70 88888.00 2009-08-06 20:35:59.000 218 12776.38 6.35 55110.70 88888.00 2009-08-06 20:35:59.125 218 12776.45 6.38 55110.70 88888.00 2009-08-06 20:35:59.250 218 12776.52 6.42 55110.72 88888.00 2009-08-06 20:35:59.375 218 12776.52 6.42 55110.70 88888.00 2009-08-06 20:35:59.500 218 12776.58 6.38 55110.72 88888.00 2009-08-06 20:35:59.625 218 12776.50 6.35 55110.72 88888.00 2009-08-06 20:35:59.750 218 12776.42 6.35 55110.70 88888.00 2009-08-06 20:35:59.875 218 12776.45 6.38 55110.70 88888.00 2009-08-06 20:36:00.000 218 12776.45 6.38 55110.70 88888.00 2009-08-06 20:36:00.125 218 12776.45 6.38 55110.72 88888.00 2009-08-06 20:36:00.250 218 12776.45 6.38 55110.70 88888.00 2009-08-06 20:36:00.375 218 12776.42 6.35 55110.65 88888.00 2009-08-06 20:36:00.500 218 12776.42 6.40 55110.65 88888.00 2009-08-06 20:36:00.625 218 12776.40 6.40 55110.68 88888.00 2009-08-06 20:36:00.750 218 12776.38 6.47 55110.68 88888.00 2009-08-06 20:36:00.875 218 12776.38 6.45 55110.68 88888.00 2009-08-06 20:36:01.000 218 12776.42 6.42 55110.70 88888.00 2009-08-06 20:36:01.125 218 12776.45 6.42 55110.70 88888.00 2009-08-06 20:36:01.250 218 12776.42 6.40 55110.72 88888.00 2009-08-06 20:36:01.375 218 12776.42 6.40 55110.72 88888.00 2009-08-06 20:36:01.500 218 12776.40 6.40 55110.70 88888.00 2009-08-06 20:36:01.625 218 12776.33 6.38 55110.68 88888.00 2009-08-06 20:36:01.750 218 12776.33 6.40 55110.68 88888.00 2009-08-06 20:36:01.875 218 12776.33 6.40 55110.68 88888.00 2009-08-06 20:36:02.000 218 12776.33 6.35 55110.70 88888.00 2009-08-06 20:36:02.125 218 12776.25 6.40 55110.70 88888.00 2009-08-06 20:36:02.250 218 12776.17 6.35 55110.68 88888.00 2009-08-06 20:36:02.375 218 12776.30 6.38 55110.70 88888.00 2009-08-06 20:36:02.500 218 12776.48 6.42 55110.75 88888.00 2009-08-06 20:36:02.625 218 12776.48 6.45 55110.72 88888.00 2009-08-06 20:36:02.750 218 12776.38 6.47 55110.70 88888.00 2009-08-06 20:36:02.875 218 12776.35 6.47 55110.70 88888.00 2009-08-06 20:36:03.000 218 12776.30 6.47 55110.72 88888.00 2009-08-06 20:36:03.125 218 12776.25 6.47 55110.72 88888.00 2009-08-06 20:36:03.250 218 12776.25 6.42 55110.70 88888.00 2009-08-06 20:36:03.375 218 12776.30 6.42 55110.75 88888.00 2009-08-06 20:36:03.500 218 12776.30 6.47 55110.72 88888.00 2009-08-06 20:36:03.625 218 12776.33 6.42 55110.75 88888.00 2009-08-06 20:36:03.750 218 12776.25 6.40 55110.70 88888.00 2009-08-06 20:36:03.875 218 12776.23 6.38 55110.70 88888.00 2009-08-06 20:36:04.000 218 12776.27 6.42 55110.70 88888.00 2009-08-06 20:36:04.125 218 12776.33 6.47 55110.72 88888.00 2009-08-06 20:36:04.250 218 12776.25 6.47 55110.72 88888.00 2009-08-06 20:36:04.375 218 12776.25 6.45 55110.72 88888.00 2009-08-06 20:36:04.500 218 12776.27 6.47 55110.72 88888.00 2009-08-06 20:36:04.625 218 12776.30 6.40 55110.70 88888.00 2009-08-06 20:36:04.750 218 12776.23 6.38 55110.70 88888.00 2009-08-06 20:36:04.875 218 12776.20 6.45 55110.72 88888.00 2009-08-06 20:36:05.000 218 12776.27 6.47 55110.70 88888.00 2009-08-06 20:36:05.125 218 12776.23 6.47 55110.68 88888.00 2009-08-06 20:36:05.250 218 12776.17 6.47 55110.70 88888.00 2009-08-06 20:36:05.375 218 12776.15 6.45 55110.70 88888.00 2009-08-06 20:36:05.500 218 12776.17 6.47 55110.72 88888.00 2009-08-06 20:36:05.625 218 12776.23 6.45 55110.70 88888.00 2009-08-06 20:36:05.750 218 12776.27 6.50 55110.72 88888.00 2009-08-06 20:36:05.875 218 12776.25 6.45 55110.72 88888.00 2009-08-06 20:36:06.000 218 12776.17 6.42 55110.70 88888.00 2009-08-06 20:36:06.125 218 12776.08 6.38 55110.68 88888.00 2009-08-06 20:36:06.250 218 12776.10 6.42 55110.70 88888.00 2009-08-06 20:36:06.375 218 12776.08 6.47 55110.70 88888.00 2009-08-06 20:36:06.500 218 12776.10 6.50 55110.72 88888.00 2009-08-06 20:36:06.625 218 12776.08 6.47 55110.70 88888.00 2009-08-06 20:36:06.750 218 12776.08 6.47 55110.70 88888.00 2009-08-06 20:36:06.875 218 12776.12 6.53 55110.72 88888.00 2009-08-06 20:36:07.000 218 12776.17 6.53 55110.70 88888.00 2009-08-06 20:36:07.125 218 12776.15 6.53 55110.70 88888.00 2009-08-06 20:36:07.250 218 12776.15 6.58 55110.72 88888.00 2009-08-06 20:36:07.375 218 12776.15 6.60 55110.72 88888.00 2009-08-06 20:36:07.500 218 12776.08 6.58 55110.72 88888.00 2009-08-06 20:36:07.625 218 12776.12 6.53 55110.72 88888.00 2009-08-06 20:36:07.750 218 12776.12 6.50 55110.70 88888.00 2009-08-06 20:36:07.875 218 12776.10 6.47 55110.68 88888.00 2009-08-06 20:36:08.000 218 12776.20 6.53 55110.72 88888.00 2009-08-06 20:36:08.125 218 12776.27 6.58 55110.75 88888.00 2009-08-06 20:36:08.250 218 12776.15 6.53 55110.70 88888.00 2009-08-06 20:36:08.375 218 12776.10 6.50 55110.70 88888.00 2009-08-06 20:36:08.500 218 12776.12 6.53 55110.72 88888.00 2009-08-06 20:36:08.625 218 12776.15 6.53 55110.70 88888.00 2009-08-06 20:36:08.750 218 12776.17 6.60 55110.72 88888.00 2009-08-06 20:36:08.875 218 12776.23 6.58 55110.70 88888.00 2009-08-06 20:36:09.000 218 12776.20 6.53 55110.70 88888.00 2009-08-06 20:36:09.125 218 12776.20 6.53 55110.72 88888.00 2009-08-06 20:36:09.250 218 12776.17 6.53 55110.70 88888.00 2009-08-06 20:36:09.375 218 12776.12 6.53 55110.68 88888.00 2009-08-06 20:36:09.500 218 12776.08 6.58 55110.68 88888.00 2009-08-06 20:36:09.625 218 12776.12 6.60 55110.68 88888.00 2009-08-06 20:36:09.750 218 12776.10 6.58 55110.68 88888.00 2009-08-06 20:36:09.875 218 12776.17 6.58 55110.70 88888.00 2009-08-06 20:36:10.000 218 12776.15 6.58 55110.70 88888.00 2009-08-06 20:36:10.125 218 12776.08 6.55 55110.68 88888.00 2009-08-06 20:36:10.250 218 12776.00 6.55 55110.70 88888.00 2009-08-06 20:36:10.375 218 12776.02 6.58 55110.72 88888.00 2009-08-06 20:36:10.500 218 12776.00 6.58 55110.70 88888.00 2009-08-06 20:36:10.625 218 12775.98 6.55 55110.72 88888.00 2009-08-06 20:36:10.750 218 12775.95 6.55 55110.70 88888.00 2009-08-06 20:36:10.875 218 12775.95 6.55 55110.70 88888.00 2009-08-06 20:36:11.000 218 12775.95 6.55 55110.68 88888.00 2009-08-06 20:36:11.125 218 12775.90 6.47 55110.68 88888.00 2009-08-06 20:36:11.250 218 12775.92 6.53 55110.70 88888.00 2009-08-06 20:36:11.375 218 12776.00 6.60 55110.72 88888.00 2009-08-06 20:36:11.500 218 12775.98 6.62 55110.70 88888.00 2009-08-06 20:36:11.625 218 12775.90 6.65 55110.72 88888.00 2009-08-06 20:36:11.750 218 12775.88 6.60 55110.72 88888.00 2009-08-06 20:36:11.875 218 12775.92 6.55 55110.70 88888.00 2009-08-06 20:36:12.000 218 12775.98 6.60 55110.72 88888.00 2009-08-06 20:36:12.125 218 12775.98 6.60 55110.72 88888.00 2009-08-06 20:36:12.250 218 12775.95 6.58 55110.72 88888.00 2009-08-06 20:36:12.375 218 12775.92 6.58 55110.72 88888.00 2009-08-06 20:36:12.500 218 12775.98 6.60 55110.72 88888.00 2009-08-06 20:36:12.625 218 12775.92 6.58 55110.70 88888.00 2009-08-06 20:36:12.750 218 12775.90 6.58 55110.70 88888.00 2009-08-06 20:36:12.875 218 12775.85 6.55 55110.70 88888.00 2009-08-06 20:36:13.000 218 12775.92 6.60 55110.70 88888.00 2009-08-06 20:36:13.125 218 12775.92 6.58 55110.70 88888.00 2009-08-06 20:36:13.250 218 12775.88 6.58 55110.70 88888.00 2009-08-06 20:36:13.375 218 12775.88 6.55 55110.70 88888.00 2009-08-06 20:36:13.500 218 12775.90 6.55 55110.72 88888.00 2009-08-06 20:36:13.625 218 12775.90 6.65 55110.70 88888.00 2009-08-06 20:36:13.750 218 12775.80 6.70 55110.68 88888.00 2009-08-06 20:36:13.875 218 12775.80 6.72 55110.68 88888.00 2009-08-06 20:36:14.000 218 12775.80 6.65 55110.68 88888.00 2009-08-06 20:36:14.125 218 12775.75 6.58 55110.68 88888.00 2009-08-06 20:36:14.250 218 12775.67 6.55 55110.72 88888.00 2009-08-06 20:36:14.375 218 12775.65 6.53 55110.70 88888.00 2009-08-06 20:36:14.500 218 12775.70 6.60 55110.68 88888.00 2009-08-06 20:36:14.625 218 12775.75 6.62 55110.68 88888.00 2009-08-06 20:36:14.750 218 12775.85 6.65 55110.70 88888.00 2009-08-06 20:36:14.875 218 12775.83 6.70 55110.70 88888.00 2009-08-06 20:36:15.000 218 12775.73 6.65 55110.70 88888.00 2009-08-06 20:36:15.125 218 12775.70 6.65 55110.68 88888.00 2009-08-06 20:36:15.250 218 12775.77 6.72 55110.70 88888.00 2009-08-06 20:36:15.375 218 12775.90 6.75 55110.72 88888.00 2009-08-06 20:36:15.500 218 12775.83 6.70 55110.70 88888.00 2009-08-06 20:36:15.625 218 12775.77 6.65 55110.72 88888.00 2009-08-06 20:36:15.750 218 12775.73 6.70 55110.70 88888.00 2009-08-06 20:36:15.875 218 12775.75 6.75 55110.72 88888.00 2009-08-06 20:36:16.000 218 12775.75 6.75 55110.72 88888.00 2009-08-06 20:36:16.125 218 12775.75 6.70 55110.70 88888.00 2009-08-06 20:36:16.250 218 12775.75 6.65 55110.68 88888.00 2009-08-06 20:36:16.375 218 12775.73 6.65 55110.68 88888.00 2009-08-06 20:36:16.500 218 12775.73 6.67 55110.68 88888.00 2009-08-06 20:36:16.625 218 12775.75 6.70 55110.70 88888.00 2009-08-06 20:36:16.750 218 12775.73 6.70 55110.72 88888.00 2009-08-06 20:36:16.875 218 12775.70 6.65 55110.70 88888.00 2009-08-06 20:36:17.000 218 12775.67 6.65 55110.68 88888.00 2009-08-06 20:36:17.125 218 12775.67 6.67 55110.68 88888.00 2009-08-06 20:36:17.250 218 12775.77 6.67 55110.68 88888.00 2009-08-06 20:36:17.375 218 12775.75 6.60 55110.68 88888.00 2009-08-06 20:36:17.500 218 12775.70 6.62 55110.68 88888.00 2009-08-06 20:36:17.625 218 12775.73 6.70 55110.68 88888.00 2009-08-06 20:36:17.750 218 12775.73 6.75 55110.65 88888.00 2009-08-06 20:36:17.875 218 12775.70 6.75 55110.68 88888.00 2009-08-06 20:36:18.000 218 12775.67 6.75 55110.68 88888.00 2009-08-06 20:36:18.125 218 12775.67 6.78 55110.72 88888.00 2009-08-06 20:36:18.250 218 12775.67 6.75 55110.70 88888.00 2009-08-06 20:36:18.375 218 12775.73 6.80 55110.72 88888.00 2009-08-06 20:36:18.500 218 12775.67 6.72 55110.68 88888.00 2009-08-06 20:36:18.625 218 12775.62 6.70 55110.68 88888.00 2009-08-06 20:36:18.750 218 12775.65 6.72 55110.70 88888.00 2009-08-06 20:36:18.875 218 12775.60 6.67 55110.70 88888.00 2009-08-06 20:36:19.000 218 12775.60 6.67 55110.70 88888.00 2009-08-06 20:36:19.125 218 12775.62 6.78 55110.70 88888.00 2009-08-06 20:36:19.250 218 12775.60 6.80 55110.72 88888.00 2009-08-06 20:36:19.375 218 12775.62 6.80 55110.68 88888.00 2009-08-06 20:36:19.500 218 12775.60 6.78 55110.68 88888.00 2009-08-06 20:36:19.625 218 12775.55 6.75 55110.68 88888.00 2009-08-06 20:36:19.750 218 12775.45 6.78 55110.70 88888.00 2009-08-06 20:36:19.875 218 12775.42 6.78 55110.70 88888.00 2009-08-06 20:36:20.000 218 12775.45 6.83 55110.70 88888.00 2009-08-06 20:36:20.125 218 12775.52 6.78 55110.70 88888.00 2009-08-06 20:36:20.250 218 12775.50 6.72 55110.68 88888.00 2009-08-06 20:36:20.375 218 12775.55 6.72 55110.68 88888.00 2009-08-06 20:36:20.500 218 12775.58 6.83 55110.68 88888.00 2009-08-06 20:36:20.625 218 12775.48 6.78 55110.68 88888.00 2009-08-06 20:36:20.750 218 12775.45 6.78 55110.65 88888.00 2009-08-06 20:36:20.875 218 12775.55 6.83 55110.65 88888.00 2009-08-06 20:36:21.000 218 12775.60 6.85 55110.68 88888.00 2009-08-06 20:36:21.125 218 12775.55 6.83 55110.65 88888.00 2009-08-06 20:36:21.250 218 12775.40 6.78 55110.65 88888.00 2009-08-06 20:36:21.375 218 12775.40 6.80 55110.68 88888.00 2009-08-06 20:36:21.500 218 12775.48 6.80 55110.68 88888.00 2009-08-06 20:36:21.625 218 12775.52 6.80 55110.65 88888.00 2009-08-06 20:36:21.750 218 12775.48 6.80 55110.60 88888.00 2009-08-06 20:36:21.875 218 12775.42 6.78 55110.62 88888.00 2009-08-06 20:36:22.000 218 12775.42 6.83 55110.62 88888.00 2009-08-06 20:36:22.125 218 12775.40 6.85 55110.62 88888.00 2009-08-06 20:36:22.250 218 12775.40 6.80 55110.65 88888.00 2009-08-06 20:36:22.375 218 12775.40 6.83 55110.65 88888.00 2009-08-06 20:36:22.500 218 12775.38 6.83 55110.62 88888.00 2009-08-06 20:36:22.625 218 12775.35 6.80 55110.62 88888.00 2009-08-06 20:36:22.750 218 12775.35 6.83 55110.60 88888.00 2009-08-06 20:36:22.875 218 12775.33 6.80 55110.60 88888.00 2009-08-06 20:36:23.000 218 12775.30 6.75 55110.62 88888.00 2009-08-06 20:36:23.125 218 12775.35 6.80 55110.62 88888.00 2009-08-06 20:36:23.250 218 12775.33 6.85 55110.62 88888.00 2009-08-06 20:36:23.375 218 12775.30 6.88 55110.62 88888.00 2009-08-06 20:36:23.500 218 12775.27 6.88 55110.65 88888.00 2009-08-06 20:36:23.625 218 12775.25 6.85 55110.62 88888.00 2009-08-06 20:36:23.750 218 12775.25 6.88 55110.60 88888.00 2009-08-06 20:36:23.875 218 12775.25 6.83 55110.60 88888.00 2009-08-06 20:36:24.000 218 12775.33 6.85 55110.62 88888.00 2009-08-06 20:36:24.125 218 12775.35 6.88 55110.60 88888.00 2009-08-06 20:36:24.250 218 12775.33 6.83 55110.60 88888.00 2009-08-06 20:36:24.375 218 12775.27 6.80 55110.60 88888.00 2009-08-06 20:36:24.500 218 12775.33 6.80 55110.60 88888.00 2009-08-06 20:36:24.625 218 12775.30 6.85 55110.62 88888.00 2009-08-06 20:36:24.750 218 12775.33 6.90 55110.60 88888.00 2009-08-06 20:36:24.875 218 12775.33 6.90 55110.57 88888.00 2009-08-06 20:36:25.000 218 12775.40 6.92 55110.62 88888.00 2009-08-06 20:36:25.125 218 12775.40 6.92 55110.60 88888.00 2009-08-06 20:36:25.250 218 12775.38 6.92 55110.60 88888.00 2009-08-06 20:36:25.375 218 12775.40 6.92 55110.60 88888.00 2009-08-06 20:36:25.500 218 12775.35 6.90 55110.60 88888.00 2009-08-06 20:36:25.625 218 12775.30 6.88 55110.62 88888.00 2009-08-06 20:36:25.750 218 12775.25 6.90 55110.62 88888.00 2009-08-06 20:36:25.875 218 12775.30 6.97 55110.65 88888.00 2009-08-06 20:36:26.000 218 12775.33 7.00 55110.62 88888.00 2009-08-06 20:36:26.125 218 12775.25 6.97 55110.62 88888.00 2009-08-06 20:36:26.250 218 12775.23 6.90 55110.60 88888.00 2009-08-06 20:36:26.375 218 12775.30 6.97 55110.62 88888.00 2009-08-06 20:36:26.500 218 12775.30 6.95 55110.60 88888.00 2009-08-06 20:36:26.625 218 12775.25 6.92 55110.57 88888.00 2009-08-06 20:36:26.750 218 12775.23 6.85 55110.57 88888.00 2009-08-06 20:36:26.875 218 12775.27 6.90 55110.60 88888.00 2009-08-06 20:36:27.000 218 12775.30 6.90 55110.60 88888.00 2009-08-06 20:36:27.125 218 12775.27 6.92 55110.60 88888.00 2009-08-06 20:36:27.250 218 12775.20 6.95 55110.57 88888.00 2009-08-06 20:36:27.375 218 12775.30 7.03 55110.60 88888.00 2009-08-06 20:36:27.500 218 12775.35 7.08 55110.62 88888.00 2009-08-06 20:36:27.625 218 12775.30 7.00 55110.57 88888.00 2009-08-06 20:36:27.750 218 12775.27 6.97 55110.57 88888.00 2009-08-06 20:36:27.875 218 12775.30 7.00 55110.57 88888.00 2009-08-06 20:36:28.000 218 12775.27 6.97 55110.60 88888.00 2009-08-06 20:36:28.125 218 12775.23 6.95 55110.57 88888.00 2009-08-06 20:36:28.250 218 12775.17 6.85 55110.55 88888.00 2009-08-06 20:36:28.375 218 12775.25 6.92 55110.55 88888.00 2009-08-06 20:36:28.500 218 12775.23 6.95 55110.55 88888.00 2009-08-06 20:36:28.625 218 12775.15 6.92 55110.57 88888.00 2009-08-06 20:36:28.750 218 12775.20 6.92 55110.60 88888.00 2009-08-06 20:36:28.875 218 12775.30 6.95 55110.60 88888.00 2009-08-06 20:36:29.000 218 12775.20 6.92 55110.55 88888.00 2009-08-06 20:36:29.125 218 12775.15 6.92 55110.55 88888.00 2009-08-06 20:36:29.250 218 12775.15 6.95 55110.57 88888.00 2009-08-06 20:36:29.375 218 12775.17 7.00 55110.57 88888.00 2009-08-06 20:36:29.500 218 12775.23 7.03 55110.57 88888.00 2009-08-06 20:36:29.625 218 12775.33 7.03 55110.57 88888.00 2009-08-06 20:36:29.750 218 12775.27 7.03 55110.60 88888.00 2009-08-06 20:36:29.875 218 12775.17 6.95 55110.57 88888.00 2009-08-06 20:36:30.000 218 12775.10 7.00 55110.53 88888.00 2009-08-06 20:36:30.125 218 12775.10 7.00 55110.55 88888.00 2009-08-06 20:36:30.250 218 12775.12 6.97 55110.55 88888.00 2009-08-06 20:36:30.375 218 12775.20 7.00 55110.55 88888.00 2009-08-06 20:36:30.500 218 12775.25 7.05 55110.57 88888.00 2009-08-06 20:36:30.625 218 12775.27 7.10 55110.60 88888.00 2009-08-06 20:36:30.750 218 12775.23 7.05 55110.57 88888.00 2009-08-06 20:36:30.875 218 12775.17 7.03 55110.55 88888.00 2009-08-06 20:36:31.000 218 12775.25 7.05 55110.55 88888.00 2009-08-06 20:36:31.125 218 12775.30 7.10 55110.55 88888.00 2009-08-06 20:36:31.250 218 12775.15 7.10 55110.57 88888.00 2009-08-06 20:36:31.375 218 12775.12 7.10 55110.57 88888.00 2009-08-06 20:36:31.500 218 12775.12 7.10 55110.55 88888.00 2009-08-06 20:36:31.625 218 12775.15 7.03 55110.53 88888.00 2009-08-06 20:36:31.750 218 12775.10 7.05 55110.53 88888.00 2009-08-06 20:36:31.875 218 12775.15 7.10 55110.55 88888.00 2009-08-06 20:36:32.000 218 12775.12 7.08 55110.53 88888.00 2009-08-06 20:36:32.125 218 12775.15 7.05 55110.53 88888.00 2009-08-06 20:36:32.250 218 12775.05 6.97 55110.50 88888.00 2009-08-06 20:36:32.375 218 12775.08 7.00 55110.50 88888.00 2009-08-06 20:36:32.500 218 12775.10 7.08 55110.55 88888.00 2009-08-06 20:36:32.625 218 12775.15 7.10 55110.53 88888.00 2009-08-06 20:36:32.750 218 12775.12 7.03 55110.53 88888.00 2009-08-06 20:36:32.875 218 12775.08 7.03 55110.53 88888.00 2009-08-06 20:36:33.000 218 12775.05 7.12 55110.53 88888.00 2009-08-06 20:36:33.125 218 12775.08 7.17 55110.55 88888.00 2009-08-06 20:36:33.250 218 12775.08 7.10 55110.53 88888.00 2009-08-06 20:36:33.375 218 12775.12 7.05 55110.53 88888.00 2009-08-06 20:36:33.500 218 12775.12 7.05 55110.53 88888.00 2009-08-06 20:36:33.625 218 12775.15 7.12 55110.55 88888.00 2009-08-06 20:36:33.750 218 12775.12 7.10 55110.55 88888.00 2009-08-06 20:36:33.875 218 12775.05 7.00 55110.53 88888.00 2009-08-06 20:36:34.000 218 12775.02 7.05 55110.50 88888.00 2009-08-06 20:36:34.125 218 12775.10 7.10 55110.53 88888.00 2009-08-06 20:36:34.250 218 12775.12 7.10 55110.55 88888.00 2009-08-06 20:36:34.375 218 12775.12 7.12 55110.53 88888.00 2009-08-06 20:36:34.500 218 12775.15 7.17 55110.53 88888.00 2009-08-06 20:36:34.625 218 12775.20 7.17 55110.50 88888.00 2009-08-06 20:36:34.750 218 12775.17 7.17 55110.53 88888.00 2009-08-06 20:36:34.875 218 12775.10 7.17 55110.50 88888.00 2009-08-06 20:36:35.000 218 12775.05 7.17 55110.50 88888.00 2009-08-06 20:36:35.125 218 12775.08 7.17 55110.55 88888.00 2009-08-06 20:36:35.250 218 12775.10 7.17 55110.53 88888.00 2009-08-06 20:36:35.375 218 12775.12 7.20 55110.50 88888.00 2009-08-06 20:36:35.500 218 12775.15 7.20 55110.50 88888.00 2009-08-06 20:36:35.625 218 12775.15 7.15 55110.50 88888.00 2009-08-06 20:36:35.750 218 12775.17 7.12 55110.50 88888.00 2009-08-06 20:36:35.875 218 12775.10 7.10 55110.47 88888.00 2009-08-06 20:36:36.000 218 12775.02 7.08 55110.47 88888.00 2009-08-06 20:36:36.125 218 12775.10 7.10 55110.50 88888.00 2009-08-06 20:36:36.250 218 12775.10 7.12 55110.50 88888.00 2009-08-06 20:36:36.375 218 12775.08 7.15 55110.47 88888.00 2009-08-06 20:36:36.500 218 12775.05 7.22 55110.50 88888.00 2009-08-06 20:36:36.625 218 12775.02 7.22 55110.47 88888.00 2009-08-06 20:36:36.750 218 12774.98 7.17 55110.45 88888.00 2009-08-06 20:36:36.875 218 12774.98 7.20 55110.45 88888.00 2009-08-06 20:36:37.000 218 12775.02 7.20 55110.47 88888.00 2009-08-06 20:36:37.125 218 12775.05 7.20 55110.47 88888.00 2009-08-06 20:36:37.250 218 12775.10 7.15 55110.45 88888.00 2009-08-06 20:36:37.375 218 12775.20 7.22 55110.45 88888.00 2009-08-06 20:36:37.500 218 12775.12 7.20 55110.45 88888.00 2009-08-06 20:36:37.625 218 12775.08 7.20 55110.45 88888.00 2009-08-06 20:36:37.750 218 12775.08 7.22 55110.47 88888.00 2009-08-06 20:36:37.875 218 12775.08 7.22 55110.50 88888.00 2009-08-06 20:36:38.000 218 12775.08 7.22 55110.47 88888.00 2009-08-06 20:36:38.125 218 12775.08 7.22 55110.45 88888.00 2009-08-06 20:36:38.250 218 12775.15 7.25 55110.47 88888.00 2009-08-06 20:36:38.375 218 12775.20 7.30 55110.45 88888.00 2009-08-06 20:36:38.500 218 12775.23 7.28 55110.45 88888.00 2009-08-06 20:36:38.625 218 12775.20 7.22 55110.43 88888.00 2009-08-06 20:36:38.750 218 12775.17 7.20 55110.43 88888.00 2009-08-06 20:36:38.875 218 12775.17 7.20 55110.45 88888.00 2009-08-06 20:36:39.000 218 12775.12 7.25 55110.43 88888.00 2009-08-06 20:36:39.125 218 12775.08 7.25 55110.43 88888.00 2009-08-06 20:36:39.250 218 12775.08 7.28 55110.45 88888.00 2009-08-06 20:36:39.375 218 12775.08 7.28 55110.47 88888.00 2009-08-06 20:36:39.500 218 12775.08 7.30 55110.45 88888.00 2009-08-06 20:36:39.625 218 12775.10 7.33 55110.45 88888.00 2009-08-06 20:36:39.750 218 12775.12 7.35 55110.43 88888.00 2009-08-06 20:36:39.875 218 12775.17 7.38 55110.43 88888.00 2009-08-06 20:36:40.000 218 12775.23 7.35 55110.45 88888.00 2009-08-06 20:36:40.125 218 12775.20 7.33 55110.45 88888.00 2009-08-06 20:36:40.250 218 12775.10 7.28 55110.43 88888.00 2009-08-06 20:36:40.375 218 12775.10 7.28 55110.40 88888.00 2009-08-06 20:36:40.500 218 12775.10 7.33 55110.40 88888.00 2009-08-06 20:36:40.625 218 12775.02 7.35 55110.40 88888.00 2009-08-06 20:36:40.750 218 12775.08 7.30 55110.43 88888.00 2009-08-06 20:36:40.875 218 12775.15 7.30 55110.40 88888.00 2009-08-06 20:36:41.000 218 12775.15 7.35 55110.43 88888.00 2009-08-06 20:36:41.125 218 12775.12 7.35 55110.43 88888.00 2009-08-06 20:36:41.250 218 12775.05 7.33 55110.43 88888.00 2009-08-06 20:36:41.375 218 12775.12 7.28 55110.40 88888.00 2009-08-06 20:36:41.500 218 12775.15 7.30 55110.43 88888.00 2009-08-06 20:36:41.625 218 12775.15 7.38 55110.45 88888.00 2009-08-06 20:36:41.750 218 12775.15 7.40 55110.45 88888.00 2009-08-06 20:36:41.875 218 12775.10 7.38 55110.40 88888.00 2009-08-06 20:36:42.000 218 12775.10 7.38 55110.40 88888.00 2009-08-06 20:36:42.125 218 12775.15 7.40 55110.40 88888.00 2009-08-06 20:36:42.250 218 12775.12 7.35 55110.43 88888.00 2009-08-06 20:36:42.375 218 12775.17 7.33 55110.43 88888.00 2009-08-06 20:36:42.500 218 12775.25 7.40 55110.43 88888.00 2009-08-06 20:36:42.625 218 12775.30 7.40 55110.43 88888.00 2009-08-06 20:36:42.750 218 12775.27 7.35 55110.40 88888.00 2009-08-06 20:36:42.875 218 12775.23 7.35 55110.38 88888.00 2009-08-06 20:36:43.000 218 12775.20 7.33 55110.38 88888.00 2009-08-06 20:36:43.125 218 12775.17 7.35 55110.38 88888.00 2009-08-06 20:36:43.250 218 12775.17 7.47 55110.43 88888.00 2009-08-06 20:36:43.375 218 12775.23 7.47 55110.40 88888.00 2009-08-06 20:36:43.500 218 12775.12 7.35 55110.35 88888.00 2009-08-06 20:36:43.625 218 12775.15 7.35 55110.38 88888.00 2009-08-06 20:36:43.750 218 12775.15 7.47 55110.40 88888.00 2009-08-06 20:36:43.875 218 12775.12 7.47 55110.38 88888.00 2009-08-06 20:36:44.000 218 12775.08 7.45 55110.35 88888.00 2009-08-06 20:36:44.125 218 12775.10 7.38 55110.32 88888.00 2009-08-06 20:36:44.250 218 12775.15 7.38 55110.32 88888.00 2009-08-06 20:36:44.375 218 12775.25 7.40 55110.32 88888.00 2009-08-06 20:36:44.500 218 12775.25 7.47 55110.35 88888.00 2009-08-06 20:36:44.625 218 12775.20 7.45 55110.35 88888.00 2009-08-06 20:36:44.750 218 12775.20 7.50 55110.35 88888.00 2009-08-06 20:36:44.875 218 12775.20 7.50 55110.35 88888.00 2009-08-06 20:36:45.000 218 12775.23 7.47 55110.35 88888.00 2009-08-06 20:36:45.125 218 12775.25 7.47 55110.38 88888.00 2009-08-06 20:36:45.250 218 12775.25 7.47 55110.38 88888.00 2009-08-06 20:36:45.375 218 12775.30 7.50 55110.35 88888.00 2009-08-06 20:36:45.500 218 12775.25 7.50 55110.38 88888.00 2009-08-06 20:36:45.625 218 12775.25 7.60 55110.38 88888.00 2009-08-06 20:36:45.750 218 12775.17 7.53 55110.35 88888.00 2009-08-06 20:36:45.875 218 12775.17 7.50 55110.32 88888.00 2009-08-06 20:36:46.000 218 12775.20 7.47 55110.32 88888.00 2009-08-06 20:36:46.125 218 12775.25 7.47 55110.35 88888.00 2009-08-06 20:36:46.250 218 12775.23 7.45 55110.30 88888.00 2009-08-06 20:36:46.375 218 12775.27 7.47 55110.32 88888.00 2009-08-06 20:36:46.500 218 12775.30 7.53 55110.32 88888.00 2009-08-06 20:36:46.625 218 12775.20 7.50 55110.32 88888.00 2009-08-06 20:36:46.750 218 12775.17 7.45 55110.28 88888.00 2009-08-06 20:36:46.875 218 12775.25 7.42 55110.30 88888.00 2009-08-06 20:36:47.000 218 12775.38 7.47 55110.30 88888.00 2009-08-06 20:36:47.125 218 12775.40 7.53 55110.32 88888.00 2009-08-06 20:36:47.250 218 12775.27 7.50 55110.32 88888.00 2009-08-06 20:36:47.375 218 12775.23 7.55 55110.30 88888.00 2009-08-06 20:36:47.500 218 12775.35 7.53 55110.32 88888.00 2009-08-06 20:36:47.625 218 12775.35 7.47 55110.30 88888.00 2009-08-06 20:36:47.750 218 12775.25 7.45 55110.30 88888.00 2009-08-06 20:36:47.875 218 12775.30 7.53 55110.32 88888.00 2009-08-06 20:36:48.000 218 12775.38 7.53 55110.35 88888.00 2009-08-06 20:36:48.125 218 12775.45 7.58 55110.32 88888.00 2009-08-06 20:36:48.250 218 12775.40 7.53 55110.30 88888.00 2009-08-06 20:36:48.375 218 12775.33 7.50 55110.28 88888.00 2009-08-06 20:36:48.500 218 12775.30 7.47 55110.28 88888.00 2009-08-06 20:36:48.625 218 12775.40 7.53 55110.28 88888.00 2009-08-06 20:36:48.750 218 12775.38 7.58 55110.30 88888.00 2009-08-06 20:36:48.875 218 12775.27 7.53 55110.28 88888.00 2009-08-06 20:36:49.000 218 12775.33 7.55 55110.30 88888.00 2009-08-06 20:36:49.125 218 12775.35 7.55 55110.30 88888.00 2009-08-06 20:36:49.250 218 12775.38 7.50 55110.28 88888.00 2009-08-06 20:36:49.375 218 12775.42 7.55 55110.28 88888.00 2009-08-06 20:36:49.500 218 12775.40 7.55 55110.28 88888.00 2009-08-06 20:36:49.625 218 12775.35 7.55 55110.28 88888.00 2009-08-06 20:36:49.750 218 12775.33 7.60 55110.30 88888.00 2009-08-06 20:36:49.875 218 12775.38 7.65 55110.32 88888.00 2009-08-06 20:36:50.000 218 12775.33 7.62 55110.28 88888.00 2009-08-06 20:36:50.125 218 12775.33 7.62 55110.28 88888.00 2009-08-06 20:36:50.250 218 12775.38 7.55 55110.28 88888.00 2009-08-06 20:36:50.375 218 12775.40 7.58 55110.25 88888.00 2009-08-06 20:36:50.500 218 12775.33 7.58 55110.22 88888.00 2009-08-06 20:36:50.625 218 12775.33 7.58 55110.22 88888.00 2009-08-06 20:36:50.750 218 12775.38 7.58 55110.28 88888.00 2009-08-06 20:36:50.875 218 12775.35 7.55 55110.25 88888.00 2009-08-06 20:36:51.000 218 12775.35 7.60 55110.28 88888.00 2009-08-06 20:36:51.125 218 12775.35 7.62 55110.28 88888.00 2009-08-06 20:36:51.250 218 12775.35 7.62 55110.25 88888.00 2009-08-06 20:36:51.375 218 12775.35 7.65 55110.25 88888.00 2009-08-06 20:36:51.500 218 12775.30 7.60 55110.22 88888.00 2009-08-06 20:36:51.625 218 12775.25 7.58 55110.22 88888.00 2009-08-06 20:36:51.750 218 12775.25 7.62 55110.28 88888.00 2009-08-06 20:36:51.875 218 12775.35 7.65 55110.22 88888.00 2009-08-06 20:36:52.000 218 12775.42 7.62 55110.25 88888.00 2009-08-06 20:36:52.125 218 12775.42 7.65 55110.28 88888.00 2009-08-06 20:36:52.250 218 12775.35 7.65 55110.22 88888.00 2009-08-06 20:36:52.375 218 12775.33 7.58 55110.18 88888.00 2009-08-06 20:36:52.500 218 12775.33 7.60 55110.20 88888.00 2009-08-06 20:36:52.625 218 12775.42 7.67 55110.25 88888.00 2009-08-06 20:36:52.750 218 12775.45 7.70 55110.22 88888.00 2009-08-06 20:36:52.875 218 12775.35 7.65 55110.18 88888.00 2009-08-06 20:36:53.000 218 12775.40 7.65 55110.20 88888.00 2009-08-06 20:36:53.125 218 12775.45 7.67 55110.28 88888.00 2009-08-06 20:36:53.250 218 12775.48 7.67 55110.25 88888.00 2009-08-06 20:36:53.375 218 12775.52 7.65 55110.20 88888.00 2009-08-06 20:36:53.500 218 12775.48 7.60 55110.18 88888.00 2009-08-06 20:36:53.625 218 12775.48 7.58 55110.20 88888.00 2009-08-06 20:36:53.750 218 12775.55 7.60 55110.22 88888.00 2009-08-06 20:36:53.875 218 12775.60 7.72 55110.25 88888.00 2009-08-06 20:36:54.000 218 12775.48 7.75 55110.22 88888.00 2009-08-06 20:36:54.125 218 12775.50 7.70 55110.25 88888.00 2009-08-06 20:36:54.250 218 12775.48 7.67 55110.22 88888.00 2009-08-06 20:36:54.375 218 12775.52 7.70 55110.20 88888.00 2009-08-06 20:36:54.500 218 12775.50 7.65 55110.20 88888.00 2009-08-06 20:36:54.625 218 12775.50 7.62 55110.18 88888.00 2009-08-06 20:36:54.750 218 12775.48 7.62 55110.20 88888.00 2009-08-06 20:36:54.875 218 12775.52 7.62 55110.22 88888.00 2009-08-06 20:36:55.000 218 12775.50 7.60 55110.20 88888.00 2009-08-06 20:36:55.125 218 12775.48 7.65 55110.22 88888.00 2009-08-06 20:36:55.250 218 12775.55 7.72 55110.25 88888.00 2009-08-06 20:36:55.375 218 12775.60 7.75 55110.25 88888.00 2009-08-06 20:36:55.500 218 12775.60 7.70 55110.22 88888.00 2009-08-06 20:36:55.625 218 12775.58 7.70 55110.22 88888.00 2009-08-06 20:36:55.750 218 12775.48 7.70 55110.20 88888.00 2009-08-06 20:36:55.875 218 12775.48 7.72 55110.22 88888.00 2009-08-06 20:36:56.000 218 12775.50 7.75 55110.22 88888.00 2009-08-06 20:36:56.125 218 12775.52 7.75 55110.18 88888.00 2009-08-06 20:36:56.250 218 12775.55 7.72 55110.18 88888.00 2009-08-06 20:36:56.375 218 12775.67 7.75 55110.22 88888.00 2009-08-06 20:36:56.500 218 12775.67 7.78 55110.25 88888.00 2009-08-06 20:36:56.625 218 12775.58 7.72 55110.22 88888.00 2009-08-06 20:36:56.750 218 12775.50 7.67 55110.20 88888.00 2009-08-06 20:36:56.875 218 12775.50 7.70 55110.18 88888.00 2009-08-06 20:36:57.000 218 12775.65 7.72 55110.20 88888.00 2009-08-06 20:36:57.125 218 12775.70 7.75 55110.18 88888.00 2009-08-06 20:36:57.250 218 12775.67 7.75 55110.15 88888.00 2009-08-06 20:36:57.375 218 12775.70 7.75 55110.18 88888.00 2009-08-06 20:36:57.500 218 12775.67 7.78 55110.22 88888.00 2009-08-06 20:36:57.625 218 12775.65 7.78 55110.18 88888.00 2009-08-06 20:36:57.750 218 12775.60 7.72 55110.18 88888.00 2009-08-06 20:36:57.875 218 12775.67 7.72 55110.20 88888.00 2009-08-06 20:36:58.000 218 12775.83 7.75 55110.15 88888.00 2009-08-06 20:36:58.125 218 12775.88 7.78 55110.18 88888.00 2009-08-06 20:36:58.250 218 12775.80 7.78 55110.18 88888.00 2009-08-06 20:36:58.375 218 12775.75 7.75 55110.18 88888.00 2009-08-06 20:36:58.500 218 12775.73 7.78 55110.22 88888.00 2009-08-06 20:36:58.625 218 12775.67 7.80 55110.18 88888.00 2009-08-06 20:36:58.750 218 12775.65 7.80 55110.18 88888.00 2009-08-06 20:36:58.875 218 12775.67 7.80 55110.18 88888.00 2009-08-06 20:36:59.000 218 12775.77 7.83 55110.18 88888.00 2009-08-06 20:36:59.125 218 12775.73 7.72 55110.18 88888.00 2009-08-06 20:36:59.250 218 12775.75 7.78 55110.18 88888.00 2009-08-06 20:36:59.375 218 12775.75 7.85 55110.20 88888.00 2009-08-06 20:36:59.500 218 12775.75 7.88 55110.20 88888.00 2009-08-06 20:36:59.625 218 12775.75 7.85 55110.18 88888.00 2009-08-06 20:36:59.750 218 12775.77 7.85 55110.18 88888.00 2009-08-06 20:36:59.875 218 12775.73 7.80 55110.18 88888.00 2009-08-06 20:37:00.000 218 12775.75 7.83 55110.15 88888.00 2009-08-06 20:37:00.125 218 12775.75 7.80 55110.18 88888.00 2009-08-06 20:37:00.250 218 12775.67 7.75 55110.20 88888.00 2009-08-06 20:37:00.375 218 12775.65 7.80 55110.20 88888.00 2009-08-06 20:37:00.500 218 12775.67 7.85 55110.18 88888.00 2009-08-06 20:37:00.625 218 12775.73 7.83 55110.18 88888.00 2009-08-06 20:37:00.750 218 12775.70 7.80 55110.18 88888.00 2009-08-06 20:37:00.875 218 12775.77 7.83 55110.18 88888.00 2009-08-06 20:37:01.000 218 12775.80 7.85 55110.18 88888.00 2009-08-06 20:37:01.125 218 12775.77 7.88 55110.18 88888.00 2009-08-06 20:37:01.250 218 12775.75 7.78 55110.15 88888.00 2009-08-06 20:37:01.375 218 12775.80 7.80 55110.18 88888.00 2009-08-06 20:37:01.500 218 12775.90 7.85 55110.20 88888.00 2009-08-06 20:37:01.625 218 12775.90 7.85 55110.20 88888.00 2009-08-06 20:37:01.750 218 12775.90 7.88 55110.18 88888.00 2009-08-06 20:37:01.875 218 12775.90 7.88 55110.15 88888.00 2009-08-06 20:37:02.000 218 12775.88 7.90 55110.15 88888.00 2009-08-06 20:37:02.125 218 12775.83 7.85 55110.15 88888.00 2009-08-06 20:37:02.250 218 12775.80 7.83 55110.12 88888.00 2009-08-06 20:37:02.375 218 12775.88 7.85 55110.12 88888.00 2009-08-06 20:37:02.500 218 12775.90 7.92 55110.12 88888.00 2009-08-06 20:37:02.625 218 12775.90 7.95 55110.20 88888.00 2009-08-06 20:37:02.750 218 12775.92 7.92 55110.20 88888.00 2009-08-06 20:37:02.875 218 12775.95 7.90 55110.20 88888.00 2009-08-06 20:37:03.000 218 12775.88 7.83 55110.12 88888.00 2009-08-06 20:37:03.125 218 12775.85 7.88 55110.15 88888.00 2009-08-06 20:37:03.250 218 12775.88 7.88 55110.20 88888.00 2009-08-06 20:37:03.375 218 12775.92 7.85 55110.20 88888.00 2009-08-06 20:37:03.500 218 12775.90 7.83 55110.20 88888.00 2009-08-06 20:37:03.625 218 12775.85 7.85 55110.18 88888.00 2009-08-06 20:37:03.750 218 12775.88 7.85 55110.18 88888.00 2009-08-06 20:37:03.875 218 12775.83 7.85 55110.18 88888.00 2009-08-06 20:37:04.000 218 12775.90 7.88 55110.18 88888.00 2009-08-06 20:37:04.125 218 12776.00 8.00 55110.18 88888.00 2009-08-06 20:37:04.250 218 12775.95 7.90 55110.15 88888.00 2009-08-06 20:37:04.375 218 12775.88 7.85 55110.20 88888.00 2009-08-06 20:37:04.500 218 12775.90 7.88 55110.15 88888.00 2009-08-06 20:37:04.625 218 12776.00 7.92 55110.18 88888.00 2009-08-06 20:37:04.750 218 12775.98 7.95 55110.18 88888.00 2009-08-06 20:37:04.875 218 12775.88 7.92 55110.18 88888.00 2009-08-06 20:37:05.000 218 12775.83 7.83 55110.15 88888.00 2009-08-06 20:37:05.125 218 12775.88 7.85 55110.15 88888.00 2009-08-06 20:37:05.250 218 12775.98 7.88 55110.18 88888.00 2009-08-06 20:37:05.375 218 12776.02 7.90 55110.15 88888.00 2009-08-06 20:37:05.500 218 12775.95 7.88 55110.15 88888.00 2009-08-06 20:37:05.625 218 12775.92 7.88 55110.15 88888.00 2009-08-06 20:37:05.750 218 12775.98 7.90 55110.18 88888.00 2009-08-06 20:37:05.875 218 12775.98 7.85 55110.15 88888.00 2009-08-06 20:37:06.000 218 12775.98 7.85 55110.12 88888.00 2009-08-06 20:37:06.125 218 12776.00 7.92 55110.15 88888.00 2009-08-06 20:37:06.250 218 12775.98 7.92 55110.12 88888.00 2009-08-06 20:37:06.375 218 12775.98 7.95 55110.15 88888.00 2009-08-06 20:37:06.500 218 12776.08 7.97 55110.12 88888.00 2009-08-06 20:37:06.625 218 12776.08 7.95 55110.12 88888.00 2009-08-06 20:37:06.750 218 12776.00 7.90 55110.10 88888.00 2009-08-06 20:37:06.875 218 12775.98 7.95 55110.12 88888.00 2009-08-06 20:37:07.000 218 12775.95 7.95 55110.10 88888.00 2009-08-06 20:37:07.125 218 12775.98 7.95 55110.12 88888.00 2009-08-06 20:37:07.250 218 12776.05 7.97 55110.18 88888.00 2009-08-06 20:37:07.375 218 12776.12 7.95 55110.12 88888.00 2009-08-06 20:37:07.500 218 12776.05 7.90 55110.12 88888.00 2009-08-06 20:37:07.625 218 12776.02 7.92 55110.10 88888.00 2009-08-06 20:37:07.750 218 12776.00 7.88 55110.05 88888.00 2009-08-06 20:37:07.875 218 12776.05 7.88 55110.07 88888.00 2009-08-06 20:37:08.000 218 12776.15 7.90 55110.10 88888.00 2009-08-06 20:37:08.125 218 12776.15 7.95 55110.10 88888.00 2009-08-06 20:37:08.250 218 12776.02 7.97 55110.15 88888.00 2009-08-06 20:37:08.375 218 12776.08 8.05 55110.18 88888.00 2009-08-06 20:37:08.500 218 12776.10 8.00 55110.10 88888.00 2009-08-06 20:37:08.625 218 12776.15 7.97 55110.10 88888.00 2009-08-06 20:37:08.750 218 12776.15 7.97 55110.10 88888.00 2009-08-06 20:37:08.875 218 12776.12 8.00 55110.12 88888.00 2009-08-06 20:37:09.000 218 12776.05 7.95 55110.10 88888.00 2009-08-06 20:37:09.125 218 12776.00 7.95 55110.07 88888.00 2009-08-06 20:37:09.250 218 12776.00 7.95 55110.10 88888.00 2009-08-06 20:37:09.375 218 12776.05 7.95 55110.10 88888.00 2009-08-06 20:37:09.500 218 12776.10 7.95 55110.12 88888.00 2009-08-06 20:37:09.625 218 12776.12 7.97 55110.15 88888.00 2009-08-06 20:37:09.750 218 12776.10 7.97 55110.12 88888.00 2009-08-06 20:37:09.875 218 12776.10 7.92 55110.07 88888.00 2009-08-06 20:37:10.000 218 12776.05 7.90 55110.07 88888.00 2009-08-06 20:37:10.125 218 12776.02 7.92 55110.10 88888.00 2009-08-06 20:37:10.250 218 12776.05 8.03 55110.07 88888.00 2009-08-06 20:37:10.375 218 12776.15 8.05 55110.10 88888.00 2009-08-06 20:37:10.500 218 12776.12 8.03 55110.12 88888.00 2009-08-06 20:37:10.625 218 12776.05 8.03 55110.10 88888.00 2009-08-06 20:37:10.750 218 12776.02 7.97 55110.10 88888.00 2009-08-06 20:37:10.875 218 12776.12 7.95 55110.07 88888.00 2009-08-06 20:37:11.000 218 12776.15 7.92 55110.05 88888.00 2009-08-06 20:37:11.125 218 12776.20 8.00 55110.07 88888.00 2009-08-06 20:37:11.250 218 12776.25 7.97 55110.10 88888.00 2009-08-06 20:37:11.375 218 12776.23 7.97 55110.12 88888.00 2009-08-06 20:37:11.500 218 12776.20 8.00 55110.12 88888.00 2009-08-06 20:37:11.625 218 12776.17 7.97 55110.07 88888.00 2009-08-06 20:37:11.750 218 12776.12 7.97 55110.12 88888.00 2009-08-06 20:37:11.875 218 12776.25 7.97 55110.12 88888.00 2009-08-06 20:37:12.000 218 12776.23 7.92 55110.07 88888.00 2009-08-06 20:37:12.125 218 12776.17 7.97 55110.10 88888.00 2009-08-06 20:37:12.250 218 12776.12 8.00 55110.12 88888.00 2009-08-06 20:37:12.375 218 12776.02 7.97 55110.10 88888.00 2009-08-06 20:37:12.500 218 12776.05 8.00 55110.10 88888.00 2009-08-06 20:37:12.625 218 12776.15 8.03 55110.10 88888.00 2009-08-06 20:37:12.750 218 12776.17 8.03 55110.10 88888.00 2009-08-06 20:37:12.875 218 12776.17 8.03 55110.12 88888.00 2009-08-06 20:37:13.000 218 12776.15 8.00 55110.12 88888.00 2009-08-06 20:37:13.125 218 12776.15 7.95 55110.15 88888.00 2009-08-06 20:37:13.250 218 12776.17 8.00 55110.12 88888.00 2009-08-06 20:37:13.375 218 12776.23 8.03 55110.12 88888.00 2009-08-06 20:37:13.500 218 12776.30 8.05 55110.12 88888.00 2009-08-06 20:37:13.625 218 12776.27 8.03 55110.12 88888.00 2009-08-06 20:37:13.750 218 12776.12 7.97 55110.07 88888.00 2009-08-06 20:37:13.875 218 12776.12 8.03 55110.10 88888.00 2009-08-06 20:37:14.000 218 12776.23 8.07 55110.12 88888.00 2009-08-06 20:37:14.125 218 12776.20 8.03 55110.10 88888.00 2009-08-06 20:37:14.250 218 12776.23 8.00 55110.10 88888.00 2009-08-06 20:37:14.375 218 12776.30 8.05 55110.10 88888.00 2009-08-06 20:37:14.500 218 12776.27 8.05 55110.10 88888.00 2009-08-06 20:37:14.625 218 12776.27 8.05 55110.12 88888.00 2009-08-06 20:37:14.750 218 12776.27 8.05 55110.12 88888.00 2009-08-06 20:37:14.875 218 12776.23 8.03 55110.10 88888.00 2009-08-06 20:37:15.000 218 12776.25 8.03 55110.10 88888.00 2009-08-06 20:37:15.125 218 12776.27 7.97 55110.07 88888.00 2009-08-06 20:37:15.250 218 12776.23 8.00 55110.10 88888.00 2009-08-06 20:37:15.375 218 12776.25 8.03 55110.12 88888.00 2009-08-06 20:37:15.500 218 12776.23 8.00 55110.10 88888.00 2009-08-06 20:37:15.625 218 12776.23 7.95 55110.07 88888.00 2009-08-06 20:37:15.750 218 12776.25 7.97 55110.05 88888.00 2009-08-06 20:37:15.875 218 12776.23 7.97 55110.05 88888.00 2009-08-06 20:37:16.000 218 12776.17 7.97 55110.05 88888.00 2009-08-06 20:37:16.125 218 12776.17 8.00 55110.10 88888.00 2009-08-06 20:37:16.250 218 12776.15 7.97 55110.07 88888.00 2009-08-06 20:37:16.375 218 12776.12 7.97 55110.05 88888.00 2009-08-06 20:37:16.500 218 12776.12 8.00 55110.12 88888.00 2009-08-06 20:37:16.625 218 12776.15 8.00 55110.12 88888.00 2009-08-06 20:37:16.750 218 12776.12 8.05 55110.10 88888.00 2009-08-06 20:37:16.875 218 12776.17 8.10 55110.12 88888.00 2009-08-06 20:37:17.000 218 12776.25 8.05 55110.07 88888.00 2009-08-06 20:37:17.125 218 12776.20 7.97 55110.10 88888.00 2009-08-06 20:37:17.250 218 12776.12 7.95 55110.10 88888.00 2009-08-06 20:37:17.375 218 12776.15 8.03 55110.07 88888.00 2009-08-06 20:37:17.500 218 12776.10 8.00 55110.07 88888.00 2009-08-06 20:37:17.625 218 12776.12 7.97 55110.07 88888.00 2009-08-06 20:37:17.750 218 12776.15 7.95 55110.10 88888.00 2009-08-06 20:37:17.875 218 12776.15 7.97 55110.10 88888.00 2009-08-06 20:37:18.000 218 12776.17 8.03 55110.07 88888.00 2009-08-06 20:37:18.125 218 12776.20 8.05 55110.10 88888.00 2009-08-06 20:37:18.250 218 12776.23 8.05 55110.07 88888.00 2009-08-06 20:37:18.375 218 12776.27 8.05 55110.07 88888.00 2009-08-06 20:37:18.500 218 12776.27 8.05 55110.10 88888.00 2009-08-06 20:37:18.625 218 12776.23 8.03 55110.12 88888.00 2009-08-06 20:37:18.750 218 12776.17 7.95 55110.07 88888.00 2009-08-06 20:37:18.875 218 12776.20 7.95 55110.07 88888.00 2009-08-06 20:37:19.000 218 12776.27 8.00 55110.10 88888.00 2009-08-06 20:37:19.125 218 12776.38 8.10 55110.15 88888.00 2009-08-06 20:37:19.250 218 12776.33 8.07 55110.15 88888.00 2009-08-06 20:37:19.375 218 12776.30 8.03 55110.10 88888.00 2009-08-06 20:37:19.500 218 12776.27 8.03 55110.10 88888.00 2009-08-06 20:37:19.625 218 12776.20 8.00 55110.10 88888.00 2009-08-06 20:37:19.750 218 12776.10 7.97 55110.12 88888.00 2009-08-06 20:37:19.875 218 12776.12 8.03 55110.15 88888.00 2009-08-06 20:37:20.000 218 12776.25 8.05 55110.15 88888.00 2009-08-06 20:37:20.125 218 12776.27 7.97 55110.15 88888.00 2009-08-06 20:37:20.250 218 12776.27 7.90 55110.12 88888.00 2009-08-06 20:37:20.375 218 12776.30 7.95 55110.15 88888.00 2009-08-06 20:37:20.500 218 12776.30 8.00 55110.15 88888.00 2009-08-06 20:37:20.625 218 12776.23 8.03 55110.15 88888.00 2009-08-06 20:37:20.750 218 12776.20 8.00 55110.15 88888.00 2009-08-06 20:37:20.875 218 12776.20 7.97 55110.12 88888.00 2009-08-06 20:37:21.000 218 12776.17 7.97 55110.07 88888.00 2009-08-06 20:37:21.125 218 12776.23 8.03 55110.12 88888.00 2009-08-06 20:37:21.250 218 12776.30 8.07 55110.15 88888.00 2009-08-06 20:37:21.375 218 12776.33 8.07 55110.15 88888.00 2009-08-06 20:37:21.500 218 12776.25 8.05 55110.18 88888.00 2009-08-06 20:37:21.625 218 12776.15 8.05 55110.15 88888.00 2009-08-06 20:37:21.750 218 12776.12 8.05 55110.15 88888.00 2009-08-06 20:37:21.875 218 12776.17 8.05 55110.15 88888.00 2009-08-06 20:37:22.000 218 12776.20 8.03 55110.12 88888.00 2009-08-06 20:37:22.125 218 12776.20 8.00 55110.12 88888.00 2009-08-06 20:37:22.250 218 12776.20 8.03 55110.10 88888.00 2009-08-06 20:37:22.375 218 12776.20 8.05 55110.12 88888.00 2009-08-06 20:37:22.500 218 12776.15 8.05 55110.15 88888.00 2009-08-06 20:37:22.625 218 12776.17 8.05 55110.15 88888.00 2009-08-06 20:37:22.750 218 12776.23 8.07 55110.15 88888.00 2009-08-06 20:37:22.875 218 12776.17 8.07 55110.12 88888.00 2009-08-06 20:37:23.000 218 12776.12 8.03 55110.10 88888.00 2009-08-06 20:37:23.125 218 12776.12 7.95 55110.12 88888.00 2009-08-06 20:37:23.250 218 12776.15 7.92 55110.12 88888.00 2009-08-06 20:37:23.375 218 12776.27 8.03 55110.12 88888.00 2009-08-06 20:37:23.500 218 12776.27 8.05 55110.15 88888.00 2009-08-06 20:37:23.625 218 12776.27 8.03 55110.12 88888.00 2009-08-06 20:37:23.750 218 12776.27 7.97 55110.10 88888.00 2009-08-06 20:37:23.875 218 12776.38 8.03 55110.12 88888.00 2009-08-06 20:37:24.000 218 12776.40 8.03 55110.10 88888.00 2009-08-06 20:37:24.125 218 12776.35 8.03 55110.12 88888.00 2009-08-06 20:37:24.250 218 12776.25 8.03 55110.12 88888.00 2009-08-06 20:37:24.375 218 12776.25 8.00 55110.10 88888.00 2009-08-06 20:37:24.500 218 12776.25 7.95 55110.07 88888.00 2009-08-06 20:37:24.625 218 12776.27 7.97 55110.10 88888.00 2009-08-06 20:37:24.750 218 12776.27 8.03 55110.15 88888.00 2009-08-06 20:37:24.875 218 12776.27 8.03 55110.15 88888.00 2009-08-06 20:37:25.000 218 12776.30 8.00 55110.12 88888.00 2009-08-06 20:37:25.125 218 12776.25 8.00 55110.10 88888.00 2009-08-06 20:37:25.250 218 12776.23 8.00 55110.15 88888.00 2009-08-06 20:37:25.375 218 12776.30 8.03 55110.15 88888.00 2009-08-06 20:37:25.500 218 12776.25 8.00 55110.15 88888.00 2009-08-06 20:37:25.625 218 12776.23 8.03 55110.12 88888.00 2009-08-06 20:37:25.750 218 12776.30 8.10 55110.15 88888.00 2009-08-06 20:37:25.875 218 12776.35 8.03 55110.12 88888.00 2009-08-06 20:37:26.000 218 12776.30 8.00 55110.12 88888.00 2009-08-06 20:37:26.125 218 12776.20 8.03 55110.12 88888.00 2009-08-06 20:37:26.250 218 12776.15 8.05 55110.10 88888.00 2009-08-06 20:37:26.375 218 12776.17 8.07 55110.10 88888.00 2009-08-06 20:37:26.500 218 12776.23 8.05 55110.12 88888.00 2009-08-06 20:37:26.625 218 12776.27 7.97 55110.12 88888.00 2009-08-06 20:37:26.750 218 12776.35 7.97 55110.10 88888.00 2009-08-06 20:37:26.875 218 12776.33 8.05 55110.12 88888.00 2009-08-06 20:37:27.000 218 12776.30 8.10 55110.15 88888.00 2009-08-06 20:37:27.125 218 12776.17 8.05 55110.12 88888.00 2009-08-06 20:37:27.250 218 12776.12 7.97 55110.12 88888.00 2009-08-06 20:37:27.375 218 12776.20 7.92 55110.12 88888.00 2009-08-06 20:37:27.500 218 12776.20 7.97 55110.12 88888.00 2009-08-06 20:37:27.625 218 12776.23 8.00 55110.12 88888.00 2009-08-06 20:37:27.750 218 12776.23 8.00 55110.12 88888.00 2009-08-06 20:37:27.875 218 12776.27 8.00 55110.10 88888.00 2009-08-06 20:37:28.000 218 12776.27 7.95 55110.10 88888.00 2009-08-06 20:37:28.125 218 12776.23 7.92 55110.10 88888.00 2009-08-06 20:37:28.250 218 12776.20 7.95 55110.12 88888.00 2009-08-06 20:37:28.375 218 12776.17 7.97 55110.12 88888.00 2009-08-06 20:37:28.500 218 12776.23 8.00 55110.12 88888.00 2009-08-06 20:37:28.625 218 12776.27 8.03 55110.15 88888.00 2009-08-06 20:37:28.750 218 12776.25 7.97 55110.10 88888.00 2009-08-06 20:37:28.875 218 12776.17 7.95 55110.12 88888.00 2009-08-06 20:37:29.000 218 12776.15 7.97 55110.12 88888.00 2009-08-06 20:37:29.125 218 12776.20 7.97 55110.12 88888.00 2009-08-06 20:37:29.250 218 12776.20 8.03 55110.12 88888.00 2009-08-06 20:37:29.375 218 12776.23 8.03 55110.12 88888.00 2009-08-06 20:37:29.500 218 12776.27 8.00 55110.12 88888.00 2009-08-06 20:37:29.625 218 12776.25 8.00 55110.10 88888.00 2009-08-06 20:37:29.750 218 12776.25 8.00 55110.10 88888.00 2009-08-06 20:37:29.875 218 12776.25 8.03 55110.12 88888.00 2009-08-06 20:37:30.000 218 12776.25 7.97 55110.07 88888.00 2009-08-06 20:37:30.125 218 12776.20 7.95 55110.07 88888.00 2009-08-06 20:37:30.250 218 12776.20 7.97 55110.10 88888.00 2009-08-06 20:37:30.375 218 12776.35 8.00 55110.10 88888.00 2009-08-06 20:37:30.500 218 12776.33 7.97 55110.07 88888.00 2009-08-06 20:37:30.625 218 12776.23 7.95 55110.07 88888.00 2009-08-06 20:37:30.750 218 12776.17 7.92 55110.10 88888.00 2009-08-06 20:37:30.875 218 12776.15 7.92 55110.10 88888.00 2009-08-06 20:37:31.000 218 12776.17 7.97 55110.07 88888.00 2009-08-06 20:37:31.125 218 12776.23 7.88 55110.07 88888.00 2009-08-06 20:37:31.250 218 12776.15 7.85 55110.07 88888.00 2009-08-06 20:37:31.375 218 12776.20 7.90 55110.07 88888.00 2009-08-06 20:37:31.500 218 12776.17 7.90 55110.05 88888.00 2009-08-06 20:37:31.625 218 12776.12 7.88 55110.07 88888.00 2009-08-06 20:37:31.750 218 12776.10 7.92 55110.10 88888.00 2009-08-06 20:37:31.875 218 12776.15 7.97 55110.12 88888.00 2009-08-06 20:37:32.000 218 12776.20 8.03 55110.15 88888.00 2009-08-06 20:37:32.125 218 12776.25 8.03 55110.12 88888.00 2009-08-06 20:37:32.250 218 12776.20 7.95 55110.05 88888.00 2009-08-06 20:37:32.375 218 12776.17 7.92 55110.05 88888.00 2009-08-06 20:37:32.500 218 12776.12 7.92 55110.07 88888.00 2009-08-06 20:37:32.625 218 12776.12 7.95 55110.05 88888.00 2009-08-06 20:37:32.750 218 12776.08 7.95 55110.07 88888.00 2009-08-06 20:37:32.875 218 12776.02 7.95 55110.07 88888.00 2009-08-06 20:37:33.000 218 12776.10 7.97 55110.07 88888.00 2009-08-06 20:37:33.125 218 12776.15 7.97 55110.07 88888.00 2009-08-06 20:37:33.250 218 12776.05 7.95 55110.07 88888.00 2009-08-06 20:37:33.375 218 12776.10 7.95 55110.03 88888.00 2009-08-06 20:37:33.500 218 12776.12 7.97 55110.05 88888.00 2009-08-06 20:37:33.625 218 12776.17 7.92 55110.07 88888.00 2009-08-06 20:37:33.750 218 12776.20 7.95 55110.07 88888.00 2009-08-06 20:37:33.875 218 12776.25 8.00 55110.10 88888.00 2009-08-06 20:37:34.000 218 12776.20 7.95 55110.07 88888.00 2009-08-06 20:37:34.125 218 12776.17 7.95 55110.07 88888.00 2009-08-06 20:37:34.250 218 12776.20 7.92 55110.05 88888.00 2009-08-06 20:37:34.375 218 12776.20 7.92 55110.05 88888.00 2009-08-06 20:37:34.500 218 12776.15 7.95 55110.05 88888.00 2009-08-06 20:37:34.625 218 12776.17 8.03 55110.10 88888.00 2009-08-06 20:37:34.750 218 12776.20 8.03 55110.10 88888.00 2009-08-06 20:37:34.875 218 12776.15 7.97 55110.07 88888.00 2009-08-06 20:37:35.000 218 12776.15 7.92 55110.05 88888.00 2009-08-06 20:37:35.125 218 12776.17 7.92 55110.05 88888.00 2009-08-06 20:37:35.250 218 12776.20 7.95 55110.03 88888.00 2009-08-06 20:37:35.375 218 12776.25 7.92 55110.05 88888.00 2009-08-06 20:37:35.500 218 12776.20 7.92 55110.05 88888.00 2009-08-06 20:37:35.625 218 12776.25 7.97 55110.10 88888.00 2009-08-06 20:37:35.750 218 12776.25 7.97 55110.10 88888.00 2009-08-06 20:37:35.875 218 12776.17 7.92 55110.05 88888.00 2009-08-06 20:37:36.000 218 12776.10 7.85 55110.03 88888.00 2009-08-06 20:37:36.125 218 12776.10 7.90 55110.07 88888.00 2009-08-06 20:37:36.250 218 12776.12 7.90 55110.05 88888.00 2009-08-06 20:37:36.375 218 12776.10 7.85 55110.03 88888.00 2009-08-06 20:37:36.500 218 12776.10 7.80 55110.05 88888.00 2009-08-06 20:37:36.625 218 12776.17 7.88 55110.03 88888.00 2009-08-06 20:37:36.750 218 12776.12 7.88 55110.05 88888.00 2009-08-06 20:37:36.875 218 12776.08 7.85 55110.05 88888.00 2009-08-06 20:37:37.000 218 12776.10 7.88 55110.07 88888.00 2009-08-06 20:37:37.125 218 12776.10 7.90 55110.12 88888.00 2009-08-06 20:37:37.250 218 12776.10 7.88 55110.10 88888.00 2009-08-06 20:37:37.375 218 12776.15 7.90 55110.07 88888.00 2009-08-06 20:37:37.500 218 12776.17 7.90 55110.07 88888.00 2009-08-06 20:37:37.625 218 12776.15 7.85 55110.10 88888.00 2009-08-06 20:37:37.750 218 12776.20 7.83 55110.10 88888.00 2009-08-06 20:37:37.875 218 12776.25 7.88 55110.07 88888.00 2009-08-06 20:37:38.000 218 12776.20 7.80 55110.05 88888.00 2009-08-06 20:37:38.125 218 12776.10 7.83 55110.05 88888.00 2009-08-06 20:37:38.250 218 12776.02 7.85 55110.05 88888.00 2009-08-06 20:37:38.375 218 12776.05 7.88 55110.05 88888.00 2009-08-06 20:37:38.500 218 12776.08 7.85 55110.07 88888.00 2009-08-06 20:37:38.625 218 12776.05 7.83 55110.05 88888.00 2009-08-06 20:37:38.750 218 12776.12 7.85 55110.05 88888.00 2009-08-06 20:37:38.875 218 12776.12 7.83 55110.05 88888.00 2009-08-06 20:37:39.000 218 12776.10 7.83 55110.05 88888.00 2009-08-06 20:37:39.125 218 12776.12 7.92 55110.07 88888.00 2009-08-06 20:37:39.250 218 12776.12 7.92 55110.05 88888.00 2009-08-06 20:37:39.375 218 12776.10 7.85 55110.03 88888.00 2009-08-06 20:37:39.500 218 12776.12 7.85 55110.03 88888.00 2009-08-06 20:37:39.625 218 12776.10 7.83 55110.03 88888.00 2009-08-06 20:37:39.750 218 12776.12 7.83 55110.05 88888.00 2009-08-06 20:37:39.875 218 12776.23 7.85 55110.05 88888.00 2009-08-06 20:37:40.000 218 12776.20 7.85 55110.07 88888.00 2009-08-06 20:37:40.125 218 12776.15 7.83 55110.07 88888.00 2009-08-06 20:37:40.250 218 12776.10 7.75 55110.05 88888.00 2009-08-06 20:37:40.375 218 12776.12 7.83 55110.05 88888.00 2009-08-06 20:37:40.500 218 12776.20 7.88 55110.05 88888.00 2009-08-06 20:37:40.625 218 12776.10 7.83 55110.05 88888.00 2009-08-06 20:37:40.750 218 12776.10 7.85 55110.05 88888.00 2009-08-06 20:37:40.875 218 12776.10 7.88 55110.07 88888.00 2009-08-06 20:37:41.000 218 12776.12 7.88 55110.05 88888.00 2009-08-06 20:37:41.125 218 12776.15 7.92 55110.05 88888.00 2009-08-06 20:37:41.250 218 12776.12 7.90 55110.05 88888.00 2009-08-06 20:37:41.375 218 12776.15 7.88 55110.05 88888.00 2009-08-06 20:37:41.500 218 12776.15 7.83 55110.05 88888.00 2009-08-06 20:37:41.625 218 12776.15 7.78 55109.97 88888.00 2009-08-06 20:37:41.750 218 12776.20 7.83 55110.03 88888.00 2009-08-06 20:37:41.875 218 12776.15 7.85 55110.05 88888.00 2009-08-06 20:37:42.000 218 12776.08 7.85 55110.03 88888.00 2009-08-06 20:37:42.125 218 12776.10 7.83 55110.03 88888.00 2009-08-06 20:37:42.250 218 12776.12 7.75 55110.00 88888.00 2009-08-06 20:37:42.375 218 12776.12 7.78 55110.05 88888.00 2009-08-06 20:37:42.500 218 12776.08 7.80 55110.05 88888.00 2009-08-06 20:37:42.625 218 12776.05 7.78 55110.03 88888.00 2009-08-06 20:37:42.750 218 12776.05 7.78 55110.03 88888.00 2009-08-06 20:37:42.875 218 12776.10 7.85 55110.03 88888.00 2009-08-06 20:37:43.000 218 12776.10 7.88 55110.03 88888.00 2009-08-06 20:37:43.125 218 12776.20 7.90 55110.03 88888.00 2009-08-06 20:37:43.250 218 12776.20 7.90 55110.05 88888.00 2009-08-06 20:37:43.375 218 12776.15 7.88 55110.03 88888.00 2009-08-06 20:37:43.500 218 12776.08 7.85 55110.03 88888.00 2009-08-06 20:37:43.625 218 12776.08 7.78 55110.00 88888.00 2009-08-06 20:37:43.750 218 12776.10 7.83 55110.03 88888.00 2009-08-06 20:37:43.875 218 12776.10 7.83 55110.03 88888.00 2009-08-06 20:37:44.000 218 12776.12 7.83 55110.03 88888.00 2009-08-06 20:37:44.125 218 12776.10 7.85 55110.05 88888.00 2009-08-06 20:37:44.250 218 12776.10 7.75 55110.00 88888.00 2009-08-06 20:37:44.375 218 12776.12 7.72 55110.03 88888.00 2009-08-06 20:37:44.500 218 12776.15 7.75 55110.00 88888.00 2009-08-06 20:37:44.625 218 12776.17 7.78 55110.03 88888.00 2009-08-06 20:37:44.750 218 12776.20 7.83 55110.03 88888.00 2009-08-06 20:37:44.875 218 12776.10 7.80 55110.05 88888.00 2009-08-06 20:37:45.000 218 12776.05 7.75 55110.05 88888.00 2009-08-06 20:37:45.125 218 12776.10 7.75 55110.03 88888.00 2009-08-06 20:37:45.250 218 12776.02 7.78 55110.03 88888.00 2009-08-06 20:37:45.375 218 12776.02 7.78 55110.03 88888.00 2009-08-06 20:37:45.500 218 12776.02 7.78 55110.03 88888.00 2009-08-06 20:37:45.625 218 12776.05 7.78 55110.00 88888.00 2009-08-06 20:37:45.750 218 12776.17 7.80 55110.05 88888.00 2009-08-06 20:37:45.875 218 12776.20 7.78 55110.05 88888.00 2009-08-06 20:37:46.000 218 12776.15 7.78 55110.05 88888.00 2009-08-06 20:37:46.125 218 12776.08 7.80 55110.00 88888.00 2009-08-06 20:37:46.250 218 12776.02 7.78 55110.00 88888.00 2009-08-06 20:37:46.375 218 12776.05 7.78 55109.97 88888.00 2009-08-06 20:37:46.500 218 12776.08 7.75 55110.03 88888.00 2009-08-06 20:37:46.625 218 12776.08 7.78 55110.00 88888.00 2009-08-06 20:37:46.750 218 12776.00 7.72 55110.00 88888.00 2009-08-06 20:37:46.875 218 12775.98 7.70 55110.00 88888.00 2009-08-06 20:37:47.000 218 12775.98 7.72 55110.03 88888.00 2009-08-06 20:37:47.125 218 12776.02 7.75 55110.05 88888.00 2009-08-06 20:37:47.250 218 12776.05 7.80 55110.05 88888.00 2009-08-06 20:37:47.375 218 12776.08 7.85 55110.05 88888.00 2009-08-06 20:37:47.500 218 12776.08 7.83 55110.03 88888.00 2009-08-06 20:37:47.625 218 12776.02 7.80 55110.03 88888.00 2009-08-06 20:37:47.750 218 12775.95 7.78 55110.00 88888.00 2009-08-06 20:37:47.875 218 12775.98 7.70 55110.03 88888.00 2009-08-06 20:37:48.000 218 12776.02 7.72 55110.03 88888.00 2009-08-06 20:37:48.125 218 12776.05 7.78 55110.05 88888.00 2009-08-06 20:37:48.250 218 12776.02 7.80 55110.03 88888.00 2009-08-06 20:37:48.375 218 12776.05 7.83 55110.05 88888.00 2009-08-06 20:37:48.500 218 12776.08 7.80 55110.03 88888.00 2009-08-06 20:37:48.625 218 12776.08 7.78 55110.03 88888.00 2009-08-06 20:37:48.750 218 12776.00 7.75 55110.05 88888.00 2009-08-06 20:37:48.875 218 12776.00 7.70 55110.03 88888.00 2009-08-06 20:37:49.000 218 12776.00 7.72 55110.00 88888.00 2009-08-06 20:37:49.125 218 12776.00 7.80 55110.03 88888.00 2009-08-06 20:37:49.250 218 12775.98 7.80 55110.03 88888.00 2009-08-06 20:37:49.375 218 12775.98 7.78 55110.03 88888.00 2009-08-06 20:37:49.500 218 12775.95 7.75 55110.05 88888.00 2009-08-06 20:37:49.625 218 12775.98 7.75 55110.03 88888.00 2009-08-06 20:37:49.750 218 12776.05 7.83 55110.03 88888.00 2009-08-06 20:37:49.875 218 12776.05 7.83 55110.03 88888.00 2009-08-06 20:37:50.000 218 12776.02 7.72 55110.00 88888.00 2009-08-06 20:37:50.125 218 12775.92 7.70 55110.00 88888.00 2009-08-06 20:37:50.250 218 12775.95 7.72 55110.00 88888.00 2009-08-06 20:37:50.375 218 12775.92 7.75 55110.03 88888.00 2009-08-06 20:37:50.500 218 12775.90 7.72 55110.03 88888.00 2009-08-06 20:37:50.625 218 12775.98 7.78 55110.00 88888.00 2009-08-06 20:37:50.750 218 12776.02 7.75 55110.00 88888.00 2009-08-06 20:37:50.875 218 12775.98 7.70 55109.97 88888.00 2009-08-06 20:37:51.000 218 12775.95 7.70 55110.00 88888.00 2009-08-06 20:37:51.125 218 12775.95 7.70 55110.00 88888.00 2009-08-06 20:37:51.250 218 12776.00 7.78 55110.03 88888.00 2009-08-06 20:37:51.375 218 12776.12 7.75 55110.00 88888.00 2009-08-06 20:37:51.500 218 12776.05 7.67 55110.00 88888.00 2009-08-06 20:37:51.625 218 12775.95 7.65 55109.97 88888.00 2009-08-06 20:37:51.750 218 12775.90 7.67 55110.00 88888.00 2009-08-06 20:37:51.875 218 12775.90 7.75 55109.97 88888.00 2009-08-06 20:37:52.000 218 12775.98 7.75 55109.97 88888.00 2009-08-06 20:37:52.125 218 12776.05 7.72 55109.97 88888.00 2009-08-06 20:37:52.250 218 12775.98 7.75 55110.00 88888.00 2009-08-06 20:37:52.375 218 12776.00 7.80 55110.00 88888.00 2009-08-06 20:37:52.500 218 12776.08 7.80 55110.05 88888.00 2009-08-06 20:37:52.625 218 12776.00 7.78 55110.03 88888.00 2009-08-06 20:37:52.750 218 12775.95 7.70 55110.00 88888.00 2009-08-06 20:37:52.875 218 12776.00 7.70 55110.00 88888.00 2009-08-06 20:37:53.000 218 12776.05 7.72 55109.97 88888.00 2009-08-06 20:37:53.125 218 12776.05 7.75 55109.97 88888.00 2009-08-06 20:37:53.250 218 12776.10 7.75 55109.97 88888.00 2009-08-06 20:37:53.375 218 12776.15 7.75 55109.95 88888.00 2009-08-06 20:37:53.500 218 12776.10 7.78 55110.00 88888.00 2009-08-06 20:37:53.625 218 12776.12 7.80 55110.00 88888.00 2009-08-06 20:37:53.750 218 12776.08 7.80 55110.00 88888.00 2009-08-06 20:37:53.875 218 12776.12 7.78 55110.03 88888.00 2009-08-06 20:37:54.000 218 12776.12 7.80 55110.00 88888.00 2009-08-06 20:37:54.125 218 12776.05 7.72 55110.00 88888.00 2009-08-06 20:37:54.250 218 12776.08 7.72 55109.97 88888.00 2009-08-06 20:37:54.375 218 12776.15 7.80 55110.00 88888.00 2009-08-06 20:37:54.500 218 12776.15 7.80 55110.00 88888.00 2009-08-06 20:37:54.625 218 12776.17 7.75 55110.00 88888.00 2009-08-06 20:37:54.750 218 12776.23 7.72 55109.97 88888.00 2009-08-06 20:37:54.875 218 12776.12 7.72 55109.97 88888.00 2009-08-06 20:37:55.000 218 12776.12 7.72 55109.97 88888.00 2009-08-06 20:37:55.125 218 12776.15 7.75 55109.97 88888.00 2009-08-06 20:37:55.250 218 12776.10 7.78 55110.00 88888.00 2009-08-06 20:37:55.375 218 12776.10 7.83 55110.00 88888.00 2009-08-06 20:37:55.500 218 12776.17 7.83 55110.00 88888.00 2009-08-06 20:37:55.625 218 12776.17 7.80 55110.03 88888.00 2009-08-06 20:37:55.750 218 12776.12 7.83 55110.03 88888.00 2009-08-06 20:37:55.875 218 12776.08 7.83 55109.97 88888.00 2009-08-06 20:37:56.000 218 12776.05 7.85 55109.95 88888.00 2009-08-06 20:37:56.125 218 12776.10 7.83 55110.00 88888.00 2009-08-06 20:37:56.250 218 12776.10 7.83 55110.00 88888.00 2009-08-06 20:37:56.375 218 12776.17 7.85 55110.00 88888.00 2009-08-06 20:37:56.500 218 12776.15 7.88 55110.00 88888.00 2009-08-06 20:37:56.625 218 12776.08 7.88 55110.00 88888.00 2009-08-06 20:37:56.750 218 12776.08 7.83 55109.97 88888.00 2009-08-06 20:37:56.875 218 12776.20 7.78 55109.95 88888.00 2009-08-06 20:37:57.000 218 12776.25 7.78 55109.95 88888.00 2009-08-06 20:37:57.125 218 12776.23 7.78 55109.97 88888.00 2009-08-06 20:37:57.250 218 12776.12 7.78 55110.03 88888.00 2009-08-06 20:37:57.375 218 12776.15 7.80 55110.03 88888.00 2009-08-06 20:37:57.500 218 12776.15 7.85 55110.00 88888.00 2009-08-06 20:37:57.625 218 12776.15 7.83 55109.97 88888.00 2009-08-06 20:37:57.750 218 12776.12 7.78 55109.95 88888.00 2009-08-06 20:37:57.875 218 12776.20 7.80 55109.97 88888.00 2009-08-06 20:37:58.000 218 12776.27 7.85 55109.97 88888.00 2009-08-06 20:37:58.125 218 12776.30 7.85 55110.00 88888.00 2009-08-06 20:37:58.250 218 12776.25 7.75 55109.97 88888.00 2009-08-06 20:37:58.375 218 12776.30 7.75 55109.97 88888.00 2009-08-06 20:37:58.500 218 12776.33 7.80 55109.97 88888.00 2009-08-06 20:37:58.625 218 12776.35 7.83 55109.97 88888.00 2009-08-06 20:37:58.750 218 12776.30 7.75 55109.95 88888.00 2009-08-06 20:37:58.875 218 12776.30 7.78 55109.97 88888.00 2009-08-06 20:37:59.000 218 12776.33 7.85 55110.00 88888.00 2009-08-06 20:37:59.125 218 12776.33 7.90 55110.00 88888.00 2009-08-06 20:37:59.250 218 12776.33 7.85 55109.97 88888.00 2009-08-06 20:37:59.375 218 12776.38 7.80 55109.95 88888.00 2009-08-06 20:37:59.500 218 12776.30 7.85 55109.97 88888.00 2009-08-06 20:37:59.625 218 12776.25 7.85 55109.97 88888.00 2009-08-06 20:37:59.750 218 12776.25 7.85 55109.95 88888.00 2009-08-06 20:37:59.875 218 12776.27 7.88 55109.95 88888.00 2009-08-06 20:38:00.000 218 12776.30 7.85 55109.93 88888.00 2009-08-06 20:38:00.125 218 12776.33 7.80 55109.95 88888.00 2009-08-06 20:38:00.250 218 12776.27 7.80 55109.93 88888.00 2009-08-06 20:38:00.375 218 12776.25 7.85 55109.93 88888.00 2009-08-06 20:38:00.500 218 12776.25 7.90 55109.95 88888.00 2009-08-06 20:38:00.625 218 12776.30 7.88 55109.93 88888.00 2009-08-06 20:38:00.750 218 12776.30 7.88 55109.95 88888.00 2009-08-06 20:38:00.875 218 12776.20 7.90 55109.95 88888.00 2009-08-06 20:38:01.000 218 12776.25 7.90 55109.90 88888.00 2009-08-06 20:38:01.125 218 12776.38 7.85 55109.93 88888.00 2009-08-06 20:38:01.250 218 12776.38 7.80 55109.95 88888.00 2009-08-06 20:38:01.375 218 12776.33 7.75 55109.93 88888.00 2009-08-06 20:38:01.500 218 12776.27 7.83 55109.97 88888.00 2009-08-06 20:38:01.625 218 12776.35 7.88 55109.93 88888.00 2009-08-06 20:38:01.750 218 12776.35 7.85 55109.95 88888.00 2009-08-06 20:38:01.875 218 12776.35 7.83 55109.95 88888.00 2009-08-06 20:38:02.000 218 12776.38 7.85 55109.95 88888.00 2009-08-06 20:38:02.125 218 12776.35 7.88 55109.95 88888.00 2009-08-06 20:38:02.250 218 12776.30 7.88 55109.93 88888.00 2009-08-06 20:38:02.375 218 12776.35 7.90 55109.93 88888.00 2009-08-06 20:38:02.500 218 12776.38 7.88 55109.93 88888.00 2009-08-06 20:38:02.625 218 12776.35 7.88 55109.90 88888.00 2009-08-06 20:38:02.750 218 12776.33 7.83 55109.90 88888.00 2009-08-06 20:38:02.875 218 12776.42 7.83 55109.88 88888.00 2009-08-06 20:38:03.000 218 12776.45 7.83 55109.88 88888.00 2009-08-06 20:38:03.125 218 12776.40 7.83 55109.90 88888.00 2009-08-06 20:38:03.250 218 12776.42 7.88 55109.90 88888.00 2009-08-06 20:38:03.375 218 12776.42 7.88 55109.88 88888.00 2009-08-06 20:38:03.500 218 12776.40 7.80 55109.85 88888.00 2009-08-06 20:38:03.625 218 12776.42 7.88 55109.90 88888.00 2009-08-06 20:38:03.750 218 12776.40 7.88 55109.90 88888.00 2009-08-06 20:38:03.875 218 12776.40 7.88 55109.93 88888.00 2009-08-06 20:38:04.000 218 12776.40 7.90 55109.90 88888.00 2009-08-06 20:38:04.125 218 12776.40 7.92 55109.88 88888.00 2009-08-06 20:38:04.250 218 12776.38 7.88 55109.93 88888.00 2009-08-06 20:38:04.375 218 12776.40 7.92 55109.90 88888.00 2009-08-06 20:38:04.500 218 12776.38 7.90 55109.90 88888.00 2009-08-06 20:38:04.625 218 12776.35 7.85 55109.88 88888.00 2009-08-06 20:38:04.750 218 12776.38 7.85 55109.88 88888.00 2009-08-06 20:38:04.875 218 12776.33 7.88 55109.88 88888.00 2009-08-06 20:38:05.000 218 12776.33 7.85 55109.88 88888.00 2009-08-06 20:38:05.125 218 12776.35 7.83 55109.90 88888.00 2009-08-06 20:38:05.250 218 12776.38 7.88 55109.93 88888.00 2009-08-06 20:38:05.375 218 12776.38 7.90 55109.90 88888.00 2009-08-06 20:38:05.500 218 12776.30 7.85 55109.88 88888.00 2009-08-06 20:38:05.625 218 12776.27 7.72 55109.90 88888.00 2009-08-06 20:38:05.750 218 12776.35 7.83 55109.88 88888.00 2009-08-06 20:38:05.875 218 12776.35 7.85 55109.88 88888.00 2009-08-06 20:38:06.000 218 12776.33 7.90 55109.85 88888.00 2009-08-06 20:38:06.125 218 12776.38 7.88 55109.88 88888.00 2009-08-06 20:38:06.250 218 12776.35 7.85 55109.88 88888.00 2009-08-06 20:38:06.375 218 12776.38 7.85 55109.90 88888.00 2009-08-06 20:38:06.500 218 12776.42 7.88 55109.88 88888.00 2009-08-06 20:38:06.625 218 12776.42 7.88 55109.88 88888.00 2009-08-06 20:38:06.750 218 12776.35 7.80 55109.85 88888.00 2009-08-06 20:38:06.875 218 12776.38 7.85 55109.90 88888.00 2009-08-06 20:38:07.000 218 12776.42 7.88 55109.93 88888.00 2009-08-06 20:38:07.125 218 12776.40 7.90 55109.95 88888.00 2009-08-06 20:38:07.250 218 12776.45 7.92 55109.93 88888.00 2009-08-06 20:38:07.375 218 12776.42 7.97 55109.95 88888.00 2009-08-06 20:38:07.500 218 12776.35 7.97 55109.90 88888.00 2009-08-06 20:38:07.625 218 12776.33 7.85 55109.88 88888.00 2009-08-06 20:38:07.750 218 12776.33 7.80 55109.88 88888.00 2009-08-06 20:38:07.875 218 12776.33 7.83 55109.90 88888.00 2009-08-06 20:38:08.000 218 12776.38 7.90 55109.90 88888.00 2009-08-06 20:38:08.125 218 12776.45 7.92 55109.93 88888.00 2009-08-06 20:38:08.250 218 12776.48 7.95 55109.93 88888.00 2009-08-06 20:38:08.375 218 12776.42 7.90 55109.88 88888.00 2009-08-06 20:38:08.500 218 12776.35 7.80 55109.88 88888.00 2009-08-06 20:38:08.625 218 12776.30 7.83 55109.85 88888.00 2009-08-06 20:38:08.750 218 12776.35 7.88 55109.88 88888.00 2009-08-06 20:38:08.875 218 12776.45 7.95 55109.90 88888.00 2009-08-06 20:38:09.000 218 12776.42 7.92 55109.93 88888.00 2009-08-06 20:38:09.125 218 12776.35 7.90 55109.93 88888.00 2009-08-06 20:38:09.250 218 12776.27 7.83 55109.93 88888.00 2009-08-06 20:38:09.375 218 12776.35 7.80 55109.90 88888.00 2009-08-06 20:38:09.500 218 12776.35 7.83 55109.90 88888.00 2009-08-06 20:38:09.625 218 12776.40 7.85 55109.90 88888.00 2009-08-06 20:38:09.750 218 12776.50 7.85 55109.90 88888.00 2009-08-06 20:38:09.875 218 12776.58 7.88 55109.88 88888.00 2009-08-06 20:38:10.000 218 12776.58 7.88 55109.85 88888.00 2009-08-06 20:38:10.125 218 12776.48 7.85 55109.88 88888.00 2009-08-06 20:38:10.250 218 12776.40 7.83 55109.88 88888.00 2009-08-06 20:38:10.375 218 12776.42 7.85 55109.88 88888.00 2009-08-06 20:38:10.500 218 12776.45 7.88 55109.90 88888.00 2009-08-06 20:38:10.625 218 12776.48 7.85 55109.90 88888.00 2009-08-06 20:38:10.750 218 12776.45 7.85 55109.88 88888.00 2009-08-06 20:38:10.875 218 12776.45 7.88 55109.90 88888.00 2009-08-06 20:38:11.000 218 12776.33 7.83 55109.88 88888.00 2009-08-06 20:38:11.125 218 12776.27 7.78 55109.90 88888.00 2009-08-06 20:38:11.250 218 12776.38 7.88 55109.93 88888.00 2009-08-06 20:38:11.375 218 12776.42 7.90 55109.90 88888.00 2009-08-06 20:38:11.500 218 12776.40 7.90 55109.88 88888.00 2009-08-06 20:38:11.625 218 12776.42 7.90 55109.88 88888.00 2009-08-06 20:38:11.750 218 12776.48 7.90 55109.88 88888.00 2009-08-06 20:38:11.875 218 12776.45 7.83 55109.88 88888.00 2009-08-06 20:38:12.000 218 12776.42 7.88 55109.88 88888.00 2009-08-06 20:38:12.125 218 12776.40 7.85 55109.88 88888.00 2009-08-06 20:38:12.250 218 12776.35 7.85 55109.85 88888.00 2009-08-06 20:38:12.375 218 12776.40 7.80 55109.88 88888.00 2009-08-06 20:38:12.500 218 12776.50 7.88 55109.90 88888.00 2009-08-06 20:38:12.625 218 12776.55 7.92 55109.93 88888.00 2009-08-06 20:38:12.750 218 12776.50 7.90 55109.88 88888.00 2009-08-06 20:38:12.875 218 12776.45 7.90 55109.85 88888.00 2009-08-06 20:38:13.000 218 12776.50 7.95 55109.85 88888.00 2009-08-06 20:38:13.125 218 12776.45 7.88 55109.88 88888.00 2009-08-06 20:38:13.250 218 12776.45 7.83 55109.88 88888.00 2009-08-06 20:38:13.375 218 12776.50 7.88 55109.85 88888.00 2009-08-06 20:38:13.500 218 12776.52 7.88 55109.88 88888.00 2009-08-06 20:38:13.625 218 12776.50 7.88 55109.88 88888.00 2009-08-06 20:38:13.750 218 12776.48 7.83 55109.90 88888.00 2009-08-06 20:38:13.875 218 12776.50 7.85 55109.90 88888.00 2009-08-06 20:38:14.000 218 12776.50 7.85 55109.88 88888.00 2009-08-06 20:38:14.125 218 12776.50 7.88 55109.88 88888.00 2009-08-06 20:38:14.250 218 12776.45 7.92 55109.88 88888.00 2009-08-06 20:38:14.375 218 12776.50 7.90 55109.85 88888.00 2009-08-06 20:38:14.500 218 12776.45 7.83 55109.85 88888.00 2009-08-06 20:38:14.625 218 12776.45 7.88 55109.85 88888.00 2009-08-06 20:38:14.750 218 12776.50 7.83 55109.88 88888.00 2009-08-06 20:38:14.875 218 12776.52 7.83 55109.88 88888.00 2009-08-06 20:38:15.000 218 12776.62 7.88 55109.85 88888.00 2009-08-06 20:38:15.125 218 12776.67 7.88 55109.85 88888.00 2009-08-06 20:38:15.250 218 12776.62 7.85 55109.90 88888.00 2009-08-06 20:38:15.375 218 12776.65 7.88 55109.90 88888.00 2009-08-06 20:38:15.500 218 12776.70 7.92 55109.88 88888.00 2009-08-06 20:38:15.625 218 12776.67 7.92 55109.85 88888.00 2009-08-06 20:38:15.750 218 12776.67 7.88 55109.85 88888.00 2009-08-06 20:38:15.875 218 12776.65 7.92 55109.90 88888.00 2009-08-06 20:38:16.000 218 12776.60 7.90 55109.93 88888.00 2009-08-06 20:38:16.125 218 12776.60 7.92 55109.90 88888.00 2009-08-06 20:38:16.250 218 12776.60 7.85 55109.90 88888.00 2009-08-06 20:38:16.375 218 12776.62 7.85 55109.85 88888.00 2009-08-06 20:38:16.500 218 12776.65 7.88 55109.85 88888.00 2009-08-06 20:38:16.625 218 12776.65 7.95 55109.90 88888.00 2009-08-06 20:38:16.750 218 12776.62 7.90 55109.88 88888.00 2009-08-06 20:38:16.875 218 12776.65 7.85 55109.90 88888.00 2009-08-06 20:38:17.000 218 12776.65 7.88 55109.88 88888.00 2009-08-06 20:38:17.125 218 12776.62 7.88 55109.90 88888.00 2009-08-06 20:38:17.250 218 12776.60 7.88 55109.88 88888.00 2009-08-06 20:38:17.375 218 12776.70 7.85 55109.88 88888.00 2009-08-06 20:38:17.500 218 12776.67 7.90 55109.88 88888.00 2009-08-06 20:38:17.625 218 12776.58 7.88 55109.88 88888.00 2009-08-06 20:38:17.750 218 12776.58 7.85 55109.88 88888.00 2009-08-06 20:38:17.875 218 12776.52 7.88 55109.88 88888.00 2009-08-06 20:38:18.000 218 12776.50 7.85 55109.88 88888.00 2009-08-06 20:38:18.125 218 12776.58 7.78 55109.85 88888.00 2009-08-06 20:38:18.250 218 12776.58 7.88 55109.90 88888.00 2009-08-06 20:38:18.375 218 12776.60 7.90 55109.90 88888.00 2009-08-06 20:38:18.500 218 12776.60 7.88 55109.88 88888.00 2009-08-06 20:38:18.625 218 12776.60 7.90 55109.88 88888.00 2009-08-06 20:38:18.750 218 12776.65 7.85 55109.85 88888.00 2009-08-06 20:38:18.875 218 12776.67 7.80 55109.88 88888.00 2009-08-06 20:38:19.000 218 12776.67 7.80 55109.85 88888.00 2009-08-06 20:38:19.125 218 12776.70 7.90 55109.90 88888.00 2009-08-06 20:38:19.250 218 12776.67 7.92 55109.88 88888.00 2009-08-06 20:38:19.375 218 12776.70 7.90 55109.88 88888.00 2009-08-06 20:38:19.500 218 12776.77 7.85 55109.88 88888.00 2009-08-06 20:38:19.625 218 12776.88 7.85 55109.88 88888.00 2009-08-06 20:38:19.750 218 12776.88 7.85 55109.88 88888.00 2009-08-06 20:38:19.875 218 12776.75 7.85 55109.85 88888.00 2009-08-06 20:38:20.000 218 12776.70 7.83 55109.85 88888.00 2009-08-06 20:38:20.125 218 12776.73 7.85 55109.85 88888.00 2009-08-06 20:38:20.250 218 12776.77 7.88 55109.85 88888.00 2009-08-06 20:38:20.375 218 12776.77 7.88 55109.88 88888.00 2009-08-06 20:38:20.500 218 12776.80 7.90 55109.88 88888.00 2009-08-06 20:38:20.625 218 12776.75 7.95 55109.90 88888.00 2009-08-06 20:38:20.750 218 12776.73 7.92 55109.90 88888.00 2009-08-06 20:38:20.875 218 12776.65 7.88 55109.85 88888.00 2009-08-06 20:38:21.000 218 12776.67 7.88 55109.85 88888.00 2009-08-06 20:38:21.125 218 12776.65 7.90 55109.88 88888.00 2009-08-06 20:38:21.250 218 12776.67 7.88 55109.85 88888.00 2009-08-06 20:38:21.375 218 12776.80 7.90 55109.88 88888.00 2009-08-06 20:38:21.500 218 12776.77 7.88 55109.85 88888.00 2009-08-06 20:38:21.625 218 12776.67 7.88 55109.85 88888.00 2009-08-06 20:38:21.750 218 12776.67 7.88 55109.88 88888.00 2009-08-06 20:38:21.875 218 12776.73 7.80 55109.85 88888.00 2009-08-06 20:38:22.000 218 12776.70 7.80 55109.80 88888.00 2009-08-06 20:38:22.125 218 12776.73 7.85 55109.82 88888.00 2009-08-06 20:38:22.250 218 12776.75 7.85 55109.88 88888.00 2009-08-06 20:38:22.375 218 12776.77 7.88 55109.88 88888.00 2009-08-06 20:38:22.500 218 12776.75 7.83 55109.85 88888.00 2009-08-06 20:38:22.625 218 12776.77 7.80 55109.85 88888.00 2009-08-06 20:38:22.750 218 12776.75 7.83 55109.85 88888.00 2009-08-06 20:38:22.875 218 12776.75 7.83 55109.82 88888.00 2009-08-06 20:38:23.000 218 12776.75 7.88 55109.85 88888.00 2009-08-06 20:38:23.125 218 12776.77 7.95 55109.85 88888.00 2009-08-06 20:38:23.250 218 12776.80 7.83 55109.85 88888.00 2009-08-06 20:38:23.375 218 12776.85 7.85 55109.85 88888.00 2009-08-06 20:38:23.500 218 12776.80 7.90 55109.85 88888.00 2009-08-06 20:38:23.625 218 12776.77 7.85 55109.85 88888.00 2009-08-06 20:38:23.750 218 12776.85 7.80 55109.82 88888.00 2009-08-06 20:38:23.875 218 12776.80 7.83 55109.85 88888.00 2009-08-06 20:38:24.000 218 12776.80 7.85 55109.88 88888.00 2009-08-06 20:38:24.125 218 12776.80 7.85 55109.85 88888.00 2009-08-06 20:38:24.250 218 12776.75 7.83 55109.82 88888.00 2009-08-06 20:38:24.375 218 12776.83 7.85 55109.82 88888.00 2009-08-06 20:38:24.500 218 12776.80 7.78 55109.80 88888.00 2009-08-06 20:38:24.625 218 12776.75 7.78 55109.82 88888.00 2009-08-06 20:38:24.750 218 12776.73 7.83 55109.85 88888.00 2009-08-06 20:38:24.875 218 12776.75 7.80 55109.82 88888.00 2009-08-06 20:38:25.000 218 12776.67 7.83 55109.80 88888.00 2009-08-06 20:38:25.125 218 12776.73 7.88 55109.85 88888.00 2009-08-06 20:38:25.250 218 12776.77 7.80 55109.82 88888.00 2009-08-06 20:38:25.375 218 12776.83 7.78 55109.82 88888.00 2009-08-06 20:38:25.500 218 12776.83 7.83 55109.82 88888.00 2009-08-06 20:38:25.625 218 12776.75 7.85 55109.85 88888.00 2009-08-06 20:38:25.750 218 12776.70 7.83 55109.85 88888.00 2009-08-06 20:38:25.875 218 12776.73 7.80 55109.82 88888.00 2009-08-06 20:38:26.000 218 12776.77 7.80 55109.82 88888.00 2009-08-06 20:38:26.125 218 12776.80 7.85 55109.82 88888.00 2009-08-06 20:38:26.250 218 12776.80 7.80 55109.85 88888.00 2009-08-06 20:38:26.375 218 12776.83 7.83 55109.88 88888.00 2009-08-06 20:38:26.500 218 12776.83 7.85 55109.85 88888.00 2009-08-06 20:38:26.625 218 12776.73 7.80 55109.85 88888.00 2009-08-06 20:38:26.750 218 12776.73 7.88 55109.88 88888.00 2009-08-06 20:38:26.875 218 12776.77 7.85 55109.85 88888.00 2009-08-06 20:38:27.000 218 12776.77 7.83 55109.85 88888.00 2009-08-06 20:38:27.125 218 12776.77 7.83 55109.82 88888.00 2009-08-06 20:38:27.250 218 12776.80 7.83 55109.85 88888.00 2009-08-06 20:38:27.375 218 12776.83 7.85 55109.88 88888.00 2009-08-06 20:38:27.500 218 12776.80 7.88 55109.88 88888.00 2009-08-06 20:38:27.625 218 12776.83 7.85 55109.85 88888.00 2009-08-06 20:38:27.750 218 12776.85 7.80 55109.82 88888.00 2009-08-06 20:38:27.875 218 12776.83 7.78 55109.82 88888.00 2009-08-06 20:38:28.000 218 12776.80 7.80 55109.85 88888.00 2009-08-06 20:38:28.125 218 12776.77 7.83 55109.88 88888.00 2009-08-06 20:38:28.250 218 12776.77 7.80 55109.88 88888.00 2009-08-06 20:38:28.375 218 12776.83 7.83 55109.90 88888.00 2009-08-06 20:38:28.500 218 12776.83 7.85 55109.85 88888.00 2009-08-06 20:38:28.625 218 12776.88 7.80 55109.82 88888.00 2009-08-06 20:38:28.750 218 12776.90 7.80 55109.88 88888.00 2009-08-06 20:38:28.875 218 12776.88 7.83 55109.88 88888.00 2009-08-06 20:38:29.000 218 12776.88 7.90 55109.88 88888.00 2009-08-06 20:38:29.125 218 12776.77 7.80 55109.85 88888.00 2009-08-06 20:38:29.250 218 12776.75 7.78 55109.88 88888.00 2009-08-06 20:38:29.375 218 12776.75 7.80 55109.88 88888.00 2009-08-06 20:38:29.500 218 12776.75 7.83 55109.85 88888.00 2009-08-06 20:38:29.625 218 12776.83 7.85 55109.88 88888.00 2009-08-06 20:38:29.750 218 12776.88 7.83 55109.85 88888.00 2009-08-06 20:38:29.875 218 12776.85 7.78 55109.85 88888.00 2009-08-06 20:38:30.000 218 12776.85 7.80 55109.85 88888.00 2009-08-06 20:38:30.125 218 12776.85 7.83 55109.85 88888.00 2009-08-06 20:38:30.250 218 12776.88 7.78 55109.88 88888.00 2009-08-06 20:38:30.375 218 12776.88 7.75 55109.85 88888.00 2009-08-06 20:38:30.500 218 12776.85 7.80 55109.85 88888.00 2009-08-06 20:38:30.625 218 12776.83 7.78 55109.88 88888.00 2009-08-06 20:38:30.750 218 12776.80 7.80 55109.88 88888.00 2009-08-06 20:38:30.875 218 12776.80 7.80 55109.88 88888.00 2009-08-06 20:38:31.000 218 12776.83 7.78 55109.88 88888.00 2009-08-06 20:38:31.125 218 12776.85 7.80 55109.88 88888.00 2009-08-06 20:38:31.250 218 12776.75 7.80 55109.88 88888.00 2009-08-06 20:38:31.375 218 12776.75 7.80 55109.88 88888.00 2009-08-06 20:38:31.500 218 12776.83 7.78 55109.93 88888.00 2009-08-06 20:38:31.625 218 12776.80 7.80 55109.88 88888.00 2009-08-06 20:38:31.750 218 12776.80 7.80 55109.90 88888.00 2009-08-06 20:38:31.875 218 12776.83 7.83 55109.90 88888.00 2009-08-06 20:38:32.000 218 12776.80 7.75 55109.90 88888.00 2009-08-06 20:38:32.125 218 12776.77 7.72 55109.88 88888.00 2009-08-06 20:38:32.250 218 12776.77 7.75 55109.88 88888.00 2009-08-06 20:38:32.375 218 12776.80 7.80 55109.90 88888.00 2009-08-06 20:38:32.500 218 12776.85 7.83 55109.85 88888.00 2009-08-06 20:38:32.625 218 12776.88 7.83 55109.88 88888.00 2009-08-06 20:38:32.750 218 12776.90 7.78 55109.85 88888.00 2009-08-06 20:38:32.875 218 12776.83 7.80 55109.85 88888.00 2009-08-06 20:38:33.000 218 12776.88 7.80 55109.85 88888.00 2009-08-06 20:38:33.125 218 12776.90 7.78 55109.88 88888.00 2009-08-06 20:38:33.250 218 12776.85 7.78 55109.88 88888.00 2009-08-06 20:38:33.375 218 12776.85 7.80 55109.90 88888.00 2009-08-06 20:38:33.500 218 12776.80 7.85 55109.90 88888.00 2009-08-06 20:38:33.625 218 12776.77 7.78 55109.88 88888.00 2009-08-06 20:38:33.750 218 12776.83 7.72 55109.88 88888.00 2009-08-06 20:38:33.875 218 12776.85 7.72 55109.85 88888.00 2009-08-06 20:38:34.000 218 12776.90 7.78 55109.85 88888.00 2009-08-06 20:38:34.125 218 12776.85 7.83 55109.85 88888.00 2009-08-06 20:38:34.250 218 12776.73 7.78 55109.85 88888.00 2009-08-06 20:38:34.375 218 12776.73 7.75 55109.82 88888.00 2009-08-06 20:38:34.500 218 12776.65 7.75 55109.82 88888.00 2009-08-06 20:38:34.625 218 12776.70 7.75 55109.82 88888.00 2009-08-06 20:38:34.750 218 12776.77 7.72 55109.85 88888.00 2009-08-06 20:38:34.875 218 12776.80 7.72 55109.90 88888.00 2009-08-06 20:38:35.000 218 12776.83 7.72 55109.85 88888.00 2009-08-06 20:38:35.125 218 12776.83 7.70 55109.85 88888.00 2009-08-06 20:38:35.250 218 12776.83 7.67 55109.82 88888.00 2009-08-06 20:38:35.375 218 12776.83 7.67 55109.82 88888.00 2009-08-06 20:38:35.500 218 12776.80 7.72 55109.85 88888.00 2009-08-06 20:38:35.625 218 12776.80 7.75 55109.88 88888.00 2009-08-06 20:38:35.750 218 12776.83 7.78 55109.85 88888.00 2009-08-06 20:38:35.875 218 12776.80 7.72 55109.88 88888.00 2009-08-06 20:38:36.000 218 12776.77 7.70 55109.85 88888.00 2009-08-06 20:38:36.125 218 12776.85 7.72 55109.85 88888.00 2009-08-06 20:38:36.250 218 12776.85 7.70 55109.85 88888.00 2009-08-06 20:38:36.375 218 12776.85 7.72 55109.82 88888.00 2009-08-06 20:38:36.500 218 12776.83 7.75 55109.85 88888.00 2009-08-06 20:38:36.625 218 12776.83 7.72 55109.82 88888.00 2009-08-06 20:38:36.750 218 12776.85 7.72 55109.82 88888.00 2009-08-06 20:38:36.875 218 12776.90 7.75 55109.85 88888.00 2009-08-06 20:38:37.000 218 12776.83 7.72 55109.82 88888.00 2009-08-06 20:38:37.125 218 12776.77 7.70 55109.82 88888.00 2009-08-06 20:38:37.250 218 12776.75 7.67 55109.85 88888.00 2009-08-06 20:38:37.375 218 12776.77 7.65 55109.82 88888.00 2009-08-06 20:38:37.500 218 12776.77 7.67 55109.85 88888.00 2009-08-06 20:38:37.625 218 12776.70 7.67 55109.82 88888.00 2009-08-06 20:38:37.750 218 12776.67 7.67 55109.85 88888.00 2009-08-06 20:38:37.875 218 12776.77 7.65 55109.82 88888.00 2009-08-06 20:38:38.000 218 12776.92 7.65 55109.80 88888.00 2009-08-06 20:38:38.125 218 12776.90 7.65 55109.82 88888.00 2009-08-06 20:38:38.250 218 12776.80 7.67 55109.88 88888.00 2009-08-06 20:38:38.375 218 12776.85 7.72 55109.88 88888.00 2009-08-06 20:38:38.500 218 12776.77 7.67 55109.85 88888.00 2009-08-06 20:38:38.625 218 12776.77 7.62 55109.82 88888.00 2009-08-06 20:38:38.750 218 12776.73 7.62 55109.85 88888.00 2009-08-06 20:38:38.875 218 12776.73 7.62 55109.85 88888.00 2009-08-06 20:38:39.000 218 12776.83 7.65 55109.85 88888.00 2009-08-06 20:38:39.125 218 12776.85 7.65 55109.82 88888.00 2009-08-06 20:38:39.250 218 12776.75 7.62 55109.82 88888.00 2009-08-06 20:38:39.375 218 12776.77 7.60 55109.82 88888.00 2009-08-06 20:38:39.500 218 12776.80 7.58 55109.85 88888.00 2009-08-06 20:38:39.625 218 12776.75 7.60 55109.82 88888.00 2009-08-06 20:38:39.750 218 12776.77 7.70 55109.82 88888.00 2009-08-06 20:38:39.875 218 12776.77 7.70 55109.85 88888.00 2009-08-06 20:38:40.000 218 12776.75 7.62 55109.82 88888.00 2009-08-06 20:38:40.125 218 12776.75 7.62 55109.85 88888.00 2009-08-06 20:38:40.250 218 12776.73 7.60 55109.82 88888.00 2009-08-06 20:38:40.375 218 12776.75 7.60 55109.85 88888.00 2009-08-06 20:38:40.500 218 12776.77 7.58 55109.85 88888.00 2009-08-06 20:38:40.625 218 12776.80 7.62 55109.85 88888.00 2009-08-06 20:38:40.750 218 12776.77 7.62 55109.85 88888.00 2009-08-06 20:38:40.875 218 12776.80 7.65 55109.85 88888.00 2009-08-06 20:38:41.000 218 12776.80 7.67 55109.85 88888.00 2009-08-06 20:38:41.125 218 12776.77 7.65 55109.85 88888.00 2009-08-06 20:38:41.250 218 12776.75 7.62 55109.88 88888.00 2009-08-06 20:38:41.375 218 12776.75 7.62 55109.85 88888.00 2009-08-06 20:38:41.500 218 12776.75 7.58 55109.88 88888.00 2009-08-06 20:38:41.625 218 12776.73 7.58 55109.85 88888.00 2009-08-06 20:38:41.750 218 12776.77 7.65 55109.82 88888.00 2009-08-06 20:38:41.875 218 12776.77 7.62 55109.85 88888.00 2009-08-06 20:38:42.000 218 12776.75 7.55 55109.85 88888.00 2009-08-06 20:38:42.125 218 12776.73 7.53 55109.82 88888.00 2009-08-06 20:38:42.250 218 12776.73 7.50 55109.82 88888.00 2009-08-06 20:38:42.375 218 12776.77 7.50 55109.80 88888.00 2009-08-06 20:38:42.500 218 12776.88 7.55 55109.85 88888.00 2009-08-06 20:38:42.625 218 12776.83 7.58 55109.85 88888.00 2009-08-06 20:38:42.750 218 12776.80 7.58 55109.85 88888.00 2009-08-06 20:38:42.875 218 12776.77 7.58 55109.82 88888.00 2009-08-06 20:38:43.000 218 12776.80 7.55 55109.85 88888.00 2009-08-06 20:38:43.125 218 12776.80 7.50 55109.85 88888.00 2009-08-06 20:38:43.250 218 12776.80 7.47 55109.88 88888.00 2009-08-06 20:38:43.375 218 12776.80 7.47 55109.82 88888.00 2009-08-06 20:38:43.500 218 12776.73 7.47 55109.82 88888.00 2009-08-06 20:38:43.625 218 12776.77 7.53 55109.85 88888.00 2009-08-06 20:38:43.750 218 12776.83 7.50 55109.82 88888.00 2009-08-06 20:38:43.875 218 12776.83 7.50 55109.82 88888.00 2009-08-06 20:38:44.000 218 12776.83 7.55 55109.88 88888.00 2009-08-06 20:38:44.125 218 12776.75 7.53 55109.80 88888.00 2009-08-06 20:38:44.250 218 12776.67 7.50 55109.80 88888.00 2009-08-06 20:38:44.375 218 12776.73 7.50 55109.80 88888.00 2009-08-06 20:38:44.500 218 12776.80 7.45 55109.82 88888.00 2009-08-06 20:38:44.625 218 12776.83 7.50 55109.85 88888.00 2009-08-06 20:38:44.750 218 12776.73 7.42 55109.82 88888.00 2009-08-06 20:38:44.875 218 12776.73 7.40 55109.82 88888.00 2009-08-06 20:38:45.000 218 12776.77 7.38 55109.80 88888.00 2009-08-06 20:38:45.125 218 12776.77 7.45 55109.80 88888.00 2009-08-06 20:38:45.250 218 12776.77 7.45 55109.82 88888.00 2009-08-06 20:38:45.375 218 12776.77 7.45 55109.85 88888.00 2009-08-06 20:38:45.500 218 12776.73 7.42 55109.88 88888.00 2009-08-06 20:38:45.625 218 12776.73 7.42 55109.85 88888.00 2009-08-06 20:38:45.750 218 12776.77 7.45 55109.82 88888.00 2009-08-06 20:38:45.875 218 12776.80 7.47 55109.85 88888.00 2009-08-06 20:38:46.000 218 12776.77 7.45 55109.82 88888.00 2009-08-06 20:38:46.125 218 12776.73 7.40 55109.80 88888.00 2009-08-06 20:38:46.250 218 12776.70 7.38 55109.78 88888.00 2009-08-06 20:38:46.375 218 12776.77 7.42 55109.80 88888.00 2009-08-06 20:38:46.500 218 12776.80 7.45 55109.80 88888.00 2009-08-06 20:38:46.625 218 12776.77 7.40 55109.80 88888.00 2009-08-06 20:38:46.750 218 12776.73 7.35 55109.78 88888.00 2009-08-06 20:38:46.875 218 12776.73 7.40 55109.80 88888.00 2009-08-06 20:38:47.000 218 12776.73 7.45 55109.80 88888.00 2009-08-06 20:38:47.125 218 12776.70 7.50 55109.85 88888.00 2009-08-06 20:38:47.250 218 12776.60 7.40 55109.78 88888.00 2009-08-06 20:38:47.375 218 12776.62 7.35 55109.75 88888.00 2009-08-06 20:38:47.500 218 12776.60 7.40 55109.78 88888.00 2009-08-06 20:38:47.625 218 12776.65 7.42 55109.80 88888.00 2009-08-06 20:38:47.750 218 12776.67 7.45 55109.82 88888.00 2009-08-06 20:38:47.875 218 12776.65 7.38 55109.78 88888.00 2009-08-06 20:38:48.000 218 12776.70 7.35 55109.80 88888.00 2009-08-06 20:38:48.125 218 12776.73 7.40 55109.82 88888.00 2009-08-06 20:38:48.250 218 12776.73 7.38 55109.82 88888.00 2009-08-06 20:38:48.375 218 12776.73 7.33 55109.80 88888.00 2009-08-06 20:38:48.500 218 12776.73 7.28 55109.78 88888.00 2009-08-06 20:38:48.625 218 12776.77 7.30 55109.78 88888.00 2009-08-06 20:38:48.750 218 12776.70 7.33 55109.80 88888.00 2009-08-06 20:38:48.875 218 12776.65 7.35 55109.80 88888.00 2009-08-06 20:38:49.000 218 12776.67 7.35 55109.80 88888.00 2009-08-06 20:38:49.125 218 12776.62 7.35 55109.85 88888.00 2009-08-06 20:38:49.250 218 12776.65 7.33 55109.80 88888.00 2009-08-06 20:38:49.375 218 12776.70 7.38 55109.80 88888.00 2009-08-06 20:38:49.500 218 12776.70 7.38 55109.82 88888.00 2009-08-06 20:38:49.625 218 12776.65 7.35 55109.78 88888.00 2009-08-06 20:38:49.750 218 12776.62 7.33 55109.80 88888.00 2009-08-06 20:38:49.875 218 12776.60 7.33 55109.82 88888.00 2009-08-06 20:38:50.000 218 12776.67 7.33 55109.78 88888.00 2009-08-06 20:38:50.125 218 12776.67 7.33 55109.78 88888.00 2009-08-06 20:38:50.250 218 12776.62 7.33 55109.78 88888.00 2009-08-06 20:38:50.375 218 12776.67 7.30 55109.78 88888.00 2009-08-06 20:38:50.500 218 12776.70 7.30 55109.75 88888.00 2009-08-06 20:38:50.625 218 12776.75 7.35 55109.78 88888.00 2009-08-06 20:38:50.750 218 12776.77 7.38 55109.75 88888.00 2009-08-06 20:38:50.875 218 12776.77 7.30 55109.75 88888.00 2009-08-06 20:38:51.000 218 12776.80 7.30 55109.72 88888.00 2009-08-06 20:38:51.125 218 12776.77 7.30 55109.72 88888.00 2009-08-06 20:38:51.250 218 12776.80 7.28 55109.78 88888.00 2009-08-06 20:38:51.375 218 12776.83 7.25 55109.80 88888.00 2009-08-06 20:38:51.500 218 12776.85 7.28 55109.80 88888.00 2009-08-06 20:38:51.625 218 12776.80 7.25 55109.75 88888.00 2009-08-06 20:38:51.750 218 12776.85 7.28 55109.78 88888.00 2009-08-06 20:38:51.875 218 12776.90 7.30 55109.80 88888.00 2009-08-06 20:38:52.000 218 12776.88 7.33 55109.80 88888.00 2009-08-06 20:38:52.125 218 12776.88 7.35 55109.80 88888.00 2009-08-06 20:38:52.250 218 12776.83 7.30 55109.80 88888.00 2009-08-06 20:38:52.375 218 12776.80 7.28 55109.80 88888.00 2009-08-06 20:38:52.500 218 12776.85 7.30 55109.78 88888.00 2009-08-06 20:38:52.625 218 12776.85 7.28 55109.78 88888.00 2009-08-06 20:38:52.750 218 12776.85 7.30 55109.82 88888.00 2009-08-06 20:38:52.875 218 12776.90 7.30 55109.82 88888.00 2009-08-06 20:38:53.000 218 12776.90 7.30 55109.78 88888.00 2009-08-06 20:38:53.125 218 12776.90 7.35 55109.80 88888.00 2009-08-06 20:38:53.250 218 12776.80 7.30 55109.78 88888.00 2009-08-06 20:38:53.375 218 12776.75 7.30 55109.78 88888.00 2009-08-06 20:38:53.500 218 12776.77 7.33 55109.80 88888.00 2009-08-06 20:38:53.625 218 12776.75 7.30 55109.82 88888.00 2009-08-06 20:38:53.750 218 12776.67 7.22 55109.78 88888.00 2009-08-06 20:38:53.875 218 12776.65 7.22 55109.75 88888.00 2009-08-06 20:38:54.000 218 12776.67 7.22 55109.75 88888.00 2009-08-06 20:38:54.125 218 12776.75 7.25 55109.80 88888.00 2009-08-06 20:38:54.250 218 12776.77 7.33 55109.80 88888.00 2009-08-06 20:38:54.375 218 12776.83 7.30 55109.80 88888.00 2009-08-06 20:38:54.500 218 12776.77 7.30 55109.75 88888.00 2009-08-06 20:38:54.625 218 12776.77 7.25 55109.75 88888.00 2009-08-06 20:38:54.750 218 12776.80 7.20 55109.75 88888.00 2009-08-06 20:38:54.875 218 12776.90 7.25 55109.78 88888.00 2009-08-06 20:38:55.000 218 12776.90 7.22 55109.75 88888.00 2009-08-06 20:38:55.125 218 12776.80 7.22 55109.75 88888.00 2009-08-06 20:38:55.250 218 12776.73 7.28 55109.75 88888.00 2009-08-06 20:38:55.375 218 12776.77 7.30 55109.75 88888.00 2009-08-06 20:38:55.500 218 12776.83 7.30 55109.78 88888.00 2009-08-06 20:38:55.625 218 12776.85 7.28 55109.75 88888.00 2009-08-06 20:38:55.750 218 12776.88 7.22 55109.75 88888.00 2009-08-06 20:38:55.875 218 12776.92 7.28 55109.75 88888.00 2009-08-06 20:38:56.000 218 12776.95 7.30 55109.78 88888.00 2009-08-06 20:38:56.125 218 12776.90 7.25 55109.75 88888.00 2009-08-06 20:38:56.250 218 12776.83 7.20 55109.75 88888.00 2009-08-06 20:38:56.375 218 12776.85 7.22 55109.72 88888.00 2009-08-06 20:38:56.500 218 12776.85 7.25 55109.75 88888.00 2009-08-06 20:38:56.625 218 12776.83 7.28 55109.75 88888.00 2009-08-06 20:38:56.750 218 12776.80 7.22 55109.75 88888.00 2009-08-06 20:38:56.875 218 12776.85 7.22 55109.78 88888.00 2009-08-06 20:38:57.000 218 12776.88 7.25 55109.72 88888.00 2009-08-06 20:38:57.125 218 12776.85 7.28 55109.78 88888.00 2009-08-06 20:38:57.250 218 12776.77 7.25 55109.78 88888.00 2009-08-06 20:38:57.375 218 12776.80 7.28 55109.75 88888.00 2009-08-06 20:38:57.500 218 12776.77 7.25 55109.75 88888.00 2009-08-06 20:38:57.625 218 12776.83 7.22 55109.75 88888.00 2009-08-06 20:38:57.750 218 12776.85 7.25 55109.72 88888.00 2009-08-06 20:38:57.875 218 12776.85 7.30 55109.72 88888.00 2009-08-06 20:38:58.000 218 12776.88 7.28 55109.72 88888.00 2009-08-06 20:38:58.125 218 12776.95 7.25 55109.75 88888.00 2009-08-06 20:38:58.250 218 12776.88 7.25 55109.72 88888.00 2009-08-06 20:38:58.375 218 12776.92 7.33 55109.72 88888.00 2009-08-06 20:38:58.500 218 12776.98 7.25 55109.75 88888.00 2009-08-06 20:38:58.625 218 12777.02 7.30 55109.75 88888.00 2009-08-06 20:38:58.750 218 12776.98 7.30 55109.75 88888.00 2009-08-06 20:38:58.875 218 12776.90 7.25 55109.72 88888.00 2009-08-06 20:38:59.000 218 12776.85 7.20 55109.70 88888.00 2009-08-06 20:38:59.125 218 12776.83 7.20 55109.72 88888.00 2009-08-06 20:38:59.250 218 12776.85 7.17 55109.75 88888.00 2009-08-06 20:38:59.375 218 12776.85 7.22 55109.75 88888.00 2009-08-06 20:38:59.500 218 12776.88 7.28 55109.78 88888.00 2009-08-06 20:38:59.625 218 12776.92 7.30 55109.78 88888.00 2009-08-06 20:38:59.750 218 12776.88 7.28 55109.75 88888.00 2009-08-06 20:38:59.875 218 12776.85 7.28 55109.72 88888.00 2009-08-06 20:39:00.000 218 12776.88 7.25 55109.78 88888.00 2009-08-06 20:39:00.125 218 12776.83 7.25 55109.75 88888.00 2009-08-06 20:39:00.250 218 12776.80 7.30 55109.75 88888.00 2009-08-06 20:39:00.375 218 12776.85 7.28 55109.78 88888.00 2009-08-06 20:39:00.500 218 12776.85 7.20 55109.75 88888.00 2009-08-06 20:39:00.625 218 12776.90 7.20 55109.72 88888.00 2009-08-06 20:39:00.750 218 12776.95 7.22 55109.72 88888.00 2009-08-06 20:39:00.875 218 12776.88 7.22 55109.72 88888.00 2009-08-06 20:39:01.000 218 12776.92 7.22 55109.78 88888.00 2009-08-06 20:39:01.125 218 12776.92 7.28 55109.78 88888.00 2009-08-06 20:39:01.250 218 12776.90 7.30 55109.80 88888.00 2009-08-06 20:39:01.375 218 12776.92 7.28 55109.78 88888.00 2009-08-06 20:39:01.500 218 12776.92 7.28 55109.75 88888.00 2009-08-06 20:39:01.625 218 12776.95 7.20 55109.72 88888.00 2009-08-06 20:39:01.750 218 12776.92 7.20 55109.72 88888.00 2009-08-06 20:39:01.875 218 12776.95 7.25 55109.72 88888.00 2009-08-06 20:39:02.000 218 12777.02 7.28 55109.70 88888.00 2009-08-06 20:39:02.125 218 12777.05 7.25 55109.72 88888.00 2009-08-06 20:39:02.250 218 12777.08 7.22 55109.75 88888.00 2009-08-06 20:39:02.375 218 12777.08 7.25 55109.72 88888.00 2009-08-06 20:39:02.500 218 12776.98 7.33 55109.75 88888.00 2009-08-06 20:39:02.625 218 12776.95 7.33 55109.78 88888.00 2009-08-06 20:39:02.750 218 12776.88 7.22 55109.72 88888.00 2009-08-06 20:39:02.875 218 12776.88 7.17 55109.70 88888.00 2009-08-06 20:39:03.000 218 12776.95 7.20 55109.72 88888.00 2009-08-06 20:39:03.125 218 12777.00 7.17 55109.72 88888.00 2009-08-06 20:39:03.250 218 12777.00 7.22 55109.72 88888.00 2009-08-06 20:39:03.375 218 12777.02 7.22 55109.75 88888.00 2009-08-06 20:39:03.500 218 12776.92 7.22 55109.70 88888.00 2009-08-06 20:39:03.625 218 12776.90 7.22 55109.72 88888.00 2009-08-06 20:39:03.750 218 12776.92 7.25 55109.72 88888.00 2009-08-06 20:39:03.875 218 12776.92 7.22 55109.72 88888.00 2009-08-06 20:39:04.000 218 12777.00 7.20 55109.72 88888.00 2009-08-06 20:39:04.125 218 12776.95 7.17 55109.72 88888.00 2009-08-06 20:39:04.250 218 12776.90 7.22 55109.75 88888.00 2009-08-06 20:39:04.375 218 12776.95 7.25 55109.78 88888.00 2009-08-06 20:39:04.500 218 12777.00 7.22 55109.72 88888.00 2009-08-06 20:39:04.625 218 12777.00 7.22 55109.72 88888.00 2009-08-06 20:39:04.750 218 12776.98 7.25 55109.72 88888.00 2009-08-06 20:39:04.875 218 12776.95 7.33 55109.72 88888.00 2009-08-06 20:39:05.000 218 12776.88 7.25 55109.68 88888.00 2009-08-06 20:39:05.125 218 12776.83 7.17 55109.70 88888.00 2009-08-06 20:39:05.250 218 12776.85 7.15 55109.72 88888.00 2009-08-06 20:39:05.375 218 12776.95 7.20 55109.78 88888.00 2009-08-06 20:39:05.500 218 12776.95 7.17 55109.75 88888.00 2009-08-06 20:39:05.625 218 12776.92 7.17 55109.72 88888.00 2009-08-06 20:39:05.750 218 12776.88 7.25 55109.72 88888.00 2009-08-06 20:39:05.875 218 12776.92 7.25 55109.70 88888.00 2009-08-06 20:39:06.000 218 12776.92 7.20 55109.68 88888.00 2009-08-06 20:39:06.125 218 12776.98 7.17 55109.70 88888.00 2009-08-06 20:39:06.250 218 12777.00 7.20 55109.70 88888.00 2009-08-06 20:39:06.375 218 12777.05 7.22 55109.70 88888.00 2009-08-06 20:39:06.500 218 12777.02 7.22 55109.72 88888.00 2009-08-06 20:39:06.625 218 12777.02 7.20 55109.75 88888.00 2009-08-06 20:39:06.750 218 12777.08 7.17 55109.72 88888.00 2009-08-06 20:39:06.875 218 12777.08 7.22 55109.72 88888.00 2009-08-06 20:39:07.000 218 12777.08 7.28 55109.70 88888.00 2009-08-06 20:39:07.125 218 12777.10 7.28 55109.70 88888.00 2009-08-06 20:39:07.250 218 12777.02 7.25 55109.72 88888.00 2009-08-06 20:39:07.375 218 12777.08 7.28 55109.72 88888.00 2009-08-06 20:39:07.500 218 12777.12 7.22 55109.70 88888.00 2009-08-06 20:39:07.625 218 12777.17 7.25 55109.70 88888.00 2009-08-06 20:39:07.750 218 12777.20 7.28 55109.72 88888.00 2009-08-06 20:39:07.875 218 12777.10 7.25 55109.70 88888.00 2009-08-06 20:39:08.000 218 12777.00 7.20 55109.68 88888.00 2009-08-06 20:39:08.125 218 12777.02 7.22 55109.70 88888.00 2009-08-06 20:39:08.250 218 12777.00 7.20 55109.70 88888.00 2009-08-06 20:39:08.375 218 12777.02 7.20 55109.68 88888.00 2009-08-06 20:39:08.500 218 12777.02 7.22 55109.68 88888.00 2009-08-06 20:39:08.625 218 12776.98 7.22 55109.65 88888.00 2009-08-06 20:39:08.750 218 12777.05 7.22 55109.68 88888.00 2009-08-06 20:39:08.875 218 12777.17 7.28 55109.72 88888.00 2009-08-06 20:39:09.000 218 12777.17 7.25 55109.72 88888.00 2009-08-06 20:39:09.125 218 12777.10 7.25 55109.70 88888.00 2009-08-06 20:39:09.250 218 12777.05 7.25 55109.68 88888.00 2009-08-06 20:39:09.375 218 12777.10 7.25 55109.70 88888.00 2009-08-06 20:39:09.500 218 12777.20 7.28 55109.72 88888.00 2009-08-06 20:39:09.625 218 12777.12 7.22 55109.72 88888.00 2009-08-06 20:39:09.750 218 12777.08 7.22 55109.70 88888.00 2009-08-06 20:39:09.875 218 12777.02 7.25 55109.68 88888.00 2009-08-06 20:39:10.000 218 12777.05 7.25 55109.65 88888.00 2009-08-06 20:39:10.125 218 12777.10 7.25 55109.65 88888.00 2009-08-06 20:39:10.250 218 12777.05 7.22 55109.68 88888.00 2009-08-06 20:39:10.375 218 12777.08 7.25 55109.70 88888.00 2009-08-06 20:39:10.500 218 12777.10 7.28 55109.72 88888.00 2009-08-06 20:39:10.625 218 12777.12 7.28 55109.70 88888.00 2009-08-06 20:39:10.750 218 12777.08 7.25 55109.72 88888.00 2009-08-06 20:39:10.875 218 12777.08 7.28 55109.72 88888.00 2009-08-06 20:39:11.000 218 12777.08 7.25 55109.70 88888.00 2009-08-06 20:39:11.125 218 12777.08 7.20 55109.70 88888.00 2009-08-06 20:39:11.250 218 12777.08 7.28 55109.70 88888.00 2009-08-06 20:39:11.375 218 12777.08 7.25 55109.70 88888.00 2009-08-06 20:39:11.500 218 12777.08 7.28 55109.70 88888.00 2009-08-06 20:39:11.625 218 12777.05 7.30 55109.72 88888.00 2009-08-06 20:39:11.750 218 12777.05 7.30 55109.70 88888.00 2009-08-06 20:39:11.875 218 12777.08 7.30 55109.70 88888.00 2009-08-06 20:39:12.000 218 12777.12 7.28 55109.70 88888.00 2009-08-06 20:39:12.125 218 12777.17 7.33 55109.70 88888.00 2009-08-06 20:39:12.250 218 12777.10 7.30 55109.68 88888.00 2009-08-06 20:39:12.375 218 12777.02 7.25 55109.68 88888.00 2009-08-06 20:39:12.500 218 12777.10 7.28 55109.70 88888.00 2009-08-06 20:39:12.625 218 12777.23 7.35 55109.70 88888.00 2009-08-06 20:39:12.750 218 12777.27 7.30 55109.68 88888.00 2009-08-06 20:39:12.875 218 12777.20 7.25 55109.65 88888.00 2009-08-06 20:39:13.000 218 12777.12 7.22 55109.65 88888.00 2009-08-06 20:39:13.125 218 12777.10 7.25 55109.68 88888.00 2009-08-06 20:39:13.250 218 12777.12 7.25 55109.68 88888.00 2009-08-06 20:39:13.375 218 12777.15 7.25 55109.65 88888.00 2009-08-06 20:39:13.500 218 12777.12 7.25 55109.62 88888.00 2009-08-06 20:39:13.625 218 12777.10 7.25 55109.68 88888.00 2009-08-06 20:39:13.750 218 12777.20 7.28 55109.70 88888.00 2009-08-06 20:39:13.875 218 12777.23 7.35 55109.72 88888.00 2009-08-06 20:39:14.000 218 12777.15 7.40 55109.70 88888.00 2009-08-06 20:39:14.125 218 12777.08 7.38 55109.70 88888.00 2009-08-06 20:39:14.250 218 12777.02 7.30 55109.68 88888.00 2009-08-06 20:39:14.375 218 12777.05 7.30 55109.72 88888.00 2009-08-06 20:39:14.500 218 12777.02 7.35 55109.72 88888.00 2009-08-06 20:39:14.625 218 12777.05 7.35 55109.70 88888.00 2009-08-06 20:39:14.750 218 12777.02 7.33 55109.68 88888.00 2009-08-06 20:39:14.875 218 12777.05 7.30 55109.65 88888.00 2009-08-06 20:39:15.000 218 12777.17 7.33 55109.70 88888.00 2009-08-06 20:39:15.125 218 12777.17 7.30 55109.68 88888.00 2009-08-06 20:39:15.250 218 12777.10 7.28 55109.65 88888.00 2009-08-06 20:39:15.375 218 12777.15 7.33 55109.65 88888.00 2009-08-06 20:39:15.500 218 12777.15 7.35 55109.68 88888.00 2009-08-06 20:39:15.625 218 12777.08 7.30 55109.68 88888.00 2009-08-06 20:39:15.750 218 12777.02 7.30 55109.65 88888.00 2009-08-06 20:39:15.875 218 12777.00 7.30 55109.68 88888.00 2009-08-06 20:39:16.000 218 12777.08 7.33 55109.68 88888.00 2009-08-06 20:39:16.125 218 12777.10 7.40 55109.70 88888.00 2009-08-06 20:39:16.250 218 12777.05 7.33 55109.70 88888.00 2009-08-06 20:39:16.375 218 12777.05 7.25 55109.65 88888.00 2009-08-06 20:39:16.500 218 12777.08 7.30 55109.65 88888.00 2009-08-06 20:39:16.625 218 12777.15 7.38 55109.68 88888.00 2009-08-06 20:39:16.750 218 12777.10 7.35 55109.70 88888.00 2009-08-06 20:39:16.875 218 12777.10 7.38 55109.68 88888.00 2009-08-06 20:39:17.000 218 12777.05 7.38 55109.65 88888.00 2009-08-06 20:39:17.125 218 12777.10 7.38 55109.68 88888.00 2009-08-06 20:39:17.250 218 12777.08 7.42 55109.68 88888.00 2009-08-06 20:39:17.375 218 12777.17 7.53 55109.72 88888.00 2009-08-06 20:39:17.500 218 12777.12 7.42 55109.68 88888.00 2009-08-06 20:39:17.625 218 12777.05 7.30 55109.62 88888.00 2009-08-06 20:39:17.750 218 12777.10 7.35 55109.65 88888.00 2009-08-06 20:39:17.875 218 12777.15 7.45 55109.70 88888.00 2009-08-06 20:39:18.000 218 12777.15 7.42 55109.68 88888.00 2009-08-06 20:39:18.125 218 12777.17 7.40 55109.65 88888.00 2009-08-06 20:39:18.250 218 12777.10 7.40 55109.68 88888.00 2009-08-06 20:39:18.375 218 12777.12 7.40 55109.65 88888.00 2009-08-06 20:39:18.500 218 12777.00 7.33 55109.62 88888.00 2009-08-06 20:39:18.625 218 12776.95 7.38 55109.62 88888.00 2009-08-06 20:39:18.750 218 12776.92 7.38 55109.62 88888.00 2009-08-06 20:39:18.875 218 12776.98 7.45 55109.65 88888.00 2009-08-06 20:39:19.000 218 12777.10 7.42 55109.62 88888.00 2009-08-06 20:39:19.125 218 12777.17 7.42 55109.62 88888.00 2009-08-06 20:39:19.250 218 12777.17 7.38 55109.65 88888.00 2009-08-06 20:39:19.375 218 12777.20 7.40 55109.65 88888.00 2009-08-06 20:39:19.500 218 12777.20 7.45 55109.65 88888.00 2009-08-06 20:39:19.625 218 12777.17 7.45 55109.65 88888.00 2009-08-06 20:39:19.750 218 12777.15 7.42 55109.65 88888.00 2009-08-06 20:39:19.875 218 12777.15 7.38 55109.62 88888.00 2009-08-06 20:39:20.000 218 12777.23 7.42 55109.62 88888.00 2009-08-06 20:39:20.125 218 12777.20 7.45 55109.60 88888.00 2009-08-06 20:39:20.250 218 12777.17 7.47 55109.68 88888.00 2009-08-06 20:39:20.375 218 12777.23 7.47 55109.65 88888.00 2009-08-06 20:39:20.500 218 12777.20 7.47 55109.65 88888.00 2009-08-06 20:39:20.625 218 12777.20 7.50 55109.65 88888.00 2009-08-06 20:39:20.750 218 12777.20 7.53 55109.65 88888.00 2009-08-06 20:39:20.875 218 12777.15 7.50 55109.65 88888.00 2009-08-06 20:39:21.000 218 12777.17 7.42 55109.62 88888.00 2009-08-06 20:39:21.125 218 12777.25 7.42 55109.62 88888.00 2009-08-06 20:39:21.250 218 12777.30 7.45 55109.62 88888.00 2009-08-06 20:39:21.375 218 12777.33 7.50 55109.62 88888.00 2009-08-06 20:39:21.500 218 12777.27 7.55 55109.65 88888.00 2009-08-06 20:39:21.625 218 12777.33 7.53 55109.65 88888.00 2009-08-06 20:39:21.750 218 12777.38 7.47 55109.65 88888.00 2009-08-06 20:39:21.875 218 12777.33 7.50 55109.62 88888.00 2009-08-06 20:39:22.000 218 12777.27 7.53 55109.65 88888.00 2009-08-06 20:39:22.125 218 12777.23 7.47 55109.62 88888.00 2009-08-06 20:39:22.250 218 12777.17 7.47 55109.62 88888.00 2009-08-06 20:39:22.375 218 12777.23 7.53 55109.65 88888.00 2009-08-06 20:39:22.500 218 12777.23 7.50 55109.65 88888.00 2009-08-06 20:39:22.625 218 12777.23 7.47 55109.62 88888.00 2009-08-06 20:39:22.750 218 12777.27 7.45 55109.60 88888.00 2009-08-06 20:39:22.875 218 12777.25 7.45 55109.57 88888.00 2009-08-06 20:39:23.000 218 12777.25 7.47 55109.57 88888.00 2009-08-06 20:39:23.125 218 12777.35 7.58 55109.68 88888.00 2009-08-06 20:39:23.250 218 12777.35 7.53 55109.65 88888.00 2009-08-06 20:39:23.375 218 12777.35 7.55 55109.60 88888.00 2009-08-06 20:39:23.500 218 12777.35 7.55 55109.60 88888.00 2009-08-06 20:39:23.625 218 12777.30 7.50 55109.60 88888.00 2009-08-06 20:39:23.750 218 12777.25 7.55 55109.60 88888.00 2009-08-06 20:39:23.875 218 12777.23 7.53 55109.60 88888.00 2009-08-06 20:39:24.000 218 12777.17 7.55 55109.60 88888.00 2009-08-06 20:39:24.125 218 12777.20 7.55 55109.60 88888.00 2009-08-06 20:39:24.250 218 12777.27 7.55 55109.62 88888.00 2009-08-06 20:39:24.375 218 12777.27 7.50 55109.60 88888.00 2009-08-06 20:39:24.500 218 12777.20 7.50 55109.62 88888.00 2009-08-06 20:39:24.625 218 12777.23 7.50 55109.60 88888.00 2009-08-06 20:39:24.750 218 12777.35 7.53 55109.57 88888.00 2009-08-06 20:39:24.875 218 12777.35 7.55 55109.60 88888.00 2009-08-06 20:39:25.000 218 12777.33 7.58 55109.57 88888.00 2009-08-06 20:39:25.125 218 12777.33 7.58 55109.60 88888.00 2009-08-06 20:39:25.250 218 12777.27 7.53 55109.60 88888.00 2009-08-06 20:39:25.375 218 12777.27 7.60 55109.60 88888.00 2009-08-06 20:39:25.500 218 12777.25 7.65 55109.60 88888.00 2009-08-06 20:39:25.625 218 12777.17 7.65 55109.57 88888.00 2009-08-06 20:39:25.750 218 12777.15 7.60 55109.55 88888.00 2009-08-06 20:39:25.875 218 12777.15 7.53 55109.55 88888.00 2009-08-06 20:39:26.000 218 12777.17 7.62 55109.60 88888.00 2009-08-06 20:39:26.125 218 12777.20 7.65 55109.62 88888.00 2009-08-06 20:39:26.250 218 12777.23 7.60 55109.60 88888.00 2009-08-06 20:39:26.375 218 12777.25 7.55 55109.57 88888.00 2009-08-06 20:39:26.500 218 12777.20 7.58 55109.55 88888.00 2009-08-06 20:39:26.625 218 12777.25 7.60 55109.60 88888.00 2009-08-06 20:39:26.750 218 12777.30 7.62 55109.60 88888.00 2009-08-06 20:39:26.875 218 12777.30 7.65 55109.60 88888.00 2009-08-06 20:39:27.000 218 12777.25 7.55 55109.57 88888.00 2009-08-06 20:39:27.125 218 12777.30 7.55 55109.57 88888.00 2009-08-06 20:39:27.250 218 12777.30 7.53 55109.60 88888.00 2009-08-06 20:39:27.375 218 12777.30 7.58 55109.57 88888.00 2009-08-06 20:39:27.500 218 12777.30 7.60 55109.57 88888.00 2009-08-06 20:39:27.625 218 12777.42 7.62 55109.55 88888.00 2009-08-06 20:39:27.750 218 12777.42 7.58 55109.55 88888.00 2009-08-06 20:39:27.875 218 12777.42 7.60 55109.57 88888.00 2009-08-06 20:39:28.000 218 12777.40 7.58 55109.57 88888.00 2009-08-06 20:39:28.125 218 12777.38 7.58 55109.55 88888.00 2009-08-06 20:39:28.250 218 12777.35 7.60 55109.55 88888.00 2009-08-06 20:39:28.375 218 12777.33 7.60 55109.57 88888.00 2009-08-06 20:39:28.500 218 12777.27 7.60 55109.57 88888.00 2009-08-06 20:39:28.625 218 12777.30 7.67 55109.57 88888.00 2009-08-06 20:39:28.750 218 12777.38 7.67 55109.57 88888.00 2009-08-06 20:39:28.875 218 12777.38 7.70 55109.55 88888.00 2009-08-06 20:39:29.000 218 12777.38 7.62 55109.53 88888.00 2009-08-06 20:39:29.125 218 12777.33 7.60 55109.55 88888.00 2009-08-06 20:39:29.250 218 12777.30 7.60 55109.55 88888.00 2009-08-06 20:39:29.375 218 12777.30 7.60 55109.53 88888.00 2009-08-06 20:39:29.500 218 12777.25 7.58 55109.50 88888.00 2009-08-06 20:39:29.625 218 12777.33 7.60 55109.53 88888.00 2009-08-06 20:39:29.750 218 12777.38 7.62 55109.55 88888.00 2009-08-06 20:39:29.875 218 12777.40 7.67 55109.57 88888.00 2009-08-06 20:39:30.000 218 12777.35 7.67 55109.55 88888.00 2009-08-06 20:39:30.125 218 12777.38 7.67 55109.55 88888.00 2009-08-06 20:39:30.250 218 12777.35 7.60 55109.55 88888.00 2009-08-06 20:39:30.375 218 12777.35 7.62 55109.55 88888.00 2009-08-06 20:39:30.500 218 12777.35 7.67 55109.57 88888.00 2009-08-06 20:39:30.625 218 12777.35 7.70 55109.55 88888.00 2009-08-06 20:39:30.750 218 12777.40 7.67 55109.53 88888.00 2009-08-06 20:39:30.875 218 12777.42 7.67 55109.55 88888.00 2009-08-06 20:39:31.000 218 12777.40 7.62 55109.55 88888.00 2009-08-06 20:39:31.125 218 12777.48 7.67 55109.55 88888.00 2009-08-06 20:39:31.250 218 12777.40 7.62 55109.53 88888.00 2009-08-06 20:39:31.375 218 12777.35 7.58 55109.50 88888.00 2009-08-06 20:39:31.500 218 12777.35 7.55 55109.50 88888.00 2009-08-06 20:39:31.625 218 12777.40 7.65 55109.53 88888.00 2009-08-06 20:39:31.750 218 12777.48 7.72 55109.53 88888.00 2009-08-06 20:39:31.875 218 12777.48 7.65 55109.50 88888.00 2009-08-06 20:39:32.000 218 12777.48 7.58 55109.47 88888.00 2009-08-06 20:39:32.125 218 12777.42 7.60 55109.50 88888.00 2009-08-06 20:39:32.250 218 12777.40 7.65 55109.53 88888.00 2009-08-06 20:39:32.375 218 12777.42 7.67 55109.50 88888.00 2009-08-06 20:39:32.500 218 12777.38 7.60 55109.53 88888.00 2009-08-06 20:39:32.625 218 12777.42 7.60 55109.53 88888.00 2009-08-06 20:39:32.750 218 12777.52 7.67 55109.53 88888.00 2009-08-06 20:39:32.875 218 12777.48 7.65 55109.55 88888.00 2009-08-06 20:39:33.000 218 12777.40 7.67 55109.55 88888.00 2009-08-06 20:39:33.125 218 12777.40 7.65 55109.55 88888.00 2009-08-06 20:39:33.250 218 12777.42 7.58 55109.53 88888.00 2009-08-06 20:39:33.375 218 12777.45 7.55 55109.53 88888.00 2009-08-06 20:39:33.500 218 12777.45 7.55 55109.53 88888.00 2009-08-06 20:39:33.625 218 12777.48 7.60 55109.53 88888.00 2009-08-06 20:39:33.750 218 12777.45 7.60 55109.53 88888.00 2009-08-06 20:39:33.875 218 12777.42 7.62 55109.53 88888.00 2009-08-06 20:39:34.000 218 12777.38 7.65 55109.50 88888.00 2009-08-06 20:39:34.125 218 12777.35 7.67 55109.53 88888.00 2009-08-06 20:39:34.250 218 12777.38 7.65 55109.53 88888.00 2009-08-06 20:39:34.375 218 12777.45 7.65 55109.53 88888.00 2009-08-06 20:39:34.500 218 12777.48 7.67 55109.50 88888.00 2009-08-06 20:39:34.625 218 12777.45 7.62 55109.50 88888.00 2009-08-06 20:39:34.750 218 12777.38 7.55 55109.47 88888.00 2009-08-06 20:39:34.875 218 12777.38 7.58 55109.47 88888.00 2009-08-06 20:39:35.000 218 12777.38 7.60 55109.47 88888.00 2009-08-06 20:39:35.125 218 12777.38 7.67 55109.55 88888.00 2009-08-06 20:39:35.250 218 12777.42 7.67 55109.55 88888.00 2009-08-06 20:39:35.375 218 12777.48 7.65 55109.53 88888.00 2009-08-06 20:39:35.500 218 12777.45 7.65 55109.55 88888.00 2009-08-06 20:39:35.625 218 12777.40 7.67 55109.55 88888.00 2009-08-06 20:39:35.750 218 12777.38 7.67 55109.55 88888.00 2009-08-06 20:39:35.875 218 12777.45 7.67 55109.53 88888.00 2009-08-06 20:39:36.000 218 12777.48 7.65 55109.50 88888.00 2009-08-06 20:39:36.125 218 12777.52 7.67 55109.55 88888.00 2009-08-06 20:39:36.250 218 12777.45 7.62 55109.55 88888.00 2009-08-06 20:39:36.375 218 12777.35 7.65 55109.53 88888.00 2009-08-06 20:39:36.500 218 12777.38 7.62 55109.53 88888.00 2009-08-06 20:39:36.625 218 12777.40 7.65 55109.53 88888.00 2009-08-06 20:39:36.750 218 12777.38 7.60 55109.50 88888.00 2009-08-06 20:39:36.875 218 12777.35 7.62 55109.55 88888.00 2009-08-06 20:39:37.000 218 12777.40 7.60 55109.53 88888.00 2009-08-06 20:39:37.125 218 12777.40 7.62 55109.50 88888.00 2009-08-06 20:39:37.250 218 12777.45 7.67 55109.53 88888.00 2009-08-06 20:39:37.375 218 12777.60 7.70 55109.55 88888.00 2009-08-06 20:39:37.500 218 12777.55 7.62 55109.50 88888.00 2009-08-06 20:39:37.625 218 12777.42 7.53 55109.47 88888.00 2009-08-06 20:39:37.750 218 12777.38 7.53 55109.50 88888.00 2009-08-06 20:39:37.875 218 12777.38 7.58 55109.53 88888.00 2009-08-06 20:39:38.000 218 12777.40 7.62 55109.50 88888.00 2009-08-06 20:39:38.125 218 12777.35 7.55 55109.50 88888.00 2009-08-06 20:39:38.250 218 12777.38 7.58 55109.53 88888.00 2009-08-06 20:39:38.375 218 12777.48 7.60 55109.50 88888.00 2009-08-06 20:39:38.500 218 12777.58 7.65 55109.53 88888.00 2009-08-06 20:39:38.625 218 12777.52 7.65 55109.53 88888.00 2009-08-06 20:39:38.750 218 12777.38 7.62 55109.55 88888.00 2009-08-06 20:39:38.875 218 12777.40 7.65 55109.53 88888.00 2009-08-06 20:39:39.000 218 12777.48 7.65 55109.47 88888.00 2009-08-06 20:39:39.125 218 12777.42 7.58 55109.50 88888.00 2009-08-06 20:39:39.250 218 12777.38 7.55 55109.50 88888.00 2009-08-06 20:39:39.375 218 12777.45 7.55 55109.53 88888.00 2009-08-06 20:39:39.500 218 12777.48 7.60 55109.50 88888.00 2009-08-06 20:39:39.625 218 12777.50 7.60 55109.47 88888.00 2009-08-06 20:39:39.750 218 12777.52 7.58 55109.47 88888.00 2009-08-06 20:39:39.875 218 12777.55 7.58 55109.50 88888.00 2009-08-06 20:39:40.000 218 12777.52 7.62 55109.47 88888.00 2009-08-06 20:39:40.125 218 12777.38 7.55 55109.47 88888.00 2009-08-06 20:39:40.250 218 12777.30 7.50 55109.45 88888.00 2009-08-06 20:39:40.375 218 12777.30 7.55 55109.50 88888.00 2009-08-06 20:39:40.500 218 12777.27 7.55 55109.47 88888.00 2009-08-06 20:39:40.625 218 12777.35 7.60 55109.53 88888.00 2009-08-06 20:39:40.750 218 12777.48 7.65 55109.50 88888.00 2009-08-06 20:39:40.875 218 12777.50 7.58 55109.50 88888.00 2009-08-06 20:39:41.000 218 12777.42 7.55 55109.47 88888.00 2009-08-06 20:39:41.125 218 12777.42 7.58 55109.47 88888.00 2009-08-06 20:39:41.250 218 12777.42 7.58 55109.47 88888.00 2009-08-06 20:39:41.375 218 12777.42 7.60 55109.47 88888.00 2009-08-06 20:39:41.500 218 12777.38 7.60 55109.47 88888.00 2009-08-06 20:39:41.625 218 12777.33 7.53 55109.47 88888.00 2009-08-06 20:39:41.750 218 12777.33 7.50 55109.47 88888.00 2009-08-06 20:39:41.875 218 12777.40 7.55 55109.47 88888.00 2009-08-06 20:39:42.000 218 12777.42 7.60 55109.47 88888.00 2009-08-06 20:39:42.125 218 12777.38 7.60 55109.47 88888.00 2009-08-06 20:39:42.250 218 12777.40 7.55 55109.45 88888.00 2009-08-06 20:39:42.375 218 12777.45 7.50 55109.45 88888.00 2009-08-06 20:39:42.500 218 12777.42 7.42 55109.43 88888.00 2009-08-06 20:39:42.625 218 12777.35 7.47 55109.45 88888.00 2009-08-06 20:39:42.750 218 12777.38 7.60 55109.47 88888.00 2009-08-06 20:39:42.875 218 12777.38 7.58 55109.43 88888.00 2009-08-06 20:39:43.000 218 12777.35 7.58 55109.40 88888.00 2009-08-06 20:39:43.125 218 12777.27 7.55 55109.43 88888.00 2009-08-06 20:39:43.250 218 12777.38 7.60 55109.47 88888.00 2009-08-06 20:39:43.375 218 12777.45 7.65 55109.47 88888.00 2009-08-06 20:39:43.500 218 12777.38 7.62 55109.45 88888.00 2009-08-06 20:39:43.625 218 12777.35 7.60 55109.50 88888.00 2009-08-06 20:39:43.750 218 12777.38 7.60 55109.47 88888.00 2009-08-06 20:39:43.875 218 12777.45 7.60 55109.47 88888.00 2009-08-06 20:39:44.000 218 12777.52 7.58 55109.45 88888.00 2009-08-06 20:39:44.125 218 12777.50 7.60 55109.45 88888.00 2009-08-06 20:39:44.250 218 12777.45 7.60 55109.45 88888.00 2009-08-06 20:39:44.375 218 12777.45 7.62 55109.45 88888.00 2009-08-06 20:39:44.500 218 12777.48 7.62 55109.45 88888.00 2009-08-06 20:39:44.625 218 12777.42 7.58 55109.45 88888.00 2009-08-06 20:39:44.750 218 12777.40 7.62 55109.43 88888.00 2009-08-06 20:39:44.875 218 12777.35 7.62 55109.43 88888.00 2009-08-06 20:39:45.000 218 12777.38 7.65 55109.43 88888.00 2009-08-06 20:39:45.125 218 12777.38 7.60 55109.43 88888.00 2009-08-06 20:39:45.250 218 12777.38 7.53 55109.45 88888.00 2009-08-06 20:39:45.375 218 12777.38 7.55 55109.45 88888.00 2009-08-06 20:39:45.500 218 12777.40 7.60 55109.45 88888.00 2009-08-06 20:39:45.625 218 12777.42 7.62 55109.40 88888.00 2009-08-06 20:39:45.750 218 12777.45 7.60 55109.43 88888.00 2009-08-06 20:39:45.875 218 12777.45 7.60 55109.40 88888.00 2009-08-06 20:39:46.000 218 12777.50 7.58 55109.40 88888.00 2009-08-06 20:39:46.125 218 12777.50 7.53 55109.43 88888.00 2009-08-06 20:39:46.250 218 12777.45 7.53 55109.43 88888.00 2009-08-06 20:39:46.375 218 12777.50 7.60 55109.43 88888.00 2009-08-06 20:39:46.500 218 12777.52 7.62 55109.43 88888.00 2009-08-06 20:39:46.625 218 12777.48 7.55 55109.45 88888.00 2009-08-06 20:39:46.750 218 12777.45 7.58 55109.45 88888.00 2009-08-06 20:39:46.875 218 12777.48 7.67 55109.45 88888.00 2009-08-06 20:39:47.000 218 12777.52 7.62 55109.40 88888.00 2009-08-06 20:39:47.125 218 12777.55 7.55 55109.40 88888.00 2009-08-06 20:39:47.250 218 12777.50 7.55 55109.40 88888.00 2009-08-06 20:39:47.375 218 12777.50 7.53 55109.38 88888.00 2009-08-06 20:39:47.500 218 12777.52 7.50 55109.38 88888.00 2009-08-06 20:39:47.625 218 12777.48 7.47 55109.38 88888.00 2009-08-06 20:39:47.750 218 12777.55 7.60 55109.43 88888.00 2009-08-06 20:39:47.875 218 12777.62 7.70 55109.45 88888.00 2009-08-06 20:39:48.000 218 12777.67 7.67 55109.45 88888.00 2009-08-06 20:39:48.125 218 12777.62 7.60 55109.43 88888.00 2009-08-06 20:39:48.250 218 12777.58 7.55 55109.38 88888.00 2009-08-06 20:39:48.375 218 12777.58 7.50 55109.38 88888.00 2009-08-06 20:39:48.500 218 12777.55 7.47 55109.38 88888.00 2009-08-06 20:39:48.625 218 12777.48 7.50 55109.35 88888.00 2009-08-06 20:39:48.750 218 12777.48 7.55 55109.40 88888.00 2009-08-06 20:39:48.875 218 12777.55 7.62 55109.40 88888.00 2009-08-06 20:39:49.000 218 12777.58 7.62 55109.40 88888.00 2009-08-06 20:39:49.125 218 12777.50 7.58 55109.35 88888.00 2009-08-06 20:39:49.250 218 12777.45 7.58 55109.38 88888.00 2009-08-06 20:39:49.375 218 12777.48 7.55 55109.40 88888.00 2009-08-06 20:39:49.500 218 12777.50 7.55 55109.38 88888.00 2009-08-06 20:39:49.625 218 12777.55 7.58 55109.40 88888.00 2009-08-06 20:39:49.750 218 12777.55 7.60 55109.43 88888.00 2009-08-06 20:39:49.875 218 12777.48 7.60 55109.40 88888.00 2009-08-06 20:39:50.000 218 12777.48 7.58 55109.38 88888.00 2009-08-06 20:39:50.125 218 12777.50 7.58 55109.38 88888.00 2009-08-06 20:39:50.250 218 12777.48 7.55 55109.40 88888.00 2009-08-06 20:39:50.375 218 12777.52 7.58 55109.38 88888.00 2009-08-06 20:39:50.500 218 12777.52 7.62 55109.35 88888.00 2009-08-06 20:39:50.625 218 12777.60 7.58 55109.38 88888.00 2009-08-06 20:39:50.750 218 12777.60 7.58 55109.35 88888.00 2009-08-06 20:39:50.875 218 12777.65 7.62 55109.32 88888.00 2009-08-06 20:39:51.000 218 12777.60 7.60 55109.35 88888.00 2009-08-06 20:39:51.125 218 12777.55 7.60 55109.40 88888.00 2009-08-06 20:39:51.250 218 12777.52 7.60 55109.35 88888.00 2009-08-06 20:39:51.375 218 12777.50 7.58 55109.32 88888.00 2009-08-06 20:39:51.500 218 12777.50 7.53 55109.35 88888.00 2009-08-06 20:39:51.625 218 12777.55 7.55 55109.38 88888.00 2009-08-06 20:39:51.750 218 12777.60 7.55 55109.35 88888.00 2009-08-06 20:39:51.875 218 12777.60 7.58 55109.35 88888.00 2009-08-06 20:39:52.000 218 12777.60 7.58 55109.35 88888.00 2009-08-06 20:39:52.125 218 12777.62 7.58 55109.38 88888.00 2009-08-06 20:39:52.250 218 12777.62 7.58 55109.32 88888.00 2009-08-06 20:39:52.375 218 12777.70 7.62 55109.32 88888.00 2009-08-06 20:39:52.500 218 12777.75 7.60 55109.35 88888.00 2009-08-06 20:39:52.625 218 12777.70 7.55 55109.38 88888.00 2009-08-06 20:39:52.750 218 12777.60 7.58 55109.35 88888.00 2009-08-06 20:39:52.875 218 12777.50 7.55 55109.35 88888.00 2009-08-06 20:39:53.000 218 12777.48 7.55 55109.32 88888.00 2009-08-06 20:39:53.125 218 12777.58 7.53 55109.32 88888.00 2009-08-06 20:39:53.250 218 12777.62 7.53 55109.35 88888.00 2009-08-06 20:39:53.375 218 12777.67 7.55 55109.40 88888.00 2009-08-06 20:39:53.500 218 12777.62 7.58 55109.40 88888.00 2009-08-06 20:39:53.625 218 12777.65 7.62 55109.38 88888.00 2009-08-06 20:39:53.750 218 12777.70 7.67 55109.38 88888.00 2009-08-06 20:39:53.875 218 12777.70 7.65 55109.35 88888.00 2009-08-06 20:39:54.000 218 12777.67 7.60 55109.35 88888.00 2009-08-06 20:39:54.125 218 12777.62 7.55 55109.32 88888.00 2009-08-06 20:39:54.250 218 12777.62 7.60 55109.32 88888.00 2009-08-06 20:39:54.375 218 12777.65 7.62 55109.32 88888.00 2009-08-06 20:39:54.500 218 12777.62 7.62 55109.32 88888.00 2009-08-06 20:39:54.625 218 12777.60 7.55 55109.32 88888.00 2009-08-06 20:39:54.750 218 12777.65 7.55 55109.32 88888.00 2009-08-06 20:39:54.875 218 12777.70 7.53 55109.30 88888.00 2009-08-06 20:39:55.000 218 12777.75 7.53 55109.30 88888.00 2009-08-06 20:39:55.125 218 12777.73 7.58 55109.30 88888.00 2009-08-06 20:39:55.250 218 12777.65 7.62 55109.32 88888.00 2009-08-06 20:39:55.375 218 12777.67 7.58 55109.32 88888.00 2009-08-06 20:39:55.500 218 12777.67 7.53 55109.30 88888.00 2009-08-06 20:39:55.625 218 12777.67 7.53 55109.32 88888.00 2009-08-06 20:39:55.750 218 12777.67 7.58 55109.35 88888.00 2009-08-06 20:39:55.875 218 12777.73 7.60 55109.32 88888.00 2009-08-06 20:39:56.000 218 12777.70 7.62 55109.28 88888.00 2009-08-06 20:39:56.125 218 12777.65 7.60 55109.30 88888.00 2009-08-06 20:39:56.250 218 12777.67 7.47 55109.28 88888.00 2009-08-06 20:39:56.375 218 12777.73 7.40 55109.28 88888.00 2009-08-06 20:39:56.500 218 12777.77 7.50 55109.28 88888.00 2009-08-06 20:39:56.625 218 12777.75 7.58 55109.30 88888.00 2009-08-06 20:39:56.750 218 12777.73 7.60 55109.32 88888.00 2009-08-06 20:39:56.875 218 12777.75 7.60 55109.32 88888.00 2009-08-06 20:39:57.000 218 12777.75 7.53 55109.30 88888.00 2009-08-06 20:39:57.125 218 12777.77 7.53 55109.28 88888.00 2009-08-06 20:39:57.250 218 12777.73 7.55 55109.28 88888.00 2009-08-06 20:39:57.375 218 12777.77 7.58 55109.25 88888.00 2009-08-06 20:39:57.500 218 12777.77 7.55 55109.28 88888.00 2009-08-06 20:39:57.625 218 12777.75 7.58 55109.30 88888.00 2009-08-06 20:39:57.750 218 12777.77 7.55 55109.30 88888.00 2009-08-06 20:39:57.875 218 12777.90 7.58 55109.28 88888.00 2009-08-06 20:39:58.000 218 12777.90 7.53 55109.28 88888.00 2009-08-06 20:39:58.125 218 12777.90 7.53 55109.28 88888.00 2009-08-06 20:39:58.250 218 12777.85 7.55 55109.30 88888.00 2009-08-06 20:39:58.375 218 12777.92 7.58 55109.30 88888.00 2009-08-06 20:39:58.500 218 12777.92 7.58 55109.30 88888.00 2009-08-06 20:39:58.625 218 12777.88 7.55 55109.30 88888.00 2009-08-06 20:39:58.750 218 12777.95 7.58 55109.30 88888.00 2009-08-06 20:39:58.875 218 12777.95 7.65 55109.30 88888.00 2009-08-06 20:39:59.000 218 12777.85 7.60 55109.28 88888.00 2009-08-06 20:39:59.125 218 12777.85 7.55 55109.25 88888.00 2009-08-06 20:39:59.250 218 12777.85 7.53 55109.28 88888.00 2009-08-06 20:39:59.375 218 12777.92 7.55 55109.28 88888.00 2009-08-06 20:39:59.500 218 12777.95 7.55 55109.25 88888.00 2009-08-06 20:39:59.625 218 12777.95 7.60 55109.25 88888.00 2009-08-06 20:39:59.750 218 12777.90 7.58 55109.22 88888.00 2009-08-06 20:39:59.875 218 12777.83 7.53 55109.25 88888.00 2009-08-06 20:40:00.000 218 12777.92 7.58 55109.28 88888.00 2009-08-06 20:40:00.125 218 12777.95 7.60 55109.28 88888.00 2009-08-06 20:40:00.250 218 12777.92 7.60 55109.30 88888.00 2009-08-06 20:40:00.375 218 12777.95 7.58 55109.28 88888.00 2009-08-06 20:40:00.500 218 12777.95 7.60 55109.25 88888.00 2009-08-06 20:40:00.625 218 12777.95 7.55 55109.25 88888.00 2009-08-06 20:40:00.750 218 12777.95 7.55 55109.22 88888.00 2009-08-06 20:40:00.875 218 12777.95 7.60 55109.25 88888.00 2009-08-06 20:40:01.000 218 12777.95 7.62 55109.25 88888.00 2009-08-06 20:40:01.125 218 12777.95 7.65 55109.30 88888.00 2009-08-06 20:40:01.250 218 12777.95 7.62 55109.28 88888.00 2009-08-06 20:40:01.375 218 12778.02 7.60 55109.22 88888.00 2009-08-06 20:40:01.500 218 12778.00 7.58 55109.20 88888.00 2009-08-06 20:40:01.625 218 12778.00 7.55 55109.20 88888.00 2009-08-06 20:40:01.750 218 12777.98 7.47 55109.18 88888.00 2009-08-06 20:40:01.875 218 12778.08 7.53 55109.20 88888.00 2009-08-06 20:40:02.000 218 12778.20 7.62 55109.22 88888.00 2009-08-06 20:40:02.125 218 12778.15 7.67 55109.25 88888.00 2009-08-06 20:40:02.250 218 12778.00 7.67 55109.22 88888.00 2009-08-06 20:40:02.375 218 12778.05 7.65 55109.22 88888.00 2009-08-06 20:40:02.500 218 12778.08 7.62 55109.20 88888.00 2009-08-06 20:40:02.625 218 12778.02 7.55 55109.20 88888.00 2009-08-06 20:40:02.750 218 12778.02 7.55 55109.20 88888.00 2009-08-06 20:40:02.875 218 12778.08 7.62 55109.22 88888.00 2009-08-06 20:40:03.000 218 12778.12 7.65 55109.22 88888.00 2009-08-06 20:40:03.125 218 12778.15 7.60 55109.20 88888.00 2009-08-06 20:40:03.250 218 12778.17 7.62 55109.20 88888.00 2009-08-06 20:40:03.375 218 12778.25 7.67 55109.20 88888.00 2009-08-06 20:40:03.500 218 12778.17 7.67 55109.18 88888.00 2009-08-06 20:40:03.625 218 12778.15 7.65 55109.18 88888.00 2009-08-06 20:40:03.750 218 12778.23 7.60 55109.15 88888.00 2009-08-06 20:40:03.875 218 12778.20 7.58 55109.18 88888.00 2009-08-06 20:40:04.000 218 12778.25 7.62 55109.20 88888.00 2009-08-06 20:40:04.125 218 12778.25 7.67 55109.18 88888.00 2009-08-06 20:40:04.250 218 12778.17 7.62 55109.18 88888.00 2009-08-06 20:40:04.375 218 12778.23 7.60 55109.20 88888.00 2009-08-06 20:40:04.500 218 12778.30 7.62 55109.18 88888.00 2009-08-06 20:40:04.625 218 12778.33 7.65 55109.18 88888.00 2009-08-06 20:40:04.750 218 12778.27 7.67 55109.20 88888.00 2009-08-06 20:40:04.875 218 12778.27 7.65 55109.20 88888.00 2009-08-06 20:40:05.000 218 12778.35 7.67 55109.18 88888.00 2009-08-06 20:40:05.125 218 12778.38 7.67 55109.20 88888.00 2009-08-06 20:40:05.250 218 12778.30 7.65 55109.18 88888.00 2009-08-06 20:40:05.375 218 12778.30 7.65 55109.15 88888.00 2009-08-06 20:40:05.500 218 12778.33 7.67 55109.12 88888.00 2009-08-06 20:40:05.625 218 12778.38 7.62 55109.15 88888.00 2009-08-06 20:40:05.750 218 12778.38 7.58 55109.15 88888.00 2009-08-06 20:40:05.875 218 12778.38 7.60 55109.12 88888.00 2009-08-06 20:40:06.000 218 12778.35 7.62 55109.15 88888.00 2009-08-06 20:40:06.125 218 12778.35 7.67 55109.18 88888.00 2009-08-06 20:40:06.250 218 12778.33 7.65 55109.18 88888.00 2009-08-06 20:40:06.375 218 12778.35 7.65 55109.15 88888.00 2009-08-06 20:40:06.500 218 12778.30 7.67 55109.15 88888.00 2009-08-06 20:40:06.625 218 12778.30 7.72 55109.15 88888.00 2009-08-06 20:40:06.750 218 12778.33 7.70 55109.15 88888.00 2009-08-06 20:40:06.875 218 12778.30 7.67 55109.15 88888.00 2009-08-06 20:40:07.000 218 12778.38 7.70 55109.12 88888.00 2009-08-06 20:40:07.125 218 12778.40 7.70 55109.18 88888.00 2009-08-06 20:40:07.250 218 12778.33 7.67 55109.15 88888.00 2009-08-06 20:40:07.375 218 12778.27 7.67 55109.12 88888.00 2009-08-06 20:40:07.500 218 12778.38 7.72 55109.15 88888.00 2009-08-06 20:40:07.625 218 12778.45 7.70 55109.15 88888.00 2009-08-06 20:40:07.750 218 12778.45 7.70 55109.15 88888.00 2009-08-06 20:40:07.875 218 12778.42 7.67 55109.12 88888.00 2009-08-06 20:40:08.000 218 12778.35 7.65 55109.10 88888.00 2009-08-06 20:40:08.125 218 12778.33 7.65 55109.12 88888.00 2009-08-06 20:40:08.250 218 12778.30 7.58 55109.10 88888.00 2009-08-06 20:40:08.375 218 12778.35 7.62 55109.10 88888.00 2009-08-06 20:40:08.500 218 12778.42 7.70 55109.10 88888.00 2009-08-06 20:40:08.625 218 12778.42 7.72 55109.12 88888.00 2009-08-06 20:40:08.750 218 12778.42 7.75 55109.12 88888.00 2009-08-06 20:40:08.875 218 12778.42 7.70 55109.12 88888.00 2009-08-06 20:40:09.000 218 12778.42 7.65 55109.12 88888.00 2009-08-06 20:40:09.125 218 12778.38 7.67 55109.12 88888.00 2009-08-06 20:40:09.250 218 12778.35 7.72 55109.12 88888.00 2009-08-06 20:40:09.375 218 12778.45 7.75 55109.15 88888.00 2009-08-06 20:40:09.500 218 12778.50 7.78 55109.15 88888.00 2009-08-06 20:40:09.625 218 12778.52 7.78 55109.12 88888.00 2009-08-06 20:40:09.750 218 12778.52 7.78 55109.10 88888.00 2009-08-06 20:40:09.875 218 12778.50 7.75 55109.10 88888.00 2009-08-06 20:40:10.000 218 12778.62 7.75 55109.10 88888.00 2009-08-06 20:40:10.125 218 12778.70 7.75 55109.12 88888.00 2009-08-06 20:40:10.250 218 12778.62 7.70 55109.10 88888.00 2009-08-06 20:40:10.375 218 12778.60 7.75 55109.12 88888.00 2009-08-06 20:40:10.500 218 12778.65 7.80 55109.12 88888.00 2009-08-06 20:40:10.625 218 12778.65 7.80 55109.15 88888.00 2009-08-06 20:40:10.750 218 12778.67 7.75 55109.12 88888.00 2009-08-06 20:40:10.875 218 12778.60 7.75 55109.12 88888.00 2009-08-06 20:40:11.000 218 12778.55 7.72 55109.12 88888.00 2009-08-06 20:40:11.125 218 12778.52 7.67 55109.12 88888.00 2009-08-06 20:40:11.250 218 12778.62 7.70 55109.15 88888.00 2009-08-06 20:40:11.375 218 12778.70 7.72 55109.12 88888.00 2009-08-06 20:40:11.500 218 12778.58 7.65 55109.10 88888.00 2009-08-06 20:40:11.625 218 12778.65 7.67 55109.10 88888.00 2009-08-06 20:40:11.750 218 12778.70 7.70 55109.10 88888.00 2009-08-06 20:40:11.875 218 12778.67 7.72 55109.10 88888.00 2009-08-06 20:40:12.000 218 12778.67 7.72 55109.10 88888.00 2009-08-06 20:40:12.125 218 12778.73 7.78 55109.10 88888.00 2009-08-06 20:40:12.250 218 12778.73 7.75 55109.10 88888.00 2009-08-06 20:40:12.375 218 12778.67 7.72 55109.07 88888.00 2009-08-06 20:40:12.500 218 12778.62 7.65 55109.07 88888.00 2009-08-06 20:40:12.625 218 12778.70 7.70 55109.10 88888.00 2009-08-06 20:40:12.750 218 12778.83 7.83 55109.12 88888.00 2009-08-06 20:40:12.875 218 12778.90 7.83 55109.15 88888.00 2009-08-06 20:40:13.000 218 12778.88 7.83 55109.12 88888.00 2009-08-06 20:40:13.125 218 12778.75 7.78 55109.12 88888.00 2009-08-06 20:40:13.250 218 12778.73 7.72 55109.12 88888.00 2009-08-06 20:40:13.375 218 12778.83 7.72 55109.12 88888.00 2009-08-06 20:40:13.500 218 12778.88 7.78 55109.12 88888.00 2009-08-06 20:40:13.625 218 12778.90 7.80 55109.15 88888.00 2009-08-06 20:40:13.750 218 12778.88 7.72 55109.12 88888.00 2009-08-06 20:40:13.875 218 12778.88 7.67 55109.07 88888.00 2009-08-06 20:40:14.000 218 12778.85 7.70 55109.05 88888.00 2009-08-06 20:40:14.125 218 12778.88 7.72 55109.07 88888.00 2009-08-06 20:40:14.250 218 12778.83 7.70 55109.05 88888.00 2009-08-06 20:40:14.375 218 12778.83 7.70 55109.05 88888.00 2009-08-06 20:40:14.500 218 12778.85 7.67 55109.07 88888.00 2009-08-06 20:40:14.625 218 12778.77 7.62 55109.07 88888.00 2009-08-06 20:40:14.750 218 12778.75 7.62 55109.10 88888.00 2009-08-06 20:40:14.875 218 12778.85 7.75 55109.15 88888.00 2009-08-06 20:40:15.000 218 12778.95 7.72 55109.12 88888.00 2009-08-06 20:40:15.125 218 12778.92 7.70 55109.10 88888.00 2009-08-06 20:40:15.250 218 12778.83 7.65 55109.10 88888.00 2009-08-06 20:40:15.375 218 12778.80 7.67 55109.15 88888.00 2009-08-06 20:40:15.500 218 12778.80 7.72 55109.12 88888.00 2009-08-06 20:40:15.625 218 12778.80 7.70 55109.12 88888.00 2009-08-06 20:40:15.750 218 12778.77 7.72 55109.10 88888.00 2009-08-06 20:40:15.875 218 12778.83 7.75 55109.15 88888.00 2009-08-06 20:40:16.000 218 12778.83 7.75 55109.12 88888.00 2009-08-06 20:40:16.125 218 12778.83 7.75 55109.12 88888.00 2009-08-06 20:40:16.250 218 12778.88 7.75 55109.12 88888.00 2009-08-06 20:40:16.375 218 12778.85 7.65 55109.10 88888.00 2009-08-06 20:40:16.500 218 12778.85 7.65 55109.07 88888.00 2009-08-06 20:40:16.625 218 12778.85 7.65 55109.05 88888.00 2009-08-06 20:40:16.750 218 12778.88 7.62 55109.07 88888.00 2009-08-06 20:40:16.875 218 12778.90 7.67 55109.10 88888.00 2009-08-06 20:40:17.000 218 12778.88 7.62 55109.05 88888.00 2009-08-06 20:40:17.125 218 12778.85 7.58 55109.07 88888.00 2009-08-06 20:40:17.250 218 12778.88 7.67 55109.10 88888.00 2009-08-06 20:40:17.375 218 12778.88 7.65 55109.07 88888.00 2009-08-06 20:40:17.500 218 12778.83 7.60 55109.07 88888.00 2009-08-06 20:40:17.625 218 12778.85 7.60 55109.05 88888.00 2009-08-06 20:40:17.750 218 12778.83 7.58 55109.05 88888.00 2009-08-06 20:40:17.875 218 12778.83 7.62 55109.07 88888.00 2009-08-06 20:40:18.000 218 12778.75 7.65 55109.07 88888.00 2009-08-06 20:40:18.125 218 12778.70 7.65 55109.07 88888.00 2009-08-06 20:40:18.250 218 12778.67 7.62 55109.05 88888.00 2009-08-06 20:40:18.375 218 12778.70 7.60 55109.10 88888.00 2009-08-06 20:40:18.500 218 12778.77 7.62 55109.07 88888.00 2009-08-06 20:40:18.625 218 12778.80 7.60 55109.07 88888.00 2009-08-06 20:40:18.750 218 12778.83 7.58 55109.10 88888.00 2009-08-06 20:40:18.875 218 12778.85 7.60 55109.10 88888.00 2009-08-06 20:40:19.000 218 12778.80 7.53 55109.07 88888.00 2009-08-06 20:40:19.125 218 12778.80 7.50 55109.07 88888.00 2009-08-06 20:40:19.250 218 12778.83 7.53 55109.07 88888.00 2009-08-06 20:40:19.375 218 12778.83 7.50 55109.07 88888.00 2009-08-06 20:40:19.500 218 12778.83 7.50 55109.05 88888.00 2009-08-06 20:40:19.625 218 12778.80 7.55 55109.03 88888.00 2009-08-06 20:40:19.750 218 12778.75 7.50 55109.05 88888.00 2009-08-06 20:40:19.875 218 12778.75 7.45 55109.05 88888.00 2009-08-06 20:40:20.000 218 12778.80 7.47 55109.07 88888.00 2009-08-06 20:40:20.125 218 12778.80 7.45 55109.07 88888.00 2009-08-06 20:40:20.250 218 12778.75 7.45 55109.07 88888.00 2009-08-06 20:40:20.375 218 12778.73 7.45 55109.07 88888.00 2009-08-06 20:40:20.500 218 12778.80 7.53 55109.05 88888.00 2009-08-06 20:40:20.625 218 12778.77 7.47 55109.05 88888.00 2009-08-06 20:40:20.750 218 12778.73 7.40 55109.07 88888.00 2009-08-06 20:40:20.875 218 12778.70 7.42 55109.07 88888.00 2009-08-06 20:40:21.000 218 12778.70 7.47 55109.10 88888.00 2009-08-06 20:40:21.125 218 12778.75 7.53 55109.12 88888.00 2009-08-06 20:40:21.250 218 12778.73 7.47 55109.07 88888.00 2009-08-06 20:40:21.375 218 12778.75 7.45 55109.07 88888.00 2009-08-06 20:40:21.500 218 12778.77 7.42 55109.10 88888.00 2009-08-06 20:40:21.625 218 12778.80 7.42 55109.07 88888.00 2009-08-06 20:40:21.750 218 12778.80 7.38 55109.07 88888.00 2009-08-06 20:40:21.875 218 12778.80 7.38 55109.07 88888.00 2009-08-06 20:40:22.000 218 12778.85 7.38 55109.05 88888.00 2009-08-06 20:40:22.125 218 12778.80 7.33 55109.07 88888.00 2009-08-06 20:40:22.250 218 12778.83 7.38 55109.10 88888.00 2009-08-06 20:40:22.375 218 12778.85 7.35 55109.10 88888.00 2009-08-06 20:40:22.500 218 12778.88 7.33 55109.07 88888.00 2009-08-06 20:40:22.625 218 12778.90 7.38 55109.10 88888.00 2009-08-06 20:40:22.750 218 12778.88 7.38 55109.10 88888.00 2009-08-06 20:40:22.875 218 12778.83 7.35 55109.10 88888.00 2009-08-06 20:40:23.000 218 12778.77 7.30 55109.10 88888.00 2009-08-06 20:40:23.125 218 12778.70 7.25 55109.07 88888.00 2009-08-06 20:40:23.250 218 12778.67 7.28 55109.12 88888.00 2009-08-06 20:40:23.375 218 12778.73 7.30 55109.12 88888.00 2009-08-06 20:40:23.500 218 12778.80 7.38 55109.12 88888.00 2009-08-06 20:40:23.625 218 12778.83 7.35 55109.12 88888.00 2009-08-06 20:40:23.750 218 12778.80 7.30 55109.10 88888.00 2009-08-06 20:40:23.875 218 12778.77 7.25 55109.10 88888.00 2009-08-06 20:40:24.000 218 12778.77 7.33 55109.10 88888.00 2009-08-06 20:40:24.125 218 12778.75 7.28 55109.12 88888.00 2009-08-06 20:40:24.250 218 12778.70 7.25 55109.10 88888.00 2009-08-06 20:40:24.375 218 12778.73 7.28 55109.07 88888.00 2009-08-06 20:40:24.500 218 12778.73 7.20 55109.05 88888.00 2009-08-06 20:40:24.625 218 12778.65 7.15 55109.05 88888.00 2009-08-06 20:40:24.750 218 12778.67 7.20 55109.10 88888.00 2009-08-06 20:40:24.875 218 12778.67 7.22 55109.10 88888.00 2009-08-06 20:40:25.000 218 12778.70 7.25 55109.12 88888.00 2009-08-06 20:40:25.125 218 12778.77 7.22 55109.12 88888.00 2009-08-06 20:40:25.250 218 12778.80 7.17 55109.12 88888.00 2009-08-06 20:40:25.375 218 12778.75 7.15 55109.10 88888.00 2009-08-06 20:40:25.500 218 12778.70 7.17 55109.12 88888.00 2009-08-06 20:40:25.625 218 12778.77 7.20 55109.15 88888.00 2009-08-06 20:40:25.750 218 12778.80 7.20 55109.12 88888.00 2009-08-06 20:40:25.875 218 12778.65 7.15 55109.10 88888.00 2009-08-06 20:40:26.000 218 12778.58 7.12 55109.07 88888.00 2009-08-06 20:40:26.125 218 12778.60 7.17 55109.12 88888.00 2009-08-06 20:40:26.250 218 12778.58 7.17 55109.12 88888.00 2009-08-06 20:40:26.375 218 12778.55 7.20 55109.15 88888.00 2009-08-06 20:40:26.500 218 12778.60 7.17 55109.15 88888.00 2009-08-06 20:40:26.625 218 12778.65 7.12 55109.12 88888.00 2009-08-06 20:40:26.750 218 12778.65 7.08 55109.12 88888.00 2009-08-06 20:40:26.875 218 12778.65 7.12 55109.12 88888.00 2009-08-06 20:40:27.000 218 12778.67 7.17 55109.12 88888.00 2009-08-06 20:40:27.125 218 12778.67 7.22 55109.20 88888.00 2009-08-06 20:40:27.250 218 12778.67 7.20 55109.15 88888.00 2009-08-06 20:40:27.375 218 12778.67 7.10 55109.10 88888.00 2009-08-06 20:40:27.500 218 12778.75 7.08 55109.12 88888.00 2009-08-06 20:40:27.625 218 12778.80 7.10 55109.15 88888.00 2009-08-06 20:40:27.750 218 12778.70 7.08 55109.15 88888.00 2009-08-06 20:40:27.875 218 12778.60 7.05 55109.15 88888.00 2009-08-06 20:40:28.000 218 12778.60 7.00 55109.12 88888.00 2009-08-06 20:40:28.125 218 12778.67 7.03 55109.15 88888.00 2009-08-06 20:40:28.250 218 12778.62 7.03 55109.15 88888.00 2009-08-06 20:40:28.375 218 12778.60 7.03 55109.15 88888.00 2009-08-06 20:40:28.500 218 12778.62 7.05 55109.15 88888.00 2009-08-06 20:40:28.625 218 12778.67 7.10 55109.18 88888.00 2009-08-06 20:40:28.750 218 12778.62 7.00 55109.18 88888.00 2009-08-06 20:40:28.875 218 12778.60 6.97 55109.12 88888.00 2009-08-06 20:40:29.000 218 12778.60 6.95 55109.10 88888.00 2009-08-06 20:40:29.125 218 12778.62 6.97 55109.15 88888.00 2009-08-06 20:40:29.250 218 12778.58 7.00 55109.15 88888.00 2009-08-06 20:40:29.375 218 12778.62 6.97 55109.12 88888.00 2009-08-06 20:40:29.500 218 12778.67 7.03 55109.15 88888.00 2009-08-06 20:40:29.625 218 12778.70 7.00 55109.12 88888.00 2009-08-06 20:40:29.750 218 12778.73 7.00 55109.10 88888.00 2009-08-06 20:40:29.875 218 12778.67 7.03 55109.12 88888.00 2009-08-06 20:40:30.000 218 12778.70 7.05 55109.15 88888.00 2009-08-06 20:40:30.125 218 12778.77 7.05 55109.15 88888.00 2009-08-06 20:40:30.250 218 12778.73 6.97 55109.12 88888.00 2009-08-06 20:40:30.375 218 12778.73 6.97 55109.10 88888.00 2009-08-06 20:40:30.500 218 12778.67 6.97 55109.12 88888.00 2009-08-06 20:40:30.625 218 12778.67 7.00 55109.10 88888.00 2009-08-06 20:40:30.750 218 12778.67 6.97 55109.12 88888.00 2009-08-06 20:40:30.875 218 12778.65 6.97 55109.10 88888.00 2009-08-06 20:40:31.000 218 12778.65 6.97 55109.10 88888.00 2009-08-06 20:40:31.125 218 12778.67 7.00 55109.10 88888.00 2009-08-06 20:40:31.250 218 12778.62 6.97 55109.10 88888.00 2009-08-06 20:40:31.375 218 12778.65 6.97 55109.10 88888.00 2009-08-06 20:40:31.500 218 12778.67 7.03 55109.12 88888.00 2009-08-06 20:40:31.625 218 12778.70 7.00 55109.12 88888.00 2009-08-06 20:40:31.750 218 12778.73 6.95 55109.10 88888.00 2009-08-06 20:40:31.875 218 12778.75 6.95 55109.10 88888.00 2009-08-06 20:40:32.000 218 12778.77 6.95 55109.10 88888.00 2009-08-06 20:40:32.125 218 12778.83 6.90 55109.10 88888.00 2009-08-06 20:40:32.250 218 12778.83 6.90 55109.10 88888.00 2009-08-06 20:40:32.375 218 12778.77 6.90 55109.12 88888.00 2009-08-06 20:40:32.500 218 12778.83 6.95 55109.12 88888.00 2009-08-06 20:40:32.625 218 12778.80 6.95 55109.07 88888.00 2009-08-06 20:40:32.750 218 12778.80 6.92 55109.10 88888.00 2009-08-06 20:40:32.875 218 12778.75 6.95 55109.12 88888.00 2009-08-06 20:40:33.000 218 12778.77 6.92 55109.12 88888.00 2009-08-06 20:40:33.125 218 12778.85 6.95 55109.12 88888.00 2009-08-06 20:40:33.250 218 12778.83 6.92 55109.12 88888.00 2009-08-06 20:40:33.375 218 12778.80 6.90 55109.12 88888.00 2009-08-06 20:40:33.500 218 12778.83 6.88 55109.10 88888.00 2009-08-06 20:40:33.625 218 12778.88 6.90 55109.10 88888.00 2009-08-06 20:40:33.750 218 12778.83 6.92 55109.10 88888.00 2009-08-06 20:40:33.875 218 12778.83 6.92 55109.10 88888.00 2009-08-06 20:40:34.000 218 12778.88 6.90 55109.10 88888.00 2009-08-06 20:40:34.125 218 12778.83 6.90 55109.12 88888.00 2009-08-06 20:40:34.250 218 12778.77 6.80 55109.12 88888.00 2009-08-06 20:40:34.375 218 12778.73 6.83 55109.12 88888.00 2009-08-06 20:40:34.500 218 12778.75 6.90 55109.12 88888.00 2009-08-06 20:40:34.625 218 12778.77 6.90 55109.10 88888.00 2009-08-06 20:40:34.750 218 12778.88 6.85 55109.12 88888.00 2009-08-06 20:40:34.875 218 12778.88 6.85 55109.12 88888.00 2009-08-06 20:40:35.000 218 12778.83 6.88 55109.15 88888.00 2009-08-06 20:40:35.125 218 12778.77 6.90 55109.18 88888.00 2009-08-06 20:40:35.250 218 12778.77 6.85 55109.15 88888.00 2009-08-06 20:40:35.375 218 12778.80 6.85 55109.15 88888.00 2009-08-06 20:40:35.500 218 12778.77 6.83 55109.10 88888.00 2009-08-06 20:40:35.625 218 12778.75 6.83 55109.10 88888.00 2009-08-06 20:40:35.750 218 12778.80 6.85 55109.15 88888.00 2009-08-06 20:40:35.875 218 12778.88 6.88 55109.15 88888.00 2009-08-06 20:40:36.000 218 12778.77 6.88 55109.18 88888.00 2009-08-06 20:40:36.125 218 12778.67 6.85 55109.18 88888.00 2009-08-06 20:40:36.250 218 12778.62 6.75 55109.12 88888.00 2009-08-06 20:40:36.375 218 12778.73 6.80 55109.12 88888.00 2009-08-06 20:40:36.500 218 12778.80 6.85 55109.10 88888.00 2009-08-06 20:40:36.625 218 12778.80 6.83 55109.10 88888.00 2009-08-06 20:40:36.750 218 12778.73 6.78 55109.10 88888.00 2009-08-06 20:40:36.875 218 12778.70 6.75 55109.15 88888.00 2009-08-06 20:40:37.000 218 12778.73 6.75 55109.12 88888.00 2009-08-06 20:40:37.125 218 12778.83 6.80 55109.12 88888.00 2009-08-06 20:40:37.250 218 12778.77 6.78 55109.10 88888.00 2009-08-06 20:40:37.375 218 12778.75 6.78 55109.07 88888.00 2009-08-06 20:40:37.500 218 12778.73 6.80 55109.12 88888.00 2009-08-06 20:40:37.625 218 12778.77 6.88 55109.12 88888.00 2009-08-06 20:40:37.750 218 12778.75 6.90 55109.12 88888.00 2009-08-06 20:40:37.875 218 12778.77 6.85 55109.10 88888.00 2009-08-06 20:40:38.000 218 12778.80 6.88 55109.10 88888.00 2009-08-06 20:40:38.125 218 12778.77 6.88 55109.10 88888.00 2009-08-06 20:40:38.250 218 12778.73 6.85 55109.12 88888.00 2009-08-06 20:40:38.375 218 12778.80 6.85 55109.15 88888.00 2009-08-06 20:40:38.500 218 12778.83 6.83 55109.15 88888.00 2009-08-06 20:40:38.625 218 12778.77 6.80 55109.12 88888.00 2009-08-06 20:40:38.750 218 12778.85 6.80 55109.15 88888.00 2009-08-06 20:40:38.875 218 12778.90 6.83 55109.10 88888.00 2009-08-06 20:40:39.000 218 12778.88 6.85 55109.12 88888.00 2009-08-06 20:40:39.125 218 12778.90 6.88 55109.15 88888.00 2009-08-06 20:40:39.250 218 12778.85 6.80 55109.10 88888.00 2009-08-06 20:40:39.375 218 12778.85 6.80 55109.10 88888.00 2009-08-06 20:40:39.500 218 12778.77 6.83 55109.07 88888.00 2009-08-06 20:40:39.625 218 12778.73 6.83 55109.12 88888.00 2009-08-06 20:40:39.750 218 12778.83 6.83 55109.12 88888.00 2009-08-06 20:40:39.875 218 12778.85 6.85 55109.15 88888.00 2009-08-06 20:40:40.000 218 12778.90 6.78 55109.12 88888.00 2009-08-06 20:40:40.125 218 12778.88 6.78 55109.10 88888.00 2009-08-06 20:40:40.250 218 12778.83 6.78 55109.15 88888.00 2009-08-06 20:40:40.375 218 12778.85 6.83 55109.12 88888.00 2009-08-06 20:40:40.500 218 12778.88 6.80 55109.12 88888.00 2009-08-06 20:40:40.625 218 12778.90 6.78 55109.12 88888.00 2009-08-06 20:40:40.750 218 12778.90 6.75 55109.15 88888.00 2009-08-06 20:40:40.875 218 12778.83 6.70 55109.10 88888.00 2009-08-06 20:40:41.000 218 12778.77 6.75 55109.07 88888.00 2009-08-06 20:40:41.125 218 12778.83 6.83 55109.12 88888.00 2009-08-06 20:40:41.250 218 12778.77 6.78 55109.15 88888.00 2009-08-06 20:40:41.375 218 12778.75 6.75 55109.15 88888.00 2009-08-06 20:40:41.500 218 12778.73 6.72 55109.07 88888.00 2009-08-06 20:40:41.625 218 12778.77 6.78 55109.10 88888.00 2009-08-06 20:40:41.750 218 12778.88 6.80 55109.12 88888.00 2009-08-06 20:40:41.875 218 12778.88 6.88 55109.18 88888.00 2009-08-06 20:40:42.000 218 12778.80 6.85 55109.12 88888.00 2009-08-06 20:40:42.125 218 12778.80 6.80 55109.12 88888.00 2009-08-06 20:40:42.250 218 12778.80 6.78 55109.15 88888.00 2009-08-06 20:40:42.375 218 12778.85 6.80 55109.12 88888.00 2009-08-06 20:40:42.500 218 12778.88 6.83 55109.12 88888.00 2009-08-06 20:40:42.625 218 12778.90 6.80 55109.15 88888.00 2009-08-06 20:40:42.750 218 12778.92 6.80 55109.12 88888.00 2009-08-06 20:40:42.875 218 12778.90 6.80 55109.12 88888.00 2009-08-06 20:40:43.000 218 12778.90 6.83 55109.12 88888.00 2009-08-06 20:40:43.125 218 12778.88 6.85 55109.15 88888.00 2009-08-06 20:40:43.250 218 12778.80 6.80 55109.12 88888.00 2009-08-06 20:40:43.375 218 12778.83 6.80 55109.12 88888.00 2009-08-06 20:40:43.500 218 12778.95 6.85 55109.18 88888.00 2009-08-06 20:40:43.625 218 12778.95 6.80 55109.12 88888.00 2009-08-06 20:40:43.750 218 12778.90 6.75 55109.15 88888.00 2009-08-06 20:40:43.875 218 12778.90 6.75 55109.15 88888.00 2009-08-06 20:40:44.000 218 12778.95 6.80 55109.15 88888.00 2009-08-06 20:40:44.125 218 12778.77 6.83 55109.22 88888.00 2009-08-06 20:40:44.250 218 12778.73 6.88 55109.22 88888.00 2009-08-06 20:40:44.375 218 12778.73 6.88 55109.20 88888.00 2009-08-06 20:40:44.500 218 12778.70 6.88 55109.22 88888.00 2009-08-06 20:40:44.625 218 12778.70 6.90 55109.25 88888.00 2009-08-06 20:40:44.750 218 12778.75 6.92 55109.25 88888.00 2009-08-06 20:40:44.875 218 12778.77 6.92 55109.25 88888.00 2009-08-06 20:40:45.000 218 12778.75 6.88 55109.25 88888.00 2009-08-06 20:40:45.125 218 12778.85 6.83 55109.18 88888.00 2009-08-06 20:40:45.250 218 12778.92 6.88 55109.18 88888.00 2009-08-06 20:40:45.375 218 12778.90 6.90 55109.20 88888.00 2009-08-06 20:40:45.500 218 12778.88 6.88 55109.18 88888.00 2009-08-06 20:40:45.625 218 12778.88 6.85 55109.18 88888.00 2009-08-06 20:40:45.750 218 12778.90 6.90 55109.18 88888.00 2009-08-06 20:40:45.875 218 12778.95 6.88 55109.20 88888.00 2009-08-06 20:40:46.000 218 12779.00 6.85 55109.12 88888.00 2009-08-06 20:40:46.125 218 12779.02 6.90 55109.15 88888.00 2009-08-06 20:40:46.250 218 12779.02 6.97 55109.20 88888.00 2009-08-06 20:40:46.375 218 12778.98 6.95 55109.18 88888.00 2009-08-06 20:40:46.500 218 12778.95 6.90 55109.15 88888.00 2009-08-06 20:40:46.625 218 12779.00 6.97 55109.15 88888.00 2009-08-06 20:40:46.750 218 12779.05 7.00 55109.15 88888.00 2009-08-06 20:40:46.875 218 12779.00 6.95 55109.15 88888.00 2009-08-06 20:40:47.000 218 12779.02 6.95 55109.15 88888.00 2009-08-06 20:40:47.125 218 12779.05 6.92 55109.18 88888.00 2009-08-06 20:40:47.250 218 12779.02 6.85 55109.15 88888.00 2009-08-06 20:40:47.375 218 12779.00 6.90 55109.18 88888.00 2009-08-06 20:40:47.500 218 12779.02 6.97 55109.20 88888.00 2009-08-06 20:40:47.625 218 12779.05 6.97 55109.15 88888.00 2009-08-06 20:40:47.750 218 12779.05 6.92 55109.12 88888.00 2009-08-06 20:40:47.875 218 12779.12 6.92 55109.12 88888.00 2009-08-06 20:40:48.000 218 12779.20 7.00 55109.12 88888.00 2009-08-06 20:40:48.125 218 12779.20 7.00 55109.15 88888.00 2009-08-06 20:40:48.250 218 12779.20 7.00 55109.18 88888.00 2009-08-06 20:40:48.375 218 12779.17 7.05 55109.18 88888.00 2009-08-06 20:40:48.500 218 12779.12 7.05 55109.15 88888.00 2009-08-06 20:40:48.625 218 12779.17 7.05 55109.15 88888.00 2009-08-06 20:40:48.750 218 12779.23 7.05 55109.15 88888.00 2009-08-06 20:40:48.875 218 12779.20 7.03 55109.18 88888.00 2009-08-06 20:40:49.000 218 12779.20 7.08 55109.18 88888.00 2009-08-06 20:40:49.125 218 12779.25 7.08 55109.18 88888.00 2009-08-06 20:40:49.250 218 12779.25 7.05 55109.18 88888.00 2009-08-06 20:40:49.375 218 12779.30 7.08 55109.15 88888.00 2009-08-06 20:40:49.500 218 12779.27 7.10 55109.15 88888.00 2009-08-06 20:40:49.625 218 12779.23 7.10 55109.15 88888.00 2009-08-06 20:40:49.750 218 12779.30 7.08 55109.18 88888.00 2009-08-06 20:40:49.875 218 12779.35 7.08 55109.18 88888.00 2009-08-06 20:40:50.000 218 12779.35 7.10 55109.15 88888.00 2009-08-06 20:40:50.125 218 12779.35 7.12 55109.18 88888.00 2009-08-06 20:40:50.250 218 12779.25 7.10 55109.18 88888.00 2009-08-06 20:40:50.375 218 12779.33 7.15 55109.20 88888.00 2009-08-06 20:40:50.500 218 12779.30 7.17 55109.20 88888.00 2009-08-06 20:40:50.625 218 12779.30 7.20 55109.18 88888.00 2009-08-06 20:40:50.750 218 12779.30 7.20 55109.18 88888.00 2009-08-06 20:40:50.875 218 12779.30 7.17 55109.15 88888.00 2009-08-06 20:40:51.000 218 12779.35 7.15 55109.15 88888.00 2009-08-06 20:40:51.125 218 12779.38 7.17 55109.18 88888.00 2009-08-06 20:40:51.250 218 12779.38 7.20 55109.18 88888.00 2009-08-06 20:40:51.375 218 12779.42 7.20 55109.18 88888.00 2009-08-06 20:40:51.500 218 12779.45 7.20 55109.18 88888.00 2009-08-06 20:40:51.625 218 12779.40 7.22 55109.15 88888.00 2009-08-06 20:40:51.750 218 12779.35 7.20 55109.12 88888.00 2009-08-06 20:40:51.875 218 12779.38 7.17 55109.15 88888.00 2009-08-06 20:40:52.000 218 12779.42 7.17 55109.12 88888.00 2009-08-06 20:40:52.125 218 12779.42 7.22 55109.15 88888.00 2009-08-06 20:40:52.250 218 12779.48 7.25 55109.18 88888.00 2009-08-06 20:40:52.375 218 12779.55 7.22 55109.18 88888.00 2009-08-06 20:40:52.500 218 12779.58 7.22 55109.15 88888.00 2009-08-06 20:40:52.625 218 12779.55 7.25 55109.15 88888.00 2009-08-06 20:40:52.750 218 12779.50 7.28 55109.15 88888.00 2009-08-06 20:40:52.875 218 12779.50 7.22 55109.18 88888.00 2009-08-06 20:40:53.000 218 12779.48 7.25 55109.15 88888.00 2009-08-06 20:40:53.125 218 12779.52 7.30 55109.18 88888.00 2009-08-06 20:40:53.250 218 12779.52 7.35 55109.18 88888.00 2009-08-06 20:40:53.375 218 12779.55 7.35 55109.18 88888.00 2009-08-06 20:40:53.500 218 12779.55 7.33 55109.15 88888.00 2009-08-06 20:40:53.625 218 12779.55 7.33 55109.18 88888.00 2009-08-06 20:40:53.750 218 12779.52 7.30 55109.18 88888.00 2009-08-06 20:40:53.875 218 12779.55 7.30 55109.18 88888.00 2009-08-06 20:40:54.000 218 12779.62 7.30 55109.18 88888.00 2009-08-06 20:40:54.125 218 12779.67 7.33 55109.18 88888.00 2009-08-06 20:40:54.250 218 12779.67 7.38 55109.20 88888.00 2009-08-06 20:40:54.375 218 12779.62 7.40 55109.18 88888.00 2009-08-06 20:40:54.500 218 12779.62 7.42 55109.20 88888.00 2009-08-06 20:40:54.625 218 12779.62 7.40 55109.18 88888.00 2009-08-06 20:40:54.750 218 12779.62 7.40 55109.18 88888.00 2009-08-06 20:40:54.875 218 12779.65 7.42 55109.18 88888.00 2009-08-06 20:40:55.000 218 12779.67 7.40 55109.18 88888.00 2009-08-06 20:40:55.125 218 12779.67 7.45 55109.18 88888.00 2009-08-06 20:40:55.250 218 12779.60 7.45 55109.15 88888.00 2009-08-06 20:40:55.375 218 12779.62 7.47 55109.15 88888.00 2009-08-06 20:40:55.500 218 12779.62 7.45 55109.15 88888.00 2009-08-06 20:40:55.625 218 12779.62 7.40 55109.15 88888.00 2009-08-06 20:40:55.750 218 12779.62 7.40 55109.12 88888.00 2009-08-06 20:40:55.875 218 12779.65 7.40 55109.12 88888.00 2009-08-06 20:40:56.000 218 12779.70 7.45 55109.15 88888.00 2009-08-06 20:40:56.125 218 12779.70 7.47 55109.15 88888.00 2009-08-06 20:40:56.250 218 12779.70 7.40 55109.18 88888.00 2009-08-06 20:40:56.375 218 12779.70 7.42 55109.15 88888.00 2009-08-06 20:40:56.500 218 12779.67 7.50 55109.15 88888.00 2009-08-06 20:40:56.625 218 12779.67 7.45 55109.15 88888.00 2009-08-06 20:40:56.750 218 12779.73 7.47 55109.18 88888.00 2009-08-06 20:40:56.875 218 12779.83 7.53 55109.18 88888.00 2009-08-06 20:40:57.000 218 12779.80 7.50 55109.15 88888.00 2009-08-06 20:40:57.125 218 12779.73 7.45 55109.15 88888.00 2009-08-06 20:40:57.250 218 12779.67 7.50 55109.15 88888.00 2009-08-06 20:40:57.375 218 12779.77 7.53 55109.20 88888.00 2009-08-06 20:40:57.500 218 12779.80 7.55 55109.20 88888.00 2009-08-06 20:40:57.625 218 12779.75 7.55 55109.20 88888.00 2009-08-06 20:40:57.750 218 12779.73 7.50 55109.18 88888.00 2009-08-06 20:40:57.875 218 12779.77 7.53 55109.18 88888.00 2009-08-06 20:40:58.000 218 12779.77 7.55 55109.20 88888.00 2009-08-06 20:40:58.125 218 12779.73 7.55 55109.20 88888.00 2009-08-06 20:40:58.250 218 12779.73 7.53 55109.20 88888.00 2009-08-06 20:40:58.375 218 12779.73 7.58 55109.22 88888.00 2009-08-06 20:40:58.500 218 12779.73 7.53 55109.22 88888.00 2009-08-06 20:40:58.625 218 12779.75 7.55 55109.25 88888.00 2009-08-06 20:40:58.750 218 12779.83 7.60 55109.25 88888.00 2009-08-06 20:40:58.875 218 12779.83 7.60 55109.20 88888.00 2009-08-06 20:40:59.000 218 12779.83 7.55 55109.18 88888.00 2009-08-06 20:40:59.125 218 12779.83 7.58 55109.20 88888.00 2009-08-06 20:40:59.250 218 12779.83 7.62 55109.20 88888.00 2009-08-06 20:40:59.375 218 12779.92 7.60 55109.25 88888.00 2009-08-06 20:40:59.500 218 12779.92 7.58 55109.25 88888.00 2009-08-06 20:40:59.625 218 12779.90 7.58 55109.22 88888.00 2009-08-06 20:40:59.750 218 12779.92 7.60 55109.25 88888.00 2009-08-06 20:40:59.875 218 12779.92 7.62 55109.22 88888.00 2009-08-06 20:41:00.000 218 12779.85 7.62 55109.20 88888.00 2009-08-06 20:41:00.125 218 12779.75 7.60 55109.22 88888.00 2009-08-06 20:41:00.250 218 12779.83 7.62 55109.25 88888.00 2009-08-06 20:41:00.375 218 12779.85 7.62 55109.25 88888.00 2009-08-06 20:41:00.500 218 12779.85 7.60 55109.18 88888.00 2009-08-06 20:41:00.625 218 12779.83 7.60 55109.18 88888.00 2009-08-06 20:41:00.750 218 12779.80 7.60 55109.18 88888.00 2009-08-06 20:41:00.875 218 12779.75 7.60 55109.20 88888.00 2009-08-06 20:41:01.000 218 12779.77 7.67 55109.20 88888.00 2009-08-06 20:41:01.125 218 12779.73 7.62 55109.22 88888.00 2009-08-06 20:41:01.250 218 12779.73 7.58 55109.25 88888.00 2009-08-06 20:41:01.375 218 12779.85 7.60 55109.25 88888.00 2009-08-06 20:41:01.500 218 12779.80 7.62 55109.22 88888.00 2009-08-06 20:41:01.625 218 12779.70 7.65 55109.22 88888.00 2009-08-06 20:41:01.750 218 12779.77 7.67 55109.28 88888.00 2009-08-06 20:41:01.875 218 12779.88 7.67 55109.28 88888.00 2009-08-06 20:41:02.000 218 12779.85 7.67 55109.28 88888.00 2009-08-06 20:41:02.125 218 12779.85 7.67 55109.25 88888.00 2009-08-06 20:41:02.250 218 12779.80 7.67 55109.28 88888.00 2009-08-06 20:41:02.375 218 12779.85 7.75 55109.28 88888.00 2009-08-06 20:41:02.500 218 12779.83 7.72 55109.30 88888.00 2009-08-06 20:41:02.625 218 12779.80 7.67 55109.28 88888.00 2009-08-06 20:41:02.750 218 12779.80 7.65 55109.28 88888.00 2009-08-06 20:41:02.875 218 12779.83 7.65 55109.25 88888.00 2009-08-06 20:41:03.000 218 12779.75 7.65 55109.25 88888.00 2009-08-06 20:41:03.125 218 12779.73 7.65 55109.25 88888.00 2009-08-06 20:41:03.250 218 12779.70 7.70 55109.30 88888.00 2009-08-06 20:41:03.375 218 12779.75 7.72 55109.30 88888.00 2009-08-06 20:41:03.500 218 12779.70 7.65 55109.22 88888.00 2009-08-06 20:41:03.625 218 12779.70 7.65 55109.22 88888.00 2009-08-06 20:41:03.750 218 12779.73 7.72 55109.25 88888.00 2009-08-06 20:41:03.875 218 12779.73 7.67 55109.22 88888.00 2009-08-06 20:41:04.000 218 12779.70 7.67 55109.28 88888.00 2009-08-06 20:41:04.125 218 12779.75 7.70 55109.30 88888.00 2009-08-06 20:41:04.250 218 12779.77 7.70 55109.28 88888.00 2009-08-06 20:41:04.375 218 12779.73 7.67 55109.25 88888.00 2009-08-06 20:41:04.500 218 12779.70 7.70 55109.28 88888.00 2009-08-06 20:41:04.625 218 12779.80 7.78 55109.32 88888.00 2009-08-06 20:41:04.750 218 12779.73 7.72 55109.28 88888.00 2009-08-06 20:41:04.875 218 12779.67 7.65 55109.28 88888.00 2009-08-06 20:41:05.000 218 12779.67 7.60 55109.25 88888.00 2009-08-06 20:41:05.125 218 12779.67 7.70 55109.28 88888.00 2009-08-06 20:41:05.250 218 12779.70 7.70 55109.30 88888.00 2009-08-06 20:41:05.375 218 12779.75 7.75 55109.30 88888.00 2009-08-06 20:41:05.500 218 12779.77 7.75 55109.32 88888.00 2009-08-06 20:41:05.625 218 12779.70 7.70 55109.35 88888.00 2009-08-06 20:41:05.750 218 12779.60 7.72 55109.32 88888.00 2009-08-06 20:41:05.875 218 12779.67 7.80 55109.35 88888.00 2009-08-06 20:41:06.000 218 12779.75 7.80 55109.32 88888.00 2009-08-06 20:41:06.125 218 12779.70 7.72 55109.32 88888.00 2009-08-06 20:41:06.250 218 12779.60 7.80 55109.35 88888.00 2009-08-06 20:41:06.375 218 12779.67 7.83 55109.32 88888.00 2009-08-06 20:41:06.500 218 12779.67 7.83 55109.32 88888.00 2009-08-06 20:41:06.625 218 12779.60 7.78 55109.32 88888.00 2009-08-06 20:41:06.750 218 12779.58 7.70 55109.30 88888.00 2009-08-06 20:41:06.875 218 12779.58 7.72 55109.30 88888.00 2009-08-06 20:41:07.000 218 12779.60 7.83 55109.35 88888.00 2009-08-06 20:41:07.125 218 12779.67 7.88 55109.35 88888.00 2009-08-06 20:41:07.250 218 12779.55 7.72 55109.35 88888.00 2009-08-06 20:41:07.375 218 12779.48 7.67 55109.35 88888.00 2009-08-06 20:41:07.500 218 12779.42 7.67 55109.32 88888.00 2009-08-06 20:41:07.625 218 12779.45 7.80 55109.35 88888.00 2009-08-06 20:41:07.750 218 12779.45 7.80 55109.32 88888.00 2009-08-06 20:41:07.875 218 12779.52 7.78 55109.32 88888.00 2009-08-06 20:41:08.000 218 12779.58 7.80 55109.32 88888.00 2009-08-06 20:41:08.125 218 12779.58 7.78 55109.40 88888.00 2009-08-06 20:41:08.250 218 12779.48 7.75 55109.38 88888.00 2009-08-06 20:41:08.375 218 12779.50 7.72 55109.32 88888.00 2009-08-06 20:41:08.500 218 12779.58 7.72 55109.35 88888.00 2009-08-06 20:41:08.625 218 12779.62 7.78 55109.38 88888.00 2009-08-06 20:41:08.750 218 12779.58 7.78 55109.38 88888.00 2009-08-06 20:41:08.875 218 12779.55 7.85 55109.40 88888.00 2009-08-06 20:41:09.000 218 12779.55 7.85 55109.40 88888.00 2009-08-06 20:41:09.125 218 12779.55 7.78 55109.35 88888.00 2009-08-06 20:41:09.250 218 12779.50 7.75 55109.35 88888.00 2009-08-06 20:41:09.375 218 12779.55 7.83 55109.38 88888.00 2009-08-06 20:41:09.500 218 12779.50 7.83 55109.38 88888.00 2009-08-06 20:41:09.625 218 12779.52 7.85 55109.43 88888.00 2009-08-06 20:41:09.750 218 12779.58 7.88 55109.40 88888.00 2009-08-06 20:41:09.875 218 12779.58 7.88 55109.35 88888.00 2009-08-06 20:41:10.000 218 12779.58 7.88 55109.35 88888.00 2009-08-06 20:41:10.125 218 12779.45 7.88 55109.38 88888.00 2009-08-06 20:41:10.250 218 12779.38 7.83 55109.38 88888.00 2009-08-06 20:41:10.375 218 12779.52 7.83 55109.38 88888.00 2009-08-06 20:41:10.500 218 12779.58 7.83 55109.40 88888.00 2009-08-06 20:41:10.625 218 12779.45 7.78 55109.40 88888.00 2009-08-06 20:41:10.750 218 12779.40 7.80 55109.38 88888.00 2009-08-06 20:41:10.875 218 12779.40 7.85 55109.38 88888.00 2009-08-06 20:41:11.000 218 12779.45 7.80 55109.32 88888.00 2009-08-06 20:41:11.125 218 12779.48 7.80 55109.32 88888.00 2009-08-06 20:41:11.250 218 12779.48 7.80 55109.38 88888.00 2009-08-06 20:41:11.375 218 12779.55 7.85 55109.40 88888.00 2009-08-06 20:41:11.500 218 12779.52 7.85 55109.40 88888.00 2009-08-06 20:41:11.625 218 12779.48 7.88 55109.38 88888.00 2009-08-06 20:41:11.750 218 12779.45 7.90 55109.35 88888.00 2009-08-06 20:41:11.875 218 12779.42 7.83 55109.35 88888.00 2009-08-06 20:41:12.000 218 12779.42 7.80 55109.35 88888.00 2009-08-06 20:41:12.125 218 12779.40 7.85 55109.38 88888.00 2009-08-06 20:41:12.250 218 12779.40 7.95 55109.38 88888.00 2009-08-06 20:41:12.375 218 12779.48 7.92 55109.35 88888.00 2009-08-06 20:41:12.500 218 12779.48 7.88 55109.38 88888.00 2009-08-06 20:41:12.625 218 12779.50 7.88 55109.38 88888.00 2009-08-06 20:41:12.750 218 12779.52 7.88 55109.40 88888.00 2009-08-06 20:41:12.875 218 12779.55 7.92 55109.38 88888.00 2009-08-06 20:41:13.000 218 12779.52 7.95 55109.38 88888.00 2009-08-06 20:41:13.125 218 12779.50 7.92 55109.38 88888.00 2009-08-06 20:41:13.250 218 12779.42 7.90 55109.38 88888.00 2009-08-06 20:41:13.375 218 12779.42 7.88 55109.40 88888.00 2009-08-06 20:41:13.500 218 12779.40 7.88 55109.40 88888.00 2009-08-06 20:41:13.625 218 12779.42 7.88 55109.43 88888.00 2009-08-06 20:41:13.750 218 12779.42 7.92 55109.40 88888.00 2009-08-06 20:41:13.875 218 12779.45 7.95 55109.40 88888.00 2009-08-06 20:41:14.000 218 12779.48 7.95 55109.40 88888.00 2009-08-06 20:41:14.125 218 12779.45 7.92 55109.43 88888.00 2009-08-06 20:41:14.250 218 12779.40 7.88 55109.40 88888.00 2009-08-06 20:41:14.375 218 12779.42 7.90 55109.40 88888.00 2009-08-06 20:41:14.500 218 12779.42 7.92 55109.43 88888.00 2009-08-06 20:41:14.625 218 12779.42 7.92 55109.40 88888.00 2009-08-06 20:41:14.750 218 12779.45 7.90 55109.38 88888.00 2009-08-06 20:41:14.875 218 12779.40 7.88 55109.40 88888.00 2009-08-06 20:41:15.000 218 12779.38 7.85 55109.38 88888.00 2009-08-06 20:41:15.125 218 12779.40 7.88 55109.40 88888.00 2009-08-06 20:41:15.250 218 12779.38 7.85 55109.43 88888.00 2009-08-06 20:41:15.375 218 12779.40 7.85 55109.43 88888.00 2009-08-06 20:41:15.500 218 12779.42 7.88 55109.43 88888.00 2009-08-06 20:41:15.625 218 12779.45 7.85 55109.40 88888.00 2009-08-06 20:41:15.750 218 12779.48 7.92 55109.43 88888.00 2009-08-06 20:41:15.875 218 12779.42 7.97 55109.45 88888.00 2009-08-06 20:41:16.000 218 12779.42 7.92 55109.40 88888.00 2009-08-06 20:41:16.125 218 12779.42 7.92 55109.43 88888.00 2009-08-06 20:41:16.250 218 12779.35 7.92 55109.45 88888.00 2009-08-06 20:41:16.375 218 12779.35 7.95 55109.47 88888.00 2009-08-06 20:41:16.500 218 12779.38 7.95 55109.45 88888.00 2009-08-06 20:41:16.625 218 12779.38 7.95 55109.43 88888.00 2009-08-06 20:41:16.750 218 12779.35 7.92 55109.40 88888.00 2009-08-06 20:41:16.875 218 12779.33 7.90 55109.40 88888.00 2009-08-06 20:41:17.000 218 12779.33 7.90 55109.43 88888.00 2009-08-06 20:41:17.125 218 12779.35 7.92 55109.45 88888.00 2009-08-06 20:41:17.250 218 12779.35 7.95 55109.45 88888.00 2009-08-06 20:41:17.375 218 12779.35 7.92 55109.43 88888.00 2009-08-06 20:41:17.500 218 12779.33 7.90 55109.43 88888.00 2009-08-06 20:41:17.625 218 12779.30 7.85 55109.43 88888.00 2009-08-06 20:41:17.750 218 12779.27 7.85 55109.43 88888.00 2009-08-06 20:41:17.875 218 12779.33 7.88 55109.43 88888.00 2009-08-06 20:41:18.000 218 12779.33 7.88 55109.40 88888.00 2009-08-06 20:41:18.125 218 12779.30 7.92 55109.43 88888.00 2009-08-06 20:41:18.250 218 12779.27 7.97 55109.43 88888.00 2009-08-06 20:41:18.375 218 12779.27 7.92 55109.40 88888.00 2009-08-06 20:41:18.500 218 12779.30 7.85 55109.38 88888.00 2009-08-06 20:41:18.625 218 12779.33 7.88 55109.40 88888.00 2009-08-06 20:41:18.750 218 12779.38 7.92 55109.43 88888.00 2009-08-06 20:41:18.875 218 12779.40 7.90 55109.45 88888.00 2009-08-06 20:41:19.000 218 12779.35 7.85 55109.38 88888.00 2009-08-06 20:41:19.125 218 12779.30 7.85 55109.38 88888.00 2009-08-06 20:41:19.250 218 12779.23 7.85 55109.40 88888.00 2009-08-06 20:41:19.375 218 12779.17 7.88 55109.40 88888.00 2009-08-06 20:41:19.500 218 12779.17 7.88 55109.45 88888.00 2009-08-06 20:41:19.625 218 12779.20 7.88 55109.45 88888.00 2009-08-06 20:41:19.750 218 12779.25 7.90 55109.40 88888.00 2009-08-06 20:41:19.875 218 12779.25 7.83 55109.40 88888.00 2009-08-06 20:41:20.000 218 12779.27 7.88 55109.40 88888.00 2009-08-06 20:41:20.125 218 12779.27 7.88 55109.43 88888.00 2009-08-06 20:41:20.250 218 12779.25 7.80 55109.43 88888.00 2009-08-06 20:41:20.375 218 12779.25 7.80 55109.43 88888.00 2009-08-06 20:41:20.500 218 12779.25 7.80 55109.45 88888.00 2009-08-06 20:41:20.625 218 12779.33 7.83 55109.45 88888.00 2009-08-06 20:41:20.750 218 12779.40 7.85 55109.45 88888.00 2009-08-06 20:41:20.875 218 12779.35 7.85 55109.47 88888.00 2009-08-06 20:41:21.000 218 12779.30 7.83 55109.47 88888.00 2009-08-06 20:41:21.125 218 12779.35 7.83 55109.47 88888.00 2009-08-06 20:41:21.250 218 12779.25 7.75 55109.43 88888.00 2009-08-06 20:41:21.375 218 12779.23 7.75 55109.43 88888.00 2009-08-06 20:41:21.500 218 12779.25 7.88 55109.47 88888.00 2009-08-06 20:41:21.625 218 12779.33 7.92 55109.53 88888.00 2009-08-06 20:41:21.750 218 12779.30 7.80 55109.50 88888.00 2009-08-06 20:41:21.875 218 12779.20 7.70 55109.45 88888.00 2009-08-06 20:41:22.000 218 12779.17 7.72 55109.45 88888.00 2009-08-06 20:41:22.125 218 12779.20 7.78 55109.43 88888.00 2009-08-06 20:41:22.250 218 12779.25 7.83 55109.45 88888.00 2009-08-06 20:41:22.375 218 12779.30 7.85 55109.47 88888.00 2009-08-06 20:41:22.500 218 12779.27 7.85 55109.45 88888.00 2009-08-06 20:41:22.625 218 12779.25 7.80 55109.45 88888.00 2009-08-06 20:41:22.750 218 12779.27 7.78 55109.43 88888.00 2009-08-06 20:41:22.875 218 12779.30 7.78 55109.43 88888.00 2009-08-06 20:41:23.000 218 12779.25 7.75 55109.38 88888.00 2009-08-06 20:41:23.125 218 12779.25 7.78 55109.43 88888.00 2009-08-06 20:41:23.250 218 12779.27 7.72 55109.43 88888.00 2009-08-06 20:41:23.375 218 12779.30 7.75 55109.43 88888.00 2009-08-06 20:41:23.500 218 12779.33 7.75 55109.45 88888.00 2009-08-06 20:41:23.625 218 12779.27 7.78 55109.43 88888.00 2009-08-06 20:41:23.750 218 12779.23 7.72 55109.40 88888.00 2009-08-06 20:41:23.875 218 12779.25 7.72 55109.43 88888.00 2009-08-06 20:41:24.000 218 12779.30 7.72 55109.43 88888.00 2009-08-06 20:41:24.125 218 12779.35 7.72 55109.43 88888.00 2009-08-06 20:41:24.250 218 12779.33 7.78 55109.47 88888.00 2009-08-06 20:41:24.375 218 12779.33 7.80 55109.47 88888.00 2009-08-06 20:41:24.500 218 12779.20 7.78 55109.43 88888.00 2009-08-06 20:41:24.625 218 12779.20 7.72 55109.43 88888.00 2009-08-06 20:41:24.750 218 12779.23 7.65 55109.40 88888.00 2009-08-06 20:41:24.875 218 12779.27 7.67 55109.40 88888.00 2009-08-06 20:41:25.000 218 12779.27 7.70 55109.43 88888.00 2009-08-06 20:41:25.125 218 12779.25 7.67 55109.40 88888.00 2009-08-06 20:41:25.250 218 12779.17 7.62 55109.43 88888.00 2009-08-06 20:41:25.375 218 12779.12 7.62 55109.40 88888.00 2009-08-06 20:41:25.500 218 12779.17 7.62 55109.38 88888.00 2009-08-06 20:41:25.625 218 12779.25 7.62 55109.40 88888.00 2009-08-06 20:41:25.750 218 12779.23 7.65 55109.40 88888.00 2009-08-06 20:41:25.875 218 12779.20 7.70 55109.43 88888.00 2009-08-06 20:41:26.000 218 12779.17 7.67 55109.43 88888.00 2009-08-06 20:41:26.125 218 12779.17 7.67 55109.45 88888.00 2009-08-06 20:41:26.250 218 12779.15 7.67 55109.45 88888.00 2009-08-06 20:41:26.375 218 12779.25 7.75 55109.45 88888.00 2009-08-06 20:41:26.500 218 12779.27 7.72 55109.45 88888.00 2009-08-06 20:41:26.625 218 12779.25 7.65 55109.43 88888.00 2009-08-06 20:41:26.750 218 12779.25 7.72 55109.45 88888.00 2009-08-06 20:41:26.875 218 12779.20 7.70 55109.43 88888.00 2009-08-06 20:41:27.000 218 12779.23 7.62 55109.40 88888.00 2009-08-06 20:41:27.125 218 12779.27 7.65 55109.43 88888.00 2009-08-06 20:41:27.250 218 12779.25 7.65 55109.43 88888.00 2009-08-06 20:41:27.375 218 12779.25 7.62 55109.43 88888.00 2009-08-06 20:41:27.500 218 12779.25 7.62 55109.43 88888.00 2009-08-06 20:41:27.625 218 12779.25 7.65 55109.43 88888.00 2009-08-06 20:41:27.750 218 12779.25 7.65 55109.40 88888.00 2009-08-06 20:41:27.875 218 12779.27 7.65 55109.40 88888.00 2009-08-06 20:41:28.000 218 12779.27 7.65 55109.40 88888.00 2009-08-06 20:41:28.125 218 12779.25 7.60 55109.43 88888.00 2009-08-06 20:41:28.250 218 12779.17 7.58 55109.43 88888.00 2009-08-06 20:41:28.375 218 12779.23 7.62 55109.40 88888.00 2009-08-06 20:41:28.500 218 12779.25 7.67 55109.43 88888.00 2009-08-06 20:41:28.625 218 12779.27 7.67 55109.45 88888.00 2009-08-06 20:41:28.750 218 12779.30 7.65 55109.43 88888.00 2009-08-06 20:41:28.875 218 12779.25 7.60 55109.43 88888.00 2009-08-06 20:41:29.000 218 12779.17 7.58 55109.40 88888.00 2009-08-06 20:41:29.125 218 12779.20 7.60 55109.45 88888.00 2009-08-06 20:41:29.250 218 12779.25 7.67 55109.47 88888.00 2009-08-06 20:41:29.375 218 12779.23 7.65 55109.43 88888.00 2009-08-06 20:41:29.500 218 12779.20 7.58 55109.43 88888.00 2009-08-06 20:41:29.625 218 12779.27 7.58 55109.40 88888.00 2009-08-06 20:41:29.750 218 12779.35 7.65 55109.43 88888.00 2009-08-06 20:41:29.875 218 12779.30 7.65 55109.43 88888.00 2009-08-06 20:41:30.000 218 12779.20 7.58 55109.40 88888.00 2009-08-06 20:41:30.125 218 12779.27 7.58 55109.40 88888.00 2009-08-06 20:41:30.250 218 12779.30 7.60 55109.43 88888.00 2009-08-06 20:41:30.375 218 12779.35 7.62 55109.43 88888.00 2009-08-06 20:41:30.500 218 12779.38 7.62 55109.43 88888.00 2009-08-06 20:41:30.625 218 12779.35 7.58 55109.43 88888.00 2009-08-06 20:41:30.750 218 12779.30 7.58 55109.40 88888.00 2009-08-06 20:41:30.875 218 12779.27 7.60 55109.40 88888.00 2009-08-06 20:41:31.000 218 12779.35 7.62 55109.43 88888.00 2009-08-06 20:41:31.125 218 12779.40 7.60 55109.40 88888.00 2009-08-06 20:41:31.250 218 12779.40 7.58 55109.43 88888.00 2009-08-06 20:41:31.375 218 12779.40 7.53 55109.40 88888.00 2009-08-06 20:41:31.500 218 12779.30 7.55 55109.43 88888.00 2009-08-06 20:41:31.625 218 12779.33 7.62 55109.45 88888.00 2009-08-06 20:41:31.750 218 12779.30 7.65 55109.40 88888.00 2009-08-06 20:41:31.875 218 12779.33 7.60 55109.40 88888.00 2009-08-06 20:41:32.000 218 12779.42 7.58 55109.43 88888.00 2009-08-06 20:41:32.125 218 12779.45 7.60 55109.45 88888.00 2009-08-06 20:41:32.250 218 12779.27 7.55 55109.45 88888.00 2009-08-06 20:41:32.375 218 12779.27 7.55 55109.43 88888.00 2009-08-06 20:41:32.500 218 12779.27 7.60 55109.43 88888.00 2009-08-06 20:41:32.625 218 12779.35 7.62 55109.43 88888.00 2009-08-06 20:41:32.750 218 12779.42 7.58 55109.43 88888.00 2009-08-06 20:41:32.875 218 12779.42 7.58 55109.43 88888.00 2009-08-06 20:41:33.000 218 12779.30 7.53 55109.38 88888.00 2009-08-06 20:41:33.125 218 12779.27 7.53 55109.43 88888.00 2009-08-06 20:41:33.250 218 12779.27 7.60 55109.38 88888.00 2009-08-06 20:41:33.375 218 12779.25 7.58 55109.40 88888.00 2009-08-06 20:41:33.500 218 12779.25 7.55 55109.40 88888.00 2009-08-06 20:41:33.625 218 12779.30 7.55 55109.40 88888.00 2009-08-06 20:41:33.750 218 12779.27 7.55 55109.40 88888.00 2009-08-06 20:41:33.875 218 12779.30 7.60 55109.40 88888.00 2009-08-06 20:41:34.000 218 12779.27 7.60 55109.40 88888.00 2009-08-06 20:41:34.125 218 12779.30 7.55 55109.43 88888.00 2009-08-06 20:41:34.250 218 12779.30 7.47 55109.40 88888.00 2009-08-06 20:41:34.375 218 12779.30 7.60 55109.40 88888.00 2009-08-06 20:41:34.500 218 12779.25 7.62 55109.40 88888.00 2009-08-06 20:41:34.625 218 12779.27 7.58 55109.40 88888.00 2009-08-06 20:41:34.750 218 12779.35 7.60 55109.40 88888.00 2009-08-06 20:41:34.875 218 12779.30 7.60 55109.40 88888.00 2009-08-06 20:41:35.000 218 12779.25 7.58 55109.40 88888.00 2009-08-06 20:41:35.125 218 12779.23 7.58 55109.43 88888.00 2009-08-06 20:41:35.250 218 12779.30 7.55 55109.45 88888.00 2009-08-06 20:41:35.375 218 12779.35 7.53 55109.43 88888.00 2009-08-06 20:41:35.500 218 12779.33 7.55 55109.43 88888.00 2009-08-06 20:41:35.625 218 12779.33 7.53 55109.45 88888.00 2009-08-06 20:41:35.750 218 12779.35 7.50 55109.43 88888.00 2009-08-06 20:41:35.875 218 12779.35 7.50 55109.40 88888.00 2009-08-06 20:41:36.000 218 12779.35 7.47 55109.43 88888.00 2009-08-06 20:41:36.125 218 12779.30 7.45 55109.40 88888.00 2009-08-06 20:41:36.250 218 12779.30 7.50 55109.43 88888.00 2009-08-06 20:41:36.375 218 12779.38 7.50 55109.45 88888.00 2009-08-06 20:41:36.500 218 12779.40 7.50 55109.45 88888.00 2009-08-06 20:41:36.625 218 12779.40 7.60 55109.45 88888.00 2009-08-06 20:41:36.750 218 12779.38 7.65 55109.45 88888.00 2009-08-06 20:41:36.875 218 12779.35 7.55 55109.45 88888.00 2009-08-06 20:41:37.000 218 12779.33 7.55 55109.38 88888.00 2009-08-06 20:41:37.125 218 12779.30 7.53 55109.40 88888.00 2009-08-06 20:41:37.250 218 12779.30 7.50 55109.43 88888.00 2009-08-06 20:41:37.375 218 12779.30 7.50 55109.40 88888.00 2009-08-06 20:41:37.500 218 12779.30 7.47 55109.38 88888.00 2009-08-06 20:41:37.625 218 12779.27 7.47 55109.38 88888.00 2009-08-06 20:41:37.750 218 12779.23 7.50 55109.40 88888.00 2009-08-06 20:41:37.875 218 12779.33 7.53 55109.43 88888.00 2009-08-06 20:41:38.000 218 12779.38 7.53 55109.45 88888.00 2009-08-06 20:41:38.125 218 12779.33 7.45 55109.45 88888.00 2009-08-06 20:41:38.250 218 12779.30 7.45 55109.43 88888.00 2009-08-06 20:41:38.375 218 12779.35 7.47 55109.43 88888.00 2009-08-06 20:41:38.500 218 12779.33 7.53 55109.43 88888.00 2009-08-06 20:41:38.625 218 12779.33 7.60 55109.45 88888.00 2009-08-06 20:41:38.750 218 12779.33 7.58 55109.45 88888.00 2009-08-06 20:41:38.875 218 12779.25 7.45 55109.43 88888.00 2009-08-06 20:41:39.000 218 12779.25 7.45 55109.43 88888.00 2009-08-06 20:41:39.125 218 12779.27 7.47 55109.40 88888.00 2009-08-06 20:41:39.250 218 12779.30 7.47 55109.43 88888.00 2009-08-06 20:41:39.375 218 12779.38 7.53 55109.45 88888.00 2009-08-06 20:41:39.500 218 12779.33 7.53 55109.45 88888.00 2009-08-06 20:41:39.625 218 12779.27 7.53 55109.43 88888.00 2009-08-06 20:41:39.750 218 12779.27 7.55 55109.43 88888.00 2009-08-06 20:41:39.875 218 12779.33 7.50 55109.45 88888.00 2009-08-06 20:41:40.000 218 12779.38 7.47 55109.43 88888.00 2009-08-06 20:41:40.125 218 12779.42 7.58 55109.47 88888.00 2009-08-06 20:41:40.250 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:40.375 218 12779.42 7.42 55109.43 88888.00 2009-08-06 20:41:40.500 218 12779.38 7.45 55109.40 88888.00 2009-08-06 20:41:40.625 218 12779.40 7.50 55109.43 88888.00 2009-08-06 20:41:40.750 218 12779.45 7.55 55109.45 88888.00 2009-08-06 20:41:40.875 218 12779.50 7.55 55109.45 88888.00 2009-08-06 20:41:41.000 218 12779.48 7.50 55109.43 88888.00 2009-08-06 20:41:41.125 218 12779.38 7.47 55109.40 88888.00 2009-08-06 20:41:41.250 218 12779.33 7.47 55109.40 88888.00 2009-08-06 20:41:41.375 218 12779.33 7.50 55109.40 88888.00 2009-08-06 20:41:41.500 218 12779.38 7.47 55109.40 88888.00 2009-08-06 20:41:41.625 218 12779.48 7.47 55109.40 88888.00 2009-08-06 20:41:41.750 218 12779.40 7.38 55109.38 88888.00 2009-08-06 20:41:41.875 218 12779.38 7.38 55109.38 88888.00 2009-08-06 20:41:42.000 218 12779.40 7.38 55109.38 88888.00 2009-08-06 20:41:42.125 218 12779.40 7.38 55109.38 88888.00 2009-08-06 20:41:42.250 218 12779.40 7.42 55109.40 88888.00 2009-08-06 20:41:42.375 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:42.500 218 12779.38 7.45 55109.43 88888.00 2009-08-06 20:41:42.625 218 12779.42 7.50 55109.43 88888.00 2009-08-06 20:41:42.750 218 12779.50 7.53 55109.43 88888.00 2009-08-06 20:41:42.875 218 12779.50 7.50 55109.43 88888.00 2009-08-06 20:41:43.000 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:43.125 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:43.250 218 12779.42 7.50 55109.45 88888.00 2009-08-06 20:41:43.375 218 12779.48 7.53 55109.45 88888.00 2009-08-06 20:41:43.500 218 12779.48 7.53 55109.43 88888.00 2009-08-06 20:41:43.625 218 12779.42 7.45 55109.43 88888.00 2009-08-06 20:41:43.750 218 12779.42 7.47 55109.43 88888.00 2009-08-06 20:41:43.875 218 12779.52 7.45 55109.43 88888.00 2009-08-06 20:41:44.000 218 12779.52 7.42 55109.40 88888.00 2009-08-06 20:41:44.125 218 12779.50 7.45 55109.35 88888.00 2009-08-06 20:41:44.250 218 12779.52 7.42 55109.40 88888.00 2009-08-06 20:41:44.375 218 12779.52 7.47 55109.40 88888.00 2009-08-06 20:41:44.500 218 12779.48 7.47 55109.43 88888.00 2009-08-06 20:41:44.625 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:44.750 218 12779.45 7.45 55109.45 88888.00 2009-08-06 20:41:44.875 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:45.000 218 12779.40 7.40 55109.40 88888.00 2009-08-06 20:41:45.125 218 12779.35 7.35 55109.38 88888.00 2009-08-06 20:41:45.250 218 12779.40 7.42 55109.40 88888.00 2009-08-06 20:41:45.375 218 12779.42 7.45 55109.43 88888.00 2009-08-06 20:41:45.500 218 12779.42 7.50 55109.43 88888.00 2009-08-06 20:41:45.625 218 12779.45 7.45 55109.43 88888.00 2009-08-06 20:41:45.750 218 12779.45 7.47 55109.43 88888.00 2009-08-06 20:41:45.875 218 12779.48 7.45 55109.43 88888.00 2009-08-06 20:41:46.000 218 12779.48 7.45 55109.43 88888.00 2009-08-06 20:41:46.125 218 12779.52 7.47 55109.45 88888.00 2009-08-06 20:41:46.250 218 12779.52 7.47 55109.40 88888.00 2009-08-06 20:41:46.375 218 12779.55 7.47 55109.40 88888.00 2009-08-06 20:41:46.500 218 12779.60 7.50 55109.43 88888.00 2009-08-06 20:41:46.625 218 12779.55 7.45 55109.43 88888.00 2009-08-06 20:41:46.750 218 12779.52 7.40 55109.43 88888.00 2009-08-06 20:41:46.875 218 12779.52 7.40 55109.43 88888.00 2009-08-06 20:41:47.000 218 12779.50 7.42 55109.40 88888.00 2009-08-06 20:41:47.125 218 12779.50 7.45 55109.43 88888.00 2009-08-06 20:41:47.250 218 12779.55 7.53 55109.45 88888.00 2009-08-06 20:41:47.375 218 12779.50 7.47 55109.43 88888.00 2009-08-06 20:41:47.500 218 12779.38 7.45 55109.40 88888.00 2009-08-06 20:41:47.625 218 12779.42 7.47 55109.43 88888.00 2009-08-06 20:41:47.750 218 12779.58 7.50 55109.43 88888.00 2009-08-06 20:41:47.875 218 12779.58 7.45 55109.43 88888.00 2009-08-06 20:41:48.000 218 12779.48 7.40 55109.38 88888.00 2009-08-06 20:41:48.125 218 12779.42 7.47 55109.43 88888.00 2009-08-06 20:41:48.250 218 12779.48 7.40 55109.43 88888.00 2009-08-06 20:41:48.375 218 12779.50 7.45 55109.40 88888.00 2009-08-06 20:41:48.500 218 12779.50 7.47 55109.43 88888.00 2009-08-06 20:41:48.625 218 12779.48 7.47 55109.43 88888.00 2009-08-06 20:41:48.750 218 12779.42 7.42 55109.43 88888.00 2009-08-06 20:41:48.875 218 12779.42 7.40 55109.43 88888.00 2009-08-06 20:41:49.000 218 12779.48 7.47 55109.43 88888.00 2009-08-06 20:41:49.125 218 12779.45 7.45 55109.43 88888.00 2009-08-06 20:41:49.250 218 12779.48 7.38 55109.43 88888.00 2009-08-06 20:41:49.375 218 12779.52 7.40 55109.45 88888.00 2009-08-06 20:41:49.500 218 12779.58 7.45 55109.47 88888.00 2009-08-06 20:41:49.625 218 12779.52 7.45 55109.45 88888.00 2009-08-06 20:41:49.750 218 12779.52 7.47 55109.47 88888.00 2009-08-06 20:41:49.875 218 12779.50 7.45 55109.45 88888.00 2009-08-06 20:41:50.000 218 12779.50 7.47 55109.43 88888.00 2009-08-06 20:41:50.125 218 12779.52 7.55 55109.47 88888.00 2009-08-06 20:41:50.250 218 12779.50 7.60 55109.50 88888.00 2009-08-06 20:41:50.375 218 12779.50 7.55 55109.47 88888.00 2009-08-06 20:41:50.500 218 12779.50 7.45 55109.43 88888.00 2009-08-06 20:41:50.625 218 12779.45 7.50 55109.43 88888.00 2009-08-06 20:41:50.750 218 12779.45 7.53 55109.43 88888.00 2009-08-06 20:41:50.875 218 12779.45 7.45 55109.43 88888.00 2009-08-06 20:41:51.000 218 12779.42 7.38 55109.40 88888.00 2009-08-06 20:41:51.125 218 12779.45 7.38 55109.40 88888.00 2009-08-06 20:41:51.250 218 12779.45 7.40 55109.45 88888.00 2009-08-06 20:41:51.375 218 12779.50 7.42 55109.45 88888.00 2009-08-06 20:41:51.500 218 12779.48 7.38 55109.43 88888.00 2009-08-06 20:41:51.625 218 12779.48 7.40 55109.45 88888.00 2009-08-06 20:41:51.750 218 12779.45 7.45 55109.43 88888.00 2009-08-06 20:41:51.875 218 12779.48 7.45 55109.43 88888.00 2009-08-06 20:41:52.000 218 12779.45 7.42 55109.45 88888.00 2009-08-06 20:41:52.125 218 12779.42 7.47 55109.47 88888.00 2009-08-06 20:41:52.250 218 12779.38 7.47 55109.45 88888.00 2009-08-06 20:41:52.375 218 12779.45 7.50 55109.45 88888.00 2009-08-06 20:41:52.500 218 12779.48 7.50 55109.45 88888.00 2009-08-06 20:41:52.625 218 12779.40 7.42 55109.47 88888.00 2009-08-06 20:41:52.750 218 12779.48 7.45 55109.47 88888.00 2009-08-06 20:41:52.875 218 12779.50 7.50 55109.50 88888.00 2009-08-06 20:41:53.000 218 12779.50 7.47 55109.50 88888.00 2009-08-06 20:41:53.125 218 12779.45 7.47 55109.47 88888.00 2009-08-06 20:41:53.250 218 12779.42 7.45 55109.45 88888.00 2009-08-06 20:41:53.375 218 12779.52 7.45 55109.45 88888.00 2009-08-06 20:41:53.500 218 12779.52 7.47 55109.45 88888.00 2009-08-06 20:41:53.625 218 12779.52 7.45 55109.45 88888.00 2009-08-06 20:41:53.750 218 12779.45 7.47 55109.47 88888.00 2009-08-06 20:41:53.875 218 12779.42 7.47 55109.47 88888.00 2009-08-06 20:41:54.000 218 12779.48 7.45 55109.47 88888.00 2009-08-06 20:41:54.125 218 12779.42 7.50 55109.47 88888.00 2009-08-06 20:41:54.250 218 12779.38 7.47 55109.47 88888.00 2009-08-06 20:41:54.375 218 12779.42 7.47 55109.45 88888.00 2009-08-06 20:41:54.500 218 12779.48 7.42 55109.43 88888.00 2009-08-06 20:41:54.625 218 12779.50 7.45 55109.47 88888.00 2009-08-06 20:41:54.750 218 12779.52 7.53 55109.50 88888.00 2009-08-06 20:41:54.875 218 12779.55 7.53 55109.50 88888.00 2009-08-06 20:41:55.000 218 12779.48 7.45 55109.45 88888.00 2009-08-06 20:41:55.125 218 12779.40 7.40 55109.47 88888.00 2009-08-06 20:41:55.250 218 12779.33 7.42 55109.47 88888.00 2009-08-06 20:41:55.375 218 12779.42 7.47 55109.47 88888.00 2009-08-06 20:41:55.500 218 12779.45 7.42 55109.45 88888.00 2009-08-06 20:41:55.625 218 12779.50 7.45 55109.47 88888.00 2009-08-06 20:41:55.750 218 12779.50 7.47 55109.50 88888.00 2009-08-06 20:41:55.875 218 12779.50 7.45 55109.47 88888.00 2009-08-06 20:41:56.000 218 12779.50 7.47 55109.47 88888.00 2009-08-06 20:41:56.125 218 12779.52 7.55 55109.50 88888.00 2009-08-06 20:41:56.250 218 12779.40 7.47 55109.50 88888.00 2009-08-06 20:41:56.375 218 12779.27 7.45 55109.50 88888.00 2009-08-06 20:41:56.500 218 12779.33 7.47 55109.50 88888.00 2009-08-06 20:41:56.625 218 12779.42 7.53 55109.50 88888.00 2009-08-06 20:41:56.750 218 12779.45 7.50 55109.50 88888.00 2009-08-06 20:41:56.875 218 12779.42 7.47 55109.50 88888.00 2009-08-06 20:41:57.000 218 12779.40 7.53 55109.50 88888.00 2009-08-06 20:41:57.125 218 12779.40 7.60 55109.50 88888.00 2009-08-06 20:41:57.250 218 12779.33 7.50 55109.50 88888.00 2009-08-06 20:41:57.375 218 12779.30 7.45 55109.47 88888.00 2009-08-06 20:41:57.500 218 12779.35 7.50 55109.53 88888.00 2009-08-06 20:41:57.625 218 12779.38 7.47 55109.50 88888.00 2009-08-06 20:41:57.750 218 12779.35 7.47 55109.53 88888.00 2009-08-06 20:41:57.875 218 12779.30 7.50 55109.50 88888.00 2009-08-06 20:41:58.000 218 12779.27 7.53 55109.53 88888.00 2009-08-06 20:41:58.125 218 12779.33 7.55 55109.53 88888.00 2009-08-06 20:41:58.250 218 12779.33 7.53 55109.53 88888.00 2009-08-06 20:41:58.375 218 12779.33 7.50 55109.50 88888.00 2009-08-06 20:41:58.500 218 12779.38 7.58 55109.50 88888.00 2009-08-06 20:41:58.625 218 12779.42 7.58 55109.53 88888.00 2009-08-06 20:41:58.750 218 12779.40 7.55 55109.53 88888.00 2009-08-06 20:41:58.875 218 12779.42 7.58 55109.53 88888.00 2009-08-06 20:41:59.000 218 12779.38 7.60 55109.53 88888.00 2009-08-06 20:41:59.125 218 12779.35 7.60 55109.55 88888.00 2009-08-06 20:41:59.250 218 12779.33 7.53 55109.53 88888.00 2009-08-06 20:41:59.375 218 12779.25 7.47 55109.50 88888.00 2009-08-06 20:41:59.500 218 12779.27 7.55 55109.50 88888.00 2009-08-06 20:41:59.625 218 12779.38 7.62 55109.55 88888.00 2009-08-06 20:41:59.750 218 12779.38 7.65 55109.57 88888.00 2009-08-06 20:41:59.875 218 12779.25 7.53 55109.55 88888.00 2009-08-06 20:42:00.000 218 12779.30 7.58 55109.55 88888.00 2009-08-06 20:42:00.125 218 12779.40 7.62 55109.53 88888.00 2009-08-06 20:42:00.250 218 12779.48 7.58 55109.53 88888.00 2009-08-06 20:42:00.375 218 12779.42 7.55 55109.55 88888.00 2009-08-06 20:42:00.500 218 12779.33 7.60 55109.53 88888.00 2009-08-06 20:42:00.625 218 12779.38 7.62 55109.55 88888.00 2009-08-06 20:42:00.750 218 12779.42 7.62 55109.55 88888.00 2009-08-06 20:42:00.875 218 12779.40 7.62 55109.55 88888.00 2009-08-06 20:42:01.000 218 12779.35 7.58 55109.53 88888.00 2009-08-06 20:42:01.125 218 12779.38 7.58 55109.55 88888.00 2009-08-06 20:42:01.250 218 12779.35 7.60 55109.57 88888.00 2009-08-06 20:42:01.375 218 12779.30 7.58 55109.55 88888.00 2009-08-06 20:42:01.500 218 12779.35 7.65 55109.55 88888.00 2009-08-06 20:42:01.625 218 12779.33 7.62 55109.55 88888.00 2009-08-06 20:42:01.750 218 12779.27 7.55 55109.53 88888.00 2009-08-06 20:42:01.875 218 12779.27 7.53 55109.50 88888.00 2009-08-06 20:42:02.000 218 12779.30 7.55 55109.53 88888.00 2009-08-06 20:42:02.125 218 12779.38 7.60 55109.55 88888.00 2009-08-06 20:42:02.250 218 12779.30 7.65 55109.53 88888.00 2009-08-06 20:42:02.375 218 12779.27 7.62 55109.55 88888.00 2009-08-06 20:42:02.500 218 12779.30 7.60 55109.55 88888.00 2009-08-06 20:42:02.625 218 12779.38 7.62 55109.55 88888.00 2009-08-06 20:42:02.750 218 12779.38 7.62 55109.55 88888.00 2009-08-06 20:42:02.875 218 12779.38 7.67 55109.55 88888.00 2009-08-06 20:42:03.000 218 12779.38 7.70 55109.55 88888.00 2009-08-06 20:42:03.125 218 12779.35 7.67 55109.53 88888.00 2009-08-06 20:42:03.250 218 12779.40 7.62 55109.55 88888.00 2009-08-06 20:42:03.375 218 12779.42 7.67 55109.57 88888.00 2009-08-06 20:42:03.500 218 12779.38 7.70 55109.55 88888.00 2009-08-06 20:42:03.625 218 12779.42 7.70 55109.55 88888.00 2009-08-06 20:42:03.750 218 12779.40 7.70 55109.55 88888.00 2009-08-06 20:42:03.875 218 12779.33 7.67 55109.55 88888.00 2009-08-06 20:42:04.000 218 12779.30 7.72 55109.57 88888.00 2009-08-06 20:42:04.125 218 12779.35 7.78 55109.57 88888.00 2009-08-06 20:42:04.250 218 12779.40 7.70 55109.55 88888.00 2009-08-06 20:42:04.375 218 12779.40 7.67 55109.55 88888.00 2009-08-06 20:42:04.500 218 12779.35 7.72 55109.57 88888.00 2009-08-06 20:42:04.625 218 12779.30 7.75 55109.57 88888.00 2009-08-06 20:42:04.750 218 12779.27 7.67 55109.55 88888.00 2009-08-06 20:42:04.875 218 12779.27 7.70 55109.57 88888.00 2009-08-06 20:42:05.000 218 12779.33 7.72 55109.57 88888.00 2009-08-06 20:42:05.125 218 12779.33 7.75 55109.55 88888.00 2009-08-06 20:42:05.250 218 12779.35 7.78 55109.55 88888.00 2009-08-06 20:42:05.375 218 12779.42 7.83 55109.53 88888.00 2009-08-06 20:42:05.500 218 12779.40 7.83 55109.53 88888.00 2009-08-06 20:42:05.625 218 12779.33 7.83 55109.53 88888.00 2009-08-06 20:42:05.750 218 12779.23 7.78 55109.55 88888.00 2009-08-06 20:42:05.875 218 12779.25 7.83 55109.55 88888.00 2009-08-06 20:42:06.000 218 12779.33 7.83 55109.55 88888.00 2009-08-06 20:42:06.125 218 12779.35 7.78 55109.55 88888.00 2009-08-06 20:42:06.250 218 12779.33 7.75 55109.57 88888.00 2009-08-06 20:42:06.375 218 12779.38 7.83 55109.57 88888.00 2009-08-06 20:42:06.500 218 12779.38 7.90 55109.55 88888.00 2009-08-06 20:42:06.625 218 12779.38 7.92 55109.60 88888.00 2009-08-06 20:42:06.750 218 12779.40 7.90 55109.57 88888.00 2009-08-06 20:42:06.875 218 12779.38 7.92 55109.60 88888.00 2009-08-06 20:42:07.000 218 12779.35 7.90 55109.55 88888.00 2009-08-06 20:42:07.125 218 12779.30 7.85 55109.57 88888.00 2009-08-06 20:42:07.250 218 12779.35 7.90 55109.57 88888.00 2009-08-06 20:42:07.375 218 12779.42 7.92 55109.60 88888.00 2009-08-06 20:42:07.500 218 12779.45 7.90 55109.60 88888.00 2009-08-06 20:42:07.625 218 12779.40 7.90 55109.57 88888.00 2009-08-06 20:42:07.750 218 12779.35 7.85 55109.57 88888.00 2009-08-06 20:42:07.875 218 12779.30 7.88 55109.57 88888.00 2009-08-06 20:42:08.000 218 12779.33 7.88 55109.57 88888.00 2009-08-06 20:42:08.125 218 12779.38 7.88 55109.57 88888.00 2009-08-06 20:42:08.250 218 12779.35 7.85 55109.57 88888.00 2009-08-06 20:42:08.375 218 12779.33 7.95 55109.60 88888.00 2009-08-06 20:42:08.500 218 12779.30 7.90 55109.60 88888.00 2009-08-06 20:42:08.625 218 12779.33 7.83 55109.60 88888.00 2009-08-06 20:42:08.750 218 12779.35 7.88 55109.60 88888.00 2009-08-06 20:42:08.875 218 12779.35 7.92 55109.57 88888.00 2009-08-06 20:42:09.000 218 12779.33 7.95 55109.60 88888.00 2009-08-06 20:42:09.125 218 12779.25 7.95 55109.60 88888.00 2009-08-06 20:42:09.250 218 12779.17 7.88 55109.60 88888.00 2009-08-06 20:42:09.375 218 12779.15 7.88 55109.57 88888.00 2009-08-06 20:42:09.500 218 12779.15 7.90 55109.57 88888.00 2009-08-06 20:42:09.625 218 12779.15 7.92 55109.62 88888.00 2009-08-06 20:42:09.750 218 12779.15 7.97 55109.62 88888.00 2009-08-06 20:42:09.875 218 12779.17 7.95 55109.62 88888.00 2009-08-06 20:42:10.000 218 12779.20 7.95 55109.57 88888.00 2009-08-06 20:42:10.125 218 12779.23 7.90 55109.57 88888.00 2009-08-06 20:42:10.250 218 12779.23 7.83 55109.57 88888.00 2009-08-06 20:42:10.375 218 12779.20 7.90 55109.60 88888.00 2009-08-06 20:42:10.500 218 12779.17 7.95 55109.62 88888.00 2009-08-06 20:42:10.625 218 12779.17 7.95 55109.62 88888.00 2009-08-06 20:42:10.750 218 12779.20 7.95 55109.60 88888.00 2009-08-06 20:42:10.875 218 12779.15 7.88 55109.60 88888.00 2009-08-06 20:42:11.000 218 12779.12 7.95 55109.60 88888.00 2009-08-06 20:42:11.125 218 12779.02 7.97 55109.60 88888.00 2009-08-06 20:42:11.250 218 12779.00 7.92 55109.60 88888.00 2009-08-06 20:42:11.375 218 12779.08 7.90 55109.57 88888.00 2009-08-06 20:42:11.500 218 12779.15 7.88 55109.60 88888.00 2009-08-06 20:42:11.625 218 12779.17 7.92 55109.60 88888.00 2009-08-06 20:42:11.750 218 12779.08 7.90 55109.62 88888.00 2009-08-06 20:42:11.875 218 12779.05 7.90 55109.60 88888.00 2009-08-06 20:42:12.000 218 12779.02 7.90 55109.60 88888.00 2009-08-06 20:42:12.125 218 12779.08 7.95 55109.62 88888.00 2009-08-06 20:42:12.250 218 12779.02 7.95 55109.60 88888.00 2009-08-06 20:42:12.375 218 12779.05 7.95 55109.60 88888.00 2009-08-06 20:42:12.500 218 12779.05 7.95 55109.60 88888.00 2009-08-06 20:42:12.625 218 12779.02 7.95 55109.60 88888.00 2009-08-06 20:42:12.750 218 12779.02 7.95 55109.60 88888.00 2009-08-06 20:42:12.875 218 12779.00 7.95 55109.62 88888.00 2009-08-06 20:42:13.000 218 12779.08 7.97 55109.65 88888.00 2009-08-06 20:42:13.125 218 12779.12 7.97 55109.65 88888.00 2009-08-06 20:42:13.250 218 12779.10 7.95 55109.62 88888.00 2009-08-06 20:42:13.375 218 12779.17 7.88 55109.62 88888.00 2009-08-06 20:42:13.500 218 12779.12 7.92 55109.65 88888.00 2009-08-06 20:42:13.625 218 12779.05 7.92 55109.65 88888.00 2009-08-06 20:42:13.750 218 12779.08 7.95 55109.65 88888.00 2009-08-06 20:42:13.875 218 12779.08 8.00 55109.65 88888.00 2009-08-06 20:42:14.000 218 12779.10 8.00 55109.62 88888.00 2009-08-06 20:42:14.125 218 12779.02 7.95 55109.62 88888.00 2009-08-06 20:42:14.250 218 12778.98 7.90 55109.65 88888.00 2009-08-06 20:42:14.375 218 12778.98 7.90 55109.62 88888.00 2009-08-06 20:42:14.500 218 12778.92 7.88 55109.60 88888.00 2009-08-06 20:42:14.625 218 12778.85 7.92 55109.62 88888.00 2009-08-06 20:42:14.750 218 12778.92 8.00 55109.65 88888.00 2009-08-06 20:42:14.875 218 12778.98 8.00 55109.68 88888.00 2009-08-06 20:42:15.000 218 12779.00 7.95 55109.65 88888.00 2009-08-06 20:42:15.125 218 12778.98 7.90 55109.60 88888.00 2009-08-06 20:42:15.250 218 12778.85 7.83 55109.60 88888.00 2009-08-06 20:42:15.375 218 12778.88 7.88 55109.57 88888.00 2009-08-06 20:42:15.500 218 12778.90 7.90 55109.60 88888.00 2009-08-06 20:42:15.625 218 12778.98 7.95 55109.62 88888.00 2009-08-06 20:42:15.750 218 12778.98 7.95 55109.65 88888.00 2009-08-06 20:42:15.875 218 12778.95 7.92 55109.65 88888.00 2009-08-06 20:42:16.000 218 12779.00 7.95 55109.65 88888.00 2009-08-06 20:42:16.125 218 12778.98 7.97 55109.65 88888.00 2009-08-06 20:42:16.250 218 12778.85 7.95 55109.68 88888.00 2009-08-06 20:42:16.375 218 12778.83 7.92 55109.65 88888.00 2009-08-06 20:42:16.500 218 12778.80 7.90 55109.65 88888.00 2009-08-06 20:42:16.625 218 12778.88 7.88 55109.62 88888.00 2009-08-06 20:42:16.750 218 12778.88 7.90 55109.62 88888.00 2009-08-06 20:42:16.875 218 12778.85 7.90 55109.65 88888.00 2009-08-06 20:42:17.000 218 12778.85 7.92 55109.62 88888.00 2009-08-06 20:42:17.125 218 12778.88 7.95 55109.62 88888.00 2009-08-06 20:42:17.250 218 12778.88 7.97 55109.62 88888.00 2009-08-06 20:42:17.375 218 12778.90 8.00 55109.62 88888.00 2009-08-06 20:42:17.500 218 12778.85 7.95 55109.62 88888.00 2009-08-06 20:42:17.625 218 12778.85 7.95 55109.68 88888.00 2009-08-06 20:42:17.750 218 12778.83 7.90 55109.70 88888.00 2009-08-06 20:42:17.875 218 12778.80 7.90 55109.60 88888.00 2009-08-06 20:42:18.000 218 12778.83 7.92 55109.57 88888.00 2009-08-06 20:42:18.125 218 12778.85 8.00 55109.60 88888.00 2009-08-06 20:42:18.250 218 12778.83 7.97 55109.65 88888.00 2009-08-06 20:42:18.375 218 12778.88 7.97 55109.62 88888.00 2009-08-06 20:42:18.500 218 12778.90 8.00 55109.62 88888.00 2009-08-06 20:42:18.625 218 12778.90 7.97 55109.60 88888.00 2009-08-06 20:42:18.750 218 12778.83 7.97 55109.62 88888.00 2009-08-06 20:42:18.875 218 12778.80 8.00 55109.65 88888.00 2009-08-06 20:42:19.000 218 12778.77 7.92 55109.62 88888.00 2009-08-06 20:42:19.125 218 12778.85 7.95 55109.62 88888.00 2009-08-06 20:42:19.250 218 12778.88 8.00 55109.65 88888.00 2009-08-06 20:42:19.375 218 12778.83 8.00 55109.65 88888.00 2009-08-06 20:42:19.500 218 12778.75 7.97 55109.60 88888.00 2009-08-06 20:42:19.625 218 12778.75 7.97 55109.65 88888.00 2009-08-06 20:42:19.750 218 12778.77 7.92 55109.60 88888.00 2009-08-06 20:42:19.875 218 12778.85 7.95 55109.62 88888.00 2009-08-06 20:42:20.000 218 12778.88 8.00 55109.65 88888.00 2009-08-06 20:42:20.125 218 12778.90 8.03 55109.65 88888.00 2009-08-06 20:42:20.250 218 12778.85 8.00 55109.65 88888.00 2009-08-06 20:42:20.375 218 12778.88 8.03 55109.68 88888.00 2009-08-06 20:42:20.500 218 12778.95 8.05 55109.68 88888.00 2009-08-06 20:42:20.625 218 12778.95 8.03 55109.60 88888.00 2009-08-06 20:42:20.750 218 12778.88 8.03 55109.62 88888.00 2009-08-06 20:42:20.875 218 12778.85 8.05 55109.65 88888.00 2009-08-06 20:42:21.000 218 12778.83 8.05 55109.65 88888.00 2009-08-06 20:42:21.125 218 12778.85 8.07 55109.68 88888.00 2009-08-06 20:42:21.250 218 12778.83 8.07 55109.68 88888.00 2009-08-06 20:42:21.375 218 12778.80 8.10 55109.65 88888.00 2009-08-06 20:42:21.500 218 12778.80 8.10 55109.62 88888.00 2009-08-06 20:42:21.625 218 12778.77 8.10 55109.65 88888.00 2009-08-06 20:42:21.750 218 12778.77 8.07 55109.62 88888.00 2009-08-06 20:42:21.875 218 12778.75 8.05 55109.65 88888.00 2009-08-06 20:42:22.000 218 12778.80 8.15 55109.65 88888.00 2009-08-06 20:42:22.125 218 12778.77 8.12 55109.68 88888.00 2009-08-06 20:42:22.250 218 12778.70 8.12 55109.65 88888.00 2009-08-06 20:42:22.375 218 12778.75 8.18 55109.65 88888.00 2009-08-06 20:42:22.500 218 12778.80 8.15 55109.68 88888.00 2009-08-06 20:42:22.625 218 12778.90 8.12 55109.68 88888.00 2009-08-06 20:42:22.750 218 12778.88 8.12 55109.65 88888.00 2009-08-06 20:42:22.875 218 12778.88 8.15 55109.65 88888.00 2009-08-06 20:42:23.000 218 12778.95 8.12 55109.65 88888.00 2009-08-06 20:42:23.125 218 12778.95 8.07 55109.62 88888.00 2009-08-06 20:42:23.250 218 12778.95 8.12 55109.65 88888.00 2009-08-06 20:42:23.375 218 12778.95 8.15 55109.65 88888.00 2009-08-06 20:42:23.500 218 12778.92 8.15 55109.65 88888.00 2009-08-06 20:42:23.625 218 12778.92 8.15 55109.62 88888.00 2009-08-06 20:42:23.750 218 12778.90 8.22 55109.65 88888.00 2009-08-06 20:42:23.875 218 12778.90 8.20 55109.68 88888.00 2009-08-06 20:42:24.000 218 12778.90 8.18 55109.62 88888.00 2009-08-06 20:42:24.125 218 12779.00 8.22 55109.68 88888.00 2009-08-06 20:42:24.250 218 12779.00 8.18 55109.68 88888.00 2009-08-06 20:42:24.375 218 12778.92 8.18 55109.65 88888.00 2009-08-06 20:42:24.500 218 12778.92 8.22 55109.65 88888.00 2009-08-06 20:42:24.625 218 12778.92 8.25 55109.65 88888.00 2009-08-06 20:42:24.750 218 12778.92 8.22 55109.60 88888.00 2009-08-06 20:42:24.875 218 12778.92 8.25 55109.65 88888.00 2009-08-06 20:42:25.000 218 12778.92 8.25 55109.62 88888.00 2009-08-06 20:42:25.125 218 12778.95 8.20 55109.62 88888.00 2009-08-06 20:42:25.250 218 12778.95 8.18 55109.62 88888.00 2009-08-06 20:42:25.375 218 12778.95 8.18 55109.62 88888.00 2009-08-06 20:42:25.500 218 12778.98 8.20 55109.62 88888.00 2009-08-06 20:42:25.625 218 12778.98 8.18 55109.62 88888.00 2009-08-06 20:42:25.750 218 12779.05 8.22 55109.65 88888.00 2009-08-06 20:42:25.875 218 12779.02 8.30 55109.62 88888.00 2009-08-06 20:42:26.000 218 12779.00 8.28 55109.60 88888.00 2009-08-06 20:42:26.125 218 12779.00 8.32 55109.60 88888.00 2009-08-06 20:42:26.250 218 12779.00 8.30 55109.62 88888.00 2009-08-06 20:42:26.375 218 12779.08 8.30 55109.62 88888.00 2009-08-06 20:42:26.500 218 12779.05 8.28 55109.60 88888.00 2009-08-06 20:42:26.625 218 12779.02 8.28 55109.57 88888.00 2009-08-06 20:42:26.750 218 12779.12 8.30 55109.60 88888.00 2009-08-06 20:42:26.875 218 12779.20 8.32 55109.62 88888.00 2009-08-06 20:42:27.000 218 12779.12 8.32 55109.60 88888.00 2009-08-06 20:42:27.125 218 12779.10 8.35 55109.57 88888.00 2009-08-06 20:42:27.250 218 12779.15 8.32 55109.62 88888.00 2009-08-06 20:42:27.375 218 12779.15 8.28 55109.60 88888.00 2009-08-06 20:42:27.500 218 12779.15 8.25 55109.60 88888.00 2009-08-06 20:42:27.625 218 12779.15 8.30 55109.60 88888.00 2009-08-06 20:42:27.750 218 12779.20 8.35 55109.62 88888.00 2009-08-06 20:42:27.875 218 12779.25 8.38 55109.62 88888.00 2009-08-06 20:42:28.000 218 12779.27 8.43 55109.62 88888.00 2009-08-06 20:42:28.125 218 12779.23 8.38 55109.60 88888.00 2009-08-06 20:42:28.250 218 12779.20 8.40 55109.60 88888.00 2009-08-06 20:42:28.375 218 12779.20 8.40 55109.60 88888.00 2009-08-06 20:42:28.500 218 12779.15 8.38 55109.60 88888.00 2009-08-06 20:42:28.625 218 12779.15 8.38 55109.60 88888.00 2009-08-06 20:42:28.750 218 12779.23 8.40 55109.60 88888.00 2009-08-06 20:42:28.875 218 12779.25 8.40 55109.60 88888.00 2009-08-06 20:42:29.000 218 12779.25 8.45 55109.57 88888.00 2009-08-06 20:42:29.125 218 12779.23 8.43 55109.60 88888.00 2009-08-06 20:42:29.250 218 12779.23 8.47 55109.57 88888.00 2009-08-06 20:42:29.375 218 12779.23 8.47 55109.57 88888.00 2009-08-06 20:42:29.500 218 12779.20 8.40 55109.57 88888.00 2009-08-06 20:42:29.625 218 12779.23 8.45 55109.60 88888.00 2009-08-06 20:42:29.750 218 12779.27 8.50 55109.60 88888.00 2009-08-06 20:42:29.875 218 12779.33 8.50 55109.60 88888.00 2009-08-06 20:42:30.000 218 12779.35 8.47 55109.60 88888.00 2009-08-06 20:42:30.125 218 12779.30 8.47 55109.57 88888.00 2009-08-06 20:42:30.250 218 12779.23 8.38 55109.60 88888.00 2009-08-06 20:42:30.375 218 12779.25 8.35 55109.57 88888.00 2009-08-06 20:42:30.500 218 12779.27 8.35 55109.60 88888.00 2009-08-06 20:42:30.625 218 12779.35 8.38 55109.57 88888.00 2009-08-06 20:42:30.750 218 12779.30 8.38 55109.55 88888.00 2009-08-06 20:42:30.875 218 12779.23 8.40 55109.55 88888.00 2009-08-06 20:42:31.000 218 12779.20 8.43 55109.55 88888.00 2009-08-06 20:42:31.125 218 12779.25 8.45 55109.57 88888.00 2009-08-06 20:42:31.250 218 12779.25 8.38 55109.60 88888.00 2009-08-06 20:42:31.375 218 12779.30 8.43 55109.60 88888.00 2009-08-06 20:42:31.500 218 12779.25 8.43 55109.60 88888.00 2009-08-06 20:42:31.625 218 12779.25 8.40 55109.60 88888.00 2009-08-06 20:42:31.750 218 12779.27 8.32 55109.57 88888.00 2009-08-06 20:42:31.875 218 12779.20 8.30 55109.60 88888.00 2009-08-06 20:42:32.000 218 12779.17 8.30 55109.57 88888.00 2009-08-06 20:42:32.125 218 12779.20 8.40 55109.57 88888.00 2009-08-06 20:42:32.250 218 12779.25 8.40 55109.57 88888.00 2009-08-06 20:42:32.375 218 12779.23 8.38 55109.55 88888.00 2009-08-06 20:42:32.500 218 12779.23 8.35 55109.57 88888.00 2009-08-06 20:42:32.625 218 12779.25 8.43 55109.57 88888.00 2009-08-06 20:42:32.750 218 12779.23 8.45 55109.55 88888.00 2009-08-06 20:42:32.875 218 12779.27 8.50 55109.57 88888.00 2009-08-06 20:42:33.000 218 12779.20 8.45 55109.57 88888.00 2009-08-06 20:42:33.125 218 12779.10 8.38 55109.57 88888.00 2009-08-06 20:42:33.250 218 12779.15 8.40 55109.57 88888.00 2009-08-06 20:42:33.375 218 12779.17 8.40 55109.57 88888.00 2009-08-06 20:42:33.500 218 12779.10 8.40 55109.57 88888.00 2009-08-06 20:42:33.625 218 12779.15 8.40 55109.57 88888.00 2009-08-06 20:42:33.750 218 12779.20 8.35 55109.57 88888.00 2009-08-06 20:42:33.875 218 12779.17 8.40 55109.57 88888.00 2009-08-06 20:42:34.000 218 12779.15 8.45 55109.57 88888.00 2009-08-06 20:42:34.125 218 12779.08 8.43 55109.57 88888.00 2009-08-06 20:42:34.250 218 12779.05 8.43 55109.55 88888.00 2009-08-06 20:42:34.375 218 12779.12 8.50 55109.57 88888.00 2009-08-06 20:42:34.500 218 12779.10 8.45 55109.57 88888.00 2009-08-06 20:42:34.625 218 12779.08 8.40 55109.55 88888.00 2009-08-06 20:42:34.750 218 12779.02 8.43 55109.55 88888.00 2009-08-06 20:42:34.875 218 12779.00 8.43 55109.57 88888.00 2009-08-06 20:42:35.000 218 12779.05 8.43 55109.57 88888.00 2009-08-06 20:42:35.125 218 12779.05 8.47 55109.60 88888.00 2009-08-06 20:42:35.250 218 12779.02 8.47 55109.57 88888.00 2009-08-06 20:42:35.375 218 12779.05 8.45 55109.55 88888.00 2009-08-06 20:42:35.500 218 12778.98 8.38 55109.55 88888.00 2009-08-06 20:42:35.625 218 12778.95 8.38 55109.57 88888.00 2009-08-06 20:42:35.750 218 12778.98 8.43 55109.57 88888.00 2009-08-06 20:42:35.875 218 12778.95 8.43 55109.55 88888.00 2009-08-06 20:42:36.000 218 12778.90 8.38 55109.57 88888.00 2009-08-06 20:42:36.125 218 12778.92 8.40 55109.57 88888.00 2009-08-06 20:42:36.250 218 12778.92 8.40 55109.57 88888.00 2009-08-06 20:42:36.375 218 12778.98 8.43 55109.57 88888.00 2009-08-06 20:42:36.500 218 12779.00 8.43 55109.57 88888.00 2009-08-06 20:42:36.625 218 12778.98 8.40 55109.57 88888.00 2009-08-06 20:42:36.750 218 12778.95 8.47 55109.57 88888.00 2009-08-06 20:42:36.875 218 12778.88 8.47 55109.55 88888.00 2009-08-06 20:42:37.000 218 12778.88 8.43 55109.53 88888.00 2009-08-06 20:42:37.125 218 12778.92 8.43 55109.57 88888.00 2009-08-06 20:42:37.250 218 12778.92 8.45 55109.60 88888.00 2009-08-06 20:42:37.375 218 12778.98 8.47 55109.62 88888.00 2009-08-06 20:42:37.500 218 12778.95 8.47 55109.62 88888.00 2009-08-06 20:42:37.625 218 12778.95 8.47 55109.60 88888.00 2009-08-06 20:42:37.750 218 12778.90 8.47 55109.60 88888.00 2009-08-06 20:42:37.875 218 12778.88 8.40 55109.62 88888.00 2009-08-06 20:42:38.000 218 12778.92 8.40 55109.57 88888.00 2009-08-06 20:42:38.125 218 12778.92 8.40 55109.57 88888.00 2009-08-06 20:42:38.250 218 12778.92 8.43 55109.60 88888.00 2009-08-06 20:42:38.375 218 12779.00 8.43 55109.60 88888.00 2009-08-06 20:42:38.500 218 12778.95 8.43 55109.62 88888.00 2009-08-06 20:42:38.625 218 12779.00 8.45 55109.62 88888.00 2009-08-06 20:42:38.750 218 12779.02 8.45 55109.60 88888.00 2009-08-06 20:42:38.875 218 12779.00 8.47 55109.60 88888.00 2009-08-06 20:42:39.000 218 12778.92 8.43 55109.57 88888.00 2009-08-06 20:42:39.125 218 12778.92 8.45 55109.60 88888.00 2009-08-06 20:42:39.250 218 12779.00 8.53 55109.62 88888.00 2009-08-06 20:42:39.375 218 12778.98 8.50 55109.62 88888.00 2009-08-06 20:42:39.500 218 12778.88 8.50 55109.60 88888.00 2009-08-06 20:42:39.625 218 12778.88 8.47 55109.57 88888.00 2009-08-06 20:42:39.750 218 12778.83 8.47 55109.57 88888.00 2009-08-06 20:42:39.875 218 12778.83 8.45 55109.60 88888.00 2009-08-06 20:42:40.000 218 12778.83 8.45 55109.57 88888.00 2009-08-06 20:42:40.125 218 12778.80 8.47 55109.60 88888.00 2009-08-06 20:42:40.250 218 12778.80 8.43 55109.60 88888.00 2009-08-06 20:42:40.375 218 12778.88 8.45 55109.62 88888.00 2009-08-06 20:42:40.500 218 12778.85 8.47 55109.62 88888.00 2009-08-06 20:42:40.625 218 12778.85 8.43 55109.60 88888.00 2009-08-06 20:42:40.750 218 12778.83 8.40 55109.57 88888.00 2009-08-06 20:42:40.875 218 12778.85 8.40 55109.60 88888.00 2009-08-06 20:42:41.000 218 12778.85 8.40 55109.65 88888.00 2009-08-06 20:42:41.125 218 12778.83 8.38 55109.65 88888.00 2009-08-06 20:42:41.250 218 12778.80 8.38 55109.65 88888.00 2009-08-06 20:42:41.375 218 12778.80 8.35 55109.62 88888.00 2009-08-06 20:42:41.500 218 12778.75 8.38 55109.62 88888.00 2009-08-06 20:42:41.625 218 12778.77 8.40 55109.60 88888.00 2009-08-06 20:42:41.750 218 12778.77 8.43 55109.62 88888.00 2009-08-06 20:42:41.875 218 12778.88 8.43 55109.65 88888.00 2009-08-06 20:42:42.000 218 12778.90 8.43 55109.60 88888.00 2009-08-06 20:42:42.125 218 12778.83 8.40 55109.60 88888.00 2009-08-06 20:42:42.250 218 12778.83 8.40 55109.60 88888.00 2009-08-06 20:42:42.375 218 12778.88 8.40 55109.60 88888.00 2009-08-06 20:42:42.500 218 12778.85 8.45 55109.60 88888.00 2009-08-06 20:42:42.625 218 12778.88 8.47 55109.60 88888.00 2009-08-06 20:42:42.750 218 12778.88 8.47 55109.62 88888.00 2009-08-06 20:42:42.875 218 12778.85 8.47 55109.62 88888.00 2009-08-06 20:42:43.000 218 12778.85 8.45 55109.62 88888.00 2009-08-06 20:42:43.125 218 12778.88 8.45 55109.62 88888.00 2009-08-06 20:42:43.250 218 12778.88 8.45 55109.62 88888.00 2009-08-06 20:42:43.375 218 12778.83 8.45 55109.62 88888.00 2009-08-06 20:42:43.500 218 12778.73 8.45 55109.62 88888.00 2009-08-06 20:42:43.625 218 12778.80 8.40 55109.62 88888.00 2009-08-06 20:42:43.750 218 12778.85 8.45 55109.60 88888.00 2009-08-06 20:42:43.875 218 12778.88 8.53 55109.60 88888.00 2009-08-06 20:42:44.000 218 12778.92 8.50 55109.62 88888.00 2009-08-06 20:42:44.125 218 12778.92 8.47 55109.60 88888.00 2009-08-06 20:42:44.250 218 12778.85 8.45 55109.62 88888.00 2009-08-06 20:42:44.375 218 12778.95 8.47 55109.62 88888.00 2009-08-06 20:42:44.500 218 12778.92 8.43 55109.60 88888.00 2009-08-06 20:42:44.625 218 12778.98 8.45 55109.57 88888.00 2009-08-06 20:42:44.750 218 12779.05 8.50 55109.57 88888.00 2009-08-06 20:42:44.875 218 12778.98 8.45 55109.57 88888.00 2009-08-06 20:42:45.000 218 12778.95 8.35 55109.55 88888.00 2009-08-06 20:42:45.125 218 12778.98 8.38 55109.55 88888.00 2009-08-06 20:42:45.250 218 12779.00 8.45 55109.60 88888.00 2009-08-06 20:42:45.375 218 12779.00 8.47 55109.60 88888.00 2009-08-06 20:42:45.500 218 12779.00 8.45 55109.60 88888.00 2009-08-06 20:42:45.625 218 12779.02 8.45 55109.57 88888.00 2009-08-06 20:42:45.750 218 12779.00 8.45 55109.55 88888.00 2009-08-06 20:42:45.875 218 12778.98 8.43 55109.57 88888.00 2009-08-06 20:42:46.000 218 12778.98 8.45 55109.55 88888.00 2009-08-06 20:42:46.125 218 12779.02 8.50 55109.57 88888.00 2009-08-06 20:42:46.250 218 12779.00 8.45 55109.55 88888.00 2009-08-06 20:42:46.375 218 12779.05 8.40 55109.55 88888.00 2009-08-06 20:42:46.500 218 12779.08 8.45 55109.60 88888.00 2009-08-06 20:42:46.625 218 12778.98 8.40 55109.55 88888.00 2009-08-06 20:42:46.750 218 12779.00 8.40 55109.57 88888.00 2009-08-06 20:42:46.875 218 12779.10 8.43 55109.57 88888.00 2009-08-06 20:42:47.000 218 12779.12 8.47 55109.57 88888.00 2009-08-06 20:42:47.125 218 12779.05 8.45 55109.55 88888.00 2009-08-06 20:42:47.250 218 12778.98 8.43 55109.55 88888.00 2009-08-06 20:42:47.375 218 12778.95 8.47 55109.55 88888.00 2009-08-06 20:42:47.500 218 12778.90 8.43 55109.55 88888.00 2009-08-06 20:42:47.625 218 12778.88 8.40 55109.55 88888.00 2009-08-06 20:42:47.750 218 12778.88 8.43 55109.55 88888.00 2009-08-06 20:42:47.875 218 12779.00 8.45 55109.57 88888.00 2009-08-06 20:42:48.000 218 12779.08 8.45 55109.57 88888.00 2009-08-06 20:42:48.125 218 12779.08 8.50 55109.60 88888.00 2009-08-06 20:42:48.250 218 12779.02 8.50 55109.60 88888.00 2009-08-06 20:42:48.375 218 12778.98 8.50 55109.60 88888.00 2009-08-06 20:42:48.500 218 12778.92 8.43 55109.57 88888.00 2009-08-06 20:42:48.625 218 12778.95 8.45 55109.55 88888.00 2009-08-06 20:42:48.750 218 12779.00 8.50 55109.57 88888.00 2009-08-06 20:42:48.875 218 12779.00 8.47 55109.57 88888.00 2009-08-06 20:42:49.000 218 12778.95 8.45 55109.53 88888.00 2009-08-06 20:42:49.125 218 12778.92 8.45 55109.53 88888.00 2009-08-06 20:42:49.250 218 12778.88 8.38 55109.53 88888.00 2009-08-06 20:42:49.375 218 12778.90 8.40 55109.53 88888.00 2009-08-06 20:42:49.500 218 12778.92 8.43 55109.53 88888.00 2009-08-06 20:42:49.625 218 12778.95 8.43 55109.50 88888.00 2009-08-06 20:42:49.750 218 12778.98 8.45 55109.53 88888.00 2009-08-06 20:42:49.875 218 12779.08 8.47 55109.55 88888.00 2009-08-06 20:42:50.000 218 12779.05 8.40 55109.53 88888.00 2009-08-06 20:42:50.125 218 12779.00 8.38 55109.50 88888.00 2009-08-06 20:42:50.250 218 12779.00 8.35 55109.55 88888.00 2009-08-06 20:42:50.375 218 12779.00 8.38 55109.55 88888.00 2009-08-06 20:42:50.500 218 12779.00 8.35 55109.53 88888.00 2009-08-06 20:42:50.625 218 12779.00 8.38 55109.53 88888.00 2009-08-06 20:42:50.750 218 12779.05 8.40 55109.55 88888.00 2009-08-06 20:42:50.875 218 12779.05 8.38 55109.53 88888.00 2009-08-06 20:42:51.000 218 12779.12 8.38 55109.53 88888.00 2009-08-06 20:42:51.125 218 12779.12 8.32 55109.50 88888.00 2009-08-06 20:42:51.250 218 12779.08 8.30 55109.53 88888.00 2009-08-06 20:42:51.375 218 12779.10 8.35 55109.55 88888.00 2009-08-06 20:42:51.500 218 12779.12 8.45 55109.53 88888.00 2009-08-06 20:42:51.625 218 12779.08 8.38 55109.50 88888.00 2009-08-06 20:42:51.750 218 12779.10 8.28 55109.50 88888.00 2009-08-06 20:42:51.875 218 12779.15 8.28 55109.50 88888.00 2009-08-06 20:42:52.000 218 12779.15 8.38 55109.47 88888.00 2009-08-06 20:42:52.125 218 12779.17 8.43 55109.50 88888.00 2009-08-06 20:42:52.250 218 12779.08 8.35 55109.53 88888.00 2009-08-06 20:42:52.375 218 12779.10 8.32 55109.53 88888.00 2009-08-06 20:42:52.500 218 12779.12 8.32 55109.53 88888.00 2009-08-06 20:42:52.625 218 12779.12 8.32 55109.53 88888.00 2009-08-06 20:42:52.750 218 12779.17 8.32 55109.53 88888.00 2009-08-06 20:42:52.875 218 12779.17 8.30 55109.50 88888.00 2009-08-06 20:42:53.000 218 12779.15 8.28 55109.47 88888.00 2009-08-06 20:42:53.125 218 12779.15 8.30 55109.50 88888.00 2009-08-06 20:42:53.250 218 12779.17 8.30 55109.53 88888.00 2009-08-06 20:42:53.375 218 12779.25 8.30 55109.50 88888.00 2009-08-06 20:42:53.500 218 12779.15 8.32 55109.50 88888.00 2009-08-06 20:42:53.625 218 12779.08 8.30 55109.50 88888.00 2009-08-06 20:42:53.750 218 12779.12 8.25 55109.50 88888.00 2009-08-06 20:42:53.875 218 12779.15 8.30 55109.53 88888.00 2009-08-06 20:42:54.000 218 12779.15 8.30 55109.47 88888.00 2009-08-06 20:42:54.125 218 12779.17 8.28 55109.50 88888.00 2009-08-06 20:42:54.250 218 12779.20 8.28 55109.50 88888.00 2009-08-06 20:42:54.375 218 12779.27 8.28 55109.53 88888.00 2009-08-06 20:42:54.500 218 12779.35 8.35 55109.55 88888.00 2009-08-06 20:42:54.625 218 12779.35 8.32 55109.53 88888.00 2009-08-06 20:42:54.750 218 12779.30 8.30 55109.50 88888.00 2009-08-06 20:42:54.875 218 12779.30 8.25 55109.50 88888.00 2009-08-06 20:42:55.000 218 12779.35 8.25 55109.50 88888.00 2009-08-06 20:42:55.125 218 12779.35 8.28 55109.50 88888.00 2009-08-06 20:42:55.250 218 12779.30 8.28 55109.53 88888.00 2009-08-06 20:42:55.375 218 12779.27 8.25 55109.53 88888.00 2009-08-06 20:42:55.500 218 12779.27 8.22 55109.50 88888.00 2009-08-06 20:42:55.625 218 12779.25 8.22 55109.47 88888.00 2009-08-06 20:42:55.750 218 12779.27 8.25 55109.47 88888.00 2009-08-06 20:42:55.875 218 12779.35 8.22 55109.47 88888.00 2009-08-06 20:42:56.000 218 12779.38 8.18 55109.50 88888.00 2009-08-06 20:42:56.125 218 12779.40 8.22 55109.53 88888.00 2009-08-06 20:42:56.250 218 12779.40 8.18 55109.47 88888.00 2009-08-06 20:42:56.375 218 12779.48 8.18 55109.50 88888.00 2009-08-06 20:42:56.500 218 12779.48 8.25 55109.50 88888.00 2009-08-06 20:42:56.625 218 12779.38 8.20 55109.47 88888.00 2009-08-06 20:42:56.750 218 12779.35 8.18 55109.50 88888.00 2009-08-06 20:42:56.875 218 12779.40 8.25 55109.50 88888.00 2009-08-06 20:42:57.000 218 12779.40 8.22 55109.47 88888.00 2009-08-06 20:42:57.125 218 12779.40 8.20 55109.45 88888.00 2009-08-06 20:42:57.250 218 12779.38 8.20 55109.47 88888.00 2009-08-06 20:42:57.375 218 12779.38 8.22 55109.47 88888.00 2009-08-06 20:42:57.500 218 12779.38 8.22 55109.47 88888.00 2009-08-06 20:42:57.625 218 12779.42 8.20 55109.50 88888.00 2009-08-06 20:42:57.750 218 12779.42 8.15 55109.50 88888.00 2009-08-06 20:42:57.875 218 12779.40 8.15 55109.50 88888.00 2009-08-06 20:42:58.000 218 12779.35 8.25 55109.47 88888.00 2009-08-06 20:42:58.125 218 12779.42 8.28 55109.50 88888.00 2009-08-06 20:42:58.250 218 12779.42 8.22 55109.50 88888.00 2009-08-06 20:42:58.375 218 12779.38 8.18 55109.47 88888.00 2009-08-06 20:42:58.500 218 12779.35 8.15 55109.45 88888.00 2009-08-06 20:42:58.625 218 12779.38 8.12 55109.45 88888.00 2009-08-06 20:42:58.750 218 12779.45 8.15 55109.45 88888.00 2009-08-06 20:42:58.875 218 12779.50 8.10 55109.47 88888.00 2009-08-06 20:42:59.000 218 12779.48 8.07 55109.45 88888.00 2009-08-06 20:42:59.125 218 12779.48 8.10 55109.47 88888.00 2009-08-06 20:42:59.250 218 12779.48 8.10 55109.50 88888.00 2009-08-06 20:42:59.375 218 12779.45 8.12 55109.47 88888.00 2009-08-06 20:42:59.500 218 12779.35 8.07 55109.47 88888.00 2009-08-06 20:42:59.625 218 12779.42 8.07 55109.45 88888.00 2009-08-06 20:42:59.750 218 12779.45 8.07 55109.47 88888.00 2009-08-06 20:42:59.875 218 12779.48 8.05 55109.47 88888.00 2009-08-06 20:43:00.000 218 12779.40 8.05 55109.47 88888.00 2009-08-06 20:43:00.125 218 12779.35 8.05 55109.47 88888.00 2009-08-06 20:43:00.250 218 12779.33 8.05 55109.47 88888.00 2009-08-06 20:43:00.375 218 12779.38 8.10 55109.47 88888.00 2009-08-06 20:43:00.500 218 12779.42 8.12 55109.47 88888.00 2009-08-06 20:43:00.625 218 12779.45 8.10 55109.47 88888.00 2009-08-06 20:43:00.750 218 12779.45 8.03 55109.45 88888.00 2009-08-06 20:43:00.875 218 12779.42 8.05 55109.45 88888.00 2009-08-06 20:43:01.000 218 12779.35 8.03 55109.45 88888.00 2009-08-06 20:43:01.125 218 12779.33 8.03 55109.47 88888.00 2009-08-06 20:43:01.250 218 12779.38 8.05 55109.50 88888.00 2009-08-06 20:43:01.375 218 12779.45 8.07 55109.47 88888.00 2009-08-06 20:43:01.500 218 12779.50 8.07 55109.47 88888.00 2009-08-06 20:43:01.625 218 12779.45 8.07 55109.47 88888.00 2009-08-06 20:43:01.750 218 12779.45 8.07 55109.47 88888.00 2009-08-06 20:43:01.875 218 12779.48 8.03 55109.45 88888.00 2009-08-06 20:43:02.000 218 12779.40 8.05 55109.43 88888.00 2009-08-06 20:43:02.125 218 12779.45 8.15 55109.45 88888.00 2009-08-06 20:43:02.250 218 12779.58 8.15 55109.50 88888.00 2009-08-06 20:43:02.375 218 12779.60 8.12 55109.47 88888.00 2009-08-06 20:43:02.500 218 12779.45 8.07 55109.45 88888.00 2009-08-06 20:43:02.625 218 12779.40 8.12 55109.45 88888.00 2009-08-06 20:43:02.750 218 12779.42 8.20 55109.50 88888.00 2009-08-06 20:43:02.875 218 12779.45 8.12 55109.47 88888.00 2009-08-06 20:43:03.000 218 12779.42 8.07 55109.47 88888.00 2009-08-06 20:43:03.125 218 12779.35 8.03 55109.50 88888.00 2009-08-06 20:43:03.250 218 12779.33 8.07 55109.47 88888.00 2009-08-06 20:43:03.375 218 12779.33 8.07 55109.50 88888.00 2009-08-06 20:43:03.500 218 12779.33 8.07 55109.47 88888.00 2009-08-06 20:43:03.625 218 12779.35 8.10 55109.50 88888.00 2009-08-06 20:43:03.750 218 12779.38 8.10 55109.50 88888.00 2009-08-06 20:43:03.875 218 12779.40 8.10 55109.47 88888.00 2009-08-06 20:43:04.000 218 12779.42 8.07 55109.47 88888.00 2009-08-06 20:43:04.125 218 12779.45 8.05 55109.45 88888.00 2009-08-06 20:43:04.250 218 12779.45 8.10 55109.47 88888.00 2009-08-06 20:43:04.375 218 12779.40 8.15 55109.50 88888.00 2009-08-06 20:43:04.500 218 12779.38 8.07 55109.47 88888.00 2009-08-06 20:43:04.625 218 12779.38 8.05 55109.47 88888.00 2009-08-06 20:43:04.750 218 12779.35 8.03 55109.47 88888.00 2009-08-06 20:43:04.875 218 12779.33 8.07 55109.50 88888.00 2009-08-06 20:43:05.000 218 12779.35 8.10 55109.50 88888.00 2009-08-06 20:43:05.125 218 12779.45 8.05 55109.50 88888.00 2009-08-06 20:43:05.250 218 12779.45 8.05 55109.47 88888.00 2009-08-06 20:43:05.375 218 12779.50 8.03 55109.47 88888.00 2009-08-06 20:43:05.500 218 12779.50 8.00 55109.47 88888.00 2009-08-06 20:43:05.625 218 12779.42 8.07 55109.50 88888.00 2009-08-06 20:43:05.750 218 12779.38 8.05 55109.50 88888.00 2009-08-06 20:43:05.875 218 12779.40 8.03 55109.53 88888.00 2009-08-06 20:43:06.000 218 12779.40 8.03 55109.53 88888.00 2009-08-06 20:43:06.125 218 12779.38 8.00 55109.53 88888.00 2009-08-06 20:43:06.250 218 12779.35 8.03 55109.50 88888.00 2009-08-06 20:43:06.375 218 12779.35 8.03 55109.55 88888.00 2009-08-06 20:43:06.500 218 12779.45 8.07 55109.55 88888.00 2009-08-06 20:43:06.625 218 12779.45 8.10 55109.55 88888.00 2009-08-06 20:43:06.750 218 12779.42 8.03 55109.53 88888.00 2009-08-06 20:43:06.875 218 12779.40 8.03 55109.53 88888.00 2009-08-06 20:43:07.000 218 12779.38 8.07 55109.50 88888.00 2009-08-06 20:43:07.125 218 12779.30 8.03 55109.50 88888.00 2009-08-06 20:43:07.250 218 12779.30 8.05 55109.50 88888.00 2009-08-06 20:43:07.375 218 12779.38 8.07 55109.53 88888.00 2009-08-06 20:43:07.500 218 12779.38 8.07 55109.50 88888.00 2009-08-06 20:43:07.625 218 12779.35 8.05 55109.47 88888.00 2009-08-06 20:43:07.750 218 12779.30 8.03 55109.50 88888.00 2009-08-06 20:43:07.875 218 12779.30 8.10 55109.53 88888.00 2009-08-06 20:43:08.000 218 12779.30 8.07 55109.50 88888.00 2009-08-06 20:43:08.125 218 12779.33 8.05 55109.50 88888.00 2009-08-06 20:43:08.250 218 12779.27 8.05 55109.53 88888.00 2009-08-06 20:43:08.375 218 12779.30 8.07 55109.47 88888.00 2009-08-06 20:43:08.500 218 12779.33 8.10 55109.47 88888.00 2009-08-06 20:43:08.625 218 12779.35 8.07 55109.47 88888.00 2009-08-06 20:43:08.750 218 12779.33 8.07 55109.50 88888.00 2009-08-06 20:43:08.875 218 12779.27 8.10 55109.53 88888.00 2009-08-06 20:43:09.000 218 12779.25 8.05 55109.53 88888.00 2009-08-06 20:43:09.125 218 12779.23 8.00 55109.50 88888.00 2009-08-06 20:43:09.250 218 12779.20 8.00 55109.53 88888.00 2009-08-06 20:43:09.375 218 12779.27 8.05 55109.53 88888.00 2009-08-06 20:43:09.500 218 12779.25 8.03 55109.53 88888.00 2009-08-06 20:43:09.625 218 12779.20 7.95 55109.50 88888.00 2009-08-06 20:43:09.750 218 12779.20 7.95 55109.50 88888.00 2009-08-06 20:43:09.875 218 12779.20 7.97 55109.53 88888.00 2009-08-06 20:43:10.000 218 12779.15 8.00 55109.50 88888.00 2009-08-06 20:43:10.125 218 12779.12 8.00 55109.50 88888.00 2009-08-06 20:43:10.250 218 12779.10 8.00 55109.53 88888.00 2009-08-06 20:43:10.375 218 12779.12 8.07 55109.55 88888.00 2009-08-06 20:43:10.500 218 12779.15 8.07 55109.57 88888.00 2009-08-06 20:43:10.625 218 12779.17 8.05 55109.55 88888.00 2009-08-06 20:43:10.750 218 12779.20 8.07 55109.55 88888.00 2009-08-06 20:43:10.875 218 12779.20 8.03 55109.55 88888.00 2009-08-06 20:43:11.000 218 12779.20 8.00 55109.53 88888.00 2009-08-06 20:43:11.125 218 12779.20 8.03 55109.53 88888.00 2009-08-06 20:43:11.250 218 12779.15 8.03 55109.55 88888.00 2009-08-06 20:43:11.375 218 12779.12 8.03 55109.55 88888.00 2009-08-06 20:43:11.500 218 12779.17 8.00 55109.55 88888.00 2009-08-06 20:43:11.625 218 12779.17 8.03 55109.53 88888.00 2009-08-06 20:43:11.750 218 12779.25 8.05 55109.50 88888.00 2009-08-06 20:43:11.875 218 12779.25 8.07 55109.55 88888.00 2009-08-06 20:43:12.000 218 12779.20 8.05 55109.53 88888.00 2009-08-06 20:43:12.125 218 12779.23 8.03 55109.53 88888.00 2009-08-06 20:43:12.250 218 12779.25 8.00 55109.50 88888.00 2009-08-06 20:43:12.375 218 12779.23 8.05 55109.55 88888.00 2009-08-06 20:43:12.500 218 12779.17 8.10 55109.55 88888.00 2009-08-06 20:43:12.625 218 12779.17 8.05 55109.55 88888.00 2009-08-06 20:43:12.750 218 12779.17 8.03 55109.53 88888.00 2009-08-06 20:43:12.875 218 12779.17 8.03 55109.57 88888.00 2009-08-06 20:43:13.000 218 12779.20 8.05 55109.53 88888.00 2009-08-06 20:43:13.125 218 12779.20 8.05 55109.55 88888.00 2009-08-06 20:43:13.250 218 12779.15 8.00 55109.53 88888.00 2009-08-06 20:43:13.375 218 12779.17 8.00 55109.55 88888.00 2009-08-06 20:43:13.500 218 12779.15 7.97 55109.53 88888.00 2009-08-06 20:43:13.625 218 12779.12 8.00 55109.53 88888.00 2009-08-06 20:43:13.750 218 12779.12 8.03 55109.55 88888.00 2009-08-06 20:43:13.875 218 12779.20 8.07 55109.57 88888.00 2009-08-06 20:43:14.000 218 12779.20 8.05 55109.53 88888.00 2009-08-06 20:43:14.125 218 12779.12 8.03 55109.53 88888.00 2009-08-06 20:43:14.250 218 12779.08 7.97 55109.53 88888.00 2009-08-06 20:43:14.375 218 12779.12 8.00 55109.50 88888.00 2009-08-06 20:43:14.500 218 12779.20 8.00 55109.50 88888.00 2009-08-06 20:43:14.625 218 12779.20 8.05 55109.53 88888.00 2009-08-06 20:43:14.750 218 12779.15 8.10 55109.55 88888.00 2009-08-06 20:43:14.875 218 12779.17 8.05 55109.53 88888.00 2009-08-06 20:43:15.000 218 12779.17 8.05 55109.50 88888.00 2009-08-06 20:43:15.125 218 12779.20 8.03 55109.50 88888.00 2009-08-06 20:43:15.250 218 12779.25 8.05 55109.53 88888.00 2009-08-06 20:43:15.375 218 12779.30 8.03 55109.50 88888.00 2009-08-06 20:43:15.500 218 12779.30 8.05 55109.50 88888.00 2009-08-06 20:43:15.625 218 12779.30 8.07 55109.50 88888.00 2009-08-06 20:43:15.750 218 12779.33 8.05 55109.55 88888.00 2009-08-06 20:43:15.875 218 12779.30 8.05 55109.53 88888.00 2009-08-06 20:43:16.000 218 12779.35 8.10 55109.57 88888.00 2009-08-06 20:43:16.125 218 12779.35 8.12 55109.57 88888.00 2009-08-06 20:43:16.250 218 12779.30 8.10 55109.53 88888.00 2009-08-06 20:43:16.375 218 12779.30 8.10 55109.53 88888.00 2009-08-06 20:43:16.500 218 12779.35 8.12 55109.53 88888.00 2009-08-06 20:43:16.625 218 12779.38 8.12 55109.55 88888.00 2009-08-06 20:43:16.750 218 12779.45 8.07 55109.53 88888.00 2009-08-06 20:43:16.875 218 12779.42 8.07 55109.53 88888.00 2009-08-06 20:43:17.000 218 12779.48 8.15 55109.55 88888.00 2009-08-06 20:43:17.125 218 12779.48 8.15 55109.57 88888.00 2009-08-06 20:43:17.250 218 12779.42 8.10 55109.55 88888.00 2009-08-06 20:43:17.375 218 12779.50 8.10 55109.53 88888.00 2009-08-06 20:43:17.500 218 12779.52 8.12 55109.50 88888.00 2009-08-06 20:43:17.625 218 12779.50 8.10 55109.50 88888.00 2009-08-06 20:43:17.750 218 12779.50 8.05 55109.53 88888.00 2009-08-06 20:43:17.875 218 12779.58 8.05 55109.53 88888.00 2009-08-06 20:43:18.000 218 12779.60 8.07 55109.53 88888.00 2009-08-06 20:43:18.125 218 12779.62 8.05 55109.50 88888.00 2009-08-06 20:43:18.250 218 12779.60 8.03 55109.50 88888.00 2009-08-06 20:43:18.375 218 12779.60 8.05 55109.50 88888.00 2009-08-06 20:43:18.500 218 12779.62 8.05 55109.47 88888.00 2009-08-06 20:43:18.625 218 12779.62 8.07 55109.50 88888.00 2009-08-06 20:43:18.750 218 12779.55 8.03 55109.53 88888.00 2009-08-06 20:43:18.875 218 12779.55 8.12 55109.53 88888.00 2009-08-06 20:43:19.000 218 12779.58 8.10 55109.50 88888.00 2009-08-06 20:43:19.125 218 12779.62 8.07 55109.50 88888.00 2009-08-06 20:43:19.250 218 12779.62 8.07 55109.53 88888.00 2009-08-06 20:43:19.375 218 12779.65 8.10 55109.50 88888.00 2009-08-06 20:43:19.500 218 12779.55 8.12 55109.47 88888.00 2009-08-06 20:43:19.625 218 12779.52 8.10 55109.47 88888.00 2009-08-06 20:43:19.750 218 12779.58 8.15 55109.47 88888.00 2009-08-06 20:43:19.875 218 12779.67 8.07 55109.50 88888.00 2009-08-06 20:43:20.000 218 12779.70 8.03 55109.50 88888.00 2009-08-06 20:43:20.125 218 12779.62 8.07 55109.50 88888.00 2009-08-06 20:43:20.250 218 12779.52 8.05 55109.50 88888.00 2009-08-06 20:43:20.375 218 12779.60 8.07 55109.47 88888.00 2009-08-06 20:43:20.500 218 12779.67 8.07 55109.50 88888.00 2009-08-06 20:43:20.625 218 12779.62 8.07 55109.50 88888.00 2009-08-06 20:43:20.750 218 12779.65 8.05 55109.50 88888.00 2009-08-06 20:43:20.875 218 12779.67 8.12 55109.50 88888.00 2009-08-06 20:43:21.000 218 12779.58 8.10 55109.50 88888.00 2009-08-06 20:43:21.125 218 12779.55 8.12 55109.53 88888.00 2009-08-06 20:43:21.250 218 12779.58 8.07 55109.53 88888.00 2009-08-06 20:43:21.375 218 12779.65 8.07 55109.50 88888.00 2009-08-06 20:43:21.500 218 12779.73 8.07 55109.47 88888.00 2009-08-06 20:43:21.625 218 12779.77 8.10 55109.55 88888.00 2009-08-06 20:43:21.750 218 12779.83 8.15 55109.53 88888.00 2009-08-06 20:43:21.875 218 12779.83 8.12 55109.53 88888.00 2009-08-06 20:43:22.000 218 12779.75 8.07 55109.47 88888.00 2009-08-06 20:43:22.125 218 12779.73 8.07 55109.50 88888.00 2009-08-06 20:43:22.250 218 12779.77 8.12 55109.53 88888.00 2009-08-06 20:43:22.375 218 12779.75 8.10 55109.55 88888.00 2009-08-06 20:43:22.500 218 12779.70 8.07 55109.50 88888.00 2009-08-06 20:43:22.625 218 12779.75 8.12 55109.53 88888.00 2009-08-06 20:43:22.750 218 12779.83 8.15 55109.55 88888.00 2009-08-06 20:43:22.875 218 12779.80 8.10 55109.55 88888.00 2009-08-06 20:43:23.000 218 12779.80 8.07 55109.53 88888.00 2009-08-06 20:43:23.125 218 12779.80 8.03 55109.53 88888.00 2009-08-06 20:43:23.250 218 12779.77 8.05 55109.53 88888.00 2009-08-06 20:43:23.375 218 12779.80 8.12 55109.55 88888.00 2009-08-06 20:43:23.500 218 12779.85 8.18 55109.55 88888.00 2009-08-06 20:43:23.625 218 12779.85 8.18 55109.53 88888.00 2009-08-06 20:43:23.750 218 12779.88 8.18 55109.50 88888.00 2009-08-06 20:43:23.875 218 12779.92 8.12 55109.53 88888.00 2009-08-06 20:43:24.000 218 12779.90 8.10 55109.50 88888.00 2009-08-06 20:43:24.125 218 12779.85 8.05 55109.50 88888.00 2009-08-06 20:43:24.250 218 12779.80 8.05 55109.53 88888.00 2009-08-06 20:43:24.375 218 12779.85 8.10 55109.55 88888.00 2009-08-06 20:43:24.500 218 12779.88 8.10 55109.53 88888.00 2009-08-06 20:43:24.625 218 12779.90 8.07 55109.50 88888.00 2009-08-06 20:43:24.750 218 12779.83 8.10 55109.50 88888.00 2009-08-06 20:43:24.875 218 12779.80 8.10 55109.53 88888.00 2009-08-06 20:43:25.000 218 12779.85 8.10 55109.55 88888.00 2009-08-06 20:43:25.125 218 12779.88 8.18 55109.55 88888.00 2009-08-06 20:43:25.250 218 12779.88 8.12 55109.53 88888.00 2009-08-06 20:43:25.375 218 12779.90 8.07 55109.47 88888.00 2009-08-06 20:43:25.500 218 12779.90 8.07 55109.50 88888.00 2009-08-06 20:43:25.625 218 12779.90 8.10 55109.53 88888.00 2009-08-06 20:43:25.750 218 12779.90 8.12 55109.50 88888.00 2009-08-06 20:43:25.875 218 12779.88 8.15 55109.50 88888.00 2009-08-06 20:43:26.000 218 12779.88 8.12 55109.50 88888.00 2009-08-06 20:43:26.125 218 12779.88 8.12 55109.47 88888.00 2009-08-06 20:43:26.250 218 12779.88 8.18 55109.50 88888.00 2009-08-06 20:43:26.375 218 12779.95 8.18 55109.50 88888.00 2009-08-06 20:43:26.500 218 12779.92 8.18 55109.55 88888.00 2009-08-06 20:43:26.625 218 12779.92 8.18 55109.55 88888.00 2009-08-06 20:43:26.750 218 12779.95 8.15 55109.53 88888.00 2009-08-06 20:43:26.875 218 12779.95 8.15 55109.50 88888.00 2009-08-06 20:43:27.000 218 12779.90 8.20 55109.50 88888.00 2009-08-06 20:43:27.125 218 12779.88 8.20 55109.53 88888.00 2009-08-06 20:43:27.250 218 12779.88 8.18 55109.53 88888.00 2009-08-06 20:43:27.375 218 12779.90 8.18 55109.53 88888.00 2009-08-06 20:43:27.500 218 12779.92 8.22 55109.55 88888.00 2009-08-06 20:43:27.625 218 12779.92 8.20 55109.53 88888.00 2009-08-06 20:43:27.750 218 12779.90 8.18 55109.53 88888.00 2009-08-06 20:43:27.875 218 12779.90 8.20 55109.53 88888.00 2009-08-06 20:43:28.000 218 12779.98 8.22 55109.50 88888.00 2009-08-06 20:43:28.125 218 12779.88 8.20 55109.50 88888.00 2009-08-06 20:43:28.250 218 12779.77 8.20 55109.50 88888.00 2009-08-06 20:43:28.375 218 12779.83 8.22 55109.53 88888.00 2009-08-06 20:43:28.500 218 12779.83 8.25 55109.53 88888.00 2009-08-06 20:43:28.625 218 12779.83 8.25 55109.50 88888.00 2009-08-06 20:43:28.750 218 12779.88 8.28 55109.50 88888.00 2009-08-06 20:43:28.875 218 12779.85 8.28 55109.53 88888.00 2009-08-06 20:43:29.000 218 12779.83 8.28 55109.53 88888.00 2009-08-06 20:43:29.125 218 12779.83 8.30 55109.50 88888.00 2009-08-06 20:43:29.250 218 12779.85 8.25 55109.50 88888.00 2009-08-06 20:43:29.375 218 12779.90 8.28 55109.50 88888.00 2009-08-06 20:43:29.500 218 12779.90 8.32 55109.53 88888.00 2009-08-06 20:43:29.625 218 12779.85 8.30 55109.50 88888.00 2009-08-06 20:43:29.750 218 12779.83 8.28 55109.53 88888.00 2009-08-06 20:43:29.875 218 12779.80 8.30 55109.53 88888.00 2009-08-06 20:43:30.000 218 12779.77 8.35 55109.50 88888.00 2009-08-06 20:43:30.125 218 12779.73 8.38 55109.50 88888.00 2009-08-06 20:43:30.250 218 12779.75 8.30 55109.50 88888.00 2009-08-06 20:43:30.375 218 12779.83 8.30 55109.50 88888.00 2009-08-06 20:43:30.500 218 12779.83 8.28 55109.50 88888.00 2009-08-06 20:43:30.625 218 12779.80 8.30 55109.47 88888.00 2009-08-06 20:43:30.750 218 12779.85 8.30 55109.50 88888.00 2009-08-06 20:43:30.875 218 12779.92 8.35 55109.55 88888.00 2009-08-06 20:43:31.000 218 12779.95 8.45 55109.53 88888.00 2009-08-06 20:43:31.125 218 12779.95 8.45 55109.55 88888.00 2009-08-06 20:43:31.250 218 12779.90 8.45 55109.50 88888.00 2009-08-06 20:43:31.375 218 12779.90 8.45 55109.53 88888.00 2009-08-06 20:43:31.500 218 12779.90 8.45 55109.55 88888.00 2009-08-06 20:43:31.625 218 12779.88 8.43 55109.53 88888.00 2009-08-06 20:43:31.750 218 12779.88 8.43 55109.53 88888.00 2009-08-06 20:43:31.875 218 12779.95 8.43 55109.55 88888.00 2009-08-06 20:43:32.000 218 12779.95 8.43 55109.55 88888.00 2009-08-06 20:43:32.125 218 12779.90 8.47 55109.55 88888.00 2009-08-06 20:43:32.250 218 12779.80 8.50 55109.53 88888.00 2009-08-06 20:43:32.375 218 12779.88 8.53 55109.55 88888.00 2009-08-06 20:43:32.500 218 12779.90 8.50 55109.53 88888.00 2009-08-06 20:43:32.625 218 12779.95 8.50 55109.50 88888.00 2009-08-06 20:43:32.750 218 12779.92 8.50 55109.50 88888.00 2009-08-06 20:43:32.875 218 12779.92 8.50 55109.53 88888.00 2009-08-06 20:43:33.000 218 12779.95 8.50 55109.50 88888.00 2009-08-06 20:43:33.125 218 12779.95 8.53 55109.50 88888.00 2009-08-06 20:43:33.250 218 12779.95 8.50 55109.53 88888.00 2009-08-06 20:43:33.375 218 12780.00 8.55 55109.53 88888.00 2009-08-06 20:43:33.500 218 12780.05 8.65 55109.55 88888.00 2009-08-06 20:43:33.625 218 12780.05 8.65 55109.55 88888.00 2009-08-06 20:43:33.750 218 12780.05 8.60 55109.53 88888.00 2009-08-06 20:43:33.875 218 12780.02 8.57 55109.53 88888.00 2009-08-06 20:43:34.000 218 12779.98 8.55 55109.50 88888.00 2009-08-06 20:43:34.125 218 12780.00 8.60 55109.53 88888.00 2009-08-06 20:43:34.250 218 12780.00 8.70 55109.55 88888.00 2009-08-06 20:43:34.375 218 12780.02 8.68 55109.57 88888.00 2009-08-06 20:43:34.500 218 12780.08 8.68 55109.57 88888.00 2009-08-06 20:43:34.625 218 12780.02 8.60 55109.55 88888.00 2009-08-06 20:43:34.750 218 12780.02 8.65 55109.55 88888.00 2009-08-06 20:43:34.875 218 12780.05 8.68 55109.55 88888.00 2009-08-06 20:43:35.000 218 12780.05 8.60 55109.53 88888.00 2009-08-06 20:43:35.125 218 12780.05 8.68 55109.55 88888.00 2009-08-06 20:43:35.250 218 12780.02 8.68 55109.53 88888.00 2009-08-06 20:43:35.375 218 12780.08 8.65 55109.53 88888.00 2009-08-06 20:43:35.500 218 12780.10 8.68 55109.55 88888.00 2009-08-06 20:43:35.625 218 12780.08 8.68 55109.55 88888.00 2009-08-06 20:43:35.750 218 12780.08 8.70 55109.53 88888.00 2009-08-06 20:43:35.875 218 12780.08 8.70 55109.53 88888.00 2009-08-06 20:43:36.000 218 12780.15 8.70 55109.53 88888.00 2009-08-06 20:43:36.125 218 12780.15 8.72 55109.50 88888.00 2009-08-06 20:43:36.250 218 12780.15 8.72 55109.53 88888.00 2009-08-06 20:43:36.375 218 12780.17 8.75 55109.53 88888.00 2009-08-06 20:43:36.500 218 12780.17 8.80 55109.47 88888.00 2009-08-06 20:43:36.625 218 12780.20 8.82 55109.50 88888.00 2009-08-06 20:43:36.750 218 12780.20 8.75 55109.47 88888.00 2009-08-06 20:43:36.875 218 12780.20 8.75 55109.47 88888.00 2009-08-06 20:43:37.000 218 12780.23 8.80 55109.50 88888.00 2009-08-06 20:43:37.125 218 12780.23 8.82 55109.50 88888.00 2009-08-06 20:43:37.250 218 12780.23 8.85 55109.50 88888.00 2009-08-06 20:43:37.375 218 12780.23 8.88 55109.53 88888.00 2009-08-06 20:43:37.500 218 12780.27 8.88 55109.50 88888.00 2009-08-06 20:43:37.625 218 12780.35 8.88 55109.50 88888.00 2009-08-06 20:43:37.750 218 12780.30 8.88 55109.53 88888.00 2009-08-06 20:43:37.875 218 12780.23 8.85 55109.50 88888.00 2009-08-06 20:43:38.000 218 12780.17 8.85 55109.50 88888.00 2009-08-06 20:43:38.125 218 12780.25 8.85 55109.50 88888.00 2009-08-06 20:43:38.250 218 12780.25 8.85 55109.50 88888.00 2009-08-06 20:43:38.375 218 12780.27 8.88 55109.50 88888.00 2009-08-06 20:43:38.500 218 12780.35 8.93 55109.50 88888.00 2009-08-06 20:43:38.625 218 12780.33 8.90 55109.53 88888.00 2009-08-06 20:43:38.750 218 12780.33 8.90 55109.53 88888.00 2009-08-06 20:43:38.875 218 12780.38 8.90 55109.50 88888.00 2009-08-06 20:43:39.000 218 12780.40 8.93 55109.53 88888.00 2009-08-06 20:43:39.125 218 12780.40 8.90 55109.53 88888.00 2009-08-06 20:43:39.250 218 12780.38 8.90 55109.50 88888.00 2009-08-06 20:43:39.375 218 12780.42 8.88 55109.47 88888.00 2009-08-06 20:43:39.500 218 12780.38 8.90 55109.50 88888.00 2009-08-06 20:43:39.625 218 12780.40 8.93 55109.47 88888.00 2009-08-06 20:43:39.750 218 12780.52 8.97 55109.50 88888.00 2009-08-06 20:43:39.875 218 12780.55 8.95 55109.47 88888.00 2009-08-06 20:43:40.000 218 12780.50 8.95 55109.47 88888.00 2009-08-06 20:43:40.125 218 12780.52 8.93 55109.47 88888.00 2009-08-06 20:43:40.250 218 12780.50 8.88 55109.45 88888.00 2009-08-06 20:43:40.375 218 12780.52 8.95 55109.47 88888.00 2009-08-06 20:43:40.500 218 12780.58 8.95 55109.45 88888.00 2009-08-06 20:43:40.625 218 12780.65 8.97 55109.47 88888.00 2009-08-06 20:43:40.750 218 12780.62 8.95 55109.47 88888.00 2009-08-06 20:43:40.875 218 12780.60 8.93 55109.45 88888.00 2009-08-06 20:43:41.000 218 12780.62 8.95 55109.43 88888.00 2009-08-06 20:43:41.125 218 12780.70 9.03 55109.50 88888.00 2009-08-06 20:43:41.250 218 12780.70 9.00 55109.50 88888.00 2009-08-06 20:43:41.375 218 12780.75 8.95 55109.47 88888.00 2009-08-06 20:43:41.500 218 12780.77 8.90 55109.43 88888.00 2009-08-06 20:43:41.625 218 12780.75 8.88 55109.45 88888.00 2009-08-06 20:43:41.750 218 12780.67 8.88 55109.45 88888.00 2009-08-06 20:43:41.875 218 12780.73 8.90 55109.45 88888.00 2009-08-06 20:43:42.000 218 12780.80 8.93 55109.47 88888.00 2009-08-06 20:43:42.125 218 12780.85 8.90 55109.50 88888.00 2009-08-06 20:43:42.250 218 12780.80 8.88 55109.47 88888.00 2009-08-06 20:43:42.375 218 12780.85 8.93 55109.47 88888.00 2009-08-06 20:43:42.500 218 12780.90 9.00 55109.47 88888.00 2009-08-06 20:43:42.625 218 12780.85 8.95 55109.47 88888.00 2009-08-06 20:43:42.750 218 12780.83 8.88 55109.50 88888.00 2009-08-06 20:43:42.875 218 12780.90 8.88 55109.47 88888.00 2009-08-06 20:43:43.000 218 12780.95 8.90 55109.50 88888.00 2009-08-06 20:43:43.125 218 12780.95 8.90 55109.50 88888.00 2009-08-06 20:43:43.250 218 12780.90 8.88 55109.47 88888.00 2009-08-06 20:43:43.375 218 12780.98 8.90 55109.45 88888.00 2009-08-06 20:43:43.500 218 12781.00 8.88 55109.45 88888.00 2009-08-06 20:43:43.625 218 12780.98 8.93 55109.47 88888.00 2009-08-06 20:43:43.750 218 12780.92 8.93 55109.45 88888.00 2009-08-06 20:43:43.875 218 12780.92 8.85 55109.43 88888.00 2009-08-06 20:43:44.000 218 12780.95 8.88 55109.45 88888.00 2009-08-06 20:43:44.125 218 12780.88 8.82 55109.45 88888.00 2009-08-06 20:43:44.250 218 12780.83 8.78 55109.45 88888.00 2009-08-06 20:43:44.375 218 12780.88 8.82 55109.43 88888.00 2009-08-06 20:43:44.500 218 12780.90 8.82 55109.45 88888.00 2009-08-06 20:43:44.625 218 12780.85 8.85 55109.47 88888.00 2009-08-06 20:43:44.750 218 12780.80 8.80 55109.45 88888.00 2009-08-06 20:43:44.875 218 12780.80 8.78 55109.45 88888.00 2009-08-06 20:43:45.000 218 12780.88 8.75 55109.45 88888.00 2009-08-06 20:43:45.125 218 12780.88 8.78 55109.45 88888.00 2009-08-06 20:43:45.250 218 12780.88 8.82 55109.47 88888.00 2009-08-06 20:43:45.375 218 12780.88 8.85 55109.50 88888.00 2009-08-06 20:43:45.500 218 12780.85 8.80 55109.47 88888.00 2009-08-06 20:43:45.625 218 12780.83 8.75 55109.45 88888.00 2009-08-06 20:43:45.750 218 12780.88 8.72 55109.45 88888.00 2009-08-06 20:43:45.875 218 12780.95 8.78 55109.50 88888.00 2009-08-06 20:43:46.000 218 12780.98 8.72 55109.50 88888.00 2009-08-06 20:43:46.125 218 12780.90 8.70 55109.50 88888.00 2009-08-06 20:43:46.250 218 12780.83 8.65 55109.47 88888.00 2009-08-06 20:43:46.375 218 12780.88 8.70 55109.47 88888.00 2009-08-06 20:43:46.500 218 12780.85 8.72 55109.53 88888.00 2009-08-06 20:43:46.625 218 12780.88 8.70 55109.47 88888.00 2009-08-06 20:43:46.750 218 12780.90 8.68 55109.47 88888.00 2009-08-06 20:43:46.875 218 12780.92 8.68 55109.47 88888.00 2009-08-06 20:43:47.000 218 12780.90 8.65 55109.47 88888.00 2009-08-06 20:43:47.125 218 12780.85 8.62 55109.47 88888.00 2009-08-06 20:43:47.250 218 12780.80 8.57 55109.50 88888.00 2009-08-06 20:43:47.375 218 12780.80 8.53 55109.47 88888.00 2009-08-06 20:43:47.500 218 12780.80 8.55 55109.50 88888.00 2009-08-06 20:43:47.625 218 12780.83 8.60 55109.50 88888.00 2009-08-06 20:43:47.750 218 12780.85 8.62 55109.47 88888.00 2009-08-06 20:43:47.875 218 12780.80 8.62 55109.50 88888.00 2009-08-06 20:43:48.000 218 12780.77 8.57 55109.47 88888.00 2009-08-06 20:43:48.125 218 12780.75 8.47 55109.47 88888.00 2009-08-06 20:43:48.250 218 12780.77 8.47 55109.50 88888.00 2009-08-06 20:43:48.375 218 12780.77 8.53 55109.53 88888.00 2009-08-06 20:43:48.500 218 12780.70 8.47 55109.50 88888.00 2009-08-06 20:43:48.625 218 12780.67 8.47 55109.47 88888.00 2009-08-06 20:43:48.750 218 12780.67 8.45 55109.53 88888.00 2009-08-06 20:43:48.875 218 12780.65 8.43 55109.53 88888.00 2009-08-06 20:43:49.000 218 12780.67 8.40 55109.53 88888.00 2009-08-06 20:43:49.125 218 12780.62 8.40 55109.53 88888.00 2009-08-06 20:43:49.250 218 12780.52 8.35 55109.50 88888.00 2009-08-06 20:43:49.375 218 12780.55 8.38 55109.50 88888.00 2009-08-06 20:43:49.500 218 12780.55 8.43 55109.55 88888.00 2009-08-06 20:43:49.625 218 12780.60 8.45 55109.53 88888.00 2009-08-06 20:43:49.750 218 12780.58 8.40 55109.53 88888.00 2009-08-06 20:43:49.875 218 12780.52 8.40 55109.53 88888.00 2009-08-06 20:43:50.000 218 12780.50 8.38 55109.50 88888.00 2009-08-06 20:43:50.125 218 12780.50 8.38 55109.53 88888.00 2009-08-06 20:43:50.250 218 12780.52 8.38 55109.57 88888.00 2009-08-06 20:43:50.375 218 12780.55 8.32 55109.57 88888.00 2009-08-06 20:43:50.500 218 12780.48 8.30 55109.53 88888.00 2009-08-06 20:43:50.625 218 12780.45 8.32 55109.55 88888.00 2009-08-06 20:43:50.750 218 12780.42 8.30 55109.55 88888.00 2009-08-06 20:43:50.875 218 12780.45 8.30 55109.55 88888.00 2009-08-06 20:43:51.000 218 12780.42 8.32 55109.55 88888.00 2009-08-06 20:43:51.125 218 12780.50 8.32 55109.57 88888.00 2009-08-06 20:43:51.250 218 12780.50 8.25 55109.57 88888.00 2009-08-06 20:43:51.375 218 12780.48 8.20 55109.57 88888.00 2009-08-06 20:43:51.500 218 12780.48 8.28 55109.57 88888.00 2009-08-06 20:43:51.625 218 12780.40 8.30 55109.60 88888.00 2009-08-06 20:43:51.750 218 12780.38 8.28 55109.60 88888.00 2009-08-06 20:43:51.875 218 12780.45 8.28 55109.57 88888.00 2009-08-06 20:43:52.000 218 12780.48 8.28 55109.57 88888.00 2009-08-06 20:43:52.125 218 12780.42 8.25 55109.57 88888.00 2009-08-06 20:43:52.250 218 12780.33 8.22 55109.60 88888.00 2009-08-06 20:43:52.375 218 12780.33 8.22 55109.57 88888.00 2009-08-06 20:43:52.500 218 12780.42 8.22 55109.57 88888.00 2009-08-06 20:43:52.625 218 12780.45 8.22 55109.57 88888.00 2009-08-06 20:43:52.750 218 12780.40 8.18 55109.57 88888.00 2009-08-06 20:43:52.875 218 12780.42 8.20 55109.57 88888.00 2009-08-06 20:43:53.000 218 12780.42 8.22 55109.55 88888.00 2009-08-06 20:43:53.125 218 12780.45 8.20 55109.57 88888.00 2009-08-06 20:43:53.250 218 12780.52 8.22 55109.57 88888.00 2009-08-06 20:43:53.375 218 12780.55 8.25 55109.57 88888.00 2009-08-06 20:43:53.500 218 12780.58 8.28 55109.57 88888.00 2009-08-06 20:43:53.625 218 12780.55 8.25 55109.60 88888.00 2009-08-06 20:43:53.750 218 12780.45 8.22 55109.57 88888.00 2009-08-06 20:43:53.875 218 12780.33 8.22 55109.55 88888.00 2009-08-06 20:43:54.000 218 12780.35 8.20 55109.57 88888.00 2009-08-06 20:43:54.125 218 12780.38 8.18 55109.60 88888.00 2009-08-06 20:43:54.250 218 12780.35 8.15 55109.57 88888.00 2009-08-06 20:43:54.375 218 12780.40 8.18 55109.55 88888.00 2009-08-06 20:43:54.500 218 12780.40 8.20 55109.60 88888.00 2009-08-06 20:43:54.625 218 12780.45 8.22 55109.60 88888.00 2009-08-06 20:43:54.750 218 12780.42 8.20 55109.57 88888.00 2009-08-06 20:43:54.875 218 12780.40 8.22 55109.60 88888.00 2009-08-06 20:43:55.000 218 12780.40 8.20 55109.57 88888.00 2009-08-06 20:43:55.125 218 12780.40 8.22 55109.60 88888.00 2009-08-06 20:43:55.250 218 12780.38 8.25 55109.60 88888.00 2009-08-06 20:43:55.375 218 12780.35 8.25 55109.62 88888.00 2009-08-06 20:43:55.500 218 12780.40 8.25 55109.62 88888.00 2009-08-06 20:43:55.625 218 12780.45 8.28 55109.62 88888.00 2009-08-06 20:43:55.750 218 12780.48 8.30 55109.62 88888.00 2009-08-06 20:43:55.875 218 12780.48 8.35 55109.60 88888.00 2009-08-06 20:43:56.000 218 12780.42 8.32 55109.62 88888.00 2009-08-06 20:43:56.125 218 12780.40 8.30 55109.60 88888.00 2009-08-06 20:43:56.250 218 12780.42 8.30 55109.57 88888.00 2009-08-06 20:43:56.375 218 12780.52 8.30 55109.57 88888.00 2009-08-06 20:43:56.500 218 12780.50 8.30 55109.57 88888.00 2009-08-06 20:43:56.625 218 12780.50 8.28 55109.60 88888.00 2009-08-06 20:43:56.750 218 12780.48 8.25 55109.60 88888.00 2009-08-06 20:43:56.875 218 12780.50 8.28 55109.60 88888.00 2009-08-06 20:43:57.000 218 12780.52 8.30 55109.60 88888.00 2009-08-06 20:43:57.125 218 12780.50 8.35 55109.57 88888.00 2009-08-06 20:43:57.250 218 12780.50 8.32 55109.57 88888.00 2009-08-06 20:43:57.375 218 12780.58 8.32 55109.57 88888.00 2009-08-06 20:43:57.500 218 12780.52 8.30 55109.55 88888.00 2009-08-06 20:43:57.625 218 12780.58 8.32 55109.55 88888.00 2009-08-06 20:43:57.750 218 12780.50 8.38 55109.55 88888.00 2009-08-06 20:43:57.875 218 12780.50 8.43 55109.57 88888.00 2009-08-06 20:43:58.000 218 12780.52 8.40 55109.55 88888.00 2009-08-06 20:43:58.125 218 12780.60 8.43 55109.55 88888.00 2009-08-06 20:43:58.250 218 12780.60 8.43 55109.57 88888.00 2009-08-06 20:43:58.375 218 12780.62 8.43 55109.53 88888.00 2009-08-06 20:43:58.500 218 12780.62 8.43 55109.55 88888.00 2009-08-06 20:43:58.625 218 12780.65 8.45 55109.57 88888.00 2009-08-06 20:43:58.750 218 12780.70 8.45 55109.57 88888.00 2009-08-06 20:43:58.875 218 12780.73 8.43 55109.55 88888.00 2009-08-06 20:43:59.000 218 12780.80 8.45 55109.55 88888.00 2009-08-06 20:43:59.125 218 12780.88 8.53 55109.57 88888.00 2009-08-06 20:43:59.250 218 12780.83 8.50 55109.55 88888.00 2009-08-06 20:43:59.375 218 12780.80 8.50 55109.55 88888.00 2009-08-06 20:43:59.500 218 12780.77 8.53 55109.55 88888.00 2009-08-06 20:43:59.625 218 12780.85 8.55 55109.60 88888.00 2009-08-06 20:43:59.750 218 12780.88 8.57 55109.57 88888.00 2009-08-06 20:43:59.875 218 12780.88 8.55 55109.57 88888.00 2009-08-06 20:44:00.000 218 12780.88 8.60 55109.55 88888.00 2009-08-06 20:44:00.125 218 12780.83 8.62 55109.55 88888.00 2009-08-06 20:44:00.250 218 12780.88 8.53 55109.57 88888.00 2009-08-06 20:44:00.375 218 12781.00 8.57 55109.57 88888.00 2009-08-06 20:44:00.500 218 12781.00 8.65 55109.57 88888.00 2009-08-06 20:44:00.625 218 12781.00 8.62 55109.57 88888.00 2009-08-06 20:44:00.750 218 12781.05 8.60 55109.57 88888.00 2009-08-06 20:44:00.875 218 12781.05 8.60 55109.55 88888.00 2009-08-06 20:44:01.000 218 12781.00 8.65 55109.55 88888.00 2009-08-06 20:44:01.125 218 12781.05 8.68 55109.57 88888.00 2009-08-06 20:44:01.250 218 12781.10 8.68 55109.57 88888.00 2009-08-06 20:44:01.375 218 12781.10 8.68 55109.55 88888.00 2009-08-06 20:44:01.500 218 12781.00 8.65 55109.53 88888.00 2009-08-06 20:44:01.625 218 12781.08 8.65 55109.55 88888.00 2009-08-06 20:44:01.750 218 12781.15 8.62 55109.53 88888.00 2009-08-06 20:44:01.875 218 12781.23 8.65 55109.53 88888.00 2009-08-06 20:44:02.000 218 12781.27 8.65 55109.53 88888.00 2009-08-06 20:44:02.125 218 12781.30 8.65 55109.55 88888.00 2009-08-06 20:44:02.250 218 12781.20 8.70 55109.57 88888.00 2009-08-06 20:44:02.375 218 12781.20 8.75 55109.55 88888.00 2009-08-06 20:44:02.500 218 12781.25 8.75 55109.53 88888.00 2009-08-06 20:44:02.625 218 12781.27 8.72 55109.53 88888.00 2009-08-06 20:44:02.750 218 12781.27 8.70 55109.50 88888.00 2009-08-06 20:44:02.875 218 12781.27 8.75 55109.53 88888.00 2009-08-06 20:44:03.000 218 12781.25 8.80 55109.53 88888.00 2009-08-06 20:44:03.125 218 12781.33 8.72 55109.53 88888.00 2009-08-06 20:44:03.250 218 12781.25 8.68 55109.50 88888.00 2009-08-06 20:44:03.375 218 12781.17 8.70 55109.47 88888.00 2009-08-06 20:44:03.500 218 12781.20 8.78 55109.50 88888.00 2009-08-06 20:44:03.625 218 12781.25 8.80 55109.50 88888.00 2009-08-06 20:44:03.750 218 12781.25 8.78 55109.50 88888.00 2009-08-06 20:44:03.875 218 12781.23 8.75 55109.50 88888.00 2009-08-06 20:44:04.000 218 12781.27 8.78 55109.47 88888.00 2009-08-06 20:44:04.125 218 12781.35 8.75 55109.47 88888.00 2009-08-06 20:44:04.250 218 12781.38 8.75 55109.50 88888.00 2009-08-06 20:44:04.375 218 12781.38 8.75 55109.50 88888.00 2009-08-06 20:44:04.500 218 12781.35 8.78 55109.53 88888.00 2009-08-06 20:44:04.625 218 12781.38 8.78 55109.50 88888.00 2009-08-06 20:44:04.750 218 12781.33 8.75 55109.47 88888.00 2009-08-06 20:44:04.875 218 12781.27 8.75 55109.47 88888.00 2009-08-06 20:44:05.000 218 12781.27 8.75 55109.45 88888.00 2009-08-06 20:44:05.125 218 12781.27 8.72 55109.47 88888.00 2009-08-06 20:44:05.250 218 12781.25 8.70 55109.50 88888.00 2009-08-06 20:44:05.375 218 12781.20 8.72 55109.47 88888.00 2009-08-06 20:44:05.500 218 12781.20 8.78 55109.47 88888.00 2009-08-06 20:44:05.625 218 12781.25 8.75 55109.47 88888.00 2009-08-06 20:44:05.750 218 12781.27 8.75 55109.50 88888.00 2009-08-06 20:44:05.875 218 12781.25 8.78 55109.50 88888.00 2009-08-06 20:44:06.000 218 12781.35 8.80 55109.47 88888.00 2009-08-06 20:44:06.125 218 12781.38 8.75 55109.50 88888.00 2009-08-06 20:44:06.250 218 12781.35 8.72 55109.50 88888.00 2009-08-06 20:44:06.375 218 12781.38 8.78 55109.47 88888.00 2009-08-06 20:44:06.500 218 12781.38 8.75 55109.45 88888.00 2009-08-06 20:44:06.625 218 12781.35 8.72 55109.45 88888.00 2009-08-06 20:44:06.750 218 12781.38 8.72 55109.47 88888.00 2009-08-06 20:44:06.875 218 12781.40 8.75 55109.50 88888.00 2009-08-06 20:44:07.000 218 12781.45 8.75 55109.50 88888.00 2009-08-06 20:44:07.125 218 12781.33 8.72 55109.47 88888.00 2009-08-06 20:44:07.250 218 12781.23 8.68 55109.47 88888.00 2009-08-06 20:44:07.375 218 12781.30 8.75 55109.50 88888.00 2009-08-06 20:44:07.500 218 12781.27 8.78 55109.50 88888.00 2009-08-06 20:44:07.625 218 12781.33 8.82 55109.50 88888.00 2009-08-06 20:44:07.750 218 12781.27 8.78 55109.53 88888.00 2009-08-06 20:44:07.875 218 12781.23 8.75 55109.50 88888.00 2009-08-06 20:44:08.000 218 12781.23 8.80 55109.50 88888.00 2009-08-06 20:44:08.125 218 12781.30 8.78 55109.50 88888.00 2009-08-06 20:44:08.250 218 12781.33 8.70 55109.50 88888.00 2009-08-06 20:44:08.375 218 12781.33 8.68 55109.50 88888.00 2009-08-06 20:44:08.500 218 12781.25 8.70 55109.50 88888.00 2009-08-06 20:44:08.625 218 12781.33 8.72 55109.50 88888.00 2009-08-06 20:44:08.750 218 12781.35 8.72 55109.50 88888.00 2009-08-06 20:44:08.875 218 12781.30 8.72 55109.50 88888.00 2009-08-06 20:44:09.000 218 12781.27 8.72 55109.53 88888.00 2009-08-06 20:44:09.125 218 12781.27 8.75 55109.55 88888.00 2009-08-06 20:44:09.250 218 12781.20 8.72 55109.53 88888.00 2009-08-06 20:44:09.375 218 12781.20 8.70 55109.55 88888.00 2009-08-06 20:44:09.500 218 12781.25 8.70 55109.55 88888.00 2009-08-06 20:44:09.625 218 12781.17 8.72 55109.53 88888.00 2009-08-06 20:44:09.750 218 12781.20 8.78 55109.53 88888.00 2009-08-06 20:44:09.875 218 12781.17 8.75 55109.53 88888.00 2009-08-06 20:44:10.000 218 12781.12 8.72 55109.53 88888.00 2009-08-06 20:44:10.125 218 12781.17 8.70 55109.53 88888.00 2009-08-06 20:44:10.250 218 12781.12 8.65 55109.53 88888.00 2009-08-06 20:44:10.375 218 12781.17 8.70 55109.53 88888.00 2009-08-06 20:44:10.500 218 12781.15 8.72 55109.53 88888.00 2009-08-06 20:44:10.625 218 12781.12 8.72 55109.55 88888.00 2009-08-06 20:44:10.750 218 12781.08 8.70 55109.53 88888.00 2009-08-06 20:44:10.875 218 12781.08 8.68 55109.53 88888.00 2009-08-06 20:44:11.000 218 12781.08 8.68 55109.55 88888.00 2009-08-06 20:44:11.125 218 12781.02 8.68 55109.57 88888.00 2009-08-06 20:44:11.250 218 12781.05 8.65 55109.55 88888.00 2009-08-06 20:44:11.375 218 12781.10 8.68 55109.53 88888.00 2009-08-06 20:44:11.500 218 12781.05 8.72 55109.55 88888.00 2009-08-06 20:44:11.625 218 12781.00 8.72 55109.55 88888.00 2009-08-06 20:44:11.750 218 12781.02 8.68 55109.53 88888.00 2009-08-06 20:44:11.875 218 12781.05 8.65 55109.53 88888.00 2009-08-06 20:44:12.000 218 12780.98 8.65 55109.50 88888.00 2009-08-06 20:44:12.125 218 12781.05 8.68 55109.53 88888.00 2009-08-06 20:44:12.250 218 12781.05 8.68 55109.55 88888.00 2009-08-06 20:44:12.375 218 12781.05 8.65 55109.55 88888.00 2009-08-06 20:44:12.500 218 12781.02 8.68 55109.55 88888.00 2009-08-06 20:44:12.625 218 12781.05 8.70 55109.57 88888.00 2009-08-06 20:44:12.750 218 12781.10 8.70 55109.57 88888.00 2009-08-06 20:44:12.875 218 12781.08 8.62 55109.57 88888.00 2009-08-06 20:44:13.000 218 12781.02 8.62 55109.55 88888.00 2009-08-06 20:44:13.125 218 12781.08 8.68 55109.55 88888.00 2009-08-06 20:44:13.250 218 12781.08 8.68 55109.57 88888.00 2009-08-06 20:44:13.375 218 12781.02 8.68 55109.57 88888.00 2009-08-06 20:44:13.500 218 12780.92 8.68 55109.55 88888.00 2009-08-06 20:44:13.625 218 12780.90 8.70 55109.53 88888.00 2009-08-06 20:44:13.750 218 12780.95 8.75 55109.55 88888.00 2009-08-06 20:44:13.875 218 12780.98 8.70 55109.55 88888.00 2009-08-06 20:44:14.000 218 12780.95 8.65 55109.53 88888.00 2009-08-06 20:44:14.125 218 12781.02 8.70 55109.53 88888.00 2009-08-06 20:44:14.250 218 12781.05 8.68 55109.55 88888.00 2009-08-06 20:44:14.375 218 12781.02 8.72 55109.57 88888.00 2009-08-06 20:44:14.500 218 12781.00 8.70 55109.60 88888.00 2009-08-06 20:44:14.625 218 12780.98 8.72 55109.60 88888.00 2009-08-06 20:44:14.750 218 12780.92 8.68 55109.57 88888.00 2009-08-06 20:44:14.875 218 12780.90 8.72 55109.57 88888.00 2009-08-06 20:44:15.000 218 12780.95 8.78 55109.57 88888.00 2009-08-06 20:44:15.125 218 12780.95 8.78 55109.55 88888.00 2009-08-06 20:44:15.250 218 12780.88 8.75 55109.55 88888.00 2009-08-06 20:44:15.375 218 12780.88 8.75 55109.60 88888.00 2009-08-06 20:44:15.500 218 12780.92 8.80 55109.60 88888.00 2009-08-06 20:44:15.625 218 12780.95 8.85 55109.57 88888.00 2009-08-06 20:44:15.750 218 12780.92 8.80 55109.57 88888.00 2009-08-06 20:44:15.875 218 12780.90 8.78 55109.55 88888.00 2009-08-06 20:44:16.000 218 12780.95 8.78 55109.55 88888.00 2009-08-06 20:44:16.125 218 12780.98 8.78 55109.60 88888.00 2009-08-06 20:44:16.250 218 12781.08 8.78 55109.57 88888.00 2009-08-06 20:44:16.375 218 12781.10 8.82 55109.60 88888.00 2009-08-06 20:44:16.500 218 12781.08 8.85 55109.60 88888.00 2009-08-06 20:44:16.625 218 12780.98 8.82 55109.57 88888.00 2009-08-06 20:44:16.750 218 12780.92 8.85 55109.57 88888.00 2009-08-06 20:44:16.875 218 12780.90 8.82 55109.57 88888.00 2009-08-06 20:44:17.000 218 12780.95 8.82 55109.57 88888.00 2009-08-06 20:44:17.125 218 12780.95 8.85 55109.60 88888.00 2009-08-06 20:44:17.250 218 12780.92 8.85 55109.60 88888.00 2009-08-06 20:44:17.375 218 12780.92 8.85 55109.60 88888.00 2009-08-06 20:44:17.500 218 12780.98 8.90 55109.62 88888.00 2009-08-06 20:44:17.625 218 12781.02 8.93 55109.62 88888.00 2009-08-06 20:44:17.750 218 12781.02 8.85 55109.60 88888.00 2009-08-06 20:44:17.875 218 12781.00 8.85 55109.62 88888.00 2009-08-06 20:44:18.000 218 12781.02 8.85 55109.57 88888.00 2009-08-06 20:44:18.125 218 12781.05 8.90 55109.57 88888.00 2009-08-06 20:44:18.250 218 12781.05 8.95 55109.57 88888.00 2009-08-06 20:44:18.375 218 12781.17 9.05 55109.60 88888.00 2009-08-06 20:44:18.500 218 12781.20 9.10 55109.62 88888.00 2009-08-06 20:44:18.625 218 12781.17 9.00 55109.60 88888.00 2009-08-06 20:44:18.750 218 12781.10 8.93 55109.57 88888.00 2009-08-06 20:44:18.875 218 12781.05 8.95 55109.60 88888.00 2009-08-06 20:44:19.000 218 12781.05 9.03 55109.62 88888.00 2009-08-06 20:44:19.125 218 12781.08 9.05 55109.62 88888.00 2009-08-06 20:44:19.250 218 12781.08 9.03 55109.62 88888.00 2009-08-06 20:44:19.375 218 12781.15 9.05 55109.62 88888.00 2009-08-06 20:44:19.500 218 12781.17 9.10 55109.68 88888.00 2009-08-06 20:44:19.625 218 12781.15 9.12 55109.68 88888.00 2009-08-06 20:44:19.750 218 12781.15 9.12 55109.62 88888.00 2009-08-06 20:44:19.875 218 12781.12 9.12 55109.65 88888.00 2009-08-06 20:44:20.000 218 12781.20 9.12 55109.62 88888.00 2009-08-06 20:44:20.125 218 12781.23 9.07 55109.62 88888.00 2009-08-06 20:44:20.250 218 12781.23 9.07 55109.65 88888.00 2009-08-06 20:44:20.375 218 12781.25 9.12 55109.62 88888.00 2009-08-06 20:44:20.500 218 12781.30 9.15 55109.62 88888.00 2009-08-06 20:44:20.625 218 12781.27 9.20 55109.60 88888.00 2009-08-06 20:44:20.750 218 12781.23 9.22 55109.60 88888.00 2009-08-06 20:44:20.875 218 12781.17 9.15 55109.57 88888.00 2009-08-06 20:44:21.000 218 12781.23 9.15 55109.57 88888.00 2009-08-06 20:44:21.125 218 12781.33 9.15 55109.60 88888.00 2009-08-06 20:44:21.250 218 12781.27 9.20 55109.60 88888.00 2009-08-06 20:44:21.375 218 12781.30 9.20 55109.57 88888.00 2009-08-06 20:44:21.500 218 12781.38 9.25 55109.60 88888.00 2009-08-06 20:44:21.625 218 12781.48 9.30 55109.60 88888.00 2009-08-06 20:44:21.750 218 12781.42 9.32 55109.62 88888.00 2009-08-06 20:44:21.875 218 12781.33 9.28 55109.60 88888.00 2009-08-06 20:44:22.000 218 12781.35 9.28 55109.60 88888.00 2009-08-06 20:44:22.125 218 12781.45 9.25 55109.62 88888.00 2009-08-06 20:44:22.250 218 12781.50 9.25 55109.60 88888.00 2009-08-06 20:44:22.375 218 12781.55 9.30 55109.60 88888.00 2009-08-06 20:44:22.500 218 12781.52 9.32 55109.60 88888.00 2009-08-06 20:44:22.625 218 12781.55 9.32 55109.62 88888.00 2009-08-06 20:44:22.750 218 12781.55 9.32 55109.57 88888.00 2009-08-06 20:44:22.875 218 12781.60 9.35 55109.57 88888.00 2009-08-06 20:44:23.000 218 12781.60 9.38 55109.60 88888.00 2009-08-06 20:44:23.125 218 12781.58 9.45 55109.60 88888.00 2009-08-06 20:44:23.250 218 12781.58 9.35 55109.57 88888.00 2009-08-06 20:44:23.375 218 12781.60 9.38 55109.57 88888.00 2009-08-06 20:44:23.500 218 12781.62 9.40 55109.60 88888.00 2009-08-06 20:44:23.625 218 12781.62 9.40 55109.57 88888.00 2009-08-06 20:44:23.750 218 12781.65 9.38 55109.57 88888.00 2009-08-06 20:44:23.875 218 12781.65 9.38 55109.57 88888.00 2009-08-06 20:44:24.000 218 12781.62 9.40 55109.60 88888.00 2009-08-06 20:44:24.125 218 12781.62 9.40 55109.60 88888.00 2009-08-06 20:44:24.250 218 12781.70 9.40 55109.57 88888.00 2009-08-06 20:44:24.375 218 12781.80 9.45 55109.60 88888.00 2009-08-06 20:44:24.500 218 12781.77 9.43 55109.60 88888.00 2009-08-06 20:44:24.625 218 12781.75 9.40 55109.57 88888.00 2009-08-06 20:44:24.750 218 12781.77 9.40 55109.57 88888.00 2009-08-06 20:44:24.875 218 12781.80 9.45 55109.57 88888.00 2009-08-06 20:44:25.000 218 12781.85 9.47 55109.57 88888.00 2009-08-06 20:44:25.125 218 12781.88 9.47 55109.57 88888.00 2009-08-06 20:44:25.250 218 12781.83 9.40 55109.55 88888.00 2009-08-06 20:44:25.375 218 12781.90 9.43 55109.55 88888.00 2009-08-06 20:44:25.500 218 12781.95 9.47 55109.57 88888.00 2009-08-06 20:44:25.625 218 12782.00 9.47 55109.55 88888.00 2009-08-06 20:44:25.750 218 12781.98 9.47 55109.57 88888.00 2009-08-06 20:44:25.875 218 12782.00 9.50 55109.57 88888.00 2009-08-06 20:44:26.000 218 12782.00 9.47 55109.55 88888.00 2009-08-06 20:44:26.125 218 12781.92 9.47 55109.55 88888.00 2009-08-06 20:44:26.250 218 12781.85 9.43 55109.53 88888.00 2009-08-06 20:44:26.375 218 12781.95 9.47 55109.53 88888.00 2009-08-06 20:44:26.500 218 12782.10 9.55 55109.55 88888.00 2009-08-06 20:44:26.625 218 12782.17 9.55 55109.55 88888.00 2009-08-06 20:44:26.750 218 12782.20 9.55 55109.57 88888.00 2009-08-06 20:44:26.875 218 12782.12 9.50 55109.55 88888.00 2009-08-06 20:44:27.000 218 12782.12 9.50 55109.55 88888.00 2009-08-06 20:44:27.125 218 12782.15 9.47 55109.55 88888.00 2009-08-06 20:44:27.250 218 12782.20 9.55 55109.55 88888.00 2009-08-06 20:44:27.375 218 12782.27 9.55 55109.57 88888.00 2009-08-06 20:44:27.500 218 12782.33 9.57 55109.55 88888.00 2009-08-06 20:44:27.625 218 12782.30 9.57 55109.57 88888.00 2009-08-06 20:44:27.750 218 12782.23 9.55 55109.60 88888.00 2009-08-06 20:44:27.875 218 12782.23 9.53 55109.57 88888.00 2009-08-06 20:44:28.000 218 12782.23 9.50 55109.57 88888.00 2009-08-06 20:44:28.125 218 12782.17 9.50 55109.60 88888.00 2009-08-06 20:44:28.250 218 12782.25 9.57 55109.57 88888.00 2009-08-06 20:44:28.375 218 12782.33 9.62 55109.55 88888.00 2009-08-06 20:44:28.500 218 12782.23 9.53 55109.53 88888.00 2009-08-06 20:44:28.625 218 12782.17 9.50 55109.53 88888.00 2009-08-06 20:44:28.750 218 12782.27 9.47 55109.55 88888.00 2009-08-06 20:44:28.875 218 12782.33 9.50 55109.55 88888.00 2009-08-06 20:44:29.000 218 12782.35 9.55 55109.53 88888.00 2009-08-06 20:44:29.125 218 12782.35 9.55 55109.53 88888.00 2009-08-06 20:44:29.250 218 12782.35 9.55 55109.50 88888.00 2009-08-06 20:44:29.375 218 12782.35 9.53 55109.53 88888.00 2009-08-06 20:44:29.500 218 12782.33 9.57 55109.55 88888.00 2009-08-06 20:44:29.625 218 12782.33 9.57 55109.53 88888.00 2009-08-06 20:44:29.750 218 12782.38 9.57 55109.55 88888.00 2009-08-06 20:44:29.875 218 12782.40 9.57 55109.57 88888.00 2009-08-06 20:44:30.000 218 12782.45 9.55 55109.57 88888.00 2009-08-06 20:44:30.125 218 12782.48 9.55 55109.55 88888.00 2009-08-06 20:44:30.250 218 12782.52 9.53 55109.55 88888.00 2009-08-06 20:44:30.375 218 12782.48 9.53 55109.55 88888.00 2009-08-06 20:44:30.500 218 12782.40 9.53 55109.53 88888.00 2009-08-06 20:44:30.625 218 12782.40 9.47 55109.53 88888.00 2009-08-06 20:44:30.750 218 12782.42 9.50 55109.50 88888.00 2009-08-06 20:44:30.875 218 12782.50 9.53 55109.50 88888.00 2009-08-06 20:44:31.000 218 12782.55 9.57 55109.53 88888.00 2009-08-06 20:44:31.125 218 12782.52 9.55 55109.50 88888.00 2009-08-06 20:44:31.250 218 12782.50 9.50 55109.50 88888.00 2009-08-06 20:44:31.375 218 12782.50 9.53 55109.53 88888.00 2009-08-06 20:44:31.500 218 12782.52 9.55 55109.53 88888.00 2009-08-06 20:44:31.625 218 12782.55 9.57 55109.55 88888.00 2009-08-06 20:44:31.750 218 12782.52 9.57 55109.55 88888.00 2009-08-06 20:44:31.875 218 12782.55 9.62 55109.57 88888.00 2009-08-06 20:44:32.000 218 12782.55 9.62 55109.55 88888.00 2009-08-06 20:44:32.125 218 12782.60 9.55 55109.55 88888.00 2009-08-06 20:44:32.250 218 12782.60 9.47 55109.53 88888.00 2009-08-06 20:44:32.375 218 12782.60 9.47 55109.53 88888.00 2009-08-06 20:44:32.500 218 12782.60 9.53 55109.53 88888.00 2009-08-06 20:44:32.625 218 12782.65 9.57 55109.57 88888.00 2009-08-06 20:44:32.750 218 12782.70 9.57 55109.57 88888.00 2009-08-06 20:44:32.875 218 12782.70 9.53 55109.55 88888.00 2009-08-06 20:44:33.000 218 12782.65 9.47 55109.53 88888.00 2009-08-06 20:44:33.125 218 12782.62 9.45 55109.53 88888.00 2009-08-06 20:44:33.250 218 12782.65 9.50 55109.50 88888.00 2009-08-06 20:44:33.375 218 12782.67 9.57 55109.53 88888.00 2009-08-06 20:44:33.500 218 12782.65 9.60 55109.57 88888.00 2009-08-06 20:44:33.625 218 12782.65 9.55 55109.55 88888.00 2009-08-06 20:44:33.750 218 12782.58 9.53 55109.53 88888.00 2009-08-06 20:44:33.875 218 12782.62 9.57 55109.50 88888.00 2009-08-06 20:44:34.000 218 12782.67 9.57 55109.55 88888.00 2009-08-06 20:44:34.125 218 12782.67 9.60 55109.57 88888.00 2009-08-06 20:44:34.250 218 12782.62 9.55 55109.57 88888.00 2009-08-06 20:44:34.375 218 12782.62 9.53 55109.57 88888.00 2009-08-06 20:44:34.500 218 12782.73 9.55 55109.60 88888.00 2009-08-06 20:44:34.625 218 12782.73 9.57 55109.55 88888.00 2009-08-06 20:44:34.750 218 12782.60 9.53 55109.53 88888.00 2009-08-06 20:44:34.875 218 12782.65 9.53 55109.57 88888.00 2009-08-06 20:44:35.000 218 12782.77 9.55 55109.57 88888.00 2009-08-06 20:44:35.125 218 12782.77 9.57 55109.55 88888.00 2009-08-06 20:44:35.250 218 12782.65 9.55 55109.57 88888.00 2009-08-06 20:44:35.375 218 12782.65 9.55 55109.57 88888.00 2009-08-06 20:44:35.500 218 12782.73 9.57 55109.60 88888.00 2009-08-06 20:44:35.625 218 12782.80 9.60 55109.60 88888.00 2009-08-06 20:44:35.750 218 12782.80 9.57 55109.60 88888.00 2009-08-06 20:44:35.875 218 12782.75 9.57 55109.62 88888.00 2009-08-06 20:44:36.000 218 12782.65 9.57 55109.57 88888.00 2009-08-06 20:44:36.125 218 12782.75 9.57 55109.60 88888.00 2009-08-06 20:44:36.250 218 12782.77 9.57 55109.60 88888.00 2009-08-06 20:44:36.375 218 12782.77 9.57 55109.57 88888.00 2009-08-06 20:44:36.500 218 12782.73 9.57 55109.57 88888.00 2009-08-06 20:44:36.625 218 12782.73 9.57 55109.57 88888.00 2009-08-06 20:44:36.750 218 12782.75 9.55 55109.57 88888.00 2009-08-06 20:44:36.875 218 12782.77 9.57 55109.57 88888.00 2009-08-06 20:44:37.000 218 12782.80 9.57 55109.60 88888.00 2009-08-06 20:44:37.125 218 12782.75 9.62 55109.62 88888.00 2009-08-06 20:44:37.250 218 12782.73 9.60 55109.65 88888.00 2009-08-06 20:44:37.375 218 12782.77 9.62 55109.65 88888.00 2009-08-06 20:44:37.500 218 12782.80 9.62 55109.60 88888.00 2009-08-06 20:44:37.625 218 12782.75 9.62 55109.60 88888.00 2009-08-06 20:44:37.750 218 12782.67 9.57 55109.57 88888.00 2009-08-06 20:44:37.875 218 12782.75 9.62 55109.62 88888.00 2009-08-06 20:44:38.000 218 12782.83 9.60 55109.60 88888.00 2009-08-06 20:44:38.125 218 12782.77 9.57 55109.60 88888.00 2009-08-06 20:44:38.250 218 12782.73 9.60 55109.62 88888.00 2009-08-06 20:44:38.375 218 12782.80 9.65 55109.60 88888.00 2009-08-06 20:44:38.500 218 12782.77 9.65 55109.62 88888.00 2009-08-06 20:44:38.625 218 12782.73 9.57 55109.60 88888.00 2009-08-06 20:44:38.750 218 12782.77 9.62 55109.60 88888.00 2009-08-06 20:44:38.875 218 12782.80 9.62 55109.62 88888.00 2009-08-06 20:44:39.000 218 12782.75 9.62 55109.65 88888.00 2009-08-06 20:44:39.125 218 12782.77 9.60 55109.65 88888.00 2009-08-06 20:44:39.250 218 12782.73 9.60 55109.68 88888.00 2009-08-06 20:44:39.375 218 12782.73 9.60 55109.65 88888.00 2009-08-06 20:44:39.500 218 12782.75 9.60 55109.65 88888.00 2009-08-06 20:44:39.625 218 12782.75 9.60 55109.65 88888.00 2009-08-06 20:44:39.750 218 12782.77 9.62 55109.65 88888.00 2009-08-06 20:44:39.875 218 12782.83 9.68 55109.68 88888.00 2009-08-06 20:44:40.000 218 12782.85 9.65 55109.68 88888.00 2009-08-06 20:44:40.125 218 12782.77 9.65 55109.65 88888.00 2009-08-06 20:44:40.250 218 12782.67 9.60 55109.65 88888.00 2009-08-06 20:44:40.375 218 12782.75 9.65 55109.68 88888.00 2009-08-06 20:44:40.500 218 12782.80 9.65 55109.65 88888.00 2009-08-06 20:44:40.625 218 12782.80 9.65 55109.68 88888.00 2009-08-06 20:44:40.750 218 12782.80 9.65 55109.68 88888.00 2009-08-06 20:44:40.875 218 12782.80 9.65 55109.68 88888.00 2009-08-06 20:44:41.000 218 12782.83 9.68 55109.68 88888.00 2009-08-06 20:44:41.125 218 12782.80 9.62 55109.68 88888.00 2009-08-06 20:44:41.250 218 12782.73 9.62 55109.65 88888.00 2009-08-06 20:44:41.375 218 12782.77 9.65 55109.65 88888.00 2009-08-06 20:44:41.500 218 12782.83 9.62 55109.65 88888.00 2009-08-06 20:44:41.625 218 12782.83 9.65 55109.68 88888.00 2009-08-06 20:44:41.750 218 12782.77 9.62 55109.70 88888.00 2009-08-06 20:44:41.875 218 12782.75 9.62 55109.68 88888.00 2009-08-06 20:44:42.000 218 12782.73 9.65 55109.68 88888.00 2009-08-06 20:44:42.125 218 12782.67 9.62 55109.70 88888.00 2009-08-06 20:44:42.250 218 12782.62 9.60 55109.72 88888.00 2009-08-06 20:44:42.375 218 12782.67 9.62 55109.68 88888.00 2009-08-06 20:44:42.500 218 12782.67 9.62 55109.68 88888.00 2009-08-06 20:44:42.625 218 12782.62 9.62 55109.70 88888.00 2009-08-06 20:44:42.750 218 12782.60 9.60 55109.68 88888.00 2009-08-06 20:44:42.875 218 12782.65 9.60 55109.68 88888.00 2009-08-06 20:44:43.000 218 12782.67 9.57 55109.65 88888.00 2009-08-06 20:44:43.125 218 12782.62 9.60 55109.65 88888.00 2009-08-06 20:44:43.250 218 12782.60 9.60 55109.70 88888.00 2009-08-06 20:44:43.375 218 12782.60 9.65 55109.72 88888.00 2009-08-06 20:44:43.500 218 12782.58 9.70 55109.72 88888.00 2009-08-06 20:44:43.625 218 12782.58 9.72 55109.72 88888.00 2009-08-06 20:44:43.750 218 12782.52 9.65 55109.72 88888.00 2009-08-06 20:44:43.875 218 12782.52 9.60 55109.70 88888.00 2009-08-06 20:44:44.000 218 12782.52 9.57 55109.75 88888.00 2009-08-06 20:44:44.125 218 12782.52 9.57 55109.75 88888.00 2009-08-06 20:44:44.250 218 12782.50 9.60 55109.70 88888.00 2009-08-06 20:44:44.375 218 12782.58 9.60 55109.72 88888.00 2009-08-06 20:44:44.500 218 12782.58 9.60 55109.78 88888.00 2009-08-06 20:44:44.625 218 12782.52 9.57 55109.78 88888.00 2009-08-06 20:44:44.750 218 12782.48 9.53 55109.72 88888.00 2009-08-06 20:44:44.875 218 12782.45 9.50 55109.72 88888.00 2009-08-06 20:44:45.000 218 12782.40 9.57 55109.75 88888.00 2009-08-06 20:44:45.125 218 12782.35 9.50 55109.72 88888.00 2009-08-06 20:44:45.250 218 12782.27 9.47 55109.75 88888.00 2009-08-06 20:44:45.375 218 12782.38 9.53 55109.75 88888.00 2009-08-06 20:44:45.500 218 12782.42 9.55 55109.78 88888.00 2009-08-06 20:44:45.625 218 12782.40 9.53 55109.75 88888.00 2009-08-06 20:44:45.750 218 12782.40 9.50 55109.78 88888.00 2009-08-06 20:44:45.875 218 12782.42 9.50 55109.78 88888.00 2009-08-06 20:44:46.000 218 12782.40 9.47 55109.72 88888.00 2009-08-06 20:44:46.125 218 12782.42 9.50 55109.78 88888.00 2009-08-06 20:44:46.250 218 12782.42 9.60 55109.82 88888.00 2009-08-06 20:44:46.375 218 12782.45 9.60 55109.80 88888.00 2009-08-06 20:44:46.500 218 12782.42 9.55 55109.75 88888.00 2009-08-06 20:44:46.625 218 12782.40 9.47 55109.78 88888.00 2009-08-06 20:44:46.750 218 12782.35 9.55 55109.80 88888.00 2009-08-06 20:44:46.875 218 12782.38 9.57 55109.80 88888.00 2009-08-06 20:44:47.000 218 12782.42 9.55 55109.78 88888.00 2009-08-06 20:44:47.125 218 12782.35 9.50 55109.78 88888.00 2009-08-06 20:44:47.250 218 12782.25 9.53 55109.78 88888.00 2009-08-06 20:44:47.375 218 12782.27 9.53 55109.78 88888.00 2009-08-06 20:44:47.500 218 12782.30 9.55 55109.78 88888.00 2009-08-06 20:44:47.625 218 12782.27 9.50 55109.80 88888.00 2009-08-06 20:44:47.750 218 12782.30 9.47 55109.78 88888.00 2009-08-06 20:44:47.875 218 12782.33 9.50 55109.80 88888.00 2009-08-06 20:44:48.000 218 12782.33 9.47 55109.78 88888.00 2009-08-06 20:44:48.125 218 12782.25 9.47 55109.75 88888.00 2009-08-06 20:44:48.250 218 12782.17 9.47 55109.80 88888.00 2009-08-06 20:44:48.375 218 12782.17 9.47 55109.82 88888.00 2009-08-06 20:44:48.500 218 12782.17 9.50 55109.80 88888.00 2009-08-06 20:44:48.625 218 12782.17 9.47 55109.80 88888.00 2009-08-06 20:44:48.750 218 12782.12 9.50 55109.78 88888.00 2009-08-06 20:44:48.875 218 12782.17 9.60 55109.82 88888.00 2009-08-06 20:44:49.000 218 12782.17 9.60 55109.80 88888.00 2009-08-06 20:44:49.125 218 12782.12 9.50 55109.80 88888.00 2009-08-06 20:44:49.250 218 12782.10 9.47 55109.80 88888.00 2009-08-06 20:44:49.375 218 12782.05 9.45 55109.82 88888.00 2009-08-06 20:44:49.500 218 12782.05 9.47 55109.80 88888.00 2009-08-06 20:44:49.625 218 12782.12 9.50 55109.80 88888.00 2009-08-06 20:44:49.750 218 12782.12 9.47 55109.82 88888.00 2009-08-06 20:44:49.875 218 12782.05 9.45 55109.80 88888.00 2009-08-06 20:44:50.000 218 12782.00 9.43 55109.78 88888.00 2009-08-06 20:44:50.125 218 12782.00 9.50 55109.82 88888.00 2009-08-06 20:44:50.250 218 12782.00 9.50 55109.82 88888.00 2009-08-06 20:44:50.375 218 12782.02 9.50 55109.85 88888.00 2009-08-06 20:44:50.500 218 12782.02 9.50 55109.82 88888.00 2009-08-06 20:44:50.625 218 12782.08 9.53 55109.85 88888.00 2009-08-06 20:44:50.750 218 12782.10 9.50 55109.82 88888.00 2009-08-06 20:44:50.875 218 12782.08 9.45 55109.80 88888.00 2009-08-06 20:44:51.000 218 12782.05 9.40 55109.82 88888.00 2009-08-06 20:44:51.125 218 12782.02 9.43 55109.82 88888.00 2009-08-06 20:44:51.250 218 12782.00 9.50 55109.82 88888.00 2009-08-06 20:44:51.375 218 12781.92 9.53 55109.82 88888.00 2009-08-06 20:44:51.500 218 12781.92 9.50 55109.82 88888.00 2009-08-06 20:44:51.625 218 12782.12 9.50 55109.88 88888.00 2009-08-06 20:44:51.750 218 12782.15 9.45 55109.88 88888.00 2009-08-06 20:44:51.875 218 12782.10 9.45 55109.85 88888.00 2009-08-06 20:44:52.000 218 12782.05 9.45 55109.82 88888.00 2009-08-06 20:44:52.125 218 12782.10 9.47 55109.82 88888.00 2009-08-06 20:44:52.250 218 12782.08 9.50 55109.82 88888.00 2009-08-06 20:44:52.375 218 12782.00 9.47 55109.85 88888.00 2009-08-06 20:44:52.500 218 12781.92 9.45 55109.85 88888.00 2009-08-06 20:44:52.625 218 12781.92 9.53 55109.85 88888.00 2009-08-06 20:44:52.750 218 12781.92 9.50 55109.82 88888.00 2009-08-06 20:44:52.875 218 12781.98 9.50 55109.80 88888.00 2009-08-06 20:44:53.000 218 12782.02 9.55 55109.80 88888.00 2009-08-06 20:44:53.125 218 12782.02 9.55 55109.82 88888.00 2009-08-06 20:44:53.250 218 12781.98 9.55 55109.88 88888.00 2009-08-06 20:44:53.375 218 12781.98 9.55 55109.88 88888.00 2009-08-06 20:44:53.500 218 12781.95 9.45 55109.82 88888.00 2009-08-06 20:44:53.625 218 12781.83 9.43 55109.82 88888.00 2009-08-06 20:44:53.750 218 12781.85 9.50 55109.82 88888.00 2009-08-06 20:44:53.875 218 12781.92 9.53 55109.85 88888.00 2009-08-06 20:44:54.000 218 12781.98 9.55 55109.82 88888.00 2009-08-06 20:44:54.125 218 12782.00 9.50 55109.85 88888.00 2009-08-06 20:44:54.250 218 12782.00 9.45 55109.88 88888.00 2009-08-06 20:44:54.375 218 12782.05 9.53 55109.88 88888.00 2009-08-06 20:44:54.500 218 12781.95 9.53 55109.82 88888.00 2009-08-06 20:44:54.625 218 12781.90 9.53 55109.88 88888.00 2009-08-06 20:44:54.750 218 12781.98 9.55 55109.90 88888.00 2009-08-06 20:44:54.875 218 12782.00 9.55 55109.88 88888.00 2009-08-06 20:44:55.000 218 12782.08 9.57 55109.88 88888.00 2009-08-06 20:44:55.125 218 12782.02 9.57 55109.85 88888.00 2009-08-06 20:44:55.250 218 12781.92 9.55 55109.85 88888.00 2009-08-06 20:44:55.375 218 12781.98 9.57 55109.85 88888.00 2009-08-06 20:44:55.500 218 12781.98 9.50 55109.82 88888.00 2009-08-06 20:44:55.625 218 12781.98 9.53 55109.85 88888.00 2009-08-06 20:44:55.750 218 12781.98 9.50 55109.82 88888.00 2009-08-06 20:44:55.875 218 12781.98 9.53 55109.82 88888.00 2009-08-06 20:44:56.000 218 12781.95 9.53 55109.85 88888.00 2009-08-06 20:44:56.125 218 12782.00 9.57 55109.88 88888.00 2009-08-06 20:44:56.250 218 12781.95 9.57 55109.82 88888.00 2009-08-06 20:44:56.375 218 12781.88 9.57 55109.80 88888.00 2009-08-06 20:44:56.500 218 12781.88 9.57 55109.82 88888.00 2009-08-06 20:44:56.625 218 12781.85 9.62 55109.82 88888.00 2009-08-06 20:44:56.750 218 12781.90 9.65 55109.85 88888.00 2009-08-06 20:44:56.875 218 12781.98 9.65 55109.85 88888.00 2009-08-06 20:44:57.000 218 12781.98 9.62 55109.78 88888.00 2009-08-06 20:44:57.125 218 12781.92 9.62 55109.78 88888.00 2009-08-06 20:44:57.250 218 12781.90 9.70 55109.80 88888.00 2009-08-06 20:44:57.375 218 12781.92 9.68 55109.82 88888.00 2009-08-06 20:44:57.500 218 12781.90 9.68 55109.82 88888.00 2009-08-06 20:44:57.625 218 12781.85 9.62 55109.78 88888.00 2009-08-06 20:44:57.750 218 12781.77 9.62 55109.82 88888.00 2009-08-06 20:44:57.875 218 12781.83 9.68 55109.85 88888.00 2009-08-06 20:44:58.000 218 12781.92 9.72 55109.82 88888.00 2009-08-06 20:44:58.125 218 12781.90 9.70 55109.80 88888.00 2009-08-06 20:44:58.250 218 12781.83 9.65 55109.82 88888.00 2009-08-06 20:44:58.375 218 12781.85 9.65 55109.82 88888.00 2009-08-06 20:44:58.500 218 12781.85 9.70 55109.82 88888.00 2009-08-06 20:44:58.625 218 12781.88 9.68 55109.85 88888.00 2009-08-06 20:44:58.750 218 12781.83 9.65 55109.82 88888.00 2009-08-06 20:44:58.875 218 12781.77 9.70 55109.82 88888.00 2009-08-06 20:44:59.000 218 12781.90 9.78 55109.88 88888.00 2009-08-06 20:44:59.125 218 12781.90 9.80 55109.85 88888.00 2009-08-06 20:44:59.250 218 12781.85 9.78 55109.85 88888.00 2009-08-06 20:44:59.375 218 12781.83 9.75 55109.85 88888.00 2009-08-06 20:44:59.500 218 12781.83 9.72 55109.85 88888.00 2009-08-06 20:44:59.625 218 12781.88 9.72 55109.88 88888.00 2009-08-06 20:44:59.750 218 12781.85 9.75 55109.88 88888.00 2009-08-06 20:44:59.875 218 12781.83 9.78 55109.88 88888.00 2009-08-06 20:45:00.000 218 12781.88 9.82 55109.85 88888.00 2009-08-06 20:45:00.125 218 12781.85 9.78 55109.85 88888.00 2009-08-06 20:45:00.250 218 12781.80 9.80 55109.88 88888.00 2009-08-06 20:45:00.375 218 12781.85 9.80 55109.85 88888.00 2009-08-06 20:45:00.500 218 12781.85 9.80 55109.85 88888.00 2009-08-06 20:45:00.625 218 12781.85 9.85 55109.88 88888.00 2009-08-06 20:45:00.750 218 12781.92 9.90 55109.88 88888.00 2009-08-06 20:45:00.875 218 12781.85 9.82 55109.85 88888.00 2009-08-06 20:45:01.000 218 12781.83 9.80 55109.80 88888.00 2009-08-06 20:45:01.125 218 12781.83 9.88 55109.85 88888.00 2009-08-06 20:45:01.250 218 12781.77 9.85 55109.85 88888.00 2009-08-06 20:45:01.375 218 12781.80 9.90 55109.88 88888.00 2009-08-06 20:45:01.500 218 12781.88 9.93 55109.88 88888.00 2009-08-06 20:45:01.625 218 12781.83 9.90 55109.88 88888.00 2009-08-06 20:45:01.750 218 12781.77 9.88 55109.85 88888.00 2009-08-06 20:45:01.875 218 12781.75 9.82 55109.85 88888.00 2009-08-06 20:45:02.000 218 12781.77 9.82 55109.82 88888.00 2009-08-06 20:45:02.125 218 12781.80 9.88 55109.85 88888.00 2009-08-06 20:45:02.250 218 12781.83 9.88 55109.85 88888.00 2009-08-06 20:45:02.375 218 12781.83 9.90 55109.82 88888.00 2009-08-06 20:45:02.500 218 12781.77 9.93 55109.80 88888.00 2009-08-06 20:45:02.625 218 12781.80 9.93 55109.80 88888.00 2009-08-06 20:45:02.750 218 12781.83 9.93 55109.80 88888.00 2009-08-06 20:45:02.875 218 12781.88 9.90 55109.82 88888.00 2009-08-06 20:45:03.000 218 12781.90 9.88 55109.85 88888.00 2009-08-06 20:45:03.125 218 12781.95 9.88 55109.88 88888.00 2009-08-06 20:45:03.250 218 12781.90 9.82 55109.85 88888.00 2009-08-06 20:45:03.375 218 12781.90 9.85 55109.82 88888.00 2009-08-06 20:45:03.500 218 12781.80 9.95 55109.88 88888.00 2009-08-06 20:45:03.625 218 12781.73 9.95 55109.85 88888.00 2009-08-06 20:45:03.750 218 12781.80 9.97 55109.82 88888.00 2009-08-06 20:45:03.875 218 12781.92 9.97 55109.82 88888.00 2009-08-06 20:45:04.000 218 12781.98 10.03 55109.88 88888.00 2009-08-06 20:45:04.125 218 12781.92 10.03 55109.88 88888.00 2009-08-06 20:45:04.250 218 12781.83 9.95 55109.82 88888.00 2009-08-06 20:45:04.375 218 12781.80 9.97 55109.82 88888.00 2009-08-06 20:45:04.500 218 12781.92 9.97 55109.82 88888.00 2009-08-06 20:45:04.625 218 12782.02 10.00 55109.82 88888.00 2009-08-06 20:45:04.750 218 12782.02 10.05 55109.85 88888.00 2009-08-06 20:45:04.875 218 12781.92 10.10 55109.85 88888.00 2009-08-06 20:45:05.000 218 12781.88 10.07 55109.82 88888.00 2009-08-06 20:45:05.125 218 12781.88 10.03 55109.82 88888.00 2009-08-06 20:45:05.250 218 12781.85 10.07 55109.88 88888.00 2009-08-06 20:45:05.375 218 12781.85 10.03 55109.85 88888.00 2009-08-06 20:45:05.500 218 12781.88 10.00 55109.85 88888.00 2009-08-06 20:45:05.625 218 12781.92 10.03 55109.88 88888.00 2009-08-06 20:45:05.750 218 12781.92 10.07 55109.88 88888.00 2009-08-06 20:45:05.875 218 12781.95 10.10 55109.88 88888.00 2009-08-06 20:45:06.000 218 12781.92 10.12 55109.85 88888.00 2009-08-06 20:45:06.125 218 12781.98 10.03 55109.85 88888.00 2009-08-06 20:45:06.250 218 12781.95 10.07 55109.85 88888.00 2009-08-06 20:45:06.375 218 12782.00 10.15 55109.88 88888.00 2009-08-06 20:45:06.500 218 12782.00 10.10 55109.85 88888.00 2009-08-06 20:45:06.625 218 12782.00 10.07 55109.85 88888.00 2009-08-06 20:45:06.750 218 12781.92 10.05 55109.82 88888.00 2009-08-06 20:45:06.875 218 12781.88 10.05 55109.82 88888.00 2009-08-06 20:45:07.000 218 12781.92 10.07 55109.82 88888.00 2009-08-06 20:45:07.125 218 12781.90 10.03 55109.82 88888.00 2009-08-06 20:45:07.250 218 12781.85 10.03 55109.82 88888.00 2009-08-06 20:45:07.375 218 12781.88 10.05 55109.82 88888.00 2009-08-06 20:45:07.500 218 12781.95 10.07 55109.85 88888.00 2009-08-06 20:45:07.625 218 12781.92 10.10 55109.82 88888.00 2009-08-06 20:45:07.750 218 12782.00 10.10 55109.82 88888.00 2009-08-06 20:45:07.875 218 12781.98 10.05 55109.85 88888.00 2009-08-06 20:45:08.000 218 12781.90 10.05 55109.82 88888.00 2009-08-06 20:45:08.125 218 12781.90 10.12 55109.82 88888.00 2009-08-06 20:45:08.250 218 12781.90 10.18 55109.88 88888.00 2009-08-06 20:45:08.375 218 12781.95 10.20 55109.85 88888.00 2009-08-06 20:45:08.500 218 12781.92 10.20 55109.85 88888.00 2009-08-06 20:45:08.625 218 12781.83 10.15 55109.82 88888.00 2009-08-06 20:45:08.750 218 12781.83 10.10 55109.85 88888.00 2009-08-06 20:45:08.875 218 12781.85 10.10 55109.82 88888.00 2009-08-06 20:45:09.000 218 12781.92 10.10 55109.80 88888.00 2009-08-06 20:45:09.125 218 12782.00 10.15 55109.82 88888.00 2009-08-06 20:45:09.250 218 12781.95 10.18 55109.85 88888.00 2009-08-06 20:45:09.375 218 12782.00 10.20 55109.82 88888.00 2009-08-06 20:45:09.500 218 12781.92 10.15 55109.82 88888.00 2009-08-06 20:45:09.625 218 12781.92 10.12 55109.82 88888.00 2009-08-06 20:45:09.750 218 12781.92 10.15 55109.82 88888.00 2009-08-06 20:45:09.875 218 12781.98 10.20 55109.82 88888.00 2009-08-06 20:45:10.000 218 12782.02 10.20 55109.85 88888.00 2009-08-06 20:45:10.125 218 12782.02 10.20 55109.85 88888.00 2009-08-06 20:45:10.250 218 12782.00 10.20 55109.80 88888.00 2009-08-06 20:45:10.375 218 12782.02 10.20 55109.80 88888.00 2009-08-06 20:45:10.500 218 12781.95 10.18 55109.80 88888.00 2009-08-06 20:45:10.625 218 12781.95 10.20 55109.82 88888.00 2009-08-06 20:45:10.750 218 12781.92 10.25 55109.82 88888.00 2009-08-06 20:45:10.875 218 12781.88 10.20 55109.82 88888.00 2009-08-06 20:45:11.000 218 12781.98 10.15 55109.78 88888.00 2009-08-06 20:45:11.125 218 12782.08 10.18 55109.80 88888.00 2009-08-06 20:45:11.250 218 12782.08 10.22 55109.82 88888.00 2009-08-06 20:45:11.375 218 12782.05 10.20 55109.85 88888.00 2009-08-06 20:45:11.500 218 12781.98 10.20 55109.80 88888.00 2009-08-06 20:45:11.625 218 12782.00 10.22 55109.80 88888.00 2009-08-06 20:45:11.750 218 12781.98 10.22 55109.80 88888.00 2009-08-06 20:45:11.875 218 12781.92 10.15 55109.80 88888.00 2009-08-06 20:45:12.000 218 12781.92 10.15 55109.80 88888.00 2009-08-06 20:45:12.125 218 12781.92 10.15 55109.80 88888.00 2009-08-06 20:45:12.250 218 12781.90 10.15 55109.78 88888.00 2009-08-06 20:45:12.375 218 12781.95 10.22 55109.78 88888.00 2009-08-06 20:45:12.500 218 12781.98 10.22 55109.78 88888.00 2009-08-06 20:45:12.625 218 12781.98 10.12 55109.75 88888.00 2009-08-06 20:45:12.750 218 12781.95 10.15 55109.80 88888.00 2009-08-06 20:45:12.875 218 12782.05 10.28 55109.78 88888.00 2009-08-06 20:45:13.000 218 12782.05 10.22 55109.80 88888.00 2009-08-06 20:45:13.125 218 12782.05 10.20 55109.80 88888.00 2009-08-06 20:45:13.250 218 12782.00 10.22 55109.78 88888.00 2009-08-06 20:45:13.375 218 12782.02 10.20 55109.75 88888.00 2009-08-06 20:45:13.500 218 12782.05 10.20 55109.80 88888.00 2009-08-06 20:45:13.625 218 12782.05 10.20 55109.75 88888.00 2009-08-06 20:45:13.750 218 12782.05 10.25 55109.78 88888.00 2009-08-06 20:45:13.875 218 12782.08 10.20 55109.75 88888.00 2009-08-06 20:45:14.000 218 12782.10 10.18 55109.80 88888.00 2009-08-06 20:45:14.125 218 12781.98 10.10 55109.80 88888.00 2009-08-06 20:45:14.250 218 12781.92 10.07 55109.78 88888.00 2009-08-06 20:45:14.375 218 12782.05 10.12 55109.80 88888.00 2009-08-06 20:45:14.500 218 12782.05 10.20 55109.80 88888.00 2009-08-06 20:45:14.625 218 12782.15 10.25 55109.80 88888.00 2009-08-06 20:45:14.750 218 12782.15 10.22 55109.80 88888.00 2009-08-06 20:45:14.875 218 12782.10 10.20 55109.78 88888.00 2009-08-06 20:45:15.000 218 12782.08 10.20 55109.78 88888.00 2009-08-06 20:45:15.125 218 12782.08 10.20 55109.78 88888.00 2009-08-06 20:45:15.250 218 12782.12 10.22 55109.78 88888.00 2009-08-06 20:45:15.375 218 12782.12 10.20 55109.80 88888.00 2009-08-06 20:45:15.500 218 12782.02 10.20 55109.78 88888.00 2009-08-06 20:45:15.625 218 12782.00 10.15 55109.78 88888.00 2009-08-06 20:45:15.750 218 12782.02 10.15 55109.75 88888.00 2009-08-06 20:45:15.875 218 12782.05 10.20 55109.78 88888.00 2009-08-06 20:45:16.000 218 12782.10 10.25 55109.78 88888.00 2009-08-06 20:45:16.125 218 12782.10 10.28 55109.80 88888.00 2009-08-06 20:45:16.250 218 12781.98 10.20 55109.80 88888.00 2009-08-06 20:45:16.375 218 12781.90 10.15 55109.78 88888.00 2009-08-06 20:45:16.500 218 12781.90 10.18 55109.78 88888.00 2009-08-06 20:45:16.625 218 12781.98 10.20 55109.78 88888.00 2009-08-06 20:45:16.750 218 12781.95 10.25 55109.78 88888.00 2009-08-06 20:45:16.875 218 12781.98 10.18 55109.78 88888.00 2009-08-06 20:45:17.000 218 12781.98 10.12 55109.78 88888.00 2009-08-06 20:45:17.125 218 12782.00 10.20 55109.82 88888.00 2009-08-06 20:45:17.250 218 12782.02 10.15 55109.78 88888.00 2009-08-06 20:45:17.375 218 12782.05 10.12 55109.78 88888.00 2009-08-06 20:45:17.500 218 12782.05 10.18 55109.75 88888.00 2009-08-06 20:45:17.625 218 12781.98 10.20 55109.75 88888.00 2009-08-06 20:45:17.750 218 12781.98 10.22 55109.75 88888.00 2009-08-06 20:45:17.875 218 12782.00 10.20 55109.75 88888.00 2009-08-06 20:45:18.000 218 12782.00 10.22 55109.78 88888.00 2009-08-06 20:45:18.125 218 12782.05 10.20 55109.78 88888.00 2009-08-06 20:45:18.250 218 12782.10 10.20 55109.75 88888.00 2009-08-06 20:45:18.375 218 12782.12 10.25 55109.75 88888.00 2009-08-06 20:45:18.500 218 12782.08 10.20 55109.75 88888.00 2009-08-06 20:45:18.625 218 12782.08 10.18 55109.75 88888.00 2009-08-06 20:45:18.750 218 12782.05 10.20 55109.75 88888.00 2009-08-06 20:45:18.875 218 12781.98 10.20 55109.75 88888.00 2009-08-06 20:45:19.000 218 12781.98 10.18 55109.72 88888.00 2009-08-06 20:45:19.125 218 12782.02 10.12 55109.75 88888.00 2009-08-06 20:45:19.250 218 12782.05 10.18 55109.75 88888.00 2009-08-06 20:45:19.375 218 12782.05 10.20 55109.75 88888.00 2009-08-06 20:45:19.500 218 12782.12 10.25 55109.75 88888.00 2009-08-06 20:45:19.625 218 12782.15 10.20 55109.72 88888.00 2009-08-06 20:45:19.750 218 12782.10 10.15 55109.70 88888.00 2009-08-06 20:45:19.875 218 12782.05 10.18 55109.70 88888.00 2009-08-06 20:45:20.000 218 12782.05 10.20 55109.72 88888.00 2009-08-06 20:45:20.125 218 12782.05 10.20 55109.80 88888.00 2009-08-06 20:45:20.250 218 12781.95 10.22 55109.78 88888.00 2009-08-06 20:45:20.375 218 12781.92 10.20 55109.75 88888.00 2009-08-06 20:45:20.500 218 12781.92 10.10 55109.75 88888.00 2009-08-06 20:45:20.625 218 12781.92 10.05 55109.75 88888.00 2009-08-06 20:45:20.750 218 12782.00 10.12 55109.78 88888.00 2009-08-06 20:45:20.875 218 12781.92 10.10 55109.72 88888.00 2009-08-06 20:45:21.000 218 12781.92 10.05 55109.72 88888.00 2009-08-06 20:45:21.125 218 12781.95 10.07 55109.78 88888.00 2009-08-06 20:45:21.250 218 12781.98 10.10 55109.75 88888.00 2009-08-06 20:45:21.375 218 12782.00 10.07 55109.72 88888.00 2009-08-06 20:45:21.500 218 12782.08 10.12 55109.72 88888.00 2009-08-06 20:45:21.625 218 12782.08 10.10 55109.70 88888.00 2009-08-06 20:45:21.750 218 12781.98 10.05 55109.72 88888.00 2009-08-06 20:45:21.875 218 12781.98 10.03 55109.72 88888.00 2009-08-06 20:45:22.000 218 12781.95 10.07 55109.72 88888.00 2009-08-06 20:45:22.125 218 12781.98 10.07 55109.72 88888.00 2009-08-06 20:45:22.250 218 12781.92 10.00 55109.72 88888.00 2009-08-06 20:45:22.375 218 12782.05 10.05 55109.70 88888.00 2009-08-06 20:45:22.500 218 12782.08 10.03 55109.72 88888.00 2009-08-06 20:45:22.625 218 12782.08 10.07 55109.72 88888.00 2009-08-06 20:45:22.750 218 12781.98 9.97 55109.70 88888.00 2009-08-06 20:45:22.875 218 12781.92 9.95 55109.70 88888.00 2009-08-06 20:45:23.000 218 12781.98 10.03 55109.72 88888.00 2009-08-06 20:45:23.125 218 12781.98 10.07 55109.78 88888.00 2009-08-06 20:45:23.250 218 12781.95 9.97 55109.75 88888.00 2009-08-06 20:45:23.375 218 12782.02 9.97 55109.72 88888.00 2009-08-06 20:45:23.500 218 12782.02 10.00 55109.72 88888.00 2009-08-06 20:45:23.625 218 12781.98 9.97 55109.70 88888.00 2009-08-06 20:45:23.750 218 12782.02 9.97 55109.70 88888.00 2009-08-06 20:45:23.875 218 12782.08 10.00 55109.72 88888.00 2009-08-06 20:45:24.000 218 12782.10 10.05 55109.72 88888.00 2009-08-06 20:45:24.125 218 12782.05 9.97 55109.70 88888.00 2009-08-06 20:45:24.250 218 12782.02 9.93 55109.72 88888.00 2009-08-06 20:45:24.375 218 12781.98 9.95 55109.72 88888.00 2009-08-06 20:45:24.500 218 12781.98 9.97 55109.72 88888.00 2009-08-06 20:45:24.625 218 12782.00 9.93 55109.72 88888.00 2009-08-06 20:45:24.750 218 12782.00 9.85 55109.72 88888.00 2009-08-06 20:45:24.875 218 12782.00 9.90 55109.72 88888.00 2009-08-06 20:45:25.000 218 12782.00 9.93 55109.70 88888.00 2009-08-06 20:45:25.125 218 12781.98 9.93 55109.72 88888.00 2009-08-06 20:45:25.250 218 12781.95 9.90 55109.75 88888.00 2009-08-06 20:45:25.375 218 12781.95 9.82 55109.70 88888.00 2009-08-06 20:45:25.500 218 12781.95 9.72 55109.68 88888.00 2009-08-06 20:45:25.625 218 12781.90 9.72 55109.70 88888.00 2009-08-06 20:45:25.750 218 12781.90 9.75 55109.72 88888.00 2009-08-06 20:45:25.875 218 12781.95 9.78 55109.70 88888.00 2009-08-06 20:45:26.000 218 12781.95 9.78 55109.70 88888.00 2009-08-06 20:45:26.125 218 12781.92 9.75 55109.72 88888.00 2009-08-06 20:45:26.250 218 12781.92 9.75 55109.70 88888.00 2009-08-06 20:45:26.375 218 12781.92 9.70 55109.70 88888.00 2009-08-06 20:45:26.500 218 12781.90 9.65 55109.68 88888.00 2009-08-06 20:45:26.625 218 12781.88 9.68 55109.70 88888.00 2009-08-06 20:45:26.750 218 12781.88 9.72 55109.70 88888.00 2009-08-06 20:45:26.875 218 12781.90 9.75 55109.70 88888.00 2009-08-06 20:45:27.000 218 12781.90 9.70 55109.70 88888.00 2009-08-06 20:45:27.125 218 12781.88 9.68 55109.72 88888.00 2009-08-06 20:45:27.250 218 12781.85 9.65 55109.72 88888.00 2009-08-06 20:45:27.375 218 12781.83 9.60 55109.72 88888.00 2009-08-06 20:45:27.500 218 12781.83 9.62 55109.75 88888.00 2009-08-06 20:45:27.625 218 12781.83 9.62 55109.72 88888.00 2009-08-06 20:45:27.750 218 12781.77 9.57 55109.72 88888.00 2009-08-06 20:45:27.875 218 12781.77 9.57 55109.70 88888.00 2009-08-06 20:45:28.000 218 12781.77 9.55 55109.70 88888.00 2009-08-06 20:45:28.125 218 12781.77 9.60 55109.72 88888.00 2009-08-06 20:45:28.250 218 12781.88 9.60 55109.72 88888.00 2009-08-06 20:45:28.375 218 12781.90 9.57 55109.72 88888.00 2009-08-06 20:45:28.500 218 12781.85 9.55 55109.72 88888.00 2009-08-06 20:45:28.625 218 12781.83 9.55 55109.75 88888.00 2009-08-06 20:45:28.750 218 12781.85 9.55 55109.72 88888.00 2009-08-06 20:45:28.875 218 12781.90 9.55 55109.72 88888.00 2009-08-06 20:45:29.000 218 12781.88 9.55 55109.75 88888.00 2009-08-06 20:45:29.125 218 12781.80 9.55 55109.78 88888.00 2009-08-06 20:45:29.250 218 12781.88 9.55 55109.82 88888.00 2009-08-06 20:45:29.375 218 12781.92 9.55 55109.80 88888.00 2009-08-06 20:45:29.500 218 12781.92 9.47 55109.75 88888.00 2009-08-06 20:45:29.625 218 12782.00 9.53 55109.78 88888.00 2009-08-06 20:45:29.750 218 12781.98 9.53 55109.78 88888.00 2009-08-06 20:45:29.875 218 12781.90 9.47 55109.78 88888.00 2009-08-06 20:45:30.000 218 12781.83 9.43 55109.72 88888.00 2009-08-06 20:45:30.125 218 12781.77 9.40 55109.75 88888.00 2009-08-06 20:45:30.250 218 12781.83 9.43 55109.78 88888.00 2009-08-06 20:45:30.375 218 12781.90 9.45 55109.78 88888.00 2009-08-06 20:45:30.500 218 12781.90 9.43 55109.78 88888.00 2009-08-06 20:45:30.625 218 12781.85 9.43 55109.82 88888.00 2009-08-06 20:45:30.750 218 12781.77 9.40 55109.82 88888.00 2009-08-06 20:45:30.875 218 12781.80 9.40 55109.80 88888.00 2009-08-06 20:45:31.000 218 12781.88 9.40 55109.78 88888.00 2009-08-06 20:45:31.125 218 12781.83 9.35 55109.78 88888.00 2009-08-06 20:45:31.250 218 12781.70 9.32 55109.78 88888.00 2009-08-06 20:45:31.375 218 12781.73 9.35 55109.78 88888.00 2009-08-06 20:45:31.500 218 12781.75 9.30 55109.75 88888.00 2009-08-06 20:45:31.625 218 12781.73 9.28 55109.75 88888.00 2009-08-06 20:45:31.750 218 12781.67 9.30 55109.75 88888.00 2009-08-06 20:45:31.875 218 12781.75 9.32 55109.78 88888.00 2009-08-06 20:45:32.000 218 12781.77 9.30 55109.72 88888.00 2009-08-06 20:45:32.125 218 12781.70 9.30 55109.75 88888.00 2009-08-06 20:45:32.250 218 12781.65 9.25 55109.78 88888.00 2009-08-06 20:45:32.375 218 12781.73 9.25 55109.78 88888.00 2009-08-06 20:45:32.500 218 12781.77 9.28 55109.78 88888.00 2009-08-06 20:45:32.625 218 12781.80 9.25 55109.78 88888.00 2009-08-06 20:45:32.750 218 12781.80 9.22 55109.78 88888.00 2009-08-06 20:45:32.875 218 12781.75 9.28 55109.78 88888.00 2009-08-06 20:45:33.000 218 12781.73 9.25 55109.78 88888.00 2009-08-06 20:45:33.125 218 12781.67 9.22 55109.75 88888.00 2009-08-06 20:45:33.250 218 12781.70 9.25 55109.80 88888.00 2009-08-06 20:45:33.375 218 12781.83 9.30 55109.82 88888.00 2009-08-06 20:45:33.500 218 12781.77 9.28 55109.80 88888.00 2009-08-06 20:45:33.625 218 12781.73 9.25 55109.80 88888.00 2009-08-06 20:45:33.750 218 12781.70 9.30 55109.80 88888.00 2009-08-06 20:45:33.875 218 12781.75 9.30 55109.80 88888.00 2009-08-06 20:45:34.000 218 12781.80 9.32 55109.80 88888.00 2009-08-06 20:45:34.125 218 12781.75 9.32 55109.80 88888.00 2009-08-06 20:45:34.250 218 12781.65 9.25 55109.78 88888.00 2009-08-06 20:45:34.375 218 12781.73 9.28 55109.78 88888.00 2009-08-06 20:45:34.500 218 12781.85 9.28 55109.78 88888.00 2009-08-06 20:45:34.625 218 12781.90 9.22 55109.78 88888.00 2009-08-06 20:45:34.750 218 12781.85 9.22 55109.78 88888.00 2009-08-06 20:45:34.875 218 12781.77 9.25 55109.75 88888.00 2009-08-06 20:45:35.000 218 12781.73 9.22 55109.75 88888.00 2009-08-06 20:45:35.125 218 12781.80 9.28 55109.80 88888.00 2009-08-06 20:45:35.250 218 12781.83 9.28 55109.78 88888.00 2009-08-06 20:45:35.375 218 12781.85 9.28 55109.75 88888.00 2009-08-06 20:45:35.500 218 12781.77 9.22 55109.80 88888.00 2009-08-06 20:45:35.625 218 12781.70 9.22 55109.80 88888.00 2009-08-06 20:45:35.750 218 12781.65 9.22 55109.80 88888.00 2009-08-06 20:45:35.875 218 12781.70 9.22 55109.80 88888.00 2009-08-06 20:45:36.000 218 12781.83 9.25 55109.80 88888.00 2009-08-06 20:45:36.125 218 12781.88 9.30 55109.78 88888.00 2009-08-06 20:45:36.250 218 12781.83 9.28 55109.80 88888.00 2009-08-06 20:45:36.375 218 12781.80 9.28 55109.78 88888.00 2009-08-06 20:45:36.500 218 12781.73 9.25 55109.78 88888.00 2009-08-06 20:45:36.625 218 12781.80 9.28 55109.78 88888.00 2009-08-06 20:45:36.750 218 12781.75 9.28 55109.75 88888.00 2009-08-06 20:45:36.875 218 12781.75 9.25 55109.78 88888.00 2009-08-06 20:45:37.000 218 12781.83 9.28 55109.78 88888.00 2009-08-06 20:45:37.125 218 12781.85 9.32 55109.82 88888.00 2009-08-06 20:45:37.250 218 12781.90 9.32 55109.80 88888.00 2009-08-06 20:45:37.375 218 12781.90 9.32 55109.80 88888.00 2009-08-06 20:45:37.500 218 12781.90 9.30 55109.78 88888.00 2009-08-06 20:45:37.625 218 12781.92 9.32 55109.80 88888.00 2009-08-06 20:45:37.750 218 12781.90 9.32 55109.80 88888.00 2009-08-06 20:45:37.875 218 12781.90 9.32 55109.78 88888.00 2009-08-06 20:45:38.000 218 12781.88 9.38 55109.80 88888.00 2009-08-06 20:45:38.125 218 12781.85 9.35 55109.82 88888.00 2009-08-06 20:45:38.250 218 12781.85 9.40 55109.85 88888.00 2009-08-06 20:45:38.375 218 12781.95 9.50 55109.85 88888.00 2009-08-06 20:45:38.500 218 12781.95 9.47 55109.82 88888.00 2009-08-06 20:45:38.625 218 12781.90 9.43 55109.78 88888.00 2009-08-06 20:45:38.750 218 12781.95 9.45 55109.78 88888.00 2009-08-06 20:45:38.875 218 12781.98 9.45 55109.78 88888.00 2009-08-06 20:45:39.000 218 12781.95 9.45 55109.78 88888.00 2009-08-06 20:45:39.125 218 12781.92 9.40 55109.75 88888.00 2009-08-06 20:45:39.250 218 12782.00 9.50 55109.80 88888.00 2009-08-06 20:45:39.375 218 12782.02 9.47 55109.80 88888.00 2009-08-06 20:45:39.500 218 12781.98 9.45 55109.80 88888.00 2009-08-06 20:45:39.625 218 12781.98 9.45 55109.75 88888.00 2009-08-06 20:45:39.750 218 12781.98 9.45 55109.75 88888.00 2009-08-06 20:45:39.875 218 12781.92 9.53 55109.78 88888.00 2009-08-06 20:45:40.000 218 12781.88 9.53 55109.78 88888.00 2009-08-06 20:45:40.125 218 12781.83 9.50 55109.72 88888.00 2009-08-06 20:45:40.250 218 12781.80 9.50 55109.72 88888.00 2009-08-06 20:45:40.375 218 12781.80 9.50 55109.75 88888.00 2009-08-06 20:45:40.500 218 12781.85 9.53 55109.78 88888.00 2009-08-06 20:45:40.625 218 12781.85 9.47 55109.75 88888.00 2009-08-06 20:45:40.750 218 12781.85 9.50 55109.75 88888.00 2009-08-06 20:45:40.875 218 12781.92 9.57 55109.78 88888.00 2009-08-06 20:45:41.000 218 12782.00 9.55 55109.75 88888.00 2009-08-06 20:45:41.125 218 12782.08 9.60 55109.75 88888.00 2009-08-06 20:45:41.250 218 12782.02 9.60 55109.78 88888.00 2009-08-06 20:45:41.375 218 12782.08 9.68 55109.78 88888.00 2009-08-06 20:45:41.500 218 12782.08 9.65 55109.75 88888.00 2009-08-06 20:45:41.625 218 12782.10 9.62 55109.75 88888.00 2009-08-06 20:45:41.750 218 12781.95 9.60 55109.70 88888.00 2009-08-06 20:45:41.875 218 12781.95 9.62 55109.70 88888.00 2009-08-06 20:45:42.000 218 12782.12 9.68 55109.72 88888.00 2009-08-06 20:45:42.125 218 12782.10 9.68 55109.75 88888.00 2009-08-06 20:45:42.250 218 12782.08 9.68 55109.75 88888.00 2009-08-06 20:45:42.375 218 12782.02 9.70 55109.75 88888.00 2009-08-06 20:45:42.500 218 12781.98 9.68 55109.72 88888.00 2009-08-06 20:45:42.625 218 12781.98 9.72 55109.75 88888.00 2009-08-06 20:45:42.750 218 12782.08 9.68 55109.78 88888.00 2009-08-06 20:45:42.875 218 12782.08 9.65 55109.72 88888.00 2009-08-06 20:45:43.000 218 12782.15 9.70 55109.70 88888.00 2009-08-06 20:45:43.125 218 12782.20 9.78 55109.70 88888.00 2009-08-06 20:45:43.250 218 12782.15 9.78 55109.72 88888.00 2009-08-06 20:45:43.375 218 12782.10 9.72 55109.70 88888.00 2009-08-06 20:45:43.500 218 12782.12 9.70 55109.70 88888.00 2009-08-06 20:45:43.625 218 12782.20 9.70 55109.68 88888.00 2009-08-06 20:45:43.750 218 12782.23 9.68 55109.68 88888.00 2009-08-06 20:45:43.875 218 12782.27 9.72 55109.68 88888.00 2009-08-06 20:45:44.000 218 12782.30 9.80 55109.68 88888.00 2009-08-06 20:45:44.125 218 12782.27 9.75 55109.72 88888.00 2009-08-06 20:45:44.250 218 12782.20 9.78 55109.72 88888.00 2009-08-06 20:45:44.375 218 12782.20 9.85 55109.72 88888.00 2009-08-06 20:45:44.500 218 12782.27 9.88 55109.72 88888.00 2009-08-06 20:45:44.625 218 12782.30 9.85 55109.72 88888.00 2009-08-06 20:45:44.750 218 12782.33 9.78 55109.68 88888.00 2009-08-06 20:45:44.875 218 12782.30 9.80 55109.70 88888.00 2009-08-06 20:45:45.000 218 12782.27 9.80 55109.70 88888.00 2009-08-06 20:45:45.125 218 12782.30 9.80 55109.70 88888.00 2009-08-06 20:45:45.250 218 12782.25 9.80 55109.68 88888.00 2009-08-06 20:45:45.375 218 12782.27 9.82 55109.68 88888.00 2009-08-06 20:45:45.500 218 12782.30 9.88 55109.70 88888.00 2009-08-06 20:45:45.625 218 12782.25 9.80 55109.68 88888.00 2009-08-06 20:45:45.750 218 12782.20 9.78 55109.70 88888.00 2009-08-06 20:45:45.875 218 12782.17 9.80 55109.65 88888.00 2009-08-06 20:45:46.000 218 12782.23 9.80 55109.62 88888.00 2009-08-06 20:45:46.125 218 12782.38 9.80 55109.68 88888.00 2009-08-06 20:45:46.250 218 12782.40 9.85 55109.70 88888.00 2009-08-06 20:45:46.375 218 12782.38 9.90 55109.68 88888.00 2009-08-06 20:45:46.500 218 12782.30 9.90 55109.68 88888.00 2009-08-06 20:45:46.625 218 12782.25 9.82 55109.62 88888.00 2009-08-06 20:45:46.750 218 12782.27 9.88 55109.65 88888.00 2009-08-06 20:45:46.875 218 12782.30 9.93 55109.68 88888.00 2009-08-06 20:45:47.000 218 12782.27 9.93 55109.70 88888.00 2009-08-06 20:45:47.125 218 12782.30 9.95 55109.62 88888.00 2009-08-06 20:45:47.250 218 12782.23 9.93 55109.62 88888.00 2009-08-06 20:45:47.375 218 12782.23 9.88 55109.62 88888.00 2009-08-06 20:45:47.500 218 12782.25 9.80 55109.62 88888.00 2009-08-06 20:45:47.625 218 12782.30 9.82 55109.60 88888.00 2009-08-06 20:45:47.750 218 12782.35 9.88 55109.62 88888.00 2009-08-06 20:45:47.875 218 12782.33 9.90 55109.65 88888.00 2009-08-06 20:45:48.000 218 12782.27 9.82 55109.62 88888.00 2009-08-06 20:45:48.125 218 12782.30 9.78 55109.62 88888.00 2009-08-06 20:45:48.250 218 12782.33 9.90 55109.62 88888.00 2009-08-06 20:45:48.375 218 12782.40 9.90 55109.62 88888.00 2009-08-06 20:45:48.500 218 12782.40 9.85 55109.62 88888.00 2009-08-06 20:45:48.625 218 12782.33 9.85 55109.65 88888.00 2009-08-06 20:45:48.750 218 12782.30 9.93 55109.62 88888.00 2009-08-06 20:45:48.875 218 12782.33 9.97 55109.65 88888.00 2009-08-06 20:45:49.000 218 12782.35 9.90 55109.60 88888.00 2009-08-06 20:45:49.125 218 12782.40 9.90 55109.62 88888.00 2009-08-06 20:45:49.250 218 12782.40 9.93 55109.62 88888.00 2009-08-06 20:45:49.375 218 12782.42 9.90 55109.65 88888.00 2009-08-06 20:45:49.500 218 12782.40 9.88 55109.65 88888.00 2009-08-06 20:45:49.625 218 12782.40 9.88 55109.62 88888.00 2009-08-06 20:45:49.750 218 12782.48 9.88 55109.60 88888.00 2009-08-06 20:45:49.875 218 12782.50 9.88 55109.62 88888.00 2009-08-06 20:45:50.000 218 12782.52 9.85 55109.65 88888.00 2009-08-06 20:45:50.125 218 12782.48 9.85 55109.62 88888.00 2009-08-06 20:45:50.250 218 12782.40 9.82 55109.60 88888.00 2009-08-06 20:45:50.375 218 12782.42 9.85 55109.60 88888.00 2009-08-06 20:45:50.500 218 12782.45 9.78 55109.60 88888.00 2009-08-06 20:45:50.625 218 12782.55 9.82 55109.60 88888.00 2009-08-06 20:45:50.750 218 12782.55 9.95 55109.62 88888.00 2009-08-06 20:45:50.875 218 12782.52 9.95 55109.60 88888.00 2009-08-06 20:45:51.000 218 12782.50 9.85 55109.57 88888.00 2009-08-06 20:45:51.125 218 12782.50 9.85 55109.60 88888.00 2009-08-06 20:45:51.250 218 12782.48 9.85 55109.57 88888.00 2009-08-06 20:45:51.375 218 12782.50 9.90 55109.60 88888.00 2009-08-06 20:45:51.500 218 12782.50 9.85 55109.60 88888.00 2009-08-06 20:45:51.625 218 12782.45 9.78 55109.57 88888.00 2009-08-06 20:45:51.750 218 12782.42 9.78 55109.57 88888.00 2009-08-06 20:45:51.875 218 12782.52 9.80 55109.57 88888.00 2009-08-06 20:45:52.000 218 12782.65 9.78 55109.57 88888.00 2009-08-06 20:45:52.125 218 12782.62 9.75 55109.60 88888.00 2009-08-06 20:45:52.250 218 12782.58 9.78 55109.60 88888.00 2009-08-06 20:45:52.375 218 12782.67 9.80 55109.60 88888.00 2009-08-06 20:45:52.500 218 12782.65 9.80 55109.60 88888.00 2009-08-06 20:45:52.625 218 12782.65 9.78 55109.60 88888.00 2009-08-06 20:45:52.750 218 12782.67 9.78 55109.60 88888.00 2009-08-06 20:45:52.875 218 12782.67 9.75 55109.60 88888.00 2009-08-06 20:45:53.000 218 12782.70 9.70 55109.55 88888.00 2009-08-06 20:45:53.125 218 12782.73 9.75 55109.57 88888.00 2009-08-06 20:45:53.250 218 12782.73 9.78 55109.57 88888.00 2009-08-06 20:45:53.375 218 12782.75 9.75 55109.57 88888.00 2009-08-06 20:45:53.500 218 12782.75 9.78 55109.55 88888.00 2009-08-06 20:45:53.625 218 12782.70 9.75 55109.55 88888.00 2009-08-06 20:45:53.750 218 12782.67 9.78 55109.57 88888.00 2009-08-06 20:45:53.875 218 12782.75 9.78 55109.60 88888.00 2009-08-06 20:45:54.000 218 12782.85 9.78 55109.57 88888.00 2009-08-06 20:45:54.125 218 12782.83 9.75 55109.55 88888.00 2009-08-06 20:45:54.250 218 12782.80 9.75 55109.57 88888.00 2009-08-06 20:45:54.375 218 12782.85 9.75 55109.60 88888.00 2009-08-06 20:45:54.500 218 12782.83 9.72 55109.57 88888.00 2009-08-06 20:45:54.625 218 12782.88 9.70 55109.57 88888.00 2009-08-06 20:45:54.750 218 12782.85 9.70 55109.57 88888.00 2009-08-06 20:45:54.875 218 12782.88 9.65 55109.57 88888.00 2009-08-06 20:45:55.000 218 12782.85 9.68 55109.55 88888.00 2009-08-06 20:45:55.125 218 12782.90 9.70 55109.55 88888.00 2009-08-06 20:45:55.250 218 12782.98 9.72 55109.57 88888.00 2009-08-06 20:45:55.375 218 12782.95 9.68 55109.57 88888.00 2009-08-06 20:45:55.500 218 12782.92 9.65 55109.57 88888.00 2009-08-06 20:45:55.625 218 12782.88 9.62 55109.57 88888.00 2009-08-06 20:45:55.750 218 12782.83 9.65 55109.57 88888.00 2009-08-06 20:45:55.875 218 12782.90 9.65 55109.55 88888.00 2009-08-06 20:45:56.000 218 12782.98 9.62 55109.55 88888.00 2009-08-06 20:45:56.125 218 12782.95 9.65 55109.57 88888.00 2009-08-06 20:45:56.250 218 12782.88 9.62 55109.57 88888.00 2009-08-06 20:45:56.375 218 12782.90 9.65 55109.60 88888.00 2009-08-06 20:45:56.500 218 12782.95 9.70 55109.60 88888.00 2009-08-06 20:45:56.625 218 12783.02 9.72 55109.57 88888.00 2009-08-06 20:45:56.750 218 12783.02 9.70 55109.60 88888.00 2009-08-06 20:45:56.875 218 12783.05 9.68 55109.62 88888.00 2009-08-06 20:45:57.000 218 12783.12 9.70 55109.62 88888.00 2009-08-06 20:45:57.125 218 12783.12 9.68 55109.60 88888.00 2009-08-06 20:45:57.250 218 12783.08 9.62 55109.60 88888.00 2009-08-06 20:45:57.375 218 12783.12 9.68 55109.60 88888.00 2009-08-06 20:45:57.500 218 12783.12 9.70 55109.57 88888.00 2009-08-06 20:45:57.625 218 12783.20 9.68 55109.57 88888.00 2009-08-06 20:45:57.750 218 12783.25 9.62 55109.57 88888.00 2009-08-06 20:45:57.875 218 12783.23 9.68 55109.57 88888.00 2009-08-06 20:45:58.000 218 12783.20 9.65 55109.55 88888.00 2009-08-06 20:45:58.125 218 12783.25 9.65 55109.57 88888.00 2009-08-06 20:45:58.250 218 12783.25 9.62 55109.57 88888.00 2009-08-06 20:45:58.375 218 12783.23 9.65 55109.55 88888.00 2009-08-06 20:45:58.500 218 12783.20 9.62 55109.55 88888.00 2009-08-06 20:45:58.625 218 12783.25 9.62 55109.55 88888.00 2009-08-06 20:45:58.750 218 12783.25 9.57 55109.57 88888.00 2009-08-06 20:45:58.875 218 12783.25 9.57 55109.57 88888.00 2009-08-06 20:45:59.000 218 12783.27 9.62 55109.55 88888.00 2009-08-06 20:45:59.125 218 12783.27 9.62 55109.57 88888.00 2009-08-06 20:45:59.250 218 12783.23 9.57 55109.57 88888.00 2009-08-06 20:45:59.375 218 12783.17 9.57 55109.55 88888.00 2009-08-06 20:45:59.500 218 12783.23 9.62 55109.57 88888.00 2009-08-06 20:45:59.625 218 12783.35 9.68 55109.57 88888.00 2009-08-06 20:45:59.750 218 12783.40 9.65 55109.57 88888.00 2009-08-06 20:45:59.875 218 12783.40 9.62 55109.57 88888.00 2009-08-06 20:46:00.000 218 12783.38 9.60 55109.55 88888.00 2009-08-06 20:46:00.125 218 12783.38 9.57 55109.57 88888.00 2009-08-06 20:46:00.250 218 12783.33 9.57 55109.57 88888.00 2009-08-06 20:46:00.375 218 12783.35 9.65 55109.60 88888.00 2009-08-06 20:46:00.500 218 12783.40 9.62 55109.60 88888.00 2009-08-06 20:46:00.625 218 12783.50 9.62 55109.62 88888.00 2009-08-06 20:46:00.750 218 12783.45 9.62 55109.60 88888.00 2009-08-06 20:46:00.875 218 12783.38 9.60 55109.57 88888.00 2009-08-06 20:46:01.000 218 12783.38 9.57 55109.53 88888.00 2009-08-06 20:46:01.125 218 12783.40 9.57 55109.57 88888.00 2009-08-06 20:46:01.250 218 12783.40 9.57 55109.55 88888.00 2009-08-06 20:46:01.375 218 12783.42 9.55 55109.55 88888.00 2009-08-06 20:46:01.500 218 12783.42 9.55 55109.53 88888.00 2009-08-06 20:46:01.625 218 12783.48 9.53 55109.55 88888.00 2009-08-06 20:46:01.750 218 12783.50 9.57 55109.57 88888.00 2009-08-06 20:46:01.875 218 12783.48 9.57 55109.57 88888.00 2009-08-06 20:46:02.000 218 12783.48 9.53 55109.55 88888.00 2009-08-06 20:46:02.125 218 12783.52 9.55 55109.55 88888.00 2009-08-06 20:46:02.250 218 12783.55 9.57 55109.57 88888.00 2009-08-06 20:46:02.375 218 12783.60 9.60 55109.57 88888.00 2009-08-06 20:46:02.500 218 12783.60 9.60 55109.57 88888.00 2009-08-06 20:46:02.625 218 12783.55 9.55 55109.55 88888.00 2009-08-06 20:46:02.750 218 12783.55 9.55 55109.57 88888.00 2009-08-06 20:46:02.875 218 12783.55 9.57 55109.57 88888.00 2009-08-06 20:46:03.000 218 12783.55 9.57 55109.55 88888.00 2009-08-06 20:46:03.125 218 12783.62 9.62 55109.57 88888.00 2009-08-06 20:46:03.250 218 12783.55 9.57 55109.57 88888.00 2009-08-06 20:46:03.375 218 12783.50 9.55 55109.57 88888.00 2009-08-06 20:46:03.500 218 12783.45 9.55 55109.57 88888.00 2009-08-06 20:46:03.625 218 12783.50 9.60 55109.57 88888.00 2009-08-06 20:46:03.750 218 12783.58 9.60 55109.55 88888.00 2009-08-06 20:46:03.875 218 12783.62 9.60 55109.55 88888.00 2009-08-06 20:46:04.000 218 12783.60 9.57 55109.55 88888.00 2009-08-06 20:46:04.125 218 12783.58 9.57 55109.55 88888.00 2009-08-06 20:46:04.250 218 12783.52 9.53 55109.55 88888.00 2009-08-06 20:46:04.375 218 12783.50 9.47 55109.53 88888.00 2009-08-06 20:46:04.500 218 12783.50 9.53 55109.55 88888.00 2009-08-06 20:46:04.625 218 12783.60 9.60 55109.57 88888.00 2009-08-06 20:46:04.750 218 12783.67 9.55 55109.60 88888.00 2009-08-06 20:46:04.875 218 12783.67 9.53 55109.55 88888.00 2009-08-06 20:46:05.000 218 12783.67 9.57 55109.55 88888.00 2009-08-06 20:46:05.125 218 12783.62 9.55 55109.55 88888.00 2009-08-06 20:46:05.250 218 12783.60 9.53 55109.57 88888.00 2009-08-06 20:46:05.375 218 12783.60 9.55 55109.57 88888.00 2009-08-06 20:46:05.500 218 12783.58 9.55 55109.57 88888.00 2009-08-06 20:46:05.625 218 12783.55 9.50 55109.57 88888.00 2009-08-06 20:46:05.750 218 12783.60 9.50 55109.57 88888.00 2009-08-06 20:46:05.875 218 12783.55 9.47 55109.57 88888.00 2009-08-06 20:46:06.000 218 12783.52 9.50 55109.55 88888.00 2009-08-06 20:46:06.125 218 12783.55 9.57 55109.55 88888.00 2009-08-06 20:46:06.250 218 12783.48 9.57 55109.57 88888.00 2009-08-06 20:46:06.375 218 12783.55 9.60 55109.55 88888.00 2009-08-06 20:46:06.500 218 12783.58 9.55 55109.55 88888.00 2009-08-06 20:46:06.625 218 12783.52 9.50 55109.57 88888.00 2009-08-06 20:46:06.750 218 12783.52 9.53 55109.60 88888.00 2009-08-06 20:46:06.875 218 12783.50 9.50 55109.57 88888.00 2009-08-06 20:46:07.000 218 12783.55 9.45 55109.55 88888.00 2009-08-06 20:46:07.125 218 12783.62 9.50 55109.55 88888.00 2009-08-06 20:46:07.250 218 12783.65 9.47 55109.57 88888.00 2009-08-06 20:46:07.375 218 12783.67 9.53 55109.57 88888.00 2009-08-06 20:46:07.500 218 12783.60 9.47 55109.57 88888.00 2009-08-06 20:46:07.625 218 12783.55 9.45 55109.57 88888.00 2009-08-06 20:46:07.750 218 12783.62 9.50 55109.60 88888.00 2009-08-06 20:46:07.875 218 12783.70 9.53 55109.60 88888.00 2009-08-06 20:46:08.000 218 12783.60 9.47 55109.57 88888.00 2009-08-06 20:46:08.125 218 12783.55 9.45 55109.57 88888.00 2009-08-06 20:46:08.250 218 12783.60 9.43 55109.60 88888.00 2009-08-06 20:46:08.375 218 12783.62 9.43 55109.57 88888.00 2009-08-06 20:46:08.500 218 12783.58 9.45 55109.60 88888.00 2009-08-06 20:46:08.625 218 12783.55 9.40 55109.60 88888.00 2009-08-06 20:46:08.750 218 12783.50 9.38 55109.57 88888.00 2009-08-06 20:46:08.875 218 12783.48 9.35 55109.55 88888.00 2009-08-06 20:46:09.000 218 12783.52 9.43 55109.55 88888.00 2009-08-06 20:46:09.125 218 12783.58 9.45 55109.57 88888.00 2009-08-06 20:46:09.250 218 12783.55 9.40 55109.60 88888.00 2009-08-06 20:46:09.375 218 12783.60 9.43 55109.60 88888.00 2009-08-06 20:46:09.500 218 12783.60 9.40 55109.60 88888.00 2009-08-06 20:46:09.625 218 12783.52 9.32 55109.60 88888.00 2009-08-06 20:46:09.750 218 12783.45 9.32 55109.60 88888.00 2009-08-06 20:46:09.875 218 12783.48 9.35 55109.60 88888.00 2009-08-06 20:46:10.000 218 12783.52 9.35 55109.57 88888.00 2009-08-06 20:46:10.125 218 12783.52 9.38 55109.57 88888.00 2009-08-06 20:46:10.250 218 12783.48 9.35 55109.60 88888.00 2009-08-06 20:46:10.375 218 12783.52 9.32 55109.60 88888.00 2009-08-06 20:46:10.500 218 12783.50 9.35 55109.57 88888.00 2009-08-06 20:46:10.625 218 12783.55 9.35 55109.57 88888.00 2009-08-06 20:46:10.750 218 12783.50 9.30 55109.60 88888.00 2009-08-06 20:46:10.875 218 12783.55 9.30 55109.57 88888.00 2009-08-06 20:46:11.000 218 12783.52 9.28 55109.57 88888.00 2009-08-06 20:46:11.125 218 12783.48 9.28 55109.57 88888.00 2009-08-06 20:46:11.250 218 12783.42 9.32 55109.60 88888.00 2009-08-06 20:46:11.375 218 12783.40 9.30 55109.60 88888.00 2009-08-06 20:46:11.500 218 12783.38 9.32 55109.60 88888.00 2009-08-06 20:46:11.625 218 12783.33 9.32 55109.57 88888.00 2009-08-06 20:46:11.750 218 12783.38 9.30 55109.60 88888.00 2009-08-06 20:46:11.875 218 12783.42 9.30 55109.62 88888.00 2009-08-06 20:46:12.000 218 12783.40 9.28 55109.60 88888.00 2009-08-06 20:46:12.125 218 12783.38 9.25 55109.60 88888.00 2009-08-06 20:46:12.250 218 12783.35 9.25 55109.62 88888.00 2009-08-06 20:46:12.375 218 12783.33 9.30 55109.62 88888.00 2009-08-06 20:46:12.500 218 12783.35 9.30 55109.62 88888.00 2009-08-06 20:46:12.625 218 12783.40 9.25 55109.65 88888.00 2009-08-06 20:46:12.750 218 12783.40 9.20 55109.60 88888.00 2009-08-06 20:46:12.875 218 12783.35 9.18 55109.60 88888.00 2009-08-06 20:46:13.000 218 12783.35 9.18 55109.62 88888.00 2009-08-06 20:46:13.125 218 12783.42 9.25 55109.62 88888.00 2009-08-06 20:46:13.250 218 12783.35 9.18 55109.60 88888.00 2009-08-06 20:46:13.375 218 12783.33 9.18 55109.57 88888.00 2009-08-06 20:46:13.500 218 12783.25 9.15 55109.60 88888.00 2009-08-06 20:46:13.625 218 12783.20 9.12 55109.60 88888.00 2009-08-06 20:46:13.750 218 12783.27 9.07 55109.62 88888.00 2009-08-06 20:46:13.875 218 12783.30 9.15 55109.65 88888.00 2009-08-06 20:46:14.000 218 12783.33 9.18 55109.60 88888.00 2009-08-06 20:46:14.125 218 12783.30 9.18 55109.62 88888.00 2009-08-06 20:46:14.250 218 12783.27 9.22 55109.65 88888.00 2009-08-06 20:46:14.375 218 12783.25 9.20 55109.65 88888.00 2009-08-06 20:46:14.500 218 12783.23 9.18 55109.65 88888.00 2009-08-06 20:46:14.625 218 12783.23 9.18 55109.62 88888.00 2009-08-06 20:46:14.750 218 12783.23 9.18 55109.65 88888.00 2009-08-06 20:46:14.875 218 12783.20 9.10 55109.62 88888.00 2009-08-06 20:46:15.000 218 12783.23 9.12 55109.62 88888.00 2009-08-06 20:46:15.125 218 12783.27 9.12 55109.62 88888.00 2009-08-06 20:46:15.250 218 12783.23 9.07 55109.62 88888.00 2009-08-06 20:46:15.375 218 12783.25 9.07 55109.65 88888.00 2009-08-06 20:46:15.500 218 12783.23 9.10 55109.65 88888.00 2009-08-06 20:46:15.625 218 12783.17 9.07 55109.62 88888.00 2009-08-06 20:46:15.750 218 12783.20 9.07 55109.65 88888.00 2009-08-06 20:46:15.875 218 12783.25 9.12 55109.65 88888.00 2009-08-06 20:46:16.000 218 12783.23 9.12 55109.65 88888.00 2009-08-06 20:46:16.125 218 12783.20 9.07 55109.62 88888.00 2009-08-06 20:46:16.250 218 12783.23 9.12 55109.68 88888.00 2009-08-06 20:46:16.375 218 12783.27 9.15 55109.65 88888.00 2009-08-06 20:46:16.500 218 12783.23 9.12 55109.65 88888.00 2009-08-06 20:46:16.625 218 12783.23 9.10 55109.65 88888.00 2009-08-06 20:46:16.750 218 12783.23 9.07 55109.65 88888.00 2009-08-06 20:46:16.875 218 12783.20 9.00 55109.65 88888.00 2009-08-06 20:46:17.000 218 12783.17 9.00 55109.62 88888.00 2009-08-06 20:46:17.125 218 12783.17 9.00 55109.62 88888.00 2009-08-06 20:46:17.250 218 12783.15 9.03 55109.68 88888.00 2009-08-06 20:46:17.375 218 12783.17 9.03 55109.65 88888.00 2009-08-06 20:46:17.500 218 12783.10 9.00 55109.62 88888.00 2009-08-06 20:46:17.625 218 12783.10 9.00 55109.62 88888.00 2009-08-06 20:46:17.750 218 12783.15 9.00 55109.60 88888.00 2009-08-06 20:46:17.875 218 12783.25 9.05 55109.60 88888.00 2009-08-06 20:46:18.000 218 12783.25 9.00 55109.57 88888.00 2009-08-06 20:46:18.125 218 12783.25 8.97 55109.60 88888.00 2009-08-06 20:46:18.250 218 12783.23 8.97 55109.62 88888.00 2009-08-06 20:46:18.375 218 12783.15 8.95 55109.57 88888.00 2009-08-06 20:46:18.500 218 12783.10 8.93 55109.60 88888.00 2009-08-06 20:46:18.625 218 12783.15 9.00 55109.60 88888.00 2009-08-06 20:46:18.750 218 12783.20 9.00 55109.62 88888.00 2009-08-06 20:46:18.875 218 12783.20 9.00 55109.62 88888.00 2009-08-06 20:46:19.000 218 12783.17 9.03 55109.60 88888.00 2009-08-06 20:46:19.125 218 12783.17 8.97 55109.65 88888.00 2009-08-06 20:46:19.250 218 12783.20 8.95 55109.62 88888.00 2009-08-06 20:46:19.375 218 12783.23 8.95 55109.62 88888.00 2009-08-06 20:46:19.500 218 12783.25 8.97 55109.60 88888.00 2009-08-06 20:46:19.625 218 12783.27 8.97 55109.60 88888.00 2009-08-06 20:46:19.750 218 12783.30 8.97 55109.62 88888.00 2009-08-06 20:46:19.875 218 12783.23 8.93 55109.62 88888.00 2009-08-06 20:46:20.000 218 12783.23 8.90 55109.62 88888.00 2009-08-06 20:46:20.125 218 12783.23 8.95 55109.65 88888.00 2009-08-06 20:46:20.250 218 12783.25 8.95 55109.65 88888.00 2009-08-06 20:46:20.375 218 12783.27 8.95 55109.62 88888.00 2009-08-06 20:46:20.500 218 12783.23 8.95 55109.65 88888.00 2009-08-06 20:46:20.625 218 12783.25 9.03 55109.68 88888.00 2009-08-06 20:46:20.750 218 12783.27 8.97 55109.65 88888.00 2009-08-06 20:46:20.875 218 12783.25 8.93 55109.65 88888.00 2009-08-06 20:46:21.000 218 12783.30 9.00 55109.65 88888.00 2009-08-06 20:46:21.125 218 12783.25 9.03 55109.65 88888.00 2009-08-06 20:46:21.250 218 12783.25 8.97 55109.65 88888.00 2009-08-06 20:46:21.375 218 12783.27 8.95 55109.60 88888.00 2009-08-06 20:46:21.500 218 12783.25 8.95 55109.57 88888.00 2009-08-06 20:46:21.625 218 12783.23 8.95 55109.60 88888.00 2009-08-06 20:46:21.750 218 12783.25 8.95 55109.60 88888.00 2009-08-06 20:46:21.875 218 12783.17 8.90 55109.62 88888.00 2009-08-06 20:46:22.000 218 12783.15 8.95 55109.62 88888.00 2009-08-06 20:46:22.125 218 12783.23 9.03 55109.68 88888.00 2009-08-06 20:46:22.250 218 12783.25 8.95 55109.68 88888.00 2009-08-06 20:46:22.375 218 12783.20 8.88 55109.60 88888.00 2009-08-06 20:46:22.500 218 12783.12 8.93 55109.62 88888.00 2009-08-06 20:46:22.625 218 12783.17 8.97 55109.62 88888.00 2009-08-06 20:46:22.750 218 12783.17 8.95 55109.65 88888.00 2009-08-06 20:46:22.875 218 12783.20 8.95 55109.62 88888.00 2009-08-06 20:46:23.000 218 12783.23 8.95 55109.65 88888.00 2009-08-06 20:46:23.125 218 12783.23 8.95 55109.68 88888.00 2009-08-06 20:46:23.250 218 12783.20 8.95 55109.65 88888.00 2009-08-06 20:46:23.375 218 12783.23 8.97 55109.65 88888.00 2009-08-06 20:46:23.500 218 12783.25 8.97 55109.65 88888.00 2009-08-06 20:46:23.625 218 12783.23 8.93 55109.62 88888.00 2009-08-06 20:46:23.750 218 12783.23 8.93 55109.62 88888.00 2009-08-06 20:46:23.875 218 12783.25 8.95 55109.62 88888.00 2009-08-06 20:46:24.000 218 12783.25 8.95 55109.65 88888.00 2009-08-06 20:46:24.125 218 12783.27 8.97 55109.62 88888.00 2009-08-06 20:46:24.250 218 12783.33 8.95 55109.68 88888.00 2009-08-06 20:46:24.375 218 12783.35 8.95 55109.68 88888.00 2009-08-06 20:46:24.500 218 12783.30 8.95 55109.62 88888.00 2009-08-06 20:46:24.625 218 12783.23 8.90 55109.62 88888.00 2009-08-06 20:46:24.750 218 12783.20 8.88 55109.60 88888.00 2009-08-06 20:46:24.875 218 12783.20 8.85 55109.60 88888.00 2009-08-06 20:46:25.000 218 12783.30 8.90 55109.60 88888.00 2009-08-06 20:46:25.125 218 12783.33 8.95 55109.62 88888.00 2009-08-06 20:46:25.250 218 12783.20 8.93 55109.62 88888.00 2009-08-06 20:46:25.375 218 12783.23 8.95 55109.62 88888.00 2009-08-06 20:46:25.500 218 12783.30 8.95 55109.60 88888.00 2009-08-06 20:46:25.625 218 12783.35 8.90 55109.62 88888.00 2009-08-06 20:46:25.750 218 12783.35 8.90 55109.62 88888.00 2009-08-06 20:46:25.875 218 12783.30 8.85 55109.62 88888.00 2009-08-06 20:46:26.000 218 12783.35 8.82 55109.60 88888.00 2009-08-06 20:46:26.125 218 12783.33 8.82 55109.62 88888.00 2009-08-06 20:46:26.250 218 12783.33 8.85 55109.62 88888.00 2009-08-06 20:46:26.375 218 12783.35 8.88 55109.62 88888.00 2009-08-06 20:46:26.500 218 12783.42 8.90 55109.62 88888.00 2009-08-06 20:46:26.625 218 12783.50 8.90 55109.62 88888.00 2009-08-06 20:46:26.750 218 12783.42 8.93 55109.65 88888.00 2009-08-06 20:46:26.875 218 12783.40 8.95 55109.65 88888.00 2009-08-06 20:46:27.000 218 12783.38 8.90 55109.65 88888.00 2009-08-06 20:46:27.125 218 12783.27 8.90 55109.65 88888.00 2009-08-06 20:46:27.250 218 12783.30 8.95 55109.62 88888.00 2009-08-06 20:46:27.375 218 12783.40 8.93 55109.65 88888.00 2009-08-06 20:46:27.500 218 12783.40 8.90 55109.60 88888.00 2009-08-06 20:46:27.625 218 12783.42 8.88 55109.62 88888.00 2009-08-06 20:46:27.750 218 12783.40 8.88 55109.62 88888.00 2009-08-06 20:46:27.875 218 12783.35 8.93 55109.65 88888.00 2009-08-06 20:46:28.000 218 12783.38 8.93 55109.65 88888.00 2009-08-06 20:46:28.125 218 12783.35 8.90 55109.62 88888.00 2009-08-06 20:46:28.250 218 12783.38 8.90 55109.65 88888.00 2009-08-06 20:46:28.375 218 12783.48 8.90 55109.62 88888.00 2009-08-06 20:46:28.500 218 12783.50 8.90 55109.62 88888.00 2009-08-06 20:46:28.625 218 12783.50 8.93 55109.65 88888.00 2009-08-06 20:46:28.750 218 12783.48 8.95 55109.68 88888.00 2009-08-06 20:46:28.875 218 12783.40 8.90 55109.65 88888.00 2009-08-06 20:46:29.000 218 12783.40 8.93 55109.62 88888.00 2009-08-06 20:46:29.125 218 12783.38 8.95 55109.62 88888.00 2009-08-06 20:46:29.250 218 12783.40 8.95 55109.62 88888.00 2009-08-06 20:46:29.375 218 12783.42 8.90 55109.62 88888.00 2009-08-06 20:46:29.500 218 12783.40 8.88 55109.62 88888.00 2009-08-06 20:46:29.625 218 12783.40 8.93 55109.62 88888.00 2009-08-06 20:46:29.750 218 12783.42 8.93 55109.62 88888.00 2009-08-06 20:46:29.875 218 12783.38 9.00 55109.62 88888.00 2009-08-06 20:46:30.000 218 12783.33 8.90 55109.62 88888.00 2009-08-06 20:46:30.125 218 12783.30 8.88 55109.62 88888.00 2009-08-06 20:46:30.250 218 12783.27 8.88 55109.65 88888.00 2009-08-06 20:46:30.375 218 12783.35 8.93 55109.62 88888.00 2009-08-06 20:46:30.500 218 12783.38 8.97 55109.62 88888.00 2009-08-06 20:46:30.625 218 12783.33 8.95 55109.62 88888.00 2009-08-06 20:46:30.750 218 12783.30 8.95 55109.62 88888.00 2009-08-06 20:46:30.875 218 12783.35 9.00 55109.62 88888.00 2009-08-06 20:46:31.000 218 12783.38 8.97 55109.62 88888.00 2009-08-06 20:46:31.125 218 12783.33 8.88 55109.62 88888.00 2009-08-06 20:46:31.250 218 12783.27 8.88 55109.62 88888.00 2009-08-06 20:46:31.375 218 12783.25 8.88 55109.60 88888.00 2009-08-06 20:46:31.500 218 12783.23 8.95 55109.60 88888.00 2009-08-06 20:46:31.625 218 12783.20 8.95 55109.60 88888.00 2009-08-06 20:46:31.750 218 12783.23 8.95 55109.62 88888.00 2009-08-06 20:46:31.875 218 12783.25 8.97 55109.60 88888.00 2009-08-06 20:46:32.000 218 12783.27 8.97 55109.57 88888.00 2009-08-06 20:46:32.125 218 12783.38 8.97 55109.60 88888.00 2009-08-06 20:46:32.250 218 12783.27 8.93 55109.62 88888.00 2009-08-06 20:46:32.375 218 12783.23 8.90 55109.60 88888.00 2009-08-06 20:46:32.500 218 12783.20 8.93 55109.62 88888.00 2009-08-06 20:46:32.625 218 12783.23 8.95 55109.62 88888.00 2009-08-06 20:46:32.750 218 12783.27 8.95 55109.65 88888.00 2009-08-06 20:46:32.875 218 12783.30 8.95 55109.62 88888.00 2009-08-06 20:46:33.000 218 12783.27 8.97 55109.62 88888.00 2009-08-06 20:46:33.125 218 12783.33 9.03 55109.68 88888.00 2009-08-06 20:46:33.250 218 12783.33 9.05 55109.62 88888.00 2009-08-06 20:46:33.375 218 12783.30 8.97 55109.65 88888.00 2009-08-06 20:46:33.500 218 12783.25 8.93 55109.62 88888.00 2009-08-06 20:46:33.625 218 12783.27 8.95 55109.65 88888.00 2009-08-06 20:46:33.750 218 12783.33 8.97 55109.60 88888.00 2009-08-06 20:46:33.875 218 12783.27 9.03 55109.62 88888.00 2009-08-06 20:46:34.000 218 12783.25 9.10 55109.68 88888.00 2009-08-06 20:46:34.125 218 12783.23 9.07 55109.70 88888.00 2009-08-06 20:46:34.250 218 12783.27 9.00 55109.68 88888.00 2009-08-06 20:46:34.375 218 12783.35 9.03 55109.65 88888.00 2009-08-06 20:46:34.500 218 12783.30 9.12 55109.68 88888.00 2009-08-06 20:46:34.625 218 12783.27 9.12 55109.65 88888.00 2009-08-06 20:46:34.750 218 12783.25 9.07 55109.65 88888.00 2009-08-06 20:46:34.875 218 12783.30 9.10 55109.65 88888.00 2009-08-06 20:46:35.000 218 12783.30 9.05 55109.62 88888.00 2009-08-06 20:46:35.125 218 12783.23 9.03 55109.62 88888.00 2009-08-06 20:46:35.250 218 12783.25 9.05 55109.65 88888.00 2009-08-06 20:46:35.375 218 12783.20 9.10 55109.65 88888.00 2009-08-06 20:46:35.500 218 12783.20 9.07 55109.60 88888.00 2009-08-06 20:46:35.625 218 12783.17 9.00 55109.57 88888.00 2009-08-06 20:46:35.750 218 12783.17 9.05 55109.60 88888.00 2009-08-06 20:46:35.875 218 12783.25 9.18 55109.65 88888.00 2009-08-06 20:46:36.000 218 12783.30 9.15 55109.62 88888.00 2009-08-06 20:46:36.125 218 12783.27 9.15 55109.60 88888.00 2009-08-06 20:46:36.250 218 12783.27 9.15 55109.60 88888.00 2009-08-06 20:46:36.375 218 12783.25 9.10 55109.57 88888.00 2009-08-06 20:46:36.500 218 12783.20 9.03 55109.57 88888.00 2009-08-06 20:46:36.625 218 12783.23 9.05 55109.60 88888.00 2009-08-06 20:46:36.750 218 12783.33 9.15 55109.65 88888.00 2009-08-06 20:46:36.875 218 12783.30 9.18 55109.62 88888.00 2009-08-06 20:46:37.000 218 12783.30 9.15 55109.62 88888.00 2009-08-06 20:46:37.125 218 12783.27 9.12 55109.62 88888.00 2009-08-06 20:46:37.250 218 12783.23 9.15 55109.60 88888.00 2009-08-06 20:46:37.375 218 12783.20 9.15 55109.62 88888.00 2009-08-06 20:46:37.500 218 12783.20 9.20 55109.62 88888.00 2009-08-06 20:46:37.625 218 12783.17 9.15 55109.60 88888.00 2009-08-06 20:46:37.750 218 12783.17 9.22 55109.60 88888.00 2009-08-06 20:46:37.875 218 12783.20 9.30 55109.62 88888.00 2009-08-06 20:46:38.000 218 12783.17 9.25 55109.62 88888.00 2009-08-06 20:46:38.125 218 12783.17 9.20 55109.62 88888.00 2009-08-06 20:46:38.250 218 12783.12 9.12 55109.62 88888.00 2009-08-06 20:46:38.375 218 12783.15 9.18 55109.65 88888.00 2009-08-06 20:46:38.500 218 12783.25 9.28 55109.65 88888.00 2009-08-06 20:46:38.625 218 12783.30 9.28 55109.65 88888.00 2009-08-06 20:46:38.750 218 12783.27 9.25 55109.62 88888.00 2009-08-06 20:46:38.875 218 12783.27 9.22 55109.62 88888.00 2009-08-06 20:46:39.000 218 12783.25 9.25 55109.60 88888.00 2009-08-06 20:46:39.125 218 12783.20 9.28 55109.62 88888.00 2009-08-06 20:46:39.250 218 12783.17 9.28 55109.65 88888.00 2009-08-06 20:46:39.375 218 12783.27 9.32 55109.65 88888.00 2009-08-06 20:46:39.500 218 12783.27 9.30 55109.62 88888.00 2009-08-06 20:46:39.625 218 12783.23 9.32 55109.62 88888.00 2009-08-06 20:46:39.750 218 12783.23 9.32 55109.62 88888.00 2009-08-06 20:46:39.875 218 12783.25 9.32 55109.62 88888.00 2009-08-06 20:46:40.000 218 12783.23 9.35 55109.62 88888.00 2009-08-06 20:46:40.125 218 12783.25 9.35 55109.62 88888.00 2009-08-06 20:46:40.250 218 12783.17 9.35 55109.60 88888.00 2009-08-06 20:46:40.375 218 12783.23 9.35 55109.60 88888.00 2009-08-06 20:46:40.500 218 12783.27 9.35 55109.62 88888.00 2009-08-06 20:46:40.625 218 12783.25 9.40 55109.65 88888.00 2009-08-06 20:46:40.750 218 12783.25 9.47 55109.62 88888.00 2009-08-06 20:46:40.875 218 12783.30 9.43 55109.65 88888.00 2009-08-06 20:46:41.000 218 12783.33 9.45 55109.68 88888.00 2009-08-06 20:46:41.125 218 12783.33 9.45 55109.68 88888.00 2009-08-06 20:46:41.250 218 12783.27 9.43 55109.65 88888.00 2009-08-06 20:46:41.375 218 12783.25 9.50 55109.65 88888.00 2009-08-06 20:46:41.500 218 12783.20 9.50 55109.65 88888.00 2009-08-06 20:46:41.625 218 12783.15 9.47 55109.60 88888.00 2009-08-06 20:46:41.750 218 12783.17 9.50 55109.60 88888.00 2009-08-06 20:46:41.875 218 12783.23 9.47 55109.62 88888.00 2009-08-06 20:46:42.000 218 12783.25 9.43 55109.60 88888.00 2009-08-06 20:46:42.125 218 12783.27 9.50 55109.60 88888.00 2009-08-06 20:46:42.250 218 12783.27 9.53 55109.60 88888.00 2009-08-06 20:46:42.375 218 12783.27 9.55 55109.62 88888.00 2009-08-06 20:46:42.500 218 12783.30 9.57 55109.62 88888.00 2009-08-06 20:46:42.625 218 12783.33 9.60 55109.65 88888.00 2009-08-06 20:46:42.750 218 12783.38 9.62 55109.65 88888.00 2009-08-06 20:46:42.875 218 12783.33 9.62 55109.65 88888.00 2009-08-06 20:46:43.000 218 12783.33 9.60 55109.68 88888.00 2009-08-06 20:46:43.125 218 12783.33 9.60 55109.65 88888.00 2009-08-06 20:46:43.250 218 12783.30 9.62 55109.62 88888.00 2009-08-06 20:46:43.375 218 12783.33 9.65 55109.62 88888.00 2009-08-06 20:46:43.500 218 12783.35 9.68 55109.62 88888.00 2009-08-06 20:46:43.625 218 12783.35 9.70 55109.62 88888.00 2009-08-06 20:46:43.750 218 12783.40 9.68 55109.65 88888.00 2009-08-06 20:46:43.875 218 12783.35 9.70 55109.65 88888.00 2009-08-06 20:46:44.000 218 12783.27 9.72 55109.65 88888.00 2009-08-06 20:46:44.125 218 12783.30 9.72 55109.65 88888.00 2009-08-06 20:46:44.250 218 12783.40 9.68 55109.62 88888.00 2009-08-06 20:46:44.375 218 12783.45 9.70 55109.62 88888.00 2009-08-06 20:46:44.500 218 12783.42 9.72 55109.65 88888.00 2009-08-06 20:46:44.625 218 12783.40 9.72 55109.62 88888.00 2009-08-06 20:46:44.750 218 12783.38 9.68 55109.62 88888.00 2009-08-06 20:46:44.875 218 12783.35 9.70 55109.62 88888.00 2009-08-06 20:46:45.000 218 12783.38 9.75 55109.62 88888.00 2009-08-06 20:46:45.125 218 12783.38 9.78 55109.65 88888.00 2009-08-06 20:46:45.250 218 12783.38 9.72 55109.62 88888.00 2009-08-06 20:46:45.375 218 12783.42 9.72 55109.60 88888.00 2009-08-06 20:46:45.500 218 12783.42 9.78 55109.62 88888.00 2009-08-06 20:46:45.625 218 12783.45 9.80 55109.62 88888.00 2009-08-06 20:46:45.750 218 12783.48 9.78 55109.60 88888.00 2009-08-06 20:46:45.875 218 12783.48 9.82 55109.60 88888.00 2009-08-06 20:46:46.000 218 12783.40 9.80 55109.60 88888.00 2009-08-06 20:46:46.125 218 12783.35 9.80 55109.62 88888.00 2009-08-06 20:46:46.250 218 12783.33 9.85 55109.65 88888.00 2009-08-06 20:46:46.375 218 12783.40 9.90 55109.65 88888.00 2009-08-06 20:46:46.500 218 12783.38 9.93 55109.65 88888.00 2009-08-06 20:46:46.625 218 12783.45 9.88 55109.60 88888.00 2009-08-06 20:46:46.750 218 12783.45 9.82 55109.60 88888.00 2009-08-06 20:46:46.875 218 12783.40 9.80 55109.60 88888.00 2009-08-06 20:46:47.000 218 12783.40 9.80 55109.60 88888.00 2009-08-06 20:46:47.125 218 12783.50 9.90 55109.60 88888.00 2009-08-06 20:46:47.250 218 12783.48 9.90 55109.62 88888.00 2009-08-06 20:46:47.375 218 12783.50 9.88 55109.60 88888.00 2009-08-06 20:46:47.500 218 12783.45 9.93 55109.62 88888.00 2009-08-06 20:46:47.625 218 12783.48 10.00 55109.65 88888.00 2009-08-06 20:46:47.750 218 12783.55 10.03 55109.65 88888.00 2009-08-06 20:46:47.875 218 12783.52 10.00 55109.62 88888.00 2009-08-06 20:46:48.000 218 12783.50 9.97 55109.60 88888.00 2009-08-06 20:46:48.125 218 12783.50 10.00 55109.62 88888.00 2009-08-06 20:46:48.250 218 12783.50 10.05 55109.65 88888.00 2009-08-06 20:46:48.375 218 12783.55 10.00 55109.65 88888.00 2009-08-06 20:46:48.500 218 12783.52 10.05 55109.65 88888.00 2009-08-06 20:46:48.625 218 12783.50 10.10 55109.65 88888.00 2009-08-06 20:46:48.750 218 12783.48 10.05 55109.65 88888.00 2009-08-06 20:46:48.875 218 12783.48 10.00 55109.62 88888.00 2009-08-06 20:46:49.000 218 12783.48 10.03 55109.60 88888.00 2009-08-06 20:46:49.125 218 12783.55 10.05 55109.62 88888.00 2009-08-06 20:46:49.250 218 12783.52 10.12 55109.65 88888.00 2009-08-06 20:46:49.375 218 12783.50 10.15 55109.62 88888.00 2009-08-06 20:46:49.500 218 12783.50 10.10 55109.62 88888.00 2009-08-06 20:46:49.625 218 12783.48 10.07 55109.62 88888.00 2009-08-06 20:46:49.750 218 12783.58 10.12 55109.65 88888.00 2009-08-06 20:46:49.875 218 12783.67 10.18 55109.68 88888.00 2009-08-06 20:46:50.000 218 12783.70 10.12 55109.62 88888.00 2009-08-06 20:46:50.125 218 12783.60 10.10 55109.65 88888.00 2009-08-06 20:46:50.250 218 12783.60 10.10 55109.65 88888.00 2009-08-06 20:46:50.375 218 12783.67 10.12 55109.65 88888.00 2009-08-06 20:46:50.500 218 12783.70 10.12 55109.62 88888.00 2009-08-06 20:46:50.625 218 12783.65 10.15 55109.62 88888.00 2009-08-06 20:46:50.750 218 12783.65 10.20 55109.65 88888.00 2009-08-06 20:46:50.875 218 12783.65 10.18 55109.68 88888.00 2009-08-06 20:46:51.000 218 12783.60 10.15 55109.65 88888.00 2009-08-06 20:46:51.125 218 12783.55 10.15 55109.68 88888.00 2009-08-06 20:46:51.250 218 12783.55 10.20 55109.65 88888.00 2009-08-06 20:46:51.375 218 12783.67 10.20 55109.65 88888.00 2009-08-06 20:46:51.500 218 12783.75 10.18 55109.62 88888.00 2009-08-06 20:46:51.625 218 12783.75 10.22 55109.65 88888.00 2009-08-06 20:46:51.750 218 12783.70 10.22 55109.65 88888.00 2009-08-06 20:46:51.875 218 12783.65 10.28 55109.65 88888.00 2009-08-06 20:46:52.000 218 12783.62 10.30 55109.65 88888.00 2009-08-06 20:46:52.125 218 12783.62 10.30 55109.68 88888.00 2009-08-06 20:46:52.250 218 12783.67 10.32 55109.68 88888.00 2009-08-06 20:46:52.375 218 12783.67 10.35 55109.68 88888.00 2009-08-06 20:46:52.500 218 12783.67 10.35 55109.65 88888.00 2009-08-06 20:46:52.625 218 12783.75 10.32 55109.62 88888.00 2009-08-06 20:46:52.750 218 12783.70 10.30 55109.62 88888.00 2009-08-06 20:46:52.875 218 12783.70 10.30 55109.65 88888.00 2009-08-06 20:46:53.000 218 12783.67 10.28 55109.65 88888.00 2009-08-06 20:46:53.125 218 12783.73 10.28 55109.68 88888.00 2009-08-06 20:46:53.250 218 12783.77 10.30 55109.68 88888.00 2009-08-06 20:46:53.375 218 12783.77 10.32 55109.65 88888.00 2009-08-06 20:46:53.500 218 12783.75 10.32 55109.65 88888.00 2009-08-06 20:46:53.625 218 12783.77 10.32 55109.62 88888.00 2009-08-06 20:46:53.750 218 12783.80 10.35 55109.68 88888.00 2009-08-06 20:46:53.875 218 12783.73 10.38 55109.68 88888.00 2009-08-06 20:46:54.000 218 12783.65 10.38 55109.65 88888.00 2009-08-06 20:46:54.125 218 12783.67 10.35 55109.70 88888.00 2009-08-06 20:46:54.250 218 12783.70 10.32 55109.68 88888.00 2009-08-06 20:46:54.375 218 12783.75 10.32 55109.62 88888.00 2009-08-06 20:46:54.500 218 12783.65 10.32 55109.62 88888.00 2009-08-06 20:46:54.625 218 12783.67 10.32 55109.65 88888.00 2009-08-06 20:46:54.750 218 12783.75 10.38 55109.65 88888.00 2009-08-06 20:46:54.875 218 12783.80 10.45 55109.68 88888.00 2009-08-06 20:46:55.000 218 12783.83 10.40 55109.68 88888.00 2009-08-06 20:46:55.125 218 12783.80 10.35 55109.65 88888.00 2009-08-06 20:46:55.250 218 12783.75 10.32 55109.65 88888.00 2009-08-06 20:46:55.375 218 12783.75 10.38 55109.68 88888.00 2009-08-06 20:46:55.500 218 12783.77 10.43 55109.68 88888.00 2009-08-06 20:46:55.625 218 12783.83 10.43 55109.68 88888.00 2009-08-06 20:46:55.750 218 12783.90 10.40 55109.68 88888.00 2009-08-06 20:46:55.875 218 12783.92 10.35 55109.68 88888.00 2009-08-06 20:46:56.000 218 12783.95 10.38 55109.68 88888.00 2009-08-06 20:46:56.125 218 12783.92 10.43 55109.65 88888.00 2009-08-06 20:46:56.250 218 12783.83 10.40 55109.68 88888.00 2009-08-06 20:46:56.375 218 12783.80 10.38 55109.62 88888.00 2009-08-06 20:46:56.500 218 12783.77 10.35 55109.65 88888.00 2009-08-06 20:46:56.625 218 12783.75 10.35 55109.68 88888.00 2009-08-06 20:46:56.750 218 12783.67 10.35 55109.68 88888.00 2009-08-06 20:46:56.875 218 12783.62 10.30 55109.68 88888.00 2009-08-06 20:46:57.000 218 12783.67 10.38 55109.68 88888.00 2009-08-06 20:46:57.125 218 12783.73 10.40 55109.68 88888.00 2009-08-06 20:46:57.250 218 12783.67 10.35 55109.65 88888.00 2009-08-06 20:46:57.375 218 12783.70 10.43 55109.68 88888.00 2009-08-06 20:46:57.500 218 12783.73 10.45 55109.68 88888.00 2009-08-06 20:46:57.625 218 12783.67 10.43 55109.68 88888.00 2009-08-06 20:46:57.750 218 12783.73 10.43 55109.68 88888.00 2009-08-06 20:46:57.875 218 12783.83 10.40 55109.68 88888.00 2009-08-06 20:46:58.000 218 12783.90 10.40 55109.65 88888.00 2009-08-06 20:46:58.125 218 12783.83 10.40 55109.68 88888.00 2009-08-06 20:46:58.250 218 12783.75 10.40 55109.65 88888.00 2009-08-06 20:46:58.375 218 12783.80 10.38 55109.65 88888.00 2009-08-06 20:46:58.500 218 12783.83 10.40 55109.68 88888.00 2009-08-06 20:46:58.625 218 12783.75 10.45 55109.68 88888.00 2009-08-06 20:46:58.750 218 12783.75 10.47 55109.65 88888.00 2009-08-06 20:46:58.875 218 12783.75 10.45 55109.68 88888.00 2009-08-06 20:46:59.000 218 12783.80 10.45 55109.70 88888.00 2009-08-06 20:46:59.125 218 12783.77 10.43 55109.70 88888.00 2009-08-06 20:46:59.250 218 12783.73 10.45 55109.70 88888.00 2009-08-06 20:46:59.375 218 12783.77 10.43 55109.68 88888.00 2009-08-06 20:46:59.500 218 12783.77 10.45 55109.68 88888.00 2009-08-06 20:46:59.625 218 12783.77 10.47 55109.70 88888.00 2009-08-06 20:46:59.750 218 12783.77 10.50 55109.70 88888.00 2009-08-06 20:46:59.875 218 12783.70 10.45 55109.68 88888.00 2009-08-06 20:47:00.000 218 12783.70 10.40 55109.68 88888.00 2009-08-06 20:47:00.125 218 12783.75 10.47 55109.70 88888.00 2009-08-06 20:47:00.250 218 12783.70 10.40 55109.70 88888.00 2009-08-06 20:47:00.375 218 12783.70 10.38 55109.68 88888.00 2009-08-06 20:47:00.500 218 12783.73 10.43 55109.70 88888.00 2009-08-06 20:47:00.625 218 12783.80 10.45 55109.72 88888.00 2009-08-06 20:47:00.750 218 12783.85 10.45 55109.70 88888.00 2009-08-06 20:47:00.875 218 12783.88 10.50 55109.70 88888.00 2009-08-06 20:47:01.000 218 12783.85 10.43 55109.70 88888.00 2009-08-06 20:47:01.125 218 12783.80 10.43 55109.70 88888.00 2009-08-06 20:47:01.250 218 12783.73 10.40 55109.70 88888.00 2009-08-06 20:47:01.375 218 12783.83 10.43 55109.68 88888.00 2009-08-06 20:47:01.500 218 12783.85 10.45 55109.70 88888.00 2009-08-06 20:47:01.625 218 12783.77 10.47 55109.70 88888.00 2009-08-06 20:47:01.750 218 12783.80 10.45 55109.70 88888.00 2009-08-06 20:47:01.875 218 12783.77 10.47 55109.72 88888.00 2009-08-06 20:47:02.000 218 12783.75 10.43 55109.68 88888.00 2009-08-06 20:47:02.125 218 12783.77 10.45 55109.65 88888.00 2009-08-06 20:47:02.250 218 12783.77 10.47 55109.65 88888.00 2009-08-06 20:47:02.375 218 12783.80 10.50 55109.70 88888.00 2009-08-06 20:47:02.500 218 12783.77 10.47 55109.70 88888.00 2009-08-06 20:47:02.625 218 12783.80 10.47 55109.68 88888.00 2009-08-06 20:47:02.750 218 12783.85 10.45 55109.70 88888.00 2009-08-06 20:47:02.875 218 12783.85 10.47 55109.70 88888.00 2009-08-06 20:47:03.000 218 12783.85 10.53 55109.70 88888.00 2009-08-06 20:47:03.125 218 12783.80 10.50 55109.70 88888.00 2009-08-06 20:47:03.250 218 12783.77 10.50 55109.75 88888.00 2009-08-06 20:47:03.375 218 12783.80 10.47 55109.70 88888.00 2009-08-06 20:47:03.500 218 12783.77 10.50 55109.68 88888.00 2009-08-06 20:47:03.625 218 12783.85 10.47 55109.70 88888.00 2009-08-06 20:47:03.750 218 12783.88 10.45 55109.70 88888.00 2009-08-06 20:47:03.875 218 12783.88 10.43 55109.70 88888.00 2009-08-06 20:47:04.000 218 12783.88 10.43 55109.68 88888.00 2009-08-06 20:47:04.125 218 12783.83 10.45 55109.68 88888.00 2009-08-06 20:47:04.250 218 12783.73 10.40 55109.68 88888.00 2009-08-06 20:47:04.375 218 12783.75 10.43 55109.68 88888.00 2009-08-06 20:47:04.500 218 12783.80 10.45 55109.68 88888.00 2009-08-06 20:47:04.625 218 12783.85 10.43 55109.72 88888.00 2009-08-06 20:47:04.750 218 12783.83 10.43 55109.68 88888.00 2009-08-06 20:47:04.875 218 12783.83 10.43 55109.70 88888.00 2009-08-06 20:47:05.000 218 12783.85 10.50 55109.72 88888.00 2009-08-06 20:47:05.125 218 12783.90 10.45 55109.75 88888.00 2009-08-06 20:47:05.250 218 12783.92 10.45 55109.72 88888.00 2009-08-06 20:47:05.375 218 12783.98 10.45 55109.70 88888.00 2009-08-06 20:47:05.500 218 12783.92 10.43 55109.68 88888.00 2009-08-06 20:47:05.625 218 12783.83 10.43 55109.70 88888.00 2009-08-06 20:47:05.750 218 12783.83 10.45 55109.68 88888.00 2009-08-06 20:47:05.875 218 12783.83 10.43 55109.68 88888.00 2009-08-06 20:47:06.000 218 12783.90 10.38 55109.68 88888.00 2009-08-06 20:47:06.125 218 12783.90 10.40 55109.70 88888.00 2009-08-06 20:47:06.250 218 12783.85 10.40 55109.72 88888.00 2009-08-06 20:47:06.375 218 12783.85 10.38 55109.75 88888.00 2009-08-06 20:47:06.500 218 12783.90 10.43 55109.72 88888.00 2009-08-06 20:47:06.625 218 12783.92 10.47 55109.72 88888.00 2009-08-06 20:47:06.750 218 12783.98 10.53 55109.75 88888.00 2009-08-06 20:47:06.875 218 12783.92 10.45 55109.68 88888.00 2009-08-06 20:47:07.000 218 12783.90 10.40 55109.72 88888.00 2009-08-06 20:47:07.125 218 12783.90 10.40 55109.72 88888.00 2009-08-06 20:47:07.250 218 12783.85 10.40 55109.70 88888.00 2009-08-06 20:47:07.375 218 12783.88 10.43 55109.70 88888.00 2009-08-06 20:47:07.500 218 12783.85 10.40 55109.72 88888.00 2009-08-06 20:47:07.625 218 12783.90 10.40 55109.75 88888.00 2009-08-06 20:47:07.750 218 12783.85 10.38 55109.75 88888.00 2009-08-06 20:47:07.875 218 12783.80 10.35 55109.72 88888.00 2009-08-06 20:47:08.000 218 12783.77 10.38 55109.70 88888.00 2009-08-06 20:47:08.125 218 12783.80 10.38 55109.72 88888.00 2009-08-06 20:47:08.250 218 12783.80 10.35 55109.75 88888.00 2009-08-06 20:47:08.375 218 12783.83 10.32 55109.70 88888.00 2009-08-06 20:47:08.500 218 12783.80 10.30 55109.72 88888.00 2009-08-06 20:47:08.625 218 12783.83 10.35 55109.72 88888.00 2009-08-06 20:47:08.750 218 12783.92 10.43 55109.75 88888.00 2009-08-06 20:47:08.875 218 12783.98 10.40 55109.75 88888.00 2009-08-06 20:47:09.000 218 12783.95 10.38 55109.75 88888.00 2009-08-06 20:47:09.125 218 12783.92 10.32 55109.70 88888.00 2009-08-06 20:47:09.250 218 12783.85 10.28 55109.70 88888.00 2009-08-06 20:47:09.375 218 12783.90 10.28 55109.72 88888.00 2009-08-06 20:47:09.500 218 12784.00 10.35 55109.75 88888.00 2009-08-06 20:47:09.625 218 12784.00 10.35 55109.72 88888.00 2009-08-06 20:47:09.750 218 12783.92 10.30 55109.70 88888.00 2009-08-06 20:47:09.875 218 12783.88 10.25 55109.72 88888.00 2009-08-06 20:47:10.000 218 12783.85 10.25 55109.72 88888.00 2009-08-06 20:47:10.125 218 12783.85 10.28 55109.78 88888.00 2009-08-06 20:47:10.250 218 12783.85 10.30 55109.80 88888.00 2009-08-06 20:47:10.375 218 12783.88 10.25 55109.78 88888.00 2009-08-06 20:47:10.500 218 12783.92 10.28 55109.75 88888.00 2009-08-06 20:47:10.625 218 12783.98 10.28 55109.78 88888.00 2009-08-06 20:47:10.750 218 12784.02 10.28 55109.78 88888.00 2009-08-06 20:47:10.875 218 12784.05 10.30 55109.75 88888.00 2009-08-06 20:47:11.000 218 12784.02 10.25 55109.72 88888.00 2009-08-06 20:47:11.125 218 12783.92 10.25 55109.75 88888.00 2009-08-06 20:47:11.250 218 12783.90 10.25 55109.75 88888.00 2009-08-06 20:47:11.375 218 12783.95 10.22 55109.78 88888.00 2009-08-06 20:47:11.500 218 12784.02 10.22 55109.80 88888.00 2009-08-06 20:47:11.625 218 12784.00 10.25 55109.78 88888.00 2009-08-06 20:47:11.750 218 12783.98 10.22 55109.80 88888.00 2009-08-06 20:47:11.875 218 12783.98 10.25 55109.78 88888.00 2009-08-06 20:47:12.000 218 12783.98 10.22 55109.75 88888.00 2009-08-06 20:47:12.125 218 12783.98 10.25 55109.78 88888.00 2009-08-06 20:47:12.250 218 12784.00 10.20 55109.80 88888.00 2009-08-06 20:47:12.375 218 12784.08 10.20 55109.80 88888.00 2009-08-06 20:47:12.500 218 12784.05 10.22 55109.82 88888.00 2009-08-06 20:47:12.625 218 12783.98 10.22 55109.82 88888.00 2009-08-06 20:47:12.750 218 12783.92 10.22 55109.82 88888.00 2009-08-06 20:47:12.875 218 12783.90 10.18 55109.78 88888.00 2009-08-06 20:47:13.000 218 12783.95 10.18 55109.78 88888.00 2009-08-06 20:47:13.125 218 12784.05 10.18 55109.82 88888.00 2009-08-06 20:47:13.250 218 12783.98 10.18 55109.82 88888.00 2009-08-06 20:47:13.375 218 12784.02 10.18 55109.78 88888.00 2009-08-06 20:47:13.500 218 12784.02 10.12 55109.78 88888.00 2009-08-06 20:47:13.625 218 12784.05 10.10 55109.80 88888.00 2009-08-06 20:47:13.750 218 12784.05 10.15 55109.78 88888.00 2009-08-06 20:47:13.875 218 12784.05 10.10 55109.78 88888.00 2009-08-06 20:47:14.000 218 12784.05 10.15 55109.80 88888.00 2009-08-06 20:47:14.125 218 12784.12 10.20 55109.80 88888.00 2009-08-06 20:47:14.250 218 12784.12 10.12 55109.80 88888.00 2009-08-06 20:47:14.375 218 12784.17 10.10 55109.80 88888.00 2009-08-06 20:47:14.500 218 12784.15 10.12 55109.80 88888.00 2009-08-06 20:47:14.625 218 12784.15 10.12 55109.80 88888.00 2009-08-06 20:47:14.750 218 12784.15 10.07 55109.78 88888.00 2009-08-06 20:47:14.875 218 12784.15 10.10 55109.78 88888.00 2009-08-06 20:47:15.000 218 12784.17 10.10 55109.80 88888.00 2009-08-06 20:47:15.125 218 12784.15 10.07 55109.80 88888.00 2009-08-06 20:47:15.250 218 12784.12 10.05 55109.80 88888.00 2009-08-06 20:47:15.375 218 12784.12 10.05 55109.78 88888.00 2009-08-06 20:47:15.500 218 12784.10 10.10 55109.82 88888.00 2009-08-06 20:47:15.625 218 12784.08 10.10 55109.82 88888.00 2009-08-06 20:47:15.750 218 12784.10 10.03 55109.80 88888.00 2009-08-06 20:47:15.875 218 12784.17 10.05 55109.80 88888.00 2009-08-06 20:47:16.000 218 12784.20 10.05 55109.82 88888.00 2009-08-06 20:47:16.125 218 12784.12 10.05 55109.82 88888.00 2009-08-06 20:47:16.250 218 12784.12 10.07 55109.85 88888.00 2009-08-06 20:47:16.375 218 12784.12 10.10 55109.85 88888.00 2009-08-06 20:47:16.500 218 12784.12 10.10 55109.82 88888.00 2009-08-06 20:47:16.625 218 12784.15 10.07 55109.82 88888.00 2009-08-06 20:47:16.750 218 12784.17 10.10 55109.80 88888.00 2009-08-06 20:47:16.875 218 12784.17 10.07 55109.80 88888.00 2009-08-06 20:47:17.000 218 12784.12 10.05 55109.82 88888.00 2009-08-06 20:47:17.125 218 12784.15 10.05 55109.85 88888.00 2009-08-06 20:47:17.250 218 12784.20 10.07 55109.82 88888.00 2009-08-06 20:47:17.375 218 12784.15 10.07 55109.80 88888.00 2009-08-06 20:47:17.500 218 12784.12 10.05 55109.78 88888.00 2009-08-06 20:47:17.625 218 12784.10 10.00 55109.80 88888.00 2009-08-06 20:47:17.750 218 12784.10 10.00 55109.80 88888.00 2009-08-06 20:47:17.875 218 12784.17 10.05 55109.78 88888.00 2009-08-06 20:47:18.000 218 12784.23 10.05 55109.78 88888.00 2009-08-06 20:47:18.125 218 12784.12 10.05 55109.80 88888.00 2009-08-06 20:47:18.250 218 12784.05 10.00 55109.80 88888.00 2009-08-06 20:47:18.375 218 12784.12 10.00 55109.78 88888.00 2009-08-06 20:47:18.500 218 12784.27 10.05 55109.80 88888.00 2009-08-06 20:47:18.625 218 12784.30 10.00 55109.78 88888.00 2009-08-06 20:47:18.750 218 12784.27 9.95 55109.75 88888.00 2009-08-06 20:47:18.875 218 12784.33 10.03 55109.80 88888.00 2009-08-06 20:47:19.000 218 12784.25 10.00 55109.80 88888.00 2009-08-06 20:47:19.125 218 12784.17 9.97 55109.78 88888.00 2009-08-06 20:47:19.250 218 12784.15 10.00 55109.75 88888.00 2009-08-06 20:47:19.375 218 12784.17 10.00 55109.75 88888.00 2009-08-06 20:47:19.500 218 12784.25 10.05 55109.75 88888.00 2009-08-06 20:47:19.625 218 12784.27 10.00 55109.78 88888.00 2009-08-06 20:47:19.750 218 12784.27 10.03 55109.80 88888.00 2009-08-06 20:47:19.875 218 12784.27 10.03 55109.80 88888.00 2009-08-06 20:47:20.000 218 12784.33 10.00 55109.78 88888.00 2009-08-06 20:47:20.125 218 12784.30 10.03 55109.80 88888.00 2009-08-06 20:47:20.250 218 12784.23 9.97 55109.78 88888.00 2009-08-06 20:47:20.375 218 12784.23 10.03 55109.78 88888.00 2009-08-06 20:47:20.500 218 12784.27 10.03 55109.80 88888.00 2009-08-06 20:47:20.625 218 12784.33 10.00 55109.78 88888.00 2009-08-06 20:47:20.750 218 12784.35 10.00 55109.78 88888.00 2009-08-06 20:47:20.875 218 12784.40 10.00 55109.82 88888.00 2009-08-06 20:47:21.000 218 12784.35 9.97 55109.85 88888.00 2009-08-06 20:47:21.125 218 12784.30 9.97 55109.82 88888.00 2009-08-06 20:47:21.250 218 12784.33 10.05 55109.82 88888.00 2009-08-06 20:47:21.375 218 12784.42 10.05 55109.80 88888.00 2009-08-06 20:47:21.500 218 12784.38 10.03 55109.80 88888.00 2009-08-06 20:47:21.625 218 12784.33 10.03 55109.80 88888.00 2009-08-06 20:47:21.750 218 12784.30 10.05 55109.80 88888.00 2009-08-06 20:47:21.875 218 12784.30 10.00 55109.80 88888.00 2009-08-06 20:47:22.000 218 12784.30 9.97 55109.80 88888.00 2009-08-06 20:47:22.125 218 12784.25 9.97 55109.78 88888.00 2009-08-06 20:47:22.250 218 12784.23 9.97 55109.78 88888.00 2009-08-06 20:47:22.375 218 12784.35 10.05 55109.80 88888.00 2009-08-06 20:47:22.500 218 12784.40 10.10 55109.82 88888.00 2009-08-06 20:47:22.625 218 12784.40 10.03 55109.82 88888.00 2009-08-06 20:47:22.750 218 12784.40 10.00 55109.82 88888.00 2009-08-06 20:47:22.875 218 12784.38 10.05 55109.82 88888.00 2009-08-06 20:47:23.000 218 12784.30 10.00 55109.80 88888.00 2009-08-06 20:47:23.125 218 12784.27 9.97 55109.78 88888.00 2009-08-06 20:47:23.250 218 12784.27 10.03 55109.82 88888.00 2009-08-06 20:47:23.375 218 12784.33 10.05 55109.82 88888.00 2009-08-06 20:47:23.500 218 12784.35 10.03 55109.80 88888.00 2009-08-06 20:47:23.625 218 12784.25 10.03 55109.82 88888.00 2009-08-06 20:47:23.750 218 12784.27 10.03 55109.80 88888.00 2009-08-06 20:47:23.875 218 12784.33 10.03 55109.82 88888.00 2009-08-06 20:47:24.000 218 12784.40 10.03 55109.82 88888.00 2009-08-06 20:47:24.125 218 12784.45 10.03 55109.82 88888.00 2009-08-06 20:47:24.250 218 12784.42 10.03 55109.82 88888.00 2009-08-06 20:47:24.375 218 12784.42 10.05 55109.85 88888.00 2009-08-06 20:47:24.500 218 12784.42 10.05 55109.85 88888.00 2009-08-06 20:47:24.625 218 12784.42 10.00 55109.85 88888.00 2009-08-06 20:47:24.750 218 12784.48 10.03 55109.82 88888.00 2009-08-06 20:47:24.875 218 12784.42 9.97 55109.85 88888.00 2009-08-06 20:47:25.000 218 12784.48 10.03 55109.82 88888.00 2009-08-06 20:47:25.125 218 12784.45 10.07 55109.82 88888.00 2009-08-06 20:47:25.250 218 12784.42 10.05 55109.85 88888.00 2009-08-06 20:47:25.375 218 12784.42 10.05 55109.82 88888.00 2009-08-06 20:47:25.500 218 12784.38 10.05 55109.85 88888.00 2009-08-06 20:47:25.625 218 12784.35 10.05 55109.82 88888.00 2009-08-06 20:47:25.750 218 12784.42 10.05 55109.80 88888.00 2009-08-06 20:47:25.875 218 12784.45 10.03 55109.82 88888.00 2009-08-06 20:47:26.000 218 12784.45 10.10 55109.85 88888.00 2009-08-06 20:47:26.125 218 12784.35 10.12 55109.88 88888.00 2009-08-06 20:47:26.250 218 12784.35 10.15 55109.90 88888.00 2009-08-06 20:47:26.375 218 12784.45 10.12 55109.90 88888.00 2009-08-06 20:47:26.500 218 12784.45 10.12 55109.88 88888.00 2009-08-06 20:47:26.625 218 12784.48 10.10 55109.85 88888.00 2009-08-06 20:47:26.750 218 12784.52 10.10 55109.82 88888.00 2009-08-06 20:47:26.875 218 12784.52 10.05 55109.82 88888.00 2009-08-06 20:47:27.000 218 12784.48 9.97 55109.80 88888.00 2009-08-06 20:47:27.125 218 12784.50 10.00 55109.82 88888.00 2009-08-06 20:47:27.250 218 12784.50 10.03 55109.85 88888.00 2009-08-06 20:47:27.375 218 12784.52 10.03 55109.82 88888.00 2009-08-06 20:47:27.500 218 12784.52 10.05 55109.82 88888.00 2009-08-06 20:47:27.625 218 12784.45 10.07 55109.80 88888.00 2009-08-06 20:47:27.750 218 12784.50 10.03 55109.85 88888.00 2009-08-06 20:47:27.875 218 12784.50 10.07 55109.85 88888.00 2009-08-06 20:47:28.000 218 12784.50 10.03 55109.82 88888.00 2009-08-06 20:47:28.125 218 12784.52 10.05 55109.82 88888.00 2009-08-06 20:47:28.250 218 12784.55 10.03 55109.85 88888.00 2009-08-06 20:47:28.375 218 12784.65 10.00 55109.82 88888.00 2009-08-06 20:47:28.500 218 12784.62 9.97 55109.80 88888.00 2009-08-06 20:47:28.625 218 12784.58 10.00 55109.80 88888.00 2009-08-06 20:47:28.750 218 12784.62 10.00 55109.78 88888.00 2009-08-06 20:47:28.875 218 12784.58 9.97 55109.80 88888.00 2009-08-06 20:47:29.000 218 12784.55 9.95 55109.80 88888.00 2009-08-06 20:47:29.125 218 12784.55 10.00 55109.82 88888.00 2009-08-06 20:47:29.250 218 12784.58 10.05 55109.85 88888.00 2009-08-06 20:47:29.375 218 12784.60 10.00 55109.85 88888.00 2009-08-06 20:47:29.500 218 12784.52 10.03 55109.88 88888.00 2009-08-06 20:47:29.625 218 12784.52 9.97 55109.85 88888.00 2009-08-06 20:47:29.750 218 12784.55 10.00 55109.85 88888.00 2009-08-06 20:47:29.875 218 12784.50 10.00 55109.85 88888.00 2009-08-06 20:47:30.000 218 12784.52 10.03 55109.88 88888.00 2009-08-06 20:47:30.125 218 12784.55 10.05 55109.90 88888.00 2009-08-06 20:47:30.250 218 12784.55 10.05 55109.88 88888.00 2009-08-06 20:47:30.375 218 12784.52 10.03 55109.88 88888.00 2009-08-06 20:47:30.500 218 12784.55 10.00 55109.88 88888.00 2009-08-06 20:47:30.625 218 12784.55 9.95 55109.88 88888.00 2009-08-06 20:47:30.750 218 12784.58 9.97 55109.90 88888.00 2009-08-06 20:47:30.875 218 12784.55 9.95 55109.90 88888.00 2009-08-06 20:47:31.000 218 12784.52 9.93 55109.88 88888.00 2009-08-06 20:47:31.125 218 12784.52 9.95 55109.88 88888.00 2009-08-06 20:47:31.250 218 12784.50 10.00 55109.88 88888.00 2009-08-06 20:47:31.375 218 12784.50 10.00 55109.93 88888.00 2009-08-06 20:47:31.500 218 12784.50 9.97 55109.93 88888.00 2009-08-06 20:47:31.625 218 12784.55 9.97 55109.90 88888.00 2009-08-06 20:47:31.750 218 12784.60 9.97 55109.90 88888.00 2009-08-06 20:47:31.875 218 12784.62 9.97 55109.90 88888.00 2009-08-06 20:47:32.000 218 12784.55 9.93 55109.90 88888.00 2009-08-06 20:47:32.125 218 12784.55 9.97 55109.95 88888.00 2009-08-06 20:47:32.250 218 12784.55 9.97 55109.95 88888.00 2009-08-06 20:47:32.375 218 12784.58 10.00 55109.93 88888.00 2009-08-06 20:47:32.500 218 12784.58 9.97 55109.90 88888.00 2009-08-06 20:47:32.625 218 12784.55 9.97 55109.90 88888.00 2009-08-06 20:47:32.750 218 12784.55 9.95 55109.93 88888.00 2009-08-06 20:47:32.875 218 12784.62 10.00 55109.95 88888.00 2009-08-06 20:47:33.000 218 12784.58 10.03 55109.93 88888.00 2009-08-06 20:47:33.125 218 12784.50 9.95 55109.93 88888.00 2009-08-06 20:47:33.250 218 12784.42 9.85 55109.88 88888.00 2009-08-06 20:47:33.375 218 12784.50 9.85 55109.88 88888.00 2009-08-06 20:47:33.500 218 12784.58 9.90 55109.90 88888.00 2009-08-06 20:47:33.625 218 12784.55 9.88 55109.93 88888.00 2009-08-06 20:47:33.750 218 12784.52 9.85 55109.95 88888.00 2009-08-06 20:47:33.875 218 12784.52 9.88 55109.95 88888.00 2009-08-06 20:47:34.000 218 12784.50 9.88 55109.93 88888.00 2009-08-06 20:47:34.125 218 12784.42 9.78 55109.93 88888.00 2009-08-06 20:47:34.250 218 12784.42 9.78 55109.90 88888.00 2009-08-06 20:47:34.375 218 12784.40 9.82 55109.93 88888.00 2009-08-06 20:47:34.500 218 12784.42 9.85 55109.93 88888.00 2009-08-06 20:47:34.625 218 12784.45 9.85 55109.95 88888.00 2009-08-06 20:47:34.750 218 12784.52 9.85 55109.95 88888.00 2009-08-06 20:47:34.875 218 12784.52 9.88 55109.93 88888.00 2009-08-06 20:47:35.000 218 12784.50 9.90 55109.90 88888.00 2009-08-06 20:47:35.125 218 12784.48 9.85 55109.93 88888.00 2009-08-06 20:47:35.250 218 12784.52 9.90 55109.95 88888.00 2009-08-06 20:47:35.375 218 12784.52 9.95 55109.93 88888.00 2009-08-06 20:47:35.500 218 12784.48 9.90 55109.93 88888.00 2009-08-06 20:47:35.625 218 12784.52 9.90 55109.93 88888.00 2009-08-06 20:47:35.750 218 12784.50 9.88 55109.90 88888.00 2009-08-06 20:47:35.875 218 12784.50 9.90 55109.93 88888.00 2009-08-06 20:47:36.000 218 12784.48 9.90 55109.93 88888.00 2009-08-06 20:47:36.125 218 12784.55 9.93 55109.97 88888.00 2009-08-06 20:47:36.250 218 12784.58 9.90 55109.95 88888.00 2009-08-06 20:47:36.375 218 12784.50 9.88 55109.93 88888.00 2009-08-06 20:47:36.500 218 12784.50 9.90 55109.95 88888.00 2009-08-06 20:47:36.625 218 12784.55 9.90 55109.95 88888.00 2009-08-06 20:47:36.750 218 12784.55 9.88 55109.95 88888.00 2009-08-06 20:47:36.875 218 12784.52 9.90 55109.97 88888.00 2009-08-06 20:47:37.000 218 12784.48 9.93 55109.95 88888.00 2009-08-06 20:47:37.125 218 12784.58 9.95 55109.95 88888.00 2009-08-06 20:47:37.250 218 12784.58 9.85 55109.93 88888.00 2009-08-06 20:47:37.375 218 12784.52 9.82 55109.93 88888.00 2009-08-06 20:47:37.500 218 12784.58 9.88 55109.97 88888.00 2009-08-06 20:47:37.625 218 12784.60 9.82 55109.97 88888.00 2009-08-06 20:47:37.750 218 12784.58 9.82 55109.97 88888.00 2009-08-06 20:47:37.875 218 12784.62 9.85 55109.97 88888.00 2009-08-06 20:47:38.000 218 12784.58 9.90 55109.95 88888.00 2009-08-06 20:47:38.125 218 12784.58 9.88 55109.97 88888.00 2009-08-06 20:47:38.250 218 12784.55 9.85 55109.95 88888.00 2009-08-06 20:47:38.375 218 12784.55 9.80 55109.97 88888.00 2009-08-06 20:47:38.500 218 12784.52 9.78 55109.95 88888.00 2009-08-06 20:47:38.625 218 12784.50 9.75 55109.95 88888.00 2009-08-06 20:47:38.750 218 12784.52 9.78 55109.97 88888.00 2009-08-06 20:47:38.875 218 12784.52 9.82 55110.00 88888.00 2009-08-06 20:47:39.000 218 12784.55 9.82 55109.97 88888.00 2009-08-06 20:47:39.125 218 12784.55 9.88 55109.95 88888.00 2009-08-06 20:47:39.250 218 12784.58 9.80 55109.95 88888.00 2009-08-06 20:47:39.375 218 12784.58 9.82 55109.95 88888.00 2009-08-06 20:47:39.500 218 12784.60 9.82 55110.00 88888.00 2009-08-06 20:47:39.625 218 12784.58 9.80 55109.97 88888.00 2009-08-06 20:47:39.750 218 12784.52 9.80 55110.00 88888.00 2009-08-06 20:47:39.875 218 12784.58 9.93 55110.00 88888.00 2009-08-06 20:47:40.000 218 12784.65 9.88 55110.05 88888.00 2009-08-06 20:47:40.125 218 12784.65 9.85 55110.03 88888.00 2009-08-06 20:47:40.250 218 12784.65 9.85 55110.05 88888.00 2009-08-06 20:47:40.375 218 12784.62 9.88 55110.00 88888.00 2009-08-06 20:47:40.500 218 12784.55 9.85 55109.97 88888.00 2009-08-06 20:47:40.625 218 12784.55 9.88 55109.97 88888.00 2009-08-06 20:47:40.750 218 12784.55 9.85 55109.97 88888.00 2009-08-06 20:47:40.875 218 12784.52 9.82 55109.97 88888.00 2009-08-06 20:47:41.000 218 12784.58 9.85 55110.00 88888.00 2009-08-06 20:47:41.125 218 12784.62 9.82 55110.00 88888.00 2009-08-06 20:47:41.250 218 12784.60 9.80 55110.00 88888.00 2009-08-06 20:47:41.375 218 12784.62 9.80 55109.97 88888.00 2009-08-06 20:47:41.500 218 12784.60 9.78 55109.95 88888.00 2009-08-06 20:47:41.625 218 12784.65 9.75 55109.95 88888.00 2009-08-06 20:47:41.750 218 12784.67 9.78 55110.00 88888.00 2009-08-06 20:47:41.875 218 12784.70 9.80 55110.03 88888.00 2009-08-06 20:47:42.000 218 12784.67 9.85 55110.00 88888.00 2009-08-06 20:47:42.125 218 12784.70 9.82 55110.00 88888.00 2009-08-06 20:47:42.250 218 12784.67 9.75 55109.97 88888.00 2009-08-06 20:47:42.375 218 12784.65 9.75 55109.97 88888.00 2009-08-06 20:47:42.500 218 12784.60 9.80 55109.97 88888.00 2009-08-06 20:47:42.625 218 12784.62 9.82 55110.00 88888.00 2009-08-06 20:47:42.750 218 12784.67 9.82 55110.03 88888.00 2009-08-06 20:47:42.875 218 12784.70 9.80 55110.00 88888.00 2009-08-06 20:47:43.000 218 12784.67 9.78 55110.00 88888.00 2009-08-06 20:47:43.125 218 12784.67 9.80 55110.00 88888.00 2009-08-06 20:47:43.250 218 12784.77 9.85 55110.00 88888.00 2009-08-06 20:47:43.375 218 12784.75 9.82 55110.00 88888.00 2009-08-06 20:47:43.500 218 12784.67 9.80 55110.00 88888.00 2009-08-06 20:47:43.625 218 12784.70 9.82 55109.97 88888.00 2009-08-06 20:47:43.750 218 12784.75 9.85 55110.00 88888.00 2009-08-06 20:47:43.875 218 12784.77 9.85 55110.03 88888.00 2009-08-06 20:47:44.000 218 12784.75 9.80 55110.03 88888.00 2009-08-06 20:47:44.125 218 12784.75 9.80 55110.00 88888.00 2009-08-06 20:47:44.250 218 12784.73 9.82 55109.97 88888.00 2009-08-06 20:47:44.375 218 12784.77 9.88 55110.03 88888.00 2009-08-06 20:47:44.500 218 12784.77 9.93 55110.03 88888.00 2009-08-06 20:47:44.625 218 12784.77 9.90 55110.03 88888.00 2009-08-06 20:47:44.750 218 12784.70 9.82 55109.97 88888.00 2009-08-06 20:47:44.875 218 12784.67 9.82 55110.00 88888.00 2009-08-06 20:47:45.000 218 12784.73 9.85 55110.00 88888.00 2009-08-06 20:47:45.125 218 12784.77 9.90 55110.03 88888.00 2009-08-06 20:47:45.250 218 12784.80 9.85 55110.00 88888.00 2009-08-06 20:47:45.375 218 12784.80 9.78 55110.00 88888.00 2009-08-06 20:47:45.500 218 12784.77 9.82 55110.03 88888.00 2009-08-06 20:47:45.625 218 12784.73 9.88 55110.03 88888.00 2009-08-06 20:47:45.750 218 12784.67 9.80 55110.03 88888.00 2009-08-06 20:47:45.875 218 12784.70 9.82 55110.00 88888.00 2009-08-06 20:47:46.000 218 12784.70 9.85 55110.03 88888.00 2009-08-06 20:47:46.125 218 12784.73 9.82 55110.05 88888.00 2009-08-06 20:47:46.250 218 12784.65 9.80 55110.00 88888.00 2009-08-06 20:47:46.375 218 12784.65 9.80 55110.00 88888.00 2009-08-06 20:47:46.500 218 12784.67 9.88 55110.03 88888.00 2009-08-06 20:47:46.625 218 12784.77 9.90 55110.03 88888.00 2009-08-06 20:47:46.750 218 12784.83 9.93 55110.05 88888.00 2009-08-06 20:47:46.875 218 12784.80 9.82 55110.03 88888.00 2009-08-06 20:47:47.000 218 12784.70 9.82 55110.00 88888.00 2009-08-06 20:47:47.125 218 12784.70 9.85 55110.03 88888.00 2009-08-06 20:47:47.250 218 12784.65 9.88 55110.05 88888.00 2009-08-06 20:47:47.375 218 12784.65 9.88 55110.07 88888.00 2009-08-06 20:47:47.500 218 12784.70 9.85 55110.05 88888.00 2009-08-06 20:47:47.625 218 12784.73 9.85 55110.03 88888.00 2009-08-06 20:47:47.750 218 12784.70 9.85 55110.03 88888.00 2009-08-06 20:47:47.875 218 12784.65 9.82 55110.00 88888.00 2009-08-06 20:47:48.000 218 12784.70 9.80 55110.03 88888.00 2009-08-06 20:47:48.125 218 12784.73 9.85 55110.03 88888.00 2009-08-06 20:47:48.250 218 12784.73 9.85 55110.07 88888.00 2009-08-06 20:47:48.375 218 12784.70 9.85 55110.07 88888.00 2009-08-06 20:47:48.500 218 12784.58 9.82 55110.07 88888.00 2009-08-06 20:47:48.625 218 12784.58 9.85 55110.05 88888.00 2009-08-06 20:47:48.750 218 12784.70 9.88 55110.07 88888.00 2009-08-06 20:47:48.875 218 12784.73 9.93 55110.12 88888.00 2009-08-06 20:47:49.000 218 12784.67 9.90 55110.10 88888.00 2009-08-06 20:47:49.125 218 12784.67 9.88 55110.07 88888.00 2009-08-06 20:47:49.250 218 12784.73 9.90 55110.07 88888.00 2009-08-06 20:47:49.375 218 12784.70 9.93 55110.10 88888.00 2009-08-06 20:47:49.500 218 12784.65 9.93 55110.10 88888.00 2009-08-06 20:47:49.625 218 12784.62 9.97 55110.10 88888.00 2009-08-06 20:47:49.750 218 12784.62 9.97 55110.10 88888.00 2009-08-06 20:47:49.875 218 12784.65 9.93 55110.07 88888.00 2009-08-06 20:47:50.000 218 12784.58 9.85 55110.05 88888.00 2009-08-06 20:47:50.125 218 12784.58 9.82 55110.05 88888.00 2009-08-06 20:47:50.250 218 12784.58 9.80 55110.07 88888.00 2009-08-06 20:47:50.375 218 12784.65 9.88 55110.07 88888.00 2009-08-06 20:47:50.500 218 12784.70 9.93 55110.07 88888.00 2009-08-06 20:47:50.625 218 12784.65 10.00 55110.12 88888.00 2009-08-06 20:47:50.750 218 12784.58 9.93 55110.10 88888.00 2009-08-06 20:47:50.875 218 12784.48 9.85 55110.07 88888.00 2009-08-06 20:47:51.000 218 12784.45 9.82 55110.07 88888.00 2009-08-06 20:47:51.125 218 12784.50 9.88 55110.07 88888.00 2009-08-06 20:47:51.250 218 12784.50 9.90 55110.10 88888.00 2009-08-06 20:47:51.375 218 12784.58 9.88 55110.10 88888.00 2009-08-06 20:47:51.500 218 12784.62 9.90 55110.12 88888.00 2009-08-06 20:47:51.625 218 12784.65 9.90 55110.10 88888.00 2009-08-06 20:47:51.750 218 12784.58 9.85 55110.10 88888.00 2009-08-06 20:47:51.875 218 12784.50 9.90 55110.10 88888.00 2009-08-06 20:47:52.000 218 12784.50 9.90 55110.10 88888.00 2009-08-06 20:47:52.125 218 12784.48 9.82 55110.05 88888.00 2009-08-06 20:47:52.250 218 12784.48 9.85 55110.12 88888.00 2009-08-06 20:47:52.375 218 12784.50 9.88 55110.12 88888.00 2009-08-06 20:47:52.500 218 12784.52 9.90 55110.12 88888.00 2009-08-06 20:47:52.625 218 12784.50 9.90 55110.12 88888.00 2009-08-06 20:47:52.750 218 12784.48 9.88 55110.15 88888.00 2009-08-06 20:47:52.875 218 12784.55 9.90 55110.12 88888.00 2009-08-06 20:47:53.000 218 12784.58 9.88 55110.12 88888.00 2009-08-06 20:47:53.125 218 12784.55 9.85 55110.10 88888.00 2009-08-06 20:47:53.250 218 12784.45 9.85 55110.12 88888.00 2009-08-06 20:47:53.375 218 12784.50 9.90 55110.12 88888.00 2009-08-06 20:47:53.500 218 12784.58 9.93 55110.12 88888.00 2009-08-06 20:47:53.625 218 12784.58 9.95 55110.12 88888.00 2009-08-06 20:47:53.750 218 12784.52 9.95 55110.15 88888.00 2009-08-06 20:47:53.875 218 12784.48 10.00 55110.15 88888.00 2009-08-06 20:47:54.000 218 12784.40 9.95 55110.12 88888.00 2009-08-06 20:47:54.125 218 12784.35 9.85 55110.15 88888.00 2009-08-06 20:47:54.250 218 12784.27 9.82 55110.15 88888.00 2009-08-06 20:47:54.375 218 12784.25 9.88 55110.18 88888.00 2009-08-06 20:47:54.500 218 12784.27 9.93 55110.18 88888.00 2009-08-06 20:47:54.625 218 12784.27 9.88 55110.12 88888.00 2009-08-06 20:47:54.750 218 12784.33 9.88 55110.12 88888.00 2009-08-06 20:47:54.875 218 12784.33 9.88 55110.18 88888.00 2009-08-06 20:47:55.000 218 12784.35 9.88 55110.18 88888.00 2009-08-06 20:47:55.125 218 12784.38 9.85 55110.18 88888.00 2009-08-06 20:47:55.250 218 12784.35 9.82 55110.18 88888.00 2009-08-06 20:47:55.375 218 12784.30 9.82 55110.15 88888.00 2009-08-06 20:47:55.500 218 12784.25 9.82 55110.18 88888.00 2009-08-06 20:47:55.625 218 12784.23 9.90 55110.20 88888.00 2009-08-06 20:47:55.750 218 12784.25 9.97 55110.22 88888.00 2009-08-06 20:47:55.875 218 12784.27 10.00 55110.20 88888.00 2009-08-06 20:47:56.000 218 12784.25 9.88 55110.15 88888.00 2009-08-06 20:47:56.125 218 12784.25 9.82 55110.18 88888.00 2009-08-06 20:47:56.250 218 12784.20 9.85 55110.18 88888.00 2009-08-06 20:47:56.375 218 12784.33 9.97 55110.22 88888.00 2009-08-06 20:47:56.500 218 12784.30 10.03 55110.22 88888.00 2009-08-06 20:47:56.625 218 12784.30 10.00 55110.20 88888.00 2009-08-06 20:47:56.750 218 12784.27 10.00 55110.18 88888.00 2009-08-06 20:47:56.875 218 12784.25 10.00 55110.20 88888.00 2009-08-06 20:47:57.000 218 12784.35 9.93 55110.18 88888.00 2009-08-06 20:47:57.125 218 12784.45 9.95 55110.18 88888.00 2009-08-06 20:47:57.250 218 12784.40 9.97 55110.18 88888.00 2009-08-06 20:47:57.375 218 12784.35 10.00 55110.18 88888.00 2009-08-06 20:47:57.500 218 12784.33 9.95 55110.20 88888.00 2009-08-06 20:47:57.625 218 12784.33 9.90 55110.18 88888.00 2009-08-06 20:47:57.750 218 12784.30 9.97 55110.15 88888.00 2009-08-06 20:47:57.875 218 12784.27 10.00 55110.20 88888.00 2009-08-06 20:47:58.000 218 12784.30 10.00 55110.20 88888.00 2009-08-06 20:47:58.125 218 12784.38 10.00 55110.20 88888.00 2009-08-06 20:47:58.250 218 12784.38 10.05 55110.22 88888.00 2009-08-06 20:47:58.375 218 12784.33 10.07 55110.20 88888.00 2009-08-06 20:47:58.500 218 12784.25 10.05 55110.22 88888.00 2009-08-06 20:47:58.625 218 12784.23 10.05 55110.22 88888.00 2009-08-06 20:47:58.750 218 12784.30 10.05 55110.25 88888.00 2009-08-06 20:47:58.875 218 12784.38 10.05 55110.22 88888.00 2009-08-06 20:47:59.000 218 12784.35 10.03 55110.20 88888.00 2009-08-06 20:47:59.125 218 12784.33 10.00 55110.22 88888.00 2009-08-06 20:47:59.250 218 12784.27 9.97 55110.22 88888.00 2009-08-06 20:47:59.375 218 12784.23 9.95 55110.20 88888.00 2009-08-06 20:47:59.500 218 12784.25 9.95 55110.20 88888.00 2009-08-06 20:47:59.625 218 12784.33 10.00 55110.18 88888.00 2009-08-06 20:47:59.750 218 12784.35 10.00 55110.20 88888.00 2009-08-06 20:47:59.875 218 12784.23 10.03 55110.18 88888.00 2009-08-06 20:48:00.000 218 12784.25 10.00 55110.20 88888.00 2009-08-06 20:48:00.125 218 12784.30 10.00 55110.20 88888.00 2009-08-06 20:48:00.250 218 12784.25 9.97 55110.22 88888.00 2009-08-06 20:48:00.375 218 12784.27 10.05 55110.20 88888.00 2009-08-06 20:48:00.500 218 12784.30 10.05 55110.20 88888.00 2009-08-06 20:48:00.625 218 12784.33 10.03 55110.20 88888.00 2009-08-06 20:48:00.750 218 12784.27 9.95 55110.20 88888.00 2009-08-06 20:48:00.875 218 12784.20 10.00 55110.20 88888.00 2009-08-06 20:48:01.000 218 12784.25 10.05 55110.22 88888.00 2009-08-06 20:48:01.125 218 12784.27 10.10 55110.25 88888.00 2009-08-06 20:48:01.250 218 12784.30 10.03 55110.25 88888.00 2009-08-06 20:48:01.375 218 12784.33 10.03 55110.22 88888.00 2009-08-06 20:48:01.500 218 12784.25 10.00 55110.20 88888.00 2009-08-06 20:48:01.625 218 12784.27 10.05 55110.22 88888.00 2009-08-06 20:48:01.750 218 12784.27 10.12 55110.28 88888.00 2009-08-06 20:48:01.875 218 12784.23 10.12 55110.25 88888.00 2009-08-06 20:48:02.000 218 12784.20 10.10 55110.22 88888.00 2009-08-06 20:48:02.125 218 12784.15 10.07 55110.22 88888.00 2009-08-06 20:48:02.250 218 12784.15 10.03 55110.20 88888.00 2009-08-06 20:48:02.375 218 12784.25 10.03 55110.22 88888.00 2009-08-06 20:48:02.500 218 12784.23 10.07 55110.22 88888.00 2009-08-06 20:48:02.625 218 12784.23 10.05 55110.25 88888.00 2009-08-06 20:48:02.750 218 12784.30 10.05 55110.25 88888.00 2009-08-06 20:48:02.875 218 12784.27 10.10 55110.25 88888.00 2009-08-06 20:48:03.000 218 12784.33 10.15 55110.25 88888.00 2009-08-06 20:48:03.125 218 12784.35 10.07 55110.20 88888.00 2009-08-06 20:48:03.250 218 12784.30 10.10 55110.25 88888.00 2009-08-06 20:48:03.375 218 12784.33 10.15 55110.22 88888.00 2009-08-06 20:48:03.500 218 12784.33 10.07 55110.20 88888.00 2009-08-06 20:48:03.625 218 12784.27 10.10 55110.25 88888.00 2009-08-06 20:48:03.750 218 12784.30 10.10 55110.25 88888.00 2009-08-06 20:48:03.875 218 12784.25 10.07 55110.22 88888.00 2009-08-06 20:48:04.000 218 12784.23 10.07 55110.18 88888.00 2009-08-06 20:48:04.125 218 12784.27 10.10 55110.22 88888.00 2009-08-06 20:48:04.250 218 12784.25 10.07 55110.22 88888.00 2009-08-06 20:48:04.375 218 12784.23 10.12 55110.20 88888.00 2009-08-06 20:48:04.500 218 12784.23 10.15 55110.22 88888.00 2009-08-06 20:48:04.625 218 12784.17 10.15 55110.20 88888.00 2009-08-06 20:48:04.750 218 12784.23 10.12 55110.22 88888.00 2009-08-06 20:48:04.875 218 12784.30 10.15 55110.22 88888.00 2009-08-06 20:48:05.000 218 12784.20 10.12 55110.20 88888.00 2009-08-06 20:48:05.125 218 12784.20 10.18 55110.22 88888.00 2009-08-06 20:48:05.250 218 12784.20 10.20 55110.25 88888.00 2009-08-06 20:48:05.375 218 12784.15 10.15 55110.22 88888.00 2009-08-06 20:48:05.500 218 12784.15 10.10 55110.22 88888.00 2009-08-06 20:48:05.625 218 12784.12 10.10 55110.22 88888.00 2009-08-06 20:48:05.750 218 12784.10 10.15 55110.22 88888.00 2009-08-06 20:48:05.875 218 12784.08 10.18 55110.20 88888.00 2009-08-06 20:48:06.000 218 12784.10 10.18 55110.22 88888.00 2009-08-06 20:48:06.125 218 12784.10 10.20 55110.20 88888.00 2009-08-06 20:48:06.250 218 12784.17 10.22 55110.20 88888.00 2009-08-06 20:48:06.375 218 12784.23 10.20 55110.22 88888.00 2009-08-06 20:48:06.500 218 12784.17 10.18 55110.20 88888.00 2009-08-06 20:48:06.625 218 12784.08 10.20 55110.22 88888.00 2009-08-06 20:48:06.750 218 12784.08 10.15 55110.25 88888.00 2009-08-06 20:48:06.875 218 12784.12 10.15 55110.25 88888.00 2009-08-06 20:48:07.000 218 12784.17 10.20 55110.22 88888.00 2009-08-06 20:48:07.125 218 12784.20 10.22 55110.22 88888.00 2009-08-06 20:48:07.250 218 12784.17 10.15 55110.25 88888.00 2009-08-06 20:48:07.375 218 12784.17 10.15 55110.28 88888.00 2009-08-06 20:48:07.500 218 12784.17 10.22 55110.30 88888.00 2009-08-06 20:48:07.625 218 12784.10 10.25 55110.28 88888.00 2009-08-06 20:48:07.750 218 12784.08 10.22 55110.25 88888.00 2009-08-06 20:48:07.875 218 12784.15 10.20 55110.25 88888.00 2009-08-06 20:48:08.000 218 12784.17 10.18 55110.25 88888.00 2009-08-06 20:48:08.125 218 12784.12 10.22 55110.30 88888.00 2009-08-06 20:48:08.250 218 12784.05 10.20 55110.30 88888.00 2009-08-06 20:48:08.375 218 12784.10 10.20 55110.28 88888.00 2009-08-06 20:48:08.500 218 12784.10 10.20 55110.28 88888.00 2009-08-06 20:48:08.625 218 12784.08 10.18 55110.25 88888.00 2009-08-06 20:48:08.750 218 12784.08 10.25 55110.25 88888.00 2009-08-06 20:48:08.875 218 12784.15 10.32 55110.30 88888.00 2009-08-06 20:48:09.000 218 12784.15 10.32 55110.30 88888.00 2009-08-06 20:48:09.125 218 12784.12 10.28 55110.30 88888.00 2009-08-06 20:48:09.250 218 12784.08 10.28 55110.30 88888.00 2009-08-06 20:48:09.375 218 12784.12 10.30 55110.28 88888.00 2009-08-06 20:48:09.500 218 12784.17 10.25 55110.28 88888.00 2009-08-06 20:48:09.625 218 12784.20 10.32 55110.30 88888.00 2009-08-06 20:48:09.750 218 12784.20 10.32 55110.32 88888.00 2009-08-06 20:48:09.875 218 12784.10 10.30 55110.30 88888.00 2009-08-06 20:48:10.000 218 12784.08 10.25 55110.28 88888.00 2009-08-06 20:48:10.125 218 12784.12 10.25 55110.32 88888.00 2009-08-06 20:48:10.250 218 12784.12 10.28 55110.30 88888.00 2009-08-06 20:48:10.375 218 12784.10 10.28 55110.30 88888.00 2009-08-06 20:48:10.500 218 12784.12 10.28 55110.30 88888.00 2009-08-06 20:48:10.625 218 12784.15 10.28 55110.28 88888.00 2009-08-06 20:48:10.750 218 12784.12 10.22 55110.28 88888.00 2009-08-06 20:48:10.875 218 12784.10 10.28 55110.30 88888.00 2009-08-06 20:48:11.000 218 12784.08 10.35 55110.32 88888.00 2009-08-06 20:48:11.125 218 12784.10 10.32 55110.30 88888.00 2009-08-06 20:48:11.250 218 12784.10 10.18 55110.28 88888.00 2009-08-06 20:48:11.375 218 12784.12 10.22 55110.25 88888.00 2009-08-06 20:48:11.500 218 12784.20 10.28 55110.28 88888.00 2009-08-06 20:48:11.625 218 12784.17 10.32 55110.28 88888.00 2009-08-06 20:48:11.750 218 12784.12 10.32 55110.32 88888.00 2009-08-06 20:48:11.875 218 12784.05 10.28 55110.30 88888.00 2009-08-06 20:48:12.000 218 12784.05 10.32 55110.28 88888.00 2009-08-06 20:48:12.125 218 12784.08 10.35 55110.30 88888.00 2009-08-06 20:48:12.250 218 12784.10 10.32 55110.30 88888.00 2009-08-06 20:48:12.375 218 12784.12 10.30 55110.30 88888.00 2009-08-06 20:48:12.500 218 12784.12 10.30 55110.28 88888.00 2009-08-06 20:48:12.625 218 12784.15 10.35 55110.30 88888.00 2009-08-06 20:48:12.750 218 12784.15 10.38 55110.32 88888.00 2009-08-06 20:48:12.875 218 12784.08 10.35 55110.30 88888.00 2009-08-06 20:48:13.000 218 12784.05 10.35 55110.30 88888.00 2009-08-06 20:48:13.125 218 12784.02 10.38 55110.30 88888.00 2009-08-06 20:48:13.250 218 12783.95 10.40 55110.32 88888.00 2009-08-06 20:48:13.375 218 12783.95 10.38 55110.30 88888.00 2009-08-06 20:48:13.500 218 12783.92 10.38 55110.32 88888.00 2009-08-06 20:48:13.625 218 12783.95 10.35 55110.30 88888.00 2009-08-06 20:48:13.750 218 12784.00 10.40 55110.30 88888.00 2009-08-06 20:48:13.875 218 12784.05 10.40 55110.32 88888.00 2009-08-06 20:48:14.000 218 12784.02 10.43 55110.35 88888.00 2009-08-06 20:48:14.125 218 12783.95 10.43 55110.35 88888.00 2009-08-06 20:48:14.250 218 12783.92 10.43 55110.32 88888.00 2009-08-06 20:48:14.375 218 12784.02 10.43 55110.32 88888.00 2009-08-06 20:48:14.500 218 12784.05 10.43 55110.35 88888.00 2009-08-06 20:48:14.625 218 12784.12 10.45 55110.38 88888.00 2009-08-06 20:48:14.750 218 12784.20 10.45 55110.32 88888.00 2009-08-06 20:48:14.875 218 12784.23 10.40 55110.30 88888.00 2009-08-06 20:48:15.000 218 12784.20 10.43 55110.35 88888.00 2009-08-06 20:48:15.125 218 12784.17 10.43 55110.38 88888.00 2009-08-06 20:48:15.250 218 12784.12 10.40 55110.35 88888.00 2009-08-06 20:48:15.375 218 12784.12 10.40 55110.35 88888.00 2009-08-06 20:48:15.500 218 12784.17 10.45 55110.38 88888.00 2009-08-06 20:48:15.625 218 12784.15 10.47 55110.38 88888.00 2009-08-06 20:48:15.750 218 12784.08 10.47 55110.40 88888.00 2009-08-06 20:48:15.875 218 12784.02 10.47 55110.38 88888.00 2009-08-06 20:48:16.000 218 12784.10 10.43 55110.32 88888.00 2009-08-06 20:48:16.125 218 12784.10 10.40 55110.32 88888.00 2009-08-06 20:48:16.250 218 12784.05 10.50 55110.35 88888.00 2009-08-06 20:48:16.375 218 12784.10 10.53 55110.38 88888.00 2009-08-06 20:48:16.500 218 12784.08 10.50 55110.35 88888.00 2009-08-06 20:48:16.625 218 12784.05 10.45 55110.32 88888.00 2009-08-06 20:48:16.750 218 12784.08 10.47 55110.35 88888.00 2009-08-06 20:48:16.875 218 12784.12 10.57 55110.38 88888.00 2009-08-06 20:48:17.000 218 12784.08 10.55 55110.35 88888.00 2009-08-06 20:48:17.125 218 12784.08 10.50 55110.38 88888.00 2009-08-06 20:48:17.250 218 12784.08 10.50 55110.38 88888.00 2009-08-06 20:48:17.375 218 12784.02 10.50 55110.38 88888.00 2009-08-06 20:48:17.500 218 12784.05 10.47 55110.32 88888.00 2009-08-06 20:48:17.625 218 12784.12 10.53 55110.32 88888.00 2009-08-06 20:48:17.750 218 12784.10 10.55 55110.32 88888.00 2009-08-06 20:48:17.875 218 12784.05 10.53 55110.35 88888.00 2009-08-06 20:48:18.000 218 12784.02 10.53 55110.32 88888.00 2009-08-06 20:48:18.125 218 12783.98 10.53 55110.35 88888.00 2009-08-06 20:48:18.250 218 12783.92 10.53 55110.32 88888.00 2009-08-06 20:48:18.375 218 12783.90 10.53 55110.35 88888.00 2009-08-06 20:48:18.500 218 12783.92 10.55 55110.35 88888.00 2009-08-06 20:48:18.625 218 12784.02 10.53 55110.35 88888.00 2009-08-06 20:48:18.750 218 12783.98 10.50 55110.30 88888.00 2009-08-06 20:48:18.875 218 12784.00 10.50 55110.30 88888.00 2009-08-06 20:48:19.000 218 12784.02 10.50 55110.30 88888.00 2009-08-06 20:48:19.125 218 12784.00 10.50 55110.32 88888.00 2009-08-06 20:48:19.250 218 12784.00 10.57 55110.35 88888.00 2009-08-06 20:48:19.375 218 12784.02 10.60 55110.35 88888.00 2009-08-06 20:48:19.500 218 12784.05 10.60 55110.38 88888.00 2009-08-06 20:48:19.625 218 12784.08 10.55 55110.35 88888.00 2009-08-06 20:48:19.750 218 12784.05 10.53 55110.35 88888.00 2009-08-06 20:48:19.875 218 12783.95 10.55 55110.35 88888.00 2009-08-06 20:48:20.000 218 12783.90 10.60 55110.35 88888.00 2009-08-06 20:48:20.125 218 12783.95 10.70 55110.35 88888.00 2009-08-06 20:48:20.250 218 12783.95 10.62 55110.32 88888.00 2009-08-06 20:48:20.375 218 12783.98 10.62 55110.32 88888.00 2009-08-06 20:48:20.500 218 12784.02 10.57 55110.35 88888.00 2009-08-06 20:48:20.625 218 12784.00 10.53 55110.32 88888.00 2009-08-06 20:48:20.750 218 12783.95 10.57 55110.32 88888.00 2009-08-06 20:48:20.875 218 12783.95 10.60 55110.38 88888.00 2009-08-06 20:48:21.000 218 12783.98 10.62 55110.35 88888.00 2009-08-06 20:48:21.125 218 12783.98 10.68 55110.35 88888.00 2009-08-06 20:48:21.250 218 12783.95 10.70 55110.35 88888.00 2009-08-06 20:48:21.375 218 12784.02 10.75 55110.38 88888.00 2009-08-06 20:48:21.500 218 12784.08 10.75 55110.35 88888.00 2009-08-06 20:48:21.625 218 12783.98 10.70 55110.35 88888.00 2009-08-06 20:48:21.750 218 12783.92 10.72 55110.32 88888.00 2009-08-06 20:48:21.875 218 12783.98 10.75 55110.35 88888.00 2009-08-06 20:48:22.000 218 12783.98 10.70 55110.35 88888.00 2009-08-06 20:48:22.125 218 12783.98 10.65 55110.32 88888.00 2009-08-06 20:48:22.250 218 12784.00 10.68 55110.30 88888.00 2009-08-06 20:48:22.375 218 12784.05 10.70 55110.32 88888.00 2009-08-06 20:48:22.500 218 12784.05 10.80 55110.35 88888.00 2009-08-06 20:48:22.625 218 12784.05 10.75 55110.35 88888.00 2009-08-06 20:48:22.750 218 12783.98 10.68 55110.32 88888.00 2009-08-06 20:48:22.875 218 12784.02 10.70 55110.32 88888.00 2009-08-06 20:48:23.000 218 12784.02 10.70 55110.32 88888.00 2009-08-06 20:48:23.125 218 12783.95 10.70 55110.35 88888.00 2009-08-06 20:48:23.250 218 12783.92 10.72 55110.32 88888.00 2009-08-06 20:48:23.375 218 12784.00 10.78 55110.35 88888.00 2009-08-06 20:48:23.500 218 12784.05 10.82 55110.35 88888.00 2009-08-06 20:48:23.625 218 12784.05 10.80 55110.32 88888.00 2009-08-06 20:48:23.750 218 12784.00 10.72 55110.32 88888.00 2009-08-06 20:48:23.875 218 12784.00 10.72 55110.32 88888.00 2009-08-06 20:48:24.000 218 12784.08 10.75 55110.35 88888.00 2009-08-06 20:48:24.125 218 12784.12 10.85 55110.32 88888.00 2009-08-06 20:48:24.250 218 12784.08 10.82 55110.35 88888.00 2009-08-06 20:48:24.375 218 12784.05 10.82 55110.32 88888.00 2009-08-06 20:48:24.500 218 12784.05 10.88 55110.35 88888.00 2009-08-06 20:48:24.625 218 12784.05 10.85 55110.35 88888.00 2009-08-06 20:48:24.750 218 12784.08 10.80 55110.35 88888.00 2009-08-06 20:48:24.875 218 12784.05 10.82 55110.35 88888.00 2009-08-06 20:48:25.000 218 12784.08 10.82 55110.35 88888.00 2009-08-06 20:48:25.125 218 12784.12 10.82 55110.35 88888.00 2009-08-06 20:48:25.250 218 12784.12 10.80 55110.30 88888.00 2009-08-06 20:48:25.375 218 12784.15 10.85 55110.35 88888.00 2009-08-06 20:48:25.500 218 12784.10 10.90 55110.38 88888.00 2009-08-06 20:48:25.625 218 12784.05 10.85 55110.35 88888.00 2009-08-06 20:48:25.750 218 12784.05 10.78 55110.32 88888.00 2009-08-06 20:48:25.875 218 12783.98 10.78 55110.32 88888.00 2009-08-06 20:48:26.000 218 12784.08 10.82 55110.32 88888.00 2009-08-06 20:48:26.125 218 12784.12 10.88 55110.32 88888.00 2009-08-06 20:48:26.250 218 12784.05 10.82 55110.32 88888.00 2009-08-06 20:48:26.375 218 12783.95 10.82 55110.32 88888.00 2009-08-06 20:48:26.500 218 12783.90 10.88 55110.32 88888.00 2009-08-06 20:48:26.625 218 12783.92 10.80 55110.30 88888.00 2009-08-06 20:48:26.750 218 12783.90 10.78 55110.30 88888.00 2009-08-06 20:48:26.875 218 12783.92 10.82 55110.32 88888.00 2009-08-06 20:48:27.000 218 12783.95 10.90 55110.35 88888.00 2009-08-06 20:48:27.125 218 12783.95 10.90 55110.30 88888.00 2009-08-06 20:48:27.250 218 12783.83 10.82 55110.30 88888.00 2009-08-06 20:48:27.375 218 12783.90 10.88 55110.32 88888.00 2009-08-06 20:48:27.500 218 12783.88 10.90 55110.32 88888.00 2009-08-06 20:48:27.625 218 12783.92 10.95 55110.35 88888.00 2009-08-06 20:48:27.750 218 12784.02 10.97 55110.35 88888.00 2009-08-06 20:48:27.875 218 12784.00 10.97 55110.35 88888.00 2009-08-06 20:48:28.000 218 12783.95 10.93 55110.30 88888.00 2009-08-06 20:48:28.125 218 12783.95 10.95 55110.32 88888.00 2009-08-06 20:48:28.250 218 12783.92 10.95 55110.30 88888.00 2009-08-06 20:48:28.375 218 12783.98 10.95 55110.32 88888.00 2009-08-06 20:48:28.500 218 12783.95 10.95 55110.30 88888.00 2009-08-06 20:48:28.625 218 12783.95 10.97 55110.30 88888.00 2009-08-06 20:48:28.750 218 12784.00 11.00 55110.30 88888.00 2009-08-06 20:48:28.875 218 12784.00 10.95 55110.30 88888.00 2009-08-06 20:48:29.000 218 12784.02 10.97 55110.32 88888.00 2009-08-06 20:48:29.125 218 12784.02 11.00 55110.35 88888.00 2009-08-06 20:48:29.250 218 12784.00 10.90 55110.32 88888.00 2009-08-06 20:48:29.375 218 12784.05 10.90 55110.30 88888.00 2009-08-06 20:48:29.500 218 12784.05 10.93 55110.32 88888.00 2009-08-06 20:48:29.625 218 12784.05 10.93 55110.32 88888.00 2009-08-06 20:48:29.750 218 12783.98 10.97 55110.32 88888.00 2009-08-06 20:48:29.875 218 12783.95 11.03 55110.38 88888.00 2009-08-06 20:48:30.000 218 12783.95 10.97 55110.32 88888.00 2009-08-06 20:48:30.125 218 12783.95 11.00 55110.30 88888.00 2009-08-06 20:48:30.250 218 12783.90 10.93 55110.35 88888.00 2009-08-06 20:48:30.375 218 12783.98 10.95 55110.38 88888.00 2009-08-06 20:48:30.500 218 12783.95 11.00 55110.35 88888.00 2009-08-06 20:48:30.625 218 12783.88 11.00 55110.32 88888.00 2009-08-06 20:48:30.750 218 12783.90 11.00 55110.30 88888.00 2009-08-06 20:48:30.875 218 12784.05 11.00 55110.35 88888.00 2009-08-06 20:48:31.000 218 12784.02 11.03 55110.32 88888.00 2009-08-06 20:48:31.125 218 12783.98 11.07 55110.32 88888.00 2009-08-06 20:48:31.250 218 12783.98 11.03 55110.35 88888.00 2009-08-06 20:48:31.375 218 12784.00 11.03 55110.35 88888.00 2009-08-06 20:48:31.500 218 12783.92 11.03 55110.32 88888.00 2009-08-06 20:48:31.625 218 12783.85 10.97 55110.32 88888.00 2009-08-06 20:48:31.750 218 12783.83 10.93 55110.35 88888.00 2009-08-06 20:48:31.875 218 12783.83 10.93 55110.35 88888.00 2009-08-06 20:48:32.000 218 12783.85 10.95 55110.32 88888.00 2009-08-06 20:48:32.125 218 12783.83 11.00 55110.35 88888.00 2009-08-06 20:48:32.250 218 12783.90 11.00 55110.35 88888.00 2009-08-06 20:48:32.375 218 12783.98 11.03 55110.32 88888.00 2009-08-06 20:48:32.500 218 12783.98 11.00 55110.38 88888.00 2009-08-06 20:48:32.625 218 12783.95 11.00 55110.38 88888.00 2009-08-06 20:48:32.750 218 12783.88 10.97 55110.35 88888.00 2009-08-06 20:48:32.875 218 12783.80 10.97 55110.35 88888.00 2009-08-06 20:48:33.000 218 12783.77 10.97 55110.35 88888.00 2009-08-06 20:48:33.125 218 12783.77 11.00 55110.35 88888.00 2009-08-06 20:48:33.250 218 12783.80 11.05 55110.35 88888.00 2009-08-06 20:48:33.375 218 12783.85 11.05 55110.38 88888.00 2009-08-06 20:48:33.500 218 12783.80 11.03 55110.38 88888.00 2009-08-06 20:48:33.625 218 12783.73 11.00 55110.38 88888.00 2009-08-06 20:48:33.750 218 12783.67 11.00 55110.35 88888.00 2009-08-06 20:48:33.875 218 12783.80 11.05 55110.38 88888.00 2009-08-06 20:48:34.000 218 12783.83 11.05 55110.35 88888.00 2009-08-06 20:48:34.125 218 12783.83 11.05 55110.38 88888.00 2009-08-06 20:48:34.250 218 12783.83 11.07 55110.38 88888.00 2009-08-06 20:48:34.375 218 12783.88 11.03 55110.35 88888.00 2009-08-06 20:48:34.500 218 12783.83 10.97 55110.35 88888.00 2009-08-06 20:48:34.625 218 12783.77 10.97 55110.35 88888.00 2009-08-06 20:48:34.750 218 12783.77 11.00 55110.38 88888.00 2009-08-06 20:48:34.875 218 12783.80 10.97 55110.35 88888.00 2009-08-06 20:48:35.000 218 12783.83 11.00 55110.35 88888.00 2009-08-06 20:48:35.125 218 12783.85 11.03 55110.35 88888.00 2009-08-06 20:48:35.250 218 12783.83 10.97 55110.32 88888.00 2009-08-06 20:48:35.375 218 12783.80 10.95 55110.30 88888.00 2009-08-06 20:48:35.500 218 12783.77 10.97 55110.32 88888.00 2009-08-06 20:48:35.625 218 12783.77 11.03 55110.35 88888.00 2009-08-06 20:48:35.750 218 12783.80 11.03 55110.38 88888.00 2009-08-06 20:48:35.875 218 12783.83 11.05 55110.35 88888.00 2009-08-06 20:48:36.000 218 12783.80 11.05 55110.35 88888.00 2009-08-06 20:48:36.125 218 12783.75 11.00 55110.35 88888.00 2009-08-06 20:48:36.250 218 12783.70 10.95 55110.35 88888.00 2009-08-06 20:48:36.375 218 12783.77 11.03 55110.35 88888.00 2009-08-06 20:48:36.500 218 12783.80 11.05 55110.35 88888.00 2009-08-06 20:48:36.625 218 12783.73 11.05 55110.32 88888.00 2009-08-06 20:48:36.750 218 12783.67 11.05 55110.35 88888.00 2009-08-06 20:48:36.875 218 12783.70 11.00 55110.32 88888.00 2009-08-06 20:48:37.000 218 12783.67 10.97 55110.30 88888.00 2009-08-06 20:48:37.125 218 12783.62 10.97 55110.32 88888.00 2009-08-06 20:48:37.250 218 12783.58 11.00 55110.32 88888.00 2009-08-06 20:48:37.375 218 12783.60 11.00 55110.35 88888.00 2009-08-06 20:48:37.500 218 12783.62 11.05 55110.32 88888.00 2009-08-06 20:48:37.625 218 12783.65 11.03 55110.32 88888.00 2009-08-06 20:48:37.750 218 12783.58 11.03 55110.32 88888.00 2009-08-06 20:48:37.875 218 12783.58 10.97 55110.35 88888.00 2009-08-06 20:48:38.000 218 12783.62 10.95 55110.35 88888.00 2009-08-06 20:48:38.125 218 12783.60 10.93 55110.35 88888.00 2009-08-06 20:48:38.250 218 12783.55 10.90 55110.35 88888.00 2009-08-06 20:48:38.375 218 12783.58 10.90 55110.35 88888.00 2009-08-06 20:48:38.500 218 12783.55 10.97 55110.35 88888.00 2009-08-06 20:48:38.625 218 12783.62 10.95 55110.35 88888.00 2009-08-06 20:48:38.750 218 12783.73 10.97 55110.38 88888.00 2009-08-06 20:48:38.875 218 12783.70 11.03 55110.38 88888.00 2009-08-06 20:48:39.000 218 12783.62 10.97 55110.32 88888.00 2009-08-06 20:48:39.125 218 12783.60 10.93 55110.35 88888.00 2009-08-06 20:48:39.250 218 12783.65 10.95 55110.38 88888.00 2009-08-06 20:48:39.375 218 12783.70 11.00 55110.35 88888.00 2009-08-06 20:48:39.500 218 12783.60 10.95 55110.35 88888.00 2009-08-06 20:48:39.625 218 12783.58 10.95 55110.38 88888.00 2009-08-06 20:48:39.750 218 12783.58 11.03 55110.38 88888.00 2009-08-06 20:48:39.875 218 12783.62 11.03 55110.38 88888.00 2009-08-06 20:48:40.000 218 12783.55 11.00 55110.35 88888.00 2009-08-06 20:48:40.125 218 12783.55 10.95 55110.35 88888.00 2009-08-06 20:48:40.250 218 12783.50 10.93 55110.35 88888.00 2009-08-06 20:48:40.375 218 12783.58 10.97 55110.38 88888.00 2009-08-06 20:48:40.500 218 12783.62 11.03 55110.40 88888.00 2009-08-06 20:48:40.625 218 12783.60 11.03 55110.40 88888.00 2009-08-06 20:48:40.750 218 12783.55 10.95 55110.38 88888.00 2009-08-06 20:48:40.875 218 12783.52 10.88 55110.38 88888.00 2009-08-06 20:48:41.000 218 12783.58 10.95 55110.38 88888.00 2009-08-06 20:48:41.125 218 12783.52 10.97 55110.38 88888.00 2009-08-06 20:48:41.250 218 12783.50 10.95 55110.38 88888.00 2009-08-06 20:48:41.375 218 12783.48 10.90 55110.35 88888.00 2009-08-06 20:48:41.500 218 12783.55 10.90 55110.38 88888.00 2009-08-06 20:48:41.625 218 12783.52 11.00 55110.40 88888.00 2009-08-06 20:48:41.750 218 12783.52 11.00 55110.38 88888.00 2009-08-06 20:48:41.875 218 12783.45 10.93 55110.38 88888.00 2009-08-06 20:48:42.000 218 12783.40 10.93 55110.38 88888.00 2009-08-06 20:48:42.125 218 12783.35 10.90 55110.38 88888.00 2009-08-06 20:48:42.250 218 12783.38 10.93 55110.40 88888.00 2009-08-06 20:48:42.375 218 12783.38 10.90 55110.38 88888.00 2009-08-06 20:48:42.500 218 12783.33 10.88 55110.38 88888.00 2009-08-06 20:48:42.625 218 12783.38 10.88 55110.35 88888.00 2009-08-06 20:48:42.750 218 12783.42 10.88 55110.40 88888.00 2009-08-06 20:48:42.875 218 12783.40 10.90 55110.40 88888.00 2009-08-06 20:48:43.000 218 12783.42 10.93 55110.40 88888.00 2009-08-06 20:48:43.125 218 12783.35 10.95 55110.40 88888.00 2009-08-06 20:48:43.250 218 12783.27 10.93 55110.40 88888.00 2009-08-06 20:48:43.375 218 12783.27 10.88 55110.38 88888.00 2009-08-06 20:48:43.500 218 12783.30 10.88 55110.40 88888.00 2009-08-06 20:48:43.625 218 12783.33 10.93 55110.43 88888.00 2009-08-06 20:48:43.750 218 12783.33 10.90 55110.40 88888.00 2009-08-06 20:48:43.875 218 12783.30 10.88 55110.40 88888.00 2009-08-06 20:48:44.000 218 12783.23 10.90 55110.40 88888.00 2009-08-06 20:48:44.125 218 12783.23 10.85 55110.40 88888.00 2009-08-06 20:48:44.250 218 12783.20 10.85 55110.38 88888.00 2009-08-06 20:48:44.375 218 12783.25 10.90 55110.38 88888.00 2009-08-06 20:48:44.500 218 12783.25 10.88 55110.40 88888.00 2009-08-06 20:48:44.625 218 12783.27 10.90 55110.43 88888.00 2009-08-06 20:48:44.750 218 12783.35 10.93 55110.40 88888.00 2009-08-06 20:48:44.875 218 12783.35 10.88 55110.43 88888.00 2009-08-06 20:48:45.000 218 12783.27 10.88 55110.40 88888.00 2009-08-06 20:48:45.125 218 12783.23 10.82 55110.40 88888.00 2009-08-06 20:48:45.250 218 12783.27 10.88 55110.43 88888.00 2009-08-06 20:48:45.375 218 12783.30 10.88 55110.43 88888.00 2009-08-06 20:48:45.500 218 12783.35 10.88 55110.45 88888.00 2009-08-06 20:48:45.625 218 12783.33 10.88 55110.45 88888.00 2009-08-06 20:48:45.750 218 12783.30 10.80 55110.43 88888.00 2009-08-06 20:48:45.875 218 12783.27 10.80 55110.43 88888.00 2009-08-06 20:48:46.000 218 12783.23 10.80 55110.40 88888.00 2009-08-06 20:48:46.125 218 12783.25 10.82 55110.45 88888.00 2009-08-06 20:48:46.250 218 12783.17 10.75 55110.43 88888.00 2009-08-06 20:48:46.375 218 12783.15 10.75 55110.40 88888.00 2009-08-06 20:48:46.500 218 12783.12 10.78 55110.38 88888.00 2009-08-06 20:48:46.625 218 12783.15 10.80 55110.40 88888.00 2009-08-06 20:48:46.750 218 12783.20 10.90 55110.43 88888.00 2009-08-06 20:48:46.875 218 12783.20 10.88 55110.43 88888.00 2009-08-06 20:48:47.000 218 12783.12 10.78 55110.38 88888.00 2009-08-06 20:48:47.125 218 12783.05 10.72 55110.38 88888.00 2009-08-06 20:48:47.250 218 12783.15 10.78 55110.40 88888.00 2009-08-06 20:48:47.375 218 12783.20 10.78 55110.40 88888.00 2009-08-06 20:48:47.500 218 12783.12 10.78 55110.43 88888.00 2009-08-06 20:48:47.625 218 12783.12 10.80 55110.40 88888.00 2009-08-06 20:48:47.750 218 12783.17 10.85 55110.40 88888.00 2009-08-06 20:48:47.875 218 12783.17 10.82 55110.40 88888.00 2009-08-06 20:48:48.000 218 12783.12 10.80 55110.40 88888.00 2009-08-06 20:48:48.125 218 12783.05 10.80 55110.43 88888.00 2009-08-06 20:48:48.250 218 12783.00 10.70 55110.43 88888.00 2009-08-06 20:48:48.375 218 12783.05 10.72 55110.40 88888.00 2009-08-06 20:48:48.500 218 12783.02 10.70 55110.35 88888.00 2009-08-06 20:48:48.625 218 12783.00 10.75 55110.38 88888.00 2009-08-06 20:48:48.750 218 12782.95 10.68 55110.38 88888.00 2009-08-06 20:48:48.875 218 12783.00 10.70 55110.38 88888.00 2009-08-06 20:48:49.000 218 12783.02 10.72 55110.38 88888.00 2009-08-06 20:48:49.125 218 12782.92 10.72 55110.38 88888.00 2009-08-06 20:48:49.250 218 12782.83 10.75 55110.38 88888.00 2009-08-06 20:48:49.375 218 12782.95 10.78 55110.38 88888.00 2009-08-06 20:48:49.500 218 12783.02 10.78 55110.40 88888.00 2009-08-06 20:48:49.625 218 12782.92 10.75 55110.38 88888.00 2009-08-06 20:48:49.750 218 12782.90 10.82 55110.40 88888.00 2009-08-06 20:48:49.875 218 12782.92 10.82 55110.40 88888.00 2009-08-06 20:48:50.000 218 12782.95 10.72 55110.35 88888.00 2009-08-06 20:48:50.125 218 12782.92 10.68 55110.38 88888.00 2009-08-06 20:48:50.250 218 12782.90 10.75 55110.40 88888.00 2009-08-06 20:48:50.375 218 12782.90 10.78 55110.38 88888.00 2009-08-06 20:48:50.500 218 12782.90 10.82 55110.40 88888.00 2009-08-06 20:48:50.625 218 12782.98 10.82 55110.40 88888.00 2009-08-06 20:48:50.750 218 12782.95 10.80 55110.43 88888.00 2009-08-06 20:48:50.875 218 12782.92 10.75 55110.43 88888.00 2009-08-06 20:48:51.000 218 12783.00 10.72 55110.43 88888.00 2009-08-06 20:48:51.125 218 12783.08 10.70 55110.40 88888.00 2009-08-06 20:48:51.250 218 12783.02 10.70 55110.40 88888.00 2009-08-06 20:48:51.375 218 12782.98 10.70 55110.38 88888.00 2009-08-06 20:48:51.500 218 12782.90 10.68 55110.38 88888.00 2009-08-06 20:48:51.625 218 12782.88 10.68 55110.40 88888.00 2009-08-06 20:48:51.750 218 12782.83 10.72 55110.40 88888.00 2009-08-06 20:48:51.875 218 12782.80 10.70 55110.40 88888.00 2009-08-06 20:48:52.000 218 12782.83 10.68 55110.40 88888.00 2009-08-06 20:48:52.125 218 12782.83 10.62 55110.38 88888.00 2009-08-06 20:48:52.250 218 12782.85 10.65 55110.43 88888.00 2009-08-06 20:48:52.375 218 12782.77 10.68 55110.40 88888.00 2009-08-06 20:48:52.500 218 12782.75 10.65 55110.38 88888.00 2009-08-06 20:48:52.625 218 12782.80 10.65 55110.40 88888.00 2009-08-06 20:48:52.750 218 12782.80 10.68 55110.40 88888.00 2009-08-06 20:48:52.875 218 12782.77 10.70 55110.40 88888.00 2009-08-06 20:48:53.000 218 12782.85 10.72 55110.40 88888.00 2009-08-06 20:48:53.125 218 12782.90 10.70 55110.38 88888.00 2009-08-06 20:48:53.250 218 12782.92 10.65 55110.40 88888.00 2009-08-06 20:48:53.375 218 12782.92 10.65 55110.38 88888.00 2009-08-06 20:48:53.500 218 12782.83 10.62 55110.38 88888.00 2009-08-06 20:48:53.625 218 12782.85 10.68 55110.38 88888.00 2009-08-06 20:48:53.750 218 12782.90 10.62 55110.35 88888.00 2009-08-06 20:48:53.875 218 12782.95 10.62 55110.35 88888.00 2009-08-06 20:48:54.000 218 12783.00 10.55 55110.32 88888.00 2009-08-06 20:48:54.125 218 12783.00 10.55 55110.35 88888.00 2009-08-06 20:48:54.250 218 12782.98 10.65 55110.38 88888.00 2009-08-06 20:48:54.375 218 12782.98 10.72 55110.40 88888.00 2009-08-06 20:48:54.500 218 12782.92 10.75 55110.38 88888.00 2009-08-06 20:48:54.625 218 12782.88 10.70 55110.38 88888.00 2009-08-06 20:48:54.750 218 12782.83 10.68 55110.38 88888.00 2009-08-06 20:48:54.875 218 12782.90 10.62 55110.35 88888.00 2009-08-06 20:48:55.000 218 12782.98 10.60 55110.35 88888.00 2009-08-06 20:48:55.125 218 12782.83 10.60 55110.35 88888.00 2009-08-06 20:48:55.250 218 12782.75 10.65 55110.38 88888.00 2009-08-06 20:48:55.375 218 12782.80 10.68 55110.38 88888.00 2009-08-06 20:48:55.500 218 12782.80 10.65 55110.35 88888.00 2009-08-06 20:48:55.625 218 12782.83 10.70 55110.35 88888.00 2009-08-06 20:48:55.750 218 12782.83 10.62 55110.35 88888.00 2009-08-06 20:48:55.875 218 12782.75 10.60 55110.35 88888.00 2009-08-06 20:48:56.000 218 12782.77 10.62 55110.35 88888.00 2009-08-06 20:48:56.125 218 12782.85 10.65 55110.38 88888.00 2009-08-06 20:48:56.250 218 12782.75 10.55 55110.38 88888.00 2009-08-06 20:48:56.375 218 12782.80 10.57 55110.38 88888.00 2009-08-06 20:48:56.500 218 12782.80 10.60 55110.38 88888.00 2009-08-06 20:48:56.625 218 12782.85 10.60 55110.38 88888.00 2009-08-06 20:48:56.750 218 12782.85 10.62 55110.38 88888.00 2009-08-06 20:48:56.875 218 12782.83 10.57 55110.38 88888.00 2009-08-06 20:48:57.000 218 12782.77 10.60 55110.38 88888.00 2009-08-06 20:48:57.125 218 12782.83 10.60 55110.38 88888.00 2009-08-06 20:48:57.250 218 12782.88 10.65 55110.40 88888.00 2009-08-06 20:48:57.375 218 12782.85 10.62 55110.38 88888.00 2009-08-06 20:48:57.500 218 12782.75 10.60 55110.35 88888.00 2009-08-06 20:48:57.625 218 12782.70 10.60 55110.35 88888.00 2009-08-06 20:48:57.750 218 12782.73 10.60 55110.35 88888.00 2009-08-06 20:48:57.875 218 12782.70 10.60 55110.32 88888.00 2009-08-06 20:48:58.000 218 12782.67 10.57 55110.32 88888.00 2009-08-06 20:48:58.125 218 12782.70 10.57 55110.35 88888.00 2009-08-06 20:48:58.250 218 12782.67 10.62 55110.38 88888.00 2009-08-06 20:48:58.375 218 12782.65 10.62 55110.35 88888.00 2009-08-06 20:48:58.500 218 12782.65 10.57 55110.35 88888.00 2009-08-06 20:48:58.625 218 12782.70 10.55 55110.38 88888.00 2009-08-06 20:48:58.750 218 12782.80 10.60 55110.38 88888.00 2009-08-06 20:48:58.875 218 12782.80 10.55 55110.32 88888.00 2009-08-06 20:48:59.000 218 12782.73 10.50 55110.30 88888.00 2009-08-06 20:48:59.125 218 12782.70 10.57 55110.35 88888.00 2009-08-06 20:48:59.250 218 12782.65 10.55 55110.35 88888.00 2009-08-06 20:48:59.375 218 12782.70 10.53 55110.35 88888.00 2009-08-06 20:48:59.500 218 12782.75 10.55 55110.32 88888.00 2009-08-06 20:48:59.625 218 12782.70 10.57 55110.32 88888.00 2009-08-06 20:48:59.750 218 12782.62 10.57 55110.35 88888.00 2009-08-06 20:48:59.875 218 12782.60 10.57 55110.38 88888.00 2009-08-06 20:49:00.000 218 12782.60 10.57 55110.35 88888.00 2009-08-06 20:49:00.125 218 12782.62 10.55 55110.30 88888.00 2009-08-06 20:49:00.250 218 12782.65 10.50 55110.30 88888.00 2009-08-06 20:49:00.375 218 12782.65 10.50 55110.30 88888.00 2009-08-06 20:49:00.500 218 12782.60 10.53 55110.28 88888.00 2009-08-06 20:49:00.625 218 12782.58 10.55 55110.32 88888.00 2009-08-06 20:49:00.750 218 12782.58 10.57 55110.28 88888.00 2009-08-06 20:49:00.875 218 12782.50 10.55 55110.30 88888.00 2009-08-06 20:49:01.000 218 12782.52 10.55 55110.30 88888.00 2009-08-06 20:49:01.125 218 12782.50 10.55 55110.32 88888.00 2009-08-06 20:49:01.250 218 12782.48 10.50 55110.30 88888.00 2009-08-06 20:49:01.375 218 12782.52 10.50 55110.28 88888.00 2009-08-06 20:49:01.500 218 12782.55 10.50 55110.28 88888.00 2009-08-06 20:49:01.625 218 12782.60 10.53 55110.30 88888.00 2009-08-06 20:49:01.750 218 12782.60 10.55 55110.32 88888.00 2009-08-06 20:49:01.875 218 12782.48 10.50 55110.30 88888.00 2009-08-06 20:49:02.000 218 12782.45 10.47 55110.28 88888.00 2009-08-06 20:49:02.125 218 12782.42 10.45 55110.30 88888.00 2009-08-06 20:49:02.250 218 12782.52 10.55 55110.32 88888.00 2009-08-06 20:49:02.375 218 12782.55 10.57 55110.32 88888.00 2009-08-06 20:49:02.500 218 12782.55 10.55 55110.30 88888.00 2009-08-06 20:49:02.625 218 12782.52 10.53 55110.30 88888.00 2009-08-06 20:49:02.750 218 12782.55 10.57 55110.32 88888.00 2009-08-06 20:49:02.875 218 12782.58 10.55 55110.30 88888.00 2009-08-06 20:49:03.000 218 12782.58 10.50 55110.30 88888.00 2009-08-06 20:49:03.125 218 12782.62 10.53 55110.30 88888.00 2009-08-06 20:49:03.250 218 12782.60 10.50 55110.28 88888.00 2009-08-06 20:49:03.375 218 12782.60 10.50 55110.25 88888.00 2009-08-06 20:49:03.500 218 12782.55 10.50 55110.30 88888.00 2009-08-06 20:49:03.625 218 12782.55 10.53 55110.30 88888.00 2009-08-06 20:49:03.750 218 12782.58 10.53 55110.28 88888.00 2009-08-06 20:49:03.875 218 12782.60 10.57 55110.30 88888.00 2009-08-06 20:49:04.000 218 12782.58 10.57 55110.28 88888.00 2009-08-06 20:49:04.125 218 12782.55 10.55 55110.28 88888.00 2009-08-06 20:49:04.250 218 12782.52 10.53 55110.22 88888.00 2009-08-06 20:49:04.375 218 12782.50 10.55 55110.25 88888.00 2009-08-06 20:49:04.500 218 12782.45 10.55 55110.25 88888.00 2009-08-06 20:49:04.625 218 12782.40 10.47 55110.25 88888.00 2009-08-06 20:49:04.750 218 12782.40 10.47 55110.25 88888.00 2009-08-06 20:49:04.875 218 12782.40 10.53 55110.28 88888.00 2009-08-06 20:49:05.000 218 12782.40 10.53 55110.28 88888.00 2009-08-06 20:49:05.125 218 12782.40 10.53 55110.28 88888.00 2009-08-06 20:49:05.250 218 12782.40 10.50 55110.28 88888.00 2009-08-06 20:49:05.375 218 12782.38 10.47 55110.25 88888.00 2009-08-06 20:49:05.500 218 12782.30 10.50 55110.22 88888.00 2009-08-06 20:49:05.625 218 12782.30 10.50 55110.22 88888.00 2009-08-06 20:49:05.750 218 12782.33 10.45 55110.20 88888.00 2009-08-06 20:49:05.875 218 12782.33 10.47 55110.20 88888.00 2009-08-06 20:49:06.000 218 12782.33 10.47 55110.22 88888.00 2009-08-06 20:49:06.125 218 12782.42 10.53 55110.28 88888.00 2009-08-06 20:49:06.250 218 12782.38 10.57 55110.28 88888.00 2009-08-06 20:49:06.375 218 12782.35 10.60 55110.28 88888.00 2009-08-06 20:49:06.500 218 12782.38 10.62 55110.28 88888.00 2009-08-06 20:49:06.625 218 12782.40 10.60 55110.28 88888.00 2009-08-06 20:49:06.750 218 12782.38 10.60 55110.25 88888.00 2009-08-06 20:49:06.875 218 12782.33 10.55 55110.25 88888.00 2009-08-06 20:49:07.000 218 12782.27 10.55 55110.22 88888.00 2009-08-06 20:49:07.125 218 12782.25 10.53 55110.22 88888.00 2009-08-06 20:49:07.250 218 12782.25 10.55 55110.25 88888.00 2009-08-06 20:49:07.375 218 12782.33 10.57 55110.25 88888.00 2009-08-06 20:49:07.500 218 12782.35 10.55 55110.22 88888.00 2009-08-06 20:49:07.625 218 12782.33 10.57 55110.22 88888.00 2009-08-06 20:49:07.750 218 12782.35 10.60 55110.22 88888.00 2009-08-06 20:49:07.875 218 12782.30 10.55 55110.22 88888.00 2009-08-06 20:49:08.000 218 12782.25 10.50 55110.22 88888.00 2009-08-06 20:49:08.125 218 12782.30 10.57 55110.25 88888.00 2009-08-06 20:49:08.250 218 12782.33 10.68 55110.25 88888.00 2009-08-06 20:49:08.375 218 12782.35 10.65 55110.22 88888.00 2009-08-06 20:49:08.500 218 12782.33 10.62 55110.20 88888.00 2009-08-06 20:49:08.625 218 12782.27 10.53 55110.20 88888.00 2009-08-06 20:49:08.750 218 12782.27 10.53 55110.18 88888.00 2009-08-06 20:49:08.875 218 12782.25 10.60 55110.20 88888.00 2009-08-06 20:49:09.000 218 12782.27 10.65 55110.22 88888.00 2009-08-06 20:49:09.125 218 12782.38 10.60 55110.28 88888.00 2009-08-06 20:49:09.250 218 12782.33 10.60 55110.22 88888.00 2009-08-06 20:49:09.375 218 12782.38 10.62 55110.22 88888.00 2009-08-06 20:49:09.500 218 12782.38 10.62 55110.22 88888.00 2009-08-06 20:49:09.625 218 12782.38 10.62 55110.22 88888.00 2009-08-06 20:49:09.750 218 12782.35 10.62 55110.20 88888.00 2009-08-06 20:49:09.875 218 12782.23 10.60 55110.20 88888.00 2009-08-06 20:49:10.000 218 12782.23 10.65 55110.22 88888.00 2009-08-06 20:49:10.125 218 12782.25 10.70 55110.22 88888.00 2009-08-06 20:49:10.250 218 12782.20 10.70 55110.25 88888.00 2009-08-06 20:49:10.375 218 12782.27 10.70 55110.25 88888.00 2009-08-06 20:49:10.500 218 12782.23 10.62 55110.20 88888.00 2009-08-06 20:49:10.625 218 12782.17 10.62 55110.22 88888.00 2009-08-06 20:49:10.750 218 12782.27 10.75 55110.22 88888.00 2009-08-06 20:49:10.875 218 12782.33 10.75 55110.22 88888.00 2009-08-06 20:49:11.000 218 12782.30 10.72 55110.20 88888.00 2009-08-06 20:49:11.125 218 12782.33 10.70 55110.20 88888.00 2009-08-06 20:49:11.250 218 12782.40 10.65 55110.22 88888.00 2009-08-06 20:49:11.375 218 12782.38 10.65 55110.20 88888.00 2009-08-06 20:49:11.500 218 12782.27 10.70 55110.20 88888.00 2009-08-06 20:49:11.625 218 12782.33 10.72 55110.20 88888.00 2009-08-06 20:49:11.750 218 12782.27 10.70 55110.18 88888.00 2009-08-06 20:49:11.875 218 12782.25 10.68 55110.18 88888.00 2009-08-06 20:49:12.000 218 12782.23 10.70 55110.18 88888.00 2009-08-06 20:49:12.125 218 12782.20 10.68 55110.18 88888.00 2009-08-06 20:49:12.250 218 12782.17 10.62 55110.18 88888.00 2009-08-06 20:49:12.375 218 12782.30 10.70 55110.15 88888.00 2009-08-06 20:49:12.500 218 12782.33 10.75 55110.18 88888.00 2009-08-06 20:49:12.625 218 12782.30 10.72 55110.18 88888.00 2009-08-06 20:49:12.750 218 12782.30 10.68 55110.18 88888.00 2009-08-06 20:49:12.875 218 12782.27 10.70 55110.15 88888.00 2009-08-06 20:49:13.000 218 12782.30 10.72 55110.15 88888.00 2009-08-06 20:49:13.125 218 12782.38 10.75 55110.20 88888.00 2009-08-06 20:49:13.250 218 12782.33 10.72 55110.20 88888.00 2009-08-06 20:49:13.375 218 12782.35 10.70 55110.15 88888.00 2009-08-06 20:49:13.500 218 12782.33 10.80 55110.18 88888.00 2009-08-06 20:49:13.625 218 12782.30 10.82 55110.18 88888.00 2009-08-06 20:49:13.750 218 12782.33 10.80 55110.18 88888.00 2009-08-06 20:49:13.875 218 12782.35 10.80 55110.20 88888.00 2009-08-06 20:49:14.000 218 12782.35 10.82 55110.15 88888.00 2009-08-06 20:49:14.125 218 12782.35 10.78 55110.15 88888.00 2009-08-06 20:49:14.250 218 12782.38 10.78 55110.15 88888.00 2009-08-06 20:49:14.375 218 12782.38 10.82 55110.15 88888.00 2009-08-06 20:49:14.500 218 12782.30 10.82 55110.12 88888.00 2009-08-06 20:49:14.625 218 12782.30 10.82 55110.12 88888.00 2009-08-06 20:49:14.750 218 12782.35 10.85 55110.12 88888.00 2009-08-06 20:49:14.875 218 12782.35 10.85 55110.12 88888.00 2009-08-06 20:49:15.000 218 12782.33 10.82 55110.10 88888.00 2009-08-06 20:49:15.125 218 12782.30 10.80 55110.12 88888.00 2009-08-06 20:49:15.250 218 12782.25 10.78 55110.15 88888.00 2009-08-06 20:49:15.375 218 12782.27 10.85 55110.15 88888.00 2009-08-06 20:49:15.500 218 12782.35 10.88 55110.15 88888.00 2009-08-06 20:49:15.625 218 12782.42 10.82 55110.15 88888.00 2009-08-06 20:49:15.750 218 12782.48 10.78 55110.12 88888.00 2009-08-06 20:49:15.875 218 12782.50 10.78 55110.12 88888.00 2009-08-06 20:49:16.000 218 12782.50 10.85 55110.15 88888.00 2009-08-06 20:49:16.125 218 12782.45 10.82 55110.18 88888.00 2009-08-06 20:49:16.250 218 12782.45 10.85 55110.15 88888.00 2009-08-06 20:49:16.375 218 12782.50 10.82 55110.15 88888.00 2009-08-06 20:49:16.500 218 12782.48 10.80 55110.12 88888.00 2009-08-06 20:49:16.625 218 12782.50 10.85 55110.12 88888.00 2009-08-06 20:49:16.750 218 12782.50 10.88 55110.15 88888.00 2009-08-06 20:49:16.875 218 12782.48 10.88 55110.12 88888.00 2009-08-06 20:49:17.000 218 12782.48 10.90 55110.12 88888.00 2009-08-06 20:49:17.125 218 12782.45 10.90 55110.18 88888.00 2009-08-06 20:49:17.250 218 12782.48 10.90 55110.18 88888.00 2009-08-06 20:49:17.375 218 12782.48 10.85 55110.15 88888.00 2009-08-06 20:49:17.500 218 12782.42 10.82 55110.12 88888.00 2009-08-06 20:49:17.625 218 12782.40 10.82 55110.12 88888.00 2009-08-06 20:49:17.750 218 12782.42 10.90 55110.12 88888.00 2009-08-06 20:49:17.875 218 12782.45 10.95 55110.12 88888.00 2009-08-06 20:49:18.000 218 12782.50 10.88 55110.12 88888.00 2009-08-06 20:49:18.125 218 12782.48 10.85 55110.12 88888.00 2009-08-06 20:49:18.250 218 12782.40 10.88 55110.10 88888.00 2009-08-06 20:49:18.375 218 12782.42 10.85 55110.07 88888.00 2009-08-06 20:49:18.500 218 12782.50 10.85 55110.10 88888.00 2009-08-06 20:49:18.625 218 12782.52 10.90 55110.10 88888.00 2009-08-06 20:49:18.750 218 12782.45 10.90 55110.10 88888.00 2009-08-06 20:49:18.875 218 12782.38 10.88 55110.12 88888.00 2009-08-06 20:49:19.000 218 12782.33 10.90 55110.10 88888.00 2009-08-06 20:49:19.125 218 12782.35 10.93 55110.12 88888.00 2009-08-06 20:49:19.250 218 12782.27 10.93 55110.12 88888.00 2009-08-06 20:49:19.375 218 12782.23 10.88 55110.10 88888.00 2009-08-06 20:49:19.500 218 12782.23 10.82 55110.07 88888.00 2009-08-06 20:49:19.625 218 12782.30 10.78 55110.10 88888.00 2009-08-06 20:49:19.750 218 12782.30 10.80 55110.07 88888.00 2009-08-06 20:49:19.875 218 12782.38 10.78 55110.07 88888.00 2009-08-06 20:49:20.000 218 12782.38 10.80 55110.10 88888.00 2009-08-06 20:49:20.125 218 12782.27 10.80 55110.12 88888.00 2009-08-06 20:49:20.250 218 12782.25 10.82 55110.10 88888.00 2009-08-06 20:49:20.375 218 12782.33 10.88 55110.10 88888.00 2009-08-06 20:49:20.500 218 12782.27 10.90 55110.10 88888.00 2009-08-06 20:49:20.625 218 12782.20 10.85 55110.12 88888.00 2009-08-06 20:49:20.750 218 12782.23 10.82 55110.12 88888.00 2009-08-06 20:49:20.875 218 12782.25 10.85 55110.12 88888.00 2009-08-06 20:49:21.000 218 12782.25 10.82 55110.07 88888.00 2009-08-06 20:49:21.125 218 12782.30 10.80 55110.10 88888.00 2009-08-06 20:49:21.250 218 12782.35 10.85 55110.10 88888.00 2009-08-06 20:49:21.375 218 12782.45 10.90 55110.07 88888.00 2009-08-06 20:49:21.500 218 12782.38 10.85 55110.12 88888.00 2009-08-06 20:49:21.625 218 12782.38 10.85 55110.07 88888.00 2009-08-06 20:49:21.750 218 12782.33 10.88 55110.10 88888.00 2009-08-06 20:49:21.875 218 12782.27 10.90 55110.12 88888.00 2009-08-06 20:49:22.000 218 12782.27 10.88 55110.07 88888.00 2009-08-06 20:49:22.125 218 12782.35 10.85 55110.10 88888.00 2009-08-06 20:49:22.250 218 12782.38 10.88 55110.10 88888.00 2009-08-06 20:49:22.375 218 12782.40 10.85 55110.07 88888.00 2009-08-06 20:49:22.500 218 12782.40 10.88 55110.10 88888.00 2009-08-06 20:49:22.625 218 12782.40 10.88 55110.07 88888.00 2009-08-06 20:49:22.750 218 12782.40 10.82 55110.07 88888.00 2009-08-06 20:49:22.875 218 12782.50 10.85 55110.07 88888.00 2009-08-06 20:49:23.000 218 12782.48 10.78 55110.07 88888.00 2009-08-06 20:49:23.125 218 12782.45 10.82 55110.10 88888.00 2009-08-06 20:49:23.250 218 12782.42 10.85 55110.07 88888.00 2009-08-06 20:49:23.375 218 12782.45 10.85 55110.10 88888.00 2009-08-06 20:49:23.500 218 12782.52 10.88 55110.10 88888.00 2009-08-06 20:49:23.625 218 12782.55 10.88 55110.07 88888.00 2009-08-06 20:49:23.750 218 12782.45 10.82 55110.10 88888.00 2009-08-06 20:49:23.875 218 12782.40 10.82 55110.07 88888.00 2009-08-06 20:49:24.000 218 12782.42 10.82 55110.07 88888.00 2009-08-06 20:49:24.125 218 12782.50 10.85 55110.07 88888.00 2009-08-06 20:49:24.250 218 12782.50 10.88 55110.07 88888.00 2009-08-06 20:49:24.375 218 12782.52 10.90 55110.10 88888.00 2009-08-06 20:49:24.500 218 12782.48 10.93 55110.07 88888.00 2009-08-06 20:49:24.625 218 12782.40 10.93 55110.07 88888.00 2009-08-06 20:49:24.750 218 12782.42 10.88 55110.05 88888.00 2009-08-06 20:49:24.875 218 12782.42 10.80 55110.03 88888.00 2009-08-06 20:49:25.000 218 12782.40 10.85 55110.03 88888.00 2009-08-06 20:49:25.125 218 12782.42 10.85 55110.05 88888.00 2009-08-06 20:49:25.250 218 12782.42 10.88 55110.03 88888.00 2009-08-06 20:49:25.375 218 12782.40 10.85 55109.97 88888.00 2009-08-06 20:49:25.500 218 12782.33 10.85 55110.00 88888.00 2009-08-06 20:49:25.625 218 12782.45 10.90 55110.03 88888.00 2009-08-06 20:49:25.750 218 12782.50 10.85 55110.07 88888.00 2009-08-06 20:49:25.875 218 12782.42 10.85 55110.03 88888.00 2009-08-06 20:49:26.000 218 12782.40 10.90 55110.03 88888.00 2009-08-06 20:49:26.125 218 12782.38 10.85 55110.00 88888.00 2009-08-06 20:49:26.250 218 12782.38 10.82 55110.00 88888.00 2009-08-06 20:49:26.375 218 12782.48 10.90 55110.00 88888.00 2009-08-06 20:49:26.500 218 12782.55 10.90 55110.03 88888.00 2009-08-06 20:49:26.625 218 12782.58 10.88 55110.03 88888.00 2009-08-06 20:49:26.750 218 12782.60 10.93 55110.05 88888.00 2009-08-06 20:49:26.875 218 12782.67 10.95 55110.03 88888.00 2009-08-06 20:49:27.000 218 12782.65 10.93 55110.03 88888.00 2009-08-06 20:49:27.125 218 12782.58 10.88 55110.03 88888.00 2009-08-06 20:49:27.250 218 12782.55 10.85 55110.00 88888.00 2009-08-06 20:49:27.375 218 12782.58 10.88 55110.03 88888.00 2009-08-06 20:49:27.500 218 12782.55 10.82 55110.03 88888.00 2009-08-06 20:49:27.625 218 12782.58 10.85 55110.03 88888.00 2009-08-06 20:49:27.750 218 12782.60 10.90 55110.03 88888.00 2009-08-06 20:49:27.875 218 12782.62 10.90 55110.03 88888.00 2009-08-06 20:49:28.000 218 12782.60 10.93 55110.05 88888.00 2009-08-06 20:49:28.125 218 12782.60 10.97 55110.05 88888.00 2009-08-06 20:49:28.250 218 12782.62 10.97 55110.05 88888.00 2009-08-06 20:49:28.375 218 12782.65 10.90 55110.03 88888.00 2009-08-06 20:49:28.500 218 12782.67 10.93 55110.05 88888.00 2009-08-06 20:49:28.625 218 12782.70 10.95 55110.05 88888.00 2009-08-06 20:49:28.750 218 12782.67 10.97 55110.03 88888.00 2009-08-06 20:49:28.875 218 12782.75 10.93 55110.00 88888.00 2009-08-06 20:49:29.000 218 12782.77 10.93 55110.05 88888.00 2009-08-06 20:49:29.125 218 12782.77 10.95 55110.03 88888.00 2009-08-06 20:49:29.250 218 12782.75 10.95 55109.97 88888.00 2009-08-06 20:49:29.375 218 12782.73 10.95 55110.00 88888.00 2009-08-06 20:49:29.500 218 12782.62 10.95 55110.00 88888.00 2009-08-06 20:49:29.625 218 12782.62 11.03 55110.00 88888.00 2009-08-06 20:49:29.750 218 12782.65 10.95 55110.00 88888.00 2009-08-06 20:49:29.875 218 12782.67 10.88 55109.97 88888.00 2009-08-06 20:49:30.000 218 12782.70 10.90 55109.95 88888.00 2009-08-06 20:49:30.125 218 12782.73 10.95 55109.97 88888.00 2009-08-06 20:49:30.250 218 12782.73 10.90 55110.00 88888.00 2009-08-06 20:49:30.375 218 12782.73 10.95 55109.97 88888.00 2009-08-06 20:49:30.500 218 12782.77 11.00 55110.00 88888.00 2009-08-06 20:49:30.625 218 12782.77 11.03 55110.03 88888.00 2009-08-06 20:49:30.750 218 12782.80 11.00 55110.00 88888.00 2009-08-06 20:49:30.875 218 12782.80 10.93 55109.97 88888.00 2009-08-06 20:49:31.000 218 12782.88 10.95 55109.95 88888.00 2009-08-06 20:49:31.125 218 12782.88 11.03 55109.97 88888.00 2009-08-06 20:49:31.250 218 12782.77 11.00 55110.00 88888.00 2009-08-06 20:49:31.375 218 12782.80 10.97 55109.95 88888.00 2009-08-06 20:49:31.500 218 12782.83 10.95 55109.95 88888.00 2009-08-06 20:49:31.625 218 12782.85 10.90 55109.95 88888.00 2009-08-06 20:49:31.750 218 12782.80 10.95 55109.95 88888.00 2009-08-06 20:49:31.875 218 12782.77 10.93 55109.95 88888.00 2009-08-06 20:49:32.000 218 12782.88 10.95 55109.93 88888.00 2009-08-06 20:49:32.125 218 12782.85 10.95 55109.95 88888.00 2009-08-06 20:49:32.250 218 12782.83 10.95 55109.95 88888.00 2009-08-06 20:49:32.375 218 12782.85 10.88 55109.95 88888.00 2009-08-06 20:49:32.500 218 12782.83 10.88 55109.95 88888.00 2009-08-06 20:49:32.625 218 12782.88 10.90 55109.97 88888.00 2009-08-06 20:49:32.750 218 12782.92 11.00 55110.00 88888.00 2009-08-06 20:49:32.875 218 12782.90 10.97 55109.95 88888.00 2009-08-06 20:49:33.000 218 12782.85 10.95 55109.95 88888.00 2009-08-06 20:49:33.125 218 12782.75 10.90 55109.93 88888.00 2009-08-06 20:49:33.250 218 12782.75 10.90 55109.93 88888.00 2009-08-06 20:49:33.375 218 12782.95 10.90 55109.95 88888.00 2009-08-06 20:49:33.500 218 12782.98 10.93 55109.93 88888.00 2009-08-06 20:49:33.625 218 12782.88 10.95 55109.90 88888.00 2009-08-06 20:49:33.750 218 12782.85 10.95 55109.93 88888.00 2009-08-06 20:49:33.875 218 12782.83 10.90 55109.95 88888.00 2009-08-06 20:49:34.000 218 12782.92 10.90 55109.95 88888.00 2009-08-06 20:49:34.125 218 12783.00 10.97 55109.95 88888.00 2009-08-06 20:49:34.250 218 12782.95 10.95 55109.95 88888.00 2009-08-06 20:49:34.375 218 12783.02 10.97 55109.95 88888.00 2009-08-06 20:49:34.500 218 12782.98 11.00 55109.97 88888.00 2009-08-06 20:49:34.625 218 12782.90 11.03 55110.00 88888.00 2009-08-06 20:49:34.750 218 12782.88 11.00 55109.97 88888.00 2009-08-06 20:49:34.875 218 12782.90 10.97 55109.95 88888.00 2009-08-06 20:49:35.000 218 12782.98 10.93 55109.90 88888.00 2009-08-06 20:49:35.125 218 12782.92 10.90 55109.95 88888.00 2009-08-06 20:49:35.250 218 12782.88 10.93 55109.93 88888.00 2009-08-06 20:49:35.375 218 12782.90 10.95 55109.95 88888.00 2009-08-06 20:49:35.500 218 12782.90 10.95 55109.95 88888.00 2009-08-06 20:49:35.625 218 12782.90 10.97 55109.93 88888.00 2009-08-06 20:49:35.750 218 12782.90 10.93 55109.93 88888.00 2009-08-06 20:49:35.875 218 12783.02 10.88 55109.90 88888.00 2009-08-06 20:49:36.000 218 12783.02 10.93 55109.93 88888.00 2009-08-06 20:49:36.125 218 12783.02 11.03 55109.97 88888.00 2009-08-06 20:49:36.250 218 12782.92 11.05 55109.97 88888.00 2009-08-06 20:49:36.375 218 12782.95 11.00 55109.95 88888.00 2009-08-06 20:49:36.500 218 12782.98 10.95 55109.93 88888.00 2009-08-06 20:49:36.625 218 12783.08 10.93 55109.90 88888.00 2009-08-06 20:49:36.750 218 12783.10 10.88 55109.90 88888.00 2009-08-06 20:49:36.875 218 12783.08 10.88 55109.88 88888.00 2009-08-06 20:49:37.000 218 12783.12 10.97 55109.93 88888.00 2009-08-06 20:49:37.125 218 12783.08 11.00 55109.93 88888.00 2009-08-06 20:49:37.250 218 12782.98 11.00 55109.93 88888.00 2009-08-06 20:49:37.375 218 12782.92 10.97 55109.90 88888.00 2009-08-06 20:49:37.500 218 12782.95 10.93 55109.88 88888.00 2009-08-06 20:49:37.625 218 12783.00 10.93 55109.88 88888.00 2009-08-06 20:49:37.750 218 12783.05 10.93 55109.88 88888.00 2009-08-06 20:49:37.875 218 12783.10 11.03 55109.85 88888.00 2009-08-06 20:49:38.000 218 12783.08 11.03 55109.90 88888.00 2009-08-06 20:49:38.125 218 12783.02 10.93 55109.88 88888.00 2009-08-06 20:49:38.250 218 12783.02 10.90 55109.85 88888.00 2009-08-06 20:49:38.375 218 12783.02 10.95 55109.88 88888.00 2009-08-06 20:49:38.500 218 12783.02 10.97 55109.93 88888.00 2009-08-06 20:49:38.625 218 12783.00 11.00 55109.93 88888.00 2009-08-06 20:49:38.750 218 12783.05 10.97 55109.93 88888.00 2009-08-06 20:49:38.875 218 12783.08 10.95 55109.93 88888.00 2009-08-06 20:49:39.000 218 12783.05 10.90 55109.90 88888.00 2009-08-06 20:49:39.125 218 12782.95 10.90 55109.90 88888.00 2009-08-06 20:49:39.250 218 12782.88 10.90 55109.88 88888.00 2009-08-06 20:49:39.375 218 12782.95 10.93 55109.90 88888.00 2009-08-06 20:49:39.500 218 12783.02 10.93 55109.90 88888.00 2009-08-06 20:49:39.625 218 12783.05 10.95 55109.93 88888.00 2009-08-06 20:49:39.750 218 12783.08 10.93 55109.88 88888.00 2009-08-06 20:49:39.875 218 12783.08 10.88 55109.88 88888.00 2009-08-06 20:49:40.000 218 12783.08 10.93 55109.88 88888.00 2009-08-06 20:49:40.125 218 12783.05 11.03 55109.93 88888.00 2009-08-06 20:49:40.250 218 12782.98 10.95 55109.95 88888.00 2009-08-06 20:49:40.375 218 12783.00 10.90 55109.93 88888.00 2009-08-06 20:49:40.500 218 12782.98 10.93 55109.90 88888.00 2009-08-06 20:49:40.625 218 12783.00 10.95 55109.90 88888.00 2009-08-06 20:49:40.750 218 12783.08 11.00 55109.93 88888.00 2009-08-06 20:49:40.875 218 12783.10 10.93 55109.88 88888.00 2009-08-06 20:49:41.000 218 12783.12 10.93 55109.88 88888.00 2009-08-06 20:49:41.125 218 12783.15 10.95 55109.88 88888.00 2009-08-06 20:49:41.250 218 12783.08 10.88 55109.90 88888.00 2009-08-06 20:49:41.375 218 12783.12 10.88 55109.88 88888.00 2009-08-06 20:49:41.500 218 12783.10 10.93 55109.90 88888.00 2009-08-06 20:49:41.625 218 12783.05 10.95 55109.93 88888.00 2009-08-06 20:49:41.750 218 12783.05 10.90 55109.88 88888.00 2009-08-06 20:49:41.875 218 12783.05 10.88 55109.88 88888.00 2009-08-06 20:49:42.000 218 12783.12 10.93 55109.90 88888.00 2009-08-06 20:49:42.125 218 12783.15 10.95 55109.90 88888.00 2009-08-06 20:49:42.250 218 12783.05 10.85 55109.90 88888.00 2009-08-06 20:49:42.375 218 12783.02 10.85 55109.88 88888.00 2009-08-06 20:49:42.500 218 12783.08 10.93 55109.90 88888.00 2009-08-06 20:49:42.625 218 12783.12 10.95 55109.90 88888.00 2009-08-06 20:49:42.750 218 12783.10 10.90 55109.90 88888.00 2009-08-06 20:49:42.875 218 12783.10 10.80 55109.88 88888.00 2009-08-06 20:49:43.000 218 12783.08 10.80 55109.85 88888.00 2009-08-06 20:49:43.125 218 12783.08 10.85 55109.88 88888.00 2009-08-06 20:49:43.250 218 12783.12 10.90 55109.88 88888.00 2009-08-06 20:49:43.375 218 12783.15 10.85 55109.90 88888.00 2009-08-06 20:49:43.500 218 12783.12 10.88 55109.90 88888.00 2009-08-06 20:49:43.625 218 12783.17 10.85 55109.90 88888.00 2009-08-06 20:49:43.750 218 12783.20 10.88 55109.90 88888.00 2009-08-06 20:49:43.875 218 12783.12 10.85 55109.88 88888.00 2009-08-06 20:49:44.000 218 12783.08 10.82 55109.85 88888.00 2009-08-06 20:49:44.125 218 12783.05 10.85 55109.90 88888.00 2009-08-06 20:49:44.250 218 12783.05 10.95 55109.93 88888.00 2009-08-06 20:49:44.375 218 12783.15 10.90 55109.93 88888.00 2009-08-06 20:49:44.500 218 12783.12 10.85 55109.88 88888.00 2009-08-06 20:49:44.625 218 12783.10 10.82 55109.88 88888.00 2009-08-06 20:49:44.750 218 12783.15 10.85 55109.88 88888.00 2009-08-06 20:49:44.875 218 12783.15 10.90 55109.90 88888.00 2009-08-06 20:49:45.000 218 12783.12 10.82 55109.88 88888.00 2009-08-06 20:49:45.125 218 12783.05 10.88 55109.90 88888.00 2009-08-06 20:49:45.250 218 12783.00 10.82 55109.93 88888.00 2009-08-06 20:49:45.375 218 12783.12 10.82 55109.88 88888.00 2009-08-06 20:49:45.500 218 12783.15 10.80 55109.85 88888.00 2009-08-06 20:49:45.625 218 12783.15 10.78 55109.82 88888.00 2009-08-06 20:49:45.750 218 12783.17 10.78 55109.82 88888.00 2009-08-06 20:49:45.875 218 12783.17 10.78 55109.82 88888.00 2009-08-06 20:49:46.000 218 12783.23 10.80 55109.82 88888.00 2009-08-06 20:49:46.125 218 12783.12 10.80 55109.80 88888.00 2009-08-06 20:49:46.250 218 12783.05 10.78 55109.85 88888.00 2009-08-06 20:49:46.375 218 12783.10 10.85 55109.82 88888.00 2009-08-06 20:49:46.500 218 12783.10 10.82 55109.85 88888.00 2009-08-06 20:49:46.625 218 12783.05 10.78 55109.82 88888.00 2009-08-06 20:49:46.750 218 12782.98 10.78 55109.80 88888.00 2009-08-06 20:49:46.875 218 12782.95 10.80 55109.82 88888.00 2009-08-06 20:49:47.000 218 12782.95 10.78 55109.80 88888.00 2009-08-06 20:49:47.125 218 12782.92 10.80 55109.85 88888.00 2009-08-06 20:49:47.250 218 12782.92 10.82 55109.85 88888.00 2009-08-06 20:49:47.375 218 12782.92 10.80 55109.82 88888.00 2009-08-06 20:49:47.500 218 12782.92 10.78 55109.80 88888.00 2009-08-06 20:49:47.625 218 12782.95 10.75 55109.80 88888.00 2009-08-06 20:49:47.750 218 12783.00 10.80 55109.85 88888.00 2009-08-06 20:49:47.875 218 12782.98 10.80 55109.85 88888.00 2009-08-06 20:49:48.000 218 12782.95 10.78 55109.82 88888.00 2009-08-06 20:49:48.125 218 12782.95 10.72 55109.82 88888.00 2009-08-06 20:49:48.250 218 12782.98 10.72 55109.82 88888.00 2009-08-06 20:49:48.375 218 12782.95 10.72 55109.82 88888.00 2009-08-06 20:49:48.500 218 12782.95 10.78 55109.80 88888.00 2009-08-06 20:49:48.625 218 12782.98 10.78 55109.85 88888.00 2009-08-06 20:49:48.750 218 12782.92 10.80 55109.85 88888.00 2009-08-06 20:49:48.875 218 12782.92 10.78 55109.85 88888.00 2009-08-06 20:49:49.000 218 12782.98 10.78 55109.85 88888.00 2009-08-06 20:49:49.125 218 12782.95 10.75 55109.85 88888.00 2009-08-06 20:49:49.250 218 12782.90 10.75 55109.85 88888.00 2009-08-06 20:49:49.375 218 12782.88 10.78 55109.85 88888.00 2009-08-06 20:49:49.500 218 12782.90 10.75 55109.82 88888.00 2009-08-06 20:49:49.625 218 12782.90 10.72 55109.80 88888.00 2009-08-06 20:49:49.750 218 12782.88 10.75 55109.82 88888.00 2009-08-06 20:49:49.875 218 12782.88 10.72 55109.82 88888.00 2009-08-06 20:49:50.000 218 12782.88 10.72 55109.82 88888.00 2009-08-06 20:49:50.125 218 12782.98 10.72 55109.82 88888.00 2009-08-06 20:49:50.250 218 12782.95 10.62 55109.82 88888.00 2009-08-06 20:49:50.375 218 12783.05 10.70 55109.80 88888.00 2009-08-06 20:49:50.500 218 12783.00 10.75 55109.85 88888.00 2009-08-06 20:49:50.625 218 12782.90 10.70 55109.80 88888.00 2009-08-06 20:49:50.750 218 12782.92 10.68 55109.80 88888.00 2009-08-06 20:49:50.875 218 12782.83 10.72 55109.80 88888.00 2009-08-06 20:49:51.000 218 12782.85 10.75 55109.82 88888.00 2009-08-06 20:49:51.125 218 12782.88 10.72 55109.80 88888.00 2009-08-06 20:49:51.250 218 12782.90 10.70 55109.82 88888.00 2009-08-06 20:49:51.375 218 12782.98 10.75 55109.85 88888.00 2009-08-06 20:49:51.500 218 12782.98 10.78 55109.85 88888.00 2009-08-06 20:49:51.625 218 12782.92 10.70 55109.80 88888.00 2009-08-06 20:49:51.750 218 12782.95 10.70 55109.80 88888.00 2009-08-06 20:49:51.875 218 12783.02 10.75 55109.80 88888.00 2009-08-06 20:49:52.000 218 12783.10 10.78 55109.85 88888.00 2009-08-06 20:49:52.125 218 12783.05 10.78 55109.88 88888.00 2009-08-06 20:49:52.250 218 12782.98 10.75 55109.82 88888.00 2009-08-06 20:49:52.375 218 12783.00 10.75 55109.80 88888.00 2009-08-06 20:49:52.500 218 12783.00 10.75 55109.82 88888.00 2009-08-06 20:49:52.625 218 12783.08 10.80 55109.82 88888.00 2009-08-06 20:49:52.750 218 12783.00 10.72 55109.80 88888.00 2009-08-06 20:49:52.875 218 12782.92 10.72 55109.80 88888.00 2009-08-06 20:49:53.000 218 12782.98 10.78 55109.85 88888.00 2009-08-06 20:49:53.125 218 12783.00 10.75 55109.85 88888.00 2009-08-06 20:49:53.250 218 12783.00 10.68 55109.82 88888.00 2009-08-06 20:49:53.375 218 12783.05 10.65 55109.82 88888.00 2009-08-06 20:49:53.500 218 12783.12 10.70 55109.85 88888.00 2009-08-06 20:49:53.625 218 12783.10 10.70 55109.85 88888.00 2009-08-06 20:49:53.750 218 12783.08 10.65 55109.82 88888.00 2009-08-06 20:49:53.875 218 12783.05 10.62 55109.82 88888.00 2009-08-06 20:49:54.000 218 12782.95 10.62 55109.80 88888.00 2009-08-06 20:49:54.125 218 12782.92 10.62 55109.82 88888.00 2009-08-06 20:49:54.250 218 12782.88 10.65 55109.82 88888.00 2009-08-06 20:49:54.375 218 12782.92 10.68 55109.82 88888.00 2009-08-06 20:49:54.500 218 12782.88 10.68 55109.82 88888.00 2009-08-06 20:49:54.625 218 12782.88 10.72 55109.82 88888.00 2009-08-06 20:49:54.750 218 12782.92 10.68 55109.82 88888.00 2009-08-06 20:49:54.875 218 12782.92 10.62 55109.78 88888.00 2009-08-06 20:49:55.000 218 12782.90 10.60 55109.78 88888.00 2009-08-06 20:49:55.125 218 12782.88 10.68 55109.80 88888.00 2009-08-06 20:49:55.250 218 12782.80 10.68 55109.80 88888.00 2009-08-06 20:49:55.375 218 12782.90 10.68 55109.80 88888.00 2009-08-06 20:49:55.500 218 12782.92 10.65 55109.80 88888.00 2009-08-06 20:49:55.625 218 12782.95 10.68 55109.80 88888.00 2009-08-06 20:49:55.750 218 12783.00 10.72 55109.82 88888.00 2009-08-06 20:49:55.875 218 12782.98 10.70 55109.85 88888.00 2009-08-06 20:49:56.000 218 12782.98 10.65 55109.80 88888.00 2009-08-06 20:49:56.125 218 12782.98 10.65 55109.82 88888.00 2009-08-06 20:49:56.250 218 12782.95 10.68 55109.80 88888.00 2009-08-06 20:49:56.375 218 12782.92 10.62 55109.80 88888.00 2009-08-06 20:49:56.500 218 12782.85 10.60 55109.80 88888.00 2009-08-06 20:49:56.625 218 12782.80 10.55 55109.78 88888.00 2009-08-06 20:49:56.750 218 12782.88 10.50 55109.78 88888.00 2009-08-06 20:49:56.875 218 12782.98 10.55 55109.78 88888.00 2009-08-06 20:49:57.000 218 12782.92 10.55 55109.78 88888.00 2009-08-06 20:49:57.125 218 12782.92 10.57 55109.80 88888.00 2009-08-06 20:49:57.250 218 12782.92 10.60 55109.82 88888.00 2009-08-06 20:49:57.375 218 12782.98 10.55 55109.80 88888.00 2009-08-06 20:49:57.500 218 12782.92 10.55 55109.78 88888.00 2009-08-06 20:49:57.625 218 12782.90 10.50 55109.82 88888.00 2009-08-06 20:49:57.750 218 12782.88 10.55 55109.82 88888.00 2009-08-06 20:49:57.875 218 12782.88 10.57 55109.82 88888.00 2009-08-06 20:49:58.000 218 12783.00 10.60 55109.82 88888.00 2009-08-06 20:49:58.125 218 12782.95 10.53 55109.82 88888.00 2009-08-06 20:49:58.250 218 12782.88 10.47 55109.82 88888.00 2009-08-06 20:49:58.375 218 12782.90 10.53 55109.80 88888.00 2009-08-06 20:49:58.500 218 12782.90 10.55 55109.78 88888.00 2009-08-06 20:49:58.625 218 12782.92 10.57 55109.80 88888.00 2009-08-06 20:49:58.750 218 12782.88 10.53 55109.82 88888.00 2009-08-06 20:49:58.875 218 12782.85 10.50 55109.80 88888.00 2009-08-06 20:49:59.000 218 12782.88 10.50 55109.78 88888.00 2009-08-06 20:49:59.125 218 12782.88 10.57 55109.80 88888.00 2009-08-06 20:49:59.250 218 12782.80 10.50 55109.80 88888.00 2009-08-06 20:49:59.375 218 12782.83 10.47 55109.80 88888.00 2009-08-06 20:49:59.500 218 12782.85 10.45 55109.78 88888.00 2009-08-06 20:49:59.625 218 12782.85 10.45 55109.75 88888.00 2009-08-06 20:49:59.750 218 12782.88 10.53 55109.78 88888.00 2009-08-06 20:49:59.875 218 12782.88 10.50 55109.80 88888.00 2009-08-06 20:50:00.000 218 12782.88 10.50 55109.78 88888.00 2009-08-06 20:50:00.125 218 12782.90 10.53 55109.80 88888.00 2009-08-06 20:50:00.250 218 12782.85 10.53 55109.82 88888.00 2009-08-06 20:50:00.375 218 12782.85 10.50 55109.82 88888.00 2009-08-06 20:50:00.500 218 12782.83 10.43 55109.80 88888.00 2009-08-06 20:50:00.625 218 12782.77 10.43 55109.78 88888.00 2009-08-06 20:50:00.750 218 12782.80 10.47 55109.78 88888.00 2009-08-06 20:50:00.875 218 12782.75 10.45 55109.78 88888.00 2009-08-06 20:50:01.000 218 12782.73 10.45 55109.75 88888.00 2009-08-06 20:50:01.125 218 12782.75 10.40 55109.75 88888.00 2009-08-06 20:50:01.250 218 12782.73 10.40 55109.78 88888.00 2009-08-06 20:50:01.375 218 12782.70 10.43 55109.72 88888.00 2009-08-06 20:50:01.500 218 12782.67 10.43 55109.72 88888.00 2009-08-06 20:50:01.625 218 12782.73 10.38 55109.72 88888.00 2009-08-06 20:50:01.750 218 12782.75 10.38 55109.78 88888.00 2009-08-06 20:50:01.875 218 12782.77 10.45 55109.80 88888.00 2009-08-06 20:50:02.000 218 12782.75 10.43 55109.78 88888.00 2009-08-06 20:50:02.125 218 12782.77 10.40 55109.75 88888.00 2009-08-06 20:50:02.250 218 12782.77 10.35 55109.72 88888.00 2009-08-06 20:50:02.375 218 12782.85 10.35 55109.72 88888.00 2009-08-06 20:50:02.500 218 12782.83 10.30 55109.72 88888.00 2009-08-06 20:50:02.625 218 12782.88 10.38 55109.75 88888.00 2009-08-06 20:50:02.750 218 12782.85 10.43 55109.75 88888.00 2009-08-06 20:50:02.875 218 12782.83 10.38 55109.75 88888.00 2009-08-06 20:50:03.000 218 12782.80 10.32 55109.75 88888.00 2009-08-06 20:50:03.125 218 12782.77 10.32 55109.78 88888.00 2009-08-06 20:50:03.250 218 12782.77 10.28 55109.75 88888.00 2009-08-06 20:50:03.375 218 12782.85 10.35 55109.78 88888.00 2009-08-06 20:50:03.500 218 12782.88 10.35 55109.75 88888.00 2009-08-06 20:50:03.625 218 12782.83 10.35 55109.72 88888.00 2009-08-06 20:50:03.750 218 12782.77 10.35 55109.75 88888.00 2009-08-06 20:50:03.875 218 12782.67 10.32 55109.75 88888.00 2009-08-06 20:50:04.000 218 12782.62 10.25 55109.72 88888.00 2009-08-06 20:50:04.125 218 12782.67 10.25 55109.75 88888.00 2009-08-06 20:50:04.250 218 12782.75 10.25 55109.78 88888.00 2009-08-06 20:50:04.375 218 12782.80 10.22 55109.78 88888.00 2009-08-06 20:50:04.500 218 12782.67 10.28 55109.75 88888.00 2009-08-06 20:50:04.625 218 12782.62 10.25 55109.75 88888.00 2009-08-06 20:50:04.750 218 12782.70 10.22 55109.72 88888.00 2009-08-06 20:50:04.875 218 12782.73 10.22 55109.70 88888.00 2009-08-06 20:50:05.000 218 12782.65 10.20 55109.70 88888.00 2009-08-06 20:50:05.125 218 12782.55 10.22 55109.75 88888.00 2009-08-06 20:50:05.250 218 12782.52 10.22 55109.78 88888.00 2009-08-06 20:50:05.375 218 12782.62 10.22 55109.75 88888.00 2009-08-06 20:50:05.500 218 12782.60 10.18 55109.78 88888.00 2009-08-06 20:50:05.625 218 12782.62 10.18 55109.72 88888.00 2009-08-06 20:50:05.750 218 12782.65 10.25 55109.72 88888.00 2009-08-06 20:50:05.875 218 12782.65 10.22 55109.75 88888.00 2009-08-06 20:50:06.000 218 12782.60 10.15 55109.75 88888.00 2009-08-06 20:50:06.125 218 12782.58 10.12 55109.72 88888.00 2009-08-06 20:50:06.250 218 12782.60 10.12 55109.72 88888.00 2009-08-06 20:50:06.375 218 12782.67 10.15 55109.72 88888.00 2009-08-06 20:50:06.500 218 12782.65 10.20 55109.72 88888.00 2009-08-06 20:50:06.625 218 12782.60 10.18 55109.75 88888.00 2009-08-06 20:50:06.750 218 12782.60 10.15 55109.75 88888.00 2009-08-06 20:50:06.875 218 12782.58 10.18 55109.78 88888.00 2009-08-06 20:50:07.000 218 12782.55 10.20 55109.78 88888.00 2009-08-06 20:50:07.125 218 12782.60 10.20 55109.78 88888.00 2009-08-06 20:50:07.250 218 12782.58 10.12 55109.80 88888.00 2009-08-06 20:50:07.375 218 12782.60 10.10 55109.75 88888.00 2009-08-06 20:50:07.500 218 12782.60 10.10 55109.78 88888.00 2009-08-06 20:50:07.625 218 12782.58 10.12 55109.78 88888.00 2009-08-06 20:50:07.750 218 12782.58 10.12 55109.78 88888.00 2009-08-06 20:50:07.875 218 12782.55 10.12 55109.75 88888.00 2009-08-06 20:50:08.000 218 12782.52 10.10 55109.72 88888.00 2009-08-06 20:50:08.125 218 12782.52 10.10 55109.75 88888.00 2009-08-06 20:50:08.250 218 12782.55 10.10 55109.75 88888.00 2009-08-06 20:50:08.375 218 12782.55 10.07 55109.72 88888.00 2009-08-06 20:50:08.500 218 12782.60 10.10 55109.78 88888.00 2009-08-06 20:50:08.625 218 12782.60 10.12 55109.75 88888.00 2009-08-06 20:50:08.750 218 12782.60 10.18 55109.75 88888.00 2009-08-06 20:50:08.875 218 12782.62 10.12 55109.70 88888.00 2009-08-06 20:50:09.000 218 12782.60 10.03 55109.70 88888.00 2009-08-06 20:50:09.125 218 12782.58 10.00 55109.70 88888.00 2009-08-06 20:50:09.250 218 12782.55 9.95 55109.70 88888.00 2009-08-06 20:50:09.375 218 12782.55 10.00 55109.72 88888.00 2009-08-06 20:50:09.500 218 12782.52 10.03 55109.75 88888.00 2009-08-06 20:50:09.625 218 12782.58 10.05 55109.78 88888.00 2009-08-06 20:50:09.750 218 12782.50 10.07 55109.75 88888.00 2009-08-06 20:50:09.875 218 12782.55 10.07 55109.72 88888.00 2009-08-06 20:50:10.000 218 12782.58 10.05 55109.75 88888.00 2009-08-06 20:50:10.125 218 12782.60 10.00 55109.70 88888.00 2009-08-06 20:50:10.250 218 12782.55 10.00 55109.72 88888.00 2009-08-06 20:50:10.375 218 12782.50 10.05 55109.72 88888.00 2009-08-06 20:50:10.500 218 12782.48 10.00 55109.72 88888.00 2009-08-06 20:50:10.625 218 12782.52 9.97 55109.75 88888.00 2009-08-06 20:50:10.750 218 12782.58 9.97 55109.75 88888.00 2009-08-06 20:50:10.875 218 12782.52 9.95 55109.72 88888.00 2009-08-06 20:50:11.000 218 12782.45 9.95 55109.75 88888.00 2009-08-06 20:50:11.125 218 12782.48 9.95 55109.72 88888.00 2009-08-06 20:50:11.250 218 12782.52 9.93 55109.72 88888.00 2009-08-06 20:50:11.375 218 12782.50 9.95 55109.75 88888.00 2009-08-06 20:50:11.500 218 12782.50 9.95 55109.72 88888.00 2009-08-06 20:50:11.625 218 12782.50 9.90 55109.70 88888.00 2009-08-06 20:50:11.750 218 12782.52 9.93 55109.70 88888.00 2009-08-06 20:50:11.875 218 12782.55 9.97 55109.72 88888.00 2009-08-06 20:50:12.000 218 12782.48 9.95 55109.72 88888.00 2009-08-06 20:50:12.125 218 12782.42 9.97 55109.75 88888.00 2009-08-06 20:50:12.250 218 12782.42 9.95 55109.72 88888.00 2009-08-06 20:50:12.375 218 12782.45 9.93 55109.72 88888.00 2009-08-06 20:50:12.500 218 12782.45 9.88 55109.70 88888.00 2009-08-06 20:50:12.625 218 12782.48 9.90 55109.72 88888.00 2009-08-06 20:50:12.750 218 12782.52 9.90 55109.70 88888.00 2009-08-06 20:50:12.875 218 12782.55 9.90 55109.70 88888.00 2009-08-06 20:50:13.000 218 12782.55 9.88 55109.68 88888.00 2009-08-06 20:50:13.125 218 12782.58 9.90 55109.68 88888.00 2009-08-06 20:50:13.250 218 12782.45 9.95 55109.68 88888.00 2009-08-06 20:50:13.375 218 12782.45 9.93 55109.65 88888.00 2009-08-06 20:50:13.500 218 12782.48 9.93 55109.68 88888.00 2009-08-06 20:50:13.625 218 12782.42 9.95 55109.68 88888.00 2009-08-06 20:50:13.750 218 12782.40 9.90 55109.68 88888.00 2009-08-06 20:50:13.875 218 12782.40 9.90 55109.68 88888.00 2009-08-06 20:50:14.000 218 12782.42 9.93 55109.68 88888.00 2009-08-06 20:50:14.125 218 12782.48 9.95 55109.68 88888.00 2009-08-06 20:50:14.250 218 12782.35 9.90 55109.68 88888.00 2009-08-06 20:50:14.375 218 12782.33 9.85 55109.68 88888.00 2009-08-06 20:50:14.500 218 12782.42 9.85 55109.68 88888.00 2009-08-06 20:50:14.625 218 12782.42 9.85 55109.68 88888.00 2009-08-06 20:50:14.750 218 12782.38 9.88 55109.68 88888.00 2009-08-06 20:50:14.875 218 12782.40 9.88 55109.70 88888.00 2009-08-06 20:50:15.000 218 12782.45 9.93 55109.70 88888.00 2009-08-06 20:50:15.125 218 12782.50 9.97 55109.72 88888.00 2009-08-06 20:50:15.250 218 12782.40 9.88 55109.70 88888.00 2009-08-06 20:50:15.375 218 12782.42 9.85 55109.68 88888.00 2009-08-06 20:50:15.500 218 12782.48 9.80 55109.68 88888.00 2009-08-06 20:50:15.625 218 12782.55 9.82 55109.68 88888.00 2009-08-06 20:50:15.750 218 12782.62 9.82 55109.68 88888.00 2009-08-06 20:50:15.875 218 12782.58 9.82 55109.68 88888.00 2009-08-06 20:50:16.000 218 12782.48 9.82 55109.68 88888.00 2009-08-06 20:50:16.125 218 12782.48 9.82 55109.68 88888.00 2009-08-06 20:50:16.250 218 12782.50 9.88 55109.70 88888.00 2009-08-06 20:50:16.375 218 12782.55 9.85 55109.70 88888.00 2009-08-06 20:50:16.500 218 12782.52 9.82 55109.68 88888.00 2009-08-06 20:50:16.625 218 12782.55 9.82 55109.65 88888.00 2009-08-06 20:50:16.750 218 12782.60 9.82 55109.65 88888.00 2009-08-06 20:50:16.875 218 12782.62 9.85 55109.65 88888.00 2009-08-06 20:50:17.000 218 12782.67 9.82 55109.65 88888.00 2009-08-06 20:50:17.125 218 12782.58 9.82 55109.68 88888.00 2009-08-06 20:50:17.250 218 12782.52 9.80 55109.70 88888.00 2009-08-06 20:50:17.375 218 12782.50 9.82 55109.70 88888.00 2009-08-06 20:50:17.500 218 12782.48 9.82 55109.65 88888.00 2009-08-06 20:50:17.625 218 12782.52 9.78 55109.68 88888.00 2009-08-06 20:50:17.750 218 12782.52 9.78 55109.68 88888.00 2009-08-06 20:50:17.875 218 12782.52 9.78 55109.65 88888.00 2009-08-06 20:50:18.000 218 12782.55 9.80 55109.68 88888.00 2009-08-06 20:50:18.125 218 12782.52 9.85 55109.68 88888.00 2009-08-06 20:50:18.250 218 12782.48 9.85 55109.70 88888.00 2009-08-06 20:50:18.375 218 12782.48 9.88 55109.70 88888.00 2009-08-06 20:50:18.500 218 12782.45 9.85 55109.68 88888.00 2009-08-06 20:50:18.625 218 12782.48 9.82 55109.68 88888.00 2009-08-06 20:50:18.750 218 12782.52 9.85 55109.68 88888.00 2009-08-06 20:50:18.875 218 12782.55 9.82 55109.68 88888.00 2009-08-06 20:50:19.000 218 12782.52 9.80 55109.62 88888.00 2009-08-06 20:50:19.125 218 12782.55 9.80 55109.68 88888.00 2009-08-06 20:50:19.250 218 12782.52 9.78 55109.68 88888.00 2009-08-06 20:50:19.375 218 12782.50 9.80 55109.62 88888.00 2009-08-06 20:50:19.500 218 12782.45 9.75 55109.62 88888.00 2009-08-06 20:50:19.625 218 12782.42 9.78 55109.65 88888.00 2009-08-06 20:50:19.750 218 12782.52 9.78 55109.68 88888.00 2009-08-06 20:50:19.875 218 12782.58 9.82 55109.68 88888.00 2009-08-06 20:50:20.000 218 12782.58 9.80 55109.60 88888.00 2009-08-06 20:50:20.125 218 12782.58 9.78 55109.60 88888.00 2009-08-06 20:50:20.250 218 12782.52 9.80 55109.62 88888.00 2009-08-06 20:50:20.375 218 12782.62 9.85 55109.65 88888.00 2009-08-06 20:50:20.500 218 12782.62 9.80 55109.65 88888.00 2009-08-06 20:50:20.625 218 12782.60 9.80 55109.62 88888.00 2009-08-06 20:50:20.750 218 12782.62 9.82 55109.60 88888.00 2009-08-06 20:50:20.875 218 12782.65 9.85 55109.62 88888.00 2009-08-06 20:50:21.000 218 12782.62 9.85 55109.65 88888.00 2009-08-06 20:50:21.125 218 12782.60 9.80 55109.62 88888.00 2009-08-06 20:50:21.250 218 12782.60 9.80 55109.60 88888.00 2009-08-06 20:50:21.375 218 12782.60 9.82 55109.62 88888.00 2009-08-06 20:50:21.500 218 12782.60 9.85 55109.62 88888.00 2009-08-06 20:50:21.625 218 12782.65 9.80 55109.62 88888.00 2009-08-06 20:50:21.750 218 12782.65 9.80 55109.62 88888.00 2009-08-06 20:50:21.875 218 12782.65 9.85 55109.62 88888.00 2009-08-06 20:50:22.000 218 12782.62 9.80 55109.60 88888.00 2009-08-06 20:50:22.125 218 12782.70 9.82 55109.60 88888.00 2009-08-06 20:50:22.250 218 12782.67 9.85 55109.62 88888.00 2009-08-06 20:50:22.375 218 12782.60 9.90 55109.62 88888.00 2009-08-06 20:50:22.500 218 12782.60 9.90 55109.65 88888.00 2009-08-06 20:50:22.625 218 12782.60 9.80 55109.62 88888.00 2009-08-06 20:50:22.750 218 12782.70 9.78 55109.62 88888.00 2009-08-06 20:50:22.875 218 12782.80 9.88 55109.62 88888.00 2009-08-06 20:50:23.000 218 12782.75 9.90 55109.62 88888.00 2009-08-06 20:50:23.125 218 12782.70 9.85 55109.62 88888.00 2009-08-06 20:50:23.250 218 12782.67 9.78 55109.62 88888.00 2009-08-06 20:50:23.375 218 12782.75 9.85 55109.62 88888.00 2009-08-06 20:50:23.500 218 12782.77 9.90 55109.62 88888.00 2009-08-06 20:50:23.625 218 12782.70 9.88 55109.62 88888.00 2009-08-06 20:50:23.750 218 12782.73 9.85 55109.62 88888.00 2009-08-06 20:50:23.875 218 12782.75 9.82 55109.62 88888.00 2009-08-06 20:50:24.000 218 12782.75 9.85 55109.62 88888.00 2009-08-06 20:50:24.125 218 12782.77 9.85 55109.62 88888.00 2009-08-06 20:50:24.250 218 12782.73 9.78 55109.60 88888.00 2009-08-06 20:50:24.375 218 12782.77 9.78 55109.60 88888.00 2009-08-06 20:50:24.500 218 12782.80 9.82 55109.62 88888.00 2009-08-06 20:50:24.625 218 12782.75 9.85 55109.60 88888.00 2009-08-06 20:50:24.750 218 12782.80 9.85 55109.65 88888.00 2009-08-06 20:50:24.875 218 12782.83 9.88 55109.62 88888.00 2009-08-06 20:50:25.000 218 12782.90 9.85 55109.62 88888.00 2009-08-06 20:50:25.125 218 12782.88 9.78 55109.60 88888.00 2009-08-06 20:50:25.250 218 12782.88 9.78 55109.60 88888.00 2009-08-06 20:50:25.375 218 12782.92 9.82 55109.57 88888.00 2009-08-06 20:50:25.500 218 12782.92 9.82 55109.60 88888.00 2009-08-06 20:50:25.625 218 12782.90 9.82 55109.57 88888.00 2009-08-06 20:50:25.750 218 12782.98 9.82 55109.60 88888.00 2009-08-06 20:50:25.875 218 12783.02 9.85 55109.60 88888.00 2009-08-06 20:50:26.000 218 12783.02 9.88 55109.60 88888.00 2009-08-06 20:50:26.125 218 12782.95 9.88 55109.60 88888.00 2009-08-06 20:50:26.250 218 12782.95 9.85 55109.57 88888.00 2009-08-06 20:50:26.375 218 12782.98 9.88 55109.55 88888.00 2009-08-06 20:50:26.500 218 12783.00 9.93 55109.55 88888.00 2009-08-06 20:50:26.625 218 12783.10 9.93 55109.57 88888.00 2009-08-06 20:50:26.750 218 12783.10 9.93 55109.57 88888.00 2009-08-06 20:50:26.875 218 12783.10 9.85 55109.55 88888.00 2009-08-06 20:50:27.000 218 12783.17 9.85 55109.53 88888.00 2009-08-06 20:50:27.125 218 12783.12 9.82 55109.53 88888.00 2009-08-06 20:50:27.250 218 12783.12 9.85 55109.55 88888.00 2009-08-06 20:50:27.375 218 12783.17 9.90 55109.57 88888.00 2009-08-06 20:50:27.500 218 12783.12 9.90 55109.55 88888.00 2009-08-06 20:50:27.625 218 12783.12 9.93 55109.55 88888.00 2009-08-06 20:50:27.750 218 12783.20 9.90 55109.55 88888.00 2009-08-06 20:50:27.875 218 12783.15 9.88 55109.50 88888.00 2009-08-06 20:50:28.000 218 12783.12 9.88 55109.55 88888.00 2009-08-06 20:50:28.125 218 12783.20 9.90 55109.55 88888.00 2009-08-06 20:50:28.250 218 12783.23 9.90 55109.55 88888.00 2009-08-06 20:50:28.375 218 12783.15 9.93 55109.57 88888.00 2009-08-06 20:50:28.500 218 12783.05 9.90 55109.55 88888.00 2009-08-06 20:50:28.625 218 12783.02 9.82 55109.53 88888.00 2009-08-06 20:50:28.750 218 12783.08 9.93 55109.53 88888.00 2009-08-06 20:50:28.875 218 12783.15 9.93 55109.55 88888.00 2009-08-06 20:50:29.000 218 12783.20 9.93 55109.53 88888.00 2009-08-06 20:50:29.125 218 12783.25 9.90 55109.55 88888.00 2009-08-06 20:50:29.250 218 12783.15 9.88 55109.53 88888.00 2009-08-06 20:50:29.375 218 12783.15 9.85 55109.50 88888.00 2009-08-06 20:50:29.500 218 12783.15 9.85 55109.47 88888.00 2009-08-06 20:50:29.625 218 12783.17 9.80 55109.47 88888.00 2009-08-06 20:50:29.750 218 12783.17 9.80 55109.50 88888.00 2009-08-06 20:50:29.875 218 12783.20 9.88 55109.53 88888.00 2009-08-06 20:50:30.000 218 12783.15 9.88 55109.53 88888.00 2009-08-06 20:50:30.125 218 12783.17 9.82 55109.50 88888.00 2009-08-06 20:50:30.250 218 12783.20 9.78 55109.50 88888.00 2009-08-06 20:50:30.375 218 12783.27 9.82 55109.55 88888.00 2009-08-06 20:50:30.500 218 12783.30 9.93 55109.55 88888.00 2009-08-06 20:50:30.625 218 12783.27 9.90 55109.53 88888.00 2009-08-06 20:50:30.750 218 12783.20 9.85 55109.50 88888.00 2009-08-06 20:50:30.875 218 12783.23 9.90 55109.50 88888.00 2009-08-06 20:50:31.000 218 12783.33 9.97 55109.50 88888.00 2009-08-06 20:50:31.125 218 12783.40 9.93 55109.50 88888.00 2009-08-06 20:50:31.250 218 12783.40 9.88 55109.47 88888.00 2009-08-06 20:50:31.375 218 12783.42 9.90 55109.50 88888.00 2009-08-06 20:50:31.500 218 12783.42 9.93 55109.53 88888.00 2009-08-06 20:50:31.625 218 12783.40 9.90 55109.53 88888.00 2009-08-06 20:50:31.750 218 12783.38 9.90 55109.50 88888.00 2009-08-06 20:50:31.875 218 12783.40 9.88 55109.50 88888.00 2009-08-06 20:50:32.000 218 12783.48 9.85 55109.50 88888.00 2009-08-06 20:50:32.125 218 12783.45 9.90 55109.50 88888.00 2009-08-06 20:50:32.250 218 12783.40 9.90 55109.50 88888.00 2009-08-06 20:50:32.375 218 12783.40 9.88 55109.50 88888.00 2009-08-06 20:50:32.500 218 12783.42 9.90 55109.50 88888.00 2009-08-06 20:50:32.625 218 12783.42 9.88 55109.50 88888.00 2009-08-06 20:50:32.750 218 12783.48 9.90 55109.47 88888.00 2009-08-06 20:50:32.875 218 12783.50 9.88 55109.50 88888.00 2009-08-06 20:50:33.000 218 12783.52 9.85 55109.53 88888.00 2009-08-06 20:50:33.125 218 12783.58 9.90 55109.50 88888.00 2009-08-06 20:50:33.250 218 12783.55 9.93 55109.50 88888.00 2009-08-06 20:50:33.375 218 12783.45 9.90 55109.50 88888.00 2009-08-06 20:50:33.500 218 12783.42 9.90 55109.50 88888.00 2009-08-06 20:50:33.625 218 12783.52 9.93 55109.53 88888.00 2009-08-06 20:50:33.750 218 12783.58 9.95 55109.53 88888.00 2009-08-06 20:50:33.875 218 12783.55 9.88 55109.53 88888.00 2009-08-06 20:50:34.000 218 12783.50 9.85 55109.50 88888.00 2009-08-06 20:50:34.125 218 12783.45 9.82 55109.47 88888.00 2009-08-06 20:50:34.250 218 12783.45 9.93 55109.50 88888.00 2009-08-06 20:50:34.375 218 12783.50 9.93 55109.53 88888.00 2009-08-06 20:50:34.500 218 12783.52 9.90 55109.53 88888.00 2009-08-06 20:50:34.625 218 12783.52 9.90 55109.53 88888.00 2009-08-06 20:50:34.750 218 12783.60 9.90 55109.53 88888.00 2009-08-06 20:50:34.875 218 12783.60 9.93 55109.50 88888.00 2009-08-06 20:50:35.000 218 12783.52 9.88 55109.50 88888.00 2009-08-06 20:50:35.125 218 12783.52 9.93 55109.50 88888.00 2009-08-06 20:50:35.250 218 12783.60 9.97 55109.53 88888.00 2009-08-06 20:50:35.375 218 12783.67 10.00 55109.53 88888.00 2009-08-06 20:50:35.500 218 12783.70 9.95 55109.53 88888.00 2009-08-06 20:50:35.625 218 12783.70 9.90 55109.50 88888.00 2009-08-06 20:50:35.750 218 12783.75 9.93 55109.47 88888.00 2009-08-06 20:50:35.875 218 12783.80 9.93 55109.50 88888.00 2009-08-06 20:50:36.000 218 12783.80 9.95 55109.47 88888.00 2009-08-06 20:50:36.125 218 12783.75 9.93 55109.45 88888.00 2009-08-06 20:50:36.250 218 12783.75 9.93 55109.45 88888.00 2009-08-06 20:50:36.375 218 12783.83 9.95 55109.47 88888.00 2009-08-06 20:50:36.500 218 12783.83 10.00 55109.50 88888.00 2009-08-06 20:50:36.625 218 12783.80 9.95 55109.47 88888.00 2009-08-06 20:50:36.750 218 12783.83 9.90 55109.47 88888.00 2009-08-06 20:50:36.875 218 12783.80 9.95 55109.50 88888.00 2009-08-06 20:50:37.000 218 12783.80 9.97 55109.47 88888.00 2009-08-06 20:50:37.125 218 12783.83 9.93 55109.43 88888.00 2009-08-06 20:50:37.250 218 12783.80 10.00 55109.50 88888.00 2009-08-06 20:50:37.375 218 12783.83 9.97 55109.50 88888.00 2009-08-06 20:50:37.500 218 12783.80 9.97 55109.50 88888.00 2009-08-06 20:50:37.625 218 12783.85 9.97 55109.47 88888.00 2009-08-06 20:50:37.750 218 12783.92 10.00 55109.47 88888.00 2009-08-06 20:50:37.875 218 12783.90 9.95 55109.45 88888.00 2009-08-06 20:50:38.000 218 12783.90 9.95 55109.47 88888.00 2009-08-06 20:50:38.125 218 12783.98 9.95 55109.45 88888.00 2009-08-06 20:50:38.250 218 12783.98 9.93 55109.45 88888.00 2009-08-06 20:50:38.375 218 12783.95 9.93 55109.47 88888.00 2009-08-06 20:50:38.500 218 12784.00 9.90 55109.45 88888.00 2009-08-06 20:50:38.625 218 12784.00 9.95 55109.45 88888.00 2009-08-06 20:50:38.750 218 12784.00 10.03 55109.47 88888.00 2009-08-06 20:50:38.875 218 12784.00 9.97 55109.45 88888.00 2009-08-06 20:50:39.000 218 12784.05 9.97 55109.43 88888.00 2009-08-06 20:50:39.125 218 12784.05 10.03 55109.45 88888.00 2009-08-06 20:50:39.250 218 12784.00 10.10 55109.50 88888.00 2009-08-06 20:50:39.375 218 12784.02 10.05 55109.50 88888.00 2009-08-06 20:50:39.500 218 12783.95 10.03 55109.47 88888.00 2009-08-06 20:50:39.625 218 12783.88 9.97 55109.45 88888.00 2009-08-06 20:50:39.750 218 12783.92 10.03 55109.45 88888.00 2009-08-06 20:50:39.875 218 12784.05 10.03 55109.45 88888.00 2009-08-06 20:50:40.000 218 12784.05 10.05 55109.47 88888.00 2009-08-06 20:50:40.125 218 12784.02 10.00 55109.45 88888.00 2009-08-06 20:50:40.250 218 12784.02 10.00 55109.47 88888.00 2009-08-06 20:50:40.375 218 12784.10 10.07 55109.47 88888.00 2009-08-06 20:50:40.500 218 12784.10 10.07 55109.45 88888.00 2009-08-06 20:50:40.625 218 12784.08 10.05 55109.43 88888.00 2009-08-06 20:50:40.750 218 12784.08 10.05 55109.45 88888.00 2009-08-06 20:50:40.875 218 12784.08 10.07 55109.43 88888.00 2009-08-06 20:50:41.000 218 12784.15 10.10 55109.45 88888.00 2009-08-06 20:50:41.125 218 12784.12 10.05 55109.47 88888.00 2009-08-06 20:50:41.250 218 12784.10 10.03 55109.45 88888.00 2009-08-06 20:50:41.375 218 12784.12 10.05 55109.45 88888.00 2009-08-06 20:50:41.500 218 12784.15 10.07 55109.43 88888.00 2009-08-06 20:50:41.625 218 12784.20 10.07 55109.40 88888.00 2009-08-06 20:50:41.750 218 12784.23 10.05 55109.40 88888.00 2009-08-06 20:50:41.875 218 12784.20 10.07 55109.40 88888.00 2009-08-06 20:50:42.000 218 12784.20 10.12 55109.43 88888.00 2009-08-06 20:50:42.125 218 12784.25 10.07 55109.40 88888.00 2009-08-06 20:50:42.250 218 12784.23 10.03 55109.35 88888.00 2009-08-06 20:50:42.375 218 12784.10 10.05 55109.38 88888.00 2009-08-06 20:50:42.500 218 12784.17 10.12 55109.38 88888.00 2009-08-06 20:50:42.625 218 12784.25 10.10 55109.40 88888.00 2009-08-06 20:50:42.750 218 12784.27 10.07 55109.40 88888.00 2009-08-06 20:50:42.875 218 12784.30 10.10 55109.40 88888.00 2009-08-06 20:50:43.000 218 12784.30 10.05 55109.38 88888.00 2009-08-06 20:50:43.125 218 12784.33 10.07 55109.40 88888.00 2009-08-06 20:50:43.250 218 12784.30 10.10 55109.40 88888.00 2009-08-06 20:50:43.375 218 12784.35 10.10 55109.40 88888.00 2009-08-06 20:50:43.500 218 12784.35 10.12 55109.40 88888.00 2009-08-06 20:50:43.625 218 12784.33 10.10 55109.38 88888.00 2009-08-06 20:50:43.750 218 12784.35 10.07 55109.38 88888.00 2009-08-06 20:50:43.875 218 12784.30 10.05 55109.38 88888.00 2009-08-06 20:50:44.000 218 12784.30 10.05 55109.35 88888.00 2009-08-06 20:50:44.125 218 12784.33 10.15 55109.40 88888.00 2009-08-06 20:50:44.250 218 12784.35 10.15 55109.38 88888.00 2009-08-06 20:50:44.375 218 12784.38 10.12 55109.38 88888.00 2009-08-06 20:50:44.500 218 12784.40 10.15 55109.38 88888.00 2009-08-06 20:50:44.625 218 12784.42 10.12 55109.40 88888.00 2009-08-06 20:50:44.750 218 12784.42 10.18 55109.43 88888.00 2009-08-06 20:50:44.875 218 12784.35 10.20 55109.43 88888.00 2009-08-06 20:50:45.000 218 12784.40 10.20 55109.40 88888.00 2009-08-06 20:50:45.125 218 12784.38 10.12 55109.40 88888.00 2009-08-06 20:50:45.250 218 12784.33 10.15 55109.38 88888.00 2009-08-06 20:50:45.375 218 12784.38 10.18 55109.35 88888.00 2009-08-06 20:50:45.500 218 12784.35 10.18 55109.38 88888.00 2009-08-06 20:50:45.625 218 12784.42 10.12 55109.35 88888.00 2009-08-06 20:50:45.750 218 12784.45 10.15 55109.38 88888.00 2009-08-06 20:50:45.875 218 12784.45 10.18 55109.35 88888.00 2009-08-06 20:50:46.000 218 12784.50 10.15 55109.38 88888.00 2009-08-06 20:50:46.125 218 12784.50 10.20 55109.38 88888.00 2009-08-06 20:50:46.250 218 12784.42 10.22 55109.38 88888.00 2009-08-06 20:50:46.375 218 12784.45 10.20 55109.35 88888.00 2009-08-06 20:50:46.500 218 12784.45 10.18 55109.32 88888.00 2009-08-06 20:50:46.625 218 12784.48 10.18 55109.32 88888.00 2009-08-06 20:50:46.750 218 12784.52 10.20 55109.35 88888.00 2009-08-06 20:50:46.875 218 12784.55 10.22 55109.35 88888.00 2009-08-06 20:50:47.000 218 12784.58 10.18 55109.35 88888.00 2009-08-06 20:50:47.125 218 12784.58 10.12 55109.32 88888.00 2009-08-06 20:50:47.250 218 12784.50 10.10 55109.32 88888.00 2009-08-06 20:50:47.375 218 12784.55 10.15 55109.35 88888.00 2009-08-06 20:50:47.500 218 12784.62 10.25 55109.38 88888.00 2009-08-06 20:50:47.625 218 12784.65 10.28 55109.38 88888.00 2009-08-06 20:50:47.750 218 12784.67 10.25 55109.38 88888.00 2009-08-06 20:50:47.875 218 12784.65 10.25 55109.38 88888.00 2009-08-06 20:50:48.000 218 12784.73 10.18 55109.35 88888.00 2009-08-06 20:50:48.125 218 12784.83 10.18 55109.35 88888.00 2009-08-06 20:50:48.250 218 12784.75 10.28 55109.35 88888.00 2009-08-06 20:50:48.375 218 12784.70 10.28 55109.35 88888.00 2009-08-06 20:50:48.500 218 12784.65 10.22 55109.35 88888.00 2009-08-06 20:50:48.625 218 12784.73 10.28 55109.35 88888.00 2009-08-06 20:50:48.750 218 12784.75 10.30 55109.38 88888.00 2009-08-06 20:50:48.875 218 12784.70 10.30 55109.35 88888.00 2009-08-06 20:50:49.000 218 12784.65 10.28 55109.32 88888.00 2009-08-06 20:50:49.125 218 12784.70 10.28 55109.32 88888.00 2009-08-06 20:50:49.250 218 12784.75 10.25 55109.35 88888.00 2009-08-06 20:50:49.375 218 12784.75 10.25 55109.35 88888.00 2009-08-06 20:50:49.500 218 12784.73 10.30 55109.35 88888.00 2009-08-06 20:50:49.625 218 12784.70 10.30 55109.32 88888.00 2009-08-06 20:50:49.750 218 12784.73 10.32 55109.38 88888.00 2009-08-06 20:50:49.875 218 12784.77 10.32 55109.38 88888.00 2009-08-06 20:50:50.000 218 12784.83 10.30 55109.38 88888.00 2009-08-06 20:50:50.125 218 12784.77 10.25 55109.38 88888.00 2009-08-06 20:50:50.250 218 12784.77 10.25 55109.38 88888.00 2009-08-06 20:50:50.375 218 12784.83 10.25 55109.38 88888.00 2009-08-06 20:50:50.500 218 12784.83 10.22 55109.38 88888.00 2009-08-06 20:50:50.625 218 12784.77 10.25 55109.35 88888.00 2009-08-06 20:50:50.750 218 12784.80 10.28 55109.38 88888.00 2009-08-06 20:50:50.875 218 12784.88 10.28 55109.40 88888.00 2009-08-06 20:50:51.000 218 12784.92 10.28 55109.38 88888.00 2009-08-06 20:50:51.125 218 12784.85 10.25 55109.35 88888.00 2009-08-06 20:50:51.250 218 12784.75 10.25 55109.38 88888.00 2009-08-06 20:50:51.375 218 12784.80 10.30 55109.38 88888.00 2009-08-06 20:50:51.500 218 12784.85 10.28 55109.35 88888.00 2009-08-06 20:50:51.625 218 12784.88 10.30 55109.40 88888.00 2009-08-06 20:50:51.750 218 12784.88 10.28 55109.35 88888.00 2009-08-06 20:50:51.875 218 12784.88 10.28 55109.32 88888.00 2009-08-06 20:50:52.000 218 12784.95 10.28 55109.35 88888.00 2009-08-06 20:50:52.125 218 12784.92 10.32 55109.35 88888.00 2009-08-06 20:50:52.250 218 12784.92 10.25 55109.32 88888.00 2009-08-06 20:50:52.375 218 12784.92 10.22 55109.32 88888.00 2009-08-06 20:50:52.500 218 12785.02 10.30 55109.35 88888.00 2009-08-06 20:50:52.625 218 12785.02 10.35 55109.35 88888.00 2009-08-06 20:50:52.750 218 12785.02 10.38 55109.40 88888.00 2009-08-06 20:50:52.875 218 12785.00 10.38 55109.35 88888.00 2009-08-06 20:50:53.000 218 12785.00 10.38 55109.35 88888.00 2009-08-06 20:50:53.125 218 12785.08 10.40 55109.38 88888.00 2009-08-06 20:50:53.250 218 12785.12 10.38 55109.40 88888.00 2009-08-06 20:50:53.375 218 12785.10 10.32 55109.35 88888.00 2009-08-06 20:50:53.500 218 12784.98 10.28 55109.32 88888.00 2009-08-06 20:50:53.625 218 12784.95 10.35 55109.32 88888.00 2009-08-06 20:50:53.750 218 12784.95 10.40 55109.35 88888.00 2009-08-06 20:50:53.875 218 12784.88 10.40 55109.38 88888.00 2009-08-06 20:50:54.000 218 12784.85 10.32 55109.32 88888.00 2009-08-06 20:50:54.125 218 12784.90 10.22 55109.30 88888.00 2009-08-06 20:50:54.250 218 12784.95 10.30 55109.35 88888.00 2009-08-06 20:50:54.375 218 12784.98 10.38 55109.35 88888.00 2009-08-06 20:50:54.500 218 12784.92 10.38 55109.38 88888.00 2009-08-06 20:50:54.625 218 12784.90 10.35 55109.38 88888.00 2009-08-06 20:50:54.750 218 12784.92 10.38 55109.35 88888.00 2009-08-06 20:50:54.875 218 12784.98 10.38 55109.35 88888.00 2009-08-06 20:50:55.000 218 12784.92 10.32 55109.30 88888.00 2009-08-06 20:50:55.125 218 12784.90 10.32 55109.32 88888.00 2009-08-06 20:50:55.250 218 12784.90 10.40 55109.38 88888.00 2009-08-06 20:50:55.375 218 12784.90 10.43 55109.38 88888.00 2009-08-06 20:50:55.500 218 12784.90 10.40 55109.35 88888.00 2009-08-06 20:50:55.625 218 12784.92 10.38 55109.38 88888.00 2009-08-06 20:50:55.750 218 12784.95 10.38 55109.38 88888.00 2009-08-06 20:50:55.875 218 12785.00 10.40 55109.38 88888.00 2009-08-06 20:50:56.000 218 12785.02 10.45 55109.35 88888.00 2009-08-06 20:50:56.125 218 12785.00 10.45 55109.35 88888.00 2009-08-06 20:50:56.250 218 12785.00 10.40 55109.35 88888.00 2009-08-06 20:50:56.375 218 12785.00 10.38 55109.35 88888.00 2009-08-06 20:50:56.500 218 12785.00 10.43 55109.38 88888.00 2009-08-06 20:50:56.625 218 12784.98 10.45 55109.38 88888.00 2009-08-06 20:50:56.750 218 12784.92 10.43 55109.35 88888.00 2009-08-06 20:50:56.875 218 12784.98 10.43 55109.38 88888.00 2009-08-06 20:50:57.000 218 12785.05 10.40 55109.38 88888.00 2009-08-06 20:50:57.125 218 12785.02 10.40 55109.35 88888.00 2009-08-06 20:50:57.250 218 12784.98 10.40 55109.40 88888.00 2009-08-06 20:50:57.375 218 12784.98 10.43 55109.40 88888.00 2009-08-06 20:50:57.500 218 12784.95 10.45 55109.38 88888.00 2009-08-06 20:50:57.625 218 12784.92 10.40 55109.35 88888.00 2009-08-06 20:50:57.750 218 12784.90 10.38 55109.35 88888.00 2009-08-06 20:50:57.875 218 12784.92 10.40 55109.35 88888.00 2009-08-06 20:50:58.000 218 12784.95 10.45 55109.38 88888.00 2009-08-06 20:50:58.125 218 12784.92 10.45 55109.38 88888.00 2009-08-06 20:50:58.250 218 12784.92 10.40 55109.38 88888.00 2009-08-06 20:50:58.375 218 12784.95 10.38 55109.35 88888.00 2009-08-06 20:50:58.500 218 12785.00 10.40 55109.35 88888.00 2009-08-06 20:50:58.625 218 12785.02 10.40 55109.38 88888.00 2009-08-06 20:50:58.750 218 12785.02 10.43 55109.38 88888.00 2009-08-06 20:50:58.875 218 12784.95 10.45 55109.38 88888.00 2009-08-06 20:50:59.000 218 12784.92 10.43 55109.35 88888.00 2009-08-06 20:50:59.125 218 12784.92 10.45 55109.38 88888.00 2009-08-06 20:50:59.250 218 12784.92 10.43 55109.40 88888.00 2009-08-06 20:50:59.375 218 12784.92 10.43 55109.38 88888.00 2009-08-06 20:50:59.500 218 12784.98 10.47 55109.43 88888.00 2009-08-06 20:50:59.625 218 12785.00 10.47 55109.40 88888.00 2009-08-06 20:50:59.750 218 12784.98 10.45 55109.35 88888.00 2009-08-06 20:50:59.875 218 12784.95 10.50 55109.35 88888.00 2009-08-06 20:51:00.000 218 12784.95 10.50 55109.35 88888.00 2009-08-06 20:51:00.125 218 12784.95 10.50 55109.38 88888.00 2009-08-06 20:51:00.250 218 12784.85 10.47 55109.38 88888.00 2009-08-06 20:51:00.375 218 12784.88 10.45 55109.38 88888.00 2009-08-06 20:51:00.500 218 12784.90 10.47 55109.38 88888.00 2009-08-06 20:51:00.625 218 12785.00 10.50 55109.38 88888.00 2009-08-06 20:51:00.750 218 12784.90 10.47 55109.40 88888.00 2009-08-06 20:51:00.875 218 12784.83 10.43 55109.38 88888.00 2009-08-06 20:51:01.000 218 12784.90 10.47 55109.38 88888.00 2009-08-06 20:51:01.125 218 12784.92 10.55 55109.43 88888.00 2009-08-06 20:51:01.250 218 12784.85 10.50 55109.40 88888.00 2009-08-06 20:51:01.375 218 12784.92 10.45 55109.38 88888.00 2009-08-06 20:51:01.500 218 12784.98 10.45 55109.40 88888.00 2009-08-06 20:51:01.625 218 12785.00 10.53 55109.43 88888.00 2009-08-06 20:51:01.750 218 12785.00 10.55 55109.40 88888.00 2009-08-06 20:51:01.875 218 12784.98 10.50 55109.38 88888.00 2009-08-06 20:51:02.000 218 12784.92 10.50 55109.35 88888.00 2009-08-06 20:51:02.125 218 12784.88 10.50 55109.35 88888.00 2009-08-06 20:51:02.250 218 12784.85 10.45 55109.38 88888.00 2009-08-06 20:51:02.375 218 12784.92 10.50 55109.40 88888.00 2009-08-06 20:51:02.500 218 12784.90 10.55 55109.38 88888.00 2009-08-06 20:51:02.625 218 12784.85 10.53 55109.40 88888.00 2009-08-06 20:51:02.750 218 12784.85 10.53 55109.40 88888.00 2009-08-06 20:51:02.875 218 12784.88 10.53 55109.38 88888.00 2009-08-06 20:51:03.000 218 12784.85 10.50 55109.40 88888.00 2009-08-06 20:51:03.125 218 12784.88 10.50 55109.40 88888.00 2009-08-06 20:51:03.250 218 12784.85 10.50 55109.38 88888.00 2009-08-06 20:51:03.375 218 12784.88 10.53 55109.40 88888.00 2009-08-06 20:51:03.500 218 12784.85 10.53 55109.40 88888.00 2009-08-06 20:51:03.625 218 12784.80 10.53 55109.43 88888.00 2009-08-06 20:51:03.750 218 12784.75 10.55 55109.43 88888.00 2009-08-06 20:51:03.875 218 12784.77 10.55 55109.43 88888.00 2009-08-06 20:51:04.000 218 12784.75 10.57 55109.40 88888.00 2009-08-06 20:51:04.125 218 12784.70 10.55 55109.40 88888.00 2009-08-06 20:51:04.250 218 12784.75 10.55 55109.40 88888.00 2009-08-06 20:51:04.375 218 12784.85 10.57 55109.40 88888.00 2009-08-06 20:51:04.500 218 12784.83 10.57 55109.40 88888.00 2009-08-06 20:51:04.625 218 12784.77 10.55 55109.38 88888.00 2009-08-06 20:51:04.750 218 12784.75 10.55 55109.38 88888.00 2009-08-06 20:51:04.875 218 12784.73 10.57 55109.40 88888.00 2009-08-06 20:51:05.000 218 12784.77 10.62 55109.40 88888.00 2009-08-06 20:51:05.125 218 12784.77 10.65 55109.40 88888.00 2009-08-06 20:51:05.250 218 12784.75 10.57 55109.40 88888.00 2009-08-06 20:51:05.375 218 12784.73 10.57 55109.38 88888.00 2009-08-06 20:51:05.500 218 12784.77 10.57 55109.38 88888.00 2009-08-06 20:51:05.625 218 12784.83 10.60 55109.38 88888.00 2009-08-06 20:51:05.750 218 12784.85 10.65 55109.38 88888.00 2009-08-06 20:51:05.875 218 12784.83 10.65 55109.40 88888.00 2009-08-06 20:51:06.000 218 12784.77 10.68 55109.40 88888.00 2009-08-06 20:51:06.125 218 12784.73 10.65 55109.43 88888.00 2009-08-06 20:51:06.250 218 12784.75 10.65 55109.40 88888.00 2009-08-06 20:51:06.375 218 12784.77 10.68 55109.40 88888.00 2009-08-06 20:51:06.500 218 12784.67 10.68 55109.40 88888.00 2009-08-06 20:51:06.625 218 12784.73 10.70 55109.40 88888.00 2009-08-06 20:51:06.750 218 12784.77 10.70 55109.43 88888.00 2009-08-06 20:51:06.875 218 12784.80 10.68 55109.45 88888.00 2009-08-06 20:51:07.000 218 12784.73 10.65 55109.43 88888.00 2009-08-06 20:51:07.125 218 12784.73 10.70 55109.43 88888.00 2009-08-06 20:51:07.250 218 12784.73 10.70 55109.40 88888.00 2009-08-06 20:51:07.375 218 12784.73 10.72 55109.38 88888.00 2009-08-06 20:51:07.500 218 12784.75 10.78 55109.40 88888.00 2009-08-06 20:51:07.625 218 12784.75 10.78 55109.40 88888.00 2009-08-06 20:51:07.750 218 12784.73 10.78 55109.38 88888.00 2009-08-06 20:51:07.875 218 12784.75 10.82 55109.43 88888.00 2009-08-06 20:51:08.000 218 12784.73 10.80 55109.38 88888.00 2009-08-06 20:51:08.125 218 12784.62 10.72 55109.40 88888.00 2009-08-06 20:51:08.250 218 12784.55 10.75 55109.43 88888.00 2009-08-06 20:51:08.375 218 12784.58 10.82 55109.43 88888.00 2009-08-06 20:51:08.500 218 12784.67 10.82 55109.43 88888.00 2009-08-06 20:51:08.625 218 12784.70 10.80 55109.45 88888.00 2009-08-06 20:51:08.750 218 12784.80 10.82 55109.45 88888.00 2009-08-06 20:51:08.875 218 12784.75 10.82 55109.45 88888.00 2009-08-06 20:51:09.000 218 12784.67 10.78 55109.40 88888.00 2009-08-06 20:51:09.125 218 12784.62 10.78 55109.45 88888.00 2009-08-06 20:51:09.250 218 12784.55 10.72 55109.43 88888.00 2009-08-06 20:51:09.375 218 12784.60 10.75 55109.43 88888.00 2009-08-06 20:51:09.500 218 12784.58 10.80 55109.43 88888.00 2009-08-06 20:51:09.625 218 12784.60 10.82 55109.45 88888.00 2009-08-06 20:51:09.750 218 12784.70 10.75 55109.40 88888.00 2009-08-06 20:51:09.875 218 12784.73 10.70 55109.40 88888.00 2009-08-06 20:51:10.000 218 12784.67 10.72 55109.43 88888.00 2009-08-06 20:51:10.125 218 12784.62 10.78 55109.43 88888.00 2009-08-06 20:51:10.250 218 12784.55 10.82 55109.43 88888.00 2009-08-06 20:51:10.375 218 12784.52 10.82 55109.40 88888.00 2009-08-06 20:51:10.500 218 12784.48 10.82 55109.43 88888.00 2009-08-06 20:51:10.625 218 12784.50 10.82 55109.45 88888.00 2009-08-06 20:51:10.750 218 12784.55 10.88 55109.45 88888.00 2009-08-06 20:51:10.875 218 12784.52 10.90 55109.47 88888.00 2009-08-06 20:51:11.000 218 12784.48 10.88 55109.45 88888.00 2009-08-06 20:51:11.125 218 12784.48 10.88 55109.45 88888.00 2009-08-06 20:51:11.250 218 12784.48 10.85 55109.45 88888.00 2009-08-06 20:51:11.375 218 12784.42 10.82 55109.45 88888.00 2009-08-06 20:51:11.500 218 12784.40 10.82 55109.40 88888.00 2009-08-06 20:51:11.625 218 12784.40 10.82 55109.43 88888.00 2009-08-06 20:51:11.750 218 12784.40 10.85 55109.43 88888.00 2009-08-06 20:51:11.875 218 12784.42 10.90 55109.47 88888.00 2009-08-06 20:51:12.000 218 12784.45 10.90 55109.47 88888.00 2009-08-06 20:51:12.125 218 12784.38 10.88 55109.47 88888.00 2009-08-06 20:51:12.250 218 12784.33 10.88 55109.47 88888.00 2009-08-06 20:51:12.375 218 12784.40 10.90 55109.45 88888.00 2009-08-06 20:51:12.500 218 12784.40 10.93 55109.47 88888.00 2009-08-06 20:51:12.625 218 12784.35 10.88 55109.45 88888.00 2009-08-06 20:51:12.750 218 12784.38 10.93 55109.45 88888.00 2009-08-06 20:51:12.875 218 12784.38 10.90 55109.45 88888.00 2009-08-06 20:51:13.000 218 12784.33 10.88 55109.43 88888.00 2009-08-06 20:51:13.125 218 12784.23 10.88 55109.47 88888.00 2009-08-06 20:51:13.250 218 12784.12 10.95 55109.47 88888.00 2009-08-06 20:51:13.375 218 12784.20 11.00 55109.47 88888.00 2009-08-06 20:51:13.500 218 12784.23 11.00 55109.47 88888.00 2009-08-06 20:51:13.625 218 12784.20 10.90 55109.45 88888.00 2009-08-06 20:51:13.750 218 12784.27 10.95 55109.45 88888.00 2009-08-06 20:51:13.875 218 12784.27 11.00 55109.47 88888.00 2009-08-06 20:51:14.000 218 12784.15 10.97 55109.47 88888.00 2009-08-06 20:51:14.125 218 12784.12 11.03 55109.47 88888.00 2009-08-06 20:51:14.250 218 12784.17 10.97 55109.47 88888.00 2009-08-06 20:51:14.375 218 12784.15 10.97 55109.47 88888.00 2009-08-06 20:51:14.500 218 12784.08 10.95 55109.45 88888.00 2009-08-06 20:51:14.625 218 12784.12 10.95 55109.47 88888.00 2009-08-06 20:51:14.750 218 12784.25 11.05 55109.47 88888.00 2009-08-06 20:51:14.875 218 12784.23 11.07 55109.47 88888.00 2009-08-06 20:51:15.000 218 12784.12 11.05 55109.47 88888.00 2009-08-06 20:51:15.125 218 12784.12 11.07 55109.47 88888.00 2009-08-06 20:51:15.250 218 12784.10 11.07 55109.50 88888.00 2009-08-06 20:51:15.375 218 12784.10 11.10 55109.53 88888.00 2009-08-06 20:51:15.500 218 12784.02 11.07 55109.50 88888.00 2009-08-06 20:51:15.625 218 12784.00 11.05 55109.50 88888.00 2009-08-06 20:51:15.750 218 12784.05 11.07 55109.50 88888.00 2009-08-06 20:51:15.875 218 12784.00 11.07 55109.47 88888.00 2009-08-06 20:51:16.000 218 12783.92 11.05 55109.47 88888.00 2009-08-06 20:51:16.125 218 12783.95 11.03 55109.50 88888.00 2009-08-06 20:51:16.250 218 12783.92 10.97 55109.45 88888.00 2009-08-06 20:51:16.375 218 12783.98 11.03 55109.45 88888.00 2009-08-06 20:51:16.500 218 12783.98 11.07 55109.50 88888.00 2009-08-06 20:51:16.625 218 12783.98 11.10 55109.50 88888.00 2009-08-06 20:51:16.750 218 12783.90 11.05 55109.45 88888.00 2009-08-06 20:51:16.875 218 12783.88 11.05 55109.50 88888.00 2009-08-06 20:51:17.000 218 12783.80 11.10 55109.47 88888.00 2009-08-06 20:51:17.125 218 12783.77 11.05 55109.47 88888.00 2009-08-06 20:51:17.250 218 12783.80 11.03 55109.50 88888.00 2009-08-06 20:51:17.375 218 12783.75 11.10 55109.47 88888.00 2009-08-06 20:51:17.500 218 12783.67 11.05 55109.50 88888.00 2009-08-06 20:51:17.625 218 12783.65 11.00 55109.47 88888.00 2009-08-06 20:51:17.750 218 12783.60 11.03 55109.47 88888.00 2009-08-06 20:51:17.875 218 12783.65 11.10 55109.50 88888.00 2009-08-06 20:51:18.000 218 12783.70 11.12 55109.50 88888.00 2009-08-06 20:51:18.125 218 12783.65 11.12 55109.50 88888.00 2009-08-06 20:51:18.250 218 12783.55 11.07 55109.50 88888.00 2009-08-06 20:51:18.375 218 12783.62 11.10 55109.47 88888.00 2009-08-06 20:51:18.500 218 12783.65 11.10 55109.50 88888.00 2009-08-06 20:51:18.625 218 12783.60 11.15 55109.53 88888.00 2009-08-06 20:51:18.750 218 12783.60 11.18 55109.55 88888.00 2009-08-06 20:51:18.875 218 12783.62 11.20 55109.53 88888.00 2009-08-06 20:51:19.000 218 12783.58 11.15 55109.53 88888.00 2009-08-06 20:51:19.125 218 12783.52 11.18 55109.53 88888.00 2009-08-06 20:51:19.250 218 12783.42 11.15 55109.50 88888.00 2009-08-06 20:51:19.375 218 12783.38 11.12 55109.50 88888.00 2009-08-06 20:51:19.500 218 12783.30 11.12 55109.53 88888.00 2009-08-06 20:51:19.625 218 12783.38 11.12 55109.53 88888.00 2009-08-06 20:51:19.750 218 12783.38 11.18 55109.53 88888.00 2009-08-06 20:51:19.875 218 12783.38 11.22 55109.55 88888.00 2009-08-06 20:51:20.000 218 12783.40 11.22 55109.53 88888.00 2009-08-06 20:51:20.125 218 12783.35 11.25 55109.55 88888.00 2009-08-06 20:51:20.250 218 12783.33 11.28 55109.55 88888.00 2009-08-06 20:51:20.375 218 12783.38 11.22 55109.55 88888.00 2009-08-06 20:51:20.500 218 12783.35 11.20 55109.53 88888.00 2009-08-06 20:51:20.625 218 12783.25 11.18 55109.53 88888.00 2009-08-06 20:51:20.750 218 12783.23 11.22 55109.55 88888.00 2009-08-06 20:51:20.875 218 12783.35 11.25 55109.53 88888.00 2009-08-06 20:51:21.000 218 12783.35 11.25 55109.55 88888.00 2009-08-06 20:51:21.125 218 12783.25 11.22 55109.53 88888.00 2009-08-06 20:51:21.250 218 12783.20 11.28 55109.55 88888.00 2009-08-06 20:51:21.375 218 12783.27 11.25 55109.53 88888.00 2009-08-06 20:51:21.500 218 12783.25 11.22 55109.55 88888.00 2009-08-06 20:51:21.625 218 12783.20 11.30 55109.55 88888.00 2009-08-06 20:51:21.750 218 12783.15 11.35 55109.55 88888.00 2009-08-06 20:51:21.875 218 12783.05 11.32 55109.57 88888.00 2009-08-06 20:51:22.000 218 12783.08 11.25 55109.53 88888.00 2009-08-06 20:51:22.125 218 12783.08 11.25 55109.55 88888.00 2009-08-06 20:51:22.250 218 12782.95 11.32 55109.57 88888.00 2009-08-06 20:51:22.375 218 12783.00 11.38 55109.60 88888.00 2009-08-06 20:51:22.500 218 12783.00 11.32 55109.55 88888.00 2009-08-06 20:51:22.625 218 12782.98 11.30 55109.55 88888.00 2009-08-06 20:51:22.750 218 12782.95 11.30 55109.57 88888.00 2009-08-06 20:51:22.875 218 12783.00 11.38 55109.60 88888.00 2009-08-06 20:51:23.000 218 12783.05 11.32 55109.57 88888.00 2009-08-06 20:51:23.125 218 12783.00 11.30 55109.57 88888.00 2009-08-06 20:51:23.250 218 12782.95 11.35 55109.57 88888.00 2009-08-06 20:51:23.375 218 12782.95 11.38 55109.55 88888.00 2009-08-06 20:51:23.500 218 12782.90 11.30 55109.55 88888.00 2009-08-06 20:51:23.625 218 12782.88 11.28 55109.55 88888.00 2009-08-06 20:51:23.750 218 12782.90 11.35 55109.55 88888.00 2009-08-06 20:51:23.875 218 12782.92 11.43 55109.55 88888.00 2009-08-06 20:51:24.000 218 12782.85 11.45 55109.57 88888.00 2009-08-06 20:51:24.125 218 12782.77 11.47 55109.57 88888.00 2009-08-06 20:51:24.250 218 12782.73 11.43 55109.55 88888.00 2009-08-06 20:51:24.375 218 12782.73 11.43 55109.55 88888.00 2009-08-06 20:51:24.500 218 12782.75 11.50 55109.60 88888.00 2009-08-06 20:51:24.625 218 12782.77 11.50 55109.62 88888.00 2009-08-06 20:51:24.750 218 12782.73 11.47 55109.60 88888.00 2009-08-06 20:51:24.875 218 12782.70 11.53 55109.62 88888.00 2009-08-06 20:51:25.000 218 12782.70 11.50 55109.60 88888.00 2009-08-06 20:51:25.125 218 12782.70 11.53 55109.60 88888.00 2009-08-06 20:51:25.250 218 12782.67 11.53 55109.57 88888.00 2009-08-06 20:51:25.375 218 12782.62 11.53 55109.57 88888.00 2009-08-06 20:51:25.500 218 12782.52 11.55 55109.57 88888.00 2009-08-06 20:51:25.625 218 12782.52 11.60 55109.60 88888.00 2009-08-06 20:51:25.750 218 12782.60 11.55 55109.60 88888.00 2009-08-06 20:51:25.875 218 12782.60 11.57 55109.60 88888.00 2009-08-06 20:51:26.000 218 12782.60 11.60 55109.60 88888.00 2009-08-06 20:51:26.125 218 12782.60 11.57 55109.62 88888.00 2009-08-06 20:51:26.250 218 12782.58 11.57 55109.62 88888.00 2009-08-06 20:51:26.375 218 12782.52 11.60 55109.60 88888.00 2009-08-06 20:51:26.500 218 12782.50 11.62 55109.60 88888.00 2009-08-06 20:51:26.625 218 12782.48 11.60 55109.57 88888.00 2009-08-06 20:51:26.750 218 12782.48 11.60 55109.62 88888.00 2009-08-06 20:51:26.875 218 12782.48 11.62 55109.62 88888.00 2009-08-06 20:51:27.000 218 12782.45 11.57 55109.62 88888.00 2009-08-06 20:51:27.125 218 12782.50 11.62 55109.65 88888.00 2009-08-06 20:51:27.250 218 12782.52 11.70 55109.65 88888.00 2009-08-06 20:51:27.375 218 12782.52 11.70 55109.62 88888.00 2009-08-06 20:51:27.500 218 12782.52 11.70 55109.65 88888.00 2009-08-06 20:51:27.625 218 12782.55 11.72 55109.65 88888.00 2009-08-06 20:51:27.750 218 12782.58 11.75 55109.65 88888.00 2009-08-06 20:51:27.875 218 12782.52 11.78 55109.68 88888.00 2009-08-06 20:51:28.000 218 12782.50 11.78 55109.65 88888.00 2009-08-06 20:51:28.125 218 12782.50 11.78 55109.62 88888.00 2009-08-06 20:51:28.250 218 12782.48 11.80 55109.65 88888.00 2009-08-06 20:51:28.375 218 12782.40 11.82 55109.62 88888.00 2009-08-06 20:51:28.500 218 12782.38 11.80 55109.65 88888.00 2009-08-06 20:51:28.625 218 12782.42 11.82 55109.65 88888.00 2009-08-06 20:51:28.750 218 12782.38 11.85 55109.65 88888.00 2009-08-06 20:51:28.875 218 12782.30 11.82 55109.60 88888.00 2009-08-06 20:51:29.000 218 12782.27 11.80 55109.60 88888.00 2009-08-06 20:51:29.125 218 12782.23 11.78 55109.62 88888.00 2009-08-06 20:51:29.250 218 12782.23 11.85 55109.65 88888.00 2009-08-06 20:51:29.375 218 12782.33 11.90 55109.68 88888.00 2009-08-06 20:51:29.500 218 12782.35 11.90 55109.65 88888.00 2009-08-06 20:51:29.625 218 12782.30 11.93 55109.65 88888.00 2009-08-06 20:51:29.750 218 12782.30 11.88 55109.68 88888.00 2009-08-06 20:51:29.875 218 12782.27 11.85 55109.62 88888.00 2009-08-06 20:51:30.000 218 12782.25 11.82 55109.57 88888.00 2009-08-06 20:51:30.125 218 12782.25 11.93 55109.65 88888.00 2009-08-06 20:51:30.250 218 12782.17 11.97 55109.68 88888.00 2009-08-06 20:51:30.375 218 12782.15 12.00 55109.68 88888.00 2009-08-06 20:51:30.500 218 12782.12 11.97 55109.65 88888.00 2009-08-06 20:51:30.625 218 12782.08 11.93 55109.60 88888.00 2009-08-06 20:51:30.750 218 12782.00 11.93 55109.62 88888.00 2009-08-06 20:51:30.875 218 12782.10 11.97 55109.65 88888.00 2009-08-06 20:51:31.000 218 12782.15 12.00 55109.65 88888.00 2009-08-06 20:51:31.125 218 12782.08 12.00 55109.60 88888.00 2009-08-06 20:51:31.250 218 12782.00 12.00 55109.62 88888.00 2009-08-06 20:51:31.375 218 12781.98 12.00 55109.62 88888.00 2009-08-06 20:51:31.500 218 12781.92 11.95 55109.60 88888.00 2009-08-06 20:51:31.625 218 12782.00 11.95 55109.60 88888.00 2009-08-06 20:51:31.750 218 12782.10 12.05 55109.62 88888.00 2009-08-06 20:51:31.875 218 12782.02 12.03 55109.62 88888.00 2009-08-06 20:51:32.000 218 12782.02 12.05 55109.60 88888.00 2009-08-06 20:51:32.125 218 12782.00 12.00 55109.60 88888.00 2009-08-06 20:51:32.250 218 12781.92 11.97 55109.62 88888.00 2009-08-06 20:51:32.375 218 12781.92 12.00 55109.62 88888.00 2009-08-06 20:51:32.500 218 12781.92 12.07 55109.62 88888.00 2009-08-06 20:51:32.625 218 12781.90 12.07 55109.62 88888.00 2009-08-06 20:51:32.750 218 12781.92 12.07 55109.62 88888.00 2009-08-06 20:51:32.875 218 12781.92 12.10 55109.62 88888.00 2009-08-06 20:51:33.000 218 12781.98 12.12 55109.62 88888.00 2009-08-06 20:51:33.125 218 12781.98 12.10 55109.62 88888.00 2009-08-06 20:51:33.250 218 12781.95 12.05 55109.62 88888.00 2009-08-06 20:51:33.375 218 12782.02 12.10 55109.62 88888.00 2009-08-06 20:51:33.500 218 12781.95 12.10 55109.60 88888.00 2009-08-06 20:51:33.625 218 12781.92 12.15 55109.62 88888.00 2009-08-06 20:51:33.750 218 12781.90 12.12 55109.62 88888.00 2009-08-06 20:51:33.875 218 12781.88 12.10 55109.57 88888.00 2009-08-06 20:51:34.000 218 12781.92 12.10 55109.57 88888.00 2009-08-06 20:51:34.125 218 12781.95 12.18 55109.60 88888.00 2009-08-06 20:51:34.250 218 12781.95 12.18 55109.68 88888.00 2009-08-06 20:51:34.375 218 12781.88 12.18 55109.65 88888.00 2009-08-06 20:51:34.500 218 12781.77 12.12 55109.60 88888.00 2009-08-06 20:51:34.625 218 12781.73 12.10 55109.60 88888.00 2009-08-06 20:51:34.750 218 12781.77 12.10 55109.60 88888.00 2009-08-06 20:51:34.875 218 12781.77 12.12 55109.60 88888.00 2009-08-06 20:51:35.000 218 12781.77 12.12 55109.62 88888.00 2009-08-06 20:51:35.125 218 12781.80 12.12 55109.62 88888.00 2009-08-06 20:51:35.250 218 12781.80 12.12 55109.65 88888.00 2009-08-06 20:51:35.375 218 12781.83 12.15 55109.65 88888.00 2009-08-06 20:51:35.500 218 12781.77 12.12 55109.62 88888.00 2009-08-06 20:51:35.625 218 12781.77 12.12 55109.65 88888.00 2009-08-06 20:51:35.750 218 12781.77 12.15 55109.68 88888.00 2009-08-06 20:51:35.875 218 12781.75 12.15 55109.62 88888.00 2009-08-06 20:51:36.000 218 12781.70 12.12 55109.60 88888.00 2009-08-06 20:51:36.125 218 12781.73 12.18 55109.62 88888.00 2009-08-06 20:51:36.250 218 12781.67 12.18 55109.65 88888.00 2009-08-06 20:51:36.375 218 12781.65 12.12 55109.65 88888.00 2009-08-06 20:51:36.500 218 12781.65 12.10 55109.65 88888.00 2009-08-06 20:51:36.625 218 12781.62 12.18 55109.65 88888.00 2009-08-06 20:51:36.750 218 12781.60 12.28 55109.65 88888.00 2009-08-06 20:51:36.875 218 12781.58 12.22 55109.60 88888.00 2009-08-06 20:51:37.000 218 12781.62 12.18 55109.60 88888.00 2009-08-06 20:51:37.125 218 12781.62 12.15 55109.62 88888.00 2009-08-06 20:51:37.250 218 12781.58 12.12 55109.65 88888.00 2009-08-06 20:51:37.375 218 12781.58 12.15 55109.68 88888.00 2009-08-06 20:51:37.500 218 12781.58 12.15 55109.65 88888.00 2009-08-06 20:51:37.625 218 12781.55 12.15 55109.68 88888.00 2009-08-06 20:51:37.750 218 12781.55 12.15 55109.65 88888.00 2009-08-06 20:51:37.875 218 12781.52 12.12 55109.68 88888.00 2009-08-06 20:51:38.000 218 12781.50 12.12 55109.68 88888.00 2009-08-06 20:51:38.125 218 12781.50 12.20 55109.68 88888.00 2009-08-06 20:51:38.250 218 12781.50 12.20 55109.65 88888.00 2009-08-06 20:51:38.375 218 12781.52 12.20 55109.65 88888.00 2009-08-06 20:51:38.500 218 12781.50 12.18 55109.68 88888.00 2009-08-06 20:51:38.625 218 12781.48 12.15 55109.68 88888.00 2009-08-06 20:51:38.750 218 12781.45 12.15 55109.65 88888.00 2009-08-06 20:51:38.875 218 12781.40 12.10 55109.65 88888.00 2009-08-06 20:51:39.000 218 12781.42 12.10 55109.65 88888.00 2009-08-06 20:51:39.125 218 12781.45 12.22 55109.68 88888.00 2009-08-06 20:51:39.250 218 12781.45 12.20 55109.68 88888.00 2009-08-06 20:51:39.375 218 12781.40 12.12 55109.62 88888.00 2009-08-06 20:51:39.500 218 12781.38 12.18 55109.65 88888.00 2009-08-06 20:51:39.625 218 12781.30 12.18 55109.65 88888.00 2009-08-06 20:51:39.750 218 12781.33 12.10 55109.62 88888.00 2009-08-06 20:51:39.875 218 12781.40 12.15 55109.65 88888.00 2009-08-06 20:51:40.000 218 12781.42 12.22 55109.65 88888.00 2009-08-06 20:51:40.125 218 12781.35 12.22 55109.68 88888.00 2009-08-06 20:51:40.250 218 12781.27 12.18 55109.68 88888.00 2009-08-06 20:51:40.375 218 12781.30 12.18 55109.65 88888.00 2009-08-06 20:51:40.500 218 12781.33 12.18 55109.68 88888.00 2009-08-06 20:51:40.625 218 12781.35 12.18 55109.68 88888.00 2009-08-06 20:51:40.750 218 12781.35 12.18 55109.65 88888.00 2009-08-06 20:51:40.875 218 12781.38 12.20 55109.68 88888.00 2009-08-06 20:51:41.000 218 12781.42 12.18 55109.68 88888.00 2009-08-06 20:51:41.125 218 12781.38 12.15 55109.65 88888.00 2009-08-06 20:51:41.250 218 12781.38 12.15 55109.65 88888.00 2009-08-06 20:51:41.375 218 12781.33 12.18 55109.68 88888.00 2009-08-06 20:51:41.500 218 12781.30 12.18 55109.68 88888.00 2009-08-06 20:51:41.625 218 12781.35 12.18 55109.70 88888.00 2009-08-06 20:51:41.750 218 12781.40 12.20 55109.68 88888.00 2009-08-06 20:51:41.875 218 12781.33 12.18 55109.68 88888.00 2009-08-06 20:51:42.000 218 12781.27 12.18 55109.68 88888.00 2009-08-06 20:51:42.125 218 12781.30 12.20 55109.68 88888.00 2009-08-06 20:51:42.250 218 12781.27 12.25 55109.70 88888.00 2009-08-06 20:51:42.375 218 12781.25 12.22 55109.72 88888.00 2009-08-06 20:51:42.500 218 12781.27 12.20 55109.68 88888.00 2009-08-06 20:51:42.625 218 12781.33 12.20 55109.68 88888.00 2009-08-06 20:51:42.750 218 12781.27 12.22 55109.65 88888.00 2009-08-06 20:51:42.875 218 12781.12 12.15 55109.68 88888.00 2009-08-06 20:51:43.000 218 12781.02 12.10 55109.70 88888.00 2009-08-06 20:51:43.125 218 12781.08 12.10 55109.68 88888.00 2009-08-06 20:51:43.250 218 12781.08 12.12 55109.68 88888.00 2009-08-06 20:51:43.375 218 12781.10 12.22 55109.68 88888.00 2009-08-06 20:51:43.500 218 12781.12 12.22 55109.68 88888.00 2009-08-06 20:51:43.625 218 12781.12 12.20 55109.68 88888.00 2009-08-06 20:51:43.750 218 12781.15 12.22 55109.68 88888.00 2009-08-06 20:51:43.875 218 12781.10 12.28 55109.68 88888.00 2009-08-06 20:51:44.000 218 12781.05 12.22 55109.68 88888.00 2009-08-06 20:51:44.125 218 12781.12 12.18 55109.70 88888.00 2009-08-06 20:51:44.250 218 12781.23 12.22 55109.70 88888.00 2009-08-06 20:51:44.375 218 12781.27 12.22 55109.65 88888.00 2009-08-06 20:51:44.500 218 12781.15 12.28 55109.70 88888.00 2009-08-06 20:51:44.625 218 12781.02 12.28 55109.70 88888.00 2009-08-06 20:51:44.750 218 12781.08 12.28 55109.70 88888.00 2009-08-06 20:51:44.875 218 12781.17 12.30 55109.70 88888.00 2009-08-06 20:51:45.000 218 12781.15 12.30 55109.70 88888.00 2009-08-06 20:51:45.125 218 12781.08 12.28 55109.68 88888.00 2009-08-06 20:51:45.250 218 12781.10 12.25 55109.68 88888.00 2009-08-06 20:51:45.375 218 12781.17 12.28 55109.68 88888.00 2009-08-06 20:51:45.500 218 12781.25 12.30 55109.70 88888.00 2009-08-06 20:51:45.625 218 12781.15 12.30 55109.70 88888.00 2009-08-06 20:51:45.750 218 12781.12 12.28 55109.68 88888.00 2009-08-06 20:51:45.875 218 12781.15 12.28 55109.68 88888.00 2009-08-06 20:51:46.000 218 12781.15 12.25 55109.65 88888.00 2009-08-06 20:51:46.125 218 12781.10 12.25 55109.68 88888.00 2009-08-06 20:51:46.250 218 12781.00 12.22 55109.68 88888.00 2009-08-06 20:51:46.375 218 12781.00 12.22 55109.70 88888.00 2009-08-06 20:51:46.500 218 12781.17 12.30 55109.72 88888.00 2009-08-06 20:51:46.625 218 12781.23 12.32 55109.70 88888.00 2009-08-06 20:51:46.750 218 12781.15 12.22 55109.65 88888.00 2009-08-06 20:51:46.875 218 12781.08 12.22 55109.65 88888.00 2009-08-06 20:51:47.000 218 12781.15 12.20 55109.65 88888.00 2009-08-06 20:51:47.125 218 12781.20 12.22 55109.70 88888.00 2009-08-06 20:51:47.250 218 12781.20 12.18 55109.70 88888.00 2009-08-06 20:51:47.375 218 12781.12 12.20 55109.70 88888.00 2009-08-06 20:51:47.500 218 12781.12 12.28 55109.68 88888.00 2009-08-06 20:51:47.625 218 12781.23 12.30 55109.70 88888.00 2009-08-06 20:51:47.750 218 12781.25 12.30 55109.70 88888.00 2009-08-06 20:51:47.875 218 12781.23 12.32 55109.68 88888.00 2009-08-06 20:51:48.000 218 12781.25 12.32 55109.72 88888.00 2009-08-06 20:51:48.125 218 12781.20 12.28 55109.72 88888.00 2009-08-06 20:51:48.250 218 12781.17 12.25 55109.75 88888.00 2009-08-06 20:51:48.375 218 12781.20 12.32 55109.72 88888.00 2009-08-06 20:51:48.500 218 12781.20 12.30 55109.72 88888.00 2009-08-06 20:51:48.625 218 12781.25 12.25 55109.68 88888.00 2009-08-06 20:51:48.750 218 12781.30 12.22 55109.68 88888.00 2009-08-06 20:51:48.875 218 12781.25 12.28 55109.70 88888.00 2009-08-06 20:51:49.000 218 12781.25 12.32 55109.72 88888.00 2009-08-06 20:51:49.125 218 12781.27 12.30 55109.70 88888.00 2009-08-06 20:51:49.250 218 12781.27 12.30 55109.72 88888.00 2009-08-06 20:51:49.375 218 12781.35 12.30 55109.70 88888.00 2009-08-06 20:51:49.500 218 12781.27 12.30 55109.68 88888.00 2009-08-06 20:51:49.625 218 12781.23 12.28 55109.68 88888.00 2009-08-06 20:51:49.750 218 12781.20 12.30 55109.70 88888.00 2009-08-06 20:51:49.875 218 12781.27 12.30 55109.70 88888.00 2009-08-06 20:51:50.000 218 12781.33 12.30 55109.70 88888.00 2009-08-06 20:51:50.125 218 12781.38 12.30 55109.70 88888.00 2009-08-06 20:51:50.250 218 12781.33 12.28 55109.70 88888.00 2009-08-06 20:51:50.375 218 12781.35 12.28 55109.72 88888.00 2009-08-06 20:51:50.500 218 12781.33 12.30 55109.72 88888.00 2009-08-06 20:51:50.625 218 12781.35 12.30 55109.72 88888.00 2009-08-06 20:51:50.750 218 12781.40 12.32 55109.70 88888.00 2009-08-06 20:51:50.875 218 12781.42 12.35 55109.72 88888.00 2009-08-06 20:51:51.000 218 12781.40 12.32 55109.72 88888.00 2009-08-06 20:51:51.125 218 12781.40 12.25 55109.68 88888.00 2009-08-06 20:51:51.250 218 12781.40 12.32 55109.68 88888.00 2009-08-06 20:51:51.375 218 12781.38 12.32 55109.70 88888.00 2009-08-06 20:51:51.500 218 12781.30 12.30 55109.70 88888.00 2009-08-06 20:51:51.625 218 12781.30 12.28 55109.70 88888.00 2009-08-06 20:51:51.750 218 12781.30 12.32 55109.72 88888.00 2009-08-06 20:51:51.875 218 12781.33 12.30 55109.72 88888.00 2009-08-06 20:51:52.000 218 12781.35 12.35 55109.72 88888.00 2009-08-06 20:51:52.125 218 12781.33 12.30 55109.70 88888.00 2009-08-06 20:51:52.250 218 12781.33 12.30 55109.72 88888.00 2009-08-06 20:51:52.375 218 12781.35 12.38 55109.72 88888.00 2009-08-06 20:51:52.500 218 12781.33 12.38 55109.72 88888.00 2009-08-06 20:51:52.625 218 12781.30 12.35 55109.72 88888.00 2009-08-06 20:51:52.750 218 12781.30 12.32 55109.72 88888.00 2009-08-06 20:51:52.875 218 12781.30 12.30 55109.70 88888.00 2009-08-06 20:51:53.000 218 12781.35 12.32 55109.70 88888.00 2009-08-06 20:51:53.125 218 12781.40 12.40 55109.75 88888.00 2009-08-06 20:51:53.250 218 12781.35 12.35 55109.78 88888.00 2009-08-06 20:51:53.375 218 12781.38 12.32 55109.75 88888.00 2009-08-06 20:51:53.500 218 12781.35 12.38 55109.75 88888.00 2009-08-06 20:51:53.625 218 12781.35 12.32 55109.70 88888.00 2009-08-06 20:51:53.750 218 12781.45 12.30 55109.72 88888.00 2009-08-06 20:51:53.875 218 12781.50 12.32 55109.72 88888.00 2009-08-06 20:51:54.000 218 12781.50 12.35 55109.72 88888.00 2009-08-06 20:51:54.125 218 12781.48 12.32 55109.72 88888.00 2009-08-06 20:51:54.250 218 12781.45 12.35 55109.72 88888.00 2009-08-06 20:51:54.375 218 12781.50 12.35 55109.75 88888.00 2009-08-06 20:51:54.500 218 12781.45 12.35 55109.72 88888.00 2009-08-06 20:51:54.625 218 12781.48 12.35 55109.72 88888.00 2009-08-06 20:51:54.750 218 12781.50 12.32 55109.70 88888.00 2009-08-06 20:51:54.875 218 12781.52 12.35 55109.70 88888.00 2009-08-06 20:51:55.000 218 12781.58 12.38 55109.72 88888.00 2009-08-06 20:51:55.125 218 12781.58 12.40 55109.72 88888.00 2009-08-06 20:51:55.250 218 12781.52 12.43 55109.75 88888.00 2009-08-06 20:51:55.375 218 12781.58 12.40 55109.70 88888.00 2009-08-06 20:51:55.500 218 12781.55 12.40 55109.72 88888.00 2009-08-06 20:51:55.625 218 12781.52 12.40 55109.72 88888.00 2009-08-06 20:51:55.750 218 12781.50 12.35 55109.72 88888.00 2009-08-06 20:51:55.875 218 12781.58 12.38 55109.72 88888.00 2009-08-06 20:51:56.000 218 12781.67 12.40 55109.75 88888.00 2009-08-06 20:51:56.125 218 12781.73 12.45 55109.75 88888.00 2009-08-06 20:51:56.250 218 12781.70 12.40 55109.75 88888.00 2009-08-06 20:51:56.375 218 12781.73 12.38 55109.72 88888.00 2009-08-06 20:51:56.500 218 12781.75 12.40 55109.75 88888.00 2009-08-06 20:51:56.625 218 12781.88 12.43 55109.75 88888.00 2009-08-06 20:51:56.750 218 12781.77 12.40 55109.72 88888.00 2009-08-06 20:51:56.875 218 12781.75 12.40 55109.72 88888.00 2009-08-06 20:51:57.000 218 12781.80 12.47 55109.75 88888.00 2009-08-06 20:51:57.125 218 12781.85 12.47 55109.75 88888.00 2009-08-06 20:51:57.250 218 12781.77 12.50 55109.75 88888.00 2009-08-06 20:51:57.375 218 12781.80 12.47 55109.78 88888.00 2009-08-06 20:51:57.500 218 12781.83 12.45 55109.75 88888.00 2009-08-06 20:51:57.625 218 12781.77 12.45 55109.78 88888.00 2009-08-06 20:51:57.750 218 12781.73 12.47 55109.78 88888.00 2009-08-06 20:51:57.875 218 12781.73 12.45 55109.75 88888.00 2009-08-06 20:51:58.000 218 12781.75 12.43 55109.75 88888.00 2009-08-06 20:51:58.125 218 12781.77 12.38 55109.75 88888.00 2009-08-06 20:51:58.250 218 12781.80 12.43 55109.75 88888.00 2009-08-06 20:51:58.375 218 12781.83 12.50 55109.75 88888.00 2009-08-06 20:51:58.500 218 12781.85 12.55 55109.75 88888.00 2009-08-06 20:51:58.625 218 12781.85 12.57 55109.75 88888.00 2009-08-06 20:51:58.750 218 12781.85 12.50 55109.72 88888.00 2009-08-06 20:51:58.875 218 12781.83 12.53 55109.72 88888.00 2009-08-06 20:51:59.000 218 12781.88 12.53 55109.70 88888.00 2009-08-06 20:51:59.125 218 12782.00 12.55 55109.72 88888.00 2009-08-06 20:51:59.250 218 12781.95 12.50 55109.75 88888.00 2009-08-06 20:51:59.375 218 12781.92 12.45 55109.72 88888.00 2009-08-06 20:51:59.500 218 12781.95 12.47 55109.72 88888.00 2009-08-06 20:51:59.625 218 12782.00 12.47 55109.72 88888.00 2009-08-06 20:51:59.750 218 12782.00 12.53 55109.72 88888.00 2009-08-06 20:51:59.875 218 12781.95 12.53 55109.68 88888.00 2009-08-06 20:52:00.000 218 12782.02 12.57 55109.70 88888.00 2009-08-06 20:52:00.125 218 12782.05 12.60 55109.75 88888.00 2009-08-06 20:52:00.250 218 12782.00 12.57 55109.75 88888.00 2009-08-06 20:52:00.375 218 12782.00 12.62 55109.70 88888.00 2009-08-06 20:52:00.500 218 12782.02 12.60 55109.68 88888.00 2009-08-06 20:52:00.625 218 12781.95 12.57 55109.68 88888.00 2009-08-06 20:52:00.750 218 12781.98 12.60 55109.70 88888.00 2009-08-06 20:52:00.875 218 12782.00 12.60 55109.70 88888.00 2009-08-06 20:52:01.000 218 12782.02 12.50 55109.68 88888.00 2009-08-06 20:52:01.125 218 12782.00 12.53 55109.68 88888.00 2009-08-06 20:52:01.250 218 12782.05 12.57 55109.70 88888.00 2009-08-06 20:52:01.375 218 12782.10 12.57 55109.72 88888.00 2009-08-06 20:52:01.500 218 12782.12 12.60 55109.75 88888.00 2009-08-06 20:52:01.625 218 12782.23 12.57 55109.70 88888.00 2009-08-06 20:52:01.750 218 12782.25 12.62 55109.68 88888.00 2009-08-06 20:52:01.875 218 12782.27 12.72 55109.72 88888.00 2009-08-06 20:52:02.000 218 12782.27 12.72 55109.70 88888.00 2009-08-06 20:52:02.125 218 12782.25 12.65 55109.70 88888.00 2009-08-06 20:52:02.250 218 12782.20 12.68 55109.68 88888.00 2009-08-06 20:52:02.375 218 12782.20 12.70 55109.68 88888.00 2009-08-06 20:52:02.500 218 12782.15 12.65 55109.62 88888.00 2009-08-06 20:52:02.625 218 12782.20 12.72 55109.65 88888.00 2009-08-06 20:52:02.750 218 12782.33 12.78 55109.65 88888.00 2009-08-06 20:52:02.875 218 12782.33 12.70 55109.65 88888.00 2009-08-06 20:52:03.000 218 12782.40 12.72 55109.65 88888.00 2009-08-06 20:52:03.125 218 12782.38 12.72 55109.68 88888.00 2009-08-06 20:52:03.250 218 12782.38 12.70 55109.65 88888.00 2009-08-06 20:52:03.375 218 12782.33 12.68 55109.68 88888.00 2009-08-06 20:52:03.500 218 12782.38 12.72 55109.68 88888.00 2009-08-06 20:52:03.625 218 12782.35 12.70 55109.68 88888.00 2009-08-06 20:52:03.750 218 12782.30 12.72 55109.65 88888.00 2009-08-06 20:52:03.875 218 12782.38 12.78 55109.65 88888.00 2009-08-06 20:52:04.000 218 12782.42 12.80 55109.65 88888.00 2009-08-06 20:52:04.125 218 12782.45 12.75 55109.68 88888.00 2009-08-06 20:52:04.250 218 12782.42 12.72 55109.65 88888.00 2009-08-06 20:52:04.375 218 12782.48 12.75 55109.65 88888.00 2009-08-06 20:52:04.500 218 12782.45 12.80 55109.65 88888.00 2009-08-06 20:52:04.625 218 12782.42 12.82 55109.68 88888.00 2009-08-06 20:52:04.750 218 12782.42 12.82 55109.68 88888.00 2009-08-06 20:52:04.875 218 12782.45 12.80 55109.68 88888.00 2009-08-06 20:52:05.000 218 12782.52 12.78 55109.68 88888.00 2009-08-06 20:52:05.125 218 12782.58 12.72 55109.65 88888.00 2009-08-06 20:52:05.250 218 12782.48 12.72 55109.65 88888.00 2009-08-06 20:52:05.375 218 12782.48 12.75 55109.68 88888.00 2009-08-06 20:52:05.500 218 12782.42 12.80 55109.68 88888.00 2009-08-06 20:52:05.625 218 12782.48 12.78 55109.68 88888.00 2009-08-06 20:52:05.750 218 12782.52 12.80 55109.70 88888.00 2009-08-06 20:52:05.875 218 12782.60 12.80 55109.68 88888.00 2009-08-06 20:52:06.000 218 12782.60 12.78 55109.62 88888.00 2009-08-06 20:52:06.125 218 12782.55 12.78 55109.65 88888.00 2009-08-06 20:52:06.250 218 12782.55 12.80 55109.68 88888.00 2009-08-06 20:52:06.375 218 12782.52 12.82 55109.62 88888.00 2009-08-06 20:52:06.500 218 12782.50 12.82 55109.65 88888.00 2009-08-06 20:52:06.625 218 12782.55 12.82 55109.65 88888.00 2009-08-06 20:52:06.750 218 12782.60 12.82 55109.68 88888.00 2009-08-06 20:52:06.875 218 12782.65 12.80 55109.68 88888.00 2009-08-06 20:52:07.000 218 12782.67 12.75 55109.65 88888.00 2009-08-06 20:52:07.125 218 12782.67 12.78 55109.68 88888.00 2009-08-06 20:52:07.250 218 12782.67 12.80 55109.68 88888.00 2009-08-06 20:52:07.375 218 12782.75 12.85 55109.72 88888.00 2009-08-06 20:52:07.500 218 12782.75 12.82 55109.72 88888.00 2009-08-06 20:52:07.625 218 12782.75 12.78 55109.70 88888.00 2009-08-06 20:52:07.750 218 12782.73 12.75 55109.70 88888.00 2009-08-06 20:52:07.875 218 12782.70 12.78 55109.70 88888.00 2009-08-06 20:52:08.000 218 12782.70 12.75 55109.70 88888.00 2009-08-06 20:52:08.125 218 12782.75 12.85 55109.70 88888.00 2009-08-06 20:52:08.250 218 12782.75 12.85 55109.70 88888.00 2009-08-06 20:52:08.375 218 12782.77 12.88 55109.70 88888.00 2009-08-06 20:52:08.500 218 12782.77 12.88 55109.68 88888.00 2009-08-06 20:52:08.625 218 12782.75 12.88 55109.70 88888.00 2009-08-06 20:52:08.750 218 12782.80 12.88 55109.70 88888.00 2009-08-06 20:52:08.875 218 12782.88 12.93 55109.72 88888.00 2009-08-06 20:52:09.000 218 12782.90 12.90 55109.72 88888.00 2009-08-06 20:52:09.125 218 12782.90 12.85 55109.72 88888.00 2009-08-06 20:52:09.250 218 12782.80 12.88 55109.72 88888.00 2009-08-06 20:52:09.375 218 12782.85 12.90 55109.72 88888.00 2009-08-06 20:52:09.500 218 12782.92 12.85 55109.68 88888.00 2009-08-06 20:52:09.625 218 12782.95 12.85 55109.68 88888.00 2009-08-06 20:52:09.750 218 12782.95 12.88 55109.68 88888.00 2009-08-06 20:52:09.875 218 12782.95 12.90 55109.70 88888.00 2009-08-06 20:52:10.000 218 12782.90 12.88 55109.70 88888.00 2009-08-06 20:52:10.125 218 12782.90 12.85 55109.68 88888.00 2009-08-06 20:52:10.250 218 12782.88 12.88 55109.68 88888.00 2009-08-06 20:52:10.375 218 12783.00 12.93 55109.68 88888.00 2009-08-06 20:52:10.500 218 12783.02 12.93 55109.68 88888.00 2009-08-06 20:52:10.625 218 12783.00 12.90 55109.68 88888.00 2009-08-06 20:52:10.750 218 12782.98 12.85 55109.70 88888.00 2009-08-06 20:52:10.875 218 12782.95 12.85 55109.72 88888.00 2009-08-06 20:52:11.000 218 12782.92 12.90 55109.65 88888.00 2009-08-06 20:52:11.125 218 12782.92 12.82 55109.62 88888.00 2009-08-06 20:52:11.250 218 12782.90 12.80 55109.65 88888.00 2009-08-06 20:52:11.375 218 12782.95 12.88 55109.65 88888.00 2009-08-06 20:52:11.500 218 12783.00 12.93 55109.70 88888.00 2009-08-06 20:52:11.625 218 12783.02 12.90 55109.68 88888.00 2009-08-06 20:52:11.750 218 12783.05 12.85 55109.65 88888.00 2009-08-06 20:52:11.875 218 12783.05 12.85 55109.62 88888.00 2009-08-06 20:52:12.000 218 12783.10 12.90 55109.65 88888.00 2009-08-06 20:52:12.125 218 12783.12 12.88 55109.62 88888.00 2009-08-06 20:52:12.250 218 12783.08 12.88 55109.65 88888.00 2009-08-06 20:52:12.375 218 12783.12 12.88 55109.68 88888.00 2009-08-06 20:52:12.500 218 12783.17 12.93 55109.68 88888.00 2009-08-06 20:52:12.625 218 12783.17 12.90 55109.62 88888.00 2009-08-06 20:52:12.750 218 12783.17 12.93 55109.65 88888.00 2009-08-06 20:52:12.875 218 12783.17 12.93 55109.65 88888.00 2009-08-06 20:52:13.000 218 12783.23 12.95 55109.65 88888.00 2009-08-06 20:52:13.125 218 12783.23 12.90 55109.68 88888.00 2009-08-06 20:52:13.250 218 12783.20 12.82 55109.65 88888.00 2009-08-06 20:52:13.375 218 12783.25 12.88 55109.65 88888.00 2009-08-06 20:52:13.500 218 12783.30 12.90 55109.68 88888.00 2009-08-06 20:52:13.625 218 12783.30 12.90 55109.68 88888.00 2009-08-06 20:52:13.750 218 12783.27 12.85 55109.65 88888.00 2009-08-06 20:52:13.875 218 12783.27 12.82 55109.62 88888.00 2009-08-06 20:52:14.000 218 12783.30 12.85 55109.62 88888.00 2009-08-06 20:52:14.125 218 12783.30 12.93 55109.65 88888.00 2009-08-06 20:52:14.250 218 12783.35 12.88 55109.65 88888.00 2009-08-06 20:52:14.375 218 12783.45 12.85 55109.68 88888.00 2009-08-06 20:52:14.500 218 12783.50 12.85 55109.65 88888.00 2009-08-06 20:52:14.625 218 12783.45 12.93 55109.65 88888.00 2009-08-06 20:52:14.750 218 12783.38 12.90 55109.65 88888.00 2009-08-06 20:52:14.875 218 12783.35 12.90 55109.65 88888.00 2009-08-06 20:52:15.000 218 12783.38 13.00 55109.68 88888.00 2009-08-06 20:52:15.125 218 12783.40 12.95 55109.65 88888.00 2009-08-06 20:52:15.250 218 12783.33 12.95 55109.65 88888.00 2009-08-06 20:52:15.375 218 12783.33 12.90 55109.68 88888.00 2009-08-06 20:52:15.500 218 12783.33 12.90 55109.70 88888.00 2009-08-06 20:52:15.625 218 12783.38 12.88 55109.68 88888.00 2009-08-06 20:52:15.750 218 12783.40 12.85 55109.65 88888.00 2009-08-06 20:52:15.875 218 12783.45 12.82 55109.62 88888.00 2009-08-06 20:52:16.000 218 12783.42 12.85 55109.62 88888.00 2009-08-06 20:52:16.125 218 12783.48 12.85 55109.68 88888.00 2009-08-06 20:52:16.250 218 12783.48 12.90 55109.70 88888.00 2009-08-06 20:52:16.375 218 12783.58 12.93 55109.68 88888.00 2009-08-06 20:52:16.500 218 12783.55 12.88 55109.68 88888.00 2009-08-06 20:52:16.625 218 12783.55 12.88 55109.68 88888.00 2009-08-06 20:52:16.750 218 12783.60 12.90 55109.65 88888.00 2009-08-06 20:52:16.875 218 12783.60 12.90 55109.65 88888.00 2009-08-06 20:52:17.000 218 12783.55 12.88 55109.65 88888.00 2009-08-06 20:52:17.125 218 12783.60 12.85 55109.62 88888.00 2009-08-06 20:52:17.250 218 12783.62 12.80 55109.62 88888.00 2009-08-06 20:52:17.375 218 12783.62 12.82 55109.62 88888.00 2009-08-06 20:52:17.500 218 12783.65 12.85 55109.60 88888.00 2009-08-06 20:52:17.625 218 12783.70 12.85 55109.62 88888.00 2009-08-06 20:52:17.750 218 12783.75 12.85 55109.62 88888.00 2009-08-06 20:52:17.875 218 12783.75 12.88 55109.62 88888.00 2009-08-06 20:52:18.000 218 12783.65 12.85 55109.62 88888.00 2009-08-06 20:52:18.125 218 12783.65 12.85 55109.62 88888.00 2009-08-06 20:52:18.250 218 12783.73 12.85 55109.62 88888.00 2009-08-06 20:52:18.375 218 12783.80 12.88 55109.60 88888.00 2009-08-06 20:52:18.500 218 12783.67 12.82 55109.60 88888.00 2009-08-06 20:52:18.625 218 12783.65 12.82 55109.60 88888.00 2009-08-06 20:52:18.750 218 12783.67 12.88 55109.62 88888.00 2009-08-06 20:52:18.875 218 12783.67 12.90 55109.60 88888.00 2009-08-06 20:52:19.000 218 12783.70 12.88 55109.60 88888.00 2009-08-06 20:52:19.125 218 12783.75 12.88 55109.62 88888.00 2009-08-06 20:52:19.250 218 12783.75 12.80 55109.62 88888.00 2009-08-06 20:52:19.375 218 12783.77 12.75 55109.60 88888.00 2009-08-06 20:52:19.500 218 12783.85 12.72 55109.60 88888.00 2009-08-06 20:52:19.625 218 12783.83 12.82 55109.60 88888.00 2009-08-06 20:52:19.750 218 12783.83 12.85 55109.62 88888.00 2009-08-06 20:52:19.875 218 12783.85 12.82 55109.62 88888.00 2009-08-06 20:52:20.000 218 12783.88 12.78 55109.55 88888.00 2009-08-06 20:52:20.125 218 12783.90 12.82 55109.57 88888.00 2009-08-06 20:52:20.250 218 12783.90 12.80 55109.62 88888.00 2009-08-06 20:52:20.375 218 12783.90 12.75 55109.60 88888.00 2009-08-06 20:52:20.500 218 12783.85 12.70 55109.60 88888.00 2009-08-06 20:52:20.625 218 12783.90 12.78 55109.62 88888.00 2009-08-06 20:52:20.750 218 12783.92 12.80 55109.62 88888.00 2009-08-06 20:52:20.875 218 12784.00 12.75 55109.62 88888.00 2009-08-06 20:52:21.000 218 12784.00 12.72 55109.60 88888.00 2009-08-06 20:52:21.125 218 12784.00 12.75 55109.60 88888.00 2009-08-06 20:52:21.250 218 12784.08 12.72 55109.60 88888.00 2009-08-06 20:52:21.375 218 12784.05 12.68 55109.60 88888.00 2009-08-06 20:52:21.500 218 12784.02 12.72 55109.62 88888.00 2009-08-06 20:52:21.625 218 12784.02 12.75 55109.62 88888.00 2009-08-06 20:52:21.750 218 12784.10 12.75 55109.62 88888.00 2009-08-06 20:52:21.875 218 12784.15 12.75 55109.60 88888.00 2009-08-06 20:52:22.000 218 12784.17 12.78 55109.65 88888.00 2009-08-06 20:52:22.125 218 12784.20 12.78 55109.60 88888.00 2009-08-06 20:52:22.250 218 12784.12 12.72 55109.62 88888.00 2009-08-06 20:52:22.375 218 12784.15 12.72 55109.62 88888.00 2009-08-06 20:52:22.500 218 12784.12 12.70 55109.62 88888.00 2009-08-06 20:52:22.625 218 12784.12 12.70 55109.60 88888.00 2009-08-06 20:52:22.750 218 12784.08 12.65 55109.60 88888.00 2009-08-06 20:52:22.875 218 12784.02 12.60 55109.60 88888.00 2009-08-06 20:52:23.000 218 12784.02 12.62 55109.57 88888.00 2009-08-06 20:52:23.125 218 12784.05 12.62 55109.60 88888.00 2009-08-06 20:52:23.250 218 12784.00 12.62 55109.60 88888.00 2009-08-06 20:52:23.375 218 12784.10 12.65 55109.60 88888.00 2009-08-06 20:52:23.500 218 12784.12 12.65 55109.60 88888.00 2009-08-06 20:52:23.625 218 12784.10 12.60 55109.60 88888.00 2009-08-06 20:52:23.750 218 12784.15 12.65 55109.65 88888.00 2009-08-06 20:52:23.875 218 12784.20 12.62 55109.62 88888.00 2009-08-06 20:52:24.000 218 12784.15 12.57 55109.60 88888.00 2009-08-06 20:52:24.125 218 12784.08 12.55 55109.55 88888.00 2009-08-06 20:52:24.250 218 12784.02 12.65 55109.60 88888.00 2009-08-06 20:52:24.375 218 12784.10 12.65 55109.60 88888.00 2009-08-06 20:52:24.500 218 12784.08 12.57 55109.57 88888.00 2009-08-06 20:52:24.625 218 12784.17 12.57 55109.60 88888.00 2009-08-06 20:52:24.750 218 12784.20 12.60 55109.60 88888.00 2009-08-06 20:52:24.875 218 12784.15 12.55 55109.57 88888.00 2009-08-06 20:52:25.000 218 12784.05 12.47 55109.55 88888.00 2009-08-06 20:52:25.125 218 12784.10 12.45 55109.57 88888.00 2009-08-06 20:52:25.250 218 12784.12 12.50 55109.62 88888.00 2009-08-06 20:52:25.375 218 12784.12 12.50 55109.62 88888.00 2009-08-06 20:52:25.500 218 12784.08 12.45 55109.60 88888.00 2009-08-06 20:52:25.625 218 12784.12 12.47 55109.57 88888.00 2009-08-06 20:52:25.750 218 12784.15 12.47 55109.57 88888.00 2009-08-06 20:52:25.875 218 12784.15 12.45 55109.57 88888.00 2009-08-06 20:52:26.000 218 12784.17 12.45 55109.57 88888.00 2009-08-06 20:52:26.125 218 12784.20 12.45 55109.57 88888.00 2009-08-06 20:52:26.250 218 12784.20 12.50 55109.60 88888.00 2009-08-06 20:52:26.375 218 12784.25 12.53 55109.60 88888.00 2009-08-06 20:52:26.500 218 12784.30 12.50 55109.57 88888.00 2009-08-06 20:52:26.625 218 12784.27 12.43 55109.57 88888.00 2009-08-06 20:52:26.750 218 12784.27 12.40 55109.57 88888.00 2009-08-06 20:52:26.875 218 12784.30 12.40 55109.57 88888.00 2009-08-06 20:52:27.000 218 12784.38 12.38 55109.57 88888.00 2009-08-06 20:52:27.125 218 12784.30 12.32 55109.57 88888.00 2009-08-06 20:52:27.250 218 12784.25 12.28 55109.57 88888.00 2009-08-06 20:52:27.375 218 12784.33 12.38 55109.55 88888.00 2009-08-06 20:52:27.500 218 12784.35 12.45 55109.57 88888.00 2009-08-06 20:52:27.625 218 12784.35 12.47 55109.60 88888.00 2009-08-06 20:52:27.750 218 12784.27 12.40 55109.57 88888.00 2009-08-06 20:52:27.875 218 12784.25 12.32 55109.57 88888.00 2009-08-06 20:52:28.000 218 12784.27 12.30 55109.55 88888.00 2009-08-06 20:52:28.125 218 12784.25 12.25 55109.55 88888.00 2009-08-06 20:52:28.250 218 12784.17 12.30 55109.60 88888.00 2009-08-06 20:52:28.375 218 12784.20 12.32 55109.60 88888.00 2009-08-06 20:52:28.500 218 12784.25 12.25 55109.57 88888.00 2009-08-06 20:52:28.625 218 12784.35 12.32 55109.60 88888.00 2009-08-06 20:52:28.750 218 12784.40 12.32 55109.57 88888.00 2009-08-06 20:52:28.875 218 12784.35 12.30 55109.57 88888.00 2009-08-06 20:52:29.000 218 12784.33 12.25 55109.55 88888.00 2009-08-06 20:52:29.125 218 12784.33 12.20 55109.57 88888.00 2009-08-06 20:52:29.250 218 12784.27 12.22 55109.57 88888.00 2009-08-06 20:52:29.375 218 12784.38 12.32 55109.60 88888.00 2009-08-06 20:52:29.500 218 12784.40 12.28 55109.57 88888.00 2009-08-06 20:52:29.625 218 12784.45 12.22 55109.57 88888.00 2009-08-06 20:52:29.750 218 12784.40 12.20 55109.55 88888.00 2009-08-06 20:52:29.875 218 12784.35 12.22 55109.55 88888.00 2009-08-06 20:52:30.000 218 12784.35 12.20 55109.57 88888.00 2009-08-06 20:52:30.125 218 12784.35 12.20 55109.62 88888.00 2009-08-06 20:52:30.250 218 12784.33 12.20 55109.62 88888.00 2009-08-06 20:52:30.375 218 12784.40 12.25 55109.60 88888.00 2009-08-06 20:52:30.500 218 12784.42 12.20 55109.55 88888.00 2009-08-06 20:52:30.625 218 12784.35 12.18 55109.60 88888.00 2009-08-06 20:52:30.750 218 12784.35 12.20 55109.57 88888.00 2009-08-06 20:52:30.875 218 12784.33 12.20 55109.57 88888.00 2009-08-06 20:52:31.000 218 12784.38 12.18 55109.57 88888.00 2009-08-06 20:52:31.125 218 12784.40 12.22 55109.57 88888.00 2009-08-06 20:52:31.250 218 12784.38 12.20 55109.57 88888.00 2009-08-06 20:52:31.375 218 12784.40 12.20 55109.57 88888.00 2009-08-06 20:52:31.500 218 12784.38 12.22 55109.55 88888.00 2009-08-06 20:52:31.625 218 12784.40 12.20 55109.57 88888.00 2009-08-06 20:52:31.750 218 12784.40 12.12 55109.57 88888.00 2009-08-06 20:52:31.875 218 12784.33 12.15 55109.55 88888.00 2009-08-06 20:52:32.000 218 12784.30 12.15 55109.55 88888.00 2009-08-06 20:52:32.125 218 12784.33 12.12 55109.53 88888.00 2009-08-06 20:52:32.250 218 12784.30 12.15 55109.55 88888.00 2009-08-06 20:52:32.375 218 12784.40 12.12 55109.55 88888.00 2009-08-06 20:52:32.500 218 12784.38 12.15 55109.55 88888.00 2009-08-06 20:52:32.625 218 12784.30 12.10 55109.57 88888.00 2009-08-06 20:52:32.750 218 12784.30 12.07 55109.53 88888.00 2009-08-06 20:52:32.875 218 12784.38 12.12 55109.55 88888.00 2009-08-06 20:52:33.000 218 12784.38 12.12 55109.55 88888.00 2009-08-06 20:52:33.125 218 12784.25 12.05 55109.55 88888.00 2009-08-06 20:52:33.250 218 12784.25 12.03 55109.53 88888.00 2009-08-06 20:52:33.375 218 12784.35 12.07 55109.53 88888.00 2009-08-06 20:52:33.500 218 12784.48 12.15 55109.57 88888.00 2009-08-06 20:52:33.625 218 12784.48 12.10 55109.57 88888.00 2009-08-06 20:52:33.750 218 12784.38 12.03 55109.55 88888.00 2009-08-06 20:52:33.875 218 12784.38 12.03 55109.57 88888.00 2009-08-06 20:52:34.000 218 12784.42 12.05 55109.60 88888.00 2009-08-06 20:52:34.125 218 12784.45 12.05 55109.57 88888.00 2009-08-06 20:52:34.250 218 12784.40 12.00 55109.53 88888.00 2009-08-06 20:52:34.375 218 12784.50 12.00 55109.53 88888.00 2009-08-06 20:52:34.500 218 12784.52 12.00 55109.57 88888.00 2009-08-06 20:52:34.625 218 12784.55 12.05 55109.57 88888.00 2009-08-06 20:52:34.750 218 12784.62 12.07 55109.60 88888.00 2009-08-06 20:52:34.875 218 12784.58 12.03 55109.60 88888.00 2009-08-06 20:52:35.000 218 12784.48 11.97 55109.57 88888.00 2009-08-06 20:52:35.125 218 12784.42 12.00 55109.57 88888.00 2009-08-06 20:52:35.250 218 12784.48 12.00 55109.57 88888.00 2009-08-06 20:52:35.375 218 12784.52 12.00 55109.57 88888.00 2009-08-06 20:52:35.500 218 12784.50 12.00 55109.55 88888.00 2009-08-06 20:52:35.625 218 12784.55 12.05 55109.57 88888.00 2009-08-06 20:52:35.750 218 12784.60 12.05 55109.57 88888.00 2009-08-06 20:52:35.875 218 12784.52 11.97 55109.55 88888.00 2009-08-06 20:52:36.000 218 12784.40 11.95 55109.50 88888.00 2009-08-06 20:52:36.125 218 12784.42 11.93 55109.53 88888.00 2009-08-06 20:52:36.250 218 12784.52 11.95 55109.53 88888.00 2009-08-06 20:52:36.375 218 12784.58 11.97 55109.53 88888.00 2009-08-06 20:52:36.500 218 12784.55 11.95 55109.55 88888.00 2009-08-06 20:52:36.625 218 12784.55 11.93 55109.53 88888.00 2009-08-06 20:52:36.750 218 12784.58 11.95 55109.55 88888.00 2009-08-06 20:52:36.875 218 12784.58 12.00 55109.55 88888.00 2009-08-06 20:52:37.000 218 12784.62 12.00 55109.53 88888.00 2009-08-06 20:52:37.125 218 12784.65 11.95 55109.53 88888.00 2009-08-06 20:52:37.250 218 12784.65 11.95 55109.55 88888.00 2009-08-06 20:52:37.375 218 12784.70 11.95 55109.55 88888.00 2009-08-06 20:52:37.500 218 12784.73 11.97 55109.55 88888.00 2009-08-06 20:52:37.625 218 12784.65 11.97 55109.53 88888.00 2009-08-06 20:52:37.750 218 12784.62 11.95 55109.55 88888.00 2009-08-06 20:52:37.875 218 12784.58 11.93 55109.55 88888.00 2009-08-06 20:52:38.000 218 12784.58 11.95 55109.55 88888.00 2009-08-06 20:52:38.125 218 12784.65 11.97 55109.55 88888.00 2009-08-06 20:52:38.250 218 12784.65 11.95 55109.53 88888.00 2009-08-06 20:52:38.375 218 12784.70 11.97 55109.55 88888.00 2009-08-06 20:52:38.500 218 12784.73 11.95 55109.55 88888.00 2009-08-06 20:52:38.625 218 12784.73 11.97 55109.53 88888.00 2009-08-06 20:52:38.750 218 12784.70 11.97 55109.55 88888.00 2009-08-06 20:52:38.875 218 12784.73 11.97 55109.55 88888.00 2009-08-06 20:52:39.000 218 12784.75 11.97 55109.55 88888.00 2009-08-06 20:52:39.125 218 12784.70 11.93 55109.53 88888.00 2009-08-06 20:52:39.250 218 12784.62 11.93 55109.55 88888.00 2009-08-06 20:52:39.375 218 12784.73 11.95 55109.57 88888.00 2009-08-06 20:52:39.500 218 12784.80 11.90 55109.57 88888.00 2009-08-06 20:52:39.625 218 12784.80 11.88 55109.53 88888.00 2009-08-06 20:52:39.750 218 12784.75 11.95 55109.53 88888.00 2009-08-06 20:52:39.875 218 12784.73 11.93 55109.53 88888.00 2009-08-06 20:52:40.000 218 12784.77 11.93 55109.53 88888.00 2009-08-06 20:52:40.125 218 12784.80 12.00 55109.53 88888.00 2009-08-06 20:52:40.250 218 12784.75 12.03 55109.53 88888.00 2009-08-06 20:52:40.375 218 12784.75 12.00 55109.53 88888.00 2009-08-06 20:52:40.500 218 12784.73 12.00 55109.53 88888.00 2009-08-06 20:52:40.625 218 12784.73 12.00 55109.53 88888.00 2009-08-06 20:52:40.750 218 12784.75 11.90 55109.50 88888.00 2009-08-06 20:52:40.875 218 12784.77 11.90 55109.53 88888.00 2009-08-06 20:52:41.000 218 12784.85 11.97 55109.53 88888.00 2009-08-06 20:52:41.125 218 12784.85 11.97 55109.53 88888.00 2009-08-06 20:52:41.250 218 12784.83 11.93 55109.50 88888.00 2009-08-06 20:52:41.375 218 12784.80 11.93 55109.47 88888.00 2009-08-06 20:52:41.500 218 12784.77 11.90 55109.50 88888.00 2009-08-06 20:52:41.625 218 12784.80 11.88 55109.50 88888.00 2009-08-06 20:52:41.750 218 12784.85 11.90 55109.47 88888.00 2009-08-06 20:52:41.875 218 12784.88 11.90 55109.47 88888.00 2009-08-06 20:52:42.000 218 12784.80 11.93 55109.47 88888.00 2009-08-06 20:52:42.125 218 12784.77 11.93 55109.47 88888.00 2009-08-06 20:52:42.250 218 12784.80 11.88 55109.50 88888.00 2009-08-06 20:52:42.375 218 12784.80 11.90 55109.47 88888.00 2009-08-06 20:52:42.500 218 12784.80 11.90 55109.50 88888.00 2009-08-06 20:52:42.625 218 12784.83 11.93 55109.53 88888.00 2009-08-06 20:52:42.750 218 12784.83 11.93 55109.50 88888.00 2009-08-06 20:52:42.875 218 12784.85 11.90 55109.50 88888.00 2009-08-06 20:52:43.000 218 12784.90 11.93 55109.50 88888.00 2009-08-06 20:52:43.125 218 12784.92 11.90 55109.50 88888.00 2009-08-06 20:52:43.250 218 12784.88 11.85 55109.50 88888.00 2009-08-06 20:52:43.375 218 12784.90 11.85 55109.53 88888.00 2009-08-06 20:52:43.500 218 12784.90 11.93 55109.53 88888.00 2009-08-06 20:52:43.625 218 12784.85 11.90 55109.50 88888.00 2009-08-06 20:52:43.750 218 12784.83 11.88 55109.47 88888.00 2009-08-06 20:52:43.875 218 12784.88 11.80 55109.47 88888.00 2009-08-06 20:52:44.000 218 12784.90 11.80 55109.45 88888.00 2009-08-06 20:52:44.125 218 12784.85 11.85 55109.50 88888.00 2009-08-06 20:52:44.250 218 12784.83 11.90 55109.53 88888.00 2009-08-06 20:52:44.375 218 12784.90 11.88 55109.47 88888.00 2009-08-06 20:52:44.500 218 12784.92 11.88 55109.45 88888.00 2009-08-06 20:52:44.625 218 12784.92 11.85 55109.47 88888.00 2009-08-06 20:52:44.750 218 12784.92 11.88 55109.50 88888.00 2009-08-06 20:52:44.875 218 12784.90 11.88 55109.50 88888.00 2009-08-06 20:52:45.000 218 12784.88 11.88 55109.47 88888.00 2009-08-06 20:52:45.125 218 12784.83 11.85 55109.47 88888.00 2009-08-06 20:52:45.250 218 12784.88 11.82 55109.50 88888.00 2009-08-06 20:52:45.375 218 12784.98 11.80 55109.50 88888.00 2009-08-06 20:52:45.500 218 12785.05 11.88 55109.50 88888.00 2009-08-06 20:52:45.625 218 12785.10 11.85 55109.50 88888.00 2009-08-06 20:52:45.750 218 12785.00 11.82 55109.47 88888.00 2009-08-06 20:52:45.875 218 12784.90 11.85 55109.47 88888.00 2009-08-06 20:52:46.000 218 12784.98 11.85 55109.47 88888.00 2009-08-06 20:52:46.125 218 12785.02 11.85 55109.50 88888.00 2009-08-06 20:52:46.250 218 12785.05 11.82 55109.50 88888.00 2009-08-06 20:52:46.375 218 12785.08 11.88 55109.47 88888.00 2009-08-06 20:52:46.500 218 12785.00 11.88 55109.47 88888.00 2009-08-06 20:52:46.625 218 12784.95 11.85 55109.47 88888.00 2009-08-06 20:52:46.750 218 12785.00 11.90 55109.47 88888.00 2009-08-06 20:52:46.875 218 12784.92 11.93 55109.45 88888.00 2009-08-06 20:52:47.000 218 12784.88 11.90 55109.45 88888.00 2009-08-06 20:52:47.125 218 12784.88 11.88 55109.47 88888.00 2009-08-06 20:52:47.250 218 12784.88 11.90 55109.45 88888.00 2009-08-06 20:52:47.375 218 12784.98 11.88 55109.45 88888.00 2009-08-06 20:52:47.500 218 12784.98 11.88 55109.47 88888.00 2009-08-06 20:52:47.625 218 12785.00 11.93 55109.50 88888.00 2009-08-06 20:52:47.750 218 12785.02 11.95 55109.50 88888.00 2009-08-06 20:52:47.875 218 12785.00 11.97 55109.47 88888.00 2009-08-06 20:52:48.000 218 12784.95 11.90 55109.45 88888.00 2009-08-06 20:52:48.125 218 12784.98 11.90 55109.47 88888.00 2009-08-06 20:52:48.250 218 12784.95 11.82 55109.47 88888.00 2009-08-06 20:52:48.375 218 12784.92 11.80 55109.43 88888.00 2009-08-06 20:52:48.500 218 12784.92 11.80 55109.43 88888.00 2009-08-06 20:52:48.625 218 12784.95 11.85 55109.43 88888.00 2009-08-06 20:52:48.750 218 12784.95 11.85 55109.43 88888.00 2009-08-06 20:52:48.875 218 12784.95 11.85 55109.43 88888.00 2009-08-06 20:52:49.000 218 12784.95 11.80 55109.43 88888.00 2009-08-06 20:52:49.125 218 12784.92 11.82 55109.43 88888.00 2009-08-06 20:52:49.250 218 12784.92 11.90 55109.45 88888.00 2009-08-06 20:52:49.375 218 12785.02 11.88 55109.45 88888.00 2009-08-06 20:52:49.500 218 12785.08 11.90 55109.47 88888.00 2009-08-06 20:52:49.625 218 12785.00 11.95 55109.47 88888.00 2009-08-06 20:52:49.750 218 12784.90 11.90 55109.47 88888.00 2009-08-06 20:52:49.875 218 12784.92 11.88 55109.45 88888.00 2009-08-06 20:52:50.000 218 12785.00 11.90 55109.45 88888.00 2009-08-06 20:52:50.125 218 12785.08 11.93 55109.47 88888.00 2009-08-06 20:52:50.250 218 12785.05 11.90 55109.45 88888.00 2009-08-06 20:52:50.375 218 12784.98 11.88 55109.45 88888.00 2009-08-06 20:52:50.500 218 12784.95 11.90 55109.50 88888.00 2009-08-06 20:52:50.625 218 12784.92 11.93 55109.47 88888.00 2009-08-06 20:52:50.750 218 12784.92 11.88 55109.47 88888.00 2009-08-06 20:52:50.875 218 12784.95 11.93 55109.47 88888.00 2009-08-06 20:52:51.000 218 12784.95 11.95 55109.47 88888.00 2009-08-06 20:52:51.125 218 12784.88 11.90 55109.47 88888.00 2009-08-06 20:52:51.250 218 12784.88 11.88 55109.50 88888.00 2009-08-06 20:52:51.375 218 12784.92 11.90 55109.50 88888.00 2009-08-06 20:52:51.500 218 12784.95 11.93 55109.50 88888.00 2009-08-06 20:52:51.625 218 12785.02 11.90 55109.53 88888.00 2009-08-06 20:52:51.750 218 12785.08 11.93 55109.53 88888.00 2009-08-06 20:52:51.875 218 12785.10 11.93 55109.50 88888.00 2009-08-06 20:52:52.000 218 12785.08 11.90 55109.53 88888.00 2009-08-06 20:52:52.125 218 12785.00 11.93 55109.53 88888.00 2009-08-06 20:52:52.250 218 12785.02 11.97 55109.53 88888.00 2009-08-06 20:52:52.375 218 12785.10 11.95 55109.50 88888.00 2009-08-06 20:52:52.500 218 12785.10 11.93 55109.50 88888.00 2009-08-06 20:52:52.625 218 12785.00 11.93 55109.50 88888.00 2009-08-06 20:52:52.750 218 12785.02 11.93 55109.50 88888.00 2009-08-06 20:52:52.875 218 12785.10 11.95 55109.53 88888.00 2009-08-06 20:52:53.000 218 12785.10 11.95 55109.50 88888.00 2009-08-06 20:52:53.125 218 12785.05 11.95 55109.50 88888.00 2009-08-06 20:52:53.250 218 12785.00 11.95 55109.53 88888.00 2009-08-06 20:52:53.375 218 12784.95 11.97 55109.53 88888.00 2009-08-06 20:52:53.500 218 12784.88 12.00 55109.50 88888.00 2009-08-06 20:52:53.625 218 12784.88 12.00 55109.50 88888.00 2009-08-06 20:52:53.750 218 12784.85 12.00 55109.50 88888.00 2009-08-06 20:52:53.875 218 12784.85 12.03 55109.47 88888.00 2009-08-06 20:52:54.000 218 12784.90 12.00 55109.53 88888.00 2009-08-06 20:52:54.125 218 12784.98 12.00 55109.53 88888.00 2009-08-06 20:52:54.250 218 12784.98 12.00 55109.53 88888.00 2009-08-06 20:52:54.375 218 12785.02 12.03 55109.53 88888.00 2009-08-06 20:52:54.500 218 12785.02 11.97 55109.50 88888.00 2009-08-06 20:52:54.625 218 12785.02 11.97 55109.47 88888.00 2009-08-06 20:52:54.750 218 12784.92 12.03 55109.47 88888.00 2009-08-06 20:52:54.875 218 12784.98 12.05 55109.50 88888.00 2009-08-06 20:52:55.000 218 12785.02 12.05 55109.53 88888.00 2009-08-06 20:52:55.125 218 12785.00 12.05 55109.55 88888.00 2009-08-06 20:52:55.250 218 12784.95 12.05 55109.53 88888.00 2009-08-06 20:52:55.375 218 12784.90 12.05 55109.50 88888.00 2009-08-06 20:52:55.500 218 12784.92 12.10 55109.53 88888.00 2009-08-06 20:52:55.625 218 12785.00 12.15 55109.55 88888.00 2009-08-06 20:52:55.750 218 12785.02 12.12 55109.53 88888.00 2009-08-06 20:52:55.875 218 12785.10 12.12 55109.53 88888.00 2009-08-06 20:52:56.000 218 12785.08 12.15 55109.53 88888.00 2009-08-06 20:52:56.125 218 12784.95 12.10 55109.50 88888.00 2009-08-06 20:52:56.250 218 12784.90 12.10 55109.53 88888.00 2009-08-06 20:52:56.375 218 12784.98 12.12 55109.53 88888.00 2009-08-06 20:52:56.500 218 12785.08 12.18 55109.55 88888.00 2009-08-06 20:52:56.625 218 12785.12 12.20 55109.53 88888.00 2009-08-06 20:52:56.750 218 12785.12 12.15 55109.53 88888.00 2009-08-06 20:52:56.875 218 12785.05 12.12 55109.53 88888.00 2009-08-06 20:52:57.000 218 12785.02 12.15 55109.53 88888.00 2009-08-06 20:52:57.125 218 12785.05 12.22 55109.50 88888.00 2009-08-06 20:52:57.250 218 12785.08 12.20 55109.53 88888.00 2009-08-06 20:52:57.375 218 12785.10 12.25 55109.53 88888.00 2009-08-06 20:52:57.500 218 12785.10 12.30 55109.55 88888.00 2009-08-06 20:52:57.625 218 12785.05 12.32 55109.53 88888.00 2009-08-06 20:52:57.750 218 12785.05 12.35 55109.50 88888.00 2009-08-06 20:52:57.875 218 12785.05 12.28 55109.50 88888.00 2009-08-06 20:52:58.000 218 12785.02 12.28 55109.50 88888.00 2009-08-06 20:52:58.125 218 12785.02 12.28 55109.55 88888.00 2009-08-06 20:52:58.250 218 12785.05 12.35 55109.55 88888.00 2009-08-06 20:52:58.375 218 12785.10 12.38 55109.53 88888.00 2009-08-06 20:52:58.500 218 12785.12 12.38 55109.55 88888.00 2009-08-06 20:52:58.625 218 12785.17 12.43 55109.55 88888.00 2009-08-06 20:52:58.750 218 12785.17 12.43 55109.53 88888.00 2009-08-06 20:52:58.875 218 12785.23 12.40 55109.53 88888.00 2009-08-06 20:52:59.000 218 12785.30 12.45 55109.53 88888.00 2009-08-06 20:52:59.125 218 12785.27 12.40 55109.53 88888.00 2009-08-06 20:52:59.250 218 12785.27 12.45 55109.55 88888.00 2009-08-06 20:52:59.375 218 12785.25 12.50 55109.55 88888.00 2009-08-06 20:52:59.500 218 12785.17 12.50 55109.57 88888.00 2009-08-06 20:52:59.625 218 12785.15 12.47 55109.57 88888.00 2009-08-06 20:52:59.750 218 12785.20 12.50 55109.57 88888.00 2009-08-06 20:52:59.875 218 12785.20 12.50 55109.57 88888.00 2009-08-06 20:53:00.000 218 12785.17 12.55 55109.55 88888.00 2009-08-06 20:53:00.125 218 12785.25 12.60 55109.55 88888.00 2009-08-06 20:53:00.250 218 12785.20 12.62 55109.55 88888.00 2009-08-06 20:53:00.375 218 12785.10 12.55 55109.55 88888.00 2009-08-06 20:53:00.500 218 12785.05 12.55 55109.55 88888.00 2009-08-06 20:53:00.625 218 12785.17 12.65 55109.55 88888.00 2009-08-06 20:53:00.750 218 12785.27 12.68 55109.57 88888.00 2009-08-06 20:53:00.875 218 12785.25 12.70 55109.55 88888.00 2009-08-06 20:53:01.000 218 12785.20 12.65 55109.50 88888.00 2009-08-06 20:53:01.125 218 12785.20 12.70 55109.55 88888.00 2009-08-06 20:53:01.250 218 12785.15 12.75 55109.57 88888.00 2009-08-06 20:53:01.375 218 12785.12 12.75 55109.55 88888.00 2009-08-06 20:53:01.500 218 12785.12 12.72 55109.53 88888.00 2009-08-06 20:53:01.625 218 12785.20 12.78 55109.53 88888.00 2009-08-06 20:53:01.750 218 12785.23 12.78 55109.57 88888.00 2009-08-06 20:53:01.875 218 12785.25 12.80 55109.57 88888.00 2009-08-06 20:53:02.000 218 12785.30 12.82 55109.55 88888.00 2009-08-06 20:53:02.125 218 12785.38 12.82 55109.57 88888.00 2009-08-06 20:53:02.250 218 12785.33 12.82 55109.55 88888.00 2009-08-06 20:53:02.375 218 12785.35 12.85 55109.55 88888.00 2009-08-06 20:53:02.500 218 12785.40 12.90 55109.57 88888.00 2009-08-06 20:53:02.625 218 12785.30 12.88 55109.55 88888.00 2009-08-06 20:53:02.750 218 12785.33 12.85 55109.55 88888.00 2009-08-06 20:53:02.875 218 12785.33 12.88 55109.53 88888.00 2009-08-06 20:53:03.000 218 12785.30 12.88 55109.53 88888.00 2009-08-06 20:53:03.125 218 12785.30 12.88 55109.55 88888.00 2009-08-06 20:53:03.250 218 12785.30 12.88 55109.55 88888.00 2009-08-06 20:53:03.375 218 12785.30 12.95 55109.55 88888.00 2009-08-06 20:53:03.500 218 12785.25 12.97 55109.55 88888.00 2009-08-06 20:53:03.625 218 12785.23 13.00 55109.53 88888.00 2009-08-06 20:53:03.750 218 12785.30 12.97 55109.53 88888.00 2009-08-06 20:53:03.875 218 12785.48 13.00 55109.55 88888.00 2009-08-06 20:53:04.000 218 12785.48 13.05 55109.55 88888.00 2009-08-06 20:53:04.125 218 12785.38 13.03 55109.55 88888.00 2009-08-06 20:53:04.250 218 12785.30 13.03 55109.53 88888.00 2009-08-06 20:53:04.375 218 12785.35 13.07 55109.55 88888.00 2009-08-06 20:53:04.500 218 12785.35 13.18 55109.55 88888.00 2009-08-06 20:53:04.625 218 12785.38 13.15 55109.57 88888.00 2009-08-06 20:53:04.750 218 12785.40 13.12 55109.57 88888.00 2009-08-06 20:53:04.875 218 12785.38 13.12 55109.60 88888.00 2009-08-06 20:53:05.000 218 12785.42 13.12 55109.57 88888.00 2009-08-06 20:53:05.125 218 12785.48 13.15 55109.57 88888.00 2009-08-06 20:53:05.250 218 12785.48 13.12 55109.55 88888.00 2009-08-06 20:53:05.375 218 12785.45 13.20 55109.55 88888.00 2009-08-06 20:53:05.500 218 12785.45 13.22 55109.55 88888.00 2009-08-06 20:53:05.625 218 12785.42 13.15 55109.55 88888.00 2009-08-06 20:53:05.750 218 12785.45 13.20 55109.55 88888.00 2009-08-06 20:53:05.875 218 12785.42 13.25 55109.57 88888.00 2009-08-06 20:53:06.000 218 12785.38 13.22 55109.57 88888.00 2009-08-06 20:53:06.125 218 12785.35 13.25 55109.57 88888.00 2009-08-06 20:53:06.250 218 12785.38 13.28 55109.57 88888.00 2009-08-06 20:53:06.375 218 12785.45 13.32 55109.57 88888.00 2009-08-06 20:53:06.500 218 12785.45 13.32 55109.55 88888.00 2009-08-06 20:53:06.625 218 12785.40 13.38 55109.57 88888.00 2009-08-06 20:53:06.750 218 12785.40 13.38 55109.57 88888.00 2009-08-06 20:53:06.875 218 12785.45 13.40 55109.60 88888.00 2009-08-06 20:53:07.000 218 12785.52 13.43 55109.60 88888.00 2009-08-06 20:53:07.125 218 12785.52 13.38 55109.57 88888.00 2009-08-06 20:53:07.250 218 12785.50 13.43 55109.55 88888.00 2009-08-06 20:53:07.375 218 12785.50 13.45 55109.57 88888.00 2009-08-06 20:53:07.500 218 12785.48 13.45 55109.55 88888.00 2009-08-06 20:53:07.625 218 12785.50 13.45 55109.55 88888.00 2009-08-06 20:53:07.750 218 12785.48 13.43 55109.55 88888.00 2009-08-06 20:53:07.875 218 12785.50 13.45 55109.57 88888.00 2009-08-06 20:53:08.000 218 12785.50 13.50 55109.55 88888.00 2009-08-06 20:53:08.125 218 12785.52 13.50 55109.57 88888.00 2009-08-06 20:53:08.250 218 12785.50 13.53 55109.62 88888.00 2009-08-06 20:53:08.375 218 12785.52 13.57 55109.62 88888.00 2009-08-06 20:53:08.500 218 12785.50 13.55 55109.62 88888.00 2009-08-06 20:53:08.625 218 12785.48 13.55 55109.57 88888.00 2009-08-06 20:53:08.750 218 12785.52 13.55 55109.55 88888.00 2009-08-06 20:53:08.875 218 12785.50 13.53 55109.57 88888.00 2009-08-06 20:53:09.000 218 12785.55 13.55 55109.55 88888.00 2009-08-06 20:53:09.125 218 12785.62 13.65 55109.57 88888.00 2009-08-06 20:53:09.250 218 12785.58 13.65 55109.60 88888.00 2009-08-06 20:53:09.375 218 12785.50 13.60 55109.60 88888.00 2009-08-06 20:53:09.500 218 12785.45 13.65 55109.60 88888.00 2009-08-06 20:53:09.625 218 12785.50 13.62 55109.60 88888.00 2009-08-06 20:53:09.750 218 12785.50 13.60 55109.60 88888.00 2009-08-06 20:53:09.875 218 12785.48 13.62 55109.60 88888.00 2009-08-06 20:53:10.000 218 12785.52 13.68 55109.60 88888.00 2009-08-06 20:53:10.125 218 12785.58 13.72 55109.60 88888.00 2009-08-06 20:53:10.250 218 12785.50 13.62 55109.62 88888.00 2009-08-06 20:53:10.375 218 12785.55 13.68 55109.62 88888.00 2009-08-06 20:53:10.500 218 12785.58 13.68 55109.60 88888.00 2009-08-06 20:53:10.625 218 12785.58 13.68 55109.60 88888.00 2009-08-06 20:53:10.750 218 12785.52 13.70 55109.62 88888.00 2009-08-06 20:53:10.875 218 12785.48 13.72 55109.62 88888.00 2009-08-06 20:53:11.000 218 12785.52 13.70 55109.62 88888.00 2009-08-06 20:53:11.125 218 12785.55 13.68 55109.60 88888.00 2009-08-06 20:53:11.250 218 12785.60 13.72 55109.60 88888.00 2009-08-06 20:53:11.375 218 12785.70 13.78 55109.60 88888.00 2009-08-06 20:53:11.500 218 12785.65 13.78 55109.62 88888.00 2009-08-06 20:53:11.625 218 12785.65 13.80 55109.62 88888.00 2009-08-06 20:53:11.750 218 12785.65 13.82 55109.62 88888.00 2009-08-06 20:53:11.875 218 12785.70 13.85 55109.62 88888.00 2009-08-06 20:53:12.000 218 12785.67 13.78 55109.62 88888.00 2009-08-06 20:53:12.125 218 12785.65 13.78 55109.62 88888.00 2009-08-06 20:53:12.250 218 12785.60 13.82 55109.62 88888.00 2009-08-06 20:53:12.375 218 12785.65 13.88 55109.57 88888.00 2009-08-06 20:53:12.500 218 12785.65 13.88 55109.60 88888.00 2009-08-06 20:53:12.625 218 12785.55 13.90 55109.60 88888.00 2009-08-06 20:53:12.750 218 12785.45 13.88 55109.60 88888.00 2009-08-06 20:53:12.875 218 12785.48 13.93 55109.60 88888.00 2009-08-06 20:53:13.000 218 12785.50 13.88 55109.60 88888.00 2009-08-06 20:53:13.125 218 12785.50 13.88 55109.62 88888.00 2009-08-06 20:53:13.250 218 12785.48 13.90 55109.65 88888.00 2009-08-06 20:53:13.375 218 12785.55 13.90 55109.68 88888.00 2009-08-06 20:53:13.500 218 12785.50 13.93 55109.65 88888.00 2009-08-06 20:53:13.625 218 12785.42 13.97 55109.65 88888.00 2009-08-06 20:53:13.750 218 12785.45 14.00 55109.65 88888.00 2009-08-06 20:53:13.875 218 12785.50 14.00 55109.62 88888.00 2009-08-06 20:53:14.000 218 12785.52 14.00 55109.65 88888.00 2009-08-06 20:53:14.125 218 12785.58 14.00 55109.68 88888.00 2009-08-06 20:53:14.250 218 12785.50 14.03 55109.68 88888.00 2009-08-06 20:53:14.375 218 12785.50 14.05 55109.68 88888.00 2009-08-06 20:53:14.500 218 12785.40 14.05 55109.70 88888.00 2009-08-06 20:53:14.625 218 12785.42 14.07 55109.70 88888.00 2009-08-06 20:53:14.750 218 12785.48 14.10 55109.70 88888.00 2009-08-06 20:53:14.875 218 12785.50 14.10 55109.68 88888.00 2009-08-06 20:53:15.000 218 12785.48 14.10 55109.70 88888.00 2009-08-06 20:53:15.125 218 12785.52 14.10 55109.70 88888.00 2009-08-06 20:53:15.250 218 12785.48 14.10 55109.68 88888.00 2009-08-06 20:53:15.375 218 12785.50 14.07 55109.68 88888.00 2009-08-06 20:53:15.500 218 12785.55 14.10 55109.70 88888.00 2009-08-06 20:53:15.625 218 12785.55 14.15 55109.70 88888.00 2009-08-06 20:53:15.750 218 12785.42 14.10 55109.70 88888.00 2009-08-06 20:53:15.875 218 12785.40 14.10 55109.68 88888.00 2009-08-06 20:53:16.000 218 12785.38 14.18 55109.70 88888.00 2009-08-06 20:53:16.125 218 12785.38 14.18 55109.70 88888.00 2009-08-06 20:53:16.250 218 12785.33 14.15 55109.70 88888.00 2009-08-06 20:53:16.375 218 12785.35 14.15 55109.70 88888.00 2009-08-06 20:53:16.500 218 12785.35 14.12 55109.68 88888.00 2009-08-06 20:53:16.625 218 12785.35 14.12 55109.68 88888.00 2009-08-06 20:53:16.750 218 12785.45 14.12 55109.68 88888.00 2009-08-06 20:53:16.875 218 12785.45 14.18 55109.68 88888.00 2009-08-06 20:53:17.000 218 12785.50 14.20 55109.70 88888.00 2009-08-06 20:53:17.125 218 12785.50 14.18 55109.68 88888.00 2009-08-06 20:53:17.250 218 12785.48 14.25 55109.72 88888.00 2009-08-06 20:53:17.375 218 12785.58 14.28 55109.75 88888.00 2009-08-06 20:53:17.500 218 12785.60 14.28 55109.72 88888.00 2009-08-06 20:53:17.625 218 12785.50 14.25 55109.68 88888.00 2009-08-06 20:53:17.750 218 12785.42 14.18 55109.70 88888.00 2009-08-06 20:53:17.875 218 12785.38 14.18 55109.70 88888.00 2009-08-06 20:53:18.000 218 12785.38 14.20 55109.70 88888.00 2009-08-06 20:53:18.125 218 12785.40 14.28 55109.72 88888.00 2009-08-06 20:53:18.250 218 12785.40 14.28 55109.75 88888.00 2009-08-06 20:53:18.375 218 12785.40 14.32 55109.75 88888.00 2009-08-06 20:53:18.500 218 12785.40 14.35 55109.75 88888.00 2009-08-06 20:53:18.625 218 12785.42 14.40 55109.75 88888.00 2009-08-06 20:53:18.750 218 12785.40 14.35 55109.78 88888.00 2009-08-06 20:53:18.875 218 12785.33 14.35 55109.75 88888.00 2009-08-06 20:53:19.000 218 12785.27 14.32 55109.75 88888.00 2009-08-06 20:53:19.125 218 12785.27 14.35 55109.78 88888.00 2009-08-06 20:53:19.250 218 12785.33 14.30 55109.80 88888.00 2009-08-06 20:53:19.375 218 12785.42 14.30 55109.78 88888.00 2009-08-06 20:53:19.500 218 12785.42 14.32 55109.78 88888.00 2009-08-06 20:53:19.625 218 12785.42 14.35 55109.75 88888.00 2009-08-06 20:53:19.750 218 12785.38 14.38 55109.78 88888.00 2009-08-06 20:53:19.875 218 12785.35 14.35 55109.78 88888.00 2009-08-06 20:53:20.000 218 12785.27 14.35 55109.78 88888.00 2009-08-06 20:53:20.125 218 12785.27 14.32 55109.80 88888.00 2009-08-06 20:53:20.250 218 12785.40 14.32 55109.82 88888.00 2009-08-06 20:53:20.375 218 12785.48 14.35 55109.78 88888.00 2009-08-06 20:53:20.500 218 12785.42 14.35 55109.75 88888.00 2009-08-06 20:53:20.625 218 12785.40 14.38 55109.80 88888.00 2009-08-06 20:53:20.750 218 12785.40 14.43 55109.82 88888.00 2009-08-06 20:53:20.875 218 12785.35 14.40 55109.80 88888.00 2009-08-06 20:53:21.000 218 12785.35 14.38 55109.78 88888.00 2009-08-06 20:53:21.125 218 12785.30 14.40 55109.80 88888.00 2009-08-06 20:53:21.250 218 12785.25 14.40 55109.80 88888.00 2009-08-06 20:53:21.375 218 12785.25 14.43 55109.82 88888.00 2009-08-06 20:53:21.500 218 12785.23 14.40 55109.82 88888.00 2009-08-06 20:53:21.625 218 12785.30 14.40 55109.80 88888.00 2009-08-06 20:53:21.750 218 12785.38 14.45 55109.82 88888.00 2009-08-06 20:53:21.875 218 12785.30 14.43 55109.80 88888.00 2009-08-06 20:53:22.000 218 12785.27 14.45 55109.78 88888.00 2009-08-06 20:53:22.125 218 12785.27 14.47 55109.80 88888.00 2009-08-06 20:53:22.250 218 12785.27 14.47 55109.82 88888.00 2009-08-06 20:53:22.375 218 12785.33 14.50 55109.85 88888.00 2009-08-06 20:53:22.500 218 12785.30 14.53 55109.82 88888.00 2009-08-06 20:53:22.625 218 12785.30 14.50 55109.85 88888.00 2009-08-06 20:53:22.750 218 12785.35 14.50 55109.82 88888.00 2009-08-06 20:53:22.875 218 12785.35 14.50 55109.82 88888.00 2009-08-06 20:53:23.000 218 12785.35 14.50 55109.85 88888.00 2009-08-06 20:53:23.125 218 12785.38 14.53 55109.88 88888.00 2009-08-06 20:53:23.250 218 12785.42 14.53 55109.88 88888.00 2009-08-06 20:53:23.375 218 12785.48 14.60 55109.88 88888.00 2009-08-06 20:53:23.500 218 12785.45 14.65 55109.90 88888.00 2009-08-06 20:53:23.625 218 12785.38 14.55 55109.88 88888.00 2009-08-06 20:53:23.750 218 12785.35 14.53 55109.85 88888.00 2009-08-06 20:53:23.875 218 12785.38 14.57 55109.85 88888.00 2009-08-06 20:53:24.000 218 12785.42 14.62 55109.88 88888.00 2009-08-06 20:53:24.125 218 12785.45 14.57 55109.90 88888.00 2009-08-06 20:53:24.250 218 12785.48 14.53 55109.88 88888.00 2009-08-06 20:53:24.375 218 12785.45 14.55 55109.85 88888.00 2009-08-06 20:53:24.500 218 12785.50 14.57 55109.85 88888.00 2009-08-06 20:53:24.625 218 12785.50 14.60 55109.88 88888.00 2009-08-06 20:53:24.750 218 12785.48 14.60 55109.85 88888.00 2009-08-06 20:53:24.875 218 12785.45 14.62 55109.88 88888.00 2009-08-06 20:53:25.000 218 12785.48 14.60 55109.85 88888.00 2009-08-06 20:53:25.125 218 12785.45 14.57 55109.85 88888.00 2009-08-06 20:53:25.250 218 12785.38 14.57 55109.85 88888.00 2009-08-06 20:53:25.375 218 12785.40 14.57 55109.88 88888.00 2009-08-06 20:53:25.500 218 12785.38 14.62 55109.85 88888.00 2009-08-06 20:53:25.625 218 12785.45 14.68 55109.85 88888.00 2009-08-06 20:53:25.750 218 12785.45 14.68 55109.85 88888.00 2009-08-06 20:53:25.875 218 12785.40 14.68 55109.88 88888.00 2009-08-06 20:53:26.000 218 12785.48 14.68 55109.88 88888.00 2009-08-06 20:53:26.125 218 12785.48 14.62 55109.82 88888.00 2009-08-06 20:53:26.250 218 12785.38 14.57 55109.82 88888.00 2009-08-06 20:53:26.375 218 12785.35 14.65 55109.88 88888.00 2009-08-06 20:53:26.500 218 12785.42 14.72 55109.90 88888.00 2009-08-06 20:53:26.625 218 12785.52 14.72 55109.90 88888.00 2009-08-06 20:53:26.750 218 12785.52 14.75 55109.90 88888.00 2009-08-06 20:53:26.875 218 12785.42 14.78 55109.90 88888.00 2009-08-06 20:53:27.000 218 12785.42 14.75 55109.85 88888.00 2009-08-06 20:53:27.125 218 12785.48 14.78 55109.88 88888.00 2009-08-06 20:53:27.250 218 12785.40 14.78 55109.90 88888.00 2009-08-06 20:53:27.375 218 12785.38 14.78 55109.90 88888.00 2009-08-06 20:53:27.500 218 12785.40 14.78 55109.90 88888.00 2009-08-06 20:53:27.625 218 12785.52 14.80 55109.93 88888.00 2009-08-06 20:53:27.750 218 12785.52 14.82 55109.95 88888.00 2009-08-06 20:53:27.875 218 12785.45 14.85 55109.93 88888.00 2009-08-06 20:53:28.000 218 12785.50 14.85 55109.90 88888.00 2009-08-06 20:53:28.125 218 12785.62 14.82 55109.93 88888.00 2009-08-06 20:53:28.250 218 12785.62 14.88 55109.93 88888.00 2009-08-06 20:53:28.375 218 12785.58 14.85 55109.93 88888.00 2009-08-06 20:53:28.500 218 12785.52 14.88 55109.90 88888.00 2009-08-06 20:53:28.625 218 12785.50 14.88 55109.95 88888.00 2009-08-06 20:53:28.750 218 12785.50 14.90 55109.95 88888.00 2009-08-06 20:53:28.875 218 12785.55 14.90 55109.93 88888.00 2009-08-06 20:53:29.000 218 12785.50 14.85 55109.90 88888.00 2009-08-06 20:53:29.125 218 12785.50 14.82 55109.93 88888.00 2009-08-06 20:53:29.250 218 12785.48 14.93 55109.95 88888.00 2009-08-06 20:53:29.375 218 12785.50 14.95 55109.93 88888.00 2009-08-06 20:53:29.500 218 12785.52 14.97 55109.93 88888.00 2009-08-06 20:53:29.625 218 12785.58 15.00 55109.93 88888.00 2009-08-06 20:53:29.750 218 12785.55 14.97 55109.97 88888.00 2009-08-06 20:53:29.875 218 12785.52 14.97 55109.93 88888.00 2009-08-06 20:53:30.000 218 12785.58 14.97 55109.93 88888.00 2009-08-06 20:53:30.125 218 12785.52 15.03 55109.95 88888.00 2009-08-06 20:53:30.250 218 12785.55 15.05 55109.93 88888.00 2009-08-06 20:53:30.375 218 12785.58 15.10 55109.95 88888.00 2009-08-06 20:53:30.500 218 12785.50 15.05 55109.90 88888.00 2009-08-06 20:53:30.625 218 12785.48 15.00 55109.88 88888.00 2009-08-06 20:53:30.750 218 12785.58 15.00 55109.93 88888.00 2009-08-06 20:53:30.875 218 12785.62 15.03 55109.93 88888.00 2009-08-06 20:53:31.000 218 12785.60 15.05 55109.97 88888.00 2009-08-06 20:53:31.125 218 12785.58 15.07 55109.97 88888.00 2009-08-06 20:53:31.250 218 12785.52 15.07 55109.95 88888.00 2009-08-06 20:53:31.375 218 12785.55 15.05 55109.93 88888.00 2009-08-06 20:53:31.500 218 12785.55 15.05 55109.93 88888.00 2009-08-06 20:53:31.625 218 12785.60 15.10 55109.93 88888.00 2009-08-06 20:53:31.750 218 12785.62 15.15 55109.93 88888.00 2009-08-06 20:53:31.875 218 12785.50 15.15 55109.93 88888.00 2009-08-06 20:53:32.000 218 12785.48 15.10 55109.93 88888.00 2009-08-06 20:53:32.125 218 12785.48 15.10 55109.93 88888.00 2009-08-06 20:53:32.250 218 12785.45 15.12 55109.93 88888.00 2009-08-06 20:53:32.375 218 12785.52 15.20 55109.95 88888.00 2009-08-06 20:53:32.500 218 12785.52 15.15 55109.93 88888.00 2009-08-06 20:53:32.625 218 12785.52 15.15 55109.95 88888.00 2009-08-06 20:53:32.750 218 12785.42 15.12 55109.93 88888.00 2009-08-06 20:53:32.875 218 12785.40 15.18 55109.95 88888.00 2009-08-06 20:53:33.000 218 12785.40 15.25 55109.95 88888.00 2009-08-06 20:53:33.125 218 12785.45 15.22 55109.93 88888.00 2009-08-06 20:53:33.250 218 12785.48 15.20 55109.95 88888.00 2009-08-06 20:53:33.375 218 12785.50 15.20 55109.95 88888.00 2009-08-06 20:53:33.500 218 12785.48 15.18 55109.93 88888.00 2009-08-06 20:53:33.625 218 12785.50 15.18 55109.95 88888.00 2009-08-06 20:53:33.750 218 12785.50 15.18 55109.95 88888.00 2009-08-06 20:53:33.875 218 12785.50 15.18 55109.95 88888.00 2009-08-06 20:53:34.000 218 12785.58 15.18 55109.93 88888.00 2009-08-06 20:53:34.125 218 12785.62 15.22 55109.93 88888.00 2009-08-06 20:53:34.250 218 12785.55 15.22 55109.95 88888.00 2009-08-06 20:53:34.375 218 12785.52 15.22 55109.93 88888.00 2009-08-06 20:53:34.500 218 12785.48 15.25 55109.95 88888.00 2009-08-06 20:53:34.625 218 12785.40 15.28 55109.95 88888.00 2009-08-06 20:53:34.750 218 12785.40 15.28 55109.97 88888.00 2009-08-06 20:53:34.875 218 12785.50 15.30 55110.00 88888.00 2009-08-06 20:53:35.000 218 12785.55 15.30 55110.00 88888.00 2009-08-06 20:53:35.125 218 12785.50 15.32 55110.00 88888.00 2009-08-06 20:53:35.250 218 12785.52 15.32 55110.00 88888.00 2009-08-06 20:53:35.375 218 12785.48 15.32 55110.00 88888.00 2009-08-06 20:53:35.500 218 12785.40 15.32 55110.00 88888.00 2009-08-06 20:53:35.625 218 12785.45 15.32 55110.03 88888.00 2009-08-06 20:53:35.750 218 12785.45 15.32 55110.00 88888.00 2009-08-06 20:53:35.875 218 12785.42 15.32 55109.97 88888.00 2009-08-06 20:53:36.000 218 12785.42 15.32 55109.95 88888.00 2009-08-06 20:53:36.125 218 12785.42 15.35 55109.97 88888.00 2009-08-06 20:53:36.250 218 12785.45 15.35 55110.03 88888.00 2009-08-06 20:53:36.375 218 12785.50 15.43 55110.03 88888.00 2009-08-06 20:53:36.500 218 12785.52 15.43 55110.05 88888.00 2009-08-06 20:53:36.625 218 12785.48 15.40 55110.00 88888.00 2009-08-06 20:53:36.750 218 12785.45 15.35 55109.97 88888.00 2009-08-06 20:53:36.875 218 12785.42 15.35 55109.97 88888.00 2009-08-06 20:53:37.000 218 12785.45 15.38 55110.00 88888.00 2009-08-06 20:53:37.125 218 12785.52 15.38 55110.00 88888.00 2009-08-06 20:53:37.250 218 12785.52 15.35 55110.03 88888.00 2009-08-06 20:53:37.375 218 12785.55 15.38 55109.97 88888.00 2009-08-06 20:53:37.500 218 12785.40 15.40 55110.00 88888.00 2009-08-06 20:53:37.625 218 12785.42 15.47 55110.03 88888.00 2009-08-06 20:53:37.750 218 12785.50 15.45 55110.03 88888.00 2009-08-06 20:53:37.875 218 12785.42 15.35 55110.00 88888.00 2009-08-06 20:53:38.000 218 12785.33 15.28 55110.03 88888.00 2009-08-06 20:53:38.125 218 12785.38 15.30 55110.03 88888.00 2009-08-06 20:53:38.250 218 12785.40 15.35 55110.05 88888.00 2009-08-06 20:53:38.375 218 12785.48 15.38 55110.03 88888.00 2009-08-06 20:53:38.500 218 12785.48 15.45 55110.05 88888.00 2009-08-06 20:53:38.625 218 12785.45 15.40 55110.03 88888.00 2009-08-06 20:53:38.750 218 12785.42 15.38 55110.00 88888.00 2009-08-06 20:53:38.875 218 12785.42 15.35 55110.00 88888.00 2009-08-06 20:53:39.000 218 12785.45 15.43 55110.03 88888.00 2009-08-06 20:53:39.125 218 12785.52 15.50 55110.07 88888.00 2009-08-06 20:53:39.250 218 12785.38 15.40 55110.05 88888.00 2009-08-06 20:53:39.375 218 12785.27 15.35 55110.05 88888.00 2009-08-06 20:53:39.500 218 12785.35 15.40 55110.07 88888.00 2009-08-06 20:53:39.625 218 12785.38 15.45 55110.05 88888.00 2009-08-06 20:53:39.750 218 12785.35 15.43 55110.05 88888.00 2009-08-06 20:53:39.875 218 12785.30 15.35 55110.03 88888.00 2009-08-06 20:53:40.000 218 12785.35 15.35 55110.00 88888.00 2009-08-06 20:53:40.125 218 12785.42 15.40 55110.05 88888.00 2009-08-06 20:53:40.250 218 12785.40 15.38 55110.07 88888.00 2009-08-06 20:53:40.375 218 12785.40 15.38 55110.07 88888.00 2009-08-06 20:53:40.500 218 12785.33 15.38 55110.05 88888.00 2009-08-06 20:53:40.625 218 12785.30 15.43 55110.05 88888.00 2009-08-06 20:53:40.750 218 12785.30 15.47 55110.10 88888.00 2009-08-06 20:53:40.875 218 12785.35 15.45 55110.10 88888.00 2009-08-06 20:53:41.000 218 12785.33 15.38 55110.05 88888.00 2009-08-06 20:53:41.125 218 12785.25 15.38 55110.05 88888.00 2009-08-06 20:53:41.250 218 12785.27 15.40 55110.12 88888.00 2009-08-06 20:53:41.375 218 12785.38 15.43 55110.07 88888.00 2009-08-06 20:53:41.500 218 12785.40 15.45 55110.07 88888.00 2009-08-06 20:53:41.625 218 12785.33 15.40 55110.07 88888.00 2009-08-06 20:53:41.750 218 12785.25 15.40 55110.07 88888.00 2009-08-06 20:53:41.875 218 12785.25 15.40 55110.07 88888.00 2009-08-06 20:53:42.000 218 12785.17 15.35 55110.05 88888.00 2009-08-06 20:53:42.125 218 12785.17 15.35 55110.07 88888.00 2009-08-06 20:53:42.250 218 12785.15 15.35 55110.10 88888.00 2009-08-06 20:53:42.375 218 12785.20 15.40 55110.10 88888.00 2009-08-06 20:53:42.500 218 12785.23 15.35 55110.10 88888.00 2009-08-06 20:53:42.625 218 12785.17 15.32 55110.10 88888.00 2009-08-06 20:53:42.750 218 12785.15 15.38 55110.10 88888.00 2009-08-06 20:53:42.875 218 12785.20 15.38 55110.12 88888.00 2009-08-06 20:53:43.000 218 12785.17 15.35 55110.10 88888.00 2009-08-06 20:53:43.125 218 12785.23 15.32 55110.12 88888.00 2009-08-06 20:53:43.250 218 12785.17 15.35 55110.10 88888.00 2009-08-06 20:53:43.375 218 12785.23 15.43 55110.12 88888.00 2009-08-06 20:53:43.500 218 12785.23 15.45 55110.15 88888.00 2009-08-06 20:53:43.625 218 12785.23 15.35 55110.12 88888.00 2009-08-06 20:53:43.750 218 12785.25 15.32 55110.15 88888.00 2009-08-06 20:53:43.875 218 12785.20 15.32 55110.18 88888.00 2009-08-06 20:53:44.000 218 12785.23 15.32 55110.18 88888.00 2009-08-06 20:53:44.125 218 12785.17 15.35 55110.15 88888.00 2009-08-06 20:53:44.250 218 12785.02 15.32 55110.12 88888.00 2009-08-06 20:53:44.375 218 12785.02 15.38 55110.12 88888.00 2009-08-06 20:53:44.500 218 12785.05 15.32 55110.12 88888.00 2009-08-06 20:53:44.625 218 12785.08 15.28 55110.15 88888.00 2009-08-06 20:53:44.750 218 12785.08 15.25 55110.15 88888.00 2009-08-06 20:53:44.875 218 12785.10 15.28 55110.18 88888.00 2009-08-06 20:53:45.000 218 12785.15 15.32 55110.18 88888.00 2009-08-06 20:53:45.125 218 12785.17 15.32 55110.20 88888.00 2009-08-06 20:53:45.250 218 12785.12 15.25 55110.18 88888.00 2009-08-06 20:53:45.375 218 12785.08 15.18 55110.15 88888.00 2009-08-06 20:53:45.500 218 12785.15 15.25 55110.18 88888.00 2009-08-06 20:53:45.625 218 12785.15 15.25 55110.15 88888.00 2009-08-06 20:53:45.750 218 12785.08 15.22 55110.15 88888.00 2009-08-06 20:53:45.875 218 12785.02 15.18 55110.18 88888.00 2009-08-06 20:53:46.000 218 12785.00 15.25 55110.15 88888.00 2009-08-06 20:53:46.125 218 12785.02 15.25 55110.20 88888.00 2009-08-06 20:53:46.250 218 12785.02 15.22 55110.20 88888.00 2009-08-06 20:53:46.375 218 12785.02 15.20 55110.18 88888.00 2009-08-06 20:53:46.500 218 12785.05 15.25 55110.22 88888.00 2009-08-06 20:53:46.625 218 12785.15 15.28 55110.22 88888.00 2009-08-06 20:53:46.750 218 12785.17 15.25 55110.20 88888.00 2009-08-06 20:53:46.875 218 12785.17 15.22 55110.20 88888.00 2009-08-06 20:53:47.000 218 12785.15 15.25 55110.20 88888.00 2009-08-06 20:53:47.125 218 12785.00 15.20 55110.20 88888.00 2009-08-06 20:53:47.250 218 12784.95 15.20 55110.28 88888.00 2009-08-06 20:53:47.375 218 12785.05 15.20 55110.25 88888.00 2009-08-06 20:53:47.500 218 12785.05 15.12 55110.25 88888.00 2009-08-06 20:53:47.625 218 12785.02 15.12 55110.25 88888.00 2009-08-06 20:53:47.750 218 12785.08 15.15 55110.25 88888.00 2009-08-06 20:53:47.875 218 12785.05 15.12 55110.20 88888.00 2009-08-06 20:53:48.000 218 12785.02 15.18 55110.20 88888.00 2009-08-06 20:53:48.125 218 12785.10 15.25 55110.25 88888.00 2009-08-06 20:53:48.250 218 12785.02 15.20 55110.22 88888.00 2009-08-06 20:53:48.375 218 12785.05 15.22 55110.25 88888.00 2009-08-06 20:53:48.500 218 12785.05 15.20 55110.25 88888.00 2009-08-06 20:53:48.625 218 12785.05 15.18 55110.22 88888.00 2009-08-06 20:53:48.750 218 12785.05 15.15 55110.22 88888.00 2009-08-06 20:53:48.875 218 12785.05 15.12 55110.22 88888.00 2009-08-06 20:53:49.000 218 12785.05 15.10 55110.22 88888.00 2009-08-06 20:53:49.125 218 12785.05 15.07 55110.22 88888.00 2009-08-06 20:53:49.250 218 12784.98 15.05 55110.22 88888.00 2009-08-06 20:53:49.375 218 12784.92 15.10 55110.22 88888.00 2009-08-06 20:53:49.500 218 12784.92 15.07 55110.22 88888.00 2009-08-06 20:53:49.625 218 12785.02 15.10 55110.22 88888.00 2009-08-06 20:53:49.750 218 12785.02 15.10 55110.25 88888.00 2009-08-06 20:53:49.875 218 12785.02 15.12 55110.22 88888.00 2009-08-06 20:53:50.000 218 12784.98 15.10 55110.22 88888.00 2009-08-06 20:53:50.125 218 12785.02 15.07 55110.28 88888.00 2009-08-06 20:53:50.250 218 12785.02 15.10 55110.28 88888.00 2009-08-06 20:53:50.375 218 12785.00 15.10 55110.28 88888.00 2009-08-06 20:53:50.500 218 12785.00 15.07 55110.28 88888.00 2009-08-06 20:53:50.625 218 12784.98 15.03 55110.28 88888.00 2009-08-06 20:53:50.750 218 12784.85 15.00 55110.28 88888.00 2009-08-06 20:53:50.875 218 12784.88 15.03 55110.25 88888.00 2009-08-06 20:53:51.000 218 12784.90 15.00 55110.25 88888.00 2009-08-06 20:53:51.125 218 12784.88 15.00 55110.25 88888.00 2009-08-06 20:53:51.250 218 12784.88 15.07 55110.28 88888.00 2009-08-06 20:53:51.375 218 12784.88 15.10 55110.25 88888.00 2009-08-06 20:53:51.500 218 12784.88 15.07 55110.30 88888.00 2009-08-06 20:53:51.625 218 12784.88 15.07 55110.32 88888.00 2009-08-06 20:53:51.750 218 12784.92 15.10 55110.32 88888.00 2009-08-06 20:53:51.875 218 12784.90 15.07 55110.28 88888.00 2009-08-06 20:53:52.000 218 12784.90 15.05 55110.28 88888.00 2009-08-06 20:53:52.125 218 12784.92 15.07 55110.30 88888.00 2009-08-06 20:53:52.250 218 12784.95 15.07 55110.30 88888.00 2009-08-06 20:53:52.375 218 12784.98 15.10 55110.28 88888.00 2009-08-06 20:53:52.500 218 12784.90 15.05 55110.30 88888.00 2009-08-06 20:53:52.625 218 12784.92 15.03 55110.35 88888.00 2009-08-06 20:53:52.750 218 12784.92 15.05 55110.32 88888.00 2009-08-06 20:53:52.875 218 12784.98 15.07 55110.35 88888.00 2009-08-06 20:53:53.000 218 12784.98 15.10 55110.35 88888.00 2009-08-06 20:53:53.125 218 12785.08 15.10 55110.35 88888.00 2009-08-06 20:53:53.250 218 12785.00 15.07 55110.35 88888.00 2009-08-06 20:53:53.375 218 12784.98 15.05 55110.38 88888.00 2009-08-06 20:53:53.500 218 12784.92 15.05 55110.35 88888.00 2009-08-06 20:53:53.625 218 12784.98 15.12 55110.38 88888.00 2009-08-06 20:53:53.750 218 12785.05 15.15 55110.40 88888.00 2009-08-06 20:53:53.875 218 12785.08 15.12 55110.35 88888.00 2009-08-06 20:53:54.000 218 12785.08 15.10 55110.32 88888.00 2009-08-06 20:53:54.125 218 12785.05 15.12 55110.35 88888.00 2009-08-06 20:53:54.250 218 12784.92 15.10 55110.38 88888.00 2009-08-06 20:53:54.375 218 12784.90 15.12 55110.38 88888.00 2009-08-06 20:53:54.500 218 12784.90 15.07 55110.35 88888.00 2009-08-06 20:53:54.625 218 12784.95 15.12 55110.38 88888.00 2009-08-06 20:53:54.750 218 12784.98 15.10 55110.38 88888.00 2009-08-06 20:53:54.875 218 12784.98 15.12 55110.38 88888.00 2009-08-06 20:53:55.000 218 12784.98 15.18 55110.35 88888.00 2009-08-06 20:53:55.125 218 12784.92 15.12 55110.38 88888.00 2009-08-06 20:53:55.250 218 12784.92 15.10 55110.40 88888.00 2009-08-06 20:53:55.375 218 12784.95 15.18 55110.38 88888.00 2009-08-06 20:53:55.500 218 12784.92 15.20 55110.38 88888.00 2009-08-06 20:53:55.625 218 12784.95 15.22 55110.40 88888.00 2009-08-06 20:53:55.750 218 12784.92 15.15 55110.40 88888.00 2009-08-06 20:53:55.875 218 12784.95 15.10 55110.40 88888.00 2009-08-06 20:53:56.000 218 12785.00 15.07 55110.40 88888.00 2009-08-06 20:53:56.125 218 12785.02 15.15 55110.38 88888.00 2009-08-06 20:53:56.250 218 12785.02 15.18 55110.38 88888.00 2009-08-06 20:53:56.375 218 12785.08 15.15 55110.35 88888.00 2009-08-06 20:53:56.500 218 12785.02 15.15 55110.35 88888.00 2009-08-06 20:53:56.625 218 12785.08 15.12 55110.38 88888.00 2009-08-06 20:53:56.750 218 12785.02 15.15 55110.35 88888.00 2009-08-06 20:53:56.875 218 12785.00 15.12 55110.38 88888.00 2009-08-06 20:53:57.000 218 12785.02 15.15 55110.38 88888.00 2009-08-06 20:53:57.125 218 12785.05 15.20 55110.40 88888.00 2009-08-06 20:53:57.250 218 12785.05 15.20 55110.40 88888.00 2009-08-06 20:53:57.375 218 12784.98 15.18 55110.40 88888.00 2009-08-06 20:53:57.500 218 12784.90 15.15 55110.40 88888.00 2009-08-06 20:53:57.625 218 12784.95 15.15 55110.38 88888.00 2009-08-06 20:53:57.750 218 12785.02 15.18 55110.40 88888.00 2009-08-06 20:53:57.875 218 12785.02 15.18 55110.38 88888.00 2009-08-06 20:53:58.000 218 12785.08 15.20 55110.38 88888.00 2009-08-06 20:53:58.125 218 12785.05 15.20 55110.38 88888.00 2009-08-06 20:53:58.250 218 12785.02 15.12 55110.40 88888.00 2009-08-06 20:53:58.375 218 12785.10 15.12 55110.40 88888.00 2009-08-06 20:53:58.500 218 12785.10 15.18 55110.43 88888.00 2009-08-06 20:53:58.625 218 12785.02 15.22 55110.40 88888.00 2009-08-06 20:53:58.750 218 12785.05 15.25 55110.43 88888.00 2009-08-06 20:53:58.875 218 12785.08 15.25 55110.40 88888.00 2009-08-06 20:53:59.000 218 12785.00 15.25 55110.38 88888.00 2009-08-06 20:53:59.125 218 12784.98 15.28 55110.40 88888.00 2009-08-06 20:53:59.250 218 12784.95 15.25 55110.38 88888.00 2009-08-06 20:53:59.375 218 12785.02 15.22 55110.38 88888.00 2009-08-06 20:53:59.500 218 12784.98 15.25 55110.38 88888.00 2009-08-06 20:53:59.625 218 12784.98 15.22 55110.38 88888.00 2009-08-06 20:53:59.750 218 12785.02 15.28 55110.38 88888.00 2009-08-06 20:53:59.875 218 12785.12 15.28 55110.40 88888.00 2009-08-06 20:54:00.000 218 12785.12 15.22 55110.40 88888.00 2009-08-06 20:54:00.125 218 12785.12 15.28 55110.38 88888.00 2009-08-06 20:54:00.250 218 12785.08 15.25 55110.35 88888.00 2009-08-06 20:54:00.375 218 12785.10 15.25 55110.38 88888.00 2009-08-06 20:54:00.500 218 12785.00 15.25 55110.40 88888.00 2009-08-06 20:54:00.625 218 12785.00 15.25 55110.40 88888.00 2009-08-06 20:54:00.750 218 12785.08 15.22 55110.40 88888.00 2009-08-06 20:54:00.875 218 12785.05 15.22 55110.40 88888.00 2009-08-06 20:54:01.000 218 12785.02 15.25 55110.40 88888.00 2009-08-06 20:54:01.125 218 12785.08 15.28 55110.43 88888.00 2009-08-06 20:54:01.250 218 12785.05 15.28 55110.43 88888.00 2009-08-06 20:54:01.375 218 12785.08 15.28 55110.40 88888.00 2009-08-06 20:54:01.500 218 12785.12 15.32 55110.43 88888.00 2009-08-06 20:54:01.625 218 12785.08 15.38 55110.43 88888.00 2009-08-06 20:54:01.750 218 12785.02 15.35 55110.43 88888.00 2009-08-06 20:54:01.875 218 12784.98 15.32 55110.43 88888.00 2009-08-06 20:54:02.000 218 12785.02 15.38 55110.40 88888.00 2009-08-06 20:54:02.125 218 12785.00 15.40 55110.43 88888.00 2009-08-06 20:54:02.250 218 12785.00 15.40 55110.45 88888.00 2009-08-06 20:54:02.375 218 12785.05 15.38 55110.45 88888.00 2009-08-06 20:54:02.500 218 12785.02 15.38 55110.43 88888.00 2009-08-06 20:54:02.625 218 12784.98 15.30 55110.40 88888.00 2009-08-06 20:54:02.750 218 12784.98 15.32 55110.40 88888.00 2009-08-06 20:54:02.875 218 12784.98 15.35 55110.43 88888.00 2009-08-06 20:54:03.000 218 12785.02 15.40 55110.43 88888.00 2009-08-06 20:54:03.125 218 12785.00 15.40 55110.45 88888.00 2009-08-06 20:54:03.250 218 12784.92 15.43 55110.47 88888.00 2009-08-06 20:54:03.375 218 12784.88 15.40 55110.43 88888.00 2009-08-06 20:54:03.500 218 12784.83 15.40 55110.43 88888.00 2009-08-06 20:54:03.625 218 12784.88 15.35 55110.43 88888.00 2009-08-06 20:54:03.750 218 12784.92 15.43 55110.43 88888.00 2009-08-06 20:54:03.875 218 12784.95 15.43 55110.43 88888.00 2009-08-06 20:54:04.000 218 12784.98 15.40 55110.43 88888.00 2009-08-06 20:54:04.125 218 12784.92 15.43 55110.45 88888.00 2009-08-06 20:54:04.250 218 12784.88 15.45 55110.43 88888.00 2009-08-06 20:54:04.375 218 12784.98 15.50 55110.45 88888.00 2009-08-06 20:54:04.500 218 12785.00 15.45 55110.45 88888.00 2009-08-06 20:54:04.625 218 12785.00 15.45 55110.43 88888.00 2009-08-06 20:54:04.750 218 12785.00 15.50 55110.40 88888.00 2009-08-06 20:54:04.875 218 12785.00 15.45 55110.43 88888.00 2009-08-06 20:54:05.000 218 12785.02 15.43 55110.43 88888.00 2009-08-06 20:54:05.125 218 12785.05 15.47 55110.43 88888.00 2009-08-06 20:54:05.250 218 12785.02 15.43 55110.45 88888.00 2009-08-06 20:54:05.375 218 12784.98 15.43 55110.45 88888.00 2009-08-06 20:54:05.500 218 12784.95 15.45 55110.45 88888.00 2009-08-06 20:54:05.625 218 12784.90 15.50 55110.47 88888.00 2009-08-06 20:54:05.750 218 12784.95 15.55 55110.50 88888.00 2009-08-06 20:54:05.875 218 12784.95 15.43 55110.47 88888.00 2009-08-06 20:54:06.000 218 12784.92 15.45 55110.47 88888.00 2009-08-06 20:54:06.125 218 12784.95 15.45 55110.50 88888.00 2009-08-06 20:54:06.250 218 12784.95 15.50 55110.53 88888.00 2009-08-06 20:54:06.375 218 12784.98 15.53 55110.50 88888.00 2009-08-06 20:54:06.500 218 12784.95 15.50 55110.47 88888.00 2009-08-06 20:54:06.625 218 12784.90 15.45 55110.50 88888.00 2009-08-06 20:54:06.750 218 12784.80 15.43 55110.47 88888.00 2009-08-06 20:54:06.875 218 12784.83 15.45 55110.47 88888.00 2009-08-06 20:54:07.000 218 12784.90 15.43 55110.45 88888.00 2009-08-06 20:54:07.125 218 12784.95 15.47 55110.45 88888.00 2009-08-06 20:54:07.250 218 12784.95 15.50 55110.50 88888.00 2009-08-06 20:54:07.375 218 12784.92 15.50 55110.50 88888.00 2009-08-06 20:54:07.500 218 12784.90 15.47 55110.45 88888.00 2009-08-06 20:54:07.625 218 12784.90 15.47 55110.47 88888.00 2009-08-06 20:54:07.750 218 12784.92 15.45 55110.50 88888.00 2009-08-06 20:54:07.875 218 12784.92 15.47 55110.50 88888.00 2009-08-06 20:54:08.000 218 12784.92 15.47 55110.53 88888.00 2009-08-06 20:54:08.125 218 12784.95 15.53 55110.55 88888.00 2009-08-06 20:54:08.250 218 12784.92 15.50 55110.55 88888.00 2009-08-06 20:54:08.375 218 12784.90 15.47 55110.53 88888.00 2009-08-06 20:54:08.500 218 12784.80 15.50 55110.50 88888.00 2009-08-06 20:54:08.625 218 12784.83 15.55 55110.55 88888.00 2009-08-06 20:54:08.750 218 12784.83 15.53 55110.53 88888.00 2009-08-06 20:54:08.875 218 12784.85 15.47 55110.53 88888.00 2009-08-06 20:54:09.000 218 12784.88 15.47 55110.53 88888.00 2009-08-06 20:54:09.125 218 12784.90 15.50 55110.55 88888.00 2009-08-06 20:54:09.250 218 12784.92 15.55 55110.55 88888.00 2009-08-06 20:54:09.375 218 12784.90 15.55 55110.57 88888.00 2009-08-06 20:54:09.500 218 12784.88 15.53 55110.57 88888.00 2009-08-06 20:54:09.625 218 12784.85 15.50 55110.55 88888.00 2009-08-06 20:54:09.750 218 12784.83 15.55 55110.53 88888.00 2009-08-06 20:54:09.875 218 12784.77 15.53 55110.55 88888.00 2009-08-06 20:54:10.000 218 12784.80 15.55 55110.55 88888.00 2009-08-06 20:54:10.125 218 12784.85 15.57 55110.57 88888.00 2009-08-06 20:54:10.250 218 12784.88 15.53 55110.60 88888.00 2009-08-06 20:54:10.375 218 12784.88 15.53 55110.57 88888.00 2009-08-06 20:54:10.500 218 12784.92 15.47 55110.57 88888.00 2009-08-06 20:54:10.625 218 12784.95 15.53 55110.60 88888.00 2009-08-06 20:54:10.750 218 12784.85 15.47 55110.60 88888.00 2009-08-06 20:54:10.875 218 12784.85 15.50 55110.60 88888.00 2009-08-06 20:54:11.000 218 12784.90 15.53 55110.57 88888.00 2009-08-06 20:54:11.125 218 12784.90 15.50 55110.60 88888.00 2009-08-06 20:54:11.250 218 12784.83 15.45 55110.60 88888.00 2009-08-06 20:54:11.375 218 12784.90 15.50 55110.62 88888.00 2009-08-06 20:54:11.500 218 12784.92 15.50 55110.62 88888.00 2009-08-06 20:54:11.625 218 12784.95 15.50 55110.62 88888.00 2009-08-06 20:54:11.750 218 12784.95 15.53 55110.62 88888.00 2009-08-06 20:54:11.875 218 12784.92 15.55 55110.62 88888.00 2009-08-06 20:54:12.000 218 12784.90 15.50 55110.62 88888.00 2009-08-06 20:54:12.125 218 12784.85 15.47 55110.62 88888.00 2009-08-06 20:54:12.250 218 12784.90 15.47 55110.65 88888.00 2009-08-06 20:54:12.375 218 12784.92 15.50 55110.65 88888.00 2009-08-06 20:54:12.500 218 12784.85 15.45 55110.68 88888.00 2009-08-06 20:54:12.625 218 12784.88 15.53 55110.68 88888.00 2009-08-06 20:54:12.750 218 12784.92 15.55 55110.65 88888.00 2009-08-06 20:54:12.875 218 12784.90 15.53 55110.65 88888.00 2009-08-06 20:54:13.000 218 12784.88 15.53 55110.65 88888.00 2009-08-06 20:54:13.125 218 12784.83 15.53 55110.65 88888.00 2009-08-06 20:54:13.250 218 12784.83 15.45 55110.62 88888.00 2009-08-06 20:54:13.375 218 12784.88 15.45 55110.60 88888.00 2009-08-06 20:54:13.500 218 12784.88 15.47 55110.60 88888.00 2009-08-06 20:54:13.625 218 12784.83 15.53 55110.65 88888.00 2009-08-06 20:54:13.750 218 12784.83 15.57 55110.65 88888.00 2009-08-06 20:54:13.875 218 12784.88 15.47 55110.65 88888.00 2009-08-06 20:54:14.000 218 12784.88 15.43 55110.62 88888.00 2009-08-06 20:54:14.125 218 12784.92 15.43 55110.65 88888.00 2009-08-06 20:54:14.250 218 12784.90 15.38 55110.60 88888.00 2009-08-06 20:54:14.375 218 12784.90 15.43 55110.60 88888.00 2009-08-06 20:54:14.500 218 12784.88 15.43 55110.60 88888.00 2009-08-06 20:54:14.625 218 12784.80 15.40 55110.60 88888.00 2009-08-06 20:54:14.750 218 12784.85 15.45 55110.65 88888.00 2009-08-06 20:54:14.875 218 12784.90 15.50 55110.68 88888.00 2009-08-06 20:54:15.000 218 12784.95 15.50 55110.62 88888.00 2009-08-06 20:54:15.125 218 12784.90 15.50 55110.62 88888.00 2009-08-06 20:54:15.250 218 12784.90 15.47 55110.62 88888.00 2009-08-06 20:54:15.375 218 12784.92 15.50 55110.62 88888.00 2009-08-06 20:54:15.500 218 12784.85 15.43 55110.62 88888.00 2009-08-06 20:54:15.625 218 12784.85 15.38 55110.65 88888.00 2009-08-06 20:54:15.750 218 12784.85 15.45 55110.68 88888.00 2009-08-06 20:54:15.875 218 12784.85 15.45 55110.68 88888.00 2009-08-06 20:54:16.000 218 12784.83 15.43 55110.70 88888.00 2009-08-06 20:54:16.125 218 12784.85 15.40 55110.72 88888.00 2009-08-06 20:54:16.250 218 12784.92 15.43 55110.70 88888.00 2009-08-06 20:54:16.375 218 12784.90 15.43 55110.68 88888.00 2009-08-06 20:54:16.500 218 12784.85 15.43 55110.62 88888.00 2009-08-06 20:54:16.625 218 12784.88 15.43 55110.60 88888.00 2009-08-06 20:54:16.750 218 12784.88 15.35 55110.62 88888.00 2009-08-06 20:54:16.875 218 12784.95 15.38 55110.65 88888.00 2009-08-06 20:54:17.000 218 12784.95 15.40 55110.70 88888.00 2009-08-06 20:54:17.125 218 12784.90 15.40 55110.70 88888.00 2009-08-06 20:54:17.250 218 12784.88 15.38 55110.68 88888.00 2009-08-06 20:54:17.375 218 12784.90 15.30 55110.68 88888.00 2009-08-06 20:54:17.500 218 12784.95 15.35 55110.68 88888.00 2009-08-06 20:54:17.625 218 12784.92 15.35 55110.65 88888.00 2009-08-06 20:54:17.750 218 12784.88 15.32 55110.68 88888.00 2009-08-06 20:54:17.875 218 12784.88 15.35 55110.70 88888.00 2009-08-06 20:54:18.000 218 12784.85 15.45 55110.70 88888.00 2009-08-06 20:54:18.125 218 12784.90 15.40 55110.72 88888.00 2009-08-06 20:54:18.250 218 12784.90 15.38 55110.72 88888.00 2009-08-06 20:54:18.375 218 12784.98 15.38 55110.72 88888.00 2009-08-06 20:54:18.500 218 12785.02 15.38 55110.72 88888.00 2009-08-06 20:54:18.625 218 12785.05 15.38 55110.75 88888.00 2009-08-06 20:54:18.750 218 12785.00 15.38 55110.75 88888.00 2009-08-06 20:54:18.875 218 12784.95 15.35 55110.75 88888.00 2009-08-06 20:54:19.000 218 12784.98 15.38 55110.78 88888.00 2009-08-06 20:54:19.125 218 12785.02 15.40 55110.80 88888.00 2009-08-06 20:54:19.250 218 12785.00 15.40 55110.85 88888.00 2009-08-06 20:54:19.375 218 12785.02 15.43 55110.82 88888.00 2009-08-06 20:54:19.500 218 12785.05 15.40 55110.82 88888.00 2009-08-06 20:54:19.625 218 12785.02 15.38 55110.80 88888.00 2009-08-06 20:54:19.750 218 12785.02 15.35 55110.78 88888.00 2009-08-06 20:54:19.875 218 12784.98 15.38 55110.78 88888.00 2009-08-06 20:54:20.000 218 12784.98 15.38 55110.75 88888.00 2009-08-06 20:54:20.125 218 12784.95 15.38 55110.78 88888.00 2009-08-06 20:54:20.250 218 12784.95 15.35 55110.78 88888.00 2009-08-06 20:54:20.375 218 12784.98 15.32 55110.80 88888.00 2009-08-06 20:54:20.500 218 12784.95 15.32 55110.82 88888.00 2009-08-06 20:54:20.625 218 12785.00 15.30 55110.78 88888.00 2009-08-06 20:54:20.750 218 12785.00 15.30 55110.75 88888.00 2009-08-06 20:54:20.875 218 12785.02 15.30 55110.78 88888.00 2009-08-06 20:54:21.000 218 12785.10 15.32 55110.82 88888.00 2009-08-06 20:54:21.125 218 12785.15 15.32 55110.82 88888.00 2009-08-06 20:54:21.250 218 12785.12 15.28 55110.80 88888.00 2009-08-06 20:54:21.375 218 12785.10 15.32 55110.80 88888.00 2009-08-06 20:54:21.500 218 12785.12 15.35 55110.82 88888.00 2009-08-06 20:54:21.625 218 12785.10 15.30 55110.80 88888.00 2009-08-06 20:54:21.750 218 12785.00 15.28 55110.80 88888.00 2009-08-06 20:54:21.875 218 12785.02 15.25 55110.82 88888.00 2009-08-06 20:54:22.000 218 12785.02 15.32 55110.82 88888.00 2009-08-06 20:54:22.125 218 12785.05 15.35 55110.82 88888.00 2009-08-06 20:54:22.250 218 12784.92 15.25 55110.78 88888.00 2009-08-06 20:54:22.375 218 12784.88 15.28 55110.78 88888.00 2009-08-06 20:54:22.500 218 12784.98 15.35 55110.80 88888.00 2009-08-06 20:54:22.625 218 12785.08 15.40 55110.85 88888.00 2009-08-06 20:54:22.750 218 12785.02 15.38 55110.85 88888.00 2009-08-06 20:54:22.875 218 12784.95 15.35 55110.85 88888.00 2009-08-06 20:54:23.000 218 12784.98 15.30 55110.80 88888.00 2009-08-06 20:54:23.125 218 12785.02 15.30 55110.82 88888.00 2009-08-06 20:54:23.250 218 12785.02 15.38 55110.82 88888.00 2009-08-06 20:54:23.375 218 12784.98 15.35 55110.82 88888.00 2009-08-06 20:54:23.500 218 12784.92 15.38 55110.82 88888.00 2009-08-06 20:54:23.625 218 12784.92 15.35 55110.82 88888.00 2009-08-06 20:54:23.750 218 12784.90 15.32 55110.85 88888.00 2009-08-06 20:54:23.875 218 12784.92 15.30 55110.88 88888.00 2009-08-06 20:54:24.000 218 12785.05 15.35 55110.85 88888.00 2009-08-06 20:54:24.125 218 12785.05 15.32 55110.85 88888.00 2009-08-06 20:54:24.250 218 12784.98 15.22 55110.85 88888.00 2009-08-06 20:54:24.375 218 12785.08 15.25 55110.88 88888.00 2009-08-06 20:54:24.500 218 12785.08 15.25 55110.85 88888.00 2009-08-06 20:54:24.625 218 12785.08 15.28 55110.88 88888.00 2009-08-06 20:54:24.750 218 12785.08 15.25 55110.90 88888.00 2009-08-06 20:54:24.875 218 12785.05 15.30 55110.88 88888.00 2009-08-06 20:54:25.000 218 12785.08 15.30 55110.85 88888.00 2009-08-06 20:54:25.125 218 12785.05 15.30 55110.88 88888.00 2009-08-06 20:54:25.250 218 12785.08 15.28 55110.93 88888.00 2009-08-06 20:54:25.375 218 12785.15 15.28 55110.90 88888.00 2009-08-06 20:54:25.500 218 12785.12 15.32 55110.88 88888.00 2009-08-06 20:54:25.625 218 12785.08 15.30 55110.90 88888.00 2009-08-06 20:54:25.750 218 12785.08 15.22 55110.88 88888.00 2009-08-06 20:54:25.875 218 12785.10 15.22 55110.88 88888.00 2009-08-06 20:54:26.000 218 12785.08 15.20 55110.88 88888.00 2009-08-06 20:54:26.125 218 12784.98 15.22 55110.88 88888.00 2009-08-06 20:54:26.250 218 12784.95 15.25 55110.90 88888.00 2009-08-06 20:54:26.375 218 12784.98 15.32 55110.93 88888.00 2009-08-06 20:54:26.500 218 12784.90 15.28 55110.90 88888.00 2009-08-06 20:54:26.625 218 12784.92 15.20 55110.90 88888.00 2009-08-06 20:54:26.750 218 12784.95 15.22 55110.90 88888.00 2009-08-06 20:54:26.875 218 12784.95 15.25 55110.93 88888.00 2009-08-06 20:54:27.000 218 12784.98 15.25 55110.93 88888.00 2009-08-06 20:54:27.125 218 12784.98 15.28 55110.93 88888.00 2009-08-06 20:54:27.250 218 12784.98 15.25 55110.95 88888.00 2009-08-06 20:54:27.375 218 12785.00 15.30 55110.97 88888.00 2009-08-06 20:54:27.500 218 12785.00 15.25 55110.95 88888.00 2009-08-06 20:54:27.625 218 12785.02 15.22 55110.93 88888.00 2009-08-06 20:54:27.750 218 12785.02 15.20 55110.95 88888.00 2009-08-06 20:54:27.875 218 12785.08 15.20 55110.97 88888.00 2009-08-06 20:54:28.000 218 12785.08 15.22 55110.95 88888.00 2009-08-06 20:54:28.125 218 12785.00 15.20 55110.93 88888.00 2009-08-06 20:54:28.250 218 12784.92 15.18 55110.93 88888.00 2009-08-06 20:54:28.375 218 12784.92 15.20 55110.95 88888.00 2009-08-06 20:54:28.500 218 12784.92 15.22 55110.97 88888.00 2009-08-06 20:54:28.625 218 12785.02 15.20 55110.95 88888.00 2009-08-06 20:54:28.750 218 12785.02 15.22 55110.93 88888.00 2009-08-06 20:54:28.875 218 12785.05 15.22 55110.97 88888.00 2009-08-06 20:54:29.000 218 12785.10 15.25 55111.00 88888.00 2009-08-06 20:54:29.125 218 12785.05 15.22 55110.97 88888.00 2009-08-06 20:54:29.250 218 12785.02 15.22 55111.00 88888.00 2009-08-06 20:54:29.375 218 12785.08 15.22 55111.03 88888.00 2009-08-06 20:54:29.500 218 12784.98 15.18 55110.97 88888.00 2009-08-06 20:54:29.625 218 12785.00 15.28 55111.00 88888.00 2009-08-06 20:54:29.750 218 12784.98 15.25 55111.00 88888.00 2009-08-06 20:54:29.875 218 12785.00 15.22 55111.03 88888.00 2009-08-06 20:54:30.000 218 12784.95 15.18 55111.03 88888.00 2009-08-06 20:54:30.125 218 12784.98 15.18 55111.00 88888.00 2009-08-06 20:54:30.250 218 12785.00 15.20 55111.05 88888.00 2009-08-06 20:54:30.375 218 12785.00 15.25 55111.05 88888.00 2009-08-06 20:54:30.500 218 12784.98 15.22 55111.03 88888.00 2009-08-06 20:54:30.625 218 12785.02 15.25 55111.03 88888.00 2009-08-06 20:54:30.750 218 12785.05 15.25 55111.03 88888.00 2009-08-06 20:54:30.875 218 12784.95 15.22 55111.00 88888.00 2009-08-06 20:54:31.000 218 12784.98 15.22 55111.03 88888.00 2009-08-06 20:54:31.125 218 12785.02 15.22 55111.03 88888.00 2009-08-06 20:54:31.250 218 12784.98 15.18 55111.03 88888.00 2009-08-06 20:54:31.375 218 12785.00 15.22 55111.05 88888.00 2009-08-06 20:54:31.500 218 12785.00 15.30 55111.05 88888.00 2009-08-06 20:54:31.625 218 12785.02 15.30 55111.05 88888.00 2009-08-06 20:54:31.750 218 12784.92 15.28 55111.05 88888.00 2009-08-06 20:54:31.875 218 12784.90 15.20 55111.05 88888.00 2009-08-06 20:54:32.000 218 12784.98 15.18 55111.03 88888.00 2009-08-06 20:54:32.125 218 12784.92 15.18 55111.03 88888.00 2009-08-06 20:54:32.250 218 12784.90 15.15 55111.03 88888.00 2009-08-06 20:54:32.375 218 12784.95 15.18 55111.05 88888.00 2009-08-06 20:54:32.500 218 12784.90 15.20 55111.07 88888.00 2009-08-06 20:54:32.625 218 12784.92 15.20 55111.07 88888.00 2009-08-06 20:54:32.750 218 12784.92 15.20 55111.07 88888.00 2009-08-06 20:54:32.875 218 12784.98 15.22 55111.10 88888.00 2009-08-06 20:54:33.000 218 12785.02 15.25 55111.15 88888.00 2009-08-06 20:54:33.125 218 12785.00 15.25 55111.12 88888.00 2009-08-06 20:54:33.250 218 12785.02 15.20 55111.12 88888.00 2009-08-06 20:54:33.375 218 12785.02 15.20 55111.10 88888.00 2009-08-06 20:54:33.500 218 12784.95 15.15 55111.07 88888.00 2009-08-06 20:54:33.625 218 12784.80 15.20 55111.07 88888.00 2009-08-06 20:54:33.750 218 12784.73 15.20 55111.10 88888.00 2009-08-06 20:54:33.875 218 12784.75 15.20 55111.12 88888.00 2009-08-06 20:54:34.000 218 12784.80 15.22 55111.10 88888.00 2009-08-06 20:54:34.125 218 12784.85 15.20 55111.12 88888.00 2009-08-06 20:54:34.250 218 12784.80 15.15 55111.10 88888.00 2009-08-06 20:54:34.375 218 12784.92 15.18 55111.15 88888.00 2009-08-06 20:54:34.500 218 12784.92 15.22 55111.10 88888.00 2009-08-06 20:54:34.625 218 12784.85 15.20 55111.10 88888.00 2009-08-06 20:54:34.750 218 12784.83 15.20 55111.10 88888.00 2009-08-06 20:54:34.875 218 12784.88 15.22 55111.10 88888.00 2009-08-06 20:54:35.000 218 12784.85 15.20 55111.07 88888.00 2009-08-06 20:54:35.125 218 12784.80 15.25 55111.12 88888.00 2009-08-06 20:54:35.250 218 12784.80 15.20 55111.12 88888.00 2009-08-06 20:54:35.375 218 12784.90 15.20 55111.10 88888.00 2009-08-06 20:54:35.500 218 12785.00 15.22 55111.10 88888.00 2009-08-06 20:54:35.625 218 12785.00 15.28 55111.15 88888.00 2009-08-06 20:54:35.750 218 12784.90 15.28 55111.18 88888.00 2009-08-06 20:54:35.875 218 12784.85 15.25 55111.15 88888.00 2009-08-06 20:54:36.000 218 12784.85 15.20 55111.15 88888.00 2009-08-06 20:54:36.125 218 12784.85 15.18 55111.12 88888.00 2009-08-06 20:54:36.250 218 12784.83 15.18 55111.12 88888.00 2009-08-06 20:54:36.375 218 12784.83 15.18 55111.15 88888.00 2009-08-06 20:54:36.500 218 12784.83 15.20 55111.18 88888.00 2009-08-06 20:54:36.625 218 12784.80 15.22 55111.18 88888.00 2009-08-06 20:54:36.750 218 12784.77 15.18 55111.12 88888.00 2009-08-06 20:54:36.875 218 12784.80 15.15 55111.12 88888.00 2009-08-06 20:54:37.000 218 12784.73 15.12 55111.12 88888.00 2009-08-06 20:54:37.125 218 12784.73 15.15 55111.18 88888.00 2009-08-06 20:54:37.250 218 12784.73 15.15 55111.15 88888.00 2009-08-06 20:54:37.375 218 12784.77 15.20 55111.15 88888.00 2009-08-06 20:54:37.500 218 12784.77 15.18 55111.12 88888.00 2009-08-06 20:54:37.625 218 12784.77 15.18 55111.15 88888.00 2009-08-06 20:54:37.750 218 12784.80 15.18 55111.15 88888.00 2009-08-06 20:54:37.875 218 12784.80 15.15 55111.15 88888.00 2009-08-06 20:54:38.000 218 12784.77 15.18 55111.18 88888.00 2009-08-06 20:54:38.125 218 12784.70 15.20 55111.22 88888.00 2009-08-06 20:54:38.250 218 12784.67 15.15 55111.20 88888.00 2009-08-06 20:54:38.375 218 12784.77 15.12 55111.20 88888.00 2009-08-06 20:54:38.500 218 12784.80 15.10 55111.20 88888.00 2009-08-06 20:54:38.625 218 12784.83 15.12 55111.18 88888.00 2009-08-06 20:54:38.750 218 12784.83 15.07 55111.15 88888.00 2009-08-06 20:54:38.875 218 12784.77 15.07 55111.18 88888.00 2009-08-06 20:54:39.000 218 12784.77 15.12 55111.20 88888.00 2009-08-06 20:54:39.125 218 12784.80 15.15 55111.20 88888.00 2009-08-06 20:54:39.250 218 12784.77 15.12 55111.22 88888.00 2009-08-06 20:54:39.375 218 12784.77 15.15 55111.20 88888.00 2009-08-06 20:54:39.500 218 12784.73 15.10 55111.20 88888.00 2009-08-06 20:54:39.625 218 12784.70 15.12 55111.22 88888.00 2009-08-06 20:54:39.750 218 12784.73 15.12 55111.25 88888.00 2009-08-06 20:54:39.875 218 12784.75 15.15 55111.28 88888.00 2009-08-06 20:54:40.000 218 12784.67 15.10 55111.22 88888.00 2009-08-06 20:54:40.125 218 12784.67 15.05 55111.25 88888.00 2009-08-06 20:54:40.250 218 12784.62 14.97 55111.25 88888.00 2009-08-06 20:54:40.375 218 12784.73 15.05 55111.25 88888.00 2009-08-06 20:54:40.500 218 12784.73 15.10 55111.25 88888.00 2009-08-06 20:54:40.625 218 12784.67 15.07 55111.25 88888.00 2009-08-06 20:54:40.750 218 12784.67 15.03 55111.25 88888.00 2009-08-06 20:54:40.875 218 12784.73 14.97 55111.25 88888.00 2009-08-06 20:54:41.000 218 12784.80 14.97 55111.28 88888.00 2009-08-06 20:54:41.125 218 12784.80 15.00 55111.28 88888.00 2009-08-06 20:54:41.250 218 12784.73 15.00 55111.28 88888.00 2009-08-06 20:54:41.375 218 12784.73 15.00 55111.28 88888.00 2009-08-06 20:54:41.500 218 12784.75 15.03 55111.28 88888.00 2009-08-06 20:54:41.625 218 12784.80 14.97 55111.25 88888.00 2009-08-06 20:54:41.750 218 12784.77 14.95 55111.25 88888.00 2009-08-06 20:54:41.875 218 12784.77 14.97 55111.28 88888.00 2009-08-06 20:54:42.000 218 12784.73 14.93 55111.30 88888.00 2009-08-06 20:54:42.125 218 12784.75 14.93 55111.30 88888.00 2009-08-06 20:54:42.250 218 12784.75 14.95 55111.30 88888.00 2009-08-06 20:54:42.375 218 12784.77 14.95 55111.30 88888.00 2009-08-06 20:54:42.500 218 12784.70 14.90 55111.30 88888.00 2009-08-06 20:54:42.625 218 12784.73 14.93 55111.28 88888.00 2009-08-06 20:54:42.750 218 12784.77 14.93 55111.28 88888.00 2009-08-06 20:54:42.875 218 12784.77 14.95 55111.32 88888.00 2009-08-06 20:54:43.000 218 12784.85 14.95 55111.32 88888.00 2009-08-06 20:54:43.125 218 12784.80 14.95 55111.32 88888.00 2009-08-06 20:54:43.250 218 12784.77 14.88 55111.28 88888.00 2009-08-06 20:54:43.375 218 12784.85 14.90 55111.28 88888.00 2009-08-06 20:54:43.500 218 12784.85 14.95 55111.30 88888.00 2009-08-06 20:54:43.625 218 12784.77 14.85 55111.28 88888.00 2009-08-06 20:54:43.750 218 12784.70 14.80 55111.28 88888.00 2009-08-06 20:54:43.875 218 12784.73 14.88 55111.30 88888.00 2009-08-06 20:54:44.000 218 12784.83 14.93 55111.30 88888.00 2009-08-06 20:54:44.125 218 12784.85 14.90 55111.32 88888.00 2009-08-06 20:54:44.250 218 12784.80 14.85 55111.30 88888.00 2009-08-06 20:54:44.375 218 12784.80 14.78 55111.30 88888.00 2009-08-06 20:54:44.500 218 12784.77 14.78 55111.30 88888.00 2009-08-06 20:54:44.625 218 12784.83 14.82 55111.32 88888.00 2009-08-06 20:54:44.750 218 12784.83 14.80 55111.32 88888.00 2009-08-06 20:54:44.875 218 12784.92 14.75 55111.35 88888.00 2009-08-06 20:54:45.000 218 12784.88 14.72 55111.30 88888.00 2009-08-06 20:54:45.125 218 12784.83 14.72 55111.30 88888.00 2009-08-06 20:54:45.250 218 12784.80 14.70 55111.32 88888.00 2009-08-06 20:54:45.375 218 12784.83 14.70 55111.32 88888.00 2009-08-06 20:54:45.500 218 12784.83 14.70 55111.32 88888.00 2009-08-06 20:54:45.625 218 12784.80 14.72 55111.32 88888.00 2009-08-06 20:54:45.750 218 12784.80 14.72 55111.32 88888.00 2009-08-06 20:54:45.875 218 12784.80 14.70 55111.30 88888.00 2009-08-06 20:54:46.000 218 12784.77 14.68 55111.35 88888.00 2009-08-06 20:54:46.125 218 12784.77 14.75 55111.35 88888.00 2009-08-06 20:54:46.250 218 12784.83 14.72 55111.35 88888.00 2009-08-06 20:54:46.375 218 12784.85 14.72 55111.38 88888.00 2009-08-06 20:54:46.500 218 12784.80 14.62 55111.32 88888.00 2009-08-06 20:54:46.625 218 12784.75 14.57 55111.30 88888.00 2009-08-06 20:54:46.750 218 12784.80 14.62 55111.32 88888.00 2009-08-06 20:54:46.875 218 12784.90 14.72 55111.35 88888.00 2009-08-06 20:54:47.000 218 12784.85 14.72 55111.38 88888.00 2009-08-06 20:54:47.125 218 12784.85 14.70 55111.38 88888.00 2009-08-06 20:54:47.250 218 12784.77 14.62 55111.35 88888.00 2009-08-06 20:54:47.375 218 12784.83 14.57 55111.35 88888.00 2009-08-06 20:54:47.500 218 12784.88 14.57 55111.35 88888.00 2009-08-06 20:54:47.625 218 12784.90 14.62 55111.38 88888.00 2009-08-06 20:54:47.750 218 12784.85 14.65 55111.35 88888.00 2009-08-06 20:54:47.875 218 12784.88 14.65 55111.38 88888.00 2009-08-06 20:54:48.000 218 12784.95 14.65 55111.40 88888.00 2009-08-06 20:54:48.125 218 12784.92 14.57 55111.40 88888.00 2009-08-06 20:54:48.250 218 12784.90 14.62 55111.43 88888.00 2009-08-06 20:54:48.375 218 12784.85 14.60 55111.38 88888.00 2009-08-06 20:54:48.500 218 12784.77 14.55 55111.38 88888.00 2009-08-06 20:54:48.625 218 12784.80 14.55 55111.40 88888.00 2009-08-06 20:54:48.750 218 12784.92 14.57 55111.40 88888.00 2009-08-06 20:54:48.875 218 12784.95 14.53 55111.35 88888.00 2009-08-06 20:54:49.000 218 12784.90 14.53 55111.35 88888.00 2009-08-06 20:54:49.125 218 12784.90 14.53 55111.38 88888.00 2009-08-06 20:54:49.250 218 12784.85 14.45 55111.35 88888.00 2009-08-06 20:54:49.375 218 12784.90 14.45 55111.35 88888.00 2009-08-06 20:54:49.500 218 12784.95 14.50 55111.38 88888.00 2009-08-06 20:54:49.625 218 12785.00 14.53 55111.35 88888.00 2009-08-06 20:54:49.750 218 12785.00 14.55 55111.28 88888.00 2009-08-06 20:54:49.875 218 12784.95 14.50 55111.28 88888.00 2009-08-06 20:54:50.000 218 12784.85 14.43 55111.30 88888.00 2009-08-06 20:54:50.125 218 12784.92 14.47 55111.35 88888.00 2009-08-06 20:54:50.250 218 12785.00 14.50 55111.35 88888.00 2009-08-06 20:54:50.375 218 12785.08 14.50 55111.35 88888.00 2009-08-06 20:54:50.500 218 12785.02 14.50 55111.35 88888.00 2009-08-06 20:54:50.625 218 12784.98 14.47 55111.32 88888.00 2009-08-06 20:54:50.750 218 12785.05 14.47 55111.35 88888.00 2009-08-06 20:54:50.875 218 12785.05 14.45 55111.35 88888.00 2009-08-06 20:54:51.000 218 12785.05 14.43 55111.35 88888.00 2009-08-06 20:54:51.125 218 12785.08 14.40 55111.32 88888.00 2009-08-06 20:54:51.250 218 12785.05 14.40 55111.32 88888.00 2009-08-06 20:54:51.375 218 12785.05 14.40 55111.32 88888.00 2009-08-06 20:54:51.500 218 12785.12 14.47 55111.32 88888.00 2009-08-06 20:54:51.625 218 12785.12 14.43 55111.32 88888.00 2009-08-06 20:54:51.750 218 12785.10 14.40 55111.35 88888.00 2009-08-06 20:54:51.875 218 12785.17 14.45 55111.38 88888.00 2009-08-06 20:54:52.000 218 12785.15 14.50 55111.38 88888.00 2009-08-06 20:54:52.125 218 12785.17 14.53 55111.40 88888.00 2009-08-06 20:54:52.250 218 12785.17 14.45 55111.38 88888.00 2009-08-06 20:54:52.375 218 12785.20 14.40 55111.35 88888.00 2009-08-06 20:54:52.500 218 12785.20 14.45 55111.35 88888.00 2009-08-06 20:54:52.625 218 12785.17 14.43 55111.35 88888.00 2009-08-06 20:54:52.750 218 12785.12 14.32 55111.32 88888.00 2009-08-06 20:54:52.875 218 12785.15 14.40 55111.32 88888.00 2009-08-06 20:54:53.000 218 12785.20 14.45 55111.32 88888.00 2009-08-06 20:54:53.125 218 12785.12 14.40 55111.32 88888.00 2009-08-06 20:54:53.250 218 12785.08 14.40 55111.32 88888.00 2009-08-06 20:54:53.375 218 12785.10 14.35 55111.32 88888.00 2009-08-06 20:54:53.500 218 12785.12 14.35 55111.32 88888.00 2009-08-06 20:54:53.625 218 12785.17 14.43 55111.38 88888.00 2009-08-06 20:54:53.750 218 12785.15 14.45 55111.35 88888.00 2009-08-06 20:54:53.875 218 12785.10 14.43 55111.38 88888.00 2009-08-06 20:54:54.000 218 12785.17 14.40 55111.40 88888.00 2009-08-06 20:54:54.125 218 12785.25 14.40 55111.38 88888.00 2009-08-06 20:54:54.250 218 12785.08 14.32 55111.32 88888.00 2009-08-06 20:54:54.375 218 12785.10 14.35 55111.38 88888.00 2009-08-06 20:54:54.500 218 12785.08 14.32 55111.32 88888.00 2009-08-06 20:54:54.625 218 12785.12 14.35 55111.35 88888.00 2009-08-06 20:54:54.750 218 12785.17 14.40 55111.38 88888.00 2009-08-06 20:54:54.875 218 12785.23 14.40 55111.38 88888.00 2009-08-06 20:54:55.000 218 12785.20 14.38 55111.35 88888.00 2009-08-06 20:54:55.125 218 12785.15 14.30 55111.32 88888.00 2009-08-06 20:54:55.250 218 12785.20 14.28 55111.38 88888.00 2009-08-06 20:54:55.375 218 12785.25 14.32 55111.35 88888.00 2009-08-06 20:54:55.500 218 12785.25 14.32 55111.35 88888.00 2009-08-06 20:54:55.625 218 12785.20 14.38 55111.35 88888.00 2009-08-06 20:54:55.750 218 12785.20 14.38 55111.38 88888.00 2009-08-06 20:54:55.875 218 12785.23 14.35 55111.40 88888.00 2009-08-06 20:54:56.000 218 12785.30 14.35 55111.40 88888.00 2009-08-06 20:54:56.125 218 12785.25 14.30 55111.38 88888.00 2009-08-06 20:54:56.250 218 12785.10 14.30 55111.38 88888.00 2009-08-06 20:54:56.375 218 12785.10 14.30 55111.35 88888.00 2009-08-06 20:54:56.500 218 12785.20 14.30 55111.35 88888.00 2009-08-06 20:54:56.625 218 12785.23 14.35 55111.38 88888.00 2009-08-06 20:54:56.750 218 12785.17 14.40 55111.40 88888.00 2009-08-06 20:54:56.875 218 12785.17 14.38 55111.35 88888.00 2009-08-06 20:54:57.000 218 12785.15 14.32 55111.35 88888.00 2009-08-06 20:54:57.125 218 12785.12 14.32 55111.38 88888.00 2009-08-06 20:54:57.250 218 12785.08 14.30 55111.40 88888.00 2009-08-06 20:54:57.375 218 12785.12 14.25 55111.38 88888.00 2009-08-06 20:54:57.500 218 12785.17 14.30 55111.35 88888.00 2009-08-06 20:54:57.625 218 12785.12 14.35 55111.43 88888.00 2009-08-06 20:54:57.750 218 12785.15 14.38 55111.43 88888.00 2009-08-06 20:54:57.875 218 12785.12 14.35 55111.45 88888.00 2009-08-06 20:54:58.000 218 12785.15 14.38 55111.45 88888.00 2009-08-06 20:54:58.125 218 12785.27 14.38 55111.43 88888.00 2009-08-06 20:54:58.250 218 12785.25 14.30 55111.43 88888.00 2009-08-06 20:54:58.375 218 12785.23 14.28 55111.40 88888.00 2009-08-06 20:54:58.500 218 12785.23 14.28 55111.40 88888.00 2009-08-06 20:54:58.625 218 12785.30 14.30 55111.40 88888.00 2009-08-06 20:54:58.750 218 12785.25 14.28 55111.40 88888.00 2009-08-06 20:54:58.875 218 12785.23 14.32 55111.40 88888.00 2009-08-06 20:54:59.000 218 12785.27 14.38 55111.43 88888.00 2009-08-06 20:54:59.125 218 12785.27 14.38 55111.45 88888.00 2009-08-06 20:54:59.250 218 12785.27 14.28 55111.43 88888.00 2009-08-06 20:54:59.375 218 12785.25 14.22 55111.38 88888.00 2009-08-06 20:54:59.500 218 12785.23 14.28 55111.38 88888.00 2009-08-06 20:54:59.625 218 12785.15 14.22 55111.38 88888.00 2009-08-06 20:54:59.750 218 12785.08 14.20 55111.38 88888.00 2009-08-06 20:54:59.875 218 12785.12 14.18 55111.38 88888.00 2009-08-06 20:55:00.000 218 12785.17 14.28 55111.40 88888.00 2009-08-06 20:55:00.125 218 12785.27 14.30 55111.43 88888.00 2009-08-06 20:55:00.250 218 12785.25 14.30 55111.40 88888.00 2009-08-06 20:55:00.375 218 12785.20 14.25 55111.40 88888.00 2009-08-06 20:55:00.500 218 12785.20 14.30 55111.43 88888.00 2009-08-06 20:55:00.625 218 12785.23 14.28 55111.45 88888.00 2009-08-06 20:55:00.750 218 12785.17 14.25 55111.43 88888.00 2009-08-06 20:55:00.875 218 12785.17 14.28 55111.45 88888.00 2009-08-06 20:55:01.000 218 12785.27 14.28 55111.45 88888.00 2009-08-06 20:55:01.125 218 12785.25 14.30 55111.45 88888.00 2009-08-06 20:55:01.250 218 12785.17 14.20 55111.43 88888.00 2009-08-06 20:55:01.375 218 12785.17 14.20 55111.43 88888.00 2009-08-06 20:55:01.500 218 12785.17 14.28 55111.45 88888.00 2009-08-06 20:55:01.625 218 12785.20 14.28 55111.43 88888.00 2009-08-06 20:55:01.750 218 12785.25 14.32 55111.43 88888.00 2009-08-06 20:55:01.875 218 12785.27 14.35 55111.45 88888.00 2009-08-06 20:55:02.000 218 12785.23 14.28 55111.43 88888.00 2009-08-06 20:55:02.125 218 12785.17 14.22 55111.40 88888.00 2009-08-06 20:55:02.250 218 12785.15 14.25 55111.43 88888.00 2009-08-06 20:55:02.375 218 12785.12 14.28 55111.43 88888.00 2009-08-06 20:55:02.500 218 12785.10 14.28 55111.40 88888.00 2009-08-06 20:55:02.625 218 12785.12 14.25 55111.43 88888.00 2009-08-06 20:55:02.750 218 12785.12 14.18 55111.40 88888.00 2009-08-06 20:55:02.875 218 12785.10 14.15 55111.40 88888.00 2009-08-06 20:55:03.000 218 12785.10 14.20 55111.40 88888.00 2009-08-06 20:55:03.125 218 12785.10 14.20 55111.40 88888.00 2009-08-06 20:55:03.250 218 12785.10 14.18 55111.43 88888.00 2009-08-06 20:55:03.375 218 12785.15 14.15 55111.43 88888.00 2009-08-06 20:55:03.500 218 12785.17 14.18 55111.45 88888.00 2009-08-06 20:55:03.625 218 12785.10 14.20 55111.45 88888.00 2009-08-06 20:55:03.750 218 12785.05 14.20 55111.43 88888.00 2009-08-06 20:55:03.875 218 12785.10 14.20 55111.43 88888.00 2009-08-06 20:55:04.000 218 12785.08 14.15 55111.45 88888.00 2009-08-06 20:55:04.125 218 12785.02 14.18 55111.45 88888.00 2009-08-06 20:55:04.250 218 12785.00 14.20 55111.45 88888.00 2009-08-06 20:55:04.375 218 12785.08 14.22 55111.50 88888.00 2009-08-06 20:55:04.500 218 12785.10 14.22 55111.47 88888.00 2009-08-06 20:55:04.625 218 12785.10 14.25 55111.45 88888.00 2009-08-06 20:55:04.750 218 12785.10 14.25 55111.45 88888.00 2009-08-06 20:55:04.875 218 12785.05 14.15 55111.45 88888.00 2009-08-06 20:55:05.000 218 12785.05 14.10 55111.47 88888.00 2009-08-06 20:55:05.125 218 12785.10 14.10 55111.45 88888.00 2009-08-06 20:55:05.250 218 12785.12 14.22 55111.53 88888.00 2009-08-06 20:55:05.375 218 12785.12 14.22 55111.50 88888.00 2009-08-06 20:55:05.500 218 12785.10 14.25 55111.50 88888.00 2009-08-06 20:55:05.625 218 12785.00 14.20 55111.45 88888.00 2009-08-06 20:55:05.750 218 12784.98 14.22 55111.45 88888.00 2009-08-06 20:55:05.875 218 12784.95 14.15 55111.47 88888.00 2009-08-06 20:55:06.000 218 12784.98 14.25 55111.47 88888.00 2009-08-06 20:55:06.125 218 12784.98 14.25 55111.47 88888.00 2009-08-06 20:55:06.250 218 12784.92 14.20 55111.50 88888.00 2009-08-06 20:55:06.375 218 12785.10 14.22 55111.53 88888.00 2009-08-06 20:55:06.500 218 12785.15 14.20 55111.55 88888.00 2009-08-06 20:55:06.625 218 12785.02 14.15 55111.50 88888.00 2009-08-06 20:55:06.750 218 12784.92 14.12 55111.47 88888.00 2009-08-06 20:55:06.875 218 12785.00 14.18 55111.53 88888.00 2009-08-06 20:55:07.000 218 12785.10 14.20 55111.50 88888.00 2009-08-06 20:55:07.125 218 12785.10 14.18 55111.47 88888.00 2009-08-06 20:55:07.250 218 12784.95 14.12 55111.47 88888.00 2009-08-06 20:55:07.375 218 12785.00 14.18 55111.47 88888.00 2009-08-06 20:55:07.500 218 12785.05 14.15 55111.47 88888.00 2009-08-06 20:55:07.625 218 12785.08 14.15 55111.47 88888.00 2009-08-06 20:55:07.750 218 12785.05 14.15 55111.50 88888.00 2009-08-06 20:55:07.875 218 12785.02 14.15 55111.47 88888.00 2009-08-06 20:55:08.000 218 12785.08 14.18 55111.50 88888.00 2009-08-06 20:55:08.125 218 12785.00 14.18 55111.53 88888.00 2009-08-06 20:55:08.250 218 12784.85 14.10 55111.53 88888.00 2009-08-06 20:55:08.375 218 12784.80 14.07 55111.50 88888.00 2009-08-06 20:55:08.500 218 12784.92 14.10 55111.50 88888.00 2009-08-06 20:55:08.625 218 12785.02 14.12 55111.50 88888.00 2009-08-06 20:55:08.750 218 12784.95 14.07 55111.50 88888.00 2009-08-06 20:55:08.875 218 12784.88 14.05 55111.55 88888.00 2009-08-06 20:55:09.000 218 12784.90 14.07 55111.53 88888.00 2009-08-06 20:55:09.125 218 12784.95 14.05 55111.47 88888.00 2009-08-06 20:55:09.250 218 12784.95 14.05 55111.55 88888.00 2009-08-06 20:55:09.375 218 12785.05 14.07 55111.55 88888.00 2009-08-06 20:55:09.500 218 12785.05 14.15 55111.55 88888.00 2009-08-06 20:55:09.625 218 12785.00 14.18 55111.55 88888.00 2009-08-06 20:55:09.750 218 12784.92 14.12 55111.55 88888.00 2009-08-06 20:55:09.875 218 12784.92 14.07 55111.53 88888.00 2009-08-06 20:55:10.000 218 12784.92 14.12 55111.53 88888.00 2009-08-06 20:55:10.125 218 12785.00 14.18 55111.53 88888.00 2009-08-06 20:55:10.250 218 12784.98 14.12 55111.53 88888.00 2009-08-06 20:55:10.375 218 12784.95 14.10 55111.53 88888.00 2009-08-06 20:55:10.500 218 12784.95 14.15 55111.57 88888.00 2009-08-06 20:55:10.625 218 12784.98 14.20 55111.57 88888.00 2009-08-06 20:55:10.750 218 12785.00 14.18 55111.57 88888.00 2009-08-06 20:55:10.875 218 12784.90 14.10 55111.57 88888.00 2009-08-06 20:55:11.000 218 12784.90 14.10 55111.55 88888.00 2009-08-06 20:55:11.125 218 12784.88 14.10 55111.55 88888.00 2009-08-06 20:55:11.250 218 12784.88 14.12 55111.60 88888.00 2009-08-06 20:55:11.375 218 12784.88 14.12 55111.60 88888.00 2009-08-06 20:55:11.500 218 12784.95 14.10 55111.60 88888.00 2009-08-06 20:55:11.625 218 12785.00 14.12 55111.57 88888.00 2009-08-06 20:55:11.750 218 12785.00 14.15 55111.57 88888.00 2009-08-06 20:55:11.875 218 12784.95 14.12 55111.55 88888.00 2009-08-06 20:55:12.000 218 12785.00 14.10 55111.53 88888.00 2009-08-06 20:55:12.125 218 12784.98 14.12 55111.55 88888.00 2009-08-06 20:55:12.250 218 12784.88 14.10 55111.50 88888.00 2009-08-06 20:55:12.375 218 12784.92 14.15 55111.53 88888.00 2009-08-06 20:55:12.500 218 12784.98 14.15 55111.53 88888.00 2009-08-06 20:55:12.625 218 12784.98 14.12 55111.57 88888.00 2009-08-06 20:55:12.750 218 12784.98 14.15 55111.57 88888.00 2009-08-06 20:55:12.875 218 12784.95 14.18 55111.57 88888.00 2009-08-06 20:55:13.000 218 12784.88 14.12 55111.53 88888.00 2009-08-06 20:55:13.125 218 12784.92 14.07 55111.53 88888.00 2009-08-06 20:55:13.250 218 12784.98 14.18 55111.57 88888.00 2009-08-06 20:55:13.375 218 12785.02 14.18 55111.57 88888.00 2009-08-06 20:55:13.500 218 12784.98 14.15 55111.60 88888.00 2009-08-06 20:55:13.625 218 12784.98 14.10 55111.57 88888.00 2009-08-06 20:55:13.750 218 12785.05 14.10 55111.53 88888.00 2009-08-06 20:55:13.875 218 12785.08 14.12 55111.53 88888.00 2009-08-06 20:55:14.000 218 12785.10 14.12 55111.55 88888.00 2009-08-06 20:55:14.125 218 12785.15 14.12 55111.57 88888.00 2009-08-06 20:55:14.250 218 12785.10 14.15 55111.57 88888.00 2009-08-06 20:55:14.375 218 12785.10 14.12 55111.57 88888.00 2009-08-06 20:55:14.500 218 12785.00 14.07 55111.55 88888.00 2009-08-06 20:55:14.625 218 12784.95 14.07 55111.53 88888.00 2009-08-06 20:55:14.750 218 12784.98 14.15 55111.55 88888.00 2009-08-06 20:55:14.875 218 12785.02 14.12 55111.57 88888.00 2009-08-06 20:55:15.000 218 12785.02 14.12 55111.57 88888.00 2009-08-06 20:55:15.125 218 12785.10 14.12 55111.57 88888.00 2009-08-06 20:55:15.250 218 12785.08 14.07 55111.57 88888.00 2009-08-06 20:55:15.375 218 12785.08 14.10 55111.57 88888.00 2009-08-06 20:55:15.500 218 12785.08 14.12 55111.57 88888.00 2009-08-06 20:55:15.625 218 12785.15 14.18 55111.55 88888.00 2009-08-06 20:55:15.750 218 12785.20 14.18 55111.57 88888.00 2009-08-06 20:55:15.875 218 12785.23 14.18 55111.60 88888.00 2009-08-06 20:55:16.000 218 12785.15 14.15 55111.57 88888.00 2009-08-06 20:55:16.125 218 12785.05 14.10 55111.57 88888.00 2009-08-06 20:55:16.250 218 12785.05 14.12 55111.57 88888.00 2009-08-06 20:55:16.375 218 12785.15 14.12 55111.55 88888.00 2009-08-06 20:55:16.500 218 12785.17 14.15 55111.60 88888.00 2009-08-06 20:55:16.625 218 12785.15 14.18 55111.57 88888.00 2009-08-06 20:55:16.750 218 12785.10 14.12 55111.57 88888.00 2009-08-06 20:55:16.875 218 12785.05 14.12 55111.57 88888.00 2009-08-06 20:55:17.000 218 12785.02 14.15 55111.62 88888.00 2009-08-06 20:55:17.125 218 12785.05 14.22 55111.62 88888.00 2009-08-06 20:55:17.250 218 12785.08 14.20 55111.60 88888.00 2009-08-06 20:55:17.375 218 12785.08 14.18 55111.60 88888.00 2009-08-06 20:55:17.500 218 12785.08 14.15 55111.57 88888.00 2009-08-06 20:55:17.625 218 12785.12 14.12 55111.57 88888.00 2009-08-06 20:55:17.750 218 12785.15 14.10 55111.57 88888.00 2009-08-06 20:55:17.875 218 12785.17 14.15 55111.57 88888.00 2009-08-06 20:55:18.000 218 12785.17 14.18 55111.57 88888.00 2009-08-06 20:55:18.125 218 12785.20 14.18 55111.57 88888.00 2009-08-06 20:55:18.250 218 12785.23 14.15 55111.57 88888.00 2009-08-06 20:55:18.375 218 12785.20 14.15 55111.60 88888.00 2009-08-06 20:55:18.500 218 12785.12 14.18 55111.60 88888.00 2009-08-06 20:55:18.625 218 12785.15 14.30 55111.62 88888.00 2009-08-06 20:55:18.750 218 12785.23 14.32 55111.65 88888.00 2009-08-06 20:55:18.875 218 12785.27 14.28 55111.65 88888.00 2009-08-06 20:55:19.000 218 12785.30 14.25 55111.60 88888.00 2009-08-06 20:55:19.125 218 12785.17 14.22 55111.57 88888.00 2009-08-06 20:55:19.250 218 12785.08 14.20 55111.60 88888.00 2009-08-06 20:55:19.375 218 12785.15 14.22 55111.57 88888.00 2009-08-06 20:55:19.500 218 12785.23 14.32 55111.62 88888.00 2009-08-06 20:55:19.625 218 12785.25 14.32 55111.62 88888.00 2009-08-06 20:55:19.750 218 12785.23 14.25 55111.60 88888.00 2009-08-06 20:55:19.875 218 12785.17 14.22 55111.60 88888.00 2009-08-06 20:55:20.000 218 12785.15 14.30 55111.57 88888.00 2009-08-06 20:55:20.125 218 12785.15 14.30 55111.60 88888.00 2009-08-06 20:55:20.250 218 12785.17 14.30 55111.60 88888.00 2009-08-06 20:55:20.375 218 12785.25 14.32 55111.62 88888.00 2009-08-06 20:55:20.500 218 12785.27 14.35 55111.65 88888.00 2009-08-06 20:55:20.625 218 12785.20 14.30 55111.60 88888.00 2009-08-06 20:55:20.750 218 12785.15 14.28 55111.60 88888.00 2009-08-06 20:55:20.875 218 12785.23 14.30 55111.60 88888.00 2009-08-06 20:55:21.000 218 12785.27 14.38 55111.62 88888.00 2009-08-06 20:55:21.125 218 12785.25 14.38 55111.68 88888.00 2009-08-06 20:55:21.250 218 12785.17 14.35 55111.65 88888.00 2009-08-06 20:55:21.375 218 12785.15 14.30 55111.62 88888.00 2009-08-06 20:55:21.500 218 12785.17 14.35 55111.62 88888.00 2009-08-06 20:55:21.625 218 12785.23 14.38 55111.60 88888.00 2009-08-06 20:55:21.750 218 12785.27 14.35 55111.62 88888.00 2009-08-06 20:55:21.875 218 12785.33 14.38 55111.62 88888.00 2009-08-06 20:55:22.000 218 12785.25 14.40 55111.65 88888.00 2009-08-06 20:55:22.125 218 12785.23 14.40 55111.68 88888.00 2009-08-06 20:55:22.250 218 12785.25 14.40 55111.70 88888.00 2009-08-06 20:55:22.375 218 12785.27 14.38 55111.68 88888.00 2009-08-06 20:55:22.500 218 12785.23 14.30 55111.62 88888.00 2009-08-06 20:55:22.625 218 12785.17 14.28 55111.62 88888.00 2009-08-06 20:55:22.750 218 12785.27 14.38 55111.62 88888.00 2009-08-06 20:55:22.875 218 12785.35 14.40 55111.62 88888.00 2009-08-06 20:55:23.000 218 12785.38 14.40 55111.62 88888.00 2009-08-06 20:55:23.125 218 12785.35 14.43 55111.68 88888.00 2009-08-06 20:55:23.250 218 12785.33 14.45 55111.68 88888.00 2009-08-06 20:55:23.375 218 12785.27 14.47 55111.68 88888.00 2009-08-06 20:55:23.500 218 12785.23 14.40 55111.65 88888.00 2009-08-06 20:55:23.625 218 12785.23 14.43 55111.65 88888.00 2009-08-06 20:55:23.750 218 12785.27 14.50 55111.62 88888.00 2009-08-06 20:55:23.875 218 12785.30 14.47 55111.65 88888.00 2009-08-06 20:55:24.000 218 12785.25 14.43 55111.62 88888.00 2009-08-06 20:55:24.125 218 12785.20 14.47 55111.68 88888.00 2009-08-06 20:55:24.250 218 12785.20 14.50 55111.68 88888.00 2009-08-06 20:55:24.375 218 12785.23 14.50 55111.65 88888.00 2009-08-06 20:55:24.500 218 12785.23 14.53 55111.68 88888.00 2009-08-06 20:55:24.625 218 12785.25 14.47 55111.65 88888.00 2009-08-06 20:55:24.750 218 12785.25 14.40 55111.65 88888.00 2009-08-06 20:55:24.875 218 12785.25 14.43 55111.65 88888.00 2009-08-06 20:55:25.000 218 12785.33 14.47 55111.62 88888.00 2009-08-06 20:55:25.125 218 12785.30 14.43 55111.65 88888.00 2009-08-06 20:55:25.250 218 12785.25 14.47 55111.62 88888.00 2009-08-06 20:55:25.375 218 12785.25 14.47 55111.68 88888.00 2009-08-06 20:55:25.500 218 12785.20 14.47 55111.70 88888.00 2009-08-06 20:55:25.625 218 12785.20 14.50 55111.70 88888.00 2009-08-06 20:55:25.750 218 12785.23 14.55 55111.68 88888.00 2009-08-06 20:55:25.875 218 12785.27 14.60 55111.70 88888.00 2009-08-06 20:55:26.000 218 12785.30 14.60 55111.68 88888.00 2009-08-06 20:55:26.125 218 12785.23 14.53 55111.62 88888.00 2009-08-06 20:55:26.250 218 12785.17 14.50 55111.65 88888.00 2009-08-06 20:55:26.375 218 12785.23 14.57 55111.65 88888.00 2009-08-06 20:55:26.500 218 12785.20 14.62 55111.62 88888.00 2009-08-06 20:55:26.625 218 12785.17 14.60 55111.65 88888.00 2009-08-06 20:55:26.750 218 12785.23 14.60 55111.68 88888.00 2009-08-06 20:55:26.875 218 12785.25 14.62 55111.65 88888.00 2009-08-06 20:55:27.000 218 12785.23 14.62 55111.65 88888.00 2009-08-06 20:55:27.125 218 12785.17 14.62 55111.65 88888.00 2009-08-06 20:55:27.250 218 12785.15 14.65 55111.70 88888.00 2009-08-06 20:55:27.375 218 12785.20 14.70 55111.72 88888.00 2009-08-06 20:55:27.500 218 12785.17 14.68 55111.68 88888.00 2009-08-06 20:55:27.625 218 12785.12 14.57 55111.65 88888.00 2009-08-06 20:55:27.750 218 12785.20 14.60 55111.68 88888.00 2009-08-06 20:55:27.875 218 12785.23 14.65 55111.68 88888.00 2009-08-06 20:55:28.000 218 12785.23 14.70 55111.68 88888.00 2009-08-06 20:55:28.125 218 12785.15 14.65 55111.65 88888.00 2009-08-06 20:55:28.250 218 12785.17 14.68 55111.70 88888.00 2009-08-06 20:55:28.375 218 12785.25 14.75 55111.70 88888.00 2009-08-06 20:55:28.500 218 12785.25 14.75 55111.70 88888.00 2009-08-06 20:55:28.625 218 12785.20 14.78 55111.68 88888.00 2009-08-06 20:55:28.750 218 12785.15 14.72 55111.65 88888.00 2009-08-06 20:55:28.875 218 12785.17 14.70 55111.70 88888.00 2009-08-06 20:55:29.000 218 12785.20 14.70 55111.68 88888.00 2009-08-06 20:55:29.125 218 12785.20 14.78 55111.70 88888.00 2009-08-06 20:55:29.250 218 12785.15 14.78 55111.70 88888.00 2009-08-06 20:55:29.375 218 12785.15 14.80 55111.70 88888.00 2009-08-06 20:55:29.500 218 12785.15 14.80 55111.70 88888.00 2009-08-06 20:55:29.625 218 12785.15 14.82 55111.70 88888.00 2009-08-06 20:55:29.750 218 12785.15 14.78 55111.70 88888.00 2009-08-06 20:55:29.875 218 12785.12 14.78 55111.72 88888.00 2009-08-06 20:55:30.000 218 12785.12 14.80 55111.72 88888.00 2009-08-06 20:55:30.125 218 12785.10 14.82 55111.70 88888.00 2009-08-06 20:55:30.250 218 12785.02 14.75 55111.70 88888.00 2009-08-06 20:55:30.375 218 12785.02 14.78 55111.68 88888.00 2009-08-06 20:55:30.500 218 12785.02 14.78 55111.68 88888.00 2009-08-06 20:55:30.625 218 12785.02 14.78 55111.70 88888.00 2009-08-06 20:55:30.750 218 12785.12 14.80 55111.70 88888.00 2009-08-06 20:55:30.875 218 12785.12 14.88 55111.72 88888.00 2009-08-06 20:55:31.000 218 12785.08 14.90 55111.70 88888.00 2009-08-06 20:55:31.125 218 12784.98 14.80 55111.70 88888.00 2009-08-06 20:55:31.250 218 12784.92 14.78 55111.72 88888.00 2009-08-06 20:55:31.375 218 12785.00 14.82 55111.72 88888.00 2009-08-06 20:55:31.500 218 12785.08 14.82 55111.72 88888.00 2009-08-06 20:55:31.625 218 12785.15 14.85 55111.75 88888.00 2009-08-06 20:55:31.750 218 12785.15 14.88 55111.75 88888.00 2009-08-06 20:55:31.875 218 12785.08 14.90 55111.75 88888.00 2009-08-06 20:55:32.000 218 12785.02 14.85 55111.70 88888.00 2009-08-06 20:55:32.125 218 12785.08 14.80 55111.72 88888.00 2009-08-06 20:55:32.250 218 12785.00 14.80 55111.70 88888.00 2009-08-06 20:55:32.375 218 12784.98 14.85 55111.72 88888.00 2009-08-06 20:55:32.500 218 12784.98 14.93 55111.75 88888.00 2009-08-06 20:55:32.625 218 12785.00 14.95 55111.75 88888.00 2009-08-06 20:55:32.750 218 12784.95 14.95 55111.70 88888.00 2009-08-06 20:55:32.875 218 12784.95 14.88 55111.70 88888.00 2009-08-06 20:55:33.000 218 12784.98 14.88 55111.68 88888.00 2009-08-06 20:55:33.125 218 12785.00 14.93 55111.75 88888.00 2009-08-06 20:55:33.250 218 12785.00 14.95 55111.72 88888.00 2009-08-06 20:55:33.375 218 12784.98 14.93 55111.72 88888.00 2009-08-06 20:55:33.500 218 12784.98 14.97 55111.70 88888.00 2009-08-06 20:55:33.625 218 12785.02 14.97 55111.72 88888.00 2009-08-06 20:55:33.750 218 12785.10 15.05 55111.72 88888.00 2009-08-06 20:55:33.875 218 12785.05 15.00 55111.70 88888.00 2009-08-06 20:55:34.000 218 12784.98 14.97 55111.70 88888.00 2009-08-06 20:55:34.125 218 12784.88 14.90 55111.68 88888.00 2009-08-06 20:55:34.250 218 12784.88 14.95 55111.72 88888.00 2009-08-06 20:55:34.375 218 12784.90 14.97 55111.72 88888.00 2009-08-06 20:55:34.500 218 12784.90 15.00 55111.70 88888.00 2009-08-06 20:55:34.625 218 12784.92 14.95 55111.68 88888.00 2009-08-06 20:55:34.750 218 12784.90 14.95 55111.70 88888.00 2009-08-06 20:55:34.875 218 12784.90 14.95 55111.70 88888.00 2009-08-06 20:55:35.000 218 12784.90 14.97 55111.70 88888.00 2009-08-06 20:55:35.125 218 12784.90 14.97 55111.75 88888.00 2009-08-06 20:55:35.250 218 12784.90 14.93 55111.72 88888.00 2009-08-06 20:55:35.375 218 12784.88 14.95 55111.72 88888.00 2009-08-06 20:55:35.500 218 12784.98 14.95 55111.72 88888.00 2009-08-06 20:55:35.625 218 12784.98 15.00 55111.72 88888.00 2009-08-06 20:55:35.750 218 12784.83 15.00 55111.70 88888.00 2009-08-06 20:55:35.875 218 12784.77 15.05 55111.72 88888.00 2009-08-06 20:55:36.000 218 12784.83 15.03 55111.75 88888.00 2009-08-06 20:55:36.125 218 12784.83 14.97 55111.75 88888.00 2009-08-06 20:55:36.250 218 12784.83 15.00 55111.75 88888.00 2009-08-06 20:55:36.375 218 12784.90 15.07 55111.75 88888.00 2009-08-06 20:55:36.500 218 12784.88 15.03 55111.78 88888.00 2009-08-06 20:55:36.625 218 12784.80 15.00 55111.78 88888.00 2009-08-06 20:55:36.750 218 12784.88 15.10 55111.78 88888.00 2009-08-06 20:55:36.875 218 12784.90 15.07 55111.75 88888.00 2009-08-06 20:55:37.000 218 12784.77 14.95 55111.75 88888.00 2009-08-06 20:55:37.125 218 12784.70 14.90 55111.72 88888.00 2009-08-06 20:55:37.250 218 12784.73 14.95 55111.70 88888.00 2009-08-06 20:55:37.375 218 12784.73 15.00 55111.72 88888.00 2009-08-06 20:55:37.500 218 12784.75 15.10 55111.78 88888.00 2009-08-06 20:55:37.625 218 12784.75 15.10 55111.78 88888.00 2009-08-06 20:55:37.750 218 12784.70 15.00 55111.78 88888.00 2009-08-06 20:55:37.875 218 12784.73 14.97 55111.75 88888.00 2009-08-06 20:55:38.000 218 12784.73 14.97 55111.72 88888.00 2009-08-06 20:55:38.125 218 12784.75 15.05 55111.75 88888.00 2009-08-06 20:55:38.250 218 12784.70 15.03 55111.75 88888.00 2009-08-06 20:55:38.375 218 12784.70 14.97 55111.72 88888.00 2009-08-06 20:55:38.500 218 12784.65 14.93 55111.72 88888.00 2009-08-06 20:55:38.625 218 12784.70 14.97 55111.72 88888.00 2009-08-06 20:55:38.750 218 12784.80 15.07 55111.75 88888.00 2009-08-06 20:55:38.875 218 12784.77 15.07 55111.72 88888.00 2009-08-06 20:55:39.000 218 12784.73 15.03 55111.70 88888.00 2009-08-06 20:55:39.125 218 12784.75 15.07 55111.72 88888.00 2009-08-06 20:55:39.250 218 12784.75 15.05 55111.75 88888.00 2009-08-06 20:55:39.375 218 12784.75 15.07 55111.75 88888.00 2009-08-06 20:55:39.500 218 12784.70 15.10 55111.75 88888.00 2009-08-06 20:55:39.625 218 12784.67 15.07 55111.75 88888.00 2009-08-06 20:55:39.750 218 12784.65 15.05 55111.72 88888.00 2009-08-06 20:55:39.875 218 12784.67 15.07 55111.78 88888.00 2009-08-06 20:55:40.000 218 12784.67 15.07 55111.75 88888.00 2009-08-06 20:55:40.125 218 12784.70 15.10 55111.80 88888.00 2009-08-06 20:55:40.250 218 12784.70 15.10 55111.78 88888.00 2009-08-06 20:55:40.375 218 12784.75 15.07 55111.78 88888.00 2009-08-06 20:55:40.500 218 12784.77 15.07 55111.75 88888.00 2009-08-06 20:55:40.625 218 12784.77 15.12 55111.75 88888.00 2009-08-06 20:55:40.750 218 12784.75 15.15 55111.75 88888.00 2009-08-06 20:55:40.875 218 12784.65 15.07 55111.72 88888.00 2009-08-06 20:55:41.000 218 12784.62 15.07 55111.72 88888.00 2009-08-06 20:55:41.125 218 12784.70 15.07 55111.78 88888.00 2009-08-06 20:55:41.250 218 12784.60 15.05 55111.75 88888.00 2009-08-06 20:55:41.375 218 12784.60 15.07 55111.75 88888.00 2009-08-06 20:55:41.500 218 12784.58 15.07 55111.75 88888.00 2009-08-06 20:55:41.625 218 12784.55 15.07 55111.72 88888.00 2009-08-06 20:55:41.750 218 12784.52 15.05 55111.78 88888.00 2009-08-06 20:55:41.875 218 12784.52 15.07 55111.80 88888.00 2009-08-06 20:55:42.000 218 12784.50 15.05 55111.75 88888.00 2009-08-06 20:55:42.125 218 12784.48 15.00 55111.75 88888.00 2009-08-06 20:55:42.250 218 12784.48 14.95 55111.75 88888.00 2009-08-06 20:55:42.375 218 12784.50 15.03 55111.78 88888.00 2009-08-06 20:55:42.500 218 12784.50 15.00 55111.75 88888.00 2009-08-06 20:55:42.625 218 12784.50 15.00 55111.75 88888.00 2009-08-06 20:55:42.750 218 12784.50 15.03 55111.75 88888.00 2009-08-06 20:55:42.875 218 12784.48 15.05 55111.78 88888.00 2009-08-06 20:55:43.000 218 12784.40 15.07 55111.75 88888.00 2009-08-06 20:55:43.125 218 12784.45 15.07 55111.75 88888.00 2009-08-06 20:55:43.250 218 12784.50 15.03 55111.75 88888.00 2009-08-06 20:55:43.375 218 12784.50 15.00 55111.72 88888.00 2009-08-06 20:55:43.500 218 12784.48 14.97 55111.70 88888.00 2009-08-06 20:55:43.625 218 12784.45 14.97 55111.70 88888.00 2009-08-06 20:55:43.750 218 12784.42 14.95 55111.72 88888.00 2009-08-06 20:55:43.875 218 12784.40 15.00 55111.72 88888.00 2009-08-06 20:55:44.000 218 12784.38 15.00 55111.72 88888.00 2009-08-06 20:55:44.125 218 12784.30 15.00 55111.75 88888.00 2009-08-06 20:55:44.250 218 12784.27 14.95 55111.75 88888.00 2009-08-06 20:55:44.375 218 12784.27 14.97 55111.75 88888.00 2009-08-06 20:55:44.500 218 12784.30 14.95 55111.75 88888.00 2009-08-06 20:55:44.625 218 12784.33 14.97 55111.72 88888.00 2009-08-06 20:55:44.750 218 12784.30 14.95 55111.75 88888.00 2009-08-06 20:55:44.875 218 12784.27 15.03 55111.75 88888.00 2009-08-06 20:55:45.000 218 12784.38 15.03 55111.75 88888.00 2009-08-06 20:55:45.125 218 12784.35 14.95 55111.78 88888.00 2009-08-06 20:55:45.250 218 12784.30 14.93 55111.72 88888.00 2009-08-06 20:55:45.375 218 12784.33 14.97 55111.78 88888.00 2009-08-06 20:55:45.500 218 12784.33 15.07 55111.80 88888.00 2009-08-06 20:55:45.625 218 12784.23 14.97 55111.75 88888.00 2009-08-06 20:55:45.750 218 12784.20 14.93 55111.72 88888.00 2009-08-06 20:55:45.875 218 12784.27 14.93 55111.72 88888.00 2009-08-06 20:55:46.000 218 12784.23 14.90 55111.70 88888.00 2009-08-06 20:55:46.125 218 12784.20 14.95 55111.75 88888.00 2009-08-06 20:55:46.250 218 12784.23 14.95 55111.75 88888.00 2009-08-06 20:55:46.375 218 12784.17 14.95 55111.75 88888.00 2009-08-06 20:55:46.500 218 12784.12 14.95 55111.75 88888.00 2009-08-06 20:55:46.625 218 12784.15 14.88 55111.75 88888.00 2009-08-06 20:55:46.750 218 12784.15 14.82 55111.75 88888.00 2009-08-06 20:55:46.875 218 12784.17 14.80 55111.75 88888.00 2009-08-06 20:55:47.000 218 12784.15 14.78 55111.72 88888.00 2009-08-06 20:55:47.125 218 12784.15 14.82 55111.70 88888.00 2009-08-06 20:55:47.250 218 12784.12 14.88 55111.75 88888.00 2009-08-06 20:55:47.375 218 12784.10 14.85 55111.78 88888.00 2009-08-06 20:55:47.500 218 12784.12 14.82 55111.78 88888.00 2009-08-06 20:55:47.625 218 12784.12 14.75 55111.78 88888.00 2009-08-06 20:55:47.750 218 12784.05 14.75 55111.72 88888.00 2009-08-06 20:55:47.875 218 12784.02 14.75 55111.72 88888.00 2009-08-06 20:55:48.000 218 12784.10 14.80 55111.72 88888.00 2009-08-06 20:55:48.125 218 12784.17 14.78 55111.75 88888.00 2009-08-06 20:55:48.250 218 12784.12 14.75 55111.78 88888.00 2009-08-06 20:55:48.375 218 12784.12 14.82 55111.75 88888.00 2009-08-06 20:55:48.500 218 12784.05 14.85 55111.78 88888.00 2009-08-06 20:55:48.625 218 12784.02 14.80 55111.80 88888.00 2009-08-06 20:55:48.750 218 12784.00 14.75 55111.80 88888.00 2009-08-06 20:55:48.875 218 12784.00 14.70 55111.80 88888.00 2009-08-06 20:55:49.000 218 12784.00 14.72 55111.78 88888.00 2009-08-06 20:55:49.125 218 12784.00 14.72 55111.80 88888.00 2009-08-06 20:55:49.250 218 12783.98 14.72 55111.82 88888.00 2009-08-06 20:55:49.375 218 12783.98 14.72 55111.80 88888.00 2009-08-06 20:55:49.500 218 12783.92 14.72 55111.78 88888.00 2009-08-06 20:55:49.625 218 12783.90 14.70 55111.78 88888.00 2009-08-06 20:55:49.750 218 12783.85 14.68 55111.78 88888.00 2009-08-06 20:55:49.875 218 12783.77 14.68 55111.75 88888.00 2009-08-06 20:55:50.000 218 12783.80 14.65 55111.75 88888.00 2009-08-06 20:55:50.125 218 12783.88 14.65 55111.75 88888.00 2009-08-06 20:55:50.250 218 12783.90 14.65 55111.80 88888.00 2009-08-06 20:55:50.375 218 12783.88 14.65 55111.78 88888.00 2009-08-06 20:55:50.500 218 12783.88 14.62 55111.78 88888.00 2009-08-06 20:55:50.625 218 12783.83 14.60 55111.80 88888.00 2009-08-06 20:55:50.750 218 12783.77 14.60 55111.80 88888.00 2009-08-06 20:55:50.875 218 12783.77 14.62 55111.80 88888.00 2009-08-06 20:55:51.000 218 12783.75 14.60 55111.78 88888.00 2009-08-06 20:55:51.125 218 12783.73 14.53 55111.78 88888.00 2009-08-06 20:55:51.250 218 12783.73 14.57 55111.82 88888.00 2009-08-06 20:55:51.375 218 12783.75 14.57 55111.80 88888.00 2009-08-06 20:55:51.500 218 12783.70 14.53 55111.75 88888.00 2009-08-06 20:55:51.625 218 12783.75 14.57 55111.78 88888.00 2009-08-06 20:55:51.750 218 12783.67 14.55 55111.78 88888.00 2009-08-06 20:55:51.875 218 12783.60 14.53 55111.78 88888.00 2009-08-06 20:55:52.000 218 12783.60 14.47 55111.78 88888.00 2009-08-06 20:55:52.125 218 12783.58 14.50 55111.80 88888.00 2009-08-06 20:55:52.250 218 12783.50 14.50 55111.80 88888.00 2009-08-06 20:55:52.375 218 12783.52 14.53 55111.80 88888.00 2009-08-06 20:55:52.500 218 12783.60 14.53 55111.80 88888.00 2009-08-06 20:55:52.625 218 12783.58 14.43 55111.78 88888.00 2009-08-06 20:55:52.750 218 12783.58 14.45 55111.78 88888.00 2009-08-06 20:55:52.875 218 12783.62 14.45 55111.80 88888.00 2009-08-06 20:55:53.000 218 12783.62 14.50 55111.80 88888.00 2009-08-06 20:55:53.125 218 12783.45 14.45 55111.78 88888.00 2009-08-06 20:55:53.250 218 12783.40 14.40 55111.80 88888.00 2009-08-06 20:55:53.375 218 12783.42 14.40 55111.78 88888.00 2009-08-06 20:55:53.500 218 12783.45 14.32 55111.78 88888.00 2009-08-06 20:55:53.625 218 12783.50 14.38 55111.80 88888.00 2009-08-06 20:55:53.750 218 12783.50 14.43 55111.80 88888.00 2009-08-06 20:55:53.875 218 12783.50 14.40 55111.82 88888.00 2009-08-06 20:55:54.000 218 12783.45 14.38 55111.80 88888.00 2009-08-06 20:55:54.125 218 12783.38 14.30 55111.75 88888.00 2009-08-06 20:55:54.250 218 12783.33 14.25 55111.75 88888.00 2009-08-06 20:55:54.375 218 12783.38 14.30 55111.80 88888.00 2009-08-06 20:55:54.500 218 12783.38 14.32 55111.82 88888.00 2009-08-06 20:55:54.625 218 12783.30 14.30 55111.82 88888.00 2009-08-06 20:55:54.750 218 12783.27 14.28 55111.80 88888.00 2009-08-06 20:55:54.875 218 12783.23 14.25 55111.80 88888.00 2009-08-06 20:55:55.000 218 12783.20 14.22 55111.80 88888.00 2009-08-06 20:55:55.125 218 12783.25 14.22 55111.80 88888.00 2009-08-06 20:55:55.250 218 12783.20 14.15 55111.78 88888.00 2009-08-06 20:55:55.375 218 12783.23 14.20 55111.80 88888.00 2009-08-06 20:55:55.500 218 12783.27 14.18 55111.82 88888.00 2009-08-06 20:55:55.625 218 12783.33 14.18 55111.80 88888.00 2009-08-06 20:55:55.750 218 12783.27 14.15 55111.80 88888.00 2009-08-06 20:55:55.875 218 12783.27 14.15 55111.82 88888.00 2009-08-06 20:55:56.000 218 12783.30 14.10 55111.80 88888.00 2009-08-06 20:55:56.125 218 12783.30 14.12 55111.80 88888.00 2009-08-06 20:55:56.250 218 12783.25 14.12 55111.82 88888.00 2009-08-06 20:55:56.375 218 12783.25 14.10 55111.82 88888.00 2009-08-06 20:55:56.500 218 12783.17 14.12 55111.80 88888.00 2009-08-06 20:55:56.625 218 12783.17 14.07 55111.78 88888.00 2009-08-06 20:55:56.750 218 12783.12 14.05 55111.78 88888.00 2009-08-06 20:55:56.875 218 12783.10 14.07 55111.78 88888.00 2009-08-06 20:55:57.000 218 12783.20 14.10 55111.80 88888.00 2009-08-06 20:55:57.125 218 12783.20 14.07 55111.80 88888.00 2009-08-06 20:55:57.250 218 12783.10 14.03 55111.75 88888.00 2009-08-06 20:55:57.375 218 12783.10 14.05 55111.78 88888.00 2009-08-06 20:55:57.500 218 12783.10 14.03 55111.80 88888.00 2009-08-06 20:55:57.625 218 12783.15 14.00 55111.78 88888.00 2009-08-06 20:55:57.750 218 12783.15 14.00 55111.78 88888.00 2009-08-06 20:55:57.875 218 12783.05 14.03 55111.80 88888.00 2009-08-06 20:55:58.000 218 12783.00 14.00 55111.80 88888.00 2009-08-06 20:55:58.125 218 12783.02 13.97 55111.78 88888.00 2009-08-06 20:55:58.250 218 12783.02 14.00 55111.80 88888.00 2009-08-06 20:55:58.375 218 12783.08 14.00 55111.80 88888.00 2009-08-06 20:55:58.500 218 12783.08 13.97 55111.80 88888.00 2009-08-06 20:55:58.625 218 12783.02 13.93 55111.75 88888.00 2009-08-06 20:55:58.750 218 12782.98 13.90 55111.72 88888.00 2009-08-06 20:55:58.875 218 12782.90 13.93 55111.78 88888.00 2009-08-06 20:55:59.000 218 12782.90 13.93 55111.78 88888.00 2009-08-06 20:55:59.125 218 12782.90 13.88 55111.75 88888.00 2009-08-06 20:55:59.250 218 12782.88 13.85 55111.78 88888.00 2009-08-06 20:55:59.375 218 12782.98 13.85 55111.75 88888.00 2009-08-06 20:55:59.500 218 12783.00 13.85 55111.80 88888.00 2009-08-06 20:55:59.625 218 12783.00 13.88 55111.80 88888.00 2009-08-06 20:55:59.750 218 12782.98 13.85 55111.78 88888.00 2009-08-06 20:55:59.875 218 12782.92 13.82 55111.72 88888.00 2009-08-06 20:56:00.000 218 12782.88 13.82 55111.70 88888.00 2009-08-06 20:56:00.125 218 12782.92 13.82 55111.75 88888.00 2009-08-06 20:56:00.250 218 12782.90 13.80 55111.75 88888.00 2009-08-06 20:56:00.375 218 12782.92 13.80 55111.75 88888.00 2009-08-06 20:56:00.500 218 12782.95 13.80 55111.78 88888.00 2009-08-06 20:56:00.625 218 12782.98 13.88 55111.78 88888.00 2009-08-06 20:56:00.750 218 12782.98 13.88 55111.78 88888.00 2009-08-06 20:56:00.875 218 12782.95 13.80 55111.75 88888.00 2009-08-06 20:56:01.000 218 12782.90 13.78 55111.72 88888.00 2009-08-06 20:56:01.125 218 12782.85 13.80 55111.75 88888.00 2009-08-06 20:56:01.250 218 12782.80 13.78 55111.78 88888.00 2009-08-06 20:56:01.375 218 12782.80 13.75 55111.78 88888.00 2009-08-06 20:56:01.500 218 12782.83 13.75 55111.78 88888.00 2009-08-06 20:56:01.625 218 12782.92 13.75 55111.78 88888.00 2009-08-06 20:56:01.750 218 12782.92 13.78 55111.75 88888.00 2009-08-06 20:56:01.875 218 12782.85 13.78 55111.75 88888.00 2009-08-06 20:56:02.000 218 12782.77 13.75 55111.72 88888.00 2009-08-06 20:56:02.125 218 12782.70 13.70 55111.72 88888.00 2009-08-06 20:56:02.250 218 12782.70 13.72 55111.75 88888.00 2009-08-06 20:56:02.375 218 12782.80 13.75 55111.75 88888.00 2009-08-06 20:56:02.500 218 12782.75 13.75 55111.72 88888.00 2009-08-06 20:56:02.625 218 12782.80 13.75 55111.78 88888.00 2009-08-06 20:56:02.750 218 12782.80 13.80 55111.72 88888.00 2009-08-06 20:56:02.875 218 12782.77 13.75 55111.75 88888.00 2009-08-06 20:56:03.000 218 12782.83 13.72 55111.75 88888.00 2009-08-06 20:56:03.125 218 12782.88 13.70 55111.75 88888.00 2009-08-06 20:56:03.250 218 12782.80 13.75 55111.75 88888.00 2009-08-06 20:56:03.375 218 12782.85 13.78 55111.75 88888.00 2009-08-06 20:56:03.500 218 12782.83 13.75 55111.75 88888.00 2009-08-06 20:56:03.625 218 12782.77 13.72 55111.75 88888.00 2009-08-06 20:56:03.750 218 12782.83 13.72 55111.78 88888.00 2009-08-06 20:56:03.875 218 12782.83 13.70 55111.75 88888.00 2009-08-06 20:56:04.000 218 12782.90 13.70 55111.72 88888.00 2009-08-06 20:56:04.125 218 12782.90 13.72 55111.72 88888.00 2009-08-06 20:56:04.250 218 12782.83 13.70 55111.72 88888.00 2009-08-06 20:56:04.375 218 12782.77 13.68 55111.72 88888.00 2009-08-06 20:56:04.500 218 12782.75 13.68 55111.75 88888.00 2009-08-06 20:56:04.625 218 12782.80 13.70 55111.78 88888.00 2009-08-06 20:56:04.750 218 12782.83 13.65 55111.72 88888.00 2009-08-06 20:56:04.875 218 12782.85 13.62 55111.72 88888.00 2009-08-06 20:56:05.000 218 12782.85 13.62 55111.72 88888.00 2009-08-06 20:56:05.125 218 12782.88 13.62 55111.72 88888.00 2009-08-06 20:56:05.250 218 12782.80 13.65 55111.72 88888.00 2009-08-06 20:56:05.375 218 12782.83 13.65 55111.72 88888.00 2009-08-06 20:56:05.500 218 12782.85 13.70 55111.72 88888.00 2009-08-06 20:56:05.625 218 12782.80 13.70 55111.72 88888.00 2009-08-06 20:56:05.750 218 12782.80 13.75 55111.75 88888.00 2009-08-06 20:56:05.875 218 12782.75 13.70 55111.72 88888.00 2009-08-06 20:56:06.000 218 12782.80 13.70 55111.70 88888.00 2009-08-06 20:56:06.125 218 12782.83 13.68 55111.72 88888.00 2009-08-06 20:56:06.250 218 12782.77 13.65 55111.72 88888.00 2009-08-06 20:56:06.375 218 12782.83 13.62 55111.72 88888.00 2009-08-06 20:56:06.500 218 12782.77 13.65 55111.68 88888.00 2009-08-06 20:56:06.625 218 12782.73 13.60 55111.68 88888.00 2009-08-06 20:56:06.750 218 12782.73 13.60 55111.68 88888.00 2009-08-06 20:56:06.875 218 12782.65 13.60 55111.65 88888.00 2009-08-06 20:56:07.000 218 12782.62 13.62 55111.68 88888.00 2009-08-06 20:56:07.125 218 12782.67 13.65 55111.70 88888.00 2009-08-06 20:56:07.250 218 12782.73 13.62 55111.70 88888.00 2009-08-06 20:56:07.375 218 12782.80 13.68 55111.65 88888.00 2009-08-06 20:56:07.500 218 12782.83 13.65 55111.65 88888.00 2009-08-06 20:56:07.625 218 12782.80 13.65 55111.62 88888.00 2009-08-06 20:56:07.750 218 12782.75 13.62 55111.62 88888.00 2009-08-06 20:56:07.875 218 12782.83 13.68 55111.62 88888.00 2009-08-06 20:56:08.000 218 12782.80 13.68 55111.65 88888.00 2009-08-06 20:56:08.125 218 12782.77 13.68 55111.65 88888.00 2009-08-06 20:56:08.250 218 12782.73 13.68 55111.65 88888.00 2009-08-06 20:56:08.375 218 12782.85 13.72 55111.65 88888.00 2009-08-06 20:56:08.500 218 12782.90 13.75 55111.65 88888.00 2009-08-06 20:56:08.625 218 12782.92 13.65 55111.65 88888.00 2009-08-06 20:56:08.750 218 12782.90 13.68 55111.65 88888.00 2009-08-06 20:56:08.875 218 12782.88 13.68 55111.65 88888.00 2009-08-06 20:56:09.000 218 12782.92 13.65 55111.62 88888.00 2009-08-06 20:56:09.125 218 12782.95 13.65 55111.65 88888.00 2009-08-06 20:56:09.250 218 12782.83 13.62 55111.60 88888.00 2009-08-06 20:56:09.375 218 12782.85 13.62 55111.62 88888.00 2009-08-06 20:56:09.500 218 12782.90 13.68 55111.62 88888.00 2009-08-06 20:56:09.625 218 12782.92 13.68 55111.62 88888.00 2009-08-06 20:56:09.750 218 12782.92 13.70 55111.62 88888.00 2009-08-06 20:56:09.875 218 12783.00 13.70 55111.62 88888.00 2009-08-06 20:56:10.000 218 12783.05 13.75 55111.65 88888.00 2009-08-06 20:56:10.125 218 12782.95 13.75 55111.65 88888.00 2009-08-06 20:56:10.250 218 12782.83 13.75 55111.62 88888.00 2009-08-06 20:56:10.375 218 12782.88 13.70 55111.62 88888.00 2009-08-06 20:56:10.500 218 12782.88 13.70 55111.62 88888.00 2009-08-06 20:56:10.625 218 12782.85 13.75 55111.62 88888.00 2009-08-06 20:56:10.750 218 12782.85 13.75 55111.60 88888.00 2009-08-06 20:56:10.875 218 12782.83 13.72 55111.60 88888.00 2009-08-06 20:56:11.000 218 12782.90 13.75 55111.62 88888.00 2009-08-06 20:56:11.125 218 12782.88 13.80 55111.62 88888.00 2009-08-06 20:56:11.250 218 12782.85 13.75 55111.65 88888.00 2009-08-06 20:56:11.375 218 12782.88 13.70 55111.62 88888.00 2009-08-06 20:56:11.500 218 12782.88 13.70 55111.60 88888.00 2009-08-06 20:56:11.625 218 12782.92 13.75 55111.65 88888.00 2009-08-06 20:56:11.750 218 12782.88 13.72 55111.65 88888.00 2009-08-06 20:56:11.875 218 12782.90 13.72 55111.65 88888.00 2009-08-06 20:56:12.000 218 12782.95 13.75 55111.68 88888.00 2009-08-06 20:56:12.125 218 12782.90 13.78 55111.65 88888.00 2009-08-06 20:56:12.250 218 12782.88 13.75 55111.68 88888.00 2009-08-06 20:56:12.375 218 12782.85 13.70 55111.68 88888.00 2009-08-06 20:56:12.500 218 12782.85 13.70 55111.68 88888.00 2009-08-06 20:56:12.625 218 12782.83 13.68 55111.68 88888.00 2009-08-06 20:56:12.750 218 12782.75 13.65 55111.65 88888.00 2009-08-06 20:56:12.875 218 12782.85 13.70 55111.70 88888.00 2009-08-06 20:56:13.000 218 12782.98 13.75 55111.70 88888.00 2009-08-06 20:56:13.125 218 12782.90 13.75 55111.70 88888.00 2009-08-06 20:56:13.250 218 12782.83 13.75 55111.65 88888.00 2009-08-06 20:56:13.375 218 12782.83 13.72 55111.62 88888.00 2009-08-06 20:56:13.500 218 12782.85 13.78 55111.65 88888.00 2009-08-06 20:56:13.625 218 12782.85 13.80 55111.65 88888.00 2009-08-06 20:56:13.750 218 12782.77 13.75 55111.65 88888.00 2009-08-06 20:56:13.875 218 12782.77 13.72 55111.65 88888.00 2009-08-06 20:56:14.000 218 12782.77 13.78 55111.62 88888.00 2009-08-06 20:56:14.125 218 12782.83 13.78 55111.62 88888.00 2009-08-06 20:56:14.250 218 12782.88 13.78 55111.65 88888.00 2009-08-06 20:56:14.375 218 12783.00 13.82 55111.65 88888.00 2009-08-06 20:56:14.500 218 12782.95 13.80 55111.68 88888.00 2009-08-06 20:56:14.625 218 12782.85 13.80 55111.65 88888.00 2009-08-06 20:56:14.750 218 12782.85 13.78 55111.65 88888.00 2009-08-06 20:56:14.875 218 12782.88 13.78 55111.65 88888.00 2009-08-06 20:56:15.000 218 12782.85 13.80 55111.62 88888.00 2009-08-06 20:56:15.125 218 12782.85 13.80 55111.65 88888.00 2009-08-06 20:56:15.250 218 12782.77 13.75 55111.65 88888.00 2009-08-06 20:56:15.375 218 12782.75 13.70 55111.62 88888.00 2009-08-06 20:56:15.500 218 12782.83 13.72 55111.62 88888.00 2009-08-06 20:56:15.625 218 12782.88 13.72 55111.62 88888.00 2009-08-06 20:56:15.750 218 12782.83 13.78 55111.65 88888.00 2009-08-06 20:56:15.875 218 12782.88 13.88 55111.68 88888.00 2009-08-06 20:56:16.000 218 12783.02 13.95 55111.70 88888.00 2009-08-06 20:56:16.125 218 12782.98 13.80 55111.65 88888.00 2009-08-06 20:56:16.250 218 12782.83 13.72 55111.62 88888.00 2009-08-06 20:56:16.375 218 12782.80 13.78 55111.62 88888.00 2009-08-06 20:56:16.500 218 12782.80 13.78 55111.65 88888.00 2009-08-06 20:56:16.625 218 12782.77 13.78 55111.65 88888.00 2009-08-06 20:56:16.750 218 12782.83 13.80 55111.62 88888.00 2009-08-06 20:56:16.875 218 12782.83 13.82 55111.65 88888.00 2009-08-06 20:56:17.000 218 12782.85 13.90 55111.65 88888.00 2009-08-06 20:56:17.125 218 12782.85 13.90 55111.68 88888.00 2009-08-06 20:56:17.250 218 12782.88 13.82 55111.65 88888.00 2009-08-06 20:56:17.375 218 12782.90 13.82 55111.65 88888.00 2009-08-06 20:56:17.500 218 12782.85 13.80 55111.62 88888.00 2009-08-06 20:56:17.625 218 12782.83 13.82 55111.62 88888.00 2009-08-06 20:56:17.750 218 12782.85 13.85 55111.62 88888.00 2009-08-06 20:56:17.875 218 12782.90 13.85 55111.62 88888.00 2009-08-06 20:56:18.000 218 12782.88 13.85 55111.60 88888.00 2009-08-06 20:56:18.125 218 12782.77 13.88 55111.60 88888.00 2009-08-06 20:56:18.250 218 12782.70 13.82 55111.62 88888.00 2009-08-06 20:56:18.375 218 12782.80 13.85 55111.60 88888.00 2009-08-06 20:56:18.500 218 12782.77 13.82 55111.62 88888.00 2009-08-06 20:56:18.625 218 12782.67 13.80 55111.57 88888.00 2009-08-06 20:56:18.750 218 12782.65 13.80 55111.60 88888.00 2009-08-06 20:56:18.875 218 12782.67 13.88 55111.62 88888.00 2009-08-06 20:56:19.000 218 12782.77 13.93 55111.65 88888.00 2009-08-06 20:56:19.125 218 12782.83 13.95 55111.65 88888.00 2009-08-06 20:56:19.250 218 12782.75 13.85 55111.62 88888.00 2009-08-06 20:56:19.375 218 12782.73 13.78 55111.60 88888.00 2009-08-06 20:56:19.500 218 12782.70 13.78 55111.60 88888.00 2009-08-06 20:56:19.625 218 12782.75 13.80 55111.65 88888.00 2009-08-06 20:56:19.750 218 12782.83 13.85 55111.65 88888.00 2009-08-06 20:56:19.875 218 12782.90 13.90 55111.65 88888.00 2009-08-06 20:56:20.000 218 12782.83 13.88 55111.62 88888.00 2009-08-06 20:56:20.125 218 12782.77 13.85 55111.60 88888.00 2009-08-06 20:56:20.250 218 12782.80 13.85 55111.60 88888.00 2009-08-06 20:56:20.375 218 12782.85 13.88 55111.62 88888.00 2009-08-06 20:56:20.500 218 12782.85 13.85 55111.60 88888.00 2009-08-06 20:56:20.625 218 12782.83 13.82 55111.62 88888.00 2009-08-06 20:56:20.750 218 12782.77 13.82 55111.62 88888.00 2009-08-06 20:56:20.875 218 12782.83 13.82 55111.62 88888.00 2009-08-06 20:56:21.000 218 12782.77 13.82 55111.62 88888.00 2009-08-06 20:56:21.125 218 12782.75 13.82 55111.65 88888.00 2009-08-06 20:56:21.250 218 12782.75 13.85 55111.65 88888.00 2009-08-06 20:56:21.375 218 12782.80 13.82 55111.62 88888.00 2009-08-06 20:56:21.500 218 12782.83 13.85 55111.62 88888.00 2009-08-06 20:56:21.625 218 12782.83 13.90 55111.62 88888.00 2009-08-06 20:56:21.750 218 12782.83 13.90 55111.62 88888.00 2009-08-06 20:56:21.875 218 12782.85 13.90 55111.60 88888.00 2009-08-06 20:56:22.000 218 12782.88 13.85 55111.60 88888.00 2009-08-06 20:56:22.125 218 12782.88 13.85 55111.60 88888.00 2009-08-06 20:56:22.250 218 12782.85 13.88 55111.65 88888.00 2009-08-06 20:56:22.375 218 12782.85 13.88 55111.65 88888.00 2009-08-06 20:56:22.500 218 12782.83 13.88 55111.65 88888.00 2009-08-06 20:56:22.625 218 12782.83 13.82 55111.62 88888.00 2009-08-06 20:56:22.750 218 12782.80 13.80 55111.62 88888.00 2009-08-06 20:56:22.875 218 12782.83 13.85 55111.62 88888.00 2009-08-06 20:56:23.000 218 12782.80 13.82 55111.60 88888.00 2009-08-06 20:56:23.125 218 12782.77 13.93 55111.62 88888.00 2009-08-06 20:56:23.250 218 12782.88 13.95 55111.62 88888.00 2009-08-06 20:56:23.375 218 12782.90 13.93 55111.62 88888.00 2009-08-06 20:56:23.500 218 12782.88 13.93 55111.62 88888.00 2009-08-06 20:56:23.625 218 12782.85 13.85 55111.62 88888.00 2009-08-06 20:56:23.750 218 12782.85 13.88 55111.62 88888.00 2009-08-06 20:56:23.875 218 12782.80 13.93 55111.60 88888.00 2009-08-06 20:56:24.000 218 12782.75 13.88 55111.57 88888.00 2009-08-06 20:56:24.125 218 12782.83 13.85 55111.62 88888.00 2009-08-06 20:56:24.250 218 12782.92 13.93 55111.68 88888.00 2009-08-06 20:56:24.375 218 12782.98 13.97 55111.65 88888.00 2009-08-06 20:56:24.500 218 12782.90 13.95 55111.62 88888.00 2009-08-06 20:56:24.625 218 12782.77 13.90 55111.60 88888.00 2009-08-06 20:56:24.750 218 12782.77 13.85 55111.60 88888.00 2009-08-06 20:56:24.875 218 12782.83 13.90 55111.62 88888.00 2009-08-06 20:56:25.000 218 12782.88 13.93 55111.65 88888.00 2009-08-06 20:56:25.125 218 12782.90 13.95 55111.65 88888.00 2009-08-06 20:56:25.250 218 12782.98 13.90 55111.65 88888.00 2009-08-06 20:56:25.375 218 12782.95 13.90 55111.62 88888.00 2009-08-06 20:56:25.500 218 12782.83 13.90 55111.62 88888.00 2009-08-06 20:56:25.625 218 12782.80 13.88 55111.62 88888.00 2009-08-06 20:56:25.750 218 12782.77 13.80 55111.62 88888.00 2009-08-06 20:56:25.875 218 12782.80 13.82 55111.60 88888.00 2009-08-06 20:56:26.000 218 12782.88 13.88 55111.60 88888.00 2009-08-06 20:56:26.125 218 12782.95 13.95 55111.62 88888.00 2009-08-06 20:56:26.250 218 12782.98 13.85 55111.60 88888.00 2009-08-06 20:56:26.375 218 12782.98 13.82 55111.62 88888.00 2009-08-06 20:56:26.500 218 12782.95 13.82 55111.60 88888.00 2009-08-06 20:56:26.625 218 12782.95 13.80 55111.57 88888.00 2009-08-06 20:56:26.750 218 12782.95 13.82 55111.60 88888.00 2009-08-06 20:56:26.875 218 12783.05 13.88 55111.60 88888.00 2009-08-06 20:56:27.000 218 12783.02 13.85 55111.57 88888.00 2009-08-06 20:56:27.125 218 12782.98 13.82 55111.57 88888.00 2009-08-06 20:56:27.250 218 12783.02 13.80 55111.60 88888.00 2009-08-06 20:56:27.375 218 12783.10 13.82 55111.60 88888.00 2009-08-06 20:56:27.500 218 12783.02 13.82 55111.62 88888.00 2009-08-06 20:56:27.625 218 12782.98 13.85 55111.62 88888.00 2009-08-06 20:56:27.750 218 12783.00 13.88 55111.65 88888.00 2009-08-06 20:56:27.875 218 12783.02 13.82 55111.62 88888.00 2009-08-06 20:56:28.000 218 12783.02 13.80 55111.62 88888.00 2009-08-06 20:56:28.125 218 12782.98 13.88 55111.62 88888.00 2009-08-06 20:56:28.250 218 12782.95 13.85 55111.62 88888.00 2009-08-06 20:56:28.375 218 12783.00 13.82 55111.57 88888.00 2009-08-06 20:56:28.500 218 12783.05 13.80 55111.57 88888.00 2009-08-06 20:56:28.625 218 12783.08 13.78 55111.60 88888.00 2009-08-06 20:56:28.750 218 12783.08 13.80 55111.57 88888.00 2009-08-06 20:56:28.875 218 12783.00 13.80 55111.60 88888.00 2009-08-06 20:56:29.000 218 12782.98 13.78 55111.60 88888.00 2009-08-06 20:56:29.125 218 12783.05 13.82 55111.60 88888.00 2009-08-06 20:56:29.250 218 12783.10 13.82 55111.60 88888.00 2009-08-06 20:56:29.375 218 12783.12 13.80 55111.60 88888.00 2009-08-06 20:56:29.500 218 12783.10 13.78 55111.60 88888.00 2009-08-06 20:56:29.625 218 12783.05 13.82 55111.60 88888.00 2009-08-06 20:56:29.750 218 12783.05 13.85 55111.62 88888.00 2009-08-06 20:56:29.875 218 12783.08 13.85 55111.60 88888.00 2009-08-06 20:56:30.000 218 12783.12 13.78 55111.62 88888.00 2009-08-06 20:56:30.125 218 12783.17 13.70 55111.62 88888.00 2009-08-06 20:56:30.250 218 12783.10 13.72 55111.60 88888.00 2009-08-06 20:56:30.375 218 12783.10 13.78 55111.57 88888.00 2009-08-06 20:56:30.500 218 12783.15 13.75 55111.57 88888.00 2009-08-06 20:56:30.625 218 12783.15 13.72 55111.55 88888.00 2009-08-06 20:56:30.750 218 12783.12 13.72 55111.57 88888.00 2009-08-06 20:56:30.875 218 12783.10 13.72 55111.62 88888.00 2009-08-06 20:56:31.000 218 12783.12 13.72 55111.60 88888.00 2009-08-06 20:56:31.125 218 12783.17 13.70 55111.62 88888.00 2009-08-06 20:56:31.250 218 12783.12 13.68 55111.60 88888.00 2009-08-06 20:56:31.375 218 12783.17 13.65 55111.60 88888.00 2009-08-06 20:56:31.500 218 12783.17 13.65 55111.57 88888.00 2009-08-06 20:56:31.625 218 12783.15 13.65 55111.60 88888.00 2009-08-06 20:56:31.750 218 12783.15 13.70 55111.62 88888.00 2009-08-06 20:56:31.875 218 12783.20 13.62 55111.57 88888.00 2009-08-06 20:56:32.000 218 12783.15 13.60 55111.55 88888.00 2009-08-06 20:56:32.125 218 12783.12 13.62 55111.57 88888.00 2009-08-06 20:56:32.250 218 12783.10 13.68 55111.60 88888.00 2009-08-06 20:56:32.375 218 12783.17 13.70 55111.60 88888.00 2009-08-06 20:56:32.500 218 12783.20 13.72 55111.62 88888.00 2009-08-06 20:56:32.625 218 12783.17 13.72 55111.62 88888.00 2009-08-06 20:56:32.750 218 12783.15 13.70 55111.62 88888.00 2009-08-06 20:56:32.875 218 12783.15 13.65 55111.60 88888.00 2009-08-06 20:56:33.000 218 12783.15 13.62 55111.62 88888.00 2009-08-06 20:56:33.125 218 12783.17 13.62 55111.60 88888.00 2009-08-06 20:56:33.250 218 12783.17 13.62 55111.57 88888.00 2009-08-06 20:56:33.375 218 12783.20 13.62 55111.60 88888.00 2009-08-06 20:56:33.500 218 12783.15 13.60 55111.60 88888.00 2009-08-06 20:56:33.625 218 12783.20 13.57 55111.60 88888.00 2009-08-06 20:56:33.750 218 12783.23 13.57 55111.57 88888.00 2009-08-06 20:56:33.875 218 12783.17 13.60 55111.57 88888.00 2009-08-06 20:56:34.000 218 12783.10 13.60 55111.60 88888.00 2009-08-06 20:56:34.125 218 12783.12 13.57 55111.60 88888.00 2009-08-06 20:56:34.250 218 12783.17 13.57 55111.62 88888.00 2009-08-06 20:56:34.375 218 12783.23 13.55 55111.60 88888.00 2009-08-06 20:56:34.500 218 12783.25 13.53 55111.60 88888.00 2009-08-06 20:56:34.625 218 12783.23 13.53 55111.60 88888.00 2009-08-06 20:56:34.750 218 12783.15 13.55 55111.60 88888.00 2009-08-06 20:56:34.875 218 12783.15 13.55 55111.57 88888.00 2009-08-06 20:56:35.000 218 12783.17 13.50 55111.55 88888.00 2009-08-06 20:56:35.125 218 12783.17 13.47 55111.55 88888.00 2009-08-06 20:56:35.250 218 12783.12 13.45 55111.55 88888.00 2009-08-06 20:56:35.375 218 12783.17 13.50 55111.57 88888.00 2009-08-06 20:56:35.500 218 12783.15 13.45 55111.55 88888.00 2009-08-06 20:56:35.625 218 12783.17 13.45 55111.55 88888.00 2009-08-06 20:56:35.750 218 12783.23 13.50 55111.55 88888.00 2009-08-06 20:56:35.875 218 12783.27 13.47 55111.57 88888.00 2009-08-06 20:56:36.000 218 12783.30 13.45 55111.55 88888.00 2009-08-06 20:56:36.125 218 12783.35 13.50 55111.57 88888.00 2009-08-06 20:56:36.250 218 12783.30 13.45 55111.57 88888.00 2009-08-06 20:56:36.375 218 12783.33 13.50 55111.60 88888.00 2009-08-06 20:56:36.500 218 12783.33 13.53 55111.60 88888.00 2009-08-06 20:56:36.625 218 12783.27 13.50 55111.57 88888.00 2009-08-06 20:56:36.750 218 12783.23 13.53 55111.55 88888.00 2009-08-06 20:56:36.875 218 12783.20 13.50 55111.60 88888.00 2009-08-06 20:56:37.000 218 12783.23 13.50 55111.60 88888.00 2009-08-06 20:56:37.125 218 12783.25 13.47 55111.60 88888.00 2009-08-06 20:56:37.250 218 12783.25 13.43 55111.57 88888.00 2009-08-06 20:56:37.375 218 12783.17 13.40 55111.55 88888.00 2009-08-06 20:56:37.500 218 12783.08 13.38 55111.57 88888.00 2009-08-06 20:56:37.625 218 12783.10 13.30 55111.57 88888.00 2009-08-06 20:56:37.750 218 12783.15 13.32 55111.57 88888.00 2009-08-06 20:56:37.875 218 12783.17 13.32 55111.55 88888.00 2009-08-06 20:56:38.000 218 12783.15 13.35 55111.55 88888.00 2009-08-06 20:56:38.125 218 12783.20 13.35 55111.57 88888.00 2009-08-06 20:56:38.250 218 12783.15 13.32 55111.57 88888.00 2009-08-06 20:56:38.375 218 12783.17 13.35 55111.57 88888.00 2009-08-06 20:56:38.500 218 12783.17 13.40 55111.60 88888.00 2009-08-06 20:56:38.625 218 12783.20 13.40 55111.60 88888.00 2009-08-06 20:56:38.750 218 12783.17 13.38 55111.62 88888.00 2009-08-06 20:56:38.875 218 12783.10 13.30 55111.57 88888.00 2009-08-06 20:56:39.000 218 12783.10 13.25 55111.55 88888.00 2009-08-06 20:56:39.125 218 12783.15 13.25 55111.57 88888.00 2009-08-06 20:56:39.250 218 12783.15 13.30 55111.60 88888.00 2009-08-06 20:56:39.375 218 12783.15 13.25 55111.60 88888.00 2009-08-06 20:56:39.500 218 12783.20 13.30 55111.60 88888.00 2009-08-06 20:56:39.625 218 12783.25 13.35 55111.60 88888.00 2009-08-06 20:56:39.750 218 12783.17 13.28 55111.57 88888.00 2009-08-06 20:56:39.875 218 12783.12 13.22 55111.57 88888.00 2009-08-06 20:56:40.000 218 12783.15 13.22 55111.57 88888.00 2009-08-06 20:56:40.125 218 12783.15 13.18 55111.60 88888.00 2009-08-06 20:56:40.250 218 12783.12 13.18 55111.57 88888.00 2009-08-06 20:56:40.375 218 12783.17 13.20 55111.57 88888.00 2009-08-06 20:56:40.500 218 12783.20 13.20 55111.60 88888.00 2009-08-06 20:56:40.625 218 12783.23 13.28 55111.57 88888.00 2009-08-06 20:56:40.750 218 12783.23 13.25 55111.57 88888.00 2009-08-06 20:56:40.875 218 12783.23 13.18 55111.55 88888.00 2009-08-06 20:56:41.000 218 12783.20 13.20 55111.57 88888.00 2009-08-06 20:56:41.125 218 12783.23 13.28 55111.60 88888.00 2009-08-06 20:56:41.250 218 12783.23 13.25 55111.60 88888.00 2009-08-06 20:56:41.375 218 12783.25 13.30 55111.55 88888.00 2009-08-06 20:56:41.500 218 12783.20 13.30 55111.55 88888.00 2009-08-06 20:56:41.625 218 12783.20 13.28 55111.55 88888.00 2009-08-06 20:56:41.750 218 12783.23 13.22 55111.55 88888.00 2009-08-06 20:56:41.875 218 12783.30 13.18 55111.55 88888.00 2009-08-06 20:56:42.000 218 12783.33 13.18 55111.55 88888.00 2009-08-06 20:56:42.125 218 12783.27 13.15 55111.50 88888.00 2009-08-06 20:56:42.250 218 12783.20 13.15 55111.50 88888.00 2009-08-06 20:56:42.375 218 12783.25 13.20 55111.53 88888.00 2009-08-06 20:56:42.500 218 12783.33 13.20 55111.50 88888.00 2009-08-06 20:56:42.625 218 12783.30 13.15 55111.50 88888.00 2009-08-06 20:56:42.750 218 12783.23 13.15 55111.50 88888.00 2009-08-06 20:56:42.875 218 12783.20 13.12 55111.50 88888.00 2009-08-06 20:56:43.000 218 12783.20 13.12 55111.47 88888.00 2009-08-06 20:56:43.125 218 12783.17 13.15 55111.45 88888.00 2009-08-06 20:56:43.250 218 12783.15 13.07 55111.47 88888.00 2009-08-06 20:56:43.375 218 12783.20 13.12 55111.50 88888.00 2009-08-06 20:56:43.500 218 12783.27 13.12 55111.50 88888.00 2009-08-06 20:56:43.625 218 12783.33 13.15 55111.53 88888.00 2009-08-06 20:56:43.750 218 12783.33 13.18 55111.53 88888.00 2009-08-06 20:56:43.875 218 12783.25 13.18 55111.53 88888.00 2009-08-06 20:56:44.000 218 12783.27 13.15 55111.50 88888.00 2009-08-06 20:56:44.125 218 12783.25 13.12 55111.50 88888.00 2009-08-06 20:56:44.250 218 12783.20 13.07 55111.53 88888.00 2009-08-06 20:56:44.375 218 12783.15 13.05 55111.50 88888.00 2009-08-06 20:56:44.500 218 12783.15 13.03 55111.50 88888.00 2009-08-06 20:56:44.625 218 12783.20 13.07 55111.47 88888.00 2009-08-06 20:56:44.750 218 12783.20 13.12 55111.47 88888.00 2009-08-06 20:56:44.875 218 12783.23 13.15 55111.53 88888.00 2009-08-06 20:56:45.000 218 12783.20 13.15 55111.50 88888.00 2009-08-06 20:56:45.125 218 12783.23 13.10 55111.47 88888.00 2009-08-06 20:56:45.250 218 12783.23 13.07 55111.47 88888.00 2009-08-06 20:56:45.375 218 12783.25 13.10 55111.50 88888.00 2009-08-06 20:56:45.500 218 12783.23 13.07 55111.47 88888.00 2009-08-06 20:56:45.625 218 12783.27 13.12 55111.47 88888.00 2009-08-06 20:56:45.750 218 12783.27 13.10 55111.50 88888.00 2009-08-06 20:56:45.875 218 12783.27 13.05 55111.50 88888.00 2009-08-06 20:56:46.000 218 12783.35 13.07 55111.47 88888.00 2009-08-06 20:56:46.125 218 12783.33 13.10 55111.47 88888.00 2009-08-06 20:56:46.250 218 12783.23 13.05 55111.47 88888.00 2009-08-06 20:56:46.375 218 12783.23 13.10 55111.45 88888.00 2009-08-06 20:56:46.500 218 12783.27 13.10 55111.45 88888.00 2009-08-06 20:56:46.625 218 12783.27 13.12 55111.45 88888.00 2009-08-06 20:56:46.750 218 12783.25 13.07 55111.45 88888.00 2009-08-06 20:56:46.875 218 12783.33 13.12 55111.50 88888.00 2009-08-06 20:56:47.000 218 12783.38 13.15 55111.47 88888.00 2009-08-06 20:56:47.125 218 12783.27 13.03 55111.47 88888.00 2009-08-06 20:56:47.250 218 12783.23 13.00 55111.47 88888.00 2009-08-06 20:56:47.375 218 12783.27 13.03 55111.45 88888.00 2009-08-06 20:56:47.500 218 12783.27 13.00 55111.47 88888.00 2009-08-06 20:56:47.625 218 12783.20 13.00 55111.45 88888.00 2009-08-06 20:56:47.750 218 12783.17 13.03 55111.47 88888.00 2009-08-06 20:56:47.875 218 12783.17 13.07 55111.47 88888.00 2009-08-06 20:56:48.000 218 12783.20 13.03 55111.47 88888.00 2009-08-06 20:56:48.125 218 12783.20 12.97 55111.47 88888.00 2009-08-06 20:56:48.250 218 12783.17 12.97 55111.45 88888.00 2009-08-06 20:56:48.375 218 12783.20 12.97 55111.43 88888.00 2009-08-06 20:56:48.500 218 12783.17 13.03 55111.45 88888.00 2009-08-06 20:56:48.625 218 12783.23 12.95 55111.45 88888.00 2009-08-06 20:56:48.750 218 12783.25 12.95 55111.47 88888.00 2009-08-06 20:56:48.875 218 12783.23 12.95 55111.43 88888.00 2009-08-06 20:56:49.000 218 12783.23 12.93 55111.40 88888.00 2009-08-06 20:56:49.125 218 12783.30 12.95 55111.43 88888.00 2009-08-06 20:56:49.250 218 12783.30 12.93 55111.45 88888.00 2009-08-06 20:56:49.375 218 12783.30 12.95 55111.45 88888.00 2009-08-06 20:56:49.500 218 12783.25 12.95 55111.43 88888.00 2009-08-06 20:56:49.625 218 12783.25 12.90 55111.40 88888.00 2009-08-06 20:56:49.750 218 12783.25 12.93 55111.43 88888.00 2009-08-06 20:56:49.875 218 12783.27 12.93 55111.43 88888.00 2009-08-06 20:56:50.000 218 12783.25 12.90 55111.45 88888.00 2009-08-06 20:56:50.125 218 12783.15 12.95 55111.43 88888.00 2009-08-06 20:56:50.250 218 12783.08 12.90 55111.43 88888.00 2009-08-06 20:56:50.375 218 12783.12 12.85 55111.40 88888.00 2009-08-06 20:56:50.500 218 12783.20 12.88 55111.40 88888.00 2009-08-06 20:56:50.625 218 12783.23 12.95 55111.43 88888.00 2009-08-06 20:56:50.750 218 12783.20 12.93 55111.45 88888.00 2009-08-06 20:56:50.875 218 12783.25 12.93 55111.45 88888.00 2009-08-06 20:56:51.000 218 12783.30 12.93 55111.45 88888.00 2009-08-06 20:56:51.125 218 12783.30 12.97 55111.45 88888.00 2009-08-06 20:56:51.250 218 12783.25 12.90 55111.40 88888.00 2009-08-06 20:56:51.375 218 12783.27 12.93 55111.40 88888.00 2009-08-06 20:56:51.500 218 12783.27 12.90 55111.40 88888.00 2009-08-06 20:56:51.625 218 12783.25 12.93 55111.40 88888.00 2009-08-06 20:56:51.750 218 12783.23 12.90 55111.40 88888.00 2009-08-06 20:56:51.875 218 12783.17 12.90 55111.43 88888.00 2009-08-06 20:56:52.000 218 12783.25 12.85 55111.38 88888.00 2009-08-06 20:56:52.125 218 12783.30 12.85 55111.40 88888.00 2009-08-06 20:56:52.250 218 12783.27 12.85 55111.40 88888.00 2009-08-06 20:56:52.375 218 12783.27 12.85 55111.35 88888.00 2009-08-06 20:56:52.500 218 12783.30 12.85 55111.38 88888.00 2009-08-06 20:56:52.625 218 12783.35 12.85 55111.35 88888.00 2009-08-06 20:56:52.750 218 12783.33 12.85 55111.38 88888.00 2009-08-06 20:56:52.875 218 12783.27 12.82 55111.38 88888.00 2009-08-06 20:56:53.000 218 12783.25 12.82 55111.35 88888.00 2009-08-06 20:56:53.125 218 12783.23 12.82 55111.38 88888.00 2009-08-06 20:56:53.250 218 12783.15 12.85 55111.35 88888.00 2009-08-06 20:56:53.375 218 12783.15 12.80 55111.35 88888.00 2009-08-06 20:56:53.500 218 12783.17 12.78 55111.35 88888.00 2009-08-06 20:56:53.625 218 12783.23 12.80 55111.38 88888.00 2009-08-06 20:56:53.750 218 12783.27 12.80 55111.38 88888.00 2009-08-06 20:56:53.875 218 12783.20 12.78 55111.32 88888.00 2009-08-06 20:56:54.000 218 12783.17 12.75 55111.32 88888.00 2009-08-06 20:56:54.125 218 12783.23 12.80 55111.32 88888.00 2009-08-06 20:56:54.250 218 12783.23 12.72 55111.32 88888.00 2009-08-06 20:56:54.375 218 12783.20 12.70 55111.32 88888.00 2009-08-06 20:56:54.500 218 12783.23 12.78 55111.32 88888.00 2009-08-06 20:56:54.625 218 12783.25 12.80 55111.35 88888.00 2009-08-06 20:56:54.750 218 12783.25 12.78 55111.38 88888.00 2009-08-06 20:56:54.875 218 12783.25 12.75 55111.32 88888.00 2009-08-06 20:56:55.000 218 12783.25 12.72 55111.32 88888.00 2009-08-06 20:56:55.125 218 12783.30 12.65 55111.32 88888.00 2009-08-06 20:56:55.250 218 12783.30 12.68 55111.38 88888.00 2009-08-06 20:56:55.375 218 12783.30 12.68 55111.40 88888.00 2009-08-06 20:56:55.500 218 12783.33 12.68 55111.38 88888.00 2009-08-06 20:56:55.625 218 12783.25 12.65 55111.32 88888.00 2009-08-06 20:56:55.750 218 12783.17 12.60 55111.32 88888.00 2009-08-06 20:56:55.875 218 12783.20 12.65 55111.30 88888.00 2009-08-06 20:56:56.000 218 12783.23 12.65 55111.32 88888.00 2009-08-06 20:56:56.125 218 12783.25 12.70 55111.35 88888.00 2009-08-06 20:56:56.250 218 12783.23 12.62 55111.32 88888.00 2009-08-06 20:56:56.375 218 12783.25 12.57 55111.30 88888.00 2009-08-06 20:56:56.500 218 12783.25 12.57 55111.32 88888.00 2009-08-06 20:56:56.625 218 12783.23 12.65 55111.30 88888.00 2009-08-06 20:56:56.750 218 12783.23 12.72 55111.32 88888.00 2009-08-06 20:56:56.875 218 12783.20 12.62 55111.30 88888.00 2009-08-06 20:56:57.000 218 12783.20 12.57 55111.30 88888.00 2009-08-06 20:56:57.125 218 12783.25 12.57 55111.32 88888.00 2009-08-06 20:56:57.250 218 12783.17 12.55 55111.28 88888.00 2009-08-06 20:56:57.375 218 12783.15 12.55 55111.28 88888.00 2009-08-06 20:56:57.500 218 12783.20 12.55 55111.25 88888.00 2009-08-06 20:56:57.625 218 12783.20 12.50 55111.25 88888.00 2009-08-06 20:56:57.750 218 12783.23 12.53 55111.28 88888.00 2009-08-06 20:56:57.875 218 12783.15 12.50 55111.30 88888.00 2009-08-06 20:56:58.000 218 12783.08 12.55 55111.32 88888.00 2009-08-06 20:56:58.125 218 12783.15 12.55 55111.30 88888.00 2009-08-06 20:56:58.250 218 12783.25 12.53 55111.32 88888.00 2009-08-06 20:56:58.375 218 12783.25 12.53 55111.30 88888.00 2009-08-06 20:56:58.500 218 12783.20 12.45 55111.28 88888.00 2009-08-06 20:56:58.625 218 12783.20 12.47 55111.25 88888.00 2009-08-06 20:56:58.750 218 12783.15 12.55 55111.28 88888.00 2009-08-06 20:56:58.875 218 12783.15 12.55 55111.28 88888.00 2009-08-06 20:56:59.000 218 12783.15 12.50 55111.25 88888.00 2009-08-06 20:56:59.125 218 12783.10 12.50 55111.28 88888.00 2009-08-06 20:56:59.250 218 12783.10 12.47 55111.28 88888.00 2009-08-06 20:56:59.375 218 12783.15 12.50 55111.25 88888.00 2009-08-06 20:56:59.500 218 12783.17 12.45 55111.22 88888.00 2009-08-06 20:56:59.625 218 12783.15 12.40 55111.20 88888.00 2009-08-06 20:56:59.750 218 12783.08 12.40 55111.25 88888.00 2009-08-06 20:56:59.875 218 12783.05 12.40 55111.22 88888.00 2009-08-06 20:57:00.000 218 12783.12 12.40 55111.25 88888.00 2009-08-06 20:57:00.125 218 12783.15 12.47 55111.25 88888.00 2009-08-06 20:57:00.250 218 12783.02 12.38 55111.22 88888.00 2009-08-06 20:57:00.375 218 12783.10 12.38 55111.25 88888.00 2009-08-06 20:57:00.500 218 12783.15 12.43 55111.25 88888.00 2009-08-06 20:57:00.625 218 12783.15 12.40 55111.22 88888.00 2009-08-06 20:57:00.750 218 12783.17 12.38 55111.22 88888.00 2009-08-06 20:57:00.875 218 12783.17 12.43 55111.22 88888.00 2009-08-06 20:57:01.000 218 12783.10 12.43 55111.22 88888.00 2009-08-06 20:57:01.125 218 12783.08 12.35 55111.22 88888.00 2009-08-06 20:57:01.250 218 12783.02 12.32 55111.20 88888.00 2009-08-06 20:57:01.375 218 12783.08 12.38 55111.20 88888.00 2009-08-06 20:57:01.500 218 12783.08 12.40 55111.20 88888.00 2009-08-06 20:57:01.625 218 12783.02 12.43 55111.20 88888.00 2009-08-06 20:57:01.750 218 12783.02 12.43 55111.22 88888.00 2009-08-06 20:57:01.875 218 12783.15 12.38 55111.22 88888.00 2009-08-06 20:57:02.000 218 12783.17 12.38 55111.25 88888.00 2009-08-06 20:57:02.125 218 12783.15 12.40 55111.25 88888.00 2009-08-06 20:57:02.250 218 12783.10 12.35 55111.25 88888.00 2009-08-06 20:57:02.375 218 12783.12 12.30 55111.22 88888.00 2009-08-06 20:57:02.500 218 12783.17 12.32 55111.20 88888.00 2009-08-06 20:57:02.625 218 12783.17 12.35 55111.20 88888.00 2009-08-06 20:57:02.750 218 12783.12 12.28 55111.20 88888.00 2009-08-06 20:57:02.875 218 12783.15 12.25 55111.18 88888.00 2009-08-06 20:57:03.000 218 12783.10 12.25 55111.15 88888.00 2009-08-06 20:57:03.125 218 12783.08 12.30 55111.18 88888.00 2009-08-06 20:57:03.250 218 12783.10 12.30 55111.18 88888.00 2009-08-06 20:57:03.375 218 12783.10 12.28 55111.15 88888.00 2009-08-06 20:57:03.500 218 12783.00 12.25 55111.15 88888.00 2009-08-06 20:57:03.625 218 12782.98 12.28 55111.15 88888.00 2009-08-06 20:57:03.750 218 12783.08 12.30 55111.18 88888.00 2009-08-06 20:57:03.875 218 12783.12 12.35 55111.15 88888.00 2009-08-06 20:57:04.000 218 12783.08 12.28 55111.15 88888.00 2009-08-06 20:57:04.125 218 12783.08 12.28 55111.20 88888.00 2009-08-06 20:57:04.250 218 12783.17 12.32 55111.22 88888.00 2009-08-06 20:57:04.375 218 12783.20 12.32 55111.18 88888.00 2009-08-06 20:57:04.500 218 12783.15 12.30 55111.18 88888.00 2009-08-06 20:57:04.625 218 12783.17 12.30 55111.18 88888.00 2009-08-06 20:57:04.750 218 12783.25 12.35 55111.15 88888.00 2009-08-06 20:57:04.875 218 12783.27 12.32 55111.15 88888.00 2009-08-06 20:57:05.000 218 12783.25 12.32 55111.15 88888.00 2009-08-06 20:57:05.125 218 12783.23 12.35 55111.18 88888.00 2009-08-06 20:57:05.250 218 12783.20 12.32 55111.15 88888.00 2009-08-06 20:57:05.375 218 12783.23 12.28 55111.12 88888.00 2009-08-06 20:57:05.500 218 12783.17 12.22 55111.10 88888.00 2009-08-06 20:57:05.625 218 12783.25 12.30 55111.12 88888.00 2009-08-06 20:57:05.750 218 12783.35 12.30 55111.12 88888.00 2009-08-06 20:57:05.875 218 12783.33 12.28 55111.12 88888.00 2009-08-06 20:57:06.000 218 12783.35 12.30 55111.15 88888.00 2009-08-06 20:57:06.125 218 12783.30 12.32 55111.15 88888.00 2009-08-06 20:57:06.250 218 12783.23 12.22 55111.12 88888.00 2009-08-06 20:57:06.375 218 12783.23 12.25 55111.15 88888.00 2009-08-06 20:57:06.500 218 12783.25 12.35 55111.18 88888.00 2009-08-06 20:57:06.625 218 12783.30 12.43 55111.18 88888.00 2009-08-06 20:57:06.750 218 12783.25 12.35 55111.12 88888.00 2009-08-06 20:57:06.875 218 12783.17 12.28 55111.12 88888.00 2009-08-06 20:57:07.000 218 12783.20 12.25 55111.10 88888.00 2009-08-06 20:57:07.125 218 12783.17 12.25 55111.07 88888.00 2009-08-06 20:57:07.250 218 12783.17 12.30 55111.10 88888.00 2009-08-06 20:57:07.375 218 12783.25 12.32 55111.12 88888.00 2009-08-06 20:57:07.500 218 12783.35 12.32 55111.12 88888.00 2009-08-06 20:57:07.625 218 12783.35 12.35 55111.12 88888.00 2009-08-06 20:57:07.750 218 12783.27 12.32 55111.07 88888.00 2009-08-06 20:57:07.875 218 12783.27 12.32 55111.10 88888.00 2009-08-06 20:57:08.000 218 12783.30 12.22 55111.05 88888.00 2009-08-06 20:57:08.125 218 12783.35 12.20 55111.07 88888.00 2009-08-06 20:57:08.250 218 12783.30 12.22 55111.07 88888.00 2009-08-06 20:57:08.375 218 12783.33 12.22 55111.05 88888.00 2009-08-06 20:57:08.500 218 12783.27 12.28 55111.05 88888.00 2009-08-06 20:57:08.625 218 12783.33 12.32 55111.05 88888.00 2009-08-06 20:57:08.750 218 12783.38 12.32 55111.05 88888.00 2009-08-06 20:57:08.875 218 12783.35 12.32 55111.05 88888.00 2009-08-06 20:57:09.000 218 12783.42 12.28 55111.05 88888.00 2009-08-06 20:57:09.125 218 12783.52 12.28 55111.05 88888.00 2009-08-06 20:57:09.250 218 12783.50 12.28 55111.03 88888.00 2009-08-06 20:57:09.375 218 12783.45 12.22 55111.00 88888.00 2009-08-06 20:57:09.500 218 12783.48 12.25 55111.03 88888.00 2009-08-06 20:57:09.625 218 12783.48 12.30 55111.05 88888.00 2009-08-06 20:57:09.750 218 12783.42 12.30 55111.05 88888.00 2009-08-06 20:57:09.875 218 12783.48 12.30 55111.00 88888.00 2009-08-06 20:57:10.000 218 12783.60 12.35 55111.00 88888.00 2009-08-06 20:57:10.125 218 12783.58 12.32 55111.03 88888.00 2009-08-06 20:57:10.250 218 12783.45 12.32 55111.00 88888.00 2009-08-06 20:57:10.375 218 12783.50 12.32 55111.00 88888.00 2009-08-06 20:57:10.500 218 12783.60 12.32 55111.03 88888.00 2009-08-06 20:57:10.625 218 12783.62 12.32 55111.00 88888.00 2009-08-06 20:57:10.750 218 12783.62 12.30 55110.97 88888.00 2009-08-06 20:57:10.875 218 12783.55 12.28 55111.00 88888.00 2009-08-06 20:57:11.000 218 12783.48 12.25 55110.95 88888.00 2009-08-06 20:57:11.125 218 12783.55 12.25 55110.95 88888.00 2009-08-06 20:57:11.250 218 12783.62 12.22 55110.95 88888.00 2009-08-06 20:57:11.375 218 12783.62 12.22 55110.95 88888.00 2009-08-06 20:57:11.500 218 12783.60 12.22 55110.93 88888.00 2009-08-06 20:57:11.625 218 12783.60 12.25 55110.93 88888.00 2009-08-06 20:57:11.750 218 12783.60 12.30 55110.95 88888.00 2009-08-06 20:57:11.875 218 12783.60 12.25 55110.95 88888.00 2009-08-06 20:57:12.000 218 12783.58 12.22 55110.95 88888.00 2009-08-06 20:57:12.125 218 12783.55 12.22 55110.93 88888.00 2009-08-06 20:57:12.250 218 12783.52 12.22 55110.95 88888.00 2009-08-06 20:57:12.375 218 12783.58 12.28 55110.93 88888.00 2009-08-06 20:57:12.500 218 12783.58 12.30 55110.95 88888.00 2009-08-06 20:57:12.625 218 12783.60 12.32 55110.93 88888.00 2009-08-06 20:57:12.750 218 12783.62 12.25 55110.90 88888.00 2009-08-06 20:57:12.875 218 12783.62 12.30 55110.93 88888.00 2009-08-06 20:57:13.000 218 12783.65 12.32 55110.95 88888.00 2009-08-06 20:57:13.125 218 12783.58 12.30 55110.95 88888.00 2009-08-06 20:57:13.250 218 12783.58 12.32 55110.93 88888.00 2009-08-06 20:57:13.375 218 12783.62 12.35 55110.95 88888.00 2009-08-06 20:57:13.500 218 12783.73 12.35 55110.93 88888.00 2009-08-06 20:57:13.625 218 12783.70 12.30 55110.90 88888.00 2009-08-06 20:57:13.750 218 12783.62 12.30 55110.93 88888.00 2009-08-06 20:57:13.875 218 12783.62 12.30 55110.93 88888.00 2009-08-06 20:57:14.000 218 12783.60 12.28 55110.90 88888.00 2009-08-06 20:57:14.125 218 12783.65 12.32 55110.93 88888.00 2009-08-06 20:57:14.250 218 12783.62 12.22 55110.88 88888.00 2009-08-06 20:57:14.375 218 12783.55 12.15 55110.85 88888.00 2009-08-06 20:57:14.500 218 12783.48 12.18 55110.85 88888.00 2009-08-06 20:57:14.625 218 12783.55 12.28 55110.88 88888.00 2009-08-06 20:57:14.750 218 12783.60 12.30 55110.88 88888.00 2009-08-06 20:57:14.875 218 12783.62 12.35 55110.88 88888.00 2009-08-06 20:57:15.000 218 12783.60 12.28 55110.90 88888.00 2009-08-06 20:57:15.125 218 12783.60 12.30 55110.88 88888.00 2009-08-06 20:57:15.250 218 12783.62 12.32 55110.88 88888.00 2009-08-06 20:57:15.375 218 12783.65 12.28 55110.85 88888.00 2009-08-06 20:57:15.500 218 12783.65 12.25 55110.85 88888.00 2009-08-06 20:57:15.625 218 12783.70 12.25 55110.88 88888.00 2009-08-06 20:57:15.750 218 12783.67 12.22 55110.85 88888.00 2009-08-06 20:57:15.875 218 12783.67 12.28 55110.85 88888.00 2009-08-06 20:57:16.000 218 12783.70 12.30 55110.88 88888.00 2009-08-06 20:57:16.125 218 12783.70 12.25 55110.88 88888.00 2009-08-06 20:57:16.250 218 12783.70 12.28 55110.88 88888.00 2009-08-06 20:57:16.375 218 12783.73 12.28 55110.85 88888.00 2009-08-06 20:57:16.500 218 12783.73 12.25 55110.82 88888.00 2009-08-06 20:57:16.625 218 12783.73 12.22 55110.80 88888.00 2009-08-06 20:57:16.750 218 12783.77 12.25 55110.82 88888.00 2009-08-06 20:57:16.875 218 12783.80 12.28 55110.85 88888.00 2009-08-06 20:57:17.000 218 12783.77 12.28 55110.82 88888.00 2009-08-06 20:57:17.125 218 12783.75 12.25 55110.80 88888.00 2009-08-06 20:57:17.250 218 12783.67 12.18 55110.80 88888.00 2009-08-06 20:57:17.375 218 12783.70 12.15 55110.80 88888.00 2009-08-06 20:57:17.500 218 12783.77 12.22 55110.85 88888.00 2009-08-06 20:57:17.625 218 12783.83 12.28 55110.85 88888.00 2009-08-06 20:57:17.750 218 12783.83 12.28 55110.82 88888.00 2009-08-06 20:57:17.875 218 12783.80 12.28 55110.82 88888.00 2009-08-06 20:57:18.000 218 12783.83 12.28 55110.80 88888.00 2009-08-06 20:57:18.125 218 12783.88 12.28 55110.82 88888.00 2009-08-06 20:57:18.250 218 12783.77 12.22 55110.80 88888.00 2009-08-06 20:57:18.375 218 12783.80 12.25 55110.80 88888.00 2009-08-06 20:57:18.500 218 12783.88 12.22 55110.80 88888.00 2009-08-06 20:57:18.625 218 12783.88 12.22 55110.75 88888.00 2009-08-06 20:57:18.750 218 12783.80 12.20 55110.75 88888.00 2009-08-06 20:57:18.875 218 12783.77 12.20 55110.78 88888.00 2009-08-06 20:57:19.000 218 12783.85 12.20 55110.78 88888.00 2009-08-06 20:57:19.125 218 12783.95 12.20 55110.78 88888.00 2009-08-06 20:57:19.250 218 12783.95 12.20 55110.75 88888.00 2009-08-06 20:57:19.375 218 12783.98 12.25 55110.78 88888.00 2009-08-06 20:57:19.500 218 12783.92 12.28 55110.75 88888.00 2009-08-06 20:57:19.625 218 12784.02 12.25 55110.72 88888.00 2009-08-06 20:57:19.750 218 12784.05 12.25 55110.75 88888.00 2009-08-06 20:57:19.875 218 12783.98 12.22 55110.75 88888.00 2009-08-06 20:57:20.000 218 12783.95 12.22 55110.72 88888.00 2009-08-06 20:57:20.125 218 12783.95 12.25 55110.72 88888.00 2009-08-06 20:57:20.250 218 12783.92 12.18 55110.72 88888.00 2009-08-06 20:57:20.375 218 12783.92 12.22 55110.70 88888.00 2009-08-06 20:57:20.500 218 12783.92 12.22 55110.70 88888.00 2009-08-06 20:57:20.625 218 12783.92 12.18 55110.68 88888.00 2009-08-06 20:57:20.750 218 12783.98 12.20 55110.68 88888.00 2009-08-06 20:57:20.875 218 12784.02 12.28 55110.70 88888.00 2009-08-06 20:57:21.000 218 12784.05 12.30 55110.70 88888.00 2009-08-06 20:57:21.125 218 12783.98 12.18 55110.68 88888.00 2009-08-06 20:57:21.250 218 12783.90 12.20 55110.68 88888.00 2009-08-06 20:57:21.375 218 12784.05 12.22 55110.68 88888.00 2009-08-06 20:57:21.500 218 12784.10 12.15 55110.65 88888.00 2009-08-06 20:57:21.625 218 12784.08 12.15 55110.68 88888.00 2009-08-06 20:57:21.750 218 12784.05 12.22 55110.68 88888.00 2009-08-06 20:57:21.875 218 12784.10 12.25 55110.65 88888.00 2009-08-06 20:57:22.000 218 12784.05 12.20 55110.65 88888.00 2009-08-06 20:57:22.125 218 12784.08 12.22 55110.68 88888.00 2009-08-06 20:57:22.250 218 12783.98 12.20 55110.68 88888.00 2009-08-06 20:57:22.375 218 12784.00 12.18 55110.68 88888.00 2009-08-06 20:57:22.500 218 12784.05 12.18 55110.68 88888.00 2009-08-06 20:57:22.625 218 12784.08 12.20 55110.68 88888.00 2009-08-06 20:57:22.750 218 12784.05 12.20 55110.68 88888.00 2009-08-06 20:57:22.875 218 12784.12 12.25 55110.68 88888.00 2009-08-06 20:57:23.000 218 12784.08 12.25 55110.68 88888.00 2009-08-06 20:57:23.125 218 12784.05 12.20 55110.68 88888.00 2009-08-06 20:57:23.250 218 12783.98 12.15 55110.68 88888.00 2009-08-06 20:57:23.375 218 12783.98 12.15 55110.65 88888.00 2009-08-06 20:57:23.500 218 12784.00 12.15 55110.65 88888.00 2009-08-06 20:57:23.625 218 12784.00 12.15 55110.65 88888.00 2009-08-06 20:57:23.750 218 12784.02 12.18 55110.62 88888.00 2009-08-06 20:57:23.875 218 12784.08 12.20 55110.62 88888.00 2009-08-06 20:57:24.000 218 12784.08 12.18 55110.60 88888.00 2009-08-06 20:57:24.125 218 12784.02 12.15 55110.60 88888.00 2009-08-06 20:57:24.250 218 12784.05 12.20 55110.60 88888.00 2009-08-06 20:57:24.375 218 12784.10 12.20 55110.62 88888.00 2009-08-06 20:57:24.500 218 12784.08 12.25 55110.62 88888.00 2009-08-06 20:57:24.625 218 12784.12 12.20 55110.62 88888.00 2009-08-06 20:57:24.750 218 12784.17 12.28 55110.62 88888.00 2009-08-06 20:57:24.875 218 12784.20 12.28 55110.60 88888.00 2009-08-06 20:57:25.000 218 12784.15 12.22 55110.57 88888.00 2009-08-06 20:57:25.125 218 12784.20 12.22 55110.60 88888.00 2009-08-06 20:57:25.250 218 12784.15 12.20 55110.60 88888.00 2009-08-06 20:57:25.375 218 12784.15 12.28 55110.62 88888.00 2009-08-06 20:57:25.500 218 12784.15 12.25 55110.60 88888.00 2009-08-06 20:57:25.625 218 12784.17 12.18 55110.57 88888.00 2009-08-06 20:57:25.750 218 12784.17 12.20 55110.55 88888.00 2009-08-06 20:57:25.875 218 12784.15 12.22 55110.57 88888.00 2009-08-06 20:57:26.000 218 12784.12 12.20 55110.55 88888.00 2009-08-06 20:57:26.125 218 12784.20 12.25 55110.57 88888.00 2009-08-06 20:57:26.250 218 12784.27 12.22 55110.55 88888.00 2009-08-06 20:57:26.375 218 12784.27 12.20 55110.55 88888.00 2009-08-06 20:57:26.500 218 12784.23 12.20 55110.55 88888.00 2009-08-06 20:57:26.625 218 12784.17 12.22 55110.57 88888.00 2009-08-06 20:57:26.750 218 12784.12 12.25 55110.57 88888.00 2009-08-06 20:57:26.875 218 12784.10 12.20 55110.55 88888.00 2009-08-06 20:57:27.000 218 12784.15 12.25 55110.55 88888.00 2009-08-06 20:57:27.125 218 12784.17 12.25 55110.57 88888.00 2009-08-06 20:57:27.250 218 12784.17 12.20 55110.57 88888.00 2009-08-06 20:57:27.375 218 12784.20 12.20 55110.55 88888.00 2009-08-06 20:57:27.500 218 12784.23 12.20 55110.57 88888.00 2009-08-06 20:57:27.625 218 12784.23 12.25 55110.60 88888.00 2009-08-06 20:57:27.750 218 12784.23 12.28 55110.60 88888.00 2009-08-06 20:57:27.875 218 12784.30 12.30 55110.60 88888.00 2009-08-06 20:57:28.000 218 12784.30 12.30 55110.57 88888.00 2009-08-06 20:57:28.125 218 12784.33 12.28 55110.57 88888.00 2009-08-06 20:57:28.250 218 12784.25 12.22 55110.57 88888.00 2009-08-06 20:57:28.375 218 12784.25 12.22 55110.55 88888.00 2009-08-06 20:57:28.500 218 12784.23 12.25 55110.57 88888.00 2009-08-06 20:57:28.625 218 12784.23 12.22 55110.57 88888.00 2009-08-06 20:57:28.750 218 12784.23 12.20 55110.57 88888.00 2009-08-06 20:57:28.875 218 12784.23 12.25 55110.60 88888.00 2009-08-06 20:57:29.000 218 12784.23 12.25 55110.57 88888.00 2009-08-06 20:57:29.125 218 12784.27 12.22 55110.55 88888.00 2009-08-06 20:57:29.250 218 12784.25 12.22 55110.53 88888.00 2009-08-06 20:57:29.375 218 12784.23 12.22 55110.55 88888.00 2009-08-06 20:57:29.500 218 12784.15 12.22 55110.53 88888.00 2009-08-06 20:57:29.625 218 12784.23 12.25 55110.55 88888.00 2009-08-06 20:57:29.750 218 12784.33 12.30 55110.55 88888.00 2009-08-06 20:57:29.875 218 12784.33 12.30 55110.53 88888.00 2009-08-06 20:57:30.000 218 12784.35 12.30 55110.53 88888.00 2009-08-06 20:57:30.125 218 12784.27 12.25 55110.53 88888.00 2009-08-06 20:57:30.250 218 12784.20 12.20 55110.53 88888.00 2009-08-06 20:57:30.375 218 12784.33 12.28 55110.50 88888.00 2009-08-06 20:57:30.500 218 12784.40 12.30 55110.50 88888.00 2009-08-06 20:57:30.625 218 12784.38 12.25 55110.53 88888.00 2009-08-06 20:57:30.750 218 12784.38 12.18 55110.50 88888.00 2009-08-06 20:57:30.875 218 12784.40 12.20 55110.50 88888.00 2009-08-06 20:57:31.000 218 12784.45 12.22 55110.50 88888.00 2009-08-06 20:57:31.125 218 12784.45 12.25 55110.47 88888.00 2009-08-06 20:57:31.250 218 12784.40 12.30 55110.47 88888.00 2009-08-06 20:57:31.375 218 12784.40 12.30 55110.47 88888.00 2009-08-06 20:57:31.500 218 12784.40 12.28 55110.47 88888.00 2009-08-06 20:57:31.625 218 12784.42 12.28 55110.47 88888.00 2009-08-06 20:57:31.750 218 12784.45 12.25 55110.47 88888.00 2009-08-06 20:57:31.875 218 12784.50 12.30 55110.50 88888.00 2009-08-06 20:57:32.000 218 12784.52 12.32 55110.47 88888.00 2009-08-06 20:57:32.125 218 12784.50 12.35 55110.47 88888.00 2009-08-06 20:57:32.250 218 12784.40 12.22 55110.45 88888.00 2009-08-06 20:57:32.375 218 12784.45 12.22 55110.45 88888.00 2009-08-06 20:57:32.500 218 12784.50 12.28 55110.45 88888.00 2009-08-06 20:57:32.625 218 12784.52 12.32 55110.45 88888.00 2009-08-06 20:57:32.750 218 12784.52 12.38 55110.45 88888.00 2009-08-06 20:57:32.875 218 12784.45 12.32 55110.45 88888.00 2009-08-06 20:57:33.000 218 12784.50 12.32 55110.45 88888.00 2009-08-06 20:57:33.125 218 12784.52 12.30 55110.45 88888.00 2009-08-06 20:57:33.250 218 12784.52 12.25 55110.45 88888.00 2009-08-06 20:57:33.375 218 12784.42 12.20 55110.43 88888.00 2009-08-06 20:57:33.500 218 12784.42 12.20 55110.43 88888.00 2009-08-06 20:57:33.625 218 12784.42 12.28 55110.40 88888.00 2009-08-06 20:57:33.750 218 12784.50 12.35 55110.43 88888.00 2009-08-06 20:57:33.875 218 12784.50 12.32 55110.45 88888.00 2009-08-06 20:57:34.000 218 12784.52 12.28 55110.45 88888.00 2009-08-06 20:57:34.125 218 12784.50 12.22 55110.45 88888.00 2009-08-06 20:57:34.250 218 12784.45 12.20 55110.43 88888.00 2009-08-06 20:57:34.375 218 12784.42 12.22 55110.38 88888.00 2009-08-06 20:57:34.500 218 12784.45 12.28 55110.40 88888.00 2009-08-06 20:57:34.625 218 12784.42 12.25 55110.40 88888.00 2009-08-06 20:57:34.750 218 12784.35 12.20 55110.40 88888.00 2009-08-06 20:57:34.875 218 12784.30 12.18 55110.40 88888.00 2009-08-06 20:57:35.000 218 12784.38 12.20 55110.40 88888.00 2009-08-06 20:57:35.125 218 12784.42 12.28 55110.43 88888.00 2009-08-06 20:57:35.250 218 12784.42 12.32 55110.40 88888.00 2009-08-06 20:57:35.375 218 12784.45 12.38 55110.38 88888.00 2009-08-06 20:57:35.500 218 12784.38 12.32 55110.38 88888.00 2009-08-06 20:57:35.625 218 12784.35 12.25 55110.40 88888.00 2009-08-06 20:57:35.750 218 12784.45 12.20 55110.40 88888.00 2009-08-06 20:57:35.875 218 12784.50 12.22 55110.43 88888.00 2009-08-06 20:57:36.000 218 12784.50 12.28 55110.43 88888.00 2009-08-06 20:57:36.125 218 12784.45 12.30 55110.43 88888.00 2009-08-06 20:57:36.250 218 12784.45 12.30 55110.43 88888.00 2009-08-06 20:57:36.375 218 12784.52 12.38 55110.40 88888.00 2009-08-06 20:57:36.500 218 12784.58 12.35 55110.43 88888.00 2009-08-06 20:57:36.625 218 12784.60 12.32 55110.43 88888.00 2009-08-06 20:57:36.750 218 12784.70 12.32 55110.40 88888.00 2009-08-06 20:57:36.875 218 12784.70 12.35 55110.38 88888.00 2009-08-06 20:57:37.000 218 12784.67 12.35 55110.38 88888.00 2009-08-06 20:57:37.125 218 12784.67 12.32 55110.40 88888.00 2009-08-06 20:57:37.250 218 12784.58 12.28 55110.38 88888.00 2009-08-06 20:57:37.375 218 12784.65 12.25 55110.38 88888.00 2009-08-06 20:57:37.500 218 12784.70 12.28 55110.38 88888.00 2009-08-06 20:57:37.625 218 12784.70 12.32 55110.38 88888.00 2009-08-06 20:57:37.750 218 12784.65 12.40 55110.38 88888.00 2009-08-06 20:57:37.875 218 12784.65 12.38 55110.40 88888.00 2009-08-06 20:57:38.000 218 12784.67 12.30 55110.38 88888.00 2009-08-06 20:57:38.125 218 12784.67 12.35 55110.40 88888.00 2009-08-06 20:57:38.250 218 12784.67 12.43 55110.38 88888.00 2009-08-06 20:57:38.375 218 12784.67 12.35 55110.38 88888.00 2009-08-06 20:57:38.500 218 12784.62 12.32 55110.38 88888.00 2009-08-06 20:57:38.625 218 12784.58 12.32 55110.38 88888.00 2009-08-06 20:57:38.750 218 12784.62 12.35 55110.35 88888.00 2009-08-06 20:57:38.875 218 12784.62 12.28 55110.35 88888.00 2009-08-06 20:57:39.000 218 12784.58 12.25 55110.35 88888.00 2009-08-06 20:57:39.125 218 12784.60 12.30 55110.38 88888.00 2009-08-06 20:57:39.250 218 12784.65 12.30 55110.38 88888.00 2009-08-06 20:57:39.375 218 12784.67 12.32 55110.38 88888.00 2009-08-06 20:57:39.500 218 12784.67 12.38 55110.35 88888.00 2009-08-06 20:57:39.625 218 12784.65 12.35 55110.35 88888.00 2009-08-06 20:57:39.750 218 12784.67 12.35 55110.35 88888.00 2009-08-06 20:57:39.875 218 12784.67 12.38 55110.32 88888.00 2009-08-06 20:57:40.000 218 12784.75 12.38 55110.30 88888.00 2009-08-06 20:57:40.125 218 12784.75 12.35 55110.30 88888.00 2009-08-06 20:57:40.250 218 12784.75 12.43 55110.32 88888.00 2009-08-06 20:57:40.375 218 12784.77 12.43 55110.32 88888.00 2009-08-06 20:57:40.500 218 12784.80 12.38 55110.32 88888.00 2009-08-06 20:57:40.625 218 12784.77 12.40 55110.30 88888.00 2009-08-06 20:57:40.750 218 12784.77 12.40 55110.30 88888.00 2009-08-06 20:57:40.875 218 12784.77 12.38 55110.32 88888.00 2009-08-06 20:57:41.000 218 12784.80 12.38 55110.32 88888.00 2009-08-06 20:57:41.125 218 12784.83 12.43 55110.32 88888.00 2009-08-06 20:57:41.250 218 12784.83 12.43 55110.32 88888.00 2009-08-06 20:57:41.375 218 12784.80 12.38 55110.32 88888.00 2009-08-06 20:57:41.500 218 12784.75 12.40 55110.30 88888.00 2009-08-06 20:57:41.625 218 12784.75 12.40 55110.30 88888.00 2009-08-06 20:57:41.750 218 12784.77 12.38 55110.30 88888.00 2009-08-06 20:57:41.875 218 12784.75 12.38 55110.30 88888.00 2009-08-06 20:57:42.000 218 12784.70 12.38 55110.30 88888.00 2009-08-06 20:57:42.125 218 12784.73 12.38 55110.30 88888.00 2009-08-06 20:57:42.250 218 12784.67 12.40 55110.32 88888.00 2009-08-06 20:57:42.375 218 12784.73 12.40 55110.30 88888.00 2009-08-06 20:57:42.500 218 12784.73 12.32 55110.28 88888.00 2009-08-06 20:57:42.625 218 12784.80 12.35 55110.28 88888.00 2009-08-06 20:57:42.750 218 12784.77 12.38 55110.30 88888.00 2009-08-06 20:57:42.875 218 12784.80 12.43 55110.28 88888.00 2009-08-06 20:57:43.000 218 12784.88 12.40 55110.25 88888.00 2009-08-06 20:57:43.125 218 12784.88 12.40 55110.30 88888.00 2009-08-06 20:57:43.250 218 12784.85 12.43 55110.28 88888.00 2009-08-06 20:57:43.375 218 12784.83 12.43 55110.28 88888.00 2009-08-06 20:57:43.500 218 12784.83 12.43 55110.30 88888.00 2009-08-06 20:57:43.625 218 12784.83 12.38 55110.30 88888.00 2009-08-06 20:57:43.750 218 12784.85 12.43 55110.30 88888.00 2009-08-06 20:57:43.875 218 12784.92 12.43 55110.28 88888.00 2009-08-06 20:57:44.000 218 12784.88 12.40 55110.28 88888.00 2009-08-06 20:57:44.125 218 12784.85 12.43 55110.30 88888.00 2009-08-06 20:57:44.250 218 12784.90 12.43 55110.30 88888.00 2009-08-06 20:57:44.375 218 12785.00 12.47 55110.30 88888.00 2009-08-06 20:57:44.500 218 12784.95 12.45 55110.28 88888.00 2009-08-06 20:57:44.625 218 12784.92 12.43 55110.28 88888.00 2009-08-06 20:57:44.750 218 12784.85 12.43 55110.25 88888.00 2009-08-06 20:57:44.875 218 12784.88 12.40 55110.25 88888.00 2009-08-06 20:57:45.000 218 12784.92 12.43 55110.25 88888.00 2009-08-06 20:57:45.125 218 12784.90 12.47 55110.28 88888.00 2009-08-06 20:57:45.250 218 12784.88 12.43 55110.22 88888.00 2009-08-06 20:57:45.375 218 12784.92 12.38 55110.25 88888.00 2009-08-06 20:57:45.500 218 12785.00 12.43 55110.28 88888.00 2009-08-06 20:57:45.625 218 12785.00 12.53 55110.28 88888.00 2009-08-06 20:57:45.750 218 12785.00 12.50 55110.28 88888.00 2009-08-06 20:57:45.875 218 12785.00 12.47 55110.25 88888.00 2009-08-06 20:57:46.000 218 12785.05 12.50 55110.28 88888.00 2009-08-06 20:57:46.125 218 12785.05 12.50 55110.28 88888.00 2009-08-06 20:57:46.250 218 12785.00 12.47 55110.28 88888.00 2009-08-06 20:57:46.375 218 12784.98 12.47 55110.28 88888.00 2009-08-06 20:57:46.500 218 12784.90 12.45 55110.25 88888.00 2009-08-06 20:57:46.625 218 12784.95 12.45 55110.28 88888.00 2009-08-06 20:57:46.750 218 12784.98 12.50 55110.28 88888.00 2009-08-06 20:57:46.875 218 12785.00 12.45 55110.28 88888.00 2009-08-06 20:57:47.000 218 12785.05 12.47 55110.30 88888.00 2009-08-06 20:57:47.125 218 12785.08 12.50 55110.28 88888.00 2009-08-06 20:57:47.250 218 12785.05 12.53 55110.22 88888.00 2009-08-06 20:57:47.375 218 12785.08 12.50 55110.25 88888.00 2009-08-06 20:57:47.500 218 12785.10 12.47 55110.30 88888.00 2009-08-06 20:57:47.625 218 12785.08 12.45 55110.30 88888.00 2009-08-06 20:57:47.750 218 12785.00 12.47 55110.30 88888.00 2009-08-06 20:57:47.875 218 12785.00 12.47 55110.28 88888.00 2009-08-06 20:57:48.000 218 12785.10 12.47 55110.25 88888.00 2009-08-06 20:57:48.125 218 12785.12 12.45 55110.25 88888.00 2009-08-06 20:57:48.250 218 12785.05 12.45 55110.25 88888.00 2009-08-06 20:57:48.375 218 12785.05 12.45 55110.22 88888.00 2009-08-06 20:57:48.500 218 12785.10 12.45 55110.22 88888.00 2009-08-06 20:57:48.625 218 12785.15 12.50 55110.25 88888.00 2009-08-06 20:57:48.750 218 12785.20 12.55 55110.25 88888.00 2009-08-06 20:57:48.875 218 12785.20 12.47 55110.22 88888.00 2009-08-06 20:57:49.000 218 12785.20 12.40 55110.22 88888.00 2009-08-06 20:57:49.125 218 12785.15 12.45 55110.22 88888.00 2009-08-06 20:57:49.250 218 12785.15 12.50 55110.22 88888.00 2009-08-06 20:57:49.375 218 12785.27 12.47 55110.22 88888.00 2009-08-06 20:57:49.500 218 12785.17 12.45 55110.20 88888.00 2009-08-06 20:57:49.625 218 12785.15 12.43 55110.22 88888.00 2009-08-06 20:57:49.750 218 12785.17 12.47 55110.22 88888.00 2009-08-06 20:57:49.875 218 12785.15 12.50 55110.20 88888.00 2009-08-06 20:57:50.000 218 12785.15 12.45 55110.18 88888.00 2009-08-06 20:57:50.125 218 12785.15 12.47 55110.20 88888.00 2009-08-06 20:57:50.250 218 12785.15 12.50 55110.20 88888.00 2009-08-06 20:57:50.375 218 12785.15 12.53 55110.20 88888.00 2009-08-06 20:57:50.500 218 12785.12 12.47 55110.18 88888.00 2009-08-06 20:57:50.625 218 12785.17 12.50 55110.18 88888.00 2009-08-06 20:57:50.750 218 12785.15 12.50 55110.18 88888.00 2009-08-06 20:57:50.875 218 12785.15 12.53 55110.18 88888.00 2009-08-06 20:57:51.000 218 12785.23 12.55 55110.15 88888.00 2009-08-06 20:57:51.125 218 12785.27 12.57 55110.18 88888.00 2009-08-06 20:57:51.250 218 12785.25 12.57 55110.18 88888.00 2009-08-06 20:57:51.375 218 12785.23 12.55 55110.18 88888.00 2009-08-06 20:57:51.500 218 12785.25 12.57 55110.18 88888.00 2009-08-06 20:57:51.625 218 12785.25 12.60 55110.20 88888.00 2009-08-06 20:57:51.750 218 12785.15 12.57 55110.15 88888.00 2009-08-06 20:57:51.875 218 12785.17 12.50 55110.15 88888.00 2009-08-06 20:57:52.000 218 12785.23 12.60 55110.15 88888.00 2009-08-06 20:57:52.125 218 12785.17 12.55 55110.15 88888.00 2009-08-06 20:57:52.250 218 12785.05 12.47 55110.15 88888.00 2009-08-06 20:57:52.375 218 12785.10 12.50 55110.18 88888.00 2009-08-06 20:57:52.500 218 12785.15 12.50 55110.15 88888.00 2009-08-06 20:57:52.625 218 12785.25 12.55 55110.15 88888.00 2009-08-06 20:57:52.750 218 12785.27 12.55 55110.12 88888.00 2009-08-06 20:57:52.875 218 12785.30 12.57 55110.15 88888.00 2009-08-06 20:57:53.000 218 12785.20 12.53 55110.15 88888.00 2009-08-06 20:57:53.125 218 12785.17 12.53 55110.15 88888.00 2009-08-06 20:57:53.250 218 12785.23 12.53 55110.18 88888.00 2009-08-06 20:57:53.375 218 12785.38 12.55 55110.20 88888.00 2009-08-06 20:57:53.500 218 12785.38 12.62 55110.20 88888.00 2009-08-06 20:57:53.625 218 12785.27 12.55 55110.15 88888.00 2009-08-06 20:57:53.750 218 12785.20 12.53 55110.15 88888.00 2009-08-06 20:57:53.875 218 12785.27 12.57 55110.18 88888.00 2009-08-06 20:57:54.000 218 12785.33 12.57 55110.18 88888.00 2009-08-06 20:57:54.125 218 12785.38 12.55 55110.15 88888.00 2009-08-06 20:57:54.250 218 12785.38 12.53 55110.15 88888.00 2009-08-06 20:57:54.375 218 12785.35 12.57 55110.15 88888.00 2009-08-06 20:57:54.500 218 12785.33 12.62 55110.15 88888.00 2009-08-06 20:57:54.625 218 12785.30 12.55 55110.10 88888.00 2009-08-06 20:57:54.750 218 12785.42 12.47 55110.10 88888.00 2009-08-06 20:57:54.875 218 12785.52 12.53 55110.15 88888.00 2009-08-06 20:57:55.000 218 12785.58 12.55 55110.15 88888.00 2009-08-06 20:57:55.125 218 12785.50 12.50 55110.18 88888.00 2009-08-06 20:57:55.250 218 12785.42 12.50 55110.12 88888.00 2009-08-06 20:57:55.375 218 12785.45 12.53 55110.12 88888.00 2009-08-06 20:57:55.500 218 12785.48 12.53 55110.10 88888.00 2009-08-06 20:57:55.625 218 12785.50 12.55 55110.15 88888.00 2009-08-06 20:57:55.750 218 12785.52 12.55 55110.18 88888.00 2009-08-06 20:57:55.875 218 12785.50 12.53 55110.10 88888.00 2009-08-06 20:57:56.000 218 12785.50 12.53 55110.12 88888.00 2009-08-06 20:57:56.125 218 12785.55 12.57 55110.12 88888.00 2009-08-06 20:57:56.250 218 12785.55 12.65 55110.18 88888.00 2009-08-06 20:57:56.375 218 12785.52 12.65 55110.18 88888.00 2009-08-06 20:57:56.500 218 12785.50 12.65 55110.12 88888.00 2009-08-06 20:57:56.625 218 12785.55 12.53 55110.10 88888.00 2009-08-06 20:57:56.750 218 12785.52 12.53 55110.07 88888.00 2009-08-06 20:57:56.875 218 12785.52 12.55 55110.12 88888.00 2009-08-06 20:57:57.000 218 12785.52 12.60 55110.12 88888.00 2009-08-06 20:57:57.125 218 12785.52 12.55 55110.15 88888.00 2009-08-06 20:57:57.250 218 12785.52 12.55 55110.15 88888.00 2009-08-06 20:57:57.375 218 12785.48 12.57 55110.15 88888.00 2009-08-06 20:57:57.500 218 12785.45 12.53 55110.10 88888.00 2009-08-06 20:57:57.625 218 12785.40 12.50 55110.10 88888.00 2009-08-06 20:57:57.750 218 12785.45 12.50 55110.12 88888.00 2009-08-06 20:57:57.875 218 12785.50 12.50 55110.12 88888.00 2009-08-06 20:57:58.000 218 12785.50 12.53 55110.12 88888.00 2009-08-06 20:57:58.125 218 12785.52 12.55 55110.12 88888.00 2009-08-06 20:57:58.250 218 12785.55 12.55 55110.12 88888.00 2009-08-06 20:57:58.375 218 12785.55 12.50 55110.12 88888.00 2009-08-06 20:57:58.500 218 12785.52 12.50 55110.12 88888.00 2009-08-06 20:57:58.625 218 12785.50 12.55 55110.12 88888.00 2009-08-06 20:57:58.750 218 12785.48 12.55 55110.12 88888.00 2009-08-06 20:57:58.875 218 12785.48 12.55 55110.10 88888.00 2009-08-06 20:57:59.000 218 12785.50 12.55 55110.10 88888.00 2009-08-06 20:57:59.125 218 12785.55 12.57 55110.15 88888.00 2009-08-06 20:57:59.250 218 12785.58 12.55 55110.10 88888.00 2009-08-06 20:57:59.375 218 12785.52 12.47 55110.10 88888.00 2009-08-06 20:57:59.500 218 12785.55 12.50 55110.12 88888.00 2009-08-06 20:57:59.625 218 12785.60 12.57 55110.18 88888.00 2009-08-06 20:57:59.750 218 12785.65 12.60 55110.15 88888.00 2009-08-06 20:57:59.875 218 12785.65 12.55 55110.15 88888.00 2009-08-06 20:58:00.000 218 12785.60 12.55 55110.18 88888.00 2009-08-06 20:58:00.125 218 12785.65 12.62 55110.18 88888.00 2009-08-06 20:58:00.250 218 12785.55 12.53 55110.15 88888.00 2009-08-06 20:58:00.375 218 12785.52 12.53 55110.12 88888.00 2009-08-06 20:58:00.500 218 12785.50 12.50 55110.12 88888.00 2009-08-06 20:58:00.625 218 12785.52 12.53 55110.12 88888.00 2009-08-06 20:58:00.750 218 12785.52 12.50 55110.12 88888.00 2009-08-06 20:58:00.875 218 12785.50 12.47 55110.12 88888.00 2009-08-06 20:58:01.000 218 12785.48 12.50 55110.12 88888.00 2009-08-06 20:58:01.125 218 12785.50 12.50 55110.12 88888.00 2009-08-06 20:58:01.250 218 12785.52 12.50 55110.12 88888.00 2009-08-06 20:58:01.375 218 12785.52 12.50 55110.15 88888.00 2009-08-06 20:58:01.500 218 12785.50 12.53 55110.12 88888.00 2009-08-06 20:58:01.625 218 12785.48 12.53 55110.12 88888.00 2009-08-06 20:58:01.750 218 12785.58 12.53 55110.12 88888.00 2009-08-06 20:58:01.875 218 12785.55 12.50 55110.10 88888.00 2009-08-06 20:58:02.000 218 12785.58 12.50 55110.10 88888.00 2009-08-06 20:58:02.125 218 12785.60 12.53 55110.07 88888.00 2009-08-06 20:58:02.250 218 12785.60 12.53 55110.12 88888.00 2009-08-06 20:58:02.375 218 12785.55 12.53 55110.12 88888.00 2009-08-06 20:58:02.500 218 12785.50 12.50 55110.15 88888.00 2009-08-06 20:58:02.625 218 12785.55 12.45 55110.12 88888.00 2009-08-06 20:58:02.750 218 12785.62 12.50 55110.12 88888.00 2009-08-06 20:58:02.875 218 12785.67 12.50 55110.12 88888.00 2009-08-06 20:58:03.000 218 12785.60 12.45 55110.12 88888.00 2009-08-06 20:58:03.125 218 12785.62 12.50 55110.15 88888.00 2009-08-06 20:58:03.250 218 12785.65 12.55 55110.18 88888.00 2009-08-06 20:58:03.375 218 12785.70 12.60 55110.15 88888.00 2009-08-06 20:58:03.500 218 12785.65 12.53 55110.12 88888.00 2009-08-06 20:58:03.625 218 12785.65 12.50 55110.12 88888.00 2009-08-06 20:58:03.750 218 12785.67 12.55 55110.15 88888.00 2009-08-06 20:58:03.875 218 12785.67 12.55 55110.15 88888.00 2009-08-06 20:58:04.000 218 12785.67 12.55 55110.12 88888.00 2009-08-06 20:58:04.125 218 12785.65 12.47 55110.12 88888.00 2009-08-06 20:58:04.250 218 12785.60 12.40 55110.10 88888.00 2009-08-06 20:58:04.375 218 12785.70 12.47 55110.10 88888.00 2009-08-06 20:58:04.500 218 12785.70 12.55 55110.12 88888.00 2009-08-06 20:58:04.625 218 12785.65 12.53 55110.12 88888.00 2009-08-06 20:58:04.750 218 12785.60 12.47 55110.10 88888.00 2009-08-06 20:58:04.875 218 12785.60 12.47 55110.12 88888.00 2009-08-06 20:58:05.000 218 12785.58 12.47 55110.12 88888.00 2009-08-06 20:58:05.125 218 12785.60 12.47 55110.12 88888.00 2009-08-06 20:58:05.250 218 12785.62 12.50 55110.15 88888.00 2009-08-06 20:58:05.375 218 12785.60 12.47 55110.15 88888.00 2009-08-06 20:58:05.500 218 12785.67 12.50 55110.12 88888.00 2009-08-06 20:58:05.625 218 12785.65 12.47 55110.12 88888.00 2009-08-06 20:58:05.750 218 12785.67 12.45 55110.10 88888.00 2009-08-06 20:58:05.875 218 12785.73 12.45 55110.10 88888.00 2009-08-06 20:58:06.000 218 12785.70 12.45 55110.12 88888.00 2009-08-06 20:58:06.125 218 12785.67 12.43 55110.12 88888.00 2009-08-06 20:58:06.250 218 12785.60 12.47 55110.12 88888.00 2009-08-06 20:58:06.375 218 12785.65 12.55 55110.12 88888.00 2009-08-06 20:58:06.500 218 12785.67 12.55 55110.12 88888.00 2009-08-06 20:58:06.625 218 12785.65 12.50 55110.10 88888.00 2009-08-06 20:58:06.750 218 12785.60 12.45 55110.10 88888.00 2009-08-06 20:58:06.875 218 12785.60 12.47 55110.10 88888.00 2009-08-06 20:58:07.000 218 12785.62 12.47 55110.12 88888.00 2009-08-06 20:58:07.125 218 12785.62 12.47 55110.10 88888.00 2009-08-06 20:58:07.250 218 12785.60 12.50 55110.07 88888.00 2009-08-06 20:58:07.375 218 12785.60 12.50 55110.05 88888.00 2009-08-06 20:58:07.500 218 12785.65 12.57 55110.10 88888.00 2009-08-06 20:58:07.625 218 12785.75 12.57 55110.18 88888.00 2009-08-06 20:58:07.750 218 12785.80 12.55 55110.12 88888.00 2009-08-06 20:58:07.875 218 12785.75 12.50 55110.15 88888.00 2009-08-06 20:58:08.000 218 12785.70 12.50 55110.12 88888.00 2009-08-06 20:58:08.125 218 12785.70 12.53 55110.12 88888.00 2009-08-06 20:58:08.250 218 12785.65 12.50 55110.10 88888.00 2009-08-06 20:58:08.375 218 12785.65 12.53 55110.07 88888.00 2009-08-06 20:58:08.500 218 12785.65 12.50 55110.12 88888.00 2009-08-06 20:58:08.625 218 12785.67 12.50 55110.12 88888.00 2009-08-06 20:58:08.750 218 12785.67 12.50 55110.10 88888.00 2009-08-06 20:58:08.875 218 12785.70 12.50 55110.07 88888.00 2009-08-06 20:58:09.000 218 12785.77 12.53 55110.10 88888.00 2009-08-06 20:58:09.125 218 12785.77 12.53 55110.12 88888.00 2009-08-06 20:58:09.250 218 12785.80 12.50 55110.10 88888.00 2009-08-06 20:58:09.375 218 12785.83 12.47 55110.10 88888.00 2009-08-06 20:58:09.500 218 12785.85 12.50 55110.10 88888.00 2009-08-06 20:58:09.625 218 12785.83 12.55 55110.10 88888.00 2009-08-06 20:58:09.750 218 12785.77 12.57 55110.10 88888.00 2009-08-06 20:58:09.875 218 12785.75 12.55 55110.12 88888.00 2009-08-06 20:58:10.000 218 12785.75 12.55 55110.12 88888.00 2009-08-06 20:58:10.125 218 12785.77 12.53 55110.12 88888.00 2009-08-06 20:58:10.250 218 12785.80 12.50 55110.07 88888.00 2009-08-06 20:58:10.375 218 12785.85 12.53 55110.10 88888.00 2009-08-06 20:58:10.500 218 12785.80 12.55 55110.10 88888.00 2009-08-06 20:58:10.625 218 12785.77 12.55 55110.12 88888.00 2009-08-06 20:58:10.750 218 12785.85 12.60 55110.15 88888.00 2009-08-06 20:58:10.875 218 12785.90 12.60 55110.12 88888.00 2009-08-06 20:58:11.000 218 12785.83 12.53 55110.07 88888.00 2009-08-06 20:58:11.125 218 12785.75 12.55 55110.10 88888.00 2009-08-06 20:58:11.250 218 12785.65 12.57 55110.12 88888.00 2009-08-06 20:58:11.375 218 12785.73 12.60 55110.10 88888.00 2009-08-06 20:58:11.500 218 12785.80 12.60 55110.12 88888.00 2009-08-06 20:58:11.625 218 12785.83 12.65 55110.12 88888.00 2009-08-06 20:58:11.750 218 12785.77 12.65 55110.10 88888.00 2009-08-06 20:58:11.875 218 12785.77 12.60 55110.10 88888.00 2009-08-06 20:58:12.000 218 12785.80 12.60 55110.10 88888.00 2009-08-06 20:58:12.125 218 12785.83 12.55 55110.10 88888.00 2009-08-06 20:58:12.250 218 12785.77 12.55 55110.07 88888.00 2009-08-06 20:58:12.375 218 12785.75 12.62 55110.07 88888.00 2009-08-06 20:58:12.500 218 12785.70 12.65 55110.05 88888.00 2009-08-06 20:58:12.625 218 12785.73 12.65 55110.07 88888.00 2009-08-06 20:58:12.750 218 12785.75 12.68 55110.10 88888.00 2009-08-06 20:58:12.875 218 12785.75 12.68 55110.10 88888.00 2009-08-06 20:58:13.000 218 12785.77 12.62 55110.07 88888.00 2009-08-06 20:58:13.125 218 12785.80 12.68 55110.10 88888.00 2009-08-06 20:58:13.250 218 12785.80 12.65 55110.15 88888.00 2009-08-06 20:58:13.375 218 12785.88 12.62 55110.12 88888.00 2009-08-06 20:58:13.500 218 12785.83 12.60 55110.10 88888.00 2009-08-06 20:58:13.625 218 12785.85 12.57 55110.10 88888.00 2009-08-06 20:58:13.750 218 12785.88 12.60 55110.10 88888.00 2009-08-06 20:58:13.875 218 12785.88 12.65 55110.10 88888.00 2009-08-06 20:58:14.000 218 12785.88 12.70 55110.10 88888.00 2009-08-06 20:58:14.125 218 12785.85 12.75 55110.10 88888.00 2009-08-06 20:58:14.250 218 12785.85 12.68 55110.10 88888.00 2009-08-06 20:58:14.375 218 12785.88 12.68 55110.10 88888.00 2009-08-06 20:58:14.500 218 12785.90 12.60 55110.05 88888.00 2009-08-06 20:58:14.625 218 12785.88 12.55 55110.03 88888.00 2009-08-06 20:58:14.750 218 12785.88 12.57 55110.03 88888.00 2009-08-06 20:58:14.875 218 12785.92 12.62 55110.05 88888.00 2009-08-06 20:58:15.000 218 12786.00 12.60 55110.05 88888.00 2009-08-06 20:58:15.125 218 12785.92 12.62 55110.07 88888.00 2009-08-06 20:58:15.250 218 12785.88 12.68 55110.07 88888.00 2009-08-06 20:58:15.375 218 12785.92 12.72 55110.05 88888.00 2009-08-06 20:58:15.500 218 12785.92 12.72 55110.07 88888.00 2009-08-06 20:58:15.625 218 12785.85 12.72 55110.07 88888.00 2009-08-06 20:58:15.750 218 12785.83 12.65 55110.07 88888.00 2009-08-06 20:58:15.875 218 12785.88 12.70 55110.10 88888.00 2009-08-06 20:58:16.000 218 12785.92 12.75 55110.07 88888.00 2009-08-06 20:58:16.125 218 12785.83 12.75 55110.07 88888.00 2009-08-06 20:58:16.250 218 12785.83 12.70 55110.05 88888.00 2009-08-06 20:58:16.375 218 12785.88 12.68 55110.05 88888.00 2009-08-06 20:58:16.500 218 12785.88 12.70 55110.05 88888.00 2009-08-06 20:58:16.625 218 12785.90 12.70 55110.03 88888.00 2009-08-06 20:58:16.750 218 12785.88 12.70 55110.05 88888.00 2009-08-06 20:58:16.875 218 12785.88 12.72 55110.07 88888.00 2009-08-06 20:58:17.000 218 12785.90 12.78 55110.05 88888.00 2009-08-06 20:58:17.125 218 12785.95 12.78 55110.03 88888.00 2009-08-06 20:58:17.250 218 12785.95 12.78 55110.05 88888.00 2009-08-06 20:58:17.375 218 12785.92 12.78 55110.05 88888.00 2009-08-06 20:58:17.500 218 12785.98 12.75 55110.07 88888.00 2009-08-06 20:58:17.625 218 12786.02 12.75 55110.07 88888.00 2009-08-06 20:58:17.750 218 12786.02 12.70 55110.05 88888.00 2009-08-06 20:58:17.875 218 12786.00 12.70 55110.07 88888.00 2009-08-06 20:58:18.000 218 12786.00 12.75 55110.05 88888.00 2009-08-06 20:58:18.125 218 12786.08 12.82 55110.05 88888.00 2009-08-06 20:58:18.250 218 12786.08 12.78 55110.05 88888.00 2009-08-06 20:58:18.375 218 12786.10 12.70 55110.05 88888.00 2009-08-06 20:58:18.500 218 12786.05 12.72 55110.05 88888.00 2009-08-06 20:58:18.625 218 12786.02 12.78 55110.05 88888.00 2009-08-06 20:58:18.750 218 12786.05 12.78 55110.05 88888.00 2009-08-06 20:58:18.875 218 12786.02 12.75 55110.03 88888.00 2009-08-06 20:58:19.000 218 12786.02 12.78 55110.05 88888.00 2009-08-06 20:58:19.125 218 12786.02 12.82 55110.10 88888.00 2009-08-06 20:58:19.250 218 12785.98 12.80 55110.05 88888.00 2009-08-06 20:58:19.375 218 12785.98 12.82 55110.05 88888.00 2009-08-06 20:58:19.500 218 12785.98 12.82 55110.05 88888.00 2009-08-06 20:58:19.625 218 12785.92 12.78 55110.05 88888.00 2009-08-06 20:58:19.750 218 12785.92 12.78 55110.07 88888.00 2009-08-06 20:58:19.875 218 12785.98 12.78 55110.07 88888.00 2009-08-06 20:58:20.000 218 12785.92 12.75 55110.05 88888.00 2009-08-06 20:58:20.125 218 12785.92 12.78 55110.05 88888.00 2009-08-06 20:58:20.250 218 12785.90 12.82 55110.07 88888.00 2009-08-06 20:58:20.375 218 12785.95 12.85 55110.05 88888.00 2009-08-06 20:58:20.500 218 12786.00 12.82 55110.05 88888.00 2009-08-06 20:58:20.625 218 12785.95 12.78 55110.03 88888.00 2009-08-06 20:58:20.750 218 12785.95 12.70 55110.03 88888.00 2009-08-06 20:58:20.875 218 12785.98 12.75 55110.00 88888.00 2009-08-06 20:58:21.000 218 12786.00 12.78 55109.97 88888.00 2009-08-06 20:58:21.125 218 12786.10 12.80 55110.05 88888.00 2009-08-06 20:58:21.250 218 12786.17 12.85 55110.07 88888.00 2009-08-06 20:58:21.375 218 12786.20 12.88 55110.10 88888.00 2009-08-06 20:58:21.500 218 12786.15 12.85 55110.05 88888.00 2009-08-06 20:58:21.625 218 12786.08 12.80 55110.00 88888.00 2009-08-06 20:58:21.750 218 12786.10 12.80 55110.05 88888.00 2009-08-06 20:58:21.875 218 12786.10 12.82 55110.05 88888.00 2009-08-06 20:58:22.000 218 12786.12 12.82 55110.05 88888.00 2009-08-06 20:58:22.125 218 12786.10 12.82 55110.05 88888.00 2009-08-06 20:58:22.250 218 12786.10 12.80 55110.03 88888.00 2009-08-06 20:58:22.375 218 12786.12 12.78 55110.03 88888.00 2009-08-06 20:58:22.500 218 12786.12 12.82 55110.05 88888.00 2009-08-06 20:58:22.625 218 12786.15 12.82 55110.03 88888.00 2009-08-06 20:58:22.750 218 12786.12 12.80 55110.03 88888.00 2009-08-06 20:58:22.875 218 12786.15 12.80 55110.00 88888.00 2009-08-06 20:58:23.000 218 12786.33 12.82 55110.05 88888.00 2009-08-06 20:58:23.125 218 12786.35 12.80 55110.03 88888.00 2009-08-06 20:58:23.250 218 12786.30 12.78 55109.97 88888.00 2009-08-06 20:58:23.375 218 12786.27 12.72 55110.00 88888.00 2009-08-06 20:58:23.500 218 12786.27 12.80 55110.00 88888.00 2009-08-06 20:58:23.625 218 12786.33 12.85 55110.00 88888.00 2009-08-06 20:58:23.750 218 12786.33 12.78 55109.97 88888.00 2009-08-06 20:58:23.875 218 12786.33 12.78 55109.97 88888.00 2009-08-06 20:58:24.000 218 12786.30 12.78 55109.97 88888.00 2009-08-06 20:58:24.125 218 12786.23 12.78 55109.97 88888.00 2009-08-06 20:58:24.250 218 12786.23 12.78 55110.00 88888.00 2009-08-06 20:58:24.375 218 12786.27 12.78 55110.03 88888.00 2009-08-06 20:58:24.500 218 12786.25 12.80 55110.00 88888.00 2009-08-06 20:58:24.625 218 12786.20 12.78 55110.00 88888.00 2009-08-06 20:58:24.750 218 12786.17 12.82 55110.00 88888.00 2009-08-06 20:58:24.875 218 12786.20 12.82 55110.00 88888.00 2009-08-06 20:58:25.000 218 12786.20 12.82 55110.00 88888.00 2009-08-06 20:58:25.125 218 12786.17 12.82 55110.00 88888.00 2009-08-06 20:58:25.250 218 12786.17 12.82 55110.03 88888.00 2009-08-06 20:58:25.375 218 12786.23 12.80 55110.00 88888.00 2009-08-06 20:58:25.500 218 12786.23 12.80 55110.00 88888.00 2009-08-06 20:58:25.625 218 12786.17 12.78 55110.03 88888.00 2009-08-06 20:58:25.750 218 12786.15 12.72 55110.03 88888.00 2009-08-06 20:58:25.875 218 12786.17 12.78 55110.05 88888.00 2009-08-06 20:58:26.000 218 12786.20 12.82 55110.00 88888.00 2009-08-06 20:58:26.125 218 12786.15 12.80 55110.00 88888.00 2009-08-06 20:58:26.250 218 12786.08 12.78 55109.97 88888.00 2009-08-06 20:58:26.375 218 12786.12 12.82 55109.97 88888.00 2009-08-06 20:58:26.500 218 12786.25 12.82 55109.95 88888.00 2009-08-06 20:58:26.625 218 12786.25 12.80 55109.97 88888.00 2009-08-06 20:58:26.750 218 12786.25 12.78 55109.97 88888.00 2009-08-06 20:58:26.875 218 12786.20 12.75 55109.97 88888.00 2009-08-06 20:58:27.000 218 12786.23 12.78 55109.97 88888.00 2009-08-06 20:58:27.125 218 12786.23 12.82 55110.00 88888.00 2009-08-06 20:58:27.250 218 12786.20 12.80 55110.00 88888.00 2009-08-06 20:58:27.375 218 12786.23 12.75 55109.97 88888.00 2009-08-06 20:58:27.500 218 12786.23 12.78 55109.97 88888.00 2009-08-06 20:58:27.625 218 12786.30 12.85 55110.00 88888.00 2009-08-06 20:58:27.750 218 12786.35 12.82 55110.03 88888.00 2009-08-06 20:58:27.875 218 12786.33 12.80 55110.00 88888.00 2009-08-06 20:58:28.000 218 12786.35 12.78 55110.03 88888.00 2009-08-06 20:58:28.125 218 12786.27 12.78 55110.00 88888.00 2009-08-06 20:58:28.250 218 12786.20 12.78 55109.97 88888.00 2009-08-06 20:58:28.375 218 12786.15 12.72 55109.93 88888.00 2009-08-06 20:58:28.500 218 12786.20 12.75 55109.97 88888.00 2009-08-06 20:58:28.625 218 12786.30 12.80 55110.00 88888.00 2009-08-06 20:58:28.750 218 12786.35 12.80 55109.97 88888.00 2009-08-06 20:58:28.875 218 12786.35 12.80 55109.95 88888.00 2009-08-06 20:58:29.000 218 12786.38 12.80 55109.95 88888.00 2009-08-06 20:58:29.125 218 12786.33 12.78 55109.97 88888.00 2009-08-06 20:58:29.250 218 12786.25 12.78 55109.97 88888.00 2009-08-06 20:58:29.375 218 12786.30 12.78 55109.97 88888.00 2009-08-06 20:58:29.500 218 12786.35 12.85 55109.95 88888.00 2009-08-06 20:58:29.625 218 12786.40 12.85 55109.97 88888.00 2009-08-06 20:58:29.750 218 12786.35 12.80 55109.95 88888.00 2009-08-06 20:58:29.875 218 12786.30 12.80 55109.95 88888.00 2009-08-06 20:58:30.000 218 12786.35 12.80 55109.97 88888.00 2009-08-06 20:58:30.125 218 12786.40 12.80 55109.97 88888.00 2009-08-06 20:58:30.250 218 12786.35 12.80 55109.95 88888.00 2009-08-06 20:58:30.375 218 12786.33 12.82 55109.93 88888.00 2009-08-06 20:58:30.500 218 12786.33 12.82 55109.95 88888.00 2009-08-06 20:58:30.625 218 12786.38 12.82 55109.95 88888.00 2009-08-06 20:58:30.750 218 12786.40 12.78 55109.97 88888.00 2009-08-06 20:58:30.875 218 12786.40 12.80 55109.97 88888.00 2009-08-06 20:58:31.000 218 12786.45 12.80 55109.97 88888.00 2009-08-06 20:58:31.125 218 12786.45 12.82 55110.00 88888.00 2009-08-06 20:58:31.250 218 12786.38 12.75 55109.97 88888.00 2009-08-06 20:58:31.375 218 12786.38 12.78 55109.97 88888.00 2009-08-06 20:58:31.500 218 12786.42 12.82 55109.97 88888.00 2009-08-06 20:58:31.625 218 12786.48 12.85 55110.00 88888.00 2009-08-06 20:58:31.750 218 12786.45 12.82 55109.97 88888.00 2009-08-06 20:58:31.875 218 12786.40 12.78 55109.97 88888.00 2009-08-06 20:58:32.000 218 12786.42 12.75 55109.97 88888.00 2009-08-06 20:58:32.125 218 12786.42 12.75 55109.97 88888.00 2009-08-06 20:58:32.250 218 12786.48 12.82 55109.97 88888.00 2009-08-06 20:58:32.375 218 12786.52 12.82 55109.95 88888.00 2009-08-06 20:58:32.500 218 12786.42 12.80 55109.93 88888.00 2009-08-06 20:58:32.625 218 12786.38 12.82 55109.97 88888.00 2009-08-06 20:58:32.750 218 12786.33 12.75 55109.97 88888.00 2009-08-06 20:58:32.875 218 12786.38 12.70 55110.00 88888.00 2009-08-06 20:58:33.000 218 12786.42 12.78 55110.00 88888.00 2009-08-06 20:58:33.125 218 12786.48 12.80 55110.00 88888.00 2009-08-06 20:58:33.250 218 12786.48 12.78 55109.97 88888.00 2009-08-06 20:58:33.375 218 12786.48 12.72 55109.97 88888.00 2009-08-06 20:58:33.500 218 12786.45 12.75 55109.97 88888.00 2009-08-06 20:58:33.625 218 12786.45 12.75 55109.97 88888.00 2009-08-06 20:58:33.750 218 12786.48 12.78 55109.97 88888.00 2009-08-06 20:58:33.875 218 12786.45 12.80 55110.00 88888.00 2009-08-06 20:58:34.000 218 12786.40 12.80 55110.03 88888.00 2009-08-06 20:58:34.125 218 12786.35 12.80 55110.00 88888.00 2009-08-06 20:58:34.250 218 12786.38 12.78 55109.97 88888.00 2009-08-06 20:58:34.375 218 12786.42 12.80 55110.03 88888.00 2009-08-06 20:58:34.500 218 12786.42 12.78 55110.00 88888.00 2009-08-06 20:58:34.625 218 12786.45 12.78 55110.00 88888.00 2009-08-06 20:58:34.750 218 12786.48 12.80 55109.97 88888.00 2009-08-06 20:58:34.875 218 12786.52 12.85 55110.00 88888.00 2009-08-06 20:58:35.000 218 12786.55 12.82 55109.97 88888.00 2009-08-06 20:58:35.125 218 12786.50 12.75 55109.95 88888.00 2009-08-06 20:58:35.250 218 12786.48 12.72 55109.97 88888.00 2009-08-06 20:58:35.375 218 12786.50 12.78 55109.97 88888.00 2009-08-06 20:58:35.500 218 12786.52 12.85 55110.03 88888.00 2009-08-06 20:58:35.625 218 12786.60 12.88 55110.00 88888.00 2009-08-06 20:58:35.750 218 12786.58 12.82 55110.00 88888.00 2009-08-06 20:58:35.875 218 12786.52 12.82 55110.00 88888.00 2009-08-06 20:58:36.000 218 12786.50 12.80 55110.00 88888.00 2009-08-06 20:58:36.125 218 12786.50 12.75 55110.00 88888.00 2009-08-06 20:58:36.250 218 12786.42 12.72 55109.97 88888.00 2009-08-06 20:58:36.375 218 12786.50 12.80 55110.00 88888.00 2009-08-06 20:58:36.500 218 12786.55 12.80 55109.97 88888.00 2009-08-06 20:58:36.625 218 12786.52 12.80 55109.97 88888.00 2009-08-06 20:58:36.750 218 12786.62 12.82 55110.00 88888.00 2009-08-06 20:58:36.875 218 12786.70 12.80 55110.00 88888.00 2009-08-06 20:58:37.000 218 12786.60 12.80 55110.00 88888.00 2009-08-06 20:58:37.125 218 12786.52 12.80 55109.97 88888.00 2009-08-06 20:58:37.250 218 12786.48 12.75 55109.95 88888.00 2009-08-06 20:58:37.375 218 12786.45 12.78 55109.95 88888.00 2009-08-06 20:58:37.500 218 12786.50 12.70 55109.93 88888.00 2009-08-06 20:58:37.625 218 12786.55 12.72 55109.95 88888.00 2009-08-06 20:58:37.750 218 12786.70 12.80 55109.97 88888.00 2009-08-06 20:58:37.875 218 12786.73 12.82 55110.00 88888.00 2009-08-06 20:58:38.000 218 12786.65 12.78 55109.95 88888.00 2009-08-06 20:58:38.125 218 12786.55 12.75 55109.97 88888.00 2009-08-06 20:58:38.250 218 12786.55 12.80 55110.00 88888.00 2009-08-06 20:58:38.375 218 12786.67 12.85 55110.00 88888.00 2009-08-06 20:58:38.500 218 12786.73 12.82 55110.03 88888.00 2009-08-06 20:58:38.625 218 12786.62 12.78 55110.00 88888.00 2009-08-06 20:58:38.750 218 12786.65 12.78 55110.00 88888.00 2009-08-06 20:58:38.875 218 12786.70 12.82 55110.00 88888.00 2009-08-06 20:58:39.000 218 12786.62 12.78 55110.00 88888.00 2009-08-06 20:58:39.125 218 12786.58 12.72 55109.95 88888.00 2009-08-06 20:58:39.250 218 12786.67 12.80 55109.97 88888.00 2009-08-06 20:58:39.375 218 12786.77 12.78 55110.00 88888.00 2009-08-06 20:58:39.500 218 12786.70 12.72 55109.97 88888.00 2009-08-06 20:58:39.625 218 12786.65 12.68 55109.95 88888.00 2009-08-06 20:58:39.750 218 12786.65 12.78 55109.95 88888.00 2009-08-06 20:58:39.875 218 12786.67 12.78 55109.97 88888.00 2009-08-06 20:58:40.000 218 12786.75 12.78 55109.97 88888.00 2009-08-06 20:58:40.125 218 12786.83 12.78 55110.00 88888.00 2009-08-06 20:58:40.250 218 12786.75 12.72 55110.00 88888.00 2009-08-06 20:58:40.375 218 12786.67 12.75 55109.97 88888.00 2009-08-06 20:58:40.500 218 12786.73 12.82 55110.00 88888.00 2009-08-06 20:58:40.625 218 12786.77 12.85 55110.03 88888.00 2009-08-06 20:58:40.750 218 12786.83 12.88 55110.03 88888.00 2009-08-06 20:58:40.875 218 12786.83 12.80 55110.03 88888.00 2009-08-06 20:58:41.000 218 12786.73 12.82 55109.97 88888.00 2009-08-06 20:58:41.125 218 12786.60 12.78 55109.97 88888.00 2009-08-06 20:58:41.250 218 12786.58 12.80 55110.00 88888.00 2009-08-06 20:58:41.375 218 12786.67 12.82 55110.00 88888.00 2009-08-06 20:58:41.500 218 12786.70 12.82 55110.00 88888.00 2009-08-06 20:58:41.625 218 12786.67 12.82 55110.00 88888.00 2009-08-06 20:58:41.750 218 12786.70 12.78 55110.00 88888.00 2009-08-06 20:58:41.875 218 12786.70 12.78 55110.00 88888.00 2009-08-06 20:58:42.000 218 12786.77 12.78 55109.97 88888.00 2009-08-06 20:58:42.125 218 12786.80 12.75 55109.97 88888.00 2009-08-06 20:58:42.250 218 12786.77 12.72 55110.00 88888.00 2009-08-06 20:58:42.375 218 12786.77 12.75 55109.97 88888.00 2009-08-06 20:58:42.500 218 12786.70 12.80 55110.00 88888.00 2009-08-06 20:58:42.625 218 12786.73 12.80 55109.97 88888.00 2009-08-06 20:58:42.750 218 12786.70 12.78 55109.97 88888.00 2009-08-06 20:58:42.875 218 12786.67 12.75 55109.95 88888.00 2009-08-06 20:58:43.000 218 12786.67 12.78 55109.97 88888.00 2009-08-06 20:58:43.125 218 12786.75 12.78 55109.95 88888.00 2009-08-06 20:58:43.250 218 12786.70 12.80 55109.97 88888.00 2009-08-06 20:58:43.375 218 12786.73 12.78 55109.95 88888.00 2009-08-06 20:58:43.500 218 12786.80 12.75 55109.97 88888.00 2009-08-06 20:58:43.625 218 12786.77 12.75 55109.97 88888.00 2009-08-06 20:58:43.750 218 12786.77 12.85 55109.97 88888.00 2009-08-06 20:58:43.875 218 12786.77 12.93 55110.00 88888.00 2009-08-06 20:58:44.000 218 12786.80 12.93 55110.00 88888.00 2009-08-06 20:58:44.125 218 12786.80 12.88 55109.97 88888.00 2009-08-06 20:58:44.250 218 12786.77 12.78 55109.97 88888.00 2009-08-06 20:58:44.375 218 12786.85 12.75 55109.95 88888.00 2009-08-06 20:58:44.500 218 12786.77 12.82 55109.97 88888.00 2009-08-06 20:58:44.625 218 12786.77 12.85 55110.03 88888.00 2009-08-06 20:58:44.750 218 12786.77 12.80 55110.00 88888.00 2009-08-06 20:58:44.875 218 12786.83 12.80 55109.97 88888.00 2009-08-06 20:58:45.000 218 12786.80 12.80 55109.97 88888.00 2009-08-06 20:58:45.125 218 12786.75 12.85 55110.05 88888.00 2009-08-06 20:58:45.250 218 12786.85 12.80 55110.03 88888.00 2009-08-06 20:58:45.375 218 12786.88 12.82 55110.05 88888.00 2009-08-06 20:58:45.500 218 12786.92 12.82 55110.03 88888.00 2009-08-06 20:58:45.625 218 12786.88 12.78 55110.00 88888.00 2009-08-06 20:58:45.750 218 12786.88 12.75 55109.97 88888.00 2009-08-06 20:58:45.875 218 12786.90 12.75 55110.00 88888.00 2009-08-06 20:58:46.000 218 12786.92 12.80 55110.03 88888.00 2009-08-06 20:58:46.125 218 12786.90 12.78 55110.03 88888.00 2009-08-06 20:58:46.250 218 12786.88 12.72 55110.03 88888.00 2009-08-06 20:58:46.375 218 12786.92 12.70 55110.00 88888.00 2009-08-06 20:58:46.500 218 12786.90 12.72 55110.00 88888.00 2009-08-06 20:58:46.625 218 12786.85 12.75 55110.03 88888.00 2009-08-06 20:58:46.750 218 12786.83 12.78 55110.05 88888.00 2009-08-06 20:58:46.875 218 12786.80 12.75 55110.00 88888.00 2009-08-06 20:58:47.000 218 12786.75 12.72 55109.97 88888.00 2009-08-06 20:58:47.125 218 12786.80 12.75 55110.00 88888.00 2009-08-06 20:58:47.250 218 12786.85 12.70 55110.00 88888.00 2009-08-06 20:58:47.375 218 12786.88 12.70 55110.00 88888.00 2009-08-06 20:58:47.500 218 12786.88 12.78 55109.97 88888.00 2009-08-06 20:58:47.625 218 12786.92 12.75 55110.00 88888.00 2009-08-06 20:58:47.750 218 12786.92 12.78 55109.95 88888.00 2009-08-06 20:58:47.875 218 12786.85 12.78 55110.00 88888.00 2009-08-06 20:58:48.000 218 12786.85 12.78 55110.03 88888.00 2009-08-06 20:58:48.125 218 12786.92 12.80 55110.03 88888.00 2009-08-06 20:58:48.250 218 12786.95 12.75 55110.00 88888.00 2009-08-06 20:58:48.375 218 12786.98 12.75 55110.00 88888.00 2009-08-06 20:58:48.500 218 12786.95 12.75 55109.97 88888.00 2009-08-06 20:58:48.625 218 12786.95 12.78 55110.00 88888.00 2009-08-06 20:58:48.750 218 12786.95 12.72 55109.97 88888.00 2009-08-06 20:58:48.875 218 12786.95 12.72 55109.97 88888.00 2009-08-06 20:58:49.000 218 12786.98 12.75 55110.03 88888.00 2009-08-06 20:58:49.125 218 12786.95 12.75 55110.03 88888.00 2009-08-06 20:58:49.250 218 12786.92 12.70 55110.03 88888.00 2009-08-06 20:58:49.375 218 12786.95 12.70 55110.03 88888.00 2009-08-06 20:58:49.500 218 12786.95 12.72 55110.05 88888.00 2009-08-06 20:58:49.625 218 12786.98 12.72 55110.05 88888.00 2009-08-06 20:58:49.750 218 12786.95 12.68 55110.03 88888.00 2009-08-06 20:58:49.875 218 12786.92 12.68 55110.03 88888.00 2009-08-06 20:58:50.000 218 12786.92 12.65 55110.00 88888.00 2009-08-06 20:58:50.125 218 12786.98 12.68 55110.03 88888.00 2009-08-06 20:58:50.250 218 12786.92 12.72 55110.03 88888.00 2009-08-06 20:58:50.375 218 12786.90 12.70 55110.05 88888.00 2009-08-06 20:58:50.500 218 12786.98 12.70 55110.07 88888.00 2009-08-06 20:58:50.625 218 12786.98 12.78 55110.07 88888.00 2009-08-06 20:58:50.750 218 12786.98 12.75 55110.07 88888.00 2009-08-06 20:58:50.875 218 12786.98 12.70 55110.07 88888.00 2009-08-06 20:58:51.000 218 12786.98 12.68 55110.05 88888.00 2009-08-06 20:58:51.125 218 12787.00 12.70 55110.05 88888.00 2009-08-06 20:58:51.250 218 12786.95 12.68 55110.10 88888.00 2009-08-06 20:58:51.375 218 12786.98 12.68 55110.05 88888.00 2009-08-06 20:58:51.500 218 12786.92 12.65 55110.07 88888.00 2009-08-06 20:58:51.625 218 12786.90 12.57 55110.03 88888.00 2009-08-06 20:58:51.750 218 12786.88 12.55 55110.05 88888.00 2009-08-06 20:58:51.875 218 12786.95 12.68 55110.07 88888.00 2009-08-06 20:58:52.000 218 12787.00 12.68 55110.05 88888.00 2009-08-06 20:58:52.125 218 12787.00 12.68 55110.07 88888.00 2009-08-06 20:58:52.250 218 12786.98 12.57 55110.07 88888.00 2009-08-06 20:58:52.375 218 12786.95 12.60 55110.07 88888.00 2009-08-06 20:58:52.500 218 12786.95 12.65 55110.07 88888.00 2009-08-06 20:58:52.625 218 12786.95 12.65 55110.07 88888.00 2009-08-06 20:58:52.750 218 12786.92 12.65 55110.07 88888.00 2009-08-06 20:58:52.875 218 12786.90 12.65 55110.05 88888.00 2009-08-06 20:58:53.000 218 12786.98 12.62 55110.05 88888.00 2009-08-06 20:58:53.125 218 12786.95 12.60 55110.07 88888.00 2009-08-06 20:58:53.250 218 12786.88 12.53 55110.05 88888.00 2009-08-06 20:58:53.375 218 12786.92 12.53 55110.05 88888.00 2009-08-06 20:58:53.500 218 12786.90 12.57 55110.05 88888.00 2009-08-06 20:58:53.625 218 12786.90 12.60 55110.03 88888.00 2009-08-06 20:58:53.750 218 12786.88 12.60 55110.07 88888.00 2009-08-06 20:58:53.875 218 12786.85 12.65 55110.07 88888.00 2009-08-06 20:58:54.000 218 12786.88 12.65 55110.07 88888.00 2009-08-06 20:58:54.125 218 12786.90 12.57 55110.05 88888.00 2009-08-06 20:58:54.250 218 12786.88 12.57 55110.07 88888.00 2009-08-06 20:58:54.375 218 12786.92 12.60 55110.07 88888.00 2009-08-06 20:58:54.500 218 12786.95 12.62 55110.07 88888.00 2009-08-06 20:58:54.625 218 12786.92 12.65 55110.10 88888.00 2009-08-06 20:58:54.750 218 12786.90 12.57 55110.05 88888.00 2009-08-06 20:58:54.875 218 12786.88 12.53 55110.05 88888.00 2009-08-06 20:58:55.000 218 12786.92 12.55 55110.07 88888.00 2009-08-06 20:58:55.125 218 12786.92 12.57 55110.12 88888.00 2009-08-06 20:58:55.250 218 12786.85 12.60 55110.12 88888.00 2009-08-06 20:58:55.375 218 12786.83 12.60 55110.15 88888.00 2009-08-06 20:58:55.500 218 12786.83 12.62 55110.15 88888.00 2009-08-06 20:58:55.625 218 12786.85 12.55 55110.12 88888.00 2009-08-06 20:58:55.750 218 12786.80 12.53 55110.10 88888.00 2009-08-06 20:58:55.875 218 12786.80 12.57 55110.07 88888.00 2009-08-06 20:58:56.000 218 12786.85 12.55 55110.10 88888.00 2009-08-06 20:58:56.125 218 12786.88 12.57 55110.10 88888.00 2009-08-06 20:58:56.250 218 12786.88 12.57 55110.10 88888.00 2009-08-06 20:58:56.375 218 12786.90 12.57 55110.12 88888.00 2009-08-06 20:58:56.500 218 12786.92 12.60 55110.12 88888.00 2009-08-06 20:58:56.625 218 12786.90 12.65 55110.15 88888.00 2009-08-06 20:58:56.750 218 12786.90 12.65 55110.12 88888.00 2009-08-06 20:58:56.875 218 12786.92 12.60 55110.12 88888.00 2009-08-06 20:58:57.000 218 12786.92 12.62 55110.12 88888.00 2009-08-06 20:58:57.125 218 12786.95 12.60 55110.10 88888.00 2009-08-06 20:58:57.250 218 12787.00 12.60 55110.12 88888.00 2009-08-06 20:58:57.375 218 12787.05 12.60 55110.10 88888.00 2009-08-06 20:58:57.500 218 12787.00 12.57 55110.10 88888.00 2009-08-06 20:58:57.625 218 12786.90 12.55 55110.10 88888.00 2009-08-06 20:58:57.750 218 12786.85 12.53 55110.12 88888.00 2009-08-06 20:58:57.875 218 12786.88 12.50 55110.10 88888.00 2009-08-06 20:58:58.000 218 12786.90 12.50 55110.10 88888.00 2009-08-06 20:58:58.125 218 12786.88 12.53 55110.12 88888.00 2009-08-06 20:58:58.250 218 12786.90 12.60 55110.15 88888.00 2009-08-06 20:58:58.375 218 12786.95 12.62 55110.18 88888.00 2009-08-06 20:58:58.500 218 12786.90 12.57 55110.20 88888.00 2009-08-06 20:58:58.625 218 12786.98 12.55 55110.18 88888.00 2009-08-06 20:58:58.750 218 12786.95 12.57 55110.18 88888.00 2009-08-06 20:58:58.875 218 12786.95 12.57 55110.15 88888.00 2009-08-06 20:58:59.000 218 12786.98 12.53 55110.12 88888.00 2009-08-06 20:58:59.125 218 12786.92 12.55 55110.12 88888.00 2009-08-06 20:58:59.250 218 12786.90 12.55 55110.15 88888.00 2009-08-06 20:58:59.375 218 12786.92 12.50 55110.15 88888.00 2009-08-06 20:58:59.500 218 12786.95 12.53 55110.18 88888.00 2009-08-06 20:58:59.625 218 12786.98 12.55 55110.18 88888.00 2009-08-06 20:58:59.750 218 12787.00 12.55 55110.12 88888.00 2009-08-06 20:58:59.875 218 12786.98 12.55 55110.15 88888.00 2009-08-06 20:59:00.000 218 12786.98 12.53 55110.15 88888.00 2009-08-06 20:59:00.125 218 12786.95 12.50 55110.18 88888.00 2009-08-06 20:59:00.250 218 12786.95 12.55 55110.15 88888.00 2009-08-06 20:59:00.375 218 12786.98 12.57 55110.18 88888.00 2009-08-06 20:59:00.500 218 12787.00 12.55 55110.15 88888.00 2009-08-06 20:59:00.625 218 12786.98 12.50 55110.15 88888.00 2009-08-06 20:59:00.750 218 12786.90 12.50 55110.15 88888.00 2009-08-06 20:59:00.875 218 12786.85 12.55 55110.15 88888.00 2009-08-06 20:59:01.000 218 12786.95 12.50 55110.18 88888.00 2009-08-06 20:59:01.125 218 12787.02 12.50 55110.20 88888.00 2009-08-06 20:59:01.250 218 12787.02 12.50 55110.18 88888.00 2009-08-06 20:59:01.375 218 12787.00 12.57 55110.18 88888.00 2009-08-06 20:59:01.500 218 12786.95 12.60 55110.15 88888.00 2009-08-06 20:59:01.625 218 12786.88 12.50 55110.10 88888.00 2009-08-06 20:59:01.750 218 12786.88 12.53 55110.15 88888.00 2009-08-06 20:59:01.875 218 12786.98 12.62 55110.20 88888.00 2009-08-06 20:59:02.000 218 12787.08 12.60 55110.22 88888.00 2009-08-06 20:59:02.125 218 12787.00 12.55 55110.20 88888.00 2009-08-06 20:59:02.250 218 12786.95 12.50 55110.18 88888.00 2009-08-06 20:59:02.375 218 12786.98 12.53 55110.12 88888.00 2009-08-06 20:59:02.500 218 12787.00 12.57 55110.20 88888.00 2009-08-06 20:59:02.625 218 12786.98 12.60 55110.20 88888.00 2009-08-06 20:59:02.750 218 12786.95 12.57 55110.18 88888.00 2009-08-06 20:59:02.875 218 12787.00 12.53 55110.18 88888.00 2009-08-06 20:59:03.000 218 12787.08 12.50 55110.18 88888.00 2009-08-06 20:59:03.125 218 12787.00 12.47 55110.20 88888.00 2009-08-06 20:59:03.250 218 12786.98 12.45 55110.18 88888.00 2009-08-06 20:59:03.375 218 12787.00 12.50 55110.18 88888.00 2009-08-06 20:59:03.500 218 12787.05 12.55 55110.20 88888.00 2009-08-06 20:59:03.625 218 12787.08 12.55 55110.15 88888.00 2009-08-06 20:59:03.750 218 12787.08 12.53 55110.15 88888.00 2009-08-06 20:59:03.875 218 12787.05 12.57 55110.15 88888.00 2009-08-06 20:59:04.000 218 12787.08 12.50 55110.15 88888.00 2009-08-06 20:59:04.125 218 12787.12 12.50 55110.18 88888.00 2009-08-06 20:59:04.250 218 12787.12 12.50 55110.22 88888.00 2009-08-06 20:59:04.375 218 12787.10 12.47 55110.22 88888.00 2009-08-06 20:59:04.500 218 12787.17 12.50 55110.22 88888.00 2009-08-06 20:59:04.625 218 12787.17 12.50 55110.22 88888.00 2009-08-06 20:59:04.750 218 12787.15 12.57 55110.20 88888.00 2009-08-06 20:59:04.875 218 12787.23 12.60 55110.22 88888.00 2009-08-06 20:59:05.000 218 12787.15 12.57 55110.25 88888.00 2009-08-06 20:59:05.125 218 12787.17 12.57 55110.22 88888.00 2009-08-06 20:59:05.250 218 12787.15 12.50 55110.20 88888.00 2009-08-06 20:59:05.375 218 12787.12 12.50 55110.18 88888.00 2009-08-06 20:59:05.500 218 12787.10 12.60 55110.20 88888.00 2009-08-06 20:59:05.625 218 12787.10 12.60 55110.20 88888.00 2009-08-06 20:59:05.750 218 12787.12 12.60 55110.20 88888.00 2009-08-06 20:59:05.875 218 12787.15 12.57 55110.20 88888.00 2009-08-06 20:59:06.000 218 12787.17 12.57 55110.20 88888.00 2009-08-06 20:59:06.125 218 12787.20 12.62 55110.25 88888.00 2009-08-06 20:59:06.250 218 12787.20 12.60 55110.25 88888.00 2009-08-06 20:59:06.375 218 12787.25 12.60 55110.25 88888.00 2009-08-06 20:59:06.500 218 12787.23 12.57 55110.22 88888.00 2009-08-06 20:59:06.625 218 12787.20 12.60 55110.25 88888.00 2009-08-06 20:59:06.750 218 12787.23 12.65 55110.25 88888.00 2009-08-06 20:59:06.875 218 12787.27 12.62 55110.25 88888.00 2009-08-06 20:59:07.000 218 12787.27 12.62 55110.22 88888.00 2009-08-06 20:59:07.125 218 12787.20 12.68 55110.25 88888.00 2009-08-06 20:59:07.250 218 12787.15 12.60 55110.22 88888.00 2009-08-06 20:59:07.375 218 12787.12 12.62 55110.22 88888.00 2009-08-06 20:59:07.500 218 12787.17 12.57 55110.20 88888.00 2009-08-06 20:59:07.625 218 12787.20 12.57 55110.20 88888.00 2009-08-06 20:59:07.750 218 12787.23 12.57 55110.20 88888.00 2009-08-06 20:59:07.875 218 12787.20 12.57 55110.20 88888.00 2009-08-06 20:59:08.000 218 12787.17 12.60 55110.20 88888.00 2009-08-06 20:59:08.125 218 12787.20 12.65 55110.22 88888.00 2009-08-06 20:59:08.250 218 12787.17 12.62 55110.22 88888.00 2009-08-06 20:59:08.375 218 12787.15 12.55 55110.22 88888.00 2009-08-06 20:59:08.500 218 12787.15 12.57 55110.20 88888.00 2009-08-06 20:59:08.625 218 12787.17 12.60 55110.20 88888.00 2009-08-06 20:59:08.750 218 12787.20 12.62 55110.20 88888.00 2009-08-06 20:59:08.875 218 12787.25 12.75 55110.22 88888.00 2009-08-06 20:59:09.000 218 12787.20 12.72 55110.22 88888.00 2009-08-06 20:59:09.125 218 12787.15 12.65 55110.20 88888.00 2009-08-06 20:59:09.250 218 12787.15 12.60 55110.22 88888.00 2009-08-06 20:59:09.375 218 12787.20 12.55 55110.22 88888.00 2009-08-06 20:59:09.500 218 12787.23 12.65 55110.25 88888.00 2009-08-06 20:59:09.625 218 12787.20 12.72 55110.25 88888.00 2009-08-06 20:59:09.750 218 12787.20 12.68 55110.20 88888.00 2009-08-06 20:59:09.875 218 12787.17 12.68 55110.25 88888.00 2009-08-06 20:59:10.000 218 12787.20 12.72 55110.28 88888.00 2009-08-06 20:59:10.125 218 12787.25 12.70 55110.28 88888.00 2009-08-06 20:59:10.250 218 12787.20 12.62 55110.28 88888.00 2009-08-06 20:59:10.375 218 12787.20 12.62 55110.22 88888.00 2009-08-06 20:59:10.500 218 12787.20 12.65 55110.25 88888.00 2009-08-06 20:59:10.625 218 12787.23 12.70 55110.22 88888.00 2009-08-06 20:59:10.750 218 12787.25 12.68 55110.25 88888.00 2009-08-06 20:59:10.875 218 12787.25 12.68 55110.22 88888.00 2009-08-06 20:59:11.000 218 12787.25 12.70 55110.20 88888.00 2009-08-06 20:59:11.125 218 12787.23 12.60 55110.20 88888.00 2009-08-06 20:59:11.250 218 12787.20 12.68 55110.25 88888.00 2009-08-06 20:59:11.375 218 12787.25 12.72 55110.28 88888.00 2009-08-06 20:59:11.500 218 12787.33 12.78 55110.28 88888.00 2009-08-06 20:59:11.625 218 12787.30 12.70 55110.22 88888.00 2009-08-06 20:59:11.750 218 12787.27 12.65 55110.25 88888.00 2009-08-06 20:59:11.875 218 12787.30 12.68 55110.22 88888.00 2009-08-06 20:59:12.000 218 12787.30 12.65 55110.20 88888.00 2009-08-06 20:59:12.125 218 12787.30 12.65 55110.25 88888.00 2009-08-06 20:59:12.250 218 12787.25 12.60 55110.25 88888.00 2009-08-06 20:59:12.375 218 12787.25 12.65 55110.20 88888.00 2009-08-06 20:59:12.500 218 12787.35 12.72 55110.25 88888.00 2009-08-06 20:59:12.625 218 12787.35 12.75 55110.28 88888.00 2009-08-06 20:59:12.750 218 12787.30 12.70 55110.25 88888.00 2009-08-06 20:59:12.875 218 12787.27 12.68 55110.28 88888.00 2009-08-06 20:59:13.000 218 12787.30 12.68 55110.28 88888.00 2009-08-06 20:59:13.125 218 12787.33 12.72 55110.30 88888.00 2009-08-06 20:59:13.250 218 12787.33 12.70 55110.30 88888.00 2009-08-06 20:59:13.375 218 12787.33 12.72 55110.28 88888.00 2009-08-06 20:59:13.500 218 12787.30 12.72 55110.28 88888.00 2009-08-06 20:59:13.625 218 12787.33 12.68 55110.28 88888.00 2009-08-06 20:59:13.750 218 12787.35 12.68 55110.28 88888.00 2009-08-06 20:59:13.875 218 12787.35 12.70 55110.28 88888.00 2009-08-06 20:59:14.000 218 12787.33 12.72 55110.25 88888.00 2009-08-06 20:59:14.125 218 12787.33 12.78 55110.28 88888.00 2009-08-06 20:59:14.250 218 12787.35 12.75 55110.28 88888.00 2009-08-06 20:59:14.375 218 12787.38 12.75 55110.28 88888.00 2009-08-06 20:59:14.500 218 12787.33 12.75 55110.28 88888.00 2009-08-06 20:59:14.625 218 12787.33 12.72 55110.25 88888.00 2009-08-06 20:59:14.750 218 12787.33 12.70 55110.25 88888.00 2009-08-06 20:59:14.875 218 12787.35 12.75 55110.28 88888.00 2009-08-06 20:59:15.000 218 12787.40 12.80 55110.25 88888.00 2009-08-06 20:59:15.125 218 12787.38 12.80 55110.28 88888.00 2009-08-06 20:59:15.250 218 12787.30 12.75 55110.28 88888.00 2009-08-06 20:59:15.375 218 12787.35 12.75 55110.28 88888.00 2009-08-06 20:59:15.500 218 12787.33 12.80 55110.30 88888.00 2009-08-06 20:59:15.625 218 12787.25 12.82 55110.30 88888.00 2009-08-06 20:59:15.750 218 12787.27 12.78 55110.32 88888.00 2009-08-06 20:59:15.875 218 12787.30 12.75 55110.30 88888.00 2009-08-06 20:59:16.000 218 12787.27 12.75 55110.30 88888.00 2009-08-06 20:59:16.125 218 12787.23 12.78 55110.30 88888.00 2009-08-06 20:59:16.250 218 12787.23 12.78 55110.28 88888.00 2009-08-06 20:59:16.375 218 12787.35 12.85 55110.30 88888.00 2009-08-06 20:59:16.500 218 12787.38 12.85 55110.32 88888.00 2009-08-06 20:59:16.625 218 12787.33 12.80 55110.30 88888.00 2009-08-06 20:59:16.750 218 12787.33 12.78 55110.28 88888.00 2009-08-06 20:59:16.875 218 12787.27 12.78 55110.30 88888.00 2009-08-06 20:59:17.000 218 12787.27 12.75 55110.28 88888.00 2009-08-06 20:59:17.125 218 12787.25 12.80 55110.30 88888.00 2009-08-06 20:59:17.250 218 12787.30 12.82 55110.32 88888.00 2009-08-06 20:59:17.375 218 12787.38 12.82 55110.30 88888.00 2009-08-06 20:59:17.500 218 12787.35 12.82 55110.30 88888.00 2009-08-06 20:59:17.625 218 12787.35 12.82 55110.28 88888.00 2009-08-06 20:59:17.750 218 12787.33 12.82 55110.30 88888.00 2009-08-06 20:59:17.875 218 12787.30 12.80 55110.30 88888.00 2009-08-06 20:59:18.000 218 12787.27 12.82 55110.30 88888.00 2009-08-06 20:59:18.125 218 12787.33 12.90 55110.32 88888.00 2009-08-06 20:59:18.250 218 12787.33 12.90 55110.32 88888.00 2009-08-06 20:59:18.375 218 12787.27 12.88 55110.30 88888.00 2009-08-06 20:59:18.500 218 12787.30 12.88 55110.32 88888.00 2009-08-06 20:59:18.625 218 12787.27 12.88 55110.32 88888.00 2009-08-06 20:59:18.750 218 12787.27 12.90 55110.35 88888.00 2009-08-06 20:59:18.875 218 12787.30 12.90 55110.35 88888.00 2009-08-06 20:59:19.000 218 12787.35 12.90 55110.35 88888.00 2009-08-06 20:59:19.125 218 12787.35 12.95 55110.38 88888.00 2009-08-06 20:59:19.250 218 12787.27 12.88 55110.38 88888.00 2009-08-06 20:59:19.375 218 12787.25 12.82 55110.35 88888.00 2009-08-06 20:59:19.500 218 12787.33 12.88 55110.35 88888.00 2009-08-06 20:59:19.625 218 12787.30 12.85 55110.30 88888.00 2009-08-06 20:59:19.750 218 12787.35 12.93 55110.30 88888.00 2009-08-06 20:59:19.875 218 12787.27 12.95 55110.32 88888.00 2009-08-06 20:59:20.000 218 12787.25 12.93 55110.30 88888.00 2009-08-06 20:59:20.125 218 12787.30 12.95 55110.32 88888.00 2009-08-06 20:59:20.250 218 12787.25 12.88 55110.30 88888.00 2009-08-06 20:59:20.375 218 12787.25 12.88 55110.32 88888.00 2009-08-06 20:59:20.500 218 12787.27 12.95 55110.32 88888.00 2009-08-06 20:59:20.625 218 12787.30 12.95 55110.32 88888.00 2009-08-06 20:59:20.750 218 12787.30 12.95 55110.35 88888.00 2009-08-06 20:59:20.875 218 12787.38 12.95 55110.35 88888.00 2009-08-06 20:59:21.000 218 12787.40 12.93 55110.30 88888.00 2009-08-06 20:59:21.125 218 12787.42 12.93 55110.28 88888.00 2009-08-06 20:59:21.250 218 12787.48 12.95 55110.32 88888.00 2009-08-06 20:59:21.375 218 12787.52 12.95 55110.35 88888.00 2009-08-06 20:59:21.500 218 12787.48 12.93 55110.35 88888.00 2009-08-06 20:59:21.625 218 12787.45 12.90 55110.32 88888.00 2009-08-06 20:59:21.750 218 12787.45 12.95 55110.32 88888.00 2009-08-06 20:59:21.875 218 12787.48 12.97 55110.32 88888.00 2009-08-06 20:59:22.000 218 12787.48 12.93 55110.32 88888.00 2009-08-06 20:59:22.125 218 12787.50 12.97 55110.35 88888.00 2009-08-06 20:59:22.250 218 12787.48 13.00 55110.35 88888.00 2009-08-06 20:59:22.375 218 12787.42 13.03 55110.32 88888.00 2009-08-06 20:59:22.500 218 12787.35 12.95 55110.32 88888.00 2009-08-06 20:59:22.625 218 12787.40 12.95 55110.35 88888.00 2009-08-06 20:59:22.750 218 12787.45 12.97 55110.32 88888.00 2009-08-06 20:59:22.875 218 12787.45 13.03 55110.35 88888.00 2009-08-06 20:59:23.000 218 12787.45 13.00 55110.32 88888.00 2009-08-06 20:59:23.125 218 12787.35 12.93 55110.32 88888.00 2009-08-06 20:59:23.250 218 12787.38 12.93 55110.32 88888.00 2009-08-06 20:59:23.375 218 12787.38 12.95 55110.35 88888.00 2009-08-06 20:59:23.500 218 12787.35 13.03 55110.35 88888.00 2009-08-06 20:59:23.625 218 12787.30 13.03 55110.35 88888.00 2009-08-06 20:59:23.750 218 12787.30 12.95 55110.35 88888.00 2009-08-06 20:59:23.875 218 12787.33 12.97 55110.35 88888.00 2009-08-06 20:59:24.000 218 12787.38 13.00 55110.35 88888.00 2009-08-06 20:59:24.125 218 12787.35 12.93 55110.35 88888.00 2009-08-06 20:59:24.250 218 12787.30 12.97 55110.38 88888.00 2009-08-06 20:59:24.375 218 12787.35 13.00 55110.38 88888.00 2009-08-06 20:59:24.500 218 12787.35 12.97 55110.38 88888.00 2009-08-06 20:59:24.625 218 12787.40 12.97 55110.38 88888.00 2009-08-06 20:59:24.750 218 12787.42 12.95 55110.38 88888.00 2009-08-06 20:59:24.875 218 12787.38 12.93 55110.38 88888.00 2009-08-06 20:59:25.000 218 12787.33 12.90 55110.32 88888.00 2009-08-06 20:59:25.125 218 12787.35 12.93 55110.35 88888.00 2009-08-06 20:59:25.250 218 12787.35 12.97 55110.38 88888.00 2009-08-06 20:59:25.375 218 12787.45 12.97 55110.38 88888.00 2009-08-06 20:59:25.500 218 12787.40 12.93 55110.35 88888.00 2009-08-06 20:59:25.625 218 12787.45 12.97 55110.35 88888.00 2009-08-06 20:59:25.750 218 12787.52 13.00 55110.35 88888.00 2009-08-06 20:59:25.875 218 12787.58 12.97 55110.38 88888.00 2009-08-06 20:59:26.000 218 12787.55 13.00 55110.35 88888.00 2009-08-06 20:59:26.125 218 12787.52 13.03 55110.38 88888.00 2009-08-06 20:59:26.250 218 12787.45 13.00 55110.35 88888.00 2009-08-06 20:59:26.375 218 12787.42 12.95 55110.38 88888.00 2009-08-06 20:59:26.500 218 12787.45 12.97 55110.35 88888.00 2009-08-06 20:59:26.625 218 12787.48 13.03 55110.38 88888.00 2009-08-06 20:59:26.750 218 12787.48 13.03 55110.38 88888.00 2009-08-06 20:59:26.875 218 12787.50 13.05 55110.38 88888.00 2009-08-06 20:59:27.000 218 12787.48 13.05 55110.35 88888.00 2009-08-06 20:59:27.125 218 12787.50 13.03 55110.35 88888.00 2009-08-06 20:59:27.250 218 12787.52 13.05 55110.38 88888.00 2009-08-06 20:59:27.375 218 12787.52 13.05 55110.38 88888.00 2009-08-06 20:59:27.500 218 12787.52 13.05 55110.38 88888.00 2009-08-06 20:59:27.625 218 12787.50 13.03 55110.38 88888.00 2009-08-06 20:59:27.750 218 12787.48 13.03 55110.40 88888.00 2009-08-06 20:59:27.875 218 12787.50 13.00 55110.38 88888.00 2009-08-06 20:59:28.000 218 12787.50 12.95 55110.35 88888.00 2009-08-06 20:59:28.125 218 12787.50 13.05 55110.38 88888.00 2009-08-06 20:59:28.250 218 12787.42 13.07 55110.40 88888.00 2009-08-06 20:59:28.375 218 12787.40 13.07 55110.38 88888.00 2009-08-06 20:59:28.500 218 12787.38 13.03 55110.38 88888.00 2009-08-06 20:59:28.625 218 12787.38 13.00 55110.38 88888.00 2009-08-06 20:59:28.750 218 12787.48 13.00 55110.38 88888.00 2009-08-06 20:59:28.875 218 12787.48 13.05 55110.38 88888.00 2009-08-06 20:59:29.000 218 12787.48 13.05 55110.40 88888.00 2009-08-06 20:59:29.125 218 12787.48 13.00 55110.38 88888.00 2009-08-06 20:59:29.250 218 12787.48 13.03 55110.38 88888.00 2009-08-06 20:59:29.375 218 12787.52 13.07 55110.38 88888.00 2009-08-06 20:59:29.500 218 12787.50 13.05 55110.35 88888.00 2009-08-06 20:59:29.625 218 12787.52 13.05 55110.38 88888.00 2009-08-06 20:59:29.750 218 12787.55 13.10 55110.40 88888.00 2009-08-06 20:59:29.875 218 12787.45 13.07 55110.38 88888.00 2009-08-06 20:59:30.000 218 12787.48 13.10 55110.38 88888.00 2009-08-06 20:59:30.125 218 12787.50 13.12 55110.40 88888.00 2009-08-06 20:59:30.250 218 12787.50 13.10 55110.40 88888.00 2009-08-06 20:59:30.375 218 12787.48 13.07 55110.40 88888.00 2009-08-06 20:59:30.500 218 12787.50 13.07 55110.43 88888.00 2009-08-06 20:59:30.625 218 12787.55 13.12 55110.43 88888.00 2009-08-06 20:59:30.750 218 12787.58 13.07 55110.43 88888.00 2009-08-06 20:59:30.875 218 12787.55 13.05 55110.43 88888.00 2009-08-06 20:59:31.000 218 12787.55 13.07 55110.43 88888.00 2009-08-06 20:59:31.125 218 12787.45 13.00 55110.40 88888.00 2009-08-06 20:59:31.250 218 12787.45 13.00 55110.43 88888.00 2009-08-06 20:59:31.375 218 12787.52 13.03 55110.40 88888.00 2009-08-06 20:59:31.500 218 12787.40 13.00 55110.38 88888.00 2009-08-06 20:59:31.625 218 12787.40 12.97 55110.40 88888.00 2009-08-06 20:59:31.750 218 12787.50 12.97 55110.43 88888.00 2009-08-06 20:59:31.875 218 12787.50 12.97 55110.43 88888.00 2009-08-06 20:59:32.000 218 12787.55 13.05 55110.40 88888.00 2009-08-06 20:59:32.125 218 12787.48 13.03 55110.43 88888.00 2009-08-06 20:59:32.250 218 12787.42 12.97 55110.38 88888.00 2009-08-06 20:59:32.375 218 12787.50 12.97 55110.40 88888.00 2009-08-06 20:59:32.500 218 12787.55 13.05 55110.40 88888.00 2009-08-06 20:59:32.625 218 12787.52 13.05 55110.40 88888.00 2009-08-06 20:59:32.750 218 12787.45 13.00 55110.35 88888.00 2009-08-06 20:59:32.875 218 12787.35 12.93 55110.32 88888.00 2009-08-06 20:59:33.000 218 12787.35 12.90 55110.32 88888.00 2009-08-06 20:59:33.125 218 12787.48 12.95 55110.35 88888.00 2009-08-06 20:59:33.250 218 12787.52 12.97 55110.40 88888.00 2009-08-06 20:59:33.375 218 12787.60 13.03 55110.40 88888.00 2009-08-06 20:59:33.500 218 12787.62 13.07 55110.40 88888.00 2009-08-06 20:59:33.625 218 12787.62 13.10 55110.43 88888.00 2009-08-06 20:59:33.750 218 12787.55 13.05 55110.43 88888.00 2009-08-06 20:59:33.875 218 12787.55 12.97 55110.40 88888.00 2009-08-06 20:59:34.000 218 12787.60 12.95 55110.38 88888.00 2009-08-06 20:59:34.125 218 12787.60 12.97 55110.38 88888.00 2009-08-06 20:59:34.250 218 12787.48 13.05 55110.40 88888.00 2009-08-06 20:59:34.375 218 12787.50 13.05 55110.38 88888.00 2009-08-06 20:59:34.500 218 12787.58 13.03 55110.40 88888.00 2009-08-06 20:59:34.625 218 12787.62 13.00 55110.40 88888.00 2009-08-06 20:59:34.750 218 12787.62 12.97 55110.38 88888.00 2009-08-06 20:59:34.875 218 12787.58 13.03 55110.38 88888.00 2009-08-06 20:59:35.000 218 12787.55 13.05 55110.40 88888.00 2009-08-06 20:59:35.125 218 12787.50 12.97 55110.38 88888.00 2009-08-06 20:59:35.250 218 12787.50 13.00 55110.40 88888.00 2009-08-06 20:59:35.375 218 12787.55 13.03 55110.40 88888.00 2009-08-06 20:59:35.500 218 12787.58 13.03 55110.38 88888.00 2009-08-06 20:59:35.625 218 12787.62 13.03 55110.38 88888.00 2009-08-06 20:59:35.750 218 12787.65 13.00 55110.38 88888.00 2009-08-06 20:59:35.875 218 12787.62 13.00 55110.40 88888.00 2009-08-06 20:59:36.000 218 12787.65 13.00 55110.40 88888.00 2009-08-06 20:59:36.125 218 12787.62 12.97 55110.40 88888.00 2009-08-06 20:59:36.250 218 12787.60 12.93 55110.38 88888.00 2009-08-06 20:59:36.375 218 12787.60 12.95 55110.40 88888.00 2009-08-06 20:59:36.500 218 12787.62 13.00 55110.40 88888.00 2009-08-06 20:59:36.625 218 12787.58 12.97 55110.43 88888.00 2009-08-06 20:59:36.750 218 12787.60 13.00 55110.40 88888.00 2009-08-06 20:59:36.875 218 12787.62 13.00 55110.40 88888.00 2009-08-06 20:59:37.000 218 12787.60 12.95 55110.40 88888.00 2009-08-06 20:59:37.125 218 12787.55 12.95 55110.38 88888.00 2009-08-06 20:59:37.250 218 12787.52 12.93 55110.38 88888.00 2009-08-06 20:59:37.375 218 12787.60 12.93 55110.40 88888.00 2009-08-06 20:59:37.500 218 12787.77 12.97 55110.43 88888.00 2009-08-06 20:59:37.625 218 12787.75 12.97 55110.40 88888.00 2009-08-06 20:59:37.750 218 12787.67 12.93 55110.40 88888.00 2009-08-06 20:59:37.875 218 12787.62 12.97 55110.43 88888.00 2009-08-06 20:59:38.000 218 12787.70 13.05 55110.40 88888.00 2009-08-06 20:59:38.125 218 12787.73 12.97 55110.43 88888.00 2009-08-06 20:59:38.250 218 12787.62 12.95 55110.40 88888.00 2009-08-06 20:59:38.375 218 12787.55 12.95 55110.40 88888.00 2009-08-06 20:59:38.500 218 12787.55 12.95 55110.40 88888.00 2009-08-06 20:59:38.625 218 12787.62 12.95 55110.45 88888.00 2009-08-06 20:59:38.750 218 12787.67 12.97 55110.45 88888.00 2009-08-06 20:59:38.875 218 12787.73 13.00 55110.45 88888.00 2009-08-06 20:59:39.000 218 12787.65 12.95 55110.43 88888.00 2009-08-06 20:59:39.125 218 12787.70 12.97 55110.43 88888.00 2009-08-06 20:59:39.250 218 12787.70 12.95 55110.43 88888.00 2009-08-06 20:59:39.375 218 12787.73 12.93 55110.40 88888.00 2009-08-06 20:59:39.500 218 12787.75 12.93 55110.43 88888.00 2009-08-06 20:59:39.625 218 12787.73 12.97 55110.43 88888.00 2009-08-06 20:59:39.750 218 12787.73 13.03 55110.45 88888.00 2009-08-06 20:59:39.875 218 12787.80 13.03 55110.47 88888.00 2009-08-06 20:59:40.000 218 12787.77 12.95 55110.43 88888.00 2009-08-06 20:59:40.125 218 12787.77 12.93 55110.45 88888.00 2009-08-06 20:59:40.250 218 12787.73 12.95 55110.43 88888.00 2009-08-06 20:59:40.375 218 12787.67 12.95 55110.40 88888.00 2009-08-06 20:59:40.500 218 12787.70 12.97 55110.43 88888.00 2009-08-06 20:59:40.625 218 12787.73 12.90 55110.45 88888.00 2009-08-06 20:59:40.750 218 12787.80 12.93 55110.45 88888.00 2009-08-06 20:59:40.875 218 12787.90 13.00 55110.43 88888.00 2009-08-06 20:59:41.000 218 12787.85 12.97 55110.40 88888.00 2009-08-06 20:59:41.125 218 12787.83 12.95 55110.40 88888.00 2009-08-06 20:59:41.250 218 12787.77 12.97 55110.43 88888.00 2009-08-06 20:59:41.375 218 12787.80 12.97 55110.45 88888.00 2009-08-06 20:59:41.500 218 12787.80 13.00 55110.45 88888.00 2009-08-06 20:59:41.625 218 12787.77 12.90 55110.40 88888.00 2009-08-06 20:59:41.750 218 12787.77 12.88 55110.40 88888.00 2009-08-06 20:59:41.875 218 12787.83 12.93 55110.43 88888.00 2009-08-06 20:59:42.000 218 12787.85 12.93 55110.43 88888.00 2009-08-06 20:59:42.125 218 12787.80 12.95 55110.45 88888.00 2009-08-06 20:59:42.250 218 12787.75 12.97 55110.45 88888.00 2009-08-06 20:59:42.375 218 12787.77 12.95 55110.43 88888.00 2009-08-06 20:59:42.500 218 12787.80 12.95 55110.43 88888.00 2009-08-06 20:59:42.625 218 12787.88 12.95 55110.45 88888.00 2009-08-06 20:59:42.750 218 12787.88 12.93 55110.45 88888.00 2009-08-06 20:59:42.875 218 12787.88 12.93 55110.43 88888.00 2009-08-06 20:59:43.000 218 12787.90 12.95 55110.45 88888.00 2009-08-06 20:59:43.125 218 12787.83 12.93 55110.43 88888.00 2009-08-06 20:59:43.250 218 12787.75 12.90 55110.45 88888.00 2009-08-06 20:59:43.375 218 12787.77 12.88 55110.45 88888.00 2009-08-06 20:59:43.500 218 12787.85 12.90 55110.45 88888.00 2009-08-06 20:59:43.625 218 12787.85 12.90 55110.45 88888.00 2009-08-06 20:59:43.750 218 12787.77 12.90 55110.45 88888.00 2009-08-06 20:59:43.875 218 12787.77 12.88 55110.40 88888.00 2009-08-06 20:59:44.000 218 12787.88 12.93 55110.43 88888.00 2009-08-06 20:59:44.125 218 12787.92 12.97 55110.45 88888.00 2009-08-06 20:59:44.250 218 12787.88 12.90 55110.47 88888.00 2009-08-06 20:59:44.375 218 12787.92 12.88 55110.47 88888.00 2009-08-06 20:59:44.500 218 12787.85 12.88 55110.45 88888.00 2009-08-06 20:59:44.625 218 12787.88 13.00 55110.47 88888.00 2009-08-06 20:59:44.750 218 12787.90 12.97 55110.47 88888.00 2009-08-06 20:59:44.875 218 12787.85 12.88 55110.47 88888.00 2009-08-06 20:59:45.000 218 12787.83 12.90 55110.43 88888.00 2009-08-06 20:59:45.125 218 12787.80 12.88 55110.47 88888.00 2009-08-06 20:59:45.250 218 12787.90 12.88 55110.47 88888.00 2009-08-06 20:59:45.375 218 12787.95 12.88 55110.45 88888.00 2009-08-06 20:59:45.500 218 12787.95 12.90 55110.45 88888.00 2009-08-06 20:59:45.625 218 12787.95 12.93 55110.47 88888.00 2009-08-06 20:59:45.750 218 12787.95 12.95 55110.50 88888.00 2009-08-06 20:59:45.875 218 12787.95 12.93 55110.47 88888.00 2009-08-06 20:59:46.000 218 12787.95 12.90 55110.47 88888.00 2009-08-06 20:59:46.125 218 12787.98 12.93 55110.45 88888.00 2009-08-06 20:59:46.250 218 12787.95 12.90 55110.45 88888.00 2009-08-06 20:59:46.375 218 12788.02 12.88 55110.45 88888.00 2009-08-06 20:59:46.500 218 12788.00 12.88 55110.45 88888.00 2009-08-06 20:59:46.625 218 12788.00 12.95 55110.50 88888.00 2009-08-06 20:59:46.750 218 12787.98 12.97 55110.53 88888.00 2009-08-06 20:59:46.875 218 12787.95 12.88 55110.45 88888.00 2009-08-06 20:59:47.000 218 12787.92 12.82 55110.43 88888.00 2009-08-06 20:59:47.125 218 12787.90 12.90 55110.45 88888.00 2009-08-06 20:59:47.250 218 12787.92 12.90 55110.47 88888.00 2009-08-06 20:59:47.375 218 12787.92 12.85 55110.47 88888.00 2009-08-06 20:59:47.500 218 12787.90 12.85 55110.47 88888.00 2009-08-06 20:59:47.625 218 12788.00 12.93 55110.47 88888.00 2009-08-06 20:59:47.750 218 12788.05 12.90 55110.47 88888.00 2009-08-06 20:59:47.875 218 12787.95 12.88 55110.47 88888.00 2009-08-06 20:59:48.000 218 12787.92 12.82 55110.45 88888.00 2009-08-06 20:59:48.125 218 12787.98 12.80 55110.45 88888.00 2009-08-06 20:59:48.250 218 12788.00 12.80 55110.47 88888.00 2009-08-06 20:59:48.375 218 12787.98 12.80 55110.45 88888.00 2009-08-06 20:59:48.500 218 12787.95 12.80 55110.47 88888.00 2009-08-06 20:59:48.625 218 12787.98 12.82 55110.50 88888.00 2009-08-06 20:59:48.750 218 12787.98 12.85 55110.50 88888.00 2009-08-06 20:59:48.875 218 12788.02 12.85 55110.53 88888.00 2009-08-06 20:59:49.000 218 12788.02 12.82 55110.47 88888.00 2009-08-06 20:59:49.125 218 12788.05 12.80 55110.47 88888.00 2009-08-06 20:59:49.250 218 12788.00 12.80 55110.50 88888.00 2009-08-06 20:59:49.375 218 12788.02 12.88 55110.50 88888.00 2009-08-06 20:59:49.500 218 12787.95 12.88 55110.50 88888.00 2009-08-06 20:59:49.625 218 12787.92 12.85 55110.45 88888.00 2009-08-06 20:59:49.750 218 12787.95 12.85 55110.47 88888.00 2009-08-06 20:59:49.875 218 12788.02 12.82 55110.50 88888.00 2009-08-06 20:59:50.000 218 12788.10 12.85 55110.50 88888.00 2009-08-06 20:59:50.125 218 12788.10 12.85 55110.53 88888.00 2009-08-06 20:59:50.250 218 12787.98 12.78 55110.53 88888.00 2009-08-06 20:59:50.375 218 12787.85 12.78 55110.50 88888.00 2009-08-06 20:59:50.500 218 12787.90 12.82 55110.50 88888.00 2009-08-06 20:59:50.625 218 12787.95 12.85 55110.53 88888.00 2009-08-06 20:59:50.750 218 12788.05 12.85 55110.53 88888.00 2009-08-06 20:59:50.875 218 12788.08 12.80 55110.53 88888.00 2009-08-06 20:59:51.000 218 12788.08 12.78 55110.50 88888.00 2009-08-06 20:59:51.125 218 12788.08 12.75 55110.53 88888.00 2009-08-06 20:59:51.250 218 12788.08 12.72 55110.55 88888.00 2009-08-06 20:59:51.375 218 12788.17 12.82 55110.55 88888.00 2009-08-06 20:59:51.500 218 12788.12 12.82 55110.53 88888.00 2009-08-06 20:59:51.625 218 12788.12 12.75 55110.50 88888.00 2009-08-06 20:59:51.750 218 12788.10 12.70 55110.53 88888.00 2009-08-06 20:59:51.875 218 12788.00 12.72 55110.53 88888.00 2009-08-06 20:59:52.000 218 12788.00 12.72 55110.50 88888.00 2009-08-06 20:59:52.125 218 12788.08 12.78 55110.53 88888.00 2009-08-06 20:59:52.250 218 12788.08 12.75 55110.53 88888.00 2009-08-06 20:59:52.375 218 12788.02 12.72 55110.50 88888.00 2009-08-06 20:59:52.500 218 12788.00 12.68 55110.53 88888.00 2009-08-06 20:59:52.625 218 12788.08 12.70 55110.55 88888.00 2009-08-06 20:59:52.750 218 12788.12 12.72 55110.57 88888.00 2009-08-06 20:59:52.875 218 12788.17 12.78 55110.55 88888.00 2009-08-06 20:59:53.000 218 12788.12 12.72 55110.55 88888.00 2009-08-06 20:59:53.125 218 12788.12 12.68 55110.55 88888.00 2009-08-06 20:59:53.250 218 12788.20 12.70 55110.55 88888.00 2009-08-06 20:59:53.375 218 12788.25 12.70 55110.57 88888.00 2009-08-06 20:59:53.500 218 12788.17 12.68 55110.57 88888.00 2009-08-06 20:59:53.625 218 12788.15 12.75 55110.57 88888.00 2009-08-06 20:59:53.750 218 12788.12 12.75 55110.57 88888.00 2009-08-06 20:59:53.875 218 12788.12 12.75 55110.55 88888.00 2009-08-06 20:59:54.000 218 12788.08 12.65 55110.53 88888.00 2009-08-06 20:59:54.125 218 12788.12 12.68 55110.55 88888.00 2009-08-06 20:59:54.250 218 12788.17 12.70 55110.57 88888.00 2009-08-06 20:59:54.375 218 12788.20 12.72 55110.60 88888.00 2009-08-06 20:59:54.500 218 12788.17 12.68 55110.55 88888.00 2009-08-06 20:59:54.625 218 12788.15 12.65 55110.53 88888.00 2009-08-06 20:59:54.750 218 12788.25 12.62 55110.53 88888.00 2009-08-06 20:59:54.875 218 12788.27 12.62 55110.53 88888.00 2009-08-06 20:59:55.000 218 12788.23 12.68 55110.55 88888.00 2009-08-06 20:59:55.125 218 12788.20 12.68 55110.57 88888.00 2009-08-06 20:59:55.250 218 12788.20 12.60 55110.53 88888.00 2009-08-06 20:59:55.375 218 12788.27 12.62 55110.55 88888.00 2009-08-06 20:59:55.500 218 12788.27 12.62 55110.55 88888.00 2009-08-06 20:59:55.625 218 12788.23 12.57 55110.53 88888.00 2009-08-06 20:59:55.750 218 12788.17 12.60 55110.55 88888.00 2009-08-06 20:59:55.875 218 12788.23 12.65 55110.53 88888.00 2009-08-06 20:59:56.000 218 12788.23 12.60 55110.50 88888.00 2009-08-06 20:59:56.125 218 12788.17 12.60 55110.53 88888.00 2009-08-06 20:59:56.250 218 12788.20 12.62 55110.57 88888.00 2009-08-06 20:59:56.375 218 12788.30 12.65 55110.57 88888.00 2009-08-06 20:59:56.500 218 12788.25 12.60 55110.53 88888.00 2009-08-06 20:59:56.625 218 12788.33 12.65 55110.55 88888.00 2009-08-06 20:59:56.750 218 12788.40 12.68 55110.60 88888.00 2009-08-06 20:59:56.875 218 12788.40 12.68 55110.60 88888.00 2009-08-06 20:59:57.000 218 12788.40 12.62 55110.55 88888.00 2009-08-06 20:59:57.125 218 12788.38 12.60 55110.55 88888.00 2009-08-06 20:59:57.250 218 12788.33 12.57 55110.57 88888.00 2009-08-06 20:59:57.375 218 12788.35 12.57 55110.57 88888.00 2009-08-06 20:59:57.500 218 12788.38 12.55 55110.57 88888.00 2009-08-06 20:59:57.625 218 12788.38 12.47 55110.55 88888.00 2009-08-06 20:59:57.750 218 12788.33 12.50 55110.57 88888.00 2009-08-06 20:59:57.875 218 12788.33 12.55 55110.57 88888.00 2009-08-06 20:59:58.000 218 12788.33 12.53 55110.53 88888.00 2009-08-06 20:59:58.125 218 12788.35 12.55 55110.53 88888.00 2009-08-06 20:59:58.250 218 12788.40 12.57 55110.60 88888.00 2009-08-06 20:59:58.375 218 12788.42 12.60 55110.57 88888.00 2009-08-06 20:59:58.500 218 12788.38 12.62 55110.60 88888.00 2009-08-06 20:59:58.625 218 12788.42 12.62 55110.60 88888.00 2009-08-06 20:59:58.750 218 12788.48 12.57 55110.60 88888.00 2009-08-06 20:59:58.875 218 12788.50 12.57 55110.60 88888.00 2009-08-06 20:59:59.000 218 12788.48 12.57 55110.57 88888.00 2009-08-06 20:59:59.125 218 12788.50 12.57 55110.62 88888.00 2009-08-06 20:59:59.250 218 12788.50 12.55 55110.60 88888.00 2009-08-06 20:59:59.375 218 12788.52 12.55 55110.57 88888.00 2009-08-06 20:59:59.500 218 12788.52 12.57 55110.60 88888.00 2009-08-06 20:59:59.625 218 12788.55 12.55 55110.60 88888.00 2009-08-06 20:59:59.750 218 12788.60 12.55 55110.60 88888.00 2009-08-06 20:59:59.875 218 12788.58 12.50 55110.57 88888.00 2009-08-06 21:00:00.000 218 12788.50 12.50 55110.57 88888.00 2009-08-06 21:00:00.125 218 12788.48 12.47 55110.57 88888.00 2009-08-06 21:00:00.250 218 12788.52 12.50 55110.57 88888.00 2009-08-06 21:00:00.375 218 12788.58 12.50 55110.57 88888.00 2009-08-06 21:00:00.500 218 12788.58 12.47 55110.60 88888.00 2009-08-06 21:00:00.625 218 12788.55 12.47 55110.57 88888.00 2009-08-06 21:00:00.750 218 12788.55 12.50 55110.57 88888.00 2009-08-06 21:00:00.875 218 12788.52 12.57 55110.57 88888.00 2009-08-06 21:00:01.000 218 12788.50 12.57 55110.55 88888.00 2009-08-06 21:00:01.125 218 12788.52 12.55 55110.55 88888.00 2009-08-06 21:00:01.250 218 12788.52 12.53 55110.55 88888.00 2009-08-06 21:00:01.375 218 12788.52 12.53 55110.60 88888.00 2009-08-06 21:00:01.500 218 12788.50 12.50 55110.62 88888.00 2009-08-06 21:00:01.625 218 12788.52 12.50 55110.60 88888.00 2009-08-06 21:00:01.750 218 12788.60 12.50 55110.55 88888.00 2009-08-06 21:00:01.875 218 12788.55 12.50 55110.55 88888.00 2009-08-06 21:00:02.000 218 12788.58 12.53 55110.57 88888.00 2009-08-06 21:00:02.125 218 12788.55 12.53 55110.57 88888.00 2009-08-06 21:00:02.250 218 12788.55 12.53 55110.57 88888.00 2009-08-06 21:00:02.375 218 12788.60 12.50 55110.57 88888.00 2009-08-06 21:00:02.500 218 12788.58 12.50 55110.57 88888.00 2009-08-06 21:00:02.625 218 12788.55 12.45 55110.57 88888.00 2009-08-06 21:00:02.750 218 12788.62 12.53 55110.57 88888.00 2009-08-06 21:00:02.875 218 12788.70 12.50 55110.57 88888.00 2009-08-06 21:00:03.000 218 12788.75 12.45 55110.57 88888.00 2009-08-06 21:00:03.125 218 12788.73 12.45 55110.57 88888.00 2009-08-06 21:00:03.250 218 12788.70 12.50 55110.60 88888.00 2009-08-06 21:00:03.375 218 12788.73 12.53 55110.60 88888.00 2009-08-06 21:00:03.500 218 12788.70 12.55 55110.57 88888.00 2009-08-06 21:00:03.625 218 12788.73 12.53 55110.57 88888.00 2009-08-06 21:00:03.750 218 12788.70 12.50 55110.57 88888.00 2009-08-06 21:00:03.875 218 12788.73 12.50 55110.55 88888.00 2009-08-06 21:00:04.000 218 12788.75 12.53 55110.57 88888.00 2009-08-06 21:00:04.125 218 12788.75 12.50 55110.57 88888.00 2009-08-06 21:00:04.250 218 12788.67 12.50 55110.55 88888.00 2009-08-06 21:00:04.375 218 12788.70 12.57 55110.57 88888.00 2009-08-06 21:00:04.500 218 12788.77 12.62 55110.62 88888.00 2009-08-06 21:00:04.625 218 12788.80 12.57 55110.60 88888.00 2009-08-06 21:00:04.750 218 12788.80 12.55 55110.60 88888.00 2009-08-06 21:00:04.875 218 12788.77 12.47 55110.60 88888.00 2009-08-06 21:00:05.000 218 12788.77 12.45 55110.57 88888.00 2009-08-06 21:00:05.125 218 12788.77 12.45 55110.57 88888.00 2009-08-06 21:00:05.250 218 12788.77 12.43 55110.60 88888.00 2009-08-06 21:00:05.375 218 12788.80 12.45 55110.60 88888.00 2009-08-06 21:00:05.500 218 12788.83 12.53 55110.60 88888.00 2009-08-06 21:00:05.625 218 12788.83 12.50 55110.65 88888.00 2009-08-06 21:00:05.750 218 12788.88 12.55 55110.62 88888.00 2009-08-06 21:00:05.875 218 12788.80 12.53 55110.60 88888.00 2009-08-06 21:00:06.000 218 12788.73 12.50 55110.57 88888.00 2009-08-06 21:00:06.125 218 12788.77 12.53 55110.60 88888.00 2009-08-06 21:00:06.250 218 12788.80 12.45 55110.60 88888.00 2009-08-06 21:00:06.375 218 12788.83 12.45 55110.62 88888.00 2009-08-06 21:00:06.500 218 12788.77 12.47 55110.60 88888.00 2009-08-06 21:00:06.625 218 12788.77 12.55 55110.57 88888.00 2009-08-06 21:00:06.750 218 12788.80 12.57 55110.57 88888.00 2009-08-06 21:00:06.875 218 12788.83 12.53 55110.60 88888.00 2009-08-06 21:00:07.000 218 12788.77 12.50 55110.60 88888.00 2009-08-06 21:00:07.125 218 12788.77 12.53 55110.60 88888.00 2009-08-06 21:00:07.250 218 12788.77 12.60 55110.65 88888.00 2009-08-06 21:00:07.375 218 12788.83 12.65 55110.62 88888.00 2009-08-06 21:00:07.500 218 12788.83 12.57 55110.57 88888.00 2009-08-06 21:00:07.625 218 12788.85 12.53 55110.60 88888.00 2009-08-06 21:00:07.750 218 12788.90 12.53 55110.62 88888.00 2009-08-06 21:00:07.875 218 12788.83 12.47 55110.57 88888.00 2009-08-06 21:00:08.000 218 12788.77 12.53 55110.55 88888.00 2009-08-06 21:00:08.125 218 12788.80 12.53 55110.57 88888.00 2009-08-06 21:00:08.250 218 12788.85 12.53 55110.60 88888.00 2009-08-06 21:00:08.375 218 12788.88 12.53 55110.60 88888.00 2009-08-06 21:00:08.500 218 12788.83 12.50 55110.57 88888.00 2009-08-06 21:00:08.625 218 12788.80 12.47 55110.57 88888.00 2009-08-06 21:00:08.750 218 12788.77 12.53 55110.60 88888.00 2009-08-06 21:00:08.875 218 12788.77 12.53 55110.60 88888.00 2009-08-06 21:00:09.000 218 12788.80 12.50 55110.57 88888.00 2009-08-06 21:00:09.125 218 12788.88 12.50 55110.60 88888.00 2009-08-06 21:00:09.250 218 12788.90 12.45 55110.60 88888.00 2009-08-06 21:00:09.375 218 12788.83 12.47 55110.60 88888.00 2009-08-06 21:00:09.500 218 12788.75 12.50 55110.60 88888.00 2009-08-06 21:00:09.625 218 12788.77 12.55 55110.62 88888.00 2009-08-06 21:00:09.750 218 12788.67 12.53 55110.65 88888.00 2009-08-06 21:00:09.875 218 12788.75 12.47 55110.62 88888.00 2009-08-06 21:00:10.000 218 12788.85 12.53 55110.62 88888.00 2009-08-06 21:00:10.125 218 12788.88 12.55 55110.62 88888.00 2009-08-06 21:00:10.250 218 12788.77 12.45 55110.60 88888.00 2009-08-06 21:00:10.375 218 12788.75 12.38 55110.57 88888.00 2009-08-06 21:00:10.500 218 12788.83 12.55 55110.60 88888.00 2009-08-06 21:00:10.625 218 12788.88 12.60 55110.65 88888.00 2009-08-06 21:00:10.750 218 12788.85 12.50 55110.65 88888.00 2009-08-06 21:00:10.875 218 12788.83 12.45 55110.62 88888.00 2009-08-06 21:00:11.000 218 12788.80 12.47 55110.62 88888.00 2009-08-06 21:00:11.125 218 12788.88 12.50 55110.68 88888.00 2009-08-06 21:00:11.250 218 12788.92 12.55 55110.68 88888.00 2009-08-06 21:00:11.375 218 12788.92 12.55 55110.68 88888.00 2009-08-06 21:00:11.500 218 12788.90 12.55 55110.65 88888.00 2009-08-06 21:00:11.625 218 12788.90 12.53 55110.68 88888.00 2009-08-06 21:00:11.750 218 12788.88 12.53 55110.65 88888.00 2009-08-06 21:00:11.875 218 12788.85 12.53 55110.65 88888.00 2009-08-06 21:00:12.000 218 12788.83 12.47 55110.62 88888.00 2009-08-06 21:00:12.125 218 12788.85 12.50 55110.65 88888.00 2009-08-06 21:00:12.250 218 12788.92 12.53 55110.68 88888.00 2009-08-06 21:00:12.375 218 12789.00 12.53 55110.68 88888.00 2009-08-06 21:00:12.500 218 12789.02 12.53 55110.70 88888.00 2009-08-06 21:00:12.625 218 12788.95 12.45 55110.68 88888.00 2009-08-06 21:00:12.750 218 12788.95 12.45 55110.65 88888.00 2009-08-06 21:00:12.875 218 12789.00 12.47 55110.65 88888.00 2009-08-06 21:00:13.000 218 12789.05 12.53 55110.65 88888.00 2009-08-06 21:00:13.125 218 12789.00 12.55 55110.68 88888.00 2009-08-06 21:00:13.250 218 12788.95 12.47 55110.65 88888.00 2009-08-06 21:00:13.375 218 12788.98 12.45 55110.65 88888.00 2009-08-06 21:00:13.500 218 12788.90 12.43 55110.65 88888.00 2009-08-06 21:00:13.625 218 12788.92 12.47 55110.65 88888.00 2009-08-06 21:00:13.750 218 12788.90 12.47 55110.65 88888.00 2009-08-06 21:00:13.875 218 12788.85 12.43 55110.65 88888.00 2009-08-06 21:00:14.000 218 12788.88 12.43 55110.62 88888.00 2009-08-06 21:00:14.125 218 12788.88 12.47 55110.65 88888.00 2009-08-06 21:00:14.250 218 12788.83 12.45 55110.65 88888.00 2009-08-06 21:00:14.375 218 12788.85 12.40 55110.62 88888.00 2009-08-06 21:00:14.500 218 12788.88 12.45 55110.65 88888.00 2009-08-06 21:00:14.625 218 12788.90 12.43 55110.68 88888.00 2009-08-06 21:00:14.750 218 12788.90 12.43 55110.68 88888.00 2009-08-06 21:00:14.875 218 12788.95 12.45 55110.70 88888.00 2009-08-06 21:00:15.000 218 12788.98 12.55 55110.68 88888.00 2009-08-06 21:00:15.125 218 12789.00 12.50 55110.68 88888.00 2009-08-06 21:00:15.250 218 12788.88 12.40 55110.68 88888.00 2009-08-06 21:00:15.375 218 12788.83 12.40 55110.68 88888.00 2009-08-06 21:00:15.500 218 12788.85 12.38 55110.68 88888.00 2009-08-06 21:00:15.625 218 12788.88 12.32 55110.68 88888.00 2009-08-06 21:00:15.750 218 12788.85 12.38 55110.68 88888.00 2009-08-06 21:00:15.875 218 12788.90 12.45 55110.70 88888.00 2009-08-06 21:00:16.000 218 12788.98 12.50 55110.70 88888.00 2009-08-06 21:00:16.125 218 12788.98 12.47 55110.70 88888.00 2009-08-06 21:00:16.250 218 12788.95 12.47 55110.70 88888.00 2009-08-06 21:00:16.375 218 12788.98 12.47 55110.70 88888.00 2009-08-06 21:00:16.500 218 12788.98 12.47 55110.70 88888.00 2009-08-06 21:00:16.625 218 12788.98 12.45 55110.68 88888.00 2009-08-06 21:00:16.750 218 12789.02 12.47 55110.70 88888.00 2009-08-06 21:00:16.875 218 12789.05 12.45 55110.70 88888.00 2009-08-06 21:00:17.000 218 12789.10 12.45 55110.68 88888.00 2009-08-06 21:00:17.125 218 12789.10 12.50 55110.70 88888.00 2009-08-06 21:00:17.250 218 12789.00 12.47 55110.70 88888.00 2009-08-06 21:00:17.375 218 12788.98 12.45 55110.72 88888.00 2009-08-06 21:00:17.500 218 12788.95 12.43 55110.72 88888.00 2009-08-06 21:00:17.625 218 12789.00 12.45 55110.70 88888.00 2009-08-06 21:00:17.750 218 12788.95 12.40 55110.70 88888.00 2009-08-06 21:00:17.875 218 12788.90 12.38 55110.70 88888.00 2009-08-06 21:00:18.000 218 12789.00 12.45 55110.68 88888.00 2009-08-06 21:00:18.125 218 12789.10 12.50 55110.72 88888.00 2009-08-06 21:00:18.250 218 12789.08 12.47 55110.75 88888.00 2009-08-06 21:00:18.375 218 12788.95 12.47 55110.75 88888.00 2009-08-06 21:00:18.500 218 12788.90 12.50 55110.72 88888.00 2009-08-06 21:00:18.625 218 12788.95 12.43 55110.72 88888.00 2009-08-06 21:00:18.750 218 12788.92 12.35 55110.72 88888.00 2009-08-06 21:00:18.875 218 12788.90 12.38 55110.72 88888.00 2009-08-06 21:00:19.000 218 12788.95 12.43 55110.72 88888.00 2009-08-06 21:00:19.125 218 12789.00 12.47 55110.72 88888.00 2009-08-06 21:00:19.250 218 12789.00 12.47 55110.75 88888.00 2009-08-06 21:00:19.375 218 12788.92 12.43 55110.72 88888.00 2009-08-06 21:00:19.500 218 12788.90 12.40 55110.72 88888.00 2009-08-06 21:00:19.625 218 12788.90 12.40 55110.72 88888.00 2009-08-06 21:00:19.750 218 12788.92 12.45 55110.72 88888.00 2009-08-06 21:00:19.875 218 12788.95 12.47 55110.75 88888.00 2009-08-06 21:00:20.000 218 12788.92 12.43 55110.78 88888.00 2009-08-06 21:00:20.125 218 12788.90 12.40 55110.78 88888.00 2009-08-06 21:00:20.250 218 12788.92 12.45 55110.78 88888.00 2009-08-06 21:00:20.375 218 12788.95 12.43 55110.72 88888.00 2009-08-06 21:00:20.500 218 12788.92 12.45 55110.70 88888.00 2009-08-06 21:00:20.625 218 12788.88 12.40 55110.72 88888.00 2009-08-06 21:00:20.750 218 12788.83 12.38 55110.75 88888.00 2009-08-06 21:00:20.875 218 12788.77 12.40 55110.75 88888.00 2009-08-06 21:00:21.000 218 12788.77 12.43 55110.72 88888.00 2009-08-06 21:00:21.125 218 12788.77 12.40 55110.75 88888.00 2009-08-06 21:00:21.250 218 12788.80 12.38 55110.75 88888.00 2009-08-06 21:00:21.375 218 12788.83 12.40 55110.75 88888.00 2009-08-06 21:00:21.500 218 12788.90 12.47 55110.78 88888.00 2009-08-06 21:00:21.625 218 12788.88 12.43 55110.75 88888.00 2009-08-06 21:00:21.750 218 12788.85 12.43 55110.75 88888.00 2009-08-06 21:00:21.875 218 12788.92 12.45 55110.78 88888.00 2009-08-06 21:00:22.000 218 12788.95 12.45 55110.75 88888.00 2009-08-06 21:00:22.125 218 12788.90 12.43 55110.75 88888.00 2009-08-06 21:00:22.250 218 12788.80 12.43 55110.78 88888.00 2009-08-06 21:00:22.375 218 12788.80 12.43 55110.78 88888.00 2009-08-06 21:00:22.500 218 12788.88 12.45 55110.80 88888.00 2009-08-06 21:00:22.625 218 12788.83 12.40 55110.78 88888.00 2009-08-06 21:00:22.750 218 12788.85 12.38 55110.78 88888.00 2009-08-06 21:00:22.875 218 12788.85 12.40 55110.78 88888.00 2009-08-06 21:00:23.000 218 12788.90 12.40 55110.82 88888.00 2009-08-06 21:00:23.125 218 12788.85 12.35 55110.82 88888.00 2009-08-06 21:00:23.250 218 12788.83 12.32 55110.85 88888.00 2009-08-06 21:00:23.375 218 12788.95 12.43 55110.85 88888.00 2009-08-06 21:00:23.500 218 12788.98 12.45 55110.85 88888.00 2009-08-06 21:00:23.625 218 12788.98 12.47 55110.88 88888.00 2009-08-06 21:00:23.750 218 12788.95 12.45 55110.85 88888.00 2009-08-06 21:00:23.875 218 12788.92 12.40 55110.82 88888.00 2009-08-06 21:00:24.000 218 12789.02 12.40 55110.82 88888.00 2009-08-06 21:00:24.125 218 12789.08 12.43 55110.85 88888.00 2009-08-06 21:00:24.250 218 12788.90 12.30 55110.82 88888.00 2009-08-06 21:00:24.375 218 12788.90 12.28 55110.82 88888.00 2009-08-06 21:00:24.500 218 12788.88 12.32 55110.82 88888.00 2009-08-06 21:00:24.625 218 12788.92 12.38 55110.82 88888.00 2009-08-06 21:00:24.750 218 12788.92 12.35 55110.82 88888.00 2009-08-06 21:00:24.875 218 12788.85 12.32 55110.82 88888.00 2009-08-06 21:00:25.000 218 12788.80 12.30 55110.82 88888.00 2009-08-06 21:00:25.125 218 12788.73 12.28 55110.80 88888.00 2009-08-06 21:00:25.250 218 12788.75 12.30 55110.82 88888.00 2009-08-06 21:00:25.375 218 12788.85 12.35 55110.85 88888.00 2009-08-06 21:00:25.500 218 12788.90 12.32 55110.85 88888.00 2009-08-06 21:00:25.625 218 12788.90 12.25 55110.82 88888.00 2009-08-06 21:00:25.750 218 12788.85 12.28 55110.82 88888.00 2009-08-06 21:00:25.875 218 12788.77 12.28 55110.85 88888.00 2009-08-06 21:00:26.000 218 12788.73 12.25 55110.82 88888.00 2009-08-06 21:00:26.125 218 12788.75 12.28 55110.82 88888.00 2009-08-06 21:00:26.250 218 12788.77 12.35 55110.85 88888.00 2009-08-06 21:00:26.375 218 12788.77 12.38 55110.88 88888.00 2009-08-06 21:00:26.500 218 12788.77 12.30 55110.85 88888.00 2009-08-06 21:00:26.625 218 12788.75 12.25 55110.85 88888.00 2009-08-06 21:00:26.750 218 12788.75 12.32 55110.85 88888.00 2009-08-06 21:00:26.875 218 12788.73 12.32 55110.88 88888.00 2009-08-06 21:00:27.000 218 12788.75 12.30 55110.88 88888.00 2009-08-06 21:00:27.125 218 12788.67 12.28 55110.88 88888.00 2009-08-06 21:00:27.250 218 12788.62 12.25 55110.88 88888.00 2009-08-06 21:00:27.375 218 12788.75 12.22 55110.85 88888.00 2009-08-06 21:00:27.500 218 12788.83 12.22 55110.88 88888.00 2009-08-06 21:00:27.625 218 12788.80 12.28 55110.85 88888.00 2009-08-06 21:00:27.750 218 12788.77 12.28 55110.90 88888.00 2009-08-06 21:00:27.875 218 12788.77 12.30 55110.88 88888.00 2009-08-06 21:00:28.000 218 12788.83 12.28 55110.88 88888.00 2009-08-06 21:00:28.125 218 12788.83 12.30 55110.90 88888.00 2009-08-06 21:00:28.250 218 12788.80 12.28 55110.88 88888.00 2009-08-06 21:00:28.375 218 12788.77 12.32 55110.90 88888.00 2009-08-06 21:00:28.500 218 12788.67 12.38 55110.90 88888.00 2009-08-06 21:00:28.625 218 12788.73 12.38 55110.90 88888.00 2009-08-06 21:00:28.750 218 12788.75 12.35 55110.90 88888.00 2009-08-06 21:00:28.875 218 12788.75 12.30 55110.90 88888.00 2009-08-06 21:00:29.000 218 12788.73 12.30 55110.90 88888.00 2009-08-06 21:00:29.125 218 12788.70 12.22 55110.88 88888.00 2009-08-06 21:00:29.250 218 12788.73 12.20 55110.90 88888.00 2009-08-06 21:00:29.375 218 12788.75 12.22 55110.90 88888.00 2009-08-06 21:00:29.500 218 12788.80 12.30 55110.90 88888.00 2009-08-06 21:00:29.625 218 12788.83 12.30 55110.90 88888.00 2009-08-06 21:00:29.750 218 12788.80 12.30 55110.90 88888.00 2009-08-06 21:00:29.875 218 12788.73 12.25 55110.93 88888.00 2009-08-06 21:00:30.000 218 12788.65 12.20 55110.90 88888.00 2009-08-06 21:00:30.125 218 12788.70 12.22 55110.90 88888.00 2009-08-06 21:00:30.250 218 12788.70 12.20 55110.90 88888.00 2009-08-06 21:00:30.375 218 12788.73 12.15 55110.90 88888.00 2009-08-06 21:00:30.500 218 12788.73 12.20 55110.93 88888.00 2009-08-06 21:00:30.625 218 12788.75 12.25 55110.93 88888.00 2009-08-06 21:00:30.750 218 12788.77 12.30 55110.95 88888.00 2009-08-06 21:00:30.875 218 12788.73 12.22 55110.93 88888.00 2009-08-06 21:00:31.000 218 12788.83 12.25 55110.93 88888.00 2009-08-06 21:00:31.125 218 12788.88 12.28 55110.95 88888.00 2009-08-06 21:00:31.250 218 12788.73 12.20 55110.93 88888.00 2009-08-06 21:00:31.375 218 12788.70 12.18 55110.90 88888.00 2009-08-06 21:00:31.500 218 12788.67 12.22 55110.95 88888.00 2009-08-06 21:00:31.625 218 12788.70 12.25 55110.95 88888.00 2009-08-06 21:00:31.750 218 12788.77 12.25 55110.95 88888.00 2009-08-06 21:00:31.875 218 12788.73 12.22 55110.93 88888.00 2009-08-06 21:00:32.000 218 12788.75 12.25 55110.95 88888.00 2009-08-06 21:00:32.125 218 12788.70 12.22 55110.95 88888.00 2009-08-06 21:00:32.250 218 12788.60 12.18 55110.93 88888.00 2009-08-06 21:00:32.375 218 12788.62 12.12 55110.90 88888.00 2009-08-06 21:00:32.500 218 12788.67 12.22 55110.90 88888.00 2009-08-06 21:00:32.625 218 12788.70 12.28 55110.93 88888.00 2009-08-06 21:00:32.750 218 12788.60 12.20 55110.93 88888.00 2009-08-06 21:00:32.875 218 12788.55 12.10 55110.90 88888.00 2009-08-06 21:00:33.000 218 12788.58 12.12 55110.93 88888.00 2009-08-06 21:00:33.125 218 12788.62 12.15 55110.93 88888.00 2009-08-06 21:00:33.250 218 12788.55 12.20 55110.95 88888.00 2009-08-06 21:00:33.375 218 12788.65 12.25 55110.95 88888.00 2009-08-06 21:00:33.500 218 12788.62 12.25 55110.95 88888.00 2009-08-06 21:00:33.625 218 12788.55 12.20 55110.95 88888.00 2009-08-06 21:00:33.750 218 12788.55 12.22 55110.95 88888.00 2009-08-06 21:00:33.875 218 12788.52 12.20 55110.95 88888.00 2009-08-06 21:00:34.000 218 12788.45 12.20 55110.97 88888.00 2009-08-06 21:00:34.125 218 12788.48 12.22 55110.97 88888.00 2009-08-06 21:00:34.250 218 12788.52 12.22 55110.97 88888.00 2009-08-06 21:00:34.375 218 12788.55 12.22 55111.00 88888.00 2009-08-06 21:00:34.500 218 12788.58 12.20 55111.00 88888.00 2009-08-06 21:00:34.625 218 12788.62 12.18 55111.00 88888.00 2009-08-06 21:00:34.750 218 12788.60 12.20 55110.95 88888.00 2009-08-06 21:00:34.875 218 12788.62 12.25 55110.97 88888.00 2009-08-06 21:00:35.000 218 12788.65 12.30 55111.00 88888.00 2009-08-06 21:00:35.125 218 12788.70 12.30 55111.00 88888.00 2009-08-06 21:00:35.250 218 12788.70 12.22 55111.00 88888.00 2009-08-06 21:00:35.375 218 12788.62 12.22 55110.97 88888.00 2009-08-06 21:00:35.500 218 12788.60 12.25 55110.97 88888.00 2009-08-06 21:00:35.625 218 12788.58 12.28 55111.00 88888.00 2009-08-06 21:00:35.750 218 12788.55 12.25 55110.97 88888.00 2009-08-06 21:00:35.875 218 12788.52 12.20 55111.00 88888.00 2009-08-06 21:00:36.000 218 12788.52 12.20 55110.97 88888.00 2009-08-06 21:00:36.125 218 12788.58 12.22 55110.97 88888.00 2009-08-06 21:00:36.250 218 12788.58 12.28 55111.00 88888.00 2009-08-06 21:00:36.375 218 12788.58 12.30 55111.00 88888.00 2009-08-06 21:00:36.500 218 12788.58 12.28 55110.97 88888.00 2009-08-06 21:00:36.625 218 12788.62 12.28 55110.97 88888.00 2009-08-06 21:00:36.750 218 12788.60 12.25 55111.00 88888.00 2009-08-06 21:00:36.875 218 12788.65 12.20 55110.97 88888.00 2009-08-06 21:00:37.000 218 12788.65 12.20 55110.97 88888.00 2009-08-06 21:00:37.125 218 12788.60 12.25 55110.97 88888.00 2009-08-06 21:00:37.250 218 12788.58 12.30 55110.97 88888.00 2009-08-06 21:00:37.375 218 12788.62 12.30 55111.00 88888.00 2009-08-06 21:00:37.500 218 12788.62 12.32 55111.00 88888.00 2009-08-06 21:00:37.625 218 12788.65 12.30 55111.00 88888.00 2009-08-06 21:00:37.750 218 12788.62 12.25 55111.00 88888.00 2009-08-06 21:00:37.875 218 12788.58 12.22 55110.97 88888.00 2009-08-06 21:00:38.000 218 12788.58 12.25 55111.00 88888.00 2009-08-06 21:00:38.125 218 12788.55 12.22 55111.00 88888.00 2009-08-06 21:00:38.250 218 12788.55 12.20 55111.00 88888.00 2009-08-06 21:00:38.375 218 12788.50 12.22 55111.00 88888.00 2009-08-06 21:00:38.500 218 12788.40 12.22 55110.97 88888.00 2009-08-06 21:00:38.625 218 12788.48 12.30 55111.00 88888.00 2009-08-06 21:00:38.750 218 12788.55 12.30 55111.00 88888.00 2009-08-06 21:00:38.875 218 12788.52 12.18 55110.97 88888.00 2009-08-06 21:00:39.000 218 12788.52 12.18 55111.00 88888.00 2009-08-06 21:00:39.125 218 12788.55 12.28 55111.03 88888.00 2009-08-06 21:00:39.250 218 12788.60 12.32 55111.03 88888.00 2009-08-06 21:00:39.375 218 12788.58 12.32 55111.03 88888.00 2009-08-06 21:00:39.500 218 12788.52 12.25 55110.97 88888.00 2009-08-06 21:00:39.625 218 12788.50 12.22 55110.97 88888.00 2009-08-06 21:00:39.750 218 12788.55 12.25 55110.97 88888.00 2009-08-06 21:00:39.875 218 12788.62 12.30 55110.97 88888.00 2009-08-06 21:00:40.000 218 12788.70 12.30 55111.00 88888.00 2009-08-06 21:00:40.125 218 12788.75 12.28 55111.00 88888.00 2009-08-06 21:00:40.250 218 12788.65 12.22 55111.00 88888.00 2009-08-06 21:00:40.375 218 12788.62 12.18 55110.97 88888.00 2009-08-06 21:00:40.500 218 12788.67 12.25 55110.97 88888.00 2009-08-06 21:00:40.625 218 12788.73 12.32 55111.03 88888.00 2009-08-06 21:00:40.750 218 12788.73 12.32 55111.05 88888.00 2009-08-06 21:00:40.875 218 12788.62 12.30 55111.05 88888.00 2009-08-06 21:00:41.000 218 12788.62 12.32 55111.05 88888.00 2009-08-06 21:00:41.125 218 12788.60 12.30 55111.05 88888.00 2009-08-06 21:00:41.250 218 12788.50 12.25 55111.00 88888.00 2009-08-06 21:00:41.375 218 12788.48 12.22 55111.00 88888.00 2009-08-06 21:00:41.500 218 12788.52 12.30 55111.03 88888.00 2009-08-06 21:00:41.625 218 12788.62 12.32 55111.03 88888.00 2009-08-06 21:00:41.750 218 12788.65 12.32 55111.03 88888.00 2009-08-06 21:00:41.875 218 12788.58 12.30 55111.05 88888.00 2009-08-06 21:00:42.000 218 12788.52 12.25 55111.03 88888.00 2009-08-06 21:00:42.125 218 12788.50 12.25 55111.03 88888.00 2009-08-06 21:00:42.250 218 12788.48 12.22 55111.03 88888.00 2009-08-06 21:00:42.375 218 12788.50 12.22 55111.03 88888.00 2009-08-06 21:00:42.500 218 12788.48 12.18 55111.05 88888.00 2009-08-06 21:00:42.625 218 12788.50 12.22 55111.03 88888.00 2009-08-06 21:00:42.750 218 12788.60 12.25 55111.00 88888.00 2009-08-06 21:00:42.875 218 12788.62 12.32 55111.03 88888.00 2009-08-06 21:00:43.000 218 12788.62 12.32 55111.03 88888.00 2009-08-06 21:00:43.125 218 12788.60 12.30 55111.05 88888.00 2009-08-06 21:00:43.250 218 12788.55 12.30 55111.05 88888.00 2009-08-06 21:00:43.375 218 12788.52 12.25 55111.03 88888.00 2009-08-06 21:00:43.500 218 12788.58 12.28 55111.03 88888.00 2009-08-06 21:00:43.625 218 12788.62 12.28 55111.03 88888.00 2009-08-06 21:00:43.750 218 12788.65 12.25 55111.05 88888.00 2009-08-06 21:00:43.875 218 12788.52 12.20 55111.03 88888.00 2009-08-06 21:00:44.000 218 12788.45 12.20 55111.05 88888.00 2009-08-06 21:00:44.125 218 12788.50 12.20 55111.05 88888.00 2009-08-06 21:00:44.250 218 12788.58 12.22 55111.05 88888.00 2009-08-06 21:00:44.375 218 12788.60 12.28 55111.07 88888.00 2009-08-06 21:00:44.500 218 12788.62 12.30 55111.07 88888.00 2009-08-06 21:00:44.625 218 12788.62 12.32 55111.03 88888.00 2009-08-06 21:00:44.750 218 12788.60 12.32 55111.03 88888.00 2009-08-06 21:00:44.875 218 12788.62 12.32 55111.07 88888.00 2009-08-06 21:00:45.000 218 12788.60 12.30 55111.10 88888.00 2009-08-06 21:00:45.125 218 12788.50 12.25 55111.12 88888.00 2009-08-06 21:00:45.250 218 12788.45 12.25 55111.07 88888.00 2009-08-06 21:00:45.375 218 12788.58 12.28 55111.05 88888.00 2009-08-06 21:00:45.500 218 12788.67 12.28 55111.07 88888.00 2009-08-06 21:00:45.625 218 12788.65 12.25 55111.10 88888.00 2009-08-06 21:00:45.750 218 12788.65 12.30 55111.10 88888.00 2009-08-06 21:00:45.875 218 12788.67 12.22 55111.07 88888.00 2009-08-06 21:00:46.000 218 12788.60 12.22 55111.05 88888.00 2009-08-06 21:00:46.125 218 12788.55 12.25 55111.07 88888.00 2009-08-06 21:00:46.250 218 12788.48 12.28 55111.07 88888.00 2009-08-06 21:00:46.375 218 12788.45 12.28 55111.05 88888.00 2009-08-06 21:00:46.500 218 12788.35 12.20 55111.03 88888.00 2009-08-06 21:00:46.625 218 12788.40 12.22 55111.05 88888.00 2009-08-06 21:00:46.750 218 12788.42 12.30 55111.07 88888.00 2009-08-06 21:00:46.875 218 12788.48 12.32 55111.07 88888.00 2009-08-06 21:00:47.000 218 12788.48 12.25 55111.05 88888.00 2009-08-06 21:00:47.125 218 12788.45 12.28 55111.07 88888.00 2009-08-06 21:00:47.250 218 12788.48 12.30 55111.07 88888.00 2009-08-06 21:00:47.375 218 12788.50 12.28 55111.05 88888.00 2009-08-06 21:00:47.500 218 12788.55 12.28 55111.10 88888.00 2009-08-06 21:00:47.625 218 12788.58 12.30 55111.10 88888.00 2009-08-06 21:00:47.750 218 12788.58 12.28 55111.05 88888.00 2009-08-06 21:00:47.875 218 12788.50 12.28 55111.07 88888.00 2009-08-06 21:00:48.000 218 12788.45 12.22 55111.07 88888.00 2009-08-06 21:00:48.125 218 12788.42 12.20 55111.07 88888.00 2009-08-06 21:00:48.250 218 12788.48 12.15 55111.05 88888.00 2009-08-06 21:00:48.375 218 12788.52 12.20 55111.03 88888.00 2009-08-06 21:00:48.500 218 12788.55 12.22 55111.05 88888.00 2009-08-06 21:00:48.625 218 12788.55 12.25 55111.07 88888.00 2009-08-06 21:00:48.750 218 12788.55 12.32 55111.07 88888.00 2009-08-06 21:00:48.875 218 12788.55 12.25 55111.07 88888.00 2009-08-06 21:00:49.000 218 12788.42 12.22 55111.05 88888.00 2009-08-06 21:00:49.125 218 12788.38 12.25 55111.07 88888.00 2009-08-06 21:00:49.250 218 12788.35 12.28 55111.10 88888.00 2009-08-06 21:00:49.375 218 12788.45 12.22 55111.10 88888.00 2009-08-06 21:00:49.500 218 12788.48 12.18 55111.07 88888.00 2009-08-06 21:00:49.625 218 12788.48 12.22 55111.05 88888.00 2009-08-06 21:00:49.750 218 12788.50 12.22 55111.05 88888.00 2009-08-06 21:00:49.875 218 12788.50 12.18 55111.07 88888.00 2009-08-06 21:00:50.000 218 12788.50 12.22 55111.07 88888.00 2009-08-06 21:00:50.125 218 12788.40 12.20 55111.07 88888.00 2009-08-06 21:00:50.250 218 12788.40 12.22 55111.10 88888.00 2009-08-06 21:00:50.375 218 12788.42 12.28 55111.10 88888.00 2009-08-06 21:00:50.500 218 12788.42 12.28 55111.12 88888.00 2009-08-06 21:00:50.625 218 12788.45 12.22 55111.10 88888.00 2009-08-06 21:00:50.750 218 12788.42 12.22 55111.07 88888.00 2009-08-06 21:00:50.875 218 12788.42 12.22 55111.07 88888.00 2009-08-06 21:00:51.000 218 12788.45 12.28 55111.10 88888.00 2009-08-06 21:00:51.125 218 12788.48 12.30 55111.10 88888.00 2009-08-06 21:00:51.250 218 12788.40 12.25 55111.07 88888.00 2009-08-06 21:00:51.375 218 12788.38 12.22 55111.07 88888.00 2009-08-06 21:00:51.500 218 12788.35 12.25 55111.12 88888.00 2009-08-06 21:00:51.625 218 12788.42 12.32 55111.12 88888.00 2009-08-06 21:00:51.750 218 12788.48 12.30 55111.10 88888.00 2009-08-06 21:00:51.875 218 12788.48 12.28 55111.10 88888.00 2009-08-06 21:00:52.000 218 12788.42 12.28 55111.07 88888.00 2009-08-06 21:00:52.125 218 12788.42 12.28 55111.07 88888.00 2009-08-06 21:00:52.250 218 12788.40 12.28 55111.10 88888.00 2009-08-06 21:00:52.375 218 12788.48 12.30 55111.15 88888.00 2009-08-06 21:00:52.500 218 12788.50 12.28 55111.12 88888.00 2009-08-06 21:00:52.625 218 12788.48 12.28 55111.12 88888.00 2009-08-06 21:00:52.750 218 12788.50 12.28 55111.10 88888.00 2009-08-06 21:00:52.875 218 12788.50 12.32 55111.12 88888.00 2009-08-06 21:00:53.000 218 12788.48 12.32 55111.10 88888.00 2009-08-06 21:00:53.125 218 12788.55 12.38 55111.12 88888.00 2009-08-06 21:00:53.250 218 12788.55 12.30 55111.10 88888.00 2009-08-06 21:00:53.375 218 12788.55 12.30 55111.12 88888.00 2009-08-06 21:00:53.500 218 12788.55 12.32 55111.10 88888.00 2009-08-06 21:00:53.625 218 12788.50 12.35 55111.12 88888.00 2009-08-06 21:00:53.750 218 12788.52 12.32 55111.15 88888.00 2009-08-06 21:00:53.875 218 12788.52 12.32 55111.12 88888.00 2009-08-06 21:00:54.000 218 12788.50 12.30 55111.12 88888.00 2009-08-06 21:00:54.125 218 12788.48 12.32 55111.12 88888.00 2009-08-06 21:00:54.250 218 12788.45 12.35 55111.15 88888.00 2009-08-06 21:00:54.375 218 12788.55 12.35 55111.10 88888.00 2009-08-06 21:00:54.500 218 12788.55 12.35 55111.10 88888.00 2009-08-06 21:00:54.625 218 12788.50 12.35 55111.07 88888.00 2009-08-06 21:00:54.750 218 12788.48 12.32 55111.07 88888.00 2009-08-06 21:00:54.875 218 12788.52 12.40 55111.12 88888.00 2009-08-06 21:00:55.000 218 12788.55 12.38 55111.12 88888.00 2009-08-06 21:00:55.125 218 12788.52 12.38 55111.12 88888.00 2009-08-06 21:00:55.250 218 12788.45 12.40 55111.12 88888.00 2009-08-06 21:00:55.375 218 12788.50 12.40 55111.12 88888.00 2009-08-06 21:00:55.500 218 12788.50 12.35 55111.12 88888.00 2009-08-06 21:00:55.625 218 12788.45 12.32 55111.10 88888.00 2009-08-06 21:00:55.750 218 12788.55 12.38 55111.10 88888.00 2009-08-06 21:00:55.875 218 12788.62 12.38 55111.10 88888.00 2009-08-06 21:00:56.000 218 12788.60 12.32 55111.10 88888.00 2009-08-06 21:00:56.125 218 12788.58 12.35 55111.12 88888.00 2009-08-06 21:00:56.250 218 12788.52 12.40 55111.15 88888.00 2009-08-06 21:00:56.375 218 12788.52 12.43 55111.15 88888.00 2009-08-06 21:00:56.500 218 12788.52 12.38 55111.12 88888.00 2009-08-06 21:00:56.625 218 12788.52 12.35 55111.10 88888.00 2009-08-06 21:00:56.750 218 12788.52 12.40 55111.07 88888.00 2009-08-06 21:00:56.875 218 12788.55 12.40 55111.10 88888.00 2009-08-06 21:00:57.000 218 12788.55 12.35 55111.07 88888.00 2009-08-06 21:00:57.125 218 12788.55 12.30 55111.10 88888.00 2009-08-06 21:00:57.250 218 12788.60 12.38 55111.07 88888.00 2009-08-06 21:00:57.375 218 12788.65 12.43 55111.07 88888.00 2009-08-06 21:00:57.500 218 12788.67 12.45 55111.07 88888.00 2009-08-06 21:00:57.625 218 12788.58 12.43 55111.10 88888.00 2009-08-06 21:00:57.750 218 12788.60 12.43 55111.12 88888.00 2009-08-06 21:00:57.875 218 12788.60 12.43 55111.10 88888.00 2009-08-06 21:00:58.000 218 12788.58 12.40 55111.07 88888.00 2009-08-06 21:00:58.125 218 12788.62 12.40 55111.10 88888.00 2009-08-06 21:00:58.250 218 12788.62 12.45 55111.12 88888.00 2009-08-06 21:00:58.375 218 12788.62 12.50 55111.12 88888.00 2009-08-06 21:00:58.500 218 12788.62 12.53 55111.15 88888.00 2009-08-06 21:00:58.625 218 12788.62 12.47 55111.10 88888.00 2009-08-06 21:00:58.750 218 12788.55 12.47 55111.10 88888.00 2009-08-06 21:00:58.875 218 12788.60 12.53 55111.12 88888.00 2009-08-06 21:00:59.000 218 12788.67 12.47 55111.15 88888.00 2009-08-06 21:00:59.125 218 12788.73 12.47 55111.18 88888.00 2009-08-06 21:00:59.250 218 12788.70 12.47 55111.15 88888.00 2009-08-06 21:00:59.375 218 12788.75 12.45 55111.12 88888.00 2009-08-06 21:00:59.500 218 12788.75 12.45 55111.15 88888.00 2009-08-06 21:00:59.625 218 12788.77 12.45 55111.15 88888.00 2009-08-06 21:00:59.750 218 12788.77 12.47 55111.15 88888.00 2009-08-06 21:00:59.875 218 12788.73 12.45 55111.12 88888.00 2009-08-06 21:01:00.000 218 12788.73 12.43 55111.12 88888.00 2009-08-06 21:01:00.125 218 12788.67 12.35 55111.12 88888.00 2009-08-06 21:01:00.250 218 12788.62 12.35 55111.12 88888.00 2009-08-06 21:01:00.375 218 12788.65 12.35 55111.12 88888.00 2009-08-06 21:01:00.500 218 12788.70 12.40 55111.15 88888.00 2009-08-06 21:01:00.625 218 12788.73 12.45 55111.18 88888.00 2009-08-06 21:01:00.750 218 12788.70 12.50 55111.15 88888.00 2009-08-06 21:01:00.875 218 12788.67 12.47 55111.15 88888.00 2009-08-06 21:01:01.000 218 12788.70 12.43 55111.12 88888.00 2009-08-06 21:01:01.125 218 12788.70 12.38 55111.12 88888.00 2009-08-06 21:01:01.250 218 12788.62 12.32 55111.12 88888.00 2009-08-06 21:01:01.375 218 12788.75 12.38 55111.15 88888.00 2009-08-06 21:01:01.500 218 12788.77 12.43 55111.18 88888.00 2009-08-06 21:01:01.625 218 12788.77 12.43 55111.12 88888.00 2009-08-06 21:01:01.750 218 12788.70 12.43 55111.12 88888.00 2009-08-06 21:01:01.875 218 12788.65 12.43 55111.15 88888.00 2009-08-06 21:01:02.000 218 12788.65 12.47 55111.18 88888.00 2009-08-06 21:01:02.125 218 12788.70 12.43 55111.12 88888.00 2009-08-06 21:01:02.250 218 12788.77 12.40 55111.15 88888.00 2009-08-06 21:01:02.375 218 12788.75 12.40 55111.15 88888.00 2009-08-06 21:01:02.500 218 12788.65 12.35 55111.15 88888.00 2009-08-06 21:01:02.625 218 12788.65 12.38 55111.15 88888.00 2009-08-06 21:01:02.750 218 12788.73 12.43 55111.12 88888.00 2009-08-06 21:01:02.875 218 12788.73 12.38 55111.15 88888.00 2009-08-06 21:01:03.000 218 12788.67 12.30 55111.12 88888.00 2009-08-06 21:01:03.125 218 12788.65 12.35 55111.12 88888.00 2009-08-06 21:01:03.250 218 12788.62 12.40 55111.12 88888.00 2009-08-06 21:01:03.375 218 12788.70 12.45 55111.12 88888.00 2009-08-06 21:01:03.500 218 12788.75 12.47 55111.15 88888.00 2009-08-06 21:01:03.625 218 12788.73 12.40 55111.12 88888.00 2009-08-06 21:01:03.750 218 12788.73 12.38 55111.10 88888.00 2009-08-06 21:01:03.875 218 12788.75 12.38 55111.10 88888.00 2009-08-06 21:01:04.000 218 12788.77 12.38 55111.12 88888.00 2009-08-06 21:01:04.125 218 12788.80 12.43 55111.18 88888.00 2009-08-06 21:01:04.250 218 12788.67 12.38 55111.18 88888.00 2009-08-06 21:01:04.375 218 12788.70 12.40 55111.18 88888.00 2009-08-06 21:01:04.500 218 12788.73 12.40 55111.15 88888.00 2009-08-06 21:01:04.625 218 12788.75 12.38 55111.12 88888.00 2009-08-06 21:01:04.750 218 12788.77 12.35 55111.15 88888.00 2009-08-06 21:01:04.875 218 12788.88 12.40 55111.15 88888.00 2009-08-06 21:01:05.000 218 12788.85 12.35 55111.18 88888.00 2009-08-06 21:01:05.125 218 12788.80 12.38 55111.20 88888.00 2009-08-06 21:01:05.250 218 12788.80 12.40 55111.20 88888.00 2009-08-06 21:01:05.375 218 12788.80 12.35 55111.18 88888.00 2009-08-06 21:01:05.500 218 12788.80 12.32 55111.12 88888.00 2009-08-06 21:01:05.625 218 12788.85 12.40 55111.12 88888.00 2009-08-06 21:01:05.750 218 12788.85 12.43 55111.12 88888.00 2009-08-06 21:01:05.875 218 12788.83 12.38 55111.15 88888.00 2009-08-06 21:01:06.000 218 12788.83 12.32 55111.15 88888.00 2009-08-06 21:01:06.125 218 12788.88 12.35 55111.15 88888.00 2009-08-06 21:01:06.250 218 12788.80 12.32 55111.12 88888.00 2009-08-06 21:01:06.375 218 12788.85 12.35 55111.15 88888.00 2009-08-06 21:01:06.500 218 12788.88 12.35 55111.18 88888.00 2009-08-06 21:01:06.625 218 12788.88 12.35 55111.18 88888.00 2009-08-06 21:01:06.750 218 12788.88 12.38 55111.18 88888.00 2009-08-06 21:01:06.875 218 12788.90 12.40 55111.18 88888.00 2009-08-06 21:01:07.000 218 12788.92 12.38 55111.12 88888.00 2009-08-06 21:01:07.125 218 12788.92 12.38 55111.15 88888.00 2009-08-06 21:01:07.250 218 12788.88 12.32 55111.15 88888.00 2009-08-06 21:01:07.375 218 12788.92 12.38 55111.18 88888.00 2009-08-06 21:01:07.500 218 12789.00 12.43 55111.15 88888.00 2009-08-06 21:01:07.625 218 12788.95 12.32 55111.15 88888.00 2009-08-06 21:01:07.750 218 12788.83 12.30 55111.15 88888.00 2009-08-06 21:01:07.875 218 12788.85 12.35 55111.20 88888.00 2009-08-06 21:01:08.000 218 12788.95 12.30 55111.18 88888.00 2009-08-06 21:01:08.125 218 12789.05 12.32 55111.15 88888.00 2009-08-06 21:01:08.250 218 12789.02 12.38 55111.20 88888.00 2009-08-06 21:01:08.375 218 12789.05 12.35 55111.20 88888.00 2009-08-06 21:01:08.500 218 12789.08 12.32 55111.18 88888.00 2009-08-06 21:01:08.625 218 12788.98 12.28 55111.18 88888.00 2009-08-06 21:01:08.750 218 12788.95 12.30 55111.20 88888.00 2009-08-06 21:01:08.875 218 12788.95 12.32 55111.18 88888.00 2009-08-06 21:01:09.000 218 12788.95 12.32 55111.12 88888.00 2009-08-06 21:01:09.125 218 12788.95 12.38 55111.15 88888.00 2009-08-06 21:01:09.250 218 12789.05 12.38 55111.18 88888.00 2009-08-06 21:01:09.375 218 12789.08 12.35 55111.18 88888.00 2009-08-06 21:01:09.500 218 12789.00 12.32 55111.15 88888.00 2009-08-06 21:01:09.625 218 12788.95 12.30 55111.18 88888.00 2009-08-06 21:01:09.750 218 12788.90 12.32 55111.18 88888.00 2009-08-06 21:01:09.875 218 12788.85 12.35 55111.18 88888.00 2009-08-06 21:01:10.000 218 12788.85 12.28 55111.18 88888.00 2009-08-06 21:01:10.125 218 12788.92 12.28 55111.18 88888.00 2009-08-06 21:01:10.250 218 12788.85 12.28 55111.20 88888.00 2009-08-06 21:01:10.375 218 12788.92 12.32 55111.20 88888.00 2009-08-06 21:01:10.500 218 12788.95 12.30 55111.18 88888.00 2009-08-06 21:01:10.625 218 12788.92 12.32 55111.18 88888.00 2009-08-06 21:01:10.750 218 12788.90 12.32 55111.18 88888.00 2009-08-06 21:01:10.875 218 12788.88 12.28 55111.18 88888.00 2009-08-06 21:01:11.000 218 12788.88 12.28 55111.18 88888.00 2009-08-06 21:01:11.125 218 12788.85 12.30 55111.18 88888.00 2009-08-06 21:01:11.250 218 12788.90 12.32 55111.20 88888.00 2009-08-06 21:01:11.375 218 12788.95 12.30 55111.18 88888.00 2009-08-06 21:01:11.500 218 12788.98 12.30 55111.20 88888.00 2009-08-06 21:01:11.625 218 12788.98 12.30 55111.20 88888.00 2009-08-06 21:01:11.750 218 12789.02 12.28 55111.18 88888.00 2009-08-06 21:01:11.875 218 12789.00 12.30 55111.15 88888.00 2009-08-06 21:01:12.000 218 12788.95 12.30 55111.15 88888.00 2009-08-06 21:01:12.125 218 12788.92 12.32 55111.20 88888.00 2009-08-06 21:01:12.250 218 12788.95 12.30 55111.18 88888.00 2009-08-06 21:01:12.375 218 12788.95 12.28 55111.18 88888.00 2009-08-06 21:01:12.500 218 12788.90 12.22 55111.15 88888.00 2009-08-06 21:01:12.625 218 12788.95 12.32 55111.20 88888.00 2009-08-06 21:01:12.750 218 12789.00 12.38 55111.20 88888.00 2009-08-06 21:01:12.875 218 12789.05 12.38 55111.20 88888.00 2009-08-06 21:01:13.000 218 12789.12 12.38 55111.18 88888.00 2009-08-06 21:01:13.125 218 12789.12 12.35 55111.20 88888.00 2009-08-06 21:01:13.250 218 12789.08 12.32 55111.20 88888.00 2009-08-06 21:01:13.375 218 12789.08 12.35 55111.20 88888.00 2009-08-06 21:01:13.500 218 12789.00 12.35 55111.20 88888.00 2009-08-06 21:01:13.625 218 12789.00 12.28 55111.20 88888.00 2009-08-06 21:01:13.750 218 12789.02 12.22 55111.18 88888.00 2009-08-06 21:01:13.875 218 12789.15 12.25 55111.20 88888.00 2009-08-06 21:01:14.000 218 12789.17 12.32 55111.20 88888.00 2009-08-06 21:01:14.125 218 12789.08 12.28 55111.18 88888.00 2009-08-06 21:01:14.250 218 12789.02 12.25 55111.18 88888.00 2009-08-06 21:01:14.375 218 12789.05 12.25 55111.12 88888.00 2009-08-06 21:01:14.500 218 12789.02 12.32 55111.18 88888.00 2009-08-06 21:01:14.625 218 12789.00 12.38 55111.20 88888.00 2009-08-06 21:01:14.750 218 12789.05 12.38 55111.20 88888.00 2009-08-06 21:01:14.875 218 12789.10 12.35 55111.20 88888.00 2009-08-06 21:01:15.000 218 12789.00 12.25 55111.12 88888.00 2009-08-06 21:01:15.125 218 12788.95 12.25 55111.15 88888.00 2009-08-06 21:01:15.250 218 12789.05 12.32 55111.18 88888.00 2009-08-06 21:01:15.375 218 12789.08 12.32 55111.20 88888.00 2009-08-06 21:01:15.500 218 12789.02 12.28 55111.15 88888.00 2009-08-06 21:01:15.625 218 12789.02 12.25 55111.18 88888.00 2009-08-06 21:01:15.750 218 12789.02 12.28 55111.18 88888.00 2009-08-06 21:01:15.875 218 12789.02 12.28 55111.15 88888.00 2009-08-06 21:01:16.000 218 12789.05 12.25 55111.18 88888.00 2009-08-06 21:01:16.125 218 12789.08 12.25 55111.20 88888.00 2009-08-06 21:01:16.250 218 12789.12 12.30 55111.18 88888.00 2009-08-06 21:01:16.375 218 12789.10 12.28 55111.18 88888.00 2009-08-06 21:01:16.500 218 12789.12 12.25 55111.18 88888.00 2009-08-06 21:01:16.625 218 12789.15 12.25 55111.18 88888.00 2009-08-06 21:01:16.750 218 12789.12 12.32 55111.20 88888.00 2009-08-06 21:01:16.875 218 12789.08 12.35 55111.20 88888.00 2009-08-06 21:01:17.000 218 12789.10 12.32 55111.20 88888.00 2009-08-06 21:01:17.125 218 12789.12 12.22 55111.20 88888.00 2009-08-06 21:01:17.250 218 12789.17 12.25 55111.20 88888.00 2009-08-06 21:01:17.375 218 12789.23 12.28 55111.20 88888.00 2009-08-06 21:01:17.500 218 12789.17 12.28 55111.20 88888.00 2009-08-06 21:01:17.625 218 12789.15 12.30 55111.20 88888.00 2009-08-06 21:01:17.750 218 12789.17 12.25 55111.20 88888.00 2009-08-06 21:01:17.875 218 12789.23 12.20 55111.18 88888.00 2009-08-06 21:01:18.000 218 12789.25 12.25 55111.20 88888.00 2009-08-06 21:01:18.125 218 12789.35 12.28 55111.20 88888.00 2009-08-06 21:01:18.250 218 12789.30 12.25 55111.20 88888.00 2009-08-06 21:01:18.375 218 12789.35 12.28 55111.25 88888.00 2009-08-06 21:01:18.500 218 12789.35 12.25 55111.22 88888.00 2009-08-06 21:01:18.625 218 12789.38 12.25 55111.20 88888.00 2009-08-06 21:01:18.750 218 12789.33 12.30 55111.20 88888.00 2009-08-06 21:01:18.875 218 12789.30 12.32 55111.20 88888.00 2009-08-06 21:01:19.000 218 12789.25 12.28 55111.22 88888.00 2009-08-06 21:01:19.125 218 12789.17 12.22 55111.20 88888.00 2009-08-06 21:01:19.250 218 12789.17 12.28 55111.20 88888.00 2009-08-06 21:01:19.375 218 12789.20 12.30 55111.20 88888.00 2009-08-06 21:01:19.500 218 12789.17 12.30 55111.20 88888.00 2009-08-06 21:01:19.625 218 12789.23 12.22 55111.18 88888.00 2009-08-06 21:01:19.750 218 12789.27 12.22 55111.18 88888.00 2009-08-06 21:01:19.875 218 12789.23 12.22 55111.20 88888.00 2009-08-06 21:01:20.000 218 12789.17 12.25 55111.20 88888.00 2009-08-06 21:01:20.125 218 12789.20 12.22 55111.20 88888.00 2009-08-06 21:01:20.250 218 12789.25 12.20 55111.22 88888.00 2009-08-06 21:01:20.375 218 12789.30 12.22 55111.20 88888.00 2009-08-06 21:01:20.500 218 12789.23 12.22 55111.18 88888.00 2009-08-06 21:01:20.625 218 12789.15 12.20 55111.18 88888.00 2009-08-06 21:01:20.750 218 12789.23 12.25 55111.18 88888.00 2009-08-06 21:01:20.875 218 12789.30 12.38 55111.22 88888.00 2009-08-06 21:01:21.000 218 12789.27 12.35 55111.22 88888.00 2009-08-06 21:01:21.125 218 12789.23 12.30 55111.20 88888.00 2009-08-06 21:01:21.250 218 12789.17 12.20 55111.18 88888.00 2009-08-06 21:01:21.375 218 12789.25 12.25 55111.22 88888.00 2009-08-06 21:01:21.500 218 12789.33 12.30 55111.18 88888.00 2009-08-06 21:01:21.625 218 12789.30 12.22 55111.15 88888.00 2009-08-06 21:01:21.750 218 12789.27 12.15 55111.18 88888.00 2009-08-06 21:01:21.875 218 12789.27 12.25 55111.15 88888.00 2009-08-06 21:01:22.000 218 12789.27 12.25 55111.18 88888.00 2009-08-06 21:01:22.125 218 12789.17 12.25 55111.18 88888.00 2009-08-06 21:01:22.250 218 12789.12 12.25 55111.18 88888.00 2009-08-06 21:01:22.375 218 12789.12 12.25 55111.20 88888.00 2009-08-06 21:01:22.500 218 12789.15 12.28 55111.20 88888.00 2009-08-06 21:01:22.625 218 12789.15 12.25 55111.20 88888.00 2009-08-06 21:01:22.750 218 12789.20 12.25 55111.18 88888.00 2009-08-06 21:01:22.875 218 12789.20 12.28 55111.20 88888.00 2009-08-06 21:01:23.000 218 12789.20 12.22 55111.20 88888.00 2009-08-06 21:01:23.125 218 12789.20 12.25 55111.20 88888.00 2009-08-06 21:01:23.250 218 12789.25 12.22 55111.20 88888.00 2009-08-06 21:01:23.375 218 12789.27 12.25 55111.18 88888.00 2009-08-06 21:01:23.500 218 12789.23 12.25 55111.20 88888.00 2009-08-06 21:01:23.625 218 12789.20 12.28 55111.20 88888.00 2009-08-06 21:01:23.750 218 12789.20 12.30 55111.22 88888.00 2009-08-06 21:01:23.875 218 12789.23 12.25 55111.20 88888.00 2009-08-06 21:01:24.000 218 12789.27 12.22 55111.18 88888.00 2009-08-06 21:01:24.125 218 12789.33 12.25 55111.20 88888.00 2009-08-06 21:01:24.250 218 12789.30 12.30 55111.22 88888.00 2009-08-06 21:01:24.375 218 12789.30 12.28 55111.22 88888.00 2009-08-06 21:01:24.500 218 12789.25 12.20 55111.22 88888.00 2009-08-06 21:01:24.625 218 12789.20 12.22 55111.25 88888.00 2009-08-06 21:01:24.750 218 12789.20 12.30 55111.22 88888.00 2009-08-06 21:01:24.875 218 12789.20 12.28 55111.20 88888.00 2009-08-06 21:01:25.000 218 12789.20 12.28 55111.20 88888.00 2009-08-06 21:01:25.125 218 12789.23 12.30 55111.25 88888.00 2009-08-06 21:01:25.250 218 12789.30 12.32 55111.28 88888.00 2009-08-06 21:01:25.375 218 12789.30 12.25 55111.22 88888.00 2009-08-06 21:01:25.500 218 12789.33 12.22 55111.20 88888.00 2009-08-06 21:01:25.625 218 12789.33 12.30 55111.22 88888.00 2009-08-06 21:01:25.750 218 12789.25 12.32 55111.22 88888.00 2009-08-06 21:01:25.875 218 12789.23 12.30 55111.28 88888.00 2009-08-06 21:01:26.000 218 12789.25 12.28 55111.25 88888.00 2009-08-06 21:01:26.125 218 12789.27 12.28 55111.25 88888.00 2009-08-06 21:01:26.250 218 12789.33 12.28 55111.22 88888.00 2009-08-06 21:01:26.375 218 12789.33 12.28 55111.25 88888.00 2009-08-06 21:01:26.500 218 12789.27 12.32 55111.25 88888.00 2009-08-06 21:01:26.625 218 12789.25 12.35 55111.22 88888.00 2009-08-06 21:01:26.750 218 12789.17 12.35 55111.22 88888.00 2009-08-06 21:01:26.875 218 12789.15 12.32 55111.22 88888.00 2009-08-06 21:01:27.000 218 12789.17 12.32 55111.22 88888.00 2009-08-06 21:01:27.125 218 12789.15 12.28 55111.20 88888.00 2009-08-06 21:01:27.250 218 12789.23 12.30 55111.22 88888.00 2009-08-06 21:01:27.375 218 12789.30 12.32 55111.22 88888.00 2009-08-06 21:01:27.500 218 12789.27 12.30 55111.22 88888.00 2009-08-06 21:01:27.625 218 12789.27 12.32 55111.22 88888.00 2009-08-06 21:01:27.750 218 12789.25 12.30 55111.22 88888.00 2009-08-06 21:01:27.875 218 12789.20 12.30 55111.22 88888.00 2009-08-06 21:01:28.000 218 12789.25 12.32 55111.22 88888.00 2009-08-06 21:01:28.125 218 12789.30 12.35 55111.20 88888.00 2009-08-06 21:01:28.250 218 12789.35 12.35 55111.20 88888.00 2009-08-06 21:01:28.375 218 12789.35 12.35 55111.22 88888.00 2009-08-06 21:01:28.500 218 12789.27 12.30 55111.20 88888.00 2009-08-06 21:01:28.625 218 12789.25 12.32 55111.20 88888.00 2009-08-06 21:01:28.750 218 12789.23 12.38 55111.25 88888.00 2009-08-06 21:01:28.875 218 12789.27 12.38 55111.25 88888.00 2009-08-06 21:01:29.000 218 12789.27 12.32 55111.20 88888.00 2009-08-06 21:01:29.125 218 12789.23 12.25 55111.20 88888.00 2009-08-06 21:01:29.250 218 12789.17 12.30 55111.25 88888.00 2009-08-06 21:01:29.375 218 12789.25 12.32 55111.22 88888.00 2009-08-06 21:01:29.500 218 12789.30 12.35 55111.18 88888.00 2009-08-06 21:01:29.625 218 12789.30 12.35 55111.20 88888.00 2009-08-06 21:01:29.750 218 12789.30 12.38 55111.22 88888.00 2009-08-06 21:01:29.875 218 12789.27 12.35 55111.22 88888.00 2009-08-06 21:01:30.000 218 12789.20 12.32 55111.22 88888.00 2009-08-06 21:01:30.125 218 12789.20 12.38 55111.28 88888.00 2009-08-06 21:01:30.250 218 12789.17 12.30 55111.25 88888.00 2009-08-06 21:01:30.375 218 12789.15 12.38 55111.25 88888.00 2009-08-06 21:01:30.500 218 12789.15 12.35 55111.22 88888.00 2009-08-06 21:01:30.625 218 12789.20 12.38 55111.25 88888.00 2009-08-06 21:01:30.750 218 12789.30 12.35 55111.22 88888.00 2009-08-06 21:01:30.875 218 12789.33 12.35 55111.25 88888.00 2009-08-06 21:01:31.000 218 12789.33 12.32 55111.22 88888.00 2009-08-06 21:01:31.125 218 12789.27 12.35 55111.25 88888.00 2009-08-06 21:01:31.250 218 12789.30 12.35 55111.22 88888.00 2009-08-06 21:01:31.375 218 12789.30 12.35 55111.22 88888.00 2009-08-06 21:01:31.500 218 12789.30 12.35 55111.22 88888.00 2009-08-06 21:01:31.625 218 12789.33 12.38 55111.22 88888.00 2009-08-06 21:01:31.750 218 12789.35 12.35 55111.22 88888.00 2009-08-06 21:01:31.875 218 12789.33 12.32 55111.25 88888.00 2009-08-06 21:01:32.000 218 12789.35 12.32 55111.22 88888.00 2009-08-06 21:01:32.125 218 12789.33 12.32 55111.22 88888.00 2009-08-06 21:01:32.250 218 12789.33 12.40 55111.22 88888.00 2009-08-06 21:01:32.375 218 12789.35 12.43 55111.25 88888.00 2009-08-06 21:01:32.500 218 12789.30 12.38 55111.25 88888.00 2009-08-06 21:01:32.625 218 12789.27 12.38 55111.22 88888.00 2009-08-06 21:01:32.750 218 12789.33 12.40 55111.22 88888.00 2009-08-06 21:01:32.875 218 12789.27 12.43 55111.22 88888.00 2009-08-06 21:01:33.000 218 12789.27 12.35 55111.22 88888.00 2009-08-06 21:01:33.125 218 12789.33 12.40 55111.25 88888.00 2009-08-06 21:01:33.250 218 12789.33 12.43 55111.22 88888.00 2009-08-06 21:01:33.375 218 12789.35 12.45 55111.25 88888.00 2009-08-06 21:01:33.500 218 12789.33 12.38 55111.20 88888.00 2009-08-06 21:01:33.625 218 12789.33 12.38 55111.20 88888.00 2009-08-06 21:01:33.750 218 12789.35 12.43 55111.20 88888.00 2009-08-06 21:01:33.875 218 12789.33 12.45 55111.20 88888.00 2009-08-06 21:01:34.000 218 12789.25 12.40 55111.20 88888.00 2009-08-06 21:01:34.125 218 12789.30 12.45 55111.22 88888.00 2009-08-06 21:01:34.250 218 12789.35 12.47 55111.22 88888.00 2009-08-06 21:01:34.375 218 12789.35 12.50 55111.20 88888.00 2009-08-06 21:01:34.500 218 12789.23 12.45 55111.20 88888.00 2009-08-06 21:01:34.625 218 12789.23 12.45 55111.22 88888.00 2009-08-06 21:01:34.750 218 12789.25 12.43 55111.22 88888.00 2009-08-06 21:01:34.875 218 12789.27 12.43 55111.22 88888.00 2009-08-06 21:01:35.000 218 12789.30 12.43 55111.20 88888.00 2009-08-06 21:01:35.125 218 12789.33 12.40 55111.20 88888.00 2009-08-06 21:01:35.250 218 12789.23 12.40 55111.22 88888.00 2009-08-06 21:01:35.375 218 12789.27 12.43 55111.25 88888.00 2009-08-06 21:01:35.500 218 12789.27 12.45 55111.25 88888.00 2009-08-06 21:01:35.625 218 12789.33 12.50 55111.20 88888.00 2009-08-06 21:01:35.750 218 12789.38 12.50 55111.25 88888.00 2009-08-06 21:01:35.875 218 12789.35 12.50 55111.25 88888.00 2009-08-06 21:01:36.000 218 12789.33 12.45 55111.22 88888.00 2009-08-06 21:01:36.125 218 12789.27 12.45 55111.25 88888.00 2009-08-06 21:01:36.250 218 12789.23 12.47 55111.22 88888.00 2009-08-06 21:01:36.375 218 12789.25 12.47 55111.25 88888.00 2009-08-06 21:01:36.500 218 12789.27 12.45 55111.25 88888.00 2009-08-06 21:01:36.625 218 12789.23 12.40 55111.25 88888.00 2009-08-06 21:01:36.750 218 12789.20 12.43 55111.22 88888.00 2009-08-06 21:01:36.875 218 12789.20 12.45 55111.22 88888.00 2009-08-06 21:01:37.000 218 12789.17 12.40 55111.22 88888.00 2009-08-06 21:01:37.125 218 12789.20 12.43 55111.22 88888.00 2009-08-06 21:01:37.250 218 12789.20 12.45 55111.22 88888.00 2009-08-06 21:01:37.375 218 12789.27 12.47 55111.22 88888.00 2009-08-06 21:01:37.500 218 12789.25 12.50 55111.22 88888.00 2009-08-06 21:01:37.625 218 12789.20 12.45 55111.20 88888.00 2009-08-06 21:01:37.750 218 12789.17 12.40 55111.22 88888.00 2009-08-06 21:01:37.875 218 12789.23 12.43 55111.25 88888.00 2009-08-06 21:01:38.000 218 12789.30 12.43 55111.22 88888.00 2009-08-06 21:01:38.125 218 12789.33 12.45 55111.22 88888.00 2009-08-06 21:01:38.250 218 12789.27 12.47 55111.22 88888.00 2009-08-06 21:01:38.375 218 12789.30 12.47 55111.22 88888.00 2009-08-06 21:01:38.500 218 12789.27 12.50 55111.22 88888.00 2009-08-06 21:01:38.625 218 12789.27 12.50 55111.25 88888.00 2009-08-06 21:01:38.750 218 12789.23 12.50 55111.25 88888.00 2009-08-06 21:01:38.875 218 12789.23 12.47 55111.25 88888.00 2009-08-06 21:01:39.000 218 12789.20 12.45 55111.22 88888.00 2009-08-06 21:01:39.125 218 12789.20 12.47 55111.22 88888.00 2009-08-06 21:01:39.250 218 12789.27 12.53 55111.22 88888.00 2009-08-06 21:01:39.375 218 12789.35 12.53 55111.22 88888.00 2009-08-06 21:01:39.500 218 12789.30 12.53 55111.22 88888.00 2009-08-06 21:01:39.625 218 12789.25 12.50 55111.20 88888.00 2009-08-06 21:01:39.750 218 12789.27 12.55 55111.22 88888.00 2009-08-06 21:01:39.875 218 12789.33 12.55 55111.22 88888.00 2009-08-06 21:01:40.000 218 12789.42 12.60 55111.22 88888.00 2009-08-06 21:01:40.125 218 12789.38 12.60 55111.22 88888.00 2009-08-06 21:01:40.250 218 12789.25 12.53 55111.20 88888.00 2009-08-06 21:01:40.375 218 12789.20 12.55 55111.22 88888.00 2009-08-06 21:01:40.500 218 12789.20 12.55 55111.22 88888.00 2009-08-06 21:01:40.625 218 12789.27 12.60 55111.20 88888.00 2009-08-06 21:01:40.750 218 12789.30 12.55 55111.15 88888.00 2009-08-06 21:01:40.875 218 12789.25 12.60 55111.18 88888.00 2009-08-06 21:01:41.000 218 12789.23 12.60 55111.22 88888.00 2009-08-06 21:01:41.125 218 12789.20 12.57 55111.20 88888.00 2009-08-06 21:01:41.250 218 12789.20 12.57 55111.20 88888.00 2009-08-06 21:01:41.375 218 12789.25 12.57 55111.20 88888.00 2009-08-06 21:01:41.500 218 12789.25 12.57 55111.25 88888.00 2009-08-06 21:01:41.625 218 12789.25 12.65 55111.25 88888.00 2009-08-06 21:01:41.750 218 12789.20 12.68 55111.25 88888.00 2009-08-06 21:01:41.875 218 12789.20 12.70 55111.22 88888.00 2009-08-06 21:01:42.000 218 12789.23 12.62 55111.22 88888.00 2009-08-06 21:01:42.125 218 12789.27 12.65 55111.25 88888.00 2009-08-06 21:01:42.250 218 12789.27 12.68 55111.25 88888.00 2009-08-06 21:01:42.375 218 12789.33 12.68 55111.22 88888.00 2009-08-06 21:01:42.500 218 12789.33 12.68 55111.20 88888.00 2009-08-06 21:01:42.625 218 12789.23 12.68 55111.20 88888.00 2009-08-06 21:01:42.750 218 12789.23 12.68 55111.25 88888.00 2009-08-06 21:01:42.875 218 12789.25 12.70 55111.22 88888.00 2009-08-06 21:01:43.000 218 12789.33 12.62 55111.20 88888.00 2009-08-06 21:01:43.125 218 12789.30 12.60 55111.20 88888.00 2009-08-06 21:01:43.250 218 12789.33 12.65 55111.22 88888.00 2009-08-06 21:01:43.375 218 12789.35 12.70 55111.22 88888.00 2009-08-06 21:01:43.500 218 12789.33 12.72 55111.22 88888.00 2009-08-06 21:01:43.625 218 12789.33 12.68 55111.22 88888.00 2009-08-06 21:01:43.750 218 12789.30 12.70 55111.25 88888.00 2009-08-06 21:01:43.875 218 12789.30 12.72 55111.22 88888.00 2009-08-06 21:01:44.000 218 12789.35 12.80 55111.22 88888.00 2009-08-06 21:01:44.125 218 12789.35 12.82 55111.22 88888.00 2009-08-06 21:01:44.250 218 12789.30 12.80 55111.22 88888.00 2009-08-06 21:01:44.375 218 12789.35 12.80 55111.20 88888.00 2009-08-06 21:01:44.500 218 12789.35 12.70 55111.20 88888.00 2009-08-06 21:01:44.625 218 12789.40 12.72 55111.20 88888.00 2009-08-06 21:01:44.750 218 12789.42 12.78 55111.22 88888.00 2009-08-06 21:01:44.875 218 12789.35 12.78 55111.20 88888.00 2009-08-06 21:01:45.000 218 12789.27 12.80 55111.20 88888.00 2009-08-06 21:01:45.125 218 12789.27 12.85 55111.25 88888.00 2009-08-06 21:01:45.250 218 12789.30 12.80 55111.22 88888.00 2009-08-06 21:01:45.375 218 12789.30 12.80 55111.20 88888.00 2009-08-06 21:01:45.500 218 12789.25 12.82 55111.20 88888.00 2009-08-06 21:01:45.625 218 12789.27 12.85 55111.22 88888.00 2009-08-06 21:01:45.750 218 12789.30 12.85 55111.20 88888.00 2009-08-06 21:01:45.875 218 12789.30 12.82 55111.18 88888.00 2009-08-06 21:01:46.000 218 12789.25 12.80 55111.18 88888.00 2009-08-06 21:01:46.125 218 12789.23 12.85 55111.20 88888.00 2009-08-06 21:01:46.250 218 12789.17 12.80 55111.20 88888.00 2009-08-06 21:01:46.375 218 12789.23 12.80 55111.20 88888.00 2009-08-06 21:01:46.500 218 12789.25 12.82 55111.20 88888.00 2009-08-06 21:01:46.625 218 12789.27 12.90 55111.20 88888.00 2009-08-06 21:01:46.750 218 12789.35 12.90 55111.20 88888.00 2009-08-06 21:01:46.875 218 12789.35 12.90 55111.20 88888.00 2009-08-06 21:01:47.000 218 12789.33 12.90 55111.22 88888.00 2009-08-06 21:01:47.125 218 12789.38 12.93 55111.22 88888.00 2009-08-06 21:01:47.250 218 12789.38 12.90 55111.22 88888.00 2009-08-06 21:01:47.375 218 12789.35 12.88 55111.20 88888.00 2009-08-06 21:01:47.500 218 12789.33 12.90 55111.18 88888.00 2009-08-06 21:01:47.625 218 12789.38 12.88 55111.18 88888.00 2009-08-06 21:01:47.750 218 12789.40 12.95 55111.18 88888.00 2009-08-06 21:01:47.875 218 12789.38 12.97 55111.15 88888.00 2009-08-06 21:01:48.000 218 12789.38 12.93 55111.15 88888.00 2009-08-06 21:01:48.125 218 12789.42 12.95 55111.18 88888.00 2009-08-06 21:01:48.250 218 12789.38 12.95 55111.15 88888.00 2009-08-06 21:01:48.375 218 12789.38 12.97 55111.15 88888.00 2009-08-06 21:01:48.500 218 12789.35 12.97 55111.15 88888.00 2009-08-06 21:01:48.625 218 12789.38 12.93 55111.15 88888.00 2009-08-06 21:01:48.750 218 12789.40 12.95 55111.15 88888.00 2009-08-06 21:01:48.875 218 12789.38 13.00 55111.20 88888.00 2009-08-06 21:01:49.000 218 12789.42 12.95 55111.20 88888.00 2009-08-06 21:01:49.125 218 12789.45 12.95 55111.20 88888.00 2009-08-06 21:01:49.250 218 12789.45 12.97 55111.20 88888.00 2009-08-06 21:01:49.375 218 12789.45 12.97 55111.15 88888.00 2009-08-06 21:01:49.500 218 12789.45 12.97 55111.15 88888.00 2009-08-06 21:01:49.625 218 12789.42 12.97 55111.15 88888.00 2009-08-06 21:01:49.750 218 12789.45 13.03 55111.20 88888.00 2009-08-06 21:01:49.875 218 12789.42 13.03 55111.18 88888.00 2009-08-06 21:01:50.000 218 12789.38 12.97 55111.15 88888.00 2009-08-06 21:01:50.125 218 12789.33 12.95 55111.15 88888.00 2009-08-06 21:01:50.250 218 12789.27 12.95 55111.15 88888.00 2009-08-06 21:01:50.375 218 12789.40 13.03 55111.20 88888.00 2009-08-06 21:01:50.500 218 12789.48 13.05 55111.18 88888.00 2009-08-06 21:01:50.625 218 12789.52 13.05 55111.18 88888.00 2009-08-06 21:01:50.750 218 12789.52 13.05 55111.20 88888.00 2009-08-06 21:01:50.875 218 12789.52 13.05 55111.15 88888.00 2009-08-06 21:01:51.000 218 12789.50 13.07 55111.10 88888.00 2009-08-06 21:01:51.125 218 12789.42 13.00 55111.10 88888.00 2009-08-06 21:01:51.250 218 12789.38 12.97 55111.15 88888.00 2009-08-06 21:01:51.375 218 12789.45 13.00 55111.18 88888.00 2009-08-06 21:01:51.500 218 12789.45 13.07 55111.18 88888.00 2009-08-06 21:01:51.625 218 12789.48 13.12 55111.15 88888.00 2009-08-06 21:01:51.750 218 12789.45 13.07 55111.15 88888.00 2009-08-06 21:01:51.875 218 12789.45 13.05 55111.15 88888.00 2009-08-06 21:01:52.000 218 12789.58 13.10 55111.12 88888.00 2009-08-06 21:01:52.125 218 12789.60 13.10 55111.15 88888.00 2009-08-06 21:01:52.250 218 12789.50 13.00 55111.15 88888.00 2009-08-06 21:01:52.375 218 12789.55 13.00 55111.12 88888.00 2009-08-06 21:01:52.500 218 12789.52 13.03 55111.15 88888.00 2009-08-06 21:01:52.625 218 12789.48 13.10 55111.15 88888.00 2009-08-06 21:01:52.750 218 12789.42 13.07 55111.15 88888.00 2009-08-06 21:01:52.875 218 12789.40 13.10 55111.15 88888.00 2009-08-06 21:01:53.000 218 12789.42 13.12 55111.15 88888.00 2009-08-06 21:01:53.125 218 12789.48 13.10 55111.15 88888.00 2009-08-06 21:01:53.250 218 12789.48 13.03 55111.10 88888.00 2009-08-06 21:01:53.375 218 12789.58 13.05 55111.12 88888.00 2009-08-06 21:01:53.500 218 12789.58 13.15 55111.15 88888.00 2009-08-06 21:01:53.625 218 12789.52 13.18 55111.18 88888.00 2009-08-06 21:01:53.750 218 12789.52 13.15 55111.15 88888.00 2009-08-06 21:01:53.875 218 12789.45 13.10 55111.15 88888.00 2009-08-06 21:01:54.000 218 12789.42 13.07 55111.15 88888.00 2009-08-06 21:01:54.125 218 12789.38 13.07 55111.12 88888.00 2009-08-06 21:01:54.250 218 12789.38 13.07 55111.15 88888.00 2009-08-06 21:01:54.375 218 12789.48 13.10 55111.15 88888.00 2009-08-06 21:01:54.500 218 12789.52 13.15 55111.15 88888.00 2009-08-06 21:01:54.625 218 12789.50 13.18 55111.15 88888.00 2009-08-06 21:01:54.750 218 12789.48 13.18 55111.12 88888.00 2009-08-06 21:01:54.875 218 12789.45 13.15 55111.10 88888.00 2009-08-06 21:01:55.000 218 12789.45 13.12 55111.05 88888.00 2009-08-06 21:01:55.125 218 12789.38 13.12 55111.15 88888.00 2009-08-06 21:01:55.250 218 12789.30 13.12 55111.18 88888.00 2009-08-06 21:01:55.375 218 12789.35 13.15 55111.15 88888.00 2009-08-06 21:01:55.500 218 12789.33 13.15 55111.15 88888.00 2009-08-06 21:01:55.625 218 12789.35 13.18 55111.15 88888.00 2009-08-06 21:01:55.750 218 12789.45 13.20 55111.18 88888.00 2009-08-06 21:01:55.875 218 12789.45 13.18 55111.20 88888.00 2009-08-06 21:01:56.000 218 12789.40 13.15 55111.15 88888.00 2009-08-06 21:01:56.125 218 12789.33 13.12 55111.15 88888.00 2009-08-06 21:01:56.250 218 12789.38 13.22 55111.20 88888.00 2009-08-06 21:01:56.375 218 12789.45 13.22 55111.18 88888.00 2009-08-06 21:01:56.500 218 12789.38 13.20 55111.15 88888.00 2009-08-06 21:01:56.625 218 12789.35 13.15 55111.12 88888.00 2009-08-06 21:01:56.750 218 12789.38 13.12 55111.10 88888.00 2009-08-06 21:01:56.875 218 12789.40 13.15 55111.12 88888.00 2009-08-06 21:01:57.000 218 12789.48 13.18 55111.12 88888.00 2009-08-06 21:01:57.125 218 12789.50 13.22 55111.12 88888.00 2009-08-06 21:01:57.250 218 12789.48 13.20 55111.15 88888.00 2009-08-06 21:01:57.375 218 12789.50 13.12 55111.12 88888.00 2009-08-06 21:01:57.500 218 12789.52 13.15 55111.15 88888.00 2009-08-06 21:01:57.625 218 12789.45 13.25 55111.15 88888.00 2009-08-06 21:01:57.750 218 12789.42 13.25 55111.15 88888.00 2009-08-06 21:01:57.875 218 12789.42 13.18 55111.15 88888.00 2009-08-06 21:01:58.000 218 12789.40 13.18 55111.18 88888.00 2009-08-06 21:01:58.125 218 12789.42 13.25 55111.18 88888.00 2009-08-06 21:01:58.250 218 12789.48 13.25 55111.15 88888.00 2009-08-06 21:01:58.375 218 12789.50 13.25 55111.15 88888.00 2009-08-06 21:01:58.500 218 12789.45 13.25 55111.18 88888.00 2009-08-06 21:01:58.625 218 12789.33 13.22 55111.18 88888.00 2009-08-06 21:01:58.750 218 12789.25 13.22 55111.18 88888.00 2009-08-06 21:01:58.875 218 12789.23 13.25 55111.15 88888.00 2009-08-06 21:01:59.000 218 12789.27 13.22 55111.15 88888.00 2009-08-06 21:01:59.125 218 12789.27 13.18 55111.18 88888.00 2009-08-06 21:01:59.250 218 12789.20 13.15 55111.12 88888.00 2009-08-06 21:01:59.375 218 12789.30 13.18 55111.12 88888.00 2009-08-06 21:01:59.500 218 12789.38 13.25 55111.18 88888.00 2009-08-06 21:01:59.625 218 12789.35 13.28 55111.18 88888.00 2009-08-06 21:01:59.750 218 12789.27 13.25 55111.18 88888.00 2009-08-06 21:01:59.875 218 12789.33 13.32 55111.18 88888.00 2009-08-06 21:02:00.000 218 12789.35 13.35 55111.18 88888.00 2009-08-06 21:02:00.125 218 12789.33 13.30 55111.12 88888.00 2009-08-06 21:02:00.250 218 12789.30 13.28 55111.12 88888.00 2009-08-06 21:02:00.375 218 12789.27 13.25 55111.12 88888.00 2009-08-06 21:02:00.500 218 12789.27 13.30 55111.15 88888.00 2009-08-06 21:02:00.625 218 12789.35 13.30 55111.15 88888.00 2009-08-06 21:02:00.750 218 12789.27 13.28 55111.12 88888.00 2009-08-06 21:02:00.875 218 12789.25 13.30 55111.15 88888.00 2009-08-06 21:02:01.000 218 12789.25 13.30 55111.10 88888.00 2009-08-06 21:02:01.125 218 12789.25 13.25 55111.10 88888.00 2009-08-06 21:02:01.250 218 12789.30 13.32 55111.12 88888.00 2009-08-06 21:02:01.375 218 12789.35 13.43 55111.15 88888.00 2009-08-06 21:02:01.500 218 12789.35 13.38 55111.15 88888.00 2009-08-06 21:02:01.625 218 12789.20 13.25 55111.10 88888.00 2009-08-06 21:02:01.750 218 12789.23 13.28 55111.12 88888.00 2009-08-06 21:02:01.875 218 12789.27 13.35 55111.15 88888.00 2009-08-06 21:02:02.000 218 12789.23 13.40 55111.12 88888.00 2009-08-06 21:02:02.125 218 12789.23 13.38 55111.15 88888.00 2009-08-06 21:02:02.250 218 12789.23 13.30 55111.15 88888.00 2009-08-06 21:02:02.375 218 12789.23 13.28 55111.15 88888.00 2009-08-06 21:02:02.500 218 12789.20 13.30 55111.15 88888.00 2009-08-06 21:02:02.625 218 12789.25 13.35 55111.15 88888.00 2009-08-06 21:02:02.750 218 12789.30 13.40 55111.18 88888.00 2009-08-06 21:02:02.875 218 12789.23 13.40 55111.15 88888.00 2009-08-06 21:02:03.000 218 12789.17 13.40 55111.12 88888.00 2009-08-06 21:02:03.125 218 12789.12 13.35 55111.12 88888.00 2009-08-06 21:02:03.250 218 12789.15 13.38 55111.15 88888.00 2009-08-06 21:02:03.375 218 12789.23 13.43 55111.15 88888.00 2009-08-06 21:02:03.500 218 12789.27 13.45 55111.12 88888.00 2009-08-06 21:02:03.625 218 12789.30 13.45 55111.15 88888.00 2009-08-06 21:02:03.750 218 12789.27 13.43 55111.15 88888.00 2009-08-06 21:02:03.875 218 12789.23 13.40 55111.12 88888.00 2009-08-06 21:02:04.000 218 12789.23 13.45 55111.15 88888.00 2009-08-06 21:02:04.125 218 12789.25 13.43 55111.15 88888.00 2009-08-06 21:02:04.250 218 12789.20 13.38 55111.15 88888.00 2009-08-06 21:02:04.375 218 12789.20 13.40 55111.15 88888.00 2009-08-06 21:02:04.500 218 12789.25 13.40 55111.18 88888.00 2009-08-06 21:02:04.625 218 12789.27 13.43 55111.18 88888.00 2009-08-06 21:02:04.750 218 12789.25 13.45 55111.20 88888.00 2009-08-06 21:02:04.875 218 12789.20 13.43 55111.18 88888.00 2009-08-06 21:02:05.000 218 12789.17 13.47 55111.18 88888.00 2009-08-06 21:02:05.125 218 12789.12 13.47 55111.15 88888.00 2009-08-06 21:02:05.250 218 12789.02 13.38 55111.15 88888.00 2009-08-06 21:02:05.375 218 12789.12 13.35 55111.15 88888.00 2009-08-06 21:02:05.500 218 12789.20 13.40 55111.18 88888.00 2009-08-06 21:02:05.625 218 12789.20 13.45 55111.18 88888.00 2009-08-06 21:02:05.750 218 12789.23 13.45 55111.18 88888.00 2009-08-06 21:02:05.875 218 12789.23 13.47 55111.18 88888.00 2009-08-06 21:02:06.000 218 12789.12 13.45 55111.15 88888.00 2009-08-06 21:02:06.125 218 12789.15 13.47 55111.18 88888.00 2009-08-06 21:02:06.250 218 12789.12 13.50 55111.15 88888.00 2009-08-06 21:02:06.375 218 12789.20 13.50 55111.12 88888.00 2009-08-06 21:02:06.500 218 12789.17 13.43 55111.12 88888.00 2009-08-06 21:02:06.625 218 12789.20 13.45 55111.12 88888.00 2009-08-06 21:02:06.750 218 12789.20 13.50 55111.10 88888.00 2009-08-06 21:02:06.875 218 12789.25 13.50 55111.12 88888.00 2009-08-06 21:02:07.000 218 12789.27 13.50 55111.12 88888.00 2009-08-06 21:02:07.125 218 12789.25 13.47 55111.15 88888.00 2009-08-06 21:02:07.250 218 12789.17 13.50 55111.15 88888.00 2009-08-06 21:02:07.375 218 12789.23 13.57 55111.18 88888.00 2009-08-06 21:02:07.500 218 12789.20 13.57 55111.15 88888.00 2009-08-06 21:02:07.625 218 12789.25 13.55 55111.15 88888.00 2009-08-06 21:02:07.750 218 12789.27 13.55 55111.15 88888.00 2009-08-06 21:02:07.875 218 12789.33 13.60 55111.18 88888.00 2009-08-06 21:02:08.000 218 12789.30 13.57 55111.18 88888.00 2009-08-06 21:02:08.125 218 12789.30 13.57 55111.20 88888.00 2009-08-06 21:02:08.250 218 12789.27 13.57 55111.18 88888.00 2009-08-06 21:02:08.375 218 12789.23 13.57 55111.18 88888.00 2009-08-06 21:02:08.500 218 12789.15 13.57 55111.22 88888.00 2009-08-06 21:02:08.625 218 12789.12 13.57 55111.22 88888.00 2009-08-06 21:02:08.750 218 12789.23 13.53 55111.18 88888.00 2009-08-06 21:02:08.875 218 12789.23 13.50 55111.18 88888.00 2009-08-06 21:02:09.000 218 12789.20 13.55 55111.18 88888.00 2009-08-06 21:02:09.125 218 12789.20 13.55 55111.20 88888.00 2009-08-06 21:02:09.250 218 12789.10 13.57 55111.15 88888.00 2009-08-06 21:02:09.375 218 12789.15 13.65 55111.15 88888.00 2009-08-06 21:02:09.500 218 12789.15 13.62 55111.15 88888.00 2009-08-06 21:02:09.625 218 12789.23 13.62 55111.15 88888.00 2009-08-06 21:02:09.750 218 12789.23 13.65 55111.15 88888.00 2009-08-06 21:02:09.875 218 12789.17 13.65 55111.12 88888.00 2009-08-06 21:02:10.000 218 12789.17 13.60 55111.15 88888.00 2009-08-06 21:02:10.125 218 12789.20 13.60 55111.15 88888.00 2009-08-06 21:02:10.250 218 12789.15 13.57 55111.12 88888.00 2009-08-06 21:02:10.375 218 12789.23 13.57 55111.12 88888.00 2009-08-06 21:02:10.500 218 12789.27 13.60 55111.10 88888.00 2009-08-06 21:02:10.625 218 12789.23 13.62 55111.12 88888.00 2009-08-06 21:02:10.750 218 12789.20 13.62 55111.12 88888.00 2009-08-06 21:02:10.875 218 12789.20 13.65 55111.12 88888.00 2009-08-06 21:02:11.000 218 12789.23 13.68 55111.15 88888.00 2009-08-06 21:02:11.125 218 12789.25 13.68 55111.15 88888.00 2009-08-06 21:02:11.250 218 12789.20 13.62 55111.15 88888.00 2009-08-06 21:02:11.375 218 12789.25 13.65 55111.15 88888.00 2009-08-06 21:02:11.500 218 12789.23 13.65 55111.12 88888.00 2009-08-06 21:02:11.625 218 12789.25 13.68 55111.15 88888.00 2009-08-06 21:02:11.750 218 12789.25 13.70 55111.12 88888.00 2009-08-06 21:02:11.875 218 12789.20 13.68 55111.12 88888.00 2009-08-06 21:02:12.000 218 12789.12 13.65 55111.12 88888.00 2009-08-06 21:02:12.125 218 12789.17 13.62 55111.18 88888.00 2009-08-06 21:02:12.250 218 12789.25 13.70 55111.15 88888.00 2009-08-06 21:02:12.375 218 12789.27 13.72 55111.12 88888.00 2009-08-06 21:02:12.500 218 12789.25 13.70 55111.12 88888.00 2009-08-06 21:02:12.625 218 12789.27 13.62 55111.10 88888.00 2009-08-06 21:02:12.750 218 12789.30 13.65 55111.10 88888.00 2009-08-06 21:02:12.875 218 12789.33 13.70 55111.12 88888.00 2009-08-06 21:02:13.000 218 12789.30 13.68 55111.12 88888.00 2009-08-06 21:02:13.125 218 12789.27 13.68 55111.12 88888.00 2009-08-06 21:02:13.250 218 12789.27 13.68 55111.12 88888.00 2009-08-06 21:02:13.375 218 12789.33 13.72 55111.15 88888.00 2009-08-06 21:02:13.500 218 12789.35 13.72 55111.15 88888.00 2009-08-06 21:02:13.625 218 12789.27 13.68 55111.15 88888.00 2009-08-06 21:02:13.750 218 12789.30 13.68 55111.10 88888.00 2009-08-06 21:02:13.875 218 12789.27 13.70 55111.12 88888.00 2009-08-06 21:02:14.000 218 12789.25 13.68 55111.15 88888.00 2009-08-06 21:02:14.125 218 12789.27 13.70 55111.18 88888.00 2009-08-06 21:02:14.250 218 12789.35 13.80 55111.20 88888.00 2009-08-06 21:02:14.375 218 12789.33 13.80 55111.15 88888.00 2009-08-06 21:02:14.500 218 12789.27 13.78 55111.18 88888.00 2009-08-06 21:02:14.625 218 12789.25 13.75 55111.15 88888.00 2009-08-06 21:02:14.750 218 12789.25 13.70 55111.12 88888.00 2009-08-06 21:02:14.875 218 12789.25 13.72 55111.12 88888.00 2009-08-06 21:02:15.000 218 12789.25 13.70 55111.12 88888.00 2009-08-06 21:02:15.125 218 12789.27 13.72 55111.15 88888.00 2009-08-06 21:02:15.250 218 12789.27 13.75 55111.12 88888.00 2009-08-06 21:02:15.375 218 12789.27 13.80 55111.12 88888.00 2009-08-06 21:02:15.500 218 12789.23 13.78 55111.10 88888.00 2009-08-06 21:02:15.625 218 12789.17 13.75 55111.12 88888.00 2009-08-06 21:02:15.750 218 12789.12 13.78 55111.12 88888.00 2009-08-06 21:02:15.875 218 12789.12 13.85 55111.12 88888.00 2009-08-06 21:02:16.000 218 12789.12 13.88 55111.15 88888.00 2009-08-06 21:02:16.125 218 12789.15 13.82 55111.12 88888.00 2009-08-06 21:02:16.250 218 12789.20 13.80 55111.12 88888.00 2009-08-06 21:02:16.375 218 12789.25 13.80 55111.12 88888.00 2009-08-06 21:02:16.500 218 12789.17 13.80 55111.12 88888.00 2009-08-06 21:02:16.625 218 12789.23 13.88 55111.15 88888.00 2009-08-06 21:02:16.750 218 12789.17 13.88 55111.12 88888.00 2009-08-06 21:02:16.875 218 12789.15 13.80 55111.12 88888.00 2009-08-06 21:02:17.000 218 12789.12 13.75 55111.12 88888.00 2009-08-06 21:02:17.125 218 12789.15 13.80 55111.15 88888.00 2009-08-06 21:02:17.250 218 12789.12 13.80 55111.18 88888.00 2009-08-06 21:02:17.375 218 12789.15 13.82 55111.12 88888.00 2009-08-06 21:02:17.500 218 12789.25 13.90 55111.15 88888.00 2009-08-06 21:02:17.625 218 12789.23 13.88 55111.15 88888.00 2009-08-06 21:02:17.750 218 12789.17 13.85 55111.12 88888.00 2009-08-06 21:02:17.875 218 12789.20 13.88 55111.15 88888.00 2009-08-06 21:02:18.000 218 12789.20 13.90 55111.12 88888.00 2009-08-06 21:02:18.125 218 12789.17 13.90 55111.15 88888.00 2009-08-06 21:02:18.250 218 12789.12 13.88 55111.15 88888.00 2009-08-06 21:02:18.375 218 12789.12 13.88 55111.15 88888.00 2009-08-06 21:02:18.500 218 12789.10 13.90 55111.15 88888.00 2009-08-06 21:02:18.625 218 12789.15 13.88 55111.15 88888.00 2009-08-06 21:02:18.750 218 12789.17 13.85 55111.12 88888.00 2009-08-06 21:02:18.875 218 12789.17 13.88 55111.18 88888.00 2009-08-06 21:02:19.000 218 12789.25 14.00 55111.22 88888.00 2009-08-06 21:02:19.125 218 12789.17 13.93 55111.18 88888.00 2009-08-06 21:02:19.250 218 12789.15 13.88 55111.18 88888.00 2009-08-06 21:02:19.375 218 12789.17 13.90 55111.18 88888.00 2009-08-06 21:02:19.500 218 12789.15 13.88 55111.15 88888.00 2009-08-06 21:02:19.625 218 12789.20 13.90 55111.15 88888.00 2009-08-06 21:02:19.750 218 12789.23 13.93 55111.15 88888.00 2009-08-06 21:02:19.875 218 12789.23 13.97 55111.12 88888.00 2009-08-06 21:02:20.000 218 12789.30 14.00 55111.15 88888.00 2009-08-06 21:02:20.125 218 12789.25 13.93 55111.15 88888.00 2009-08-06 21:02:20.250 218 12789.05 13.85 55111.18 88888.00 2009-08-06 21:02:20.375 218 12789.00 13.90 55111.15 88888.00 2009-08-06 21:02:20.500 218 12789.10 13.93 55111.18 88888.00 2009-08-06 21:02:20.625 218 12789.23 14.00 55111.18 88888.00 2009-08-06 21:02:20.750 218 12789.20 14.03 55111.18 88888.00 2009-08-06 21:02:20.875 218 12789.15 14.03 55111.15 88888.00 2009-08-06 21:02:21.000 218 12789.15 14.00 55111.15 88888.00 2009-08-06 21:02:21.125 218 12789.10 14.03 55111.18 88888.00 2009-08-06 21:02:21.250 218 12789.10 14.10 55111.20 88888.00 2009-08-06 21:02:21.375 218 12789.10 14.10 55111.20 88888.00 2009-08-06 21:02:21.500 218 12789.08 14.07 55111.15 88888.00 2009-08-06 21:02:21.625 218 12789.12 14.03 55111.15 88888.00 2009-08-06 21:02:21.750 218 12789.17 14.07 55111.18 88888.00 2009-08-06 21:02:21.875 218 12789.15 14.10 55111.22 88888.00 2009-08-06 21:02:22.000 218 12789.15 14.10 55111.18 88888.00 2009-08-06 21:02:22.125 218 12789.17 14.07 55111.15 88888.00 2009-08-06 21:02:22.250 218 12789.15 14.00 55111.15 88888.00 2009-08-06 21:02:22.375 218 12789.17 14.00 55111.12 88888.00 2009-08-06 21:02:22.500 218 12789.17 14.10 55111.12 88888.00 2009-08-06 21:02:22.625 218 12789.23 14.15 55111.15 88888.00 2009-08-06 21:02:22.750 218 12789.23 14.12 55111.18 88888.00 2009-08-06 21:02:22.875 218 12789.17 14.12 55111.22 88888.00 2009-08-06 21:02:23.000 218 12789.15 14.12 55111.15 88888.00 2009-08-06 21:02:23.125 218 12789.10 14.15 55111.15 88888.00 2009-08-06 21:02:23.250 218 12789.17 14.20 55111.18 88888.00 2009-08-06 21:02:23.375 218 12789.23 14.22 55111.18 88888.00 2009-08-06 21:02:23.500 218 12789.20 14.22 55111.15 88888.00 2009-08-06 21:02:23.625 218 12789.20 14.20 55111.18 88888.00 2009-08-06 21:02:23.750 218 12789.15 14.20 55111.15 88888.00 2009-08-06 21:02:23.875 218 12789.15 14.18 55111.18 88888.00 2009-08-06 21:02:24.000 218 12789.17 14.18 55111.15 88888.00 2009-08-06 21:02:24.125 218 12789.20 14.22 55111.12 88888.00 2009-08-06 21:02:24.250 218 12789.12 14.28 55111.15 88888.00 2009-08-06 21:02:24.375 218 12789.10 14.28 55111.12 88888.00 2009-08-06 21:02:24.500 218 12789.05 14.28 55111.12 88888.00 2009-08-06 21:02:24.625 218 12789.10 14.30 55111.15 88888.00 2009-08-06 21:02:24.750 218 12789.17 14.28 55111.15 88888.00 2009-08-06 21:02:24.875 218 12789.12 14.32 55111.15 88888.00 2009-08-06 21:02:25.000 218 12789.08 14.32 55111.18 88888.00 2009-08-06 21:02:25.125 218 12789.00 14.30 55111.15 88888.00 2009-08-06 21:02:25.250 218 12789.02 14.32 55111.22 88888.00 2009-08-06 21:02:25.375 218 12789.12 14.38 55111.22 88888.00 2009-08-06 21:02:25.500 218 12789.10 14.38 55111.20 88888.00 2009-08-06 21:02:25.625 218 12789.10 14.40 55111.20 88888.00 2009-08-06 21:02:25.750 218 12789.12 14.40 55111.22 88888.00 2009-08-06 21:02:25.875 218 12789.08 14.43 55111.20 88888.00 2009-08-06 21:02:26.000 218 12789.08 14.43 55111.18 88888.00 2009-08-06 21:02:26.125 218 12789.08 14.40 55111.20 88888.00 2009-08-06 21:02:26.250 218 12789.05 14.38 55111.18 88888.00 2009-08-06 21:02:26.375 218 12789.02 14.32 55111.15 88888.00 2009-08-06 21:02:26.500 218 12789.00 14.43 55111.18 88888.00 2009-08-06 21:02:26.625 218 12789.08 14.50 55111.20 88888.00 2009-08-06 21:02:26.750 218 12789.05 14.43 55111.18 88888.00 2009-08-06 21:02:26.875 218 12789.02 14.40 55111.15 88888.00 2009-08-06 21:02:27.000 218 12789.00 14.47 55111.15 88888.00 2009-08-06 21:02:27.125 218 12789.02 14.47 55111.15 88888.00 2009-08-06 21:02:27.250 218 12789.00 14.43 55111.18 88888.00 2009-08-06 21:02:27.375 218 12789.10 14.47 55111.18 88888.00 2009-08-06 21:02:27.500 218 12789.15 14.53 55111.15 88888.00 2009-08-06 21:02:27.625 218 12789.12 14.50 55111.15 88888.00 2009-08-06 21:02:27.750 218 12789.10 14.50 55111.15 88888.00 2009-08-06 21:02:27.875 218 12789.08 14.53 55111.15 88888.00 2009-08-06 21:02:28.000 218 12789.08 14.50 55111.15 88888.00 2009-08-06 21:02:28.125 218 12789.12 14.47 55111.12 88888.00 2009-08-06 21:02:28.250 218 12789.10 14.50 55111.15 88888.00 2009-08-06 21:02:28.375 218 12789.12 14.53 55111.15 88888.00 2009-08-06 21:02:28.500 218 12789.10 14.55 55111.15 88888.00 2009-08-06 21:02:28.625 218 12789.02 14.55 55111.12 88888.00 2009-08-06 21:02:28.750 218 12789.12 14.65 55111.15 88888.00 2009-08-06 21:02:28.875 218 12789.17 14.62 55111.15 88888.00 2009-08-06 21:02:29.000 218 12789.10 14.55 55111.10 88888.00 2009-08-06 21:02:29.125 218 12789.05 14.53 55111.12 88888.00 2009-08-06 21:02:29.250 218 12789.08 14.62 55111.15 88888.00 2009-08-06 21:02:29.375 218 12789.15 14.60 55111.15 88888.00 2009-08-06 21:02:29.500 218 12789.17 14.60 55111.12 88888.00 2009-08-06 21:02:29.625 218 12789.20 14.57 55111.10 88888.00 2009-08-06 21:02:29.750 218 12789.20 14.57 55111.12 88888.00 2009-08-06 21:02:29.875 218 12789.15 14.62 55111.12 88888.00 2009-08-06 21:02:30.000 218 12789.12 14.60 55111.12 88888.00 2009-08-06 21:02:30.125 218 12789.10 14.62 55111.12 88888.00 2009-08-06 21:02:30.250 218 12789.02 14.62 55111.10 88888.00 2009-08-06 21:02:30.375 218 12789.05 14.65 55111.10 88888.00 2009-08-06 21:02:30.500 218 12789.02 14.68 55111.10 88888.00 2009-08-06 21:02:30.625 218 12789.00 14.65 55111.10 88888.00 2009-08-06 21:02:30.750 218 12789.00 14.60 55111.07 88888.00 2009-08-06 21:02:30.875 218 12789.00 14.60 55111.07 88888.00 2009-08-06 21:02:31.000 218 12789.02 14.65 55111.12 88888.00 2009-08-06 21:02:31.125 218 12789.08 14.65 55111.12 88888.00 2009-08-06 21:02:31.250 218 12789.12 14.70 55111.15 88888.00 2009-08-06 21:02:31.375 218 12789.17 14.72 55111.15 88888.00 2009-08-06 21:02:31.500 218 12789.10 14.72 55111.15 88888.00 2009-08-06 21:02:31.625 218 12789.05 14.68 55111.10 88888.00 2009-08-06 21:02:31.750 218 12789.00 14.70 55111.12 88888.00 2009-08-06 21:02:31.875 218 12788.98 14.68 55111.12 88888.00 2009-08-06 21:02:32.000 218 12789.00 14.72 55111.15 88888.00 2009-08-06 21:02:32.125 218 12789.00 14.72 55111.12 88888.00 2009-08-06 21:02:32.250 218 12788.95 14.78 55111.18 88888.00 2009-08-06 21:02:32.375 218 12788.98 14.80 55111.15 88888.00 2009-08-06 21:02:32.500 218 12788.98 14.80 55111.15 88888.00 2009-08-06 21:02:32.625 218 12788.98 14.82 55111.12 88888.00 2009-08-06 21:02:32.750 218 12788.95 14.82 55111.12 88888.00 2009-08-06 21:02:32.875 218 12788.92 14.80 55111.12 88888.00 2009-08-06 21:02:33.000 218 12788.92 14.78 55111.12 88888.00 2009-08-06 21:02:33.125 218 12788.95 14.80 55111.15 88888.00 2009-08-06 21:02:33.250 218 12788.90 14.75 55111.07 88888.00 2009-08-06 21:02:33.375 218 12788.95 14.78 55111.10 88888.00 2009-08-06 21:02:33.500 218 12788.98 14.82 55111.10 88888.00 2009-08-06 21:02:33.625 218 12788.98 14.85 55111.10 88888.00 2009-08-06 21:02:33.750 218 12788.92 14.82 55111.07 88888.00 2009-08-06 21:02:33.875 218 12788.95 14.85 55111.10 88888.00 2009-08-06 21:02:34.000 218 12788.92 14.88 55111.12 88888.00 2009-08-06 21:02:34.125 218 12788.85 14.90 55111.15 88888.00 2009-08-06 21:02:34.250 218 12788.83 14.95 55111.18 88888.00 2009-08-06 21:02:34.375 218 12788.85 14.93 55111.18 88888.00 2009-08-06 21:02:34.500 218 12788.88 14.88 55111.18 88888.00 2009-08-06 21:02:34.625 218 12788.90 14.85 55111.15 88888.00 2009-08-06 21:02:34.750 218 12788.95 14.90 55111.12 88888.00 2009-08-06 21:02:34.875 218 12788.95 14.90 55111.12 88888.00 2009-08-06 21:02:35.000 218 12788.92 14.85 55111.12 88888.00 2009-08-06 21:02:35.125 218 12788.98 14.88 55111.12 88888.00 2009-08-06 21:02:35.250 218 12788.92 14.85 55111.10 88888.00 2009-08-06 21:02:35.375 218 12788.95 14.88 55111.12 88888.00 2009-08-06 21:02:35.500 218 12789.02 14.93 55111.12 88888.00 2009-08-06 21:02:35.625 218 12789.00 14.93 55111.12 88888.00 2009-08-06 21:02:35.750 218 12788.92 14.88 55111.12 88888.00 2009-08-06 21:02:35.875 218 12788.90 14.88 55111.12 88888.00 2009-08-06 21:02:36.000 218 12788.90 14.93 55111.12 88888.00 2009-08-06 21:02:36.125 218 12788.95 14.95 55111.12 88888.00 2009-08-06 21:02:36.250 218 12788.95 14.90 55111.10 88888.00 2009-08-06 21:02:36.375 218 12788.92 14.90 55111.10 88888.00 2009-08-06 21:02:36.500 218 12788.92 14.90 55111.10 88888.00 2009-08-06 21:02:36.625 218 12788.90 14.95 55111.10 88888.00 2009-08-06 21:02:36.750 218 12788.90 14.97 55111.12 88888.00 2009-08-06 21:02:36.875 218 12788.92 14.93 55111.15 88888.00 2009-08-06 21:02:37.000 218 12788.95 14.93 55111.12 88888.00 2009-08-06 21:02:37.125 218 12788.88 14.93 55111.12 88888.00 2009-08-06 21:02:37.250 218 12788.83 14.93 55111.15 88888.00 2009-08-06 21:02:37.375 218 12788.80 14.97 55111.15 88888.00 2009-08-06 21:02:37.500 218 12788.88 15.00 55111.15 88888.00 2009-08-06 21:02:37.625 218 12788.92 14.95 55111.12 88888.00 2009-08-06 21:02:37.750 218 12788.90 14.93 55111.10 88888.00 2009-08-06 21:02:37.875 218 12788.88 14.93 55111.15 88888.00 2009-08-06 21:02:38.000 218 12788.88 15.00 55111.15 88888.00 2009-08-06 21:02:38.125 218 12788.85 14.97 55111.15 88888.00 2009-08-06 21:02:38.250 218 12788.88 15.03 55111.18 88888.00 2009-08-06 21:02:38.375 218 12788.90 15.07 55111.18 88888.00 2009-08-06 21:02:38.500 218 12788.88 15.03 55111.15 88888.00 2009-08-06 21:02:38.625 218 12788.85 14.93 55111.15 88888.00 2009-08-06 21:02:38.750 218 12788.85 15.00 55111.15 88888.00 2009-08-06 21:02:38.875 218 12788.85 15.03 55111.15 88888.00 2009-08-06 21:02:39.000 218 12788.92 14.97 55111.12 88888.00 2009-08-06 21:02:39.125 218 12788.98 14.97 55111.10 88888.00 2009-08-06 21:02:39.250 218 12789.00 15.03 55111.12 88888.00 2009-08-06 21:02:39.375 218 12789.00 15.05 55111.12 88888.00 2009-08-06 21:02:39.500 218 12788.98 15.03 55111.15 88888.00 2009-08-06 21:02:39.625 218 12788.92 15.05 55111.12 88888.00 2009-08-06 21:02:39.750 218 12788.90 15.05 55111.12 88888.00 2009-08-06 21:02:39.875 218 12788.92 15.07 55111.15 88888.00 2009-08-06 21:02:40.000 218 12788.92 15.05 55111.15 88888.00 2009-08-06 21:02:40.125 218 12788.83 15.03 55111.18 88888.00 2009-08-06 21:02:40.250 218 12788.75 15.07 55111.18 88888.00 2009-08-06 21:02:40.375 218 12788.83 15.10 55111.20 88888.00 2009-08-06 21:02:40.500 218 12788.88 15.03 55111.18 88888.00 2009-08-06 21:02:40.625 218 12788.90 15.03 55111.15 88888.00 2009-08-06 21:02:40.750 218 12788.90 15.05 55111.18 88888.00 2009-08-06 21:02:40.875 218 12788.85 15.07 55111.18 88888.00 2009-08-06 21:02:41.000 218 12788.85 15.03 55111.15 88888.00 2009-08-06 21:02:41.125 218 12788.83 15.05 55111.15 88888.00 2009-08-06 21:02:41.250 218 12788.77 15.03 55111.18 88888.00 2009-08-06 21:02:41.375 218 12788.83 15.10 55111.15 88888.00 2009-08-06 21:02:41.500 218 12788.90 15.07 55111.15 88888.00 2009-08-06 21:02:41.625 218 12788.92 15.03 55111.12 88888.00 2009-08-06 21:02:41.750 218 12788.83 15.05 55111.15 88888.00 2009-08-06 21:02:41.875 218 12788.77 15.03 55111.12 88888.00 2009-08-06 21:02:42.000 218 12788.75 15.05 55111.12 88888.00 2009-08-06 21:02:42.125 218 12788.80 15.07 55111.18 88888.00 2009-08-06 21:02:42.250 218 12788.83 15.12 55111.18 88888.00 2009-08-06 21:02:42.375 218 12788.92 15.12 55111.18 88888.00 2009-08-06 21:02:42.500 218 12789.00 15.12 55111.15 88888.00 2009-08-06 21:02:42.625 218 12788.95 15.10 55111.18 88888.00 2009-08-06 21:02:42.750 218 12788.92 15.10 55111.15 88888.00 2009-08-06 21:02:42.875 218 12788.95 15.07 55111.15 88888.00 2009-08-06 21:02:43.000 218 12788.98 15.10 55111.12 88888.00 2009-08-06 21:02:43.125 218 12788.95 15.10 55111.12 88888.00 2009-08-06 21:02:43.250 218 12788.90 15.10 55111.15 88888.00 2009-08-06 21:02:43.375 218 12788.88 15.12 55111.15 88888.00 2009-08-06 21:02:43.500 218 12788.88 15.12 55111.15 88888.00 2009-08-06 21:02:43.625 218 12788.88 15.12 55111.18 88888.00 2009-08-06 21:02:43.750 218 12788.83 15.10 55111.15 88888.00 2009-08-06 21:02:43.875 218 12788.80 15.10 55111.12 88888.00 2009-08-06 21:02:44.000 218 12788.85 15.15 55111.15 88888.00 2009-08-06 21:02:44.125 218 12788.88 15.12 55111.15 88888.00 2009-08-06 21:02:44.250 218 12788.75 15.10 55111.20 88888.00 2009-08-06 21:02:44.375 218 12788.75 15.18 55111.18 88888.00 2009-08-06 21:02:44.500 218 12788.80 15.18 55111.15 88888.00 2009-08-06 21:02:44.625 218 12788.80 15.10 55111.15 88888.00 2009-08-06 21:02:44.750 218 12788.77 15.10 55111.18 88888.00 2009-08-06 21:02:44.875 218 12788.75 15.18 55111.18 88888.00 2009-08-06 21:02:45.000 218 12788.77 15.15 55111.18 88888.00 2009-08-06 21:02:45.125 218 12788.80 15.15 55111.18 88888.00 2009-08-06 21:02:45.250 218 12788.80 15.18 55111.18 88888.00 2009-08-06 21:02:45.375 218 12788.80 15.15 55111.18 88888.00 2009-08-06 21:02:45.500 218 12788.77 15.12 55111.18 88888.00 2009-08-06 21:02:45.625 218 12788.80 15.12 55111.18 88888.00 2009-08-06 21:02:45.750 218 12788.88 15.18 55111.18 88888.00 2009-08-06 21:02:45.875 218 12788.85 15.20 55111.20 88888.00 2009-08-06 21:02:46.000 218 12788.88 15.22 55111.15 88888.00 2009-08-06 21:02:46.125 218 12788.85 15.20 55111.18 88888.00 2009-08-06 21:02:46.250 218 12788.85 15.15 55111.18 88888.00 2009-08-06 21:02:46.375 218 12788.83 15.18 55111.18 88888.00 2009-08-06 21:02:46.500 218 12788.80 15.18 55111.18 88888.00 2009-08-06 21:02:46.625 218 12788.77 15.12 55111.20 88888.00 2009-08-06 21:02:46.750 218 12788.85 15.18 55111.22 88888.00 2009-08-06 21:02:46.875 218 12788.95 15.20 55111.18 88888.00 2009-08-06 21:02:47.000 218 12789.00 15.20 55111.18 88888.00 2009-08-06 21:02:47.125 218 12789.00 15.18 55111.20 88888.00 2009-08-06 21:02:47.250 218 12788.92 15.18 55111.20 88888.00 2009-08-06 21:02:47.375 218 12788.92 15.18 55111.18 88888.00 2009-08-06 21:02:47.500 218 12788.88 15.15 55111.20 88888.00 2009-08-06 21:02:47.625 218 12788.83 15.15 55111.20 88888.00 2009-08-06 21:02:47.750 218 12788.73 15.15 55111.18 88888.00 2009-08-06 21:02:47.875 218 12788.75 15.18 55111.18 88888.00 2009-08-06 21:02:48.000 218 12788.80 15.22 55111.18 88888.00 2009-08-06 21:02:48.125 218 12788.83 15.20 55111.20 88888.00 2009-08-06 21:02:48.250 218 12788.80 15.10 55111.20 88888.00 2009-08-06 21:02:48.375 218 12788.83 15.12 55111.18 88888.00 2009-08-06 21:02:48.500 218 12788.85 15.12 55111.20 88888.00 2009-08-06 21:02:48.625 218 12788.85 15.15 55111.20 88888.00 2009-08-06 21:02:48.750 218 12788.92 15.15 55111.20 88888.00 2009-08-06 21:02:48.875 218 12788.92 15.18 55111.20 88888.00 2009-08-06 21:02:49.000 218 12788.92 15.22 55111.15 88888.00 2009-08-06 21:02:49.125 218 12788.85 15.30 55111.20 88888.00 2009-08-06 21:02:49.250 218 12788.85 15.25 55111.20 88888.00 2009-08-06 21:02:49.375 218 12788.85 15.22 55111.18 88888.00 2009-08-06 21:02:49.500 218 12788.83 15.15 55111.18 88888.00 2009-08-06 21:02:49.625 218 12788.83 15.18 55111.18 88888.00 2009-08-06 21:02:49.750 218 12788.83 15.20 55111.20 88888.00 2009-08-06 21:02:49.875 218 12788.83 15.18 55111.18 88888.00 2009-08-06 21:02:50.000 218 12788.83 15.18 55111.18 88888.00 2009-08-06 21:02:50.125 218 12788.80 15.18 55111.20 88888.00 2009-08-06 21:02:50.250 218 12788.83 15.18 55111.18 88888.00 2009-08-06 21:02:50.375 218 12788.80 15.20 55111.15 88888.00 2009-08-06 21:02:50.500 218 12788.88 15.25 55111.15 88888.00 2009-08-06 21:02:50.625 218 12788.95 15.22 55111.18 88888.00 2009-08-06 21:02:50.750 218 12789.00 15.20 55111.20 88888.00 2009-08-06 21:02:50.875 218 12788.92 15.20 55111.18 88888.00 2009-08-06 21:02:51.000 218 12788.92 15.22 55111.15 88888.00 2009-08-06 21:02:51.125 218 12788.92 15.22 55111.18 88888.00 2009-08-06 21:02:51.250 218 12788.90 15.20 55111.18 88888.00 2009-08-06 21:02:51.375 218 12788.90 15.22 55111.18 88888.00 2009-08-06 21:02:51.500 218 12788.90 15.22 55111.15 88888.00 2009-08-06 21:02:51.625 218 12788.88 15.22 55111.20 88888.00 2009-08-06 21:02:51.750 218 12788.88 15.22 55111.15 88888.00 2009-08-06 21:02:51.875 218 12788.83 15.22 55111.18 88888.00 2009-08-06 21:02:52.000 218 12788.88 15.22 55111.15 88888.00 2009-08-06 21:02:52.125 218 12789.00 15.28 55111.18 88888.00 2009-08-06 21:02:52.250 218 12788.95 15.22 55111.18 88888.00 2009-08-06 21:02:52.375 218 12788.88 15.22 55111.15 88888.00 2009-08-06 21:02:52.500 218 12788.90 15.25 55111.15 88888.00 2009-08-06 21:02:52.625 218 12788.83 15.22 55111.15 88888.00 2009-08-06 21:02:52.750 218 12788.77 15.20 55111.15 88888.00 2009-08-06 21:02:52.875 218 12788.80 15.18 55111.12 88888.00 2009-08-06 21:02:53.000 218 12788.88 15.20 55111.15 88888.00 2009-08-06 21:02:53.125 218 12788.85 15.20 55111.18 88888.00 2009-08-06 21:02:53.250 218 12788.83 15.20 55111.18 88888.00 2009-08-06 21:02:53.375 218 12788.88 15.18 55111.15 88888.00 2009-08-06 21:02:53.500 218 12788.83 15.20 55111.20 88888.00 2009-08-06 21:02:53.625 218 12788.88 15.22 55111.20 88888.00 2009-08-06 21:02:53.750 218 12788.77 15.22 55111.20 88888.00 2009-08-06 21:02:53.875 218 12788.73 15.22 55111.18 88888.00 2009-08-06 21:02:54.000 218 12788.77 15.22 55111.18 88888.00 2009-08-06 21:02:54.125 218 12788.83 15.25 55111.20 88888.00 2009-08-06 21:02:54.250 218 12788.73 15.20 55111.15 88888.00 2009-08-06 21:02:54.375 218 12788.75 15.18 55111.15 88888.00 2009-08-06 21:02:54.500 218 12788.83 15.22 55111.18 88888.00 2009-08-06 21:02:54.625 218 12788.75 15.20 55111.15 88888.00 2009-08-06 21:02:54.750 218 12788.77 15.18 55111.18 88888.00 2009-08-06 21:02:54.875 218 12788.80 15.20 55111.18 88888.00 2009-08-06 21:02:55.000 218 12788.75 15.25 55111.18 88888.00 2009-08-06 21:02:55.125 218 12788.80 15.30 55111.20 88888.00 2009-08-06 21:02:55.250 218 12788.77 15.25 55111.15 88888.00 2009-08-06 21:02:55.375 218 12788.73 15.22 55111.15 88888.00 2009-08-06 21:02:55.500 218 12788.75 15.22 55111.15 88888.00 2009-08-06 21:02:55.625 218 12788.75 15.20 55111.15 88888.00 2009-08-06 21:02:55.750 218 12788.75 15.20 55111.15 88888.00 2009-08-06 21:02:55.875 218 12788.77 15.25 55111.15 88888.00 2009-08-06 21:02:56.000 218 12788.75 15.28 55111.18 88888.00 2009-08-06 21:02:56.125 218 12788.77 15.22 55111.20 88888.00 2009-08-06 21:02:56.250 218 12788.75 15.20 55111.20 88888.00 2009-08-06 21:02:56.375 218 12788.80 15.28 55111.20 88888.00 2009-08-06 21:02:56.500 218 12788.80 15.30 55111.22 88888.00 2009-08-06 21:02:56.625 218 12788.80 15.25 55111.22 88888.00 2009-08-06 21:02:56.750 218 12788.80 15.30 55111.22 88888.00 2009-08-06 21:02:56.875 218 12788.85 15.28 55111.18 88888.00 2009-08-06 21:02:57.000 218 12788.88 15.20 55111.15 88888.00 2009-08-06 21:02:57.125 218 12788.77 15.12 55111.12 88888.00 2009-08-06 21:02:57.250 218 12788.70 15.15 55111.12 88888.00 2009-08-06 21:02:57.375 218 12788.77 15.18 55111.15 88888.00 2009-08-06 21:02:57.500 218 12788.80 15.22 55111.15 88888.00 2009-08-06 21:02:57.625 218 12788.80 15.22 55111.18 88888.00 2009-08-06 21:02:57.750 218 12788.77 15.25 55111.15 88888.00 2009-08-06 21:02:57.875 218 12788.70 15.25 55111.18 88888.00 2009-08-06 21:02:58.000 218 12788.67 15.25 55111.20 88888.00 2009-08-06 21:02:58.125 218 12788.65 15.22 55111.20 88888.00 2009-08-06 21:02:58.250 218 12788.70 15.20 55111.18 88888.00 2009-08-06 21:02:58.375 218 12788.75 15.22 55111.15 88888.00 2009-08-06 21:02:58.500 218 12788.67 15.12 55111.12 88888.00 2009-08-06 21:02:58.625 218 12788.73 15.20 55111.15 88888.00 2009-08-06 21:02:58.750 218 12788.77 15.20 55111.15 88888.00 2009-08-06 21:02:58.875 218 12788.75 15.18 55111.18 88888.00 2009-08-06 21:02:59.000 218 12788.75 15.18 55111.18 88888.00 2009-08-06 21:02:59.125 218 12788.73 15.18 55111.15 88888.00 2009-08-06 21:02:59.250 218 12788.73 15.20 55111.18 88888.00 2009-08-06 21:02:59.375 218 12788.77 15.20 55111.15 88888.00 2009-08-06 21:02:59.500 218 12788.73 15.18 55111.18 88888.00 2009-08-06 21:02:59.625 218 12788.73 15.15 55111.15 88888.00 2009-08-06 21:02:59.750 218 12788.77 15.18 55111.18 88888.00 2009-08-06 21:02:59.875 218 12788.77 15.18 55111.15 88888.00 2009-08-06 21:03:00.000 218 12788.75 15.15 55111.15 88888.00 2009-08-06 21:03:00.125 218 12788.80 15.18 55111.20 88888.00 2009-08-06 21:03:00.250 218 12788.75 15.15 55111.18 88888.00 2009-08-06 21:03:00.375 218 12788.77 15.15 55111.15 88888.00 2009-08-06 21:03:00.500 218 12788.77 15.20 55111.15 88888.00 2009-08-06 21:03:00.625 218 12788.77 15.18 55111.15 88888.00 2009-08-06 21:03:00.750 218 12788.75 15.18 55111.18 88888.00 2009-08-06 21:03:00.875 218 12788.83 15.20 55111.20 88888.00 2009-08-06 21:03:01.000 218 12788.83 15.22 55111.15 88888.00 2009-08-06 21:03:01.125 218 12788.80 15.18 55111.18 88888.00 2009-08-06 21:03:01.250 218 12788.75 15.15 55111.15 88888.00 2009-08-06 21:03:01.375 218 12788.75 15.20 55111.18 88888.00 2009-08-06 21:03:01.500 218 12788.75 15.20 55111.15 88888.00 2009-08-06 21:03:01.625 218 12788.83 15.15 55111.18 88888.00 2009-08-06 21:03:01.750 218 12788.85 15.15 55111.18 88888.00 2009-08-06 21:03:01.875 218 12788.77 15.12 55111.18 88888.00 2009-08-06 21:03:02.000 218 12788.75 15.12 55111.18 88888.00 2009-08-06 21:03:02.125 218 12788.75 15.12 55111.20 88888.00 2009-08-06 21:03:02.250 218 12788.67 15.12 55111.18 88888.00 2009-08-06 21:03:02.375 218 12788.67 15.12 55111.18 88888.00 2009-08-06 21:03:02.500 218 12788.67 15.15 55111.15 88888.00 2009-08-06 21:03:02.625 218 12788.75 15.15 55111.18 88888.00 2009-08-06 21:03:02.750 218 12788.80 15.15 55111.18 88888.00 2009-08-06 21:03:02.875 218 12788.83 15.18 55111.20 88888.00 2009-08-06 21:03:03.000 218 12788.75 15.20 55111.18 88888.00 2009-08-06 21:03:03.125 218 12788.70 15.15 55111.20 88888.00 2009-08-06 21:03:03.250 218 12788.73 15.10 55111.20 88888.00 2009-08-06 21:03:03.375 218 12788.77 15.15 55111.18 88888.00 2009-08-06 21:03:03.500 218 12788.80 15.18 55111.18 88888.00 2009-08-06 21:03:03.625 218 12788.77 15.20 55111.18 88888.00 2009-08-06 21:03:03.750 218 12788.75 15.12 55111.15 88888.00 2009-08-06 21:03:03.875 218 12788.85 15.12 55111.15 88888.00 2009-08-06 21:03:04.000 218 12788.88 15.18 55111.18 88888.00 2009-08-06 21:03:04.125 218 12788.83 15.12 55111.18 88888.00 2009-08-06 21:03:04.250 218 12788.80 15.10 55111.18 88888.00 2009-08-06 21:03:04.375 218 12788.77 15.10 55111.18 88888.00 2009-08-06 21:03:04.500 218 12788.88 15.15 55111.18 88888.00 2009-08-06 21:03:04.625 218 12788.85 15.12 55111.20 88888.00 2009-08-06 21:03:04.750 218 12788.80 15.12 55111.18 88888.00 2009-08-06 21:03:04.875 218 12788.83 15.12 55111.15 88888.00 2009-08-06 21:03:05.000 218 12788.85 15.20 55111.15 88888.00 2009-08-06 21:03:05.125 218 12788.75 15.15 55111.15 88888.00 2009-08-06 21:03:05.250 218 12788.70 15.15 55111.18 88888.00 2009-08-06 21:03:05.375 218 12788.73 15.12 55111.18 88888.00 2009-08-06 21:03:05.500 218 12788.75 15.15 55111.15 88888.00 2009-08-06 21:03:05.625 218 12788.75 15.15 55111.15 88888.00 2009-08-06 21:03:05.750 218 12788.70 15.10 55111.15 88888.00 2009-08-06 21:03:05.875 218 12788.73 15.07 55111.18 88888.00 2009-08-06 21:03:06.000 218 12788.83 15.10 55111.18 88888.00 2009-08-06 21:03:06.125 218 12788.80 15.10 55111.20 88888.00 2009-08-06 21:03:06.250 218 12788.70 15.05 55111.15 88888.00 2009-08-06 21:03:06.375 218 12788.77 15.07 55111.20 88888.00 2009-08-06 21:03:06.500 218 12788.77 15.12 55111.20 88888.00 2009-08-06 21:03:06.625 218 12788.83 15.18 55111.20 88888.00 2009-08-06 21:03:06.750 218 12788.88 15.15 55111.20 88888.00 2009-08-06 21:03:06.875 218 12788.83 15.12 55111.20 88888.00 2009-08-06 21:03:07.000 218 12788.67 15.12 55111.18 88888.00 2009-08-06 21:03:07.125 218 12788.65 15.18 55111.20 88888.00 2009-08-06 21:03:07.250 218 12788.65 15.07 55111.18 88888.00 2009-08-06 21:03:07.375 218 12788.65 15.07 55111.15 88888.00 2009-08-06 21:03:07.500 218 12788.70 15.07 55111.15 88888.00 2009-08-06 21:03:07.625 218 12788.73 15.10 55111.18 88888.00 2009-08-06 21:03:07.750 218 12788.75 15.10 55111.15 88888.00 2009-08-06 21:03:07.875 218 12788.70 15.07 55111.15 88888.00 2009-08-06 21:03:08.000 218 12788.73 15.07 55111.15 88888.00 2009-08-06 21:03:08.125 218 12788.80 15.10 55111.18 88888.00 2009-08-06 21:03:08.250 218 12788.83 15.12 55111.20 88888.00 2009-08-06 21:03:08.375 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:08.500 218 12788.77 15.07 55111.18 88888.00 2009-08-06 21:03:08.625 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:08.750 218 12788.88 15.18 55111.20 88888.00 2009-08-06 21:03:08.875 218 12788.83 15.18 55111.20 88888.00 2009-08-06 21:03:09.000 218 12788.70 15.15 55111.20 88888.00 2009-08-06 21:03:09.125 218 12788.65 15.10 55111.18 88888.00 2009-08-06 21:03:09.250 218 12788.58 15.05 55111.15 88888.00 2009-08-06 21:03:09.375 218 12788.55 15.10 55111.18 88888.00 2009-08-06 21:03:09.500 218 12788.60 15.07 55111.20 88888.00 2009-08-06 21:03:09.625 218 12788.65 15.07 55111.22 88888.00 2009-08-06 21:03:09.750 218 12788.73 15.10 55111.20 88888.00 2009-08-06 21:03:09.875 218 12788.70 15.07 55111.20 88888.00 2009-08-06 21:03:10.000 218 12788.70 15.05 55111.18 88888.00 2009-08-06 21:03:10.125 218 12788.73 15.07 55111.20 88888.00 2009-08-06 21:03:10.250 218 12788.75 15.07 55111.22 88888.00 2009-08-06 21:03:10.375 218 12788.77 15.07 55111.22 88888.00 2009-08-06 21:03:10.500 218 12788.75 15.07 55111.22 88888.00 2009-08-06 21:03:10.625 218 12788.77 15.05 55111.20 88888.00 2009-08-06 21:03:10.750 218 12788.77 15.05 55111.18 88888.00 2009-08-06 21:03:10.875 218 12788.80 15.12 55111.18 88888.00 2009-08-06 21:03:11.000 218 12788.75 15.07 55111.20 88888.00 2009-08-06 21:03:11.125 218 12788.73 15.10 55111.20 88888.00 2009-08-06 21:03:11.250 218 12788.73 15.10 55111.22 88888.00 2009-08-06 21:03:11.375 218 12788.73 15.12 55111.22 88888.00 2009-08-06 21:03:11.500 218 12788.67 15.07 55111.18 88888.00 2009-08-06 21:03:11.625 218 12788.73 15.10 55111.20 88888.00 2009-08-06 21:03:11.750 218 12788.70 15.10 55111.20 88888.00 2009-08-06 21:03:11.875 218 12788.73 15.07 55111.18 88888.00 2009-08-06 21:03:12.000 218 12788.77 15.07 55111.18 88888.00 2009-08-06 21:03:12.125 218 12788.77 15.03 55111.20 88888.00 2009-08-06 21:03:12.250 218 12788.70 14.97 55111.20 88888.00 2009-08-06 21:03:12.375 218 12788.70 15.05 55111.20 88888.00 2009-08-06 21:03:12.500 218 12788.77 15.07 55111.20 88888.00 2009-08-06 21:03:12.625 218 12788.75 15.03 55111.20 88888.00 2009-08-06 21:03:12.750 218 12788.67 15.03 55111.20 88888.00 2009-08-06 21:03:12.875 218 12788.70 15.05 55111.18 88888.00 2009-08-06 21:03:13.000 218 12788.70 15.03 55111.20 88888.00 2009-08-06 21:03:13.125 218 12788.73 15.10 55111.22 88888.00 2009-08-06 21:03:13.250 218 12788.70 15.10 55111.20 88888.00 2009-08-06 21:03:13.375 218 12788.77 15.05 55111.18 88888.00 2009-08-06 21:03:13.500 218 12788.83 15.03 55111.15 88888.00 2009-08-06 21:03:13.625 218 12788.80 15.05 55111.18 88888.00 2009-08-06 21:03:13.750 218 12788.75 15.05 55111.20 88888.00 2009-08-06 21:03:13.875 218 12788.70 15.05 55111.20 88888.00 2009-08-06 21:03:14.000 218 12788.73 15.07 55111.12 88888.00 2009-08-06 21:03:14.125 218 12788.70 15.05 55111.18 88888.00 2009-08-06 21:03:14.250 218 12788.65 15.03 55111.20 88888.00 2009-08-06 21:03:14.375 218 12788.67 15.05 55111.18 88888.00 2009-08-06 21:03:14.500 218 12788.75 15.05 55111.18 88888.00 2009-08-06 21:03:14.625 218 12788.83 15.03 55111.18 88888.00 2009-08-06 21:03:14.750 218 12788.88 15.05 55111.18 88888.00 2009-08-06 21:03:14.875 218 12788.90 15.03 55111.15 88888.00 2009-08-06 21:03:15.000 218 12788.83 15.03 55111.15 88888.00 2009-08-06 21:03:15.125 218 12788.75 15.05 55111.15 88888.00 2009-08-06 21:03:15.250 218 12788.73 15.07 55111.18 88888.00 2009-08-06 21:03:15.375 218 12788.83 15.10 55111.18 88888.00 2009-08-06 21:03:15.500 218 12788.88 15.12 55111.15 88888.00 2009-08-06 21:03:15.625 218 12788.77 15.12 55111.15 88888.00 2009-08-06 21:03:15.750 218 12788.75 15.07 55111.15 88888.00 2009-08-06 21:03:15.875 218 12788.88 15.07 55111.18 88888.00 2009-08-06 21:03:16.000 218 12788.90 15.10 55111.20 88888.00 2009-08-06 21:03:16.125 218 12788.85 15.10 55111.22 88888.00 2009-08-06 21:03:16.250 218 12788.83 15.05 55111.20 88888.00 2009-08-06 21:03:16.375 218 12788.83 15.07 55111.18 88888.00 2009-08-06 21:03:16.500 218 12788.85 15.07 55111.20 88888.00 2009-08-06 21:03:16.625 218 12788.88 15.05 55111.18 88888.00 2009-08-06 21:03:16.750 218 12788.85 15.03 55111.18 88888.00 2009-08-06 21:03:16.875 218 12788.80 15.03 55111.18 88888.00 2009-08-06 21:03:17.000 218 12788.75 15.10 55111.18 88888.00 2009-08-06 21:03:17.125 218 12788.75 15.12 55111.22 88888.00 2009-08-06 21:03:17.250 218 12788.77 15.12 55111.20 88888.00 2009-08-06 21:03:17.375 218 12788.80 15.12 55111.20 88888.00 2009-08-06 21:03:17.500 218 12788.77 15.05 55111.18 88888.00 2009-08-06 21:03:17.625 218 12788.80 15.00 55111.18 88888.00 2009-08-06 21:03:17.750 218 12788.80 15.03 55111.18 88888.00 2009-08-06 21:03:17.875 218 12788.77 15.03 55111.18 88888.00 2009-08-06 21:03:18.000 218 12788.80 15.10 55111.18 88888.00 2009-08-06 21:03:18.125 218 12788.90 15.12 55111.22 88888.00 2009-08-06 21:03:18.250 218 12788.90 15.05 55111.20 88888.00 2009-08-06 21:03:18.375 218 12788.88 15.07 55111.20 88888.00 2009-08-06 21:03:18.500 218 12788.83 15.10 55111.22 88888.00 2009-08-06 21:03:18.625 218 12788.90 15.07 55111.20 88888.00 2009-08-06 21:03:18.750 218 12788.92 15.15 55111.22 88888.00 2009-08-06 21:03:18.875 218 12788.90 15.15 55111.22 88888.00 2009-08-06 21:03:19.000 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:19.125 218 12788.83 15.07 55111.18 88888.00 2009-08-06 21:03:19.250 218 12788.80 15.07 55111.18 88888.00 2009-08-06 21:03:19.375 218 12788.83 15.10 55111.18 88888.00 2009-08-06 21:03:19.500 218 12788.85 15.10 55111.18 88888.00 2009-08-06 21:03:19.625 218 12788.80 15.05 55111.18 88888.00 2009-08-06 21:03:19.750 218 12788.83 15.10 55111.18 88888.00 2009-08-06 21:03:19.875 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:20.000 218 12788.88 15.15 55111.22 88888.00 2009-08-06 21:03:20.125 218 12788.88 15.12 55111.20 88888.00 2009-08-06 21:03:20.250 218 12788.85 15.07 55111.20 88888.00 2009-08-06 21:03:20.375 218 12788.83 15.10 55111.20 88888.00 2009-08-06 21:03:20.500 218 12788.77 15.12 55111.22 88888.00 2009-08-06 21:03:20.625 218 12788.75 15.10 55111.18 88888.00 2009-08-06 21:03:20.750 218 12788.80 15.10 55111.18 88888.00 2009-08-06 21:03:20.875 218 12788.77 15.10 55111.18 88888.00 2009-08-06 21:03:21.000 218 12788.77 15.12 55111.20 88888.00 2009-08-06 21:03:21.125 218 12788.83 15.15 55111.20 88888.00 2009-08-06 21:03:21.250 218 12788.85 15.20 55111.20 88888.00 2009-08-06 21:03:21.375 218 12788.83 15.22 55111.20 88888.00 2009-08-06 21:03:21.500 218 12788.83 15.22 55111.20 88888.00 2009-08-06 21:03:21.625 218 12788.77 15.15 55111.20 88888.00 2009-08-06 21:03:21.750 218 12788.85 15.15 55111.20 88888.00 2009-08-06 21:03:21.875 218 12788.88 15.12 55111.20 88888.00 2009-08-06 21:03:22.000 218 12788.88 15.10 55111.20 88888.00 2009-08-06 21:03:22.125 218 12788.90 15.12 55111.22 88888.00 2009-08-06 21:03:22.250 218 12788.83 15.18 55111.22 88888.00 2009-08-06 21:03:22.375 218 12788.88 15.18 55111.20 88888.00 2009-08-06 21:03:22.500 218 12788.83 15.12 55111.20 88888.00 2009-08-06 21:03:22.625 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:22.750 218 12788.92 15.15 55111.22 88888.00 2009-08-06 21:03:22.875 218 12788.98 15.20 55111.20 88888.00 2009-08-06 21:03:23.000 218 12788.92 15.12 55111.18 88888.00 2009-08-06 21:03:23.125 218 12788.88 15.15 55111.20 88888.00 2009-08-06 21:03:23.250 218 12788.85 15.12 55111.22 88888.00 2009-08-06 21:03:23.375 218 12788.85 15.12 55111.20 88888.00 2009-08-06 21:03:23.500 218 12788.73 15.07 55111.18 88888.00 2009-08-06 21:03:23.625 218 12788.70 15.12 55111.18 88888.00 2009-08-06 21:03:23.750 218 12788.75 15.15 55111.20 88888.00 2009-08-06 21:03:23.875 218 12788.88 15.12 55111.20 88888.00 2009-08-06 21:03:24.000 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:24.125 218 12788.88 15.12 55111.18 88888.00 2009-08-06 21:03:24.250 218 12788.90 15.10 55111.20 88888.00 2009-08-06 21:03:24.375 218 12788.90 15.18 55111.20 88888.00 2009-08-06 21:03:24.500 218 12788.88 15.20 55111.22 88888.00 2009-08-06 21:03:24.625 218 12788.83 15.15 55111.22 88888.00 2009-08-06 21:03:24.750 218 12788.77 15.12 55111.20 88888.00 2009-08-06 21:03:24.875 218 12788.77 15.15 55111.22 88888.00 2009-08-06 21:03:25.000 218 12788.83 15.12 55111.20 88888.00 2009-08-06 21:03:25.125 218 12788.80 15.15 55111.22 88888.00 2009-08-06 21:03:25.250 218 12788.83 15.20 55111.22 88888.00 2009-08-06 21:03:25.375 218 12788.85 15.18 55111.20 88888.00 2009-08-06 21:03:25.500 218 12788.80 15.20 55111.20 88888.00 2009-08-06 21:03:25.625 218 12788.80 15.18 55111.20 88888.00 2009-08-06 21:03:25.750 218 12788.88 15.18 55111.25 88888.00 2009-08-06 21:03:25.875 218 12788.85 15.15 55111.25 88888.00 2009-08-06 21:03:26.000 218 12788.83 15.15 55111.25 88888.00 2009-08-06 21:03:26.125 218 12788.80 15.18 55111.22 88888.00 2009-08-06 21:03:26.250 218 12788.77 15.18 55111.22 88888.00 2009-08-06 21:03:26.375 218 12788.80 15.15 55111.22 88888.00 2009-08-06 21:03:26.500 218 12788.77 15.15 55111.20 88888.00 2009-08-06 21:03:26.625 218 12788.77 15.12 55111.22 88888.00 2009-08-06 21:03:26.750 218 12788.77 15.12 55111.22 88888.00 2009-08-06 21:03:26.875 218 12788.80 15.12 55111.22 88888.00 2009-08-06 21:03:27.000 218 12788.83 15.10 55111.25 88888.00 2009-08-06 21:03:27.125 218 12788.77 15.12 55111.25 88888.00 2009-08-06 21:03:27.250 218 12788.73 15.12 55111.22 88888.00 2009-08-06 21:03:27.375 218 12788.83 15.10 55111.25 88888.00 2009-08-06 21:03:27.500 218 12788.85 15.10 55111.25 88888.00 2009-08-06 21:03:27.625 218 12788.83 15.12 55111.22 88888.00 2009-08-06 21:03:27.750 218 12788.83 15.18 55111.22 88888.00 2009-08-06 21:03:27.875 218 12788.85 15.15 55111.28 88888.00 2009-08-06 21:03:28.000 218 12788.88 15.15 55111.25 88888.00 2009-08-06 21:03:28.125 218 12788.88 15.12 55111.25 88888.00 2009-08-06 21:03:28.250 218 12788.85 15.10 55111.20 88888.00 2009-08-06 21:03:28.375 218 12788.92 15.18 55111.25 88888.00 2009-08-06 21:03:28.500 218 12788.92 15.18 55111.25 88888.00 2009-08-06 21:03:28.625 218 12788.90 15.07 55111.22 88888.00 2009-08-06 21:03:28.750 218 12788.85 15.07 55111.20 88888.00 2009-08-06 21:03:28.875 218 12788.83 15.10 55111.22 88888.00 2009-08-06 21:03:29.000 218 12788.80 15.07 55111.22 88888.00 2009-08-06 21:03:29.125 218 12788.80 15.05 55111.22 88888.00 2009-08-06 21:03:29.250 218 12788.83 15.03 55111.22 88888.00 2009-08-06 21:03:29.375 218 12788.88 15.05 55111.25 88888.00 2009-08-06 21:03:29.500 218 12788.83 15.03 55111.22 88888.00 2009-08-06 21:03:29.625 218 12788.83 15.03 55111.20 88888.00 2009-08-06 21:03:29.750 218 12788.80 15.03 55111.25 88888.00 2009-08-06 21:03:29.875 218 12788.83 15.07 55111.25 88888.00 2009-08-06 21:03:30.000 218 12788.80 15.10 55111.25 88888.00 2009-08-06 21:03:30.125 218 12788.77 15.10 55111.25 88888.00 2009-08-06 21:03:30.250 218 12788.80 15.05 55111.28 88888.00 2009-08-06 21:03:30.375 218 12788.80 15.00 55111.30 88888.00 2009-08-06 21:03:30.500 218 12788.77 14.97 55111.28 88888.00 2009-08-06 21:03:30.625 218 12788.75 14.97 55111.25 88888.00 2009-08-06 21:03:30.750 218 12788.70 15.03 55111.25 88888.00 2009-08-06 21:03:30.875 218 12788.73 15.03 55111.28 88888.00 2009-08-06 21:03:31.000 218 12788.77 15.03 55111.28 88888.00 2009-08-06 21:03:31.125 218 12788.73 15.00 55111.28 88888.00 2009-08-06 21:03:31.250 218 12788.67 14.97 55111.30 88888.00 2009-08-06 21:03:31.375 218 12788.73 15.00 55111.28 88888.00 2009-08-06 21:03:31.500 218 12788.67 15.07 55111.25 88888.00 2009-08-06 21:03:31.625 218 12788.65 15.05 55111.30 88888.00 2009-08-06 21:03:31.750 218 12788.70 15.03 55111.30 88888.00 2009-08-06 21:03:31.875 218 12788.70 15.00 55111.28 88888.00 2009-08-06 21:03:32.000 218 12788.70 15.05 55111.30 88888.00 2009-08-06 21:03:32.125 218 12788.67 15.00 55111.28 88888.00 2009-08-06 21:03:32.250 218 12788.65 14.97 55111.28 88888.00 2009-08-06 21:03:32.375 218 12788.73 15.07 55111.30 88888.00 2009-08-06 21:03:32.500 218 12788.73 15.05 55111.32 88888.00 2009-08-06 21:03:32.625 218 12788.85 15.03 55111.30 88888.00 2009-08-06 21:03:32.750 218 12788.85 15.05 55111.32 88888.00 2009-08-06 21:03:32.875 218 12788.75 15.05 55111.30 88888.00 2009-08-06 21:03:33.000 218 12788.70 15.00 55111.30 88888.00 2009-08-06 21:03:33.125 218 12788.65 14.97 55111.30 88888.00 2009-08-06 21:03:33.250 218 12788.70 14.97 55111.32 88888.00 2009-08-06 21:03:33.375 218 12788.77 15.00 55111.32 88888.00 2009-08-06 21:03:33.500 218 12788.70 14.97 55111.35 88888.00 2009-08-06 21:03:33.625 218 12788.62 14.95 55111.30 88888.00 2009-08-06 21:03:33.750 218 12788.60 14.93 55111.28 88888.00 2009-08-06 21:03:33.875 218 12788.58 14.93 55111.30 88888.00 2009-08-06 21:03:34.000 218 12788.62 15.00 55111.30 88888.00 2009-08-06 21:03:34.125 218 12788.58 15.00 55111.28 88888.00 2009-08-06 21:03:34.250 218 12788.55 14.95 55111.30 88888.00 2009-08-06 21:03:34.375 218 12788.60 14.95 55111.32 88888.00 2009-08-06 21:03:34.500 218 12788.67 14.95 55111.32 88888.00 2009-08-06 21:03:34.625 218 12788.60 14.95 55111.32 88888.00 2009-08-06 21:03:34.750 218 12788.50 14.95 55111.30 88888.00 2009-08-06 21:03:34.875 218 12788.50 14.97 55111.30 88888.00 2009-08-06 21:03:35.000 218 12788.55 15.00 55111.30 88888.00 2009-08-06 21:03:35.125 218 12788.65 14.97 55111.30 88888.00 2009-08-06 21:03:35.250 218 12788.62 14.93 55111.32 88888.00 2009-08-06 21:03:35.375 218 12788.62 14.95 55111.30 88888.00 2009-08-06 21:03:35.500 218 12788.60 14.97 55111.32 88888.00 2009-08-06 21:03:35.625 218 12788.58 14.95 55111.30 88888.00 2009-08-06 21:03:35.750 218 12788.60 14.97 55111.32 88888.00 2009-08-06 21:03:35.875 218 12788.60 14.95 55111.35 88888.00 2009-08-06 21:03:36.000 218 12788.58 14.93 55111.32 88888.00 2009-08-06 21:03:36.125 218 12788.55 14.95 55111.32 88888.00 2009-08-06 21:03:36.250 218 12788.48 14.90 55111.35 88888.00 2009-08-06 21:03:36.375 218 12788.52 14.95 55111.38 88888.00 2009-08-06 21:03:36.500 218 12788.42 14.90 55111.35 88888.00 2009-08-06 21:03:36.625 218 12788.33 14.90 55111.35 88888.00 2009-08-06 21:03:36.750 218 12788.42 14.93 55111.38 88888.00 2009-08-06 21:03:36.875 218 12788.50 14.95 55111.40 88888.00 2009-08-06 21:03:37.000 218 12788.42 14.95 55111.35 88888.00 2009-08-06 21:03:37.125 218 12788.38 14.93 55111.32 88888.00 2009-08-06 21:03:37.250 218 12788.40 14.95 55111.35 88888.00 2009-08-06 21:03:37.375 218 12788.48 14.97 55111.35 88888.00 2009-08-06 21:03:37.500 218 12788.42 14.88 55111.35 88888.00 2009-08-06 21:03:37.625 218 12788.42 14.88 55111.35 88888.00 2009-08-06 21:03:37.750 218 12788.50 14.90 55111.38 88888.00 2009-08-06 21:03:37.875 218 12788.45 14.93 55111.35 88888.00 2009-08-06 21:03:38.000 218 12788.45 14.93 55111.38 88888.00 2009-08-06 21:03:38.125 218 12788.48 14.97 55111.40 88888.00 2009-08-06 21:03:38.250 218 12788.42 14.95 55111.38 88888.00 2009-08-06 21:03:38.375 218 12788.45 14.97 55111.38 88888.00 2009-08-06 21:03:38.500 218 12788.45 15.00 55111.38 88888.00 2009-08-06 21:03:38.625 218 12788.48 14.97 55111.35 88888.00 2009-08-06 21:03:38.750 218 12788.48 14.95 55111.35 88888.00 2009-08-06 21:03:38.875 218 12788.45 14.93 55111.35 88888.00 2009-08-06 21:03:39.000 218 12788.45 14.95 55111.38 88888.00 2009-08-06 21:03:39.125 218 12788.42 14.95 55111.40 88888.00 2009-08-06 21:03:39.250 218 12788.48 14.97 55111.40 88888.00 2009-08-06 21:03:39.375 218 12788.52 15.00 55111.40 88888.00 2009-08-06 21:03:39.500 218 12788.52 14.97 55111.43 88888.00 2009-08-06 21:03:39.625 218 12788.58 15.00 55111.40 88888.00 2009-08-06 21:03:39.750 218 12788.58 15.00 55111.38 88888.00 2009-08-06 21:03:39.875 218 12788.50 15.00 55111.38 88888.00 2009-08-06 21:03:40.000 218 12788.42 14.97 55111.38 88888.00 2009-08-06 21:03:40.125 218 12788.45 14.97 55111.38 88888.00 2009-08-06 21:03:40.250 218 12788.48 14.97 55111.38 88888.00 2009-08-06 21:03:40.375 218 12788.52 14.95 55111.38 88888.00 2009-08-06 21:03:40.500 218 12788.45 15.00 55111.40 88888.00 2009-08-06 21:03:40.625 218 12788.42 15.00 55111.38 88888.00 2009-08-06 21:03:40.750 218 12788.42 15.00 55111.35 88888.00 2009-08-06 21:03:40.875 218 12788.48 15.00 55111.38 88888.00 2009-08-06 21:03:41.000 218 12788.62 15.05 55111.40 88888.00 2009-08-06 21:03:41.125 218 12788.60 15.07 55111.38 88888.00 2009-08-06 21:03:41.250 218 12788.50 15.00 55111.38 88888.00 2009-08-06 21:03:41.375 218 12788.52 15.00 55111.38 88888.00 2009-08-06 21:03:41.500 218 12788.48 15.03 55111.38 88888.00 2009-08-06 21:03:41.625 218 12788.42 15.07 55111.38 88888.00 2009-08-06 21:03:41.750 218 12788.42 15.03 55111.35 88888.00 2009-08-06 21:03:41.875 218 12788.45 15.03 55111.35 88888.00 2009-08-06 21:03:42.000 218 12788.40 15.05 55111.32 88888.00 2009-08-06 21:03:42.125 218 12788.48 15.07 55111.35 88888.00 2009-08-06 21:03:42.250 218 12788.52 15.05 55111.40 88888.00 2009-08-06 21:03:42.375 218 12788.58 15.07 55111.40 88888.00 2009-08-06 21:03:42.500 218 12788.58 15.07 55111.40 88888.00 2009-08-06 21:03:42.625 218 12788.50 15.03 55111.38 88888.00 2009-08-06 21:03:42.750 218 12788.45 15.00 55111.38 88888.00 2009-08-06 21:03:42.875 218 12788.48 15.05 55111.40 88888.00 2009-08-06 21:03:43.000 218 12788.50 15.12 55111.38 88888.00 2009-08-06 21:03:43.125 218 12788.45 15.10 55111.35 88888.00 2009-08-06 21:03:43.250 218 12788.42 15.05 55111.38 88888.00 2009-08-06 21:03:43.375 218 12788.45 15.07 55111.40 88888.00 2009-08-06 21:03:43.500 218 12788.42 15.07 55111.38 88888.00 2009-08-06 21:03:43.625 218 12788.45 15.07 55111.38 88888.00 2009-08-06 21:03:43.750 218 12788.48 15.07 55111.35 88888.00 2009-08-06 21:03:43.875 218 12788.42 15.10 55111.38 88888.00 2009-08-06 21:03:44.000 218 12788.35 15.07 55111.38 88888.00 2009-08-06 21:03:44.125 218 12788.33 15.10 55111.38 88888.00 2009-08-06 21:03:44.250 218 12788.38 15.10 55111.40 88888.00 2009-08-06 21:03:44.375 218 12788.38 15.10 55111.40 88888.00 2009-08-06 21:03:44.500 218 12788.38 15.12 55111.40 88888.00 2009-08-06 21:03:44.625 218 12788.40 15.12 55111.38 88888.00 2009-08-06 21:03:44.750 218 12788.40 15.15 55111.35 88888.00 2009-08-06 21:03:44.875 218 12788.50 15.22 55111.35 88888.00 2009-08-06 21:03:45.000 218 12788.48 15.22 55111.38 88888.00 2009-08-06 21:03:45.125 218 12788.45 15.25 55111.40 88888.00 2009-08-06 21:03:45.250 218 12788.40 15.20 55111.43 88888.00 2009-08-06 21:03:45.375 218 12788.38 15.12 55111.35 88888.00 2009-08-06 21:03:45.500 218 12788.42 15.10 55111.35 88888.00 2009-08-06 21:03:45.625 218 12788.52 15.15 55111.40 88888.00 2009-08-06 21:03:45.750 218 12788.55 15.20 55111.43 88888.00 2009-08-06 21:03:45.875 218 12788.50 15.22 55111.38 88888.00 2009-08-06 21:03:46.000 218 12788.52 15.22 55111.38 88888.00 2009-08-06 21:03:46.125 218 12788.52 15.18 55111.38 88888.00 2009-08-06 21:03:46.250 218 12788.58 15.20 55111.40 88888.00 2009-08-06 21:03:46.375 218 12788.52 15.25 55111.43 88888.00 2009-08-06 21:03:46.500 218 12788.50 15.22 55111.43 88888.00 2009-08-06 21:03:46.625 218 12788.48 15.20 55111.38 88888.00 2009-08-06 21:03:46.750 218 12788.42 15.20 55111.40 88888.00 2009-08-06 21:03:46.875 218 12788.50 15.22 55111.43 88888.00 2009-08-06 21:03:47.000 218 12788.50 15.22 55111.40 88888.00 2009-08-06 21:03:47.125 218 12788.45 15.22 55111.40 88888.00 2009-08-06 21:03:47.250 218 12788.48 15.25 55111.45 88888.00 2009-08-06 21:03:47.375 218 12788.50 15.28 55111.47 88888.00 2009-08-06 21:03:47.500 218 12788.45 15.28 55111.47 88888.00 2009-08-06 21:03:47.625 218 12788.42 15.25 55111.40 88888.00 2009-08-06 21:03:47.750 218 12788.45 15.25 55111.43 88888.00 2009-08-06 21:03:47.875 218 12788.52 15.25 55111.38 88888.00 2009-08-06 21:03:48.000 218 12788.55 15.25 55111.40 88888.00 2009-08-06 21:03:48.125 218 12788.48 15.30 55111.43 88888.00 2009-08-06 21:03:48.250 218 12788.45 15.28 55111.40 88888.00 2009-08-06 21:03:48.375 218 12788.48 15.30 55111.40 88888.00 2009-08-06 21:03:48.500 218 12788.52 15.35 55111.43 88888.00 2009-08-06 21:03:48.625 218 12788.55 15.35 55111.40 88888.00 2009-08-06 21:03:48.750 218 12788.52 15.32 55111.43 88888.00 2009-08-06 21:03:48.875 218 12788.48 15.32 55111.43 88888.00 2009-08-06 21:03:49.000 218 12788.42 15.35 55111.40 88888.00 2009-08-06 21:03:49.125 218 12788.38 15.35 55111.40 88888.00 2009-08-06 21:03:49.250 218 12788.35 15.35 55111.43 88888.00 2009-08-06 21:03:49.375 218 12788.38 15.35 55111.45 88888.00 2009-08-06 21:03:49.500 218 12788.40 15.32 55111.38 88888.00 2009-08-06 21:03:49.625 218 12788.45 15.32 55111.40 88888.00 2009-08-06 21:03:49.750 218 12788.45 15.32 55111.40 88888.00 2009-08-06 21:03:49.875 218 12788.45 15.35 55111.40 88888.00 2009-08-06 21:03:50.000 218 12788.48 15.38 55111.38 88888.00 2009-08-06 21:03:50.125 218 12788.45 15.40 55111.40 88888.00 2009-08-06 21:03:50.250 218 12788.40 15.38 55111.40 88888.00 2009-08-06 21:03:50.375 218 12788.48 15.35 55111.40 88888.00 2009-08-06 21:03:50.500 218 12788.42 15.35 55111.40 88888.00 2009-08-06 21:03:50.625 218 12788.33 15.32 55111.40 88888.00 2009-08-06 21:03:50.750 218 12788.27 15.32 55111.40 88888.00 2009-08-06 21:03:50.875 218 12788.27 15.32 55111.40 88888.00 2009-08-06 21:03:51.000 218 12788.38 15.35 55111.40 88888.00 2009-08-06 21:03:51.125 218 12788.42 15.35 55111.43 88888.00 2009-08-06 21:03:51.250 218 12788.35 15.35 55111.40 88888.00 2009-08-06 21:03:51.375 218 12788.33 15.32 55111.38 88888.00 2009-08-06 21:03:51.500 218 12788.33 15.35 55111.38 88888.00 2009-08-06 21:03:51.625 218 12788.38 15.47 55111.38 88888.00 2009-08-06 21:03:51.750 218 12788.38 15.50 55111.38 88888.00 2009-08-06 21:03:51.875 218 12788.38 15.47 55111.40 88888.00 2009-08-06 21:03:52.000 218 12788.38 15.40 55111.38 88888.00 2009-08-06 21:03:52.125 218 12788.33 15.38 55111.40 88888.00 2009-08-06 21:03:52.250 218 12788.25 15.38 55111.38 88888.00 2009-08-06 21:03:52.375 218 12788.35 15.43 55111.40 88888.00 2009-08-06 21:03:52.500 218 12788.35 15.38 55111.38 88888.00 2009-08-06 21:03:52.625 218 12788.38 15.43 55111.38 88888.00 2009-08-06 21:03:52.750 218 12788.42 15.47 55111.38 88888.00 2009-08-06 21:03:52.875 218 12788.40 15.47 55111.40 88888.00 2009-08-06 21:03:53.000 218 12788.40 15.43 55111.38 88888.00 2009-08-06 21:03:53.125 218 12788.42 15.43 55111.35 88888.00 2009-08-06 21:03:53.250 218 12788.38 15.40 55111.38 88888.00 2009-08-06 21:03:53.375 218 12788.40 15.43 55111.38 88888.00 2009-08-06 21:03:53.500 218 12788.42 15.43 55111.38 88888.00 2009-08-06 21:03:53.625 218 12788.38 15.43 55111.38 88888.00 2009-08-06 21:03:53.750 218 12788.33 15.45 55111.38 88888.00 2009-08-06 21:03:53.875 218 12788.38 15.47 55111.40 88888.00 2009-08-06 21:03:54.000 218 12788.42 15.53 55111.38 88888.00 2009-08-06 21:03:54.125 218 12788.48 15.53 55111.40 88888.00 2009-08-06 21:03:54.250 218 12788.40 15.45 55111.40 88888.00 2009-08-06 21:03:54.375 218 12788.35 15.50 55111.40 88888.00 2009-08-06 21:03:54.500 218 12788.30 15.55 55111.40 88888.00 2009-08-06 21:03:54.625 218 12788.33 15.47 55111.38 88888.00 2009-08-06 21:03:54.750 218 12788.27 15.45 55111.38 88888.00 2009-08-06 21:03:54.875 218 12788.27 15.43 55111.38 88888.00 2009-08-06 21:03:55.000 218 12788.25 15.40 55111.38 88888.00 2009-08-06 21:03:55.125 218 12788.27 15.45 55111.40 88888.00 2009-08-06 21:03:55.250 218 12788.23 15.53 55111.43 88888.00 2009-08-06 21:03:55.375 218 12788.27 15.47 55111.40 88888.00 2009-08-06 21:03:55.500 218 12788.30 15.53 55111.43 88888.00 2009-08-06 21:03:55.625 218 12788.25 15.53 55111.40 88888.00 2009-08-06 21:03:55.750 218 12788.17 15.47 55111.38 88888.00 2009-08-06 21:03:55.875 218 12788.23 15.55 55111.40 88888.00 2009-08-06 21:03:56.000 218 12788.30 15.57 55111.40 88888.00 2009-08-06 21:03:56.125 218 12788.30 15.57 55111.38 88888.00 2009-08-06 21:03:56.250 218 12788.27 15.53 55111.38 88888.00 2009-08-06 21:03:56.375 218 12788.30 15.55 55111.38 88888.00 2009-08-06 21:03:56.500 218 12788.25 15.55 55111.38 88888.00 2009-08-06 21:03:56.625 218 12788.20 15.53 55111.40 88888.00 2009-08-06 21:03:56.750 218 12788.17 15.47 55111.40 88888.00 2009-08-06 21:03:56.875 218 12788.25 15.50 55111.40 88888.00 2009-08-06 21:03:57.000 218 12788.25 15.50 55111.40 88888.00 2009-08-06 21:03:57.125 218 12788.25 15.55 55111.40 88888.00 2009-08-06 21:03:57.250 218 12788.23 15.50 55111.43 88888.00 2009-08-06 21:03:57.375 218 12788.25 15.50 55111.45 88888.00 2009-08-06 21:03:57.500 218 12788.23 15.53 55111.43 88888.00 2009-08-06 21:03:57.625 218 12788.20 15.50 55111.43 88888.00 2009-08-06 21:03:57.750 218 12788.27 15.55 55111.38 88888.00 2009-08-06 21:03:57.875 218 12788.27 15.47 55111.38 88888.00 2009-08-06 21:03:58.000 218 12788.30 15.53 55111.40 88888.00 2009-08-06 21:03:58.125 218 12788.25 15.53 55111.40 88888.00 2009-08-06 21:03:58.250 218 12788.25 15.53 55111.40 88888.00 2009-08-06 21:03:58.375 218 12788.27 15.57 55111.40 88888.00 2009-08-06 21:03:58.500 218 12788.33 15.57 55111.38 88888.00 2009-08-06 21:03:58.625 218 12788.27 15.55 55111.40 88888.00 2009-08-06 21:03:58.750 218 12788.25 15.43 55111.38 88888.00 2009-08-06 21:03:58.875 218 12788.23 15.47 55111.40 88888.00 2009-08-06 21:03:59.000 218 12788.25 15.55 55111.43 88888.00 2009-08-06 21:03:59.125 218 12788.30 15.57 55111.43 88888.00 2009-08-06 21:03:59.250 218 12788.30 15.53 55111.43 88888.00 2009-08-06 21:03:59.375 218 12788.25 15.53 55111.40 88888.00 2009-08-06 21:03:59.500 218 12788.23 15.57 55111.38 88888.00 2009-08-06 21:03:59.625 218 12788.25 15.60 55111.40 88888.00 2009-08-06 21:03:59.750 218 12788.33 15.60 55111.45 88888.00 2009-08-06 21:03:59.875 218 12788.35 15.62 55111.43 88888.00 2009-08-06 21:04:00.000 218 12788.30 15.57 55111.40 88888.00 2009-08-06 21:04:00.125 218 12788.23 15.57 55111.43 88888.00 2009-08-06 21:04:00.250 218 12788.20 15.57 55111.45 88888.00 2009-08-06 21:04:00.375 218 12788.25 15.60 55111.45 88888.00 2009-08-06 21:04:00.500 218 12788.27 15.57 55111.43 88888.00 2009-08-06 21:04:00.625 218 12788.23 15.57 55111.43 88888.00 2009-08-06 21:04:00.750 218 12788.23 15.62 55111.47 88888.00 2009-08-06 21:04:00.875 218 12788.23 15.57 55111.40 88888.00 2009-08-06 21:04:01.000 218 12788.23 15.53 55111.38 88888.00 2009-08-06 21:04:01.125 218 12788.25 15.53 55111.38 88888.00 2009-08-06 21:04:01.250 218 12788.27 15.55 55111.40 88888.00 2009-08-06 21:04:01.375 218 12788.30 15.62 55111.40 88888.00 2009-08-06 21:04:01.500 218 12788.20 15.60 55111.40 88888.00 2009-08-06 21:04:01.625 218 12788.23 15.60 55111.40 88888.00 2009-08-06 21:04:01.750 218 12788.30 15.57 55111.45 88888.00 2009-08-06 21:04:01.875 218 12788.23 15.57 55111.45 88888.00 2009-08-06 21:04:02.000 218 12788.17 15.57 55111.45 88888.00 2009-08-06 21:04:02.125 218 12788.20 15.57 55111.43 88888.00 2009-08-06 21:04:02.250 218 12788.20 15.62 55111.43 88888.00 2009-08-06 21:04:02.375 218 12788.23 15.62 55111.45 88888.00 2009-08-06 21:04:02.500 218 12788.23 15.57 55111.45 88888.00 2009-08-06 21:04:02.625 218 12788.17 15.55 55111.43 88888.00 2009-08-06 21:04:02.750 218 12788.12 15.50 55111.40 88888.00 2009-08-06 21:04:02.875 218 12788.17 15.60 55111.45 88888.00 2009-08-06 21:04:03.000 218 12788.25 15.68 55111.45 88888.00 2009-08-06 21:04:03.125 218 12788.20 15.62 55111.45 88888.00 2009-08-06 21:04:03.250 218 12788.12 15.60 55111.45 88888.00 2009-08-06 21:04:03.375 218 12788.20 15.57 55111.45 88888.00 2009-08-06 21:04:03.500 218 12788.15 15.55 55111.45 88888.00 2009-08-06 21:04:03.625 218 12788.17 15.57 55111.45 88888.00 2009-08-06 21:04:03.750 218 12788.23 15.65 55111.43 88888.00 2009-08-06 21:04:03.875 218 12788.23 15.60 55111.45 88888.00 2009-08-06 21:04:04.000 218 12788.20 15.57 55111.43 88888.00 2009-08-06 21:04:04.125 218 12788.17 15.55 55111.43 88888.00 2009-08-06 21:04:04.250 218 12788.27 15.57 55111.45 88888.00 2009-08-06 21:04:04.375 218 12788.25 15.55 55111.45 88888.00 2009-08-06 21:04:04.500 218 12788.20 15.55 55111.45 88888.00 2009-08-06 21:04:04.625 218 12788.25 15.57 55111.45 88888.00 2009-08-06 21:04:04.750 218 12788.30 15.57 55111.45 88888.00 2009-08-06 21:04:04.875 218 12788.35 15.60 55111.45 88888.00 2009-08-06 21:04:05.000 218 12788.33 15.57 55111.43 88888.00 2009-08-06 21:04:05.125 218 12788.27 15.57 55111.45 88888.00 2009-08-06 21:04:05.250 218 12788.23 15.57 55111.47 88888.00 2009-08-06 21:04:05.375 218 12788.17 15.55 55111.43 88888.00 2009-08-06 21:04:05.500 218 12788.12 15.55 55111.43 88888.00 2009-08-06 21:04:05.625 218 12788.17 15.60 55111.45 88888.00 2009-08-06 21:04:05.750 218 12788.20 15.62 55111.43 88888.00 2009-08-06 21:04:05.875 218 12788.20 15.65 55111.40 88888.00 2009-08-06 21:04:06.000 218 12788.20 15.57 55111.40 88888.00 2009-08-06 21:04:06.125 218 12788.23 15.50 55111.40 88888.00 2009-08-06 21:04:06.250 218 12788.23 15.53 55111.43 88888.00 2009-08-06 21:04:06.375 218 12788.15 15.53 55111.40 88888.00 2009-08-06 21:04:06.500 218 12788.17 15.57 55111.43 88888.00 2009-08-06 21:04:06.625 218 12788.17 15.60 55111.45 88888.00 2009-08-06 21:04:06.750 218 12788.15 15.60 55111.40 88888.00 2009-08-06 21:04:06.875 218 12788.17 15.60 55111.45 88888.00 2009-08-06 21:04:07.000 218 12788.15 15.60 55111.43 88888.00 2009-08-06 21:04:07.125 218 12788.15 15.57 55111.43 88888.00 2009-08-06 21:04:07.250 218 12788.25 15.60 55111.45 88888.00 2009-08-06 21:04:07.375 218 12788.33 15.57 55111.43 88888.00 2009-08-06 21:04:07.500 218 12788.23 15.57 55111.45 88888.00 2009-08-06 21:04:07.625 218 12788.15 15.57 55111.43 88888.00 2009-08-06 21:04:07.750 218 12788.15 15.60 55111.43 88888.00 2009-08-06 21:04:07.875 218 12788.17 15.57 55111.43 88888.00 2009-08-06 21:04:08.000 218 12788.20 15.55 55111.43 88888.00 2009-08-06 21:04:08.125 218 12788.23 15.57 55111.43 88888.00 2009-08-06 21:04:08.250 218 12788.20 15.55 55111.43 88888.00 2009-08-06 21:04:08.375 218 12788.17 15.57 55111.45 88888.00 2009-08-06 21:04:08.500 218 12788.10 15.55 55111.43 88888.00 2009-08-06 21:04:08.625 218 12788.08 15.55 55111.43 88888.00 2009-08-06 21:04:08.750 218 12788.10 15.55 55111.43 88888.00 2009-08-06 21:04:08.875 218 12788.12 15.60 55111.43 88888.00 2009-08-06 21:04:09.000 218 12788.20 15.65 55111.43 88888.00 2009-08-06 21:04:09.125 218 12788.27 15.65 55111.45 88888.00 2009-08-06 21:04:09.250 218 12788.33 15.62 55111.47 88888.00 2009-08-06 21:04:09.375 218 12788.27 15.57 55111.43 88888.00 2009-08-06 21:04:09.500 218 12788.25 15.60 55111.40 88888.00 2009-08-06 21:04:09.625 218 12788.35 15.60 55111.43 88888.00 2009-08-06 21:04:09.750 218 12788.38 15.62 55111.45 88888.00 2009-08-06 21:04:09.875 218 12788.35 15.60 55111.43 88888.00 2009-08-06 21:04:10.000 218 12788.30 15.55 55111.38 88888.00 2009-08-06 21:04:10.125 218 12788.27 15.53 55111.38 88888.00 2009-08-06 21:04:10.250 218 12788.25 15.60 55111.40 88888.00 2009-08-06 21:04:10.375 218 12788.30 15.68 55111.43 88888.00 2009-08-06 21:04:10.500 218 12788.25 15.68 55111.43 88888.00 2009-08-06 21:04:10.625 218 12788.20 15.65 55111.43 88888.00 2009-08-06 21:04:10.750 218 12788.17 15.60 55111.40 88888.00 2009-08-06 21:04:10.875 218 12788.23 15.60 55111.40 88888.00 2009-08-06 21:04:11.000 218 12788.20 15.62 55111.40 88888.00 2009-08-06 21:04:11.125 218 12788.25 15.55 55111.38 88888.00 2009-08-06 21:04:11.250 218 12788.30 15.57 55111.38 88888.00 2009-08-06 21:04:11.375 218 12788.38 15.62 55111.40 88888.00 2009-08-06 21:04:11.500 218 12788.33 15.62 55111.38 88888.00 2009-08-06 21:04:11.625 218 12788.33 15.57 55111.38 88888.00 2009-08-06 21:04:11.750 218 12788.33 15.60 55111.40 88888.00 2009-08-06 21:04:11.875 218 12788.38 15.60 55111.40 88888.00 2009-08-06 21:04:12.000 218 12788.42 15.60 55111.38 88888.00 2009-08-06 21:04:12.125 218 12788.45 15.68 55111.40 88888.00 2009-08-06 21:04:12.250 218 12788.40 15.62 55111.38 88888.00 2009-08-06 21:04:12.375 218 12788.33 15.57 55111.40 88888.00 2009-08-06 21:04:12.500 218 12788.30 15.60 55111.38 88888.00 2009-08-06 21:04:12.625 218 12788.30 15.57 55111.38 88888.00 2009-08-06 21:04:12.750 218 12788.33 15.62 55111.38 88888.00 2009-08-06 21:04:12.875 218 12788.35 15.65 55111.40 88888.00 2009-08-06 21:04:13.000 218 12788.38 15.62 55111.38 88888.00 2009-08-06 21:04:13.125 218 12788.30 15.60 55111.38 88888.00 2009-08-06 21:04:13.250 218 12788.25 15.60 55111.40 88888.00 2009-08-06 21:04:13.375 218 12788.33 15.65 55111.40 88888.00 2009-08-06 21:04:13.500 218 12788.33 15.68 55111.40 88888.00 2009-08-06 21:04:13.625 218 12788.25 15.60 55111.35 88888.00 2009-08-06 21:04:13.750 218 12788.25 15.60 55111.35 88888.00 2009-08-06 21:04:13.875 218 12788.27 15.60 55111.35 88888.00 2009-08-06 21:04:14.000 218 12788.25 15.62 55111.35 88888.00 2009-08-06 21:04:14.125 218 12788.20 15.60 55111.35 88888.00 2009-08-06 21:04:14.250 218 12788.25 15.65 55111.40 88888.00 2009-08-06 21:04:14.375 218 12788.33 15.65 55111.38 88888.00 2009-08-06 21:04:14.500 218 12788.27 15.53 55111.35 88888.00 2009-08-06 21:04:14.625 218 12788.27 15.55 55111.35 88888.00 2009-08-06 21:04:14.750 218 12788.35 15.60 55111.38 88888.00 2009-08-06 21:04:14.875 218 12788.30 15.65 55111.35 88888.00 2009-08-06 21:04:15.000 218 12788.33 15.62 55111.35 88888.00 2009-08-06 21:04:15.125 218 12788.30 15.62 55111.40 88888.00 2009-08-06 21:04:15.250 218 12788.33 15.68 55111.40 88888.00 2009-08-06 21:04:15.375 218 12788.38 15.65 55111.40 88888.00 2009-08-06 21:04:15.500 218 12788.33 15.62 55111.40 88888.00 2009-08-06 21:04:15.625 218 12788.33 15.65 55111.35 88888.00 2009-08-06 21:04:15.750 218 12788.38 15.62 55111.38 88888.00 2009-08-06 21:04:15.875 218 12788.38 15.60 55111.38 88888.00 2009-08-06 21:04:16.000 218 12788.30 15.57 55111.38 88888.00 2009-08-06 21:04:16.125 218 12788.30 15.53 55111.40 88888.00 2009-08-06 21:04:16.250 218 12788.35 15.53 55111.40 88888.00 2009-08-06 21:04:16.375 218 12788.38 15.57 55111.40 88888.00 2009-08-06 21:04:16.500 218 12788.35 15.60 55111.38 88888.00 2009-08-06 21:04:16.625 218 12788.30 15.57 55111.38 88888.00 2009-08-06 21:04:16.750 218 12788.33 15.60 55111.38 88888.00 2009-08-06 21:04:16.875 218 12788.38 15.60 55111.40 88888.00 2009-08-06 21:04:17.000 218 12788.35 15.57 55111.38 88888.00 2009-08-06 21:04:17.125 218 12788.30 15.62 55111.40 88888.00 2009-08-06 21:04:17.250 218 12788.23 15.62 55111.40 88888.00 2009-08-06 21:04:17.375 218 12788.25 15.65 55111.43 88888.00 2009-08-06 21:04:17.500 218 12788.40 15.68 55111.43 88888.00 2009-08-06 21:04:17.625 218 12788.42 15.68 55111.40 88888.00 2009-08-06 21:04:17.750 218 12788.42 15.65 55111.40 88888.00 2009-08-06 21:04:17.875 218 12788.40 15.65 55111.38 88888.00 2009-08-06 21:04:18.000 218 12788.40 15.55 55111.35 88888.00 2009-08-06 21:04:18.125 218 12788.40 15.57 55111.40 88888.00 2009-08-06 21:04:18.250 218 12788.38 15.65 55111.40 88888.00 2009-08-06 21:04:18.375 218 12788.40 15.65 55111.38 88888.00 2009-08-06 21:04:18.500 218 12788.40 15.57 55111.35 88888.00 2009-08-06 21:04:18.625 218 12788.27 15.55 55111.35 88888.00 2009-08-06 21:04:18.750 218 12788.23 15.60 55111.38 88888.00 2009-08-06 21:04:18.875 218 12788.25 15.68 55111.35 88888.00 2009-08-06 21:04:19.000 218 12788.27 15.68 55111.38 88888.00 2009-08-06 21:04:19.125 218 12788.27 15.60 55111.38 88888.00 2009-08-06 21:04:19.250 218 12788.27 15.57 55111.38 88888.00 2009-08-06 21:04:19.375 218 12788.38 15.65 55111.40 88888.00 2009-08-06 21:04:19.500 218 12788.38 15.65 55111.43 88888.00 2009-08-06 21:04:19.625 218 12788.38 15.62 55111.38 88888.00 2009-08-06 21:04:19.750 218 12788.33 15.62 55111.40 88888.00 2009-08-06 21:04:19.875 218 12788.27 15.65 55111.40 88888.00 2009-08-06 21:04:20.000 218 12788.33 15.70 55111.38 88888.00 2009-08-06 21:04:20.125 218 12788.42 15.72 55111.43 88888.00 2009-08-06 21:04:20.250 218 12788.35 15.62 55111.43 88888.00 2009-08-06 21:04:20.375 218 12788.30 15.57 55111.40 88888.00 2009-08-06 21:04:20.500 218 12788.40 15.62 55111.38 88888.00 2009-08-06 21:04:20.625 218 12788.48 15.70 55111.38 88888.00 2009-08-06 21:04:20.750 218 12788.40 15.65 55111.38 88888.00 2009-08-06 21:04:20.875 218 12788.35 15.57 55111.35 88888.00 2009-08-06 21:04:21.000 218 12788.38 15.55 55111.32 88888.00 2009-08-06 21:04:21.125 218 12788.42 15.60 55111.40 88888.00 2009-08-06 21:04:21.250 218 12788.30 15.57 55111.40 88888.00 2009-08-06 21:04:21.375 218 12788.23 15.55 55111.38 88888.00 2009-08-06 21:04:21.500 218 12788.25 15.60 55111.40 88888.00 2009-08-06 21:04:21.625 218 12788.35 15.62 55111.40 88888.00 2009-08-06 21:04:21.750 218 12788.38 15.55 55111.40 88888.00 2009-08-06 21:04:21.875 218 12788.35 15.53 55111.40 88888.00 2009-08-06 21:04:22.000 218 12788.35 15.55 55111.43 88888.00 2009-08-06 21:04:22.125 218 12788.38 15.62 55111.45 88888.00 2009-08-06 21:04:22.250 218 12788.35 15.60 55111.43 88888.00 2009-08-06 21:04:22.375 218 12788.38 15.60 55111.38 88888.00 2009-08-06 21:04:22.500 218 12788.33 15.60 55111.40 88888.00 2009-08-06 21:04:22.625 218 12788.30 15.55 55111.38 88888.00 2009-08-06 21:04:22.750 218 12788.38 15.50 55111.38 88888.00 2009-08-06 21:04:22.875 218 12788.40 15.53 55111.38 88888.00 2009-08-06 21:04:23.000 218 12788.33 15.53 55111.38 88888.00 2009-08-06 21:04:23.125 218 12788.27 15.57 55111.40 88888.00 2009-08-06 21:04:23.250 218 12788.25 15.57 55111.43 88888.00 2009-08-06 21:04:23.375 218 12788.27 15.53 55111.43 88888.00 2009-08-06 21:04:23.500 218 12788.27 15.53 55111.43 88888.00 2009-08-06 21:04:23.625 218 12788.33 15.57 55111.43 88888.00 2009-08-06 21:04:23.750 218 12788.38 15.62 55111.45 88888.00 2009-08-06 21:04:23.875 218 12788.38 15.60 55111.45 88888.00 2009-08-06 21:04:24.000 218 12788.35 15.57 55111.40 88888.00 2009-08-06 21:04:24.125 218 12788.33 15.55 55111.40 88888.00 2009-08-06 21:04:24.250 218 12788.27 15.50 55111.40 88888.00 2009-08-06 21:04:24.375 218 12788.30 15.55 55111.40 88888.00 2009-08-06 21:04:24.500 218 12788.27 15.55 55111.38 88888.00 2009-08-06 21:04:24.625 218 12788.20 15.55 55111.38 88888.00 2009-08-06 21:04:24.750 218 12788.17 15.53 55111.40 88888.00 2009-08-06 21:04:24.875 218 12788.20 15.53 55111.43 88888.00 2009-08-06 21:04:25.000 218 12788.30 15.50 55111.43 88888.00 2009-08-06 21:04:25.125 218 12788.27 15.53 55111.43 88888.00 2009-08-06 21:04:25.250 218 12788.27 15.47 55111.43 88888.00 2009-08-06 21:04:25.375 218 12788.38 15.53 55111.40 88888.00 2009-08-06 21:04:25.500 218 12788.38 15.50 55111.40 88888.00 2009-08-06 21:04:25.625 218 12788.25 15.47 55111.38 88888.00 2009-08-06 21:04:25.750 218 12788.15 15.45 55111.38 88888.00 2009-08-06 21:04:25.875 218 12788.20 15.47 55111.40 88888.00 2009-08-06 21:04:26.000 218 12788.23 15.47 55111.40 88888.00 2009-08-06 21:04:26.125 218 12788.25 15.47 55111.40 88888.00 2009-08-06 21:04:26.250 218 12788.15 15.45 55111.40 88888.00 2009-08-06 21:04:26.375 218 12788.15 15.50 55111.40 88888.00 2009-08-06 21:04:26.500 218 12788.12 15.53 55111.43 88888.00 2009-08-06 21:04:26.625 218 12788.15 15.45 55111.40 88888.00 2009-08-06 21:04:26.750 218 12788.20 15.38 55111.38 88888.00 2009-08-06 21:04:26.875 218 12788.17 15.43 55111.38 88888.00 2009-08-06 21:04:27.000 218 12788.15 15.47 55111.40 88888.00 2009-08-06 21:04:27.125 218 12788.12 15.47 55111.38 88888.00 2009-08-06 21:04:27.250 218 12788.12 15.47 55111.38 88888.00 2009-08-06 21:04:27.375 218 12788.12 15.53 55111.40 88888.00 2009-08-06 21:04:27.500 218 12788.08 15.50 55111.40 88888.00 2009-08-06 21:04:27.625 218 12788.15 15.45 55111.40 88888.00 2009-08-06 21:04:27.750 218 12788.23 15.45 55111.40 88888.00 2009-08-06 21:04:27.875 218 12788.23 15.45 55111.40 88888.00 2009-08-06 21:04:28.000 218 12788.23 15.43 55111.38 88888.00 2009-08-06 21:04:28.125 218 12788.25 15.43 55111.40 88888.00 2009-08-06 21:04:28.250 218 12788.20 15.43 55111.40 88888.00 2009-08-06 21:04:28.375 218 12788.20 15.47 55111.40 88888.00 2009-08-06 21:04:28.500 218 12788.23 15.47 55111.40 88888.00 2009-08-06 21:04:28.625 218 12788.15 15.40 55111.40 88888.00 2009-08-06 21:04:28.750 218 12788.12 15.38 55111.38 88888.00 2009-08-06 21:04:28.875 218 12788.17 15.40 55111.35 88888.00 2009-08-06 21:04:29.000 218 12788.20 15.38 55111.35 88888.00 2009-08-06 21:04:29.125 218 12788.15 15.40 55111.40 88888.00 2009-08-06 21:04:29.250 218 12788.17 15.40 55111.43 88888.00 2009-08-06 21:04:29.375 218 12788.17 15.40 55111.40 88888.00 2009-08-06 21:04:29.500 218 12788.20 15.40 55111.40 88888.00 2009-08-06 21:04:29.625 218 12788.25 15.38 55111.40 88888.00 2009-08-06 21:04:29.750 218 12788.23 15.38 55111.40 88888.00 2009-08-06 21:04:29.875 218 12788.15 15.43 55111.43 88888.00 2009-08-06 21:04:30.000 218 12788.15 15.47 55111.40 88888.00 2009-08-06 21:04:30.125 218 12788.20 15.50 55111.43 88888.00 2009-08-06 21:04:30.250 218 12788.23 15.43 55111.43 88888.00 2009-08-06 21:04:30.375 218 12788.17 15.40 55111.38 88888.00 2009-08-06 21:04:30.500 218 12788.15 15.40 55111.40 88888.00 2009-08-06 21:04:30.625 218 12788.23 15.43 55111.43 88888.00 2009-08-06 21:04:30.750 218 12788.30 15.40 55111.40 88888.00 2009-08-06 21:04:30.875 218 12788.30 15.38 55111.40 88888.00 2009-08-06 21:04:31.000 218 12788.25 15.38 55111.35 88888.00 2009-08-06 21:04:31.125 218 12788.15 15.38 55111.35 88888.00 2009-08-06 21:04:31.250 218 12788.25 15.35 55111.38 88888.00 2009-08-06 21:04:31.375 218 12788.35 15.40 55111.35 88888.00 2009-08-06 21:04:31.500 218 12788.38 15.40 55111.38 88888.00 2009-08-06 21:04:31.625 218 12788.35 15.43 55111.43 88888.00 2009-08-06 21:04:31.750 218 12788.25 15.45 55111.43 88888.00 2009-08-06 21:04:31.875 218 12788.17 15.35 55111.35 88888.00 2009-08-06 21:04:32.000 218 12788.17 15.35 55111.38 88888.00 2009-08-06 21:04:32.125 218 12788.20 15.40 55111.40 88888.00 2009-08-06 21:04:32.250 218 12788.27 15.45 55111.40 88888.00 2009-08-06 21:04:32.375 218 12788.33 15.40 55111.40 88888.00 2009-08-06 21:04:32.500 218 12788.27 15.45 55111.40 88888.00 2009-08-06 21:04:32.625 218 12788.27 15.45 55111.40 88888.00 2009-08-06 21:04:32.750 218 12788.33 15.40 55111.35 88888.00 2009-08-06 21:04:32.875 218 12788.25 15.35 55111.35 88888.00 2009-08-06 21:04:33.000 218 12788.27 15.40 55111.40 88888.00 2009-08-06 21:04:33.125 218 12788.25 15.38 55111.40 88888.00 2009-08-06 21:04:33.250 218 12788.25 15.43 55111.43 88888.00 2009-08-06 21:04:33.375 218 12788.33 15.47 55111.43 88888.00 2009-08-06 21:04:33.500 218 12788.33 15.47 55111.43 88888.00 2009-08-06 21:04:33.625 218 12788.27 15.43 55111.38 88888.00 2009-08-06 21:04:33.750 218 12788.23 15.40 55111.35 88888.00 2009-08-06 21:04:33.875 218 12788.23 15.43 55111.38 88888.00 2009-08-06 21:04:34.000 218 12788.25 15.43 55111.38 88888.00 2009-08-06 21:04:34.125 218 12788.25 15.45 55111.38 88888.00 2009-08-06 21:04:34.250 218 12788.23 15.43 55111.38 88888.00 2009-08-06 21:04:34.375 218 12788.25 15.45 55111.35 88888.00 2009-08-06 21:04:34.500 218 12788.23 15.47 55111.35 88888.00 2009-08-06 21:04:34.625 218 12788.25 15.47 55111.35 88888.00 2009-08-06 21:04:34.750 218 12788.25 15.43 55111.38 88888.00 2009-08-06 21:04:34.875 218 12788.17 15.43 55111.40 88888.00 2009-08-06 21:04:35.000 218 12788.17 15.40 55111.35 88888.00 2009-08-06 21:04:35.125 218 12788.17 15.40 55111.35 88888.00 2009-08-06 21:04:35.250 218 12788.27 15.40 55111.32 88888.00 2009-08-06 21:04:35.375 218 12788.38 15.38 55111.30 88888.00 2009-08-06 21:04:35.500 218 12788.38 15.43 55111.35 88888.00 2009-08-06 21:04:35.625 218 12788.35 15.45 55111.35 88888.00 2009-08-06 21:04:35.750 218 12788.33 15.45 55111.35 88888.00 2009-08-06 21:04:35.875 218 12788.35 15.45 55111.35 88888.00 2009-08-06 21:04:36.000 218 12788.42 15.43 55111.32 88888.00 2009-08-06 21:04:36.125 218 12788.40 15.45 55111.35 88888.00 2009-08-06 21:04:36.250 218 12788.40 15.50 55111.38 88888.00 2009-08-06 21:04:36.375 218 12788.45 15.50 55111.38 88888.00 2009-08-06 21:04:36.500 218 12788.45 15.45 55111.35 88888.00 2009-08-06 21:04:36.625 218 12788.45 15.50 55111.38 88888.00 2009-08-06 21:04:36.750 218 12788.42 15.55 55111.43 88888.00 2009-08-06 21:04:36.875 218 12788.40 15.53 55111.40 88888.00 2009-08-06 21:04:37.000 218 12788.40 15.53 55111.40 88888.00 2009-08-06 21:04:37.125 218 12788.42 15.47 55111.35 88888.00 2009-08-06 21:04:37.250 218 12788.35 15.38 55111.32 88888.00 2009-08-06 21:04:37.375 218 12788.38 15.35 55111.32 88888.00 2009-08-06 21:04:37.500 218 12788.35 15.43 55111.35 88888.00 2009-08-06 21:04:37.625 218 12788.35 15.47 55111.35 88888.00 2009-08-06 21:04:37.750 218 12788.30 15.43 55111.32 88888.00 2009-08-06 21:04:37.875 218 12788.33 15.45 55111.32 88888.00 2009-08-06 21:04:38.000 218 12788.38 15.50 55111.30 88888.00 2009-08-06 21:04:38.125 218 12788.45 15.50 55111.32 88888.00 2009-08-06 21:04:38.250 218 12788.45 15.47 55111.32 88888.00 2009-08-06 21:04:38.375 218 12788.50 15.50 55111.32 88888.00 2009-08-06 21:04:38.500 218 12788.45 15.55 55111.35 88888.00 2009-08-06 21:04:38.625 218 12788.42 15.55 55111.32 88888.00 2009-08-06 21:04:38.750 218 12788.45 15.55 55111.32 88888.00 2009-08-06 21:04:38.875 218 12788.52 15.57 55111.32 88888.00 2009-08-06 21:04:39.000 218 12788.58 15.53 55111.30 88888.00 2009-08-06 21:04:39.125 218 12788.55 15.55 55111.30 88888.00 2009-08-06 21:04:39.250 218 12788.58 15.60 55111.32 88888.00 2009-08-06 21:04:39.375 218 12788.62 15.62 55111.32 88888.00 2009-08-06 21:04:39.500 218 12788.58 15.62 55111.32 88888.00 2009-08-06 21:04:39.625 218 12788.55 15.57 55111.32 88888.00 2009-08-06 21:04:39.750 218 12788.58 15.50 55111.30 88888.00 2009-08-06 21:04:39.875 218 12788.60 15.53 55111.32 88888.00 2009-08-06 21:04:40.000 218 12788.65 15.57 55111.32 88888.00 2009-08-06 21:04:40.125 218 12788.70 15.60 55111.35 88888.00 2009-08-06 21:04:40.250 218 12788.67 15.55 55111.32 88888.00 2009-08-06 21:04:40.375 218 12788.67 15.55 55111.32 88888.00 2009-08-06 21:04:40.500 218 12788.65 15.57 55111.35 88888.00 2009-08-06 21:04:40.625 218 12788.65 15.57 55111.30 88888.00 2009-08-06 21:04:40.750 218 12788.67 15.55 55111.32 88888.00 2009-08-06 21:04:40.875 218 12788.67 15.57 55111.35 88888.00 2009-08-06 21:04:41.000 218 12788.65 15.60 55111.35 88888.00 2009-08-06 21:04:41.125 218 12788.58 15.55 55111.38 88888.00 2009-08-06 21:04:41.250 218 12788.55 15.57 55111.38 88888.00 2009-08-06 21:04:41.375 218 12788.60 15.57 55111.35 88888.00 2009-08-06 21:04:41.500 218 12788.67 15.57 55111.35 88888.00 2009-08-06 21:04:41.625 218 12788.70 15.62 55111.35 88888.00 2009-08-06 21:04:41.750 218 12788.58 15.62 55111.32 88888.00 2009-08-06 21:04:41.875 218 12788.55 15.60 55111.30 88888.00 2009-08-06 21:04:42.000 218 12788.60 15.60 55111.30 88888.00 2009-08-06 21:04:42.125 218 12788.65 15.68 55111.35 88888.00 2009-08-06 21:04:42.250 218 12788.65 15.72 55111.35 88888.00 2009-08-06 21:04:42.375 218 12788.70 15.70 55111.35 88888.00 2009-08-06 21:04:42.500 218 12788.65 15.62 55111.32 88888.00 2009-08-06 21:04:42.625 218 12788.60 15.60 55111.32 88888.00 2009-08-06 21:04:42.750 218 12788.60 15.60 55111.35 88888.00 2009-08-06 21:04:42.875 218 12788.55 15.57 55111.32 88888.00 2009-08-06 21:04:43.000 218 12788.58 15.57 55111.32 88888.00 2009-08-06 21:04:43.125 218 12788.52 15.57 55111.32 88888.00 2009-08-06 21:04:43.250 218 12788.48 15.65 55111.35 88888.00 2009-08-06 21:04:43.375 218 12788.55 15.62 55111.32 88888.00 2009-08-06 21:04:43.500 218 12788.52 15.65 55111.32 88888.00 2009-08-06 21:04:43.625 218 12788.50 15.60 55111.35 88888.00 2009-08-06 21:04:43.750 218 12788.55 15.62 55111.38 88888.00 2009-08-06 21:04:43.875 218 12788.60 15.65 55111.35 88888.00 2009-08-06 21:04:44.000 218 12788.60 15.70 55111.32 88888.00 2009-08-06 21:04:44.125 218 12788.62 15.70 55111.35 88888.00 2009-08-06 21:04:44.250 218 12788.52 15.62 55111.32 88888.00 2009-08-06 21:04:44.375 218 12788.52 15.65 55111.32 88888.00 2009-08-06 21:04:44.500 218 12788.65 15.75 55111.38 88888.00 2009-08-06 21:04:44.625 218 12788.77 15.75 55111.38 88888.00 2009-08-06 21:04:44.750 218 12788.77 15.70 55111.35 88888.00 2009-08-06 21:04:44.875 218 12788.67 15.70 55111.35 88888.00 2009-08-06 21:04:45.000 218 12788.67 15.68 55111.32 88888.00 2009-08-06 21:04:45.125 218 12788.67 15.62 55111.32 88888.00 2009-08-06 21:04:45.250 218 12788.65 15.65 55111.32 88888.00 2009-08-06 21:04:45.375 218 12788.62 15.60 55111.35 88888.00 2009-08-06 21:04:45.500 218 12788.67 15.68 55111.35 88888.00 2009-08-06 21:04:45.625 218 12788.73 15.72 55111.38 88888.00 2009-08-06 21:04:45.750 218 12788.67 15.75 55111.35 88888.00 2009-08-06 21:04:45.875 218 12788.62 15.72 55111.35 88888.00 2009-08-06 21:04:46.000 218 12788.60 15.65 55111.30 88888.00 2009-08-06 21:04:46.125 218 12788.52 15.65 55111.30 88888.00 2009-08-06 21:04:46.250 218 12788.52 15.62 55111.32 88888.00 2009-08-06 21:04:46.375 218 12788.50 15.65 55111.30 88888.00 2009-08-06 21:04:46.500 218 12788.52 15.68 55111.30 88888.00 2009-08-06 21:04:46.625 218 12788.55 15.65 55111.30 88888.00 2009-08-06 21:04:46.750 218 12788.58 15.65 55111.32 88888.00 2009-08-06 21:04:46.875 218 12788.62 15.65 55111.38 88888.00 2009-08-06 21:04:47.000 218 12788.62 15.70 55111.35 88888.00 2009-08-06 21:04:47.125 218 12788.60 15.70 55111.32 88888.00 2009-08-06 21:04:47.250 218 12788.60 15.70 55111.35 88888.00 2009-08-06 21:04:47.375 218 12788.67 15.68 55111.32 88888.00 2009-08-06 21:04:47.500 218 12788.67 15.65 55111.32 88888.00 2009-08-06 21:04:47.625 218 12788.62 15.62 55111.35 88888.00 2009-08-06 21:04:47.750 218 12788.62 15.68 55111.35 88888.00 2009-08-06 21:04:47.875 218 12788.62 15.75 55111.38 88888.00 2009-08-06 21:04:48.000 218 12788.67 15.72 55111.35 88888.00 2009-08-06 21:04:48.125 218 12788.65 15.68 55111.38 88888.00 2009-08-06 21:04:48.250 218 12788.55 15.62 55111.35 88888.00 2009-08-06 21:04:48.375 218 12788.58 15.60 55111.35 88888.00 2009-08-06 21:04:48.500 218 12788.58 15.60 55111.35 88888.00 2009-08-06 21:04:48.625 218 12788.58 15.68 55111.35 88888.00 2009-08-06 21:04:48.750 218 12788.52 15.68 55111.35 88888.00 2009-08-06 21:04:48.875 218 12788.52 15.68 55111.35 88888.00 2009-08-06 21:04:49.000 218 12788.55 15.62 55111.32 88888.00 2009-08-06 21:04:49.125 218 12788.55 15.65 55111.32 88888.00 2009-08-06 21:04:49.250 218 12788.58 15.62 55111.32 88888.00 2009-08-06 21:04:49.375 218 12788.65 15.65 55111.38 88888.00 2009-08-06 21:04:49.500 218 12788.62 15.70 55111.38 88888.00 2009-08-06 21:04:49.625 218 12788.52 15.65 55111.35 88888.00 2009-08-06 21:04:49.750 218 12788.58 15.65 55111.35 88888.00 2009-08-06 21:04:49.875 218 12788.70 15.70 55111.40 88888.00 2009-08-06 21:04:50.000 218 12788.75 15.68 55111.35 88888.00 2009-08-06 21:04:50.125 218 12788.70 15.62 55111.38 88888.00 2009-08-06 21:04:50.250 218 12788.60 15.57 55111.35 88888.00 2009-08-06 21:04:50.375 218 12788.60 15.55 55111.32 88888.00 2009-08-06 21:04:50.500 218 12788.67 15.60 55111.38 88888.00 2009-08-06 21:04:50.625 218 12788.75 15.65 55111.35 88888.00 2009-08-06 21:04:50.750 218 12788.67 15.68 55111.32 88888.00 2009-08-06 21:04:50.875 218 12788.60 15.62 55111.30 88888.00 2009-08-06 21:04:51.000 218 12788.58 15.60 55111.30 88888.00 2009-08-06 21:04:51.125 218 12788.58 15.60 55111.32 88888.00 2009-08-06 21:04:51.250 218 12788.65 15.68 55111.38 88888.00 2009-08-06 21:04:51.375 218 12788.65 15.68 55111.38 88888.00 2009-08-06 21:04:51.500 218 12788.67 15.68 55111.38 88888.00 2009-08-06 21:04:51.625 218 12788.67 15.65 55111.32 88888.00 2009-08-06 21:04:51.750 218 12788.73 15.65 55111.35 88888.00 2009-08-06 21:04:51.875 218 12788.75 15.68 55111.40 88888.00 2009-08-06 21:04:52.000 218 12788.67 15.68 55111.38 88888.00 2009-08-06 21:04:52.125 218 12788.62 15.68 55111.35 88888.00 2009-08-06 21:04:52.250 218 12788.62 15.62 55111.35 88888.00 2009-08-06 21:04:52.375 218 12788.62 15.57 55111.32 88888.00 2009-08-06 21:04:52.500 218 12788.60 15.65 55111.32 88888.00 2009-08-06 21:04:52.625 218 12788.60 15.65 55111.30 88888.00 2009-08-06 21:04:52.750 218 12788.62 15.65 55111.32 88888.00 2009-08-06 21:04:52.875 218 12788.58 15.60 55111.35 88888.00 2009-08-06 21:04:53.000 218 12788.52 15.60 55111.32 88888.00 2009-08-06 21:04:53.125 218 12788.55 15.62 55111.35 88888.00 2009-08-06 21:04:53.250 218 12788.60 15.62 55111.38 88888.00 2009-08-06 21:04:53.375 218 12788.62 15.65 55111.35 88888.00 2009-08-06 21:04:53.500 218 12788.58 15.68 55111.30 88888.00 2009-08-06 21:04:53.625 218 12788.60 15.68 55111.32 88888.00 2009-08-06 21:04:53.750 218 12788.60 15.65 55111.32 88888.00 2009-08-06 21:04:53.875 218 12788.62 15.60 55111.32 88888.00 2009-08-06 21:04:54.000 218 12788.67 15.62 55111.32 88888.00 2009-08-06 21:04:54.125 218 12788.67 15.62 55111.32 88888.00 2009-08-06 21:04:54.250 218 12788.60 15.65 55111.30 88888.00 2009-08-06 21:04:54.375 218 12788.52 15.65 55111.32 88888.00 2009-08-06 21:04:54.500 218 12788.58 15.65 55111.35 88888.00 2009-08-06 21:04:54.625 218 12788.62 15.65 55111.35 88888.00 2009-08-06 21:04:54.750 218 12788.58 15.57 55111.35 88888.00 2009-08-06 21:04:54.875 218 12788.50 15.53 55111.32 88888.00 2009-08-06 21:04:55.000 218 12788.55 15.55 55111.30 88888.00 2009-08-06 21:04:55.125 218 12788.60 15.55 55111.32 88888.00 2009-08-06 21:04:55.250 218 12788.52 15.60 55111.32 88888.00 2009-08-06 21:04:55.375 218 12788.58 15.65 55111.32 88888.00 2009-08-06 21:04:55.500 218 12788.62 15.70 55111.32 88888.00 2009-08-06 21:04:55.625 218 12788.60 15.65 55111.35 88888.00 2009-08-06 21:04:55.750 218 12788.55 15.57 55111.32 88888.00 2009-08-06 21:04:55.875 218 12788.58 15.60 55111.35 88888.00 2009-08-06 21:04:56.000 218 12788.52 15.70 55111.38 88888.00 2009-08-06 21:04:56.125 218 12788.50 15.70 55111.38 88888.00 2009-08-06 21:04:56.250 218 12788.45 15.65 55111.35 88888.00 2009-08-06 21:04:56.375 218 12788.55 15.68 55111.38 88888.00 2009-08-06 21:04:56.500 218 12788.58 15.68 55111.38 88888.00 2009-08-06 21:04:56.625 218 12788.55 15.70 55111.38 88888.00 2009-08-06 21:04:56.750 218 12788.55 15.70 55111.35 88888.00 2009-08-06 21:04:56.875 218 12788.52 15.65 55111.30 88888.00 2009-08-06 21:04:57.000 218 12788.52 15.62 55111.32 88888.00 2009-08-06 21:04:57.125 218 12788.50 15.68 55111.38 88888.00 2009-08-06 21:04:57.250 218 12788.42 15.72 55111.38 88888.00 2009-08-06 21:04:57.375 218 12788.50 15.75 55111.38 88888.00 2009-08-06 21:04:57.500 218 12788.55 15.68 55111.35 88888.00 2009-08-06 21:04:57.625 218 12788.62 15.68 55111.35 88888.00 2009-08-06 21:04:57.750 218 12788.62 15.68 55111.38 88888.00 2009-08-06 21:04:57.875 218 12788.60 15.62 55111.40 88888.00 2009-08-06 21:04:58.000 218 12788.60 15.65 55111.35 88888.00 2009-08-06 21:04:58.125 218 12788.60 15.75 55111.38 88888.00 2009-08-06 21:04:58.250 218 12788.60 15.68 55111.38 88888.00 2009-08-06 21:04:58.375 218 12788.65 15.65 55111.40 88888.00 2009-08-06 21:04:58.500 218 12788.67 15.65 55111.32 88888.00 2009-08-06 21:04:58.625 218 12788.70 15.70 55111.35 88888.00 2009-08-06 21:04:58.750 218 12788.65 15.75 55111.38 88888.00 2009-08-06 21:04:58.875 218 12788.62 15.70 55111.38 88888.00 2009-08-06 21:04:59.000 218 12788.58 15.68 55111.35 88888.00 2009-08-06 21:04:59.125 218 12788.62 15.70 55111.35 88888.00 2009-08-06 21:04:59.250 218 12788.55 15.65 55111.32 88888.00 2009-08-06 21:04:59.375 218 12788.55 15.62 55111.30 88888.00 2009-08-06 21:04:59.500 218 12788.62 15.72 55111.30 88888.00 2009-08-06 21:04:59.625 218 12788.70 15.75 55111.35 88888.00 2009-08-06 21:04:59.750 218 12788.73 15.72 55111.35 88888.00 2009-08-06 21:04:59.875 218 12788.75 15.72 55111.35 88888.00 2009-08-06 21:05:00.000 218 12788.70 15.70 55111.35 88888.00 2009-08-06 21:05:00.125 218 12788.65 15.65 55111.38 88888.00 2009-08-06 21:05:00.250 218 12788.65 15.68 55111.35 88888.00 2009-08-06 21:05:00.375 218 12788.67 15.72 55111.32 88888.00 2009-08-06 21:05:00.500 218 12788.70 15.80 55111.35 88888.00 2009-08-06 21:05:00.625 218 12788.73 15.80 55111.35 88888.00 2009-08-06 21:05:00.750 218 12788.75 15.78 55111.35 88888.00 2009-08-06 21:05:00.875 218 12788.75 15.75 55111.35 88888.00 2009-08-06 21:05:01.000 218 12788.75 15.75 55111.32 88888.00 2009-08-06 21:05:01.125 218 12788.73 15.70 55111.32 88888.00 2009-08-06 21:05:01.250 218 12788.73 15.72 55111.35 88888.00 2009-08-06 21:05:01.375 218 12788.73 15.75 55111.32 88888.00 2009-08-06 21:05:01.500 218 12788.70 15.72 55111.30 88888.00 2009-08-06 21:05:01.625 218 12788.65 15.65 55111.32 88888.00 2009-08-06 21:05:01.750 218 12788.70 15.72 55111.35 88888.00 2009-08-06 21:05:01.875 218 12788.75 15.78 55111.35 88888.00 2009-08-06 21:05:02.000 218 12788.75 15.75 55111.32 88888.00 2009-08-06 21:05:02.125 218 12788.70 15.72 55111.32 88888.00 2009-08-06 21:05:02.250 218 12788.70 15.75 55111.35 88888.00 2009-08-06 21:05:02.375 218 12788.77 15.78 55111.35 88888.00 2009-08-06 21:05:02.500 218 12788.80 15.82 55111.40 88888.00 2009-08-06 21:05:02.625 218 12788.75 15.80 55111.35 88888.00 2009-08-06 21:05:02.750 218 12788.75 15.78 55111.35 88888.00 2009-08-06 21:05:02.875 218 12788.75 15.80 55111.32 88888.00 2009-08-06 21:05:03.000 218 12788.73 15.80 55111.35 88888.00 2009-08-06 21:05:03.125 218 12788.77 15.80 55111.38 88888.00 2009-08-06 21:05:03.250 218 12788.83 15.75 55111.35 88888.00 2009-08-06 21:05:03.375 218 12788.90 15.82 55111.35 88888.00 2009-08-06 21:05:03.500 218 12788.92 15.82 55111.35 88888.00 2009-08-06 21:05:03.625 218 12788.88 15.85 55111.32 88888.00 2009-08-06 21:05:03.750 218 12788.77 15.80 55111.30 88888.00 2009-08-06 21:05:03.875 218 12788.80 15.82 55111.32 88888.00 2009-08-06 21:05:04.000 218 12788.75 15.82 55111.35 88888.00 2009-08-06 21:05:04.125 218 12788.70 15.80 55111.38 88888.00 2009-08-06 21:05:04.250 218 12788.62 15.72 55111.35 88888.00 2009-08-06 21:05:04.375 218 12788.73 15.78 55111.30 88888.00 2009-08-06 21:05:04.500 218 12788.77 15.80 55111.32 88888.00 2009-08-06 21:05:04.625 218 12788.77 15.78 55111.32 88888.00 2009-08-06 21:05:04.750 218 12788.77 15.80 55111.32 88888.00 2009-08-06 21:05:04.875 218 12788.77 15.80 55111.38 88888.00 2009-08-06 21:05:05.000 218 12788.80 15.85 55111.38 88888.00 2009-08-06 21:05:05.125 218 12788.77 15.85 55111.35 88888.00 2009-08-06 21:05:05.250 218 12788.73 15.78 55111.35 88888.00 2009-08-06 21:05:05.375 218 12788.75 15.75 55111.32 88888.00 2009-08-06 21:05:05.500 218 12788.77 15.78 55111.35 88888.00 2009-08-06 21:05:05.625 218 12788.77 15.78 55111.35 88888.00 2009-08-06 21:05:05.750 218 12788.75 15.78 55111.35 88888.00 2009-08-06 21:05:05.875 218 12788.75 15.78 55111.32 88888.00 2009-08-06 21:05:06.000 218 12788.80 15.78 55111.32 88888.00 2009-08-06 21:05:06.125 218 12788.80 15.78 55111.32 88888.00 2009-08-06 21:05:06.250 218 12788.73 15.78 55111.32 88888.00 2009-08-06 21:05:06.375 218 12788.70 15.80 55111.32 88888.00 2009-08-06 21:05:06.500 218 12788.70 15.82 55111.30 88888.00 2009-08-06 21:05:06.625 218 12788.73 15.78 55111.32 88888.00 2009-08-06 21:05:06.750 218 12788.70 15.80 55111.35 88888.00 2009-08-06 21:05:06.875 218 12788.70 15.80 55111.35 88888.00 2009-08-06 21:05:07.000 218 12788.73 15.78 55111.35 88888.00 2009-08-06 21:05:07.125 218 12788.80 15.82 55111.35 88888.00 2009-08-06 21:05:07.250 218 12788.80 15.80 55111.35 88888.00 2009-08-06 21:05:07.375 218 12788.83 15.82 55111.35 88888.00 2009-08-06 21:05:07.500 218 12788.80 15.82 55111.35 88888.00 2009-08-06 21:05:07.625 218 12788.77 15.80 55111.35 88888.00 2009-08-06 21:05:07.750 218 12788.80 15.85 55111.38 88888.00 2009-08-06 21:05:07.875 218 12788.75 15.88 55111.32 88888.00 2009-08-06 21:05:08.000 218 12788.77 15.88 55111.32 88888.00 2009-08-06 21:05:08.125 218 12788.75 15.85 55111.32 88888.00 2009-08-06 21:05:08.250 218 12788.70 15.78 55111.32 88888.00 2009-08-06 21:05:08.375 218 12788.75 15.80 55111.30 88888.00 2009-08-06 21:05:08.500 218 12788.77 15.85 55111.32 88888.00 2009-08-06 21:05:08.625 218 12788.80 15.88 55111.35 88888.00 2009-08-06 21:05:08.750 218 12788.80 15.88 55111.32 88888.00 2009-08-06 21:05:08.875 218 12788.77 15.80 55111.30 88888.00 2009-08-06 21:05:09.000 218 12788.73 15.80 55111.30 88888.00 2009-08-06 21:05:09.125 218 12788.70 15.90 55111.35 88888.00 2009-08-06 21:05:09.250 218 12788.70 15.90 55111.32 88888.00 2009-08-06 21:05:09.375 218 12788.73 15.90 55111.35 88888.00 2009-08-06 21:05:09.500 218 12788.70 15.85 55111.32 88888.00 2009-08-06 21:05:09.625 218 12788.67 15.82 55111.32 88888.00 2009-08-06 21:05:09.750 218 12788.65 15.90 55111.32 88888.00 2009-08-06 21:05:09.875 218 12788.67 15.90 55111.35 88888.00 2009-08-06 21:05:10.000 218 12788.75 15.90 55111.35 88888.00 2009-08-06 21:05:10.125 218 12788.73 15.93 55111.32 88888.00 2009-08-06 21:05:10.250 218 12788.70 15.90 55111.35 88888.00 2009-08-06 21:05:10.375 218 12788.65 15.90 55111.38 88888.00 2009-08-06 21:05:10.500 218 12788.67 15.90 55111.38 88888.00 2009-08-06 21:05:10.625 218 12788.67 15.90 55111.35 88888.00 2009-08-06 21:05:10.750 218 12788.60 15.85 55111.38 88888.00 2009-08-06 21:05:10.875 218 12788.60 15.88 55111.35 88888.00 2009-08-06 21:05:11.000 218 12788.65 15.90 55111.38 88888.00 2009-08-06 21:05:11.125 218 12788.65 15.90 55111.38 88888.00 2009-08-06 21:05:11.250 218 12788.62 15.88 55111.40 88888.00 2009-08-06 21:05:11.375 218 12788.65 15.88 55111.38 88888.00 2009-08-06 21:05:11.500 218 12788.60 15.93 55111.38 88888.00 2009-08-06 21:05:11.625 218 12788.67 15.93 55111.35 88888.00 2009-08-06 21:05:11.750 218 12788.70 15.88 55111.38 88888.00 2009-08-06 21:05:11.875 218 12788.62 15.90 55111.32 88888.00 2009-08-06 21:05:12.000 218 12788.58 15.88 55111.32 88888.00 2009-08-06 21:05:12.125 218 12788.60 15.88 55111.30 88888.00 2009-08-06 21:05:12.250 218 12788.58 15.88 55111.38 88888.00 2009-08-06 21:05:12.375 218 12788.60 15.93 55111.35 88888.00 2009-08-06 21:05:12.500 218 12788.60 15.93 55111.35 88888.00 2009-08-06 21:05:12.625 218 12788.58 15.93 55111.35 88888.00 2009-08-06 21:05:12.750 218 12788.55 15.85 55111.38 88888.00 2009-08-06 21:05:12.875 218 12788.58 15.85 55111.38 88888.00 2009-08-06 21:05:13.000 218 12788.67 15.93 55111.35 88888.00 2009-08-06 21:05:13.125 218 12788.70 15.93 55111.38 88888.00 2009-08-06 21:05:13.250 218 12788.58 15.97 55111.38 88888.00 2009-08-06 21:05:13.375 218 12788.55 15.97 55111.38 88888.00 2009-08-06 21:05:13.500 218 12788.58 15.93 55111.38 88888.00 2009-08-06 21:05:13.625 218 12788.58 15.93 55111.32 88888.00 2009-08-06 21:05:13.750 218 12788.55 15.88 55111.32 88888.00 2009-08-06 21:05:13.875 218 12788.62 15.93 55111.35 88888.00 2009-08-06 21:05:14.000 218 12788.60 15.93 55111.38 88888.00 2009-08-06 21:05:14.125 218 12788.62 15.93 55111.43 88888.00 2009-08-06 21:05:14.250 218 12788.65 15.90 55111.40 88888.00 2009-08-06 21:05:14.375 218 12788.77 15.97 55111.40 88888.00 2009-08-06 21:05:14.500 218 12788.83 16.02 55111.40 88888.00 2009-08-06 21:05:14.625 218 12788.83 16.00 55111.43 88888.00 2009-08-06 21:05:14.750 218 12788.80 16.00 55111.38 88888.00 2009-08-06 21:05:14.875 218 12788.75 15.95 55111.40 88888.00 2009-08-06 21:05:15.000 218 12788.70 15.95 55111.38 88888.00 2009-08-06 21:05:15.125 218 12788.65 15.95 55111.35 88888.00 2009-08-06 21:05:15.250 218 12788.60 15.95 55111.35 88888.00 2009-08-06 21:05:15.375 218 12788.67 15.97 55111.38 88888.00 2009-08-06 21:05:15.500 218 12788.67 16.00 55111.38 88888.00 2009-08-06 21:05:15.625 218 12788.65 16.00 55111.35 88888.00 2009-08-06 21:05:15.750 218 12788.67 15.97 55111.38 88888.00 2009-08-06 21:05:15.875 218 12788.60 15.97 55111.35 88888.00 2009-08-06 21:05:16.000 218 12788.58 15.95 55111.35 88888.00 2009-08-06 21:05:16.125 218 12788.58 16.00 55111.35 88888.00 2009-08-06 21:05:16.250 218 12788.58 16.00 55111.35 88888.00 2009-08-06 21:05:16.375 218 12788.58 15.95 55111.35 88888.00 2009-08-06 21:05:16.500 218 12788.55 15.95 55111.35 88888.00 2009-08-06 21:05:16.625 218 12788.55 15.95 55111.38 88888.00 2009-08-06 21:05:16.750 218 12788.55 15.95 55111.35 88888.00 2009-08-06 21:05:16.875 218 12788.55 15.93 55111.38 88888.00 2009-08-06 21:05:17.000 218 12788.55 15.93 55111.38 88888.00 2009-08-06 21:05:17.125 218 12788.58 15.93 55111.38 88888.00 2009-08-06 21:05:17.250 218 12788.55 15.95 55111.35 88888.00 2009-08-06 21:05:17.375 218 12788.60 15.97 55111.38 88888.00 2009-08-06 21:05:17.500 218 12788.60 16.00 55111.38 88888.00 2009-08-06 21:05:17.625 218 12788.52 15.97 55111.38 88888.00 2009-08-06 21:05:17.750 218 12788.58 15.95 55111.38 88888.00 2009-08-06 21:05:17.875 218 12788.60 15.97 55111.38 88888.00 2009-08-06 21:05:18.000 218 12788.55 15.93 55111.35 88888.00 2009-08-06 21:05:18.125 218 12788.50 16.00 55111.38 88888.00 2009-08-06 21:05:18.250 218 12788.50 16.02 55111.38 88888.00 2009-08-06 21:05:18.375 218 12788.58 16.00 55111.35 88888.00 2009-08-06 21:05:18.500 218 12788.60 16.00 55111.32 88888.00 2009-08-06 21:05:18.625 218 12788.58 16.00 55111.35 88888.00 2009-08-06 21:05:18.750 218 12788.60 16.02 55111.35 88888.00 2009-08-06 21:05:18.875 218 12788.62 16.00 55111.38 88888.00 2009-08-06 21:05:19.000 218 12788.73 16.05 55111.38 88888.00 2009-08-06 21:05:19.125 218 12788.70 16.05 55111.38 88888.00 2009-08-06 21:05:19.250 218 12788.62 16.00 55111.32 88888.00 2009-08-06 21:05:19.375 218 12788.58 15.97 55111.32 88888.00 2009-08-06 21:05:19.500 218 12788.58 15.93 55111.32 88888.00 2009-08-06 21:05:19.625 218 12788.58 15.93 55111.32 88888.00 2009-08-06 21:05:19.750 218 12788.65 15.97 55111.35 88888.00 2009-08-06 21:05:19.875 218 12788.65 15.97 55111.35 88888.00 2009-08-06 21:05:20.000 218 12788.60 15.95 55111.32 88888.00 2009-08-06 21:05:20.125 218 12788.65 15.95 55111.35 88888.00 2009-08-06 21:05:20.250 218 12788.67 15.95 55111.35 88888.00 2009-08-06 21:05:20.375 218 12788.67 15.97 55111.35 88888.00 2009-08-06 21:05:20.500 218 12788.67 16.00 55111.38 88888.00 2009-08-06 21:05:20.625 218 12788.67 16.00 55111.38 88888.00 2009-08-06 21:05:20.750 218 12788.67 15.95 55111.38 88888.00 2009-08-06 21:05:20.875 218 12788.67 15.95 55111.35 88888.00 2009-08-06 21:05:21.000 218 12788.67 15.93 55111.38 88888.00 2009-08-06 21:05:21.125 218 12788.65 15.90 55111.35 88888.00 2009-08-06 21:05:21.250 218 12788.58 15.85 55111.32 88888.00 2009-08-06 21:05:21.375 218 12788.60 15.90 55111.32 88888.00 2009-08-06 21:05:21.500 218 12788.65 16.00 55111.38 88888.00 2009-08-06 21:05:21.625 218 12788.70 16.00 55111.38 88888.00 2009-08-06 21:05:21.750 218 12788.70 15.93 55111.35 88888.00 2009-08-06 21:05:21.875 218 12788.62 15.90 55111.35 88888.00 2009-08-06 21:05:22.000 218 12788.67 15.95 55111.35 88888.00 2009-08-06 21:05:22.125 218 12788.67 16.00 55111.40 88888.00 2009-08-06 21:05:22.250 218 12788.62 15.97 55111.40 88888.00 2009-08-06 21:05:22.375 218 12788.60 15.95 55111.38 88888.00 2009-08-06 21:05:22.500 218 12788.60 15.97 55111.38 88888.00 2009-08-06 21:05:22.625 218 12788.67 16.00 55111.38 88888.00 2009-08-06 21:05:22.750 218 12788.67 16.00 55111.43 88888.00 2009-08-06 21:05:22.875 218 12788.67 16.02 55111.40 88888.00 2009-08-06 21:05:23.000 218 12788.67 15.97 55111.38 88888.00 2009-08-06 21:05:23.125 218 12788.60 15.95 55111.38 88888.00 2009-08-06 21:05:23.250 218 12788.55 15.95 55111.38 88888.00 2009-08-06 21:05:23.375 218 12788.50 15.95 55111.38 88888.00 2009-08-06 21:05:23.500 218 12788.52 15.97 55111.40 88888.00 2009-08-06 21:05:23.625 218 12788.58 15.95 55111.43 88888.00 2009-08-06 21:05:23.750 218 12788.60 15.95 55111.40 88888.00 2009-08-06 21:05:23.875 218 12788.60 15.97 55111.43 88888.00 2009-08-06 21:05:24.000 218 12788.58 15.97 55111.38 88888.00 2009-08-06 21:05:24.125 218 12788.58 15.95 55111.40 88888.00 2009-08-06 21:05:24.250 218 12788.62 15.90 55111.38 88888.00 2009-08-06 21:05:24.375 218 12788.62 15.90 55111.35 88888.00 2009-08-06 21:05:24.500 218 12788.58 15.93 55111.32 88888.00 2009-08-06 21:05:24.625 218 12788.58 15.93 55111.38 88888.00 2009-08-06 21:05:24.750 218 12788.60 15.93 55111.40 88888.00 2009-08-06 21:05:24.875 218 12788.62 15.97 55111.40 88888.00 2009-08-06 21:05:25.000 218 12788.62 16.00 55111.40 88888.00 2009-08-06 21:05:25.125 218 12788.55 15.95 55111.40 88888.00 2009-08-06 21:05:25.250 218 12788.52 15.93 55111.43 88888.00 2009-08-06 21:05:25.375 218 12788.58 16.00 55111.45 88888.00 2009-08-06 21:05:25.500 218 12788.58 15.97 55111.43 88888.00 2009-08-06 21:05:25.625 218 12788.58 15.90 55111.38 88888.00 2009-08-06 21:05:25.750 218 12788.55 15.95 55111.38 88888.00 2009-08-06 21:05:25.875 218 12788.52 15.95 55111.38 88888.00 2009-08-06 21:05:26.000 218 12788.62 15.93 55111.40 88888.00 2009-08-06 21:05:26.125 218 12788.67 15.90 55111.40 88888.00 2009-08-06 21:05:26.250 218 12788.67 15.88 55111.40 88888.00 2009-08-06 21:05:26.375 218 12788.73 15.88 55111.38 88888.00 2009-08-06 21:05:26.500 218 12788.70 15.85 55111.35 88888.00 2009-08-06 21:05:26.625 218 12788.73 15.90 55111.35 88888.00 2009-08-06 21:05:26.750 218 12788.77 15.95 55111.38 88888.00 2009-08-06 21:05:26.875 218 12788.73 15.93 55111.40 88888.00 2009-08-06 21:05:27.000 218 12788.67 15.85 55111.38 88888.00 2009-08-06 21:05:27.125 218 12788.62 15.88 55111.35 88888.00 2009-08-06 21:05:27.250 218 12788.58 15.85 55111.40 88888.00 2009-08-06 21:05:27.375 218 12788.60 15.90 55111.40 88888.00 2009-08-06 21:05:27.500 218 12788.60 15.88 55111.38 88888.00 2009-08-06 21:05:27.625 218 12788.60 15.90 55111.40 88888.00 2009-08-06 21:05:27.750 218 12788.60 15.93 55111.43 88888.00 2009-08-06 21:05:27.875 218 12788.52 15.88 55111.38 88888.00 2009-08-06 21:05:28.000 218 12788.55 15.88 55111.38 88888.00 2009-08-06 21:05:28.125 218 12788.65 15.97 55111.40 88888.00 2009-08-06 21:05:28.250 218 12788.65 15.97 55111.40 88888.00 2009-08-06 21:05:28.375 218 12788.67 15.93 55111.43 88888.00 2009-08-06 21:05:28.500 218 12788.73 15.93 55111.43 88888.00 2009-08-06 21:05:28.625 218 12788.70 15.88 55111.38 88888.00 2009-08-06 21:05:28.750 218 12788.67 15.88 55111.35 88888.00 2009-08-06 21:05:28.875 218 12788.75 15.88 55111.38 88888.00 2009-08-06 21:05:29.000 218 12788.75 15.93 55111.38 88888.00 2009-08-06 21:05:29.125 218 12788.70 15.95 55111.40 88888.00 2009-08-06 21:05:29.250 218 12788.65 15.90 55111.35 88888.00 2009-08-06 21:05:29.375 218 12788.65 15.90 55111.38 88888.00 2009-08-06 21:05:29.500 218 12788.65 15.88 55111.38 88888.00 2009-08-06 21:05:29.625 218 12788.60 15.88 55111.38 88888.00 2009-08-06 21:05:29.750 218 12788.62 15.85 55111.38 88888.00 2009-08-06 21:05:29.875 218 12788.58 15.85 55111.38 88888.00 2009-08-06 21:05:30.000 218 12788.62 15.90 55111.35 88888.00 2009-08-06 21:05:30.125 218 12788.65 15.90 55111.38 88888.00 2009-08-06 21:05:30.250 218 12788.62 15.93 55111.43 88888.00 2009-08-06 21:05:30.375 218 12788.67 16.00 55111.43 88888.00 2009-08-06 21:05:30.500 218 12788.65 16.02 55111.47 88888.00 2009-08-06 21:05:30.625 218 12788.62 16.00 55111.43 88888.00 2009-08-06 21:05:30.750 218 12788.58 15.97 55111.43 88888.00 2009-08-06 21:05:30.875 218 12788.58 15.93 55111.43 88888.00 2009-08-06 21:05:31.000 218 12788.60 15.90 55111.40 88888.00 2009-08-06 21:05:31.125 218 12788.60 15.88 55111.40 88888.00 2009-08-06 21:05:31.250 218 12788.58 15.90 55111.43 88888.00 2009-08-06 21:05:31.375 218 12788.65 15.93 55111.43 88888.00 2009-08-06 21:05:31.500 218 12788.67 15.95 55111.38 88888.00 2009-08-06 21:05:31.625 218 12788.65 15.90 55111.38 88888.00 2009-08-06 21:05:31.750 218 12788.60 15.88 55111.38 88888.00 2009-08-06 21:05:31.875 218 12788.52 15.85 55111.35 88888.00 2009-08-06 21:05:32.000 218 12788.60 15.85 55111.38 88888.00 2009-08-06 21:05:32.125 218 12788.73 15.90 55111.38 88888.00 2009-08-06 21:05:32.250 218 12788.75 15.95 55111.40 88888.00 2009-08-06 21:05:32.375 218 12788.67 15.93 55111.40 88888.00 2009-08-06 21:05:32.500 218 12788.70 15.90 55111.38 88888.00 2009-08-06 21:05:32.625 218 12788.77 15.90 55111.40 88888.00 2009-08-06 21:05:32.750 218 12788.80 15.90 55111.43 88888.00 2009-08-06 21:05:32.875 218 12788.73 15.95 55111.43 88888.00 2009-08-06 21:05:33.000 218 12788.70 15.97 55111.40 88888.00 2009-08-06 21:05:33.125 218 12788.67 16.00 55111.43 88888.00 2009-08-06 21:05:33.250 218 12788.67 15.93 55111.40 88888.00 2009-08-06 21:05:33.375 218 12788.67 15.90 55111.40 88888.00 2009-08-06 21:05:33.500 218 12788.65 15.90 55111.40 88888.00 2009-08-06 21:05:33.625 218 12788.62 15.95 55111.38 88888.00 2009-08-06 21:05:33.750 218 12788.70 16.00 55111.43 88888.00 2009-08-06 21:05:33.875 218 12788.73 16.00 55111.40 88888.00 2009-08-06 21:05:34.000 218 12788.65 15.90 55111.35 88888.00 2009-08-06 21:05:34.125 218 12788.60 15.82 55111.35 88888.00 2009-08-06 21:05:34.250 218 12788.65 15.85 55111.38 88888.00 2009-08-06 21:05:34.375 218 12788.73 15.95 55111.38 88888.00 2009-08-06 21:05:34.500 218 12788.73 15.93 55111.38 88888.00 2009-08-06 21:05:34.625 218 12788.75 15.90 55111.35 88888.00 2009-08-06 21:05:34.750 218 12788.77 15.93 55111.40 88888.00 2009-08-06 21:05:34.875 218 12788.80 15.93 55111.40 88888.00 2009-08-06 21:05:35.000 218 12788.80 15.95 55111.35 88888.00 2009-08-06 21:05:35.125 218 12788.75 15.95 55111.32 88888.00 2009-08-06 21:05:35.250 218 12788.77 15.95 55111.35 88888.00 2009-08-06 21:05:35.375 218 12788.77 15.95 55111.35 88888.00 2009-08-06 21:05:35.500 218 12788.77 15.95 55111.35 88888.00 2009-08-06 21:05:35.625 218 12788.83 15.97 55111.38 88888.00 2009-08-06 21:05:35.750 218 12788.83 15.95 55111.38 88888.00 2009-08-06 21:05:35.875 218 12788.88 15.93 55111.38 88888.00 2009-08-06 21:05:36.000 218 12788.90 15.97 55111.35 88888.00 2009-08-06 21:05:36.125 218 12788.80 15.95 55111.38 88888.00 2009-08-06 21:05:36.250 218 12788.73 15.90 55111.38 88888.00 2009-08-06 21:05:36.375 218 12788.80 15.95 55111.40 88888.00 2009-08-06 21:05:36.500 218 12788.83 15.93 55111.38 88888.00 2009-08-06 21:05:36.625 218 12788.80 15.95 55111.38 88888.00 2009-08-06 21:05:36.750 218 12788.80 15.90 55111.40 88888.00 2009-08-06 21:05:36.875 218 12788.83 15.95 55111.38 88888.00 2009-08-06 21:05:37.000 218 12788.83 15.93 55111.35 88888.00 2009-08-06 21:05:37.125 218 12788.77 15.95 55111.35 88888.00 2009-08-06 21:05:37.250 218 12788.75 15.90 55111.35 88888.00 2009-08-06 21:05:37.375 218 12788.77 15.90 55111.38 88888.00 2009-08-06 21:05:37.500 218 12788.85 15.88 55111.38 88888.00 2009-08-06 21:05:37.625 218 12788.83 15.88 55111.35 88888.00 2009-08-06 21:05:37.750 218 12788.80 15.93 55111.35 88888.00 2009-08-06 21:05:37.875 218 12788.75 15.93 55111.38 88888.00 2009-08-06 21:05:38.000 218 12788.73 15.90 55111.32 88888.00 2009-08-06 21:05:38.125 218 12788.77 15.82 55111.35 88888.00 2009-08-06 21:05:38.250 218 12788.80 15.82 55111.38 88888.00 2009-08-06 21:05:38.375 218 12788.92 15.90 55111.38 88888.00 2009-08-06 21:05:38.500 218 12789.00 15.93 55111.40 88888.00 2009-08-06 21:05:38.625 218 12788.98 15.90 55111.38 88888.00 2009-08-06 21:05:38.750 218 12788.92 15.90 55111.40 88888.00 2009-08-06 21:05:38.875 218 12788.95 15.93 55111.40 88888.00 2009-08-06 21:05:39.000 218 12788.92 15.90 55111.38 88888.00 2009-08-06 21:05:39.125 218 12788.85 15.90 55111.43 88888.00 2009-08-06 21:05:39.250 218 12788.85 15.90 55111.40 88888.00 2009-08-06 21:05:39.375 218 12788.85 15.88 55111.40 88888.00 2009-08-06 21:05:39.500 218 12788.85 15.90 55111.38 88888.00 2009-08-06 21:05:39.625 218 12788.88 15.90 55111.38 88888.00 2009-08-06 21:05:39.750 218 12788.88 15.90 55111.38 88888.00 2009-08-06 21:05:39.875 218 12788.88 15.97 55111.38 88888.00 2009-08-06 21:05:40.000 218 12788.88 15.93 55111.43 88888.00 2009-08-06 21:05:40.125 218 12788.92 15.90 55111.43 88888.00 2009-08-06 21:05:40.250 218 12788.92 15.85 55111.38 88888.00 2009-08-06 21:05:40.375 218 12788.85 15.80 55111.38 88888.00 2009-08-06 21:05:40.500 218 12788.80 15.88 55111.43 88888.00 2009-08-06 21:05:40.625 218 12788.85 15.88 55111.40 88888.00 2009-08-06 21:05:40.750 218 12788.88 15.85 55111.45 88888.00 2009-08-06 21:05:40.875 218 12788.88 15.85 55111.47 88888.00 2009-08-06 21:05:41.000 218 12788.98 15.90 55111.43 88888.00 2009-08-06 21:05:41.125 218 12789.00 15.90 55111.45 88888.00 2009-08-06 21:05:41.250 218 12788.90 15.85 55111.43 88888.00 2009-08-06 21:05:41.375 218 12788.90 15.88 55111.43 88888.00 2009-08-06 21:05:41.500 218 12788.95 15.90 55111.45 88888.00 2009-08-06 21:05:41.625 218 12789.05 15.93 55111.47 88888.00 2009-08-06 21:05:41.750 218 12788.98 15.85 55111.43 88888.00 2009-08-06 21:05:41.875 218 12788.90 15.85 55111.43 88888.00 2009-08-06 21:05:42.000 218 12788.92 15.85 55111.43 88888.00 2009-08-06 21:05:42.125 218 12788.98 15.82 55111.43 88888.00 2009-08-06 21:05:42.250 218 12789.02 15.90 55111.43 88888.00 2009-08-06 21:05:42.375 218 12789.02 15.85 55111.43 88888.00 2009-08-06 21:05:42.500 218 12788.95 15.82 55111.43 88888.00 2009-08-06 21:05:42.625 218 12788.90 15.78 55111.40 88888.00 2009-08-06 21:05:42.750 218 12788.95 15.75 55111.40 88888.00 2009-08-06 21:05:42.875 218 12788.95 15.82 55111.40 88888.00 2009-08-06 21:05:43.000 218 12788.85 15.82 55111.38 88888.00 2009-08-06 21:05:43.125 218 12788.83 15.82 55111.38 88888.00 2009-08-06 21:05:43.250 218 12788.83 15.78 55111.40 88888.00 2009-08-06 21:05:43.375 218 12788.88 15.78 55111.43 88888.00 2009-08-06 21:05:43.500 218 12788.95 15.85 55111.43 88888.00 2009-08-06 21:05:43.625 218 12788.95 15.88 55111.43 88888.00 2009-08-06 21:05:43.750 218 12789.00 15.80 55111.43 88888.00 2009-08-06 21:05:43.875 218 12789.00 15.78 55111.40 88888.00 2009-08-06 21:05:44.000 218 12788.98 15.78 55111.38 88888.00 2009-08-06 21:05:44.125 218 12788.98 15.88 55111.45 88888.00 2009-08-06 21:05:44.250 218 12788.95 15.88 55111.43 88888.00 2009-08-06 21:05:44.375 218 12789.00 15.85 55111.43 88888.00 2009-08-06 21:05:44.500 218 12788.95 15.85 55111.40 88888.00 2009-08-06 21:05:44.625 218 12788.90 15.78 55111.40 88888.00 2009-08-06 21:05:44.750 218 12788.90 15.75 55111.38 88888.00 2009-08-06 21:05:44.875 218 12789.00 15.75 55111.38 88888.00 2009-08-06 21:05:45.000 218 12789.02 15.80 55111.38 88888.00 2009-08-06 21:05:45.125 218 12789.00 15.80 55111.40 88888.00 2009-08-06 21:05:45.250 218 12788.92 15.78 55111.40 88888.00 2009-08-06 21:05:45.375 218 12788.98 15.78 55111.40 88888.00 2009-08-06 21:05:45.500 218 12788.98 15.78 55111.43 88888.00 2009-08-06 21:05:45.625 218 12788.95 15.75 55111.45 88888.00 2009-08-06 21:05:45.750 218 12788.95 15.75 55111.40 88888.00 2009-08-06 21:05:45.875 218 12788.98 15.78 55111.43 88888.00 2009-08-06 21:05:46.000 218 12789.02 15.78 55111.40 88888.00 2009-08-06 21:05:46.125 218 12789.02 15.72 55111.43 88888.00 2009-08-06 21:05:46.250 218 12788.95 15.68 55111.45 88888.00 2009-08-06 21:05:46.375 218 12788.98 15.70 55111.45 88888.00 2009-08-06 21:05:46.500 218 12788.95 15.68 55111.43 88888.00 2009-08-06 21:05:46.625 218 12788.95 15.68 55111.43 88888.00 2009-08-06 21:05:46.750 218 12788.95 15.65 55111.43 88888.00 2009-08-06 21:05:46.875 218 12788.98 15.68 55111.45 88888.00 2009-08-06 21:05:47.000 218 12788.98 15.68 55111.45 88888.00 2009-08-06 21:05:47.125 218 12789.02 15.65 55111.43 88888.00 2009-08-06 21:05:47.250 218 12789.00 15.60 55111.43 88888.00 2009-08-06 21:05:47.375 218 12789.02 15.60 55111.43 88888.00 2009-08-06 21:05:47.500 218 12789.02 15.62 55111.43 88888.00 2009-08-06 21:05:47.625 218 12789.02 15.62 55111.38 88888.00 2009-08-06 21:05:47.750 218 12789.00 15.57 55111.43 88888.00 2009-08-06 21:05:47.875 218 12788.98 15.60 55111.40 88888.00 2009-08-06 21:05:48.000 218 12789.05 15.70 55111.43 88888.00 2009-08-06 21:05:48.125 218 12789.08 15.72 55111.45 88888.00 2009-08-06 21:05:48.250 218 12788.98 15.68 55111.43 88888.00 2009-08-06 21:05:48.375 218 12789.00 15.62 55111.45 88888.00 2009-08-06 21:05:48.500 218 12789.00 15.60 55111.45 88888.00 2009-08-06 21:05:48.625 218 12789.02 15.65 55111.47 88888.00 2009-08-06 21:05:48.750 218 12788.98 15.65 55111.45 88888.00 2009-08-06 21:05:48.875 218 12788.95 15.62 55111.45 88888.00 2009-08-06 21:05:49.000 218 12789.00 15.65 55111.43 88888.00 2009-08-06 21:05:49.125 218 12788.98 15.62 55111.40 88888.00 2009-08-06 21:05:49.250 218 12788.95 15.68 55111.40 88888.00 2009-08-06 21:05:49.375 218 12789.00 15.68 55111.40 88888.00 2009-08-06 21:05:49.500 218 12789.05 15.70 55111.43 88888.00 2009-08-06 21:05:49.625 218 12789.10 15.68 55111.43 88888.00 2009-08-06 21:05:49.750 218 12789.08 15.60 55111.40 88888.00 2009-08-06 21:05:49.875 218 12789.00 15.57 55111.43 88888.00 2009-08-06 21:05:50.000 218 12789.05 15.57 55111.40 88888.00 2009-08-06 21:05:50.125 218 12789.00 15.57 55111.38 88888.00 2009-08-06 21:05:50.250 218 12789.00 15.57 55111.45 88888.00 2009-08-06 21:05:50.375 218 12788.95 15.60 55111.43 88888.00 2009-08-06 21:05:50.500 218 12788.90 15.57 55111.40 88888.00 2009-08-06 21:05:50.625 218 12788.95 15.60 55111.40 88888.00 2009-08-06 21:05:50.750 218 12789.02 15.60 55111.43 88888.00 2009-08-06 21:05:50.875 218 12788.98 15.53 55111.43 88888.00 2009-08-06 21:05:51.000 218 12789.02 15.57 55111.43 88888.00 2009-08-06 21:05:51.125 218 12789.05 15.62 55111.43 88888.00 2009-08-06 21:05:51.250 218 12789.02 15.57 55111.43 88888.00 2009-08-06 21:05:51.375 218 12789.00 15.60 55111.43 88888.00 2009-08-06 21:05:51.500 218 12788.98 15.53 55111.40 88888.00 2009-08-06 21:05:51.625 218 12788.98 15.53 55111.43 88888.00 2009-08-06 21:05:51.750 218 12789.05 15.57 55111.43 88888.00 2009-08-06 21:05:51.875 218 12789.08 15.55 55111.43 88888.00 2009-08-06 21:05:52.000 218 12789.05 15.50 55111.43 88888.00 2009-08-06 21:05:52.125 218 12788.98 15.47 55111.40 88888.00 2009-08-06 21:05:52.250 218 12789.00 15.47 55111.40 88888.00 2009-08-06 21:05:52.375 218 12789.05 15.50 55111.40 88888.00 2009-08-06 21:05:52.500 218 12789.08 15.53 55111.43 88888.00 2009-08-06 21:05:52.625 218 12789.08 15.55 55111.43 88888.00 2009-08-06 21:05:52.750 218 12789.05 15.53 55111.45 88888.00 2009-08-06 21:05:52.875 218 12789.08 15.55 55111.43 88888.00 2009-08-06 21:05:53.000 218 12789.08 15.57 55111.45 88888.00 2009-08-06 21:05:53.125 218 12789.10 15.60 55111.45 88888.00 2009-08-06 21:05:53.250 218 12789.02 15.53 55111.45 88888.00 2009-08-06 21:05:53.375 218 12788.98 15.45 55111.43 88888.00 2009-08-06 21:05:53.500 218 12788.95 15.47 55111.43 88888.00 2009-08-06 21:05:53.625 218 12788.95 15.50 55111.43 88888.00 2009-08-06 21:05:53.750 218 12789.00 15.47 55111.43 88888.00 2009-08-06 21:05:53.875 218 12788.92 15.40 55111.40 88888.00 2009-08-06 21:05:54.000 218 12788.92 15.40 55111.38 88888.00 2009-08-06 21:05:54.125 218 12788.98 15.43 55111.40 88888.00 2009-08-06 21:05:54.250 218 12789.05 15.47 55111.45 88888.00 2009-08-06 21:05:54.375 218 12789.10 15.53 55111.47 88888.00 2009-08-06 21:05:54.500 218 12789.12 15.53 55111.43 88888.00 2009-08-06 21:05:54.625 218 12789.10 15.50 55111.45 88888.00 2009-08-06 21:05:54.750 218 12789.08 15.47 55111.45 88888.00 2009-08-06 21:05:54.875 218 12789.05 15.47 55111.45 88888.00 2009-08-06 21:05:55.000 218 12789.05 15.47 55111.40 88888.00 2009-08-06 21:05:55.125 218 12789.02 15.47 55111.43 88888.00 2009-08-06 21:05:55.250 218 12789.08 15.53 55111.43 88888.00 2009-08-06 21:05:55.375 218 12789.12 15.53 55111.43 88888.00 2009-08-06 21:05:55.500 218 12789.05 15.50 55111.43 88888.00 2009-08-06 21:05:55.625 218 12789.05 15.53 55111.40 88888.00 2009-08-06 21:05:55.750 218 12789.00 15.57 55111.38 88888.00 2009-08-06 21:05:55.875 218 12789.00 15.53 55111.40 88888.00 2009-08-06 21:05:56.000 218 12789.08 15.53 55111.43 88888.00 2009-08-06 21:05:56.125 218 12789.10 15.53 55111.43 88888.00 2009-08-06 21:05:56.250 218 12789.02 15.47 55111.43 88888.00 2009-08-06 21:05:56.375 218 12789.00 15.50 55111.43 88888.00 2009-08-06 21:05:56.500 218 12789.02 15.50 55111.40 88888.00 2009-08-06 21:05:56.625 218 12789.10 15.53 55111.45 88888.00 2009-08-06 21:05:56.750 218 12789.10 15.53 55111.47 88888.00 2009-08-06 21:05:56.875 218 12789.10 15.53 55111.45 88888.00 2009-08-06 21:05:57.000 218 12789.08 15.47 55111.43 88888.00 2009-08-06 21:05:57.125 218 12789.10 15.47 55111.43 88888.00 2009-08-06 21:05:57.250 218 12789.12 15.50 55111.45 88888.00 2009-08-06 21:05:57.375 218 12789.25 15.50 55111.45 88888.00 2009-08-06 21:05:57.500 218 12789.25 15.50 55111.43 88888.00 2009-08-06 21:05:57.625 218 12789.15 15.47 55111.43 88888.00 2009-08-06 21:05:57.750 218 12789.08 15.45 55111.40 88888.00 2009-08-06 21:05:57.875 218 12789.08 15.45 55111.38 88888.00 2009-08-06 21:05:58.000 218 12789.15 15.50 55111.45 88888.00 2009-08-06 21:05:58.125 218 12789.10 15.47 55111.43 88888.00 2009-08-06 21:05:58.250 218 12789.02 15.45 55111.43 88888.00 2009-08-06 21:05:58.375 218 12789.10 15.50 55111.47 88888.00 2009-08-06 21:05:58.500 218 12789.10 15.57 55111.47 88888.00 2009-08-06 21:05:58.625 218 12789.15 15.55 55111.45 88888.00 2009-08-06 21:05:58.750 218 12789.17 15.53 55111.43 88888.00 2009-08-06 21:05:58.875 218 12789.20 15.55 55111.43 88888.00 2009-08-06 21:05:59.000 218 12789.25 15.55 55111.45 88888.00 2009-08-06 21:05:59.125 218 12789.23 15.50 55111.45 88888.00 2009-08-06 21:05:59.250 218 12789.17 15.47 55111.45 88888.00 2009-08-06 21:05:59.375 218 12789.08 15.50 55111.43 88888.00 2009-08-06 21:05:59.500 218 12788.95 15.50 55111.43 88888.00 2009-08-06 21:05:59.625 218 12789.00 15.50 55111.40 88888.00 2009-08-06 21:05:59.750 218 12789.10 15.45 55111.43 88888.00 2009-08-06 21:05:59.875 218 12789.15 15.40 55111.40 88888.00 2009-08-06 21:06:00.000 218 12789.20 15.47 55111.43 88888.00 2009-08-06 21:06:00.125 218 12789.23 15.53 55111.43 88888.00 2009-08-06 21:06:00.250 218 12789.15 15.47 55111.43 88888.00 2009-08-06 21:06:00.375 218 12789.15 15.47 55111.40 88888.00 2009-08-06 21:06:00.500 218 12789.12 15.50 55111.45 88888.00 2009-08-06 21:06:00.625 218 12789.12 15.47 55111.47 88888.00 2009-08-06 21:06:00.750 218 12789.15 15.45 55111.45 88888.00 2009-08-06 21:06:00.875 218 12789.10 15.43 55111.43 88888.00 2009-08-06 21:06:01.000 218 12789.08 15.38 55111.43 88888.00 2009-08-06 21:06:01.125 218 12789.10 15.45 55111.40 88888.00 2009-08-06 21:06:01.250 218 12789.15 15.47 55111.45 88888.00 2009-08-06 21:06:01.375 218 12789.23 15.45 55111.45 88888.00 2009-08-06 21:06:01.500 218 12789.17 15.43 55111.45 88888.00 2009-08-06 21:06:01.625 218 12789.10 15.40 55111.43 88888.00 2009-08-06 21:06:01.750 218 12789.08 15.45 55111.45 88888.00 2009-08-06 21:06:01.875 218 12789.15 15.50 55111.47 88888.00 2009-08-06 21:06:02.000 218 12789.17 15.43 55111.43 88888.00 2009-08-06 21:06:02.125 218 12789.15 15.38 55111.45 88888.00 2009-08-06 21:06:02.250 218 12789.12 15.38 55111.43 88888.00 2009-08-06 21:06:02.375 218 12789.05 15.38 55111.43 88888.00 2009-08-06 21:06:02.500 218 12789.08 15.32 55111.40 88888.00 2009-08-06 21:06:02.625 218 12789.08 15.35 55111.43 88888.00 2009-08-06 21:06:02.750 218 12789.12 15.43 55111.43 88888.00 2009-08-06 21:06:02.875 218 12789.05 15.43 55111.45 88888.00 2009-08-06 21:06:03.000 218 12789.05 15.45 55111.45 88888.00 2009-08-06 21:06:03.125 218 12789.10 15.38 55111.43 88888.00 2009-08-06 21:06:03.250 218 12789.10 15.38 55111.45 88888.00 2009-08-06 21:06:03.375 218 12789.10 15.38 55111.45 88888.00 2009-08-06 21:06:03.500 218 12789.05 15.35 55111.43 88888.00 2009-08-06 21:06:03.625 218 12789.02 15.40 55111.43 88888.00 2009-08-06 21:06:03.750 218 12789.08 15.35 55111.43 88888.00 2009-08-06 21:06:03.875 218 12789.08 15.35 55111.45 88888.00 2009-08-06 21:06:04.000 218 12789.12 15.38 55111.47 88888.00 2009-08-06 21:06:04.125 218 12789.15 15.43 55111.50 88888.00 2009-08-06 21:06:04.250 218 12789.20 15.40 55111.50 88888.00 2009-08-06 21:06:04.375 218 12789.20 15.40 55111.47 88888.00 2009-08-06 21:06:04.500 218 12789.17 15.45 55111.47 88888.00 2009-08-06 21:06:04.625 218 12789.15 15.40 55111.45 88888.00 2009-08-06 21:06:04.750 218 12789.17 15.38 55111.47 88888.00 2009-08-06 21:06:04.875 218 12789.20 15.43 55111.47 88888.00 2009-08-06 21:06:05.000 218 12789.17 15.43 55111.47 88888.00 2009-08-06 21:06:05.125 218 12789.20 15.43 55111.50 88888.00 2009-08-06 21:06:05.250 218 12789.15 15.43 55111.53 88888.00 2009-08-06 21:06:05.375 218 12789.05 15.38 55111.47 88888.00 2009-08-06 21:06:05.500 218 12789.00 15.35 55111.45 88888.00 2009-08-06 21:06:05.625 218 12789.02 15.38 55111.50 88888.00 2009-08-06 21:06:05.750 218 12789.02 15.40 55111.50 88888.00 2009-08-06 21:06:05.875 218 12789.02 15.45 55111.47 88888.00 2009-08-06 21:06:06.000 218 12789.02 15.35 55111.43 88888.00 2009-08-06 21:06:06.125 218 12789.05 15.38 55111.45 88888.00 2009-08-06 21:06:06.250 218 12789.12 15.38 55111.45 88888.00 2009-08-06 21:06:06.375 218 12789.12 15.32 55111.45 88888.00 2009-08-06 21:06:06.500 218 12789.12 15.32 55111.43 88888.00 2009-08-06 21:06:06.625 218 12789.15 15.35 55111.45 88888.00 2009-08-06 21:06:06.750 218 12789.15 15.32 55111.45 88888.00 2009-08-06 21:06:06.875 218 12789.15 15.35 55111.47 88888.00 2009-08-06 21:06:07.000 218 12789.23 15.35 55111.45 88888.00 2009-08-06 21:06:07.125 218 12789.25 15.35 55111.43 88888.00 2009-08-06 21:06:07.250 218 12789.20 15.32 55111.45 88888.00 2009-08-06 21:06:07.375 218 12789.25 15.35 55111.45 88888.00 2009-08-06 21:06:07.500 218 12789.27 15.40 55111.45 88888.00 2009-08-06 21:06:07.625 218 12789.25 15.40 55111.45 88888.00 2009-08-06 21:06:07.750 218 12789.20 15.43 55111.43 88888.00 2009-08-06 21:06:07.875 218 12789.15 15.35 55111.45 88888.00 2009-08-06 21:06:08.000 218 12789.05 15.32 55111.45 88888.00 2009-08-06 21:06:08.125 218 12789.00 15.30 55111.45 88888.00 2009-08-06 21:06:08.250 218 12789.00 15.25 55111.45 88888.00 2009-08-06 21:06:08.375 218 12789.10 15.28 55111.45 88888.00 2009-08-06 21:06:08.500 218 12789.12 15.32 55111.47 88888.00 2009-08-06 21:06:08.625 218 12789.10 15.30 55111.43 88888.00 2009-08-06 21:06:08.750 218 12789.08 15.25 55111.40 88888.00 2009-08-06 21:06:08.875 218 12789.08 15.25 55111.40 88888.00 2009-08-06 21:06:09.000 218 12789.02 15.25 55111.43 88888.00 2009-08-06 21:06:09.125 218 12789.02 15.30 55111.47 88888.00 2009-08-06 21:06:09.250 218 12789.05 15.32 55111.45 88888.00 2009-08-06 21:06:09.375 218 12789.10 15.30 55111.43 88888.00 2009-08-06 21:06:09.500 218 12789.08 15.32 55111.43 88888.00 2009-08-06 21:06:09.625 218 12789.02 15.32 55111.45 88888.00 2009-08-06 21:06:09.750 218 12789.00 15.25 55111.47 88888.00 2009-08-06 21:06:09.875 218 12789.00 15.20 55111.45 88888.00 2009-08-06 21:06:10.000 218 12789.02 15.25 55111.47 88888.00 2009-08-06 21:06:10.125 218 12789.08 15.30 55111.50 88888.00 2009-08-06 21:06:10.250 218 12789.10 15.28 55111.47 88888.00 2009-08-06 21:06:10.375 218 12789.10 15.25 55111.45 88888.00 2009-08-06 21:06:10.500 218 12789.00 15.30 55111.45 88888.00 2009-08-06 21:06:10.625 218 12789.00 15.28 55111.45 88888.00 2009-08-06 21:06:10.750 218 12788.98 15.25 55111.43 88888.00 2009-08-06 21:06:10.875 218 12788.92 15.25 55111.40 88888.00 2009-08-06 21:06:11.000 218 12788.98 15.28 55111.43 88888.00 2009-08-06 21:06:11.125 218 12789.00 15.25 55111.45 88888.00 2009-08-06 21:06:11.250 218 12789.00 15.18 55111.45 88888.00 2009-08-06 21:06:11.375 218 12789.02 15.18 55111.45 88888.00 2009-08-06 21:06:11.500 218 12789.05 15.22 55111.45 88888.00 2009-08-06 21:06:11.625 218 12789.08 15.22 55111.45 88888.00 2009-08-06 21:06:11.750 218 12789.02 15.22 55111.45 88888.00 2009-08-06 21:06:11.875 218 12789.05 15.25 55111.45 88888.00 2009-08-06 21:06:12.000 218 12789.10 15.28 55111.45 88888.00 2009-08-06 21:06:12.125 218 12789.05 15.22 55111.45 88888.00 2009-08-06 21:06:12.250 218 12789.05 15.25 55111.53 88888.00 2009-08-06 21:06:12.375 218 12789.05 15.25 55111.53 88888.00 2009-08-06 21:06:12.500 218 12789.02 15.22 55111.50 88888.00 2009-08-06 21:06:12.625 218 12789.02 15.20 55111.47 88888.00 2009-08-06 21:06:12.750 218 12789.02 15.22 55111.50 88888.00 2009-08-06 21:06:12.875 218 12789.02 15.28 55111.53 88888.00 2009-08-06 21:06:13.000 218 12789.12 15.28 55111.53 88888.00 2009-08-06 21:06:13.125 218 12789.02 15.25 55111.53 88888.00 2009-08-06 21:06:13.250 218 12788.95 15.25 55111.50 88888.00 2009-08-06 21:06:13.375 218 12789.00 15.20 55111.50 88888.00 2009-08-06 21:06:13.500 218 12789.05 15.25 55111.50 88888.00 2009-08-06 21:06:13.625 218 12789.05 15.30 55111.55 88888.00 2009-08-06 21:06:13.750 218 12789.02 15.25 55111.50 88888.00 2009-08-06 21:06:13.875 218 12788.95 15.20 55111.47 88888.00 2009-08-06 21:06:14.000 218 12788.95 15.22 55111.50 88888.00 2009-08-06 21:06:14.125 218 12788.98 15.30 55111.55 88888.00 2009-08-06 21:06:14.250 218 12788.98 15.28 55111.50 88888.00 2009-08-06 21:06:14.375 218 12788.95 15.20 55111.53 88888.00 2009-08-06 21:06:14.500 218 12788.98 15.22 55111.53 88888.00 2009-08-06 21:06:14.625 218 12789.02 15.28 55111.55 88888.00 2009-08-06 21:06:14.750 218 12788.98 15.28 55111.53 88888.00 2009-08-06 21:06:14.875 218 12788.92 15.25 55111.47 88888.00 2009-08-06 21:06:15.000 218 12788.98 15.28 55111.47 88888.00 2009-08-06 21:06:15.125 218 12788.90 15.28 55111.47 88888.00 2009-08-06 21:06:15.250 218 12788.92 15.25 55111.50 88888.00 2009-08-06 21:06:15.375 218 12789.00 15.25 55111.50 88888.00 2009-08-06 21:06:15.500 218 12789.00 15.28 55111.50 88888.00 2009-08-06 21:06:15.625 218 12788.98 15.28 55111.50 88888.00 2009-08-06 21:06:15.750 218 12788.92 15.30 55111.50 88888.00 2009-08-06 21:06:15.875 218 12788.92 15.28 55111.50 88888.00 2009-08-06 21:06:16.000 218 12788.92 15.22 55111.47 88888.00 2009-08-06 21:06:16.125 218 12788.88 15.20 55111.50 88888.00 2009-08-06 21:06:16.250 218 12788.92 15.28 55111.55 88888.00 2009-08-06 21:06:16.375 218 12788.92 15.28 55111.53 88888.00 2009-08-06 21:06:16.500 218 12788.95 15.25 55111.50 88888.00 2009-08-06 21:06:16.625 218 12789.08 15.25 55111.50 88888.00 2009-08-06 21:06:16.750 218 12789.08 15.28 55111.50 88888.00 2009-08-06 21:06:16.875 218 12789.02 15.20 55111.47 88888.00 2009-08-06 21:06:17.000 218 12789.02 15.22 55111.47 88888.00 2009-08-06 21:06:17.125 218 12789.02 15.25 55111.50 88888.00 2009-08-06 21:06:17.250 218 12789.00 15.28 55111.50 88888.00 2009-08-06 21:06:17.375 218 12789.02 15.30 55111.50 88888.00 2009-08-06 21:06:17.500 218 12789.02 15.28 55111.53 88888.00 2009-08-06 21:06:17.625 218 12789.02 15.32 55111.55 88888.00 2009-08-06 21:06:17.750 218 12789.05 15.35 55111.55 88888.00 2009-08-06 21:06:17.875 218 12789.05 15.30 55111.53 88888.00 2009-08-06 21:06:18.000 218 12789.00 15.30 55111.47 88888.00 2009-08-06 21:06:18.125 218 12789.00 15.32 55111.50 88888.00 2009-08-06 21:06:18.250 218 12788.92 15.28 55111.50 88888.00 2009-08-06 21:06:18.375 218 12789.00 15.28 55111.50 88888.00 2009-08-06 21:06:18.500 218 12789.02 15.35 55111.53 88888.00 2009-08-06 21:06:18.625 218 12789.00 15.35 55111.53 88888.00 2009-08-06 21:06:18.750 218 12788.92 15.32 55111.50 88888.00 2009-08-06 21:06:18.875 218 12788.88 15.28 55111.50 88888.00 2009-08-06 21:06:19.000 218 12788.90 15.28 55111.47 88888.00 2009-08-06 21:06:19.125 218 12788.92 15.35 55111.50 88888.00 2009-08-06 21:06:19.250 218 12788.98 15.47 55111.53 88888.00 2009-08-06 21:06:19.375 218 12789.05 15.45 55111.53 88888.00 2009-08-06 21:06:19.500 218 12789.02 15.32 55111.47 88888.00 2009-08-06 21:06:19.625 218 12788.90 15.28 55111.45 88888.00 2009-08-06 21:06:19.750 218 12788.92 15.35 55111.47 88888.00 2009-08-06 21:06:19.875 218 12788.98 15.45 55111.53 88888.00 2009-08-06 21:06:20.000 218 12789.02 15.43 55111.53 88888.00 2009-08-06 21:06:20.125 218 12789.02 15.40 55111.53 88888.00 2009-08-06 21:06:20.250 218 12789.02 15.43 55111.53 88888.00 2009-08-06 21:06:20.375 218 12788.98 15.40 55111.53 88888.00 2009-08-06 21:06:20.500 218 12788.95 15.38 55111.47 88888.00 2009-08-06 21:06:20.625 218 12788.92 15.35 55111.47 88888.00 2009-08-06 21:06:20.750 218 12788.95 15.43 55111.50 88888.00 2009-08-06 21:06:20.875 218 12789.05 15.47 55111.53 88888.00 2009-08-06 21:06:21.000 218 12789.05 15.50 55111.53 88888.00 2009-08-06 21:06:21.125 218 12789.05 15.50 55111.55 88888.00 2009-08-06 21:06:21.250 218 12789.08 15.43 55111.53 88888.00 2009-08-06 21:06:21.375 218 12789.00 15.45 55111.53 88888.00 2009-08-06 21:06:21.500 218 12788.92 15.47 55111.55 88888.00 2009-08-06 21:06:21.625 218 12789.00 15.50 55111.55 88888.00 2009-08-06 21:06:21.750 218 12789.02 15.45 55111.50 88888.00 2009-08-06 21:06:21.875 218 12789.08 15.47 55111.53 88888.00 2009-08-06 21:06:22.000 218 12789.10 15.45 55111.50 88888.00 2009-08-06 21:06:22.125 218 12789.12 15.40 55111.50 88888.00 2009-08-06 21:06:22.250 218 12789.12 15.43 55111.50 88888.00 2009-08-06 21:06:22.375 218 12789.08 15.40 55111.50 88888.00 2009-08-06 21:06:22.500 218 12789.02 15.45 55111.50 88888.00 2009-08-06 21:06:22.625 218 12789.00 15.45 55111.50 88888.00 2009-08-06 21:06:22.750 218 12789.00 15.38 55111.50 88888.00 2009-08-06 21:06:22.875 218 12789.02 15.43 55111.53 88888.00 2009-08-06 21:06:23.000 218 12789.00 15.47 55111.50 88888.00 2009-08-06 21:06:23.125 218 12788.98 15.43 55111.47 88888.00 2009-08-06 21:06:23.250 218 12789.00 15.47 55111.47 88888.00 2009-08-06 21:06:23.375 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:23.500 218 12789.10 15.55 55111.50 88888.00 2009-08-06 21:06:23.625 218 12789.08 15.50 55111.50 88888.00 2009-08-06 21:06:23.750 218 12789.08 15.50 55111.50 88888.00 2009-08-06 21:06:23.875 218 12789.08 15.45 55111.50 88888.00 2009-08-06 21:06:24.000 218 12789.12 15.50 55111.55 88888.00 2009-08-06 21:06:24.125 218 12789.17 15.53 55111.57 88888.00 2009-08-06 21:06:24.250 218 12789.05 15.43 55111.55 88888.00 2009-08-06 21:06:24.375 218 12789.00 15.43 55111.55 88888.00 2009-08-06 21:06:24.500 218 12789.00 15.47 55111.55 88888.00 2009-08-06 21:06:24.625 218 12788.98 15.50 55111.53 88888.00 2009-08-06 21:06:24.750 218 12789.00 15.50 55111.50 88888.00 2009-08-06 21:06:24.875 218 12789.02 15.50 55111.50 88888.00 2009-08-06 21:06:25.000 218 12789.10 15.53 55111.53 88888.00 2009-08-06 21:06:25.125 218 12789.15 15.53 55111.53 88888.00 2009-08-06 21:06:25.250 218 12789.08 15.43 55111.53 88888.00 2009-08-06 21:06:25.375 218 12789.08 15.47 55111.55 88888.00 2009-08-06 21:06:25.500 218 12789.15 15.50 55111.55 88888.00 2009-08-06 21:06:25.625 218 12789.10 15.53 55111.55 88888.00 2009-08-06 21:06:25.750 218 12789.10 15.47 55111.50 88888.00 2009-08-06 21:06:25.875 218 12789.12 15.47 55111.50 88888.00 2009-08-06 21:06:26.000 218 12789.08 15.50 55111.50 88888.00 2009-08-06 21:06:26.125 218 12789.08 15.53 55111.50 88888.00 2009-08-06 21:06:26.250 218 12789.02 15.50 55111.53 88888.00 2009-08-06 21:06:26.375 218 12789.05 15.47 55111.50 88888.00 2009-08-06 21:06:26.500 218 12789.08 15.53 55111.50 88888.00 2009-08-06 21:06:26.625 218 12789.12 15.60 55111.47 88888.00 2009-08-06 21:06:26.750 218 12789.12 15.57 55111.47 88888.00 2009-08-06 21:06:26.875 218 12789.10 15.53 55111.50 88888.00 2009-08-06 21:06:27.000 218 12789.10 15.50 55111.43 88888.00 2009-08-06 21:06:27.125 218 12789.15 15.53 55111.45 88888.00 2009-08-06 21:06:27.250 218 12789.08 15.50 55111.47 88888.00 2009-08-06 21:06:27.375 218 12789.12 15.57 55111.50 88888.00 2009-08-06 21:06:27.500 218 12789.17 15.55 55111.53 88888.00 2009-08-06 21:06:27.625 218 12789.12 15.60 55111.53 88888.00 2009-08-06 21:06:27.750 218 12789.08 15.55 55111.50 88888.00 2009-08-06 21:06:27.875 218 12789.05 15.50 55111.47 88888.00 2009-08-06 21:06:28.000 218 12789.08 15.50 55111.43 88888.00 2009-08-06 21:06:28.125 218 12789.00 15.50 55111.47 88888.00 2009-08-06 21:06:28.250 218 12788.98 15.47 55111.53 88888.00 2009-08-06 21:06:28.375 218 12789.00 15.47 55111.50 88888.00 2009-08-06 21:06:28.500 218 12789.00 15.45 55111.47 88888.00 2009-08-06 21:06:28.625 218 12789.05 15.50 55111.50 88888.00 2009-08-06 21:06:28.750 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:28.875 218 12789.08 15.53 55111.50 88888.00 2009-08-06 21:06:29.000 218 12789.00 15.47 55111.47 88888.00 2009-08-06 21:06:29.125 218 12788.98 15.45 55111.50 88888.00 2009-08-06 21:06:29.250 218 12789.00 15.45 55111.50 88888.00 2009-08-06 21:06:29.375 218 12789.05 15.50 55111.53 88888.00 2009-08-06 21:06:29.500 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:29.625 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:29.750 218 12789.20 15.50 55111.53 88888.00 2009-08-06 21:06:29.875 218 12789.20 15.45 55111.53 88888.00 2009-08-06 21:06:30.000 218 12789.23 15.50 55111.50 88888.00 2009-08-06 21:06:30.125 218 12789.08 15.53 55111.50 88888.00 2009-08-06 21:06:30.250 218 12789.08 15.50 55111.47 88888.00 2009-08-06 21:06:30.375 218 12789.10 15.53 55111.53 88888.00 2009-08-06 21:06:30.500 218 12789.02 15.55 55111.53 88888.00 2009-08-06 21:06:30.625 218 12789.02 15.57 55111.55 88888.00 2009-08-06 21:06:30.750 218 12789.10 15.60 55111.55 88888.00 2009-08-06 21:06:30.875 218 12789.12 15.55 55111.53 88888.00 2009-08-06 21:06:31.000 218 12789.12 15.53 55111.50 88888.00 2009-08-06 21:06:31.125 218 12789.02 15.50 55111.47 88888.00 2009-08-06 21:06:31.250 218 12789.00 15.50 55111.45 88888.00 2009-08-06 21:06:31.375 218 12789.08 15.55 55111.47 88888.00 2009-08-06 21:06:31.500 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:31.625 218 12789.10 15.55 55111.50 88888.00 2009-08-06 21:06:31.750 218 12789.02 15.57 55111.50 88888.00 2009-08-06 21:06:31.875 218 12788.95 15.60 55111.47 88888.00 2009-08-06 21:06:32.000 218 12788.98 15.60 55111.47 88888.00 2009-08-06 21:06:32.125 218 12788.98 15.53 55111.47 88888.00 2009-08-06 21:06:32.250 218 12788.95 15.55 55111.50 88888.00 2009-08-06 21:06:32.375 218 12789.00 15.57 55111.55 88888.00 2009-08-06 21:06:32.500 218 12789.02 15.57 55111.55 88888.00 2009-08-06 21:06:32.625 218 12789.10 15.55 55111.50 88888.00 2009-08-06 21:06:32.750 218 12789.17 15.55 55111.47 88888.00 2009-08-06 21:06:32.875 218 12789.12 15.57 55111.53 88888.00 2009-08-06 21:06:33.000 218 12789.05 15.50 55111.50 88888.00 2009-08-06 21:06:33.125 218 12789.02 15.53 55111.47 88888.00 2009-08-06 21:06:33.250 218 12789.02 15.53 55111.50 88888.00 2009-08-06 21:06:33.375 218 12789.08 15.55 55111.50 88888.00 2009-08-06 21:06:33.500 218 12789.02 15.50 55111.47 88888.00 2009-08-06 21:06:33.625 218 12789.00 15.47 55111.47 88888.00 2009-08-06 21:06:33.750 218 12789.12 15.57 55111.53 88888.00 2009-08-06 21:06:33.875 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:34.000 218 12789.12 15.55 55111.53 88888.00 2009-08-06 21:06:34.125 218 12789.10 15.53 55111.50 88888.00 2009-08-06 21:06:34.250 218 12789.08 15.57 55111.53 88888.00 2009-08-06 21:06:34.375 218 12789.10 15.65 55111.53 88888.00 2009-08-06 21:06:34.500 218 12789.08 15.65 55111.53 88888.00 2009-08-06 21:06:34.625 218 12789.08 15.57 55111.53 88888.00 2009-08-06 21:06:34.750 218 12789.05 15.55 55111.50 88888.00 2009-08-06 21:06:34.875 218 12789.10 15.60 55111.53 88888.00 2009-08-06 21:06:35.000 218 12789.08 15.57 55111.53 88888.00 2009-08-06 21:06:35.125 218 12788.95 15.60 55111.50 88888.00 2009-08-06 21:06:35.250 218 12788.95 15.57 55111.53 88888.00 2009-08-06 21:06:35.375 218 12788.98 15.57 55111.47 88888.00 2009-08-06 21:06:35.500 218 12788.95 15.55 55111.50 88888.00 2009-08-06 21:06:35.625 218 12788.98 15.60 55111.50 88888.00 2009-08-06 21:06:35.750 218 12789.08 15.62 55111.53 88888.00 2009-08-06 21:06:35.875 218 12789.08 15.65 55111.50 88888.00 2009-08-06 21:06:36.000 218 12789.12 15.62 55111.50 88888.00 2009-08-06 21:06:36.125 218 12789.08 15.60 55111.53 88888.00 2009-08-06 21:06:36.250 218 12789.08 15.53 55111.50 88888.00 2009-08-06 21:06:36.375 218 12789.05 15.53 55111.50 88888.00 2009-08-06 21:06:36.500 218 12789.00 15.55 55111.47 88888.00 2009-08-06 21:06:36.625 218 12789.00 15.53 55111.50 88888.00 2009-08-06 21:06:36.750 218 12789.05 15.57 55111.50 88888.00 2009-08-06 21:06:36.875 218 12789.12 15.60 55111.50 88888.00 2009-08-06 21:06:37.000 218 12789.02 15.57 55111.50 88888.00 2009-08-06 21:06:37.125 218 12789.00 15.60 55111.53 88888.00 2009-08-06 21:06:37.250 218 12789.00 15.68 55111.55 88888.00 2009-08-06 21:06:37.375 218 12789.02 15.68 55111.53 88888.00 2009-08-06 21:06:37.500 218 12788.98 15.57 55111.50 88888.00 2009-08-06 21:06:37.625 218 12788.98 15.57 55111.50 88888.00 2009-08-06 21:06:37.750 218 12789.08 15.57 55111.50 88888.00 2009-08-06 21:06:37.875 218 12789.12 15.55 55111.50 88888.00 2009-08-06 21:06:38.000 218 12789.17 15.57 55111.50 88888.00 2009-08-06 21:06:38.125 218 12789.15 15.60 55111.50 88888.00 2009-08-06 21:06:38.250 218 12789.12 15.68 55111.53 88888.00 2009-08-06 21:06:38.375 218 12789.15 15.72 55111.53 88888.00 2009-08-06 21:06:38.500 218 12789.10 15.70 55111.53 88888.00 2009-08-06 21:06:38.625 218 12789.08 15.68 55111.50 88888.00 2009-08-06 21:06:38.750 218 12789.02 15.65 55111.50 88888.00 2009-08-06 21:06:38.875 218 12789.00 15.65 55111.53 88888.00 2009-08-06 21:06:39.000 218 12789.00 15.60 55111.50 88888.00 2009-08-06 21:06:39.125 218 12788.98 15.60 55111.53 88888.00 2009-08-06 21:06:39.250 218 12789.02 15.70 55111.55 88888.00 2009-08-06 21:06:39.375 218 12789.05 15.68 55111.53 88888.00 2009-08-06 21:06:39.500 218 12789.02 15.68 55111.53 88888.00 2009-08-06 21:06:39.625 218 12789.08 15.65 55111.53 88888.00 2009-08-06 21:06:39.750 218 12789.08 15.62 55111.55 88888.00 2009-08-06 21:06:39.875 218 12789.08 15.65 55111.55 88888.00 2009-08-06 21:06:40.000 218 12789.15 15.68 55111.53 88888.00 2009-08-06 21:06:40.125 218 12789.12 15.65 55111.53 88888.00 2009-08-06 21:06:40.250 218 12789.12 15.68 55111.53 88888.00 2009-08-06 21:06:40.375 218 12789.23 15.72 55111.55 88888.00 2009-08-06 21:06:40.500 218 12789.17 15.68 55111.55 88888.00 2009-08-06 21:06:40.625 218 12789.10 15.65 55111.50 88888.00 2009-08-06 21:06:40.750 218 12789.08 15.65 55111.53 88888.00 2009-08-06 21:06:40.875 218 12789.15 15.70 55111.53 88888.00 2009-08-06 21:06:41.000 218 12789.15 15.68 55111.55 88888.00 2009-08-06 21:06:41.125 218 12789.10 15.70 55111.53 88888.00 2009-08-06 21:06:41.250 218 12789.08 15.72 55111.53 88888.00 2009-08-06 21:06:41.375 218 12789.17 15.70 55111.50 88888.00 2009-08-06 21:06:41.500 218 12789.23 15.75 55111.53 88888.00 2009-08-06 21:06:41.625 218 12789.23 15.78 55111.50 88888.00 2009-08-06 21:06:41.750 218 12789.20 15.75 55111.50 88888.00 2009-08-06 21:06:41.875 218 12789.15 15.65 55111.50 88888.00 2009-08-06 21:06:42.000 218 12789.15 15.62 55111.47 88888.00 2009-08-06 21:06:42.125 218 12789.20 15.68 55111.53 88888.00 2009-08-06 21:06:42.250 218 12789.23 15.75 55111.47 88888.00 2009-08-06 21:06:42.375 218 12789.20 15.75 55111.50 88888.00 2009-08-06 21:06:42.500 218 12789.17 15.72 55111.47 88888.00 2009-08-06 21:06:42.625 218 12789.17 15.68 55111.50 88888.00 2009-08-06 21:06:42.750 218 12789.30 15.72 55111.50 88888.00 2009-08-06 21:06:42.875 218 12789.33 15.75 55111.53 88888.00 2009-08-06 21:06:43.000 218 12789.23 15.72 55111.50 88888.00 2009-08-06 21:06:43.125 218 12789.17 15.70 55111.47 88888.00 2009-08-06 21:06:43.250 218 12789.17 15.80 55111.53 88888.00 2009-08-06 21:06:43.375 218 12789.25 15.82 55111.53 88888.00 2009-08-06 21:06:43.500 218 12789.25 15.78 55111.50 88888.00 2009-08-06 21:06:43.625 218 12789.23 15.82 55111.50 88888.00 2009-08-06 21:06:43.750 218 12789.25 15.85 55111.53 88888.00 2009-08-06 21:06:43.875 218 12789.27 15.78 55111.53 88888.00 2009-08-06 21:06:44.000 218 12789.23 15.75 55111.50 88888.00 2009-08-06 21:06:44.125 218 12789.23 15.80 55111.53 88888.00 2009-08-06 21:06:44.250 218 12789.25 15.75 55111.50 88888.00 2009-08-06 21:06:44.375 218 12789.17 15.78 55111.47 88888.00 2009-08-06 21:06:44.500 218 12789.08 15.78 55111.50 88888.00 2009-08-06 21:06:44.625 218 12789.08 15.72 55111.50 88888.00 2009-08-06 21:06:44.750 218 12789.20 15.78 55111.50 88888.00 2009-08-06 21:06:44.875 218 12789.23 15.80 55111.50 88888.00 2009-08-06 21:06:45.000 218 12789.23 15.75 55111.47 88888.00 2009-08-06 21:06:45.125 218 12789.20 15.75 55111.50 88888.00 2009-08-06 21:06:45.250 218 12789.15 15.72 55111.50 88888.00 2009-08-06 21:06:45.375 218 12789.17 15.75 55111.55 88888.00 2009-08-06 21:06:45.500 218 12789.17 15.78 55111.57 88888.00 2009-08-06 21:06:45.625 218 12789.23 15.80 55111.55 88888.00 2009-08-06 21:06:45.750 218 12789.23 15.85 55111.55 88888.00 2009-08-06 21:06:45.875 218 12789.20 15.82 55111.55 88888.00 2009-08-06 21:06:46.000 218 12789.23 15.80 55111.53 88888.00 2009-08-06 21:06:46.125 218 12789.27 15.80 55111.53 88888.00 2009-08-06 21:06:46.250 218 12789.27 15.82 55111.53 88888.00 2009-08-06 21:06:46.375 218 12789.33 15.82 55111.53 88888.00 2009-08-06 21:06:46.500 218 12789.23 15.78 55111.50 88888.00 2009-08-06 21:06:46.625 218 12789.17 15.75 55111.47 88888.00 2009-08-06 21:06:46.750 218 12789.20 15.78 55111.50 88888.00 2009-08-06 21:06:46.875 218 12789.23 15.80 55111.53 88888.00 2009-08-06 21:06:47.000 218 12789.23 15.78 55111.55 88888.00 2009-08-06 21:06:47.125 218 12789.27 15.90 55111.57 88888.00 2009-08-06 21:06:47.250 218 12789.23 15.82 55111.57 88888.00 2009-08-06 21:06:47.375 218 12789.20 15.80 55111.55 88888.00 2009-08-06 21:06:47.500 218 12789.23 15.82 55111.55 88888.00 2009-08-06 21:06:47.625 218 12789.25 15.82 55111.50 88888.00 2009-08-06 21:06:47.750 218 12789.27 15.85 55111.53 88888.00 2009-08-06 21:06:47.875 218 12789.25 15.85 55111.55 88888.00 2009-08-06 21:06:48.000 218 12789.23 15.85 55111.55 88888.00 2009-08-06 21:06:48.125 218 12789.27 15.82 55111.53 88888.00 2009-08-06 21:06:48.250 218 12789.30 15.82 55111.53 88888.00 2009-08-06 21:06:48.375 218 12789.35 15.85 55111.50 88888.00 2009-08-06 21:06:48.500 218 12789.33 15.85 55111.47 88888.00 2009-08-06 21:06:48.625 218 12789.25 15.82 55111.53 88888.00 2009-08-06 21:06:48.750 218 12789.25 15.80 55111.50 88888.00 2009-08-06 21:06:48.875 218 12789.17 15.82 55111.55 88888.00 2009-08-06 21:06:49.000 218 12789.15 15.85 55111.50 88888.00 2009-08-06 21:06:49.125 218 12789.15 15.88 55111.50 88888.00 2009-08-06 21:06:49.250 218 12789.12 15.82 55111.55 88888.00 2009-08-06 21:06:49.375 218 12789.17 15.80 55111.55 88888.00 2009-08-06 21:06:49.500 218 12789.20 15.82 55111.55 88888.00 2009-08-06 21:06:49.625 218 12789.23 15.82 55111.53 88888.00 2009-08-06 21:06:49.750 218 12789.25 15.85 55111.57 88888.00 2009-08-06 21:06:49.875 218 12789.20 15.82 55111.60 88888.00 2009-08-06 21:06:50.000 218 12789.23 15.82 55111.60 88888.00 2009-08-06 21:06:50.125 218 12789.27 15.85 55111.55 88888.00 2009-08-06 21:06:50.250 218 12789.27 15.78 55111.55 88888.00 2009-08-06 21:06:50.375 218 12789.30 15.78 55111.53 88888.00 2009-08-06 21:06:50.500 218 12789.30 15.85 55111.57 88888.00 2009-08-06 21:06:50.625 218 12789.27 15.88 55111.55 88888.00 2009-08-06 21:06:50.750 218 12789.25 15.85 55111.57 88888.00 2009-08-06 21:06:50.875 218 12789.30 15.85 55111.57 88888.00 2009-08-06 21:06:51.000 218 12789.25 15.88 55111.55 88888.00 2009-08-06 21:06:51.125 218 12789.23 15.90 55111.57 88888.00 2009-08-06 21:06:51.250 218 12789.33 15.85 55111.55 88888.00 2009-08-06 21:06:51.375 218 12789.30 15.82 55111.55 88888.00 2009-08-06 21:06:51.500 218 12789.27 15.80 55111.53 88888.00 2009-08-06 21:06:51.625 218 12789.20 15.78 55111.55 88888.00 2009-08-06 21:06:51.750 218 12789.23 15.78 55111.55 88888.00 2009-08-06 21:06:51.875 218 12789.23 15.70 55111.57 88888.00 2009-08-06 21:06:52.000 218 12789.27 15.75 55111.53 88888.00 2009-08-06 21:06:52.125 218 12789.23 15.75 55111.55 88888.00 2009-08-06 21:06:52.250 218 12789.15 15.75 55111.55 88888.00 2009-08-06 21:06:52.375 218 12789.23 15.80 55111.55 88888.00 2009-08-06 21:06:52.500 218 12789.27 15.80 55111.57 88888.00 2009-08-06 21:06:52.625 218 12789.33 15.80 55111.55 88888.00 2009-08-06 21:06:52.750 218 12789.33 15.85 55111.55 88888.00 2009-08-06 21:06:52.875 218 12789.40 15.85 55111.55 88888.00 2009-08-06 21:06:53.000 218 12789.40 15.85 55111.55 88888.00 2009-08-06 21:06:53.125 218 12789.40 15.82 55111.55 88888.00 2009-08-06 21:06:53.250 218 12789.35 15.75 55111.55 88888.00 2009-08-06 21:06:53.375 218 12789.35 15.80 55111.55 88888.00 2009-08-06 21:06:53.500 218 12789.30 15.85 55111.57 88888.00 2009-08-06 21:06:53.625 218 12789.25 15.78 55111.57 88888.00 2009-08-06 21:06:53.750 218 12789.30 15.78 55111.57 88888.00 2009-08-06 21:06:53.875 218 12789.35 15.88 55111.57 88888.00 2009-08-06 21:06:54.000 218 12789.40 15.90 55111.57 88888.00 2009-08-06 21:06:54.125 218 12789.40 15.80 55111.55 88888.00 2009-08-06 21:06:54.250 218 12789.38 15.78 55111.57 88888.00 2009-08-06 21:06:54.375 218 12789.40 15.78 55111.57 88888.00 2009-08-06 21:06:54.500 218 12789.35 15.80 55111.57 88888.00 2009-08-06 21:06:54.625 218 12789.33 15.82 55111.55 88888.00 2009-08-06 21:06:54.750 218 12789.35 15.85 55111.55 88888.00 2009-08-06 21:06:54.875 218 12789.35 15.80 55111.55 88888.00 2009-08-06 21:06:55.000 218 12789.35 15.85 55111.57 88888.00 2009-08-06 21:06:55.125 218 12789.38 15.82 55111.57 88888.00 2009-08-06 21:06:55.250 218 12789.33 15.75 55111.55 88888.00 2009-08-06 21:06:55.375 218 12789.38 15.80 55111.55 88888.00 2009-08-06 21:06:55.500 218 12789.38 15.80 55111.53 88888.00 2009-08-06 21:06:55.625 218 12789.38 15.78 55111.53 88888.00 2009-08-06 21:06:55.750 218 12789.42 15.78 55111.55 88888.00 2009-08-06 21:06:55.875 218 12789.38 15.85 55111.55 88888.00 2009-08-06 21:06:56.000 218 12789.30 15.80 55111.55 88888.00 2009-08-06 21:06:56.125 218 12789.20 15.78 55111.53 88888.00 2009-08-06 21:06:56.250 218 12789.20 15.72 55111.55 88888.00 2009-08-06 21:06:56.375 218 12789.30 15.75 55111.53 88888.00 2009-08-06 21:06:56.500 218 12789.30 15.78 55111.55 88888.00 2009-08-06 21:06:56.625 218 12789.30 15.78 55111.53 88888.00 2009-08-06 21:06:56.750 218 12789.27 15.75 55111.55 88888.00 2009-08-06 21:06:56.875 218 12789.33 15.80 55111.55 88888.00 2009-08-06 21:06:57.000 218 12789.38 15.82 55111.53 88888.00 2009-08-06 21:06:57.125 218 12789.35 15.80 55111.53 88888.00 2009-08-06 21:06:57.250 218 12789.30 15.75 55111.55 88888.00 2009-08-06 21:06:57.375 218 12789.27 15.75 55111.57 88888.00 2009-08-06 21:06:57.500 218 12789.23 15.72 55111.55 88888.00 2009-08-06 21:06:57.625 218 12789.25 15.78 55111.57 88888.00 2009-08-06 21:06:57.750 218 12789.33 15.82 55111.57 88888.00 2009-08-06 21:06:57.875 218 12789.30 15.75 55111.55 88888.00 2009-08-06 21:06:58.000 218 12789.20 15.78 55111.55 88888.00 2009-08-06 21:06:58.125 218 12789.17 15.78 55111.55 88888.00 2009-08-06 21:06:58.250 218 12789.30 15.78 55111.57 88888.00 2009-08-06 21:06:58.375 218 12789.48 15.78 55111.57 88888.00 2009-08-06 21:06:58.500 218 12789.45 15.78 55111.57 88888.00 2009-08-06 21:06:58.625 218 12789.38 15.75 55111.55 88888.00 2009-08-06 21:06:58.750 218 12789.38 15.72 55111.57 88888.00 2009-08-06 21:06:58.875 218 12789.42 15.78 55111.60 88888.00 2009-08-06 21:06:59.000 218 12789.45 15.80 55111.60 88888.00 2009-08-06 21:06:59.125 218 12789.40 15.78 55111.60 88888.00 2009-08-06 21:06:59.250 218 12789.33 15.72 55111.62 88888.00 2009-08-06 21:06:59.375 218 12789.33 15.70 55111.57 88888.00 2009-08-06 21:06:59.500 218 12789.33 15.75 55111.60 88888.00 2009-08-06 21:06:59.625 218 12789.35 15.82 55111.57 88888.00 2009-08-06 21:06:59.750 218 12789.40 15.82 55111.57 88888.00 2009-08-06 21:06:59.875 218 12789.38 15.75 55111.57 88888.00 2009-08-06 21:07:00.000 218 12789.30 15.72 55111.57 88888.00 2009-08-06 21:07:00.125 218 12789.30 15.78 55111.57 88888.00 2009-08-06 21:07:00.250 218 12789.27 15.72 55111.55 88888.00 2009-08-06 21:07:00.375 218 12789.33 15.70 55111.53 88888.00 2009-08-06 21:07:00.500 218 12789.40 15.72 55111.53 88888.00 2009-08-06 21:07:00.625 218 12789.40 15.75 55111.55 88888.00 2009-08-06 21:07:00.750 218 12789.35 15.68 55111.55 88888.00 2009-08-06 21:07:00.875 218 12789.30 15.72 55111.55 88888.00 2009-08-06 21:07:01.000 218 12789.33 15.75 55111.55 88888.00 2009-08-06 21:07:01.125 218 12789.25 15.68 55111.55 88888.00 2009-08-06 21:07:01.250 218 12789.17 15.65 55111.53 88888.00 2009-08-06 21:07:01.375 218 12789.27 15.68 55111.55 88888.00 2009-08-06 21:07:01.500 218 12789.25 15.72 55111.57 88888.00 2009-08-06 21:07:01.625 218 12789.25 15.72 55111.55 88888.00 2009-08-06 21:07:01.750 218 12789.27 15.68 55111.55 88888.00 2009-08-06 21:07:01.875 218 12789.35 15.72 55111.57 88888.00 2009-08-06 21:07:02.000 218 12789.38 15.68 55111.57 88888.00 2009-08-06 21:07:02.125 218 12789.40 15.68 55111.55 88888.00 2009-08-06 21:07:02.250 218 12789.40 15.68 55111.55 88888.00 2009-08-06 21:07:02.375 218 12789.45 15.75 55111.57 88888.00 2009-08-06 21:07:02.500 218 12789.40 15.75 55111.57 88888.00 2009-08-06 21:07:02.625 218 12789.35 15.75 55111.57 88888.00 2009-08-06 21:07:02.750 218 12789.38 15.70 55111.55 88888.00 2009-08-06 21:07:02.875 218 12789.42 15.70 55111.55 88888.00 2009-08-06 21:07:03.000 218 12789.38 15.62 55111.53 88888.00 2009-08-06 21:07:03.125 218 12789.35 15.62 55111.55 88888.00 2009-08-06 21:07:03.250 218 12789.35 15.68 55111.55 88888.00 2009-08-06 21:07:03.375 218 12789.48 15.75 55111.55 88888.00 2009-08-06 21:07:03.500 218 12789.52 15.75 55111.53 88888.00 2009-08-06 21:07:03.625 218 12789.48 15.72 55111.53 88888.00 2009-08-06 21:07:03.750 218 12789.40 15.70 55111.53 88888.00 2009-08-06 21:07:03.875 218 12789.42 15.68 55111.55 88888.00 2009-08-06 21:07:04.000 218 12789.50 15.72 55111.55 88888.00 2009-08-06 21:07:04.125 218 12789.52 15.70 55111.55 88888.00 2009-08-06 21:07:04.250 218 12789.50 15.68 55111.53 88888.00 2009-08-06 21:07:04.375 218 12789.52 15.68 55111.55 88888.00 2009-08-06 21:07:04.500 218 12789.52 15.70 55111.55 88888.00 2009-08-06 21:07:04.625 218 12789.50 15.70 55111.57 88888.00 2009-08-06 21:07:04.750 218 12789.52 15.72 55111.57 88888.00 2009-08-06 21:07:04.875 218 12789.60 15.75 55111.57 88888.00 2009-08-06 21:07:05.000 218 12789.60 15.75 55111.55 88888.00 2009-08-06 21:07:05.125 218 12789.55 15.70 55111.55 88888.00 2009-08-06 21:07:05.250 218 12789.42 15.62 55111.55 88888.00 2009-08-06 21:07:05.375 218 12789.45 15.60 55111.53 88888.00 2009-08-06 21:07:05.500 218 12789.55 15.72 55111.57 88888.00 2009-08-06 21:07:05.625 218 12789.60 15.78 55111.57 88888.00 2009-08-06 21:07:05.750 218 12789.52 15.72 55111.55 88888.00 2009-08-06 21:07:05.875 218 12789.50 15.68 55111.50 88888.00 2009-08-06 21:07:06.000 218 12789.60 15.68 55111.53 88888.00 2009-08-06 21:07:06.125 218 12789.62 15.68 55111.55 88888.00 2009-08-06 21:07:06.250 218 12789.60 15.65 55111.55 88888.00 2009-08-06 21:07:06.375 218 12789.62 15.72 55111.55 88888.00 2009-08-06 21:07:06.500 218 12789.60 15.72 55111.53 88888.00 2009-08-06 21:07:06.625 218 12789.58 15.70 55111.55 88888.00 2009-08-06 21:07:06.750 218 12789.60 15.70 55111.53 88888.00 2009-08-06 21:07:06.875 218 12789.60 15.70 55111.53 88888.00 2009-08-06 21:07:07.000 218 12789.55 15.70 55111.50 88888.00 2009-08-06 21:07:07.125 218 12789.55 15.68 55111.53 88888.00 2009-08-06 21:07:07.250 218 12789.58 15.68 55111.53 88888.00 2009-08-06 21:07:07.375 218 12789.70 15.72 55111.53 88888.00 2009-08-06 21:07:07.500 218 12789.62 15.70 55111.50 88888.00 2009-08-06 21:07:07.625 218 12789.50 15.62 55111.50 88888.00 2009-08-06 21:07:07.750 218 12789.55 15.65 55111.53 88888.00 2009-08-06 21:07:07.875 218 12789.62 15.68 55111.55 88888.00 2009-08-06 21:07:08.000 218 12789.60 15.65 55111.50 88888.00 2009-08-06 21:07:08.125 218 12789.55 15.65 55111.50 88888.00 2009-08-06 21:07:08.250 218 12789.50 15.62 55111.53 88888.00 2009-08-06 21:07:08.375 218 12789.55 15.62 55111.50 88888.00 2009-08-06 21:07:08.500 218 12789.58 15.65 55111.53 88888.00 2009-08-06 21:07:08.625 218 12789.52 15.65 55111.45 88888.00 2009-08-06 21:07:08.750 218 12789.48 15.65 55111.50 88888.00 2009-08-06 21:07:08.875 218 12789.50 15.70 55111.53 88888.00 2009-08-06 21:07:09.000 218 12789.55 15.70 55111.53 88888.00 2009-08-06 21:07:09.125 218 12789.60 15.68 55111.50 88888.00 2009-08-06 21:07:09.250 218 12789.62 15.68 55111.53 88888.00 2009-08-06 21:07:09.375 218 12789.58 15.65 55111.53 88888.00 2009-08-06 21:07:09.500 218 12789.55 15.65 55111.53 88888.00 2009-08-06 21:07:09.625 218 12789.52 15.65 55111.55 88888.00 2009-08-06 21:07:09.750 218 12789.45 15.60 55111.53 88888.00 2009-08-06 21:07:09.875 218 12789.48 15.65 55111.55 88888.00 2009-08-06 21:07:10.000 218 12789.50 15.68 55111.55 88888.00 2009-08-06 21:07:10.125 218 12789.58 15.65 55111.55 88888.00 2009-08-06 21:07:10.250 218 12789.62 15.70 55111.55 88888.00 2009-08-06 21:07:10.375 218 12789.58 15.72 55111.55 88888.00 2009-08-06 21:07:10.500 218 12789.50 15.70 55111.53 88888.00 2009-08-06 21:07:10.625 218 12789.48 15.65 55111.55 88888.00 2009-08-06 21:07:10.750 218 12789.55 15.62 55111.53 88888.00 2009-08-06 21:07:10.875 218 12789.60 15.57 55111.47 88888.00 2009-08-06 21:07:11.000 218 12789.60 15.55 55111.53 88888.00 2009-08-06 21:07:11.125 218 12789.55 15.55 55111.50 88888.00 2009-08-06 21:07:11.250 218 12789.55 15.62 55111.53 88888.00 2009-08-06 21:07:11.375 218 12789.58 15.62 55111.53 88888.00 2009-08-06 21:07:11.500 218 12789.50 15.68 55111.55 88888.00 2009-08-06 21:07:11.625 218 12789.55 15.70 55111.55 88888.00 2009-08-06 21:07:11.750 218 12789.58 15.65 55111.55 88888.00 2009-08-06 21:07:11.875 218 12789.58 15.55 55111.53 88888.00 2009-08-06 21:07:12.000 218 12789.52 15.57 55111.50 88888.00 2009-08-06 21:07:12.125 218 12789.58 15.60 55111.55 88888.00 2009-08-06 21:07:12.250 218 12789.62 15.57 55111.55 88888.00 2009-08-06 21:07:12.375 218 12789.67 15.60 55111.55 88888.00 2009-08-06 21:07:12.500 218 12789.70 15.62 55111.55 88888.00 2009-08-06 21:07:12.625 218 12789.60 15.53 55111.53 88888.00 2009-08-06 21:07:12.750 218 12789.60 15.50 55111.53 88888.00 2009-08-06 21:07:12.875 218 12789.65 15.53 55111.57 88888.00 2009-08-06 21:07:13.000 218 12789.65 15.53 55111.55 88888.00 2009-08-06 21:07:13.125 218 12789.62 15.53 55111.55 88888.00 2009-08-06 21:07:13.250 218 12789.58 15.55 55111.55 88888.00 2009-08-06 21:07:13.375 218 12789.58 15.57 55111.55 88888.00 2009-08-06 21:07:13.500 218 12789.58 15.57 55111.57 88888.00 2009-08-06 21:07:13.625 218 12789.55 15.55 55111.55 88888.00 2009-08-06 21:07:13.750 218 12789.50 15.53 55111.55 88888.00 2009-08-06 21:07:13.875 218 12789.52 15.57 55111.55 88888.00 2009-08-06 21:07:14.000 218 12789.62 15.62 55111.57 88888.00 2009-08-06 21:07:14.125 218 12789.60 15.57 55111.60 88888.00 2009-08-06 21:07:14.250 218 12789.58 15.55 55111.55 88888.00 2009-08-06 21:07:14.375 218 12789.62 15.57 55111.55 88888.00 2009-08-06 21:07:14.500 218 12789.62 15.57 55111.55 88888.00 2009-08-06 21:07:14.625 218 12789.58 15.50 55111.53 88888.00 2009-08-06 21:07:14.750 218 12789.52 15.47 55111.53 88888.00 2009-08-06 21:07:14.875 218 12789.60 15.47 55111.55 88888.00 2009-08-06 21:07:15.000 218 12789.67 15.47 55111.53 88888.00 2009-08-06 21:07:15.125 218 12789.65 15.50 55111.55 88888.00 2009-08-06 21:07:15.250 218 12789.62 15.55 55111.57 88888.00 2009-08-06 21:07:15.375 218 12789.60 15.53 55111.55 88888.00 2009-08-06 21:07:15.500 218 12789.52 15.47 55111.55 88888.00 2009-08-06 21:07:15.625 218 12789.52 15.45 55111.55 88888.00 2009-08-06 21:07:15.750 218 12789.58 15.43 55111.55 88888.00 2009-08-06 21:07:15.875 218 12789.55 15.43 55111.55 88888.00 2009-08-06 21:07:16.000 218 12789.52 15.40 55111.53 88888.00 2009-08-06 21:07:16.125 218 12789.48 15.40 55111.53 88888.00 2009-08-06 21:07:16.250 218 12789.48 15.43 55111.55 88888.00 2009-08-06 21:07:16.375 218 12789.52 15.45 55111.57 88888.00 2009-08-06 21:07:16.500 218 12789.52 15.43 55111.55 88888.00 2009-08-06 21:07:16.625 218 12789.55 15.45 55111.57 88888.00 2009-08-06 21:07:16.750 218 12789.45 15.45 55111.57 88888.00 2009-08-06 21:07:16.875 218 12789.48 15.43 55111.57 88888.00 2009-08-06 21:07:17.000 218 12789.50 15.45 55111.55 88888.00 2009-08-06 21:07:17.125 218 12789.50 15.50 55111.57 88888.00 2009-08-06 21:07:17.250 218 12789.55 15.50 55111.57 88888.00 2009-08-06 21:07:17.375 218 12789.65 15.47 55111.57 88888.00 2009-08-06 21:07:17.500 218 12789.67 15.40 55111.57 88888.00 2009-08-06 21:07:17.625 218 12789.58 15.38 55111.55 88888.00 2009-08-06 21:07:17.750 218 12789.55 15.45 55111.55 88888.00 2009-08-06 21:07:17.875 218 12789.55 15.43 55111.53 88888.00 2009-08-06 21:07:18.000 218 12789.58 15.43 55111.55 88888.00 2009-08-06 21:07:18.125 218 12789.55 15.40 55111.57 88888.00 2009-08-06 21:07:18.250 218 12789.48 15.32 55111.55 88888.00 2009-08-06 21:07:18.375 218 12789.48 15.30 55111.55 88888.00 2009-08-06 21:07:18.500 218 12789.52 15.35 55111.57 88888.00 2009-08-06 21:07:18.625 218 12789.58 15.38 55111.57 88888.00 2009-08-06 21:07:18.750 218 12789.58 15.40 55111.60 88888.00 2009-08-06 21:07:18.875 218 12789.45 15.35 55111.57 88888.00 2009-08-06 21:07:19.000 218 12789.45 15.30 55111.57 88888.00 2009-08-06 21:07:19.125 218 12789.48 15.35 55111.55 88888.00 2009-08-06 21:07:19.250 218 12789.42 15.38 55111.57 88888.00 2009-08-06 21:07:19.375 218 12789.45 15.38 55111.57 88888.00 2009-08-06 21:07:19.500 218 12789.40 15.40 55111.60 88888.00 2009-08-06 21:07:19.625 218 12789.40 15.38 55111.57 88888.00 2009-08-06 21:07:19.750 218 12789.45 15.38 55111.57 88888.00 2009-08-06 21:07:19.875 218 12789.50 15.38 55111.60 88888.00 2009-08-06 21:07:20.000 218 12789.55 15.35 55111.60 88888.00 2009-08-06 21:07:20.125 218 12789.50 15.30 55111.57 88888.00 2009-08-06 21:07:20.250 218 12789.40 15.35 55111.60 88888.00 2009-08-06 21:07:20.375 218 12789.40 15.35 55111.57 88888.00 2009-08-06 21:07:20.500 218 12789.45 15.38 55111.60 88888.00 2009-08-06 21:07:20.625 218 12789.48 15.35 55111.57 88888.00 2009-08-06 21:07:20.750 218 12789.40 15.32 55111.60 88888.00 2009-08-06 21:07:20.875 218 12789.33 15.28 55111.57 88888.00 2009-08-06 21:07:21.000 218 12789.33 15.25 55111.57 88888.00 2009-08-06 21:07:21.125 218 12789.40 15.32 55111.62 88888.00 2009-08-06 21:07:21.250 218 12789.42 15.35 55111.62 88888.00 2009-08-06 21:07:21.375 218 12789.45 15.28 55111.60 88888.00 2009-08-06 21:07:21.500 218 12789.42 15.20 55111.60 88888.00 2009-08-06 21:07:21.625 218 12789.42 15.28 55111.62 88888.00 2009-08-06 21:07:21.750 218 12789.48 15.30 55111.60 88888.00 2009-08-06 21:07:21.875 218 12789.48 15.25 55111.57 88888.00 2009-08-06 21:07:22.000 218 12789.48 15.25 55111.57 88888.00 2009-08-06 21:07:22.125 218 12789.48 15.32 55111.62 88888.00 2009-08-06 21:07:22.250 218 12789.45 15.30 55111.57 88888.00 2009-08-06 21:07:22.375 218 12789.45 15.35 55111.60 88888.00 2009-08-06 21:07:22.500 218 12789.45 15.40 55111.62 88888.00 2009-08-06 21:07:22.625 218 12789.38 15.30 55111.60 88888.00 2009-08-06 21:07:22.750 218 12789.35 15.25 55111.57 88888.00 2009-08-06 21:07:22.875 218 12789.40 15.22 55111.55 88888.00 2009-08-06 21:07:23.000 218 12789.38 15.25 55111.57 88888.00 2009-08-06 21:07:23.125 218 12789.35 15.20 55111.60 88888.00 2009-08-06 21:07:23.250 218 12789.38 15.20 55111.60 88888.00 2009-08-06 21:07:23.375 218 12789.52 15.25 55111.62 88888.00 2009-08-06 21:07:23.500 218 12789.55 15.30 55111.62 88888.00 2009-08-06 21:07:23.625 218 12789.48 15.28 55111.62 88888.00 2009-08-06 21:07:23.750 218 12789.33 15.22 55111.62 88888.00 2009-08-06 21:07:23.875 218 12789.35 15.25 55111.60 88888.00 2009-08-06 21:07:24.000 218 12789.35 15.25 55111.60 88888.00 2009-08-06 21:07:24.125 218 12789.25 15.22 55111.60 88888.00 2009-08-06 21:07:24.250 218 12789.27 15.20 55111.60 88888.00 2009-08-06 21:07:24.375 218 12789.38 15.22 55111.60 88888.00 2009-08-06 21:07:24.500 218 12789.38 15.18 55111.57 88888.00 2009-08-06 21:07:24.625 218 12789.40 15.20 55111.57 88888.00 2009-08-06 21:07:24.750 218 12789.40 15.20 55111.57 88888.00 2009-08-06 21:07:24.875 218 12789.45 15.20 55111.60 88888.00 2009-08-06 21:07:25.000 218 12789.45 15.20 55111.60 88888.00 2009-08-06 21:07:25.125 218 12789.40 15.20 55111.60 88888.00 2009-08-06 21:07:25.250 218 12789.33 15.18 55111.62 88888.00 2009-08-06 21:07:25.375 218 12789.42 15.20 55111.60 88888.00 2009-08-06 21:07:25.500 218 12789.45 15.20 55111.60 88888.00 2009-08-06 21:07:25.625 218 12789.45 15.20 55111.60 88888.00 2009-08-06 21:07:25.750 218 12789.45 15.18 55111.62 88888.00 2009-08-06 21:07:25.875 218 12789.38 15.12 55111.62 88888.00 2009-08-06 21:07:26.000 218 12789.35 15.12 55111.60 88888.00 2009-08-06 21:07:26.125 218 12789.33 15.15 55111.57 88888.00 2009-08-06 21:07:26.250 218 12789.38 15.18 55111.65 88888.00 2009-08-06 21:07:26.375 218 12789.33 15.18 55111.65 88888.00 2009-08-06 21:07:26.500 218 12789.27 15.18 55111.65 88888.00 2009-08-06 21:07:26.625 218 12789.35 15.15 55111.62 88888.00 2009-08-06 21:07:26.750 218 12789.38 15.15 55111.60 88888.00 2009-08-06 21:07:26.875 218 12789.42 15.15 55111.62 88888.00 2009-08-06 21:07:27.000 218 12789.40 15.15 55111.62 88888.00 2009-08-06 21:07:27.125 218 12789.42 15.15 55111.62 88888.00 2009-08-06 21:07:27.250 218 12789.45 15.18 55111.65 88888.00 2009-08-06 21:07:27.375 218 12789.42 15.20 55111.65 88888.00 2009-08-06 21:07:27.500 218 12789.40 15.15 55111.60 88888.00 2009-08-06 21:07:27.625 218 12789.35 15.15 55111.65 88888.00 2009-08-06 21:07:27.750 218 12789.38 15.15 55111.65 88888.00 2009-08-06 21:07:27.875 218 12789.38 15.18 55111.65 88888.00 2009-08-06 21:07:28.000 218 12789.38 15.15 55111.65 88888.00 2009-08-06 21:07:28.125 218 12789.42 15.12 55111.62 88888.00 2009-08-06 21:07:28.250 218 12789.38 15.07 55111.62 88888.00 2009-08-06 21:07:28.375 218 12789.40 15.10 55111.62 88888.00 2009-08-06 21:07:28.500 218 12789.40 15.15 55111.65 88888.00 2009-08-06 21:07:28.625 218 12789.40 15.20 55111.68 88888.00 2009-08-06 21:07:28.750 218 12789.40 15.22 55111.70 88888.00 2009-08-06 21:07:28.875 218 12789.38 15.15 55111.68 88888.00 2009-08-06 21:07:29.000 218 12789.27 15.18 55111.65 88888.00 2009-08-06 21:07:29.125 218 12789.30 15.18 55111.68 88888.00 2009-08-06 21:07:29.250 218 12789.38 15.15 55111.68 88888.00 2009-08-06 21:07:29.375 218 12789.45 15.15 55111.68 88888.00 2009-08-06 21:07:29.500 218 12789.35 15.12 55111.65 88888.00 2009-08-06 21:07:29.625 218 12789.25 15.12 55111.65 88888.00 2009-08-06 21:07:29.750 218 12789.27 15.15 55111.65 88888.00 2009-08-06 21:07:29.875 218 12789.30 15.18 55111.65 88888.00 2009-08-06 21:07:30.000 218 12789.33 15.15 55111.65 88888.00 2009-08-06 21:07:30.125 218 12789.40 15.18 55111.65 88888.00 2009-08-06 21:07:30.250 218 12789.45 15.22 55111.68 88888.00 2009-08-06 21:07:30.375 218 12789.40 15.22 55111.65 88888.00 2009-08-06 21:07:30.500 218 12789.38 15.20 55111.68 88888.00 2009-08-06 21:07:30.625 218 12789.38 15.12 55111.68 88888.00 2009-08-06 21:07:30.750 218 12789.27 15.10 55111.68 88888.00 2009-08-06 21:07:30.875 218 12789.25 15.07 55111.65 88888.00 2009-08-06 21:07:31.000 218 12789.33 15.12 55111.68 88888.00 2009-08-06 21:07:31.125 218 12789.38 15.15 55111.68 88888.00 2009-08-06 21:07:31.250 218 12789.40 15.18 55111.70 88888.00 2009-08-06 21:07:31.375 218 12789.35 15.15 55111.68 88888.00 2009-08-06 21:07:31.500 218 12789.33 15.15 55111.65 88888.00 2009-08-06 21:07:31.625 218 12789.35 15.12 55111.68 88888.00 2009-08-06 21:07:31.750 218 12789.23 15.12 55111.68 88888.00 2009-08-06 21:07:31.875 218 12789.27 15.18 55111.68 88888.00 2009-08-06 21:07:32.000 218 12789.35 15.18 55111.68 88888.00 2009-08-06 21:07:32.125 218 12789.40 15.15 55111.68 88888.00 2009-08-06 21:07:32.250 218 12789.40 15.18 55111.68 88888.00 2009-08-06 21:07:32.375 218 12789.40 15.20 55111.65 88888.00 2009-08-06 21:07:32.500 218 12789.35 15.20 55111.65 88888.00 2009-08-06 21:07:32.625 218 12789.35 15.25 55111.65 88888.00 2009-08-06 21:07:32.750 218 12789.27 15.22 55111.65 88888.00 2009-08-06 21:07:32.875 218 12789.27 15.15 55111.62 88888.00 2009-08-06 21:07:33.000 218 12789.27 15.12 55111.62 88888.00 2009-08-06 21:07:33.125 218 12789.35 15.18 55111.65 88888.00 2009-08-06 21:07:33.250 218 12789.35 15.20 55111.68 88888.00 2009-08-06 21:07:33.375 218 12789.35 15.25 55111.62 88888.00 2009-08-06 21:07:33.500 218 12789.27 15.20 55111.60 88888.00 2009-08-06 21:07:33.625 218 12789.30 15.20 55111.62 88888.00 2009-08-06 21:07:33.750 218 12789.40 15.30 55111.68 88888.00 2009-08-06 21:07:33.875 218 12789.40 15.32 55111.68 88888.00 2009-08-06 21:07:34.000 218 12789.40 15.28 55111.65 88888.00 2009-08-06 21:07:34.125 218 12789.38 15.28 55111.68 88888.00 2009-08-06 21:07:34.250 218 12789.40 15.28 55111.70 88888.00 2009-08-06 21:07:34.375 218 12789.48 15.28 55111.70 88888.00 2009-08-06 21:07:34.500 218 12789.48 15.30 55111.70 88888.00 2009-08-06 21:07:34.625 218 12789.42 15.28 55111.68 88888.00 2009-08-06 21:07:34.750 218 12789.38 15.25 55111.68 88888.00 2009-08-06 21:07:34.875 218 12789.42 15.25 55111.68 88888.00 2009-08-06 21:07:35.000 218 12789.48 15.20 55111.68 88888.00 2009-08-06 21:07:35.125 218 12789.42 15.10 55111.62 88888.00 2009-08-06 21:07:35.250 218 12789.42 15.15 55111.68 88888.00 2009-08-06 21:07:35.375 218 12789.40 15.22 55111.68 88888.00 2009-08-06 21:07:35.500 218 12789.40 15.25 55111.70 88888.00 2009-08-06 21:07:35.625 218 12789.40 15.28 55111.70 88888.00 2009-08-06 21:07:35.750 218 12789.40 15.28 55111.68 88888.00 2009-08-06 21:07:35.875 218 12789.40 15.22 55111.65 88888.00 2009-08-06 21:07:36.000 218 12789.38 15.15 55111.65 88888.00 2009-08-06 21:07:36.125 218 12789.33 15.20 55111.68 88888.00 2009-08-06 21:07:36.250 218 12789.27 15.20 55111.65 88888.00 2009-08-06 21:07:36.375 218 12789.38 15.22 55111.68 88888.00 2009-08-06 21:07:36.500 218 12789.42 15.28 55111.68 88888.00 2009-08-06 21:07:36.625 218 12789.38 15.20 55111.65 88888.00 2009-08-06 21:07:36.750 218 12789.30 15.15 55111.65 88888.00 2009-08-06 21:07:36.875 218 12789.27 15.18 55111.65 88888.00 2009-08-06 21:07:37.000 218 12789.27 15.25 55111.68 88888.00 2009-08-06 21:07:37.125 218 12789.40 15.35 55111.68 88888.00 2009-08-06 21:07:37.250 218 12789.38 15.20 55111.68 88888.00 2009-08-06 21:07:37.375 218 12789.35 15.18 55111.68 88888.00 2009-08-06 21:07:37.500 218 12789.35 15.22 55111.68 88888.00 2009-08-06 21:07:37.625 218 12789.35 15.22 55111.68 88888.00 2009-08-06 21:07:37.750 218 12789.38 15.20 55111.68 88888.00 2009-08-06 21:07:37.875 218 12789.42 15.20 55111.70 88888.00 2009-08-06 21:07:38.000 218 12789.42 15.22 55111.70 88888.00 2009-08-06 21:07:38.125 218 12789.33 15.22 55111.68 88888.00 2009-08-06 21:07:38.250 218 12789.23 15.20 55111.68 88888.00 2009-08-06 21:07:38.375 218 12789.27 15.20 55111.70 88888.00 2009-08-06 21:07:38.500 218 12789.35 15.25 55111.70 88888.00 2009-08-06 21:07:38.625 218 12789.27 15.25 55111.68 88888.00 2009-08-06 21:07:38.750 218 12789.33 15.22 55111.68 88888.00 2009-08-06 21:07:38.875 218 12789.35 15.22 55111.68 88888.00 2009-08-06 21:07:39.000 218 12789.38 15.20 55111.68 88888.00 2009-08-06 21:07:39.125 218 12789.40 15.22 55111.70 88888.00 2009-08-06 21:07:39.250 218 12789.38 15.20 55111.70 88888.00 2009-08-06 21:07:39.375 218 12789.30 15.12 55111.68 88888.00 2009-08-06 21:07:39.500 218 12789.27 15.15 55111.65 88888.00 2009-08-06 21:07:39.625 218 12789.30 15.15 55111.65 88888.00 2009-08-06 21:07:39.750 218 12789.38 15.12 55111.70 88888.00 2009-08-06 21:07:39.875 218 12789.38 15.10 55111.70 88888.00 2009-08-06 21:07:40.000 218 12789.25 15.10 55111.65 88888.00 2009-08-06 21:07:40.125 218 12789.33 15.12 55111.68 88888.00 2009-08-06 21:07:40.250 218 12789.40 15.20 55111.68 88888.00 2009-08-06 21:07:40.375 218 12789.45 15.22 55111.70 88888.00 2009-08-06 21:07:40.500 218 12789.38 15.22 55111.70 88888.00 2009-08-06 21:07:40.625 218 12789.23 15.20 55111.72 88888.00 2009-08-06 21:07:40.750 218 12789.25 15.20 55111.72 88888.00 2009-08-06 21:07:40.875 218 12789.27 15.18 55111.70 88888.00 2009-08-06 21:07:41.000 218 12789.17 15.10 55111.68 88888.00 2009-08-06 21:07:41.125 218 12789.20 15.18 55111.70 88888.00 2009-08-06 21:07:41.250 218 12789.27 15.20 55111.70 88888.00 2009-08-06 21:07:41.375 218 12789.27 15.22 55111.68 88888.00 2009-08-06 21:07:41.500 218 12789.25 15.20 55111.70 88888.00 2009-08-06 21:07:41.625 218 12789.23 15.15 55111.68 88888.00 2009-08-06 21:07:41.750 218 12789.17 15.10 55111.62 88888.00 2009-08-06 21:07:41.875 218 12789.15 15.18 55111.68 88888.00 2009-08-06 21:07:42.000 218 12789.25 15.22 55111.68 88888.00 2009-08-06 21:07:42.125 218 12789.25 15.22 55111.70 88888.00 2009-08-06 21:07:42.250 218 12789.17 15.25 55111.70 88888.00 2009-08-06 21:07:42.375 218 12789.15 15.15 55111.68 88888.00 2009-08-06 21:07:42.500 218 12789.20 15.18 55111.68 88888.00 2009-08-06 21:07:42.625 218 12789.23 15.18 55111.70 88888.00 2009-08-06 21:07:42.750 218 12789.12 15.12 55111.68 88888.00 2009-08-06 21:07:42.875 218 12789.10 15.10 55111.68 88888.00 2009-08-06 21:07:43.000 218 12789.15 15.07 55111.68 88888.00 2009-08-06 21:07:43.125 218 12789.12 15.07 55111.68 88888.00 2009-08-06 21:07:43.250 218 12789.08 15.18 55111.70 88888.00 2009-08-06 21:07:43.375 218 12789.15 15.22 55111.70 88888.00 2009-08-06 21:07:43.500 218 12789.10 15.15 55111.68 88888.00 2009-08-06 21:07:43.625 218 12789.15 15.12 55111.70 88888.00 2009-08-06 21:07:43.750 218 12789.17 15.12 55111.70 88888.00 2009-08-06 21:07:43.875 218 12789.23 15.10 55111.68 88888.00 2009-08-06 21:07:44.000 218 12789.23 15.10 55111.68 88888.00 2009-08-06 21:07:44.125 218 12789.17 15.12 55111.70 88888.00 2009-08-06 21:07:44.250 218 12789.02 15.10 55111.70 88888.00 2009-08-06 21:07:44.375 218 12789.08 15.12 55111.70 88888.00 2009-08-06 21:07:44.500 218 12789.17 15.12 55111.70 88888.00 2009-08-06 21:07:44.625 218 12789.17 15.05 55111.70 88888.00 2009-08-06 21:07:44.750 218 12789.17 15.07 55111.70 88888.00 2009-08-06 21:07:44.875 218 12789.17 15.12 55111.70 88888.00 2009-08-06 21:07:45.000 218 12789.15 15.07 55111.70 88888.00 2009-08-06 21:07:45.125 218 12789.12 15.03 55111.68 88888.00 2009-08-06 21:07:45.250 218 12789.15 15.07 55111.70 88888.00 2009-08-06 21:07:45.375 218 12789.20 15.12 55111.70 88888.00 2009-08-06 21:07:45.500 218 12789.23 15.07 55111.68 88888.00 2009-08-06 21:07:45.625 218 12789.23 15.07 55111.68 88888.00 2009-08-06 21:07:45.750 218 12789.17 15.05 55111.68 88888.00 2009-08-06 21:07:45.875 218 12789.17 15.07 55111.70 88888.00 2009-08-06 21:07:46.000 218 12789.12 15.12 55111.70 88888.00 2009-08-06 21:07:46.125 218 12789.12 15.12 55111.72 88888.00 2009-08-06 21:07:46.250 218 12789.15 15.07 55111.72 88888.00 2009-08-06 21:07:46.375 218 12789.25 15.12 55111.72 88888.00 2009-08-06 21:07:46.500 218 12789.25 15.10 55111.72 88888.00 2009-08-06 21:07:46.625 218 12789.25 15.10 55111.70 88888.00 2009-08-06 21:07:46.750 218 12789.20 15.05 55111.68 88888.00 2009-08-06 21:07:46.875 218 12789.12 15.10 55111.72 88888.00 2009-08-06 21:07:47.000 218 12789.15 15.07 55111.68 88888.00 2009-08-06 21:07:47.125 218 12789.12 15.05 55111.70 88888.00 2009-08-06 21:07:47.250 218 12789.05 15.07 55111.70 88888.00 2009-08-06 21:07:47.375 218 12789.12 15.12 55111.70 88888.00 2009-08-06 21:07:47.500 218 12789.17 15.10 55111.72 88888.00 2009-08-06 21:07:47.625 218 12789.15 15.05 55111.70 88888.00 2009-08-06 21:07:47.750 218 12789.10 15.10 55111.72 88888.00 2009-08-06 21:07:47.875 218 12789.15 15.10 55111.75 88888.00 2009-08-06 21:07:48.000 218 12789.23 15.10 55111.75 88888.00 2009-08-06 21:07:48.125 218 12789.27 15.12 55111.72 88888.00 2009-08-06 21:07:48.250 218 12789.23 15.10 55111.72 88888.00 2009-08-06 21:07:48.375 218 12789.23 15.10 55111.70 88888.00 2009-08-06 21:07:48.500 218 12789.20 15.07 55111.68 88888.00 2009-08-06 21:07:48.625 218 12789.17 15.12 55111.70 88888.00 2009-08-06 21:07:48.750 218 12789.20 15.07 55111.68 88888.00 2009-08-06 21:07:48.875 218 12789.27 15.05 55111.70 88888.00 2009-08-06 21:07:49.000 218 12789.33 15.07 55111.70 88888.00 2009-08-06 21:07:49.125 218 12789.25 15.12 55111.70 88888.00 2009-08-06 21:07:49.250 218 12789.25 15.12 55111.70 88888.00 2009-08-06 21:07:49.375 218 12789.25 15.10 55111.70 88888.00 2009-08-06 21:07:49.500 218 12789.17 15.10 55111.70 88888.00 2009-08-06 21:07:49.625 218 12789.15 15.07 55111.72 88888.00 2009-08-06 21:07:49.750 218 12789.15 15.10 55111.72 88888.00 2009-08-06 21:07:49.875 218 12789.12 15.07 55111.70 88888.00 2009-08-06 21:07:50.000 218 12789.17 15.05 55111.68 88888.00 2009-08-06 21:07:50.125 218 12789.17 15.05 55111.70 88888.00 2009-08-06 21:07:50.250 218 12789.17 15.07 55111.72 88888.00 2009-08-06 21:07:50.375 218 12789.20 15.10 55111.72 88888.00 2009-08-06 21:07:50.500 218 12789.25 15.12 55111.70 88888.00 2009-08-06 21:07:50.625 218 12789.23 15.12 55111.72 88888.00 2009-08-06 21:07:50.750 218 12789.17 15.10 55111.72 88888.00 2009-08-06 21:07:50.875 218 12789.25 15.10 55111.70 88888.00 2009-08-06 21:07:51.000 218 12789.17 15.05 55111.70 88888.00 2009-08-06 21:07:51.125 218 12789.17 15.07 55111.70 88888.00 2009-08-06 21:07:51.250 218 12789.17 15.12 55111.70 88888.00 2009-08-06 21:07:51.375 218 12789.23 15.12 55111.72 88888.00 2009-08-06 21:07:51.500 218 12789.25 15.12 55111.70 88888.00 2009-08-06 21:07:51.625 218 12789.27 15.12 55111.70 88888.00 2009-08-06 21:07:51.750 218 12789.27 15.12 55111.70 88888.00 2009-08-06 21:07:51.875 218 12789.27 15.07 55111.68 88888.00 2009-08-06 21:07:52.000 218 12789.27 15.05 55111.70 88888.00 2009-08-06 21:07:52.125 218 12789.30 15.10 55111.72 88888.00 2009-08-06 21:07:52.250 218 12789.33 15.15 55111.75 88888.00 2009-08-06 21:07:52.375 218 12789.30 15.12 55111.75 88888.00 2009-08-06 21:07:52.500 218 12789.23 15.12 55111.72 88888.00 2009-08-06 21:07:52.625 218 12789.17 15.10 55111.70 88888.00 2009-08-06 21:07:52.750 218 12789.23 15.15 55111.72 88888.00 2009-08-06 21:07:52.875 218 12789.25 15.12 55111.70 88888.00 2009-08-06 21:07:53.000 218 12789.23 15.10 55111.68 88888.00 2009-08-06 21:07:53.125 218 12789.25 15.07 55111.70 88888.00 2009-08-06 21:07:53.250 218 12789.20 15.07 55111.70 88888.00 2009-08-06 21:07:53.375 218 12789.23 15.05 55111.70 88888.00 2009-08-06 21:07:53.500 218 12789.25 15.10 55111.70 88888.00 2009-08-06 21:07:53.625 218 12789.35 15.15 55111.72 88888.00 2009-08-06 21:07:53.750 218 12789.38 15.12 55111.70 88888.00 2009-08-06 21:07:53.875 218 12789.38 15.10 55111.72 88888.00 2009-08-06 21:07:54.000 218 12789.38 15.15 55111.72 88888.00 2009-08-06 21:07:54.125 218 12789.48 15.18 55111.72 88888.00 2009-08-06 21:07:54.250 218 12789.50 15.12 55111.72 88888.00 2009-08-06 21:07:54.375 218 12789.55 15.15 55111.72 88888.00 2009-08-06 21:07:54.500 218 12789.50 15.12 55111.70 88888.00 2009-08-06 21:07:54.625 218 12789.48 15.12 55111.68 88888.00 2009-08-06 21:07:54.750 218 12789.50 15.12 55111.68 88888.00 2009-08-06 21:07:54.875 218 12789.48 15.15 55111.68 88888.00 2009-08-06 21:07:55.000 218 12789.48 15.12 55111.68 88888.00 2009-08-06 21:07:55.125 218 12789.45 15.10 55111.65 88888.00 2009-08-06 21:07:55.250 218 12789.52 15.15 55111.68 88888.00 2009-08-06 21:07:55.375 218 12789.58 15.12 55111.70 88888.00 2009-08-06 21:07:55.500 218 12789.58 15.15 55111.68 88888.00 2009-08-06 21:07:55.625 218 12789.52 15.12 55111.68 88888.00 2009-08-06 21:07:55.750 218 12789.48 15.12 55111.70 88888.00 2009-08-06 21:07:55.875 218 12789.45 15.18 55111.72 88888.00 2009-08-06 21:07:56.000 218 12789.52 15.18 55111.70 88888.00 2009-08-06 21:07:56.125 218 12789.58 15.18 55111.70 88888.00 2009-08-06 21:07:56.250 218 12789.58 15.15 55111.68 88888.00 2009-08-06 21:07:56.375 218 12789.60 15.12 55111.68 88888.00 2009-08-06 21:07:56.500 218 12789.55 15.12 55111.62 88888.00 2009-08-06 21:07:56.625 218 12789.55 15.15 55111.68 88888.00 2009-08-06 21:07:56.750 218 12789.58 15.15 55111.68 88888.00 2009-08-06 21:07:56.875 218 12789.55 15.12 55111.65 88888.00 2009-08-06 21:07:57.000 218 12789.55 15.15 55111.65 88888.00 2009-08-06 21:07:57.125 218 12789.52 15.15 55111.65 88888.00 2009-08-06 21:07:57.250 218 12789.50 15.12 55111.68 88888.00 2009-08-06 21:07:57.375 218 12789.45 15.12 55111.65 88888.00 2009-08-06 21:07:57.500 218 12789.45 15.12 55111.68 88888.00 2009-08-06 21:07:57.625 218 12789.52 15.15 55111.68 88888.00 2009-08-06 21:07:57.750 218 12789.52 15.15 55111.68 88888.00 2009-08-06 21:07:57.875 218 12789.50 15.18 55111.68 88888.00 2009-08-06 21:07:58.000 218 12789.55 15.22 55111.65 88888.00 2009-08-06 21:07:58.125 218 12789.60 15.22 55111.68 88888.00 2009-08-06 21:07:58.250 218 12789.52 15.12 55111.68 88888.00 2009-08-06 21:07:58.375 218 12789.60 15.15 55111.68 88888.00 2009-08-06 21:07:58.500 218 12789.67 15.15 55111.68 88888.00 2009-08-06 21:07:58.625 218 12789.65 15.15 55111.65 88888.00 2009-08-06 21:07:58.750 218 12789.62 15.10 55111.62 88888.00 2009-08-06 21:07:58.875 218 12789.65 15.12 55111.65 88888.00 2009-08-06 21:07:59.000 218 12789.62 15.18 55111.68 88888.00 2009-08-06 21:07:59.125 218 12789.58 15.22 55111.68 88888.00 2009-08-06 21:07:59.250 218 12789.55 15.15 55111.68 88888.00 2009-08-06 21:07:59.375 218 12789.55 15.15 55111.68 88888.00 2009-08-06 21:07:59.500 218 12789.60 15.18 55111.68 88888.00 2009-08-06 21:07:59.625 218 12789.58 15.18 55111.65 88888.00 2009-08-06 21:07:59.750 218 12789.58 15.22 55111.70 88888.00 2009-08-06 21:07:59.875 218 12789.55 15.20 55111.70 88888.00 2009-08-06 21:08:00.000 218 12789.62 15.15 55111.68 88888.00 2009-08-06 21:08:00.125 218 12789.62 15.15 55111.68 88888.00 2009-08-06 21:08:00.250 218 12789.62 15.18 55111.70 88888.00 2009-08-06 21:08:00.375 218 12789.65 15.12 55111.65 88888.00 2009-08-06 21:08:00.500 218 12789.60 15.15 55111.70 88888.00 2009-08-06 21:08:00.625 218 12789.55 15.15 55111.68 88888.00 2009-08-06 21:08:00.750 218 12789.58 15.18 55111.65 88888.00 2009-08-06 21:08:00.875 218 12789.55 15.15 55111.65 88888.00 2009-08-06 21:08:01.000 218 12789.52 15.07 55111.65 88888.00 2009-08-06 21:08:01.125 218 12789.58 15.15 55111.68 88888.00 2009-08-06 21:08:01.250 218 12789.65 15.20 55111.70 88888.00 2009-08-06 21:08:01.375 218 12789.75 15.25 55111.70 88888.00 2009-08-06 21:08:01.500 218 12789.75 15.25 55111.68 88888.00 2009-08-06 21:08:01.625 218 12789.70 15.20 55111.68 88888.00 2009-08-06 21:08:01.750 218 12789.73 15.18 55111.68 88888.00 2009-08-06 21:08:01.875 218 12789.75 15.15 55111.62 88888.00 2009-08-06 21:08:02.000 218 12789.70 15.15 55111.62 88888.00 2009-08-06 21:08:02.125 218 12789.73 15.15 55111.65 88888.00 2009-08-06 21:08:02.250 218 12789.75 15.15 55111.65 88888.00 2009-08-06 21:08:02.375 218 12789.75 15.18 55111.62 88888.00 2009-08-06 21:08:02.500 218 12789.75 15.18 55111.62 88888.00 2009-08-06 21:08:02.625 218 12789.70 15.12 55111.62 88888.00 2009-08-06 21:08:02.750 218 12789.67 15.15 55111.65 88888.00 2009-08-06 21:08:02.875 218 12789.75 15.25 55111.68 88888.00 2009-08-06 21:08:03.000 218 12789.80 15.25 55111.68 88888.00 2009-08-06 21:08:03.125 218 12789.75 15.18 55111.68 88888.00 2009-08-06 21:08:03.250 218 12789.73 15.12 55111.65 88888.00 2009-08-06 21:08:03.375 218 12789.75 15.15 55111.65 88888.00 2009-08-06 21:08:03.500 218 12789.75 15.15 55111.68 88888.00 2009-08-06 21:08:03.625 218 12789.85 15.20 55111.70 88888.00 2009-08-06 21:08:03.750 218 12789.83 15.22 55111.72 88888.00 2009-08-06 21:08:03.875 218 12789.80 15.18 55111.70 88888.00 2009-08-06 21:08:04.000 218 12789.75 15.12 55111.65 88888.00 2009-08-06 21:08:04.125 218 12789.73 15.12 55111.68 88888.00 2009-08-06 21:08:04.250 218 12789.62 15.12 55111.70 88888.00 2009-08-06 21:08:04.375 218 12789.65 15.12 55111.70 88888.00 2009-08-06 21:08:04.500 218 12789.75 15.15 55111.70 88888.00 2009-08-06 21:08:04.625 218 12789.70 15.12 55111.65 88888.00 2009-08-06 21:08:04.750 218 12789.70 15.07 55111.65 88888.00 2009-08-06 21:08:04.875 218 12789.73 15.10 55111.62 88888.00 2009-08-06 21:08:05.000 218 12789.80 15.10 55111.60 88888.00 2009-08-06 21:08:05.125 218 12789.77 15.12 55111.62 88888.00 2009-08-06 21:08:05.250 218 12789.75 15.18 55111.65 88888.00 2009-08-06 21:08:05.375 218 12789.75 15.18 55111.65 88888.00 2009-08-06 21:08:05.500 218 12789.73 15.18 55111.65 88888.00 2009-08-06 21:08:05.625 218 12789.73 15.12 55111.68 88888.00 2009-08-06 21:08:05.750 218 12789.77 15.12 55111.68 88888.00 2009-08-06 21:08:05.875 218 12789.80 15.18 55111.70 88888.00 2009-08-06 21:08:06.000 218 12789.75 15.18 55111.70 88888.00 2009-08-06 21:08:06.125 218 12789.67 15.07 55111.68 88888.00 2009-08-06 21:08:06.250 218 12789.65 15.10 55111.68 88888.00 2009-08-06 21:08:06.375 218 12789.75 15.10 55111.68 88888.00 2009-08-06 21:08:06.500 218 12789.83 15.12 55111.70 88888.00 2009-08-06 21:08:06.625 218 12789.80 15.12 55111.65 88888.00 2009-08-06 21:08:06.750 218 12789.80 15.15 55111.62 88888.00 2009-08-06 21:08:06.875 218 12789.75 15.12 55111.62 88888.00 2009-08-06 21:08:07.000 218 12789.75 15.07 55111.60 88888.00 2009-08-06 21:08:07.125 218 12789.80 15.10 55111.62 88888.00 2009-08-06 21:08:07.250 218 12789.88 15.15 55111.65 88888.00 2009-08-06 21:08:07.375 218 12789.90 15.15 55111.62 88888.00 2009-08-06 21:08:07.500 218 12789.85 15.18 55111.65 88888.00 2009-08-06 21:08:07.625 218 12789.75 15.12 55111.68 88888.00 2009-08-06 21:08:07.750 218 12789.75 15.15 55111.68 88888.00 2009-08-06 21:08:07.875 218 12789.77 15.15 55111.65 88888.00 2009-08-06 21:08:08.000 218 12789.85 15.12 55111.65 88888.00 2009-08-06 21:08:08.125 218 12789.85 15.15 55111.65 88888.00 2009-08-06 21:08:08.250 218 12789.90 15.15 55111.68 88888.00 2009-08-06 21:08:08.375 218 12789.88 15.10 55111.68 88888.00 2009-08-06 21:08:08.500 218 12789.77 15.07 55111.65 88888.00 2009-08-06 21:08:08.625 218 12789.83 15.05 55111.70 88888.00 2009-08-06 21:08:08.750 218 12789.92 15.12 55111.70 88888.00 2009-08-06 21:08:08.875 218 12789.95 15.15 55111.70 88888.00 2009-08-06 21:08:09.000 218 12789.88 15.12 55111.70 88888.00 2009-08-06 21:08:09.125 218 12789.92 15.12 55111.72 88888.00 2009-08-06 21:08:09.250 218 12789.92 15.07 55111.70 88888.00 2009-08-06 21:08:09.375 218 12789.92 15.10 55111.70 88888.00 2009-08-06 21:08:09.500 218 12789.90 15.05 55111.70 88888.00 2009-08-06 21:08:09.625 218 12789.95 15.00 55111.68 88888.00 2009-08-06 21:08:09.750 218 12789.98 15.03 55111.68 88888.00 2009-08-06 21:08:09.875 218 12789.95 15.10 55111.68 88888.00 2009-08-06 21:08:10.000 218 12789.98 15.12 55111.68 88888.00 2009-08-06 21:08:10.125 218 12789.98 15.07 55111.68 88888.00 2009-08-06 21:08:10.250 218 12789.85 15.05 55111.70 88888.00 2009-08-06 21:08:10.375 218 12789.85 15.00 55111.68 88888.00 2009-08-06 21:08:10.500 218 12789.92 15.00 55111.70 88888.00 2009-08-06 21:08:10.625 218 12790.02 15.05 55111.70 88888.00 2009-08-06 21:08:10.750 218 12789.98 15.05 55111.68 88888.00 2009-08-06 21:08:10.875 218 12790.00 15.03 55111.68 88888.00 2009-08-06 21:08:11.000 218 12790.05 15.05 55111.68 88888.00 2009-08-06 21:08:11.125 218 12790.08 14.97 55111.68 88888.00 2009-08-06 21:08:11.250 218 12790.10 15.07 55111.70 88888.00 2009-08-06 21:08:11.375 218 12790.12 15.07 55111.70 88888.00 2009-08-06 21:08:11.500 218 12790.10 15.05 55111.72 88888.00 2009-08-06 21:08:11.625 218 12790.12 15.03 55111.70 88888.00 2009-08-06 21:08:11.750 218 12790.10 15.00 55111.70 88888.00 2009-08-06 21:08:11.875 218 12790.15 15.00 55111.70 88888.00 2009-08-06 21:08:12.000 218 12790.17 15.00 55111.68 88888.00 2009-08-06 21:08:12.125 218 12790.10 15.00 55111.68 88888.00 2009-08-06 21:08:12.250 218 12790.05 15.00 55111.70 88888.00 2009-08-06 21:08:12.375 218 12790.05 15.03 55111.72 88888.00 2009-08-06 21:08:12.500 218 12790.02 15.05 55111.72 88888.00 2009-08-06 21:08:12.625 218 12790.00 15.03 55111.72 88888.00 2009-08-06 21:08:12.750 218 12790.02 15.00 55111.70 88888.00 2009-08-06 21:08:12.875 218 12790.02 15.03 55111.72 88888.00 2009-08-06 21:08:13.000 218 12790.02 15.00 55111.70 88888.00 2009-08-06 21:08:13.125 218 12790.02 14.95 55111.68 88888.00 2009-08-06 21:08:13.250 218 12790.00 14.90 55111.65 88888.00 2009-08-06 21:08:13.375 218 12790.05 14.95 55111.68 88888.00 2009-08-06 21:08:13.500 218 12790.10 14.95 55111.70 88888.00 2009-08-06 21:08:13.625 218 12790.15 15.00 55111.72 88888.00 2009-08-06 21:08:13.750 218 12790.12 15.00 55111.70 88888.00 2009-08-06 21:08:13.875 218 12790.08 14.97 55111.70 88888.00 2009-08-06 21:08:14.000 218 12790.05 14.93 55111.62 88888.00 2009-08-06 21:08:14.125 218 12790.10 14.95 55111.65 88888.00 2009-08-06 21:08:14.250 218 12790.05 14.97 55111.70 88888.00 2009-08-06 21:08:14.375 218 12790.08 15.03 55111.70 88888.00 2009-08-06 21:08:14.500 218 12790.12 15.03 55111.70 88888.00 2009-08-06 21:08:14.625 218 12790.12 14.97 55111.70 88888.00 2009-08-06 21:08:14.750 218 12790.15 15.03 55111.70 88888.00 2009-08-06 21:08:14.875 218 12790.17 15.03 55111.70 88888.00 2009-08-06 21:08:15.000 218 12790.17 15.00 55111.70 88888.00 2009-08-06 21:08:15.125 218 12790.17 14.95 55111.70 88888.00 2009-08-06 21:08:15.250 218 12790.15 14.93 55111.70 88888.00 2009-08-06 21:08:15.375 218 12790.12 14.97 55111.68 88888.00 2009-08-06 21:08:15.500 218 12790.12 15.03 55111.72 88888.00 2009-08-06 21:08:15.625 218 12790.15 15.03 55111.72 88888.00 2009-08-06 21:08:15.750 218 12790.15 15.05 55111.70 88888.00 2009-08-06 21:08:15.875 218 12790.20 15.03 55111.70 88888.00 2009-08-06 21:08:16.000 218 12790.15 14.95 55111.70 88888.00 2009-08-06 21:08:16.125 218 12790.15 14.95 55111.72 88888.00 2009-08-06 21:08:16.250 218 12790.08 14.90 55111.72 88888.00 2009-08-06 21:08:16.375 218 12790.15 14.95 55111.70 88888.00 2009-08-06 21:08:16.500 218 12790.23 15.00 55111.70 88888.00 2009-08-06 21:08:16.625 218 12790.27 15.05 55111.72 88888.00 2009-08-06 21:08:16.750 218 12790.30 15.00 55111.72 88888.00 2009-08-06 21:08:16.875 218 12790.23 14.95 55111.70 88888.00 2009-08-06 21:08:17.000 218 12790.20 14.93 55111.68 88888.00 2009-08-06 21:08:17.125 218 12790.17 14.90 55111.68 88888.00 2009-08-06 21:08:17.250 218 12790.17 14.90 55111.70 88888.00 2009-08-06 21:08:17.375 218 12790.20 14.88 55111.70 88888.00 2009-08-06 21:08:17.500 218 12790.20 14.93 55111.70 88888.00 2009-08-06 21:08:17.625 218 12790.23 14.93 55111.70 88888.00 2009-08-06 21:08:17.750 218 12790.23 14.93 55111.70 88888.00 2009-08-06 21:08:17.875 218 12790.27 14.88 55111.68 88888.00 2009-08-06 21:08:18.000 218 12790.27 14.93 55111.70 88888.00 2009-08-06 21:08:18.125 218 12790.23 14.90 55111.70 88888.00 2009-08-06 21:08:18.250 218 12790.23 14.93 55111.70 88888.00 2009-08-06 21:08:18.375 218 12790.30 15.00 55111.72 88888.00 2009-08-06 21:08:18.500 218 12790.27 14.97 55111.75 88888.00 2009-08-06 21:08:18.625 218 12790.25 14.95 55111.70 88888.00 2009-08-06 21:08:18.750 218 12790.17 14.97 55111.70 88888.00 2009-08-06 21:08:18.875 218 12790.27 15.00 55111.72 88888.00 2009-08-06 21:08:19.000 218 12790.35 14.95 55111.68 88888.00 2009-08-06 21:08:19.125 218 12790.30 14.93 55111.68 88888.00 2009-08-06 21:08:19.250 218 12790.33 14.85 55111.70 88888.00 2009-08-06 21:08:19.375 218 12790.40 14.85 55111.68 88888.00 2009-08-06 21:08:19.500 218 12790.45 14.88 55111.68 88888.00 2009-08-06 21:08:19.625 218 12790.42 14.88 55111.68 88888.00 2009-08-06 21:08:19.750 218 12790.33 14.93 55111.72 88888.00 2009-08-06 21:08:19.875 218 12790.33 14.90 55111.72 88888.00 2009-08-06 21:08:20.000 218 12790.40 14.88 55111.72 88888.00 2009-08-06 21:08:20.125 218 12790.40 14.85 55111.72 88888.00 2009-08-06 21:08:20.250 218 12790.38 14.88 55111.72 88888.00 2009-08-06 21:08:20.375 218 12790.40 14.95 55111.75 88888.00 2009-08-06 21:08:20.500 218 12790.40 14.90 55111.72 88888.00 2009-08-06 21:08:20.625 218 12790.45 14.93 55111.70 88888.00 2009-08-06 21:08:20.750 218 12790.45 14.90 55111.72 88888.00 2009-08-06 21:08:20.875 218 12790.40 14.90 55111.70 88888.00 2009-08-06 21:08:21.000 218 12790.35 14.85 55111.68 88888.00 2009-08-06 21:08:21.125 218 12790.30 14.82 55111.70 88888.00 2009-08-06 21:08:21.250 218 12790.25 14.80 55111.70 88888.00 2009-08-06 21:08:21.375 218 12790.25 14.90 55111.70 88888.00 2009-08-06 21:08:21.500 218 12790.30 14.90 55111.70 88888.00 2009-08-06 21:08:21.625 218 12790.38 14.95 55111.72 88888.00 2009-08-06 21:08:21.750 218 12790.33 14.93 55111.70 88888.00 2009-08-06 21:08:21.875 218 12790.25 14.93 55111.72 88888.00 2009-08-06 21:08:22.000 218 12790.33 14.88 55111.70 88888.00 2009-08-06 21:08:22.125 218 12790.38 14.85 55111.70 88888.00 2009-08-06 21:08:22.250 218 12790.38 14.82 55111.70 88888.00 2009-08-06 21:08:22.375 218 12790.33 14.85 55111.72 88888.00 2009-08-06 21:08:22.500 218 12790.25 14.82 55111.70 88888.00 2009-08-06 21:08:22.625 218 12790.30 14.90 55111.70 88888.00 2009-08-06 21:08:22.750 218 12790.30 14.93 55111.72 88888.00 2009-08-06 21:08:22.875 218 12790.27 14.90 55111.72 88888.00 2009-08-06 21:08:23.000 218 12790.30 14.88 55111.70 88888.00 2009-08-06 21:08:23.125 218 12790.30 14.88 55111.75 88888.00 2009-08-06 21:08:23.250 218 12790.25 14.88 55111.72 88888.00 2009-08-06 21:08:23.375 218 12790.27 14.85 55111.72 88888.00 2009-08-06 21:08:23.500 218 12790.25 14.82 55111.72 88888.00 2009-08-06 21:08:23.625 218 12790.23 14.82 55111.72 88888.00 2009-08-06 21:08:23.750 218 12790.27 14.85 55111.75 88888.00 2009-08-06 21:08:23.875 218 12790.20 14.80 55111.72 88888.00 2009-08-06 21:08:24.000 218 12790.12 14.80 55111.72 88888.00 2009-08-06 21:08:24.125 218 12790.15 14.85 55111.72 88888.00 2009-08-06 21:08:24.250 218 12790.10 14.80 55111.70 88888.00 2009-08-06 21:08:24.375 218 12790.10 14.80 55111.72 88888.00 2009-08-06 21:08:24.500 218 12790.08 14.80 55111.70 88888.00 2009-08-06 21:08:24.625 218 12790.10 14.80 55111.70 88888.00 2009-08-06 21:08:24.750 218 12790.12 14.85 55111.72 88888.00 2009-08-06 21:08:24.875 218 12790.17 14.85 55111.75 88888.00 2009-08-06 21:08:25.000 218 12790.15 14.82 55111.75 88888.00 2009-08-06 21:08:25.125 218 12790.10 14.78 55111.75 88888.00 2009-08-06 21:08:25.250 218 12790.10 14.75 55111.72 88888.00 2009-08-06 21:08:25.375 218 12790.15 14.78 55111.72 88888.00 2009-08-06 21:08:25.500 218 12790.12 14.80 55111.75 88888.00 2009-08-06 21:08:25.625 218 12790.15 14.80 55111.75 88888.00 2009-08-06 21:08:25.750 218 12790.23 14.78 55111.75 88888.00 2009-08-06 21:08:25.875 218 12790.20 14.82 55111.75 88888.00 2009-08-06 21:08:26.000 218 12790.17 14.85 55111.75 88888.00 2009-08-06 21:08:26.125 218 12790.17 14.80 55111.75 88888.00 2009-08-06 21:08:26.250 218 12790.15 14.75 55111.78 88888.00 2009-08-06 21:08:26.375 218 12790.27 14.85 55111.78 88888.00 2009-08-06 21:08:26.500 218 12790.27 14.88 55111.78 88888.00 2009-08-06 21:08:26.625 218 12790.20 14.82 55111.75 88888.00 2009-08-06 21:08:26.750 218 12790.20 14.80 55111.72 88888.00 2009-08-06 21:08:26.875 218 12790.12 14.78 55111.72 88888.00 2009-08-06 21:08:27.000 218 12790.12 14.85 55111.72 88888.00 2009-08-06 21:08:27.125 218 12790.23 14.82 55111.72 88888.00 2009-08-06 21:08:27.250 218 12790.27 14.75 55111.72 88888.00 2009-08-06 21:08:27.375 218 12790.25 14.78 55111.72 88888.00 2009-08-06 21:08:27.500 218 12790.17 14.78 55111.72 88888.00 2009-08-06 21:08:27.625 218 12790.15 14.78 55111.72 88888.00 2009-08-06 21:08:27.750 218 12790.12 14.75 55111.75 88888.00 2009-08-06 21:08:27.875 218 12790.10 14.78 55111.72 88888.00 2009-08-06 21:08:28.000 218 12790.10 14.78 55111.72 88888.00 2009-08-06 21:08:28.125 218 12790.15 14.75 55111.78 88888.00 2009-08-06 21:08:28.250 218 12790.20 14.75 55111.78 88888.00 2009-08-06 21:08:28.375 218 12790.17 14.75 55111.75 88888.00 2009-08-06 21:08:28.500 218 12790.10 14.68 55111.75 88888.00 2009-08-06 21:08:28.625 218 12790.10 14.68 55111.75 88888.00 2009-08-06 21:08:28.750 218 12790.20 14.75 55111.75 88888.00 2009-08-06 21:08:28.875 218 12790.15 14.70 55111.75 88888.00 2009-08-06 21:08:29.000 218 12790.17 14.72 55111.75 88888.00 2009-08-06 21:08:29.125 218 12790.10 14.72 55111.78 88888.00 2009-08-06 21:08:29.250 218 12790.02 14.62 55111.78 88888.00 2009-08-06 21:08:29.375 218 12790.05 14.65 55111.78 88888.00 2009-08-06 21:08:29.500 218 12790.08 14.70 55111.72 88888.00 2009-08-06 21:08:29.625 218 12790.00 14.68 55111.72 88888.00 2009-08-06 21:08:29.750 218 12790.02 14.70 55111.72 88888.00 2009-08-06 21:08:29.875 218 12790.08 14.68 55111.78 88888.00 2009-08-06 21:08:30.000 218 12790.12 14.72 55111.78 88888.00 2009-08-06 21:08:30.125 218 12790.08 14.68 55111.78 88888.00 2009-08-06 21:08:30.250 218 12790.08 14.68 55111.80 88888.00 2009-08-06 21:08:30.375 218 12790.02 14.65 55111.78 88888.00 2009-08-06 21:08:30.500 218 12790.00 14.70 55111.78 88888.00 2009-08-06 21:08:30.625 218 12790.05 14.72 55111.75 88888.00 2009-08-06 21:08:30.750 218 12790.08 14.72 55111.75 88888.00 2009-08-06 21:08:30.875 218 12790.02 14.65 55111.78 88888.00 2009-08-06 21:08:31.000 218 12789.98 14.62 55111.75 88888.00 2009-08-06 21:08:31.125 218 12789.95 14.62 55111.75 88888.00 2009-08-06 21:08:31.250 218 12789.92 14.57 55111.80 88888.00 2009-08-06 21:08:31.375 218 12790.00 14.57 55111.75 88888.00 2009-08-06 21:08:31.500 218 12790.00 14.57 55111.75 88888.00 2009-08-06 21:08:31.625 218 12790.00 14.60 55111.78 88888.00 2009-08-06 21:08:31.750 218 12790.05 14.62 55111.78 88888.00 2009-08-06 21:08:31.875 218 12790.02 14.62 55111.80 88888.00 2009-08-06 21:08:32.000 218 12789.95 14.57 55111.80 88888.00 2009-08-06 21:08:32.125 218 12789.88 14.60 55111.80 88888.00 2009-08-06 21:08:32.250 218 12789.92 14.65 55111.80 88888.00 2009-08-06 21:08:32.375 218 12789.95 14.65 55111.78 88888.00 2009-08-06 21:08:32.500 218 12789.95 14.60 55111.78 88888.00 2009-08-06 21:08:32.625 218 12789.98 14.57 55111.78 88888.00 2009-08-06 21:08:32.750 218 12790.05 14.68 55111.80 88888.00 2009-08-06 21:08:32.875 218 12790.08 14.65 55111.80 88888.00 2009-08-06 21:08:33.000 218 12790.10 14.60 55111.78 88888.00 2009-08-06 21:08:33.125 218 12790.08 14.60 55111.80 88888.00 2009-08-06 21:08:33.250 218 12790.02 14.60 55111.80 88888.00 2009-08-06 21:08:33.375 218 12789.98 14.60 55111.82 88888.00 2009-08-06 21:08:33.500 218 12789.95 14.60 55111.82 88888.00 2009-08-06 21:08:33.625 218 12789.90 14.60 55111.78 88888.00 2009-08-06 21:08:33.750 218 12789.95 14.57 55111.78 88888.00 2009-08-06 21:08:33.875 218 12789.95 14.57 55111.78 88888.00 2009-08-06 21:08:34.000 218 12789.98 14.60 55111.80 88888.00 2009-08-06 21:08:34.125 218 12790.00 14.60 55111.80 88888.00 2009-08-06 21:08:34.250 218 12789.95 14.57 55111.78 88888.00 2009-08-06 21:08:34.375 218 12789.92 14.53 55111.75 88888.00 2009-08-06 21:08:34.500 218 12789.80 14.50 55111.75 88888.00 2009-08-06 21:08:34.625 218 12789.77 14.50 55111.78 88888.00 2009-08-06 21:08:34.750 218 12789.80 14.50 55111.80 88888.00 2009-08-06 21:08:34.875 218 12789.85 14.45 55111.80 88888.00 2009-08-06 21:08:35.000 218 12789.80 14.45 55111.80 88888.00 2009-08-06 21:08:35.125 218 12789.80 14.47 55111.80 88888.00 2009-08-06 21:08:35.250 218 12789.83 14.53 55111.85 88888.00 2009-08-06 21:08:35.375 218 12789.88 14.53 55111.85 88888.00 2009-08-06 21:08:35.500 218 12789.80 14.47 55111.82 88888.00 2009-08-06 21:08:35.625 218 12789.73 14.43 55111.78 88888.00 2009-08-06 21:08:35.750 218 12789.77 14.47 55111.80 88888.00 2009-08-06 21:08:35.875 218 12789.83 14.47 55111.85 88888.00 2009-08-06 21:08:36.000 218 12789.80 14.47 55111.82 88888.00 2009-08-06 21:08:36.125 218 12789.85 14.47 55111.82 88888.00 2009-08-06 21:08:36.250 218 12789.92 14.53 55111.85 88888.00 2009-08-06 21:08:36.375 218 12789.90 14.55 55111.85 88888.00 2009-08-06 21:08:36.500 218 12789.75 14.45 55111.82 88888.00 2009-08-06 21:08:36.625 218 12789.70 14.40 55111.80 88888.00 2009-08-06 21:08:36.750 218 12789.77 14.43 55111.80 88888.00 2009-08-06 21:08:36.875 218 12789.77 14.38 55111.78 88888.00 2009-08-06 21:08:37.000 218 12789.75 14.40 55111.75 88888.00 2009-08-06 21:08:37.125 218 12789.77 14.45 55111.78 88888.00 2009-08-06 21:08:37.250 218 12789.80 14.45 55111.78 88888.00 2009-08-06 21:08:37.375 218 12789.73 14.43 55111.75 88888.00 2009-08-06 21:08:37.500 218 12789.67 14.40 55111.78 88888.00 2009-08-06 21:08:37.625 218 12789.70 14.43 55111.80 88888.00 2009-08-06 21:08:37.750 218 12789.75 14.43 55111.82 88888.00 2009-08-06 21:08:37.875 218 12789.77 14.45 55111.80 88888.00 2009-08-06 21:08:38.000 218 12789.75 14.45 55111.78 88888.00 2009-08-06 21:08:38.125 218 12789.75 14.43 55111.80 88888.00 2009-08-06 21:08:38.250 218 12789.77 14.40 55111.80 88888.00 2009-08-06 21:08:38.375 218 12789.85 14.40 55111.78 88888.00 2009-08-06 21:08:38.500 218 12789.77 14.40 55111.80 88888.00 2009-08-06 21:08:38.625 218 12789.77 14.43 55111.80 88888.00 2009-08-06 21:08:38.750 218 12789.83 14.45 55111.78 88888.00 2009-08-06 21:08:38.875 218 12789.85 14.45 55111.78 88888.00 2009-08-06 21:08:39.000 218 12789.88 14.47 55111.78 88888.00 2009-08-06 21:08:39.125 218 12789.90 14.43 55111.78 88888.00 2009-08-06 21:08:39.250 218 12789.90 14.38 55111.78 88888.00 2009-08-06 21:08:39.375 218 12789.92 14.43 55111.78 88888.00 2009-08-06 21:08:39.500 218 12789.98 14.43 55111.80 88888.00 2009-08-06 21:08:39.625 218 12789.92 14.38 55111.78 88888.00 2009-08-06 21:08:39.750 218 12789.90 14.35 55111.75 88888.00 2009-08-06 21:08:39.875 218 12789.88 14.40 55111.75 88888.00 2009-08-06 21:08:40.000 218 12789.88 14.40 55111.78 88888.00 2009-08-06 21:08:40.125 218 12789.83 14.38 55111.78 88888.00 2009-08-06 21:08:40.250 218 12789.85 14.40 55111.78 88888.00 2009-08-06 21:08:40.375 218 12789.90 14.40 55111.78 88888.00 2009-08-06 21:08:40.500 218 12789.90 14.38 55111.78 88888.00 2009-08-06 21:08:40.625 218 12789.90 14.35 55111.75 88888.00 2009-08-06 21:08:40.750 218 12789.92 14.38 55111.75 88888.00 2009-08-06 21:08:40.875 218 12789.92 14.40 55111.80 88888.00 2009-08-06 21:08:41.000 218 12789.90 14.43 55111.85 88888.00 2009-08-06 21:08:41.125 218 12789.88 14.40 55111.82 88888.00 2009-08-06 21:08:41.250 218 12789.88 14.40 55111.80 88888.00 2009-08-06 21:08:41.375 218 12789.95 14.38 55111.78 88888.00 2009-08-06 21:08:41.500 218 12789.98 14.38 55111.78 88888.00 2009-08-06 21:08:41.625 218 12789.92 14.35 55111.78 88888.00 2009-08-06 21:08:41.750 218 12789.95 14.38 55111.78 88888.00 2009-08-06 21:08:41.875 218 12790.00 14.43 55111.80 88888.00 2009-08-06 21:08:42.000 218 12790.00 14.38 55111.78 88888.00 2009-08-06 21:08:42.125 218 12790.00 14.38 55111.80 88888.00 2009-08-06 21:08:42.250 218 12790.00 14.38 55111.80 88888.00 2009-08-06 21:08:42.375 218 12790.02 14.40 55111.78 88888.00 2009-08-06 21:08:42.500 218 12790.00 14.38 55111.78 88888.00 2009-08-06 21:08:42.625 218 12790.05 14.40 55111.78 88888.00 2009-08-06 21:08:42.750 218 12790.08 14.45 55111.78 88888.00 2009-08-06 21:08:42.875 218 12790.10 14.45 55111.78 88888.00 2009-08-06 21:08:43.000 218 12790.08 14.40 55111.78 88888.00 2009-08-06 21:08:43.125 218 12790.10 14.38 55111.78 88888.00 2009-08-06 21:08:43.250 218 12790.08 14.40 55111.80 88888.00 2009-08-06 21:08:43.375 218 12790.05 14.43 55111.75 88888.00 2009-08-06 21:08:43.500 218 12790.00 14.40 55111.80 88888.00 2009-08-06 21:08:43.625 218 12789.98 14.38 55111.80 88888.00 2009-08-06 21:08:43.750 218 12789.98 14.40 55111.78 88888.00 2009-08-06 21:08:43.875 218 12790.02 14.40 55111.78 88888.00 2009-08-06 21:08:44.000 218 12790.02 14.40 55111.75 88888.00 2009-08-06 21:08:44.125 218 12790.02 14.40 55111.80 88888.00 2009-08-06 21:08:44.250 218 12790.02 14.40 55111.80 88888.00 2009-08-06 21:08:44.375 218 12790.02 14.43 55111.78 88888.00 2009-08-06 21:08:44.500 218 12789.98 14.40 55111.75 88888.00 2009-08-06 21:08:44.625 218 12789.98 14.32 55111.75 88888.00 2009-08-06 21:08:44.750 218 12789.98 14.35 55111.78 88888.00 2009-08-06 21:08:44.875 218 12790.00 14.43 55111.80 88888.00 2009-08-06 21:08:45.000 218 12790.08 14.47 55111.82 88888.00 2009-08-06 21:08:45.125 218 12790.00 14.47 55111.80 88888.00 2009-08-06 21:08:45.250 218 12789.98 14.40 55111.80 88888.00 2009-08-06 21:08:45.375 218 12790.05 14.38 55111.80 88888.00 2009-08-06 21:08:45.500 218 12790.12 14.35 55111.82 88888.00 2009-08-06 21:08:45.625 218 12790.10 14.43 55111.82 88888.00 2009-08-06 21:08:45.750 218 12790.08 14.40 55111.78 88888.00 2009-08-06 21:08:45.875 218 12790.12 14.38 55111.78 88888.00 2009-08-06 21:08:46.000 218 12790.15 14.40 55111.80 88888.00 2009-08-06 21:08:46.125 218 12790.10 14.40 55111.78 88888.00 2009-08-06 21:08:46.250 218 12790.12 14.38 55111.78 88888.00 2009-08-06 21:08:46.375 218 12790.17 14.40 55111.78 88888.00 2009-08-06 21:08:46.500 218 12790.15 14.45 55111.80 88888.00 2009-08-06 21:08:46.625 218 12790.15 14.43 55111.78 88888.00 2009-08-06 21:08:46.750 218 12790.15 14.40 55111.78 88888.00 2009-08-06 21:08:46.875 218 12790.17 14.38 55111.78 88888.00 2009-08-06 21:08:47.000 218 12790.15 14.40 55111.75 88888.00 2009-08-06 21:08:47.125 218 12790.12 14.45 55111.80 88888.00 2009-08-06 21:08:47.250 218 12790.20 14.43 55111.80 88888.00 2009-08-06 21:08:47.375 218 12790.20 14.43 55111.80 88888.00 2009-08-06 21:08:47.500 218 12790.12 14.43 55111.78 88888.00 2009-08-06 21:08:47.625 218 12790.10 14.43 55111.78 88888.00 2009-08-06 21:08:47.750 218 12790.05 14.40 55111.78 88888.00 2009-08-06 21:08:47.875 218 12790.05 14.40 55111.78 88888.00 2009-08-06 21:08:48.000 218 12790.00 14.45 55111.80 88888.00 2009-08-06 21:08:48.125 218 12790.02 14.47 55111.82 88888.00 2009-08-06 21:08:48.250 218 12790.10 14.45 55111.80 88888.00 2009-08-06 21:08:48.375 218 12790.12 14.43 55111.80 88888.00 2009-08-06 21:08:48.500 218 12790.05 14.40 55111.80 88888.00 2009-08-06 21:08:48.625 218 12790.10 14.43 55111.80 88888.00 2009-08-06 21:08:48.750 218 12790.20 14.45 55111.82 88888.00 2009-08-06 21:08:48.875 218 12790.25 14.47 55111.82 88888.00 2009-08-06 21:08:49.000 218 12790.20 14.45 55111.80 88888.00 2009-08-06 21:08:49.125 218 12790.20 14.45 55111.80 88888.00 2009-08-06 21:08:49.250 218 12790.17 14.50 55111.80 88888.00 2009-08-06 21:08:49.375 218 12790.20 14.53 55111.82 88888.00 2009-08-06 21:08:49.500 218 12790.23 14.53 55111.82 88888.00 2009-08-06 21:08:49.625 218 12790.15 14.50 55111.80 88888.00 2009-08-06 21:08:49.750 218 12790.17 14.47 55111.85 88888.00 2009-08-06 21:08:49.875 218 12790.23 14.45 55111.82 88888.00 2009-08-06 21:08:50.000 218 12790.20 14.45 55111.80 88888.00 2009-08-06 21:08:50.125 218 12790.10 14.45 55111.78 88888.00 2009-08-06 21:08:50.250 218 12790.10 14.43 55111.80 88888.00 2009-08-06 21:08:50.375 218 12790.17 14.45 55111.78 88888.00 2009-08-06 21:08:50.500 218 12790.20 14.53 55111.78 88888.00 2009-08-06 21:08:50.625 218 12790.20 14.53 55111.78 88888.00 2009-08-06 21:08:50.750 218 12790.23 14.45 55111.80 88888.00 2009-08-06 21:08:50.875 218 12790.23 14.45 55111.78 88888.00 2009-08-06 21:08:51.000 218 12790.20 14.50 55111.78 88888.00 2009-08-06 21:08:51.125 218 12790.15 14.53 55111.78 88888.00 2009-08-06 21:08:51.250 218 12790.15 14.50 55111.80 88888.00 2009-08-06 21:08:51.375 218 12790.12 14.45 55111.78 88888.00 2009-08-06 21:08:51.500 218 12790.12 14.47 55111.80 88888.00 2009-08-06 21:08:51.625 218 12790.12 14.45 55111.78 88888.00 2009-08-06 21:08:51.750 218 12790.05 14.40 55111.75 88888.00 2009-08-06 21:08:51.875 218 12790.00 14.38 55111.75 88888.00 2009-08-06 21:08:52.000 218 12790.10 14.47 55111.78 88888.00 2009-08-06 21:08:52.125 218 12790.15 14.53 55111.80 88888.00 2009-08-06 21:08:52.250 218 12790.12 14.50 55111.80 88888.00 2009-08-06 21:08:52.375 218 12790.08 14.53 55111.78 88888.00 2009-08-06 21:08:52.500 218 12790.05 14.53 55111.80 88888.00 2009-08-06 21:08:52.625 218 12790.10 14.55 55111.80 88888.00 2009-08-06 21:08:52.750 218 12790.15 14.53 55111.80 88888.00 2009-08-06 21:08:52.875 218 12790.17 14.47 55111.82 88888.00 2009-08-06 21:08:53.000 218 12790.17 14.50 55111.80 88888.00 2009-08-06 21:08:53.125 218 12790.08 14.47 55111.78 88888.00 2009-08-06 21:08:53.250 218 12790.00 14.53 55111.78 88888.00 2009-08-06 21:08:53.375 218 12789.95 14.53 55111.78 88888.00 2009-08-06 21:08:53.500 218 12789.90 14.50 55111.75 88888.00 2009-08-06 21:08:53.625 218 12789.95 14.47 55111.78 88888.00 2009-08-06 21:08:53.750 218 12790.08 14.57 55111.80 88888.00 2009-08-06 21:08:53.875 218 12790.10 14.62 55111.80 88888.00 2009-08-06 21:08:54.000 218 12790.12 14.60 55111.78 88888.00 2009-08-06 21:08:54.125 218 12790.15 14.60 55111.78 88888.00 2009-08-06 21:08:54.250 218 12790.10 14.55 55111.78 88888.00 2009-08-06 21:08:54.375 218 12790.10 14.53 55111.80 88888.00 2009-08-06 21:08:54.500 218 12790.00 14.53 55111.80 88888.00 2009-08-06 21:08:54.625 218 12790.02 14.53 55111.80 88888.00 2009-08-06 21:08:54.750 218 12790.08 14.55 55111.80 88888.00 2009-08-06 21:08:54.875 218 12790.15 14.57 55111.80 88888.00 2009-08-06 21:08:55.000 218 12790.17 14.60 55111.78 88888.00 2009-08-06 21:08:55.125 218 12790.15 14.60 55111.82 88888.00 2009-08-06 21:08:55.250 218 12790.10 14.53 55111.78 88888.00 2009-08-06 21:08:55.375 218 12790.12 14.57 55111.80 88888.00 2009-08-06 21:08:55.500 218 12790.15 14.57 55111.80 88888.00 2009-08-06 21:08:55.625 218 12790.12 14.60 55111.82 88888.00 2009-08-06 21:08:55.750 218 12790.15 14.57 55111.80 88888.00 2009-08-06 21:08:55.875 218 12790.12 14.57 55111.80 88888.00 2009-08-06 21:08:56.000 218 12790.05 14.57 55111.80 88888.00 2009-08-06 21:08:56.125 218 12789.98 14.55 55111.82 88888.00 2009-08-06 21:08:56.250 218 12789.95 14.57 55111.85 88888.00 2009-08-06 21:08:56.375 218 12789.92 14.57 55111.88 88888.00 2009-08-06 21:08:56.500 218 12789.95 14.60 55111.85 88888.00 2009-08-06 21:08:56.625 218 12790.00 14.55 55111.82 88888.00 2009-08-06 21:08:56.750 218 12790.00 14.50 55111.80 88888.00 2009-08-06 21:08:56.875 218 12790.02 14.53 55111.82 88888.00 2009-08-06 21:08:57.000 218 12790.10 14.53 55111.82 88888.00 2009-08-06 21:08:57.125 218 12790.10 14.55 55111.82 88888.00 2009-08-06 21:08:57.250 218 12790.10 14.57 55111.82 88888.00 2009-08-06 21:08:57.375 218 12790.12 14.60 55111.85 88888.00 2009-08-06 21:08:57.500 218 12790.12 14.65 55111.85 88888.00 2009-08-06 21:08:57.625 218 12790.12 14.62 55111.80 88888.00 2009-08-06 21:08:57.750 218 12790.12 14.60 55111.82 88888.00 2009-08-06 21:08:57.875 218 12790.10 14.60 55111.85 88888.00 2009-08-06 21:08:58.000 218 12790.12 14.57 55111.82 88888.00 2009-08-06 21:08:58.125 218 12790.17 14.55 55111.82 88888.00 2009-08-06 21:08:58.250 218 12790.20 14.60 55111.85 88888.00 2009-08-06 21:08:58.375 218 12790.25 14.60 55111.85 88888.00 2009-08-06 21:08:58.500 218 12790.17 14.60 55111.85 88888.00 2009-08-06 21:08:58.625 218 12790.17 14.60 55111.80 88888.00 2009-08-06 21:08:58.750 218 12790.15 14.60 55111.82 88888.00 2009-08-06 21:08:58.875 218 12790.17 14.62 55111.85 88888.00 2009-08-06 21:08:59.000 218 12790.17 14.62 55111.80 88888.00 2009-08-06 21:08:59.125 218 12790.25 14.62 55111.85 88888.00 2009-08-06 21:08:59.250 218 12790.17 14.65 55111.85 88888.00 2009-08-06 21:08:59.375 218 12790.08 14.65 55111.82 88888.00 2009-08-06 21:08:59.500 218 12790.02 14.62 55111.82 88888.00 2009-08-06 21:08:59.625 218 12790.15 14.68 55111.85 88888.00 2009-08-06 21:08:59.750 218 12790.15 14.65 55111.82 88888.00 2009-08-06 21:08:59.875 218 12790.17 14.62 55111.80 88888.00 2009-08-06 21:09:00.000 218 12790.30 14.65 55111.80 88888.00 2009-08-06 21:09:00.125 218 12790.35 14.68 55111.82 88888.00 2009-08-06 21:09:00.250 218 12790.30 14.70 55111.82 88888.00 2009-08-06 21:09:00.375 218 12790.35 14.70 55111.80 88888.00 2009-08-06 21:09:00.500 218 12790.38 14.70 55111.80 88888.00 2009-08-06 21:09:00.625 218 12790.30 14.72 55111.82 88888.00 2009-08-06 21:09:00.750 218 12790.25 14.75 55111.82 88888.00 2009-08-06 21:09:00.875 218 12790.25 14.68 55111.80 88888.00 2009-08-06 21:09:01.000 218 12790.25 14.70 55111.78 88888.00 2009-08-06 21:09:01.125 218 12790.12 14.68 55111.78 88888.00 2009-08-06 21:09:01.250 218 12790.15 14.68 55111.75 88888.00 2009-08-06 21:09:01.375 218 12790.30 14.70 55111.78 88888.00 2009-08-06 21:09:01.500 218 12790.33 14.72 55111.78 88888.00 2009-08-06 21:09:01.625 218 12790.33 14.75 55111.82 88888.00 2009-08-06 21:09:01.750 218 12790.35 14.80 55111.82 88888.00 2009-08-06 21:09:01.875 218 12790.33 14.82 55111.82 88888.00 2009-08-06 21:09:02.000 218 12790.35 14.78 55111.82 88888.00 2009-08-06 21:09:02.125 218 12790.33 14.78 55111.82 88888.00 2009-08-06 21:09:02.250 218 12790.30 14.75 55111.80 88888.00 2009-08-06 21:09:02.375 218 12790.30 14.75 55111.80 88888.00 2009-08-06 21:09:02.500 218 12790.30 14.80 55111.85 88888.00 2009-08-06 21:09:02.625 218 12790.38 14.78 55111.85 88888.00 2009-08-06 21:09:02.750 218 12790.33 14.78 55111.82 88888.00 2009-08-06 21:09:02.875 218 12790.27 14.78 55111.82 88888.00 2009-08-06 21:09:03.000 218 12790.35 14.82 55111.82 88888.00 2009-08-06 21:09:03.125 218 12790.38 14.80 55111.85 88888.00 2009-08-06 21:09:03.250 218 12790.38 14.75 55111.82 88888.00 2009-08-06 21:09:03.375 218 12790.35 14.70 55111.80 88888.00 2009-08-06 21:09:03.500 218 12790.33 14.70 55111.82 88888.00 2009-08-06 21:09:03.625 218 12790.35 14.80 55111.82 88888.00 2009-08-06 21:09:03.750 218 12790.38 14.82 55111.85 88888.00 2009-08-06 21:09:03.875 218 12790.38 14.88 55111.85 88888.00 2009-08-06 21:09:05.000 218 12790.40 14.90 55111.82 88888.00 2009-08-06 21:09:05.125 218 12790.40 14.80 55111.80 88888.00 2009-08-06 21:09:05.250 218 12790.40 14.80 55111.80 88888.00 2009-08-06 21:09:05.375 218 12790.42 14.82 55111.78 88888.00 2009-08-06 21:09:05.500 218 12790.42 14.80 55111.78 88888.00 2009-08-06 21:09:05.625 218 12790.40 14.82 55111.78 88888.00 2009-08-06 21:09:05.750 218 12790.40 14.82 55111.78 88888.00 2009-08-06 21:09:05.875 218 12790.42 14.82 55111.80 88888.00 2009-08-06 21:09:05.000 218 12790.40 14.82 55111.78 88888.00 2009-08-06 21:09:05.125 218 12790.38 14.78 55111.75 88888.00 2009-08-06 21:09:05.250 218 12790.40 14.78 55111.80 88888.00 2009-08-06 21:09:05.375 218 12790.45 14.82 55111.82 88888.00 2009-08-06 21:09:05.500 218 12790.52 14.82 55111.80 88888.00 2009-08-06 21:09:05.625 218 12790.58 14.85 55111.80 88888.00 2009-08-06 21:09:05.750 218 12790.58 14.82 55111.80 88888.00 2009-08-06 21:09:05.875 218 12790.60 14.88 55111.80 88888.00 2009-08-06 21:09:06.000 218 12790.52 14.90 55111.82 88888.00 2009-08-06 21:09:06.125 218 12790.50 14.85 55111.82 88888.00 2009-08-06 21:09:06.250 218 12790.50 14.85 55111.82 88888.00 2009-08-06 21:09:06.375 218 12790.52 14.88 55111.80 88888.00 2009-08-06 21:09:06.500 218 12790.52 14.82 55111.78 88888.00 2009-08-06 21:09:06.625 218 12790.52 14.82 55111.78 88888.00 2009-08-06 21:09:06.750 218 12790.55 14.80 55111.78 88888.00 2009-08-06 21:09:06.875 218 12790.58 14.82 55111.78 88888.00 2009-08-06 21:09:07.000 218 12790.62 14.85 55111.75 88888.00 2009-08-06 21:09:07.125 218 12790.60 14.85 55111.78 88888.00 2009-08-06 21:09:07.250 218 12790.60 14.85 55111.80 88888.00 2009-08-06 21:09:07.375 218 12790.62 14.90 55111.80 88888.00 2009-08-06 21:09:07.500 218 12790.65 14.90 55111.80 88888.00 2009-08-06 21:09:07.625 218 12790.52 14.85 55111.80 88888.00 2009-08-06 21:09:07.750 218 12790.45 14.82 55111.82 88888.00 2009-08-06 21:09:07.875 218 12790.52 14.90 55111.85 88888.00 2009-08-06 21:09:08.000 218 12790.62 14.95 55111.85 88888.00 2009-08-06 21:09:08.125 218 12790.55 14.90 55111.85 88888.00 2009-08-06 21:09:08.250 218 12790.58 14.90 55111.85 88888.00 2009-08-06 21:09:08.375 218 12790.60 14.88 55111.82 88888.00 2009-08-06 21:09:08.500 218 12790.62 14.88 55111.82 88888.00 2009-08-06 21:09:08.625 218 12790.62 14.85 55111.78 88888.00 2009-08-06 21:09:08.750 218 12790.60 14.90 55111.75 88888.00 2009-08-06 21:09:08.875 218 12790.55 14.93 55111.82 88888.00 2009-08-06 21:09:09.000 218 12790.55 14.90 55111.78 88888.00 2009-08-06 21:09:09.125 218 12790.65 14.90 55111.78 88888.00 2009-08-06 21:09:09.250 218 12790.73 14.93 55111.82 88888.00 2009-08-06 21:09:09.375 218 12790.75 14.95 55111.80 88888.00 2009-08-06 21:09:09.500 218 12790.73 14.97 55111.80 88888.00 2009-08-06 21:09:09.625 218 12790.67 14.90 55111.80 88888.00 2009-08-06 21:09:09.750 218 12790.58 14.85 55111.78 88888.00 2009-08-06 21:09:09.875 218 12790.60 14.88 55111.78 88888.00 2009-08-06 21:09:10.000 218 12790.67 14.93 55111.78 88888.00 2009-08-06 21:09:10.125 218 12790.67 14.93 55111.82 88888.00 2009-08-06 21:09:10.250 218 12790.65 14.90 55111.80 88888.00 2009-08-06 21:09:10.375 218 12790.62 14.85 55111.78 88888.00 2009-08-06 21:09:10.500 218 12790.60 14.85 55111.80 88888.00 2009-08-06 21:09:10.625 218 12790.62 14.90 55111.82 88888.00 2009-08-06 21:09:10.750 218 12790.62 14.95 55111.82 88888.00 2009-08-06 21:09:10.875 218 12790.67 14.93 55111.82 88888.00 2009-08-06 21:09:11.000 218 12790.67 14.95 55111.80 88888.00 2009-08-06 21:09:11.125 218 12790.58 14.90 55111.82 88888.00 2009-08-06 21:09:11.250 218 12790.55 14.90 55111.82 88888.00 2009-08-06 21:09:11.375 218 12790.62 14.97 55111.85 88888.00 2009-08-06 21:09:11.500 218 12790.67 15.00 55111.88 88888.00 2009-08-06 21:09:11.625 218 12790.65 14.93 55111.85 88888.00 2009-08-06 21:09:11.750 218 12790.65 14.90 55111.82 88888.00 2009-08-06 21:09:11.875 218 12790.70 14.95 55111.82 88888.00 2009-08-06 21:09:12.000 218 12790.80 15.00 55111.85 88888.00 2009-08-06 21:09:12.125 218 12790.88 14.97 55111.85 88888.00 2009-08-06 21:09:12.250 218 12790.75 14.97 55111.82 88888.00 2009-08-06 21:09:12.375 218 12790.67 14.97 55111.82 88888.00 2009-08-06 21:09:12.500 218 12790.58 14.95 55111.82 88888.00 2009-08-06 21:09:12.625 218 12790.62 14.93 55111.80 88888.00 2009-08-06 21:09:12.750 218 12790.67 14.93 55111.82 88888.00 2009-08-06 21:09:12.875 218 12790.62 14.95 55111.80 88888.00 2009-08-06 21:09:13.000 218 12790.65 14.90 55111.78 88888.00 2009-08-06 21:09:13.125 218 12790.73 14.93 55111.78 88888.00 2009-08-06 21:09:13.250 218 12790.73 14.97 55111.82 88888.00 2009-08-06 21:09:13.375 218 12790.67 14.95 55111.82 88888.00 2009-08-06 21:09:13.500 218 12790.62 14.97 55111.88 88888.00 2009-08-06 21:09:13.625 218 12790.62 15.00 55111.85 88888.00 2009-08-06 21:09:13.750 218 12790.62 14.97 55111.85 88888.00 2009-08-06 21:09:13.875 218 12790.60 15.00 55111.82 88888.00 2009-08-06 21:09:14.000 218 12790.62 14.97 55111.82 88888.00 2009-08-06 21:09:14.125 218 12790.65 14.97 55111.85 88888.00 2009-08-06 21:09:14.250 218 12790.60 14.95 55111.85 88888.00 2009-08-06 21:09:14.375 218 12790.62 14.97 55111.82 88888.00 2009-08-06 21:09:14.500 218 12790.67 14.97 55111.82 88888.00 2009-08-06 21:09:14.625 218 12790.65 14.95 55111.82 88888.00 2009-08-06 21:09:14.750 218 12790.67 14.95 55111.85 88888.00 2009-08-06 21:09:14.875 218 12790.75 15.00 55111.88 88888.00 2009-08-06 21:09:15.000 218 12790.77 15.05 55111.88 88888.00 2009-08-06 21:09:15.125 218 12790.75 14.97 55111.85 88888.00 2009-08-06 21:09:15.250 218 12790.70 14.97 55111.85 88888.00 2009-08-06 21:09:15.375 218 12790.73 15.00 55111.82 88888.00 2009-08-06 21:09:15.500 218 12790.62 14.97 55111.80 88888.00 2009-08-06 21:09:15.625 218 12790.65 15.03 55111.85 88888.00 2009-08-06 21:09:15.750 218 12790.73 15.05 55111.88 88888.00 2009-08-06 21:09:15.875 218 12790.65 15.00 55111.85 88888.00 2009-08-06 21:09:16.000 218 12790.62 14.93 55111.85 88888.00 2009-08-06 21:09:16.125 218 12790.65 14.95 55111.85 88888.00 2009-08-06 21:09:16.250 218 12790.65 14.97 55111.85 88888.00 2009-08-06 21:09:16.375 218 12790.70 14.95 55111.80 88888.00 2009-08-06 21:09:16.500 218 12790.70 14.93 55111.80 88888.00 2009-08-06 21:09:16.625 218 12790.67 14.95 55111.82 88888.00 2009-08-06 21:09:16.750 218 12790.65 14.97 55111.82 88888.00 2009-08-06 21:09:16.875 218 12790.73 15.00 55111.85 88888.00 2009-08-06 21:09:17.000 218 12790.67 15.03 55111.88 88888.00 2009-08-06 21:09:17.125 218 12790.67 15.05 55111.88 88888.00 2009-08-06 21:09:17.250 218 12790.70 14.97 55111.90 88888.00 2009-08-06 21:09:17.375 218 12790.70 14.93 55111.88 88888.00 2009-08-06 21:09:17.500 218 12790.65 14.95 55111.88 88888.00 2009-08-06 21:09:17.625 218 12790.62 15.03 55111.85 88888.00 2009-08-06 21:09:17.750 218 12790.62 15.05 55111.85 88888.00 2009-08-06 21:09:17.875 218 12790.58 14.97 55111.82 88888.00 2009-08-06 21:09:18.000 218 12790.62 15.03 55111.82 88888.00 2009-08-06 21:09:18.125 218 12790.70 15.07 55111.85 88888.00 2009-08-06 21:09:18.250 218 12790.65 15.05 55111.82 88888.00 2009-08-06 21:09:18.375 218 12790.65 15.05 55111.82 88888.00 2009-08-06 21:09:18.500 218 12790.65 15.03 55111.85 88888.00 2009-08-06 21:09:18.625 218 12790.70 15.05 55111.88 88888.00 2009-08-06 21:09:18.750 218 12790.70 15.05 55111.88 88888.00 2009-08-06 21:09:18.875 218 12790.70 15.07 55111.85 88888.00 2009-08-06 21:09:19.000 218 12790.67 15.05 55111.88 88888.00 2009-08-06 21:09:19.125 218 12790.70 15.03 55111.88 88888.00 2009-08-06 21:09:19.250 218 12790.60 14.97 55111.85 88888.00 2009-08-06 21:09:19.375 218 12790.55 15.00 55111.88 88888.00 2009-08-06 21:09:19.500 218 12790.65 15.03 55111.93 88888.00 2009-08-06 21:09:19.625 218 12790.62 14.97 55111.90 88888.00 2009-08-06 21:09:19.750 218 12790.70 14.97 55111.85 88888.00 2009-08-06 21:09:19.875 218 12790.70 14.97 55111.85 88888.00 2009-08-06 21:09:20.000 218 12790.67 14.97 55111.88 88888.00 2009-08-06 21:09:20.125 218 12790.65 15.03 55111.90 88888.00 2009-08-06 21:09:20.250 218 12790.62 15.00 55111.90 88888.00 2009-08-06 21:09:20.375 218 12790.67 14.97 55111.88 88888.00 2009-08-06 21:09:20.500 218 12790.60 14.95 55111.85 88888.00 2009-08-06 21:09:20.625 218 12790.55 14.95 55111.85 88888.00 2009-08-06 21:09:20.750 218 12790.55 14.95 55111.85 88888.00 2009-08-06 21:09:20.875 218 12790.55 14.95 55111.88 88888.00 2009-08-06 21:09:21.000 218 12790.58 14.93 55111.85 88888.00 2009-08-06 21:09:21.125 218 12790.62 15.03 55111.88 88888.00 2009-08-06 21:09:21.250 218 12790.67 15.00 55111.88 88888.00 2009-08-06 21:09:21.375 218 12790.65 14.93 55111.88 88888.00 2009-08-06 21:09:21.500 218 12790.60 14.93 55111.88 88888.00 2009-08-06 21:09:21.625 218 12790.55 14.93 55111.85 88888.00 2009-08-06 21:09:21.750 218 12790.45 14.90 55111.85 88888.00 2009-08-06 21:09:21.875 218 12790.50 14.97 55111.88 88888.00 2009-08-06 21:09:22.000 218 12790.55 15.00 55111.88 88888.00 2009-08-06 21:09:22.125 218 12790.52 15.00 55111.88 88888.00 2009-08-06 21:09:22.250 218 12790.42 14.93 55111.88 88888.00 2009-08-06 21:09:22.375 218 12790.48 14.93 55111.90 88888.00 2009-08-06 21:09:22.500 218 12790.55 14.97 55111.88 88888.00 2009-08-06 21:09:22.625 218 12790.50 14.97 55111.90 88888.00 2009-08-06 21:09:22.750 218 12790.50 14.90 55111.88 88888.00 2009-08-06 21:09:22.875 218 12790.58 14.93 55111.85 88888.00 2009-08-06 21:09:23.000 218 12790.52 14.93 55111.82 88888.00 2009-08-06 21:09:23.125 218 12790.50 14.90 55111.85 88888.00 2009-08-06 21:09:23.250 218 12790.55 14.88 55111.88 88888.00 2009-08-06 21:09:23.375 218 12790.58 14.90 55111.85 88888.00 2009-08-06 21:09:23.500 218 12790.55 14.93 55111.88 88888.00 2009-08-06 21:09:23.625 218 12790.52 14.90 55111.85 88888.00 2009-08-06 21:09:23.750 218 12790.45 14.85 55111.82 88888.00 2009-08-06 21:09:23.875 218 12790.50 14.82 55111.82 88888.00 2009-08-06 21:09:24.000 218 12790.55 14.80 55111.80 88888.00 2009-08-06 21:09:24.125 218 12790.55 14.85 55111.82 88888.00 2009-08-06 21:09:24.250 218 12790.55 14.90 55111.85 88888.00 2009-08-06 21:09:24.375 218 12790.60 14.88 55111.85 88888.00 2009-08-06 21:09:24.500 218 12790.55 14.80 55111.82 88888.00 2009-08-06 21:09:24.625 218 12790.55 14.80 55111.82 88888.00 2009-08-06 21:09:24.750 218 12790.48 14.85 55111.82 88888.00 2009-08-06 21:09:24.875 218 12790.45 14.80 55111.85 88888.00 2009-08-06 21:09:25.000 218 12790.52 14.80 55111.85 88888.00 2009-08-06 21:09:25.125 218 12790.52 14.80 55111.82 88888.00 2009-08-06 21:09:25.250 218 12790.52 14.78 55111.82 88888.00 2009-08-06 21:09:25.375 218 12790.55 14.80 55111.85 88888.00 2009-08-06 21:09:25.500 218 12790.48 14.78 55111.88 88888.00 2009-08-06 21:09:25.625 218 12790.40 14.68 55111.85 88888.00 2009-08-06 21:09:25.750 218 12790.42 14.72 55111.85 88888.00 2009-08-06 21:09:25.875 218 12790.48 14.75 55111.88 88888.00 2009-08-06 21:09:26.000 218 12790.48 14.75 55111.85 88888.00 2009-08-06 21:09:26.125 218 12790.45 14.70 55111.85 88888.00 2009-08-06 21:09:26.250 218 12790.50 14.70 55111.88 88888.00 2009-08-06 21:09:26.375 218 12790.55 14.75 55111.85 88888.00 2009-08-06 21:09:26.500 218 12790.45 14.72 55111.82 88888.00 2009-08-06 21:09:26.625 218 12790.40 14.68 55111.82 88888.00 2009-08-06 21:09:26.750 218 12790.45 14.70 55111.82 88888.00 2009-08-06 21:09:26.875 218 12790.50 14.72 55111.88 88888.00 2009-08-06 21:09:27.000 218 12790.50 14.68 55111.85 88888.00 2009-08-06 21:09:27.125 218 12790.40 14.65 55111.85 88888.00 2009-08-06 21:09:27.250 218 12790.40 14.65 55111.85 88888.00 2009-08-06 21:09:27.375 218 12790.48 14.65 55111.85 88888.00 2009-08-06 21:09:27.500 218 12790.45 14.62 55111.85 88888.00 2009-08-06 21:09:27.625 218 12790.45 14.60 55111.88 88888.00 2009-08-06 21:09:27.750 218 12790.45 14.62 55111.88 88888.00 2009-08-06 21:09:27.875 218 12790.42 14.68 55111.93 88888.00 2009-08-06 21:09:28.000 218 12790.42 14.65 55111.90 88888.00 2009-08-06 21:09:28.125 218 12790.42 14.68 55111.93 88888.00 2009-08-06 21:09:28.250 218 12790.35 14.62 55111.93 88888.00 2009-08-06 21:09:28.375 218 12790.38 14.60 55111.93 88888.00 2009-08-06 21:09:28.500 218 12790.38 14.55 55111.93 88888.00 2009-08-06 21:09:28.625 218 12790.40 14.55 55111.90 88888.00 2009-08-06 21:09:28.750 218 12790.42 14.55 55111.95 88888.00 2009-08-06 21:09:28.875 218 12790.40 14.60 55111.93 88888.00 2009-08-06 21:09:29.000 218 12790.38 14.60 55111.88 88888.00 2009-08-06 21:09:29.125 218 12790.40 14.57 55111.85 88888.00 2009-08-06 21:09:29.250 218 12790.38 14.53 55111.88 88888.00 2009-08-06 21:09:29.375 218 12790.40 14.57 55111.90 88888.00 2009-08-06 21:09:29.500 218 12790.42 14.55 55111.90 88888.00 2009-08-06 21:09:29.625 218 12790.40 14.55 55111.90 88888.00 2009-08-06 21:09:29.750 218 12790.48 14.60 55111.90 88888.00 2009-08-06 21:09:29.875 218 12790.48 14.53 55111.90 88888.00 2009-08-06 21:09:30.000 218 12790.38 14.47 55111.88 88888.00 2009-08-06 21:09:30.125 218 12790.33 14.47 55111.90 88888.00 2009-08-06 21:09:30.250 218 12790.27 14.50 55111.93 88888.00 2009-08-06 21:09:30.375 218 12790.27 14.55 55111.88 88888.00 2009-08-06 21:09:30.500 218 12790.27 14.47 55111.90 88888.00 2009-08-06 21:09:30.625 218 12790.25 14.47 55111.90 88888.00 2009-08-06 21:09:30.750 218 12790.27 14.45 55111.90 88888.00 2009-08-06 21:09:30.875 218 12790.35 14.45 55111.93 88888.00 2009-08-06 21:09:31.000 218 12790.33 14.45 55111.90 88888.00 2009-08-06 21:09:31.125 218 12790.23 14.40 55111.90 88888.00 2009-08-06 21:09:31.250 218 12790.20 14.43 55111.93 88888.00 2009-08-06 21:09:31.375 218 12790.25 14.47 55111.93 88888.00 2009-08-06 21:09:31.500 218 12790.33 14.45 55111.90 88888.00 2009-08-06 21:09:31.625 218 12790.35 14.43 55111.93 88888.00 2009-08-06 21:09:31.750 218 12790.38 14.45 55111.95 88888.00 2009-08-06 21:09:31.875 218 12790.33 14.43 55111.97 88888.00 2009-08-06 21:09:32.000 218 12790.35 14.38 55111.93 88888.00 2009-08-06 21:09:32.125 218 12790.38 14.35 55111.93 88888.00 2009-08-06 21:09:32.250 218 12790.33 14.35 55111.93 88888.00 2009-08-06 21:09:32.375 218 12790.38 14.38 55111.95 88888.00 2009-08-06 21:09:32.500 218 12790.33 14.38 55111.95 88888.00 2009-08-06 21:09:32.625 218 12790.25 14.32 55111.93 88888.00 2009-08-06 21:09:32.750 218 12790.23 14.32 55111.93 88888.00 2009-08-06 21:09:32.875 218 12790.27 14.35 55111.95 88888.00 2009-08-06 21:09:33.000 218 12790.30 14.40 55111.93 88888.00 2009-08-06 21:09:33.125 218 12790.30 14.38 55111.90 88888.00 2009-08-06 21:09:33.250 218 12790.23 14.30 55111.90 88888.00 2009-08-06 21:09:33.375 218 12790.25 14.30 55111.90 88888.00 2009-08-06 21:09:33.500 218 12790.25 14.35 55111.93 88888.00 2009-08-06 21:09:33.625 218 12790.30 14.40 55111.97 88888.00 2009-08-06 21:09:33.750 218 12790.35 14.40 55111.97 88888.00 2009-08-06 21:09:33.875 218 12790.38 14.32 55111.95 88888.00 2009-08-06 21:09:34.000 218 12790.38 14.28 55111.93 88888.00 2009-08-06 21:09:34.125 218 12790.27 14.25 55111.93 88888.00 2009-08-06 21:09:34.250 218 12790.17 14.20 55111.93 88888.00 2009-08-06 21:09:34.375 218 12790.30 14.25 55111.93 88888.00 2009-08-06 21:09:34.500 218 12790.33 14.28 55111.93 88888.00 2009-08-06 21:09:34.625 218 12790.25 14.25 55111.90 88888.00 2009-08-06 21:09:34.750 218 12790.27 14.20 55111.93 88888.00 2009-08-06 21:09:34.875 218 12790.23 14.15 55111.90 88888.00 2009-08-06 21:09:35.000 218 12790.17 14.15 55111.88 88888.00 2009-08-06 21:09:35.125 218 12790.17 14.20 55111.90 88888.00 2009-08-06 21:09:35.250 218 12790.27 14.28 55111.93 88888.00 2009-08-06 21:09:35.375 218 12790.25 14.25 55111.93 88888.00 2009-08-06 21:09:35.500 218 12790.17 14.18 55111.93 88888.00 2009-08-06 21:09:35.625 218 12790.23 14.20 55111.95 88888.00 2009-08-06 21:09:35.750 218 12790.27 14.18 55111.93 88888.00 2009-08-06 21:09:35.875 218 12790.30 14.20 55111.93 88888.00 2009-08-06 21:09:36.000 218 12790.27 14.20 55111.88 88888.00 2009-08-06 21:09:36.125 218 12790.20 14.18 55111.90 88888.00 2009-08-06 21:09:36.250 218 12790.12 14.12 55111.93 88888.00 2009-08-06 21:09:36.375 218 12790.23 14.10 55111.93 88888.00 2009-08-06 21:09:36.500 218 12790.25 14.10 55111.90 88888.00 2009-08-06 21:09:36.625 218 12790.30 14.12 55111.88 88888.00 2009-08-06 21:09:36.750 218 12790.35 14.15 55111.90 88888.00 2009-08-06 21:09:36.875 218 12790.35 14.15 55111.90 88888.00 2009-08-06 21:09:37.000 218 12790.30 14.15 55111.90 88888.00 2009-08-06 21:09:37.125 218 12790.27 14.15 55111.93 88888.00 2009-08-06 21:09:37.250 218 12790.30 14.12 55111.90 88888.00 2009-08-06 21:09:37.375 218 12790.30 14.12 55111.90 88888.00 2009-08-06 21:09:37.500 218 12790.38 14.15 55111.93 88888.00 2009-08-06 21:09:37.625 218 12790.40 14.12 55111.88 88888.00 2009-08-06 21:09:37.750 218 12790.38 14.18 55111.90 88888.00 2009-08-06 21:09:37.875 218 12790.35 14.20 55111.93 88888.00 2009-08-06 21:09:38.000 218 12790.25 14.12 55111.90 88888.00 2009-08-06 21:09:38.125 218 12790.23 14.15 55111.93 88888.00 2009-08-06 21:09:38.250 218 12790.17 14.10 55111.93 88888.00 2009-08-06 21:09:38.375 218 12790.27 14.12 55111.90 88888.00 2009-08-06 21:09:38.500 218 12790.25 14.07 55111.93 88888.00 2009-08-06 21:09:38.625 218 12790.27 14.12 55111.90 88888.00 2009-08-06 21:09:38.750 218 12790.27 14.12 55111.93 88888.00 2009-08-06 21:09:38.875 218 12790.25 14.07 55111.90 88888.00 2009-08-06 21:09:39.000 218 12790.17 14.05 55111.93 88888.00 2009-08-06 21:09:39.125 218 12790.17 14.10 55111.93 88888.00 2009-08-06 21:09:39.250 218 12790.27 14.12 55111.95 88888.00 2009-08-06 21:09:39.375 218 12790.30 14.07 55111.90 88888.00 2009-08-06 21:09:39.500 218 12790.20 14.03 55111.90 88888.00 2009-08-06 21:09:39.625 218 12790.17 14.10 55111.93 88888.00 2009-08-06 21:09:39.750 218 12790.23 14.12 55111.95 88888.00 2009-08-06 21:09:39.875 218 12790.20 14.07 55111.93 88888.00 2009-08-06 21:09:40.000 218 12790.25 14.03 55111.88 88888.00 2009-08-06 21:09:40.125 218 12790.27 14.05 55111.90 88888.00 2009-08-06 21:09:40.250 218 12790.23 14.03 55111.90 88888.00 2009-08-06 21:09:40.375 218 12790.15 14.03 55111.88 88888.00 2009-08-06 21:09:40.500 218 12790.20 14.00 55111.88 88888.00 2009-08-06 21:09:40.625 218 12790.27 13.97 55111.90 88888.00 2009-08-06 21:09:40.750 218 12790.30 13.97 55111.90 88888.00 2009-08-06 21:09:40.875 218 12790.25 13.95 55111.90 88888.00 2009-08-06 21:09:41.000 218 12790.27 14.03 55111.93 88888.00 2009-08-06 21:09:41.125 218 12790.33 14.07 55111.95 88888.00 2009-08-06 21:09:41.250 218 12790.35 14.07 55111.95 88888.00 2009-08-06 21:09:41.375 218 12790.35 14.05 55111.93 88888.00 2009-08-06 21:09:41.500 218 12790.27 13.95 55111.90 88888.00 2009-08-06 21:09:41.625 218 12790.25 13.93 55111.90 88888.00 2009-08-06 21:09:41.750 218 12790.30 14.03 55111.90 88888.00 2009-08-06 21:09:41.875 218 12790.27 14.07 55111.93 88888.00 2009-08-06 21:09:42.000 218 12790.20 14.05 55111.90 88888.00 2009-08-06 21:09:42.125 218 12790.17 14.03 55111.88 88888.00 2009-08-06 21:09:42.250 218 12790.23 14.07 55111.90 88888.00 2009-08-06 21:09:42.375 218 12790.27 14.10 55111.90 88888.00 2009-08-06 21:09:42.500 218 12790.30 14.07 55111.90 88888.00 2009-08-06 21:09:42.625 218 12790.33 14.07 55111.90 88888.00 2009-08-06 21:09:42.750 218 12790.23 14.05 55111.93 88888.00 2009-08-06 21:09:42.875 218 12790.27 14.05 55111.93 88888.00 2009-08-06 21:09:43.000 218 12790.33 14.00 55111.90 88888.00 2009-08-06 21:09:43.125 218 12790.33 13.95 55111.88 88888.00 2009-08-06 21:09:43.250 218 12790.30 14.05 55111.90 88888.00 2009-08-06 21:09:43.375 218 12790.35 14.12 55111.90 88888.00 2009-08-06 21:09:43.500 218 12790.33 14.10 55111.90 88888.00 2009-08-06 21:09:43.625 218 12790.25 14.05 55111.88 88888.00 2009-08-06 21:09:43.750 218 12790.20 14.07 55111.93 88888.00 2009-08-06 21:09:43.875 218 12790.20 14.07 55111.93 88888.00 2009-08-06 21:09:44.000 218 12790.17 14.03 55111.90 88888.00 2009-08-06 21:09:44.125 218 12790.20 14.07 55111.90 88888.00 2009-08-06 21:09:44.250 218 12790.23 14.05 55111.88 88888.00 2009-08-06 21:09:44.375 218 12790.25 14.03 55111.88 88888.00 2009-08-06 21:09:44.500 218 12790.25 14.05 55111.88 88888.00 2009-08-06 21:09:44.625 218 12790.23 14.05 55111.90 88888.00 2009-08-06 21:09:44.750 218 12790.25 14.05 55111.90 88888.00 2009-08-06 21:09:44.875 218 12790.25 14.10 55111.90 88888.00 2009-08-06 21:09:45.000 218 12790.27 14.10 55111.88 88888.00 2009-08-06 21:09:45.125 218 12790.25 14.07 55111.88 88888.00 2009-08-06 21:09:45.250 218 12790.17 14.03 55111.88 88888.00 2009-08-06 21:09:45.375 218 12790.17 14.05 55111.90 88888.00 2009-08-06 21:09:45.500 218 12790.23 14.10 55111.93 88888.00 2009-08-06 21:09:45.625 218 12790.20 14.12 55111.93 88888.00 2009-08-06 21:09:45.750 218 12790.20 14.10 55111.95 88888.00 2009-08-06 21:09:45.875 218 12790.20 14.05 55111.93 88888.00 2009-08-06 21:09:46.000 218 12790.25 14.03 55111.88 88888.00 2009-08-06 21:09:46.125 218 12790.33 14.05 55111.93 88888.00 2009-08-06 21:09:46.250 218 12790.25 14.12 55111.93 88888.00 2009-08-06 21:09:46.375 218 12790.23 14.18 55111.93 88888.00 2009-08-06 21:09:46.500 218 12790.20 14.12 55111.90 88888.00 2009-08-06 21:09:46.625 218 12790.20 14.10 55111.93 88888.00 2009-08-06 21:09:46.750 218 12790.08 14.10 55111.93 88888.00 2009-08-06 21:09:46.875 218 12790.08 14.10 55111.90 88888.00 2009-08-06 21:09:47.000 218 12790.27 14.10 55111.90 88888.00 2009-08-06 21:09:47.125 218 12790.35 14.12 55111.93 88888.00 2009-08-06 21:09:47.250 218 12790.27 14.07 55111.93 88888.00 2009-08-06 21:09:47.375 218 12790.27 14.12 55111.93 88888.00 2009-08-06 21:09:47.500 218 12790.30 14.18 55111.95 88888.00 2009-08-06 21:09:47.625 218 12790.30 14.20 55111.95 88888.00 2009-08-06 21:09:47.750 218 12790.30 14.15 55111.95 88888.00 2009-08-06 21:09:47.875 218 12790.27 14.15 55111.93 88888.00 2009-08-06 21:09:48.000 218 12790.27 14.18 55111.95 88888.00 2009-08-06 21:09:48.125 218 12790.25 14.07 55111.90 88888.00 2009-08-06 21:09:48.250 218 12790.25 14.12 55111.95 88888.00 2009-08-06 21:09:48.375 218 12790.27 14.12 55111.93 88888.00 2009-08-06 21:09:48.500 218 12790.25 14.12 55111.90 88888.00 2009-08-06 21:09:48.625 218 12790.25 14.10 55111.95 88888.00 2009-08-06 21:09:48.750 218 12790.30 14.15 55111.97 88888.00 2009-08-06 21:09:48.875 218 12790.33 14.15 55111.95 88888.00 2009-08-06 21:09:49.000 218 12790.20 14.15 55111.93 88888.00 2009-08-06 21:09:49.125 218 12790.15 14.12 55111.93 88888.00 2009-08-06 21:09:49.250 218 12790.15 14.12 55111.95 88888.00 2009-08-06 21:09:49.375 218 12790.20 14.18 55111.95 88888.00 2009-08-06 21:09:49.500 218 12790.23 14.20 55111.95 88888.00 2009-08-06 21:09:49.625 218 12790.23 14.18 55111.95 88888.00 2009-08-06 21:09:49.750 218 12790.25 14.15 55112.00 88888.00 2009-08-06 21:09:49.875 218 12790.23 14.18 55111.97 88888.00 2009-08-06 21:09:50.000 218 12790.17 14.18 55111.95 88888.00 2009-08-06 21:09:50.125 218 12790.23 14.22 55111.97 88888.00 2009-08-06 21:09:50.250 218 12790.23 14.20 55111.97 88888.00 2009-08-06 21:09:50.375 218 12790.20 14.18 55112.00 88888.00 2009-08-06 21:09:50.500 218 12790.17 14.15 55111.95 88888.00 2009-08-06 21:09:50.625 218 12790.20 14.25 55111.97 88888.00 2009-08-06 21:09:50.750 218 12790.20 14.28 55112.00 88888.00 2009-08-06 21:09:50.875 218 12790.15 14.22 55112.00 88888.00 2009-08-06 21:09:51.000 218 12790.10 14.18 55111.95 88888.00 2009-08-06 21:09:51.125 218 12790.15 14.15 55111.95 88888.00 2009-08-06 21:09:51.250 218 12790.25 14.20 55111.97 88888.00 2009-08-06 21:09:51.375 218 12790.20 14.15 55111.95 88888.00 2009-08-06 21:09:51.500 218 12790.12 14.15 55111.97 88888.00 2009-08-06 21:09:51.625 218 12790.12 14.18 55112.00 88888.00 2009-08-06 21:09:51.750 218 12790.20 14.18 55111.97 88888.00 2009-08-06 21:09:51.875 218 12790.20 14.18 55111.97 88888.00 2009-08-06 21:09:52.000 218 12790.12 14.18 55111.97 88888.00 2009-08-06 21:09:52.125 218 12790.10 14.12 55111.97 88888.00 2009-08-06 21:09:52.250 218 12790.05 14.12 55112.00 88888.00 2009-08-06 21:09:52.375 218 12790.12 14.12 55112.00 88888.00 2009-08-06 21:09:52.500 218 12790.15 14.12 55111.95 88888.00 2009-08-06 21:09:52.625 218 12790.23 14.12 55111.95 88888.00 2009-08-06 21:09:52.750 218 12790.20 14.12 55111.97 88888.00 2009-08-06 21:09:52.875 218 12790.17 14.18 55111.97 88888.00 2009-08-06 21:09:53.000 218 12790.20 14.20 55112.00 88888.00 2009-08-06 21:09:53.125 218 12790.15 14.20 55111.97 88888.00 2009-08-06 21:09:53.250 218 12790.10 14.15 55111.97 88888.00 2009-08-06 21:09:53.375 218 12790.15 14.15 55111.97 88888.00 2009-08-06 21:09:53.500 218 12790.15 14.12 55111.97 88888.00 2009-08-06 21:09:53.625 218 12790.12 14.10 55111.97 88888.00 2009-08-06 21:09:53.750 218 12790.12 14.12 55112.00 88888.00 2009-08-06 21:09:53.875 218 12790.15 14.15 55112.03 88888.00 2009-08-06 21:09:54.000 218 12790.17 14.18 55112.00 88888.00 2009-08-06 21:09:54.125 218 12790.12 14.18 55112.03 88888.00 2009-08-06 21:09:54.250 218 12790.08 14.15 55112.03 88888.00 2009-08-06 21:09:54.375 218 12790.10 14.18 55112.00 88888.00 2009-08-06 21:09:54.500 218 12790.08 14.18 55112.00 88888.00 2009-08-06 21:09:54.625 218 12790.10 14.15 55111.97 88888.00 2009-08-06 21:09:54.750 218 12790.10 14.10 55111.97 88888.00 2009-08-06 21:09:54.875 218 12790.10 14.20 55112.03 88888.00 2009-08-06 21:09:55.000 218 12790.10 14.22 55112.03 88888.00 2009-08-06 21:09:55.125 218 12790.10 14.18 55112.00 88888.00 2009-08-06 21:09:55.250 218 12790.17 14.15 55112.03 88888.00 2009-08-06 21:09:55.375 218 12790.23 14.18 55112.03 88888.00 2009-08-06 21:09:55.500 218 12790.20 14.15 55112.00 88888.00 2009-08-06 21:09:55.625 218 12790.17 14.15 55112.00 88888.00 2009-08-06 21:09:55.750 218 12790.17 14.15 55112.00 88888.00 2009-08-06 21:09:55.875 218 12790.17 14.18 55112.00 88888.00 2009-08-06 21:09:56.000 218 12790.25 14.20 55112.00 88888.00 2009-08-06 21:09:56.125 218 12790.27 14.18 55112.03 88888.00 2009-08-06 21:09:56.250 218 12790.23 14.12 55112.03 88888.00 2009-08-06 21:09:56.375 218 12790.23 14.15 55112.03 88888.00 2009-08-06 21:09:56.500 218 12790.27 14.15 55112.03 88888.00 2009-08-06 21:09:56.625 218 12790.27 14.15 55112.05 88888.00 2009-08-06 21:09:56.750 218 12790.20 14.12 55112.03 88888.00 2009-08-06 21:09:56.875 218 12790.20 14.15 55112.03 88888.00 2009-08-06 21:09:57.000 218 12790.25 14.12 55112.00 88888.00 2009-08-06 21:09:57.125 218 12790.20 14.10 55112.03 88888.00 2009-08-06 21:09:57.250 218 12790.20 14.18 55112.05 88888.00 2009-08-06 21:09:57.375 218 12790.25 14.20 55112.05 88888.00 2009-08-06 21:09:57.500 218 12790.27 14.12 55112.03 88888.00 2009-08-06 21:09:57.625 218 12790.25 14.12 55112.00 88888.00 2009-08-06 21:09:57.750 218 12790.27 14.15 55112.03 88888.00 2009-08-06 21:09:57.875 218 12790.30 14.15 55112.03 88888.00 2009-08-06 21:09:58.000 218 12790.35 14.12 55112.03 88888.00 2009-08-06 21:09:58.125 218 12790.30 14.15 55112.00 88888.00 2009-08-06 21:09:58.250 218 12790.17 14.12 55112.00 88888.00 2009-08-06 21:09:58.375 218 12790.17 14.18 55112.00 88888.00 2009-08-06 21:09:58.500 218 12790.23 14.18 55112.00 88888.00 2009-08-06 21:09:58.625 218 12790.23 14.12 55112.00 88888.00 2009-08-06 21:09:58.750 218 12790.23 14.20 55112.03 88888.00 2009-08-06 21:09:58.875 218 12790.25 14.20 55112.05 88888.00 2009-08-06 21:09:59.000 218 12790.23 14.18 55112.03 88888.00 2009-08-06 21:09:59.125 218 12790.20 14.15 55112.00 88888.00 2009-08-06 21:09:59.250 218 12790.23 14.15 55112.00 88888.00 2009-08-06 21:09:59.375 218 12790.25 14.18 55112.00 88888.00 2009-08-06 21:09:59.500 218 12790.25 14.18 55112.00 88888.00 2009-08-06 21:09:59.625 218 12790.33 14.18 55112.03 88888.00 2009-08-06 21:09:59.750 218 12790.35 14.18 55112.03 88888.00 2009-08-06 21:09:59.875 218 12790.33 14.20 55112.05 88888.00 2009-08-06 21:10:00.000 218 12790.35 14.22 55112.03 88888.00 2009-08-06 21:10:00.125 218 12790.35 14.15 55112.00 88888.00 2009-08-06 21:10:00.250 218 12790.38 14.15 55112.03 88888.00 2009-08-06 21:10:00.375 218 12790.35 14.15 55112.00 88888.00 2009-08-06 21:10:00.500 218 12790.30 14.20 55112.03 88888.00 2009-08-06 21:10:00.625 218 12790.27 14.22 55112.03 88888.00 2009-08-06 21:10:00.750 218 12790.27 14.20 55112.03 88888.00 2009-08-06 21:10:00.875 218 12790.35 14.18 55112.00 88888.00 2009-08-06 21:10:01.000 218 12790.38 14.22 55112.00 88888.00 2009-08-06 21:10:01.125 218 12790.38 14.20 55112.03 88888.00 2009-08-06 21:10:01.250 218 12790.38 14.22 55112.03 88888.00 2009-08-06 21:10:01.375 218 12790.45 14.25 55112.05 88888.00 2009-08-06 21:10:01.500 218 12790.42 14.25 55112.05 88888.00 2009-08-06 21:10:01.625 218 12790.35 14.22 55112.03 88888.00 2009-08-06 21:10:01.750 218 12790.27 14.22 55112.00 88888.00 2009-08-06 21:10:01.875 218 12790.30 14.22 55112.00 88888.00 2009-08-06 21:10:02.000 218 12790.42 14.20 55112.00 88888.00 2009-08-06 21:10:02.125 218 12790.48 14.18 55112.00 88888.00 2009-08-06 21:10:02.250 218 12790.50 14.22 55112.05 88888.00 2009-08-06 21:10:02.375 218 12790.55 14.28 55112.05 88888.00 2009-08-06 21:10:02.500 218 12790.48 14.28 55112.05 88888.00 2009-08-06 21:10:02.625 218 12790.50 14.28 55112.07 88888.00 2009-08-06 21:10:02.750 218 12790.58 14.28 55112.05 88888.00 2009-08-06 21:10:02.875 218 12790.55 14.25 55112.07 88888.00 2009-08-06 21:10:03.000 218 12790.48 14.22 55112.07 88888.00 2009-08-06 21:10:03.125 218 12790.45 14.22 55112.07 88888.00 2009-08-06 21:10:03.250 218 12790.45 14.30 55112.07 88888.00 2009-08-06 21:10:03.375 218 12790.48 14.32 55112.05 88888.00 2009-08-06 21:10:03.500 218 12790.45 14.25 55112.05 88888.00 2009-08-06 21:10:03.625 218 12790.40 14.20 55112.00 88888.00 2009-08-06 21:10:03.750 218 12790.42 14.22 55112.03 88888.00 2009-08-06 21:10:03.875 218 12790.50 14.25 55112.05 88888.00 2009-08-06 21:10:04.000 218 12790.52 14.25 55112.05 88888.00 2009-08-06 21:10:04.125 218 12790.55 14.30 55112.07 88888.00 2009-08-06 21:10:04.250 218 12790.58 14.30 55112.05 88888.00 2009-08-06 21:10:04.375 218 12790.58 14.28 55112.05 88888.00 2009-08-06 21:10:04.500 218 12790.50 14.22 55112.03 88888.00 2009-08-06 21:10:04.625 218 12790.48 14.25 55112.03 88888.00 2009-08-06 21:10:04.750 218 12790.52 14.30 55112.05 88888.00 2009-08-06 21:10:04.875 218 12790.58 14.28 55112.05 88888.00 2009-08-06 21:10:05.000 218 12790.60 14.28 55112.00 88888.00 2009-08-06 21:10:05.125 218 12790.62 14.28 55112.03 88888.00 2009-08-06 21:10:05.250 218 12790.65 14.28 55112.05 88888.00 2009-08-06 21:10:05.375 218 12790.67 14.30 55112.05 88888.00 2009-08-06 21:10:05.500 218 12790.73 14.28 55112.03 88888.00 2009-08-06 21:10:05.625 218 12790.62 14.25 55112.03 88888.00 2009-08-06 21:10:05.750 218 12790.55 14.28 55112.03 88888.00 2009-08-06 21:10:05.875 218 12790.58 14.32 55112.05 88888.00 2009-08-06 21:10:06.000 218 12790.62 14.30 55112.00 88888.00 2009-08-06 21:10:06.125 218 12790.62 14.30 55112.05 88888.00 2009-08-06 21:10:06.250 218 12790.60 14.22 55112.03 88888.00 2009-08-06 21:10:06.375 218 12790.58 14.30 55112.03 88888.00 2009-08-06 21:10:06.500 218 12790.65 14.40 55112.05 88888.00 2009-08-06 21:10:06.625 218 12790.75 14.43 55112.07 88888.00 2009-08-06 21:10:06.750 218 12790.70 14.43 55112.05 88888.00 2009-08-06 21:10:06.875 218 12790.60 14.38 55112.05 88888.00 2009-08-06 21:10:07.000 218 12790.62 14.38 55112.03 88888.00 2009-08-06 21:10:07.125 218 12790.73 14.38 55112.03 88888.00 2009-08-06 21:10:07.250 218 12790.77 14.38 55112.03 88888.00 2009-08-06 21:10:07.375 218 12790.80 14.38 55112.03 88888.00 2009-08-06 21:10:07.500 218 12790.77 14.40 55112.05 88888.00 2009-08-06 21:10:07.625 218 12790.80 14.38 55112.07 88888.00 2009-08-06 21:10:07.750 218 12790.77 14.35 55112.03 88888.00 2009-08-06 21:10:07.875 218 12790.75 14.32 55112.03 88888.00 2009-08-06 21:10:08.000 218 12790.77 14.35 55112.03 88888.00 2009-08-06 21:10:08.125 218 12790.75 14.35 55112.03 88888.00 2009-08-06 21:10:08.250 218 12790.65 14.35 55112.05 88888.00 2009-08-06 21:10:08.375 218 12790.73 14.43 55112.07 88888.00 2009-08-06 21:10:08.500 218 12790.73 14.43 55112.05 88888.00 2009-08-06 21:10:08.625 218 12790.60 14.38 55112.03 88888.00 2009-08-06 21:10:08.750 218 12790.60 14.38 55112.00 88888.00 2009-08-06 21:10:08.875 218 12790.70 14.40 55112.03 88888.00 2009-08-06 21:10:09.000 218 12790.80 14.43 55112.05 88888.00 2009-08-06 21:10:09.125 218 12790.75 14.45 55112.05 88888.00 2009-08-06 21:10:09.250 218 12790.67 14.45 55112.10 88888.00 2009-08-06 21:10:09.375 218 12790.67 14.47 55112.07 88888.00 2009-08-06 21:10:09.500 218 12790.67 14.45 55112.05 88888.00 2009-08-06 21:10:09.625 218 12790.73 14.43 55112.05 88888.00 2009-08-06 21:10:09.750 218 12790.75 14.47 55112.05 88888.00 2009-08-06 21:10:09.875 218 12790.70 14.45 55112.07 88888.00 2009-08-06 21:10:10.000 218 12790.77 14.45 55112.05 88888.00 2009-08-06 21:10:10.125 218 12790.85 14.45 55112.05 88888.00 2009-08-06 21:10:10.250 218 12790.85 14.47 55112.05 88888.00 2009-08-06 21:10:10.375 218 12790.80 14.45 55112.05 88888.00 2009-08-06 21:10:10.500 218 12790.77 14.53 55112.05 88888.00 2009-08-06 21:10:10.625 218 12790.80 14.55 55112.05 88888.00 2009-08-06 21:10:10.750 218 12790.75 14.53 55112.03 88888.00 2009-08-06 21:10:10.875 218 12790.73 14.47 55112.05 88888.00 2009-08-06 21:10:11.000 218 12790.75 14.45 55112.03 88888.00 2009-08-06 21:10:11.125 218 12790.80 14.45 55112.05 88888.00 2009-08-06 21:10:11.250 218 12790.77 14.47 55112.05 88888.00 2009-08-06 21:10:11.375 218 12790.70 14.47 55112.05 88888.00 2009-08-06 21:10:11.500 218 12790.73 14.45 55112.03 88888.00 2009-08-06 21:10:11.625 218 12790.73 14.45 55112.03 88888.00 2009-08-06 21:10:11.750 218 12790.75 14.50 55112.03 88888.00 2009-08-06 21:10:11.875 218 12790.85 14.50 55112.05 88888.00 2009-08-06 21:10:12.000 218 12790.85 14.55 55112.05 88888.00 2009-08-06 21:10:12.125 218 12790.85 14.53 55112.07 88888.00 2009-08-06 21:10:12.250 218 12790.80 14.50 55112.07 88888.00 2009-08-06 21:10:12.375 218 12790.80 14.45 55112.07 88888.00 2009-08-06 21:10:12.500 218 12790.85 14.47 55112.05 88888.00 2009-08-06 21:10:12.625 218 12790.80 14.53 55112.05 88888.00 2009-08-06 21:10:12.750 218 12790.83 14.62 55112.05 88888.00 2009-08-06 21:10:12.875 218 12790.80 14.62 55112.05 88888.00 2009-08-06 21:10:13.000 218 12790.83 14.55 55112.03 88888.00 2009-08-06 21:10:13.125 218 12790.83 14.47 55112.03 88888.00 2009-08-06 21:10:13.250 218 12790.77 14.50 55112.03 88888.00 2009-08-06 21:10:13.375 218 12790.83 14.57 55112.05 88888.00 2009-08-06 21:10:13.500 218 12790.85 14.53 55112.03 88888.00 2009-08-06 21:10:13.625 218 12790.90 14.53 55112.05 88888.00 2009-08-06 21:10:13.750 218 12790.90 14.57 55112.05 88888.00 2009-08-06 21:10:13.875 218 12790.88 14.55 55112.05 88888.00 2009-08-06 21:10:14.000 218 12790.92 14.57 55112.03 88888.00 2009-08-06 21:10:14.125 218 12790.88 14.60 55112.07 88888.00 2009-08-06 21:10:14.250 218 12790.80 14.60 55112.07 88888.00 2009-08-06 21:10:14.375 218 12790.88 14.62 55112.10 88888.00 2009-08-06 21:10:14.500 218 12790.88 14.65 55112.10 88888.00 2009-08-06 21:10:14.625 218 12790.83 14.60 55112.10 88888.00 2009-08-06 21:10:14.750 218 12790.80 14.60 55112.07 88888.00 2009-08-06 21:10:14.875 218 12790.75 14.57 55112.07 88888.00 2009-08-06 21:10:15.000 218 12790.80 14.57 55112.07 88888.00 2009-08-06 21:10:15.125 218 12790.85 14.60 55112.05 88888.00 2009-08-06 21:10:15.250 218 12790.85 14.62 55112.07 88888.00 2009-08-06 21:10:15.375 218 12790.90 14.60 55112.07 88888.00 2009-08-06 21:10:15.500 218 12790.90 14.62 55112.07 88888.00 2009-08-06 21:10:15.625 218 12790.95 14.65 55112.07 88888.00 2009-08-06 21:10:15.750 218 12790.90 14.65 55112.07 88888.00 2009-08-06 21:10:15.875 218 12790.88 14.70 55112.10 88888.00 2009-08-06 21:10:16.000 218 12790.90 14.68 55112.07 88888.00 2009-08-06 21:10:16.125 218 12790.98 14.68 55112.10 88888.00 2009-08-06 21:10:16.250 218 12790.92 14.62 55112.10 88888.00 2009-08-06 21:10:16.375 218 12790.92 14.65 55112.07 88888.00 2009-08-06 21:10:16.500 218 12790.90 14.68 55112.10 88888.00 2009-08-06 21:10:16.625 218 12790.90 14.70 55112.12 88888.00 2009-08-06 21:10:16.750 218 12790.90 14.72 55112.10 88888.00 2009-08-06 21:10:16.875 218 12790.92 14.68 55112.10 88888.00 2009-08-06 21:10:17.000 218 12790.92 14.68 55112.10 88888.00 2009-08-06 21:10:17.125 218 12790.98 14.68 55112.12 88888.00 2009-08-06 21:10:17.250 218 12790.92 14.75 55112.10 88888.00 2009-08-06 21:10:17.375 218 12791.00 14.72 55112.10 88888.00 2009-08-06 21:10:17.500 218 12790.90 14.62 55112.05 88888.00 2009-08-06 21:10:17.625 218 12790.85 14.62 55112.10 88888.00 2009-08-06 21:10:17.750 218 12790.88 14.72 55112.15 88888.00 2009-08-06 21:10:17.875 218 12790.88 14.72 55112.15 88888.00 2009-08-06 21:10:18.000 218 12790.88 14.65 55112.10 88888.00 2009-08-06 21:10:18.125 218 12790.80 14.68 55112.07 88888.00 2009-08-06 21:10:18.250 218 12790.83 14.70 55112.10 88888.00 2009-08-06 21:10:18.375 218 12790.83 14.68 55112.10 88888.00 2009-08-06 21:10:18.500 218 12790.80 14.65 55112.07 88888.00 2009-08-06 21:10:18.625 218 12790.77 14.68 55112.07 88888.00 2009-08-06 21:10:18.750 218 12790.80 14.68 55112.07 88888.00 2009-08-06 21:10:18.875 218 12790.75 14.70 55112.05 88888.00 2009-08-06 21:10:19.000 218 12790.83 14.72 55112.05 88888.00 2009-08-06 21:10:19.125 218 12790.85 14.72 55112.07 88888.00 2009-08-06 21:10:19.250 218 12790.73 14.68 55112.05 88888.00 2009-08-06 21:10:19.375 218 12790.70 14.72 55112.05 88888.00 2009-08-06 21:10:19.500 218 12790.73 14.75 55112.07 88888.00 2009-08-06 21:10:19.625 218 12790.75 14.75 55112.07 88888.00 2009-08-06 21:10:19.750 218 12790.75 14.75 55112.07 88888.00 2009-08-06 21:10:19.875 218 12790.73 14.72 55112.07 88888.00 2009-08-06 21:10:20.000 218 12790.70 14.72 55112.07 88888.00 2009-08-06 21:10:20.125 218 12790.75 14.72 55112.10 88888.00 2009-08-06 21:10:20.250 218 12790.75 14.65 55112.10 88888.00 2009-08-06 21:10:20.375 218 12790.88 14.78 55112.10 88888.00 2009-08-06 21:10:20.500 218 12790.92 14.82 55112.10 88888.00 2009-08-06 21:10:20.625 218 12790.85 14.85 55112.10 88888.00 2009-08-06 21:10:20.750 218 12790.73 14.82 55112.10 88888.00 2009-08-06 21:10:20.875 218 12790.65 14.75 55112.10 88888.00 2009-08-06 21:10:21.000 218 12790.62 14.75 55112.12 88888.00 2009-08-06 21:10:21.125 218 12790.70 14.70 55112.10 88888.00 2009-08-06 21:10:21.250 218 12790.80 14.68 55112.07 88888.00 2009-08-06 21:10:21.375 218 12790.90 14.72 55112.07 88888.00 2009-08-06 21:10:21.500 218 12790.85 14.80 55112.12 88888.00 2009-08-06 21:10:21.625 218 12790.77 14.78 55112.10 88888.00 2009-08-06 21:10:21.750 218 12790.85 14.72 55112.07 88888.00 2009-08-06 21:10:21.875 218 12790.83 14.70 55112.10 88888.00 2009-08-06 21:10:22.000 218 12790.88 14.75 55112.10 88888.00 2009-08-06 21:10:22.125 218 12790.88 14.78 55112.12 88888.00 2009-08-06 21:10:22.250 218 12790.83 14.72 55112.15 88888.00 2009-08-06 21:10:22.375 218 12790.83 14.72 55112.12 88888.00 2009-08-06 21:10:22.500 218 12790.85 14.78 55112.07 88888.00 2009-08-06 21:10:22.625 218 12790.85 14.75 55112.10 88888.00 2009-08-06 21:10:22.750 218 12790.90 14.75 55112.10 88888.00 2009-08-06 21:10:22.875 218 12790.92 14.75 55112.10 88888.00 2009-08-06 21:10:23.000 218 12790.90 14.80 55112.10 88888.00 2009-08-06 21:10:23.125 218 12790.85 14.85 55112.10 88888.00 2009-08-06 21:10:23.250 218 12790.80 14.85 55112.10 88888.00 2009-08-06 21:10:23.375 218 12790.77 14.80 55112.12 88888.00 2009-08-06 21:10:23.500 218 12790.83 14.85 55112.18 88888.00 2009-08-06 21:10:23.625 218 12790.83 14.85 55112.12 88888.00 2009-08-06 21:10:23.750 218 12790.75 14.80 55112.12 88888.00 2009-08-06 21:10:23.875 218 12790.83 14.82 55112.12 88888.00 2009-08-06 21:10:24.000 218 12790.92 14.85 55112.12 88888.00 2009-08-06 21:10:24.125 218 12790.88 14.82 55112.15 88888.00 2009-08-06 21:10:24.250 218 12790.85 14.80 55112.15 88888.00 2009-08-06 21:10:24.375 218 12790.88 14.85 55112.18 88888.00 2009-08-06 21:10:24.500 218 12790.90 14.82 55112.15 88888.00 2009-08-06 21:10:24.625 218 12790.92 14.80 55112.15 88888.00 2009-08-06 21:10:24.750 218 12790.88 14.75 55112.15 88888.00 2009-08-06 21:10:24.875 218 12790.83 14.72 55112.15 88888.00 2009-08-06 21:10:25.000 218 12790.83 14.78 55112.18 88888.00 2009-08-06 21:10:25.125 218 12790.92 14.78 55112.18 88888.00 2009-08-06 21:10:25.250 218 12790.95 14.80 55112.12 88888.00 2009-08-06 21:10:25.375 218 12790.90 14.80 55112.15 88888.00 2009-08-06 21:10:25.500 218 12790.77 14.78 55112.12 88888.00 2009-08-06 21:10:25.625 218 12790.75 14.78 55112.10 88888.00 2009-08-06 21:10:25.750 218 12790.80 14.80 55112.12 88888.00 2009-08-06 21:10:25.875 218 12790.80 14.85 55112.12 88888.00 2009-08-06 21:10:26.000 218 12790.80 14.82 55112.10 88888.00 2009-08-06 21:10:26.125 218 12790.88 14.78 55112.12 88888.00 2009-08-06 21:10:26.250 218 12790.85 14.70 55112.12 88888.00 2009-08-06 21:10:26.375 218 12790.83 14.68 55112.12 88888.00 2009-08-06 21:10:26.500 218 12790.83 14.78 55112.18 88888.00 2009-08-06 21:10:26.625 218 12790.85 14.75 55112.15 88888.00 2009-08-06 21:10:26.750 218 12790.85 14.75 55112.12 88888.00 2009-08-06 21:10:26.875 218 12790.85 14.78 55112.15 88888.00 2009-08-06 21:10:27.000 218 12790.83 14.80 55112.12 88888.00 2009-08-06 21:10:27.125 218 12790.88 14.78 55112.15 88888.00 2009-08-06 21:10:27.250 218 12790.90 14.82 55112.18 88888.00 2009-08-06 21:10:27.375 218 12790.92 14.82 55112.15 88888.00 2009-08-06 21:10:27.500 218 12790.80 14.75 55112.10 88888.00 2009-08-06 21:10:27.625 218 12790.75 14.72 55112.10 88888.00 2009-08-06 21:10:27.750 218 12790.75 14.72 55112.10 88888.00 2009-08-06 21:10:27.875 218 12790.83 14.72 55112.15 88888.00 2009-08-06 21:10:28.000 218 12790.88 14.72 55112.12 88888.00 2009-08-06 21:10:28.125 218 12790.88 14.75 55112.12 88888.00 2009-08-06 21:10:28.250 218 12790.80 14.75 55112.12 88888.00 2009-08-06 21:10:28.375 218 12790.88 14.78 55112.15 88888.00 2009-08-06 21:10:28.500 218 12790.92 14.72 55112.15 88888.00 2009-08-06 21:10:28.625 218 12790.85 14.68 55112.15 88888.00 2009-08-06 21:10:28.750 218 12790.85 14.65 55112.12 88888.00 2009-08-06 21:10:28.875 218 12790.90 14.65 55112.12 88888.00 2009-08-06 21:10:29.000 218 12790.83 14.70 55112.15 88888.00 2009-08-06 21:10:29.125 218 12790.88 14.75 55112.15 88888.00 2009-08-06 21:10:29.250 218 12790.90 14.78 55112.15 88888.00 2009-08-06 21:10:29.375 218 12790.88 14.82 55112.15 88888.00 2009-08-06 21:10:29.500 218 12790.85 14.80 55112.15 88888.00 2009-08-06 21:10:29.625 218 12790.83 14.78 55112.10 88888.00 2009-08-06 21:10:29.750 218 12790.80 14.72 55112.10 88888.00 2009-08-06 21:10:29.875 218 12790.80 14.70 55112.12 88888.00 2009-08-06 21:10:30.000 218 12790.83 14.72 55112.12 88888.00 2009-08-06 21:10:30.125 218 12790.85 14.72 55112.12 88888.00 2009-08-06 21:10:30.250 218 12790.85 14.70 55112.12 88888.00 2009-08-06 21:10:30.375 218 12790.75 14.68 55112.12 88888.00 2009-08-06 21:10:30.500 218 12790.67 14.60 55112.10 88888.00 2009-08-06 21:10:30.625 218 12790.77 14.68 55112.10 88888.00 2009-08-06 21:10:30.750 218 12790.80 14.78 55112.15 88888.00 2009-08-06 21:10:30.875 218 12790.80 14.78 55112.12 88888.00 2009-08-06 21:10:31.000 218 12790.88 14.72 55112.15 88888.00 2009-08-06 21:10:31.125 218 12790.85 14.70 55112.12 88888.00 2009-08-06 21:10:31.250 218 12790.80 14.72 55112.12 88888.00 2009-08-06 21:10:31.375 218 12790.83 14.70 55112.15 88888.00 2009-08-06 21:10:31.500 218 12790.83 14.75 55112.15 88888.00 2009-08-06 21:10:31.625 218 12790.83 14.70 55112.12 88888.00 2009-08-06 21:10:31.750 218 12790.85 14.62 55112.12 88888.00 2009-08-06 21:10:31.875 218 12790.83 14.60 55112.15 88888.00 2009-08-06 21:10:32.000 218 12790.83 14.68 55112.12 88888.00 2009-08-06 21:10:32.125 218 12790.85 14.75 55112.12 88888.00 2009-08-06 21:10:32.250 218 12790.85 14.72 55112.12 88888.00 2009-08-06 21:10:32.375 218 12790.80 14.72 55112.12 88888.00 2009-08-06 21:10:32.500 218 12790.85 14.72 55112.18 88888.00 2009-08-06 21:10:32.625 218 12790.90 14.75 55112.18 88888.00 2009-08-06 21:10:32.750 218 12790.88 14.75 55112.18 88888.00 2009-08-06 21:10:32.875 218 12790.80 14.70 55112.18 88888.00 2009-08-06 21:10:33.000 218 12790.75 14.70 55112.15 88888.00 2009-08-06 21:10:33.125 218 12790.80 14.68 55112.15 88888.00 2009-08-06 21:10:33.250 218 12790.83 14.72 55112.18 88888.00 2009-08-06 21:10:33.375 218 12790.85 14.72 55112.18 88888.00 2009-08-06 21:10:33.500 218 12790.83 14.70 55112.15 88888.00 2009-08-06 21:10:33.625 218 12790.83 14.62 55112.15 88888.00 2009-08-06 21:10:33.750 218 12790.85 14.68 55112.15 88888.00 2009-08-06 21:10:33.875 218 12790.83 14.75 55112.18 88888.00 2009-08-06 21:10:34.000 218 12790.83 14.72 55112.18 88888.00 2009-08-06 21:10:34.125 218 12790.85 14.70 55112.18 88888.00 2009-08-06 21:10:34.250 218 12790.83 14.70 55112.20 88888.00 2009-08-06 21:10:34.375 218 12790.77 14.72 55112.18 88888.00 2009-08-06 21:10:34.500 218 12790.75 14.70 55112.18 88888.00 2009-08-06 21:10:34.625 218 12790.80 14.68 55112.15 88888.00 2009-08-06 21:10:34.750 218 12790.77 14.68 55112.18 88888.00 2009-08-06 21:10:34.875 218 12790.77 14.70 55112.18 88888.00 2009-08-06 21:10:35.000 218 12790.77 14.68 55112.18 88888.00 2009-08-06 21:10:35.125 218 12790.80 14.65 55112.15 88888.00 2009-08-06 21:10:35.250 218 12790.88 14.62 55112.15 88888.00 2009-08-06 21:10:35.375 218 12790.90 14.62 55112.15 88888.00 2009-08-06 21:10:35.500 218 12790.88 14.62 55112.15 88888.00 2009-08-06 21:10:35.625 218 12790.85 14.68 55112.15 88888.00 2009-08-06 21:10:35.750 218 12790.83 14.72 55112.15 88888.00 2009-08-06 21:10:35.875 218 12790.90 14.72 55112.15 88888.00 2009-08-06 21:10:36.000 218 12790.92 14.72 55112.18 88888.00 2009-08-06 21:10:36.125 218 12790.85 14.65 55112.15 88888.00 2009-08-06 21:10:36.250 218 12790.90 14.70 55112.15 88888.00 2009-08-06 21:10:36.375 218 12791.00 14.75 55112.18 88888.00 2009-08-06 21:10:36.500 218 12790.98 14.72 55112.18 88888.00 2009-08-06 21:10:36.625 218 12790.92 14.75 55112.18 88888.00 2009-08-06 21:10:36.750 218 12790.88 14.78 55112.18 88888.00 2009-08-06 21:10:36.875 218 12790.83 14.72 55112.15 88888.00 2009-08-06 21:10:37.000 218 12790.85 14.75 55112.18 88888.00 2009-08-06 21:10:37.125 218 12790.95 14.80 55112.20 88888.00 2009-08-06 21:10:37.250 218 12791.00 14.68 55112.18 88888.00 2009-08-06 21:10:37.375 218 12791.00 14.68 55112.18 88888.00 2009-08-06 21:10:37.500 218 12790.92 14.65 55112.12 88888.00 2009-08-06 21:10:37.625 218 12790.88 14.68 55112.15 88888.00 2009-08-06 21:10:37.750 218 12790.85 14.72 55112.15 88888.00 2009-08-06 21:10:37.875 218 12790.95 14.75 55112.18 88888.00 2009-08-06 21:10:38.000 218 12791.00 14.75 55112.15 88888.00 2009-08-06 21:10:38.125 218 12790.88 14.72 55112.18 88888.00 2009-08-06 21:10:38.250 218 12790.90 14.68 55112.18 88888.00 2009-08-06 21:10:38.375 218 12790.98 14.70 55112.15 88888.00 2009-08-06 21:10:38.500 218 12790.95 14.68 55112.15 88888.00 2009-08-06 21:10:38.625 218 12790.92 14.68 55112.15 88888.00 2009-08-06 21:10:38.750 218 12790.88 14.68 55112.15 88888.00 2009-08-06 21:10:38.875 218 12790.85 14.80 55112.20 88888.00 2009-08-06 21:10:39.000 218 12790.88 14.80 55112.20 88888.00 2009-08-06 21:10:39.125 218 12790.88 14.78 55112.20 88888.00 2009-08-06 21:10:39.250 218 12790.88 14.72 55112.18 88888.00 2009-08-06 21:10:39.375 218 12790.88 14.68 55112.15 88888.00 2009-08-06 21:10:39.500 218 12791.00 14.70 55112.18 88888.00 2009-08-06 21:10:39.625 218 12791.00 14.72 55112.20 88888.00 2009-08-06 21:10:39.750 218 12790.92 14.70 55112.18 88888.00 2009-08-06 21:10:39.875 218 12790.88 14.70 55112.18 88888.00 2009-08-06 21:10:40.000 218 12790.90 14.75 55112.15 88888.00 2009-08-06 21:10:40.125 218 12790.95 14.78 55112.20 88888.00 2009-08-06 21:10:40.250 218 12790.92 14.72 55112.20 88888.00 2009-08-06 21:10:40.375 218 12790.88 14.72 55112.20 88888.00 2009-08-06 21:10:40.500 218 12790.90 14.75 55112.20 88888.00 2009-08-06 21:10:40.625 218 12790.92 14.75 55112.20 88888.00 2009-08-06 21:10:40.750 218 12790.92 14.75 55112.20 88888.00 2009-08-06 21:10:40.875 218 12790.90 14.75 55112.20 88888.00 2009-08-06 21:10:41.000 218 12790.88 14.75 55112.20 88888.00 2009-08-06 21:10:41.125 218 12790.80 14.68 55112.18 88888.00 2009-08-06 21:10:41.250 218 12790.83 14.72 55112.20 88888.00 2009-08-06 21:10:41.375 218 12790.92 14.82 55112.25 88888.00 2009-08-06 21:10:41.500 218 12790.88 14.82 55112.25 88888.00 2009-08-06 21:10:41.625 218 12790.88 14.80 55112.22 88888.00 2009-08-06 21:10:41.750 218 12790.90 14.75 55112.20 88888.00 2009-08-06 21:10:41.875 218 12790.92 14.75 55112.18 88888.00 2009-08-06 21:10:42.000 218 12790.92 14.72 55112.15 88888.00 2009-08-06 21:10:42.125 218 12790.95 14.78 55112.15 88888.00 2009-08-06 21:10:42.250 218 12790.98 14.82 55112.18 88888.00 2009-08-06 21:10:42.375 218 12790.98 14.88 55112.20 88888.00 2009-08-06 21:10:42.500 218 12790.92 14.90 55112.20 88888.00 2009-08-06 21:10:42.625 218 12790.88 14.88 55112.22 88888.00 2009-08-06 21:10:42.750 218 12790.85 14.82 55112.22 88888.00 2009-08-06 21:10:42.875 218 12790.92 14.80 55112.20 88888.00 2009-08-06 21:10:43.000 218 12790.95 14.80 55112.20 88888.00 2009-08-06 21:10:43.125 218 12790.92 14.78 55112.20 88888.00 2009-08-06 21:10:43.250 218 12790.95 14.75 55112.18 88888.00 2009-08-06 21:10:43.375 218 12791.00 14.75 55112.15 88888.00 2009-08-06 21:10:43.500 218 12791.00 14.80 55112.18 88888.00 2009-08-06 21:10:43.625 218 12791.00 14.80 55112.18 88888.00 2009-08-06 21:10:43.750 218 12791.02 14.78 55112.18 88888.00 2009-08-06 21:10:43.875 218 12791.02 14.80 55112.20 88888.00 2009-08-06 21:10:44.000 218 12790.98 14.85 55112.22 88888.00 2009-08-06 21:10:44.125 218 12790.98 14.82 55112.22 88888.00 2009-08-06 21:10:44.250 218 12790.90 14.85 55112.22 88888.00 2009-08-06 21:10:44.375 218 12790.95 14.82 55112.22 88888.00 2009-08-06 21:10:44.500 218 12790.98 14.88 55112.20 88888.00 2009-08-06 21:10:44.625 218 12790.98 14.82 55112.20 88888.00 2009-08-06 21:10:44.750 218 12791.02 14.80 55112.18 88888.00 2009-08-06 21:10:44.875 218 12791.00 14.78 55112.20 88888.00 2009-08-06 21:10:45.000 218 12791.02 14.85 55112.20 88888.00 2009-08-06 21:10:45.125 218 12791.08 14.88 55112.22 88888.00 2009-08-06 21:10:45.250 218 12790.98 14.80 55112.20 88888.00 2009-08-06 21:10:45.375 218 12791.02 14.78 55112.18 88888.00 2009-08-06 21:10:45.500 218 12791.02 14.82 55112.18 88888.00 2009-08-06 21:10:45.625 218 12791.08 14.82 55112.20 88888.00 2009-08-06 21:10:45.750 218 12791.00 14.78 55112.20 88888.00 2009-08-06 21:10:45.875 218 12790.95 14.80 55112.22 88888.00 2009-08-06 21:10:46.000 218 12790.90 14.82 55112.20 88888.00 2009-08-06 21:10:46.125 218 12790.95 14.88 55112.22 88888.00 2009-08-06 21:10:46.250 218 12790.88 14.82 55112.20 88888.00 2009-08-06 21:10:46.375 218 12790.83 14.80 55112.18 88888.00 2009-08-06 21:10:46.500 218 12790.88 14.82 55112.20 88888.00 2009-08-06 21:10:46.625 218 12790.90 14.90 55112.22 88888.00 2009-08-06 21:10:46.750 218 12790.88 14.90 55112.20 88888.00 2009-08-06 21:10:46.875 218 12790.95 14.85 55112.20 88888.00 2009-08-06 21:10:47.000 218 12791.00 14.85 55112.20 88888.00 2009-08-06 21:10:47.125 218 12790.92 14.88 55112.18 88888.00 2009-08-06 21:10:47.250 218 12790.92 14.85 55112.22 88888.00 2009-08-06 21:10:47.375 218 12790.98 14.85 55112.22 88888.00 2009-08-06 21:10:47.500 218 12791.00 14.82 55112.22 88888.00 2009-08-06 21:10:47.625 218 12791.05 14.88 55112.25 88888.00 2009-08-06 21:10:47.750 218 12791.02 14.88 55112.25 88888.00 2009-08-06 21:10:47.875 218 12790.90 14.80 55112.20 88888.00 2009-08-06 21:10:48.000 218 12790.90 14.75 55112.20 88888.00 2009-08-06 21:10:48.125 218 12790.90 14.82 55112.25 88888.00 2009-08-06 21:10:48.250 218 12790.95 14.82 55112.25 88888.00 2009-08-06 21:10:48.375 218 12791.00 14.82 55112.22 88888.00 2009-08-06 21:10:48.500 218 12790.98 14.82 55112.22 88888.00 2009-08-06 21:10:48.625 218 12790.95 14.90 55112.25 88888.00 2009-08-06 21:10:48.750 218 12790.95 14.85 55112.22 88888.00 2009-08-06 21:10:48.875 218 12790.98 14.78 55112.20 88888.00 2009-08-06 21:10:49.000 218 12791.00 14.80 55112.20 88888.00 2009-08-06 21:10:49.125 218 12791.02 14.88 55112.22 88888.00 2009-08-06 21:10:49.250 218 12790.95 14.85 55112.25 88888.00 2009-08-06 21:10:49.375 218 12790.95 14.80 55112.25 88888.00 2009-08-06 21:10:49.500 218 12790.92 14.82 55112.25 88888.00 2009-08-06 21:10:49.625 218 12791.00 14.85 55112.25 88888.00 2009-08-06 21:10:49.750 218 12791.05 14.82 55112.25 88888.00 2009-08-06 21:10:49.875 218 12791.02 14.82 55112.25 88888.00 2009-08-06 21:10:50.000 218 12790.95 14.88 55112.25 88888.00 2009-08-06 21:10:50.125 218 12791.05 14.90 55112.30 88888.00 2009-08-06 21:10:50.250 218 12791.00 14.88 55112.30 88888.00 2009-08-06 21:10:50.375 218 12791.02 14.85 55112.28 88888.00 2009-08-06 21:10:50.500 218 12791.02 14.82 55112.28 88888.00 2009-08-06 21:10:50.625 218 12791.02 14.85 55112.28 88888.00 2009-08-06 21:10:50.750 218 12791.02 14.88 55112.28 88888.00 2009-08-06 21:10:50.875 218 12791.02 14.90 55112.30 88888.00 2009-08-06 21:10:51.000 218 12791.00 14.88 55112.25 88888.00 2009-08-06 21:10:51.125 218 12791.00 14.85 55112.28 88888.00 2009-08-06 21:10:51.250 218 12791.00 14.82 55112.25 88888.00 2009-08-06 21:10:51.375 218 12791.02 14.82 55112.25 88888.00 2009-08-06 21:10:51.500 218 12791.05 14.85 55112.25 88888.00 2009-08-06 21:10:51.625 218 12791.02 14.85 55112.28 88888.00 2009-08-06 21:10:51.750 218 12790.98 14.85 55112.25 88888.00 2009-08-06 21:10:51.875 218 12791.02 14.88 55112.22 88888.00 2009-08-06 21:10:52.000 218 12791.12 14.82 55112.22 88888.00 2009-08-06 21:10:52.125 218 12791.05 14.82 55112.28 88888.00 2009-08-06 21:10:52.250 218 12791.02 14.88 55112.28 88888.00 2009-08-06 21:10:52.375 218 12791.02 14.90 55112.30 88888.00 2009-08-06 21:10:52.500 218 12791.02 14.90 55112.30 88888.00 2009-08-06 21:10:52.625 218 12791.02 14.82 55112.30 88888.00 2009-08-06 21:10:52.750 218 12791.00 14.78 55112.28 88888.00 2009-08-06 21:10:52.875 218 12791.00 14.82 55112.28 88888.00 2009-08-06 21:10:53.000 218 12791.05 14.75 55112.28 88888.00 2009-08-06 21:10:53.125 218 12791.08 14.82 55112.28 88888.00 2009-08-06 21:10:53.250 218 12791.05 14.90 55112.28 88888.00 2009-08-06 21:10:53.375 218 12791.00 14.93 55112.25 88888.00 2009-08-06 21:10:53.500 218 12790.95 14.90 55112.22 88888.00 2009-08-06 21:10:53.625 218 12790.98 14.95 55112.28 88888.00 2009-08-06 21:10:53.750 218 12791.02 14.88 55112.28 88888.00 2009-08-06 21:10:53.875 218 12791.00 14.82 55112.25 88888.00 2009-08-06 21:10:54.000 218 12791.00 14.88 55112.25 88888.00 2009-08-06 21:10:54.125 218 12791.08 14.85 55112.25 88888.00 2009-08-06 21:10:54.250 218 12791.02 14.80 55112.28 88888.00 2009-08-06 21:10:54.375 218 12791.02 14.80 55112.28 88888.00 2009-08-06 21:10:54.500 218 12791.08 14.90 55112.28 88888.00 2009-08-06 21:10:54.625 218 12791.10 14.90 55112.28 88888.00 2009-08-06 21:10:54.750 218 12791.08 14.85 55112.30 88888.00 2009-08-06 21:10:54.875 218 12791.10 14.85 55112.32 88888.00 2009-08-06 21:10:55.000 218 12791.05 14.85 55112.30 88888.00 2009-08-06 21:10:55.125 218 12790.95 14.85 55112.35 88888.00 2009-08-06 21:10:55.250 218 12790.98 14.82 55112.35 88888.00 2009-08-06 21:10:55.375 218 12791.00 14.80 55112.32 88888.00 2009-08-06 21:10:55.500 218 12790.98 14.78 55112.28 88888.00 2009-08-06 21:10:55.625 218 12790.90 14.78 55112.25 88888.00 2009-08-06 21:10:55.750 218 12791.05 14.95 55112.30 88888.00 2009-08-06 21:10:55.875 218 12791.15 15.00 55112.32 88888.00 2009-08-06 21:10:56.000 218 12791.08 14.85 55112.28 88888.00 2009-08-06 21:10:56.125 218 12791.10 14.82 55112.30 88888.00 2009-08-06 21:10:56.250 218 12791.15 14.88 55112.32 88888.00 2009-08-06 21:10:56.375 218 12791.12 14.88 55112.32 88888.00 2009-08-06 21:10:56.500 218 12791.10 14.90 55112.30 88888.00 2009-08-06 21:10:56.625 218 12791.10 14.90 55112.30 88888.00 2009-08-06 21:10:56.750 218 12791.15 14.90 55112.32 88888.00 2009-08-06 21:10:56.875 218 12791.12 14.88 55112.32 88888.00 2009-08-06 21:10:57.000 218 12791.12 14.80 55112.30 88888.00 2009-08-06 21:10:57.125 218 12791.12 14.82 55112.32 88888.00 2009-08-06 21:10:57.250 218 12791.05 14.82 55112.32 88888.00 2009-08-06 21:10:57.375 218 12791.12 14.90 55112.30 88888.00 2009-08-06 21:10:57.500 218 12791.15 14.97 55112.32 88888.00 2009-08-06 21:10:57.625 218 12791.15 14.93 55112.35 88888.00 2009-08-06 21:10:57.750 218 12791.20 14.90 55112.35 88888.00 2009-08-06 21:10:57.875 218 12791.17 14.90 55112.32 88888.00 2009-08-06 21:10:58.000 218 12791.17 14.95 55112.30 88888.00 2009-08-06 21:10:58.125 218 12791.23 14.90 55112.35 88888.00 2009-08-06 21:10:58.250 218 12791.15 14.88 55112.38 88888.00 2009-08-06 21:10:58.375 218 12791.12 14.93 55112.38 88888.00 2009-08-06 21:10:58.500 218 12791.15 14.90 55112.38 88888.00 2009-08-06 21:10:58.625 218 12791.20 14.90 55112.38 88888.00 2009-08-06 21:10:58.750 218 12791.17 14.93 55112.38 88888.00 2009-08-06 21:10:58.875 218 12791.17 14.90 55112.38 88888.00 2009-08-06 21:10:59.000 218 12791.20 14.88 55112.32 88888.00 2009-08-06 21:10:59.125 218 12791.15 14.88 55112.35 88888.00 2009-08-06 21:10:59.250 218 12791.23 14.95 55112.43 88888.00 2009-08-06 21:10:59.375 218 12791.23 14.95 55112.38 88888.00 2009-08-06 21:10:59.500 218 12791.17 14.85 55112.35 88888.00 2009-08-06 21:10:59.625 218 12791.12 14.82 55112.32 88888.00 2009-08-06 21:10:59.750 218 12791.15 14.90 55112.32 88888.00 2009-08-06 21:10:59.875 218 12791.17 14.93 55112.35 88888.00 2009-08-06 21:11:00.000 218 12791.20 14.97 55112.38 88888.00 2009-08-06 21:11:00.125 218 12791.15 14.95 55112.35 88888.00 2009-08-06 21:11:00.250 218 12791.08 14.85 55112.32 88888.00 2009-08-06 21:11:00.375 218 12791.17 14.85 55112.35 88888.00 2009-08-06 21:11:00.500 218 12791.17 14.88 55112.35 88888.00 2009-08-06 21:11:00.625 218 12791.15 14.93 55112.35 88888.00 2009-08-06 21:11:00.750 218 12791.10 14.88 55112.32 88888.00 2009-08-06 21:11:00.875 218 12791.05 14.88 55112.35 88888.00 2009-08-06 21:11:01.000 218 12791.10 14.88 55112.32 88888.00 2009-08-06 21:11:01.125 218 12791.12 14.85 55112.38 88888.00 2009-08-06 21:11:01.250 218 12791.12 14.90 55112.38 88888.00 2009-08-06 21:11:01.375 218 12791.12 14.90 55112.38 88888.00 2009-08-06 21:11:01.500 218 12791.10 14.88 55112.35 88888.00 2009-08-06 21:11:01.625 218 12791.05 14.88 55112.32 88888.00 2009-08-06 21:11:01.750 218 12791.10 14.95 55112.40 88888.00 2009-08-06 21:11:01.875 218 12791.08 14.93 55112.40 88888.00 2009-08-06 21:11:02.000 218 12791.02 14.85 55112.40 88888.00 2009-08-06 21:11:02.125 218 12791.02 14.88 55112.40 88888.00 2009-08-06 21:11:02.250 218 12791.10 14.88 55112.40 88888.00 2009-08-06 21:11:02.375 218 12791.08 14.90 55112.38 88888.00 2009-08-06 21:11:02.500 218 12791.02 14.85 55112.38 88888.00 2009-08-06 21:11:02.625 218 12791.08 14.88 55112.40 88888.00 2009-08-06 21:11:02.750 218 12791.10 14.97 55112.40 88888.00 2009-08-06 21:11:02.875 218 12791.10 14.95 55112.43 88888.00 2009-08-06 21:11:03.000 218 12791.10 14.90 55112.40 88888.00 2009-08-06 21:11:03.125 218 12791.10 14.93 55112.43 88888.00 2009-08-06 21:11:03.250 218 12791.05 14.88 55112.43 88888.00 2009-08-06 21:11:03.375 218 12791.08 14.90 55112.43 88888.00 2009-08-06 21:11:03.500 218 12791.05 14.95 55112.45 88888.00 2009-08-06 21:11:03.625 218 12791.05 14.97 55112.47 88888.00 2009-08-06 21:11:03.750 218 12791.00 14.95 55112.47 88888.00 2009-08-06 21:11:03.875 218 12791.02 14.93 55112.43 88888.00 2009-08-06 21:11:04.000 218 12791.02 14.90 55112.40 88888.00 2009-08-06 21:11:04.125 218 12791.00 14.88 55112.43 88888.00 2009-08-06 21:11:04.250 218 12791.00 14.93 55112.43 88888.00 2009-08-06 21:11:04.375 218 12791.08 15.00 55112.43 88888.00 2009-08-06 21:11:04.500 218 12791.12 15.00 55112.43 88888.00 2009-08-06 21:11:04.625 218 12791.10 14.93 55112.40 88888.00 2009-08-06 21:11:04.750 218 12791.10 14.90 55112.40 88888.00 2009-08-06 21:11:04.875 218 12791.12 14.93 55112.43 88888.00 2009-08-06 21:11:05.000 218 12791.12 14.93 55112.45 88888.00 2009-08-06 21:11:05.125 218 12791.12 14.95 55112.45 88888.00 2009-08-06 21:11:05.250 218 12791.10 15.00 55112.45 88888.00 2009-08-06 21:11:05.375 218 12791.05 14.95 55112.43 88888.00 2009-08-06 21:11:05.500 218 12791.10 15.03 55112.45 88888.00 2009-08-06 21:11:05.625 218 12791.12 15.00 55112.45 88888.00 2009-08-06 21:11:05.750 218 12791.08 14.97 55112.45 88888.00 2009-08-06 21:11:05.875 218 12791.08 15.00 55112.45 88888.00 2009-08-06 21:11:06.000 218 12791.02 14.97 55112.45 88888.00 2009-08-06 21:11:06.125 218 12791.00 14.95 55112.43 88888.00 2009-08-06 21:11:06.250 218 12790.98 14.97 55112.43 88888.00 2009-08-06 21:11:06.375 218 12791.00 14.97 55112.43 88888.00 2009-08-06 21:11:06.500 218 12791.00 14.93 55112.43 88888.00 2009-08-06 21:11:06.625 218 12791.08 14.95 55112.45 88888.00 2009-08-06 21:11:06.750 218 12791.12 14.95 55112.45 88888.00 2009-08-06 21:11:06.875 218 12791.05 14.95 55112.45 88888.00 2009-08-06 21:11:07.000 218 12791.00 15.00 55112.45 88888.00 2009-08-06 21:11:07.125 218 12791.05 14.97 55112.45 88888.00 2009-08-06 21:11:07.250 218 12791.05 15.00 55112.50 88888.00 2009-08-06 21:11:07.375 218 12791.00 14.97 55112.50 88888.00 2009-08-06 21:11:07.500 218 12790.98 15.00 55112.50 88888.00 2009-08-06 21:11:07.625 218 12791.05 15.07 55112.53 88888.00 2009-08-06 21:11:07.750 218 12791.10 15.07 55112.50 88888.00 2009-08-06 21:11:07.875 218 12791.10 15.03 55112.50 88888.00 2009-08-06 21:11:08.000 218 12791.10 14.97 55112.47 88888.00 2009-08-06 21:11:08.125 218 12791.05 14.93 55112.47 88888.00 2009-08-06 21:11:08.250 218 12791.00 14.93 55112.47 88888.00 2009-08-06 21:11:08.375 218 12790.98 14.97 55112.50 88888.00 2009-08-06 21:11:08.500 218 12791.00 15.00 55112.47 88888.00 2009-08-06 21:11:08.625 218 12791.05 14.97 55112.47 88888.00 2009-08-06 21:11:08.750 218 12791.10 15.03 55112.47 88888.00 2009-08-06 21:11:08.875 218 12791.12 15.05 55112.50 88888.00 2009-08-06 21:11:09.000 218 12791.12 15.03 55112.50 88888.00 2009-08-06 21:11:09.125 218 12791.17 15.00 55112.50 88888.00 2009-08-06 21:11:09.250 218 12791.12 15.00 55112.50 88888.00 2009-08-06 21:11:09.375 218 12791.00 15.03 55112.47 88888.00 2009-08-06 21:11:09.500 218 12791.05 15.03 55112.50 88888.00 2009-08-06 21:11:09.625 218 12791.15 15.05 55112.53 88888.00 2009-08-06 21:11:09.750 218 12791.20 15.05 55112.50 88888.00 2009-08-06 21:11:09.875 218 12791.17 15.03 55112.50 88888.00 2009-08-06 21:11:10.000 218 12791.20 14.97 55112.50 88888.00 2009-08-06 21:11:10.125 218 12791.17 15.05 55112.53 88888.00 2009-08-06 21:11:10.250 218 12791.12 15.07 55112.53 88888.00 2009-08-06 21:11:10.375 218 12791.08 15.03 55112.50 88888.00 2009-08-06 21:11:10.500 218 12791.05 15.03 55112.50 88888.00 2009-08-06 21:11:10.625 218 12791.02 15.05 55112.50 88888.00 2009-08-06 21:11:10.750 218 12791.08 15.03 55112.53 88888.00 2009-08-06 21:11:10.875 218 12791.10 15.05 55112.53 88888.00 2009-08-06 21:11:11.000 218 12791.15 15.05 55112.50 88888.00 2009-08-06 21:11:11.125 218 12791.12 15.07 55112.53 88888.00 2009-08-06 21:11:11.250 218 12791.02 15.10 55112.57 88888.00 2009-08-06 21:11:11.375 218 12791.12 15.12 55112.60 88888.00 2009-08-06 21:11:11.500 218 12791.17 15.12 55112.60 88888.00 2009-08-06 21:11:11.625 218 12791.15 15.05 55112.57 88888.00 2009-08-06 21:11:11.750 218 12791.05 15.03 55112.60 88888.00 2009-08-06 21:11:11.875 218 12791.08 15.12 55112.57 88888.00 2009-08-06 21:11:12.000 218 12791.12 15.10 55112.55 88888.00 2009-08-06 21:11:12.125 218 12791.12 15.03 55112.53 88888.00 2009-08-06 21:11:12.250 218 12791.08 15.07 55112.53 88888.00 2009-08-06 21:11:12.375 218 12791.12 15.12 55112.55 88888.00 2009-08-06 21:11:12.500 218 12791.10 15.18 55112.60 88888.00 2009-08-06 21:11:12.625 218 12791.00 15.10 55112.57 88888.00 2009-08-06 21:11:12.750 218 12790.98 15.05 55112.50 88888.00 2009-08-06 21:11:12.875 218 12791.02 15.05 55112.53 88888.00 2009-08-06 21:11:13.000 218 12791.00 15.07 55112.55 88888.00 2009-08-06 21:11:13.125 218 12790.92 15.07 55112.55 88888.00 2009-08-06 21:11:13.250 218 12790.95 15.05 55112.60 88888.00 2009-08-06 21:11:13.375 218 12791.02 15.07 55112.57 88888.00 2009-08-06 21:11:13.500 218 12791.02 15.15 55112.60 88888.00 2009-08-06 21:11:13.625 218 12790.98 15.18 55112.60 88888.00 2009-08-06 21:11:13.750 218 12791.02 15.18 55112.60 88888.00 2009-08-06 21:11:13.875 218 12791.10 15.18 55112.60 88888.00 2009-08-06 21:11:14.000 218 12791.08 15.18 55112.57 88888.00 2009-08-06 21:11:14.125 218 12791.08 15.15 55112.62 88888.00 2009-08-06 21:11:14.250 218 12791.08 15.12 55112.62 88888.00 2009-08-06 21:11:14.375 218 12791.10 15.15 55112.55 88888.00 2009-08-06 21:11:14.500 218 12791.10 15.18 55112.57 88888.00 2009-08-06 21:11:14.625 218 12791.10 15.18 55112.57 88888.00 2009-08-06 21:11:14.750 218 12791.08 15.15 55112.57 88888.00 2009-08-06 21:11:14.875 218 12791.05 15.12 55112.60 88888.00 2009-08-06 21:11:15.000 218 12791.02 15.12 55112.57 88888.00 2009-08-06 21:11:15.125 218 12790.98 15.10 55112.57 88888.00 2009-08-06 21:11:15.250 218 12790.98 15.12 55112.60 88888.00 2009-08-06 21:11:15.375 218 12791.08 15.20 55112.60 88888.00 2009-08-06 21:11:15.500 218 12791.05 15.20 55112.60 88888.00 2009-08-06 21:11:15.625 218 12791.02 15.20 55112.60 88888.00 2009-08-06 21:11:15.750 218 12790.95 15.20 55112.60 88888.00 2009-08-06 21:11:15.875 218 12790.90 15.22 55112.60 88888.00 2009-08-06 21:11:16.000 218 12790.95 15.22 55112.60 88888.00 2009-08-06 21:11:16.125 218 12791.02 15.20 55112.62 88888.00 2009-08-06 21:11:16.250 218 12791.02 15.18 55112.60 88888.00 2009-08-06 21:11:16.375 218 12790.92 15.18 55112.62 88888.00 2009-08-06 21:11:16.500 218 12790.88 15.20 55112.62 88888.00 2009-08-06 21:11:16.625 218 12790.92 15.18 55112.62 88888.00 2009-08-06 21:11:16.750 218 12791.00 15.20 55112.62 88888.00 2009-08-06 21:11:16.875 218 12790.98 15.22 55112.62 88888.00 2009-08-06 21:11:17.000 218 12790.88 15.18 55112.57 88888.00 2009-08-06 21:11:17.125 218 12790.85 15.18 55112.60 88888.00 2009-08-06 21:11:17.250 218 12790.92 15.25 55112.62 88888.00 2009-08-06 21:11:17.375 218 12790.95 15.22 55112.62 88888.00 2009-08-06 21:11:17.500 218 12790.90 15.25 55112.62 88888.00 2009-08-06 21:11:17.625 218 12790.92 15.25 55112.65 88888.00 2009-08-06 21:11:17.750 218 12790.90 15.20 55112.62 88888.00 2009-08-06 21:11:17.875 218 12790.90 15.22 55112.62 88888.00 2009-08-06 21:11:18.000 218 12790.92 15.32 55112.65 88888.00 2009-08-06 21:11:18.125 218 12791.00 15.30 55112.62 88888.00 2009-08-06 21:11:18.250 218 12791.00 15.28 55112.62 88888.00 2009-08-06 21:11:18.375 218 12791.00 15.28 55112.62 88888.00 2009-08-06 21:11:18.500 218 12790.98 15.30 55112.65 88888.00 2009-08-06 21:11:18.625 218 12790.95 15.30 55112.62 88888.00 2009-08-06 21:11:18.750 218 12790.92 15.22 55112.60 88888.00 2009-08-06 21:11:18.875 218 12790.90 15.20 55112.57 88888.00 2009-08-06 21:11:19.000 218 12790.85 15.18 55112.57 88888.00 2009-08-06 21:11:19.125 218 12790.92 15.20 55112.60 88888.00 2009-08-06 21:11:19.250 218 12791.00 15.28 55112.65 88888.00 2009-08-06 21:11:19.375 218 12791.02 15.30 55112.65 88888.00 2009-08-06 21:11:19.500 218 12791.02 15.28 55112.65 88888.00 2009-08-06 21:11:19.625 218 12791.05 15.30 55112.65 88888.00 2009-08-06 21:11:19.750 218 12791.08 15.28 55112.68 88888.00 2009-08-06 21:11:19.875 218 12790.98 15.22 55112.65 88888.00 2009-08-06 21:11:20.000 218 12790.95 15.22 55112.65 88888.00 2009-08-06 21:11:20.125 218 12791.02 15.25 55112.62 88888.00 2009-08-06 21:11:20.250 218 12791.02 15.28 55112.65 88888.00 2009-08-06 21:11:20.375 218 12791.05 15.25 55112.65 88888.00 2009-08-06 21:11:20.500 218 12791.02 15.22 55112.68 88888.00 2009-08-06 21:11:20.625 218 12790.98 15.28 55112.65 88888.00 2009-08-06 21:11:20.750 218 12790.92 15.28 55112.70 88888.00 2009-08-06 21:11:20.875 218 12791.00 15.25 55112.62 88888.00 2009-08-06 21:11:21.000 218 12790.98 15.22 55112.60 88888.00 2009-08-06 21:11:21.125 218 12790.92 15.22 55112.62 88888.00 2009-08-06 21:11:21.250 218 12790.88 15.18 55112.62 88888.00 2009-08-06 21:11:21.375 218 12790.92 15.22 55112.65 88888.00 2009-08-06 21:11:21.500 218 12790.92 15.28 55112.65 88888.00 2009-08-06 21:11:21.625 218 12790.90 15.30 55112.68 88888.00 2009-08-06 21:11:21.750 218 12790.95 15.35 55112.68 88888.00 2009-08-06 21:11:21.875 218 12790.92 15.35 55112.68 88888.00 2009-08-06 21:11:22.000 218 12790.92 15.30 55112.68 88888.00 2009-08-06 21:11:22.125 218 12790.95 15.30 55112.70 88888.00 2009-08-06 21:11:22.250 218 12790.95 15.32 55112.72 88888.00 2009-08-06 21:11:22.375 218 12790.88 15.30 55112.68 88888.00 2009-08-06 21:11:22.500 218 12790.85 15.30 55112.65 88888.00 2009-08-06 21:11:22.625 218 12790.88 15.30 55112.68 88888.00 2009-08-06 21:11:22.750 218 12790.92 15.32 55112.68 88888.00 2009-08-06 21:11:22.875 218 12790.88 15.28 55112.68 88888.00 2009-08-06 21:11:23.000 218 12790.83 15.30 55112.68 88888.00 2009-08-06 21:11:23.125 218 12790.83 15.32 55112.68 88888.00 2009-08-06 21:11:23.250 218 12790.85 15.30 55112.70 88888.00 2009-08-06 21:11:23.375 218 12790.85 15.28 55112.72 88888.00 2009-08-06 21:11:23.500 218 12790.88 15.25 55112.70 88888.00 2009-08-06 21:11:23.625 218 12790.85 15.22 55112.68 88888.00 2009-08-06 21:11:23.750 218 12790.80 15.25 55112.65 88888.00 2009-08-06 21:11:23.875 218 12790.88 15.32 55112.70 88888.00 2009-08-06 21:11:24.000 218 12790.95 15.35 55112.70 88888.00 2009-08-06 21:11:24.125 218 12790.85 15.35 55112.72 88888.00 2009-08-06 21:11:24.250 218 12790.80 15.30 55112.72 88888.00 2009-08-06 21:11:24.375 218 12790.85 15.32 55112.75 88888.00 2009-08-06 21:11:24.500 218 12790.90 15.32 55112.72 88888.00 2009-08-06 21:11:24.625 218 12790.98 15.38 55112.75 88888.00 2009-08-06 21:11:24.750 218 12790.95 15.38 55112.75 88888.00 2009-08-06 21:11:24.875 218 12790.92 15.32 55112.72 88888.00 2009-08-06 21:11:25.000 218 12790.90 15.32 55112.70 88888.00 2009-08-06 21:11:25.125 218 12790.92 15.35 55112.70 88888.00 2009-08-06 21:11:25.250 218 12790.85 15.32 55112.72 88888.00 2009-08-06 21:11:25.375 218 12790.85 15.32 55112.70 88888.00 2009-08-06 21:11:25.500 218 12790.88 15.35 55112.72 88888.00 2009-08-06 21:11:25.625 218 12790.92 15.40 55112.72 88888.00 2009-08-06 21:11:25.750 218 12790.95 15.45 55112.72 88888.00 2009-08-06 21:11:25.875 218 12790.92 15.43 55112.70 88888.00 2009-08-06 21:11:26.000 218 12790.90 15.40 55112.72 88888.00 2009-08-06 21:11:26.125 218 12790.88 15.40 55112.70 88888.00 2009-08-06 21:11:26.250 218 12790.77 15.35 55112.70 88888.00 2009-08-06 21:11:26.375 218 12790.80 15.38 55112.70 88888.00 2009-08-06 21:11:26.500 218 12790.85 15.32 55112.72 88888.00 2009-08-06 21:11:26.625 218 12790.85 15.32 55112.72 88888.00 2009-08-06 21:11:26.750 218 12790.85 15.43 55112.75 88888.00 2009-08-06 21:11:26.875 218 12790.85 15.43 55112.72 88888.00 2009-08-06 21:11:27.000 218 12790.85 15.43 55112.70 88888.00 2009-08-06 21:11:27.125 218 12790.83 15.40 55112.75 88888.00 2009-08-06 21:11:27.250 218 12790.80 15.38 55112.78 88888.00 2009-08-06 21:11:27.375 218 12790.83 15.35 55112.72 88888.00 2009-08-06 21:11:27.500 218 12790.88 15.38 55112.72 88888.00 2009-08-06 21:11:27.625 218 12790.95 15.47 55112.78 88888.00 2009-08-06 21:11:27.750 218 12791.00 15.50 55112.78 88888.00 2009-08-06 21:11:27.875 218 12790.95 15.40 55112.78 88888.00 2009-08-06 21:11:28.000 218 12790.98 15.38 55112.75 88888.00 2009-08-06 21:11:28.125 218 12790.95 15.38 55112.78 88888.00 2009-08-06 21:11:28.250 218 12790.85 15.40 55112.75 88888.00 2009-08-06 21:11:28.375 218 12790.80 15.43 55112.75 88888.00 2009-08-06 21:11:28.500 218 12790.83 15.45 55112.75 88888.00 2009-08-06 21:11:28.625 218 12790.83 15.45 55112.75 88888.00 2009-08-06 21:11:28.750 218 12790.80 15.43 55112.75 88888.00 2009-08-06 21:11:28.875 218 12790.80 15.40 55112.72 88888.00 2009-08-06 21:11:29.000 218 12790.77 15.38 55112.75 88888.00 2009-08-06 21:11:29.125 218 12790.75 15.38 55112.78 88888.00 2009-08-06 21:11:29.250 218 12790.83 15.43 55112.82 88888.00 2009-08-06 21:11:29.375 218 12790.88 15.45 55112.80 88888.00 2009-08-06 21:11:29.500 218 12790.83 15.50 55112.78 88888.00 2009-08-06 21:11:29.625 218 12790.85 15.47 55112.78 88888.00 2009-08-06 21:11:29.750 218 12790.85 15.43 55112.78 88888.00 2009-08-06 21:11:29.875 218 12790.80 15.47 55112.80 88888.00 2009-08-06 21:11:30.000 218 12790.77 15.45 55112.78 88888.00 2009-08-06 21:11:30.125 218 12790.70 15.40 55112.78 88888.00 2009-08-06 21:11:30.250 218 12790.67 15.35 55112.78 88888.00 2009-08-06 21:11:30.375 218 12790.75 15.43 55112.78 88888.00 2009-08-06 21:11:30.500 218 12790.77 15.40 55112.80 88888.00 2009-08-06 21:11:30.625 218 12790.83 15.50 55112.80 88888.00 2009-08-06 21:11:30.750 218 12790.77 15.47 55112.82 88888.00 2009-08-06 21:11:30.875 218 12790.77 15.50 55112.82 88888.00 2009-08-06 21:11:31.000 218 12790.75 15.50 55112.82 88888.00 2009-08-06 21:11:31.125 218 12790.67 15.47 55112.78 88888.00 2009-08-06 21:11:31.250 218 12790.70 15.45 55112.80 88888.00 2009-08-06 21:11:31.375 218 12790.80 15.45 55112.78 88888.00 2009-08-06 21:11:31.500 218 12790.77 15.47 55112.80 88888.00 2009-08-06 21:11:31.625 218 12790.77 15.50 55112.80 88888.00 2009-08-06 21:11:31.750 218 12790.75 15.47 55112.80 88888.00 2009-08-06 21:11:31.875 218 12790.77 15.45 55112.80 88888.00 2009-08-06 21:11:32.000 218 12790.77 15.45 55112.78 88888.00 2009-08-06 21:11:32.125 218 12790.77 15.53 55112.80 88888.00 2009-08-06 21:11:32.250 218 12790.75 15.55 55112.80 88888.00 2009-08-06 21:11:32.375 218 12790.83 15.57 55112.80 88888.00 2009-08-06 21:11:32.500 218 12790.80 15.55 55112.78 88888.00 2009-08-06 21:11:32.625 218 12790.90 15.55 55112.80 88888.00 2009-08-06 21:11:32.750 218 12790.85 15.55 55112.78 88888.00 2009-08-06 21:11:32.875 218 12790.85 15.60 55112.80 88888.00 2009-08-06 21:11:33.000 218 12790.88 15.65 55112.82 88888.00 2009-08-06 21:11:33.125 218 12790.85 15.57 55112.82 88888.00 2009-08-06 21:11:33.250 218 12790.88 15.57 55112.85 88888.00 2009-08-06 21:11:33.375 218 12790.85 15.60 55112.82 88888.00 2009-08-06 21:11:33.500 218 12790.85 15.60 55112.82 88888.00 2009-08-06 21:11:33.625 218 12790.83 15.57 55112.85 88888.00 2009-08-06 21:11:33.750 218 12790.80 15.57 55112.82 88888.00 2009-08-06 21:11:33.875 218 12790.77 15.57 55112.78 88888.00 2009-08-06 21:11:34.000 218 12790.83 15.60 55112.80 88888.00 2009-08-06 21:11:34.125 218 12790.83 15.65 55112.80 88888.00 2009-08-06 21:11:34.250 218 12790.83 15.57 55112.78 88888.00 2009-08-06 21:11:34.375 218 12790.85 15.55 55112.78 88888.00 2009-08-06 21:11:34.500 218 12790.88 15.62 55112.80 88888.00 2009-08-06 21:11:34.625 218 12790.83 15.60 55112.75 88888.00 2009-08-06 21:11:34.750 218 12790.73 15.57 55112.78 88888.00 2009-08-06 21:11:34.875 218 12790.73 15.60 55112.80 88888.00 2009-08-06 21:11:35.000 218 12790.73 15.62 55112.80 88888.00 2009-08-06 21:11:35.125 218 12790.77 15.62 55112.82 88888.00 2009-08-06 21:11:35.250 218 12790.75 15.53 55112.80 88888.00 2009-08-06 21:11:35.375 218 12790.67 15.55 55112.80 88888.00 2009-08-06 21:11:35.500 218 12790.70 15.62 55112.82 88888.00 2009-08-06 21:11:35.625 218 12790.80 15.65 55112.80 88888.00 2009-08-06 21:11:35.750 218 12790.90 15.65 55112.80 88888.00 2009-08-06 21:11:35.875 218 12790.88 15.65 55112.82 88888.00 2009-08-06 21:11:36.000 218 12790.77 15.65 55112.85 88888.00 2009-08-06 21:11:36.125 218 12790.67 15.57 55112.80 88888.00 2009-08-06 21:11:36.250 218 12790.62 15.55 55112.80 88888.00 2009-08-06 21:11:36.375 218 12790.80 15.68 55112.82 88888.00 2009-08-06 21:11:36.500 218 12790.85 15.65 55112.85 88888.00 2009-08-06 21:11:36.625 218 12790.83 15.62 55112.82 88888.00 2009-08-06 21:11:36.750 218 12790.70 15.62 55112.82 88888.00 2009-08-06 21:11:36.875 218 12790.70 15.60 55112.82 88888.00 2009-08-06 21:11:37.000 218 12790.77 15.62 55112.82 88888.00 2009-08-06 21:11:37.125 218 12790.75 15.60 55112.80 88888.00 2009-08-06 21:11:37.250 218 12790.77 15.62 55112.85 88888.00 2009-08-06 21:11:37.375 218 12790.80 15.62 55112.82 88888.00 2009-08-06 21:11:37.500 218 12790.73 15.62 55112.80 88888.00 2009-08-06 21:11:37.625 218 12790.67 15.60 55112.80 88888.00 2009-08-06 21:11:37.750 218 12790.70 15.65 55112.82 88888.00 2009-08-06 21:11:37.875 218 12790.73 15.68 55112.82 88888.00 2009-08-06 21:11:38.000 218 12790.73 15.65 55112.82 88888.00 2009-08-06 21:11:38.125 218 12790.75 15.70 55112.85 88888.00 2009-08-06 21:11:38.250 218 12790.75 15.68 55112.82 88888.00 2009-08-06 21:11:38.375 218 12790.73 15.65 55112.82 88888.00 2009-08-06 21:11:38.500 218 12790.77 15.70 55112.85 88888.00 2009-08-06 21:11:38.625 218 12790.80 15.68 55112.85 88888.00 2009-08-06 21:11:38.750 218 12790.80 15.72 55112.85 88888.00 2009-08-06 21:11:38.875 218 12790.73 15.70 55112.82 88888.00 2009-08-06 21:11:39.000 218 12790.70 15.65 55112.80 88888.00 2009-08-06 21:11:39.125 218 12790.75 15.72 55112.82 88888.00 2009-08-06 21:11:39.250 218 12790.80 15.75 55112.85 88888.00 2009-08-06 21:11:39.375 218 12790.80 15.75 55112.85 88888.00 2009-08-06 21:11:39.500 218 12790.80 15.78 55112.82 88888.00 2009-08-06 21:11:39.625 218 12790.77 15.75 55112.80 88888.00 2009-08-06 21:11:39.750 218 12790.73 15.70 55112.80 88888.00 2009-08-06 21:11:39.875 218 12790.80 15.68 55112.82 88888.00 2009-08-06 21:11:40.000 218 12790.83 15.72 55112.80 88888.00 2009-08-06 21:11:40.125 218 12790.77 15.78 55112.85 88888.00 2009-08-06 21:11:40.250 218 12790.77 15.72 55112.85 88888.00 2009-08-06 21:11:40.375 218 12790.75 15.65 55112.82 88888.00 2009-08-06 21:11:40.500 218 12790.73 15.65 55112.82 88888.00 2009-08-06 21:11:40.625 218 12790.80 15.70 55112.85 88888.00 2009-08-06 21:11:40.750 218 12790.75 15.65 55112.80 88888.00 2009-08-06 21:11:40.875 218 12790.67 15.62 55112.80 88888.00 2009-08-06 21:11:41.000 218 12790.65 15.62 55112.82 88888.00 2009-08-06 21:11:41.125 218 12790.70 15.70 55112.85 88888.00 2009-08-06 21:11:41.250 218 12790.73 15.72 55112.88 88888.00 2009-08-06 21:11:41.375 218 12790.70 15.70 55112.85 88888.00 2009-08-06 21:11:41.500 218 12790.70 15.75 55112.85 88888.00 2009-08-06 21:11:41.625 218 12790.75 15.78 55112.85 88888.00 2009-08-06 21:11:41.750 218 12790.75 15.80 55112.88 88888.00 2009-08-06 21:11:41.875 218 12790.73 15.75 55112.85 88888.00 2009-08-06 21:11:42.000 218 12790.70 15.72 55112.85 88888.00 2009-08-06 21:11:42.125 218 12790.75 15.78 55112.85 88888.00 2009-08-06 21:11:42.250 218 12790.73 15.75 55112.85 88888.00 2009-08-06 21:11:42.375 218 12790.65 15.68 55112.85 88888.00 2009-08-06 21:11:42.500 218 12790.60 15.65 55112.82 88888.00 2009-08-06 21:11:42.625 218 12790.67 15.70 55112.85 88888.00 2009-08-06 21:11:42.750 218 12790.67 15.75 55112.85 88888.00 2009-08-06 21:11:42.875 218 12790.67 15.78 55112.85 88888.00 2009-08-06 21:11:43.000 218 12790.73 15.78 55112.82 88888.00 2009-08-06 21:11:43.125 218 12790.70 15.75 55112.85 88888.00 2009-08-06 21:11:43.250 218 12790.58 15.75 55112.85 88888.00 2009-08-06 21:11:43.375 218 12790.55 15.75 55112.85 88888.00 2009-08-06 21:11:43.500 218 12790.67 15.78 55112.82 88888.00 2009-08-06 21:11:43.625 218 12790.75 15.80 55112.88 88888.00 2009-08-06 21:11:43.750 218 12790.77 15.78 55112.85 88888.00 2009-08-06 21:11:43.875 218 12790.80 15.78 55112.85 88888.00 2009-08-06 21:11:44.000 218 12790.77 15.80 55112.88 88888.00 2009-08-06 21:11:44.125 218 12790.75 15.80 55112.88 88888.00 2009-08-06 21:11:44.250 218 12790.65 15.80 55112.85 88888.00 2009-08-06 21:11:44.375 218 12790.65 15.75 55112.82 88888.00 2009-08-06 21:11:44.500 218 12790.67 15.72 55112.85 88888.00 2009-08-06 21:11:44.625 218 12790.70 15.78 55112.85 88888.00 2009-08-06 21:11:44.750 218 12790.65 15.78 55112.85 88888.00 2009-08-06 21:11:44.875 218 12790.67 15.70 55112.85 88888.00 2009-08-06 21:11:45.000 218 12790.75 15.75 55112.85 88888.00 2009-08-06 21:11:45.125 218 12790.73 15.80 55112.88 88888.00 2009-08-06 21:11:45.250 218 12790.60 15.75 55112.88 88888.00 2009-08-06 21:11:45.375 218 12790.65 15.78 55112.88 88888.00 2009-08-06 21:11:45.500 218 12790.75 15.78 55112.88 88888.00 2009-08-06 21:11:45.625 218 12790.75 15.82 55112.88 88888.00 2009-08-06 21:11:45.750 218 12790.70 15.82 55112.88 88888.00 2009-08-06 21:11:45.875 218 12790.65 15.78 55112.85 88888.00 2009-08-06 21:11:46.000 218 12790.70 15.80 55112.90 88888.00 2009-08-06 21:11:46.125 218 12790.73 15.78 55112.88 88888.00 2009-08-06 21:11:46.250 218 12790.67 15.70 55112.85 88888.00 2009-08-06 21:11:46.375 218 12790.65 15.70 55112.82 88888.00 2009-08-06 21:11:46.500 218 12790.62 15.78 55112.88 88888.00 2009-08-06 21:11:46.625 218 12790.65 15.80 55112.88 88888.00 2009-08-06 21:11:46.750 218 12790.70 15.78 55112.85 88888.00 2009-08-06 21:11:46.875 218 12790.70 15.78 55112.85 88888.00 2009-08-06 21:11:47.000 218 12790.70 15.78 55112.82 88888.00 2009-08-06 21:11:47.125 218 12790.62 15.78 55112.85 88888.00 2009-08-06 21:11:47.250 218 12790.58 15.78 55112.85 88888.00 2009-08-06 21:11:47.375 218 12790.60 15.78 55112.90 88888.00 2009-08-06 21:11:47.500 218 12790.60 15.82 55112.90 88888.00 2009-08-06 21:11:47.625 218 12790.58 15.85 55112.88 88888.00 2009-08-06 21:11:47.750 218 12790.60 15.85 55112.88 88888.00 2009-08-06 21:11:47.875 218 12790.65 15.85 55112.90 88888.00 2009-08-06 21:11:48.000 218 12790.70 15.85 55112.90 88888.00 2009-08-06 21:11:48.125 218 12790.73 15.82 55112.88 88888.00 2009-08-06 21:11:48.250 218 12790.65 15.75 55112.88 88888.00 2009-08-06 21:11:48.375 218 12790.67 15.78 55112.85 88888.00 2009-08-06 21:11:48.500 218 12790.67 15.78 55112.88 88888.00 2009-08-06 21:11:48.625 218 12790.70 15.80 55112.88 88888.00 2009-08-06 21:11:48.750 218 12790.67 15.75 55112.88 88888.00 2009-08-06 21:11:48.875 218 12790.70 15.72 55112.90 88888.00 2009-08-06 21:11:49.000 218 12790.70 15.72 55112.88 88888.00 2009-08-06 21:11:49.125 218 12790.62 15.72 55112.88 88888.00 2009-08-06 21:11:49.250 218 12790.67 15.85 55112.90 88888.00 2009-08-06 21:11:49.375 218 12790.73 15.88 55112.88 88888.00 2009-08-06 21:11:49.500 218 12790.75 15.85 55112.88 88888.00 2009-08-06 21:11:49.625 218 12790.80 15.80 55112.90 88888.00 2009-08-06 21:11:49.750 218 12790.80 15.75 55112.85 88888.00 2009-08-06 21:11:49.875 218 12790.80 15.75 55112.85 88888.00 2009-08-06 21:11:50.000 218 12790.80 15.78 55112.85 88888.00 2009-08-06 21:11:50.125 218 12790.75 15.75 55112.85 88888.00 2009-08-06 21:11:50.250 218 12790.67 15.75 55112.88 88888.00 2009-08-06 21:11:50.375 218 12790.73 15.80 55112.90 88888.00 2009-08-06 21:11:50.500 218 12790.80 15.85 55112.93 88888.00 2009-08-06 21:11:50.625 218 12790.80 15.90 55112.93 88888.00 2009-08-06 21:11:50.750 218 12790.77 15.82 55112.90 88888.00 2009-08-06 21:11:50.875 218 12790.75 15.78 55112.88 88888.00 2009-08-06 21:11:51.000 218 12790.80 15.78 55112.88 88888.00 2009-08-06 21:11:51.125 218 12790.73 15.78 55112.88 88888.00 2009-08-06 21:11:51.250 218 12790.83 15.78 55112.93 88888.00 2009-08-06 21:11:51.375 218 12790.90 15.80 55112.90 88888.00 2009-08-06 21:11:51.500 218 12790.75 15.82 55112.90 88888.00 2009-08-06 21:11:51.625 218 12790.70 15.78 55112.88 88888.00 2009-08-06 21:11:51.750 218 12790.77 15.80 55112.88 88888.00 2009-08-06 21:11:51.875 218 12790.80 15.80 55112.88 88888.00 2009-08-06 21:11:52.000 218 12790.75 15.78 55112.88 88888.00 2009-08-06 21:11:52.125 218 12790.80 15.80 55112.90 88888.00 2009-08-06 21:11:52.250 218 12790.80 15.80 55112.90 88888.00 2009-08-06 21:11:52.375 218 12790.70 15.72 55112.90 88888.00 2009-08-06 21:11:52.500 218 12790.65 15.68 55112.93 88888.00 2009-08-06 21:11:52.625 218 12790.77 15.75 55112.93 88888.00 2009-08-06 21:11:52.750 218 12790.85 15.78 55112.90 88888.00 2009-08-06 21:11:52.875 218 12790.80 15.75 55112.93 88888.00 2009-08-06 21:11:53.000 218 12790.75 15.78 55112.88 88888.00 2009-08-06 21:11:53.125 218 12790.77 15.75 55112.90 88888.00 2009-08-06 21:11:53.250 218 12790.77 15.70 55112.93 88888.00 2009-08-06 21:11:53.375 218 12790.80 15.78 55112.95 88888.00 2009-08-06 21:11:53.500 218 12790.83 15.82 55112.95 88888.00 2009-08-06 21:11:53.625 218 12790.85 15.78 55112.90 88888.00 2009-08-06 21:11:53.750 218 12790.90 15.78 55112.93 88888.00 2009-08-06 21:11:53.875 218 12790.92 15.80 55112.90 88888.00 2009-08-06 21:11:54.000 218 12790.88 15.72 55112.90 88888.00 2009-08-06 21:11:54.125 218 12790.88 15.75 55112.93 88888.00 2009-08-06 21:11:54.250 218 12790.83 15.82 55112.93 88888.00 2009-08-06 21:11:54.375 218 12790.80 15.85 55112.93 88888.00 2009-08-06 21:11:54.500 218 12790.77 15.85 55112.88 88888.00 2009-08-06 21:11:54.625 218 12790.70 15.80 55112.90 88888.00 2009-08-06 21:11:54.750 218 12790.70 15.78 55112.93 88888.00 2009-08-06 21:11:54.875 218 12790.83 15.78 55112.93 88888.00 2009-08-06 21:11:55.000 218 12790.85 15.80 55112.93 88888.00 2009-08-06 21:11:55.125 218 12790.85 15.78 55112.95 88888.00 2009-08-06 21:11:55.250 218 12790.83 15.78 55112.93 88888.00 2009-08-06 21:11:55.375 218 12790.80 15.80 55112.93 88888.00 2009-08-06 21:11:55.500 218 12790.77 15.80 55112.90 88888.00 2009-08-06 21:11:55.625 218 12790.80 15.85 55112.93 88888.00 2009-08-06 21:11:55.750 218 12790.85 15.82 55112.90 88888.00 2009-08-06 21:11:55.875 218 12790.83 15.72 55112.88 88888.00 2009-08-06 21:11:56.000 218 12790.83 15.72 55112.90 88888.00 2009-08-06 21:11:56.125 218 12790.80 15.80 55112.90 88888.00 2009-08-06 21:11:56.250 218 12790.88 15.82 55112.93 88888.00 2009-08-06 21:11:56.375 218 12790.90 15.80 55112.90 88888.00 2009-08-06 21:11:56.500 218 12790.92 15.78 55112.95 88888.00 2009-08-06 21:11:56.625 218 12790.95 15.82 55112.95 88888.00 2009-08-06 21:11:56.750 218 12790.95 15.75 55112.93 88888.00 2009-08-06 21:11:56.875 218 12790.90 15.72 55112.93 88888.00 2009-08-06 21:11:57.000 218 12790.92 15.75 55112.90 88888.00 2009-08-06 21:11:57.125 218 12790.95 15.75 55112.90 88888.00 2009-08-06 21:11:57.250 218 12790.92 15.78 55112.93 88888.00 2009-08-06 21:11:57.375 218 12790.90 15.80 55112.93 88888.00 2009-08-06 21:11:57.500 218 12790.88 15.82 55112.93 88888.00 2009-08-06 21:11:57.625 218 12790.95 15.82 55112.88 88888.00 2009-08-06 21:11:57.750 218 12790.92 15.72 55112.85 88888.00 2009-08-06 21:11:57.875 218 12790.98 15.78 55112.90 88888.00 2009-08-06 21:11:58.000 218 12791.00 15.85 55112.95 88888.00 2009-08-06 21:11:58.125 218 12790.98 15.78 55112.93 88888.00 2009-08-06 21:11:58.250 218 12790.92 15.78 55112.95 88888.00 2009-08-06 21:11:58.375 218 12791.00 15.80 55112.95 88888.00 2009-08-06 21:11:58.500 218 12791.00 15.78 55112.95 88888.00 2009-08-06 21:11:58.625 218 12790.95 15.80 55112.95 88888.00 2009-08-06 21:11:58.750 218 12790.90 15.78 55112.93 88888.00 2009-08-06 21:11:58.875 218 12790.92 15.78 55112.90 88888.00 2009-08-06 21:11:59.000 218 12790.92 15.78 55112.90 88888.00 2009-08-06 21:11:59.125 218 12790.90 15.75 55112.90 88888.00 2009-08-06 21:11:59.250 218 12790.95 15.72 55112.95 88888.00 2009-08-06 21:11:59.375 218 12791.05 15.78 55112.93 88888.00 2009-08-06 21:11:59.500 218 12791.05 15.78 55112.93 88888.00 2009-08-06 21:11:59.625 218 12791.05 15.78 55112.93 88888.00 2009-08-06 21:11:59.750 218 12791.02 15.80 55112.95 88888.00 2009-08-06 21:11:59.875 218 12791.05 15.90 55112.93 88888.00 2009-08-06 21:12:00.000 218 12791.00 15.85 55112.95 88888.00 2009-08-06 21:12:00.125 218 12790.95 15.78 55112.95 88888.00 2009-08-06 21:12:00.250 218 12790.98 15.72 55112.90 88888.00 2009-08-06 21:12:00.375 218 12791.02 15.72 55112.90 88888.00 2009-08-06 21:12:00.500 218 12791.05 15.75 55112.90 88888.00 2009-08-06 21:12:00.625 218 12790.98 15.75 55112.93 88888.00 2009-08-06 21:12:00.750 218 12790.98 15.78 55112.93 88888.00 2009-08-06 21:12:00.875 218 12791.05 15.80 55112.93 88888.00 2009-08-06 21:12:01.000 218 12791.10 15.80 55112.90 88888.00 2009-08-06 21:12:01.125 218 12791.08 15.80 55112.93 88888.00 2009-08-06 21:12:01.250 218 12791.02 15.80 55112.95 88888.00 2009-08-06 21:12:01.375 218 12791.08 15.80 55112.93 88888.00 2009-08-06 21:12:01.500 218 12791.15 15.80 55112.95 88888.00 2009-08-06 21:12:01.625 218 12791.17 15.78 55112.95 88888.00 2009-08-06 21:12:01.750 218 12791.12 15.72 55112.90 88888.00 2009-08-06 21:12:01.875 218 12791.08 15.72 55112.93 88888.00 2009-08-06 21:12:02.000 218 12791.02 15.75 55112.93 88888.00 2009-08-06 21:12:02.125 218 12791.02 15.80 55112.95 88888.00 2009-08-06 21:12:02.250 218 12791.08 15.80 55112.95 88888.00 2009-08-06 21:12:02.375 218 12791.15 15.78 55112.93 88888.00 2009-08-06 21:12:02.500 218 12791.10 15.80 55112.90 88888.00 2009-08-06 21:12:02.625 218 12791.08 15.80 55112.93 88888.00 2009-08-06 21:12:02.750 218 12791.12 15.78 55112.93 88888.00 2009-08-06 21:12:02.875 218 12791.15 15.78 55112.90 88888.00 2009-08-06 21:12:03.000 218 12791.15 15.72 55112.93 88888.00 2009-08-06 21:12:03.125 218 12791.08 15.72 55112.93 88888.00 2009-08-06 21:12:03.250 218 12791.02 15.72 55112.90 88888.00 2009-08-06 21:12:03.375 218 12791.05 15.78 55112.90 88888.00 2009-08-06 21:12:03.500 218 12791.05 15.75 55112.93 88888.00 2009-08-06 21:12:03.625 218 12791.02 15.75 55112.93 88888.00 2009-08-06 21:12:03.750 218 12791.00 15.75 55112.93 88888.00 2009-08-06 21:12:03.875 218 12790.98 15.70 55112.90 88888.00 2009-08-06 21:12:04.000 218 12790.98 15.72 55112.93 88888.00 2009-08-06 21:12:04.125 218 12791.00 15.75 55112.93 88888.00 2009-08-06 21:12:04.250 218 12791.05 15.78 55112.95 88888.00 2009-08-06 21:12:04.375 218 12791.12 15.82 55112.95 88888.00 2009-08-06 21:12:04.500 218 12791.10 15.75 55112.93 88888.00 2009-08-06 21:12:04.625 218 12791.08 15.70 55112.93 88888.00 2009-08-06 21:12:04.750 218 12791.12 15.75 55112.95 88888.00 2009-08-06 21:12:04.875 218 12791.10 15.72 55112.95 88888.00 2009-08-06 21:12:05.000 218 12791.08 15.68 55112.90 88888.00 2009-08-06 21:12:05.125 218 12791.08 15.78 55112.93 88888.00 2009-08-06 21:12:05.250 218 12791.08 15.68 55112.93 88888.00 2009-08-06 21:12:05.375 218 12791.10 15.62 55112.93 88888.00 2009-08-06 21:12:05.500 218 12791.12 15.68 55112.95 88888.00 2009-08-06 21:12:05.625 218 12791.10 15.72 55112.93 88888.00 2009-08-06 21:12:05.750 218 12791.02 15.72 55112.95 88888.00 2009-08-06 21:12:05.875 218 12791.05 15.70 55112.95 88888.00 2009-08-06 21:12:06.000 218 12791.08 15.70 55112.90 88888.00 2009-08-06 21:12:06.125 218 12791.10 15.72 55112.93 88888.00 2009-08-06 21:12:06.250 218 12791.08 15.72 55112.95 88888.00 2009-08-06 21:12:06.375 218 12791.17 15.80 55112.97 88888.00 2009-08-06 21:12:06.500 218 12791.15 15.80 55112.97 88888.00 2009-08-06 21:12:06.625 218 12791.12 15.72 55113.00 88888.00 2009-08-06 21:12:06.750 218 12791.08 15.72 55113.00 88888.00 2009-08-06 21:12:06.875 218 12791.10 15.75 55112.97 88888.00 2009-08-06 21:12:07.000 218 12791.08 15.72 55112.93 88888.00 2009-08-06 21:12:07.125 218 12791.05 15.68 55112.95 88888.00 2009-08-06 21:12:07.250 218 12791.05 15.62 55112.95 88888.00 2009-08-06 21:12:07.375 218 12791.05 15.65 55112.95 88888.00 2009-08-06 21:12:07.500 218 12791.08 15.70 55112.95 88888.00 2009-08-06 21:12:07.625 218 12791.05 15.72 55112.97 88888.00 2009-08-06 21:12:07.750 218 12791.10 15.72 55112.97 88888.00 2009-08-06 21:12:07.875 218 12791.02 15.68 55112.93 88888.00 2009-08-06 21:12:08.000 218 12791.02 15.68 55112.93 88888.00 2009-08-06 21:12:08.125 218 12791.12 15.68 55112.93 88888.00 2009-08-06 21:12:08.250 218 12791.10 15.65 55112.95 88888.00 2009-08-06 21:12:08.375 218 12791.10 15.68 55112.95 88888.00 2009-08-06 21:12:08.500 218 12791.08 15.68 55112.95 88888.00 2009-08-06 21:12:08.625 218 12791.12 15.72 55112.97 88888.00 2009-08-06 21:12:08.750 218 12791.17 15.75 55112.97 88888.00 2009-08-06 21:12:08.875 218 12791.05 15.68 55112.97 88888.00 2009-08-06 21:12:09.000 218 12791.02 15.62 55112.95 88888.00 2009-08-06 21:12:09.125 218 12791.02 15.65 55112.97 88888.00 2009-08-06 21:12:09.250 218 12791.10 15.70 55113.00 88888.00 2009-08-06 21:12:09.375 218 12791.12 15.72 55113.03 88888.00 2009-08-06 21:12:09.500 218 12791.05 15.68 55113.00 88888.00 2009-08-06 21:12:09.625 218 12791.05 15.70 55112.97 88888.00 2009-08-06 21:12:09.750 218 12791.02 15.62 55112.97 88888.00 2009-08-06 21:12:09.875 218 12791.02 15.62 55112.97 88888.00 2009-08-06 21:12:10.000 218 12791.05 15.68 55112.95 88888.00 2009-08-06 21:12:10.125 218 12791.00 15.68 55112.97 88888.00 2009-08-06 21:12:10.250 218 12791.00 15.60 55112.97 88888.00 2009-08-06 21:12:10.375 218 12791.08 15.62 55112.97 88888.00 2009-08-06 21:12:10.500 218 12791.08 15.70 55113.00 88888.00 2009-08-06 21:12:10.625 218 12791.02 15.65 55112.95 88888.00 2009-08-06 21:12:10.750 218 12791.02 15.62 55113.00 88888.00 2009-08-06 21:12:10.875 218 12791.02 15.65 55113.00 88888.00 2009-08-06 21:12:11.000 218 12791.00 15.62 55112.97 88888.00 2009-08-06 21:12:11.125 218 12791.05 15.60 55113.00 88888.00 2009-08-06 21:12:11.250 218 12791.08 15.57 55113.03 88888.00 2009-08-06 21:12:11.375 218 12791.05 15.60 55113.00 88888.00 2009-08-06 21:12:11.500 218 12791.05 15.57 55113.00 88888.00 2009-08-06 21:12:11.625 218 12791.17 15.62 55113.00 88888.00 2009-08-06 21:12:11.750 218 12791.23 15.62 55113.03 88888.00 2009-08-06 21:12:11.875 218 12791.10 15.55 55112.97 88888.00 2009-08-06 21:12:12.000 218 12791.00 15.57 55112.95 88888.00 2009-08-06 21:12:12.125 218 12791.02 15.55 55112.97 88888.00 2009-08-06 21:12:12.250 218 12791.02 15.53 55113.00 88888.00 2009-08-06 21:12:12.375 218 12791.10 15.55 55113.00 88888.00 2009-08-06 21:12:12.500 218 12791.08 15.57 55112.97 88888.00 2009-08-06 21:12:12.625 218 12791.02 15.57 55113.03 88888.00 2009-08-06 21:12:12.750 218 12791.00 15.53 55112.97 88888.00 2009-08-06 21:12:12.875 218 12791.05 15.60 55113.00 88888.00 2009-08-06 21:12:13.000 218 12791.08 15.62 55113.03 88888.00 2009-08-06 21:12:13.125 218 12791.05 15.53 55113.00 88888.00 2009-08-06 21:12:13.250 218 12791.05 15.55 55113.05 88888.00 2009-08-06 21:12:13.375 218 12791.02 15.57 55113.03 88888.00 2009-08-06 21:12:13.500 218 12791.00 15.55 55113.03 88888.00 2009-08-06 21:12:13.625 218 12791.00 15.50 55113.00 88888.00 2009-08-06 21:12:13.750 218 12791.08 15.57 55113.05 88888.00 2009-08-06 21:12:13.875 218 12791.02 15.62 55113.03 88888.00 2009-08-06 21:12:14.000 218 12790.92 15.55 55113.00 88888.00 2009-08-06 21:12:14.125 218 12791.05 15.62 55113.00 88888.00 2009-08-06 21:12:14.250 218 12791.10 15.65 55113.05 88888.00 2009-08-06 21:12:14.375 218 12791.08 15.60 55113.03 88888.00 2009-08-06 21:12:14.500 218 12791.00 15.60 55113.03 88888.00 2009-08-06 21:12:14.625 218 12790.95 15.57 55113.00 88888.00 2009-08-06 21:12:14.750 218 12790.95 15.57 55113.03 88888.00 2009-08-06 21:12:14.875 218 12790.92 15.60 55113.03 88888.00 2009-08-06 21:12:15.000 218 12790.92 15.55 55113.03 88888.00 2009-08-06 21:12:15.125 218 12790.90 15.53 55113.00 88888.00 2009-08-06 21:12:15.250 218 12790.88 15.53 55113.03 88888.00 2009-08-06 21:12:15.375 218 12790.95 15.53 55113.03 88888.00 2009-08-06 21:12:15.500 218 12790.92 15.57 55113.03 88888.00 2009-08-06 21:12:15.625 218 12790.88 15.57 55113.05 88888.00 2009-08-06 21:12:15.750 218 12790.92 15.62 55113.07 88888.00 2009-08-06 21:12:15.875 218 12790.90 15.57 55113.05 88888.00 2009-08-06 21:12:16.000 218 12790.92 15.55 55113.00 88888.00 2009-08-06 21:12:16.125 218 12790.92 15.57 55113.05 88888.00 2009-08-06 21:12:16.250 218 12790.95 15.57 55113.05 88888.00 2009-08-06 21:12:16.375 218 12790.98 15.62 55113.10 88888.00 2009-08-06 21:12:16.500 218 12790.98 15.60 55113.10 88888.00 2009-08-06 21:12:16.625 218 12790.95 15.55 55113.07 88888.00 2009-08-06 21:12:16.750 218 12790.90 15.57 55113.05 88888.00 2009-08-06 21:12:16.875 218 12790.85 15.55 55113.03 88888.00 2009-08-06 21:12:17.000 218 12790.85 15.53 55113.00 88888.00 2009-08-06 21:12:17.125 218 12790.90 15.53 55113.05 88888.00 2009-08-06 21:12:17.250 218 12790.88 15.47 55113.07 88888.00 2009-08-06 21:12:17.375 218 12790.90 15.50 55113.07 88888.00 2009-08-06 21:12:17.500 218 12790.90 15.55 55113.05 88888.00 2009-08-06 21:12:17.625 218 12790.85 15.50 55113.05 88888.00 2009-08-06 21:12:17.750 218 12790.75 15.53 55113.03 88888.00 2009-08-06 21:12:17.875 218 12790.73 15.47 55113.03 88888.00 2009-08-06 21:12:18.000 218 12790.75 15.50 55113.05 88888.00 2009-08-06 21:12:18.125 218 12790.83 15.60 55113.10 88888.00 2009-08-06 21:12:18.250 218 12790.77 15.60 55113.07 88888.00 2009-08-06 21:12:18.375 218 12790.75 15.57 55113.07 88888.00 2009-08-06 21:12:18.500 218 12790.73 15.53 55113.05 88888.00 2009-08-06 21:12:18.625 218 12790.77 15.53 55113.03 88888.00 2009-08-06 21:12:18.750 218 12790.83 15.53 55113.05 88888.00 2009-08-06 21:12:18.875 218 12790.77 15.47 55113.05 88888.00 2009-08-06 21:12:19.000 218 12790.75 15.47 55113.05 88888.00 2009-08-06 21:12:19.125 218 12790.83 15.50 55113.07 88888.00 2009-08-06 21:12:19.250 218 12790.92 15.53 55113.12 88888.00 2009-08-06 21:12:19.375 218 12790.92 15.57 55113.12 88888.00 2009-08-06 21:12:19.500 218 12790.85 15.57 55113.07 88888.00 2009-08-06 21:12:19.625 218 12790.70 15.57 55113.05 88888.00 2009-08-06 21:12:19.750 218 12790.73 15.57 55113.10 88888.00 2009-08-06 21:12:19.875 218 12790.77 15.62 55113.12 88888.00 2009-08-06 21:12:20.000 218 12790.80 15.65 55113.15 88888.00 2009-08-06 21:12:20.125 218 12790.83 15.65 55113.10 88888.00 2009-08-06 21:12:20.250 218 12790.75 15.55 55113.07 88888.00 2009-08-06 21:12:20.375 218 12790.77 15.55 55113.10 88888.00 2009-08-06 21:12:20.500 218 12790.73 15.60 55113.12 88888.00 2009-08-06 21:12:20.625 218 12790.73 15.62 55113.12 88888.00 2009-08-06 21:12:20.750 218 12790.77 15.57 55113.12 88888.00 2009-08-06 21:12:20.875 218 12790.77 15.53 55113.12 88888.00 2009-08-06 21:12:21.000 218 12790.77 15.55 55113.07 88888.00 2009-08-06 21:12:21.125 218 12790.75 15.55 55113.10 88888.00 2009-08-06 21:12:21.250 218 12790.70 15.55 55113.12 88888.00 2009-08-06 21:12:21.375 218 12790.77 15.60 55113.15 88888.00 2009-08-06 21:12:21.500 218 12790.83 15.62 55113.15 88888.00 2009-08-06 21:12:21.625 218 12790.75 15.62 55113.15 88888.00 2009-08-06 21:12:21.750 218 12790.67 15.62 55113.15 88888.00 2009-08-06 21:12:21.875 218 12790.67 15.60 55113.15 88888.00 2009-08-06 21:12:22.000 218 12790.67 15.60 55113.12 88888.00 2009-08-06 21:12:22.125 218 12790.67 15.53 55113.15 88888.00 2009-08-06 21:12:22.250 218 12790.65 15.47 55113.15 88888.00 2009-08-06 21:12:22.375 218 12790.65 15.55 55113.10 88888.00 2009-08-06 21:12:22.500 218 12790.67 15.55 55113.10 88888.00 2009-08-06 21:12:22.625 218 12790.73 15.60 55113.15 88888.00 2009-08-06 21:12:22.750 218 12790.67 15.60 55113.18 88888.00 2009-08-06 21:12:22.875 218 12790.65 15.55 55113.18 88888.00 2009-08-06 21:12:23.000 218 12790.67 15.55 55113.15 88888.00 2009-08-06 21:12:23.125 218 12790.67 15.62 55113.15 88888.00 2009-08-06 21:12:23.250 218 12790.62 15.60 55113.18 88888.00 2009-08-06 21:12:23.375 218 12790.60 15.57 55113.15 88888.00 2009-08-06 21:12:23.500 218 12790.58 15.53 55113.12 88888.00 2009-08-06 21:12:23.625 218 12790.55 15.53 55113.18 88888.00 2009-08-06 21:12:23.750 218 12790.60 15.55 55113.18 88888.00 2009-08-06 21:12:23.875 218 12790.50 15.57 55113.18 88888.00 2009-08-06 21:12:24.000 218 12790.48 15.55 55113.18 88888.00 2009-08-06 21:12:24.125 218 12790.52 15.55 55113.22 88888.00 2009-08-06 21:12:24.250 218 12790.58 15.57 55113.20 88888.00 2009-08-06 21:12:24.375 218 12790.65 15.57 55113.20 88888.00 2009-08-06 21:12:24.500 218 12790.67 15.55 55113.20 88888.00 2009-08-06 21:12:24.625 218 12790.70 15.60 55113.20 88888.00 2009-08-06 21:12:24.750 218 12790.70 15.57 55113.18 88888.00 2009-08-06 21:12:24.875 218 12790.67 15.55 55113.18 88888.00 2009-08-06 21:12:25.000 218 12790.65 15.57 55113.15 88888.00 2009-08-06 21:12:25.125 218 12790.60 15.60 55113.15 88888.00 2009-08-06 21:12:25.250 218 12790.55 15.55 55113.15 88888.00 2009-08-06 21:12:25.375 218 12790.52 15.50 55113.12 88888.00 2009-08-06 21:12:25.500 218 12790.52 15.57 55113.15 88888.00 2009-08-06 21:12:25.625 218 12790.52 15.60 55113.15 88888.00 2009-08-06 21:12:25.750 218 12790.55 15.55 55113.10 88888.00 2009-08-06 21:12:25.875 218 12790.58 15.55 55113.12 88888.00 2009-08-06 21:12:26.000 218 12790.58 15.62 55113.15 88888.00 2009-08-06 21:12:26.125 218 12790.60 15.60 55113.20 88888.00 2009-08-06 21:12:26.250 218 12790.60 15.57 55113.18 88888.00 2009-08-06 21:12:26.375 218 12790.58 15.57 55113.15 88888.00 2009-08-06 21:12:26.500 218 12790.58 15.60 55113.18 88888.00 2009-08-06 21:12:26.625 218 12790.55 15.60 55113.18 88888.00 2009-08-06 21:12:26.750 218 12790.52 15.62 55113.18 88888.00 2009-08-06 21:12:26.875 218 12790.52 15.62 55113.18 88888.00 2009-08-06 21:12:27.000 218 12790.58 15.62 55113.20 88888.00 2009-08-06 21:12:27.125 218 12790.60 15.60 55113.20 88888.00 2009-08-06 21:12:27.250 218 12790.55 15.62 55113.22 88888.00 2009-08-06 21:12:27.375 218 12790.52 15.57 55113.22 88888.00 2009-08-06 21:12:27.500 218 12790.50 15.55 55113.20 88888.00 2009-08-06 21:12:27.625 218 12790.50 15.62 55113.22 88888.00 2009-08-06 21:12:27.750 218 12790.48 15.68 55113.20 88888.00 2009-08-06 21:12:27.875 218 12790.48 15.62 55113.20 88888.00 2009-08-06 21:12:28.000 218 12790.52 15.65 55113.20 88888.00 2009-08-06 21:12:28.125 218 12790.50 15.68 55113.22 88888.00 2009-08-06 21:12:28.250 218 12790.48 15.60 55113.18 88888.00 2009-08-06 21:12:28.375 218 12790.48 15.60 55113.18 88888.00 2009-08-06 21:12:28.500 218 12790.40 15.62 55113.18 88888.00 2009-08-06 21:12:28.625 218 12790.35 15.68 55113.20 88888.00 2009-08-06 21:12:28.750 218 12790.38 15.68 55113.20 88888.00 2009-08-06 21:12:28.875 218 12790.45 15.62 55113.20 88888.00 2009-08-06 21:12:29.000 218 12790.42 15.65 55113.18 88888.00 2009-08-06 21:12:29.125 218 12790.40 15.62 55113.20 88888.00 2009-08-06 21:12:29.250 218 12790.45 15.68 55113.22 88888.00 2009-08-06 21:12:29.375 218 12790.55 15.70 55113.20 88888.00 2009-08-06 21:12:29.500 218 12790.48 15.70 55113.25 88888.00 2009-08-06 21:12:29.625 218 12790.38 15.65 55113.25 88888.00 2009-08-06 21:12:29.750 218 12790.35 15.57 55113.18 88888.00 2009-08-06 21:12:29.875 218 12790.35 15.60 55113.20 88888.00 2009-08-06 21:12:30.000 218 12790.38 15.65 55113.22 88888.00 2009-08-06 21:12:30.125 218 12790.38 15.65 55113.22 88888.00 2009-08-06 21:12:30.250 218 12790.40 15.68 55113.25 88888.00 2009-08-06 21:12:30.375 218 12790.40 15.68 55113.25 88888.00 2009-08-06 21:12:30.500 218 12790.42 15.62 55113.22 88888.00 2009-08-06 21:12:30.625 218 12790.42 15.57 55113.20 88888.00 2009-08-06 21:12:30.750 218 12790.40 15.57 55113.20 88888.00 2009-08-06 21:12:30.875 218 12790.38 15.57 55113.20 88888.00 2009-08-06 21:12:31.000 218 12790.38 15.55 55113.22 88888.00 2009-08-06 21:12:31.125 218 12790.33 15.57 55113.22 88888.00 2009-08-06 21:12:31.250 218 12790.23 15.53 55113.22 88888.00 2009-08-06 21:12:31.375 218 12790.25 15.57 55113.25 88888.00 2009-08-06 21:12:31.500 218 12790.30 15.60 55113.28 88888.00 2009-08-06 21:12:31.625 218 12790.27 15.62 55113.22 88888.00 2009-08-06 21:12:31.750 218 12790.27 15.60 55113.20 88888.00 2009-08-06 21:12:31.875 218 12790.30 15.57 55113.22 88888.00 2009-08-06 21:12:32.000 218 12790.23 15.57 55113.20 88888.00 2009-08-06 21:12:32.125 218 12790.27 15.55 55113.20 88888.00 2009-08-06 21:12:32.250 218 12790.30 15.55 55113.20 88888.00 2009-08-06 21:12:32.375 218 12790.30 15.60 55113.20 88888.00 2009-08-06 21:12:32.500 218 12790.30 15.65 55113.25 88888.00 2009-08-06 21:12:32.625 218 12790.33 15.62 55113.22 88888.00 2009-08-06 21:12:32.750 218 12790.27 15.57 55113.20 88888.00 2009-08-06 21:12:32.875 218 12790.27 15.62 55113.20 88888.00 2009-08-06 21:12:33.000 218 12790.33 15.65 55113.20 88888.00 2009-08-06 21:12:33.125 218 12790.38 15.62 55113.20 88888.00 2009-08-06 21:12:33.250 218 12790.30 15.57 55113.22 88888.00 2009-08-06 21:12:33.375 218 12790.33 15.57 55113.25 88888.00 2009-08-06 21:12:33.500 218 12790.27 15.57 55113.25 88888.00 2009-08-06 21:12:33.625 218 12790.27 15.60 55113.22 88888.00 2009-08-06 21:12:33.750 218 12790.23 15.57 55113.20 88888.00 2009-08-06 21:12:33.875 218 12790.20 15.57 55113.22 88888.00 2009-08-06 21:12:34.000 218 12790.25 15.60 55113.25 88888.00 2009-08-06 21:12:34.125 218 12790.25 15.65 55113.28 88888.00 2009-08-06 21:12:34.250 218 12790.23 15.60 55113.25 88888.00 2009-08-06 21:12:34.375 218 12790.25 15.62 55113.28 88888.00 2009-08-06 21:12:34.500 218 12790.20 15.70 55113.28 88888.00 2009-08-06 21:12:34.625 218 12790.12 15.65 55113.25 88888.00 2009-08-06 21:12:34.750 218 12790.20 15.65 55113.25 88888.00 2009-08-06 21:12:34.875 218 12790.15 15.60 55113.20 88888.00 2009-08-06 21:12:35.000 218 12790.12 15.50 55113.20 88888.00 2009-08-06 21:12:35.125 218 12790.10 15.53 55113.22 88888.00 2009-08-06 21:12:35.250 218 12790.02 15.57 55113.25 88888.00 2009-08-06 21:12:35.375 218 12790.08 15.55 55113.22 88888.00 2009-08-06 21:12:35.500 218 12790.10 15.57 55113.22 88888.00 2009-08-06 21:12:35.625 218 12790.10 15.57 55113.22 88888.00 2009-08-06 21:12:35.750 218 12790.15 15.53 55113.22 88888.00 2009-08-06 21:12:35.875 218 12790.15 15.55 55113.22 88888.00 2009-08-06 21:12:36.000 218 12790.17 15.55 55113.22 88888.00 2009-08-06 21:12:36.125 218 12790.25 15.60 55113.25 88888.00 2009-08-06 21:12:36.250 218 12790.20 15.62 55113.28 88888.00 2009-08-06 21:12:36.375 218 12790.15 15.62 55113.28 88888.00 2009-08-06 21:12:36.500 218 12790.10 15.55 55113.28 88888.00 2009-08-06 21:12:36.625 218 12790.20 15.55 55113.28 88888.00 2009-08-06 21:12:36.750 218 12790.25 15.55 55113.32 88888.00 2009-08-06 21:12:36.875 218 12790.25 15.55 55113.30 88888.00 2009-08-06 21:12:37.000 218 12790.23 15.62 55113.28 88888.00 2009-08-06 21:12:37.125 218 12790.15 15.60 55113.30 88888.00 2009-08-06 21:12:37.250 218 12790.05 15.53 55113.28 88888.00 2009-08-06 21:12:37.375 218 12790.02 15.47 55113.30 88888.00 2009-08-06 21:12:37.500 218 12790.05 15.47 55113.28 88888.00 2009-08-06 21:12:37.625 218 12790.05 15.55 55113.25 88888.00 2009-08-06 21:12:37.750 218 12790.02 15.55 55113.25 88888.00 2009-08-06 21:12:37.875 218 12790.05 15.57 55113.28 88888.00 2009-08-06 21:12:38.000 218 12790.08 15.55 55113.28 88888.00 2009-08-06 21:12:38.125 218 12790.08 15.53 55113.28 88888.00 2009-08-06 21:12:38.250 218 12790.02 15.53 55113.28 88888.00 2009-08-06 21:12:38.375 218 12790.00 15.53 55113.28 88888.00 2009-08-06 21:12:38.500 218 12789.98 15.47 55113.25 88888.00 2009-08-06 21:12:38.625 218 12790.05 15.57 55113.28 88888.00 2009-08-06 21:12:38.750 218 12790.02 15.60 55113.30 88888.00 2009-08-06 21:12:38.875 218 12790.08 15.57 55113.30 88888.00 2009-08-06 21:12:39.000 218 12790.08 15.57 55113.30 88888.00 2009-08-06 21:12:39.125 218 12790.10 15.55 55113.28 88888.00 2009-08-06 21:12:39.250 218 12790.05 15.57 55113.30 88888.00 2009-08-06 21:12:39.375 218 12790.08 15.62 55113.30 88888.00 2009-08-06 21:12:39.500 218 12790.08 15.60 55113.32 88888.00 2009-08-06 21:12:39.625 218 12790.05 15.57 55113.28 88888.00 2009-08-06 21:12:39.750 218 12790.05 15.53 55113.28 88888.00 2009-08-06 21:12:39.875 218 12790.02 15.50 55113.28 88888.00 2009-08-06 21:12:40.000 218 12790.02 15.53 55113.28 88888.00 2009-08-06 21:12:40.125 218 12790.02 15.55 55113.30 88888.00 2009-08-06 21:12:40.250 218 12790.05 15.47 55113.28 88888.00 2009-08-06 21:12:40.375 218 12790.08 15.55 55113.30 88888.00 2009-08-06 21:12:40.500 218 12790.08 15.65 55113.28 88888.00 2009-08-06 21:12:40.625 218 12790.08 15.60 55113.28 88888.00 2009-08-06 21:12:40.750 218 12790.02 15.53 55113.30 88888.00 2009-08-06 21:12:40.875 218 12790.05 15.53 55113.30 88888.00 2009-08-06 21:12:41.000 218 12789.98 15.57 55113.25 88888.00 2009-08-06 21:12:41.125 218 12789.98 15.62 55113.30 88888.00 2009-08-06 21:12:41.250 218 12789.95 15.55 55113.32 88888.00 2009-08-06 21:12:41.375 218 12789.95 15.50 55113.30 88888.00 2009-08-06 21:12:41.500 218 12789.95 15.53 55113.30 88888.00 2009-08-06 21:12:41.625 218 12789.98 15.53 55113.28 88888.00 2009-08-06 21:12:41.750 218 12789.98 15.57 55113.25 88888.00 2009-08-06 21:12:41.875 218 12789.95 15.47 55113.22 88888.00 2009-08-06 21:12:42.000 218 12790.00 15.47 55113.28 88888.00 2009-08-06 21:12:42.125 218 12790.02 15.55 55113.32 88888.00 2009-08-06 21:12:42.250 218 12789.92 15.55 55113.32 88888.00 2009-08-06 21:12:42.375 218 12789.95 15.62 55113.35 88888.00 2009-08-06 21:12:42.500 218 12790.00 15.60 55113.30 88888.00 2009-08-06 21:12:42.625 218 12789.95 15.55 55113.28 88888.00 2009-08-06 21:12:42.750 218 12789.95 15.55 55113.30 88888.00 2009-08-06 21:12:42.875 218 12789.90 15.53 55113.28 88888.00 2009-08-06 21:12:43.000 218 12789.88 15.53 55113.28 88888.00 2009-08-06 21:12:43.125 218 12789.92 15.57 55113.28 88888.00 2009-08-06 21:12:43.250 218 12789.85 15.55 55113.30 88888.00 2009-08-06 21:12:43.375 218 12789.85 15.50 55113.28 88888.00 2009-08-06 21:12:43.500 218 12789.88 15.53 55113.28 88888.00 2009-08-06 21:12:43.625 218 12789.98 15.62 55113.28 88888.00 2009-08-06 21:12:43.750 218 12789.98 15.60 55113.25 88888.00 2009-08-06 21:12:43.875 218 12789.90 15.60 55113.30 88888.00 2009-08-06 21:12:44.000 218 12789.85 15.55 55113.28 88888.00 2009-08-06 21:12:44.125 218 12789.85 15.60 55113.32 88888.00 2009-08-06 21:12:44.250 218 12789.88 15.62 55113.35 88888.00 2009-08-06 21:12:44.375 218 12789.92 15.60 55113.35 88888.00 2009-08-06 21:12:44.500 218 12789.95 15.60 55113.30 88888.00 2009-08-06 21:12:44.625 218 12789.98 15.60 55113.30 88888.00 2009-08-06 21:12:44.750 218 12789.95 15.62 55113.32 88888.00 2009-08-06 21:12:44.875 218 12789.90 15.57 55113.30 88888.00 2009-08-06 21:12:45.000 218 12789.88 15.55 55113.28 88888.00 2009-08-06 21:12:45.125 218 12789.98 15.55 55113.28 88888.00 2009-08-06 21:12:45.250 218 12789.95 15.55 55113.32 88888.00 2009-08-06 21:12:45.375 218 12789.98 15.62 55113.32 88888.00 2009-08-06 21:12:45.500 218 12789.98 15.68 55113.32 88888.00 2009-08-06 21:12:45.625 218 12789.98 15.60 55113.32 88888.00 2009-08-06 21:12:45.750 218 12789.95 15.60 55113.35 88888.00 2009-08-06 21:12:45.875 218 12789.95 15.65 55113.32 88888.00 2009-08-06 21:12:46.000 218 12789.92 15.65 55113.30 88888.00 2009-08-06 21:12:46.125 218 12789.92 15.65 55113.28 88888.00 2009-08-06 21:12:46.250 218 12789.88 15.68 55113.30 88888.00 2009-08-06 21:12:46.375 218 12789.95 15.70 55113.32 88888.00 2009-08-06 21:12:46.500 218 12789.92 15.70 55113.28 88888.00 2009-08-06 21:12:46.625 218 12789.88 15.65 55113.28 88888.00 2009-08-06 21:12:46.750 218 12789.90 15.68 55113.28 88888.00 2009-08-06 21:12:46.875 218 12789.95 15.65 55113.30 88888.00 2009-08-06 21:12:47.000 218 12789.95 15.65 55113.28 88888.00 2009-08-06 21:12:47.125 218 12789.92 15.70 55113.30 88888.00 2009-08-06 21:12:47.250 218 12789.95 15.72 55113.30 88888.00 2009-08-06 21:12:47.375 218 12789.95 15.70 55113.30 88888.00 2009-08-06 21:12:47.500 218 12789.90 15.65 55113.30 88888.00 2009-08-06 21:12:47.625 218 12789.92 15.68 55113.28 88888.00 2009-08-06 21:12:47.750 218 12789.98 15.70 55113.28 88888.00 2009-08-06 21:12:47.875 218 12789.92 15.72 55113.30 88888.00 2009-08-06 21:12:48.000 218 12790.00 15.75 55113.28 88888.00 2009-08-06 21:12:48.125 218 12790.02 15.75 55113.25 88888.00 2009-08-06 21:12:48.250 218 12789.92 15.72 55113.25 88888.00 2009-08-06 21:12:48.375 218 12789.92 15.75 55113.28 88888.00 2009-08-06 21:12:48.500 218 12789.98 15.75 55113.28 88888.00 2009-08-06 21:12:48.625 218 12790.00 15.75 55113.28 88888.00 2009-08-06 21:12:48.750 218 12789.92 15.68 55113.30 88888.00 2009-08-06 21:12:48.875 218 12789.95 15.68 55113.30 88888.00 2009-08-06 21:12:49.000 218 12789.98 15.68 55113.35 88888.00 2009-08-06 21:12:49.125 218 12789.95 15.65 55113.30 88888.00 2009-08-06 21:12:49.250 218 12789.88 15.70 55113.30 88888.00 2009-08-06 21:12:49.375 218 12789.95 15.75 55113.28 88888.00 2009-08-06 21:12:49.500 218 12789.92 15.70 55113.30 88888.00 2009-08-06 21:12:49.625 218 12789.92 15.68 55113.32 88888.00 2009-08-06 21:12:49.750 218 12789.95 15.72 55113.32 88888.00 2009-08-06 21:12:49.875 218 12789.95 15.78 55113.32 88888.00 2009-08-06 21:12:50.000 218 12789.90 15.72 55113.30 88888.00 2009-08-06 21:12:50.125 218 12789.90 15.75 55113.32 88888.00 2009-08-06 21:12:50.250 218 12789.92 15.78 55113.38 88888.00 2009-08-06 21:12:50.375 218 12789.92 15.82 55113.35 88888.00 2009-08-06 21:12:50.500 218 12789.85 15.82 55113.32 88888.00 2009-08-06 21:12:50.625 218 12789.80 15.80 55113.30 88888.00 2009-08-06 21:12:50.750 218 12789.88 15.75 55113.32 88888.00 2009-08-06 21:12:50.875 218 12789.98 15.78 55113.28 88888.00 2009-08-06 21:12:51.000 218 12790.02 15.78 55113.25 88888.00 2009-08-06 21:12:51.125 218 12789.98 15.80 55113.30 88888.00 2009-08-06 21:12:51.250 218 12789.92 15.82 55113.30 88888.00 2009-08-06 21:12:51.375 218 12790.00 15.80 55113.30 88888.00 2009-08-06 21:12:51.500 218 12790.00 15.72 55113.28 88888.00 2009-08-06 21:12:51.625 218 12790.02 15.78 55113.28 88888.00 2009-08-06 21:12:51.750 218 12790.05 15.85 55113.30 88888.00 2009-08-06 21:12:51.875 218 12790.05 15.90 55113.30 88888.00 2009-08-06 21:12:52.000 218 12790.02 15.93 55113.30 88888.00 2009-08-06 21:12:52.125 218 12789.98 15.88 55113.30 88888.00 2009-08-06 21:12:52.250 218 12789.95 15.82 55113.30 88888.00 2009-08-06 21:12:52.375 218 12789.98 15.82 55113.30 88888.00 2009-08-06 21:12:52.500 218 12790.00 15.85 55113.30 88888.00 2009-08-06 21:12:52.625 218 12790.00 15.82 55113.30 88888.00 2009-08-06 21:12:52.750 218 12789.98 15.85 55113.30 88888.00 2009-08-06 21:12:52.875 218 12789.95 15.90 55113.30 88888.00 2009-08-06 21:12:53.000 218 12790.00 15.88 55113.28 88888.00 2009-08-06 21:12:53.125 218 12790.02 15.82 55113.30 88888.00 2009-08-06 21:12:53.250 218 12789.98 15.82 55113.30 88888.00 2009-08-06 21:12:53.375 218 12790.05 15.85 55113.30 88888.00 2009-08-06 21:12:53.500 218 12790.08 15.85 55113.30 88888.00 2009-08-06 21:12:53.625 218 12790.05 15.88 55113.30 88888.00 2009-08-06 21:12:53.750 218 12790.02 15.90 55113.30 88888.00 2009-08-06 21:12:53.875 218 12790.10 15.93 55113.28 88888.00 2009-08-06 21:12:54.000 218 12790.08 15.93 55113.30 88888.00 2009-08-06 21:12:54.125 218 12790.02 15.97 55113.30 88888.00 2009-08-06 21:12:54.250 218 12790.00 15.93 55113.30 88888.00 2009-08-06 21:12:54.375 218 12790.05 15.93 55113.28 88888.00 2009-08-06 21:12:54.500 218 12790.08 15.95 55113.28 88888.00 2009-08-06 21:12:54.625 218 12790.08 15.97 55113.28 88888.00 2009-08-06 21:12:54.750 218 12790.10 15.95 55113.32 88888.00 2009-08-06 21:12:54.875 218 12790.08 16.00 55113.30 88888.00 2009-08-06 21:12:55.000 218 12790.08 16.00 55113.30 88888.00 2009-08-06 21:12:55.125 218 12789.98 15.95 55113.30 88888.00 2009-08-06 21:12:55.250 218 12789.90 15.93 55113.28 88888.00 2009-08-06 21:12:55.375 218 12789.90 15.93 55113.28 88888.00 2009-08-06 21:12:55.500 218 12789.95 15.95 55113.30 88888.00 2009-08-06 21:12:55.625 218 12790.02 16.02 55113.32 88888.00 2009-08-06 21:12:55.750 218 12790.08 16.02 55113.32 88888.00 2009-08-06 21:12:55.875 218 12790.00 15.95 55113.28 88888.00 2009-08-06 21:12:56.000 218 12790.00 15.97 55113.30 88888.00 2009-08-06 21:12:56.125 218 12790.05 16.02 55113.32 88888.00 2009-08-06 21:12:56.250 218 12790.02 15.97 55113.28 88888.00 2009-08-06 21:12:56.375 218 12789.95 15.95 55113.28 88888.00 2009-08-06 21:12:56.500 218 12789.92 15.95 55113.28 88888.00 2009-08-06 21:12:56.625 218 12790.00 16.00 55113.30 88888.00 2009-08-06 21:12:56.750 218 12789.98 16.00 55113.28 88888.00 2009-08-06 21:12:56.875 218 12789.98 15.97 55113.28 88888.00 2009-08-06 21:12:57.000 218 12790.02 15.97 55113.28 88888.00 2009-08-06 21:12:57.125 218 12790.08 16.00 55113.25 88888.00 2009-08-06 21:12:57.250 218 12790.02 16.00 55113.28 88888.00 2009-08-06 21:12:57.375 218 12790.02 16.00 55113.28 88888.00 2009-08-06 21:12:57.500 218 12790.02 16.02 55113.22 88888.00 2009-08-06 21:12:57.625 218 12790.02 16.10 55113.25 88888.00 2009-08-06 21:12:57.750 218 12790.10 16.10 55113.28 88888.00 2009-08-06 21:12:57.875 218 12790.10 16.00 55113.25 88888.00 2009-08-06 21:12:58.000 218 12790.12 15.95 55113.25 88888.00 2009-08-06 21:12:58.125 218 12790.15 15.97 55113.25 88888.00 2009-08-06 21:12:58.250 218 12790.08 15.97 55113.25 88888.00 2009-08-06 21:12:58.375 218 12790.08 16.02 55113.25 88888.00 2009-08-06 21:12:58.500 218 12790.12 16.07 55113.28 88888.00 2009-08-06 21:12:58.625 218 12790.15 16.07 55113.28 88888.00 2009-08-06 21:12:58.750 218 12790.12 16.05 55113.22 88888.00 2009-08-06 21:12:58.875 218 12790.05 15.97 55113.20 88888.00 2009-08-06 21:12:59.000 218 12790.08 15.93 55113.20 88888.00 2009-08-06 21:12:59.125 218 12790.17 16.05 55113.22 88888.00 2009-08-06 21:12:59.250 218 12790.15 16.02 55113.25 88888.00 2009-08-06 21:12:59.375 218 12790.12 16.02 55113.22 88888.00 2009-08-06 21:12:59.500 218 12790.05 16.02 55113.22 88888.00 2009-08-06 21:12:59.625 218 12790.05 16.02 55113.25 88888.00 2009-08-06 21:12:59.750 218 12790.10 16.05 55113.20 88888.00 2009-08-06 21:12:59.875 218 12790.12 16.05 55113.25 88888.00 2009-08-06 21:13:00.000 218 12790.10 16.02 55113.25 88888.00 2009-08-06 21:13:00.125 218 12790.05 16.05 55113.25 88888.00 2009-08-06 21:13:00.250 218 12789.95 16.00 55113.25 88888.00 2009-08-06 21:13:00.375 218 12790.02 16.02 55113.25 88888.00 2009-08-06 21:13:00.500 218 12790.10 16.07 55113.28 88888.00 2009-08-06 21:13:00.625 218 12790.10 16.12 55113.30 88888.00 2009-08-06 21:13:00.750 218 12790.10 16.07 55113.28 88888.00 2009-08-06 21:13:00.875 218 12790.15 16.10 55113.30 88888.00 2009-08-06 21:13:01.000 218 12790.17 16.07 55113.30 88888.00 2009-08-06 21:13:01.125 218 12790.17 16.02 55113.28 88888.00 2009-08-06 21:13:01.250 218 12790.12 16.05 55113.28 88888.00 2009-08-06 21:13:01.375 218 12790.12 16.10 55113.28 88888.00 2009-08-06 21:13:01.500 218 12790.08 16.07 55113.25 88888.00 2009-08-06 21:13:01.625 218 12790.12 16.05 55113.25 88888.00 2009-08-06 21:13:01.750 218 12790.17 16.05 55113.25 88888.00 2009-08-06 21:13:01.875 218 12790.17 16.05 55113.25 88888.00 2009-08-06 21:13:02.000 218 12790.17 16.05 55113.25 88888.00 2009-08-06 21:13:02.125 218 12790.25 16.10 55113.28 88888.00 2009-08-06 21:13:02.250 218 12790.15 16.12 55113.28 88888.00 2009-08-06 21:13:02.375 218 12790.17 16.07 55113.25 88888.00 2009-08-06 21:13:02.500 218 12790.12 16.07 55113.25 88888.00 2009-08-06 21:13:02.625 218 12790.12 16.07 55113.25 88888.00 2009-08-06 21:13:02.750 218 12790.23 16.07 55113.25 88888.00 2009-08-06 21:13:02.875 218 12790.25 16.05 55113.25 88888.00 2009-08-06 21:13:03.000 218 12790.20 16.05 55113.22 88888.00 2009-08-06 21:13:03.125 218 12790.17 16.10 55113.25 88888.00 2009-08-06 21:13:03.250 218 12790.15 16.10 55113.28 88888.00 2009-08-06 21:13:03.375 218 12790.17 16.10 55113.28 88888.00 2009-08-06 21:13:03.500 218 12790.17 16.10 55113.28 88888.00 2009-08-06 21:13:03.625 218 12790.20 16.07 55113.25 88888.00 2009-08-06 21:13:03.750 218 12790.15 16.07 55113.22 88888.00 2009-08-06 21:13:03.875 218 12790.10 16.10 55113.22 88888.00 2009-08-06 21:13:04.000 218 12790.17 16.05 55113.25 88888.00 2009-08-06 21:13:04.125 218 12790.20 16.12 55113.28 88888.00 2009-08-06 21:13:04.250 218 12790.12 16.10 55113.28 88888.00 2009-08-06 21:13:04.375 218 12790.12 16.07 55113.25 88888.00 2009-08-06 21:13:04.500 218 12790.17 16.10 55113.25 88888.00 2009-08-06 21:13:04.625 218 12790.17 16.18 55113.25 88888.00 2009-08-06 21:13:04.750 218 12790.12 16.12 55113.25 88888.00 2009-08-06 21:13:04.875 218 12790.12 16.12 55113.28 88888.00 2009-08-06 21:13:05.000 218 12790.20 16.18 55113.25 88888.00 2009-08-06 21:13:05.125 218 12790.23 16.12 55113.25 88888.00 2009-08-06 21:13:05.250 218 12790.12 16.07 55113.22 88888.00 2009-08-06 21:13:05.375 218 12790.17 16.05 55113.18 88888.00 2009-08-06 21:13:05.500 218 12790.30 16.07 55113.20 88888.00 2009-08-06 21:13:05.625 218 12790.30 16.07 55113.22 88888.00 2009-08-06 21:13:05.750 218 12790.33 16.10 55113.22 88888.00 2009-08-06 21:13:05.875 218 12790.25 16.12 55113.22 88888.00 2009-08-06 21:13:06.000 218 12790.23 16.12 55113.20 88888.00 2009-08-06 21:13:06.125 218 12790.27 16.12 55113.22 88888.00 2009-08-06 21:13:06.250 218 12790.27 16.15 55113.22 88888.00 2009-08-06 21:13:06.375 218 12790.30 16.15 55113.20 88888.00 2009-08-06 21:13:06.500 218 12790.30 16.18 55113.22 88888.00 2009-08-06 21:13:06.625 218 12790.27 16.15 55113.25 88888.00 2009-08-06 21:13:06.750 218 12790.30 16.15 55113.22 88888.00 2009-08-06 21:13:06.875 218 12790.30 16.05 55113.20 88888.00 2009-08-06 21:13:07.000 218 12790.38 16.05 55113.18 88888.00 2009-08-06 21:13:07.125 218 12790.40 16.12 55113.25 88888.00 2009-08-06 21:13:07.250 218 12790.42 16.18 55113.28 88888.00 2009-08-06 21:13:07.375 218 12790.45 16.15 55113.22 88888.00 2009-08-06 21:13:07.500 218 12790.42 16.12 55113.18 88888.00 2009-08-06 21:13:07.625 218 12790.40 16.12 55113.20 88888.00 2009-08-06 21:13:07.750 218 12790.35 16.10 55113.22 88888.00 2009-08-06 21:13:07.875 218 12790.33 16.12 55113.25 88888.00 2009-08-06 21:13:08.000 218 12790.38 16.12 55113.25 88888.00 2009-08-06 21:13:08.125 218 12790.38 16.12 55113.25 88888.00 2009-08-06 21:13:08.250 218 12790.38 16.12 55113.22 88888.00 2009-08-06 21:13:08.375 218 12790.40 16.10 55113.22 88888.00 2009-08-06 21:13:08.500 218 12790.35 16.10 55113.18 88888.00 2009-08-06 21:13:08.625 218 12790.40 16.12 55113.20 88888.00 2009-08-06 21:13:08.750 218 12790.45 16.15 55113.22 88888.00 2009-08-06 21:13:08.875 218 12790.50 16.23 55113.25 88888.00 2009-08-06 21:13:09.000 218 12790.48 16.23 55113.22 88888.00 2009-08-06 21:13:09.125 218 12790.48 16.18 55113.25 88888.00 2009-08-06 21:13:09.250 218 12790.42 16.12 55113.22 88888.00 2009-08-06 21:13:09.375 218 12790.40 16.15 55113.20 88888.00 2009-08-06 21:13:09.500 218 12790.45 16.15 55113.22 88888.00 2009-08-06 21:13:09.625 218 12790.48 16.20 55113.25 88888.00 2009-08-06 21:13:09.750 218 12790.45 16.15 55113.20 88888.00 2009-08-06 21:13:09.875 218 12790.48 16.12 55113.15 88888.00 2009-08-06 21:13:10.000 218 12790.58 16.18 55113.18 88888.00 2009-08-06 21:13:10.125 218 12790.60 16.15 55113.20 88888.00 2009-08-06 21:13:10.250 218 12790.52 16.07 55113.20 88888.00 2009-08-06 21:13:10.375 218 12790.52 16.10 55113.22 88888.00 2009-08-06 21:13:10.500 218 12790.52 16.18 55113.28 88888.00 2009-08-06 21:13:10.625 218 12790.52 16.20 55113.25 88888.00 2009-08-06 21:13:10.750 218 12790.48 16.20 55113.22 88888.00 2009-08-06 21:13:10.875 218 12790.42 16.12 55113.22 88888.00 2009-08-06 21:13:11.000 218 12790.52 16.18 55113.22 88888.00 2009-08-06 21:13:11.125 218 12790.55 16.15 55113.25 88888.00 2009-08-06 21:13:11.250 218 12790.52 16.15 55113.22 88888.00 2009-08-06 21:13:11.375 218 12790.58 16.18 55113.20 88888.00 2009-08-06 21:13:11.500 218 12790.52 16.18 55113.20 88888.00 2009-08-06 21:13:11.625 218 12790.55 16.18 55113.22 88888.00 2009-08-06 21:13:11.750 218 12790.58 16.25 55113.22 88888.00 2009-08-06 21:13:11.875 218 12790.65 16.27 55113.22 88888.00 2009-08-06 21:13:12.000 218 12790.67 16.18 55113.25 88888.00 2009-08-06 21:13:12.125 218 12790.62 16.12 55113.25 88888.00 2009-08-06 21:13:12.250 218 12790.62 16.12 55113.20 88888.00 2009-08-06 21:13:12.375 218 12790.70 16.18 55113.22 88888.00 2009-08-06 21:13:12.500 218 12790.73 16.20 55113.22 88888.00 2009-08-06 21:13:12.625 218 12790.67 16.15 55113.22 88888.00 2009-08-06 21:13:12.750 218 12790.60 16.18 55113.22 88888.00 2009-08-06 21:13:12.875 218 12790.58 16.23 55113.22 88888.00 2009-08-06 21:13:13.000 218 12790.60 16.20 55113.22 88888.00 2009-08-06 21:13:13.125 218 12790.62 16.15 55113.22 88888.00 2009-08-06 21:13:13.250 218 12790.65 16.23 55113.22 88888.00 2009-08-06 21:13:13.375 218 12790.62 16.23 55113.25 88888.00 2009-08-06 21:13:13.500 218 12790.60 16.18 55113.22 88888.00 2009-08-06 21:13:13.625 218 12790.65 16.18 55113.20 88888.00 2009-08-06 21:13:13.750 218 12790.70 16.18 55113.22 88888.00 2009-08-06 21:13:13.875 218 12790.65 16.23 55113.20 88888.00 2009-08-06 21:13:14.000 218 12790.62 16.20 55113.22 88888.00 2009-08-06 21:13:14.125 218 12790.65 16.10 55113.20 88888.00 2009-08-06 21:13:14.250 218 12790.65 16.15 55113.22 88888.00 2009-08-06 21:13:14.375 218 12790.73 16.25 55113.22 88888.00 2009-08-06 21:13:14.500 218 12790.67 16.20 55113.22 88888.00 2009-08-06 21:13:14.625 218 12790.70 16.12 55113.22 88888.00 2009-08-06 21:13:14.750 218 12790.70 16.15 55113.25 88888.00 2009-08-06 21:13:14.875 218 12790.70 16.15 55113.28 88888.00 2009-08-06 21:13:15.000 218 12790.67 16.15 55113.22 88888.00 2009-08-06 21:13:15.125 218 12790.67 16.15 55113.20 88888.00 2009-08-06 21:13:15.250 218 12790.70 16.12 55113.20 88888.00 2009-08-06 21:13:15.375 218 12790.70 16.10 55113.20 88888.00 2009-08-06 21:13:15.500 218 12790.75 16.15 55113.20 88888.00 2009-08-06 21:13:15.625 218 12790.85 16.18 55113.20 88888.00 2009-08-06 21:13:15.750 218 12790.83 16.20 55113.22 88888.00 2009-08-06 21:13:15.875 218 12790.83 16.15 55113.22 88888.00 2009-08-06 21:13:16.000 218 12790.80 16.10 55113.20 88888.00 2009-08-06 21:13:16.125 218 12790.80 16.15 55113.20 88888.00 2009-08-06 21:13:16.250 218 12790.80 16.15 55113.18 88888.00 2009-08-06 21:13:16.375 218 12790.80 16.15 55113.20 88888.00 2009-08-06 21:13:16.500 218 12790.83 16.18 55113.22 88888.00 2009-08-06 21:13:16.625 218 12790.88 16.23 55113.20 88888.00 2009-08-06 21:13:16.750 218 12790.88 16.25 55113.20 88888.00 2009-08-06 21:13:16.875 218 12790.90 16.23 55113.20 88888.00 2009-08-06 21:13:17.000 218 12790.83 16.18 55113.18 88888.00 2009-08-06 21:13:17.125 218 12790.77 16.18 55113.18 88888.00 2009-08-06 21:13:17.250 218 12790.77 16.20 55113.20 88888.00 2009-08-06 21:13:17.375 218 12790.88 16.20 55113.20 88888.00 2009-08-06 21:13:17.500 218 12790.85 16.18 55113.20 88888.00 2009-08-06 21:13:17.625 218 12790.80 16.23 55113.20 88888.00 2009-08-06 21:13:17.750 218 12790.83 16.20 55113.20 88888.00 2009-08-06 21:13:17.875 218 12790.80 16.10 55113.18 88888.00 2009-08-06 21:13:18.000 218 12790.83 16.15 55113.15 88888.00 2009-08-06 21:13:18.125 218 12790.85 16.18 55113.18 88888.00 2009-08-06 21:13:18.250 218 12790.90 16.20 55113.18 88888.00 2009-08-06 21:13:18.375 218 12790.90 16.18 55113.18 88888.00 2009-08-06 21:13:18.500 218 12790.83 16.12 55113.15 88888.00 2009-08-06 21:13:18.625 218 12790.83 16.12 55113.15 88888.00 2009-08-06 21:13:18.750 218 12790.85 16.12 55113.15 88888.00 2009-08-06 21:13:18.875 218 12790.88 16.23 55113.20 88888.00 2009-08-06 21:13:19.000 218 12790.85 16.18 55113.18 88888.00 2009-08-06 21:13:19.125 218 12790.92 16.18 55113.20 88888.00 2009-08-06 21:13:19.250 218 12790.92 16.18 55113.18 88888.00 2009-08-06 21:13:19.375 218 12790.88 16.20 55113.18 88888.00 2009-08-06 21:13:19.500 218 12790.85 16.18 55113.15 88888.00 2009-08-06 21:13:19.625 218 12790.83 16.12 55113.12 88888.00 2009-08-06 21:13:19.750 218 12790.83 16.10 55113.15 88888.00 2009-08-06 21:13:19.875 218 12790.88 16.12 55113.18 88888.00 2009-08-06 21:13:20.000 218 12790.98 16.12 55113.12 88888.00 2009-08-06 21:13:20.125 218 12791.05 16.18 55113.18 88888.00 2009-08-06 21:13:20.250 218 12791.02 16.20 55113.20 88888.00 2009-08-06 21:13:20.375 218 12791.02 16.20 55113.22 88888.00 2009-08-06 21:13:20.500 218 12791.02 16.20 55113.18 88888.00 2009-08-06 21:13:20.625 218 12791.00 16.15 55113.18 88888.00 2009-08-06 21:13:20.750 218 12790.98 16.10 55113.18 88888.00 2009-08-06 21:13:20.875 218 12790.92 16.18 55113.18 88888.00 2009-08-06 21:13:21.000 218 12790.83 16.18 55113.18 88888.00 2009-08-06 21:13:21.125 218 12790.83 16.23 55113.20 88888.00 2009-08-06 21:13:21.250 218 12790.88 16.18 55113.18 88888.00 2009-08-06 21:13:21.375 218 12790.92 16.18 55113.18 88888.00 2009-08-06 21:13:21.500 218 12790.95 16.18 55113.12 88888.00 2009-08-06 21:13:21.625 218 12790.95 16.12 55113.15 88888.00 2009-08-06 21:13:21.750 218 12791.05 16.15 55113.18 88888.00 2009-08-06 21:13:21.875 218 12791.10 16.18 55113.20 88888.00 2009-08-06 21:13:22.000 218 12791.05 16.15 55113.18 88888.00 2009-08-06 21:13:22.125 218 12791.00 16.10 55113.15 88888.00 2009-08-06 21:13:22.250 218 12790.92 16.07 55113.15 88888.00 2009-08-06 21:13:22.375 218 12790.90 16.07 55113.15 88888.00 2009-08-06 21:13:22.500 218 12790.90 16.07 55113.18 88888.00 2009-08-06 21:13:22.625 218 12790.88 16.07 55113.15 88888.00 2009-08-06 21:13:22.750 218 12790.88 16.10 55113.12 88888.00 2009-08-06 21:13:22.875 218 12790.90 16.10 55113.15 88888.00 2009-08-06 21:13:23.000 218 12791.05 16.12 55113.12 88888.00 2009-08-06 21:13:23.125 218 12791.08 16.07 55113.15 88888.00 2009-08-06 21:13:23.250 218 12790.95 16.07 55113.12 88888.00 2009-08-06 21:13:23.375 218 12790.98 16.12 55113.12 88888.00 2009-08-06 21:13:23.500 218 12791.08 16.12 55113.15 88888.00 2009-08-06 21:13:23.625 218 12791.02 16.12 55113.12 88888.00 2009-08-06 21:13:23.750 218 12791.00 16.12 55113.18 88888.00 2009-08-06 21:13:23.875 218 12790.98 16.10 55113.18 88888.00 2009-08-06 21:13:24.000 218 12790.98 16.07 55113.15 88888.00 2009-08-06 21:13:24.125 218 12790.95 16.12 55113.12 88888.00 2009-08-06 21:13:24.250 218 12790.90 16.12 55113.12 88888.00 2009-08-06 21:13:24.375 218 12790.90 16.10 55113.12 88888.00 2009-08-06 21:13:24.500 218 12790.95 16.07 55113.12 88888.00 2009-08-06 21:13:24.625 218 12791.02 16.12 55113.10 88888.00 2009-08-06 21:13:24.750 218 12791.02 16.15 55113.12 88888.00 2009-08-06 21:13:24.875 218 12791.05 16.12 55113.12 88888.00 2009-08-06 21:13:25.000 218 12791.08 16.07 55113.10 88888.00 2009-08-06 21:13:25.125 218 12791.05 16.05 55113.12 88888.00 2009-08-06 21:13:25.250 218 12791.00 16.02 55113.10 88888.00 2009-08-06 21:13:25.375 218 12790.95 16.07 55113.12 88888.00 2009-08-06 21:13:25.500 218 12790.95 16.10 55113.10 88888.00 2009-08-06 21:13:25.625 218 12791.00 16.10 55113.12 88888.00 2009-08-06 21:13:25.750 218 12791.08 16.05 55113.12 88888.00 2009-08-06 21:13:25.875 218 12791.05 16.00 55113.15 88888.00 2009-08-06 21:13:26.000 218 12791.02 16.02 55113.15 88888.00 2009-08-06 21:13:26.125 218 12791.08 16.00 55113.10 88888.00 2009-08-06 21:13:26.250 218 12791.08 15.97 55113.12 88888.00 2009-08-06 21:13:26.375 218 12791.05 16.00 55113.15 88888.00 2009-08-06 21:13:26.500 218 12791.05 16.00 55113.15 88888.00 2009-08-06 21:13:26.625 218 12791.05 16.00 55113.12 88888.00 2009-08-06 21:13:26.750 218 12791.05 16.02 55113.12 88888.00 2009-08-06 21:13:26.875 218 12791.12 16.00 55113.12 88888.00 2009-08-06 21:13:27.000 218 12791.15 15.97 55113.10 88888.00 2009-08-06 21:13:27.125 218 12791.08 15.97 55113.12 88888.00 2009-08-06 21:13:27.250 218 12791.00 16.00 55113.10 88888.00 2009-08-06 21:13:27.375 218 12791.05 15.97 55113.10 88888.00 2009-08-06 21:13:27.500 218 12791.10 16.02 55113.12 88888.00 2009-08-06 21:13:27.625 218 12791.15 16.05 55113.12 88888.00 2009-08-06 21:13:27.750 218 12791.10 16.00 55113.15 88888.00 2009-08-06 21:13:27.875 218 12791.02 16.02 55113.12 88888.00 2009-08-06 21:13:28.000 218 12791.00 16.00 55113.07 88888.00 2009-08-06 21:13:28.125 218 12791.08 16.00 55113.15 88888.00 2009-08-06 21:13:28.250 218 12791.05 15.95 55113.15 88888.00 2009-08-06 21:13:28.375 218 12791.00 15.95 55113.15 88888.00 2009-08-06 21:13:28.500 218 12791.00 15.95 55113.10 88888.00 2009-08-06 21:13:28.625 218 12791.00 15.93 55113.10 88888.00 2009-08-06 21:13:28.750 218 12791.00 15.93 55113.12 88888.00 2009-08-06 21:13:28.875 218 12791.02 15.97 55113.12 88888.00 2009-08-06 21:13:29.000 218 12791.08 15.97 55113.12 88888.00 2009-08-06 21:13:29.125 218 12791.08 15.90 55113.12 88888.00 2009-08-06 21:13:29.250 218 12791.05 15.85 55113.10 88888.00 2009-08-06 21:13:29.375 218 12791.08 15.90 55113.12 88888.00 2009-08-06 21:13:29.500 218 12791.08 15.97 55113.12 88888.00 2009-08-06 21:13:29.625 218 12791.12 15.95 55113.12 88888.00 2009-08-06 21:13:29.750 218 12791.15 15.95 55113.12 88888.00 2009-08-06 21:13:29.875 218 12791.02 15.95 55113.15 88888.00 2009-08-06 21:13:30.000 218 12791.02 15.97 55113.12 88888.00 2009-08-06 21:13:30.125 218 12791.02 15.93 55113.12 88888.00 2009-08-06 21:13:30.250 218 12791.02 15.90 55113.12 88888.00 2009-08-06 21:13:30.375 218 12791.08 15.90 55113.12 88888.00 2009-08-06 21:13:30.500 218 12791.05 15.93 55113.18 88888.00 2009-08-06 21:13:30.625 218 12791.05 15.93 55113.18 88888.00 2009-08-06 21:13:30.750 218 12791.02 15.95 55113.18 88888.00 2009-08-06 21:13:30.875 218 12791.02 15.93 55113.20 88888.00 2009-08-06 21:13:31.000 218 12791.00 15.90 55113.20 88888.00 2009-08-06 21:13:31.125 218 12791.05 15.90 55113.15 88888.00 2009-08-06 21:13:31.250 218 12791.08 15.90 55113.18 88888.00 2009-08-06 21:13:31.375 218 12791.08 15.93 55113.15 88888.00 2009-08-06 21:13:31.500 218 12791.00 15.88 55113.15 88888.00 2009-08-06 21:13:31.625 218 12791.02 15.88 55113.15 88888.00 2009-08-06 21:13:31.750 218 12791.08 15.90 55113.12 88888.00 2009-08-06 21:13:31.875 218 12791.05 15.88 55113.10 88888.00 2009-08-06 21:13:32.000 218 12791.05 15.82 55113.12 88888.00 2009-08-06 21:13:32.125 218 12791.08 15.90 55113.15 88888.00 2009-08-06 21:13:32.250 218 12791.08 15.88 55113.18 88888.00 2009-08-06 21:13:32.375 218 12791.08 15.85 55113.15 88888.00 2009-08-06 21:13:32.500 218 12791.10 15.82 55113.12 88888.00 2009-08-06 21:13:32.625 218 12791.10 15.80 55113.15 88888.00 2009-08-06 21:13:32.750 218 12791.02 15.80 55113.12 88888.00 2009-08-06 21:13:32.875 218 12791.00 15.85 55113.12 88888.00 2009-08-06 21:13:33.000 218 12790.92 15.82 55113.12 88888.00 2009-08-06 21:13:33.125 218 12790.92 15.80 55113.12 88888.00 2009-08-06 21:13:33.250 218 12791.02 15.78 55113.15 88888.00 2009-08-06 21:13:33.375 218 12791.12 15.85 55113.18 88888.00 2009-08-06 21:13:33.500 218 12791.12 15.85 55113.15 88888.00 2009-08-06 21:13:33.625 218 12791.08 15.85 55113.18 88888.00 2009-08-06 21:13:33.750 218 12791.02 15.93 55113.18 88888.00 2009-08-06 21:13:33.875 218 12791.02 15.88 55113.15 88888.00 2009-08-06 21:13:34.000 218 12791.05 15.82 55113.15 88888.00 2009-08-06 21:13:34.125 218 12791.08 15.82 55113.18 88888.00 2009-08-06 21:13:34.250 218 12791.00 15.80 55113.18 88888.00 2009-08-06 21:13:34.375 218 12791.05 15.82 55113.18 88888.00 2009-08-06 21:13:34.500 218 12791.08 15.80 55113.20 88888.00 2009-08-06 21:13:34.625 218 12791.02 15.75 55113.22 88888.00 2009-08-06 21:13:34.750 218 12791.08 15.75 55113.22 88888.00 2009-08-06 21:13:34.875 218 12791.05 15.72 55113.18 88888.00 2009-08-06 21:13:35.000 218 12791.02 15.72 55113.15 88888.00 2009-08-06 21:13:35.125 218 12791.02 15.70 55113.20 88888.00 2009-08-06 21:13:35.250 218 12791.02 15.75 55113.22 88888.00 2009-08-06 21:13:35.375 218 12791.00 15.75 55113.18 88888.00 2009-08-06 21:13:35.500 218 12790.95 15.72 55113.15 88888.00 2009-08-06 21:13:35.625 218 12791.00 15.75 55113.18 88888.00 2009-08-06 21:13:35.750 218 12791.02 15.70 55113.18 88888.00 2009-08-06 21:13:35.875 218 12790.98 15.70 55113.18 88888.00 2009-08-06 21:13:36.000 218 12791.00 15.72 55113.18 88888.00 2009-08-06 21:13:36.125 218 12791.00 15.78 55113.18 88888.00 2009-08-06 21:13:36.250 218 12791.05 15.75 55113.20 88888.00 2009-08-06 21:13:36.375 218 12791.05 15.72 55113.15 88888.00 2009-08-06 21:13:36.500 218 12791.02 15.70 55113.15 88888.00 2009-08-06 21:13:36.625 218 12791.05 15.75 55113.18 88888.00 2009-08-06 21:13:36.750 218 12791.08 15.75 55113.15 88888.00 2009-08-06 21:13:36.875 218 12791.05 15.68 55113.18 88888.00 2009-08-06 21:13:37.000 218 12791.12 15.68 55113.20 88888.00 2009-08-06 21:13:37.125 218 12791.12 15.62 55113.20 88888.00 2009-08-06 21:13:37.250 218 12791.10 15.68 55113.18 88888.00 2009-08-06 21:13:37.375 218 12791.10 15.68 55113.18 88888.00 2009-08-06 21:13:37.500 218 12791.02 15.68 55113.15 88888.00 2009-08-06 21:13:37.625 218 12790.98 15.68 55113.20 88888.00 2009-08-06 21:13:37.750 218 12791.02 15.65 55113.18 88888.00 2009-08-06 21:13:37.875 218 12791.05 15.62 55113.18 88888.00 2009-08-06 21:13:38.000 218 12791.10 15.62 55113.18 88888.00 2009-08-06 21:13:38.125 218 12791.05 15.65 55113.20 88888.00 2009-08-06 21:13:38.250 218 12790.95 15.55 55113.20 88888.00 2009-08-06 21:13:38.375 218 12790.92 15.55 55113.15 88888.00 2009-08-06 21:13:38.500 218 12790.90 15.55 55113.18 88888.00 2009-08-06 21:13:38.625 218 12790.92 15.62 55113.18 88888.00 2009-08-06 21:13:38.750 218 12790.98 15.60 55113.20 88888.00 2009-08-06 21:13:38.875 218 12791.00 15.57 55113.18 88888.00 2009-08-06 21:13:39.000 218 12791.08 15.57 55113.15 88888.00 2009-08-06 21:13:39.125 218 12791.02 15.62 55113.18 88888.00 2009-08-06 21:13:39.250 218 12790.92 15.62 55113.18 88888.00 2009-08-06 21:13:39.375 218 12790.88 15.60 55113.18 88888.00 2009-08-06 21:13:39.500 218 12790.88 15.62 55113.18 88888.00 2009-08-06 21:13:39.625 218 12790.98 15.65 55113.18 88888.00 2009-08-06 21:13:39.750 218 12790.98 15.55 55113.15 88888.00 2009-08-06 21:13:39.875 218 12790.98 15.57 55113.18 88888.00 2009-08-06 21:13:40.000 218 12790.92 15.62 55113.20 88888.00 2009-08-06 21:13:40.125 218 12790.88 15.60 55113.22 88888.00 2009-08-06 21:13:40.250 218 12790.92 15.62 55113.25 88888.00 2009-08-06 21:13:40.375 218 12790.92 15.60 55113.22 88888.00 2009-08-06 21:13:40.500 218 12790.88 15.55 55113.18 88888.00 2009-08-06 21:13:40.625 218 12790.90 15.60 55113.20 88888.00 2009-08-06 21:13:40.750 218 12790.98 15.65 55113.22 88888.00 2009-08-06 21:13:40.875 218 12791.05 15.62 55113.20 88888.00 2009-08-06 21:13:41.000 218 12790.90 15.57 55113.18 88888.00 2009-08-06 21:13:41.125 218 12790.88 15.60 55113.20 88888.00 2009-08-06 21:13:41.250 218 12790.95 15.57 55113.20 88888.00 2009-08-06 21:13:41.375 218 12790.98 15.57 55113.25 88888.00 2009-08-06 21:13:41.500 218 12790.90 15.57 55113.20 88888.00 2009-08-06 21:13:41.625 218 12790.90 15.57 55113.22 88888.00 2009-08-06 21:13:41.750 218 12790.98 15.57 55113.25 88888.00 2009-08-06 21:13:41.875 218 12790.92 15.53 55113.22 88888.00 2009-08-06 21:13:42.000 218 12790.90 15.53 55113.20 88888.00 2009-08-06 21:13:42.125 218 12790.98 15.53 55113.22 88888.00 2009-08-06 21:13:42.250 218 12790.92 15.50 55113.20 88888.00 2009-08-06 21:13:42.375 218 12790.90 15.47 55113.20 88888.00 2009-08-06 21:13:42.500 218 12790.85 15.53 55113.22 88888.00 2009-08-06 21:13:42.625 218 12790.80 15.53 55113.20 88888.00 2009-08-06 21:13:42.750 218 12790.85 15.53 55113.20 88888.00 2009-08-06 21:13:42.875 218 12790.90 15.55 55113.22 88888.00 2009-08-06 21:13:43.000 218 12790.92 15.50 55113.22 88888.00 2009-08-06 21:13:43.125 218 12790.90 15.50 55113.22 88888.00 2009-08-06 21:13:43.250 218 12790.85 15.45 55113.20 88888.00 2009-08-06 21:13:43.375 218 12790.88 15.45 55113.22 88888.00 2009-08-06 21:13:43.500 218 12790.90 15.55 55113.22 88888.00 2009-08-06 21:13:43.625 218 12791.02 15.60 55113.25 88888.00 2009-08-06 21:13:43.750 218 12791.00 15.53 55113.20 88888.00 2009-08-06 21:13:43.875 218 12790.90 15.45 55113.18 88888.00 2009-08-06 21:13:44.000 218 12790.85 15.43 55113.18 88888.00 2009-08-06 21:13:44.125 218 12790.80 15.43 55113.20 88888.00 2009-08-06 21:13:44.250 218 12790.85 15.50 55113.22 88888.00 2009-08-06 21:13:44.375 218 12790.88 15.47 55113.20 88888.00 2009-08-06 21:13:44.500 218 12790.85 15.45 55113.20 88888.00 2009-08-06 21:13:44.625 218 12790.88 15.50 55113.20 88888.00 2009-08-06 21:13:44.750 218 12790.90 15.47 55113.20 88888.00 2009-08-06 21:13:44.875 218 12790.85 15.40 55113.18 88888.00 2009-08-06 21:13:45.000 218 12790.83 15.43 55113.22 88888.00 2009-08-06 21:13:45.125 218 12790.85 15.50 55113.22 88888.00 2009-08-06 21:13:45.250 218 12790.88 15.50 55113.22 88888.00 2009-08-06 21:13:45.375 218 12790.88 15.43 55113.22 88888.00 2009-08-06 21:13:45.500 218 12790.98 15.40 55113.20 88888.00 2009-08-06 21:13:45.625 218 12790.95 15.40 55113.22 88888.00 2009-08-06 21:13:45.750 218 12790.90 15.45 55113.25 88888.00 2009-08-06 21:13:45.875 218 12790.83 15.45 55113.25 88888.00 2009-08-06 21:13:46.000 218 12790.83 15.53 55113.20 88888.00 2009-08-06 21:13:46.125 218 12790.83 15.50 55113.22 88888.00 2009-08-06 21:13:46.250 218 12790.77 15.43 55113.25 88888.00 2009-08-06 21:13:46.375 218 12790.73 15.45 55113.25 88888.00 2009-08-06 21:13:46.500 218 12790.73 15.40 55113.28 88888.00 2009-08-06 21:13:46.625 218 12790.80 15.45 55113.28 88888.00 2009-08-06 21:13:46.750 218 12790.80 15.47 55113.25 88888.00 2009-08-06 21:13:46.875 218 12790.73 15.47 55113.25 88888.00 2009-08-06 21:13:47.000 218 12790.73 15.45 55113.25 88888.00 2009-08-06 21:13:47.125 218 12790.77 15.47 55113.28 88888.00 2009-08-06 21:13:47.250 218 12790.75 15.45 55113.25 88888.00 2009-08-06 21:13:47.375 218 12790.75 15.43 55113.25 88888.00 2009-08-06 21:13:47.500 218 12790.70 15.43 55113.22 88888.00 2009-08-06 21:13:47.625 218 12790.70 15.45 55113.25 88888.00 2009-08-06 21:13:47.750 218 12790.73 15.45 55113.28 88888.00 2009-08-06 21:13:47.875 218 12790.73 15.50 55113.28 88888.00 2009-08-06 21:13:48.000 218 12790.65 15.47 55113.25 88888.00 2009-08-06 21:13:48.125 218 12790.60 15.40 55113.25 88888.00 2009-08-06 21:13:48.250 218 12790.62 15.40 55113.30 88888.00 2009-08-06 21:13:48.375 218 12790.62 15.43 55113.28 88888.00 2009-08-06 21:13:48.500 218 12790.60 15.45 55113.28 88888.00 2009-08-06 21:13:48.625 218 12790.65 15.45 55113.25 88888.00 2009-08-06 21:13:48.750 218 12790.65 15.45 55113.28 88888.00 2009-08-06 21:13:48.875 218 12790.62 15.43 55113.22 88888.00 2009-08-06 21:13:49.000 218 12790.70 15.43 55113.25 88888.00 2009-08-06 21:13:49.125 218 12790.75 15.45 55113.25 88888.00 2009-08-06 21:13:49.250 218 12790.67 15.40 55113.28 88888.00 2009-08-06 21:13:49.375 218 12790.65 15.40 55113.28 88888.00 2009-08-06 21:13:49.500 218 12790.67 15.45 55113.32 88888.00 2009-08-06 21:13:49.625 218 12790.67 15.43 55113.32 88888.00 2009-08-06 21:13:49.750 218 12790.67 15.43 55113.28 88888.00 2009-08-06 21:13:49.875 218 12790.60 15.43 55113.28 88888.00 2009-08-06 21:13:50.000 218 12790.60 15.43 55113.28 88888.00 2009-08-06 21:13:50.125 218 12790.62 15.43 55113.25 88888.00 2009-08-06 21:13:50.250 218 12790.60 15.35 55113.25 88888.00 2009-08-06 21:13:50.375 218 12790.65 15.43 55113.28 88888.00 2009-08-06 21:13:50.500 218 12790.65 15.45 55113.30 88888.00 2009-08-06 21:13:50.625 218 12790.65 15.45 55113.28 88888.00 2009-08-06 21:13:50.750 218 12790.62 15.47 55113.28 88888.00 2009-08-06 21:13:50.875 218 12790.62 15.45 55113.30 88888.00 2009-08-06 21:13:51.000 218 12790.60 15.43 55113.30 88888.00 2009-08-06 21:13:51.125 218 12790.62 15.40 55113.28 88888.00 2009-08-06 21:13:51.250 218 12790.65 15.40 55113.25 88888.00 2009-08-06 21:13:51.375 218 12790.67 15.43 55113.28 88888.00 2009-08-06 21:13:51.500 218 12790.67 15.35 55113.28 88888.00 2009-08-06 21:13:51.625 218 12790.75 15.40 55113.28 88888.00 2009-08-06 21:13:51.750 218 12790.80 15.45 55113.30 88888.00 2009-08-06 21:13:51.875 218 12790.70 15.40 55113.28 88888.00 2009-08-06 21:13:52.000 218 12790.70 15.43 55113.30 88888.00 2009-08-06 21:13:52.125 218 12790.67 15.47 55113.30 88888.00 2009-08-06 21:13:52.250 218 12790.60 15.45 55113.30 88888.00 2009-08-06 21:13:52.375 218 12790.60 15.45 55113.28 88888.00 2009-08-06 21:13:52.500 218 12790.60 15.43 55113.28 88888.00 2009-08-06 21:13:52.625 218 12790.65 15.47 55113.30 88888.00 2009-08-06 21:13:52.750 218 12790.73 15.45 55113.28 88888.00 2009-08-06 21:13:52.875 218 12790.70 15.43 55113.28 88888.00 2009-08-06 21:13:53.000 218 12790.65 15.40 55113.22 88888.00 2009-08-06 21:13:53.125 218 12790.62 15.45 55113.28 88888.00 2009-08-06 21:13:53.250 218 12790.60 15.47 55113.32 88888.00 2009-08-06 21:13:53.375 218 12790.60 15.50 55113.30 88888.00 2009-08-06 21:13:53.500 218 12790.55 15.45 55113.30 88888.00 2009-08-06 21:13:53.625 218 12790.55 15.47 55113.32 88888.00 2009-08-06 21:13:53.750 218 12790.60 15.57 55113.35 88888.00 2009-08-06 21:13:53.875 218 12790.67 15.55 55113.28 88888.00 2009-08-06 21:13:54.000 218 12790.60 15.47 55113.25 88888.00 2009-08-06 21:13:54.125 218 12790.50 15.45 55113.28 88888.00 2009-08-06 21:13:54.250 218 12790.45 15.47 55113.28 88888.00 2009-08-06 21:13:54.375 218 12790.52 15.53 55113.30 88888.00 2009-08-06 21:13:54.500 218 12790.55 15.47 55113.28 88888.00 2009-08-06 21:13:54.625 218 12790.58 15.50 55113.32 88888.00 2009-08-06 21:13:54.750 218 12790.62 15.53 55113.32 88888.00 2009-08-06 21:13:54.875 218 12790.65 15.53 55113.30 88888.00 2009-08-06 21:13:55.000 218 12790.67 15.47 55113.30 88888.00 2009-08-06 21:13:55.125 218 12790.67 15.50 55113.32 88888.00 2009-08-06 21:13:55.250 218 12790.62 15.53 55113.32 88888.00 2009-08-06 21:13:55.375 218 12790.58 15.50 55113.28 88888.00 2009-08-06 21:13:55.500 218 12790.58 15.45 55113.28 88888.00 2009-08-06 21:13:55.625 218 12790.58 15.47 55113.28 88888.00 2009-08-06 21:13:55.750 218 12790.60 15.45 55113.28 88888.00 2009-08-06 21:13:55.875 218 12790.60 15.45 55113.25 88888.00 2009-08-06 21:13:56.000 218 12790.60 15.50 55113.25 88888.00 2009-08-06 21:13:56.125 218 12790.60 15.53 55113.28 88888.00 2009-08-06 21:13:56.250 218 12790.52 15.43 55113.25 88888.00 2009-08-06 21:13:56.375 218 12790.62 15.50 55113.25 88888.00 2009-08-06 21:13:56.500 218 12790.67 15.53 55113.25 88888.00 2009-08-06 21:13:56.625 218 12790.65 15.47 55113.25 88888.00 2009-08-06 21:13:56.750 218 12790.62 15.53 55113.28 88888.00 2009-08-06 21:13:56.875 218 12790.62 15.55 55113.30 88888.00 2009-08-06 21:13:57.000 218 12790.62 15.53 55113.30 88888.00 2009-08-06 21:13:57.125 218 12790.62 15.50 55113.30 88888.00 2009-08-06 21:13:57.250 218 12790.62 15.53 55113.25 88888.00 2009-08-06 21:13:57.375 218 12790.60 15.55 55113.28 88888.00 2009-08-06 21:13:57.500 218 12790.55 15.53 55113.30 88888.00 2009-08-06 21:13:57.625 218 12790.52 15.53 55113.30 88888.00 2009-08-06 21:13:57.750 218 12790.50 15.55 55113.30 88888.00 2009-08-06 21:13:57.875 218 12790.48 15.53 55113.30 88888.00 2009-08-06 21:13:58.000 218 12790.48 15.55 55113.30 88888.00 2009-08-06 21:13:58.125 218 12790.52 15.57 55113.30 88888.00 2009-08-06 21:13:58.250 218 12790.48 15.55 55113.30 88888.00 2009-08-06 21:13:58.375 218 12790.48 15.53 55113.28 88888.00 2009-08-06 21:13:58.500 218 12790.48 15.55 55113.30 88888.00 2009-08-06 21:13:58.625 218 12790.48 15.57 55113.30 88888.00 2009-08-06 21:13:58.750 218 12790.52 15.53 55113.30 88888.00 2009-08-06 21:13:58.875 218 12790.55 15.55 55113.28 88888.00 2009-08-06 21:13:59.000 218 12790.48 15.55 55113.25 88888.00 2009-08-06 21:13:59.125 218 12790.48 15.60 55113.25 88888.00 2009-08-06 21:13:59.250 218 12790.45 15.55 55113.30 88888.00 2009-08-06 21:13:59.375 218 12790.45 15.57 55113.32 88888.00 2009-08-06 21:13:59.500 218 12790.42 15.62 55113.30 88888.00 2009-08-06 21:13:59.625 218 12790.48 15.60 55113.28 88888.00 2009-08-06 21:13:59.750 218 12790.52 15.60 55113.30 88888.00 2009-08-06 21:13:59.875 218 12790.60 15.62 55113.30 88888.00 2009-08-06 21:14:00.000 218 12790.55 15.65 55113.25 88888.00 2009-08-06 21:14:00.125 218 12790.50 15.60 55113.28 88888.00 2009-08-06 21:14:00.250 218 12790.45 15.57 55113.30 88888.00 2009-08-06 21:14:00.375 218 12790.52 15.65 55113.30 88888.00 2009-08-06 21:14:00.500 218 12790.52 15.60 55113.28 88888.00 2009-08-06 21:14:00.625 218 12790.58 15.62 55113.30 88888.00 2009-08-06 21:14:00.750 218 12790.62 15.68 55113.30 88888.00 2009-08-06 21:14:00.875 218 12790.62 15.70 55113.30 88888.00 2009-08-06 21:14:01.000 218 12790.67 15.68 55113.30 88888.00 2009-08-06 21:14:01.125 218 12790.65 15.65 55113.30 88888.00 2009-08-06 21:14:01.250 218 12790.60 15.60 55113.28 88888.00 2009-08-06 21:14:01.375 218 12790.62 15.65 55113.30 88888.00 2009-08-06 21:14:01.500 218 12790.60 15.65 55113.30 88888.00 2009-08-06 21:14:01.625 218 12790.60 15.60 55113.30 88888.00 2009-08-06 21:14:01.750 218 12790.67 15.62 55113.30 88888.00 2009-08-06 21:14:01.875 218 12790.75 15.68 55113.30 88888.00 2009-08-06 21:14:02.000 218 12790.67 15.62 55113.28 88888.00 2009-08-06 21:14:02.125 218 12790.60 15.68 55113.30 88888.00 2009-08-06 21:14:02.250 218 12790.58 15.68 55113.30 88888.00 2009-08-06 21:14:02.375 218 12790.60 15.65 55113.30 88888.00 2009-08-06 21:14:02.500 218 12790.60 15.62 55113.30 88888.00 2009-08-06 21:14:02.625 218 12790.55 15.62 55113.28 88888.00 2009-08-06 21:14:02.750 218 12790.55 15.62 55113.30 88888.00 2009-08-06 21:14:02.875 218 12790.60 15.68 55113.30 88888.00 2009-08-06 21:14:03.000 218 12790.58 15.68 55113.28 88888.00 2009-08-06 21:14:03.125 218 12790.60 15.72 55113.32 88888.00 2009-08-06 21:14:03.250 218 12790.62 15.78 55113.35 88888.00 2009-08-06 21:14:03.375 218 12790.60 15.78 55113.32 88888.00 2009-08-06 21:14:03.500 218 12790.58 15.75 55113.30 88888.00 2009-08-06 21:14:03.625 218 12790.58 15.68 55113.30 88888.00 2009-08-06 21:14:03.750 218 12790.60 15.70 55113.32 88888.00 2009-08-06 21:14:03.875 218 12790.58 15.78 55113.35 88888.00 2009-08-06 21:14:04.000 218 12790.52 15.70 55113.35 88888.00 2009-08-06 21:14:04.125 218 12790.52 15.75 55113.35 88888.00 2009-08-06 21:14:04.250 218 12790.55 15.78 55113.38 88888.00 2009-08-06 21:14:04.375 218 12790.52 15.75 55113.35 88888.00 2009-08-06 21:14:04.500 218 12790.50 15.70 55113.32 88888.00 2009-08-06 21:14:04.625 218 12790.52 15.78 55113.35 88888.00 2009-08-06 21:14:04.750 218 12790.58 15.78 55113.32 88888.00 2009-08-06 21:14:04.875 218 12790.67 15.85 55113.32 88888.00 2009-08-06 21:14:05.000 218 12790.67 15.80 55113.32 88888.00 2009-08-06 21:14:05.125 218 12790.62 15.75 55113.32 88888.00 2009-08-06 21:14:05.250 218 12790.55 15.72 55113.35 88888.00 2009-08-06 21:14:05.375 218 12790.62 15.78 55113.35 88888.00 2009-08-06 21:14:05.500 218 12790.75 15.80 55113.35 88888.00 2009-08-06 21:14:05.625 218 12790.73 15.75 55113.30 88888.00 2009-08-06 21:14:05.750 218 12790.62 15.75 55113.30 88888.00 2009-08-06 21:14:05.875 218 12790.70 15.85 55113.32 88888.00 2009-08-06 21:14:06.000 218 12790.75 15.85 55113.35 88888.00 2009-08-06 21:14:06.125 218 12790.70 15.75 55113.32 88888.00 2009-08-06 21:14:06.250 218 12790.65 15.68 55113.30 88888.00 2009-08-06 21:14:06.375 218 12790.70 15.75 55113.30 88888.00 2009-08-06 21:14:06.500 218 12790.65 15.82 55113.32 88888.00 2009-08-06 21:14:06.625 218 12790.67 15.85 55113.32 88888.00 2009-08-06 21:14:06.750 218 12790.60 15.78 55113.28 88888.00 2009-08-06 21:14:06.875 218 12790.55 15.70 55113.28 88888.00 2009-08-06 21:14:07.000 218 12790.60 15.78 55113.30 88888.00 2009-08-06 21:14:07.125 218 12790.65 15.85 55113.30 88888.00 2009-08-06 21:14:07.250 218 12790.62 15.82 55113.28 88888.00 2009-08-06 21:14:07.375 218 12790.60 15.78 55113.30 88888.00 2009-08-06 21:14:07.500 218 12790.60 15.78 55113.32 88888.00 2009-08-06 21:14:07.625 218 12790.55 15.80 55113.32 88888.00 2009-08-06 21:14:07.750 218 12790.60 15.82 55113.35 88888.00 2009-08-06 21:14:07.875 218 12790.58 15.85 55113.32 88888.00 2009-08-06 21:14:08.000 218 12790.55 15.78 55113.30 88888.00 2009-08-06 21:14:08.125 218 12790.67 15.82 55113.30 88888.00 2009-08-06 21:14:08.250 218 12790.67 15.85 55113.32 88888.00 2009-08-06 21:14:08.375 218 12790.70 15.85 55113.32 88888.00 2009-08-06 21:14:08.500 218 12790.70 15.88 55113.30 88888.00 2009-08-06 21:14:08.625 218 12790.77 15.82 55113.28 88888.00 2009-08-06 21:14:08.750 218 12790.75 15.80 55113.28 88888.00 2009-08-06 21:14:08.875 218 12790.67 15.78 55113.28 88888.00 2009-08-06 21:14:09.000 218 12790.73 15.80 55113.28 88888.00 2009-08-06 21:14:09.125 218 12790.77 15.88 55113.32 88888.00 2009-08-06 21:14:09.250 218 12790.77 15.88 55113.35 88888.00 2009-08-06 21:14:09.375 218 12790.75 15.88 55113.30 88888.00 2009-08-06 21:14:09.500 218 12790.75 15.88 55113.30 88888.00 2009-08-06 21:14:09.625 218 12790.70 15.90 55113.35 88888.00 2009-08-06 21:14:09.750 218 12790.67 15.88 55113.35 88888.00 2009-08-06 21:14:09.875 218 12790.65 15.88 55113.32 88888.00 2009-08-06 21:14:10.000 218 12790.60 15.85 55113.30 88888.00 2009-08-06 21:14:10.125 218 12790.62 15.85 55113.30 88888.00 2009-08-06 21:14:10.250 218 12790.67 15.82 55113.30 88888.00 2009-08-06 21:14:10.375 218 12790.70 15.85 55113.30 88888.00 2009-08-06 21:14:10.500 218 12790.73 15.82 55113.32 88888.00 2009-08-06 21:14:10.625 218 12790.80 15.93 55113.38 88888.00 2009-08-06 21:14:10.750 218 12790.75 15.90 55113.32 88888.00 2009-08-06 21:14:10.875 218 12790.70 15.82 55113.30 88888.00 2009-08-06 21:14:11.000 218 12790.75 15.85 55113.28 88888.00 2009-08-06 21:14:11.125 218 12790.83 15.90 55113.30 88888.00 2009-08-06 21:14:11.250 218 12790.80 15.88 55113.30 88888.00 2009-08-06 21:14:11.375 218 12790.77 15.93 55113.30 88888.00 2009-08-06 21:14:11.500 218 12790.80 15.88 55113.30 88888.00 2009-08-06 21:14:11.625 218 12790.83 15.85 55113.28 88888.00 2009-08-06 21:14:11.750 218 12790.85 15.85 55113.30 88888.00 2009-08-06 21:14:11.875 218 12790.85 15.88 55113.32 88888.00 2009-08-06 21:14:12.000 218 12790.80 15.90 55113.30 88888.00 2009-08-06 21:14:12.125 218 12790.75 15.85 55113.30 88888.00 2009-08-06 21:14:12.250 218 12790.75 15.78 55113.30 88888.00 2009-08-06 21:14:12.375 218 12790.85 15.85 55113.32 88888.00 2009-08-06 21:14:12.500 218 12790.83 15.88 55113.30 88888.00 2009-08-06 21:14:12.625 218 12790.77 15.85 55113.28 88888.00 2009-08-06 21:14:12.750 218 12790.77 15.88 55113.28 88888.00 2009-08-06 21:14:12.875 218 12790.83 15.88 55113.32 88888.00 2009-08-06 21:14:13.000 218 12790.85 15.88 55113.32 88888.00 2009-08-06 21:14:13.125 218 12790.83 15.88 55113.32 88888.00 2009-08-06 21:14:13.250 218 12790.77 15.88 55113.32 88888.00 2009-08-06 21:14:13.375 218 12790.75 15.82 55113.32 88888.00 2009-08-06 21:14:13.500 218 12790.75 15.90 55113.32 88888.00 2009-08-06 21:14:13.625 218 12790.77 15.95 55113.32 88888.00 2009-08-06 21:14:13.750 218 12790.77 15.97 55113.32 88888.00 2009-08-06 21:14:13.875 218 12790.80 15.93 55113.32 88888.00 2009-08-06 21:14:14.000 218 12790.80 15.93 55113.30 88888.00 2009-08-06 21:14:14.125 218 12790.83 15.95 55113.30 88888.00 2009-08-06 21:14:14.250 218 12790.75 15.90 55113.30 88888.00 2009-08-06 21:14:14.375 218 12790.77 15.93 55113.30 88888.00 2009-08-06 21:14:14.500 218 12790.83 15.97 55113.32 88888.00 2009-08-06 21:14:14.625 218 12790.83 15.93 55113.30 88888.00 2009-08-06 21:14:14.750 218 12790.80 15.88 55113.32 88888.00 2009-08-06 21:14:14.875 218 12790.80 15.88 55113.30 88888.00 2009-08-06 21:14:15.000 218 12790.75 15.88 55113.30 88888.00 2009-08-06 21:14:15.125 218 12790.77 15.90 55113.32 88888.00 2009-08-06 21:14:15.250 218 12790.77 15.95 55113.32 88888.00 2009-08-06 21:14:15.375 218 12790.77 15.95 55113.35 88888.00 2009-08-06 21:14:15.500 218 12790.83 15.90 55113.30 88888.00 2009-08-06 21:14:15.625 218 12790.85 15.90 55113.32 88888.00 2009-08-06 21:14:15.750 218 12790.80 15.88 55113.32 88888.00 2009-08-06 21:14:15.875 218 12790.83 15.95 55113.32 88888.00 2009-08-06 21:14:16.000 218 12790.85 16.00 55113.38 88888.00 2009-08-06 21:14:16.125 218 12790.83 16.00 55113.38 88888.00 2009-08-06 21:14:16.250 218 12790.75 15.88 55113.32 88888.00 2009-08-06 21:14:16.375 218 12790.73 15.88 55113.32 88888.00 2009-08-06 21:14:16.500 218 12790.73 15.93 55113.38 88888.00 2009-08-06 21:14:16.625 218 12790.73 15.90 55113.35 88888.00 2009-08-06 21:14:16.750 218 12790.75 15.88 55113.30 88888.00 2009-08-06 21:14:16.875 218 12790.80 15.93 55113.32 88888.00 2009-08-06 21:14:17.000 218 12790.85 15.93 55113.32 88888.00 2009-08-06 21:14:17.125 218 12790.88 15.90 55113.32 88888.00 2009-08-06 21:14:17.250 218 12790.80 15.90 55113.35 88888.00 2009-08-06 21:14:17.375 218 12790.80 15.90 55113.32 88888.00 2009-08-06 21:14:17.500 218 12790.77 15.88 55113.32 88888.00 2009-08-06 21:14:17.625 218 12790.73 15.82 55113.30 88888.00 2009-08-06 21:14:17.750 218 12790.80 15.85 55113.35 88888.00 2009-08-06 21:14:17.875 218 12790.83 15.93 55113.38 88888.00 2009-08-06 21:14:18.000 218 12790.90 15.90 55113.35 88888.00 2009-08-06 21:14:18.125 218 12790.90 15.90 55113.38 88888.00 2009-08-06 21:14:18.250 218 12790.95 15.93 55113.35 88888.00 2009-08-06 21:14:18.375 218 12790.90 15.90 55113.32 88888.00 2009-08-06 21:14:18.500 218 12790.83 15.90 55113.32 88888.00 2009-08-06 21:14:18.625 218 12790.75 15.82 55113.30 88888.00 2009-08-06 21:14:18.750 218 12790.80 15.82 55113.30 88888.00 2009-08-06 21:14:18.875 218 12790.85 15.90 55113.32 88888.00 2009-08-06 21:14:19.000 218 12790.88 15.90 55113.32 88888.00 2009-08-06 21:14:19.125 218 12790.88 15.88 55113.38 88888.00 2009-08-06 21:14:19.250 218 12790.85 15.90 55113.38 88888.00 2009-08-06 21:14:19.375 218 12790.85 15.85 55113.38 88888.00 2009-08-06 21:14:19.500 218 12790.88 15.85 55113.35 88888.00 2009-08-06 21:14:19.625 218 12790.92 15.85 55113.35 88888.00 2009-08-06 21:14:19.750 218 12790.90 15.82 55113.30 88888.00 2009-08-06 21:14:19.875 218 12790.92 15.88 55113.32 88888.00 2009-08-06 21:14:20.000 218 12790.98 15.88 55113.35 88888.00 2009-08-06 21:14:20.125 218 12790.88 15.85 55113.40 88888.00 2009-08-06 21:14:20.250 218 12790.83 15.88 55113.38 88888.00 2009-08-06 21:14:20.375 218 12790.85 15.90 55113.38 88888.00 2009-08-06 21:14:20.500 218 12790.90 15.93 55113.35 88888.00 2009-08-06 21:14:20.625 218 12791.00 15.97 55113.35 88888.00 2009-08-06 21:14:20.750 218 12791.10 15.97 55113.35 88888.00 2009-08-06 21:14:20.875 218 12791.00 15.88 55113.35 88888.00 2009-08-06 21:14:21.000 218 12790.90 15.88 55113.32 88888.00 2009-08-06 21:14:21.125 218 12790.92 15.93 55113.38 88888.00 2009-08-06 21:14:21.250 218 12790.88 15.90 55113.35 88888.00 2009-08-06 21:14:21.375 218 12790.90 15.88 55113.38 88888.00 2009-08-06 21:14:21.500 218 12790.92 15.88 55113.38 88888.00 2009-08-06 21:14:21.625 218 12790.98 15.90 55113.38 88888.00 2009-08-06 21:14:21.750 218 12790.98 15.93 55113.35 88888.00 2009-08-06 21:14:21.875 218 12791.02 15.97 55113.35 88888.00 2009-08-06 21:14:22.000 218 12791.00 15.93 55113.35 88888.00 2009-08-06 21:14:22.125 218 12790.95 15.85 55113.35 88888.00 2009-08-06 21:14:22.250 218 12790.95 15.88 55113.38 88888.00 2009-08-06 21:14:22.375 218 12791.05 15.97 55113.40 88888.00 2009-08-06 21:14:22.500 218 12791.05 15.95 55113.38 88888.00 2009-08-06 21:14:22.625 218 12791.08 15.88 55113.38 88888.00 2009-08-06 21:14:22.750 218 12791.10 15.85 55113.40 88888.00 2009-08-06 21:14:22.875 218 12791.05 15.88 55113.38 88888.00 2009-08-06 21:14:23.000 218 12791.00 15.88 55113.35 88888.00 2009-08-06 21:14:23.125 218 12790.98 15.85 55113.35 88888.00 2009-08-06 21:14:23.250 218 12791.02 15.88 55113.40 88888.00 2009-08-06 21:14:23.375 218 12791.05 15.90 55113.40 88888.00 2009-08-06 21:14:23.500 218 12791.00 15.85 55113.38 88888.00 2009-08-06 21:14:23.625 218 12790.95 15.82 55113.35 88888.00 2009-08-06 21:14:23.750 218 12790.98 15.85 55113.35 88888.00 2009-08-06 21:14:23.875 218 12790.98 15.80 55113.35 88888.00 2009-08-06 21:14:24.000 218 12790.95 15.82 55113.38 88888.00 2009-08-06 21:14:24.125 218 12790.95 15.85 55113.40 88888.00 2009-08-06 21:14:24.250 218 12790.95 15.82 55113.38 88888.00 2009-08-06 21:14:24.375 218 12790.98 15.82 55113.43 88888.00 2009-08-06 21:14:24.500 218 12791.00 15.82 55113.43 88888.00 2009-08-06 21:14:24.625 218 12791.00 15.82 55113.40 88888.00 2009-08-06 21:14:24.750 218 12791.00 15.75 55113.40 88888.00 2009-08-06 21:14:24.875 218 12791.00 15.75 55113.43 88888.00 2009-08-06 21:14:25.000 218 12791.05 15.80 55113.38 88888.00 2009-08-06 21:14:25.125 218 12791.02 15.78 55113.38 88888.00 2009-08-06 21:14:25.250 218 12790.98 15.80 55113.35 88888.00 2009-08-06 21:14:25.375 218 12790.98 15.78 55113.40 88888.00 2009-08-06 21:14:25.500 218 12790.98 15.80 55113.40 88888.00 2009-08-06 21:14:25.625 218 12791.00 15.85 55113.40 88888.00 2009-08-06 21:14:25.750 218 12790.98 15.85 55113.38 88888.00 2009-08-06 21:14:25.875 218 12790.92 15.80 55113.35 88888.00 2009-08-06 21:14:26.000 218 12790.95 15.72 55113.35 88888.00 2009-08-06 21:14:26.125 218 12790.98 15.75 55113.38 88888.00 2009-08-06 21:14:26.250 218 12790.95 15.75 55113.40 88888.00 2009-08-06 21:14:26.375 218 12791.00 15.82 55113.45 88888.00 2009-08-06 21:14:26.500 218 12791.05 15.85 55113.43 88888.00 2009-08-06 21:14:26.625 218 12791.05 15.80 55113.40 88888.00 2009-08-06 21:14:26.750 218 12791.00 15.80 55113.43 88888.00 2009-08-06 21:14:26.875 218 12790.98 15.78 55113.40 88888.00 2009-08-06 21:14:27.000 218 12790.98 15.78 55113.40 88888.00 2009-08-06 21:14:27.125 218 12791.05 15.85 55113.45 88888.00 2009-08-06 21:14:27.250 218 12791.05 15.78 55113.43 88888.00 2009-08-06 21:14:27.375 218 12791.00 15.75 55113.38 88888.00 2009-08-06 21:14:27.500 218 12790.95 15.72 55113.40 88888.00 2009-08-06 21:14:27.625 218 12790.95 15.68 55113.40 88888.00 2009-08-06 21:14:27.750 218 12791.00 15.72 55113.40 88888.00 2009-08-06 21:14:27.875 218 12791.02 15.75 55113.40 88888.00 2009-08-06 21:14:28.000 218 12791.08 15.75 55113.43 88888.00 2009-08-06 21:14:28.125 218 12791.05 15.80 55113.43 88888.00 2009-08-06 21:14:28.250 218 12791.05 15.70 55113.38 88888.00 2009-08-06 21:14:28.375 218 12791.08 15.72 55113.38 88888.00 2009-08-06 21:14:28.500 218 12791.05 15.72 55113.40 88888.00 2009-08-06 21:14:28.625 218 12791.00 15.72 55113.38 88888.00 2009-08-06 21:14:28.750 218 12790.95 15.72 55113.35 88888.00 2009-08-06 21:14:28.875 218 12791.00 15.75 55113.38 88888.00 2009-08-06 21:14:29.000 218 12791.05 15.68 55113.35 88888.00 2009-08-06 21:14:29.125 218 12791.05 15.70 55113.38 88888.00 2009-08-06 21:14:29.250 218 12791.05 15.75 55113.40 88888.00 2009-08-06 21:14:29.375 218 12791.05 15.75 55113.40 88888.00 2009-08-06 21:14:29.500 218 12791.05 15.78 55113.43 88888.00 2009-08-06 21:14:29.625 218 12791.02 15.72 55113.43 88888.00 2009-08-06 21:14:29.750 218 12790.98 15.68 55113.40 88888.00 2009-08-06 21:14:29.875 218 12790.95 15.62 55113.40 88888.00 2009-08-06 21:14:30.000 218 12791.00 15.60 55113.38 88888.00 2009-08-06 21:14:30.125 218 12791.02 15.60 55113.35 88888.00 2009-08-06 21:14:30.250 218 12790.98 15.62 55113.40 88888.00 2009-08-06 21:14:30.375 218 12791.00 15.68 55113.43 88888.00 2009-08-06 21:14:30.500 218 12791.08 15.70 55113.43 88888.00 2009-08-06 21:14:30.625 218 12791.10 15.62 55113.40 88888.00 2009-08-06 21:14:30.750 218 12791.08 15.62 55113.43 88888.00 2009-08-06 21:14:30.875 218 12791.08 15.62 55113.40 88888.00 2009-08-06 21:14:31.000 218 12791.12 15.62 55113.40 88888.00 2009-08-06 21:14:31.125 218 12791.15 15.65 55113.38 88888.00 2009-08-06 21:14:31.250 218 12791.10 15.60 55113.38 88888.00 2009-08-06 21:14:31.375 218 12791.15 15.62 55113.40 88888.00 2009-08-06 21:14:31.500 218 12791.17 15.62 55113.38 88888.00 2009-08-06 21:14:31.625 218 12791.10 15.62 55113.38 88888.00 2009-08-06 21:14:31.750 218 12791.10 15.60 55113.35 88888.00 2009-08-06 21:14:31.875 218 12791.10 15.60 55113.38 88888.00 2009-08-06 21:14:32.000 218 12791.10 15.62 55113.43 88888.00 2009-08-06 21:14:32.125 218 12791.08 15.68 55113.43 88888.00 2009-08-06 21:14:32.250 218 12791.00 15.62 55113.40 88888.00 2009-08-06 21:14:32.375 218 12790.98 15.60 55113.40 88888.00 2009-08-06 21:14:32.500 218 12790.95 15.57 55113.43 88888.00 2009-08-06 21:14:32.625 218 12791.02 15.62 55113.40 88888.00 2009-08-06 21:14:32.750 218 12791.00 15.60 55113.40 88888.00 2009-08-06 21:14:32.875 218 12791.08 15.62 55113.43 88888.00 2009-08-06 21:14:33.000 218 12791.12 15.60 55113.47 88888.00 2009-08-06 21:14:33.125 218 12791.17 15.57 55113.45 88888.00 2009-08-06 21:14:33.250 218 12791.10 15.55 55113.43 88888.00 2009-08-06 21:14:33.375 218 12791.05 15.55 55113.40 88888.00 2009-08-06 21:14:33.500 218 12791.05 15.57 55113.43 88888.00 2009-08-06 21:14:33.625 218 12791.10 15.60 55113.43 88888.00 2009-08-06 21:14:33.750 218 12791.12 15.60 55113.40 88888.00 2009-08-06 21:14:33.875 218 12791.10 15.60 55113.43 88888.00 2009-08-06 21:14:34.000 218 12791.00 15.60 55113.40 88888.00 2009-08-06 21:14:34.125 218 12791.02 15.57 55113.40 88888.00 2009-08-06 21:14:34.250 218 12791.00 15.62 55113.43 88888.00 2009-08-06 21:14:34.375 218 12791.05 15.62 55113.43 88888.00 2009-08-06 21:14:34.500 218 12791.08 15.62 55113.43 88888.00 2009-08-06 21:14:34.625 218 12791.05 15.68 55113.45 88888.00 2009-08-06 21:14:34.750 218 12791.05 15.65 55113.45 88888.00 2009-08-06 21:14:34.875 218 12791.10 15.65 55113.45 88888.00 2009-08-06 21:14:35.000 218 12791.05 15.62 55113.40 88888.00 2009-08-06 21:14:35.125 218 12791.02 15.57 55113.43 88888.00 2009-08-06 21:14:35.250 218 12790.98 15.53 55113.40 88888.00 2009-08-06 21:14:35.375 218 12790.98 15.50 55113.38 88888.00 2009-08-06 21:14:35.500 218 12791.05 15.53 55113.40 88888.00 2009-08-06 21:14:35.625 218 12791.10 15.62 55113.43 88888.00 2009-08-06 21:14:35.750 218 12791.12 15.57 55113.43 88888.00 2009-08-06 21:14:35.875 218 12791.08 15.53 55113.40 88888.00 2009-08-06 21:14:36.000 218 12791.02 15.53 55113.38 88888.00 2009-08-06 21:14:36.125 218 12791.02 15.55 55113.40 88888.00 2009-08-06 21:14:36.250 218 12791.12 15.55 55113.43 88888.00 2009-08-06 21:14:36.375 218 12791.12 15.53 55113.43 88888.00 2009-08-06 21:14:36.500 218 12791.08 15.43 55113.43 88888.00 2009-08-06 21:14:36.625 218 12791.08 15.47 55113.45 88888.00 2009-08-06 21:14:36.750 218 12791.10 15.50 55113.43 88888.00 2009-08-06 21:14:36.875 218 12791.10 15.50 55113.45 88888.00 2009-08-06 21:14:37.000 218 12791.08 15.55 55113.45 88888.00 2009-08-06 21:14:37.125 218 12791.05 15.53 55113.45 88888.00 2009-08-06 21:14:37.250 218 12791.08 15.50 55113.45 88888.00 2009-08-06 21:14:37.375 218 12791.12 15.50 55113.45 88888.00 2009-08-06 21:14:37.500 218 12791.10 15.50 55113.43 88888.00 2009-08-06 21:14:37.625 218 12791.05 15.53 55113.43 88888.00 2009-08-06 21:14:37.750 218 12791.08 15.53 55113.43 88888.00 2009-08-06 21:14:37.875 218 12791.05 15.47 55113.43 88888.00 2009-08-06 21:14:38.000 218 12791.05 15.43 55113.43 88888.00 2009-08-06 21:14:38.125 218 12791.10 15.50 55113.45 88888.00 2009-08-06 21:14:38.250 218 12791.12 15.50 55113.50 88888.00 2009-08-06 21:14:38.375 218 12791.15 15.55 55113.47 88888.00 2009-08-06 21:14:38.500 218 12791.15 15.57 55113.47 88888.00 2009-08-06 21:14:38.625 218 12791.17 15.55 55113.47 88888.00 2009-08-06 21:14:38.750 218 12791.20 15.55 55113.50 88888.00 2009-08-06 21:14:38.875 218 12791.17 15.50 55113.47 88888.00 2009-08-06 21:14:39.000 218 12791.10 15.43 55113.43 88888.00 2009-08-06 21:14:39.125 218 12791.12 15.47 55113.45 88888.00 2009-08-06 21:14:39.250 218 12791.10 15.53 55113.45 88888.00 2009-08-06 21:14:39.375 218 12791.10 15.50 55113.47 88888.00 2009-08-06 21:14:39.500 218 12791.08 15.55 55113.45 88888.00 2009-08-06 21:14:39.625 218 12791.05 15.47 55113.43 88888.00 2009-08-06 21:14:39.750 218 12791.08 15.45 55113.45 88888.00 2009-08-06 21:14:39.875 218 12791.05 15.47 55113.43 88888.00 2009-08-06 21:14:40.000 218 12791.02 15.45 55113.43 88888.00 2009-08-06 21:14:40.125 218 12791.05 15.47 55113.47 88888.00 2009-08-06 21:14:40.250 218 12791.05 15.50 55113.45 88888.00 2009-08-06 21:14:40.375 218 12791.00 15.45 55113.45 88888.00 2009-08-06 21:14:40.500 218 12790.92 15.43 55113.43 88888.00 2009-08-06 21:14:40.625 218 12790.98 15.43 55113.45 88888.00 2009-08-06 21:14:40.750 218 12791.08 15.47 55113.47 88888.00 2009-08-06 21:14:40.875 218 12791.10 15.47 55113.47 88888.00 2009-08-06 21:14:41.000 218 12791.08 15.38 55113.43 88888.00 2009-08-06 21:14:41.125 218 12791.00 15.32 55113.43 88888.00 2009-08-06 21:14:41.250 218 12790.95 15.43 55113.47 88888.00 2009-08-06 21:14:41.375 218 12791.00 15.45 55113.50 88888.00 2009-08-06 21:14:41.500 218 12791.00 15.43 55113.45 88888.00 2009-08-06 21:14:41.625 218 12790.95 15.40 55113.45 88888.00 2009-08-06 21:14:41.750 218 12791.05 15.47 55113.45 88888.00 2009-08-06 21:14:41.875 218 12791.08 15.53 55113.50 88888.00 2009-08-06 21:14:42.000 218 12791.08 15.50 55113.47 88888.00 2009-08-06 21:14:42.125 218 12791.05 15.47 55113.47 88888.00 2009-08-06 21:14:42.250 218 12791.00 15.43 55113.45 88888.00 2009-08-06 21:14:42.375 218 12790.95 15.40 55113.47 88888.00 2009-08-06 21:14:42.500 218 12790.95 15.40 55113.45 88888.00 2009-08-06 21:14:42.625 218 12790.98 15.43 55113.50 88888.00 2009-08-06 21:14:42.750 218 12791.00 15.45 55113.50 88888.00 2009-08-06 21:14:42.875 218 12791.00 15.45 55113.50 88888.00 2009-08-06 21:14:43.000 218 12791.02 15.45 55113.47 88888.00 2009-08-06 21:14:43.125 218 12791.02 15.45 55113.50 88888.00 2009-08-06 21:14:43.250 218 12791.05 15.47 55113.50 88888.00 2009-08-06 21:14:43.375 218 12791.00 15.40 55113.47 88888.00 2009-08-06 21:14:43.500 218 12790.95 15.38 55113.50 88888.00 2009-08-06 21:14:43.625 218 12790.92 15.35 55113.47 88888.00 2009-08-06 21:14:43.750 218 12790.92 15.38 55113.45 88888.00 2009-08-06 21:14:43.875 218 12790.92 15.43 55113.50 88888.00 2009-08-06 21:14:44.000 218 12791.00 15.47 55113.47 88888.00 2009-08-06 21:14:44.125 218 12790.92 15.47 55113.47 88888.00 2009-08-06 21:14:44.250 218 12790.88 15.45 55113.53 88888.00 2009-08-06 21:14:44.375 218 12790.92 15.45 55113.53 88888.00 2009-08-06 21:14:44.500 218 12790.90 15.45 55113.50 88888.00 2009-08-06 21:14:44.625 218 12790.90 15.43 55113.47 88888.00 2009-08-06 21:14:44.750 218 12790.92 15.45 55113.47 88888.00 2009-08-06 21:14:44.875 218 12790.92 15.45 55113.50 88888.00 2009-08-06 21:14:45.000 218 12790.92 15.45 55113.50 88888.00 2009-08-06 21:14:45.125 218 12790.85 15.43 55113.50 88888.00 2009-08-06 21:14:45.250 218 12790.85 15.40 55113.47 88888.00 2009-08-06 21:14:45.375 218 12790.92 15.43 55113.50 88888.00 2009-08-06 21:14:45.500 218 12790.98 15.35 55113.50 88888.00 2009-08-06 21:14:45.625 218 12790.98 15.35 55113.50 88888.00 2009-08-06 21:14:45.750 218 12790.90 15.35 55113.50 88888.00 2009-08-06 21:14:45.875 218 12790.90 15.35 55113.50 88888.00 2009-08-06 21:14:46.000 218 12790.90 15.30 55113.50 88888.00 2009-08-06 21:14:46.125 218 12790.92 15.32 55113.50 88888.00 2009-08-06 21:14:46.250 218 12790.90 15.32 55113.50 88888.00 2009-08-06 21:14:46.375 218 12790.95 15.38 55113.50 88888.00 2009-08-06 21:14:46.500 218 12790.90 15.30 55113.53 88888.00 2009-08-06 21:14:46.625 218 12790.88 15.25 55113.50 88888.00 2009-08-06 21:14:46.750 218 12790.90 15.28 55113.47 88888.00 2009-08-06 21:14:46.875 218 12790.88 15.35 55113.53 88888.00 2009-08-06 21:14:47.000 218 12790.88 15.35 55113.50 88888.00 2009-08-06 21:14:47.125 218 12790.92 15.35 55113.53 88888.00 2009-08-06 21:14:47.250 218 12790.90 15.35 55113.53 88888.00 2009-08-06 21:14:47.375 218 12790.90 15.35 55113.50 88888.00 2009-08-06 21:14:47.500 218 12790.90 15.32 55113.53 88888.00 2009-08-06 21:14:47.625 218 12790.90 15.35 55113.53 88888.00 2009-08-06 21:14:47.750 218 12790.88 15.35 55113.53 88888.00 2009-08-06 21:14:47.875 218 12790.83 15.35 55113.55 88888.00 2009-08-06 21:14:48.000 218 12790.80 15.32 55113.50 88888.00 2009-08-06 21:14:48.125 218 12790.83 15.28 55113.50 88888.00 2009-08-06 21:14:48.250 218 12790.83 15.28 55113.53 88888.00 2009-08-06 21:14:48.375 218 12790.90 15.35 55113.53 88888.00 2009-08-06 21:14:48.500 218 12790.92 15.40 55113.55 88888.00 2009-08-06 21:14:48.625 218 12790.90 15.40 55113.53 88888.00 2009-08-06 21:14:48.750 218 12790.85 15.32 55113.53 88888.00 2009-08-06 21:14:48.875 218 12790.85 15.32 55113.53 88888.00 2009-08-06 21:14:49.000 218 12790.88 15.30 55113.50 88888.00 2009-08-06 21:14:49.125 218 12790.83 15.28 55113.50 88888.00 2009-08-06 21:14:49.250 218 12790.77 15.28 55113.50 88888.00 2009-08-06 21:14:49.375 218 12790.77 15.30 55113.50 88888.00 2009-08-06 21:14:49.500 218 12790.73 15.30 55113.50 88888.00 2009-08-06 21:14:49.625 218 12790.75 15.30 55113.53 88888.00 2009-08-06 21:14:49.750 218 12790.85 15.30 55113.55 88888.00 2009-08-06 21:14:49.875 218 12790.85 15.30 55113.53 88888.00 2009-08-06 21:14:50.000 218 12790.83 15.32 55113.50 88888.00 2009-08-06 21:14:50.125 218 12790.83 15.38 55113.53 88888.00 2009-08-06 21:14:50.250 218 12790.75 15.32 55113.50 88888.00 2009-08-06 21:14:50.375 218 12790.80 15.35 55113.50 88888.00 2009-08-06 21:14:50.500 218 12790.80 15.32 55113.50 88888.00 2009-08-06 21:14:50.625 218 12790.80 15.32 55113.50 88888.00 2009-08-06 21:14:50.750 218 12790.80 15.32 55113.53 88888.00 2009-08-06 21:14:50.875 218 12790.80 15.32 55113.53 88888.00 2009-08-06 21:14:51.000 218 12790.77 15.32 55113.53 88888.00 2009-08-06 21:14:51.125 218 12790.75 15.35 55113.53 88888.00 2009-08-06 21:14:51.250 218 12790.75 15.35 55113.55 88888.00 2009-08-06 21:14:51.375 218 12790.73 15.35 55113.53 88888.00 2009-08-06 21:14:51.500 218 12790.70 15.32 55113.53 88888.00 2009-08-06 21:14:51.625 218 12790.73 15.30 55113.53 88888.00 2009-08-06 21:14:51.750 218 12790.75 15.28 55113.53 88888.00 2009-08-06 21:14:51.875 218 12790.80 15.30 55113.53 88888.00 2009-08-06 21:14:52.000 218 12790.83 15.32 55113.53 88888.00 2009-08-06 21:14:52.125 218 12790.75 15.30 55113.53 88888.00 2009-08-06 21:14:52.250 218 12790.75 15.28 55113.57 88888.00 2009-08-06 21:14:52.375 218 12790.75 15.32 55113.55 88888.00 2009-08-06 21:14:52.500 218 12790.75 15.32 55113.55 88888.00 2009-08-06 21:14:52.625 218 12790.80 15.32 55113.55 88888.00 2009-08-06 21:14:52.750 218 12790.80 15.35 55113.53 88888.00 2009-08-06 21:14:52.875 218 12790.77 15.32 55113.53 88888.00 2009-08-06 21:14:53.000 218 12790.70 15.38 55113.50 88888.00 2009-08-06 21:14:53.125 218 12790.65 15.40 55113.55 88888.00 2009-08-06 21:14:53.250 218 12790.73 15.30 55113.55 88888.00 2009-08-06 21:14:53.375 218 12790.77 15.32 55113.55 88888.00 2009-08-06 21:14:53.500 218 12790.83 15.38 55113.57 88888.00 2009-08-06 21:14:53.625 218 12790.83 15.38 55113.53 88888.00 2009-08-06 21:14:53.750 218 12790.88 15.38 55113.53 88888.00 2009-08-06 21:14:53.875 218 12790.80 15.30 55113.55 88888.00 2009-08-06 21:14:54.000 218 12790.75 15.30 55113.55 88888.00 2009-08-06 21:14:54.125 218 12790.77 15.38 55113.55 88888.00 2009-08-06 21:14:54.250 218 12790.77 15.38 55113.57 88888.00 2009-08-06 21:14:54.375 218 12790.75 15.38 55113.57 88888.00 2009-08-06 21:14:54.500 218 12790.75 15.38 55113.57 88888.00 2009-08-06 21:14:54.625 218 12790.75 15.35 55113.55 88888.00 2009-08-06 21:14:54.750 218 12790.77 15.35 55113.53 88888.00 2009-08-06 21:14:54.875 218 12790.75 15.32 55113.55 88888.00 2009-08-06 21:14:55.000 218 12790.77 15.30 55113.55 88888.00 2009-08-06 21:14:55.125 218 12790.80 15.32 55113.55 88888.00 2009-08-06 21:14:55.250 218 12790.77 15.30 55113.55 88888.00 2009-08-06 21:14:55.375 218 12790.73 15.32 55113.57 88888.00 2009-08-06 21:14:55.500 218 12790.67 15.32 55113.62 88888.00 2009-08-06 21:14:55.625 218 12790.70 15.35 55113.60 88888.00 2009-08-06 21:14:55.750 218 12790.75 15.35 55113.60 88888.00 2009-08-06 21:14:55.875 218 12790.67 15.32 55113.57 88888.00 2009-08-06 21:14:56.000 218 12790.60 15.30 55113.55 88888.00 2009-08-06 21:14:56.125 218 12790.55 15.30 55113.57 88888.00 2009-08-06 21:14:56.250 218 12790.55 15.30 55113.57 88888.00 2009-08-06 21:14:56.375 218 12790.62 15.35 55113.57 88888.00 2009-08-06 21:14:56.500 218 12790.65 15.30 55113.60 88888.00 2009-08-06 21:14:56.625 218 12790.65 15.32 55113.57 88888.00 2009-08-06 21:14:56.750 218 12790.62 15.32 55113.60 88888.00 2009-08-06 21:14:56.875 218 12790.60 15.32 55113.60 88888.00 2009-08-06 21:14:57.000 218 12790.60 15.30 55113.55 88888.00 2009-08-06 21:14:57.125 218 12790.67 15.32 55113.60 88888.00 2009-08-06 21:14:57.250 218 12790.65 15.35 55113.60 88888.00 2009-08-06 21:14:57.375 218 12790.65 15.40 55113.60 88888.00 2009-08-06 21:14:57.500 218 12790.58 15.35 55113.57 88888.00 2009-08-06 21:14:57.625 218 12790.55 15.30 55113.55 88888.00 2009-08-06 21:14:57.750 218 12790.58 15.35 55113.57 88888.00 2009-08-06 21:14:57.875 218 12790.52 15.38 55113.57 88888.00 2009-08-06 21:14:58.000 218 12790.62 15.38 55113.57 88888.00 2009-08-06 21:14:58.125 218 12790.60 15.32 55113.55 88888.00 2009-08-06 21:14:58.250 218 12790.45 15.28 55113.55 88888.00 2009-08-06 21:14:58.375 218 12790.45 15.30 55113.55 88888.00 2009-08-06 21:14:58.500 218 12790.52 15.35 55113.55 88888.00 2009-08-06 21:14:58.625 218 12790.55 15.30 55113.55 88888.00 2009-08-06 21:14:58.750 218 12790.50 15.28 55113.57 88888.00 2009-08-06 21:14:58.875 218 12790.58 15.35 55113.57 88888.00 2009-08-06 21:14:59.000 218 12790.60 15.38 55113.57 88888.00 2009-08-06 21:14:59.125 218 12790.52 15.28 55113.57 88888.00 2009-08-06 21:14:59.250 218 12790.50 15.25 55113.57 88888.00 2009-08-06 21:14:59.375 218 12790.55 15.30 55113.60 88888.00 2009-08-06 21:14:59.500 218 12790.52 15.35 55113.60 88888.00 2009-08-06 21:14:59.625 218 12790.52 15.35 55113.60 88888.00 2009-08-06 21:14:59.750 218 12790.55 15.35 55113.60 88888.00 2009-08-06 21:14:59.875 218 12790.55 15.35 55113.62 88888.00 2009-08-06 21:15:00.000 218 12790.60 15.38 55113.65 88888.00 2009-08-06 21:15:00.125 218 12790.62 15.40 55113.62 88888.00 2009-08-06 21:15:00.250 218 12790.58 15.35 55113.60 88888.00 2009-08-06 21:15:00.375 218 12790.58 15.32 55113.60 88888.00 2009-08-06 21:15:00.500 218 12790.58 15.38 55113.62 88888.00 2009-08-06 21:15:00.625 218 12790.52 15.40 55113.60 88888.00 2009-08-06 21:15:00.750 218 12790.52 15.32 55113.60 88888.00 2009-08-06 21:15:00.875 218 12790.50 15.35 55113.60 88888.00 2009-08-06 21:15:01.000 218 12790.48 15.32 55113.60 88888.00 2009-08-06 21:15:01.125 218 12790.48 15.32 55113.57 88888.00 2009-08-06 21:15:01.250 218 12790.40 15.32 55113.60 88888.00 2009-08-06 21:15:01.375 218 12790.38 15.32 55113.60 88888.00 2009-08-06 21:15:01.500 218 12790.38 15.32 55113.57 88888.00 2009-08-06 21:15:01.625 218 12790.38 15.35 55113.57 88888.00 2009-08-06 21:15:01.750 218 12790.48 15.35 55113.60 88888.00 2009-08-06 21:15:01.875 218 12790.45 15.35 55113.60 88888.00 2009-08-06 21:15:02.000 218 12790.40 15.30 55113.57 88888.00 2009-08-06 21:15:02.125 218 12790.42 15.38 55113.60 88888.00 2009-08-06 21:15:02.250 218 12790.38 15.35 55113.62 88888.00 2009-08-06 21:15:02.375 218 12790.42 15.35 55113.60 88888.00 2009-08-06 21:15:02.500 218 12790.40 15.35 55113.62 88888.00 2009-08-06 21:15:02.625 218 12790.42 15.40 55113.62 88888.00 2009-08-06 21:15:02.750 218 12790.52 15.43 55113.62 88888.00 2009-08-06 21:15:02.875 218 12790.52 15.43 55113.62 88888.00 2009-08-06 21:15:03.000 218 12790.55 15.38 55113.62 88888.00 2009-08-06 21:15:03.125 218 12790.52 15.35 55113.60 88888.00 2009-08-06 21:15:03.250 218 12790.50 15.38 55113.62 88888.00 2009-08-06 21:15:03.375 218 12790.45 15.38 55113.62 88888.00 2009-08-06 21:15:03.500 218 12790.30 15.35 55113.60 88888.00 2009-08-06 21:15:03.625 218 12790.33 15.40 55113.62 88888.00 2009-08-06 21:15:03.750 218 12790.40 15.40 55113.62 88888.00 2009-08-06 21:15:03.875 218 12790.40 15.38 55113.62 88888.00 2009-08-06 21:15:04.000 218 12790.38 15.40 55113.62 88888.00 2009-08-06 21:15:04.125 218 12790.35 15.35 55113.60 88888.00 2009-08-06 21:15:04.250 218 12790.27 15.32 55113.60 88888.00 2009-08-06 21:15:04.375 218 12790.35 15.35 55113.60 88888.00 2009-08-06 21:15:04.500 218 12790.40 15.38 55113.60 88888.00 2009-08-06 21:15:04.625 218 12790.35 15.35 55113.57 88888.00 2009-08-06 21:15:04.750 218 12790.25 15.35 55113.57 88888.00 2009-08-06 21:15:04.875 218 12790.30 15.43 55113.60 88888.00 2009-08-06 21:15:05.000 218 12790.38 15.45 55113.60 88888.00 2009-08-06 21:15:05.125 218 12790.40 15.43 55113.62 88888.00 2009-08-06 21:15:05.250 218 12790.35 15.35 55113.62 88888.00 2009-08-06 21:15:05.375 218 12790.30 15.32 55113.60 88888.00 2009-08-06 21:15:05.500 218 12790.25 15.35 55113.62 88888.00 2009-08-06 21:15:05.625 218 12790.33 15.40 55113.62 88888.00 2009-08-06 21:15:05.750 218 12790.38 15.40 55113.62 88888.00 2009-08-06 21:15:05.875 218 12790.40 15.45 55113.62 88888.00 2009-08-06 21:15:06.000 218 12790.38 15.43 55113.62 88888.00 2009-08-06 21:15:06.125 218 12790.33 15.40 55113.62 88888.00 2009-08-06 21:15:06.250 218 12790.27 15.43 55113.62 88888.00 2009-08-06 21:15:06.375 218 12790.23 15.45 55113.62 88888.00 2009-08-06 21:15:06.500 218 12790.20 15.43 55113.60 88888.00 2009-08-06 21:15:06.625 218 12790.15 15.38 55113.62 88888.00 2009-08-06 21:15:06.750 218 12790.20 15.47 55113.65 88888.00 2009-08-06 21:15:06.875 218 12790.35 15.53 55113.65 88888.00 2009-08-06 21:15:07.000 218 12790.38 15.50 55113.62 88888.00 2009-08-06 21:15:07.125 218 12790.30 15.47 55113.65 88888.00 2009-08-06 21:15:07.250 218 12790.23 15.53 55113.62 88888.00 2009-08-06 21:15:07.375 218 12790.20 15.50 55113.62 88888.00 2009-08-06 21:15:07.500 218 12790.23 15.47 55113.65 88888.00 2009-08-06 21:15:07.625 218 12790.25 15.45 55113.65 88888.00 2009-08-06 21:15:07.750 218 12790.33 15.53 55113.65 88888.00 2009-08-06 21:15:07.875 218 12790.35 15.55 55113.70 88888.00 2009-08-06 21:15:08.000 218 12790.25 15.53 55113.68 88888.00 2009-08-06 21:15:08.125 218 12790.23 15.50 55113.65 88888.00 2009-08-06 21:15:08.250 218 12790.30 15.47 55113.65 88888.00 2009-08-06 21:15:08.375 218 12790.27 15.50 55113.65 88888.00 2009-08-06 21:15:08.500 218 12790.20 15.47 55113.62 88888.00 2009-08-06 21:15:08.625 218 12790.15 15.50 55113.62 88888.00 2009-08-06 21:15:08.750 218 12790.17 15.50 55113.62 88888.00 2009-08-06 21:15:08.875 218 12790.15 15.50 55113.65 88888.00 2009-08-06 21:15:09.000 218 12790.20 15.53 55113.65 88888.00 2009-08-06 21:15:09.125 218 12790.17 15.60 55113.65 88888.00 2009-08-06 21:15:09.250 218 12790.12 15.57 55113.62 88888.00 2009-08-06 21:15:09.375 218 12790.08 15.55 55113.62 88888.00 2009-08-06 21:15:09.500 218 12790.05 15.55 55113.65 88888.00 2009-08-06 21:15:09.625 218 12790.05 15.50 55113.65 88888.00 2009-08-06 21:15:09.750 218 12790.02 15.50 55113.65 88888.00 2009-08-06 21:15:09.875 218 12790.05 15.53 55113.62 88888.00 2009-08-06 21:15:10.000 218 12790.15 15.53 55113.62 88888.00 2009-08-06 21:15:10.125 218 12790.20 15.57 55113.62 88888.00 2009-08-06 21:15:10.250 218 12790.23 15.60 55113.65 88888.00 2009-08-06 21:15:10.375 218 12790.23 15.62 55113.65 88888.00 2009-08-06 21:15:10.500 218 12790.23 15.60 55113.65 88888.00 2009-08-06 21:15:10.625 218 12790.17 15.60 55113.65 88888.00 2009-08-06 21:15:10.750 218 12790.10 15.57 55113.62 88888.00 2009-08-06 21:15:10.875 218 12790.17 15.57 55113.65 88888.00 2009-08-06 21:15:11.000 218 12790.15 15.57 55113.62 88888.00 2009-08-06 21:15:11.125 218 12790.12 15.60 55113.62 88888.00 2009-08-06 21:15:11.250 218 12790.02 15.60 55113.60 88888.00 2009-08-06 21:15:11.375 218 12790.02 15.62 55113.62 88888.00 2009-08-06 21:15:11.500 218 12790.12 15.68 55113.65 88888.00 2009-08-06 21:15:11.625 218 12790.23 15.72 55113.68 88888.00 2009-08-06 21:15:11.750 218 12790.20 15.70 55113.65 88888.00 2009-08-06 21:15:11.875 218 12790.17 15.65 55113.60 88888.00 2009-08-06 21:15:12.000 218 12790.23 15.68 55113.60 88888.00 2009-08-06 21:15:12.125 218 12790.23 15.72 55113.65 88888.00 2009-08-06 21:15:12.250 218 12790.17 15.70 55113.65 88888.00 2009-08-06 21:15:12.375 218 12790.20 15.70 55113.68 88888.00 2009-08-06 21:15:12.500 218 12790.15 15.68 55113.62 88888.00 2009-08-06 21:15:12.625 218 12790.12 15.65 55113.62 88888.00 2009-08-06 21:15:12.750 218 12790.17 15.70 55113.65 88888.00 2009-08-06 21:15:12.875 218 12790.17 15.72 55113.65 88888.00 2009-08-06 21:15:13.000 218 12790.15 15.68 55113.62 88888.00 2009-08-06 21:15:13.125 218 12790.12 15.68 55113.60 88888.00 2009-08-06 21:15:13.250 218 12790.08 15.70 55113.62 88888.00 2009-08-06 21:15:13.375 218 12790.10 15.75 55113.62 88888.00 2009-08-06 21:15:13.500 218 12790.08 15.70 55113.62 88888.00 2009-08-06 21:15:13.625 218 12790.05 15.72 55113.62 88888.00 2009-08-06 21:15:13.750 218 12790.05 15.72 55113.62 88888.00 2009-08-06 21:15:13.875 218 12790.12 15.78 55113.62 88888.00 2009-08-06 21:15:14.000 218 12790.15 15.78 55113.62 88888.00 2009-08-06 21:15:14.125 218 12790.08 15.72 55113.60 88888.00 2009-08-06 21:15:14.250 218 12790.00 15.75 55113.62 88888.00 2009-08-06 21:15:14.375 218 12789.98 15.75 55113.62 88888.00 2009-08-06 21:15:14.500 218 12790.00 15.80 55113.62 88888.00 2009-08-06 21:15:14.625 218 12790.10 15.82 55113.62 88888.00 2009-08-06 21:15:14.750 218 12790.10 15.88 55113.65 88888.00 2009-08-06 21:15:14.875 218 12790.10 15.85 55113.65 88888.00 2009-08-06 21:15:15.000 218 12790.02 15.72 55113.57 88888.00 2009-08-06 21:15:15.125 218 12789.98 15.70 55113.60 88888.00 2009-08-06 21:15:15.250 218 12789.98 15.72 55113.60 88888.00 2009-08-06 21:15:15.375 218 12790.02 15.78 55113.62 88888.00 2009-08-06 21:15:15.500 218 12790.10 15.80 55113.62 88888.00 2009-08-06 21:15:15.625 218 12790.10 15.75 55113.62 88888.00 2009-08-06 21:15:15.750 218 12790.08 15.85 55113.62 88888.00 2009-08-06 21:15:15.875 218 12790.02 15.82 55113.62 88888.00 2009-08-06 21:15:16.000 218 12789.98 15.80 55113.62 88888.00 2009-08-06 21:15:16.125 218 12790.00 15.78 55113.60 88888.00 2009-08-06 21:15:16.250 218 12789.98 15.75 55113.60 88888.00 2009-08-06 21:15:16.375 218 12790.05 15.82 55113.62 88888.00 2009-08-06 21:15:16.500 218 12790.05 15.88 55113.62 88888.00 2009-08-06 21:15:16.625 218 12790.02 15.82 55113.62 88888.00 2009-08-06 21:15:16.750 218 12789.98 15.78 55113.62 88888.00 2009-08-06 21:15:16.875 218 12790.02 15.78 55113.62 88888.00 2009-08-06 21:15:17.000 218 12790.05 15.85 55113.62 88888.00 2009-08-06 21:15:17.125 218 12790.00 15.80 55113.62 88888.00 2009-08-06 21:15:17.250 218 12789.92 15.82 55113.62 88888.00 2009-08-06 21:15:17.375 218 12789.98 15.85 55113.62 88888.00 2009-08-06 21:15:17.500 218 12789.95 15.78 55113.60 88888.00 2009-08-06 21:15:17.625 218 12790.00 15.80 55113.60 88888.00 2009-08-06 21:15:17.750 218 12790.05 15.85 55113.60 88888.00 2009-08-06 21:15:17.875 218 12790.10 15.85 55113.62 88888.00 2009-08-06 21:15:18.000 218 12790.08 15.85 55113.57 88888.00 2009-08-06 21:15:18.125 218 12789.98 15.82 55113.60 88888.00 2009-08-06 21:15:18.250 218 12789.95 15.90 55113.65 88888.00 2009-08-06 21:15:18.375 218 12789.98 15.90 55113.62 88888.00 2009-08-06 21:15:18.500 218 12789.95 15.82 55113.60 88888.00 2009-08-06 21:15:18.625 218 12789.98 15.80 55113.60 88888.00 2009-08-06 21:15:18.750 218 12790.02 15.82 55113.62 88888.00 2009-08-06 21:15:18.875 218 12790.10 15.90 55113.60 88888.00 2009-08-06 21:15:19.000 218 12790.08 15.88 55113.60 88888.00 2009-08-06 21:15:19.125 218 12790.00 15.82 55113.57 88888.00 2009-08-06 21:15:19.250 218 12789.92 15.82 55113.57 88888.00 2009-08-06 21:15:19.375 218 12789.92 15.82 55113.57 88888.00 2009-08-06 21:15:19.500 218 12789.95 15.88 55113.60 88888.00 2009-08-06 21:15:19.625 218 12789.95 15.90 55113.60 88888.00 2009-08-06 21:15:19.750 218 12789.98 15.90 55113.62 88888.00 2009-08-06 21:15:19.875 218 12790.05 15.93 55113.65 88888.00 2009-08-06 21:15:20.000 218 12790.15 15.97 55113.65 88888.00 2009-08-06 21:15:20.125 218 12790.08 15.93 55113.62 88888.00 2009-08-06 21:15:20.250 218 12789.98 15.82 55113.62 88888.00 2009-08-06 21:15:20.375 218 12790.00 15.85 55113.62 88888.00 2009-08-06 21:15:20.500 218 12790.08 15.95 55113.65 88888.00 2009-08-06 21:15:20.625 218 12790.10 15.95 55113.62 88888.00 2009-08-06 21:15:20.750 218 12790.05 15.93 55113.60 88888.00 2009-08-06 21:15:20.875 218 12790.00 15.90 55113.65 88888.00 2009-08-06 21:15:21.000 218 12790.10 15.90 55113.62 88888.00 2009-08-06 21:15:21.125 218 12790.08 15.90 55113.62 88888.00 2009-08-06 21:15:21.250 218 12790.00 15.90 55113.60 88888.00 2009-08-06 21:15:21.375 218 12790.02 15.90 55113.60 88888.00 2009-08-06 21:15:21.500 218 12790.02 15.90 55113.62 88888.00 2009-08-06 21:15:21.625 218 12790.05 15.93 55113.60 88888.00 2009-08-06 21:15:21.750 218 12790.10 15.90 55113.60 88888.00 2009-08-06 21:15:21.875 218 12790.10 15.95 55113.60 88888.00 2009-08-06 21:15:22.000 218 12790.08 15.95 55113.57 88888.00 2009-08-06 21:15:22.125 218 12790.02 15.93 55113.60 88888.00 2009-08-06 21:15:22.250 218 12790.00 15.88 55113.62 88888.00 2009-08-06 21:15:22.375 218 12790.05 15.90 55113.60 88888.00 2009-08-06 21:15:22.500 218 12790.02 15.85 55113.62 88888.00 2009-08-06 21:15:22.625 218 12789.98 15.85 55113.62 88888.00 2009-08-06 21:15:22.750 218 12790.08 15.93 55113.62 88888.00 2009-08-06 21:15:22.875 218 12790.15 15.97 55113.62 88888.00 2009-08-06 21:15:23.000 218 12790.12 15.95 55113.57 88888.00 2009-08-06 21:15:23.125 218 12790.02 15.88 55113.57 88888.00 2009-08-06 21:15:23.250 218 12789.92 15.88 55113.60 88888.00 2009-08-06 21:15:23.375 218 12790.02 15.93 55113.60 88888.00 2009-08-06 21:15:23.500 218 12790.02 15.95 55113.60 88888.00 2009-08-06 21:15:23.625 218 12789.98 15.90 55113.60 88888.00 2009-08-06 21:15:23.750 218 12790.02 15.88 55113.57 88888.00 2009-08-06 21:15:23.875 218 12790.08 15.88 55113.57 88888.00 2009-08-06 21:15:24.000 218 12790.08 15.97 55113.62 88888.00 2009-08-06 21:15:24.125 218 12790.12 16.00 55113.60 88888.00 2009-08-06 21:15:24.250 218 12790.05 15.97 55113.62 88888.00 2009-08-06 21:15:24.375 218 12790.05 15.95 55113.60 88888.00 2009-08-06 21:15:24.500 218 12790.05 15.90 55113.60 88888.00 2009-08-06 21:15:24.625 218 12790.08 15.95 55113.60 88888.00 2009-08-06 21:15:24.750 218 12790.10 16.00 55113.62 88888.00 2009-08-06 21:15:24.875 218 12790.05 15.97 55113.60 88888.00 2009-08-06 21:15:25.000 218 12790.02 15.88 55113.57 88888.00 2009-08-06 21:15:25.125 218 12790.08 15.90 55113.57 88888.00 2009-08-06 21:15:25.250 218 12790.10 15.95 55113.62 88888.00 2009-08-06 21:15:25.375 218 12790.10 15.97 55113.60 88888.00 2009-08-06 21:15:25.500 218 12790.08 15.97 55113.60 88888.00 2009-08-06 21:15:25.625 218 12790.05 15.95 55113.60 88888.00 2009-08-06 21:15:25.750 218 12790.05 15.95 55113.57 88888.00 2009-08-06 21:15:25.875 218 12790.10 15.97 55113.57 88888.00 2009-08-06 21:15:26.000 218 12790.12 15.97 55113.57 88888.00 2009-08-06 21:15:26.125 218 12790.08 15.95 55113.57 88888.00 2009-08-06 21:15:26.250 218 12790.08 15.93 55113.57 88888.00 2009-08-06 21:15:26.375 218 12790.12 15.95 55113.60 88888.00 2009-08-06 21:15:26.500 218 12790.10 16.00 55113.60 88888.00 2009-08-06 21:15:26.625 218 12790.08 16.00 55113.60 88888.00 2009-08-06 21:15:26.750 218 12790.12 15.97 55113.57 88888.00 2009-08-06 21:15:26.875 218 12790.12 15.93 55113.53 88888.00 2009-08-06 21:15:27.000 218 12790.12 15.90 55113.50 88888.00 2009-08-06 21:15:27.125 218 12790.12 15.95 55113.57 88888.00 2009-08-06 21:15:27.250 218 12790.02 15.97 55113.60 88888.00 2009-08-06 21:15:27.375 218 12790.05 15.97 55113.57 88888.00 2009-08-06 21:15:27.500 218 12790.10 15.95 55113.60 88888.00 2009-08-06 21:15:27.625 218 12790.15 15.95 55113.57 88888.00 2009-08-06 21:15:27.750 218 12790.20 15.95 55113.55 88888.00 2009-08-06 21:15:27.875 218 12790.25 15.95 55113.55 88888.00 2009-08-06 21:15:28.000 218 12790.25 15.97 55113.57 88888.00 2009-08-06 21:15:28.125 218 12790.23 16.00 55113.60 88888.00 2009-08-06 21:15:28.250 218 12790.10 15.97 55113.55 88888.00 2009-08-06 21:15:28.375 218 12790.12 15.93 55113.50 88888.00 2009-08-06 21:15:28.500 218 12790.20 15.93 55113.55 88888.00 2009-08-06 21:15:28.625 218 12790.23 15.97 55113.57 88888.00 2009-08-06 21:15:28.750 218 12790.23 16.00 55113.57 88888.00 2009-08-06 21:15:28.875 218 12790.20 16.00 55113.55 88888.00 2009-08-06 21:15:29.000 218 12790.17 15.97 55113.55 88888.00 2009-08-06 21:15:29.125 218 12790.12 15.97 55113.55 88888.00 2009-08-06 21:15:29.250 218 12790.08 16.00 55113.62 88888.00 2009-08-06 21:15:29.375 218 12790.15 16.02 55113.62 88888.00 2009-08-06 21:15:29.500 218 12790.20 16.00 55113.60 88888.00 2009-08-06 21:15:29.625 218 12790.27 16.02 55113.60 88888.00 2009-08-06 21:15:29.750 218 12790.35 16.02 55113.57 88888.00 2009-08-06 21:15:29.875 218 12790.30 15.95 55113.57 88888.00 2009-08-06 21:15:30.000 218 12790.15 15.90 55113.55 88888.00 2009-08-06 21:15:30.125 218 12790.23 15.97 55113.57 88888.00 2009-08-06 21:15:30.250 218 12790.35 16.00 55113.60 88888.00 2009-08-06 21:15:30.375 218 12790.38 16.05 55113.62 88888.00 2009-08-06 21:15:30.500 218 12790.33 16.00 55113.60 88888.00 2009-08-06 21:15:30.625 218 12790.25 15.97 55113.57 88888.00 2009-08-06 21:15:30.750 218 12790.30 15.97 55113.57 88888.00 2009-08-06 21:15:30.875 218 12790.35 16.00 55113.60 88888.00 2009-08-06 21:15:31.000 218 12790.38 16.05 55113.60 88888.00 2009-08-06 21:15:31.125 218 12790.33 16.02 55113.57 88888.00 2009-08-06 21:15:31.250 218 12790.25 16.02 55113.60 88888.00 2009-08-06 21:15:31.375 218 12790.33 16.02 55113.57 88888.00 2009-08-06 21:15:31.500 218 12790.33 16.05 55113.57 88888.00 2009-08-06 21:15:31.625 218 12790.27 16.02 55113.57 88888.00 2009-08-06 21:15:31.750 218 12790.25 16.00 55113.55 88888.00 2009-08-06 21:15:31.875 218 12790.30 16.02 55113.57 88888.00 2009-08-06 21:15:32.000 218 12790.35 16.00 55113.57 88888.00 2009-08-06 21:15:32.125 218 12790.30 16.02 55113.57 88888.00 2009-08-06 21:15:32.250 218 12790.25 16.02 55113.55 88888.00 2009-08-06 21:15:32.375 218 12790.33 16.02 55113.55 88888.00 2009-08-06 21:15:32.500 218 12790.33 16.05 55113.57 88888.00 2009-08-06 21:15:32.625 218 12790.30 16.05 55113.55 88888.00 2009-08-06 21:15:32.750 218 12790.33 16.05 55113.57 88888.00 2009-08-06 21:15:32.875 218 12790.40 16.02 55113.57 88888.00 2009-08-06 21:15:33.000 218 12790.40 16.02 55113.57 88888.00 2009-08-06 21:15:33.125 218 12790.30 16.05 55113.60 88888.00 2009-08-06 21:15:33.250 218 12790.17 16.05 55113.57 88888.00 2009-08-06 21:15:33.375 218 12790.23 16.02 55113.57 88888.00 2009-08-06 21:15:33.500 218 12790.30 16.07 55113.60 88888.00 2009-08-06 21:15:33.625 218 12790.38 16.10 55113.60 88888.00 2009-08-06 21:15:33.750 218 12790.33 16.07 55113.57 88888.00 2009-08-06 21:15:33.875 218 12790.30 16.02 55113.60 88888.00 2009-08-06 21:15:34.000 218 12790.38 16.02 55113.60 88888.00 2009-08-06 21:15:34.125 218 12790.42 16.07 55113.62 88888.00 2009-08-06 21:15:34.250 218 12790.42 16.07 55113.60 88888.00 2009-08-06 21:15:34.375 218 12790.45 16.07 55113.57 88888.00 2009-08-06 21:15:34.500 218 12790.30 16.07 55113.55 88888.00 2009-08-06 21:15:34.625 218 12790.27 16.05 55113.55 88888.00 2009-08-06 21:15:34.750 218 12790.35 16.07 55113.57 88888.00 2009-08-06 21:15:34.875 218 12790.42 16.05 55113.57 88888.00 2009-08-06 21:15:35.000 218 12790.45 16.05 55113.55 88888.00 2009-08-06 21:15:35.125 218 12790.42 16.00 55113.53 88888.00 2009-08-06 21:15:35.250 218 12790.38 16.00 55113.55 88888.00 2009-08-06 21:15:35.375 218 12790.40 16.02 55113.57 88888.00 2009-08-06 21:15:35.500 218 12790.38 16.02 55113.57 88888.00 2009-08-06 21:15:35.625 218 12790.42 16.02 55113.55 88888.00 2009-08-06 21:15:35.750 218 12790.42 16.02 55113.55 88888.00 2009-08-06 21:15:35.875 218 12790.42 16.05 55113.53 88888.00 2009-08-06 21:15:36.000 218 12790.42 16.07 55113.53 88888.00 2009-08-06 21:15:36.125 218 12790.48 16.05 55113.53 88888.00 2009-08-06 21:15:36.250 218 12790.42 16.00 55113.55 88888.00 2009-08-06 21:15:36.375 218 12790.45 16.00 55113.53 88888.00 2009-08-06 21:15:36.500 218 12790.48 15.95 55113.55 88888.00 2009-08-06 21:15:36.625 218 12790.52 16.05 55113.55 88888.00 2009-08-06 21:15:36.750 218 12790.52 16.02 55113.55 88888.00 2009-08-06 21:15:36.875 218 12790.52 16.07 55113.55 88888.00 2009-08-06 21:15:37.000 218 12790.55 16.02 55113.55 88888.00 2009-08-06 21:15:37.125 218 12790.62 16.00 55113.55 88888.00 2009-08-06 21:15:37.250 218 12790.60 16.00 55113.57 88888.00 2009-08-06 21:15:37.375 218 12790.62 16.05 55113.57 88888.00 2009-08-06 21:15:37.500 218 12790.60 16.05 55113.57 88888.00 2009-08-06 21:15:37.625 218 12790.55 16.00 55113.55 88888.00 2009-08-06 21:15:37.750 218 12790.58 16.10 55113.57 88888.00 2009-08-06 21:15:37.875 218 12790.60 16.07 55113.55 88888.00 2009-08-06 21:15:38.000 218 12790.52 16.02 55113.55 88888.00 2009-08-06 21:15:38.125 218 12790.58 16.00 55113.55 88888.00 2009-08-06 21:15:38.250 218 12790.58 15.93 55113.55 88888.00 2009-08-06 21:15:38.375 218 12790.58 15.95 55113.53 88888.00 2009-08-06 21:15:38.500 218 12790.60 16.05 55113.53 88888.00 2009-08-06 21:15:38.625 218 12790.62 16.05 55113.55 88888.00 2009-08-06 21:15:38.750 218 12790.62 16.00 55113.53 88888.00 2009-08-06 21:15:38.875 218 12790.62 15.97 55113.55 88888.00 2009-08-06 21:15:39.000 218 12790.70 15.97 55113.53 88888.00 2009-08-06 21:15:39.125 218 12790.70 15.97 55113.53 88888.00 2009-08-06 21:15:39.250 218 12790.65 16.00 55113.55 88888.00 2009-08-06 21:15:39.375 218 12790.65 16.00 55113.55 88888.00 2009-08-06 21:15:39.500 218 12790.62 16.00 55113.55 88888.00 2009-08-06 21:15:39.625 218 12790.65 16.02 55113.50 88888.00 2009-08-06 21:15:39.750 218 12790.62 15.97 55113.50 88888.00 2009-08-06 21:15:39.875 218 12790.58 15.97 55113.53 88888.00 2009-08-06 21:15:40.000 218 12790.65 16.00 55113.53 88888.00 2009-08-06 21:15:40.125 218 12790.75 15.97 55113.50 88888.00 2009-08-06 21:15:40.250 218 12790.70 15.95 55113.50 88888.00 2009-08-06 21:15:40.375 218 12790.60 15.95 55113.50 88888.00 2009-08-06 21:15:40.500 218 12790.62 15.97 55113.53 88888.00 2009-08-06 21:15:40.625 218 12790.62 16.02 55113.53 88888.00 2009-08-06 21:15:40.750 218 12790.67 16.02 55113.53 88888.00 2009-08-06 21:15:40.875 218 12790.67 15.97 55113.50 88888.00 2009-08-06 21:15:41.000 218 12790.73 15.95 55113.50 88888.00 2009-08-06 21:15:41.125 218 12790.73 15.97 55113.55 88888.00 2009-08-06 21:15:41.250 218 12790.70 16.00 55113.55 88888.00 2009-08-06 21:15:41.375 218 12790.67 15.93 55113.53 88888.00 2009-08-06 21:15:41.500 218 12790.65 15.97 55113.53 88888.00 2009-08-06 21:15:41.625 218 12790.67 16.00 55113.55 88888.00 2009-08-06 21:15:41.750 218 12790.62 15.95 55113.55 88888.00 2009-08-06 21:15:41.875 218 12790.65 15.95 55113.55 88888.00 2009-08-06 21:15:42.000 218 12790.70 15.97 55113.55 88888.00 2009-08-06 21:15:42.125 218 12790.70 15.95 55113.53 88888.00 2009-08-06 21:15:42.250 218 12790.67 15.93 55113.55 88888.00 2009-08-06 21:15:42.375 218 12790.67 15.95 55113.55 88888.00 2009-08-06 21:15:42.500 218 12790.67 15.95 55113.55 88888.00 2009-08-06 21:15:42.625 218 12790.67 15.95 55113.55 88888.00 2009-08-06 21:15:42.750 218 12790.70 15.97 55113.53 88888.00 2009-08-06 21:15:42.875 218 12790.70 15.95 55113.53 88888.00 2009-08-06 21:15:43.000 218 12790.77 16.00 55113.55 88888.00 2009-08-06 21:15:43.125 218 12790.80 15.97 55113.57 88888.00 2009-08-06 21:15:43.250 218 12790.83 15.95 55113.57 88888.00 2009-08-06 21:15:43.375 218 12790.88 15.93 55113.55 88888.00 2009-08-06 21:15:43.500 218 12790.88 15.95 55113.57 88888.00 2009-08-06 21:15:43.625 218 12790.83 15.95 55113.57 88888.00 2009-08-06 21:15:43.750 218 12790.77 15.90 55113.53 88888.00 2009-08-06 21:15:43.875 218 12790.83 15.93 55113.55 88888.00 2009-08-06 21:15:44.000 218 12790.85 15.93 55113.53 88888.00 2009-08-06 21:15:44.125 218 12790.85 16.00 55113.55 88888.00 2009-08-06 21:15:44.250 218 12790.77 15.90 55113.53 88888.00 2009-08-06 21:15:44.375 218 12790.80 15.85 55113.50 88888.00 2009-08-06 21:15:44.500 218 12790.77 15.90 55113.50 88888.00 2009-08-06 21:15:44.625 218 12790.77 15.93 55113.53 88888.00 2009-08-06 21:15:44.750 218 12790.80 15.95 55113.53 88888.00 2009-08-06 21:15:44.875 218 12790.75 15.93 55113.53 88888.00 2009-08-06 21:15:45.000 218 12790.75 15.88 55113.50 88888.00 2009-08-06 21:15:45.125 218 12790.83 15.88 55113.50 88888.00 2009-08-06 21:15:45.250 218 12790.88 15.88 55113.53 88888.00 2009-08-06 21:15:45.375 218 12790.95 15.93 55113.53 88888.00 2009-08-06 21:15:45.500 218 12790.95 15.97 55113.57 88888.00 2009-08-06 21:15:45.625 218 12790.90 15.95 55113.53 88888.00 2009-08-06 21:15:45.750 218 12790.83 15.90 55113.53 88888.00 2009-08-06 21:15:45.875 218 12790.75 15.85 55113.53 88888.00 2009-08-06 21:15:46.000 218 12790.77 15.85 55113.53 88888.00 2009-08-06 21:15:46.125 218 12790.80 15.88 55113.53 88888.00 2009-08-06 21:15:46.250 218 12790.77 15.85 55113.53 88888.00 2009-08-06 21:15:46.375 218 12790.77 15.80 55113.50 88888.00 2009-08-06 21:15:46.500 218 12790.75 15.78 55113.50 88888.00 2009-08-06 21:15:46.625 218 12790.83 15.82 55113.53 88888.00 2009-08-06 21:15:46.750 218 12790.90 15.80 55113.53 88888.00 2009-08-06 21:15:46.875 218 12790.92 15.80 55113.55 88888.00 2009-08-06 21:15:47.000 218 12790.90 15.80 55113.53 88888.00 2009-08-06 21:15:47.125 218 12790.90 15.78 55113.55 88888.00 2009-08-06 21:15:47.250 218 12790.90 15.75 55113.53 88888.00 2009-08-06 21:15:47.375 218 12790.90 15.78 55113.55 88888.00 2009-08-06 21:15:47.500 218 12790.88 15.78 55113.55 88888.00 2009-08-06 21:15:47.625 218 12790.90 15.82 55113.57 88888.00 2009-08-06 21:15:47.750 218 12791.00 15.88 55113.57 88888.00 2009-08-06 21:15:47.875 218 12790.98 15.82 55113.55 88888.00 2009-08-06 21:15:48.000 218 12791.00 15.75 55113.50 88888.00 2009-08-06 21:15:48.125 218 12791.02 15.75 55113.50 88888.00 2009-08-06 21:15:48.250 218 12791.08 15.80 55113.57 88888.00 2009-08-06 21:15:48.375 218 12791.05 15.80 55113.53 88888.00 2009-08-06 21:15:48.500 218 12791.00 15.78 55113.53 88888.00 2009-08-06 21:15:48.625 218 12791.02 15.75 55113.53 88888.00 2009-08-06 21:15:48.750 218 12791.08 15.78 55113.53 88888.00 2009-08-06 21:15:48.875 218 12791.08 15.80 55113.53 88888.00 2009-08-06 21:15:49.000 218 12791.00 15.82 55113.53 88888.00 2009-08-06 21:15:49.125 218 12790.92 15.78 55113.53 88888.00 2009-08-06 21:15:49.250 218 12790.90 15.70 55113.55 88888.00 2009-08-06 21:15:49.375 218 12790.98 15.72 55113.55 88888.00 2009-08-06 21:15:49.500 218 12791.00 15.72 55113.55 88888.00 2009-08-06 21:15:49.625 218 12790.92 15.75 55113.55 88888.00 2009-08-06 21:15:49.750 218 12791.02 15.82 55113.57 88888.00 2009-08-06 21:15:49.875 218 12791.10 15.82 55113.53 88888.00 2009-08-06 21:15:50.000 218 12791.08 15.78 55113.53 88888.00 2009-08-06 21:15:50.125 218 12791.02 15.75 55113.55 88888.00 2009-08-06 21:15:50.250 218 12790.95 15.68 55113.50 88888.00 2009-08-06 21:15:50.375 218 12791.02 15.72 55113.50 88888.00 2009-08-06 21:15:50.500 218 12791.02 15.68 55113.50 88888.00 2009-08-06 21:15:50.625 218 12791.02 15.72 55113.53 88888.00 2009-08-06 21:15:50.750 218 12791.05 15.78 55113.53 88888.00 2009-08-06 21:15:50.875 218 12791.05 15.75 55113.50 88888.00 2009-08-06 21:15:51.000 218 12791.08 15.68 55113.43 88888.00 2009-08-06 21:15:51.125 218 12791.02 15.68 55113.47 88888.00 2009-08-06 21:15:51.250 218 12791.02 15.72 55113.53 88888.00 2009-08-06 21:15:51.375 218 12791.05 15.72 55113.50 88888.00 2009-08-06 21:15:51.500 218 12791.08 15.72 55113.53 88888.00 2009-08-06 21:15:51.625 218 12791.05 15.72 55113.55 88888.00 2009-08-06 21:15:51.750 218 12791.10 15.78 55113.53 88888.00 2009-08-06 21:15:51.875 218 12791.20 15.78 55113.53 88888.00 2009-08-06 21:15:52.000 218 12791.17 15.72 55113.50 88888.00 2009-08-06 21:15:52.125 218 12791.10 15.68 55113.50 88888.00 2009-08-06 21:15:52.250 218 12791.12 15.68 55113.53 88888.00 2009-08-06 21:15:52.375 218 12791.23 15.75 55113.57 88888.00 2009-08-06 21:15:52.500 218 12791.15 15.75 55113.53 88888.00 2009-08-06 21:15:52.625 218 12791.10 15.68 55113.53 88888.00 2009-08-06 21:15:52.750 218 12791.10 15.65 55113.50 88888.00 2009-08-06 21:15:52.875 218 12791.10 15.65 55113.45 88888.00 2009-08-06 21:15:53.000 218 12791.10 15.60 55113.40 88888.00 2009-08-06 21:15:53.125 218 12791.10 15.62 55113.45 88888.00 2009-08-06 21:15:53.250 218 12791.08 15.62 55113.45 88888.00 2009-08-06 21:15:53.375 218 12791.10 15.65 55113.50 88888.00 2009-08-06 21:15:53.500 218 12791.10 15.62 55113.50 88888.00 2009-08-06 21:15:53.625 218 12791.12 15.62 55113.47 88888.00 2009-08-06 21:15:53.750 218 12791.17 15.62 55113.50 88888.00 2009-08-06 21:15:53.875 218 12791.17 15.60 55113.50 88888.00 2009-08-06 21:15:54.000 218 12791.17 15.62 55113.50 88888.00 2009-08-06 21:15:54.125 218 12791.20 15.60 55113.53 88888.00 2009-08-06 21:15:54.250 218 12791.23 15.62 55113.50 88888.00 2009-08-06 21:15:54.375 218 12791.20 15.60 55113.50 88888.00 2009-08-06 21:15:54.500 218 12791.20 15.55 55113.47 88888.00 2009-08-06 21:15:54.625 218 12791.23 15.57 55113.50 88888.00 2009-08-06 21:15:54.750 218 12791.20 15.55 55113.50 88888.00 2009-08-06 21:15:54.875 218 12791.20 15.55 55113.53 88888.00 2009-08-06 21:15:55.000 218 12791.20 15.57 55113.53 88888.00 2009-08-06 21:15:55.125 218 12791.23 15.60 55113.53 88888.00 2009-08-06 21:15:55.250 218 12791.20 15.57 55113.53 88888.00 2009-08-06 21:15:55.375 218 12791.20 15.62 55113.50 88888.00 2009-08-06 21:15:55.500 218 12791.17 15.62 55113.50 88888.00 2009-08-06 21:15:55.625 218 12791.20 15.60 55113.53 88888.00 2009-08-06 21:15:55.750 218 12791.25 15.57 55113.55 88888.00 2009-08-06 21:15:55.875 218 12791.23 15.57 55113.53 88888.00 2009-08-06 21:15:56.000 218 12791.20 15.57 55113.53 88888.00 2009-08-06 21:15:56.125 218 12791.25 15.57 55113.45 88888.00 2009-08-06 21:15:56.250 218 12791.20 15.53 55113.45 88888.00 2009-08-06 21:15:56.375 218 12791.20 15.50 55113.53 88888.00 2009-08-06 21:15:56.500 218 12791.25 15.53 55113.53 88888.00 2009-08-06 21:15:56.625 218 12791.33 15.53 55113.53 88888.00 2009-08-06 21:15:56.750 218 12791.25 15.50 55113.50 88888.00 2009-08-06 21:15:56.875 218 12791.27 15.55 55113.53 88888.00 2009-08-06 21:15:57.000 218 12791.38 15.62 55113.50 88888.00 2009-08-06 21:15:57.125 218 12791.38 15.60 55113.53 88888.00 2009-08-06 21:15:57.250 218 12791.30 15.45 55113.50 88888.00 2009-08-06 21:15:57.375 218 12791.27 15.47 55113.53 88888.00 2009-08-06 21:15:57.500 218 12791.33 15.50 55113.53 88888.00 2009-08-06 21:15:57.625 218 12791.27 15.55 55113.50 88888.00 2009-08-06 21:15:57.750 218 12791.30 15.55 55113.47 88888.00 2009-08-06 21:15:57.875 218 12791.35 15.53 55113.50 88888.00 2009-08-06 21:15:58.000 218 12791.30 15.47 55113.50 88888.00 2009-08-06 21:15:58.125 218 12791.30 15.47 55113.50 88888.00 2009-08-06 21:15:58.250 218 12791.35 15.50 55113.53 88888.00 2009-08-06 21:15:58.375 218 12791.38 15.50 55113.53 88888.00 2009-08-06 21:15:58.500 218 12791.38 15.47 55113.53 88888.00 2009-08-06 21:15:58.625 218 12791.35 15.45 55113.53 88888.00 2009-08-06 21:15:58.750 218 12791.35 15.43 55113.53 88888.00 2009-08-06 21:15:58.875 218 12791.35 15.45 55113.53 88888.00 2009-08-06 21:15:59.000 218 12791.35 15.45 55113.53 88888.00 2009-08-06 21:15:59.125 218 12791.40 15.45 55113.47 88888.00 2009-08-06 21:15:59.250 218 12791.38 15.43 55113.38 88888.00 2009-08-06 21:15:59.375 218 12791.38 15.40 55113.45 88888.00 2009-08-06 21:15:59.500 218 12791.33 15.38 55113.50 88888.00 2009-08-06 21:15:59.625 218 12791.30 15.43 55113.53 88888.00 2009-08-06 21:15:59.750 218 12791.27 15.45 55113.55 88888.00 2009-08-06 21:15:59.875 218 12791.30 15.50 55113.53 88888.00 2009-08-06 21:16:00.000 218 12791.27 15.45 55113.53 88888.00 2009-08-06 21:16:00.125 218 12791.27 15.40 55113.55 88888.00 2009-08-06 21:16:00.250 218 12791.27 15.40 55113.55 88888.00 2009-08-06 21:16:00.375 218 12791.30 15.43 55113.55 88888.00 2009-08-06 21:16:00.500 218 12791.33 15.40 55113.55 88888.00 2009-08-06 21:16:00.625 218 12791.38 15.45 55113.57 88888.00 2009-08-06 21:16:00.750 218 12791.38 15.43 55113.57 88888.00 2009-08-06 21:16:00.875 218 12791.40 15.45 55113.55 88888.00 2009-08-06 21:16:01.000 218 12791.38 15.40 55113.53 88888.00 2009-08-06 21:16:01.125 218 12791.38 15.38 55113.55 88888.00 2009-08-06 21:16:01.250 218 12791.35 15.40 55113.53 88888.00 2009-08-06 21:16:01.375 218 12791.35 15.35 55113.53 88888.00 2009-08-06 21:16:01.500 218 12791.35 15.35 55113.50 88888.00 2009-08-06 21:16:01.625 218 12791.35 15.38 55113.53 88888.00 2009-08-06 21:16:01.750 218 12791.38 15.43 55113.55 88888.00 2009-08-06 21:16:01.875 218 12791.38 15.43 55113.55 88888.00 2009-08-06 21:16:02.000 218 12791.30 15.40 55113.53 88888.00 2009-08-06 21:16:02.125 218 12791.33 15.40 55113.53 88888.00 2009-08-06 21:16:02.250 218 12791.30 15.32 55113.50 88888.00 2009-08-06 21:16:02.375 218 12791.33 15.38 55113.53 88888.00 2009-08-06 21:16:02.500 218 12791.30 15.35 55113.50 88888.00 2009-08-06 21:16:02.625 218 12791.33 15.35 55113.47 88888.00 2009-08-06 21:16:02.750 218 12791.48 15.35 55113.50 88888.00 2009-08-06 21:16:02.875 218 12791.48 15.30 55113.50 88888.00 2009-08-06 21:16:03.000 218 12791.40 15.30 55113.50 88888.00 2009-08-06 21:16:03.125 218 12791.38 15.32 55113.50 88888.00 2009-08-06 21:16:03.250 218 12791.38 15.35 55113.50 88888.00 2009-08-06 21:16:03.375 218 12791.35 15.30 55113.47 88888.00 2009-08-06 21:16:03.500 218 12791.35 15.30 55113.50 88888.00 2009-08-06 21:16:03.625 218 12791.38 15.30 55113.50 88888.00 2009-08-06 21:16:03.750 218 12791.38 15.32 55113.50 88888.00 2009-08-06 21:16:03.875 218 12791.35 15.35 55113.47 88888.00 2009-08-06 21:16:04.000 218 12791.33 15.35 55113.50 88888.00 2009-08-06 21:16:04.125 218 12791.33 15.40 55113.50 88888.00 2009-08-06 21:16:04.250 218 12791.35 15.38 55113.53 88888.00 2009-08-06 21:16:04.375 218 12791.45 15.35 55113.53 88888.00 2009-08-06 21:16:04.500 218 12791.50 15.32 55113.50 88888.00 2009-08-06 21:16:04.625 218 12791.52 15.32 55113.47 88888.00 2009-08-06 21:16:04.750 218 12791.52 15.38 55113.50 88888.00 2009-08-06 21:16:04.875 218 12791.52 15.38 55113.53 88888.00 2009-08-06 21:16:05.000 218 12791.48 15.38 55113.53 88888.00 2009-08-06 21:16:05.125 218 12791.42 15.38 55113.53 88888.00 2009-08-06 21:16:05.250 218 12791.42 15.35 55113.53 88888.00 2009-08-06 21:16:05.375 218 12791.45 15.30 55113.50 88888.00 2009-08-06 21:16:05.500 218 12791.40 15.28 55113.50 88888.00 2009-08-06 21:16:05.625 218 12791.35 15.28 55113.47 88888.00 2009-08-06 21:16:05.750 218 12791.40 15.32 55113.53 88888.00 2009-08-06 21:16:05.875 218 12791.45 15.32 55113.50 88888.00 2009-08-06 21:16:06.000 218 12791.50 15.32 55113.50 88888.00 2009-08-06 21:16:06.125 218 12791.45 15.28 55113.53 88888.00 2009-08-06 21:16:06.250 218 12791.42 15.22 55113.53 88888.00 2009-08-06 21:16:06.375 218 12791.40 15.28 55113.55 88888.00 2009-08-06 21:16:06.500 218 12791.42 15.25 55113.55 88888.00 2009-08-06 21:16:06.625 218 12791.45 15.32 55113.53 88888.00 2009-08-06 21:16:06.750 218 12791.42 15.30 55113.53 88888.00 2009-08-06 21:16:06.875 218 12791.42 15.22 55113.47 88888.00 2009-08-06 21:16:07.000 218 12791.48 15.22 55113.47 88888.00 2009-08-06 21:16:07.125 218 12791.55 15.25 55113.53 88888.00 2009-08-06 21:16:07.250 218 12791.45 15.22 55113.53 88888.00 2009-08-06 21:16:07.375 218 12791.40 15.22 55113.50 88888.00 2009-08-06 21:16:07.500 218 12791.38 15.28 55113.53 88888.00 2009-08-06 21:16:07.625 218 12791.40 15.25 55113.53 88888.00 2009-08-06 21:16:07.750 218 12791.42 15.25 55113.50 88888.00 2009-08-06 21:16:07.875 218 12791.42 15.20 55113.50 88888.00 2009-08-06 21:16:08.000 218 12791.35 15.22 55113.50 88888.00 2009-08-06 21:16:08.125 218 12791.42 15.25 55113.53 88888.00 2009-08-06 21:16:08.250 218 12791.48 15.25 55113.50 88888.00 2009-08-06 21:16:08.375 218 12791.50 15.20 55113.50 88888.00 2009-08-06 21:16:08.500 218 12791.45 15.22 55113.50 88888.00 2009-08-06 21:16:08.625 218 12791.33 15.20 55113.47 88888.00 2009-08-06 21:16:08.750 218 12791.33 15.20 55113.50 88888.00 2009-08-06 21:16:08.875 218 12791.33 15.25 55113.53 88888.00 2009-08-06 21:16:09.000 218 12791.35 15.30 55113.57 88888.00 2009-08-06 21:16:09.125 218 12791.35 15.25 55113.57 88888.00 2009-08-06 21:16:09.250 218 12791.38 15.20 55113.57 88888.00 2009-08-06 21:16:09.375 218 12791.35 15.20 55113.55 88888.00 2009-08-06 21:16:09.500 218 12791.33 15.22 55113.55 88888.00 2009-08-06 21:16:09.625 218 12791.30 15.25 55113.55 88888.00 2009-08-06 21:16:09.750 218 12791.35 15.25 55113.55 88888.00 2009-08-06 21:16:09.875 218 12791.38 15.28 55113.55 88888.00 2009-08-06 21:16:10.000 218 12791.40 15.28 55113.53 88888.00 2009-08-06 21:16:10.125 218 12791.38 15.32 55113.55 88888.00 2009-08-06 21:16:10.250 218 12791.27 15.25 55113.55 88888.00 2009-08-06 21:16:10.375 218 12791.33 15.22 55113.55 88888.00 2009-08-06 21:16:10.500 218 12791.30 15.25 55113.55 88888.00 2009-08-06 21:16:10.625 218 12791.35 15.22 55113.55 88888.00 2009-08-06 21:16:10.750 218 12791.38 15.22 55113.55 88888.00 2009-08-06 21:16:10.875 218 12791.35 15.22 55113.55 88888.00 2009-08-06 21:16:11.000 218 12791.33 15.20 55113.53 88888.00 2009-08-06 21:16:11.125 218 12791.35 15.18 55113.53 88888.00 2009-08-06 21:16:11.250 218 12791.33 15.18 55113.55 88888.00 2009-08-06 21:16:11.375 218 12791.30 15.15 55113.53 88888.00 2009-08-06 21:16:11.500 218 12791.30 15.15 55113.53 88888.00 2009-08-06 21:16:11.625 218 12791.40 15.15 55113.55 88888.00 2009-08-06 21:16:11.750 218 12791.50 15.20 55113.55 88888.00 2009-08-06 21:16:11.875 218 12791.58 15.20 55113.53 88888.00 2009-08-06 21:16:12.000 218 12791.48 15.20 55113.57 88888.00 2009-08-06 21:16:12.125 218 12791.33 15.15 55113.55 88888.00 2009-08-06 21:16:12.250 218 12791.20 15.12 55113.55 88888.00 2009-08-06 21:16:12.375 218 12791.20 15.12 55113.53 88888.00 2009-08-06 21:16:12.500 218 12791.20 15.10 55113.55 88888.00 2009-08-06 21:16:12.625 218 12791.17 15.15 55113.55 88888.00 2009-08-06 21:16:12.750 218 12791.27 15.20 55113.60 88888.00 2009-08-06 21:16:12.875 218 12791.35 15.18 55113.57 88888.00 2009-08-06 21:16:13.000 218 12791.25 15.07 55113.55 88888.00 2009-08-06 21:16:13.125 218 12791.25 15.10 55113.53 88888.00 2009-08-06 21:16:13.250 218 12791.20 15.10 55113.55 88888.00 2009-08-06 21:16:13.375 218 12791.12 15.07 55113.53 88888.00 2009-08-06 21:16:13.500 218 12791.15 15.10 55113.55 88888.00 2009-08-06 21:16:13.625 218 12791.25 15.10 55113.57 88888.00 2009-08-06 21:16:13.750 218 12791.25 15.10 55113.55 88888.00 2009-08-06 21:16:13.875 218 12791.25 15.07 55113.55 88888.00 2009-08-06 21:16:14.000 218 12791.20 15.03 55113.55 88888.00 2009-08-06 21:16:14.125 218 12791.12 15.00 55113.57 88888.00 2009-08-06 21:16:14.250 218 12791.12 15.07 55113.60 88888.00 2009-08-06 21:16:14.375 218 12791.20 15.12 55113.60 88888.00 2009-08-06 21:16:14.500 218 12791.23 15.10 55113.60 88888.00 2009-08-06 21:16:14.625 218 12791.20 15.03 55113.55 88888.00 2009-08-06 21:16:14.750 218 12791.20 15.03 55113.55 88888.00 2009-08-06 21:16:14.875 218 12791.17 15.10 55113.57 88888.00 2009-08-06 21:16:15.000 218 12791.17 15.10 55113.53 88888.00 2009-08-06 21:16:15.125 218 12791.15 15.07 55113.53 88888.00 2009-08-06 21:16:15.250 218 12791.17 15.05 55113.57 88888.00 2009-08-06 21:16:15.375 218 12791.23 15.07 55113.57 88888.00 2009-08-06 21:16:15.500 218 12791.25 15.10 55113.57 88888.00 2009-08-06 21:16:15.625 218 12791.17 15.12 55113.55 88888.00 2009-08-06 21:16:15.750 218 12791.12 15.07 55113.57 88888.00 2009-08-06 21:16:15.875 218 12791.15 15.03 55113.57 88888.00 2009-08-06 21:16:16.000 218 12791.23 15.07 55113.57 88888.00 2009-08-06 21:16:16.125 218 12791.23 15.07 55113.57 88888.00 2009-08-06 21:16:16.250 218 12791.23 15.05 55113.57 88888.00 2009-08-06 21:16:16.375 218 12791.20 15.05 55113.55 88888.00 2009-08-06 21:16:16.500 218 12791.15 15.07 55113.55 88888.00 2009-08-06 21:16:16.625 218 12791.20 15.10 55113.55 88888.00 2009-08-06 21:16:16.750 218 12791.12 15.05 55113.57 88888.00 2009-08-06 21:16:16.875 218 12791.05 15.03 55113.55 88888.00 2009-08-06 21:16:17.000 218 12791.10 15.07 55113.57 88888.00 2009-08-06 21:16:17.125 218 12791.17 15.05 55113.57 88888.00 2009-08-06 21:16:17.250 218 12791.23 15.05 55113.57 88888.00 2009-08-06 21:16:17.375 218 12791.27 15.12 55113.60 88888.00 2009-08-06 21:16:17.500 218 12791.23 15.10 55113.57 88888.00 2009-08-06 21:16:17.625 218 12791.15 15.00 55113.57 88888.00 2009-08-06 21:16:17.750 218 12791.17 15.05 55113.57 88888.00 2009-08-06 21:16:17.875 218 12791.20 15.05 55113.55 88888.00 2009-08-06 21:16:18.000 218 12791.15 14.97 55113.55 88888.00 2009-08-06 21:16:18.125 218 12791.12 14.97 55113.57 88888.00 2009-08-06 21:16:18.250 218 12791.10 15.03 55113.57 88888.00 2009-08-06 21:16:18.375 218 12791.15 15.05 55113.60 88888.00 2009-08-06 21:16:18.500 218 12791.15 15.05 55113.57 88888.00 2009-08-06 21:16:18.625 218 12791.15 15.03 55113.60 88888.00 2009-08-06 21:16:18.750 218 12791.12 15.07 55113.60 88888.00 2009-08-06 21:16:18.875 218 12791.12 15.12 55113.60 88888.00 2009-08-06 21:16:19.000 218 12791.08 15.12 55113.57 88888.00 2009-08-06 21:16:19.125 218 12790.98 15.05 55113.60 88888.00 2009-08-06 21:16:19.250 218 12791.05 15.07 55113.60 88888.00 2009-08-06 21:16:19.375 218 12791.17 15.10 55113.60 88888.00 2009-08-06 21:16:19.500 218 12791.17 15.10 55113.55 88888.00 2009-08-06 21:16:19.625 218 12791.08 15.05 55113.57 88888.00 2009-08-06 21:16:19.750 218 12791.08 15.05 55113.60 88888.00 2009-08-06 21:16:19.875 218 12791.12 15.05 55113.60 88888.00 2009-08-06 21:16:20.000 218 12791.20 15.10 55113.57 88888.00 2009-08-06 21:16:20.125 218 12791.15 15.12 55113.62 88888.00 2009-08-06 21:16:20.250 218 12791.05 15.07 55113.60 88888.00 2009-08-06 21:16:20.375 218 12791.10 15.10 55113.57 88888.00 2009-08-06 21:16:20.500 218 12791.15 15.12 55113.60 88888.00 2009-08-06 21:16:20.625 218 12791.17 15.05 55113.57 88888.00 2009-08-06 21:16:20.750 218 12791.17 15.00 55113.57 88888.00 2009-08-06 21:16:20.875 218 12791.17 15.05 55113.60 88888.00 2009-08-06 21:16:21.000 218 12791.20 15.05 55113.62 88888.00 2009-08-06 21:16:21.125 218 12791.20 15.05 55113.60 88888.00 2009-08-06 21:16:21.250 218 12791.12 14.97 55113.60 88888.00 2009-08-06 21:16:21.375 218 12791.15 15.00 55113.60 88888.00 2009-08-06 21:16:21.500 218 12791.15 15.03 55113.62 88888.00 2009-08-06 21:16:21.625 218 12791.15 15.05 55113.62 88888.00 2009-08-06 21:16:21.750 218 12791.12 15.05 55113.60 88888.00 2009-08-06 21:16:21.875 218 12791.15 15.07 55113.57 88888.00 2009-08-06 21:16:22.000 218 12791.20 15.07 55113.57 88888.00 2009-08-06 21:16:22.125 218 12791.20 15.05 55113.60 88888.00 2009-08-06 21:16:22.250 218 12791.15 15.00 55113.60 88888.00 2009-08-06 21:16:22.375 218 12791.20 15.05 55113.60 88888.00 2009-08-06 21:16:22.500 218 12791.23 15.03 55113.57 88888.00 2009-08-06 21:16:22.625 218 12791.23 15.05 55113.60 88888.00 2009-08-06 21:16:22.750 218 12791.20 15.03 55113.57 88888.00 2009-08-06 21:16:22.875 218 12791.15 15.10 55113.57 88888.00 2009-08-06 21:16:23.000 218 12791.15 15.10 55113.60 88888.00 2009-08-06 21:16:23.125 218 12791.15 15.10 55113.60 88888.00 2009-08-06 21:16:23.250 218 12791.17 15.10 55113.57 88888.00 2009-08-06 21:16:23.375 218 12791.15 15.07 55113.60 88888.00 2009-08-06 21:16:23.500 218 12791.17 15.05 55113.60 88888.00 2009-08-06 21:16:23.625 218 12791.23 15.00 55113.62 88888.00 2009-08-06 21:16:23.750 218 12791.20 15.07 55113.62 88888.00 2009-08-06 21:16:23.875 218 12791.17 15.10 55113.60 88888.00 2009-08-06 21:16:24.000 218 12791.23 15.05 55113.57 88888.00 2009-08-06 21:16:24.125 218 12791.20 15.03 55113.62 88888.00 2009-08-06 21:16:24.250 218 12791.08 14.97 55113.60 88888.00 2009-08-06 21:16:24.375 218 12791.08 15.03 55113.62 88888.00 2009-08-06 21:16:24.500 218 12791.12 15.05 55113.60 88888.00 2009-08-06 21:16:24.625 218 12791.15 15.00 55113.62 88888.00 2009-08-06 21:16:24.750 218 12791.15 15.05 55113.62 88888.00 2009-08-06 21:16:24.875 218 12791.20 15.07 55113.60 88888.00 2009-08-06 21:16:25.000 218 12791.25 15.07 55113.60 88888.00 2009-08-06 21:16:25.125 218 12791.20 15.10 55113.60 88888.00 2009-08-06 21:16:25.250 218 12791.08 15.07 55113.62 88888.00 2009-08-06 21:16:25.375 218 12791.12 15.05 55113.62 88888.00 2009-08-06 21:16:25.500 218 12791.15 15.07 55113.62 88888.00 2009-08-06 21:16:25.625 218 12791.15 15.10 55113.60 88888.00 2009-08-06 21:16:25.750 218 12791.12 15.12 55113.60 88888.00 2009-08-06 21:16:25.875 218 12791.10 15.10 55113.62 88888.00 2009-08-06 21:16:26.000 218 12791.15 15.10 55113.62 88888.00 2009-08-06 21:16:26.125 218 12791.15 15.10 55113.62 88888.00 2009-08-06 21:16:26.250 218 12791.12 15.07 55113.62 88888.00 2009-08-06 21:16:26.375 218 12791.08 15.07 55113.62 88888.00 2009-08-06 21:16:26.500 218 12791.08 15.10 55113.60 88888.00 2009-08-06 21:16:26.625 218 12791.12 15.10 55113.60 88888.00 2009-08-06 21:16:26.750 218 12791.05 15.00 55113.60 88888.00 2009-08-06 21:16:26.875 218 12791.05 15.05 55113.60 88888.00 2009-08-06 21:16:27.000 218 12791.10 15.12 55113.60 88888.00 2009-08-06 21:16:27.125 218 12791.10 15.15 55113.62 88888.00 2009-08-06 21:16:27.250 218 12791.05 15.07 55113.62 88888.00 2009-08-06 21:16:27.375 218 12791.05 15.10 55113.57 88888.00 2009-08-06 21:16:27.500 218 12791.15 15.12 55113.60 88888.00 2009-08-06 21:16:27.625 218 12791.15 15.12 55113.60 88888.00 2009-08-06 21:16:27.750 218 12791.08 15.00 55113.60 88888.00 2009-08-06 21:16:27.875 218 12791.08 15.05 55113.57 88888.00 2009-08-06 21:16:28.000 218 12791.10 15.10 55113.57 88888.00 2009-08-06 21:16:28.125 218 12791.12 15.07 55113.60 88888.00 2009-08-06 21:16:28.250 218 12791.08 15.10 55113.62 88888.00 2009-08-06 21:16:28.375 218 12791.05 15.15 55113.60 88888.00 2009-08-06 21:16:28.500 218 12791.02 15.20 55113.62 88888.00 2009-08-06 21:16:28.625 218 12791.12 15.18 55113.62 88888.00 2009-08-06 21:16:28.750 218 12791.17 15.18 55113.62 88888.00 2009-08-06 21:16:28.875 218 12791.15 15.15 55113.60 88888.00 2009-08-06 21:16:29.000 218 12791.12 15.10 55113.60 88888.00 2009-08-06 21:16:29.125 218 12791.12 15.12 55113.62 88888.00 2009-08-06 21:16:29.250 218 12791.15 15.07 55113.60 88888.00 2009-08-06 21:16:29.375 218 12791.15 15.12 55113.60 88888.00 2009-08-06 21:16:29.500 218 12791.15 15.15 55113.60 88888.00 2009-08-06 21:16:29.625 218 12791.20 15.12 55113.60 88888.00 2009-08-06 21:16:29.750 218 12791.15 15.07 55113.57 88888.00 2009-08-06 21:16:29.875 218 12791.12 15.10 55113.57 88888.00 2009-08-06 21:16:30.000 218 12791.15 15.12 55113.62 88888.00 2009-08-06 21:16:30.125 218 12791.23 15.18 55113.62 88888.00 2009-08-06 21:16:30.250 218 12791.17 15.18 55113.62 88888.00 2009-08-06 21:16:30.375 218 12791.10 15.10 55113.60 88888.00 2009-08-06 21:16:30.500 218 12791.10 15.15 55113.62 88888.00 2009-08-06 21:16:30.625 218 12791.10 15.18 55113.62 88888.00 2009-08-06 21:16:30.750 218 12791.08 15.15 55113.60 88888.00 2009-08-06 21:16:30.875 218 12791.15 15.18 55113.62 88888.00 2009-08-06 21:16:31.000 218 12791.17 15.20 55113.62 88888.00 2009-08-06 21:16:31.125 218 12791.17 15.20 55113.62 88888.00 2009-08-06 21:16:31.250 218 12791.17 15.22 55113.60 88888.00 2009-08-06 21:16:31.375 218 12791.20 15.20 55113.57 88888.00 2009-08-06 21:16:31.500 218 12791.20 15.20 55113.60 88888.00 2009-08-06 21:16:31.625 218 12791.23 15.22 55113.60 88888.00 2009-08-06 21:16:31.750 218 12791.20 15.18 55113.62 88888.00 2009-08-06 21:16:31.875 218 12791.12 15.20 55113.65 88888.00 2009-08-06 21:16:32.000 218 12791.12 15.20 55113.62 88888.00 2009-08-06 21:16:32.125 218 12791.17 15.15 55113.62 88888.00 2009-08-06 21:16:32.250 218 12791.15 15.12 55113.62 88888.00 2009-08-06 21:16:32.375 218 12791.17 15.18 55113.65 88888.00 2009-08-06 21:16:32.500 218 12791.08 15.20 55113.65 88888.00 2009-08-06 21:16:32.625 218 12790.98 15.18 55113.60 88888.00 2009-08-06 21:16:32.750 218 12790.98 15.18 55113.60 88888.00 2009-08-06 21:16:32.875 218 12791.02 15.20 55113.60 88888.00 2009-08-06 21:16:33.000 218 12791.10 15.20 55113.57 88888.00 2009-08-06 21:16:33.125 218 12791.10 15.18 55113.62 88888.00 2009-08-06 21:16:33.250 218 12791.05 15.20 55113.65 88888.00 2009-08-06 21:16:33.375 218 12791.05 15.18 55113.60 88888.00 2009-08-06 21:16:33.500 218 12791.12 15.20 55113.62 88888.00 2009-08-06 21:16:33.625 218 12791.12 15.22 55113.60 88888.00 2009-08-06 21:16:33.750 218 12791.12 15.25 55113.60 88888.00 2009-08-06 21:16:33.875 218 12791.10 15.28 55113.62 88888.00 2009-08-06 21:16:34.000 218 12791.05 15.25 55113.62 88888.00 2009-08-06 21:16:34.125 218 12791.02 15.22 55113.60 88888.00 2009-08-06 21:16:34.250 218 12791.12 15.20 55113.60 88888.00 2009-08-06 21:16:34.375 218 12791.17 15.20 55113.60 88888.00 2009-08-06 21:16:34.500 218 12791.05 15.15 55113.60 88888.00 2009-08-06 21:16:34.625 218 12791.00 15.25 55113.62 88888.00 2009-08-06 21:16:34.750 218 12791.00 15.22 55113.60 88888.00 2009-08-06 21:16:34.875 218 12791.02 15.20 55113.62 88888.00 2009-08-06 21:16:35.000 218 12791.08 15.20 55113.60 88888.00 2009-08-06 21:16:35.125 218 12791.10 15.20 55113.60 88888.00 2009-08-06 21:16:35.250 218 12791.12 15.25 55113.62 88888.00 2009-08-06 21:16:35.375 218 12791.15 15.22 55113.62 88888.00 2009-08-06 21:16:35.500 218 12791.15 15.18 55113.60 88888.00 2009-08-06 21:16:35.625 218 12791.12 15.18 55113.60 88888.00 2009-08-06 21:16:35.750 218 12791.10 15.22 55113.62 88888.00 2009-08-06 21:16:35.875 218 12791.05 15.28 55113.62 88888.00 2009-08-06 21:16:36.000 218 12791.02 15.28 55113.62 88888.00 2009-08-06 21:16:36.125 218 12791.05 15.22 55113.62 88888.00 2009-08-06 21:16:36.250 218 12791.08 15.18 55113.57 88888.00 2009-08-06 21:16:36.375 218 12791.12 15.20 55113.60 88888.00 2009-08-06 21:16:36.500 218 12791.08 15.22 55113.60 88888.00 2009-08-06 21:16:36.625 218 12791.10 15.25 55113.57 88888.00 2009-08-06 21:16:36.750 218 12791.17 15.25 55113.55 88888.00 2009-08-06 21:16:36.875 218 12791.20 15.28 55113.57 88888.00 2009-08-06 21:16:37.000 218 12791.17 15.22 55113.60 88888.00 2009-08-06 21:16:37.125 218 12791.17 15.22 55113.60 88888.00 2009-08-06 21:16:37.250 218 12791.15 15.25 55113.60 88888.00 2009-08-06 21:16:37.375 218 12791.17 15.28 55113.60 88888.00 2009-08-06 21:16:37.500 218 12791.15 15.25 55113.62 88888.00 2009-08-06 21:16:37.625 218 12791.20 15.30 55113.62 88888.00 2009-08-06 21:16:37.750 218 12791.25 15.25 55113.62 88888.00 2009-08-06 21:16:37.875 218 12791.20 15.22 55113.57 88888.00 2009-08-06 21:16:38.000 218 12791.12 15.25 55113.57 88888.00 2009-08-06 21:16:38.125 218 12791.15 15.25 55113.60 88888.00 2009-08-06 21:16:38.250 218 12791.12 15.22 55113.60 88888.00 2009-08-06 21:16:38.375 218 12791.17 15.25 55113.60 88888.00 2009-08-06 21:16:38.500 218 12791.17 15.28 55113.60 88888.00 2009-08-06 21:16:38.625 218 12791.12 15.30 55113.60 88888.00 2009-08-06 21:16:38.750 218 12791.10 15.30 55113.62 88888.00 2009-08-06 21:16:38.875 218 12791.10 15.32 55113.65 88888.00 2009-08-06 21:16:39.000 218 12791.05 15.28 55113.65 88888.00 2009-08-06 21:16:39.125 218 12791.00 15.28 55113.65 88888.00 2009-08-06 21:16:39.250 218 12791.05 15.30 55113.65 88888.00 2009-08-06 21:16:39.375 218 12791.20 15.32 55113.65 88888.00 2009-08-06 21:16:39.500 218 12791.17 15.28 55113.65 88888.00 2009-08-06 21:16:39.625 218 12791.15 15.32 55113.65 88888.00 2009-08-06 21:16:39.750 218 12791.15 15.35 55113.65 88888.00 2009-08-06 21:16:39.875 218 12791.17 15.35 55113.65 88888.00 2009-08-06 21:16:40.000 218 12791.17 15.35 55113.62 88888.00 2009-08-06 21:16:40.125 218 12791.10 15.32 55113.62 88888.00 2009-08-06 21:16:40.250 218 12791.02 15.32 55113.60 88888.00 2009-08-06 21:16:40.375 218 12791.12 15.30 55113.57 88888.00 2009-08-06 21:16:40.500 218 12791.17 15.28 55113.60 88888.00 2009-08-06 21:16:40.625 218 12791.23 15.38 55113.62 88888.00 2009-08-06 21:16:40.750 218 12791.20 15.40 55113.62 88888.00 2009-08-06 21:16:40.875 218 12791.20 15.35 55113.65 88888.00 2009-08-06 21:16:41.000 218 12791.20 15.28 55113.60 88888.00 2009-08-06 21:16:41.125 218 12791.17 15.28 55113.60 88888.00 2009-08-06 21:16:41.250 218 12791.15 15.30 55113.62 88888.00 2009-08-06 21:16:41.375 218 12791.20 15.32 55113.60 88888.00 2009-08-06 21:16:41.500 218 12791.20 15.32 55113.62 88888.00 2009-08-06 21:16:41.625 218 12791.23 15.35 55113.62 88888.00 2009-08-06 21:16:41.750 218 12791.20 15.40 55113.62 88888.00 2009-08-06 21:16:41.875 218 12791.17 15.38 55113.62 88888.00 2009-08-06 21:16:42.000 218 12791.23 15.32 55113.62 88888.00 2009-08-06 21:16:42.125 218 12791.25 15.38 55113.62 88888.00 2009-08-06 21:16:42.250 218 12791.30 15.43 55113.62 88888.00 2009-08-06 21:16:42.375 218 12791.35 15.38 55113.62 88888.00 2009-08-06 21:16:42.500 218 12791.30 15.35 55113.62 88888.00 2009-08-06 21:16:42.625 218 12791.25 15.35 55113.60 88888.00 2009-08-06 21:16:42.750 218 12791.23 15.32 55113.60 88888.00 2009-08-06 21:16:42.875 218 12791.25 15.28 55113.60 88888.00 2009-08-06 21:16:43.000 218 12791.35 15.30 55113.65 88888.00 2009-08-06 21:16:43.125 218 12791.35 15.32 55113.62 88888.00 2009-08-06 21:16:43.250 218 12791.25 15.30 55113.62 88888.00 2009-08-06 21:16:43.375 218 12791.30 15.35 55113.62 88888.00 2009-08-06 21:16:43.500 218 12791.35 15.43 55113.65 88888.00 2009-08-06 21:16:43.625 218 12791.35 15.43 55113.65 88888.00 2009-08-06 21:16:43.750 218 12791.33 15.40 55113.65 88888.00 2009-08-06 21:16:43.875 218 12791.30 15.40 55113.65 88888.00 2009-08-06 21:16:44.000 218 12791.33 15.40 55113.60 88888.00 2009-08-06 21:16:44.125 218 12791.35 15.38 55113.62 88888.00 2009-08-06 21:16:44.250 218 12791.35 15.40 55113.65 88888.00 2009-08-06 21:16:44.375 218 12791.48 15.40 55113.62 88888.00 2009-08-06 21:16:44.500 218 12791.50 15.35 55113.62 88888.00 2009-08-06 21:16:44.625 218 12791.35 15.38 55113.62 88888.00 2009-08-06 21:16:44.750 218 12791.35 15.38 55113.62 88888.00 2009-08-06 21:16:44.875 218 12791.40 15.35 55113.62 88888.00 2009-08-06 21:16:45.000 218 12791.38 15.38 55113.62 88888.00 2009-08-06 21:16:45.125 218 12791.42 15.45 55113.65 88888.00 2009-08-06 21:16:45.250 218 12791.45 15.40 55113.65 88888.00 2009-08-06 21:16:45.375 218 12791.55 15.40 55113.65 88888.00 2009-08-06 21:16:45.500 218 12791.58 15.43 55113.62 88888.00 2009-08-06 21:16:45.625 218 12791.52 15.38 55113.60 88888.00 2009-08-06 21:16:45.750 218 12791.52 15.43 55113.62 88888.00 2009-08-06 21:16:45.875 218 12791.58 15.45 55113.62 88888.00 2009-08-06 21:16:46.000 218 12791.55 15.43 55113.65 88888.00 2009-08-06 21:16:46.125 218 12791.50 15.43 55113.65 88888.00 2009-08-06 21:16:46.250 218 12791.45 15.45 55113.65 88888.00 2009-08-06 21:16:46.375 218 12791.55 15.47 55113.65 88888.00 2009-08-06 21:16:46.500 218 12791.55 15.50 55113.62 88888.00 2009-08-06 21:16:46.625 218 12791.52 15.53 55113.62 88888.00 2009-08-06 21:16:46.750 218 12791.55 15.43 55113.65 88888.00 2009-08-06 21:16:46.875 218 12791.50 15.38 55113.60 88888.00 2009-08-06 21:16:47.000 218 12791.48 15.40 55113.62 88888.00 2009-08-06 21:16:47.125 218 12791.55 15.45 55113.65 88888.00 2009-08-06 21:16:47.250 218 12791.55 15.40 55113.62 88888.00 2009-08-06 21:16:47.375 218 12791.58 15.43 55113.60 88888.00 2009-08-06 21:16:47.500 218 12791.65 15.43 55113.60 88888.00 2009-08-06 21:16:47.625 218 12791.60 15.38 55113.60 88888.00 2009-08-06 21:16:47.750 218 12791.52 15.38 55113.60 88888.00 2009-08-06 21:16:47.875 218 12791.50 15.40 55113.62 88888.00 2009-08-06 21:16:48.000 218 12791.55 15.45 55113.62 88888.00 2009-08-06 21:16:48.125 218 12791.55 15.45 55113.62 88888.00 2009-08-06 21:16:48.250 218 12791.55 15.45 55113.65 88888.00 2009-08-06 21:16:48.375 218 12791.58 15.45 55113.65 88888.00 2009-08-06 21:16:48.500 218 12791.55 15.45 55113.62 88888.00 2009-08-06 21:16:48.625 218 12791.52 15.47 55113.62 88888.00 2009-08-06 21:16:48.750 218 12791.55 15.45 55113.60 88888.00 2009-08-06 21:16:48.875 218 12791.52 15.43 55113.60 88888.00 2009-08-06 21:16:49.000 218 12791.60 15.43 55113.60 88888.00 2009-08-06 21:16:49.125 218 12791.60 15.47 55113.65 88888.00 2009-08-06 21:16:49.250 218 12791.50 15.45 55113.65 88888.00 2009-08-06 21:16:49.375 218 12791.52 15.45 55113.65 88888.00 2009-08-06 21:16:49.500 218 12791.48 15.43 55113.62 88888.00 2009-08-06 21:16:49.625 218 12791.45 15.38 55113.62 88888.00 2009-08-06 21:16:49.750 218 12791.45 15.43 55113.65 88888.00 2009-08-06 21:16:49.875 218 12791.48 15.45 55113.65 88888.00 2009-08-06 21:16:50.000 218 12791.52 15.47 55113.62 88888.00 2009-08-06 21:16:50.125 218 12791.58 15.47 55113.65 88888.00 2009-08-06 21:16:50.250 218 12791.52 15.47 55113.65 88888.00 2009-08-06 21:16:50.375 218 12791.52 15.47 55113.65 88888.00 2009-08-06 21:16:50.500 218 12791.52 15.50 55113.68 88888.00 2009-08-06 21:16:50.625 218 12791.52 15.50 55113.65 88888.00 2009-08-06 21:16:50.750 218 12791.48 15.45 55113.62 88888.00 2009-08-06 21:16:50.875 218 12791.45 15.47 55113.62 88888.00 2009-08-06 21:16:51.000 218 12791.50 15.47 55113.65 88888.00 2009-08-06 21:16:51.125 218 12791.52 15.47 55113.65 88888.00 2009-08-06 21:16:51.250 218 12791.50 15.45 55113.65 88888.00 2009-08-06 21:16:51.375 218 12791.50 15.40 55113.60 88888.00 2009-08-06 21:16:51.500 218 12791.45 15.38 55113.60 88888.00 2009-08-06 21:16:51.625 218 12791.45 15.45 55113.62 88888.00 2009-08-06 21:16:51.750 218 12791.52 15.45 55113.65 88888.00 2009-08-06 21:16:51.875 218 12791.52 15.45 55113.62 88888.00 2009-08-06 21:16:52.000 218 12791.52 15.45 55113.62 88888.00 2009-08-06 21:16:52.125 218 12791.52 15.47 55113.62 88888.00 2009-08-06 21:16:52.250 218 12791.50 15.45 55113.65 88888.00 2009-08-06 21:16:52.375 218 12791.52 15.47 55113.68 88888.00 2009-08-06 21:16:52.500 218 12791.55 15.45 55113.68 88888.00 2009-08-06 21:16:52.625 218 12791.60 15.45 55113.68 88888.00 2009-08-06 21:16:52.750 218 12791.67 15.45 55113.68 88888.00 2009-08-06 21:16:52.875 218 12791.67 15.47 55113.68 88888.00 2009-08-06 21:16:53.000 218 12791.58 15.47 55113.65 88888.00 2009-08-06 21:16:53.125 218 12791.60 15.45 55113.65 88888.00 2009-08-06 21:16:53.250 218 12791.65 15.43 55113.65 88888.00 2009-08-06 21:16:53.375 218 12791.70 15.43 55113.62 88888.00 2009-08-06 21:16:53.500 218 12791.65 15.43 55113.62 88888.00 2009-08-06 21:16:53.625 218 12791.55 15.43 55113.62 88888.00 2009-08-06 21:16:53.750 218 12791.50 15.47 55113.62 88888.00 2009-08-06 21:16:53.875 218 12791.55 15.53 55113.65 88888.00 2009-08-06 21:16:54.000 218 12791.58 15.47 55113.65 88888.00 2009-08-06 21:16:54.125 218 12791.58 15.45 55113.65 88888.00 2009-08-06 21:16:54.250 218 12791.58 15.43 55113.68 88888.00 2009-08-06 21:16:54.375 218 12791.62 15.45 55113.65 88888.00 2009-08-06 21:16:54.500 218 12791.65 15.50 55113.65 88888.00 2009-08-06 21:16:54.625 218 12791.67 15.47 55113.65 88888.00 2009-08-06 21:16:54.750 218 12791.65 15.47 55113.68 88888.00 2009-08-06 21:16:54.875 218 12791.60 15.43 55113.65 88888.00 2009-08-06 21:16:55.000 218 12791.60 15.38 55113.62 88888.00 2009-08-06 21:16:55.125 218 12791.58 15.40 55113.62 88888.00 2009-08-06 21:16:55.250 218 12791.60 15.43 55113.65 88888.00 2009-08-06 21:16:55.375 218 12791.62 15.43 55113.65 88888.00 2009-08-06 21:16:55.500 218 12791.62 15.45 55113.60 88888.00 2009-08-06 21:16:55.625 218 12791.65 15.45 55113.60 88888.00 2009-08-06 21:16:55.750 218 12791.62 15.45 55113.62 88888.00 2009-08-06 21:16:55.875 218 12791.62 15.43 55113.62 88888.00 2009-08-06 21:16:56.000 218 12791.60 15.43 55113.62 88888.00 2009-08-06 21:16:56.125 218 12791.62 15.40 55113.60 88888.00 2009-08-06 21:16:56.250 218 12791.60 15.38 55113.62 88888.00 2009-08-06 21:16:56.375 218 12791.65 15.40 55113.62 88888.00 2009-08-06 21:16:56.500 218 12791.65 15.45 55113.62 88888.00 2009-08-06 21:16:56.625 218 12791.60 15.43 55113.60 88888.00 2009-08-06 21:16:56.750 218 12791.55 15.40 55113.60 88888.00 2009-08-06 21:16:56.875 218 12791.58 15.43 55113.65 88888.00 2009-08-06 21:16:57.000 218 12791.60 15.43 55113.62 88888.00 2009-08-06 21:16:57.125 218 12791.62 15.38 55113.62 88888.00 2009-08-06 21:16:57.250 218 12791.55 15.43 55113.62 88888.00 2009-08-06 21:16:57.375 218 12791.62 15.47 55113.65 88888.00 2009-08-06 21:16:57.500 218 12791.65 15.53 55113.65 88888.00 2009-08-06 21:16:57.625 218 12791.62 15.47 55113.68 88888.00 2009-08-06 21:16:57.750 218 12791.58 15.50 55113.65 88888.00 2009-08-06 21:16:57.875 218 12791.52 15.43 55113.62 88888.00 2009-08-06 21:16:58.000 218 12791.55 15.45 55113.62 88888.00 2009-08-06 21:16:58.125 218 12791.55 15.40 55113.62 88888.00 2009-08-06 21:16:58.250 218 12791.52 15.35 55113.65 88888.00 2009-08-06 21:16:58.375 218 12791.55 15.45 55113.65 88888.00 2009-08-06 21:16:58.500 218 12791.62 15.47 55113.65 88888.00 2009-08-06 21:16:58.625 218 12791.65 15.43 55113.62 88888.00 2009-08-06 21:16:58.750 218 12791.67 15.40 55113.62 88888.00 2009-08-06 21:16:58.875 218 12791.67 15.47 55113.62 88888.00 2009-08-06 21:16:59.000 218 12791.65 15.38 55113.62 88888.00 2009-08-06 21:16:59.125 218 12791.62 15.32 55113.62 88888.00 2009-08-06 21:16:59.250 218 12791.65 15.35 55113.65 88888.00 2009-08-06 21:16:59.375 218 12791.75 15.40 55113.62 88888.00 2009-08-06 21:16:59.500 218 12791.73 15.38 55113.65 88888.00 2009-08-06 21:16:59.625 218 12791.62 15.40 55113.68 88888.00 2009-08-06 21:16:59.750 218 12791.60 15.40 55113.65 88888.00 2009-08-06 21:16:59.875 218 12791.67 15.45 55113.65 88888.00 2009-08-06 21:17:00.000 218 12791.67 15.40 55113.65 88888.00 2009-08-06 21:17:00.125 218 12791.60 15.40 55113.65 88888.00 2009-08-06 21:17:00.250 218 12791.55 15.43 55113.65 88888.00 2009-08-06 21:17:00.375 218 12791.60 15.43 55113.68 88888.00 2009-08-06 21:17:00.500 218 12791.58 15.38 55113.68 88888.00 2009-08-06 21:17:00.625 218 12791.60 15.35 55113.65 88888.00 2009-08-06 21:17:00.750 218 12791.67 15.45 55113.68 88888.00 2009-08-06 21:17:00.875 218 12791.60 15.43 55113.65 88888.00 2009-08-06 21:17:01.000 218 12791.55 15.35 55113.60 88888.00 2009-08-06 21:17:01.125 218 12791.55 15.38 55113.65 88888.00 2009-08-06 21:17:01.250 218 12791.62 15.40 55113.68 88888.00 2009-08-06 21:17:01.375 218 12791.62 15.38 55113.68 88888.00 2009-08-06 21:17:01.500 218 12791.60 15.38 55113.68 88888.00 2009-08-06 21:17:01.625 218 12791.62 15.40 55113.70 88888.00 2009-08-06 21:17:01.750 218 12791.62 15.40 55113.70 88888.00 2009-08-06 21:17:01.875 218 12791.67 15.38 55113.70 88888.00 2009-08-06 21:17:02.000 218 12791.70 15.40 55113.68 88888.00 2009-08-06 21:17:02.125 218 12791.65 15.45 55113.70 88888.00 2009-08-06 21:17:02.250 218 12791.62 15.45 55113.68 88888.00 2009-08-06 21:17:02.375 218 12791.62 15.43 55113.68 88888.00 2009-08-06 21:17:02.500 218 12791.62 15.40 55113.68 88888.00 2009-08-06 21:17:02.625 218 12791.67 15.38 55113.68 88888.00 2009-08-06 21:17:02.750 218 12791.62 15.38 55113.68 88888.00 2009-08-06 21:17:02.875 218 12791.62 15.40 55113.68 88888.00 2009-08-06 21:17:03.000 218 12791.62 15.38 55113.68 88888.00 2009-08-06 21:17:03.125 218 12791.73 15.43 55113.70 88888.00 2009-08-06 21:17:03.250 218 12791.65 15.43 55113.68 88888.00 2009-08-06 21:17:03.375 218 12791.60 15.43 55113.65 88888.00 2009-08-06 21:17:03.500 218 12791.62 15.40 55113.65 88888.00 2009-08-06 21:17:03.625 218 12791.67 15.43 55113.68 88888.00 2009-08-06 21:17:03.750 218 12791.62 15.38 55113.65 88888.00 2009-08-06 21:17:03.875 218 12791.60 15.35 55113.65 88888.00 2009-08-06 21:17:04.000 218 12791.60 15.32 55113.65 88888.00 2009-08-06 21:17:04.125 218 12791.67 15.38 55113.68 88888.00 2009-08-06 21:17:04.250 218 12791.70 15.40 55113.68 88888.00 2009-08-06 21:17:04.375 218 12791.75 15.43 55113.70 88888.00 2009-08-06 21:17:04.500 218 12791.70 15.38 55113.70 88888.00 2009-08-06 21:17:04.625 218 12791.73 15.38 55113.72 88888.00 2009-08-06 21:17:04.750 218 12791.80 15.43 55113.72 88888.00 2009-08-06 21:17:04.875 218 12791.80 15.43 55113.70 88888.00 2009-08-06 21:17:05.000 218 12791.77 15.40 55113.65 88888.00 2009-08-06 21:17:05.125 218 12791.75 15.40 55113.68 88888.00 2009-08-06 21:17:05.250 218 12791.67 15.45 55113.68 88888.00 2009-08-06 21:17:05.375 218 12791.75 15.45 55113.68 88888.00 2009-08-06 21:17:05.500 218 12791.80 15.40 55113.65 88888.00 2009-08-06 21:17:05.625 218 12791.77 15.35 55113.65 88888.00 2009-08-06 21:17:05.750 218 12791.67 15.35 55113.68 88888.00 2009-08-06 21:17:05.875 218 12791.67 15.40 55113.68 88888.00 2009-08-06 21:17:06.000 218 12791.67 15.32 55113.65 88888.00 2009-08-06 21:17:06.125 218 12791.73 15.35 55113.68 88888.00 2009-08-06 21:17:06.250 218 12791.77 15.45 55113.70 88888.00 2009-08-06 21:17:06.375 218 12791.77 15.45 55113.68 88888.00 2009-08-06 21:17:06.500 218 12791.70 15.35 55113.65 88888.00 2009-08-06 21:17:06.625 218 12791.80 15.40 55113.70 88888.00 2009-08-06 21:17:06.750 218 12791.90 15.47 55113.72 88888.00 2009-08-06 21:17:06.875 218 12791.83 15.43 55113.70 88888.00 2009-08-06 21:17:07.000 218 12791.73 15.45 55113.68 88888.00 2009-08-06 21:17:07.125 218 12791.75 15.45 55113.70 88888.00 2009-08-06 21:17:07.250 218 12791.73 15.38 55113.68 88888.00 2009-08-06 21:17:07.375 218 12791.77 15.38 55113.68 88888.00 2009-08-06 21:17:07.500 218 12791.75 15.45 55113.65 88888.00 2009-08-06 21:17:07.625 218 12791.75 15.38 55113.68 88888.00 2009-08-06 21:17:07.750 218 12791.80 15.30 55113.65 88888.00 2009-08-06 21:17:07.875 218 12791.85 15.32 55113.70 88888.00 2009-08-06 21:17:08.000 218 12791.88 15.45 55113.70 88888.00 2009-08-06 21:17:08.125 218 12791.85 15.43 55113.68 88888.00 2009-08-06 21:17:08.250 218 12791.75 15.32 55113.68 88888.00 2009-08-06 21:17:08.375 218 12791.80 15.32 55113.68 88888.00 2009-08-06 21:17:08.500 218 12791.80 15.32 55113.68 88888.00 2009-08-06 21:17:08.625 218 12791.77 15.28 55113.65 88888.00 2009-08-06 21:17:08.750 218 12791.70 15.30 55113.65 88888.00 2009-08-06 21:17:08.875 218 12791.73 15.35 55113.65 88888.00 2009-08-06 21:17:09.000 218 12791.77 15.38 55113.68 88888.00 2009-08-06 21:17:09.125 218 12791.73 15.32 55113.68 88888.00 2009-08-06 21:17:09.250 218 12791.70 15.35 55113.68 88888.00 2009-08-06 21:17:09.375 218 12791.80 15.32 55113.68 88888.00 2009-08-06 21:17:09.500 218 12791.85 15.35 55113.70 88888.00 2009-08-06 21:17:09.625 218 12791.85 15.38 55113.72 88888.00 2009-08-06 21:17:09.750 218 12791.75 15.35 55113.68 88888.00 2009-08-06 21:17:09.875 218 12791.75 15.35 55113.68 88888.00 2009-08-06 21:17:10.000 218 12791.77 15.30 55113.65 88888.00 2009-08-06 21:17:10.125 218 12791.75 15.30 55113.65 88888.00 2009-08-06 21:17:10.250 218 12791.73 15.30 55113.65 88888.00 2009-08-06 21:17:10.375 218 12791.88 15.32 55113.68 88888.00 2009-08-06 21:17:10.500 218 12791.90 15.32 55113.68 88888.00 2009-08-06 21:17:10.625 218 12791.85 15.35 55113.70 88888.00 2009-08-06 21:17:10.750 218 12791.88 15.35 55113.68 88888.00 2009-08-06 21:17:10.875 218 12791.92 15.38 55113.70 88888.00 2009-08-06 21:17:11.000 218 12791.92 15.40 55113.70 88888.00 2009-08-06 21:17:11.125 218 12791.92 15.35 55113.70 88888.00 2009-08-06 21:17:11.250 218 12791.83 15.30 55113.65 88888.00 2009-08-06 21:17:11.375 218 12791.83 15.30 55113.65 88888.00 2009-08-06 21:17:11.500 218 12791.77 15.30 55113.62 88888.00 2009-08-06 21:17:11.625 218 12791.85 15.30 55113.68 88888.00 2009-08-06 21:17:11.750 218 12791.80 15.25 55113.65 88888.00 2009-08-06 21:17:11.875 218 12791.80 15.28 55113.68 88888.00 2009-08-06 21:17:12.000 218 12791.88 15.32 55113.70 88888.00 2009-08-06 21:17:12.125 218 12791.90 15.28 55113.68 88888.00 2009-08-06 21:17:12.250 218 12791.80 15.22 55113.68 88888.00 2009-08-06 21:17:12.375 218 12791.83 15.30 55113.70 88888.00 2009-08-06 21:17:12.500 218 12791.88 15.32 55113.70 88888.00 2009-08-06 21:17:12.625 218 12791.77 15.32 55113.70 88888.00 2009-08-06 21:17:12.750 218 12791.77 15.30 55113.70 88888.00 2009-08-06 21:17:12.875 218 12791.90 15.30 55113.70 88888.00 2009-08-06 21:17:13.000 218 12791.95 15.30 55113.68 88888.00 2009-08-06 21:17:13.125 218 12791.90 15.22 55113.65 88888.00 2009-08-06 21:17:13.250 218 12791.83 15.25 55113.65 88888.00 2009-08-06 21:17:13.375 218 12791.85 15.25 55113.70 88888.00 2009-08-06 21:17:13.500 218 12791.85 15.30 55113.72 88888.00 2009-08-06 21:17:13.625 218 12791.85 15.32 55113.72 88888.00 2009-08-06 21:17:13.750 218 12791.90 15.38 55113.72 88888.00 2009-08-06 21:17:13.875 218 12791.92 15.32 55113.70 88888.00 2009-08-06 21:17:14.000 218 12791.90 15.28 55113.68 88888.00 2009-08-06 21:17:14.125 218 12791.80 15.28 55113.68 88888.00 2009-08-06 21:17:14.250 218 12791.77 15.30 55113.72 88888.00 2009-08-06 21:17:14.375 218 12791.77 15.28 55113.70 88888.00 2009-08-06 21:17:14.500 218 12791.80 15.30 55113.68 88888.00 2009-08-06 21:17:14.625 218 12791.90 15.28 55113.70 88888.00 2009-08-06 21:17:14.750 218 12791.92 15.32 55113.72 88888.00 2009-08-06 21:17:14.875 218 12791.88 15.35 55113.75 88888.00 2009-08-06 21:17:15.000 218 12791.85 15.38 55113.75 88888.00 2009-08-06 21:17:15.125 218 12791.83 15.32 55113.72 88888.00 2009-08-06 21:17:15.250 218 12791.70 15.28 55113.72 88888.00 2009-08-06 21:17:15.375 218 12791.70 15.28 55113.75 88888.00 2009-08-06 21:17:15.500 218 12791.75 15.28 55113.75 88888.00 2009-08-06 21:17:15.625 218 12791.73 15.30 55113.75 88888.00 2009-08-06 21:17:15.750 218 12791.70 15.25 55113.72 88888.00 2009-08-06 21:17:15.875 218 12791.75 15.20 55113.72 88888.00 2009-08-06 21:17:16.000 218 12791.83 15.28 55113.75 88888.00 2009-08-06 21:17:16.125 218 12791.88 15.30 55113.75 88888.00 2009-08-06 21:17:16.250 218 12791.85 15.28 55113.72 88888.00 2009-08-06 21:17:16.375 218 12791.90 15.28 55113.70 88888.00 2009-08-06 21:17:16.500 218 12791.98 15.25 55113.70 88888.00 2009-08-06 21:17:16.625 218 12791.88 15.22 55113.68 88888.00 2009-08-06 21:17:16.750 218 12791.83 15.28 55113.70 88888.00 2009-08-06 21:17:16.875 218 12791.85 15.28 55113.70 88888.00 2009-08-06 21:17:17.000 218 12791.80 15.30 55113.70 88888.00 2009-08-06 21:17:17.125 218 12791.75 15.28 55113.72 88888.00 2009-08-06 21:17:17.250 218 12791.73 15.28 55113.70 88888.00 2009-08-06 21:17:17.375 218 12791.77 15.28 55113.70 88888.00 2009-08-06 21:17:17.500 218 12791.83 15.30 55113.72 88888.00 2009-08-06 21:17:17.625 218 12791.85 15.30 55113.70 88888.00 2009-08-06 21:17:17.750 218 12791.92 15.30 55113.72 88888.00 2009-08-06 21:17:17.875 218 12791.90 15.30 55113.72 88888.00 2009-08-06 21:17:18.000 218 12791.83 15.32 55113.72 88888.00 2009-08-06 21:17:18.125 218 12791.75 15.28 55113.72 88888.00 2009-08-06 21:17:18.250 218 12791.73 15.30 55113.75 88888.00 2009-08-06 21:17:18.375 218 12791.80 15.32 55113.72 88888.00 2009-08-06 21:17:18.500 218 12791.77 15.30 55113.75 88888.00 2009-08-06 21:17:18.625 218 12791.83 15.30 55113.75 88888.00 2009-08-06 21:17:18.750 218 12791.80 15.30 55113.72 88888.00 2009-08-06 21:17:18.875 218 12791.77 15.30 55113.70 88888.00 2009-08-06 21:17:19.000 218 12791.83 15.30 55113.70 88888.00 2009-08-06 21:17:19.125 218 12791.80 15.28 55113.70 88888.00 2009-08-06 21:17:19.250 218 12791.80 15.25 55113.70 88888.00 2009-08-06 21:17:19.375 218 12791.73 15.22 55113.72 88888.00 2009-08-06 21:17:19.500 218 12791.70 15.28 55113.72 88888.00 2009-08-06 21:17:19.625 218 12791.77 15.28 55113.75 88888.00 2009-08-06 21:17:19.750 218 12791.83 15.28 55113.75 88888.00 2009-08-06 21:17:19.875 218 12791.85 15.28 55113.75 88888.00 2009-08-06 21:17:20.000 218 12791.85 15.28 55113.72 88888.00 2009-08-06 21:17:20.125 218 12791.73 15.32 55113.75 88888.00 2009-08-06 21:17:20.250 218 12791.73 15.30 55113.75 88888.00 2009-08-06 21:17:20.375 218 12791.83 15.28 55113.75 88888.00 2009-08-06 21:17:20.500 218 12791.75 15.32 55113.75 88888.00 2009-08-06 21:17:20.625 218 12791.70 15.28 55113.72 88888.00 2009-08-06 21:17:20.750 218 12791.67 15.28 55113.72 88888.00 2009-08-06 21:17:20.875 218 12791.73 15.32 55113.72 88888.00 2009-08-06 21:17:21.000 218 12791.75 15.30 55113.72 88888.00 2009-08-06 21:17:21.125 218 12791.70 15.30 55113.72 88888.00 2009-08-06 21:17:21.250 218 12791.67 15.30 55113.72 88888.00 2009-08-06 21:17:21.375 218 12791.70 15.28 55113.72 88888.00 2009-08-06 21:17:21.500 218 12791.67 15.28 55113.75 88888.00 2009-08-06 21:17:21.625 218 12791.70 15.25 55113.75 88888.00 2009-08-06 21:17:21.750 218 12791.67 15.25 55113.75 88888.00 2009-08-06 21:17:21.875 218 12791.70 15.25 55113.78 88888.00 2009-08-06 21:17:22.000 218 12791.70 15.32 55113.75 88888.00 2009-08-06 21:17:22.125 218 12791.67 15.28 55113.72 88888.00 2009-08-06 21:17:22.250 218 12791.70 15.22 55113.78 88888.00 2009-08-06 21:17:22.375 218 12791.75 15.28 55113.78 88888.00 2009-08-06 21:17:22.500 218 12791.73 15.30 55113.75 88888.00 2009-08-06 21:17:22.625 218 12791.70 15.28 55113.75 88888.00 2009-08-06 21:17:22.750 218 12791.75 15.28 55113.75 88888.00 2009-08-06 21:17:22.875 218 12791.77 15.28 55113.78 88888.00 2009-08-06 21:17:23.000 218 12791.83 15.32 55113.80 88888.00 2009-08-06 21:17:23.125 218 12791.85 15.32 55113.82 88888.00 2009-08-06 21:17:23.250 218 12791.83 15.30 55113.82 88888.00 2009-08-06 21:17:23.375 218 12791.73 15.30 55113.80 88888.00 2009-08-06 21:17:23.500 218 12791.70 15.30 55113.80 88888.00 2009-08-06 21:17:23.625 218 12791.67 15.22 55113.80 88888.00 2009-08-06 21:17:23.750 218 12791.70 15.25 55113.80 88888.00 2009-08-06 21:17:23.875 218 12791.65 15.25 55113.78 88888.00 2009-08-06 21:17:24.000 218 12791.62 15.25 55113.75 88888.00 2009-08-06 21:17:24.125 218 12791.70 15.25 55113.75 88888.00 2009-08-06 21:17:24.250 218 12791.65 15.25 55113.80 88888.00 2009-08-06 21:17:24.375 218 12791.70 15.28 55113.80 88888.00 2009-08-06 21:17:24.500 218 12791.75 15.30 55113.80 88888.00 2009-08-06 21:17:24.625 218 12791.75 15.30 55113.80 88888.00 2009-08-06 21:17:24.750 218 12791.70 15.25 55113.78 88888.00 2009-08-06 21:17:24.875 218 12791.75 15.22 55113.80 88888.00 2009-08-06 21:17:25.000 218 12791.77 15.22 55113.78 88888.00 2009-08-06 21:17:25.125 218 12791.75 15.28 55113.80 88888.00 2009-08-06 21:17:25.250 218 12791.67 15.28 55113.80 88888.00 2009-08-06 21:17:25.375 218 12791.65 15.28 55113.80 88888.00 2009-08-06 21:17:25.500 218 12791.67 15.30 55113.80 88888.00 2009-08-06 21:17:25.625 218 12791.75 15.32 55113.85 88888.00 2009-08-06 21:17:25.750 218 12791.77 15.32 55113.82 88888.00 2009-08-06 21:17:25.875 218 12791.73 15.28 55113.78 88888.00 2009-08-06 21:17:26.000 218 12791.73 15.28 55113.78 88888.00 2009-08-06 21:17:26.125 218 12791.73 15.32 55113.78 88888.00 2009-08-06 21:17:26.250 218 12791.70 15.30 55113.82 88888.00 2009-08-06 21:17:26.375 218 12791.75 15.25 55113.80 88888.00 2009-08-06 21:17:26.500 218 12791.73 15.22 55113.80 88888.00 2009-08-06 21:17:26.625 218 12791.70 15.25 55113.78 88888.00 2009-08-06 21:17:26.750 218 12791.75 15.28 55113.80 88888.00 2009-08-06 21:17:26.875 218 12791.77 15.32 55113.80 88888.00 2009-08-06 21:17:27.000 218 12791.73 15.30 55113.80 88888.00 2009-08-06 21:17:27.125 218 12791.73 15.28 55113.78 88888.00 2009-08-06 21:17:27.250 218 12791.75 15.30 55113.80 88888.00 2009-08-06 21:17:27.375 218 12791.75 15.32 55113.78 88888.00 2009-08-06 21:17:27.500 218 12791.73 15.35 55113.75 88888.00 2009-08-06 21:17:27.625 218 12791.70 15.30 55113.80 88888.00 2009-08-06 21:17:27.750 218 12791.77 15.28 55113.75 88888.00 2009-08-06 21:17:27.875 218 12791.77 15.28 55113.75 88888.00 2009-08-06 21:17:28.000 218 12791.75 15.28 55113.75 88888.00 2009-08-06 21:17:28.125 218 12791.75 15.28 55113.78 88888.00 2009-08-06 21:17:28.250 218 12791.73 15.28 55113.78 88888.00 2009-08-06 21:17:28.375 218 12791.77 15.28 55113.78 88888.00 2009-08-06 21:17:28.500 218 12791.77 15.30 55113.78 88888.00 2009-08-06 21:17:28.625 218 12791.77 15.32 55113.80 88888.00 2009-08-06 21:17:28.750 218 12791.73 15.30 55113.78 88888.00 2009-08-06 21:17:28.875 218 12791.77 15.32 55113.78 88888.00 2009-08-06 21:17:29.000 218 12791.73 15.32 55113.80 88888.00 2009-08-06 21:17:29.125 218 12791.62 15.32 55113.78 88888.00 2009-08-06 21:17:29.250 218 12791.62 15.30 55113.75 88888.00 2009-08-06 21:17:29.375 218 12791.65 15.32 55113.80 88888.00 2009-08-06 21:17:29.500 218 12791.70 15.32 55113.82 88888.00 2009-08-06 21:17:29.625 218 12791.73 15.32 55113.82 88888.00 2009-08-06 21:17:29.750 218 12791.70 15.28 55113.80 88888.00 2009-08-06 21:17:29.875 218 12791.70 15.28 55113.78 88888.00 2009-08-06 21:17:30.000 218 12791.77 15.25 55113.75 88888.00 2009-08-06 21:17:30.125 218 12791.75 15.28 55113.75 88888.00 2009-08-06 21:17:30.250 218 12791.62 15.28 55113.78 88888.00 2009-08-06 21:17:30.375 218 12791.62 15.30 55113.80 88888.00 2009-08-06 21:17:30.500 218 12791.65 15.30 55113.78 88888.00 2009-08-06 21:17:30.625 218 12791.73 15.30 55113.80 88888.00 2009-08-06 21:17:30.750 218 12791.73 15.35 55113.78 88888.00 2009-08-06 21:17:30.875 218 12791.67 15.32 55113.78 88888.00 2009-08-06 21:17:31.000 218 12791.62 15.30 55113.78 88888.00 2009-08-06 21:17:31.125 218 12791.65 15.32 55113.82 88888.00 2009-08-06 21:17:31.250 218 12791.60 15.35 55113.82 88888.00 2009-08-06 21:17:31.375 218 12791.62 15.40 55113.80 88888.00 2009-08-06 21:17:31.500 218 12791.60 15.45 55113.80 88888.00 2009-08-06 21:17:31.625 218 12791.62 15.35 55113.78 88888.00 2009-08-06 21:17:31.750 218 12791.67 15.32 55113.80 88888.00 2009-08-06 21:17:31.875 218 12791.65 15.28 55113.78 88888.00 2009-08-06 21:17:32.000 218 12791.62 15.28 55113.78 88888.00 2009-08-06 21:17:32.125 218 12791.75 15.35 55113.80 88888.00 2009-08-06 21:17:32.250 218 12791.77 15.38 55113.82 88888.00 2009-08-06 21:17:32.375 218 12791.75 15.40 55113.80 88888.00 2009-08-06 21:17:32.500 218 12791.70 15.40 55113.80 88888.00 2009-08-06 21:17:32.625 218 12791.73 15.35 55113.80 88888.00 2009-08-06 21:17:32.750 218 12791.75 15.35 55113.80 88888.00 2009-08-06 21:17:32.875 218 12791.77 15.45 55113.82 88888.00 2009-08-06 21:17:33.000 218 12791.67 15.45 55113.80 88888.00 2009-08-06 21:17:33.125 218 12791.65 15.40 55113.82 88888.00 2009-08-06 21:17:33.250 218 12791.65 15.38 55113.82 88888.00 2009-08-06 21:17:33.375 218 12791.65 15.38 55113.80 88888.00 2009-08-06 21:17:33.500 218 12791.67 15.38 55113.80 88888.00 2009-08-06 21:17:33.625 218 12791.73 15.45 55113.82 88888.00 2009-08-06 21:17:33.750 218 12791.75 15.50 55113.85 88888.00 2009-08-06 21:17:33.875 218 12791.65 15.45 55113.82 88888.00 2009-08-06 21:17:34.000 218 12791.58 15.43 55113.80 88888.00 2009-08-06 21:17:34.125 218 12791.58 15.45 55113.80 88888.00 2009-08-06 21:17:34.250 218 12791.55 15.43 55113.82 88888.00 2009-08-06 21:17:34.375 218 12791.55 15.47 55113.80 88888.00 2009-08-06 21:17:34.500 218 12791.52 15.45 55113.80 88888.00 2009-08-06 21:17:34.625 218 12791.55 15.43 55113.82 88888.00 2009-08-06 21:17:34.750 218 12791.62 15.40 55113.82 88888.00 2009-08-06 21:17:34.875 218 12791.70 15.50 55113.82 88888.00 2009-08-06 21:17:35.000 218 12791.67 15.47 55113.82 88888.00 2009-08-06 21:17:35.125 218 12791.60 15.45 55113.82 88888.00 2009-08-06 21:17:35.250 218 12791.58 15.47 55113.85 88888.00 2009-08-06 21:17:35.375 218 12791.65 15.50 55113.85 88888.00 2009-08-06 21:17:35.500 218 12791.65 15.50 55113.85 88888.00 2009-08-06 21:17:35.625 218 12791.62 15.53 55113.85 88888.00 2009-08-06 21:17:35.750 218 12791.62 15.55 55113.85 88888.00 2009-08-06 21:17:35.875 218 12791.67 15.55 55113.85 88888.00 2009-08-06 21:17:36.000 218 12791.67 15.50 55113.85 88888.00 2009-08-06 21:17:36.125 218 12791.62 15.57 55113.88 88888.00 2009-08-06 21:17:36.250 218 12791.62 15.55 55113.85 88888.00 2009-08-06 21:17:36.375 218 12791.65 15.53 55113.85 88888.00 2009-08-06 21:17:36.500 218 12791.65 15.47 55113.82 88888.00 2009-08-06 21:17:36.625 218 12791.67 15.45 55113.82 88888.00 2009-08-06 21:17:36.750 218 12791.62 15.47 55113.85 88888.00 2009-08-06 21:17:36.875 218 12791.60 15.50 55113.85 88888.00 2009-08-06 21:17:37.000 218 12791.58 15.47 55113.82 88888.00 2009-08-06 21:17:37.125 218 12791.62 15.47 55113.82 88888.00 2009-08-06 21:17:37.250 218 12791.70 15.45 55113.82 88888.00 2009-08-06 21:17:37.375 218 12791.70 15.47 55113.82 88888.00 2009-08-06 21:17:37.500 218 12791.62 15.47 55113.82 88888.00 2009-08-06 21:17:37.625 218 12791.60 15.47 55113.82 88888.00 2009-08-06 21:17:37.750 218 12791.62 15.50 55113.82 88888.00 2009-08-06 21:17:37.875 218 12791.70 15.57 55113.85 88888.00 2009-08-06 21:17:38.000 218 12791.62 15.55 55113.85 88888.00 2009-08-06 21:17:38.125 218 12791.58 15.53 55113.85 88888.00 2009-08-06 21:17:38.250 218 12791.55 15.50 55113.85 88888.00 2009-08-06 21:17:38.375 218 12791.60 15.57 55113.85 88888.00 2009-08-06 21:17:38.500 218 12791.60 15.65 55113.88 88888.00 2009-08-06 21:17:38.625 218 12791.60 15.65 55113.85 88888.00 2009-08-06 21:17:38.750 218 12791.58 15.60 55113.85 88888.00 2009-08-06 21:17:38.875 218 12791.55 15.57 55113.85 88888.00 2009-08-06 21:17:39.000 218 12791.48 15.57 55113.85 88888.00 2009-08-06 21:17:39.125 218 12791.50 15.65 55113.88 88888.00 2009-08-06 21:17:39.250 218 12791.50 15.62 55113.85 88888.00 2009-08-06 21:17:39.375 218 12791.60 15.65 55113.85 88888.00 2009-08-06 21:17:39.500 218 12791.58 15.57 55113.80 88888.00 2009-08-06 21:17:39.625 218 12791.58 15.57 55113.80 88888.00 2009-08-06 21:17:39.750 218 12791.60 15.60 55113.82 88888.00 2009-08-06 21:17:39.875 218 12791.62 15.62 55113.85 88888.00 2009-08-06 21:17:40.000 218 12791.62 15.65 55113.82 88888.00 2009-08-06 21:17:40.125 218 12791.62 15.62 55113.85 88888.00 2009-08-06 21:17:40.250 218 12791.65 15.65 55113.88 88888.00 2009-08-06 21:17:40.375 218 12791.62 15.68 55113.88 88888.00 2009-08-06 21:17:40.500 218 12791.60 15.75 55113.88 88888.00 2009-08-06 21:17:40.625 218 12791.58 15.75 55113.88 88888.00 2009-08-06 21:17:40.750 218 12791.55 15.65 55113.85 88888.00 2009-08-06 21:17:40.875 218 12791.58 15.65 55113.85 88888.00 2009-08-06 21:17:41.000 218 12791.65 15.68 55113.82 88888.00 2009-08-06 21:17:41.125 218 12791.62 15.75 55113.82 88888.00 2009-08-06 21:17:41.250 218 12791.50 15.68 55113.82 88888.00 2009-08-06 21:17:41.375 218 12791.45 15.68 55113.85 88888.00 2009-08-06 21:17:41.500 218 12791.55 15.78 55113.85 88888.00 2009-08-06 21:17:41.625 218 12791.62 15.78 55113.85 88888.00 2009-08-06 21:17:41.750 218 12791.60 15.72 55113.82 88888.00 2009-08-06 21:17:41.875 218 12791.55 15.65 55113.82 88888.00 2009-08-06 21:17:42.000 218 12791.60 15.65 55113.82 88888.00 2009-08-06 21:17:42.125 218 12791.62 15.70 55113.80 88888.00 2009-08-06 21:17:42.250 218 12791.60 15.78 55113.80 88888.00 2009-08-06 21:17:42.375 218 12791.65 15.82 55113.85 88888.00 2009-08-06 21:17:42.500 218 12791.67 15.80 55113.82 88888.00 2009-08-06 21:17:42.625 218 12791.62 15.75 55113.80 88888.00 2009-08-06 21:17:42.750 218 12791.55 15.75 55113.82 88888.00 2009-08-06 21:17:42.875 218 12791.50 15.75 55113.82 88888.00 2009-08-06 21:17:43.000 218 12791.55 15.80 55113.85 88888.00 2009-08-06 21:17:43.125 218 12791.52 15.80 55113.90 88888.00 2009-08-06 21:17:43.250 218 12791.48 15.78 55113.85 88888.00 2009-08-06 21:17:43.375 218 12791.52 15.80 55113.85 88888.00 2009-08-06 21:17:43.500 218 12791.65 15.82 55113.88 88888.00 2009-08-06 21:17:43.625 218 12791.60 15.85 55113.85 88888.00 2009-08-06 21:17:43.750 218 12791.50 15.80 55113.85 88888.00 2009-08-06 21:17:43.875 218 12791.45 15.75 55113.85 88888.00 2009-08-06 21:17:44.000 218 12791.42 15.72 55113.85 88888.00 2009-08-06 21:17:44.125 218 12791.50 15.78 55113.82 88888.00 2009-08-06 21:17:44.250 218 12791.58 15.75 55113.85 88888.00 2009-08-06 21:17:44.375 218 12791.62 15.78 55113.88 88888.00 2009-08-06 21:17:44.500 218 12791.58 15.80 55113.85 88888.00 2009-08-06 21:17:44.625 218 12791.45 15.82 55113.85 88888.00 2009-08-06 21:17:44.750 218 12791.48 15.88 55113.85 88888.00 2009-08-06 21:17:44.875 218 12791.58 15.90 55113.85 88888.00 2009-08-06 21:17:45.000 218 12791.62 15.90 55113.88 88888.00 2009-08-06 21:17:45.125 218 12791.58 15.85 55113.85 88888.00 2009-08-06 21:17:45.250 218 12791.50 15.82 55113.85 88888.00 2009-08-06 21:17:45.375 218 12791.50 15.82 55113.82 88888.00 2009-08-06 21:17:45.500 218 12791.50 15.88 55113.85 88888.00 2009-08-06 21:17:45.625 218 12791.50 15.88 55113.82 88888.00 2009-08-06 21:17:45.750 218 12791.50 15.90 55113.85 88888.00 2009-08-06 21:17:45.875 218 12791.50 15.90 55113.85 88888.00 2009-08-06 21:17:46.000 218 12791.55 15.93 55113.88 88888.00 2009-08-06 21:17:46.125 218 12791.52 15.93 55113.88 88888.00 2009-08-06 21:17:46.250 218 12791.50 15.90 55113.88 88888.00 2009-08-06 21:17:46.375 218 12791.52 15.93 55113.88 88888.00 2009-08-06 21:17:46.500 218 12791.55 15.97 55113.88 88888.00 2009-08-06 21:17:46.625 218 12791.52 15.90 55113.85 88888.00 2009-08-06 21:17:46.750 218 12791.58 15.93 55113.85 88888.00 2009-08-06 21:17:46.875 218 12791.55 15.97 55113.88 88888.00 2009-08-06 21:17:47.000 218 12791.52 16.00 55113.88 88888.00 2009-08-06 21:17:47.125 218 12791.55 15.97 55113.88 88888.00 2009-08-06 21:17:47.250 218 12791.52 15.93 55113.88 88888.00 2009-08-06 21:17:47.375 218 12791.52 15.93 55113.88 88888.00 2009-08-06 21:17:47.500 218 12791.42 15.93 55113.85 88888.00 2009-08-06 21:17:47.625 218 12791.40 15.93 55113.88 88888.00 2009-08-06 21:17:47.750 218 12791.42 15.95 55113.85 88888.00 2009-08-06 21:17:47.875 218 12791.50 15.97 55113.88 88888.00 2009-08-06 21:17:48.000 218 12791.50 15.97 55113.85 88888.00 2009-08-06 21:17:48.125 218 12791.58 16.02 55113.85 88888.00 2009-08-06 21:17:48.250 218 12791.48 15.95 55113.85 88888.00 2009-08-06 21:17:48.375 218 12791.45 15.95 55113.85 88888.00 2009-08-06 21:17:48.500 218 12791.45 15.97 55113.82 88888.00 2009-08-06 21:17:48.625 218 12791.50 16.02 55113.85 88888.00 2009-08-06 21:17:48.750 218 12791.45 16.02 55113.85 88888.00 2009-08-06 21:17:48.875 218 12791.40 16.02 55113.85 88888.00 2009-08-06 21:17:49.000 218 12791.45 16.07 55113.88 88888.00 2009-08-06 21:17:49.125 218 12791.48 16.02 55113.88 88888.00 2009-08-06 21:17:49.250 218 12791.45 16.00 55113.85 88888.00 2009-08-06 21:17:49.375 218 12791.50 16.02 55113.88 88888.00 2009-08-06 21:17:49.500 218 12791.55 16.00 55113.88 88888.00 2009-08-06 21:17:49.625 218 12791.50 15.95 55113.88 88888.00 2009-08-06 21:17:49.750 218 12791.42 16.00 55113.85 88888.00 2009-08-06 21:17:49.875 218 12791.45 16.05 55113.88 88888.00 2009-08-06 21:17:50.000 218 12791.52 16.10 55113.88 88888.00 2009-08-06 21:17:50.125 218 12791.50 16.07 55113.90 88888.00 2009-08-06 21:17:50.250 218 12791.42 16.07 55113.90 88888.00 2009-08-06 21:17:50.375 218 12791.50 16.10 55113.90 88888.00 2009-08-06 21:17:50.500 218 12791.58 16.10 55113.90 88888.00 2009-08-06 21:17:50.625 218 12791.55 16.10 55113.90 88888.00 2009-08-06 21:17:50.750 218 12791.55 16.10 55113.90 88888.00 2009-08-06 21:17:50.875 218 12791.50 16.07 55113.90 88888.00 2009-08-06 21:17:51.000 218 12791.45 16.12 55113.88 88888.00 2009-08-06 21:17:51.125 218 12791.42 16.10 55113.90 88888.00 2009-08-06 21:17:51.250 218 12791.38 16.07 55113.88 88888.00 2009-08-06 21:17:51.375 218 12791.42 16.07 55113.88 88888.00 2009-08-06 21:17:51.500 218 12791.52 16.15 55113.90 88888.00 2009-08-06 21:17:51.625 218 12791.50 16.20 55113.95 88888.00 2009-08-06 21:17:51.750 218 12791.42 16.15 55113.93 88888.00 2009-08-06 21:17:51.875 218 12791.38 16.10 55113.90 88888.00 2009-08-06 21:17:52.000 218 12791.45 16.12 55113.90 88888.00 2009-08-06 21:17:52.125 218 12791.48 16.15 55113.93 88888.00 2009-08-06 21:17:52.250 218 12791.48 16.20 55113.93 88888.00 2009-08-06 21:17:52.375 218 12791.48 16.23 55113.90 88888.00 2009-08-06 21:17:52.500 218 12791.42 16.20 55113.93 88888.00 2009-08-06 21:17:52.625 218 12791.45 16.18 55113.93 88888.00 2009-08-06 21:17:52.750 218 12791.42 16.15 55113.90 88888.00 2009-08-06 21:17:52.875 218 12791.40 16.18 55113.90 88888.00 2009-08-06 21:17:53.000 218 12791.42 16.20 55113.90 88888.00 2009-08-06 21:17:53.125 218 12791.50 16.23 55113.93 88888.00 2009-08-06 21:17:53.250 218 12791.52 16.27 55113.90 88888.00 2009-08-06 21:17:53.375 218 12791.52 16.27 55113.93 88888.00 2009-08-06 21:17:53.500 218 12791.45 16.25 55113.93 88888.00 2009-08-06 21:17:53.625 218 12791.50 16.20 55113.95 88888.00 2009-08-06 21:17:53.750 218 12791.50 16.23 55113.93 88888.00 2009-08-06 21:17:53.875 218 12791.48 16.18 55113.93 88888.00 2009-08-06 21:17:54.000 218 12791.48 16.15 55113.90 88888.00 2009-08-06 21:17:54.125 218 12791.48 16.18 55113.93 88888.00 2009-08-06 21:17:54.250 218 12791.42 16.12 55113.90 88888.00 2009-08-06 21:17:54.375 218 12791.42 16.15 55113.90 88888.00 2009-08-06 21:17:54.500 218 12791.40 16.23 55113.95 88888.00 2009-08-06 21:17:54.625 218 12791.48 16.32 55113.93 88888.00 2009-08-06 21:17:54.750 218 12791.55 16.35 55113.90 88888.00 2009-08-06 21:17:54.875 218 12791.55 16.30 55113.93 88888.00 2009-08-06 21:17:55.000 218 12791.50 16.27 55113.90 88888.00 2009-08-06 21:17:55.125 218 12791.48 16.32 55113.93 88888.00 2009-08-06 21:17:55.250 218 12791.60 16.30 55113.97 88888.00 2009-08-06 21:17:55.375 218 12791.62 16.32 55113.95 88888.00 2009-08-06 21:17:55.500 218 12791.55 16.32 55113.95 88888.00 2009-08-06 21:17:55.625 218 12791.60 16.35 55113.95 88888.00 2009-08-06 21:17:55.750 218 12791.60 16.38 55113.95 88888.00 2009-08-06 21:17:55.875 218 12791.55 16.35 55113.93 88888.00 2009-08-06 21:17:56.000 218 12791.60 16.32 55113.93 88888.00 2009-08-06 21:17:56.125 218 12791.58 16.38 55113.90 88888.00 2009-08-06 21:17:56.250 218 12791.50 16.35 55113.93 88888.00 2009-08-06 21:17:56.375 218 12791.50 16.35 55113.90 88888.00 2009-08-06 21:17:56.500 218 12791.58 16.30 55113.93 88888.00 2009-08-06 21:17:56.625 218 12791.52 16.30 55113.90 88888.00 2009-08-06 21:17:56.750 218 12791.48 16.35 55113.93 88888.00 2009-08-06 21:17:56.875 218 12791.50 16.35 55113.93 88888.00 2009-08-06 21:17:57.000 218 12791.48 16.30 55113.90 88888.00 2009-08-06 21:17:57.125 218 12791.50 16.35 55113.93 88888.00 2009-08-06 21:17:57.250 218 12791.50 16.35 55113.90 88888.00 2009-08-06 21:17:57.375 218 12791.48 16.38 55113.93 88888.00 2009-08-06 21:17:57.500 218 12791.45 16.38 55113.93 88888.00 2009-08-06 21:17:57.625 218 12791.50 16.35 55113.90 88888.00 2009-08-06 21:17:57.750 218 12791.58 16.32 55113.93 88888.00 2009-08-06 21:17:57.875 218 12791.62 16.38 55113.95 88888.00 2009-08-06 21:17:58.000 218 12791.60 16.38 55113.90 88888.00 2009-08-06 21:17:58.125 218 12791.58 16.35 55113.90 88888.00 2009-08-06 21:17:58.250 218 12791.58 16.40 55113.95 88888.00 2009-08-06 21:17:58.375 218 12791.62 16.48 55113.95 88888.00 2009-08-06 21:17:58.500 218 12791.52 16.48 55113.95 88888.00 2009-08-06 21:17:58.625 218 12791.52 16.43 55113.93 88888.00 2009-08-06 21:17:58.750 218 12791.52 16.43 55113.93 88888.00 2009-08-06 21:17:58.875 218 12791.52 16.45 55113.93 88888.00 2009-08-06 21:17:59.000 218 12791.55 16.52 55113.93 88888.00 2009-08-06 21:17:59.125 218 12791.55 16.48 55113.93 88888.00 2009-08-06 21:17:59.250 218 12791.50 16.43 55113.90 88888.00 2009-08-06 21:17:59.375 218 12791.48 16.40 55113.90 88888.00 2009-08-06 21:17:59.500 218 12791.52 16.45 55113.90 88888.00 2009-08-06 21:17:59.625 218 12791.60 16.50 55113.93 88888.00 2009-08-06 21:17:59.750 218 12791.58 16.43 55113.88 88888.00 2009-08-06 21:17:59.875 218 12791.55 16.35 55113.88 88888.00 2009-08-06 21:18:00.000 218 12791.60 16.48 55113.93 88888.00 2009-08-06 21:18:00.125 218 12791.65 16.52 55113.93 88888.00 2009-08-06 21:18:00.250 218 12791.60 16.50 55113.90 88888.00 2009-08-06 21:18:00.375 218 12791.70 16.50 55113.88 88888.00 2009-08-06 21:18:00.500 218 12791.75 16.57 55113.90 88888.00 2009-08-06 21:18:00.625 218 12791.73 16.55 55113.93 88888.00 2009-08-06 21:18:00.750 218 12791.70 16.57 55113.93 88888.00 2009-08-06 21:18:00.875 218 12791.73 16.52 55113.93 88888.00 2009-08-06 21:18:01.000 218 12791.70 16.52 55113.93 88888.00 2009-08-06 21:18:01.125 218 12791.70 16.57 55113.93 88888.00 2009-08-06 21:18:01.250 218 12791.60 16.55 55113.95 88888.00 2009-08-06 21:18:01.375 218 12791.52 16.52 55113.93 88888.00 2009-08-06 21:18:01.500 218 12791.50 16.50 55113.93 88888.00 2009-08-06 21:18:01.625 218 12791.58 16.52 55113.93 88888.00 2009-08-06 21:18:01.750 218 12791.58 16.52 55113.93 88888.00 2009-08-06 21:18:01.875 218 12791.58 16.55 55113.95 88888.00 2009-08-06 21:18:02.000 218 12791.67 16.57 55113.93 88888.00 2009-08-06 21:18:02.125 218 12791.73 16.57 55113.93 88888.00 2009-08-06 21:18:02.250 218 12791.75 16.60 55113.93 88888.00 2009-08-06 21:18:02.375 218 12791.80 16.60 55113.93 88888.00 2009-08-06 21:18:02.500 218 12791.73 16.55 55113.90 88888.00 2009-08-06 21:18:02.625 218 12791.67 16.52 55113.88 88888.00 2009-08-06 21:18:02.750 218 12791.70 16.52 55113.90 88888.00 2009-08-06 21:18:02.875 218 12791.73 16.55 55113.95 88888.00 2009-08-06 21:18:03.000 218 12791.80 16.57 55113.95 88888.00 2009-08-06 21:18:03.125 218 12791.73 16.52 55113.95 88888.00 2009-08-06 21:18:03.250 218 12791.62 16.52 55113.95 88888.00 2009-08-06 21:18:03.375 218 12791.65 16.60 55113.95 88888.00 2009-08-06 21:18:03.500 218 12791.70 16.62 55113.97 88888.00 2009-08-06 21:18:03.625 218 12791.75 16.60 55113.93 88888.00 2009-08-06 21:18:03.750 218 12791.70 16.65 55113.90 88888.00 2009-08-06 21:18:03.875 218 12791.62 16.65 55113.90 88888.00 2009-08-06 21:18:04.000 218 12791.62 16.60 55113.93 88888.00 2009-08-06 21:18:04.125 218 12791.62 16.55 55113.95 88888.00 2009-08-06 21:18:04.250 218 12791.62 16.52 55113.93 88888.00 2009-08-06 21:18:04.375 218 12791.65 16.55 55113.95 88888.00 2009-08-06 21:18:04.500 218 12791.73 16.65 55113.95 88888.00 2009-08-06 21:18:04.625 218 12791.77 16.70 55113.93 88888.00 2009-08-06 21:18:04.750 218 12791.73 16.68 55113.95 88888.00 2009-08-06 21:18:04.875 218 12791.75 16.62 55113.95 88888.00 2009-08-06 21:18:05.000 218 12791.75 16.60 55113.93 88888.00 2009-08-06 21:18:05.125 218 12791.73 16.55 55113.90 88888.00 2009-08-06 21:18:05.250 218 12791.73 16.60 55113.90 88888.00 2009-08-06 21:18:05.375 218 12791.75 16.65 55113.93 88888.00 2009-08-06 21:18:05.500 218 12791.80 16.70 55113.93 88888.00 2009-08-06 21:18:05.625 218 12791.77 16.65 55113.93 88888.00 2009-08-06 21:18:05.750 218 12791.75 16.62 55113.93 88888.00 2009-08-06 21:18:05.875 218 12791.75 16.60 55113.93 88888.00 2009-08-06 21:18:06.000 218 12791.83 16.60 55113.90 88888.00 2009-08-06 21:18:06.125 218 12791.92 16.62 55113.93 88888.00 2009-08-06 21:18:06.250 218 12791.90 16.65 55113.95 88888.00 2009-08-06 21:18:06.375 218 12791.80 16.68 55113.93 88888.00 2009-08-06 21:18:06.500 218 12791.73 16.70 55113.93 88888.00 2009-08-06 21:18:06.625 218 12791.80 16.70 55113.93 88888.00 2009-08-06 21:18:06.750 218 12791.80 16.70 55113.93 88888.00 2009-08-06 21:18:06.875 218 12791.77 16.70 55113.93 88888.00 2009-08-06 21:18:07.000 218 12791.83 16.70 55113.95 88888.00 2009-08-06 21:18:07.125 218 12791.80 16.70 55113.93 88888.00 2009-08-06 21:18:07.250 218 12791.80 16.65 55113.90 88888.00 2009-08-06 21:18:07.375 218 12791.85 16.68 55113.88 88888.00 2009-08-06 21:18:07.500 218 12791.83 16.68 55113.90 88888.00 2009-08-06 21:18:07.625 218 12791.90 16.70 55113.90 88888.00 2009-08-06 21:18:07.750 218 12791.95 16.73 55113.90 88888.00 2009-08-06 21:18:07.875 218 12791.90 16.70 55113.88 88888.00 2009-08-06 21:18:08.000 218 12791.85 16.65 55113.88 88888.00 2009-08-06 21:18:08.125 218 12791.83 16.57 55113.85 88888.00 2009-08-06 21:18:08.250 218 12791.83 16.57 55113.93 88888.00 2009-08-06 21:18:08.375 218 12791.90 16.65 55113.90 88888.00 2009-08-06 21:18:08.500 218 12791.90 16.68 55113.90 88888.00 2009-08-06 21:18:08.625 218 12791.90 16.73 55113.93 88888.00 2009-08-06 21:18:08.750 218 12791.95 16.73 55113.95 88888.00 2009-08-06 21:18:08.875 218 12791.95 16.68 55113.97 88888.00 2009-08-06 21:18:09.000 218 12791.95 16.68 55113.95 88888.00 2009-08-06 21:18:09.125 218 12791.98 16.70 55113.95 88888.00 2009-08-06 21:18:09.250 218 12791.90 16.73 55113.95 88888.00 2009-08-06 21:18:09.375 218 12791.95 16.73 55113.93 88888.00 2009-08-06 21:18:09.500 218 12791.95 16.68 55113.90 88888.00 2009-08-06 21:18:09.625 218 12792.00 16.68 55113.90 88888.00 2009-08-06 21:18:09.750 218 12792.00 16.68 55113.93 88888.00 2009-08-06 21:18:09.875 218 12791.98 16.62 55113.93 88888.00 2009-08-06 21:18:10.000 218 12791.98 16.73 55113.90 88888.00 2009-08-06 21:18:10.125 218 12791.98 16.68 55113.90 88888.00 2009-08-06 21:18:10.250 218 12791.98 16.75 55113.93 88888.00 2009-08-06 21:18:10.375 218 12792.10 16.82 55113.93 88888.00 2009-08-06 21:18:10.500 218 12792.15 16.80 55113.95 88888.00 2009-08-06 21:18:10.625 218 12792.05 16.70 55113.93 88888.00 2009-08-06 21:18:10.750 218 12792.02 16.70 55113.93 88888.00 2009-08-06 21:18:10.875 218 12792.08 16.75 55113.95 88888.00 2009-08-06 21:18:11.000 218 12792.17 16.75 55113.93 88888.00 2009-08-06 21:18:11.125 218 12792.12 16.70 55113.90 88888.00 2009-08-06 21:18:11.250 218 12792.00 16.73 55113.93 88888.00 2009-08-06 21:18:11.375 218 12792.02 16.80 55113.95 88888.00 2009-08-06 21:18:11.500 218 12792.00 16.77 55113.95 88888.00 2009-08-06 21:18:11.625 218 12792.02 16.73 55113.93 88888.00 2009-08-06 21:18:11.750 218 12792.08 16.68 55113.90 88888.00 2009-08-06 21:18:11.875 218 12792.10 16.75 55113.93 88888.00 2009-08-06 21:18:12.000 218 12792.08 16.77 55113.95 88888.00 2009-08-06 21:18:12.125 218 12792.10 16.70 55113.95 88888.00 2009-08-06 21:18:12.250 218 12792.12 16.75 55113.95 88888.00 2009-08-06 21:18:12.375 218 12792.15 16.80 55113.93 88888.00 2009-08-06 21:18:12.500 218 12792.15 16.80 55113.93 88888.00 2009-08-06 21:18:12.625 218 12792.17 16.77 55113.95 88888.00 2009-08-06 21:18:12.750 218 12792.23 16.77 55113.95 88888.00 2009-08-06 21:18:12.875 218 12792.27 16.80 55113.97 88888.00 2009-08-06 21:18:13.000 218 12792.20 16.77 55113.95 88888.00 2009-08-06 21:18:13.125 218 12792.20 16.82 55113.97 88888.00 2009-08-06 21:18:13.250 218 12792.15 16.80 55113.97 88888.00 2009-08-06 21:18:13.375 218 12792.12 16.80 55113.93 88888.00 2009-08-06 21:18:13.500 218 12792.02 16.77 55113.93 88888.00 2009-08-06 21:18:13.625 218 12792.02 16.77 55113.90 88888.00 2009-08-06 21:18:13.750 218 12792.08 16.80 55113.93 88888.00 2009-08-06 21:18:13.875 218 12792.12 16.80 55113.95 88888.00 2009-08-06 21:18:14.000 218 12792.20 16.80 55113.93 88888.00 2009-08-06 21:18:14.125 218 12792.15 16.80 55113.93 88888.00 2009-08-06 21:18:14.250 218 12792.08 16.75 55113.93 88888.00 2009-08-06 21:18:14.375 218 12792.12 16.77 55113.93 88888.00 2009-08-06 21:18:14.500 218 12792.12 16.82 55113.97 88888.00 2009-08-06 21:18:14.625 218 12792.17 16.82 55113.95 88888.00 2009-08-06 21:18:14.750 218 12792.15 16.80 55113.95 88888.00 2009-08-06 21:18:14.875 218 12792.17 16.80 55113.93 88888.00 2009-08-06 21:18:15.000 218 12792.23 16.85 55113.95 88888.00 2009-08-06 21:18:15.125 218 12792.20 16.90 55113.95 88888.00 2009-08-06 21:18:15.250 218 12792.15 16.88 55113.95 88888.00 2009-08-06 21:18:15.375 218 12792.15 16.90 55113.95 88888.00 2009-08-06 21:18:15.500 218 12792.10 16.88 55113.95 88888.00 2009-08-06 21:18:15.625 218 12792.00 16.85 55113.95 88888.00 2009-08-06 21:18:15.750 218 12792.05 16.85 55113.95 88888.00 2009-08-06 21:18:15.875 218 12792.08 16.85 55113.95 88888.00 2009-08-06 21:18:16.000 218 12792.02 16.85 55113.95 88888.00 2009-08-06 21:18:16.125 218 12792.15 16.88 55113.97 88888.00 2009-08-06 21:18:16.250 218 12792.20 16.88 55113.97 88888.00 2009-08-06 21:18:16.375 218 12792.23 16.85 55113.90 88888.00 2009-08-06 21:18:16.500 218 12792.20 16.85 55113.90 88888.00 2009-08-06 21:18:16.625 218 12792.17 16.85 55113.90 88888.00 2009-08-06 21:18:16.750 218 12792.20 16.85 55113.93 88888.00 2009-08-06 21:18:16.875 218 12792.23 16.85 55113.90 88888.00 2009-08-06 21:18:17.000 218 12792.23 16.85 55113.93 88888.00 2009-08-06 21:18:17.125 218 12792.27 16.82 55113.93 88888.00 2009-08-06 21:18:17.250 218 12792.25 16.80 55113.93 88888.00 2009-08-06 21:18:17.375 218 12792.30 16.82 55113.90 88888.00 2009-08-06 21:18:17.500 218 12792.27 16.85 55113.90 88888.00 2009-08-06 21:18:17.625 218 12792.30 16.93 55113.93 88888.00 2009-08-06 21:18:17.750 218 12792.27 16.90 55113.93 88888.00 2009-08-06 21:18:17.875 218 12792.27 16.85 55113.93 88888.00 2009-08-06 21:18:18.000 218 12792.27 16.85 55113.95 88888.00 2009-08-06 21:18:18.125 218 12792.27 16.88 55113.93 88888.00 2009-08-06 21:18:18.250 218 12792.20 16.82 55113.93 88888.00 2009-08-06 21:18:18.375 218 12792.20 16.85 55113.93 88888.00 2009-08-06 21:18:18.500 218 12792.23 16.88 55113.95 88888.00 2009-08-06 21:18:18.625 218 12792.23 16.93 55113.93 88888.00 2009-08-06 21:18:18.750 218 12792.23 16.90 55113.95 88888.00 2009-08-06 21:18:18.875 218 12792.23 16.93 55113.97 88888.00 2009-08-06 21:18:19.000 218 12792.25 16.93 55113.95 88888.00 2009-08-06 21:18:19.125 218 12792.30 16.93 55113.95 88888.00 2009-08-06 21:18:19.250 218 12792.30 16.93 55113.97 88888.00 2009-08-06 21:18:19.375 218 12792.27 16.93 55113.97 88888.00 2009-08-06 21:18:19.500 218 12792.23 16.90 55113.97 88888.00 2009-08-06 21:18:19.625 218 12792.23 16.93 55113.95 88888.00 2009-08-06 21:18:19.750 218 12792.25 16.93 55113.93 88888.00 2009-08-06 21:18:19.875 218 12792.20 16.88 55113.95 88888.00 2009-08-06 21:18:20.000 218 12792.17 16.88 55113.95 88888.00 2009-08-06 21:18:20.125 218 12792.25 16.93 55113.97 88888.00 2009-08-06 21:18:20.250 218 12792.27 16.93 55113.95 88888.00 2009-08-06 21:18:20.375 218 12792.27 16.93 55113.95 88888.00 2009-08-06 21:18:20.500 218 12792.23 16.93 55113.95 88888.00 2009-08-06 21:18:20.625 218 12792.20 16.95 55113.95 88888.00 2009-08-06 21:18:20.750 218 12792.20 16.90 55113.97 88888.00 2009-08-06 21:18:20.875 218 12792.25 16.88 55113.95 88888.00 2009-08-06 21:18:21.000 218 12792.30 16.95 55113.95 88888.00 2009-08-06 21:18:21.125 218 12792.27 16.98 55113.97 88888.00 2009-08-06 21:18:21.250 218 12792.27 16.93 55113.95 88888.00 2009-08-06 21:18:21.375 218 12792.30 16.90 55113.97 88888.00 2009-08-06 21:18:21.500 218 12792.33 16.95 55113.95 88888.00 2009-08-06 21:18:21.625 218 12792.30 16.95 55113.95 88888.00 2009-08-06 21:18:21.750 218 12792.35 16.95 55113.95 88888.00 2009-08-06 21:18:21.875 218 12792.30 16.93 55113.95 88888.00 2009-08-06 21:18:22.000 218 12792.27 16.90 55113.95 88888.00 2009-08-06 21:18:22.125 218 12792.33 16.95 55113.95 88888.00 2009-08-06 21:18:22.250 218 12792.27 16.93 55113.93 88888.00 2009-08-06 21:18:22.375 218 12792.25 16.88 55113.93 88888.00 2009-08-06 21:18:22.500 218 12792.20 16.95 55113.93 88888.00 2009-08-06 21:18:22.625 218 12792.23 17.05 55113.95 88888.00 2009-08-06 21:18:22.750 218 12792.27 17.07 55113.97 88888.00 2009-08-06 21:18:22.875 218 12792.30 17.00 55113.97 88888.00 2009-08-06 21:18:23.000 218 12792.30 16.98 55113.95 88888.00 2009-08-06 21:18:23.125 218 12792.35 16.98 55113.95 88888.00 2009-08-06 21:18:23.250 218 12792.40 17.02 55114.00 88888.00 2009-08-06 21:18:23.375 218 12792.42 17.05 55114.00 88888.00 2009-08-06 21:18:23.500 218 12792.45 17.05 55114.00 88888.00 2009-08-06 21:18:23.625 218 12792.45 17.02 55113.95 88888.00 2009-08-06 21:18:23.750 218 12792.42 17.02 55113.95 88888.00 2009-08-06 21:18:23.875 218 12792.40 17.07 55113.97 88888.00 2009-08-06 21:18:24.000 218 12792.42 17.02 55113.97 88888.00 2009-08-06 21:18:24.125 218 12792.45 16.98 55113.97 88888.00 2009-08-06 21:18:24.250 218 12792.48 16.95 55113.95 88888.00 2009-08-06 21:18:24.375 218 12792.52 17.00 55113.95 88888.00 2009-08-06 21:18:24.500 218 12792.48 17.02 55113.93 88888.00 2009-08-06 21:18:24.625 218 12792.50 17.05 55113.95 88888.00 2009-08-06 21:18:24.750 218 12792.55 17.05 55113.95 88888.00 2009-08-06 21:18:24.875 218 12792.45 17.02 55113.95 88888.00 2009-08-06 21:18:25.000 218 12792.45 17.05 55113.95 88888.00 2009-08-06 21:18:25.125 218 12792.52 17.10 55113.97 88888.00 2009-08-06 21:18:25.250 218 12792.48 17.02 55113.90 88888.00 2009-08-06 21:18:25.375 218 12792.45 17.02 55113.90 88888.00 2009-08-06 21:18:25.500 218 12792.50 17.05 55113.93 88888.00 2009-08-06 21:18:25.625 218 12792.50 17.05 55113.93 88888.00 2009-08-06 21:18:25.750 218 12792.48 17.05 55114.00 88888.00 2009-08-06 21:18:25.875 218 12792.50 17.10 55113.97 88888.00 2009-08-06 21:18:26.000 218 12792.50 17.10 55113.97 88888.00 2009-08-06 21:18:26.125 218 12792.48 17.10 55113.97 88888.00 2009-08-06 21:18:26.250 218 12792.50 17.12 55113.97 88888.00 2009-08-06 21:18:26.375 218 12792.60 17.12 55113.97 88888.00 2009-08-06 21:18:26.500 218 12792.60 17.12 55114.00 88888.00 2009-08-06 21:18:26.625 218 12792.62 17.18 55114.00 88888.00 2009-08-06 21:18:26.750 218 12792.55 17.18 55113.97 88888.00 2009-08-06 21:18:26.875 218 12792.48 17.18 55113.97 88888.00 2009-08-06 21:18:27.000 218 12792.50 17.12 55113.97 88888.00 2009-08-06 21:18:27.125 218 12792.55 17.15 55113.95 88888.00 2009-08-06 21:18:27.250 218 12792.52 17.10 55113.95 88888.00 2009-08-06 21:18:27.375 218 12792.50 17.07 55113.95 88888.00 2009-08-06 21:18:27.500 218 12792.52 17.12 55113.95 88888.00 2009-08-06 21:18:27.625 218 12792.48 17.15 55113.95 88888.00 2009-08-06 21:18:27.750 218 12792.45 17.15 55113.93 88888.00 2009-08-06 21:18:27.875 218 12792.52 17.20 55114.00 88888.00 2009-08-06 21:18:28.000 218 12792.60 17.23 55113.95 88888.00 2009-08-06 21:18:28.125 218 12792.58 17.15 55113.95 88888.00 2009-08-06 21:18:28.250 218 12792.58 17.12 55114.00 88888.00 2009-08-06 21:18:28.375 218 12792.65 17.18 55114.00 88888.00 2009-08-06 21:18:28.500 218 12792.60 17.20 55113.97 88888.00 2009-08-06 21:18:28.625 218 12792.62 17.18 55113.95 88888.00 2009-08-06 21:18:28.750 218 12792.65 17.12 55113.95 88888.00 2009-08-06 21:18:28.875 218 12792.65 17.15 55113.93 88888.00 2009-08-06 21:18:29.000 218 12792.70 17.20 55114.00 88888.00 2009-08-06 21:18:29.125 218 12792.73 17.20 55113.97 88888.00 2009-08-06 21:18:29.250 218 12792.73 17.15 55113.95 88888.00 2009-08-06 21:18:29.375 218 12792.77 17.20 55113.95 88888.00 2009-08-06 21:18:29.500 218 12792.70 17.27 55113.95 88888.00 2009-08-06 21:18:29.625 218 12792.67 17.23 55113.95 88888.00 2009-08-06 21:18:29.750 218 12792.73 17.25 55113.95 88888.00 2009-08-06 21:18:29.875 218 12792.77 17.25 55114.00 88888.00 2009-08-06 21:18:30.000 218 12792.75 17.30 55113.97 88888.00 2009-08-06 21:18:30.125 218 12792.73 17.27 55113.97 88888.00 2009-08-06 21:18:30.250 218 12792.77 17.30 55113.97 88888.00 2009-08-06 21:18:30.375 218 12792.80 17.30 55113.97 88888.00 2009-08-06 21:18:30.500 218 12792.75 17.30 55113.95 88888.00 2009-08-06 21:18:30.625 218 12792.73 17.25 55113.97 88888.00 2009-08-06 21:18:30.750 218 12792.80 17.32 55114.00 88888.00 2009-08-06 21:18:30.875 218 12792.75 17.35 55114.03 88888.00 2009-08-06 21:18:31.000 218 12792.73 17.38 55113.97 88888.00 2009-08-06 21:18:31.125 218 12792.70 17.27 55113.95 88888.00 2009-08-06 21:18:31.250 218 12792.73 17.30 55113.97 88888.00 2009-08-06 21:18:31.375 218 12792.80 17.30 55113.95 88888.00 2009-08-06 21:18:31.500 218 12792.80 17.32 55114.00 88888.00 2009-08-06 21:18:31.625 218 12792.77 17.35 55114.00 88888.00 2009-08-06 21:18:31.750 218 12792.75 17.30 55114.00 88888.00 2009-08-06 21:18:31.875 218 12792.77 17.30 55114.00 88888.00 2009-08-06 21:18:32.000 218 12792.75 17.30 55114.00 88888.00 2009-08-06 21:18:32.125 218 12792.77 17.35 55113.97 88888.00 2009-08-06 21:18:32.250 218 12792.77 17.35 55114.00 88888.00 2009-08-06 21:18:32.375 218 12792.77 17.30 55113.97 88888.00 2009-08-06 21:18:32.500 218 12792.73 17.30 55113.95 88888.00 2009-08-06 21:18:32.625 218 12792.77 17.38 55113.97 88888.00 2009-08-06 21:18:32.750 218 12792.75 17.35 55114.00 88888.00 2009-08-06 21:18:32.875 218 12792.75 17.32 55113.97 88888.00 2009-08-06 21:18:33.000 218 12792.80 17.30 55113.97 88888.00 2009-08-06 21:18:33.125 218 12792.88 17.40 55114.00 88888.00 2009-08-06 21:18:33.250 218 12792.83 17.40 55114.00 88888.00 2009-08-06 21:18:33.375 218 12792.83 17.35 55114.00 88888.00 2009-08-06 21:18:33.500 218 12792.77 17.32 55114.00 88888.00 2009-08-06 21:18:33.625 218 12792.80 17.35 55114.00 88888.00 2009-08-06 21:18:33.750 218 12792.83 17.35 55114.03 88888.00 2009-08-06 21:18:33.875 218 12792.88 17.35 55114.00 88888.00 2009-08-06 21:18:34.000 218 12792.90 17.38 55113.97 88888.00 2009-08-06 21:18:34.125 218 12792.98 17.43 55114.00 88888.00 2009-08-06 21:18:34.250 218 12792.95 17.43 55114.00 88888.00 2009-08-06 21:18:34.375 218 12792.90 17.40 55114.00 88888.00 2009-08-06 21:18:34.500 218 12792.80 17.43 55114.00 88888.00 2009-08-06 21:18:34.625 218 12792.85 17.43 55113.97 88888.00 2009-08-06 21:18:34.750 218 12792.92 17.43 55113.95 88888.00 2009-08-06 21:18:34.875 218 12792.95 17.40 55114.00 88888.00 2009-08-06 21:18:35.000 218 12792.90 17.40 55113.97 88888.00 2009-08-06 21:18:35.125 218 12792.85 17.43 55113.97 88888.00 2009-08-06 21:18:35.250 218 12792.88 17.55 55114.00 88888.00 2009-08-06 21:18:35.375 218 12792.85 17.52 55113.95 88888.00 2009-08-06 21:18:35.500 218 12792.77 17.48 55113.95 88888.00 2009-08-06 21:18:35.625 218 12792.77 17.43 55114.00 88888.00 2009-08-06 21:18:35.750 218 12792.85 17.48 55114.03 88888.00 2009-08-06 21:18:35.875 218 12792.88 17.48 55114.05 88888.00 2009-08-06 21:18:36.000 218 12792.88 17.43 55114.03 88888.00 2009-08-06 21:18:36.125 218 12792.98 17.43 55114.05 88888.00 2009-08-06 21:18:36.250 218 12792.98 17.40 55114.00 88888.00 2009-08-06 21:18:36.375 218 12792.98 17.48 55114.03 88888.00 2009-08-06 21:18:36.500 218 12792.95 17.50 55114.03 88888.00 2009-08-06 21:18:36.625 218 12792.88 17.43 55114.00 88888.00 2009-08-06 21:18:36.750 218 12792.90 17.40 55114.03 88888.00 2009-08-06 21:18:36.875 218 12792.98 17.48 55114.03 88888.00 2009-08-06 21:18:37.000 218 12793.05 17.48 55114.07 88888.00 2009-08-06 21:18:37.125 218 12793.05 17.50 55114.05 88888.00 2009-08-06 21:18:37.250 218 12793.00 17.50 55114.00 88888.00 2009-08-06 21:18:37.375 218 12792.98 17.45 55114.00 88888.00 2009-08-06 21:18:37.500 218 12793.02 17.45 55114.03 88888.00 2009-08-06 21:18:37.625 218 12793.00 17.50 55114.03 88888.00 2009-08-06 21:18:37.750 218 12792.98 17.48 55114.03 88888.00 2009-08-06 21:18:37.875 218 12792.92 17.43 55114.03 88888.00 2009-08-06 21:18:38.000 218 12792.90 17.43 55114.00 88888.00 2009-08-06 21:18:38.125 218 12792.92 17.40 55114.00 88888.00 2009-08-06 21:18:38.250 218 12792.92 17.40 55114.00 88888.00 2009-08-06 21:18:38.375 218 12792.95 17.43 55113.95 88888.00 2009-08-06 21:18:38.500 218 12792.92 17.50 55114.03 88888.00 2009-08-06 21:18:38.625 218 12792.90 17.55 55114.03 88888.00 2009-08-06 21:18:38.750 218 12792.90 17.45 55114.03 88888.00 2009-08-06 21:18:38.875 218 12792.88 17.38 55113.97 88888.00 2009-08-06 21:18:39.000 218 12792.88 17.40 55114.00 88888.00 2009-08-06 21:18:39.125 218 12792.85 17.40 55114.03 88888.00 2009-08-06 21:18:39.250 218 12792.88 17.45 55114.03 88888.00 2009-08-06 21:18:39.375 218 12792.90 17.43 55114.00 88888.00 2009-08-06 21:18:39.500 218 12792.90 17.40 55114.00 88888.00 2009-08-06 21:18:39.625 218 12792.95 17.48 55114.05 88888.00 2009-08-06 21:18:39.750 218 12793.05 17.57 55114.05 88888.00 2009-08-06 21:18:39.875 218 12793.08 17.57 55114.07 88888.00 2009-08-06 21:18:40.000 218 12793.00 17.48 55114.05 88888.00 2009-08-06 21:18:40.125 218 12792.90 17.40 55114.03 88888.00 2009-08-06 21:18:40.250 218 12792.88 17.40 55114.03 88888.00 2009-08-06 21:18:40.375 218 12792.98 17.43 55114.05 88888.00 2009-08-06 21:18:40.500 218 12792.98 17.43 55114.07 88888.00 2009-08-06 21:18:40.625 218 12792.98 17.43 55114.03 88888.00 2009-08-06 21:18:40.750 218 12793.00 17.45 55114.03 88888.00 2009-08-06 21:18:40.875 218 12793.05 17.50 55114.05 88888.00 2009-08-06 21:18:41.000 218 12793.02 17.52 55114.05 88888.00 2009-08-06 21:18:41.125 218 12792.88 17.43 55114.05 88888.00 2009-08-06 21:18:41.250 218 12792.83 17.48 55114.05 88888.00 2009-08-06 21:18:41.375 218 12792.90 17.52 55114.03 88888.00 2009-08-06 21:18:41.500 218 12793.02 17.50 55114.03 88888.00 2009-08-06 21:18:41.625 218 12793.10 17.52 55114.03 88888.00 2009-08-06 21:18:41.750 218 12793.10 17.50 55114.00 88888.00 2009-08-06 21:18:41.875 218 12793.05 17.48 55114.00 88888.00 2009-08-06 21:18:42.000 218 12793.02 17.45 55114.00 88888.00 2009-08-06 21:18:42.125 218 12793.02 17.48 55114.05 88888.00 2009-08-06 21:18:42.250 218 12793.00 17.48 55114.03 88888.00 2009-08-06 21:18:42.375 218 12793.05 17.50 55114.03 88888.00 2009-08-06 21:18:42.500 218 12793.00 17.45 55114.05 88888.00 2009-08-06 21:18:42.625 218 12792.95 17.45 55114.03 88888.00 2009-08-06 21:18:42.750 218 12792.95 17.45 55114.03 88888.00 2009-08-06 21:18:42.875 218 12793.00 17.48 55114.05 88888.00 2009-08-06 21:18:43.000 218 12793.00 17.48 55114.03 88888.00 2009-08-06 21:18:43.125 218 12792.98 17.48 55114.05 88888.00 2009-08-06 21:18:43.250 218 12792.98 17.48 55114.03 88888.00 2009-08-06 21:18:43.375 218 12793.00 17.45 55114.03 88888.00 2009-08-06 21:18:43.500 218 12793.05 17.45 55114.00 88888.00 2009-08-06 21:18:43.625 218 12793.10 17.48 55114.03 88888.00 2009-08-06 21:18:43.750 218 12793.00 17.45 55114.03 88888.00 2009-08-06 21:18:43.875 218 12793.00 17.45 55114.03 88888.00 2009-08-06 21:18:44.000 218 12793.02 17.45 55114.03 88888.00 2009-08-06 21:18:44.125 218 12793.08 17.45 55114.03 88888.00 2009-08-06 21:18:44.250 218 12793.12 17.50 55114.05 88888.00 2009-08-06 21:18:44.375 218 12793.12 17.55 55114.07 88888.00 2009-08-06 21:18:44.500 218 12793.02 17.55 55114.10 88888.00 2009-08-06 21:18:44.625 218 12792.98 17.50 55114.07 88888.00 2009-08-06 21:18:44.750 218 12793.00 17.52 55114.07 88888.00 2009-08-06 21:18:44.875 218 12792.98 17.50 55114.05 88888.00 2009-08-06 21:18:45.000 218 12792.98 17.43 55114.07 88888.00 2009-08-06 21:18:45.125 218 12792.95 17.45 55114.10 88888.00 2009-08-06 21:18:45.250 218 12792.95 17.48 55114.12 88888.00 2009-08-06 21:18:45.375 218 12793.08 17.55 55114.12 88888.00 2009-08-06 21:18:45.500 218 12793.05 17.52 55114.10 88888.00 2009-08-06 21:18:45.625 218 12793.00 17.52 55114.07 88888.00 2009-08-06 21:18:45.750 218 12793.02 17.50 55114.07 88888.00 2009-08-06 21:18:45.875 218 12793.05 17.48 55114.07 88888.00 2009-08-06 21:18:46.000 218 12793.05 17.48 55114.10 88888.00 2009-08-06 21:18:46.125 218 12793.10 17.50 55114.10 88888.00 2009-08-06 21:18:46.250 218 12793.00 17.48 55114.07 88888.00 2009-08-06 21:18:46.375 218 12792.98 17.50 55114.07 88888.00 2009-08-06 21:18:46.500 218 12793.00 17.52 55114.07 88888.00 2009-08-06 21:18:46.625 218 12792.95 17.52 55114.05 88888.00 2009-08-06 21:18:46.750 218 12792.90 17.45 55114.03 88888.00 2009-08-06 21:18:46.875 218 12792.92 17.43 55114.03 88888.00 2009-08-06 21:18:47.000 218 12792.98 17.48 55114.03 88888.00 2009-08-06 21:18:47.125 218 12793.00 17.48 55114.05 88888.00 2009-08-06 21:18:47.250 218 12792.95 17.52 55114.07 88888.00 2009-08-06 21:18:47.375 218 12792.95 17.57 55114.05 88888.00 2009-08-06 21:18:47.500 218 12792.98 17.60 55114.07 88888.00 2009-08-06 21:18:47.625 218 12793.00 17.55 55114.05 88888.00 2009-08-06 21:18:47.750 218 12793.00 17.55 55114.07 88888.00 2009-08-06 21:18:47.875 218 12793.02 17.52 55114.07 88888.00 2009-08-06 21:18:48.000 218 12793.10 17.55 55114.05 88888.00 2009-08-06 21:18:48.125 218 12793.12 17.52 55114.07 88888.00 2009-08-06 21:18:48.250 218 12793.02 17.48 55114.05 88888.00 2009-08-06 21:18:48.375 218 12793.05 17.48 55114.05 88888.00 2009-08-06 21:18:48.500 218 12793.00 17.50 55114.05 88888.00 2009-08-06 21:18:48.625 218 12792.95 17.60 55114.07 88888.00 2009-08-06 21:18:48.750 218 12792.98 17.62 55114.07 88888.00 2009-08-06 21:18:48.875 218 12793.00 17.62 55114.12 88888.00 2009-08-06 21:18:49.000 218 12793.02 17.55 55114.10 88888.00 2009-08-06 21:18:49.125 218 12792.95 17.48 55114.07 88888.00 2009-08-06 21:18:49.250 218 12792.95 17.50 55114.10 88888.00 2009-08-06 21:18:49.375 218 12793.00 17.57 55114.12 88888.00 2009-08-06 21:18:49.500 218 12793.12 17.62 55114.15 88888.00 2009-08-06 21:18:49.625 218 12793.12 17.60 55114.12 88888.00 2009-08-06 21:18:49.750 218 12793.08 17.62 55114.10 88888.00 2009-08-06 21:18:49.875 218 12793.10 17.60 55114.07 88888.00 2009-08-06 21:18:50.000 218 12793.08 17.52 55114.07 88888.00 2009-08-06 21:18:50.125 218 12793.10 17.57 55114.07 88888.00 2009-08-06 21:18:50.250 218 12793.10 17.57 55114.12 88888.00 2009-08-06 21:18:50.375 218 12793.17 17.60 55114.15 88888.00 2009-08-06 21:18:50.500 218 12793.10 17.62 55114.12 88888.00 2009-08-06 21:18:50.625 218 12793.10 17.62 55114.10 88888.00 2009-08-06 21:18:50.750 218 12793.05 17.60 55114.10 88888.00 2009-08-06 21:18:50.875 218 12793.08 17.60 55114.07 88888.00 2009-08-06 21:18:51.000 218 12793.15 17.65 55114.12 88888.00 2009-08-06 21:18:51.125 218 12793.12 17.62 55114.10 88888.00 2009-08-06 21:18:51.250 218 12793.02 17.60 55114.10 88888.00 2009-08-06 21:18:51.375 218 12793.00 17.57 55114.07 88888.00 2009-08-06 21:18:51.500 218 12792.90 17.55 55114.07 88888.00 2009-08-06 21:18:51.625 218 12792.92 17.57 55114.07 88888.00 2009-08-06 21:18:51.750 218 12793.05 17.68 55114.10 88888.00 2009-08-06 21:18:51.875 218 12793.00 17.65 55114.10 88888.00 2009-08-06 21:18:52.000 218 12792.98 17.62 55114.05 88888.00 2009-08-06 21:18:52.125 218 12793.02 17.65 55114.10 88888.00 2009-08-06 21:18:52.250 218 12793.05 17.68 55114.10 88888.00 2009-08-06 21:18:52.375 218 12793.08 17.70 55114.10 88888.00 2009-08-06 21:18:52.500 218 12793.05 17.68 55114.10 88888.00 2009-08-06 21:18:52.625 218 12793.00 17.65 55114.15 88888.00 2009-08-06 21:18:52.750 218 12793.00 17.70 55114.12 88888.00 2009-08-06 21:18:52.875 218 12793.00 17.73 55114.07 88888.00 2009-08-06 21:18:53.000 218 12793.05 17.70 55114.07 88888.00 2009-08-06 21:18:53.125 218 12793.12 17.68 55114.10 88888.00 2009-08-06 21:18:53.250 218 12793.20 17.68 55114.07 88888.00 2009-08-06 21:18:53.375 218 12793.25 17.70 55114.10 88888.00 2009-08-06 21:18:53.500 218 12793.17 17.73 55114.10 88888.00 2009-08-06 21:18:53.625 218 12793.12 17.75 55114.10 88888.00 2009-08-06 21:18:53.750 218 12793.05 17.73 55114.07 88888.00 2009-08-06 21:18:53.875 218 12793.02 17.73 55114.10 88888.00 2009-08-06 21:18:54.000 218 12793.00 17.65 55114.07 88888.00 2009-08-06 21:18:54.125 218 12793.12 17.70 55114.07 88888.00 2009-08-06 21:18:54.250 218 12793.15 17.73 55114.07 88888.00 2009-08-06 21:18:54.375 218 12793.15 17.73 55114.10 88888.00 2009-08-06 21:18:54.500 218 12793.15 17.70 55114.12 88888.00 2009-08-06 21:18:54.625 218 12793.08 17.70 55114.10 88888.00 2009-08-06 21:18:54.750 218 12793.02 17.70 55114.10 88888.00 2009-08-06 21:18:54.875 218 12793.00 17.73 55114.10 88888.00 2009-08-06 21:18:55.000 218 12793.00 17.73 55114.07 88888.00 2009-08-06 21:18:55.125 218 12793.02 17.75 55114.10 88888.00 2009-08-06 21:18:55.250 218 12793.05 17.77 55114.12 88888.00 2009-08-06 21:18:55.375 218 12793.05 17.75 55114.15 88888.00 2009-08-06 21:18:55.500 218 12793.08 17.73 55114.15 88888.00 2009-08-06 21:18:55.625 218 12793.12 17.77 55114.15 88888.00 2009-08-06 21:18:55.750 218 12793.10 17.75 55114.12 88888.00 2009-08-06 21:18:55.875 218 12793.08 17.77 55114.10 88888.00 2009-08-06 21:18:56.000 218 12793.02 17.73 55114.05 88888.00 2009-08-06 21:18:56.125 218 12792.98 17.68 55114.07 88888.00 2009-08-06 21:18:56.250 218 12792.92 17.68 55114.10 88888.00 2009-08-06 21:18:56.375 218 12792.92 17.75 55114.10 88888.00 2009-08-06 21:18:56.500 218 12792.92 17.80 55114.12 88888.00 2009-08-06 21:18:56.625 218 12793.00 17.77 55114.12 88888.00 2009-08-06 21:18:56.750 218 12793.10 17.77 55114.10 88888.00 2009-08-06 21:18:56.875 218 12793.10 17.75 55114.10 88888.00 2009-08-06 21:18:57.000 218 12793.05 17.70 55114.10 88888.00 2009-08-06 21:18:57.125 218 12793.10 17.68 55114.12 88888.00 2009-08-06 21:18:57.250 218 12793.10 17.70 55114.10 88888.00 2009-08-06 21:18:57.375 218 12793.15 17.73 55114.07 88888.00 2009-08-06 21:18:57.500 218 12793.20 17.77 55114.10 88888.00 2009-08-06 21:18:57.625 218 12793.20 17.80 55114.12 88888.00 2009-08-06 21:18:57.750 218 12793.15 17.75 55114.15 88888.00 2009-08-06 21:18:57.875 218 12793.15 17.77 55114.15 88888.00 2009-08-06 21:18:58.000 218 12793.17 17.77 55114.12 88888.00 2009-08-06 21:18:58.125 218 12793.15 17.77 55114.12 88888.00 2009-08-06 21:18:58.250 218 12793.02 17.70 55114.15 88888.00 2009-08-06 21:18:58.375 218 12793.02 17.73 55114.15 88888.00 2009-08-06 21:18:58.500 218 12793.05 17.80 55114.18 88888.00 2009-08-06 21:18:58.625 218 12793.08 17.82 55114.15 88888.00 2009-08-06 21:18:58.750 218 12793.02 17.77 55114.15 88888.00 2009-08-06 21:18:58.875 218 12793.05 17.75 55114.15 88888.00 2009-08-06 21:18:59.000 218 12793.10 17.75 55114.12 88888.00 2009-08-06 21:18:59.125 218 12793.20 17.75 55114.15 88888.00 2009-08-06 21:18:59.250 218 12793.23 17.77 55114.18 88888.00 2009-08-06 21:18:59.375 218 12793.27 17.88 55114.20 88888.00 2009-08-06 21:18:59.500 218 12793.23 17.85 55114.18 88888.00 2009-08-06 21:18:59.625 218 12793.12 17.82 55114.18 88888.00 2009-08-06 21:18:59.750 218 12793.10 17.75 55114.15 88888.00 2009-08-06 21:18:59.875 218 12793.02 17.75 55114.18 88888.00 2009-08-06 21:19:00.000 218 12793.00 17.82 55114.18 88888.00 2009-08-06 21:19:00.125 218 12793.08 17.80 55114.18 88888.00 2009-08-06 21:19:00.250 218 12793.05 17.75 55114.15 88888.00 2009-08-06 21:19:00.375 218 12793.00 17.73 55114.12 88888.00 2009-08-06 21:19:00.500 218 12793.00 17.73 55114.10 88888.00 2009-08-06 21:19:00.625 218 12792.98 17.75 55114.12 88888.00 2009-08-06 21:19:00.750 218 12792.95 17.75 55114.15 88888.00 2009-08-06 21:19:00.875 218 12792.98 17.77 55114.18 88888.00 2009-08-06 21:19:01.000 218 12793.05 17.75 55114.18 88888.00 2009-08-06 21:19:01.125 218 12792.98 17.70 55114.18 88888.00 2009-08-06 21:19:01.250 218 12792.95 17.73 55114.18 88888.00 2009-08-06 21:19:01.375 218 12793.05 17.73 55114.15 88888.00 2009-08-06 21:19:01.500 218 12793.10 17.75 55114.15 88888.00 2009-08-06 21:19:01.625 218 12793.05 17.70 55114.12 88888.00 2009-08-06 21:19:01.750 218 12793.05 17.73 55114.20 88888.00 2009-08-06 21:19:01.875 218 12793.08 17.80 55114.22 88888.00 2009-08-06 21:19:02.000 218 12793.10 17.88 55114.20 88888.00 2009-08-06 21:19:02.125 218 12793.10 17.80 55114.18 88888.00 2009-08-06 21:19:02.250 218 12793.08 17.75 55114.18 88888.00 2009-08-06 21:19:02.375 218 12793.05 17.73 55114.15 88888.00 2009-08-06 21:19:02.500 218 12793.08 17.70 55114.20 88888.00 2009-08-06 21:19:02.625 218 12793.20 17.80 55114.25 88888.00 2009-08-06 21:19:02.750 218 12793.20 17.82 55114.22 88888.00 2009-08-06 21:19:02.875 218 12793.15 17.80 55114.18 88888.00 2009-08-06 21:19:03.000 218 12793.10 17.77 55114.18 88888.00 2009-08-06 21:19:03.125 218 12793.10 17.80 55114.22 88888.00 2009-08-06 21:19:03.250 218 12793.02 17.70 55114.20 88888.00 2009-08-06 21:19:03.375 218 12792.98 17.68 55114.15 88888.00 2009-08-06 21:19:03.500 218 12792.92 17.73 55114.15 88888.00 2009-08-06 21:19:03.625 218 12792.90 17.77 55114.18 88888.00 2009-08-06 21:19:03.750 218 12792.98 17.77 55114.18 88888.00 2009-08-06 21:19:03.875 218 12793.05 17.75 55114.20 88888.00 2009-08-06 21:19:04.000 218 12793.10 17.77 55114.20 88888.00 2009-08-06 21:19:04.125 218 12793.08 17.80 55114.20 88888.00 2009-08-06 21:19:04.250 218 12793.00 17.75 55114.20 88888.00 2009-08-06 21:19:04.375 218 12793.02 17.80 55114.20 88888.00 2009-08-06 21:19:04.500 218 12792.95 17.82 55114.20 88888.00 2009-08-06 21:19:04.625 218 12792.92 17.77 55114.20 88888.00 2009-08-06 21:19:04.750 218 12792.90 17.70 55114.20 88888.00 2009-08-06 21:19:04.875 218 12793.02 17.70 55114.20 88888.00 2009-08-06 21:19:05.000 218 12793.10 17.73 55114.20 88888.00 2009-08-06 21:19:05.125 218 12793.10 17.77 55114.18 88888.00 2009-08-06 21:19:05.250 218 12793.02 17.80 55114.18 88888.00 2009-08-06 21:19:05.375 218 12793.00 17.75 55114.18 88888.00 2009-08-06 21:19:05.500 218 12793.08 17.75 55114.18 88888.00 2009-08-06 21:19:05.625 218 12793.08 17.80 55114.15 88888.00 2009-08-06 21:19:05.750 218 12793.05 17.77 55114.20 88888.00 2009-08-06 21:19:05.875 218 12793.05 17.80 55114.18 88888.00 2009-08-06 21:19:06.000 218 12793.02 17.82 55114.20 88888.00 2009-08-06 21:19:06.125 218 12793.10 17.82 55114.22 88888.00 2009-08-06 21:19:06.250 218 12793.05 17.75 55114.20 88888.00 2009-08-06 21:19:06.375 218 12793.10 17.80 55114.20 88888.00 2009-08-06 21:19:06.500 218 12793.05 17.77 55114.22 88888.00 2009-08-06 21:19:06.625 218 12792.98 17.80 55114.22 88888.00 2009-08-06 21:19:06.750 218 12792.98 17.82 55114.22 88888.00 2009-08-06 21:19:06.875 218 12793.00 17.80 55114.20 88888.00 2009-08-06 21:19:07.000 218 12793.00 17.77 55114.18 88888.00 2009-08-06 21:19:07.125 218 12793.02 17.75 55114.20 88888.00 2009-08-06 21:19:07.250 218 12793.00 17.75 55114.22 88888.00 2009-08-06 21:19:07.375 218 12793.10 17.75 55114.22 88888.00 2009-08-06 21:19:07.500 218 12793.17 17.80 55114.20 88888.00 2009-08-06 21:19:07.625 218 12793.12 17.82 55114.18 88888.00 2009-08-06 21:19:07.750 218 12793.00 17.77 55114.20 88888.00 2009-08-06 21:19:07.875 218 12793.05 17.77 55114.22 88888.00 2009-08-06 21:19:08.000 218 12793.23 17.82 55114.22 88888.00 2009-08-06 21:19:08.125 218 12793.25 17.77 55114.22 88888.00 2009-08-06 21:19:08.250 218 12793.20 17.73 55114.20 88888.00 2009-08-06 21:19:08.375 218 12793.25 17.77 55114.22 88888.00 2009-08-06 21:19:08.500 218 12793.20 17.75 55114.22 88888.00 2009-08-06 21:19:08.625 218 12793.15 17.77 55114.20 88888.00 2009-08-06 21:19:08.750 218 12793.17 17.80 55114.20 88888.00 2009-08-06 21:19:08.875 218 12793.17 17.77 55114.20 88888.00 2009-08-06 21:19:09.000 218 12793.20 17.77 55114.20 88888.00 2009-08-06 21:19:09.125 218 12793.23 17.75 55114.20 88888.00 2009-08-06 21:19:09.250 218 12793.23 17.75 55114.20 88888.00 2009-08-06 21:19:09.375 218 12793.25 17.77 55114.20 88888.00 2009-08-06 21:19:09.500 218 12793.23 17.77 55114.25 88888.00 2009-08-06 21:19:09.625 218 12793.33 17.82 55114.25 88888.00 2009-08-06 21:19:09.750 218 12793.35 17.88 55114.28 88888.00 2009-08-06 21:19:09.875 218 12793.23 17.80 55114.25 88888.00 2009-08-06 21:19:10.000 218 12793.17 17.73 55114.28 88888.00 2009-08-06 21:19:10.125 218 12793.20 17.73 55114.28 88888.00 2009-08-06 21:19:10.250 218 12793.20 17.80 55114.28 88888.00 2009-08-06 21:19:10.375 218 12793.23 17.85 55114.28 88888.00 2009-08-06 21:19:10.500 218 12793.23 17.82 55114.25 88888.00 2009-08-06 21:19:10.625 218 12793.23 17.82 55114.25 88888.00 2009-08-06 21:19:10.750 218 12793.17 17.75 55114.25 88888.00 2009-08-06 21:19:10.875 218 12793.17 17.75 55114.25 88888.00 2009-08-06 21:19:11.000 218 12793.17 17.75 55114.25 88888.00 2009-08-06 21:19:11.125 218 12793.17 17.80 55114.25 88888.00 2009-08-06 21:19:11.250 218 12793.17 17.85 55114.28 88888.00 2009-08-06 21:19:11.375 218 12793.17 17.80 55114.28 88888.00 2009-08-06 21:19:11.500 218 12793.17 17.77 55114.25 88888.00 2009-08-06 21:19:11.625 218 12793.23 17.75 55114.25 88888.00 2009-08-06 21:19:11.750 218 12793.20 17.75 55114.25 88888.00 2009-08-06 21:19:11.875 218 12793.23 17.80 55114.25 88888.00 2009-08-06 21:19:12.000 218 12793.25 17.82 55114.28 88888.00 2009-08-06 21:19:12.125 218 12793.27 17.82 55114.30 88888.00 2009-08-06 21:19:12.250 218 12793.27 17.82 55114.28 88888.00 2009-08-06 21:19:12.375 218 12793.38 17.85 55114.28 88888.00 2009-08-06 21:19:12.500 218 12793.30 17.80 55114.25 88888.00 2009-08-06 21:19:12.625 218 12793.27 17.77 55114.22 88888.00 2009-08-06 21:19:12.750 218 12793.25 17.77 55114.22 88888.00 2009-08-06 21:19:12.875 218 12793.25 17.77 55114.20 88888.00 2009-08-06 21:19:13.000 218 12793.25 17.82 55114.20 88888.00 2009-08-06 21:19:13.125 218 12793.30 17.85 55114.28 88888.00 2009-08-06 21:19:13.250 218 12793.30 17.77 55114.28 88888.00 2009-08-06 21:19:13.375 218 12793.23 17.73 55114.28 88888.00 2009-08-06 21:19:13.500 218 12793.23 17.77 55114.28 88888.00 2009-08-06 21:19:13.625 218 12793.23 17.80 55114.25 88888.00 2009-08-06 21:19:13.750 218 12793.27 17.82 55114.25 88888.00 2009-08-06 21:19:13.875 218 12793.38 17.90 55114.28 88888.00 2009-08-06 21:19:14.000 218 12793.38 17.95 55114.28 88888.00 2009-08-06 21:19:14.125 218 12793.30 17.93 55114.28 88888.00 2009-08-06 21:19:14.250 218 12793.25 17.82 55114.25 88888.00 2009-08-06 21:19:14.375 218 12793.33 17.80 55114.28 88888.00 2009-08-06 21:19:14.500 218 12793.35 17.77 55114.28 88888.00 2009-08-06 21:19:14.625 218 12793.33 17.80 55114.28 88888.00 2009-08-06 21:19:14.750 218 12793.27 17.85 55114.30 88888.00 2009-08-06 21:19:14.875 218 12793.25 17.85 55114.28 88888.00 2009-08-06 21:19:15.000 218 12793.40 17.88 55114.28 88888.00 2009-08-06 21:19:15.125 218 12793.45 17.90 55114.30 88888.00 2009-08-06 21:19:15.250 218 12793.40 17.88 55114.30 88888.00 2009-08-06 21:19:15.375 218 12793.40 17.82 55114.28 88888.00 2009-08-06 21:19:15.500 218 12793.42 17.90 55114.30 88888.00 2009-08-06 21:19:15.625 218 12793.48 17.95 55114.32 88888.00 2009-08-06 21:19:15.750 218 12793.45 17.88 55114.32 88888.00 2009-08-06 21:19:15.875 218 12793.45 17.85 55114.32 88888.00 2009-08-06 21:19:16.000 218 12793.45 17.82 55114.30 88888.00 2009-08-06 21:19:16.125 218 12793.35 17.82 55114.32 88888.00 2009-08-06 21:19:16.250 218 12793.38 17.80 55114.32 88888.00 2009-08-06 21:19:16.375 218 12793.45 17.82 55114.32 88888.00 2009-08-06 21:19:16.500 218 12793.45 17.85 55114.30 88888.00 2009-08-06 21:19:16.625 218 12793.40 17.82 55114.32 88888.00 2009-08-06 21:19:16.750 218 12793.45 17.85 55114.32 88888.00 2009-08-06 21:19:16.875 218 12793.42 17.85 55114.35 88888.00 2009-08-06 21:19:17.000 218 12793.40 17.82 55114.32 88888.00 2009-08-06 21:19:17.125 218 12793.45 17.90 55114.35 88888.00 2009-08-06 21:19:17.250 218 12793.45 17.90 55114.35 88888.00 2009-08-06 21:19:17.375 218 12793.48 17.85 55114.35 88888.00 2009-08-06 21:19:17.500 218 12793.38 17.82 55114.30 88888.00 2009-08-06 21:19:17.625 218 12793.33 17.82 55114.30 88888.00 2009-08-06 21:19:17.750 218 12793.35 17.82 55114.32 88888.00 2009-08-06 21:19:17.875 218 12793.40 17.88 55114.35 88888.00 2009-08-06 21:19:18.000 218 12793.48 17.90 55114.38 88888.00 2009-08-06 21:19:18.125 218 12793.42 17.88 55114.38 88888.00 2009-08-06 21:19:18.250 218 12793.38 17.88 55114.38 88888.00 2009-08-06 21:19:18.375 218 12793.42 17.88 55114.38 88888.00 2009-08-06 21:19:18.500 218 12793.40 17.82 55114.35 88888.00 2009-08-06 21:19:18.625 218 12793.35 17.82 55114.32 88888.00 2009-08-06 21:19:18.750 218 12793.35 17.88 55114.38 88888.00 2009-08-06 21:19:18.875 218 12793.40 17.90 55114.38 88888.00 2009-08-06 21:19:19.000 218 12793.48 17.90 55114.35 88888.00 2009-08-06 21:19:19.125 218 12793.52 17.90 55114.35 88888.00 2009-08-06 21:19:19.250 218 12793.40 17.80 55114.35 88888.00 2009-08-06 21:19:19.375 218 12793.40 17.80 55114.35 88888.00 2009-08-06 21:19:19.500 218 12793.45 17.82 55114.38 88888.00 2009-08-06 21:19:19.625 218 12793.55 17.85 55114.40 88888.00 2009-08-06 21:19:19.750 218 12793.48 17.82 55114.40 88888.00 2009-08-06 21:19:19.875 218 12793.45 17.80 55114.38 88888.00 2009-08-06 21:19:20.000 218 12793.48 17.82 55114.35 88888.00 2009-08-06 21:19:20.125 218 12793.48 17.88 55114.35 88888.00 2009-08-06 21:19:20.250 218 12793.42 17.85 55114.38 88888.00 2009-08-06 21:19:20.375 218 12793.48 17.85 55114.35 88888.00 2009-08-06 21:19:20.500 218 12793.52 17.88 55114.35 88888.00 2009-08-06 21:19:20.625 218 12793.55 17.82 55114.35 88888.00 2009-08-06 21:19:20.750 218 12793.60 17.88 55114.35 88888.00 2009-08-06 21:19:20.875 218 12793.60 17.90 55114.35 88888.00 2009-08-06 21:19:21.000 218 12793.55 17.88 55114.35 88888.00 2009-08-06 21:19:21.125 218 12793.48 17.88 55114.38 88888.00 2009-08-06 21:19:21.250 218 12793.48 17.90 55114.38 88888.00 2009-08-06 21:19:21.375 218 12793.50 17.85 55114.35 88888.00 2009-08-06 21:19:21.500 218 12793.52 17.88 55114.38 88888.00 2009-08-06 21:19:21.625 218 12793.52 17.88 55114.40 88888.00 2009-08-06 21:19:21.750 218 12793.50 17.88 55114.40 88888.00 2009-08-06 21:19:21.875 218 12793.52 17.88 55114.38 88888.00 2009-08-06 21:19:22.000 218 12793.58 17.85 55114.40 88888.00 2009-08-06 21:19:22.125 218 12793.50 17.85 55114.38 88888.00 2009-08-06 21:19:22.250 218 12793.40 17.88 55114.40 88888.00 2009-08-06 21:19:22.375 218 12793.45 17.90 55114.40 88888.00 2009-08-06 21:19:22.500 218 12793.52 17.95 55114.40 88888.00 2009-08-06 21:19:22.625 218 12793.50 17.93 55114.43 88888.00 2009-08-06 21:19:22.750 218 12793.48 17.82 55114.40 88888.00 2009-08-06 21:19:22.875 218 12793.45 17.77 55114.40 88888.00 2009-08-06 21:19:23.000 218 12793.42 17.80 55114.40 88888.00 2009-08-06 21:19:23.125 218 12793.42 17.88 55114.40 88888.00 2009-08-06 21:19:23.250 218 12793.42 17.85 55114.40 88888.00 2009-08-06 21:19:23.375 218 12793.48 17.85 55114.40 88888.00 2009-08-06 21:19:23.500 218 12793.52 17.90 55114.43 88888.00 2009-08-06 21:19:23.625 218 12793.52 17.90 55114.40 88888.00 2009-08-06 21:19:23.750 218 12793.50 17.85 55114.40 88888.00 2009-08-06 21:19:23.875 218 12793.45 17.82 55114.40 88888.00 2009-08-06 21:19:24.000 218 12793.40 17.88 55114.40 88888.00 2009-08-06 21:19:24.125 218 12793.35 17.88 55114.43 88888.00 2009-08-06 21:19:24.250 218 12793.35 17.82 55114.43 88888.00 2009-08-06 21:19:24.375 218 12793.40 17.82 55114.43 88888.00 2009-08-06 21:19:24.500 218 12793.40 17.85 55114.40 88888.00 2009-08-06 21:19:24.625 218 12793.38 17.90 55114.43 88888.00 2009-08-06 21:19:24.750 218 12793.40 17.98 55114.47 88888.00 2009-08-06 21:19:24.875 218 12793.42 17.90 55114.45 88888.00 2009-08-06 21:19:25.000 218 12793.45 17.82 55114.40 88888.00 2009-08-06 21:19:25.125 218 12793.50 17.85 55114.40 88888.00 2009-08-06 21:19:25.250 218 12793.45 17.85 55114.43 88888.00 2009-08-06 21:19:25.375 218 12793.48 17.90 55114.43 88888.00 2009-08-06 21:19:25.500 218 12793.42 17.82 55114.43 88888.00 2009-08-06 21:19:25.625 218 12793.35 17.77 55114.43 88888.00 2009-08-06 21:19:25.750 218 12793.38 17.85 55114.43 88888.00 2009-08-06 21:19:25.875 218 12793.35 17.90 55114.43 88888.00 2009-08-06 21:19:26.000 218 12793.42 17.88 55114.43 88888.00 2009-08-06 21:19:26.125 218 12793.42 17.88 55114.43 88888.00 2009-08-06 21:19:26.250 218 12793.40 17.85 55114.43 88888.00 2009-08-06 21:19:26.375 218 12793.45 17.85 55114.43 88888.00 2009-08-06 21:19:26.500 218 12793.42 17.85 55114.45 88888.00 2009-08-06 21:19:26.625 218 12793.42 17.90 55114.43 88888.00 2009-08-06 21:19:26.750 218 12793.45 17.90 55114.45 88888.00 2009-08-06 21:19:26.875 218 12793.50 17.90 55114.45 88888.00 2009-08-06 21:19:27.000 218 12793.55 17.93 55114.45 88888.00 2009-08-06 21:19:27.125 218 12793.52 17.88 55114.47 88888.00 2009-08-06 21:19:27.250 218 12793.52 17.88 55114.47 88888.00 2009-08-06 21:19:27.375 218 12793.58 17.90 55114.47 88888.00 2009-08-06 21:19:27.500 218 12793.52 17.82 55114.45 88888.00 2009-08-06 21:19:27.625 218 12793.42 17.80 55114.45 88888.00 2009-08-06 21:19:27.750 218 12793.48 17.88 55114.47 88888.00 2009-08-06 21:19:27.875 218 12793.50 17.88 55114.45 88888.00 2009-08-06 21:19:28.000 218 12793.52 17.82 55114.45 88888.00 2009-08-06 21:19:28.125 218 12793.52 17.82 55114.47 88888.00 2009-08-06 21:19:28.250 218 12793.45 17.85 55114.45 88888.00 2009-08-06 21:19:28.375 218 12793.55 17.93 55114.50 88888.00 2009-08-06 21:19:28.500 218 12793.62 17.95 55114.50 88888.00 2009-08-06 21:19:28.625 218 12793.60 17.85 55114.47 88888.00 2009-08-06 21:19:28.750 218 12793.58 17.88 55114.47 88888.00 2009-08-06 21:19:28.875 218 12793.58 17.90 55114.53 88888.00 2009-08-06 21:19:29.000 218 12793.58 17.93 55114.50 88888.00 2009-08-06 21:19:29.125 218 12793.62 17.95 55114.53 88888.00 2009-08-06 21:19:29.250 218 12793.58 17.98 55114.50 88888.00 2009-08-06 21:19:29.375 218 12793.55 17.90 55114.47 88888.00 2009-08-06 21:19:29.500 218 12793.48 17.88 55114.47 88888.00 2009-08-06 21:19:29.625 218 12793.50 17.88 55114.50 88888.00 2009-08-06 21:19:29.750 218 12793.55 17.90 55114.50 88888.00 2009-08-06 21:19:29.875 218 12793.60 17.93 55114.47 88888.00 2009-08-06 21:19:30.000 218 12793.52 17.90 55114.50 88888.00 2009-08-06 21:19:30.125 218 12793.48 17.88 55114.50 88888.00 2009-08-06 21:19:30.250 218 12793.48 17.93 55114.50 88888.00 2009-08-06 21:19:30.375 218 12793.58 17.93 55114.53 88888.00 2009-08-06 21:19:30.500 218 12793.55 17.90 55114.53 88888.00 2009-08-06 21:19:30.625 218 12793.50 17.93 55114.50 88888.00 2009-08-06 21:19:30.750 218 12793.55 17.95 55114.53 88888.00 2009-08-06 21:19:30.875 218 12793.52 17.88 55114.50 88888.00 2009-08-06 21:19:31.000 218 12793.50 17.88 55114.47 88888.00 2009-08-06 21:19:31.125 218 12793.55 17.88 55114.53 88888.00 2009-08-06 21:19:31.250 218 12793.52 17.90 55114.53 88888.00 2009-08-06 21:19:31.375 218 12793.60 17.90 55114.53 88888.00 2009-08-06 21:19:31.500 218 12793.65 17.93 55114.50 88888.00 2009-08-06 21:19:31.625 218 12793.60 17.98 55114.50 88888.00 2009-08-06 21:19:31.750 218 12793.60 17.93 55114.53 88888.00 2009-08-06 21:19:31.875 218 12793.60 17.90 55114.53 88888.00 2009-08-06 21:19:32.000 218 12793.55 17.88 55114.53 88888.00 2009-08-06 21:19:32.125 218 12793.55 17.95 55114.53 88888.00 2009-08-06 21:19:32.250 218 12793.52 17.95 55114.53 88888.00 2009-08-06 21:19:32.375 218 12793.58 17.93 55114.55 88888.00 2009-08-06 21:19:32.500 218 12793.55 17.88 55114.53 88888.00 2009-08-06 21:19:32.625 218 12793.62 17.90 55114.53 88888.00 2009-08-06 21:19:32.750 218 12793.62 17.90 55114.50 88888.00 2009-08-06 21:19:32.875 218 12793.58 17.93 55114.53 88888.00 2009-08-06 21:19:33.000 218 12793.62 17.93 55114.53 88888.00 2009-08-06 21:19:33.125 218 12793.65 17.95 55114.55 88888.00 2009-08-06 21:19:33.250 218 12793.62 17.90 55114.55 88888.00 2009-08-06 21:19:33.375 218 12793.73 17.90 55114.55 88888.00 2009-08-06 21:19:33.500 218 12793.70 17.90 55114.55 88888.00 2009-08-06 21:19:33.625 218 12793.65 17.95 55114.53 88888.00 2009-08-06 21:19:33.750 218 12793.60 17.98 55114.55 88888.00 2009-08-06 21:19:33.875 218 12793.55 17.90 55114.57 88888.00 2009-08-06 21:19:34.000 218 12793.60 17.85 55114.55 88888.00 2009-08-06 21:19:34.125 218 12793.65 17.88 55114.53 88888.00 2009-08-06 21:19:34.250 218 12793.65 17.93 55114.55 88888.00 2009-08-06 21:19:34.375 218 12793.65 17.98 55114.57 88888.00 2009-08-06 21:19:34.500 218 12793.67 17.98 55114.57 88888.00 2009-08-06 21:19:34.625 218 12793.70 17.93 55114.57 88888.00 2009-08-06 21:19:34.750 218 12793.65 17.90 55114.55 88888.00 2009-08-06 21:19:34.875 218 12793.62 17.88 55114.57 88888.00 2009-08-06 21:19:35.000 218 12793.60 17.88 55114.60 88888.00 2009-08-06 21:19:35.125 218 12793.58 17.88 55114.55 88888.00 2009-08-06 21:19:35.250 218 12793.50 17.85 55114.57 88888.00 2009-08-06 21:19:35.375 218 12793.55 17.88 55114.57 88888.00 2009-08-06 21:19:35.500 218 12793.60 17.82 55114.57 88888.00 2009-08-06 21:19:35.625 218 12793.58 17.82 55114.55 88888.00 2009-08-06 21:19:35.750 218 12793.55 17.88 55114.60 88888.00 2009-08-06 21:19:35.875 218 12793.55 17.88 55114.60 88888.00 2009-08-06 21:19:36.000 218 12793.55 17.85 55114.57 88888.00 2009-08-06 21:19:36.125 218 12793.58 17.88 55114.57 88888.00 2009-08-06 21:19:36.250 218 12793.55 17.85 55114.57 88888.00 2009-08-06 21:19:36.375 218 12793.58 17.88 55114.60 88888.00 2009-08-06 21:19:36.500 218 12793.65 17.88 55114.62 88888.00 2009-08-06 21:19:36.625 218 12793.62 17.93 55114.62 88888.00 2009-08-06 21:19:36.750 218 12793.60 17.93 55114.57 88888.00 2009-08-06 21:19:36.875 218 12793.65 17.90 55114.60 88888.00 2009-08-06 21:19:37.000 218 12793.67 17.88 55114.60 88888.00 2009-08-06 21:19:37.125 218 12793.73 17.88 55114.65 88888.00 2009-08-06 21:19:37.250 218 12793.67 17.88 55114.62 88888.00 2009-08-06 21:19:37.375 218 12793.65 17.82 55114.60 88888.00 2009-08-06 21:19:37.500 218 12793.70 17.90 55114.62 88888.00 2009-08-06 21:19:37.625 218 12793.75 17.93 55114.65 88888.00 2009-08-06 21:19:37.750 218 12793.77 17.88 55114.65 88888.00 2009-08-06 21:19:37.875 218 12793.77 17.85 55114.60 88888.00 2009-08-06 21:19:38.000 218 12793.75 17.88 55114.60 88888.00 2009-08-06 21:19:38.125 218 12793.77 17.82 55114.60 88888.00 2009-08-06 21:19:38.250 218 12793.75 17.85 55114.62 88888.00 2009-08-06 21:19:38.375 218 12793.80 17.88 55114.65 88888.00 2009-08-06 21:19:38.500 218 12793.73 17.85 55114.65 88888.00 2009-08-06 21:19:38.625 218 12793.73 17.88 55114.62 88888.00 2009-08-06 21:19:38.750 218 12793.73 17.88 55114.62 88888.00 2009-08-06 21:19:38.875 218 12793.75 17.88 55114.62 88888.00 2009-08-06 21:19:39.000 218 12793.80 17.90 55114.62 88888.00 2009-08-06 21:19:39.125 218 12793.73 17.88 55114.65 88888.00 2009-08-06 21:19:39.250 218 12793.67 17.88 55114.68 88888.00 2009-08-06 21:19:39.375 218 12793.70 17.90 55114.68 88888.00 2009-08-06 21:19:39.500 218 12793.70 17.85 55114.68 88888.00 2009-08-06 21:19:39.625 218 12793.73 17.90 55114.68 88888.00 2009-08-06 21:19:39.750 218 12793.75 17.95 55114.68 88888.00 2009-08-06 21:19:39.875 218 12793.80 17.95 55114.65 88888.00 2009-08-06 21:19:40.000 218 12793.83 17.90 55114.62 88888.00 2009-08-06 21:19:40.125 218 12793.80 17.88 55114.62 88888.00 2009-08-06 21:19:40.250 218 12793.80 17.88 55114.65 88888.00 2009-08-06 21:19:40.375 218 12793.80 17.88 55114.62 88888.00 2009-08-06 21:19:40.500 218 12793.75 17.90 55114.65 88888.00 2009-08-06 21:19:40.625 218 12793.73 17.90 55114.68 88888.00 2009-08-06 21:19:40.750 218 12793.75 17.90 55114.65 88888.00 2009-08-06 21:19:40.875 218 12793.75 17.85 55114.68 88888.00 2009-08-06 21:19:41.000 218 12793.75 17.82 55114.65 88888.00 2009-08-06 21:19:41.125 218 12793.75 17.85 55114.62 88888.00 2009-08-06 21:19:41.250 218 12793.70 17.77 55114.62 88888.00 2009-08-06 21:19:41.375 218 12793.70 17.82 55114.62 88888.00 2009-08-06 21:19:41.500 218 12793.75 17.88 55114.68 88888.00 2009-08-06 21:19:41.625 218 12793.67 17.88 55114.70 88888.00 2009-08-06 21:19:41.750 218 12793.67 17.82 55114.68 88888.00 2009-08-06 21:19:41.875 218 12793.73 17.90 55114.70 88888.00 2009-08-06 21:19:42.000 218 12793.75 17.88 55114.65 88888.00 2009-08-06 21:19:42.125 218 12793.70 17.88 55114.68 88888.00 2009-08-06 21:19:42.250 218 12793.67 17.90 55114.72 88888.00 2009-08-06 21:19:42.375 218 12793.75 17.88 55114.70 88888.00 2009-08-06 21:19:42.500 218 12793.73 17.77 55114.68 88888.00 2009-08-06 21:19:42.625 218 12793.70 17.75 55114.68 88888.00 2009-08-06 21:19:42.750 218 12793.62 17.75 55114.70 88888.00 2009-08-06 21:19:42.875 218 12793.67 17.77 55114.70 88888.00 2009-08-06 21:19:43.000 218 12793.67 17.80 55114.68 88888.00 2009-08-06 21:19:43.125 218 12793.67 17.82 55114.70 88888.00 2009-08-06 21:19:43.250 218 12793.62 17.82 55114.70 88888.00 2009-08-06 21:19:43.375 218 12793.70 17.80 55114.68 88888.00 2009-08-06 21:19:43.500 218 12793.75 17.82 55114.70 88888.00 2009-08-06 21:19:43.625 218 12793.73 17.82 55114.70 88888.00 2009-08-06 21:19:43.750 218 12793.67 17.82 55114.70 88888.00 2009-08-06 21:19:43.875 218 12793.67 17.82 55114.72 88888.00 2009-08-06 21:19:44.000 218 12793.65 17.75 55114.70 88888.00 2009-08-06 21:19:44.125 218 12793.65 17.77 55114.70 88888.00 2009-08-06 21:19:44.250 218 12793.62 17.80 55114.70 88888.00 2009-08-06 21:19:44.375 218 12793.70 17.85 55114.75 88888.00 2009-08-06 21:19:44.500 218 12793.70 17.85 55114.72 88888.00 2009-08-06 21:19:44.625 218 12793.70 17.88 55114.75 88888.00 2009-08-06 21:19:44.750 218 12793.75 17.85 55114.72 88888.00 2009-08-06 21:19:44.875 218 12793.77 17.85 55114.72 88888.00 2009-08-06 21:19:45.000 218 12793.83 17.77 55114.70 88888.00 2009-08-06 21:19:45.125 218 12793.88 17.80 55114.70 88888.00 2009-08-06 21:19:45.250 218 12793.85 17.85 55114.72 88888.00 2009-08-06 21:19:45.375 218 12793.85 17.88 55114.72 88888.00 2009-08-06 21:19:45.500 218 12793.83 17.82 55114.70 88888.00 2009-08-06 21:19:45.625 218 12793.83 17.77 55114.72 88888.00 2009-08-06 21:19:45.750 218 12793.90 17.77 55114.72 88888.00 2009-08-06 21:19:45.875 218 12793.90 17.80 55114.72 88888.00 2009-08-06 21:19:46.000 218 12793.88 17.80 55114.72 88888.00 2009-08-06 21:19:46.125 218 12793.83 17.77 55114.72 88888.00 2009-08-06 21:19:46.250 218 12793.85 17.82 55114.75 88888.00 2009-08-06 21:19:46.375 218 12793.88 17.88 55114.78 88888.00 2009-08-06 21:19:46.500 218 12793.80 17.82 55114.75 88888.00 2009-08-06 21:19:46.625 218 12793.85 17.88 55114.75 88888.00 2009-08-06 21:19:46.750 218 12793.85 17.85 55114.78 88888.00 2009-08-06 21:19:46.875 218 12793.80 17.80 55114.75 88888.00 2009-08-06 21:19:47.000 218 12793.83 17.82 55114.72 88888.00 2009-08-06 21:19:47.125 218 12793.88 17.77 55114.72 88888.00 2009-08-06 21:19:47.250 218 12793.88 17.70 55114.70 88888.00 2009-08-06 21:19:47.375 218 12793.92 17.73 55114.72 88888.00 2009-08-06 21:19:47.500 218 12793.90 17.77 55114.75 88888.00 2009-08-06 21:19:47.625 218 12793.90 17.77 55114.75 88888.00 2009-08-06 21:19:47.750 218 12793.95 17.85 55114.78 88888.00 2009-08-06 21:19:47.875 218 12793.95 17.85 55114.75 88888.00 2009-08-06 21:19:48.000 218 12793.88 17.82 55114.72 88888.00 2009-08-06 21:19:48.125 218 12793.90 17.80 55114.75 88888.00 2009-08-06 21:19:48.250 218 12793.83 17.77 55114.75 88888.00 2009-08-06 21:19:48.375 218 12793.77 17.75 55114.75 88888.00 2009-08-06 21:19:48.500 218 12793.75 17.75 55114.75 88888.00 2009-08-06 21:19:48.625 218 12793.75 17.77 55114.72 88888.00 2009-08-06 21:19:48.750 218 12793.77 17.75 55114.72 88888.00 2009-08-06 21:19:48.875 218 12793.83 17.75 55114.72 88888.00 2009-08-06 21:19:49.000 218 12793.88 17.77 55114.75 88888.00 2009-08-06 21:19:49.125 218 12793.88 17.85 55114.80 88888.00 2009-08-06 21:19:49.250 218 12793.83 17.88 55114.80 88888.00 2009-08-06 21:19:49.375 218 12793.85 17.82 55114.75 88888.00 2009-08-06 21:19:49.500 218 12793.90 17.82 55114.75 88888.00 2009-08-06 21:19:49.625 218 12793.92 17.82 55114.78 88888.00 2009-08-06 21:19:49.750 218 12793.90 17.77 55114.75 88888.00 2009-08-06 21:19:49.875 218 12793.83 17.77 55114.75 88888.00 2009-08-06 21:19:50.000 218 12793.83 17.80 55114.75 88888.00 2009-08-06 21:19:50.125 218 12793.90 17.82 55114.78 88888.00 2009-08-06 21:19:50.250 218 12793.90 17.77 55114.75 88888.00 2009-08-06 21:19:50.375 218 12793.88 17.77 55114.75 88888.00 2009-08-06 21:19:50.500 218 12793.90 17.85 55114.78 88888.00 2009-08-06 21:19:50.625 218 12793.98 17.90 55114.75 88888.00 2009-08-06 21:19:50.750 218 12793.95 17.82 55114.75 88888.00 2009-08-06 21:19:50.875 218 12793.95 17.80 55114.75 88888.00 2009-08-06 21:19:51.000 218 12794.05 17.82 55114.75 88888.00 2009-08-06 21:19:51.125 218 12793.98 17.82 55114.78 88888.00 2009-08-06 21:19:51.250 218 12793.98 17.77 55114.80 88888.00 2009-08-06 21:19:51.375 218 12794.02 17.82 55114.82 88888.00 2009-08-06 21:19:51.500 218 12793.98 17.80 55114.82 88888.00 2009-08-06 21:19:51.625 218 12793.92 17.75 55114.80 88888.00 2009-08-06 21:19:51.750 218 12793.90 17.85 55114.80 88888.00 2009-08-06 21:19:51.875 218 12793.90 17.88 55114.82 88888.00 2009-08-06 21:19:52.000 218 12793.95 17.80 55114.82 88888.00 2009-08-06 21:19:52.125 218 12793.95 17.77 55114.82 88888.00 2009-08-06 21:19:52.250 218 12793.92 17.75 55114.80 88888.00 2009-08-06 21:19:52.375 218 12793.95 17.77 55114.80 88888.00 2009-08-06 21:19:52.500 218 12793.92 17.80 55114.78 88888.00 2009-08-06 21:19:52.625 218 12793.92 17.88 55114.82 88888.00 2009-08-06 21:19:52.750 218 12793.88 17.82 55114.78 88888.00 2009-08-06 21:19:52.875 218 12793.88 17.77 55114.80 88888.00 2009-08-06 21:19:53.000 218 12793.85 17.75 55114.80 88888.00 2009-08-06 21:19:53.125 218 12793.88 17.77 55114.82 88888.00 2009-08-06 21:19:53.250 218 12793.80 17.73 55114.82 88888.00 2009-08-06 21:19:53.375 218 12793.83 17.77 55114.82 88888.00 2009-08-06 21:19:53.500 218 12793.80 17.85 55114.85 88888.00 2009-08-06 21:19:53.625 218 12793.85 17.85 55114.85 88888.00 2009-08-06 21:19:53.750 218 12793.85 17.85 55114.85 88888.00 2009-08-06 21:19:53.875 218 12793.83 17.82 55114.85 88888.00 2009-08-06 21:19:54.000 218 12793.80 17.82 55114.85 88888.00 2009-08-06 21:19:54.125 218 12793.85 17.88 55114.88 88888.00 2009-08-06 21:19:54.250 218 12793.85 17.80 55114.88 88888.00 2009-08-06 21:19:54.375 218 12793.90 17.77 55114.82 88888.00 2009-08-06 21:19:54.500 218 12793.85 17.70 55114.82 88888.00 2009-08-06 21:19:54.625 218 12793.83 17.65 55114.82 88888.00 2009-08-06 21:19:54.750 218 12793.88 17.70 55114.82 88888.00 2009-08-06 21:19:54.875 218 12793.90 17.75 55114.88 88888.00 2009-08-06 21:19:55.000 218 12793.92 17.75 55114.85 88888.00 2009-08-06 21:19:55.125 218 12793.92 17.73 55114.88 88888.00 2009-08-06 21:19:55.250 218 12793.92 17.70 55114.85 88888.00 2009-08-06 21:19:55.375 218 12793.95 17.73 55114.85 88888.00 2009-08-06 21:19:55.500 218 12793.98 17.77 55114.88 88888.00 2009-08-06 21:19:55.625 218 12793.88 17.75 55114.88 88888.00 2009-08-06 21:19:55.750 218 12793.92 17.82 55114.88 88888.00 2009-08-06 21:19:55.875 218 12793.92 17.85 55114.85 88888.00 2009-08-06 21:19:56.000 218 12793.95 17.77 55114.85 88888.00 2009-08-06 21:19:56.125 218 12794.00 17.80 55114.88 88888.00 2009-08-06 21:19:56.250 218 12793.95 17.80 55114.88 88888.00 2009-08-06 21:19:56.375 218 12793.90 17.77 55114.85 88888.00 2009-08-06 21:19:56.500 218 12793.88 17.77 55114.88 88888.00 2009-08-06 21:19:56.625 218 12793.92 17.80 55114.88 88888.00 2009-08-06 21:19:56.750 218 12793.98 17.75 55114.88 88888.00 2009-08-06 21:19:56.875 218 12793.95 17.73 55114.88 88888.00 2009-08-06 21:19:57.000 218 12793.98 17.73 55114.88 88888.00 2009-08-06 21:19:57.125 218 12793.92 17.80 55114.88 88888.00 2009-08-06 21:19:57.250 218 12793.90 17.77 55114.88 88888.00 2009-08-06 21:19:57.375 218 12793.92 17.77 55114.88 88888.00 2009-08-06 21:19:57.500 218 12793.95 17.80 55114.90 88888.00 2009-08-06 21:19:57.625 218 12793.90 17.75 55114.90 88888.00 2009-08-06 21:19:57.750 218 12793.85 17.75 55114.90 88888.00 2009-08-06 21:19:57.875 218 12793.85 17.77 55114.93 88888.00 2009-08-06 21:19:58.000 218 12793.88 17.77 55114.93 88888.00 2009-08-06 21:19:58.125 218 12793.95 17.80 55114.93 88888.00 2009-08-06 21:19:58.250 218 12793.85 17.75 55114.90 88888.00 2009-08-06 21:19:58.375 218 12793.85 17.75 55114.90 88888.00 2009-08-06 21:19:58.500 218 12793.85 17.75 55114.90 88888.00 2009-08-06 21:19:58.625 218 12793.85 17.75 55114.88 88888.00 2009-08-06 21:19:58.750 218 12793.77 17.70 55114.88 88888.00 2009-08-06 21:19:58.875 218 12793.73 17.70 55114.90 88888.00 2009-08-06 21:19:59.000 218 12793.70 17.70 55114.90 88888.00 2009-08-06 21:19:59.125 218 12793.73 17.73 55114.90 88888.00 2009-08-06 21:19:59.250 218 12793.77 17.77 55114.90 88888.00 2009-08-06 21:19:59.375 218 12793.88 17.77 55114.90 88888.00 2009-08-06 21:19:59.500 218 12793.88 17.70 55114.93 88888.00 2009-08-06 21:19:59.625 218 12793.80 17.70 55114.95 88888.00 2009-08-06 21:19:59.750 218 12793.80 17.75 55114.95 88888.00 2009-08-06 21:19:59.875 218 12793.80 17.75 55114.93 88888.00 2009-08-06 21:20:00.000 218 12793.77 17.73 55114.93 88888.00 2009-08-06 21:20:00.125 218 12793.83 17.70 55114.93 88888.00 2009-08-06 21:20:00.250 218 12793.75 17.70 55114.95 88888.00 2009-08-06 21:20:00.375 218 12793.70 17.70 55114.95 88888.00 2009-08-06 21:20:00.500 218 12793.70 17.68 55114.97 88888.00 2009-08-06 21:20:00.625 218 12793.67 17.65 55114.97 88888.00 2009-08-06 21:20:00.750 218 12793.73 17.68 55115.00 88888.00 2009-08-06 21:20:00.875 218 12793.80 17.73 55115.00 88888.00 2009-08-06 21:20:01.000 218 12793.80 17.68 55115.00 88888.00 2009-08-06 21:20:01.125 218 12793.77 17.70 55114.97 88888.00 2009-08-06 21:20:01.250 218 12793.80 17.70 55114.97 88888.00 2009-08-06 21:20:01.375 218 12793.85 17.73 55115.00 88888.00 2009-08-06 21:20:01.500 218 12793.83 17.73 55114.97 88888.00 2009-08-06 21:20:01.625 218 12793.77 17.65 55114.97 88888.00 2009-08-06 21:20:01.750 218 12793.80 17.65 55114.97 88888.00 2009-08-06 21:20:01.875 218 12793.80 17.70 55114.97 88888.00 2009-08-06 21:20:02.000 218 12793.77 17.70 55114.97 88888.00 2009-08-06 21:20:02.125 218 12793.70 17.68 55114.95 88888.00 2009-08-06 21:20:02.250 218 12793.75 17.70 55115.00 88888.00 2009-08-06 21:20:02.375 218 12793.80 17.68 55114.97 88888.00 2009-08-06 21:20:02.500 218 12793.77 17.70 55114.97 88888.00 2009-08-06 21:20:02.625 218 12793.77 17.68 55114.97 88888.00 2009-08-06 21:20:02.750 218 12793.80 17.70 55115.00 88888.00 2009-08-06 21:20:02.875 218 12793.85 17.75 55114.97 88888.00 2009-08-06 21:20:03.000 218 12793.83 17.73 55115.00 88888.00 2009-08-06 21:20:03.125 218 12793.80 17.73 55115.00 88888.00 2009-08-06 21:20:03.250 218 12793.83 17.73 55115.00 88888.00 2009-08-06 21:20:03.375 218 12793.88 17.77 55115.00 88888.00 2009-08-06 21:20:03.500 218 12793.83 17.75 55114.97 88888.00 2009-08-06 21:20:03.625 218 12793.75 17.70 55114.95 88888.00 2009-08-06 21:20:03.750 218 12793.83 17.70 55114.97 88888.00 2009-08-06 21:20:03.875 218 12793.85 17.73 55114.95 88888.00 2009-08-06 21:20:04.000 218 12793.85 17.75 55114.97 88888.00 2009-08-06 21:20:04.125 218 12793.77 17.73 55114.97 88888.00 2009-08-06 21:20:04.250 218 12793.73 17.70 55115.00 88888.00 2009-08-06 21:20:04.375 218 12793.75 17.70 55115.00 88888.00 2009-08-06 21:20:04.500 218 12793.75 17.70 55114.97 88888.00 2009-08-06 21:20:04.625 218 12793.73 17.70 55114.97 88888.00 2009-08-06 21:20:04.750 218 12793.70 17.65 55114.97 88888.00 2009-08-06 21:20:04.875 218 12793.70 17.68 55114.95 88888.00 2009-08-06 21:20:05.000 218 12793.70 17.68 55114.95 88888.00 2009-08-06 21:20:05.125 218 12793.67 17.70 55114.95 88888.00 2009-08-06 21:20:05.250 218 12793.73 17.70 55115.00 88888.00 2009-08-06 21:20:05.375 218 12793.80 17.73 55115.00 88888.00 2009-08-06 21:20:05.500 218 12793.85 17.73 55115.03 88888.00 2009-08-06 21:20:05.625 218 12793.80 17.70 55115.00 88888.00 2009-08-06 21:20:05.750 218 12793.80 17.70 55115.00 88888.00 2009-08-06 21:20:05.875 218 12793.85 17.75 55114.97 88888.00 2009-08-06 21:20:06.000 218 12793.85 17.77 55114.97 88888.00 2009-08-06 21:20:06.125 218 12793.83 17.80 55115.03 88888.00 2009-08-06 21:20:06.250 218 12793.80 17.70 55115.00 88888.00 2009-08-06 21:20:06.375 218 12793.83 17.68 55114.97 88888.00 2009-08-06 21:20:06.500 218 12793.83 17.73 55114.97 88888.00 2009-08-06 21:20:06.625 218 12793.88 17.82 55114.97 88888.00 2009-08-06 21:20:06.750 218 12793.90 17.80 55115.03 88888.00 2009-08-06 21:20:06.875 218 12793.95 17.77 55115.03 88888.00 2009-08-06 21:20:07.000 218 12793.98 17.80 55115.03 88888.00 2009-08-06 21:20:07.125 218 12793.92 17.80 55115.03 88888.00 2009-08-06 21:20:07.250 218 12793.90 17.77 55115.03 88888.00 2009-08-06 21:20:07.375 218 12793.90 17.73 55115.00 88888.00 2009-08-06 21:20:07.500 218 12793.90 17.70 55114.97 88888.00 2009-08-06 21:20:07.625 218 12793.95 17.75 55115.03 88888.00 2009-08-06 21:20:07.750 218 12793.92 17.80 55115.03 88888.00 2009-08-06 21:20:07.875 218 12793.95 17.77 55115.03 88888.00 2009-08-06 21:20:08.000 218 12793.92 17.77 55115.00 88888.00 2009-08-06 21:20:08.125 218 12793.90 17.75 55115.03 88888.00 2009-08-06 21:20:08.250 218 12793.88 17.77 55115.05 88888.00 2009-08-06 21:20:08.375 218 12793.85 17.75 55115.00 88888.00 2009-08-06 21:20:08.500 218 12793.83 17.70 55114.97 88888.00 2009-08-06 21:20:08.625 218 12793.85 17.68 55114.97 88888.00 2009-08-06 21:20:08.750 218 12793.85 17.68 55115.03 88888.00 2009-08-06 21:20:08.875 218 12793.88 17.70 55115.03 88888.00 2009-08-06 21:20:09.000 218 12793.90 17.68 55115.03 88888.00 2009-08-06 21:20:09.125 218 12793.90 17.75 55115.03 88888.00 2009-08-06 21:20:09.250 218 12793.85 17.73 55115.03 88888.00 2009-08-06 21:20:09.375 218 12793.85 17.73 55115.00 88888.00 2009-08-06 21:20:09.500 218 12793.90 17.70 55115.00 88888.00 2009-08-06 21:20:09.625 218 12793.95 17.75 55115.00 88888.00 2009-08-06 21:20:09.750 218 12793.88 17.77 55115.03 88888.00 2009-08-06 21:20:09.875 218 12793.90 17.70 55115.03 88888.00 2009-08-06 21:20:10.000 218 12793.88 17.75 55115.03 88888.00 2009-08-06 21:20:10.125 218 12793.85 17.75 55115.05 88888.00 2009-08-06 21:20:10.250 218 12793.83 17.75 55115.05 88888.00 2009-08-06 21:20:10.375 218 12793.85 17.73 55115.05 88888.00 2009-08-06 21:20:10.500 218 12793.88 17.73 55115.05 88888.00 2009-08-06 21:20:10.625 218 12793.85 17.70 55115.03 88888.00 2009-08-06 21:20:10.750 218 12793.90 17.70 55115.03 88888.00 2009-08-06 21:20:10.875 218 12793.90 17.77 55115.05 88888.00 2009-08-06 21:20:11.000 218 12793.88 17.73 55115.05 88888.00 2009-08-06 21:20:11.125 218 12793.92 17.75 55115.05 88888.00 2009-08-06 21:20:11.250 218 12793.98 17.75 55115.05 88888.00 2009-08-06 21:20:11.375 218 12793.98 17.70 55115.07 88888.00 2009-08-06 21:20:11.500 218 12793.92 17.73 55115.05 88888.00 2009-08-06 21:20:11.625 218 12793.92 17.73 55115.05 88888.00 2009-08-06 21:20:11.750 218 12793.88 17.73 55115.07 88888.00 2009-08-06 21:20:11.875 218 12793.92 17.77 55115.05 88888.00 2009-08-06 21:20:12.000 218 12794.02 17.85 55115.05 88888.00 2009-08-06 21:20:12.125 218 12794.05 17.80 55115.05 88888.00 2009-08-06 21:20:12.250 218 12793.92 17.70 55115.07 88888.00 2009-08-06 21:20:12.375 218 12793.88 17.73 55115.05 88888.00 2009-08-06 21:20:12.500 218 12793.85 17.73 55115.07 88888.00 2009-08-06 21:20:12.625 218 12793.88 17.73 55115.05 88888.00 2009-08-06 21:20:12.750 218 12793.90 17.73 55115.05 88888.00 2009-08-06 21:20:12.875 218 12794.00 17.75 55115.07 88888.00 2009-08-06 21:20:13.000 218 12794.00 17.77 55115.05 88888.00 2009-08-06 21:20:13.125 218 12793.98 17.75 55115.05 88888.00 2009-08-06 21:20:13.250 218 12793.92 17.77 55115.05 88888.00 2009-08-06 21:20:13.375 218 12793.92 17.80 55115.05 88888.00 2009-08-06 21:20:13.500 218 12793.92 17.80 55115.07 88888.00 2009-08-06 21:20:13.625 218 12793.88 17.77 55115.05 88888.00 2009-08-06 21:20:13.750 218 12793.90 17.77 55115.05 88888.00 2009-08-06 21:20:13.875 218 12793.92 17.80 55115.05 88888.00 2009-08-06 21:20:14.000 218 12793.88 17.73 55115.03 88888.00 2009-08-06 21:20:14.125 218 12793.88 17.75 55115.05 88888.00 2009-08-06 21:20:14.250 218 12793.88 17.70 55115.05 88888.00 2009-08-06 21:20:14.375 218 12793.88 17.75 55115.05 88888.00 2009-08-06 21:20:14.500 218 12793.88 17.80 55115.07 88888.00 2009-08-06 21:20:14.625 218 12793.88 17.85 55115.10 88888.00 2009-08-06 21:20:14.750 218 12793.85 17.82 55115.10 88888.00 2009-08-06 21:20:14.875 218 12793.88 17.82 55115.10 88888.00 2009-08-06 21:20:15.000 218 12793.95 17.85 55115.07 88888.00 2009-08-06 21:20:15.125 218 12793.95 17.85 55115.07 88888.00 2009-08-06 21:20:15.250 218 12793.85 17.85 55115.07 88888.00 2009-08-06 21:20:15.375 218 12793.85 17.82 55115.05 88888.00 2009-08-06 21:20:15.500 218 12793.90 17.80 55115.05 88888.00 2009-08-06 21:20:15.625 218 12793.90 17.88 55115.05 88888.00 2009-08-06 21:20:15.750 218 12793.88 17.88 55115.05 88888.00 2009-08-06 21:20:15.875 218 12793.83 17.80 55115.07 88888.00 2009-08-06 21:20:16.000 218 12793.85 17.75 55115.05 88888.00 2009-08-06 21:20:16.125 218 12793.83 17.75 55115.05 88888.00 2009-08-06 21:20:16.250 218 12793.85 17.80 55115.05 88888.00 2009-08-06 21:20:16.375 218 12793.90 17.85 55115.03 88888.00 2009-08-06 21:20:16.500 218 12793.92 17.82 55115.03 88888.00 2009-08-06 21:20:16.625 218 12793.92 17.80 55115.05 88888.00 2009-08-06 21:20:16.750 218 12793.98 17.80 55115.07 88888.00 2009-08-06 21:20:16.875 218 12793.95 17.80 55115.05 88888.00 2009-08-06 21:20:17.000 218 12793.95 17.77 55115.05 88888.00 2009-08-06 21:20:17.125 218 12793.92 17.77 55115.05 88888.00 2009-08-06 21:20:17.250 218 12793.92 17.80 55115.05 88888.00 2009-08-06 21:20:17.375 218 12793.95 17.80 55115.05 88888.00 2009-08-06 21:20:17.500 218 12793.95 17.77 55115.07 88888.00 2009-08-06 21:20:17.625 218 12793.92 17.77 55115.05 88888.00 2009-08-06 21:20:17.750 218 12793.90 17.80 55115.07 88888.00 2009-08-06 21:20:17.875 218 12793.92 17.80 55115.07 88888.00 2009-08-06 21:20:18.000 218 12794.00 17.80 55115.05 88888.00 2009-08-06 21:20:18.125 218 12793.95 17.75 55115.05 88888.00 2009-08-06 21:20:18.250 218 12793.80 17.73 55115.05 88888.00 2009-08-06 21:20:18.375 218 12793.83 17.75 55115.07 88888.00 2009-08-06 21:20:18.500 218 12793.85 17.77 55115.05 88888.00 2009-08-06 21:20:18.625 218 12793.92 17.77 55115.05 88888.00 2009-08-06 21:20:18.750 218 12793.95 17.80 55115.05 88888.00 2009-08-06 21:20:18.875 218 12793.95 17.82 55115.12 88888.00 2009-08-06 21:20:19.000 218 12793.90 17.80 55115.12 88888.00 2009-08-06 21:20:19.125 218 12793.85 17.73 55115.07 88888.00 2009-08-06 21:20:19.250 218 12793.85 17.70 55115.07 88888.00 2009-08-06 21:20:19.375 218 12793.92 17.75 55115.05 88888.00 2009-08-06 21:20:19.500 218 12793.95 17.75 55115.05 88888.00 2009-08-06 21:20:19.625 218 12793.98 17.77 55115.07 88888.00 2009-08-06 21:20:19.750 218 12793.90 17.80 55115.07 88888.00 2009-08-06 21:20:19.875 218 12793.90 17.80 55115.05 88888.00 2009-08-06 21:20:20.000 218 12793.92 17.82 55115.05 88888.00 2009-08-06 21:20:20.125 218 12793.95 17.88 55115.07 88888.00 2009-08-06 21:20:20.250 218 12793.95 17.77 55115.10 88888.00 2009-08-06 21:20:20.375 218 12793.98 17.77 55115.10 88888.00 2009-08-06 21:20:20.500 218 12793.95 17.75 55115.07 88888.00 2009-08-06 21:20:20.625 218 12793.85 17.75 55115.07 88888.00 2009-08-06 21:20:20.750 218 12793.85 17.77 55115.07 88888.00 2009-08-06 21:20:20.875 218 12793.85 17.77 55115.10 88888.00 2009-08-06 21:20:21.000 218 12793.80 17.73 55115.10 88888.00 2009-08-06 21:20:21.125 218 12793.80 17.75 55115.07 88888.00 2009-08-06 21:20:21.250 218 12793.80 17.77 55115.10 88888.00 2009-08-06 21:20:21.375 218 12793.85 17.82 55115.12 88888.00 2009-08-06 21:20:21.500 218 12793.77 17.85 55115.12 88888.00 2009-08-06 21:20:21.625 218 12793.83 17.82 55115.12 88888.00 2009-08-06 21:20:21.750 218 12793.85 17.77 55115.12 88888.00 2009-08-06 21:20:21.875 218 12793.88 17.80 55115.10 88888.00 2009-08-06 21:20:22.000 218 12793.85 17.85 55115.12 88888.00 2009-08-06 21:20:22.125 218 12793.88 17.85 55115.15 88888.00 2009-08-06 21:20:22.250 218 12793.88 17.85 55115.15 88888.00 2009-08-06 21:20:22.375 218 12793.90 17.85 55115.12 88888.00 2009-08-06 21:20:22.500 218 12793.83 17.80 55115.10 88888.00 2009-08-06 21:20:22.625 218 12793.92 17.80 55115.12 88888.00 2009-08-06 21:20:22.750 218 12793.95 17.82 55115.12 88888.00 2009-08-06 21:20:22.875 218 12793.88 17.77 55115.10 88888.00 2009-08-06 21:20:23.000 218 12793.85 17.82 55115.12 88888.00 2009-08-06 21:20:23.125 218 12793.85 17.88 55115.12 88888.00 2009-08-06 21:20:23.250 218 12793.80 17.77 55115.12 88888.00 2009-08-06 21:20:23.375 218 12793.88 17.80 55115.10 88888.00 2009-08-06 21:20:23.500 218 12793.90 17.80 55115.10 88888.00 2009-08-06 21:20:23.625 218 12793.85 17.82 55115.12 88888.00 2009-08-06 21:20:23.750 218 12793.85 17.90 55115.15 88888.00 2009-08-06 21:20:23.875 218 12793.77 17.88 55115.10 88888.00 2009-08-06 21:20:24.000 218 12793.83 17.85 55115.10 88888.00 2009-08-06 21:20:24.125 218 12793.92 17.85 55115.10 88888.00 2009-08-06 21:20:24.250 218 12793.90 17.85 55115.12 88888.00 2009-08-06 21:20:24.375 218 12793.88 17.85 55115.10 88888.00 2009-08-06 21:20:24.500 218 12793.90 17.82 55115.10 88888.00 2009-08-06 21:20:24.625 218 12793.98 17.88 55115.10 88888.00 2009-08-06 21:20:24.750 218 12793.95 17.85 55115.10 88888.00 2009-08-06 21:20:24.875 218 12793.98 17.93 55115.15 88888.00 2009-08-06 21:20:25.000 218 12794.00 17.88 55115.15 88888.00 2009-08-06 21:20:25.125 218 12793.92 17.77 55115.10 88888.00 2009-08-06 21:20:25.250 218 12793.83 17.77 55115.07 88888.00 2009-08-06 21:20:25.375 218 12793.88 17.82 55115.07 88888.00 2009-08-06 21:20:25.500 218 12793.95 17.88 55115.12 88888.00 2009-08-06 21:20:25.625 218 12793.90 17.88 55115.15 88888.00 2009-08-06 21:20:25.750 218 12793.90 17.90 55115.15 88888.00 2009-08-06 21:20:25.875 218 12793.92 17.95 55115.15 88888.00 2009-08-06 21:20:26.000 218 12793.95 17.90 55115.12 88888.00 2009-08-06 21:20:26.125 218 12793.92 17.85 55115.12 88888.00 2009-08-06 21:20:26.250 218 12793.88 17.82 55115.12 88888.00 2009-08-06 21:20:26.375 218 12793.95 17.88 55115.12 88888.00 2009-08-06 21:20:26.500 218 12793.95 17.90 55115.12 88888.00 2009-08-06 21:20:26.625 218 12793.98 17.93 55115.12 88888.00 2009-08-06 21:20:26.750 218 12793.92 17.93 55115.12 88888.00 2009-08-06 21:20:26.875 218 12793.88 17.85 55115.12 88888.00 2009-08-06 21:20:27.000 218 12793.88 17.82 55115.12 88888.00 2009-08-06 21:20:27.125 218 12793.83 17.85 55115.12 88888.00 2009-08-06 21:20:27.250 218 12793.83 17.85 55115.10 88888.00 2009-08-06 21:20:27.375 218 12793.80 17.82 55115.10 88888.00 2009-08-06 21:20:27.500 218 12793.85 17.90 55115.12 88888.00 2009-08-06 21:20:27.625 218 12793.90 17.93 55115.18 88888.00 2009-08-06 21:20:27.750 218 12793.88 17.93 55115.18 88888.00 2009-08-06 21:20:27.875 218 12793.85 17.95 55115.18 88888.00 2009-08-06 21:20:28.000 218 12793.85 17.98 55115.18 88888.00 2009-08-06 21:20:28.125 218 12793.90 17.93 55115.18 88888.00 2009-08-06 21:20:28.250 218 12793.90 17.88 55115.12 88888.00 2009-08-06 21:20:28.375 218 12793.90 17.93 55115.12 88888.00 2009-08-06 21:20:28.500 218 12793.98 17.95 55115.15 88888.00 2009-08-06 21:20:28.625 218 12794.00 17.98 55115.15 88888.00 2009-08-06 21:20:28.750 218 12793.98 17.93 55115.15 88888.00 2009-08-06 21:20:28.875 218 12793.95 17.85 55115.15 88888.00 2009-08-06 21:20:29.000 218 12793.92 17.85 55115.10 88888.00 2009-08-06 21:20:29.125 218 12793.90 17.88 55115.12 88888.00 2009-08-06 21:20:29.250 218 12793.85 17.90 55115.10 88888.00 2009-08-06 21:20:29.375 218 12793.85 17.90 55115.10 88888.00 2009-08-06 21:20:29.500 218 12793.85 17.88 55115.10 88888.00 2009-08-06 21:20:29.625 218 12793.88 17.85 55115.10 88888.00 2009-08-06 21:20:29.750 218 12793.90 17.88 55115.12 88888.00 2009-08-06 21:20:29.875 218 12793.92 17.90 55115.15 88888.00 2009-08-06 21:20:30.000 218 12793.90 17.93 55115.15 88888.00 2009-08-06 21:20:30.125 218 12793.88 17.88 55115.15 88888.00 2009-08-06 21:20:30.250 218 12793.83 17.85 55115.15 88888.00 2009-08-06 21:20:30.375 218 12793.85 17.85 55115.12 88888.00 2009-08-06 21:20:30.500 218 12793.90 17.90 55115.15 88888.00 2009-08-06 21:20:30.625 218 12794.00 17.98 55115.18 88888.00 2009-08-06 21:20:30.750 218 12793.98 17.98 55115.18 88888.00 2009-08-06 21:20:30.875 218 12793.88 17.93 55115.15 88888.00 2009-08-06 21:20:31.000 218 12793.85 17.90 55115.15 88888.00 2009-08-06 21:20:31.125 218 12793.90 17.90 55115.20 88888.00 2009-08-06 21:20:31.250 218 12793.88 17.90 55115.20 88888.00 2009-08-06 21:20:31.375 218 12793.90 17.93 55115.20 88888.00 2009-08-06 21:20:31.500 218 12793.92 17.88 55115.15 88888.00 2009-08-06 21:20:31.625 218 12793.92 17.85 55115.12 88888.00 2009-08-06 21:20:31.750 218 12793.90 17.82 55115.12 88888.00 2009-08-06 21:20:31.875 218 12793.90 17.95 55115.15 88888.00 2009-08-06 21:20:32.000 218 12793.95 17.98 55115.12 88888.00 2009-08-06 21:20:32.125 218 12793.98 17.93 55115.12 88888.00 2009-08-06 21:20:32.250 218 12793.88 17.82 55115.15 88888.00 2009-08-06 21:20:32.375 218 12793.85 17.85 55115.12 88888.00 2009-08-06 21:20:32.500 218 12793.83 17.82 55115.10 88888.00 2009-08-06 21:20:32.625 218 12793.75 17.82 55115.10 88888.00 2009-08-06 21:20:32.750 218 12793.73 17.93 55115.12 88888.00 2009-08-06 21:20:32.875 218 12793.73 17.88 55115.15 88888.00 2009-08-06 21:20:33.000 218 12793.73 17.82 55115.12 88888.00 2009-08-06 21:20:33.125 218 12793.77 17.82 55115.12 88888.00 2009-08-06 21:20:33.250 218 12793.85 17.85 55115.15 88888.00 2009-08-06 21:20:33.375 218 12793.95 17.90 55115.15 88888.00 2009-08-06 21:20:33.500 218 12793.92 17.93 55115.15 88888.00 2009-08-06 21:20:33.625 218 12793.83 17.88 55115.15 88888.00 2009-08-06 21:20:33.750 218 12793.83 17.88 55115.18 88888.00 2009-08-06 21:20:33.875 218 12793.92 17.93 55115.18 88888.00 2009-08-06 21:20:34.000 218 12793.90 17.90 55115.18 88888.00 2009-08-06 21:20:34.125 218 12793.88 17.93 55115.18 88888.00 2009-08-06 21:20:34.250 218 12793.83 17.93 55115.18 88888.00 2009-08-06 21:20:34.375 218 12793.85 17.93 55115.18 88888.00 2009-08-06 21:20:34.500 218 12793.85 17.90 55115.15 88888.00 2009-08-06 21:20:34.625 218 12793.85 17.88 55115.18 88888.00 2009-08-06 21:20:34.750 218 12793.88 17.88 55115.15 88888.00 2009-08-06 21:20:34.875 218 12793.83 17.90 55115.18 88888.00 2009-08-06 21:20:35.000 218 12793.75 17.82 55115.15 88888.00 2009-08-06 21:20:35.125 218 12793.75 17.85 55115.18 88888.00 2009-08-06 21:20:35.250 218 12793.83 17.90 55115.18 88888.00 2009-08-06 21:20:35.375 218 12793.83 17.95 55115.18 88888.00 2009-08-06 21:20:35.500 218 12793.77 17.93 55115.18 88888.00 2009-08-06 21:20:35.625 218 12793.73 17.82 55115.15 88888.00 2009-08-06 21:20:35.750 218 12793.75 17.80 55115.15 88888.00 2009-08-06 21:20:35.875 218 12793.85 17.88 55115.18 88888.00 2009-08-06 21:20:36.000 218 12793.95 17.93 55115.20 88888.00 2009-08-06 21:20:36.125 218 12793.98 17.90 55115.20 88888.00 2009-08-06 21:20:36.250 218 12793.90 17.88 55115.20 88888.00 2009-08-06 21:20:36.375 218 12793.88 17.90 55115.18 88888.00 2009-08-06 21:20:36.500 218 12793.83 17.90 55115.15 88888.00 2009-08-06 21:20:36.625 218 12793.83 17.90 55115.15 88888.00 2009-08-06 21:20:36.750 218 12793.88 17.90 55115.15 88888.00 2009-08-06 21:20:36.875 218 12793.85 17.88 55115.15 88888.00 2009-08-06 21:20:37.000 218 12793.80 17.85 55115.15 88888.00 2009-08-06 21:20:37.125 218 12793.80 17.85 55115.18 88888.00 2009-08-06 21:20:37.250 218 12793.80 17.80 55115.15 88888.00 2009-08-06 21:20:37.375 218 12793.77 17.85 55115.15 88888.00 2009-08-06 21:20:37.500 218 12793.77 17.90 55115.20 88888.00 2009-08-06 21:20:37.625 218 12793.80 17.88 55115.18 88888.00 2009-08-06 21:20:37.750 218 12793.80 17.95 55115.20 88888.00 2009-08-06 21:20:37.875 218 12793.85 17.95 55115.20 88888.00 2009-08-06 21:20:38.000 218 12793.85 17.93 55115.18 88888.00 2009-08-06 21:20:38.125 218 12793.88 17.90 55115.18 88888.00 2009-08-06 21:20:38.250 218 12793.85 17.90 55115.18 88888.00 2009-08-06 21:20:38.375 218 12793.88 17.95 55115.18 88888.00 2009-08-06 21:20:38.500 218 12793.85 17.90 55115.15 88888.00 2009-08-06 21:20:38.625 218 12793.85 17.90 55115.15 88888.00 2009-08-06 21:20:38.750 218 12793.83 17.90 55115.18 88888.00 2009-08-06 21:20:38.875 218 12793.85 17.93 55115.22 88888.00 2009-08-06 21:20:39.000 218 12793.83 17.90 55115.18 88888.00 2009-08-06 21:20:39.125 218 12793.73 17.90 55115.18 88888.00 2009-08-06 21:20:39.250 218 12793.67 17.93 55115.15 88888.00 2009-08-06 21:20:39.375 218 12793.75 17.95 55115.15 88888.00 2009-08-06 21:20:39.500 218 12793.83 17.98 55115.22 88888.00 2009-08-06 21:20:39.625 218 12793.80 17.98 55115.22 88888.00 2009-08-06 21:20:39.750 218 12793.75 17.95 55115.20 88888.00 2009-08-06 21:20:39.875 218 12793.80 17.93 55115.20 88888.00 2009-08-06 21:20:40.000 218 12793.80 17.85 55115.20 88888.00 2009-08-06 21:20:40.125 218 12793.77 17.85 55115.20 88888.00 2009-08-06 21:20:40.250 218 12793.80 17.90 55115.22 88888.00 2009-08-06 21:20:40.375 218 12793.80 17.93 55115.20 88888.00 2009-08-06 21:20:40.500 218 12793.75 17.88 55115.18 88888.00 2009-08-06 21:20:40.625 218 12793.77 17.93 55115.20 88888.00 2009-08-06 21:20:40.750 218 12793.88 17.95 55115.22 88888.00 2009-08-06 21:20:40.875 218 12793.92 17.93 55115.20 88888.00 2009-08-06 21:20:41.000 218 12793.88 17.93 55115.20 88888.00 2009-08-06 21:20:41.125 218 12793.83 17.98 55115.20 88888.00 2009-08-06 21:20:41.250 218 12793.80 17.95 55115.20 88888.00 2009-08-06 21:20:41.375 218 12793.83 17.98 55115.22 88888.00 2009-08-06 21:20:41.500 218 12793.80 17.93 55115.18 88888.00 2009-08-06 21:20:41.625 218 12793.83 17.93 55115.15 88888.00 2009-08-06 21:20:41.750 218 12793.83 17.93 55115.20 88888.00 2009-08-06 21:20:41.875 218 12793.77 17.90 55115.20 88888.00 2009-08-06 21:20:42.000 218 12793.80 17.93 55115.20 88888.00 2009-08-06 21:20:42.125 218 12793.80 17.93 55115.18 88888.00 2009-08-06 21:20:42.250 218 12793.77 17.93 55115.20 88888.00 2009-08-06 21:20:42.375 218 12793.85 17.95 55115.20 88888.00 2009-08-06 21:20:42.500 218 12793.80 17.93 55115.18 88888.00 2009-08-06 21:20:42.625 218 12793.80 17.95 55115.18 88888.00 2009-08-06 21:20:42.750 218 12793.80 17.93 55115.18 88888.00 2009-08-06 21:20:42.875 218 12793.77 17.90 55115.20 88888.00 2009-08-06 21:20:43.000 218 12793.80 17.90 55115.20 88888.00 2009-08-06 21:20:43.125 218 12793.77 17.90 55115.22 88888.00 2009-08-06 21:20:43.250 218 12793.77 17.95 55115.22 88888.00 2009-08-06 21:20:43.375 218 12793.83 17.98 55115.22 88888.00 2009-08-06 21:20:43.500 218 12793.80 17.95 55115.20 88888.00 2009-08-06 21:20:43.625 218 12793.77 18.00 55115.20 88888.00 2009-08-06 21:20:43.750 218 12793.80 18.00 55115.18 88888.00 2009-08-06 21:20:43.875 218 12793.77 17.98 55115.20 88888.00 2009-08-06 21:20:44.000 218 12793.77 17.93 55115.18 88888.00 2009-08-06 21:20:44.125 218 12793.75 17.98 55115.18 88888.00 2009-08-06 21:20:44.250 218 12793.77 17.93 55115.18 88888.00 2009-08-06 21:20:44.375 218 12793.85 17.95 55115.18 88888.00 2009-08-06 21:20:44.500 218 12793.80 17.98 55115.18 88888.00 2009-08-06 21:20:44.625 218 12793.83 18.00 55115.20 88888.00 2009-08-06 21:20:44.750 218 12793.80 17.98 55115.18 88888.00 2009-08-06 21:20:44.875 218 12793.80 17.93 55115.18 88888.00 2009-08-06 21:20:45.000 218 12793.75 17.95 55115.20 88888.00 2009-08-06 21:20:45.125 218 12793.77 18.00 55115.22 88888.00 2009-08-06 21:20:45.250 218 12793.83 17.98 55115.20 88888.00 2009-08-06 21:20:45.375 218 12793.85 17.95 55115.18 88888.00 2009-08-06 21:20:45.500 218 12793.80 18.00 55115.20 88888.00 2009-08-06 21:20:45.625 218 12793.73 17.98 55115.20 88888.00 2009-08-06 21:20:45.750 218 12793.73 17.95 55115.20 88888.00 2009-08-06 21:20:45.875 218 12793.80 17.98 55115.20 88888.00 2009-08-06 21:20:46.000 218 12793.88 17.98 55115.18 88888.00 2009-08-06 21:20:46.125 218 12793.77 17.95 55115.18 88888.00 2009-08-06 21:20:46.250 218 12793.70 17.95 55115.18 88888.00 2009-08-06 21:20:46.375 218 12793.77 17.98 55115.22 88888.00 2009-08-06 21:20:46.500 218 12793.85 18.02 55115.22 88888.00 2009-08-06 21:20:46.625 218 12793.88 18.05 55115.20 88888.00 2009-08-06 21:20:46.750 218 12793.80 18.07 55115.22 88888.00 2009-08-06 21:20:46.875 218 12793.77 18.05 55115.22 88888.00 2009-08-06 21:20:47.000 218 12793.80 17.98 55115.18 88888.00 2009-08-06 21:20:47.125 218 12793.85 17.98 55115.20 88888.00 2009-08-06 21:20:47.250 218 12793.83 18.00 55115.22 88888.00 2009-08-06 21:20:47.375 218 12793.83 18.00 55115.20 88888.00 2009-08-06 21:20:47.500 218 12793.77 17.95 55115.18 88888.00 2009-08-06 21:20:47.625 218 12793.77 17.93 55115.18 88888.00 2009-08-06 21:20:47.750 218 12793.77 17.98 55115.20 88888.00 2009-08-06 21:20:47.875 218 12793.80 18.02 55115.22 88888.00 2009-08-06 21:20:48.000 218 12793.90 18.02 55115.22 88888.00 2009-08-06 21:20:48.125 218 12793.88 17.98 55115.20 88888.00 2009-08-06 21:20:48.250 218 12793.83 18.00 55115.20 88888.00 2009-08-06 21:20:48.375 218 12793.98 18.02 55115.20 88888.00 2009-08-06 21:20:48.500 218 12794.02 17.98 55115.20 88888.00 2009-08-06 21:20:48.625 218 12794.02 18.00 55115.20 88888.00 2009-08-06 21:20:48.750 218 12793.92 18.00 55115.20 88888.00 2009-08-06 21:20:48.875 218 12793.80 18.05 55115.22 88888.00 2009-08-06 21:20:49.000 218 12793.80 18.00 55115.22 88888.00 2009-08-06 21:20:49.125 218 12793.90 18.02 55115.20 88888.00 2009-08-06 21:20:49.250 218 12793.88 18.07 55115.22 88888.00 2009-08-06 21:20:49.375 218 12793.85 18.07 55115.22 88888.00 2009-08-06 21:20:49.500 218 12793.90 18.10 55115.22 88888.00 2009-08-06 21:20:49.625 218 12793.90 18.02 55115.25 88888.00 2009-08-06 21:20:49.750 218 12793.85 17.95 55115.22 88888.00 2009-08-06 21:20:49.875 218 12793.90 18.00 55115.22 88888.00 2009-08-06 21:20:50.000 218 12793.92 17.98 55115.20 88888.00 2009-08-06 21:20:50.125 218 12793.98 17.95 55115.18 88888.00 2009-08-06 21:20:50.250 218 12793.85 17.95 55115.20 88888.00 2009-08-06 21:20:50.375 218 12793.75 17.95 55115.18 88888.00 2009-08-06 21:20:50.500 218 12793.83 18.02 55115.22 88888.00 2009-08-06 21:20:50.625 218 12793.85 18.00 55115.20 88888.00 2009-08-06 21:20:50.750 218 12793.88 17.98 55115.22 88888.00 2009-08-06 21:20:50.875 218 12793.90 17.98 55115.22 88888.00 2009-08-06 21:20:51.000 218 12793.98 18.00 55115.22 88888.00 2009-08-06 21:20:51.125 218 12793.92 18.05 55115.22 88888.00 2009-08-06 21:20:51.250 218 12793.88 18.00 55115.22 88888.00 2009-08-06 21:20:51.375 218 12793.90 17.95 55115.22 88888.00 2009-08-06 21:20:51.500 218 12793.90 17.95 55115.20 88888.00 2009-08-06 21:20:51.625 218 12793.90 18.02 55115.22 88888.00 2009-08-06 21:20:51.750 218 12793.92 18.05 55115.22 88888.00 2009-08-06 21:20:51.875 218 12793.92 18.02 55115.25 88888.00 2009-08-06 21:20:52.000 218 12793.92 17.95 55115.22 88888.00 2009-08-06 21:20:52.125 218 12793.95 17.90 55115.20 88888.00 2009-08-06 21:20:52.250 218 12793.98 17.95 55115.25 88888.00 2009-08-06 21:20:52.375 218 12793.95 18.07 55115.22 88888.00 2009-08-06 21:20:52.500 218 12793.83 18.02 55115.22 88888.00 2009-08-06 21:20:52.625 218 12793.83 17.98 55115.25 88888.00 2009-08-06 21:20:52.750 218 12793.85 17.95 55115.22 88888.00 2009-08-06 21:20:52.875 218 12793.83 17.98 55115.22 88888.00 2009-08-06 21:20:53.000 218 12793.88 17.95 55115.22 88888.00 2009-08-06 21:20:53.125 218 12793.92 17.98 55115.22 88888.00 2009-08-06 21:20:53.250 218 12793.90 18.00 55115.20 88888.00 2009-08-06 21:20:53.375 218 12793.90 18.05 55115.20 88888.00 2009-08-06 21:20:53.500 218 12793.83 17.98 55115.20 88888.00 2009-08-06 21:20:53.625 218 12793.80 17.93 55115.20 88888.00 2009-08-06 21:20:53.750 218 12793.88 17.93 55115.20 88888.00 2009-08-06 21:20:53.875 218 12793.92 17.93 55115.20 88888.00 2009-08-06 21:20:54.000 218 12793.98 17.95 55115.20 88888.00 2009-08-06 21:20:54.125 218 12794.00 17.98 55115.22 88888.00 2009-08-06 21:20:54.250 218 12794.00 17.95 55115.25 88888.00 2009-08-06 21:20:54.375 218 12794.00 17.93 55115.20 88888.00 2009-08-06 21:20:54.500 218 12794.00 17.88 55115.20 88888.00 2009-08-06 21:20:54.625 218 12793.92 17.85 55115.20 88888.00 2009-08-06 21:20:54.750 218 12793.88 17.93 55115.20 88888.00 2009-08-06 21:20:54.875 218 12793.95 17.95 55115.22 88888.00 2009-08-06 21:20:55.000 218 12793.85 17.90 55115.20 88888.00 2009-08-06 21:20:55.125 218 12793.80 17.93 55115.20 88888.00 2009-08-06 21:20:55.250 218 12793.92 17.95 55115.22 88888.00 2009-08-06 21:20:55.375 218 12793.92 17.95 55115.20 88888.00 2009-08-06 21:20:55.500 218 12793.88 17.90 55115.20 88888.00 2009-08-06 21:20:55.625 218 12793.83 17.88 55115.18 88888.00 2009-08-06 21:20:55.750 218 12793.85 17.95 55115.20 88888.00 2009-08-06 21:20:55.875 218 12793.88 17.98 55115.22 88888.00 2009-08-06 21:20:56.000 218 12793.88 17.93 55115.20 88888.00 2009-08-06 21:20:56.125 218 12793.90 17.95 55115.22 88888.00 2009-08-06 21:20:56.250 218 12793.85 17.95 55115.22 88888.00 2009-08-06 21:20:56.375 218 12793.85 17.95 55115.20 88888.00 2009-08-06 21:20:56.500 218 12793.88 17.98 55115.20 88888.00 2009-08-06 21:20:56.625 218 12793.85 17.95 55115.18 88888.00 2009-08-06 21:20:56.750 218 12793.90 17.90 55115.20 88888.00 2009-08-06 21:20:56.875 218 12793.92 17.98 55115.22 88888.00 2009-08-06 21:20:57.000 218 12793.80 17.95 55115.20 88888.00 2009-08-06 21:20:57.125 218 12793.73 17.90 55115.18 88888.00 2009-08-06 21:20:57.250 218 12793.83 17.90 55115.22 88888.00 2009-08-06 21:20:57.375 218 12793.90 17.98 55115.22 88888.00 2009-08-06 21:20:57.500 218 12793.83 17.98 55115.22 88888.00 2009-08-06 21:20:57.625 218 12793.75 17.95 55115.22 88888.00 2009-08-06 21:20:57.750 218 12793.73 17.88 55115.20 88888.00 2009-08-06 21:20:57.875 218 12793.70 17.82 55115.20 88888.00 2009-08-06 21:20:58.000 218 12793.73 17.90 55115.20 88888.00 2009-08-06 21:20:58.125 218 12793.75 17.95 55115.22 88888.00 2009-08-06 21:20:58.250 218 12793.80 17.93 55115.22 88888.00 2009-08-06 21:20:58.375 218 12793.83 17.95 55115.20 88888.00 2009-08-06 21:20:58.500 218 12793.80 17.90 55115.22 88888.00 2009-08-06 21:20:58.625 218 12793.77 17.88 55115.20 88888.00 2009-08-06 21:20:58.750 218 12793.73 17.88 55115.22 88888.00 2009-08-06 21:20:58.875 218 12793.83 17.90 55115.22 88888.00 2009-08-06 21:20:59.000 218 12793.90 17.88 55115.22 88888.00 2009-08-06 21:20:59.125 218 12793.95 17.90 55115.25 88888.00 2009-08-06 21:20:59.250 218 12793.92 17.88 55115.22 88888.00 2009-08-06 21:20:59.375 218 12793.90 17.88 55115.22 88888.00 2009-08-06 21:20:59.500 218 12793.85 17.90 55115.20 88888.00 2009-08-06 21:20:59.625 218 12793.90 17.95 55115.20 88888.00 2009-08-06 21:20:59.750 218 12793.90 17.95 55115.20 88888.00 2009-08-06 21:20:59.875 218 12793.85 17.85 55115.20 88888.00 2009-08-06 21:21:00.000 218 12793.85 17.82 55115.20 88888.00 2009-08-06 21:21:00.125 218 12793.92 17.85 55115.20 88888.00 2009-08-06 21:21:00.250 218 12793.92 17.85 55115.20 88888.00 2009-08-06 21:21:00.375 218 12793.92 17.90 55115.22 88888.00 2009-08-06 21:21:00.500 218 12793.88 17.90 55115.25 88888.00 2009-08-06 21:21:00.625 218 12793.88 17.88 55115.22 88888.00 2009-08-06 21:21:00.750 218 12793.83 17.85 55115.20 88888.00 2009-08-06 21:21:00.875 218 12793.80 17.85 55115.18 88888.00 2009-08-06 21:21:01.000 218 12793.83 17.88 55115.20 88888.00 2009-08-06 21:21:01.125 218 12793.83 17.90 55115.22 88888.00 2009-08-06 21:21:01.250 218 12793.80 17.82 55115.25 88888.00 2009-08-06 21:21:01.375 218 12793.83 17.82 55115.20 88888.00 2009-08-06 21:21:01.500 218 12793.80 17.82 55115.22 88888.00 2009-08-06 21:21:01.625 218 12793.75 17.80 55115.20 88888.00 2009-08-06 21:21:01.750 218 12793.73 17.85 55115.20 88888.00 2009-08-06 21:21:01.875 218 12793.83 17.85 55115.25 88888.00 2009-08-06 21:21:02.000 218 12793.85 17.82 55115.20 88888.00 2009-08-06 21:21:02.125 218 12793.80 17.82 55115.22 88888.00 2009-08-06 21:21:02.250 218 12793.80 17.85 55115.22 88888.00 2009-08-06 21:21:02.375 218 12793.88 17.85 55115.22 88888.00 2009-08-06 21:21:02.500 218 12793.83 17.88 55115.20 88888.00 2009-08-06 21:21:02.625 218 12793.80 17.82 55115.20 88888.00 2009-08-06 21:21:02.750 218 12793.85 17.82 55115.20 88888.00 2009-08-06 21:21:02.875 218 12793.83 17.82 55115.22 88888.00 2009-08-06 21:21:03.000 218 12793.83 17.85 55115.22 88888.00 2009-08-06 21:21:03.125 218 12793.83 17.80 55115.22 88888.00 2009-08-06 21:21:03.250 218 12793.80 17.77 55115.20 88888.00 2009-08-06 21:21:03.375 218 12793.83 17.80 55115.18 88888.00 2009-08-06 21:21:03.500 218 12793.77 17.77 55115.20 88888.00 2009-08-06 21:21:03.625 218 12793.77 17.73 55115.20 88888.00 2009-08-06 21:21:03.750 218 12793.85 17.70 55115.22 88888.00 2009-08-06 21:21:03.875 218 12793.90 17.77 55115.22 88888.00 2009-08-06 21:21:04.000 218 12793.85 17.80 55115.20 88888.00 2009-08-06 21:21:04.125 218 12793.83 17.73 55115.20 88888.00 2009-08-06 21:21:04.250 218 12793.83 17.73 55115.22 88888.00 2009-08-06 21:21:04.375 218 12793.80 17.75 55115.22 88888.00 2009-08-06 21:21:04.500 218 12793.80 17.80 55115.25 88888.00 2009-08-06 21:21:04.625 218 12793.83 17.85 55115.28 88888.00 2009-08-06 21:21:04.750 218 12793.80 17.77 55115.22 88888.00 2009-08-06 21:21:04.875 218 12793.77 17.70 55115.22 88888.00 2009-08-06 21:21:05.000 218 12793.83 17.77 55115.22 88888.00 2009-08-06 21:21:05.125 218 12793.80 17.82 55115.22 88888.00 2009-08-06 21:21:05.250 218 12793.75 17.75 55115.22 88888.00 2009-08-06 21:21:05.375 218 12793.77 17.73 55115.22 88888.00 2009-08-06 21:21:05.500 218 12793.75 17.70 55115.22 88888.00 2009-08-06 21:21:05.625 218 12793.77 17.75 55115.25 88888.00 2009-08-06 21:21:05.750 218 12793.88 17.77 55115.25 88888.00 2009-08-06 21:21:05.875 218 12793.83 17.70 55115.22 88888.00 2009-08-06 21:21:06.000 218 12793.80 17.65 55115.22 88888.00 2009-08-06 21:21:06.125 218 12793.83 17.73 55115.22 88888.00 2009-08-06 21:21:06.250 218 12793.83 17.77 55115.25 88888.00 2009-08-06 21:21:06.375 218 12793.77 17.80 55115.22 88888.00 2009-08-06 21:21:06.500 218 12793.73 17.75 55115.22 88888.00 2009-08-06 21:21:06.625 218 12793.83 17.77 55115.22 88888.00 2009-08-06 21:21:06.750 218 12793.85 17.70 55115.22 88888.00 2009-08-06 21:21:06.875 218 12793.80 17.65 55115.20 88888.00 2009-08-06 21:21:07.000 218 12793.77 17.73 55115.22 88888.00 2009-08-06 21:21:07.125 218 12793.80 17.73 55115.22 88888.00 2009-08-06 21:21:07.250 218 12793.77 17.68 55115.22 88888.00 2009-08-06 21:21:07.375 218 12793.70 17.73 55115.22 88888.00 2009-08-06 21:21:07.500 218 12793.62 17.75 55115.22 88888.00 2009-08-06 21:21:07.625 218 12793.67 17.73 55115.20 88888.00 2009-08-06 21:21:07.750 218 12793.73 17.70 55115.20 88888.00 2009-08-06 21:21:07.875 218 12793.80 17.65 55115.22 88888.00 2009-08-06 21:21:08.000 218 12793.83 17.65 55115.20 88888.00 2009-08-06 21:21:08.125 218 12793.77 17.68 55115.20 88888.00 2009-08-06 21:21:08.250 218 12793.70 17.65 55115.20 88888.00 2009-08-06 21:21:08.375 218 12793.75 17.62 55115.20 88888.00 2009-08-06 21:21:08.500 218 12793.85 17.62 55115.20 88888.00 2009-08-06 21:21:08.625 218 12793.83 17.65 55115.22 88888.00 2009-08-06 21:21:08.750 218 12793.83 17.65 55115.20 88888.00 2009-08-06 21:21:08.875 218 12793.80 17.65 55115.20 88888.00 2009-08-06 21:21:09.000 218 12793.80 17.60 55115.18 88888.00 2009-08-06 21:21:09.125 218 12793.83 17.70 55115.22 88888.00 2009-08-06 21:21:09.250 218 12793.88 17.73 55115.28 88888.00 2009-08-06 21:21:09.375 218 12793.88 17.70 55115.25 88888.00 2009-08-06 21:21:09.500 218 12793.77 17.68 55115.22 88888.00 2009-08-06 21:21:09.625 218 12793.75 17.65 55115.20 88888.00 2009-08-06 21:21:09.750 218 12793.85 17.62 55115.22 88888.00 2009-08-06 21:21:09.875 218 12793.90 17.65 55115.22 88888.00 2009-08-06 21:21:10.000 218 12793.90 17.60 55115.22 88888.00 2009-08-06 21:21:10.125 218 12793.83 17.62 55115.22 88888.00 2009-08-06 21:21:10.250 218 12793.80 17.65 55115.20 88888.00 2009-08-06 21:21:10.375 218 12793.88 17.62 55115.22 88888.00 2009-08-06 21:21:10.500 218 12793.88 17.65 55115.22 88888.00 2009-08-06 21:21:10.625 218 12793.85 17.65 55115.22 88888.00 2009-08-06 21:21:10.750 218 12793.85 17.62 55115.22 88888.00 2009-08-06 21:21:10.875 218 12793.80 17.62 55115.20 88888.00 2009-08-06 21:21:11.000 218 12793.75 17.60 55115.20 88888.00 2009-08-06 21:21:11.125 218 12793.75 17.60 55115.22 88888.00 2009-08-06 21:21:11.250 218 12793.77 17.60 55115.25 88888.00 2009-08-06 21:21:11.375 218 12793.83 17.65 55115.25 88888.00 2009-08-06 21:21:11.500 218 12793.83 17.62 55115.28 88888.00 2009-08-06 21:21:11.625 218 12793.80 17.62 55115.25 88888.00 2009-08-06 21:21:11.750 218 12793.83 17.60 55115.22 88888.00 2009-08-06 21:21:11.875 218 12793.85 17.62 55115.22 88888.00 2009-08-06 21:21:12.000 218 12793.88 17.60 55115.25 88888.00 2009-08-06 21:21:12.125 218 12793.85 17.57 55115.25 88888.00 2009-08-06 21:21:12.250 218 12793.88 17.65 55115.28 88888.00 2009-08-06 21:21:12.375 218 12793.92 17.65 55115.25 88888.00 2009-08-06 21:21:12.500 218 12793.88 17.55 55115.20 88888.00 2009-08-06 21:21:12.625 218 12793.85 17.50 55115.20 88888.00 2009-08-06 21:21:12.750 218 12793.85 17.52 55115.22 88888.00 2009-08-06 21:21:12.875 218 12793.92 17.55 55115.25 88888.00 2009-08-06 21:21:13.000 218 12793.98 17.50 55115.22 88888.00 2009-08-06 21:21:13.125 218 12793.92 17.43 55115.18 88888.00 2009-08-06 21:21:13.250 218 12793.88 17.50 55115.20 88888.00 2009-08-06 21:21:13.375 218 12793.92 17.52 55115.22 88888.00 2009-08-06 21:21:13.500 218 12793.95 17.50 55115.20 88888.00 2009-08-06 21:21:13.625 218 12793.95 17.52 55115.20 88888.00 2009-08-06 21:21:13.750 218 12793.88 17.52 55115.20 88888.00 2009-08-06 21:21:13.875 218 12793.83 17.52 55115.22 88888.00 2009-08-06 21:21:14.000 218 12793.83 17.52 55115.22 88888.00 2009-08-06 21:21:14.125 218 12793.77 17.48 55115.20 88888.00 2009-08-06 21:21:14.250 218 12793.83 17.48 55115.22 88888.00 2009-08-06 21:21:14.375 218 12793.90 17.48 55115.22 88888.00 2009-08-06 21:21:14.500 218 12793.85 17.50 55115.22 88888.00 2009-08-06 21:21:14.625 218 12793.80 17.50 55115.22 88888.00 2009-08-06 21:21:14.750 218 12793.75 17.45 55115.25 88888.00 2009-08-06 21:21:14.875 218 12793.80 17.45 55115.25 88888.00 2009-08-06 21:21:15.000 218 12793.83 17.40 55115.22 88888.00 2009-08-06 21:21:15.125 218 12793.88 17.40 55115.20 88888.00 2009-08-06 21:21:15.250 218 12793.85 17.40 55115.22 88888.00 2009-08-06 21:21:15.375 218 12793.85 17.43 55115.22 88888.00 2009-08-06 21:21:15.500 218 12793.83 17.38 55115.20 88888.00 2009-08-06 21:21:15.625 218 12793.80 17.38 55115.20 88888.00 2009-08-06 21:21:15.750 218 12793.77 17.40 55115.20 88888.00 2009-08-06 21:21:15.875 218 12793.75 17.43 55115.25 88888.00 2009-08-06 21:21:16.000 218 12793.83 17.40 55115.20 88888.00 2009-08-06 21:21:16.125 218 12793.85 17.38 55115.25 88888.00 2009-08-06 21:21:16.250 218 12793.83 17.38 55115.22 88888.00 2009-08-06 21:21:16.375 218 12793.85 17.40 55115.22 88888.00 2009-08-06 21:21:16.500 218 12793.85 17.40 55115.20 88888.00 2009-08-06 21:21:16.625 218 12793.90 17.40 55115.22 88888.00 2009-08-06 21:21:16.750 218 12793.83 17.32 55115.22 88888.00 2009-08-06 21:21:16.875 218 12793.83 17.32 55115.22 88888.00 2009-08-06 21:21:17.000 218 12793.85 17.35 55115.22 88888.00 2009-08-06 21:21:17.125 218 12793.85 17.35 55115.22 88888.00 2009-08-06 21:21:17.250 218 12793.85 17.35 55115.22 88888.00 2009-08-06 21:21:17.375 218 12793.88 17.38 55115.25 88888.00 2009-08-06 21:21:17.500 218 12793.80 17.35 55115.25 88888.00 2009-08-06 21:21:17.625 218 12793.73 17.40 55115.22 88888.00 2009-08-06 21:21:17.750 218 12793.75 17.40 55115.22 88888.00 2009-08-06 21:21:17.875 218 12793.83 17.35 55115.25 88888.00 2009-08-06 21:21:18.000 218 12793.88 17.32 55115.25 88888.00 2009-08-06 21:21:18.125 218 12793.85 17.40 55115.28 88888.00 2009-08-06 21:21:18.250 218 12793.83 17.35 55115.28 88888.00 2009-08-06 21:21:18.375 218 12793.80 17.38 55115.25 88888.00 2009-08-06 21:21:18.500 218 12793.75 17.35 55115.22 88888.00 2009-08-06 21:21:18.625 218 12793.75 17.30 55115.25 88888.00 2009-08-06 21:21:18.750 218 12793.80 17.32 55115.25 88888.00 2009-08-06 21:21:18.875 218 12793.88 17.40 55115.28 88888.00 2009-08-06 21:21:19.000 218 12793.88 17.35 55115.28 88888.00 2009-08-06 21:21:19.125 218 12793.83 17.35 55115.28 88888.00 2009-08-06 21:21:19.250 218 12793.77 17.35 55115.25 88888.00 2009-08-06 21:21:19.375 218 12793.83 17.35 55115.25 88888.00 2009-08-06 21:21:19.500 218 12793.80 17.32 55115.25 88888.00 2009-08-06 21:21:19.625 218 12793.85 17.38 55115.25 88888.00 2009-08-06 21:21:19.750 218 12793.88 17.40 55115.28 88888.00 2009-08-06 21:21:19.875 218 12793.92 17.35 55115.25 88888.00 2009-08-06 21:21:20.000 218 12793.95 17.32 55115.25 88888.00 2009-08-06 21:21:20.125 218 12793.95 17.35 55115.25 88888.00 2009-08-06 21:21:20.250 218 12793.88 17.38 55115.22 88888.00 2009-08-06 21:21:20.375 218 12793.85 17.35 55115.22 88888.00 2009-08-06 21:21:20.500 218 12793.90 17.30 55115.22 88888.00 2009-08-06 21:21:20.625 218 12793.88 17.30 55115.22 88888.00 2009-08-06 21:21:20.750 218 12793.83 17.27 55115.22 88888.00 2009-08-06 21:21:20.875 218 12793.80 17.27 55115.20 88888.00 2009-08-06 21:21:21.000 218 12793.85 17.25 55115.20 88888.00 2009-08-06 21:21:21.125 218 12793.90 17.30 55115.25 88888.00 2009-08-06 21:21:21.250 218 12793.85 17.30 55115.25 88888.00 2009-08-06 21:21:21.375 218 12793.83 17.30 55115.25 88888.00 2009-08-06 21:21:21.500 218 12793.83 17.30 55115.22 88888.00 2009-08-06 21:21:21.625 218 12793.85 17.27 55115.25 88888.00 2009-08-06 21:21:21.750 218 12793.85 17.27 55115.28 88888.00 2009-08-06 21:21:21.875 218 12793.83 17.27 55115.30 88888.00 2009-08-06 21:21:22.000 218 12793.83 17.27 55115.30 88888.00 2009-08-06 21:21:22.125 218 12793.83 17.25 55115.28 88888.00 2009-08-06 21:21:22.250 218 12793.80 17.23 55115.28 88888.00 2009-08-06 21:21:22.375 218 12793.88 17.35 55115.30 88888.00 2009-08-06 21:21:22.500 218 12793.90 17.35 55115.32 88888.00 2009-08-06 21:21:22.625 218 12793.85 17.32 55115.28 88888.00 2009-08-06 21:21:22.750 218 12793.83 17.32 55115.28 88888.00 2009-08-06 21:21:22.875 218 12793.80 17.25 55115.28 88888.00 2009-08-06 21:21:23.000 218 12793.77 17.20 55115.22 88888.00 2009-08-06 21:21:23.125 218 12793.73 17.20 55115.28 88888.00 2009-08-06 21:21:23.250 218 12793.75 17.20 55115.25 88888.00 2009-08-06 21:21:23.375 218 12793.80 17.25 55115.25 88888.00 2009-08-06 21:21:23.500 218 12793.80 17.27 55115.25 88888.00 2009-08-06 21:21:23.625 218 12793.85 17.27 55115.28 88888.00 2009-08-06 21:21:23.750 218 12793.80 17.27 55115.28 88888.00 2009-08-06 21:21:23.875 218 12793.73 17.23 55115.28 88888.00 2009-08-06 21:21:24.000 218 12793.75 17.25 55115.28 88888.00 2009-08-06 21:21:24.125 218 12793.80 17.27 55115.28 88888.00 2009-08-06 21:21:24.250 218 12793.88 17.23 55115.28 88888.00 2009-08-06 21:21:24.375 218 12793.98 17.23 55115.30 88888.00 2009-08-06 21:21:24.500 218 12793.88 17.23 55115.30 88888.00 2009-08-06 21:21:24.625 218 12793.80 17.25 55115.30 88888.00 2009-08-06 21:21:24.750 218 12793.83 17.27 55115.28 88888.00 2009-08-06 21:21:24.875 218 12793.90 17.27 55115.28 88888.00 2009-08-06 21:21:25.000 218 12793.98 17.25 55115.25 88888.00 2009-08-06 21:21:25.125 218 12793.98 17.25 55115.25 88888.00 2009-08-06 21:21:25.250 218 12793.92 17.20 55115.22 88888.00 2009-08-06 21:21:25.375 218 12793.85 17.18 55115.22 88888.00 2009-08-06 21:21:25.500 218 12793.85 17.15 55115.20 88888.00 2009-08-06 21:21:25.625 218 12793.92 17.18 55115.25 88888.00 2009-08-06 21:21:25.750 218 12793.90 17.20 55115.25 88888.00 2009-08-06 21:21:25.875 218 12793.88 17.20 55115.25 88888.00 2009-08-06 21:21:26.000 218 12793.85 17.18 55115.28 88888.00 2009-08-06 21:21:26.125 218 12793.80 17.15 55115.28 88888.00 2009-08-06 21:21:26.250 218 12793.80 17.12 55115.28 88888.00 2009-08-06 21:21:26.375 218 12793.80 17.18 55115.28 88888.00 2009-08-06 21:21:26.500 218 12793.85 17.18 55115.25 88888.00 2009-08-06 21:21:26.625 218 12793.88 17.15 55115.25 88888.00 2009-08-06 21:21:26.750 218 12793.90 17.15 55115.25 88888.00 2009-08-06 21:21:26.875 218 12793.88 17.15 55115.25 88888.00 2009-08-06 21:21:27.000 218 12793.85 17.15 55115.22 88888.00 2009-08-06 21:21:27.125 218 12793.77 17.07 55115.22 88888.00 2009-08-06 21:21:27.250 218 12793.77 17.18 55115.28 88888.00 2009-08-06 21:21:27.375 218 12793.85 17.25 55115.28 88888.00 2009-08-06 21:21:27.500 218 12793.80 17.15 55115.25 88888.00 2009-08-06 21:21:27.625 218 12793.83 17.15 55115.28 88888.00 2009-08-06 21:21:27.750 218 12793.92 17.20 55115.28 88888.00 2009-08-06 21:21:27.875 218 12793.92 17.12 55115.25 88888.00 2009-08-06 21:21:28.000 218 12793.92 17.10 55115.25 88888.00 2009-08-06 21:21:28.125 218 12793.92 17.18 55115.30 88888.00 2009-08-06 21:21:28.250 218 12793.88 17.20 55115.30 88888.00 2009-08-06 21:21:28.375 218 12793.92 17.15 55115.28 88888.00 2009-08-06 21:21:28.500 218 12793.85 17.10 55115.22 88888.00 2009-08-06 21:21:28.625 218 12793.85 17.12 55115.28 88888.00 2009-08-06 21:21:28.750 218 12793.90 17.12 55115.28 88888.00 2009-08-06 21:21:28.875 218 12793.88 17.12 55115.25 88888.00 2009-08-06 21:21:29.000 218 12793.92 17.07 55115.25 88888.00 2009-08-06 21:21:29.125 218 12793.90 17.05 55115.25 88888.00 2009-08-06 21:21:29.250 218 12793.83 17.07 55115.28 88888.00 2009-08-06 21:21:29.375 218 12793.85 17.12 55115.28 88888.00 2009-08-06 21:21:29.500 218 12793.83 17.05 55115.28 88888.00 2009-08-06 21:21:29.625 218 12793.83 17.02 55115.25 88888.00 2009-08-06 21:21:29.750 218 12793.88 17.07 55115.25 88888.00 2009-08-06 21:21:29.875 218 12793.83 17.12 55115.25 88888.00 2009-08-06 21:21:30.000 218 12793.80 17.10 55115.25 88888.00 2009-08-06 21:21:30.125 218 12793.80 17.10 55115.28 88888.00 2009-08-06 21:21:30.250 218 12793.80 17.07 55115.28 88888.00 2009-08-06 21:21:30.375 218 12793.88 17.10 55115.30 88888.00 2009-08-06 21:21:30.500 218 12793.92 17.10 55115.28 88888.00 2009-08-06 21:21:30.625 218 12793.98 17.10 55115.28 88888.00 2009-08-06 21:21:30.750 218 12794.00 17.07 55115.28 88888.00 2009-08-06 21:21:30.875 218 12793.95 17.02 55115.25 88888.00 2009-08-06 21:21:31.000 218 12793.85 17.05 55115.28 88888.00 2009-08-06 21:21:31.125 218 12793.88 17.07 55115.30 88888.00 2009-08-06 21:21:31.250 218 12793.95 17.07 55115.28 88888.00 2009-08-06 21:21:31.375 218 12793.92 17.07 55115.28 88888.00 2009-08-06 21:21:31.500 218 12793.88 17.10 55115.30 88888.00 2009-08-06 21:21:31.625 218 12793.83 17.10 55115.32 88888.00 2009-08-06 21:21:31.750 218 12793.85 17.10 55115.28 88888.00 2009-08-06 21:21:31.875 218 12793.85 17.12 55115.25 88888.00 2009-08-06 21:21:32.000 218 12793.80 17.07 55115.25 88888.00 2009-08-06 21:21:32.125 218 12793.83 17.00 55115.28 88888.00 2009-08-06 21:21:32.250 218 12793.85 17.00 55115.28 88888.00 2009-08-06 21:21:32.375 218 12793.88 17.05 55115.28 88888.00 2009-08-06 21:21:32.500 218 12793.90 17.10 55115.25 88888.00 2009-08-06 21:21:32.625 218 12793.85 17.05 55115.25 88888.00 2009-08-06 21:21:32.750 218 12793.80 16.98 55115.28 88888.00 2009-08-06 21:21:32.875 218 12793.77 16.98 55115.30 88888.00 2009-08-06 21:21:33.000 218 12793.83 17.05 55115.30 88888.00 2009-08-06 21:21:33.125 218 12793.88 17.07 55115.30 88888.00 2009-08-06 21:21:33.250 218 12793.88 17.10 55115.30 88888.00 2009-08-06 21:21:33.375 218 12793.85 17.07 55115.32 88888.00 2009-08-06 21:21:33.500 218 12793.85 17.10 55115.32 88888.00 2009-08-06 21:21:33.625 218 12793.85 17.12 55115.32 88888.00 2009-08-06 21:21:33.750 218 12793.80 17.10 55115.32 88888.00 2009-08-06 21:21:33.875 218 12793.80 17.05 55115.30 88888.00 2009-08-06 21:21:34.000 218 12793.85 17.02 55115.35 88888.00 2009-08-06 21:21:34.125 218 12793.85 17.00 55115.32 88888.00 2009-08-06 21:21:34.250 218 12793.83 17.02 55115.32 88888.00 2009-08-06 21:21:34.375 218 12793.88 17.05 55115.32 88888.00 2009-08-06 21:21:34.500 218 12793.85 17.02 55115.32 88888.00 2009-08-06 21:21:34.625 218 12793.83 17.02 55115.32 88888.00 2009-08-06 21:21:34.750 218 12793.80 17.02 55115.32 88888.00 2009-08-06 21:21:34.875 218 12793.80 17.02 55115.30 88888.00 2009-08-06 21:21:35.000 218 12793.83 17.00 55115.32 88888.00 2009-08-06 21:21:35.125 218 12793.90 17.02 55115.30 88888.00 2009-08-06 21:21:35.250 218 12793.88 17.00 55115.32 88888.00 2009-08-06 21:21:35.375 218 12793.90 17.00 55115.32 88888.00 2009-08-06 21:21:35.500 218 12793.95 17.05 55115.35 88888.00 2009-08-06 21:21:35.625 218 12793.95 17.02 55115.32 88888.00 2009-08-06 21:21:35.750 218 12794.00 16.98 55115.32 88888.00 2009-08-06 21:21:35.875 218 12793.95 16.95 55115.32 88888.00 2009-08-06 21:21:36.000 218 12793.88 16.98 55115.32 88888.00 2009-08-06 21:21:36.125 218 12793.75 17.00 55115.32 88888.00 2009-08-06 21:21:36.250 218 12793.73 16.98 55115.30 88888.00 2009-08-06 21:21:36.375 218 12793.83 16.98 55115.30 88888.00 2009-08-06 21:21:36.500 218 12793.85 17.05 55115.32 88888.00 2009-08-06 21:21:36.625 218 12793.85 17.02 55115.28 88888.00 2009-08-06 21:21:36.750 218 12793.83 16.95 55115.25 88888.00 2009-08-06 21:21:36.875 218 12793.77 16.93 55115.25 88888.00 2009-08-06 21:21:37.000 218 12793.75 16.90 55115.28 88888.00 2009-08-06 21:21:37.125 218 12793.75 16.90 55115.28 88888.00 2009-08-06 21:21:37.250 218 12793.73 16.93 55115.28 88888.00 2009-08-06 21:21:37.375 218 12793.77 16.93 55115.28 88888.00 2009-08-06 21:21:37.500 218 12793.80 16.93 55115.28 88888.00 2009-08-06 21:21:37.625 218 12793.90 17.05 55115.30 88888.00 2009-08-06 21:21:37.750 218 12793.90 17.00 55115.30 88888.00 2009-08-06 21:21:37.875 218 12793.90 16.98 55115.25 88888.00 2009-08-06 21:21:38.000 218 12793.85 16.95 55115.22 88888.00 2009-08-06 21:21:38.125 218 12793.90 16.93 55115.28 88888.00 2009-08-06 21:21:38.250 218 12793.90 16.95 55115.30 88888.00 2009-08-06 21:21:38.375 218 12793.95 17.00 55115.28 88888.00 2009-08-06 21:21:38.500 218 12793.95 17.00 55115.25 88888.00 2009-08-06 21:21:38.625 218 12793.95 17.00 55115.28 88888.00 2009-08-06 21:21:38.750 218 12793.90 16.93 55115.25 88888.00 2009-08-06 21:21:38.875 218 12793.83 16.88 55115.25 88888.00 2009-08-06 21:21:39.000 218 12793.90 17.00 55115.30 88888.00 2009-08-06 21:21:39.125 218 12793.90 17.05 55115.30 88888.00 2009-08-06 21:21:39.250 218 12793.77 16.98 55115.30 88888.00 2009-08-06 21:21:39.375 218 12793.80 16.93 55115.28 88888.00 2009-08-06 21:21:39.500 218 12793.88 16.88 55115.30 88888.00 2009-08-06 21:21:39.625 218 12793.95 16.85 55115.28 88888.00 2009-08-06 21:21:39.750 218 12793.92 16.93 55115.28 88888.00 2009-08-06 21:21:39.875 218 12793.90 16.98 55115.30 88888.00 2009-08-06 21:21:40.000 218 12793.90 16.95 55115.30 88888.00 2009-08-06 21:21:40.125 218 12793.92 16.93 55115.30 88888.00 2009-08-06 21:21:40.250 218 12793.98 16.93 55115.32 88888.00 2009-08-06 21:21:40.375 218 12794.02 16.95 55115.30 88888.00 2009-08-06 21:21:40.500 218 12794.05 16.93 55115.30 88888.00 2009-08-06 21:21:40.625 218 12794.02 16.95 55115.30 88888.00 2009-08-06 21:21:40.750 218 12793.98 16.95 55115.30 88888.00 2009-08-06 21:21:40.875 218 12793.95 16.98 55115.30 88888.00 2009-08-06 21:21:41.000 218 12793.90 16.95 55115.30 88888.00 2009-08-06 21:21:41.125 218 12793.90 16.95 55115.30 88888.00 2009-08-06 21:21:41.250 218 12793.92 16.93 55115.28 88888.00 2009-08-06 21:21:41.375 218 12793.95 16.93 55115.25 88888.00 2009-08-06 21:21:41.500 218 12793.92 16.93 55115.25 88888.00 2009-08-06 21:21:41.625 218 12793.95 16.95 55115.28 88888.00 2009-08-06 21:21:41.750 218 12793.98 16.95 55115.25 88888.00 2009-08-06 21:21:41.875 218 12793.98 16.98 55115.25 88888.00 2009-08-06 21:21:42.000 218 12793.95 16.95 55115.28 88888.00 2009-08-06 21:21:42.125 218 12793.90 16.95 55115.25 88888.00 2009-08-06 21:21:42.250 218 12793.95 16.90 55115.25 88888.00 2009-08-06 21:21:42.375 218 12794.08 16.93 55115.25 88888.00 2009-08-06 21:21:42.500 218 12794.08 16.93 55115.25 88888.00 2009-08-06 21:21:42.625 218 12794.00 16.93 55115.25 88888.00 2009-08-06 21:21:42.750 218 12793.98 16.90 55115.28 88888.00 2009-08-06 21:21:42.875 218 12793.92 16.90 55115.30 88888.00 2009-08-06 21:21:43.000 218 12793.95 16.88 55115.28 88888.00 2009-08-06 21:21:43.125 218 12793.92 16.88 55115.28 88888.00 2009-08-06 21:21:43.250 218 12793.90 16.90 55115.25 88888.00 2009-08-06 21:21:43.375 218 12793.98 16.88 55115.28 88888.00 2009-08-06 21:21:43.500 218 12794.10 16.93 55115.30 88888.00 2009-08-06 21:21:43.625 218 12794.15 16.95 55115.30 88888.00 2009-08-06 21:21:43.750 218 12794.10 16.93 55115.30 88888.00 2009-08-06 21:21:43.875 218 12794.10 16.93 55115.30 88888.00 2009-08-06 21:21:44.000 218 12794.10 16.90 55115.25 88888.00 2009-08-06 21:21:44.125 218 12794.08 16.85 55115.25 88888.00 2009-08-06 21:21:44.250 218 12794.00 16.88 55115.28 88888.00 2009-08-06 21:21:44.375 218 12794.00 16.88 55115.28 88888.00 2009-08-06 21:21:44.500 218 12794.08 16.88 55115.28 88888.00 2009-08-06 21:21:44.625 218 12794.05 16.90 55115.30 88888.00 2009-08-06 21:21:44.750 218 12793.95 16.98 55115.32 88888.00 2009-08-06 21:21:44.875 218 12793.92 16.90 55115.28 88888.00 2009-08-06 21:21:45.000 218 12794.00 16.85 55115.28 88888.00 2009-08-06 21:21:45.125 218 12794.05 16.88 55115.28 88888.00 2009-08-06 21:21:45.250 218 12794.02 16.88 55115.30 88888.00 2009-08-06 21:21:45.375 218 12794.08 16.88 55115.30 88888.00 2009-08-06 21:21:45.500 218 12794.08 16.85 55115.30 88888.00 2009-08-06 21:21:45.625 218 12794.10 16.88 55115.30 88888.00 2009-08-06 21:21:45.750 218 12794.12 16.88 55115.30 88888.00 2009-08-06 21:21:45.875 218 12794.15 16.88 55115.28 88888.00 2009-08-06 21:21:46.000 218 12794.17 16.88 55115.28 88888.00 2009-08-06 21:21:46.125 218 12794.15 16.90 55115.28 88888.00 2009-08-06 21:21:46.250 218 12794.10 16.82 55115.25 88888.00 2009-08-06 21:21:46.375 218 12794.08 16.88 55115.28 88888.00 2009-08-06 21:21:46.500 218 12794.05 16.85 55115.28 88888.00 2009-08-06 21:21:46.625 218 12794.12 16.90 55115.30 88888.00 2009-08-06 21:21:46.750 218 12794.20 16.93 55115.30 88888.00 2009-08-06 21:21:46.875 218 12794.25 16.93 55115.32 88888.00 2009-08-06 21:21:47.000 218 12794.25 16.88 55115.28 88888.00 2009-08-06 21:21:47.125 218 12794.15 16.85 55115.30 88888.00 2009-08-06 21:21:47.250 218 12794.17 16.90 55115.30 88888.00 2009-08-06 21:21:47.375 218 12794.25 16.93 55115.30 88888.00 2009-08-06 21:21:47.500 218 12794.20 16.95 55115.28 88888.00 2009-08-06 21:21:47.625 218 12794.17 16.90 55115.30 88888.00 2009-08-06 21:21:47.750 218 12794.15 16.93 55115.28 88888.00 2009-08-06 21:21:47.875 218 12794.15 16.90 55115.28 88888.00 2009-08-06 21:21:48.000 218 12794.15 16.90 55115.25 88888.00 2009-08-06 21:21:48.125 218 12794.10 16.82 55115.25 88888.00 2009-08-06 21:21:48.250 218 12794.05 16.82 55115.25 88888.00 2009-08-06 21:21:48.375 218 12794.05 16.85 55115.25 88888.00 2009-08-06 21:21:48.500 218 12794.12 16.90 55115.28 88888.00 2009-08-06 21:21:48.625 218 12794.10 16.90 55115.28 88888.00 2009-08-06 21:21:48.750 218 12794.08 16.88 55115.25 88888.00 2009-08-06 21:21:48.875 218 12794.05 16.90 55115.28 88888.00 2009-08-06 21:21:49.000 218 12794.12 16.93 55115.30 88888.00 2009-08-06 21:21:49.125 218 12794.15 16.90 55115.32 88888.00 2009-08-06 21:21:49.250 218 12794.10 16.93 55115.30 88888.00 2009-08-06 21:21:49.375 218 12794.10 16.90 55115.28 88888.00 2009-08-06 21:21:49.500 218 12794.10 16.88 55115.25 88888.00 2009-08-06 21:21:49.625 218 12794.10 16.88 55115.30 88888.00 2009-08-06 21:21:49.750 218 12794.12 16.88 55115.30 88888.00 2009-08-06 21:21:49.875 218 12794.15 16.88 55115.28 88888.00 2009-08-06 21:21:50.000 218 12794.15 16.88 55115.28 88888.00 2009-08-06 21:21:50.125 218 12794.15 16.90 55115.25 88888.00 2009-08-06 21:21:50.250 218 12794.17 16.88 55115.25 88888.00 2009-08-06 21:21:50.375 218 12794.17 16.93 55115.28 88888.00 2009-08-06 21:21:50.500 218 12794.20 16.88 55115.28 88888.00 2009-08-06 21:21:50.625 218 12794.23 16.88 55115.28 88888.00 2009-08-06 21:21:50.750 218 12794.23 16.90 55115.28 88888.00 2009-08-06 21:21:50.875 218 12794.17 16.90 55115.25 88888.00 2009-08-06 21:21:51.000 218 12794.17 16.88 55115.25 88888.00 2009-08-06 21:21:51.125 218 12794.12 16.85 55115.25 88888.00 2009-08-06 21:21:51.250 218 12794.10 16.85 55115.28 88888.00 2009-08-06 21:21:51.375 218 12794.23 16.93 55115.28 88888.00 2009-08-06 21:21:51.500 218 12794.33 16.93 55115.28 88888.00 2009-08-06 21:21:51.625 218 12794.30 16.90 55115.28 88888.00 2009-08-06 21:21:51.750 218 12794.25 16.88 55115.30 88888.00 2009-08-06 21:21:51.875 218 12794.20 16.85 55115.28 88888.00 2009-08-06 21:21:52.000 218 12794.17 16.85 55115.22 88888.00 2009-08-06 21:21:52.125 218 12794.20 16.85 55115.25 88888.00 2009-08-06 21:21:52.250 218 12794.15 16.88 55115.28 88888.00 2009-08-06 21:21:52.375 218 12794.17 16.90 55115.25 88888.00 2009-08-06 21:21:52.500 218 12794.20 16.95 55115.25 88888.00 2009-08-06 21:21:52.625 218 12794.30 16.95 55115.25 88888.00 2009-08-06 21:21:52.750 218 12794.33 16.93 55115.25 88888.00 2009-08-06 21:21:52.875 218 12794.27 16.93 55115.25 88888.00 2009-08-06 21:21:53.000 218 12794.30 16.93 55115.25 88888.00 2009-08-06 21:21:53.125 218 12794.30 16.90 55115.28 88888.00 2009-08-06 21:21:53.250 218 12794.27 16.90 55115.25 88888.00 2009-08-06 21:21:53.375 218 12794.27 16.90 55115.28 88888.00 2009-08-06 21:21:53.500 218 12794.25 16.90 55115.28 88888.00 2009-08-06 21:21:53.625 218 12794.25 16.90 55115.25 88888.00 2009-08-06 21:21:53.750 218 12794.25 16.90 55115.25 88888.00 2009-08-06 21:21:53.875 218 12794.27 16.88 55115.25 88888.00 2009-08-06 21:21:54.000 218 12794.27 16.93 55115.28 88888.00 2009-08-06 21:21:54.125 218 12794.33 16.95 55115.28 88888.00 2009-08-06 21:21:54.250 218 12794.23 16.82 55115.22 88888.00 2009-08-06 21:21:54.375 218 12794.20 16.85 55115.22 88888.00 2009-08-06 21:21:54.500 218 12794.23 16.90 55115.28 88888.00 2009-08-06 21:21:54.625 218 12794.27 16.95 55115.28 88888.00 2009-08-06 21:21:54.750 218 12794.27 16.85 55115.25 88888.00 2009-08-06 21:21:54.875 218 12794.30 16.85 55115.22 88888.00 2009-08-06 21:21:55.000 218 12794.25 16.85 55115.22 88888.00 2009-08-06 21:21:55.125 218 12794.27 16.88 55115.25 88888.00 2009-08-06 21:21:55.250 218 12794.30 16.93 55115.25 88888.00 2009-08-06 21:21:55.375 218 12794.35 16.95 55115.28 88888.00 2009-08-06 21:21:55.500 218 12794.30 16.90 55115.28 88888.00 2009-08-06 21:21:55.625 218 12794.27 16.90 55115.28 88888.00 2009-08-06 21:21:55.750 218 12794.27 16.93 55115.28 88888.00 2009-08-06 21:21:55.875 218 12794.27 16.90 55115.28 88888.00 2009-08-06 21:21:56.000 218 12794.33 16.90 55115.28 88888.00 2009-08-06 21:21:56.125 218 12794.40 16.95 55115.28 88888.00 2009-08-06 21:21:56.250 218 12794.40 16.98 55115.30 88888.00 2009-08-06 21:21:56.375 218 12794.42 16.93 55115.30 88888.00 2009-08-06 21:21:56.500 218 12794.42 16.95 55115.28 88888.00 2009-08-06 21:21:56.625 218 12794.42 16.90 55115.28 88888.00 2009-08-06 21:21:56.750 218 12794.45 16.95 55115.28 88888.00 2009-08-06 21:21:56.875 218 12794.45 16.95 55115.28 88888.00 2009-08-06 21:21:57.000 218 12794.40 16.95 55115.28 88888.00 2009-08-06 21:21:57.125 218 12794.35 16.90 55115.28 88888.00 2009-08-06 21:21:57.250 218 12794.33 16.88 55115.28 88888.00 2009-08-06 21:21:57.375 218 12794.30 16.88 55115.25 88888.00 2009-08-06 21:21:57.500 218 12794.30 16.93 55115.28 88888.00 2009-08-06 21:21:57.625 218 12794.33 16.98 55115.28 88888.00 2009-08-06 21:21:57.750 218 12794.42 16.98 55115.30 88888.00 2009-08-06 21:21:57.875 218 12794.48 16.93 55115.30 88888.00 2009-08-06 21:21:58.000 218 12794.42 16.95 55115.30 88888.00 2009-08-06 21:21:58.125 218 12794.42 16.90 55115.28 88888.00 2009-08-06 21:21:58.250 218 12794.40 16.90 55115.28 88888.00 2009-08-06 21:21:58.375 218 12794.42 16.95 55115.28 88888.00 2009-08-06 21:21:58.500 218 12794.42 17.00 55115.30 88888.00 2009-08-06 21:21:58.625 218 12794.42 16.95 55115.30 88888.00 2009-08-06 21:21:58.750 218 12794.38 16.98 55115.28 88888.00 2009-08-06 21:21:58.875 218 12794.38 16.93 55115.28 88888.00 2009-08-06 21:21:59.000 218 12794.42 16.95 55115.25 88888.00 2009-08-06 21:21:59.125 218 12794.45 16.95 55115.28 88888.00 2009-08-06 21:21:59.250 218 12794.45 16.95 55115.28 88888.00 2009-08-06 21:21:59.375 218 12794.48 16.93 55115.25 88888.00 2009-08-06 21:21:59.500 218 12794.50 16.98 55115.28 88888.00 2009-08-06 21:21:59.625 218 12794.52 16.95 55115.28 88888.00 2009-08-06 21:21:59.750 218 12794.52 16.95 55115.25 88888.00 2009-08-06 21:21:59.875 218 12794.52 16.93 55115.25 88888.00 2009-08-06 21:22:00.000 218 12794.58 16.90 55115.22 88888.00 2009-08-06 21:22:00.125 218 12794.60 16.95 55115.25 88888.00 2009-08-06 21:22:00.250 218 12794.58 17.00 55115.25 88888.00 2009-08-06 21:22:00.375 218 12794.60 16.93 55115.22 88888.00 2009-08-06 21:22:00.500 218 12794.58 16.95 55115.22 88888.00 2009-08-06 21:22:00.625 218 12794.58 16.93 55115.25 88888.00 2009-08-06 21:22:00.750 218 12794.62 16.95 55115.28 88888.00 2009-08-06 21:22:00.875 218 12794.67 17.00 55115.25 88888.00 2009-08-06 21:22:01.000 218 12794.65 17.00 55115.22 88888.00 2009-08-06 21:22:01.125 218 12794.60 16.95 55115.22 88888.00 2009-08-06 21:22:01.250 218 12794.60 16.98 55115.25 88888.00 2009-08-06 21:22:01.375 218 12794.67 17.02 55115.28 88888.00 2009-08-06 21:22:01.500 218 12794.60 17.00 55115.22 88888.00 2009-08-06 21:22:01.625 218 12794.58 16.90 55115.22 88888.00 2009-08-06 21:22:01.750 218 12794.62 16.95 55115.25 88888.00 2009-08-06 21:22:01.875 218 12794.65 16.98 55115.22 88888.00 2009-08-06 21:22:02.000 218 12794.58 16.90 55115.20 88888.00 2009-08-06 21:22:02.125 218 12794.52 16.93 55115.20 88888.00 2009-08-06 21:22:02.250 218 12794.58 16.90 55115.22 88888.00 2009-08-06 21:22:02.375 218 12794.70 16.98 55115.22 88888.00 2009-08-06 21:22:02.500 218 12794.77 17.00 55115.25 88888.00 2009-08-06 21:22:02.625 218 12794.77 16.95 55115.25 88888.00 2009-08-06 21:22:02.750 218 12794.73 16.95 55115.25 88888.00 2009-08-06 21:22:02.875 218 12794.67 16.98 55115.28 88888.00 2009-08-06 21:22:03.000 218 12794.65 16.98 55115.25 88888.00 2009-08-06 21:22:03.125 218 12794.65 16.98 55115.22 88888.00 2009-08-06 21:22:03.250 218 12794.65 17.00 55115.25 88888.00 2009-08-06 21:22:03.375 218 12794.73 16.98 55115.22 88888.00 2009-08-06 21:22:03.500 218 12794.77 16.98 55115.25 88888.00 2009-08-06 21:22:03.625 218 12794.75 17.00 55115.25 88888.00 2009-08-06 21:22:03.750 218 12794.75 17.02 55115.30 88888.00 2009-08-06 21:22:03.875 218 12794.75 17.00 55115.25 88888.00 2009-08-06 21:22:04.000 218 12794.77 17.02 55115.25 88888.00 2009-08-06 21:22:04.125 218 12794.83 17.00 55115.25 88888.00 2009-08-06 21:22:04.250 218 12794.83 17.00 55115.25 88888.00 2009-08-06 21:22:04.375 218 12794.88 16.95 55115.22 88888.00 2009-08-06 21:22:04.500 218 12794.90 16.98 55115.22 88888.00 2009-08-06 21:22:04.625 218 12794.85 17.00 55115.20 88888.00 2009-08-06 21:22:04.750 218 12794.85 17.07 55115.20 88888.00 2009-08-06 21:22:04.875 218 12794.88 17.02 55115.20 88888.00 2009-08-06 21:22:05.000 218 12794.90 16.95 55115.22 88888.00 2009-08-06 21:22:05.125 218 12794.85 16.88 55115.28 88888.00 2009-08-06 21:22:05.250 218 12794.80 16.95 55115.20 88888.00 2009-08-06 21:22:05.375 218 12794.85 17.05 55115.18 88888.00 2009-08-06 21:22:05.500 218 12794.88 17.00 55115.18 88888.00 2009-08-06 21:22:05.625 218 12794.80 16.93 55115.15 88888.00 2009-08-06 21:22:05.750 218 12794.83 16.98 55115.18 88888.00 2009-08-06 21:22:05.875 218 12794.83 17.02 55115.20 88888.00 2009-08-06 21:22:06.000 218 12794.75 17.00 55115.20 88888.00 2009-08-06 21:22:06.125 218 12794.83 17.00 55115.20 88888.00 2009-08-06 21:22:06.250 218 12794.92 16.98 55115.18 88888.00 2009-08-06 21:22:06.375 218 12795.05 17.00 55115.20 88888.00 2009-08-06 21:22:06.500 218 12795.02 17.02 55115.22 88888.00 2009-08-06 21:22:06.625 218 12794.95 17.02 55115.20 88888.00 2009-08-06 21:22:06.750 218 12794.92 17.05 55115.22 88888.00 2009-08-06 21:22:06.875 218 12794.95 17.05 55115.22 88888.00 2009-08-06 21:22:07.000 218 12795.00 17.05 55115.20 88888.00 2009-08-06 21:22:07.125 218 12795.05 17.07 55115.20 88888.00 2009-08-06 21:22:07.250 218 12794.98 17.05 55115.22 88888.00 2009-08-06 21:22:07.375 218 12795.00 17.07 55115.20 88888.00 2009-08-06 21:22:07.500 218 12795.02 17.10 55115.20 88888.00 2009-08-06 21:22:07.625 218 12795.00 17.10 55115.20 88888.00 2009-08-06 21:22:07.750 218 12795.08 17.10 55115.22 88888.00 2009-08-06 21:22:07.875 218 12795.08 17.10 55115.22 88888.00 2009-08-06 21:22:08.000 218 12795.08 17.07 55115.20 88888.00 2009-08-06 21:22:08.125 218 12795.08 17.07 55115.20 88888.00 2009-08-06 21:22:08.250 218 12795.10 17.00 55115.22 88888.00 2009-08-06 21:22:08.375 218 12795.12 17.00 55115.20 88888.00 2009-08-06 21:22:08.500 218 12795.10 16.95 55115.18 88888.00 2009-08-06 21:22:08.625 218 12795.15 17.00 55115.22 88888.00 2009-08-06 21:22:08.750 218 12795.20 17.05 55115.20 88888.00 2009-08-06 21:22:08.875 218 12795.17 17.02 55115.20 88888.00 2009-08-06 21:22:09.000 218 12795.08 17.02 55115.18 88888.00 2009-08-06 21:22:09.125 218 12795.08 17.05 55115.18 88888.00 2009-08-06 21:22:09.250 218 12795.15 17.02 55115.18 88888.00 2009-08-06 21:22:09.375 218 12795.25 17.02 55115.12 88888.00 2009-08-06 21:22:09.500 218 12795.23 17.02 55115.15 88888.00 2009-08-06 21:22:09.625 218 12795.25 17.05 55115.15 88888.00 2009-08-06 21:22:09.750 218 12795.30 17.05 55115.15 88888.00 2009-08-06 21:22:09.875 218 12795.27 16.98 55115.15 88888.00 2009-08-06 21:22:10.000 218 12795.27 17.00 55115.15 88888.00 2009-08-06 21:22:10.125 218 12795.30 17.02 55115.12 88888.00 2009-08-06 21:22:10.250 218 12795.30 17.05 55115.15 88888.00 2009-08-06 21:22:10.375 218 12795.42 17.05 55115.15 88888.00 2009-08-06 21:22:10.500 218 12795.40 17.02 55115.18 88888.00 2009-08-06 21:22:10.625 218 12795.38 17.00 55115.15 88888.00 2009-08-06 21:22:10.750 218 12795.33 17.00 55115.15 88888.00 2009-08-06 21:22:10.875 218 12795.30 17.05 55115.12 88888.00 2009-08-06 21:22:11.000 218 12795.33 17.05 55115.12 88888.00 2009-08-06 21:22:11.125 218 12795.40 17.10 55115.15 88888.00 2009-08-06 21:22:11.250 218 12795.45 17.10 55115.15 88888.00 2009-08-06 21:22:11.375 218 12795.45 17.07 55115.15 88888.00 2009-08-06 21:22:11.500 218 12795.42 17.00 55115.15 88888.00 2009-08-06 21:22:11.625 218 12795.38 17.02 55115.15 88888.00 2009-08-06 21:22:11.750 218 12795.35 17.07 55115.18 88888.00 2009-08-06 21:22:11.875 218 12795.40 17.12 55115.15 88888.00 2009-08-06 21:22:12.000 218 12795.48 17.15 55115.12 88888.00 2009-08-06 21:22:12.125 218 12795.50 17.15 55115.15 88888.00 2009-08-06 21:22:12.250 218 12795.50 17.15 55115.15 88888.00 2009-08-06 21:22:12.375 218 12795.55 17.10 55115.15 88888.00 2009-08-06 21:22:12.500 218 12795.48 17.05 55115.15 88888.00 2009-08-06 21:22:12.625 218 12795.58 17.07 55115.12 88888.00 2009-08-06 21:22:12.750 218 12795.55 17.07 55115.10 88888.00 2009-08-06 21:22:12.875 218 12795.50 17.10 55115.10 88888.00 2009-08-06 21:22:13.000 218 12795.45 17.05 55115.05 88888.00 2009-08-06 21:22:13.125 218 12795.45 17.05 55115.07 88888.00 2009-08-06 21:22:13.250 218 12795.48 17.07 55115.12 88888.00 2009-08-06 21:22:13.375 218 12795.48 17.12 55115.12 88888.00 2009-08-06 21:22:13.500 218 12795.48 17.18 55115.12 88888.00 2009-08-06 21:22:13.625 218 12795.52 17.25 55115.15 88888.00 2009-08-06 21:22:13.750 218 12795.52 17.12 55115.12 88888.00 2009-08-06 21:22:13.875 218 12795.52 17.05 55115.10 88888.00 2009-08-06 21:22:14.000 218 12795.60 17.12 55115.10 88888.00 2009-08-06 21:22:14.125 218 12795.60 17.20 55115.15 88888.00 2009-08-06 21:22:14.250 218 12795.55 17.15 55115.15 88888.00 2009-08-06 21:22:14.375 218 12795.52 17.12 55115.15 88888.00 2009-08-06 21:22:14.500 218 12795.50 17.15 55115.15 88888.00 2009-08-06 21:22:14.625 218 12795.55 17.10 55115.12 88888.00 2009-08-06 21:22:14.750 218 12795.55 17.10 55115.12 88888.00 2009-08-06 21:22:14.875 218 12795.52 17.18 55115.12 88888.00 2009-08-06 21:22:15.000 218 12795.58 17.20 55115.12 88888.00 2009-08-06 21:22:15.125 218 12795.55 17.20 55115.15 88888.00 2009-08-06 21:22:15.250 218 12795.50 17.15 55115.15 88888.00 2009-08-06 21:22:15.375 218 12795.52 17.07 55115.12 88888.00 2009-08-06 21:22:15.500 218 12795.50 17.07 55115.12 88888.00 2009-08-06 21:22:15.625 218 12795.50 17.12 55115.12 88888.00 2009-08-06 21:22:15.750 218 12795.48 17.15 55115.12 88888.00 2009-08-06 21:22:15.875 218 12795.42 17.15 55115.12 88888.00 2009-08-06 21:22:16.000 218 12795.50 17.15 55115.12 88888.00 2009-08-06 21:22:16.125 218 12795.50 17.07 55115.12 88888.00 2009-08-06 21:22:16.250 218 12795.50 17.10 55115.10 88888.00 2009-08-06 21:22:16.375 218 12795.60 17.20 55115.12 88888.00 2009-08-06 21:22:16.500 218 12795.62 17.15 55115.07 88888.00 2009-08-06 21:22:16.625 218 12795.65 17.12 55115.07 88888.00 2009-08-06 21:22:16.750 218 12795.62 17.15 55115.10 88888.00 2009-08-06 21:22:16.875 218 12795.60 17.15 55115.12 88888.00 2009-08-06 21:22:17.000 218 12795.65 17.15 55115.10 88888.00 2009-08-06 21:22:17.125 218 12795.70 17.15 55115.10 88888.00 2009-08-06 21:22:17.250 218 12795.70 17.18 55115.12 88888.00 2009-08-06 21:22:17.375 218 12795.75 17.20 55115.12 88888.00 2009-08-06 21:22:17.500 218 12795.80 17.23 55115.12 88888.00 2009-08-06 21:22:17.625 218 12795.85 17.25 55115.12 88888.00 2009-08-06 21:22:17.750 218 12795.85 17.23 55115.15 88888.00 2009-08-06 21:22:17.875 218 12795.85 17.23 55115.15 88888.00 2009-08-06 21:22:18.000 218 12795.80 17.18 55115.12 88888.00 2009-08-06 21:22:18.125 218 12795.80 17.12 55115.10 88888.00 2009-08-06 21:22:18.250 218 12795.88 17.18 55115.12 88888.00 2009-08-06 21:22:18.375 218 12795.88 17.23 55115.10 88888.00 2009-08-06 21:22:18.500 218 12795.88 17.23 55115.05 88888.00 2009-08-06 21:22:18.625 218 12795.88 17.23 55115.07 88888.00 2009-08-06 21:22:18.750 218 12795.88 17.25 55115.12 88888.00 2009-08-06 21:22:18.875 218 12795.85 17.25 55115.12 88888.00 2009-08-06 21:22:19.000 218 12795.83 17.23 55115.10 88888.00 2009-08-06 21:22:19.125 218 12795.80 17.23 55115.12 88888.00 2009-08-06 21:22:19.250 218 12795.80 17.20 55115.10 88888.00 2009-08-06 21:22:19.375 218 12795.92 17.25 55115.12 88888.00 2009-08-06 21:22:19.500 218 12795.98 17.30 55115.12 88888.00 2009-08-06 21:22:19.625 218 12795.90 17.25 55115.10 88888.00 2009-08-06 21:22:19.750 218 12795.85 17.25 55115.10 88888.00 2009-08-06 21:22:19.875 218 12795.90 17.20 55115.10 88888.00 2009-08-06 21:22:20.000 218 12795.95 17.25 55115.10 88888.00 2009-08-06 21:22:20.125 218 12796.00 17.30 55115.10 88888.00 2009-08-06 21:22:20.250 218 12795.90 17.23 55115.07 88888.00 2009-08-06 21:22:20.375 218 12795.85 17.15 55115.07 88888.00 2009-08-06 21:22:20.500 218 12795.92 17.20 55115.10 88888.00 2009-08-06 21:22:20.625 218 12796.02 17.23 55115.10 88888.00 2009-08-06 21:22:20.750 218 12796.05 17.23 55115.12 88888.00 2009-08-06 21:22:20.875 218 12796.00 17.23 55115.12 88888.00 2009-08-06 21:22:21.000 218 12795.98 17.20 55115.10 88888.00 2009-08-06 21:22:21.125 218 12795.95 17.20 55115.07 88888.00 2009-08-06 21:22:21.250 218 12795.92 17.15 55115.07 88888.00 2009-08-06 21:22:21.375 218 12796.02 17.20 55115.07 88888.00 2009-08-06 21:22:21.500 218 12796.10 17.27 55115.12 88888.00 2009-08-06 21:22:21.625 218 12796.08 17.30 55115.12 88888.00 2009-08-06 21:22:21.750 218 12796.02 17.27 55115.12 88888.00 2009-08-06 21:22:21.875 218 12796.00 17.27 55115.12 88888.00 2009-08-06 21:22:22.000 218 12795.98 17.18 55115.10 88888.00 2009-08-06 21:22:22.125 218 12795.98 17.15 55115.10 88888.00 2009-08-06 21:22:22.250 218 12796.00 17.23 55115.10 88888.00 2009-08-06 21:22:22.375 218 12796.00 17.27 55115.10 88888.00 2009-08-06 21:22:22.500 218 12796.00 17.23 55115.10 88888.00 2009-08-06 21:22:22.625 218 12795.95 17.23 55115.07 88888.00 2009-08-06 21:22:22.750 218 12795.95 17.23 55115.05 88888.00 2009-08-06 21:22:22.875 218 12795.95 17.25 55115.07 88888.00 2009-08-06 21:22:23.000 218 12795.98 17.30 55115.10 88888.00 2009-08-06 21:22:23.125 218 12796.00 17.27 55115.07 88888.00 2009-08-06 21:22:23.250 218 12796.00 17.20 55115.07 88888.00 2009-08-06 21:22:23.375 218 12796.08 17.27 55115.07 88888.00 2009-08-06 21:22:23.500 218 12796.12 17.35 55115.10 88888.00 2009-08-06 21:22:23.625 218 12796.05 17.35 55115.07 88888.00 2009-08-06 21:22:23.750 218 12796.00 17.30 55115.07 88888.00 2009-08-06 21:22:23.875 218 12796.05 17.30 55115.12 88888.00 2009-08-06 21:22:24.000 218 12796.12 17.35 55115.12 88888.00 2009-08-06 21:22:24.125 218 12796.17 17.30 55115.12 88888.00 2009-08-06 21:22:24.250 218 12796.10 17.23 55115.10 88888.00 2009-08-06 21:22:24.375 218 12796.02 17.23 55115.07 88888.00 2009-08-06 21:22:24.500 218 12796.02 17.27 55115.07 88888.00 2009-08-06 21:22:24.625 218 12796.08 17.30 55115.12 88888.00 2009-08-06 21:22:24.750 218 12796.10 17.30 55115.12 88888.00 2009-08-06 21:22:24.875 218 12796.12 17.32 55115.15 88888.00 2009-08-06 21:22:25.000 218 12796.15 17.30 55115.12 88888.00 2009-08-06 21:22:25.125 218 12796.15 17.35 55115.12 88888.00 2009-08-06 21:22:25.250 218 12796.17 17.40 55115.12 88888.00 2009-08-06 21:22:25.375 218 12796.17 17.48 55115.10 88888.00 2009-08-06 21:22:25.500 218 12796.12 17.40 55115.07 88888.00 2009-08-06 21:22:25.625 218 12796.10 17.38 55115.07 88888.00 2009-08-06 21:22:25.750 218 12796.15 17.40 55115.10 88888.00 2009-08-06 21:22:25.875 218 12796.23 17.45 55115.15 88888.00 2009-08-06 21:22:26.000 218 12796.27 17.43 55115.10 88888.00 2009-08-06 21:22:26.125 218 12796.27 17.35 55115.10 88888.00 2009-08-06 21:22:26.250 218 12796.23 17.27 55115.05 88888.00 2009-08-06 21:22:26.375 218 12796.20 17.38 55115.07 88888.00 2009-08-06 21:22:26.500 218 12796.27 17.40 55115.10 88888.00 2009-08-06 21:22:26.625 218 12796.27 17.38 55115.05 88888.00 2009-08-06 21:22:26.750 218 12796.33 17.35 55115.05 88888.00 2009-08-06 21:22:26.875 218 12796.40 17.40 55115.03 88888.00 2009-08-06 21:22:27.000 218 12796.42 17.43 55115.03 88888.00 2009-08-06 21:22:27.125 218 12796.38 17.43 55115.03 88888.00 2009-08-06 21:22:27.250 218 12796.35 17.40 55115.03 88888.00 2009-08-06 21:22:27.375 218 12796.35 17.45 55115.05 88888.00 2009-08-06 21:22:27.500 218 12796.42 17.40 55115.05 88888.00 2009-08-06 21:22:27.625 218 12796.45 17.45 55115.07 88888.00 2009-08-06 21:22:27.750 218 12796.42 17.48 55115.07 88888.00 2009-08-06 21:22:27.875 218 12796.35 17.48 55115.07 88888.00 2009-08-06 21:22:28.000 218 12796.27 17.43 55115.07 88888.00 2009-08-06 21:22:28.125 218 12796.33 17.43 55115.05 88888.00 2009-08-06 21:22:28.250 218 12796.30 17.48 55115.07 88888.00 2009-08-06 21:22:28.375 218 12796.33 17.50 55115.05 88888.00 2009-08-06 21:22:28.500 218 12796.33 17.50 55115.03 88888.00 2009-08-06 21:22:28.625 218 12796.33 17.45 55115.03 88888.00 2009-08-06 21:22:28.750 218 12796.33 17.43 55115.05 88888.00 2009-08-06 21:22:28.875 218 12796.30 17.43 55115.07 88888.00 2009-08-06 21:22:29.000 218 12796.25 17.40 55115.07 88888.00 2009-08-06 21:22:29.125 218 12796.23 17.38 55115.07 88888.00 2009-08-06 21:22:29.250 218 12796.27 17.40 55115.03 88888.00 2009-08-06 21:22:29.375 218 12796.33 17.40 55115.03 88888.00 2009-08-06 21:22:29.500 218 12796.25 17.43 55115.03 88888.00 2009-08-06 21:22:29.625 218 12796.25 17.45 55115.07 88888.00 2009-08-06 21:22:29.750 218 12796.35 17.43 55115.03 88888.00 2009-08-06 21:22:29.875 218 12796.38 17.43 55115.03 88888.00 2009-08-06 21:22:30.000 218 12796.40 17.45 55115.03 88888.00 2009-08-06 21:22:30.125 218 12796.45 17.50 55115.05 88888.00 2009-08-06 21:22:30.250 218 12796.42 17.50 55115.05 88888.00 2009-08-06 21:22:30.375 218 12796.52 17.52 55115.05 88888.00 2009-08-06 21:22:30.500 218 12796.55 17.52 55115.05 88888.00 2009-08-06 21:22:30.625 218 12796.45 17.50 55115.03 88888.00 2009-08-06 21:22:30.750 218 12796.42 17.50 55115.05 88888.00 2009-08-06 21:22:30.875 218 12796.45 17.55 55115.10 88888.00 2009-08-06 21:22:31.000 218 12796.40 17.55 55115.10 88888.00 2009-08-06 21:22:31.125 218 12796.40 17.50 55115.10 88888.00 2009-08-06 21:22:31.250 218 12796.45 17.52 55115.10 88888.00 2009-08-06 21:22:31.375 218 12796.48 17.60 55115.12 88888.00 2009-08-06 21:22:31.500 218 12796.48 17.57 55115.12 88888.00 2009-08-06 21:22:31.625 218 12796.48 17.52 55115.10 88888.00 2009-08-06 21:22:31.750 218 12796.48 17.52 55115.07 88888.00 2009-08-06 21:22:31.875 218 12796.45 17.57 55115.10 88888.00 2009-08-06 21:22:32.000 218 12796.48 17.57 55115.07 88888.00 2009-08-06 21:22:32.125 218 12796.55 17.57 55115.07 88888.00 2009-08-06 21:22:32.250 218 12796.48 17.52 55115.05 88888.00 2009-08-06 21:22:32.375 218 12796.48 17.52 55115.05 88888.00 2009-08-06 21:22:32.500 218 12796.45 17.50 55115.07 88888.00 2009-08-06 21:22:32.625 218 12796.45 17.55 55115.10 88888.00 2009-08-06 21:22:32.750 218 12796.50 17.57 55115.07 88888.00 2009-08-06 21:22:32.875 218 12796.50 17.57 55115.07 88888.00 2009-08-06 21:22:33.000 218 12796.50 17.60 55115.05 88888.00 2009-08-06 21:22:33.125 218 12796.52 17.57 55115.05 88888.00 2009-08-06 21:22:33.250 218 12796.58 17.57 55115.07 88888.00 2009-08-06 21:22:33.375 218 12796.62 17.57 55115.10 88888.00 2009-08-06 21:22:33.500 218 12796.60 17.57 55115.10 88888.00 2009-08-06 21:22:33.625 218 12796.55 17.60 55115.10 88888.00 2009-08-06 21:22:33.750 218 12796.55 17.62 55115.05 88888.00 2009-08-06 21:22:33.875 218 12796.58 17.62 55115.05 88888.00 2009-08-06 21:22:34.000 218 12796.55 17.60 55115.05 88888.00 2009-08-06 21:22:34.125 218 12796.52 17.62 55115.07 88888.00 2009-08-06 21:22:34.250 218 12796.52 17.62 55115.10 88888.00 2009-08-06 21:22:34.375 218 12796.60 17.68 55115.05 88888.00 2009-08-06 21:22:34.500 218 12796.58 17.62 55115.05 88888.00 2009-08-06 21:22:34.625 218 12796.48 17.57 55115.05 88888.00 2009-08-06 21:22:34.750 218 12796.48 17.65 55115.07 88888.00 2009-08-06 21:22:34.875 218 12796.50 17.68 55115.05 88888.00 2009-08-06 21:22:35.000 218 12796.45 17.62 55115.03 88888.00 2009-08-06 21:22:35.125 218 12796.50 17.60 55115.05 88888.00 2009-08-06 21:22:35.250 218 12796.52 17.57 55115.05 88888.00 2009-08-06 21:22:35.375 218 12796.55 17.60 55115.07 88888.00 2009-08-06 21:22:35.500 218 12796.50 17.60 55115.07 88888.00 2009-08-06 21:22:35.625 218 12796.55 17.62 55115.07 88888.00 2009-08-06 21:22:35.750 218 12796.65 17.62 55115.07 88888.00 2009-08-06 21:22:35.875 218 12796.65 17.62 55115.05 88888.00 2009-08-06 21:22:36.000 218 12796.62 17.62 55115.03 88888.00 2009-08-06 21:22:36.125 218 12796.60 17.60 55115.00 88888.00 2009-08-06 21:22:36.250 218 12796.58 17.70 55115.07 88888.00 2009-08-06 21:22:36.375 218 12796.65 17.75 55115.05 88888.00 2009-08-06 21:22:36.500 218 12796.67 17.73 55115.05 88888.00 2009-08-06 21:22:36.625 218 12796.73 17.65 55115.03 88888.00 2009-08-06 21:22:36.750 218 12796.70 17.62 55115.03 88888.00 2009-08-06 21:22:36.875 218 12796.60 17.68 55115.03 88888.00 2009-08-06 21:22:37.000 218 12796.65 17.70 55115.05 88888.00 2009-08-06 21:22:37.125 218 12796.70 17.75 55115.05 88888.00 2009-08-06 21:22:37.250 218 12796.58 17.70 55115.03 88888.00 2009-08-06 21:22:37.375 218 12796.58 17.65 55115.03 88888.00 2009-08-06 21:22:37.500 218 12796.60 17.70 55115.05 88888.00 2009-08-06 21:22:37.625 218 12796.60 17.70 55115.03 88888.00 2009-08-06 21:22:37.750 218 12796.58 17.68 55115.07 88888.00 2009-08-06 21:22:37.875 218 12796.60 17.70 55115.05 88888.00 2009-08-06 21:22:38.000 218 12796.65 17.70 55115.05 88888.00 2009-08-06 21:22:38.125 218 12796.73 17.75 55115.07 88888.00 2009-08-06 21:22:38.250 218 12796.75 17.75 55115.07 88888.00 2009-08-06 21:22:38.375 218 12796.75 17.73 55115.07 88888.00 2009-08-06 21:22:38.500 218 12796.75 17.75 55115.03 88888.00 2009-08-06 21:22:38.625 218 12796.80 17.68 55115.03 88888.00 2009-08-06 21:22:38.750 218 12796.77 17.68 55115.03 88888.00 2009-08-06 21:22:38.875 218 12796.80 17.73 55115.03 88888.00 2009-08-06 21:22:39.000 218 12796.83 17.75 55115.03 88888.00 2009-08-06 21:22:39.125 218 12796.80 17.75 55115.05 88888.00 2009-08-06 21:22:39.250 218 12796.73 17.65 55115.03 88888.00 2009-08-06 21:22:39.375 218 12796.70 17.62 55115.00 88888.00 2009-08-06 21:22:39.500 218 12796.73 17.68 55115.00 88888.00 2009-08-06 21:22:39.625 218 12796.83 17.77 55115.03 88888.00 2009-08-06 21:22:39.750 218 12796.85 17.75 55115.03 88888.00 2009-08-06 21:22:39.875 218 12796.83 17.77 55115.00 88888.00 2009-08-06 21:22:40.000 218 12796.83 17.75 55115.00 88888.00 2009-08-06 21:22:40.125 218 12796.83 17.75 55114.97 88888.00 2009-08-06 21:22:40.250 218 12796.83 17.77 55115.03 88888.00 2009-08-06 21:22:40.375 218 12796.85 17.85 55115.05 88888.00 2009-08-06 21:22:40.500 218 12796.90 17.85 55115.03 88888.00 2009-08-06 21:22:40.625 218 12796.83 17.80 55115.03 88888.00 2009-08-06 21:22:40.750 218 12796.80 17.77 55115.03 88888.00 2009-08-06 21:22:40.875 218 12796.80 17.80 55115.05 88888.00 2009-08-06 21:22:41.000 218 12796.83 17.80 55115.00 88888.00 2009-08-06 21:22:41.125 218 12796.85 17.82 55115.03 88888.00 2009-08-06 21:22:41.250 218 12796.85 17.90 55115.03 88888.00 2009-08-06 21:22:41.375 218 12796.88 17.90 55115.03 88888.00 2009-08-06 21:22:41.500 218 12796.85 17.82 55115.05 88888.00 2009-08-06 21:22:41.625 218 12796.88 17.80 55115.05 88888.00 2009-08-06 21:22:41.750 218 12796.88 17.77 55115.03 88888.00 2009-08-06 21:22:41.875 218 12796.95 17.88 55115.07 88888.00 2009-08-06 21:22:42.000 218 12797.05 17.90 55115.07 88888.00 2009-08-06 21:22:42.125 218 12796.98 17.82 55115.05 88888.00 2009-08-06 21:22:42.250 218 12796.90 17.85 55115.03 88888.00 2009-08-06 21:22:42.375 218 12796.92 17.90 55115.03 88888.00 2009-08-06 21:22:42.500 218 12796.92 17.85 55115.03 88888.00 2009-08-06 21:22:42.625 218 12796.85 17.82 55115.03 88888.00 2009-08-06 21:22:42.750 218 12796.85 17.82 55115.03 88888.00 2009-08-06 21:22:42.875 218 12796.85 17.88 55115.03 88888.00 2009-08-06 21:22:43.000 218 12796.88 17.88 55115.00 88888.00 2009-08-06 21:22:43.125 218 12796.95 17.85 55115.03 88888.00 2009-08-06 21:22:43.250 218 12796.90 17.90 55115.03 88888.00 2009-08-06 21:22:43.375 218 12796.90 17.93 55115.00 88888.00 2009-08-06 21:22:43.500 218 12796.90 17.90 55115.00 88888.00 2009-08-06 21:22:43.625 218 12796.98 17.93 55115.05 88888.00 2009-08-06 21:22:43.750 218 12796.92 17.93 55115.03 88888.00 2009-08-06 21:22:43.875 218 12796.98 17.95 55115.03 88888.00 2009-08-06 21:22:44.000 218 12796.98 17.93 55115.05 88888.00 2009-08-06 21:22:44.125 218 12796.98 17.90 55115.07 88888.00 2009-08-06 21:22:44.250 218 12796.90 17.85 55115.03 88888.00 2009-08-06 21:22:44.375 218 12796.83 17.80 55115.00 88888.00 2009-08-06 21:22:44.500 218 12796.88 17.85 55115.05 88888.00 2009-08-06 21:22:44.625 218 12796.92 17.93 55115.07 88888.00 2009-08-06 21:22:44.750 218 12796.90 17.90 55115.05 88888.00 2009-08-06 21:22:44.875 218 12796.85 17.85 55115.00 88888.00 2009-08-06 21:22:45.000 218 12796.85 17.85 55115.00 88888.00 2009-08-06 21:22:45.125 218 12796.92 17.93 55115.00 88888.00 2009-08-06 21:22:45.250 218 12796.90 17.93 55115.03 88888.00 2009-08-06 21:22:45.375 218 12796.88 17.88 55114.97 88888.00 2009-08-06 21:22:45.500 218 12796.88 17.88 55115.00 88888.00 2009-08-06 21:22:45.625 218 12796.92 17.93 55115.00 88888.00 2009-08-06 21:22:45.750 218 12796.95 17.93 55115.03 88888.00 2009-08-06 21:22:45.875 218 12796.92 17.90 55115.03 88888.00 2009-08-06 21:22:46.000 218 12796.85 17.90 55115.00 88888.00 2009-08-06 21:22:46.125 218 12796.83 17.90 55115.00 88888.00 2009-08-06 21:22:46.250 218 12796.85 17.93 55115.03 88888.00 2009-08-06 21:22:46.375 218 12796.85 17.90 55115.00 88888.00 2009-08-06 21:22:46.500 218 12796.80 17.85 55114.97 88888.00 2009-08-06 21:22:46.625 218 12796.80 17.82 55114.97 88888.00 2009-08-06 21:22:46.750 218 12796.80 17.85 55114.97 88888.00 2009-08-06 21:22:46.875 218 12796.83 17.93 55115.00 88888.00 2009-08-06 21:22:47.000 218 12796.85 17.98 55115.03 88888.00 2009-08-06 21:22:47.125 218 12796.88 17.98 55115.00 88888.00 2009-08-06 21:22:47.250 218 12796.90 17.93 55114.97 88888.00 2009-08-06 21:22:47.375 218 12796.90 17.95 55115.03 88888.00 2009-08-06 21:22:47.500 218 12796.90 18.00 55115.05 88888.00 2009-08-06 21:22:47.625 218 12796.88 18.00 55115.03 88888.00 2009-08-06 21:22:47.750 218 12796.83 18.02 55115.05 88888.00 2009-08-06 21:22:47.875 218 12796.83 18.00 55115.03 88888.00 2009-08-06 21:22:48.000 218 12796.85 17.93 55115.00 88888.00 2009-08-06 21:22:48.125 218 12796.90 17.95 55115.03 88888.00 2009-08-06 21:22:48.250 218 12796.85 17.90 55115.03 88888.00 2009-08-06 21:22:48.375 218 12796.83 17.90 55115.05 88888.00 2009-08-06 21:22:48.500 218 12796.85 17.95 55115.03 88888.00 2009-08-06 21:22:48.625 218 12796.88 17.95 55115.00 88888.00 2009-08-06 21:22:48.750 218 12796.83 17.95 55114.97 88888.00 2009-08-06 21:22:48.875 218 12796.80 17.98 55115.03 88888.00 2009-08-06 21:22:49.000 218 12796.77 18.02 55115.03 88888.00 2009-08-06 21:22:49.125 218 12796.80 18.00 55115.03 88888.00 2009-08-06 21:22:49.250 218 12796.83 17.93 55115.00 88888.00 2009-08-06 21:22:49.375 218 12796.85 17.95 55115.00 88888.00 2009-08-06 21:22:49.500 218 12796.88 17.98 55115.00 88888.00 2009-08-06 21:22:49.625 218 12796.92 18.02 55115.03 88888.00 2009-08-06 21:22:49.750 218 12796.95 18.02 55115.05 88888.00 2009-08-06 21:22:49.875 218 12796.90 18.00 55115.05 88888.00 2009-08-06 21:22:50.000 218 12796.88 18.00 55115.05 88888.00 2009-08-06 21:22:50.125 218 12796.92 18.05 55115.05 88888.00 2009-08-06 21:22:50.250 218 12796.90 18.05 55115.05 88888.00 2009-08-06 21:22:50.375 218 12796.90 18.07 55115.07 88888.00 2009-08-06 21:22:50.500 218 12796.88 18.10 55115.05 88888.00 2009-08-06 21:22:50.625 218 12796.92 18.12 55115.07 88888.00 2009-08-06 21:22:50.750 218 12796.95 18.15 55115.07 88888.00 2009-08-06 21:22:50.875 218 12796.92 18.20 55115.07 88888.00 2009-08-06 21:22:51.000 218 12796.92 18.15 55115.07 88888.00 2009-08-06 21:22:51.125 218 12796.90 18.12 55115.05 88888.00 2009-08-06 21:22:51.250 218 12796.85 18.05 55115.03 88888.00 2009-08-06 21:22:51.375 218 12796.85 18.12 55115.05 88888.00 2009-08-06 21:22:51.500 218 12796.88 18.12 55115.05 88888.00 2009-08-06 21:22:51.625 218 12796.95 18.12 55115.05 88888.00 2009-08-06 21:22:51.750 218 12796.95 18.12 55115.05 88888.00 2009-08-06 21:22:51.875 218 12796.95 18.10 55115.03 88888.00 2009-08-06 21:22:52.000 218 12796.90 18.15 55115.05 88888.00 2009-08-06 21:22:52.125 218 12796.88 18.15 55115.03 88888.00 2009-08-06 21:22:52.250 218 12796.88 18.12 55115.03 88888.00 2009-08-06 21:22:52.375 218 12796.92 18.10 55115.05 88888.00 2009-08-06 21:22:52.500 218 12796.92 18.12 55115.05 88888.00 2009-08-06 21:22:52.625 218 12796.92 18.18 55115.03 88888.00 2009-08-06 21:22:52.750 218 12796.95 18.18 55115.03 88888.00 2009-08-06 21:22:52.875 218 12796.95 18.12 55115.00 88888.00 2009-08-06 21:22:53.000 218 12796.95 18.18 55115.03 88888.00 2009-08-06 21:22:53.125 218 12796.90 18.18 55115.03 88888.00 2009-08-06 21:22:53.250 218 12796.80 18.12 55115.03 88888.00 2009-08-06 21:22:53.375 218 12796.85 18.18 55115.03 88888.00 2009-08-06 21:22:53.500 218 12796.88 18.20 55115.05 88888.00 2009-08-06 21:22:53.625 218 12796.88 18.20 55115.03 88888.00 2009-08-06 21:22:53.750 218 12796.88 18.15 55115.03 88888.00 2009-08-06 21:22:53.875 218 12796.85 18.12 55115.03 88888.00 2009-08-06 21:22:54.000 218 12796.88 18.20 55115.03 88888.00 2009-08-06 21:22:54.125 218 12796.90 18.23 55115.03 88888.00 2009-08-06 21:22:54.250 218 12796.88 18.25 55115.05 88888.00 2009-08-06 21:22:54.375 218 12796.92 18.25 55115.03 88888.00 2009-08-06 21:22:54.500 218 12797.02 18.30 55115.03 88888.00 2009-08-06 21:22:54.625 218 12797.00 18.30 55115.03 88888.00 2009-08-06 21:22:54.750 218 12796.92 18.32 55115.05 88888.00 2009-08-06 21:22:54.875 218 12796.90 18.30 55115.07 88888.00 2009-08-06 21:22:55.000 218 12796.92 18.20 55115.05 88888.00 2009-08-06 21:22:55.125 218 12796.92 18.23 55115.03 88888.00 2009-08-06 21:22:55.250 218 12796.80 18.18 55115.00 88888.00 2009-08-06 21:22:55.375 218 12796.85 18.20 55115.05 88888.00 2009-08-06 21:22:55.500 218 12796.92 18.27 55115.07 88888.00 2009-08-06 21:22:55.625 218 12796.92 18.27 55115.05 88888.00 2009-08-06 21:22:55.750 218 12796.85 18.25 55115.03 88888.00 2009-08-06 21:22:55.875 218 12796.83 18.23 55115.07 88888.00 2009-08-06 21:22:56.000 218 12796.80 18.30 55115.07 88888.00 2009-08-06 21:22:56.125 218 12796.77 18.23 55115.05 88888.00 2009-08-06 21:22:56.250 218 12796.75 18.23 55115.03 88888.00 2009-08-06 21:22:56.375 218 12796.80 18.27 55115.05 88888.00 2009-08-06 21:22:56.500 218 12796.77 18.27 55115.05 88888.00 2009-08-06 21:22:56.625 218 12796.75 18.27 55115.03 88888.00 2009-08-06 21:22:56.750 218 12796.83 18.27 55115.03 88888.00 2009-08-06 21:22:56.875 218 12796.83 18.23 55115.05 88888.00 2009-08-06 21:22:57.000 218 12796.77 18.25 55115.03 88888.00 2009-08-06 21:22:57.125 218 12796.77 18.32 55115.05 88888.00 2009-08-06 21:22:57.250 218 12796.80 18.32 55115.10 88888.00 2009-08-06 21:22:57.375 218 12796.88 18.32 55115.07 88888.00 2009-08-06 21:22:57.500 218 12796.90 18.27 55115.05 88888.00 2009-08-06 21:22:57.625 218 12796.88 18.25 55115.03 88888.00 2009-08-06 21:22:57.750 218 12796.90 18.27 55115.05 88888.00 2009-08-06 21:22:57.875 218 12796.92 18.27 55115.03 88888.00 2009-08-06 21:22:58.000 218 12796.92 18.25 55115.03 88888.00 2009-08-06 21:22:58.125 218 12796.85 18.27 55115.03 88888.00 2009-08-06 21:22:58.250 218 12796.80 18.27 55115.03 88888.00 2009-08-06 21:22:58.375 218 12796.80 18.27 55115.05 88888.00 2009-08-06 21:22:58.500 218 12796.80 18.27 55115.03 88888.00 2009-08-06 21:22:58.625 218 12796.88 18.32 55115.03 88888.00 2009-08-06 21:22:58.750 218 12796.88 18.35 55115.03 88888.00 2009-08-06 21:22:58.875 218 12796.90 18.40 55115.05 88888.00 2009-08-06 21:22:59.000 218 12796.83 18.38 55115.00 88888.00 2009-08-06 21:22:59.125 218 12796.80 18.40 55114.97 88888.00 2009-08-06 21:22:59.250 218 12796.85 18.45 55115.05 88888.00 2009-08-06 21:22:59.375 218 12796.88 18.43 55115.03 88888.00 2009-08-06 21:22:59.500 218 12796.83 18.40 55115.00 88888.00 2009-08-06 21:22:59.625 218 12796.85 18.30 55115.00 88888.00 2009-08-06 21:22:59.750 218 12796.90 18.30 55115.00 88888.00 2009-08-06 21:22:59.875 218 12796.88 18.32 55114.97 88888.00 2009-08-06 21:23:00.000 218 12796.90 18.38 55115.00 88888.00 2009-08-06 21:23:00.125 218 12796.98 18.45 55115.05 88888.00 2009-08-06 21:23:00.250 218 12796.95 18.40 55115.05 88888.00 2009-08-06 21:23:00.375 218 12796.95 18.43 55115.03 88888.00 2009-08-06 21:23:00.500 218 12796.92 18.43 55115.05 88888.00 2009-08-06 21:23:00.625 218 12796.95 18.45 55115.07 88888.00 2009-08-06 21:23:00.750 218 12796.90 18.40 55115.07 88888.00 2009-08-06 21:23:00.875 218 12796.88 18.35 55115.03 88888.00 2009-08-06 21:23:01.000 218 12796.90 18.38 55115.00 88888.00 2009-08-06 21:23:01.125 218 12796.92 18.38 55115.05 88888.00 2009-08-06 21:23:01.250 218 12796.83 18.32 55115.05 88888.00 2009-08-06 21:23:01.375 218 12796.83 18.35 55115.03 88888.00 2009-08-06 21:23:01.500 218 12796.83 18.43 55115.05 88888.00 2009-08-06 21:23:01.625 218 12796.80 18.40 55115.03 88888.00 2009-08-06 21:23:01.750 218 12796.88 18.35 55115.00 88888.00 2009-08-06 21:23:01.875 218 12796.90 18.35 55115.00 88888.00 2009-08-06 21:23:02.000 218 12796.90 18.35 55115.00 88888.00 2009-08-06 21:23:02.125 218 12796.92 18.40 55115.03 88888.00 2009-08-06 21:23:02.250 218 12796.90 18.40 55115.05 88888.00 2009-08-06 21:23:02.375 218 12796.83 18.40 55115.03 88888.00 2009-08-06 21:23:02.500 218 12796.80 18.43 55115.00 88888.00 2009-08-06 21:23:02.625 218 12796.88 18.43 55115.00 88888.00 2009-08-06 21:23:02.750 218 12796.88 18.43 55115.00 88888.00 2009-08-06 21:23:02.875 218 12796.88 18.43 55115.03 88888.00 2009-08-06 21:23:03.000 218 12796.88 18.40 55115.05 88888.00 2009-08-06 21:23:03.125 218 12796.88 18.40 55115.03 88888.00 2009-08-06 21:23:03.250 218 12796.85 18.38 55115.00 88888.00 2009-08-06 21:23:03.375 218 12796.92 18.40 55115.03 88888.00 2009-08-06 21:23:03.500 218 12796.88 18.43 55115.03 88888.00 2009-08-06 21:23:03.625 218 12796.90 18.40 55115.05 88888.00 2009-08-06 21:23:03.750 218 12796.92 18.40 55115.05 88888.00 2009-08-06 21:23:03.875 218 12796.95 18.45 55115.05 88888.00 2009-08-06 21:23:04.000 218 12797.00 18.50 55115.05 88888.00 2009-08-06 21:23:04.125 218 12796.95 18.50 55115.05 88888.00 2009-08-06 21:23:04.250 218 12796.88 18.43 55115.03 88888.00 2009-08-06 21:23:04.375 218 12796.85 18.45 55115.03 88888.00 2009-08-06 21:23:04.500 218 12796.85 18.50 55115.05 88888.00 2009-08-06 21:23:04.625 218 12796.85 18.50 55115.05 88888.00 2009-08-06 21:23:04.750 218 12796.85 18.50 55115.05 88888.00 2009-08-06 21:23:04.875 218 12796.92 18.52 55115.03 88888.00 2009-08-06 21:23:05.000 218 12796.98 18.50 55115.05 88888.00 2009-08-06 21:23:05.125 218 12796.95 18.50 55115.07 88888.00 2009-08-06 21:23:05.250 218 12796.88 18.45 55115.05 88888.00 2009-08-06 21:23:05.375 218 12796.83 18.45 55115.05 88888.00 2009-08-06 21:23:05.500 218 12796.80 18.45 55115.05 88888.00 2009-08-06 21:23:05.625 218 12796.80 18.50 55115.03 88888.00 2009-08-06 21:23:05.750 218 12796.83 18.50 55115.03 88888.00 2009-08-06 21:23:05.875 218 12796.88 18.52 55115.03 88888.00 2009-08-06 21:23:06.000 218 12796.95 18.57 55115.07 88888.00 2009-08-06 21:23:06.125 218 12796.98 18.57 55115.07 88888.00 2009-08-06 21:23:06.250 218 12796.95 18.52 55115.05 88888.00 2009-08-06 21:23:06.375 218 12796.92 18.48 55115.03 88888.00 2009-08-06 21:23:06.500 218 12796.88 18.52 55115.05 88888.00 2009-08-06 21:23:06.625 218 12796.95 18.55 55115.05 88888.00 2009-08-06 21:23:06.750 218 12796.95 18.55 55115.05 88888.00 2009-08-06 21:23:06.875 218 12796.92 18.57 55115.05 88888.00 2009-08-06 21:23:07.000 218 12796.88 18.60 55115.05 88888.00 2009-08-06 21:23:07.125 218 12796.85 18.50 55115.05 88888.00 2009-08-06 21:23:07.250 218 12796.83 18.55 55115.07 88888.00 2009-08-06 21:23:07.375 218 12796.88 18.55 55115.07 88888.00 2009-08-06 21:23:07.500 218 12796.80 18.60 55115.07 88888.00 2009-08-06 21:23:07.625 218 12796.77 18.55 55115.05 88888.00 2009-08-06 21:23:07.750 218 12796.83 18.52 55115.07 88888.00 2009-08-06 21:23:07.875 218 12796.88 18.52 55115.07 88888.00 2009-08-06 21:23:08.000 218 12796.83 18.55 55115.07 88888.00 2009-08-06 21:23:08.125 218 12796.85 18.60 55115.07 88888.00 2009-08-06 21:23:08.250 218 12796.85 18.52 55115.05 88888.00 2009-08-06 21:23:08.375 218 12796.77 18.52 55115.03 88888.00 2009-08-06 21:23:08.500 218 12796.83 18.57 55115.05 88888.00 2009-08-06 21:23:08.625 218 12796.90 18.62 55115.05 88888.00 2009-08-06 21:23:08.750 218 12796.88 18.60 55115.03 88888.00 2009-08-06 21:23:08.875 218 12796.83 18.62 55115.05 88888.00 2009-08-06 21:23:09.000 218 12796.80 18.52 55115.03 88888.00 2009-08-06 21:23:09.125 218 12796.77 18.50 55115.03 88888.00 2009-08-06 21:23:09.250 218 12796.77 18.55 55115.03 88888.00 2009-08-06 21:23:09.375 218 12796.85 18.57 55115.05 88888.00 2009-08-06 21:23:09.500 218 12796.90 18.68 55115.05 88888.00 2009-08-06 21:23:09.625 218 12796.95 18.65 55115.05 88888.00 2009-08-06 21:23:09.750 218 12796.92 18.57 55115.05 88888.00 2009-08-06 21:23:09.875 218 12796.88 18.52 55115.07 88888.00 2009-08-06 21:23:10.000 218 12796.85 18.55 55115.05 88888.00 2009-08-06 21:23:10.125 218 12796.85 18.57 55115.05 88888.00 2009-08-06 21:23:10.250 218 12796.77 18.57 55115.07 88888.00 2009-08-06 21:23:10.375 218 12796.77 18.60 55115.05 88888.00 2009-08-06 21:23:10.500 218 12796.77 18.55 55115.00 88888.00 2009-08-06 21:23:10.625 218 12796.73 18.52 55115.00 88888.00 2009-08-06 21:23:10.750 218 12796.75 18.57 55115.00 88888.00 2009-08-06 21:23:10.875 218 12796.73 18.52 55115.00 88888.00 2009-08-06 21:23:11.000 218 12796.70 18.52 55115.00 88888.00 2009-08-06 21:23:11.125 218 12796.77 18.57 55115.05 88888.00 2009-08-06 21:23:11.250 218 12796.92 18.65 55115.05 88888.00 2009-08-06 21:23:11.375 218 12796.95 18.57 55115.00 88888.00 2009-08-06 21:23:11.500 218 12796.80 18.57 55115.03 88888.00 2009-08-06 21:23:11.625 218 12796.77 18.60 55115.05 88888.00 2009-08-06 21:23:11.750 218 12796.83 18.60 55115.05 88888.00 2009-08-06 21:23:11.875 218 12796.88 18.62 55115.05 88888.00 2009-08-06 21:23:12.000 218 12796.88 18.68 55115.05 88888.00 2009-08-06 21:23:12.125 218 12796.85 18.65 55115.07 88888.00 2009-08-06 21:23:12.250 218 12796.80 18.62 55115.03 88888.00 2009-08-06 21:23:12.375 218 12796.77 18.57 55115.03 88888.00 2009-08-06 21:23:12.500 218 12796.85 18.60 55115.03 88888.00 2009-08-06 21:23:12.625 218 12796.88 18.57 55115.03 88888.00 2009-08-06 21:23:12.750 218 12796.83 18.60 55115.05 88888.00 2009-08-06 21:23:12.875 218 12796.75 18.57 55115.05 88888.00 2009-08-06 21:23:13.000 218 12796.73 18.57 55115.03 88888.00 2009-08-06 21:23:13.125 218 12796.83 18.70 55115.07 88888.00 2009-08-06 21:23:13.250 218 12796.90 18.65 55115.05 88888.00 2009-08-06 21:23:13.375 218 12796.95 18.62 55115.03 88888.00 2009-08-06 21:23:13.500 218 12796.95 18.65 55115.03 88888.00 2009-08-06 21:23:13.625 218 12796.92 18.65 55115.03 88888.00 2009-08-06 21:23:13.750 218 12796.90 18.60 55115.05 88888.00 2009-08-06 21:23:13.875 218 12796.90 18.65 55115.03 88888.00 2009-08-06 21:23:14.000 218 12796.90 18.60 55115.03 88888.00 2009-08-06 21:23:14.125 218 12796.83 18.65 55115.05 88888.00 2009-08-06 21:23:14.250 218 12796.80 18.68 55115.05 88888.00 2009-08-06 21:23:14.375 218 12796.83 18.70 55115.05 88888.00 2009-08-06 21:23:14.500 218 12796.83 18.73 55115.03 88888.00 2009-08-06 21:23:14.625 218 12796.80 18.70 55115.03 88888.00 2009-08-06 21:23:14.750 218 12796.85 18.65 55115.00 88888.00 2009-08-06 21:23:14.875 218 12796.88 18.65 55115.00 88888.00 2009-08-06 21:23:15.000 218 12796.88 18.68 55115.03 88888.00 2009-08-06 21:23:15.125 218 12796.80 18.68 55115.00 88888.00 2009-08-06 21:23:15.250 218 12796.73 18.68 55115.03 88888.00 2009-08-06 21:23:15.375 218 12796.80 18.70 55115.03 88888.00 2009-08-06 21:23:15.500 218 12796.85 18.70 55115.03 88888.00 2009-08-06 21:23:15.625 218 12796.80 18.75 55115.05 88888.00 2009-08-06 21:23:15.750 218 12796.83 18.75 55115.00 88888.00 2009-08-06 21:23:15.875 218 12796.85 18.70 55115.03 88888.00 2009-08-06 21:23:16.000 218 12796.88 18.73 55115.03 88888.00 2009-08-06 21:23:16.125 218 12796.85 18.75 55115.05 88888.00 2009-08-06 21:23:16.250 218 12796.80 18.73 55115.03 88888.00 2009-08-06 21:23:16.375 218 12796.83 18.75 55115.03 88888.00 2009-08-06 21:23:16.500 218 12796.80 18.80 55115.05 88888.00 2009-08-06 21:23:16.625 218 12796.80 18.73 55115.03 88888.00 2009-08-06 21:23:16.750 218 12796.80 18.70 55115.05 88888.00 2009-08-06 21:23:16.875 218 12796.77 18.73 55115.07 88888.00 2009-08-06 21:23:17.000 218 12796.77 18.80 55115.05 88888.00 2009-08-06 21:23:17.125 218 12796.75 18.80 55115.03 88888.00 2009-08-06 21:23:17.250 218 12796.77 18.85 55115.07 88888.00 2009-08-06 21:23:17.375 218 12796.80 18.80 55115.05 88888.00 2009-08-06 21:23:17.500 218 12796.80 18.80 55115.05 88888.00 2009-08-06 21:23:17.625 218 12796.85 18.82 55115.07 88888.00 2009-08-06 21:23:17.750 218 12796.85 18.82 55115.07 88888.00 2009-08-06 21:23:17.875 218 12796.83 18.85 55115.07 88888.00 2009-08-06 21:23:18.000 218 12796.77 18.80 55115.05 88888.00 2009-08-06 21:23:18.125 218 12796.80 18.80 55115.00 88888.00 2009-08-06 21:23:18.250 218 12796.80 18.77 55115.05 88888.00 2009-08-06 21:23:18.375 218 12796.88 18.82 55115.05 88888.00 2009-08-06 21:23:18.500 218 12796.88 18.85 55115.05 88888.00 2009-08-06 21:23:18.625 218 12796.83 18.88 55115.03 88888.00 2009-08-06 21:23:18.750 218 12796.83 18.88 55115.05 88888.00 2009-08-06 21:23:18.875 218 12796.88 18.90 55115.05 88888.00 2009-08-06 21:23:19.000 218 12796.90 18.82 55115.00 88888.00 2009-08-06 21:23:19.125 218 12796.92 18.82 55115.00 88888.00 2009-08-06 21:23:19.250 218 12796.92 18.88 55115.03 88888.00 2009-08-06 21:23:19.375 218 12796.95 18.95 55115.03 88888.00 2009-08-06 21:23:19.500 218 12796.98 18.98 55115.03 88888.00 2009-08-06 21:23:19.625 218 12797.00 18.95 55115.03 88888.00 2009-08-06 21:23:19.750 218 12797.05 18.93 55115.05 88888.00 2009-08-06 21:23:19.875 218 12797.08 18.90 55115.03 88888.00 2009-08-06 21:23:20.000 218 12797.10 18.88 55115.03 88888.00 2009-08-06 21:23:20.125 218 12797.05 18.93 55115.05 88888.00 2009-08-06 21:23:20.250 218 12797.02 18.95 55115.05 88888.00 2009-08-06 21:23:20.375 218 12797.02 18.98 55115.05 88888.00 2009-08-06 21:23:20.500 218 12797.08 19.00 55115.03 88888.00 2009-08-06 21:23:20.625 218 12797.00 18.98 55115.03 88888.00 2009-08-06 21:23:20.750 218 12797.00 18.98 55115.03 88888.00 2009-08-06 21:23:20.875 218 12797.05 19.00 55115.03 88888.00 2009-08-06 21:23:21.000 218 12797.15 18.98 55115.03 88888.00 2009-08-06 21:23:21.125 218 12797.17 19.02 55115.05 88888.00 2009-08-06 21:23:21.250 218 12797.20 19.07 55115.05 88888.00 2009-08-06 21:23:21.375 218 12797.17 19.10 55115.03 88888.00 2009-08-06 21:23:21.500 218 12797.15 19.07 55115.03 88888.00 2009-08-06 21:23:21.625 218 12797.15 19.07 55115.05 88888.00 2009-08-06 21:23:21.750 218 12797.10 19.18 55115.07 88888.00 2009-08-06 21:23:21.875 218 12797.10 19.07 55115.03 88888.00 2009-08-06 21:23:22.000 218 12797.12 19.02 55115.03 88888.00 2009-08-06 21:23:22.125 218 12797.12 19.05 55115.00 88888.00 2009-08-06 21:23:22.250 218 12797.12 19.10 55114.97 88888.00 2009-08-06 21:23:22.375 218 12797.08 19.10 55114.95 88888.00 2009-08-06 21:23:22.500 218 12797.02 19.07 55114.95 88888.00 2009-08-06 21:23:22.625 218 12797.12 19.12 55114.97 88888.00 2009-08-06 21:23:22.750 218 12797.20 19.15 55115.00 88888.00 2009-08-06 21:23:22.875 218 12797.20 19.18 55115.00 88888.00 2009-08-06 21:23:23.000 218 12797.17 19.12 55115.03 88888.00 2009-08-06 21:23:23.125 218 12797.15 19.12 55115.00 88888.00 2009-08-06 21:23:23.250 218 12797.15 19.15 55115.03 88888.00 2009-08-06 21:23:23.375 218 12797.23 19.15 55115.03 88888.00 2009-08-06 21:23:23.500 218 12797.25 19.12 55115.00 88888.00 2009-08-06 21:23:23.625 218 12797.25 19.10 55115.00 88888.00 2009-08-06 21:23:23.750 218 12797.33 19.18 55115.00 88888.00 2009-08-06 21:23:23.875 218 12797.33 19.23 55115.03 88888.00 2009-08-06 21:23:24.000 218 12797.25 19.18 55115.00 88888.00 2009-08-06 21:23:24.125 218 12797.17 19.15 55114.97 88888.00 2009-08-06 21:23:24.250 218 12797.23 19.12 55114.97 88888.00 2009-08-06 21:23:24.375 218 12797.30 19.15 55115.00 88888.00 2009-08-06 21:23:24.500 218 12797.38 19.18 55115.03 88888.00 2009-08-06 21:23:24.625 218 12797.42 19.23 55115.00 88888.00 2009-08-06 21:23:24.750 218 12797.35 19.23 55114.97 88888.00 2009-08-06 21:23:24.875 218 12797.30 19.27 55115.00 88888.00 2009-08-06 21:23:25.000 218 12797.30 19.27 55115.00 88888.00 2009-08-06 21:23:25.125 218 12797.33 19.30 55115.03 88888.00 2009-08-06 21:23:25.250 218 12797.35 19.27 55115.03 88888.00 2009-08-06 21:23:25.375 218 12797.45 19.30 55115.00 88888.00 2009-08-06 21:23:25.500 218 12797.42 19.32 55114.97 88888.00 2009-08-06 21:23:25.625 218 12797.30 19.27 55114.95 88888.00 2009-08-06 21:23:25.750 218 12797.33 19.27 55114.97 88888.00 2009-08-06 21:23:25.875 218 12797.38 19.27 55115.03 88888.00 2009-08-06 21:23:26.000 218 12797.42 19.27 55114.97 88888.00 2009-08-06 21:23:26.125 218 12797.42 19.27 55114.97 88888.00 2009-08-06 21:23:26.250 218 12797.48 19.32 55115.05 88888.00 2009-08-06 21:23:26.375 218 12797.52 19.43 55115.05 88888.00 2009-08-06 21:23:26.500 218 12797.50 19.43 55115.00 88888.00 2009-08-06 21:23:26.625 218 12797.52 19.40 55115.00 88888.00 2009-08-06 21:23:26.750 218 12797.48 19.40 55115.00 88888.00 2009-08-06 21:23:26.875 218 12797.48 19.43 55115.00 88888.00 2009-08-06 21:23:27.000 218 12797.42 19.43 55114.95 88888.00 2009-08-06 21:23:27.125 218 12797.40 19.32 55114.93 88888.00 2009-08-06 21:23:27.250 218 12797.40 19.38 55114.97 88888.00 2009-08-06 21:23:27.375 218 12797.40 19.40 55114.95 88888.00 2009-08-06 21:23:27.500 218 12797.38 19.40 55114.93 88888.00 2009-08-06 21:23:27.625 218 12797.38 19.35 55114.95 88888.00 2009-08-06 21:23:27.750 218 12797.45 19.38 55115.00 88888.00 2009-08-06 21:23:27.875 218 12797.35 19.40 55114.95 88888.00 2009-08-06 21:23:28.000 218 12797.30 19.43 55114.93 88888.00 2009-08-06 21:23:28.125 218 12797.30 19.48 55114.95 88888.00 2009-08-06 21:23:28.250 218 12797.38 19.50 55114.95 88888.00 2009-08-06 21:23:28.375 218 12797.45 19.50 55114.97 88888.00 2009-08-06 21:23:28.500 218 12797.45 19.48 55114.93 88888.00 2009-08-06 21:23:28.625 218 12797.55 19.52 55114.97 88888.00 2009-08-06 21:23:28.750 218 12797.62 19.57 55115.00 88888.00 2009-08-06 21:23:28.875 218 12797.55 19.52 55114.97 88888.00 2009-08-06 21:23:29.000 218 12797.38 19.45 55114.93 88888.00 2009-08-06 21:23:29.125 218 12797.30 19.43 55114.93 88888.00 2009-08-06 21:23:29.250 218 12797.33 19.43 55114.95 88888.00 2009-08-06 21:23:29.375 218 12797.45 19.50 55114.95 88888.00 2009-08-06 21:23:29.500 218 12797.45 19.52 55114.93 88888.00 2009-08-06 21:23:29.625 218 12797.45 19.55 55114.93 88888.00 2009-08-06 21:23:29.750 218 12797.48 19.55 55114.97 88888.00 2009-08-06 21:23:29.875 218 12797.48 19.55 55114.95 88888.00 2009-08-06 21:23:30.000 218 12797.40 19.50 55114.93 88888.00 2009-08-06 21:23:30.125 218 12797.45 19.52 55114.93 88888.00 2009-08-06 21:23:30.250 218 12797.50 19.55 55114.95 88888.00 2009-08-06 21:23:30.375 218 12797.55 19.57 55114.97 88888.00 2009-08-06 21:23:30.500 218 12797.52 19.52 55115.00 88888.00 2009-08-06 21:23:30.625 218 12797.50 19.50 55114.97 88888.00 2009-08-06 21:23:30.750 218 12797.48 19.55 55114.95 88888.00 2009-08-06 21:23:30.875 218 12797.50 19.55 55114.97 88888.00 2009-08-06 21:23:31.000 218 12797.52 19.50 55114.95 88888.00 2009-08-06 21:23:31.125 218 12797.55 19.50 55114.97 88888.00 2009-08-06 21:23:31.250 218 12797.48 19.45 55114.95 88888.00 2009-08-06 21:23:31.375 218 12797.45 19.48 55114.95 88888.00 2009-08-06 21:23:31.500 218 12797.48 19.52 55114.95 88888.00 2009-08-06 21:23:31.625 218 12797.48 19.52 55114.97 88888.00 2009-08-06 21:23:31.750 218 12797.48 19.57 55114.97 88888.00 2009-08-06 21:23:31.875 218 12797.55 19.62 55115.00 88888.00 2009-08-06 21:23:32.000 218 12797.58 19.57 55115.00 88888.00 2009-08-06 21:23:32.125 218 12797.58 19.55 55115.03 88888.00 2009-08-06 21:23:32.250 218 12797.60 19.55 55115.00 88888.00 2009-08-06 21:23:32.375 218 12797.52 19.57 55114.97 88888.00 2009-08-06 21:23:32.500 218 12797.52 19.62 55114.97 88888.00 2009-08-06 21:23:32.625 218 12797.52 19.65 55114.97 88888.00 2009-08-06 21:23:32.750 218 12797.58 19.68 55114.97 88888.00 2009-08-06 21:23:32.875 218 12797.55 19.65 55115.00 88888.00 2009-08-06 21:23:33.000 218 12797.50 19.62 55114.95 88888.00 2009-08-06 21:23:33.125 218 12797.45 19.65 55114.95 88888.00 2009-08-06 21:23:33.250 218 12797.48 19.68 55114.97 88888.00 2009-08-06 21:23:33.375 218 12797.52 19.65 55115.00 88888.00 2009-08-06 21:23:33.500 218 12797.48 19.60 55114.97 88888.00 2009-08-06 21:23:33.625 218 12797.45 19.60 55114.97 88888.00 2009-08-06 21:23:33.750 218 12797.45 19.62 55114.97 88888.00 2009-08-06 21:23:33.875 218 12797.50 19.62 55114.97 88888.00 2009-08-06 21:23:34.000 218 12797.52 19.62 55114.97 88888.00 2009-08-06 21:23:34.125 218 12797.50 19.60 55114.97 88888.00 2009-08-06 21:23:34.250 218 12797.48 19.60 55115.00 88888.00 2009-08-06 21:23:34.375 218 12797.52 19.65 55114.97 88888.00 2009-08-06 21:23:34.500 218 12797.55 19.68 55115.03 88888.00 2009-08-06 21:23:34.625 218 12797.48 19.68 55115.00 88888.00 2009-08-06 21:23:34.750 218 12797.52 19.70 55115.03 88888.00 2009-08-06 21:23:34.875 218 12797.50 19.70 55115.00 88888.00 2009-08-06 21:23:35.000 218 12797.48 19.68 55114.95 88888.00 2009-08-06 21:23:35.125 218 12797.45 19.68 55114.95 88888.00 2009-08-06 21:23:35.250 218 12797.48 19.65 55115.00 88888.00 2009-08-06 21:23:35.375 218 12797.48 19.65 55114.97 88888.00 2009-08-06 21:23:35.500 218 12797.38 19.68 55115.00 88888.00 2009-08-06 21:23:35.625 218 12797.40 19.68 55115.03 88888.00 2009-08-06 21:23:35.750 218 12797.52 19.73 55115.03 88888.00 2009-08-06 21:23:35.875 218 12797.58 19.75 55115.05 88888.00 2009-08-06 21:23:36.000 218 12797.50 19.68 55115.00 88888.00 2009-08-06 21:23:36.125 218 12797.48 19.68 55115.00 88888.00 2009-08-06 21:23:36.250 218 12797.45 19.68 55115.00 88888.00 2009-08-06 21:23:36.375 218 12797.48 19.68 55114.97 88888.00 2009-08-06 21:23:36.500 218 12797.45 19.65 55114.97 88888.00 2009-08-06 21:23:36.625 218 12797.48 19.65 55115.00 88888.00 2009-08-06 21:23:36.750 218 12797.48 19.77 55115.05 88888.00 2009-08-06 21:23:36.875 218 12797.35 19.75 55115.03 88888.00 2009-08-06 21:23:37.000 218 12797.30 19.75 55114.97 88888.00 2009-08-06 21:23:37.125 218 12797.35 19.75 55115.00 88888.00 2009-08-06 21:23:37.250 218 12797.35 19.73 55114.97 88888.00 2009-08-06 21:23:37.375 218 12797.40 19.73 55115.03 88888.00 2009-08-06 21:23:37.500 218 12797.42 19.73 55115.03 88888.00 2009-08-06 21:23:37.625 218 12797.45 19.70 55115.03 88888.00 2009-08-06 21:23:37.750 218 12797.35 19.70 55115.03 88888.00 2009-08-06 21:23:37.875 218 12797.33 19.70 55115.00 88888.00 2009-08-06 21:23:38.000 218 12797.38 19.70 55114.95 88888.00 2009-08-06 21:23:38.125 218 12797.42 19.70 55114.97 88888.00 2009-08-06 21:23:38.250 218 12797.35 19.73 55115.00 88888.00 2009-08-06 21:23:38.375 218 12797.40 19.75 55115.00 88888.00 2009-08-06 21:23:38.500 218 12797.38 19.75 55115.00 88888.00 2009-08-06 21:23:38.625 218 12797.40 19.75 55115.00 88888.00 2009-08-06 21:23:38.750 218 12797.33 19.75 55115.03 88888.00 2009-08-06 21:23:38.875 218 12797.35 19.73 55115.03 88888.00 2009-08-06 21:23:39.000 218 12797.42 19.80 55115.03 88888.00 2009-08-06 21:23:39.125 218 12797.42 19.82 55115.05 88888.00 2009-08-06 21:23:39.250 218 12797.40 19.80 55115.07 88888.00 2009-08-06 21:23:39.375 218 12797.42 19.77 55115.07 88888.00 2009-08-06 21:23:39.500 218 12797.40 19.77 55115.05 88888.00 2009-08-06 21:23:39.625 218 12797.40 19.82 55115.05 88888.00 2009-08-06 21:23:39.750 218 12797.40 19.82 55115.05 88888.00 2009-08-06 21:23:39.875 218 12797.27 19.77 55115.07 88888.00 2009-08-06 21:23:40.000 218 12797.25 19.75 55115.05 88888.00 2009-08-06 21:23:40.125 218 12797.25 19.80 55115.05 88888.00 2009-08-06 21:23:40.250 218 12797.25 19.80 55115.07 88888.00 2009-08-06 21:23:40.375 218 12797.35 19.80 55115.10 88888.00 2009-08-06 21:23:40.500 218 12797.38 19.85 55115.10 88888.00 2009-08-06 21:23:40.625 218 12797.33 19.82 55115.10 88888.00 2009-08-06 21:23:40.750 218 12797.33 19.90 55115.15 88888.00 2009-08-06 21:23:40.875 218 12797.27 19.85 55115.10 88888.00 2009-08-06 21:23:41.000 218 12797.23 19.80 55115.07 88888.00 2009-08-06 21:23:41.125 218 12797.27 19.80 55115.10 88888.00 2009-08-06 21:23:41.250 218 12797.25 19.82 55115.15 88888.00 2009-08-06 21:23:41.375 218 12797.15 19.82 55115.12 88888.00 2009-08-06 21:23:41.500 218 12797.17 19.82 55115.12 88888.00 2009-08-06 21:23:41.625 218 12797.30 19.82 55115.12 88888.00 2009-08-06 21:23:41.750 218 12797.30 19.77 55115.10 88888.00 2009-08-06 21:23:41.875 218 12797.20 19.75 55115.07 88888.00 2009-08-06 21:23:42.000 218 12797.10 19.85 55115.07 88888.00 2009-08-06 21:23:42.125 218 12797.17 19.88 55115.12 88888.00 2009-08-06 21:23:42.250 218 12797.23 19.80 55115.12 88888.00 2009-08-06 21:23:42.375 218 12797.27 19.85 55115.12 88888.00 2009-08-06 21:23:42.500 218 12797.23 19.88 55115.15 88888.00 2009-08-06 21:23:42.625 218 12797.17 19.88 55115.10 88888.00 2009-08-06 21:23:42.750 218 12797.20 19.85 55115.07 88888.00 2009-08-06 21:23:42.875 218 12797.23 19.88 55115.10 88888.00 2009-08-06 21:23:43.000 218 12797.23 19.90 55115.12 88888.00 2009-08-06 21:23:43.125 218 12797.17 19.88 55115.10 88888.00 2009-08-06 21:23:43.250 218 12797.08 19.77 55115.10 88888.00 2009-08-06 21:23:43.375 218 12797.05 19.85 55115.10 88888.00 2009-08-06 21:23:43.500 218 12797.12 19.93 55115.18 88888.00 2009-08-06 21:23:43.625 218 12797.15 19.95 55115.18 88888.00 2009-08-06 21:23:43.750 218 12797.10 19.93 55115.15 88888.00 2009-08-06 21:23:43.875 218 12797.02 19.90 55115.15 88888.00 2009-08-06 21:23:44.000 218 12797.08 19.88 55115.15 88888.00 2009-08-06 21:23:44.125 218 12797.00 19.88 55115.12 88888.00 2009-08-06 21:23:44.250 218 12796.95 19.82 55115.10 88888.00 2009-08-06 21:23:44.375 218 12797.00 19.90 55115.12 88888.00 2009-08-06 21:23:44.500 218 12797.08 19.98 55115.10 88888.00 2009-08-06 21:23:44.625 218 12797.10 19.95 55115.10 88888.00 2009-08-06 21:23:44.750 218 12797.08 19.95 55115.10 88888.00 2009-08-06 21:23:44.875 218 12797.02 19.98 55115.12 88888.00 2009-08-06 21:23:45.000 218 12797.02 19.98 55115.15 88888.00 2009-08-06 21:23:45.125 218 12797.00 19.98 55115.15 88888.00 2009-08-06 21:23:45.250 218 12797.00 19.93 55115.12 88888.00 2009-08-06 21:23:45.375 218 12797.00 19.88 55115.10 88888.00 2009-08-06 21:23:45.500 218 12797.02 19.88 55115.07 88888.00 2009-08-06 21:23:45.625 218 12797.12 19.90 55115.10 88888.00 2009-08-06 21:23:45.750 218 12797.20 19.98 55115.15 88888.00 2009-08-06 21:23:45.875 218 12797.12 20.00 55115.18 88888.00 2009-08-06 21:23:46.000 218 12797.12 20.00 55115.15 88888.00 2009-08-06 21:23:46.125 218 12797.10 19.98 55115.18 88888.00 2009-08-06 21:23:46.250 218 12797.00 19.95 55115.18 88888.00 2009-08-06 21:23:46.375 218 12797.02 20.00 55115.18 88888.00 2009-08-06 21:23:46.500 218 12797.02 20.02 55115.18 88888.00 2009-08-06 21:23:46.625 218 12797.10 20.02 55115.18 88888.00 2009-08-06 21:23:46.750 218 12797.10 20.00 55115.15 88888.00 2009-08-06 21:23:46.875 218 12797.05 19.93 55115.10 88888.00 2009-08-06 21:23:47.000 218 12797.02 19.90 55115.07 88888.00 2009-08-06 21:23:47.125 218 12797.05 19.90 55115.12 88888.00 2009-08-06 21:23:47.250 218 12797.08 20.00 55115.12 88888.00 2009-08-06 21:23:47.375 218 12797.17 20.05 55115.12 88888.00 2009-08-06 21:23:47.500 218 12797.17 20.05 55115.12 88888.00 2009-08-06 21:23:47.625 218 12797.15 20.05 55115.12 88888.00 2009-08-06 21:23:47.750 218 12797.08 20.05 55115.15 88888.00 2009-08-06 21:23:47.875 218 12796.98 20.05 55115.15 88888.00 2009-08-06 21:23:48.000 218 12796.95 20.02 55115.12 88888.00 2009-08-06 21:23:48.125 218 12796.95 20.00 55115.12 88888.00 2009-08-06 21:23:48.250 218 12797.00 20.02 55115.18 88888.00 2009-08-06 21:23:48.375 218 12797.08 20.05 55115.18 88888.00 2009-08-06 21:23:48.500 218 12797.02 20.02 55115.18 88888.00 2009-08-06 21:23:48.625 218 12796.98 20.00 55115.12 88888.00 2009-08-06 21:23:48.750 218 12797.02 19.95 55115.12 88888.00 2009-08-06 21:23:48.875 218 12797.05 20.05 55115.15 88888.00 2009-08-06 21:23:49.000 218 12797.08 20.02 55115.15 88888.00 2009-08-06 21:23:49.125 218 12797.12 20.05 55115.15 88888.00 2009-08-06 21:23:49.250 218 12797.05 20.05 55115.12 88888.00 2009-08-06 21:23:49.375 218 12796.98 20.00 55115.12 88888.00 2009-08-06 21:23:49.500 218 12796.90 19.98 55115.12 88888.00 2009-08-06 21:23:49.625 218 12796.88 20.00 55115.12 88888.00 2009-08-06 21:23:49.750 218 12796.95 20.00 55115.15 88888.00 2009-08-06 21:23:49.875 218 12797.00 20.00 55115.15 88888.00 2009-08-06 21:23:50.000 218 12797.00 20.05 55115.15 88888.00 2009-08-06 21:23:50.125 218 12796.95 20.00 55115.18 88888.00 2009-08-06 21:23:50.250 218 12796.90 20.00 55115.18 88888.00 2009-08-06 21:23:50.375 218 12796.95 20.02 55115.15 88888.00 2009-08-06 21:23:50.500 218 12796.95 20.00 55115.18 88888.00 2009-08-06 21:23:50.625 218 12796.92 20.00 55115.15 88888.00 2009-08-06 21:23:50.750 218 12796.88 19.95 55115.18 88888.00 2009-08-06 21:23:50.875 218 12796.90 19.93 55115.15 88888.00 2009-08-06 21:23:51.000 218 12797.02 19.98 55115.10 88888.00 2009-08-06 21:23:51.125 218 12797.05 20.00 55115.15 88888.00 2009-08-06 21:23:51.250 218 12797.02 20.02 55115.12 88888.00 2009-08-06 21:23:51.375 218 12797.00 20.00 55115.10 88888.00 2009-08-06 21:23:51.500 218 12796.95 19.98 55115.07 88888.00 2009-08-06 21:23:51.625 218 12796.98 19.98 55115.12 88888.00 2009-08-06 21:23:51.750 218 12796.98 19.95 55115.10 88888.00 2009-08-06 21:23:51.875 218 12797.00 19.98 55115.15 88888.00 2009-08-06 21:23:52.000 218 12797.05 20.02 55115.18 88888.00 2009-08-06 21:23:52.125 218 12797.12 20.05 55115.18 88888.00 2009-08-06 21:23:52.250 218 12797.12 20.00 55115.12 88888.00 2009-08-06 21:23:52.375 218 12797.17 20.00 55115.12 88888.00 2009-08-06 21:23:52.500 218 12797.12 19.95 55115.12 88888.00 2009-08-06 21:23:52.625 218 12797.12 19.98 55115.15 88888.00 2009-08-06 21:23:52.750 218 12797.17 20.02 55115.18 88888.00 2009-08-06 21:23:52.875 218 12797.17 20.02 55115.15 88888.00 2009-08-06 21:23:53.000 218 12797.15 20.02 55115.18 88888.00 2009-08-06 21:23:53.125 218 12797.10 20.05 55115.18 88888.00 2009-08-06 21:23:53.250 218 12797.10 20.00 55115.15 88888.00 2009-08-06 21:23:53.375 218 12797.05 19.98 55115.12 88888.00 2009-08-06 21:23:53.500 218 12797.08 19.95 55115.10 88888.00 2009-08-06 21:23:53.625 218 12797.15 19.98 55115.12 88888.00 2009-08-06 21:23:53.750 218 12797.23 19.98 55115.12 88888.00 2009-08-06 21:23:53.875 218 12797.23 20.00 55115.10 88888.00 2009-08-06 21:23:54.000 218 12797.17 20.00 55115.12 88888.00 2009-08-06 21:23:54.125 218 12797.25 20.00 55115.15 88888.00 2009-08-06 21:23:54.250 218 12797.30 20.02 55115.18 88888.00 2009-08-06 21:23:54.375 218 12797.33 20.02 55115.18 88888.00 2009-08-06 21:23:54.500 218 12797.25 19.98 55115.12 88888.00 2009-08-06 21:23:54.625 218 12797.25 20.00 55115.10 88888.00 2009-08-06 21:23:54.750 218 12797.35 20.02 55115.12 88888.00 2009-08-06 21:23:54.875 218 12797.33 20.00 55115.15 88888.00 2009-08-06 21:23:55.000 218 12797.23 20.00 55115.18 88888.00 2009-08-06 21:23:55.125 218 12797.20 20.00 55115.12 88888.00 2009-08-06 21:23:55.250 218 12797.25 19.95 55115.12 88888.00 2009-08-06 21:23:55.375 218 12797.30 19.98 55115.15 88888.00 2009-08-06 21:23:55.500 218 12797.33 19.98 55115.15 88888.00 2009-08-06 21:23:55.625 218 12797.35 20.00 55115.12 88888.00 2009-08-06 21:23:55.750 218 12797.40 19.95 55115.10 88888.00 2009-08-06 21:23:55.875 218 12797.40 20.00 55115.12 88888.00 2009-08-06 21:23:56.000 218 12797.40 20.02 55115.18 88888.00 2009-08-06 21:23:56.125 218 12797.45 20.05 55115.20 88888.00 2009-08-06 21:23:56.250 218 12797.38 20.00 55115.18 88888.00 2009-08-06 21:23:56.375 218 12797.33 19.98 55115.12 88888.00 2009-08-06 21:23:56.500 218 12797.25 19.98 55115.12 88888.00 2009-08-06 21:23:56.625 218 12797.30 19.98 55115.12 88888.00 2009-08-06 21:23:56.750 218 12797.35 20.00 55115.12 88888.00 2009-08-06 21:23:56.875 218 12797.27 20.00 55115.12 88888.00 2009-08-06 21:23:57.000 218 12797.23 19.98 55115.10 88888.00 2009-08-06 21:23:57.125 218 12797.27 19.95 55115.10 88888.00 2009-08-06 21:23:57.250 218 12797.30 19.90 55115.10 88888.00 2009-08-06 21:23:57.375 218 12797.35 19.88 55115.10 88888.00 2009-08-06 21:23:57.500 218 12797.33 19.93 55115.12 88888.00 2009-08-06 21:23:57.625 218 12797.33 19.98 55115.12 88888.00 2009-08-06 21:23:57.750 218 12797.38 19.98 55115.12 88888.00 2009-08-06 21:23:57.875 218 12797.42 19.98 55115.10 88888.00 2009-08-06 21:23:58.000 218 12797.48 20.00 55115.10 88888.00 2009-08-06 21:23:58.125 218 12797.42 19.93 55115.10 88888.00 2009-08-06 21:23:58.250 218 12797.35 19.98 55115.10 88888.00 2009-08-06 21:23:58.375 218 12797.45 20.02 55115.12 88888.00 2009-08-06 21:23:58.500 218 12797.48 20.00 55115.15 88888.00 2009-08-06 21:23:58.625 218 12797.45 19.98 55115.15 88888.00 2009-08-06 21:23:58.750 218 12797.48 19.98 55115.12 88888.00 2009-08-06 21:23:58.875 218 12797.42 19.98 55115.12 88888.00 2009-08-06 21:23:59.000 218 12797.45 19.95 55115.10 88888.00 2009-08-06 21:23:59.125 218 12797.42 19.90 55115.12 88888.00 2009-08-06 21:23:59.250 218 12797.45 19.88 55115.12 88888.00 2009-08-06 21:23:59.375 218 12797.50 19.95 55115.12 88888.00 2009-08-06 21:23:59.500 218 12797.52 20.00 55115.18 88888.00 2009-08-06 21:23:59.625 218 12797.48 19.95 55115.15 88888.00 2009-08-06 21:23:59.750 218 12797.45 19.93 55115.15 88888.00 2009-08-06 21:23:59.875 218 12797.45 19.93 55115.18 88888.00 2009-08-06 21:24:00.000 218 12797.45 20.00 55115.15 88888.00 2009-08-06 21:24:00.125 218 12797.45 19.98 55115.18 88888.00 2009-08-06 21:24:00.250 218 12797.48 19.93 55115.18 88888.00 2009-08-06 21:24:00.375 218 12797.55 19.93 55115.20 88888.00 2009-08-06 21:24:00.500 218 12797.55 19.90 55115.18 88888.00 2009-08-06 21:24:00.625 218 12797.55 19.90 55115.15 88888.00 2009-08-06 21:24:00.750 218 12797.48 19.88 55115.12 88888.00 2009-08-06 21:24:00.875 218 12797.50 19.90 55115.15 88888.00 2009-08-06 21:24:01.000 218 12797.52 19.90 55115.18 88888.00 2009-08-06 21:24:01.125 218 12797.50 19.93 55115.18 88888.00 2009-08-06 21:24:01.250 218 12797.40 19.90 55115.15 88888.00 2009-08-06 21:24:01.375 218 12797.42 19.93 55115.12 88888.00 2009-08-06 21:24:01.500 218 12797.42 19.88 55115.12 88888.00 2009-08-06 21:24:01.625 218 12797.45 19.88 55115.12 88888.00 2009-08-06 21:24:01.750 218 12797.48 19.90 55115.15 88888.00 2009-08-06 21:24:01.875 218 12797.48 19.90 55115.15 88888.00 2009-08-06 21:24:02.000 218 12797.45 19.93 55115.12 88888.00 2009-08-06 21:24:02.125 218 12797.42 19.90 55115.10 88888.00 2009-08-06 21:24:02.250 218 12797.35 19.88 55115.12 88888.00 2009-08-06 21:24:02.375 218 12797.35 19.85 55115.10 88888.00 2009-08-06 21:24:02.500 218 12797.38 19.88 55115.10 88888.00 2009-08-06 21:24:02.625 218 12797.55 19.93 55115.12 88888.00 2009-08-06 21:24:02.750 218 12797.55 19.90 55115.12 88888.00 2009-08-06 21:24:02.875 218 12797.48 19.90 55115.15 88888.00 2009-08-06 21:24:03.000 218 12797.48 19.95 55115.15 88888.00 2009-08-06 21:24:03.125 218 12797.50 19.93 55115.15 88888.00 2009-08-06 21:24:03.250 218 12797.50 19.90 55115.15 88888.00 2009-08-06 21:24:03.375 218 12797.50 19.85 55115.15 88888.00 2009-08-06 21:24:03.500 218 12797.45 19.85 55115.18 88888.00 2009-08-06 21:24:03.625 218 12797.42 19.82 55115.15 88888.00 2009-08-06 21:24:03.750 218 12797.38 19.85 55115.10 88888.00 2009-08-06 21:24:03.875 218 12797.35 19.82 55115.12 88888.00 2009-08-06 21:24:04.000 218 12797.38 19.85 55115.12 88888.00 2009-08-06 21:24:04.125 218 12797.38 19.90 55115.15 88888.00 2009-08-06 21:24:04.250 218 12797.38 19.90 55115.15 88888.00 2009-08-06 21:24:04.375 218 12797.40 19.88 55115.15 88888.00 2009-08-06 21:24:04.500 218 12797.40 19.85 55115.18 88888.00 2009-08-06 21:24:04.625 218 12797.38 19.85 55115.15 88888.00 2009-08-06 21:24:04.750 218 12797.40 19.82 55115.12 88888.00 2009-08-06 21:24:04.875 218 12797.45 19.82 55115.12 88888.00 2009-08-06 21:24:05.000 218 12797.50 19.85 55115.10 88888.00 2009-08-06 21:24:05.125 218 12797.42 19.80 55115.15 88888.00 2009-08-06 21:24:05.250 218 12797.38 19.80 55115.18 88888.00 2009-08-06 21:24:05.375 218 12797.40 19.88 55115.18 88888.00 2009-08-06 21:24:05.500 218 12797.45 19.85 55115.12 88888.00 2009-08-06 21:24:05.625 218 12797.45 19.75 55115.10 88888.00 2009-08-06 21:24:05.750 218 12797.45 19.82 55115.12 88888.00 2009-08-06 21:24:05.875 218 12797.42 19.88 55115.15 88888.00 2009-08-06 21:24:06.000 218 12797.42 19.88 55115.12 88888.00 2009-08-06 21:24:06.125 218 12797.48 19.88 55115.12 88888.00 2009-08-06 21:24:06.250 218 12797.42 19.82 55115.12 88888.00 2009-08-06 21:24:06.375 218 12797.45 19.80 55115.07 88888.00 2009-08-06 21:24:06.500 218 12797.48 19.80 55115.10 88888.00 2009-08-06 21:24:06.625 218 12797.50 19.82 55115.10 88888.00 2009-08-06 21:24:06.750 218 12797.48 19.82 55115.10 88888.00 2009-08-06 21:24:06.875 218 12797.42 19.82 55115.10 88888.00 2009-08-06 21:24:07.000 218 12797.40 19.73 55115.10 88888.00 2009-08-06 21:24:07.125 218 12797.40 19.70 55115.10 88888.00 2009-08-06 21:24:07.250 218 12797.38 19.75 55115.12 88888.00 2009-08-06 21:24:07.375 218 12797.42 19.80 55115.10 88888.00 2009-08-06 21:24:07.500 218 12797.42 19.77 55115.10 88888.00 2009-08-06 21:24:07.625 218 12797.50 19.75 55115.10 88888.00 2009-08-06 21:24:07.750 218 12797.50 19.77 55115.07 88888.00 2009-08-06 21:24:07.875 218 12797.48 19.82 55115.07 88888.00 2009-08-06 21:24:08.000 218 12797.48 19.80 55115.05 88888.00 2009-08-06 21:24:08.125 218 12797.52 19.82 55115.10 88888.00 2009-08-06 21:24:08.250 218 12797.52 19.82 55115.10 88888.00 2009-08-06 21:24:08.375 218 12797.50 19.85 55115.10 88888.00 2009-08-06 21:24:08.500 218 12797.48 19.82 55115.05 88888.00 2009-08-06 21:24:08.625 218 12797.50 19.77 55115.05 88888.00 2009-08-06 21:24:08.750 218 12797.50 19.80 55115.05 88888.00 2009-08-06 21:24:08.875 218 12797.45 19.80 55115.07 88888.00 2009-08-06 21:24:09.000 218 12797.48 19.82 55115.05 88888.00 2009-08-06 21:24:09.125 218 12797.45 19.85 55115.05 88888.00 2009-08-06 21:24:09.250 218 12797.42 19.88 55115.07 88888.00 2009-08-06 21:24:09.375 218 12797.42 19.85 55115.07 88888.00 2009-08-06 21:24:09.500 218 12797.45 19.82 55115.05 88888.00 2009-08-06 21:24:09.625 218 12797.55 19.80 55115.07 88888.00 2009-08-06 21:24:09.750 218 12797.52 19.82 55115.05 88888.00 2009-08-06 21:24:09.875 218 12797.50 19.80 55115.07 88888.00 2009-08-06 21:24:10.000 218 12797.50 19.80 55115.10 88888.00 2009-08-06 21:24:10.125 218 12797.52 19.85 55115.12 88888.00 2009-08-06 21:24:10.250 218 12797.52 19.82 55115.05 88888.00 2009-08-06 21:24:10.375 218 12797.52 19.82 55115.05 88888.00 2009-08-06 21:24:10.500 218 12797.58 19.88 55115.07 88888.00 2009-08-06 21:24:10.625 218 12797.60 19.88 55115.07 88888.00 2009-08-06 21:24:10.750 218 12797.52 19.85 55115.07 88888.00 2009-08-06 21:24:10.875 218 12797.50 19.88 55115.07 88888.00 2009-08-06 21:24:11.000 218 12797.55 19.80 55115.03 88888.00 2009-08-06 21:24:11.125 218 12797.50 19.80 55115.07 88888.00 2009-08-06 21:24:11.250 218 12797.52 19.85 55115.10 88888.00 2009-08-06 21:24:11.375 218 12797.55 19.88 55115.10 88888.00 2009-08-06 21:24:11.500 218 12797.52 19.85 55115.10 88888.00 2009-08-06 21:24:11.625 218 12797.52 19.80 55115.07 88888.00 2009-08-06 21:24:11.750 218 12797.55 19.82 55115.05 88888.00 2009-08-06 21:24:11.875 218 12797.55 19.85 55115.05 88888.00 2009-08-06 21:24:12.000 218 12797.48 19.80 55115.03 88888.00 2009-08-06 21:24:12.125 218 12797.50 19.82 55115.05 88888.00 2009-08-06 21:24:12.250 218 12797.60 19.90 55115.05 88888.00 2009-08-06 21:24:12.375 218 12797.73 19.88 55115.07 88888.00 2009-08-06 21:24:12.500 218 12797.73 19.85 55115.10 88888.00 2009-08-06 21:24:12.625 218 12797.70 19.88 55115.07 88888.00 2009-08-06 21:24:12.750 218 12797.70 19.93 55115.10 88888.00 2009-08-06 21:24:12.875 218 12797.65 19.90 55115.12 88888.00 2009-08-06 21:24:13.000 218 12797.67 19.95 55115.12 88888.00 2009-08-06 21:24:13.125 218 12797.65 19.93 55115.07 88888.00 2009-08-06 21:24:13.250 218 12797.62 19.85 55115.07 88888.00 2009-08-06 21:24:13.375 218 12797.67 19.82 55115.07 88888.00 2009-08-06 21:24:13.500 218 12797.73 19.90 55115.05 88888.00 2009-08-06 21:24:13.625 218 12797.77 19.93 55115.07 88888.00 2009-08-06 21:24:13.750 218 12797.67 19.88 55115.03 88888.00 2009-08-06 21:24:13.875 218 12797.65 19.80 55115.03 88888.00 2009-08-06 21:24:14.000 218 12797.70 19.85 55115.03 88888.00 2009-08-06 21:24:14.125 218 12797.77 19.85 55115.05 88888.00 2009-08-06 21:24:14.250 218 12797.77 19.82 55115.05 88888.00 2009-08-06 21:24:14.375 218 12797.80 19.85 55115.03 88888.00 2009-08-06 21:24:14.500 218 12797.70 19.85 55115.00 88888.00 2009-08-06 21:24:14.625 218 12797.77 19.90 55115.03 88888.00 2009-08-06 21:24:14.750 218 12797.80 19.93 55115.05 88888.00 2009-08-06 21:24:14.875 218 12797.77 19.90 55115.03 88888.00 2009-08-06 21:24:15.000 218 12797.75 19.88 55115.00 88888.00 2009-08-06 21:24:15.125 218 12797.77 19.88 55115.03 88888.00 2009-08-06 21:24:15.250 218 12797.90 19.98 55115.05 88888.00 2009-08-06 21:24:15.375 218 12797.95 19.98 55115.05 88888.00 2009-08-06 21:24:15.500 218 12797.90 19.90 55115.00 88888.00 2009-08-06 21:24:15.625 218 12797.92 19.88 55115.03 88888.00 2009-08-06 21:24:15.750 218 12798.02 19.90 55115.03 88888.00 2009-08-06 21:24:15.875 218 12798.10 19.95 55115.05 88888.00 2009-08-06 21:24:16.000 218 12798.10 19.95 55115.03 88888.00 2009-08-06 21:24:16.125 218 12798.10 19.93 55115.03 88888.00 2009-08-06 21:24:16.250 218 12798.08 19.90 55115.05 88888.00 2009-08-06 21:24:16.375 218 12798.10 19.90 55115.05 88888.00 2009-08-06 21:24:16.500 218 12798.08 19.88 55115.03 88888.00 2009-08-06 21:24:16.625 218 12798.00 19.93 55115.03 88888.00 2009-08-06 21:24:16.750 218 12797.95 19.95 55115.03 88888.00 2009-08-06 21:24:16.875 218 12797.98 19.95 55115.03 88888.00 2009-08-06 21:24:17.000 218 12798.08 19.98 55115.03 88888.00 2009-08-06 21:24:17.125 218 12798.02 19.95 55115.03 88888.00 2009-08-06 21:24:17.250 218 12798.00 19.93 55115.03 88888.00 2009-08-06 21:24:17.375 218 12798.08 19.98 55115.03 88888.00 2009-08-06 21:24:17.500 218 12798.05 19.98 55115.05 88888.00 2009-08-06 21:24:17.625 218 12798.00 19.98 55115.05 88888.00 2009-08-06 21:24:17.750 218 12798.00 19.95 55115.05 88888.00 2009-08-06 21:24:17.875 218 12798.02 19.98 55115.07 88888.00 2009-08-06 21:24:18.000 218 12798.02 19.98 55115.05 88888.00 2009-08-06 21:24:18.125 218 12798.00 19.95 55115.03 88888.00 2009-08-06 21:24:18.250 218 12798.08 19.95 55115.07 88888.00 2009-08-06 21:24:18.375 218 12798.08 20.00 55115.07 88888.00 2009-08-06 21:24:18.500 218 12798.08 19.98 55115.10 88888.00 2009-08-06 21:24:18.625 218 12798.12 19.98 55115.07 88888.00 2009-08-06 21:24:18.750 218 12798.12 19.98 55115.07 88888.00 2009-08-06 21:24:18.875 218 12798.10 19.98 55115.07 88888.00 2009-08-06 21:24:19.000 218 12798.05 19.98 55115.05 88888.00 2009-08-06 21:24:19.125 218 12798.08 19.95 55115.07 88888.00 2009-08-06 21:24:19.250 218 12798.05 19.93 55115.05 88888.00 2009-08-06 21:24:19.375 218 12798.00 19.95 55115.03 88888.00 2009-08-06 21:24:19.500 218 12797.98 20.00 55115.07 88888.00 2009-08-06 21:24:19.625 218 12798.08 20.00 55115.07 88888.00 2009-08-06 21:24:19.750 218 12798.10 19.98 55115.07 88888.00 2009-08-06 21:24:19.875 218 12798.12 19.93 55115.05 88888.00 2009-08-06 21:24:20.000 218 12798.05 19.95 55115.05 88888.00 2009-08-06 21:24:20.125 218 12798.05 19.90 55115.03 88888.00 2009-08-06 21:24:20.250 218 12798.08 19.88 55115.07 88888.00 2009-08-06 21:24:20.375 218 12798.10 19.90 55115.05 88888.00 2009-08-06 21:24:20.500 218 12798.20 19.90 55115.07 88888.00 2009-08-06 21:24:20.625 218 12798.25 19.95 55115.05 88888.00 2009-08-06 21:24:20.750 218 12798.25 19.98 55115.05 88888.00 2009-08-06 21:24:20.875 218 12798.23 19.90 55115.05 88888.00 2009-08-06 21:24:21.000 218 12798.20 19.85 55115.00 88888.00 2009-08-06 21:24:21.125 218 12798.15 19.85 55115.05 88888.00 2009-08-06 21:24:21.250 218 12798.10 19.90 55115.05 88888.00 2009-08-06 21:24:21.375 218 12798.12 19.90 55115.07 88888.00 2009-08-06 21:24:21.500 218 12798.17 19.93 55115.07 88888.00 2009-08-06 21:24:21.625 218 12798.23 19.95 55115.07 88888.00 2009-08-06 21:24:21.750 218 12798.25 19.93 55115.07 88888.00 2009-08-06 21:24:21.875 218 12798.25 19.90 55115.05 88888.00 2009-08-06 21:24:22.000 218 12798.23 19.85 55115.05 88888.00 2009-08-06 21:24:22.125 218 12798.25 19.90 55115.07 88888.00 2009-08-06 21:24:22.250 218 12798.25 19.85 55115.05 88888.00 2009-08-06 21:24:22.375 218 12798.30 19.88 55115.05 88888.00 2009-08-06 21:24:22.500 218 12798.33 19.98 55115.07 88888.00 2009-08-06 21:24:22.625 218 12798.30 19.90 55115.05 88888.00 2009-08-06 21:24:22.750 218 12798.27 19.88 55115.05 88888.00 2009-08-06 21:24:22.875 218 12798.25 19.93 55115.03 88888.00 2009-08-06 21:24:23.000 218 12798.33 19.98 55115.07 88888.00 2009-08-06 21:24:23.125 218 12798.35 19.95 55115.10 88888.00 2009-08-06 21:24:23.250 218 12798.35 19.90 55115.07 88888.00 2009-08-06 21:24:23.375 218 12798.35 19.88 55115.05 88888.00 2009-08-06 21:24:23.500 218 12798.30 19.88 55115.05 88888.00 2009-08-06 21:24:23.625 218 12798.30 19.82 55115.05 88888.00 2009-08-06 21:24:23.750 218 12798.27 19.80 55115.05 88888.00 2009-08-06 21:24:23.875 218 12798.23 19.82 55115.05 88888.00 2009-08-06 21:24:24.000 218 12798.30 19.88 55115.07 88888.00 2009-08-06 21:24:24.125 218 12798.35 19.88 55115.07 88888.00 2009-08-06 21:24:24.250 218 12798.38 19.90 55115.10 88888.00 2009-08-06 21:24:24.375 218 12798.42 19.88 55115.10 88888.00 2009-08-06 21:24:24.500 218 12798.40 19.85 55115.07 88888.00 2009-08-06 21:24:24.625 218 12798.42 19.88 55115.10 88888.00 2009-08-06 21:24:24.750 218 12798.48 19.95 55115.10 88888.00 2009-08-06 21:24:24.875 218 12798.50 19.90 55115.07 88888.00 2009-08-06 21:24:25.000 218 12798.50 19.80 55115.05 88888.00 2009-08-06 21:24:25.125 218 12798.50 19.88 55115.07 88888.00 2009-08-06 21:24:25.250 218 12798.48 19.93 55115.12 88888.00 2009-08-06 21:24:25.375 218 12798.45 19.88 55115.10 88888.00 2009-08-06 21:24:25.500 218 12798.48 19.88 55115.05 88888.00 2009-08-06 21:24:25.625 218 12798.58 19.88 55115.07 88888.00 2009-08-06 21:24:25.750 218 12798.58 19.90 55115.03 88888.00 2009-08-06 21:24:25.875 218 12798.55 19.88 55115.03 88888.00 2009-08-06 21:24:26.000 218 12798.50 19.88 55115.03 88888.00 2009-08-06 21:24:26.125 218 12798.50 19.85 55115.05 88888.00 2009-08-06 21:24:26.250 218 12798.50 19.82 55115.05 88888.00 2009-08-06 21:24:26.375 218 12798.55 19.80 55115.05 88888.00 2009-08-06 21:24:26.500 218 12798.60 19.88 55115.07 88888.00 2009-08-06 21:24:26.625 218 12798.60 19.95 55115.07 88888.00 2009-08-06 21:24:26.750 218 12798.55 19.93 55115.07 88888.00 2009-08-06 21:24:26.875 218 12798.62 19.90 55115.05 88888.00 2009-08-06 21:24:27.000 218 12798.70 19.88 55115.03 88888.00 2009-08-06 21:24:27.125 218 12798.73 19.85 55115.05 88888.00 2009-08-06 21:24:27.250 218 12798.70 19.88 55115.03 88888.00 2009-08-06 21:24:27.375 218 12798.77 19.93 55115.05 88888.00 2009-08-06 21:24:27.500 218 12798.75 19.95 55115.05 88888.00 2009-08-06 21:24:27.625 218 12798.75 19.93 55115.05 88888.00 2009-08-06 21:24:27.750 218 12798.80 19.93 55115.05 88888.00 2009-08-06 21:24:27.875 218 12798.73 19.90 55115.07 88888.00 2009-08-06 21:24:28.000 218 12798.70 19.88 55115.07 88888.00 2009-08-06 21:24:28.125 218 12798.77 19.93 55115.05 88888.00 2009-08-06 21:24:28.250 218 12798.83 19.93 55115.03 88888.00 2009-08-06 21:24:28.375 218 12798.85 19.95 55115.05 88888.00 2009-08-06 21:24:28.500 218 12798.80 19.98 55115.05 88888.00 2009-08-06 21:24:28.625 218 12798.77 19.93 55115.05 88888.00 2009-08-06 21:24:28.750 218 12798.83 19.93 55115.05 88888.00 2009-08-06 21:24:28.875 218 12798.83 19.95 55115.03 88888.00 2009-08-06 21:24:29.000 218 12798.75 19.93 55115.00 88888.00 2009-08-06 21:24:29.125 218 12798.77 19.93 55115.05 88888.00 2009-08-06 21:24:29.250 218 12798.92 19.98 55115.05 88888.00 2009-08-06 21:24:29.375 218 12798.98 20.00 55115.05 88888.00 2009-08-06 21:24:29.500 218 12798.98 19.98 55115.05 88888.00 2009-08-06 21:24:29.625 218 12798.98 19.95 55115.05 88888.00 2009-08-06 21:24:29.750 218 12798.92 19.98 55115.05 88888.00 2009-08-06 21:24:29.875 218 12798.95 20.00 55115.05 88888.00 2009-08-06 21:24:30.000 218 12798.95 20.02 55115.03 88888.00 2009-08-06 21:24:30.125 218 12798.98 20.00 55115.03 88888.00 2009-08-06 21:24:30.250 218 12798.95 19.95 55115.03 88888.00 2009-08-06 21:24:30.375 218 12799.05 19.98 55115.05 88888.00 2009-08-06 21:24:30.500 218 12799.12 20.07 55115.07 88888.00 2009-08-06 21:24:30.625 218 12799.23 20.10 55115.07 88888.00 2009-08-06 21:24:30.750 218 12799.25 20.10 55115.05 88888.00 2009-08-06 21:24:30.875 218 12799.15 20.02 55115.03 88888.00 2009-08-06 21:24:31.000 218 12799.10 20.02 55115.05 88888.00 2009-08-06 21:24:31.125 218 12799.08 20.02 55115.03 88888.00 2009-08-06 21:24:31.250 218 12799.08 20.02 55115.03 88888.00 2009-08-06 21:24:31.375 218 12799.12 20.00 55115.03 88888.00 2009-08-06 21:24:31.500 218 12799.12 20.00 55115.03 88888.00 2009-08-06 21:24:31.625 218 12799.12 20.05 55115.03 88888.00 2009-08-06 21:24:31.750 218 12799.10 20.05 55115.03 88888.00 2009-08-06 21:24:31.875 218 12799.15 20.05 55115.00 88888.00 2009-08-06 21:24:32.000 218 12799.25 20.05 55115.03 88888.00 2009-08-06 21:24:32.125 218 12799.25 20.02 55115.03 88888.00 2009-08-06 21:24:32.250 218 12799.20 20.05 55115.03 88888.00 2009-08-06 21:24:32.375 218 12799.30 20.12 55115.03 88888.00 2009-08-06 21:24:32.500 218 12799.33 20.07 55115.03 88888.00 2009-08-06 21:24:32.625 218 12799.20 20.02 55115.03 88888.00 2009-08-06 21:24:32.750 218 12799.23 20.10 55115.05 88888.00 2009-08-06 21:24:32.875 218 12799.25 20.15 55115.07 88888.00 2009-08-06 21:24:33.000 218 12799.17 20.12 55115.05 88888.00 2009-08-06 21:24:33.125 218 12799.17 20.07 55115.07 88888.00 2009-08-06 21:24:33.250 218 12799.17 20.10 55115.05 88888.00 2009-08-06 21:24:33.375 218 12799.23 20.10 55115.05 88888.00 2009-08-06 21:24:33.500 218 12799.20 20.07 55115.03 88888.00 2009-08-06 21:24:33.625 218 12799.20 20.07 55115.05 88888.00 2009-08-06 21:24:33.750 218 12799.15 20.05 55115.00 88888.00 2009-08-06 21:24:33.875 218 12799.20 20.07 55115.05 88888.00 2009-08-06 21:24:34.000 218 12799.27 20.07 55115.07 88888.00 2009-08-06 21:24:34.125 218 12799.33 20.07 55115.05 88888.00 2009-08-06 21:24:34.250 218 12799.35 20.07 55115.07 88888.00 2009-08-06 21:24:34.375 218 12799.45 20.12 55115.07 88888.00 2009-08-06 21:24:34.500 218 12799.50 20.15 55115.07 88888.00 2009-08-06 21:24:34.625 218 12799.50 20.20 55115.07 88888.00 2009-08-06 21:24:34.750 218 12799.48 20.18 55115.10 88888.00 2009-08-06 21:24:34.875 218 12799.48 20.15 55115.07 88888.00 2009-08-06 21:24:35.000 218 12799.45 20.12 55115.07 88888.00 2009-08-06 21:24:35.125 218 12799.48 20.18 55115.07 88888.00 2009-08-06 21:24:35.250 218 12799.38 20.15 55115.07 88888.00 2009-08-06 21:24:35.375 218 12799.35 20.12 55115.07 88888.00 2009-08-06 21:24:35.500 218 12799.33 20.10 55115.07 88888.00 2009-08-06 21:24:35.625 218 12799.33 20.10 55115.03 88888.00 2009-08-06 21:24:35.750 218 12799.38 20.12 55115.07 88888.00 2009-08-06 21:24:35.875 218 12799.42 20.20 55115.10 88888.00 2009-08-06 21:24:36.000 218 12799.50 20.20 55115.07 88888.00 2009-08-06 21:24:36.125 218 12799.48 20.15 55115.10 88888.00 2009-08-06 21:24:36.250 218 12799.30 20.07 55115.07 88888.00 2009-08-06 21:24:36.375 218 12799.30 20.10 55115.07 88888.00 2009-08-06 21:24:36.500 218 12799.42 20.20 55115.12 88888.00 2009-08-06 21:24:36.625 218 12799.52 20.23 55115.12 88888.00 2009-08-06 21:24:36.750 218 12799.45 20.20 55115.07 88888.00 2009-08-06 21:24:36.875 218 12799.40 20.20 55115.10 88888.00 2009-08-06 21:24:37.000 218 12799.40 20.12 55115.10 88888.00 2009-08-06 21:24:37.125 218 12799.42 20.15 55115.10 88888.00 2009-08-06 21:24:37.250 218 12799.42 20.12 55115.07 88888.00 2009-08-06 21:24:37.375 218 12799.45 20.12 55115.07 88888.00 2009-08-06 21:24:37.500 218 12799.42 20.10 55115.07 88888.00 2009-08-06 21:24:37.625 218 12799.45 20.18 55115.07 88888.00 2009-08-06 21:24:37.750 218 12799.48 20.12 55115.05 88888.00 2009-08-06 21:24:37.875 218 12799.55 20.10 55115.07 88888.00 2009-08-06 21:24:38.000 218 12799.62 20.15 55115.10 88888.00 2009-08-06 21:24:38.125 218 12799.62 20.15 55115.07 88888.00 2009-08-06 21:24:38.250 218 12799.58 20.18 55115.10 88888.00 2009-08-06 21:24:38.375 218 12799.60 20.18 55115.10 88888.00 2009-08-06 21:24:38.500 218 12799.65 20.20 55115.10 88888.00 2009-08-06 21:24:38.625 218 12799.65 20.18 55115.10 88888.00 2009-08-06 21:24:38.750 218 12799.58 20.23 55115.12 88888.00 2009-08-06 21:24:38.875 218 12799.60 20.25 55115.10 88888.00 2009-08-06 21:24:39.000 218 12799.60 20.18 55115.10 88888.00 2009-08-06 21:24:39.125 218 12799.52 20.18 55115.10 88888.00 2009-08-06 21:24:39.250 218 12799.45 20.12 55115.10 88888.00 2009-08-06 21:24:39.375 218 12799.52 20.18 55115.12 88888.00 2009-08-06 21:24:39.500 218 12799.55 20.12 55115.12 88888.00 2009-08-06 21:24:39.625 218 12799.50 20.07 55115.10 88888.00 2009-08-06 21:24:39.750 218 12799.58 20.15 55115.12 88888.00 2009-08-06 21:24:39.875 218 12799.62 20.12 55115.12 88888.00 2009-08-06 21:24:40.000 218 12799.58 20.12 55115.12 88888.00 2009-08-06 21:24:40.125 218 12799.52 20.12 55115.10 88888.00 2009-08-06 21:24:40.250 218 12799.52 20.10 55115.10 88888.00 2009-08-06 21:24:40.375 218 12799.60 20.10 55115.10 88888.00 2009-08-06 21:24:40.500 218 12799.62 20.07 55115.10 88888.00 2009-08-06 21:24:40.625 218 12799.60 20.10 55115.10 88888.00 2009-08-06 21:24:40.750 218 12799.65 20.07 55115.12 88888.00 2009-08-06 21:24:40.875 218 12799.67 20.10 55115.12 88888.00 2009-08-06 21:24:41.000 218 12799.75 20.12 55115.15 88888.00 2009-08-06 21:24:41.125 218 12799.75 20.15 55115.12 88888.00 2009-08-06 21:24:41.250 218 12799.62 20.12 55115.12 88888.00 2009-08-06 21:24:41.375 218 12799.60 20.12 55115.12 88888.00 2009-08-06 21:24:41.500 218 12799.65 20.15 55115.15 88888.00 2009-08-06 21:24:41.625 218 12799.62 20.12 55115.12 88888.00 2009-08-06 21:24:41.750 218 12799.62 20.10 55115.15 88888.00 2009-08-06 21:24:41.875 218 12799.67 20.12 55115.15 88888.00 2009-08-06 21:24:42.000 218 12799.70 20.10 55115.12 88888.00 2009-08-06 21:24:42.125 218 12799.73 20.10 55115.15 88888.00 2009-08-06 21:24:42.250 218 12799.73 20.07 55115.18 88888.00 2009-08-06 21:24:42.375 218 12799.75 20.07 55115.15 88888.00 2009-08-06 21:24:42.500 218 12799.67 20.07 55115.15 88888.00 2009-08-06 21:24:42.625 218 12799.67 20.12 55115.15 88888.00 2009-08-06 21:24:42.750 218 12799.73 20.15 55115.15 88888.00 2009-08-06 21:24:42.875 218 12799.77 20.18 55115.18 88888.00 2009-08-06 21:24:43.000 218 12799.70 20.10 55115.15 88888.00 2009-08-06 21:24:43.125 218 12799.70 20.10 55115.18 88888.00 2009-08-06 21:24:43.250 218 12799.77 20.15 55115.22 88888.00 2009-08-06 21:24:43.375 218 12799.73 20.15 55115.20 88888.00 2009-08-06 21:24:43.500 218 12799.70 20.07 55115.20 88888.00 2009-08-06 21:24:43.625 218 12799.77 20.15 55115.22 88888.00 2009-08-06 21:24:43.750 218 12799.80 20.23 55115.22 88888.00 2009-08-06 21:24:43.875 218 12799.80 20.15 55115.20 88888.00 2009-08-06 21:24:44.000 218 12799.80 20.10 55115.18 88888.00 2009-08-06 21:24:44.125 218 12799.77 20.15 55115.20 88888.00 2009-08-06 21:24:44.250 218 12799.75 20.10 55115.18 88888.00 2009-08-06 21:24:44.375 218 12799.80 20.07 55115.20 88888.00 2009-08-06 21:24:44.500 218 12799.83 20.10 55115.22 88888.00 2009-08-06 21:24:44.625 218 12799.75 20.12 55115.20 88888.00 2009-08-06 21:24:44.750 218 12799.73 20.10 55115.18 88888.00 2009-08-06 21:24:44.875 218 12799.77 20.05 55115.18 88888.00 2009-08-06 21:24:45.000 218 12799.83 20.02 55115.15 88888.00 2009-08-06 21:24:45.125 218 12799.83 20.07 55115.18 88888.00 2009-08-06 21:24:45.250 218 12799.85 20.10 55115.20 88888.00 2009-08-06 21:24:45.375 218 12799.88 20.15 55115.22 88888.00 2009-08-06 21:24:45.500 218 12799.85 20.12 55115.22 88888.00 2009-08-06 21:24:45.625 218 12799.83 20.12 55115.20 88888.00 2009-08-06 21:24:45.750 218 12799.88 20.18 55115.22 88888.00 2009-08-06 21:24:45.875 218 12799.83 20.18 55115.25 88888.00 2009-08-06 21:24:46.000 218 12799.77 20.10 55115.25 88888.00 2009-08-06 21:24:46.125 218 12799.77 20.05 55115.22 88888.00 2009-08-06 21:24:46.250 218 12799.77 20.05 55115.20 88888.00 2009-08-06 21:24:46.375 218 12799.77 20.12 55115.20 88888.00 2009-08-06 21:24:46.500 218 12799.73 20.15 55115.22 88888.00 2009-08-06 21:24:46.625 218 12799.73 20.15 55115.22 88888.00 2009-08-06 21:24:46.750 218 12799.73 20.10 55115.20 88888.00 2009-08-06 21:24:46.875 218 12799.70 20.10 55115.20 88888.00 2009-08-06 21:24:47.000 218 12799.70 20.15 55115.22 88888.00 2009-08-06 21:24:47.125 218 12799.70 20.12 55115.25 88888.00 2009-08-06 21:24:47.250 218 12799.62 20.07 55115.22 88888.00 2009-08-06 21:24:47.375 218 12799.65 20.12 55115.22 88888.00 2009-08-06 21:24:47.500 218 12799.65 20.15 55115.25 88888.00 2009-08-06 21:24:47.625 218 12799.62 20.10 55115.25 88888.00 2009-08-06 21:24:47.750 218 12799.70 20.12 55115.25 88888.00 2009-08-06 21:24:47.875 218 12799.73 20.15 55115.25 88888.00 2009-08-06 21:24:48.000 218 12799.77 20.10 55115.22 88888.00 2009-08-06 21:24:48.125 218 12799.75 20.07 55115.22 88888.00 2009-08-06 21:24:48.250 218 12799.70 20.07 55115.28 88888.00 2009-08-06 21:24:48.375 218 12799.75 20.07 55115.22 88888.00 2009-08-06 21:24:48.500 218 12799.73 20.12 55115.25 88888.00 2009-08-06 21:24:48.625 218 12799.67 20.12 55115.25 88888.00 2009-08-06 21:24:48.750 218 12799.67 20.15 55115.25 88888.00 2009-08-06 21:24:48.875 218 12799.77 20.18 55115.25 88888.00 2009-08-06 21:24:49.000 218 12799.77 20.15 55115.22 88888.00 2009-08-06 21:24:49.125 218 12799.73 20.10 55115.25 88888.00 2009-08-06 21:24:49.250 218 12799.62 20.10 55115.25 88888.00 2009-08-06 21:24:49.375 218 12799.65 20.10 55115.22 88888.00 2009-08-06 21:24:49.500 218 12799.65 20.12 55115.22 88888.00 2009-08-06 21:24:49.625 218 12799.58 20.10 55115.25 88888.00 2009-08-06 21:24:49.750 218 12799.55 20.02 55115.22 88888.00 2009-08-06 21:24:49.875 218 12799.58 20.05 55115.22 88888.00 2009-08-06 21:24:50.000 218 12799.65 20.10 55115.25 88888.00 2009-08-06 21:24:50.125 218 12799.65 20.12 55115.28 88888.00 2009-08-06 21:24:50.250 218 12799.65 20.15 55115.25 88888.00 2009-08-06 21:24:50.375 218 12799.75 20.12 55115.25 88888.00 2009-08-06 21:24:50.500 218 12799.75 20.05 55115.22 88888.00 2009-08-06 21:24:50.625 218 12799.73 20.05 55115.22 88888.00 2009-08-06 21:24:50.750 218 12799.65 20.10 55115.22 88888.00 2009-08-06 21:24:50.875 218 12799.52 20.12 55115.25 88888.00 2009-08-06 21:24:51.000 218 12799.55 20.18 55115.28 88888.00 2009-08-06 21:24:51.125 218 12799.60 20.18 55115.28 88888.00 2009-08-06 21:24:51.250 218 12799.55 20.12 55115.28 88888.00 2009-08-06 21:24:51.375 218 12799.58 20.10 55115.28 88888.00 2009-08-06 21:24:51.500 218 12799.62 20.15 55115.32 88888.00 2009-08-06 21:24:51.625 218 12799.65 20.23 55115.32 88888.00 2009-08-06 21:24:51.750 218 12799.58 20.20 55115.30 88888.00 2009-08-06 21:24:51.875 218 12799.58 20.25 55115.30 88888.00 2009-08-06 21:24:52.000 218 12799.65 20.25 55115.30 88888.00 2009-08-06 21:24:52.125 218 12799.62 20.20 55115.28 88888.00 2009-08-06 21:24:52.250 218 12799.60 20.25 55115.30 88888.00 2009-08-06 21:24:52.375 218 12799.55 20.23 55115.28 88888.00 2009-08-06 21:24:52.500 218 12799.50 20.18 55115.30 88888.00 2009-08-06 21:24:52.625 218 12799.55 20.20 55115.30 88888.00 2009-08-06 21:24:52.750 218 12799.58 20.25 55115.30 88888.00 2009-08-06 21:24:52.875 218 12799.58 20.23 55115.32 88888.00 2009-08-06 21:24:53.000 218 12799.65 20.23 55115.30 88888.00 2009-08-06 21:24:53.125 218 12799.55 20.20 55115.30 88888.00 2009-08-06 21:24:53.250 218 12799.52 20.23 55115.32 88888.00 2009-08-06 21:24:53.375 218 12799.60 20.27 55115.32 88888.00 2009-08-06 21:24:53.500 218 12799.50 20.20 55115.32 88888.00 2009-08-06 21:24:53.625 218 12799.52 20.23 55115.32 88888.00 2009-08-06 21:24:53.750 218 12799.50 20.20 55115.30 88888.00 2009-08-06 21:24:53.875 218 12799.45 20.20 55115.30 88888.00 2009-08-06 21:24:54.000 218 12799.45 20.23 55115.32 88888.00 2009-08-06 21:24:54.125 218 12799.50 20.20 55115.30 88888.00 2009-08-06 21:24:54.250 218 12799.48 20.18 55115.30 88888.00 2009-08-06 21:24:54.375 218 12799.48 20.23 55115.30 88888.00 2009-08-06 21:24:54.500 218 12799.42 20.20 55115.28 88888.00 2009-08-06 21:24:54.625 218 12799.48 20.23 55115.32 88888.00 2009-08-06 21:24:54.750 218 12799.52 20.27 55115.35 88888.00 2009-08-06 21:24:54.875 218 12799.52 20.23 55115.32 88888.00 2009-08-06 21:24:55.000 218 12799.48 20.27 55115.32 88888.00 2009-08-06 21:24:55.125 218 12799.52 20.30 55115.35 88888.00 2009-08-06 21:24:55.250 218 12799.48 20.27 55115.32 88888.00 2009-08-06 21:24:55.375 218 12799.55 20.32 55115.32 88888.00 2009-08-06 21:24:55.500 218 12799.55 20.30 55115.32 88888.00 2009-08-06 21:24:55.625 218 12799.48 20.25 55115.32 88888.00 2009-08-06 21:24:55.750 218 12799.42 20.25 55115.35 88888.00 2009-08-06 21:24:55.875 218 12799.42 20.25 55115.32 88888.00 2009-08-06 21:24:56.000 218 12799.50 20.20 55115.30 88888.00 2009-08-06 21:24:56.125 218 12799.52 20.25 55115.32 88888.00 2009-08-06 21:24:56.250 218 12799.55 20.35 55115.35 88888.00 2009-08-06 21:24:56.375 218 12799.52 20.32 55115.35 88888.00 2009-08-06 21:24:56.500 218 12799.42 20.30 55115.35 88888.00 2009-08-06 21:24:56.625 218 12799.42 20.30 55115.35 88888.00 2009-08-06 21:24:56.750 218 12799.40 20.27 55115.35 88888.00 2009-08-06 21:24:56.875 218 12799.48 20.27 55115.38 88888.00 2009-08-06 21:24:57.000 218 12799.45 20.32 55115.40 88888.00 2009-08-06 21:24:57.125 218 12799.38 20.30 55115.35 88888.00 2009-08-06 21:24:57.250 218 12799.38 20.35 55115.40 88888.00 2009-08-06 21:24:57.375 218 12799.35 20.38 55115.35 88888.00 2009-08-06 21:24:57.500 218 12799.33 20.38 55115.38 88888.00 2009-08-06 21:24:57.625 218 12799.38 20.35 55115.40 88888.00 2009-08-06 21:24:57.750 218 12799.40 20.38 55115.38 88888.00 2009-08-06 21:24:57.875 218 12799.38 20.35 55115.38 88888.00 2009-08-06 21:24:58.000 218 12799.30 20.40 55115.38 88888.00 2009-08-06 21:24:58.125 218 12799.30 20.43 55115.38 88888.00 2009-08-06 21:24:58.250 218 12799.30 20.38 55115.35 88888.00 2009-08-06 21:24:58.375 218 12799.27 20.30 55115.32 88888.00 2009-08-06 21:24:58.500 218 12799.25 20.27 55115.38 88888.00 2009-08-06 21:24:58.625 218 12799.33 20.35 55115.40 88888.00 2009-08-06 21:24:58.750 218 12799.38 20.35 55115.38 88888.00 2009-08-06 21:24:58.875 218 12799.42 20.40 55115.40 88888.00 2009-08-06 21:24:59.000 218 12799.38 20.35 55115.40 88888.00 2009-08-06 21:24:59.125 218 12799.30 20.35 55115.40 88888.00 2009-08-06 21:24:59.250 218 12799.25 20.35 55115.40 88888.00 2009-08-06 21:24:59.375 218 12799.27 20.43 55115.43 88888.00 2009-08-06 21:24:59.500 218 12799.23 20.40 55115.40 88888.00 2009-08-06 21:24:59.625 218 12799.17 20.35 55115.40 88888.00 2009-08-06 21:24:59.750 218 12799.20 20.40 55115.45 88888.00 2009-08-06 21:24:59.875 218 12799.30 20.45 55115.50 88888.00 2009-08-06 21:25:00.000 218 12799.27 20.43 55115.43 88888.00 2009-08-06 21:25:00.125 218 12799.20 20.43 55115.43 88888.00 2009-08-06 21:25:00.250 218 12799.17 20.43 55115.43 88888.00 2009-08-06 21:25:00.375 218 12799.20 20.43 55115.43 88888.00 2009-08-06 21:25:00.500 218 12799.17 20.40 55115.43 88888.00 2009-08-06 21:25:00.625 218 12799.17 20.40 55115.40 88888.00 2009-08-06 21:25:00.750 218 12799.12 20.32 55115.35 88888.00 2009-08-06 21:25:00.875 218 12799.08 20.35 55115.40 88888.00 2009-08-06 21:25:01.000 218 12799.12 20.38 55115.40 88888.00 2009-08-06 21:25:01.125 218 12799.15 20.38 55115.43 88888.00 2009-08-06 21:25:01.250 218 12799.05 20.45 55115.45 88888.00 2009-08-06 21:25:01.375 218 12799.02 20.45 55115.45 88888.00 2009-08-06 21:25:01.500 218 12799.08 20.48 55115.45 88888.00 2009-08-06 21:25:01.625 218 12799.12 20.45 55115.45 88888.00 2009-08-06 21:25:01.750 218 12799.12 20.45 55115.43 88888.00 2009-08-06 21:25:01.875 218 12799.10 20.43 55115.40 88888.00 2009-08-06 21:25:02.000 218 12799.12 20.40 55115.38 88888.00 2009-08-06 21:25:02.125 218 12799.15 20.43 55115.40 88888.00 2009-08-06 21:25:02.250 218 12799.12 20.48 55115.43 88888.00 2009-08-06 21:25:02.375 218 12799.10 20.48 55115.43 88888.00 2009-08-06 21:25:02.500 218 12799.08 20.48 55115.43 88888.00 2009-08-06 21:25:02.625 218 12799.02 20.45 55115.43 88888.00 2009-08-06 21:25:02.750 218 12798.98 20.43 55115.45 88888.00 2009-08-06 21:25:02.875 218 12799.02 20.45 55115.45 88888.00 2009-08-06 21:25:03.000 218 12799.00 20.50 55115.43 88888.00 2009-08-06 21:25:03.125 218 12798.98 20.50 55115.45 88888.00 2009-08-06 21:25:03.250 218 12799.00 20.48 55115.45 88888.00 2009-08-06 21:25:03.375 218 12799.05 20.45 55115.45 88888.00 2009-08-06 21:25:03.500 218 12799.05 20.45 55115.47 88888.00 2009-08-06 21:25:03.625 218 12798.98 20.48 55115.47 88888.00 2009-08-06 21:25:03.750 218 12799.00 20.50 55115.45 88888.00 2009-08-06 21:25:03.875 218 12798.98 20.50 55115.43 88888.00 2009-08-06 21:25:04.000 218 12798.98 20.50 55115.45 88888.00 2009-08-06 21:25:04.125 218 12798.95 20.52 55115.47 88888.00 2009-08-06 21:25:04.250 218 12798.90 20.52 55115.47 88888.00 2009-08-06 21:25:04.375 218 12798.92 20.50 55115.50 88888.00 2009-08-06 21:25:04.500 218 12798.95 20.52 55115.47 88888.00 2009-08-06 21:25:04.625 218 12798.95 20.52 55115.47 88888.00 2009-08-06 21:25:04.750 218 12798.90 20.60 55115.47 88888.00 2009-08-06 21:25:04.875 218 12798.80 20.57 55115.50 88888.00 2009-08-06 21:25:05.000 218 12798.77 20.52 55115.45 88888.00 2009-08-06 21:25:05.125 218 12798.80 20.55 55115.45 88888.00 2009-08-06 21:25:05.250 218 12798.77 20.50 55115.47 88888.00 2009-08-06 21:25:05.375 218 12798.83 20.57 55115.47 88888.00 2009-08-06 21:25:05.500 218 12798.88 20.62 55115.45 88888.00 2009-08-06 21:25:05.625 218 12798.92 20.65 55115.45 88888.00 2009-08-06 21:25:05.750 218 12798.92 20.65 55115.45 88888.00 2009-08-06 21:25:05.875 218 12798.88 20.62 55115.43 88888.00 2009-08-06 21:25:06.000 218 12798.88 20.60 55115.45 88888.00 2009-08-06 21:25:06.125 218 12798.83 20.57 55115.47 88888.00 2009-08-06 21:25:06.250 218 12798.75 20.55 55115.45 88888.00 2009-08-06 21:25:06.375 218 12798.77 20.57 55115.45 88888.00 2009-08-06 21:25:06.500 218 12798.75 20.57 55115.47 88888.00 2009-08-06 21:25:06.625 218 12798.75 20.57 55115.47 88888.00 2009-08-06 21:25:06.750 218 12798.67 20.60 55115.45 88888.00 2009-08-06 21:25:06.875 218 12798.60 20.60 55115.45 88888.00 2009-08-06 21:25:07.000 218 12798.55 20.55 55115.43 88888.00 2009-08-06 21:25:07.125 218 12798.60 20.60 55115.47 88888.00 2009-08-06 21:25:07.250 218 12798.67 20.62 55115.47 88888.00 2009-08-06 21:25:07.375 218 12798.67 20.65 55115.47 88888.00 2009-08-06 21:25:07.500 218 12798.67 20.65 55115.50 88888.00 2009-08-06 21:25:07.625 218 12798.65 20.70 55115.47 88888.00 2009-08-06 21:25:07.750 218 12798.65 20.73 55115.50 88888.00 2009-08-06 21:25:07.875 218 12798.62 20.68 55115.50 88888.00 2009-08-06 21:25:08.000 218 12798.70 20.65 55115.47 88888.00 2009-08-06 21:25:08.125 218 12798.65 20.65 55115.45 88888.00 2009-08-06 21:25:08.250 218 12798.52 20.73 55115.47 88888.00 2009-08-06 21:25:08.375 218 12798.62 20.77 55115.50 88888.00 2009-08-06 21:25:08.500 218 12798.67 20.75 55115.50 88888.00 2009-08-06 21:25:08.625 218 12798.73 20.70 55115.45 88888.00 2009-08-06 21:25:08.750 218 12798.67 20.68 55115.47 88888.00 2009-08-06 21:25:08.875 218 12798.67 20.73 55115.47 88888.00 2009-08-06 21:25:09.000 218 12798.62 20.68 55115.45 88888.00 2009-08-06 21:25:09.125 218 12798.62 20.73 55115.50 88888.00 2009-08-06 21:25:09.250 218 12798.60 20.75 55115.50 88888.00 2009-08-06 21:25:09.375 218 12798.62 20.73 55115.45 88888.00 2009-08-06 21:25:09.500 218 12798.62 20.70 55115.50 88888.00 2009-08-06 21:25:09.625 218 12798.58 20.75 55115.50 88888.00 2009-08-06 21:25:09.750 218 12798.50 20.77 55115.50 88888.00 2009-08-06 21:25:09.875 218 12798.50 20.68 55115.50 88888.00 2009-08-06 21:25:10.000 218 12798.55 20.62 55115.47 88888.00 2009-08-06 21:25:10.125 218 12798.60 20.68 55115.50 88888.00 2009-08-06 21:25:10.250 218 12798.55 20.70 55115.50 88888.00 2009-08-06 21:25:10.375 218 12798.55 20.70 55115.50 88888.00 2009-08-06 21:25:10.500 218 12798.50 20.65 55115.50 88888.00 2009-08-06 21:25:10.625 218 12798.45 20.68 55115.50 88888.00 2009-08-06 21:25:10.750 218 12798.58 20.73 55115.50 88888.00 2009-08-06 21:25:10.875 218 12798.60 20.75 55115.50 88888.00 2009-08-06 21:25:11.000 218 12798.58 20.77 55115.50 88888.00 2009-08-06 21:25:11.125 218 12798.50 20.75 55115.53 88888.00 2009-08-06 21:25:11.250 218 12798.48 20.75 55115.53 88888.00 2009-08-06 21:25:11.375 218 12798.58 20.77 55115.53 88888.00 2009-08-06 21:25:11.500 218 12798.60 20.77 55115.53 88888.00 2009-08-06 21:25:11.625 218 12798.55 20.82 55115.53 88888.00 2009-08-06 21:25:11.750 218 12798.48 20.82 55115.53 88888.00 2009-08-06 21:25:11.875 218 12798.50 20.88 55115.53 88888.00 2009-08-06 21:25:12.000 218 12798.50 20.82 55115.53 88888.00 2009-08-06 21:25:12.125 218 12798.48 20.80 55115.50 88888.00 2009-08-06 21:25:12.250 218 12798.48 20.77 55115.50 88888.00 2009-08-06 21:25:12.375 218 12798.55 20.82 55115.53 88888.00 2009-08-06 21:25:12.500 218 12798.58 20.85 55115.53 88888.00 2009-08-06 21:25:12.625 218 12798.50 20.80 55115.50 88888.00 2009-08-06 21:25:12.750 218 12798.40 20.77 55115.47 88888.00 2009-08-06 21:25:12.875 218 12798.38 20.75 55115.50 88888.00 2009-08-06 21:25:13.000 218 12798.42 20.77 55115.50 88888.00 2009-08-06 21:25:13.125 218 12798.50 20.80 55115.53 88888.00 2009-08-06 21:25:13.250 218 12798.45 20.85 55115.50 88888.00 2009-08-06 21:25:13.375 218 12798.35 20.80 55115.47 88888.00 2009-08-06 21:25:13.500 218 12798.25 20.80 55115.50 88888.00 2009-08-06 21:25:13.625 218 12798.30 20.88 55115.50 88888.00 2009-08-06 21:25:13.750 218 12798.42 20.90 55115.50 88888.00 2009-08-06 21:25:13.875 218 12798.38 20.88 55115.53 88888.00 2009-08-06 21:25:14.000 218 12798.30 20.82 55115.53 88888.00 2009-08-06 21:25:14.125 218 12798.27 20.85 55115.55 88888.00 2009-08-06 21:25:14.250 218 12798.33 20.88 55115.53 88888.00 2009-08-06 21:25:14.375 218 12798.35 20.90 55115.53 88888.00 2009-08-06 21:25:14.500 218 12798.33 20.90 55115.53 88888.00 2009-08-06 21:25:14.625 218 12798.33 20.85 55115.50 88888.00 2009-08-06 21:25:14.750 218 12798.27 20.82 55115.50 88888.00 2009-08-06 21:25:14.875 218 12798.25 20.85 55115.50 88888.00 2009-08-06 21:25:15.000 218 12798.35 20.88 55115.53 88888.00 2009-08-06 21:25:15.125 218 12798.35 20.93 55115.55 88888.00 2009-08-06 21:25:15.250 218 12798.30 20.90 55115.53 88888.00 2009-08-06 21:25:15.375 218 12798.25 20.80 55115.50 88888.00 2009-08-06 21:25:15.500 218 12798.25 20.82 55115.47 88888.00 2009-08-06 21:25:15.625 218 12798.38 20.88 55115.53 88888.00 2009-08-06 21:25:15.750 218 12798.42 20.85 55115.53 88888.00 2009-08-06 21:25:15.875 218 12798.40 20.85 55115.55 88888.00 2009-08-06 21:25:16.000 218 12798.40 20.90 55115.53 88888.00 2009-08-06 21:25:16.125 218 12798.33 20.85 55115.50 88888.00 2009-08-06 21:25:16.250 218 12798.23 20.77 55115.50 88888.00 2009-08-06 21:25:16.375 218 12798.25 20.80 55115.53 88888.00 2009-08-06 21:25:16.500 218 12798.25 20.80 55115.55 88888.00 2009-08-06 21:25:16.625 218 12798.20 20.85 55115.57 88888.00 2009-08-06 21:25:16.750 218 12798.25 20.88 55115.57 88888.00 2009-08-06 21:25:16.875 218 12798.25 20.77 55115.53 88888.00 2009-08-06 21:25:17.000 218 12798.25 20.75 55115.50 88888.00 2009-08-06 21:25:17.125 218 12798.25 20.82 55115.53 88888.00 2009-08-06 21:25:17.250 218 12798.17 20.88 55115.57 88888.00 2009-08-06 21:25:17.375 218 12798.15 20.85 55115.55 88888.00 2009-08-06 21:25:17.500 218 12798.17 20.85 55115.57 88888.00 2009-08-06 21:25:17.625 218 12798.25 20.93 55115.57 88888.00 2009-08-06 21:25:17.750 218 12798.25 20.88 55115.57 88888.00 2009-08-06 21:25:17.875 218 12798.23 20.90 55115.60 88888.00 2009-08-06 21:25:18.000 218 12798.27 20.95 55115.57 88888.00 2009-08-06 21:25:18.125 218 12798.30 20.90 55115.60 88888.00 2009-08-06 21:25:18.250 218 12798.27 20.85 55115.60 88888.00 2009-08-06 21:25:18.375 218 12798.27 20.85 55115.57 88888.00 2009-08-06 21:25:18.500 218 12798.25 20.88 55115.60 88888.00 2009-08-06 21:25:18.625 218 12798.23 20.88 55115.55 88888.00 2009-08-06 21:25:18.750 218 12798.20 20.82 55115.55 88888.00 2009-08-06 21:25:18.875 218 12798.27 20.85 55115.60 88888.00 2009-08-06 21:25:19.000 218 12798.25 20.88 55115.60 88888.00 2009-08-06 21:25:19.125 218 12798.10 20.80 55115.60 88888.00 2009-08-06 21:25:19.250 218 12798.02 20.73 55115.60 88888.00 2009-08-06 21:25:19.375 218 12798.08 20.73 55115.60 88888.00 2009-08-06 21:25:19.500 218 12798.12 20.77 55115.62 88888.00 2009-08-06 21:25:19.625 218 12798.12 20.82 55115.60 88888.00 2009-08-06 21:25:19.750 218 12798.15 20.82 55115.55 88888.00 2009-08-06 21:25:19.875 218 12798.20 20.77 55115.57 88888.00 2009-08-06 21:25:20.000 218 12798.17 20.75 55115.60 88888.00 2009-08-06 21:25:20.125 218 12798.10 20.80 55115.57 88888.00 2009-08-06 21:25:20.250 218 12798.05 20.80 55115.62 88888.00 2009-08-06 21:25:20.375 218 12798.08 20.77 55115.57 88888.00 2009-08-06 21:25:20.500 218 12798.08 20.75 55115.60 88888.00 2009-08-06 21:25:20.625 218 12798.08 20.75 55115.62 88888.00 2009-08-06 21:25:20.750 218 12798.10 20.73 55115.60 88888.00 2009-08-06 21:25:20.875 218 12798.08 20.75 55115.57 88888.00 2009-08-06 21:25:21.000 218 12797.95 20.68 55115.57 88888.00 2009-08-06 21:25:21.125 218 12797.92 20.68 55115.57 88888.00 2009-08-06 21:25:21.250 218 12797.95 20.65 55115.60 88888.00 2009-08-06 21:25:21.375 218 12798.02 20.70 55115.60 88888.00 2009-08-06 21:25:21.500 218 12798.02 20.75 55115.60 88888.00 2009-08-06 21:25:21.625 218 12797.95 20.77 55115.62 88888.00 2009-08-06 21:25:21.750 218 12797.90 20.73 55115.62 88888.00 2009-08-06 21:25:21.875 218 12797.92 20.73 55115.65 88888.00 2009-08-06 21:25:22.000 218 12797.85 20.75 55115.65 88888.00 2009-08-06 21:25:22.125 218 12797.77 20.73 55115.62 88888.00 2009-08-06 21:25:22.250 218 12797.75 20.65 55115.60 88888.00 2009-08-06 21:25:22.375 218 12797.70 20.62 55115.60 88888.00 2009-08-06 21:25:22.500 218 12797.67 20.70 55115.62 88888.00 2009-08-06 21:25:22.625 218 12797.70 20.73 55115.65 88888.00 2009-08-06 21:25:22.750 218 12797.73 20.73 55115.65 88888.00 2009-08-06 21:25:22.875 218 12797.70 20.73 55115.65 88888.00 2009-08-06 21:25:23.000 218 12797.67 20.68 55115.68 88888.00 2009-08-06 21:25:23.125 218 12797.77 20.68 55115.68 88888.00 2009-08-06 21:25:23.250 218 12797.70 20.68 55115.65 88888.00 2009-08-06 21:25:23.375 218 12797.67 20.65 55115.65 88888.00 2009-08-06 21:25:23.500 218 12797.58 20.65 55115.62 88888.00 2009-08-06 21:25:23.625 218 12797.55 20.68 55115.65 88888.00 2009-08-06 21:25:23.750 218 12797.60 20.73 55115.65 88888.00 2009-08-06 21:25:23.875 218 12797.65 20.70 55115.65 88888.00 2009-08-06 21:25:24.000 218 12797.70 20.62 55115.62 88888.00 2009-08-06 21:25:24.125 218 12797.70 20.60 55115.62 88888.00 2009-08-06 21:25:24.250 218 12797.65 20.62 55115.62 88888.00 2009-08-06 21:25:24.375 218 12797.67 20.62 55115.62 88888.00 2009-08-06 21:25:24.500 218 12797.73 20.68 55115.65 88888.00 2009-08-06 21:25:24.625 218 12797.70 20.68 55115.65 88888.00 2009-08-06 21:25:24.750 218 12797.65 20.65 55115.62 88888.00 2009-08-06 21:25:24.875 218 12797.62 20.68 55115.65 88888.00 2009-08-06 21:25:25.000 218 12797.50 20.65 55115.62 88888.00 2009-08-06 21:25:25.125 218 12797.45 20.65 55115.65 88888.00 2009-08-06 21:25:25.250 218 12797.48 20.68 55115.65 88888.00 2009-08-06 21:25:25.375 218 12797.55 20.70 55115.68 88888.00 2009-08-06 21:25:25.500 218 12797.52 20.68 55115.65 88888.00 2009-08-06 21:25:25.625 218 12797.58 20.68 55115.62 88888.00 2009-08-06 21:25:25.750 218 12797.55 20.68 55115.68 88888.00 2009-08-06 21:25:25.875 218 12797.48 20.75 55115.68 88888.00 2009-08-06 21:25:26.000 218 12797.45 20.75 55115.68 88888.00 2009-08-06 21:25:26.125 218 12797.45 20.70 55115.68 88888.00 2009-08-06 21:25:26.250 218 12797.35 20.68 55115.65 88888.00 2009-08-06 21:25:26.375 218 12797.30 20.68 55115.65 88888.00 2009-08-06 21:25:26.500 218 12797.33 20.68 55115.65 88888.00 2009-08-06 21:25:26.625 218 12797.33 20.65 55115.68 88888.00 2009-08-06 21:25:26.750 218 12797.35 20.70 55115.65 88888.00 2009-08-06 21:25:26.875 218 12797.48 20.70 55115.68 88888.00 2009-08-06 21:25:27.000 218 12797.48 20.70 55115.65 88888.00 2009-08-06 21:25:27.125 218 12797.42 20.70 55115.68 88888.00 2009-08-06 21:25:27.250 218 12797.38 20.75 55115.68 88888.00 2009-08-06 21:25:27.375 218 12797.35 20.73 55115.68 88888.00 2009-08-06 21:25:27.500 218 12797.27 20.62 55115.65 88888.00 2009-08-06 21:25:27.625 218 12797.25 20.65 55115.70 88888.00 2009-08-06 21:25:27.750 218 12797.33 20.73 55115.70 88888.00 2009-08-06 21:25:27.875 218 12797.33 20.73 55115.72 88888.00 2009-08-06 21:25:28.000 218 12797.35 20.73 55115.72 88888.00 2009-08-06 21:25:28.125 218 12797.33 20.70 55115.70 88888.00 2009-08-06 21:25:28.250 218 12797.27 20.70 55115.70 88888.00 2009-08-06 21:25:28.375 218 12797.30 20.75 55115.72 88888.00 2009-08-06 21:25:28.500 218 12797.30 20.75 55115.70 88888.00 2009-08-06 21:25:28.625 218 12797.27 20.73 55115.68 88888.00 2009-08-06 21:25:28.750 218 12797.20 20.75 55115.70 88888.00 2009-08-06 21:25:28.875 218 12797.17 20.77 55115.72 88888.00 2009-08-06 21:25:29.000 218 12797.17 20.73 55115.70 88888.00 2009-08-06 21:25:29.125 218 12797.23 20.70 55115.72 88888.00 2009-08-06 21:25:29.250 218 12797.25 20.73 55115.72 88888.00 2009-08-06 21:25:29.375 218 12797.25 20.73 55115.75 88888.00 2009-08-06 21:25:29.500 218 12797.30 20.75 55115.78 88888.00 2009-08-06 21:25:29.625 218 12797.25 20.75 55115.72 88888.00 2009-08-06 21:25:29.750 218 12797.15 20.68 55115.70 88888.00 2009-08-06 21:25:29.875 218 12797.15 20.70 55115.72 88888.00 2009-08-06 21:25:30.000 218 12797.17 20.73 55115.72 88888.00 2009-08-06 21:25:30.125 218 12797.23 20.75 55115.70 88888.00 2009-08-06 21:25:30.250 218 12797.27 20.80 55115.72 88888.00 2009-08-06 21:25:30.375 218 12797.27 20.82 55115.70 88888.00 2009-08-06 21:25:30.500 218 12797.15 20.80 55115.72 88888.00 2009-08-06 21:25:30.625 218 12797.08 20.75 55115.68 88888.00 2009-08-06 21:25:30.750 218 12797.05 20.80 55115.70 88888.00 2009-08-06 21:25:30.875 218 12797.10 20.80 55115.70 88888.00 2009-08-06 21:25:31.000 218 12797.12 20.77 55115.70 88888.00 2009-08-06 21:25:31.125 218 12797.08 20.80 55115.75 88888.00 2009-08-06 21:25:31.250 218 12797.08 20.90 55115.78 88888.00 2009-08-06 21:25:31.375 218 12797.10 20.90 55115.75 88888.00 2009-08-06 21:25:31.500 218 12797.12 20.85 55115.72 88888.00 2009-08-06 21:25:31.625 218 12797.08 20.80 55115.72 88888.00 2009-08-06 21:25:31.750 218 12797.15 20.88 55115.72 88888.00 2009-08-06 21:25:31.875 218 12797.12 20.90 55115.75 88888.00 2009-08-06 21:25:32.000 218 12797.10 20.88 55115.75 88888.00 2009-08-06 21:25:32.125 218 12797.10 20.88 55115.72 88888.00 2009-08-06 21:25:32.250 218 12797.05 20.90 55115.75 88888.00 2009-08-06 21:25:32.375 218 12797.15 20.90 55115.75 88888.00 2009-08-06 21:25:32.500 218 12797.15 20.90 55115.72 88888.00 2009-08-06 21:25:32.625 218 12797.10 20.90 55115.70 88888.00 2009-08-06 21:25:32.750 218 12797.05 20.88 55115.70 88888.00 2009-08-06 21:25:32.875 218 12797.00 20.88 55115.70 88888.00 2009-08-06 21:25:33.000 218 12797.02 20.90 55115.72 88888.00 2009-08-06 21:25:33.125 218 12797.05 20.93 55115.72 88888.00 2009-08-06 21:25:33.250 218 12797.00 20.88 55115.75 88888.00 2009-08-06 21:25:33.375 218 12797.02 20.88 55115.75 88888.00 2009-08-06 21:25:33.500 218 12797.12 20.90 55115.75 88888.00 2009-08-06 21:25:33.625 218 12797.20 20.93 55115.78 88888.00 2009-08-06 21:25:33.750 218 12797.20 20.90 55115.72 88888.00 2009-08-06 21:25:33.875 218 12797.10 20.90 55115.72 88888.00 2009-08-06 21:25:34.000 218 12797.05 20.88 55115.70 88888.00 2009-08-06 21:25:34.125 218 12797.12 20.85 55115.72 88888.00 2009-08-06 21:25:34.250 218 12797.15 20.93 55115.75 88888.00 2009-08-06 21:25:34.375 218 12797.12 20.95 55115.75 88888.00 2009-08-06 21:25:34.500 218 12797.10 20.95 55115.78 88888.00 2009-08-06 21:25:34.625 218 12797.08 20.88 55115.72 88888.00 2009-08-06 21:25:34.750 218 12797.12 20.93 55115.72 88888.00 2009-08-06 21:25:34.875 218 12797.12 20.98 55115.70 88888.00 2009-08-06 21:25:35.000 218 12797.10 21.00 55115.72 88888.00 2009-08-06 21:25:35.125 218 12797.05 20.98 55115.75 88888.00 2009-08-06 21:25:35.250 218 12796.98 20.98 55115.75 88888.00 2009-08-06 21:25:35.375 218 12796.98 21.00 55115.75 88888.00 2009-08-06 21:25:35.500 218 12797.02 20.98 55115.70 88888.00 2009-08-06 21:25:35.625 218 12797.05 20.93 55115.72 88888.00 2009-08-06 21:25:35.750 218 12797.12 20.95 55115.72 88888.00 2009-08-06 21:25:35.875 218 12797.12 21.00 55115.75 88888.00 2009-08-06 21:25:36.000 218 12797.08 21.00 55115.78 88888.00 2009-08-06 21:25:36.125 218 12797.10 21.02 55115.80 88888.00 2009-08-06 21:25:36.250 218 12797.10 21.00 55115.80 88888.00 2009-08-06 21:25:36.375 218 12797.10 20.98 55115.78 88888.00 2009-08-06 21:25:36.500 218 12796.98 20.93 55115.72 88888.00 2009-08-06 21:25:36.625 218 12797.00 20.93 55115.78 88888.00 2009-08-06 21:25:36.750 218 12796.95 20.93 55115.75 88888.00 2009-08-06 21:25:36.875 218 12796.90 21.00 55115.78 88888.00 2009-08-06 21:25:37.000 218 12796.92 21.05 55115.75 88888.00 2009-08-06 21:25:37.125 218 12796.95 21.02 55115.75 88888.00 2009-08-06 21:25:37.250 218 12796.98 21.02 55115.78 88888.00 2009-08-06 21:25:37.375 218 12796.98 21.00 55115.78 88888.00 2009-08-06 21:25:37.500 218 12796.92 20.95 55115.75 88888.00 2009-08-06 21:25:37.625 218 12796.92 20.93 55115.75 88888.00 2009-08-06 21:25:37.750 218 12796.90 20.93 55115.75 88888.00 2009-08-06 21:25:37.875 218 12796.90 20.98 55115.75 88888.00 2009-08-06 21:25:38.000 218 12796.92 20.98 55115.78 88888.00 2009-08-06 21:25:38.125 218 12796.92 20.93 55115.82 88888.00 2009-08-06 21:25:38.250 218 12796.90 20.93 55115.80 88888.00 2009-08-06 21:25:38.375 218 12796.85 20.95 55115.80 88888.00 2009-08-06 21:25:38.500 218 12796.90 20.93 55115.82 88888.00 2009-08-06 21:25:38.625 218 12796.95 20.93 55115.82 88888.00 2009-08-06 21:25:38.750 218 12796.90 20.95 55115.82 88888.00 2009-08-06 21:25:38.875 218 12796.95 21.00 55115.82 88888.00 2009-08-06 21:25:39.000 218 12796.98 21.02 55115.82 88888.00 2009-08-06 21:25:39.125 218 12796.90 21.00 55115.85 88888.00 2009-08-06 21:25:39.250 218 12796.80 20.95 55115.88 88888.00 2009-08-06 21:25:39.375 218 12796.80 20.98 55115.85 88888.00 2009-08-06 21:25:39.500 218 12796.83 20.95 55115.82 88888.00 2009-08-06 21:25:39.625 218 12796.88 20.95 55115.82 88888.00 2009-08-06 21:25:39.750 218 12796.85 20.98 55115.80 88888.00 2009-08-06 21:25:39.875 218 12796.83 20.95 55115.85 88888.00 2009-08-06 21:25:40.000 218 12796.85 20.93 55115.82 88888.00 2009-08-06 21:25:40.125 218 12796.88 20.93 55115.85 88888.00 2009-08-06 21:25:40.250 218 12796.90 20.90 55115.85 88888.00 2009-08-06 21:25:40.375 218 12796.90 20.95 55115.82 88888.00 2009-08-06 21:25:40.500 218 12796.85 20.93 55115.82 88888.00 2009-08-06 21:25:40.625 218 12796.83 20.88 55115.85 88888.00 2009-08-06 21:25:40.750 218 12796.85 20.95 55115.88 88888.00 2009-08-06 21:25:40.875 218 12796.85 20.95 55115.88 88888.00 2009-08-06 21:25:41.000 218 12796.85 20.93 55115.85 88888.00 2009-08-06 21:25:41.125 218 12796.83 20.93 55115.85 88888.00 2009-08-06 21:25:41.250 218 12796.85 20.90 55115.88 88888.00 2009-08-06 21:25:41.375 218 12796.83 20.88 55115.88 88888.00 2009-08-06 21:25:41.500 218 12796.77 20.82 55115.85 88888.00 2009-08-06 21:25:41.625 218 12796.83 20.85 55115.85 88888.00 2009-08-06 21:25:41.750 218 12796.83 20.88 55115.88 88888.00 2009-08-06 21:25:41.875 218 12796.75 20.85 55115.90 88888.00 2009-08-06 21:25:42.000 218 12796.73 20.85 55115.88 88888.00 2009-08-06 21:25:42.125 218 12796.73 20.90 55115.88 88888.00 2009-08-06 21:25:42.250 218 12796.67 20.88 55115.88 88888.00 2009-08-06 21:25:42.375 218 12796.73 20.93 55115.88 88888.00 2009-08-06 21:25:42.500 218 12796.70 20.93 55115.88 88888.00 2009-08-06 21:25:42.625 218 12796.70 20.93 55115.93 88888.00 2009-08-06 21:25:42.750 218 12796.67 20.88 55115.90 88888.00 2009-08-06 21:25:42.875 218 12796.60 20.82 55115.90 88888.00 2009-08-06 21:25:43.000 218 12796.62 20.85 55115.90 88888.00 2009-08-06 21:25:43.125 218 12796.70 20.88 55115.93 88888.00 2009-08-06 21:25:43.250 218 12796.67 20.80 55115.90 88888.00 2009-08-06 21:25:43.375 218 12796.60 20.75 55115.90 88888.00 2009-08-06 21:25:43.500 218 12796.60 20.75 55115.93 88888.00 2009-08-06 21:25:43.625 218 12796.65 20.77 55115.90 88888.00 2009-08-06 21:25:43.750 218 12796.65 20.75 55115.88 88888.00 2009-08-06 21:25:43.875 218 12796.65 20.75 55115.88 88888.00 2009-08-06 21:25:44.000 218 12796.62 20.77 55115.90 88888.00 2009-08-06 21:25:44.125 218 12796.62 20.75 55115.90 88888.00 2009-08-06 21:25:44.250 218 12796.62 20.77 55115.93 88888.00 2009-08-06 21:25:44.375 218 12796.70 20.80 55115.90 88888.00 2009-08-06 21:25:44.500 218 12796.62 20.80 55115.93 88888.00 2009-08-06 21:25:44.625 218 12796.65 20.77 55115.93 88888.00 2009-08-06 21:25:44.750 218 12796.58 20.70 55115.90 88888.00 2009-08-06 21:25:44.875 218 12796.45 20.70 55115.93 88888.00 2009-08-06 21:25:45.000 218 12796.52 20.75 55115.93 88888.00 2009-08-06 21:25:45.125 218 12796.60 20.77 55115.93 88888.00 2009-08-06 21:25:45.250 218 12796.50 20.75 55115.88 88888.00 2009-08-06 21:25:45.375 218 12796.50 20.70 55115.85 88888.00 2009-08-06 21:25:45.500 218 12796.50 20.65 55115.88 88888.00 2009-08-06 21:25:45.625 218 12796.50 20.65 55115.88 88888.00 2009-08-06 21:25:45.750 218 12796.52 20.75 55115.90 88888.00 2009-08-06 21:25:45.875 218 12796.58 20.77 55115.90 88888.00 2009-08-06 21:25:46.000 218 12796.62 20.77 55115.95 88888.00 2009-08-06 21:25:46.125 218 12796.62 20.75 55115.95 88888.00 2009-08-06 21:25:46.250 218 12796.50 20.68 55115.90 88888.00 2009-08-06 21:25:46.375 218 12796.42 20.68 55115.90 88888.00 2009-08-06 21:25:46.500 218 12796.40 20.73 55115.93 88888.00 2009-08-06 21:25:46.625 218 12796.50 20.70 55115.95 88888.00 2009-08-06 21:25:46.750 218 12796.52 20.65 55115.90 88888.00 2009-08-06 21:25:46.875 218 12796.48 20.62 55115.88 88888.00 2009-08-06 21:25:47.000 218 12796.45 20.65 55115.88 88888.00 2009-08-06 21:25:47.125 218 12796.48 20.68 55115.93 88888.00 2009-08-06 21:25:47.250 218 12796.42 20.65 55115.90 88888.00 2009-08-06 21:25:47.375 218 12796.45 20.65 55115.93 88888.00 2009-08-06 21:25:47.500 218 12796.50 20.70 55115.90 88888.00 2009-08-06 21:25:47.625 218 12796.48 20.62 55115.93 88888.00 2009-08-06 21:25:47.750 218 12796.42 20.57 55115.93 88888.00 2009-08-06 21:25:47.875 218 12796.50 20.60 55115.93 88888.00 2009-08-06 21:25:48.000 218 12796.50 20.68 55115.90 88888.00 2009-08-06 21:25:48.125 218 12796.50 20.68 55115.93 88888.00 2009-08-06 21:25:48.250 218 12796.48 20.60 55115.90 88888.00 2009-08-06 21:25:48.375 218 12796.42 20.57 55115.90 88888.00 2009-08-06 21:25:48.500 218 12796.48 20.57 55115.88 88888.00 2009-08-06 21:25:48.625 218 12796.52 20.60 55115.90 88888.00 2009-08-06 21:25:48.750 218 12796.45 20.60 55115.93 88888.00 2009-08-06 21:25:48.875 218 12796.42 20.55 55115.90 88888.00 2009-08-06 21:25:49.000 218 12796.50 20.52 55115.93 88888.00 2009-08-06 21:25:49.125 218 12796.50 20.55 55115.93 88888.00 2009-08-06 21:25:49.250 218 12796.50 20.55 55115.93 88888.00 2009-08-06 21:25:49.375 218 12796.52 20.60 55115.95 88888.00 2009-08-06 21:25:49.500 218 12796.55 20.60 55115.90 88888.00 2009-08-06 21:25:49.625 218 12796.52 20.52 55115.90 88888.00 2009-08-06 21:25:49.750 218 12796.52 20.55 55115.93 88888.00 2009-08-06 21:25:49.875 218 12796.48 20.57 55115.95 88888.00 2009-08-06 21:25:50.000 218 12796.45 20.55 55115.93 88888.00 2009-08-06 21:25:50.125 218 12796.42 20.52 55115.90 88888.00 2009-08-06 21:25:50.250 218 12796.38 20.55 55115.93 88888.00 2009-08-06 21:25:50.375 218 12796.40 20.62 55115.95 88888.00 2009-08-06 21:25:50.500 218 12796.42 20.62 55115.95 88888.00 2009-08-06 21:25:50.625 218 12796.35 20.57 55115.95 88888.00 2009-08-06 21:25:50.750 218 12796.38 20.60 55115.95 88888.00 2009-08-06 21:25:50.875 218 12796.38 20.62 55115.95 88888.00 2009-08-06 21:25:51.000 218 12796.42 20.57 55115.95 88888.00 2009-08-06 21:25:51.125 218 12796.42 20.57 55115.95 88888.00 2009-08-06 21:25:51.250 218 12796.38 20.57 55115.93 88888.00 2009-08-06 21:25:51.375 218 12796.30 20.52 55115.93 88888.00 2009-08-06 21:25:51.500 218 12796.27 20.48 55115.90 88888.00 2009-08-06 21:25:51.625 218 12796.27 20.48 55115.90 88888.00 2009-08-06 21:25:51.750 218 12796.25 20.52 55115.93 88888.00 2009-08-06 21:25:51.875 218 12796.35 20.55 55115.95 88888.00 2009-08-06 21:25:52.000 218 12796.42 20.55 55115.95 88888.00 2009-08-06 21:25:52.125 218 12796.40 20.60 55115.95 88888.00 2009-08-06 21:25:52.250 218 12796.38 20.57 55115.95 88888.00 2009-08-06 21:25:52.375 218 12796.38 20.52 55115.93 88888.00 2009-08-06 21:25:52.500 218 12796.27 20.55 55115.93 88888.00 2009-08-06 21:25:52.625 218 12796.38 20.57 55115.97 88888.00 2009-08-06 21:25:52.750 218 12796.45 20.60 55115.97 88888.00 2009-08-06 21:25:52.875 218 12796.40 20.55 55115.95 88888.00 2009-08-06 21:25:53.000 218 12796.30 20.50 55115.93 88888.00 2009-08-06 21:25:53.125 218 12796.23 20.57 55115.95 88888.00 2009-08-06 21:25:53.250 218 12796.23 20.57 55115.95 88888.00 2009-08-06 21:25:53.375 218 12796.23 20.52 55115.93 88888.00 2009-08-06 21:25:53.500 218 12796.25 20.57 55115.95 88888.00 2009-08-06 21:25:53.625 218 12796.33 20.60 55115.97 88888.00 2009-08-06 21:25:53.750 218 12796.38 20.65 55115.97 88888.00 2009-08-06 21:25:53.875 218 12796.27 20.57 55116.00 88888.00 2009-08-06 21:25:54.000 218 12796.30 20.55 55115.93 88888.00 2009-08-06 21:25:54.125 218 12796.27 20.55 55115.95 88888.00 2009-08-06 21:25:54.250 218 12796.20 20.52 55115.97 88888.00 2009-08-06 21:25:54.375 218 12796.27 20.52 55115.95 88888.00 2009-08-06 21:25:54.500 218 12796.27 20.48 55115.95 88888.00 2009-08-06 21:25:54.625 218 12796.33 20.50 55115.95 88888.00 2009-08-06 21:25:54.750 218 12796.25 20.52 55115.95 88888.00 2009-08-06 21:25:54.875 218 12796.17 20.45 55115.95 88888.00 2009-08-06 21:25:55.000 218 12796.20 20.45 55115.95 88888.00 2009-08-06 21:25:55.125 218 12796.33 20.50 55116.00 88888.00 2009-08-06 21:25:55.250 218 12796.38 20.50 55115.95 88888.00 2009-08-06 21:25:55.375 218 12796.33 20.50 55115.95 88888.00 2009-08-06 21:25:55.500 218 12796.35 20.52 55115.95 88888.00 2009-08-06 21:25:55.625 218 12796.33 20.48 55115.93 88888.00 2009-08-06 21:25:55.750 218 12796.27 20.45 55115.90 88888.00 2009-08-06 21:25:55.875 218 12796.27 20.45 55115.90 88888.00 2009-08-06 21:25:56.000 218 12796.30 20.48 55115.90 88888.00 2009-08-06 21:25:56.125 218 12796.35 20.52 55115.93 88888.00 2009-08-06 21:25:56.250 218 12796.27 20.55 55115.93 88888.00 2009-08-06 21:25:56.375 218 12796.25 20.50 55115.93 88888.00 2009-08-06 21:25:56.500 218 12796.23 20.50 55115.95 88888.00 2009-08-06 21:25:56.625 218 12796.17 20.48 55115.93 88888.00 2009-08-06 21:25:56.750 218 12796.20 20.40 55115.93 88888.00 2009-08-06 21:25:56.875 218 12796.20 20.45 55115.90 88888.00 2009-08-06 21:25:57.000 218 12796.23 20.45 55115.90 88888.00 2009-08-06 21:25:57.125 218 12796.20 20.45 55115.90 88888.00 2009-08-06 21:25:57.250 218 12796.15 20.45 55115.93 88888.00 2009-08-06 21:25:57.375 218 12796.27 20.48 55115.93 88888.00 2009-08-06 21:25:57.500 218 12796.30 20.50 55115.97 88888.00 2009-08-06 21:25:57.625 218 12796.27 20.52 55115.95 88888.00 2009-08-06 21:25:57.750 218 12796.15 20.45 55115.97 88888.00 2009-08-06 21:25:57.875 218 12796.17 20.45 55115.97 88888.00 2009-08-06 21:25:58.000 218 12796.25 20.48 55115.97 88888.00 2009-08-06 21:25:58.125 218 12796.27 20.45 55115.97 88888.00 2009-08-06 21:25:58.250 218 12796.23 20.40 55115.95 88888.00 2009-08-06 21:25:58.375 218 12796.23 20.38 55115.95 88888.00 2009-08-06 21:25:58.500 218 12796.20 20.40 55115.95 88888.00 2009-08-06 21:25:58.625 218 12796.25 20.48 55115.97 88888.00 2009-08-06 21:25:58.750 218 12796.33 20.48 55115.95 88888.00 2009-08-06 21:25:58.875 218 12796.33 20.45 55115.97 88888.00 2009-08-06 21:25:59.000 218 12796.23 20.43 55115.95 88888.00 2009-08-06 21:25:59.125 218 12796.20 20.45 55115.97 88888.00 2009-08-06 21:25:59.250 218 12796.20 20.48 55115.97 88888.00 2009-08-06 21:25:59.375 218 12796.15 20.40 55115.97 88888.00 2009-08-06 21:25:59.500 218 12796.15 20.45 55115.97 88888.00 2009-08-06 21:25:59.625 218 12796.17 20.45 55115.95 88888.00 2009-08-06 21:25:59.750 218 12796.17 20.45 55115.95 88888.00 2009-08-06 21:25:59.875 218 12796.15 20.43 55115.95 88888.00 2009-08-06 21:26:00.000 218 12796.10 20.43 55115.90 88888.00 2009-08-06 21:26:00.125 218 12796.15 20.43 55115.95 88888.00 2009-08-06 21:26:00.250 218 12796.20 20.45 55115.97 88888.00 2009-08-06 21:26:00.375 218 12796.25 20.43 55116.00 88888.00 2009-08-06 21:26:00.500 218 12796.23 20.40 55116.00 88888.00 2009-08-06 21:26:00.625 218 12796.23 20.40 55115.97 88888.00 2009-08-06 21:26:00.750 218 12796.20 20.38 55115.95 88888.00 2009-08-06 21:26:00.875 218 12796.25 20.35 55115.95 88888.00 2009-08-06 21:26:01.000 218 12796.25 20.30 55115.95 88888.00 2009-08-06 21:26:01.125 218 12796.20 20.32 55115.95 88888.00 2009-08-06 21:26:01.250 218 12796.20 20.40 55115.97 88888.00 2009-08-06 21:26:01.375 218 12796.25 20.43 55115.97 88888.00 2009-08-06 21:26:01.500 218 12796.23 20.38 55115.95 88888.00 2009-08-06 21:26:01.625 218 12796.23 20.32 55115.95 88888.00 2009-08-06 21:26:01.750 218 12796.17 20.35 55115.97 88888.00 2009-08-06 21:26:01.875 218 12796.25 20.38 55115.95 88888.00 2009-08-06 21:26:02.000 218 12796.20 20.38 55115.95 88888.00 2009-08-06 21:26:02.125 218 12796.12 20.40 55115.93 88888.00 2009-08-06 21:26:02.250 218 12796.15 20.38 55115.95 88888.00 2009-08-06 21:26:02.375 218 12796.20 20.35 55115.95 88888.00 2009-08-06 21:26:02.500 218 12796.20 20.38 55115.95 88888.00 2009-08-06 21:26:02.625 218 12796.25 20.38 55115.95 88888.00 2009-08-06 21:26:02.750 218 12796.30 20.30 55115.95 88888.00 2009-08-06 21:26:02.875 218 12796.25 20.40 55115.97 88888.00 2009-08-06 21:26:03.000 218 12796.17 20.32 55115.97 88888.00 2009-08-06 21:26:03.125 218 12796.15 20.27 55115.95 88888.00 2009-08-06 21:26:03.250 218 12796.17 20.25 55115.97 88888.00 2009-08-06 21:26:03.375 218 12796.23 20.32 55115.95 88888.00 2009-08-06 21:26:03.500 218 12796.20 20.30 55115.97 88888.00 2009-08-06 21:26:03.625 218 12796.15 20.30 55115.95 88888.00 2009-08-06 21:26:03.750 218 12796.15 20.27 55115.95 88888.00 2009-08-06 21:26:03.875 218 12796.15 20.25 55115.90 88888.00 2009-08-06 21:26:04.000 218 12796.15 20.23 55115.93 88888.00 2009-08-06 21:26:04.125 218 12796.20 20.27 55115.93 88888.00 2009-08-06 21:26:04.250 218 12796.15 20.25 55115.93 88888.00 2009-08-06 21:26:04.375 218 12796.17 20.20 55115.95 88888.00 2009-08-06 21:26:04.500 218 12796.20 20.23 55115.97 88888.00 2009-08-06 21:26:04.625 218 12796.17 20.23 55115.95 88888.00 2009-08-06 21:26:04.750 218 12796.08 20.27 55115.97 88888.00 2009-08-06 21:26:04.875 218 12796.15 20.23 55115.97 88888.00 2009-08-06 21:26:05.000 218 12796.20 20.15 55115.95 88888.00 2009-08-06 21:26:05.125 218 12796.20 20.20 55115.95 88888.00 2009-08-06 21:26:05.250 218 12796.20 20.20 55115.97 88888.00 2009-08-06 21:26:05.375 218 12796.25 20.23 55115.97 88888.00 2009-08-06 21:26:05.500 218 12796.23 20.25 55116.00 88888.00 2009-08-06 21:26:05.625 218 12796.23 20.20 55115.97 88888.00 2009-08-06 21:26:05.750 218 12796.20 20.20 55115.95 88888.00 2009-08-06 21:26:05.875 218 12796.17 20.25 55115.97 88888.00 2009-08-06 21:26:06.000 218 12796.17 20.20 55115.97 88888.00 2009-08-06 21:26:06.125 218 12796.17 20.20 55115.95 88888.00 2009-08-06 21:26:06.250 218 12796.20 20.15 55115.93 88888.00 2009-08-06 21:26:06.375 218 12796.23 20.15 55115.93 88888.00 2009-08-06 21:26:06.500 218 12796.17 20.15 55115.93 88888.00 2009-08-06 21:26:06.625 218 12796.17 20.20 55115.93 88888.00 2009-08-06 21:26:06.750 218 12796.17 20.18 55115.97 88888.00 2009-08-06 21:26:06.875 218 12796.15 20.07 55115.93 88888.00 2009-08-06 21:26:07.000 218 12796.15 20.07 55115.93 88888.00 2009-08-06 21:26:07.125 218 12796.23 20.15 55115.95 88888.00 2009-08-06 21:26:07.250 218 12796.20 20.18 55115.97 88888.00 2009-08-06 21:26:07.375 218 12796.20 20.15 55115.95 88888.00 2009-08-06 21:26:07.500 218 12796.17 20.12 55115.93 88888.00 2009-08-06 21:26:07.625 218 12796.25 20.05 55115.93 88888.00 2009-08-06 21:26:07.750 218 12796.33 20.05 55115.93 88888.00 2009-08-06 21:26:07.875 218 12796.38 20.10 55115.90 88888.00 2009-08-06 21:26:08.000 218 12796.33 20.07 55115.90 88888.00 2009-08-06 21:26:08.125 218 12796.27 20.07 55115.95 88888.00 2009-08-06 21:26:08.250 218 12796.25 20.12 55115.95 88888.00 2009-08-06 21:26:08.375 218 12796.30 20.12 55115.95 88888.00 2009-08-06 21:26:08.500 218 12796.30 20.07 55115.93 88888.00 2009-08-06 21:26:08.625 218 12796.30 20.10 55115.90 88888.00 2009-08-06 21:26:08.750 218 12796.38 20.12 55115.93 88888.00 2009-08-06 21:26:08.875 218 12796.38 20.10 55115.95 88888.00 2009-08-06 21:26:09.000 218 12796.40 20.15 55116.00 88888.00 2009-08-06 21:26:09.125 218 12796.42 20.12 55115.97 88888.00 2009-08-06 21:26:09.250 218 12796.33 20.10 55115.95 88888.00 2009-08-06 21:26:09.375 218 12796.27 20.10 55115.95 88888.00 2009-08-06 21:26:09.500 218 12796.27 20.10 55115.97 88888.00 2009-08-06 21:26:09.625 218 12796.30 20.10 55115.95 88888.00 2009-08-06 21:26:09.750 218 12796.38 20.12 55115.97 88888.00 2009-08-06 21:26:09.875 218 12796.35 20.18 55116.00 88888.00 2009-08-06 21:26:10.000 218 12796.38 20.15 55115.95 88888.00 2009-08-06 21:26:10.125 218 12796.45 20.15 55115.95 88888.00 2009-08-06 21:26:10.250 218 12796.40 20.05 55115.95 88888.00 2009-08-06 21:26:10.375 218 12796.38 20.02 55115.93 88888.00 2009-08-06 21:26:10.500 218 12796.33 20.00 55115.95 88888.00 2009-08-06 21:26:10.625 218 12796.33 20.05 55115.93 88888.00 2009-08-06 21:26:10.750 218 12796.42 20.12 55115.95 88888.00 2009-08-06 21:26:10.875 218 12796.48 20.10 55115.93 88888.00 2009-08-06 21:26:11.000 218 12796.48 20.02 55115.93 88888.00 2009-08-06 21:26:11.125 218 12796.45 20.02 55115.95 88888.00 2009-08-06 21:26:11.250 218 12796.42 20.02 55115.93 88888.00 2009-08-06 21:26:11.375 218 12796.42 20.10 55115.93 88888.00 2009-08-06 21:26:11.500 218 12796.42 20.07 55115.93 88888.00 2009-08-06 21:26:11.625 218 12796.42 20.02 55115.93 88888.00 2009-08-06 21:26:11.750 218 12796.45 20.02 55115.93 88888.00 2009-08-06 21:26:11.875 218 12796.50 20.07 55115.95 88888.00 2009-08-06 21:26:12.000 218 12796.50 20.10 55115.93 88888.00 2009-08-06 21:26:12.125 218 12796.45 20.02 55115.93 88888.00 2009-08-06 21:26:12.250 218 12796.42 20.00 55115.93 88888.00 2009-08-06 21:26:12.375 218 12796.48 20.02 55115.90 88888.00 2009-08-06 21:26:12.500 218 12796.45 20.00 55115.90 88888.00 2009-08-06 21:26:12.625 218 12796.48 19.98 55115.93 88888.00 2009-08-06 21:26:12.750 218 12796.45 20.05 55115.95 88888.00 2009-08-06 21:26:12.875 218 12796.38 20.10 55115.95 88888.00 2009-08-06 21:26:13.000 218 12796.35 20.07 55115.93 88888.00 2009-08-06 21:26:13.125 218 12796.33 20.07 55115.95 88888.00 2009-08-06 21:26:13.250 218 12796.35 20.02 55115.95 88888.00 2009-08-06 21:26:13.375 218 12796.42 20.00 55115.95 88888.00 2009-08-06 21:26:13.500 218 12796.40 19.98 55115.93 88888.00 2009-08-06 21:26:13.625 218 12796.38 20.00 55115.95 88888.00 2009-08-06 21:26:13.750 218 12796.38 20.00 55115.97 88888.00 2009-08-06 21:26:13.875 218 12796.52 20.00 55115.95 88888.00 2009-08-06 21:26:14.000 218 12796.52 19.98 55115.93 88888.00 2009-08-06 21:26:14.125 218 12796.50 19.98 55115.95 88888.00 2009-08-06 21:26:14.250 218 12796.48 19.98 55115.93 88888.00 2009-08-06 21:26:14.375 218 12796.50 19.98 55115.93 88888.00 2009-08-06 21:26:14.500 218 12796.50 20.00 55115.93 88888.00 2009-08-06 21:26:14.625 218 12796.52 19.98 55115.93 88888.00 2009-08-06 21:26:14.750 218 12796.55 20.00 55115.93 88888.00 2009-08-06 21:26:14.875 218 12796.55 20.00 55115.93 88888.00 2009-08-06 21:26:15.000 218 12796.55 19.95 55115.93 88888.00 2009-08-06 21:26:15.125 218 12796.55 19.95 55115.93 88888.00 2009-08-06 21:26:15.250 218 12796.50 20.00 55115.93 88888.00 2009-08-06 21:26:15.375 218 12796.58 19.98 55115.90 88888.00 2009-08-06 21:26:15.500 218 12796.60 19.93 55115.90 88888.00 2009-08-06 21:26:15.625 218 12796.60 19.95 55115.90 88888.00 2009-08-06 21:26:15.750 218 12796.65 20.02 55115.95 88888.00 2009-08-06 21:26:15.875 218 12796.60 20.00 55115.93 88888.00 2009-08-06 21:26:16.000 218 12796.55 19.98 55115.90 88888.00 2009-08-06 21:26:16.125 218 12796.48 19.93 55115.93 88888.00 2009-08-06 21:26:16.250 218 12796.48 19.95 55115.93 88888.00 2009-08-06 21:26:16.375 218 12796.62 20.00 55115.93 88888.00 2009-08-06 21:26:16.500 218 12796.65 19.98 55115.95 88888.00 2009-08-06 21:26:16.625 218 12796.60 20.00 55115.95 88888.00 2009-08-06 21:26:16.750 218 12796.62 20.00 55115.97 88888.00 2009-08-06 21:26:16.875 218 12796.65 20.00 55115.97 88888.00 2009-08-06 21:26:17.000 218 12796.58 20.02 55116.00 88888.00 2009-08-06 21:26:17.125 218 12796.50 20.00 55115.95 88888.00 2009-08-06 21:26:17.250 218 12796.50 19.95 55115.95 88888.00 2009-08-06 21:26:17.375 218 12796.48 19.93 55115.93 88888.00 2009-08-06 21:26:17.500 218 12796.50 19.98 55115.97 88888.00 2009-08-06 21:26:17.625 218 12796.48 20.00 55115.97 88888.00 2009-08-06 21:26:17.750 218 12796.55 19.98 55115.95 88888.00 2009-08-06 21:26:17.875 218 12796.58 20.00 55115.97 88888.00 2009-08-06 21:26:18.000 218 12796.55 19.95 55115.95 88888.00 2009-08-06 21:26:18.125 218 12796.42 19.85 55115.90 88888.00 2009-08-06 21:26:18.250 218 12796.40 19.88 55115.93 88888.00 2009-08-06 21:26:18.375 218 12796.45 19.98 55115.93 88888.00 2009-08-06 21:26:18.500 218 12796.55 20.02 55115.95 88888.00 2009-08-06 21:26:18.625 218 12796.58 20.00 55115.93 88888.00 2009-08-06 21:26:18.750 218 12796.52 19.90 55115.90 88888.00 2009-08-06 21:26:18.875 218 12796.50 19.93 55115.90 88888.00 2009-08-06 21:26:19.000 218 12796.58 19.95 55115.93 88888.00 2009-08-06 21:26:19.125 218 12796.62 20.02 55115.97 88888.00 2009-08-06 21:26:19.250 218 12796.62 19.98 55115.95 88888.00 2009-08-06 21:26:19.375 218 12796.60 19.95 55115.93 88888.00 2009-08-06 21:26:19.500 218 12796.58 19.93 55115.95 88888.00 2009-08-06 21:26:19.625 218 12796.55 19.90 55115.93 88888.00 2009-08-06 21:26:19.750 218 12796.67 19.98 55115.95 88888.00 2009-08-06 21:26:19.875 218 12796.70 19.95 55115.95 88888.00 2009-08-06 21:26:20.000 218 12796.73 19.95 55115.93 88888.00 2009-08-06 21:26:20.125 218 12796.75 19.98 55115.93 88888.00 2009-08-06 21:26:20.250 218 12796.65 19.95 55115.95 88888.00 2009-08-06 21:26:20.375 218 12796.62 19.93 55115.95 88888.00 2009-08-06 21:26:20.500 218 12796.62 19.90 55115.93 88888.00 2009-08-06 21:26:20.625 218 12796.65 19.90 55115.90 88888.00 2009-08-06 21:26:20.750 218 12796.67 19.93 55115.93 88888.00 2009-08-06 21:26:20.875 218 12796.67 19.93 55115.93 88888.00 2009-08-06 21:26:21.000 218 12796.65 19.93 55115.93 88888.00 2009-08-06 21:26:21.125 218 12796.67 19.90 55115.93 88888.00 2009-08-06 21:26:21.250 218 12796.70 19.93 55115.93 88888.00 2009-08-06 21:26:21.375 218 12796.62 19.90 55115.88 88888.00 2009-08-06 21:26:21.500 218 12796.58 19.88 55115.88 88888.00 2009-08-06 21:26:21.625 218 12796.60 19.88 55115.88 88888.00 2009-08-06 21:26:21.750 218 12796.62 19.93 55115.90 88888.00 2009-08-06 21:26:21.875 218 12796.65 19.95 55115.93 88888.00 2009-08-06 21:26:22.000 218 12796.65 19.93 55115.90 88888.00 2009-08-06 21:26:22.125 218 12796.55 19.85 55115.90 88888.00 2009-08-06 21:26:22.250 218 12796.55 19.82 55115.90 88888.00 2009-08-06 21:26:22.375 218 12796.60 19.85 55115.90 88888.00 2009-08-06 21:26:22.500 218 12796.60 19.90 55115.93 88888.00 2009-08-06 21:26:22.625 218 12796.55 19.95 55115.95 88888.00 2009-08-06 21:26:22.750 218 12796.52 20.00 55115.93 88888.00 2009-08-06 21:26:22.875 218 12796.58 19.93 55115.90 88888.00 2009-08-06 21:26:23.000 218 12796.60 19.88 55115.90 88888.00 2009-08-06 21:26:23.125 218 12796.60 19.88 55115.93 88888.00 2009-08-06 21:26:23.250 218 12796.62 19.93 55115.95 88888.00 2009-08-06 21:26:23.375 218 12796.67 19.93 55115.93 88888.00 2009-08-06 21:26:23.500 218 12796.55 19.88 55115.93 88888.00 2009-08-06 21:26:23.625 218 12796.52 19.85 55115.93 88888.00 2009-08-06 21:26:23.750 218 12796.62 19.90 55115.93 88888.00 2009-08-06 21:26:23.875 218 12796.62 19.85 55115.93 88888.00 2009-08-06 21:26:24.000 218 12796.65 19.90 55115.95 88888.00 2009-08-06 21:26:24.125 218 12796.65 19.98 55115.95 88888.00 2009-08-06 21:26:24.250 218 12796.55 19.93 55115.93 88888.00 2009-08-06 21:26:24.375 218 12796.55 19.85 55115.90 88888.00 2009-08-06 21:26:24.500 218 12796.60 19.88 55115.93 88888.00 2009-08-06 21:26:24.625 218 12796.65 19.90 55115.95 88888.00 2009-08-06 21:26:24.750 218 12796.60 19.90 55115.95 88888.00 2009-08-06 21:26:24.875 218 12796.60 19.90 55115.93 88888.00 2009-08-06 21:26:25.000 218 12796.70 19.93 55115.95 88888.00 2009-08-06 21:26:25.125 218 12796.62 19.90 55115.95 88888.00 2009-08-06 21:26:25.250 218 12796.55 19.88 55115.93 88888.00 2009-08-06 21:26:25.375 218 12796.55 19.90 55115.93 88888.00 2009-08-06 21:26:25.500 218 12796.58 19.95 55115.93 88888.00 2009-08-06 21:26:25.625 218 12796.58 19.95 55115.93 88888.00 2009-08-06 21:26:25.750 218 12796.58 19.93 55115.93 88888.00 2009-08-06 21:26:25.875 218 12796.58 19.93 55115.90 88888.00 2009-08-06 21:26:26.000 218 12796.58 19.85 55115.90 88888.00 2009-08-06 21:26:26.125 218 12796.55 19.85 55115.93 88888.00 2009-08-06 21:26:26.250 218 12796.50 19.88 55115.90 88888.00 2009-08-06 21:26:26.375 218 12796.50 19.85 55115.90 88888.00 2009-08-06 21:26:26.500 218 12796.52 19.90 55115.93 88888.00 2009-08-06 21:26:26.625 218 12796.60 19.93 55115.93 88888.00 2009-08-06 21:26:26.750 218 12796.55 19.88 55115.90 88888.00 2009-08-06 21:26:26.875 218 12796.48 19.85 55115.90 88888.00 2009-08-06 21:26:27.000 218 12796.58 19.93 55115.95 88888.00 2009-08-06 21:26:27.125 218 12796.60 19.90 55115.95 88888.00 2009-08-06 21:26:27.250 218 12796.58 19.90 55115.95 88888.00 2009-08-06 21:26:27.375 218 12796.55 19.90 55115.95 88888.00 2009-08-06 21:26:27.500 218 12796.60 19.88 55115.95 88888.00 2009-08-06 21:26:27.625 218 12796.65 19.90 55115.95 88888.00 2009-08-06 21:26:27.750 218 12796.65 19.93 55115.95 88888.00 2009-08-06 21:26:27.875 218 12796.62 19.88 55115.95 88888.00 2009-08-06 21:26:28.000 218 12796.62 19.88 55115.93 88888.00 2009-08-06 21:26:28.125 218 12796.65 19.85 55115.90 88888.00 2009-08-06 21:26:28.250 218 12796.65 19.80 55115.93 88888.00 2009-08-06 21:26:28.375 218 12796.67 19.88 55115.90 88888.00 2009-08-06 21:26:28.500 218 12796.65 19.90 55115.93 88888.00 2009-08-06 21:26:28.625 218 12796.70 19.88 55115.93 88888.00 2009-08-06 21:26:28.750 218 12796.60 19.82 55115.93 88888.00 2009-08-06 21:26:28.875 218 12796.60 19.90 55115.95 88888.00 2009-08-06 21:26:29.000 218 12796.65 19.88 55115.95 88888.00 2009-08-06 21:26:29.125 218 12796.62 19.82 55115.95 88888.00 2009-08-06 21:26:29.250 218 12796.58 19.82 55115.93 88888.00 2009-08-06 21:26:29.375 218 12796.62 19.90 55115.93 88888.00 2009-08-06 21:26:29.500 218 12796.77 19.95 55115.93 88888.00 2009-08-06 21:26:29.625 218 12796.70 19.90 55115.93 88888.00 2009-08-06 21:26:29.750 218 12796.65 19.85 55115.93 88888.00 2009-08-06 21:26:29.875 218 12796.67 19.82 55115.93 88888.00 2009-08-06 21:26:30.000 218 12796.70 19.88 55115.93 88888.00 2009-08-06 21:26:30.125 218 12796.73 19.82 55115.95 88888.00 2009-08-06 21:26:30.250 218 12796.70 19.82 55115.95 88888.00 2009-08-06 21:26:30.375 218 12796.73 19.82 55115.95 88888.00 2009-08-06 21:26:30.500 218 12796.70 19.88 55115.95 88888.00 2009-08-06 21:26:30.625 218 12796.75 19.90 55115.93 88888.00 2009-08-06 21:26:30.750 218 12796.73 19.80 55115.93 88888.00 2009-08-06 21:26:30.875 218 12796.75 19.80 55115.93 88888.00 2009-08-06 21:26:31.000 218 12796.77 19.77 55115.93 88888.00 2009-08-06 21:26:31.125 218 12796.83 19.82 55115.93 88888.00 2009-08-06 21:26:31.250 218 12796.77 19.85 55115.90 88888.00 2009-08-06 21:26:31.375 218 12796.80 19.82 55115.90 88888.00 2009-08-06 21:26:31.500 218 12796.83 19.80 55115.90 88888.00 2009-08-06 21:26:31.625 218 12796.85 19.82 55115.93 88888.00 2009-08-06 21:26:31.750 218 12796.83 19.80 55115.90 88888.00 2009-08-06 21:26:31.875 218 12796.80 19.80 55115.90 88888.00 2009-08-06 21:26:32.000 218 12796.83 19.85 55115.88 88888.00 2009-08-06 21:26:32.125 218 12796.83 19.82 55115.88 88888.00 2009-08-06 21:26:32.250 218 12796.88 19.85 55115.93 88888.00 2009-08-06 21:26:32.375 218 12796.92 19.85 55115.93 88888.00 2009-08-06 21:26:32.500 218 12796.83 19.85 55115.90 88888.00 2009-08-06 21:26:32.625 218 12796.77 19.80 55115.93 88888.00 2009-08-06 21:26:32.750 218 12796.75 19.82 55115.93 88888.00 2009-08-06 21:26:32.875 218 12796.77 19.80 55115.93 88888.00 2009-08-06 21:26:33.000 218 12796.80 19.80 55115.90 88888.00 2009-08-06 21:26:33.125 218 12796.83 19.82 55115.90 88888.00 2009-08-06 21:26:33.250 218 12796.83 19.80 55115.90 88888.00 2009-08-06 21:26:33.375 218 12796.90 19.77 55115.90 88888.00 2009-08-06 21:26:33.500 218 12796.95 19.85 55115.90 88888.00 2009-08-06 21:26:33.625 218 12796.92 19.82 55115.88 88888.00 2009-08-06 21:26:33.750 218 12796.80 19.82 55115.88 88888.00 2009-08-06 21:26:33.875 218 12796.77 19.75 55115.88 88888.00 2009-08-06 21:26:34.000 218 12796.92 19.80 55115.88 88888.00 2009-08-06 21:26:34.125 218 12796.95 19.88 55115.93 88888.00 2009-08-06 21:26:34.250 218 12796.83 19.88 55115.90 88888.00 2009-08-06 21:26:34.375 218 12796.80 19.82 55115.88 88888.00 2009-08-06 21:26:34.500 218 12796.80 19.88 55115.90 88888.00 2009-08-06 21:26:34.625 218 12796.80 19.82 55115.93 88888.00 2009-08-06 21:26:34.750 218 12796.83 19.85 55115.90 88888.00 2009-08-06 21:26:34.875 218 12796.83 19.77 55115.88 88888.00 2009-08-06 21:26:35.000 218 12796.85 19.80 55115.88 88888.00 2009-08-06 21:26:35.125 218 12796.85 19.85 55115.88 88888.00 2009-08-06 21:26:35.250 218 12796.80 19.85 55115.88 88888.00 2009-08-06 21:26:35.375 218 12796.88 19.88 55115.88 88888.00 2009-08-06 21:26:35.500 218 12796.90 19.88 55115.90 88888.00 2009-08-06 21:26:35.625 218 12796.83 19.82 55115.88 88888.00 2009-08-06 21:26:35.750 218 12796.73 19.82 55115.90 88888.00 2009-08-06 21:26:35.875 218 12796.80 19.82 55115.90 88888.00 2009-08-06 21:26:36.000 218 12796.85 19.82 55115.90 88888.00 2009-08-06 21:26:36.125 218 12796.85 19.88 55115.90 88888.00 2009-08-06 21:26:36.250 218 12796.80 19.85 55115.93 88888.00 2009-08-06 21:26:36.375 218 12796.80 19.82 55115.88 88888.00 2009-08-06 21:26:36.500 218 12796.77 19.82 55115.88 88888.00 2009-08-06 21:26:36.625 218 12796.77 19.82 55115.88 88888.00 2009-08-06 21:26:36.750 218 12796.85 19.85 55115.90 88888.00 2009-08-06 21:26:36.875 218 12796.95 19.90 55115.90 88888.00 2009-08-06 21:26:37.000 218 12796.95 19.90 55115.85 88888.00 2009-08-06 21:26:37.125 218 12796.95 19.88 55115.88 88888.00 2009-08-06 21:26:37.250 218 12796.98 19.85 55115.90 88888.00 2009-08-06 21:26:37.375 218 12796.98 19.85 55115.88 88888.00 2009-08-06 21:26:37.500 218 12796.95 19.88 55115.88 88888.00 2009-08-06 21:26:37.625 218 12797.00 19.90 55115.88 88888.00 2009-08-06 21:26:37.750 218 12796.95 19.88 55115.88 88888.00 2009-08-06 21:26:37.875 218 12796.90 19.85 55115.85 88888.00 2009-08-06 21:26:38.000 218 12796.98 19.90 55115.88 88888.00 2009-08-06 21:26:38.125 218 12796.98 19.98 55115.93 88888.00 2009-08-06 21:26:38.250 218 12796.90 19.98 55115.90 88888.00 2009-08-06 21:26:38.375 218 12796.92 19.88 55115.88 88888.00 2009-08-06 21:26:38.500 218 12796.90 19.85 55115.85 88888.00 2009-08-06 21:26:38.625 218 12796.90 19.88 55115.88 88888.00 2009-08-06 21:26:38.750 218 12796.95 19.90 55115.88 88888.00 2009-08-06 21:26:38.875 218 12797.00 19.90 55115.85 88888.00 2009-08-06 21:26:39.000 218 12797.02 19.88 55115.85 88888.00 2009-08-06 21:26:39.125 218 12797.00 19.85 55115.85 88888.00 2009-08-06 21:26:39.250 218 12797.00 19.93 55115.90 88888.00 2009-08-06 21:26:39.375 218 12797.10 19.98 55115.93 88888.00 2009-08-06 21:26:39.500 218 12797.12 19.95 55115.93 88888.00 2009-08-06 21:26:39.625 218 12797.05 19.95 55115.90 88888.00 2009-08-06 21:26:39.750 218 12797.08 19.98 55115.93 88888.00 2009-08-06 21:26:39.875 218 12797.10 19.98 55115.93 88888.00 2009-08-06 21:26:40.000 218 12797.05 19.93 55115.90 88888.00 2009-08-06 21:26:40.125 218 12797.02 19.95 55115.90 88888.00 2009-08-06 21:26:40.250 218 12797.10 20.05 55115.90 88888.00 2009-08-06 21:26:40.375 218 12797.17 20.02 55115.90 88888.00 2009-08-06 21:26:40.500 218 12797.12 19.98 55115.93 88888.00 2009-08-06 21:26:40.625 218 12797.12 19.98 55115.93 88888.00 2009-08-06 21:26:40.750 218 12797.12 19.98 55115.90 88888.00 2009-08-06 21:26:40.875 218 12797.10 19.98 55115.88 88888.00 2009-08-06 21:26:41.000 218 12797.10 20.02 55115.93 88888.00 2009-08-06 21:26:41.125 218 12797.10 20.07 55115.93 88888.00 2009-08-06 21:26:41.250 218 12797.10 20.00 55115.93 88888.00 2009-08-06 21:26:41.375 218 12797.10 19.93 55115.93 88888.00 2009-08-06 21:26:41.500 218 12797.08 19.95 55115.90 88888.00 2009-08-06 21:26:41.625 218 12797.02 19.95 55115.90 88888.00 2009-08-06 21:26:41.750 218 12797.02 19.95 55115.88 88888.00 2009-08-06 21:26:41.875 218 12796.98 19.98 55115.90 88888.00 2009-08-06 21:26:42.000 218 12796.98 20.00 55115.88 88888.00 2009-08-06 21:26:42.125 218 12797.00 20.00 55115.88 88888.00 2009-08-06 21:26:42.250 218 12797.00 20.00 55115.85 88888.00 2009-08-06 21:26:42.375 218 12797.05 19.95 55115.85 88888.00 2009-08-06 21:26:42.500 218 12797.12 19.98 55115.88 88888.00 2009-08-06 21:26:42.625 218 12797.15 20.05 55115.88 88888.00 2009-08-06 21:26:42.750 218 12797.10 20.05 55115.88 88888.00 2009-08-06 21:26:42.875 218 12797.10 20.05 55115.88 88888.00 2009-08-06 21:26:43.000 218 12797.15 20.02 55115.88 88888.00 2009-08-06 21:26:43.125 218 12797.15 20.02 55115.85 88888.00 2009-08-06 21:26:43.250 218 12797.10 20.05 55115.88 88888.00 2009-08-06 21:26:43.375 218 12797.05 20.05 55115.85 88888.00 2009-08-06 21:26:43.500 218 12797.05 20.05 55115.85 88888.00 2009-08-06 21:26:43.625 218 12797.05 20.02 55115.85 88888.00 2009-08-06 21:26:43.750 218 12797.10 20.10 55115.85 88888.00 2009-08-06 21:26:43.875 218 12797.02 20.07 55115.85 88888.00 2009-08-06 21:26:44.000 218 12797.05 20.05 55115.82 88888.00 2009-08-06 21:26:44.125 218 12797.12 20.07 55115.82 88888.00 2009-08-06 21:26:44.250 218 12797.10 20.05 55115.82 88888.00 2009-08-06 21:26:44.375 218 12797.10 20.02 55115.82 88888.00 2009-08-06 21:26:44.500 218 12797.10 20.05 55115.82 88888.00 2009-08-06 21:26:44.625 218 12797.02 20.02 55115.85 88888.00 2009-08-06 21:26:44.750 218 12797.08 20.05 55115.88 88888.00 2009-08-06 21:26:44.875 218 12797.10 20.07 55115.88 88888.00 2009-08-06 21:26:45.000 218 12797.12 20.10 55115.85 88888.00 2009-08-06 21:26:45.125 218 12797.12 20.02 55115.85 88888.00 2009-08-06 21:26:45.250 218 12797.12 20.05 55115.85 88888.00 2009-08-06 21:26:45.375 218 12797.08 20.07 55115.85 88888.00 2009-08-06 21:26:45.500 218 12797.08 20.02 55115.85 88888.00 2009-08-06 21:26:45.625 218 12797.00 20.02 55115.85 88888.00 2009-08-06 21:26:45.750 218 12796.98 20.00 55115.82 88888.00 2009-08-06 21:26:45.875 218 12796.98 20.02 55115.85 88888.00 2009-08-06 21:26:46.000 218 12797.02 20.00 55115.82 88888.00 2009-08-06 21:26:46.125 218 12797.10 20.07 55115.85 88888.00 2009-08-06 21:26:46.250 218 12797.08 20.02 55115.85 88888.00 2009-08-06 21:26:46.375 218 12797.08 20.02 55115.85 88888.00 2009-08-06 21:26:46.500 218 12797.00 20.05 55115.82 88888.00 2009-08-06 21:26:46.625 218 12797.00 20.07 55115.82 88888.00 2009-08-06 21:26:46.750 218 12797.00 20.07 55115.85 88888.00 2009-08-06 21:26:46.875 218 12796.98 20.05 55115.85 88888.00 2009-08-06 21:26:47.000 218 12796.98 20.02 55115.80 88888.00 2009-08-06 21:26:47.125 218 12797.02 20.02 55115.80 88888.00 2009-08-06 21:26:47.250 218 12796.95 20.00 55115.80 88888.00 2009-08-06 21:26:47.375 218 12796.92 19.95 55115.82 88888.00 2009-08-06 21:26:47.500 218 12796.95 19.93 55115.80 88888.00 2009-08-06 21:26:47.625 218 12796.92 19.93 55115.80 88888.00 2009-08-06 21:26:47.750 218 12796.95 19.98 55115.85 88888.00 2009-08-06 21:26:47.875 218 12797.00 20.05 55115.88 88888.00 2009-08-06 21:26:48.000 218 12796.98 20.02 55115.88 88888.00 2009-08-06 21:26:48.125 218 12796.98 20.00 55115.85 88888.00 2009-08-06 21:26:48.250 218 12796.90 19.95 55115.82 88888.00 2009-08-06 21:26:48.375 218 12796.95 19.95 55115.82 88888.00 2009-08-06 21:26:48.500 218 12797.00 19.93 55115.82 88888.00 2009-08-06 21:26:48.625 218 12797.08 19.95 55115.82 88888.00 2009-08-06 21:26:48.750 218 12797.15 20.00 55115.85 88888.00 2009-08-06 21:26:48.875 218 12797.15 20.02 55115.85 88888.00 2009-08-06 21:26:49.000 218 12797.17 20.05 55115.85 88888.00 2009-08-06 21:26:49.125 218 12797.17 20.07 55115.88 88888.00 2009-08-06 21:26:49.250 218 12797.10 20.05 55115.80 88888.00 2009-08-06 21:26:49.375 218 12797.05 20.00 55115.78 88888.00 2009-08-06 21:26:49.500 218 12797.02 20.02 55115.82 88888.00 2009-08-06 21:26:49.625 218 12797.02 20.02 55115.85 88888.00 2009-08-06 21:26:49.750 218 12797.02 19.98 55115.85 88888.00 2009-08-06 21:26:49.875 218 12797.02 20.00 55115.82 88888.00 2009-08-06 21:26:50.000 218 12796.88 19.98 55115.80 88888.00 2009-08-06 21:26:50.125 218 12796.88 20.00 55115.82 88888.00 2009-08-06 21:26:50.250 218 12796.83 20.00 55115.85 88888.00 2009-08-06 21:26:50.375 218 12796.83 20.02 55115.82 88888.00 2009-08-06 21:26:50.500 218 12796.88 19.98 55115.82 88888.00 2009-08-06 21:26:50.625 218 12796.92 20.00 55115.80 88888.00 2009-08-06 21:26:50.750 218 12796.95 20.02 55115.80 88888.00 2009-08-06 21:26:50.875 218 12796.98 20.02 55115.82 88888.00 2009-08-06 21:26:51.000 218 12797.00 20.05 55115.80 88888.00 2009-08-06 21:26:51.125 218 12797.05 20.07 55115.85 88888.00 2009-08-06 21:26:51.250 218 12797.00 20.05 55115.80 88888.00 2009-08-06 21:26:51.375 218 12796.98 20.05 55115.80 88888.00 2009-08-06 21:26:51.500 218 12796.98 20.02 55115.82 88888.00 2009-08-06 21:26:51.625 218 12797.00 20.05 55115.82 88888.00 2009-08-06 21:26:51.750 218 12796.92 19.98 55115.82 88888.00 2009-08-06 21:26:51.875 218 12796.85 20.00 55115.82 88888.00 2009-08-06 21:26:52.000 218 12796.88 20.07 55115.82 88888.00 2009-08-06 21:26:52.125 218 12796.90 20.12 55115.85 88888.00 2009-08-06 21:26:52.250 218 12796.83 20.05 55115.85 88888.00 2009-08-06 21:26:52.375 218 12796.77 20.00 55115.82 88888.00 2009-08-06 21:26:52.500 218 12796.85 20.00 55115.82 88888.00 2009-08-06 21:26:52.625 218 12796.90 20.05 55115.82 88888.00 2009-08-06 21:26:52.750 218 12796.95 20.05 55115.85 88888.00 2009-08-06 21:26:52.875 218 12796.95 20.05 55115.85 88888.00 2009-08-06 21:26:53.000 218 12796.98 20.07 55115.82 88888.00 2009-08-06 21:26:53.125 218 12796.92 20.07 55115.85 88888.00 2009-08-06 21:26:53.250 218 12796.88 20.00 55115.82 88888.00 2009-08-06 21:26:53.375 218 12796.83 20.00 55115.82 88888.00 2009-08-06 21:26:53.500 218 12796.80 20.02 55115.85 88888.00 2009-08-06 21:26:53.625 218 12796.83 20.07 55115.85 88888.00 2009-08-06 21:26:53.750 218 12796.80 20.02 55115.82 88888.00 2009-08-06 21:26:53.875 218 12796.80 20.02 55115.82 88888.00 2009-08-06 21:26:54.000 218 12796.88 20.02 55115.82 88888.00 2009-08-06 21:26:54.125 218 12796.85 20.02 55115.82 88888.00 2009-08-06 21:26:54.250 218 12796.80 20.02 55115.82 88888.00 2009-08-06 21:26:54.375 218 12796.83 20.05 55115.85 88888.00 2009-08-06 21:26:54.500 218 12796.88 20.05 55115.85 88888.00 2009-08-06 21:26:54.625 218 12796.88 20.05 55115.82 88888.00 2009-08-06 21:26:54.750 218 12796.85 20.05 55115.85 88888.00 2009-08-06 21:26:54.875 218 12796.85 20.07 55115.82 88888.00 2009-08-06 21:26:55.000 218 12796.80 20.10 55115.82 88888.00 2009-08-06 21:26:55.125 218 12796.80 20.12 55115.82 88888.00 2009-08-06 21:26:55.250 218 12796.77 20.07 55115.85 88888.00 2009-08-06 21:26:55.375 218 12796.80 20.12 55115.85 88888.00 2009-08-06 21:26:55.500 218 12796.80 20.05 55115.85 88888.00 2009-08-06 21:26:55.625 218 12796.77 20.07 55115.82 88888.00 2009-08-06 21:26:55.750 218 12796.80 20.10 55115.85 88888.00 2009-08-06 21:26:55.875 218 12796.73 20.10 55115.80 88888.00 2009-08-06 21:26:56.000 218 12796.65 20.10 55115.80 88888.00 2009-08-06 21:26:56.125 218 12796.60 20.10 55115.82 88888.00 2009-08-06 21:26:56.250 218 12796.62 20.10 55115.85 88888.00 2009-08-06 21:26:56.375 218 12796.73 20.10 55115.85 88888.00 2009-08-06 21:26:56.500 218 12796.80 20.12 55115.82 88888.00 2009-08-06 21:26:56.625 218 12796.80 20.10 55115.82 88888.00 2009-08-06 21:26:56.750 218 12796.80 20.12 55115.82 88888.00 2009-08-06 21:26:56.875 218 12796.77 20.10 55115.80 88888.00 2009-08-06 21:26:57.000 218 12796.75 20.07 55115.82 88888.00 2009-08-06 21:26:57.125 218 12796.77 20.07 55115.85 88888.00 2009-08-06 21:26:57.250 218 12796.70 20.07 55115.82 88888.00 2009-08-06 21:26:57.375 218 12796.73 20.15 55115.82 88888.00 2009-08-06 21:26:57.500 218 12796.70 20.12 55115.82 88888.00 2009-08-06 21:26:57.625 218 12796.73 20.12 55115.82 88888.00 2009-08-06 21:26:57.750 218 12796.70 20.10 55115.82 88888.00 2009-08-06 21:26:57.875 218 12796.75 20.12 55115.82 88888.00 2009-08-06 21:26:58.000 218 12796.83 20.10 55115.82 88888.00 2009-08-06 21:26:58.125 218 12796.85 20.12 55115.85 88888.00 2009-08-06 21:26:58.250 218 12796.83 20.15 55115.85 88888.00 2009-08-06 21:26:58.375 218 12796.85 20.15 55115.82 88888.00 2009-08-06 21:26:58.500 218 12796.80 20.07 55115.82 88888.00 2009-08-06 21:26:58.625 218 12796.75 20.10 55115.85 88888.00 2009-08-06 21:26:58.750 218 12796.70 20.15 55115.85 88888.00 2009-08-06 21:26:58.875 218 12796.70 20.15 55115.82 88888.00 2009-08-06 21:26:59.000 218 12796.73 20.15 55115.80 88888.00 2009-08-06 21:26:59.125 218 12796.77 20.07 55115.78 88888.00 2009-08-06 21:26:59.250 218 12796.73 20.05 55115.78 88888.00 2009-08-06 21:26:59.375 218 12796.73 20.05 55115.78 88888.00 2009-08-06 21:26:59.500 218 12796.70 20.10 55115.78 88888.00 2009-08-06 21:26:59.625 218 12796.70 20.15 55115.80 88888.00 2009-08-06 21:26:59.750 218 12796.67 20.23 55115.80 88888.00 2009-08-06 21:26:59.875 218 12796.58 20.15 55115.82 88888.00 2009-08-06 21:27:00.000 218 12796.58 20.15 55115.78 88888.00 2009-08-06 21:27:00.125 218 12796.60 20.18 55115.80 88888.00 2009-08-06 21:27:00.250 218 12796.62 20.18 55115.82 88888.00 2009-08-06 21:27:00.375 218 12796.75 20.12 55115.80 88888.00 2009-08-06 21:27:00.500 218 12796.73 20.20 55115.80 88888.00 2009-08-06 21:27:00.625 218 12796.80 20.20 55115.78 88888.00 2009-08-06 21:27:00.750 218 12796.80 20.23 55115.75 88888.00 2009-08-06 21:27:00.875 218 12796.75 20.20 55115.75 88888.00 2009-08-06 21:27:01.000 218 12796.67 20.23 55115.75 88888.00 2009-08-06 21:27:01.125 218 12796.60 20.25 55115.75 88888.00 2009-08-06 21:27:01.250 218 12796.60 20.23 55115.78 88888.00 2009-08-06 21:27:01.375 218 12796.62 20.27 55115.78 88888.00 2009-08-06 21:27:01.500 218 12796.60 20.27 55115.80 88888.00 2009-08-06 21:27:01.625 218 12796.62 20.23 55115.80 88888.00 2009-08-06 21:27:01.750 218 12796.62 20.20 55115.80 88888.00 2009-08-06 21:27:01.875 218 12796.62 20.23 55115.80 88888.00 2009-08-06 21:27:02.000 218 12796.62 20.25 55115.80 88888.00 2009-08-06 21:27:02.125 218 12796.62 20.25 55115.80 88888.00 2009-08-06 21:27:02.250 218 12796.62 20.20 55115.78 88888.00 2009-08-06 21:27:02.375 218 12796.67 20.25 55115.78 88888.00 2009-08-06 21:27:02.500 218 12796.67 20.30 55115.82 88888.00 2009-08-06 21:27:02.625 218 12796.67 20.27 55115.80 88888.00 2009-08-06 21:27:02.750 218 12796.70 20.23 55115.78 88888.00 2009-08-06 21:27:02.875 218 12796.70 20.25 55115.78 88888.00 2009-08-06 21:27:03.000 218 12796.65 20.23 55115.78 88888.00 2009-08-06 21:27:03.125 218 12796.67 20.25 55115.80 88888.00 2009-08-06 21:27:03.250 218 12796.67 20.23 55115.78 88888.00 2009-08-06 21:27:03.375 218 12796.73 20.25 55115.80 88888.00 2009-08-06 21:27:03.500 218 12796.73 20.30 55115.80 88888.00 2009-08-06 21:27:03.625 218 12796.73 20.32 55115.80 88888.00 2009-08-06 21:27:03.750 218 12796.62 20.27 55115.80 88888.00 2009-08-06 21:27:03.875 218 12796.65 20.27 55115.82 88888.00 2009-08-06 21:27:04.000 218 12796.62 20.30 55115.80 88888.00 2009-08-06 21:27:04.125 218 12796.58 20.32 55115.80 88888.00 2009-08-06 21:27:04.250 218 12796.55 20.30 55115.78 88888.00 2009-08-06 21:27:04.375 218 12796.67 20.30 55115.75 88888.00 2009-08-06 21:27:04.500 218 12796.75 20.35 55115.78 88888.00 2009-08-06 21:27:04.625 218 12796.83 20.43 55115.78 88888.00 2009-08-06 21:27:04.750 218 12796.80 20.40 55115.80 88888.00 2009-08-06 21:27:04.875 218 12796.75 20.32 55115.78 88888.00 2009-08-06 21:27:05.000 218 12796.70 20.32 55115.75 88888.00 2009-08-06 21:27:05.125 218 12796.70 20.32 55115.78 88888.00 2009-08-06 21:27:05.250 218 12796.75 20.32 55115.80 88888.00 2009-08-06 21:27:05.375 218 12796.85 20.35 55115.80 88888.00 2009-08-06 21:27:05.500 218 12796.85 20.40 55115.82 88888.00 2009-08-06 21:27:05.625 218 12796.85 20.43 55115.80 88888.00 2009-08-06 21:27:05.750 218 12796.80 20.35 55115.78 88888.00 2009-08-06 21:27:05.875 218 12796.83 20.38 55115.78 88888.00 2009-08-06 21:27:06.000 218 12796.80 20.40 55115.78 88888.00 2009-08-06 21:27:06.125 218 12796.77 20.35 55115.78 88888.00 2009-08-06 21:27:06.250 218 12796.75 20.32 55115.78 88888.00 2009-08-06 21:27:06.375 218 12796.83 20.40 55115.78 88888.00 2009-08-06 21:27:06.500 218 12796.83 20.38 55115.80 88888.00 2009-08-06 21:27:06.625 218 12796.83 20.32 55115.78 88888.00 2009-08-06 21:27:06.750 218 12796.80 20.40 55115.78 88888.00 2009-08-06 21:27:06.875 218 12796.80 20.40 55115.80 88888.00 2009-08-06 21:27:07.000 218 12796.75 20.38 55115.75 88888.00 2009-08-06 21:27:07.125 218 12796.73 20.38 55115.75 88888.00 2009-08-06 21:27:07.250 218 12796.75 20.40 55115.75 88888.00 2009-08-06 21:27:07.375 218 12796.77 20.40 55115.75 88888.00 2009-08-06 21:27:07.500 218 12796.70 20.32 55115.72 88888.00 2009-08-06 21:27:07.625 218 12796.73 20.38 55115.75 88888.00 2009-08-06 21:27:07.750 218 12796.77 20.40 55115.75 88888.00 2009-08-06 21:27:07.875 218 12796.77 20.40 55115.80 88888.00 2009-08-06 21:27:08.000 218 12796.70 20.48 55115.80 88888.00 2009-08-06 21:27:08.125 218 12796.65 20.48 55115.80 88888.00 2009-08-06 21:27:08.250 218 12796.70 20.45 55115.80 88888.00 2009-08-06 21:27:08.375 218 12796.70 20.45 55115.78 88888.00 2009-08-06 21:27:08.500 218 12796.70 20.43 55115.75 88888.00 2009-08-06 21:27:08.625 218 12796.75 20.43 55115.78 88888.00 2009-08-06 21:27:08.750 218 12796.77 20.45 55115.80 88888.00 2009-08-06 21:27:08.875 218 12796.80 20.50 55115.82 88888.00 2009-08-06 21:27:09.000 218 12796.85 20.52 55115.85 88888.00 2009-08-06 21:27:09.125 218 12796.88 20.55 55115.80 88888.00 2009-08-06 21:27:09.250 218 12796.73 20.50 55115.80 88888.00 2009-08-06 21:27:09.375 218 12796.75 20.48 55115.80 88888.00 2009-08-06 21:27:09.500 218 12796.75 20.48 55115.78 88888.00 2009-08-06 21:27:09.625 218 12796.70 20.50 55115.78 88888.00 2009-08-06 21:27:09.750 218 12796.70 20.45 55115.78 88888.00 2009-08-06 21:27:09.875 218 12796.67 20.50 55115.80 88888.00 2009-08-06 21:27:10.000 218 12796.67 20.50 55115.78 88888.00 2009-08-06 21:27:10.125 218 12796.65 20.50 55115.80 88888.00 2009-08-06 21:27:10.250 218 12796.58 20.52 55115.78 88888.00 2009-08-06 21:27:10.375 218 12796.62 20.50 55115.78 88888.00 2009-08-06 21:27:10.500 218 12796.67 20.50 55115.78 88888.00 2009-08-06 21:27:10.625 218 12796.62 20.48 55115.80 88888.00 2009-08-06 21:27:10.750 218 12796.62 20.48 55115.78 88888.00 2009-08-06 21:27:10.875 218 12796.67 20.48 55115.75 88888.00 2009-08-06 21:27:11.000 218 12796.67 20.55 55115.75 88888.00 2009-08-06 21:27:11.125 218 12796.67 20.57 55115.78 88888.00 2009-08-06 21:27:11.250 218 12796.70 20.52 55115.75 88888.00 2009-08-06 21:27:11.375 218 12796.83 20.50 55115.75 88888.00 2009-08-06 21:27:11.500 218 12796.83 20.52 55115.78 88888.00 2009-08-06 21:27:11.625 218 12796.77 20.52 55115.78 88888.00 2009-08-06 21:27:11.750 218 12796.75 20.50 55115.78 88888.00 2009-08-06 21:27:11.875 218 12796.73 20.52 55115.80 88888.00 2009-08-06 21:27:12.000 218 12796.70 20.48 55115.75 88888.00 2009-08-06 21:27:12.125 218 12796.75 20.52 55115.75 88888.00 2009-08-06 21:27:12.250 218 12796.73 20.50 55115.78 88888.00 2009-08-06 21:27:12.375 218 12796.73 20.55 55115.78 88888.00 2009-08-06 21:27:12.500 218 12796.70 20.55 55115.80 88888.00 2009-08-06 21:27:12.625 218 12796.70 20.48 55115.80 88888.00 2009-08-06 21:27:12.750 218 12796.73 20.48 55115.80 88888.00 2009-08-06 21:27:12.875 218 12796.70 20.50 55115.78 88888.00 2009-08-06 21:27:13.000 218 12796.70 20.50 55115.75 88888.00 2009-08-06 21:27:13.125 218 12796.70 20.48 55115.80 88888.00 2009-08-06 21:27:13.250 218 12796.60 20.52 55115.78 88888.00 2009-08-06 21:27:13.375 218 12796.55 20.55 55115.78 88888.00 2009-08-06 21:27:13.500 218 12796.60 20.55 55115.78 88888.00 2009-08-06 21:27:13.625 218 12796.65 20.50 55115.75 88888.00 2009-08-06 21:27:13.750 218 12796.65 20.52 55115.78 88888.00 2009-08-06 21:27:13.875 218 12796.65 20.55 55115.75 88888.00 2009-08-06 21:27:14.000 218 12796.58 20.52 55115.75 88888.00 2009-08-06 21:27:14.125 218 12796.55 20.52 55115.75 88888.00 2009-08-06 21:27:14.250 218 12796.60 20.57 55115.78 88888.00 2009-08-06 21:27:14.375 218 12796.70 20.57 55115.80 88888.00 2009-08-06 21:27:14.500 218 12796.70 20.55 55115.78 88888.00 2009-08-06 21:27:14.625 218 12796.70 20.55 55115.80 88888.00 2009-08-06 21:27:14.750 218 12796.70 20.57 55115.78 88888.00 2009-08-06 21:27:14.875 218 12796.65 20.57 55115.75 88888.00 2009-08-06 21:27:15.000 218 12796.62 20.52 55115.75 88888.00 2009-08-06 21:27:15.125 218 12796.70 20.55 55115.75 88888.00 2009-08-06 21:27:15.250 218 12796.75 20.57 55115.75 88888.00 2009-08-06 21:27:15.375 218 12796.77 20.57 55115.75 88888.00 2009-08-06 21:27:15.500 218 12796.73 20.57 55115.78 88888.00 2009-08-06 21:27:15.625 218 12796.70 20.62 55115.78 88888.00 2009-08-06 21:27:15.750 218 12796.67 20.60 55115.78 88888.00 2009-08-06 21:27:15.875 218 12796.67 20.57 55115.72 88888.00 2009-08-06 21:27:16.000 218 12796.67 20.62 55115.70 88888.00 2009-08-06 21:27:16.125 218 12796.62 20.65 55115.72 88888.00 2009-08-06 21:27:16.250 218 12796.62 20.65 55115.75 88888.00 2009-08-06 21:27:16.375 218 12796.65 20.62 55115.75 88888.00 2009-08-06 21:27:16.500 218 12796.67 20.60 55115.75 88888.00 2009-08-06 21:27:16.625 218 12796.67 20.68 55115.72 88888.00 2009-08-06 21:27:16.750 218 12796.65 20.68 55115.70 88888.00 2009-08-06 21:27:16.875 218 12796.62 20.60 55115.72 88888.00 2009-08-06 21:27:17.000 218 12796.67 20.60 55115.72 88888.00 2009-08-06 21:27:17.125 218 12796.65 20.65 55115.72 88888.00 2009-08-06 21:27:17.250 218 12796.62 20.68 55115.72 88888.00 2009-08-06 21:27:17.375 218 12796.67 20.65 55115.75 88888.00 2009-08-06 21:27:17.500 218 12796.67 20.65 55115.72 88888.00 2009-08-06 21:27:17.625 218 12796.70 20.70 55115.72 88888.00 2009-08-06 21:27:17.750 218 12796.67 20.73 55115.72 88888.00 2009-08-06 21:27:17.875 218 12796.62 20.70 55115.75 88888.00 2009-08-06 21:27:18.000 218 12796.67 20.75 55115.75 88888.00 2009-08-06 21:27:18.125 218 12796.73 20.77 55115.78 88888.00 2009-08-06 21:27:18.250 218 12796.73 20.75 55115.75 88888.00 2009-08-06 21:27:18.375 218 12796.80 20.75 55115.72 88888.00 2009-08-06 21:27:18.500 218 12796.77 20.70 55115.75 88888.00 2009-08-06 21:27:18.625 218 12796.75 20.73 55115.75 88888.00 2009-08-06 21:27:18.750 218 12796.70 20.75 55115.75 88888.00 2009-08-06 21:27:18.875 218 12796.67 20.77 55115.75 88888.00 2009-08-06 21:27:19.000 218 12796.70 20.75 55115.72 88888.00 2009-08-06 21:27:19.125 218 12796.70 20.77 55115.75 88888.00 2009-08-06 21:27:19.250 218 12796.62 20.70 55115.75 88888.00 2009-08-06 21:27:19.375 218 12796.67 20.75 55115.72 88888.00 2009-08-06 21:27:19.500 218 12796.73 20.77 55115.78 88888.00 2009-08-06 21:27:19.625 218 12796.77 20.82 55115.75 88888.00 2009-08-06 21:27:19.750 218 12796.80 20.77 55115.75 88888.00 2009-08-06 21:27:19.875 218 12796.77 20.75 55115.70 88888.00 2009-08-06 21:27:20.000 218 12796.73 20.77 55115.70 88888.00 2009-08-06 21:27:20.125 218 12796.73 20.77 55115.75 88888.00 2009-08-06 21:27:20.250 218 12796.75 20.85 55115.75 88888.00 2009-08-06 21:27:20.375 218 12796.77 20.82 55115.75 88888.00 2009-08-06 21:27:20.500 218 12796.80 20.82 55115.75 88888.00 2009-08-06 21:27:20.625 218 12796.80 20.80 55115.72 88888.00 2009-08-06 21:27:20.750 218 12796.85 20.85 55115.75 88888.00 2009-08-06 21:27:20.875 218 12796.80 20.85 55115.72 88888.00 2009-08-06 21:27:21.000 218 12796.75 20.85 55115.70 88888.00 2009-08-06 21:27:21.125 218 12796.77 20.88 55115.70 88888.00 2009-08-06 21:27:21.250 218 12796.73 20.93 55115.72 88888.00 2009-08-06 21:27:21.375 218 12796.77 20.93 55115.72 88888.00 2009-08-06 21:27:21.500 218 12796.73 20.88 55115.72 88888.00 2009-08-06 21:27:21.625 218 12796.70 20.88 55115.72 88888.00 2009-08-06 21:27:21.750 218 12796.73 20.90 55115.72 88888.00 2009-08-06 21:27:21.875 218 12796.73 20.88 55115.72 88888.00 2009-08-06 21:27:22.000 218 12796.80 20.88 55115.70 88888.00 2009-08-06 21:27:22.125 218 12796.85 20.90 55115.70 88888.00 2009-08-06 21:27:22.250 218 12796.85 20.98 55115.72 88888.00 2009-08-06 21:27:22.375 218 12796.80 20.98 55115.70 88888.00 2009-08-06 21:27:22.500 218 12796.75 20.93 55115.68 88888.00 2009-08-06 21:27:22.625 218 12796.77 20.95 55115.70 88888.00 2009-08-06 21:27:22.750 218 12796.77 21.00 55115.72 88888.00 2009-08-06 21:27:22.875 218 12796.80 21.00 55115.72 88888.00 2009-08-06 21:27:23.000 218 12796.75 20.95 55115.70 88888.00 2009-08-06 21:27:23.125 218 12796.70 20.93 55115.70 88888.00 2009-08-06 21:27:23.250 218 12796.73 20.98 55115.72 88888.00 2009-08-06 21:27:23.375 218 12796.83 21.00 55115.72 88888.00 2009-08-06 21:27:23.500 218 12796.80 21.02 55115.72 88888.00 2009-08-06 21:27:23.625 218 12796.85 21.05 55115.72 88888.00 2009-08-06 21:27:23.750 218 12796.77 21.02 55115.75 88888.00 2009-08-06 21:27:23.875 218 12796.65 21.00 55115.72 88888.00 2009-08-06 21:27:24.000 218 12796.65 21.02 55115.75 88888.00 2009-08-06 21:27:24.125 218 12796.75 21.05 55115.75 88888.00 2009-08-06 21:27:24.250 218 12796.80 21.05 55115.75 88888.00 2009-08-06 21:27:24.375 218 12796.83 21.00 55115.70 88888.00 2009-08-06 21:27:24.500 218 12796.85 21.07 55115.75 88888.00 2009-08-06 21:27:24.625 218 12796.90 21.12 55115.78 88888.00 2009-08-06 21:27:24.750 218 12796.85 21.10 55115.78 88888.00 2009-08-06 21:27:24.875 218 12796.85 21.10 55115.78 88888.00 2009-08-06 21:27:25.000 218 12796.90 21.07 55115.78 88888.00 2009-08-06 21:27:25.125 218 12796.90 21.02 55115.72 88888.00 2009-08-06 21:27:25.250 218 12796.85 21.00 55115.70 88888.00 2009-08-06 21:27:25.375 218 12796.80 21.07 55115.72 88888.00 2009-08-06 21:27:25.500 218 12796.85 21.12 55115.75 88888.00 2009-08-06 21:27:25.625 218 12796.83 21.07 55115.75 88888.00 2009-08-06 21:27:25.750 218 12796.83 21.07 55115.72 88888.00 2009-08-06 21:27:25.875 218 12796.88 21.12 55115.78 88888.00 2009-08-06 21:27:26.000 218 12796.85 21.12 55115.80 88888.00 2009-08-06 21:27:26.125 218 12796.80 21.15 55115.82 88888.00 2009-08-06 21:27:26.250 218 12796.75 21.10 55115.78 88888.00 2009-08-06 21:27:26.375 218 12796.73 21.07 55115.78 88888.00 2009-08-06 21:27:26.500 218 12796.75 21.12 55115.78 88888.00 2009-08-06 21:27:26.625 218 12796.75 21.10 55115.75 88888.00 2009-08-06 21:27:26.750 218 12796.75 21.05 55115.72 88888.00 2009-08-06 21:27:26.875 218 12796.77 21.07 55115.75 88888.00 2009-08-06 21:27:27.000 218 12796.85 21.20 55115.75 88888.00 2009-08-06 21:27:27.125 218 12796.90 21.23 55115.75 88888.00 2009-08-06 21:27:27.250 218 12796.83 21.20 55115.75 88888.00 2009-08-06 21:27:27.375 218 12796.80 21.15 55115.75 88888.00 2009-08-06 21:27:27.500 218 12796.83 21.15 55115.75 88888.00 2009-08-06 21:27:27.625 218 12796.90 21.20 55115.75 88888.00 2009-08-06 21:27:27.750 218 12796.90 21.18 55115.75 88888.00 2009-08-06 21:27:27.875 218 12796.80 21.18 55115.72 88888.00 2009-08-06 21:27:28.000 218 12796.83 21.20 55115.75 88888.00 2009-08-06 21:27:28.125 218 12796.83 21.23 55115.78 88888.00 2009-08-06 21:27:28.250 218 12796.85 21.23 55115.78 88888.00 2009-08-06 21:27:28.375 218 12796.90 21.18 55115.72 88888.00 2009-08-06 21:27:28.500 218 12796.92 21.20 55115.78 88888.00 2009-08-06 21:27:28.625 218 12796.88 21.25 55115.80 88888.00 2009-08-06 21:27:28.750 218 12796.85 21.20 55115.78 88888.00 2009-08-06 21:27:28.875 218 12796.85 21.20 55115.75 88888.00 2009-08-06 21:27:29.000 218 12796.90 21.15 55115.72 88888.00 2009-08-06 21:27:29.125 218 12796.95 21.18 55115.75 88888.00 2009-08-06 21:27:29.250 218 12796.88 21.23 55115.75 88888.00 2009-08-06 21:27:29.375 218 12796.88 21.20 55115.72 88888.00 2009-08-06 21:27:29.500 218 12796.88 21.20 55115.72 88888.00 2009-08-06 21:27:29.625 218 12796.85 21.15 55115.75 88888.00 2009-08-06 21:27:29.750 218 12796.85 21.18 55115.78 88888.00 2009-08-06 21:27:29.875 218 12796.85 21.23 55115.75 88888.00 2009-08-06 21:27:30.000 218 12796.85 21.20 55115.75 88888.00 2009-08-06 21:27:30.125 218 12796.83 21.25 55115.75 88888.00 2009-08-06 21:27:30.250 218 12796.77 21.20 55115.78 88888.00 2009-08-06 21:27:30.375 218 12796.90 21.27 55115.80 88888.00 2009-08-06 21:27:30.500 218 12796.95 21.27 55115.82 88888.00 2009-08-06 21:27:30.625 218 12796.88 21.23 55115.80 88888.00 2009-08-06 21:27:30.750 218 12796.90 21.23 55115.80 88888.00 2009-08-06 21:27:30.875 218 12796.90 21.25 55115.80 88888.00 2009-08-06 21:27:31.000 218 12796.80 21.27 55115.80 88888.00 2009-08-06 21:27:31.125 218 12796.73 21.25 55115.78 88888.00 2009-08-06 21:27:31.250 218 12796.73 21.23 55115.80 88888.00 2009-08-06 21:27:31.375 218 12796.80 21.25 55115.78 88888.00 2009-08-06 21:27:31.500 218 12796.77 21.23 55115.78 88888.00 2009-08-06 21:27:31.625 218 12796.77 21.23 55115.75 88888.00 2009-08-06 21:27:31.750 218 12796.80 21.20 55115.75 88888.00 2009-08-06 21:27:31.875 218 12796.83 21.20 55115.78 88888.00 2009-08-06 21:27:32.000 218 12796.92 21.30 55115.78 88888.00 2009-08-06 21:27:32.125 218 12796.92 21.38 55115.80 88888.00 2009-08-06 21:27:32.250 218 12796.88 21.35 55115.78 88888.00 2009-08-06 21:27:32.375 218 12796.77 21.30 55115.80 88888.00 2009-08-06 21:27:32.500 218 12796.80 21.30 55115.78 88888.00 2009-08-06 21:27:32.625 218 12796.92 21.35 55115.78 88888.00 2009-08-06 21:27:32.750 218 12796.88 21.35 55115.78 88888.00 2009-08-06 21:27:32.875 218 12796.88 21.27 55115.80 88888.00 2009-08-06 21:27:33.000 218 12796.88 21.30 55115.82 88888.00 2009-08-06 21:27:33.125 218 12796.77 21.32 55115.82 88888.00 2009-08-06 21:27:33.250 218 12796.75 21.30 55115.78 88888.00 2009-08-06 21:27:33.375 218 12796.80 21.35 55115.80 88888.00 2009-08-06 21:27:33.500 218 12796.85 21.40 55115.82 88888.00 2009-08-06 21:27:33.625 218 12796.83 21.38 55115.80 88888.00 2009-08-06 21:27:33.750 218 12796.77 21.32 55115.78 88888.00 2009-08-06 21:27:33.875 218 12796.80 21.30 55115.80 88888.00 2009-08-06 21:27:34.000 218 12796.77 21.30 55115.80 88888.00 2009-08-06 21:27:34.125 218 12796.80 21.27 55115.82 88888.00 2009-08-06 21:27:34.250 218 12796.80 21.27 55115.82 88888.00 2009-08-06 21:27:34.375 218 12796.83 21.27 55115.80 88888.00 2009-08-06 21:27:34.500 218 12796.80 21.30 55115.80 88888.00 2009-08-06 21:27:34.625 218 12796.77 21.30 55115.80 88888.00 2009-08-06 21:27:34.750 218 12796.77 21.27 55115.80 88888.00 2009-08-06 21:27:34.875 218 12796.83 21.27 55115.82 88888.00 2009-08-06 21:27:35.000 218 12796.83 21.30 55115.80 88888.00 2009-08-06 21:27:35.125 218 12796.77 21.32 55115.82 88888.00 2009-08-06 21:27:35.250 218 12796.77 21.30 55115.82 88888.00 2009-08-06 21:27:35.375 218 12796.85 21.38 55115.85 88888.00 2009-08-06 21:27:35.500 218 12796.83 21.43 55115.88 88888.00 2009-08-06 21:27:35.625 218 12796.75 21.38 55115.82 88888.00 2009-08-06 21:27:35.750 218 12796.73 21.35 55115.82 88888.00 2009-08-06 21:27:35.875 218 12796.73 21.40 55115.85 88888.00 2009-08-06 21:27:36.000 218 12796.75 21.40 55115.82 88888.00 2009-08-06 21:27:36.125 218 12796.75 21.38 55115.80 88888.00 2009-08-06 21:27:36.250 218 12796.67 21.32 55115.82 88888.00 2009-08-06 21:27:36.375 218 12796.75 21.32 55115.78 88888.00 2009-08-06 21:27:36.500 218 12796.77 21.38 55115.82 88888.00 2009-08-06 21:27:36.625 218 12796.75 21.38 55115.80 88888.00 2009-08-06 21:27:36.750 218 12796.77 21.35 55115.82 88888.00 2009-08-06 21:27:36.875 218 12796.88 21.40 55115.82 88888.00 2009-08-06 21:27:37.000 218 12796.83 21.38 55115.82 88888.00 2009-08-06 21:27:37.125 218 12796.73 21.35 55115.82 88888.00 2009-08-06 21:27:37.250 218 12796.77 21.38 55115.80 88888.00 2009-08-06 21:27:37.375 218 12796.85 21.40 55115.82 88888.00 2009-08-06 21:27:37.500 218 12796.75 21.38 55115.80 88888.00 2009-08-06 21:27:37.625 218 12796.75 21.38 55115.80 88888.00 2009-08-06 21:27:37.750 218 12796.75 21.43 55115.82 88888.00 2009-08-06 21:27:37.875 218 12796.75 21.45 55115.80 88888.00 2009-08-06 21:27:38.000 218 12796.75 21.40 55115.80 88888.00 2009-08-06 21:27:38.125 218 12796.73 21.43 55115.80 88888.00 2009-08-06 21:27:38.250 218 12796.73 21.48 55115.80 88888.00 2009-08-06 21:27:38.375 218 12796.77 21.50 55115.80 88888.00 2009-08-06 21:27:38.500 218 12796.80 21.45 55115.80 88888.00 2009-08-06 21:27:38.625 218 12796.73 21.40 55115.78 88888.00 2009-08-06 21:27:38.750 218 12796.70 21.43 55115.80 88888.00 2009-08-06 21:27:38.875 218 12796.70 21.45 55115.82 88888.00 2009-08-06 21:27:39.000 218 12796.67 21.50 55115.80 88888.00 2009-08-06 21:27:39.125 218 12796.65 21.50 55115.82 88888.00 2009-08-06 21:27:39.250 218 12796.52 21.43 55115.82 88888.00 2009-08-06 21:27:39.375 218 12796.55 21.40 55115.78 88888.00 2009-08-06 21:27:39.500 218 12796.55 21.45 55115.80 88888.00 2009-08-06 21:27:39.625 218 12796.52 21.48 55115.82 88888.00 2009-08-06 21:27:39.750 218 12796.58 21.52 55115.88 88888.00 2009-08-06 21:27:39.875 218 12796.60 21.52 55115.82 88888.00 2009-08-06 21:27:40.000 218 12796.65 21.50 55115.80 88888.00 2009-08-06 21:27:40.125 218 12796.62 21.45 55115.80 88888.00 2009-08-06 21:27:40.250 218 12796.62 21.45 55115.82 88888.00 2009-08-06 21:27:40.375 218 12796.65 21.48 55115.82 88888.00 2009-08-06 21:27:40.500 218 12796.55 21.50 55115.82 88888.00 2009-08-06 21:27:40.625 218 12796.45 21.52 55115.82 88888.00 2009-08-06 21:27:40.750 218 12796.45 21.55 55115.82 88888.00 2009-08-06 21:27:40.875 218 12796.52 21.55 55115.82 88888.00 2009-08-06 21:27:41.000 218 12796.55 21.50 55115.85 88888.00 2009-08-06 21:27:41.125 218 12796.52 21.52 55115.82 88888.00 2009-08-06 21:27:41.250 218 12796.52 21.52 55115.82 88888.00 2009-08-06 21:27:41.375 218 12796.62 21.57 55115.82 88888.00 2009-08-06 21:27:41.500 218 12796.60 21.57 55115.85 88888.00 2009-08-06 21:27:41.625 218 12796.48 21.50 55115.82 88888.00 2009-08-06 21:27:41.750 218 12796.40 21.48 55115.80 88888.00 2009-08-06 21:27:41.875 218 12796.52 21.55 55115.82 88888.00 2009-08-06 21:27:42.000 218 12796.55 21.52 55115.82 88888.00 2009-08-06 21:27:42.125 218 12796.58 21.57 55115.85 88888.00 2009-08-06 21:27:42.250 218 12796.62 21.57 55115.88 88888.00 2009-08-06 21:27:42.375 218 12796.75 21.57 55115.85 88888.00 2009-08-06 21:27:42.500 218 12796.73 21.60 55115.88 88888.00 2009-08-06 21:27:42.625 218 12796.65 21.60 55115.90 88888.00 2009-08-06 21:27:42.750 218 12796.60 21.57 55115.82 88888.00 2009-08-06 21:27:42.875 218 12796.58 21.55 55115.80 88888.00 2009-08-06 21:27:43.000 218 12796.55 21.50 55115.82 88888.00 2009-08-06 21:27:43.125 218 12796.50 21.50 55115.82 88888.00 2009-08-06 21:27:43.250 218 12796.38 21.50 55115.85 88888.00 2009-08-06 21:27:43.375 218 12796.40 21.55 55115.85 88888.00 2009-08-06 21:27:43.500 218 12796.42 21.60 55115.90 88888.00 2009-08-06 21:27:43.625 218 12796.42 21.60 55115.88 88888.00 2009-08-06 21:27:43.750 218 12796.40 21.55 55115.85 88888.00 2009-08-06 21:27:43.875 218 12796.42 21.60 55115.85 88888.00 2009-08-06 21:27:44.000 218 12796.48 21.60 55115.90 88888.00 2009-08-06 21:27:44.125 218 12796.48 21.55 55115.85 88888.00 2009-08-06 21:27:44.250 218 12796.42 21.55 55115.85 88888.00 2009-08-06 21:27:44.375 218 12796.42 21.60 55115.85 88888.00 2009-08-06 21:27:44.500 218 12796.42 21.57 55115.88 88888.00 2009-08-06 21:27:44.625 218 12796.50 21.60 55115.88 88888.00 2009-08-06 21:27:44.750 218 12796.52 21.60 55115.85 88888.00 2009-08-06 21:27:44.875 218 12796.52 21.57 55115.88 88888.00 2009-08-06 21:27:45.000 218 12796.50 21.60 55115.88 88888.00 2009-08-06 21:27:45.125 218 12796.48 21.60 55115.90 88888.00 2009-08-06 21:27:45.250 218 12796.35 21.55 55115.88 88888.00 2009-08-06 21:27:45.375 218 12796.38 21.55 55115.85 88888.00 2009-08-06 21:27:45.500 218 12796.42 21.62 55115.88 88888.00 2009-08-06 21:27:45.625 218 12796.48 21.68 55115.88 88888.00 2009-08-06 21:27:45.750 218 12796.45 21.65 55115.88 88888.00 2009-08-06 21:27:45.875 218 12796.45 21.62 55115.88 88888.00 2009-08-06 21:27:46.000 218 12796.48 21.62 55115.88 88888.00 2009-08-06 21:27:46.125 218 12796.48 21.57 55115.90 88888.00 2009-08-06 21:27:46.250 218 12796.48 21.62 55115.90 88888.00 2009-08-06 21:27:46.375 218 12796.45 21.68 55115.88 88888.00 2009-08-06 21:27:46.500 218 12796.35 21.68 55115.90 88888.00 2009-08-06 21:27:46.625 218 12796.30 21.65 55115.90 88888.00 2009-08-06 21:27:46.750 218 12796.27 21.62 55115.90 88888.00 2009-08-06 21:27:46.875 218 12796.33 21.62 55115.90 88888.00 2009-08-06 21:27:47.000 218 12796.35 21.62 55115.90 88888.00 2009-08-06 21:27:47.125 218 12796.30 21.65 55115.90 88888.00 2009-08-06 21:27:47.250 218 12796.30 21.65 55115.88 88888.00 2009-08-06 21:27:47.375 218 12796.35 21.70 55115.88 88888.00 2009-08-06 21:27:47.500 218 12796.33 21.65 55115.90 88888.00 2009-08-06 21:27:47.625 218 12796.30 21.65 55115.90 88888.00 2009-08-06 21:27:47.750 218 12796.30 21.65 55115.90 88888.00 2009-08-06 21:27:47.875 218 12796.33 21.65 55115.88 88888.00 2009-08-06 21:27:48.000 218 12796.30 21.68 55115.85 88888.00 2009-08-06 21:27:48.125 218 12796.25 21.65 55115.85 88888.00 2009-08-06 21:27:48.250 218 12796.12 21.60 55115.85 88888.00 2009-08-06 21:27:48.375 218 12796.15 21.65 55115.88 88888.00 2009-08-06 21:27:48.500 218 12796.20 21.70 55115.90 88888.00 2009-08-06 21:27:48.625 218 12796.23 21.75 55115.93 88888.00 2009-08-06 21:27:48.750 218 12796.27 21.75 55115.93 88888.00 2009-08-06 21:27:48.875 218 12796.23 21.68 55115.93 88888.00 2009-08-06 21:27:49.000 218 12796.25 21.62 55115.90 88888.00 2009-08-06 21:27:49.125 218 12796.23 21.70 55115.93 88888.00 2009-08-06 21:27:49.250 218 12796.17 21.75 55115.90 88888.00 2009-08-06 21:27:49.375 218 12796.25 21.75 55115.90 88888.00 2009-08-06 21:27:49.500 218 12796.27 21.77 55115.90 88888.00 2009-08-06 21:27:49.625 218 12796.25 21.75 55115.90 88888.00 2009-08-06 21:27:49.750 218 12796.25 21.80 55115.90 88888.00 2009-08-06 21:27:49.875 218 12796.30 21.85 55115.93 88888.00 2009-08-06 21:27:50.000 218 12796.25 21.75 55115.88 88888.00 2009-08-06 21:27:50.125 218 12796.23 21.75 55115.90 88888.00 2009-08-06 21:27:50.250 218 12796.25 21.77 55115.95 88888.00 2009-08-06 21:27:50.375 218 12796.38 21.77 55115.95 88888.00 2009-08-06 21:27:50.500 218 12796.38 21.80 55115.93 88888.00 2009-08-06 21:27:50.625 218 12796.27 21.77 55115.90 88888.00 2009-08-06 21:27:50.750 218 12796.25 21.77 55115.93 88888.00 2009-08-06 21:27:50.875 218 12796.25 21.80 55115.93 88888.00 2009-08-06 21:27:51.000 218 12796.25 21.77 55115.90 88888.00 2009-08-06 21:27:51.125 218 12796.15 21.77 55115.90 88888.00 2009-08-06 21:27:51.250 218 12796.08 21.73 55115.88 88888.00 2009-08-06 21:27:51.375 218 12796.15 21.77 55115.90 88888.00 2009-08-06 21:27:51.500 218 12796.30 21.82 55115.93 88888.00 2009-08-06 21:27:51.625 218 12796.35 21.82 55115.90 88888.00 2009-08-06 21:27:51.750 218 12796.27 21.82 55115.93 88888.00 2009-08-06 21:27:51.875 218 12796.15 21.82 55115.93 88888.00 2009-08-06 21:27:52.000 218 12796.17 21.82 55115.93 88888.00 2009-08-06 21:27:52.125 218 12796.23 21.80 55115.90 88888.00 2009-08-06 21:27:52.250 218 12796.17 21.77 55115.88 88888.00 2009-08-06 21:27:52.375 218 12796.23 21.77 55115.90 88888.00 2009-08-06 21:27:52.500 218 12796.23 21.77 55115.90 88888.00 2009-08-06 21:27:52.625 218 12796.25 21.80 55115.90 88888.00 2009-08-06 21:27:52.750 218 12796.20 21.82 55115.90 88888.00 2009-08-06 21:27:52.875 218 12796.12 21.77 55115.93 88888.00 2009-08-06 21:27:53.000 218 12796.25 21.73 55115.93 88888.00 2009-08-06 21:27:53.125 218 12796.27 21.77 55115.93 88888.00 2009-08-06 21:27:53.250 218 12796.17 21.80 55115.90 88888.00 2009-08-06 21:27:53.375 218 12796.25 21.88 55115.88 88888.00 2009-08-06 21:27:53.500 218 12796.17 21.85 55115.88 88888.00 2009-08-06 21:27:53.625 218 12796.12 21.82 55115.90 88888.00 2009-08-06 21:27:53.750 218 12796.10 21.80 55115.90 88888.00 2009-08-06 21:27:53.875 218 12796.10 21.77 55115.90 88888.00 2009-08-06 21:27:54.000 218 12796.15 21.77 55115.88 88888.00 2009-08-06 21:27:54.125 218 12796.15 21.75 55115.93 88888.00 2009-08-06 21:27:54.250 218 12796.10 21.77 55115.93 88888.00 2009-08-06 21:27:54.375 218 12796.12 21.82 55115.90 88888.00 2009-08-06 21:27:54.500 218 12796.05 21.80 55115.90 88888.00 2009-08-06 21:27:54.625 218 12796.08 21.77 55115.93 88888.00 2009-08-06 21:27:54.750 218 12796.08 21.77 55115.93 88888.00 2009-08-06 21:27:54.875 218 12796.00 21.70 55115.90 88888.00 2009-08-06 21:27:55.000 218 12795.98 21.77 55115.90 88888.00 2009-08-06 21:27:55.125 218 12796.00 21.80 55115.93 88888.00 2009-08-06 21:27:55.250 218 12795.98 21.77 55115.93 88888.00 2009-08-06 21:27:55.375 218 12796.00 21.80 55115.97 88888.00 2009-08-06 21:27:55.500 218 12796.00 21.85 55115.95 88888.00 2009-08-06 21:27:55.625 218 12796.02 21.85 55115.95 88888.00 2009-08-06 21:27:55.750 218 12796.02 21.82 55115.95 88888.00 2009-08-06 21:27:55.875 218 12796.02 21.80 55115.95 88888.00 2009-08-06 21:27:56.000 218 12796.05 21.77 55115.95 88888.00 2009-08-06 21:27:56.125 218 12796.05 21.80 55115.95 88888.00 2009-08-06 21:27:56.250 218 12796.02 21.75 55115.93 88888.00 2009-08-06 21:27:56.375 218 12796.02 21.75 55115.95 88888.00 2009-08-06 21:27:56.500 218 12796.00 21.75 55115.95 88888.00 2009-08-06 21:27:56.625 218 12795.98 21.80 55115.95 88888.00 2009-08-06 21:27:56.750 218 12796.02 21.77 55115.95 88888.00 2009-08-06 21:27:56.875 218 12796.02 21.75 55115.95 88888.00 2009-08-06 21:27:57.000 218 12796.05 21.77 55115.95 88888.00 2009-08-06 21:27:57.125 218 12796.05 21.85 55115.97 88888.00 2009-08-06 21:27:57.250 218 12796.08 21.88 55115.95 88888.00 2009-08-06 21:27:57.375 218 12796.00 21.80 55115.95 88888.00 2009-08-06 21:27:57.500 218 12795.92 21.73 55115.95 88888.00 2009-08-06 21:27:57.625 218 12795.95 21.65 55115.90 88888.00 2009-08-06 21:27:57.750 218 12796.02 21.75 55115.93 88888.00 2009-08-06 21:27:57.875 218 12796.10 21.82 55115.95 88888.00 2009-08-06 21:27:58.000 218 12796.08 21.77 55115.97 88888.00 2009-08-06 21:27:58.125 218 12796.08 21.73 55115.95 88888.00 2009-08-06 21:27:58.250 218 12796.02 21.70 55115.97 88888.00 2009-08-06 21:27:58.375 218 12796.00 21.70 55115.97 88888.00 2009-08-06 21:27:58.500 218 12795.98 21.70 55116.00 88888.00 2009-08-06 21:27:58.625 218 12795.95 21.70 55115.97 88888.00 2009-08-06 21:27:58.750 218 12795.95 21.73 55115.95 88888.00 2009-08-06 21:27:58.875 218 12796.02 21.73 55115.95 88888.00 2009-08-06 21:27:59.000 218 12796.00 21.73 55115.95 88888.00 2009-08-06 21:27:59.125 218 12796.02 21.70 55115.97 88888.00 2009-08-06 21:27:59.250 218 12795.95 21.70 55116.00 88888.00 2009-08-06 21:27:59.375 218 12795.92 21.73 55116.00 88888.00 2009-08-06 21:27:59.500 218 12795.98 21.70 55115.97 88888.00 2009-08-06 21:27:59.625 218 12795.95 21.68 55115.95 88888.00 2009-08-06 21:27:59.750 218 12795.92 21.68 55115.93 88888.00 2009-08-06 21:27:59.875 218 12795.90 21.62 55115.95 88888.00 2009-08-06 21:28:00.000 218 12795.85 21.62 55115.93 88888.00 2009-08-06 21:28:00.125 218 12795.85 21.62 55115.95 88888.00 2009-08-06 21:28:00.250 218 12795.88 21.62 55115.95 88888.00 2009-08-06 21:28:00.375 218 12795.88 21.68 55115.97 88888.00 2009-08-06 21:28:00.500 218 12795.83 21.70 55115.97 88888.00 2009-08-06 21:28:00.625 218 12795.80 21.70 55115.95 88888.00 2009-08-06 21:28:00.750 218 12795.77 21.68 55115.95 88888.00 2009-08-06 21:28:00.875 218 12795.80 21.65 55115.95 88888.00 2009-08-06 21:28:01.000 218 12795.80 21.62 55115.97 88888.00 2009-08-06 21:28:01.125 218 12795.85 21.60 55115.95 88888.00 2009-08-06 21:28:01.250 218 12795.80 21.62 55115.95 88888.00 2009-08-06 21:28:01.375 218 12795.80 21.65 55115.95 88888.00 2009-08-06 21:28:01.500 218 12795.80 21.68 55115.97 88888.00 2009-08-06 21:28:01.625 218 12795.83 21.62 55115.97 88888.00 2009-08-06 21:28:01.750 218 12795.80 21.60 55116.00 88888.00 2009-08-06 21:28:01.875 218 12795.77 21.62 55115.97 88888.00 2009-08-06 21:28:02.000 218 12795.73 21.62 55115.95 88888.00 2009-08-06 21:28:02.125 218 12795.73 21.65 55115.95 88888.00 2009-08-06 21:28:02.250 218 12795.77 21.70 55115.97 88888.00 2009-08-06 21:28:02.375 218 12795.85 21.68 55115.97 88888.00 2009-08-06 21:28:02.500 218 12795.80 21.60 55115.97 88888.00 2009-08-06 21:28:02.625 218 12795.80 21.62 55116.00 88888.00 2009-08-06 21:28:02.750 218 12795.85 21.68 55116.03 88888.00 2009-08-06 21:28:02.875 218 12795.85 21.70 55116.05 88888.00 2009-08-06 21:28:03.000 218 12795.73 21.65 55116.00 88888.00 2009-08-06 21:28:03.125 218 12795.67 21.60 55116.00 88888.00 2009-08-06 21:28:03.250 218 12795.65 21.55 55116.00 88888.00 2009-08-06 21:28:03.375 218 12795.73 21.60 55116.00 88888.00 2009-08-06 21:28:03.500 218 12795.75 21.65 55115.97 88888.00 2009-08-06 21:28:03.625 218 12795.70 21.62 55116.00 88888.00 2009-08-06 21:28:03.750 218 12795.80 21.62 55116.00 88888.00 2009-08-06 21:28:03.875 218 12795.80 21.65 55116.00 88888.00 2009-08-06 21:28:04.000 218 12795.75 21.60 55116.00 88888.00 2009-08-06 21:28:04.125 218 12795.65 21.57 55116.00 88888.00 2009-08-06 21:28:04.250 218 12795.60 21.57 55116.00 88888.00 2009-08-06 21:28:04.375 218 12795.65 21.60 55116.00 88888.00 2009-08-06 21:28:04.500 218 12795.67 21.57 55116.05 88888.00 2009-08-06 21:28:04.625 218 12795.65 21.60 55116.03 88888.00 2009-08-06 21:28:04.750 218 12795.62 21.55 55116.00 88888.00 2009-08-06 21:28:04.875 218 12795.52 21.50 55116.00 88888.00 2009-08-06 21:28:05.000 218 12795.58 21.57 55116.03 88888.00 2009-08-06 21:28:05.125 218 12795.58 21.57 55116.03 88888.00 2009-08-06 21:28:05.250 218 12795.62 21.57 55116.03 88888.00 2009-08-06 21:28:05.375 218 12795.58 21.57 55116.03 88888.00 2009-08-06 21:28:05.500 218 12795.50 21.60 55116.05 88888.00 2009-08-06 21:28:05.625 218 12795.55 21.57 55116.07 88888.00 2009-08-06 21:28:05.750 218 12795.55 21.60 55116.07 88888.00 2009-08-06 21:28:05.875 218 12795.55 21.60 55116.07 88888.00 2009-08-06 21:28:06.000 218 12795.50 21.60 55116.05 88888.00 2009-08-06 21:28:06.125 218 12795.50 21.60 55116.05 88888.00 2009-08-06 21:28:06.250 218 12795.48 21.55 55116.03 88888.00 2009-08-06 21:28:06.375 218 12795.50 21.55 55116.03 88888.00 2009-08-06 21:28:06.500 218 12795.52 21.57 55116.05 88888.00 2009-08-06 21:28:06.625 218 12795.52 21.55 55116.05 88888.00 2009-08-06 21:28:06.750 218 12795.48 21.60 55116.05 88888.00 2009-08-06 21:28:06.875 218 12795.45 21.65 55116.05 88888.00 2009-08-06 21:28:07.000 218 12795.45 21.62 55116.07 88888.00 2009-08-06 21:28:07.125 218 12795.42 21.57 55116.05 88888.00 2009-08-06 21:28:07.250 218 12795.30 21.57 55116.07 88888.00 2009-08-06 21:28:07.375 218 12795.30 21.55 55116.05 88888.00 2009-08-06 21:28:07.500 218 12795.33 21.50 55116.03 88888.00 2009-08-06 21:28:07.625 218 12795.30 21.55 55116.05 88888.00 2009-08-06 21:28:07.750 218 12795.33 21.57 55116.07 88888.00 2009-08-06 21:28:07.875 218 12795.33 21.50 55116.05 88888.00 2009-08-06 21:28:08.000 218 12795.27 21.50 55116.03 88888.00 2009-08-06 21:28:08.125 218 12795.17 21.50 55116.05 88888.00 2009-08-06 21:28:08.250 218 12795.20 21.50 55116.07 88888.00 2009-08-06 21:28:08.375 218 12795.30 21.52 55116.05 88888.00 2009-08-06 21:28:08.500 218 12795.35 21.57 55116.07 88888.00 2009-08-06 21:28:08.625 218 12795.33 21.57 55116.05 88888.00 2009-08-06 21:28:08.750 218 12795.35 21.57 55116.05 88888.00 2009-08-06 21:28:08.875 218 12795.40 21.60 55116.07 88888.00 2009-08-06 21:28:09.000 218 12795.45 21.57 55116.05 88888.00 2009-08-06 21:28:09.125 218 12795.42 21.55 55116.07 88888.00 2009-08-06 21:28:09.250 218 12795.30 21.48 55116.03 88888.00 2009-08-06 21:28:09.375 218 12795.30 21.48 55116.05 88888.00 2009-08-06 21:28:09.500 218 12795.38 21.50 55116.07 88888.00 2009-08-06 21:28:09.625 218 12795.33 21.52 55116.07 88888.00 2009-08-06 21:28:09.750 218 12795.33 21.48 55116.07 88888.00 2009-08-06 21:28:09.875 218 12795.35 21.52 55116.07 88888.00 2009-08-06 21:28:10.000 218 12795.38 21.55 55116.05 88888.00 2009-08-06 21:28:10.125 218 12795.30 21.52 55116.05 88888.00 2009-08-06 21:28:10.250 218 12795.20 21.50 55116.07 88888.00 2009-08-06 21:28:10.375 218 12795.23 21.52 55116.07 88888.00 2009-08-06 21:28:10.500 218 12795.25 21.50 55116.05 88888.00 2009-08-06 21:28:10.625 218 12795.25 21.52 55116.07 88888.00 2009-08-06 21:28:10.750 218 12795.25 21.50 55116.05 88888.00 2009-08-06 21:28:10.875 218 12795.20 21.50 55116.07 88888.00 2009-08-06 21:28:11.000 218 12795.25 21.50 55116.05 88888.00 2009-08-06 21:28:11.125 218 12795.23 21.52 55116.07 88888.00 2009-08-06 21:28:11.250 218 12795.17 21.45 55116.05 88888.00 2009-08-06 21:28:11.375 218 12795.20 21.45 55116.07 88888.00 2009-08-06 21:28:11.500 218 12795.25 21.45 55116.10 88888.00 2009-08-06 21:28:11.625 218 12795.27 21.52 55116.10 88888.00 2009-08-06 21:28:11.750 218 12795.25 21.55 55116.10 88888.00 2009-08-06 21:28:11.875 218 12795.23 21.48 55116.07 88888.00 2009-08-06 21:28:12.000 218 12795.25 21.48 55116.10 88888.00 2009-08-06 21:28:12.125 218 12795.23 21.45 55116.12 88888.00 2009-08-06 21:28:12.250 218 12795.15 21.48 55116.10 88888.00 2009-08-06 21:28:12.375 218 12795.20 21.55 55116.10 88888.00 2009-08-06 21:28:12.500 218 12795.17 21.50 55116.12 88888.00 2009-08-06 21:28:12.625 218 12795.12 21.45 55116.12 88888.00 2009-08-06 21:28:12.750 218 12795.17 21.50 55116.12 88888.00 2009-08-06 21:28:12.875 218 12795.23 21.52 55116.07 88888.00 2009-08-06 21:28:13.000 218 12795.27 21.48 55116.07 88888.00 2009-08-06 21:28:13.125 218 12795.27 21.40 55116.07 88888.00 2009-08-06 21:28:13.250 218 12795.15 21.35 55116.05 88888.00 2009-08-06 21:28:13.375 218 12795.17 21.38 55116.05 88888.00 2009-08-06 21:28:13.500 218 12795.25 21.45 55116.07 88888.00 2009-08-06 21:28:13.625 218 12795.33 21.43 55116.05 88888.00 2009-08-06 21:28:13.750 218 12795.30 21.48 55116.10 88888.00 2009-08-06 21:28:13.875 218 12795.27 21.45 55116.10 88888.00 2009-08-06 21:28:14.000 218 12795.20 21.40 55116.10 88888.00 2009-08-06 21:28:14.125 218 12795.12 21.43 55116.12 88888.00 2009-08-06 21:28:14.250 218 12795.05 21.38 55116.10 88888.00 2009-08-06 21:28:14.375 218 12795.10 21.43 55116.10 88888.00 2009-08-06 21:28:14.500 218 12795.15 21.43 55116.07 88888.00 2009-08-06 21:28:14.625 218 12795.10 21.45 55116.07 88888.00 2009-08-06 21:28:14.750 218 12795.00 21.48 55116.07 88888.00 2009-08-06 21:28:14.875 218 12795.00 21.43 55116.07 88888.00 2009-08-06 21:28:15.000 218 12794.98 21.40 55116.07 88888.00 2009-08-06 21:28:15.125 218 12795.08 21.45 55116.10 88888.00 2009-08-06 21:28:15.250 218 12795.15 21.43 55116.12 88888.00 2009-08-06 21:28:15.375 218 12795.17 21.45 55116.15 88888.00 2009-08-06 21:28:15.500 218 12795.10 21.48 55116.10 88888.00 2009-08-06 21:28:15.625 218 12795.05 21.40 55116.07 88888.00 2009-08-06 21:28:15.750 218 12795.05 21.40 55116.10 88888.00 2009-08-06 21:28:15.875 218 12795.05 21.40 55116.10 88888.00 2009-08-06 21:28:16.000 218 12795.05 21.40 55116.07 88888.00 2009-08-06 21:28:16.125 218 12795.08 21.35 55116.07 88888.00 2009-08-06 21:28:16.250 218 12795.00 21.35 55116.10 88888.00 2009-08-06 21:28:16.375 218 12795.05 21.40 55116.10 88888.00 2009-08-06 21:28:16.500 218 12795.05 21.40 55116.10 88888.00 2009-08-06 21:28:16.625 218 12795.02 21.40 55116.10 88888.00 2009-08-06 21:28:16.750 218 12794.92 21.40 55116.10 88888.00 2009-08-06 21:28:16.875 218 12794.98 21.40 55116.12 88888.00 2009-08-06 21:28:17.000 218 12794.98 21.40 55116.15 88888.00 2009-08-06 21:28:17.125 218 12794.95 21.40 55116.12 88888.00 2009-08-06 21:28:17.250 218 12794.95 21.43 55116.15 88888.00 2009-08-06 21:28:17.375 218 12794.88 21.40 55116.12 88888.00 2009-08-06 21:28:17.500 218 12794.85 21.35 55116.12 88888.00 2009-08-06 21:28:17.625 218 12794.90 21.32 55116.12 88888.00 2009-08-06 21:28:17.750 218 12794.98 21.30 55116.12 88888.00 2009-08-06 21:28:17.875 218 12795.00 21.35 55116.15 88888.00 2009-08-06 21:28:18.000 218 12795.02 21.43 55116.15 88888.00 2009-08-06 21:28:18.125 218 12795.02 21.43 55116.12 88888.00 2009-08-06 21:28:18.250 218 12795.00 21.38 55116.15 88888.00 2009-08-06 21:28:18.375 218 12795.10 21.38 55116.15 88888.00 2009-08-06 21:28:18.500 218 12795.15 21.38 55116.15 88888.00 2009-08-06 21:28:18.625 218 12795.05 21.30 55116.12 88888.00 2009-08-06 21:28:18.750 218 12795.05 21.32 55116.12 88888.00 2009-08-06 21:28:18.875 218 12795.02 21.38 55116.15 88888.00 2009-08-06 21:28:19.000 218 12795.02 21.35 55116.10 88888.00 2009-08-06 21:28:19.125 218 12795.00 21.35 55116.10 88888.00 2009-08-06 21:28:19.250 218 12794.95 21.32 55116.12 88888.00 2009-08-06 21:28:19.375 218 12795.05 21.35 55116.12 88888.00 2009-08-06 21:28:19.500 218 12795.05 21.35 55116.10 88888.00 2009-08-06 21:28:19.625 218 12795.02 21.27 55116.10 88888.00 2009-08-06 21:28:19.750 218 12795.02 21.27 55116.12 88888.00 2009-08-06 21:28:19.875 218 12795.05 21.27 55116.12 88888.00 2009-08-06 21:28:20.000 218 12795.05 21.27 55116.12 88888.00 2009-08-06 21:28:20.125 218 12795.05 21.30 55116.15 88888.00 2009-08-06 21:28:20.250 218 12795.02 21.27 55116.15 88888.00 2009-08-06 21:28:20.375 218 12795.12 21.27 55116.12 88888.00 2009-08-06 21:28:20.500 218 12795.12 21.32 55116.15 88888.00 2009-08-06 21:28:20.625 218 12795.10 21.32 55116.15 88888.00 2009-08-06 21:28:20.750 218 12795.10 21.30 55116.18 88888.00 2009-08-06 21:28:20.875 218 12795.08 21.30 55116.12 88888.00 2009-08-06 21:28:21.000 218 12795.08 21.35 55116.12 88888.00 2009-08-06 21:28:21.125 218 12795.10 21.32 55116.12 88888.00 2009-08-06 21:28:21.250 218 12795.08 21.27 55116.12 88888.00 2009-08-06 21:28:21.375 218 12795.05 21.27 55116.12 88888.00 2009-08-06 21:28:21.500 218 12795.02 21.32 55116.12 88888.00 2009-08-06 21:28:21.625 218 12795.00 21.35 55116.15 88888.00 2009-08-06 21:28:21.750 218 12795.00 21.32 55116.18 88888.00 2009-08-06 21:28:21.875 218 12794.98 21.30 55116.15 88888.00 2009-08-06 21:28:22.000 218 12795.05 21.32 55116.12 88888.00 2009-08-06 21:28:22.125 218 12795.00 21.32 55116.18 88888.00 2009-08-06 21:28:22.250 218 12794.98 21.35 55116.20 88888.00 2009-08-06 21:28:22.375 218 12795.00 21.32 55116.18 88888.00 2009-08-06 21:28:22.500 218 12795.02 21.32 55116.15 88888.00 2009-08-06 21:28:22.625 218 12794.95 21.23 55116.12 88888.00 2009-08-06 21:28:22.750 218 12794.95 21.25 55116.15 88888.00 2009-08-06 21:28:22.875 218 12794.92 21.25 55116.18 88888.00 2009-08-06 21:28:23.000 218 12794.98 21.20 55116.18 88888.00 2009-08-06 21:28:23.125 218 12794.95 21.32 55116.18 88888.00 2009-08-06 21:28:23.250 218 12794.92 21.30 55116.18 88888.00 2009-08-06 21:28:23.375 218 12794.95 21.25 55116.15 88888.00 2009-08-06 21:28:23.500 218 12794.95 21.30 55116.15 88888.00 2009-08-06 21:28:23.625 218 12794.98 21.32 55116.15 88888.00 2009-08-06 21:28:23.750 218 12795.00 21.30 55116.15 88888.00 2009-08-06 21:28:23.875 218 12795.02 21.27 55116.18 88888.00 2009-08-06 21:28:24.000 218 12795.02 21.23 55116.18 88888.00 2009-08-06 21:28:24.125 218 12795.00 21.27 55116.18 88888.00 2009-08-06 21:28:24.250 218 12794.95 21.25 55116.18 88888.00 2009-08-06 21:28:24.375 218 12794.95 21.25 55116.15 88888.00 2009-08-06 21:28:24.500 218 12794.98 21.20 55116.15 88888.00 2009-08-06 21:28:24.625 218 12794.98 21.15 55116.12 88888.00 2009-08-06 21:28:24.750 218 12794.98 21.20 55116.15 88888.00 2009-08-06 21:28:24.875 218 12795.08 21.18 55116.18 88888.00 2009-08-06 21:28:25.000 218 12795.10 21.23 55116.18 88888.00 2009-08-06 21:28:25.125 218 12795.02 21.20 55116.15 88888.00 2009-08-06 21:28:25.250 218 12795.02 21.23 55116.18 88888.00 2009-08-06 21:28:25.375 218 12795.02 21.20 55116.15 88888.00 2009-08-06 21:28:25.500 218 12795.00 21.20 55116.12 88888.00 2009-08-06 21:28:25.625 218 12794.95 21.27 55116.15 88888.00 2009-08-06 21:28:25.750 218 12795.02 21.23 55116.15 88888.00 2009-08-06 21:28:25.875 218 12795.05 21.20 55116.20 88888.00 2009-08-06 21:28:26.000 218 12794.98 21.15 55116.20 88888.00 2009-08-06 21:28:26.125 218 12795.00 21.20 55116.20 88888.00 2009-08-06 21:28:26.250 218 12795.05 21.25 55116.20 88888.00 2009-08-06 21:28:26.375 218 12794.98 21.20 55116.20 88888.00 2009-08-06 21:28:26.500 218 12794.90 21.18 55116.22 88888.00 2009-08-06 21:28:26.625 218 12794.90 21.18 55116.20 88888.00 2009-08-06 21:28:26.750 218 12794.92 21.18 55116.18 88888.00 2009-08-06 21:28:26.875 218 12794.95 21.12 55116.18 88888.00 2009-08-06 21:28:27.000 218 12794.95 21.18 55116.20 88888.00 2009-08-06 21:28:27.125 218 12794.98 21.20 55116.22 88888.00 2009-08-06 21:28:27.250 218 12794.88 21.10 55116.20 88888.00 2009-08-06 21:28:27.375 218 12794.88 21.10 55116.18 88888.00 2009-08-06 21:28:27.500 218 12794.85 21.20 55116.18 88888.00 2009-08-06 21:28:27.625 218 12794.83 21.20 55116.22 88888.00 2009-08-06 21:28:27.750 218 12794.88 21.15 55116.22 88888.00 2009-08-06 21:28:27.875 218 12794.88 21.12 55116.20 88888.00 2009-08-06 21:28:28.000 218 12794.83 21.12 55116.20 88888.00 2009-08-06 21:28:28.125 218 12794.88 21.15 55116.22 88888.00 2009-08-06 21:28:28.250 218 12794.92 21.20 55116.25 88888.00 2009-08-06 21:28:28.375 218 12794.98 21.18 55116.22 88888.00 2009-08-06 21:28:28.500 218 12794.95 21.15 55116.22 88888.00 2009-08-06 21:28:28.625 218 12794.95 21.12 55116.20 88888.00 2009-08-06 21:28:28.750 218 12794.92 21.12 55116.22 88888.00 2009-08-06 21:28:28.875 218 12794.90 21.07 55116.20 88888.00 2009-08-06 21:28:29.000 218 12794.92 21.10 55116.22 88888.00 2009-08-06 21:28:29.125 218 12794.95 21.10 55116.25 88888.00 2009-08-06 21:28:29.250 218 12794.90 21.10 55116.22 88888.00 2009-08-06 21:28:29.375 218 12794.85 21.02 55116.22 88888.00 2009-08-06 21:28:29.500 218 12794.85 21.07 55116.20 88888.00 2009-08-06 21:28:29.625 218 12794.85 21.12 55116.22 88888.00 2009-08-06 21:28:29.750 218 12794.85 21.15 55116.25 88888.00 2009-08-06 21:28:29.875 218 12794.80 21.18 55116.25 88888.00 2009-08-06 21:28:30.000 218 12794.88 21.12 55116.22 88888.00 2009-08-06 21:28:30.125 218 12794.88 21.05 55116.25 88888.00 2009-08-06 21:28:30.250 218 12794.73 21.00 55116.28 88888.00 2009-08-06 21:28:30.375 218 12794.70 21.05 55116.25 88888.00 2009-08-06 21:28:30.500 218 12794.77 21.10 55116.28 88888.00 2009-08-06 21:28:30.625 218 12794.80 21.10 55116.28 88888.00 2009-08-06 21:28:30.750 218 12794.77 21.10 55116.32 88888.00 2009-08-06 21:28:30.875 218 12794.73 21.05 55116.30 88888.00 2009-08-06 21:28:31.000 218 12794.75 21.00 55116.28 88888.00 2009-08-06 21:28:31.125 218 12794.75 21.00 55116.28 88888.00 2009-08-06 21:28:31.250 218 12794.65 21.02 55116.25 88888.00 2009-08-06 21:28:31.375 218 12794.62 21.05 55116.28 88888.00 2009-08-06 21:28:31.500 218 12794.67 21.05 55116.30 88888.00 2009-08-06 21:28:31.625 218 12794.65 21.05 55116.30 88888.00 2009-08-06 21:28:31.750 218 12794.62 21.05 55116.30 88888.00 2009-08-06 21:28:31.875 218 12794.62 21.07 55116.30 88888.00 2009-08-06 21:28:32.000 218 12794.67 21.05 55116.28 88888.00 2009-08-06 21:28:32.125 218 12794.73 21.02 55116.30 88888.00 2009-08-06 21:28:32.250 218 12794.75 21.05 55116.32 88888.00 2009-08-06 21:28:32.375 218 12794.67 21.02 55116.30 88888.00 2009-08-06 21:28:32.500 218 12794.58 21.02 55116.25 88888.00 2009-08-06 21:28:32.625 218 12794.60 21.05 55116.32 88888.00 2009-08-06 21:28:32.750 218 12794.60 21.02 55116.32 88888.00 2009-08-06 21:28:32.875 218 12794.62 21.00 55116.32 88888.00 2009-08-06 21:28:33.000 218 12794.67 21.07 55116.32 88888.00 2009-08-06 21:28:33.125 218 12794.65 21.05 55116.32 88888.00 2009-08-06 21:28:33.250 218 12794.65 21.02 55116.32 88888.00 2009-08-06 21:28:33.375 218 12794.73 21.07 55116.35 88888.00 2009-08-06 21:28:33.500 218 12794.60 21.07 55116.32 88888.00 2009-08-06 21:28:33.625 218 12794.60 21.05 55116.35 88888.00 2009-08-06 21:28:33.750 218 12794.65 21.05 55116.35 88888.00 2009-08-06 21:28:33.875 218 12794.65 20.98 55116.32 88888.00 2009-08-06 21:28:34.000 218 12794.67 20.95 55116.32 88888.00 2009-08-06 21:28:34.125 218 12794.67 20.95 55116.32 88888.00 2009-08-06 21:28:34.250 218 12794.62 20.90 55116.32 88888.00 2009-08-06 21:28:34.375 218 12794.62 20.93 55116.35 88888.00 2009-08-06 21:28:34.500 218 12794.55 20.98 55116.35 88888.00 2009-08-06 21:28:34.625 218 12794.52 20.93 55116.30 88888.00 2009-08-06 21:28:34.750 218 12794.62 20.93 55116.32 88888.00 2009-08-06 21:28:34.875 218 12794.62 20.88 55116.35 88888.00 2009-08-06 21:28:35.000 218 12794.62 20.90 55116.35 88888.00 2009-08-06 21:28:35.125 218 12794.60 20.90 55116.38 88888.00 2009-08-06 21:28:35.250 218 12794.58 20.85 55116.35 88888.00 2009-08-06 21:28:35.375 218 12794.58 20.88 55116.38 88888.00 2009-08-06 21:28:35.500 218 12794.62 20.95 55116.35 88888.00 2009-08-06 21:28:35.625 218 12794.60 20.88 55116.35 88888.00 2009-08-06 21:28:35.750 218 12794.62 20.85 55116.32 88888.00 2009-08-06 21:28:35.875 218 12794.62 20.90 55116.32 88888.00 2009-08-06 21:28:36.000 218 12794.58 20.90 55116.30 88888.00 2009-08-06 21:28:36.125 218 12794.55 20.90 55116.35 88888.00 2009-08-06 21:28:36.250 218 12794.55 20.93 55116.38 88888.00 2009-08-06 21:28:36.375 218 12794.60 20.93 55116.35 88888.00 2009-08-06 21:28:36.500 218 12794.55 20.93 55116.35 88888.00 2009-08-06 21:28:36.625 218 12794.52 20.90 55116.35 88888.00 2009-08-06 21:28:36.750 218 12794.50 20.82 55116.32 88888.00 2009-08-06 21:28:36.875 218 12794.52 20.77 55116.32 88888.00 2009-08-06 21:28:37.000 218 12794.58 20.82 55116.32 88888.00 2009-08-06 21:28:37.125 218 12794.55 20.93 55116.38 88888.00 2009-08-06 21:28:37.250 218 12794.55 20.90 55116.38 88888.00 2009-08-06 21:28:37.375 218 12794.55 20.85 55116.35 88888.00 2009-08-06 21:28:37.500 218 12794.48 20.82 55116.32 88888.00 2009-08-06 21:28:37.625 218 12794.52 20.80 55116.32 88888.00 2009-08-06 21:28:37.750 218 12794.52 20.82 55116.35 88888.00 2009-08-06 21:28:37.875 218 12794.52 20.80 55116.38 88888.00 2009-08-06 21:28:38.000 218 12794.58 20.82 55116.38 88888.00 2009-08-06 21:28:38.125 218 12794.58 20.80 55116.38 88888.00 2009-08-06 21:28:38.250 218 12794.50 20.82 55116.35 88888.00 2009-08-06 21:28:38.375 218 12794.40 20.82 55116.38 88888.00 2009-08-06 21:28:38.500 218 12794.35 20.82 55116.40 88888.00 2009-08-06 21:28:38.625 218 12794.45 20.88 55116.43 88888.00 2009-08-06 21:28:38.750 218 12794.50 20.82 55116.43 88888.00 2009-08-06 21:28:38.875 218 12794.48 20.77 55116.38 88888.00 2009-08-06 21:28:39.000 218 12794.48 20.73 55116.38 88888.00 2009-08-06 21:28:39.125 218 12794.48 20.73 55116.38 88888.00 2009-08-06 21:28:39.250 218 12794.45 20.73 55116.35 88888.00 2009-08-06 21:28:39.375 218 12794.45 20.73 55116.32 88888.00 2009-08-06 21:28:39.500 218 12794.48 20.77 55116.38 88888.00 2009-08-06 21:28:39.625 218 12794.45 20.80 55116.40 88888.00 2009-08-06 21:28:39.750 218 12794.45 20.80 55116.38 88888.00 2009-08-06 21:28:39.875 218 12794.42 20.77 55116.38 88888.00 2009-08-06 21:28:40.000 218 12794.42 20.73 55116.38 88888.00 2009-08-06 21:28:40.125 218 12794.48 20.75 55116.40 88888.00 2009-08-06 21:28:40.250 218 12794.50 20.75 55116.40 88888.00 2009-08-06 21:28:40.375 218 12794.50 20.73 55116.40 88888.00 2009-08-06 21:28:40.500 218 12794.45 20.73 55116.38 88888.00 2009-08-06 21:28:40.625 218 12794.42 20.73 55116.38 88888.00 2009-08-06 21:28:40.750 218 12794.40 20.73 55116.40 88888.00 2009-08-06 21:28:40.875 218 12794.38 20.73 55116.40 88888.00 2009-08-06 21:28:41.000 218 12794.35 20.70 55116.38 88888.00 2009-08-06 21:28:41.125 218 12794.42 20.70 55116.38 88888.00 2009-08-06 21:28:41.250 218 12794.45 20.77 55116.40 88888.00 2009-08-06 21:28:41.375 218 12794.42 20.77 55116.43 88888.00 2009-08-06 21:28:41.500 218 12794.42 20.73 55116.43 88888.00 2009-08-06 21:28:41.625 218 12794.35 20.70 55116.43 88888.00 2009-08-06 21:28:41.750 218 12794.30 20.68 55116.43 88888.00 2009-08-06 21:28:41.875 218 12794.30 20.68 55116.40 88888.00 2009-08-06 21:28:42.000 218 12794.33 20.68 55116.40 88888.00 2009-08-06 21:28:42.125 218 12794.35 20.68 55116.43 88888.00 2009-08-06 21:28:42.250 218 12794.38 20.68 55116.43 88888.00 2009-08-06 21:28:42.375 218 12794.38 20.65 55116.45 88888.00 2009-08-06 21:28:42.500 218 12794.40 20.68 55116.47 88888.00 2009-08-06 21:28:42.625 218 12794.38 20.68 55116.45 88888.00 2009-08-06 21:28:42.750 218 12794.33 20.60 55116.45 88888.00 2009-08-06 21:28:42.875 218 12794.38 20.68 55116.45 88888.00 2009-08-06 21:28:43.000 218 12794.45 20.70 55116.47 88888.00 2009-08-06 21:28:43.125 218 12794.42 20.70 55116.43 88888.00 2009-08-06 21:28:43.250 218 12794.38 20.60 55116.40 88888.00 2009-08-06 21:28:43.375 218 12794.35 20.60 55116.40 88888.00 2009-08-06 21:28:43.500 218 12794.35 20.60 55116.45 88888.00 2009-08-06 21:28:43.625 218 12794.35 20.62 55116.45 88888.00 2009-08-06 21:28:43.750 218 12794.35 20.62 55116.43 88888.00 2009-08-06 21:28:43.875 218 12794.38 20.65 55116.45 88888.00 2009-08-06 21:28:44.000 218 12794.40 20.65 55116.45 88888.00 2009-08-06 21:28:44.125 218 12794.40 20.60 55116.50 88888.00 2009-08-06 21:28:44.250 218 12794.30 20.55 55116.45 88888.00 2009-08-06 21:28:44.375 218 12794.33 20.60 55116.45 88888.00 2009-08-06 21:28:44.500 218 12794.42 20.60 55116.45 88888.00 2009-08-06 21:28:44.625 218 12794.40 20.57 55116.45 88888.00 2009-08-06 21:28:44.750 218 12794.33 20.48 55116.40 88888.00 2009-08-06 21:28:44.875 218 12794.27 20.48 55116.40 88888.00 2009-08-06 21:28:45.000 218 12794.35 20.55 55116.45 88888.00 2009-08-06 21:28:45.125 218 12794.38 20.52 55116.47 88888.00 2009-08-06 21:28:45.250 218 12794.33 20.55 55116.50 88888.00 2009-08-06 21:28:45.375 218 12794.33 20.57 55116.47 88888.00 2009-08-06 21:28:45.500 218 12794.30 20.57 55116.47 88888.00 2009-08-06 21:28:45.625 218 12794.30 20.55 55116.45 88888.00 2009-08-06 21:28:45.750 218 12794.25 20.52 55116.45 88888.00 2009-08-06 21:28:45.875 218 12794.23 20.52 55116.47 88888.00 2009-08-06 21:28:46.000 218 12794.27 20.52 55116.45 88888.00 2009-08-06 21:28:46.125 218 12794.30 20.50 55116.45 88888.00 2009-08-06 21:28:46.250 218 12794.25 20.48 55116.45 88888.00 2009-08-06 21:28:46.375 218 12794.25 20.48 55116.45 88888.00 2009-08-06 21:28:46.500 218 12794.33 20.48 55116.47 88888.00 2009-08-06 21:28:46.625 218 12794.30 20.45 55116.47 88888.00 2009-08-06 21:28:46.750 218 12794.27 20.48 55116.47 88888.00 2009-08-06 21:28:46.875 218 12794.27 20.50 55116.50 88888.00 2009-08-06 21:28:47.000 218 12794.27 20.45 55116.50 88888.00 2009-08-06 21:28:47.125 218 12794.30 20.45 55116.50 88888.00 2009-08-06 21:28:47.250 218 12794.27 20.45 55116.47 88888.00 2009-08-06 21:28:47.375 218 12794.20 20.45 55116.45 88888.00 2009-08-06 21:28:47.500 218 12794.20 20.48 55116.50 88888.00 2009-08-06 21:28:47.625 218 12794.23 20.50 55116.50 88888.00 2009-08-06 21:28:47.750 218 12794.27 20.50 55116.53 88888.00 2009-08-06 21:28:47.875 218 12794.17 20.45 55116.53 88888.00 2009-08-06 21:28:48.000 218 12794.17 20.38 55116.50 88888.00 2009-08-06 21:28:48.125 218 12794.15 20.35 55116.47 88888.00 2009-08-06 21:28:48.250 218 12794.15 20.45 55116.53 88888.00 2009-08-06 21:28:48.375 218 12794.23 20.45 55116.53 88888.00 2009-08-06 21:28:48.500 218 12794.23 20.45 55116.53 88888.00 2009-08-06 21:28:48.625 218 12794.27 20.40 55116.53 88888.00 2009-08-06 21:28:48.750 218 12794.33 20.35 55116.50 88888.00 2009-08-06 21:28:48.875 218 12794.33 20.40 55116.53 88888.00 2009-08-06 21:28:49.000 218 12794.25 20.43 55116.50 88888.00 2009-08-06 21:28:49.125 218 12794.17 20.45 55116.50 88888.00 2009-08-06 21:28:49.250 218 12794.15 20.40 55116.53 88888.00 2009-08-06 21:28:49.375 218 12794.15 20.35 55116.50 88888.00 2009-08-06 21:28:49.500 218 12794.08 20.32 55116.50 88888.00 2009-08-06 21:28:49.625 218 12794.02 20.35 55116.53 88888.00 2009-08-06 21:28:49.750 218 12794.00 20.43 55116.53 88888.00 2009-08-06 21:28:49.875 218 12794.02 20.38 55116.53 88888.00 2009-08-06 21:28:50.000 218 12794.12 20.38 55116.50 88888.00 2009-08-06 21:28:50.125 218 12794.12 20.38 55116.53 88888.00 2009-08-06 21:28:50.250 218 12794.12 20.32 55116.53 88888.00 2009-08-06 21:28:50.375 218 12794.10 20.32 55116.53 88888.00 2009-08-06 21:28:50.500 218 12794.08 20.30 55116.50 88888.00 2009-08-06 21:28:50.625 218 12794.10 20.35 55116.55 88888.00 2009-08-06 21:28:50.750 218 12794.15 20.40 55116.55 88888.00 2009-08-06 21:28:50.875 218 12794.15 20.38 55116.57 88888.00 2009-08-06 21:28:51.000 218 12794.15 20.32 55116.55 88888.00 2009-08-06 21:28:51.125 218 12794.20 20.30 55116.53 88888.00 2009-08-06 21:28:51.250 218 12794.17 20.25 55116.53 88888.00 2009-08-06 21:28:51.375 218 12794.12 20.30 55116.55 88888.00 2009-08-06 21:28:51.500 218 12794.05 20.27 55116.55 88888.00 2009-08-06 21:28:51.625 218 12794.08 20.25 55116.55 88888.00 2009-08-06 21:28:51.750 218 12794.12 20.25 55116.53 88888.00 2009-08-06 21:28:51.875 218 12794.12 20.30 55116.55 88888.00 2009-08-06 21:28:52.000 218 12794.08 20.30 55116.55 88888.00 2009-08-06 21:28:52.125 218 12794.08 20.27 55116.55 88888.00 2009-08-06 21:28:52.250 218 12794.10 20.23 55116.55 88888.00 2009-08-06 21:28:52.375 218 12794.15 20.18 55116.55 88888.00 2009-08-06 21:28:52.500 218 12794.12 20.20 55116.55 88888.00 2009-08-06 21:28:52.625 218 12794.15 20.27 55116.57 88888.00 2009-08-06 21:28:52.750 218 12794.08 20.25 55116.57 88888.00 2009-08-06 21:28:52.875 218 12794.02 20.27 55116.60 88888.00 2009-08-06 21:28:53.000 218 12794.10 20.25 55116.57 88888.00 2009-08-06 21:28:53.125 218 12794.17 20.25 55116.60 88888.00 2009-08-06 21:28:53.250 218 12794.12 20.25 55116.57 88888.00 2009-08-06 21:28:53.375 218 12794.15 20.20 55116.57 88888.00 2009-08-06 21:28:53.500 218 12794.08 20.25 55116.57 88888.00 2009-08-06 21:28:53.625 218 12794.10 20.32 55116.57 88888.00 2009-08-06 21:28:53.750 218 12794.10 20.27 55116.57 88888.00 2009-08-06 21:28:53.875 218 12794.08 20.27 55116.55 88888.00 2009-08-06 21:28:54.000 218 12794.08 20.23 55116.55 88888.00 2009-08-06 21:28:54.125 218 12794.10 20.27 55116.57 88888.00 2009-08-06 21:28:54.250 218 12794.12 20.27 55116.60 88888.00 2009-08-06 21:28:54.375 218 12794.15 20.23 55116.60 88888.00 2009-08-06 21:28:54.500 218 12794.05 20.10 55116.57 88888.00 2009-08-06 21:28:54.625 218 12794.00 20.12 55116.55 88888.00 2009-08-06 21:28:54.750 218 12794.02 20.25 55116.60 88888.00 2009-08-06 21:28:54.875 218 12794.05 20.27 55116.60 88888.00 2009-08-06 21:28:55.000 218 12794.00 20.15 55116.57 88888.00 2009-08-06 21:28:55.125 218 12794.00 20.12 55116.55 88888.00 2009-08-06 21:28:55.250 218 12794.02 20.20 55116.57 88888.00 2009-08-06 21:28:55.375 218 12794.02 20.20 55116.57 88888.00 2009-08-06 21:28:55.500 218 12793.98 20.20 55116.60 88888.00 2009-08-06 21:28:55.625 218 12794.02 20.12 55116.57 88888.00 2009-08-06 21:28:55.750 218 12794.05 20.10 55116.55 88888.00 2009-08-06 21:28:55.875 218 12794.02 20.12 55116.53 88888.00 2009-08-06 21:28:56.000 218 12794.02 20.23 55116.57 88888.00 2009-08-06 21:28:56.125 218 12793.95 20.20 55116.60 88888.00 2009-08-06 21:28:56.250 218 12793.95 20.25 55116.62 88888.00 2009-08-06 21:28:56.375 218 12793.98 20.25 55116.62 88888.00 2009-08-06 21:28:56.500 218 12793.90 20.20 55116.60 88888.00 2009-08-06 21:28:56.625 218 12793.90 20.18 55116.60 88888.00 2009-08-06 21:28:56.750 218 12793.98 20.23 55116.60 88888.00 2009-08-06 21:28:56.875 218 12793.92 20.18 55116.65 88888.00 2009-08-06 21:28:57.000 218 12793.85 20.15 55116.60 88888.00 2009-08-06 21:28:57.125 218 12793.88 20.10 55116.60 88888.00 2009-08-06 21:28:57.250 218 12793.95 20.10 55116.60 88888.00 2009-08-06 21:28:57.375 218 12793.92 20.07 55116.60 88888.00 2009-08-06 21:28:57.500 218 12793.92 20.15 55116.62 88888.00 2009-08-06 21:28:57.625 218 12793.92 20.12 55116.62 88888.00 2009-08-06 21:28:57.750 218 12793.85 20.12 55116.62 88888.00 2009-08-06 21:28:57.875 218 12793.85 20.18 55116.68 88888.00 2009-08-06 21:28:58.000 218 12793.92 20.18 55116.65 88888.00 2009-08-06 21:28:58.125 218 12793.95 20.12 55116.65 88888.00 2009-08-06 21:28:58.250 218 12793.92 20.15 55116.62 88888.00 2009-08-06 21:28:58.375 218 12793.88 20.12 55116.60 88888.00 2009-08-06 21:28:58.500 218 12793.88 20.12 55116.62 88888.00 2009-08-06 21:28:58.625 218 12793.80 20.07 55116.62 88888.00 2009-08-06 21:28:58.750 218 12793.85 20.02 55116.60 88888.00 2009-08-06 21:28:58.875 218 12793.90 20.07 55116.62 88888.00 2009-08-06 21:28:59.000 218 12793.95 20.10 55116.62 88888.00 2009-08-06 21:28:59.125 218 12793.90 20.12 55116.65 88888.00 2009-08-06 21:28:59.250 218 12793.80 20.10 55116.68 88888.00 2009-08-06 21:28:59.375 218 12793.85 20.12 55116.68 88888.00 2009-08-06 21:28:59.500 218 12793.85 20.10 55116.68 88888.00 2009-08-06 21:28:59.625 218 12793.85 20.07 55116.62 88888.00 2009-08-06 21:28:59.750 218 12793.83 20.10 55116.65 88888.00 2009-08-06 21:28:59.875 218 12793.85 20.15 55116.65 88888.00 2009-08-06 21:29:00.000 218 12793.90 20.15 55116.68 88888.00 2009-08-06 21:29:00.125 218 12793.88 20.10 55116.68 88888.00 2009-08-06 21:29:00.250 218 12793.77 20.10 55116.65 88888.00 2009-08-06 21:29:00.375 218 12793.73 20.10 55116.65 88888.00 2009-08-06 21:29:00.500 218 12793.77 20.10 55116.65 88888.00 2009-08-06 21:29:00.625 218 12793.85 20.12 55116.68 88888.00 2009-08-06 21:29:00.750 218 12793.88 20.10 55116.68 88888.00 2009-08-06 21:29:00.875 218 12793.85 20.02 55116.65 88888.00 2009-08-06 21:29:01.000 218 12793.85 20.02 55116.65 88888.00 2009-08-06 21:29:01.125 218 12793.77 20.05 55116.68 88888.00 2009-08-06 21:29:01.250 218 12793.73 20.02 55116.62 88888.00 2009-08-06 21:29:01.375 218 12793.75 20.02 55116.60 88888.00 2009-08-06 21:29:01.500 218 12793.75 20.05 55116.62 88888.00 2009-08-06 21:29:01.625 218 12793.77 20.05 55116.68 88888.00 2009-08-06 21:29:01.750 218 12793.83 20.02 55116.68 88888.00 2009-08-06 21:29:01.875 218 12793.75 20.00 55116.65 88888.00 2009-08-06 21:29:02.000 218 12793.77 19.95 55116.62 88888.00 2009-08-06 21:29:02.125 218 12793.75 20.00 55116.70 88888.00 2009-08-06 21:29:02.250 218 12793.73 20.00 55116.68 88888.00 2009-08-06 21:29:02.375 218 12793.80 20.00 55116.68 88888.00 2009-08-06 21:29:02.500 218 12793.83 20.02 55116.68 88888.00 2009-08-06 21:29:02.625 218 12793.83 20.05 55116.70 88888.00 2009-08-06 21:29:02.750 218 12793.75 20.02 55116.70 88888.00 2009-08-06 21:29:02.875 218 12793.65 19.95 55116.65 88888.00 2009-08-06 21:29:03.000 218 12793.73 19.98 55116.65 88888.00 2009-08-06 21:29:03.125 218 12793.75 19.98 55116.65 88888.00 2009-08-06 21:29:03.250 218 12793.62 19.95 55116.65 88888.00 2009-08-06 21:29:03.375 218 12793.62 20.02 55116.65 88888.00 2009-08-06 21:29:03.500 218 12793.60 19.98 55116.62 88888.00 2009-08-06 21:29:03.625 218 12793.67 19.93 55116.65 88888.00 2009-08-06 21:29:03.750 218 12793.70 19.90 55116.65 88888.00 2009-08-06 21:29:03.875 218 12793.70 19.90 55116.65 88888.00 2009-08-06 21:29:04.000 218 12793.70 19.88 55116.65 88888.00 2009-08-06 21:29:04.125 218 12793.67 19.88 55116.65 88888.00 2009-08-06 21:29:04.250 218 12793.70 19.93 55116.70 88888.00 2009-08-06 21:29:04.375 218 12793.75 19.98 55116.70 88888.00 2009-08-06 21:29:04.500 218 12793.73 19.95 55116.70 88888.00 2009-08-06 21:29:04.625 218 12793.73 19.90 55116.70 88888.00 2009-08-06 21:29:04.750 218 12793.70 19.88 55116.70 88888.00 2009-08-06 21:29:04.875 218 12793.62 19.85 55116.70 88888.00 2009-08-06 21:29:05.000 218 12793.65 19.88 55116.68 88888.00 2009-08-06 21:29:05.125 218 12793.65 19.88 55116.68 88888.00 2009-08-06 21:29:05.250 218 12793.60 19.90 55116.70 88888.00 2009-08-06 21:29:05.375 218 12793.62 19.93 55116.72 88888.00 2009-08-06 21:29:05.500 218 12793.60 19.90 55116.70 88888.00 2009-08-06 21:29:05.625 218 12793.58 19.85 55116.68 88888.00 2009-08-06 21:29:05.750 218 12793.62 19.88 55116.70 88888.00 2009-08-06 21:29:05.875 218 12793.67 19.90 55116.72 88888.00 2009-08-06 21:29:06.000 218 12793.70 19.88 55116.72 88888.00 2009-08-06 21:29:06.125 218 12793.67 19.88 55116.72 88888.00 2009-08-06 21:29:06.250 218 12793.70 19.88 55116.75 88888.00 2009-08-06 21:29:06.375 218 12793.67 19.90 55116.72 88888.00 2009-08-06 21:29:06.500 218 12793.60 19.88 55116.70 88888.00 2009-08-06 21:29:06.625 218 12793.60 19.93 55116.68 88888.00 2009-08-06 21:29:06.750 218 12793.62 19.88 55116.70 88888.00 2009-08-06 21:29:06.875 218 12793.55 19.77 55116.68 88888.00 2009-08-06 21:29:07.000 218 12793.60 19.80 55116.70 88888.00 2009-08-06 21:29:07.125 218 12793.62 19.85 55116.70 88888.00 2009-08-06 21:29:07.250 218 12793.58 19.77 55116.68 88888.00 2009-08-06 21:29:07.375 218 12793.65 19.80 55116.65 88888.00 2009-08-06 21:29:07.500 218 12793.62 19.82 55116.68 88888.00 2009-08-06 21:29:07.625 218 12793.67 19.85 55116.68 88888.00 2009-08-06 21:29:07.750 218 12793.70 19.82 55116.65 88888.00 2009-08-06 21:29:07.875 218 12793.70 19.85 55116.65 88888.00 2009-08-06 21:29:08.000 218 12793.62 19.82 55116.65 88888.00 2009-08-06 21:29:08.125 218 12793.58 19.80 55116.68 88888.00 2009-08-06 21:29:08.250 218 12793.58 19.73 55116.65 88888.00 2009-08-06 21:29:08.375 218 12793.58 19.73 55116.68 88888.00 2009-08-06 21:29:08.500 218 12793.60 19.70 55116.65 88888.00 2009-08-06 21:29:08.625 218 12793.58 19.73 55116.65 88888.00 2009-08-06 21:29:08.750 218 12793.55 19.73 55116.62 88888.00 2009-08-06 21:29:08.875 218 12793.52 19.73 55116.65 88888.00 2009-08-06 21:29:09.000 218 12793.55 19.73 55116.65 88888.00 2009-08-06 21:29:09.125 218 12793.45 19.68 55116.62 88888.00 2009-08-06 21:29:09.250 218 12793.42 19.68 55116.65 88888.00 2009-08-06 21:29:09.375 218 12793.45 19.70 55116.65 88888.00 2009-08-06 21:29:09.500 218 12793.52 19.73 55116.68 88888.00 2009-08-06 21:29:09.625 218 12793.60 19.75 55116.68 88888.00 2009-08-06 21:29:09.750 218 12793.62 19.77 55116.70 88888.00 2009-08-06 21:29:09.875 218 12793.55 19.75 55116.68 88888.00 2009-08-06 21:29:10.000 218 12793.50 19.68 55116.65 88888.00 2009-08-06 21:29:10.125 218 12793.50 19.68 55116.68 88888.00 2009-08-06 21:29:10.250 218 12793.48 19.65 55116.70 88888.00 2009-08-06 21:29:10.375 218 12793.50 19.65 55116.68 88888.00 2009-08-06 21:29:10.500 218 12793.42 19.60 55116.68 88888.00 2009-08-06 21:29:10.625 218 12793.42 19.57 55116.68 88888.00 2009-08-06 21:29:10.750 218 12793.50 19.65 55116.70 88888.00 2009-08-06 21:29:10.875 218 12793.48 19.70 55116.70 88888.00 2009-08-06 21:29:11.000 218 12793.48 19.68 55116.68 88888.00 2009-08-06 21:29:11.125 218 12793.52 19.62 55116.68 88888.00 2009-08-06 21:29:11.250 218 12793.50 19.60 55116.68 88888.00 2009-08-06 21:29:11.375 218 12793.52 19.57 55116.70 88888.00 2009-08-06 21:29:11.500 218 12793.45 19.60 55116.68 88888.00 2009-08-06 21:29:11.625 218 12793.42 19.65 55116.72 88888.00 2009-08-06 21:29:11.750 218 12793.42 19.62 55116.68 88888.00 2009-08-06 21:29:11.875 218 12793.40 19.57 55116.68 88888.00 2009-08-06 21:29:12.000 218 12793.38 19.57 55116.68 88888.00 2009-08-06 21:29:12.125 218 12793.38 19.62 55116.70 88888.00 2009-08-06 21:29:12.250 218 12793.50 19.68 55116.68 88888.00 2009-08-06 21:29:12.375 218 12793.58 19.65 55116.65 88888.00 2009-08-06 21:29:12.500 218 12793.42 19.55 55116.65 88888.00 2009-08-06 21:29:12.625 218 12793.38 19.55 55116.68 88888.00 2009-08-06 21:29:12.750 218 12793.40 19.55 55116.70 88888.00 2009-08-06 21:29:12.875 218 12793.38 19.57 55116.70 88888.00 2009-08-06 21:29:13.000 218 12793.40 19.55 55116.65 88888.00 2009-08-06 21:29:13.125 218 12793.42 19.52 55116.65 88888.00 2009-08-06 21:29:13.250 218 12793.38 19.57 55116.65 88888.00 2009-08-06 21:29:13.375 218 12793.35 19.55 55116.65 88888.00 2009-08-06 21:29:13.500 218 12793.30 19.55 55116.68 88888.00 2009-08-06 21:29:13.625 218 12793.27 19.52 55116.68 88888.00 2009-08-06 21:29:13.750 218 12793.33 19.48 55116.68 88888.00 2009-08-06 21:29:13.875 218 12793.40 19.50 55116.70 88888.00 2009-08-06 21:29:14.000 218 12793.45 19.60 55116.70 88888.00 2009-08-06 21:29:14.125 218 12793.40 19.52 55116.72 88888.00 2009-08-06 21:29:14.250 218 12793.30 19.48 55116.68 88888.00 2009-08-06 21:29:14.375 218 12793.33 19.50 55116.70 88888.00 2009-08-06 21:29:14.500 218 12793.30 19.48 55116.68 88888.00 2009-08-06 21:29:14.625 218 12793.30 19.50 55116.68 88888.00 2009-08-06 21:29:14.750 218 12793.33 19.52 55116.68 88888.00 2009-08-06 21:29:14.875 218 12793.35 19.52 55116.65 88888.00 2009-08-06 21:29:15.000 218 12793.38 19.50 55116.70 88888.00 2009-08-06 21:29:15.125 218 12793.42 19.52 55116.72 88888.00 2009-08-06 21:29:15.250 218 12793.42 19.48 55116.70 88888.00 2009-08-06 21:29:15.375 218 12793.38 19.45 55116.68 88888.00 2009-08-06 21:29:15.500 218 12793.23 19.43 55116.68 88888.00 2009-08-06 21:29:15.625 218 12793.17 19.43 55116.68 88888.00 2009-08-06 21:29:15.750 218 12793.20 19.45 55116.68 88888.00 2009-08-06 21:29:15.875 218 12793.33 19.50 55116.72 88888.00 2009-08-06 21:29:16.000 218 12793.33 19.48 55116.70 88888.00 2009-08-06 21:29:16.125 218 12793.27 19.45 55116.72 88888.00 2009-08-06 21:29:16.250 218 12793.25 19.43 55116.72 88888.00 2009-08-06 21:29:16.375 218 12793.27 19.43 55116.70 88888.00 2009-08-06 21:29:16.500 218 12793.25 19.48 55116.70 88888.00 2009-08-06 21:29:16.625 218 12793.20 19.45 55116.72 88888.00 2009-08-06 21:29:16.750 218 12793.23 19.45 55116.70 88888.00 2009-08-06 21:29:16.875 218 12793.23 19.40 55116.68 88888.00 2009-08-06 21:29:17.000 218 12793.25 19.43 55116.65 88888.00 2009-08-06 21:29:17.125 218 12793.25 19.45 55116.68 88888.00 2009-08-06 21:29:17.250 218 12793.20 19.43 55116.68 88888.00 2009-08-06 21:29:17.375 218 12793.23 19.40 55116.68 88888.00 2009-08-06 21:29:17.500 218 12793.20 19.40 55116.65 88888.00 2009-08-06 21:29:17.625 218 12793.20 19.40 55116.68 88888.00 2009-08-06 21:29:17.750 218 12793.23 19.40 55116.70 88888.00 2009-08-06 21:29:17.875 218 12793.27 19.45 55116.70 88888.00 2009-08-06 21:29:18.000 218 12793.30 19.43 55116.68 88888.00 2009-08-06 21:29:18.125 218 12793.27 19.45 55116.65 88888.00 2009-08-06 21:29:18.250 218 12793.20 19.45 55116.65 88888.00 2009-08-06 21:29:18.375 218 12793.12 19.40 55116.65 88888.00 2009-08-06 21:29:18.500 218 12793.05 19.32 55116.65 88888.00 2009-08-06 21:29:18.625 218 12793.08 19.30 55116.62 88888.00 2009-08-06 21:29:18.750 218 12793.10 19.38 55116.65 88888.00 2009-08-06 21:29:18.875 218 12793.15 19.40 55116.68 88888.00 2009-08-06 21:29:19.000 218 12793.25 19.38 55116.65 88888.00 2009-08-06 21:29:19.125 218 12793.33 19.40 55116.70 88888.00 2009-08-06 21:29:19.250 218 12793.27 19.32 55116.68 88888.00 2009-08-06 21:29:19.375 218 12793.15 19.35 55116.65 88888.00 2009-08-06 21:29:19.500 218 12793.10 19.32 55116.65 88888.00 2009-08-06 21:29:19.625 218 12793.08 19.32 55116.65 88888.00 2009-08-06 21:29:19.750 218 12793.10 19.35 55116.65 88888.00 2009-08-06 21:29:19.875 218 12793.12 19.30 55116.68 88888.00 2009-08-06 21:29:20.000 218 12793.12 19.27 55116.65 88888.00 2009-08-06 21:29:20.125 218 12793.12 19.30 55116.65 88888.00 2009-08-06 21:29:20.250 218 12793.12 19.30 55116.62 88888.00 2009-08-06 21:29:20.375 218 12793.15 19.30 55116.65 88888.00 2009-08-06 21:29:20.500 218 12793.15 19.35 55116.68 88888.00 2009-08-06 21:29:20.625 218 12793.17 19.35 55116.68 88888.00 2009-08-06 21:29:20.750 218 12793.10 19.32 55116.70 88888.00 2009-08-06 21:29:20.875 218 12793.08 19.30 55116.68 88888.00 2009-08-06 21:29:21.000 218 12793.12 19.27 55116.68 88888.00 2009-08-06 21:29:21.125 218 12793.17 19.32 55116.68 88888.00 2009-08-06 21:29:21.250 218 12793.20 19.27 55116.68 88888.00 2009-08-06 21:29:21.375 218 12793.23 19.25 55116.65 88888.00 2009-08-06 21:29:21.500 218 12793.23 19.25 55116.65 88888.00 2009-08-06 21:29:21.625 218 12793.17 19.20 55116.68 88888.00 2009-08-06 21:29:21.750 218 12793.08 19.25 55116.70 88888.00 2009-08-06 21:29:21.875 218 12793.12 19.27 55116.70 88888.00 2009-08-06 21:29:22.000 218 12793.05 19.27 55116.68 88888.00 2009-08-06 21:29:22.125 218 12792.92 19.27 55116.68 88888.00 2009-08-06 21:29:22.250 218 12792.98 19.23 55116.70 88888.00 2009-08-06 21:29:22.375 218 12793.12 19.27 55116.70 88888.00 2009-08-06 21:29:22.500 218 12793.08 19.30 55116.68 88888.00 2009-08-06 21:29:22.625 218 12792.98 19.27 55116.68 88888.00 2009-08-06 21:29:22.750 218 12793.00 19.23 55116.68 88888.00 2009-08-06 21:29:22.875 218 12793.00 19.18 55116.68 88888.00 2009-08-06 21:29:23.000 218 12793.08 19.20 55116.68 88888.00 2009-08-06 21:29:23.125 218 12793.15 19.25 55116.70 88888.00 2009-08-06 21:29:23.250 218 12793.08 19.27 55116.70 88888.00 2009-08-06 21:29:23.375 218 12793.00 19.25 55116.68 88888.00 2009-08-06 21:29:23.500 218 12792.92 19.20 55116.68 88888.00 2009-08-06 21:29:23.625 218 12792.95 19.23 55116.65 88888.00 2009-08-06 21:29:23.750 218 12793.02 19.25 55116.70 88888.00 2009-08-06 21:29:23.875 218 12793.05 19.27 55116.68 88888.00 2009-08-06 21:29:24.000 218 12793.02 19.20 55116.68 88888.00 2009-08-06 21:29:24.125 218 12792.95 19.23 55116.68 88888.00 2009-08-06 21:29:24.250 218 12792.92 19.23 55116.68 88888.00 2009-08-06 21:29:24.375 218 12792.95 19.23 55116.68 88888.00 2009-08-06 21:29:24.500 218 12793.02 19.23 55116.68 88888.00 2009-08-06 21:29:24.625 218 12793.00 19.20 55116.65 88888.00 2009-08-06 21:29:24.750 218 12792.95 19.23 55116.65 88888.00 2009-08-06 21:29:24.875 218 12793.02 19.23 55116.65 88888.00 2009-08-06 21:29:25.000 218 12793.05 19.23 55116.65 88888.00 2009-08-06 21:29:25.125 218 12792.98 19.18 55116.62 88888.00 2009-08-06 21:29:25.250 218 12792.95 19.20 55116.62 88888.00 2009-08-06 21:29:25.375 218 12792.98 19.23 55116.65 88888.00 2009-08-06 21:29:25.500 218 12792.98 19.25 55116.68 88888.00 2009-08-06 21:29:25.625 218 12792.98 19.25 55116.70 88888.00 2009-08-06 21:29:25.750 218 12793.00 19.25 55116.68 88888.00 2009-08-06 21:29:25.875 218 12793.02 19.25 55116.70 88888.00 2009-08-06 21:29:26.000 218 12793.05 19.27 55116.70 88888.00 2009-08-06 21:29:26.125 218 12793.00 19.23 55116.68 88888.00 2009-08-06 21:29:26.250 218 12792.88 19.18 55116.68 88888.00 2009-08-06 21:29:26.375 218 12792.88 19.23 55116.65 88888.00 2009-08-06 21:29:26.500 218 12792.92 19.20 55116.62 88888.00 2009-08-06 21:29:26.625 218 12792.98 19.20 55116.65 88888.00 2009-08-06 21:29:26.750 218 12792.95 19.15 55116.65 88888.00 2009-08-06 21:29:26.875 218 12792.90 19.18 55116.68 88888.00 2009-08-06 21:29:27.000 218 12792.90 19.18 55116.65 88888.00 2009-08-06 21:29:27.125 218 12792.83 19.15 55116.68 88888.00 2009-08-06 21:29:27.250 218 12792.80 19.07 55116.65 88888.00 2009-08-06 21:29:27.375 218 12792.85 19.12 55116.65 88888.00 2009-08-06 21:29:27.500 218 12792.90 19.18 55116.68 88888.00 2009-08-06 21:29:27.625 218 12792.85 19.18 55116.68 88888.00 2009-08-06 21:29:27.750 218 12792.75 19.12 55116.62 88888.00 2009-08-06 21:29:27.875 218 12792.77 19.15 55116.65 88888.00 2009-08-06 21:29:28.000 218 12792.85 19.15 55116.65 88888.00 2009-08-06 21:29:28.125 218 12792.85 19.15 55116.65 88888.00 2009-08-06 21:29:28.250 218 12792.83 19.15 55116.62 88888.00 2009-08-06 21:29:28.375 218 12792.88 19.15 55116.62 88888.00 2009-08-06 21:29:28.500 218 12792.85 19.18 55116.65 88888.00 2009-08-06 21:29:28.625 218 12792.88 19.15 55116.68 88888.00 2009-08-06 21:29:28.750 218 12792.85 19.12 55116.65 88888.00 2009-08-06 21:29:28.875 218 12792.83 19.12 55116.65 88888.00 2009-08-06 21:29:29.000 218 12792.85 19.15 55116.65 88888.00 2009-08-06 21:29:29.125 218 12792.88 19.10 55116.68 88888.00 2009-08-06 21:29:29.250 218 12792.85 19.10 55116.70 88888.00 2009-08-06 21:29:29.375 218 12792.88 19.15 55116.68 88888.00 2009-08-06 21:29:29.500 218 12792.83 19.12 55116.68 88888.00 2009-08-06 21:29:29.625 218 12792.77 19.10 55116.68 88888.00 2009-08-06 21:29:29.750 218 12792.80 19.07 55116.68 88888.00 2009-08-06 21:29:29.875 218 12792.85 19.15 55116.70 88888.00 2009-08-06 21:29:30.000 218 12792.83 19.15 55116.68 88888.00 2009-08-06 21:29:30.125 218 12792.75 19.15 55116.70 88888.00 2009-08-06 21:29:30.250 218 12792.73 19.15 55116.70 88888.00 2009-08-06 21:29:30.375 218 12792.75 19.12 55116.68 88888.00 2009-08-06 21:29:30.500 218 12792.73 19.12 55116.68 88888.00 2009-08-06 21:29:30.625 218 12792.77 19.10 55116.65 88888.00 2009-08-06 21:29:30.750 218 12792.80 19.07 55116.68 88888.00 2009-08-06 21:29:30.875 218 12792.80 19.07 55116.68 88888.00 2009-08-06 21:29:31.000 218 12792.73 19.10 55116.65 88888.00 2009-08-06 21:29:31.125 218 12792.67 19.12 55116.68 88888.00 2009-08-06 21:29:31.250 218 12792.65 19.10 55116.62 88888.00 2009-08-06 21:29:31.375 218 12792.70 19.10 55116.65 88888.00 2009-08-06 21:29:31.500 218 12792.73 19.12 55116.68 88888.00 2009-08-06 21:29:31.625 218 12792.73 19.12 55116.65 88888.00 2009-08-06 21:29:31.750 218 12792.75 19.05 55116.62 88888.00 2009-08-06 21:29:31.875 218 12792.75 19.02 55116.62 88888.00 2009-08-06 21:29:32.000 218 12792.73 19.02 55116.60 88888.00 2009-08-06 21:29:32.125 218 12792.67 19.02 55116.62 88888.00 2009-08-06 21:29:32.250 218 12792.65 19.07 55116.62 88888.00 2009-08-06 21:29:32.375 218 12792.70 19.07 55116.65 88888.00 2009-08-06 21:29:32.500 218 12792.73 19.12 55116.68 88888.00 2009-08-06 21:29:32.625 218 12792.73 19.10 55116.65 88888.00 2009-08-06 21:29:32.750 218 12792.70 19.10 55116.65 88888.00 2009-08-06 21:29:32.875 218 12792.70 19.05 55116.62 88888.00 2009-08-06 21:29:33.000 218 12792.70 19.02 55116.57 88888.00 2009-08-06 21:29:33.125 218 12792.67 19.02 55116.62 88888.00 2009-08-06 21:29:33.250 218 12792.60 19.02 55116.62 88888.00 2009-08-06 21:29:33.375 218 12792.62 19.05 55116.60 88888.00 2009-08-06 21:29:33.500 218 12792.65 19.07 55116.62 88888.00 2009-08-06 21:29:33.625 218 12792.62 19.07 55116.62 88888.00 2009-08-06 21:29:33.750 218 12792.62 19.15 55116.70 88888.00 2009-08-06 21:29:33.875 218 12792.60 19.07 55116.72 88888.00 2009-08-06 21:29:34.000 218 12792.52 18.98 55116.65 88888.00 2009-08-06 21:29:34.125 218 12792.55 18.98 55116.62 88888.00 2009-08-06 21:29:34.250 218 12792.58 19.02 55116.70 88888.00 2009-08-06 21:29:34.375 218 12792.58 19.07 55116.68 88888.00 2009-08-06 21:29:34.500 218 12792.58 19.02 55116.65 88888.00 2009-08-06 21:29:34.625 218 12792.62 18.98 55116.62 88888.00 2009-08-06 21:29:34.750 218 12792.65 19.02 55116.62 88888.00 2009-08-06 21:29:34.875 218 12792.62 19.05 55116.62 88888.00 2009-08-06 21:29:35.000 218 12792.60 19.05 55116.62 88888.00 2009-08-06 21:29:35.125 218 12792.55 19.02 55116.62 88888.00 2009-08-06 21:29:35.250 218 12792.45 18.98 55116.65 88888.00 2009-08-06 21:29:35.375 218 12792.40 18.98 55116.68 88888.00 2009-08-06 21:29:35.500 218 12792.40 18.98 55116.62 88888.00 2009-08-06 21:29:35.625 218 12792.45 19.00 55116.62 88888.00 2009-08-06 21:29:35.750 218 12792.52 18.98 55116.62 88888.00 2009-08-06 21:29:35.875 218 12792.58 19.05 55116.65 88888.00 2009-08-06 21:29:36.000 218 12792.50 18.98 55116.62 88888.00 2009-08-06 21:29:36.125 218 12792.40 18.93 55116.62 88888.00 2009-08-06 21:29:36.250 218 12792.40 18.93 55116.62 88888.00 2009-08-06 21:29:36.375 218 12792.52 18.95 55116.62 88888.00 2009-08-06 21:29:36.500 218 12792.58 18.95 55116.65 88888.00 2009-08-06 21:29:36.625 218 12792.58 18.95 55116.68 88888.00 2009-08-06 21:29:36.750 218 12792.48 18.95 55116.60 88888.00 2009-08-06 21:29:36.875 218 12792.48 18.95 55116.60 88888.00 2009-08-06 21:29:37.000 218 12792.45 18.90 55116.60 88888.00 2009-08-06 21:29:37.125 218 12792.45 18.90 55116.60 88888.00 2009-08-06 21:29:37.250 218 12792.50 19.02 55116.65 88888.00 2009-08-06 21:29:37.375 218 12792.58 19.05 55116.65 88888.00 2009-08-06 21:29:37.500 218 12792.52 19.00 55116.65 88888.00 2009-08-06 21:29:37.625 218 12792.48 18.95 55116.65 88888.00 2009-08-06 21:29:37.750 218 12792.60 19.02 55116.65 88888.00 2009-08-06 21:29:37.875 218 12792.65 19.00 55116.60 88888.00 2009-08-06 21:29:38.000 218 12792.52 18.93 55116.60 88888.00 2009-08-06 21:29:38.125 218 12792.48 18.88 55116.62 88888.00 2009-08-06 21:29:38.250 218 12792.45 18.93 55116.65 88888.00 2009-08-06 21:29:38.375 218 12792.52 18.95 55116.62 88888.00 2009-08-06 21:29:38.500 218 12792.50 18.98 55116.62 88888.00 2009-08-06 21:29:38.625 218 12792.50 18.93 55116.57 88888.00 2009-08-06 21:29:38.750 218 12792.50 18.95 55116.60 88888.00 2009-08-06 21:29:38.875 218 12792.48 18.90 55116.60 88888.00 2009-08-06 21:29:39.000 218 12792.50 18.90 55116.60 88888.00 2009-08-06 21:29:39.125 218 12792.45 18.90 55116.60 88888.00 2009-08-06 21:29:39.250 218 12792.38 18.88 55116.60 88888.00 2009-08-06 21:29:39.375 218 12792.38 18.90 55116.57 88888.00 2009-08-06 21:29:39.500 218 12792.40 18.95 55116.60 88888.00 2009-08-06 21:29:39.625 218 12792.30 18.90 55116.62 88888.00 2009-08-06 21:29:39.750 218 12792.25 18.90 55116.62 88888.00 2009-08-06 21:29:39.875 218 12792.27 18.95 55116.60 88888.00 2009-08-06 21:29:40.000 218 12792.23 18.93 55116.57 88888.00 2009-08-06 21:29:40.125 218 12792.25 18.98 55116.62 88888.00 2009-08-06 21:29:40.250 218 12792.30 18.95 55116.62 88888.00 2009-08-06 21:29:40.375 218 12792.30 18.93 55116.62 88888.00 2009-08-06 21:29:40.500 218 12792.30 18.93 55116.62 88888.00 2009-08-06 21:29:40.625 218 12792.27 18.90 55116.57 88888.00 2009-08-06 21:29:40.750 218 12792.23 18.85 55116.57 88888.00 2009-08-06 21:29:40.875 218 12792.30 18.93 55116.62 88888.00 2009-08-06 21:29:41.000 218 12792.27 18.90 55116.60 88888.00 2009-08-06 21:29:41.125 218 12792.27 18.88 55116.60 88888.00 2009-08-06 21:29:41.250 218 12792.17 18.88 55116.60 88888.00 2009-08-06 21:29:41.375 218 12792.15 18.90 55116.62 88888.00 2009-08-06 21:29:41.500 218 12792.23 18.98 55116.62 88888.00 2009-08-06 21:29:41.625 218 12792.30 18.98 55116.62 88888.00 2009-08-06 21:29:41.750 218 12792.25 18.82 55116.60 88888.00 2009-08-06 21:29:41.875 218 12792.25 18.75 55116.60 88888.00 2009-08-06 21:29:42.000 218 12792.30 18.80 55116.57 88888.00 2009-08-06 21:29:42.125 218 12792.33 18.85 55116.60 88888.00 2009-08-06 21:29:42.250 218 12792.25 18.88 55116.60 88888.00 2009-08-06 21:29:42.375 218 12792.30 18.95 55116.60 88888.00 2009-08-06 21:29:42.500 218 12792.23 18.90 55116.60 88888.00 2009-08-06 21:29:42.625 218 12792.17 18.85 55116.60 88888.00 2009-08-06 21:29:42.750 218 12792.20 18.80 55116.60 88888.00 2009-08-06 21:29:42.875 218 12792.20 18.80 55116.57 88888.00 2009-08-06 21:29:43.000 218 12792.17 18.80 55116.57 88888.00 2009-08-06 21:29:43.125 218 12792.23 18.88 55116.60 88888.00 2009-08-06 21:29:43.250 218 12792.17 18.88 55116.60 88888.00 2009-08-06 21:29:43.375 218 12792.23 18.85 55116.57 88888.00 2009-08-06 21:29:43.500 218 12792.20 18.77 55116.55 88888.00 2009-08-06 21:29:43.625 218 12792.25 18.80 55116.55 88888.00 2009-08-06 21:29:43.750 218 12792.27 18.82 55116.55 88888.00 2009-08-06 21:29:43.875 218 12792.17 18.82 55116.57 88888.00 2009-08-06 21:29:44.000 218 12792.17 18.82 55116.57 88888.00 2009-08-06 21:29:44.125 218 12792.25 18.80 55116.60 88888.00 2009-08-06 21:29:44.250 218 12792.20 18.75 55116.60 88888.00 2009-08-06 21:29:44.375 218 12792.25 18.82 55116.57 88888.00 2009-08-06 21:29:44.500 218 12792.20 18.82 55116.60 88888.00 2009-08-06 21:29:44.625 218 12792.20 18.85 55116.57 88888.00 2009-08-06 21:29:44.750 218 12792.25 18.82 55116.55 88888.00 2009-08-06 21:29:44.875 218 12792.17 18.77 55116.57 88888.00 2009-08-06 21:29:45.000 218 12792.15 18.77 55116.55 88888.00 2009-08-06 21:29:45.125 218 12792.12 18.75 55116.55 88888.00 2009-08-06 21:29:45.250 218 12792.05 18.73 55116.55 88888.00 2009-08-06 21:29:45.375 218 12792.08 18.70 55116.53 88888.00 2009-08-06 21:29:45.500 218 12792.08 18.73 55116.55 88888.00 2009-08-06 21:29:45.625 218 12792.08 18.70 55116.57 88888.00 2009-08-06 21:29:45.750 218 12792.12 18.68 55116.60 88888.00 2009-08-06 21:29:45.875 218 12792.15 18.70 55116.57 88888.00 2009-08-06 21:29:46.000 218 12792.02 18.68 55116.55 88888.00 2009-08-06 21:29:46.125 218 12792.08 18.75 55116.55 88888.00 2009-08-06 21:29:46.250 218 12792.15 18.80 55116.57 88888.00 2009-08-06 21:29:46.375 218 12792.17 18.77 55116.60 88888.00 2009-08-06 21:29:46.500 218 12792.17 18.75 55116.62 88888.00 2009-08-06 21:29:46.625 218 12792.15 18.73 55116.60 88888.00 2009-08-06 21:29:46.750 218 12792.15 18.70 55116.57 88888.00 2009-08-06 21:29:46.875 218 12792.17 18.73 55116.57 88888.00 2009-08-06 21:29:47.000 218 12792.12 18.75 55116.60 88888.00 2009-08-06 21:29:47.125 218 12792.10 18.77 55116.60 88888.00 2009-08-06 21:29:47.250 218 12792.10 18.73 55116.57 88888.00 2009-08-06 21:29:47.375 218 12792.08 18.70 55116.57 88888.00 2009-08-06 21:29:47.500 218 12792.02 18.73 55116.57 88888.00 2009-08-06 21:29:47.625 218 12792.00 18.70 55116.57 88888.00 2009-08-06 21:29:47.750 218 12792.00 18.73 55116.55 88888.00 2009-08-06 21:29:47.875 218 12792.00 18.75 55116.57 88888.00 2009-08-06 21:29:48.000 218 12792.05 18.73 55116.60 88888.00 2009-08-06 21:29:48.125 218 12792.05 18.65 55116.57 88888.00 2009-08-06 21:29:48.250 218 12792.05 18.75 55116.57 88888.00 2009-08-06 21:29:48.375 218 12792.15 18.77 55116.57 88888.00 2009-08-06 21:29:48.500 218 12792.10 18.65 55116.55 88888.00 2009-08-06 21:29:48.625 218 12792.05 18.68 55116.55 88888.00 2009-08-06 21:29:48.750 218 12791.98 18.70 55116.57 88888.00 2009-08-06 21:29:48.875 218 12792.05 18.65 55116.57 88888.00 2009-08-06 21:29:49.000 218 12792.05 18.68 55116.55 88888.00 2009-08-06 21:29:49.125 218 12792.02 18.70 55116.55 88888.00 2009-08-06 21:29:49.250 218 12792.05 18.62 55116.55 88888.00 2009-08-06 21:29:49.375 218 12792.10 18.68 55116.53 88888.00 2009-08-06 21:29:49.500 218 12792.02 18.68 55116.53 88888.00 2009-08-06 21:29:49.625 218 12791.95 18.68 55116.55 88888.00 2009-08-06 21:29:49.750 218 12791.88 18.65 55116.55 88888.00 2009-08-06 21:29:49.875 218 12791.88 18.62 55116.50 88888.00 2009-08-06 21:29:50.000 218 12791.98 18.62 55116.47 88888.00 2009-08-06 21:29:50.125 218 12791.98 18.68 55116.50 88888.00 2009-08-06 21:29:50.250 218 12791.92 18.65 55116.55 88888.00 2009-08-06 21:29:50.375 218 12791.92 18.62 55116.55 88888.00 2009-08-06 21:29:50.500 218 12791.88 18.60 55116.55 88888.00 2009-08-06 21:29:50.625 218 12791.85 18.55 55116.55 88888.00 2009-08-06 21:29:50.750 218 12791.85 18.60 55116.53 88888.00 2009-08-06 21:29:50.875 218 12791.80 18.68 55116.53 88888.00 2009-08-06 21:29:51.000 218 12791.85 18.68 55116.53 88888.00 2009-08-06 21:29:51.125 218 12791.83 18.65 55116.53 88888.00 2009-08-06 21:29:51.250 218 12791.83 18.57 55116.55 88888.00 2009-08-06 21:29:51.375 218 12791.88 18.57 55116.53 88888.00 2009-08-06 21:29:51.500 218 12791.88 18.60 55116.53 88888.00 2009-08-06 21:29:51.625 218 12791.92 18.68 55116.55 88888.00 2009-08-06 21:29:51.750 218 12791.98 18.62 55116.55 88888.00 2009-08-06 21:29:51.875 218 12792.00 18.57 55116.53 88888.00 2009-08-06 21:29:52.000 218 12791.98 18.60 55116.53 88888.00 2009-08-06 21:29:52.125 218 12791.92 18.57 55116.53 88888.00 2009-08-06 21:29:52.250 218 12791.88 18.57 55116.55 88888.00 2009-08-06 21:29:52.375 218 12791.92 18.60 55116.53 88888.00 2009-08-06 21:29:52.500 218 12791.92 18.55 55116.50 88888.00 2009-08-06 21:29:52.625 218 12791.88 18.50 55116.47 88888.00 2009-08-06 21:29:52.750 218 12791.85 18.55 55116.47 88888.00 2009-08-06 21:29:52.875 218 12791.83 18.57 55116.50 88888.00 2009-08-06 21:29:53.000 218 12791.85 18.62 55116.50 88888.00 2009-08-06 21:29:53.125 218 12791.85 18.60 55116.53 88888.00 2009-08-06 21:29:53.250 218 12791.80 18.60 55116.55 88888.00 2009-08-06 21:29:53.375 218 12791.83 18.57 55116.53 88888.00 2009-08-06 21:29:53.500 218 12791.80 18.48 55116.47 88888.00 2009-08-06 21:29:53.625 218 12791.80 18.48 55116.50 88888.00 2009-08-06 21:29:53.750 218 12791.80 18.55 55116.53 88888.00 2009-08-06 21:29:53.875 218 12791.92 18.57 55116.53 88888.00 2009-08-06 21:29:54.000 218 12791.95 18.60 55116.53 88888.00 2009-08-06 21:29:54.125 218 12791.88 18.60 55116.53 88888.00 2009-08-06 21:29:54.250 218 12791.83 18.60 55116.53 88888.00 2009-08-06 21:29:54.375 218 12791.77 18.62 55116.53 88888.00 2009-08-06 21:29:54.500 218 12791.73 18.57 55116.53 88888.00 2009-08-06 21:29:54.625 218 12791.70 18.55 55116.53 88888.00 2009-08-06 21:29:54.750 218 12791.75 18.55 55116.50 88888.00 2009-08-06 21:29:54.875 218 12791.80 18.57 55116.50 88888.00 2009-08-06 21:29:55.000 218 12791.73 18.52 55116.47 88888.00 2009-08-06 21:29:55.125 218 12791.70 18.55 55116.50 88888.00 2009-08-06 21:29:55.250 218 12791.77 18.60 55116.55 88888.00 2009-08-06 21:29:55.375 218 12791.80 18.65 55116.55 88888.00 2009-08-06 21:29:55.500 218 12791.77 18.65 55116.55 88888.00 2009-08-06 21:29:55.625 218 12791.75 18.60 55116.50 88888.00 2009-08-06 21:29:55.750 218 12791.73 18.60 55116.50 88888.00 2009-08-06 21:29:55.875 218 12791.62 18.57 55116.55 88888.00 2009-08-06 21:29:56.000 218 12791.67 18.60 55116.53 88888.00 2009-08-06 21:29:56.125 218 12791.75 18.65 55116.53 88888.00 2009-08-06 21:29:56.250 218 12791.70 18.62 55116.53 88888.00 2009-08-06 21:29:56.375 218 12791.73 18.55 55116.53 88888.00 2009-08-06 21:29:56.500 218 12791.67 18.52 55116.47 88888.00 2009-08-06 21:29:56.625 218 12791.67 18.55 55116.50 88888.00 2009-08-06 21:29:56.750 218 12791.65 18.57 55116.50 88888.00 2009-08-06 21:29:56.875 218 12791.65 18.52 55116.50 88888.00 2009-08-06 21:29:57.000 218 12791.67 18.55 55116.53 88888.00 2009-08-06 21:29:57.125 218 12791.67 18.65 55116.53 88888.00 2009-08-06 21:29:57.250 218 12791.62 18.57 55116.50 88888.00 2009-08-06 21:29:57.375 218 12791.67 18.55 55116.47 88888.00 2009-08-06 21:29:57.500 218 12791.70 18.57 55116.45 88888.00 2009-08-06 21:29:57.625 218 12791.62 18.60 55116.50 88888.00 2009-08-06 21:29:57.750 218 12791.62 18.55 55116.47 88888.00 2009-08-06 21:29:57.875 218 12791.65 18.50 55116.50 88888.00 2009-08-06 21:29:58.000 218 12791.62 18.50 55116.47 88888.00 2009-08-06 21:29:58.125 218 12791.60 18.52 55116.47 88888.00 2009-08-06 21:29:58.250 218 12791.60 18.50 55116.47 88888.00 2009-08-06 21:29:58.375 218 12791.62 18.52 55116.50 88888.00 2009-08-06 21:29:58.500 218 12791.58 18.60 55116.53 88888.00 2009-08-06 21:29:58.625 218 12791.55 18.62 55116.50 88888.00 2009-08-06 21:29:58.750 218 12791.55 18.55 55116.50 88888.00 2009-08-06 21:29:58.875 218 12791.60 18.57 55116.53 88888.00 2009-08-06 21:29:59.000 218 12791.67 18.57 55116.50 88888.00 2009-08-06 21:29:59.125 218 12791.62 18.57 55116.50 88888.00 2009-08-06 21:29:59.250 218 12791.62 18.57 55116.47 88888.00 2009-08-06 21:29:59.375 218 12791.65 18.57 55116.47 88888.00 2009-08-06 21:29:59.500 218 12791.67 18.52 55116.47 88888.00 2009-08-06 21:29:59.625 218 12791.60 18.52 55116.47 88888.00 2009-08-06 21:29:59.750 218 12791.58 18.55 55116.47 88888.00 2009-08-06 21:29:59.875 218 12791.55 18.57 55116.47 88888.00 2009-08-06 21:30:00.000 218 12791.60 18.52 55116.45 88888.00 2009-08-06 21:30:00.125 218 12791.65 18.52 55116.47 88888.00 2009-08-06 21:30:00.250 218 12791.62 18.52 55116.47 88888.00 2009-08-06 21:30:00.375 218 12791.67 18.52 55116.45 88888.00 2009-08-06 21:30:00.500 218 12791.73 18.60 55116.45 88888.00 2009-08-06 21:30:00.625 218 12791.77 18.55 55116.43 88888.00 2009-08-06 21:30:00.750 218 12791.73 18.55 55116.43 88888.00 2009-08-06 21:30:00.875 218 12791.65 18.55 55116.45 88888.00 2009-08-06 21:30:01.000 218 12791.62 18.50 55116.45 88888.00 2009-08-06 21:30:01.125 218 12791.67 18.50 55116.47 88888.00 2009-08-06 21:30:01.250 218 12791.67 18.48 55116.47 88888.00 2009-08-06 21:30:01.375 218 12791.75 18.50 55116.45 88888.00 2009-08-06 21:30:01.500 218 12791.73 18.52 55116.43 88888.00 2009-08-06 21:30:01.625 218 12791.70 18.57 55116.47 88888.00 2009-08-06 21:30:01.750 218 12791.73 18.57 55116.47 88888.00 2009-08-06 21:30:01.875 218 12791.65 18.52 55116.45 88888.00 2009-08-06 21:30:02.000 218 12791.60 18.50 55116.43 88888.00 2009-08-06 21:30:02.125 218 12791.65 18.52 55116.45 88888.00 2009-08-06 21:30:02.250 218 12791.62 18.50 55116.47 88888.00 2009-08-06 21:30:02.375 218 12791.58 18.50 55116.47 88888.00 2009-08-06 21:30:02.500 218 12791.58 18.48 55116.47 88888.00 2009-08-06 21:30:02.625 218 12791.52 18.50 55116.45 88888.00 2009-08-06 21:30:02.750 218 12791.55 18.52 55116.45 88888.00 2009-08-06 21:30:02.875 218 12791.62 18.55 55116.45 88888.00 2009-08-06 21:30:03.000 218 12791.60 18.50 55116.43 88888.00 2009-08-06 21:30:03.125 218 12791.62 18.43 55116.40 88888.00 2009-08-06 21:30:03.250 218 12791.62 18.48 55116.43 88888.00 2009-08-06 21:30:03.375 218 12791.73 18.50 55116.43 88888.00 2009-08-06 21:30:03.500 218 12791.73 18.52 55116.45 88888.00 2009-08-06 21:30:03.625 218 12791.70 18.52 55116.45 88888.00 2009-08-06 21:30:03.750 218 12791.73 18.55 55116.43 88888.00 2009-08-06 21:30:03.875 218 12791.77 18.52 55116.40 88888.00 2009-08-06 21:30:04.000 218 12791.70 18.45 55116.40 88888.00 2009-08-06 21:30:04.125 218 12791.58 18.43 55116.38 88888.00 2009-08-06 21:30:04.250 218 12791.52 18.45 55116.38 88888.00 2009-08-06 21:30:04.375 218 12791.55 18.48 55116.43 88888.00 2009-08-06 21:30:04.500 218 12791.62 18.52 55116.45 88888.00 2009-08-06 21:30:04.625 218 12791.67 18.48 55116.40 88888.00 2009-08-06 21:30:04.750 218 12791.65 18.45 55116.38 88888.00 2009-08-06 21:30:04.875 218 12791.65 18.48 55116.40 88888.00 2009-08-06 21:30:05.000 218 12791.70 18.55 55116.45 88888.00 2009-08-06 21:30:05.125 218 12791.77 18.52 55116.45 88888.00 2009-08-06 21:30:05.250 218 12791.67 18.45 55116.43 88888.00 2009-08-06 21:30:05.375 218 12791.65 18.38 55116.43 88888.00 2009-08-06 21:30:05.500 218 12791.67 18.43 55116.43 88888.00 2009-08-06 21:30:05.625 218 12791.67 18.45 55116.40 88888.00 2009-08-06 21:30:05.750 218 12791.62 18.45 55116.38 88888.00 2009-08-06 21:30:05.875 218 12791.58 18.43 55116.40 88888.00 2009-08-06 21:30:06.000 218 12791.58 18.43 55116.38 88888.00 2009-08-06 21:30:06.125 218 12791.58 18.45 55116.40 88888.00 2009-08-06 21:30:06.250 218 12791.60 18.45 55116.43 88888.00 2009-08-06 21:30:06.375 218 12791.58 18.45 55116.43 88888.00 2009-08-06 21:30:06.500 218 12791.58 18.45 55116.43 88888.00 2009-08-06 21:30:06.625 218 12791.55 18.45 55116.43 88888.00 2009-08-06 21:30:06.750 218 12791.62 18.45 55116.43 88888.00 2009-08-06 21:30:06.875 218 12791.62 18.45 55116.43 88888.00 2009-08-06 21:30:07.000 218 12791.55 18.40 55116.38 88888.00 2009-08-06 21:30:07.125 218 12791.58 18.40 55116.43 88888.00 2009-08-06 21:30:07.250 218 12791.58 18.43 55116.43 88888.00 2009-08-06 21:30:07.375 218 12791.60 18.45 55116.45 88888.00 2009-08-06 21:30:07.500 218 12791.60 18.43 55116.43 88888.00 2009-08-06 21:30:07.625 218 12791.60 18.40 55116.40 88888.00 2009-08-06 21:30:07.750 218 12791.55 18.40 55116.40 88888.00 2009-08-06 21:30:07.875 218 12791.50 18.38 55116.38 88888.00 2009-08-06 21:30:08.000 218 12791.52 18.43 55116.40 88888.00 2009-08-06 21:30:08.125 218 12791.52 18.40 55116.38 88888.00 2009-08-06 21:30:08.250 218 12791.52 18.40 55116.38 88888.00 2009-08-06 21:30:08.375 218 12791.62 18.40 55116.38 88888.00 2009-08-06 21:30:08.500 218 12791.65 18.40 55116.38 88888.00 2009-08-06 21:30:08.625 218 12791.65 18.40 55116.38 88888.00 2009-08-06 21:30:08.750 218 12791.62 18.35 55116.38 88888.00 2009-08-06 21:30:08.875 218 12791.58 18.38 55116.38 88888.00 2009-08-06 21:30:09.000 218 12791.55 18.38 55116.38 88888.00 2009-08-06 21:30:09.125 218 12791.60 18.35 55116.38 88888.00 2009-08-06 21:30:09.250 218 12791.55 18.32 55116.40 88888.00 2009-08-06 21:30:09.375 218 12791.45 18.32 55116.40 88888.00 2009-08-06 21:30:09.500 218 12791.45 18.32 55116.38 88888.00 2009-08-06 21:30:09.625 218 12791.42 18.30 55116.35 88888.00 2009-08-06 21:30:09.750 218 12791.40 18.30 55116.35 88888.00 2009-08-06 21:30:09.875 218 12791.40 18.32 55116.35 88888.00 2009-08-06 21:30:10.000 218 12791.38 18.32 55116.38 88888.00 2009-08-06 21:30:10.125 218 12791.38 18.30 55116.35 88888.00 2009-08-06 21:30:10.250 218 12791.40 18.23 55116.35 88888.00 2009-08-06 21:30:10.375 218 12791.50 18.27 55116.35 88888.00 2009-08-06 21:30:10.500 218 12791.50 18.32 55116.38 88888.00 2009-08-06 21:30:10.625 218 12791.40 18.32 55116.35 88888.00 2009-08-06 21:30:10.750 218 12791.38 18.40 55116.38 88888.00 2009-08-06 21:30:10.875 218 12791.38 18.43 55116.38 88888.00 2009-08-06 21:30:11.000 218 12791.42 18.32 55116.35 88888.00 2009-08-06 21:30:11.125 218 12791.38 18.27 55116.32 88888.00 2009-08-06 21:30:11.250 218 12791.33 18.27 55116.35 88888.00 2009-08-06 21:30:11.375 218 12791.33 18.27 55116.35 88888.00 2009-08-06 21:30:11.500 218 12791.38 18.30 55116.35 88888.00 2009-08-06 21:30:11.625 218 12791.40 18.27 55116.35 88888.00 2009-08-06 21:30:11.750 218 12791.35 18.30 55116.35 88888.00 2009-08-06 21:30:11.875 218 12791.30 18.27 55116.32 88888.00 2009-08-06 21:30:12.000 218 12791.35 18.25 55116.32 88888.00 2009-08-06 21:30:12.125 218 12791.42 18.32 55116.38 88888.00 2009-08-06 21:30:12.250 218 12791.45 18.35 55116.35 88888.00 2009-08-06 21:30:12.375 218 12791.42 18.35 55116.32 88888.00 2009-08-06 21:30:12.500 218 12791.40 18.30 55116.35 88888.00 2009-08-06 21:30:12.625 218 12791.40 18.25 55116.35 88888.00 2009-08-06 21:30:12.750 218 12791.35 18.23 55116.32 88888.00 2009-08-06 21:30:12.875 218 12791.35 18.30 55116.38 88888.00 2009-08-06 21:30:13.000 218 12791.38 18.30 55116.35 88888.00 2009-08-06 21:30:13.125 218 12791.38 18.32 55116.38 88888.00 2009-08-06 21:30:13.250 218 12791.27 18.27 55116.35 88888.00 2009-08-06 21:30:13.375 218 12791.27 18.30 55116.35 88888.00 2009-08-06 21:30:13.500 218 12791.27 18.35 55116.35 88888.00 2009-08-06 21:30:13.625 218 12791.33 18.35 55116.35 88888.00 2009-08-06 21:30:13.750 218 12791.35 18.32 55116.35 88888.00 2009-08-06 21:30:13.875 218 12791.33 18.25 55116.32 88888.00 2009-08-06 21:30:14.000 218 12791.25 18.23 55116.30 88888.00 2009-08-06 21:30:14.125 218 12791.23 18.25 55116.32 88888.00 2009-08-06 21:30:14.250 218 12791.23 18.27 55116.35 88888.00 2009-08-06 21:30:14.375 218 12791.25 18.27 55116.38 88888.00 2009-08-06 21:30:14.500 218 12791.25 18.30 55116.32 88888.00 2009-08-06 21:30:14.625 218 12791.23 18.25 55116.32 88888.00 2009-08-06 21:30:14.750 218 12791.23 18.27 55116.32 88888.00 2009-08-06 21:30:14.875 218 12791.25 18.27 55116.32 88888.00 2009-08-06 21:30:15.000 218 12791.27 18.23 55116.30 88888.00 2009-08-06 21:30:15.125 218 12791.30 18.23 55116.30 88888.00 2009-08-06 21:30:15.250 218 12791.38 18.27 55116.35 88888.00 2009-08-06 21:30:15.375 218 12791.40 18.30 55116.32 88888.00 2009-08-06 21:30:15.500 218 12791.35 18.25 55116.30 88888.00 2009-08-06 21:30:15.625 218 12791.33 18.25 55116.30 88888.00 2009-08-06 21:30:15.750 218 12791.27 18.20 55116.32 88888.00 2009-08-06 21:30:15.875 218 12791.30 18.23 55116.28 88888.00 2009-08-06 21:30:16.000 218 12791.25 18.27 55116.30 88888.00 2009-08-06 21:30:16.125 218 12791.23 18.27 55116.32 88888.00 2009-08-06 21:30:16.250 218 12791.17 18.25 55116.30 88888.00 2009-08-06 21:30:16.375 218 12791.25 18.27 55116.32 88888.00 2009-08-06 21:30:16.500 218 12791.25 18.25 55116.30 88888.00 2009-08-06 21:30:16.625 218 12791.27 18.20 55116.28 88888.00 2009-08-06 21:30:16.750 218 12791.27 18.23 55116.28 88888.00 2009-08-06 21:30:16.875 218 12791.30 18.25 55116.30 88888.00 2009-08-06 21:30:17.000 218 12791.30 18.25 55116.32 88888.00 2009-08-06 21:30:17.125 218 12791.23 18.18 55116.30 88888.00 2009-08-06 21:30:17.250 218 12791.17 18.20 55116.30 88888.00 2009-08-06 21:30:17.375 218 12791.25 18.25 55116.25 88888.00 2009-08-06 21:30:17.500 218 12791.23 18.23 55116.25 88888.00 2009-08-06 21:30:17.625 218 12791.20 18.23 55116.28 88888.00 2009-08-06 21:30:17.750 218 12791.15 18.25 55116.30 88888.00 2009-08-06 21:30:17.875 218 12791.08 18.20 55116.28 88888.00 2009-08-06 21:30:18.000 218 12791.02 18.20 55116.25 88888.00 2009-08-06 21:30:18.125 218 12791.08 18.18 55116.25 88888.00 2009-08-06 21:30:18.250 218 12791.10 18.20 55116.30 88888.00 2009-08-06 21:30:18.375 218 12791.12 18.20 55116.30 88888.00 2009-08-06 21:30:18.500 218 12791.17 18.20 55116.28 88888.00 2009-08-06 21:30:18.625 218 12791.17 18.15 55116.25 88888.00 2009-08-06 21:30:18.750 218 12791.15 18.15 55116.28 88888.00 2009-08-06 21:30:18.875 218 12791.20 18.20 55116.28 88888.00 2009-08-06 21:30:19.000 218 12791.17 18.20 55116.22 88888.00 2009-08-06 21:30:19.125 218 12791.17 18.18 55116.22 88888.00 2009-08-06 21:30:19.250 218 12791.23 18.12 55116.25 88888.00 2009-08-06 21:30:19.375 218 12791.27 18.15 55116.25 88888.00 2009-08-06 21:30:19.500 218 12791.23 18.20 55116.30 88888.00 2009-08-06 21:30:19.625 218 12791.15 18.25 55116.28 88888.00 2009-08-06 21:30:19.750 218 12791.12 18.20 55116.25 88888.00 2009-08-06 21:30:19.875 218 12791.08 18.12 55116.20 88888.00 2009-08-06 21:30:20.000 218 12791.12 18.15 55116.22 88888.00 2009-08-06 21:30:20.125 218 12791.12 18.18 55116.22 88888.00 2009-08-06 21:30:20.250 218 12791.10 18.15 55116.25 88888.00 2009-08-06 21:30:20.375 218 12791.15 18.18 55116.28 88888.00 2009-08-06 21:30:20.500 218 12791.08 18.20 55116.25 88888.00 2009-08-06 21:30:20.625 218 12791.10 18.20 55116.25 88888.00 2009-08-06 21:30:20.750 218 12791.20 18.20 55116.25 88888.00 2009-08-06 21:30:20.875 218 12791.17 18.23 55116.22 88888.00 2009-08-06 21:30:21.000 218 12791.15 18.25 55116.22 88888.00 2009-08-06 21:30:21.125 218 12791.20 18.20 55116.22 88888.00 2009-08-06 21:30:21.250 218 12791.17 18.15 55116.22 88888.00 2009-08-06 21:30:21.375 218 12791.17 18.15 55116.20 88888.00 2009-08-06 21:30:21.500 218 12791.12 18.20 55116.22 88888.00 2009-08-06 21:30:21.625 218 12791.15 18.25 55116.25 88888.00 2009-08-06 21:30:21.750 218 12791.15 18.25 55116.25 88888.00 2009-08-06 21:30:21.875 218 12791.17 18.23 55116.22 88888.00 2009-08-06 21:30:22.000 218 12791.17 18.20 55116.22 88888.00 2009-08-06 21:30:22.125 218 12791.12 18.15 55116.22 88888.00 2009-08-06 21:30:22.250 218 12791.10 18.18 55116.25 88888.00 2009-08-06 21:30:22.375 218 12791.17 18.18 55116.22 88888.00 2009-08-06 21:30:22.500 218 12791.12 18.18 55116.22 88888.00 2009-08-06 21:30:22.625 218 12791.08 18.12 55116.22 88888.00 2009-08-06 21:30:22.750 218 12791.05 18.10 55116.20 88888.00 2009-08-06 21:30:22.875 218 12791.15 18.05 55116.20 88888.00 2009-08-06 21:30:23.000 218 12791.17 18.07 55116.20 88888.00 2009-08-06 21:30:23.125 218 12791.12 18.15 55116.20 88888.00 2009-08-06 21:30:23.250 218 12791.12 18.18 55116.22 88888.00 2009-08-06 21:30:23.375 218 12791.17 18.18 55116.20 88888.00 2009-08-06 21:30:23.500 218 12791.17 18.12 55116.18 88888.00 2009-08-06 21:30:23.625 218 12791.15 18.10 55116.18 88888.00 2009-08-06 21:30:23.750 218 12791.20 18.15 55116.18 88888.00 2009-08-06 21:30:23.875 218 12791.15 18.10 55116.18 88888.00 2009-08-06 21:30:24.000 218 12791.12 18.07 55116.18 88888.00 2009-08-06 21:30:24.125 218 12791.10 18.10 55116.15 88888.00 2009-08-06 21:30:24.250 218 12791.08 18.15 55116.18 88888.00 2009-08-06 21:30:24.375 218 12791.08 18.12 55116.20 88888.00 2009-08-06 21:30:24.500 218 12791.10 18.12 55116.20 88888.00 2009-08-06 21:30:24.625 218 12791.10 18.10 55116.20 88888.00 2009-08-06 21:30:24.750 218 12791.05 18.12 55116.18 88888.00 2009-08-06 21:30:24.875 218 12791.02 18.10 55116.20 88888.00 2009-08-06 21:30:25.000 218 12791.05 18.12 55116.20 88888.00 2009-08-06 21:30:25.125 218 12791.02 18.15 55116.18 88888.00 2009-08-06 21:30:25.250 218 12790.98 18.12 55116.20 88888.00 2009-08-06 21:30:25.375 218 12791.02 18.18 55116.20 88888.00 2009-08-06 21:30:25.500 218 12791.00 18.18 55116.18 88888.00 2009-08-06 21:30:25.625 218 12791.05 18.20 55116.20 88888.00 2009-08-06 21:30:25.750 218 12791.10 18.23 55116.20 88888.00 2009-08-06 21:30:25.875 218 12791.05 18.18 55116.20 88888.00 2009-08-06 21:30:26.000 218 12790.95 18.15 55116.20 88888.00 2009-08-06 21:30:26.125 218 12790.95 18.12 55116.18 88888.00 2009-08-06 21:30:26.250 218 12790.98 18.15 55116.18 88888.00 2009-08-06 21:30:26.375 218 12791.10 18.20 55116.22 88888.00 2009-08-06 21:30:26.500 218 12791.10 18.20 55116.18 88888.00 2009-08-06 21:30:26.625 218 12791.08 18.18 55116.18 88888.00 2009-08-06 21:30:26.750 218 12791.08 18.12 55116.18 88888.00 2009-08-06 21:30:26.875 218 12791.05 18.12 55116.18 88888.00 2009-08-06 21:30:27.000 218 12791.10 18.18 55116.18 88888.00 2009-08-06 21:30:27.125 218 12791.12 18.18 55116.20 88888.00 2009-08-06 21:30:27.250 218 12791.12 18.18 55116.18 88888.00 2009-08-06 21:30:27.375 218 12791.05 18.20 55116.18 88888.00 2009-08-06 21:30:27.500 218 12791.02 18.15 55116.15 88888.00 2009-08-06 21:30:27.625 218 12791.00 18.23 55116.18 88888.00 2009-08-06 21:30:27.750 218 12790.95 18.23 55116.15 88888.00 2009-08-06 21:30:27.875 218 12790.98 18.25 55116.18 88888.00 2009-08-06 21:30:28.000 218 12790.95 18.23 55116.15 88888.00 2009-08-06 21:30:28.125 218 12790.88 18.20 55116.12 88888.00 2009-08-06 21:30:28.250 218 12790.90 18.20 55116.18 88888.00 2009-08-06 21:30:28.375 218 12791.02 18.18 55116.15 88888.00 2009-08-06 21:30:28.500 218 12791.02 18.18 55116.12 88888.00 2009-08-06 21:30:28.625 218 12790.98 18.18 55116.07 88888.00 2009-08-06 21:30:28.750 218 12791.02 18.15 55116.07 88888.00 2009-08-06 21:30:28.875 218 12791.02 18.18 55116.10 88888.00 2009-08-06 21:30:29.000 218 12791.00 18.20 55116.12 88888.00 2009-08-06 21:30:29.125 218 12790.95 18.12 55116.12 88888.00 2009-08-06 21:30:29.250 218 12790.92 18.12 55116.10 88888.00 2009-08-06 21:30:29.375 218 12790.98 18.15 55116.10 88888.00 2009-08-06 21:30:29.500 218 12791.00 18.12 55116.10 88888.00 2009-08-06 21:30:29.625 218 12791.00 18.15 55116.10 88888.00 2009-08-06 21:30:29.750 218 12790.98 18.07 55116.10 88888.00 2009-08-06 21:30:29.875 218 12791.00 18.10 55116.07 88888.00 2009-08-06 21:30:30.000 218 12791.08 18.12 55116.07 88888.00 2009-08-06 21:30:30.125 218 12791.02 18.10 55116.10 88888.00 2009-08-06 21:30:30.250 218 12790.98 18.10 55116.10 88888.00 2009-08-06 21:30:30.375 218 12790.95 18.10 55116.10 88888.00 2009-08-06 21:30:30.500 218 12791.00 18.12 55116.07 88888.00 2009-08-06 21:30:30.625 218 12791.00 18.12 55116.07 88888.00 2009-08-06 21:30:30.750 218 12791.00 18.10 55116.10 88888.00 2009-08-06 21:30:30.875 218 12790.98 18.12 55116.10 88888.00 2009-08-06 21:30:31.000 218 12790.98 18.18 55116.07 88888.00 2009-08-06 21:30:31.125 218 12791.00 18.15 55116.10 88888.00 2009-08-06 21:30:31.250 218 12790.98 18.15 55116.10 88888.00 2009-08-06 21:30:31.375 218 12791.00 18.18 55116.12 88888.00 2009-08-06 21:30:31.500 218 12790.95 18.15 55116.12 88888.00 2009-08-06 21:30:31.625 218 12790.92 18.10 55116.10 88888.00 2009-08-06 21:30:31.750 218 12790.90 18.10 55116.10 88888.00 2009-08-06 21:30:31.875 218 12790.90 18.20 55116.10 88888.00 2009-08-06 21:30:32.000 218 12790.95 18.25 55116.10 88888.00 2009-08-06 21:30:32.125 218 12790.92 18.20 55116.07 88888.00 2009-08-06 21:30:32.250 218 12790.92 18.12 55116.07 88888.00 2009-08-06 21:30:32.375 218 12790.98 18.12 55116.10 88888.00 2009-08-06 21:30:32.500 218 12790.95 18.15 55116.10 88888.00 2009-08-06 21:30:32.625 218 12790.92 18.12 55116.12 88888.00 2009-08-06 21:30:32.750 218 12790.95 18.12 55116.07 88888.00 2009-08-06 21:30:32.875 218 12790.90 18.12 55116.07 88888.00 2009-08-06 21:30:33.000 218 12790.85 18.12 55116.05 88888.00 2009-08-06 21:30:33.125 218 12790.83 18.10 55116.10 88888.00 2009-08-06 21:30:33.250 218 12790.90 18.12 55116.07 88888.00 2009-08-06 21:30:33.375 218 12790.92 18.12 55116.05 88888.00 2009-08-06 21:30:33.500 218 12790.88 18.05 55116.03 88888.00 2009-08-06 21:30:33.625 218 12790.90 18.07 55116.05 88888.00 2009-08-06 21:30:33.750 218 12790.92 18.07 55116.00 88888.00 2009-08-06 21:30:33.875 218 12791.00 18.15 55116.05 88888.00 2009-08-06 21:30:34.000 218 12791.02 18.10 55116.05 88888.00 2009-08-06 21:30:34.125 218 12790.98 18.07 55116.03 88888.00 2009-08-06 21:30:34.250 218 12790.90 18.05 55116.03 88888.00 2009-08-06 21:30:34.375 218 12790.95 18.07 55116.03 88888.00 2009-08-06 21:30:34.500 218 12790.92 18.15 55116.05 88888.00 2009-08-06 21:30:34.625 218 12790.95 18.20 55116.05 88888.00 2009-08-06 21:30:34.750 218 12790.92 18.20 55116.05 88888.00 2009-08-06 21:30:34.875 218 12790.95 18.20 55116.05 88888.00 2009-08-06 21:30:35.000 218 12790.95 18.18 55116.03 88888.00 2009-08-06 21:30:35.125 218 12790.90 18.15 55116.00 88888.00 2009-08-06 21:30:35.250 218 12790.85 18.10 55116.03 88888.00 2009-08-06 21:30:35.375 218 12790.88 18.12 55116.05 88888.00 2009-08-06 21:30:35.500 218 12790.92 18.18 55116.05 88888.00 2009-08-06 21:30:35.625 218 12791.00 18.15 55116.05 88888.00 2009-08-06 21:30:35.750 218 12791.02 18.10 55116.05 88888.00 2009-08-06 21:30:35.875 218 12791.02 18.12 55116.03 88888.00 2009-08-06 21:30:36.000 218 12791.00 18.15 55116.03 88888.00 2009-08-06 21:30:36.125 218 12790.98 18.15 55116.03 88888.00 2009-08-06 21:30:36.250 218 12790.88 18.15 55116.05 88888.00 2009-08-06 21:30:36.375 218 12790.95 18.18 55116.05 88888.00 2009-08-06 21:30:36.500 218 12790.90 18.12 55116.00 88888.00 2009-08-06 21:30:36.625 218 12790.85 18.10 55116.00 88888.00 2009-08-06 21:30:36.750 218 12790.92 18.07 55116.03 88888.00 2009-08-06 21:30:36.875 218 12791.02 18.10 55116.03 88888.00 2009-08-06 21:30:37.000 218 12791.08 18.10 55116.00 88888.00 2009-08-06 21:30:37.125 218 12791.08 18.18 55116.05 88888.00 2009-08-06 21:30:37.250 218 12791.02 18.18 55116.03 88888.00 2009-08-06 21:30:37.375 218 12791.02 18.20 55116.03 88888.00 2009-08-06 21:30:37.500 218 12791.00 18.15 55116.00 88888.00 2009-08-06 21:30:37.625 218 12791.05 18.18 55116.03 88888.00 2009-08-06 21:30:37.750 218 12791.08 18.20 55116.00 88888.00 2009-08-06 21:30:37.875 218 12791.02 18.18 55116.03 88888.00 2009-08-06 21:30:38.000 218 12791.02 18.18 55115.97 88888.00 2009-08-06 21:30:38.125 218 12791.08 18.18 55116.00 88888.00 2009-08-06 21:30:38.250 218 12791.02 18.12 55115.97 88888.00 2009-08-06 21:30:38.375 218 12790.98 18.12 55115.95 88888.00 2009-08-06 21:30:38.500 218 12791.00 18.18 55115.97 88888.00 2009-08-06 21:30:38.625 218 12790.98 18.20 55116.00 88888.00 2009-08-06 21:30:38.750 218 12791.00 18.18 55115.97 88888.00 2009-08-06 21:30:38.875 218 12791.00 18.15 55115.97 88888.00 2009-08-06 21:30:39.000 218 12791.02 18.07 55115.97 88888.00 2009-08-06 21:30:39.125 218 12791.05 18.10 55115.97 88888.00 2009-08-06 21:30:39.250 218 12791.00 18.07 55115.95 88888.00 2009-08-06 21:30:39.375 218 12791.02 18.07 55115.93 88888.00 2009-08-06 21:30:39.500 218 12791.02 18.12 55115.93 88888.00 2009-08-06 21:30:39.625 218 12791.02 18.07 55115.95 88888.00 2009-08-06 21:30:39.750 218 12790.98 18.15 55115.93 88888.00 2009-08-06 21:30:39.875 218 12790.98 18.18 55115.95 88888.00 2009-08-06 21:30:40.000 218 12791.02 18.20 55115.95 88888.00 2009-08-06 21:30:40.125 218 12791.10 18.20 55115.95 88888.00 2009-08-06 21:30:40.250 218 12791.08 18.18 55115.95 88888.00 2009-08-06 21:30:40.375 218 12791.08 18.12 55115.93 88888.00 2009-08-06 21:30:40.500 218 12791.15 18.12 55115.90 88888.00 2009-08-06 21:30:40.625 218 12791.25 18.18 55115.90 88888.00 2009-08-06 21:30:40.750 218 12791.25 18.20 55115.90 88888.00 2009-08-06 21:30:40.875 218 12791.17 18.18 55115.90 88888.00 2009-08-06 21:30:41.000 218 12791.15 18.15 55115.90 88888.00 2009-08-06 21:30:41.125 218 12791.17 18.18 55115.93 88888.00 2009-08-06 21:30:41.250 218 12791.12 18.12 55115.93 88888.00 2009-08-06 21:30:41.375 218 12791.12 18.12 55115.93 88888.00 2009-08-06 21:30:41.500 218 12791.20 18.15 55115.90 88888.00 2009-08-06 21:30:41.625 218 12791.30 18.20 55115.90 88888.00 2009-08-06 21:30:41.750 218 12791.27 18.15 55115.90 88888.00 2009-08-06 21:30:41.875 218 12791.20 18.10 55115.88 88888.00 2009-08-06 21:30:42.000 218 12791.20 18.15 55115.88 88888.00 2009-08-06 21:30:42.125 218 12791.25 18.25 55115.93 88888.00 2009-08-06 21:30:42.250 218 12791.25 18.25 55115.90 88888.00 2009-08-06 21:30:42.375 218 12791.27 18.23 55115.88 88888.00 2009-08-06 21:30:42.500 218 12791.27 18.18 55115.88 88888.00 2009-08-06 21:30:42.625 218 12791.23 18.18 55115.88 88888.00 2009-08-06 21:30:42.750 218 12791.20 18.20 55115.88 88888.00 2009-08-06 21:30:42.875 218 12791.30 18.20 55115.88 88888.00 2009-08-06 21:30:43.000 218 12791.35 18.20 55115.88 88888.00 2009-08-06 21:30:43.125 218 12791.27 18.20 55115.88 88888.00 2009-08-06 21:30:43.250 218 12791.23 18.23 55115.85 88888.00 2009-08-06 21:30:43.375 218 12791.23 18.23 55115.85 88888.00 2009-08-06 21:30:43.500 218 12791.25 18.20 55115.82 88888.00 2009-08-06 21:30:43.625 218 12791.33 18.20 55115.85 88888.00 2009-08-06 21:30:43.750 218 12791.33 18.23 55115.88 88888.00 2009-08-06 21:30:43.875 218 12791.30 18.27 55115.85 88888.00 2009-08-06 21:30:44.000 218 12791.23 18.30 55115.82 88888.00 2009-08-06 21:30:44.125 218 12791.30 18.25 55115.85 88888.00 2009-08-06 21:30:44.250 218 12791.35 18.25 55115.82 88888.00 2009-08-06 21:30:44.375 218 12791.38 18.27 55115.82 88888.00 2009-08-06 21:30:44.500 218 12791.38 18.30 55115.82 88888.00 2009-08-06 21:30:44.625 218 12791.35 18.25 55115.82 88888.00 2009-08-06 21:30:44.750 218 12791.38 18.25 55115.80 88888.00 2009-08-06 21:30:44.875 218 12791.42 18.23 55115.80 88888.00 2009-08-06 21:30:45.000 218 12791.50 18.27 55115.82 88888.00 2009-08-06 21:30:45.125 218 12791.45 18.25 55115.82 88888.00 2009-08-06 21:30:45.250 218 12791.42 18.15 55115.78 88888.00 2009-08-06 21:30:45.375 218 12791.50 18.15 55115.78 88888.00 2009-08-06 21:30:45.500 218 12791.48 18.18 55115.78 88888.00 2009-08-06 21:30:45.625 218 12791.40 18.20 55115.78 88888.00 2009-08-06 21:30:45.750 218 12791.38 18.20 55115.82 88888.00 2009-08-06 21:30:45.875 218 12791.40 18.23 55115.80 88888.00 2009-08-06 21:30:46.000 218 12791.42 18.15 55115.80 88888.00 2009-08-06 21:30:46.125 218 12791.50 18.25 55115.80 88888.00 2009-08-06 21:30:46.250 218 12791.42 18.20 55115.80 88888.00 2009-08-06 21:30:46.375 218 12791.40 18.20 55115.78 88888.00 2009-08-06 21:30:46.500 218 12791.48 18.23 55115.75 88888.00 2009-08-06 21:30:46.625 218 12791.55 18.27 55115.80 88888.00 2009-08-06 21:30:46.750 218 12791.60 18.25 55115.80 88888.00 2009-08-06 21:30:46.875 218 12791.65 18.23 55115.80 88888.00 2009-08-06 21:30:47.000 218 12791.65 18.25 55115.78 88888.00 2009-08-06 21:30:47.125 218 12791.67 18.32 55115.78 88888.00 2009-08-06 21:30:47.250 218 12791.73 18.25 55115.80 88888.00 2009-08-06 21:30:47.375 218 12791.73 18.23 55115.78 88888.00 2009-08-06 21:30:47.500 218 12791.73 18.25 55115.78 88888.00 2009-08-06 21:30:47.625 218 12791.62 18.20 55115.75 88888.00 2009-08-06 21:30:47.750 218 12791.52 18.18 55115.72 88888.00 2009-08-06 21:30:47.875 218 12791.60 18.25 55115.75 88888.00 2009-08-06 21:30:48.000 218 12791.67 18.25 55115.75 88888.00 2009-08-06 21:30:48.125 218 12791.73 18.25 55115.75 88888.00 2009-08-06 21:30:48.250 218 12791.65 18.27 55115.75 88888.00 2009-08-06 21:30:48.375 218 12791.58 18.25 55115.72 88888.00 2009-08-06 21:30:48.500 218 12791.60 18.30 55115.75 88888.00 2009-08-06 21:30:48.625 218 12791.70 18.30 55115.75 88888.00 2009-08-06 21:30:48.750 218 12791.75 18.32 55115.72 88888.00 2009-08-06 21:30:48.875 218 12791.73 18.30 55115.72 88888.00 2009-08-06 21:30:49.000 218 12791.62 18.27 55115.70 88888.00 2009-08-06 21:30:49.125 218 12791.52 18.25 55115.70 88888.00 2009-08-06 21:30:49.250 218 12791.50 18.18 55115.68 88888.00 2009-08-06 21:30:49.375 218 12791.60 18.18 55115.70 88888.00 2009-08-06 21:30:49.500 218 12791.62 18.20 55115.70 88888.00 2009-08-06 21:30:49.625 218 12791.58 18.15 55115.68 88888.00 2009-08-06 21:30:49.750 218 12791.65 18.20 55115.70 88888.00 2009-08-06 21:30:49.875 218 12791.70 18.25 55115.72 88888.00 2009-08-06 21:30:50.000 218 12791.70 18.25 55115.72 88888.00 2009-08-06 21:30:50.125 218 12791.73 18.25 55115.68 88888.00 2009-08-06 21:30:50.250 218 12791.73 18.20 55115.70 88888.00 2009-08-06 21:30:50.375 218 12791.80 18.27 55115.72 88888.00 2009-08-06 21:30:50.500 218 12791.77 18.30 55115.72 88888.00 2009-08-06 21:30:50.625 218 12791.75 18.23 55115.68 88888.00 2009-08-06 21:30:50.750 218 12791.73 18.18 55115.65 88888.00 2009-08-06 21:30:50.875 218 12791.70 18.20 55115.68 88888.00 2009-08-06 21:30:51.000 218 12791.73 18.18 55115.68 88888.00 2009-08-06 21:30:51.125 218 12791.83 18.15 55115.65 88888.00 2009-08-06 21:30:51.250 218 12791.92 18.18 55115.65 88888.00 2009-08-06 21:30:51.375 218 12792.00 18.25 55115.65 88888.00 2009-08-06 21:30:51.500 218 12791.92 18.27 55115.65 88888.00 2009-08-06 21:30:51.625 218 12791.85 18.25 55115.70 88888.00 2009-08-06 21:30:51.750 218 12791.85 18.23 55115.65 88888.00 2009-08-06 21:30:51.875 218 12791.90 18.27 55115.68 88888.00 2009-08-06 21:30:52.000 218 12791.88 18.25 55115.62 88888.00 2009-08-06 21:30:52.125 218 12791.85 18.20 55115.62 88888.00 2009-08-06 21:30:52.250 218 12791.83 18.20 55115.65 88888.00 2009-08-06 21:30:52.375 218 12791.90 18.27 55115.65 88888.00 2009-08-06 21:30:52.500 218 12791.90 18.23 55115.62 88888.00 2009-08-06 21:30:52.625 218 12791.92 18.23 55115.65 88888.00 2009-08-06 21:30:52.750 218 12791.90 18.27 55115.68 88888.00 2009-08-06 21:30:52.875 218 12791.90 18.27 55115.68 88888.00 2009-08-06 21:30:53.000 218 12791.90 18.20 55115.62 88888.00 2009-08-06 21:30:53.125 218 12791.85 18.18 55115.62 88888.00 2009-08-06 21:30:53.250 218 12791.88 18.20 55115.65 88888.00 2009-08-06 21:30:53.375 218 12791.95 18.20 55115.65 88888.00 2009-08-06 21:30:53.500 218 12791.95 18.18 55115.65 88888.00 2009-08-06 21:30:53.625 218 12791.95 18.25 55115.65 88888.00 2009-08-06 21:30:53.750 218 12792.00 18.25 55115.65 88888.00 2009-08-06 21:30:53.875 218 12791.98 18.20 55115.62 88888.00 2009-08-06 21:30:54.000 218 12792.00 18.20 55115.62 88888.00 2009-08-06 21:30:54.125 218 12792.00 18.23 55115.62 88888.00 2009-08-06 21:30:54.250 218 12792.00 18.18 55115.62 88888.00 2009-08-06 21:30:54.375 218 12792.05 18.20 55115.62 88888.00 2009-08-06 21:30:54.500 218 12791.95 18.20 55115.60 88888.00 2009-08-06 21:30:54.625 218 12791.95 18.25 55115.60 88888.00 2009-08-06 21:30:54.750 218 12792.00 18.27 55115.60 88888.00 2009-08-06 21:30:54.875 218 12792.00 18.18 55115.57 88888.00 2009-08-06 21:30:55.000 218 12791.98 18.18 55115.57 88888.00 2009-08-06 21:30:55.125 218 12791.98 18.15 55115.60 88888.00 2009-08-06 21:30:55.250 218 12791.95 18.15 55115.60 88888.00 2009-08-06 21:30:55.375 218 12791.90 18.12 55115.57 88888.00 2009-08-06 21:30:55.500 218 12791.88 18.15 55115.55 88888.00 2009-08-06 21:30:55.625 218 12791.92 18.12 55115.55 88888.00 2009-08-06 21:30:55.750 218 12791.90 18.15 55115.60 88888.00 2009-08-06 21:30:55.875 218 12791.95 18.18 55115.57 88888.00 2009-08-06 21:30:56.000 218 12791.98 18.12 55115.55 88888.00 2009-08-06 21:30:56.125 218 12791.98 18.12 55115.55 88888.00 2009-08-06 21:30:56.250 218 12791.83 18.02 55115.55 88888.00 2009-08-06 21:30:56.375 218 12791.83 18.07 55115.60 88888.00 2009-08-06 21:30:56.500 218 12791.88 18.15 55115.57 88888.00 2009-08-06 21:30:56.625 218 12791.92 18.12 55115.55 88888.00 2009-08-06 21:30:56.750 218 12791.98 18.10 55115.55 88888.00 2009-08-06 21:30:56.875 218 12792.00 18.05 55115.55 88888.00 2009-08-06 21:30:57.000 218 12792.02 18.10 55115.53 88888.00 2009-08-06 21:30:57.125 218 12791.92 18.05 55115.53 88888.00 2009-08-06 21:30:57.250 218 12791.95 18.05 55115.57 88888.00 2009-08-06 21:30:57.375 218 12791.98 18.10 55115.57 88888.00 2009-08-06 21:30:57.500 218 12792.00 18.10 55115.57 88888.00 2009-08-06 21:30:57.625 218 12792.08 18.07 55115.57 88888.00 2009-08-06 21:30:57.750 218 12792.10 18.12 55115.55 88888.00 2009-08-06 21:30:57.875 218 12792.12 18.15 55115.55 88888.00 2009-08-06 21:30:58.000 218 12792.15 18.15 55115.55 88888.00 2009-08-06 21:30:58.125 218 12792.15 18.15 55115.53 88888.00 2009-08-06 21:30:58.250 218 12792.12 18.10 55115.53 88888.00 2009-08-06 21:30:58.375 218 12792.17 18.12 55115.53 88888.00 2009-08-06 21:30:58.500 218 12792.17 18.12 55115.55 88888.00 2009-08-06 21:30:58.625 218 12792.17 18.07 55115.50 88888.00 2009-08-06 21:30:58.750 218 12792.12 18.07 55115.55 88888.00 2009-08-06 21:30:58.875 218 12792.08 18.02 55115.53 88888.00 2009-08-06 21:30:59.000 218 12792.05 17.98 55115.50 88888.00 2009-08-06 21:30:59.125 218 12792.10 18.00 55115.53 88888.00 2009-08-06 21:30:59.250 218 12792.12 18.02 55115.55 88888.00 2009-08-06 21:30:59.375 218 12792.08 18.02 55115.50 88888.00 2009-08-06 21:30:59.500 218 12792.05 17.98 55115.53 88888.00 2009-08-06 21:30:59.625 218 12792.05 17.98 55115.50 88888.00 2009-08-06 21:30:59.750 218 12792.08 17.98 55115.50 88888.00 2009-08-06 21:30:59.875 218 12792.12 17.98 55115.50 88888.00 2009-08-06 21:31:00.000 218 12792.10 18.00 55115.50 88888.00 2009-08-06 21:31:00.125 218 12792.17 18.02 55115.50 88888.00 2009-08-06 21:31:00.250 218 12792.15 17.95 55115.53 88888.00 2009-08-06 21:31:00.375 218 12792.15 17.95 55115.53 88888.00 2009-08-06 21:31:00.500 218 12792.20 17.98 55115.53 88888.00 2009-08-06 21:31:00.625 218 12792.17 17.98 55115.55 88888.00 2009-08-06 21:31:00.750 218 12792.12 17.95 55115.55 88888.00 2009-08-06 21:31:00.875 218 12792.15 17.93 55115.50 88888.00 2009-08-06 21:31:01.000 218 12792.15 17.93 55115.47 88888.00 2009-08-06 21:31:01.125 218 12792.15 17.93 55115.47 88888.00 2009-08-06 21:31:01.250 218 12792.17 17.95 55115.50 88888.00 2009-08-06 21:31:01.375 218 12792.20 17.90 55115.50 88888.00 2009-08-06 21:31:01.500 218 12792.23 17.93 55115.50 88888.00 2009-08-06 21:31:01.625 218 12792.27 17.90 55115.47 88888.00 2009-08-06 21:31:01.750 218 12792.23 17.88 55115.47 88888.00 2009-08-06 21:31:01.875 218 12792.20 17.88 55115.47 88888.00 2009-08-06 21:31:02.000 218 12792.25 17.82 55115.47 88888.00 2009-08-06 21:31:02.125 218 12792.27 17.82 55115.50 88888.00 2009-08-06 21:31:02.250 218 12792.25 17.90 55115.53 88888.00 2009-08-06 21:31:02.375 218 12792.35 17.95 55115.50 88888.00 2009-08-06 21:31:02.500 218 12792.30 17.90 55115.50 88888.00 2009-08-06 21:31:02.625 218 12792.25 17.88 55115.45 88888.00 2009-08-06 21:31:02.750 218 12792.33 17.85 55115.47 88888.00 2009-08-06 21:31:02.875 218 12792.35 17.85 55115.47 88888.00 2009-08-06 21:31:03.000 218 12792.33 17.82 55115.45 88888.00 2009-08-06 21:31:03.125 218 12792.35 17.82 55115.45 88888.00 2009-08-06 21:31:03.250 218 12792.38 17.75 55115.50 88888.00 2009-08-06 21:31:03.375 218 12792.40 17.80 55115.50 88888.00 2009-08-06 21:31:03.500 218 12792.30 17.77 55115.47 88888.00 2009-08-06 21:31:03.625 218 12792.27 17.75 55115.45 88888.00 2009-08-06 21:31:03.750 218 12792.33 17.70 55115.47 88888.00 2009-08-06 21:31:03.875 218 12792.40 17.73 55115.47 88888.00 2009-08-06 21:31:04.000 218 12792.42 17.77 55115.45 88888.00 2009-08-06 21:31:04.125 218 12792.38 17.80 55115.45 88888.00 2009-08-06 21:31:04.250 218 12792.33 17.73 55115.47 88888.00 2009-08-06 21:31:04.375 218 12792.38 17.75 55115.45 88888.00 2009-08-06 21:31:04.500 218 12792.38 17.77 55115.45 88888.00 2009-08-06 21:31:04.625 218 12792.38 17.73 55115.47 88888.00 2009-08-06 21:31:04.750 218 12792.33 17.68 55115.47 88888.00 2009-08-06 21:31:04.875 218 12792.35 17.73 55115.45 88888.00 2009-08-06 21:31:05.000 218 12792.38 17.68 55115.40 88888.00 2009-08-06 21:31:05.125 218 12792.40 17.68 55115.45 88888.00 2009-08-06 21:31:05.250 218 12792.40 17.70 55115.50 88888.00 2009-08-06 21:31:05.375 218 12792.35 17.68 55115.50 88888.00 2009-08-06 21:31:05.500 218 12792.35 17.65 55115.47 88888.00 2009-08-06 21:31:05.625 218 12792.38 17.73 55115.47 88888.00 2009-08-06 21:31:05.750 218 12792.42 17.77 55115.50 88888.00 2009-08-06 21:31:05.875 218 12792.45 17.75 55115.50 88888.00 2009-08-06 21:31:06.000 218 12792.48 17.68 55115.47 88888.00 2009-08-06 21:31:06.125 218 12792.52 17.68 55115.50 88888.00 2009-08-06 21:31:06.250 218 12792.45 17.62 55115.47 88888.00 2009-08-06 21:31:06.375 218 12792.45 17.62 55115.47 88888.00 2009-08-06 21:31:06.500 218 12792.48 17.65 55115.43 88888.00 2009-08-06 21:31:06.625 218 12792.52 17.70 55115.45 88888.00 2009-08-06 21:31:06.750 218 12792.55 17.68 55115.45 88888.00 2009-08-06 21:31:06.875 218 12792.50 17.65 55115.45 88888.00 2009-08-06 21:31:07.000 218 12792.48 17.65 55115.45 88888.00 2009-08-06 21:31:07.125 218 12792.45 17.62 55115.47 88888.00 2009-08-06 21:31:07.250 218 12792.45 17.60 55115.45 88888.00 2009-08-06 21:31:07.375 218 12792.52 17.65 55115.45 88888.00 2009-08-06 21:31:07.500 218 12792.55 17.65 55115.47 88888.00 2009-08-06 21:31:07.625 218 12792.50 17.70 55115.45 88888.00 2009-08-06 21:31:07.750 218 12792.45 17.65 55115.45 88888.00 2009-08-06 21:31:07.875 218 12792.45 17.60 55115.45 88888.00 2009-08-06 21:31:08.000 218 12792.55 17.55 55115.40 88888.00 2009-08-06 21:31:08.125 218 12792.58 17.55 55115.43 88888.00 2009-08-06 21:31:08.250 218 12792.52 17.52 55115.43 88888.00 2009-08-06 21:31:08.375 218 12792.55 17.52 55115.45 88888.00 2009-08-06 21:31:08.500 218 12792.58 17.60 55115.45 88888.00 2009-08-06 21:31:08.625 218 12792.65 17.60 55115.40 88888.00 2009-08-06 21:31:08.750 218 12792.65 17.57 55115.38 88888.00 2009-08-06 21:31:08.875 218 12792.60 17.55 55115.40 88888.00 2009-08-06 21:31:09.000 218 12792.52 17.48 55115.38 88888.00 2009-08-06 21:31:09.125 218 12792.60 17.50 55115.40 88888.00 2009-08-06 21:31:09.250 218 12792.67 17.52 55115.43 88888.00 2009-08-06 21:31:09.375 218 12792.70 17.55 55115.43 88888.00 2009-08-06 21:31:09.500 218 12792.67 17.52 55115.43 88888.00 2009-08-06 21:31:09.625 218 12792.73 17.55 55115.43 88888.00 2009-08-06 21:31:09.750 218 12792.75 17.57 55115.43 88888.00 2009-08-06 21:31:09.875 218 12792.73 17.57 55115.43 88888.00 2009-08-06 21:31:10.000 218 12792.70 17.50 55115.43 88888.00 2009-08-06 21:31:10.125 218 12792.65 17.52 55115.40 88888.00 2009-08-06 21:31:10.250 218 12792.58 17.50 55115.40 88888.00 2009-08-06 21:31:10.375 218 12792.58 17.50 55115.40 88888.00 2009-08-06 21:31:10.500 218 12792.60 17.52 55115.40 88888.00 2009-08-06 21:31:10.625 218 12792.65 17.55 55115.40 88888.00 2009-08-06 21:31:10.750 218 12792.70 17.50 55115.40 88888.00 2009-08-06 21:31:10.875 218 12792.67 17.43 55115.40 88888.00 2009-08-06 21:31:11.000 218 12792.67 17.48 55115.43 88888.00 2009-08-06 21:31:11.125 218 12792.75 17.48 55115.45 88888.00 2009-08-06 21:31:11.250 218 12792.73 17.48 55115.45 88888.00 2009-08-06 21:31:11.375 218 12792.73 17.50 55115.43 88888.00 2009-08-06 21:31:11.500 218 12792.73 17.50 55115.38 88888.00 2009-08-06 21:31:11.625 218 12792.70 17.43 55115.38 88888.00 2009-08-06 21:31:11.750 218 12792.67 17.38 55115.40 88888.00 2009-08-06 21:31:11.875 218 12792.75 17.43 55115.40 88888.00 2009-08-06 21:31:12.000 218 12792.85 17.50 55115.40 88888.00 2009-08-06 21:31:12.125 218 12792.77 17.48 55115.43 88888.00 2009-08-06 21:31:12.250 218 12792.77 17.40 55115.40 88888.00 2009-08-06 21:31:12.375 218 12792.85 17.43 55115.35 88888.00 2009-08-06 21:31:12.500 218 12792.80 17.43 55115.38 88888.00 2009-08-06 21:31:12.625 218 12792.85 17.45 55115.40 88888.00 2009-08-06 21:31:12.750 218 12792.88 17.43 55115.38 88888.00 2009-08-06 21:31:12.875 218 12792.83 17.35 55115.35 88888.00 2009-08-06 21:31:13.000 218 12792.83 17.35 55115.32 88888.00 2009-08-06 21:31:13.125 218 12792.85 17.45 55115.35 88888.00 2009-08-06 21:31:13.250 218 12792.83 17.45 55115.35 88888.00 2009-08-06 21:31:13.375 218 12792.85 17.45 55115.35 88888.00 2009-08-06 21:31:13.500 218 12792.88 17.43 55115.35 88888.00 2009-08-06 21:31:13.625 218 12792.92 17.40 55115.35 88888.00 2009-08-06 21:31:13.750 218 12792.98 17.45 55115.38 88888.00 2009-08-06 21:31:13.875 218 12793.00 17.45 55115.38 88888.00 2009-08-06 21:31:14.000 218 12793.02 17.43 55115.35 88888.00 2009-08-06 21:31:14.125 218 12792.88 17.35 55115.30 88888.00 2009-08-06 21:31:14.250 218 12792.83 17.38 55115.35 88888.00 2009-08-06 21:31:14.375 218 12792.98 17.45 55115.35 88888.00 2009-08-06 21:31:14.500 218 12793.02 17.45 55115.35 88888.00 2009-08-06 21:31:14.625 218 12792.92 17.38 55115.35 88888.00 2009-08-06 21:31:14.750 218 12792.95 17.38 55115.35 88888.00 2009-08-06 21:31:14.875 218 12793.05 17.40 55115.35 88888.00 2009-08-06 21:31:15.000 218 12792.98 17.43 55115.30 88888.00 2009-08-06 21:31:15.125 218 12792.98 17.43 55115.32 88888.00 2009-08-06 21:31:15.250 218 12793.08 17.48 55115.35 88888.00 2009-08-06 21:31:15.375 218 12793.10 17.40 55115.35 88888.00 2009-08-06 21:31:15.500 218 12793.00 17.35 55115.32 88888.00 2009-08-06 21:31:15.625 218 12793.02 17.32 55115.32 88888.00 2009-08-06 21:31:15.750 218 12792.98 17.35 55115.30 88888.00 2009-08-06 21:31:15.875 218 12792.88 17.32 55115.30 88888.00 2009-08-06 21:31:16.000 218 12792.90 17.38 55115.32 88888.00 2009-08-06 21:31:16.125 218 12792.95 17.38 55115.32 88888.00 2009-08-06 21:31:16.250 218 12792.90 17.32 55115.32 88888.00 2009-08-06 21:31:16.375 218 12792.92 17.32 55115.32 88888.00 2009-08-06 21:31:16.500 218 12792.95 17.38 55115.32 88888.00 2009-08-06 21:31:16.625 218 12792.88 17.32 55115.30 88888.00 2009-08-06 21:31:16.750 218 12792.85 17.35 55115.32 88888.00 2009-08-06 21:31:16.875 218 12793.00 17.40 55115.32 88888.00 2009-08-06 21:31:17.000 218 12793.12 17.43 55115.35 88888.00 2009-08-06 21:31:17.125 218 12793.08 17.43 55115.32 88888.00 2009-08-06 21:31:17.250 218 12792.98 17.35 55115.30 88888.00 2009-08-06 21:31:17.375 218 12793.00 17.35 55115.28 88888.00 2009-08-06 21:31:17.500 218 12793.12 17.40 55115.30 88888.00 2009-08-06 21:31:17.625 218 12793.12 17.43 55115.32 88888.00 2009-08-06 21:31:17.750 218 12792.98 17.40 55115.30 88888.00 2009-08-06 21:31:17.875 218 12792.95 17.43 55115.32 88888.00 2009-08-06 21:31:18.000 218 12793.00 17.40 55115.32 88888.00 2009-08-06 21:31:18.125 218 12793.08 17.40 55115.35 88888.00 2009-08-06 21:31:18.250 218 12793.12 17.43 55115.32 88888.00 2009-08-06 21:31:18.375 218 12793.17 17.48 55115.35 88888.00 2009-08-06 21:31:18.500 218 12793.15 17.45 55115.32 88888.00 2009-08-06 21:31:18.625 218 12793.15 17.48 55115.30 88888.00 2009-08-06 21:31:18.750 218 12793.12 17.45 55115.30 88888.00 2009-08-06 21:31:18.875 218 12793.10 17.43 55115.32 88888.00 2009-08-06 21:31:19.000 218 12793.15 17.45 55115.28 88888.00 2009-08-06 21:31:19.125 218 12793.20 17.40 55115.28 88888.00 2009-08-06 21:31:19.250 218 12793.20 17.35 55115.30 88888.00 2009-08-06 21:31:19.375 218 12793.17 17.38 55115.32 88888.00 2009-08-06 21:31:19.500 218 12793.20 17.40 55115.32 88888.00 2009-08-06 21:31:19.625 218 12793.17 17.43 55115.28 88888.00 2009-08-06 21:31:19.750 218 12793.12 17.48 55115.30 88888.00 2009-08-06 21:31:19.875 218 12793.12 17.45 55115.30 88888.00 2009-08-06 21:31:20.000 218 12793.25 17.45 55115.30 88888.00 2009-08-06 21:31:20.125 218 12793.25 17.43 55115.28 88888.00 2009-08-06 21:31:20.250 218 12793.20 17.45 55115.32 88888.00 2009-08-06 21:31:20.375 218 12793.25 17.50 55115.32 88888.00 2009-08-06 21:31:20.500 218 12793.30 17.52 55115.30 88888.00 2009-08-06 21:31:20.625 218 12793.35 17.52 55115.30 88888.00 2009-08-06 21:31:20.750 218 12793.27 17.48 55115.28 88888.00 2009-08-06 21:31:20.875 218 12793.20 17.43 55115.28 88888.00 2009-08-06 21:31:21.000 218 12793.15 17.45 55115.28 88888.00 2009-08-06 21:31:21.125 218 12793.17 17.43 55115.28 88888.00 2009-08-06 21:31:21.250 218 12793.25 17.50 55115.30 88888.00 2009-08-06 21:31:21.375 218 12793.35 17.52 55115.28 88888.00 2009-08-06 21:31:21.500 218 12793.35 17.50 55115.28 88888.00 2009-08-06 21:31:21.625 218 12793.30 17.43 55115.28 88888.00 2009-08-06 21:31:21.750 218 12793.33 17.38 55115.25 88888.00 2009-08-06 21:31:21.875 218 12793.35 17.43 55115.25 88888.00 2009-08-06 21:31:22.000 218 12793.35 17.48 55115.28 88888.00 2009-08-06 21:31:22.125 218 12793.33 17.50 55115.25 88888.00 2009-08-06 21:31:22.250 218 12793.33 17.48 55115.25 88888.00 2009-08-06 21:31:22.375 218 12793.38 17.48 55115.25 88888.00 2009-08-06 21:31:22.500 218 12793.40 17.52 55115.28 88888.00 2009-08-06 21:31:22.625 218 12793.42 17.52 55115.25 88888.00 2009-08-06 21:31:22.750 218 12793.40 17.50 55115.25 88888.00 2009-08-06 21:31:22.875 218 12793.35 17.50 55115.22 88888.00 2009-08-06 21:31:23.000 218 12793.33 17.48 55115.22 88888.00 2009-08-06 21:31:23.125 218 12793.33 17.50 55115.22 88888.00 2009-08-06 21:31:23.250 218 12793.30 17.50 55115.22 88888.00 2009-08-06 21:31:23.375 218 12793.38 17.55 55115.22 88888.00 2009-08-06 21:31:23.500 218 12793.35 17.55 55115.22 88888.00 2009-08-06 21:31:23.625 218 12793.35 17.57 55115.22 88888.00 2009-08-06 21:31:23.750 218 12793.42 17.55 55115.22 88888.00 2009-08-06 21:31:23.875 218 12793.45 17.45 55115.20 88888.00 2009-08-06 21:31:24.000 218 12793.48 17.45 55115.20 88888.00 2009-08-06 21:31:24.125 218 12793.50 17.50 55115.25 88888.00 2009-08-06 21:31:24.250 218 12793.45 17.52 55115.22 88888.00 2009-08-06 21:31:24.375 218 12793.48 17.52 55115.25 88888.00 2009-08-06 21:31:24.500 218 12793.45 17.50 55115.22 88888.00 2009-08-06 21:31:24.625 218 12793.48 17.45 55115.25 88888.00 2009-08-06 21:31:24.750 218 12793.42 17.45 55115.25 88888.00 2009-08-06 21:31:24.875 218 12793.45 17.48 55115.22 88888.00 2009-08-06 21:31:25.000 218 12793.50 17.48 55115.22 88888.00 2009-08-06 21:31:25.125 218 12793.55 17.55 55115.22 88888.00 2009-08-06 21:31:25.250 218 12793.58 17.52 55115.28 88888.00 2009-08-06 21:31:25.375 218 12793.60 17.50 55115.28 88888.00 2009-08-06 21:31:25.500 218 12793.58 17.50 55115.28 88888.00 2009-08-06 21:31:25.625 218 12793.50 17.48 55115.20 88888.00 2009-08-06 21:31:25.750 218 12793.50 17.48 55115.20 88888.00 2009-08-06 21:31:25.875 218 12793.62 17.52 55115.22 88888.00 2009-08-06 21:31:26.000 218 12793.67 17.52 55115.20 88888.00 2009-08-06 21:31:26.125 218 12793.62 17.52 55115.20 88888.00 2009-08-06 21:31:26.250 218 12793.65 17.48 55115.18 88888.00 2009-08-06 21:31:26.375 218 12793.67 17.55 55115.18 88888.00 2009-08-06 21:31:26.500 218 12793.65 17.57 55115.18 88888.00 2009-08-06 21:31:26.625 218 12793.62 17.57 55115.18 88888.00 2009-08-06 21:31:26.750 218 12793.62 17.57 55115.20 88888.00 2009-08-06 21:31:26.875 218 12793.65 17.60 55115.22 88888.00 2009-08-06 21:31:27.000 218 12793.67 17.55 55115.20 88888.00 2009-08-06 21:31:27.125 218 12793.70 17.52 55115.18 88888.00 2009-08-06 21:31:27.250 218 12793.75 17.52 55115.20 88888.00 2009-08-06 21:31:27.375 218 12793.80 17.57 55115.22 88888.00 2009-08-06 21:31:27.500 218 12793.77 17.60 55115.22 88888.00 2009-08-06 21:31:27.625 218 12793.73 17.60 55115.18 88888.00 2009-08-06 21:31:27.750 218 12793.73 17.52 55115.18 88888.00 2009-08-06 21:31:27.875 218 12793.73 17.52 55115.18 88888.00 2009-08-06 21:31:28.000 218 12793.75 17.57 55115.20 88888.00 2009-08-06 21:31:28.125 218 12793.77 17.60 55115.22 88888.00 2009-08-06 21:31:28.250 218 12793.80 17.57 55115.22 88888.00 2009-08-06 21:31:28.375 218 12793.90 17.62 55115.18 88888.00 2009-08-06 21:31:28.500 218 12793.85 17.60 55115.15 88888.00 2009-08-06 21:31:28.625 218 12793.73 17.52 55115.12 88888.00 2009-08-06 21:31:28.750 218 12793.73 17.52 55115.12 88888.00 2009-08-06 21:31:28.875 218 12793.75 17.57 55115.15 88888.00 2009-08-06 21:31:29.000 218 12793.80 17.57 55115.18 88888.00 2009-08-06 21:31:29.125 218 12793.83 17.57 55115.20 88888.00 2009-08-06 21:31:29.250 218 12793.80 17.55 55115.18 88888.00 2009-08-06 21:31:29.375 218 12793.80 17.52 55115.15 88888.00 2009-08-06 21:31:29.500 218 12793.77 17.55 55115.12 88888.00 2009-08-06 21:31:29.625 218 12793.80 17.52 55115.10 88888.00 2009-08-06 21:31:29.750 218 12793.85 17.55 55115.12 88888.00 2009-08-06 21:31:29.875 218 12793.77 17.60 55115.12 88888.00 2009-08-06 21:31:30.000 218 12793.80 17.57 55115.12 88888.00 2009-08-06 21:31:30.125 218 12793.83 17.50 55115.10 88888.00 2009-08-06 21:31:30.250 218 12793.83 17.52 55115.15 88888.00 2009-08-06 21:31:30.375 218 12793.85 17.55 55115.12 88888.00 2009-08-06 21:31:30.500 218 12793.88 17.55 55115.15 88888.00 2009-08-06 21:31:30.625 218 12793.83 17.50 55115.15 88888.00 2009-08-06 21:31:30.750 218 12793.80 17.50 55115.12 88888.00 2009-08-06 21:31:30.875 218 12793.77 17.55 55115.12 88888.00 2009-08-06 21:31:31.000 218 12793.77 17.60 55115.12 88888.00 2009-08-06 21:31:31.125 218 12793.77 17.57 55115.12 88888.00 2009-08-06 21:31:31.250 218 12793.80 17.60 55115.15 88888.00 2009-08-06 21:31:31.375 218 12793.88 17.65 55115.18 88888.00 2009-08-06 21:31:31.500 218 12793.85 17.65 55115.15 88888.00 2009-08-06 21:31:31.625 218 12793.85 17.57 55115.15 88888.00 2009-08-06 21:31:31.750 218 12793.80 17.52 55115.15 88888.00 2009-08-06 21:31:31.875 218 12793.85 17.55 55115.10 88888.00 2009-08-06 21:31:32.000 218 12793.85 17.50 55115.07 88888.00 2009-08-06 21:31:32.125 218 12793.85 17.40 55115.10 88888.00 2009-08-06 21:31:32.250 218 12793.85 17.50 55115.12 88888.00 2009-08-06 21:31:32.375 218 12793.90 17.60 55115.12 88888.00 2009-08-06 21:31:32.500 218 12793.95 17.60 55115.12 88888.00 2009-08-06 21:31:32.625 218 12793.92 17.55 55115.10 88888.00 2009-08-06 21:31:32.750 218 12793.88 17.52 55115.10 88888.00 2009-08-06 21:31:32.875 218 12793.83 17.45 55115.10 88888.00 2009-08-06 21:31:33.000 218 12793.88 17.52 55115.12 88888.00 2009-08-06 21:31:33.125 218 12793.90 17.55 55115.12 88888.00 2009-08-06 21:31:33.250 218 12793.98 17.52 55115.12 88888.00 2009-08-06 21:31:33.375 218 12793.95 17.55 55115.12 88888.00 2009-08-06 21:31:33.500 218 12793.92 17.60 55115.15 88888.00 2009-08-06 21:31:33.625 218 12793.90 17.57 55115.15 88888.00 2009-08-06 21:31:33.750 218 12793.90 17.52 55115.12 88888.00 2009-08-06 21:31:33.875 218 12793.88 17.55 55115.12 88888.00 2009-08-06 21:31:34.000 218 12793.92 17.57 55115.12 88888.00 2009-08-06 21:31:34.125 218 12793.98 17.57 55115.12 88888.00 2009-08-06 21:31:34.250 218 12793.95 17.57 55115.12 88888.00 2009-08-06 21:31:34.375 218 12794.00 17.55 55115.12 88888.00 2009-08-06 21:31:34.500 218 12793.88 17.52 55115.12 88888.00 2009-08-06 21:31:34.625 218 12793.83 17.50 55115.10 88888.00 2009-08-06 21:31:34.750 218 12793.83 17.45 55115.12 88888.00 2009-08-06 21:31:34.875 218 12793.88 17.50 55115.10 88888.00 2009-08-06 21:31:35.000 218 12793.88 17.48 55115.07 88888.00 2009-08-06 21:31:35.125 218 12793.88 17.48 55115.10 88888.00 2009-08-06 21:31:35.250 218 12793.83 17.45 55115.10 88888.00 2009-08-06 21:31:35.375 218 12793.90 17.50 55115.12 88888.00 2009-08-06 21:31:35.500 218 12793.98 17.55 55115.15 88888.00 2009-08-06 21:31:35.625 218 12794.08 17.55 55115.15 88888.00 2009-08-06 21:31:35.750 218 12794.02 17.50 55115.15 88888.00 2009-08-06 21:31:35.875 218 12793.95 17.43 55115.12 88888.00 2009-08-06 21:31:36.000 218 12793.85 17.40 55115.10 88888.00 2009-08-06 21:31:36.125 218 12793.95 17.48 55115.10 88888.00 2009-08-06 21:31:36.250 218 12793.95 17.50 55115.10 88888.00 2009-08-06 21:31:36.375 218 12794.00 17.50 55115.12 88888.00 2009-08-06 21:31:36.500 218 12794.00 17.52 55115.10 88888.00 2009-08-06 21:31:36.625 218 12793.95 17.45 55115.10 88888.00 2009-08-06 21:31:36.750 218 12793.90 17.50 55115.10 88888.00 2009-08-06 21:31:36.875 218 12793.95 17.55 55115.12 88888.00 2009-08-06 21:31:37.000 218 12793.92 17.52 55115.10 88888.00 2009-08-06 21:31:37.125 218 12793.90 17.48 55115.12 88888.00 2009-08-06 21:31:37.250 218 12793.90 17.43 55115.12 88888.00 2009-08-06 21:31:37.375 218 12793.98 17.43 55115.12 88888.00 2009-08-06 21:31:37.500 218 12794.05 17.50 55115.15 88888.00 2009-08-06 21:31:37.625 218 12794.05 17.45 55115.12 88888.00 2009-08-06 21:31:37.750 218 12793.95 17.40 55115.10 88888.00 2009-08-06 21:31:37.875 218 12793.92 17.50 55115.18 88888.00 2009-08-06 21:31:38.000 218 12793.92 17.57 55115.18 88888.00 2009-08-06 21:31:38.125 218 12793.92 17.50 55115.15 88888.00 2009-08-06 21:31:38.250 218 12793.95 17.40 55115.12 88888.00 2009-08-06 21:31:38.375 218 12793.98 17.40 55115.15 88888.00 2009-08-06 21:31:38.500 218 12794.00 17.45 55115.18 88888.00 2009-08-06 21:31:38.625 218 12794.12 17.57 55115.18 88888.00 2009-08-06 21:31:38.750 218 12794.17 17.57 55115.15 88888.00 2009-08-06 21:31:38.875 218 12794.15 17.57 55115.10 88888.00 2009-08-06 21:31:39.000 218 12794.12 17.50 55115.10 88888.00 2009-08-06 21:31:39.125 218 12794.05 17.52 55115.15 88888.00 2009-08-06 21:31:39.250 218 12794.00 17.55 55115.12 88888.00 2009-08-06 21:31:39.375 218 12794.02 17.55 55115.12 88888.00 2009-08-06 21:31:39.500 218 12793.98 17.45 55115.10 88888.00 2009-08-06 21:31:39.625 218 12794.00 17.45 55115.10 88888.00 2009-08-06 21:31:39.750 218 12794.05 17.48 55115.12 88888.00 2009-08-06 21:31:39.875 218 12794.10 17.52 55115.12 88888.00 2009-08-06 21:31:40.000 218 12794.00 17.50 55115.10 88888.00 2009-08-06 21:31:40.125 218 12793.95 17.48 55115.10 88888.00 2009-08-06 21:31:40.250 218 12793.90 17.52 55115.10 88888.00 2009-08-06 21:31:40.375 218 12793.92 17.52 55115.07 88888.00 2009-08-06 21:31:40.500 218 12793.92 17.50 55115.07 88888.00 2009-08-06 21:31:40.625 218 12794.02 17.50 55115.07 88888.00 2009-08-06 21:31:40.750 218 12794.08 17.50 55115.10 88888.00 2009-08-06 21:31:40.875 218 12794.05 17.48 55115.07 88888.00 2009-08-06 21:31:41.000 218 12794.05 17.50 55115.10 88888.00 2009-08-06 21:31:41.125 218 12794.05 17.50 55115.10 88888.00 2009-08-06 21:31:41.250 218 12794.02 17.43 55115.07 88888.00 2009-08-06 21:31:41.375 218 12794.00 17.45 55115.07 88888.00 2009-08-06 21:31:41.500 218 12794.02 17.52 55115.12 88888.00 2009-08-06 21:31:41.625 218 12794.10 17.52 55115.15 88888.00 2009-08-06 21:31:41.750 218 12794.12 17.57 55115.15 88888.00 2009-08-06 21:31:41.875 218 12794.12 17.57 55115.15 88888.00 2009-08-06 21:31:42.000 218 12794.08 17.52 55115.12 88888.00 2009-08-06 21:31:42.125 218 12794.02 17.50 55115.10 88888.00 2009-08-06 21:31:42.250 218 12793.95 17.50 55115.12 88888.00 2009-08-06 21:31:42.375 218 12794.00 17.48 55115.10 88888.00 2009-08-06 21:31:42.500 218 12794.10 17.48 55115.10 88888.00 2009-08-06 21:31:42.625 218 12794.10 17.52 55115.15 88888.00 2009-08-06 21:31:42.750 218 12794.05 17.52 55115.15 88888.00 2009-08-06 21:31:42.875 218 12794.05 17.52 55115.12 88888.00 2009-08-06 21:31:43.000 218 12794.05 17.55 55115.12 88888.00 2009-08-06 21:31:43.125 218 12794.12 17.50 55115.10 88888.00 2009-08-06 21:31:43.250 218 12794.10 17.55 55115.10 88888.00 2009-08-06 21:31:43.375 218 12794.08 17.50 55115.07 88888.00 2009-08-06 21:31:43.500 218 12794.05 17.50 55115.10 88888.00 2009-08-06 21:31:43.625 218 12794.08 17.52 55115.10 88888.00 2009-08-06 21:31:43.750 218 12794.08 17.57 55115.12 88888.00 2009-08-06 21:31:43.875 218 12794.08 17.55 55115.12 88888.00 2009-08-06 21:31:44.000 218 12794.08 17.48 55115.10 88888.00 2009-08-06 21:31:44.125 218 12794.15 17.52 55115.10 88888.00 2009-08-06 21:31:44.250 218 12794.15 17.50 55115.12 88888.00 2009-08-06 21:31:44.375 218 12794.23 17.52 55115.10 88888.00 2009-08-06 21:31:44.500 218 12794.27 17.57 55115.10 88888.00 2009-08-06 21:31:44.625 218 12794.25 17.60 55115.10 88888.00 2009-08-06 21:31:44.750 218 12794.27 17.55 55115.12 88888.00 2009-08-06 21:31:44.875 218 12794.25 17.57 55115.12 88888.00 2009-08-06 21:31:45.000 218 12794.23 17.57 55115.12 88888.00 2009-08-06 21:31:45.125 218 12794.27 17.55 55115.12 88888.00 2009-08-06 21:31:45.250 218 12794.25 17.55 55115.12 88888.00 2009-08-06 21:31:45.375 218 12794.30 17.60 55115.12 88888.00 2009-08-06 21:31:45.500 218 12794.33 17.55 55115.12 88888.00 2009-08-06 21:31:45.625 218 12794.33 17.52 55115.07 88888.00 2009-08-06 21:31:45.750 218 12794.25 17.52 55115.07 88888.00 2009-08-06 21:31:45.875 218 12794.20 17.50 55115.10 88888.00 2009-08-06 21:31:46.000 218 12794.20 17.52 55115.07 88888.00 2009-08-06 21:31:46.125 218 12794.25 17.57 55115.10 88888.00 2009-08-06 21:31:46.250 218 12794.25 17.55 55115.10 88888.00 2009-08-06 21:31:46.375 218 12794.25 17.52 55115.05 88888.00 2009-08-06 21:31:46.500 218 12794.30 17.50 55115.07 88888.00 2009-08-06 21:31:46.625 218 12794.42 17.57 55115.07 88888.00 2009-08-06 21:31:46.750 218 12794.42 17.55 55115.05 88888.00 2009-08-06 21:31:46.875 218 12794.35 17.55 55115.05 88888.00 2009-08-06 21:31:47.000 218 12794.33 17.60 55115.03 88888.00 2009-08-06 21:31:47.125 218 12794.35 17.52 55115.05 88888.00 2009-08-06 21:31:47.250 218 12794.25 17.52 55115.07 88888.00 2009-08-06 21:31:47.375 218 12794.30 17.57 55115.10 88888.00 2009-08-06 21:31:47.500 218 12794.30 17.60 55115.10 88888.00 2009-08-06 21:31:47.625 218 12794.27 17.57 55115.07 88888.00 2009-08-06 21:31:47.750 218 12794.25 17.52 55115.05 88888.00 2009-08-06 21:31:47.875 218 12794.27 17.48 55115.03 88888.00 2009-08-06 21:31:48.000 218 12794.33 17.50 55115.03 88888.00 2009-08-06 21:31:48.125 218 12794.40 17.57 55115.07 88888.00 2009-08-06 21:31:48.250 218 12794.42 17.55 55115.07 88888.00 2009-08-06 21:31:48.375 218 12794.40 17.55 55115.05 88888.00 2009-08-06 21:31:48.500 218 12794.38 17.50 55115.05 88888.00 2009-08-06 21:31:48.625 218 12794.42 17.48 55115.07 88888.00 2009-08-06 21:31:48.750 218 12794.45 17.52 55115.05 88888.00 2009-08-06 21:31:48.875 218 12794.45 17.57 55115.07 88888.00 2009-08-06 21:31:49.000 218 12794.40 17.62 55115.10 88888.00 2009-08-06 21:31:49.125 218 12794.45 17.65 55115.07 88888.00 2009-08-06 21:31:49.250 218 12794.48 17.55 55115.07 88888.00 2009-08-06 21:31:49.375 218 12794.45 17.55 55115.07 88888.00 2009-08-06 21:31:49.500 218 12794.40 17.57 55115.07 88888.00 2009-08-06 21:31:49.625 218 12794.38 17.65 55115.07 88888.00 2009-08-06 21:31:49.750 218 12794.40 17.57 55115.05 88888.00 2009-08-06 21:31:49.875 218 12794.40 17.55 55115.05 88888.00 2009-08-06 21:31:50.000 218 12794.33 17.57 55115.05 88888.00 2009-08-06 21:31:50.125 218 12794.42 17.60 55115.07 88888.00 2009-08-06 21:31:50.250 218 12794.50 17.60 55115.05 88888.00 2009-08-06 21:31:50.375 218 12794.50 17.60 55115.05 88888.00 2009-08-06 21:31:50.500 218 12794.50 17.62 55115.07 88888.00 2009-08-06 21:31:50.625 218 12794.50 17.60 55115.05 88888.00 2009-08-06 21:31:50.750 218 12794.50 17.52 55115.05 88888.00 2009-08-06 21:31:50.875 218 12794.50 17.62 55115.07 88888.00 2009-08-06 21:31:51.000 218 12794.50 17.65 55115.07 88888.00 2009-08-06 21:31:51.125 218 12794.50 17.62 55115.05 88888.00 2009-08-06 21:31:51.250 218 12794.45 17.62 55115.07 88888.00 2009-08-06 21:31:51.375 218 12794.42 17.62 55115.10 88888.00 2009-08-06 21:31:51.500 218 12794.40 17.60 55115.10 88888.00 2009-08-06 21:31:51.625 218 12794.40 17.62 55115.10 88888.00 2009-08-06 21:31:51.750 218 12794.42 17.65 55115.07 88888.00 2009-08-06 21:31:51.875 218 12794.50 17.68 55115.10 88888.00 2009-08-06 21:31:52.000 218 12794.52 17.65 55115.10 88888.00 2009-08-06 21:31:52.125 218 12794.50 17.65 55115.10 88888.00 2009-08-06 21:31:52.250 218 12794.42 17.65 55115.10 88888.00 2009-08-06 21:31:52.375 218 12794.52 17.62 55115.07 88888.00 2009-08-06 21:31:52.500 218 12794.58 17.65 55115.05 88888.00 2009-08-06 21:31:52.625 218 12794.62 17.65 55115.07 88888.00 2009-08-06 21:31:52.750 218 12794.62 17.73 55115.12 88888.00 2009-08-06 21:31:52.875 218 12794.60 17.70 55115.12 88888.00 2009-08-06 21:31:53.000 218 12794.58 17.68 55115.07 88888.00 2009-08-06 21:31:53.125 218 12794.60 17.65 55115.07 88888.00 2009-08-06 21:31:53.250 218 12794.60 17.62 55115.07 88888.00 2009-08-06 21:31:53.375 218 12794.60 17.65 55115.05 88888.00 2009-08-06 21:31:53.500 218 12794.60 17.73 55115.07 88888.00 2009-08-06 21:31:53.625 218 12794.58 17.77 55115.10 88888.00 2009-08-06 21:31:53.750 218 12794.55 17.70 55115.10 88888.00 2009-08-06 21:31:53.875 218 12794.50 17.68 55115.07 88888.00 2009-08-06 21:31:54.000 218 12794.52 17.68 55115.05 88888.00 2009-08-06 21:31:54.125 218 12794.52 17.77 55115.10 88888.00 2009-08-06 21:31:54.250 218 12794.48 17.73 55115.10 88888.00 2009-08-06 21:31:54.375 218 12794.48 17.68 55115.05 88888.00 2009-08-06 21:31:54.500 218 12794.50 17.68 55115.07 88888.00 2009-08-06 21:31:54.625 218 12794.55 17.73 55115.07 88888.00 2009-08-06 21:31:54.750 218 12794.58 17.82 55115.10 88888.00 2009-08-06 21:31:54.875 218 12794.55 17.75 55115.07 88888.00 2009-08-06 21:31:55.000 218 12794.48 17.68 55115.03 88888.00 2009-08-06 21:31:55.125 218 12794.48 17.65 55115.03 88888.00 2009-08-06 21:31:55.250 218 12794.52 17.73 55115.07 88888.00 2009-08-06 21:31:55.375 218 12794.58 17.77 55115.05 88888.00 2009-08-06 21:31:55.500 218 12794.58 17.80 55115.05 88888.00 2009-08-06 21:31:55.625 218 12794.65 17.82 55115.07 88888.00 2009-08-06 21:31:55.750 218 12794.60 17.80 55115.05 88888.00 2009-08-06 21:31:55.875 218 12794.62 17.80 55115.05 88888.00 2009-08-06 21:31:56.000 218 12794.70 17.85 55115.07 88888.00 2009-08-06 21:31:56.125 218 12794.73 17.88 55115.10 88888.00 2009-08-06 21:31:56.250 218 12794.67 17.82 55115.05 88888.00 2009-08-06 21:31:56.375 218 12794.65 17.80 55115.05 88888.00 2009-08-06 21:31:56.500 218 12794.65 17.77 55115.05 88888.00 2009-08-06 21:31:56.625 218 12794.67 17.77 55115.05 88888.00 2009-08-06 21:31:56.750 218 12794.67 17.85 55115.05 88888.00 2009-08-06 21:31:56.875 218 12794.75 17.82 55115.07 88888.00 2009-08-06 21:31:57.000 218 12794.80 17.85 55115.10 88888.00 2009-08-06 21:31:57.125 218 12794.73 17.88 55115.12 88888.00 2009-08-06 21:31:57.250 218 12794.60 17.85 55115.12 88888.00 2009-08-06 21:31:57.375 218 12794.67 17.90 55115.07 88888.00 2009-08-06 21:31:57.500 218 12794.73 17.90 55115.03 88888.00 2009-08-06 21:31:57.625 218 12794.70 17.85 55115.00 88888.00 2009-08-06 21:31:57.750 218 12794.73 17.90 55115.05 88888.00 2009-08-06 21:31:57.875 218 12794.70 17.98 55115.05 88888.00 2009-08-06 21:31:58.000 218 12794.67 17.93 55115.05 88888.00 2009-08-06 21:31:58.125 218 12794.67 17.98 55115.07 88888.00 2009-08-06 21:31:58.250 218 12794.67 17.93 55115.10 88888.00 2009-08-06 21:31:58.375 218 12794.67 17.95 55115.12 88888.00 2009-08-06 21:31:58.500 218 12794.65 17.98 55115.10 88888.00 2009-08-06 21:31:58.625 218 12794.73 18.00 55115.10 88888.00 2009-08-06 21:31:58.750 218 12794.75 18.00 55115.10 88888.00 2009-08-06 21:31:58.875 218 12794.73 18.00 55115.07 88888.00 2009-08-06 21:31:59.000 218 12794.65 18.02 55115.03 88888.00 2009-08-06 21:31:59.125 218 12794.67 18.05 55115.05 88888.00 2009-08-06 21:31:59.250 218 12794.75 18.10 55115.05 88888.00 2009-08-06 21:31:59.375 218 12794.83 18.07 55115.07 88888.00 2009-08-06 21:31:59.500 218 12794.80 18.02 55115.05 88888.00 2009-08-06 21:31:59.625 218 12794.77 18.02 55115.05 88888.00 2009-08-06 21:31:59.750 218 12794.80 18.05 55115.07 88888.00 2009-08-06 21:31:59.875 218 12794.77 18.05 55115.03 88888.00 2009-08-06 21:32:00.000 218 12794.77 18.02 55115.03 88888.00 2009-08-06 21:32:00.125 218 12794.80 18.05 55115.05 88888.00 2009-08-06 21:32:00.250 218 12794.80 18.05 55115.07 88888.00 2009-08-06 21:32:00.375 218 12794.85 18.10 55115.05 88888.00 2009-08-06 21:32:00.500 218 12794.80 18.15 55115.03 88888.00 2009-08-06 21:32:00.625 218 12794.83 18.15 55115.05 88888.00 2009-08-06 21:32:00.750 218 12794.88 18.12 55115.05 88888.00 2009-08-06 21:32:00.875 218 12794.90 18.07 55115.07 88888.00 2009-08-06 21:32:01.000 218 12794.85 18.07 55115.05 88888.00 2009-08-06 21:32:01.125 218 12794.88 18.05 55115.05 88888.00 2009-08-06 21:32:01.250 218 12794.83 17.98 55115.05 88888.00 2009-08-06 21:32:01.375 218 12794.83 18.00 55115.03 88888.00 2009-08-06 21:32:01.500 218 12794.85 18.02 55115.03 88888.00 2009-08-06 21:32:01.625 218 12794.92 18.07 55115.03 88888.00 2009-08-06 21:32:01.750 218 12794.88 18.10 55115.05 88888.00 2009-08-06 21:32:01.875 218 12794.85 18.10 55115.05 88888.00 2009-08-06 21:32:02.000 218 12794.88 18.07 55115.03 88888.00 2009-08-06 21:32:02.125 218 12794.90 18.07 55115.05 88888.00 2009-08-06 21:32:02.250 218 12794.85 18.05 55115.05 88888.00 2009-08-06 21:32:02.375 218 12794.88 18.05 55115.03 88888.00 2009-08-06 21:32:02.500 218 12794.88 18.07 55115.05 88888.00 2009-08-06 21:32:02.625 218 12794.85 18.10 55115.05 88888.00 2009-08-06 21:32:02.750 218 12794.90 18.15 55115.05 88888.00 2009-08-06 21:32:02.875 218 12795.02 18.12 55115.03 88888.00 2009-08-06 21:32:03.000 218 12795.02 18.10 55115.03 88888.00 2009-08-06 21:32:03.125 218 12795.02 18.18 55115.07 88888.00 2009-08-06 21:32:03.250 218 12794.98 18.18 55115.07 88888.00 2009-08-06 21:32:03.375 218 12794.98 18.12 55115.07 88888.00 2009-08-06 21:32:03.500 218 12795.02 18.12 55115.07 88888.00 2009-08-06 21:32:03.625 218 12795.02 18.10 55115.07 88888.00 2009-08-06 21:32:03.750 218 12795.05 18.12 55115.05 88888.00 2009-08-06 21:32:03.875 218 12795.00 18.07 55115.00 88888.00 2009-08-06 21:32:04.000 218 12795.00 18.15 55115.05 88888.00 2009-08-06 21:32:04.125 218 12795.00 18.15 55115.05 88888.00 2009-08-06 21:32:04.250 218 12794.95 18.10 55115.00 88888.00 2009-08-06 21:32:04.375 218 12794.95 18.05 55114.97 88888.00 2009-08-06 21:32:04.500 218 12794.95 18.12 55115.03 88888.00 2009-08-06 21:32:04.625 218 12794.92 18.18 55115.05 88888.00 2009-08-06 21:32:04.750 218 12794.90 18.15 55115.05 88888.00 2009-08-06 21:32:04.875 218 12794.90 18.18 55115.05 88888.00 2009-08-06 21:32:05.000 218 12794.88 18.18 55115.03 88888.00 2009-08-06 21:32:05.125 218 12794.95 18.15 55115.03 88888.00 2009-08-06 21:32:05.250 218 12794.88 18.10 55114.97 88888.00 2009-08-06 21:32:05.375 218 12794.88 18.15 55115.03 88888.00 2009-08-06 21:32:05.500 218 12794.92 18.20 55115.07 88888.00 2009-08-06 21:32:05.625 218 12794.95 18.18 55115.07 88888.00 2009-08-06 21:32:05.750 218 12794.95 18.20 55115.05 88888.00 2009-08-06 21:32:05.875 218 12794.95 18.20 55115.05 88888.00 2009-08-06 21:32:06.000 218 12795.00 18.23 55115.07 88888.00 2009-08-06 21:32:06.125 218 12795.05 18.25 55115.10 88888.00 2009-08-06 21:32:06.250 218 12795.08 18.25 55115.10 88888.00 2009-08-06 21:32:06.375 218 12795.05 18.23 55115.05 88888.00 2009-08-06 21:32:06.500 218 12794.98 18.15 55115.03 88888.00 2009-08-06 21:32:06.625 218 12795.00 18.20 55115.07 88888.00 2009-08-06 21:32:06.750 218 12794.92 18.18 55115.05 88888.00 2009-08-06 21:32:06.875 218 12794.98 18.10 55115.05 88888.00 2009-08-06 21:32:07.000 218 12794.95 18.12 55115.05 88888.00 2009-08-06 21:32:07.125 218 12794.98 18.20 55115.12 88888.00 2009-08-06 21:32:07.250 218 12794.95 18.15 55115.10 88888.00 2009-08-06 21:32:07.375 218 12794.95 18.12 55115.05 88888.00 2009-08-06 21:32:07.500 218 12794.92 18.12 55115.05 88888.00 2009-08-06 21:32:07.625 218 12795.00 18.15 55115.05 88888.00 2009-08-06 21:32:07.750 218 12794.95 18.10 55115.03 88888.00 2009-08-06 21:32:07.875 218 12794.90 18.10 55115.00 88888.00 2009-08-06 21:32:08.000 218 12794.90 18.10 55115.05 88888.00 2009-08-06 21:32:08.125 218 12794.90 18.12 55115.07 88888.00 2009-08-06 21:32:08.250 218 12794.90 18.12 55115.07 88888.00 2009-08-06 21:32:08.375 218 12794.92 18.12 55115.05 88888.00 2009-08-06 21:32:08.500 218 12794.92 18.07 55115.05 88888.00 2009-08-06 21:32:08.625 218 12794.92 18.05 55115.05 88888.00 2009-08-06 21:32:08.750 218 12794.95 18.12 55115.05 88888.00 2009-08-06 21:32:08.875 218 12794.98 18.15 55115.03 88888.00 2009-08-06 21:32:09.000 218 12795.08 18.15 55115.05 88888.00 2009-08-06 21:32:09.125 218 12795.12 18.12 55115.03 88888.00 2009-08-06 21:32:09.250 218 12795.00 18.07 55115.05 88888.00 2009-08-06 21:32:09.375 218 12794.95 18.10 55115.05 88888.00 2009-08-06 21:32:09.500 218 12794.98 18.12 55115.07 88888.00 2009-08-06 21:32:09.625 218 12795.00 18.15 55115.07 88888.00 2009-08-06 21:32:09.750 218 12795.00 18.15 55115.07 88888.00 2009-08-06 21:32:09.875 218 12794.95 18.15 55115.03 88888.00 2009-08-06 21:32:10.000 218 12794.92 18.15 55115.05 88888.00 2009-08-06 21:32:10.125 218 12794.92 18.15 55115.05 88888.00 2009-08-06 21:32:10.250 218 12794.90 18.05 55115.03 88888.00 2009-08-06 21:32:10.375 218 12794.92 18.07 55115.03 88888.00 2009-08-06 21:32:10.500 218 12794.92 18.10 55115.07 88888.00 2009-08-06 21:32:10.625 218 12794.92 18.12 55115.07 88888.00 2009-08-06 21:32:10.750 218 12794.92 18.10 55115.07 88888.00 2009-08-06 21:32:10.875 218 12794.90 18.07 55115.07 88888.00 2009-08-06 21:32:11.000 218 12794.95 18.10 55115.07 88888.00 2009-08-06 21:32:11.125 218 12794.88 18.10 55115.05 88888.00 2009-08-06 21:32:11.250 218 12794.88 18.10 55115.07 88888.00 2009-08-06 21:32:11.375 218 12794.88 18.15 55115.07 88888.00 2009-08-06 21:32:11.500 218 12794.83 18.10 55115.07 88888.00 2009-08-06 21:32:11.625 218 12794.83 18.10 55115.07 88888.00 2009-08-06 21:32:11.750 218 12794.80 18.07 55115.05 88888.00 2009-08-06 21:32:11.875 218 12794.80 18.05 55115.05 88888.00 2009-08-06 21:32:12.000 218 12794.92 18.07 55115.05 88888.00 2009-08-06 21:32:12.125 218 12794.98 18.12 55115.07 88888.00 2009-08-06 21:32:12.250 218 12794.90 18.15 55115.10 88888.00 2009-08-06 21:32:12.375 218 12794.95 18.10 55115.10 88888.00 2009-08-06 21:32:12.500 218 12795.02 18.07 55115.10 88888.00 2009-08-06 21:32:12.625 218 12794.95 18.07 55115.10 88888.00 2009-08-06 21:32:12.750 218 12794.92 18.12 55115.10 88888.00 2009-08-06 21:32:12.875 218 12794.95 18.15 55115.10 88888.00 2009-08-06 21:32:13.000 218 12794.92 18.10 55115.07 88888.00 2009-08-06 21:32:13.125 218 12794.83 18.02 55115.07 88888.00 2009-08-06 21:32:13.250 218 12794.67 18.05 55115.10 88888.00 2009-08-06 21:32:13.375 218 12794.80 18.07 55115.07 88888.00 2009-08-06 21:32:13.500 218 12794.88 18.12 55115.10 88888.00 2009-08-06 21:32:13.625 218 12794.95 18.10 55115.10 88888.00 2009-08-06 21:32:13.750 218 12794.92 18.07 55115.07 88888.00 2009-08-06 21:32:13.875 218 12794.95 18.10 55115.07 88888.00 2009-08-06 21:32:14.000 218 12794.92 18.18 55115.07 88888.00 2009-08-06 21:32:14.125 218 12794.92 18.10 55115.07 88888.00 2009-08-06 21:32:14.250 218 12794.92 18.02 55115.07 88888.00 2009-08-06 21:32:14.375 218 12794.95 18.07 55115.10 88888.00 2009-08-06 21:32:14.500 218 12795.02 18.12 55115.15 88888.00 2009-08-06 21:32:14.625 218 12795.08 18.15 55115.12 88888.00 2009-08-06 21:32:14.750 218 12795.02 18.10 55115.07 88888.00 2009-08-06 21:32:14.875 218 12795.02 18.12 55115.07 88888.00 2009-08-06 21:32:15.000 218 12795.05 18.15 55115.10 88888.00 2009-08-06 21:32:15.125 218 12794.98 18.10 55115.10 88888.00 2009-08-06 21:32:15.250 218 12794.92 18.05 55115.10 88888.00 2009-08-06 21:32:15.375 218 12794.90 18.02 55115.07 88888.00 2009-08-06 21:32:15.500 218 12794.88 18.07 55115.05 88888.00 2009-08-06 21:32:15.625 218 12794.90 18.10 55115.07 88888.00 2009-08-06 21:32:15.750 218 12794.90 18.12 55115.10 88888.00 2009-08-06 21:32:15.875 218 12794.90 18.12 55115.10 88888.00 2009-08-06 21:32:16.000 218 12794.98 18.12 55115.07 88888.00 2009-08-06 21:32:16.125 218 12794.98 18.12 55115.10 88888.00 2009-08-06 21:32:16.250 218 12794.88 18.12 55115.10 88888.00 2009-08-06 21:32:16.375 218 12794.92 18.07 55115.05 88888.00 2009-08-06 21:32:16.500 218 12794.90 18.07 55115.07 88888.00 2009-08-06 21:32:16.625 218 12794.92 18.15 55115.07 88888.00 2009-08-06 21:32:16.750 218 12794.98 18.15 55115.05 88888.00 2009-08-06 21:32:16.875 218 12795.00 18.12 55115.05 88888.00 2009-08-06 21:32:17.000 218 12794.90 18.10 55115.03 88888.00 2009-08-06 21:32:17.125 218 12794.92 18.15 55115.07 88888.00 2009-08-06 21:32:17.250 218 12794.98 18.12 55115.12 88888.00 2009-08-06 21:32:17.375 218 12795.02 18.15 55115.10 88888.00 2009-08-06 21:32:17.500 218 12794.92 18.18 55115.10 88888.00 2009-08-06 21:32:17.625 218 12794.88 18.18 55115.12 88888.00 2009-08-06 21:32:17.750 218 12794.90 18.18 55115.12 88888.00 2009-08-06 21:32:17.875 218 12794.95 18.18 55115.15 88888.00 2009-08-06 21:32:18.000 218 12794.92 18.12 55115.12 88888.00 2009-08-06 21:32:18.125 218 12794.88 18.12 55115.12 88888.00 2009-08-06 21:32:18.250 218 12794.80 18.05 55115.12 88888.00 2009-08-06 21:32:18.375 218 12794.85 18.05 55115.10 88888.00 2009-08-06 21:32:18.500 218 12794.92 18.07 55115.12 88888.00 2009-08-06 21:32:18.625 218 12794.95 18.20 55115.15 88888.00 2009-08-06 21:32:18.750 218 12795.00 18.27 55115.15 88888.00 2009-08-06 21:32:18.875 218 12795.02 18.18 55115.15 88888.00 2009-08-06 21:32:19.000 218 12795.02 18.07 55115.07 88888.00 2009-08-06 21:32:19.125 218 12795.02 18.07 55115.07 88888.00 2009-08-06 21:32:19.250 218 12795.02 18.15 55115.15 88888.00 2009-08-06 21:32:19.375 218 12795.05 18.12 55115.12 88888.00 2009-08-06 21:32:19.500 218 12794.98 18.02 55115.10 88888.00 2009-08-06 21:32:19.625 218 12794.98 18.05 55115.10 88888.00 2009-08-06 21:32:19.750 218 12795.05 18.15 55115.12 88888.00 2009-08-06 21:32:19.875 218 12795.00 18.12 55115.10 88888.00 2009-08-06 21:32:20.000 218 12795.00 18.12 55115.10 88888.00 2009-08-06 21:32:20.125 218 12795.05 18.18 55115.12 88888.00 2009-08-06 21:32:20.250 218 12795.05 18.18 55115.12 88888.00 2009-08-06 21:32:20.375 218 12795.00 18.15 55115.12 88888.00 2009-08-06 21:32:20.500 218 12795.05 18.15 55115.15 88888.00 2009-08-06 21:32:20.625 218 12795.10 18.15 55115.12 88888.00 2009-08-06 21:32:20.750 218 12795.02 18.18 55115.12 88888.00 2009-08-06 21:32:20.875 218 12795.10 18.23 55115.12 88888.00 2009-08-06 21:32:21.000 218 12795.10 18.20 55115.12 88888.00 2009-08-06 21:32:21.125 218 12795.00 18.10 55115.10 88888.00 2009-08-06 21:32:21.250 218 12794.92 18.10 55115.07 88888.00 2009-08-06 21:32:21.375 218 12794.98 18.15 55115.12 88888.00 2009-08-06 21:32:21.500 218 12795.05 18.18 55115.15 88888.00 2009-08-06 21:32:21.625 218 12795.10 18.20 55115.15 88888.00 2009-08-06 21:32:21.750 218 12795.10 18.18 55115.15 88888.00 2009-08-06 21:32:21.875 218 12795.08 18.18 55115.12 88888.00 2009-08-06 21:32:22.000 218 12795.10 18.18 55115.12 88888.00 2009-08-06 21:32:22.125 218 12795.10 18.18 55115.12 88888.00 2009-08-06 21:32:22.250 218 12795.02 18.15 55115.12 88888.00 2009-08-06 21:32:22.375 218 12795.10 18.20 55115.15 88888.00 2009-08-06 21:32:22.500 218 12795.12 18.15 55115.12 88888.00 2009-08-06 21:32:22.625 218 12795.10 18.10 55115.15 88888.00 2009-08-06 21:32:22.750 218 12795.05 18.10 55115.15 88888.00 2009-08-06 21:32:22.875 218 12795.08 18.12 55115.18 88888.00 2009-08-06 21:32:23.000 218 12795.10 18.18 55115.12 88888.00 2009-08-06 21:32:23.125 218 12795.05 18.15 55115.12 88888.00 2009-08-06 21:32:23.250 218 12794.95 18.07 55115.12 88888.00 2009-08-06 21:32:23.375 218 12795.00 18.07 55115.12 88888.00 2009-08-06 21:32:23.500 218 12795.05 18.15 55115.12 88888.00 2009-08-06 21:32:23.625 218 12795.12 18.20 55115.12 88888.00 2009-08-06 21:32:23.750 218 12795.12 18.18 55115.15 88888.00 2009-08-06 21:32:23.875 218 12795.12 18.12 55115.15 88888.00 2009-08-06 21:32:24.000 218 12795.17 18.10 55115.12 88888.00 2009-08-06 21:32:24.125 218 12795.23 18.12 55115.15 88888.00 2009-08-06 21:32:24.250 218 12795.15 18.10 55115.15 88888.00 2009-08-06 21:32:24.375 218 12795.20 18.12 55115.15 88888.00 2009-08-06 21:32:24.500 218 12795.20 18.12 55115.15 88888.00 2009-08-06 21:32:24.625 218 12795.23 18.12 55115.15 88888.00 2009-08-06 21:32:24.750 218 12795.25 18.15 55115.15 88888.00 2009-08-06 21:32:24.875 218 12795.30 18.15 55115.18 88888.00 2009-08-06 21:32:25.000 218 12795.23 18.15 55115.15 88888.00 2009-08-06 21:32:25.125 218 12795.23 18.18 55115.15 88888.00 2009-08-06 21:32:25.250 218 12795.25 18.15 55115.18 88888.00 2009-08-06 21:32:25.375 218 12795.33 18.12 55115.15 88888.00 2009-08-06 21:32:25.500 218 12795.33 18.12 55115.15 88888.00 2009-08-06 21:32:25.625 218 12795.25 18.10 55115.15 88888.00 2009-08-06 21:32:25.750 218 12795.27 18.10 55115.12 88888.00 2009-08-06 21:32:25.875 218 12795.40 18.15 55115.15 88888.00 2009-08-06 21:32:26.000 218 12795.42 18.18 55115.18 88888.00 2009-08-06 21:32:26.125 218 12795.35 18.15 55115.15 88888.00 2009-08-06 21:32:26.250 218 12795.33 18.15 55115.15 88888.00 2009-08-06 21:32:26.375 218 12795.33 18.18 55115.15 88888.00 2009-08-06 21:32:26.500 218 12795.33 18.12 55115.12 88888.00 2009-08-06 21:32:26.625 218 12795.40 18.10 55115.12 88888.00 2009-08-06 21:32:26.750 218 12795.42 18.10 55115.12 88888.00 2009-08-06 21:32:26.875 218 12795.38 18.12 55115.15 88888.00 2009-08-06 21:32:27.000 218 12795.30 18.12 55115.12 88888.00 2009-08-06 21:32:27.125 218 12795.30 18.12 55115.12 88888.00 2009-08-06 21:32:27.250 218 12795.27 18.15 55115.15 88888.00 2009-08-06 21:32:27.375 218 12795.38 18.10 55115.15 88888.00 2009-08-06 21:32:27.500 218 12795.42 18.12 55115.18 88888.00 2009-08-06 21:32:27.625 218 12795.50 18.12 55115.15 88888.00 2009-08-06 21:32:27.750 218 12795.58 18.20 55115.18 88888.00 2009-08-06 21:32:27.875 218 12795.55 18.15 55115.15 88888.00 2009-08-06 21:32:28.000 218 12795.42 18.07 55115.10 88888.00 2009-08-06 21:32:28.125 218 12795.40 18.18 55115.15 88888.00 2009-08-06 21:32:28.250 218 12795.42 18.23 55115.18 88888.00 2009-08-06 21:32:28.375 218 12795.42 18.18 55115.18 88888.00 2009-08-06 21:32:28.500 218 12795.42 18.10 55115.15 88888.00 2009-08-06 21:32:28.625 218 12795.48 18.15 55115.18 88888.00 2009-08-06 21:32:28.750 218 12795.48 18.20 55115.15 88888.00 2009-08-06 21:32:28.875 218 12795.38 18.18 55115.15 88888.00 2009-08-06 21:32:29.000 218 12795.33 18.10 55115.18 88888.00 2009-08-06 21:32:29.125 218 12795.42 18.12 55115.18 88888.00 2009-08-06 21:32:29.250 218 12795.50 18.23 55115.18 88888.00 2009-08-06 21:32:29.375 218 12795.48 18.20 55115.18 88888.00 2009-08-06 21:32:29.500 218 12795.42 18.15 55115.15 88888.00 2009-08-06 21:32:29.625 218 12795.38 18.05 55115.15 88888.00 2009-08-06 21:32:29.750 218 12795.30 18.07 55115.12 88888.00 2009-08-06 21:32:29.875 218 12795.35 18.12 55115.18 88888.00 2009-08-06 21:32:30.000 218 12795.38 18.15 55115.18 88888.00 2009-08-06 21:32:30.125 218 12795.38 18.12 55115.18 88888.00 2009-08-06 21:32:30.250 218 12795.40 18.10 55115.18 88888.00 2009-08-06 21:32:30.375 218 12795.42 18.15 55115.18 88888.00 2009-08-06 21:32:30.500 218 12795.33 18.15 55115.12 88888.00 2009-08-06 21:32:30.625 218 12795.35 18.12 55115.12 88888.00 2009-08-06 21:32:30.750 218 12795.45 18.12 55115.12 88888.00 2009-08-06 21:32:30.875 218 12795.40 18.10 55115.12 88888.00 2009-08-06 21:32:31.000 218 12795.48 18.12 55115.15 88888.00 2009-08-06 21:32:31.125 218 12795.45 18.15 55115.18 88888.00 2009-08-06 21:32:31.250 218 12795.40 18.15 55115.15 88888.00 2009-08-06 21:32:31.375 218 12795.42 18.12 55115.15 88888.00 2009-08-06 21:32:31.500 218 12795.42 18.10 55115.15 88888.00 2009-08-06 21:32:31.625 218 12795.40 18.12 55115.15 88888.00 2009-08-06 21:32:31.750 218 12795.40 18.15 55115.15 88888.00 2009-08-06 21:32:31.875 218 12795.42 18.10 55115.15 88888.00 2009-08-06 21:32:32.000 218 12795.50 18.07 55115.12 88888.00 2009-08-06 21:32:32.125 218 12795.48 18.10 55115.12 88888.00 2009-08-06 21:32:32.250 218 12795.38 18.18 55115.15 88888.00 2009-08-06 21:32:32.375 218 12795.35 18.20 55115.12 88888.00 2009-08-06 21:32:32.500 218 12795.40 18.20 55115.10 88888.00 2009-08-06 21:32:32.625 218 12795.45 18.20 55115.12 88888.00 2009-08-06 21:32:32.750 218 12795.48 18.15 55115.10 88888.00 2009-08-06 21:32:32.875 218 12795.45 18.15 55115.12 88888.00 2009-08-06 21:32:33.000 218 12795.48 18.20 55115.15 88888.00 2009-08-06 21:32:33.125 218 12795.60 18.25 55115.18 88888.00 2009-08-06 21:32:33.250 218 12795.62 18.18 55115.15 88888.00 2009-08-06 21:32:33.375 218 12795.60 18.10 55115.15 88888.00 2009-08-06 21:32:33.500 218 12795.55 18.12 55115.15 88888.00 2009-08-06 21:32:33.625 218 12795.58 18.25 55115.15 88888.00 2009-08-06 21:32:33.750 218 12795.50 18.23 55115.12 88888.00 2009-08-06 21:32:33.875 218 12795.45 18.23 55115.15 88888.00 2009-08-06 21:32:34.000 218 12795.48 18.25 55115.18 88888.00 2009-08-06 21:32:34.125 218 12795.52 18.27 55115.20 88888.00 2009-08-06 21:32:34.250 218 12795.52 18.30 55115.18 88888.00 2009-08-06 21:32:34.375 218 12795.55 18.27 55115.15 88888.00 2009-08-06 21:32:34.500 218 12795.55 18.23 55115.12 88888.00 2009-08-06 21:32:34.625 218 12795.55 18.23 55115.15 88888.00 2009-08-06 21:32:34.750 218 12795.60 18.27 55115.15 88888.00 2009-08-06 21:32:34.875 218 12795.62 18.30 55115.18 88888.00 2009-08-06 21:32:35.000 218 12795.65 18.30 55115.18 88888.00 2009-08-06 21:32:35.125 218 12795.62 18.30 55115.18 88888.00 2009-08-06 21:32:35.250 218 12795.60 18.30 55115.18 88888.00 2009-08-06 21:32:35.375 218 12795.58 18.32 55115.18 88888.00 2009-08-06 21:32:35.500 218 12795.60 18.32 55115.15 88888.00 2009-08-06 21:32:35.625 218 12795.58 18.30 55115.15 88888.00 2009-08-06 21:32:35.750 218 12795.52 18.30 55115.15 88888.00 2009-08-06 21:32:35.875 218 12795.50 18.32 55115.20 88888.00 2009-08-06 21:32:36.000 218 12795.55 18.38 55115.18 88888.00 2009-08-06 21:32:36.125 218 12795.60 18.43 55115.18 88888.00 2009-08-06 21:32:36.250 218 12795.60 18.40 55115.18 88888.00 2009-08-06 21:32:36.375 218 12795.60 18.38 55115.18 88888.00 2009-08-06 21:32:36.500 218 12795.58 18.38 55115.18 88888.00 2009-08-06 21:32:36.625 218 12795.52 18.43 55115.15 88888.00 2009-08-06 21:32:36.750 218 12795.52 18.43 55115.15 88888.00 2009-08-06 21:32:36.875 218 12795.60 18.45 55115.15 88888.00 2009-08-06 21:32:37.000 218 12795.62 18.45 55115.15 88888.00 2009-08-06 21:32:37.125 218 12795.55 18.45 55115.15 88888.00 2009-08-06 21:32:37.250 218 12795.45 18.40 55115.12 88888.00 2009-08-06 21:32:37.375 218 12795.48 18.45 55115.18 88888.00 2009-08-06 21:32:37.500 218 12795.52 18.55 55115.18 88888.00 2009-08-06 21:32:37.625 218 12795.60 18.55 55115.18 88888.00 2009-08-06 21:32:37.750 218 12795.70 18.57 55115.20 88888.00 2009-08-06 21:32:37.875 218 12795.70 18.57 55115.20 88888.00 2009-08-06 21:32:38.000 218 12795.65 18.57 55115.15 88888.00 2009-08-06 21:32:38.125 218 12795.58 18.57 55115.15 88888.00 2009-08-06 21:32:38.250 218 12795.50 18.55 55115.12 88888.00 2009-08-06 21:32:38.375 218 12795.58 18.50 55115.10 88888.00 2009-08-06 21:32:38.500 218 12795.52 18.50 55115.10 88888.00 2009-08-06 21:32:38.625 218 12795.52 18.55 55115.10 88888.00 2009-08-06 21:32:38.750 218 12795.65 18.60 55115.15 88888.00 2009-08-06 21:32:38.875 218 12795.65 18.65 55115.15 88888.00 2009-08-06 21:32:39.000 218 12795.62 18.60 55115.15 88888.00 2009-08-06 21:32:39.125 218 12795.58 18.57 55115.15 88888.00 2009-08-06 21:32:39.250 218 12795.60 18.65 55115.20 88888.00 2009-08-06 21:32:39.375 218 12795.65 18.70 55115.18 88888.00 2009-08-06 21:32:39.500 218 12795.65 18.73 55115.15 88888.00 2009-08-06 21:32:39.625 218 12795.62 18.70 55115.12 88888.00 2009-08-06 21:32:39.750 218 12795.58 18.73 55115.15 88888.00 2009-08-06 21:32:39.875 218 12795.58 18.70 55115.15 88888.00 2009-08-06 21:32:40.000 218 12795.58 18.68 55115.12 88888.00 2009-08-06 21:32:40.125 218 12795.60 18.68 55115.12 88888.00 2009-08-06 21:32:40.250 218 12795.60 18.68 55115.15 88888.00 2009-08-06 21:32:40.375 218 12795.62 18.68 55115.15 88888.00 2009-08-06 21:32:40.500 218 12795.67 18.65 55115.12 88888.00 2009-08-06 21:32:40.625 218 12795.67 18.62 55115.12 88888.00 2009-08-06 21:32:40.750 218 12795.70 18.70 55115.12 88888.00 2009-08-06 21:32:40.875 218 12795.67 18.75 55115.15 88888.00 2009-08-06 21:32:41.000 218 12795.70 18.75 55115.12 88888.00 2009-08-06 21:32:41.125 218 12795.73 18.75 55115.10 88888.00 2009-08-06 21:32:41.250 218 12795.73 18.80 55115.12 88888.00 2009-08-06 21:32:41.375 218 12795.80 18.80 55115.15 88888.00 2009-08-06 21:32:41.500 218 12795.77 18.80 55115.15 88888.00 2009-08-06 21:32:41.625 218 12795.77 18.85 55115.15 88888.00 2009-08-06 21:32:41.750 218 12795.77 18.82 55115.15 88888.00 2009-08-06 21:32:41.875 218 12795.75 18.77 55115.15 88888.00 2009-08-06 21:32:42.000 218 12795.75 18.75 55115.15 88888.00 2009-08-06 21:32:42.125 218 12795.75 18.82 55115.18 88888.00 2009-08-06 21:32:42.250 218 12795.73 18.75 55115.15 88888.00 2009-08-06 21:32:42.375 218 12795.73 18.73 55115.12 88888.00 2009-08-06 21:32:42.500 218 12795.83 18.82 55115.12 88888.00 2009-08-06 21:32:42.625 218 12795.85 18.85 55115.18 88888.00 2009-08-06 21:32:42.750 218 12795.80 18.77 55115.15 88888.00 2009-08-06 21:32:42.875 218 12795.75 18.75 55115.15 88888.00 2009-08-06 21:32:43.000 218 12795.80 18.82 55115.15 88888.00 2009-08-06 21:32:43.125 218 12795.80 18.80 55115.15 88888.00 2009-08-06 21:32:43.250 218 12795.70 18.68 55115.10 88888.00 2009-08-06 21:32:43.375 218 12795.67 18.75 55115.12 88888.00 2009-08-06 21:32:43.500 218 12795.70 18.80 55115.12 88888.00 2009-08-06 21:32:43.625 218 12795.77 18.80 55115.12 88888.00 2009-08-06 21:32:43.750 218 12795.83 18.82 55115.12 88888.00 2009-08-06 21:32:43.875 218 12795.75 18.82 55115.12 88888.00 2009-08-06 21:32:44.000 218 12795.73 18.73 55115.12 88888.00 2009-08-06 21:32:44.125 218 12795.75 18.77 55115.10 88888.00 2009-08-06 21:32:44.250 218 12795.73 18.77 55115.10 88888.00 2009-08-06 21:32:44.375 218 12795.77 18.75 55115.07 88888.00 2009-08-06 21:32:44.500 218 12795.70 18.77 55115.10 88888.00 2009-08-06 21:32:44.625 218 12795.77 18.82 55115.12 88888.00 2009-08-06 21:32:44.750 218 12795.77 18.80 55115.12 88888.00 2009-08-06 21:32:44.875 218 12795.73 18.77 55115.12 88888.00 2009-08-06 21:32:45.000 218 12795.77 18.80 55115.12 88888.00 2009-08-06 21:32:45.125 218 12795.80 18.82 55115.10 88888.00 2009-08-06 21:32:45.250 218 12795.75 18.77 55115.12 88888.00 2009-08-06 21:32:45.375 218 12795.75 18.73 55115.10 88888.00 2009-08-06 21:32:45.500 218 12795.77 18.75 55115.10 88888.00 2009-08-06 21:32:45.625 218 12795.83 18.77 55115.15 88888.00 2009-08-06 21:32:45.750 218 12795.83 18.80 55115.18 88888.00 2009-08-06 21:32:45.875 218 12795.85 18.80 55115.18 88888.00 2009-08-06 21:32:46.000 218 12795.83 18.77 55115.15 88888.00 2009-08-06 21:32:46.125 218 12795.75 18.77 55115.18 88888.00 2009-08-06 21:32:46.250 218 12795.70 18.75 55115.12 88888.00 2009-08-06 21:32:46.375 218 12795.67 18.68 55115.12 88888.00 2009-08-06 21:32:46.500 218 12795.67 18.68 55115.12 88888.00 2009-08-06 21:32:46.625 218 12795.73 18.68 55115.15 88888.00 2009-08-06 21:32:46.750 218 12795.73 18.73 55115.18 88888.00 2009-08-06 21:32:46.875 218 12795.77 18.70 55115.15 88888.00 2009-08-06 21:32:47.000 218 12795.73 18.62 55115.12 88888.00 2009-08-06 21:32:47.125 218 12795.73 18.60 55115.15 88888.00 2009-08-06 21:32:47.250 218 12795.77 18.68 55115.18 88888.00 2009-08-06 21:32:47.375 218 12795.80 18.77 55115.18 88888.00 2009-08-06 21:32:47.500 218 12795.73 18.73 55115.18 88888.00 2009-08-06 21:32:47.625 218 12795.73 18.65 55115.18 88888.00 2009-08-06 21:32:47.750 218 12795.75 18.60 55115.18 88888.00 2009-08-06 21:32:47.875 218 12795.75 18.55 55115.15 88888.00 2009-08-06 21:32:48.000 218 12795.77 18.62 55115.15 88888.00 2009-08-06 21:32:48.125 218 12795.75 18.65 55115.18 88888.00 2009-08-06 21:32:48.250 218 12795.75 18.62 55115.18 88888.00 2009-08-06 21:32:48.375 218 12795.83 18.65 55115.20 88888.00 2009-08-06 21:32:48.500 218 12795.85 18.65 55115.18 88888.00 2009-08-06 21:32:48.625 218 12795.83 18.62 55115.15 88888.00 2009-08-06 21:32:48.750 218 12795.75 18.55 55115.15 88888.00 2009-08-06 21:32:48.875 218 12795.75 18.50 55115.15 88888.00 2009-08-06 21:32:49.000 218 12795.83 18.48 55115.15 88888.00 2009-08-06 21:32:49.125 218 12795.88 18.55 55115.18 88888.00 2009-08-06 21:32:49.250 218 12795.73 18.55 55115.18 88888.00 2009-08-06 21:32:49.375 218 12795.65 18.50 55115.18 88888.00 2009-08-06 21:32:49.500 218 12795.67 18.48 55115.18 88888.00 2009-08-06 21:32:49.625 218 12795.75 18.52 55115.18 88888.00 2009-08-06 21:32:49.750 218 12795.75 18.52 55115.15 88888.00 2009-08-06 21:32:49.875 218 12795.73 18.50 55115.18 88888.00 2009-08-06 21:32:50.000 218 12795.70 18.48 55115.15 88888.00 2009-08-06 21:32:50.125 218 12795.70 18.48 55115.18 88888.00 2009-08-06 21:32:50.250 218 12795.62 18.40 55115.20 88888.00 2009-08-06 21:32:50.375 218 12795.75 18.43 55115.20 88888.00 2009-08-06 21:32:50.500 218 12795.75 18.43 55115.18 88888.00 2009-08-06 21:32:50.625 218 12795.75 18.38 55115.20 88888.00 2009-08-06 21:32:50.750 218 12795.80 18.38 55115.20 88888.00 2009-08-06 21:32:50.875 218 12795.73 18.35 55115.20 88888.00 2009-08-06 21:32:51.000 218 12795.67 18.38 55115.20 88888.00 2009-08-06 21:32:51.125 218 12795.65 18.35 55115.22 88888.00 2009-08-06 21:32:51.250 218 12795.65 18.30 55115.18 88888.00 2009-08-06 21:32:51.375 218 12795.67 18.35 55115.20 88888.00 2009-08-06 21:32:51.500 218 12795.65 18.35 55115.20 88888.00 2009-08-06 21:32:51.625 218 12795.62 18.30 55115.18 88888.00 2009-08-06 21:32:51.750 218 12795.62 18.30 55115.20 88888.00 2009-08-06 21:32:51.875 218 12795.60 18.32 55115.20 88888.00 2009-08-06 21:32:52.000 218 12795.52 18.25 55115.18 88888.00 2009-08-06 21:32:52.125 218 12795.55 18.23 55115.22 88888.00 2009-08-06 21:32:52.250 218 12795.60 18.25 55115.22 88888.00 2009-08-06 21:32:52.375 218 12795.58 18.25 55115.18 88888.00 2009-08-06 21:32:52.500 218 12795.62 18.27 55115.18 88888.00 2009-08-06 21:32:52.625 218 12795.62 18.23 55115.20 88888.00 2009-08-06 21:32:52.750 218 12795.62 18.18 55115.20 88888.00 2009-08-06 21:32:52.875 218 12795.62 18.20 55115.25 88888.00 2009-08-06 21:32:53.000 218 12795.65 18.23 55115.22 88888.00 2009-08-06 21:32:53.125 218 12795.67 18.23 55115.22 88888.00 2009-08-06 21:32:53.250 218 12795.58 18.12 55115.22 88888.00 2009-08-06 21:32:53.375 218 12795.55 18.12 55115.22 88888.00 2009-08-06 21:32:53.500 218 12795.58 18.10 55115.25 88888.00 2009-08-06 21:32:53.625 218 12795.62 18.12 55115.28 88888.00 2009-08-06 21:32:53.750 218 12795.67 18.18 55115.25 88888.00 2009-08-06 21:32:53.875 218 12795.70 18.15 55115.25 88888.00 2009-08-06 21:32:54.000 218 12795.67 18.18 55115.25 88888.00 2009-08-06 21:32:54.125 218 12795.67 18.20 55115.30 88888.00 2009-08-06 21:32:54.250 218 12795.67 18.12 55115.30 88888.00 2009-08-06 21:32:54.375 218 12795.62 18.05 55115.25 88888.00 2009-08-06 21:32:54.500 218 12795.60 18.00 55115.25 88888.00 2009-08-06 21:32:54.625 218 12795.62 18.00 55115.28 88888.00 2009-08-06 21:32:54.750 218 12795.67 18.05 55115.30 88888.00 2009-08-06 21:32:54.875 218 12795.70 18.02 55115.30 88888.00 2009-08-06 21:32:55.000 218 12795.67 18.05 55115.30 88888.00 2009-08-06 21:32:55.125 218 12795.67 18.10 55115.32 88888.00 2009-08-06 21:32:55.250 218 12795.67 18.05 55115.32 88888.00 2009-08-06 21:32:55.375 218 12795.67 18.00 55115.30 88888.00 2009-08-06 21:32:55.500 218 12795.70 18.05 55115.30 88888.00 2009-08-06 21:32:55.625 218 12795.70 18.10 55115.32 88888.00 2009-08-06 21:32:55.750 218 12795.60 18.02 55115.32 88888.00 2009-08-06 21:32:55.875 218 12795.52 17.95 55115.30 88888.00 2009-08-06 21:32:56.000 218 12795.52 17.98 55115.28 88888.00 2009-08-06 21:32:56.125 218 12795.48 17.98 55115.28 88888.00 2009-08-06 21:32:56.250 218 12795.42 17.93 55115.30 88888.00 2009-08-06 21:32:56.375 218 12795.52 17.93 55115.28 88888.00 2009-08-06 21:32:56.500 218 12795.55 17.93 55115.30 88888.00 2009-08-06 21:32:56.625 218 12795.55 17.95 55115.30 88888.00 2009-08-06 21:32:56.750 218 12795.60 17.95 55115.32 88888.00 2009-08-06 21:32:56.875 218 12795.60 17.95 55115.30 88888.00 2009-08-06 21:32:57.000 218 12795.55 17.90 55115.28 88888.00 2009-08-06 21:32:57.125 218 12795.58 17.88 55115.28 88888.00 2009-08-06 21:32:57.250 218 12795.65 17.85 55115.30 88888.00 2009-08-06 21:32:57.375 218 12795.70 17.88 55115.30 88888.00 2009-08-06 21:32:57.500 218 12795.67 17.90 55115.32 88888.00 2009-08-06 21:32:57.625 218 12795.55 17.88 55115.30 88888.00 2009-08-06 21:32:57.750 218 12795.48 17.85 55115.30 88888.00 2009-08-06 21:32:57.875 218 12795.52 17.90 55115.30 88888.00 2009-08-06 21:32:58.000 218 12795.75 17.90 55115.35 88888.00 2009-08-06 21:32:58.125 218 12795.70 17.85 55115.35 88888.00 2009-08-06 21:32:58.250 218 12795.60 17.80 55115.35 88888.00 2009-08-06 21:32:58.375 218 12795.60 17.80 55115.35 88888.00 2009-08-06 21:32:58.500 218 12795.65 17.77 55115.35 88888.00 2009-08-06 21:32:58.625 218 12795.67 17.85 55115.40 88888.00 2009-08-06 21:32:58.750 218 12795.65 17.85 55115.38 88888.00 2009-08-06 21:32:58.875 218 12795.60 17.77 55115.35 88888.00 2009-08-06 21:32:59.000 218 12795.55 17.75 55115.30 88888.00 2009-08-06 21:32:59.125 218 12795.62 17.80 55115.35 88888.00 2009-08-06 21:32:59.250 218 12795.62 17.82 55115.38 88888.00 2009-08-06 21:32:59.375 218 12795.67 17.80 55115.38 88888.00 2009-08-06 21:32:59.500 218 12795.70 17.73 55115.38 88888.00 2009-08-06 21:32:59.625 218 12795.70 17.73 55115.38 88888.00 2009-08-06 21:32:59.750 218 12795.65 17.77 55115.38 88888.00 2009-08-06 21:32:59.875 218 12795.55 17.75 55115.38 88888.00 2009-08-06 21:33:00.000 218 12795.60 17.77 55115.38 88888.00 2009-08-06 21:33:00.125 218 12795.60 17.80 55115.43 88888.00 2009-08-06 21:33:00.250 218 12795.52 17.77 55115.40 88888.00 2009-08-06 21:33:00.375 218 12795.60 17.80 55115.40 88888.00 2009-08-06 21:33:00.500 218 12795.65 17.77 55115.38 88888.00 2009-08-06 21:33:00.625 218 12795.67 17.80 55115.35 88888.00 2009-08-06 21:33:00.750 218 12795.73 17.82 55115.40 88888.00 2009-08-06 21:33:00.875 218 12795.75 17.75 55115.40 88888.00 2009-08-06 21:33:01.000 218 12795.73 17.70 55115.35 88888.00 2009-08-06 21:33:01.125 218 12795.70 17.70 55115.38 88888.00 2009-08-06 21:33:01.250 218 12795.65 17.75 55115.40 88888.00 2009-08-06 21:33:01.375 218 12795.77 17.80 55115.40 88888.00 2009-08-06 21:33:01.500 218 12795.83 17.82 55115.40 88888.00 2009-08-06 21:33:01.625 218 12795.73 17.77 55115.40 88888.00 2009-08-06 21:33:01.750 218 12795.70 17.75 55115.40 88888.00 2009-08-06 21:33:01.875 218 12795.73 17.82 55115.43 88888.00 2009-08-06 21:33:02.000 218 12795.77 17.77 55115.40 88888.00 2009-08-06 21:33:02.125 218 12795.80 17.75 55115.40 88888.00 2009-08-06 21:33:02.250 218 12795.83 17.80 55115.40 88888.00 2009-08-06 21:33:02.375 218 12795.83 17.80 55115.40 88888.00 2009-08-06 21:33:02.500 218 12795.73 17.75 55115.38 88888.00 2009-08-06 21:33:02.625 218 12795.70 17.77 55115.40 88888.00 2009-08-06 21:33:02.750 218 12795.67 17.80 55115.40 88888.00 2009-08-06 21:33:02.875 218 12795.67 17.80 55115.43 88888.00 2009-08-06 21:33:03.000 218 12795.67 17.73 55115.40 88888.00 2009-08-06 21:33:03.125 218 12795.65 17.70 55115.40 88888.00 2009-08-06 21:33:03.250 218 12795.67 17.77 55115.43 88888.00 2009-08-06 21:33:03.375 218 12795.73 17.73 55115.45 88888.00 2009-08-06 21:33:03.500 218 12795.77 17.77 55115.45 88888.00 2009-08-06 21:33:03.625 218 12795.77 17.82 55115.45 88888.00 2009-08-06 21:33:03.750 218 12795.73 17.85 55115.43 88888.00 2009-08-06 21:33:03.875 218 12795.73 17.82 55115.43 88888.00 2009-08-06 21:33:04.000 218 12795.75 17.80 55115.43 88888.00 2009-08-06 21:33:04.125 218 12795.77 17.77 55115.40 88888.00 2009-08-06 21:33:04.250 218 12795.73 17.75 55115.38 88888.00 2009-08-06 21:33:04.375 218 12795.70 17.75 55115.43 88888.00 2009-08-06 21:33:04.500 218 12795.70 17.75 55115.43 88888.00 2009-08-06 21:33:04.625 218 12795.77 17.80 55115.43 88888.00 2009-08-06 21:33:04.750 218 12795.83 17.77 55115.40 88888.00 2009-08-06 21:33:04.875 218 12795.83 17.70 55115.40 88888.00 2009-08-06 21:33:05.000 218 12795.83 17.73 55115.40 88888.00 2009-08-06 21:33:05.125 218 12795.80 17.77 55115.43 88888.00 2009-08-06 21:33:05.250 218 12795.75 17.77 55115.43 88888.00 2009-08-06 21:33:05.375 218 12795.75 17.80 55115.45 88888.00 2009-08-06 21:33:05.500 218 12795.75 17.82 55115.45 88888.00 2009-08-06 21:33:05.625 218 12795.77 17.77 55115.43 88888.00 2009-08-06 21:33:05.750 218 12795.85 17.75 55115.43 88888.00 2009-08-06 21:33:05.875 218 12795.92 17.82 55115.45 88888.00 2009-08-06 21:33:06.000 218 12795.90 17.77 55115.43 88888.00 2009-08-06 21:33:06.125 218 12795.83 17.80 55115.43 88888.00 2009-08-06 21:33:06.250 218 12795.83 17.80 55115.43 88888.00 2009-08-06 21:33:06.375 218 12795.88 17.82 55115.43 88888.00 2009-08-06 21:33:06.500 218 12795.85 17.85 55115.43 88888.00 2009-08-06 21:33:06.625 218 12795.88 17.85 55115.45 88888.00 2009-08-06 21:33:06.750 218 12795.88 17.85 55115.45 88888.00 2009-08-06 21:33:06.875 218 12795.90 17.82 55115.45 88888.00 2009-08-06 21:33:07.000 218 12795.90 17.85 55115.43 88888.00 2009-08-06 21:33:07.125 218 12795.85 17.82 55115.40 88888.00 2009-08-06 21:33:07.250 218 12795.83 17.77 55115.43 88888.00 2009-08-06 21:33:07.375 218 12795.88 17.77 55115.40 88888.00 2009-08-06 21:33:07.500 218 12795.92 17.80 55115.43 88888.00 2009-08-06 21:33:07.625 218 12795.92 17.88 55115.45 88888.00 2009-08-06 21:33:07.750 218 12795.95 17.90 55115.45 88888.00 2009-08-06 21:33:07.875 218 12795.90 17.88 55115.40 88888.00 2009-08-06 21:33:08.000 218 12795.92 17.82 55115.38 88888.00 2009-08-06 21:33:08.125 218 12795.92 17.85 55115.40 88888.00 2009-08-06 21:33:08.250 218 12795.90 17.90 55115.47 88888.00 2009-08-06 21:33:08.375 218 12795.90 17.93 55115.45 88888.00 2009-08-06 21:33:08.500 218 12795.90 17.90 55115.47 88888.00 2009-08-06 21:33:08.625 218 12795.95 17.93 55115.47 88888.00 2009-08-06 21:33:08.750 218 12795.95 17.95 55115.47 88888.00 2009-08-06 21:33:08.875 218 12795.88 17.95 55115.45 88888.00 2009-08-06 21:33:09.000 218 12795.90 18.00 55115.45 88888.00 2009-08-06 21:33:09.125 218 12795.92 17.98 55115.43 88888.00 2009-08-06 21:33:09.250 218 12795.95 17.98 55115.43 88888.00 2009-08-06 21:33:09.375 218 12795.88 17.95 55115.40 88888.00 2009-08-06 21:33:09.500 218 12795.88 17.98 55115.43 88888.00 2009-08-06 21:33:09.625 218 12795.95 18.02 55115.45 88888.00 2009-08-06 21:33:09.750 218 12796.00 18.02 55115.45 88888.00 2009-08-06 21:33:09.875 218 12796.00 18.00 55115.45 88888.00 2009-08-06 21:33:10.000 218 12796.02 18.05 55115.45 88888.00 2009-08-06 21:33:10.125 218 12796.05 18.02 55115.43 88888.00 2009-08-06 21:33:10.250 218 12796.02 17.98 55115.45 88888.00 2009-08-06 21:33:10.375 218 12796.05 18.02 55115.43 88888.00 2009-08-06 21:33:10.500 218 12796.10 18.02 55115.45 88888.00 2009-08-06 21:33:10.625 218 12796.10 18.07 55115.47 88888.00 2009-08-06 21:33:10.750 218 12796.05 18.12 55115.47 88888.00 2009-08-06 21:33:10.875 218 12796.02 18.12 55115.45 88888.00 2009-08-06 21:33:11.000 218 12796.02 18.07 55115.45 88888.00 2009-08-06 21:33:11.125 218 12796.02 18.02 55115.45 88888.00 2009-08-06 21:33:11.250 218 12796.05 18.07 55115.47 88888.00 2009-08-06 21:33:11.375 218 12796.15 18.15 55115.47 88888.00 2009-08-06 21:33:11.500 218 12796.12 18.12 55115.47 88888.00 2009-08-06 21:33:11.625 218 12796.12 18.10 55115.47 88888.00 2009-08-06 21:33:11.750 218 12796.08 18.07 55115.43 88888.00 2009-08-06 21:33:11.875 218 12796.12 18.12 55115.45 88888.00 2009-08-06 21:33:12.000 218 12796.12 18.15 55115.45 88888.00 2009-08-06 21:33:12.125 218 12796.08 18.15 55115.45 88888.00 2009-08-06 21:33:12.250 218 12796.08 18.18 55115.45 88888.00 2009-08-06 21:33:12.375 218 12796.12 18.12 55115.45 88888.00 2009-08-06 21:33:12.500 218 12796.15 18.18 55115.45 88888.00 2009-08-06 21:33:12.625 218 12796.05 18.12 55115.43 88888.00 2009-08-06 21:33:12.750 218 12796.05 18.15 55115.43 88888.00 2009-08-06 21:33:12.875 218 12796.10 18.20 55115.43 88888.00 2009-08-06 21:33:13.000 218 12796.12 18.15 55115.43 88888.00 2009-08-06 21:33:13.125 218 12796.15 18.12 55115.43 88888.00 2009-08-06 21:33:13.250 218 12796.15 18.12 55115.43 88888.00 2009-08-06 21:33:13.375 218 12796.12 18.18 55115.43 88888.00 2009-08-06 21:33:13.500 218 12796.17 18.20 55115.40 88888.00 2009-08-06 21:33:13.625 218 12796.17 18.20 55115.40 88888.00 2009-08-06 21:33:13.750 218 12796.17 18.20 55115.43 88888.00 2009-08-06 21:33:13.875 218 12796.17 18.20 55115.43 88888.00 2009-08-06 21:33:14.000 218 12796.12 18.23 55115.45 88888.00 2009-08-06 21:33:14.125 218 12796.17 18.23 55115.45 88888.00 2009-08-06 21:33:14.250 218 12796.15 18.18 55115.40 88888.00 2009-08-06 21:33:14.375 218 12796.25 18.23 55115.43 88888.00 2009-08-06 21:33:14.500 218 12796.30 18.23 55115.43 88888.00 2009-08-06 21:33:14.625 218 12796.25 18.18 55115.40 88888.00 2009-08-06 21:33:14.750 218 12796.15 18.15 55115.38 88888.00 2009-08-06 21:33:14.875 218 12796.15 18.15 55115.43 88888.00 2009-08-06 21:33:15.000 218 12796.15 18.20 55115.43 88888.00 2009-08-06 21:33:15.125 218 12796.10 18.15 55115.40 88888.00 2009-08-06 21:33:15.250 218 12796.12 18.12 55115.40 88888.00 2009-08-06 21:33:15.375 218 12796.15 18.20 55115.43 88888.00 2009-08-06 21:33:15.500 218 12796.17 18.25 55115.45 88888.00 2009-08-06 21:33:15.625 218 12796.23 18.27 55115.45 88888.00 2009-08-06 21:33:15.750 218 12796.25 18.30 55115.45 88888.00 2009-08-06 21:33:15.875 218 12796.30 18.25 55115.45 88888.00 2009-08-06 21:33:16.000 218 12796.30 18.25 55115.45 88888.00 2009-08-06 21:33:16.125 218 12796.33 18.25 55115.47 88888.00 2009-08-06 21:33:16.250 218 12796.30 18.25 55115.45 88888.00 2009-08-06 21:33:16.375 218 12796.17 18.23 55115.43 88888.00 2009-08-06 21:33:16.500 218 12796.12 18.23 55115.45 88888.00 2009-08-06 21:33:16.625 218 12796.15 18.23 55115.45 88888.00 2009-08-06 21:33:16.750 218 12796.23 18.25 55115.45 88888.00 2009-08-06 21:33:16.875 218 12796.33 18.30 55115.47 88888.00 2009-08-06 21:33:17.000 218 12796.27 18.25 55115.45 88888.00 2009-08-06 21:33:17.125 218 12796.27 18.23 55115.43 88888.00 2009-08-06 21:33:17.250 218 12796.20 18.23 55115.45 88888.00 2009-08-06 21:33:17.375 218 12796.23 18.23 55115.45 88888.00 2009-08-06 21:33:17.500 218 12796.23 18.23 55115.47 88888.00 2009-08-06 21:33:17.625 218 12796.20 18.25 55115.47 88888.00 2009-08-06 21:33:17.750 218 12796.12 18.25 55115.50 88888.00 2009-08-06 21:33:17.875 218 12796.15 18.27 55115.50 88888.00 2009-08-06 21:33:18.000 218 12796.20 18.25 55115.47 88888.00 2009-08-06 21:33:18.125 218 12796.23 18.27 55115.45 88888.00 2009-08-06 21:33:18.250 218 12796.15 18.23 55115.45 88888.00 2009-08-06 21:33:18.375 218 12796.17 18.18 55115.45 88888.00 2009-08-06 21:33:18.500 218 12796.23 18.18 55115.47 88888.00 2009-08-06 21:33:18.625 218 12796.20 18.20 55115.50 88888.00 2009-08-06 21:33:18.750 218 12796.17 18.25 55115.50 88888.00 2009-08-06 21:33:18.875 218 12796.20 18.20 55115.50 88888.00 2009-08-06 21:33:19.000 218 12796.20 18.23 55115.47 88888.00 2009-08-06 21:33:19.125 218 12796.15 18.20 55115.45 88888.00 2009-08-06 21:33:19.250 218 12796.20 18.23 55115.47 88888.00 2009-08-06 21:33:19.375 218 12796.27 18.23 55115.47 88888.00 2009-08-06 21:33:19.500 218 12796.23 18.20 55115.45 88888.00 2009-08-06 21:33:19.625 218 12796.15 18.20 55115.50 88888.00 2009-08-06 21:33:19.750 218 12796.15 18.18 55115.53 88888.00 2009-08-06 21:33:19.875 218 12796.17 18.18 55115.53 88888.00 2009-08-06 21:33:20.000 218 12796.20 18.15 55115.50 88888.00 2009-08-06 21:33:20.125 218 12796.23 18.18 55115.50 88888.00 2009-08-06 21:33:20.250 218 12796.15 18.07 55115.50 88888.00 2009-08-06 21:33:20.375 218 12796.15 18.05 55115.47 88888.00 2009-08-06 21:33:20.500 218 12796.15 18.10 55115.47 88888.00 2009-08-06 21:33:20.625 218 12796.12 18.18 55115.47 88888.00 2009-08-06 21:33:20.750 218 12796.20 18.20 55115.50 88888.00 2009-08-06 21:33:20.875 218 12796.23 18.15 55115.50 88888.00 2009-08-06 21:33:21.000 218 12796.17 18.10 55115.47 88888.00 2009-08-06 21:33:21.125 218 12796.17 18.12 55115.53 88888.00 2009-08-06 21:33:21.250 218 12796.23 18.12 55115.50 88888.00 2009-08-06 21:33:21.375 218 12796.25 18.10 55115.50 88888.00 2009-08-06 21:33:21.500 218 12796.23 18.07 55115.47 88888.00 2009-08-06 21:33:21.625 218 12796.15 18.05 55115.47 88888.00 2009-08-06 21:33:21.750 218 12796.12 18.10 55115.53 88888.00 2009-08-06 21:33:21.875 218 12796.12 18.15 55115.53 88888.00 2009-08-06 21:33:22.000 218 12796.20 18.15 55115.53 88888.00 2009-08-06 21:33:22.125 218 12796.20 18.10 55115.53 88888.00 2009-08-06 21:33:22.250 218 12796.10 18.07 55115.50 88888.00 2009-08-06 21:33:22.375 218 12796.08 18.07 55115.53 88888.00 2009-08-06 21:33:22.500 218 12796.15 18.07 55115.53 88888.00 2009-08-06 21:33:22.625 218 12796.17 18.05 55115.53 88888.00 2009-08-06 21:33:22.750 218 12796.08 18.05 55115.53 88888.00 2009-08-06 21:33:22.875 218 12796.02 18.10 55115.55 88888.00 2009-08-06 21:33:23.000 218 12796.02 18.12 55115.57 88888.00 2009-08-06 21:33:23.125 218 12796.05 18.07 55115.57 88888.00 2009-08-06 21:33:23.250 218 12796.10 18.05 55115.53 88888.00 2009-08-06 21:33:23.375 218 12796.10 18.05 55115.53 88888.00 2009-08-06 21:33:23.500 218 12796.10 18.05 55115.55 88888.00 2009-08-06 21:33:23.625 218 12796.08 18.07 55115.55 88888.00 2009-08-06 21:33:23.750 218 12796.08 18.07 55115.53 88888.00 2009-08-06 21:33:23.875 218 12796.02 17.98 55115.47 88888.00 2009-08-06 21:33:24.000 218 12796.00 17.95 55115.45 88888.00 2009-08-06 21:33:24.125 218 12796.02 18.00 55115.53 88888.00 2009-08-06 21:33:24.250 218 12796.08 18.02 55115.55 88888.00 2009-08-06 21:33:24.375 218 12796.10 18.02 55115.57 88888.00 2009-08-06 21:33:24.500 218 12796.15 18.05 55115.60 88888.00 2009-08-06 21:33:24.625 218 12796.12 18.05 55115.57 88888.00 2009-08-06 21:33:24.750 218 12796.02 18.02 55115.57 88888.00 2009-08-06 21:33:24.875 218 12795.98 18.00 55115.55 88888.00 2009-08-06 21:33:25.000 218 12796.02 18.00 55115.55 88888.00 2009-08-06 21:33:25.125 218 12796.10 18.00 55115.60 88888.00 2009-08-06 21:33:25.250 218 12796.08 18.02 55115.60 88888.00 2009-08-06 21:33:25.375 218 12796.02 17.98 55115.57 88888.00 2009-08-06 21:33:25.500 218 12796.00 17.98 55115.55 88888.00 2009-08-06 21:33:25.625 218 12795.98 17.98 55115.55 88888.00 2009-08-06 21:33:25.750 218 12796.02 17.98 55115.57 88888.00 2009-08-06 21:33:25.875 218 12796.00 17.95 55115.55 88888.00 2009-08-06 21:33:26.000 218 12795.98 18.00 55115.57 88888.00 2009-08-06 21:33:26.125 218 12795.98 17.98 55115.55 88888.00 2009-08-06 21:33:26.250 218 12795.92 17.98 55115.55 88888.00 2009-08-06 21:33:26.375 218 12796.00 17.98 55115.55 88888.00 2009-08-06 21:33:26.500 218 12796.00 18.00 55115.57 88888.00 2009-08-06 21:33:26.625 218 12795.92 17.93 55115.53 88888.00 2009-08-06 21:33:26.750 218 12795.88 17.90 55115.53 88888.00 2009-08-06 21:33:26.875 218 12795.98 17.98 55115.57 88888.00 2009-08-06 21:33:27.000 218 12796.05 17.98 55115.57 88888.00 2009-08-06 21:33:27.125 218 12796.12 17.98 55115.57 88888.00 2009-08-06 21:33:27.250 218 12796.12 17.95 55115.60 88888.00 2009-08-06 21:33:27.375 218 12796.08 18.00 55115.60 88888.00 2009-08-06 21:33:27.500 218 12796.08 18.02 55115.62 88888.00 2009-08-06 21:33:27.625 218 12796.12 18.05 55115.60 88888.00 2009-08-06 21:33:27.750 218 12796.17 18.02 55115.57 88888.00 2009-08-06 21:33:27.875 218 12796.15 17.98 55115.60 88888.00 2009-08-06 21:33:28.000 218 12796.10 17.98 55115.57 88888.00 2009-08-06 21:33:28.125 218 12796.08 17.98 55115.55 88888.00 2009-08-06 21:33:28.250 218 12796.05 17.98 55115.57 88888.00 2009-08-06 21:33:28.375 218 12796.05 17.98 55115.55 88888.00 2009-08-06 21:33:28.500 218 12796.12 18.00 55115.57 88888.00 2009-08-06 21:33:28.625 218 12796.17 18.05 55115.60 88888.00 2009-08-06 21:33:28.750 218 12796.27 18.02 55115.62 88888.00 2009-08-06 21:33:28.875 218 12796.30 18.05 55115.60 88888.00 2009-08-06 21:33:29.000 218 12796.25 18.00 55115.57 88888.00 2009-08-06 21:33:29.125 218 12796.25 17.95 55115.57 88888.00 2009-08-06 21:33:29.250 218 12796.25 18.00 55115.57 88888.00 2009-08-06 21:33:29.375 218 12796.30 18.02 55115.60 88888.00 2009-08-06 21:33:29.500 218 12796.30 18.07 55115.57 88888.00 2009-08-06 21:33:29.625 218 12796.35 18.10 55115.57 88888.00 2009-08-06 21:33:29.750 218 12796.30 18.07 55115.60 88888.00 2009-08-06 21:33:29.875 218 12796.33 18.10 55115.60 88888.00 2009-08-06 21:33:30.000 218 12796.30 18.10 55115.57 88888.00 2009-08-06 21:33:30.125 218 12796.25 18.07 55115.60 88888.00 2009-08-06 21:33:30.250 218 12796.15 18.02 55115.60 88888.00 2009-08-06 21:33:30.375 218 12796.23 18.07 55115.60 88888.00 2009-08-06 21:33:30.500 218 12796.30 18.07 55115.60 88888.00 2009-08-06 21:33:30.625 218 12796.35 18.10 55115.60 88888.00 2009-08-06 21:33:30.750 218 12796.42 18.10 55115.60 88888.00 2009-08-06 21:33:30.875 218 12796.35 18.12 55115.57 88888.00 2009-08-06 21:33:31.000 218 12796.30 18.10 55115.57 88888.00 2009-08-06 21:33:31.125 218 12796.30 18.12 55115.60 88888.00 2009-08-06 21:33:31.250 218 12796.38 18.15 55115.60 88888.00 2009-08-06 21:33:31.375 218 12796.45 18.18 55115.60 88888.00 2009-08-06 21:33:31.500 218 12796.38 18.18 55115.60 88888.00 2009-08-06 21:33:31.625 218 12796.42 18.18 55115.60 88888.00 2009-08-06 21:33:31.750 218 12796.42 18.20 55115.57 88888.00 2009-08-06 21:33:31.875 218 12796.35 18.18 55115.57 88888.00 2009-08-06 21:33:32.000 218 12796.45 18.12 55115.60 88888.00 2009-08-06 21:33:32.125 218 12796.55 18.15 55115.60 88888.00 2009-08-06 21:33:32.250 218 12796.45 18.15 55115.57 88888.00 2009-08-06 21:33:32.375 218 12796.42 18.18 55115.57 88888.00 2009-08-06 21:33:32.500 218 12796.52 18.15 55115.57 88888.00 2009-08-06 21:33:32.625 218 12796.60 18.18 55115.60 88888.00 2009-08-06 21:33:32.750 218 12796.62 18.23 55115.60 88888.00 2009-08-06 21:33:32.875 218 12796.62 18.25 55115.62 88888.00 2009-08-06 21:33:33.000 218 12796.60 18.23 55115.62 88888.00 2009-08-06 21:33:33.125 218 12796.58 18.15 55115.55 88888.00 2009-08-06 21:33:33.250 218 12796.65 18.18 55115.55 88888.00 2009-08-06 21:33:33.375 218 12796.75 18.20 55115.57 88888.00 2009-08-06 21:33:33.500 218 12796.73 18.23 55115.57 88888.00 2009-08-06 21:33:33.625 218 12796.73 18.25 55115.57 88888.00 2009-08-06 21:33:33.750 218 12796.75 18.25 55115.57 88888.00 2009-08-06 21:33:33.875 218 12796.73 18.23 55115.57 88888.00 2009-08-06 21:33:34.000 218 12796.73 18.15 55115.60 88888.00 2009-08-06 21:33:34.125 218 12796.75 18.18 55115.60 88888.00 2009-08-06 21:33:34.250 218 12796.70 18.25 55115.60 88888.00 2009-08-06 21:33:34.375 218 12796.77 18.30 55115.62 88888.00 2009-08-06 21:33:34.500 218 12796.80 18.30 55115.62 88888.00 2009-08-06 21:33:34.625 218 12796.83 18.25 55115.60 88888.00 2009-08-06 21:33:34.750 218 12796.83 18.25 55115.62 88888.00 2009-08-06 21:33:34.875 218 12796.80 18.25 55115.62 88888.00 2009-08-06 21:33:35.000 218 12796.75 18.27 55115.60 88888.00 2009-08-06 21:33:35.125 218 12796.75 18.30 55115.62 88888.00 2009-08-06 21:33:35.250 218 12796.85 18.32 55115.68 88888.00 2009-08-06 21:33:35.375 218 12796.88 18.30 55115.62 88888.00 2009-08-06 21:33:35.500 218 12796.83 18.23 55115.57 88888.00 2009-08-06 21:33:35.625 218 12796.88 18.23 55115.57 88888.00 2009-08-06 21:33:35.750 218 12796.92 18.30 55115.62 88888.00 2009-08-06 21:33:35.875 218 12796.90 18.35 55115.65 88888.00 2009-08-06 21:33:36.000 218 12796.88 18.27 55115.57 88888.00 2009-08-06 21:33:36.125 218 12796.85 18.23 55115.57 88888.00 2009-08-06 21:33:36.250 218 12796.88 18.25 55115.60 88888.00 2009-08-06 21:33:36.375 218 12797.00 18.30 55115.60 88888.00 2009-08-06 21:33:36.500 218 12797.08 18.27 55115.60 88888.00 2009-08-06 21:33:36.625 218 12797.05 18.27 55115.62 88888.00 2009-08-06 21:33:36.750 218 12796.98 18.30 55115.62 88888.00 2009-08-06 21:33:36.875 218 12796.92 18.27 55115.60 88888.00 2009-08-06 21:33:37.000 218 12796.98 18.25 55115.57 88888.00 2009-08-06 21:33:37.125 218 12797.00 18.30 55115.60 88888.00 2009-08-06 21:33:37.250 218 12797.00 18.32 55115.60 88888.00 2009-08-06 21:33:37.375 218 12797.05 18.32 55115.60 88888.00 2009-08-06 21:33:37.500 218 12797.05 18.32 55115.62 88888.00 2009-08-06 21:33:37.625 218 12796.98 18.23 55115.60 88888.00 2009-08-06 21:33:37.750 218 12797.02 18.23 55115.57 88888.00 2009-08-06 21:33:37.875 218 12797.08 18.27 55115.60 88888.00 2009-08-06 21:33:38.000 218 12797.12 18.27 55115.60 88888.00 2009-08-06 21:33:38.125 218 12797.12 18.30 55115.60 88888.00 2009-08-06 21:33:38.250 218 12797.10 18.27 55115.60 88888.00 2009-08-06 21:33:38.375 218 12797.12 18.23 55115.60 88888.00 2009-08-06 21:33:38.500 218 12797.08 18.23 55115.62 88888.00 2009-08-06 21:33:38.625 218 12797.10 18.25 55115.65 88888.00 2009-08-06 21:33:38.750 218 12797.17 18.32 55115.65 88888.00 2009-08-06 21:33:38.875 218 12797.17 18.30 55115.62 88888.00 2009-08-06 21:33:39.000 218 12797.17 18.27 55115.60 88888.00 2009-08-06 21:33:39.125 218 12797.12 18.25 55115.60 88888.00 2009-08-06 21:33:39.250 218 12797.17 18.30 55115.62 88888.00 2009-08-06 21:33:39.375 218 12797.20 18.30 55115.62 88888.00 2009-08-06 21:33:39.500 218 12797.23 18.27 55115.65 88888.00 2009-08-06 21:33:39.625 218 12797.17 18.25 55115.60 88888.00 2009-08-06 21:33:39.750 218 12797.23 18.25 55115.60 88888.00 2009-08-06 21:33:39.875 218 12797.25 18.27 55115.62 88888.00 2009-08-06 21:33:40.000 218 12797.27 18.27 55115.65 88888.00 2009-08-06 21:33:40.125 218 12797.27 18.27 55115.62 88888.00 2009-08-06 21:33:40.250 218 12797.27 18.23 55115.60 88888.00 2009-08-06 21:33:40.375 218 12797.33 18.25 55115.62 88888.00 2009-08-06 21:33:40.500 218 12797.35 18.27 55115.62 88888.00 2009-08-06 21:33:40.625 218 12797.23 18.23 55115.57 88888.00 2009-08-06 21:33:40.750 218 12797.15 18.20 55115.57 88888.00 2009-08-06 21:33:40.875 218 12797.25 18.27 55115.65 88888.00 2009-08-06 21:33:41.000 218 12797.33 18.23 55115.62 88888.00 2009-08-06 21:33:41.125 218 12797.38 18.23 55115.62 88888.00 2009-08-06 21:33:41.250 218 12797.23 18.20 55115.65 88888.00 2009-08-06 21:33:41.375 218 12797.23 18.23 55115.65 88888.00 2009-08-06 21:33:41.500 218 12797.23 18.23 55115.65 88888.00 2009-08-06 21:33:41.625 218 12797.20 18.23 55115.65 88888.00 2009-08-06 21:33:41.750 218 12797.23 18.27 55115.65 88888.00 2009-08-06 21:33:41.875 218 12797.25 18.27 55115.68 88888.00 2009-08-06 21:33:42.000 218 12797.30 18.27 55115.62 88888.00 2009-08-06 21:33:42.125 218 12797.17 18.20 55115.62 88888.00 2009-08-06 21:33:42.250 218 12797.12 18.18 55115.62 88888.00 2009-08-06 21:33:42.375 218 12797.12 18.20 55115.65 88888.00 2009-08-06 21:33:42.500 218 12797.12 18.23 55115.68 88888.00 2009-08-06 21:33:42.625 218 12797.10 18.23 55115.65 88888.00 2009-08-06 21:33:42.750 218 12797.10 18.20 55115.65 88888.00 2009-08-06 21:33:42.875 218 12797.12 18.25 55115.65 88888.00 2009-08-06 21:33:43.000 218 12797.12 18.27 55115.68 88888.00 2009-08-06 21:33:43.125 218 12797.05 18.23 55115.70 88888.00 2009-08-06 21:33:43.250 218 12797.00 18.20 55115.68 88888.00 2009-08-06 21:33:43.375 218 12797.08 18.18 55115.65 88888.00 2009-08-06 21:33:43.500 218 12797.15 18.23 55115.70 88888.00 2009-08-06 21:33:43.625 218 12797.17 18.23 55115.70 88888.00 2009-08-06 21:33:43.750 218 12797.25 18.18 55115.70 88888.00 2009-08-06 21:33:43.875 218 12797.25 18.23 55115.70 88888.00 2009-08-06 21:33:44.000 218 12797.27 18.23 55115.70 88888.00 2009-08-06 21:33:44.125 218 12797.27 18.23 55115.68 88888.00 2009-08-06 21:33:44.250 218 12797.20 18.20 55115.68 88888.00 2009-08-06 21:33:44.375 218 12797.17 18.20 55115.68 88888.00 2009-08-06 21:33:44.500 218 12797.17 18.20 55115.68 88888.00 2009-08-06 21:33:44.625 218 12797.23 18.20 55115.70 88888.00 2009-08-06 21:33:44.750 218 12797.23 18.18 55115.70 88888.00 2009-08-06 21:33:44.875 218 12797.23 18.20 55115.70 88888.00 2009-08-06 21:33:45.000 218 12797.20 18.20 55115.70 88888.00 2009-08-06 21:33:45.125 218 12797.17 18.18 55115.68 88888.00 2009-08-06 21:33:45.250 218 12797.15 18.15 55115.70 88888.00 2009-08-06 21:33:45.375 218 12797.17 18.18 55115.72 88888.00 2009-08-06 21:33:45.500 218 12797.12 18.27 55115.70 88888.00 2009-08-06 21:33:45.625 218 12797.15 18.25 55115.70 88888.00 2009-08-06 21:33:45.750 218 12797.17 18.23 55115.70 88888.00 2009-08-06 21:33:45.875 218 12797.15 18.20 55115.70 88888.00 2009-08-06 21:33:46.000 218 12797.15 18.15 55115.70 88888.00 2009-08-06 21:33:46.125 218 12797.17 18.15 55115.68 88888.00 2009-08-06 21:33:46.250 218 12797.17 18.15 55115.70 88888.00 2009-08-06 21:33:46.375 218 12797.23 18.18 55115.68 88888.00 2009-08-06 21:33:46.500 218 12797.25 18.23 55115.70 88888.00 2009-08-06 21:33:46.625 218 12797.17 18.23 55115.72 88888.00 2009-08-06 21:33:46.750 218 12797.10 18.23 55115.72 88888.00 2009-08-06 21:33:46.875 218 12797.10 18.23 55115.75 88888.00 2009-08-06 21:33:47.000 218 12797.12 18.20 55115.72 88888.00 2009-08-06 21:33:47.125 218 12797.10 18.15 55115.72 88888.00 2009-08-06 21:33:47.250 218 12797.05 18.12 55115.72 88888.00 2009-08-06 21:33:47.375 218 12797.10 18.18 55115.75 88888.00 2009-08-06 21:33:47.500 218 12797.15 18.18 55115.70 88888.00 2009-08-06 21:33:47.625 218 12797.20 18.20 55115.72 88888.00 2009-08-06 21:33:47.750 218 12797.23 18.23 55115.75 88888.00 2009-08-06 21:33:47.875 218 12797.17 18.25 55115.75 88888.00 2009-08-06 21:33:48.000 218 12797.10 18.25 55115.72 88888.00 2009-08-06 21:33:48.125 218 12797.05 18.25 55115.75 88888.00 2009-08-06 21:33:48.250 218 12797.08 18.18 55115.75 88888.00 2009-08-06 21:33:48.375 218 12797.12 18.20 55115.75 88888.00 2009-08-06 21:33:48.500 218 12797.08 18.23 55115.75 88888.00 2009-08-06 21:33:48.625 218 12797.02 18.25 55115.75 88888.00 2009-08-06 21:33:48.750 218 12797.08 18.30 55115.75 88888.00 2009-08-06 21:33:48.875 218 12797.08 18.27 55115.78 88888.00 2009-08-06 21:33:49.000 218 12797.08 18.25 55115.75 88888.00 2009-08-06 21:33:49.125 218 12797.05 18.30 55115.75 88888.00 2009-08-06 21:33:49.250 218 12797.05 18.27 55115.75 88888.00 2009-08-06 21:33:49.375 218 12797.05 18.27 55115.72 88888.00 2009-08-06 21:33:49.500 218 12797.00 18.30 55115.78 88888.00 2009-08-06 21:33:49.625 218 12797.05 18.35 55115.78 88888.00 2009-08-06 21:33:49.750 218 12797.15 18.35 55115.78 88888.00 2009-08-06 21:33:49.875 218 12797.17 18.32 55115.78 88888.00 2009-08-06 21:33:50.000 218 12797.08 18.30 55115.75 88888.00 2009-08-06 21:33:50.125 218 12797.02 18.32 55115.78 88888.00 2009-08-06 21:33:50.250 218 12797.08 18.30 55115.78 88888.00 2009-08-06 21:33:50.375 218 12797.12 18.25 55115.75 88888.00 2009-08-06 21:33:50.500 218 12797.10 18.30 55115.78 88888.00 2009-08-06 21:33:50.625 218 12797.10 18.32 55115.75 88888.00 2009-08-06 21:33:50.750 218 12797.08 18.32 55115.75 88888.00 2009-08-06 21:33:50.875 218 12797.05 18.32 55115.75 88888.00 2009-08-06 21:33:51.000 218 12797.02 18.27 55115.72 88888.00 2009-08-06 21:33:51.125 218 12797.00 18.27 55115.72 88888.00 2009-08-06 21:33:51.250 218 12797.05 18.27 55115.75 88888.00 2009-08-06 21:33:51.375 218 12797.00 18.32 55115.72 88888.00 2009-08-06 21:33:51.500 218 12797.00 18.32 55115.70 88888.00 2009-08-06 21:33:51.625 218 12797.05 18.35 55115.75 88888.00 2009-08-06 21:33:51.750 218 12797.02 18.32 55115.72 88888.00 2009-08-06 21:33:51.875 218 12796.98 18.30 55115.72 88888.00 2009-08-06 21:33:52.000 218 12797.00 18.38 55115.78 88888.00 2009-08-06 21:33:52.125 218 12797.08 18.43 55115.78 88888.00 2009-08-06 21:33:52.250 218 12797.08 18.38 55115.80 88888.00 2009-08-06 21:33:52.375 218 12797.08 18.38 55115.78 88888.00 2009-08-06 21:33:52.500 218 12797.00 18.35 55115.72 88888.00 2009-08-06 21:33:52.625 218 12796.98 18.35 55115.70 88888.00 2009-08-06 21:33:52.750 218 12796.95 18.35 55115.70 88888.00 2009-08-06 21:33:52.875 218 12796.95 18.38 55115.72 88888.00 2009-08-06 21:33:53.000 218 12797.00 18.40 55115.72 88888.00 2009-08-06 21:33:53.125 218 12797.02 18.40 55115.75 88888.00 2009-08-06 21:33:53.250 218 12797.00 18.38 55115.75 88888.00 2009-08-06 21:33:53.375 218 12797.05 18.40 55115.75 88888.00 2009-08-06 21:33:53.500 218 12797.05 18.45 55115.75 88888.00 2009-08-06 21:33:53.625 218 12797.08 18.45 55115.75 88888.00 2009-08-06 21:33:53.750 218 12797.02 18.43 55115.78 88888.00 2009-08-06 21:33:53.875 218 12797.02 18.43 55115.78 88888.00 2009-08-06 21:33:54.000 218 12797.05 18.43 55115.72 88888.00 2009-08-06 21:33:54.125 218 12797.08 18.38 55115.72 88888.00 2009-08-06 21:33:54.250 218 12797.08 18.40 55115.75 88888.00 2009-08-06 21:33:54.375 218 12797.15 18.45 55115.75 88888.00 2009-08-06 21:33:54.500 218 12797.17 18.52 55115.75 88888.00 2009-08-06 21:33:54.625 218 12797.17 18.55 55115.75 88888.00 2009-08-06 21:33:54.750 218 12797.15 18.55 55115.80 88888.00 2009-08-06 21:33:54.875 218 12797.23 18.52 55115.80 88888.00 2009-08-06 21:33:55.000 218 12797.25 18.52 55115.75 88888.00 2009-08-06 21:33:55.125 218 12797.23 18.48 55115.78 88888.00 2009-08-06 21:33:55.250 218 12797.10 18.52 55115.80 88888.00 2009-08-06 21:33:55.375 218 12797.10 18.60 55115.80 88888.00 2009-08-06 21:33:55.500 218 12797.12 18.57 55115.78 88888.00 2009-08-06 21:33:55.625 218 12797.10 18.48 55115.80 88888.00 2009-08-06 21:33:55.750 218 12797.15 18.45 55115.75 88888.00 2009-08-06 21:33:55.875 218 12797.12 18.45 55115.75 88888.00 2009-08-06 21:33:56.000 218 12797.12 18.50 55115.75 88888.00 2009-08-06 21:33:56.125 218 12797.17 18.52 55115.75 88888.00 2009-08-06 21:33:56.250 218 12797.12 18.52 55115.72 88888.00 2009-08-06 21:33:56.375 218 12797.10 18.52 55115.72 88888.00 2009-08-06 21:33:56.500 218 12797.10 18.50 55115.72 88888.00 2009-08-06 21:33:56.625 218 12797.10 18.55 55115.78 88888.00 2009-08-06 21:33:56.750 218 12797.15 18.57 55115.78 88888.00 2009-08-06 21:33:56.875 218 12797.20 18.55 55115.78 88888.00 2009-08-06 21:33:57.000 218 12797.25 18.55 55115.75 88888.00 2009-08-06 21:33:57.125 218 12797.27 18.52 55115.72 88888.00 2009-08-06 21:33:57.250 218 12797.27 18.52 55115.72 88888.00 2009-08-06 21:33:57.375 218 12797.27 18.55 55115.72 88888.00 2009-08-06 21:33:57.500 218 12797.25 18.52 55115.75 88888.00 2009-08-06 21:33:57.625 218 12797.25 18.55 55115.75 88888.00 2009-08-06 21:33:57.750 218 12797.25 18.57 55115.75 88888.00 2009-08-06 21:33:57.875 218 12797.25 18.62 55115.75 88888.00 2009-08-06 21:33:58.000 218 12797.30 18.62 55115.72 88888.00 2009-08-06 21:33:58.125 218 12797.27 18.62 55115.78 88888.00 2009-08-06 21:33:58.250 218 12797.25 18.52 55115.72 88888.00 2009-08-06 21:33:58.375 218 12797.27 18.50 55115.70 88888.00 2009-08-06 21:33:58.500 218 12797.33 18.52 55115.72 88888.00 2009-08-06 21:33:58.625 218 12797.38 18.60 55115.72 88888.00 2009-08-06 21:33:58.750 218 12797.38 18.60 55115.70 88888.00 2009-08-06 21:33:58.875 218 12797.35 18.55 55115.75 88888.00 2009-08-06 21:33:59.000 218 12797.35 18.50 55115.75 88888.00 2009-08-06 21:33:59.125 218 12797.33 18.50 55115.75 88888.00 2009-08-06 21:33:59.250 218 12797.30 18.52 55115.78 88888.00 2009-08-06 21:33:59.375 218 12797.40 18.55 55115.75 88888.00 2009-08-06 21:33:59.500 218 12797.35 18.52 55115.72 88888.00 2009-08-06 21:33:59.625 218 12797.33 18.52 55115.75 88888.00 2009-08-06 21:33:59.750 218 12797.33 18.55 55115.78 88888.00 2009-08-06 21:33:59.875 218 12797.33 18.57 55115.75 88888.00 2009-08-06 21:34:00.000 218 12797.35 18.55 55115.72 88888.00 2009-08-06 21:34:00.125 218 12797.38 18.48 55115.75 88888.00 2009-08-06 21:34:00.250 218 12797.33 18.52 55115.78 88888.00 2009-08-06 21:34:00.375 218 12797.30 18.55 55115.78 88888.00 2009-08-06 21:34:00.500 218 12797.33 18.57 55115.78 88888.00 2009-08-06 21:34:00.625 218 12797.42 18.57 55115.78 88888.00 2009-08-06 21:34:00.750 218 12797.40 18.55 55115.75 88888.00 2009-08-06 21:34:00.875 218 12797.38 18.60 55115.78 88888.00 2009-08-06 21:34:01.000 218 12797.35 18.55 55115.75 88888.00 2009-08-06 21:34:01.125 218 12797.33 18.52 55115.70 88888.00 2009-08-06 21:34:01.250 218 12797.25 18.50 55115.72 88888.00 2009-08-06 21:34:01.375 218 12797.27 18.50 55115.72 88888.00 2009-08-06 21:34:01.500 218 12797.23 18.57 55115.75 88888.00 2009-08-06 21:34:01.625 218 12797.27 18.60 55115.75 88888.00 2009-08-06 21:34:01.750 218 12797.33 18.57 55115.78 88888.00 2009-08-06 21:34:01.875 218 12797.33 18.52 55115.78 88888.00 2009-08-06 21:34:02.000 218 12797.30 18.52 55115.75 88888.00 2009-08-06 21:34:02.125 218 12797.30 18.55 55115.75 88888.00 2009-08-06 21:34:02.250 218 12797.30 18.50 55115.75 88888.00 2009-08-06 21:34:02.375 218 12797.33 18.52 55115.72 88888.00 2009-08-06 21:34:02.500 218 12797.35 18.55 55115.75 88888.00 2009-08-06 21:34:02.625 218 12797.30 18.55 55115.72 88888.00 2009-08-06 21:34:02.750 218 12797.30 18.50 55115.75 88888.00 2009-08-06 21:34:02.875 218 12797.35 18.50 55115.75 88888.00 2009-08-06 21:34:03.000 218 12797.35 18.57 55115.75 88888.00 2009-08-06 21:34:03.125 218 12797.42 18.55 55115.78 88888.00 2009-08-06 21:34:03.250 218 12797.48 18.55 55115.80 88888.00 2009-08-06 21:34:03.375 218 12797.48 18.55 55115.78 88888.00 2009-08-06 21:34:03.500 218 12797.42 18.52 55115.75 88888.00 2009-08-06 21:34:03.625 218 12797.40 18.48 55115.75 88888.00 2009-08-06 21:34:03.750 218 12797.45 18.57 55115.80 88888.00 2009-08-06 21:34:03.875 218 12797.48 18.57 55115.80 88888.00 2009-08-06 21:34:04.000 218 12797.48 18.50 55115.78 88888.00 2009-08-06 21:34:04.125 218 12797.50 18.52 55115.78 88888.00 2009-08-06 21:34:04.250 218 12797.45 18.55 55115.80 88888.00 2009-08-06 21:34:04.375 218 12797.38 18.50 55115.78 88888.00 2009-08-06 21:34:04.500 218 12797.35 18.43 55115.78 88888.00 2009-08-06 21:34:04.625 218 12797.35 18.43 55115.78 88888.00 2009-08-06 21:34:04.750 218 12797.45 18.45 55115.78 88888.00 2009-08-06 21:34:04.875 218 12797.45 18.50 55115.78 88888.00 2009-08-06 21:34:05.000 218 12797.38 18.45 55115.75 88888.00 2009-08-06 21:34:05.125 218 12797.25 18.38 55115.75 88888.00 2009-08-06 21:34:05.250 218 12797.25 18.40 55115.78 88888.00 2009-08-06 21:34:05.375 218 12797.33 18.45 55115.75 88888.00 2009-08-06 21:34:05.500 218 12797.42 18.43 55115.78 88888.00 2009-08-06 21:34:05.625 218 12797.40 18.43 55115.75 88888.00 2009-08-06 21:34:05.750 218 12797.38 18.40 55115.75 88888.00 2009-08-06 21:34:05.875 218 12797.45 18.45 55115.75 88888.00 2009-08-06 21:34:06.000 218 12797.40 18.38 55115.75 88888.00 2009-08-06 21:34:06.125 218 12797.35 18.38 55115.75 88888.00 2009-08-06 21:34:06.250 218 12797.38 18.45 55115.80 88888.00 2009-08-06 21:34:06.375 218 12797.42 18.45 55115.82 88888.00 2009-08-06 21:34:06.500 218 12797.40 18.38 55115.78 88888.00 2009-08-06 21:34:06.625 218 12797.38 18.38 55115.75 88888.00 2009-08-06 21:34:06.750 218 12797.38 18.35 55115.78 88888.00 2009-08-06 21:34:06.875 218 12797.40 18.35 55115.78 88888.00 2009-08-06 21:34:07.000 218 12797.50 18.38 55115.78 88888.00 2009-08-06 21:34:07.125 218 12797.50 18.38 55115.80 88888.00 2009-08-06 21:34:07.250 218 12797.52 18.38 55115.80 88888.00 2009-08-06 21:34:07.375 218 12797.55 18.38 55115.82 88888.00 2009-08-06 21:34:07.500 218 12797.55 18.38 55115.78 88888.00 2009-08-06 21:34:07.625 218 12797.48 18.35 55115.78 88888.00 2009-08-06 21:34:07.750 218 12797.48 18.32 55115.78 88888.00 2009-08-06 21:34:07.875 218 12797.48 18.30 55115.75 88888.00 2009-08-06 21:34:08.000 218 12797.52 18.27 55115.75 88888.00 2009-08-06 21:34:08.125 218 12797.52 18.32 55115.80 88888.00 2009-08-06 21:34:08.250 218 12797.48 18.38 55115.82 88888.00 2009-08-06 21:34:08.375 218 12797.40 18.35 55115.80 88888.00 2009-08-06 21:34:08.500 218 12797.35 18.32 55115.78 88888.00 2009-08-06 21:34:08.625 218 12797.35 18.35 55115.82 88888.00 2009-08-06 21:34:08.750 218 12797.40 18.32 55115.85 88888.00 2009-08-06 21:34:08.875 218 12797.35 18.27 55115.80 88888.00 2009-08-06 21:34:09.000 218 12797.30 18.27 55115.75 88888.00 2009-08-06 21:34:09.125 218 12797.30 18.35 55115.80 88888.00 2009-08-06 21:34:09.250 218 12797.38 18.38 55115.82 88888.00 2009-08-06 21:34:09.375 218 12797.42 18.38 55115.82 88888.00 2009-08-06 21:34:09.500 218 12797.38 18.35 55115.78 88888.00 2009-08-06 21:34:09.625 218 12797.35 18.32 55115.80 88888.00 2009-08-06 21:34:09.750 218 12797.30 18.32 55115.80 88888.00 2009-08-06 21:34:09.875 218 12797.33 18.35 55115.82 88888.00 2009-08-06 21:34:10.000 218 12797.33 18.32 55115.82 88888.00 2009-08-06 21:34:10.125 218 12797.30 18.32 55115.80 88888.00 2009-08-06 21:34:10.250 218 12797.27 18.35 55115.80 88888.00 2009-08-06 21:34:10.375 218 12797.35 18.38 55115.82 88888.00 2009-08-06 21:34:10.500 218 12797.33 18.32 55115.82 88888.00 2009-08-06 21:34:10.625 218 12797.25 18.27 55115.80 88888.00 2009-08-06 21:34:10.750 218 12797.30 18.35 55115.82 88888.00 2009-08-06 21:34:10.875 218 12797.27 18.38 55115.82 88888.00 2009-08-06 21:34:11.000 218 12797.23 18.27 55115.80 88888.00 2009-08-06 21:34:11.125 218 12797.27 18.23 55115.80 88888.00 2009-08-06 21:34:11.250 218 12797.30 18.18 55115.80 88888.00 2009-08-06 21:34:11.375 218 12797.25 18.15 55115.80 88888.00 2009-08-06 21:34:11.500 218 12797.25 18.20 55115.80 88888.00 2009-08-06 21:34:11.625 218 12797.27 18.23 55115.80 88888.00 2009-08-06 21:34:11.750 218 12797.30 18.23 55115.82 88888.00 2009-08-06 21:34:11.875 218 12797.35 18.30 55115.82 88888.00 2009-08-06 21:34:12.000 218 12797.38 18.30 55115.82 88888.00 2009-08-06 21:34:12.125 218 12797.40 18.23 55115.82 88888.00 2009-08-06 21:34:12.250 218 12797.38 18.27 55115.82 88888.00 2009-08-06 21:34:12.375 218 12797.38 18.35 55115.85 88888.00 2009-08-06 21:34:12.500 218 12797.33 18.30 55115.82 88888.00 2009-08-06 21:34:12.625 218 12797.30 18.27 55115.82 88888.00 2009-08-06 21:34:12.750 218 12797.30 18.23 55115.82 88888.00 2009-08-06 21:34:12.875 218 12797.35 18.20 55115.85 88888.00 2009-08-06 21:34:13.000 218 12797.38 18.23 55115.82 88888.00 2009-08-06 21:34:13.125 218 12797.30 18.23 55115.82 88888.00 2009-08-06 21:34:13.250 218 12797.27 18.23 55115.82 88888.00 2009-08-06 21:34:13.375 218 12797.30 18.20 55115.82 88888.00 2009-08-06 21:34:13.500 218 12797.38 18.23 55115.85 88888.00 2009-08-06 21:34:13.625 218 12797.40 18.30 55115.85 88888.00 2009-08-06 21:34:13.750 218 12797.35 18.32 55115.80 88888.00 2009-08-06 21:34:13.875 218 12797.33 18.30 55115.82 88888.00 2009-08-06 21:34:14.000 218 12797.35 18.25 55115.82 88888.00 2009-08-06 21:34:14.125 218 12797.38 18.20 55115.85 88888.00 2009-08-06 21:34:14.250 218 12797.38 18.12 55115.80 88888.00 2009-08-06 21:34:14.375 218 12797.40 18.12 55115.82 88888.00 2009-08-06 21:34:14.500 218 12797.40 18.15 55115.82 88888.00 2009-08-06 21:34:14.625 218 12797.35 18.20 55115.80 88888.00 2009-08-06 21:34:14.750 218 12797.33 18.25 55115.82 88888.00 2009-08-06 21:34:14.875 218 12797.30 18.25 55115.85 88888.00 2009-08-06 21:34:15.000 218 12797.33 18.23 55115.85 88888.00 2009-08-06 21:34:15.125 218 12797.40 18.27 55115.85 88888.00 2009-08-06 21:34:15.250 218 12797.42 18.27 55115.85 88888.00 2009-08-06 21:34:15.375 218 12797.42 18.23 55115.82 88888.00 2009-08-06 21:34:15.500 218 12797.40 18.20 55115.82 88888.00 2009-08-06 21:34:15.625 218 12797.48 18.25 55115.82 88888.00 2009-08-06 21:34:15.750 218 12797.45 18.25 55115.82 88888.00 2009-08-06 21:34:15.875 218 12797.40 18.20 55115.82 88888.00 2009-08-06 21:34:16.000 218 12797.40 18.18 55115.75 88888.00 2009-08-06 21:34:16.125 218 12797.40 18.15 55115.78 88888.00 2009-08-06 21:34:16.250 218 12797.38 18.20 55115.82 88888.00 2009-08-06 21:34:16.375 218 12797.42 18.20 55115.82 88888.00 2009-08-06 21:34:16.500 218 12797.38 18.20 55115.82 88888.00 2009-08-06 21:34:16.625 218 12797.42 18.25 55115.80 88888.00 2009-08-06 21:34:16.750 218 12797.48 18.27 55115.85 88888.00 2009-08-06 21:34:16.875 218 12797.50 18.25 55115.82 88888.00 2009-08-06 21:34:17.000 218 12797.48 18.20 55115.85 88888.00 2009-08-06 21:34:17.125 218 12797.50 18.20 55115.85 88888.00 2009-08-06 21:34:17.250 218 12797.55 18.20 55115.82 88888.00 2009-08-06 21:34:17.375 218 12797.52 18.18 55115.80 88888.00 2009-08-06 21:34:17.500 218 12797.48 18.18 55115.82 88888.00 2009-08-06 21:34:17.625 218 12797.52 18.15 55115.82 88888.00 2009-08-06 21:34:17.750 218 12797.45 18.18 55115.82 88888.00 2009-08-06 21:34:17.875 218 12797.42 18.23 55115.82 88888.00 2009-08-06 21:34:18.000 218 12797.48 18.23 55115.82 88888.00 2009-08-06 21:34:18.125 218 12797.48 18.23 55115.85 88888.00 2009-08-06 21:34:18.250 218 12797.48 18.25 55115.88 88888.00 2009-08-06 21:34:18.375 218 12797.48 18.25 55115.90 88888.00 2009-08-06 21:34:18.500 218 12797.45 18.23 55115.88 88888.00 2009-08-06 21:34:18.625 218 12797.45 18.45 55116.05 88888.00 2009-08-06 21:34:18.750 218 12797.48 18.45 55116.03 88888.00 2009-08-06 21:34:18.875 218 12797.42 18.48 55116.03 88888.00 2009-08-06 21:34:19.000 218 12797.52 18.52 55116.05 88888.00 2009-08-06 21:34:19.125 218 12797.52 18.48 55116.05 88888.00 2009-08-06 21:34:19.250 218 12797.42 18.43 55116.05 88888.00 2009-08-06 21:34:19.375 218 12797.50 18.45 55116.05 88888.00 2009-08-06 21:34:19.500 218 12797.60 18.50 55116.05 88888.00 2009-08-06 21:34:19.625 218 12797.58 18.30 55115.80 88888.00 2009-08-06 21:34:19.750 218 12797.45 18.23 55115.80 88888.00 2009-08-06 21:34:19.875 218 12797.45 18.23 55115.82 88888.00 2009-08-06 21:34:20.000 218 12797.50 18.25 55115.80 88888.00 2009-08-06 21:34:20.125 218 12797.58 18.30 55115.82 88888.00 2009-08-06 21:34:20.250 218 12797.60 18.35 55115.85 88888.00 2009-08-06 21:34:20.375 218 12797.65 18.32 55115.82 88888.00 2009-08-06 21:34:20.500 218 12797.62 18.32 55115.82 88888.00 2009-08-06 21:34:20.625 218 12797.67 18.30 55115.82 88888.00 2009-08-06 21:34:20.750 218 12797.67 18.27 55115.82 88888.00 2009-08-06 21:34:20.875 218 12797.65 18.25 55115.80 88888.00 2009-08-06 21:34:21.000 218 12797.58 18.27 55115.80 88888.00 2009-08-06 21:34:21.125 218 12797.60 18.23 55115.80 88888.00 2009-08-06 21:34:21.250 218 12797.62 18.27 55115.80 88888.00 2009-08-06 21:34:21.375 218 12797.70 18.30 55115.82 88888.00 2009-08-06 21:34:21.500 218 12797.65 18.27 55115.80 88888.00 2009-08-06 21:34:21.625 218 12797.62 18.27 55115.82 88888.00 2009-08-06 21:34:21.750 218 12797.60 18.32 55115.82 88888.00 2009-08-06 21:34:21.875 218 12797.65 18.32 55115.82 88888.00 2009-08-06 21:34:22.000 218 12797.70 18.38 55115.82 88888.00 2009-08-06 21:34:22.125 218 12797.70 18.32 55115.82 88888.00 2009-08-06 21:34:22.250 218 12797.58 18.32 55115.80 88888.00 2009-08-06 21:34:22.375 218 12797.60 18.40 55115.82 88888.00 2009-08-06 21:34:22.500 218 12797.62 18.38 55115.85 88888.00 2009-08-06 21:34:22.625 218 12797.62 18.38 55115.80 88888.00 2009-08-06 21:34:22.750 218 12797.58 18.35 55115.78 88888.00 2009-08-06 21:34:22.875 218 12797.55 18.32 55115.80 88888.00 2009-08-06 21:34:23.000 218 12797.60 18.32 55115.82 88888.00 2009-08-06 21:34:23.125 218 12797.67 18.38 55115.88 88888.00 2009-08-06 21:34:23.250 218 12797.67 18.35 55115.82 88888.00 2009-08-06 21:34:23.375 218 12797.60 18.27 55115.80 88888.00 2009-08-06 21:34:23.500 218 12797.55 18.30 55115.80 88888.00 2009-08-06 21:34:23.625 218 12797.55 18.27 55115.80 88888.00 2009-08-06 21:34:23.750 218 12797.58 18.30 55115.80 88888.00 2009-08-06 21:34:23.875 218 12797.62 18.32 55115.82 88888.00 2009-08-06 21:34:24.000 218 12797.67 18.35 55115.82 88888.00 2009-08-06 21:34:24.125 218 12797.67 18.35 55115.82 88888.00 2009-08-06 21:34:24.250 218 12797.62 18.30 55115.80 88888.00 2009-08-06 21:34:24.375 218 12797.62 18.32 55115.82 88888.00 2009-08-06 21:34:24.500 218 12797.62 18.35 55115.85 88888.00 2009-08-06 21:34:24.625 218 12797.65 18.40 55115.88 88888.00 2009-08-06 21:34:24.750 218 12797.75 18.38 55115.85 88888.00 2009-08-06 21:34:24.875 218 12797.73 18.35 55115.82 88888.00 2009-08-06 21:34:25.000 218 12797.73 18.38 55115.82 88888.00 2009-08-06 21:34:25.125 218 12797.67 18.32 55115.80 88888.00 2009-08-06 21:34:25.250 218 12797.75 18.38 55115.80 88888.00 2009-08-06 21:34:25.375 218 12797.75 18.35 55115.82 88888.00 2009-08-06 21:34:25.500 218 12797.70 18.32 55115.82 88888.00 2009-08-06 21:34:25.625 218 12797.70 18.30 55115.80 88888.00 2009-08-06 21:34:25.750 218 12797.75 18.32 55115.80 88888.00 2009-08-06 21:34:25.875 218 12797.70 18.38 55115.82 88888.00 2009-08-06 21:34:26.000 218 12797.73 18.40 55115.82 88888.00 2009-08-06 21:34:26.125 218 12797.77 18.38 55115.82 88888.00 2009-08-06 21:34:26.250 218 12797.73 18.32 55115.85 88888.00 2009-08-06 21:34:26.375 218 12797.70 18.35 55115.82 88888.00 2009-08-06 21:34:26.500 218 12797.73 18.35 55115.80 88888.00 2009-08-06 21:34:26.625 218 12797.77 18.38 55115.82 88888.00 2009-08-06 21:34:26.750 218 12797.77 18.43 55115.85 88888.00 2009-08-06 21:34:26.875 218 12797.73 18.40 55115.88 88888.00 2009-08-06 21:34:27.000 218 12797.70 18.35 55115.80 88888.00 2009-08-06 21:34:27.125 218 12797.62 18.32 55115.80 88888.00 2009-08-06 21:34:27.250 218 12797.62 18.25 55115.82 88888.00 2009-08-06 21:34:27.375 218 12797.62 18.23 55115.80 88888.00 2009-08-06 21:34:27.500 218 12797.65 18.32 55115.82 88888.00 2009-08-06 21:34:27.625 218 12797.67 18.40 55115.85 88888.00 2009-08-06 21:34:27.750 218 12797.67 18.40 55115.82 88888.00 2009-08-06 21:34:27.875 218 12797.67 18.40 55115.82 88888.00 2009-08-06 21:34:28.000 218 12797.67 18.35 55115.82 88888.00 2009-08-06 21:34:28.125 218 12797.67 18.38 55115.85 88888.00 2009-08-06 21:34:28.250 218 12797.65 18.32 55115.82 88888.00 2009-08-06 21:34:28.375 218 12797.65 18.30 55115.80 88888.00 2009-08-06 21:34:28.500 218 12797.65 18.35 55115.82 88888.00 2009-08-06 21:34:28.625 218 12797.62 18.30 55115.80 88888.00 2009-08-06 21:34:28.750 218 12797.62 18.32 55115.80 88888.00 2009-08-06 21:34:28.875 218 12797.65 18.35 55115.82 88888.00 2009-08-06 21:34:29.000 218 12797.62 18.38 55115.82 88888.00 2009-08-06 21:34:29.125 218 12797.55 18.32 55115.82 88888.00 2009-08-06 21:34:29.250 218 12797.60 18.32 55115.85 88888.00 2009-08-06 21:34:29.375 218 12797.67 18.30 55115.85 88888.00 2009-08-06 21:34:29.500 218 12797.65 18.25 55115.85 88888.00 2009-08-06 21:34:29.625 218 12797.55 18.25 55115.85 88888.00 2009-08-06 21:34:29.750 218 12797.50 18.23 55115.82 88888.00 2009-08-06 21:34:29.875 218 12797.58 18.23 55115.82 88888.00 2009-08-06 21:34:30.000 218 12797.65 18.27 55115.82 88888.00 2009-08-06 21:34:30.125 218 12797.65 18.27 55115.85 88888.00 2009-08-06 21:34:30.250 218 12797.65 18.23 55115.88 88888.00 2009-08-06 21:34:30.375 218 12797.65 18.27 55115.88 88888.00 2009-08-06 21:34:30.500 218 12797.62 18.27 55115.88 88888.00 2009-08-06 21:34:30.625 218 12797.65 18.27 55115.88 88888.00 2009-08-06 21:34:30.750 218 12797.65 18.30 55115.88 88888.00 2009-08-06 21:34:30.875 218 12797.60 18.27 55115.85 88888.00 2009-08-06 21:34:31.000 218 12797.62 18.27 55115.82 88888.00 2009-08-06 21:34:31.125 218 12797.65 18.27 55115.85 88888.00 2009-08-06 21:34:31.250 218 12797.65 18.23 55115.85 88888.00 2009-08-06 21:34:31.375 218 12797.67 18.23 55115.85 88888.00 2009-08-06 21:34:31.500 218 12797.60 18.20 55115.85 88888.00 2009-08-06 21:34:31.625 218 12797.58 18.20 55115.88 88888.00 2009-08-06 21:34:31.750 218 12797.62 18.10 55115.85 88888.00 2009-08-06 21:34:31.875 218 12797.60 18.10 55115.85 88888.00 2009-08-06 21:34:32.000 218 12797.60 18.15 55115.88 88888.00 2009-08-06 21:34:32.125 218 12797.60 18.20 55115.90 88888.00 2009-08-06 21:34:32.250 218 12797.58 18.15 55115.88 88888.00 2009-08-06 21:34:32.375 218 12797.55 18.07 55115.85 88888.00 2009-08-06 21:34:32.500 218 12797.58 18.15 55115.88 88888.00 2009-08-06 21:34:32.625 218 12797.55 18.15 55115.85 88888.00 2009-08-06 21:34:32.750 218 12797.55 18.20 55115.85 88888.00 2009-08-06 21:34:32.875 218 12797.55 18.12 55115.88 88888.00 2009-08-06 21:34:33.000 218 12797.55 18.12 55115.85 88888.00 2009-08-06 21:34:33.125 218 12797.55 18.12 55115.85 88888.00 2009-08-06 21:34:33.250 218 12797.58 18.12 55115.85 88888.00 2009-08-06 21:34:33.375 218 12797.60 18.10 55115.85 88888.00 2009-08-06 21:34:33.500 218 12797.60 18.12 55115.85 88888.00 2009-08-06 21:34:33.625 218 12797.60 18.05 55115.80 88888.00 2009-08-06 21:34:33.750 218 12797.55 17.98 55115.80 88888.00 2009-08-06 21:34:33.875 218 12797.60 18.00 55115.85 88888.00 2009-08-06 21:34:34.000 218 12797.65 18.00 55115.85 88888.00 2009-08-06 21:34:34.125 218 12797.65 17.95 55115.80 88888.00 2009-08-06 21:34:34.250 218 12797.62 17.95 55115.82 88888.00 2009-08-06 21:34:34.375 218 12797.60 17.98 55115.80 88888.00 2009-08-06 21:34:34.500 218 12797.60 18.00 55115.85 88888.00 2009-08-06 21:34:34.625 218 12797.60 18.00 55115.88 88888.00 2009-08-06 21:34:34.750 218 12797.70 18.05 55115.88 88888.00 2009-08-06 21:34:34.875 218 12797.67 18.07 55115.85 88888.00 2009-08-06 21:34:35.000 218 12797.65 18.05 55115.85 88888.00 2009-08-06 21:34:35.125 218 12797.67 18.02 55115.90 88888.00 2009-08-06 21:34:35.250 218 12797.65 17.98 55115.88 88888.00 2009-08-06 21:34:35.375 218 12797.67 17.98 55115.88 88888.00 2009-08-06 21:34:35.500 218 12797.67 17.95 55115.88 88888.00 2009-08-06 21:34:35.625 218 12797.73 17.95 55115.88 88888.00 2009-08-06 21:34:35.750 218 12797.77 17.95 55115.88 88888.00 2009-08-06 21:34:35.875 218 12797.75 18.00 55115.90 88888.00 2009-08-06 21:34:36.000 218 12797.73 17.95 55115.93 88888.00 2009-08-06 21:34:36.125 218 12797.70 17.90 55115.88 88888.00 2009-08-06 21:34:36.250 218 12797.67 17.88 55115.90 88888.00 2009-08-06 21:34:36.375 218 12797.73 17.88 55115.88 88888.00 2009-08-06 21:34:36.500 218 12797.73 17.90 55115.88 88888.00 2009-08-06 21:34:36.625 218 12797.73 17.95 55115.90 88888.00 2009-08-06 21:34:36.750 218 12797.67 17.90 55115.90 88888.00 2009-08-06 21:34:36.875 218 12797.67 17.80 55115.88 88888.00 2009-08-06 21:34:37.000 218 12797.70 17.75 55115.85 88888.00 2009-08-06 21:34:37.125 218 12797.70 17.75 55115.85 88888.00 2009-08-06 21:34:37.250 218 12797.67 17.73 55115.90 88888.00 2009-08-06 21:34:37.375 218 12797.70 17.77 55115.90 88888.00 2009-08-06 21:34:37.500 218 12797.70 17.75 55115.85 88888.00 2009-08-06 21:34:37.625 218 12797.60 17.73 55115.85 88888.00 2009-08-06 21:34:37.750 218 12797.55 17.70 55115.88 88888.00 2009-08-06 21:34:37.875 218 12797.65 17.70 55115.88 88888.00 2009-08-06 21:34:38.000 218 12797.67 17.68 55115.88 88888.00 2009-08-06 21:34:38.125 218 12797.70 17.73 55115.90 88888.00 2009-08-06 21:34:38.250 218 12797.67 17.70 55115.90 88888.00 2009-08-06 21:34:38.375 218 12797.67 17.68 55115.88 88888.00 2009-08-06 21:34:38.500 218 12797.70 17.68 55115.93 88888.00 2009-08-06 21:34:38.625 218 12797.70 17.70 55115.93 88888.00 2009-08-06 21:34:38.750 218 12797.62 17.70 55115.88 88888.00 2009-08-06 21:34:38.875 218 12797.62 17.65 55115.88 88888.00 2009-08-06 21:34:39.000 218 12797.70 17.65 55115.93 88888.00 2009-08-06 21:34:39.125 218 12797.75 17.68 55115.93 88888.00 2009-08-06 21:34:39.250 218 12797.75 17.68 55115.90 88888.00 2009-08-06 21:34:39.375 218 12797.77 17.62 55115.90 88888.00 2009-08-06 21:34:39.500 218 12797.80 17.60 55115.90 88888.00 2009-08-06 21:34:39.625 218 12797.85 17.57 55115.88 88888.00 2009-08-06 21:34:39.750 218 12797.85 17.57 55115.90 88888.00 2009-08-06 21:34:39.875 218 12797.80 17.55 55115.88 88888.00 2009-08-06 21:34:40.000 218 12797.75 17.57 55115.90 88888.00 2009-08-06 21:34:40.125 218 12797.73 17.60 55115.90 88888.00 2009-08-06 21:34:40.250 218 12797.77 17.60 55115.95 88888.00 2009-08-06 21:34:40.375 218 12797.85 17.60 55115.93 88888.00 2009-08-06 21:34:40.500 218 12797.75 17.57 55115.90 88888.00 2009-08-06 21:34:40.625 218 12797.67 17.55 55115.90 88888.00 2009-08-06 21:34:40.750 218 12797.67 17.50 55115.95 88888.00 2009-08-06 21:34:40.875 218 12797.70 17.55 55115.93 88888.00 2009-08-06 21:34:41.000 218 12797.73 17.48 55115.93 88888.00 2009-08-06 21:34:41.125 218 12797.77 17.43 55115.93 88888.00 2009-08-06 21:34:41.250 218 12797.70 17.43 55115.95 88888.00 2009-08-06 21:34:41.375 218 12797.65 17.50 55115.93 88888.00 2009-08-06 21:34:41.500 218 12797.70 17.52 55115.93 88888.00 2009-08-06 21:34:41.625 218 12797.77 17.52 55115.93 88888.00 2009-08-06 21:34:41.750 218 12797.83 17.48 55115.93 88888.00 2009-08-06 21:34:41.875 218 12797.77 17.50 55115.97 88888.00 2009-08-06 21:34:42.000 218 12797.73 17.50 55115.97 88888.00 2009-08-06 21:34:42.125 218 12797.73 17.48 55115.97 88888.00 2009-08-06 21:34:42.250 218 12797.70 17.45 55115.97 88888.00 2009-08-06 21:34:42.375 218 12797.77 17.43 55115.97 88888.00 2009-08-06 21:34:42.500 218 12797.80 17.40 55116.00 88888.00 2009-08-06 21:34:42.625 218 12797.83 17.43 55115.97 88888.00 2009-08-06 21:34:42.750 218 12797.88 17.45 55115.97 88888.00 2009-08-06 21:34:42.875 218 12797.83 17.45 55115.97 88888.00 2009-08-06 21:34:43.000 218 12797.85 17.43 55115.95 88888.00 2009-08-06 21:34:43.125 218 12797.85 17.38 55115.95 88888.00 2009-08-06 21:34:43.250 218 12797.88 17.38 55115.97 88888.00 2009-08-06 21:34:43.375 218 12797.88 17.38 55115.93 88888.00 2009-08-06 21:34:43.500 218 12797.83 17.35 55115.93 88888.00 2009-08-06 21:34:43.625 218 12797.83 17.43 55115.95 88888.00 2009-08-06 21:34:43.750 218 12797.85 17.48 55115.95 88888.00 2009-08-06 21:34:43.875 218 12797.88 17.43 55115.95 88888.00 2009-08-06 21:34:44.000 218 12797.80 17.32 55115.95 88888.00 2009-08-06 21:34:44.125 218 12797.80 17.32 55115.97 88888.00 2009-08-06 21:34:44.250 218 12797.80 17.27 55115.97 88888.00 2009-08-06 21:34:44.375 218 12797.83 17.27 55115.93 88888.00 2009-08-06 21:34:44.500 218 12797.88 17.25 55115.93 88888.00 2009-08-06 21:34:44.625 218 12797.95 17.32 55115.97 88888.00 2009-08-06 21:34:44.750 218 12797.98 17.30 55115.95 88888.00 2009-08-06 21:34:44.875 218 12797.98 17.23 55115.95 88888.00 2009-08-06 21:34:45.000 218 12797.98 17.25 55115.95 88888.00 2009-08-06 21:34:45.125 218 12797.98 17.27 55115.97 88888.00 2009-08-06 21:34:45.250 218 12797.92 17.27 55115.97 88888.00 2009-08-06 21:34:45.375 218 12797.90 17.30 55115.97 88888.00 2009-08-06 21:34:45.500 218 12797.83 17.25 55115.95 88888.00 2009-08-06 21:34:45.625 218 12797.85 17.20 55115.95 88888.00 2009-08-06 21:34:45.750 218 12797.90 17.20 55115.97 88888.00 2009-08-06 21:34:45.875 218 12797.92 17.25 55115.97 88888.00 2009-08-06 21:34:46.000 218 12797.92 17.30 55115.97 88888.00 2009-08-06 21:34:46.125 218 12797.90 17.30 55115.97 88888.00 2009-08-06 21:34:46.250 218 12797.92 17.25 55115.97 88888.00 2009-08-06 21:34:46.375 218 12797.95 17.23 55115.97 88888.00 2009-08-06 21:34:46.500 218 12797.90 17.23 55115.97 88888.00 2009-08-06 21:34:46.625 218 12797.90 17.25 55115.97 88888.00 2009-08-06 21:34:46.750 218 12797.92 17.25 55116.00 88888.00 2009-08-06 21:34:46.875 218 12797.95 17.27 55116.00 88888.00 2009-08-06 21:34:47.000 218 12797.88 17.27 55115.95 88888.00 2009-08-06 21:34:47.125 218 12797.75 17.25 55115.95 88888.00 2009-08-06 21:34:47.250 218 12797.80 17.23 55115.97 88888.00 2009-08-06 21:34:47.375 218 12797.85 17.25 55115.97 88888.00 2009-08-06 21:34:47.500 218 12797.77 17.27 55115.97 88888.00 2009-08-06 21:34:47.625 218 12797.80 17.20 55116.00 88888.00 2009-08-06 21:34:47.750 218 12797.83 17.15 55115.97 88888.00 2009-08-06 21:34:47.875 218 12797.90 17.25 55116.00 88888.00 2009-08-06 21:34:48.000 218 12797.90 17.38 55116.03 88888.00 2009-08-06 21:34:48.125 218 12797.90 17.30 55116.03 88888.00 2009-08-06 21:34:48.250 218 12797.95 17.25 55116.00 88888.00 2009-08-06 21:34:48.375 218 12798.08 17.35 55116.00 88888.00 2009-08-06 21:34:48.500 218 12798.05 17.32 55116.00 88888.00 2009-08-06 21:34:48.625 218 12797.98 17.27 55115.97 88888.00 2009-08-06 21:34:48.750 218 12797.95 17.23 55115.97 88888.00 2009-08-06 21:34:48.875 218 12797.98 17.23 55116.00 88888.00 2009-08-06 21:34:49.000 218 12797.98 17.25 55116.00 88888.00 2009-08-06 21:34:49.125 218 12797.88 17.27 55116.03 88888.00 2009-08-06 21:34:49.250 218 12797.83 17.30 55116.03 88888.00 2009-08-06 21:34:49.375 218 12797.77 17.23 55115.97 88888.00 2009-08-06 21:34:49.500 218 12797.80 17.23 55115.97 88888.00 2009-08-06 21:34:49.625 218 12797.80 17.25 55116.00 88888.00 2009-08-06 21:34:49.750 218 12797.85 17.27 55116.05 88888.00 2009-08-06 21:34:49.875 218 12797.88 17.32 55116.05 88888.00 2009-08-06 21:34:50.000 218 12797.80 17.27 55116.03 88888.00 2009-08-06 21:34:50.125 218 12797.70 17.23 55116.03 88888.00 2009-08-06 21:34:50.250 218 12797.75 17.25 55116.03 88888.00 2009-08-06 21:34:50.375 218 12797.85 17.32 55116.05 88888.00 2009-08-06 21:34:50.500 218 12797.83 17.32 55116.05 88888.00 2009-08-06 21:34:50.625 218 12797.77 17.32 55116.03 88888.00 2009-08-06 21:34:50.750 218 12797.73 17.30 55116.00 88888.00 2009-08-06 21:34:50.875 218 12797.80 17.35 55116.03 88888.00 2009-08-06 21:34:51.000 218 12797.80 17.35 55116.03 88888.00 2009-08-06 21:34:51.125 218 12797.85 17.32 55116.00 88888.00 2009-08-06 21:34:51.250 218 12797.83 17.32 55116.00 88888.00 2009-08-06 21:34:51.375 218 12797.80 17.35 55116.03 88888.00 2009-08-06 21:34:51.500 218 12797.77 17.30 55116.03 88888.00 2009-08-06 21:34:51.625 218 12797.75 17.27 55116.03 88888.00 2009-08-06 21:34:51.750 218 12797.80 17.35 55116.05 88888.00 2009-08-06 21:34:51.875 218 12797.77 17.38 55116.03 88888.00 2009-08-06 21:34:52.000 218 12797.75 17.32 55116.03 88888.00 2009-08-06 21:34:52.125 218 12797.80 17.38 55116.05 88888.00 2009-08-06 21:34:52.250 218 12797.75 17.38 55116.07 88888.00 2009-08-06 21:34:52.375 218 12797.75 17.40 55116.05 88888.00 2009-08-06 21:34:52.500 218 12797.70 17.43 55116.05 88888.00 2009-08-06 21:34:52.625 218 12797.70 17.45 55116.05 88888.00 2009-08-06 21:34:52.750 218 12797.75 17.48 55116.05 88888.00 2009-08-06 21:34:52.875 218 12797.73 17.43 55116.05 88888.00 2009-08-06 21:34:53.000 218 12797.70 17.43 55116.05 88888.00 2009-08-06 21:34:53.125 218 12797.67 17.40 55116.07 88888.00 2009-08-06 21:34:53.250 218 12797.67 17.40 55116.05 88888.00 2009-08-06 21:34:53.375 218 12797.75 17.38 55116.03 88888.00 2009-08-06 21:34:53.500 218 12797.73 17.40 55116.05 88888.00 2009-08-06 21:34:53.625 218 12797.67 17.45 55116.05 88888.00 2009-08-06 21:34:53.750 218 12797.75 17.48 55116.05 88888.00 2009-08-06 21:34:53.875 218 12797.80 17.45 55116.07 88888.00 2009-08-06 21:34:54.000 218 12797.83 17.48 55116.07 88888.00 2009-08-06 21:34:54.125 218 12797.77 17.45 55116.03 88888.00 2009-08-06 21:34:54.250 218 12797.75 17.50 55116.07 88888.00 2009-08-06 21:34:54.375 218 12797.80 17.50 55116.07 88888.00 2009-08-06 21:34:54.500 218 12797.83 17.40 55116.05 88888.00 2009-08-06 21:34:54.625 218 12797.80 17.38 55116.03 88888.00 2009-08-06 21:34:54.750 218 12797.85 17.45 55116.07 88888.00 2009-08-06 21:34:54.875 218 12797.85 17.55 55116.07 88888.00 2009-08-06 21:34:55.000 218 12797.88 17.55 55116.03 88888.00 2009-08-06 21:34:55.125 218 12797.85 17.50 55116.03 88888.00 2009-08-06 21:34:55.250 218 12797.75 17.45 55116.03 88888.00 2009-08-06 21:34:55.375 218 12797.83 17.45 55116.03 88888.00 2009-08-06 21:34:55.500 218 12797.85 17.48 55116.03 88888.00 2009-08-06 21:34:55.625 218 12797.80 17.50 55116.05 88888.00 2009-08-06 21:34:55.750 218 12797.77 17.52 55116.05 88888.00 2009-08-06 21:34:55.875 218 12797.83 17.50 55116.03 88888.00 2009-08-06 21:34:56.000 218 12797.92 17.52 55116.05 88888.00 2009-08-06 21:34:56.125 218 12797.88 17.57 55116.07 88888.00 2009-08-06 21:34:56.250 218 12797.75 17.48 55116.07 88888.00 2009-08-06 21:34:56.375 218 12797.77 17.52 55116.05 88888.00 2009-08-06 21:34:56.500 218 12797.77 17.55 55116.03 88888.00 2009-08-06 21:34:56.625 218 12797.83 17.55 55116.05 88888.00 2009-08-06 21:34:56.750 218 12797.85 17.50 55116.03 88888.00 2009-08-06 21:34:56.875 218 12797.88 17.52 55116.07 88888.00 2009-08-06 21:34:57.000 218 12797.92 17.55 55116.07 88888.00 2009-08-06 21:34:57.125 218 12797.90 17.60 55116.07 88888.00 2009-08-06 21:34:57.250 218 12797.80 17.60 55116.07 88888.00 2009-08-06 21:34:57.375 218 12797.85 17.68 55116.10 88888.00 2009-08-06 21:34:57.500 218 12797.83 17.65 55116.07 88888.00 2009-08-06 21:34:57.625 218 12797.85 17.62 55116.07 88888.00 2009-08-06 21:34:57.750 218 12797.83 17.57 55116.05 88888.00 2009-08-06 21:34:57.875 218 12797.85 17.57 55116.05 88888.00 2009-08-06 21:34:58.000 218 12797.90 17.68 55116.05 88888.00 2009-08-06 21:34:58.125 218 12797.95 17.70 55116.05 88888.00 2009-08-06 21:34:58.250 218 12797.85 17.60 55116.05 88888.00 2009-08-06 21:34:58.375 218 12797.85 17.57 55116.03 88888.00 2009-08-06 21:34:58.500 218 12797.88 17.65 55116.07 88888.00 2009-08-06 21:34:58.625 218 12797.90 17.70 55116.07 88888.00 2009-08-06 21:34:58.750 218 12797.92 17.73 55116.05 88888.00 2009-08-06 21:34:58.875 218 12797.90 17.68 55116.05 88888.00 2009-08-06 21:34:59.000 218 12797.83 17.65 55116.07 88888.00 2009-08-06 21:34:59.125 218 12797.88 17.68 55116.10 88888.00 2009-08-06 21:34:59.250 218 12797.98 17.70 55116.07 88888.00 2009-08-06 21:34:59.375 218 12798.02 17.68 55116.05 88888.00 2009-08-06 21:34:59.500 218 12797.98 17.70 55116.10 88888.00 2009-08-06 21:34:59.625 218 12797.95 17.73 55116.07 88888.00 2009-08-06 21:34:59.750 218 12797.92 17.75 55116.10 88888.00 2009-08-06 21:34:59.875 218 12797.95 17.80 55116.12 88888.00 2009-08-06 21:35:00.000 218 12798.00 17.82 55116.12 88888.00 2009-08-06 21:35:00.125 218 12797.92 17.73 55116.10 88888.00 2009-08-06 21:35:00.250 218 12797.95 17.70 55116.07 88888.00 2009-08-06 21:35:00.375 218 12797.90 17.73 55116.07 88888.00 2009-08-06 21:35:00.500 218 12797.88 17.75 55116.10 88888.00 2009-08-06 21:35:00.625 218 12797.90 17.77 55116.10 88888.00 2009-08-06 21:35:00.750 218 12797.95 17.77 55116.07 88888.00 2009-08-06 21:35:00.875 218 12797.90 17.82 55116.10 88888.00 2009-08-06 21:35:01.000 218 12797.92 17.82 55116.10 88888.00 2009-08-06 21:35:01.125 218 12797.90 17.82 55116.07 88888.00 2009-08-06 21:35:01.250 218 12797.85 17.80 55116.10 88888.00 2009-08-06 21:35:01.375 218 12797.90 17.73 55116.10 88888.00 2009-08-06 21:35:01.500 218 12797.92 17.70 55116.07 88888.00 2009-08-06 21:35:01.625 218 12797.95 17.75 55116.07 88888.00 2009-08-06 21:35:01.750 218 12797.95 17.75 55116.10 88888.00 2009-08-06 21:35:01.875 218 12797.95 17.77 55116.10 88888.00 2009-08-06 21:35:02.000 218 12797.95 17.80 55116.07 88888.00 2009-08-06 21:35:02.125 218 12797.92 17.77 55116.07 88888.00 2009-08-06 21:35:02.250 218 12797.92 17.80 55116.07 88888.00 2009-08-06 21:35:02.375 218 12797.98 17.85 55116.10 88888.00 2009-08-06 21:35:02.500 218 12797.95 17.85 55116.10 88888.00 2009-08-06 21:35:02.625 218 12797.88 17.80 55116.10 88888.00 2009-08-06 21:35:02.750 218 12797.95 17.85 55116.12 88888.00 2009-08-06 21:35:02.875 218 12797.92 17.82 55116.12 88888.00 2009-08-06 21:35:03.000 218 12797.92 17.82 55116.10 88888.00 2009-08-06 21:35:03.125 218 12797.98 17.85 55116.12 88888.00 2009-08-06 21:35:03.250 218 12797.95 17.80 55116.10 88888.00 2009-08-06 21:35:03.375 218 12797.92 17.85 55116.10 88888.00 2009-08-06 21:35:03.500 218 12798.05 17.90 55116.12 88888.00 2009-08-06 21:35:03.625 218 12798.15 17.90 55116.12 88888.00 2009-08-06 21:35:03.750 218 12798.10 17.85 55116.15 88888.00 2009-08-06 21:35:03.875 218 12798.00 17.80 55116.15 88888.00 2009-08-06 21:35:04.000 218 12798.05 17.88 55116.12 88888.00 2009-08-06 21:35:04.125 218 12798.08 17.88 55116.15 88888.00 2009-08-06 21:35:04.250 218 12798.02 17.82 55116.18 88888.00 2009-08-06 21:35:04.375 218 12798.00 17.82 55116.12 88888.00 2009-08-06 21:35:04.500 218 12797.92 17.80 55116.12 88888.00 2009-08-06 21:35:04.625 218 12797.95 17.77 55116.15 88888.00 2009-08-06 21:35:04.750 218 12798.08 17.88 55116.15 88888.00 2009-08-06 21:35:04.875 218 12798.12 17.88 55116.12 88888.00 2009-08-06 21:35:05.000 218 12798.08 17.80 55116.12 88888.00 2009-08-06 21:35:05.125 218 12798.12 17.80 55116.15 88888.00 2009-08-06 21:35:05.250 218 12798.17 17.85 55116.12 88888.00 2009-08-06 21:35:05.375 218 12798.20 17.90 55116.12 88888.00 2009-08-06 21:35:05.500 218 12798.17 17.90 55116.12 88888.00 2009-08-06 21:35:05.625 218 12798.17 17.88 55116.10 88888.00 2009-08-06 21:35:05.750 218 12798.17 17.85 55116.07 88888.00 2009-08-06 21:35:05.875 218 12798.15 17.85 55116.12 88888.00 2009-08-06 21:35:06.000 218 12798.15 17.88 55116.12 88888.00 2009-08-06 21:35:06.125 218 12798.20 17.90 55116.12 88888.00 2009-08-06 21:35:06.250 218 12798.25 17.88 55116.12 88888.00 2009-08-06 21:35:06.375 218 12798.23 17.88 55116.10 88888.00 2009-08-06 21:35:06.500 218 12798.17 17.90 55116.12 88888.00 2009-08-06 21:35:06.625 218 12798.23 17.93 55116.10 88888.00 2009-08-06 21:35:06.750 218 12798.20 17.93 55116.12 88888.00 2009-08-06 21:35:06.875 218 12798.15 17.88 55116.12 88888.00 2009-08-06 21:35:07.000 218 12798.15 17.85 55116.10 88888.00 2009-08-06 21:35:07.125 218 12798.12 17.85 55116.15 88888.00 2009-08-06 21:35:07.250 218 12798.15 17.93 55116.15 88888.00 2009-08-06 21:35:07.375 218 12798.23 17.95 55116.12 88888.00 2009-08-06 21:35:07.500 218 12798.23 17.95 55116.12 88888.00 2009-08-06 21:35:07.625 218 12798.17 17.93 55116.12 88888.00 2009-08-06 21:35:07.750 218 12798.23 17.95 55116.12 88888.00 2009-08-06 21:35:07.875 218 12798.17 17.95 55116.12 88888.00 2009-08-06 21:35:08.000 218 12798.27 17.95 55116.12 88888.00 2009-08-06 21:35:08.125 218 12798.27 17.98 55116.12 88888.00 2009-08-06 21:35:08.250 218 12798.20 17.90 55116.12 88888.00 2009-08-06 21:35:08.375 218 12798.10 17.90 55116.12 88888.00 2009-08-06 21:35:08.500 218 12798.10 17.95 55116.12 88888.00 2009-08-06 21:35:08.625 218 12798.15 17.98 55116.12 88888.00 2009-08-06 21:35:08.750 218 12798.23 18.00 55116.12 88888.00 2009-08-06 21:35:08.875 218 12798.23 17.95 55116.12 88888.00 2009-08-06 21:35:09.000 218 12798.17 17.98 55116.12 88888.00 2009-08-06 21:35:09.125 218 12798.17 17.98 55116.12 88888.00 2009-08-06 21:35:09.250 218 12798.17 17.95 55116.15 88888.00 2009-08-06 21:35:09.375 218 12798.17 17.95 55116.10 88888.00 2009-08-06 21:35:09.500 218 12798.23 18.02 55116.15 88888.00 2009-08-06 21:35:09.625 218 12798.20 17.98 55116.20 88888.00 2009-08-06 21:35:09.750 218 12798.23 18.02 55116.20 88888.00 2009-08-06 21:35:09.875 218 12798.23 18.02 55116.15 88888.00 2009-08-06 21:35:10.000 218 12798.25 18.00 55116.15 88888.00 2009-08-06 21:35:10.125 218 12798.25 18.00 55116.12 88888.00 2009-08-06 21:35:10.250 218 12798.23 17.95 55116.10 88888.00 2009-08-06 21:35:10.375 218 12798.25 18.00 55116.10 88888.00 2009-08-06 21:35:10.500 218 12798.38 18.02 55116.12 88888.00 2009-08-06 21:35:10.625 218 12798.42 18.02 55116.15 88888.00 2009-08-06 21:35:10.750 218 12798.33 18.02 55116.15 88888.00 2009-08-06 21:35:10.875 218 12798.25 18.02 55116.15 88888.00 2009-08-06 21:35:11.000 218 12798.20 18.05 55116.12 88888.00 2009-08-06 21:35:11.125 218 12798.35 18.07 55116.15 88888.00 2009-08-06 21:35:11.250 218 12798.35 18.00 55116.10 88888.00 2009-08-06 21:35:11.375 218 12798.35 17.98 55116.12 88888.00 2009-08-06 21:35:11.500 218 12798.33 18.00 55116.15 88888.00 2009-08-06 21:35:11.625 218 12798.27 18.02 55116.15 88888.00 2009-08-06 21:35:11.750 218 12798.20 18.05 55116.18 88888.00 2009-08-06 21:35:11.875 218 12798.25 18.07 55116.18 88888.00 2009-08-06 21:35:12.000 218 12798.23 18.02 55116.12 88888.00 2009-08-06 21:35:12.125 218 12798.30 18.00 55116.15 88888.00 2009-08-06 21:35:12.250 218 12798.30 18.05 55116.15 88888.00 2009-08-06 21:35:12.375 218 12798.30 18.12 55116.15 88888.00 2009-08-06 21:35:12.500 218 12798.27 18.07 55116.15 88888.00 2009-08-06 21:35:12.625 218 12798.15 18.02 55116.15 88888.00 2009-08-06 21:35:12.750 218 12798.12 18.02 55116.10 88888.00 2009-08-06 21:35:12.875 218 12798.25 18.07 55116.15 88888.00 2009-08-06 21:35:13.000 218 12798.30 18.15 55116.15 88888.00 2009-08-06 21:35:13.125 218 12798.23 18.07 55116.15 88888.00 2009-08-06 21:35:13.250 218 12798.12 18.02 55116.12 88888.00 2009-08-06 21:35:13.375 218 12798.15 18.07 55116.15 88888.00 2009-08-06 21:35:13.500 218 12798.20 18.10 55116.15 88888.00 2009-08-06 21:35:13.625 218 12798.27 18.10 55116.15 88888.00 2009-08-06 21:35:13.750 218 12798.33 18.10 55116.12 88888.00 2009-08-06 21:35:13.875 218 12798.33 18.12 55116.15 88888.00 2009-08-06 21:35:14.000 218 12798.27 18.15 55116.18 88888.00 2009-08-06 21:35:14.125 218 12798.27 18.12 55116.18 88888.00 2009-08-06 21:35:14.250 218 12798.38 18.07 55116.18 88888.00 2009-08-06 21:35:14.375 218 12798.38 18.07 55116.18 88888.00 2009-08-06 21:35:14.500 218 12798.25 18.02 55116.15 88888.00 2009-08-06 21:35:14.625 218 12798.20 18.07 55116.15 88888.00 2009-08-06 21:35:14.750 218 12798.27 18.15 55116.20 88888.00 2009-08-06 21:35:14.875 218 12798.27 18.12 55116.18 88888.00 2009-08-06 21:35:15.000 218 12798.23 18.10 55116.12 88888.00 2009-08-06 21:35:15.125 218 12798.23 18.10 55116.18 88888.00 2009-08-06 21:35:15.250 218 12798.30 18.12 55116.15 88888.00 2009-08-06 21:35:15.375 218 12798.30 18.15 55116.12 88888.00 2009-08-06 21:35:15.500 218 12798.17 18.10 55116.12 88888.00 2009-08-06 21:35:15.625 218 12798.17 18.10 55116.12 88888.00 2009-08-06 21:35:15.750 218 12798.27 18.10 55116.15 88888.00 2009-08-06 21:35:15.875 218 12798.30 18.15 55116.15 88888.00 2009-08-06 21:35:16.000 218 12798.33 18.20 55116.15 88888.00 2009-08-06 21:35:16.125 218 12798.27 18.18 55116.15 88888.00 2009-08-06 21:35:16.250 218 12798.23 18.07 55116.12 88888.00 2009-08-06 21:35:16.375 218 12798.20 18.10 55116.12 88888.00 2009-08-06 21:35:16.500 218 12798.23 18.12 55116.15 88888.00 2009-08-06 21:35:16.625 218 12798.27 18.15 55116.15 88888.00 2009-08-06 21:35:16.750 218 12798.35 18.12 55116.15 88888.00 2009-08-06 21:35:16.875 218 12798.30 18.10 55116.15 88888.00 2009-08-06 21:35:17.000 218 12798.33 18.10 55116.15 88888.00 2009-08-06 21:35:17.125 218 12798.30 18.12 55116.12 88888.00 2009-08-06 21:35:17.250 218 12798.30 18.12 55116.15 88888.00 2009-08-06 21:35:17.375 218 12798.30 18.10 55116.12 88888.00 2009-08-06 21:35:17.500 218 12798.30 18.18 55116.12 88888.00 2009-08-06 21:35:17.625 218 12798.30 18.23 55116.15 88888.00 2009-08-06 21:35:17.750 218 12798.27 18.23 55116.15 88888.00 2009-08-06 21:35:17.875 218 12798.30 18.23 55116.15 88888.00 2009-08-06 21:35:18.000 218 12798.25 18.12 55116.15 88888.00 2009-08-06 21:35:18.125 218 12798.27 18.15 55116.18 88888.00 2009-08-06 21:35:18.250 218 12798.27 18.15 55116.18 88888.00 2009-08-06 21:35:18.375 218 12798.27 18.15 55116.18 88888.00 2009-08-06 21:35:18.500 218 12798.25 18.18 55116.20 88888.00 2009-08-06 21:35:18.625 218 12798.33 18.23 55116.18 88888.00 2009-08-06 21:35:18.750 218 12798.33 18.27 55116.18 88888.00 2009-08-06 21:35:18.875 218 12798.30 18.27 55116.18 88888.00 2009-08-06 21:35:19.000 218 12798.30 18.23 55116.15 88888.00 2009-08-06 21:35:19.125 218 12798.27 18.20 55116.15 88888.00 2009-08-06 21:35:19.250 218 12798.30 18.23 55116.15 88888.00 2009-08-06 21:35:19.375 218 12798.35 18.27 55116.15 88888.00 2009-08-06 21:35:19.500 218 12798.35 18.25 55116.15 88888.00 2009-08-06 21:35:19.625 218 12798.33 18.23 55116.15 88888.00 2009-08-06 21:35:19.750 218 12798.30 18.25 55116.18 88888.00 2009-08-06 21:35:19.875 218 12798.25 18.23 55116.18 88888.00 2009-08-06 21:35:20.000 218 12798.35 18.30 55116.18 88888.00 2009-08-06 21:35:20.125 218 12798.40 18.27 55116.15 88888.00 2009-08-06 21:35:20.250 218 12798.35 18.20 55116.18 88888.00 2009-08-06 21:35:20.375 218 12798.35 18.20 55116.18 88888.00 2009-08-06 21:35:20.500 218 12798.42 18.25 55116.20 88888.00 2009-08-06 21:35:20.625 218 12798.45 18.30 55116.20 88888.00 2009-08-06 21:35:20.750 218 12798.42 18.32 55116.22 88888.00 2009-08-06 21:35:20.875 218 12798.42 18.27 55116.20 88888.00 2009-08-06 21:35:21.000 218 12798.40 18.27 55116.20 88888.00 2009-08-06 21:35:21.125 218 12798.30 18.23 55116.15 88888.00 2009-08-06 21:35:21.250 218 12798.30 18.20 55116.18 88888.00 2009-08-06 21:35:21.375 218 12798.38 18.30 55116.18 88888.00 2009-08-06 21:35:21.500 218 12798.38 18.32 55116.20 88888.00 2009-08-06 21:35:21.625 218 12798.35 18.30 55116.18 88888.00 2009-08-06 21:35:21.750 218 12798.25 18.23 55116.15 88888.00 2009-08-06 21:35:21.875 218 12798.25 18.23 55116.15 88888.00 2009-08-06 21:35:22.000 218 12798.38 18.27 55116.15 88888.00 2009-08-06 21:35:22.125 218 12798.38 18.30 55116.20 88888.00 2009-08-06 21:35:22.250 218 12798.30 18.25 55116.20 88888.00 2009-08-06 21:35:22.375 218 12798.33 18.27 55116.22 88888.00 2009-08-06 21:35:22.500 218 12798.33 18.30 55116.20 88888.00 2009-08-06 21:35:22.625 218 12798.33 18.32 55116.20 88888.00 2009-08-06 21:35:22.750 218 12798.38 18.35 55116.20 88888.00 2009-08-06 21:35:22.875 218 12798.40 18.32 55116.18 88888.00 2009-08-06 21:35:23.000 218 12798.40 18.32 55116.18 88888.00 2009-08-06 21:35:23.125 218 12798.40 18.35 55116.20 88888.00 2009-08-06 21:35:23.250 218 12798.30 18.35 55116.22 88888.00 2009-08-06 21:35:23.375 218 12798.30 18.32 55116.20 88888.00 2009-08-06 21:35:23.500 218 12798.38 18.35 55116.22 88888.00 2009-08-06 21:35:23.625 218 12798.45 18.38 55116.20 88888.00 2009-08-06 21:35:23.750 218 12798.48 18.35 55116.20 88888.00 2009-08-06 21:35:23.875 218 12798.40 18.35 55116.20 88888.00 2009-08-06 21:35:24.000 218 12798.30 18.32 55116.18 88888.00 2009-08-06 21:35:24.125 218 12798.27 18.32 55116.18 88888.00 2009-08-06 21:35:24.250 218 12798.23 18.32 55116.18 88888.00 2009-08-06 21:35:24.375 218 12798.33 18.38 55116.20 88888.00 2009-08-06 21:35:24.500 218 12798.38 18.32 55116.20 88888.00 2009-08-06 21:35:24.625 218 12798.35 18.27 55116.18 88888.00 2009-08-06 21:35:24.750 218 12798.33 18.30 55116.20 88888.00 2009-08-06 21:35:24.875 218 12798.30 18.32 55116.20 88888.00 2009-08-06 21:35:25.000 218 12798.35 18.35 55116.20 88888.00 2009-08-06 21:35:25.125 218 12798.40 18.30 55116.20 88888.00 2009-08-06 21:35:25.250 218 12798.40 18.27 55116.20 88888.00 2009-08-06 21:35:25.375 218 12798.38 18.30 55116.15 88888.00 2009-08-06 21:35:25.500 218 12798.42 18.30 55116.15 88888.00 2009-08-06 21:35:25.625 218 12798.45 18.30 55116.18 88888.00 2009-08-06 21:35:25.750 218 12798.45 18.32 55116.15 88888.00 2009-08-06 21:35:25.875 218 12798.45 18.35 55116.18 88888.00 2009-08-06 21:35:26.000 218 12798.48 18.32 55116.15 88888.00 2009-08-06 21:35:26.125 218 12798.55 18.35 55116.18 88888.00 2009-08-06 21:35:26.250 218 12798.50 18.32 55116.15 88888.00 2009-08-06 21:35:26.375 218 12798.48 18.32 55116.12 88888.00 2009-08-06 21:35:26.500 218 12798.55 18.35 55116.18 88888.00 2009-08-06 21:35:26.625 218 12798.58 18.32 55116.15 88888.00 2009-08-06 21:35:26.750 218 12798.58 18.25 55116.12 88888.00 2009-08-06 21:35:26.875 218 12798.50 18.27 55116.12 88888.00 2009-08-06 21:35:27.000 218 12798.50 18.32 55116.15 88888.00 2009-08-06 21:35:27.125 218 12798.60 18.40 55116.18 88888.00 2009-08-06 21:35:27.250 218 12798.52 18.40 55116.18 88888.00 2009-08-06 21:35:27.375 218 12798.45 18.40 55116.18 88888.00 2009-08-06 21:35:27.500 218 12798.40 18.35 55116.18 88888.00 2009-08-06 21:35:27.625 218 12798.40 18.32 55116.18 88888.00 2009-08-06 21:35:27.750 218 12798.48 18.30 55116.18 88888.00 2009-08-06 21:35:27.875 218 12798.52 18.35 55116.20 88888.00 2009-08-06 21:35:28.000 218 12798.50 18.35 55116.18 88888.00 2009-08-06 21:35:28.125 218 12798.42 18.38 55116.18 88888.00 2009-08-06 21:35:28.250 218 12798.45 18.32 55116.15 88888.00 2009-08-06 21:35:28.375 218 12798.55 18.32 55116.15 88888.00 2009-08-06 21:35:28.500 218 12798.65 18.35 55116.22 88888.00 2009-08-06 21:35:28.625 218 12798.62 18.30 55116.20 88888.00 2009-08-06 21:35:28.750 218 12798.50 18.27 55116.18 88888.00 2009-08-06 21:35:28.875 218 12798.50 18.27 55116.20 88888.00 2009-08-06 21:35:29.000 218 12798.58 18.30 55116.20 88888.00 2009-08-06 21:35:29.125 218 12798.60 18.27 55116.22 88888.00 2009-08-06 21:35:29.250 218 12798.55 18.25 55116.22 88888.00 2009-08-06 21:35:29.375 218 12798.52 18.27 55116.22 88888.00 2009-08-06 21:35:29.500 218 12798.52 18.32 55116.20 88888.00 2009-08-06 21:35:29.625 218 12798.50 18.32 55116.20 88888.00 2009-08-06 21:35:29.750 218 12798.45 18.27 55116.18 88888.00 2009-08-06 21:35:29.875 218 12798.40 18.25 55116.18 88888.00 2009-08-06 21:35:30.000 218 12798.40 18.23 55116.15 88888.00 2009-08-06 21:35:30.125 218 12798.45 18.23 55116.18 88888.00 2009-08-06 21:35:30.250 218 12798.50 18.25 55116.20 88888.00 2009-08-06 21:35:30.375 218 12798.55 18.32 55116.22 88888.00 2009-08-06 21:35:30.500 218 12798.50 18.27 55116.22 88888.00 2009-08-06 21:35:30.625 218 12798.48 18.25 55116.20 88888.00 2009-08-06 21:35:30.750 218 12798.42 18.25 55116.20 88888.00 2009-08-06 21:35:30.875 218 12798.45 18.23 55116.20 88888.00 2009-08-06 21:35:31.000 218 12798.50 18.27 55116.20 88888.00 2009-08-06 21:35:31.125 218 12798.58 18.32 55116.20 88888.00 2009-08-06 21:35:31.250 218 12798.52 18.30 55116.20 88888.00 2009-08-06 21:35:31.375 218 12798.52 18.27 55116.15 88888.00 2009-08-06 21:35:31.500 218 12798.50 18.23 55116.15 88888.00 2009-08-06 21:35:31.625 218 12798.45 18.20 55116.15 88888.00 2009-08-06 21:35:31.750 218 12798.45 18.20 55116.18 88888.00 2009-08-06 21:35:31.875 218 12798.52 18.25 55116.18 88888.00 2009-08-06 21:35:32.000 218 12798.55 18.27 55116.15 88888.00 2009-08-06 21:35:32.125 218 12798.52 18.27 55116.18 88888.00 2009-08-06 21:35:32.250 218 12798.58 18.30 55116.20 88888.00 2009-08-06 21:35:32.375 218 12798.60 18.27 55116.20 88888.00 2009-08-06 21:35:32.500 218 12798.50 18.23 55116.18 88888.00 2009-08-06 21:35:32.625 218 12798.48 18.20 55116.18 88888.00 2009-08-06 21:35:32.750 218 12798.52 18.23 55116.18 88888.00 2009-08-06 21:35:32.875 218 12798.58 18.27 55116.18 88888.00 2009-08-06 21:35:33.000 218 12798.42 18.23 55116.18 88888.00 2009-08-06 21:35:33.125 218 12798.45 18.27 55116.18 88888.00 2009-08-06 21:35:33.250 218 12798.48 18.27 55116.20 88888.00 2009-08-06 21:35:33.375 218 12798.50 18.25 55116.18 88888.00 2009-08-06 21:35:33.500 218 12798.52 18.23 55116.18 88888.00 2009-08-06 21:35:33.625 218 12798.55 18.23 55116.18 88888.00 2009-08-06 21:35:33.750 218 12798.42 18.23 55116.18 88888.00 2009-08-06 21:35:33.875 218 12798.45 18.27 55116.18 88888.00 2009-08-06 21:35:34.000 218 12798.55 18.32 55116.18 88888.00 2009-08-06 21:35:34.125 218 12798.58 18.32 55116.22 88888.00 2009-08-06 21:35:34.250 218 12798.52 18.27 55116.22 88888.00 2009-08-06 21:35:34.375 218 12798.52 18.27 55116.20 88888.00 2009-08-06 21:35:34.500 218 12798.50 18.18 55116.18 88888.00 2009-08-06 21:35:34.625 218 12798.45 18.15 55116.20 88888.00 2009-08-06 21:35:34.750 218 12798.45 18.23 55116.18 88888.00 2009-08-06 21:35:34.875 218 12798.48 18.20 55116.15 88888.00 2009-08-06 21:35:35.000 218 12798.52 18.18 55116.15 88888.00 2009-08-06 21:35:35.125 218 12798.60 18.23 55116.20 88888.00 2009-08-06 21:35:35.250 218 12798.60 18.23 55116.20 88888.00 2009-08-06 21:35:35.375 218 12798.65 18.23 55116.15 88888.00 2009-08-06 21:35:35.500 218 12798.60 18.20 55116.15 88888.00 2009-08-06 21:35:35.625 218 12798.52 18.18 55116.18 88888.00 2009-08-06 21:35:35.750 218 12798.55 18.20 55116.20 88888.00 2009-08-06 21:35:35.875 218 12798.55 18.15 55116.18 88888.00 2009-08-06 21:35:36.000 218 12798.55 18.15 55116.18 88888.00 2009-08-06 21:35:36.125 218 12798.55 18.15 55116.18 88888.00 2009-08-06 21:35:36.250 218 12798.58 18.18 55116.18 88888.00 2009-08-06 21:35:36.375 218 12798.60 18.25 55116.18 88888.00 2009-08-06 21:35:36.500 218 12798.60 18.23 55116.18 88888.00 2009-08-06 21:35:36.625 218 12798.60 18.20 55116.18 88888.00 2009-08-06 21:35:36.750 218 12798.67 18.20 55116.18 88888.00 2009-08-06 21:35:36.875 218 12798.73 18.23 55116.18 88888.00 2009-08-06 21:35:37.000 218 12798.67 18.20 55116.15 88888.00 2009-08-06 21:35:37.125 218 12798.60 18.20 55116.15 88888.00 2009-08-06 21:35:37.250 218 12798.55 18.12 55116.18 88888.00 2009-08-06 21:35:37.375 218 12798.62 18.15 55116.18 88888.00 2009-08-06 21:35:37.500 218 12798.60 18.20 55116.18 88888.00 2009-08-06 21:35:37.625 218 12798.62 18.18 55116.15 88888.00 2009-08-06 21:35:37.750 218 12798.62 18.20 55116.18 88888.00 2009-08-06 21:35:37.875 218 12798.65 18.20 55116.20 88888.00 2009-08-06 21:35:38.000 218 12798.67 18.18 55116.18 88888.00 2009-08-06 21:35:38.125 218 12798.75 18.20 55116.20 88888.00 2009-08-06 21:35:38.250 218 12798.75 18.15 55116.20 88888.00 2009-08-06 21:35:38.375 218 12798.75 18.15 55116.20 88888.00 2009-08-06 21:35:38.500 218 12798.73 18.15 55116.18 88888.00 2009-08-06 21:35:38.625 218 12798.70 18.15 55116.15 88888.00 2009-08-06 21:35:38.750 218 12798.65 18.10 55116.15 88888.00 2009-08-06 21:35:38.875 218 12798.60 18.12 55116.18 88888.00 2009-08-06 21:35:39.000 218 12798.58 18.10 55116.15 88888.00 2009-08-06 21:35:39.125 218 12798.58 18.18 55116.18 88888.00 2009-08-06 21:35:39.250 218 12798.65 18.15 55116.15 88888.00 2009-08-06 21:35:39.375 218 12798.67 18.12 55116.15 88888.00 2009-08-06 21:35:39.500 218 12798.60 18.07 55116.12 88888.00 2009-08-06 21:35:39.625 218 12798.58 18.12 55116.10 88888.00 2009-08-06 21:35:39.750 218 12798.70 18.20 55116.18 88888.00 2009-08-06 21:35:39.875 218 12798.83 18.20 55116.20 88888.00 2009-08-06 21:35:40.000 218 12798.73 18.20 55116.12 88888.00 2009-08-06 21:35:40.125 218 12798.65 18.18 55116.15 88888.00 2009-08-06 21:35:40.250 218 12798.65 18.12 55116.15 88888.00 2009-08-06 21:35:40.375 218 12798.65 18.07 55116.18 88888.00 2009-08-06 21:35:40.500 218 12798.65 18.07 55116.18 88888.00 2009-08-06 21:35:40.625 218 12798.73 18.15 55116.20 88888.00 2009-08-06 21:35:40.750 218 12798.75 18.20 55116.18 88888.00 2009-08-06 21:35:40.875 218 12798.73 18.20 55116.18 88888.00 2009-08-06 21:35:41.000 218 12798.75 18.18 55116.18 88888.00 2009-08-06 21:35:41.125 218 12798.75 18.18 55116.18 88888.00 2009-08-06 21:35:41.250 218 12798.70 18.23 55116.20 88888.00 2009-08-06 21:35:41.375 218 12798.73 18.25 55116.20 88888.00 2009-08-06 21:35:41.500 218 12798.65 18.15 55116.15 88888.00 2009-08-06 21:35:41.625 218 12798.67 18.10 55116.15 88888.00 2009-08-06 21:35:41.750 218 12798.70 18.18 55116.18 88888.00 2009-08-06 21:35:41.875 218 12798.77 18.23 55116.18 88888.00 2009-08-06 21:35:42.000 218 12798.70 18.18 55116.12 88888.00 2009-08-06 21:35:42.125 218 12798.73 18.20 55116.15 88888.00 2009-08-06 21:35:42.250 218 12798.73 18.18 55116.15 88888.00 2009-08-06 21:35:42.375 218 12798.77 18.23 55116.15 88888.00 2009-08-06 21:35:42.500 218 12798.80 18.20 55116.18 88888.00 2009-08-06 21:35:42.625 218 12798.83 18.15 55116.18 88888.00 2009-08-06 21:35:42.750 218 12798.83 18.18 55116.15 88888.00 2009-08-06 21:35:42.875 218 12798.88 18.15 55116.12 88888.00 2009-08-06 21:35:43.000 218 12798.83 18.15 55116.10 88888.00 2009-08-06 21:35:43.125 218 12798.73 18.12 55116.12 88888.00 2009-08-06 21:35:43.250 218 12798.67 18.07 55116.12 88888.00 2009-08-06 21:35:43.375 218 12798.77 18.15 55116.12 88888.00 2009-08-06 21:35:43.500 218 12798.77 18.12 55116.12 88888.00 2009-08-06 21:35:43.625 218 12798.70 18.18 55116.15 88888.00 2009-08-06 21:35:43.750 218 12798.73 18.25 55116.18 88888.00 2009-08-06 21:35:43.875 218 12798.80 18.18 55116.15 88888.00 2009-08-06 21:35:44.000 218 12798.83 18.12 55116.12 88888.00 2009-08-06 21:35:44.125 218 12798.85 18.10 55116.15 88888.00 2009-08-06 21:35:44.250 218 12798.85 18.12 55116.12 88888.00 2009-08-06 21:35:44.375 218 12798.85 18.12 55116.15 88888.00 2009-08-06 21:35:44.500 218 12798.85 18.18 55116.15 88888.00 2009-08-06 21:35:44.625 218 12798.92 18.20 55116.12 88888.00 2009-08-06 21:35:44.750 218 12799.00 18.20 55116.12 88888.00 2009-08-06 21:35:44.875 218 12798.95 18.15 55116.10 88888.00 2009-08-06 21:35:45.000 218 12798.92 18.15 55116.12 88888.00 2009-08-06 21:35:45.125 218 12798.92 18.15 55116.10 88888.00 2009-08-06 21:35:45.250 218 12798.85 18.15 55116.10 88888.00 2009-08-06 21:35:45.375 218 12798.83 18.18 55116.15 88888.00 2009-08-06 21:35:45.500 218 12798.83 18.20 55116.15 88888.00 2009-08-06 21:35:45.625 218 12798.85 18.20 55116.15 88888.00 2009-08-06 21:35:45.750 218 12798.75 18.15 55116.10 88888.00 2009-08-06 21:35:45.875 218 12798.77 18.12 55116.10 88888.00 2009-08-06 21:35:46.000 218 12798.85 18.15 55116.10 88888.00 2009-08-06 21:35:46.125 218 12798.83 18.10 55116.10 88888.00 2009-08-06 21:35:46.250 218 12798.75 18.10 55116.10 88888.00 2009-08-06 21:35:46.375 218 12798.83 18.18 55116.10 88888.00 2009-08-06 21:35:46.500 218 12798.92 18.23 55116.10 88888.00 2009-08-06 21:35:46.625 218 12798.95 18.12 55116.07 88888.00 2009-08-06 21:35:46.750 218 12798.92 18.10 55116.10 88888.00 2009-08-06 21:35:46.875 218 12798.90 18.20 55116.12 88888.00 2009-08-06 21:35:47.000 218 12798.95 18.23 55116.10 88888.00 2009-08-06 21:35:47.125 218 12799.00 18.23 55116.12 88888.00 2009-08-06 21:35:47.250 218 12799.00 18.23 55116.15 88888.00 2009-08-06 21:35:47.375 218 12799.02 18.23 55116.12 88888.00 2009-08-06 21:35:47.500 218 12799.05 18.20 55116.12 88888.00 2009-08-06 21:35:47.625 218 12799.10 18.23 55116.15 88888.00 2009-08-06 21:35:47.750 218 12799.08 18.23 55116.15 88888.00 2009-08-06 21:35:47.875 218 12799.05 18.18 55116.12 88888.00 2009-08-06 21:35:48.000 218 12799.05 18.10 55116.10 88888.00 2009-08-06 21:35:48.125 218 12799.10 18.15 55116.10 88888.00 2009-08-06 21:35:48.250 218 12799.08 18.20 55116.12 88888.00 2009-08-06 21:35:48.375 218 12799.02 18.12 55116.10 88888.00 2009-08-06 21:35:48.500 218 12798.98 18.10 55116.12 88888.00 2009-08-06 21:35:48.625 218 12798.98 18.07 55116.10 88888.00 2009-08-06 21:35:48.750 218 12798.98 18.07 55116.10 88888.00 2009-08-06 21:35:48.875 218 12799.02 18.10 55116.10 88888.00 2009-08-06 21:35:49.000 218 12799.08 18.15 55116.12 88888.00 2009-08-06 21:35:49.125 218 12799.15 18.20 55116.07 88888.00 2009-08-06 21:35:49.250 218 12799.12 18.20 55116.10 88888.00 2009-08-06 21:35:49.375 218 12799.12 18.18 55116.12 88888.00 2009-08-06 21:35:49.500 218 12799.05 18.10 55116.10 88888.00 2009-08-06 21:35:49.625 218 12799.05 18.15 55116.10 88888.00 2009-08-06 21:35:49.750 218 12799.08 18.18 55116.12 88888.00 2009-08-06 21:35:49.875 218 12799.17 18.15 55116.10 88888.00 2009-08-06 21:35:50.000 218 12799.20 18.20 55116.10 88888.00 2009-08-06 21:35:50.125 218 12799.17 18.15 55116.07 88888.00 2009-08-06 21:35:50.250 218 12799.15 18.20 55116.10 88888.00 2009-08-06 21:35:50.375 218 12799.17 18.23 55116.10 88888.00 2009-08-06 21:35:50.500 218 12799.20 18.20 55116.10 88888.00 2009-08-06 21:35:50.625 218 12799.25 18.12 55116.10 88888.00 2009-08-06 21:35:50.750 218 12799.23 18.07 55116.10 88888.00 2009-08-06 21:35:50.875 218 12799.25 18.12 55116.07 88888.00 2009-08-06 21:35:51.000 218 12799.27 18.18 55116.07 88888.00 2009-08-06 21:35:51.125 218 12799.30 18.18 55116.07 88888.00 2009-08-06 21:35:51.250 218 12799.33 18.20 55116.10 88888.00 2009-08-06 21:35:51.375 218 12799.38 18.15 55116.05 88888.00 2009-08-06 21:35:51.500 218 12799.33 18.10 55116.07 88888.00 2009-08-06 21:35:51.625 218 12799.33 18.15 55116.07 88888.00 2009-08-06 21:35:51.750 218 12799.27 18.18 55116.10 88888.00 2009-08-06 21:35:51.875 218 12799.33 18.15 55116.07 88888.00 2009-08-06 21:35:52.000 218 12799.38 18.15 55116.07 88888.00 2009-08-06 21:35:52.125 218 12799.40 18.18 55116.12 88888.00 2009-08-06 21:35:52.250 218 12799.35 18.18 55116.10 88888.00 2009-08-06 21:35:52.375 218 12799.42 18.20 55116.10 88888.00 2009-08-06 21:35:52.500 218 12799.42 18.18 55116.10 88888.00 2009-08-06 21:35:52.625 218 12799.40 18.15 55116.07 88888.00 2009-08-06 21:35:52.750 218 12799.48 18.18 55116.07 88888.00 2009-08-06 21:35:52.875 218 12799.52 18.18 55116.10 88888.00 2009-08-06 21:35:53.000 218 12799.52 18.12 55116.07 88888.00 2009-08-06 21:35:53.125 218 12799.52 18.12 55116.07 88888.00 2009-08-06 21:35:53.250 218 12799.50 18.12 55116.05 88888.00 2009-08-06 21:35:53.375 218 12799.50 18.12 55116.03 88888.00 2009-08-06 21:35:53.500 218 12799.48 18.12 55116.05 88888.00 2009-08-06 21:35:53.625 218 12799.58 18.15 55116.07 88888.00 2009-08-06 21:35:53.750 218 12799.60 18.12 55116.07 88888.00 2009-08-06 21:35:53.875 218 12799.65 18.18 55116.10 88888.00 2009-08-06 21:35:54.000 218 12799.62 18.18 55116.07 88888.00 2009-08-06 21:35:54.125 218 12799.65 18.15 55116.05 88888.00 2009-08-06 21:35:54.250 218 12799.67 18.18 55116.05 88888.00 2009-08-06 21:35:54.375 218 12799.73 18.15 55116.05 88888.00 2009-08-06 21:35:54.500 218 12799.75 18.12 55116.05 88888.00 2009-08-06 21:35:54.625 218 12799.75 18.15 55116.05 88888.00 2009-08-06 21:35:54.750 218 12799.77 18.15 55116.05 88888.00 2009-08-06 21:35:54.875 218 12799.77 18.18 55116.07 88888.00 2009-08-06 21:35:55.000 218 12799.80 18.12 55116.10 88888.00 2009-08-06 21:35:55.125 218 12799.75 18.10 55116.07 88888.00 2009-08-06 21:35:55.250 218 12799.70 18.15 55116.10 88888.00 2009-08-06 21:35:55.375 218 12799.73 18.15 55116.10 88888.00 2009-08-06 21:35:55.500 218 12799.75 18.18 55116.07 88888.00 2009-08-06 21:35:55.625 218 12799.73 18.18 55116.05 88888.00 2009-08-06 21:35:55.750 218 12799.77 18.23 55116.07 88888.00 2009-08-06 21:35:55.875 218 12799.83 18.18 55116.07 88888.00 2009-08-06 21:35:56.000 218 12799.85 18.12 55116.07 88888.00 2009-08-06 21:35:56.125 218 12799.90 18.15 55116.07 88888.00 2009-08-06 21:35:56.250 218 12799.90 18.15 55116.07 88888.00 2009-08-06 21:35:56.375 218 12799.92 18.15 55116.07 88888.00 2009-08-06 21:35:56.500 218 12799.95 18.15 55116.07 88888.00 2009-08-06 21:35:56.625 218 12799.90 18.15 55116.05 88888.00 2009-08-06 21:35:56.750 218 12799.90 18.15 55116.05 88888.00 2009-08-06 21:35:56.875 218 12799.90 18.20 55116.05 88888.00 2009-08-06 21:35:57.000 218 12799.92 18.20 55116.07 88888.00 2009-08-06 21:35:57.125 218 12799.95 18.15 55116.05 88888.00 2009-08-06 21:35:57.250 218 12799.92 18.12 55116.07 88888.00 2009-08-06 21:35:57.375 218 12799.95 18.12 55116.03 88888.00 2009-08-06 21:35:57.500 218 12799.92 18.07 55116.05 88888.00 2009-08-06 21:35:57.625 218 12799.90 18.10 55116.00 88888.00 2009-08-06 21:35:57.750 218 12799.95 18.12 55116.03 88888.00 2009-08-06 21:35:57.875 218 12800.02 18.12 55116.03 88888.00 2009-08-06 21:35:58.000 218 12799.98 18.12 55116.05 88888.00 2009-08-06 21:35:58.125 218 12799.98 18.12 55116.05 88888.00 2009-08-06 21:35:58.250 218 12800.00 18.12 55116.03 88888.00 2009-08-06 21:35:58.375 218 12800.00 18.15 55116.05 88888.00 2009-08-06 21:35:58.500 218 12800.02 18.18 55116.05 88888.00 2009-08-06 21:35:58.625 218 12800.02 18.20 55116.03 88888.00 2009-08-06 21:35:58.750 218 12800.08 18.18 55116.03 88888.00 2009-08-06 21:35:58.875 218 12800.08 18.12 55116.00 88888.00 2009-08-06 21:35:59.000 218 12800.10 18.12 55116.03 88888.00 2009-08-06 21:35:59.125 218 12800.12 18.12 55116.00 88888.00 2009-08-06 21:35:59.250 218 12800.10 18.18 55116.00 88888.00 2009-08-06 21:35:59.375 218 12800.15 18.20 55116.00 88888.00 2009-08-06 21:35:59.500 218 12800.23 18.23 55116.03 88888.00 2009-08-06 21:35:59.625 218 12800.20 18.18 55116.03 88888.00 2009-08-06 21:35:59.750 218 12800.20 18.23 55116.03 88888.00 2009-08-06 21:35:59.875 218 12800.17 18.20 55116.03 88888.00 2009-08-06 21:36:00.000 218 12800.12 18.12 55116.00 88888.00 2009-08-06 21:36:00.125 218 12800.12 18.18 55116.03 88888.00 2009-08-06 21:36:00.250 218 12800.15 18.18 55116.03 88888.00 2009-08-06 21:36:00.375 218 12800.17 18.23 55116.05 88888.00 2009-08-06 21:36:00.500 218 12800.27 18.23 55116.03 88888.00 2009-08-06 21:36:00.625 218 12800.23 18.18 55116.00 88888.00 2009-08-06 21:36:00.750 218 12800.17 18.18 55116.00 88888.00 2009-08-06 21:36:00.875 218 12800.17 18.23 55116.03 88888.00 2009-08-06 21:36:01.000 218 12800.20 18.20 55116.00 88888.00 2009-08-06 21:36:01.125 218 12800.25 18.15 55116.00 88888.00 2009-08-06 21:36:01.250 218 12800.23 18.12 55115.97 88888.00 2009-08-06 21:36:01.375 218 12800.23 18.25 55116.00 88888.00 2009-08-06 21:36:01.500 218 12800.25 18.32 55116.03 88888.00 2009-08-06 21:36:01.625 218 12800.35 18.27 55116.00 88888.00 2009-08-06 21:36:01.750 218 12800.38 18.25 55116.03 88888.00 2009-08-06 21:36:01.875 218 12800.38 18.27 55116.03 88888.00 2009-08-06 21:36:02.000 218 12800.40 18.20 55116.00 88888.00 2009-08-06 21:36:02.125 218 12800.38 18.25 55116.03 88888.00 2009-08-06 21:36:02.250 218 12800.35 18.27 55116.00 88888.00 2009-08-06 21:36:02.375 218 12800.33 18.27 55116.00 88888.00 2009-08-06 21:36:02.500 218 12800.35 18.27 55116.00 88888.00 2009-08-06 21:36:02.625 218 12800.33 18.25 55116.00 88888.00 2009-08-06 21:36:02.750 218 12800.38 18.25 55116.00 88888.00 2009-08-06 21:36:02.875 218 12800.38 18.25 55115.97 88888.00 2009-08-06 21:36:03.000 218 12800.42 18.20 55115.97 88888.00 2009-08-06 21:36:03.125 218 12800.42 18.25 55116.00 88888.00 2009-08-06 21:36:03.250 218 12800.35 18.27 55116.00 88888.00 2009-08-06 21:36:03.375 218 12800.38 18.27 55116.00 88888.00 2009-08-06 21:36:03.500 218 12800.38 18.30 55116.00 88888.00 2009-08-06 21:36:03.625 218 12800.35 18.30 55116.00 88888.00 2009-08-06 21:36:03.750 218 12800.30 18.25 55116.00 88888.00 2009-08-06 21:36:03.875 218 12800.30 18.23 55116.00 88888.00 2009-08-06 21:36:04.000 218 12800.40 18.27 55116.00 88888.00 2009-08-06 21:36:04.125 218 12800.45 18.38 55116.03 88888.00 2009-08-06 21:36:04.250 218 12800.42 18.32 55116.05 88888.00 2009-08-06 21:36:04.375 218 12800.42 18.30 55116.03 88888.00 2009-08-06 21:36:04.500 218 12800.40 18.27 55116.00 88888.00 2009-08-06 21:36:04.625 218 12800.40 18.27 55116.00 88888.00 2009-08-06 21:36:04.750 218 12800.45 18.32 55116.03 88888.00 2009-08-06 21:36:04.875 218 12800.48 18.32 55116.03 88888.00 2009-08-06 21:36:05.000 218 12800.45 18.30 55116.00 88888.00 2009-08-06 21:36:05.125 218 12800.40 18.25 55115.97 88888.00 2009-08-06 21:36:05.250 218 12800.45 18.27 55116.00 88888.00 2009-08-06 21:36:05.375 218 12800.50 18.32 55116.00 88888.00 2009-08-06 21:36:05.500 218 12800.48 18.38 55116.05 88888.00 2009-08-06 21:36:05.625 218 12800.45 18.35 55116.00 88888.00 2009-08-06 21:36:05.750 218 12800.48 18.32 55116.00 88888.00 2009-08-06 21:36:05.875 218 12800.45 18.35 55116.00 88888.00 2009-08-06 21:36:06.000 218 12800.52 18.40 55116.00 88888.00 2009-08-06 21:36:06.125 218 12800.52 18.40 55116.00 88888.00 2009-08-06 21:36:06.250 218 12800.50 18.38 55116.00 88888.00 2009-08-06 21:36:06.375 218 12800.58 18.35 55116.00 88888.00 2009-08-06 21:36:06.500 218 12800.60 18.35 55116.03 88888.00 2009-08-06 21:36:06.625 218 12800.50 18.35 55116.03 88888.00 2009-08-06 21:36:06.750 218 12800.50 18.38 55116.03 88888.00 2009-08-06 21:36:06.875 218 12800.50 18.40 55116.03 88888.00 2009-08-06 21:36:07.000 218 12800.42 18.40 55116.03 88888.00 2009-08-06 21:36:07.125 218 12800.45 18.45 55116.03 88888.00 2009-08-06 21:36:07.250 218 12800.48 18.45 55116.05 88888.00 2009-08-06 21:36:07.375 218 12800.40 18.43 55116.00 88888.00 2009-08-06 21:36:07.500 218 12800.30 18.35 55116.00 88888.00 2009-08-06 21:36:07.625 218 12800.33 18.40 55116.03 88888.00 2009-08-06 21:36:07.750 218 12800.42 18.40 55116.03 88888.00 2009-08-06 21:36:07.875 218 12800.52 18.38 55116.03 88888.00 2009-08-06 21:36:08.000 218 12800.52 18.40 55116.00 88888.00 2009-08-06 21:36:08.125 218 12800.42 18.43 55116.00 88888.00 2009-08-06 21:36:08.250 218 12800.35 18.40 55116.00 88888.00 2009-08-06 21:36:08.375 218 12800.38 18.40 55116.03 88888.00 2009-08-06 21:36:08.500 218 12800.38 18.40 55116.00 88888.00 2009-08-06 21:36:08.625 218 12800.42 18.40 55116.00 88888.00 2009-08-06 21:36:08.750 218 12800.40 18.40 55116.00 88888.00 2009-08-06 21:36:08.875 218 12800.42 18.48 55116.00 88888.00 2009-08-06 21:36:09.000 218 12800.42 18.48 55116.00 88888.00 2009-08-06 21:36:09.125 218 12800.42 18.43 55116.03 88888.00 2009-08-06 21:36:09.250 218 12800.45 18.38 55116.00 88888.00 2009-08-06 21:36:09.375 218 12800.50 18.40 55116.00 88888.00 2009-08-06 21:36:09.500 218 12800.55 18.43 55116.03 88888.00 2009-08-06 21:36:09.625 218 12800.58 18.40 55116.03 88888.00 2009-08-06 21:36:09.750 218 12800.58 18.45 55116.05 88888.00 2009-08-06 21:36:09.875 218 12800.55 18.48 55116.05 88888.00 2009-08-06 21:36:10.000 218 12800.42 18.45 55116.03 88888.00 2009-08-06 21:36:10.125 218 12800.38 18.43 55116.03 88888.00 2009-08-06 21:36:10.250 218 12800.33 18.40 55116.00 88888.00 2009-08-06 21:36:10.375 218 12800.35 18.48 55116.00 88888.00 2009-08-06 21:36:10.500 218 12800.40 18.50 55116.03 88888.00 2009-08-06 21:36:10.625 218 12800.42 18.50 55116.00 88888.00 2009-08-06 21:36:10.750 218 12800.40 18.50 55116.00 88888.00 2009-08-06 21:36:10.875 218 12800.42 18.55 55116.03 88888.00 2009-08-06 21:36:11.000 218 12800.40 18.50 55116.03 88888.00 2009-08-06 21:36:11.125 218 12800.40 18.50 55116.05 88888.00 2009-08-06 21:36:11.250 218 12800.38 18.50 55116.03 88888.00 2009-08-06 21:36:11.375 218 12800.38 18.55 55116.05 88888.00 2009-08-06 21:36:11.500 218 12800.45 18.57 55116.05 88888.00 2009-08-06 21:36:11.625 218 12800.50 18.52 55115.95 88888.00 2009-08-06 21:36:11.750 218 12800.50 18.50 55115.95 88888.00 2009-08-06 21:36:11.875 218 12800.40 18.50 55115.95 88888.00 2009-08-06 21:36:12.000 218 12800.40 18.52 55115.97 88888.00 2009-08-06 21:36:12.125 218 12800.35 18.57 55116.00 88888.00 2009-08-06 21:36:12.250 218 12800.42 18.62 55115.97 88888.00 2009-08-06 21:36:12.375 218 12800.48 18.55 55115.95 88888.00 2009-08-06 21:36:12.500 218 12800.45 18.50 55115.95 88888.00 2009-08-06 21:36:12.625 218 12800.48 18.62 55116.00 88888.00 2009-08-06 21:36:12.750 218 12800.50 18.60 55116.00 88888.00 2009-08-06 21:36:12.875 218 12800.42 18.62 55116.03 88888.00 2009-08-06 21:36:13.000 218 12800.40 18.60 55116.03 88888.00 2009-08-06 21:36:13.125 218 12800.40 18.57 55116.05 88888.00 2009-08-06 21:36:13.250 218 12800.35 18.60 55116.00 88888.00 2009-08-06 21:36:13.375 218 12800.33 18.60 55116.00 88888.00 2009-08-06 21:36:13.500 218 12800.38 18.55 55115.97 88888.00 2009-08-06 21:36:13.625 218 12800.38 18.57 55116.00 88888.00 2009-08-06 21:36:13.750 218 12800.40 18.62 55116.03 88888.00 2009-08-06 21:36:13.875 218 12800.40 18.65 55116.05 88888.00 2009-08-06 21:36:14.000 218 12800.45 18.68 55116.05 88888.00 2009-08-06 21:36:14.125 218 12800.52 18.70 55116.05 88888.00 2009-08-06 21:36:14.250 218 12800.52 18.68 55116.03 88888.00 2009-08-06 21:36:14.375 218 12800.58 18.73 55116.00 88888.00 2009-08-06 21:36:14.500 218 12800.52 18.75 55116.00 88888.00 2009-08-06 21:36:14.625 218 12800.40 18.75 55116.03 88888.00 2009-08-06 21:36:14.750 218 12800.38 18.70 55116.05 88888.00 2009-08-06 21:36:14.875 218 12800.33 18.68 55116.03 88888.00 2009-08-06 21:36:15.000 218 12800.35 18.70 55116.03 88888.00 2009-08-06 21:36:15.125 218 12800.35 18.75 55116.03 88888.00 2009-08-06 21:36:15.250 218 12800.35 18.73 55116.03 88888.00 2009-08-06 21:36:15.375 218 12800.30 18.73 55116.05 88888.00 2009-08-06 21:36:15.500 218 12800.33 18.75 55116.05 88888.00 2009-08-06 21:36:15.625 218 12800.40 18.75 55116.07 88888.00 2009-08-06 21:36:15.750 218 12800.35 18.77 55116.05 88888.00 2009-08-06 21:36:15.875 218 12800.27 18.75 55116.05 88888.00 2009-08-06 21:36:16.000 218 12800.25 18.80 55116.05 88888.00 2009-08-06 21:36:16.125 218 12800.25 18.82 55116.07 88888.00 2009-08-06 21:36:16.250 218 12800.27 18.77 55116.05 88888.00 2009-08-06 21:36:16.375 218 12800.33 18.77 55116.05 88888.00 2009-08-06 21:36:16.500 218 12800.38 18.75 55116.03 88888.00 2009-08-06 21:36:16.625 218 12800.40 18.77 55116.07 88888.00 2009-08-06 21:36:16.750 218 12800.38 18.77 55116.07 88888.00 2009-08-06 21:36:16.875 218 12800.33 18.77 55116.07 88888.00 2009-08-06 21:36:17.000 218 12800.33 18.77 55116.07 88888.00 2009-08-06 21:36:17.125 218 12800.30 18.82 55116.05 88888.00 2009-08-06 21:36:17.250 218 12800.27 18.88 55116.07 88888.00 2009-08-06 21:36:17.375 218 12800.30 18.90 55116.07 88888.00 2009-08-06 21:36:17.500 218 12800.35 18.90 55116.07 88888.00 2009-08-06 21:36:17.625 218 12800.33 18.93 55116.07 88888.00 2009-08-06 21:36:17.750 218 12800.25 18.82 55116.05 88888.00 2009-08-06 21:36:17.875 218 12800.23 18.82 55116.05 88888.00 2009-08-06 21:36:18.000 218 12800.27 18.82 55116.03 88888.00 2009-08-06 21:36:18.125 218 12800.38 18.88 55116.07 88888.00 2009-08-06 21:36:18.250 218 12800.33 18.85 55116.05 88888.00 2009-08-06 21:36:18.375 218 12800.30 18.88 55116.05 88888.00 2009-08-06 21:36:18.500 218 12800.25 18.88 55116.05 88888.00 2009-08-06 21:36:18.625 218 12800.23 18.88 55116.10 88888.00 2009-08-06 21:36:18.750 218 12800.30 18.90 55116.10 88888.00 2009-08-06 21:36:18.875 218 12800.38 18.88 55116.10 88888.00 2009-08-06 21:36:19.000 218 12800.27 18.93 55116.07 88888.00 2009-08-06 21:36:19.125 218 12800.23 18.95 55116.07 88888.00 2009-08-06 21:36:19.250 218 12800.25 18.93 55116.07 88888.00 2009-08-06 21:36:19.375 218 12800.27 18.90 55116.07 88888.00 2009-08-06 21:36:19.500 218 12800.30 18.93 55116.07 88888.00 2009-08-06 21:36:19.625 218 12800.27 18.95 55116.10 88888.00 2009-08-06 21:36:19.750 218 12800.25 18.93 55116.10 88888.00 2009-08-06 21:36:19.875 218 12800.23 18.90 55116.10 88888.00 2009-08-06 21:36:20.000 218 12800.25 18.95 55116.10 88888.00 2009-08-06 21:36:20.125 218 12800.35 19.00 55116.12 88888.00 2009-08-06 21:36:20.250 218 12800.40 18.98 55116.07 88888.00 2009-08-06 21:36:20.375 218 12800.40 18.95 55116.10 88888.00 2009-08-06 21:36:20.500 218 12800.42 18.98 55116.12 88888.00 2009-08-06 21:36:20.625 218 12800.38 19.02 55116.07 88888.00 2009-08-06 21:36:20.750 218 12800.40 19.05 55116.10 88888.00 2009-08-06 21:36:20.875 218 12800.38 19.10 55116.10 88888.00 2009-08-06 21:36:21.000 218 12800.33 19.05 55116.10 88888.00 2009-08-06 21:36:21.125 218 12800.33 19.00 55116.10 88888.00 2009-08-06 21:36:21.250 218 12800.35 19.02 55116.07 88888.00 2009-08-06 21:36:21.375 218 12800.33 19.02 55116.07 88888.00 2009-08-06 21:36:21.500 218 12800.33 19.07 55116.07 88888.00 2009-08-06 21:36:21.625 218 12800.30 19.02 55116.10 88888.00 2009-08-06 21:36:21.750 218 12800.27 19.05 55116.10 88888.00 2009-08-06 21:36:21.875 218 12800.30 19.10 55116.12 88888.00 2009-08-06 21:36:22.000 218 12800.30 19.05 55116.12 88888.00 2009-08-06 21:36:22.125 218 12800.38 19.07 55116.12 88888.00 2009-08-06 21:36:22.250 218 12800.38 19.05 55116.10 88888.00 2009-08-06 21:36:22.375 218 12800.35 19.07 55116.10 88888.00 2009-08-06 21:36:22.500 218 12800.35 19.07 55116.07 88888.00 2009-08-06 21:36:22.625 218 12800.40 19.02 55116.10 88888.00 2009-08-06 21:36:22.750 218 12800.42 19.00 55116.10 88888.00 2009-08-06 21:36:22.875 218 12800.40 19.00 55116.07 88888.00 2009-08-06 21:36:23.000 218 12800.40 19.07 55116.10 88888.00 2009-08-06 21:36:23.125 218 12800.38 19.07 55116.10 88888.00 2009-08-06 21:36:23.250 218 12800.33 19.05 55116.15 88888.00 2009-08-06 21:36:23.375 218 12800.35 19.07 55116.12 88888.00 2009-08-06 21:36:23.500 218 12800.40 19.07 55116.10 88888.00 2009-08-06 21:36:23.625 218 12800.40 19.05 55116.12 88888.00 2009-08-06 21:36:23.750 218 12800.38 19.07 55116.10 88888.00 2009-08-06 21:36:23.875 218 12800.33 19.07 55116.10 88888.00 2009-08-06 21:36:24.000 218 12800.38 19.15 55116.10 88888.00 2009-08-06 21:36:24.125 218 12800.40 19.15 55116.10 88888.00 2009-08-06 21:36:24.250 218 12800.38 19.07 55116.12 88888.00 2009-08-06 21:36:24.375 218 12800.35 19.10 55116.12 88888.00 2009-08-06 21:36:24.500 218 12800.38 19.12 55116.15 88888.00 2009-08-06 21:36:24.625 218 12800.42 19.12 55116.20 88888.00 2009-08-06 21:36:24.750 218 12800.38 19.12 55116.20 88888.00 2009-08-06 21:36:24.875 218 12800.30 19.12 55116.15 88888.00 2009-08-06 21:36:25.000 218 12800.35 19.10 55116.12 88888.00 2009-08-06 21:36:25.125 218 12800.33 19.05 55116.10 88888.00 2009-08-06 21:36:25.250 218 12800.27 19.02 55116.10 88888.00 2009-08-06 21:36:25.375 218 12800.27 19.02 55116.10 88888.00 2009-08-06 21:36:25.500 218 12800.27 19.05 55116.12 88888.00 2009-08-06 21:36:25.625 218 12800.33 19.10 55116.15 88888.00 2009-08-06 21:36:25.750 218 12800.33 19.10 55116.15 88888.00 2009-08-06 21:36:25.875 218 12800.30 19.10 55116.15 88888.00 2009-08-06 21:36:26.000 218 12800.33 19.12 55116.18 88888.00 2009-08-06 21:36:26.125 218 12800.35 19.12 55116.12 88888.00 2009-08-06 21:36:26.250 218 12800.33 19.07 55116.10 88888.00 2009-08-06 21:36:26.375 218 12800.27 19.07 55116.12 88888.00 2009-08-06 21:36:26.500 218 12800.30 19.12 55116.15 88888.00 2009-08-06 21:36:26.625 218 12800.25 19.10 55116.15 88888.00 2009-08-06 21:36:26.750 218 12800.25 19.10 55116.15 88888.00 2009-08-06 21:36:26.875 218 12800.25 19.12 55116.15 88888.00 2009-08-06 21:36:27.000 218 12800.25 19.02 55116.18 88888.00 2009-08-06 21:36:27.125 218 12800.23 19.05 55116.15 88888.00 2009-08-06 21:36:27.250 218 12800.23 19.05 55116.15 88888.00 2009-08-06 21:36:27.375 218 12800.30 19.07 55116.15 88888.00 2009-08-06 21:36:27.500 218 12800.30 19.05 55116.15 88888.00 2009-08-06 21:36:27.625 218 12800.38 19.10 55116.18 88888.00 2009-08-06 21:36:27.750 218 12800.40 19.10 55116.18 88888.00 2009-08-06 21:36:27.875 218 12800.30 19.05 55116.12 88888.00 2009-08-06 21:36:28.000 218 12800.20 19.00 55116.12 88888.00 2009-08-06 21:36:28.125 218 12800.17 18.95 55116.15 88888.00 2009-08-06 21:36:28.250 218 12800.23 18.98 55116.15 88888.00 2009-08-06 21:36:28.375 218 12800.25 19.02 55116.15 88888.00 2009-08-06 21:36:28.500 218 12800.25 19.02 55116.15 88888.00 2009-08-06 21:36:28.625 218 12800.25 18.98 55116.10 88888.00 2009-08-06 21:36:28.750 218 12800.20 18.98 55116.12 88888.00 2009-08-06 21:36:28.875 218 12800.23 19.00 55116.12 88888.00 2009-08-06 21:36:29.000 218 12800.23 19.02 55116.12 88888.00 2009-08-06 21:36:29.125 218 12800.23 19.10 55116.15 88888.00 2009-08-06 21:36:29.250 218 12800.23 19.00 55116.15 88888.00 2009-08-06 21:36:29.375 218 12800.25 19.00 55116.15 88888.00 2009-08-06 21:36:29.500 218 12800.15 18.98 55116.12 88888.00 2009-08-06 21:36:29.625 218 12800.15 18.98 55116.12 88888.00 2009-08-06 21:36:29.750 218 12800.12 19.00 55116.12 88888.00 2009-08-06 21:36:29.875 218 12800.08 19.05 55116.12 88888.00 2009-08-06 21:36:30.000 218 12800.02 19.05 55116.12 88888.00 2009-08-06 21:36:30.125 218 12800.05 19.00 55116.15 88888.00 2009-08-06 21:36:30.250 218 12800.10 19.02 55116.20 88888.00 2009-08-06 21:36:30.375 218 12800.12 19.07 55116.18 88888.00 2009-08-06 21:36:30.500 218 12800.12 19.10 55116.20 88888.00 2009-08-06 21:36:30.625 218 12800.12 19.07 55116.20 88888.00 2009-08-06 21:36:30.750 218 12800.10 19.02 55116.15 88888.00 2009-08-06 21:36:30.875 218 12800.10 18.95 55116.15 88888.00 2009-08-06 21:36:31.000 218 12800.08 18.98 55116.20 88888.00 2009-08-06 21:36:31.125 218 12800.05 19.02 55116.18 88888.00 2009-08-06 21:36:31.250 218 12800.08 19.00 55116.12 88888.00 2009-08-06 21:36:31.375 218 12800.05 18.98 55116.12 88888.00 2009-08-06 21:36:31.500 218 12800.00 18.93 55116.15 88888.00 2009-08-06 21:36:31.625 218 12800.02 19.00 55116.15 88888.00 2009-08-06 21:36:31.750 218 12800.10 19.12 55116.20 88888.00 2009-08-06 21:36:31.875 218 12800.05 19.05 55116.15 88888.00 2009-08-06 21:36:32.000 218 12799.98 18.95 55116.12 88888.00 2009-08-06 21:36:32.125 218 12799.98 19.00 55116.18 88888.00 2009-08-06 21:36:32.250 218 12800.00 19.02 55116.22 88888.00 2009-08-06 21:36:32.375 218 12800.05 19.00 55116.22 88888.00 2009-08-06 21:36:32.500 218 12800.05 19.02 55116.18 88888.00 2009-08-06 21:36:32.625 218 12800.02 19.00 55116.18 88888.00 2009-08-06 21:36:32.750 218 12800.00 19.00 55116.20 88888.00 2009-08-06 21:36:32.875 218 12800.10 19.05 55116.25 88888.00 2009-08-06 21:36:33.000 218 12800.15 19.02 55116.28 88888.00 2009-08-06 21:36:33.125 218 12800.05 19.00 55116.22 88888.00 2009-08-06 21:36:33.250 218 12799.95 19.00 55116.20 88888.00 2009-08-06 21:36:33.375 218 12799.90 18.98 55116.18 88888.00 2009-08-06 21:36:33.500 218 12799.90 18.98 55116.20 88888.00 2009-08-06 21:36:33.625 218 12799.90 19.00 55116.20 88888.00 2009-08-06 21:36:33.750 218 12799.90 19.00 55116.20 88888.00 2009-08-06 21:36:33.875 218 12799.92 19.02 55116.22 88888.00 2009-08-06 21:36:34.000 218 12799.88 19.02 55116.20 88888.00 2009-08-06 21:36:34.125 218 12799.88 19.02 55116.22 88888.00 2009-08-06 21:36:34.250 218 12799.85 19.02 55116.20 88888.00 2009-08-06 21:36:34.375 218 12799.85 19.00 55116.20 88888.00 2009-08-06 21:36:34.500 218 12799.80 18.98 55116.18 88888.00 2009-08-06 21:36:34.625 218 12799.83 18.98 55116.18 88888.00 2009-08-06 21:36:34.750 218 12799.83 19.00 55116.18 88888.00 2009-08-06 21:36:34.875 218 12799.83 19.07 55116.20 88888.00 2009-08-06 21:36:35.000 218 12799.90 19.07 55116.18 88888.00 2009-08-06 21:36:35.125 218 12799.92 19.12 55116.20 88888.00 2009-08-06 21:36:35.250 218 12799.90 19.05 55116.20 88888.00 2009-08-06 21:36:35.375 218 12799.85 19.02 55116.20 88888.00 2009-08-06 21:36:35.500 218 12799.80 19.05 55116.20 88888.00 2009-08-06 21:36:35.625 218 12799.83 19.12 55116.22 88888.00 2009-08-06 21:36:35.750 218 12799.80 19.15 55116.22 88888.00 2009-08-06 21:36:35.875 218 12799.83 19.12 55116.25 88888.00 2009-08-06 21:36:36.000 218 12799.90 19.07 55116.20 88888.00 2009-08-06 21:36:36.125 218 12799.88 19.10 55116.22 88888.00 2009-08-06 21:36:36.250 218 12799.88 19.10 55116.22 88888.00 2009-08-06 21:36:36.375 218 12799.85 19.10 55116.20 88888.00 2009-08-06 21:36:36.500 218 12799.85 19.07 55116.20 88888.00 2009-08-06 21:36:36.625 218 12799.88 19.10 55116.20 88888.00 2009-08-06 21:36:36.750 218 12799.85 19.12 55116.22 88888.00 2009-08-06 21:36:36.875 218 12799.83 19.15 55116.25 88888.00 2009-08-06 21:36:37.000 218 12799.88 19.18 55116.20 88888.00 2009-08-06 21:36:37.125 218 12799.98 19.20 55116.20 88888.00 2009-08-06 21:36:37.250 218 12800.02 19.18 55116.20 88888.00 2009-08-06 21:36:37.375 218 12800.02 19.20 55116.20 88888.00 2009-08-06 21:36:37.500 218 12799.98 19.23 55116.25 88888.00 2009-08-06 21:36:37.625 218 12799.90 19.18 55116.22 88888.00 2009-08-06 21:36:37.750 218 12799.77 19.20 55116.20 88888.00 2009-08-06 21:36:37.875 218 12799.85 19.20 55116.20 88888.00 2009-08-06 21:36:38.000 218 12799.92 19.20 55116.20 88888.00 2009-08-06 21:36:38.125 218 12799.90 19.18 55116.22 88888.00 2009-08-06 21:36:38.250 218 12799.88 19.20 55116.22 88888.00 2009-08-06 21:36:38.375 218 12799.90 19.27 55116.22 88888.00 2009-08-06 21:36:38.500 218 12799.88 19.35 55116.22 88888.00 2009-08-06 21:36:38.625 218 12799.80 19.30 55116.20 88888.00 2009-08-06 21:36:38.750 218 12799.75 19.23 55116.18 88888.00 2009-08-06 21:36:38.875 218 12799.85 19.30 55116.20 88888.00 2009-08-06 21:36:39.000 218 12799.83 19.27 55116.18 88888.00 2009-08-06 21:36:39.125 218 12799.88 19.27 55116.20 88888.00 2009-08-06 21:36:39.250 218 12799.83 19.30 55116.20 88888.00 2009-08-06 21:36:39.375 218 12799.83 19.35 55116.20 88888.00 2009-08-06 21:36:39.500 218 12799.85 19.38 55116.20 88888.00 2009-08-06 21:36:39.625 218 12799.83 19.35 55116.18 88888.00 2009-08-06 21:36:39.750 218 12799.80 19.35 55116.20 88888.00 2009-08-06 21:36:39.875 218 12799.77 19.30 55116.18 88888.00 2009-08-06 21:36:40.000 218 12799.73 19.25 55116.18 88888.00 2009-08-06 21:36:40.125 218 12799.73 19.27 55116.18 88888.00 2009-08-06 21:36:40.250 218 12799.70 19.32 55116.22 88888.00 2009-08-06 21:36:40.375 218 12799.77 19.38 55116.22 88888.00 2009-08-06 21:36:40.500 218 12799.80 19.40 55116.22 88888.00 2009-08-06 21:36:40.625 218 12799.75 19.40 55116.22 88888.00 2009-08-06 21:36:40.750 218 12799.77 19.40 55116.22 88888.00 2009-08-06 21:36:40.875 218 12799.83 19.35 55116.18 88888.00 2009-08-06 21:36:41.000 218 12799.85 19.35 55116.18 88888.00 2009-08-06 21:36:41.125 218 12799.92 19.43 55116.18 88888.00 2009-08-06 21:36:41.250 218 12799.88 19.43 55116.20 88888.00 2009-08-06 21:36:41.375 218 12799.85 19.48 55116.22 88888.00 2009-08-06 21:36:41.500 218 12799.83 19.45 55116.22 88888.00 2009-08-06 21:36:41.625 218 12799.75 19.43 55116.18 88888.00 2009-08-06 21:36:41.750 218 12799.77 19.43 55116.20 88888.00 2009-08-06 21:36:41.875 218 12799.83 19.50 55116.20 88888.00 2009-08-06 21:36:42.000 218 12799.85 19.48 55116.20 88888.00 2009-08-06 21:36:42.125 218 12799.85 19.50 55116.20 88888.00 2009-08-06 21:36:42.250 218 12799.85 19.48 55116.20 88888.00 2009-08-06 21:36:42.375 218 12799.92 19.45 55116.20 88888.00 2009-08-06 21:36:42.500 218 12799.90 19.48 55116.18 88888.00 2009-08-06 21:36:42.625 218 12799.92 19.55 55116.22 88888.00 2009-08-06 21:36:42.750 218 12800.00 19.60 55116.25 88888.00 2009-08-06 21:36:42.875 218 12799.88 19.55 55116.22 88888.00 2009-08-06 21:36:43.000 218 12799.90 19.55 55116.22 88888.00 2009-08-06 21:36:43.125 218 12800.00 19.60 55116.22 88888.00 2009-08-06 21:36:43.250 218 12799.98 19.60 55116.25 88888.00 2009-08-06 21:36:43.375 218 12799.88 19.55 55116.25 88888.00 2009-08-06 21:36:43.500 218 12799.80 19.60 55116.25 88888.00 2009-08-06 21:36:43.625 218 12799.83 19.60 55116.20 88888.00 2009-08-06 21:36:43.750 218 12799.80 19.57 55116.20 88888.00 2009-08-06 21:36:43.875 218 12799.80 19.57 55116.18 88888.00 2009-08-06 21:36:44.000 218 12799.92 19.57 55116.20 88888.00 2009-08-06 21:36:44.125 218 12799.95 19.62 55116.22 88888.00 2009-08-06 21:36:44.250 218 12799.98 19.62 55116.20 88888.00 2009-08-06 21:36:44.375 218 12799.98 19.65 55116.18 88888.00 2009-08-06 21:36:44.500 218 12800.02 19.62 55116.20 88888.00 2009-08-06 21:36:44.625 218 12800.02 19.62 55116.18 88888.00 2009-08-06 21:36:44.750 218 12800.08 19.65 55116.20 88888.00 2009-08-06 21:36:44.875 218 12800.05 19.68 55116.22 88888.00 2009-08-06 21:36:45.000 218 12800.08 19.68 55116.20 88888.00 2009-08-06 21:36:45.125 218 12800.05 19.62 55116.20 88888.00 2009-08-06 21:36:45.250 218 12800.02 19.68 55116.22 88888.00 2009-08-06 21:36:45.375 218 12800.02 19.70 55116.22 88888.00 2009-08-06 21:36:45.500 218 12800.05 19.70 55116.22 88888.00 2009-08-06 21:36:45.625 218 12800.05 19.68 55116.22 88888.00 2009-08-06 21:36:45.750 218 12800.00 19.65 55116.20 88888.00 2009-08-06 21:36:45.875 218 12800.00 19.68 55116.20 88888.00 2009-08-06 21:36:46.000 218 12800.00 19.70 55116.20 88888.00 2009-08-06 21:36:46.125 218 12799.95 19.70 55116.20 88888.00 2009-08-06 21:36:46.250 218 12799.90 19.68 55116.20 88888.00 2009-08-06 21:36:46.375 218 12799.92 19.68 55116.20 88888.00 2009-08-06 21:36:46.500 218 12799.92 19.65 55116.18 88888.00 2009-08-06 21:36:46.625 218 12800.00 19.70 55116.22 88888.00 2009-08-06 21:36:46.750 218 12799.98 19.68 55116.20 88888.00 2009-08-06 21:36:46.875 218 12800.02 19.70 55116.20 88888.00 2009-08-06 21:36:47.000 218 12800.08 19.68 55116.20 88888.00 2009-08-06 21:36:47.125 218 12800.08 19.65 55116.18 88888.00 2009-08-06 21:36:47.250 218 12800.12 19.73 55116.22 88888.00 2009-08-06 21:36:47.375 218 12800.15 19.75 55116.22 88888.00 2009-08-06 21:36:47.500 218 12800.05 19.70 55116.22 88888.00 2009-08-06 21:36:47.625 218 12800.05 19.68 55116.22 88888.00 2009-08-06 21:36:47.750 218 12800.05 19.70 55116.22 88888.00 2009-08-06 21:36:47.875 218 12800.08 19.77 55116.25 88888.00 2009-08-06 21:36:48.000 218 12800.02 19.75 55116.22 88888.00 2009-08-06 21:36:48.125 218 12800.05 19.70 55116.22 88888.00 2009-08-06 21:36:48.250 218 12800.02 19.73 55116.22 88888.00 2009-08-06 21:36:48.375 218 12800.08 19.75 55116.20 88888.00 2009-08-06 21:36:48.500 218 12800.08 19.75 55116.20 88888.00 2009-08-06 21:36:48.625 218 12800.02 19.70 55116.15 88888.00 2009-08-06 21:36:48.750 218 12799.98 19.68 55116.18 88888.00 2009-08-06 21:36:48.875 218 12800.08 19.68 55116.20 88888.00 2009-08-06 21:36:49.000 218 12800.17 19.62 55116.18 88888.00 2009-08-06 21:36:49.125 218 12800.12 19.62 55116.22 88888.00 2009-08-06 21:36:49.250 218 12800.10 19.65 55116.22 88888.00 2009-08-06 21:36:49.375 218 12800.08 19.68 55116.22 88888.00 2009-08-06 21:36:49.500 218 12800.08 19.70 55116.22 88888.00 2009-08-06 21:36:49.625 218 12800.10 19.68 55116.20 88888.00 2009-08-06 21:36:49.750 218 12800.10 19.65 55116.20 88888.00 2009-08-06 21:36:49.875 218 12800.05 19.65 55116.18 88888.00 2009-08-06 21:36:50.000 218 12800.00 19.68 55116.20 88888.00 2009-08-06 21:36:50.125 218 12800.05 19.68 55116.22 88888.00 2009-08-06 21:36:50.250 218 12800.05 19.70 55116.22 88888.00 2009-08-06 21:36:50.375 218 12800.12 19.73 55116.20 88888.00 2009-08-06 21:36:50.500 218 12800.10 19.70 55116.20 88888.00 2009-08-06 21:36:50.625 218 12800.08 19.62 55116.20 88888.00 2009-08-06 21:36:50.750 218 12800.08 19.62 55116.18 88888.00 2009-08-06 21:36:50.875 218 12800.08 19.65 55116.20 88888.00 2009-08-06 21:36:51.000 218 12800.08 19.68 55116.18 88888.00 2009-08-06 21:36:51.125 218 12800.05 19.70 55116.22 88888.00 2009-08-06 21:36:51.250 218 12800.10 19.73 55116.22 88888.00 2009-08-06 21:36:51.375 218 12800.12 19.73 55116.20 88888.00 2009-08-06 21:36:51.500 218 12800.08 19.65 55116.18 88888.00 2009-08-06 21:36:51.625 218 12800.05 19.68 55116.18 88888.00 2009-08-06 21:36:51.750 218 12800.20 19.80 55116.22 88888.00 2009-08-06 21:36:51.875 218 12800.17 19.73 55116.20 88888.00 2009-08-06 21:36:52.000 218 12800.08 19.68 55116.20 88888.00 2009-08-06 21:36:52.125 218 12800.10 19.65 55116.18 88888.00 2009-08-06 21:36:52.250 218 12800.05 19.65 55116.20 88888.00 2009-08-06 21:36:52.375 218 12800.05 19.68 55116.22 88888.00 2009-08-06 21:36:52.500 218 12800.02 19.65 55116.22 88888.00 2009-08-06 21:36:52.625 218 12800.15 19.75 55116.22 88888.00 2009-08-06 21:36:52.750 218 12800.10 19.70 55116.22 88888.00 2009-08-06 21:36:52.875 218 12800.10 19.68 55116.20 88888.00 2009-08-06 21:36:53.000 218 12800.15 19.68 55116.22 88888.00 2009-08-06 21:36:53.125 218 12800.10 19.68 55116.20 88888.00 2009-08-06 21:36:53.250 218 12800.12 19.65 55116.20 88888.00 2009-08-06 21:36:53.375 218 12800.17 19.68 55116.20 88888.00 2009-08-06 21:36:53.500 218 12800.17 19.65 55116.20 88888.00 2009-08-06 21:36:53.625 218 12800.23 19.68 55116.22 88888.00 2009-08-06 21:36:53.750 218 12800.25 19.73 55116.22 88888.00 2009-08-06 21:36:53.875 218 12800.23 19.65 55116.20 88888.00 2009-08-06 21:36:54.000 218 12800.20 19.60 55116.20 88888.00 2009-08-06 21:36:54.125 218 12800.23 19.60 55116.22 88888.00 2009-08-06 21:36:54.250 218 12800.23 19.65 55116.25 88888.00 2009-08-06 21:36:54.375 218 12800.25 19.70 55116.22 88888.00 2009-08-06 21:36:54.500 218 12800.20 19.70 55116.20 88888.00 2009-08-06 21:36:54.625 218 12800.17 19.68 55116.20 88888.00 2009-08-06 21:36:54.750 218 12800.17 19.65 55116.28 88888.00 2009-08-06 21:36:54.875 218 12800.17 19.73 55116.28 88888.00 2009-08-06 21:36:55.000 218 12800.17 19.65 55116.25 88888.00 2009-08-06 21:36:55.125 218 12800.12 19.65 55116.25 88888.00 2009-08-06 21:36:55.250 218 12800.12 19.62 55116.25 88888.00 2009-08-06 21:36:55.375 218 12800.15 19.65 55116.25 88888.00 2009-08-06 21:36:55.500 218 12800.10 19.62 55116.22 88888.00 2009-08-06 21:36:55.625 218 12800.08 19.60 55116.25 88888.00 2009-08-06 21:36:55.750 218 12800.05 19.62 55116.22 88888.00 2009-08-06 21:36:55.875 218 12800.00 19.60 55116.22 88888.00 2009-08-06 21:36:56.000 218 12800.05 19.65 55116.25 88888.00 2009-08-06 21:36:56.125 218 12800.05 19.60 55116.28 88888.00 2009-08-06 21:36:56.250 218 12800.02 19.62 55116.28 88888.00 2009-08-06 21:36:56.375 218 12800.08 19.65 55116.30 88888.00 2009-08-06 21:36:56.500 218 12800.05 19.62 55116.28 88888.00 2009-08-06 21:36:56.625 218 12800.08 19.68 55116.25 88888.00 2009-08-06 21:36:56.750 218 12800.10 19.65 55116.28 88888.00 2009-08-06 21:36:56.875 218 12800.08 19.60 55116.25 88888.00 2009-08-06 21:36:57.000 218 12800.08 19.57 55116.22 88888.00 2009-08-06 21:36:57.125 218 12800.08 19.62 55116.28 88888.00 2009-08-06 21:36:57.250 218 12800.02 19.65 55116.28 88888.00 2009-08-06 21:36:57.375 218 12800.02 19.65 55116.25 88888.00 2009-08-06 21:36:57.500 218 12800.02 19.60 55116.22 88888.00 2009-08-06 21:36:57.625 218 12800.05 19.57 55116.25 88888.00 2009-08-06 21:36:57.750 218 12800.10 19.57 55116.22 88888.00 2009-08-06 21:36:57.875 218 12800.08 19.60 55116.22 88888.00 2009-08-06 21:36:58.000 218 12800.10 19.60 55116.20 88888.00 2009-08-06 21:36:58.125 218 12800.08 19.57 55116.22 88888.00 2009-08-06 21:36:58.250 218 12800.02 19.62 55116.25 88888.00 2009-08-06 21:36:58.375 218 12800.12 19.73 55116.28 88888.00 2009-08-06 21:36:58.500 218 12800.17 19.75 55116.22 88888.00 2009-08-06 21:36:58.625 218 12800.17 19.65 55116.25 88888.00 2009-08-06 21:36:58.750 218 12800.20 19.57 55116.25 88888.00 2009-08-06 21:36:58.875 218 12800.27 19.57 55116.22 88888.00 2009-08-06 21:36:59.000 218 12800.33 19.65 55116.22 88888.00 2009-08-06 21:36:59.125 218 12800.25 19.62 55116.22 88888.00 2009-08-06 21:36:59.250 218 12800.27 19.62 55116.25 88888.00 2009-08-06 21:36:59.375 218 12800.35 19.70 55116.28 88888.00 2009-08-06 21:36:59.500 218 12800.40 19.68 55116.25 88888.00 2009-08-06 21:36:59.625 218 12800.35 19.65 55116.22 88888.00 2009-08-06 21:36:59.750 218 12800.35 19.68 55116.20 88888.00 2009-08-06 21:36:59.875 218 12800.35 19.68 55116.20 88888.00 2009-08-06 21:37:00.000 218 12800.27 19.75 55116.22 88888.00 2009-08-06 21:37:00.125 218 12800.27 19.77 55116.25 88888.00 2009-08-06 21:37:00.250 218 12800.27 19.73 55116.25 88888.00 2009-08-06 21:37:00.375 218 12800.27 19.75 55116.25 88888.00 2009-08-06 21:37:00.500 218 12800.25 19.73 55116.25 88888.00 2009-08-06 21:37:00.625 218 12800.27 19.70 55116.20 88888.00 2009-08-06 21:37:00.750 218 12800.25 19.70 55116.20 88888.00 2009-08-06 21:37:00.875 218 12800.30 19.77 55116.22 88888.00 2009-08-06 21:37:01.000 218 12800.33 19.77 55116.22 88888.00 2009-08-06 21:37:01.125 218 12800.30 19.75 55116.22 88888.00 2009-08-06 21:37:01.250 218 12800.33 19.70 55116.22 88888.00 2009-08-06 21:37:01.375 218 12800.30 19.73 55116.20 88888.00 2009-08-06 21:37:01.500 218 12800.27 19.75 55116.22 88888.00 2009-08-06 21:37:01.625 218 12800.30 19.77 55116.20 88888.00 2009-08-06 21:37:01.750 218 12800.30 19.77 55116.18 88888.00 2009-08-06 21:37:01.875 218 12800.33 19.73 55116.18 88888.00 2009-08-06 21:37:02.000 218 12800.38 19.75 55116.18 88888.00 2009-08-06 21:37:02.125 218 12800.42 19.75 55116.20 88888.00 2009-08-06 21:37:02.250 218 12800.38 19.77 55116.20 88888.00 2009-08-06 21:37:02.375 218 12800.48 19.88 55116.22 88888.00 2009-08-06 21:37:02.500 218 12800.50 19.88 55116.25 88888.00 2009-08-06 21:37:02.625 218 12800.40 19.82 55116.22 88888.00 2009-08-06 21:37:02.750 218 12800.38 19.77 55116.22 88888.00 2009-08-06 21:37:02.875 218 12800.40 19.73 55116.20 88888.00 2009-08-06 21:37:03.000 218 12800.48 19.75 55116.20 88888.00 2009-08-06 21:37:03.125 218 12800.50 19.77 55116.20 88888.00 2009-08-06 21:37:03.250 218 12800.42 19.85 55116.22 88888.00 2009-08-06 21:37:03.375 218 12800.40 19.80 55116.22 88888.00 2009-08-06 21:37:03.500 218 12800.33 19.77 55116.20 88888.00 2009-08-06 21:37:03.625 218 12800.35 19.77 55116.18 88888.00 2009-08-06 21:37:03.750 218 12800.35 19.85 55116.18 88888.00 2009-08-06 21:37:03.875 218 12800.40 19.90 55116.18 88888.00 2009-08-06 21:37:04.000 218 12800.40 19.88 55116.18 88888.00 2009-08-06 21:37:04.125 218 12800.42 19.80 55116.15 88888.00 2009-08-06 21:37:04.250 218 12800.48 19.82 55116.18 88888.00 2009-08-06 21:37:04.375 218 12800.60 19.93 55116.18 88888.00 2009-08-06 21:37:04.500 218 12800.58 19.93 55116.22 88888.00 2009-08-06 21:37:04.625 218 12800.58 19.90 55116.20 88888.00 2009-08-06 21:37:04.750 218 12800.52 19.88 55116.22 88888.00 2009-08-06 21:37:04.875 218 12800.60 19.90 55116.22 88888.00 2009-08-06 21:37:05.000 218 12800.62 19.95 55116.20 88888.00 2009-08-06 21:37:05.125 218 12800.60 19.90 55116.22 88888.00 2009-08-06 21:37:05.250 218 12800.62 19.88 55116.22 88888.00 2009-08-06 21:37:05.375 218 12800.70 19.93 55116.22 88888.00 2009-08-06 21:37:05.500 218 12800.77 19.98 55116.22 88888.00 2009-08-06 21:37:05.625 218 12800.73 19.93 55116.20 88888.00 2009-08-06 21:37:05.750 218 12800.67 19.90 55116.15 88888.00 2009-08-06 21:37:05.875 218 12800.62 19.93 55116.18 88888.00 2009-08-06 21:37:06.000 218 12800.62 19.95 55116.15 88888.00 2009-08-06 21:37:06.125 218 12800.58 19.88 55116.15 88888.00 2009-08-06 21:37:06.250 218 12800.62 19.85 55116.18 88888.00 2009-08-06 21:37:06.375 218 12800.75 19.88 55116.18 88888.00 2009-08-06 21:37:06.500 218 12800.83 19.95 55116.20 88888.00 2009-08-06 21:37:06.625 218 12800.88 20.02 55116.20 88888.00 2009-08-06 21:37:06.750 218 12800.80 20.00 55116.20 88888.00 2009-08-06 21:37:06.875 218 12800.73 19.90 55116.20 88888.00 2009-08-06 21:37:07.000 218 12800.77 19.98 55116.25 88888.00 2009-08-06 21:37:07.125 218 12800.85 19.98 55116.22 88888.00 2009-08-06 21:37:07.250 218 12800.77 19.93 55116.22 88888.00 2009-08-06 21:37:07.375 218 12800.73 19.95 55116.20 88888.00 2009-08-06 21:37:07.500 218 12800.67 19.90 55116.18 88888.00 2009-08-06 21:37:07.625 218 12800.73 19.88 55116.18 88888.00 2009-08-06 21:37:07.750 218 12800.77 19.90 55116.18 88888.00 2009-08-06 21:37:07.875 218 12800.85 19.95 55116.18 88888.00 2009-08-06 21:37:08.000 218 12800.88 20.02 55116.20 88888.00 2009-08-06 21:37:08.125 218 12800.90 20.05 55116.18 88888.00 2009-08-06 21:37:08.250 218 12800.85 20.00 55116.20 88888.00 2009-08-06 21:37:08.375 218 12800.92 20.05 55116.20 88888.00 2009-08-06 21:37:08.500 218 12801.00 20.05 55116.22 88888.00 2009-08-06 21:37:08.625 218 12801.02 20.02 55116.20 88888.00 2009-08-06 21:37:08.750 218 12800.92 20.02 55116.18 88888.00 2009-08-06 21:37:08.875 218 12800.90 20.00 55116.18 88888.00 2009-08-06 21:37:09.000 218 12800.95 19.98 55116.18 88888.00 2009-08-06 21:37:09.125 218 12800.90 20.00 55116.20 88888.00 2009-08-06 21:37:09.250 218 12800.88 19.95 55116.20 88888.00 2009-08-06 21:37:09.375 218 12800.90 19.95 55116.18 88888.00 2009-08-06 21:37:09.500 218 12800.88 19.95 55116.18 88888.00 2009-08-06 21:37:09.625 218 12800.95 20.05 55116.18 88888.00 2009-08-06 21:37:09.750 218 12800.98 20.07 55116.18 88888.00 2009-08-06 21:37:09.875 218 12801.02 20.07 55116.20 88888.00 2009-08-06 21:37:10.000 218 12801.08 20.10 55116.20 88888.00 2009-08-06 21:37:10.125 218 12801.00 20.02 55116.20 88888.00 2009-08-06 21:37:10.250 218 12801.00 19.98 55116.15 88888.00 2009-08-06 21:37:10.375 218 12801.10 20.05 55116.15 88888.00 2009-08-06 21:37:10.500 218 12801.08 20.07 55116.15 88888.00 2009-08-06 21:37:10.625 218 12801.08 20.05 55116.18 88888.00 2009-08-06 21:37:10.750 218 12801.10 20.07 55116.18 88888.00 2009-08-06 21:37:10.875 218 12801.05 20.00 55116.18 88888.00 2009-08-06 21:37:11.000 218 12801.00 20.05 55116.18 88888.00 2009-08-06 21:37:11.125 218 12801.12 20.10 55116.20 88888.00 2009-08-06 21:37:11.250 218 12801.12 20.07 55116.15 88888.00 2009-08-06 21:37:11.375 218 12801.10 20.07 55116.12 88888.00 2009-08-06 21:37:11.500 218 12801.15 20.05 55116.15 88888.00 2009-08-06 21:37:11.625 218 12801.17 20.07 55116.15 88888.00 2009-08-06 21:37:11.750 218 12801.15 20.10 55116.15 88888.00 2009-08-06 21:37:11.875 218 12801.12 20.12 55116.18 88888.00 2009-08-06 21:37:12.000 218 12801.15 20.10 55116.18 88888.00 2009-08-06 21:37:12.125 218 12801.12 20.05 55116.18 88888.00 2009-08-06 21:37:12.250 218 12801.12 20.02 55116.18 88888.00 2009-08-06 21:37:12.375 218 12801.25 20.07 55116.15 88888.00 2009-08-06 21:37:12.500 218 12801.27 20.12 55116.18 88888.00 2009-08-06 21:37:12.625 218 12801.23 20.12 55116.15 88888.00 2009-08-06 21:37:12.750 218 12801.23 20.15 55116.18 88888.00 2009-08-06 21:37:12.875 218 12801.30 20.10 55116.15 88888.00 2009-08-06 21:37:13.000 218 12801.40 20.05 55116.12 88888.00 2009-08-06 21:37:13.125 218 12801.40 20.05 55116.12 88888.00 2009-08-06 21:37:13.250 218 12801.40 20.12 55116.15 88888.00 2009-08-06 21:37:13.375 218 12801.42 20.10 55116.15 88888.00 2009-08-06 21:37:13.500 218 12801.45 20.12 55116.15 88888.00 2009-08-06 21:37:13.625 218 12801.38 20.10 55116.18 88888.00 2009-08-06 21:37:13.750 218 12801.33 20.05 55116.15 88888.00 2009-08-06 21:37:13.875 218 12801.27 20.02 55116.15 88888.00 2009-08-06 21:37:14.000 218 12801.35 20.10 55116.15 88888.00 2009-08-06 21:37:14.125 218 12801.38 20.15 55116.18 88888.00 2009-08-06 21:37:14.250 218 12801.33 20.12 55116.15 88888.00 2009-08-06 21:37:14.375 218 12801.33 20.10 55116.15 88888.00 2009-08-06 21:37:14.500 218 12801.33 20.10 55116.12 88888.00 2009-08-06 21:37:14.625 218 12801.42 20.15 55116.15 88888.00 2009-08-06 21:37:14.750 218 12801.50 20.12 55116.15 88888.00 2009-08-06 21:37:14.875 218 12801.50 20.07 55116.15 88888.00 2009-08-06 21:37:15.000 218 12801.58 20.07 55116.12 88888.00 2009-08-06 21:37:15.125 218 12801.58 20.05 55116.15 88888.00 2009-08-06 21:37:15.250 218 12801.55 20.05 55116.15 88888.00 2009-08-06 21:37:15.375 218 12801.55 20.10 55116.15 88888.00 2009-08-06 21:37:15.500 218 12801.58 20.12 55116.15 88888.00 2009-08-06 21:37:15.625 218 12801.58 20.10 55116.15 88888.00 2009-08-06 21:37:15.750 218 12801.60 20.12 55116.15 88888.00 2009-08-06 21:37:15.875 218 12801.58 20.10 55116.12 88888.00 2009-08-06 21:37:16.000 218 12801.60 20.07 55116.12 88888.00 2009-08-06 21:37:16.125 218 12801.62 20.07 55116.12 88888.00 2009-08-06 21:37:16.250 218 12801.65 20.05 55116.12 88888.00 2009-08-06 21:37:16.375 218 12801.67 20.10 55116.07 88888.00 2009-08-06 21:37:16.500 218 12801.65 20.05 55116.07 88888.00 2009-08-06 21:37:16.625 218 12801.73 20.07 55116.10 88888.00 2009-08-06 21:37:16.750 218 12801.75 20.10 55116.12 88888.00 2009-08-06 21:37:16.875 218 12801.85 20.10 55116.15 88888.00 2009-08-06 21:37:17.000 218 12801.80 20.12 55116.15 88888.00 2009-08-06 21:37:17.125 218 12801.67 20.10 55116.12 88888.00 2009-08-06 21:37:17.250 218 12801.70 20.10 55116.12 88888.00 2009-08-06 21:37:17.375 218 12801.77 20.12 55116.12 88888.00 2009-08-06 21:37:17.500 218 12801.75 20.12 55116.12 88888.00 2009-08-06 21:37:17.625 218 12801.75 20.07 55116.12 88888.00 2009-08-06 21:37:17.750 218 12801.88 20.05 55116.15 88888.00 2009-08-06 21:37:17.875 218 12801.95 20.07 55116.15 88888.00 2009-08-06 21:37:18.000 218 12801.95 20.10 55116.15 88888.00 2009-08-06 21:37:18.125 218 12801.95 20.10 55116.15 88888.00 2009-08-06 21:37:18.250 218 12802.00 20.10 55116.15 88888.00 2009-08-06 21:37:18.375 218 12802.02 20.07 55116.12 88888.00 2009-08-06 21:37:18.500 218 12801.98 20.05 55116.12 88888.00 2009-08-06 21:37:18.625 218 12801.98 20.10 55116.15 88888.00 2009-08-06 21:37:18.750 218 12801.92 20.02 55116.12 88888.00 2009-08-06 21:37:18.875 218 12801.88 20.02 55116.12 88888.00 2009-08-06 21:37:19.000 218 12801.90 20.10 55116.15 88888.00 2009-08-06 21:37:19.125 218 12801.98 20.18 55116.15 88888.00 2009-08-06 21:37:19.250 218 12801.98 20.10 55116.10 88888.00 2009-08-06 21:37:19.375 218 12802.02 20.12 55116.10 88888.00 2009-08-06 21:37:19.500 218 12801.95 20.10 55116.10 88888.00 2009-08-06 21:37:19.625 218 12801.95 20.12 55116.10 88888.00 2009-08-06 21:37:19.750 218 12802.00 20.07 55116.12 88888.00 2009-08-06 21:37:19.875 218 12801.98 20.07 55116.12 88888.00 2009-08-06 21:37:20.000 218 12802.08 20.15 55116.12 88888.00 2009-08-06 21:37:20.125 218 12802.10 20.15 55116.15 88888.00 2009-08-06 21:37:20.250 218 12802.08 20.12 55116.12 88888.00 2009-08-06 21:37:20.375 218 12802.05 20.10 55116.12 88888.00 2009-08-06 21:37:20.500 218 12802.00 20.12 55116.15 88888.00 2009-08-06 21:37:20.625 218 12802.05 20.15 55116.15 88888.00 2009-08-06 21:37:20.750 218 12802.12 20.15 55116.10 88888.00 2009-08-06 21:37:20.875 218 12802.12 20.10 55116.07 88888.00 2009-08-06 21:37:21.000 218 12802.17 20.15 55116.12 88888.00 2009-08-06 21:37:21.125 218 12802.15 20.15 55116.12 88888.00 2009-08-06 21:37:21.250 218 12802.05 20.05 55116.10 88888.00 2009-08-06 21:37:21.375 218 12802.10 20.10 55116.15 88888.00 2009-08-06 21:37:21.500 218 12802.10 20.15 55116.12 88888.00 2009-08-06 21:37:21.625 218 12802.10 20.10 55116.07 88888.00 2009-08-06 21:37:21.750 218 12802.17 20.10 55116.12 88888.00 2009-08-06 21:37:21.875 218 12802.17 20.10 55116.10 88888.00 2009-08-06 21:37:22.000 218 12802.17 20.10 55116.10 88888.00 2009-08-06 21:37:22.125 218 12802.17 20.12 55116.12 88888.00 2009-08-06 21:37:22.250 218 12802.15 20.15 55116.12 88888.00 2009-08-06 21:37:22.375 218 12802.23 20.12 55116.10 88888.00 2009-08-06 21:37:22.500 218 12802.25 20.12 55116.10 88888.00 2009-08-06 21:37:22.625 218 12802.27 20.18 55116.15 88888.00 2009-08-06 21:37:22.750 218 12802.27 20.12 55116.10 88888.00 2009-08-06 21:37:22.875 218 12802.30 20.12 55116.12 88888.00 2009-08-06 21:37:23.000 218 12802.35 20.18 55116.12 88888.00 2009-08-06 21:37:23.125 218 12802.33 20.18 55116.15 88888.00 2009-08-06 21:37:23.250 218 12802.27 20.12 55116.12 88888.00 2009-08-06 21:37:23.375 218 12802.35 20.12 55116.10 88888.00 2009-08-06 21:37:23.500 218 12802.38 20.18 55116.12 88888.00 2009-08-06 21:37:23.625 218 12802.33 20.18 55116.15 88888.00 2009-08-06 21:37:23.750 218 12802.27 20.07 55116.10 88888.00 2009-08-06 21:37:23.875 218 12802.30 20.05 55116.10 88888.00 2009-08-06 21:37:24.000 218 12802.30 20.12 55116.15 88888.00 2009-08-06 21:37:24.125 218 12802.27 20.12 55116.18 88888.00 2009-08-06 21:37:24.250 218 12802.25 20.10 55116.12 88888.00 2009-08-06 21:37:24.375 218 12802.27 20.10 55116.12 88888.00 2009-08-06 21:37:24.500 218 12802.33 20.12 55116.12 88888.00 2009-08-06 21:37:24.625 218 12802.27 20.10 55116.12 88888.00 2009-08-06 21:37:24.750 218 12802.25 20.10 55116.10 88888.00 2009-08-06 21:37:24.875 218 12802.30 20.12 55116.12 88888.00 2009-08-06 21:37:25.000 218 12802.35 20.12 55116.12 88888.00 2009-08-06 21:37:25.125 218 12802.33 20.10 55116.15 88888.00 2009-08-06 21:37:25.250 218 12802.23 20.05 55116.15 88888.00 2009-08-06 21:37:25.375 218 12802.33 20.07 55116.18 88888.00 2009-08-06 21:37:25.500 218 12802.38 20.10 55116.20 88888.00 2009-08-06 21:37:25.625 218 12802.40 20.05 55116.18 88888.00 2009-08-06 21:37:25.750 218 12802.38 20.10 55116.15 88888.00 2009-08-06 21:37:25.875 218 12802.42 20.12 55116.15 88888.00 2009-08-06 21:37:26.000 218 12802.42 20.07 55116.18 88888.00 2009-08-06 21:37:26.125 218 12802.33 20.10 55116.18 88888.00 2009-08-06 21:37:26.250 218 12802.27 20.10 55116.18 88888.00 2009-08-06 21:37:26.375 218 12802.25 20.07 55116.15 88888.00 2009-08-06 21:37:26.500 218 12802.27 20.05 55116.18 88888.00 2009-08-06 21:37:26.625 218 12802.33 20.10 55116.18 88888.00 2009-08-06 21:37:26.750 218 12802.33 20.07 55116.18 88888.00 2009-08-06 21:37:26.875 218 12802.33 20.07 55116.18 88888.00 2009-08-06 21:37:27.000 218 12802.30 20.02 55116.15 88888.00 2009-08-06 21:37:27.125 218 12802.27 20.02 55116.20 88888.00 2009-08-06 21:37:27.250 218 12802.25 20.12 55116.20 88888.00 2009-08-06 21:37:27.375 218 12802.27 20.15 55116.18 88888.00 2009-08-06 21:37:27.500 218 12802.20 20.05 55116.18 88888.00 2009-08-06 21:37:27.625 218 12802.27 20.05 55116.18 88888.00 2009-08-06 21:37:27.750 218 12802.25 20.07 55116.18 88888.00 2009-08-06 21:37:27.875 218 12802.15 20.02 55116.18 88888.00 2009-08-06 21:37:28.000 218 12802.20 20.05 55116.20 88888.00 2009-08-06 21:37:28.125 218 12802.25 20.07 55116.20 88888.00 2009-08-06 21:37:28.250 218 12802.23 20.05 55116.20 88888.00 2009-08-06 21:37:28.375 218 12802.25 20.02 55116.20 88888.00 2009-08-06 21:37:28.500 218 12802.25 20.02 55116.22 88888.00 2009-08-06 21:37:28.625 218 12802.33 20.07 55116.22 88888.00 2009-08-06 21:37:28.750 218 12802.25 20.12 55116.20 88888.00 2009-08-06 21:37:28.875 218 12802.20 20.10 55116.20 88888.00 2009-08-06 21:37:29.000 218 12802.25 20.05 55116.22 88888.00 2009-08-06 21:37:29.125 218 12802.33 20.02 55116.22 88888.00 2009-08-06 21:37:29.250 218 12802.35 20.07 55116.28 88888.00 2009-08-06 21:37:29.375 218 12802.38 20.10 55116.25 88888.00 2009-08-06 21:37:29.500 218 12802.27 20.10 55116.22 88888.00 2009-08-06 21:37:29.625 218 12802.35 20.12 55116.25 88888.00 2009-08-06 21:37:29.750 218 12802.35 20.12 55116.25 88888.00 2009-08-06 21:37:29.875 218 12802.27 20.07 55116.20 88888.00 2009-08-06 21:37:30.000 218 12802.27 20.05 55116.20 88888.00 2009-08-06 21:37:30.125 218 12802.27 20.07 55116.25 88888.00 2009-08-06 21:37:30.250 218 12802.20 20.05 55116.25 88888.00 2009-08-06 21:37:30.375 218 12802.23 20.07 55116.22 88888.00 2009-08-06 21:37:30.500 218 12802.17 20.05 55116.25 88888.00 2009-08-06 21:37:30.625 218 12802.17 20.00 55116.22 88888.00 2009-08-06 21:37:30.750 218 12802.23 20.05 55116.25 88888.00 2009-08-06 21:37:30.875 218 12802.27 20.07 55116.22 88888.00 2009-08-06 21:37:31.000 218 12802.30 20.10 55116.22 88888.00 2009-08-06 21:37:31.125 218 12802.30 20.07 55116.25 88888.00 2009-08-06 21:37:31.250 218 12802.33 20.12 55116.28 88888.00 2009-08-06 21:37:31.375 218 12802.33 20.15 55116.28 88888.00 2009-08-06 21:37:31.500 218 12802.27 20.12 55116.25 88888.00 2009-08-06 21:37:31.625 218 12802.23 20.07 55116.25 88888.00 2009-08-06 21:37:31.750 218 12802.30 20.10 55116.30 88888.00 2009-08-06 21:37:31.875 218 12802.30 20.05 55116.25 88888.00 2009-08-06 21:37:32.000 218 12802.20 20.07 55116.20 88888.00 2009-08-06 21:37:32.125 218 12802.20 20.10 55116.22 88888.00 2009-08-06 21:37:32.250 218 12802.23 20.10 55116.25 88888.00 2009-08-06 21:37:32.375 218 12802.27 20.10 55116.28 88888.00 2009-08-06 21:37:32.500 218 12802.25 20.15 55116.25 88888.00 2009-08-06 21:37:32.625 218 12802.25 20.12 55116.28 88888.00 2009-08-06 21:37:32.750 218 12802.33 20.12 55116.30 88888.00 2009-08-06 21:37:32.875 218 12802.33 20.15 55116.28 88888.00 2009-08-06 21:37:33.000 218 12802.35 20.15 55116.30 88888.00 2009-08-06 21:37:33.125 218 12802.33 20.12 55116.28 88888.00 2009-08-06 21:37:33.250 218 12802.20 20.10 55116.30 88888.00 2009-08-06 21:37:33.375 218 12802.20 20.07 55116.32 88888.00 2009-08-06 21:37:33.500 218 12802.20 20.12 55116.35 88888.00 2009-08-06 21:37:33.625 218 12802.23 20.18 55116.32 88888.00 2009-08-06 21:37:33.750 218 12802.17 20.12 55116.30 88888.00 2009-08-06 21:37:33.875 218 12802.15 20.05 55116.28 88888.00 2009-08-06 21:37:34.000 218 12802.08 20.05 55116.25 88888.00 2009-08-06 21:37:34.125 218 12802.12 20.07 55116.30 88888.00 2009-08-06 21:37:34.250 218 12802.20 20.18 55116.30 88888.00 2009-08-06 21:37:34.375 218 12802.20 20.15 55116.30 88888.00 2009-08-06 21:37:34.500 218 12802.10 20.10 55116.30 88888.00 2009-08-06 21:37:34.625 218 12802.10 20.10 55116.30 88888.00 2009-08-06 21:37:34.750 218 12802.10 20.07 55116.30 88888.00 2009-08-06 21:37:34.875 218 12802.12 20.07 55116.30 88888.00 2009-08-06 21:37:35.000 218 12802.15 20.07 55116.30 88888.00 2009-08-06 21:37:35.125 218 12802.12 20.12 55116.32 88888.00 2009-08-06 21:37:35.250 218 12802.08 20.18 55116.32 88888.00 2009-08-06 21:37:35.375 218 12802.17 20.15 55116.32 88888.00 2009-08-06 21:37:35.500 218 12802.15 20.18 55116.30 88888.00 2009-08-06 21:37:35.625 218 12802.17 20.18 55116.32 88888.00 2009-08-06 21:37:35.750 218 12802.27 20.20 55116.35 88888.00 2009-08-06 21:37:35.875 218 12802.25 20.18 55116.35 88888.00 2009-08-06 21:37:36.000 218 12802.20 20.15 55116.35 88888.00 2009-08-06 21:37:36.125 218 12802.23 20.20 55116.38 88888.00 2009-08-06 21:37:36.250 218 12802.20 20.27 55116.38 88888.00 2009-08-06 21:37:36.375 218 12802.15 20.30 55116.35 88888.00 2009-08-06 21:37:36.500 218 12802.17 20.30 55116.40 88888.00 2009-08-06 21:37:36.625 218 12802.20 20.23 55116.38 88888.00 2009-08-06 21:37:36.750 218 12802.15 20.23 55116.38 88888.00 2009-08-06 21:37:36.875 218 12802.10 20.23 55116.35 88888.00 2009-08-06 21:37:37.000 218 12802.17 20.25 55116.38 88888.00 2009-08-06 21:37:37.125 218 12802.15 20.25 55116.35 88888.00 2009-08-06 21:37:37.250 218 12802.08 20.20 55116.32 88888.00 2009-08-06 21:37:37.375 218 12802.15 20.30 55116.35 88888.00 2009-08-06 21:37:37.500 218 12802.20 20.32 55116.38 88888.00 2009-08-06 21:37:37.625 218 12802.15 20.25 55116.38 88888.00 2009-08-06 21:37:37.750 218 12802.15 20.25 55116.40 88888.00 2009-08-06 21:37:37.875 218 12802.12 20.23 55116.35 88888.00 2009-08-06 21:37:38.000 218 12802.15 20.23 55116.32 88888.00 2009-08-06 21:37:38.125 218 12802.15 20.27 55116.35 88888.00 2009-08-06 21:37:38.250 218 12802.08 20.32 55116.38 88888.00 2009-08-06 21:37:38.375 218 12802.12 20.27 55116.35 88888.00 2009-08-06 21:37:38.500 218 12802.17 20.30 55116.40 88888.00 2009-08-06 21:37:38.625 218 12802.23 20.30 55116.40 88888.00 2009-08-06 21:37:38.750 218 12802.25 20.35 55116.40 88888.00 2009-08-06 21:37:38.875 218 12802.25 20.35 55116.38 88888.00 2009-08-06 21:37:39.000 218 12802.27 20.35 55116.38 88888.00 2009-08-06 21:37:39.125 218 12802.27 20.40 55116.40 88888.00 2009-08-06 21:37:39.250 218 12802.25 20.38 55116.38 88888.00 2009-08-06 21:37:39.375 218 12802.30 20.40 55116.45 88888.00 2009-08-06 21:37:39.500 218 12802.38 20.45 55116.45 88888.00 2009-08-06 21:37:39.625 218 12802.40 20.43 55116.43 88888.00 2009-08-06 21:37:39.750 218 12802.38 20.30 55116.40 88888.00 2009-08-06 21:37:39.875 218 12802.33 20.30 55116.40 88888.00 2009-08-06 21:37:40.000 218 12802.25 20.30 55116.40 88888.00 2009-08-06 21:37:40.125 218 12802.25 20.38 55116.43 88888.00 2009-08-06 21:37:40.250 218 12802.30 20.38 55116.43 88888.00 2009-08-06 21:37:40.375 218 12802.33 20.40 55116.40 88888.00 2009-08-06 21:37:40.500 218 12802.27 20.35 55116.40 88888.00 2009-08-06 21:37:40.625 218 12802.25 20.27 55116.40 88888.00 2009-08-06 21:37:40.750 218 12802.30 20.30 55116.38 88888.00 2009-08-06 21:37:40.875 218 12802.33 20.35 55116.40 88888.00 2009-08-06 21:37:41.000 218 12802.27 20.35 55116.40 88888.00 2009-08-06 21:37:41.125 218 12802.25 20.35 55116.40 88888.00 2009-08-06 21:37:41.250 218 12802.35 20.38 55116.45 88888.00 2009-08-06 21:37:41.375 218 12802.45 20.35 55116.43 88888.00 2009-08-06 21:37:41.500 218 12802.38 20.32 55116.40 88888.00 2009-08-06 21:37:41.625 218 12802.27 20.35 55116.40 88888.00 2009-08-06 21:37:41.750 218 12802.30 20.43 55116.43 88888.00 2009-08-06 21:37:41.875 218 12802.35 20.48 55116.45 88888.00 2009-08-06 21:37:42.000 218 12802.35 20.40 55116.38 88888.00 2009-08-06 21:37:42.125 218 12802.35 20.35 55116.38 88888.00 2009-08-06 21:37:42.250 218 12802.38 20.40 55116.38 88888.00 2009-08-06 21:37:42.375 218 12802.40 20.45 55116.38 88888.00 2009-08-06 21:37:42.500 218 12802.38 20.43 55116.40 88888.00 2009-08-06 21:37:42.625 218 12802.35 20.38 55116.40 88888.00 2009-08-06 21:37:42.750 218 12802.38 20.43 55116.43 88888.00 2009-08-06 21:37:42.875 218 12802.42 20.45 55116.43 88888.00 2009-08-06 21:37:43.000 218 12802.45 20.43 55116.43 88888.00 2009-08-06 21:37:43.125 218 12802.40 20.40 55116.43 88888.00 2009-08-06 21:37:43.250 218 12802.40 20.45 55116.45 88888.00 2009-08-06 21:37:43.375 218 12802.40 20.48 55116.43 88888.00 2009-08-06 21:37:43.500 218 12802.40 20.45 55116.40 88888.00 2009-08-06 21:37:43.625 218 12802.40 20.45 55116.40 88888.00 2009-08-06 21:37:43.750 218 12802.40 20.45 55116.38 88888.00 2009-08-06 21:37:43.875 218 12802.40 20.45 55116.38 88888.00 2009-08-06 21:37:44.000 218 12802.42 20.55 55116.43 88888.00 2009-08-06 21:37:44.125 218 12802.42 20.57 55116.45 88888.00 2009-08-06 21:37:44.250 218 12802.42 20.50 55116.43 88888.00 2009-08-06 21:37:44.375 218 12802.40 20.45 55116.43 88888.00 2009-08-06 21:37:44.500 218 12802.42 20.50 55116.43 88888.00 2009-08-06 21:37:44.625 218 12802.50 20.52 55116.45 88888.00 2009-08-06 21:37:44.750 218 12802.48 20.60 55116.45 88888.00 2009-08-06 21:37:44.875 218 12802.42 20.57 55116.43 88888.00 2009-08-06 21:37:45.000 218 12802.35 20.48 55116.40 88888.00 2009-08-06 21:37:45.125 218 12802.38 20.52 55116.43 88888.00 2009-08-06 21:37:45.250 218 12802.42 20.60 55116.45 88888.00 2009-08-06 21:37:45.375 218 12802.42 20.57 55116.45 88888.00 2009-08-06 21:37:45.500 218 12802.42 20.52 55116.45 88888.00 2009-08-06 21:37:45.625 218 12802.45 20.50 55116.43 88888.00 2009-08-06 21:37:45.750 218 12802.50 20.50 55116.40 88888.00 2009-08-06 21:37:45.875 218 12802.45 20.48 55116.40 88888.00 2009-08-06 21:37:46.000 218 12802.40 20.50 55116.40 88888.00 2009-08-06 21:37:46.125 218 12802.45 20.52 55116.43 88888.00 2009-08-06 21:37:46.250 218 12802.55 20.62 55116.47 88888.00 2009-08-06 21:37:46.375 218 12802.60 20.62 55116.45 88888.00 2009-08-06 21:37:46.500 218 12802.52 20.57 55116.45 88888.00 2009-08-06 21:37:46.625 218 12802.52 20.55 55116.45 88888.00 2009-08-06 21:37:46.750 218 12802.50 20.52 55116.47 88888.00 2009-08-06 21:37:46.875 218 12802.48 20.52 55116.45 88888.00 2009-08-06 21:37:47.000 218 12802.52 20.55 55116.45 88888.00 2009-08-06 21:37:47.125 218 12802.52 20.55 55116.47 88888.00 2009-08-06 21:37:47.250 218 12802.50 20.52 55116.45 88888.00 2009-08-06 21:37:47.375 218 12802.58 20.52 55116.45 88888.00 2009-08-06 21:37:47.500 218 12802.60 20.57 55116.45 88888.00 2009-08-06 21:37:47.625 218 12802.58 20.57 55116.45 88888.00 2009-08-06 21:37:47.750 218 12802.55 20.55 55116.43 88888.00 2009-08-06 21:37:47.875 218 12802.58 20.50 55116.43 88888.00 2009-08-06 21:37:48.000 218 12802.58 20.50 55116.43 88888.00 2009-08-06 21:37:48.125 218 12802.55 20.50 55116.43 88888.00 2009-08-06 21:37:48.250 218 12802.52 20.48 55116.40 88888.00 2009-08-06 21:37:48.375 218 12802.60 20.55 55116.40 88888.00 2009-08-06 21:37:48.500 218 12802.60 20.55 55116.45 88888.00 2009-08-06 21:37:48.625 218 12802.55 20.50 55116.43 88888.00 2009-08-06 21:37:48.750 218 12802.50 20.52 55116.45 88888.00 2009-08-06 21:37:48.875 218 12802.50 20.55 55116.45 88888.00 2009-08-06 21:37:49.000 218 12802.58 20.60 55116.47 88888.00 2009-08-06 21:37:49.125 218 12802.55 20.60 55116.45 88888.00 2009-08-06 21:37:49.250 218 12802.48 20.55 55116.45 88888.00 2009-08-06 21:37:49.375 218 12802.50 20.57 55116.45 88888.00 2009-08-06 21:37:49.500 218 12802.50 20.57 55116.45 88888.00 2009-08-06 21:37:49.625 218 12802.50 20.60 55116.45 88888.00 2009-08-06 21:37:49.750 218 12802.48 20.60 55116.47 88888.00 2009-08-06 21:37:49.875 218 12802.55 20.62 55116.47 88888.00 2009-08-06 21:37:50.000 218 12802.62 20.60 55116.45 88888.00 2009-08-06 21:37:50.125 218 12802.60 20.60 55116.47 88888.00 2009-08-06 21:37:50.250 218 12802.55 20.55 55116.47 88888.00 2009-08-06 21:37:50.375 218 12802.60 20.60 55116.47 88888.00 2009-08-06 21:37:50.500 218 12802.58 20.62 55116.50 88888.00 2009-08-06 21:37:50.625 218 12802.55 20.62 55116.47 88888.00 2009-08-06 21:37:50.750 218 12802.50 20.55 55116.43 88888.00 2009-08-06 21:37:50.875 218 12802.55 20.50 55116.45 88888.00 2009-08-06 21:37:51.000 218 12802.60 20.60 55116.47 88888.00 2009-08-06 21:37:51.125 218 12802.62 20.62 55116.45 88888.00 2009-08-06 21:37:51.250 218 12802.62 20.57 55116.47 88888.00 2009-08-06 21:37:51.375 218 12802.62 20.52 55116.47 88888.00 2009-08-06 21:37:51.500 218 12802.62 20.55 55116.45 88888.00 2009-08-06 21:37:51.625 218 12802.62 20.57 55116.45 88888.00 2009-08-06 21:37:51.750 218 12802.62 20.60 55116.45 88888.00 2009-08-06 21:37:51.875 218 12802.65 20.55 55116.45 88888.00 2009-08-06 21:37:52.000 218 12802.75 20.62 55116.50 88888.00 2009-08-06 21:37:52.125 218 12802.73 20.62 55116.50 88888.00 2009-08-06 21:37:52.250 218 12802.67 20.60 55116.47 88888.00 2009-08-06 21:37:52.375 218 12802.70 20.62 55116.47 88888.00 2009-08-06 21:37:52.500 218 12802.75 20.68 55116.50 88888.00 2009-08-06 21:37:52.625 218 12802.73 20.55 55116.47 88888.00 2009-08-06 21:37:52.750 218 12802.70 20.57 55116.50 88888.00 2009-08-06 21:37:52.875 218 12802.73 20.62 55116.50 88888.00 2009-08-06 21:37:53.000 218 12802.70 20.65 55116.50 88888.00 2009-08-06 21:37:53.125 218 12802.70 20.60 55116.50 88888.00 2009-08-06 21:37:53.250 218 12802.60 20.55 55116.47 88888.00 2009-08-06 21:37:53.375 218 12802.58 20.55 55116.45 88888.00 2009-08-06 21:37:53.500 218 12802.55 20.57 55116.45 88888.00 2009-08-06 21:37:53.625 218 12802.55 20.60 55116.47 88888.00 2009-08-06 21:37:53.750 218 12802.55 20.60 55116.50 88888.00 2009-08-06 21:37:53.875 218 12802.52 20.60 55116.45 88888.00 2009-08-06 21:37:54.000 218 12802.52 20.60 55116.45 88888.00 2009-08-06 21:37:54.125 218 12802.55 20.62 55116.47 88888.00 2009-08-06 21:37:54.250 218 12802.60 20.65 55116.45 88888.00 2009-08-06 21:37:54.375 218 12802.60 20.62 55116.45 88888.00 2009-08-06 21:37:54.500 218 12802.55 20.65 55116.50 88888.00 2009-08-06 21:37:54.625 218 12802.58 20.70 55116.53 88888.00 2009-08-06 21:37:54.750 218 12802.60 20.70 55116.53 88888.00 2009-08-06 21:37:54.875 218 12802.62 20.62 55116.50 88888.00 2009-08-06 21:37:55.000 218 12802.60 20.62 55116.47 88888.00 2009-08-06 21:37:55.125 218 12802.60 20.62 55116.47 88888.00 2009-08-06 21:37:55.250 218 12802.62 20.65 55116.50 88888.00 2009-08-06 21:37:55.375 218 12802.67 20.68 55116.47 88888.00 2009-08-06 21:37:55.500 218 12802.60 20.65 55116.53 88888.00 2009-08-06 21:37:55.625 218 12802.55 20.68 55116.50 88888.00 2009-08-06 21:37:55.750 218 12802.55 20.65 55116.50 88888.00 2009-08-06 21:37:55.875 218 12802.48 20.62 55116.50 88888.00 2009-08-06 21:37:56.000 218 12802.50 20.65 55116.50 88888.00 2009-08-06 21:37:56.125 218 12802.55 20.70 55116.53 88888.00 2009-08-06 21:37:56.250 218 12802.55 20.68 55116.53 88888.00 2009-08-06 21:37:56.375 218 12802.45 20.68 55116.53 88888.00 2009-08-06 21:37:56.500 218 12802.40 20.65 55116.50 88888.00 2009-08-06 21:37:56.625 218 12802.48 20.70 55116.53 88888.00 2009-08-06 21:37:56.750 218 12802.48 20.75 55116.55 88888.00 2009-08-06 21:37:56.875 218 12802.45 20.70 55116.53 88888.00 2009-08-06 21:37:57.000 218 12802.42 20.70 55116.53 88888.00 2009-08-06 21:37:57.125 218 12802.42 20.73 55116.55 88888.00 2009-08-06 21:37:57.250 218 12802.45 20.70 55116.50 88888.00 2009-08-06 21:37:57.375 218 12802.50 20.68 55116.47 88888.00 2009-08-06 21:37:57.500 218 12802.48 20.65 55116.47 88888.00 2009-08-06 21:37:57.625 218 12802.45 20.75 55116.53 88888.00 2009-08-06 21:37:57.750 218 12802.50 20.73 55116.50 88888.00 2009-08-06 21:37:57.875 218 12802.55 20.73 55116.50 88888.00 2009-08-06 21:37:58.000 218 12802.48 20.77 55116.50 88888.00 2009-08-06 21:37:58.125 218 12802.42 20.80 55116.55 88888.00 2009-08-06 21:37:58.250 218 12802.42 20.80 55116.55 88888.00 2009-08-06 21:37:58.375 218 12802.40 20.77 55116.55 88888.00 2009-08-06 21:37:58.500 218 12802.42 20.75 55116.50 88888.00 2009-08-06 21:37:58.625 218 12802.45 20.70 55116.53 88888.00 2009-08-06 21:37:58.750 218 12802.48 20.73 55116.50 88888.00 2009-08-06 21:37:58.875 218 12802.42 20.73 55116.50 88888.00 2009-08-06 21:37:59.000 218 12802.33 20.70 55116.50 88888.00 2009-08-06 21:37:59.125 218 12802.27 20.68 55116.53 88888.00 2009-08-06 21:37:59.250 218 12802.30 20.68 55116.53 88888.00 2009-08-06 21:37:59.375 218 12802.33 20.75 55116.53 88888.00 2009-08-06 21:37:59.500 218 12802.30 20.75 55116.55 88888.00 2009-08-06 21:37:59.625 218 12802.30 20.80 55116.57 88888.00 2009-08-06 21:37:59.750 218 12802.30 20.77 55116.57 88888.00 2009-08-06 21:37:59.875 218 12802.25 20.77 55116.55 88888.00 2009-08-06 21:38:00.000 218 12802.30 20.73 55116.55 88888.00 2009-08-06 21:38:00.125 218 12802.35 20.73 55116.55 88888.00 2009-08-06 21:38:00.250 218 12802.30 20.75 55116.55 88888.00 2009-08-06 21:38:00.375 218 12802.25 20.75 55116.60 88888.00 2009-08-06 21:38:00.500 218 12802.12 20.80 55116.57 88888.00 2009-08-06 21:38:00.625 218 12802.02 20.77 55116.57 88888.00 2009-08-06 21:38:00.750 218 12802.08 20.77 55116.57 88888.00 2009-08-06 21:38:00.875 218 12802.25 20.82 55116.57 88888.00 2009-08-06 21:38:01.000 218 12802.33 20.85 55116.57 88888.00 2009-08-06 21:38:01.125 218 12802.30 20.85 55116.55 88888.00 2009-08-06 21:38:01.250 218 12802.17 20.80 55116.57 88888.00 2009-08-06 21:38:01.375 218 12802.12 20.75 55116.57 88888.00 2009-08-06 21:38:01.500 218 12802.15 20.82 55116.57 88888.00 2009-08-06 21:38:01.625 218 12802.25 20.90 55116.57 88888.00 2009-08-06 21:38:01.750 218 12802.30 20.82 55116.57 88888.00 2009-08-06 21:38:01.875 218 12802.33 20.82 55116.57 88888.00 2009-08-06 21:38:02.000 218 12802.33 20.85 55116.57 88888.00 2009-08-06 21:38:02.125 218 12802.20 20.90 55116.60 88888.00 2009-08-06 21:38:02.250 218 12802.15 20.85 55116.55 88888.00 2009-08-06 21:38:02.375 218 12802.17 20.82 55116.55 88888.00 2009-08-06 21:38:02.500 218 12802.12 20.80 55116.57 88888.00 2009-08-06 21:38:02.625 218 12802.05 20.85 55116.57 88888.00 2009-08-06 21:38:02.750 218 12802.12 20.85 55116.55 88888.00 2009-08-06 21:38:02.875 218 12802.17 20.90 55116.57 88888.00 2009-08-06 21:38:03.000 218 12802.17 20.90 55116.57 88888.00 2009-08-06 21:38:03.125 218 12802.15 20.95 55116.60 88888.00 2009-08-06 21:38:03.250 218 12802.12 20.93 55116.57 88888.00 2009-08-06 21:38:03.375 218 12802.20 20.85 55116.57 88888.00 2009-08-06 21:38:03.500 218 12802.17 20.80 55116.57 88888.00 2009-08-06 21:38:03.625 218 12802.17 20.80 55116.60 88888.00 2009-08-06 21:38:03.750 218 12802.15 20.82 55116.62 88888.00 2009-08-06 21:38:03.875 218 12802.08 20.88 55116.62 88888.00 2009-08-06 21:38:04.000 218 12802.15 20.88 55116.62 88888.00 2009-08-06 21:38:04.125 218 12802.17 20.90 55116.62 88888.00 2009-08-06 21:38:04.250 218 12802.10 20.85 55116.62 88888.00 2009-08-06 21:38:04.375 218 12802.12 20.85 55116.65 88888.00 2009-08-06 21:38:04.500 218 12802.10 20.90 55116.62 88888.00 2009-08-06 21:38:04.625 218 12802.00 20.88 55116.60 88888.00 2009-08-06 21:38:04.750 218 12802.00 20.88 55116.62 88888.00 2009-08-06 21:38:04.875 218 12802.02 20.88 55116.62 88888.00 2009-08-06 21:38:05.000 218 12802.00 20.90 55116.62 88888.00 2009-08-06 21:38:05.125 218 12802.05 20.93 55116.62 88888.00 2009-08-06 21:38:05.250 218 12802.12 20.93 55116.65 88888.00 2009-08-06 21:38:05.375 218 12802.17 20.93 55116.65 88888.00 2009-08-06 21:38:05.500 218 12802.08 20.98 55116.65 88888.00 2009-08-06 21:38:05.625 218 12802.05 21.00 55116.65 88888.00 2009-08-06 21:38:05.750 218 12802.05 21.00 55116.65 88888.00 2009-08-06 21:38:05.875 218 12802.05 20.98 55116.68 88888.00 2009-08-06 21:38:06.000 218 12802.00 21.00 55116.65 88888.00 2009-08-06 21:38:06.125 218 12801.98 20.98 55116.62 88888.00 2009-08-06 21:38:06.250 218 12802.00 20.98 55116.65 88888.00 2009-08-06 21:38:06.375 218 12802.00 20.98 55116.62 88888.00 2009-08-06 21:38:06.500 218 12802.00 21.00 55116.62 88888.00 2009-08-06 21:38:06.625 218 12801.98 20.98 55116.62 88888.00 2009-08-06 21:38:06.750 218 12802.05 20.93 55116.62 88888.00 2009-08-06 21:38:06.875 218 12802.08 20.98 55116.65 88888.00 2009-08-06 21:38:07.000 218 12802.08 20.95 55116.62 88888.00 2009-08-06 21:38:07.125 218 12802.10 20.98 55116.65 88888.00 2009-08-06 21:38:07.250 218 12802.15 21.00 55116.65 88888.00 2009-08-06 21:38:07.375 218 12802.12 20.95 55116.62 88888.00 2009-08-06 21:38:07.500 218 12802.08 20.95 55116.65 88888.00 2009-08-06 21:38:07.625 218 12802.10 21.00 55116.68 88888.00 2009-08-06 21:38:07.750 218 12802.05 20.98 55116.70 88888.00 2009-08-06 21:38:07.875 218 12802.05 20.95 55116.68 88888.00 2009-08-06 21:38:08.000 218 12802.05 20.95 55116.68 88888.00 2009-08-06 21:38:08.125 218 12802.10 20.98 55116.70 88888.00 2009-08-06 21:38:08.250 218 12802.05 20.95 55116.68 88888.00 2009-08-06 21:38:08.375 218 12802.05 20.90 55116.70 88888.00 2009-08-06 21:38:08.500 218 12802.08 20.93 55116.70 88888.00 2009-08-06 21:38:08.625 218 12802.12 20.93 55116.70 88888.00 2009-08-06 21:38:08.750 218 12802.25 20.95 55116.68 88888.00 2009-08-06 21:38:08.875 218 12802.17 20.93 55116.65 88888.00 2009-08-06 21:38:09.000 218 12802.10 20.93 55116.65 88888.00 2009-08-06 21:38:09.125 218 12802.10 20.95 55116.70 88888.00 2009-08-06 21:38:09.250 218 12802.12 20.95 55116.70 88888.00 2009-08-06 21:38:09.375 218 12802.12 20.98 55116.70 88888.00 2009-08-06 21:38:09.500 218 12802.12 21.00 55116.68 88888.00 2009-08-06 21:38:09.625 218 12802.12 21.02 55116.68 88888.00 2009-08-06 21:38:09.750 218 12802.10 20.98 55116.68 88888.00 2009-08-06 21:38:09.875 218 12802.05 20.93 55116.70 88888.00 2009-08-06 21:38:10.000 218 12802.08 21.02 55116.70 88888.00 2009-08-06 21:38:10.125 218 12802.17 21.07 55116.72 88888.00 2009-08-06 21:38:10.250 218 12802.17 21.05 55116.72 88888.00 2009-08-06 21:38:10.375 218 12802.12 21.05 55116.70 88888.00 2009-08-06 21:38:10.500 218 12802.08 21.05 55116.70 88888.00 2009-08-06 21:38:10.625 218 12802.12 21.05 55116.70 88888.00 2009-08-06 21:38:10.750 218 12802.10 21.00 55116.70 88888.00 2009-08-06 21:38:10.875 218 12802.02 21.02 55116.70 88888.00 2009-08-06 21:38:11.000 218 12801.98 21.02 55116.68 88888.00 2009-08-06 21:38:11.125 218 12802.00 20.98 55116.70 88888.00 2009-08-06 21:38:11.250 218 12802.02 21.00 55116.72 88888.00 2009-08-06 21:38:11.375 218 12802.00 20.95 55116.70 88888.00 2009-08-06 21:38:11.500 218 12802.08 21.00 55116.75 88888.00 2009-08-06 21:38:11.625 218 12802.17 21.02 55116.75 88888.00 2009-08-06 21:38:11.750 218 12802.17 20.98 55116.75 88888.00 2009-08-06 21:38:11.875 218 12802.12 20.98 55116.75 88888.00 2009-08-06 21:38:12.000 218 12802.08 21.00 55116.75 88888.00 2009-08-06 21:38:12.125 218 12802.00 21.00 55116.75 88888.00 2009-08-06 21:38:12.250 218 12802.00 20.98 55116.80 88888.00 2009-08-06 21:38:12.375 218 12802.12 21.05 55116.80 88888.00 2009-08-06 21:38:12.500 218 12802.20 21.05 55116.80 88888.00 2009-08-06 21:38:12.625 218 12802.12 21.02 55116.78 88888.00 2009-08-06 21:38:12.750 218 12802.08 21.00 55116.78 88888.00 2009-08-06 21:38:12.875 218 12802.00 20.98 55116.78 88888.00 2009-08-06 21:38:13.000 218 12802.05 21.00 55116.78 88888.00 2009-08-06 21:38:13.125 218 12802.10 21.05 55116.80 88888.00 2009-08-06 21:38:13.250 218 12802.10 21.02 55116.80 88888.00 2009-08-06 21:38:13.375 218 12802.12 21.07 55116.82 88888.00 2009-08-06 21:38:13.500 218 12802.08 21.05 55116.80 88888.00 2009-08-06 21:38:13.625 218 12802.05 21.00 55116.78 88888.00 2009-08-06 21:38:13.750 218 12802.08 21.00 55116.80 88888.00 2009-08-06 21:38:13.875 218 12802.08 21.00 55116.78 88888.00 2009-08-06 21:38:14.000 218 12802.05 20.98 55116.78 88888.00 2009-08-06 21:38:14.125 218 12802.08 21.00 55116.80 88888.00 2009-08-06 21:38:14.250 218 12802.05 21.00 55116.78 88888.00 2009-08-06 21:38:14.375 218 12802.08 21.05 55116.80 88888.00 2009-08-06 21:38:14.500 218 12802.10 21.05 55116.80 88888.00 2009-08-06 21:38:14.625 218 12802.15 21.02 55116.80 88888.00 2009-08-06 21:38:14.750 218 12802.17 21.00 55116.80 88888.00 2009-08-06 21:38:14.875 218 12802.17 21.00 55116.80 88888.00 2009-08-06 21:38:15.000 218 12802.20 20.95 55116.75 88888.00 2009-08-06 21:38:15.125 218 12802.17 20.95 55116.75 88888.00 2009-08-06 21:38:15.250 218 12802.15 20.98 55116.80 88888.00 2009-08-06 21:38:15.375 218 12802.23 21.00 55116.80 88888.00 2009-08-06 21:38:15.500 218 12802.17 21.05 55116.80 88888.00 2009-08-06 21:38:15.625 218 12802.12 21.10 55116.80 88888.00 2009-08-06 21:38:15.750 218 12802.05 21.07 55116.80 88888.00 2009-08-06 21:38:15.875 218 12801.98 20.98 55116.78 88888.00 2009-08-06 21:38:16.000 218 12802.00 21.00 55116.80 88888.00 2009-08-06 21:38:16.125 218 12802.05 21.07 55116.85 88888.00 2009-08-06 21:38:16.250 218 12802.02 21.05 55116.88 88888.00 2009-08-06 21:38:16.375 218 12802.08 21.05 55116.85 88888.00 2009-08-06 21:38:16.500 218 12802.00 21.02 55116.82 88888.00 2009-08-06 21:38:16.625 218 12802.00 21.02 55116.82 88888.00 2009-08-06 21:38:16.750 218 12801.98 21.00 55116.82 88888.00 2009-08-06 21:38:16.875 218 12802.05 21.02 55116.80 88888.00 2009-08-06 21:38:17.000 218 12802.02 20.95 55116.82 88888.00 2009-08-06 21:38:17.125 218 12802.02 20.98 55116.85 88888.00 2009-08-06 21:38:17.250 218 12802.05 21.05 55116.85 88888.00 2009-08-06 21:38:17.375 218 12802.02 21.02 55116.82 88888.00 2009-08-06 21:38:17.500 218 12801.98 21.00 55116.80 88888.00 2009-08-06 21:38:17.625 218 12802.00 21.05 55116.85 88888.00 2009-08-06 21:38:17.750 218 12802.02 21.12 55116.85 88888.00 2009-08-06 21:38:17.875 218 12802.08 21.12 55116.85 88888.00 2009-08-06 21:38:18.000 218 12802.12 21.12 55116.82 88888.00 2009-08-06 21:38:18.125 218 12802.08 21.10 55116.82 88888.00 2009-08-06 21:38:18.250 218 12802.05 21.07 55116.82 88888.00 2009-08-06 21:38:18.375 218 12802.02 21.12 55116.85 88888.00 2009-08-06 21:38:18.500 218 12802.08 21.15 55116.88 88888.00 2009-08-06 21:38:18.625 218 12802.05 21.12 55116.85 88888.00 2009-08-06 21:38:18.750 218 12802.05 21.05 55116.82 88888.00 2009-08-06 21:38:18.875 218 12802.08 21.05 55116.82 88888.00 2009-08-06 21:38:19.000 218 12802.05 21.12 55116.85 88888.00 2009-08-06 21:38:19.125 218 12802.02 21.10 55116.85 88888.00 2009-08-06 21:38:19.250 218 12802.08 21.05 55116.85 88888.00 2009-08-06 21:38:19.375 218 12802.12 21.12 55116.85 88888.00 2009-08-06 21:38:19.500 218 12802.10 21.18 55116.88 88888.00 2009-08-06 21:38:19.625 218 12802.12 21.15 55116.85 88888.00 2009-08-06 21:38:19.750 218 12802.12 21.15 55116.82 88888.00 2009-08-06 21:38:19.875 218 12802.12 21.25 55116.85 88888.00 2009-08-06 21:38:20.000 218 12802.12 21.20 55116.82 88888.00 2009-08-06 21:38:20.125 218 12802.10 21.15 55116.82 88888.00 2009-08-06 21:38:20.250 218 12802.08 21.18 55116.85 88888.00 2009-08-06 21:38:20.375 218 12802.12 21.25 55116.88 88888.00 2009-08-06 21:38:20.500 218 12802.10 21.25 55116.85 88888.00 2009-08-06 21:38:20.625 218 12802.12 21.20 55116.85 88888.00 2009-08-06 21:38:20.750 218 12802.12 21.20 55116.82 88888.00 2009-08-06 21:38:20.875 218 12802.00 21.15 55116.80 88888.00 2009-08-06 21:38:21.000 218 12802.00 21.20 55116.82 88888.00 2009-08-06 21:38:21.125 218 12802.05 21.25 55116.85 88888.00 2009-08-06 21:38:21.250 218 12802.08 21.30 55116.88 88888.00 2009-08-06 21:38:21.375 218 12802.08 21.30 55116.85 88888.00 2009-08-06 21:38:21.500 218 12802.05 21.27 55116.85 88888.00 2009-08-06 21:38:21.625 218 12802.08 21.30 55116.85 88888.00 2009-08-06 21:38:21.750 218 12802.12 21.30 55116.88 88888.00 2009-08-06 21:38:21.875 218 12802.10 21.27 55116.88 88888.00 2009-08-06 21:38:22.000 218 12802.10 21.27 55116.85 88888.00 2009-08-06 21:38:22.125 218 12802.08 21.32 55116.88 88888.00 2009-08-06 21:38:22.250 218 12802.02 21.25 55116.88 88888.00 2009-08-06 21:38:22.375 218 12802.00 21.27 55116.88 88888.00 2009-08-06 21:38:22.500 218 12802.00 21.35 55116.90 88888.00 2009-08-06 21:38:22.625 218 12802.00 21.30 55116.88 88888.00 2009-08-06 21:38:22.750 218 12802.00 21.30 55116.90 88888.00 2009-08-06 21:38:22.875 218 12802.10 21.40 55116.90 88888.00 2009-08-06 21:38:23.000 218 12802.08 21.43 55116.93 88888.00 2009-08-06 21:38:23.125 218 12802.08 21.40 55116.93 88888.00 2009-08-06 21:38:23.250 218 12802.08 21.40 55116.90 88888.00 2009-08-06 21:38:23.375 218 12802.10 21.45 55116.93 88888.00 2009-08-06 21:38:23.500 218 12802.12 21.45 55116.93 88888.00 2009-08-06 21:38:23.625 218 12802.10 21.38 55116.90 88888.00 2009-08-06 21:38:23.750 218 12802.15 21.48 55116.93 88888.00 2009-08-06 21:38:23.875 218 12802.17 21.48 55116.93 88888.00 2009-08-06 21:38:24.000 218 12802.17 21.48 55116.90 88888.00 2009-08-06 21:38:24.125 218 12802.12 21.43 55116.90 88888.00 2009-08-06 21:38:24.250 218 12802.15 21.43 55116.90 88888.00 2009-08-06 21:38:24.375 218 12802.25 21.45 55116.90 88888.00 2009-08-06 21:38:24.500 218 12802.27 21.48 55116.90 88888.00 2009-08-06 21:38:24.625 218 12802.20 21.48 55116.88 88888.00 2009-08-06 21:38:24.750 218 12802.15 21.48 55116.90 88888.00 2009-08-06 21:38:24.875 218 12802.12 21.52 55116.93 88888.00 2009-08-06 21:38:25.000 218 12802.25 21.57 55116.95 88888.00 2009-08-06 21:38:25.125 218 12802.23 21.52 55116.93 88888.00 2009-08-06 21:38:25.250 218 12802.12 21.50 55116.90 88888.00 2009-08-06 21:38:25.375 218 12802.17 21.52 55116.93 88888.00 2009-08-06 21:38:25.500 218 12802.23 21.55 55116.93 88888.00 2009-08-06 21:38:25.625 218 12802.27 21.57 55116.93 88888.00 2009-08-06 21:38:25.750 218 12802.27 21.57 55116.93 88888.00 2009-08-06 21:38:25.875 218 12802.20 21.52 55116.88 88888.00 2009-08-06 21:38:26.000 218 12802.15 21.43 55116.88 88888.00 2009-08-06 21:38:26.125 218 12802.12 21.48 55116.93 88888.00 2009-08-06 21:38:26.250 218 12802.17 21.52 55116.93 88888.00 2009-08-06 21:38:26.375 218 12802.27 21.57 55116.93 88888.00 2009-08-06 21:38:26.500 218 12802.33 21.57 55116.93 88888.00 2009-08-06 21:38:26.625 218 12802.35 21.60 55116.95 88888.00 2009-08-06 21:38:26.750 218 12802.35 21.62 55116.95 88888.00 2009-08-06 21:38:26.875 218 12802.33 21.60 55116.93 88888.00 2009-08-06 21:38:27.000 218 12802.33 21.60 55116.93 88888.00 2009-08-06 21:38:27.125 218 12802.33 21.60 55116.93 88888.00 2009-08-06 21:38:27.250 218 12802.25 21.60 55116.95 88888.00 2009-08-06 21:38:27.375 218 12802.25 21.60 55116.93 88888.00 2009-08-06 21:38:27.500 218 12802.25 21.62 55116.93 88888.00 2009-08-06 21:38:27.625 218 12802.27 21.60 55116.93 88888.00 2009-08-06 21:38:27.750 218 12802.33 21.65 55116.93 88888.00 2009-08-06 21:38:27.875 218 12802.33 21.62 55116.95 88888.00 2009-08-06 21:38:28.000 218 12802.27 21.62 55116.93 88888.00 2009-08-06 21:38:28.125 218 12802.27 21.65 55116.93 88888.00 2009-08-06 21:38:28.250 218 12802.25 21.62 55116.90 88888.00 2009-08-06 21:38:28.375 218 12802.30 21.65 55116.93 88888.00 2009-08-06 21:38:28.500 218 12802.27 21.65 55116.90 88888.00 2009-08-06 21:38:28.625 218 12802.25 21.68 55116.93 88888.00 2009-08-06 21:38:28.750 218 12802.25 21.70 55116.93 88888.00 2009-08-06 21:38:28.875 218 12802.20 21.65 55116.90 88888.00 2009-08-06 21:38:29.000 218 12802.23 21.62 55116.90 88888.00 2009-08-06 21:38:29.125 218 12802.27 21.68 55116.95 88888.00 2009-08-06 21:38:29.250 218 12802.33 21.75 55117.00 88888.00 2009-08-06 21:38:29.375 218 12802.33 21.77 55116.97 88888.00 2009-08-06 21:38:29.500 218 12802.35 21.77 55116.97 88888.00 2009-08-06 21:38:29.625 218 12802.35 21.73 55116.95 88888.00 2009-08-06 21:38:29.750 218 12802.38 21.75 55116.95 88888.00 2009-08-06 21:38:29.875 218 12802.38 21.73 55116.95 88888.00 2009-08-06 21:38:30.000 218 12802.38 21.70 55116.95 88888.00 2009-08-06 21:38:30.125 218 12802.40 21.73 55116.95 88888.00 2009-08-06 21:38:30.250 218 12802.40 21.70 55116.95 88888.00 2009-08-06 21:38:30.375 218 12802.38 21.68 55116.93 88888.00 2009-08-06 21:38:30.500 218 12802.35 21.77 55116.93 88888.00 2009-08-06 21:38:30.625 218 12802.42 21.77 55116.95 88888.00 2009-08-06 21:38:30.750 218 12802.45 21.73 55116.93 88888.00 2009-08-06 21:38:30.875 218 12802.42 21.70 55116.93 88888.00 2009-08-06 21:38:31.000 218 12802.45 21.73 55116.93 88888.00 2009-08-06 21:38:31.125 218 12802.42 21.77 55116.95 88888.00 2009-08-06 21:38:31.250 218 12802.45 21.80 55116.97 88888.00 2009-08-06 21:38:31.375 218 12802.42 21.82 55116.97 88888.00 2009-08-06 21:38:31.500 218 12802.40 21.77 55116.93 88888.00 2009-08-06 21:38:31.625 218 12802.40 21.75 55116.93 88888.00 2009-08-06 21:38:31.750 218 12802.48 21.82 55116.95 88888.00 2009-08-06 21:38:31.875 218 12802.50 21.77 55116.97 88888.00 2009-08-06 21:38:32.000 218 12802.58 21.75 55116.95 88888.00 2009-08-06 21:38:32.125 218 12802.60 21.80 55116.95 88888.00 2009-08-06 21:38:32.250 218 12802.55 21.75 55116.93 88888.00 2009-08-06 21:38:32.375 218 12802.50 21.75 55116.93 88888.00 2009-08-06 21:38:32.500 218 12802.50 21.80 55116.93 88888.00 2009-08-06 21:38:32.625 218 12802.60 21.82 55116.95 88888.00 2009-08-06 21:38:32.750 218 12802.58 21.80 55116.95 88888.00 2009-08-06 21:38:32.875 218 12802.58 21.75 55116.95 88888.00 2009-08-06 21:38:33.000 218 12802.62 21.73 55116.95 88888.00 2009-08-06 21:38:33.125 218 12802.65 21.75 55116.95 88888.00 2009-08-06 21:38:33.250 218 12802.67 21.77 55116.95 88888.00 2009-08-06 21:38:33.375 218 12802.65 21.80 55116.97 88888.00 2009-08-06 21:38:33.500 218 12802.62 21.75 55117.00 88888.00 2009-08-06 21:38:33.625 218 12802.65 21.77 55116.97 88888.00 2009-08-06 21:38:33.750 218 12802.73 21.80 55117.00 88888.00 2009-08-06 21:38:33.875 218 12802.70 21.77 55116.95 88888.00 2009-08-06 21:38:34.000 218 12802.73 21.77 55116.95 88888.00 2009-08-06 21:38:34.125 218 12802.70 21.80 55116.97 88888.00 2009-08-06 21:38:34.250 218 12802.70 21.77 55116.95 88888.00 2009-08-06 21:38:34.375 218 12802.77 21.75 55116.97 88888.00 2009-08-06 21:38:34.500 218 12802.77 21.80 55116.97 88888.00 2009-08-06 21:38:34.625 218 12802.85 21.85 55116.95 88888.00 2009-08-06 21:38:34.750 218 12802.77 21.88 55116.95 88888.00 2009-08-06 21:38:34.875 218 12802.77 21.80 55116.95 88888.00 2009-08-06 21:38:35.000 218 12802.80 21.80 55116.97 88888.00 2009-08-06 21:38:35.125 218 12802.83 21.82 55117.00 88888.00 2009-08-06 21:38:35.250 218 12802.80 21.75 55116.95 88888.00 2009-08-06 21:38:35.375 218 12802.83 21.77 55116.97 88888.00 2009-08-06 21:38:35.500 218 12802.85 21.80 55116.95 88888.00 2009-08-06 21:38:35.625 218 12802.85 21.80 55116.95 88888.00 2009-08-06 21:38:35.750 218 12802.85 21.80 55116.95 88888.00 2009-08-06 21:38:35.875 218 12802.85 21.80 55116.97 88888.00 2009-08-06 21:38:36.000 218 12802.85 21.75 55116.95 88888.00 2009-08-06 21:38:36.125 218 12802.83 21.73 55116.97 88888.00 2009-08-06 21:38:36.250 218 12802.80 21.73 55116.97 88888.00 2009-08-06 21:38:36.375 218 12802.83 21.73 55116.97 88888.00 2009-08-06 21:38:36.500 218 12802.83 21.75 55116.95 88888.00 2009-08-06 21:38:36.625 218 12802.88 21.77 55116.97 88888.00 2009-08-06 21:38:36.750 218 12802.90 21.77 55117.00 88888.00 2009-08-06 21:38:36.875 218 12802.88 21.75 55117.00 88888.00 2009-08-06 21:38:37.000 218 12802.83 21.70 55117.00 88888.00 2009-08-06 21:38:37.125 218 12802.83 21.75 55117.00 88888.00 2009-08-06 21:38:37.250 218 12802.90 21.82 55117.05 88888.00 2009-08-06 21:38:37.375 218 12802.90 21.82 55117.00 88888.00 2009-08-06 21:38:37.500 218 12802.83 21.80 55117.00 88888.00 2009-08-06 21:38:37.625 218 12802.83 21.88 55117.03 88888.00 2009-08-06 21:38:37.750 218 12802.85 21.80 55116.97 88888.00 2009-08-06 21:38:37.875 218 12802.85 21.73 55116.95 88888.00 2009-08-06 21:38:38.000 218 12802.83 21.70 55116.95 88888.00 2009-08-06 21:38:38.125 218 12802.80 21.75 55117.00 88888.00 2009-08-06 21:38:38.250 218 12802.83 21.77 55116.97 88888.00 2009-08-06 21:38:38.375 218 12802.88 21.80 55116.95 88888.00 2009-08-06 21:38:38.500 218 12802.85 21.75 55116.97 88888.00 2009-08-06 21:38:38.625 218 12802.88 21.73 55116.97 88888.00 2009-08-06 21:38:38.750 218 12802.85 21.68 55116.95 88888.00 2009-08-06 21:38:38.875 218 12802.88 21.73 55116.97 88888.00 2009-08-06 21:38:39.000 218 12802.83 21.70 55116.95 88888.00 2009-08-06 21:38:39.125 218 12802.88 21.70 55116.93 88888.00 2009-08-06 21:38:39.250 218 12802.95 21.70 55116.95 88888.00 2009-08-06 21:38:39.375 218 12803.02 21.73 55116.95 88888.00 2009-08-06 21:38:39.500 218 12802.98 21.73 55116.95 88888.00 2009-08-06 21:38:39.625 218 12802.90 21.75 55116.95 88888.00 2009-08-06 21:38:39.750 218 12802.88 21.70 55116.95 88888.00 2009-08-06 21:38:39.875 218 12802.85 21.70 55116.93 88888.00 2009-08-06 21:38:40.000 218 12802.90 21.68 55116.93 88888.00 2009-08-06 21:38:40.125 218 12802.98 21.70 55116.93 88888.00 2009-08-06 21:38:40.250 218 12802.98 21.77 55116.97 88888.00 2009-08-06 21:38:40.375 218 12803.10 21.80 55117.00 88888.00 2009-08-06 21:38:40.500 218 12803.10 21.77 55116.97 88888.00 2009-08-06 21:38:40.625 218 12803.08 21.70 55116.97 88888.00 2009-08-06 21:38:40.750 218 12803.10 21.70 55116.97 88888.00 2009-08-06 21:38:40.875 218 12803.02 21.70 55116.97 88888.00 2009-08-06 21:38:41.000 218 12803.00 21.68 55116.97 88888.00 2009-08-06 21:38:41.125 218 12803.10 21.65 55116.97 88888.00 2009-08-06 21:38:41.250 218 12803.15 21.68 55117.00 88888.00 2009-08-06 21:38:41.375 218 12803.08 21.68 55116.97 88888.00 2009-08-06 21:38:41.500 218 12803.02 21.65 55116.95 88888.00 2009-08-06 21:38:41.625 218 12803.12 21.68 55116.97 88888.00 2009-08-06 21:38:41.750 218 12803.10 21.68 55117.00 88888.00 2009-08-06 21:38:41.875 218 12803.00 21.70 55116.97 88888.00 2009-08-06 21:38:42.000 218 12802.98 21.65 55116.97 88888.00 2009-08-06 21:38:42.125 218 12803.08 21.62 55116.97 88888.00 2009-08-06 21:38:42.250 218 12803.12 21.65 55117.03 88888.00 2009-08-06 21:38:42.375 218 12803.12 21.68 55116.97 88888.00 2009-08-06 21:38:42.500 218 12803.05 21.62 55116.97 88888.00 2009-08-06 21:38:42.625 218 12802.98 21.60 55116.95 88888.00 2009-08-06 21:38:42.750 218 12803.02 21.62 55116.95 88888.00 2009-08-06 21:38:42.875 218 12803.08 21.60 55116.97 88888.00 2009-08-06 21:38:43.000 218 12803.02 21.60 55116.97 88888.00 2009-08-06 21:38:43.125 218 12803.02 21.57 55116.97 88888.00 2009-08-06 21:38:43.250 218 12803.15 21.65 55117.00 88888.00 2009-08-06 21:38:43.375 218 12803.20 21.62 55117.03 88888.00 2009-08-06 21:38:43.500 218 12803.12 21.60 55117.00 88888.00 2009-08-06 21:38:43.625 218 12803.12 21.62 55117.00 88888.00 2009-08-06 21:38:43.750 218 12803.12 21.60 55117.00 88888.00 2009-08-06 21:38:43.875 218 12803.20 21.57 55116.97 88888.00 2009-08-06 21:38:44.000 218 12803.23 21.57 55116.97 88888.00 2009-08-06 21:38:44.125 218 12803.23 21.60 55116.97 88888.00 2009-08-06 21:38:44.250 218 12803.23 21.60 55117.00 88888.00 2009-08-06 21:38:44.375 218 12803.17 21.60 55117.03 88888.00 2009-08-06 21:38:44.500 218 12803.15 21.62 55117.00 88888.00 2009-08-06 21:38:44.625 218 12803.15 21.57 55116.97 88888.00 2009-08-06 21:38:44.750 218 12803.12 21.55 55116.95 88888.00 2009-08-06 21:38:44.875 218 12803.12 21.57 55116.97 88888.00 2009-08-06 21:38:45.000 218 12803.15 21.65 55117.00 88888.00 2009-08-06 21:38:45.125 218 12803.08 21.57 55116.95 88888.00 2009-08-06 21:38:45.250 218 12803.02 21.55 55116.97 88888.00 2009-08-06 21:38:45.375 218 12803.08 21.57 55116.97 88888.00 2009-08-06 21:38:45.500 218 12803.10 21.55 55116.95 88888.00 2009-08-06 21:38:45.625 218 12803.12 21.57 55117.00 88888.00 2009-08-06 21:38:45.750 218 12803.05 21.50 55116.97 88888.00 2009-08-06 21:38:45.875 218 12802.95 21.50 55116.97 88888.00 2009-08-06 21:38:46.000 218 12803.05 21.55 55116.97 88888.00 2009-08-06 21:38:46.125 218 12803.12 21.52 55116.97 88888.00 2009-08-06 21:38:46.250 218 12803.15 21.60 55117.03 88888.00 2009-08-06 21:38:46.375 218 12803.20 21.60 55117.03 88888.00 2009-08-06 21:38:46.500 218 12803.12 21.55 55117.00 88888.00 2009-08-06 21:38:46.625 218 12803.12 21.57 55116.97 88888.00 2009-08-06 21:38:46.750 218 12803.20 21.60 55117.00 88888.00 2009-08-06 21:38:46.875 218 12803.23 21.52 55116.97 88888.00 2009-08-06 21:38:47.000 218 12803.25 21.50 55117.00 88888.00 2009-08-06 21:38:47.125 218 12803.27 21.52 55117.03 88888.00 2009-08-06 21:38:47.250 218 12803.23 21.50 55117.00 88888.00 2009-08-06 21:38:47.375 218 12803.25 21.50 55116.97 88888.00 2009-08-06 21:38:47.500 218 12803.25 21.50 55116.95 88888.00 2009-08-06 21:38:47.625 218 12803.20 21.48 55116.93 88888.00 2009-08-06 21:38:47.750 218 12803.27 21.48 55116.95 88888.00 2009-08-06 21:38:47.875 218 12803.30 21.52 55116.97 88888.00 2009-08-06 21:38:48.000 218 12803.33 21.55 55117.03 88888.00 2009-08-06 21:38:48.125 218 12803.27 21.55 55117.00 88888.00 2009-08-06 21:38:48.250 218 12803.20 21.52 55117.00 88888.00 2009-08-06 21:38:48.375 218 12803.23 21.55 55117.03 88888.00 2009-08-06 21:38:48.500 218 12803.25 21.57 55117.00 88888.00 2009-08-06 21:38:48.625 218 12803.25 21.57 55117.03 88888.00 2009-08-06 21:38:48.750 218 12803.25 21.55 55117.03 88888.00 2009-08-06 21:38:48.875 218 12803.25 21.55 55117.00 88888.00 2009-08-06 21:38:49.000 218 12803.27 21.55 55117.03 88888.00 2009-08-06 21:38:49.125 218 12803.33 21.57 55117.05 88888.00 2009-08-06 21:38:49.250 218 12803.35 21.55 55117.05 88888.00 2009-08-06 21:38:49.375 218 12803.35 21.52 55117.03 88888.00 2009-08-06 21:38:49.500 218 12803.30 21.55 55117.03 88888.00 2009-08-06 21:38:49.625 218 12803.27 21.55 55117.03 88888.00 2009-08-06 21:38:49.750 218 12803.30 21.52 55117.03 88888.00 2009-08-06 21:38:49.875 218 12803.20 21.50 55117.00 88888.00 2009-08-06 21:38:50.000 218 12803.25 21.52 55117.03 88888.00 2009-08-06 21:38:50.125 218 12803.30 21.52 55117.07 88888.00 2009-08-06 21:38:50.250 218 12803.25 21.52 55117.05 88888.00 2009-08-06 21:38:50.375 218 12803.33 21.57 55117.07 88888.00 2009-08-06 21:38:50.500 218 12803.33 21.57 55117.05 88888.00 2009-08-06 21:38:50.625 218 12803.25 21.52 55117.05 88888.00 2009-08-06 21:38:50.750 218 12803.25 21.55 55117.05 88888.00 2009-08-06 21:38:50.875 218 12803.25 21.55 55117.05 88888.00 2009-08-06 21:38:51.000 218 12803.35 21.55 55117.03 88888.00 2009-08-06 21:38:51.125 218 12803.35 21.50 55117.05 88888.00 2009-08-06 21:38:51.250 218 12803.25 21.48 55117.05 88888.00 2009-08-06 21:38:51.375 218 12803.25 21.55 55117.05 88888.00 2009-08-06 21:38:51.500 218 12803.30 21.57 55117.05 88888.00 2009-08-06 21:38:51.625 218 12803.33 21.57 55117.05 88888.00 2009-08-06 21:38:51.750 218 12803.33 21.52 55117.07 88888.00 2009-08-06 21:38:51.875 218 12803.30 21.52 55117.07 88888.00 2009-08-06 21:38:52.000 218 12803.38 21.57 55117.07 88888.00 2009-08-06 21:38:52.125 218 12803.42 21.57 55117.10 88888.00 2009-08-06 21:38:52.250 218 12803.42 21.52 55117.05 88888.00 2009-08-06 21:38:52.375 218 12803.40 21.52 55117.05 88888.00 2009-08-06 21:38:52.500 218 12803.40 21.55 55117.07 88888.00 2009-08-06 21:38:52.625 218 12803.40 21.52 55117.07 88888.00 2009-08-06 21:38:52.750 218 12803.45 21.52 55117.07 88888.00 2009-08-06 21:38:52.875 218 12803.50 21.60 55117.10 88888.00 2009-08-06 21:38:53.000 218 12803.50 21.60 55117.10 88888.00 2009-08-06 21:38:53.125 218 12803.45 21.57 55117.07 88888.00 2009-08-06 21:38:53.250 218 12803.40 21.55 55117.10 88888.00 2009-08-06 21:38:53.375 218 12803.40 21.55 55117.10 88888.00 2009-08-06 21:38:53.500 218 12803.40 21.55 55117.07 88888.00 2009-08-06 21:38:53.625 218 12803.42 21.55 55117.10 88888.00 2009-08-06 21:38:53.750 218 12803.45 21.55 55117.12 88888.00 2009-08-06 21:38:53.875 218 12803.50 21.60 55117.12 88888.00 2009-08-06 21:38:54.000 218 12803.50 21.65 55117.10 88888.00 2009-08-06 21:38:54.125 218 12803.40 21.60 55117.07 88888.00 2009-08-06 21:38:54.250 218 12803.38 21.60 55117.07 88888.00 2009-08-06 21:38:54.375 218 12803.35 21.52 55117.05 88888.00 2009-08-06 21:38:54.500 218 12803.35 21.55 55117.07 88888.00 2009-08-06 21:38:54.625 218 12803.38 21.60 55117.10 88888.00 2009-08-06 21:38:54.750 218 12803.35 21.65 55117.10 88888.00 2009-08-06 21:38:54.875 218 12803.38 21.65 55117.12 88888.00 2009-08-06 21:38:55.000 218 12803.40 21.65 55117.12 88888.00 2009-08-06 21:38:55.125 218 12803.40 21.68 55117.15 88888.00 2009-08-06 21:38:55.250 218 12803.40 21.68 55117.10 88888.00 2009-08-06 21:38:55.375 218 12803.38 21.65 55117.12 88888.00 2009-08-06 21:38:55.500 218 12803.35 21.70 55117.15 88888.00 2009-08-06 21:38:55.625 218 12803.42 21.73 55117.12 88888.00 2009-08-06 21:38:55.750 218 12803.42 21.62 55117.10 88888.00 2009-08-06 21:38:55.875 218 12803.40 21.65 55117.10 88888.00 2009-08-06 21:38:56.000 218 12803.40 21.70 55117.10 88888.00 2009-08-06 21:38:56.125 218 12803.48 21.73 55117.12 88888.00 2009-08-06 21:38:56.250 218 12803.52 21.68 55117.15 88888.00 2009-08-06 21:38:56.375 218 12803.48 21.65 55117.15 88888.00 2009-08-06 21:38:56.500 218 12803.45 21.68 55117.15 88888.00 2009-08-06 21:38:56.625 218 12803.45 21.68 55117.15 88888.00 2009-08-06 21:38:56.750 218 12803.45 21.73 55117.15 88888.00 2009-08-06 21:38:56.875 218 12803.45 21.73 55117.18 88888.00 2009-08-06 21:38:57.000 218 12803.48 21.68 55117.15 88888.00 2009-08-06 21:38:57.125 218 12803.40 21.60 55117.15 88888.00 2009-08-06 21:38:57.250 218 12803.27 21.55 55117.15 88888.00 2009-08-06 21:38:57.375 218 12803.30 21.62 55117.15 88888.00 2009-08-06 21:38:57.500 218 12803.35 21.68 55117.20 88888.00 2009-08-06 21:38:57.625 218 12803.40 21.70 55117.20 88888.00 2009-08-06 21:38:57.750 218 12803.38 21.65 55117.22 88888.00 2009-08-06 21:38:57.875 218 12803.35 21.65 55117.20 88888.00 2009-08-06 21:38:58.000 218 12803.35 21.68 55117.18 88888.00 2009-08-06 21:38:58.125 218 12803.27 21.65 55117.18 88888.00 2009-08-06 21:38:58.250 218 12803.25 21.70 55117.20 88888.00 2009-08-06 21:38:58.375 218 12803.33 21.73 55117.20 88888.00 2009-08-06 21:38:58.500 218 12803.38 21.75 55117.18 88888.00 2009-08-06 21:38:58.625 218 12803.42 21.70 55117.15 88888.00 2009-08-06 21:38:58.750 218 12803.40 21.68 55117.15 88888.00 2009-08-06 21:38:58.875 218 12803.40 21.68 55117.18 88888.00 2009-08-06 21:38:59.000 218 12803.38 21.75 55117.20 88888.00 2009-08-06 21:38:59.125 218 12803.42 21.77 55117.18 88888.00 2009-08-06 21:38:59.250 218 12803.45 21.73 55117.18 88888.00 2009-08-06 21:38:59.375 218 12803.45 21.70 55117.20 88888.00 2009-08-06 21:38:59.500 218 12803.45 21.68 55117.20 88888.00 2009-08-06 21:38:59.625 218 12803.40 21.68 55117.20 88888.00 2009-08-06 21:38:59.750 218 12803.30 21.68 55117.18 88888.00 2009-08-06 21:38:59.875 218 12803.30 21.70 55117.22 88888.00 2009-08-06 21:39:00.000 218 12803.33 21.73 55117.20 88888.00 2009-08-06 21:39:00.125 218 12803.33 21.75 55117.22 88888.00 2009-08-06 21:39:00.250 218 12803.25 21.75 55117.22 88888.00 2009-08-06 21:39:00.375 218 12803.30 21.75 55117.22 88888.00 2009-08-06 21:39:00.500 218 12803.30 21.77 55117.20 88888.00 2009-08-06 21:39:00.625 218 12803.30 21.70 55117.18 88888.00 2009-08-06 21:39:00.750 218 12803.30 21.70 55117.20 88888.00 2009-08-06 21:39:00.875 218 12803.27 21.75 55117.22 88888.00 2009-08-06 21:39:01.000 218 12803.25 21.80 55117.20 88888.00 2009-08-06 21:39:01.125 218 12803.35 21.77 55117.20 88888.00 2009-08-06 21:39:01.250 218 12803.33 21.77 55117.22 88888.00 2009-08-06 21:39:01.375 218 12803.27 21.75 55117.20 88888.00 2009-08-06 21:39:01.500 218 12803.35 21.77 55117.22 88888.00 2009-08-06 21:39:01.625 218 12803.40 21.80 55117.25 88888.00 2009-08-06 21:39:01.750 218 12803.42 21.82 55117.22 88888.00 2009-08-06 21:39:01.875 218 12803.40 21.77 55117.18 88888.00 2009-08-06 21:39:02.000 218 12803.42 21.80 55117.20 88888.00 2009-08-06 21:39:02.125 218 12803.45 21.85 55117.22 88888.00 2009-08-06 21:39:02.250 218 12803.35 21.80 55117.22 88888.00 2009-08-06 21:39:02.375 218 12803.30 21.77 55117.20 88888.00 2009-08-06 21:39:02.500 218 12803.30 21.77 55117.20 88888.00 2009-08-06 21:39:02.625 218 12803.35 21.82 55117.22 88888.00 2009-08-06 21:39:02.750 218 12803.35 21.77 55117.22 88888.00 2009-08-06 21:39:02.875 218 12803.38 21.73 55117.22 88888.00 2009-08-06 21:39:03.000 218 12803.40 21.75 55117.22 88888.00 2009-08-06 21:39:03.125 218 12803.38 21.75 55117.22 88888.00 2009-08-06 21:39:03.250 218 12803.35 21.82 55117.28 88888.00 2009-08-06 21:39:03.375 218 12803.35 21.82 55117.25 88888.00 2009-08-06 21:39:03.500 218 12803.35 21.75 55117.20 88888.00 2009-08-06 21:39:03.625 218 12803.35 21.77 55117.20 88888.00 2009-08-06 21:39:03.750 218 12803.38 21.85 55117.20 88888.00 2009-08-06 21:39:03.875 218 12803.45 21.88 55117.25 88888.00 2009-08-06 21:39:04.000 218 12803.40 21.85 55117.22 88888.00 2009-08-06 21:39:04.125 218 12803.40 21.85 55117.22 88888.00 2009-08-06 21:39:04.250 218 12803.38 21.85 55117.22 88888.00 2009-08-06 21:39:04.375 218 12803.35 21.88 55117.22 88888.00 2009-08-06 21:39:04.500 218 12803.30 21.85 55117.22 88888.00 2009-08-06 21:39:04.625 218 12803.30 21.88 55117.28 88888.00 2009-08-06 21:39:04.750 218 12803.27 21.90 55117.28 88888.00 2009-08-06 21:39:04.875 218 12803.30 21.80 55117.22 88888.00 2009-08-06 21:39:05.000 218 12803.30 21.80 55117.25 88888.00 2009-08-06 21:39:05.125 218 12803.33 21.88 55117.28 88888.00 2009-08-06 21:39:05.250 218 12803.23 21.82 55117.25 88888.00 2009-08-06 21:39:05.375 218 12803.25 21.85 55117.22 88888.00 2009-08-06 21:39:05.500 218 12803.30 21.90 55117.25 88888.00 2009-08-06 21:39:05.625 218 12803.33 21.95 55117.28 88888.00 2009-08-06 21:39:05.750 218 12803.30 21.90 55117.28 88888.00 2009-08-06 21:39:05.875 218 12803.25 21.88 55117.28 88888.00 2009-08-06 21:39:06.000 218 12803.30 21.93 55117.28 88888.00 2009-08-06 21:39:06.125 218 12803.35 21.95 55117.30 88888.00 2009-08-06 21:39:06.250 218 12803.40 22.02 55117.30 88888.00 2009-08-06 21:39:06.375 218 12803.38 21.98 55117.32 88888.00 2009-08-06 21:39:06.500 218 12803.30 21.85 55117.28 88888.00 2009-08-06 21:39:06.625 218 12803.27 21.88 55117.28 88888.00 2009-08-06 21:39:06.750 218 12803.30 21.93 55117.30 88888.00 2009-08-06 21:39:06.875 218 12803.33 21.93 55117.28 88888.00 2009-08-06 21:39:07.000 218 12803.35 21.95 55117.25 88888.00 2009-08-06 21:39:07.125 218 12803.33 22.00 55117.28 88888.00 2009-08-06 21:39:07.250 218 12803.30 21.98 55117.30 88888.00 2009-08-06 21:39:07.375 218 12803.30 22.00 55117.28 88888.00 2009-08-06 21:39:07.500 218 12803.27 22.02 55117.30 88888.00 2009-08-06 21:39:07.625 218 12803.17 21.98 55117.30 88888.00 2009-08-06 21:39:07.750 218 12803.20 21.98 55117.30 88888.00 2009-08-06 21:39:07.875 218 12803.23 22.00 55117.32 88888.00 2009-08-06 21:39:08.000 218 12803.23 22.00 55117.30 88888.00 2009-08-06 21:39:08.125 218 12803.25 22.00 55117.30 88888.00 2009-08-06 21:39:08.250 218 12803.23 21.98 55117.32 88888.00 2009-08-06 21:39:08.375 218 12803.15 21.98 55117.35 88888.00 2009-08-06 21:39:08.500 218 12803.12 22.00 55117.32 88888.00 2009-08-06 21:39:08.625 218 12803.20 22.07 55117.35 88888.00 2009-08-06 21:39:08.750 218 12803.23 22.07 55117.35 88888.00 2009-08-06 21:39:08.875 218 12803.20 22.05 55117.35 88888.00 2009-08-06 21:39:09.000 218 12803.20 22.02 55117.35 88888.00 2009-08-06 21:39:09.125 218 12803.25 21.98 55117.35 88888.00 2009-08-06 21:39:09.250 218 12803.23 21.95 55117.32 88888.00 2009-08-06 21:39:09.375 218 12803.30 22.00 55117.32 88888.00 2009-08-06 21:39:09.500 218 12803.27 22.02 55117.32 88888.00 2009-08-06 21:39:09.625 218 12803.23 22.00 55117.35 88888.00 2009-08-06 21:39:09.750 218 12803.25 22.02 55117.35 88888.00 2009-08-06 21:39:09.875 218 12803.35 22.10 55117.38 88888.00 2009-08-06 21:39:10.000 218 12803.40 22.07 55117.38 88888.00 2009-08-06 21:39:10.125 218 12803.33 22.07 55117.38 88888.00 2009-08-06 21:39:10.250 218 12803.27 22.10 55117.38 88888.00 2009-08-06 21:39:10.375 218 12803.30 22.10 55117.38 88888.00 2009-08-06 21:39:10.500 218 12803.33 22.12 55117.38 88888.00 2009-08-06 21:39:10.625 218 12803.25 22.10 55117.38 88888.00 2009-08-06 21:39:10.750 218 12803.27 22.07 55117.35 88888.00 2009-08-06 21:39:10.875 218 12803.35 22.02 55117.35 88888.00 2009-08-06 21:39:11.000 218 12803.38 22.00 55117.32 88888.00 2009-08-06 21:39:11.125 218 12803.33 22.02 55117.32 88888.00 2009-08-06 21:39:11.250 218 12803.35 22.07 55117.38 88888.00 2009-08-06 21:39:11.375 218 12803.33 22.10 55117.38 88888.00 2009-08-06 21:39:11.500 218 12803.33 22.07 55117.38 88888.00 2009-08-06 21:39:11.625 218 12803.33 22.10 55117.35 88888.00 2009-08-06 21:39:11.750 218 12803.27 22.07 55117.35 88888.00 2009-08-06 21:39:11.875 218 12803.30 22.05 55117.35 88888.00 2009-08-06 21:39:12.000 218 12803.33 22.05 55117.32 88888.00 2009-08-06 21:39:12.125 218 12803.30 22.02 55117.35 88888.00 2009-08-06 21:39:12.250 218 12803.38 22.07 55117.35 88888.00 2009-08-06 21:39:12.375 218 12803.40 22.07 55117.35 88888.00 2009-08-06 21:39:12.500 218 12803.38 22.07 55117.38 88888.00 2009-08-06 21:39:12.625 218 12803.38 22.12 55117.38 88888.00 2009-08-06 21:39:12.750 218 12803.38 22.12 55117.38 88888.00 2009-08-06 21:39:12.875 218 12803.30 22.10 55117.38 88888.00 2009-08-06 21:39:13.000 218 12803.30 22.05 55117.38 88888.00 2009-08-06 21:39:13.125 218 12803.35 22.12 55117.40 88888.00 2009-08-06 21:39:13.250 218 12803.40 22.12 55117.40 88888.00 2009-08-06 21:39:13.375 218 12803.35 22.07 55117.38 88888.00 2009-08-06 21:39:13.500 218 12803.30 22.05 55117.38 88888.00 2009-08-06 21:39:13.625 218 12803.30 22.10 55117.38 88888.00 2009-08-06 21:39:13.750 218 12803.27 22.07 55117.38 88888.00 2009-08-06 21:39:13.875 218 12803.27 22.10 55117.40 88888.00 2009-08-06 21:39:14.000 218 12803.33 22.18 55117.40 88888.00 2009-08-06 21:39:14.125 218 12803.27 22.15 55117.43 88888.00 2009-08-06 21:39:14.250 218 12803.27 22.12 55117.43 88888.00 2009-08-06 21:39:14.375 218 12803.33 22.10 55117.40 88888.00 2009-08-06 21:39:14.500 218 12803.30 22.07 55117.40 88888.00 2009-08-06 21:39:14.625 218 12803.35 22.07 55117.43 88888.00 2009-08-06 21:39:14.750 218 12803.35 22.02 55117.43 88888.00 2009-08-06 21:39:14.875 218 12803.25 22.02 55117.40 88888.00 2009-08-06 21:39:15.000 218 12803.25 22.10 55117.38 88888.00 2009-08-06 21:39:15.125 218 12803.23 22.12 55117.38 88888.00 2009-08-06 21:39:15.250 218 12803.20 22.07 55117.38 88888.00 2009-08-06 21:39:15.375 218 12803.23 22.10 55117.40 88888.00 2009-08-06 21:39:15.500 218 12803.20 22.07 55117.40 88888.00 2009-08-06 21:39:15.625 218 12803.17 22.10 55117.40 88888.00 2009-08-06 21:39:15.750 218 12803.17 22.12 55117.43 88888.00 2009-08-06 21:39:15.875 218 12803.17 22.12 55117.43 88888.00 2009-08-06 21:39:16.000 218 12803.17 22.10 55117.40 88888.00 2009-08-06 21:39:16.125 218 12803.23 22.05 55117.45 88888.00 2009-08-06 21:39:16.250 218 12803.20 22.10 55117.43 88888.00 2009-08-06 21:39:16.375 218 12803.20 22.12 55117.43 88888.00 2009-08-06 21:39:16.500 218 12803.17 22.10 55117.43 88888.00 2009-08-06 21:39:16.625 218 12803.20 22.05 55117.43 88888.00 2009-08-06 21:39:16.750 218 12803.17 22.05 55117.43 88888.00 2009-08-06 21:39:16.875 218 12803.17 22.07 55117.43 88888.00 2009-08-06 21:39:17.000 218 12803.20 22.10 55117.43 88888.00 2009-08-06 21:39:17.125 218 12803.30 22.12 55117.45 88888.00 2009-08-06 21:39:17.250 218 12803.17 22.05 55117.45 88888.00 2009-08-06 21:39:17.375 218 12803.15 22.05 55117.45 88888.00 2009-08-06 21:39:17.500 218 12803.17 22.02 55117.47 88888.00 2009-08-06 21:39:17.625 218 12803.23 22.05 55117.45 88888.00 2009-08-06 21:39:17.750 218 12803.23 22.05 55117.43 88888.00 2009-08-06 21:39:17.875 218 12803.23 22.05 55117.47 88888.00 2009-08-06 21:39:18.000 218 12803.17 22.02 55117.47 88888.00 2009-08-06 21:39:18.125 218 12803.20 22.05 55117.47 88888.00 2009-08-06 21:39:18.250 218 12803.15 22.07 55117.45 88888.00 2009-08-06 21:39:18.375 218 12803.12 22.10 55117.45 88888.00 2009-08-06 21:39:18.500 218 12803.12 22.10 55117.45 88888.00 2009-08-06 21:39:18.625 218 12803.20 22.05 55117.45 88888.00 2009-08-06 21:39:18.750 218 12803.25 22.07 55117.45 88888.00 2009-08-06 21:39:18.875 218 12803.23 22.07 55117.45 88888.00 2009-08-06 21:39:19.000 218 12803.12 22.02 55117.40 88888.00 2009-08-06 21:39:19.125 218 12803.15 22.00 55117.43 88888.00 2009-08-06 21:39:19.250 218 12803.12 21.95 55117.43 88888.00 2009-08-06 21:39:19.375 218 12803.10 22.05 55117.47 88888.00 2009-08-06 21:39:19.500 218 12803.12 22.12 55117.50 88888.00 2009-08-06 21:39:19.625 218 12803.12 22.15 55117.50 88888.00 2009-08-06 21:39:19.750 218 12803.12 22.12 55117.50 88888.00 2009-08-06 21:39:19.875 218 12803.08 22.07 55117.50 88888.00 2009-08-06 21:39:20.000 218 12803.10 22.10 55117.47 88888.00 2009-08-06 21:39:20.125 218 12803.05 22.12 55117.50 88888.00 2009-08-06 21:39:20.250 218 12802.98 22.12 55117.50 88888.00 2009-08-06 21:39:20.375 218 12802.95 22.10 55117.50 88888.00 2009-08-06 21:39:20.500 218 12802.98 22.05 55117.50 88888.00 2009-08-06 21:39:20.625 218 12803.08 22.07 55117.53 88888.00 2009-08-06 21:39:20.750 218 12803.08 22.10 55117.50 88888.00 2009-08-06 21:39:20.875 218 12803.08 22.07 55117.50 88888.00 2009-08-06 21:39:21.000 218 12803.10 22.12 55117.53 88888.00 2009-08-06 21:39:21.125 218 12803.10 22.18 55117.55 88888.00 2009-08-06 21:39:21.250 218 12803.08 22.07 55117.50 88888.00 2009-08-06 21:39:21.375 218 12803.00 22.05 55117.47 88888.00 2009-08-06 21:39:21.500 218 12802.90 22.05 55117.45 88888.00 2009-08-06 21:39:21.625 218 12802.88 22.05 55117.47 88888.00 2009-08-06 21:39:21.750 218 12802.83 22.02 55117.50 88888.00 2009-08-06 21:39:21.875 218 12802.77 22.00 55117.50 88888.00 2009-08-06 21:39:22.000 218 12802.83 22.02 55117.47 88888.00 2009-08-06 21:39:22.125 218 12802.83 22.05 55117.50 88888.00 2009-08-06 21:39:22.250 218 12802.77 22.10 55117.53 88888.00 2009-08-06 21:39:22.375 218 12802.88 22.15 55117.55 88888.00 2009-08-06 21:39:22.500 218 12802.90 22.15 55117.53 88888.00 2009-08-06 21:39:22.625 218 12802.88 22.15 55117.53 88888.00 2009-08-06 21:39:22.750 218 12802.80 22.10 55117.53 88888.00 2009-08-06 21:39:22.875 218 12802.73 22.10 55117.55 88888.00 2009-08-06 21:39:23.000 218 12802.77 22.15 55117.57 88888.00 2009-08-06 21:39:23.125 218 12802.77 22.07 55117.55 88888.00 2009-08-06 21:39:23.250 218 12802.70 22.02 55117.50 88888.00 2009-08-06 21:39:23.375 218 12802.67 22.05 55117.50 88888.00 2009-08-06 21:39:23.500 218 12802.70 22.07 55117.50 88888.00 2009-08-06 21:39:23.625 218 12802.70 22.07 55117.53 88888.00 2009-08-06 21:39:23.750 218 12802.73 22.07 55117.53 88888.00 2009-08-06 21:39:23.875 218 12802.73 22.07 55117.55 88888.00 2009-08-06 21:39:24.000 218 12802.67 22.05 55117.53 88888.00 2009-08-06 21:39:24.125 218 12802.60 22.02 55117.53 88888.00 2009-08-06 21:39:24.250 218 12802.58 22.07 55117.55 88888.00 2009-08-06 21:39:24.375 218 12802.58 22.10 55117.57 88888.00 2009-08-06 21:39:24.500 218 12802.50 22.07 55117.55 88888.00 2009-08-06 21:39:24.625 218 12802.50 22.10 55117.57 88888.00 2009-08-06 21:39:24.750 218 12802.50 22.10 55117.55 88888.00 2009-08-06 21:39:24.875 218 12802.45 22.07 55117.57 88888.00 2009-08-06 21:39:25.000 218 12802.48 22.05 55117.55 88888.00 2009-08-06 21:39:25.125 218 12802.48 22.10 55117.60 88888.00 2009-08-06 21:39:25.250 218 12802.48 22.15 55117.62 88888.00 2009-08-06 21:39:25.375 218 12802.48 22.12 55117.62 88888.00 2009-08-06 21:39:25.500 218 12802.48 22.15 55117.60 88888.00 2009-08-06 21:39:25.625 218 12802.45 22.10 55117.55 88888.00 2009-08-06 21:39:25.750 218 12802.48 22.07 55117.55 88888.00 2009-08-06 21:39:25.875 218 12802.52 22.10 55117.60 88888.00 2009-08-06 21:39:26.000 218 12802.50 22.12 55117.57 88888.00 2009-08-06 21:39:26.125 218 12802.42 22.15 55117.57 88888.00 2009-08-06 21:39:26.250 218 12802.40 22.12 55117.60 88888.00 2009-08-06 21:39:26.375 218 12802.48 22.15 55117.62 88888.00 2009-08-06 21:39:26.500 218 12802.48 22.23 55117.60 88888.00 2009-08-06 21:39:26.625 218 12802.42 22.20 55117.62 88888.00 2009-08-06 21:39:26.750 218 12802.38 22.18 55117.60 88888.00 2009-08-06 21:39:26.875 218 12802.33 22.15 55117.57 88888.00 2009-08-06 21:39:27.000 218 12802.35 22.25 55117.62 88888.00 2009-08-06 21:39:27.125 218 12802.38 22.30 55117.62 88888.00 2009-08-06 21:39:27.250 218 12802.38 22.23 55117.60 88888.00 2009-08-06 21:39:27.375 218 12802.42 22.25 55117.60 88888.00 2009-08-06 21:39:27.500 218 12802.45 22.23 55117.60 88888.00 2009-08-06 21:39:27.625 218 12802.38 22.15 55117.57 88888.00 2009-08-06 21:39:27.750 218 12802.33 22.12 55117.57 88888.00 2009-08-06 21:39:27.875 218 12802.35 22.12 55117.60 88888.00 2009-08-06 21:39:28.000 218 12802.40 22.25 55117.62 88888.00 2009-08-06 21:39:28.125 218 12802.40 22.25 55117.65 88888.00 2009-08-06 21:39:28.250 218 12802.40 22.23 55117.62 88888.00 2009-08-06 21:39:28.375 218 12802.42 22.25 55117.62 88888.00 2009-08-06 21:39:28.500 218 12802.33 22.30 55117.62 88888.00 2009-08-06 21:39:28.625 218 12802.35 22.27 55117.65 88888.00 2009-08-06 21:39:28.750 218 12802.33 22.25 55117.60 88888.00 2009-08-06 21:39:28.875 218 12802.33 22.32 55117.62 88888.00 2009-08-06 21:39:29.000 218 12802.30 22.30 55117.62 88888.00 2009-08-06 21:39:29.125 218 12802.23 22.25 55117.62 88888.00 2009-08-06 21:39:29.250 218 12802.17 22.25 55117.60 88888.00 2009-08-06 21:39:29.375 218 12802.25 22.20 55117.60 88888.00 2009-08-06 21:39:29.500 218 12802.30 22.30 55117.62 88888.00 2009-08-06 21:39:29.625 218 12802.35 22.32 55117.65 88888.00 2009-08-06 21:39:29.750 218 12802.33 22.35 55117.68 88888.00 2009-08-06 21:39:29.875 218 12802.30 22.30 55117.68 88888.00 2009-08-06 21:39:30.000 218 12802.27 22.32 55117.70 88888.00 2009-08-06 21:39:30.125 218 12802.25 22.32 55117.70 88888.00 2009-08-06 21:39:30.250 218 12802.23 22.30 55117.65 88888.00 2009-08-06 21:39:30.375 218 12802.25 22.32 55117.65 88888.00 2009-08-06 21:39:30.500 218 12802.15 22.25 55117.62 88888.00 2009-08-06 21:39:30.625 218 12802.08 22.23 55117.62 88888.00 2009-08-06 21:39:30.750 218 12802.05 22.25 55117.65 88888.00 2009-08-06 21:39:30.875 218 12802.12 22.30 55117.65 88888.00 2009-08-06 21:39:31.000 218 12802.12 22.30 55117.62 88888.00 2009-08-06 21:39:31.125 218 12802.10 22.32 55117.65 88888.00 2009-08-06 21:39:31.250 218 12802.10 22.38 55117.70 88888.00 2009-08-06 21:39:31.375 218 12802.15 22.40 55117.70 88888.00 2009-08-06 21:39:31.500 218 12802.17 22.40 55117.68 88888.00 2009-08-06 21:39:31.625 218 12802.05 22.38 55117.65 88888.00 2009-08-06 21:39:31.750 218 12802.02 22.35 55117.68 88888.00 2009-08-06 21:39:31.875 218 12802.10 22.32 55117.70 88888.00 2009-08-06 21:39:32.000 218 12802.12 22.38 55117.70 88888.00 2009-08-06 21:39:32.125 218 12802.02 22.38 55117.68 88888.00 2009-08-06 21:39:32.250 218 12802.02 22.35 55117.70 88888.00 2009-08-06 21:39:32.375 218 12802.05 22.38 55117.70 88888.00 2009-08-06 21:39:32.500 218 12802.00 22.38 55117.68 88888.00 2009-08-06 21:39:32.625 218 12801.95 22.35 55117.68 88888.00 2009-08-06 21:39:32.750 218 12801.95 22.38 55117.68 88888.00 2009-08-06 21:39:32.875 218 12801.92 22.35 55117.68 88888.00 2009-08-06 21:39:33.000 218 12801.92 22.32 55117.68 88888.00 2009-08-06 21:39:33.125 218 12801.98 22.35 55117.68 88888.00 2009-08-06 21:39:33.250 218 12802.00 22.43 55117.72 88888.00 2009-08-06 21:39:33.375 218 12802.02 22.45 55117.72 88888.00 2009-08-06 21:39:33.500 218 12801.92 22.43 55117.70 88888.00 2009-08-06 21:39:33.625 218 12801.88 22.38 55117.70 88888.00 2009-08-06 21:39:33.750 218 12801.95 22.38 55117.70 88888.00 2009-08-06 21:39:33.875 218 12802.00 22.38 55117.72 88888.00 2009-08-06 21:39:34.000 218 12801.95 22.38 55117.70 88888.00 2009-08-06 21:39:34.125 218 12801.88 22.43 55117.72 88888.00 2009-08-06 21:39:34.250 218 12801.85 22.43 55117.75 88888.00 2009-08-06 21:39:34.375 218 12801.92 22.43 55117.75 88888.00 2009-08-06 21:39:34.500 218 12801.88 22.38 55117.72 88888.00 2009-08-06 21:39:34.625 218 12801.92 22.35 55117.72 88888.00 2009-08-06 21:39:34.750 218 12801.92 22.38 55117.72 88888.00 2009-08-06 21:39:34.875 218 12801.92 22.40 55117.72 88888.00 2009-08-06 21:39:35.000 218 12801.90 22.38 55117.72 88888.00 2009-08-06 21:39:35.125 218 12801.92 22.40 55117.78 88888.00 2009-08-06 21:39:35.250 218 12801.88 22.38 55117.75 88888.00 2009-08-06 21:39:35.375 218 12801.88 22.40 55117.75 88888.00 2009-08-06 21:39:35.500 218 12801.90 22.40 55117.75 88888.00 2009-08-06 21:39:35.625 218 12801.88 22.38 55117.70 88888.00 2009-08-06 21:39:35.750 218 12801.85 22.40 55117.72 88888.00 2009-08-06 21:39:35.875 218 12801.85 22.43 55117.70 88888.00 2009-08-06 21:39:36.000 218 12801.90 22.38 55117.70 88888.00 2009-08-06 21:39:36.125 218 12801.92 22.32 55117.70 88888.00 2009-08-06 21:39:36.250 218 12801.95 22.45 55117.75 88888.00 2009-08-06 21:39:36.375 218 12801.92 22.50 55117.80 88888.00 2009-08-06 21:39:36.500 218 12801.90 22.50 55117.78 88888.00 2009-08-06 21:39:36.625 218 12801.95 22.50 55117.78 88888.00 2009-08-06 21:39:36.750 218 12802.02 22.57 55117.78 88888.00 2009-08-06 21:39:36.875 218 12802.00 22.50 55117.80 88888.00 2009-08-06 21:39:37.000 218 12801.90 22.40 55117.75 88888.00 2009-08-06 21:39:37.125 218 12801.83 22.40 55117.75 88888.00 2009-08-06 21:39:37.250 218 12801.80 22.43 55117.78 88888.00 2009-08-06 21:39:37.375 218 12801.95 22.48 55117.78 88888.00 2009-08-06 21:39:37.500 218 12801.92 22.52 55117.80 88888.00 2009-08-06 21:39:37.625 218 12801.90 22.50 55117.78 88888.00 2009-08-06 21:39:37.750 218 12801.88 22.43 55117.75 88888.00 2009-08-06 21:39:37.875 218 12801.90 22.48 55117.80 88888.00 2009-08-06 21:39:38.000 218 12801.88 22.52 55117.82 88888.00 2009-08-06 21:39:38.125 218 12801.88 22.52 55117.80 88888.00 2009-08-06 21:39:38.250 218 12801.80 22.48 55117.78 88888.00 2009-08-06 21:39:38.375 218 12801.80 22.48 55117.78 88888.00 2009-08-06 21:39:38.500 218 12801.85 22.50 55117.78 88888.00 2009-08-06 21:39:38.625 218 12801.83 22.50 55117.78 88888.00 2009-08-06 21:39:38.750 218 12801.77 22.50 55117.80 88888.00 2009-08-06 21:39:38.875 218 12801.73 22.50 55117.80 88888.00 2009-08-06 21:39:39.000 218 12801.75 22.50 55117.78 88888.00 2009-08-06 21:39:39.125 218 12801.83 22.55 55117.80 88888.00 2009-08-06 21:39:39.250 218 12801.80 22.52 55117.82 88888.00 2009-08-06 21:39:39.375 218 12801.80 22.55 55117.82 88888.00 2009-08-06 21:39:39.500 218 12801.80 22.55 55117.80 88888.00 2009-08-06 21:39:39.625 218 12801.73 22.52 55117.82 88888.00 2009-08-06 21:39:39.750 218 12801.73 22.55 55117.82 88888.00 2009-08-06 21:39:39.875 218 12801.80 22.55 55117.80 88888.00 2009-08-06 21:39:40.000 218 12801.77 22.50 55117.78 88888.00 2009-08-06 21:39:40.125 218 12801.70 22.43 55117.78 88888.00 2009-08-06 21:39:40.250 218 12801.70 22.48 55117.80 88888.00 2009-08-06 21:39:40.375 218 12801.77 22.52 55117.82 88888.00 2009-08-06 21:39:40.500 218 12801.77 22.50 55117.82 88888.00 2009-08-06 21:39:40.625 218 12801.70 22.50 55117.80 88888.00 2009-08-06 21:39:40.750 218 12801.67 22.52 55117.80 88888.00 2009-08-06 21:39:40.875 218 12801.73 22.52 55117.80 88888.00 2009-08-06 21:39:41.000 218 12801.75 22.50 55117.78 88888.00 2009-08-06 21:39:41.125 218 12801.77 22.48 55117.80 88888.00 2009-08-06 21:39:41.250 218 12801.73 22.45 55117.78 88888.00 2009-08-06 21:39:41.375 218 12801.73 22.48 55117.80 88888.00 2009-08-06 21:39:41.500 218 12801.73 22.48 55117.80 88888.00 2009-08-06 21:39:41.625 218 12801.70 22.48 55117.82 88888.00 2009-08-06 21:39:41.750 218 12801.75 22.50 55117.80 88888.00 2009-08-06 21:39:41.875 218 12801.75 22.50 55117.82 88888.00 2009-08-06 21:39:42.000 218 12801.73 22.48 55117.80 88888.00 2009-08-06 21:39:42.125 218 12801.65 22.40 55117.82 88888.00 2009-08-06 21:39:42.250 218 12801.60 22.43 55117.80 88888.00 2009-08-06 21:39:42.375 218 12801.73 22.45 55117.80 88888.00 2009-08-06 21:39:42.500 218 12801.67 22.38 55117.78 88888.00 2009-08-06 21:39:42.625 218 12801.62 22.40 55117.75 88888.00 2009-08-06 21:39:42.750 218 12801.60 22.43 55117.78 88888.00 2009-08-06 21:39:42.875 218 12801.62 22.43 55117.78 88888.00 2009-08-06 21:39:43.000 218 12801.70 22.45 55117.85 88888.00 2009-08-06 21:39:43.125 218 12801.75 22.48 55117.85 88888.00 2009-08-06 21:39:43.250 218 12801.67 22.50 55117.82 88888.00 2009-08-06 21:39:43.375 218 12801.65 22.48 55117.82 88888.00 2009-08-06 21:39:43.500 218 12801.67 22.50 55117.85 88888.00 2009-08-06 21:39:43.625 218 12801.67 22.48 55117.85 88888.00 2009-08-06 21:39:43.750 218 12801.65 22.43 55117.82 88888.00 2009-08-06 21:39:43.875 218 12801.60 22.40 55117.78 88888.00 2009-08-06 21:39:44.000 218 12801.58 22.38 55117.80 88888.00 2009-08-06 21:39:44.125 218 12801.55 22.35 55117.80 88888.00 2009-08-06 21:39:44.250 218 12801.48 22.40 55117.80 88888.00 2009-08-06 21:39:44.375 218 12801.50 22.45 55117.80 88888.00 2009-08-06 21:39:44.500 218 12801.50 22.40 55117.80 88888.00 2009-08-06 21:39:44.625 218 12801.50 22.40 55117.78 88888.00 2009-08-06 21:39:44.750 218 12801.50 22.43 55117.80 88888.00 2009-08-06 21:39:44.875 218 12801.50 22.43 55117.82 88888.00 2009-08-06 21:39:45.000 218 12801.50 22.40 55117.85 88888.00 2009-08-06 21:39:45.125 218 12801.42 22.38 55117.88 88888.00 2009-08-06 21:39:45.250 218 12801.40 22.32 55117.82 88888.00 2009-08-06 21:39:45.375 218 12801.40 22.35 55117.82 88888.00 2009-08-06 21:39:45.500 218 12801.45 22.38 55117.82 88888.00 2009-08-06 21:39:45.625 218 12801.45 22.38 55117.85 88888.00 2009-08-06 21:39:45.750 218 12801.48 22.40 55117.85 88888.00 2009-08-06 21:39:45.875 218 12801.48 22.43 55117.82 88888.00 2009-08-06 21:39:46.000 218 12801.42 22.40 55117.82 88888.00 2009-08-06 21:39:46.125 218 12801.48 22.38 55117.85 88888.00 2009-08-06 21:39:46.250 218 12801.48 22.40 55117.85 88888.00 2009-08-06 21:39:46.375 218 12801.42 22.45 55117.88 88888.00 2009-08-06 21:39:46.500 218 12801.38 22.45 55117.90 88888.00 2009-08-06 21:39:46.625 218 12801.38 22.38 55117.88 88888.00 2009-08-06 21:39:46.750 218 12801.42 22.32 55117.90 88888.00 2009-08-06 21:39:46.875 218 12801.35 22.35 55117.88 88888.00 2009-08-06 21:39:47.000 218 12801.30 22.35 55117.88 88888.00 2009-08-06 21:39:47.125 218 12801.33 22.35 55117.90 88888.00 2009-08-06 21:39:47.250 218 12801.33 22.35 55117.93 88888.00 2009-08-06 21:39:47.375 218 12801.25 22.32 55117.90 88888.00 2009-08-06 21:39:47.500 218 12801.25 22.35 55117.88 88888.00 2009-08-06 21:39:47.625 218 12801.33 22.38 55117.90 88888.00 2009-08-06 21:39:47.750 218 12801.33 22.43 55117.88 88888.00 2009-08-06 21:39:47.875 218 12801.25 22.38 55117.88 88888.00 2009-08-06 21:39:48.000 218 12801.20 22.30 55117.85 88888.00 2009-08-06 21:39:48.125 218 12801.23 22.25 55117.85 88888.00 2009-08-06 21:39:48.250 218 12801.30 22.20 55117.82 88888.00 2009-08-06 21:39:48.375 218 12801.33 22.23 55117.85 88888.00 2009-08-06 21:39:48.500 218 12801.25 22.27 55117.90 88888.00 2009-08-06 21:39:48.625 218 12801.27 22.32 55117.88 88888.00 2009-08-06 21:39:48.750 218 12801.25 22.27 55117.85 88888.00 2009-08-06 21:39:48.875 218 12801.23 22.23 55117.82 88888.00 2009-08-06 21:39:49.000 218 12801.17 22.27 55117.85 88888.00 2009-08-06 21:39:49.125 218 12801.15 22.32 55117.90 88888.00 2009-08-06 21:39:49.250 218 12801.12 22.35 55117.90 88888.00 2009-08-06 21:39:49.375 218 12801.15 22.32 55117.90 88888.00 2009-08-06 21:39:49.500 218 12801.15 22.32 55117.90 88888.00 2009-08-06 21:39:49.625 218 12801.15 22.38 55117.93 88888.00 2009-08-06 21:39:49.750 218 12801.12 22.32 55117.90 88888.00 2009-08-06 21:39:49.875 218 12801.20 22.30 55117.88 88888.00 2009-08-06 21:39:50.000 218 12801.23 22.25 55117.85 88888.00 2009-08-06 21:39:50.125 218 12801.12 22.23 55117.85 88888.00 2009-08-06 21:39:50.250 218 12801.15 22.20 55117.90 88888.00 2009-08-06 21:39:50.375 218 12801.27 22.27 55117.93 88888.00 2009-08-06 21:39:50.500 218 12801.25 22.35 55117.95 88888.00 2009-08-06 21:39:50.625 218 12801.23 22.35 55117.93 88888.00 2009-08-06 21:39:50.750 218 12801.17 22.30 55117.90 88888.00 2009-08-06 21:39:50.875 218 12801.05 22.23 55117.90 88888.00 2009-08-06 21:39:51.000 218 12801.00 22.23 55117.90 88888.00 2009-08-06 21:39:51.125 218 12801.08 22.23 55117.90 88888.00 2009-08-06 21:39:51.250 218 12801.10 22.20 55117.93 88888.00 2009-08-06 21:39:51.375 218 12801.08 22.15 55117.90 88888.00 2009-08-06 21:39:51.500 218 12801.08 22.20 55117.88 88888.00 2009-08-06 21:39:51.625 218 12801.05 22.20 55117.88 88888.00 2009-08-06 21:39:51.750 218 12801.12 22.20 55117.90 88888.00 2009-08-06 21:39:51.875 218 12801.17 22.18 55117.90 88888.00 2009-08-06 21:39:52.000 218 12801.15 22.15 55117.88 88888.00 2009-08-06 21:39:52.125 218 12801.02 22.15 55117.88 88888.00 2009-08-06 21:39:52.250 218 12801.02 22.15 55117.88 88888.00 2009-08-06 21:39:52.375 218 12801.08 22.12 55117.88 88888.00 2009-08-06 21:39:52.500 218 12801.05 22.15 55117.88 88888.00 2009-08-06 21:39:52.625 218 12800.98 22.15 55117.88 88888.00 2009-08-06 21:39:52.750 218 12800.92 22.18 55117.85 88888.00 2009-08-06 21:39:52.875 218 12800.98 22.12 55117.88 88888.00 2009-08-06 21:39:53.000 218 12801.08 22.12 55117.90 88888.00 2009-08-06 21:39:53.125 218 12801.05 22.15 55117.90 88888.00 2009-08-06 21:39:53.250 218 12800.98 22.12 55117.90 88888.00 2009-08-06 21:39:53.375 218 12801.00 22.12 55117.90 88888.00 2009-08-06 21:39:53.500 218 12801.08 22.15 55117.90 88888.00 2009-08-06 21:39:53.625 218 12801.05 22.12 55117.90 88888.00 2009-08-06 21:39:53.750 218 12801.02 22.05 55117.88 88888.00 2009-08-06 21:39:53.875 218 12801.02 22.10 55117.88 88888.00 2009-08-06 21:39:54.000 218 12801.05 22.07 55117.90 88888.00 2009-08-06 21:39:54.125 218 12801.05 22.07 55117.90 88888.00 2009-08-06 21:39:54.250 218 12800.98 22.02 55117.90 88888.00 2009-08-06 21:39:54.375 218 12800.98 22.07 55117.88 88888.00 2009-08-06 21:39:54.500 218 12801.02 22.12 55117.93 88888.00 2009-08-06 21:39:54.625 218 12801.05 22.10 55117.90 88888.00 2009-08-06 21:39:54.750 218 12801.02 22.05 55117.88 88888.00 2009-08-06 21:39:54.875 218 12801.00 22.02 55117.88 88888.00 2009-08-06 21:39:55.000 218 12800.98 21.98 55117.88 88888.00 2009-08-06 21:39:55.125 218 12800.95 21.95 55117.88 88888.00 2009-08-06 21:39:55.250 218 12800.88 21.95 55117.93 88888.00 2009-08-06 21:39:55.375 218 12800.85 21.98 55117.93 88888.00 2009-08-06 21:39:55.500 218 12800.90 21.98 55117.93 88888.00 2009-08-06 21:39:55.625 218 12800.98 22.00 55117.93 88888.00 2009-08-06 21:39:55.750 218 12800.92 22.02 55117.93 88888.00 2009-08-06 21:39:55.875 218 12800.85 22.00 55117.93 88888.00 2009-08-06 21:39:56.000 218 12800.83 21.95 55117.90 88888.00 2009-08-06 21:39:56.125 218 12800.83 21.98 55117.93 88888.00 2009-08-06 21:39:56.250 218 12800.77 21.93 55117.93 88888.00 2009-08-06 21:39:56.375 218 12800.85 21.95 55117.93 88888.00 2009-08-06 21:39:56.500 218 12800.83 21.95 55117.93 88888.00 2009-08-06 21:39:56.625 218 12800.85 21.93 55117.93 88888.00 2009-08-06 21:39:56.750 218 12800.85 21.93 55117.95 88888.00 2009-08-06 21:39:56.875 218 12800.83 21.98 55117.97 88888.00 2009-08-06 21:39:57.000 218 12800.80 21.93 55117.95 88888.00 2009-08-06 21:39:57.125 218 12800.92 21.90 55117.93 88888.00 2009-08-06 21:39:57.250 218 12800.95 21.85 55117.93 88888.00 2009-08-06 21:39:57.375 218 12800.90 21.82 55117.90 88888.00 2009-08-06 21:39:57.500 218 12800.83 21.88 55117.90 88888.00 2009-08-06 21:39:57.625 218 12800.92 21.90 55117.93 88888.00 2009-08-06 21:39:57.750 218 12800.92 21.88 55117.88 88888.00 2009-08-06 21:39:57.875 218 12800.83 21.85 55117.88 88888.00 2009-08-06 21:39:58.000 218 12800.77 21.85 55117.90 88888.00 2009-08-06 21:39:58.125 218 12800.77 21.88 55117.95 88888.00 2009-08-06 21:39:58.250 218 12800.80 21.88 55117.93 88888.00 2009-08-06 21:39:58.375 218 12800.85 21.88 55117.93 88888.00 2009-08-06 21:39:58.500 218 12800.85 21.88 55117.93 88888.00 2009-08-06 21:39:58.625 218 12800.85 21.85 55117.93 88888.00 2009-08-06 21:39:58.750 218 12800.83 21.80 55117.93 88888.00 2009-08-06 21:39:58.875 218 12800.77 21.75 55117.95 88888.00 2009-08-06 21:39:59.000 218 12800.77 21.73 55117.93 88888.00 2009-08-06 21:39:59.125 218 12800.80 21.77 55117.93 88888.00 2009-08-06 21:39:59.250 218 12800.85 21.77 55117.95 88888.00 2009-08-06 21:39:59.375 218 12800.85 21.80 55117.95 88888.00 2009-08-06 21:39:59.500 218 12800.83 21.77 55118.00 88888.00 2009-08-06 21:39:59.625 218 12800.77 21.77 55117.97 88888.00 2009-08-06 21:39:59.750 218 12800.75 21.73 55117.95 88888.00 2009-08-06 21:39:59.875 218 12800.77 21.70 55117.95 88888.00 2009-08-06 21:40:00.000 218 12800.77 21.70 55117.95 88888.00 2009-08-06 21:40:00.125 218 12800.77 21.68 55117.95 88888.00 2009-08-06 21:40:00.250 218 12800.73 21.68 55117.95 88888.00 2009-08-06 21:40:00.375 218 12800.73 21.70 55117.97 88888.00 2009-08-06 21:40:00.500 218 12800.75 21.70 55117.97 88888.00 2009-08-06 21:40:00.625 218 12800.77 21.65 55117.97 88888.00 2009-08-06 21:40:00.750 218 12800.77 21.68 55117.97 88888.00 2009-08-06 21:40:00.875 218 12800.77 21.65 55117.95 88888.00 2009-08-06 21:40:01.000 218 12800.75 21.65 55117.93 88888.00 2009-08-06 21:40:01.125 218 12800.70 21.62 55117.95 88888.00 2009-08-06 21:40:01.250 218 12800.70 21.60 55117.97 88888.00 2009-08-06 21:40:01.375 218 12800.70 21.62 55117.95 88888.00 2009-08-06 21:40:01.500 218 12800.77 21.62 55117.95 88888.00 2009-08-06 21:40:01.625 218 12800.75 21.62 55117.97 88888.00 2009-08-06 21:40:01.750 218 12800.73 21.60 55117.97 88888.00 2009-08-06 21:40:01.875 218 12800.70 21.60 55117.97 88888.00 2009-08-06 21:40:02.000 218 12800.70 21.65 55117.97 88888.00 2009-08-06 21:40:02.125 218 12800.67 21.62 55117.95 88888.00 2009-08-06 21:40:02.250 218 12800.62 21.60 55118.00 88888.00 2009-08-06 21:40:02.375 218 12800.73 21.65 55118.00 88888.00 2009-08-06 21:40:02.500 218 12800.77 21.60 55117.95 88888.00 2009-08-06 21:40:02.625 218 12800.73 21.60 55117.95 88888.00 2009-08-06 21:40:02.750 218 12800.77 21.57 55117.97 88888.00 2009-08-06 21:40:02.875 218 12800.80 21.60 55118.03 88888.00 2009-08-06 21:40:03.000 218 12800.85 21.57 55118.00 88888.00 2009-08-06 21:40:03.125 218 12800.80 21.55 55117.95 88888.00 2009-08-06 21:40:03.250 218 12800.70 21.55 55117.95 88888.00 2009-08-06 21:40:03.375 218 12800.73 21.57 55117.97 88888.00 2009-08-06 21:40:03.500 218 12800.70 21.57 55118.03 88888.00 2009-08-06 21:40:03.625 218 12800.73 21.57 55118.03 88888.00 2009-08-06 21:40:03.750 218 12800.77 21.57 55118.03 88888.00 2009-08-06 21:40:03.875 218 12800.80 21.52 55117.97 88888.00 2009-08-06 21:40:04.000 218 12800.75 21.52 55117.95 88888.00 2009-08-06 21:40:04.125 218 12800.73 21.55 55117.97 88888.00 2009-08-06 21:40:04.250 218 12800.65 21.52 55117.97 88888.00 2009-08-06 21:40:04.375 218 12800.70 21.50 55118.00 88888.00 2009-08-06 21:40:04.500 218 12800.80 21.55 55118.00 88888.00 2009-08-06 21:40:04.625 218 12800.80 21.65 55117.97 88888.00 2009-08-06 21:40:04.750 218 12800.67 21.62 55117.95 88888.00 2009-08-06 21:40:04.875 218 12800.73 21.52 55117.97 88888.00 2009-08-06 21:40:05.000 218 12800.77 21.48 55117.95 88888.00 2009-08-06 21:40:05.125 218 12800.75 21.55 55117.97 88888.00 2009-08-06 21:40:05.250 218 12800.73 21.57 55118.00 88888.00 2009-08-06 21:40:05.375 218 12800.75 21.55 55117.97 88888.00 2009-08-06 21:40:05.500 218 12800.67 21.55 55118.00 88888.00 2009-08-06 21:40:05.625 218 12800.73 21.52 55118.00 88888.00 2009-08-06 21:40:05.750 218 12800.67 21.50 55117.97 88888.00 2009-08-06 21:40:05.875 218 12800.62 21.52 55117.95 88888.00 2009-08-06 21:40:06.000 218 12800.62 21.55 55117.95 88888.00 2009-08-06 21:40:06.125 218 12800.67 21.50 55117.95 88888.00 2009-08-06 21:40:06.250 218 12800.67 21.43 55117.95 88888.00 2009-08-06 21:40:06.375 218 12800.62 21.40 55117.93 88888.00 2009-08-06 21:40:06.500 218 12800.58 21.45 55117.95 88888.00 2009-08-06 21:40:06.625 218 12800.60 21.52 55118.03 88888.00 2009-08-06 21:40:06.750 218 12800.67 21.57 55118.00 88888.00 2009-08-06 21:40:06.875 218 12800.65 21.50 55117.97 88888.00 2009-08-06 21:40:07.000 218 12800.67 21.48 55117.97 88888.00 2009-08-06 21:40:07.125 218 12800.67 21.50 55118.00 88888.00 2009-08-06 21:40:07.250 218 12800.65 21.52 55118.00 88888.00 2009-08-06 21:40:07.375 218 12800.65 21.45 55117.97 88888.00 2009-08-06 21:40:07.500 218 12800.67 21.48 55117.97 88888.00 2009-08-06 21:40:07.625 218 12800.70 21.50 55118.00 88888.00 2009-08-06 21:40:07.750 218 12800.65 21.45 55117.97 88888.00 2009-08-06 21:40:07.875 218 12800.65 21.43 55117.97 88888.00 2009-08-06 21:40:08.000 218 12800.62 21.43 55117.97 88888.00 2009-08-06 21:40:08.125 218 12800.58 21.50 55118.00 88888.00 2009-08-06 21:40:08.250 218 12800.55 21.43 55118.00 88888.00 2009-08-06 21:40:08.375 218 12800.55 21.45 55118.00 88888.00 2009-08-06 21:40:08.500 218 12800.55 21.50 55118.00 88888.00 2009-08-06 21:40:08.625 218 12800.55 21.48 55118.00 88888.00 2009-08-06 21:40:08.750 218 12800.48 21.40 55118.00 88888.00 2009-08-06 21:40:08.875 218 12800.48 21.43 55118.00 88888.00 2009-08-06 21:40:09.000 218 12800.52 21.48 55118.03 88888.00 2009-08-06 21:40:09.125 218 12800.60 21.48 55118.00 88888.00 2009-08-06 21:40:09.250 218 12800.55 21.45 55118.00 88888.00 2009-08-06 21:40:09.375 218 12800.55 21.40 55117.97 88888.00 2009-08-06 21:40:09.500 218 12800.52 21.40 55117.97 88888.00 2009-08-06 21:40:09.625 218 12800.62 21.45 55118.03 88888.00 2009-08-06 21:40:09.750 218 12800.67 21.45 55118.03 88888.00 2009-08-06 21:40:09.875 218 12800.67 21.48 55118.03 88888.00 2009-08-06 21:40:10.000 218 12800.62 21.43 55118.03 88888.00 2009-08-06 21:40:10.125 218 12800.58 21.40 55118.00 88888.00 2009-08-06 21:40:10.250 218 12800.58 21.38 55118.00 88888.00 2009-08-06 21:40:10.375 218 12800.52 21.40 55117.97 88888.00 2009-08-06 21:40:10.500 218 12800.50 21.43 55117.97 88888.00 2009-08-06 21:40:10.625 218 12800.50 21.43 55118.00 88888.00 2009-08-06 21:40:10.750 218 12800.45 21.43 55117.97 88888.00 2009-08-06 21:40:10.875 218 12800.42 21.45 55118.03 88888.00 2009-08-06 21:40:11.000 218 12800.40 21.48 55118.00 88888.00 2009-08-06 21:40:11.125 218 12800.35 21.40 55118.00 88888.00 2009-08-06 21:40:11.250 218 12800.38 21.32 55118.00 88888.00 2009-08-06 21:40:11.375 218 12800.40 21.38 55117.97 88888.00 2009-08-06 21:40:11.500 218 12800.45 21.35 55118.00 88888.00 2009-08-06 21:40:11.625 218 12800.45 21.35 55118.00 88888.00 2009-08-06 21:40:11.750 218 12800.45 21.32 55118.03 88888.00 2009-08-06 21:40:11.875 218 12800.40 21.38 55118.00 88888.00 2009-08-06 21:40:12.000 218 12800.40 21.35 55118.03 88888.00 2009-08-06 21:40:12.125 218 12800.40 21.32 55118.03 88888.00 2009-08-06 21:40:12.250 218 12800.38 21.35 55118.03 88888.00 2009-08-06 21:40:12.375 218 12800.40 21.32 55118.03 88888.00 2009-08-06 21:40:12.500 218 12800.42 21.38 55118.05 88888.00 2009-08-06 21:40:12.625 218 12800.38 21.35 55118.05 88888.00 2009-08-06 21:40:12.750 218 12800.30 21.35 55118.07 88888.00 2009-08-06 21:40:12.875 218 12800.30 21.30 55118.05 88888.00 2009-08-06 21:40:13.000 218 12800.35 21.27 55118.00 88888.00 2009-08-06 21:40:13.125 218 12800.38 21.25 55118.00 88888.00 2009-08-06 21:40:13.250 218 12800.33 21.23 55118.03 88888.00 2009-08-06 21:40:13.375 218 12800.25 21.25 55118.03 88888.00 2009-08-06 21:40:13.500 218 12800.25 21.30 55118.03 88888.00 2009-08-06 21:40:13.625 218 12800.27 21.32 55118.03 88888.00 2009-08-06 21:40:13.750 218 12800.33 21.23 55118.03 88888.00 2009-08-06 21:40:13.875 218 12800.25 21.18 55118.00 88888.00 2009-08-06 21:40:14.000 218 12800.25 21.25 55118.00 88888.00 2009-08-06 21:40:14.125 218 12800.20 21.25 55118.00 88888.00 2009-08-06 21:40:14.250 218 12800.20 21.30 55118.03 88888.00 2009-08-06 21:40:14.375 218 12800.25 21.30 55118.00 88888.00 2009-08-06 21:40:14.500 218 12800.23 21.32 55117.97 88888.00 2009-08-06 21:40:14.625 218 12800.17 21.27 55117.97 88888.00 2009-08-06 21:40:14.750 218 12800.23 21.30 55118.00 88888.00 2009-08-06 21:40:14.875 218 12800.20 21.27 55117.97 88888.00 2009-08-06 21:40:15.000 218 12800.27 21.30 55118.00 88888.00 2009-08-06 21:40:15.125 218 12800.33 21.27 55118.00 88888.00 2009-08-06 21:40:15.250 218 12800.25 21.25 55118.03 88888.00 2009-08-06 21:40:15.375 218 12800.17 21.25 55118.00 88888.00 2009-08-06 21:40:15.500 218 12800.17 21.30 55118.03 88888.00 2009-08-06 21:40:15.625 218 12800.17 21.32 55118.05 88888.00 2009-08-06 21:40:15.750 218 12800.17 21.27 55118.03 88888.00 2009-08-06 21:40:15.875 218 12800.12 21.20 55118.00 88888.00 2009-08-06 21:40:16.000 218 12800.12 21.23 55118.00 88888.00 2009-08-06 21:40:16.125 218 12800.12 21.25 55118.03 88888.00 2009-08-06 21:40:16.250 218 12800.02 21.25 55118.03 88888.00 2009-08-06 21:40:16.375 218 12799.98 21.23 55118.03 88888.00 2009-08-06 21:40:16.500 218 12800.00 21.20 55118.03 88888.00 2009-08-06 21:40:16.625 218 12800.00 21.18 55118.00 88888.00 2009-08-06 21:40:16.750 218 12800.02 21.12 55118.00 88888.00 2009-08-06 21:40:16.875 218 12800.10 21.20 55118.03 88888.00 2009-08-06 21:40:17.000 218 12800.17 21.27 55118.00 88888.00 2009-08-06 21:40:17.125 218 12800.17 21.27 55118.03 88888.00 2009-08-06 21:40:17.250 218 12800.15 21.20 55118.00 88888.00 2009-08-06 21:40:17.375 218 12800.12 21.18 55117.97 88888.00 2009-08-06 21:40:17.500 218 12800.05 21.15 55118.00 88888.00 2009-08-06 21:40:17.625 218 12800.05 21.23 55118.03 88888.00 2009-08-06 21:40:17.750 218 12800.08 21.25 55118.03 88888.00 2009-08-06 21:40:17.875 218 12800.10 21.23 55118.03 88888.00 2009-08-06 21:40:18.000 218 12800.05 21.15 55118.03 88888.00 2009-08-06 21:40:18.125 218 12800.05 21.15 55117.97 88888.00 2009-08-06 21:40:18.250 218 12800.08 21.23 55118.05 88888.00 2009-08-06 21:40:18.375 218 12800.15 21.25 55118.05 88888.00 2009-08-06 21:40:18.500 218 12800.17 21.20 55118.05 88888.00 2009-08-06 21:40:18.625 218 12800.10 21.15 55118.05 88888.00 2009-08-06 21:40:18.750 218 12800.08 21.15 55118.05 88888.00 2009-08-06 21:40:18.875 218 12800.08 21.12 55118.03 88888.00 2009-08-06 21:40:19.000 218 12800.02 21.12 55118.00 88888.00 2009-08-06 21:40:19.125 218 12800.02 21.15 55118.05 88888.00 2009-08-06 21:40:19.250 218 12800.05 21.25 55118.07 88888.00 2009-08-06 21:40:19.375 218 12800.12 21.32 55118.05 88888.00 2009-08-06 21:40:19.500 218 12800.12 21.27 55118.07 88888.00 2009-08-06 21:40:19.625 218 12800.08 21.27 55118.07 88888.00 2009-08-06 21:40:19.750 218 12800.02 21.27 55118.07 88888.00 2009-08-06 21:40:19.875 218 12800.08 21.30 55118.05 88888.00 2009-08-06 21:40:20.000 218 12800.08 21.27 55118.03 88888.00 2009-08-06 21:40:20.125 218 12800.00 21.15 55118.00 88888.00 2009-08-06 21:40:20.250 218 12799.98 21.12 55118.00 88888.00 2009-08-06 21:40:20.375 218 12800.02 21.18 55118.03 88888.00 2009-08-06 21:40:20.500 218 12800.08 21.15 55118.03 88888.00 2009-08-06 21:40:20.625 218 12800.05 21.20 55118.03 88888.00 2009-08-06 21:40:20.750 218 12800.05 21.23 55118.00 88888.00 2009-08-06 21:40:20.875 218 12799.98 21.20 55118.03 88888.00 2009-08-06 21:40:21.000 218 12799.98 21.23 55118.05 88888.00 2009-08-06 21:40:21.125 218 12799.98 21.23 55118.05 88888.00 2009-08-06 21:40:21.250 218 12799.95 21.18 55118.05 88888.00 2009-08-06 21:40:21.375 218 12799.98 21.23 55118.07 88888.00 2009-08-06 21:40:21.500 218 12800.00 21.25 55118.07 88888.00 2009-08-06 21:40:21.625 218 12800.08 21.27 55118.05 88888.00 2009-08-06 21:40:21.750 218 12800.08 21.23 55118.05 88888.00 2009-08-06 21:40:21.875 218 12800.08 21.23 55118.05 88888.00 2009-08-06 21:40:22.000 218 12800.05 21.20 55118.03 88888.00 2009-08-06 21:40:22.125 218 12800.00 21.18 55118.05 88888.00 2009-08-06 21:40:22.250 218 12799.98 21.18 55118.03 88888.00 2009-08-06 21:40:22.375 218 12800.00 21.18 55118.00 88888.00 2009-08-06 21:40:22.500 218 12799.95 21.18 55118.00 88888.00 2009-08-06 21:40:22.625 218 12799.95 21.18 55118.03 88888.00 2009-08-06 21:40:22.750 218 12799.98 21.15 55118.00 88888.00 2009-08-06 21:40:22.875 218 12800.00 21.20 55118.00 88888.00 2009-08-06 21:40:23.000 218 12800.00 21.32 55118.00 88888.00 2009-08-06 21:40:23.125 218 12799.98 21.35 55118.03 88888.00 2009-08-06 21:40:23.250 218 12799.88 21.23 55118.00 88888.00 2009-08-06 21:40:23.375 218 12799.90 21.23 55117.97 88888.00 2009-08-06 21:40:23.500 218 12799.92 21.27 55118.00 88888.00 2009-08-06 21:40:23.625 218 12799.98 21.23 55118.03 88888.00 2009-08-06 21:40:23.750 218 12799.98 21.25 55118.00 88888.00 2009-08-06 21:40:23.875 218 12800.00 21.27 55118.00 88888.00 2009-08-06 21:40:24.000 218 12800.02 21.30 55118.03 88888.00 2009-08-06 21:40:24.125 218 12800.02 21.23 55118.03 88888.00 2009-08-06 21:40:24.250 218 12799.95 21.23 55118.03 88888.00 2009-08-06 21:40:24.375 218 12799.90 21.27 55118.03 88888.00 2009-08-06 21:40:24.500 218 12799.88 21.30 55118.03 88888.00 2009-08-06 21:40:24.625 218 12799.90 21.27 55118.03 88888.00 2009-08-06 21:40:24.750 218 12799.95 21.27 55118.03 88888.00 2009-08-06 21:40:24.875 218 12800.00 21.30 55118.00 88888.00 2009-08-06 21:40:25.000 218 12799.98 21.25 55118.00 88888.00 2009-08-06 21:40:25.125 218 12800.00 21.25 55117.97 88888.00 2009-08-06 21:40:25.250 218 12800.00 21.32 55118.03 88888.00 2009-08-06 21:40:25.375 218 12800.00 21.35 55118.00 88888.00 2009-08-06 21:40:25.500 218 12799.92 21.25 55117.97 88888.00 2009-08-06 21:40:25.625 218 12799.95 21.27 55117.97 88888.00 2009-08-06 21:40:25.750 218 12799.92 21.25 55118.00 88888.00 2009-08-06 21:40:25.875 218 12799.88 21.25 55117.97 88888.00 2009-08-06 21:40:26.000 218 12799.92 21.30 55117.97 88888.00 2009-08-06 21:40:26.125 218 12800.02 21.38 55118.00 88888.00 2009-08-06 21:40:26.250 218 12799.95 21.35 55117.97 88888.00 2009-08-06 21:40:26.375 218 12799.95 21.32 55117.95 88888.00 2009-08-06 21:40:26.500 218 12799.95 21.32 55117.97 88888.00 2009-08-06 21:40:26.625 218 12800.02 21.45 55118.00 88888.00 2009-08-06 21:40:26.750 218 12800.08 21.38 55117.97 88888.00 2009-08-06 21:40:26.875 218 12800.02 21.30 55117.97 88888.00 2009-08-06 21:40:27.000 218 12799.92 21.30 55117.97 88888.00 2009-08-06 21:40:27.125 218 12799.90 21.30 55117.97 88888.00 2009-08-06 21:40:27.250 218 12799.95 21.27 55117.97 88888.00 2009-08-06 21:40:27.375 218 12800.00 21.30 55117.97 88888.00 2009-08-06 21:40:27.500 218 12799.95 21.30 55117.97 88888.00 2009-08-06 21:40:27.625 218 12799.85 21.30 55117.95 88888.00 2009-08-06 21:40:27.750 218 12799.90 21.32 55117.97 88888.00 2009-08-06 21:40:27.875 218 12799.98 21.35 55117.97 88888.00 2009-08-06 21:40:28.000 218 12799.98 21.32 55117.97 88888.00 2009-08-06 21:40:28.125 218 12800.08 21.40 55117.97 88888.00 2009-08-06 21:40:28.250 218 12800.02 21.35 55117.95 88888.00 2009-08-06 21:40:28.375 218 12800.00 21.32 55117.95 88888.00 2009-08-06 21:40:28.500 218 12800.05 21.30 55117.95 88888.00 2009-08-06 21:40:28.625 218 12800.02 21.32 55117.93 88888.00 2009-08-06 21:40:28.750 218 12800.00 21.38 55117.93 88888.00 2009-08-06 21:40:28.875 218 12799.95 21.32 55117.93 88888.00 2009-08-06 21:40:29.000 218 12799.98 21.30 55117.90 88888.00 2009-08-06 21:40:29.125 218 12799.95 21.30 55117.90 88888.00 2009-08-06 21:40:29.250 218 12799.92 21.38 55117.93 88888.00 2009-08-06 21:40:29.375 218 12799.98 21.43 55117.93 88888.00 2009-08-06 21:40:29.500 218 12800.02 21.45 55117.93 88888.00 2009-08-06 21:40:29.625 218 12800.00 21.43 55117.95 88888.00 2009-08-06 21:40:29.750 218 12799.95 21.35 55117.95 88888.00 2009-08-06 21:40:29.875 218 12799.92 21.32 55117.95 88888.00 2009-08-06 21:40:30.000 218 12799.95 21.32 55117.90 88888.00 2009-08-06 21:40:30.125 218 12799.92 21.35 55117.93 88888.00 2009-08-06 21:40:30.250 218 12799.95 21.30 55117.93 88888.00 2009-08-06 21:40:30.375 218 12799.98 21.35 55117.95 88888.00 2009-08-06 21:40:30.500 218 12799.95 21.35 55117.93 88888.00 2009-08-06 21:40:30.625 218 12799.98 21.32 55117.90 88888.00 2009-08-06 21:40:30.750 218 12799.92 21.27 55117.90 88888.00 2009-08-06 21:40:30.875 218 12799.95 21.27 55117.93 88888.00 2009-08-06 21:40:31.000 218 12799.98 21.30 55117.90 88888.00 2009-08-06 21:40:31.125 218 12799.95 21.30 55117.93 88888.00 2009-08-06 21:40:31.250 218 12799.83 21.25 55117.90 88888.00 2009-08-06 21:40:31.375 218 12799.85 21.23 55117.93 88888.00 2009-08-06 21:40:31.500 218 12799.92 21.30 55117.95 88888.00 2009-08-06 21:40:31.625 218 12799.95 21.30 55117.95 88888.00 2009-08-06 21:40:31.750 218 12799.90 21.27 55117.95 88888.00 2009-08-06 21:40:31.875 218 12799.90 21.27 55117.93 88888.00 2009-08-06 21:40:32.000 218 12799.90 21.27 55117.95 88888.00 2009-08-06 21:40:32.125 218 12799.90 21.25 55117.95 88888.00 2009-08-06 21:40:32.250 218 12799.80 21.23 55117.95 88888.00 2009-08-06 21:40:32.375 218 12799.75 21.27 55117.93 88888.00 2009-08-06 21:40:32.500 218 12799.77 21.25 55117.93 88888.00 2009-08-06 21:40:32.625 218 12799.83 21.23 55117.95 88888.00 2009-08-06 21:40:32.750 218 12799.83 21.20 55117.95 88888.00 2009-08-06 21:40:32.875 218 12799.85 21.25 55117.93 88888.00 2009-08-06 21:40:33.000 218 12799.83 21.20 55117.95 88888.00 2009-08-06 21:40:33.125 218 12799.77 21.12 55117.93 88888.00 2009-08-06 21:40:33.250 218 12799.75 21.10 55117.93 88888.00 2009-08-06 21:40:33.375 218 12799.85 21.15 55117.93 88888.00 2009-08-06 21:40:33.500 218 12799.80 21.10 55117.90 88888.00 2009-08-06 21:40:33.625 218 12799.80 21.10 55117.93 88888.00 2009-08-06 21:40:33.750 218 12799.83 21.12 55117.93 88888.00 2009-08-06 21:40:33.875 218 12799.85 21.15 55117.95 88888.00 2009-08-06 21:40:34.000 218 12799.77 21.18 55117.93 88888.00 2009-08-06 21:40:34.125 218 12799.80 21.18 55117.93 88888.00 2009-08-06 21:40:34.250 218 12799.80 21.12 55117.90 88888.00 2009-08-06 21:40:34.375 218 12799.73 21.07 55117.88 88888.00 2009-08-06 21:40:34.500 218 12799.75 21.12 55117.90 88888.00 2009-08-06 21:40:34.625 218 12799.80 21.12 55117.90 88888.00 2009-08-06 21:40:34.750 218 12799.75 21.05 55117.90 88888.00 2009-08-06 21:40:34.875 218 12799.67 21.00 55117.90 88888.00 2009-08-06 21:40:35.000 218 12799.65 20.98 55117.90 88888.00 2009-08-06 21:40:35.125 218 12799.65 20.98 55117.85 88888.00 2009-08-06 21:40:35.250 218 12799.65 20.98 55117.90 88888.00 2009-08-06 21:40:35.375 218 12799.70 21.05 55117.93 88888.00 2009-08-06 21:40:35.500 218 12799.65 21.02 55117.90 88888.00 2009-08-06 21:40:35.625 218 12799.67 20.98 55117.90 88888.00 2009-08-06 21:40:35.750 218 12799.70 21.02 55117.90 88888.00 2009-08-06 21:40:35.875 218 12799.70 21.05 55117.93 88888.00 2009-08-06 21:40:36.000 218 12799.65 21.00 55117.90 88888.00 2009-08-06 21:40:36.125 218 12799.65 20.95 55117.93 88888.00 2009-08-06 21:40:36.250 218 12799.58 20.88 55117.90 88888.00 2009-08-06 21:40:36.375 218 12799.60 20.95 55117.90 88888.00 2009-08-06 21:40:36.500 218 12799.62 20.93 55117.88 88888.00 2009-08-06 21:40:36.625 218 12799.70 20.93 55117.90 88888.00 2009-08-06 21:40:36.750 218 12799.65 20.85 55117.88 88888.00 2009-08-06 21:40:36.875 218 12799.70 20.90 55117.90 88888.00 2009-08-06 21:40:37.000 218 12799.65 20.93 55117.90 88888.00 2009-08-06 21:40:37.125 218 12799.60 20.88 55117.93 88888.00 2009-08-06 21:40:37.250 218 12799.60 20.85 55117.90 88888.00 2009-08-06 21:40:37.375 218 12799.65 20.82 55117.93 88888.00 2009-08-06 21:40:37.500 218 12799.60 20.82 55117.93 88888.00 2009-08-06 21:40:37.625 218 12799.60 20.75 55117.90 88888.00 2009-08-06 21:40:37.750 218 12799.62 20.75 55117.90 88888.00 2009-08-06 21:40:37.875 218 12799.60 20.77 55117.88 88888.00 2009-08-06 21:40:38.000 218 12799.58 20.77 55117.90 88888.00 2009-08-06 21:40:38.125 218 12799.62 20.75 55117.88 88888.00 2009-08-06 21:40:38.250 218 12799.58 20.73 55117.85 88888.00 2009-08-06 21:40:38.375 218 12799.58 20.73 55117.88 88888.00 2009-08-06 21:40:38.500 218 12799.55 20.75 55117.90 88888.00 2009-08-06 21:40:38.625 218 12799.42 20.75 55117.88 88888.00 2009-08-06 21:40:38.750 218 12799.40 20.73 55117.88 88888.00 2009-08-06 21:40:38.875 218 12799.50 20.65 55117.90 88888.00 2009-08-06 21:40:39.000 218 12799.58 20.68 55117.88 88888.00 2009-08-06 21:40:39.125 218 12799.58 20.65 55117.90 88888.00 2009-08-06 21:40:39.250 218 12799.55 20.73 55117.93 88888.00 2009-08-06 21:40:39.375 218 12799.50 20.68 55117.90 88888.00 2009-08-06 21:40:39.500 218 12799.50 20.68 55117.93 88888.00 2009-08-06 21:40:39.625 218 12799.45 20.65 55117.90 88888.00 2009-08-06 21:40:39.750 218 12799.45 20.65 55117.90 88888.00 2009-08-06 21:40:39.875 218 12799.38 20.65 55117.88 88888.00 2009-08-06 21:40:40.000 218 12799.40 20.57 55117.85 88888.00 2009-08-06 21:40:40.125 218 12799.48 20.60 55117.85 88888.00 2009-08-06 21:40:40.250 218 12799.45 20.62 55117.88 88888.00 2009-08-06 21:40:40.375 218 12799.48 20.57 55117.90 88888.00 2009-08-06 21:40:40.500 218 12799.40 20.52 55117.88 88888.00 2009-08-06 21:40:40.625 218 12799.38 20.52 55117.88 88888.00 2009-08-06 21:40:40.750 218 12799.40 20.52 55117.85 88888.00 2009-08-06 21:40:40.875 218 12799.50 20.52 55117.85 88888.00 2009-08-06 21:40:41.000 218 12799.52 20.48 55117.85 88888.00 2009-08-06 21:40:41.125 218 12799.52 20.48 55117.88 88888.00 2009-08-06 21:40:41.250 218 12799.50 20.45 55117.88 88888.00 2009-08-06 21:40:41.375 218 12799.48 20.52 55117.88 88888.00 2009-08-06 21:40:41.500 218 12799.38 20.55 55117.88 88888.00 2009-08-06 21:40:41.625 218 12799.38 20.45 55117.85 88888.00 2009-08-06 21:40:41.750 218 12799.35 20.43 55117.82 88888.00 2009-08-06 21:40:41.875 218 12799.38 20.48 55117.85 88888.00 2009-08-06 21:40:42.000 218 12799.45 20.50 55117.85 88888.00 2009-08-06 21:40:42.125 218 12799.50 20.50 55117.88 88888.00 2009-08-06 21:40:42.250 218 12799.42 20.40 55117.85 88888.00 2009-08-06 21:40:42.375 218 12799.45 20.38 55117.85 88888.00 2009-08-06 21:40:42.500 218 12799.50 20.38 55117.85 88888.00 2009-08-06 21:40:42.625 218 12799.40 20.38 55117.85 88888.00 2009-08-06 21:40:42.750 218 12799.35 20.38 55117.88 88888.00 2009-08-06 21:40:42.875 218 12799.40 20.38 55117.82 88888.00 2009-08-06 21:40:43.000 218 12799.42 20.38 55117.80 88888.00 2009-08-06 21:40:43.125 218 12799.45 20.40 55117.85 88888.00 2009-08-06 21:40:43.250 218 12799.40 20.38 55117.90 88888.00 2009-08-06 21:40:43.375 218 12799.48 20.35 55117.85 88888.00 2009-08-06 21:40:43.500 218 12799.48 20.30 55117.82 88888.00 2009-08-06 21:40:43.625 218 12799.52 20.32 55117.85 88888.00 2009-08-06 21:40:43.750 218 12799.52 20.38 55117.85 88888.00 2009-08-06 21:40:43.875 218 12799.50 20.38 55117.82 88888.00 2009-08-06 21:40:44.000 218 12799.50 20.32 55117.82 88888.00 2009-08-06 21:40:44.125 218 12799.50 20.35 55117.80 88888.00 2009-08-06 21:40:44.250 218 12799.58 20.38 55117.82 88888.00 2009-08-06 21:40:44.375 218 12799.55 20.38 55117.80 88888.00 2009-08-06 21:40:44.500 218 12799.50 20.30 55117.80 88888.00 2009-08-06 21:40:44.625 218 12799.50 20.27 55117.80 88888.00 2009-08-06 21:40:44.750 218 12799.48 20.32 55117.80 88888.00 2009-08-06 21:40:44.875 218 12799.50 20.38 55117.80 88888.00 2009-08-06 21:40:45.000 218 12799.50 20.35 55117.80 88888.00 2009-08-06 21:40:45.125 218 12799.42 20.35 55117.78 88888.00 2009-08-06 21:40:45.250 218 12799.42 20.38 55117.78 88888.00 2009-08-06 21:40:45.375 218 12799.55 20.43 55117.80 88888.00 2009-08-06 21:40:45.500 218 12799.52 20.43 55117.82 88888.00 2009-08-06 21:40:45.625 218 12799.38 20.35 55117.80 88888.00 2009-08-06 21:40:45.750 218 12799.25 20.35 55117.80 88888.00 2009-08-06 21:40:45.875 218 12799.33 20.38 55117.85 88888.00 2009-08-06 21:40:46.000 218 12799.42 20.43 55117.82 88888.00 2009-08-06 21:40:46.125 218 12799.42 20.45 55117.85 88888.00 2009-08-06 21:40:46.250 218 12799.30 20.35 55117.85 88888.00 2009-08-06 21:40:46.375 218 12799.27 20.30 55117.82 88888.00 2009-08-06 21:40:46.500 218 12799.35 20.35 55117.85 88888.00 2009-08-06 21:40:46.625 218 12799.33 20.38 55117.82 88888.00 2009-08-06 21:40:46.750 218 12799.33 20.30 55117.82 88888.00 2009-08-06 21:40:46.875 218 12799.38 20.30 55117.80 88888.00 2009-08-06 21:40:47.000 218 12799.35 20.27 55117.80 88888.00 2009-08-06 21:40:47.125 218 12799.42 20.32 55117.85 88888.00 2009-08-06 21:40:47.250 218 12799.38 20.35 55117.85 88888.00 2009-08-06 21:40:47.375 218 12799.38 20.35 55117.82 88888.00 2009-08-06 21:40:47.500 218 12799.35 20.32 55117.82 88888.00 2009-08-06 21:40:47.625 218 12799.33 20.27 55117.80 88888.00 2009-08-06 21:40:47.750 218 12799.30 20.30 55117.80 88888.00 2009-08-06 21:40:47.875 218 12799.30 20.35 55117.80 88888.00 2009-08-06 21:40:48.000 218 12799.30 20.32 55117.80 88888.00 2009-08-06 21:40:48.125 218 12799.20 20.30 55117.82 88888.00 2009-08-06 21:40:48.250 218 12799.23 20.30 55117.80 88888.00 2009-08-06 21:40:48.375 218 12799.25 20.25 55117.80 88888.00 2009-08-06 21:40:48.500 218 12799.27 20.30 55117.80 88888.00 2009-08-06 21:40:48.625 218 12799.30 20.32 55117.82 88888.00 2009-08-06 21:40:48.750 218 12799.33 20.32 55117.82 88888.00 2009-08-06 21:40:48.875 218 12799.35 20.38 55117.85 88888.00 2009-08-06 21:40:49.000 218 12799.30 20.35 55117.78 88888.00 2009-08-06 21:40:49.125 218 12799.25 20.25 55117.78 88888.00 2009-08-06 21:40:49.250 218 12799.23 20.25 55117.78 88888.00 2009-08-06 21:40:49.375 218 12799.25 20.32 55117.82 88888.00 2009-08-06 21:40:49.500 218 12799.35 20.32 55117.82 88888.00 2009-08-06 21:40:49.625 218 12799.40 20.32 55117.80 88888.00 2009-08-06 21:40:49.750 218 12799.35 20.30 55117.80 88888.00 2009-08-06 21:40:49.875 218 12799.25 20.23 55117.75 88888.00 2009-08-06 21:40:50.000 218 12799.27 20.23 55117.78 88888.00 2009-08-06 21:40:50.125 218 12799.33 20.25 55117.80 88888.00 2009-08-06 21:40:50.250 218 12799.35 20.35 55117.80 88888.00 2009-08-06 21:40:50.375 218 12799.35 20.32 55117.78 88888.00 2009-08-06 21:40:50.500 218 12799.30 20.25 55117.78 88888.00 2009-08-06 21:40:50.625 218 12799.33 20.23 55117.75 88888.00 2009-08-06 21:40:50.750 218 12799.38 20.32 55117.78 88888.00 2009-08-06 21:40:50.875 218 12799.38 20.32 55117.80 88888.00 2009-08-06 21:40:51.000 218 12799.30 20.25 55117.75 88888.00 2009-08-06 21:40:51.125 218 12799.33 20.23 55117.72 88888.00 2009-08-06 21:40:51.250 218 12799.35 20.25 55117.72 88888.00 2009-08-06 21:40:51.375 218 12799.42 20.27 55117.72 88888.00 2009-08-06 21:40:51.500 218 12799.42 20.27 55117.72 88888.00 2009-08-06 21:40:51.625 218 12799.45 20.25 55117.70 88888.00 2009-08-06 21:40:51.750 218 12799.45 20.20 55117.72 88888.00 2009-08-06 21:40:51.875 218 12799.35 20.23 55117.70 88888.00 2009-08-06 21:40:52.000 218 12799.33 20.23 55117.72 88888.00 2009-08-06 21:40:52.125 218 12799.30 20.20 55117.72 88888.00 2009-08-06 21:40:52.250 218 12799.30 20.23 55117.72 88888.00 2009-08-06 21:40:52.375 218 12799.33 20.23 55117.70 88888.00 2009-08-06 21:40:52.500 218 12799.38 20.23 55117.72 88888.00 2009-08-06 21:40:52.625 218 12799.40 20.25 55117.70 88888.00 2009-08-06 21:40:52.750 218 12799.42 20.25 55117.72 88888.00 2009-08-06 21:40:52.875 218 12799.48 20.27 55117.75 88888.00 2009-08-06 21:40:53.000 218 12799.45 20.27 55117.70 88888.00 2009-08-06 21:40:53.125 218 12799.35 20.20 55117.70 88888.00 2009-08-06 21:40:53.250 218 12799.25 20.15 55117.70 88888.00 2009-08-06 21:40:53.375 218 12799.38 20.18 55117.72 88888.00 2009-08-06 21:40:53.500 218 12799.40 20.20 55117.78 88888.00 2009-08-06 21:40:53.625 218 12799.38 20.18 55117.72 88888.00 2009-08-06 21:40:53.750 218 12799.38 20.12 55117.72 88888.00 2009-08-06 21:40:53.875 218 12799.42 20.20 55117.75 88888.00 2009-08-06 21:40:54.000 218 12799.38 20.23 55117.75 88888.00 2009-08-06 21:40:54.125 218 12799.40 20.20 55117.75 88888.00 2009-08-06 21:40:54.250 218 12799.33 20.15 55117.75 88888.00 2009-08-06 21:40:54.375 218 12799.38 20.18 55117.72 88888.00 2009-08-06 21:40:54.500 218 12799.35 20.15 55117.72 88888.00 2009-08-06 21:40:54.625 218 12799.27 20.12 55117.68 88888.00 2009-08-06 21:40:54.750 218 12799.30 20.10 55117.70 88888.00 2009-08-06 21:40:54.875 218 12799.27 20.10 55117.68 88888.00 2009-08-06 21:40:55.000 218 12799.27 20.10 55117.70 88888.00 2009-08-06 21:40:55.125 218 12799.30 20.10 55117.70 88888.00 2009-08-06 21:40:55.250 218 12799.25 20.07 55117.68 88888.00 2009-08-06 21:40:55.375 218 12799.33 20.07 55117.72 88888.00 2009-08-06 21:40:55.500 218 12799.38 20.12 55117.70 88888.00 2009-08-06 21:40:55.625 218 12799.48 20.07 55117.70 88888.00 2009-08-06 21:40:55.750 218 12799.40 20.10 55117.70 88888.00 2009-08-06 21:40:55.875 218 12799.27 20.07 55117.70 88888.00 2009-08-06 21:40:56.000 218 12799.23 20.05 55117.70 88888.00 2009-08-06 21:40:56.125 218 12799.25 20.02 55117.68 88888.00 2009-08-06 21:40:56.250 218 12799.33 20.02 55117.72 88888.00 2009-08-06 21:40:56.375 218 12799.40 20.02 55117.70 88888.00 2009-08-06 21:40:56.500 218 12799.38 20.02 55117.68 88888.00 2009-08-06 21:40:56.625 218 12799.38 20.05 55117.68 88888.00 2009-08-06 21:40:56.750 218 12799.40 20.02 55117.70 88888.00 2009-08-06 21:40:56.875 218 12799.45 20.02 55117.70 88888.00 2009-08-06 21:40:57.000 218 12799.48 20.00 55117.68 88888.00 2009-08-06 21:40:57.125 218 12799.38 19.98 55117.72 88888.00 2009-08-06 21:40:57.250 218 12799.33 20.00 55117.72 88888.00 2009-08-06 21:40:57.375 218 12799.35 20.00 55117.70 88888.00 2009-08-06 21:40:57.500 218 12799.30 19.98 55117.70 88888.00 2009-08-06 21:40:57.625 218 12799.35 19.98 55117.68 88888.00 2009-08-06 21:40:57.750 218 12799.33 19.93 55117.65 88888.00 2009-08-06 21:40:57.875 218 12799.33 19.93 55117.68 88888.00 2009-08-06 21:40:58.000 218 12799.33 19.88 55117.65 88888.00 2009-08-06 21:40:58.125 218 12799.33 19.85 55117.65 88888.00 2009-08-06 21:40:58.250 218 12799.30 19.80 55117.62 88888.00 2009-08-06 21:40:58.375 218 12799.27 19.80 55117.62 88888.00 2009-08-06 21:40:58.500 218 12799.27 19.90 55117.68 88888.00 2009-08-06 21:40:58.625 218 12799.25 19.90 55117.68 88888.00 2009-08-06 21:40:58.750 218 12799.30 19.82 55117.68 88888.00 2009-08-06 21:40:58.875 218 12799.38 19.77 55117.68 88888.00 2009-08-06 21:40:59.000 218 12799.35 19.73 55117.68 88888.00 2009-08-06 21:40:59.125 218 12799.23 19.68 55117.62 88888.00 2009-08-06 21:40:59.250 218 12799.17 19.73 55117.65 88888.00 2009-08-06 21:40:59.375 218 12799.23 19.75 55117.68 88888.00 2009-08-06 21:40:59.500 218 12799.23 19.80 55117.68 88888.00 2009-08-06 21:40:59.625 218 12799.20 19.82 55117.70 88888.00 2009-08-06 21:40:59.750 218 12799.15 19.75 55117.65 88888.00 2009-08-06 21:40:59.875 218 12799.17 19.68 55117.65 88888.00 2009-08-06 21:41:00.000 218 12799.23 19.62 55117.62 88888.00 2009-08-06 21:41:00.125 218 12799.20 19.70 55117.65 88888.00 2009-08-06 21:41:00.250 218 12799.08 19.65 55117.62 88888.00 2009-08-06 21:41:00.375 218 12799.12 19.68 55117.65 88888.00 2009-08-06 21:41:00.500 218 12799.17 19.65 55117.62 88888.00 2009-08-06 21:41:00.625 218 12799.15 19.60 55117.65 88888.00 2009-08-06 21:41:00.750 218 12799.10 19.62 55117.62 88888.00 2009-08-06 21:41:00.875 218 12799.05 19.62 55117.60 88888.00 2009-08-06 21:41:01.000 218 12799.02 19.57 55117.60 88888.00 2009-08-06 21:41:01.125 218 12799.10 19.60 55117.62 88888.00 2009-08-06 21:41:01.250 218 12799.08 19.62 55117.62 88888.00 2009-08-06 21:41:01.375 218 12799.05 19.62 55117.62 88888.00 2009-08-06 21:41:01.500 218 12799.08 19.57 55117.62 88888.00 2009-08-06 21:41:01.625 218 12799.10 19.57 55117.62 88888.00 2009-08-06 21:41:01.750 218 12799.00 19.57 55117.65 88888.00 2009-08-06 21:41:01.875 218 12799.02 19.50 55117.62 88888.00 2009-08-06 21:41:02.000 218 12799.02 19.50 55117.62 88888.00 2009-08-06 21:41:02.125 218 12798.98 19.50 55117.62 88888.00 2009-08-06 21:41:02.250 218 12798.95 19.48 55117.65 88888.00 2009-08-06 21:41:02.375 218 12798.98 19.45 55117.65 88888.00 2009-08-06 21:41:02.500 218 12799.02 19.48 55117.65 88888.00 2009-08-06 21:41:02.625 218 12799.02 19.48 55117.62 88888.00 2009-08-06 21:41:02.750 218 12799.08 19.45 55117.65 88888.00 2009-08-06 21:41:02.875 218 12799.05 19.48 55117.68 88888.00 2009-08-06 21:41:03.000 218 12799.00 19.45 55117.65 88888.00 2009-08-06 21:41:03.125 218 12798.92 19.43 55117.65 88888.00 2009-08-06 21:41:03.250 218 12798.90 19.40 55117.65 88888.00 2009-08-06 21:41:03.375 218 12798.90 19.45 55117.68 88888.00 2009-08-06 21:41:03.500 218 12798.88 19.43 55117.65 88888.00 2009-08-06 21:41:03.625 218 12798.88 19.38 55117.60 88888.00 2009-08-06 21:41:03.750 218 12798.90 19.35 55117.60 88888.00 2009-08-06 21:41:03.875 218 12798.88 19.35 55117.62 88888.00 2009-08-06 21:41:04.000 218 12798.85 19.35 55117.62 88888.00 2009-08-06 21:41:04.125 218 12798.88 19.38 55117.62 88888.00 2009-08-06 21:41:04.250 218 12798.73 19.23 55117.60 88888.00 2009-08-06 21:41:04.375 218 12798.70 19.20 55117.60 88888.00 2009-08-06 21:41:04.500 218 12798.80 19.23 55117.60 88888.00 2009-08-06 21:41:04.625 218 12798.85 19.23 55117.60 88888.00 2009-08-06 21:41:04.750 218 12798.85 19.25 55117.62 88888.00 2009-08-06 21:41:04.875 218 12798.92 19.35 55117.62 88888.00 2009-08-06 21:41:05.000 218 12798.88 19.32 55117.62 88888.00 2009-08-06 21:41:05.125 218 12798.85 19.30 55117.62 88888.00 2009-08-06 21:41:05.250 218 12798.80 19.35 55117.62 88888.00 2009-08-06 21:41:05.375 218 12798.85 19.32 55117.62 88888.00 2009-08-06 21:41:05.500 218 12798.85 19.30 55117.62 88888.00 2009-08-06 21:41:05.625 218 12798.83 19.30 55117.62 88888.00 2009-08-06 21:41:05.750 218 12798.80 19.30 55117.60 88888.00 2009-08-06 21:41:05.875 218 12798.73 19.27 55117.60 88888.00 2009-08-06 21:41:06.000 218 12798.70 19.23 55117.60 88888.00 2009-08-06 21:41:06.125 218 12798.70 19.27 55117.62 88888.00 2009-08-06 21:41:06.250 218 12798.67 19.30 55117.60 88888.00 2009-08-06 21:41:06.375 218 12798.70 19.27 55117.57 88888.00 2009-08-06 21:41:06.500 218 12798.60 19.23 55117.57 88888.00 2009-08-06 21:41:06.625 218 12798.62 19.23 55117.57 88888.00 2009-08-06 21:41:06.750 218 12798.65 19.25 55117.62 88888.00 2009-08-06 21:41:06.875 218 12798.58 19.20 55117.60 88888.00 2009-08-06 21:41:07.000 218 12798.58 19.18 55117.60 88888.00 2009-08-06 21:41:07.125 218 12798.60 19.20 55117.60 88888.00 2009-08-06 21:41:07.250 218 12798.50 19.23 55117.60 88888.00 2009-08-06 21:41:07.375 218 12798.48 19.25 55117.60 88888.00 2009-08-06 21:41:07.500 218 12798.50 19.25 55117.57 88888.00 2009-08-06 21:41:07.625 218 12798.52 19.23 55117.57 88888.00 2009-08-06 21:41:07.750 218 12798.60 19.23 55117.57 88888.00 2009-08-06 21:41:07.875 218 12798.58 19.25 55117.62 88888.00 2009-08-06 21:41:08.000 218 12798.55 19.25 55117.62 88888.00 2009-08-06 21:41:08.125 218 12798.48 19.18 55117.62 88888.00 2009-08-06 21:41:08.250 218 12798.42 19.15 55117.60 88888.00 2009-08-06 21:41:08.375 218 12798.42 19.15 55117.60 88888.00 2009-08-06 21:41:08.500 218 12798.45 19.18 55117.57 88888.00 2009-08-06 21:41:08.625 218 12798.45 19.23 55117.57 88888.00 2009-08-06 21:41:08.750 218 12798.48 19.23 55117.62 88888.00 2009-08-06 21:41:08.875 218 12798.48 19.23 55117.65 88888.00 2009-08-06 21:41:09.000 218 12798.42 19.25 55117.65 88888.00 2009-08-06 21:41:09.125 218 12798.42 19.25 55117.60 88888.00 2009-08-06 21:41:09.250 218 12798.38 19.20 55117.60 88888.00 2009-08-06 21:41:09.375 218 12798.35 19.20 55117.62 88888.00 2009-08-06 21:41:09.500 218 12798.33 19.20 55117.65 88888.00 2009-08-06 21:41:09.625 218 12798.35 19.20 55117.62 88888.00 2009-08-06 21:41:09.750 218 12798.35 19.18 55117.62 88888.00 2009-08-06 21:41:09.875 218 12798.38 19.25 55117.62 88888.00 2009-08-06 21:41:10.000 218 12798.42 19.27 55117.60 88888.00 2009-08-06 21:41:10.125 218 12798.38 19.20 55117.60 88888.00 2009-08-06 21:41:10.250 218 12798.27 19.18 55117.57 88888.00 2009-08-06 21:41:10.375 218 12798.23 19.18 55117.60 88888.00 2009-08-06 21:41:10.500 218 12798.20 19.23 55117.60 88888.00 2009-08-06 21:41:10.625 218 12798.20 19.23 55117.60 88888.00 2009-08-06 21:41:10.750 218 12798.23 19.23 55117.55 88888.00 2009-08-06 21:41:10.875 218 12798.23 19.23 55117.57 88888.00 2009-08-06 21:41:11.000 218 12798.20 19.18 55117.55 88888.00 2009-08-06 21:41:11.125 218 12798.20 19.20 55117.57 88888.00 2009-08-06 21:41:11.250 218 12798.23 19.18 55117.57 88888.00 2009-08-06 21:41:11.375 218 12798.20 19.18 55117.55 88888.00 2009-08-06 21:41:11.500 218 12798.12 19.15 55117.55 88888.00 2009-08-06 21:41:11.625 218 12798.20 19.15 55117.57 88888.00 2009-08-06 21:41:11.750 218 12798.33 19.20 55117.57 88888.00 2009-08-06 21:41:11.875 218 12798.27 19.23 55117.57 88888.00 2009-08-06 21:41:12.000 218 12798.17 19.20 55117.53 88888.00 2009-08-06 21:41:12.125 218 12798.15 19.18 55117.55 88888.00 2009-08-06 21:41:12.250 218 12798.15 19.23 55117.57 88888.00 2009-08-06 21:41:12.375 218 12798.17 19.27 55117.57 88888.00 2009-08-06 21:41:12.500 218 12798.12 19.27 55117.55 88888.00 2009-08-06 21:41:12.625 218 12798.08 19.25 55117.55 88888.00 2009-08-06 21:41:12.750 218 12798.08 19.25 55117.55 88888.00 2009-08-06 21:41:12.875 218 12798.12 19.25 55117.55 88888.00 2009-08-06 21:41:13.000 218 12798.08 19.18 55117.53 88888.00 2009-08-06 21:41:13.125 218 12798.08 19.15 55117.50 88888.00 2009-08-06 21:41:13.250 218 12798.10 19.25 55117.53 88888.00 2009-08-06 21:41:13.375 218 12798.12 19.25 55117.53 88888.00 2009-08-06 21:41:13.500 218 12798.12 19.27 55117.53 88888.00 2009-08-06 21:41:13.625 218 12798.12 19.27 55117.53 88888.00 2009-08-06 21:41:13.750 218 12798.12 19.27 55117.55 88888.00 2009-08-06 21:41:13.875 218 12798.10 19.30 55117.53 88888.00 2009-08-06 21:41:14.000 218 12798.08 19.30 55117.50 88888.00 2009-08-06 21:41:14.125 218 12798.05 19.32 55117.50 88888.00 2009-08-06 21:41:14.250 218 12798.00 19.35 55117.50 88888.00 2009-08-06 21:41:14.375 218 12798.05 19.30 55117.50 88888.00 2009-08-06 21:41:14.500 218 12798.05 19.25 55117.47 88888.00 2009-08-06 21:41:14.625 218 12798.10 19.25 55117.47 88888.00 2009-08-06 21:41:14.750 218 12798.08 19.27 55117.47 88888.00 2009-08-06 21:41:14.875 218 12798.05 19.25 55117.53 88888.00 2009-08-06 21:41:15.000 218 12798.00 19.27 55117.50 88888.00 2009-08-06 21:41:15.125 218 12798.05 19.30 55117.53 88888.00 2009-08-06 21:41:15.250 218 12797.98 19.25 55117.50 88888.00 2009-08-06 21:41:15.375 218 12797.95 19.23 55117.47 88888.00 2009-08-06 21:41:15.500 218 12798.00 19.30 55117.47 88888.00 2009-08-06 21:41:15.625 218 12797.95 19.35 55117.47 88888.00 2009-08-06 21:41:15.750 218 12797.98 19.35 55117.47 88888.00 2009-08-06 21:41:15.875 218 12798.02 19.35 55117.47 88888.00 2009-08-06 21:41:16.000 218 12798.02 19.30 55117.45 88888.00 2009-08-06 21:41:16.125 218 12798.00 19.32 55117.45 88888.00 2009-08-06 21:41:16.250 218 12797.90 19.35 55117.45 88888.00 2009-08-06 21:41:16.375 218 12798.00 19.35 55117.47 88888.00 2009-08-06 21:41:16.500 218 12798.05 19.38 55117.47 88888.00 2009-08-06 21:41:16.625 218 12798.02 19.40 55117.47 88888.00 2009-08-06 21:41:16.750 218 12797.95 19.38 55117.45 88888.00 2009-08-06 21:41:16.875 218 12797.95 19.35 55117.45 88888.00 2009-08-06 21:41:17.000 218 12797.90 19.32 55117.47 88888.00 2009-08-06 21:41:17.125 218 12797.88 19.32 55117.47 88888.00 2009-08-06 21:41:17.250 218 12797.92 19.35 55117.50 88888.00 2009-08-06 21:41:17.375 218 12798.02 19.35 55117.47 88888.00 2009-08-06 21:41:17.500 218 12798.02 19.30 55117.43 88888.00 2009-08-06 21:41:17.625 218 12798.02 19.35 55117.43 88888.00 2009-08-06 21:41:17.750 218 12798.00 19.45 55117.47 88888.00 2009-08-06 21:41:17.875 218 12798.00 19.43 55117.45 88888.00 2009-08-06 21:41:18.000 218 12798.02 19.32 55117.43 88888.00 2009-08-06 21:41:18.125 218 12798.08 19.32 55117.43 88888.00 2009-08-06 21:41:18.250 218 12798.05 19.35 55117.43 88888.00 2009-08-06 21:41:18.375 218 12798.10 19.45 55117.43 88888.00 2009-08-06 21:41:18.500 218 12798.08 19.43 55117.45 88888.00 2009-08-06 21:41:18.625 218 12798.08 19.43 55117.40 88888.00 2009-08-06 21:41:18.750 218 12798.15 19.43 55117.38 88888.00 2009-08-06 21:41:18.875 218 12798.10 19.35 55117.38 88888.00 2009-08-06 21:41:19.000 218 12798.08 19.35 55117.38 88888.00 2009-08-06 21:41:19.125 218 12798.05 19.38 55117.38 88888.00 2009-08-06 21:41:19.250 218 12798.02 19.40 55117.40 88888.00 2009-08-06 21:41:19.375 218 12798.00 19.38 55117.43 88888.00 2009-08-06 21:41:19.500 218 12797.95 19.38 55117.40 88888.00 2009-08-06 21:41:19.625 218 12798.00 19.38 55117.40 88888.00 2009-08-06 21:41:19.750 218 12798.10 19.40 55117.40 88888.00 2009-08-06 21:41:19.875 218 12798.15 19.43 55117.40 88888.00 2009-08-06 21:41:20.000 218 12798.10 19.40 55117.38 88888.00 2009-08-06 21:41:20.125 218 12798.10 19.45 55117.40 88888.00 2009-08-06 21:41:20.250 218 12798.05 19.43 55117.38 88888.00 2009-08-06 21:41:20.375 218 12798.08 19.40 55117.35 88888.00 2009-08-06 21:41:20.500 218 12798.05 19.40 55117.35 88888.00 2009-08-06 21:41:20.625 218 12797.98 19.32 55117.35 88888.00 2009-08-06 21:41:20.750 218 12797.98 19.32 55117.32 88888.00 2009-08-06 21:41:20.875 218 12798.00 19.35 55117.32 88888.00 2009-08-06 21:41:21.000 218 12798.08 19.40 55117.32 88888.00 2009-08-06 21:41:21.125 218 12798.12 19.40 55117.35 88888.00 2009-08-06 21:41:21.250 218 12798.12 19.38 55117.32 88888.00 2009-08-06 21:41:21.375 218 12798.15 19.35 55117.32 88888.00 2009-08-06 21:41:21.500 218 12798.17 19.35 55117.32 88888.00 2009-08-06 21:41:21.625 218 12798.17 19.35 55117.30 88888.00 2009-08-06 21:41:21.750 218 12798.25 19.38 55117.30 88888.00 2009-08-06 21:41:21.875 218 12798.27 19.35 55117.30 88888.00 2009-08-06 21:41:22.000 218 12798.23 19.38 55117.30 88888.00 2009-08-06 21:41:22.125 218 12798.23 19.38 55117.32 88888.00 2009-08-06 21:41:22.250 218 12798.25 19.32 55117.32 88888.00 2009-08-06 21:41:22.375 218 12798.27 19.30 55117.32 88888.00 2009-08-06 21:41:22.500 218 12798.30 19.38 55117.32 88888.00 2009-08-06 21:41:22.625 218 12798.33 19.38 55117.30 88888.00 2009-08-06 21:41:22.750 218 12798.33 19.35 55117.28 88888.00 2009-08-06 21:41:22.875 218 12798.23 19.30 55117.25 88888.00 2009-08-06 21:41:23.000 218 12798.23 19.27 55117.28 88888.00 2009-08-06 21:41:23.125 218 12798.27 19.27 55117.30 88888.00 2009-08-06 21:41:23.250 218 12798.30 19.25 55117.25 88888.00 2009-08-06 21:41:23.375 218 12798.35 19.27 55117.25 88888.00 2009-08-06 21:41:23.500 218 12798.38 19.38 55117.28 88888.00 2009-08-06 21:41:23.625 218 12798.30 19.38 55117.28 88888.00 2009-08-06 21:41:23.750 218 12798.35 19.38 55117.28 88888.00 2009-08-06 21:41:23.875 218 12798.40 19.40 55117.30 88888.00 2009-08-06 21:41:24.000 218 12798.38 19.35 55117.28 88888.00 2009-08-06 21:41:24.125 218 12798.42 19.32 55117.28 88888.00 2009-08-06 21:41:24.250 218 12798.48 19.38 55117.30 88888.00 2009-08-06 21:41:24.375 218 12798.50 19.38 55117.30 88888.00 2009-08-06 21:41:24.500 218 12798.48 19.32 55117.28 88888.00 2009-08-06 21:41:24.625 218 12798.48 19.30 55117.28 88888.00 2009-08-06 21:41:24.750 218 12798.40 19.27 55117.30 88888.00 2009-08-06 21:41:24.875 218 12798.40 19.27 55117.28 88888.00 2009-08-06 21:41:25.000 218 12798.35 19.25 55117.22 88888.00 2009-08-06 21:41:25.125 218 12798.33 19.25 55117.28 88888.00 2009-08-06 21:41:25.250 218 12798.30 19.27 55117.28 88888.00 2009-08-06 21:41:25.375 218 12798.40 19.27 55117.25 88888.00 2009-08-06 21:41:25.500 218 12798.45 19.23 55117.20 88888.00 2009-08-06 21:41:25.625 218 12798.42 19.20 55117.22 88888.00 2009-08-06 21:41:25.750 218 12798.40 19.23 55117.20 88888.00 2009-08-06 21:41:25.875 218 12798.42 19.23 55117.25 88888.00 2009-08-06 21:41:26.000 218 12798.50 19.23 55117.25 88888.00 2009-08-06 21:41:26.125 218 12798.48 19.18 55117.20 88888.00 2009-08-06 21:41:26.250 218 12798.45 19.12 55117.20 88888.00 2009-08-06 21:41:26.375 218 12798.50 19.20 55117.20 88888.00 2009-08-06 21:41:26.500 218 12798.55 19.20 55117.22 88888.00 2009-08-06 21:41:26.625 218 12798.55 19.25 55117.25 88888.00 2009-08-06 21:41:26.750 218 12798.55 19.23 55117.22 88888.00 2009-08-06 21:41:26.875 218 12798.52 19.12 55117.20 88888.00 2009-08-06 21:41:27.000 218 12798.58 19.12 55117.15 88888.00 2009-08-06 21:41:27.125 218 12798.65 19.12 55117.18 88888.00 2009-08-06 21:41:27.250 218 12798.60 19.12 55117.18 88888.00 2009-08-06 21:41:27.375 218 12798.62 19.15 55117.20 88888.00 2009-08-06 21:41:27.500 218 12798.62 19.18 55117.18 88888.00 2009-08-06 21:41:27.625 218 12798.62 19.18 55117.22 88888.00 2009-08-06 21:41:27.750 218 12798.62 19.10 55117.18 88888.00 2009-08-06 21:41:27.875 218 12798.70 19.15 55117.15 88888.00 2009-08-06 21:41:28.000 218 12798.73 19.15 55117.18 88888.00 2009-08-06 21:41:28.125 218 12798.73 19.15 55117.18 88888.00 2009-08-06 21:41:28.250 218 12798.70 19.12 55117.15 88888.00 2009-08-06 21:41:28.375 218 12798.70 19.10 55117.15 88888.00 2009-08-06 21:41:28.500 218 12798.67 19.07 55117.15 88888.00 2009-08-06 21:41:28.625 218 12798.67 19.10 55117.18 88888.00 2009-08-06 21:41:28.750 218 12798.70 19.18 55117.15 88888.00 2009-08-06 21:41:28.875 218 12798.75 19.18 55117.18 88888.00 2009-08-06 21:41:29.000 218 12798.77 19.10 55117.15 88888.00 2009-08-06 21:41:29.125 218 12798.83 19.07 55117.15 88888.00 2009-08-06 21:41:29.250 218 12798.83 19.07 55117.15 88888.00 2009-08-06 21:41:29.375 218 12798.85 19.10 55117.15 88888.00 2009-08-06 21:41:29.500 218 12798.85 19.02 55117.18 88888.00 2009-08-06 21:41:29.625 218 12798.80 18.95 55117.15 88888.00 2009-08-06 21:41:29.750 218 12798.80 18.98 55117.12 88888.00 2009-08-06 21:41:29.875 218 12798.83 19.02 55117.12 88888.00 2009-08-06 21:41:30.000 218 12798.88 19.07 55117.12 88888.00 2009-08-06 21:41:30.125 218 12798.85 19.02 55117.15 88888.00 2009-08-06 21:41:30.250 218 12798.88 19.02 55117.12 88888.00 2009-08-06 21:41:30.375 218 12798.98 19.00 55117.15 88888.00 2009-08-06 21:41:30.500 218 12798.95 18.95 55117.12 88888.00 2009-08-06 21:41:30.625 218 12798.85 18.98 55117.12 88888.00 2009-08-06 21:41:30.750 218 12798.90 19.02 55117.12 88888.00 2009-08-06 21:41:30.875 218 12798.98 19.00 55117.10 88888.00 2009-08-06 21:41:31.000 218 12798.98 18.95 55117.12 88888.00 2009-08-06 21:41:31.125 218 12798.92 18.95 55117.10 88888.00 2009-08-06 21:41:31.250 218 12798.98 19.00 55117.12 88888.00 2009-08-06 21:41:31.375 218 12799.05 18.95 55117.10 88888.00 2009-08-06 21:41:31.500 218 12799.00 18.88 55117.10 88888.00 2009-08-06 21:41:31.625 218 12798.98 18.88 55117.10 88888.00 2009-08-06 21:41:31.750 218 12799.05 18.85 55117.12 88888.00 2009-08-06 21:41:31.875 218 12799.10 18.80 55117.10 88888.00 2009-08-06 21:41:32.000 218 12799.10 18.80 55117.07 88888.00 2009-08-06 21:41:32.125 218 12799.08 18.88 55117.10 88888.00 2009-08-06 21:41:32.250 218 12799.10 18.88 55117.10 88888.00 2009-08-06 21:41:32.375 218 12799.15 18.88 55117.10 88888.00 2009-08-06 21:41:32.500 218 12799.15 18.88 55117.07 88888.00 2009-08-06 21:41:32.625 218 12799.23 18.90 55117.10 88888.00 2009-08-06 21:41:32.750 218 12799.33 18.88 55117.05 88888.00 2009-08-06 21:41:32.875 218 12799.33 18.85 55117.03 88888.00 2009-08-06 21:41:33.000 218 12799.27 18.82 55117.05 88888.00 2009-08-06 21:41:33.125 218 12799.25 18.80 55117.05 88888.00 2009-08-06 21:41:33.250 218 12799.20 18.80 55117.05 88888.00 2009-08-06 21:41:33.375 218 12799.15 18.82 55117.05 88888.00 2009-08-06 21:41:33.500 218 12799.15 18.82 55117.03 88888.00 2009-08-06 21:41:33.625 218 12799.15 18.75 55117.03 88888.00 2009-08-06 21:41:33.750 218 12799.17 18.70 55117.00 88888.00 2009-08-06 21:41:33.875 218 12799.23 18.73 55117.00 88888.00 2009-08-06 21:41:34.000 218 12799.33 18.82 55117.03 88888.00 2009-08-06 21:41:34.125 218 12799.42 18.85 55117.03 88888.00 2009-08-06 21:41:34.250 218 12799.40 18.82 55117.00 88888.00 2009-08-06 21:41:34.375 218 12799.38 18.82 55117.00 88888.00 2009-08-06 21:41:34.500 218 12799.35 18.82 55117.03 88888.00 2009-08-06 21:41:34.625 218 12799.35 18.80 55117.03 88888.00 2009-08-06 21:41:34.750 218 12799.42 18.77 55117.03 88888.00 2009-08-06 21:41:34.875 218 12799.40 18.75 55117.00 88888.00 2009-08-06 21:41:35.000 218 12799.40 18.75 55116.97 88888.00 2009-08-06 21:41:35.125 218 12799.40 18.70 55117.00 88888.00 2009-08-06 21:41:35.250 218 12799.42 18.73 55117.00 88888.00 2009-08-06 21:41:35.375 218 12799.50 18.75 55117.00 88888.00 2009-08-06 21:41:35.500 218 12799.58 18.77 55116.97 88888.00 2009-08-06 21:41:35.625 218 12799.62 18.75 55116.97 88888.00 2009-08-06 21:41:35.750 218 12799.62 18.75 55117.00 88888.00 2009-08-06 21:41:35.875 218 12799.55 18.73 55116.95 88888.00 2009-08-06 21:41:36.000 218 12799.60 18.65 55116.95 88888.00 2009-08-06 21:41:36.125 218 12799.67 18.75 55116.97 88888.00 2009-08-06 21:41:36.250 218 12799.65 18.77 55116.97 88888.00 2009-08-06 21:41:36.375 218 12799.60 18.77 55116.97 88888.00 2009-08-06 21:41:36.500 218 12799.55 18.70 55116.95 88888.00 2009-08-06 21:41:36.625 218 12799.58 18.65 55116.95 88888.00 2009-08-06 21:41:36.750 218 12799.73 18.65 55116.97 88888.00 2009-08-06 21:41:36.875 218 12799.80 18.68 55116.95 88888.00 2009-08-06 21:41:37.000 218 12799.70 18.68 55116.93 88888.00 2009-08-06 21:41:37.125 218 12799.70 18.77 55116.95 88888.00 2009-08-06 21:41:37.250 218 12799.77 18.73 55116.97 88888.00 2009-08-06 21:41:37.375 218 12799.83 18.70 55116.95 88888.00 2009-08-06 21:41:37.500 218 12799.77 18.65 55116.93 88888.00 2009-08-06 21:41:37.625 218 12799.80 18.62 55116.95 88888.00 2009-08-06 21:41:37.750 218 12799.85 18.70 55116.97 88888.00 2009-08-06 21:41:37.875 218 12799.88 18.73 55116.97 88888.00 2009-08-06 21:41:38.000 218 12799.85 18.65 55116.90 88888.00 2009-08-06 21:41:38.125 218 12799.85 18.57 55116.90 88888.00 2009-08-06 21:41:38.250 218 12799.88 18.62 55116.93 88888.00 2009-08-06 21:41:38.375 218 12799.90 18.60 55116.90 88888.00 2009-08-06 21:41:38.500 218 12799.95 18.57 55116.88 88888.00 2009-08-06 21:41:38.625 218 12799.98 18.68 55116.93 88888.00 2009-08-06 21:41:38.750 218 12800.00 18.68 55116.93 88888.00 2009-08-06 21:41:38.875 218 12799.98 18.65 55116.93 88888.00 2009-08-06 21:41:39.000 218 12799.95 18.57 55116.88 88888.00 2009-08-06 21:41:39.125 218 12799.95 18.55 55116.85 88888.00 2009-08-06 21:41:39.250 218 12800.00 18.57 55116.90 88888.00 2009-08-06 21:41:39.375 218 12800.10 18.57 55116.90 88888.00 2009-08-06 21:41:39.500 218 12800.20 18.65 55116.90 88888.00 2009-08-06 21:41:39.625 218 12800.20 18.60 55116.88 88888.00 2009-08-06 21:41:39.750 218 12800.15 18.62 55116.88 88888.00 2009-08-06 21:41:39.875 218 12800.15 18.55 55116.88 88888.00 2009-08-06 21:41:40.000 218 12800.20 18.57 55116.85 88888.00 2009-08-06 21:41:40.125 218 12800.25 18.62 55116.88 88888.00 2009-08-06 21:41:40.250 218 12800.17 18.57 55116.85 88888.00 2009-08-06 21:41:40.375 218 12800.15 18.60 55116.85 88888.00 2009-08-06 21:41:40.500 218 12800.12 18.55 55116.88 88888.00 2009-08-06 21:41:40.625 218 12800.17 18.55 55116.88 88888.00 2009-08-06 21:41:40.750 218 12800.25 18.57 55116.88 88888.00 2009-08-06 21:41:40.875 218 12800.35 18.55 55116.85 88888.00 2009-08-06 21:41:41.000 218 12800.42 18.62 55116.85 88888.00 2009-08-06 21:41:41.125 218 12800.40 18.62 55116.88 88888.00 2009-08-06 21:41:41.250 218 12800.35 18.57 55116.85 88888.00 2009-08-06 21:41:41.375 218 12800.42 18.60 55116.88 88888.00 2009-08-06 21:41:41.500 218 12800.50 18.62 55116.88 88888.00 2009-08-06 21:41:41.625 218 12800.48 18.60 55116.85 88888.00 2009-08-06 21:41:41.750 218 12800.55 18.65 55116.85 88888.00 2009-08-06 21:41:41.875 218 12800.62 18.73 55116.88 88888.00 2009-08-06 21:41:42.000 218 12800.67 18.65 55116.85 88888.00 2009-08-06 21:41:42.125 218 12800.62 18.57 55116.85 88888.00 2009-08-06 21:41:42.250 218 12800.58 18.55 55116.82 88888.00 2009-08-06 21:41:42.375 218 12800.55 18.60 55116.80 88888.00 2009-08-06 21:41:42.500 218 12800.55 18.57 55116.82 88888.00 2009-08-06 21:41:42.625 218 12800.60 18.55 55116.82 88888.00 2009-08-06 21:41:42.750 218 12800.62 18.55 55116.80 88888.00 2009-08-06 21:41:42.875 218 12800.62 18.52 55116.80 88888.00 2009-08-06 21:41:43.000 218 12800.62 18.48 55116.80 88888.00 2009-08-06 21:41:43.125 218 12800.62 18.55 55116.80 88888.00 2009-08-06 21:41:43.250 218 12800.60 18.57 55116.82 88888.00 2009-08-06 21:41:43.375 218 12800.67 18.55 55116.82 88888.00 2009-08-06 21:41:43.500 218 12800.73 18.60 55116.82 88888.00 2009-08-06 21:41:43.625 218 12800.67 18.57 55116.82 88888.00 2009-08-06 21:41:43.750 218 12800.67 18.55 55116.80 88888.00 2009-08-06 21:41:43.875 218 12800.70 18.52 55116.80 88888.00 2009-08-06 21:41:44.000 218 12800.77 18.50 55116.78 88888.00 2009-08-06 21:41:44.125 218 12800.80 18.48 55116.80 88888.00 2009-08-06 21:41:44.250 218 12800.75 18.48 55116.78 88888.00 2009-08-06 21:41:44.375 218 12800.75 18.50 55116.78 88888.00 2009-08-06 21:41:44.500 218 12800.80 18.48 55116.78 88888.00 2009-08-06 21:41:44.625 218 12800.77 18.48 55116.78 88888.00 2009-08-06 21:41:44.750 218 12800.77 18.52 55116.78 88888.00 2009-08-06 21:41:44.875 218 12800.80 18.55 55116.80 88888.00 2009-08-06 21:41:45.000 218 12800.83 18.57 55116.78 88888.00 2009-08-06 21:41:45.125 218 12800.83 18.57 55116.78 88888.00 2009-08-06 21:41:45.250 218 12800.73 18.55 55116.78 88888.00 2009-08-06 21:41:45.375 218 12800.77 18.55 55116.78 88888.00 2009-08-06 21:41:45.500 218 12800.80 18.52 55116.78 88888.00 2009-08-06 21:41:45.625 218 12800.77 18.50 55116.75 88888.00 2009-08-06 21:41:45.750 218 12800.77 18.50 55116.75 88888.00 2009-08-06 21:41:45.875 218 12800.83 18.50 55116.78 88888.00 2009-08-06 21:41:46.000 218 12800.90 18.50 55116.78 88888.00 2009-08-06 21:41:46.125 218 12800.98 18.52 55116.80 88888.00 2009-08-06 21:41:46.250 218 12800.88 18.45 55116.78 88888.00 2009-08-06 21:41:46.375 218 12800.83 18.48 55116.75 88888.00 2009-08-06 21:41:46.500 218 12800.85 18.45 55116.75 88888.00 2009-08-06 21:41:46.625 218 12800.90 18.50 55116.75 88888.00 2009-08-06 21:41:46.750 218 12800.92 18.50 55116.78 88888.00 2009-08-06 21:41:46.875 218 12801.05 18.57 55116.72 88888.00 2009-08-06 21:41:47.000 218 12801.00 18.50 55116.75 88888.00 2009-08-06 21:41:47.125 218 12800.90 18.48 55116.72 88888.00 2009-08-06 21:41:47.250 218 12800.88 18.48 55116.72 88888.00 2009-08-06 21:41:47.375 218 12800.95 18.48 55116.72 88888.00 2009-08-06 21:41:47.500 218 12800.95 18.45 55116.70 88888.00 2009-08-06 21:41:47.625 218 12800.98 18.50 55116.75 88888.00 2009-08-06 21:41:47.750 218 12800.98 18.48 55116.75 88888.00 2009-08-06 21:41:47.875 218 12800.95 18.45 55116.72 88888.00 2009-08-06 21:41:48.000 218 12800.95 18.50 55116.72 88888.00 2009-08-06 21:41:48.125 218 12800.98 18.50 55116.72 88888.00 2009-08-06 21:41:48.250 218 12801.00 18.50 55116.75 88888.00 2009-08-06 21:41:48.375 218 12801.05 18.50 55116.78 88888.00 2009-08-06 21:41:48.500 218 12801.05 18.50 55116.75 88888.00 2009-08-06 21:41:48.625 218 12801.02 18.50 55116.78 88888.00 2009-08-06 21:41:48.750 218 12801.08 18.50 55116.78 88888.00 2009-08-06 21:41:48.875 218 12801.08 18.50 55116.75 88888.00 2009-08-06 21:41:49.000 218 12801.02 18.48 55116.72 88888.00 2009-08-06 21:41:49.125 218 12801.00 18.50 55116.70 88888.00 2009-08-06 21:41:49.250 218 12800.98 18.45 55116.68 88888.00 2009-08-06 21:41:49.375 218 12801.00 18.50 55116.70 88888.00 2009-08-06 21:41:49.500 218 12801.00 18.55 55116.75 88888.00 2009-08-06 21:41:49.625 218 12801.02 18.55 55116.70 88888.00 2009-08-06 21:41:49.750 218 12801.02 18.50 55116.72 88888.00 2009-08-06 21:41:49.875 218 12801.08 18.52 55116.75 88888.00 2009-08-06 21:41:50.000 218 12800.98 18.52 55116.75 88888.00 2009-08-06 21:41:50.125 218 12800.95 18.55 55116.75 88888.00 2009-08-06 21:41:50.250 218 12800.98 18.50 55116.78 88888.00 2009-08-06 21:41:50.375 218 12801.02 18.55 55116.80 88888.00 2009-08-06 21:41:50.500 218 12801.05 18.57 55116.80 88888.00 2009-08-06 21:41:50.625 218 12800.95 18.50 55116.78 88888.00 2009-08-06 21:41:50.750 218 12800.90 18.45 55116.72 88888.00 2009-08-06 21:41:50.875 218 12800.90 18.52 55116.70 88888.00 2009-08-06 21:41:51.000 218 12800.92 18.60 55116.75 88888.00 2009-08-06 21:41:51.125 218 12800.95 18.57 55116.75 88888.00 2009-08-06 21:41:51.250 218 12800.88 18.50 55116.75 88888.00 2009-08-06 21:41:51.375 218 12800.85 18.52 55116.75 88888.00 2009-08-06 21:41:51.500 218 12800.90 18.60 55116.78 88888.00 2009-08-06 21:41:51.625 218 12800.95 18.57 55116.75 88888.00 2009-08-06 21:41:51.750 218 12800.98 18.55 55116.75 88888.00 2009-08-06 21:41:51.875 218 12800.92 18.52 55116.72 88888.00 2009-08-06 21:41:52.000 218 12800.88 18.50 55116.70 88888.00 2009-08-06 21:41:52.125 218 12800.88 18.52 55116.70 88888.00 2009-08-06 21:41:52.250 218 12800.90 18.52 55116.72 88888.00 2009-08-06 21:41:52.375 218 12800.88 18.48 55116.72 88888.00 2009-08-06 21:41:52.500 218 12800.83 18.48 55116.72 88888.00 2009-08-06 21:41:52.625 218 12800.75 18.48 55116.72 88888.00 2009-08-06 21:41:52.750 218 12800.77 18.50 55116.70 88888.00 2009-08-06 21:41:52.875 218 12800.77 18.50 55116.70 88888.00 2009-08-06 21:41:53.000 218 12800.77 18.55 55116.70 88888.00 2009-08-06 21:41:53.125 218 12800.80 18.60 55116.72 88888.00 2009-08-06 21:41:53.250 218 12800.70 18.52 55116.72 88888.00 2009-08-06 21:41:53.375 218 12800.70 18.52 55116.72 88888.00 2009-08-06 21:41:53.500 218 12800.77 18.57 55116.75 88888.00 2009-08-06 21:41:53.625 218 12800.77 18.57 55116.75 88888.00 2009-08-06 21:41:53.750 218 12800.70 18.50 55116.72 88888.00 2009-08-06 21:41:53.875 218 12800.70 18.52 55116.72 88888.00 2009-08-06 21:41:54.000 218 12800.67 18.52 55116.72 88888.00 2009-08-06 21:41:54.125 218 12800.73 18.50 55116.72 88888.00 2009-08-06 21:41:54.250 218 12800.73 18.52 55116.75 88888.00 2009-08-06 21:41:54.375 218 12800.67 18.52 55116.75 88888.00 2009-08-06 21:41:54.500 218 12800.67 18.55 55116.78 88888.00 2009-08-06 21:41:54.625 218 12800.65 18.52 55116.72 88888.00 2009-08-06 21:41:54.750 218 12800.70 18.52 55116.75 88888.00 2009-08-06 21:41:54.875 218 12800.67 18.57 55116.75 88888.00 2009-08-06 21:41:55.000 218 12800.60 18.55 55116.72 88888.00 2009-08-06 21:41:55.125 218 12800.55 18.50 55116.72 88888.00 2009-08-06 21:41:55.250 218 12800.58 18.48 55116.75 88888.00 2009-08-06 21:41:55.375 218 12800.60 18.45 55116.72 88888.00 2009-08-06 21:41:55.500 218 12800.58 18.50 55116.72 88888.00 2009-08-06 21:41:55.625 218 12800.62 18.55 55116.78 88888.00 2009-08-06 21:41:55.750 218 12800.60 18.52 55116.75 88888.00 2009-08-06 21:41:55.875 218 12800.62 18.52 55116.75 88888.00 2009-08-06 21:41:56.000 218 12800.67 18.55 55116.78 88888.00 2009-08-06 21:41:56.125 218 12800.70 18.55 55116.78 88888.00 2009-08-06 21:41:56.250 218 12800.55 18.52 55116.75 88888.00 2009-08-06 21:41:56.375 218 12800.48 18.48 55116.75 88888.00 2009-08-06 21:41:56.500 218 12800.48 18.45 55116.75 88888.00 2009-08-06 21:41:56.625 218 12800.50 18.48 55116.72 88888.00 2009-08-06 21:41:56.750 218 12800.52 18.52 55116.75 88888.00 2009-08-06 21:41:56.875 218 12800.50 18.52 55116.78 88888.00 2009-08-06 21:41:57.000 218 12800.48 18.48 55116.75 88888.00 2009-08-06 21:41:57.125 218 12800.42 18.45 55116.78 88888.00 2009-08-06 21:41:57.250 218 12800.45 18.50 55116.80 88888.00 2009-08-06 21:41:57.375 218 12800.48 18.45 55116.78 88888.00 2009-08-06 21:41:57.500 218 12800.45 18.40 55116.75 88888.00 2009-08-06 21:41:57.625 218 12800.45 18.43 55116.75 88888.00 2009-08-06 21:41:57.750 218 12800.50 18.43 55116.75 88888.00 2009-08-06 21:41:57.875 218 12800.50 18.43 55116.75 88888.00 2009-08-06 21:41:58.000 218 12800.45 18.43 55116.78 88888.00 2009-08-06 21:41:58.125 218 12800.40 18.40 55116.78 88888.00 2009-08-06 21:41:58.250 218 12800.38 18.43 55116.78 88888.00 2009-08-06 21:41:58.375 218 12800.38 18.45 55116.78 88888.00 2009-08-06 21:41:58.500 218 12800.25 18.45 55116.75 88888.00 2009-08-06 21:41:58.625 218 12800.25 18.43 55116.75 88888.00 2009-08-06 21:41:58.750 218 12800.30 18.40 55116.78 88888.00 2009-08-06 21:41:58.875 218 12800.30 18.35 55116.72 88888.00 2009-08-06 21:41:59.000 218 12800.33 18.38 55116.75 88888.00 2009-08-06 21:41:59.125 218 12800.42 18.40 55116.78 88888.00 2009-08-06 21:41:59.250 218 12800.42 18.40 55116.78 88888.00 2009-08-06 21:41:59.375 218 12800.40 18.38 55116.78 88888.00 2009-08-06 21:41:59.500 218 12800.33 18.40 55116.78 88888.00 2009-08-06 21:41:59.625 218 12800.27 18.38 55116.78 88888.00 2009-08-06 21:41:59.750 218 12800.27 18.35 55116.78 88888.00 2009-08-06 21:41:59.875 218 12800.30 18.35 55116.80 88888.00 2009-08-06 21:42:00.000 218 12800.33 18.35 55116.78 88888.00 2009-08-06 21:42:00.125 218 12800.27 18.32 55116.78 88888.00 2009-08-06 21:42:00.250 218 12800.25 18.32 55116.80 88888.00 2009-08-06 21:42:00.375 218 12800.33 18.38 55116.82 88888.00 2009-08-06 21:42:00.500 218 12800.27 18.38 55116.82 88888.00 2009-08-06 21:42:00.625 218 12800.15 18.38 55116.82 88888.00 2009-08-06 21:42:00.750 218 12800.10 18.35 55116.80 88888.00 2009-08-06 21:42:00.875 218 12800.17 18.38 55116.80 88888.00 2009-08-06 21:42:01.000 218 12800.23 18.38 55116.80 88888.00 2009-08-06 21:42:01.125 218 12800.15 18.38 55116.80 88888.00 2009-08-06 21:42:01.250 218 12800.12 18.35 55116.80 88888.00 2009-08-06 21:42:01.375 218 12800.20 18.35 55116.80 88888.00 2009-08-06 21:42:01.500 218 12800.27 18.32 55116.82 88888.00 2009-08-06 21:42:01.625 218 12800.17 18.35 55116.82 88888.00 2009-08-06 21:42:01.750 218 12800.15 18.35 55116.80 88888.00 2009-08-06 21:42:01.875 218 12800.08 18.32 55116.78 88888.00 2009-08-06 21:42:02.000 218 12800.05 18.32 55116.80 88888.00 2009-08-06 21:42:02.125 218 12800.05 18.27 55116.80 88888.00 2009-08-06 21:42:02.250 218 12800.10 18.32 55116.80 88888.00 2009-08-06 21:42:02.375 218 12800.08 18.32 55116.78 88888.00 2009-08-06 21:42:02.500 218 12800.05 18.30 55116.75 88888.00 2009-08-06 21:42:02.625 218 12800.05 18.27 55116.78 88888.00 2009-08-06 21:42:02.750 218 12800.05 18.32 55116.80 88888.00 2009-08-06 21:42:02.875 218 12800.05 18.27 55116.78 88888.00 2009-08-06 21:42:03.000 218 12800.08 18.27 55116.78 88888.00 2009-08-06 21:42:03.125 218 12800.10 18.27 55116.80 88888.00 2009-08-06 21:42:03.250 218 12800.10 18.23 55116.80 88888.00 2009-08-06 21:42:03.375 218 12800.12 18.23 55116.78 88888.00 2009-08-06 21:42:03.500 218 12800.10 18.20 55116.78 88888.00 2009-08-06 21:42:03.625 218 12800.12 18.23 55116.78 88888.00 2009-08-06 21:42:03.750 218 12800.10 18.20 55116.80 88888.00 2009-08-06 21:42:03.875 218 12800.08 18.20 55116.80 88888.00 2009-08-06 21:42:04.000 218 12800.02 18.15 55116.78 88888.00 2009-08-06 21:42:04.125 218 12800.02 18.15 55116.78 88888.00 2009-08-06 21:42:04.250 218 12800.10 18.20 55116.82 88888.00 2009-08-06 21:42:04.375 218 12800.12 18.20 55116.78 88888.00 2009-08-06 21:42:04.500 218 12800.12 18.18 55116.78 88888.00 2009-08-06 21:42:04.625 218 12800.10 18.18 55116.80 88888.00 2009-08-06 21:42:04.750 218 12800.08 18.18 55116.78 88888.00 2009-08-06 21:42:04.875 218 12800.08 18.18 55116.78 88888.00 2009-08-06 21:42:05.000 218 12800.02 18.18 55116.80 88888.00 2009-08-06 21:42:05.125 218 12800.02 18.18 55116.82 88888.00 2009-08-06 21:42:05.250 218 12800.00 18.23 55116.80 88888.00 2009-08-06 21:42:05.375 218 12799.98 18.25 55116.82 88888.00 2009-08-06 21:42:05.500 218 12799.95 18.15 55116.80 88888.00 2009-08-06 21:42:05.625 218 12799.95 18.10 55116.80 88888.00 2009-08-06 21:42:05.750 218 12799.95 18.10 55116.78 88888.00 2009-08-06 21:42:05.875 218 12799.98 18.07 55116.80 88888.00 2009-08-06 21:42:06.000 218 12799.95 18.07 55116.78 88888.00 2009-08-06 21:42:06.125 218 12799.95 18.05 55116.80 88888.00 2009-08-06 21:42:06.250 218 12800.00 18.05 55116.80 88888.00 2009-08-06 21:42:06.375 218 12799.98 18.02 55116.78 88888.00 2009-08-06 21:42:06.500 218 12799.95 18.00 55116.78 88888.00 2009-08-06 21:42:06.625 218 12799.98 18.07 55116.78 88888.00 2009-08-06 21:42:06.750 218 12800.00 18.12 55116.82 88888.00 2009-08-06 21:42:06.875 218 12799.98 18.07 55116.82 88888.00 2009-08-06 21:42:07.000 218 12799.95 18.00 55116.80 88888.00 2009-08-06 21:42:07.125 218 12799.95 18.02 55116.80 88888.00 2009-08-06 21:42:07.250 218 12799.92 18.00 55116.78 88888.00 2009-08-06 21:42:07.375 218 12799.95 17.98 55116.78 88888.00 2009-08-06 21:42:07.500 218 12799.98 18.00 55116.70 88888.00 2009-08-06 21:42:07.625 218 12799.92 17.98 55116.72 88888.00 2009-08-06 21:42:07.750 218 12799.85 17.95 55116.80 88888.00 2009-08-06 21:42:07.875 218 12799.88 17.93 55116.82 88888.00 2009-08-06 21:42:08.000 218 12799.98 17.95 55116.80 88888.00 2009-08-06 21:42:08.125 218 12800.02 17.98 55116.82 88888.00 2009-08-06 21:42:08.250 218 12800.00 17.90 55116.80 88888.00 2009-08-06 21:42:08.375 218 12799.98 17.90 55116.78 88888.00 2009-08-06 21:42:08.500 218 12800.00 17.88 55116.75 88888.00 2009-08-06 21:42:08.625 218 12800.08 17.93 55116.78 88888.00 2009-08-06 21:42:08.750 218 12800.12 17.90 55116.78 88888.00 2009-08-06 21:42:08.875 218 12800.10 17.85 55116.80 88888.00 2009-08-06 21:42:09.000 218 12800.02 17.85 55116.80 88888.00 2009-08-06 21:42:09.125 218 12800.02 17.85 55116.80 88888.00 2009-08-06 21:42:09.250 218 12800.02 17.90 55116.80 88888.00 2009-08-06 21:42:09.375 218 12800.05 17.90 55116.75 88888.00 2009-08-06 21:42:09.500 218 12800.05 17.88 55116.78 88888.00 2009-08-06 21:42:09.625 218 12800.08 17.88 55116.78 88888.00 2009-08-06 21:42:09.750 218 12800.05 17.88 55116.75 88888.00 2009-08-06 21:42:09.875 218 12800.02 17.82 55116.72 88888.00 2009-08-06 21:42:10.000 218 12800.02 17.82 55116.75 88888.00 2009-08-06 21:42:10.125 218 12800.02 17.88 55116.75 88888.00 2009-08-06 21:42:10.250 218 12800.00 17.90 55116.78 88888.00 2009-08-06 21:42:10.375 218 12800.08 17.90 55116.78 88888.00 2009-08-06 21:42:10.500 218 12800.12 17.88 55116.75 88888.00 2009-08-06 21:42:10.625 218 12800.08 17.88 55116.75 88888.00 2009-08-06 21:42:10.750 218 12800.00 17.90 55116.75 88888.00 2009-08-06 21:42:10.875 218 12800.08 17.93 55116.72 88888.00 2009-08-06 21:42:11.000 218 12800.12 17.88 55116.75 88888.00 2009-08-06 21:42:11.125 218 12800.12 17.82 55116.72 88888.00 2009-08-06 21:42:11.250 218 12800.05 17.82 55116.72 88888.00 2009-08-06 21:42:11.375 218 12800.05 17.85 55116.70 88888.00 2009-08-06 21:42:11.500 218 12800.00 17.80 55116.72 88888.00 2009-08-06 21:42:11.625 218 12799.98 17.80 55116.70 88888.00 2009-08-06 21:42:11.750 218 12800.02 17.80 55116.70 88888.00 2009-08-06 21:42:11.875 218 12800.05 17.82 55116.70 88888.00 2009-08-06 21:42:12.000 218 12800.08 17.85 55116.68 88888.00 2009-08-06 21:42:12.125 218 12800.15 17.88 55116.68 88888.00 2009-08-06 21:42:12.250 218 12800.12 17.80 55116.65 88888.00 2009-08-06 21:42:12.375 218 12800.12 17.88 55116.70 88888.00 2009-08-06 21:42:12.500 218 12800.15 17.88 55116.65 88888.00 2009-08-06 21:42:12.625 218 12800.15 17.85 55116.65 88888.00 2009-08-06 21:42:12.750 218 12800.17 17.85 55116.65 88888.00 2009-08-06 21:42:12.875 218 12800.20 17.85 55116.68 88888.00 2009-08-06 21:42:13.000 218 12800.17 17.90 55116.70 88888.00 2009-08-06 21:42:13.125 218 12800.25 17.93 55116.70 88888.00 2009-08-06 21:42:13.250 218 12800.23 17.88 55116.70 88888.00 2009-08-06 21:42:13.375 218 12800.20 17.88 55116.68 88888.00 2009-08-06 21:42:13.500 218 12800.17 17.85 55116.68 88888.00 2009-08-06 21:42:13.625 218 12800.20 17.85 55116.68 88888.00 2009-08-06 21:42:13.750 218 12800.23 17.93 55116.70 88888.00 2009-08-06 21:42:13.875 218 12800.23 17.93 55116.70 88888.00 2009-08-06 21:42:14.000 218 12800.27 17.90 55116.68 88888.00 2009-08-06 21:42:14.125 218 12800.25 17.88 55116.68 88888.00 2009-08-06 21:42:14.250 218 12800.27 17.88 55116.68 88888.00 2009-08-06 21:42:14.375 218 12800.30 17.93 55116.65 88888.00 2009-08-06 21:42:14.500 218 12800.33 17.98 55116.68 88888.00 2009-08-06 21:42:14.625 218 12800.25 17.98 55116.68 88888.00 2009-08-06 21:42:14.750 218 12800.20 17.95 55116.65 88888.00 2009-08-06 21:42:14.875 218 12800.25 17.95 55116.65 88888.00 2009-08-06 21:42:15.000 218 12800.35 17.95 55116.68 88888.00 2009-08-06 21:42:15.125 218 12800.35 17.95 55116.62 88888.00 2009-08-06 21:42:15.250 218 12800.30 17.93 55116.60 88888.00 2009-08-06 21:42:15.375 218 12800.33 17.93 55116.60 88888.00 2009-08-06 21:42:15.500 218 12800.25 17.93 55116.60 88888.00 2009-08-06 21:42:15.625 218 12800.23 17.93 55116.62 88888.00 2009-08-06 21:42:15.750 218 12800.33 17.90 55116.57 88888.00 2009-08-06 21:42:15.875 218 12800.38 17.95 55116.60 88888.00 2009-08-06 21:42:16.000 218 12800.40 17.98 55116.60 88888.00 2009-08-06 21:42:16.125 218 12800.38 17.98 55116.62 88888.00 2009-08-06 21:42:16.250 218 12800.35 17.98 55116.57 88888.00 2009-08-06 21:42:16.375 218 12800.33 18.00 55116.60 88888.00 2009-08-06 21:42:16.500 218 12800.27 18.00 55116.57 88888.00 2009-08-06 21:42:16.625 218 12800.33 18.02 55116.57 88888.00 2009-08-06 21:42:16.750 218 12800.42 18.05 55116.60 88888.00 2009-08-06 21:42:16.875 218 12800.42 18.07 55116.60 88888.00 2009-08-06 21:42:17.000 218 12800.40 18.02 55116.60 88888.00 2009-08-06 21:42:17.125 218 12800.42 18.10 55116.62 88888.00 2009-08-06 21:42:17.250 218 12800.42 18.12 55116.60 88888.00 2009-08-06 21:42:17.375 218 12800.40 18.10 55116.57 88888.00 2009-08-06 21:42:17.500 218 12800.38 18.05 55116.55 88888.00 2009-08-06 21:42:17.625 218 12800.33 18.10 55116.60 88888.00 2009-08-06 21:42:17.750 218 12800.33 18.10 55116.55 88888.00 2009-08-06 21:42:17.875 218 12800.40 18.10 55116.57 88888.00 2009-08-06 21:42:18.000 218 12800.38 18.10 55116.55 88888.00 2009-08-06 21:42:18.125 218 12800.30 18.12 55116.57 88888.00 2009-08-06 21:42:18.250 218 12800.23 18.05 55116.55 88888.00 2009-08-06 21:42:18.375 218 12800.30 18.07 55116.55 88888.00 2009-08-06 21:42:18.500 218 12800.30 18.12 55116.55 88888.00 2009-08-06 21:42:18.625 218 12800.30 18.10 55116.55 88888.00 2009-08-06 21:42:18.750 218 12800.40 18.12 55116.53 88888.00 2009-08-06 21:42:18.875 218 12800.42 18.20 55116.55 88888.00 2009-08-06 21:42:19.000 218 12800.35 18.20 55116.55 88888.00 2009-08-06 21:42:19.125 218 12800.25 18.12 55116.55 88888.00 2009-08-06 21:42:19.250 218 12800.23 18.12 55116.53 88888.00 2009-08-06 21:42:19.375 218 12800.30 18.18 55116.55 88888.00 2009-08-06 21:42:19.500 218 12800.38 18.20 55116.55 88888.00 2009-08-06 21:42:19.625 218 12800.45 18.23 55116.55 88888.00 2009-08-06 21:42:19.750 218 12800.35 18.15 55116.50 88888.00 2009-08-06 21:42:19.875 218 12800.23 18.12 55116.50 88888.00 2009-08-06 21:42:20.000 218 12800.23 18.23 55116.53 88888.00 2009-08-06 21:42:20.125 218 12800.30 18.20 55116.55 88888.00 2009-08-06 21:42:20.250 218 12800.33 18.20 55116.55 88888.00 2009-08-06 21:42:20.375 218 12800.33 18.25 55116.55 88888.00 2009-08-06 21:42:20.500 218 12800.30 18.20 55116.53 88888.00 2009-08-06 21:42:20.625 218 12800.38 18.18 55116.53 88888.00 2009-08-06 21:42:20.750 218 12800.45 18.30 55116.50 88888.00 2009-08-06 21:42:20.875 218 12800.48 18.30 55116.53 88888.00 2009-08-06 21:42:21.000 218 12800.42 18.23 55116.50 88888.00 2009-08-06 21:42:21.125 218 12800.45 18.23 55116.47 88888.00 2009-08-06 21:42:21.250 218 12800.48 18.25 55116.50 88888.00 2009-08-06 21:42:21.375 218 12800.38 18.32 55116.53 88888.00 2009-08-06 21:42:21.500 218 12800.38 18.35 55116.50 88888.00 2009-08-06 21:42:21.625 218 12800.38 18.30 55116.50 88888.00 2009-08-06 21:42:21.750 218 12800.40 18.27 55116.50 88888.00 2009-08-06 21:42:21.875 218 12800.38 18.32 55116.53 88888.00 2009-08-06 21:42:22.000 218 12800.38 18.32 55116.53 88888.00 2009-08-06 21:42:22.125 218 12800.38 18.27 55116.50 88888.00 2009-08-06 21:42:22.250 218 12800.35 18.27 55116.53 88888.00 2009-08-06 21:42:22.375 218 12800.30 18.32 55116.53 88888.00 2009-08-06 21:42:22.500 218 12800.33 18.27 55116.47 88888.00 2009-08-06 21:42:22.625 218 12800.30 18.25 55116.45 88888.00 2009-08-06 21:42:22.750 218 12800.30 18.30 55116.45 88888.00 2009-08-06 21:42:22.875 218 12800.35 18.30 55116.45 88888.00 2009-08-06 21:42:23.000 218 12800.45 18.38 55116.47 88888.00 2009-08-06 21:42:23.125 218 12800.45 18.40 55116.50 88888.00 2009-08-06 21:42:23.250 218 12800.38 18.38 55116.47 88888.00 2009-08-06 21:42:23.375 218 12800.38 18.40 55116.47 88888.00 2009-08-06 21:42:23.500 218 12800.38 18.38 55116.45 88888.00 2009-08-06 21:42:23.625 218 12800.42 18.35 55116.45 88888.00 2009-08-06 21:42:23.750 218 12800.40 18.32 55116.45 88888.00 2009-08-06 21:42:23.875 218 12800.38 18.32 55116.47 88888.00 2009-08-06 21:42:24.000 218 12800.38 18.35 55116.45 88888.00 2009-08-06 21:42:24.125 218 12800.35 18.32 55116.43 88888.00 2009-08-06 21:42:24.250 218 12800.35 18.32 55116.43 88888.00 2009-08-06 21:42:24.375 218 12800.45 18.38 55116.45 88888.00 2009-08-06 21:42:24.500 218 12800.45 18.32 55116.40 88888.00 2009-08-06 21:42:24.625 218 12800.40 18.35 55116.38 88888.00 2009-08-06 21:42:24.750 218 12800.38 18.35 55116.40 88888.00 2009-08-06 21:42:24.875 218 12800.35 18.35 55116.43 88888.00 2009-08-06 21:42:25.000 218 12800.38 18.38 55116.43 88888.00 2009-08-06 21:42:25.125 218 12800.45 18.45 55116.45 88888.00 2009-08-06 21:42:25.250 218 12800.55 18.43 55116.43 88888.00 2009-08-06 21:42:25.375 218 12800.52 18.40 55116.43 88888.00 2009-08-06 21:42:25.500 218 12800.55 18.40 55116.45 88888.00 2009-08-06 21:42:25.625 218 12800.60 18.40 55116.45 88888.00 2009-08-06 21:42:25.750 218 12800.52 18.40 55116.45 88888.00 2009-08-06 21:42:25.875 218 12800.48 18.43 55116.45 88888.00 2009-08-06 21:42:26.000 218 12800.45 18.40 55116.45 88888.00 2009-08-06 21:42:26.125 218 12800.42 18.35 55116.45 88888.00 2009-08-06 21:42:26.250 218 12800.42 18.40 55116.45 88888.00 2009-08-06 21:42:26.375 218 12800.48 18.45 55116.47 88888.00 2009-08-06 21:42:26.500 218 12800.45 18.40 55116.45 88888.00 2009-08-06 21:42:26.625 218 12800.50 18.40 55116.45 88888.00 2009-08-06 21:42:26.750 218 12800.52 18.45 55116.45 88888.00 2009-08-06 21:42:26.875 218 12800.55 18.45 55116.45 88888.00 2009-08-06 21:42:27.000 218 12800.50 18.40 55116.45 88888.00 2009-08-06 21:42:27.125 218 12800.40 18.40 55116.40 88888.00 2009-08-06 21:42:27.250 218 12800.35 18.38 55116.43 88888.00 2009-08-06 21:42:27.375 218 12800.52 18.40 55116.45 88888.00 2009-08-06 21:42:27.500 218 12800.52 18.40 55116.45 88888.00 2009-08-06 21:42:27.625 218 12800.50 18.38 55116.43 88888.00 2009-08-06 21:42:27.750 218 12800.50 18.38 55116.43 88888.00 2009-08-06 21:42:27.875 218 12800.55 18.35 55116.40 88888.00 2009-08-06 21:42:28.000 218 12800.62 18.40 55116.40 88888.00 2009-08-06 21:42:28.125 218 12800.67 18.45 55116.40 88888.00 2009-08-06 21:42:28.250 218 12800.65 18.43 55116.45 88888.00 2009-08-06 21:42:28.375 218 12800.58 18.43 55116.43 88888.00 2009-08-06 21:42:28.500 218 12800.52 18.40 55116.40 88888.00 2009-08-06 21:42:28.625 218 12800.60 18.40 55116.38 88888.00 2009-08-06 21:42:28.750 218 12800.67 18.40 55116.38 88888.00 2009-08-06 21:42:28.875 218 12800.62 18.43 55116.40 88888.00 2009-08-06 21:42:29.000 218 12800.60 18.38 55116.40 88888.00 2009-08-06 21:42:29.125 218 12800.58 18.40 55116.40 88888.00 2009-08-06 21:42:29.250 218 12800.60 18.40 55116.45 88888.00 2009-08-06 21:42:29.375 218 12800.58 18.40 55116.45 88888.00 2009-08-06 21:42:29.500 218 12800.67 18.40 55116.40 88888.00 2009-08-06 21:42:29.625 218 12800.60 18.43 55116.40 88888.00 2009-08-06 21:42:29.750 218 12800.62 18.43 55116.43 88888.00 2009-08-06 21:42:29.875 218 12800.62 18.48 55116.45 88888.00 2009-08-06 21:42:30.000 218 12800.67 18.48 55116.47 88888.00 2009-08-06 21:42:30.125 218 12800.62 18.45 55116.45 88888.00 2009-08-06 21:42:30.250 218 12800.52 18.43 55116.45 88888.00 2009-08-06 21:42:30.375 218 12800.55 18.38 55116.43 88888.00 2009-08-06 21:42:30.500 218 12800.60 18.40 55116.45 88888.00 2009-08-06 21:42:30.625 218 12800.65 18.43 55116.43 88888.00 2009-08-06 21:42:30.750 218 12800.70 18.45 55116.43 88888.00 2009-08-06 21:42:30.875 218 12800.77 18.48 55116.45 88888.00 2009-08-06 21:42:31.000 218 12800.70 18.43 55116.40 88888.00 2009-08-06 21:42:31.125 218 12800.65 18.43 55116.40 88888.00 2009-08-06 21:42:31.250 218 12800.70 18.40 55116.45 88888.00 2009-08-06 21:42:31.375 218 12800.75 18.40 55116.45 88888.00 2009-08-06 21:42:31.500 218 12800.75 18.43 55116.43 88888.00 2009-08-06 21:42:31.625 218 12800.80 18.48 55116.45 88888.00 2009-08-06 21:42:31.750 218 12800.85 18.45 55116.45 88888.00 2009-08-06 21:42:31.875 218 12800.80 18.45 55116.40 88888.00 2009-08-06 21:42:32.000 218 12800.77 18.43 55116.38 88888.00 2009-08-06 21:42:32.125 218 12800.80 18.43 55116.43 88888.00 2009-08-06 21:42:32.250 218 12800.88 18.48 55116.45 88888.00 2009-08-06 21:42:32.375 218 12800.85 18.50 55116.43 88888.00 2009-08-06 21:42:32.500 218 12800.80 18.55 55116.40 88888.00 2009-08-06 21:42:32.625 218 12800.83 18.52 55116.40 88888.00 2009-08-06 21:42:32.750 218 12800.90 18.48 55116.43 88888.00 2009-08-06 21:42:32.875 218 12800.88 18.50 55116.40 88888.00 2009-08-06 21:42:33.000 218 12800.80 18.55 55116.43 88888.00 2009-08-06 21:42:33.125 218 12800.77 18.55 55116.43 88888.00 2009-08-06 21:42:33.250 218 12800.80 18.48 55116.43 88888.00 2009-08-06 21:42:33.375 218 12800.90 18.45 55116.40 88888.00 2009-08-06 21:42:33.500 218 12800.90 18.48 55116.38 88888.00 2009-08-06 21:42:33.625 218 12800.90 18.50 55116.40 88888.00 2009-08-06 21:42:33.750 218 12801.00 18.52 55116.40 88888.00 2009-08-06 21:42:33.875 218 12800.98 18.48 55116.35 88888.00 2009-08-06 21:42:34.000 218 12800.98 18.48 55116.38 88888.00 2009-08-06 21:42:34.125 218 12801.05 18.52 55116.43 88888.00 2009-08-06 21:42:34.250 218 12800.95 18.40 55116.38 88888.00 2009-08-06 21:42:34.375 218 12800.92 18.38 55116.38 88888.00 2009-08-06 21:42:34.500 218 12800.90 18.45 55116.40 88888.00 2009-08-06 21:42:34.625 218 12800.92 18.52 55116.40 88888.00 2009-08-06 21:42:34.750 218 12800.98 18.55 55116.43 88888.00 2009-08-06 21:42:34.875 218 12800.95 18.55 55116.38 88888.00 2009-08-06 21:42:35.000 218 12800.98 18.55 55116.40 88888.00 2009-08-06 21:42:35.125 218 12801.12 18.55 55116.43 88888.00 2009-08-06 21:42:35.250 218 12801.20 18.48 55116.43 88888.00 2009-08-06 21:42:35.375 218 12801.20 18.45 55116.40 88888.00 2009-08-06 21:42:35.500 218 12801.20 18.55 55116.43 88888.00 2009-08-06 21:42:35.625 218 12801.17 18.55 55116.43 88888.00 2009-08-06 21:42:35.750 218 12801.17 18.50 55116.43 88888.00 2009-08-06 21:42:35.875 218 12801.12 18.52 55116.40 88888.00 2009-08-06 21:42:36.000 218 12801.10 18.57 55116.43 88888.00 2009-08-06 21:42:36.125 218 12801.15 18.62 55116.45 88888.00 2009-08-06 21:42:36.250 218 12801.17 18.57 55116.47 88888.00 2009-08-06 21:42:36.375 218 12801.23 18.55 55116.45 88888.00 2009-08-06 21:42:36.500 218 12801.17 18.52 55116.43 88888.00 2009-08-06 21:42:36.625 218 12801.15 18.57 55116.45 88888.00 2009-08-06 21:42:36.750 218 12801.17 18.60 55116.45 88888.00 2009-08-06 21:42:36.875 218 12801.23 18.57 55116.40 88888.00 2009-08-06 21:42:37.000 218 12801.27 18.55 55116.43 88888.00 2009-08-06 21:42:37.125 218 12801.23 18.52 55116.43 88888.00 2009-08-06 21:42:37.250 218 12801.17 18.52 55116.45 88888.00 2009-08-06 21:42:37.375 218 12801.23 18.62 55116.45 88888.00 2009-08-06 21:42:37.500 218 12801.30 18.62 55116.43 88888.00 2009-08-06 21:42:37.625 218 12801.27 18.60 55116.40 88888.00 2009-08-06 21:42:37.750 218 12801.25 18.60 55116.40 88888.00 2009-08-06 21:42:37.875 218 12801.33 18.65 55116.43 88888.00 2009-08-06 21:42:38.000 218 12801.38 18.60 55116.43 88888.00 2009-08-06 21:42:38.125 218 12801.38 18.65 55116.43 88888.00 2009-08-06 21:42:38.250 218 12801.35 18.65 55116.43 88888.00 2009-08-06 21:42:38.375 218 12801.35 18.65 55116.43 88888.00 2009-08-06 21:42:38.500 218 12801.40 18.65 55116.43 88888.00 2009-08-06 21:42:38.625 218 12801.42 18.60 55116.43 88888.00 2009-08-06 21:42:38.750 218 12801.33 18.57 55116.40 88888.00 2009-08-06 21:42:38.875 218 12801.27 18.57 55116.40 88888.00 2009-08-06 21:42:39.000 218 12801.30 18.55 55116.38 88888.00 2009-08-06 21:42:39.125 218 12801.33 18.60 55116.40 88888.00 2009-08-06 21:42:39.250 218 12801.30 18.62 55116.40 88888.00 2009-08-06 21:42:39.375 218 12801.33 18.62 55116.40 88888.00 2009-08-06 21:42:39.500 218 12801.42 18.57 55116.38 88888.00 2009-08-06 21:42:39.625 218 12801.42 18.60 55116.38 88888.00 2009-08-06 21:42:39.750 218 12801.40 18.70 55116.40 88888.00 2009-08-06 21:42:39.875 218 12801.42 18.68 55116.40 88888.00 2009-08-06 21:42:40.000 218 12801.42 18.65 55116.40 88888.00 2009-08-06 21:42:40.125 218 12801.48 18.73 55116.43 88888.00 2009-08-06 21:42:40.250 218 12801.38 18.70 55116.38 88888.00 2009-08-06 21:42:40.375 218 12801.35 18.68 55116.38 88888.00 2009-08-06 21:42:40.500 218 12801.35 18.70 55116.40 88888.00 2009-08-06 21:42:40.625 218 12801.42 18.77 55116.43 88888.00 2009-08-06 21:42:40.750 218 12801.42 18.73 55116.40 88888.00 2009-08-06 21:42:40.875 218 12801.42 18.68 55116.40 88888.00 2009-08-06 21:42:41.000 218 12801.42 18.68 55116.40 88888.00 2009-08-06 21:42:41.125 218 12801.42 18.73 55116.40 88888.00 2009-08-06 21:42:41.250 218 12801.40 18.70 55116.43 88888.00 2009-08-06 21:42:41.375 218 12801.50 18.73 55116.43 88888.00 2009-08-06 21:42:41.500 218 12801.40 18.73 55116.43 88888.00 2009-08-06 21:42:41.625 218 12801.38 18.75 55116.40 88888.00 2009-08-06 21:42:41.750 218 12801.38 18.70 55116.40 88888.00 2009-08-06 21:42:41.875 218 12801.35 18.73 55116.43 88888.00 2009-08-06 21:42:42.000 218 12801.38 18.73 55116.40 88888.00 2009-08-06 21:42:42.125 218 12801.42 18.75 55116.43 88888.00 2009-08-06 21:42:42.250 218 12801.50 18.77 55116.45 88888.00 2009-08-06 21:42:42.375 218 12801.58 18.77 55116.45 88888.00 2009-08-06 21:42:42.500 218 12801.50 18.80 55116.40 88888.00 2009-08-06 21:42:42.625 218 12801.48 18.77 55116.40 88888.00 2009-08-06 21:42:42.750 218 12801.52 18.73 55116.40 88888.00 2009-08-06 21:42:42.875 218 12801.50 18.75 55116.40 88888.00 2009-08-06 21:42:43.000 218 12801.48 18.73 55116.38 88888.00 2009-08-06 21:42:43.125 218 12801.52 18.70 55116.43 88888.00 2009-08-06 21:42:43.250 218 12801.55 18.73 55116.43 88888.00 2009-08-06 21:42:43.375 218 12801.52 18.75 55116.43 88888.00 2009-08-06 21:42:43.500 218 12801.50 18.77 55116.43 88888.00 2009-08-06 21:42:43.625 218 12801.48 18.75 55116.40 88888.00 2009-08-06 21:42:43.750 218 12801.50 18.77 55116.43 88888.00 2009-08-06 21:42:43.875 218 12801.52 18.77 55116.43 88888.00 2009-08-06 21:42:44.000 218 12801.42 18.75 55116.38 88888.00 2009-08-06 21:42:44.125 218 12801.42 18.75 55116.40 88888.00 2009-08-06 21:42:44.250 218 12801.42 18.75 55116.43 88888.00 2009-08-06 21:42:44.375 218 12801.42 18.82 55116.43 88888.00 2009-08-06 21:42:44.500 218 12801.50 18.82 55116.43 88888.00 2009-08-06 21:42:44.625 218 12801.58 18.82 55116.43 88888.00 2009-08-06 21:42:44.750 218 12801.60 18.82 55116.43 88888.00 2009-08-06 21:42:44.875 218 12801.62 18.82 55116.40 88888.00 2009-08-06 21:42:45.000 218 12801.62 18.77 55116.43 88888.00 2009-08-06 21:42:45.125 218 12801.58 18.75 55116.43 88888.00 2009-08-06 21:42:45.250 218 12801.55 18.77 55116.45 88888.00 2009-08-06 21:42:45.375 218 12801.60 18.82 55116.43 88888.00 2009-08-06 21:42:45.500 218 12801.58 18.80 55116.43 88888.00 2009-08-06 21:42:45.625 218 12801.58 18.75 55116.45 88888.00 2009-08-06 21:42:45.750 218 12801.55 18.77 55116.40 88888.00 2009-08-06 21:42:45.875 218 12801.55 18.80 55116.45 88888.00 2009-08-06 21:42:46.000 218 12801.62 18.82 55116.45 88888.00 2009-08-06 21:42:46.125 218 12801.58 18.82 55116.47 88888.00 2009-08-06 21:42:46.250 218 12801.45 18.77 55116.47 88888.00 2009-08-06 21:42:46.375 218 12801.50 18.77 55116.45 88888.00 2009-08-06 21:42:46.500 218 12801.58 18.80 55116.43 88888.00 2009-08-06 21:42:46.625 218 12801.58 18.80 55116.40 88888.00 2009-08-06 21:42:46.750 218 12801.52 18.82 55116.43 88888.00 2009-08-06 21:42:46.875 218 12801.52 18.85 55116.43 88888.00 2009-08-06 21:42:47.000 218 12801.55 18.85 55116.43 88888.00 2009-08-06 21:42:47.125 218 12801.62 18.88 55116.45 88888.00 2009-08-06 21:42:47.250 218 12801.55 18.85 55116.43 88888.00 2009-08-06 21:42:47.375 218 12801.52 18.85 55116.40 88888.00 2009-08-06 21:42:47.500 218 12801.55 18.88 55116.43 88888.00 2009-08-06 21:42:47.625 218 12801.55 18.90 55116.45 88888.00 2009-08-06 21:42:47.750 218 12801.62 18.93 55116.45 88888.00 2009-08-06 21:42:47.875 218 12801.67 18.98 55116.50 88888.00 2009-08-06 21:42:48.000 218 12801.58 18.93 55116.45 88888.00 2009-08-06 21:42:48.125 218 12801.58 18.93 55116.47 88888.00 2009-08-06 21:42:48.250 218 12801.52 18.88 55116.45 88888.00 2009-08-06 21:42:48.375 218 12801.52 18.90 55116.45 88888.00 2009-08-06 21:42:48.500 218 12801.48 18.88 55116.50 88888.00 2009-08-06 21:42:48.625 218 12801.45 18.88 55116.45 88888.00 2009-08-06 21:42:48.750 218 12801.45 18.88 55116.45 88888.00 2009-08-06 21:42:48.875 218 12801.55 18.93 55116.50 88888.00 2009-08-06 21:42:49.000 218 12801.62 18.93 55116.50 88888.00 2009-08-06 21:42:49.125 218 12801.60 18.93 55116.50 88888.00 2009-08-06 21:42:49.250 218 12801.55 18.95 55116.47 88888.00 2009-08-06 21:42:49.375 218 12801.50 18.95 55116.47 88888.00 2009-08-06 21:42:49.500 218 12801.50 18.98 55116.50 88888.00 2009-08-06 21:42:49.625 218 12801.50 18.98 55116.47 88888.00 2009-08-06 21:42:49.750 218 12801.55 18.95 55116.45 88888.00 2009-08-06 21:42:49.875 218 12801.60 18.98 55116.47 88888.00 2009-08-06 21:42:50.000 218 12801.58 18.98 55116.45 88888.00 2009-08-06 21:42:50.125 218 12801.52 18.93 55116.45 88888.00 2009-08-06 21:42:50.250 218 12801.55 18.88 55116.45 88888.00 2009-08-06 21:42:50.375 218 12801.60 18.98 55116.50 88888.00 2009-08-06 21:42:50.500 218 12801.52 19.00 55116.50 88888.00 2009-08-06 21:42:50.625 218 12801.48 18.95 55116.47 88888.00 2009-08-06 21:42:50.750 218 12801.50 18.93 55116.45 88888.00 2009-08-06 21:42:50.875 218 12801.45 18.95 55116.43 88888.00 2009-08-06 21:42:51.000 218 12801.45 18.95 55116.43 88888.00 2009-08-06 21:42:51.125 218 12801.52 18.98 55116.43 88888.00 2009-08-06 21:42:51.250 218 12801.48 18.90 55116.45 88888.00 2009-08-06 21:42:51.375 218 12801.50 18.93 55116.47 88888.00 2009-08-06 21:42:51.500 218 12801.52 18.98 55116.47 88888.00 2009-08-06 21:42:51.625 218 12801.52 19.02 55116.47 88888.00 2009-08-06 21:42:51.750 218 12801.50 19.02 55116.47 88888.00 2009-08-06 21:42:51.875 218 12801.58 19.00 55116.47 88888.00 2009-08-06 21:42:52.000 218 12801.62 19.02 55116.45 88888.00 2009-08-06 21:42:52.125 218 12801.60 19.02 55116.45 88888.00 2009-08-06 21:42:52.250 218 12801.58 18.98 55116.45 88888.00 2009-08-06 21:42:52.375 218 12801.58 18.98 55116.50 88888.00 2009-08-06 21:42:52.500 218 12801.60 19.00 55116.50 88888.00 2009-08-06 21:42:52.625 218 12801.55 18.95 55116.47 88888.00 2009-08-06 21:42:52.750 218 12801.60 19.00 55116.47 88888.00 2009-08-06 21:42:52.875 218 12801.60 19.02 55116.50 88888.00 2009-08-06 21:42:53.000 218 12801.55 19.00 55116.47 88888.00 2009-08-06 21:42:53.125 218 12801.50 18.95 55116.45 88888.00 2009-08-06 21:42:53.250 218 12801.45 18.98 55116.47 88888.00 2009-08-06 21:42:53.375 218 12801.52 19.05 55116.47 88888.00 2009-08-06 21:42:53.500 218 12801.48 19.05 55116.45 88888.00 2009-08-06 21:42:53.625 218 12801.40 18.95 55116.45 88888.00 2009-08-06 21:42:53.750 218 12801.42 18.93 55116.45 88888.00 2009-08-06 21:42:53.875 218 12801.45 18.95 55116.47 88888.00 2009-08-06 21:42:54.000 218 12801.40 18.98 55116.47 88888.00 2009-08-06 21:42:54.125 218 12801.38 19.02 55116.50 88888.00 2009-08-06 21:42:54.250 218 12801.38 18.95 55116.53 88888.00 2009-08-06 21:42:54.375 218 12801.42 18.90 55116.50 88888.00 2009-08-06 21:42:54.500 218 12801.45 18.93 55116.47 88888.00 2009-08-06 21:42:54.625 218 12801.42 18.93 55116.47 88888.00 2009-08-06 21:42:54.750 218 12801.48 19.02 55116.53 88888.00 2009-08-06 21:42:54.875 218 12801.55 19.02 55116.50 88888.00 2009-08-06 21:42:55.000 218 12801.45 18.95 55116.47 88888.00 2009-08-06 21:42:55.125 218 12801.30 18.93 55116.50 88888.00 2009-08-06 21:42:55.250 218 12801.27 18.95 55116.53 88888.00 2009-08-06 21:42:55.375 218 12801.35 19.00 55116.53 88888.00 2009-08-06 21:42:55.500 218 12801.42 18.95 55116.53 88888.00 2009-08-06 21:42:55.625 218 12801.35 18.93 55116.47 88888.00 2009-08-06 21:42:55.750 218 12801.38 18.95 55116.53 88888.00 2009-08-06 21:42:55.875 218 12801.40 19.00 55116.53 88888.00 2009-08-06 21:42:56.000 218 12801.33 18.95 55116.53 88888.00 2009-08-06 21:42:56.125 218 12801.30 19.00 55116.55 88888.00 2009-08-06 21:42:56.250 218 12801.35 18.98 55116.53 88888.00 2009-08-06 21:42:56.375 218 12801.40 18.98 55116.50 88888.00 2009-08-06 21:42:56.500 218 12801.30 18.95 55116.47 88888.00 2009-08-06 21:42:56.625 218 12801.25 18.90 55116.47 88888.00 2009-08-06 21:42:56.750 218 12801.33 18.95 55116.50 88888.00 2009-08-06 21:42:56.875 218 12801.42 19.05 55116.53 88888.00 2009-08-06 21:42:57.000 218 12801.38 18.98 55116.53 88888.00 2009-08-06 21:42:57.125 218 12801.33 18.90 55116.53 88888.00 2009-08-06 21:42:57.250 218 12801.33 18.95 55116.53 88888.00 2009-08-06 21:42:57.375 218 12801.33 18.93 55116.55 88888.00 2009-08-06 21:42:57.500 218 12801.35 18.98 55116.55 88888.00 2009-08-06 21:42:57.625 218 12801.30 18.93 55116.53 88888.00 2009-08-06 21:42:57.750 218 12801.25 18.90 55116.50 88888.00 2009-08-06 21:42:57.875 218 12801.30 19.00 55116.53 88888.00 2009-08-06 21:42:58.000 218 12801.25 18.98 55116.50 88888.00 2009-08-06 21:42:58.125 218 12801.20 18.88 55116.53 88888.00 2009-08-06 21:42:58.250 218 12801.25 18.90 55116.57 88888.00 2009-08-06 21:42:58.375 218 12801.33 19.00 55116.57 88888.00 2009-08-06 21:42:58.500 218 12801.25 19.02 55116.57 88888.00 2009-08-06 21:42:58.625 218 12801.20 19.00 55116.57 88888.00 2009-08-06 21:42:58.750 218 12801.20 18.95 55116.55 88888.00 2009-08-06 21:42:58.875 218 12801.20 18.93 55116.53 88888.00 2009-08-06 21:42:59.000 218 12801.17 18.93 55116.53 88888.00 2009-08-06 21:42:59.125 218 12801.17 18.90 55116.55 88888.00 2009-08-06 21:42:59.250 218 12801.25 18.93 55116.53 88888.00 2009-08-06 21:42:59.375 218 12801.25 18.95 55116.53 88888.00 2009-08-06 21:42:59.500 218 12801.20 19.00 55116.50 88888.00 2009-08-06 21:42:59.625 218 12801.15 18.98 55116.53 88888.00 2009-08-06 21:42:59.750 218 12801.10 18.95 55116.53 88888.00 2009-08-06 21:42:59.875 218 12801.12 18.95 55116.53 88888.00 2009-08-06 21:43:00.000 218 12801.20 18.93 55116.53 88888.00 2009-08-06 21:43:00.125 218 12801.20 18.93 55116.53 88888.00 2009-08-06 21:43:00.250 218 12801.15 18.90 55116.50 88888.00 2009-08-06 21:43:00.375 218 12801.08 18.90 55116.53 88888.00 2009-08-06 21:43:00.500 218 12801.02 18.93 55116.55 88888.00 2009-08-06 21:43:00.625 218 12801.08 18.93 55116.55 88888.00 2009-08-06 21:43:00.750 218 12801.12 18.95 55116.53 88888.00 2009-08-06 21:43:00.875 218 12801.15 18.82 55116.55 88888.00 2009-08-06 21:43:01.000 218 12801.17 18.82 55116.55 88888.00 2009-08-06 21:43:01.125 218 12801.12 18.90 55116.57 88888.00 2009-08-06 21:43:01.250 218 12801.08 18.93 55116.57 88888.00 2009-08-06 21:43:01.375 218 12801.05 18.93 55116.57 88888.00 2009-08-06 21:43:01.500 218 12801.12 18.90 55116.57 88888.00 2009-08-06 21:43:01.625 218 12801.20 18.93 55116.57 88888.00 2009-08-06 21:43:01.750 218 12801.25 18.95 55116.57 88888.00 2009-08-06 21:43:01.875 218 12801.27 18.93 55116.60 88888.00 2009-08-06 21:43:02.000 218 12801.23 18.88 55116.60 88888.00 2009-08-06 21:43:02.125 218 12801.15 18.85 55116.57 88888.00 2009-08-06 21:43:02.250 218 12801.05 18.85 55116.53 88888.00 2009-08-06 21:43:02.375 218 12801.02 18.88 55116.53 88888.00 2009-08-06 21:43:02.500 218 12801.12 18.90 55116.55 88888.00 2009-08-06 21:43:02.625 218 12801.17 18.85 55116.57 88888.00 2009-08-06 21:43:02.750 218 12801.10 18.90 55116.60 88888.00 2009-08-06 21:43:02.875 218 12801.00 18.88 55116.60 88888.00 2009-08-06 21:43:03.000 218 12801.02 18.90 55116.57 88888.00 2009-08-06 21:43:03.125 218 12801.02 18.82 55116.55 88888.00 2009-08-06 21:43:03.250 218 12800.98 18.82 55116.60 88888.00 2009-08-06 21:43:03.375 218 12801.02 18.90 55116.60 88888.00 2009-08-06 21:43:03.500 218 12801.05 18.93 55116.60 88888.00 2009-08-06 21:43:03.625 218 12800.98 18.88 55116.57 88888.00 2009-08-06 21:43:03.750 218 12800.95 18.88 55116.60 88888.00 2009-08-06 21:43:03.875 218 12800.98 18.85 55116.60 88888.00 2009-08-06 21:43:04.000 218 12801.00 18.82 55116.60 88888.00 2009-08-06 21:43:04.125 218 12801.05 18.77 55116.60 88888.00 2009-08-06 21:43:04.250 218 12801.02 18.82 55116.60 88888.00 2009-08-06 21:43:04.375 218 12801.02 18.88 55116.62 88888.00 2009-08-06 21:43:04.500 218 12801.08 18.93 55116.62 88888.00 2009-08-06 21:43:04.625 218 12801.05 18.88 55116.57 88888.00 2009-08-06 21:43:04.750 218 12801.05 18.88 55116.60 88888.00 2009-08-06 21:43:04.875 218 12801.08 18.85 55116.57 88888.00 2009-08-06 21:43:05.000 218 12801.08 18.75 55116.57 88888.00 2009-08-06 21:43:05.125 218 12801.08 18.80 55116.60 88888.00 2009-08-06 21:43:05.250 218 12801.00 18.90 55116.65 88888.00 2009-08-06 21:43:05.375 218 12800.98 18.88 55116.60 88888.00 2009-08-06 21:43:05.500 218 12800.98 18.77 55116.57 88888.00 2009-08-06 21:43:05.625 218 12801.05 18.82 55116.60 88888.00 2009-08-06 21:43:05.750 218 12801.02 18.88 55116.62 88888.00 2009-08-06 21:43:05.875 218 12801.08 18.95 55116.65 88888.00 2009-08-06 21:43:06.000 218 12801.08 18.90 55116.60 88888.00 2009-08-06 21:43:06.125 218 12801.10 18.82 55116.62 88888.00 2009-08-06 21:43:06.250 218 12801.08 18.85 55116.65 88888.00 2009-08-06 21:43:06.375 218 12801.05 18.85 55116.60 88888.00 2009-08-06 21:43:06.500 218 12801.02 18.85 55116.60 88888.00 2009-08-06 21:43:06.625 218 12801.02 18.82 55116.60 88888.00 2009-08-06 21:43:06.750 218 12801.00 18.82 55116.60 88888.00 2009-08-06 21:43:06.875 218 12800.95 18.80 55116.60 88888.00 2009-08-06 21:43:07.000 218 12800.95 18.77 55116.57 88888.00 2009-08-06 21:43:07.125 218 12800.92 18.77 55116.57 88888.00 2009-08-06 21:43:07.250 218 12800.95 18.80 55116.57 88888.00 2009-08-06 21:43:07.375 218 12800.95 18.85 55116.62 88888.00 2009-08-06 21:43:07.500 218 12800.95 18.77 55116.60 88888.00 2009-08-06 21:43:07.625 218 12800.95 18.80 55116.60 88888.00 2009-08-06 21:43:07.750 218 12801.02 18.85 55116.60 88888.00 2009-08-06 21:43:07.875 218 12801.05 18.75 55116.57 88888.00 2009-08-06 21:43:08.000 218 12801.08 18.77 55116.60 88888.00 2009-08-06 21:43:08.125 218 12801.08 18.77 55116.62 88888.00 2009-08-06 21:43:08.250 218 12801.08 18.80 55116.57 88888.00 2009-08-06 21:43:08.375 218 12801.08 18.80 55116.55 88888.00 2009-08-06 21:43:08.500 218 12801.12 18.80 55116.60 88888.00 2009-08-06 21:43:08.625 218 12801.15 18.85 55116.62 88888.00 2009-08-06 21:43:08.750 218 12801.12 18.88 55116.60 88888.00 2009-08-06 21:43:08.875 218 12801.05 18.82 55116.57 88888.00 2009-08-06 21:43:09.000 218 12801.05 18.80 55116.60 88888.00 2009-08-06 21:43:09.125 218 12801.10 18.88 55116.65 88888.00 2009-08-06 21:43:09.250 218 12801.08 18.75 55116.62 88888.00 2009-08-06 21:43:09.375 218 12801.08 18.73 55116.60 88888.00 2009-08-06 21:43:09.500 218 12801.05 18.77 55116.62 88888.00 2009-08-06 21:43:09.625 218 12801.05 18.80 55116.62 88888.00 2009-08-06 21:43:09.750 218 12801.15 18.85 55116.60 88888.00 2009-08-06 21:43:09.875 218 12801.12 18.82 55116.60 88888.00 2009-08-06 21:43:10.000 218 12801.08 18.73 55116.57 88888.00 2009-08-06 21:43:10.125 218 12801.08 18.73 55116.57 88888.00 2009-08-06 21:43:10.250 218 12801.08 18.68 55116.60 88888.00 2009-08-06 21:43:10.375 218 12801.12 18.75 55116.60 88888.00 2009-08-06 21:43:10.500 218 12801.10 18.77 55116.60 88888.00 2009-08-06 21:43:10.625 218 12801.08 18.75 55116.60 88888.00 2009-08-06 21:43:10.750 218 12801.08 18.75 55116.62 88888.00 2009-08-06 21:43:10.875 218 12801.10 18.75 55116.65 88888.00 2009-08-06 21:43:11.000 218 12801.10 18.80 55116.62 88888.00 2009-08-06 21:43:11.125 218 12801.20 18.82 55116.62 88888.00 2009-08-06 21:43:11.250 218 12801.20 18.77 55116.60 88888.00 2009-08-06 21:43:11.375 218 12801.17 18.73 55116.60 88888.00 2009-08-06 21:43:11.500 218 12801.17 18.80 55116.62 88888.00 2009-08-06 21:43:11.625 218 12801.20 18.82 55116.65 88888.00 2009-08-06 21:43:11.750 218 12801.15 18.77 55116.65 88888.00 2009-08-06 21:43:11.875 218 12801.17 18.77 55116.65 88888.00 2009-08-06 21:43:12.000 218 12801.15 18.77 55116.60 88888.00 2009-08-06 21:43:12.125 218 12801.15 18.75 55116.62 88888.00 2009-08-06 21:43:12.250 218 12801.12 18.70 55116.65 88888.00 2009-08-06 21:43:12.375 218 12801.15 18.73 55116.68 88888.00 2009-08-06 21:43:12.500 218 12801.10 18.75 55116.65 88888.00 2009-08-06 21:43:12.625 218 12801.10 18.70 55116.60 88888.00 2009-08-06 21:43:12.750 218 12801.20 18.73 55116.60 88888.00 2009-08-06 21:43:12.875 218 12801.25 18.77 55116.62 88888.00 2009-08-06 21:43:13.000 218 12801.27 18.73 55116.62 88888.00 2009-08-06 21:43:13.125 218 12801.30 18.77 55116.62 88888.00 2009-08-06 21:43:13.250 218 12801.20 18.80 55116.60 88888.00 2009-08-06 21:43:13.375 218 12801.10 18.77 55116.60 88888.00 2009-08-06 21:43:13.500 218 12801.12 18.73 55116.60 88888.00 2009-08-06 21:43:13.625 218 12801.20 18.75 55116.60 88888.00 2009-08-06 21:43:13.750 218 12801.25 18.77 55116.60 88888.00 2009-08-06 21:43:13.875 218 12801.23 18.77 55116.62 88888.00 2009-08-06 21:43:14.000 218 12801.17 18.75 55116.57 88888.00 2009-08-06 21:43:14.125 218 12801.20 18.75 55116.62 88888.00 2009-08-06 21:43:14.250 218 12801.17 18.73 55116.62 88888.00 2009-08-06 21:43:14.375 218 12801.17 18.75 55116.60 88888.00 2009-08-06 21:43:14.500 218 12801.20 18.75 55116.57 88888.00 2009-08-06 21:43:14.625 218 12801.23 18.77 55116.60 88888.00 2009-08-06 21:43:14.750 218 12801.23 18.70 55116.55 88888.00 2009-08-06 21:43:14.875 218 12801.20 18.65 55116.53 88888.00 2009-08-06 21:43:15.000 218 12801.20 18.68 55116.53 88888.00 2009-08-06 21:43:15.125 218 12801.23 18.75 55116.57 88888.00 2009-08-06 21:43:15.250 218 12801.23 18.73 55116.57 88888.00 2009-08-06 21:43:15.375 218 12801.15 18.70 55116.57 88888.00 2009-08-06 21:43:15.500 218 12801.12 18.73 55116.57 88888.00 2009-08-06 21:43:15.625 218 12801.15 18.77 55116.57 88888.00 2009-08-06 21:43:15.750 218 12801.17 18.73 55116.55 88888.00 2009-08-06 21:43:15.875 218 12801.15 18.68 55116.53 88888.00 2009-08-06 21:43:16.000 218 12801.17 18.70 55116.55 88888.00 2009-08-06 21:43:16.125 218 12801.20 18.73 55116.55 88888.00 2009-08-06 21:43:16.250 218 12801.27 18.73 55116.60 88888.00 2009-08-06 21:43:16.375 218 12801.25 18.75 55116.55 88888.00 2009-08-06 21:43:16.500 218 12801.20 18.75 55116.57 88888.00 2009-08-06 21:43:16.625 218 12801.23 18.70 55116.57 88888.00 2009-08-06 21:43:16.750 218 12801.25 18.70 55116.57 88888.00 2009-08-06 21:43:16.875 218 12801.27 18.65 55116.55 88888.00 2009-08-06 21:43:17.000 218 12801.27 18.68 55116.55 88888.00 2009-08-06 21:43:17.125 218 12801.25 18.70 55116.57 88888.00 2009-08-06 21:43:17.250 218 12801.20 18.75 55116.57 88888.00 2009-08-06 21:43:17.375 218 12801.25 18.77 55116.57 88888.00 2009-08-06 21:43:17.500 218 12801.33 18.73 55116.57 88888.00 2009-08-06 21:43:17.625 218 12801.38 18.73 55116.60 88888.00 2009-08-06 21:43:17.750 218 12801.35 18.73 55116.57 88888.00 2009-08-06 21:43:17.875 218 12801.30 18.70 55116.57 88888.00 2009-08-06 21:43:18.000 218 12801.25 18.62 55116.57 88888.00 2009-08-06 21:43:18.125 218 12801.27 18.62 55116.57 88888.00 2009-08-06 21:43:18.250 218 12801.30 18.68 55116.60 88888.00 2009-08-06 21:43:18.375 218 12801.35 18.70 55116.62 88888.00 2009-08-06 21:43:18.500 218 12801.38 18.73 55116.65 88888.00 2009-08-06 21:43:18.625 218 12801.38 18.70 55116.60 88888.00 2009-08-06 21:43:18.750 218 12801.38 18.70 55116.60 88888.00 2009-08-06 21:43:18.875 218 12801.35 18.75 55116.60 88888.00 2009-08-06 21:43:19.000 218 12801.40 18.77 55116.62 88888.00 2009-08-06 21:43:19.125 218 12801.38 18.73 55116.60 88888.00 2009-08-06 21:43:19.250 218 12801.33 18.73 55116.60 88888.00 2009-08-06 21:43:19.375 218 12801.33 18.75 55116.60 88888.00 2009-08-06 21:43:19.500 218 12801.33 18.73 55116.60 88888.00 2009-08-06 21:43:19.625 218 12801.35 18.68 55116.57 88888.00 2009-08-06 21:43:19.750 218 12801.38 18.68 55116.57 88888.00 2009-08-06 21:43:19.875 218 12801.35 18.65 55116.57 88888.00 2009-08-06 21:43:20.000 218 12801.35 18.73 55116.60 88888.00 2009-08-06 21:43:20.125 218 12801.38 18.73 55116.60 88888.00 2009-08-06 21:43:20.250 218 12801.30 18.68 55116.57 88888.00 2009-08-06 21:43:20.375 218 12801.33 18.68 55116.60 88888.00 2009-08-06 21:43:20.500 218 12801.35 18.73 55116.55 88888.00 2009-08-06 21:43:20.625 218 12801.30 18.70 55116.53 88888.00 2009-08-06 21:43:20.750 218 12801.30 18.70 55116.57 88888.00 2009-08-06 21:43:20.875 218 12801.30 18.70 55116.57 88888.00 2009-08-06 21:43:21.000 218 12801.30 18.70 55116.50 88888.00 2009-08-06 21:43:21.125 218 12801.30 18.68 55116.50 88888.00 2009-08-06 21:43:21.250 218 12801.40 18.70 55116.60 88888.00 2009-08-06 21:43:21.375 218 12801.48 18.75 55116.60 88888.00 2009-08-06 21:43:21.500 218 12801.45 18.70 55116.57 88888.00 2009-08-06 21:43:21.625 218 12801.42 18.73 55116.57 88888.00 2009-08-06 21:43:21.750 218 12801.42 18.75 55116.57 88888.00 2009-08-06 21:43:21.875 218 12801.42 18.77 55116.57 88888.00 2009-08-06 21:43:22.000 218 12801.48 18.77 55116.57 88888.00 2009-08-06 21:43:22.125 218 12801.48 18.75 55116.57 88888.00 2009-08-06 21:43:22.250 218 12801.38 18.75 55116.57 88888.00 2009-08-06 21:43:22.375 218 12801.40 18.75 55116.60 88888.00 2009-08-06 21:43:22.500 218 12801.42 18.75 55116.57 88888.00 2009-08-06 21:43:22.625 218 12801.50 18.73 55116.57 88888.00 2009-08-06 21:43:22.750 218 12801.52 18.73 55116.60 88888.00 2009-08-06 21:43:22.875 218 12801.52 18.77 55116.62 88888.00 2009-08-06 21:43:23.000 218 12801.45 18.77 55116.60 88888.00 2009-08-06 21:43:23.125 218 12801.42 18.73 55116.60 88888.00 2009-08-06 21:43:23.250 218 12801.40 18.70 55116.55 88888.00 2009-08-06 21:43:23.375 218 12801.42 18.68 55116.55 88888.00 2009-08-06 21:43:23.500 218 12801.50 18.70 55116.57 88888.00 2009-08-06 21:43:23.625 218 12801.42 18.75 55116.57 88888.00 2009-08-06 21:43:23.750 218 12801.40 18.77 55116.55 88888.00 2009-08-06 21:43:23.875 218 12801.42 18.75 55116.55 88888.00 2009-08-06 21:43:24.000 218 12801.45 18.75 55116.55 88888.00 2009-08-06 21:43:24.125 218 12801.48 18.75 55116.57 88888.00 2009-08-06 21:43:24.250 218 12801.45 18.75 55116.57 88888.00 2009-08-06 21:43:24.375 218 12801.40 18.75 55116.55 88888.00 2009-08-06 21:43:24.500 218 12801.38 18.77 55116.57 88888.00 2009-08-06 21:43:24.625 218 12801.38 18.80 55116.55 88888.00 2009-08-06 21:43:24.750 218 12801.40 18.77 55116.53 88888.00 2009-08-06 21:43:24.875 218 12801.35 18.70 55116.53 88888.00 2009-08-06 21:43:25.000 218 12801.40 18.73 55116.55 88888.00 2009-08-06 21:43:25.125 218 12801.40 18.77 55116.57 88888.00 2009-08-06 21:43:25.250 218 12801.45 18.77 55116.57 88888.00 2009-08-06 21:43:25.375 218 12801.52 18.82 55116.55 88888.00 2009-08-06 21:43:25.500 218 12801.50 18.80 55116.57 88888.00 2009-08-06 21:43:25.625 218 12801.45 18.80 55116.57 88888.00 2009-08-06 21:43:25.750 218 12801.40 18.73 55116.55 88888.00 2009-08-06 21:43:25.875 218 12801.40 18.70 55116.55 88888.00 2009-08-06 21:43:26.000 218 12801.33 18.75 55116.50 88888.00 2009-08-06 21:43:26.125 218 12801.33 18.77 55116.53 88888.00 2009-08-06 21:43:26.250 218 12801.40 18.73 55116.53 88888.00 2009-08-06 21:43:26.375 218 12801.42 18.75 55116.53 88888.00 2009-08-06 21:43:26.500 218 12801.35 18.75 55116.47 88888.00 2009-08-06 21:43:26.625 218 12801.38 18.77 55116.50 88888.00 2009-08-06 21:43:26.750 218 12801.42 18.82 55116.53 88888.00 2009-08-06 21:43:26.875 218 12801.52 18.82 55116.57 88888.00 2009-08-06 21:43:27.000 218 12801.48 18.80 55116.57 88888.00 2009-08-06 21:43:27.125 218 12801.40 18.82 55116.55 88888.00 2009-08-06 21:43:27.250 218 12801.33 18.77 55116.55 88888.00 2009-08-06 21:43:27.375 218 12801.33 18.80 55116.55 88888.00 2009-08-06 21:43:27.500 218 12801.33 18.82 55116.53 88888.00 2009-08-06 21:43:27.625 218 12801.35 18.85 55116.55 88888.00 2009-08-06 21:43:27.750 218 12801.30 18.88 55116.57 88888.00 2009-08-06 21:43:27.875 218 12801.30 18.85 55116.57 88888.00 2009-08-06 21:43:28.000 218 12801.33 18.88 55116.55 88888.00 2009-08-06 21:43:28.125 218 12801.33 18.85 55116.55 88888.00 2009-08-06 21:43:28.250 218 12801.33 18.80 55116.55 88888.00 2009-08-06 21:43:28.375 218 12801.42 18.85 55116.55 88888.00 2009-08-06 21:43:28.500 218 12801.45 18.90 55116.55 88888.00 2009-08-06 21:43:28.625 218 12801.38 18.93 55116.57 88888.00 2009-08-06 21:43:28.750 218 12801.38 18.85 55116.55 88888.00 2009-08-06 21:43:28.875 218 12801.40 18.85 55116.55 88888.00 2009-08-06 21:43:29.000 218 12801.45 18.85 55116.55 88888.00 2009-08-06 21:43:29.125 218 12801.45 18.85 55116.57 88888.00 2009-08-06 21:43:29.250 218 12801.50 18.80 55116.57 88888.00 2009-08-06 21:43:29.375 218 12801.52 18.85 55116.57 88888.00 2009-08-06 21:43:29.500 218 12801.48 18.85 55116.55 88888.00 2009-08-06 21:43:29.625 218 12801.45 18.85 55116.55 88888.00 2009-08-06 21:43:29.750 218 12801.45 18.88 55116.55 88888.00 2009-08-06 21:43:29.875 218 12801.52 18.90 55116.57 88888.00 2009-08-06 21:43:30.000 218 12801.48 18.93 55116.55 88888.00 2009-08-06 21:43:30.125 218 12801.42 18.90 55116.55 88888.00 2009-08-06 21:43:30.250 218 12801.42 18.90 55116.55 88888.00 2009-08-06 21:43:30.375 218 12801.52 18.90 55116.55 88888.00 2009-08-06 21:43:30.500 218 12801.60 18.93 55116.55 88888.00 2009-08-06 21:43:30.625 218 12801.55 18.98 55116.55 88888.00 2009-08-06 21:43:30.750 218 12801.55 18.95 55116.50 88888.00 2009-08-06 21:43:30.875 218 12801.58 18.90 55116.53 88888.00 2009-08-06 21:43:31.000 218 12801.60 18.90 55116.53 88888.00 2009-08-06 21:43:31.125 218 12801.58 18.95 55116.57 88888.00 2009-08-06 21:43:31.250 218 12801.58 18.93 55116.57 88888.00 2009-08-06 21:43:31.375 218 12801.55 18.93 55116.55 88888.00 2009-08-06 21:43:31.500 218 12801.50 18.95 55116.57 88888.00 2009-08-06 21:43:31.625 218 12801.50 19.00 55116.57 88888.00 2009-08-06 21:43:31.750 218 12801.45 18.95 55116.55 88888.00 2009-08-06 21:43:31.875 218 12801.48 18.95 55116.55 88888.00 2009-08-06 21:43:32.000 218 12801.55 18.98 55116.55 88888.00 2009-08-06 21:43:32.125 218 12801.60 18.98 55116.55 88888.00 2009-08-06 21:43:32.250 218 12801.60 18.93 55116.53 88888.00 2009-08-06 21:43:32.375 218 12801.55 18.95 55116.50 88888.00 2009-08-06 21:43:32.500 218 12801.52 19.02 55116.53 88888.00 2009-08-06 21:43:32.625 218 12801.52 19.07 55116.53 88888.00 2009-08-06 21:43:32.750 218 12801.52 19.00 55116.55 88888.00 2009-08-06 21:43:32.875 218 12801.45 18.98 55116.53 88888.00 2009-08-06 21:43:33.000 218 12801.45 19.02 55116.53 88888.00 2009-08-06 21:43:33.125 218 12801.42 19.05 55116.55 88888.00 2009-08-06 21:43:33.250 218 12801.40 19.05 55116.53 88888.00 2009-08-06 21:43:33.375 218 12801.48 19.10 55116.55 88888.00 2009-08-06 21:43:33.500 218 12801.60 19.12 55116.57 88888.00 2009-08-06 21:43:33.625 218 12801.58 19.02 55116.55 88888.00 2009-08-06 21:43:33.750 218 12801.52 19.00 55116.53 88888.00 2009-08-06 21:43:33.875 218 12801.52 19.02 55116.53 88888.00 2009-08-06 21:43:34.000 218 12801.55 18.98 55116.50 88888.00 2009-08-06 21:43:34.125 218 12801.50 18.98 55116.50 88888.00 2009-08-06 21:43:34.250 218 12801.38 18.98 55116.50 88888.00 2009-08-06 21:43:34.375 218 12801.42 19.02 55116.50 88888.00 2009-08-06 21:43:34.500 218 12801.45 19.02 55116.50 88888.00 2009-08-06 21:43:34.625 218 12801.52 19.05 55116.50 88888.00 2009-08-06 21:43:34.750 218 12801.58 19.05 55116.53 88888.00 2009-08-06 21:43:34.875 218 12801.58 19.07 55116.53 88888.00 2009-08-06 21:43:35.000 218 12801.52 19.05 55116.50 88888.00 2009-08-06 21:43:35.125 218 12801.52 19.07 55116.55 88888.00 2009-08-06 21:43:35.250 218 12801.50 19.07 55116.55 88888.00 2009-08-06 21:43:35.375 218 12801.52 19.07 55116.55 88888.00 2009-08-06 21:43:35.500 218 12801.52 19.07 55116.55 88888.00 2009-08-06 21:43:35.625 218 12801.50 19.07 55116.53 88888.00 2009-08-06 21:43:35.750 218 12801.48 19.07 55116.55 88888.00 2009-08-06 21:43:35.875 218 12801.55 19.15 55116.53 88888.00 2009-08-06 21:43:36.000 218 12801.52 19.10 55116.50 88888.00 2009-08-06 21:43:36.125 218 12801.42 19.10 55116.53 88888.00 2009-08-06 21:43:36.250 218 12801.42 19.15 55116.55 88888.00 2009-08-06 21:43:36.375 218 12801.45 19.10 55116.53 88888.00 2009-08-06 21:43:36.500 218 12801.48 19.12 55116.50 88888.00 2009-08-06 21:43:36.625 218 12801.50 19.15 55116.55 88888.00 2009-08-06 21:43:36.750 218 12801.48 19.20 55116.55 88888.00 2009-08-06 21:43:36.875 218 12801.48 19.23 55116.53 88888.00 2009-08-06 21:43:37.000 218 12801.42 19.20 55116.53 88888.00 2009-08-06 21:43:37.125 218 12801.40 19.10 55116.50 88888.00 2009-08-06 21:43:37.250 218 12801.42 19.07 55116.53 88888.00 2009-08-06 21:43:37.375 218 12801.42 19.10 55116.53 88888.00 2009-08-06 21:43:37.500 218 12801.40 19.05 55116.53 88888.00 2009-08-06 21:43:37.625 218 12801.45 19.10 55116.50 88888.00 2009-08-06 21:43:37.750 218 12801.45 19.12 55116.47 88888.00 2009-08-06 21:43:37.875 218 12801.42 19.12 55116.50 88888.00 2009-08-06 21:43:38.000 218 12801.45 19.15 55116.50 88888.00 2009-08-06 21:43:38.125 218 12801.48 19.18 55116.53 88888.00 2009-08-06 21:43:38.250 218 12801.48 19.18 55116.50 88888.00 2009-08-06 21:43:38.375 218 12801.52 19.20 55116.50 88888.00 2009-08-06 21:43:38.500 218 12801.52 19.20 55116.55 88888.00 2009-08-06 21:43:38.625 218 12801.50 19.20 55116.50 88888.00 2009-08-06 21:43:38.750 218 12801.45 19.23 55116.50 88888.00 2009-08-06 21:43:38.875 218 12801.48 19.23 55116.55 88888.00 2009-08-06 21:43:39.000 218 12801.50 19.18 55116.53 88888.00 2009-08-06 21:43:39.125 218 12801.45 19.20 55116.50 88888.00 2009-08-06 21:43:39.250 218 12801.40 19.18 55116.53 88888.00 2009-08-06 21:43:39.375 218 12801.45 19.23 55116.53 88888.00 2009-08-06 21:43:39.500 218 12801.48 19.25 55116.55 88888.00 2009-08-06 21:43:39.625 218 12801.42 19.18 55116.55 88888.00 2009-08-06 21:43:39.750 218 12801.48 19.20 55116.55 88888.00 2009-08-06 21:43:39.875 218 12801.52 19.27 55116.57 88888.00 2009-08-06 21:43:40.000 218 12801.62 19.27 55116.53 88888.00 2009-08-06 21:43:40.125 218 12801.62 19.27 55116.55 88888.00 2009-08-06 21:43:40.250 218 12801.52 19.30 55116.57 88888.00 2009-08-06 21:43:40.375 218 12801.45 19.30 55116.57 88888.00 2009-08-06 21:43:40.500 218 12801.40 19.25 55116.55 88888.00 2009-08-06 21:43:40.625 218 12801.35 19.20 55116.55 88888.00 2009-08-06 21:43:40.750 218 12801.38 19.20 55116.53 88888.00 2009-08-06 21:43:40.875 218 12801.38 19.23 55116.53 88888.00 2009-08-06 21:43:41.000 218 12801.38 19.27 55116.55 88888.00 2009-08-06 21:43:41.125 218 12801.33 19.32 55116.57 88888.00 2009-08-06 21:43:41.250 218 12801.38 19.30 55116.60 88888.00 2009-08-06 21:43:41.375 218 12801.38 19.25 55116.57 88888.00 2009-08-06 21:43:41.500 218 12801.42 19.27 55116.60 88888.00 2009-08-06 21:43:41.625 218 12801.45 19.30 55116.60 88888.00 2009-08-06 21:43:41.750 218 12801.40 19.27 55116.60 88888.00 2009-08-06 21:43:41.875 218 12801.42 19.27 55116.60 88888.00 2009-08-06 21:43:42.000 218 12801.45 19.32 55116.60 88888.00 2009-08-06 21:43:42.125 218 12801.52 19.30 55116.60 88888.00 2009-08-06 21:43:42.250 218 12801.42 19.25 55116.55 88888.00 2009-08-06 21:43:42.375 218 12801.42 19.27 55116.55 88888.00 2009-08-06 21:43:42.500 218 12801.35 19.30 55116.60 88888.00 2009-08-06 21:43:42.625 218 12801.33 19.27 55116.62 88888.00 2009-08-06 21:43:42.750 218 12801.38 19.27 55116.60 88888.00 2009-08-06 21:43:42.875 218 12801.40 19.27 55116.60 88888.00 2009-08-06 21:43:43.000 218 12801.35 19.20 55116.57 88888.00 2009-08-06 21:43:43.125 218 12801.33 19.25 55116.60 88888.00 2009-08-06 21:43:43.250 218 12801.40 19.25 55116.62 88888.00 2009-08-06 21:43:43.375 218 12801.40 19.27 55116.65 88888.00 2009-08-06 21:43:43.500 218 12801.38 19.30 55116.62 88888.00 2009-08-06 21:43:43.625 218 12801.38 19.27 55116.60 88888.00 2009-08-06 21:43:43.750 218 12801.38 19.27 55116.62 88888.00 2009-08-06 21:43:43.875 218 12801.35 19.27 55116.62 88888.00 2009-08-06 21:43:44.000 218 12801.30 19.32 55116.62 88888.00 2009-08-06 21:43:44.125 218 12801.27 19.38 55116.62 88888.00 2009-08-06 21:43:44.250 218 12801.33 19.35 55116.65 88888.00 2009-08-06 21:43:44.375 218 12801.33 19.40 55116.68 88888.00 2009-08-06 21:43:44.500 218 12801.30 19.38 55116.68 88888.00 2009-08-06 21:43:44.625 218 12801.27 19.35 55116.68 88888.00 2009-08-06 21:43:44.750 218 12801.23 19.32 55116.65 88888.00 2009-08-06 21:43:44.875 218 12801.17 19.30 55116.65 88888.00 2009-08-06 21:43:45.000 218 12801.25 19.35 55116.65 88888.00 2009-08-06 21:43:45.125 218 12801.30 19.38 55116.68 88888.00 2009-08-06 21:43:45.250 218 12801.30 19.40 55116.70 88888.00 2009-08-06 21:43:45.375 218 12801.30 19.40 55116.70 88888.00 2009-08-06 21:43:45.500 218 12801.27 19.35 55116.68 88888.00 2009-08-06 21:43:45.625 218 12801.27 19.40 55116.68 88888.00 2009-08-06 21:43:45.750 218 12801.25 19.35 55116.65 88888.00 2009-08-06 21:43:45.875 218 12801.23 19.35 55116.62 88888.00 2009-08-06 21:43:46.000 218 12801.20 19.43 55116.60 88888.00 2009-08-06 21:43:46.125 218 12801.17 19.38 55116.62 88888.00 2009-08-06 21:43:46.250 218 12801.10 19.32 55116.62 88888.00 2009-08-06 21:43:46.375 218 12801.05 19.35 55116.62 88888.00 2009-08-06 21:43:46.500 218 12801.12 19.43 55116.65 88888.00 2009-08-06 21:43:46.625 218 12801.15 19.40 55116.68 88888.00 2009-08-06 21:43:46.750 218 12801.10 19.35 55116.62 88888.00 2009-08-06 21:43:46.875 218 12801.05 19.32 55116.60 88888.00 2009-08-06 21:43:47.000 218 12801.02 19.35 55116.65 88888.00 2009-08-06 21:43:47.125 218 12801.12 19.35 55116.68 88888.00 2009-08-06 21:43:47.250 218 12801.17 19.35 55116.70 88888.00 2009-08-06 21:43:47.375 218 12801.08 19.35 55116.65 88888.00 2009-08-06 21:43:47.500 218 12800.98 19.32 55116.60 88888.00 2009-08-06 21:43:47.625 218 12801.05 19.38 55116.65 88888.00 2009-08-06 21:43:47.750 218 12801.12 19.45 55116.68 88888.00 2009-08-06 21:43:47.875 218 12801.12 19.48 55116.70 88888.00 2009-08-06 21:43:48.000 218 12801.05 19.48 55116.70 88888.00 2009-08-06 21:43:48.125 218 12801.08 19.43 55116.68 88888.00 2009-08-06 21:43:48.250 218 12801.02 19.40 55116.70 88888.00 2009-08-06 21:43:48.375 218 12801.08 19.45 55116.72 88888.00 2009-08-06 21:43:48.500 218 12801.12 19.45 55116.70 88888.00 2009-08-06 21:43:48.625 218 12801.12 19.45 55116.70 88888.00 2009-08-06 21:43:48.750 218 12801.10 19.45 55116.70 88888.00 2009-08-06 21:43:48.875 218 12801.05 19.45 55116.70 88888.00 2009-08-06 21:43:49.000 218 12800.95 19.40 55116.68 88888.00 2009-08-06 21:43:49.125 218 12801.00 19.43 55116.68 88888.00 2009-08-06 21:43:49.250 218 12801.10 19.52 55116.75 88888.00 2009-08-06 21:43:49.375 218 12801.10 19.50 55116.70 88888.00 2009-08-06 21:43:49.500 218 12800.92 19.45 55116.70 88888.00 2009-08-06 21:43:49.625 218 12800.90 19.40 55116.70 88888.00 2009-08-06 21:43:49.750 218 12800.98 19.45 55116.72 88888.00 2009-08-06 21:43:49.875 218 12800.98 19.43 55116.72 88888.00 2009-08-06 21:43:50.000 218 12800.95 19.43 55116.72 88888.00 2009-08-06 21:43:50.125 218 12800.98 19.43 55116.75 88888.00 2009-08-06 21:43:50.250 218 12800.95 19.43 55116.72 88888.00 2009-08-06 21:43:50.375 218 12800.90 19.45 55116.72 88888.00 2009-08-06 21:43:50.500 218 12800.88 19.52 55116.75 88888.00 2009-08-06 21:43:50.625 218 12800.95 19.52 55116.75 88888.00 2009-08-06 21:43:50.750 218 12800.98 19.52 55116.75 88888.00 2009-08-06 21:43:50.875 218 12800.90 19.50 55116.72 88888.00 2009-08-06 21:43:51.000 218 12800.83 19.48 55116.70 88888.00 2009-08-06 21:43:51.125 218 12800.83 19.48 55116.72 88888.00 2009-08-06 21:43:51.250 218 12800.90 19.48 55116.72 88888.00 2009-08-06 21:43:51.375 218 12800.90 19.52 55116.72 88888.00 2009-08-06 21:43:51.500 218 12800.80 19.55 55116.70 88888.00 2009-08-06 21:43:51.625 218 12800.83 19.57 55116.75 88888.00 2009-08-06 21:43:51.750 218 12800.90 19.62 55116.78 88888.00 2009-08-06 21:43:51.875 218 12800.88 19.60 55116.75 88888.00 2009-08-06 21:43:52.000 218 12800.80 19.55 55116.75 88888.00 2009-08-06 21:43:52.125 218 12800.88 19.60 55116.75 88888.00 2009-08-06 21:43:52.250 218 12800.88 19.57 55116.75 88888.00 2009-08-06 21:43:52.375 218 12800.85 19.60 55116.75 88888.00 2009-08-06 21:43:52.500 218 12800.83 19.65 55116.78 88888.00 2009-08-06 21:43:52.625 218 12800.80 19.65 55116.78 88888.00 2009-08-06 21:43:52.750 218 12800.80 19.60 55116.75 88888.00 2009-08-06 21:43:52.875 218 12800.77 19.57 55116.72 88888.00 2009-08-06 21:43:53.000 218 12800.75 19.60 55116.72 88888.00 2009-08-06 21:43:53.125 218 12800.83 19.60 55116.72 88888.00 2009-08-06 21:43:53.250 218 12800.90 19.65 55116.78 88888.00 2009-08-06 21:43:53.375 218 12800.90 19.65 55116.78 88888.00 2009-08-06 21:43:53.500 218 12800.80 19.62 55116.78 88888.00 2009-08-06 21:43:53.625 218 12800.75 19.62 55116.72 88888.00 2009-08-06 21:43:53.750 218 12800.80 19.62 55116.75 88888.00 2009-08-06 21:43:53.875 218 12800.83 19.60 55116.75 88888.00 2009-08-06 21:43:54.000 218 12800.75 19.57 55116.72 88888.00 2009-08-06 21:43:54.125 218 12800.73 19.57 55116.75 88888.00 2009-08-06 21:43:54.250 218 12800.75 19.73 55116.80 88888.00 2009-08-06 21:43:54.375 218 12800.83 19.73 55116.80 88888.00 2009-08-06 21:43:54.500 218 12800.80 19.70 55116.75 88888.00 2009-08-06 21:43:54.625 218 12800.80 19.70 55116.72 88888.00 2009-08-06 21:43:54.750 218 12800.80 19.70 55116.70 88888.00 2009-08-06 21:43:54.875 218 12800.85 19.77 55116.75 88888.00 2009-08-06 21:43:55.000 218 12800.85 19.73 55116.75 88888.00 2009-08-06 21:43:55.125 218 12800.80 19.70 55116.75 88888.00 2009-08-06 21:43:55.250 218 12800.77 19.70 55116.78 88888.00 2009-08-06 21:43:55.375 218 12800.77 19.73 55116.72 88888.00 2009-08-06 21:43:55.500 218 12800.75 19.75 55116.72 88888.00 2009-08-06 21:43:55.625 218 12800.83 19.77 55116.75 88888.00 2009-08-06 21:43:55.750 218 12800.85 19.73 55116.75 88888.00 2009-08-06 21:43:55.875 218 12800.85 19.73 55116.75 88888.00 2009-08-06 21:43:56.000 218 12800.83 19.75 55116.75 88888.00 2009-08-06 21:43:56.125 218 12800.73 19.75 55116.75 88888.00 2009-08-06 21:43:56.250 218 12800.73 19.70 55116.72 88888.00 2009-08-06 21:43:56.375 218 12800.80 19.70 55116.75 88888.00 2009-08-06 21:43:56.500 218 12800.85 19.75 55116.75 88888.00 2009-08-06 21:43:56.625 218 12800.85 19.80 55116.78 88888.00 2009-08-06 21:43:56.750 218 12800.85 19.80 55116.72 88888.00 2009-08-06 21:43:56.875 218 12800.90 19.80 55116.75 88888.00 2009-08-06 21:43:57.000 218 12800.88 19.80 55116.78 88888.00 2009-08-06 21:43:57.125 218 12800.85 19.80 55116.78 88888.00 2009-08-06 21:43:57.250 218 12800.80 19.82 55116.75 88888.00 2009-08-06 21:43:57.375 218 12800.83 19.82 55116.78 88888.00 2009-08-06 21:43:57.500 218 12800.83 19.80 55116.75 88888.00 2009-08-06 21:43:57.625 218 12800.85 19.82 55116.75 88888.00 2009-08-06 21:43:57.750 218 12800.85 19.82 55116.78 88888.00 2009-08-06 21:43:57.875 218 12800.83 19.80 55116.72 88888.00 2009-08-06 21:43:58.000 218 12800.85 19.88 55116.70 88888.00 2009-08-06 21:43:58.125 218 12800.83 19.90 55116.72 88888.00 2009-08-06 21:43:58.250 218 12800.73 19.80 55116.72 88888.00 2009-08-06 21:43:58.375 218 12800.77 19.82 55116.72 88888.00 2009-08-06 21:43:58.500 218 12800.80 19.88 55116.75 88888.00 2009-08-06 21:43:58.625 218 12800.77 19.88 55116.75 88888.00 2009-08-06 21:43:58.750 218 12800.80 19.90 55116.75 88888.00 2009-08-06 21:43:58.875 218 12800.83 19.88 55116.70 88888.00 2009-08-06 21:43:59.000 218 12800.83 19.90 55116.72 88888.00 2009-08-06 21:43:59.125 218 12800.88 19.95 55116.75 88888.00 2009-08-06 21:43:59.250 218 12800.85 19.95 55116.72 88888.00 2009-08-06 21:43:59.375 218 12800.90 19.95 55116.72 88888.00 2009-08-06 21:43:59.500 218 12800.90 19.95 55116.75 88888.00 2009-08-06 21:43:59.625 218 12800.88 19.98 55116.75 88888.00 2009-08-06 21:43:59.750 218 12800.88 19.95 55116.70 88888.00 2009-08-06 21:43:59.875 218 12800.77 19.95 55116.68 88888.00 2009-08-06 21:44:00.000 218 12800.77 19.93 55116.72 88888.00 2009-08-06 21:44:00.125 218 12800.77 19.98 55116.75 88888.00 2009-08-06 21:44:00.250 218 12800.80 20.00 55116.72 88888.00 2009-08-06 21:44:00.375 218 12800.83 20.02 55116.72 88888.00 2009-08-06 21:44:00.500 218 12800.73 20.00 55116.75 88888.00 2009-08-06 21:44:00.625 218 12800.73 20.00 55116.75 88888.00 2009-08-06 21:44:00.750 218 12800.85 20.07 55116.72 88888.00 2009-08-06 21:44:00.875 218 12800.88 20.07 55116.70 88888.00 2009-08-06 21:44:01.000 218 12800.85 20.05 55116.70 88888.00 2009-08-06 21:44:01.125 218 12800.80 20.00 55116.68 88888.00 2009-08-06 21:44:01.250 218 12800.73 20.00 55116.68 88888.00 2009-08-06 21:44:01.375 218 12800.73 20.02 55116.65 88888.00 2009-08-06 21:44:01.500 218 12800.73 20.07 55116.68 88888.00 2009-08-06 21:44:01.625 218 12800.67 20.02 55116.68 88888.00 2009-08-06 21:44:01.750 218 12800.70 20.05 55116.68 88888.00 2009-08-06 21:44:01.875 218 12800.75 20.07 55116.72 88888.00 2009-08-06 21:44:02.000 218 12800.83 20.10 55116.68 88888.00 2009-08-06 21:44:02.125 218 12800.83 20.12 55116.65 88888.00 2009-08-06 21:44:02.250 218 12800.85 20.10 55116.70 88888.00 2009-08-06 21:44:02.375 218 12800.88 20.18 55116.72 88888.00 2009-08-06 21:44:02.500 218 12800.90 20.25 55116.72 88888.00 2009-08-06 21:44:02.625 218 12800.95 20.25 55116.70 88888.00 2009-08-06 21:44:02.750 218 12800.92 20.23 55116.70 88888.00 2009-08-06 21:44:02.875 218 12800.83 20.18 55116.70 88888.00 2009-08-06 21:44:03.000 218 12800.83 20.12 55116.65 88888.00 2009-08-06 21:44:03.125 218 12800.85 20.15 55116.72 88888.00 2009-08-06 21:44:03.250 218 12800.77 20.07 55116.72 88888.00 2009-08-06 21:44:03.375 218 12800.75 20.10 55116.70 88888.00 2009-08-06 21:44:03.500 218 12800.67 20.18 55116.68 88888.00 2009-08-06 21:44:03.625 218 12800.67 20.18 55116.68 88888.00 2009-08-06 21:44:03.750 218 12800.70 20.18 55116.65 88888.00 2009-08-06 21:44:03.875 218 12800.75 20.20 55116.68 88888.00 2009-08-06 21:44:04.000 218 12800.80 20.20 55116.70 88888.00 2009-08-06 21:44:04.125 218 12800.83 20.20 55116.70 88888.00 2009-08-06 21:44:04.250 218 12800.77 20.20 55116.70 88888.00 2009-08-06 21:44:04.375 218 12800.77 20.27 55116.70 88888.00 2009-08-06 21:44:04.500 218 12800.77 20.27 55116.72 88888.00 2009-08-06 21:44:04.625 218 12800.80 20.30 55116.75 88888.00 2009-08-06 21:44:04.750 218 12800.73 20.27 55116.70 88888.00 2009-08-06 21:44:04.875 218 12800.75 20.30 55116.70 88888.00 2009-08-06 21:44:05.000 218 12800.77 20.35 55116.72 88888.00 2009-08-06 21:44:05.125 218 12800.73 20.32 55116.75 88888.00 2009-08-06 21:44:05.250 218 12800.67 20.30 55116.75 88888.00 2009-08-06 21:44:05.375 218 12800.73 20.35 55116.72 88888.00 2009-08-06 21:44:05.500 218 12800.80 20.40 55116.75 88888.00 2009-08-06 21:44:05.625 218 12800.75 20.40 55116.72 88888.00 2009-08-06 21:44:05.750 218 12800.75 20.40 55116.72 88888.00 2009-08-06 21:44:05.875 218 12800.73 20.32 55116.70 88888.00 2009-08-06 21:44:06.000 218 12800.73 20.30 55116.70 88888.00 2009-08-06 21:44:06.125 218 12800.70 20.35 55116.68 88888.00 2009-08-06 21:44:06.250 218 12800.67 20.38 55116.70 88888.00 2009-08-06 21:44:06.375 218 12800.70 20.40 55116.70 88888.00 2009-08-06 21:44:06.500 218 12800.67 20.43 55116.68 88888.00 2009-08-06 21:44:06.625 218 12800.67 20.40 55116.65 88888.00 2009-08-06 21:44:06.750 218 12800.70 20.40 55116.68 88888.00 2009-08-06 21:44:06.875 218 12800.62 20.43 55116.65 88888.00 2009-08-06 21:44:07.000 218 12800.60 20.48 55116.68 88888.00 2009-08-06 21:44:07.125 218 12800.67 20.43 55116.68 88888.00 2009-08-06 21:44:07.250 218 12800.73 20.38 55116.68 88888.00 2009-08-06 21:44:07.375 218 12800.75 20.45 55116.68 88888.00 2009-08-06 21:44:07.500 218 12800.70 20.48 55116.68 88888.00 2009-08-06 21:44:07.625 218 12800.60 20.45 55116.68 88888.00 2009-08-06 21:44:07.750 218 12800.55 20.43 55116.68 88888.00 2009-08-06 21:44:07.875 218 12800.60 20.50 55116.70 88888.00 2009-08-06 21:44:08.000 218 12800.67 20.55 55116.68 88888.00 2009-08-06 21:44:08.125 218 12800.65 20.52 55116.68 88888.00 2009-08-06 21:44:08.250 218 12800.62 20.48 55116.68 88888.00 2009-08-06 21:44:08.375 218 12800.55 20.45 55116.65 88888.00 2009-08-06 21:44:08.500 218 12800.65 20.45 55116.65 88888.00 2009-08-06 21:44:08.625 218 12800.65 20.45 55116.65 88888.00 2009-08-06 21:44:08.750 218 12800.62 20.48 55116.65 88888.00 2009-08-06 21:44:08.875 218 12800.62 20.52 55116.68 88888.00 2009-08-06 21:44:09.000 218 12800.65 20.55 55116.68 88888.00 2009-08-06 21:44:09.125 218 12800.62 20.52 55116.68 88888.00 2009-08-06 21:44:09.250 218 12800.58 20.48 55116.68 88888.00 2009-08-06 21:44:09.375 218 12800.62 20.50 55116.65 88888.00 2009-08-06 21:44:09.500 218 12800.70 20.57 55116.68 88888.00 2009-08-06 21:44:09.625 218 12800.65 20.57 55116.68 88888.00 2009-08-06 21:44:09.750 218 12800.55 20.55 55116.68 88888.00 2009-08-06 21:44:09.875 218 12800.52 20.55 55116.68 88888.00 2009-08-06 21:44:10.000 218 12800.60 20.55 55116.65 88888.00 2009-08-06 21:44:10.125 218 12800.60 20.52 55116.62 88888.00 2009-08-06 21:44:10.250 218 12800.52 20.52 55116.62 88888.00 2009-08-06 21:44:10.375 218 12800.55 20.57 55116.65 88888.00 2009-08-06 21:44:10.500 218 12800.62 20.57 55116.65 88888.00 2009-08-06 21:44:10.625 218 12800.70 20.57 55116.65 88888.00 2009-08-06 21:44:10.750 218 12800.67 20.57 55116.68 88888.00 2009-08-06 21:44:10.875 218 12800.60 20.60 55116.65 88888.00 2009-08-06 21:44:11.000 218 12800.50 20.55 55116.65 88888.00 2009-08-06 21:44:11.125 218 12800.52 20.62 55116.68 88888.00 2009-08-06 21:44:11.250 218 12800.52 20.62 55116.68 88888.00 2009-08-06 21:44:11.375 218 12800.55 20.62 55116.62 88888.00 2009-08-06 21:44:11.500 218 12800.52 20.57 55116.65 88888.00 2009-08-06 21:44:11.625 218 12800.62 20.57 55116.62 88888.00 2009-08-06 21:44:11.750 218 12800.65 20.57 55116.68 88888.00 2009-08-06 21:44:11.875 218 12800.60 20.65 55116.68 88888.00 2009-08-06 21:44:12.000 218 12800.52 20.70 55116.68 88888.00 2009-08-06 21:44:12.125 218 12800.52 20.65 55116.68 88888.00 2009-08-06 21:44:12.250 218 12800.52 20.62 55116.68 88888.00 2009-08-06 21:44:12.375 218 12800.58 20.68 55116.65 88888.00 2009-08-06 21:44:12.500 218 12800.58 20.65 55116.68 88888.00 2009-08-06 21:44:12.625 218 12800.55 20.65 55116.70 88888.00 2009-08-06 21:44:12.750 218 12800.55 20.70 55116.70 88888.00 2009-08-06 21:44:12.875 218 12800.50 20.70 55116.70 88888.00 2009-08-06 21:44:13.000 218 12800.50 20.73 55116.68 88888.00 2009-08-06 21:44:13.125 218 12800.55 20.65 55116.65 88888.00 2009-08-06 21:44:13.250 218 12800.55 20.65 55116.65 88888.00 2009-08-06 21:44:13.375 218 12800.55 20.70 55116.65 88888.00 2009-08-06 21:44:13.500 218 12800.55 20.73 55116.62 88888.00 2009-08-06 21:44:13.625 218 12800.62 20.73 55116.65 88888.00 2009-08-06 21:44:13.750 218 12800.60 20.75 55116.65 88888.00 2009-08-06 21:44:13.875 218 12800.58 20.73 55116.68 88888.00 2009-08-06 21:44:14.000 218 12800.48 20.73 55116.62 88888.00 2009-08-06 21:44:14.125 218 12800.40 20.70 55116.62 88888.00 2009-08-06 21:44:14.250 218 12800.38 20.65 55116.62 88888.00 2009-08-06 21:44:14.375 218 12800.33 20.65 55116.62 88888.00 2009-08-06 21:44:14.500 218 12800.35 20.70 55116.68 88888.00 2009-08-06 21:44:14.625 218 12800.33 20.70 55116.65 88888.00 2009-08-06 21:44:14.750 218 12800.30 20.73 55116.65 88888.00 2009-08-06 21:44:14.875 218 12800.30 20.75 55116.65 88888.00 2009-08-06 21:44:15.000 218 12800.42 20.75 55116.68 88888.00 2009-08-06 21:44:15.125 218 12800.40 20.73 55116.68 88888.00 2009-08-06 21:44:15.250 218 12800.38 20.73 55116.68 88888.00 2009-08-06 21:44:15.375 218 12800.35 20.75 55116.62 88888.00 2009-08-06 21:44:15.500 218 12800.40 20.73 55116.60 88888.00 2009-08-06 21:44:15.625 218 12800.50 20.77 55116.68 88888.00 2009-08-06 21:44:15.750 218 12800.45 20.80 55116.70 88888.00 2009-08-06 21:44:15.875 218 12800.38 20.73 55116.65 88888.00 2009-08-06 21:44:16.000 218 12800.35 20.65 55116.60 88888.00 2009-08-06 21:44:16.125 218 12800.38 20.70 55116.68 88888.00 2009-08-06 21:44:16.250 218 12800.35 20.70 55116.62 88888.00 2009-08-06 21:44:16.375 218 12800.30 20.68 55116.60 88888.00 2009-08-06 21:44:16.500 218 12800.27 20.70 55116.62 88888.00 2009-08-06 21:44:16.625 218 12800.35 20.73 55116.65 88888.00 2009-08-06 21:44:16.750 218 12800.40 20.80 55116.70 88888.00 2009-08-06 21:44:16.875 218 12800.27 20.75 55116.68 88888.00 2009-08-06 21:44:17.000 218 12800.27 20.73 55116.62 88888.00 2009-08-06 21:44:17.125 218 12800.33 20.75 55116.68 88888.00 2009-08-06 21:44:17.250 218 12800.30 20.77 55116.68 88888.00 2009-08-06 21:44:17.375 218 12800.23 20.77 55116.72 88888.00 2009-08-06 21:44:17.500 218 12800.23 20.80 55116.72 88888.00 2009-08-06 21:44:17.625 218 12800.35 20.77 55116.68 88888.00 2009-08-06 21:44:17.750 218 12800.35 20.73 55116.65 88888.00 2009-08-06 21:44:17.875 218 12800.27 20.68 55116.65 88888.00 2009-08-06 21:44:18.000 218 12800.20 20.73 55116.65 88888.00 2009-08-06 21:44:18.125 218 12800.30 20.77 55116.68 88888.00 2009-08-06 21:44:18.250 218 12800.33 20.77 55116.70 88888.00 2009-08-06 21:44:18.375 218 12800.33 20.77 55116.70 88888.00 2009-08-06 21:44:18.500 218 12800.23 20.68 55116.68 88888.00 2009-08-06 21:44:18.625 218 12800.17 20.70 55116.65 88888.00 2009-08-06 21:44:18.750 218 12800.17 20.82 55116.70 88888.00 2009-08-06 21:44:18.875 218 12800.23 20.82 55116.68 88888.00 2009-08-06 21:44:19.000 218 12800.25 20.73 55116.68 88888.00 2009-08-06 21:44:19.125 218 12800.23 20.75 55116.68 88888.00 2009-08-06 21:44:19.250 218 12800.20 20.77 55116.68 88888.00 2009-08-06 21:44:19.375 218 12800.17 20.77 55116.65 88888.00 2009-08-06 21:44:19.500 218 12800.12 20.77 55116.60 88888.00 2009-08-06 21:44:19.625 218 12800.12 20.77 55116.62 88888.00 2009-08-06 21:44:19.750 218 12800.12 20.75 55116.62 88888.00 2009-08-06 21:44:19.875 218 12800.10 20.73 55116.62 88888.00 2009-08-06 21:44:20.000 218 12800.10 20.75 55116.65 88888.00 2009-08-06 21:44:20.125 218 12800.17 20.80 55116.70 88888.00 2009-08-06 21:44:20.250 218 12800.15 20.75 55116.68 88888.00 2009-08-06 21:44:20.375 218 12800.10 20.77 55116.68 88888.00 2009-08-06 21:44:20.500 218 12800.05 20.82 55116.72 88888.00 2009-08-06 21:44:20.625 218 12800.02 20.82 55116.68 88888.00 2009-08-06 21:44:20.750 218 12800.05 20.80 55116.68 88888.00 2009-08-06 21:44:20.875 218 12800.02 20.77 55116.65 88888.00 2009-08-06 21:44:21.000 218 12799.98 20.80 55116.68 88888.00 2009-08-06 21:44:21.125 218 12799.92 20.77 55116.68 88888.00 2009-08-06 21:44:21.250 218 12799.92 20.80 55116.65 88888.00 2009-08-06 21:44:21.375 218 12799.95 20.80 55116.68 88888.00 2009-08-06 21:44:21.500 218 12799.98 20.80 55116.65 88888.00 2009-08-06 21:44:21.625 218 12799.95 20.77 55116.62 88888.00 2009-08-06 21:44:21.750 218 12799.92 20.80 55116.65 88888.00 2009-08-06 21:44:21.875 218 12799.98 20.82 55116.65 88888.00 2009-08-06 21:44:22.000 218 12799.98 20.82 55116.65 88888.00 2009-08-06 21:44:22.125 218 12799.92 20.77 55116.65 88888.00 2009-08-06 21:44:22.250 218 12799.90 20.77 55116.65 88888.00 2009-08-06 21:44:22.375 218 12799.90 20.80 55116.68 88888.00 2009-08-06 21:44:22.500 218 12799.90 20.80 55116.65 88888.00 2009-08-06 21:44:22.625 218 12799.90 20.80 55116.65 88888.00 2009-08-06 21:44:22.750 218 12799.85 20.77 55116.62 88888.00 2009-08-06 21:44:22.875 218 12799.90 20.77 55116.65 88888.00 2009-08-06 21:44:23.000 218 12799.95 20.82 55116.65 88888.00 2009-08-06 21:44:23.125 218 12799.92 20.85 55116.65 88888.00 2009-08-06 21:44:23.250 218 12799.85 20.82 55116.65 88888.00 2009-08-06 21:44:23.375 218 12799.88 20.82 55116.62 88888.00 2009-08-06 21:44:23.500 218 12799.88 20.77 55116.65 88888.00 2009-08-06 21:44:23.625 218 12799.90 20.85 55116.65 88888.00 2009-08-06 21:44:23.750 218 12799.90 20.93 55116.65 88888.00 2009-08-06 21:44:23.875 218 12799.90 20.93 55116.65 88888.00 2009-08-06 21:44:24.000 218 12799.90 20.90 55116.65 88888.00 2009-08-06 21:44:24.125 218 12799.83 20.88 55116.68 88888.00 2009-08-06 21:44:24.250 218 12799.70 20.88 55116.68 88888.00 2009-08-06 21:44:24.375 218 12799.75 20.82 55116.62 88888.00 2009-08-06 21:44:24.500 218 12799.75 20.80 55116.65 88888.00 2009-08-06 21:44:24.625 218 12799.85 20.85 55116.68 88888.00 2009-08-06 21:44:24.750 218 12799.95 20.85 55116.70 88888.00 2009-08-06 21:44:24.875 218 12799.98 20.85 55116.68 88888.00 2009-08-06 21:44:25.000 218 12799.88 20.88 55116.62 88888.00 2009-08-06 21:44:25.125 218 12799.88 20.82 55116.62 88888.00 2009-08-06 21:44:25.250 218 12799.83 20.88 55116.65 88888.00 2009-08-06 21:44:25.375 218 12799.95 20.90 55116.65 88888.00 2009-08-06 21:44:25.500 218 12799.98 20.88 55116.65 88888.00 2009-08-06 21:44:25.625 218 12799.98 20.88 55116.68 88888.00 2009-08-06 21:44:25.750 218 12799.90 20.90 55116.62 88888.00 2009-08-06 21:44:25.875 218 12799.88 20.90 55116.62 88888.00 2009-08-06 21:44:26.000 218 12799.92 20.95 55116.62 88888.00 2009-08-06 21:44:26.125 218 12799.88 20.90 55116.62 88888.00 2009-08-06 21:44:26.250 218 12799.77 20.85 55116.62 88888.00 2009-08-06 21:44:26.375 218 12799.80 20.88 55116.62 88888.00 2009-08-06 21:44:26.500 218 12799.83 20.90 55116.65 88888.00 2009-08-06 21:44:26.625 218 12799.77 20.93 55116.68 88888.00 2009-08-06 21:44:26.750 218 12799.77 21.00 55116.68 88888.00 2009-08-06 21:44:26.875 218 12799.80 20.98 55116.65 88888.00 2009-08-06 21:44:27.000 218 12799.75 20.95 55116.65 88888.00 2009-08-06 21:44:27.125 218 12799.62 20.95 55116.68 88888.00 2009-08-06 21:44:27.250 218 12799.58 20.95 55116.65 88888.00 2009-08-06 21:44:27.375 218 12799.65 20.95 55116.62 88888.00 2009-08-06 21:44:27.500 218 12799.80 20.95 55116.62 88888.00 2009-08-06 21:44:27.625 218 12799.85 21.00 55116.68 88888.00 2009-08-06 21:44:27.750 218 12799.77 21.02 55116.65 88888.00 2009-08-06 21:44:27.875 218 12799.70 21.05 55116.65 88888.00 2009-08-06 21:44:28.000 218 12799.70 21.02 55116.60 88888.00 2009-08-06 21:44:28.125 218 12799.75 21.00 55116.62 88888.00 2009-08-06 21:44:28.250 218 12799.77 21.02 55116.65 88888.00 2009-08-06 21:44:28.375 218 12799.85 21.10 55116.68 88888.00 2009-08-06 21:44:28.500 218 12799.85 21.15 55116.65 88888.00 2009-08-06 21:44:28.625 218 12799.85 21.12 55116.62 88888.00 2009-08-06 21:44:28.750 218 12799.77 21.05 55116.60 88888.00 2009-08-06 21:44:28.875 218 12799.67 21.00 55116.65 88888.00 2009-08-06 21:44:29.000 218 12799.70 21.00 55116.62 88888.00 2009-08-06 21:44:29.125 218 12799.67 21.02 55116.60 88888.00 2009-08-06 21:44:29.250 218 12799.62 21.00 55116.57 88888.00 2009-08-06 21:44:29.375 218 12799.70 21.05 55116.60 88888.00 2009-08-06 21:44:29.500 218 12799.73 21.05 55116.57 88888.00 2009-08-06 21:44:29.625 218 12799.70 21.05 55116.62 88888.00 2009-08-06 21:44:29.750 218 12799.65 21.10 55116.62 88888.00 2009-08-06 21:44:29.875 218 12799.60 21.07 55116.60 88888.00 2009-08-06 21:44:30.000 218 12799.65 21.05 55116.57 88888.00 2009-08-06 21:44:30.125 218 12799.65 21.07 55116.60 88888.00 2009-08-06 21:44:30.250 218 12799.62 21.18 55116.62 88888.00 2009-08-06 21:44:30.375 218 12799.67 21.12 55116.62 88888.00 2009-08-06 21:44:30.500 218 12799.65 21.02 55116.60 88888.00 2009-08-06 21:44:30.625 218 12799.65 21.10 55116.60 88888.00 2009-08-06 21:44:30.750 218 12799.62 21.18 55116.62 88888.00 2009-08-06 21:44:30.875 218 12799.60 21.20 55116.62 88888.00 2009-08-06 21:44:31.000 218 12799.67 21.15 55116.60 88888.00 2009-08-06 21:44:31.125 218 12799.67 21.15 55116.62 88888.00 2009-08-06 21:44:31.250 218 12799.60 21.18 55116.62 88888.00 2009-08-06 21:44:31.375 218 12799.67 21.20 55116.68 88888.00 2009-08-06 21:44:31.500 218 12799.67 21.25 55116.65 88888.00 2009-08-06 21:44:31.625 218 12799.58 21.18 55116.57 88888.00 2009-08-06 21:44:31.750 218 12799.58 21.10 55116.57 88888.00 2009-08-06 21:44:31.875 218 12799.60 21.15 55116.65 88888.00 2009-08-06 21:44:32.000 218 12799.58 21.23 55116.62 88888.00 2009-08-06 21:44:32.125 218 12799.48 21.20 55116.65 88888.00 2009-08-06 21:44:32.250 218 12799.42 21.20 55116.65 88888.00 2009-08-06 21:44:32.375 218 12799.58 21.23 55116.62 88888.00 2009-08-06 21:44:32.500 218 12799.58 21.20 55116.60 88888.00 2009-08-06 21:44:32.625 218 12799.58 21.23 55116.62 88888.00 2009-08-06 21:44:32.750 218 12799.62 21.27 55116.65 88888.00 2009-08-06 21:44:32.875 218 12799.70 21.25 55116.62 88888.00 2009-08-06 21:44:33.000 218 12799.73 21.25 55116.62 88888.00 2009-08-06 21:44:33.125 218 12799.62 21.27 55116.62 88888.00 2009-08-06 21:44:33.250 218 12799.62 21.27 55116.65 88888.00 2009-08-06 21:44:33.375 218 12799.73 21.30 55116.62 88888.00 2009-08-06 21:44:33.500 218 12799.62 21.23 55116.62 88888.00 2009-08-06 21:44:33.625 218 12799.52 21.25 55116.62 88888.00 2009-08-06 21:44:33.750 218 12799.65 21.30 55116.62 88888.00 2009-08-06 21:44:33.875 218 12799.73 21.32 55116.60 88888.00 2009-08-06 21:44:34.000 218 12799.60 21.30 55116.62 88888.00 2009-08-06 21:44:34.125 218 12799.50 21.25 55116.65 88888.00 2009-08-06 21:44:34.250 218 12799.52 21.35 55116.62 88888.00 2009-08-06 21:44:34.375 218 12799.55 21.38 55116.65 88888.00 2009-08-06 21:44:34.500 218 12799.55 21.35 55116.62 88888.00 2009-08-06 21:44:34.625 218 12799.52 21.30 55116.60 88888.00 2009-08-06 21:44:34.750 218 12799.52 21.30 55116.57 88888.00 2009-08-06 21:44:34.875 218 12799.55 21.38 55116.60 88888.00 2009-08-06 21:44:35.000 218 12799.55 21.32 55116.57 88888.00 2009-08-06 21:44:35.125 218 12799.58 21.30 55116.57 88888.00 2009-08-06 21:44:35.250 218 12799.60 21.35 55116.62 88888.00 2009-08-06 21:44:35.375 218 12799.60 21.32 55116.62 88888.00 2009-08-06 21:44:35.500 218 12799.55 21.32 55116.57 88888.00 2009-08-06 21:44:35.625 218 12799.52 21.35 55116.60 88888.00 2009-08-06 21:44:35.750 218 12799.55 21.40 55116.62 88888.00 2009-08-06 21:44:35.875 218 12799.58 21.43 55116.60 88888.00 2009-08-06 21:44:36.000 218 12799.50 21.43 55116.55 88888.00 2009-08-06 21:44:36.125 218 12799.45 21.40 55116.60 88888.00 2009-08-06 21:44:36.250 218 12799.40 21.32 55116.62 88888.00 2009-08-06 21:44:36.375 218 12799.38 21.32 55116.60 88888.00 2009-08-06 21:44:36.500 218 12799.45 21.43 55116.62 88888.00 2009-08-06 21:44:36.625 218 12799.42 21.45 55116.62 88888.00 2009-08-06 21:44:36.750 218 12799.38 21.40 55116.60 88888.00 2009-08-06 21:44:36.875 218 12799.35 21.38 55116.60 88888.00 2009-08-06 21:44:37.000 218 12799.33 21.35 55116.60 88888.00 2009-08-06 21:44:37.125 218 12799.35 21.38 55116.60 88888.00 2009-08-06 21:44:37.250 218 12799.38 21.45 55116.62 88888.00 2009-08-06 21:44:37.375 218 12799.42 21.45 55116.68 88888.00 2009-08-06 21:44:37.500 218 12799.45 21.50 55116.65 88888.00 2009-08-06 21:44:37.625 218 12799.40 21.43 55116.60 88888.00 2009-08-06 21:44:37.750 218 12799.40 21.48 55116.60 88888.00 2009-08-06 21:44:37.875 218 12799.42 21.50 55116.65 88888.00 2009-08-06 21:44:38.000 218 12799.48 21.45 55116.65 88888.00 2009-08-06 21:44:38.125 218 12799.50 21.45 55116.62 88888.00 2009-08-06 21:44:38.250 218 12799.45 21.48 55116.65 88888.00 2009-08-06 21:44:38.375 218 12799.35 21.45 55116.68 88888.00 2009-08-06 21:44:38.500 218 12799.33 21.50 55116.65 88888.00 2009-08-06 21:44:38.625 218 12799.35 21.45 55116.62 88888.00 2009-08-06 21:44:38.750 218 12799.33 21.38 55116.60 88888.00 2009-08-06 21:44:38.875 218 12799.33 21.40 55116.60 88888.00 2009-08-06 21:44:39.000 218 12799.35 21.45 55116.65 88888.00 2009-08-06 21:44:39.125 218 12799.38 21.48 55116.65 88888.00 2009-08-06 21:44:39.250 218 12799.27 21.43 55116.62 88888.00 2009-08-06 21:44:39.375 218 12799.25 21.43 55116.60 88888.00 2009-08-06 21:44:39.500 218 12799.23 21.48 55116.62 88888.00 2009-08-06 21:44:39.625 218 12799.25 21.48 55116.62 88888.00 2009-08-06 21:44:39.750 218 12799.35 21.48 55116.62 88888.00 2009-08-06 21:44:39.875 218 12799.38 21.50 55116.65 88888.00 2009-08-06 21:44:40.000 218 12799.38 21.50 55116.62 88888.00 2009-08-06 21:44:40.125 218 12799.33 21.48 55116.60 88888.00 2009-08-06 21:44:40.250 218 12799.27 21.48 55116.60 88888.00 2009-08-06 21:44:40.375 218 12799.30 21.50 55116.57 88888.00 2009-08-06 21:44:40.500 218 12799.27 21.55 55116.62 88888.00 2009-08-06 21:44:40.625 218 12799.27 21.55 55116.62 88888.00 2009-08-06 21:44:40.750 218 12799.23 21.48 55116.62 88888.00 2009-08-06 21:44:40.875 218 12799.23 21.45 55116.62 88888.00 2009-08-06 21:44:41.000 218 12799.30 21.45 55116.62 88888.00 2009-08-06 21:44:41.125 218 12799.33 21.50 55116.65 88888.00 2009-08-06 21:44:41.250 218 12799.23 21.50 55116.65 88888.00 2009-08-06 21:44:41.375 218 12799.15 21.43 55116.65 88888.00 2009-08-06 21:44:41.500 218 12799.15 21.45 55116.62 88888.00 2009-08-06 21:44:41.625 218 12799.25 21.48 55116.62 88888.00 2009-08-06 21:44:41.750 218 12799.27 21.55 55116.65 88888.00 2009-08-06 21:44:41.875 218 12799.23 21.55 55116.65 88888.00 2009-08-06 21:44:42.000 218 12799.12 21.50 55116.62 88888.00 2009-08-06 21:44:42.125 218 12799.10 21.50 55116.62 88888.00 2009-08-06 21:44:42.250 218 12799.23 21.50 55116.62 88888.00 2009-08-06 21:44:42.375 218 12799.33 21.55 55116.62 88888.00 2009-08-06 21:44:42.500 218 12799.27 21.50 55116.60 88888.00 2009-08-06 21:44:42.625 218 12799.23 21.48 55116.60 88888.00 2009-08-06 21:44:42.750 218 12799.20 21.48 55116.60 88888.00 2009-08-06 21:44:42.875 218 12799.20 21.45 55116.60 88888.00 2009-08-06 21:44:43.000 218 12799.17 21.48 55116.60 88888.00 2009-08-06 21:44:43.125 218 12799.20 21.45 55116.60 88888.00 2009-08-06 21:44:43.250 218 12799.17 21.50 55116.60 88888.00 2009-08-06 21:44:43.375 218 12799.23 21.48 55116.60 88888.00 2009-08-06 21:44:43.500 218 12799.17 21.48 55116.65 88888.00 2009-08-06 21:44:43.625 218 12799.10 21.50 55116.62 88888.00 2009-08-06 21:44:43.750 218 12799.10 21.55 55116.62 88888.00 2009-08-06 21:44:43.875 218 12799.12 21.52 55116.62 88888.00 2009-08-06 21:44:44.000 218 12799.20 21.57 55116.65 88888.00 2009-08-06 21:44:44.125 218 12799.20 21.52 55116.60 88888.00 2009-08-06 21:44:44.250 218 12799.23 21.48 55116.62 88888.00 2009-08-06 21:44:44.375 218 12799.25 21.52 55116.62 88888.00 2009-08-06 21:44:44.500 218 12799.20 21.52 55116.60 88888.00 2009-08-06 21:44:44.625 218 12799.17 21.48 55116.60 88888.00 2009-08-06 21:44:44.750 218 12799.17 21.50 55116.65 88888.00 2009-08-06 21:44:44.875 218 12799.20 21.52 55116.65 88888.00 2009-08-06 21:44:45.000 218 12799.17 21.50 55116.62 88888.00 2009-08-06 21:44:45.125 218 12799.20 21.48 55116.60 88888.00 2009-08-06 21:44:45.250 218 12799.23 21.50 55116.60 88888.00 2009-08-06 21:44:45.375 218 12799.23 21.52 55116.60 88888.00 2009-08-06 21:44:45.500 218 12799.20 21.52 55116.62 88888.00 2009-08-06 21:44:45.625 218 12799.17 21.50 55116.62 88888.00 2009-08-06 21:44:45.750 218 12799.17 21.50 55116.65 88888.00 2009-08-06 21:44:45.875 218 12799.23 21.48 55116.65 88888.00 2009-08-06 21:44:46.000 218 12799.23 21.45 55116.60 88888.00 2009-08-06 21:44:46.125 218 12799.17 21.45 55116.60 88888.00 2009-08-06 21:44:46.250 218 12799.12 21.50 55116.60 88888.00 2009-08-06 21:44:46.375 218 12799.17 21.45 55116.57 88888.00 2009-08-06 21:44:46.500 218 12799.25 21.45 55116.57 88888.00 2009-08-06 21:44:46.625 218 12799.25 21.48 55116.57 88888.00 2009-08-06 21:44:46.750 218 12799.17 21.50 55116.60 88888.00 2009-08-06 21:44:46.875 218 12799.17 21.50 55116.60 88888.00 2009-08-06 21:44:47.000 218 12799.15 21.50 55116.57 88888.00 2009-08-06 21:44:47.125 218 12799.25 21.45 55116.57 88888.00 2009-08-06 21:44:47.250 218 12799.27 21.43 55116.60 88888.00 2009-08-06 21:44:47.375 218 12799.27 21.45 55116.62 88888.00 2009-08-06 21:44:47.500 218 12799.30 21.52 55116.60 88888.00 2009-08-06 21:44:47.625 218 12799.38 21.55 55116.57 88888.00 2009-08-06 21:44:47.750 218 12799.35 21.45 55116.55 88888.00 2009-08-06 21:44:47.875 218 12799.25 21.40 55116.53 88888.00 2009-08-06 21:44:48.000 218 12799.17 21.40 55116.55 88888.00 2009-08-06 21:44:48.125 218 12799.17 21.45 55116.57 88888.00 2009-08-06 21:44:48.250 218 12799.20 21.43 55116.57 88888.00 2009-08-06 21:44:48.375 218 12799.27 21.50 55116.57 88888.00 2009-08-06 21:44:48.500 218 12799.35 21.45 55116.57 88888.00 2009-08-06 21:44:48.625 218 12799.35 21.45 55116.57 88888.00 2009-08-06 21:44:48.750 218 12799.35 21.55 55116.60 88888.00 2009-08-06 21:44:48.875 218 12799.33 21.55 55116.62 88888.00 2009-08-06 21:44:49.000 218 12799.27 21.55 55116.62 88888.00 2009-08-06 21:44:49.125 218 12799.30 21.50 55116.60 88888.00 2009-08-06 21:44:49.250 218 12799.25 21.45 55116.60 88888.00 2009-08-06 21:44:49.375 218 12799.25 21.43 55116.57 88888.00 2009-08-06 21:44:49.500 218 12799.20 21.40 55116.55 88888.00 2009-08-06 21:44:49.625 218 12799.17 21.50 55116.57 88888.00 2009-08-06 21:44:49.750 218 12799.17 21.50 55116.57 88888.00 2009-08-06 21:44:49.875 218 12799.20 21.48 55116.55 88888.00 2009-08-06 21:44:50.000 218 12799.23 21.48 55116.55 88888.00 2009-08-06 21:44:50.125 218 12799.23 21.45 55116.55 88888.00 2009-08-06 21:44:50.250 218 12799.23 21.45 55116.57 88888.00 2009-08-06 21:44:50.375 218 12799.25 21.45 55116.57 88888.00 2009-08-06 21:44:50.500 218 12799.33 21.48 55116.60 88888.00 2009-08-06 21:44:50.625 218 12799.38 21.50 55116.62 88888.00 2009-08-06 21:44:50.750 218 12799.35 21.48 55116.60 88888.00 2009-08-06 21:44:50.875 218 12799.27 21.45 55116.57 88888.00 2009-08-06 21:44:51.000 218 12799.35 21.43 55116.55 88888.00 2009-08-06 21:44:51.125 218 12799.35 21.48 55116.57 88888.00 2009-08-06 21:44:51.250 218 12799.25 21.48 55116.55 88888.00 2009-08-06 21:44:51.375 218 12799.23 21.48 55116.57 88888.00 2009-08-06 21:44:51.500 218 12799.20 21.50 55116.55 88888.00 2009-08-06 21:44:51.625 218 12799.20 21.50 55116.50 88888.00 2009-08-06 21:44:51.750 218 12799.25 21.38 55116.47 88888.00 2009-08-06 21:44:51.875 218 12799.25 21.30 55116.47 88888.00 2009-08-06 21:44:52.000 218 12799.20 21.35 55116.50 88888.00 2009-08-06 21:44:52.125 218 12799.27 21.43 55116.55 88888.00 2009-08-06 21:44:52.250 218 12799.33 21.45 55116.55 88888.00 2009-08-06 21:44:52.375 218 12799.35 21.45 55116.53 88888.00 2009-08-06 21:44:52.500 218 12799.30 21.45 55116.53 88888.00 2009-08-06 21:44:52.625 218 12799.27 21.43 55116.53 88888.00 2009-08-06 21:44:52.750 218 12799.27 21.38 55116.53 88888.00 2009-08-06 21:44:52.875 218 12799.30 21.38 55116.55 88888.00 2009-08-06 21:44:53.000 218 12799.33 21.35 55116.55 88888.00 2009-08-06 21:44:53.125 218 12799.30 21.40 55116.57 88888.00 2009-08-06 21:44:53.250 218 12799.30 21.40 55116.57 88888.00 2009-08-06 21:44:53.375 218 12799.30 21.40 55116.55 88888.00 2009-08-06 21:44:53.500 218 12799.33 21.38 55116.53 88888.00 2009-08-06 21:44:53.625 218 12799.35 21.35 55116.55 88888.00 2009-08-06 21:44:53.750 218 12799.38 21.32 55116.53 88888.00 2009-08-06 21:44:53.875 218 12799.42 21.35 55116.53 88888.00 2009-08-06 21:44:54.000 218 12799.45 21.35 55116.53 88888.00 2009-08-06 21:44:54.125 218 12799.42 21.35 55116.55 88888.00 2009-08-06 21:44:54.250 218 12799.38 21.38 55116.55 88888.00 2009-08-06 21:44:54.375 218 12799.38 21.43 55116.55 88888.00 2009-08-06 21:44:54.500 218 12799.35 21.35 55116.55 88888.00 2009-08-06 21:44:54.625 218 12799.27 21.35 55116.53 88888.00 2009-08-06 21:44:54.750 218 12799.27 21.35 55116.53 88888.00 2009-08-06 21:44:54.875 218 12799.35 21.35 55116.55 88888.00 2009-08-06 21:44:55.000 218 12799.33 21.32 55116.55 88888.00 2009-08-06 21:44:55.125 218 12799.25 21.27 55116.55 88888.00 2009-08-06 21:44:55.250 218 12799.38 21.30 55116.55 88888.00 2009-08-06 21:44:55.375 218 12799.48 21.35 55116.55 88888.00 2009-08-06 21:44:55.500 218 12799.55 21.35 55116.55 88888.00 2009-08-06 21:44:55.625 218 12799.50 21.35 55116.53 88888.00 2009-08-06 21:44:55.750 218 12799.50 21.35 55116.53 88888.00 2009-08-06 21:44:55.875 218 12799.48 21.35 55116.55 88888.00 2009-08-06 21:44:56.000 218 12799.55 21.35 55116.53 88888.00 2009-08-06 21:44:56.125 218 12799.45 21.27 55116.53 88888.00 2009-08-06 21:44:56.250 218 12799.38 21.27 55116.53 88888.00 2009-08-06 21:44:56.375 218 12799.45 21.32 55116.53 88888.00 2009-08-06 21:44:56.500 218 12799.42 21.35 55116.53 88888.00 2009-08-06 21:44:56.625 218 12799.42 21.32 55116.55 88888.00 2009-08-06 21:44:56.750 218 12799.38 21.30 55116.55 88888.00 2009-08-06 21:44:56.875 218 12799.35 21.27 55116.55 88888.00 2009-08-06 21:44:57.000 218 12799.35 21.25 55116.50 88888.00 2009-08-06 21:44:57.125 218 12799.42 21.27 55116.50 88888.00 2009-08-06 21:44:57.250 218 12799.38 21.27 55116.53 88888.00 2009-08-06 21:44:57.375 218 12799.33 21.32 55116.55 88888.00 2009-08-06 21:44:57.500 218 12799.25 21.23 55116.50 88888.00 2009-08-06 21:44:57.625 218 12799.30 21.23 55116.50 88888.00 2009-08-06 21:44:57.750 218 12799.35 21.20 55116.55 88888.00 2009-08-06 21:44:57.875 218 12799.38 21.18 55116.53 88888.00 2009-08-06 21:44:58.000 218 12799.48 21.23 55116.50 88888.00 2009-08-06 21:44:58.125 218 12799.50 21.20 55116.50 88888.00 2009-08-06 21:44:58.250 218 12799.45 21.18 55116.53 88888.00 2009-08-06 21:44:58.375 218 12799.42 21.15 55116.55 88888.00 2009-08-06 21:44:58.500 218 12799.27 21.15 55116.53 88888.00 2009-08-06 21:44:58.625 218 12799.27 21.20 55116.55 88888.00 2009-08-06 21:44:58.750 218 12799.27 21.18 55116.55 88888.00 2009-08-06 21:44:58.875 218 12799.27 21.15 55116.55 88888.00 2009-08-06 21:44:59.000 218 12799.25 21.12 55116.53 88888.00 2009-08-06 21:44:59.125 218 12799.30 21.12 55116.55 88888.00 2009-08-06 21:44:59.250 218 12799.33 21.12 55116.55 88888.00 2009-08-06 21:44:59.375 218 12799.40 21.10 55116.55 88888.00 2009-08-06 21:44:59.500 218 12799.33 21.10 55116.57 88888.00 2009-08-06 21:44:59.625 218 12799.38 21.20 55116.57 88888.00 2009-08-06 21:44:59.750 218 12799.40 21.18 55116.57 88888.00 2009-08-06 21:44:59.875 218 12799.38 21.12 55116.55 88888.00 2009-08-06 21:45:00.000 218 12799.35 21.05 55116.55 88888.00 2009-08-06 21:45:00.125 218 12799.30 21.02 55116.57 88888.00 2009-08-06 21:45:00.250 218 12799.30 21.07 55116.57 88888.00 2009-08-06 21:45:00.375 218 12799.40 21.05 55116.57 88888.00 2009-08-06 21:45:00.500 218 12799.45 21.02 55116.55 88888.00 2009-08-06 21:45:00.625 218 12799.42 21.00 55116.55 88888.00 2009-08-06 21:45:00.750 218 12799.30 21.05 55116.53 88888.00 2009-08-06 21:45:00.875 218 12799.27 21.02 55116.53 88888.00 2009-08-06 21:45:01.000 218 12799.40 21.02 55116.55 88888.00 2009-08-06 21:45:01.125 218 12799.45 21.02 55116.55 88888.00 2009-08-06 21:45:01.250 218 12799.35 21.00 55116.57 88888.00 2009-08-06 21:45:01.375 218 12799.35 21.02 55116.55 88888.00 2009-08-06 21:45:01.500 218 12799.40 21.00 55116.55 88888.00 2009-08-06 21:45:01.625 218 12799.38 20.98 55116.55 88888.00 2009-08-06 21:45:01.750 218 12799.30 20.95 55116.55 88888.00 2009-08-06 21:45:01.875 218 12799.33 21.00 55116.53 88888.00 2009-08-06 21:45:02.000 218 12799.38 21.00 55116.55 88888.00 2009-08-06 21:45:02.125 218 12799.35 20.98 55116.55 88888.00 2009-08-06 21:45:02.250 218 12799.35 20.90 55116.55 88888.00 2009-08-06 21:45:02.375 218 12799.42 20.95 55116.55 88888.00 2009-08-06 21:45:02.500 218 12799.40 20.95 55116.50 88888.00 2009-08-06 21:45:02.625 218 12799.38 20.95 55116.50 88888.00 2009-08-06 21:45:02.750 218 12799.38 21.00 55116.55 88888.00 2009-08-06 21:45:02.875 218 12799.38 21.05 55116.57 88888.00 2009-08-06 21:45:03.000 218 12799.42 21.02 55116.53 88888.00 2009-08-06 21:45:03.125 218 12799.42 20.95 55116.55 88888.00 2009-08-06 21:45:03.250 218 12799.33 20.95 55116.55 88888.00 2009-08-06 21:45:03.375 218 12799.35 20.95 55116.55 88888.00 2009-08-06 21:45:03.500 218 12799.40 20.98 55116.57 88888.00 2009-08-06 21:45:03.625 218 12799.38 20.93 55116.55 88888.00 2009-08-06 21:45:03.750 218 12799.27 20.88 55116.53 88888.00 2009-08-06 21:45:03.875 218 12799.27 20.88 55116.55 88888.00 2009-08-06 21:45:04.000 218 12799.35 20.88 55116.53 88888.00 2009-08-06 21:45:04.125 218 12799.33 20.90 55116.57 88888.00 2009-08-06 21:45:04.250 218 12799.27 20.90 55116.55 88888.00 2009-08-06 21:45:04.375 218 12799.33 20.90 55116.55 88888.00 2009-08-06 21:45:04.500 218 12799.35 20.90 55116.53 88888.00 2009-08-06 21:45:04.625 218 12799.38 20.93 55116.55 88888.00 2009-08-06 21:45:04.750 218 12799.42 20.98 55116.57 88888.00 2009-08-06 21:45:04.875 218 12799.50 21.02 55116.57 88888.00 2009-08-06 21:45:05.000 218 12799.45 20.98 55116.60 88888.00 2009-08-06 21:45:05.125 218 12799.35 20.90 55116.57 88888.00 2009-08-06 21:45:05.250 218 12799.30 20.93 55116.57 88888.00 2009-08-06 21:45:05.375 218 12799.27 20.88 55116.57 88888.00 2009-08-06 21:45:05.500 218 12799.25 20.82 55116.57 88888.00 2009-08-06 21:45:05.625 218 12799.35 20.90 55116.60 88888.00 2009-08-06 21:45:05.750 218 12799.35 20.90 55116.57 88888.00 2009-08-06 21:45:05.875 218 12799.33 20.88 55116.57 88888.00 2009-08-06 21:45:06.000 218 12799.30 20.85 55116.55 88888.00 2009-08-06 21:45:06.125 218 12799.35 20.80 55116.53 88888.00 2009-08-06 21:45:06.250 218 12799.35 20.77 55116.57 88888.00 2009-08-06 21:45:06.375 218 12799.42 20.77 55116.57 88888.00 2009-08-06 21:45:06.500 218 12799.38 20.77 55116.55 88888.00 2009-08-06 21:45:06.625 218 12799.42 20.85 55116.57 88888.00 2009-08-06 21:45:06.750 218 12799.48 20.90 55116.57 88888.00 2009-08-06 21:45:06.875 218 12799.45 20.88 55116.57 88888.00 2009-08-06 21:45:07.000 218 12799.42 20.82 55116.55 88888.00 2009-08-06 21:45:07.125 218 12799.42 20.85 55116.57 88888.00 2009-08-06 21:45:07.250 218 12799.48 20.82 55116.55 88888.00 2009-08-06 21:45:07.375 218 12799.58 20.80 55116.53 88888.00 2009-08-06 21:45:07.500 218 12799.58 20.82 55116.55 88888.00 2009-08-06 21:45:07.625 218 12799.50 20.82 55116.53 88888.00 2009-08-06 21:45:07.750 218 12799.48 20.82 55116.55 88888.00 2009-08-06 21:45:07.875 218 12799.45 20.85 55116.53 88888.00 2009-08-06 21:45:08.000 218 12799.40 20.80 55116.53 88888.00 2009-08-06 21:45:08.125 218 12799.35 20.77 55116.55 88888.00 2009-08-06 21:45:08.250 218 12799.40 20.77 55116.55 88888.00 2009-08-06 21:45:08.375 218 12799.45 20.82 55116.55 88888.00 2009-08-06 21:45:08.500 218 12799.45 20.85 55116.55 88888.00 2009-08-06 21:45:08.625 218 12799.45 20.80 55116.55 88888.00 2009-08-06 21:45:08.750 218 12799.50 20.88 55116.53 88888.00 2009-08-06 21:45:08.875 218 12799.48 20.88 55116.55 88888.00 2009-08-06 21:45:09.000 218 12799.50 20.85 55116.53 88888.00 2009-08-06 21:45:09.125 218 12799.55 20.82 55116.50 88888.00 2009-08-06 21:45:09.250 218 12799.60 20.85 55116.53 88888.00 2009-08-06 21:45:09.375 218 12799.62 20.85 55116.50 88888.00 2009-08-06 21:45:09.500 218 12799.62 20.82 55116.50 88888.00 2009-08-06 21:45:09.625 218 12799.60 20.88 55116.53 88888.00 2009-08-06 21:45:09.750 218 12799.62 20.90 55116.57 88888.00 2009-08-06 21:45:09.875 218 12799.58 20.90 55116.55 88888.00 2009-08-06 21:45:10.000 218 12799.62 20.90 55116.53 88888.00 2009-08-06 21:45:10.125 218 12799.62 20.82 55116.53 88888.00 2009-08-06 21:45:10.250 218 12799.58 20.85 55116.53 88888.00 2009-08-06 21:45:10.375 218 12799.50 20.85 55116.50 88888.00 2009-08-06 21:45:10.500 218 12799.52 20.85 55116.53 88888.00 2009-08-06 21:45:10.625 218 12799.62 20.93 55116.53 88888.00 2009-08-06 21:45:10.750 218 12799.62 20.90 55116.50 88888.00 2009-08-06 21:45:10.875 218 12799.62 20.88 55116.50 88888.00 2009-08-06 21:45:11.000 218 12799.67 20.88 55116.53 88888.00 2009-08-06 21:45:11.125 218 12799.70 20.95 55116.55 88888.00 2009-08-06 21:45:11.250 218 12799.62 20.90 55116.53 88888.00 2009-08-06 21:45:11.375 218 12799.62 20.88 55116.50 88888.00 2009-08-06 21:45:11.500 218 12799.60 20.88 55116.55 88888.00 2009-08-06 21:45:11.625 218 12799.55 20.95 55116.55 88888.00 2009-08-06 21:45:11.750 218 12799.55 20.93 55116.53 88888.00 2009-08-06 21:45:11.875 218 12799.58 20.93 55116.53 88888.00 2009-08-06 21:45:12.000 218 12799.60 20.93 55116.50 88888.00 2009-08-06 21:45:12.125 218 12799.65 20.98 55116.53 88888.00 2009-08-06 21:45:12.250 218 12799.58 21.00 55116.53 88888.00 2009-08-06 21:45:12.375 218 12799.52 20.95 55116.50 88888.00 2009-08-06 21:45:12.500 218 12799.58 20.95 55116.47 88888.00 2009-08-06 21:45:12.625 218 12799.62 21.00 55116.53 88888.00 2009-08-06 21:45:12.750 218 12799.62 21.00 55116.53 88888.00 2009-08-06 21:45:12.875 218 12799.62 21.02 55116.53 88888.00 2009-08-06 21:45:13.000 218 12799.73 21.02 55116.53 88888.00 2009-08-06 21:45:13.125 218 12799.77 21.07 55116.53 88888.00 2009-08-06 21:45:13.250 218 12799.73 21.07 55116.47 88888.00 2009-08-06 21:45:13.375 218 12799.67 21.07 55116.47 88888.00 2009-08-06 21:45:13.500 218 12799.70 21.07 55116.50 88888.00 2009-08-06 21:45:13.625 218 12799.77 21.10 55116.50 88888.00 2009-08-06 21:45:13.750 218 12799.77 21.12 55116.47 88888.00 2009-08-06 21:45:13.875 218 12799.75 21.05 55116.47 88888.00 2009-08-06 21:45:14.000 218 12799.77 21.12 55116.50 88888.00 2009-08-06 21:45:14.125 218 12799.80 21.12 55116.50 88888.00 2009-08-06 21:45:14.250 218 12799.80 21.12 55116.50 88888.00 2009-08-06 21:45:14.375 218 12799.85 21.12 55116.47 88888.00 2009-08-06 21:45:14.500 218 12799.88 21.12 55116.50 88888.00 2009-08-06 21:45:14.625 218 12799.83 21.12 55116.50 88888.00 2009-08-06 21:45:14.750 218 12799.75 21.10 55116.53 88888.00 2009-08-06 21:45:14.875 218 12799.75 21.18 55116.55 88888.00 2009-08-06 21:45:15.000 218 12799.73 21.18 55116.50 88888.00 2009-08-06 21:45:15.125 218 12799.70 21.10 55116.50 88888.00 2009-08-06 21:45:15.250 218 12799.70 21.15 55116.53 88888.00 2009-08-06 21:45:15.375 218 12799.70 21.18 55116.53 88888.00 2009-08-06 21:45:15.500 218 12799.75 21.23 55116.53 88888.00 2009-08-06 21:45:15.625 218 12799.75 21.20 55116.50 88888.00 2009-08-06 21:45:15.750 218 12799.70 21.25 55116.47 88888.00 2009-08-06 21:45:15.875 218 12799.65 21.23 55116.47 88888.00 2009-08-06 21:45:16.000 218 12799.75 21.27 55116.50 88888.00 2009-08-06 21:45:16.125 218 12799.80 21.27 55116.47 88888.00 2009-08-06 21:45:16.250 218 12799.67 21.25 55116.53 88888.00 2009-08-06 21:45:16.375 218 12799.73 21.25 55116.53 88888.00 2009-08-06 21:45:16.500 218 12799.75 21.27 55116.50 88888.00 2009-08-06 21:45:16.625 218 12799.75 21.27 55116.47 88888.00 2009-08-06 21:45:16.750 218 12799.80 21.35 55116.47 88888.00 2009-08-06 21:45:16.875 218 12799.85 21.35 55116.47 88888.00 2009-08-06 21:45:17.000 218 12799.85 21.32 55116.47 88888.00 2009-08-06 21:45:17.125 218 12799.75 21.32 55116.47 88888.00 2009-08-06 21:45:17.250 218 12799.73 21.30 55116.47 88888.00 2009-08-06 21:45:17.375 218 12799.80 21.35 55116.50 88888.00 2009-08-06 21:45:17.500 218 12799.80 21.43 55116.50 88888.00 2009-08-06 21:45:17.625 218 12799.80 21.45 55116.50 88888.00 2009-08-06 21:45:17.750 218 12799.75 21.43 55116.53 88888.00 2009-08-06 21:45:17.875 218 12799.75 21.48 55116.55 88888.00 2009-08-06 21:45:18.000 218 12799.75 21.48 55116.50 88888.00 2009-08-06 21:45:18.125 218 12799.77 21.45 55116.53 88888.00 2009-08-06 21:45:18.250 218 12799.75 21.48 55116.53 88888.00 2009-08-06 21:45:18.375 218 12799.75 21.52 55116.53 88888.00 2009-08-06 21:45:18.500 218 12799.75 21.57 55116.53 88888.00 2009-08-06 21:45:18.625 218 12799.80 21.52 55116.53 88888.00 2009-08-06 21:45:18.750 218 12799.80 21.45 55116.50 88888.00 2009-08-06 21:45:18.875 218 12799.75 21.50 55116.50 88888.00 2009-08-06 21:45:19.000 218 12799.67 21.57 55116.50 88888.00 2009-08-06 21:45:19.125 218 12799.65 21.57 55116.50 88888.00 2009-08-06 21:45:19.250 218 12799.65 21.52 55116.50 88888.00 2009-08-06 21:45:19.375 218 12799.73 21.57 55116.53 88888.00 2009-08-06 21:45:19.500 218 12799.70 21.57 55116.53 88888.00 2009-08-06 21:45:19.625 218 12799.73 21.55 55116.50 88888.00 2009-08-06 21:45:19.750 218 12799.73 21.55 55116.47 88888.00 2009-08-06 21:45:19.875 218 12799.75 21.55 55116.47 88888.00 2009-08-06 21:45:20.000 218 12799.70 21.57 55116.47 88888.00 2009-08-06 21:45:20.125 218 12799.75 21.57 55116.53 88888.00 2009-08-06 21:45:20.250 218 12799.75 21.60 55116.53 88888.00 2009-08-06 21:45:20.375 218 12799.67 21.62 55116.50 88888.00 2009-08-06 21:45:20.500 218 12799.55 21.65 55116.50 88888.00 2009-08-06 21:45:20.625 218 12799.52 21.60 55116.47 88888.00 2009-08-06 21:45:20.750 218 12799.58 21.60 55116.45 88888.00 2009-08-06 21:45:20.875 218 12799.62 21.62 55116.45 88888.00 2009-08-06 21:45:21.000 218 12799.62 21.65 55116.47 88888.00 2009-08-06 21:45:21.125 218 12799.67 21.68 55116.45 88888.00 2009-08-06 21:45:21.250 218 12799.67 21.65 55116.45 88888.00 2009-08-06 21:45:21.375 218 12799.65 21.65 55116.47 88888.00 2009-08-06 21:45:21.500 218 12799.58 21.68 55116.47 88888.00 2009-08-06 21:45:21.625 218 12799.60 21.70 55116.47 88888.00 2009-08-06 21:45:21.750 218 12799.65 21.70 55116.47 88888.00 2009-08-06 21:45:21.875 218 12799.65 21.70 55116.45 88888.00 2009-08-06 21:45:22.000 218 12799.65 21.70 55116.47 88888.00 2009-08-06 21:45:22.125 218 12799.65 21.75 55116.47 88888.00 2009-08-06 21:45:22.250 218 12799.67 21.73 55116.50 88888.00 2009-08-06 21:45:22.375 218 12799.73 21.77 55116.50 88888.00 2009-08-06 21:45:22.500 218 12799.73 21.77 55116.50 88888.00 2009-08-06 21:45:22.625 218 12799.67 21.75 55116.47 88888.00 2009-08-06 21:45:22.750 218 12799.62 21.73 55116.45 88888.00 2009-08-06 21:45:22.875 218 12799.58 21.73 55116.45 88888.00 2009-08-06 21:45:23.000 218 12799.60 21.75 55116.45 88888.00 2009-08-06 21:45:23.125 218 12799.60 21.73 55116.45 88888.00 2009-08-06 21:45:23.250 218 12799.65 21.77 55116.50 88888.00 2009-08-06 21:45:23.375 218 12799.65 21.80 55116.50 88888.00 2009-08-06 21:45:23.500 218 12799.58 21.77 55116.47 88888.00 2009-08-06 21:45:23.625 218 12799.58 21.82 55116.47 88888.00 2009-08-06 21:45:23.750 218 12799.58 21.77 55116.50 88888.00 2009-08-06 21:45:23.875 218 12799.60 21.75 55116.47 88888.00 2009-08-06 21:45:24.000 218 12799.60 21.77 55116.45 88888.00 2009-08-06 21:45:24.125 218 12799.62 21.82 55116.45 88888.00 2009-08-06 21:45:24.250 218 12799.60 21.90 55116.50 88888.00 2009-08-06 21:45:24.375 218 12799.52 21.82 55116.47 88888.00 2009-08-06 21:45:24.500 218 12799.48 21.75 55116.45 88888.00 2009-08-06 21:45:24.625 218 12799.52 21.75 55116.45 88888.00 2009-08-06 21:45:24.750 218 12799.60 21.75 55116.43 88888.00 2009-08-06 21:45:24.875 218 12799.62 21.82 55116.45 88888.00 2009-08-06 21:45:25.000 218 12799.70 21.88 55116.45 88888.00 2009-08-06 21:45:25.125 218 12799.67 21.88 55116.45 88888.00 2009-08-06 21:45:25.250 218 12799.60 21.85 55116.43 88888.00 2009-08-06 21:45:25.375 218 12799.55 21.88 55116.43 88888.00 2009-08-06 21:45:25.500 218 12799.52 21.93 55116.47 88888.00 2009-08-06 21:45:25.625 218 12799.55 21.85 55116.45 88888.00 2009-08-06 21:45:25.750 218 12799.65 21.85 55116.45 88888.00 2009-08-06 21:45:25.875 218 12799.58 21.90 55116.47 88888.00 2009-08-06 21:45:26.000 218 12799.42 21.90 55116.47 88888.00 2009-08-06 21:45:26.125 218 12799.38 21.90 55116.45 88888.00 2009-08-06 21:45:26.250 218 12799.48 21.93 55116.45 88888.00 2009-08-06 21:45:26.375 218 12799.58 21.88 55116.45 88888.00 2009-08-06 21:45:26.500 218 12799.60 21.88 55116.45 88888.00 2009-08-06 21:45:26.625 218 12799.52 21.85 55116.47 88888.00 2009-08-06 21:45:26.750 218 12799.55 21.82 55116.45 88888.00 2009-08-06 21:45:26.875 218 12799.55 21.85 55116.45 88888.00 2009-08-06 21:45:27.000 218 12799.48 21.82 55116.40 88888.00 2009-08-06 21:45:27.125 218 12799.50 21.85 55116.43 88888.00 2009-08-06 21:45:27.250 218 12799.50 21.85 55116.47 88888.00 2009-08-06 21:45:27.375 218 12799.50 21.88 55116.45 88888.00 2009-08-06 21:45:27.500 218 12799.52 21.88 55116.45 88888.00 2009-08-06 21:45:27.625 218 12799.55 21.90 55116.45 88888.00 2009-08-06 21:45:27.750 218 12799.50 21.82 55116.43 88888.00 2009-08-06 21:45:27.875 218 12799.42 21.85 55116.43 88888.00 2009-08-06 21:45:28.000 218 12799.45 21.93 55116.45 88888.00 2009-08-06 21:45:28.125 218 12799.52 21.90 55116.43 88888.00 2009-08-06 21:45:28.250 218 12799.48 21.82 55116.43 88888.00 2009-08-06 21:45:28.375 218 12799.40 21.82 55116.43 88888.00 2009-08-06 21:45:28.500 218 12799.45 21.88 55116.45 88888.00 2009-08-06 21:45:28.625 218 12799.48 21.90 55116.43 88888.00 2009-08-06 21:45:28.750 218 12799.42 21.82 55116.43 88888.00 2009-08-06 21:45:28.875 218 12799.38 21.82 55116.45 88888.00 2009-08-06 21:45:29.000 218 12799.38 21.85 55116.40 88888.00 2009-08-06 21:45:29.125 218 12799.35 21.93 55116.43 88888.00 2009-08-06 21:45:29.250 218 12799.33 21.95 55116.45 88888.00 2009-08-06 21:45:29.375 218 12799.38 21.95 55116.47 88888.00 2009-08-06 21:45:29.500 218 12799.38 21.90 55116.45 88888.00 2009-08-06 21:45:29.625 218 12799.35 21.85 55116.45 88888.00 2009-08-06 21:45:29.750 218 12799.38 21.82 55116.45 88888.00 2009-08-06 21:45:29.875 218 12799.35 21.80 55116.45 88888.00 2009-08-06 21:45:30.000 218 12799.33 21.82 55116.45 88888.00 2009-08-06 21:45:30.125 218 12799.33 21.85 55116.45 88888.00 2009-08-06 21:45:30.250 218 12799.23 21.77 55116.45 88888.00 2009-08-06 21:45:30.375 218 12799.23 21.80 55116.45 88888.00 2009-08-06 21:45:30.500 218 12799.35 21.85 55116.45 88888.00 2009-08-06 21:45:30.625 218 12799.40 21.88 55116.45 88888.00 2009-08-06 21:45:30.750 218 12799.35 21.85 55116.45 88888.00 2009-08-06 21:45:30.875 218 12799.23 21.80 55116.45 88888.00 2009-08-06 21:45:31.000 218 12799.17 21.82 55116.47 88888.00 2009-08-06 21:45:31.125 218 12799.17 21.88 55116.47 88888.00 2009-08-06 21:45:31.250 218 12799.25 21.80 55116.47 88888.00 2009-08-06 21:45:31.375 218 12799.30 21.75 55116.50 88888.00 2009-08-06 21:45:31.500 218 12799.20 21.70 55116.45 88888.00 2009-08-06 21:45:31.625 218 12799.17 21.73 55116.45 88888.00 2009-08-06 21:45:31.750 218 12799.20 21.73 55116.47 88888.00 2009-08-06 21:45:31.875 218 12799.27 21.73 55116.45 88888.00 2009-08-06 21:45:32.000 218 12799.27 21.75 55116.43 88888.00 2009-08-06 21:45:32.125 218 12799.20 21.75 55116.45 88888.00 2009-08-06 21:45:32.250 218 12799.12 21.70 55116.45 88888.00 2009-08-06 21:45:32.375 218 12799.15 21.70 55116.43 88888.00 2009-08-06 21:45:32.500 218 12799.12 21.73 55116.43 88888.00 2009-08-06 21:45:32.625 218 12799.15 21.70 55116.45 88888.00 2009-08-06 21:45:32.750 218 12799.20 21.73 55116.47 88888.00 2009-08-06 21:45:32.875 218 12799.17 21.73 55116.50 88888.00 2009-08-06 21:45:33.000 218 12799.17 21.68 55116.47 88888.00 2009-08-06 21:45:33.125 218 12799.17 21.65 55116.45 88888.00 2009-08-06 21:45:33.250 218 12799.20 21.70 55116.47 88888.00 2009-08-06 21:45:33.375 218 12799.25 21.68 55116.47 88888.00 2009-08-06 21:45:33.500 218 12799.25 21.70 55116.47 88888.00 2009-08-06 21:45:33.625 218 12799.27 21.68 55116.47 88888.00 2009-08-06 21:45:33.750 218 12799.23 21.70 55116.47 88888.00 2009-08-06 21:45:33.875 218 12799.17 21.70 55116.47 88888.00 2009-08-06 21:45:34.000 218 12799.15 21.62 55116.45 88888.00 2009-08-06 21:45:34.125 218 12799.15 21.55 55116.45 88888.00 2009-08-06 21:45:34.250 218 12799.17 21.57 55116.47 88888.00 2009-08-06 21:45:34.375 218 12799.20 21.62 55116.47 88888.00 2009-08-06 21:45:34.500 218 12799.23 21.65 55116.50 88888.00 2009-08-06 21:45:34.625 218 12799.23 21.65 55116.50 88888.00 2009-08-06 21:45:34.750 218 12799.17 21.60 55116.45 88888.00 2009-08-06 21:45:34.875 218 12799.17 21.57 55116.47 88888.00 2009-08-06 21:45:35.000 218 12799.17 21.50 55116.45 88888.00 2009-08-06 21:45:35.125 218 12799.17 21.50 55116.45 88888.00 2009-08-06 21:45:35.250 218 12799.15 21.55 55116.43 88888.00 2009-08-06 21:45:35.375 218 12799.10 21.57 55116.43 88888.00 2009-08-06 21:45:35.500 218 12799.05 21.52 55116.45 88888.00 2009-08-06 21:45:35.625 218 12799.08 21.50 55116.47 88888.00 2009-08-06 21:45:35.750 218 12799.12 21.52 55116.50 88888.00 2009-08-06 21:45:35.875 218 12799.15 21.50 55116.47 88888.00 2009-08-06 21:45:36.000 218 12799.17 21.55 55116.45 88888.00 2009-08-06 21:45:36.125 218 12799.17 21.55 55116.45 88888.00 2009-08-06 21:45:36.250 218 12799.10 21.55 55116.47 88888.00 2009-08-06 21:45:36.375 218 12799.05 21.52 55116.47 88888.00 2009-08-06 21:45:36.500 218 12799.05 21.55 55116.53 88888.00 2009-08-06 21:45:36.625 218 12799.10 21.50 55116.50 88888.00 2009-08-06 21:45:36.750 218 12799.10 21.50 55116.47 88888.00 2009-08-06 21:45:36.875 218 12799.02 21.48 55116.45 88888.00 2009-08-06 21:45:37.000 218 12798.98 21.48 55116.45 88888.00 2009-08-06 21:45:37.125 218 12799.05 21.45 55116.47 88888.00 2009-08-06 21:45:37.250 218 12799.08 21.45 55116.45 88888.00 2009-08-06 21:45:37.375 218 12799.05 21.48 55116.47 88888.00 2009-08-06 21:45:37.500 218 12798.98 21.48 55116.50 88888.00 2009-08-06 21:45:37.625 218 12798.90 21.45 55116.50 88888.00 2009-08-06 21:45:37.750 218 12798.92 21.43 55116.47 88888.00 2009-08-06 21:45:37.875 218 12798.95 21.38 55116.47 88888.00 2009-08-06 21:45:38.000 218 12799.02 21.35 55116.47 88888.00 2009-08-06 21:45:38.125 218 12799.05 21.38 55116.47 88888.00 2009-08-06 21:45:38.250 218 12799.02 21.38 55116.47 88888.00 2009-08-06 21:45:38.375 218 12798.98 21.35 55116.45 88888.00 2009-08-06 21:45:38.500 218 12799.02 21.32 55116.47 88888.00 2009-08-06 21:45:38.625 218 12799.10 21.38 55116.47 88888.00 2009-08-06 21:45:38.750 218 12799.05 21.35 55116.47 88888.00 2009-08-06 21:45:38.875 218 12798.98 21.32 55116.43 88888.00 2009-08-06 21:45:39.000 218 12799.00 21.35 55116.45 88888.00 2009-08-06 21:45:39.125 218 12798.95 21.43 55116.47 88888.00 2009-08-06 21:45:39.250 218 12798.98 21.50 55116.50 88888.00 2009-08-06 21:45:39.375 218 12799.02 21.50 55116.47 88888.00 2009-08-06 21:45:39.500 218 12799.02 21.40 55116.47 88888.00 2009-08-06 21:45:39.625 218 12799.00 21.32 55116.47 88888.00 2009-08-06 21:45:39.750 218 12799.08 21.38 55116.47 88888.00 2009-08-06 21:45:39.875 218 12799.10 21.43 55116.47 88888.00 2009-08-06 21:45:40.000 218 12799.02 21.43 55116.45 88888.00 2009-08-06 21:45:40.125 218 12798.95 21.35 55116.47 88888.00 2009-08-06 21:45:40.250 218 12798.90 21.32 55116.50 88888.00 2009-08-06 21:45:40.375 218 12798.92 21.32 55116.50 88888.00 2009-08-06 21:45:40.500 218 12798.92 21.35 55116.45 88888.00 2009-08-06 21:45:40.625 218 12798.88 21.38 55116.45 88888.00 2009-08-06 21:45:40.750 218 12798.85 21.35 55116.45 88888.00 2009-08-06 21:45:40.875 218 12798.85 21.32 55116.45 88888.00 2009-08-06 21:45:41.000 218 12798.90 21.32 55116.43 88888.00 2009-08-06 21:45:41.125 218 12798.90 21.30 55116.45 88888.00 2009-08-06 21:45:41.250 218 12798.83 21.25 55116.45 88888.00 2009-08-06 21:45:41.375 218 12798.90 21.32 55116.47 88888.00 2009-08-06 21:45:41.500 218 12798.90 21.32 55116.47 88888.00 2009-08-06 21:45:41.625 218 12798.90 21.27 55116.47 88888.00 2009-08-06 21:45:41.750 218 12798.92 21.30 55116.45 88888.00 2009-08-06 21:45:41.875 218 12799.02 21.32 55116.50 88888.00 2009-08-06 21:45:42.000 218 12798.98 21.35 55116.47 88888.00 2009-08-06 21:45:42.125 218 12798.90 21.38 55116.47 88888.00 2009-08-06 21:45:42.250 218 12798.88 21.40 55116.50 88888.00 2009-08-06 21:45:42.375 218 12799.00 21.40 55116.50 88888.00 2009-08-06 21:45:42.500 218 12798.98 21.32 55116.47 88888.00 2009-08-06 21:45:42.625 218 12798.98 21.40 55116.50 88888.00 2009-08-06 21:45:42.750 218 12798.95 21.35 55116.47 88888.00 2009-08-06 21:45:42.875 218 12798.95 21.32 55116.45 88888.00 2009-08-06 21:45:43.000 218 12799.00 21.30 55116.43 88888.00 2009-08-06 21:45:43.125 218 12799.02 21.32 55116.47 88888.00 2009-08-06 21:45:43.250 218 12799.00 21.35 55116.47 88888.00 2009-08-06 21:45:43.375 218 12799.00 21.35 55116.47 88888.00 2009-08-06 21:45:43.500 218 12798.92 21.32 55116.45 88888.00 2009-08-06 21:45:43.625 218 12798.92 21.38 55116.43 88888.00 2009-08-06 21:45:43.750 218 12798.95 21.35 55116.43 88888.00 2009-08-06 21:45:43.875 218 12798.98 21.38 55116.40 88888.00 2009-08-06 21:45:44.000 218 12798.98 21.43 55116.43 88888.00 2009-08-06 21:45:44.125 218 12798.95 21.40 55116.43 88888.00 2009-08-06 21:45:44.250 218 12798.90 21.35 55116.43 88888.00 2009-08-06 21:45:44.375 218 12798.95 21.40 55116.43 88888.00 2009-08-06 21:45:44.500 218 12799.02 21.40 55116.45 88888.00 2009-08-06 21:45:44.625 218 12799.00 21.45 55116.47 88888.00 2009-08-06 21:45:44.750 218 12799.00 21.45 55116.45 88888.00 2009-08-06 21:45:44.875 218 12798.98 21.40 55116.45 88888.00 2009-08-06 21:45:45.000 218 12798.95 21.38 55116.43 88888.00 2009-08-06 21:45:45.125 218 12798.90 21.35 55116.43 88888.00 2009-08-06 21:45:45.250 218 12798.88 21.40 55116.45 88888.00 2009-08-06 21:45:45.375 218 12798.95 21.45 55116.47 88888.00 2009-08-06 21:45:45.500 218 12798.92 21.45 55116.47 88888.00 2009-08-06 21:45:45.625 218 12798.98 21.48 55116.47 88888.00 2009-08-06 21:45:45.750 218 12799.00 21.45 55116.45 88888.00 2009-08-06 21:45:45.875 218 12798.95 21.48 55116.47 88888.00 2009-08-06 21:45:46.000 218 12798.90 21.48 55116.43 88888.00 2009-08-06 21:45:46.125 218 12798.83 21.48 55116.40 88888.00 2009-08-06 21:45:46.250 218 12798.80 21.55 55116.43 88888.00 2009-08-06 21:45:46.375 218 12798.85 21.57 55116.43 88888.00 2009-08-06 21:45:46.500 218 12798.98 21.57 55116.43 88888.00 2009-08-06 21:45:46.625 218 12799.02 21.48 55116.43 88888.00 2009-08-06 21:45:46.750 218 12799.00 21.45 55116.40 88888.00 2009-08-06 21:45:46.875 218 12798.98 21.50 55116.45 88888.00 2009-08-06 21:45:47.000 218 12798.95 21.55 55116.43 88888.00 2009-08-06 21:45:47.125 218 12798.88 21.55 55116.43 88888.00 2009-08-06 21:45:47.250 218 12798.83 21.48 55116.40 88888.00 2009-08-06 21:45:47.375 218 12798.90 21.50 55116.40 88888.00 2009-08-06 21:45:47.500 218 12798.98 21.57 55116.43 88888.00 2009-08-06 21:45:47.625 218 12799.00 21.62 55116.43 88888.00 2009-08-06 21:45:47.750 218 12798.92 21.57 55116.43 88888.00 2009-08-06 21:45:47.875 218 12798.88 21.62 55116.43 88888.00 2009-08-06 21:45:48.000 218 12798.92 21.65 55116.43 88888.00 2009-08-06 21:45:48.125 218 12798.95 21.62 55116.43 88888.00 2009-08-06 21:45:48.250 218 12798.88 21.62 55116.43 88888.00 2009-08-06 21:45:48.375 218 12798.90 21.62 55116.43 88888.00 2009-08-06 21:45:48.500 218 12798.90 21.68 55116.43 88888.00 2009-08-06 21:45:48.625 218 12798.90 21.62 55116.45 88888.00 2009-08-06 21:45:48.750 218 12798.85 21.60 55116.43 88888.00 2009-08-06 21:45:48.875 218 12798.80 21.62 55116.40 88888.00 2009-08-06 21:45:49.000 218 12798.83 21.65 55116.38 88888.00 2009-08-06 21:45:49.125 218 12798.85 21.70 55116.40 88888.00 2009-08-06 21:45:49.250 218 12798.83 21.65 55116.43 88888.00 2009-08-06 21:45:49.375 218 12798.85 21.65 55116.40 88888.00 2009-08-06 21:45:49.500 218 12798.85 21.65 55116.40 88888.00 2009-08-06 21:45:49.625 218 12798.88 21.65 55116.43 88888.00 2009-08-06 21:45:49.750 218 12798.92 21.73 55116.43 88888.00 2009-08-06 21:45:49.875 218 12798.85 21.70 55116.38 88888.00 2009-08-06 21:45:50.000 218 12798.77 21.68 55116.38 88888.00 2009-08-06 21:45:50.125 218 12798.80 21.70 55116.43 88888.00 2009-08-06 21:45:50.250 218 12798.77 21.70 55116.40 88888.00 2009-08-06 21:45:50.375 218 12798.75 21.73 55116.40 88888.00 2009-08-06 21:45:50.500 218 12798.75 21.77 55116.40 88888.00 2009-08-06 21:45:50.625 218 12798.77 21.80 55116.40 88888.00 2009-08-06 21:45:50.750 218 12798.73 21.77 55116.40 88888.00 2009-08-06 21:45:50.875 218 12798.73 21.80 55116.40 88888.00 2009-08-06 21:45:51.000 218 12798.75 21.82 55116.40 88888.00 2009-08-06 21:45:51.125 218 12798.62 21.80 55116.38 88888.00 2009-08-06 21:45:51.250 218 12798.65 21.77 55116.40 88888.00 2009-08-06 21:45:51.375 218 12798.70 21.80 55116.40 88888.00 2009-08-06 21:45:51.500 218 12798.70 21.85 55116.40 88888.00 2009-08-06 21:45:51.625 218 12798.70 21.85 55116.38 88888.00 2009-08-06 21:45:51.750 218 12798.77 21.90 55116.40 88888.00 2009-08-06 21:45:51.875 218 12798.70 21.85 55116.40 88888.00 2009-08-06 21:45:52.000 218 12798.70 21.82 55116.43 88888.00 2009-08-06 21:45:52.125 218 12798.65 21.85 55116.43 88888.00 2009-08-06 21:45:52.250 218 12798.60 21.90 55116.40 88888.00 2009-08-06 21:45:52.375 218 12798.62 21.90 55116.38 88888.00 2009-08-06 21:45:52.500 218 12798.60 21.93 55116.40 88888.00 2009-08-06 21:45:52.625 218 12798.62 21.93 55116.40 88888.00 2009-08-06 21:45:52.750 218 12798.67 21.90 55116.40 88888.00 2009-08-06 21:45:52.875 218 12798.73 21.95 55116.45 88888.00 2009-08-06 21:45:53.000 218 12798.75 21.98 55116.40 88888.00 2009-08-06 21:45:53.125 218 12798.67 21.98 55116.40 88888.00 2009-08-06 21:45:53.250 218 12798.58 21.90 55116.38 88888.00 2009-08-06 21:45:53.375 218 12798.67 22.00 55116.40 88888.00 2009-08-06 21:45:53.500 218 12798.67 22.05 55116.43 88888.00 2009-08-06 21:45:53.625 218 12798.62 21.98 55116.40 88888.00 2009-08-06 21:45:53.750 218 12798.55 21.95 55116.40 88888.00 2009-08-06 21:45:53.875 218 12798.55 22.05 55116.43 88888.00 2009-08-06 21:45:54.000 218 12798.48 22.05 55116.43 88888.00 2009-08-06 21:45:54.125 218 12798.50 22.00 55116.40 88888.00 2009-08-06 21:45:54.250 218 12798.58 22.00 55116.40 88888.00 2009-08-06 21:45:54.375 218 12798.67 22.05 55116.43 88888.00 2009-08-06 21:45:54.500 218 12798.62 22.07 55116.40 88888.00 2009-08-06 21:45:54.625 218 12798.52 22.07 55116.38 88888.00 2009-08-06 21:45:54.750 218 12798.55 22.07 55116.38 88888.00 2009-08-06 21:45:54.875 218 12798.60 22.10 55116.38 88888.00 2009-08-06 21:45:55.000 218 12798.60 22.05 55116.38 88888.00 2009-08-06 21:45:55.125 218 12798.70 22.07 55116.40 88888.00 2009-08-06 21:45:55.250 218 12798.65 22.07 55116.38 88888.00 2009-08-06 21:45:55.375 218 12798.60 22.07 55116.38 88888.00 2009-08-06 21:45:55.500 218 12798.58 22.12 55116.35 88888.00 2009-08-06 21:45:55.625 218 12798.60 22.12 55116.38 88888.00 2009-08-06 21:45:55.750 218 12798.60 22.15 55116.38 88888.00 2009-08-06 21:45:55.875 218 12798.58 22.12 55116.38 88888.00 2009-08-06 21:45:56.000 218 12798.65 22.12 55116.35 88888.00 2009-08-06 21:45:56.125 218 12798.70 22.15 55116.35 88888.00 2009-08-06 21:45:56.250 218 12798.70 22.12 55116.38 88888.00 2009-08-06 21:45:56.375 218 12798.70 22.15 55116.35 88888.00 2009-08-06 21:45:56.500 218 12798.58 22.15 55116.35 88888.00 2009-08-06 21:45:56.625 218 12798.52 22.18 55116.38 88888.00 2009-08-06 21:45:56.750 218 12798.58 22.18 55116.38 88888.00 2009-08-06 21:45:56.875 218 12798.60 22.23 55116.35 88888.00 2009-08-06 21:45:57.000 218 12798.58 22.20 55116.35 88888.00 2009-08-06 21:45:57.125 218 12798.52 22.20 55116.35 88888.00 2009-08-06 21:45:57.250 218 12798.52 22.18 55116.30 88888.00 2009-08-06 21:45:57.375 218 12798.55 22.12 55116.30 88888.00 2009-08-06 21:45:57.500 218 12798.52 22.18 55116.30 88888.00 2009-08-06 21:45:57.625 218 12798.52 22.25 55116.35 88888.00 2009-08-06 21:45:57.750 218 12798.52 22.25 55116.35 88888.00 2009-08-06 21:45:57.875 218 12798.52 22.25 55116.38 88888.00 2009-08-06 21:45:58.000 218 12798.60 22.27 55116.35 88888.00 2009-08-06 21:45:58.125 218 12798.58 22.20 55116.38 88888.00 2009-08-06 21:45:58.250 218 12798.52 22.25 55116.35 88888.00 2009-08-06 21:45:58.375 218 12798.58 22.25 55116.35 88888.00 2009-08-06 21:45:58.500 218 12798.55 22.25 55116.35 88888.00 2009-08-06 21:45:58.625 218 12798.58 22.38 55116.38 88888.00 2009-08-06 21:45:58.750 218 12798.62 22.38 55116.38 88888.00 2009-08-06 21:45:58.875 218 12798.60 22.30 55116.38 88888.00 2009-08-06 21:45:59.000 218 12798.60 22.25 55116.35 88888.00 2009-08-06 21:45:59.125 218 12798.58 22.27 55116.35 88888.00 2009-08-06 21:45:59.250 218 12798.50 22.27 55116.38 88888.00 2009-08-06 21:45:59.375 218 12798.50 22.30 55116.35 88888.00 2009-08-06 21:45:59.500 218 12798.55 22.27 55116.38 88888.00 2009-08-06 21:45:59.625 218 12798.60 22.25 55116.38 88888.00 2009-08-06 21:45:59.750 218 12798.60 22.32 55116.38 88888.00 2009-08-06 21:45:59.875 218 12798.62 22.35 55116.35 88888.00 2009-08-06 21:46:00.000 218 12798.55 22.32 55116.32 88888.00 2009-08-06 21:46:00.125 218 12798.55 22.27 55116.35 88888.00 2009-08-06 21:46:00.250 218 12798.62 22.30 55116.35 88888.00 2009-08-06 21:46:00.375 218 12798.67 22.35 55116.35 88888.00 2009-08-06 21:46:00.500 218 12798.60 22.35 55116.32 88888.00 2009-08-06 21:46:00.625 218 12798.62 22.40 55116.35 88888.00 2009-08-06 21:46:00.750 218 12798.65 22.40 55116.35 88888.00 2009-08-06 21:46:00.875 218 12798.70 22.35 55116.35 88888.00 2009-08-06 21:46:01.000 218 12798.67 22.32 55116.35 88888.00 2009-08-06 21:46:01.125 218 12798.67 22.40 55116.35 88888.00 2009-08-06 21:46:01.250 218 12798.65 22.35 55116.35 88888.00 2009-08-06 21:46:01.375 218 12798.65 22.30 55116.32 88888.00 2009-08-06 21:46:01.500 218 12798.67 22.30 55116.30 88888.00 2009-08-06 21:46:01.625 218 12798.70 22.32 55116.32 88888.00 2009-08-06 21:46:01.750 218 12798.75 22.32 55116.32 88888.00 2009-08-06 21:46:01.875 218 12798.73 22.30 55116.32 88888.00 2009-08-06 21:46:02.000 218 12798.70 22.30 55116.28 88888.00 2009-08-06 21:46:02.125 218 12798.75 22.35 55116.32 88888.00 2009-08-06 21:46:02.250 218 12798.75 22.38 55116.32 88888.00 2009-08-06 21:46:02.375 218 12798.70 22.35 55116.30 88888.00 2009-08-06 21:46:02.500 218 12798.70 22.35 55116.28 88888.00 2009-08-06 21:46:02.625 218 12798.80 22.43 55116.32 88888.00 2009-08-06 21:46:02.750 218 12798.85 22.38 55116.32 88888.00 2009-08-06 21:46:02.875 218 12798.85 22.35 55116.32 88888.00 2009-08-06 21:46:03.000 218 12798.83 22.38 55116.32 88888.00 2009-08-06 21:46:03.125 218 12798.88 22.40 55116.38 88888.00 2009-08-06 21:46:03.250 218 12798.85 22.40 55116.38 88888.00 2009-08-06 21:46:03.375 218 12798.77 22.38 55116.35 88888.00 2009-08-06 21:46:03.500 218 12798.77 22.38 55116.32 88888.00 2009-08-06 21:46:03.625 218 12798.85 22.38 55116.30 88888.00 2009-08-06 21:46:03.750 218 12798.83 22.38 55116.28 88888.00 2009-08-06 21:46:03.875 218 12798.85 22.35 55116.28 88888.00 2009-08-06 21:46:04.000 218 12798.85 22.38 55116.30 88888.00 2009-08-06 21:46:04.125 218 12798.85 22.40 55116.30 88888.00 2009-08-06 21:46:04.250 218 12798.85 22.38 55116.32 88888.00 2009-08-06 21:46:04.375 218 12798.90 22.38 55116.32 88888.00 2009-08-06 21:46:04.500 218 12798.92 22.40 55116.30 88888.00 2009-08-06 21:46:04.625 218 12798.90 22.43 55116.32 88888.00 2009-08-06 21:46:04.750 218 12798.90 22.45 55116.32 88888.00 2009-08-06 21:46:04.875 218 12798.92 22.43 55116.28 88888.00 2009-08-06 21:46:05.000 218 12798.95 22.38 55116.22 88888.00 2009-08-06 21:46:05.125 218 12798.98 22.40 55116.25 88888.00 2009-08-06 21:46:05.250 218 12798.98 22.45 55116.28 88888.00 2009-08-06 21:46:05.375 218 12799.05 22.48 55116.25 88888.00 2009-08-06 21:46:05.500 218 12799.08 22.43 55116.22 88888.00 2009-08-06 21:46:05.625 218 12799.05 22.40 55116.25 88888.00 2009-08-06 21:46:05.750 218 12799.08 22.43 55116.28 88888.00 2009-08-06 21:46:05.875 218 12799.08 22.45 55116.28 88888.00 2009-08-06 21:46:06.000 218 12799.12 22.50 55116.28 88888.00 2009-08-06 21:46:06.125 218 12799.10 22.48 55116.25 88888.00 2009-08-06 21:46:06.250 218 12799.08 22.43 55116.25 88888.00 2009-08-06 21:46:06.375 218 12799.17 22.43 55116.25 88888.00 2009-08-06 21:46:06.500 218 12799.20 22.40 55116.22 88888.00 2009-08-06 21:46:06.625 218 12799.12 22.43 55116.22 88888.00 2009-08-06 21:46:06.750 218 12799.12 22.48 55116.20 88888.00 2009-08-06 21:46:06.875 218 12799.17 22.48 55116.25 88888.00 2009-08-06 21:46:07.000 218 12799.23 22.45 55116.22 88888.00 2009-08-06 21:46:07.125 218 12799.20 22.48 55116.25 88888.00 2009-08-06 21:46:07.250 218 12799.20 22.48 55116.25 88888.00 2009-08-06 21:46:07.375 218 12799.23 22.48 55116.25 88888.00 2009-08-06 21:46:07.500 218 12799.30 22.48 55116.25 88888.00 2009-08-06 21:46:07.625 218 12799.38 22.50 55116.28 88888.00 2009-08-06 21:46:07.750 218 12799.40 22.50 55116.25 88888.00 2009-08-06 21:46:07.875 218 12799.33 22.48 55116.22 88888.00 2009-08-06 21:46:08.000 218 12799.38 22.52 55116.28 88888.00 2009-08-06 21:46:08.125 218 12799.35 22.48 55116.22 88888.00 2009-08-06 21:46:08.250 218 12799.23 22.40 55116.22 88888.00 2009-08-06 21:46:08.375 218 12799.30 22.45 55116.25 88888.00 2009-08-06 21:46:08.500 218 12799.33 22.48 55116.25 88888.00 2009-08-06 21:46:08.625 218 12799.33 22.45 55116.22 88888.00 2009-08-06 21:46:08.750 218 12799.35 22.52 55116.22 88888.00 2009-08-06 21:46:08.875 218 12799.45 22.52 55116.22 88888.00 2009-08-06 21:46:09.000 218 12799.50 22.50 55116.22 88888.00 2009-08-06 21:46:09.125 218 12799.45 22.50 55116.25 88888.00 2009-08-06 21:46:09.250 218 12799.40 22.50 55116.20 88888.00 2009-08-06 21:46:09.375 218 12799.35 22.50 55116.20 88888.00 2009-08-06 21:46:09.500 218 12799.40 22.55 55116.22 88888.00 2009-08-06 21:46:09.625 218 12799.48 22.52 55116.20 88888.00 2009-08-06 21:46:09.750 218 12799.50 22.50 55116.18 88888.00 2009-08-06 21:46:09.875 218 12799.48 22.50 55116.18 88888.00 2009-08-06 21:46:10.000 218 12799.45 22.57 55116.22 88888.00 2009-08-06 21:46:10.125 218 12799.42 22.57 55116.20 88888.00 2009-08-06 21:46:10.250 218 12799.38 22.50 55116.22 88888.00 2009-08-06 21:46:10.375 218 12799.45 22.52 55116.22 88888.00 2009-08-06 21:46:10.500 218 12799.48 22.50 55116.20 88888.00 2009-08-06 21:46:10.625 218 12799.45 22.50 55116.22 88888.00 2009-08-06 21:46:10.750 218 12799.40 22.52 55116.22 88888.00 2009-08-06 21:46:10.875 218 12799.42 22.52 55116.22 88888.00 2009-08-06 21:46:11.000 218 12799.55 22.55 55116.22 88888.00 2009-08-06 21:46:11.125 218 12799.58 22.52 55116.25 88888.00 2009-08-06 21:46:11.250 218 12799.50 22.48 55116.22 88888.00 2009-08-06 21:46:11.375 218 12799.50 22.52 55116.22 88888.00 2009-08-06 21:46:11.500 218 12799.52 22.60 55116.22 88888.00 2009-08-06 21:46:11.625 218 12799.50 22.55 55116.18 88888.00 2009-08-06 21:46:11.750 218 12799.48 22.52 55116.18 88888.00 2009-08-06 21:46:11.875 218 12799.55 22.50 55116.20 88888.00 2009-08-06 21:46:12.000 218 12799.62 22.52 55116.18 88888.00 2009-08-06 21:46:12.125 218 12799.65 22.57 55116.15 88888.00 2009-08-06 21:46:12.250 218 12799.55 22.55 55116.18 88888.00 2009-08-06 21:46:12.375 218 12799.50 22.55 55116.20 88888.00 2009-08-06 21:46:12.500 218 12799.55 22.50 55116.18 88888.00 2009-08-06 21:46:12.625 218 12799.62 22.48 55116.20 88888.00 2009-08-06 21:46:12.750 218 12799.55 22.50 55116.20 88888.00 2009-08-06 21:46:12.875 218 12799.60 22.57 55116.20 88888.00 2009-08-06 21:46:13.000 218 12799.65 22.57 55116.20 88888.00 2009-08-06 21:46:13.125 218 12799.62 22.50 55116.18 88888.00 2009-08-06 21:46:13.250 218 12799.65 22.50 55116.15 88888.00 2009-08-06 21:46:13.375 218 12799.67 22.55 55116.18 88888.00 2009-08-06 21:46:13.500 218 12799.65 22.55 55116.18 88888.00 2009-08-06 21:46:13.625 218 12799.52 22.52 55116.15 88888.00 2009-08-06 21:46:13.750 218 12799.45 22.50 55116.15 88888.00 2009-08-06 21:46:13.875 218 12799.48 22.50 55116.15 88888.00 2009-08-06 21:46:14.000 218 12799.50 22.50 55116.15 88888.00 2009-08-06 21:46:14.125 218 12799.48 22.45 55116.12 88888.00 2009-08-06 21:46:14.250 218 12799.40 22.48 55116.18 88888.00 2009-08-06 21:46:14.375 218 12799.48 22.52 55116.20 88888.00 2009-08-06 21:46:14.500 218 12799.55 22.52 55116.18 88888.00 2009-08-06 21:46:14.625 218 12799.52 22.55 55116.18 88888.00 2009-08-06 21:46:14.750 218 12799.45 22.55 55116.15 88888.00 2009-08-06 21:46:14.875 218 12799.45 22.55 55116.18 88888.00 2009-08-06 21:46:15.000 218 12799.48 22.57 55116.15 88888.00 2009-08-06 21:46:15.125 218 12799.48 22.57 55116.15 88888.00 2009-08-06 21:46:15.250 218 12799.52 22.62 55116.18 88888.00 2009-08-06 21:46:15.375 218 12799.58 22.57 55116.18 88888.00 2009-08-06 21:46:15.500 218 12799.58 22.57 55116.18 88888.00 2009-08-06 21:46:15.625 218 12799.52 22.57 55116.18 88888.00 2009-08-06 21:46:15.750 218 12799.55 22.60 55116.20 88888.00 2009-08-06 21:46:15.875 218 12799.62 22.60 55116.20 88888.00 2009-08-06 21:46:16.000 218 12799.60 22.62 55116.20 88888.00 2009-08-06 21:46:16.125 218 12799.62 22.60 55116.20 88888.00 2009-08-06 21:46:16.250 218 12799.52 22.55 55116.20 88888.00 2009-08-06 21:46:16.375 218 12799.52 22.52 55116.15 88888.00 2009-08-06 21:46:16.500 218 12799.58 22.55 55116.12 88888.00 2009-08-06 21:46:16.625 218 12799.60 22.52 55116.18 88888.00 2009-08-06 21:46:16.750 218 12799.60 22.55 55116.20 88888.00 2009-08-06 21:46:16.875 218 12799.60 22.52 55116.18 88888.00 2009-08-06 21:46:17.000 218 12799.60 22.57 55116.15 88888.00 2009-08-06 21:46:17.125 218 12799.55 22.55 55116.15 88888.00 2009-08-06 21:46:17.250 218 12799.52 22.50 55116.15 88888.00 2009-08-06 21:46:17.375 218 12799.52 22.50 55116.12 88888.00 2009-08-06 21:46:17.500 218 12799.48 22.50 55116.15 88888.00 2009-08-06 21:46:17.625 218 12799.52 22.48 55116.15 88888.00 2009-08-06 21:46:17.750 218 12799.50 22.50 55116.15 88888.00 2009-08-06 21:46:17.875 218 12799.52 22.52 55116.15 88888.00 2009-08-06 21:46:18.000 218 12799.62 22.55 55116.12 88888.00 2009-08-06 21:46:18.125 218 12799.62 22.55 55116.12 88888.00 2009-08-06 21:46:18.250 218 12799.50 22.50 55116.15 88888.00 2009-08-06 21:46:18.375 218 12799.45 22.48 55116.15 88888.00 2009-08-06 21:46:18.500 218 12799.45 22.50 55116.18 88888.00 2009-08-06 21:46:18.625 218 12799.52 22.52 55116.20 88888.00 2009-08-06 21:46:18.750 218 12799.48 22.60 55116.22 88888.00 2009-08-06 21:46:18.875 218 12799.40 22.65 55116.20 88888.00 2009-08-06 21:46:19.000 218 12799.35 22.62 55116.20 88888.00 2009-08-06 21:46:19.125 218 12799.35 22.60 55116.22 88888.00 2009-08-06 21:46:19.250 218 12799.33 22.62 55116.22 88888.00 2009-08-06 21:46:19.375 218 12799.38 22.62 55116.20 88888.00 2009-08-06 21:46:19.500 218 12799.35 22.60 55116.20 88888.00 2009-08-06 21:46:19.625 218 12799.42 22.55 55116.20 88888.00 2009-08-06 21:46:19.750 218 12799.42 22.57 55116.20 88888.00 2009-08-06 21:46:19.875 218 12799.35 22.57 55116.20 88888.00 2009-08-06 21:46:20.000 218 12799.25 22.57 55116.18 88888.00 2009-08-06 21:46:20.125 218 12799.23 22.52 55116.18 88888.00 2009-08-06 21:46:20.250 218 12799.25 22.57 55116.22 88888.00 2009-08-06 21:46:20.375 218 12799.30 22.65 55116.20 88888.00 2009-08-06 21:46:20.500 218 12799.27 22.57 55116.20 88888.00 2009-08-06 21:46:20.625 218 12799.23 22.55 55116.18 88888.00 2009-08-06 21:46:20.750 218 12799.15 22.57 55116.22 88888.00 2009-08-06 21:46:20.875 218 12799.10 22.57 55116.20 88888.00 2009-08-06 21:46:21.000 218 12799.15 22.60 55116.20 88888.00 2009-08-06 21:46:21.125 218 12799.23 22.60 55116.20 88888.00 2009-08-06 21:46:21.250 218 12799.25 22.62 55116.20 88888.00 2009-08-06 21:46:21.375 218 12799.23 22.57 55116.22 88888.00 2009-08-06 21:46:21.500 218 12799.23 22.55 55116.22 88888.00 2009-08-06 21:46:21.625 218 12799.23 22.62 55116.25 88888.00 2009-08-06 21:46:21.750 218 12799.27 22.65 55116.28 88888.00 2009-08-06 21:46:21.875 218 12799.23 22.68 55116.25 88888.00 2009-08-06 21:46:22.000 218 12799.15 22.60 55116.22 88888.00 2009-08-06 21:46:22.125 218 12799.12 22.60 55116.25 88888.00 2009-08-06 21:46:22.250 218 12799.08 22.55 55116.22 88888.00 2009-08-06 21:46:22.375 218 12799.10 22.55 55116.22 88888.00 2009-08-06 21:46:22.500 218 12799.12 22.57 55116.18 88888.00 2009-08-06 21:46:22.625 218 12799.15 22.57 55116.20 88888.00 2009-08-06 21:46:22.750 218 12799.12 22.55 55116.18 88888.00 2009-08-06 21:46:22.875 218 12799.12 22.55 55116.20 88888.00 2009-08-06 21:46:23.000 218 12799.17 22.57 55116.22 88888.00 2009-08-06 21:46:23.125 218 12799.12 22.65 55116.25 88888.00 2009-08-06 21:46:23.250 218 12799.02 22.57 55116.22 88888.00 2009-08-06 21:46:23.375 218 12799.05 22.57 55116.22 88888.00 2009-08-06 21:46:23.500 218 12799.02 22.60 55116.20 88888.00 2009-08-06 21:46:23.625 218 12799.05 22.65 55116.22 88888.00 2009-08-06 21:46:23.750 218 12799.10 22.65 55116.28 88888.00 2009-08-06 21:46:23.875 218 12799.10 22.60 55116.32 88888.00 2009-08-06 21:46:24.000 218 12799.08 22.57 55116.28 88888.00 2009-08-06 21:46:24.125 218 12799.05 22.60 55116.28 88888.00 2009-08-06 21:46:24.250 218 12799.02 22.60 55116.22 88888.00 2009-08-06 21:46:24.375 218 12799.05 22.60 55116.22 88888.00 2009-08-06 21:46:24.500 218 12799.10 22.62 55116.22 88888.00 2009-08-06 21:46:24.625 218 12799.05 22.70 55116.25 88888.00 2009-08-06 21:46:24.750 218 12799.05 22.75 55116.30 88888.00 2009-08-06 21:46:24.875 218 12799.10 22.70 55116.25 88888.00 2009-08-06 21:46:25.000 218 12799.02 22.57 55116.22 88888.00 2009-08-06 21:46:25.125 218 12799.02 22.52 55116.22 88888.00 2009-08-06 21:46:25.250 218 12799.00 22.57 55116.25 88888.00 2009-08-06 21:46:25.375 218 12798.98 22.57 55116.25 88888.00 2009-08-06 21:46:25.500 218 12798.95 22.57 55116.25 88888.00 2009-08-06 21:46:25.625 218 12798.95 22.62 55116.25 88888.00 2009-08-06 21:46:25.750 218 12798.95 22.62 55116.28 88888.00 2009-08-06 21:46:25.875 218 12798.98 22.62 55116.28 88888.00 2009-08-06 21:46:26.000 218 12798.98 22.60 55116.28 88888.00 2009-08-06 21:46:26.125 218 12799.02 22.62 55116.28 88888.00 2009-08-06 21:46:26.250 218 12799.00 22.60 55116.28 88888.00 2009-08-06 21:46:26.375 218 12798.88 22.60 55116.25 88888.00 2009-08-06 21:46:26.500 218 12798.85 22.65 55116.25 88888.00 2009-08-06 21:46:26.625 218 12798.80 22.65 55116.28 88888.00 2009-08-06 21:46:26.750 218 12798.77 22.65 55116.28 88888.00 2009-08-06 21:46:26.875 218 12798.77 22.60 55116.28 88888.00 2009-08-06 21:46:27.000 218 12798.77 22.57 55116.25 88888.00 2009-08-06 21:46:27.125 218 12798.83 22.62 55116.28 88888.00 2009-08-06 21:46:27.250 218 12798.88 22.62 55116.30 88888.00 2009-08-06 21:46:27.375 218 12798.88 22.68 55116.32 88888.00 2009-08-06 21:46:27.500 218 12798.77 22.65 55116.28 88888.00 2009-08-06 21:46:27.625 218 12798.77 22.60 55116.25 88888.00 2009-08-06 21:46:27.750 218 12798.80 22.62 55116.28 88888.00 2009-08-06 21:46:27.875 218 12798.75 22.60 55116.30 88888.00 2009-08-06 21:46:28.000 218 12798.77 22.62 55116.28 88888.00 2009-08-06 21:46:28.125 218 12798.80 22.62 55116.30 88888.00 2009-08-06 21:46:28.250 218 12798.75 22.60 55116.38 88888.00 2009-08-06 21:46:28.375 218 12798.73 22.55 55116.32 88888.00 2009-08-06 21:46:28.500 218 12798.73 22.52 55116.25 88888.00 2009-08-06 21:46:28.625 218 12798.75 22.57 55116.25 88888.00 2009-08-06 21:46:28.750 218 12798.65 22.55 55116.25 88888.00 2009-08-06 21:46:28.875 218 12798.67 22.57 55116.28 88888.00 2009-08-06 21:46:29.000 218 12798.73 22.57 55116.28 88888.00 2009-08-06 21:46:29.125 218 12798.73 22.60 55116.30 88888.00 2009-08-06 21:46:29.250 218 12798.67 22.62 55116.30 88888.00 2009-08-06 21:46:29.375 218 12798.80 22.62 55116.32 88888.00 2009-08-06 21:46:29.500 218 12798.80 22.65 55116.32 88888.00 2009-08-06 21:46:29.625 218 12798.70 22.62 55116.30 88888.00 2009-08-06 21:46:29.750 218 12798.65 22.60 55116.30 88888.00 2009-08-06 21:46:29.875 218 12798.62 22.55 55116.32 88888.00 2009-08-06 21:46:30.000 218 12798.60 22.55 55116.32 88888.00 2009-08-06 21:46:30.125 218 12798.50 22.55 55116.32 88888.00 2009-08-06 21:46:30.250 218 12798.50 22.57 55116.35 88888.00 2009-08-06 21:46:30.375 218 12798.55 22.57 55116.32 88888.00 2009-08-06 21:46:30.500 218 12798.48 22.52 55116.30 88888.00 2009-08-06 21:46:30.625 218 12798.52 22.50 55116.30 88888.00 2009-08-06 21:46:30.750 218 12798.60 22.52 55116.28 88888.00 2009-08-06 21:46:30.875 218 12798.58 22.52 55116.30 88888.00 2009-08-06 21:46:31.000 218 12798.58 22.55 55116.28 88888.00 2009-08-06 21:46:31.125 218 12798.52 22.57 55116.30 88888.00 2009-08-06 21:46:31.250 218 12798.48 22.50 55116.30 88888.00 2009-08-06 21:46:31.375 218 12798.48 22.48 55116.30 88888.00 2009-08-06 21:46:31.500 218 12798.50 22.60 55116.30 88888.00 2009-08-06 21:46:31.625 218 12798.52 22.60 55116.30 88888.00 2009-08-06 21:46:31.750 218 12798.52 22.55 55116.35 88888.00 2009-08-06 21:46:31.875 218 12798.55 22.52 55116.35 88888.00 2009-08-06 21:46:32.000 218 12798.50 22.52 55116.35 88888.00 2009-08-06 21:46:32.125 218 12798.45 22.48 55116.38 88888.00 2009-08-06 21:46:32.250 218 12798.42 22.50 55116.35 88888.00 2009-08-06 21:46:32.375 218 12798.38 22.45 55116.35 88888.00 2009-08-06 21:46:32.500 218 12798.40 22.50 55116.35 88888.00 2009-08-06 21:46:32.625 218 12798.45 22.50 55116.35 88888.00 2009-08-06 21:46:32.750 218 12798.45 22.50 55116.38 88888.00 2009-08-06 21:46:32.875 218 12798.45 22.50 55116.38 88888.00 2009-08-06 21:46:33.000 218 12798.42 22.50 55116.38 88888.00 2009-08-06 21:46:33.125 218 12798.42 22.50 55116.38 88888.00 2009-08-06 21:46:33.250 218 12798.38 22.50 55116.38 88888.00 2009-08-06 21:46:33.375 218 12798.40 22.50 55116.38 88888.00 2009-08-06 21:46:33.500 218 12798.35 22.52 55116.30 88888.00 2009-08-06 21:46:33.625 218 12798.35 22.48 55116.35 88888.00 2009-08-06 21:46:33.750 218 12798.33 22.45 55116.40 88888.00 2009-08-06 21:46:33.875 218 12798.33 22.45 55116.43 88888.00 2009-08-06 21:46:34.000 218 12798.33 22.45 55116.35 88888.00 2009-08-06 21:46:34.125 218 12798.38 22.52 55116.32 88888.00 2009-08-06 21:46:34.250 218 12798.40 22.50 55116.40 88888.00 2009-08-06 21:46:34.375 218 12798.45 22.52 55116.43 88888.00 2009-08-06 21:46:34.500 218 12798.50 22.52 55116.43 88888.00 2009-08-06 21:46:34.625 218 12798.48 22.52 55116.40 88888.00 2009-08-06 21:46:34.750 218 12798.38 22.50 55116.35 88888.00 2009-08-06 21:46:34.875 218 12798.35 22.48 55116.35 88888.00 2009-08-06 21:46:35.000 218 12798.42 22.48 55116.35 88888.00 2009-08-06 21:46:35.125 218 12798.40 22.48 55116.35 88888.00 2009-08-06 21:46:35.250 218 12798.33 22.50 55116.38 88888.00 2009-08-06 21:46:35.375 218 12798.33 22.50 55116.40 88888.00 2009-08-06 21:46:35.500 218 12798.30 22.48 55116.40 88888.00 2009-08-06 21:46:35.625 218 12798.35 22.52 55116.40 88888.00 2009-08-06 21:46:35.750 218 12798.35 22.52 55116.38 88888.00 2009-08-06 21:46:35.875 218 12798.33 22.48 55116.38 88888.00 2009-08-06 21:46:36.000 218 12798.38 22.45 55116.40 88888.00 2009-08-06 21:46:36.125 218 12798.40 22.52 55116.43 88888.00 2009-08-06 21:46:36.250 218 12798.30 22.50 55116.43 88888.00 2009-08-06 21:46:36.375 218 12798.35 22.50 55116.43 88888.00 2009-08-06 21:46:36.500 218 12798.30 22.48 55116.40 88888.00 2009-08-06 21:46:36.625 218 12798.27 22.48 55116.40 88888.00 2009-08-06 21:46:36.750 218 12798.27 22.50 55116.38 88888.00 2009-08-06 21:46:36.875 218 12798.33 22.50 55116.40 88888.00 2009-08-06 21:46:37.000 218 12798.38 22.52 55116.38 88888.00 2009-08-06 21:46:37.125 218 12798.45 22.55 55116.38 88888.00 2009-08-06 21:46:37.250 218 12798.45 22.52 55116.38 88888.00 2009-08-06 21:46:37.375 218 12798.42 22.50 55116.35 88888.00 2009-08-06 21:46:37.500 218 12798.33 22.50 55116.38 88888.00 2009-08-06 21:46:37.625 218 12798.27 22.50 55116.38 88888.00 2009-08-06 21:46:37.750 218 12798.30 22.55 55116.40 88888.00 2009-08-06 21:46:37.875 218 12798.23 22.55 55116.38 88888.00 2009-08-06 21:46:38.000 218 12798.23 22.55 55116.35 88888.00 2009-08-06 21:46:38.125 218 12798.25 22.50 55116.35 88888.00 2009-08-06 21:46:38.250 218 12798.25 22.50 55116.35 88888.00 2009-08-06 21:46:38.375 218 12798.27 22.52 55116.38 88888.00 2009-08-06 21:46:38.500 218 12798.20 22.55 55116.38 88888.00 2009-08-06 21:46:38.625 218 12798.23 22.60 55116.38 88888.00 2009-08-06 21:46:38.750 218 12798.20 22.60 55116.38 88888.00 2009-08-06 21:46:38.875 218 12798.17 22.55 55116.43 88888.00 2009-08-06 21:46:39.000 218 12798.17 22.52 55116.43 88888.00 2009-08-06 21:46:39.125 218 12798.10 22.55 55116.32 88888.00 2009-08-06 21:46:39.250 218 12798.12 22.55 55116.32 88888.00 2009-08-06 21:46:39.375 218 12798.12 22.57 55116.35 88888.00 2009-08-06 21:46:39.500 218 12798.08 22.57 55116.38 88888.00 2009-08-06 21:46:39.625 218 12798.05 22.57 55116.35 88888.00 2009-08-06 21:46:39.750 218 12798.00 22.55 55116.32 88888.00 2009-08-06 21:46:39.875 218 12798.00 22.52 55116.32 88888.00 2009-08-06 21:46:40.000 218 12798.05 22.52 55116.35 88888.00 2009-08-06 21:46:40.125 218 12798.08 22.50 55116.30 88888.00 2009-08-06 21:46:40.250 218 12798.02 22.55 55116.38 88888.00 2009-08-06 21:46:40.375 218 12798.05 22.57 55116.35 88888.00 2009-08-06 21:46:40.500 218 12798.02 22.57 55116.35 88888.00 2009-08-06 21:46:40.625 218 12798.10 22.60 55116.38 88888.00 2009-08-06 21:46:40.750 218 12798.08 22.60 55116.38 88888.00 2009-08-06 21:46:40.875 218 12798.12 22.60 55116.35 88888.00 2009-08-06 21:46:41.000 218 12798.15 22.57 55116.35 88888.00 2009-08-06 21:46:41.125 218 12798.17 22.62 55116.38 88888.00 2009-08-06 21:46:41.250 218 12798.10 22.62 55116.40 88888.00 2009-08-06 21:46:41.375 218 12798.10 22.57 55116.38 88888.00 2009-08-06 21:46:41.500 218 12798.15 22.57 55116.38 88888.00 2009-08-06 21:46:41.625 218 12798.10 22.60 55116.38 88888.00 2009-08-06 21:46:41.750 218 12798.08 22.57 55116.38 88888.00 2009-08-06 21:46:41.875 218 12798.08 22.55 55116.40 88888.00 2009-08-06 21:46:42.000 218 12798.12 22.55 55116.40 88888.00 2009-08-06 21:46:42.125 218 12798.12 22.62 55116.43 88888.00 2009-08-06 21:46:42.250 218 12798.05 22.62 55116.40 88888.00 2009-08-06 21:46:42.375 218 12798.12 22.68 55116.38 88888.00 2009-08-06 21:46:42.500 218 12798.12 22.62 55116.38 88888.00 2009-08-06 21:46:42.625 218 12798.12 22.60 55116.35 88888.00 2009-08-06 21:46:42.750 218 12798.08 22.60 55116.40 88888.00 2009-08-06 21:46:42.875 218 12797.98 22.62 55116.40 88888.00 2009-08-06 21:46:43.000 218 12797.98 22.65 55116.40 88888.00 2009-08-06 21:46:43.125 218 12798.02 22.62 55116.38 88888.00 2009-08-06 21:46:43.250 218 12798.08 22.60 55116.35 88888.00 2009-08-06 21:46:43.375 218 12798.10 22.62 55116.35 88888.00 2009-08-06 21:46:43.500 218 12798.15 22.68 55116.40 88888.00 2009-08-06 21:46:43.625 218 12798.08 22.68 55116.35 88888.00 2009-08-06 21:46:43.750 218 12798.00 22.62 55116.35 88888.00 2009-08-06 21:46:43.875 218 12797.95 22.60 55116.38 88888.00 2009-08-06 21:46:44.000 218 12798.00 22.62 55116.40 88888.00 2009-08-06 21:46:44.125 218 12797.98 22.65 55116.38 88888.00 2009-08-06 21:46:44.250 218 12797.92 22.65 55116.35 88888.00 2009-08-06 21:46:44.375 218 12797.98 22.70 55116.35 88888.00 2009-08-06 21:46:44.500 218 12797.98 22.70 55116.35 88888.00 2009-08-06 21:46:44.625 218 12797.98 22.73 55116.40 88888.00 2009-08-06 21:46:44.750 218 12797.95 22.75 55116.38 88888.00 2009-08-06 21:46:44.875 218 12797.92 22.73 55116.35 88888.00 2009-08-06 21:46:45.000 218 12797.90 22.73 55116.35 88888.00 2009-08-06 21:46:45.125 218 12797.88 22.68 55116.32 88888.00 2009-08-06 21:46:45.250 218 12797.80 22.73 55116.35 88888.00 2009-08-06 21:46:45.375 218 12797.85 22.77 55116.38 88888.00 2009-08-06 21:46:45.500 218 12797.80 22.75 55116.40 88888.00 2009-08-06 21:46:45.625 218 12797.83 22.73 55116.40 88888.00 2009-08-06 21:46:45.750 218 12797.85 22.70 55116.38 88888.00 2009-08-06 21:46:45.875 218 12797.90 22.75 55116.38 88888.00 2009-08-06 21:46:46.000 218 12797.88 22.75 55116.35 88888.00 2009-08-06 21:46:46.125 218 12797.80 22.73 55116.38 88888.00 2009-08-06 21:46:46.250 218 12797.77 22.65 55116.38 88888.00 2009-08-06 21:46:46.375 218 12797.80 22.73 55116.35 88888.00 2009-08-06 21:46:46.500 218 12797.77 22.75 55116.38 88888.00 2009-08-06 21:46:46.625 218 12797.75 22.65 55116.38 88888.00 2009-08-06 21:46:46.750 218 12797.77 22.68 55116.32 88888.00 2009-08-06 21:46:46.875 218 12797.77 22.73 55116.32 88888.00 2009-08-06 21:46:47.000 218 12797.83 22.70 55116.32 88888.00 2009-08-06 21:46:47.125 218 12797.88 22.68 55116.30 88888.00 2009-08-06 21:46:47.250 218 12797.85 22.68 55116.30 88888.00 2009-08-06 21:46:47.375 218 12797.88 22.73 55116.35 88888.00 2009-08-06 21:46:47.500 218 12797.88 22.75 55116.35 88888.00 2009-08-06 21:46:47.625 218 12797.88 22.75 55116.38 88888.00 2009-08-06 21:46:47.750 218 12797.83 22.77 55116.32 88888.00 2009-08-06 21:46:47.875 218 12797.73 22.75 55116.32 88888.00 2009-08-06 21:46:48.000 218 12797.70 22.68 55116.30 88888.00 2009-08-06 21:46:48.125 218 12797.77 22.68 55116.32 88888.00 2009-08-06 21:46:48.250 218 12797.77 22.75 55116.32 88888.00 2009-08-06 21:46:48.375 218 12797.75 22.73 55116.32 88888.00 2009-08-06 21:46:48.500 218 12797.77 22.77 55116.38 88888.00 2009-08-06 21:46:48.625 218 12797.83 22.80 55116.38 88888.00 2009-08-06 21:46:48.750 218 12797.75 22.73 55116.32 88888.00 2009-08-06 21:46:48.875 218 12797.70 22.75 55116.32 88888.00 2009-08-06 21:46:49.000 218 12797.77 22.77 55116.35 88888.00 2009-08-06 21:46:49.125 218 12797.80 22.80 55116.35 88888.00 2009-08-06 21:46:49.250 218 12797.77 22.75 55116.35 88888.00 2009-08-06 21:46:49.375 218 12797.73 22.70 55116.32 88888.00 2009-08-06 21:46:49.500 218 12797.70 22.68 55116.35 88888.00 2009-08-06 21:46:49.625 218 12797.73 22.73 55116.35 88888.00 2009-08-06 21:46:49.750 218 12797.73 22.77 55116.35 88888.00 2009-08-06 21:46:49.875 218 12797.67 22.73 55116.35 88888.00 2009-08-06 21:46:50.000 218 12797.70 22.77 55116.32 88888.00 2009-08-06 21:46:50.125 218 12797.70 22.75 55116.30 88888.00 2009-08-06 21:46:50.250 218 12797.58 22.68 55116.30 88888.00 2009-08-06 21:46:50.375 218 12797.60 22.73 55116.32 88888.00 2009-08-06 21:46:50.500 218 12797.65 22.75 55116.35 88888.00 2009-08-06 21:46:50.625 218 12797.65 22.77 55116.32 88888.00 2009-08-06 21:46:50.750 218 12797.65 22.75 55116.32 88888.00 2009-08-06 21:46:50.875 218 12797.65 22.73 55116.30 88888.00 2009-08-06 21:46:51.000 218 12797.62 22.73 55116.30 88888.00 2009-08-06 21:46:51.125 218 12797.62 22.73 55116.30 88888.00 2009-08-06 21:46:51.250 218 12797.60 22.75 55116.30 88888.00 2009-08-06 21:46:51.375 218 12797.62 22.77 55116.32 88888.00 2009-08-06 21:46:51.500 218 12797.58 22.77 55116.30 88888.00 2009-08-06 21:46:51.625 218 12797.52 22.70 55116.25 88888.00 2009-08-06 21:46:51.750 218 12797.45 22.70 55116.28 88888.00 2009-08-06 21:46:51.875 218 12797.50 22.73 55116.30 88888.00 2009-08-06 21:46:52.000 218 12797.52 22.77 55116.32 88888.00 2009-08-06 21:46:52.125 218 12797.50 22.77 55116.30 88888.00 2009-08-06 21:46:52.250 218 12797.50 22.75 55116.30 88888.00 2009-08-06 21:46:52.375 218 12797.60 22.77 55116.30 88888.00 2009-08-06 21:46:52.500 218 12797.60 22.80 55116.30 88888.00 2009-08-06 21:46:52.625 218 12797.58 22.77 55116.30 88888.00 2009-08-06 21:46:52.750 218 12797.52 22.77 55116.32 88888.00 2009-08-06 21:46:52.875 218 12797.50 22.80 55116.32 88888.00 2009-08-06 21:46:53.000 218 12797.45 22.82 55116.30 88888.00 2009-08-06 21:46:53.125 218 12797.40 22.73 55116.28 88888.00 2009-08-06 21:46:53.250 218 12797.42 22.70 55116.28 88888.00 2009-08-06 21:46:53.375 218 12797.52 22.75 55116.30 88888.00 2009-08-06 21:46:53.500 218 12797.50 22.70 55116.28 88888.00 2009-08-06 21:46:53.625 218 12797.45 22.70 55116.30 88888.00 2009-08-06 21:46:53.750 218 12797.40 22.73 55116.32 88888.00 2009-08-06 21:46:53.875 218 12797.42 22.77 55116.35 88888.00 2009-08-06 21:46:54.000 218 12797.50 22.80 55116.32 88888.00 2009-08-06 21:46:54.125 218 12797.55 22.80 55116.32 88888.00 2009-08-06 21:46:54.250 218 12797.50 22.82 55116.32 88888.00 2009-08-06 21:46:54.375 218 12797.42 22.77 55116.32 88888.00 2009-08-06 21:46:54.500 218 12797.40 22.77 55116.32 88888.00 2009-08-06 21:46:54.625 218 12797.33 22.77 55116.28 88888.00 2009-08-06 21:46:54.750 218 12797.35 22.77 55116.28 88888.00 2009-08-06 21:46:54.875 218 12797.38 22.75 55116.32 88888.00 2009-08-06 21:46:55.000 218 12797.42 22.77 55116.30 88888.00 2009-08-06 21:46:55.125 218 12797.48 22.80 55116.30 88888.00 2009-08-06 21:46:55.250 218 12797.33 22.77 55116.30 88888.00 2009-08-06 21:46:55.375 218 12797.30 22.77 55116.32 88888.00 2009-08-06 21:46:55.500 218 12797.25 22.75 55116.32 88888.00 2009-08-06 21:46:55.625 218 12797.25 22.75 55116.32 88888.00 2009-08-06 21:46:55.750 218 12797.17 22.73 55116.32 88888.00 2009-08-06 21:46:55.875 218 12797.27 22.80 55116.35 88888.00 2009-08-06 21:46:56.000 218 12797.30 22.80 55116.32 88888.00 2009-08-06 21:46:56.125 218 12797.33 22.80 55116.35 88888.00 2009-08-06 21:46:56.250 218 12797.30 22.77 55116.35 88888.00 2009-08-06 21:46:56.375 218 12797.27 22.75 55116.30 88888.00 2009-08-06 21:46:56.500 218 12797.20 22.77 55116.32 88888.00 2009-08-06 21:46:56.625 218 12797.17 22.80 55116.35 88888.00 2009-08-06 21:46:56.750 218 12797.15 22.75 55116.38 88888.00 2009-08-06 21:46:56.875 218 12797.23 22.77 55116.32 88888.00 2009-08-06 21:46:57.000 218 12797.23 22.80 55116.32 88888.00 2009-08-06 21:46:57.125 218 12797.27 22.82 55116.35 88888.00 2009-08-06 21:46:57.250 218 12797.33 22.77 55116.38 88888.00 2009-08-06 21:46:57.375 218 12797.35 22.75 55116.35 88888.00 2009-08-06 21:46:57.500 218 12797.27 22.77 55116.32 88888.00 2009-08-06 21:46:57.625 218 12797.23 22.85 55116.38 88888.00 2009-08-06 21:46:57.750 218 12797.17 22.82 55116.32 88888.00 2009-08-06 21:46:57.875 218 12797.17 22.80 55116.32 88888.00 2009-08-06 21:46:58.000 218 12797.17 22.80 55116.32 88888.00 2009-08-06 21:46:58.125 218 12797.08 22.75 55116.32 88888.00 2009-08-06 21:46:58.250 218 12797.02 22.75 55116.35 88888.00 2009-08-06 21:46:58.375 218 12797.02 22.80 55116.35 88888.00 2009-08-06 21:46:58.500 218 12797.05 22.77 55116.32 88888.00 2009-08-06 21:46:58.625 218 12797.05 22.82 55116.35 88888.00 2009-08-06 21:46:58.750 218 12797.05 22.77 55116.35 88888.00 2009-08-06 21:46:58.875 218 12797.00 22.77 55116.30 88888.00 2009-08-06 21:46:59.000 218 12797.02 22.77 55116.30 88888.00 2009-08-06 21:46:59.125 218 12797.05 22.82 55116.32 88888.00 2009-08-06 21:46:59.250 218 12797.05 22.82 55116.32 88888.00 2009-08-06 21:46:59.375 218 12797.02 22.80 55116.35 88888.00 2009-08-06 21:46:59.500 218 12796.92 22.75 55116.32 88888.00 2009-08-06 21:46:59.625 218 12796.95 22.75 55116.32 88888.00 2009-08-06 21:46:59.750 218 12797.02 22.82 55116.32 88888.00 2009-08-06 21:46:59.875 218 12797.00 22.85 55116.35 88888.00 2009-08-06 21:47:00.000 218 12796.98 22.85 55116.35 88888.00 2009-08-06 21:47:00.125 218 12796.90 22.82 55116.32 88888.00 2009-08-06 21:47:00.250 218 12796.88 22.82 55116.35 88888.00 2009-08-06 21:47:00.375 218 12796.95 22.90 55116.35 88888.00 2009-08-06 21:47:00.500 218 12796.92 22.88 55116.32 88888.00 2009-08-06 21:47:00.625 218 12796.98 22.90 55116.35 88888.00 2009-08-06 21:47:00.750 218 12796.95 22.93 55116.32 88888.00 2009-08-06 21:47:00.875 218 12796.92 22.90 55116.30 88888.00 2009-08-06 21:47:01.000 218 12796.95 22.88 55116.32 88888.00 2009-08-06 21:47:01.125 218 12796.90 22.85 55116.32 88888.00 2009-08-06 21:47:01.250 218 12796.85 22.90 55116.32 88888.00 2009-08-06 21:47:01.375 218 12796.90 22.95 55116.38 88888.00 2009-08-06 21:47:01.500 218 12796.90 22.93 55116.35 88888.00 2009-08-06 21:47:01.625 218 12796.85 22.88 55116.35 88888.00 2009-08-06 21:47:01.750 218 12796.90 22.90 55116.35 88888.00 2009-08-06 21:47:01.875 218 12796.90 22.90 55116.35 88888.00 2009-08-06 21:47:02.000 218 12796.80 22.90 55116.35 88888.00 2009-08-06 21:47:02.125 218 12796.77 22.90 55116.35 88888.00 2009-08-06 21:47:02.250 218 12796.77 22.90 55116.32 88888.00 2009-08-06 21:47:02.375 218 12796.77 22.88 55116.35 88888.00 2009-08-06 21:47:02.500 218 12796.75 22.90 55116.32 88888.00 2009-08-06 21:47:02.625 218 12796.73 22.90 55116.35 88888.00 2009-08-06 21:47:02.750 218 12796.75 22.90 55116.35 88888.00 2009-08-06 21:47:02.875 218 12796.75 22.93 55116.35 88888.00 2009-08-06 21:47:03.000 218 12796.80 22.95 55116.32 88888.00 2009-08-06 21:47:03.125 218 12796.83 22.98 55116.35 88888.00 2009-08-06 21:47:03.250 218 12796.83 22.95 55116.32 88888.00 2009-08-06 21:47:03.375 218 12796.83 22.93 55116.32 88888.00 2009-08-06 21:47:03.500 218 12796.80 22.95 55116.32 88888.00 2009-08-06 21:47:03.625 218 12796.80 22.98 55116.38 88888.00 2009-08-06 21:47:03.750 218 12796.80 22.98 55116.38 88888.00 2009-08-06 21:47:03.875 218 12796.77 22.90 55116.35 88888.00 2009-08-06 21:47:04.000 218 12796.80 22.88 55116.35 88888.00 2009-08-06 21:47:04.125 218 12796.80 22.95 55116.38 88888.00 2009-08-06 21:47:04.250 218 12796.77 23.00 55116.40 88888.00 2009-08-06 21:47:04.375 218 12796.80 22.98 55116.38 88888.00 2009-08-06 21:47:04.500 218 12796.75 22.95 55116.35 88888.00 2009-08-06 21:47:04.625 218 12796.65 22.95 55116.38 88888.00 2009-08-06 21:47:04.750 218 12796.67 22.95 55116.38 88888.00 2009-08-06 21:47:04.875 218 12796.67 23.00 55116.35 88888.00 2009-08-06 21:47:05.000 218 12796.65 23.02 55116.32 88888.00 2009-08-06 21:47:05.125 218 12796.65 23.00 55116.32 88888.00 2009-08-06 21:47:05.250 218 12796.70 23.07 55116.35 88888.00 2009-08-06 21:47:05.375 218 12796.73 23.10 55116.35 88888.00 2009-08-06 21:47:05.500 218 12796.70 23.07 55116.38 88888.00 2009-08-06 21:47:05.625 218 12796.62 23.05 55116.35 88888.00 2009-08-06 21:47:05.750 218 12796.58 23.02 55116.32 88888.00 2009-08-06 21:47:05.875 218 12796.67 23.05 55116.35 88888.00 2009-08-06 21:47:06.000 218 12796.67 23.02 55116.35 88888.00 2009-08-06 21:47:06.125 218 12796.60 23.00 55116.30 88888.00 2009-08-06 21:47:06.250 218 12796.62 23.05 55116.35 88888.00 2009-08-06 21:47:06.375 218 12796.62 23.07 55116.32 88888.00 2009-08-06 21:47:06.500 218 12796.62 23.07 55116.35 88888.00 2009-08-06 21:47:06.625 218 12796.65 23.10 55116.35 88888.00 2009-08-06 21:47:06.750 218 12796.65 23.10 55116.35 88888.00 2009-08-06 21:47:06.875 218 12796.62 23.12 55116.35 88888.00 2009-08-06 21:47:07.000 218 12796.58 23.07 55116.32 88888.00 2009-08-06 21:47:07.125 218 12796.50 23.10 55116.35 88888.00 2009-08-06 21:47:07.250 218 12796.48 23.15 55116.38 88888.00 2009-08-06 21:47:07.375 218 12796.52 23.18 55116.40 88888.00 2009-08-06 21:47:07.500 218 12796.50 23.15 55116.40 88888.00 2009-08-06 21:47:07.625 218 12796.40 23.15 55116.38 88888.00 2009-08-06 21:47:07.750 218 12796.33 23.18 55116.35 88888.00 2009-08-06 21:47:07.875 218 12796.38 23.15 55116.35 88888.00 2009-08-06 21:47:08.000 218 12796.40 23.12 55116.35 88888.00 2009-08-06 21:47:08.125 218 12796.40 23.12 55116.32 88888.00 2009-08-06 21:47:08.250 218 12796.35 23.15 55116.35 88888.00 2009-08-06 21:47:08.375 218 12796.38 23.15 55116.38 88888.00 2009-08-06 21:47:08.500 218 12796.35 23.15 55116.35 88888.00 2009-08-06 21:47:08.625 218 12796.35 23.23 55116.35 88888.00 2009-08-06 21:47:08.750 218 12796.30 23.23 55116.35 88888.00 2009-08-06 21:47:08.875 218 12796.35 23.20 55116.35 88888.00 2009-08-06 21:47:09.000 218 12796.40 23.18 55116.38 88888.00 2009-08-06 21:47:09.125 218 12796.42 23.18 55116.35 88888.00 2009-08-06 21:47:09.250 218 12796.33 23.15 55116.32 88888.00 2009-08-06 21:47:09.375 218 12796.27 23.18 55116.35 88888.00 2009-08-06 21:47:09.500 218 12796.23 23.20 55116.38 88888.00 2009-08-06 21:47:09.625 218 12796.27 23.15 55116.35 88888.00 2009-08-06 21:47:09.750 218 12796.27 23.18 55116.35 88888.00 2009-08-06 21:47:09.875 218 12796.30 23.23 55116.35 88888.00 2009-08-06 21:47:10.000 218 12796.33 23.20 55116.30 88888.00 2009-08-06 21:47:10.125 218 12796.30 23.20 55116.30 88888.00 2009-08-06 21:47:10.250 218 12796.33 23.20 55116.32 88888.00 2009-08-06 21:47:10.375 218 12796.33 23.18 55116.32 88888.00 2009-08-06 21:47:10.500 218 12796.25 23.15 55116.32 88888.00 2009-08-06 21:47:10.625 218 12796.15 23.18 55116.35 88888.00 2009-08-06 21:47:10.750 218 12796.12 23.18 55116.32 88888.00 2009-08-06 21:47:10.875 218 12796.17 23.23 55116.32 88888.00 2009-08-06 21:47:11.000 218 12796.23 23.20 55116.30 88888.00 2009-08-06 21:47:11.125 218 12796.12 23.25 55116.30 88888.00 2009-08-06 21:47:11.250 218 12796.20 23.27 55116.32 88888.00 2009-08-06 21:47:11.375 218 12796.30 23.23 55116.32 88888.00 2009-08-06 21:47:11.500 218 12796.25 23.18 55116.35 88888.00 2009-08-06 21:47:11.625 218 12796.20 23.23 55116.38 88888.00 2009-08-06 21:47:11.750 218 12796.20 23.23 55116.38 88888.00 2009-08-06 21:47:11.875 218 12796.25 23.25 55116.35 88888.00 2009-08-06 21:47:12.000 218 12796.25 23.30 55116.35 88888.00 2009-08-06 21:47:12.125 218 12796.20 23.32 55116.38 88888.00 2009-08-06 21:47:12.250 218 12796.17 23.30 55116.38 88888.00 2009-08-06 21:47:12.375 218 12796.20 23.32 55116.38 88888.00 2009-08-06 21:47:12.500 218 12796.23 23.35 55116.40 88888.00 2009-08-06 21:47:12.625 218 12796.15 23.30 55116.38 88888.00 2009-08-06 21:47:12.750 218 12796.08 23.25 55116.38 88888.00 2009-08-06 21:47:12.875 218 12796.15 23.27 55116.38 88888.00 2009-08-06 21:47:13.000 218 12796.15 23.30 55116.38 88888.00 2009-08-06 21:47:13.125 218 12796.15 23.30 55116.40 88888.00 2009-08-06 21:47:13.250 218 12796.08 23.32 55116.40 88888.00 2009-08-06 21:47:13.375 218 12796.12 23.30 55116.38 88888.00 2009-08-06 21:47:13.500 218 12796.05 23.32 55116.38 88888.00 2009-08-06 21:47:13.625 218 12796.05 23.30 55116.35 88888.00 2009-08-06 21:47:13.750 218 12796.08 23.30 55116.38 88888.00 2009-08-06 21:47:13.875 218 12796.08 23.38 55116.35 88888.00 2009-08-06 21:47:14.000 218 12796.02 23.40 55116.32 88888.00 2009-08-06 21:47:14.125 218 12795.98 23.40 55116.35 88888.00 2009-08-06 21:47:14.250 218 12795.88 23.32 55116.35 88888.00 2009-08-06 21:47:14.375 218 12795.85 23.30 55116.35 88888.00 2009-08-06 21:47:14.500 218 12795.90 23.32 55116.35 88888.00 2009-08-06 21:47:14.625 218 12795.90 23.35 55116.35 88888.00 2009-08-06 21:47:14.750 218 12795.88 23.32 55116.35 88888.00 2009-08-06 21:47:14.875 218 12795.90 23.35 55116.38 88888.00 2009-08-06 21:47:15.000 218 12795.98 23.38 55116.38 88888.00 2009-08-06 21:47:15.125 218 12795.98 23.35 55116.40 88888.00 2009-08-06 21:47:15.250 218 12795.98 23.38 55116.38 88888.00 2009-08-06 21:47:15.375 218 12795.90 23.35 55116.38 88888.00 2009-08-06 21:47:15.500 218 12795.83 23.32 55116.38 88888.00 2009-08-06 21:47:15.625 218 12795.75 23.30 55116.35 88888.00 2009-08-06 21:47:15.750 218 12795.70 23.30 55116.38 88888.00 2009-08-06 21:47:15.875 218 12795.83 23.35 55116.35 88888.00 2009-08-06 21:47:16.000 218 12795.85 23.35 55116.38 88888.00 2009-08-06 21:47:16.125 218 12795.83 23.35 55116.38 88888.00 2009-08-06 21:47:16.250 218 12795.70 23.32 55116.35 88888.00 2009-08-06 21:47:16.375 218 12795.73 23.32 55116.38 88888.00 2009-08-06 21:47:16.500 218 12795.75 23.35 55116.40 88888.00 2009-08-06 21:47:16.625 218 12795.80 23.32 55116.43 88888.00 2009-08-06 21:47:16.750 218 12795.80 23.38 55116.43 88888.00 2009-08-06 21:47:16.875 218 12795.77 23.35 55116.40 88888.00 2009-08-06 21:47:17.000 218 12795.80 23.30 55116.38 88888.00 2009-08-06 21:47:17.125 218 12795.75 23.35 55116.38 88888.00 2009-08-06 21:47:17.250 218 12795.67 23.35 55116.38 88888.00 2009-08-06 21:47:17.375 218 12795.73 23.38 55116.38 88888.00 2009-08-06 21:47:17.500 218 12795.70 23.35 55116.35 88888.00 2009-08-06 21:47:17.625 218 12795.70 23.35 55116.40 88888.00 2009-08-06 21:47:17.750 218 12795.70 23.38 55116.40 88888.00 2009-08-06 21:47:17.875 218 12795.60 23.40 55116.38 88888.00 2009-08-06 21:47:18.000 218 12795.60 23.45 55116.40 88888.00 2009-08-06 21:47:18.125 218 12795.60 23.43 55116.40 88888.00 2009-08-06 21:47:18.250 218 12795.62 23.40 55116.40 88888.00 2009-08-06 21:47:18.375 218 12795.62 23.40 55116.40 88888.00 2009-08-06 21:47:18.500 218 12795.55 23.38 55116.40 88888.00 2009-08-06 21:47:18.625 218 12795.58 23.38 55116.40 88888.00 2009-08-06 21:47:18.750 218 12795.62 23.40 55116.40 88888.00 2009-08-06 21:47:18.875 218 12795.58 23.38 55116.40 88888.00 2009-08-06 21:47:19.000 218 12795.62 23.38 55116.38 88888.00 2009-08-06 21:47:19.125 218 12795.65 23.38 55116.35 88888.00 2009-08-06 21:47:19.250 218 12795.55 23.40 55116.40 88888.00 2009-08-06 21:47:19.375 218 12795.48 23.40 55116.40 88888.00 2009-08-06 21:47:19.500 218 12795.50 23.38 55116.35 88888.00 2009-08-06 21:47:19.625 218 12795.55 23.38 55116.38 88888.00 2009-08-06 21:47:19.750 218 12795.48 23.38 55116.38 88888.00 2009-08-06 21:47:19.875 218 12795.38 23.40 55116.40 88888.00 2009-08-06 21:47:20.000 218 12795.35 23.35 55116.35 88888.00 2009-08-06 21:47:20.125 218 12795.48 23.40 55116.40 88888.00 2009-08-06 21:47:20.250 218 12795.40 23.43 55116.40 88888.00 2009-08-06 21:47:20.375 218 12795.38 23.40 55116.38 88888.00 2009-08-06 21:47:20.500 218 12795.35 23.35 55116.35 88888.00 2009-08-06 21:47:20.625 218 12795.40 23.40 55116.38 88888.00 2009-08-06 21:47:20.750 218 12795.40 23.43 55116.40 88888.00 2009-08-06 21:47:20.875 218 12795.38 23.45 55116.40 88888.00 2009-08-06 21:47:21.000 218 12795.35 23.45 55116.38 88888.00 2009-08-06 21:47:21.125 218 12795.35 23.43 55116.38 88888.00 2009-08-06 21:47:21.250 218 12795.35 23.45 55116.35 88888.00 2009-08-06 21:47:21.375 218 12795.42 23.50 55116.38 88888.00 2009-08-06 21:47:21.500 218 12795.38 23.48 55116.38 88888.00 2009-08-06 21:47:21.625 218 12795.35 23.40 55116.35 88888.00 2009-08-06 21:47:21.750 218 12795.30 23.40 55116.38 88888.00 2009-08-06 21:47:21.875 218 12795.33 23.38 55116.38 88888.00 2009-08-06 21:47:22.000 218 12795.30 23.43 55116.38 88888.00 2009-08-06 21:47:22.125 218 12795.25 23.48 55116.38 88888.00 2009-08-06 21:47:22.250 218 12795.20 23.48 55116.38 88888.00 2009-08-06 21:47:22.375 218 12795.27 23.50 55116.38 88888.00 2009-08-06 21:47:22.500 218 12795.27 23.45 55116.38 88888.00 2009-08-06 21:47:22.625 218 12795.25 23.40 55116.38 88888.00 2009-08-06 21:47:22.750 218 12795.25 23.40 55116.40 88888.00 2009-08-06 21:47:22.875 218 12795.23 23.43 55116.40 88888.00 2009-08-06 21:47:23.000 218 12795.20 23.43 55116.35 88888.00 2009-08-06 21:47:23.125 218 12795.15 23.43 55116.32 88888.00 2009-08-06 21:47:23.250 218 12795.23 23.55 55116.40 88888.00 2009-08-06 21:47:23.375 218 12795.27 23.57 55116.40 88888.00 2009-08-06 21:47:23.500 218 12795.20 23.52 55116.40 88888.00 2009-08-06 21:47:23.625 218 12795.17 23.48 55116.40 88888.00 2009-08-06 21:47:23.750 218 12795.17 23.45 55116.38 88888.00 2009-08-06 21:47:23.875 218 12795.12 23.48 55116.35 88888.00 2009-08-06 21:47:24.000 218 12795.08 23.48 55116.35 88888.00 2009-08-06 21:47:24.125 218 12795.12 23.48 55116.38 88888.00 2009-08-06 21:47:24.250 218 12795.12 23.52 55116.40 88888.00 2009-08-06 21:47:24.375 218 12795.17 23.45 55116.35 88888.00 2009-08-06 21:47:24.500 218 12795.08 23.45 55116.35 88888.00 2009-08-06 21:47:24.625 218 12795.15 23.52 55116.38 88888.00 2009-08-06 21:47:24.750 218 12795.17 23.57 55116.35 88888.00 2009-08-06 21:47:24.875 218 12795.02 23.50 55116.32 88888.00 2009-08-06 21:47:25.000 218 12795.00 23.50 55116.35 88888.00 2009-08-06 21:47:25.125 218 12795.05 23.52 55116.38 88888.00 2009-08-06 21:47:25.250 218 12795.08 23.52 55116.35 88888.00 2009-08-06 21:47:25.375 218 12795.15 23.50 55116.35 88888.00 2009-08-06 21:47:25.500 218 12795.15 23.50 55116.32 88888.00 2009-08-06 21:47:25.625 218 12795.15 23.50 55116.32 88888.00 2009-08-06 21:47:25.750 218 12795.05 23.45 55116.35 88888.00 2009-08-06 21:47:25.875 218 12795.02 23.52 55116.38 88888.00 2009-08-06 21:47:26.000 218 12795.10 23.60 55116.38 88888.00 2009-08-06 21:47:26.125 218 12795.15 23.60 55116.35 88888.00 2009-08-06 21:47:26.250 218 12795.05 23.57 55116.38 88888.00 2009-08-06 21:47:26.375 218 12795.02 23.57 55116.35 88888.00 2009-08-06 21:47:26.500 218 12795.05 23.52 55116.38 88888.00 2009-08-06 21:47:26.625 218 12795.02 23.55 55116.38 88888.00 2009-08-06 21:47:26.750 218 12794.98 23.57 55116.35 88888.00 2009-08-06 21:47:26.875 218 12794.95 23.55 55116.35 88888.00 2009-08-06 21:47:27.000 218 12794.92 23.52 55116.32 88888.00 2009-08-06 21:47:27.125 218 12794.92 23.57 55116.35 88888.00 2009-08-06 21:47:27.250 218 12794.90 23.50 55116.32 88888.00 2009-08-06 21:47:27.375 218 12794.95 23.50 55116.35 88888.00 2009-08-06 21:47:27.500 218 12795.02 23.62 55116.38 88888.00 2009-08-06 21:47:27.625 218 12795.02 23.68 55116.40 88888.00 2009-08-06 21:47:27.750 218 12794.95 23.65 55116.38 88888.00 2009-08-06 21:47:27.875 218 12794.85 23.57 55116.35 88888.00 2009-08-06 21:47:28.000 218 12794.85 23.55 55116.35 88888.00 2009-08-06 21:47:28.125 218 12794.90 23.62 55116.35 88888.00 2009-08-06 21:47:28.250 218 12794.90 23.57 55116.32 88888.00 2009-08-06 21:47:28.375 218 12794.90 23.57 55116.35 88888.00 2009-08-06 21:47:28.500 218 12794.90 23.60 55116.35 88888.00 2009-08-06 21:47:28.625 218 12794.83 23.62 55116.32 88888.00 2009-08-06 21:47:28.750 218 12794.85 23.62 55116.32 88888.00 2009-08-06 21:47:28.875 218 12794.90 23.60 55116.32 88888.00 2009-08-06 21:47:29.000 218 12794.95 23.57 55116.32 88888.00 2009-08-06 21:47:29.125 218 12794.90 23.60 55116.35 88888.00 2009-08-06 21:47:29.250 218 12794.88 23.60 55116.32 88888.00 2009-08-06 21:47:29.375 218 12794.85 23.57 55116.32 88888.00 2009-08-06 21:47:29.500 218 12794.77 23.62 55116.32 88888.00 2009-08-06 21:47:29.625 218 12794.77 23.70 55116.32 88888.00 2009-08-06 21:47:29.750 218 12794.77 23.65 55116.35 88888.00 2009-08-06 21:47:29.875 218 12794.77 23.62 55116.35 88888.00 2009-08-06 21:47:30.000 218 12794.77 23.62 55116.35 88888.00 2009-08-06 21:47:30.125 218 12794.77 23.60 55116.35 88888.00 2009-08-06 21:47:30.250 218 12794.77 23.62 55116.35 88888.00 2009-08-06 21:47:30.375 218 12794.80 23.60 55116.35 88888.00 2009-08-06 21:47:30.500 218 12794.83 23.70 55116.38 88888.00 2009-08-06 21:47:30.625 218 12794.80 23.70 55116.32 88888.00 2009-08-06 21:47:30.750 218 12794.73 23.65 55116.32 88888.00 2009-08-06 21:47:30.875 218 12794.70 23.60 55116.30 88888.00 2009-08-06 21:47:31.000 218 12794.67 23.60 55116.30 88888.00 2009-08-06 21:47:31.125 218 12794.73 23.60 55116.32 88888.00 2009-08-06 21:47:31.250 218 12794.80 23.60 55116.32 88888.00 2009-08-06 21:47:31.375 218 12794.88 23.62 55116.32 88888.00 2009-08-06 21:47:31.500 218 12794.80 23.60 55116.30 88888.00 2009-08-06 21:47:31.625 218 12794.67 23.60 55116.30 88888.00 2009-08-06 21:47:31.750 218 12794.65 23.60 55116.30 88888.00 2009-08-06 21:47:31.875 218 12794.65 23.60 55116.30 88888.00 2009-08-06 21:47:32.000 218 12794.62 23.57 55116.28 88888.00 2009-08-06 21:47:32.125 218 12794.67 23.60 55116.25 88888.00 2009-08-06 21:47:32.250 218 12794.73 23.70 55116.32 88888.00 2009-08-06 21:47:32.375 218 12794.73 23.70 55116.32 88888.00 2009-08-06 21:47:32.500 218 12794.67 23.68 55116.30 88888.00 2009-08-06 21:47:32.625 218 12794.75 23.60 55116.28 88888.00 2009-08-06 21:47:32.750 218 12794.73 23.60 55116.28 88888.00 2009-08-06 21:47:32.875 218 12794.73 23.65 55116.30 88888.00 2009-08-06 21:47:33.000 218 12794.67 23.68 55116.30 88888.00 2009-08-06 21:47:33.125 218 12794.65 23.68 55116.30 88888.00 2009-08-06 21:47:33.250 218 12794.60 23.57 55116.28 88888.00 2009-08-06 21:47:33.375 218 12794.65 23.65 55116.30 88888.00 2009-08-06 21:47:33.500 218 12794.70 23.70 55116.30 88888.00 2009-08-06 21:47:33.625 218 12794.60 23.70 55116.28 88888.00 2009-08-06 21:47:33.750 218 12794.58 23.70 55116.30 88888.00 2009-08-06 21:47:33.875 218 12794.62 23.65 55116.30 88888.00 2009-08-06 21:47:34.000 218 12794.62 23.62 55116.28 88888.00 2009-08-06 21:47:34.125 218 12794.65 23.65 55116.32 88888.00 2009-08-06 21:47:34.250 218 12794.58 23.60 55116.30 88888.00 2009-08-06 21:47:34.375 218 12794.58 23.60 55116.25 88888.00 2009-08-06 21:47:34.500 218 12794.52 23.57 55116.25 88888.00 2009-08-06 21:47:34.625 218 12794.55 23.57 55116.25 88888.00 2009-08-06 21:47:34.750 218 12794.62 23.68 55116.28 88888.00 2009-08-06 21:47:34.875 218 12794.60 23.68 55116.28 88888.00 2009-08-06 21:47:35.000 218 12794.55 23.65 55116.25 88888.00 2009-08-06 21:47:35.125 218 12794.52 23.60 55116.25 88888.00 2009-08-06 21:47:35.250 218 12794.50 23.60 55116.25 88888.00 2009-08-06 21:47:35.375 218 12794.60 23.62 55116.32 88888.00 2009-08-06 21:47:35.500 218 12794.58 23.60 55116.30 88888.00 2009-08-06 21:47:35.625 218 12794.52 23.57 55116.28 88888.00 2009-08-06 21:47:35.750 218 12794.50 23.60 55116.30 88888.00 2009-08-06 21:47:35.875 218 12794.50 23.68 55116.30 88888.00 2009-08-06 21:47:36.000 218 12794.42 23.60 55116.25 88888.00 2009-08-06 21:47:36.125 218 12794.42 23.60 55116.28 88888.00 2009-08-06 21:47:36.250 218 12794.42 23.60 55116.28 88888.00 2009-08-06 21:47:36.375 218 12794.52 23.62 55116.28 88888.00 2009-08-06 21:47:36.500 218 12794.50 23.60 55116.28 88888.00 2009-08-06 21:47:36.625 218 12794.55 23.62 55116.30 88888.00 2009-08-06 21:47:36.750 218 12794.50 23.55 55116.25 88888.00 2009-08-06 21:47:36.875 218 12794.45 23.50 55116.28 88888.00 2009-08-06 21:47:37.000 218 12794.52 23.55 55116.28 88888.00 2009-08-06 21:47:37.125 218 12794.60 23.60 55116.32 88888.00 2009-08-06 21:47:37.250 218 12794.52 23.57 55116.28 88888.00 2009-08-06 21:47:37.375 218 12794.38 23.50 55116.25 88888.00 2009-08-06 21:47:37.500 218 12794.33 23.50 55116.25 88888.00 2009-08-06 21:47:37.625 218 12794.40 23.60 55116.30 88888.00 2009-08-06 21:47:37.750 218 12794.45 23.57 55116.28 88888.00 2009-08-06 21:47:37.875 218 12794.42 23.50 55116.22 88888.00 2009-08-06 21:47:38.000 218 12794.40 23.48 55116.20 88888.00 2009-08-06 21:47:38.125 218 12794.45 23.52 55116.25 88888.00 2009-08-06 21:47:38.250 218 12794.40 23.57 55116.28 88888.00 2009-08-06 21:47:38.375 218 12794.33 23.48 55116.25 88888.00 2009-08-06 21:47:38.500 218 12794.38 23.52 55116.28 88888.00 2009-08-06 21:47:38.625 218 12794.45 23.57 55116.30 88888.00 2009-08-06 21:47:38.750 218 12794.50 23.48 55116.28 88888.00 2009-08-06 21:47:38.875 218 12794.50 23.40 55116.22 88888.00 2009-08-06 21:47:39.000 218 12794.58 23.43 55116.25 88888.00 2009-08-06 21:47:39.125 218 12794.52 23.45 55116.28 88888.00 2009-08-06 21:47:39.250 218 12794.48 23.45 55116.28 88888.00 2009-08-06 21:47:39.375 218 12794.48 23.48 55116.25 88888.00 2009-08-06 21:47:39.500 218 12794.48 23.48 55116.25 88888.00 2009-08-06 21:47:39.625 218 12794.52 23.50 55116.25 88888.00 2009-08-06 21:47:39.750 218 12794.50 23.55 55116.28 88888.00 2009-08-06 21:47:39.875 218 12794.45 23.55 55116.28 88888.00 2009-08-06 21:47:40.000 218 12794.40 23.48 55116.22 88888.00 2009-08-06 21:47:40.125 218 12794.35 23.45 55116.25 88888.00 2009-08-06 21:47:40.250 218 12794.27 23.40 55116.25 88888.00 2009-08-06 21:47:40.375 218 12794.33 23.45 55116.25 88888.00 2009-08-06 21:47:40.500 218 12794.42 23.48 55116.25 88888.00 2009-08-06 21:47:40.625 218 12794.40 23.48 55116.22 88888.00 2009-08-06 21:47:40.750 218 12794.35 23.40 55116.20 88888.00 2009-08-06 21:47:40.875 218 12794.35 23.40 55116.20 88888.00 2009-08-06 21:47:41.000 218 12794.30 23.43 55116.20 88888.00 2009-08-06 21:47:41.125 218 12794.33 23.40 55116.22 88888.00 2009-08-06 21:47:41.250 218 12794.27 23.38 55116.22 88888.00 2009-08-06 21:47:41.375 218 12794.25 23.38 55116.22 88888.00 2009-08-06 21:47:41.500 218 12794.30 23.38 55116.20 88888.00 2009-08-06 21:47:41.625 218 12794.33 23.40 55116.20 88888.00 2009-08-06 21:47:41.750 218 12794.23 23.45 55116.22 88888.00 2009-08-06 21:47:41.875 218 12794.15 23.38 55116.20 88888.00 2009-08-06 21:47:42.000 218 12794.15 23.32 55116.20 88888.00 2009-08-06 21:47:42.125 218 12794.25 23.32 55116.20 88888.00 2009-08-06 21:47:42.250 218 12794.17 23.35 55116.25 88888.00 2009-08-06 21:47:42.375 218 12794.17 23.38 55116.20 88888.00 2009-08-06 21:47:42.500 218 12794.15 23.32 55116.20 88888.00 2009-08-06 21:47:42.625 218 12794.17 23.38 55116.22 88888.00 2009-08-06 21:47:42.750 218 12794.20 23.43 55116.22 88888.00 2009-08-06 21:47:42.875 218 12794.20 23.40 55116.20 88888.00 2009-08-06 21:47:43.000 218 12794.17 23.35 55116.20 88888.00 2009-08-06 21:47:43.125 218 12794.17 23.35 55116.20 88888.00 2009-08-06 21:47:43.250 218 12794.17 23.38 55116.22 88888.00 2009-08-06 21:47:43.375 218 12794.12 23.32 55116.22 88888.00 2009-08-06 21:47:43.500 218 12794.12 23.30 55116.20 88888.00 2009-08-06 21:47:43.625 218 12794.17 23.27 55116.20 88888.00 2009-08-06 21:47:43.750 218 12794.20 23.32 55116.18 88888.00 2009-08-06 21:47:43.875 218 12794.15 23.32 55116.18 88888.00 2009-08-06 21:47:44.000 218 12794.15 23.27 55116.15 88888.00 2009-08-06 21:47:44.125 218 12794.15 23.23 55116.18 88888.00 2009-08-06 21:47:44.250 218 12794.10 23.25 55116.20 88888.00 2009-08-06 21:47:44.375 218 12794.10 23.25 55116.20 88888.00 2009-08-06 21:47:44.500 218 12794.10 23.25 55116.22 88888.00 2009-08-06 21:47:44.625 218 12794.17 23.27 55116.20 88888.00 2009-08-06 21:47:44.750 218 12794.20 23.20 55116.20 88888.00 2009-08-06 21:47:44.875 218 12794.15 23.18 55116.15 88888.00 2009-08-06 21:47:45.000 218 12794.10 23.18 55116.12 88888.00 2009-08-06 21:47:45.125 218 12794.10 23.23 55116.20 88888.00 2009-08-06 21:47:45.250 218 12794.05 23.27 55116.20 88888.00 2009-08-06 21:47:45.375 218 12794.00 23.25 55116.20 88888.00 2009-08-06 21:47:45.500 218 12793.95 23.23 55116.20 88888.00 2009-08-06 21:47:45.625 218 12794.08 23.30 55116.22 88888.00 2009-08-06 21:47:45.750 218 12794.15 23.35 55116.25 88888.00 2009-08-06 21:47:45.875 218 12794.08 23.30 55116.22 88888.00 2009-08-06 21:47:46.000 218 12793.98 23.20 55116.18 88888.00 2009-08-06 21:47:46.125 218 12793.95 23.15 55116.15 88888.00 2009-08-06 21:47:46.250 218 12793.95 23.20 55116.20 88888.00 2009-08-06 21:47:46.375 218 12793.95 23.23 55116.15 88888.00 2009-08-06 21:47:46.500 218 12793.98 23.25 55116.18 88888.00 2009-08-06 21:47:46.625 218 12793.90 23.18 55116.15 88888.00 2009-08-06 21:47:46.750 218 12793.90 23.18 55116.20 88888.00 2009-08-06 21:47:46.875 218 12793.95 23.18 55116.18 88888.00 2009-08-06 21:47:47.000 218 12793.92 23.23 55116.18 88888.00 2009-08-06 21:47:47.125 218 12793.95 23.18 55116.20 88888.00 2009-08-06 21:47:47.250 218 12794.02 23.20 55116.18 88888.00 2009-08-06 21:47:47.375 218 12794.12 23.23 55116.18 88888.00 2009-08-06 21:47:47.500 218 12794.10 23.23 55116.18 88888.00 2009-08-06 21:47:47.625 218 12794.02 23.18 55116.15 88888.00 2009-08-06 21:47:47.750 218 12794.00 23.18 55116.18 88888.00 2009-08-06 21:47:47.875 218 12793.95 23.15 55116.18 88888.00 2009-08-06 21:47:48.000 218 12794.00 23.15 55116.20 88888.00 2009-08-06 21:47:48.125 218 12794.08 23.18 55116.22 88888.00 2009-08-06 21:47:48.250 218 12794.05 23.12 55116.15 88888.00 2009-08-06 21:47:48.375 218 12793.95 23.10 55116.15 88888.00 2009-08-06 21:47:48.500 218 12793.92 23.15 55116.15 88888.00 2009-08-06 21:47:48.625 218 12793.92 23.15 55116.18 88888.00 2009-08-06 21:47:48.750 218 12793.92 23.15 55116.20 88888.00 2009-08-06 21:47:48.875 218 12793.98 23.10 55116.20 88888.00 2009-08-06 21:47:49.000 218 12793.95 23.07 55116.15 88888.00 2009-08-06 21:47:49.125 218 12793.92 23.10 55116.12 88888.00 2009-08-06 21:47:49.250 218 12793.95 23.12 55116.18 88888.00 2009-08-06 21:47:49.375 218 12793.92 23.12 55116.18 88888.00 2009-08-06 21:47:49.500 218 12793.88 23.12 55116.15 88888.00 2009-08-06 21:47:49.625 218 12793.90 23.10 55116.12 88888.00 2009-08-06 21:47:49.750 218 12793.92 23.05 55116.12 88888.00 2009-08-06 21:47:49.875 218 12793.90 23.05 55116.12 88888.00 2009-08-06 21:47:50.000 218 12793.83 23.05 55116.15 88888.00 2009-08-06 21:47:50.125 218 12793.90 23.02 55116.12 88888.00 2009-08-06 21:47:50.250 218 12793.92 23.02 55116.12 88888.00 2009-08-06 21:47:50.375 218 12793.98 23.07 55116.15 88888.00 2009-08-06 21:47:50.500 218 12793.95 23.12 55116.15 88888.00 2009-08-06 21:47:50.625 218 12793.90 23.02 55116.07 88888.00 2009-08-06 21:47:50.750 218 12793.85 22.98 55116.10 88888.00 2009-08-06 21:47:50.875 218 12793.83 23.02 55116.07 88888.00 2009-08-06 21:47:51.000 218 12793.85 23.05 55116.10 88888.00 2009-08-06 21:47:51.125 218 12793.83 22.98 55116.10 88888.00 2009-08-06 21:47:51.250 218 12793.85 22.95 55116.10 88888.00 2009-08-06 21:47:51.375 218 12793.90 23.02 55116.18 88888.00 2009-08-06 21:47:51.500 218 12793.95 23.02 55116.18 88888.00 2009-08-06 21:47:51.625 218 12794.00 23.00 55116.15 88888.00 2009-08-06 21:47:51.750 218 12794.05 23.00 55116.18 88888.00 2009-08-06 21:47:51.875 218 12794.00 23.00 55116.12 88888.00 2009-08-06 21:47:52.000 218 12793.98 22.95 55116.12 88888.00 2009-08-06 21:47:52.125 218 12793.98 22.93 55116.15 88888.00 2009-08-06 21:47:52.250 218 12793.95 22.93 55116.10 88888.00 2009-08-06 21:47:52.375 218 12793.98 22.90 55116.10 88888.00 2009-08-06 21:47:52.500 218 12794.00 22.90 55116.12 88888.00 2009-08-06 21:47:52.625 218 12793.98 22.90 55116.10 88888.00 2009-08-06 21:47:52.750 218 12793.95 22.98 55116.12 88888.00 2009-08-06 21:47:52.875 218 12793.98 23.00 55116.15 88888.00 2009-08-06 21:47:53.000 218 12793.88 22.93 55116.10 88888.00 2009-08-06 21:47:53.125 218 12793.83 22.93 55116.12 88888.00 2009-08-06 21:47:53.250 218 12793.90 22.85 55116.12 88888.00 2009-08-06 21:47:53.375 218 12793.95 22.85 55116.12 88888.00 2009-08-06 21:47:53.500 218 12793.92 22.80 55116.10 88888.00 2009-08-06 21:47:53.625 218 12793.90 22.88 55116.12 88888.00 2009-08-06 21:47:53.750 218 12793.90 22.90 55116.12 88888.00 2009-08-06 21:47:53.875 218 12793.85 22.88 55116.10 88888.00 2009-08-06 21:47:54.000 218 12793.90 22.82 55116.10 88888.00 2009-08-06 21:47:54.125 218 12793.95 22.82 55116.10 88888.00 2009-08-06 21:47:54.250 218 12793.90 22.80 55116.10 88888.00 2009-08-06 21:47:54.375 218 12793.88 22.77 55116.07 88888.00 2009-08-06 21:47:54.500 218 12793.88 22.88 55116.10 88888.00 2009-08-06 21:47:54.625 218 12793.85 22.88 55116.10 88888.00 2009-08-06 21:47:54.750 218 12793.83 22.82 55116.10 88888.00 2009-08-06 21:47:54.875 218 12793.85 22.80 55116.05 88888.00 2009-08-06 21:47:55.000 218 12793.88 22.80 55116.05 88888.00 2009-08-06 21:47:55.125 218 12793.92 22.77 55116.07 88888.00 2009-08-06 21:47:55.250 218 12793.90 22.75 55116.07 88888.00 2009-08-06 21:47:55.375 218 12793.88 22.77 55116.07 88888.00 2009-08-06 21:47:55.500 218 12793.90 22.80 55116.07 88888.00 2009-08-06 21:47:55.625 218 12793.92 22.80 55116.07 88888.00 2009-08-06 21:47:55.750 218 12793.95 22.75 55116.05 88888.00 2009-08-06 21:47:55.875 218 12793.95 22.77 55116.07 88888.00 2009-08-06 21:47:56.000 218 12793.90 22.73 55116.05 88888.00 2009-08-06 21:47:56.125 218 12793.95 22.77 55116.10 88888.00 2009-08-06 21:47:56.250 218 12793.95 22.77 55116.07 88888.00 2009-08-06 21:47:56.375 218 12793.95 22.77 55116.10 88888.00 2009-08-06 21:47:56.500 218 12793.85 22.75 55116.05 88888.00 2009-08-06 21:47:56.625 218 12793.83 22.68 55116.03 88888.00 2009-08-06 21:47:56.750 218 12793.85 22.73 55116.05 88888.00 2009-08-06 21:47:56.875 218 12793.98 22.77 55116.05 88888.00 2009-08-06 21:47:57.000 218 12794.00 22.77 55116.07 88888.00 2009-08-06 21:47:57.125 218 12793.90 22.75 55116.05 88888.00 2009-08-06 21:47:57.250 218 12793.88 22.68 55116.05 88888.00 2009-08-06 21:47:57.375 218 12793.88 22.65 55116.05 88888.00 2009-08-06 21:47:57.500 218 12793.85 22.65 55116.05 88888.00 2009-08-06 21:47:57.625 218 12793.83 22.68 55116.07 88888.00 2009-08-06 21:47:57.750 218 12793.88 22.68 55116.05 88888.00 2009-08-06 21:47:57.875 218 12793.85 22.68 55116.05 88888.00 2009-08-06 21:47:58.000 218 12793.85 22.65 55116.03 88888.00 2009-08-06 21:47:58.125 218 12793.88 22.70 55116.07 88888.00 2009-08-06 21:47:58.250 218 12793.90 22.70 55116.07 88888.00 2009-08-06 21:47:58.375 218 12793.95 22.70 55116.07 88888.00 2009-08-06 21:47:58.500 218 12793.92 22.70 55116.07 88888.00 2009-08-06 21:47:58.625 218 12793.85 22.68 55116.03 88888.00 2009-08-06 21:47:58.750 218 12793.88 22.68 55116.07 88888.00 2009-08-06 21:47:58.875 218 12793.90 22.65 55116.03 88888.00 2009-08-06 21:47:59.000 218 12793.90 22.60 55115.97 88888.00 2009-08-06 21:47:59.125 218 12793.90 22.60 55116.00 88888.00 2009-08-06 21:47:59.250 218 12793.88 22.68 55116.07 88888.00 2009-08-06 21:47:59.375 218 12793.92 22.70 55116.07 88888.00 2009-08-06 21:47:59.500 218 12793.85 22.62 55116.03 88888.00 2009-08-06 21:47:59.625 218 12793.83 22.57 55116.03 88888.00 2009-08-06 21:47:59.750 218 12793.83 22.55 55116.03 88888.00 2009-08-06 21:47:59.875 218 12793.83 22.57 55116.05 88888.00 2009-08-06 21:48:00.000 218 12793.85 22.60 55116.05 88888.00 2009-08-06 21:48:00.125 218 12793.80 22.57 55116.03 88888.00 2009-08-06 21:48:00.250 218 12793.85 22.50 55116.00 88888.00 2009-08-06 21:48:00.375 218 12793.92 22.52 55116.00 88888.00 2009-08-06 21:48:00.500 218 12793.88 22.57 55116.03 88888.00 2009-08-06 21:48:00.625 218 12793.83 22.52 55116.03 88888.00 2009-08-06 21:48:00.750 218 12793.80 22.52 55116.00 88888.00 2009-08-06 21:48:00.875 218 12793.85 22.52 55116.03 88888.00 2009-08-06 21:48:01.000 218 12793.88 22.45 55115.97 88888.00 2009-08-06 21:48:01.125 218 12793.85 22.40 55115.95 88888.00 2009-08-06 21:48:01.250 218 12793.85 22.45 55115.95 88888.00 2009-08-06 21:48:01.375 218 12793.77 22.45 55115.95 88888.00 2009-08-06 21:48:01.500 218 12793.75 22.45 55115.97 88888.00 2009-08-06 21:48:01.625 218 12793.80 22.45 55116.03 88888.00 2009-08-06 21:48:01.750 218 12793.83 22.45 55116.00 88888.00 2009-08-06 21:48:01.875 218 12793.77 22.43 55115.97 88888.00 2009-08-06 21:48:02.000 218 12793.75 22.45 55116.00 88888.00 2009-08-06 21:48:02.125 218 12793.80 22.48 55116.00 88888.00 2009-08-06 21:48:02.250 218 12793.80 22.45 55116.03 88888.00 2009-08-06 21:48:02.375 218 12793.80 22.40 55115.97 88888.00 2009-08-06 21:48:02.500 218 12793.73 22.38 55115.95 88888.00 2009-08-06 21:48:02.625 218 12793.73 22.43 55115.97 88888.00 2009-08-06 21:48:02.750 218 12793.75 22.45 55116.00 88888.00 2009-08-06 21:48:02.875 218 12793.70 22.43 55115.97 88888.00 2009-08-06 21:48:03.000 218 12793.70 22.38 55115.97 88888.00 2009-08-06 21:48:03.125 218 12793.70 22.38 55116.00 88888.00 2009-08-06 21:48:03.250 218 12793.70 22.43 55116.00 88888.00 2009-08-06 21:48:03.375 218 12793.70 22.43 55116.00 88888.00 2009-08-06 21:48:03.500 218 12793.65 22.40 55116.03 88888.00 2009-08-06 21:48:03.625 218 12793.70 22.40 55116.00 88888.00 2009-08-06 21:48:03.750 218 12793.75 22.38 55115.97 88888.00 2009-08-06 21:48:03.875 218 12793.70 22.35 55115.97 88888.00 2009-08-06 21:48:04.000 218 12793.67 22.38 55115.97 88888.00 2009-08-06 21:48:04.125 218 12793.67 22.38 55116.00 88888.00 2009-08-06 21:48:04.250 218 12793.65 22.35 55116.00 88888.00 2009-08-06 21:48:04.375 218 12793.73 22.35 55115.97 88888.00 2009-08-06 21:48:04.500 218 12793.73 22.30 55115.95 88888.00 2009-08-06 21:48:04.625 218 12793.70 22.30 55115.95 88888.00 2009-08-06 21:48:04.750 218 12793.75 22.32 55116.00 88888.00 2009-08-06 21:48:04.875 218 12793.75 22.40 55116.00 88888.00 2009-08-06 21:48:05.000 218 12793.62 22.38 55115.97 88888.00 2009-08-06 21:48:05.125 218 12793.55 22.25 55115.93 88888.00 2009-08-06 21:48:05.250 218 12793.58 22.20 55115.95 88888.00 2009-08-06 21:48:05.375 218 12793.70 22.25 55115.97 88888.00 2009-08-06 21:48:05.500 218 12793.73 22.32 55115.97 88888.00 2009-08-06 21:48:05.625 218 12793.70 22.27 55115.95 88888.00 2009-08-06 21:48:05.750 218 12793.58 22.20 55115.90 88888.00 2009-08-06 21:48:05.875 218 12793.55 22.20 55115.93 88888.00 2009-08-06 21:48:06.000 218 12793.60 22.15 55115.88 88888.00 2009-08-06 21:48:06.125 218 12793.62 22.18 55115.90 88888.00 2009-08-06 21:48:06.250 218 12793.55 22.15 55115.90 88888.00 2009-08-06 21:48:06.375 218 12793.55 22.20 55115.93 88888.00 2009-08-06 21:48:06.500 218 12793.55 22.23 55115.95 88888.00 2009-08-06 21:48:06.625 218 12793.55 22.25 55115.95 88888.00 2009-08-06 21:48:06.750 218 12793.50 22.20 55115.95 88888.00 2009-08-06 21:48:06.875 218 12793.52 22.23 55115.93 88888.00 2009-08-06 21:48:07.000 218 12793.52 22.18 55115.93 88888.00 2009-08-06 21:48:07.125 218 12793.65 22.20 55115.95 88888.00 2009-08-06 21:48:07.250 218 12793.62 22.18 55115.95 88888.00 2009-08-06 21:48:07.375 218 12793.55 22.15 55115.93 88888.00 2009-08-06 21:48:07.500 218 12793.58 22.23 55115.95 88888.00 2009-08-06 21:48:07.625 218 12793.62 22.27 55115.97 88888.00 2009-08-06 21:48:07.750 218 12793.60 22.23 55115.97 88888.00 2009-08-06 21:48:07.875 218 12793.60 22.18 55115.93 88888.00 2009-08-06 21:48:08.000 218 12793.58 22.10 55115.93 88888.00 2009-08-06 21:48:08.125 218 12793.52 22.07 55115.93 88888.00 2009-08-06 21:48:08.250 218 12793.45 22.05 55115.93 88888.00 2009-08-06 21:48:08.375 218 12793.50 22.10 55115.95 88888.00 2009-08-06 21:48:08.500 218 12793.55 22.20 55115.95 88888.00 2009-08-06 21:48:08.625 218 12793.52 22.18 55115.95 88888.00 2009-08-06 21:48:08.750 218 12793.52 22.15 55115.95 88888.00 2009-08-06 21:48:08.875 218 12793.52 22.15 55115.97 88888.00 2009-08-06 21:48:09.000 218 12793.58 22.15 55115.95 88888.00 2009-08-06 21:48:09.125 218 12793.65 22.15 55115.95 88888.00 2009-08-06 21:48:09.250 218 12793.67 22.12 55115.95 88888.00 2009-08-06 21:48:09.375 218 12793.60 22.15 55115.93 88888.00 2009-08-06 21:48:09.500 218 12793.55 22.18 55115.95 88888.00 2009-08-06 21:48:09.625 218 12793.50 22.12 55115.95 88888.00 2009-08-06 21:48:09.750 218 12793.52 22.12 55115.93 88888.00 2009-08-06 21:48:09.875 218 12793.55 22.12 55115.90 88888.00 2009-08-06 21:48:10.000 218 12793.55 22.07 55115.93 88888.00 2009-08-06 21:48:10.125 218 12793.48 22.00 55115.93 88888.00 2009-08-06 21:48:10.250 218 12793.52 22.00 55115.90 88888.00 2009-08-06 21:48:10.375 218 12793.58 22.00 55115.88 88888.00 2009-08-06 21:48:10.500 218 12793.62 22.05 55115.90 88888.00 2009-08-06 21:48:10.625 218 12793.58 22.00 55115.93 88888.00 2009-08-06 21:48:10.750 218 12793.52 22.05 55115.93 88888.00 2009-08-06 21:48:10.875 218 12793.55 22.07 55115.93 88888.00 2009-08-06 21:48:11.000 218 12793.48 22.02 55115.93 88888.00 2009-08-06 21:48:11.125 218 12793.52 22.07 55115.93 88888.00 2009-08-06 21:48:11.250 218 12793.50 22.02 55115.93 88888.00 2009-08-06 21:48:11.375 218 12793.50 21.95 55115.88 88888.00 2009-08-06 21:48:11.500 218 12793.45 21.95 55115.90 88888.00 2009-08-06 21:48:11.625 218 12793.45 22.02 55115.90 88888.00 2009-08-06 21:48:11.750 218 12793.58 22.10 55115.95 88888.00 2009-08-06 21:48:11.875 218 12793.58 22.07 55115.95 88888.00 2009-08-06 21:48:12.000 218 12793.55 22.02 55115.90 88888.00 2009-08-06 21:48:12.125 218 12793.50 21.95 55115.88 88888.00 2009-08-06 21:48:12.250 218 12793.55 21.95 55115.85 88888.00 2009-08-06 21:48:12.375 218 12793.58 21.93 55115.88 88888.00 2009-08-06 21:48:12.500 218 12793.58 22.00 55115.90 88888.00 2009-08-06 21:48:12.625 218 12793.58 22.00 55115.90 88888.00 2009-08-06 21:48:12.750 218 12793.52 21.98 55115.93 88888.00 2009-08-06 21:48:12.875 218 12793.50 21.93 55115.90 88888.00 2009-08-06 21:48:13.000 218 12793.50 21.93 55115.90 88888.00 2009-08-06 21:48:13.125 218 12793.52 21.93 55115.90 88888.00 2009-08-06 21:48:13.250 218 12793.52 21.95 55115.90 88888.00 2009-08-06 21:48:13.375 218 12793.52 21.90 55115.90 88888.00 2009-08-06 21:48:13.500 218 12793.42 21.98 55115.90 88888.00 2009-08-06 21:48:13.625 218 12793.35 21.98 55115.90 88888.00 2009-08-06 21:48:13.750 218 12793.35 21.95 55115.90 88888.00 2009-08-06 21:48:13.875 218 12793.38 21.93 55115.90 88888.00 2009-08-06 21:48:14.000 218 12793.45 21.90 55115.90 88888.00 2009-08-06 21:48:14.125 218 12793.50 21.93 55115.93 88888.00 2009-08-06 21:48:14.250 218 12793.48 21.82 55115.95 88888.00 2009-08-06 21:48:14.375 218 12793.50 21.88 55115.95 88888.00 2009-08-06 21:48:14.500 218 12793.48 21.90 55115.93 88888.00 2009-08-06 21:48:14.625 218 12793.42 21.93 55115.93 88888.00 2009-08-06 21:48:14.750 218 12793.38 21.85 55115.90 88888.00 2009-08-06 21:48:14.875 218 12793.35 21.80 55115.90 88888.00 2009-08-06 21:48:15.000 218 12793.42 21.80 55115.93 88888.00 2009-08-06 21:48:15.125 218 12793.55 21.85 55115.93 88888.00 2009-08-06 21:48:15.250 218 12793.52 21.85 55115.93 88888.00 2009-08-06 21:48:15.375 218 12793.52 21.90 55115.93 88888.00 2009-08-06 21:48:15.500 218 12793.52 21.90 55115.93 88888.00 2009-08-06 21:48:15.625 218 12793.50 21.80 55115.90 88888.00 2009-08-06 21:48:15.750 218 12793.42 21.77 55115.90 88888.00 2009-08-06 21:48:15.875 218 12793.40 21.77 55115.93 88888.00 2009-08-06 21:48:16.000 218 12793.40 21.80 55115.90 88888.00 2009-08-06 21:48:16.125 218 12793.45 21.82 55115.90 88888.00 2009-08-06 21:48:16.250 218 12793.33 21.77 55115.90 88888.00 2009-08-06 21:48:16.375 218 12793.30 21.80 55115.90 88888.00 2009-08-06 21:48:16.500 218 12793.35 21.80 55115.93 88888.00 2009-08-06 21:48:16.625 218 12793.38 21.80 55115.90 88888.00 2009-08-06 21:48:16.750 218 12793.35 21.73 55115.88 88888.00 2009-08-06 21:48:16.875 218 12793.27 21.70 55115.88 88888.00 2009-08-06 21:48:17.000 218 12793.23 21.73 55115.90 88888.00 2009-08-06 21:48:17.125 218 12793.27 21.75 55115.90 88888.00 2009-08-06 21:48:17.250 218 12793.25 21.68 55115.93 88888.00 2009-08-06 21:48:17.375 218 12793.25 21.65 55115.90 88888.00 2009-08-06 21:48:17.500 218 12793.30 21.65 55115.88 88888.00 2009-08-06 21:48:17.625 218 12793.35 21.70 55115.90 88888.00 2009-08-06 21:48:17.750 218 12793.30 21.70 55115.90 88888.00 2009-08-06 21:48:17.875 218 12793.27 21.70 55115.90 88888.00 2009-08-06 21:48:18.000 218 12793.35 21.73 55115.93 88888.00 2009-08-06 21:48:18.125 218 12793.35 21.68 55115.90 88888.00 2009-08-06 21:48:18.250 218 12793.23 21.60 55115.90 88888.00 2009-08-06 21:48:18.375 218 12793.17 21.60 55115.88 88888.00 2009-08-06 21:48:18.500 218 12793.23 21.68 55115.85 88888.00 2009-08-06 21:48:18.625 218 12793.25 21.68 55115.90 88888.00 2009-08-06 21:48:18.750 218 12793.20 21.68 55115.95 88888.00 2009-08-06 21:48:18.875 218 12793.23 21.65 55115.93 88888.00 2009-08-06 21:48:19.000 218 12793.30 21.62 55115.88 88888.00 2009-08-06 21:48:19.125 218 12793.27 21.62 55115.90 88888.00 2009-08-06 21:48:19.250 218 12793.20 21.60 55115.93 88888.00 2009-08-06 21:48:19.375 218 12793.17 21.62 55115.90 88888.00 2009-08-06 21:48:19.500 218 12793.12 21.65 55115.90 88888.00 2009-08-06 21:48:19.625 218 12793.17 21.65 55115.88 88888.00 2009-08-06 21:48:19.750 218 12793.27 21.68 55115.90 88888.00 2009-08-06 21:48:19.875 218 12793.30 21.65 55115.90 88888.00 2009-08-06 21:48:20.000 218 12793.33 21.68 55115.88 88888.00 2009-08-06 21:48:20.125 218 12793.27 21.62 55115.88 88888.00 2009-08-06 21:48:20.250 218 12793.17 21.60 55115.90 88888.00 2009-08-06 21:48:20.375 218 12793.20 21.62 55115.88 88888.00 2009-08-06 21:48:20.500 218 12793.17 21.62 55115.85 88888.00 2009-08-06 21:48:20.625 218 12793.17 21.60 55115.85 88888.00 2009-08-06 21:48:20.750 218 12793.25 21.57 55115.88 88888.00 2009-08-06 21:48:20.875 218 12793.23 21.60 55115.90 88888.00 2009-08-06 21:48:21.000 218 12793.25 21.60 55115.93 88888.00 2009-08-06 21:48:21.125 218 12793.25 21.60 55115.90 88888.00 2009-08-06 21:48:21.250 218 12793.23 21.60 55115.93 88888.00 2009-08-06 21:48:21.375 218 12793.25 21.55 55115.90 88888.00 2009-08-06 21:48:21.500 218 12793.17 21.55 55115.90 88888.00 2009-08-06 21:48:21.625 218 12793.17 21.60 55115.88 88888.00 2009-08-06 21:48:21.750 218 12793.17 21.62 55115.90 88888.00 2009-08-06 21:48:21.875 218 12793.17 21.60 55115.90 88888.00 2009-08-06 21:48:22.000 218 12793.17 21.57 55115.95 88888.00 2009-08-06 21:48:22.125 218 12793.20 21.57 55115.95 88888.00 2009-08-06 21:48:22.250 218 12793.25 21.57 55115.95 88888.00 2009-08-06 21:48:22.375 218 12793.25 21.55 55115.93 88888.00 2009-08-06 21:48:22.500 218 12793.25 21.57 55115.93 88888.00 2009-08-06 21:48:22.625 218 12793.20 21.52 55115.93 88888.00 2009-08-06 21:48:22.750 218 12793.23 21.60 55115.93 88888.00 2009-08-06 21:48:22.875 218 12793.20 21.57 55115.93 88888.00 2009-08-06 21:48:23.000 218 12793.20 21.55 55115.88 88888.00 2009-08-06 21:48:23.125 218 12793.17 21.50 55115.88 88888.00 2009-08-06 21:48:23.250 218 12793.12 21.50 55115.90 88888.00 2009-08-06 21:48:23.375 218 12793.20 21.55 55115.88 88888.00 2009-08-06 21:48:23.500 218 12793.17 21.55 55115.90 88888.00 2009-08-06 21:48:23.625 218 12793.12 21.52 55115.90 88888.00 2009-08-06 21:48:23.750 218 12793.10 21.52 55115.90 88888.00 2009-08-06 21:48:23.875 218 12793.15 21.50 55115.93 88888.00 2009-08-06 21:48:24.000 218 12793.17 21.52 55115.90 88888.00 2009-08-06 21:48:24.125 218 12793.17 21.50 55115.93 88888.00 2009-08-06 21:48:24.250 218 12793.12 21.48 55115.93 88888.00 2009-08-06 21:48:24.375 218 12793.05 21.45 55115.93 88888.00 2009-08-06 21:48:24.500 218 12793.10 21.45 55115.90 88888.00 2009-08-06 21:48:24.625 218 12793.12 21.50 55115.90 88888.00 2009-08-06 21:48:24.750 218 12793.12 21.50 55115.93 88888.00 2009-08-06 21:48:24.875 218 12793.12 21.52 55115.93 88888.00 2009-08-06 21:48:25.000 218 12793.08 21.52 55115.93 88888.00 2009-08-06 21:48:25.125 218 12793.10 21.50 55115.90 88888.00 2009-08-06 21:48:25.250 218 12793.10 21.52 55115.95 88888.00 2009-08-06 21:48:25.375 218 12793.15 21.52 55115.90 88888.00 2009-08-06 21:48:25.500 218 12793.15 21.48 55115.90 88888.00 2009-08-06 21:48:25.625 218 12793.12 21.43 55115.88 88888.00 2009-08-06 21:48:25.750 218 12793.12 21.43 55115.93 88888.00 2009-08-06 21:48:25.875 218 12793.17 21.48 55115.93 88888.00 2009-08-06 21:48:26.000 218 12793.15 21.48 55115.93 88888.00 2009-08-06 21:48:26.125 218 12793.12 21.43 55115.90 88888.00 2009-08-06 21:48:26.250 218 12793.05 21.40 55115.90 88888.00 2009-08-06 21:48:26.375 218 12793.10 21.45 55115.93 88888.00 2009-08-06 21:48:26.500 218 12793.10 21.48 55115.93 88888.00 2009-08-06 21:48:26.625 218 12793.05 21.48 55115.88 88888.00 2009-08-06 21:48:26.750 218 12793.00 21.45 55115.88 88888.00 2009-08-06 21:48:26.875 218 12793.08 21.48 55115.90 88888.00 2009-08-06 21:48:27.000 218 12793.02 21.40 55115.90 88888.00 2009-08-06 21:48:27.125 218 12793.02 21.40 55115.90 88888.00 2009-08-06 21:48:27.250 218 12793.02 21.45 55115.90 88888.00 2009-08-06 21:48:27.375 218 12793.05 21.38 55115.88 88888.00 2009-08-06 21:48:27.500 218 12792.98 21.40 55115.90 88888.00 2009-08-06 21:48:27.625 218 12792.98 21.40 55115.90 88888.00 2009-08-06 21:48:27.750 218 12793.02 21.43 55115.93 88888.00 2009-08-06 21:48:27.875 218 12793.05 21.40 55115.93 88888.00 2009-08-06 21:48:28.000 218 12793.08 21.38 55115.88 88888.00 2009-08-06 21:48:28.125 218 12793.10 21.43 55115.88 88888.00 2009-08-06 21:48:28.250 218 12793.05 21.38 55115.88 88888.00 2009-08-06 21:48:28.375 218 12793.05 21.38 55115.88 88888.00 2009-08-06 21:48:28.500 218 12793.05 21.38 55115.90 88888.00 2009-08-06 21:48:28.625 218 12793.10 21.43 55115.95 88888.00 2009-08-06 21:48:28.750 218 12793.05 21.45 55115.93 88888.00 2009-08-06 21:48:28.875 218 12793.00 21.45 55115.93 88888.00 2009-08-06 21:48:29.000 218 12793.00 21.40 55115.90 88888.00 2009-08-06 21:48:29.125 218 12793.02 21.38 55115.85 88888.00 2009-08-06 21:48:29.250 218 12792.98 21.35 55115.88 88888.00 2009-08-06 21:48:29.375 218 12792.95 21.38 55115.88 88888.00 2009-08-06 21:48:29.500 218 12792.92 21.43 55115.90 88888.00 2009-08-06 21:48:29.625 218 12792.98 21.43 55115.90 88888.00 2009-08-06 21:48:29.750 218 12793.00 21.43 55115.90 88888.00 2009-08-06 21:48:29.875 218 12792.92 21.43 55115.88 88888.00 2009-08-06 21:48:30.000 218 12792.95 21.45 55115.88 88888.00 2009-08-06 21:48:30.125 218 12793.00 21.40 55115.88 88888.00 2009-08-06 21:48:30.250 218 12792.92 21.40 55115.90 88888.00 2009-08-06 21:48:30.375 218 12792.92 21.45 55115.88 88888.00 2009-08-06 21:48:30.500 218 12792.92 21.43 55115.88 88888.00 2009-08-06 21:48:30.625 218 12792.98 21.38 55115.90 88888.00 2009-08-06 21:48:30.750 218 12792.98 21.43 55115.88 88888.00 2009-08-06 21:48:30.875 218 12793.02 21.40 55115.88 88888.00 2009-08-06 21:48:31.000 218 12792.95 21.30 55115.85 88888.00 2009-08-06 21:48:31.125 218 12792.92 21.30 55115.88 88888.00 2009-08-06 21:48:31.250 218 12792.88 21.38 55115.90 88888.00 2009-08-06 21:48:31.375 218 12792.80 21.43 55115.90 88888.00 2009-08-06 21:48:31.500 218 12792.83 21.38 55115.85 88888.00 2009-08-06 21:48:31.625 218 12792.85 21.38 55115.88 88888.00 2009-08-06 21:48:31.750 218 12792.83 21.35 55115.88 88888.00 2009-08-06 21:48:31.875 218 12792.88 21.30 55115.93 88888.00 2009-08-06 21:48:32.000 218 12792.90 21.35 55115.90 88888.00 2009-08-06 21:48:32.125 218 12792.88 21.38 55115.90 88888.00 2009-08-06 21:48:32.250 218 12792.83 21.38 55115.93 88888.00 2009-08-06 21:48:32.375 218 12792.90 21.38 55115.88 88888.00 2009-08-06 21:48:32.500 218 12792.92 21.27 55115.88 88888.00 2009-08-06 21:48:32.625 218 12792.92 21.32 55115.88 88888.00 2009-08-06 21:48:32.750 218 12792.85 21.38 55115.88 88888.00 2009-08-06 21:48:32.875 218 12792.83 21.27 55115.88 88888.00 2009-08-06 21:48:33.000 218 12792.88 21.25 55115.82 88888.00 2009-08-06 21:48:33.125 218 12792.92 21.30 55115.82 88888.00 2009-08-06 21:48:33.250 218 12792.88 21.25 55115.82 88888.00 2009-08-06 21:48:33.375 218 12792.88 21.27 55115.85 88888.00 2009-08-06 21:48:33.500 218 12792.85 21.27 55115.85 88888.00 2009-08-06 21:48:33.625 218 12792.88 21.27 55115.88 88888.00 2009-08-06 21:48:33.750 218 12792.85 21.32 55115.88 88888.00 2009-08-06 21:48:33.875 218 12792.75 21.32 55115.85 88888.00 2009-08-06 21:48:34.000 218 12792.70 21.25 55115.85 88888.00 2009-08-06 21:48:34.125 218 12792.75 21.30 55115.88 88888.00 2009-08-06 21:48:34.250 218 12792.70 21.35 55115.88 88888.00 2009-08-06 21:48:34.375 218 12792.73 21.35 55115.88 88888.00 2009-08-06 21:48:34.500 218 12792.70 21.30 55115.88 88888.00 2009-08-06 21:48:34.625 218 12792.70 21.25 55115.85 88888.00 2009-08-06 21:48:34.750 218 12792.75 21.23 55115.85 88888.00 2009-08-06 21:48:34.875 218 12792.83 21.25 55115.88 88888.00 2009-08-06 21:48:35.000 218 12792.85 21.27 55115.88 88888.00 2009-08-06 21:48:35.125 218 12792.85 21.32 55115.90 88888.00 2009-08-06 21:48:35.250 218 12792.85 21.30 55115.88 88888.00 2009-08-06 21:48:35.375 218 12792.85 21.32 55115.90 88888.00 2009-08-06 21:48:35.500 218 12792.80 21.30 55115.88 88888.00 2009-08-06 21:48:35.625 218 12792.85 21.32 55115.88 88888.00 2009-08-06 21:48:35.750 218 12792.88 21.30 55115.85 88888.00 2009-08-06 21:48:35.875 218 12792.88 21.25 55115.80 88888.00 2009-08-06 21:48:36.000 218 12792.77 21.23 55115.80 88888.00 2009-08-06 21:48:36.125 218 12792.77 21.25 55115.82 88888.00 2009-08-06 21:48:36.250 218 12792.80 21.30 55115.82 88888.00 2009-08-06 21:48:36.375 218 12792.77 21.30 55115.82 88888.00 2009-08-06 21:48:36.500 218 12792.70 21.30 55115.82 88888.00 2009-08-06 21:48:36.625 218 12792.70 21.25 55115.82 88888.00 2009-08-06 21:48:36.750 218 12792.77 21.25 55115.80 88888.00 2009-08-06 21:48:36.875 218 12792.83 21.35 55115.85 88888.00 2009-08-06 21:48:37.000 218 12792.85 21.27 55115.82 88888.00 2009-08-06 21:48:37.125 218 12792.75 21.20 55115.82 88888.00 2009-08-06 21:48:37.250 218 12792.70 21.23 55115.85 88888.00 2009-08-06 21:48:37.375 218 12792.83 21.25 55115.85 88888.00 2009-08-06 21:48:37.500 218 12792.85 21.30 55115.85 88888.00 2009-08-06 21:48:37.625 218 12792.83 21.30 55115.80 88888.00 2009-08-06 21:48:37.750 218 12792.75 21.25 55115.80 88888.00 2009-08-06 21:48:37.875 218 12792.73 21.23 55115.80 88888.00 2009-08-06 21:48:38.000 218 12792.65 21.20 55115.78 88888.00 2009-08-06 21:48:38.125 218 12792.60 21.15 55115.82 88888.00 2009-08-06 21:48:38.250 218 12792.60 21.20 55115.80 88888.00 2009-08-06 21:48:38.375 218 12792.67 21.23 55115.80 88888.00 2009-08-06 21:48:38.500 218 12792.77 21.25 55115.80 88888.00 2009-08-06 21:48:38.625 218 12792.77 21.23 55115.80 88888.00 2009-08-06 21:48:38.750 218 12792.73 21.18 55115.78 88888.00 2009-08-06 21:48:38.875 218 12792.67 21.15 55115.75 88888.00 2009-08-06 21:48:39.000 218 12792.67 21.15 55115.78 88888.00 2009-08-06 21:48:39.125 218 12792.73 21.20 55115.82 88888.00 2009-08-06 21:48:39.250 218 12792.65 21.23 55115.85 88888.00 2009-08-06 21:48:39.375 218 12792.58 21.18 55115.78 88888.00 2009-08-06 21:48:39.500 218 12792.55 21.12 55115.78 88888.00 2009-08-06 21:48:39.625 218 12792.52 21.15 55115.80 88888.00 2009-08-06 21:48:39.750 218 12792.58 21.20 55115.82 88888.00 2009-08-06 21:48:39.875 218 12792.55 21.18 55115.80 88888.00 2009-08-06 21:48:40.000 218 12792.58 21.12 55115.82 88888.00 2009-08-06 21:48:40.125 218 12792.67 21.20 55115.82 88888.00 2009-08-06 21:48:40.250 218 12792.70 21.18 55115.78 88888.00 2009-08-06 21:48:40.375 218 12792.67 21.15 55115.78 88888.00 2009-08-06 21:48:40.500 218 12792.60 21.10 55115.75 88888.00 2009-08-06 21:48:40.625 218 12792.62 21.10 55115.75 88888.00 2009-08-06 21:48:40.750 218 12792.73 21.07 55115.75 88888.00 2009-08-06 21:48:40.875 218 12792.73 21.07 55115.78 88888.00 2009-08-06 21:48:41.000 218 12792.67 21.07 55115.75 88888.00 2009-08-06 21:48:41.125 218 12792.65 21.05 55115.75 88888.00 2009-08-06 21:48:41.250 218 12792.65 21.07 55115.78 88888.00 2009-08-06 21:48:41.375 218 12792.60 21.12 55115.78 88888.00 2009-08-06 21:48:41.500 218 12792.62 21.12 55115.78 88888.00 2009-08-06 21:48:41.625 218 12792.58 21.05 55115.78 88888.00 2009-08-06 21:48:41.750 218 12792.58 20.98 55115.72 88888.00 2009-08-06 21:48:41.875 218 12792.55 21.00 55115.70 88888.00 2009-08-06 21:48:42.000 218 12792.50 21.00 55115.72 88888.00 2009-08-06 21:48:42.125 218 12792.58 21.00 55115.75 88888.00 2009-08-06 21:48:42.250 218 12792.58 21.02 55115.75 88888.00 2009-08-06 21:48:42.375 218 12792.58 21.05 55115.75 88888.00 2009-08-06 21:48:42.500 218 12792.58 21.02 55115.75 88888.00 2009-08-06 21:48:42.625 218 12792.58 20.95 55115.78 88888.00 2009-08-06 21:48:42.750 218 12792.52 20.95 55115.78 88888.00 2009-08-06 21:48:42.875 218 12792.55 20.98 55115.75 88888.00 2009-08-06 21:48:43.000 218 12792.52 20.98 55115.72 88888.00 2009-08-06 21:48:43.125 218 12792.55 20.98 55115.75 88888.00 2009-08-06 21:48:43.250 218 12792.52 21.00 55115.78 88888.00 2009-08-06 21:48:43.375 218 12792.60 20.98 55115.78 88888.00 2009-08-06 21:48:43.500 218 12792.67 20.95 55115.78 88888.00 2009-08-06 21:48:43.625 218 12792.70 20.93 55115.72 88888.00 2009-08-06 21:48:43.750 218 12792.70 20.95 55115.72 88888.00 2009-08-06 21:48:43.875 218 12792.70 20.98 55115.72 88888.00 2009-08-06 21:48:44.000 218 12792.75 20.98 55115.70 88888.00 2009-08-06 21:48:44.125 218 12792.80 20.95 55115.72 88888.00 2009-08-06 21:48:44.250 218 12792.70 20.88 55115.75 88888.00 2009-08-06 21:48:44.375 218 12792.67 20.93 55115.75 88888.00 2009-08-06 21:48:44.500 218 12792.67 20.98 55115.75 88888.00 2009-08-06 21:48:44.625 218 12792.67 20.90 55115.78 88888.00 2009-08-06 21:48:44.750 218 12792.70 20.85 55115.72 88888.00 2009-08-06 21:48:44.875 218 12792.70 20.80 55115.75 88888.00 2009-08-06 21:48:45.000 218 12792.70 20.80 55115.75 88888.00 2009-08-06 21:48:45.125 218 12792.75 20.90 55115.78 88888.00 2009-08-06 21:48:45.250 218 12792.75 20.88 55115.78 88888.00 2009-08-06 21:48:45.375 218 12792.70 20.88 55115.72 88888.00 2009-08-06 21:48:45.500 218 12792.62 20.85 55115.72 88888.00 2009-08-06 21:48:45.625 218 12792.65 20.82 55115.72 88888.00 2009-08-06 21:48:45.750 218 12792.67 20.80 55115.72 88888.00 2009-08-06 21:48:45.875 218 12792.67 20.73 55115.68 88888.00 2009-08-06 21:48:46.000 218 12792.60 20.70 55115.68 88888.00 2009-08-06 21:48:46.125 218 12792.62 20.75 55115.70 88888.00 2009-08-06 21:48:46.250 218 12792.65 20.75 55115.70 88888.00 2009-08-06 21:48:46.375 218 12792.65 20.73 55115.70 88888.00 2009-08-06 21:48:46.500 218 12792.73 20.75 55115.68 88888.00 2009-08-06 21:48:46.625 218 12792.73 20.73 55115.65 88888.00 2009-08-06 21:48:46.750 218 12792.67 20.70 55115.68 88888.00 2009-08-06 21:48:46.875 218 12792.70 20.68 55115.68 88888.00 2009-08-06 21:48:47.000 218 12792.80 20.73 55115.68 88888.00 2009-08-06 21:48:47.125 218 12792.83 20.68 55115.68 88888.00 2009-08-06 21:48:47.250 218 12792.77 20.68 55115.68 88888.00 2009-08-06 21:48:47.375 218 12792.67 20.62 55115.65 88888.00 2009-08-06 21:48:47.500 218 12792.62 20.57 55115.62 88888.00 2009-08-06 21:48:47.625 218 12792.70 20.57 55115.68 88888.00 2009-08-06 21:48:47.750 218 12792.73 20.57 55115.68 88888.00 2009-08-06 21:48:47.875 218 12792.77 20.57 55115.65 88888.00 2009-08-06 21:48:48.000 218 12792.85 20.62 55115.65 88888.00 2009-08-06 21:48:48.125 218 12792.80 20.50 55115.68 88888.00 2009-08-06 21:48:48.250 218 12792.73 20.43 55115.62 88888.00 2009-08-06 21:48:48.375 218 12792.83 20.52 55115.68 88888.00 2009-08-06 21:48:48.500 218 12792.85 20.57 55115.70 88888.00 2009-08-06 21:48:48.625 218 12792.85 20.55 55115.70 88888.00 2009-08-06 21:48:48.750 218 12792.83 20.45 55115.65 88888.00 2009-08-06 21:48:48.875 218 12792.80 20.45 55115.65 88888.00 2009-08-06 21:48:49.000 218 12792.80 20.45 55115.65 88888.00 2009-08-06 21:48:49.125 218 12792.80 20.45 55115.65 88888.00 2009-08-06 21:48:49.250 218 12792.83 20.40 55115.65 88888.00 2009-08-06 21:48:49.375 218 12792.77 20.38 55115.65 88888.00 2009-08-06 21:48:49.500 218 12792.75 20.40 55115.62 88888.00 2009-08-06 21:48:49.625 218 12792.77 20.50 55115.65 88888.00 2009-08-06 21:48:49.750 218 12792.77 20.50 55115.68 88888.00 2009-08-06 21:48:49.875 218 12792.77 20.40 55115.62 88888.00 2009-08-06 21:48:50.000 218 12792.83 20.38 55115.62 88888.00 2009-08-06 21:48:50.125 218 12792.85 20.40 55115.65 88888.00 2009-08-06 21:48:50.250 218 12792.88 20.38 55115.65 88888.00 2009-08-06 21:48:50.375 218 12792.90 20.43 55115.65 88888.00 2009-08-06 21:48:50.500 218 12792.88 20.40 55115.62 88888.00 2009-08-06 21:48:50.625 218 12792.83 20.38 55115.62 88888.00 2009-08-06 21:48:50.750 218 12792.83 20.40 55115.65 88888.00 2009-08-06 21:48:50.875 218 12792.83 20.32 55115.57 88888.00 2009-08-06 21:48:51.000 218 12792.77 20.32 55115.57 88888.00 2009-08-06 21:48:51.125 218 12792.80 20.30 55115.60 88888.00 2009-08-06 21:48:51.250 218 12792.77 20.27 55115.60 88888.00 2009-08-06 21:48:51.375 218 12792.85 20.32 55115.60 88888.00 2009-08-06 21:48:51.500 218 12792.85 20.32 55115.60 88888.00 2009-08-06 21:48:51.625 218 12792.88 20.30 55115.62 88888.00 2009-08-06 21:48:51.750 218 12792.85 20.30 55115.62 88888.00 2009-08-06 21:48:51.875 218 12792.92 20.25 55115.60 88888.00 2009-08-06 21:48:52.000 218 12792.98 20.25 55115.57 88888.00 2009-08-06 21:48:52.125 218 12793.00 20.30 55115.62 88888.00 2009-08-06 21:48:52.250 218 12792.90 20.23 55115.62 88888.00 2009-08-06 21:48:52.375 218 12792.92 20.18 55115.60 88888.00 2009-08-06 21:48:52.500 218 12792.92 20.23 55115.60 88888.00 2009-08-06 21:48:52.625 218 12792.95 20.23 55115.60 88888.00 2009-08-06 21:48:52.750 218 12792.95 20.23 55115.62 88888.00 2009-08-06 21:48:52.875 218 12792.95 20.18 55115.62 88888.00 2009-08-06 21:48:53.000 218 12792.98 20.12 55115.55 88888.00 2009-08-06 21:48:53.125 218 12792.95 20.12 55115.57 88888.00 2009-08-06 21:48:53.250 218 12792.92 20.15 55115.57 88888.00 2009-08-06 21:48:53.375 218 12792.92 20.15 55115.62 88888.00 2009-08-06 21:48:53.500 218 12792.98 20.15 55115.60 88888.00 2009-08-06 21:48:53.625 218 12793.00 20.07 55115.60 88888.00 2009-08-06 21:48:53.750 218 12793.00 20.07 55115.57 88888.00 2009-08-06 21:48:53.875 218 12792.95 20.10 55115.57 88888.00 2009-08-06 21:48:54.000 218 12792.90 20.07 55115.57 88888.00 2009-08-06 21:48:54.125 218 12792.88 20.05 55115.60 88888.00 2009-08-06 21:48:54.250 218 12792.90 20.05 55115.65 88888.00 2009-08-06 21:48:54.375 218 12793.00 20.02 55115.62 88888.00 2009-08-06 21:48:54.500 218 12792.98 20.05 55115.60 88888.00 2009-08-06 21:48:54.625 218 12792.95 20.05 55115.60 88888.00 2009-08-06 21:48:54.750 218 12792.92 20.02 55115.57 88888.00 2009-08-06 21:48:54.875 218 12792.88 19.98 55115.57 88888.00 2009-08-06 21:48:55.000 218 12792.88 20.02 55115.57 88888.00 2009-08-06 21:48:55.125 218 12792.90 20.07 55115.60 88888.00 2009-08-06 21:48:55.250 218 12792.88 20.07 55115.60 88888.00 2009-08-06 21:48:55.375 218 12792.90 20.07 55115.57 88888.00 2009-08-06 21:48:55.500 218 12792.90 20.00 55115.62 88888.00 2009-08-06 21:48:55.625 218 12792.95 20.00 55115.62 88888.00 2009-08-06 21:48:55.750 218 12792.95 19.95 55115.62 88888.00 2009-08-06 21:48:55.875 218 12792.95 19.98 55115.62 88888.00 2009-08-06 21:48:56.000 218 12792.98 19.98 55115.62 88888.00 2009-08-06 21:48:56.125 218 12793.00 19.90 55115.62 88888.00 2009-08-06 21:48:56.250 218 12792.85 19.88 55115.60 88888.00 2009-08-06 21:48:56.375 218 12792.85 19.90 55115.60 88888.00 2009-08-06 21:48:56.500 218 12792.95 19.93 55115.62 88888.00 2009-08-06 21:48:56.625 218 12792.95 19.90 55115.62 88888.00 2009-08-06 21:48:56.750 218 12792.95 19.88 55115.62 88888.00 2009-08-06 21:48:56.875 218 12792.95 19.85 55115.62 88888.00 2009-08-06 21:48:57.000 218 12792.98 19.88 55115.57 88888.00 2009-08-06 21:48:57.125 218 12792.92 19.85 55115.60 88888.00 2009-08-06 21:48:57.250 218 12792.88 19.77 55115.57 88888.00 2009-08-06 21:48:57.375 218 12792.88 19.80 55115.60 88888.00 2009-08-06 21:48:57.500 218 12792.88 19.77 55115.57 88888.00 2009-08-06 21:48:57.625 218 12792.90 19.73 55115.57 88888.00 2009-08-06 21:48:57.750 218 12792.90 19.75 55115.60 88888.00 2009-08-06 21:48:57.875 218 12792.90 19.80 55115.65 88888.00 2009-08-06 21:48:58.000 218 12792.92 19.85 55115.60 88888.00 2009-08-06 21:48:58.125 218 12792.92 19.85 55115.60 88888.00 2009-08-06 21:48:58.250 218 12792.90 19.75 55115.60 88888.00 2009-08-06 21:48:58.375 218 12792.92 19.75 55115.60 88888.00 2009-08-06 21:48:58.500 218 12792.90 19.70 55115.57 88888.00 2009-08-06 21:48:58.625 218 12792.83 19.70 55115.60 88888.00 2009-08-06 21:48:58.750 218 12792.77 19.73 55115.60 88888.00 2009-08-06 21:48:58.875 218 12792.73 19.70 55115.60 88888.00 2009-08-06 21:48:59.000 218 12792.75 19.68 55115.55 88888.00 2009-08-06 21:48:59.125 218 12792.75 19.68 55115.57 88888.00 2009-08-06 21:48:59.250 218 12792.75 19.65 55115.57 88888.00 2009-08-06 21:48:59.375 218 12792.80 19.62 55115.55 88888.00 2009-08-06 21:48:59.500 218 12792.77 19.62 55115.57 88888.00 2009-08-06 21:48:59.625 218 12792.83 19.65 55115.60 88888.00 2009-08-06 21:48:59.750 218 12792.85 19.68 55115.60 88888.00 2009-08-06 21:48:59.875 218 12792.80 19.62 55115.57 88888.00 2009-08-06 21:49:00.000 218 12792.75 19.62 55115.57 88888.00 2009-08-06 21:49:00.125 218 12792.80 19.68 55115.57 88888.00 2009-08-06 21:49:00.250 218 12792.83 19.60 55115.60 88888.00 2009-08-06 21:49:00.375 218 12792.83 19.57 55115.60 88888.00 2009-08-06 21:49:00.500 218 12792.80 19.60 55115.60 88888.00 2009-08-06 21:49:00.625 218 12792.73 19.57 55115.60 88888.00 2009-08-06 21:49:00.750 218 12792.77 19.57 55115.57 88888.00 2009-08-06 21:49:00.875 218 12792.83 19.52 55115.57 88888.00 2009-08-06 21:49:01.000 218 12792.75 19.52 55115.53 88888.00 2009-08-06 21:49:01.125 218 12792.70 19.55 55115.57 88888.00 2009-08-06 21:49:01.250 218 12792.77 19.57 55115.62 88888.00 2009-08-06 21:49:01.375 218 12792.85 19.55 55115.60 88888.00 2009-08-06 21:49:01.500 218 12792.77 19.48 55115.57 88888.00 2009-08-06 21:49:01.625 218 12792.73 19.48 55115.57 88888.00 2009-08-06 21:49:01.750 218 12792.70 19.48 55115.55 88888.00 2009-08-06 21:49:01.875 218 12792.70 19.45 55115.53 88888.00 2009-08-06 21:49:02.000 218 12792.77 19.48 55115.55 88888.00 2009-08-06 21:49:02.125 218 12792.83 19.48 55115.57 88888.00 2009-08-06 21:49:02.250 218 12792.75 19.45 55115.57 88888.00 2009-08-06 21:49:02.375 218 12792.80 19.50 55115.57 88888.00 2009-08-06 21:49:02.500 218 12792.88 19.57 55115.60 88888.00 2009-08-06 21:49:02.625 218 12792.83 19.50 55115.60 88888.00 2009-08-06 21:49:02.750 218 12792.73 19.40 55115.57 88888.00 2009-08-06 21:49:02.875 218 12792.70 19.40 55115.55 88888.00 2009-08-06 21:49:03.000 218 12792.73 19.50 55115.57 88888.00 2009-08-06 21:49:03.125 218 12792.73 19.48 55115.55 88888.00 2009-08-06 21:49:03.250 218 12792.70 19.40 55115.53 88888.00 2009-08-06 21:49:03.375 218 12792.75 19.38 55115.53 88888.00 2009-08-06 21:49:03.500 218 12792.75 19.40 55115.57 88888.00 2009-08-06 21:49:03.625 218 12792.75 19.45 55115.60 88888.00 2009-08-06 21:49:03.750 218 12792.73 19.40 55115.60 88888.00 2009-08-06 21:49:03.875 218 12792.70 19.40 55115.57 88888.00 2009-08-06 21:49:04.000 218 12792.67 19.40 55115.57 88888.00 2009-08-06 21:49:04.125 218 12792.73 19.43 55115.57 88888.00 2009-08-06 21:49:04.250 218 12792.67 19.35 55115.55 88888.00 2009-08-06 21:49:04.375 218 12792.67 19.38 55115.57 88888.00 2009-08-06 21:49:04.500 218 12792.65 19.38 55115.57 88888.00 2009-08-06 21:49:04.625 218 12792.67 19.40 55115.57 88888.00 2009-08-06 21:49:04.750 218 12792.65 19.38 55115.55 88888.00 2009-08-06 21:49:04.875 218 12792.67 19.27 55115.53 88888.00 2009-08-06 21:49:05.000 218 12792.73 19.25 55115.50 88888.00 2009-08-06 21:49:05.125 218 12792.75 19.32 55115.53 88888.00 2009-08-06 21:49:05.250 218 12792.75 19.40 55115.57 88888.00 2009-08-06 21:49:05.375 218 12792.73 19.38 55115.55 88888.00 2009-08-06 21:49:05.500 218 12792.60 19.30 55115.50 88888.00 2009-08-06 21:49:05.625 218 12792.60 19.27 55115.53 88888.00 2009-08-06 21:49:05.750 218 12792.73 19.30 55115.55 88888.00 2009-08-06 21:49:05.875 218 12792.80 19.30 55115.57 88888.00 2009-08-06 21:49:06.000 218 12792.80 19.35 55115.57 88888.00 2009-08-06 21:49:06.125 218 12792.77 19.32 55115.55 88888.00 2009-08-06 21:49:06.250 218 12792.75 19.30 55115.60 88888.00 2009-08-06 21:49:06.375 218 12792.80 19.27 55115.55 88888.00 2009-08-06 21:49:06.500 218 12792.77 19.27 55115.50 88888.00 2009-08-06 21:49:06.625 218 12792.73 19.27 55115.50 88888.00 2009-08-06 21:49:06.750 218 12792.75 19.23 55115.50 88888.00 2009-08-06 21:49:06.875 218 12792.73 19.23 55115.50 88888.00 2009-08-06 21:49:07.000 218 12792.75 19.20 55115.50 88888.00 2009-08-06 21:49:07.125 218 12792.75 19.27 55115.53 88888.00 2009-08-06 21:49:07.250 218 12792.75 19.27 55115.55 88888.00 2009-08-06 21:49:07.375 218 12792.77 19.27 55115.53 88888.00 2009-08-06 21:49:07.500 218 12792.77 19.23 55115.53 88888.00 2009-08-06 21:49:07.625 218 12792.80 19.25 55115.53 88888.00 2009-08-06 21:49:07.750 218 12792.85 19.25 55115.53 88888.00 2009-08-06 21:49:07.875 218 12792.88 19.20 55115.50 88888.00 2009-08-06 21:49:08.000 218 12792.83 19.25 55115.53 88888.00 2009-08-06 21:49:08.125 218 12792.77 19.27 55115.53 88888.00 2009-08-06 21:49:08.250 218 12792.77 19.20 55115.55 88888.00 2009-08-06 21:49:08.375 218 12792.88 19.23 55115.55 88888.00 2009-08-06 21:49:08.500 218 12792.85 19.23 55115.53 88888.00 2009-08-06 21:49:08.625 218 12792.83 19.20 55115.50 88888.00 2009-08-06 21:49:08.750 218 12792.83 19.23 55115.53 88888.00 2009-08-06 21:49:08.875 218 12792.83 19.25 55115.53 88888.00 2009-08-06 21:49:09.000 218 12792.85 19.27 55115.50 88888.00 2009-08-06 21:49:09.125 218 12792.92 19.25 55115.47 88888.00 2009-08-06 21:49:09.250 218 12792.88 19.18 55115.40 88888.00 2009-08-06 21:49:09.375 218 12792.90 19.18 55115.40 88888.00 2009-08-06 21:49:09.500 218 12792.90 19.18 55115.40 88888.00 2009-08-06 21:49:09.625 218 12792.92 19.15 55115.45 88888.00 2009-08-06 21:49:09.750 218 12792.95 19.18 55115.45 88888.00 2009-08-06 21:49:09.875 218 12792.98 19.23 55115.50 88888.00 2009-08-06 21:49:10.000 218 12792.95 19.20 55115.47 88888.00 2009-08-06 21:49:10.125 218 12792.85 19.12 55115.45 88888.00 2009-08-06 21:49:10.250 218 12792.85 19.07 55115.43 88888.00 2009-08-06 21:49:10.375 218 12793.02 19.18 55115.47 88888.00 2009-08-06 21:49:10.500 218 12793.08 19.18 55115.47 88888.00 2009-08-06 21:49:10.625 218 12793.02 19.12 55115.45 88888.00 2009-08-06 21:49:10.750 218 12793.02 19.15 55115.45 88888.00 2009-08-06 21:49:10.875 218 12793.12 19.20 55115.47 88888.00 2009-08-06 21:49:11.000 218 12793.17 19.18 55115.47 88888.00 2009-08-06 21:49:11.125 218 12793.10 19.07 55115.43 88888.00 2009-08-06 21:49:11.250 218 12793.02 19.10 55115.43 88888.00 2009-08-06 21:49:11.375 218 12793.08 19.18 55115.43 88888.00 2009-08-06 21:49:11.500 218 12793.15 19.23 55115.43 88888.00 2009-08-06 21:49:11.625 218 12793.12 19.15 55115.40 88888.00 2009-08-06 21:49:11.750 218 12793.10 19.12 55115.40 88888.00 2009-08-06 21:49:11.875 218 12793.10 19.12 55115.43 88888.00 2009-08-06 21:49:12.000 218 12793.10 19.12 55115.43 88888.00 2009-08-06 21:49:12.125 218 12793.25 19.10 55115.43 88888.00 2009-08-06 21:49:12.250 218 12793.27 19.10 55115.43 88888.00 2009-08-06 21:49:12.375 218 12793.27 19.12 55115.43 88888.00 2009-08-06 21:49:12.500 218 12793.27 19.12 55115.40 88888.00 2009-08-06 21:49:12.625 218 12793.25 19.05 55115.40 88888.00 2009-08-06 21:49:12.750 218 12793.27 19.15 55115.43 88888.00 2009-08-06 21:49:12.875 218 12793.33 19.18 55115.45 88888.00 2009-08-06 21:49:13.000 218 12793.33 19.15 55115.43 88888.00 2009-08-06 21:49:13.125 218 12793.20 19.05 55115.38 88888.00 2009-08-06 21:49:13.250 218 12793.25 19.02 55115.40 88888.00 2009-08-06 21:49:13.375 218 12793.38 19.07 55115.40 88888.00 2009-08-06 21:49:13.500 218 12793.45 19.10 55115.43 88888.00 2009-08-06 21:49:13.625 218 12793.45 19.12 55115.40 88888.00 2009-08-06 21:49:13.750 218 12793.48 19.12 55115.43 88888.00 2009-08-06 21:49:13.875 218 12793.48 19.10 55115.40 88888.00 2009-08-06 21:49:14.000 218 12793.50 19.18 55115.40 88888.00 2009-08-06 21:49:14.125 218 12793.42 19.15 55115.40 88888.00 2009-08-06 21:49:14.250 218 12793.40 19.07 55115.40 88888.00 2009-08-06 21:49:14.375 218 12793.52 19.12 55115.43 88888.00 2009-08-06 21:49:14.500 218 12793.60 19.20 55115.45 88888.00 2009-08-06 21:49:14.625 218 12793.50 19.20 55115.43 88888.00 2009-08-06 21:49:14.750 218 12793.50 19.15 55115.40 88888.00 2009-08-06 21:49:14.875 218 12793.58 19.12 55115.38 88888.00 2009-08-06 21:49:15.000 218 12793.67 19.12 55115.40 88888.00 2009-08-06 21:49:15.125 218 12793.65 19.15 55115.43 88888.00 2009-08-06 21:49:15.250 218 12793.60 19.12 55115.40 88888.00 2009-08-06 21:49:15.375 218 12793.62 19.10 55115.40 88888.00 2009-08-06 21:49:15.500 218 12793.73 19.10 55115.38 88888.00 2009-08-06 21:49:15.625 218 12793.77 19.12 55115.35 88888.00 2009-08-06 21:49:15.750 218 12793.73 19.15 55115.35 88888.00 2009-08-06 21:49:15.875 218 12793.70 19.10 55115.35 88888.00 2009-08-06 21:49:16.000 218 12793.70 19.10 55115.35 88888.00 2009-08-06 21:49:16.125 218 12793.75 19.12 55115.35 88888.00 2009-08-06 21:49:16.250 218 12793.75 19.12 55115.35 88888.00 2009-08-06 21:49:16.375 218 12793.73 19.10 55115.32 88888.00 2009-08-06 21:49:16.500 218 12793.77 19.12 55115.35 88888.00 2009-08-06 21:49:16.625 218 12793.85 19.15 55115.35 88888.00 2009-08-06 21:49:16.750 218 12793.85 19.18 55115.35 88888.00 2009-08-06 21:49:16.875 218 12793.77 19.07 55115.30 88888.00 2009-08-06 21:49:17.000 218 12793.75 19.07 55115.28 88888.00 2009-08-06 21:49:17.125 218 12793.80 19.10 55115.30 88888.00 2009-08-06 21:49:17.250 218 12793.95 19.18 55115.35 88888.00 2009-08-06 21:49:17.375 218 12794.00 19.20 55115.32 88888.00 2009-08-06 21:49:17.500 218 12794.02 19.10 55115.30 88888.00 2009-08-06 21:49:17.625 218 12794.08 19.10 55115.30 88888.00 2009-08-06 21:49:17.750 218 12794.08 19.15 55115.32 88888.00 2009-08-06 21:49:17.875 218 12794.02 19.15 55115.32 88888.00 2009-08-06 21:49:18.000 218 12793.95 19.10 55115.30 88888.00 2009-08-06 21:49:18.125 218 12794.00 19.15 55115.30 88888.00 2009-08-06 21:49:18.250 218 12794.05 19.15 55115.30 88888.00 2009-08-06 21:49:18.375 218 12794.08 19.10 55115.30 88888.00 2009-08-06 21:49:18.500 218 12794.12 19.10 55115.30 88888.00 2009-08-06 21:49:18.625 218 12794.20 19.18 55115.30 88888.00 2009-08-06 21:49:18.750 218 12794.23 19.15 55115.30 88888.00 2009-08-06 21:49:18.875 218 12794.20 19.23 55115.32 88888.00 2009-08-06 21:49:19.000 218 12794.20 19.25 55115.32 88888.00 2009-08-06 21:49:19.125 218 12794.17 19.18 55115.32 88888.00 2009-08-06 21:49:19.250 218 12794.12 19.15 55115.30 88888.00 2009-08-06 21:49:19.375 218 12794.15 19.18 55115.28 88888.00 2009-08-06 21:49:19.500 218 12794.17 19.20 55115.30 88888.00 2009-08-06 21:49:19.625 218 12794.15 19.18 55115.30 88888.00 2009-08-06 21:49:19.750 218 12794.20 19.15 55115.28 88888.00 2009-08-06 21:49:19.875 218 12794.30 19.20 55115.30 88888.00 2009-08-06 21:49:20.000 218 12794.40 19.23 55115.32 88888.00 2009-08-06 21:49:20.125 218 12794.40 19.27 55115.32 88888.00 2009-08-06 21:49:20.250 218 12794.27 19.25 55115.32 88888.00 2009-08-06 21:49:20.375 218 12794.27 19.23 55115.32 88888.00 2009-08-06 21:49:20.500 218 12794.33 19.20 55115.32 88888.00 2009-08-06 21:49:20.625 218 12794.35 19.20 55115.30 88888.00 2009-08-06 21:49:20.750 218 12794.30 19.20 55115.28 88888.00 2009-08-06 21:49:20.875 218 12794.33 19.20 55115.28 88888.00 2009-08-06 21:49:21.000 218 12794.33 19.20 55115.28 88888.00 2009-08-06 21:49:21.125 218 12794.35 19.23 55115.30 88888.00 2009-08-06 21:49:21.250 218 12794.30 19.18 55115.32 88888.00 2009-08-06 21:49:21.375 218 12794.27 19.15 55115.30 88888.00 2009-08-06 21:49:21.500 218 12794.25 19.15 55115.30 88888.00 2009-08-06 21:49:21.625 218 12794.27 19.15 55115.28 88888.00 2009-08-06 21:49:21.750 218 12794.30 19.12 55115.28 88888.00 2009-08-06 21:49:21.875 218 12794.35 19.15 55115.30 88888.00 2009-08-06 21:49:22.000 218 12794.35 19.18 55115.30 88888.00 2009-08-06 21:49:22.125 218 12794.30 19.20 55115.30 88888.00 2009-08-06 21:49:22.250 218 12794.30 19.20 55115.28 88888.00 2009-08-06 21:49:22.375 218 12794.38 19.18 55115.28 88888.00 2009-08-06 21:49:22.500 218 12794.38 19.20 55115.25 88888.00 2009-08-06 21:49:22.625 218 12794.40 19.18 55115.25 88888.00 2009-08-06 21:49:22.750 218 12794.38 19.12 55115.22 88888.00 2009-08-06 21:49:22.875 218 12794.45 19.18 55115.22 88888.00 2009-08-06 21:49:23.000 218 12794.40 19.18 55115.22 88888.00 2009-08-06 21:49:23.125 218 12794.42 19.20 55115.25 88888.00 2009-08-06 21:49:23.250 218 12794.42 19.20 55115.28 88888.00 2009-08-06 21:49:23.375 218 12794.42 19.25 55115.30 88888.00 2009-08-06 21:49:23.500 218 12794.38 19.20 55115.25 88888.00 2009-08-06 21:49:23.625 218 12794.35 19.18 55115.25 88888.00 2009-08-06 21:49:23.750 218 12794.35 19.20 55115.25 88888.00 2009-08-06 21:49:23.875 218 12794.30 19.20 55115.25 88888.00 2009-08-06 21:49:24.000 218 12794.25 19.15 55115.22 88888.00 2009-08-06 21:49:24.125 218 12794.27 19.12 55115.25 88888.00 2009-08-06 21:49:24.250 218 12794.30 19.15 55115.28 88888.00 2009-08-06 21:49:24.375 218 12794.38 19.15 55115.25 88888.00 2009-08-06 21:49:24.500 218 12794.40 19.12 55115.28 88888.00 2009-08-06 21:49:24.625 218 12794.38 19.18 55115.28 88888.00 2009-08-06 21:49:24.750 218 12794.38 19.12 55115.22 88888.00 2009-08-06 21:49:24.875 218 12794.40 19.15 55115.22 88888.00 2009-08-06 21:49:25.000 218 12794.45 19.18 55115.25 88888.00 2009-08-06 21:49:25.125 218 12794.45 19.23 55115.25 88888.00 2009-08-06 21:49:25.250 218 12794.33 19.18 55115.25 88888.00 2009-08-06 21:49:25.375 218 12794.35 19.12 55115.25 88888.00 2009-08-06 21:49:25.500 218 12794.38 19.10 55115.28 88888.00 2009-08-06 21:49:25.625 218 12794.35 19.12 55115.30 88888.00 2009-08-06 21:49:25.750 218 12794.38 19.12 55115.28 88888.00 2009-08-06 21:49:25.875 218 12794.40 19.20 55115.28 88888.00 2009-08-06 21:49:26.000 218 12794.38 19.18 55115.28 88888.00 2009-08-06 21:49:26.125 218 12794.42 19.15 55115.28 88888.00 2009-08-06 21:49:26.250 218 12794.40 19.12 55115.25 88888.00 2009-08-06 21:49:26.375 218 12794.40 19.15 55115.28 88888.00 2009-08-06 21:49:26.500 218 12794.40 19.18 55115.30 88888.00 2009-08-06 21:49:26.625 218 12794.40 19.15 55115.28 88888.00 2009-08-06 21:49:26.750 218 12794.38 19.12 55115.28 88888.00 2009-08-06 21:49:26.875 218 12794.35 19.12 55115.28 88888.00 2009-08-06 21:49:27.000 218 12794.40 19.18 55115.30 88888.00 2009-08-06 21:49:27.125 218 12794.42 19.15 55115.30 88888.00 2009-08-06 21:49:27.250 218 12794.33 19.07 55115.25 88888.00 2009-08-06 21:49:27.375 218 12794.30 19.10 55115.28 88888.00 2009-08-06 21:49:27.500 218 12794.38 19.18 55115.30 88888.00 2009-08-06 21:49:27.625 218 12794.40 19.15 55115.28 88888.00 2009-08-06 21:49:27.750 218 12794.33 19.10 55115.28 88888.00 2009-08-06 21:49:27.875 218 12794.27 19.07 55115.30 88888.00 2009-08-06 21:49:28.000 218 12794.33 19.10 55115.28 88888.00 2009-08-06 21:49:28.125 218 12794.40 19.10 55115.28 88888.00 2009-08-06 21:49:28.250 218 12794.35 19.05 55115.28 88888.00 2009-08-06 21:49:28.375 218 12794.35 19.07 55115.28 88888.00 2009-08-06 21:49:28.500 218 12794.35 19.05 55115.28 88888.00 2009-08-06 21:49:28.625 218 12794.33 19.02 55115.25 88888.00 2009-08-06 21:49:28.750 218 12794.25 19.05 55115.22 88888.00 2009-08-06 21:49:28.875 218 12794.25 19.07 55115.25 88888.00 2009-08-06 21:49:29.000 218 12794.27 19.05 55115.25 88888.00 2009-08-06 21:49:29.125 218 12794.30 19.05 55115.28 88888.00 2009-08-06 21:49:29.250 218 12794.33 19.05 55115.30 88888.00 2009-08-06 21:49:29.375 218 12794.35 19.07 55115.30 88888.00 2009-08-06 21:49:29.500 218 12794.27 19.05 55115.30 88888.00 2009-08-06 21:49:29.625 218 12794.23 19.00 55115.30 88888.00 2009-08-06 21:49:29.750 218 12794.27 19.00 55115.30 88888.00 2009-08-06 21:49:29.875 218 12794.35 19.00 55115.28 88888.00 2009-08-06 21:49:30.000 218 12794.35 18.93 55115.28 88888.00 2009-08-06 21:49:30.125 218 12794.27 18.93 55115.30 88888.00 2009-08-06 21:49:30.250 218 12794.23 18.93 55115.28 88888.00 2009-08-06 21:49:30.375 218 12794.23 18.93 55115.30 88888.00 2009-08-06 21:49:30.500 218 12794.17 18.93 55115.28 88888.00 2009-08-06 21:49:30.625 218 12794.12 18.90 55115.30 88888.00 2009-08-06 21:49:30.750 218 12794.12 18.90 55115.30 88888.00 2009-08-06 21:49:30.875 218 12794.12 18.93 55115.30 88888.00 2009-08-06 21:49:31.000 218 12794.12 18.90 55115.30 88888.00 2009-08-06 21:49:31.125 218 12794.12 18.88 55115.25 88888.00 2009-08-06 21:49:31.250 218 12794.10 18.75 55115.25 88888.00 2009-08-06 21:49:31.375 218 12794.12 18.77 55115.28 88888.00 2009-08-06 21:49:31.500 218 12794.15 18.82 55115.30 88888.00 2009-08-06 21:49:31.625 218 12794.12 18.77 55115.30 88888.00 2009-08-06 21:49:31.750 218 12794.10 18.82 55115.30 88888.00 2009-08-06 21:49:31.875 218 12794.08 18.80 55115.28 88888.00 2009-08-06 21:49:32.000 218 12794.05 18.75 55115.28 88888.00 2009-08-06 21:49:32.125 218 12794.10 18.75 55115.30 88888.00 2009-08-06 21:49:32.250 218 12794.05 18.73 55115.30 88888.00 2009-08-06 21:49:32.375 218 12794.15 18.75 55115.30 88888.00 2009-08-06 21:49:32.500 218 12794.20 18.75 55115.32 88888.00 2009-08-06 21:49:32.625 218 12794.17 18.73 55115.32 88888.00 2009-08-06 21:49:32.750 218 12794.10 18.65 55115.35 88888.00 2009-08-06 21:49:32.875 218 12794.08 18.65 55115.32 88888.00 2009-08-06 21:49:33.000 218 12794.15 18.62 55115.30 88888.00 2009-08-06 21:49:33.125 218 12794.10 18.60 55115.30 88888.00 2009-08-06 21:49:33.250 218 12794.10 18.60 55115.30 88888.00 2009-08-06 21:49:33.375 218 12794.08 18.60 55115.32 88888.00 2009-08-06 21:49:33.500 218 12793.98 18.57 55115.32 88888.00 2009-08-06 21:49:33.625 218 12794.00 18.55 55115.32 88888.00 2009-08-06 21:49:33.750 218 12794.02 18.57 55115.32 88888.00 2009-08-06 21:49:33.875 218 12794.00 18.52 55115.32 88888.00 2009-08-06 21:49:34.000 218 12793.92 18.50 55115.32 88888.00 2009-08-06 21:49:34.125 218 12793.90 18.48 55115.38 88888.00 2009-08-06 21:49:34.250 218 12793.88 18.50 55115.35 88888.00 2009-08-06 21:49:34.375 218 12793.85 18.43 55115.32 88888.00 2009-08-06 21:49:34.500 218 12793.83 18.40 55115.32 88888.00 2009-08-06 21:49:34.625 218 12793.83 18.38 55115.32 88888.00 2009-08-06 21:49:34.750 218 12793.90 18.35 55115.35 88888.00 2009-08-06 21:49:34.875 218 12793.90 18.35 55115.32 88888.00 2009-08-06 21:49:35.000 218 12793.90 18.32 55115.32 88888.00 2009-08-06 21:49:35.125 218 12793.90 18.32 55115.35 88888.00 2009-08-06 21:49:35.250 218 12793.80 18.23 55115.35 88888.00 2009-08-06 21:49:35.375 218 12793.75 18.23 55115.35 88888.00 2009-08-06 21:49:35.500 218 12793.77 18.27 55115.35 88888.00 2009-08-06 21:49:35.625 218 12793.80 18.27 55115.35 88888.00 2009-08-06 21:49:35.750 218 12793.83 18.23 55115.35 88888.00 2009-08-06 21:49:35.875 218 12793.83 18.20 55115.35 88888.00 2009-08-06 21:49:36.000 218 12793.77 18.18 55115.32 88888.00 2009-08-06 21:49:36.125 218 12793.73 18.15 55115.38 88888.00 2009-08-06 21:49:36.250 218 12793.70 18.12 55115.32 88888.00 2009-08-06 21:49:36.375 218 12793.70 18.05 55115.30 88888.00 2009-08-06 21:49:36.500 218 12793.67 18.07 55115.32 88888.00 2009-08-06 21:49:36.625 218 12793.75 18.10 55115.38 88888.00 2009-08-06 21:49:36.750 218 12793.83 18.05 55115.35 88888.00 2009-08-06 21:49:36.875 218 12793.88 17.95 55115.32 88888.00 2009-08-06 21:49:37.000 218 12793.88 17.93 55115.35 88888.00 2009-08-06 21:49:37.125 218 12793.83 17.90 55115.35 88888.00 2009-08-06 21:49:37.250 218 12793.83 17.93 55115.38 88888.00 2009-08-06 21:49:37.375 218 12793.88 17.93 55115.40 88888.00 2009-08-06 21:49:37.500 218 12793.77 17.82 55115.35 88888.00 2009-08-06 21:49:37.625 218 12793.70 17.77 55115.32 88888.00 2009-08-06 21:49:37.750 218 12793.65 17.77 55115.35 88888.00 2009-08-06 21:49:37.875 218 12793.65 17.77 55115.35 88888.00 2009-08-06 21:49:38.000 218 12793.70 17.80 55115.35 88888.00 2009-08-06 21:49:38.125 218 12793.73 17.77 55115.35 88888.00 2009-08-06 21:49:38.250 218 12793.77 17.73 55115.35 88888.00 2009-08-06 21:49:38.375 218 12793.77 17.68 55115.32 88888.00 2009-08-06 21:49:38.500 218 12793.75 17.68 55115.38 88888.00 2009-08-06 21:49:38.625 218 12793.67 17.65 55115.35 88888.00 2009-08-06 21:49:38.750 218 12793.62 17.62 55115.35 88888.00 2009-08-06 21:49:38.875 218 12793.67 17.62 55115.35 88888.00 2009-08-06 21:49:39.000 218 12793.67 17.57 55115.35 88888.00 2009-08-06 21:49:39.125 218 12793.65 17.52 55115.38 88888.00 2009-08-06 21:49:39.250 218 12793.60 17.55 55115.38 88888.00 2009-08-06 21:49:39.375 218 12793.60 17.55 55115.35 88888.00 2009-08-06 21:49:39.500 218 12793.52 17.48 55115.35 88888.00 2009-08-06 21:49:39.625 218 12793.48 17.48 55115.40 88888.00 2009-08-06 21:49:39.750 218 12793.50 17.48 55115.40 88888.00 2009-08-06 21:49:39.875 218 12793.52 17.48 55115.38 88888.00 2009-08-06 21:49:40.000 218 12793.52 17.40 55115.38 88888.00 2009-08-06 21:49:40.125 218 12793.48 17.30 55115.35 88888.00 2009-08-06 21:49:40.250 218 12793.45 17.30 55115.43 88888.00 2009-08-06 21:49:40.375 218 12793.45 17.38 55115.45 88888.00 2009-08-06 21:49:40.500 218 12793.42 17.35 55115.43 88888.00 2009-08-06 21:49:40.625 218 12793.48 17.30 55115.43 88888.00 2009-08-06 21:49:40.750 218 12793.42 17.23 55115.40 88888.00 2009-08-06 21:49:40.875 218 12793.38 17.23 55115.38 88888.00 2009-08-06 21:49:41.000 218 12793.33 17.20 55115.38 88888.00 2009-08-06 21:49:41.125 218 12793.30 17.12 55115.38 88888.00 2009-08-06 21:49:41.250 218 12793.35 17.10 55115.40 88888.00 2009-08-06 21:49:41.375 218 12793.33 17.10 55115.40 88888.00 2009-08-06 21:49:41.500 218 12793.27 17.07 55115.40 88888.00 2009-08-06 21:49:41.625 218 12793.30 17.07 55115.43 88888.00 2009-08-06 21:49:41.750 218 12793.25 17.05 55115.38 88888.00 2009-08-06 21:49:41.875 218 12793.25 17.05 55115.40 88888.00 2009-08-06 21:49:42.000 218 12793.33 17.07 55115.43 88888.00 2009-08-06 21:49:42.125 218 12793.25 17.00 55115.43 88888.00 2009-08-06 21:49:42.250 218 12793.15 16.93 55115.40 88888.00 2009-08-06 21:49:42.375 218 12793.17 17.00 55115.43 88888.00 2009-08-06 21:49:42.500 218 12793.23 17.00 55115.43 88888.00 2009-08-06 21:49:42.625 218 12793.23 17.00 55115.43 88888.00 2009-08-06 21:49:42.750 218 12793.23 16.93 55115.43 88888.00 2009-08-06 21:49:42.875 218 12793.17 16.88 55115.43 88888.00 2009-08-06 21:49:43.000 218 12793.17 16.85 55115.43 88888.00 2009-08-06 21:49:43.125 218 12793.20 16.85 55115.43 88888.00 2009-08-06 21:49:43.250 218 12793.15 16.82 55115.45 88888.00 2009-08-06 21:49:43.375 218 12793.17 16.82 55115.45 88888.00 2009-08-06 21:49:43.500 218 12793.10 16.85 55115.45 88888.00 2009-08-06 21:49:43.625 218 12793.02 16.82 55115.45 88888.00 2009-08-06 21:49:43.750 218 12793.12 16.82 55115.45 88888.00 2009-08-06 21:49:43.875 218 12793.12 16.80 55115.47 88888.00 2009-08-06 21:49:44.000 218 12793.15 16.77 55115.47 88888.00 2009-08-06 21:49:44.125 218 12793.17 16.80 55115.45 88888.00 2009-08-06 21:49:44.250 218 12793.10 16.75 55115.45 88888.00 2009-08-06 21:49:44.375 218 12793.05 16.73 55115.45 88888.00 2009-08-06 21:49:44.500 218 12793.08 16.75 55115.45 88888.00 2009-08-06 21:49:44.625 218 12793.08 16.77 55115.45 88888.00 2009-08-06 21:49:44.750 218 12793.00 16.75 55115.45 88888.00 2009-08-06 21:49:44.875 218 12792.98 16.75 55115.45 88888.00 2009-08-06 21:49:45.000 218 12793.02 16.77 55115.47 88888.00 2009-08-06 21:49:45.125 218 12792.90 16.73 55115.43 88888.00 2009-08-06 21:49:45.250 218 12792.88 16.73 55115.47 88888.00 2009-08-06 21:49:45.375 218 12792.90 16.77 55115.50 88888.00 2009-08-06 21:49:45.500 218 12792.98 16.77 55115.53 88888.00 2009-08-06 21:49:45.625 218 12793.10 16.73 55115.50 88888.00 2009-08-06 21:49:45.750 218 12793.17 16.75 55115.50 88888.00 2009-08-06 21:49:45.875 218 12793.12 16.73 55115.50 88888.00 2009-08-06 21:49:46.000 218 12793.00 16.65 55115.47 88888.00 2009-08-06 21:49:46.125 218 12792.95 16.68 55115.47 88888.00 2009-08-06 21:49:46.250 218 12792.95 16.68 55115.50 88888.00 2009-08-06 21:49:46.375 218 12793.02 16.70 55115.53 88888.00 2009-08-06 21:49:46.500 218 12792.95 16.68 55115.47 88888.00 2009-08-06 21:49:46.625 218 12792.90 16.65 55115.47 88888.00 2009-08-06 21:49:46.750 218 12792.85 16.62 55115.50 88888.00 2009-08-06 21:49:46.875 218 12792.83 16.62 55115.50 88888.00 2009-08-06 21:49:47.000 218 12792.85 16.65 55115.47 88888.00 2009-08-06 21:49:47.125 218 12792.88 16.65 55115.50 88888.00 2009-08-06 21:49:47.250 218 12792.85 16.60 55115.47 88888.00 2009-08-06 21:49:47.375 218 12792.88 16.60 55115.45 88888.00 2009-08-06 21:49:47.500 218 12792.90 16.62 55115.47 88888.00 2009-08-06 21:49:47.625 218 12792.80 16.57 55115.45 88888.00 2009-08-06 21:49:47.750 218 12792.80 16.57 55115.45 88888.00 2009-08-06 21:49:47.875 218 12792.80 16.57 55115.45 88888.00 2009-08-06 21:49:48.000 218 12792.83 16.62 55115.45 88888.00 2009-08-06 21:49:48.125 218 12792.92 16.65 55115.55 88888.00 2009-08-06 21:49:48.250 218 12792.77 16.65 55115.53 88888.00 2009-08-06 21:49:48.375 218 12792.70 16.60 55115.47 88888.00 2009-08-06 21:49:48.500 218 12792.67 16.57 55115.45 88888.00 2009-08-06 21:49:48.625 218 12792.65 16.60 55115.45 88888.00 2009-08-06 21:49:48.750 218 12792.75 16.70 55115.47 88888.00 2009-08-06 21:49:48.875 218 12792.77 16.77 55115.53 88888.00 2009-08-06 21:49:49.000 218 12792.75 16.77 55115.47 88888.00 2009-08-06 21:49:49.125 218 12792.73 16.75 55115.47 88888.00 2009-08-06 21:49:49.250 218 12792.73 16.70 55115.47 88888.00 2009-08-06 21:49:49.375 218 12792.75 16.68 55115.47 88888.00 2009-08-06 21:49:49.500 218 12792.67 16.68 55115.47 88888.00 2009-08-06 21:49:49.625 218 12792.67 16.68 55115.43 88888.00 2009-08-06 21:49:49.750 218 12792.67 16.65 55115.43 88888.00 2009-08-06 21:49:49.875 218 12792.67 16.62 55115.45 88888.00 2009-08-06 21:49:50.000 218 12792.67 16.55 55115.40 88888.00 2009-08-06 21:49:50.125 218 12792.65 16.65 55115.45 88888.00 2009-08-06 21:49:50.250 218 12792.62 16.75 55115.47 88888.00 2009-08-06 21:49:50.375 218 12792.67 16.73 55115.43 88888.00 2009-08-06 21:49:50.500 218 12792.62 16.70 55115.40 88888.00 2009-08-06 21:49:50.625 218 12792.65 16.70 55115.38 88888.00 2009-08-06 21:49:50.750 218 12792.80 16.77 55115.43 88888.00 2009-08-06 21:49:50.875 218 12792.77 16.82 55115.43 88888.00 2009-08-06 21:49:51.000 218 12792.67 16.77 55115.40 88888.00 2009-08-06 21:49:51.125 218 12792.62 16.73 55115.38 88888.00 2009-08-06 21:49:51.250 218 12792.62 16.73 55115.38 88888.00 2009-08-06 21:49:51.375 218 12792.67 16.77 55115.38 88888.00 2009-08-06 21:49:51.500 218 12792.67 16.77 55115.40 88888.00 2009-08-06 21:49:51.625 218 12792.60 16.77 55115.40 88888.00 2009-08-06 21:49:51.750 218 12792.58 16.77 55115.40 88888.00 2009-08-06 21:49:51.875 218 12792.60 16.80 55115.43 88888.00 2009-08-06 21:49:52.000 218 12792.65 16.85 55115.43 88888.00 2009-08-06 21:49:52.125 218 12792.67 16.93 55115.45 88888.00 2009-08-06 21:49:52.250 218 12792.62 16.85 55115.45 88888.00 2009-08-06 21:49:52.375 218 12792.58 16.88 55115.45 88888.00 2009-08-06 21:49:52.500 218 12792.58 16.90 55115.43 88888.00 2009-08-06 21:49:52.625 218 12792.52 16.85 55115.40 88888.00 2009-08-06 21:49:52.750 218 12792.55 16.85 55115.43 88888.00 2009-08-06 21:49:52.875 218 12792.58 16.88 55115.40 88888.00 2009-08-06 21:49:53.000 218 12792.58 16.93 55115.38 88888.00 2009-08-06 21:49:53.125 218 12792.50 16.90 55115.43 88888.00 2009-08-06 21:49:53.250 218 12792.45 16.93 55115.40 88888.00 2009-08-06 21:49:53.375 218 12792.55 16.95 55115.43 88888.00 2009-08-06 21:49:53.500 218 12792.55 16.95 55115.43 88888.00 2009-08-06 21:49:53.625 218 12792.58 16.98 55115.45 88888.00 2009-08-06 21:49:53.750 218 12792.55 16.95 55115.43 88888.00 2009-08-06 21:49:53.875 218 12792.52 16.98 55115.43 88888.00 2009-08-06 21:49:54.000 218 12792.58 16.95 55115.40 88888.00 2009-08-06 21:49:54.125 218 12792.55 17.00 55115.43 88888.00 2009-08-06 21:49:54.250 218 12792.48 17.07 55115.43 88888.00 2009-08-06 21:49:54.375 218 12792.48 17.07 55115.45 88888.00 2009-08-06 21:49:54.500 218 12792.48 17.07 55115.43 88888.00 2009-08-06 21:49:54.625 218 12792.48 17.12 55115.43 88888.00 2009-08-06 21:49:54.750 218 12792.45 17.18 55115.43 88888.00 2009-08-06 21:49:54.875 218 12792.48 17.10 55115.43 88888.00 2009-08-06 21:49:55.000 218 12792.50 17.07 55115.45 88888.00 2009-08-06 21:49:55.125 218 12792.42 17.12 55115.47 88888.00 2009-08-06 21:49:55.250 218 12792.33 17.12 55115.47 88888.00 2009-08-06 21:49:55.375 218 12792.33 17.18 55115.45 88888.00 2009-08-06 21:49:55.500 218 12792.25 17.25 55115.45 88888.00 2009-08-06 21:49:55.625 218 12792.23 17.23 55115.45 88888.00 2009-08-06 21:49:55.750 218 12792.25 17.20 55115.45 88888.00 2009-08-06 21:49:55.875 218 12792.20 17.18 55115.45 88888.00 2009-08-06 21:49:56.000 218 12792.10 17.12 55115.43 88888.00 2009-08-06 21:49:56.125 218 12792.00 17.18 55115.43 88888.00 2009-08-06 21:49:56.250 218 12791.98 17.23 55115.45 88888.00 2009-08-06 21:49:56.375 218 12792.12 17.27 55115.45 88888.00 2009-08-06 21:49:56.500 218 12792.15 17.25 55115.43 88888.00 2009-08-06 21:49:56.625 218 12792.10 17.32 55115.43 88888.00 2009-08-06 21:49:56.750 218 12792.08 17.35 55115.45 88888.00 2009-08-06 21:49:56.875 218 12792.10 17.38 55115.45 88888.00 2009-08-06 21:49:57.000 218 12792.12 17.35 55115.43 88888.00 2009-08-06 21:49:57.125 218 12792.08 17.32 55115.43 88888.00 2009-08-06 21:49:57.250 218 12792.00 17.40 55115.43 88888.00 2009-08-06 21:49:57.375 218 12792.05 17.48 55115.45 88888.00 2009-08-06 21:49:57.500 218 12792.02 17.45 55115.43 88888.00 2009-08-06 21:49:57.625 218 12791.95 17.43 55115.38 88888.00 2009-08-06 21:49:57.750 218 12791.90 17.38 55115.40 88888.00 2009-08-06 21:49:57.875 218 12791.95 17.38 55115.40 88888.00 2009-08-06 21:49:58.000 218 12791.92 17.40 55115.40 88888.00 2009-08-06 21:49:58.125 218 12791.95 17.45 55115.43 88888.00 2009-08-06 21:49:58.250 218 12791.90 17.43 55115.40 88888.00 2009-08-06 21:49:58.375 218 12791.92 17.45 55115.40 88888.00 2009-08-06 21:49:58.500 218 12791.90 17.48 55115.43 88888.00 2009-08-06 21:49:58.625 218 12791.88 17.50 55115.45 88888.00 2009-08-06 21:49:58.750 218 12791.85 17.50 55115.45 88888.00 2009-08-06 21:49:58.875 218 12791.77 17.50 55115.43 88888.00 2009-08-06 21:49:59.000 218 12791.75 17.48 55115.43 88888.00 2009-08-06 21:49:59.125 218 12791.80 17.52 55115.45 88888.00 2009-08-06 21:49:59.250 218 12791.83 17.45 55115.43 88888.00 2009-08-06 21:49:59.375 218 12791.77 17.45 55115.43 88888.00 2009-08-06 21:49:59.500 218 12791.73 17.52 55115.43 88888.00 2009-08-06 21:49:59.625 218 12791.70 17.55 55115.43 88888.00 2009-08-06 21:49:59.750 218 12791.73 17.52 55115.43 88888.00 2009-08-06 21:49:59.875 218 12791.70 17.50 55115.43 88888.00 2009-08-06 21:50:00.000 218 12791.67 17.50 55115.45 88888.00 2009-08-06 21:50:00.125 218 12791.67 17.55 55115.45 88888.00 2009-08-06 21:50:00.250 218 12791.58 17.55 55115.47 88888.00 2009-08-06 21:50:00.375 218 12791.65 17.55 55115.45 88888.00 2009-08-06 21:50:00.500 218 12791.65 17.52 55115.45 88888.00 2009-08-06 21:50:00.625 218 12791.52 17.50 55115.45 88888.00 2009-08-06 21:50:00.750 218 12791.45 17.52 55115.43 88888.00 2009-08-06 21:50:00.875 218 12791.40 17.55 55115.45 88888.00 2009-08-06 21:50:01.000 218 12791.40 17.55 55115.45 88888.00 2009-08-06 21:50:01.125 218 12791.42 17.60 55115.47 88888.00 2009-08-06 21:50:01.250 218 12791.40 17.57 55115.45 88888.00 2009-08-06 21:50:01.375 218 12791.42 17.62 55115.47 88888.00 2009-08-06 21:50:01.500 218 12791.45 17.70 55115.50 88888.00 2009-08-06 21:50:01.625 218 12791.45 17.68 55115.50 88888.00 2009-08-06 21:50:01.750 218 12791.38 17.60 55115.45 88888.00 2009-08-06 21:50:01.875 218 12791.33 17.60 55115.47 88888.00 2009-08-06 21:50:02.000 218 12791.27 17.57 55115.47 88888.00 2009-08-06 21:50:02.125 218 12791.25 17.57 55115.43 88888.00 2009-08-06 21:50:02.250 218 12791.20 17.57 55115.47 88888.00 2009-08-06 21:50:02.375 218 12791.20 17.52 55115.45 88888.00 2009-08-06 21:50:02.500 218 12791.10 17.48 55115.47 88888.00 2009-08-06 21:50:02.625 218 12791.08 17.50 55115.47 88888.00 2009-08-06 21:50:02.750 218 12791.12 17.55 55115.47 88888.00 2009-08-06 21:50:02.875 218 12791.17 17.60 55115.50 88888.00 2009-08-06 21:50:03.000 218 12791.12 17.55 55115.45 88888.00 2009-08-06 21:50:03.125 218 12791.00 17.48 55115.43 88888.00 2009-08-06 21:50:03.250 218 12791.00 17.52 55115.47 88888.00 2009-08-06 21:50:03.375 218 12791.10 17.57 55115.50 88888.00 2009-08-06 21:50:03.500 218 12791.10 17.55 55115.50 88888.00 2009-08-06 21:50:03.625 218 12791.08 17.52 55115.45 88888.00 2009-08-06 21:50:03.750 218 12791.05 17.55 55115.45 88888.00 2009-08-06 21:50:03.875 218 12791.10 17.60 55115.47 88888.00 2009-08-06 21:50:04.000 218 12791.12 17.57 55115.47 88888.00 2009-08-06 21:50:04.125 218 12791.05 17.57 55115.47 88888.00 2009-08-06 21:50:04.250 218 12790.95 17.52 55115.47 88888.00 2009-08-06 21:50:04.375 218 12790.98 17.55 55115.47 88888.00 2009-08-06 21:50:04.500 218 12791.00 17.50 55115.45 88888.00 2009-08-06 21:50:04.625 218 12791.05 17.50 55115.47 88888.00 2009-08-06 21:50:04.750 218 12791.00 17.48 55115.43 88888.00 2009-08-06 21:50:04.875 218 12790.92 17.48 55115.40 88888.00 2009-08-06 21:50:05.000 218 12790.90 17.48 55115.43 88888.00 2009-08-06 21:50:05.125 218 12790.95 17.52 55115.45 88888.00 2009-08-06 21:50:05.250 218 12790.95 17.50 55115.47 88888.00 2009-08-06 21:50:05.375 218 12790.90 17.50 55115.47 88888.00 2009-08-06 21:50:05.500 218 12790.80 17.50 55115.47 88888.00 2009-08-06 21:50:05.625 218 12790.77 17.48 55115.47 88888.00 2009-08-06 21:50:05.750 218 12790.77 17.45 55115.50 88888.00 2009-08-06 21:50:05.875 218 12790.73 17.45 55115.47 88888.00 2009-08-06 21:50:06.000 218 12790.70 17.43 55115.47 88888.00 2009-08-06 21:50:06.125 218 12790.67 17.48 55115.47 88888.00 2009-08-06 21:50:06.250 218 12790.70 17.48 55115.53 88888.00 2009-08-06 21:50:06.375 218 12790.73 17.50 55115.50 88888.00 2009-08-06 21:50:06.500 218 12790.73 17.45 55115.47 88888.00 2009-08-06 21:50:06.625 218 12790.67 17.38 55115.45 88888.00 2009-08-06 21:50:06.750 218 12790.67 17.38 55115.47 88888.00 2009-08-06 21:50:06.875 218 12790.65 17.43 55115.50 88888.00 2009-08-06 21:50:07.000 218 12790.65 17.40 55115.50 88888.00 2009-08-06 21:50:07.125 218 12790.67 17.43 55115.47 88888.00 2009-08-06 21:50:07.250 218 12790.70 17.38 55115.47 88888.00 2009-08-06 21:50:07.375 218 12790.65 17.35 55115.47 88888.00 2009-08-06 21:50:07.500 218 12790.65 17.43 55115.47 88888.00 2009-08-06 21:50:07.625 218 12790.73 17.40 55115.50 88888.00 2009-08-06 21:50:07.750 218 12790.75 17.40 55115.47 88888.00 2009-08-06 21:50:07.875 218 12790.70 17.40 55115.47 88888.00 2009-08-06 21:50:08.000 218 12790.67 17.38 55115.47 88888.00 2009-08-06 21:50:08.125 218 12790.67 17.38 55115.47 88888.00 2009-08-06 21:50:08.250 218 12790.60 17.35 55115.45 88888.00 2009-08-06 21:50:08.375 218 12790.67 17.32 55115.45 88888.00 2009-08-06 21:50:08.500 218 12790.67 17.32 55115.43 88888.00 2009-08-06 21:50:08.625 218 12790.67 17.35 55115.45 88888.00 2009-08-06 21:50:08.750 218 12790.73 17.32 55115.47 88888.00 2009-08-06 21:50:08.875 218 12790.70 17.30 55115.47 88888.00 2009-08-06 21:50:09.000 218 12790.73 17.30 55115.47 88888.00 2009-08-06 21:50:09.125 218 12790.67 17.27 55115.45 88888.00 2009-08-06 21:50:09.250 218 12790.62 17.23 55115.43 88888.00 2009-08-06 21:50:09.375 218 12790.65 17.25 55115.45 88888.00 2009-08-06 21:50:09.500 218 12790.62 17.27 55115.43 88888.00 2009-08-06 21:50:09.625 218 12790.65 17.23 55115.45 88888.00 2009-08-06 21:50:09.750 218 12790.67 17.20 55115.45 88888.00 2009-08-06 21:50:09.875 218 12790.67 17.23 55115.45 88888.00 2009-08-06 21:50:10.000 218 12790.65 17.18 55115.43 88888.00 2009-08-06 21:50:10.125 218 12790.67 17.23 55115.43 88888.00 2009-08-06 21:50:10.250 218 12790.70 17.20 55115.43 88888.00 2009-08-06 21:50:10.375 218 12790.70 17.27 55115.43 88888.00 2009-08-06 21:50:10.500 218 12790.62 17.23 55115.45 88888.00 2009-08-06 21:50:10.625 218 12790.75 17.23 55115.43 88888.00 2009-08-06 21:50:10.750 218 12790.83 17.20 55115.40 88888.00 2009-08-06 21:50:10.875 218 12790.75 17.15 55115.40 88888.00 2009-08-06 21:50:11.000 218 12790.73 17.18 55115.43 88888.00 2009-08-06 21:50:11.125 218 12790.67 17.18 55115.43 88888.00 2009-08-06 21:50:11.250 218 12790.62 17.15 55115.40 88888.00 2009-08-06 21:50:11.375 218 12790.60 17.12 55115.40 88888.00 2009-08-06 21:50:11.500 218 12790.65 17.12 55115.43 88888.00 2009-08-06 21:50:11.625 218 12790.75 17.15 55115.43 88888.00 2009-08-06 21:50:11.750 218 12790.77 17.18 55115.43 88888.00 2009-08-06 21:50:11.875 218 12790.67 17.07 55115.40 88888.00 2009-08-06 21:50:12.000 218 12790.73 17.05 55115.40 88888.00 2009-08-06 21:50:12.125 218 12790.83 17.12 55115.43 88888.00 2009-08-06 21:50:12.250 218 12790.83 17.12 55115.40 88888.00 2009-08-06 21:50:12.375 218 12790.83 17.10 55115.38 88888.00 2009-08-06 21:50:12.500 218 12790.85 17.05 55115.35 88888.00 2009-08-06 21:50:12.625 218 12790.88 17.05 55115.38 88888.00 2009-08-06 21:50:12.750 218 12790.92 17.15 55115.40 88888.00 2009-08-06 21:50:12.875 218 12790.98 17.15 55115.43 88888.00 2009-08-06 21:50:13.000 218 12790.98 17.12 55115.38 88888.00 2009-08-06 21:50:13.125 218 12790.95 17.10 55115.38 88888.00 2009-08-06 21:50:13.250 218 12790.92 17.12 55115.40 88888.00 2009-08-06 21:50:13.375 218 12790.95 17.07 55115.38 88888.00 2009-08-06 21:50:13.500 218 12790.95 17.02 55115.35 88888.00 2009-08-06 21:50:13.625 218 12790.90 17.00 55115.35 88888.00 2009-08-06 21:50:13.750 218 12790.92 17.02 55115.38 88888.00 2009-08-06 21:50:13.875 218 12791.00 17.05 55115.38 88888.00 2009-08-06 21:50:14.000 218 12791.02 17.05 55115.35 88888.00 2009-08-06 21:50:14.125 218 12791.08 17.12 55115.35 88888.00 2009-08-06 21:50:14.250 218 12791.05 17.12 55115.38 88888.00 2009-08-06 21:50:14.375 218 12791.00 17.12 55115.32 88888.00 2009-08-06 21:50:14.500 218 12791.00 17.02 55115.30 88888.00 2009-08-06 21:50:14.625 218 12791.00 17.05 55115.30 88888.00 2009-08-06 21:50:14.750 218 12790.98 17.02 55115.32 88888.00 2009-08-06 21:50:14.875 218 12790.98 17.07 55115.32 88888.00 2009-08-06 21:50:15.000 218 12791.05 17.02 55115.25 88888.00 2009-08-06 21:50:15.125 218 12791.20 17.05 55115.28 88888.00 2009-08-06 21:50:15.250 218 12791.15 16.98 55115.28 88888.00 2009-08-06 21:50:15.375 218 12791.12 17.00 55115.30 88888.00 2009-08-06 21:50:15.500 218 12791.12 17.10 55115.32 88888.00 2009-08-06 21:50:15.625 218 12791.12 17.05 55115.32 88888.00 2009-08-06 21:50:15.750 218 12791.15 17.05 55115.32 88888.00 2009-08-06 21:50:15.875 218 12791.12 17.02 55115.32 88888.00 2009-08-06 21:50:16.000 218 12791.17 16.98 55115.32 88888.00 2009-08-06 21:50:16.125 218 12791.25 17.00 55115.32 88888.00 2009-08-06 21:50:16.250 218 12791.30 17.02 55115.32 88888.00 2009-08-06 21:50:16.375 218 12791.30 17.02 55115.32 88888.00 2009-08-06 21:50:16.500 218 12791.25 16.98 55115.30 88888.00 2009-08-06 21:50:16.625 218 12791.25 16.98 55115.30 88888.00 2009-08-06 21:50:16.750 218 12791.23 16.98 55115.30 88888.00 2009-08-06 21:50:16.875 218 12791.23 17.02 55115.32 88888.00 2009-08-06 21:50:17.000 218 12791.30 17.02 55115.35 88888.00 2009-08-06 21:50:17.125 218 12791.35 17.02 55115.30 88888.00 2009-08-06 21:50:17.250 218 12791.30 17.00 55115.30 88888.00 2009-08-06 21:50:17.375 218 12791.27 17.02 55115.28 88888.00 2009-08-06 21:50:17.500 218 12791.30 17.00 55115.25 88888.00 2009-08-06 21:50:17.625 218 12791.23 16.98 55115.25 88888.00 2009-08-06 21:50:17.750 218 12791.25 16.98 55115.28 88888.00 2009-08-06 21:50:17.875 218 12791.33 16.95 55115.28 88888.00 2009-08-06 21:50:18.000 218 12791.38 17.02 55115.30 88888.00 2009-08-06 21:50:18.125 218 12791.42 17.02 55115.30 88888.00 2009-08-06 21:50:18.250 218 12791.33 16.90 55115.25 88888.00 2009-08-06 21:50:18.375 218 12791.33 16.88 55115.28 88888.00 2009-08-06 21:50:18.500 218 12791.42 16.95 55115.30 88888.00 2009-08-06 21:50:18.625 218 12791.42 16.95 55115.25 88888.00 2009-08-06 21:50:18.750 218 12791.42 16.98 55115.25 88888.00 2009-08-06 21:50:18.875 218 12791.50 16.98 55115.25 88888.00 2009-08-06 21:50:19.000 218 12791.50 16.95 55115.22 88888.00 2009-08-06 21:50:19.125 218 12791.45 16.93 55115.25 88888.00 2009-08-06 21:50:19.250 218 12791.40 16.90 55115.22 88888.00 2009-08-06 21:50:19.375 218 12791.45 16.98 55115.22 88888.00 2009-08-06 21:50:19.500 218 12791.45 17.00 55115.25 88888.00 2009-08-06 21:50:19.625 218 12791.42 16.98 55115.28 88888.00 2009-08-06 21:50:19.750 218 12791.48 17.00 55115.28 88888.00 2009-08-06 21:50:19.875 218 12791.50 17.02 55115.28 88888.00 2009-08-06 21:50:20.000 218 12791.45 17.00 55115.25 88888.00 2009-08-06 21:50:20.125 218 12791.38 16.95 55115.20 88888.00 2009-08-06 21:50:20.250 218 12791.35 16.88 55115.22 88888.00 2009-08-06 21:50:20.375 218 12791.40 16.88 55115.20 88888.00 2009-08-06 21:50:20.500 218 12791.45 16.93 55115.22 88888.00 2009-08-06 21:50:20.625 218 12791.40 16.93 55115.22 88888.00 2009-08-06 21:50:20.750 218 12791.33 16.85 55115.18 88888.00 2009-08-06 21:50:20.875 218 12791.38 16.90 55115.20 88888.00 2009-08-06 21:50:21.000 218 12791.35 16.90 55115.20 88888.00 2009-08-06 21:50:21.125 218 12791.38 16.90 55115.25 88888.00 2009-08-06 21:50:21.250 218 12791.33 16.93 55115.25 88888.00 2009-08-06 21:50:21.375 218 12791.33 16.95 55115.25 88888.00 2009-08-06 21:50:21.500 218 12791.25 16.95 55115.25 88888.00 2009-08-06 21:50:21.625 218 12791.20 16.90 55115.22 88888.00 2009-08-06 21:50:21.750 218 12791.17 16.88 55115.22 88888.00 2009-08-06 21:50:21.875 218 12791.23 16.95 55115.25 88888.00 2009-08-06 21:50:22.000 218 12791.27 16.95 55115.28 88888.00 2009-08-06 21:50:22.125 218 12791.17 16.95 55115.25 88888.00 2009-08-06 21:50:22.250 218 12791.10 16.90 55115.28 88888.00 2009-08-06 21:50:22.375 218 12791.20 16.90 55115.28 88888.00 2009-08-06 21:50:22.500 218 12791.20 16.90 55115.22 88888.00 2009-08-06 21:50:22.625 218 12791.15 16.88 55115.22 88888.00 2009-08-06 21:50:22.750 218 12791.12 16.85 55115.22 88888.00 2009-08-06 21:50:22.875 218 12791.15 16.88 55115.25 88888.00 2009-08-06 21:50:23.000 218 12791.08 16.85 55115.22 88888.00 2009-08-06 21:50:23.125 218 12791.02 16.82 55115.25 88888.00 2009-08-06 21:50:23.250 218 12791.02 16.85 55115.28 88888.00 2009-08-06 21:50:23.375 218 12791.08 16.88 55115.28 88888.00 2009-08-06 21:50:23.500 218 12791.02 16.85 55115.28 88888.00 2009-08-06 21:50:23.625 218 12791.00 16.85 55115.28 88888.00 2009-08-06 21:50:23.750 218 12791.02 16.85 55115.25 88888.00 2009-08-06 21:50:23.875 218 12791.00 16.90 55115.25 88888.00 2009-08-06 21:50:24.000 218 12790.92 16.93 55115.28 88888.00 2009-08-06 21:50:24.125 218 12790.95 16.98 55115.25 88888.00 2009-08-06 21:50:24.250 218 12790.90 16.90 55115.25 88888.00 2009-08-06 21:50:24.375 218 12790.85 16.93 55115.25 88888.00 2009-08-06 21:50:24.500 218 12790.83 16.85 55115.22 88888.00 2009-08-06 21:50:24.625 218 12790.83 16.82 55115.22 88888.00 2009-08-06 21:50:24.750 218 12790.77 16.82 55115.20 88888.00 2009-08-06 21:50:24.875 218 12790.80 16.85 55115.22 88888.00 2009-08-06 21:50:25.000 218 12790.83 16.85 55115.22 88888.00 2009-08-06 21:50:25.125 218 12790.80 16.82 55115.28 88888.00 2009-08-06 21:50:25.250 218 12790.67 16.82 55115.30 88888.00 2009-08-06 21:50:25.375 218 12790.65 16.85 55115.28 88888.00 2009-08-06 21:50:25.500 218 12790.60 16.82 55115.28 88888.00 2009-08-06 21:50:25.625 218 12790.65 16.88 55115.28 88888.00 2009-08-06 21:50:25.750 218 12790.75 16.88 55115.28 88888.00 2009-08-06 21:50:25.875 218 12790.75 16.80 55115.25 88888.00 2009-08-06 21:50:26.000 218 12790.73 16.85 55115.28 88888.00 2009-08-06 21:50:26.125 218 12790.73 16.90 55115.28 88888.00 2009-08-06 21:50:26.250 218 12790.67 16.85 55115.28 88888.00 2009-08-06 21:50:26.375 218 12790.70 16.82 55115.28 88888.00 2009-08-06 21:50:26.500 218 12790.60 16.85 55115.28 88888.00 2009-08-06 21:50:26.625 218 12790.58 16.88 55115.30 88888.00 2009-08-06 21:50:26.750 218 12790.58 16.88 55115.28 88888.00 2009-08-06 21:50:26.875 218 12790.48 16.85 55115.28 88888.00 2009-08-06 21:50:27.000 218 12790.50 16.82 55115.28 88888.00 2009-08-06 21:50:27.125 218 12790.52 16.82 55115.30 88888.00 2009-08-06 21:50:27.250 218 12790.48 16.80 55115.32 88888.00 2009-08-06 21:50:27.375 218 12790.42 16.80 55115.30 88888.00 2009-08-06 21:50:27.500 218 12790.38 16.82 55115.32 88888.00 2009-08-06 21:50:27.625 218 12790.42 16.85 55115.32 88888.00 2009-08-06 21:50:27.750 218 12790.45 16.85 55115.35 88888.00 2009-08-06 21:50:27.875 218 12790.35 16.82 55115.32 88888.00 2009-08-06 21:50:28.000 218 12790.27 16.77 55115.30 88888.00 2009-08-06 21:50:28.125 218 12790.27 16.85 55115.32 88888.00 2009-08-06 21:50:28.250 218 12790.25 16.85 55115.32 88888.00 2009-08-06 21:50:28.375 218 12790.23 16.88 55115.30 88888.00 2009-08-06 21:50:28.500 218 12790.25 16.88 55115.32 88888.00 2009-08-06 21:50:28.625 218 12790.23 16.88 55115.32 88888.00 2009-08-06 21:50:28.750 218 12790.20 16.82 55115.30 88888.00 2009-08-06 21:50:28.875 218 12790.15 16.82 55115.32 88888.00 2009-08-06 21:50:29.000 218 12790.12 16.90 55115.35 88888.00 2009-08-06 21:50:29.125 218 12790.08 16.88 55115.32 88888.00 2009-08-06 21:50:29.250 218 12790.00 16.85 55115.32 88888.00 2009-08-06 21:50:29.375 218 12790.05 16.88 55115.35 88888.00 2009-08-06 21:50:29.500 218 12790.02 16.93 55115.35 88888.00 2009-08-06 21:50:29.625 218 12790.00 16.95 55115.35 88888.00 2009-08-06 21:50:29.750 218 12789.98 16.90 55115.35 88888.00 2009-08-06 21:50:29.875 218 12789.95 16.85 55115.32 88888.00 2009-08-06 21:50:30.000 218 12789.92 16.80 55115.30 88888.00 2009-08-06 21:50:30.125 218 12789.95 16.80 55115.30 88888.00 2009-08-06 21:50:30.250 218 12789.90 16.82 55115.30 88888.00 2009-08-06 21:50:30.375 218 12789.90 16.82 55115.28 88888.00 2009-08-06 21:50:30.500 218 12789.85 16.82 55115.32 88888.00 2009-08-06 21:50:30.625 218 12789.88 16.88 55115.32 88888.00 2009-08-06 21:50:30.750 218 12789.85 16.85 55115.30 88888.00 2009-08-06 21:50:30.875 218 12789.85 16.82 55115.28 88888.00 2009-08-06 21:50:31.000 218 12789.88 16.82 55115.25 88888.00 2009-08-06 21:50:31.125 218 12789.83 16.77 55115.30 88888.00 2009-08-06 21:50:31.250 218 12789.75 16.80 55115.30 88888.00 2009-08-06 21:50:31.375 218 12789.80 16.85 55115.28 88888.00 2009-08-06 21:50:31.500 218 12789.75 16.88 55115.30 88888.00 2009-08-06 21:50:31.625 218 12789.67 16.82 55115.30 88888.00 2009-08-06 21:50:31.750 218 12789.67 16.85 55115.28 88888.00 2009-08-06 21:50:31.875 218 12789.70 16.85 55115.28 88888.00 2009-08-06 21:50:32.000 218 12789.77 16.88 55115.28 88888.00 2009-08-06 21:50:32.125 218 12789.80 16.88 55115.30 88888.00 2009-08-06 21:50:32.250 218 12789.73 16.82 55115.28 88888.00 2009-08-06 21:50:32.375 218 12789.73 16.85 55115.28 88888.00 2009-08-06 21:50:32.500 218 12789.70 16.88 55115.30 88888.00 2009-08-06 21:50:32.625 218 12789.70 16.85 55115.30 88888.00 2009-08-06 21:50:32.750 218 12789.75 16.80 55115.30 88888.00 2009-08-06 21:50:32.875 218 12789.67 16.80 55115.30 88888.00 2009-08-06 21:50:33.000 218 12789.70 16.82 55115.28 88888.00 2009-08-06 21:50:33.125 218 12789.70 16.88 55115.32 88888.00 2009-08-06 21:50:33.250 218 12789.60 16.82 55115.32 88888.00 2009-08-06 21:50:33.375 218 12789.62 16.77 55115.28 88888.00 2009-08-06 21:50:33.500 218 12789.60 16.80 55115.30 88888.00 2009-08-06 21:50:33.625 218 12789.58 16.85 55115.30 88888.00 2009-08-06 21:50:33.750 218 12789.58 16.85 55115.32 88888.00 2009-08-06 21:50:33.875 218 12789.65 16.85 55115.32 88888.00 2009-08-06 21:50:34.000 218 12789.73 16.88 55115.30 88888.00 2009-08-06 21:50:34.125 218 12789.70 16.85 55115.28 88888.00 2009-08-06 21:50:34.250 218 12789.60 16.85 55115.28 88888.00 2009-08-06 21:50:34.375 218 12789.60 16.82 55115.25 88888.00 2009-08-06 21:50:34.500 218 12789.58 16.85 55115.28 88888.00 2009-08-06 21:50:34.625 218 12789.58 16.85 55115.30 88888.00 2009-08-06 21:50:34.750 218 12789.60 16.85 55115.30 88888.00 2009-08-06 21:50:34.875 218 12789.55 16.82 55115.28 88888.00 2009-08-06 21:50:35.000 218 12789.50 16.77 55115.30 88888.00 2009-08-06 21:50:35.125 218 12789.52 16.75 55115.32 88888.00 2009-08-06 21:50:35.250 218 12789.55 16.75 55115.25 88888.00 2009-08-06 21:50:35.375 218 12789.62 16.80 55115.28 88888.00 2009-08-06 21:50:35.500 218 12789.60 16.77 55115.28 88888.00 2009-08-06 21:50:35.625 218 12789.58 16.80 55115.28 88888.00 2009-08-06 21:50:35.750 218 12789.58 16.82 55115.32 88888.00 2009-08-06 21:50:35.875 218 12789.55 16.82 55115.30 88888.00 2009-08-06 21:50:36.000 218 12789.60 16.80 55115.28 88888.00 2009-08-06 21:50:36.125 218 12789.60 16.75 55115.28 88888.00 2009-08-06 21:50:36.250 218 12789.58 16.73 55115.28 88888.00 2009-08-06 21:50:36.375 218 12789.65 16.80 55115.30 88888.00 2009-08-06 21:50:36.500 218 12789.70 16.82 55115.28 88888.00 2009-08-06 21:50:36.625 218 12789.65 16.77 55115.28 88888.00 2009-08-06 21:50:36.750 218 12789.62 16.80 55115.30 88888.00 2009-08-06 21:50:36.875 218 12789.67 16.80 55115.28 88888.00 2009-08-06 21:50:37.000 218 12789.70 16.80 55115.28 88888.00 2009-08-06 21:50:37.125 218 12789.70 16.82 55115.30 88888.00 2009-08-06 21:50:37.250 218 12789.58 16.80 55115.25 88888.00 2009-08-06 21:50:37.375 218 12789.58 16.75 55115.22 88888.00 2009-08-06 21:50:37.500 218 12789.58 16.73 55115.22 88888.00 2009-08-06 21:50:37.625 218 12789.60 16.73 55115.20 88888.00 2009-08-06 21:50:37.750 218 12789.65 16.77 55115.25 88888.00 2009-08-06 21:50:37.875 218 12789.75 16.75 55115.25 88888.00 2009-08-06 21:50:38.000 218 12789.73 16.75 55115.25 88888.00 2009-08-06 21:50:38.125 218 12789.62 16.75 55115.25 88888.00 2009-08-06 21:50:38.250 218 12789.60 16.73 55115.25 88888.00 2009-08-06 21:50:38.375 218 12789.67 16.75 55115.28 88888.00 2009-08-06 21:50:38.500 218 12789.67 16.75 55115.25 88888.00 2009-08-06 21:50:38.625 218 12789.67 16.77 55115.28 88888.00 2009-08-06 21:50:38.750 218 12789.77 16.80 55115.25 88888.00 2009-08-06 21:50:38.875 218 12789.83 16.77 55115.25 88888.00 2009-08-06 21:50:39.000 218 12789.77 16.75 55115.22 88888.00 2009-08-06 21:50:39.125 218 12789.70 16.73 55115.22 88888.00 2009-08-06 21:50:39.250 218 12789.67 16.70 55115.25 88888.00 2009-08-06 21:50:39.375 218 12789.75 16.75 55115.25 88888.00 2009-08-06 21:50:39.500 218 12789.73 16.77 55115.22 88888.00 2009-08-06 21:50:39.625 218 12789.70 16.77 55115.22 88888.00 2009-08-06 21:50:39.750 218 12789.73 16.75 55115.20 88888.00 2009-08-06 21:50:39.875 218 12789.62 16.70 55115.20 88888.00 2009-08-06 21:50:40.000 218 12789.62 16.68 55115.18 88888.00 2009-08-06 21:50:40.125 218 12789.62 16.68 55115.20 88888.00 2009-08-06 21:50:40.250 218 12789.65 16.73 55115.22 88888.00 2009-08-06 21:50:40.375 218 12789.67 16.73 55115.20 88888.00 2009-08-06 21:50:40.500 218 12789.70 16.70 55115.22 88888.00 2009-08-06 21:50:40.625 218 12789.70 16.70 55115.20 88888.00 2009-08-06 21:50:40.750 218 12789.65 16.65 55115.22 88888.00 2009-08-06 21:50:40.875 218 12789.65 16.62 55115.18 88888.00 2009-08-06 21:50:41.000 218 12789.70 16.68 55115.18 88888.00 2009-08-06 21:50:41.125 218 12789.75 16.75 55115.20 88888.00 2009-08-06 21:50:41.250 218 12789.70 16.65 55115.18 88888.00 2009-08-06 21:50:41.375 218 12789.67 16.62 55115.15 88888.00 2009-08-06 21:50:41.500 218 12789.75 16.68 55115.15 88888.00 2009-08-06 21:50:41.625 218 12789.77 16.65 55115.12 88888.00 2009-08-06 21:50:41.750 218 12789.80 16.68 55115.18 88888.00 2009-08-06 21:50:41.875 218 12789.77 16.60 55115.15 88888.00 2009-08-06 21:50:42.000 218 12789.73 16.52 55115.10 88888.00 2009-08-06 21:50:42.125 218 12789.80 16.60 55115.12 88888.00 2009-08-06 21:50:42.250 218 12789.83 16.52 55115.10 88888.00 2009-08-06 21:50:42.375 218 12789.85 16.48 55115.07 88888.00 2009-08-06 21:50:42.500 218 12789.77 16.50 55115.12 88888.00 2009-08-06 21:50:42.625 218 12789.73 16.55 55115.15 88888.00 2009-08-06 21:50:42.750 218 12789.80 16.55 55115.15 88888.00 2009-08-06 21:50:42.875 218 12789.85 16.55 55115.12 88888.00 2009-08-06 21:50:43.000 218 12789.80 16.52 55115.10 88888.00 2009-08-06 21:50:43.125 218 12789.83 16.50 55115.12 88888.00 2009-08-06 21:50:43.250 218 12789.83 16.50 55115.10 88888.00 2009-08-06 21:50:43.375 218 12789.80 16.50 55115.10 88888.00 2009-08-06 21:50:43.500 218 12789.77 16.52 55115.10 88888.00 2009-08-06 21:50:43.625 218 12789.85 16.55 55115.10 88888.00 2009-08-06 21:50:43.750 218 12789.85 16.52 55115.10 88888.00 2009-08-06 21:50:43.875 218 12789.77 16.40 55115.07 88888.00 2009-08-06 21:50:44.000 218 12789.75 16.40 55115.07 88888.00 2009-08-06 21:50:44.125 218 12789.75 16.43 55115.07 88888.00 2009-08-06 21:50:44.250 218 12789.67 16.40 55115.10 88888.00 2009-08-06 21:50:44.375 218 12789.83 16.43 55115.10 88888.00 2009-08-06 21:50:44.500 218 12789.83 16.40 55115.07 88888.00 2009-08-06 21:50:44.625 218 12789.77 16.43 55115.10 88888.00 2009-08-06 21:50:44.750 218 12789.83 16.43 55115.07 88888.00 2009-08-06 21:50:44.875 218 12789.83 16.30 55115.05 88888.00 2009-08-06 21:50:45.000 218 12789.85 16.27 55115.03 88888.00 2009-08-06 21:50:45.125 218 12789.95 16.35 55115.07 88888.00 2009-08-06 21:50:45.250 218 12789.92 16.35 55115.07 88888.00 2009-08-06 21:50:45.375 218 12789.85 16.25 55115.07 88888.00 2009-08-06 21:50:45.500 218 12789.83 16.23 55115.05 88888.00 2009-08-06 21:50:45.625 218 12789.85 16.27 55115.05 88888.00 2009-08-06 21:50:45.750 218 12789.92 16.27 55115.05 88888.00 2009-08-06 21:50:45.875 218 12790.00 16.25 55115.05 88888.00 2009-08-06 21:50:46.000 218 12790.00 16.23 55115.03 88888.00 2009-08-06 21:50:46.125 218 12789.92 16.20 55115.00 88888.00 2009-08-06 21:50:46.250 218 12789.85 16.18 55115.03 88888.00 2009-08-06 21:50:46.375 218 12789.88 16.15 55115.03 88888.00 2009-08-06 21:50:46.500 218 12789.92 16.23 55115.03 88888.00 2009-08-06 21:50:46.625 218 12790.00 16.23 55115.05 88888.00 2009-08-06 21:50:46.750 218 12789.98 16.15 55115.03 88888.00 2009-08-06 21:50:46.875 218 12789.88 16.18 55115.03 88888.00 2009-08-06 21:50:47.000 218 12789.90 16.15 55115.00 88888.00 2009-08-06 21:50:47.125 218 12790.00 16.15 55115.00 88888.00 2009-08-06 21:50:47.250 218 12790.02 16.20 55115.03 88888.00 2009-08-06 21:50:47.375 218 12790.05 16.20 55115.05 88888.00 2009-08-06 21:50:47.500 218 12790.08 16.15 55115.05 88888.00 2009-08-06 21:50:47.625 218 12790.12 16.12 55115.00 88888.00 2009-08-06 21:50:47.750 218 12790.02 16.05 55114.97 88888.00 2009-08-06 21:50:47.875 218 12789.98 16.00 55114.97 88888.00 2009-08-06 21:50:48.000 218 12789.92 16.05 55115.00 88888.00 2009-08-06 21:50:48.125 218 12790.02 16.10 55115.03 88888.00 2009-08-06 21:50:48.250 218 12790.08 16.05 55115.03 88888.00 2009-08-06 21:50:48.375 218 12790.02 16.07 55115.00 88888.00 2009-08-06 21:50:48.500 218 12789.90 16.05 55114.97 88888.00 2009-08-06 21:50:48.625 218 12789.90 16.05 55114.97 88888.00 2009-08-06 21:50:48.750 218 12789.92 16.02 55114.97 88888.00 2009-08-06 21:50:48.875 218 12789.90 16.02 55114.97 88888.00 2009-08-06 21:50:49.000 218 12789.98 16.05 55114.97 88888.00 2009-08-06 21:50:49.125 218 12790.00 16.07 55114.95 88888.00 2009-08-06 21:50:49.250 218 12789.98 16.02 55114.97 88888.00 2009-08-06 21:50:49.375 218 12790.02 16.00 55114.97 88888.00 2009-08-06 21:50:49.500 218 12790.00 15.93 55114.95 88888.00 2009-08-06 21:50:49.625 218 12790.00 15.95 55114.95 88888.00 2009-08-06 21:50:49.750 218 12790.05 15.97 55114.97 88888.00 2009-08-06 21:50:49.875 218 12790.08 15.97 55114.93 88888.00 2009-08-06 21:50:50.000 218 12790.02 15.90 55114.93 88888.00 2009-08-06 21:50:50.125 218 12790.02 15.95 55114.97 88888.00 2009-08-06 21:50:50.250 218 12790.02 15.93 55114.97 88888.00 2009-08-06 21:50:50.375 218 12790.05 15.97 55114.93 88888.00 2009-08-06 21:50:50.500 218 12790.02 15.95 55114.93 88888.00 2009-08-06 21:50:50.625 218 12790.02 15.93 55114.90 88888.00 2009-08-06 21:50:50.750 218 12790.02 15.93 55114.93 88888.00 2009-08-06 21:50:50.875 218 12789.92 15.88 55114.93 88888.00 2009-08-06 21:50:51.000 218 12789.85 15.85 55114.88 88888.00 2009-08-06 21:50:51.125 218 12789.88 15.90 55114.88 88888.00 2009-08-06 21:50:51.250 218 12789.83 15.88 55114.90 88888.00 2009-08-06 21:50:51.375 218 12789.88 15.85 55114.90 88888.00 2009-08-06 21:50:51.500 218 12789.92 15.82 55114.90 88888.00 2009-08-06 21:50:51.625 218 12789.90 15.80 55114.90 88888.00 2009-08-06 21:50:51.750 218 12789.90 15.88 55114.93 88888.00 2009-08-06 21:50:51.875 218 12790.02 15.95 55114.93 88888.00 2009-08-06 21:50:52.000 218 12790.08 15.90 55114.90 88888.00 2009-08-06 21:50:52.125 218 12790.00 15.85 55114.90 88888.00 2009-08-06 21:50:52.250 218 12790.00 15.88 55114.90 88888.00 2009-08-06 21:50:52.375 218 12790.05 15.90 55114.93 88888.00 2009-08-06 21:50:52.500 218 12790.02 15.85 55114.93 88888.00 2009-08-06 21:50:52.625 218 12790.02 15.82 55114.95 88888.00 2009-08-06 21:50:52.750 218 12790.00 15.82 55114.93 88888.00 2009-08-06 21:50:52.875 218 12790.02 15.82 55114.93 88888.00 2009-08-06 21:50:53.000 218 12790.08 15.82 55114.90 88888.00 2009-08-06 21:50:53.125 218 12790.02 15.75 55114.88 88888.00 2009-08-06 21:50:53.250 218 12790.00 15.78 55114.90 88888.00 2009-08-06 21:50:53.375 218 12790.05 15.82 55114.90 88888.00 2009-08-06 21:50:53.500 218 12790.08 15.80 55114.90 88888.00 2009-08-06 21:50:53.625 218 12790.05 15.85 55114.90 88888.00 2009-08-06 21:50:53.750 218 12789.98 15.78 55114.93 88888.00 2009-08-06 21:50:53.875 218 12789.95 15.82 55114.93 88888.00 2009-08-06 21:50:54.000 218 12789.95 15.85 55114.93 88888.00 2009-08-06 21:50:54.125 218 12789.92 15.82 55114.95 88888.00 2009-08-06 21:50:54.250 218 12789.88 15.72 55114.90 88888.00 2009-08-06 21:50:54.375 218 12789.92 15.72 55114.90 88888.00 2009-08-06 21:50:54.500 218 12790.00 15.75 55114.90 88888.00 2009-08-06 21:50:54.625 218 12790.00 15.72 55114.88 88888.00 2009-08-06 21:50:54.750 218 12790.00 15.70 55114.85 88888.00 2009-08-06 21:50:54.875 218 12790.00 15.68 55114.85 88888.00 2009-08-06 21:50:55.000 218 12789.98 15.75 55114.85 88888.00 2009-08-06 21:50:55.125 218 12789.92 15.70 55114.88 88888.00 2009-08-06 21:50:55.250 218 12789.92 15.72 55114.88 88888.00 2009-08-06 21:50:55.375 218 12789.98 15.70 55114.88 88888.00 2009-08-06 21:50:55.500 218 12790.02 15.70 55114.85 88888.00 2009-08-06 21:50:55.625 218 12789.98 15.70 55114.85 88888.00 2009-08-06 21:50:55.750 218 12789.98 15.72 55114.82 88888.00 2009-08-06 21:50:55.875 218 12790.10 15.78 55114.85 88888.00 2009-08-06 21:50:56.000 218 12790.17 15.75 55114.88 88888.00 2009-08-06 21:50:56.125 218 12790.08 15.75 55114.85 88888.00 2009-08-06 21:50:56.250 218 12789.98 15.75 55114.85 88888.00 2009-08-06 21:50:56.375 218 12790.10 15.80 55114.85 88888.00 2009-08-06 21:50:56.500 218 12790.05 15.72 55114.82 88888.00 2009-08-06 21:50:56.625 218 12790.00 15.70 55114.82 88888.00 2009-08-06 21:50:56.750 218 12790.00 15.70 55114.85 88888.00 2009-08-06 21:50:56.875 218 12790.02 15.70 55114.88 88888.00 2009-08-06 21:50:57.000 218 12790.02 15.70 55114.85 88888.00 2009-08-06 21:50:57.125 218 12790.02 15.72 55114.88 88888.00 2009-08-06 21:50:57.250 218 12790.02 15.72 55114.85 88888.00 2009-08-06 21:50:57.375 218 12790.02 15.72 55114.82 88888.00 2009-08-06 21:50:57.500 218 12790.05 15.72 55114.85 88888.00 2009-08-06 21:50:57.625 218 12790.08 15.72 55114.82 88888.00 2009-08-06 21:50:57.750 218 12790.02 15.68 55114.80 88888.00 2009-08-06 21:50:57.875 218 12789.90 15.68 55114.82 88888.00 2009-08-06 21:50:58.000 218 12789.90 15.68 55114.82 88888.00 2009-08-06 21:50:58.125 218 12789.98 15.65 55114.85 88888.00 2009-08-06 21:50:58.250 218 12790.00 15.68 55114.85 88888.00 2009-08-06 21:50:58.375 218 12790.00 15.65 55114.85 88888.00 2009-08-06 21:50:58.500 218 12790.00 15.60 55114.80 88888.00 2009-08-06 21:50:58.625 218 12790.02 15.60 55114.80 88888.00 2009-08-06 21:50:58.750 218 12790.08 15.65 55114.82 88888.00 2009-08-06 21:50:58.875 218 12790.05 15.65 55114.85 88888.00 2009-08-06 21:50:59.000 218 12790.02 15.57 55114.82 88888.00 2009-08-06 21:50:59.125 218 12790.00 15.57 55114.82 88888.00 2009-08-06 21:50:59.250 218 12790.02 15.55 55114.82 88888.00 2009-08-06 21:50:59.375 218 12790.02 15.57 55114.80 88888.00 2009-08-06 21:50:59.500 218 12790.00 15.62 55114.78 88888.00 2009-08-06 21:50:59.625 218 12790.00 15.62 55114.78 88888.00 2009-08-06 21:50:59.750 218 12790.05 15.60 55114.80 88888.00 2009-08-06 21:50:59.875 218 12790.05 15.60 55114.80 88888.00 2009-08-06 21:51:00.000 218 12789.98 15.50 55114.75 88888.00 2009-08-06 21:51:00.125 218 12789.98 15.53 55114.75 88888.00 2009-08-06 21:51:00.250 218 12790.02 15.60 55114.78 88888.00 2009-08-06 21:51:00.375 218 12790.00 15.57 55114.78 88888.00 2009-08-06 21:51:00.500 218 12789.95 15.50 55114.75 88888.00 2009-08-06 21:51:00.625 218 12789.95 15.50 55114.75 88888.00 2009-08-06 21:51:00.750 218 12790.00 15.50 55114.80 88888.00 2009-08-06 21:51:00.875 218 12789.95 15.50 55114.80 88888.00 2009-08-06 21:51:01.000 218 12789.95 15.53 55114.80 88888.00 2009-08-06 21:51:01.125 218 12789.98 15.53 55114.78 88888.00 2009-08-06 21:51:01.250 218 12789.88 15.43 55114.78 88888.00 2009-08-06 21:51:01.375 218 12789.90 15.40 55114.78 88888.00 2009-08-06 21:51:01.500 218 12789.90 15.38 55114.78 88888.00 2009-08-06 21:51:01.625 218 12789.95 15.43 55114.75 88888.00 2009-08-06 21:51:01.750 218 12789.88 15.43 55114.75 88888.00 2009-08-06 21:51:01.875 218 12789.80 15.38 55114.78 88888.00 2009-08-06 21:51:02.000 218 12789.80 15.38 55114.72 88888.00 2009-08-06 21:51:02.125 218 12789.85 15.35 55114.72 88888.00 2009-08-06 21:51:02.250 218 12789.83 15.30 55114.72 88888.00 2009-08-06 21:51:02.375 218 12789.88 15.35 55114.75 88888.00 2009-08-06 21:51:02.500 218 12789.77 15.30 55114.72 88888.00 2009-08-06 21:51:02.625 218 12789.77 15.28 55114.72 88888.00 2009-08-06 21:51:02.750 218 12789.75 15.30 55114.72 88888.00 2009-08-06 21:51:02.875 218 12789.75 15.32 55114.72 88888.00 2009-08-06 21:51:03.000 218 12789.73 15.30 55114.72 88888.00 2009-08-06 21:51:03.125 218 12789.73 15.28 55114.75 88888.00 2009-08-06 21:51:03.250 218 12789.77 15.28 55114.78 88888.00 2009-08-06 21:51:03.375 218 12789.80 15.25 55114.75 88888.00 2009-08-06 21:51:03.500 218 12789.70 15.20 55114.75 88888.00 2009-08-06 21:51:03.625 218 12789.62 15.25 55114.78 88888.00 2009-08-06 21:51:03.750 218 12789.55 15.20 55114.72 88888.00 2009-08-06 21:51:03.875 218 12789.55 15.20 55114.72 88888.00 2009-08-06 21:51:04.000 218 12789.60 15.15 55114.70 88888.00 2009-08-06 21:51:04.125 218 12789.65 15.12 55114.72 88888.00 2009-08-06 21:51:04.250 218 12789.62 15.15 55114.70 88888.00 2009-08-06 21:51:04.375 218 12789.60 15.18 55114.72 88888.00 2009-08-06 21:51:04.500 218 12789.58 15.12 55114.72 88888.00 2009-08-06 21:51:04.625 218 12789.52 15.10 55114.70 88888.00 2009-08-06 21:51:04.750 218 12789.58 15.05 55114.70 88888.00 2009-08-06 21:51:04.875 218 12789.50 15.00 55114.68 88888.00 2009-08-06 21:51:05.000 218 12789.52 15.00 55114.68 88888.00 2009-08-06 21:51:05.125 218 12789.52 15.03 55114.70 88888.00 2009-08-06 21:51:05.250 218 12789.45 15.00 55114.72 88888.00 2009-08-06 21:51:05.375 218 12789.42 15.03 55114.75 88888.00 2009-08-06 21:51:05.500 218 12789.42 15.00 55114.70 88888.00 2009-08-06 21:51:05.625 218 12789.42 15.00 55114.70 88888.00 2009-08-06 21:51:05.750 218 12789.38 15.00 55114.70 88888.00 2009-08-06 21:51:05.875 218 12789.30 15.03 55114.72 88888.00 2009-08-06 21:51:06.000 218 12789.30 15.00 55114.72 88888.00 2009-08-06 21:51:06.125 218 12789.35 14.93 55114.72 88888.00 2009-08-06 21:51:06.250 218 12789.33 14.95 55114.72 88888.00 2009-08-06 21:51:06.375 218 12789.25 14.97 55114.72 88888.00 2009-08-06 21:51:06.500 218 12789.15 14.95 55114.75 88888.00 2009-08-06 21:51:06.625 218 12789.15 14.93 55114.70 88888.00 2009-08-06 21:51:06.750 218 12789.12 14.88 55114.68 88888.00 2009-08-06 21:51:06.875 218 12789.08 14.82 55114.68 88888.00 2009-08-06 21:51:07.000 218 12789.10 14.85 55114.70 88888.00 2009-08-06 21:51:07.125 218 12789.12 14.93 55114.72 88888.00 2009-08-06 21:51:07.250 218 12789.12 14.88 55114.75 88888.00 2009-08-06 21:51:07.375 218 12789.08 14.82 55114.72 88888.00 2009-08-06 21:51:07.500 218 12789.10 14.82 55114.70 88888.00 2009-08-06 21:51:07.625 218 12789.12 14.82 55114.70 88888.00 2009-08-06 21:51:07.750 218 12789.05 14.78 55114.72 88888.00 2009-08-06 21:51:07.875 218 12789.05 14.78 55114.68 88888.00 2009-08-06 21:51:08.000 218 12788.98 14.68 55114.65 88888.00 2009-08-06 21:51:08.125 218 12788.98 14.68 55114.70 88888.00 2009-08-06 21:51:08.250 218 12788.90 14.72 55114.70 88888.00 2009-08-06 21:51:08.375 218 12788.92 14.72 55114.70 88888.00 2009-08-06 21:51:08.500 218 12788.90 14.70 55114.68 88888.00 2009-08-06 21:51:08.625 218 12789.00 14.70 55114.72 88888.00 2009-08-06 21:51:08.750 218 12788.92 14.72 55114.72 88888.00 2009-08-06 21:51:08.875 218 12788.83 14.70 55114.72 88888.00 2009-08-06 21:51:09.000 218 12788.83 14.62 55114.70 88888.00 2009-08-06 21:51:09.125 218 12788.90 14.65 55114.72 88888.00 2009-08-06 21:51:09.250 218 12788.92 14.68 55114.72 88888.00 2009-08-06 21:51:09.375 218 12788.90 14.70 55114.72 88888.00 2009-08-06 21:51:09.500 218 12788.83 14.65 55114.68 88888.00 2009-08-06 21:51:09.625 218 12788.80 14.62 55114.70 88888.00 2009-08-06 21:51:09.750 218 12788.75 14.60 55114.70 88888.00 2009-08-06 21:51:09.875 218 12788.65 14.62 55114.72 88888.00 2009-08-06 21:51:10.000 218 12788.70 14.62 55114.72 88888.00 2009-08-06 21:51:10.125 218 12788.73 14.60 55114.70 88888.00 2009-08-06 21:51:10.250 218 12788.67 14.53 55114.65 88888.00 2009-08-06 21:51:10.375 218 12788.73 14.60 55114.68 88888.00 2009-08-06 21:51:10.500 218 12788.73 14.65 55114.72 88888.00 2009-08-06 21:51:10.625 218 12788.70 14.65 55114.70 88888.00 2009-08-06 21:51:10.750 218 12788.70 14.65 55114.70 88888.00 2009-08-06 21:51:10.875 218 12788.67 14.65 55114.68 88888.00 2009-08-06 21:51:11.000 218 12788.62 14.62 55114.65 88888.00 2009-08-06 21:51:11.125 218 12788.65 14.57 55114.68 88888.00 2009-08-06 21:51:11.250 218 12788.70 14.60 55114.70 88888.00 2009-08-06 21:51:11.375 218 12788.73 14.62 55114.68 88888.00 2009-08-06 21:51:11.500 218 12788.73 14.65 55114.68 88888.00 2009-08-06 21:51:11.625 218 12788.70 14.68 55114.65 88888.00 2009-08-06 21:51:11.750 218 12788.62 14.65 55114.65 88888.00 2009-08-06 21:51:11.875 218 12788.58 14.60 55114.62 88888.00 2009-08-06 21:51:12.000 218 12788.58 14.55 55114.62 88888.00 2009-08-06 21:51:12.125 218 12788.65 14.55 55114.65 88888.00 2009-08-06 21:51:12.250 218 12788.67 14.60 55114.68 88888.00 2009-08-06 21:51:12.375 218 12788.67 14.57 55114.65 88888.00 2009-08-06 21:51:12.500 218 12788.62 14.55 55114.62 88888.00 2009-08-06 21:51:12.625 218 12788.62 14.55 55114.65 88888.00 2009-08-06 21:51:12.750 218 12788.67 14.57 55114.65 88888.00 2009-08-06 21:51:12.875 218 12788.62 14.47 55114.60 88888.00 2009-08-06 21:51:13.000 218 12788.55 14.47 55114.57 88888.00 2009-08-06 21:51:13.125 218 12788.62 14.55 55114.62 88888.00 2009-08-06 21:51:13.250 218 12788.65 14.57 55114.65 88888.00 2009-08-06 21:51:13.375 218 12788.65 14.60 55114.60 88888.00 2009-08-06 21:51:13.500 218 12788.65 14.55 55114.60 88888.00 2009-08-06 21:51:13.625 218 12788.67 14.55 55114.60 88888.00 2009-08-06 21:51:13.750 218 12788.73 14.62 55114.65 88888.00 2009-08-06 21:51:13.875 218 12788.70 14.62 55114.62 88888.00 2009-08-06 21:51:14.000 218 12788.70 14.57 55114.57 88888.00 2009-08-06 21:51:14.125 218 12788.73 14.55 55114.57 88888.00 2009-08-06 21:51:14.250 218 12788.77 14.60 55114.57 88888.00 2009-08-06 21:51:14.375 218 12788.80 14.57 55114.57 88888.00 2009-08-06 21:51:14.500 218 12788.80 14.57 55114.55 88888.00 2009-08-06 21:51:14.625 218 12788.77 14.57 55114.55 88888.00 2009-08-06 21:51:14.750 218 12788.75 14.57 55114.55 88888.00 2009-08-06 21:51:14.875 218 12788.73 14.60 55114.53 88888.00 2009-08-06 21:51:15.000 218 12788.80 14.65 55114.55 88888.00 2009-08-06 21:51:15.125 218 12788.85 14.65 55114.57 88888.00 2009-08-06 21:51:15.250 218 12788.88 14.60 55114.55 88888.00 2009-08-06 21:51:15.375 218 12788.80 14.60 55114.53 88888.00 2009-08-06 21:51:15.500 218 12788.77 14.62 55114.53 88888.00 2009-08-06 21:51:15.625 218 12788.83 14.68 55114.53 88888.00 2009-08-06 21:51:15.750 218 12788.88 14.70 55114.55 88888.00 2009-08-06 21:51:15.875 218 12788.83 14.62 55114.53 88888.00 2009-08-06 21:51:16.000 218 12788.80 14.60 55114.47 88888.00 2009-08-06 21:51:16.125 218 12788.92 14.65 55114.50 88888.00 2009-08-06 21:51:16.250 218 12789.00 14.60 55114.47 88888.00 2009-08-06 21:51:16.375 218 12789.08 14.60 55114.47 88888.00 2009-08-06 21:51:16.500 218 12789.05 14.62 55114.47 88888.00 2009-08-06 21:51:16.625 218 12789.05 14.65 55114.45 88888.00 2009-08-06 21:51:16.750 218 12789.05 14.57 55114.47 88888.00 2009-08-06 21:51:16.875 218 12789.02 14.62 55114.47 88888.00 2009-08-06 21:51:17.000 218 12789.00 14.65 55114.50 88888.00 2009-08-06 21:51:17.125 218 12789.05 14.68 55114.47 88888.00 2009-08-06 21:51:17.250 218 12789.02 14.65 55114.45 88888.00 2009-08-06 21:51:17.375 218 12789.02 14.65 55114.45 88888.00 2009-08-06 21:51:17.500 218 12789.05 14.65 55114.43 88888.00 2009-08-06 21:51:17.625 218 12789.02 14.70 55114.47 88888.00 2009-08-06 21:51:17.750 218 12789.05 14.68 55114.45 88888.00 2009-08-06 21:51:17.875 218 12789.08 14.72 55114.45 88888.00 2009-08-06 21:51:18.000 218 12789.10 14.72 55114.45 88888.00 2009-08-06 21:51:18.125 218 12789.12 14.75 55114.43 88888.00 2009-08-06 21:51:18.250 218 12789.05 14.65 55114.43 88888.00 2009-08-06 21:51:18.375 218 12789.12 14.70 55114.43 88888.00 2009-08-06 21:51:18.500 218 12789.12 14.72 55114.40 88888.00 2009-08-06 21:51:18.625 218 12789.17 14.75 55114.40 88888.00 2009-08-06 21:51:18.750 218 12789.23 14.75 55114.40 88888.00 2009-08-06 21:51:18.875 218 12789.30 14.75 55114.38 88888.00 2009-08-06 21:51:19.000 218 12789.23 14.72 55114.38 88888.00 2009-08-06 21:51:19.125 218 12789.15 14.75 55114.35 88888.00 2009-08-06 21:51:19.250 218 12789.23 14.78 55114.38 88888.00 2009-08-06 21:51:19.375 218 12789.25 14.80 55114.38 88888.00 2009-08-06 21:51:19.500 218 12789.23 14.78 55114.38 88888.00 2009-08-06 21:51:19.625 218 12789.23 14.72 55114.35 88888.00 2009-08-06 21:51:19.750 218 12789.23 14.70 55114.32 88888.00 2009-08-06 21:51:19.875 218 12789.27 14.70 55114.32 88888.00 2009-08-06 21:51:20.000 218 12789.35 14.72 55114.32 88888.00 2009-08-06 21:51:20.125 218 12789.48 14.78 55114.35 88888.00 2009-08-06 21:51:20.250 218 12789.42 14.75 55114.35 88888.00 2009-08-06 21:51:20.375 218 12789.45 14.78 55114.38 88888.00 2009-08-06 21:51:20.500 218 12789.42 14.75 55114.38 88888.00 2009-08-06 21:51:20.625 218 12789.40 14.72 55114.35 88888.00 2009-08-06 21:51:20.750 218 12789.40 14.78 55114.32 88888.00 2009-08-06 21:51:20.875 218 12789.42 14.78 55114.30 88888.00 2009-08-06 21:51:21.000 218 12789.48 14.75 55114.32 88888.00 2009-08-06 21:51:21.125 218 12789.45 14.78 55114.35 88888.00 2009-08-06 21:51:21.250 218 12789.40 14.75 55114.35 88888.00 2009-08-06 21:51:21.375 218 12789.35 14.80 55114.38 88888.00 2009-08-06 21:51:21.500 218 12789.38 14.80 55114.35 88888.00 2009-08-06 21:51:21.625 218 12789.38 14.78 55114.35 88888.00 2009-08-06 21:51:21.750 218 12789.40 14.80 55114.35 88888.00 2009-08-06 21:51:21.875 218 12789.42 14.75 55114.32 88888.00 2009-08-06 21:51:22.000 218 12789.48 14.82 55114.32 88888.00 2009-08-06 21:51:22.125 218 12789.52 14.80 55114.32 88888.00 2009-08-06 21:51:22.250 218 12789.48 14.72 55114.32 88888.00 2009-08-06 21:51:22.375 218 12789.48 14.75 55114.30 88888.00 2009-08-06 21:51:22.500 218 12789.45 14.80 55114.30 88888.00 2009-08-06 21:51:22.625 218 12789.38 14.78 55114.28 88888.00 2009-08-06 21:51:22.750 218 12789.38 14.72 55114.28 88888.00 2009-08-06 21:51:22.875 218 12789.40 14.72 55114.28 88888.00 2009-08-06 21:51:23.000 218 12789.48 14.82 55114.30 88888.00 2009-08-06 21:51:23.125 218 12789.50 14.85 55114.32 88888.00 2009-08-06 21:51:23.250 218 12789.42 14.82 55114.30 88888.00 2009-08-06 21:51:23.375 218 12789.48 14.80 55114.28 88888.00 2009-08-06 21:51:23.500 218 12789.48 14.75 55114.25 88888.00 2009-08-06 21:51:23.625 218 12789.42 14.82 55114.28 88888.00 2009-08-06 21:51:23.750 218 12789.40 14.88 55114.28 88888.00 2009-08-06 21:51:23.875 218 12789.35 14.82 55114.28 88888.00 2009-08-06 21:51:24.000 218 12789.45 14.82 55114.28 88888.00 2009-08-06 21:51:24.125 218 12789.50 14.82 55114.28 88888.00 2009-08-06 21:51:24.250 218 12789.45 14.78 55114.25 88888.00 2009-08-06 21:51:24.375 218 12789.45 14.78 55114.25 88888.00 2009-08-06 21:51:24.500 218 12789.38 14.80 55114.25 88888.00 2009-08-06 21:51:24.625 218 12789.35 14.82 55114.25 88888.00 2009-08-06 21:51:24.750 218 12789.35 14.80 55114.28 88888.00 2009-08-06 21:51:24.875 218 12789.38 14.82 55114.28 88888.00 2009-08-06 21:51:25.000 218 12789.33 14.85 55114.22 88888.00 2009-08-06 21:51:25.125 218 12789.25 14.82 55114.22 88888.00 2009-08-06 21:51:25.250 218 12789.23 14.82 55114.25 88888.00 2009-08-06 21:51:25.375 218 12789.25 14.90 55114.28 88888.00 2009-08-06 21:51:25.500 218 12789.27 14.82 55114.25 88888.00 2009-08-06 21:51:25.625 218 12789.23 14.80 55114.20 88888.00 2009-08-06 21:51:25.750 218 12789.20 14.80 55114.22 88888.00 2009-08-06 21:51:25.875 218 12789.33 14.85 55114.20 88888.00 2009-08-06 21:51:26.000 218 12789.33 14.88 55114.20 88888.00 2009-08-06 21:51:26.125 218 12789.25 14.85 55114.22 88888.00 2009-08-06 21:51:26.250 218 12789.12 14.82 55114.22 88888.00 2009-08-06 21:51:26.375 218 12789.10 14.82 55114.20 88888.00 2009-08-06 21:51:26.500 218 12789.10 14.80 55114.25 88888.00 2009-08-06 21:51:26.625 218 12789.02 14.85 55114.25 88888.00 2009-08-06 21:51:26.750 218 12788.98 14.85 55114.22 88888.00 2009-08-06 21:51:26.875 218 12789.02 14.90 55114.25 88888.00 2009-08-06 21:51:27.000 218 12789.10 14.90 55114.22 88888.00 2009-08-06 21:51:27.125 218 12789.15 14.90 55114.22 88888.00 2009-08-06 21:51:27.250 218 12789.12 14.85 55114.22 88888.00 2009-08-06 21:51:27.375 218 12789.08 14.80 55114.22 88888.00 2009-08-06 21:51:27.500 218 12788.95 14.78 55114.20 88888.00 2009-08-06 21:51:27.625 218 12788.90 14.85 55114.18 88888.00 2009-08-06 21:51:27.750 218 12788.98 14.88 55114.20 88888.00 2009-08-06 21:51:27.875 218 12789.08 14.82 55114.18 88888.00 2009-08-06 21:51:28.000 218 12789.00 14.80 55114.18 88888.00 2009-08-06 21:51:28.125 218 12788.88 14.80 55114.18 88888.00 2009-08-06 21:51:28.250 218 12788.83 14.78 55114.22 88888.00 2009-08-06 21:51:28.375 218 12788.85 14.75 55114.22 88888.00 2009-08-06 21:51:28.500 218 12788.83 14.78 55114.20 88888.00 2009-08-06 21:51:28.625 218 12788.85 14.78 55114.18 88888.00 2009-08-06 21:51:28.750 218 12788.85 14.80 55114.18 88888.00 2009-08-06 21:51:28.875 218 12788.83 14.85 55114.20 88888.00 2009-08-06 21:51:29.000 218 12788.80 14.85 55114.18 88888.00 2009-08-06 21:51:29.125 218 12788.80 14.90 55114.20 88888.00 2009-08-06 21:51:29.250 218 12788.83 14.90 55114.22 88888.00 2009-08-06 21:51:29.375 218 12788.85 14.90 55114.20 88888.00 2009-08-06 21:51:29.500 218 12788.80 14.85 55114.20 88888.00 2009-08-06 21:51:29.625 218 12788.77 14.82 55114.15 88888.00 2009-08-06 21:51:29.750 218 12788.75 14.82 55114.15 88888.00 2009-08-06 21:51:29.875 218 12788.80 14.80 55114.20 88888.00 2009-08-06 21:51:30.000 218 12788.80 14.88 55114.20 88888.00 2009-08-06 21:51:30.125 218 12788.73 14.80 55114.18 88888.00 2009-08-06 21:51:30.250 218 12788.70 14.80 55114.18 88888.00 2009-08-06 21:51:30.375 218 12788.73 14.85 55114.18 88888.00 2009-08-06 21:51:30.500 218 12788.70 14.85 55114.15 88888.00 2009-08-06 21:51:30.625 218 12788.67 14.90 55114.18 88888.00 2009-08-06 21:51:30.750 218 12788.67 14.88 55114.18 88888.00 2009-08-06 21:51:30.875 218 12788.70 14.88 55114.15 88888.00 2009-08-06 21:51:31.000 218 12788.75 14.85 55114.12 88888.00 2009-08-06 21:51:31.125 218 12788.75 14.82 55114.12 88888.00 2009-08-06 21:51:31.250 218 12788.62 14.80 55114.10 88888.00 2009-08-06 21:51:31.375 218 12788.58 14.82 55114.12 88888.00 2009-08-06 21:51:31.500 218 12788.60 14.82 55114.15 88888.00 2009-08-06 21:51:31.625 218 12788.60 14.88 55114.12 88888.00 2009-08-06 21:51:31.750 218 12788.55 14.85 55114.10 88888.00 2009-08-06 21:51:31.875 218 12788.58 14.78 55114.10 88888.00 2009-08-06 21:51:32.000 218 12788.73 14.78 55114.07 88888.00 2009-08-06 21:51:32.125 218 12788.70 14.82 55114.10 88888.00 2009-08-06 21:51:32.250 218 12788.62 14.78 55114.10 88888.00 2009-08-06 21:51:32.375 218 12788.60 14.80 55114.07 88888.00 2009-08-06 21:51:32.500 218 12788.60 14.80 55114.07 88888.00 2009-08-06 21:51:32.625 218 12788.67 14.85 55114.07 88888.00 2009-08-06 21:51:32.750 218 12788.65 14.82 55114.07 88888.00 2009-08-06 21:51:32.875 218 12788.58 14.75 55114.05 88888.00 2009-08-06 21:51:33.000 218 12788.52 14.82 55114.07 88888.00 2009-08-06 21:51:33.125 218 12788.55 14.85 55114.07 88888.00 2009-08-06 21:51:33.250 218 12788.52 14.75 55114.05 88888.00 2009-08-06 21:51:33.375 218 12788.50 14.72 55114.05 88888.00 2009-08-06 21:51:33.500 218 12788.58 14.72 55114.05 88888.00 2009-08-06 21:51:33.625 218 12788.60 14.80 55114.03 88888.00 2009-08-06 21:51:33.750 218 12788.55 14.75 55114.00 88888.00 2009-08-06 21:51:33.875 218 12788.58 14.82 55114.00 88888.00 2009-08-06 21:51:34.000 218 12788.62 14.82 55114.03 88888.00 2009-08-06 21:51:34.125 218 12788.60 14.80 55114.00 88888.00 2009-08-06 21:51:34.250 218 12788.55 14.75 55114.03 88888.00 2009-08-06 21:51:34.375 218 12788.60 14.72 55114.00 88888.00 2009-08-06 21:51:34.500 218 12788.60 14.70 55113.97 88888.00 2009-08-06 21:51:34.625 218 12788.55 14.68 55113.97 88888.00 2009-08-06 21:51:34.750 218 12788.55 14.72 55113.97 88888.00 2009-08-06 21:51:34.875 218 12788.62 14.75 55113.97 88888.00 2009-08-06 21:51:35.000 218 12788.67 14.75 55113.97 88888.00 2009-08-06 21:51:35.125 218 12788.70 14.78 55114.00 88888.00 2009-08-06 21:51:35.250 218 12788.75 14.72 55113.97 88888.00 2009-08-06 21:51:35.375 218 12788.88 14.75 55114.00 88888.00 2009-08-06 21:51:35.500 218 12788.83 14.75 55113.97 88888.00 2009-08-06 21:51:35.625 218 12788.80 14.75 55113.97 88888.00 2009-08-06 21:51:35.750 218 12788.77 14.75 55113.97 88888.00 2009-08-06 21:51:35.875 218 12788.75 14.78 55114.00 88888.00 2009-08-06 21:51:36.000 218 12788.77 14.78 55113.97 88888.00 2009-08-06 21:51:36.125 218 12788.77 14.78 55114.00 88888.00 2009-08-06 21:51:36.250 218 12788.75 14.75 55113.95 88888.00 2009-08-06 21:51:36.375 218 12788.73 14.75 55113.97 88888.00 2009-08-06 21:51:36.500 218 12788.75 14.72 55113.97 88888.00 2009-08-06 21:51:36.625 218 12788.80 14.72 55113.95 88888.00 2009-08-06 21:51:36.750 218 12788.88 14.75 55113.93 88888.00 2009-08-06 21:51:36.875 218 12788.88 14.72 55113.90 88888.00 2009-08-06 21:51:37.000 218 12788.90 14.68 55113.90 88888.00 2009-08-06 21:51:37.125 218 12788.83 14.68 55113.90 88888.00 2009-08-06 21:51:37.250 218 12788.83 14.65 55113.95 88888.00 2009-08-06 21:51:37.375 218 12788.88 14.68 55113.90 88888.00 2009-08-06 21:51:37.500 218 12788.90 14.68 55113.93 88888.00 2009-08-06 21:51:37.625 218 12788.90 14.72 55113.93 88888.00 2009-08-06 21:51:37.750 218 12788.92 14.65 55113.93 88888.00 2009-08-06 21:51:37.875 218 12789.02 14.62 55113.90 88888.00 2009-08-06 21:51:38.000 218 12789.02 14.65 55113.88 88888.00 2009-08-06 21:51:38.125 218 12789.00 14.62 55113.90 88888.00 2009-08-06 21:51:38.250 218 12788.95 14.57 55113.88 88888.00 2009-08-06 21:51:38.375 218 12789.05 14.62 55113.88 88888.00 2009-08-06 21:51:38.500 218 12789.05 14.70 55113.90 88888.00 2009-08-06 21:51:38.625 218 12789.10 14.68 55113.90 88888.00 2009-08-06 21:51:38.750 218 12789.15 14.65 55113.93 88888.00 2009-08-06 21:51:38.875 218 12789.10 14.60 55113.88 88888.00 2009-08-06 21:51:39.000 218 12789.15 14.60 55113.90 88888.00 2009-08-06 21:51:39.125 218 12789.23 14.57 55113.90 88888.00 2009-08-06 21:51:39.250 218 12789.17 14.50 55113.88 88888.00 2009-08-06 21:51:39.375 218 12789.23 14.50 55113.85 88888.00 2009-08-06 21:51:39.500 218 12789.23 14.55 55113.88 88888.00 2009-08-06 21:51:39.625 218 12789.23 14.60 55113.90 88888.00 2009-08-06 21:51:39.750 218 12789.23 14.57 55113.90 88888.00 2009-08-06 21:51:39.875 218 12789.27 14.57 55113.88 88888.00 2009-08-06 21:51:40.000 218 12789.33 14.53 55113.85 88888.00 2009-08-06 21:51:40.125 218 12789.33 14.53 55113.85 88888.00 2009-08-06 21:51:40.250 218 12789.33 14.53 55113.85 88888.00 2009-08-06 21:51:40.375 218 12789.30 14.50 55113.82 88888.00 2009-08-06 21:51:40.500 218 12789.27 14.53 55113.85 88888.00 2009-08-06 21:51:40.625 218 12789.33 14.53 55113.85 88888.00 2009-08-06 21:51:40.750 218 12789.40 14.50 55113.82 88888.00 2009-08-06 21:51:40.875 218 12789.38 14.50 55113.80 88888.00 2009-08-06 21:51:41.000 218 12789.38 14.53 55113.82 88888.00 2009-08-06 21:51:41.125 218 12789.40 14.53 55113.82 88888.00 2009-08-06 21:51:41.250 218 12789.38 14.47 55113.82 88888.00 2009-08-06 21:51:41.375 218 12789.35 14.45 55113.82 88888.00 2009-08-06 21:51:41.500 218 12789.48 14.50 55113.82 88888.00 2009-08-06 21:51:41.625 218 12789.55 14.53 55113.82 88888.00 2009-08-06 21:51:41.750 218 12789.52 14.55 55113.82 88888.00 2009-08-06 21:51:41.875 218 12789.48 14.53 55113.80 88888.00 2009-08-06 21:51:42.000 218 12789.48 14.50 55113.80 88888.00 2009-08-06 21:51:42.125 218 12789.62 14.50 55113.82 88888.00 2009-08-06 21:51:42.250 218 12789.70 14.47 55113.80 88888.00 2009-08-06 21:51:42.375 218 12789.67 14.43 55113.82 88888.00 2009-08-06 21:51:42.500 218 12789.58 14.43 55113.80 88888.00 2009-08-06 21:51:42.625 218 12789.60 14.43 55113.80 88888.00 2009-08-06 21:51:42.750 218 12789.62 14.45 55113.78 88888.00 2009-08-06 21:51:42.875 218 12789.65 14.43 55113.78 88888.00 2009-08-06 21:51:43.000 218 12789.65 14.40 55113.78 88888.00 2009-08-06 21:51:43.125 218 12789.67 14.43 55113.80 88888.00 2009-08-06 21:51:43.250 218 12789.62 14.45 55113.80 88888.00 2009-08-06 21:51:43.375 218 12789.65 14.47 55113.80 88888.00 2009-08-06 21:51:43.500 218 12789.73 14.45 55113.80 88888.00 2009-08-06 21:51:43.625 218 12789.73 14.43 55113.80 88888.00 2009-08-06 21:51:43.750 218 12789.58 14.35 55113.78 88888.00 2009-08-06 21:51:43.875 218 12789.60 14.43 55113.80 88888.00 2009-08-06 21:51:44.000 218 12789.65 14.53 55113.80 88888.00 2009-08-06 21:51:44.125 218 12789.70 14.47 55113.80 88888.00 2009-08-06 21:51:44.250 218 12789.73 14.35 55113.75 88888.00 2009-08-06 21:51:44.375 218 12789.75 14.40 55113.80 88888.00 2009-08-06 21:51:44.500 218 12789.73 14.38 55113.75 88888.00 2009-08-06 21:51:44.625 218 12789.75 14.38 55113.75 88888.00 2009-08-06 21:51:44.750 218 12789.75 14.40 55113.75 88888.00 2009-08-06 21:51:44.875 218 12789.80 14.40 55113.78 88888.00 2009-08-06 21:51:45.000 218 12789.80 14.40 55113.75 88888.00 2009-08-06 21:51:45.125 218 12789.85 14.40 55113.75 88888.00 2009-08-06 21:51:45.250 218 12789.90 14.45 55113.78 88888.00 2009-08-06 21:51:45.375 218 12789.90 14.38 55113.75 88888.00 2009-08-06 21:51:45.500 218 12789.85 14.32 55113.72 88888.00 2009-08-06 21:51:45.625 218 12789.85 14.32 55113.72 88888.00 2009-08-06 21:51:45.750 218 12789.85 14.38 55113.72 88888.00 2009-08-06 21:51:45.875 218 12789.80 14.35 55113.72 88888.00 2009-08-06 21:51:46.000 218 12789.80 14.32 55113.72 88888.00 2009-08-06 21:51:46.125 218 12789.90 14.32 55113.75 88888.00 2009-08-06 21:51:46.250 218 12789.98 14.40 55113.72 88888.00 2009-08-06 21:51:46.375 218 12789.98 14.43 55113.72 88888.00 2009-08-06 21:51:46.500 218 12789.98 14.35 55113.72 88888.00 2009-08-06 21:51:46.625 218 12790.08 14.32 55113.75 88888.00 2009-08-06 21:51:46.750 218 12790.08 14.30 55113.70 88888.00 2009-08-06 21:51:46.875 218 12790.08 14.35 55113.70 88888.00 2009-08-06 21:51:47.000 218 12790.08 14.45 55113.72 88888.00 2009-08-06 21:51:47.125 218 12790.02 14.45 55113.72 88888.00 2009-08-06 21:51:47.250 218 12790.02 14.40 55113.70 88888.00 2009-08-06 21:51:47.375 218 12790.08 14.38 55113.68 88888.00 2009-08-06 21:51:47.500 218 12790.08 14.40 55113.70 88888.00 2009-08-06 21:51:47.625 218 12790.12 14.43 55113.70 88888.00 2009-08-06 21:51:47.750 218 12790.12 14.38 55113.70 88888.00 2009-08-06 21:51:47.875 218 12790.05 14.35 55113.70 88888.00 2009-08-06 21:51:48.000 218 12790.10 14.35 55113.65 88888.00 2009-08-06 21:51:48.125 218 12790.23 14.38 55113.68 88888.00 2009-08-06 21:51:48.250 218 12790.17 14.35 55113.68 88888.00 2009-08-06 21:51:48.375 218 12790.17 14.40 55113.68 88888.00 2009-08-06 21:51:48.500 218 12790.15 14.43 55113.70 88888.00 2009-08-06 21:51:48.625 218 12790.08 14.40 55113.68 88888.00 2009-08-06 21:51:48.750 218 12790.12 14.43 55113.70 88888.00 2009-08-06 21:51:48.875 218 12790.15 14.40 55113.70 88888.00 2009-08-06 21:51:49.000 218 12790.10 14.40 55113.65 88888.00 2009-08-06 21:51:49.125 218 12790.12 14.40 55113.65 88888.00 2009-08-06 21:51:49.250 218 12790.15 14.43 55113.65 88888.00 2009-08-06 21:51:49.375 218 12790.23 14.45 55113.68 88888.00 2009-08-06 21:51:49.500 218 12790.30 14.45 55113.68 88888.00 2009-08-06 21:51:49.625 218 12790.33 14.43 55113.68 88888.00 2009-08-06 21:51:49.750 218 12790.30 14.43 55113.65 88888.00 2009-08-06 21:51:49.875 218 12790.33 14.43 55113.65 88888.00 2009-08-06 21:51:50.000 218 12790.38 14.45 55113.68 88888.00 2009-08-06 21:51:50.125 218 12790.33 14.45 55113.62 88888.00 2009-08-06 21:51:50.250 218 12790.25 14.43 55113.65 88888.00 2009-08-06 21:51:50.375 218 12790.33 14.50 55113.70 88888.00 2009-08-06 21:51:50.500 218 12790.35 14.53 55113.68 88888.00 2009-08-06 21:51:50.625 218 12790.35 14.50 55113.65 88888.00 2009-08-06 21:51:50.750 218 12790.38 14.47 55113.62 88888.00 2009-08-06 21:51:50.875 218 12790.38 14.43 55113.62 88888.00 2009-08-06 21:51:51.000 218 12790.42 14.45 55113.60 88888.00 2009-08-06 21:51:51.125 218 12790.52 14.55 55113.62 88888.00 2009-08-06 21:51:51.250 218 12790.52 14.50 55113.60 88888.00 2009-08-06 21:51:51.375 218 12790.52 14.50 55113.60 88888.00 2009-08-06 21:51:51.500 218 12790.52 14.53 55113.62 88888.00 2009-08-06 21:51:51.625 218 12790.52 14.55 55113.60 88888.00 2009-08-06 21:51:51.750 218 12790.58 14.53 55113.62 88888.00 2009-08-06 21:51:51.875 218 12790.60 14.53 55113.57 88888.00 2009-08-06 21:51:52.000 218 12790.58 14.55 55113.60 88888.00 2009-08-06 21:51:52.125 218 12790.58 14.55 55113.60 88888.00 2009-08-06 21:51:52.250 218 12790.65 14.55 55113.57 88888.00 2009-08-06 21:51:52.375 218 12790.73 14.55 55113.55 88888.00 2009-08-06 21:51:52.500 218 12790.75 14.57 55113.55 88888.00 2009-08-06 21:51:52.625 218 12790.75 14.57 55113.55 88888.00 2009-08-06 21:51:52.750 218 12790.67 14.57 55113.55 88888.00 2009-08-06 21:51:52.875 218 12790.62 14.57 55113.53 88888.00 2009-08-06 21:51:53.000 218 12790.60 14.57 55113.47 88888.00 2009-08-06 21:51:53.125 218 12790.67 14.62 55113.53 88888.00 2009-08-06 21:51:53.250 218 12790.73 14.65 55113.55 88888.00 2009-08-06 21:51:53.375 218 12790.70 14.62 55113.53 88888.00 2009-08-06 21:51:53.500 218 12790.70 14.60 55113.55 88888.00 2009-08-06 21:51:53.625 218 12790.77 14.65 55113.55 88888.00 2009-08-06 21:51:53.750 218 12790.75 14.68 55113.55 88888.00 2009-08-06 21:51:53.875 218 12790.77 14.68 55113.50 88888.00 2009-08-06 21:51:54.000 218 12790.80 14.70 55113.47 88888.00 2009-08-06 21:51:54.125 218 12790.80 14.65 55113.50 88888.00 2009-08-06 21:51:54.250 218 12790.75 14.68 55113.45 88888.00 2009-08-06 21:51:54.375 218 12790.85 14.75 55113.50 88888.00 2009-08-06 21:51:54.500 218 12790.85 14.70 55113.50 88888.00 2009-08-06 21:51:54.625 218 12790.88 14.70 55113.50 88888.00 2009-08-06 21:51:54.750 218 12791.00 14.80 55113.50 88888.00 2009-08-06 21:51:54.875 218 12790.98 14.80 55113.50 88888.00 2009-08-06 21:51:55.000 218 12790.92 14.72 55113.45 88888.00 2009-08-06 21:51:55.125 218 12790.85 14.75 55113.45 88888.00 2009-08-06 21:51:55.250 218 12790.80 14.78 55113.47 88888.00 2009-08-06 21:51:55.375 218 12790.88 14.75 55113.47 88888.00 2009-08-06 21:51:55.500 218 12791.00 14.78 55113.47 88888.00 2009-08-06 21:51:55.625 218 12791.00 14.78 55113.45 88888.00 2009-08-06 21:51:55.750 218 12790.92 14.78 55113.43 88888.00 2009-08-06 21:51:55.875 218 12790.95 14.82 55113.40 88888.00 2009-08-06 21:51:56.000 218 12790.98 14.85 55113.45 88888.00 2009-08-06 21:51:56.125 218 12791.02 14.85 55113.47 88888.00 2009-08-06 21:51:56.250 218 12791.00 14.88 55113.47 88888.00 2009-08-06 21:51:56.375 218 12791.02 14.90 55113.47 88888.00 2009-08-06 21:51:56.500 218 12791.05 14.90 55113.45 88888.00 2009-08-06 21:51:56.625 218 12791.05 14.93 55113.43 88888.00 2009-08-06 21:51:56.750 218 12791.08 14.93 55113.43 88888.00 2009-08-06 21:51:56.875 218 12791.10 14.95 55113.43 88888.00 2009-08-06 21:51:57.000 218 12791.10 14.93 55113.43 88888.00 2009-08-06 21:51:57.125 218 12791.12 14.95 55113.43 88888.00 2009-08-06 21:51:57.250 218 12791.08 14.97 55113.43 88888.00 2009-08-06 21:51:57.375 218 12791.08 14.97 55113.38 88888.00 2009-08-06 21:51:57.500 218 12791.08 15.00 55113.40 88888.00 2009-08-06 21:51:57.625 218 12791.00 15.03 55113.40 88888.00 2009-08-06 21:51:57.750 218 12791.00 15.03 55113.38 88888.00 2009-08-06 21:51:57.875 218 12791.12 15.05 55113.35 88888.00 2009-08-06 21:51:58.000 218 12791.15 15.05 55113.32 88888.00 2009-08-06 21:51:58.125 218 12791.20 15.07 55113.38 88888.00 2009-08-06 21:51:58.250 218 12791.20 15.10 55113.35 88888.00 2009-08-06 21:51:58.375 218 12791.17 15.10 55113.32 88888.00 2009-08-06 21:51:58.500 218 12791.08 15.07 55113.32 88888.00 2009-08-06 21:51:58.625 218 12791.02 15.10 55113.30 88888.00 2009-08-06 21:51:58.750 218 12791.12 15.15 55113.35 88888.00 2009-08-06 21:51:58.875 218 12791.17 15.22 55113.38 88888.00 2009-08-06 21:51:59.000 218 12791.20 15.20 55113.32 88888.00 2009-08-06 21:51:59.125 218 12791.27 15.15 55113.30 88888.00 2009-08-06 21:51:59.250 218 12791.25 15.15 55113.32 88888.00 2009-08-06 21:51:59.375 218 12791.30 15.18 55113.35 88888.00 2009-08-06 21:51:59.500 218 12791.35 15.20 55113.30 88888.00 2009-08-06 21:51:59.625 218 12791.27 15.22 55113.30 88888.00 2009-08-06 21:51:59.750 218 12791.20 15.20 55113.30 88888.00 2009-08-06 21:51:59.875 218 12791.23 15.28 55113.32 88888.00 2009-08-06 21:52:00.000 218 12791.30 15.30 55113.30 88888.00 2009-08-06 21:52:00.125 218 12791.27 15.28 55113.28 88888.00 2009-08-06 21:52:00.250 218 12791.25 15.28 55113.30 88888.00 2009-08-06 21:52:00.375 218 12791.25 15.22 55113.32 88888.00 2009-08-06 21:52:00.500 218 12791.23 15.30 55113.30 88888.00 2009-08-06 21:52:00.625 218 12791.17 15.35 55113.30 88888.00 2009-08-06 21:52:00.750 218 12791.15 15.30 55113.28 88888.00 2009-08-06 21:52:00.875 218 12791.15 15.28 55113.30 88888.00 2009-08-06 21:52:01.000 218 12791.23 15.35 55113.32 88888.00 2009-08-06 21:52:01.125 218 12791.25 15.38 55113.32 88888.00 2009-08-06 21:52:01.250 218 12791.27 15.40 55113.35 88888.00 2009-08-06 21:52:01.375 218 12791.27 15.38 55113.30 88888.00 2009-08-06 21:52:01.500 218 12791.27 15.32 55113.30 88888.00 2009-08-06 21:52:01.625 218 12791.27 15.28 55113.28 88888.00 2009-08-06 21:52:01.750 218 12791.27 15.32 55113.25 88888.00 2009-08-06 21:52:01.875 218 12791.27 15.35 55113.28 88888.00 2009-08-06 21:52:02.000 218 12791.25 15.35 55113.30 88888.00 2009-08-06 21:52:02.125 218 12791.23 15.35 55113.28 88888.00 2009-08-06 21:52:02.250 218 12791.20 15.35 55113.30 88888.00 2009-08-06 21:52:02.375 218 12791.25 15.45 55113.30 88888.00 2009-08-06 21:52:02.500 218 12791.25 15.53 55113.32 88888.00 2009-08-06 21:52:02.625 218 12791.27 15.47 55113.30 88888.00 2009-08-06 21:52:02.750 218 12791.33 15.45 55113.30 88888.00 2009-08-06 21:52:02.875 218 12791.27 15.40 55113.30 88888.00 2009-08-06 21:52:03.000 218 12791.23 15.43 55113.28 88888.00 2009-08-06 21:52:03.125 218 12791.17 15.43 55113.30 88888.00 2009-08-06 21:52:03.250 218 12791.12 15.45 55113.28 88888.00 2009-08-06 21:52:03.375 218 12791.15 15.43 55113.28 88888.00 2009-08-06 21:52:03.500 218 12791.23 15.45 55113.30 88888.00 2009-08-06 21:52:03.625 218 12791.25 15.45 55113.30 88888.00 2009-08-06 21:52:03.750 218 12791.17 15.45 55113.28 88888.00 2009-08-06 21:52:03.875 218 12791.17 15.43 55113.22 88888.00 2009-08-06 21:52:04.000 218 12791.17 15.38 55113.22 88888.00 2009-08-06 21:52:04.125 218 12791.20 15.43 55113.28 88888.00 2009-08-06 21:52:04.250 218 12791.15 15.40 55113.28 88888.00 2009-08-06 21:52:04.375 218 12791.12 15.38 55113.25 88888.00 2009-08-06 21:52:04.500 218 12791.15 15.43 55113.25 88888.00 2009-08-06 21:52:04.625 218 12791.15 15.45 55113.25 88888.00 2009-08-06 21:52:04.750 218 12791.08 15.45 55113.22 88888.00 2009-08-06 21:52:04.875 218 12791.10 15.47 55113.25 88888.00 2009-08-06 21:52:05.000 218 12791.23 15.55 55113.28 88888.00 2009-08-06 21:52:05.125 218 12791.20 15.50 55113.22 88888.00 2009-08-06 21:52:05.250 218 12791.08 15.40 55113.22 88888.00 2009-08-06 21:52:05.375 218 12791.05 15.43 55113.22 88888.00 2009-08-06 21:52:05.500 218 12791.10 15.43 55113.22 88888.00 2009-08-06 21:52:05.625 218 12791.15 15.45 55113.25 88888.00 2009-08-06 21:52:05.750 218 12791.12 15.45 55113.28 88888.00 2009-08-06 21:52:05.875 218 12791.08 15.45 55113.30 88888.00 2009-08-06 21:52:06.000 218 12791.10 15.45 55113.28 88888.00 2009-08-06 21:52:06.125 218 12791.10 15.45 55113.28 88888.00 2009-08-06 21:52:06.250 218 12791.05 15.43 55113.28 88888.00 2009-08-06 21:52:06.375 218 12791.02 15.43 55113.28 88888.00 2009-08-06 21:52:06.500 218 12790.95 15.38 55113.28 88888.00 2009-08-06 21:52:06.625 218 12790.95 15.45 55113.28 88888.00 2009-08-06 21:52:06.750 218 12791.00 15.47 55113.28 88888.00 2009-08-06 21:52:06.875 218 12791.08 15.43 55113.22 88888.00 2009-08-06 21:52:07.000 218 12791.08 15.38 55113.22 88888.00 2009-08-06 21:52:07.125 218 12791.00 15.40 55113.25 88888.00 2009-08-06 21:52:07.250 218 12790.95 15.38 55113.25 88888.00 2009-08-06 21:52:07.375 218 12790.98 15.40 55113.25 88888.00 2009-08-06 21:52:07.500 218 12791.00 15.38 55113.22 88888.00 2009-08-06 21:52:07.625 218 12790.95 15.38 55113.22 88888.00 2009-08-06 21:52:07.750 218 12790.92 15.38 55113.22 88888.00 2009-08-06 21:52:07.875 218 12790.95 15.38 55113.22 88888.00 2009-08-06 21:52:08.000 218 12790.98 15.32 55113.20 88888.00 2009-08-06 21:52:08.125 218 12791.02 15.32 55113.22 88888.00 2009-08-06 21:52:08.250 218 12791.08 15.32 55113.25 88888.00 2009-08-06 21:52:08.375 218 12791.15 15.32 55113.28 88888.00 2009-08-06 21:52:08.500 218 12791.02 15.28 55113.22 88888.00 2009-08-06 21:52:08.625 218 12791.05 15.30 55113.22 88888.00 2009-08-06 21:52:08.750 218 12791.15 15.35 55113.25 88888.00 2009-08-06 21:52:08.875 218 12791.17 15.35 55113.28 88888.00 2009-08-06 21:52:09.000 218 12791.17 15.35 55113.22 88888.00 2009-08-06 21:52:09.125 218 12791.23 15.35 55113.28 88888.00 2009-08-06 21:52:09.250 218 12791.25 15.28 55113.22 88888.00 2009-08-06 21:52:09.375 218 12791.20 15.22 55113.20 88888.00 2009-08-06 21:52:09.500 218 12791.15 15.22 55113.20 88888.00 2009-08-06 21:52:09.625 218 12791.17 15.22 55113.20 88888.00 2009-08-06 21:52:09.750 218 12791.20 15.28 55113.20 88888.00 2009-08-06 21:52:09.875 218 12791.17 15.32 55113.20 88888.00 2009-08-06 21:52:10.000 218 12791.15 15.30 55113.20 88888.00 2009-08-06 21:52:10.125 218 12791.12 15.28 55113.22 88888.00 2009-08-06 21:52:10.250 218 12791.10 15.28 55113.20 88888.00 2009-08-06 21:52:10.375 218 12791.15 15.28 55113.20 88888.00 2009-08-06 21:52:10.500 218 12791.12 15.25 55113.20 88888.00 2009-08-06 21:52:10.625 218 12791.10 15.20 55113.20 88888.00 2009-08-06 21:52:10.750 218 12791.15 15.22 55113.18 88888.00 2009-08-06 21:52:10.875 218 12791.17 15.25 55113.15 88888.00 2009-08-06 21:52:11.000 218 12791.23 15.25 55113.18 88888.00 2009-08-06 21:52:11.125 218 12791.20 15.22 55113.18 88888.00 2009-08-06 21:52:11.250 218 12791.15 15.18 55113.15 88888.00 2009-08-06 21:52:11.375 218 12791.20 15.18 55113.15 88888.00 2009-08-06 21:52:11.500 218 12791.23 15.18 55113.15 88888.00 2009-08-06 21:52:11.625 218 12791.23 15.15 55113.18 88888.00 2009-08-06 21:52:11.750 218 12791.27 15.20 55113.18 88888.00 2009-08-06 21:52:11.875 218 12791.30 15.20 55113.15 88888.00 2009-08-06 21:52:12.000 218 12791.30 15.20 55113.10 88888.00 2009-08-06 21:52:12.125 218 12791.35 15.18 55113.12 88888.00 2009-08-06 21:52:12.250 218 12791.30 15.18 55113.10 88888.00 2009-08-06 21:52:12.375 218 12791.35 15.18 55113.07 88888.00 2009-08-06 21:52:12.500 218 12791.40 15.15 55113.10 88888.00 2009-08-06 21:52:12.625 218 12791.45 15.15 55113.07 88888.00 2009-08-06 21:52:12.750 218 12791.42 15.07 55113.05 88888.00 2009-08-06 21:52:12.875 218 12791.42 15.10 55113.07 88888.00 2009-08-06 21:52:13.000 218 12791.42 15.10 55113.07 88888.00 2009-08-06 21:52:13.125 218 12791.48 15.07 55113.07 88888.00 2009-08-06 21:52:13.250 218 12791.52 15.12 55113.10 88888.00 2009-08-06 21:52:13.375 218 12791.55 15.12 55113.07 88888.00 2009-08-06 21:52:13.500 218 12791.52 15.07 55113.07 88888.00 2009-08-06 21:52:13.625 218 12791.55 15.12 55113.07 88888.00 2009-08-06 21:52:13.750 218 12791.58 15.03 55113.03 88888.00 2009-08-06 21:52:13.875 218 12791.58 15.00 55113.03 88888.00 2009-08-06 21:52:14.000 218 12791.70 15.07 55113.07 88888.00 2009-08-06 21:52:14.125 218 12791.70 15.10 55113.05 88888.00 2009-08-06 21:52:14.250 218 12791.67 15.10 55113.03 88888.00 2009-08-06 21:52:14.375 218 12791.73 15.07 55113.03 88888.00 2009-08-06 21:52:14.500 218 12791.75 15.10 55113.03 88888.00 2009-08-06 21:52:14.625 218 12791.73 15.07 55113.03 88888.00 2009-08-06 21:52:14.750 218 12791.73 15.07 55113.03 88888.00 2009-08-06 21:52:14.875 218 12791.83 15.05 55113.00 88888.00 2009-08-06 21:52:15.000 218 12791.85 15.05 55112.97 88888.00 2009-08-06 21:52:15.125 218 12791.90 15.05 55113.00 88888.00 2009-08-06 21:52:15.250 218 12791.92 15.07 55113.03 88888.00 2009-08-06 21:52:15.375 218 12791.98 15.05 55113.00 88888.00 2009-08-06 21:52:15.500 218 12791.90 15.00 55112.97 88888.00 2009-08-06 21:52:15.625 218 12791.92 15.00 55112.97 88888.00 2009-08-06 21:52:15.750 218 12791.92 15.00 55112.97 88888.00 2009-08-06 21:52:15.875 218 12792.00 15.00 55112.97 88888.00 2009-08-06 21:52:16.000 218 12792.02 15.05 55112.95 88888.00 2009-08-06 21:52:16.125 218 12792.02 15.10 55112.95 88888.00 2009-08-06 21:52:16.250 218 12792.00 15.03 55112.95 88888.00 2009-08-06 21:52:16.375 218 12792.02 15.00 55112.95 88888.00 2009-08-06 21:52:16.500 218 12792.15 15.05 55112.97 88888.00 2009-08-06 21:52:16.625 218 12792.15 15.05 55112.95 88888.00 2009-08-06 21:52:16.750 218 12792.15 15.07 55112.97 88888.00 2009-08-06 21:52:16.875 218 12792.17 15.07 55112.97 88888.00 2009-08-06 21:52:17.000 218 12792.25 15.10 55112.93 88888.00 2009-08-06 21:52:17.125 218 12792.35 15.10 55112.90 88888.00 2009-08-06 21:52:17.250 218 12792.38 15.05 55112.93 88888.00 2009-08-06 21:52:17.375 218 12792.45 15.12 55112.93 88888.00 2009-08-06 21:52:17.500 218 12792.48 15.15 55112.95 88888.00 2009-08-06 21:52:17.625 218 12792.45 15.10 55112.93 88888.00 2009-08-06 21:52:17.750 218 12792.42 15.05 55112.93 88888.00 2009-08-06 21:52:17.875 218 12792.50 15.07 55112.93 88888.00 2009-08-06 21:52:18.000 218 12792.50 15.07 55112.93 88888.00 2009-08-06 21:52:18.125 218 12792.42 15.10 55112.90 88888.00 2009-08-06 21:52:18.250 218 12792.35 15.03 55112.85 88888.00 2009-08-06 21:52:18.375 218 12792.40 15.05 55112.88 88888.00 2009-08-06 21:52:18.500 218 12792.48 15.10 55112.90 88888.00 2009-08-06 21:52:18.625 218 12792.55 15.10 55112.90 88888.00 2009-08-06 21:52:18.750 218 12792.55 15.12 55112.90 88888.00 2009-08-06 21:52:18.875 218 12792.58 15.12 55112.90 88888.00 2009-08-06 21:52:19.000 218 12792.62 15.07 55112.88 88888.00 2009-08-06 21:52:19.125 218 12792.60 15.10 55112.90 88888.00 2009-08-06 21:52:19.250 218 12792.55 15.07 55112.88 88888.00 2009-08-06 21:52:19.375 218 12792.60 15.10 55112.90 88888.00 2009-08-06 21:52:19.500 218 12792.58 15.07 55112.88 88888.00 2009-08-06 21:52:19.625 218 12792.60 15.10 55112.88 88888.00 2009-08-06 21:52:19.750 218 12792.65 15.15 55112.85 88888.00 2009-08-06 21:52:19.875 218 12792.65 15.18 55112.88 88888.00 2009-08-06 21:52:20.000 218 12792.65 15.15 55112.88 88888.00 2009-08-06 21:52:20.125 218 12792.67 15.10 55112.93 88888.00 2009-08-06 21:52:20.250 218 12792.67 15.12 55112.90 88888.00 2009-08-06 21:52:20.375 218 12792.80 15.18 55112.90 88888.00 2009-08-06 21:52:20.500 218 12792.80 15.18 55112.88 88888.00 2009-08-06 21:52:20.625 218 12792.75 15.12 55112.88 88888.00 2009-08-06 21:52:20.750 218 12792.75 15.12 55112.88 88888.00 2009-08-06 21:52:20.875 218 12792.77 15.12 55112.85 88888.00 2009-08-06 21:52:21.000 218 12792.80 15.12 55112.85 88888.00 2009-08-06 21:52:21.125 218 12792.83 15.18 55112.90 88888.00 2009-08-06 21:52:21.250 218 12792.70 15.10 55112.85 88888.00 2009-08-06 21:52:21.375 218 12792.70 15.10 55112.82 88888.00 2009-08-06 21:52:21.500 218 12792.75 15.07 55112.82 88888.00 2009-08-06 21:52:21.625 218 12792.83 15.12 55112.85 88888.00 2009-08-06 21:52:21.750 218 12792.83 15.15 55112.82 88888.00 2009-08-06 21:52:21.875 218 12792.80 15.12 55112.82 88888.00 2009-08-06 21:52:22.000 218 12792.80 15.07 55112.80 88888.00 2009-08-06 21:52:22.125 218 12792.80 15.03 55112.80 88888.00 2009-08-06 21:52:22.250 218 12792.70 15.12 55112.85 88888.00 2009-08-06 21:52:22.375 218 12792.70 15.18 55112.85 88888.00 2009-08-06 21:52:22.500 218 12792.77 15.18 55112.85 88888.00 2009-08-06 21:52:22.625 218 12792.77 15.15 55112.82 88888.00 2009-08-06 21:52:22.750 218 12792.75 15.18 55112.85 88888.00 2009-08-06 21:52:22.875 218 12792.75 15.20 55112.85 88888.00 2009-08-06 21:52:23.000 218 12792.75 15.18 55112.80 88888.00 2009-08-06 21:52:23.125 218 12792.73 15.18 55112.85 88888.00 2009-08-06 21:52:23.250 218 12792.67 15.15 55112.82 88888.00 2009-08-06 21:52:23.375 218 12792.73 15.18 55112.80 88888.00 2009-08-06 21:52:23.500 218 12792.73 15.20 55112.80 88888.00 2009-08-06 21:52:23.625 218 12792.77 15.20 55112.80 88888.00 2009-08-06 21:52:23.750 218 12792.77 15.15 55112.78 88888.00 2009-08-06 21:52:23.875 218 12792.75 15.18 55112.78 88888.00 2009-08-06 21:52:24.000 218 12792.75 15.22 55112.82 88888.00 2009-08-06 21:52:24.125 218 12792.77 15.20 55112.82 88888.00 2009-08-06 21:52:24.250 218 12792.70 15.15 55112.80 88888.00 2009-08-06 21:52:24.375 218 12792.77 15.18 55112.80 88888.00 2009-08-06 21:52:24.500 218 12792.83 15.20 55112.82 88888.00 2009-08-06 21:52:24.625 218 12792.83 15.22 55112.82 88888.00 2009-08-06 21:52:24.750 218 12792.80 15.25 55112.80 88888.00 2009-08-06 21:52:24.875 218 12792.73 15.22 55112.82 88888.00 2009-08-06 21:52:25.000 218 12792.62 15.15 55112.80 88888.00 2009-08-06 21:52:25.125 218 12792.60 15.18 55112.80 88888.00 2009-08-06 21:52:25.250 218 12792.70 15.18 55112.78 88888.00 2009-08-06 21:52:25.375 218 12792.75 15.18 55112.78 88888.00 2009-08-06 21:52:25.500 218 12792.65 15.15 55112.78 88888.00 2009-08-06 21:52:25.625 218 12792.62 15.20 55112.78 88888.00 2009-08-06 21:52:25.750 218 12792.65 15.20 55112.75 88888.00 2009-08-06 21:52:25.875 218 12792.60 15.12 55112.75 88888.00 2009-08-06 21:52:26.000 218 12792.62 15.12 55112.78 88888.00 2009-08-06 21:52:26.125 218 12792.60 15.15 55112.78 88888.00 2009-08-06 21:52:26.250 218 12792.52 15.18 55112.78 88888.00 2009-08-06 21:52:26.375 218 12792.50 15.20 55112.75 88888.00 2009-08-06 21:52:26.500 218 12792.48 15.20 55112.75 88888.00 2009-08-06 21:52:26.625 218 12792.52 15.18 55112.78 88888.00 2009-08-06 21:52:26.750 218 12792.60 15.25 55112.80 88888.00 2009-08-06 21:52:26.875 218 12792.55 15.20 55112.78 88888.00 2009-08-06 21:52:27.000 218 12792.52 15.18 55112.78 88888.00 2009-08-06 21:52:27.125 218 12792.58 15.15 55112.78 88888.00 2009-08-06 21:52:27.250 218 12792.50 15.18 55112.78 88888.00 2009-08-06 21:52:27.375 218 12792.52 15.20 55112.75 88888.00 2009-08-06 21:52:27.500 218 12792.45 15.20 55112.78 88888.00 2009-08-06 21:52:27.625 218 12792.35 15.15 55112.78 88888.00 2009-08-06 21:52:27.750 218 12792.40 15.18 55112.78 88888.00 2009-08-06 21:52:27.875 218 12792.40 15.18 55112.72 88888.00 2009-08-06 21:52:28.000 218 12792.42 15.15 55112.72 88888.00 2009-08-06 21:52:28.125 218 12792.38 15.12 55112.72 88888.00 2009-08-06 21:52:28.250 218 12792.40 15.18 55112.75 88888.00 2009-08-06 21:52:28.375 218 12792.48 15.20 55112.72 88888.00 2009-08-06 21:52:28.500 218 12792.48 15.22 55112.72 88888.00 2009-08-06 21:52:28.625 218 12792.45 15.20 55112.75 88888.00 2009-08-06 21:52:28.750 218 12792.45 15.20 55112.70 88888.00 2009-08-06 21:52:28.875 218 12792.50 15.22 55112.72 88888.00 2009-08-06 21:52:29.000 218 12792.52 15.25 55112.70 88888.00 2009-08-06 21:52:29.125 218 12792.50 15.22 55112.72 88888.00 2009-08-06 21:52:29.250 218 12792.42 15.20 55112.72 88888.00 2009-08-06 21:52:29.375 218 12792.38 15.22 55112.72 88888.00 2009-08-06 21:52:29.500 218 12792.40 15.28 55112.72 88888.00 2009-08-06 21:52:29.625 218 12792.40 15.25 55112.72 88888.00 2009-08-06 21:52:29.750 218 12792.35 15.20 55112.70 88888.00 2009-08-06 21:52:29.875 218 12792.40 15.20 55112.68 88888.00 2009-08-06 21:52:30.000 218 12792.45 15.22 55112.68 88888.00 2009-08-06 21:52:30.125 218 12792.42 15.25 55112.70 88888.00 2009-08-06 21:52:30.250 218 12792.40 15.22 55112.70 88888.00 2009-08-06 21:52:30.375 218 12792.48 15.25 55112.70 88888.00 2009-08-06 21:52:30.500 218 12792.42 15.28 55112.70 88888.00 2009-08-06 21:52:30.625 218 12792.38 15.25 55112.68 88888.00 2009-08-06 21:52:30.750 218 12792.30 15.22 55112.65 88888.00 2009-08-06 21:52:30.875 218 12792.30 15.20 55112.65 88888.00 2009-08-06 21:52:31.000 218 12792.45 15.25 55112.68 88888.00 2009-08-06 21:52:31.125 218 12792.55 15.25 55112.70 88888.00 2009-08-06 21:52:31.250 218 12792.52 15.30 55112.70 88888.00 2009-08-06 21:52:31.375 218 12792.50 15.32 55112.70 88888.00 2009-08-06 21:52:31.500 218 12792.48 15.25 55112.68 88888.00 2009-08-06 21:52:31.625 218 12792.42 15.22 55112.70 88888.00 2009-08-06 21:52:31.750 218 12792.48 15.28 55112.68 88888.00 2009-08-06 21:52:31.875 218 12792.45 15.30 55112.65 88888.00 2009-08-06 21:52:32.000 218 12792.48 15.38 55112.62 88888.00 2009-08-06 21:52:32.125 218 12792.50 15.40 55112.65 88888.00 2009-08-06 21:52:32.250 218 12792.42 15.30 55112.62 88888.00 2009-08-06 21:52:32.375 218 12792.42 15.25 55112.60 88888.00 2009-08-06 21:52:32.500 218 12792.55 15.32 55112.60 88888.00 2009-08-06 21:52:32.625 218 12792.65 15.45 55112.65 88888.00 2009-08-06 21:52:32.750 218 12792.65 15.40 55112.62 88888.00 2009-08-06 21:52:32.875 218 12792.62 15.38 55112.60 88888.00 2009-08-06 21:52:33.000 218 12792.58 15.38 55112.57 88888.00 2009-08-06 21:52:33.125 218 12792.62 15.50 55112.65 88888.00 2009-08-06 21:52:33.250 218 12792.65 15.47 55112.68 88888.00 2009-08-06 21:52:33.375 218 12792.62 15.43 55112.62 88888.00 2009-08-06 21:52:33.500 218 12792.60 15.40 55112.62 88888.00 2009-08-06 21:52:33.625 218 12792.62 15.50 55112.62 88888.00 2009-08-06 21:52:33.750 218 12792.70 15.55 55112.65 88888.00 2009-08-06 21:52:33.875 218 12792.70 15.57 55112.60 88888.00 2009-08-06 21:52:34.000 218 12792.73 15.53 55112.62 88888.00 2009-08-06 21:52:34.125 218 12792.83 15.47 55112.60 88888.00 2009-08-06 21:52:34.250 218 12792.88 15.45 55112.60 88888.00 2009-08-06 21:52:34.375 218 12792.90 15.53 55112.62 88888.00 2009-08-06 21:52:34.500 218 12792.90 15.53 55112.57 88888.00 2009-08-06 21:52:34.625 218 12792.90 15.47 55112.57 88888.00 2009-08-06 21:52:34.750 218 12792.92 15.55 55112.60 88888.00 2009-08-06 21:52:34.875 218 12793.02 15.57 55112.60 88888.00 2009-08-06 21:52:35.000 218 12793.02 15.57 55112.60 88888.00 2009-08-06 21:52:35.125 218 12793.05 15.57 55112.57 88888.00 2009-08-06 21:52:35.250 218 12793.00 15.55 55112.53 88888.00 2009-08-06 21:52:35.375 218 12793.02 15.50 55112.53 88888.00 2009-08-06 21:52:35.500 218 12793.00 15.47 55112.53 88888.00 2009-08-06 21:52:35.625 218 12792.98 15.55 55112.53 88888.00 2009-08-06 21:52:35.750 218 12793.02 15.62 55112.50 88888.00 2009-08-06 21:52:35.875 218 12793.10 15.60 55112.53 88888.00 2009-08-06 21:52:36.000 218 12793.10 15.57 55112.53 88888.00 2009-08-06 21:52:36.125 218 12793.10 15.57 55112.53 88888.00 2009-08-06 21:52:36.250 218 12793.08 15.65 55112.55 88888.00 2009-08-06 21:52:36.375 218 12793.15 15.65 55112.55 88888.00 2009-08-06 21:52:36.500 218 12793.15 15.60 55112.50 88888.00 2009-08-06 21:52:36.625 218 12793.20 15.62 55112.55 88888.00 2009-08-06 21:52:36.750 218 12793.20 15.65 55112.47 88888.00 2009-08-06 21:52:36.875 218 12793.17 15.68 55112.50 88888.00 2009-08-06 21:52:37.000 218 12793.12 15.70 55112.50 88888.00 2009-08-06 21:52:37.125 218 12793.23 15.72 55112.53 88888.00 2009-08-06 21:52:37.250 218 12793.25 15.68 55112.50 88888.00 2009-08-06 21:52:37.375 218 12793.23 15.65 55112.47 88888.00 2009-08-06 21:52:37.500 218 12793.20 15.68 55112.47 88888.00 2009-08-06 21:52:37.625 218 12793.35 15.70 55112.50 88888.00 2009-08-06 21:52:37.750 218 12793.38 15.70 55112.53 88888.00 2009-08-06 21:52:37.875 218 12793.33 15.70 55112.50 88888.00 2009-08-06 21:52:38.000 218 12793.30 15.72 55112.47 88888.00 2009-08-06 21:52:38.125 218 12793.33 15.78 55112.50 88888.00 2009-08-06 21:52:38.250 218 12793.42 15.78 55112.53 88888.00 2009-08-06 21:52:38.375 218 12793.50 15.75 55112.53 88888.00 2009-08-06 21:52:38.500 218 12793.48 15.75 55112.53 88888.00 2009-08-06 21:52:38.625 218 12793.50 15.70 55112.50 88888.00 2009-08-06 21:52:38.750 218 12793.48 15.68 55112.45 88888.00 2009-08-06 21:52:38.875 218 12793.45 15.72 55112.47 88888.00 2009-08-06 21:52:39.000 218 12793.52 15.78 55112.47 88888.00 2009-08-06 21:52:39.125 218 12793.60 15.82 55112.47 88888.00 2009-08-06 21:52:39.250 218 12793.65 15.85 55112.50 88888.00 2009-08-06 21:52:39.375 218 12793.65 15.85 55112.50 88888.00 2009-08-06 21:52:39.500 218 12793.58 15.75 55112.47 88888.00 2009-08-06 21:52:39.625 218 12793.50 15.68 55112.45 88888.00 2009-08-06 21:52:39.750 218 12793.58 15.75 55112.45 88888.00 2009-08-06 21:52:39.875 218 12793.67 15.78 55112.47 88888.00 2009-08-06 21:52:40.000 218 12793.65 15.75 55112.45 88888.00 2009-08-06 21:52:40.125 218 12793.65 15.68 55112.47 88888.00 2009-08-06 21:52:40.250 218 12793.70 15.70 55112.50 88888.00 2009-08-06 21:52:40.375 218 12793.73 15.72 55112.50 88888.00 2009-08-06 21:52:40.500 218 12793.75 15.72 55112.50 88888.00 2009-08-06 21:52:40.625 218 12793.77 15.72 55112.50 88888.00 2009-08-06 21:52:40.750 218 12793.80 15.75 55112.47 88888.00 2009-08-06 21:52:40.875 218 12793.85 15.72 55112.47 88888.00 2009-08-06 21:52:41.000 218 12793.88 15.70 55112.47 88888.00 2009-08-06 21:52:41.125 218 12793.85 15.72 55112.47 88888.00 2009-08-06 21:52:41.250 218 12793.77 15.70 55112.47 88888.00 2009-08-06 21:52:41.375 218 12793.88 15.75 55112.47 88888.00 2009-08-06 21:52:41.500 218 12793.95 15.78 55112.47 88888.00 2009-08-06 21:52:41.625 218 12793.98 15.82 55112.47 88888.00 2009-08-06 21:52:41.750 218 12793.95 15.80 55112.45 88888.00 2009-08-06 21:52:41.875 218 12793.95 15.72 55112.43 88888.00 2009-08-06 21:52:42.000 218 12793.92 15.65 55112.43 88888.00 2009-08-06 21:52:42.125 218 12793.90 15.68 55112.47 88888.00 2009-08-06 21:52:42.250 218 12793.88 15.70 55112.47 88888.00 2009-08-06 21:52:42.375 218 12793.88 15.65 55112.45 88888.00 2009-08-06 21:52:42.500 218 12793.92 15.65 55112.45 88888.00 2009-08-06 21:52:42.625 218 12793.92 15.62 55112.43 88888.00 2009-08-06 21:52:42.750 218 12793.83 15.57 55112.43 88888.00 2009-08-06 21:52:42.875 218 12793.85 15.62 55112.43 88888.00 2009-08-06 21:52:43.000 218 12793.88 15.62 55112.43 88888.00 2009-08-06 21:52:43.125 218 12793.88 15.60 55112.43 88888.00 2009-08-06 21:52:43.250 218 12793.92 15.65 55112.45 88888.00 2009-08-06 21:52:43.375 218 12793.95 15.68 55112.43 88888.00 2009-08-06 21:52:43.500 218 12794.00 15.62 55112.45 88888.00 2009-08-06 21:52:43.625 218 12794.02 15.62 55112.43 88888.00 2009-08-06 21:52:43.750 218 12794.00 15.60 55112.43 88888.00 2009-08-06 21:52:43.875 218 12794.02 15.57 55112.43 88888.00 2009-08-06 21:52:44.000 218 12794.10 15.53 55112.43 88888.00 2009-08-06 21:52:44.125 218 12794.12 15.53 55112.38 88888.00 2009-08-06 21:52:44.250 218 12794.05 15.47 55112.45 88888.00 2009-08-06 21:52:44.375 218 12794.08 15.45 55112.45 88888.00 2009-08-06 21:52:44.500 218 12794.08 15.45 55112.45 88888.00 2009-08-06 21:52:44.625 218 12794.05 15.47 55112.43 88888.00 2009-08-06 21:52:44.750 218 12794.12 15.47 55112.45 88888.00 2009-08-06 21:52:44.875 218 12794.15 15.45 55112.47 88888.00 2009-08-06 21:52:45.000 218 12794.15 15.47 55112.45 88888.00 2009-08-06 21:52:45.125 218 12794.10 15.43 55112.43 88888.00 2009-08-06 21:52:45.250 218 12794.15 15.45 55112.45 88888.00 2009-08-06 21:52:45.375 218 12794.27 15.47 55112.47 88888.00 2009-08-06 21:52:45.500 218 12794.35 15.45 55112.47 88888.00 2009-08-06 21:52:45.625 218 12794.35 15.47 55112.47 88888.00 2009-08-06 21:52:45.750 218 12794.30 15.47 55112.45 88888.00 2009-08-06 21:52:45.875 218 12794.20 15.43 55112.43 88888.00 2009-08-06 21:52:46.000 218 12794.20 15.38 55112.45 88888.00 2009-08-06 21:52:46.125 218 12794.20 15.35 55112.47 88888.00 2009-08-06 21:52:46.250 218 12794.23 15.30 55112.50 88888.00 2009-08-06 21:52:46.375 218 12794.23 15.32 55112.45 88888.00 2009-08-06 21:52:46.500 218 12794.23 15.28 55112.43 88888.00 2009-08-06 21:52:46.625 218 12794.23 15.30 55112.43 88888.00 2009-08-06 21:52:46.750 218 12794.23 15.32 55112.43 88888.00 2009-08-06 21:52:46.875 218 12794.20 15.35 55112.45 88888.00 2009-08-06 21:52:47.000 218 12794.23 15.32 55112.50 88888.00 2009-08-06 21:52:47.125 218 12794.30 15.32 55112.45 88888.00 2009-08-06 21:52:47.250 218 12794.35 15.28 55112.43 88888.00 2009-08-06 21:52:47.375 218 12794.42 15.28 55112.43 88888.00 2009-08-06 21:52:47.500 218 12794.38 15.28 55112.45 88888.00 2009-08-06 21:52:47.625 218 12794.38 15.30 55112.40 88888.00 2009-08-06 21:52:47.750 218 12794.40 15.28 55112.40 88888.00 2009-08-06 21:52:47.875 218 12794.48 15.28 55112.43 88888.00 2009-08-06 21:52:48.000 218 12794.55 15.30 55112.43 88888.00 2009-08-06 21:52:48.125 218 12794.58 15.28 55112.40 88888.00 2009-08-06 21:52:48.250 218 12794.50 15.28 55112.43 88888.00 2009-08-06 21:52:48.375 218 12794.52 15.28 55112.43 88888.00 2009-08-06 21:52:48.500 218 12794.55 15.25 55112.38 88888.00 2009-08-06 21:52:48.625 218 12794.52 15.25 55112.38 88888.00 2009-08-06 21:52:48.750 218 12794.58 15.30 55112.40 88888.00 2009-08-06 21:52:48.875 218 12794.58 15.30 55112.43 88888.00 2009-08-06 21:52:49.000 218 12794.62 15.28 55112.43 88888.00 2009-08-06 21:52:49.125 218 12794.65 15.30 55112.43 88888.00 2009-08-06 21:52:49.250 218 12794.60 15.28 55112.38 88888.00 2009-08-06 21:52:49.375 218 12794.70 15.30 55112.40 88888.00 2009-08-06 21:52:49.500 218 12794.70 15.30 55112.43 88888.00 2009-08-06 21:52:49.625 218 12794.73 15.28 55112.40 88888.00 2009-08-06 21:52:49.750 218 12794.80 15.28 55112.40 88888.00 2009-08-06 21:52:49.875 218 12794.88 15.28 55112.43 88888.00 2009-08-06 21:52:50.000 218 12794.92 15.25 55112.40 88888.00 2009-08-06 21:52:50.125 218 12794.88 15.25 55112.43 88888.00 2009-08-06 21:52:50.250 218 12794.83 15.30 55112.40 88888.00 2009-08-06 21:52:50.375 218 12794.95 15.32 55112.38 88888.00 2009-08-06 21:52:50.500 218 12794.95 15.28 55112.38 88888.00 2009-08-06 21:52:50.625 218 12794.98 15.30 55112.40 88888.00 2009-08-06 21:52:50.750 218 12794.95 15.30 55112.38 88888.00 2009-08-06 21:52:50.875 218 12794.98 15.32 55112.38 88888.00 2009-08-06 21:52:51.000 218 12795.05 15.30 55112.35 88888.00 2009-08-06 21:52:51.125 218 12795.02 15.32 55112.35 88888.00 2009-08-06 21:52:51.250 218 12795.00 15.30 55112.35 88888.00 2009-08-06 21:52:51.375 218 12795.10 15.35 55112.38 88888.00 2009-08-06 21:52:51.500 218 12795.15 15.35 55112.40 88888.00 2009-08-06 21:52:51.625 218 12795.17 15.35 55112.38 88888.00 2009-08-06 21:52:51.750 218 12795.23 15.32 55112.32 88888.00 2009-08-06 21:52:51.875 218 12795.27 15.38 55112.35 88888.00 2009-08-06 21:52:52.000 218 12795.23 15.35 55112.32 88888.00 2009-08-06 21:52:52.125 218 12795.35 15.40 55112.35 88888.00 2009-08-06 21:52:52.250 218 12795.38 15.40 55112.32 88888.00 2009-08-06 21:52:52.375 218 12795.38 15.43 55112.35 88888.00 2009-08-06 21:52:52.500 218 12795.38 15.43 55112.38 88888.00 2009-08-06 21:52:52.625 218 12795.42 15.43 55112.35 88888.00 2009-08-06 21:52:52.750 218 12795.42 15.50 55112.38 88888.00 2009-08-06 21:52:52.875 218 12795.45 15.55 55112.35 88888.00 2009-08-06 21:52:53.000 218 12795.50 15.53 55112.32 88888.00 2009-08-06 21:52:53.125 218 12795.48 15.50 55112.32 88888.00 2009-08-06 21:52:53.250 218 12795.60 15.55 55112.32 88888.00 2009-08-06 21:52:53.375 218 12795.73 15.57 55112.30 88888.00 2009-08-06 21:52:53.500 218 12795.75 15.57 55112.30 88888.00 2009-08-06 21:52:53.625 218 12795.67 15.60 55112.30 88888.00 2009-08-06 21:52:53.750 218 12795.70 15.60 55112.32 88888.00 2009-08-06 21:52:53.875 218 12795.77 15.62 55112.30 88888.00 2009-08-06 21:52:54.000 218 12795.75 15.57 55112.30 88888.00 2009-08-06 21:52:54.125 218 12795.75 15.55 55112.28 88888.00 2009-08-06 21:52:54.250 218 12795.75 15.62 55112.30 88888.00 2009-08-06 21:52:54.375 218 12795.80 15.68 55112.30 88888.00 2009-08-06 21:52:54.500 218 12795.80 15.68 55112.28 88888.00 2009-08-06 21:52:54.625 218 12795.83 15.70 55112.28 88888.00 2009-08-06 21:52:54.750 218 12795.88 15.72 55112.25 88888.00 2009-08-06 21:52:54.875 218 12795.88 15.70 55112.25 88888.00 2009-08-06 21:52:55.000 218 12795.92 15.75 55112.28 88888.00 2009-08-06 21:52:55.125 218 12796.00 15.75 55112.28 88888.00 2009-08-06 21:52:55.250 218 12796.05 15.75 55112.30 88888.00 2009-08-06 21:52:55.375 218 12796.05 15.80 55112.28 88888.00 2009-08-06 21:52:55.500 218 12796.02 15.82 55112.25 88888.00 2009-08-06 21:52:55.625 218 12796.08 15.82 55112.25 88888.00 2009-08-06 21:52:55.750 218 12796.15 15.85 55112.25 88888.00 2009-08-06 21:52:55.875 218 12796.20 15.85 55112.22 88888.00 2009-08-06 21:52:56.000 218 12796.33 15.85 55112.25 88888.00 2009-08-06 21:52:56.125 218 12796.35 15.95 55112.28 88888.00 2009-08-06 21:52:56.250 218 12796.27 15.95 55112.25 88888.00 2009-08-06 21:52:56.375 218 12796.35 16.00 55112.22 88888.00 2009-08-06 21:52:56.500 218 12796.38 16.02 55112.22 88888.00 2009-08-06 21:52:56.625 218 12796.40 16.05 55112.25 88888.00 2009-08-06 21:52:56.750 218 12796.42 16.00 55112.22 88888.00 2009-08-06 21:52:56.875 218 12796.48 16.00 55112.25 88888.00 2009-08-06 21:52:57.000 218 12796.45 16.00 55112.20 88888.00 2009-08-06 21:52:57.125 218 12796.50 16.02 55112.20 88888.00 2009-08-06 21:52:57.250 218 12796.58 16.07 55112.22 88888.00 2009-08-06 21:52:57.375 218 12796.62 16.07 55112.22 88888.00 2009-08-06 21:52:57.500 218 12796.65 16.10 55112.22 88888.00 2009-08-06 21:52:57.625 218 12796.67 16.18 55112.25 88888.00 2009-08-06 21:52:57.750 218 12796.67 16.18 55112.20 88888.00 2009-08-06 21:52:57.875 218 12796.73 16.15 55112.20 88888.00 2009-08-06 21:52:58.000 218 12796.77 16.18 55112.22 88888.00 2009-08-06 21:52:58.125 218 12796.77 16.23 55112.22 88888.00 2009-08-06 21:52:58.250 218 12796.75 16.20 55112.22 88888.00 2009-08-06 21:52:58.375 218 12796.77 16.20 55112.22 88888.00 2009-08-06 21:52:58.500 218 12796.85 16.27 55112.25 88888.00 2009-08-06 21:52:58.625 218 12796.83 16.30 55112.22 88888.00 2009-08-06 21:52:58.750 218 12796.83 16.32 55112.20 88888.00 2009-08-06 21:52:58.875 218 12796.88 16.27 55112.20 88888.00 2009-08-06 21:52:59.000 218 12796.95 16.27 55112.20 88888.00 2009-08-06 21:52:59.125 218 12796.98 16.32 55112.18 88888.00 2009-08-06 21:52:59.250 218 12796.98 16.27 55112.18 88888.00 2009-08-06 21:52:59.375 218 12796.98 16.27 55112.18 88888.00 2009-08-06 21:52:59.500 218 12797.00 16.30 55112.20 88888.00 2009-08-06 21:52:59.625 218 12796.98 16.35 55112.20 88888.00 2009-08-06 21:52:59.750 218 12796.98 16.38 55112.15 88888.00 2009-08-06 21:52:59.875 218 12796.98 16.40 55112.15 88888.00 2009-08-06 21:53:00.000 218 12797.00 16.43 55112.18 88888.00 2009-08-06 21:53:00.125 218 12797.12 16.43 55112.18 88888.00 2009-08-06 21:53:00.250 218 12797.12 16.50 55112.18 88888.00 2009-08-06 21:53:00.375 218 12797.15 16.52 55112.18 88888.00 2009-08-06 21:53:00.500 218 12797.12 16.52 55112.20 88888.00 2009-08-06 21:53:00.625 218 12797.15 16.52 55112.22 88888.00 2009-08-06 21:53:00.750 218 12797.20 16.52 55112.22 88888.00 2009-08-06 21:53:00.875 218 12797.30 16.60 55112.22 88888.00 2009-08-06 21:53:01.000 218 12797.25 16.55 55112.20 88888.00 2009-08-06 21:53:01.125 218 12797.23 16.57 55112.20 88888.00 2009-08-06 21:53:01.250 218 12797.30 16.55 55112.20 88888.00 2009-08-06 21:53:01.375 218 12797.30 16.55 55112.18 88888.00 2009-08-06 21:53:01.500 218 12797.23 16.55 55112.18 88888.00 2009-08-06 21:53:01.625 218 12797.25 16.55 55112.20 88888.00 2009-08-06 21:53:01.750 218 12797.30 16.57 55112.20 88888.00 2009-08-06 21:53:01.875 218 12797.27 16.57 55112.18 88888.00 2009-08-06 21:53:02.000 218 12797.27 16.55 55112.15 88888.00 2009-08-06 21:53:02.125 218 12797.33 16.50 55112.15 88888.00 2009-08-06 21:53:02.250 218 12797.30 16.45 55112.18 88888.00 2009-08-06 21:53:02.375 218 12797.35 16.45 55112.20 88888.00 2009-08-06 21:53:02.500 218 12797.40 16.52 55112.22 88888.00 2009-08-06 21:53:02.625 218 12797.35 16.57 55112.22 88888.00 2009-08-06 21:53:02.750 218 12797.30 16.52 55112.15 88888.00 2009-08-06 21:53:02.875 218 12797.25 16.48 55112.15 88888.00 2009-08-06 21:53:03.000 218 12797.23 16.50 55112.18 88888.00 2009-08-06 21:53:03.125 218 12797.23 16.52 55112.22 88888.00 2009-08-06 21:53:03.250 218 12797.30 16.48 55112.20 88888.00 2009-08-06 21:53:03.375 218 12797.35 16.43 55112.22 88888.00 2009-08-06 21:53:03.500 218 12797.33 16.43 55112.20 88888.00 2009-08-06 21:53:03.625 218 12797.38 16.45 55112.20 88888.00 2009-08-06 21:53:03.750 218 12797.38 16.50 55112.22 88888.00 2009-08-06 21:53:03.875 218 12797.40 16.60 55112.25 88888.00 2009-08-06 21:53:04.000 218 12797.45 16.57 55112.28 88888.00 2009-08-06 21:53:04.125 218 12797.50 16.55 55112.25 88888.00 2009-08-06 21:53:04.250 218 12797.38 16.50 55112.22 88888.00 2009-08-06 21:53:04.375 218 12797.35 16.43 55112.22 88888.00 2009-08-06 21:53:04.500 218 12797.30 16.38 55112.25 88888.00 2009-08-06 21:53:04.625 218 12797.30 16.32 55112.20 88888.00 2009-08-06 21:53:04.750 218 12797.38 16.43 55112.25 88888.00 2009-08-06 21:53:04.875 218 12797.38 16.45 55112.25 88888.00 2009-08-06 21:53:05.000 218 12797.33 16.43 55112.20 88888.00 2009-08-06 21:53:05.125 218 12797.30 16.38 55112.18 88888.00 2009-08-06 21:53:05.250 218 12797.33 16.40 55112.20 88888.00 2009-08-06 21:53:05.375 218 12797.38 16.43 55112.22 88888.00 2009-08-06 21:53:05.500 218 12797.35 16.43 55112.25 88888.00 2009-08-06 21:53:05.625 218 12797.33 16.43 55112.28 88888.00 2009-08-06 21:53:05.750 218 12797.25 16.43 55112.28 88888.00 2009-08-06 21:53:05.875 218 12797.27 16.38 55112.28 88888.00 2009-08-06 21:53:06.000 218 12797.33 16.38 55112.28 88888.00 2009-08-06 21:53:06.125 218 12797.30 16.35 55112.25 88888.00 2009-08-06 21:53:06.250 218 12797.27 16.32 55112.28 88888.00 2009-08-06 21:53:06.375 218 12797.42 16.38 55112.28 88888.00 2009-08-06 21:53:06.500 218 12797.45 16.38 55112.28 88888.00 2009-08-06 21:53:06.625 218 12797.35 16.35 55112.25 88888.00 2009-08-06 21:53:06.750 218 12797.30 16.32 55112.28 88888.00 2009-08-06 21:53:06.875 218 12797.27 16.30 55112.28 88888.00 2009-08-06 21:53:07.000 218 12797.33 16.30 55112.30 88888.00 2009-08-06 21:53:07.125 218 12797.40 16.32 55112.28 88888.00 2009-08-06 21:53:07.250 218 12797.45 16.27 55112.28 88888.00 2009-08-06 21:53:07.375 218 12797.38 16.27 55112.30 88888.00 2009-08-06 21:53:07.500 218 12797.33 16.30 55112.32 88888.00 2009-08-06 21:53:07.625 218 12797.33 16.30 55112.32 88888.00 2009-08-06 21:53:07.750 218 12797.35 16.30 55112.32 88888.00 2009-08-06 21:53:07.875 218 12797.33 16.30 55112.35 88888.00 2009-08-06 21:53:08.000 218 12797.42 16.27 55112.35 88888.00 2009-08-06 21:53:08.125 218 12797.50 16.20 55112.32 88888.00 2009-08-06 21:53:08.250 218 12797.45 16.15 55112.30 88888.00 2009-08-06 21:53:08.375 218 12797.45 16.15 55112.30 88888.00 2009-08-06 21:53:08.500 218 12797.48 16.20 55112.32 88888.00 2009-08-06 21:53:08.625 218 12797.48 16.23 55112.32 88888.00 2009-08-06 21:53:08.750 218 12797.40 16.20 55112.35 88888.00 2009-08-06 21:53:08.875 218 12797.40 16.10 55112.30 88888.00 2009-08-06 21:53:09.000 218 12797.45 16.10 55112.30 88888.00 2009-08-06 21:53:09.125 218 12797.55 16.10 55112.32 88888.00 2009-08-06 21:53:09.250 218 12797.45 16.12 55112.32 88888.00 2009-08-06 21:53:09.375 218 12797.45 16.12 55112.35 88888.00 2009-08-06 21:53:09.500 218 12797.45 16.10 55112.40 88888.00 2009-08-06 21:53:09.625 218 12797.40 16.10 55112.38 88888.00 2009-08-06 21:53:09.750 218 12797.35 16.10 55112.38 88888.00 2009-08-06 21:53:09.875 218 12797.33 16.15 55112.38 88888.00 2009-08-06 21:53:10.000 218 12797.38 16.07 55112.32 88888.00 2009-08-06 21:53:10.125 218 12797.45 16.10 55112.35 88888.00 2009-08-06 21:53:10.250 218 12797.35 16.05 55112.38 88888.00 2009-08-06 21:53:10.375 218 12797.35 16.02 55112.38 88888.00 2009-08-06 21:53:10.500 218 12797.42 16.00 55112.35 88888.00 2009-08-06 21:53:10.625 218 12797.52 16.02 55112.38 88888.00 2009-08-06 21:53:10.750 218 12797.55 16.02 55112.38 88888.00 2009-08-06 21:53:10.875 218 12797.52 15.97 55112.38 88888.00 2009-08-06 21:53:11.000 218 12797.52 15.93 55112.38 88888.00 2009-08-06 21:53:11.125 218 12797.55 16.02 55112.40 88888.00 2009-08-06 21:53:11.250 218 12797.45 16.05 55112.40 88888.00 2009-08-06 21:53:11.375 218 12797.48 16.07 55112.40 88888.00 2009-08-06 21:53:11.500 218 12797.55 16.07 55112.40 88888.00 2009-08-06 21:53:11.625 218 12797.52 16.07 55112.38 88888.00 2009-08-06 21:53:11.750 218 12797.48 16.07 55112.40 88888.00 2009-08-06 21:53:11.875 218 12797.48 16.10 55112.40 88888.00 2009-08-06 21:53:12.000 218 12797.48 16.07 55112.40 88888.00 2009-08-06 21:53:12.125 218 12797.52 16.07 55112.40 88888.00 2009-08-06 21:53:12.250 218 12797.55 16.05 55112.40 88888.00 2009-08-06 21:53:12.375 218 12797.62 16.07 55112.43 88888.00 2009-08-06 21:53:12.500 218 12797.60 16.10 55112.43 88888.00 2009-08-06 21:53:12.625 218 12797.58 16.02 55112.43 88888.00 2009-08-06 21:53:12.750 218 12797.65 15.97 55112.43 88888.00 2009-08-06 21:53:12.875 218 12797.67 16.02 55112.40 88888.00 2009-08-06 21:53:13.000 218 12797.67 16.05 55112.38 88888.00 2009-08-06 21:53:13.125 218 12797.67 16.05 55112.40 88888.00 2009-08-06 21:53:13.250 218 12797.67 16.00 55112.40 88888.00 2009-08-06 21:53:13.375 218 12797.67 15.97 55112.40 88888.00 2009-08-06 21:53:13.500 218 12797.65 15.97 55112.40 88888.00 2009-08-06 21:53:13.625 218 12797.67 16.00 55112.43 88888.00 2009-08-06 21:53:13.750 218 12797.67 16.02 55112.45 88888.00 2009-08-06 21:53:13.875 218 12797.62 16.00 55112.43 88888.00 2009-08-06 21:53:14.000 218 12797.62 16.02 55112.40 88888.00 2009-08-06 21:53:14.125 218 12797.65 16.00 55112.45 88888.00 2009-08-06 21:53:14.250 218 12797.62 15.97 55112.45 88888.00 2009-08-06 21:53:14.375 218 12797.65 15.97 55112.43 88888.00 2009-08-06 21:53:14.500 218 12797.60 16.00 55112.43 88888.00 2009-08-06 21:53:14.625 218 12797.55 16.00 55112.45 88888.00 2009-08-06 21:53:14.750 218 12797.60 15.97 55112.45 88888.00 2009-08-06 21:53:14.875 218 12797.62 15.95 55112.43 88888.00 2009-08-06 21:53:15.000 218 12797.67 16.02 55112.45 88888.00 2009-08-06 21:53:15.125 218 12797.75 16.05 55112.50 88888.00 2009-08-06 21:53:15.250 218 12797.77 16.02 55112.45 88888.00 2009-08-06 21:53:15.375 218 12797.73 15.97 55112.43 88888.00 2009-08-06 21:53:15.500 218 12797.75 15.95 55112.43 88888.00 2009-08-06 21:53:15.625 218 12797.80 15.95 55112.45 88888.00 2009-08-06 21:53:15.750 218 12797.75 16.02 55112.47 88888.00 2009-08-06 21:53:15.875 218 12797.77 16.05 55112.50 88888.00 2009-08-06 21:53:16.000 218 12797.85 16.02 55112.47 88888.00 2009-08-06 21:53:16.125 218 12797.88 16.00 55112.47 88888.00 2009-08-06 21:53:16.250 218 12797.85 16.00 55112.45 88888.00 2009-08-06 21:53:16.375 218 12797.90 16.00 55112.47 88888.00 2009-08-06 21:53:16.500 218 12797.92 16.05 55112.47 88888.00 2009-08-06 21:53:16.625 218 12797.95 16.05 55112.50 88888.00 2009-08-06 21:53:16.750 218 12797.98 16.07 55112.53 88888.00 2009-08-06 21:53:16.875 218 12797.98 16.05 55112.53 88888.00 2009-08-06 21:53:17.000 218 12797.98 16.02 55112.50 88888.00 2009-08-06 21:53:17.125 218 12798.02 16.00 55112.53 88888.00 2009-08-06 21:53:17.250 218 12798.08 16.05 55112.53 88888.00 2009-08-06 21:53:17.375 218 12798.10 16.07 55112.53 88888.00 2009-08-06 21:53:17.500 218 12798.12 16.05 55112.50 88888.00 2009-08-06 21:53:17.625 218 12798.17 16.05 55112.50 88888.00 2009-08-06 21:53:17.750 218 12798.10 16.07 55112.50 88888.00 2009-08-06 21:53:17.875 218 12798.12 16.10 55112.53 88888.00 2009-08-06 21:53:18.000 218 12798.17 16.12 55112.50 88888.00 2009-08-06 21:53:18.125 218 12798.23 16.10 55112.50 88888.00 2009-08-06 21:53:18.250 218 12798.23 16.15 55112.53 88888.00 2009-08-06 21:53:18.375 218 12798.20 16.10 55112.55 88888.00 2009-08-06 21:53:18.500 218 12798.25 16.05 55112.53 88888.00 2009-08-06 21:53:18.625 218 12798.27 16.05 55112.50 88888.00 2009-08-06 21:53:18.750 218 12798.30 16.10 55112.50 88888.00 2009-08-06 21:53:18.875 218 12798.30 16.18 55112.55 88888.00 2009-08-06 21:53:19.000 218 12798.27 16.10 55112.50 88888.00 2009-08-06 21:53:19.125 218 12798.20 16.07 55112.47 88888.00 2009-08-06 21:53:19.250 218 12798.23 16.12 55112.53 88888.00 2009-08-06 21:53:19.375 218 12798.33 16.18 55112.53 88888.00 2009-08-06 21:53:19.500 218 12798.33 16.20 55112.53 88888.00 2009-08-06 21:53:19.625 218 12798.30 16.20 55112.50 88888.00 2009-08-06 21:53:19.750 218 12798.25 16.18 55112.50 88888.00 2009-08-06 21:53:19.875 218 12798.30 16.18 55112.53 88888.00 2009-08-06 21:53:20.000 218 12798.35 16.12 55112.50 88888.00 2009-08-06 21:53:20.125 218 12798.33 16.12 55112.53 88888.00 2009-08-06 21:53:20.250 218 12798.35 16.18 55112.55 88888.00 2009-08-06 21:53:20.375 218 12798.38 16.20 55112.53 88888.00 2009-08-06 21:53:20.500 218 12798.40 16.15 55112.50 88888.00 2009-08-06 21:53:20.625 218 12798.38 16.10 55112.50 88888.00 2009-08-06 21:53:20.750 218 12798.33 16.15 55112.50 88888.00 2009-08-06 21:53:20.875 218 12798.30 16.18 55112.50 88888.00 2009-08-06 21:53:21.000 218 12798.35 16.18 55112.47 88888.00 2009-08-06 21:53:21.125 218 12798.40 16.20 55112.53 88888.00 2009-08-06 21:53:21.250 218 12798.42 16.15 55112.50 88888.00 2009-08-06 21:53:21.375 218 12798.45 16.15 55112.50 88888.00 2009-08-06 21:53:21.500 218 12798.42 16.20 55112.50 88888.00 2009-08-06 21:53:21.625 218 12798.48 16.20 55112.50 88888.00 2009-08-06 21:53:21.750 218 12798.50 16.18 55112.50 88888.00 2009-08-06 21:53:21.875 218 12798.50 16.20 55112.47 88888.00 2009-08-06 21:53:22.000 218 12798.55 16.25 55112.47 88888.00 2009-08-06 21:53:22.125 218 12798.62 16.25 55112.53 88888.00 2009-08-06 21:53:22.250 218 12798.60 16.20 55112.50 88888.00 2009-08-06 21:53:22.375 218 12798.60 16.23 55112.53 88888.00 2009-08-06 21:53:22.500 218 12798.62 16.30 55112.55 88888.00 2009-08-06 21:53:22.625 218 12798.65 16.35 55112.55 88888.00 2009-08-06 21:53:22.750 218 12798.65 16.30 55112.50 88888.00 2009-08-06 21:53:22.875 218 12798.65 16.25 55112.47 88888.00 2009-08-06 21:53:23.000 218 12798.70 16.27 55112.50 88888.00 2009-08-06 21:53:23.125 218 12798.70 16.30 55112.53 88888.00 2009-08-06 21:53:23.250 218 12798.62 16.30 55112.53 88888.00 2009-08-06 21:53:23.375 218 12798.65 16.30 55112.50 88888.00 2009-08-06 21:53:23.500 218 12798.67 16.35 55112.47 88888.00 2009-08-06 21:53:23.625 218 12798.70 16.38 55112.50 88888.00 2009-08-06 21:53:23.750 218 12798.75 16.32 55112.55 88888.00 2009-08-06 21:53:23.875 218 12798.77 16.35 55112.53 88888.00 2009-08-06 21:53:24.000 218 12798.85 16.32 55112.50 88888.00 2009-08-06 21:53:24.125 218 12798.80 16.27 55112.50 88888.00 2009-08-06 21:53:24.250 218 12798.80 16.38 55112.50 88888.00 2009-08-06 21:53:24.375 218 12798.80 16.40 55112.50 88888.00 2009-08-06 21:53:24.500 218 12798.80 16.35 55112.50 88888.00 2009-08-06 21:53:24.625 218 12798.85 16.35 55112.53 88888.00 2009-08-06 21:53:24.750 218 12798.88 16.43 55112.55 88888.00 2009-08-06 21:53:24.875 218 12798.95 16.40 55112.55 88888.00 2009-08-06 21:53:25.000 218 12799.02 16.35 55112.53 88888.00 2009-08-06 21:53:25.125 218 12799.10 16.38 55112.53 88888.00 2009-08-06 21:53:25.250 218 12799.05 16.40 55112.55 88888.00 2009-08-06 21:53:25.375 218 12799.08 16.43 55112.57 88888.00 2009-08-06 21:53:25.500 218 12799.15 16.43 55112.53 88888.00 2009-08-06 21:53:25.625 218 12799.23 16.45 55112.50 88888.00 2009-08-06 21:53:25.750 218 12799.17 16.40 55112.47 88888.00 2009-08-06 21:53:25.875 218 12799.15 16.38 55112.45 88888.00 2009-08-06 21:53:26.000 218 12799.17 16.45 55112.47 88888.00 2009-08-06 21:53:26.125 218 12799.20 16.50 55112.53 88888.00 2009-08-06 21:53:26.250 218 12799.17 16.45 55112.55 88888.00 2009-08-06 21:53:26.375 218 12799.23 16.43 55112.53 88888.00 2009-08-06 21:53:26.500 218 12799.25 16.43 55112.53 88888.00 2009-08-06 21:53:26.625 218 12799.25 16.40 55112.47 88888.00 2009-08-06 21:53:26.750 218 12799.25 16.45 55112.50 88888.00 2009-08-06 21:53:26.875 218 12799.23 16.45 55112.50 88888.00 2009-08-06 21:53:27.000 218 12799.20 16.43 55112.50 88888.00 2009-08-06 21:53:27.125 218 12799.23 16.43 55112.50 88888.00 2009-08-06 21:53:27.250 218 12799.25 16.43 55112.50 88888.00 2009-08-06 21:53:27.375 218 12799.27 16.45 55112.50 88888.00 2009-08-06 21:53:27.500 218 12799.25 16.48 55112.50 88888.00 2009-08-06 21:53:27.625 218 12799.30 16.50 55112.50 88888.00 2009-08-06 21:53:27.750 218 12799.35 16.50 55112.50 88888.00 2009-08-06 21:53:27.875 218 12799.48 16.57 55112.53 88888.00 2009-08-06 21:53:28.000 218 12799.48 16.55 55112.50 88888.00 2009-08-06 21:53:28.125 218 12799.42 16.52 55112.53 88888.00 2009-08-06 21:53:28.250 218 12799.42 16.62 55112.55 88888.00 2009-08-06 21:53:28.375 218 12799.45 16.65 55112.53 88888.00 2009-08-06 21:53:28.500 218 12799.45 16.62 55112.53 88888.00 2009-08-06 21:53:28.625 218 12799.50 16.68 55112.53 88888.00 2009-08-06 21:53:28.750 218 12799.50 16.60 55112.47 88888.00 2009-08-06 21:53:28.875 218 12799.52 16.55 55112.53 88888.00 2009-08-06 21:53:29.000 218 12799.52 16.50 55112.50 88888.00 2009-08-06 21:53:29.125 218 12799.55 16.48 55112.47 88888.00 2009-08-06 21:53:29.250 218 12799.52 16.45 55112.50 88888.00 2009-08-06 21:53:29.375 218 12799.55 16.52 55112.47 88888.00 2009-08-06 21:53:29.500 218 12799.60 16.62 55112.50 88888.00 2009-08-06 21:53:29.625 218 12799.58 16.65 55112.47 88888.00 2009-08-06 21:53:29.750 218 12799.58 16.60 55112.47 88888.00 2009-08-06 21:53:29.875 218 12799.58 16.55 55112.45 88888.00 2009-08-06 21:53:30.000 218 12799.67 16.62 55112.47 88888.00 2009-08-06 21:53:30.125 218 12799.67 16.68 55112.50 88888.00 2009-08-06 21:53:30.250 218 12799.65 16.70 55112.53 88888.00 2009-08-06 21:53:30.375 218 12799.65 16.70 55112.50 88888.00 2009-08-06 21:53:30.500 218 12799.67 16.65 55112.47 88888.00 2009-08-06 21:53:30.625 218 12799.70 16.60 55112.47 88888.00 2009-08-06 21:53:30.750 218 12799.77 16.68 55112.45 88888.00 2009-08-06 21:53:30.875 218 12799.85 16.65 55112.45 88888.00 2009-08-06 21:53:31.000 218 12799.80 16.65 55112.47 88888.00 2009-08-06 21:53:31.125 218 12799.75 16.68 55112.47 88888.00 2009-08-06 21:53:31.250 218 12799.77 16.68 55112.47 88888.00 2009-08-06 21:53:31.375 218 12799.85 16.68 55112.45 88888.00 2009-08-06 21:53:31.500 218 12799.88 16.70 55112.45 88888.00 2009-08-06 21:53:31.625 218 12799.83 16.65 55112.45 88888.00 2009-08-06 21:53:31.750 218 12799.83 16.68 55112.47 88888.00 2009-08-06 21:53:31.875 218 12799.88 16.70 55112.47 88888.00 2009-08-06 21:53:32.000 218 12799.95 16.65 55112.47 88888.00 2009-08-06 21:53:32.125 218 12799.88 16.65 55112.45 88888.00 2009-08-06 21:53:32.250 218 12799.85 16.65 55112.45 88888.00 2009-08-06 21:53:32.375 218 12799.92 16.73 55112.45 88888.00 2009-08-06 21:53:32.500 218 12799.90 16.70 55112.47 88888.00 2009-08-06 21:53:32.625 218 12799.92 16.70 55112.47 88888.00 2009-08-06 21:53:32.750 218 12799.92 16.65 55112.43 88888.00 2009-08-06 21:53:32.875 218 12799.90 16.70 55112.45 88888.00 2009-08-06 21:53:33.000 218 12799.90 16.75 55112.45 88888.00 2009-08-06 21:53:33.125 218 12799.92 16.70 55112.45 88888.00 2009-08-06 21:53:33.250 218 12799.92 16.68 55112.45 88888.00 2009-08-06 21:53:33.375 218 12799.95 16.77 55112.45 88888.00 2009-08-06 21:53:33.500 218 12799.95 16.80 55112.45 88888.00 2009-08-06 21:53:33.625 218 12799.92 16.77 55112.43 88888.00 2009-08-06 21:53:33.750 218 12799.92 16.70 55112.38 88888.00 2009-08-06 21:53:33.875 218 12799.95 16.73 55112.40 88888.00 2009-08-06 21:53:34.000 218 12799.98 16.77 55112.40 88888.00 2009-08-06 21:53:34.125 218 12800.02 16.75 55112.43 88888.00 2009-08-06 21:53:34.250 218 12800.02 16.80 55112.43 88888.00 2009-08-06 21:53:34.375 218 12800.05 16.80 55112.45 88888.00 2009-08-06 21:53:34.500 218 12800.05 16.77 55112.47 88888.00 2009-08-06 21:53:34.625 218 12800.10 16.82 55112.47 88888.00 2009-08-06 21:53:34.750 218 12800.10 16.88 55112.47 88888.00 2009-08-06 21:53:34.875 218 12800.02 16.82 55112.45 88888.00 2009-08-06 21:53:35.000 218 12799.98 16.73 55112.40 88888.00 2009-08-06 21:53:35.125 218 12800.00 16.75 55112.43 88888.00 2009-08-06 21:53:35.250 218 12800.02 16.77 55112.43 88888.00 2009-08-06 21:53:35.375 218 12800.08 16.82 55112.45 88888.00 2009-08-06 21:53:35.500 218 12800.10 16.90 55112.45 88888.00 2009-08-06 21:53:35.625 218 12800.10 16.88 55112.43 88888.00 2009-08-06 21:53:35.750 218 12800.05 16.85 55112.45 88888.00 2009-08-06 21:53:35.875 218 12800.02 16.85 55112.43 88888.00 2009-08-06 21:53:36.000 218 12800.05 16.80 55112.40 88888.00 2009-08-06 21:53:36.125 218 12800.02 16.77 55112.40 88888.00 2009-08-06 21:53:36.250 218 12800.08 16.82 55112.43 88888.00 2009-08-06 21:53:36.375 218 12800.17 16.88 55112.45 88888.00 2009-08-06 21:53:36.500 218 12800.17 16.88 55112.45 88888.00 2009-08-06 21:53:36.625 218 12800.15 16.82 55112.43 88888.00 2009-08-06 21:53:36.750 218 12800.15 16.85 55112.40 88888.00 2009-08-06 21:53:36.875 218 12800.12 16.88 55112.43 88888.00 2009-08-06 21:53:37.000 218 12800.15 16.85 55112.43 88888.00 2009-08-06 21:53:37.125 218 12800.20 16.82 55112.43 88888.00 2009-08-06 21:53:37.250 218 12800.20 16.85 55112.45 88888.00 2009-08-06 21:53:37.375 218 12800.20 16.85 55112.47 88888.00 2009-08-06 21:53:37.500 218 12800.10 16.88 55112.45 88888.00 2009-08-06 21:53:37.625 218 12800.08 16.90 55112.43 88888.00 2009-08-06 21:53:37.750 218 12800.08 16.90 55112.43 88888.00 2009-08-06 21:53:37.875 218 12800.15 16.90 55112.43 88888.00 2009-08-06 21:53:38.000 218 12800.12 16.93 55112.43 88888.00 2009-08-06 21:53:38.125 218 12800.00 16.90 55112.45 88888.00 2009-08-06 21:53:38.250 218 12799.98 16.85 55112.45 88888.00 2009-08-06 21:53:38.375 218 12800.05 16.85 55112.45 88888.00 2009-08-06 21:53:38.500 218 12800.10 16.88 55112.47 88888.00 2009-08-06 21:53:38.625 218 12800.12 16.90 55112.47 88888.00 2009-08-06 21:53:38.750 218 12800.15 16.88 55112.47 88888.00 2009-08-06 21:53:38.875 218 12800.12 16.80 55112.45 88888.00 2009-08-06 21:53:39.000 218 12800.12 16.85 55112.43 88888.00 2009-08-06 21:53:39.125 218 12800.08 16.90 55112.45 88888.00 2009-08-06 21:53:39.250 218 12800.02 16.85 55112.45 88888.00 2009-08-06 21:53:39.375 218 12800.02 16.88 55112.45 88888.00 2009-08-06 21:53:39.500 218 12800.08 16.88 55112.45 88888.00 2009-08-06 21:53:39.625 218 12800.12 16.90 55112.45 88888.00 2009-08-06 21:53:39.750 218 12800.25 16.88 55112.43 88888.00 2009-08-06 21:53:39.875 218 12800.20 16.80 55112.40 88888.00 2009-08-06 21:53:40.000 218 12800.12 16.77 55112.43 88888.00 2009-08-06 21:53:40.125 218 12800.12 16.82 55112.43 88888.00 2009-08-06 21:53:40.250 218 12800.17 16.88 55112.43 88888.00 2009-08-06 21:53:40.375 218 12800.20 16.85 55112.43 88888.00 2009-08-06 21:53:40.500 218 12800.15 16.80 55112.40 88888.00 2009-08-06 21:53:40.625 218 12800.17 16.80 55112.40 88888.00 2009-08-06 21:53:40.750 218 12800.17 16.85 55112.43 88888.00 2009-08-06 21:53:40.875 218 12800.27 16.88 55112.45 88888.00 2009-08-06 21:53:41.000 218 12800.25 16.85 55112.45 88888.00 2009-08-06 21:53:41.125 218 12800.20 16.82 55112.45 88888.00 2009-08-06 21:53:41.250 218 12800.30 16.88 55112.45 88888.00 2009-08-06 21:53:41.375 218 12800.25 16.82 55112.45 88888.00 2009-08-06 21:53:41.500 218 12800.15 16.85 55112.47 88888.00 2009-08-06 21:53:41.625 218 12800.17 16.82 55112.47 88888.00 2009-08-06 21:53:41.750 218 12800.15 16.85 55112.47 88888.00 2009-08-06 21:53:41.875 218 12800.20 16.88 55112.47 88888.00 2009-08-06 21:53:42.000 218 12800.35 16.85 55112.47 88888.00 2009-08-06 21:53:42.125 218 12800.38 16.82 55112.47 88888.00 2009-08-06 21:53:42.250 218 12800.33 16.82 55112.45 88888.00 2009-08-06 21:53:42.375 218 12800.33 16.82 55112.47 88888.00 2009-08-06 21:53:42.500 218 12800.25 16.82 55112.50 88888.00 2009-08-06 21:53:42.625 218 12800.20 16.85 55112.47 88888.00 2009-08-06 21:53:42.750 218 12800.25 16.88 55112.53 88888.00 2009-08-06 21:53:42.875 218 12800.35 16.85 55112.55 88888.00 2009-08-06 21:53:43.000 218 12800.42 16.90 55112.47 88888.00 2009-08-06 21:53:43.125 218 12800.35 16.88 55112.47 88888.00 2009-08-06 21:53:43.250 218 12800.30 16.82 55112.53 88888.00 2009-08-06 21:53:43.375 218 12800.38 16.85 55112.53 88888.00 2009-08-06 21:53:43.500 218 12800.40 16.85 55112.50 88888.00 2009-08-06 21:53:43.625 218 12800.40 16.82 55112.47 88888.00 2009-08-06 21:53:43.750 218 12800.42 16.85 55112.47 88888.00 2009-08-06 21:53:43.875 218 12800.42 16.85 55112.50 88888.00 2009-08-06 21:53:44.000 218 12800.48 16.82 55112.47 88888.00 2009-08-06 21:53:44.125 218 12800.42 16.75 55112.47 88888.00 2009-08-06 21:53:44.250 218 12800.40 16.80 55112.50 88888.00 2009-08-06 21:53:44.375 218 12800.45 16.82 55112.50 88888.00 2009-08-06 21:53:44.500 218 12800.40 16.82 55112.47 88888.00 2009-08-06 21:53:44.625 218 12800.40 16.80 55112.47 88888.00 2009-08-06 21:53:44.750 218 12800.42 16.77 55112.47 88888.00 2009-08-06 21:53:44.875 218 12800.42 16.77 55112.47 88888.00 2009-08-06 21:53:45.000 218 12800.50 16.77 55112.47 88888.00 2009-08-06 21:53:45.125 218 12800.58 16.80 55112.50 88888.00 2009-08-06 21:53:45.250 218 12800.60 16.88 55112.55 88888.00 2009-08-06 21:53:45.375 218 12800.62 16.90 55112.50 88888.00 2009-08-06 21:53:45.500 218 12800.58 16.77 55112.47 88888.00 2009-08-06 21:53:45.625 218 12800.50 16.73 55112.47 88888.00 2009-08-06 21:53:45.750 218 12800.52 16.75 55112.53 88888.00 2009-08-06 21:53:45.875 218 12800.62 16.88 55112.53 88888.00 2009-08-06 21:53:46.000 218 12800.67 16.85 55112.50 88888.00 2009-08-06 21:53:46.125 218 12800.70 16.82 55112.47 88888.00 2009-08-06 21:53:46.250 218 12800.73 16.80 55112.53 88888.00 2009-08-06 21:53:46.375 218 12800.77 16.77 55112.53 88888.00 2009-08-06 21:53:46.500 218 12800.75 16.77 55112.55 88888.00 2009-08-06 21:53:46.625 218 12800.77 16.82 55112.55 88888.00 2009-08-06 21:53:46.750 218 12800.75 16.77 55112.53 88888.00 2009-08-06 21:53:46.875 218 12800.77 16.80 55112.50 88888.00 2009-08-06 21:53:47.000 218 12800.80 16.75 55112.50 88888.00 2009-08-06 21:53:47.125 218 12800.85 16.77 55112.53 88888.00 2009-08-06 21:53:47.250 218 12800.85 16.77 55112.55 88888.00 2009-08-06 21:53:47.375 218 12800.85 16.77 55112.55 88888.00 2009-08-06 21:53:47.500 218 12800.88 16.75 55112.50 88888.00 2009-08-06 21:53:47.625 218 12800.92 16.77 55112.53 88888.00 2009-08-06 21:53:47.750 218 12800.95 16.80 55112.53 88888.00 2009-08-06 21:53:47.875 218 12800.98 16.80 55112.50 88888.00 2009-08-06 21:53:48.000 218 12801.05 16.80 55112.53 88888.00 2009-08-06 21:53:48.125 218 12801.05 16.77 55112.50 88888.00 2009-08-06 21:53:48.250 218 12801.05 16.75 55112.50 88888.00 2009-08-06 21:53:48.375 218 12801.15 16.75 55112.53 88888.00 2009-08-06 21:53:48.500 218 12801.15 16.80 55112.55 88888.00 2009-08-06 21:53:48.625 218 12801.12 16.80 55112.53 88888.00 2009-08-06 21:53:48.750 218 12801.12 16.77 55112.55 88888.00 2009-08-06 21:53:48.875 218 12801.12 16.77 55112.55 88888.00 2009-08-06 21:53:49.000 218 12801.17 16.80 55112.50 88888.00 2009-08-06 21:53:49.125 218 12801.23 16.75 55112.50 88888.00 2009-08-06 21:53:49.250 218 12801.27 16.73 55112.50 88888.00 2009-08-06 21:53:49.375 218 12801.35 16.73 55112.50 88888.00 2009-08-06 21:53:49.500 218 12801.33 16.77 55112.53 88888.00 2009-08-06 21:53:49.625 218 12801.33 16.77 55112.55 88888.00 2009-08-06 21:53:49.750 218 12801.40 16.80 55112.53 88888.00 2009-08-06 21:53:49.875 218 12801.45 16.77 55112.53 88888.00 2009-08-06 21:53:50.000 218 12801.48 16.77 55112.47 88888.00 2009-08-06 21:53:50.125 218 12801.58 16.77 55112.50 88888.00 2009-08-06 21:53:50.250 218 12801.60 16.77 55112.53 88888.00 2009-08-06 21:53:50.375 218 12801.65 16.77 55112.53 88888.00 2009-08-06 21:53:50.500 218 12801.67 16.73 55112.50 88888.00 2009-08-06 21:53:50.625 218 12801.73 16.77 55112.50 88888.00 2009-08-06 21:53:50.750 218 12801.73 16.77 55112.55 88888.00 2009-08-06 21:53:50.875 218 12801.75 16.82 55112.55 88888.00 2009-08-06 21:53:51.000 218 12801.73 16.82 55112.53 88888.00 2009-08-06 21:53:51.125 218 12801.75 16.77 55112.53 88888.00 2009-08-06 21:53:51.250 218 12801.67 16.75 55112.53 88888.00 2009-08-06 21:53:51.375 218 12801.70 16.75 55112.55 88888.00 2009-08-06 21:53:51.500 218 12801.77 16.75 55112.53 88888.00 2009-08-06 21:53:51.625 218 12801.75 16.77 55112.55 88888.00 2009-08-06 21:53:51.750 218 12801.83 16.80 55112.57 88888.00 2009-08-06 21:53:51.875 218 12801.77 16.77 55112.53 88888.00 2009-08-06 21:53:52.000 218 12801.75 16.75 55112.57 88888.00 2009-08-06 21:53:52.125 218 12801.85 16.73 55112.55 88888.00 2009-08-06 21:53:52.250 218 12801.90 16.75 55112.55 88888.00 2009-08-06 21:53:52.375 218 12801.92 16.73 55112.53 88888.00 2009-08-06 21:53:52.500 218 12801.88 16.77 55112.55 88888.00 2009-08-06 21:53:52.625 218 12801.90 16.80 55112.55 88888.00 2009-08-06 21:53:52.750 218 12801.95 16.77 55112.55 88888.00 2009-08-06 21:53:52.875 218 12802.00 16.75 55112.53 88888.00 2009-08-06 21:53:53.000 218 12802.00 16.73 55112.53 88888.00 2009-08-06 21:53:53.125 218 12802.02 16.73 55112.53 88888.00 2009-08-06 21:53:53.250 218 12802.05 16.77 55112.53 88888.00 2009-08-06 21:53:53.375 218 12802.08 16.80 55112.55 88888.00 2009-08-06 21:53:53.500 218 12802.12 16.75 55112.55 88888.00 2009-08-06 21:53:53.625 218 12802.12 16.77 55112.55 88888.00 2009-08-06 21:53:53.750 218 12802.17 16.82 55112.53 88888.00 2009-08-06 21:53:53.875 218 12802.23 16.85 55112.57 88888.00 2009-08-06 21:53:54.000 218 12802.27 16.85 55112.55 88888.00 2009-08-06 21:53:54.125 218 12802.27 16.82 55112.57 88888.00 2009-08-06 21:53:54.250 218 12802.25 16.85 55112.57 88888.00 2009-08-06 21:53:54.375 218 12802.38 16.88 55112.57 88888.00 2009-08-06 21:53:54.500 218 12802.35 16.88 55112.53 88888.00 2009-08-06 21:53:54.625 218 12802.40 16.85 55112.53 88888.00 2009-08-06 21:53:54.750 218 12802.45 16.88 55112.55 88888.00 2009-08-06 21:53:54.875 218 12802.45 16.85 55112.53 88888.00 2009-08-06 21:53:55.000 218 12802.40 16.82 55112.47 88888.00 2009-08-06 21:53:55.125 218 12802.40 16.85 55112.53 88888.00 2009-08-06 21:53:55.250 218 12802.48 16.90 55112.55 88888.00 2009-08-06 21:53:55.375 218 12802.55 16.88 55112.55 88888.00 2009-08-06 21:53:55.500 218 12802.55 16.85 55112.55 88888.00 2009-08-06 21:53:55.625 218 12802.55 16.88 55112.55 88888.00 2009-08-06 21:53:55.750 218 12802.45 16.90 55112.57 88888.00 2009-08-06 21:53:55.875 218 12802.42 16.90 55112.57 88888.00 2009-08-06 21:53:56.000 218 12802.48 16.88 55112.53 88888.00 2009-08-06 21:53:56.125 218 12802.55 16.85 55112.57 88888.00 2009-08-06 21:53:56.250 218 12802.62 16.90 55112.60 88888.00 2009-08-06 21:53:56.375 218 12802.65 16.90 55112.55 88888.00 2009-08-06 21:53:56.500 218 12802.65 16.93 55112.57 88888.00 2009-08-06 21:53:56.625 218 12802.60 16.95 55112.57 88888.00 2009-08-06 21:53:56.750 218 12802.60 16.93 55112.55 88888.00 2009-08-06 21:53:56.875 218 12802.65 16.93 55112.55 88888.00 2009-08-06 21:53:57.000 218 12802.70 16.93 55112.57 88888.00 2009-08-06 21:53:57.125 218 12802.73 16.93 55112.57 88888.00 2009-08-06 21:53:57.250 218 12802.67 16.93 55112.55 88888.00 2009-08-06 21:53:57.375 218 12802.70 16.95 55112.57 88888.00 2009-08-06 21:53:57.500 218 12802.73 17.00 55112.57 88888.00 2009-08-06 21:53:57.625 218 12802.75 17.02 55112.57 88888.00 2009-08-06 21:53:57.750 218 12802.73 17.02 55112.57 88888.00 2009-08-06 21:53:57.875 218 12802.75 17.05 55112.55 88888.00 2009-08-06 21:53:58.000 218 12802.75 17.02 55112.57 88888.00 2009-08-06 21:53:58.125 218 12802.77 17.05 55112.60 88888.00 2009-08-06 21:53:58.250 218 12802.77 16.98 55112.57 88888.00 2009-08-06 21:53:58.375 218 12802.73 16.98 55112.60 88888.00 2009-08-06 21:53:58.500 218 12802.75 17.05 55112.60 88888.00 2009-08-06 21:53:58.625 218 12802.77 17.12 55112.62 88888.00 2009-08-06 21:53:58.750 218 12802.77 17.12 55112.60 88888.00 2009-08-06 21:53:58.875 218 12802.77 17.10 55112.60 88888.00 2009-08-06 21:53:59.000 218 12802.73 17.07 55112.57 88888.00 2009-08-06 21:53:59.125 218 12802.77 17.12 55112.57 88888.00 2009-08-06 21:53:59.250 218 12802.77 17.15 55112.62 88888.00 2009-08-06 21:53:59.375 218 12802.85 17.20 55112.60 88888.00 2009-08-06 21:53:59.500 218 12802.85 17.23 55112.62 88888.00 2009-08-06 21:53:59.625 218 12802.88 17.23 55112.57 88888.00 2009-08-06 21:53:59.750 218 12802.90 17.23 55112.60 88888.00 2009-08-06 21:53:59.875 218 12802.98 17.25 55112.60 88888.00 2009-08-06 21:54:00.000 218 12803.02 17.27 55112.57 88888.00 2009-08-06 21:54:00.125 218 12802.95 17.30 55112.57 88888.00 2009-08-06 21:54:00.250 218 12802.88 17.27 55112.57 88888.00 2009-08-06 21:54:00.375 218 12802.90 17.25 55112.57 88888.00 2009-08-06 21:54:00.500 218 12802.98 17.30 55112.57 88888.00 2009-08-06 21:54:00.625 218 12802.95 17.27 55112.62 88888.00 2009-08-06 21:54:00.750 218 12803.00 17.30 55112.62 88888.00 2009-08-06 21:54:00.875 218 12802.98 17.32 55112.65 88888.00 2009-08-06 21:54:01.000 218 12802.95 17.32 55112.62 88888.00 2009-08-06 21:54:01.125 218 12802.92 17.27 55112.65 88888.00 2009-08-06 21:54:01.250 218 12802.90 17.35 55112.62 88888.00 2009-08-06 21:54:01.375 218 12802.95 17.43 55112.62 88888.00 2009-08-06 21:54:01.500 218 12802.98 17.43 55112.65 88888.00 2009-08-06 21:54:01.625 218 12803.02 17.40 55112.68 88888.00 2009-08-06 21:54:01.750 218 12802.98 17.43 55112.68 88888.00 2009-08-06 21:54:01.875 218 12802.98 17.43 55112.62 88888.00 2009-08-06 21:54:02.000 218 12803.02 17.45 55112.62 88888.00 2009-08-06 21:54:02.125 218 12803.00 17.43 55112.65 88888.00 2009-08-06 21:54:02.250 218 12803.05 17.45 55112.62 88888.00 2009-08-06 21:54:02.375 218 12803.08 17.43 55112.62 88888.00 2009-08-06 21:54:02.500 218 12803.08 17.45 55112.62 88888.00 2009-08-06 21:54:02.625 218 12803.08 17.50 55112.68 88888.00 2009-08-06 21:54:02.750 218 12803.10 17.55 55112.65 88888.00 2009-08-06 21:54:02.875 218 12803.05 17.55 55112.68 88888.00 2009-08-06 21:54:03.000 218 12802.98 17.52 55112.65 88888.00 2009-08-06 21:54:03.125 218 12803.08 17.62 55112.68 88888.00 2009-08-06 21:54:03.250 218 12803.10 17.60 55112.68 88888.00 2009-08-06 21:54:03.375 218 12803.10 17.57 55112.65 88888.00 2009-08-06 21:54:03.500 218 12803.10 17.57 55112.60 88888.00 2009-08-06 21:54:03.625 218 12803.10 17.62 55112.62 88888.00 2009-08-06 21:54:03.750 218 12803.10 17.65 55112.62 88888.00 2009-08-06 21:54:03.875 218 12803.10 17.60 55112.62 88888.00 2009-08-06 21:54:04.000 218 12803.10 17.65 55112.68 88888.00 2009-08-06 21:54:04.125 218 12803.12 17.65 55112.68 88888.00 2009-08-06 21:54:04.250 218 12803.02 17.65 55112.68 88888.00 2009-08-06 21:54:04.375 218 12802.98 17.73 55112.68 88888.00 2009-08-06 21:54:04.500 218 12802.92 17.75 55112.65 88888.00 2009-08-06 21:54:04.625 218 12802.95 17.75 55112.65 88888.00 2009-08-06 21:54:04.750 218 12803.05 17.80 55112.68 88888.00 2009-08-06 21:54:04.875 218 12803.10 17.85 55112.68 88888.00 2009-08-06 21:54:05.000 218 12803.05 17.80 55112.65 88888.00 2009-08-06 21:54:05.125 218 12803.00 17.82 55112.68 88888.00 2009-08-06 21:54:05.250 218 12802.95 17.75 55112.70 88888.00 2009-08-06 21:54:05.375 218 12803.05 17.82 55112.70 88888.00 2009-08-06 21:54:05.500 218 12803.12 17.90 55112.70 88888.00 2009-08-06 21:54:05.625 218 12803.12 17.90 55112.68 88888.00 2009-08-06 21:54:05.750 218 12803.10 17.88 55112.70 88888.00 2009-08-06 21:54:05.875 218 12803.08 17.88 55112.70 88888.00 2009-08-06 21:54:06.000 218 12803.05 17.90 55112.72 88888.00 2009-08-06 21:54:06.125 218 12803.10 17.90 55112.72 88888.00 2009-08-06 21:54:06.250 218 12803.10 17.85 55112.72 88888.00 2009-08-06 21:54:06.375 218 12803.12 17.88 55112.70 88888.00 2009-08-06 21:54:06.500 218 12803.17 17.95 55112.70 88888.00 2009-08-06 21:54:06.625 218 12803.20 18.00 55112.70 88888.00 2009-08-06 21:54:06.750 218 12803.17 18.02 55112.72 88888.00 2009-08-06 21:54:06.875 218 12803.10 17.98 55112.68 88888.00 2009-08-06 21:54:07.000 218 12803.08 17.88 55112.68 88888.00 2009-08-06 21:54:07.125 218 12803.10 17.93 55112.70 88888.00 2009-08-06 21:54:07.250 218 12803.12 18.00 55112.72 88888.00 2009-08-06 21:54:07.375 218 12803.12 18.02 55112.72 88888.00 2009-08-06 21:54:07.500 218 12803.10 18.00 55112.68 88888.00 2009-08-06 21:54:07.625 218 12803.23 18.05 55112.72 88888.00 2009-08-06 21:54:07.750 218 12803.33 18.07 55112.70 88888.00 2009-08-06 21:54:07.875 218 12803.30 18.05 55112.70 88888.00 2009-08-06 21:54:08.000 218 12803.27 18.00 55112.70 88888.00 2009-08-06 21:54:08.125 218 12803.33 18.02 55112.72 88888.00 2009-08-06 21:54:08.250 218 12803.25 18.02 55112.70 88888.00 2009-08-06 21:54:08.375 218 12803.23 18.02 55112.68 88888.00 2009-08-06 21:54:08.500 218 12803.23 18.05 55112.72 88888.00 2009-08-06 21:54:08.625 218 12803.25 18.10 55112.72 88888.00 2009-08-06 21:54:08.750 218 12803.30 18.12 55112.72 88888.00 2009-08-06 21:54:08.875 218 12803.35 18.12 55112.72 88888.00 2009-08-06 21:54:09.000 218 12803.35 18.10 55112.72 88888.00 2009-08-06 21:54:09.125 218 12803.33 18.10 55112.72 88888.00 2009-08-06 21:54:09.250 218 12803.33 18.12 55112.75 88888.00 2009-08-06 21:54:09.375 218 12803.38 18.12 55112.75 88888.00 2009-08-06 21:54:09.500 218 12803.42 18.12 55112.75 88888.00 2009-08-06 21:54:09.625 218 12803.45 18.15 55112.75 88888.00 2009-08-06 21:54:09.750 218 12803.42 18.12 55112.72 88888.00 2009-08-06 21:54:09.875 218 12803.40 18.12 55112.72 88888.00 2009-08-06 21:54:10.000 218 12803.40 18.18 55112.75 88888.00 2009-08-06 21:54:10.125 218 12803.38 18.20 55112.75 88888.00 2009-08-06 21:54:10.250 218 12803.33 18.12 55112.75 88888.00 2009-08-06 21:54:10.375 218 12803.38 18.10 55112.75 88888.00 2009-08-06 21:54:10.500 218 12803.42 18.18 55112.78 88888.00 2009-08-06 21:54:10.625 218 12803.42 18.18 55112.75 88888.00 2009-08-06 21:54:10.750 218 12803.45 18.20 55112.78 88888.00 2009-08-06 21:54:10.875 218 12803.42 18.20 55112.78 88888.00 2009-08-06 21:54:11.000 218 12803.40 18.20 55112.75 88888.00 2009-08-06 21:54:11.125 218 12803.48 18.20 55112.78 88888.00 2009-08-06 21:54:11.250 218 12803.52 18.25 55112.78 88888.00 2009-08-06 21:54:11.375 218 12803.52 18.25 55112.75 88888.00 2009-08-06 21:54:11.500 218 12803.45 18.20 55112.75 88888.00 2009-08-06 21:54:11.625 218 12803.50 18.20 55112.75 88888.00 2009-08-06 21:54:11.750 218 12803.45 18.15 55112.78 88888.00 2009-08-06 21:54:11.875 218 12803.42 18.18 55112.78 88888.00 2009-08-06 21:54:12.000 218 12803.45 18.25 55112.75 88888.00 2009-08-06 21:54:12.125 218 12803.48 18.23 55112.80 88888.00 2009-08-06 21:54:12.250 218 12803.50 18.18 55112.78 88888.00 2009-08-06 21:54:12.375 218 12803.55 18.23 55112.78 88888.00 2009-08-06 21:54:12.500 218 12803.52 18.27 55112.82 88888.00 2009-08-06 21:54:12.625 218 12803.50 18.27 55112.80 88888.00 2009-08-06 21:54:12.750 218 12803.55 18.27 55112.78 88888.00 2009-08-06 21:54:12.875 218 12803.60 18.18 55112.78 88888.00 2009-08-06 21:54:13.000 218 12803.62 18.20 55112.78 88888.00 2009-08-06 21:54:13.125 218 12803.58 18.25 55112.78 88888.00 2009-08-06 21:54:13.250 218 12803.62 18.23 55112.80 88888.00 2009-08-06 21:54:13.375 218 12803.73 18.25 55112.80 88888.00 2009-08-06 21:54:13.500 218 12803.70 18.25 55112.80 88888.00 2009-08-06 21:54:13.625 218 12803.73 18.27 55112.82 88888.00 2009-08-06 21:54:13.750 218 12803.75 18.25 55112.82 88888.00 2009-08-06 21:54:13.875 218 12803.77 18.27 55112.82 88888.00 2009-08-06 21:54:14.000 218 12803.77 18.27 55112.82 88888.00 2009-08-06 21:54:14.125 218 12803.75 18.25 55112.82 88888.00 2009-08-06 21:54:14.250 218 12803.77 18.20 55112.85 88888.00 2009-08-06 21:54:14.375 218 12803.80 18.25 55112.82 88888.00 2009-08-06 21:54:14.500 218 12803.77 18.23 55112.82 88888.00 2009-08-06 21:54:14.625 218 12803.75 18.25 55112.85 88888.00 2009-08-06 21:54:14.750 218 12803.70 18.23 55112.88 88888.00 2009-08-06 21:54:14.875 218 12803.77 18.30 55112.88 88888.00 2009-08-06 21:54:15.000 218 12803.83 18.27 55112.82 88888.00 2009-08-06 21:54:15.125 218 12803.88 18.23 55112.82 88888.00 2009-08-06 21:54:15.250 218 12803.83 18.18 55112.88 88888.00 2009-08-06 21:54:15.375 218 12803.77 18.20 55112.85 88888.00 2009-08-06 21:54:15.500 218 12803.77 18.18 55112.82 88888.00 2009-08-06 21:54:15.625 218 12803.75 18.20 55112.82 88888.00 2009-08-06 21:54:15.750 218 12803.77 18.20 55112.88 88888.00 2009-08-06 21:54:15.875 218 12803.85 18.20 55112.82 88888.00 2009-08-06 21:54:16.000 218 12803.88 18.18 55112.82 88888.00 2009-08-06 21:54:16.125 218 12803.85 18.20 55112.85 88888.00 2009-08-06 21:54:16.250 218 12803.90 18.20 55112.88 88888.00 2009-08-06 21:54:16.375 218 12803.92 18.18 55112.85 88888.00 2009-08-06 21:54:16.500 218 12803.95 18.23 55112.88 88888.00 2009-08-06 21:54:16.625 218 12803.95 18.25 55112.85 88888.00 2009-08-06 21:54:16.750 218 12803.95 18.20 55112.85 88888.00 2009-08-06 21:54:16.875 218 12803.98 18.20 55112.85 88888.00 2009-08-06 21:54:17.000 218 12804.00 18.15 55112.88 88888.00 2009-08-06 21:54:17.125 218 12804.05 18.15 55112.88 88888.00 2009-08-06 21:54:17.250 218 12804.02 18.20 55112.88 88888.00 2009-08-06 21:54:17.375 218 12803.98 18.18 55112.85 88888.00 2009-08-06 21:54:17.500 218 12803.98 18.20 55112.88 88888.00 2009-08-06 21:54:17.625 218 12804.00 18.23 55112.88 88888.00 2009-08-06 21:54:17.750 218 12804.00 18.20 55112.88 88888.00 2009-08-06 21:54:17.875 218 12804.00 18.20 55112.90 88888.00 2009-08-06 21:54:18.000 218 12803.95 18.18 55112.90 88888.00 2009-08-06 21:54:18.125 218 12803.92 18.18 55112.90 88888.00 2009-08-06 21:54:18.250 218 12803.98 18.12 55112.90 88888.00 2009-08-06 21:54:18.375 218 12804.08 18.10 55112.90 88888.00 2009-08-06 21:54:18.500 218 12804.15 18.15 55112.93 88888.00 2009-08-06 21:54:18.625 218 12804.10 18.23 55112.93 88888.00 2009-08-06 21:54:18.750 218 12804.02 18.20 55112.93 88888.00 2009-08-06 21:54:18.875 218 12804.00 18.18 55112.90 88888.00 2009-08-06 21:54:19.000 218 12804.00 18.15 55112.88 88888.00 2009-08-06 21:54:19.125 218 12804.02 18.18 55112.90 88888.00 2009-08-06 21:54:19.250 218 12803.98 18.18 55112.95 88888.00 2009-08-06 21:54:19.375 218 12804.02 18.18 55112.93 88888.00 2009-08-06 21:54:19.500 218 12804.00 18.15 55112.95 88888.00 2009-08-06 21:54:19.625 218 12804.05 18.18 55112.95 88888.00 2009-08-06 21:54:19.750 218 12804.02 18.15 55112.95 88888.00 2009-08-06 21:54:19.875 218 12804.00 18.18 55112.95 88888.00 2009-08-06 21:54:20.000 218 12804.00 18.15 55112.93 88888.00 2009-08-06 21:54:20.125 218 12804.00 18.18 55112.93 88888.00 2009-08-06 21:54:20.250 218 12804.00 18.12 55112.93 88888.00 2009-08-06 21:54:20.375 218 12804.02 18.12 55112.95 88888.00 2009-08-06 21:54:20.500 218 12804.08 18.12 55112.95 88888.00 2009-08-06 21:54:20.625 218 12804.15 18.18 55112.97 88888.00 2009-08-06 21:54:20.750 218 12804.15 18.20 55113.00 88888.00 2009-08-06 21:54:20.875 218 12804.12 18.18 55112.97 88888.00 2009-08-06 21:54:21.000 218 12804.12 18.15 55113.00 88888.00 2009-08-06 21:54:21.125 218 12804.15 18.20 55113.00 88888.00 2009-08-06 21:54:21.250 218 12804.10 18.18 55112.97 88888.00 2009-08-06 21:54:21.375 218 12804.12 18.20 55113.00 88888.00 2009-08-06 21:54:21.500 218 12804.08 18.20 55113.00 88888.00 2009-08-06 21:54:21.625 218 12804.12 18.23 55113.00 88888.00 2009-08-06 21:54:21.750 218 12804.12 18.18 55112.97 88888.00 2009-08-06 21:54:21.875 218 12804.10 18.15 55112.97 88888.00 2009-08-06 21:54:22.000 218 12804.12 18.18 55112.97 88888.00 2009-08-06 21:54:22.125 218 12804.10 18.18 55112.97 88888.00 2009-08-06 21:54:22.250 218 12804.10 18.20 55113.03 88888.00 2009-08-06 21:54:22.375 218 12804.08 18.18 55113.03 88888.00 2009-08-06 21:54:22.500 218 12804.02 18.12 55113.03 88888.00 2009-08-06 21:54:22.625 218 12804.05 18.10 55113.00 88888.00 2009-08-06 21:54:22.750 218 12804.08 18.10 55113.03 88888.00 2009-08-06 21:54:22.875 218 12804.10 18.12 55113.05 88888.00 2009-08-06 21:54:23.000 218 12804.15 18.18 55113.05 88888.00 2009-08-06 21:54:23.125 218 12804.05 18.20 55113.03 88888.00 2009-08-06 21:54:23.250 218 12804.00 18.15 55113.05 88888.00 2009-08-06 21:54:23.375 218 12804.00 18.15 55113.03 88888.00 2009-08-06 21:54:23.500 218 12804.00 18.10 55113.07 88888.00 2009-08-06 21:54:23.625 218 12804.12 18.20 55113.10 88888.00 2009-08-06 21:54:23.750 218 12804.15 18.18 55113.07 88888.00 2009-08-06 21:54:23.875 218 12804.15 18.18 55113.07 88888.00 2009-08-06 21:54:24.000 218 12804.10 18.20 55113.10 88888.00 2009-08-06 21:54:24.125 218 12804.02 18.15 55113.07 88888.00 2009-08-06 21:54:24.250 218 12804.00 18.15 55113.10 88888.00 2009-08-06 21:54:24.375 218 12804.02 18.23 55113.10 88888.00 2009-08-06 21:54:24.500 218 12804.08 18.20 55113.10 88888.00 2009-08-06 21:54:24.625 218 12804.10 18.15 55113.07 88888.00 2009-08-06 21:54:24.750 218 12804.08 18.15 55113.07 88888.00 2009-08-06 21:54:24.875 218 12804.05 18.20 55113.10 88888.00 2009-08-06 21:54:25.000 218 12804.05 18.20 55113.10 88888.00 2009-08-06 21:54:25.125 218 12804.10 18.20 55113.12 88888.00 2009-08-06 21:54:25.250 218 12804.08 18.23 55113.15 88888.00 2009-08-06 21:54:25.375 218 12804.08 18.25 55113.18 88888.00 2009-08-06 21:54:25.500 218 12804.00 18.20 55113.18 88888.00 2009-08-06 21:54:25.625 218 12803.95 18.23 55113.12 88888.00 2009-08-06 21:54:25.750 218 12804.00 18.25 55113.10 88888.00 2009-08-06 21:54:25.875 218 12804.08 18.27 55113.15 88888.00 2009-08-06 21:54:26.000 218 12804.08 18.23 55113.15 88888.00 2009-08-06 21:54:26.125 218 12804.08 18.25 55113.18 88888.00 2009-08-06 21:54:26.250 218 12803.98 18.30 55113.18 88888.00 2009-08-06 21:54:26.375 218 12803.92 18.30 55113.15 88888.00 2009-08-06 21:54:26.500 218 12803.92 18.20 55113.18 88888.00 2009-08-06 21:54:26.625 218 12803.95 18.27 55113.15 88888.00 2009-08-06 21:54:26.750 218 12804.05 18.30 55113.18 88888.00 2009-08-06 21:54:26.875 218 12804.02 18.27 55113.15 88888.00 2009-08-06 21:54:27.000 218 12804.02 18.27 55113.15 88888.00 2009-08-06 21:54:27.125 218 12803.98 18.32 55113.18 88888.00 2009-08-06 21:54:27.250 218 12804.00 18.32 55113.22 88888.00 2009-08-06 21:54:27.375 218 12804.00 18.30 55113.20 88888.00 2009-08-06 21:54:27.500 218 12804.00 18.30 55113.20 88888.00 2009-08-06 21:54:27.625 218 12804.00 18.32 55113.22 88888.00 2009-08-06 21:54:27.750 218 12803.95 18.27 55113.20 88888.00 2009-08-06 21:54:27.875 218 12803.88 18.25 55113.18 88888.00 2009-08-06 21:54:28.000 218 12803.90 18.25 55113.18 88888.00 2009-08-06 21:54:28.125 218 12803.95 18.25 55113.20 88888.00 2009-08-06 21:54:28.250 218 12803.92 18.27 55113.20 88888.00 2009-08-06 21:54:28.375 218 12803.95 18.38 55113.20 88888.00 2009-08-06 21:54:28.500 218 12803.92 18.38 55113.22 88888.00 2009-08-06 21:54:28.625 218 12803.90 18.38 55113.25 88888.00 2009-08-06 21:54:28.750 218 12803.92 18.35 55113.20 88888.00 2009-08-06 21:54:28.875 218 12803.92 18.40 55113.22 88888.00 2009-08-06 21:54:29.000 218 12803.88 18.35 55113.22 88888.00 2009-08-06 21:54:29.125 218 12803.90 18.35 55113.25 88888.00 2009-08-06 21:54:29.250 218 12803.85 18.38 55113.28 88888.00 2009-08-06 21:54:29.375 218 12803.88 18.40 55113.28 88888.00 2009-08-06 21:54:29.500 218 12803.83 18.35 55113.22 88888.00 2009-08-06 21:54:29.625 218 12803.88 18.38 55113.22 88888.00 2009-08-06 21:54:29.750 218 12803.85 18.38 55113.28 88888.00 2009-08-06 21:54:29.875 218 12803.92 18.38 55113.28 88888.00 2009-08-06 21:54:30.000 218 12803.98 18.38 55113.28 88888.00 2009-08-06 21:54:30.125 218 12804.05 18.43 55113.28 88888.00 2009-08-06 21:54:30.250 218 12803.98 18.43 55113.28 88888.00 2009-08-06 21:54:30.375 218 12803.90 18.45 55113.32 88888.00 2009-08-06 21:54:30.500 218 12803.88 18.48 55113.30 88888.00 2009-08-06 21:54:30.625 218 12803.90 18.50 55113.30 88888.00 2009-08-06 21:54:30.750 218 12803.88 18.43 55113.28 88888.00 2009-08-06 21:54:30.875 218 12803.90 18.45 55113.32 88888.00 2009-08-06 21:54:31.000 218 12803.92 18.45 55113.28 88888.00 2009-08-06 21:54:31.125 218 12803.90 18.48 55113.30 88888.00 2009-08-06 21:54:31.250 218 12803.92 18.50 55113.32 88888.00 2009-08-06 21:54:31.375 218 12803.95 18.52 55113.30 88888.00 2009-08-06 21:54:31.500 218 12803.92 18.48 55113.28 88888.00 2009-08-06 21:54:31.625 218 12803.85 18.48 55113.28 88888.00 2009-08-06 21:54:31.750 218 12803.88 18.48 55113.30 88888.00 2009-08-06 21:54:31.875 218 12803.90 18.52 55113.32 88888.00 2009-08-06 21:54:32.000 218 12803.88 18.52 55113.35 88888.00 2009-08-06 21:54:32.125 218 12803.85 18.55 55113.38 88888.00 2009-08-06 21:54:32.250 218 12803.83 18.55 55113.35 88888.00 2009-08-06 21:54:32.375 218 12803.85 18.55 55113.32 88888.00 2009-08-06 21:54:32.500 218 12803.85 18.62 55113.35 88888.00 2009-08-06 21:54:32.625 218 12803.88 18.60 55113.35 88888.00 2009-08-06 21:54:32.750 218 12803.90 18.60 55113.32 88888.00 2009-08-06 21:54:32.875 218 12803.88 18.65 55113.35 88888.00 2009-08-06 21:54:33.000 218 12803.85 18.57 55113.35 88888.00 2009-08-06 21:54:33.125 218 12803.80 18.52 55113.35 88888.00 2009-08-06 21:54:33.250 218 12803.88 18.52 55113.35 88888.00 2009-08-06 21:54:33.375 218 12803.90 18.60 55113.40 88888.00 2009-08-06 21:54:33.500 218 12803.83 18.62 55113.38 88888.00 2009-08-06 21:54:33.625 218 12803.80 18.65 55113.40 88888.00 2009-08-06 21:54:33.750 218 12803.83 18.68 55113.40 88888.00 2009-08-06 21:54:33.875 218 12803.85 18.65 55113.38 88888.00 2009-08-06 21:54:34.000 218 12803.85 18.65 55113.38 88888.00 2009-08-06 21:54:34.125 218 12803.90 18.68 55113.38 88888.00 2009-08-06 21:54:34.250 218 12803.90 18.68 55113.40 88888.00 2009-08-06 21:54:34.375 218 12803.85 18.62 55113.38 88888.00 2009-08-06 21:54:34.500 218 12803.73 18.65 55113.40 88888.00 2009-08-06 21:54:34.625 218 12803.77 18.68 55113.43 88888.00 2009-08-06 21:54:34.750 218 12803.80 18.65 55113.43 88888.00 2009-08-06 21:54:34.875 218 12803.80 18.65 55113.43 88888.00 2009-08-06 21:54:35.000 218 12803.80 18.65 55113.38 88888.00 2009-08-06 21:54:35.125 218 12803.85 18.68 55113.40 88888.00 2009-08-06 21:54:35.250 218 12803.80 18.68 55113.43 88888.00 2009-08-06 21:54:35.375 218 12803.75 18.68 55113.40 88888.00 2009-08-06 21:54:35.500 218 12803.83 18.68 55113.40 88888.00 2009-08-06 21:54:35.625 218 12803.90 18.70 55113.47 88888.00 2009-08-06 21:54:35.750 218 12803.92 18.75 55113.47 88888.00 2009-08-06 21:54:35.875 218 12803.85 18.73 55113.43 88888.00 2009-08-06 21:54:36.000 218 12803.83 18.73 55113.45 88888.00 2009-08-06 21:54:36.125 218 12803.80 18.73 55113.45 88888.00 2009-08-06 21:54:36.250 218 12803.80 18.70 55113.45 88888.00 2009-08-06 21:54:36.375 218 12803.88 18.80 55113.43 88888.00 2009-08-06 21:54:36.500 218 12803.88 18.82 55113.47 88888.00 2009-08-06 21:54:36.625 218 12803.83 18.82 55113.50 88888.00 2009-08-06 21:54:36.750 218 12803.83 18.80 55113.53 88888.00 2009-08-06 21:54:36.875 218 12803.77 18.82 55113.45 88888.00 2009-08-06 21:54:37.000 218 12803.77 18.80 55113.47 88888.00 2009-08-06 21:54:37.125 218 12803.80 18.80 55113.50 88888.00 2009-08-06 21:54:37.250 218 12803.80 18.77 55113.47 88888.00 2009-08-06 21:54:37.375 218 12803.77 18.80 55113.47 88888.00 2009-08-06 21:54:37.500 218 12803.75 18.82 55113.47 88888.00 2009-08-06 21:54:37.625 218 12803.73 18.77 55113.43 88888.00 2009-08-06 21:54:37.750 218 12803.70 18.77 55113.45 88888.00 2009-08-06 21:54:37.875 218 12803.75 18.80 55113.50 88888.00 2009-08-06 21:54:38.000 218 12803.77 18.82 55113.50 88888.00 2009-08-06 21:54:38.125 218 12803.77 18.80 55113.47 88888.00 2009-08-06 21:54:38.250 218 12803.70 18.75 55113.53 88888.00 2009-08-06 21:54:38.375 218 12803.67 18.80 55113.53 88888.00 2009-08-06 21:54:38.500 218 12803.73 18.77 55113.53 88888.00 2009-08-06 21:54:38.625 218 12803.83 18.77 55113.55 88888.00 2009-08-06 21:54:38.750 218 12803.83 18.77 55113.55 88888.00 2009-08-06 21:54:38.875 218 12803.77 18.82 55113.55 88888.00 2009-08-06 21:54:39.000 218 12803.75 18.85 55113.55 88888.00 2009-08-06 21:54:39.125 218 12803.75 18.82 55113.57 88888.00 2009-08-06 21:54:39.250 218 12803.73 18.80 55113.55 88888.00 2009-08-06 21:54:39.375 218 12803.73 18.77 55113.57 88888.00 2009-08-06 21:54:39.500 218 12803.73 18.80 55113.55 88888.00 2009-08-06 21:54:39.625 218 12803.83 18.80 55113.55 88888.00 2009-08-06 21:54:39.750 218 12803.83 18.80 55113.53 88888.00 2009-08-06 21:54:39.875 218 12803.75 18.75 55113.50 88888.00 2009-08-06 21:54:40.000 218 12803.75 18.77 55113.50 88888.00 2009-08-06 21:54:40.125 218 12803.70 18.77 55113.53 88888.00 2009-08-06 21:54:40.250 218 12803.62 18.75 55113.53 88888.00 2009-08-06 21:54:40.375 218 12803.73 18.73 55113.53 88888.00 2009-08-06 21:54:40.500 218 12803.77 18.73 55113.55 88888.00 2009-08-06 21:54:40.625 218 12803.67 18.68 55113.55 88888.00 2009-08-06 21:54:40.750 218 12803.65 18.73 55113.57 88888.00 2009-08-06 21:54:40.875 218 12803.67 18.75 55113.55 88888.00 2009-08-06 21:54:41.000 218 12803.70 18.73 55113.53 88888.00 2009-08-06 21:54:41.125 218 12803.67 18.70 55113.53 88888.00 2009-08-06 21:54:41.250 218 12803.65 18.70 55113.57 88888.00 2009-08-06 21:54:41.375 218 12803.67 18.75 55113.60 88888.00 2009-08-06 21:54:41.500 218 12803.70 18.75 55113.60 88888.00 2009-08-06 21:54:41.625 218 12803.73 18.70 55113.60 88888.00 2009-08-06 21:54:41.750 218 12803.73 18.68 55113.60 88888.00 2009-08-06 21:54:41.875 218 12803.75 18.75 55113.62 88888.00 2009-08-06 21:54:42.000 218 12803.80 18.77 55113.62 88888.00 2009-08-06 21:54:42.125 218 12803.80 18.85 55113.65 88888.00 2009-08-06 21:54:42.250 218 12803.75 18.77 55113.65 88888.00 2009-08-06 21:54:42.375 218 12803.73 18.70 55113.60 88888.00 2009-08-06 21:54:42.500 218 12803.75 18.65 55113.60 88888.00 2009-08-06 21:54:42.625 218 12803.80 18.68 55113.62 88888.00 2009-08-06 21:54:42.750 218 12803.75 18.70 55113.62 88888.00 2009-08-06 21:54:42.875 218 12803.70 18.70 55113.60 88888.00 2009-08-06 21:54:43.000 218 12803.73 18.75 55113.62 88888.00 2009-08-06 21:54:43.125 218 12803.67 18.68 55113.62 88888.00 2009-08-06 21:54:43.250 218 12803.62 18.68 55113.62 88888.00 2009-08-06 21:54:43.375 218 12803.65 18.65 55113.60 88888.00 2009-08-06 21:54:43.500 218 12803.67 18.62 55113.60 88888.00 2009-08-06 21:54:43.625 218 12803.73 18.60 55113.62 88888.00 2009-08-06 21:54:43.750 218 12803.75 18.65 55113.65 88888.00 2009-08-06 21:54:43.875 218 12803.70 18.65 55113.65 88888.00 2009-08-06 21:54:44.000 218 12803.70 18.62 55113.62 88888.00 2009-08-06 21:54:44.125 218 12803.70 18.60 55113.65 88888.00 2009-08-06 21:54:44.250 218 12803.58 18.55 55113.65 88888.00 2009-08-06 21:54:44.375 218 12803.52 18.55 55113.62 88888.00 2009-08-06 21:54:44.500 218 12803.45 18.55 55113.62 88888.00 2009-08-06 21:54:44.625 218 12803.52 18.60 55113.68 88888.00 2009-08-06 21:54:44.750 218 12803.58 18.60 55113.68 88888.00 2009-08-06 21:54:44.875 218 12803.55 18.55 55113.65 88888.00 2009-08-06 21:54:45.000 218 12803.62 18.52 55113.65 88888.00 2009-08-06 21:54:45.125 218 12803.62 18.55 55113.68 88888.00 2009-08-06 21:54:45.250 218 12803.58 18.52 55113.70 88888.00 2009-08-06 21:54:45.375 218 12803.50 18.60 55113.68 88888.00 2009-08-06 21:54:45.500 218 12803.42 18.57 55113.68 88888.00 2009-08-06 21:54:45.625 218 12803.45 18.57 55113.68 88888.00 2009-08-06 21:54:45.750 218 12803.48 18.50 55113.68 88888.00 2009-08-06 21:54:45.875 218 12803.52 18.48 55113.70 88888.00 2009-08-06 21:54:46.000 218 12803.55 18.50 55113.70 88888.00 2009-08-06 21:54:46.125 218 12803.52 18.50 55113.68 88888.00 2009-08-06 21:54:46.250 218 12803.45 18.43 55113.68 88888.00 2009-08-06 21:54:46.375 218 12803.50 18.50 55113.68 88888.00 2009-08-06 21:54:46.500 218 12803.48 18.45 55113.68 88888.00 2009-08-06 21:54:46.625 218 12803.48 18.43 55113.65 88888.00 2009-08-06 21:54:46.750 218 12803.50 18.43 55113.68 88888.00 2009-08-06 21:54:46.875 218 12803.42 18.40 55113.65 88888.00 2009-08-06 21:54:47.000 218 12803.48 18.45 55113.70 88888.00 2009-08-06 21:54:47.125 218 12803.48 18.50 55113.75 88888.00 2009-08-06 21:54:47.250 218 12803.40 18.50 55113.72 88888.00 2009-08-06 21:54:47.375 218 12803.40 18.50 55113.72 88888.00 2009-08-06 21:54:47.500 218 12803.50 18.50 55113.75 88888.00 2009-08-06 21:54:47.625 218 12803.55 18.50 55113.72 88888.00 2009-08-06 21:54:47.750 218 12803.55 18.50 55113.72 88888.00 2009-08-06 21:54:47.875 218 12803.45 18.45 55113.70 88888.00 2009-08-06 21:54:48.000 218 12803.33 18.48 55113.70 88888.00 2009-08-06 21:54:48.125 218 12803.30 18.43 55113.72 88888.00 2009-08-06 21:54:48.250 218 12803.25 18.43 55113.72 88888.00 2009-08-06 21:54:48.375 218 12803.25 18.43 55113.75 88888.00 2009-08-06 21:54:48.500 218 12803.27 18.43 55113.75 88888.00 2009-08-06 21:54:48.625 218 12803.33 18.40 55113.75 88888.00 2009-08-06 21:54:48.750 218 12803.30 18.43 55113.75 88888.00 2009-08-06 21:54:48.875 218 12803.20 18.40 55113.75 88888.00 2009-08-06 21:54:49.000 218 12803.20 18.40 55113.72 88888.00 2009-08-06 21:54:49.125 218 12803.23 18.40 55113.72 88888.00 2009-08-06 21:54:49.250 218 12803.23 18.45 55113.78 88888.00 2009-08-06 21:54:49.375 218 12803.27 18.48 55113.80 88888.00 2009-08-06 21:54:49.500 218 12803.25 18.48 55113.80 88888.00 2009-08-06 21:54:49.625 218 12803.27 18.50 55113.80 88888.00 2009-08-06 21:54:49.750 218 12803.25 18.48 55113.78 88888.00 2009-08-06 21:54:49.875 218 12803.17 18.48 55113.75 88888.00 2009-08-06 21:54:50.000 218 12803.23 18.50 55113.75 88888.00 2009-08-06 21:54:50.125 218 12803.33 18.45 55113.78 88888.00 2009-08-06 21:54:50.250 218 12803.20 18.45 55113.75 88888.00 2009-08-06 21:54:50.375 218 12803.12 18.43 55113.78 88888.00 2009-08-06 21:54:50.500 218 12803.17 18.45 55113.80 88888.00 2009-08-06 21:54:50.625 218 12803.20 18.50 55113.82 88888.00 2009-08-06 21:54:50.750 218 12803.17 18.48 55113.78 88888.00 2009-08-06 21:54:50.875 218 12803.15 18.48 55113.78 88888.00 2009-08-06 21:54:51.000 218 12803.15 18.48 55113.78 88888.00 2009-08-06 21:54:51.125 218 12803.15 18.50 55113.85 88888.00 2009-08-06 21:54:51.250 218 12803.17 18.55 55113.85 88888.00 2009-08-06 21:54:51.375 218 12803.10 18.50 55113.82 88888.00 2009-08-06 21:54:51.500 218 12803.02 18.40 55113.80 88888.00 2009-08-06 21:54:51.625 218 12803.08 18.48 55113.82 88888.00 2009-08-06 21:54:51.750 218 12803.17 18.60 55113.82 88888.00 2009-08-06 21:54:51.875 218 12803.10 18.52 55113.82 88888.00 2009-08-06 21:54:52.000 218 12803.10 18.52 55113.82 88888.00 2009-08-06 21:54:52.125 218 12803.20 18.62 55113.85 88888.00 2009-08-06 21:54:52.250 218 12803.15 18.60 55113.85 88888.00 2009-08-06 21:54:52.375 218 12803.10 18.55 55113.82 88888.00 2009-08-06 21:54:52.500 218 12803.10 18.57 55113.85 88888.00 2009-08-06 21:54:52.625 218 12803.15 18.57 55113.85 88888.00 2009-08-06 21:54:52.750 218 12803.15 18.60 55113.85 88888.00 2009-08-06 21:54:52.875 218 12803.12 18.62 55113.85 88888.00 2009-08-06 21:54:53.000 218 12803.17 18.65 55113.85 88888.00 2009-08-06 21:54:53.125 218 12803.20 18.68 55113.88 88888.00 2009-08-06 21:54:53.250 218 12803.15 18.60 55113.90 88888.00 2009-08-06 21:54:53.375 218 12803.15 18.57 55113.88 88888.00 2009-08-06 21:54:53.500 218 12803.17 18.62 55113.85 88888.00 2009-08-06 21:54:53.625 218 12803.20 18.62 55113.85 88888.00 2009-08-06 21:54:53.750 218 12803.27 18.65 55113.85 88888.00 2009-08-06 21:54:53.875 218 12803.23 18.68 55113.85 88888.00 2009-08-06 21:54:54.000 218 12803.20 18.70 55113.85 88888.00 2009-08-06 21:54:54.125 218 12803.23 18.77 55113.93 88888.00 2009-08-06 21:54:54.250 218 12803.25 18.73 55113.85 88888.00 2009-08-06 21:54:54.375 218 12803.23 18.73 55113.88 88888.00 2009-08-06 21:54:54.500 218 12803.23 18.75 55113.88 88888.00 2009-08-06 21:54:54.625 218 12803.30 18.75 55113.85 88888.00 2009-08-06 21:54:54.750 218 12803.30 18.70 55113.82 88888.00 2009-08-06 21:54:54.875 218 12803.33 18.65 55113.80 88888.00 2009-08-06 21:54:55.000 218 12803.40 18.75 55113.85 88888.00 2009-08-06 21:54:55.125 218 12803.40 18.80 55113.82 88888.00 2009-08-06 21:54:55.250 218 12803.35 18.75 55113.85 88888.00 2009-08-06 21:54:55.375 218 12803.35 18.75 55113.85 88888.00 2009-08-06 21:54:55.500 218 12803.35 18.77 55113.85 88888.00 2009-08-06 21:54:55.625 218 12803.33 18.82 55113.82 88888.00 2009-08-06 21:54:55.750 218 12803.38 18.90 55113.85 88888.00 2009-08-06 21:54:55.875 218 12803.38 18.82 55113.85 88888.00 2009-08-06 21:54:56.000 218 12803.40 18.77 55113.82 88888.00 2009-08-06 21:54:56.125 218 12803.38 18.80 55113.82 88888.00 2009-08-06 21:54:56.250 218 12803.38 18.88 55113.90 88888.00 2009-08-06 21:54:56.375 218 12803.45 18.90 55113.88 88888.00 2009-08-06 21:54:56.500 218 12803.40 18.93 55113.88 88888.00 2009-08-06 21:54:56.625 218 12803.40 18.95 55113.88 88888.00 2009-08-06 21:54:56.750 218 12803.42 18.90 55113.82 88888.00 2009-08-06 21:54:56.875 218 12803.35 18.88 55113.82 88888.00 2009-08-06 21:54:57.000 218 12803.30 18.93 55113.85 88888.00 2009-08-06 21:54:57.125 218 12803.35 18.95 55113.85 88888.00 2009-08-06 21:54:57.250 218 12803.40 18.98 55113.85 88888.00 2009-08-06 21:54:57.375 218 12803.48 19.07 55113.88 88888.00 2009-08-06 21:54:57.500 218 12803.48 19.10 55113.88 88888.00 2009-08-06 21:54:57.625 218 12803.45 19.12 55113.88 88888.00 2009-08-06 21:54:57.750 218 12803.50 19.12 55113.85 88888.00 2009-08-06 21:54:57.875 218 12803.52 19.12 55113.88 88888.00 2009-08-06 21:54:58.000 218 12803.58 19.12 55113.93 88888.00 2009-08-06 21:54:58.125 218 12803.52 19.12 55113.88 88888.00 2009-08-06 21:54:58.250 218 12803.58 19.07 55113.88 88888.00 2009-08-06 21:54:58.375 218 12803.55 19.07 55113.88 88888.00 2009-08-06 21:54:58.500 218 12803.58 19.12 55113.88 88888.00 2009-08-06 21:54:58.625 218 12803.60 19.18 55113.88 88888.00 2009-08-06 21:54:58.750 218 12803.60 19.20 55113.88 88888.00 2009-08-06 21:54:58.875 218 12803.75 19.25 55113.88 88888.00 2009-08-06 21:54:59.000 218 12803.77 19.25 55113.88 88888.00 2009-08-06 21:54:59.125 218 12803.75 19.23 55113.88 88888.00 2009-08-06 21:54:59.250 218 12803.70 19.23 55113.90 88888.00 2009-08-06 21:54:59.375 218 12803.70 19.27 55113.90 88888.00 2009-08-06 21:54:59.500 218 12803.75 19.30 55113.90 88888.00 2009-08-06 21:54:59.625 218 12803.77 19.32 55113.93 88888.00 2009-08-06 21:54:59.750 218 12803.75 19.32 55113.90 88888.00 2009-08-06 21:54:59.875 218 12803.73 19.30 55113.93 88888.00 2009-08-06 21:55:00.000 218 12803.70 19.35 55113.90 88888.00 2009-08-06 21:55:00.125 218 12803.77 19.35 55113.90 88888.00 2009-08-06 21:55:00.250 218 12803.83 19.35 55113.93 88888.00 2009-08-06 21:55:00.375 218 12803.92 19.32 55113.90 88888.00 2009-08-06 21:55:00.500 218 12803.92 19.35 55113.90 88888.00 2009-08-06 21:55:00.625 218 12803.85 19.35 55113.88 88888.00 2009-08-06 21:55:00.750 218 12803.83 19.40 55113.90 88888.00 2009-08-06 21:55:00.875 218 12803.83 19.38 55113.90 88888.00 2009-08-06 21:55:01.000 218 12803.90 19.45 55113.93 88888.00 2009-08-06 21:55:01.125 218 12803.95 19.48 55113.93 88888.00 2009-08-06 21:55:01.250 218 12803.88 19.48 55113.90 88888.00 2009-08-06 21:55:01.375 218 12803.95 19.48 55113.90 88888.00 2009-08-06 21:55:01.500 218 12803.88 19.48 55113.90 88888.00 2009-08-06 21:55:01.625 218 12803.88 19.50 55113.90 88888.00 2009-08-06 21:55:01.750 218 12804.00 19.60 55113.95 88888.00 2009-08-06 21:55:01.875 218 12804.02 19.62 55113.95 88888.00 2009-08-06 21:55:02.000 218 12803.98 19.52 55113.95 88888.00 2009-08-06 21:55:02.125 218 12803.98 19.57 55113.97 88888.00 2009-08-06 21:55:02.250 218 12803.98 19.65 55113.97 88888.00 2009-08-06 21:55:02.375 218 12804.00 19.62 55113.93 88888.00 2009-08-06 21:55:02.500 218 12804.02 19.62 55113.95 88888.00 2009-08-06 21:55:02.625 218 12804.02 19.65 55113.97 88888.00 2009-08-06 21:55:02.750 218 12804.02 19.65 55113.95 88888.00 2009-08-06 21:55:02.875 218 12804.00 19.65 55113.95 88888.00 2009-08-06 21:55:03.000 218 12804.02 19.65 55114.00 88888.00 2009-08-06 21:55:03.125 218 12803.98 19.65 55113.95 88888.00 2009-08-06 21:55:03.250 218 12804.00 19.65 55113.97 88888.00 2009-08-06 21:55:03.375 218 12804.05 19.68 55113.97 88888.00 2009-08-06 21:55:03.500 218 12804.08 19.62 55113.97 88888.00 2009-08-06 21:55:03.625 218 12804.05 19.65 55113.97 88888.00 2009-08-06 21:55:03.750 218 12804.08 19.68 55114.00 88888.00 2009-08-06 21:55:03.875 218 12804.17 19.75 55114.03 88888.00 2009-08-06 21:55:04.000 218 12804.12 19.68 55113.97 88888.00 2009-08-06 21:55:04.125 218 12804.05 19.57 55113.93 88888.00 2009-08-06 21:55:04.250 218 12804.00 19.60 55113.97 88888.00 2009-08-06 21:55:04.375 218 12804.05 19.62 55114.00 88888.00 2009-08-06 21:55:04.500 218 12804.02 19.68 55114.00 88888.00 2009-08-06 21:55:04.625 218 12804.02 19.73 55114.00 88888.00 2009-08-06 21:55:04.750 218 12804.02 19.75 55114.00 88888.00 2009-08-06 21:55:04.875 218 12804.00 19.80 55114.03 88888.00 2009-08-06 21:55:05.000 218 12803.98 19.77 55114.00 88888.00 2009-08-06 21:55:05.125 218 12803.92 19.73 55114.00 88888.00 2009-08-06 21:55:05.250 218 12803.90 19.73 55113.97 88888.00 2009-08-06 21:55:05.375 218 12803.85 19.70 55113.95 88888.00 2009-08-06 21:55:05.500 218 12803.85 19.73 55114.00 88888.00 2009-08-06 21:55:05.625 218 12803.95 19.77 55114.05 88888.00 2009-08-06 21:55:05.750 218 12803.95 19.75 55114.03 88888.00 2009-08-06 21:55:05.875 218 12803.83 19.77 55114.00 88888.00 2009-08-06 21:55:06.000 218 12803.80 19.82 55114.00 88888.00 2009-08-06 21:55:06.125 218 12803.77 19.77 55114.00 88888.00 2009-08-06 21:55:06.250 218 12803.85 19.73 55114.03 88888.00 2009-08-06 21:55:06.375 218 12803.92 19.77 55114.05 88888.00 2009-08-06 21:55:06.500 218 12803.85 19.75 55114.00 88888.00 2009-08-06 21:55:06.625 218 12803.80 19.73 55114.00 88888.00 2009-08-06 21:55:06.750 218 12803.85 19.85 55114.03 88888.00 2009-08-06 21:55:06.875 218 12803.80 19.85 55114.05 88888.00 2009-08-06 21:55:07.000 218 12803.75 19.82 55114.05 88888.00 2009-08-06 21:55:07.125 218 12803.83 19.88 55114.07 88888.00 2009-08-06 21:55:07.250 218 12803.80 19.82 55114.05 88888.00 2009-08-06 21:55:07.375 218 12803.70 19.75 55114.03 88888.00 2009-08-06 21:55:07.500 218 12803.67 19.70 55114.03 88888.00 2009-08-06 21:55:07.625 218 12803.85 19.75 55114.03 88888.00 2009-08-06 21:55:07.750 218 12803.92 19.82 55114.05 88888.00 2009-08-06 21:55:07.875 218 12803.88 19.80 55114.07 88888.00 2009-08-06 21:55:08.000 218 12803.85 19.82 55114.05 88888.00 2009-08-06 21:55:08.125 218 12803.80 19.80 55114.05 88888.00 2009-08-06 21:55:08.250 218 12803.75 19.73 55114.05 88888.00 2009-08-06 21:55:08.375 218 12803.70 19.75 55114.05 88888.00 2009-08-06 21:55:08.500 218 12803.73 19.82 55114.07 88888.00 2009-08-06 21:55:08.625 218 12803.70 19.77 55114.10 88888.00 2009-08-06 21:55:08.750 218 12803.73 19.77 55114.10 88888.00 2009-08-06 21:55:08.875 218 12803.73 19.80 55114.12 88888.00 2009-08-06 21:55:09.000 218 12803.75 19.77 55114.07 88888.00 2009-08-06 21:55:09.125 218 12803.67 19.77 55114.10 88888.00 2009-08-06 21:55:09.250 218 12803.70 19.80 55114.10 88888.00 2009-08-06 21:55:09.375 218 12803.75 19.80 55114.10 88888.00 2009-08-06 21:55:09.500 218 12803.67 19.77 55114.10 88888.00 2009-08-06 21:55:09.625 218 12803.65 19.82 55114.10 88888.00 2009-08-06 21:55:09.750 218 12803.60 19.77 55114.07 88888.00 2009-08-06 21:55:09.875 218 12803.62 19.80 55114.10 88888.00 2009-08-06 21:55:10.000 218 12803.67 19.80 55114.10 88888.00 2009-08-06 21:55:10.125 218 12803.67 19.77 55114.07 88888.00 2009-08-06 21:55:10.250 218 12803.65 19.68 55114.12 88888.00 2009-08-06 21:55:10.375 218 12803.67 19.75 55114.10 88888.00 2009-08-06 21:55:10.500 218 12803.65 19.77 55114.12 88888.00 2009-08-06 21:55:10.625 218 12803.67 19.73 55114.15 88888.00 2009-08-06 21:55:10.750 218 12803.70 19.75 55114.18 88888.00 2009-08-06 21:55:10.875 218 12803.67 19.75 55114.15 88888.00 2009-08-06 21:55:11.000 218 12803.65 19.75 55114.18 88888.00 2009-08-06 21:55:11.125 218 12803.65 19.77 55114.15 88888.00 2009-08-06 21:55:11.250 218 12803.55 19.75 55114.18 88888.00 2009-08-06 21:55:11.375 218 12803.52 19.73 55114.18 88888.00 2009-08-06 21:55:11.500 218 12803.52 19.73 55114.18 88888.00 2009-08-06 21:55:11.625 218 12803.45 19.70 55114.18 88888.00 2009-08-06 21:55:11.750 218 12803.42 19.70 55114.15 88888.00 2009-08-06 21:55:11.875 218 12803.45 19.73 55114.18 88888.00 2009-08-06 21:55:12.000 218 12803.48 19.75 55114.18 88888.00 2009-08-06 21:55:12.125 218 12803.42 19.73 55114.18 88888.00 2009-08-06 21:55:12.250 218 12803.42 19.70 55114.18 88888.00 2009-08-06 21:55:12.375 218 12803.52 19.73 55114.20 88888.00 2009-08-06 21:55:12.500 218 12803.52 19.80 55114.22 88888.00 2009-08-06 21:55:12.625 218 12803.52 19.80 55114.20 88888.00 2009-08-06 21:55:12.750 218 12803.50 19.82 55114.20 88888.00 2009-08-06 21:55:12.875 218 12803.50 19.82 55114.20 88888.00 2009-08-06 21:55:13.000 218 12803.48 19.75 55114.20 88888.00 2009-08-06 21:55:13.125 218 12803.48 19.70 55114.20 88888.00 2009-08-06 21:55:13.250 218 12803.48 19.73 55114.20 88888.00 2009-08-06 21:55:13.375 218 12803.50 19.70 55114.20 88888.00 2009-08-06 21:55:13.500 218 12803.50 19.73 55114.18 88888.00 2009-08-06 21:55:13.625 218 12803.55 19.75 55114.20 88888.00 2009-08-06 21:55:13.750 218 12803.55 19.80 55114.22 88888.00 2009-08-06 21:55:13.875 218 12803.62 19.77 55114.25 88888.00 2009-08-06 21:55:14.000 218 12803.60 19.75 55114.25 88888.00 2009-08-06 21:55:14.125 218 12803.52 19.75 55114.28 88888.00 2009-08-06 21:55:14.250 218 12803.40 19.75 55114.28 88888.00 2009-08-06 21:55:14.375 218 12803.48 19.82 55114.28 88888.00 2009-08-06 21:55:14.500 218 12803.52 19.82 55114.25 88888.00 2009-08-06 21:55:14.625 218 12803.50 19.77 55114.25 88888.00 2009-08-06 21:55:14.750 218 12803.42 19.80 55114.25 88888.00 2009-08-06 21:55:14.875 218 12803.42 19.80 55114.28 88888.00 2009-08-06 21:55:15.000 218 12803.42 19.82 55114.30 88888.00 2009-08-06 21:55:15.125 218 12803.50 19.80 55114.30 88888.00 2009-08-06 21:55:15.250 218 12803.50 19.73 55114.25 88888.00 2009-08-06 21:55:15.375 218 12803.60 19.77 55114.28 88888.00 2009-08-06 21:55:15.500 218 12803.65 19.88 55114.32 88888.00 2009-08-06 21:55:15.625 218 12803.67 19.90 55114.30 88888.00 2009-08-06 21:55:15.750 218 12803.67 19.93 55114.30 88888.00 2009-08-06 21:55:15.875 218 12803.62 19.85 55114.28 88888.00 2009-08-06 21:55:16.000 218 12803.55 19.80 55114.25 88888.00 2009-08-06 21:55:16.125 218 12803.62 19.85 55114.25 88888.00 2009-08-06 21:55:16.250 218 12803.65 19.85 55114.28 88888.00 2009-08-06 21:55:16.375 218 12803.65 19.85 55114.25 88888.00 2009-08-06 21:55:16.500 218 12803.60 19.90 55114.28 88888.00 2009-08-06 21:55:16.625 218 12803.65 19.88 55114.28 88888.00 2009-08-06 21:55:16.750 218 12803.70 19.85 55114.30 88888.00 2009-08-06 21:55:16.875 218 12803.73 19.88 55114.30 88888.00 2009-08-06 21:55:17.000 218 12803.73 19.88 55114.25 88888.00 2009-08-06 21:55:17.125 218 12803.75 19.90 55114.28 88888.00 2009-08-06 21:55:17.250 218 12803.80 19.93 55114.28 88888.00 2009-08-06 21:55:17.375 218 12803.80 19.95 55114.28 88888.00 2009-08-06 21:55:17.500 218 12803.73 19.93 55114.28 88888.00 2009-08-06 21:55:17.625 218 12803.67 19.88 55114.28 88888.00 2009-08-06 21:55:17.750 218 12803.73 19.93 55114.30 88888.00 2009-08-06 21:55:17.875 218 12803.80 20.02 55114.32 88888.00 2009-08-06 21:55:18.000 218 12803.80 20.00 55114.32 88888.00 2009-08-06 21:55:18.125 218 12803.85 19.98 55114.32 88888.00 2009-08-06 21:55:18.250 218 12803.90 19.98 55114.28 88888.00 2009-08-06 21:55:18.375 218 12803.88 19.93 55114.28 88888.00 2009-08-06 21:55:18.500 218 12803.83 19.93 55114.28 88888.00 2009-08-06 21:55:18.625 218 12803.80 20.00 55114.28 88888.00 2009-08-06 21:55:18.750 218 12803.83 20.02 55114.30 88888.00 2009-08-06 21:55:18.875 218 12803.88 20.07 55114.30 88888.00 2009-08-06 21:55:19.000 218 12803.88 20.02 55114.25 88888.00 2009-08-06 21:55:19.125 218 12803.92 20.05 55114.28 88888.00 2009-08-06 21:55:19.250 218 12803.95 20.02 55114.28 88888.00 2009-08-06 21:55:19.375 218 12803.98 20.10 55114.30 88888.00 2009-08-06 21:55:19.500 218 12804.00 20.12 55114.25 88888.00 2009-08-06 21:55:19.625 218 12804.00 20.07 55114.25 88888.00 2009-08-06 21:55:19.750 218 12804.05 20.12 55114.28 88888.00 2009-08-06 21:55:19.875 218 12804.02 20.15 55114.30 88888.00 2009-08-06 21:55:20.000 218 12803.98 20.12 55114.25 88888.00 2009-08-06 21:55:20.125 218 12803.95 20.10 55114.25 88888.00 2009-08-06 21:55:20.250 218 12803.98 20.12 55114.28 88888.00 2009-08-06 21:55:20.375 218 12804.05 20.18 55114.30 88888.00 2009-08-06 21:55:20.500 218 12804.12 20.23 55114.32 88888.00 2009-08-06 21:55:20.625 218 12804.10 20.20 55114.30 88888.00 2009-08-06 21:55:20.750 218 12804.10 20.18 55114.25 88888.00 2009-08-06 21:55:20.875 218 12804.15 20.18 55114.28 88888.00 2009-08-06 21:55:21.000 218 12804.17 20.18 55114.30 88888.00 2009-08-06 21:55:21.125 218 12804.12 20.27 55114.32 88888.00 2009-08-06 21:55:21.250 218 12804.10 20.20 55114.28 88888.00 2009-08-06 21:55:21.375 218 12804.10 20.20 55114.25 88888.00 2009-08-06 21:55:21.500 218 12804.15 20.23 55114.25 88888.00 2009-08-06 21:55:21.625 218 12804.27 20.25 55114.30 88888.00 2009-08-06 21:55:21.750 218 12804.30 20.30 55114.30 88888.00 2009-08-06 21:55:21.875 218 12804.25 20.32 55114.30 88888.00 2009-08-06 21:55:22.000 218 12804.27 20.32 55114.30 88888.00 2009-08-06 21:55:22.125 218 12804.33 20.35 55114.30 88888.00 2009-08-06 21:55:22.250 218 12804.42 20.35 55114.28 88888.00 2009-08-06 21:55:22.375 218 12804.48 20.38 55114.28 88888.00 2009-08-06 21:55:22.500 218 12804.50 20.38 55114.28 88888.00 2009-08-06 21:55:22.625 218 12804.45 20.32 55114.28 88888.00 2009-08-06 21:55:22.750 218 12804.40 20.32 55114.28 88888.00 2009-08-06 21:55:22.875 218 12804.40 20.38 55114.30 88888.00 2009-08-06 21:55:23.000 218 12804.48 20.38 55114.30 88888.00 2009-08-06 21:55:23.125 218 12804.42 20.38 55114.30 88888.00 2009-08-06 21:55:23.250 218 12804.42 20.38 55114.30 88888.00 2009-08-06 21:55:23.375 218 12804.42 20.40 55114.30 88888.00 2009-08-06 21:55:23.500 218 12804.42 20.38 55114.30 88888.00 2009-08-06 21:55:23.625 218 12804.45 20.40 55114.32 88888.00 2009-08-06 21:55:23.750 218 12804.48 20.43 55114.35 88888.00 2009-08-06 21:55:23.875 218 12804.42 20.45 55114.38 88888.00 2009-08-06 21:55:24.000 218 12804.45 20.43 55114.35 88888.00 2009-08-06 21:55:24.125 218 12804.42 20.38 55114.30 88888.00 2009-08-06 21:55:24.250 218 12804.40 20.43 55114.32 88888.00 2009-08-06 21:55:24.375 218 12804.50 20.50 55114.32 88888.00 2009-08-06 21:55:24.500 218 12804.50 20.43 55114.30 88888.00 2009-08-06 21:55:24.625 218 12804.50 20.40 55114.30 88888.00 2009-08-06 21:55:24.750 218 12804.42 20.48 55114.30 88888.00 2009-08-06 21:55:24.875 218 12804.42 20.50 55114.32 88888.00 2009-08-06 21:55:25.000 218 12804.45 20.45 55114.30 88888.00 2009-08-06 21:55:25.125 218 12804.52 20.48 55114.30 88888.00 2009-08-06 21:55:25.250 218 12804.52 20.52 55114.32 88888.00 2009-08-06 21:55:25.375 218 12804.45 20.52 55114.32 88888.00 2009-08-06 21:55:25.500 218 12804.45 20.52 55114.35 88888.00 2009-08-06 21:55:25.625 218 12804.45 20.52 55114.35 88888.00 2009-08-06 21:55:25.750 218 12804.45 20.55 55114.32 88888.00 2009-08-06 21:55:25.875 218 12804.40 20.50 55114.30 88888.00 2009-08-06 21:55:26.000 218 12804.42 20.50 55114.35 88888.00 2009-08-06 21:55:26.125 218 12804.50 20.57 55114.35 88888.00 2009-08-06 21:55:26.250 218 12804.42 20.55 55114.32 88888.00 2009-08-06 21:55:26.375 218 12804.35 20.48 55114.32 88888.00 2009-08-06 21:55:26.500 218 12804.33 20.50 55114.32 88888.00 2009-08-06 21:55:26.625 218 12804.42 20.57 55114.32 88888.00 2009-08-06 21:55:26.750 218 12804.42 20.57 55114.35 88888.00 2009-08-06 21:55:26.875 218 12804.40 20.52 55114.32 88888.00 2009-08-06 21:55:27.000 218 12804.30 20.52 55114.32 88888.00 2009-08-06 21:55:27.125 218 12804.27 20.52 55114.35 88888.00 2009-08-06 21:55:27.250 218 12804.35 20.52 55114.38 88888.00 2009-08-06 21:55:27.375 218 12804.38 20.55 55114.38 88888.00 2009-08-06 21:55:27.500 218 12804.42 20.62 55114.38 88888.00 2009-08-06 21:55:27.625 218 12804.38 20.62 55114.35 88888.00 2009-08-06 21:55:27.750 218 12804.33 20.60 55114.35 88888.00 2009-08-06 21:55:27.875 218 12804.33 20.60 55114.35 88888.00 2009-08-06 21:55:28.000 218 12804.35 20.57 55114.38 88888.00 2009-08-06 21:55:28.125 218 12804.38 20.57 55114.35 88888.00 2009-08-06 21:55:28.250 218 12804.35 20.60 55114.35 88888.00 2009-08-06 21:55:28.375 218 12804.35 20.65 55114.35 88888.00 2009-08-06 21:55:28.500 218 12804.35 20.62 55114.35 88888.00 2009-08-06 21:55:28.625 218 12804.33 20.62 55114.38 88888.00 2009-08-06 21:55:28.750 218 12804.33 20.68 55114.38 88888.00 2009-08-06 21:55:28.875 218 12804.33 20.68 55114.38 88888.00 2009-08-06 21:55:29.000 218 12804.30 20.68 55114.38 88888.00 2009-08-06 21:55:29.125 218 12804.27 20.65 55114.38 88888.00 2009-08-06 21:55:29.250 218 12804.27 20.60 55114.38 88888.00 2009-08-06 21:55:29.375 218 12804.35 20.60 55114.38 88888.00 2009-08-06 21:55:29.500 218 12804.35 20.60 55114.40 88888.00 2009-08-06 21:55:29.625 218 12804.27 20.57 55114.40 88888.00 2009-08-06 21:55:29.750 218 12804.23 20.55 55114.38 88888.00 2009-08-06 21:55:29.875 218 12804.20 20.57 55114.38 88888.00 2009-08-06 21:55:30.000 218 12804.23 20.62 55114.40 88888.00 2009-08-06 21:55:30.125 218 12804.25 20.68 55114.43 88888.00 2009-08-06 21:55:30.250 218 12804.23 20.70 55114.43 88888.00 2009-08-06 21:55:30.375 218 12804.30 20.68 55114.45 88888.00 2009-08-06 21:55:30.500 218 12804.30 20.70 55114.40 88888.00 2009-08-06 21:55:30.625 218 12804.25 20.68 55114.40 88888.00 2009-08-06 21:55:30.750 218 12804.30 20.70 55114.43 88888.00 2009-08-06 21:55:30.875 218 12804.40 20.75 55114.43 88888.00 2009-08-06 21:55:31.000 218 12804.40 20.70 55114.45 88888.00 2009-08-06 21:55:31.125 218 12804.35 20.62 55114.40 88888.00 2009-08-06 21:55:31.250 218 12804.30 20.62 55114.40 88888.00 2009-08-06 21:55:31.375 218 12804.25 20.62 55114.43 88888.00 2009-08-06 21:55:31.500 218 12804.17 20.70 55114.43 88888.00 2009-08-06 21:55:31.625 218 12804.15 20.70 55114.43 88888.00 2009-08-06 21:55:31.750 218 12804.15 20.68 55114.40 88888.00 2009-08-06 21:55:31.875 218 12804.20 20.70 55114.43 88888.00 2009-08-06 21:55:32.000 218 12804.20 20.77 55114.40 88888.00 2009-08-06 21:55:32.125 218 12804.23 20.75 55114.45 88888.00 2009-08-06 21:55:32.250 218 12804.23 20.73 55114.43 88888.00 2009-08-06 21:55:32.375 218 12804.15 20.65 55114.43 88888.00 2009-08-06 21:55:32.500 218 12804.10 20.68 55114.40 88888.00 2009-08-06 21:55:32.625 218 12804.15 20.70 55114.43 88888.00 2009-08-06 21:55:32.750 218 12804.20 20.73 55114.43 88888.00 2009-08-06 21:55:32.875 218 12804.27 20.75 55114.45 88888.00 2009-08-06 21:55:33.000 218 12804.25 20.73 55114.45 88888.00 2009-08-06 21:55:33.125 218 12804.30 20.75 55114.45 88888.00 2009-08-06 21:55:33.250 218 12804.38 20.75 55114.43 88888.00 2009-08-06 21:55:33.375 218 12804.35 20.73 55114.45 88888.00 2009-08-06 21:55:33.500 218 12804.38 20.75 55114.43 88888.00 2009-08-06 21:55:33.625 218 12804.30 20.70 55114.43 88888.00 2009-08-06 21:55:33.750 218 12804.25 20.65 55114.43 88888.00 2009-08-06 21:55:33.875 218 12804.25 20.68 55114.43 88888.00 2009-08-06 21:55:34.000 218 12804.30 20.77 55114.45 88888.00 2009-08-06 21:55:34.125 218 12804.27 20.82 55114.43 88888.00 2009-08-06 21:55:34.250 218 12804.27 20.80 55114.43 88888.00 2009-08-06 21:55:34.375 218 12804.38 20.73 55114.43 88888.00 2009-08-06 21:55:34.500 218 12804.45 20.80 55114.43 88888.00 2009-08-06 21:55:34.625 218 12804.45 20.80 55114.45 88888.00 2009-08-06 21:55:34.750 218 12804.40 20.75 55114.45 88888.00 2009-08-06 21:55:34.875 218 12804.42 20.77 55114.43 88888.00 2009-08-06 21:55:35.000 218 12804.50 20.75 55114.40 88888.00 2009-08-06 21:55:35.125 218 12804.50 20.77 55114.40 88888.00 2009-08-06 21:55:35.250 218 12804.52 20.77 55114.43 88888.00 2009-08-06 21:55:35.375 218 12804.58 20.80 55114.45 88888.00 2009-08-06 21:55:35.500 218 12804.58 20.82 55114.45 88888.00 2009-08-06 21:55:35.625 218 12804.62 20.88 55114.43 88888.00 2009-08-06 21:55:35.750 218 12804.62 20.90 55114.45 88888.00 2009-08-06 21:55:35.875 218 12804.55 20.90 55114.43 88888.00 2009-08-06 21:55:36.000 218 12804.58 20.90 55114.43 88888.00 2009-08-06 21:55:36.125 218 12804.62 20.95 55114.43 88888.00 2009-08-06 21:55:36.250 218 12804.55 20.88 55114.43 88888.00 2009-08-06 21:55:36.375 218 12804.67 20.90 55114.43 88888.00 2009-08-06 21:55:36.500 218 12804.75 20.98 55114.45 88888.00 2009-08-06 21:55:36.625 218 12804.70 21.02 55114.45 88888.00 2009-08-06 21:55:36.750 218 12804.60 20.98 55114.45 88888.00 2009-08-06 21:55:36.875 218 12804.62 20.90 55114.45 88888.00 2009-08-06 21:55:37.000 218 12804.65 20.90 55114.43 88888.00 2009-08-06 21:55:37.125 218 12804.70 20.95 55114.47 88888.00 2009-08-06 21:55:37.250 218 12804.73 20.98 55114.45 88888.00 2009-08-06 21:55:37.375 218 12804.80 21.02 55114.43 88888.00 2009-08-06 21:55:37.500 218 12804.77 21.05 55114.45 88888.00 2009-08-06 21:55:37.625 218 12804.77 21.07 55114.45 88888.00 2009-08-06 21:55:37.750 218 12804.80 21.05 55114.43 88888.00 2009-08-06 21:55:37.875 218 12804.80 21.05 55114.45 88888.00 2009-08-06 21:55:38.000 218 12804.85 20.98 55114.43 88888.00 2009-08-06 21:55:38.125 218 12804.90 20.95 55114.40 88888.00 2009-08-06 21:55:38.250 218 12804.95 20.98 55114.45 88888.00 2009-08-06 21:55:38.375 218 12805.00 21.02 55114.45 88888.00 2009-08-06 21:55:38.500 218 12804.90 21.02 55114.40 88888.00 2009-08-06 21:55:38.625 218 12804.92 21.05 55114.43 88888.00 2009-08-06 21:55:38.750 218 12804.98 21.10 55114.45 88888.00 2009-08-06 21:55:38.875 218 12804.98 21.12 55114.43 88888.00 2009-08-06 21:55:39.000 218 12805.02 21.18 55114.45 88888.00 2009-08-06 21:55:39.125 218 12805.05 21.15 55114.45 88888.00 2009-08-06 21:55:39.250 218 12805.12 21.23 55114.47 88888.00 2009-08-06 21:55:39.375 218 12805.27 21.27 55114.45 88888.00 2009-08-06 21:55:39.500 218 12805.38 21.25 55114.45 88888.00 2009-08-06 21:55:39.625 218 12805.30 21.27 55114.43 88888.00 2009-08-06 21:55:39.750 218 12805.25 21.20 55114.43 88888.00 2009-08-06 21:55:39.875 218 12805.20 21.15 55114.40 88888.00 2009-08-06 21:55:40.000 218 12805.17 21.23 55114.47 88888.00 2009-08-06 21:55:40.125 218 12805.27 21.32 55114.50 88888.00 2009-08-06 21:55:40.250 218 12805.38 21.30 55114.47 88888.00 2009-08-06 21:55:40.375 218 12805.40 21.30 55114.45 88888.00 2009-08-06 21:55:40.500 218 12805.33 21.27 55114.43 88888.00 2009-08-06 21:55:40.625 218 12805.40 21.35 55114.43 88888.00 2009-08-06 21:55:40.750 218 12805.42 21.35 55114.47 88888.00 2009-08-06 21:55:40.875 218 12805.40 21.32 55114.47 88888.00 2009-08-06 21:55:41.000 218 12805.45 21.30 55114.45 88888.00 2009-08-06 21:55:41.125 218 12805.50 21.32 55114.45 88888.00 2009-08-06 21:55:41.250 218 12805.50 21.40 55114.47 88888.00 2009-08-06 21:55:41.375 218 12805.55 21.45 55114.45 88888.00 2009-08-06 21:55:41.500 218 12805.55 21.43 55114.45 88888.00 2009-08-06 21:55:41.625 218 12805.55 21.40 55114.47 88888.00 2009-08-06 21:55:41.750 218 12805.55 21.45 55114.47 88888.00 2009-08-06 21:55:41.875 218 12805.50 21.40 55114.43 88888.00 2009-08-06 21:55:42.000 218 12805.52 21.38 55114.45 88888.00 2009-08-06 21:55:42.125 218 12805.62 21.48 55114.47 88888.00 2009-08-06 21:55:42.250 218 12805.65 21.43 55114.45 88888.00 2009-08-06 21:55:42.375 218 12805.62 21.40 55114.45 88888.00 2009-08-06 21:55:42.500 218 12805.62 21.45 55114.47 88888.00 2009-08-06 21:55:42.625 218 12805.60 21.45 55114.47 88888.00 2009-08-06 21:55:42.750 218 12805.60 21.38 55114.47 88888.00 2009-08-06 21:55:42.875 218 12805.65 21.45 55114.47 88888.00 2009-08-06 21:55:43.000 218 12805.67 21.43 55114.47 88888.00 2009-08-06 21:55:43.125 218 12805.70 21.50 55114.47 88888.00 2009-08-06 21:55:43.250 218 12805.70 21.50 55114.47 88888.00 2009-08-06 21:55:43.375 218 12805.65 21.52 55114.45 88888.00 2009-08-06 21:55:43.500 218 12805.62 21.50 55114.47 88888.00 2009-08-06 21:55:43.625 218 12805.70 21.50 55114.50 88888.00 2009-08-06 21:55:43.750 218 12805.67 21.43 55114.50 88888.00 2009-08-06 21:55:43.875 218 12805.73 21.45 55114.50 88888.00 2009-08-06 21:55:44.000 218 12805.80 21.50 55114.50 88888.00 2009-08-06 21:55:44.125 218 12805.83 21.55 55114.53 88888.00 2009-08-06 21:55:44.250 218 12805.80 21.57 55114.50 88888.00 2009-08-06 21:55:44.375 218 12805.88 21.57 55114.53 88888.00 2009-08-06 21:55:44.500 218 12805.85 21.55 55114.53 88888.00 2009-08-06 21:55:44.625 218 12805.83 21.50 55114.50 88888.00 2009-08-06 21:55:44.750 218 12805.85 21.50 55114.47 88888.00 2009-08-06 21:55:44.875 218 12805.88 21.52 55114.47 88888.00 2009-08-06 21:55:45.000 218 12805.88 21.48 55114.50 88888.00 2009-08-06 21:55:45.125 218 12805.85 21.48 55114.50 88888.00 2009-08-06 21:55:45.250 218 12805.80 21.45 55114.50 88888.00 2009-08-06 21:55:45.375 218 12805.92 21.50 55114.53 88888.00 2009-08-06 21:55:45.500 218 12805.98 21.57 55114.55 88888.00 2009-08-06 21:55:45.625 218 12805.95 21.55 55114.55 88888.00 2009-08-06 21:55:45.750 218 12805.92 21.57 55114.55 88888.00 2009-08-06 21:55:45.875 218 12805.88 21.50 55114.53 88888.00 2009-08-06 21:55:46.000 218 12805.85 21.48 55114.50 88888.00 2009-08-06 21:55:46.125 218 12805.88 21.48 55114.50 88888.00 2009-08-06 21:55:46.250 218 12805.88 21.48 55114.53 88888.00 2009-08-06 21:55:46.375 218 12805.88 21.55 55114.50 88888.00 2009-08-06 21:55:46.500 218 12805.85 21.60 55114.53 88888.00 2009-08-06 21:55:46.625 218 12805.85 21.55 55114.50 88888.00 2009-08-06 21:55:46.750 218 12805.88 21.55 55114.47 88888.00 2009-08-06 21:55:46.875 218 12805.92 21.55 55114.50 88888.00 2009-08-06 21:55:47.000 218 12805.95 21.55 55114.53 88888.00 2009-08-06 21:55:47.125 218 12805.92 21.60 55114.55 88888.00 2009-08-06 21:55:47.250 218 12805.88 21.55 55114.55 88888.00 2009-08-06 21:55:47.375 218 12805.85 21.52 55114.53 88888.00 2009-08-06 21:55:47.500 218 12805.85 21.52 55114.53 88888.00 2009-08-06 21:55:47.625 218 12805.90 21.55 55114.50 88888.00 2009-08-06 21:55:47.750 218 12806.00 21.57 55114.55 88888.00 2009-08-06 21:55:47.875 218 12806.08 21.55 55114.53 88888.00 2009-08-06 21:55:48.000 218 12806.05 21.52 55114.50 88888.00 2009-08-06 21:55:48.125 218 12805.92 21.50 55114.50 88888.00 2009-08-06 21:55:48.250 218 12805.92 21.57 55114.53 88888.00 2009-08-06 21:55:48.375 218 12805.95 21.55 55114.53 88888.00 2009-08-06 21:55:48.500 218 12806.00 21.52 55114.50 88888.00 2009-08-06 21:55:48.625 218 12806.00 21.55 55114.50 88888.00 2009-08-06 21:55:48.750 218 12805.95 21.55 55114.47 88888.00 2009-08-06 21:55:48.875 218 12805.92 21.48 55114.47 88888.00 2009-08-06 21:55:49.000 218 12805.95 21.50 55114.50 88888.00 2009-08-06 21:55:49.125 218 12805.95 21.57 55114.53 88888.00 2009-08-06 21:55:49.250 218 12805.95 21.57 55114.55 88888.00 2009-08-06 21:55:49.375 218 12805.92 21.57 55114.53 88888.00 2009-08-06 21:55:49.500 218 12805.95 21.52 55114.50 88888.00 2009-08-06 21:55:49.625 218 12805.92 21.52 55114.47 88888.00 2009-08-06 21:55:49.750 218 12805.95 21.52 55114.50 88888.00 2009-08-06 21:55:49.875 218 12806.00 21.55 55114.53 88888.00 2009-08-06 21:55:50.000 218 12805.98 21.55 55114.53 88888.00 2009-08-06 21:55:50.125 218 12805.98 21.52 55114.50 88888.00 2009-08-06 21:55:50.250 218 12806.00 21.52 55114.53 88888.00 2009-08-06 21:55:50.375 218 12806.05 21.60 55114.53 88888.00 2009-08-06 21:55:50.500 218 12806.02 21.60 55114.50 88888.00 2009-08-06 21:55:50.625 218 12806.05 21.57 55114.50 88888.00 2009-08-06 21:55:50.750 218 12806.02 21.52 55114.50 88888.00 2009-08-06 21:55:50.875 218 12806.08 21.60 55114.50 88888.00 2009-08-06 21:55:51.000 218 12806.08 21.62 55114.50 88888.00 2009-08-06 21:55:51.125 218 12805.92 21.57 55114.50 88888.00 2009-08-06 21:55:51.250 218 12805.88 21.55 55114.50 88888.00 2009-08-06 21:55:51.375 218 12805.95 21.55 55114.50 88888.00 2009-08-06 21:55:51.500 218 12806.05 21.62 55114.53 88888.00 2009-08-06 21:55:51.625 218 12806.02 21.62 55114.57 88888.00 2009-08-06 21:55:51.750 218 12805.95 21.57 55114.50 88888.00 2009-08-06 21:55:51.875 218 12805.98 21.57 55114.53 88888.00 2009-08-06 21:55:52.000 218 12805.98 21.60 55114.53 88888.00 2009-08-06 21:55:52.125 218 12805.98 21.68 55114.57 88888.00 2009-08-06 21:55:52.250 218 12805.98 21.65 55114.57 88888.00 2009-08-06 21:55:52.375 218 12806.02 21.68 55114.55 88888.00 2009-08-06 21:55:52.500 218 12805.98 21.65 55114.53 88888.00 2009-08-06 21:55:52.625 218 12805.98 21.65 55114.53 88888.00 2009-08-06 21:55:52.750 218 12806.00 21.70 55114.50 88888.00 2009-08-06 21:55:52.875 218 12805.98 21.65 55114.50 88888.00 2009-08-06 21:55:53.000 218 12806.00 21.65 55114.50 88888.00 2009-08-06 21:55:53.125 218 12806.12 21.65 55114.53 88888.00 2009-08-06 21:55:53.250 218 12806.12 21.60 55114.50 88888.00 2009-08-06 21:55:53.375 218 12806.20 21.65 55114.50 88888.00 2009-08-06 21:55:53.500 218 12806.23 21.73 55114.57 88888.00 2009-08-06 21:55:53.625 218 12806.20 21.73 55114.55 88888.00 2009-08-06 21:55:53.750 218 12806.17 21.68 55114.55 88888.00 2009-08-06 21:55:53.875 218 12806.20 21.73 55114.55 88888.00 2009-08-06 21:55:54.000 218 12806.30 21.75 55114.55 88888.00 2009-08-06 21:55:54.125 218 12806.33 21.75 55114.53 88888.00 2009-08-06 21:55:54.250 218 12806.25 21.75 55114.53 88888.00 2009-08-06 21:55:54.375 218 12806.27 21.85 55114.55 88888.00 2009-08-06 21:55:54.500 218 12806.38 21.88 55114.55 88888.00 2009-08-06 21:55:54.625 218 12806.38 21.80 55114.53 88888.00 2009-08-06 21:55:54.750 218 12806.30 21.75 55114.53 88888.00 2009-08-06 21:55:54.875 218 12806.23 21.80 55114.53 88888.00 2009-08-06 21:55:55.000 218 12806.20 21.82 55114.55 88888.00 2009-08-06 21:55:55.125 218 12806.35 21.90 55114.57 88888.00 2009-08-06 21:55:55.250 218 12806.40 21.95 55114.55 88888.00 2009-08-06 21:55:55.375 218 12806.42 21.88 55114.53 88888.00 2009-08-06 21:55:55.500 218 12806.42 21.85 55114.53 88888.00 2009-08-06 21:55:55.625 218 12806.45 21.93 55114.55 88888.00 2009-08-06 21:55:55.750 218 12806.48 22.02 55114.55 88888.00 2009-08-06 21:55:55.875 218 12806.45 22.02 55114.55 88888.00 2009-08-06 21:55:56.000 218 12806.45 21.98 55114.53 88888.00 2009-08-06 21:55:56.125 218 12806.55 21.95 55114.53 88888.00 2009-08-06 21:55:56.250 218 12806.65 22.00 55114.55 88888.00 2009-08-06 21:55:56.375 218 12806.62 22.02 55114.53 88888.00 2009-08-06 21:55:56.500 218 12806.55 22.02 55114.57 88888.00 2009-08-06 21:55:56.625 218 12806.58 22.05 55114.55 88888.00 2009-08-06 21:55:56.750 218 12806.58 22.02 55114.53 88888.00 2009-08-06 21:55:56.875 218 12806.58 22.10 55114.57 88888.00 2009-08-06 21:55:57.000 218 12806.65 22.12 55114.57 88888.00 2009-08-06 21:55:57.125 218 12806.67 22.10 55114.57 88888.00 2009-08-06 21:55:57.250 218 12806.65 22.07 55114.55 88888.00 2009-08-06 21:55:57.375 218 12806.65 22.10 55114.57 88888.00 2009-08-06 21:55:57.500 218 12806.73 22.15 55114.57 88888.00 2009-08-06 21:55:57.625 218 12806.80 22.12 55114.57 88888.00 2009-08-06 21:55:57.750 218 12806.80 22.12 55114.57 88888.00 2009-08-06 21:55:57.875 218 12806.80 22.15 55114.57 88888.00 2009-08-06 21:55:58.000 218 12806.75 22.15 55114.53 88888.00 2009-08-06 21:55:58.125 218 12806.83 22.15 55114.53 88888.00 2009-08-06 21:55:58.250 218 12806.77 22.20 55114.53 88888.00 2009-08-06 21:55:58.375 218 12806.77 22.25 55114.55 88888.00 2009-08-06 21:55:58.500 218 12806.88 22.25 55114.57 88888.00 2009-08-06 21:55:58.625 218 12806.98 22.25 55114.55 88888.00 2009-08-06 21:55:58.750 218 12806.95 22.25 55114.57 88888.00 2009-08-06 21:55:58.875 218 12806.98 22.27 55114.57 88888.00 2009-08-06 21:55:59.000 218 12807.00 22.23 55114.55 88888.00 2009-08-06 21:55:59.125 218 12807.05 22.20 55114.57 88888.00 2009-08-06 21:55:59.250 218 12807.08 22.30 55114.57 88888.00 2009-08-06 21:55:59.375 218 12807.10 22.32 55114.60 88888.00 2009-08-06 21:55:59.500 218 12807.00 22.30 55114.60 88888.00 2009-08-06 21:55:59.625 218 12807.08 22.40 55114.60 88888.00 2009-08-06 21:55:59.750 218 12807.08 22.35 55114.57 88888.00 2009-08-06 21:55:59.875 218 12807.05 22.32 55114.55 88888.00 2009-08-06 21:56:00.000 218 12807.02 22.32 55114.57 88888.00 2009-08-06 21:56:00.125 218 12807.10 22.38 55114.60 88888.00 2009-08-06 21:56:00.250 218 12807.15 22.35 55114.60 88888.00 2009-08-06 21:56:00.375 218 12807.12 22.40 55114.60 88888.00 2009-08-06 21:56:00.500 218 12807.08 22.40 55114.62 88888.00 2009-08-06 21:56:00.625 218 12807.08 22.43 55114.60 88888.00 2009-08-06 21:56:00.750 218 12807.10 22.40 55114.65 88888.00 2009-08-06 21:56:00.875 218 12807.15 22.40 55114.62 88888.00 2009-08-06 21:56:01.000 218 12807.15 22.40 55114.60 88888.00 2009-08-06 21:56:01.125 218 12807.17 22.45 55114.65 88888.00 2009-08-06 21:56:01.250 218 12807.15 22.48 55114.70 88888.00 2009-08-06 21:56:01.375 218 12807.17 22.50 55114.68 88888.00 2009-08-06 21:56:01.500 218 12807.17 22.45 55114.68 88888.00 2009-08-06 21:56:01.625 218 12807.20 22.43 55114.65 88888.00 2009-08-06 21:56:01.750 218 12807.25 22.45 55114.68 88888.00 2009-08-06 21:56:01.875 218 12807.17 22.48 55114.65 88888.00 2009-08-06 21:56:02.000 218 12807.17 22.48 55114.68 88888.00 2009-08-06 21:56:02.125 218 12807.23 22.50 55114.68 88888.00 2009-08-06 21:56:02.250 218 12807.35 22.50 55114.72 88888.00 2009-08-06 21:56:02.375 218 12807.42 22.48 55114.72 88888.00 2009-08-06 21:56:02.500 218 12807.35 22.45 55114.72 88888.00 2009-08-06 21:56:02.625 218 12807.30 22.43 55114.68 88888.00 2009-08-06 21:56:02.750 218 12807.30 22.45 55114.68 88888.00 2009-08-06 21:56:02.875 218 12807.33 22.45 55114.65 88888.00 2009-08-06 21:56:03.000 218 12807.33 22.50 55114.68 88888.00 2009-08-06 21:56:03.125 218 12807.40 22.52 55114.70 88888.00 2009-08-06 21:56:03.250 218 12807.40 22.55 55114.70 88888.00 2009-08-06 21:56:03.375 218 12807.40 22.57 55114.72 88888.00 2009-08-06 21:56:03.500 218 12807.40 22.50 55114.68 88888.00 2009-08-06 21:56:03.625 218 12807.40 22.48 55114.68 88888.00 2009-08-06 21:56:03.750 218 12807.40 22.45 55114.70 88888.00 2009-08-06 21:56:03.875 218 12807.48 22.48 55114.70 88888.00 2009-08-06 21:56:04.000 218 12807.48 22.55 55114.70 88888.00 2009-08-06 21:56:04.125 218 12807.50 22.55 55114.70 88888.00 2009-08-06 21:56:04.250 218 12807.58 22.52 55114.72 88888.00 2009-08-06 21:56:04.375 218 12807.62 22.48 55114.70 88888.00 2009-08-06 21:56:04.500 218 12807.55 22.48 55114.70 88888.00 2009-08-06 21:56:04.625 218 12807.48 22.45 55114.70 88888.00 2009-08-06 21:56:04.750 218 12807.48 22.45 55114.70 88888.00 2009-08-06 21:56:04.875 218 12807.52 22.50 55114.70 88888.00 2009-08-06 21:56:05.000 218 12807.58 22.50 55114.70 88888.00 2009-08-06 21:56:05.125 218 12807.50 22.43 55114.70 88888.00 2009-08-06 21:56:05.250 218 12807.48 22.45 55114.75 88888.00 2009-08-06 21:56:05.375 218 12807.42 22.48 55114.75 88888.00 2009-08-06 21:56:05.500 218 12807.48 22.55 55114.82 88888.00 2009-08-06 21:56:05.625 218 12807.50 22.55 55114.80 88888.00 2009-08-06 21:56:05.750 218 12807.52 22.45 55114.75 88888.00 2009-08-06 21:56:05.875 218 12807.55 22.48 55114.75 88888.00 2009-08-06 21:56:06.000 218 12807.52 22.45 55114.78 88888.00 2009-08-06 21:56:06.125 218 12807.50 22.45 55114.78 88888.00 2009-08-06 21:56:06.250 218 12807.52 22.43 55114.78 88888.00 2009-08-06 21:56:06.375 218 12807.62 22.45 55114.78 88888.00 2009-08-06 21:56:06.500 218 12807.65 22.45 55114.80 88888.00 2009-08-06 21:56:06.625 218 12807.60 22.43 55114.78 88888.00 2009-08-06 21:56:06.750 218 12807.55 22.48 55114.78 88888.00 2009-08-06 21:56:06.875 218 12807.52 22.55 55114.80 88888.00 2009-08-06 21:56:07.000 218 12807.58 22.55 55114.82 88888.00 2009-08-06 21:56:07.125 218 12807.55 22.43 55114.78 88888.00 2009-08-06 21:56:07.250 218 12807.45 22.43 55114.80 88888.00 2009-08-06 21:56:07.375 218 12807.48 22.43 55114.82 88888.00 2009-08-06 21:56:07.500 218 12807.48 22.45 55114.85 88888.00 2009-08-06 21:56:07.625 218 12807.48 22.45 55114.82 88888.00 2009-08-06 21:56:07.750 218 12807.38 22.48 55114.82 88888.00 2009-08-06 21:56:07.875 218 12807.42 22.55 55114.85 88888.00 2009-08-06 21:56:08.000 218 12807.52 22.55 55114.88 88888.00 2009-08-06 21:56:08.125 218 12807.58 22.50 55114.85 88888.00 2009-08-06 21:56:08.250 218 12807.55 22.40 55114.80 88888.00 2009-08-06 21:56:08.375 218 12807.58 22.38 55114.80 88888.00 2009-08-06 21:56:08.500 218 12807.62 22.48 55114.85 88888.00 2009-08-06 21:56:08.625 218 12807.62 22.48 55114.85 88888.00 2009-08-06 21:56:08.750 218 12807.58 22.43 55114.82 88888.00 2009-08-06 21:56:08.875 218 12807.65 22.48 55114.85 88888.00 2009-08-06 21:56:09.000 218 12807.67 22.57 55114.90 88888.00 2009-08-06 21:56:09.125 218 12807.60 22.50 55114.85 88888.00 2009-08-06 21:56:09.250 218 12807.60 22.45 55114.82 88888.00 2009-08-06 21:56:09.375 218 12807.65 22.45 55114.85 88888.00 2009-08-06 21:56:09.500 218 12807.73 22.52 55114.88 88888.00 2009-08-06 21:56:09.625 218 12807.75 22.60 55114.88 88888.00 2009-08-06 21:56:09.750 218 12807.70 22.55 55114.88 88888.00 2009-08-06 21:56:09.875 218 12807.67 22.50 55114.85 88888.00 2009-08-06 21:56:10.000 218 12807.70 22.50 55114.82 88888.00 2009-08-06 21:56:10.125 218 12807.75 22.55 55114.85 88888.00 2009-08-06 21:56:10.250 218 12807.80 22.62 55114.88 88888.00 2009-08-06 21:56:10.375 218 12807.83 22.62 55114.88 88888.00 2009-08-06 21:56:10.500 218 12807.75 22.57 55114.82 88888.00 2009-08-06 21:56:10.625 218 12807.73 22.55 55114.82 88888.00 2009-08-06 21:56:10.750 218 12807.70 22.52 55114.82 88888.00 2009-08-06 21:56:10.875 218 12807.65 22.55 55114.85 88888.00 2009-08-06 21:56:11.000 218 12807.67 22.60 55114.88 88888.00 2009-08-06 21:56:11.125 218 12807.85 22.57 55114.85 88888.00 2009-08-06 21:56:11.250 218 12807.88 22.55 55114.88 88888.00 2009-08-06 21:56:11.375 218 12807.80 22.57 55114.88 88888.00 2009-08-06 21:56:11.500 218 12807.80 22.60 55114.88 88888.00 2009-08-06 21:56:11.625 218 12807.85 22.57 55114.88 88888.00 2009-08-06 21:56:11.750 218 12807.80 22.60 55114.90 88888.00 2009-08-06 21:56:11.875 218 12807.80 22.65 55114.88 88888.00 2009-08-06 21:56:12.000 218 12807.88 22.65 55114.88 88888.00 2009-08-06 21:56:12.125 218 12807.90 22.62 55114.90 88888.00 2009-08-06 21:56:12.250 218 12807.88 22.60 55114.88 88888.00 2009-08-06 21:56:12.375 218 12807.85 22.65 55114.85 88888.00 2009-08-06 21:56:12.500 218 12807.83 22.68 55114.88 88888.00 2009-08-06 21:56:12.625 218 12807.85 22.68 55114.88 88888.00 2009-08-06 21:56:12.750 218 12807.92 22.65 55114.88 88888.00 2009-08-06 21:56:12.875 218 12807.98 22.70 55114.88 88888.00 2009-08-06 21:56:13.000 218 12807.98 22.77 55114.90 88888.00 2009-08-06 21:56:13.125 218 12807.98 22.80 55114.90 88888.00 2009-08-06 21:56:13.250 218 12807.95 22.75 55114.88 88888.00 2009-08-06 21:56:13.375 218 12807.98 22.75 55114.88 88888.00 2009-08-06 21:56:13.500 218 12807.95 22.77 55114.90 88888.00 2009-08-06 21:56:13.625 218 12807.90 22.80 55114.88 88888.00 2009-08-06 21:56:13.750 218 12807.92 22.75 55114.85 88888.00 2009-08-06 21:56:13.875 218 12807.92 22.80 55114.88 88888.00 2009-08-06 21:56:14.000 218 12808.02 22.88 55114.88 88888.00 2009-08-06 21:56:14.125 218 12808.10 22.88 55114.90 88888.00 2009-08-06 21:56:14.250 218 12808.05 22.80 55114.88 88888.00 2009-08-06 21:56:14.375 218 12808.02 22.80 55114.80 88888.00 2009-08-06 21:56:14.500 218 12807.98 22.85 55114.85 88888.00 2009-08-06 21:56:14.625 218 12808.08 22.93 55114.88 88888.00 2009-08-06 21:56:14.750 218 12808.12 22.95 55114.90 88888.00 2009-08-06 21:56:14.875 218 12808.10 22.95 55114.90 88888.00 2009-08-06 21:56:15.000 218 12808.15 22.93 55114.93 88888.00 2009-08-06 21:56:15.125 218 12808.12 22.95 55114.90 88888.00 2009-08-06 21:56:15.250 218 12808.05 23.00 55114.90 88888.00 2009-08-06 21:56:15.375 218 12808.12 22.95 55114.90 88888.00 2009-08-06 21:56:15.500 218 12808.17 22.98 55114.90 88888.00 2009-08-06 21:56:15.625 218 12808.20 23.05 55114.95 88888.00 2009-08-06 21:56:15.750 218 12808.23 23.00 55114.95 88888.00 2009-08-06 21:56:15.875 218 12808.17 22.95 55114.90 88888.00 2009-08-06 21:56:16.000 218 12808.10 22.98 55114.90 88888.00 2009-08-06 21:56:16.125 218 12808.15 23.00 55114.93 88888.00 2009-08-06 21:56:16.250 218 12808.20 23.02 55114.93 88888.00 2009-08-06 21:56:16.375 218 12808.20 23.00 55114.90 88888.00 2009-08-06 21:56:16.500 218 12808.23 23.05 55114.93 88888.00 2009-08-06 21:56:16.625 218 12808.27 23.07 55114.95 88888.00 2009-08-06 21:56:16.750 218 12808.30 23.12 55114.95 88888.00 2009-08-06 21:56:16.875 218 12808.33 23.12 55114.93 88888.00 2009-08-06 21:56:17.000 218 12808.33 23.07 55114.93 88888.00 2009-08-06 21:56:17.125 218 12808.33 23.10 55114.95 88888.00 2009-08-06 21:56:17.250 218 12808.33 23.15 55114.95 88888.00 2009-08-06 21:56:17.375 218 12808.35 23.15 55114.93 88888.00 2009-08-06 21:56:17.500 218 12808.33 23.12 55114.93 88888.00 2009-08-06 21:56:17.625 218 12808.35 23.15 55114.93 88888.00 2009-08-06 21:56:17.750 218 12808.38 23.18 55114.97 88888.00 2009-08-06 21:56:17.875 218 12808.35 23.15 55114.97 88888.00 2009-08-06 21:56:18.000 218 12808.30 23.20 55114.93 88888.00 2009-08-06 21:56:18.125 218 12808.33 23.23 55114.95 88888.00 2009-08-06 21:56:18.250 218 12808.30 23.20 55114.95 88888.00 2009-08-06 21:56:18.375 218 12808.33 23.18 55114.95 88888.00 2009-08-06 21:56:18.500 218 12808.35 23.15 55114.95 88888.00 2009-08-06 21:56:18.625 218 12808.35 23.23 55114.95 88888.00 2009-08-06 21:56:18.750 218 12808.30 23.20 55114.95 88888.00 2009-08-06 21:56:18.875 218 12808.27 23.18 55114.95 88888.00 2009-08-06 21:56:19.000 218 12808.33 23.25 55114.95 88888.00 2009-08-06 21:56:19.125 218 12808.35 23.27 55115.00 88888.00 2009-08-06 21:56:19.250 218 12808.35 23.32 55115.00 88888.00 2009-08-06 21:56:19.375 218 12808.38 23.35 55115.00 88888.00 2009-08-06 21:56:19.500 218 12808.35 23.30 55115.00 88888.00 2009-08-06 21:56:19.625 218 12808.33 23.25 55115.00 88888.00 2009-08-06 21:56:19.750 218 12808.35 23.32 55115.00 88888.00 2009-08-06 21:56:19.875 218 12808.40 23.38 55115.03 88888.00 2009-08-06 21:56:20.000 218 12808.42 23.35 55115.03 88888.00 2009-08-06 21:56:20.125 218 12808.40 23.35 55115.03 88888.00 2009-08-06 21:56:20.250 218 12808.35 23.35 55115.03 88888.00 2009-08-06 21:56:20.375 218 12808.38 23.30 55115.00 88888.00 2009-08-06 21:56:20.500 218 12808.33 23.25 55114.97 88888.00 2009-08-06 21:56:20.625 218 12808.42 23.35 55115.03 88888.00 2009-08-06 21:56:20.750 218 12808.42 23.43 55115.07 88888.00 2009-08-06 21:56:20.875 218 12808.38 23.35 55115.05 88888.00 2009-08-06 21:56:21.000 218 12808.40 23.30 55115.05 88888.00 2009-08-06 21:56:21.125 218 12808.40 23.32 55115.07 88888.00 2009-08-06 21:56:21.250 218 12808.33 23.38 55115.10 88888.00 2009-08-06 21:56:21.375 218 12808.33 23.40 55115.05 88888.00 2009-08-06 21:56:21.500 218 12808.35 23.38 55115.05 88888.00 2009-08-06 21:56:21.625 218 12808.40 23.38 55115.07 88888.00 2009-08-06 21:56:21.750 218 12808.38 23.45 55115.07 88888.00 2009-08-06 21:56:21.875 218 12808.35 23.45 55115.10 88888.00 2009-08-06 21:56:22.000 218 12808.38 23.48 55115.07 88888.00 2009-08-06 21:56:22.125 218 12808.35 23.45 55115.07 88888.00 2009-08-06 21:56:22.250 218 12808.30 23.40 55115.10 88888.00 2009-08-06 21:56:22.375 218 12808.38 23.40 55115.10 88888.00 2009-08-06 21:56:22.500 218 12808.42 23.45 55115.12 88888.00 2009-08-06 21:56:22.625 218 12808.38 23.48 55115.07 88888.00 2009-08-06 21:56:22.750 218 12808.38 23.48 55115.07 88888.00 2009-08-06 21:56:22.875 218 12808.45 23.48 55115.10 88888.00 2009-08-06 21:56:23.000 218 12808.45 23.48 55115.10 88888.00 2009-08-06 21:56:23.125 218 12808.40 23.50 55115.15 88888.00 2009-08-06 21:56:23.250 218 12808.35 23.52 55115.15 88888.00 2009-08-06 21:56:23.375 218 12808.38 23.55 55115.15 88888.00 2009-08-06 21:56:23.500 218 12808.48 23.50 55115.15 88888.00 2009-08-06 21:56:23.625 218 12808.52 23.52 55115.15 88888.00 2009-08-06 21:56:23.750 218 12808.45 23.50 55115.15 88888.00 2009-08-06 21:56:23.875 218 12808.40 23.52 55115.15 88888.00 2009-08-06 21:56:24.000 218 12808.38 23.50 55115.15 88888.00 2009-08-06 21:56:24.125 218 12808.38 23.50 55115.15 88888.00 2009-08-06 21:56:24.250 218 12808.40 23.50 55115.18 88888.00 2009-08-06 21:56:24.375 218 12808.40 23.55 55115.18 88888.00 2009-08-06 21:56:24.500 218 12808.42 23.60 55115.20 88888.00 2009-08-06 21:56:24.625 218 12808.35 23.55 55115.18 88888.00 2009-08-06 21:56:24.750 218 12808.35 23.48 55115.18 88888.00 2009-08-06 21:56:24.875 218 12808.38 23.48 55115.18 88888.00 2009-08-06 21:56:25.000 218 12808.42 23.55 55115.18 88888.00 2009-08-06 21:56:25.125 218 12808.48 23.57 55115.18 88888.00 2009-08-06 21:56:25.250 218 12808.42 23.50 55115.20 88888.00 2009-08-06 21:56:25.375 218 12808.42 23.52 55115.20 88888.00 2009-08-06 21:56:25.500 218 12808.42 23.52 55115.25 88888.00 2009-08-06 21:56:25.625 218 12808.45 23.57 55115.22 88888.00 2009-08-06 21:56:25.750 218 12808.38 23.57 55115.20 88888.00 2009-08-06 21:56:25.875 218 12808.40 23.60 55115.22 88888.00 2009-08-06 21:56:26.000 218 12808.45 23.62 55115.22 88888.00 2009-08-06 21:56:26.125 218 12808.42 23.57 55115.20 88888.00 2009-08-06 21:56:26.250 218 12808.30 23.50 55115.22 88888.00 2009-08-06 21:56:26.375 218 12808.35 23.57 55115.22 88888.00 2009-08-06 21:56:26.500 218 12808.40 23.62 55115.22 88888.00 2009-08-06 21:56:26.625 218 12808.38 23.55 55115.20 88888.00 2009-08-06 21:56:26.750 218 12808.35 23.57 55115.22 88888.00 2009-08-06 21:56:26.875 218 12808.42 23.60 55115.25 88888.00 2009-08-06 21:56:27.000 218 12808.45 23.62 55115.28 88888.00 2009-08-06 21:56:27.125 218 12808.45 23.57 55115.28 88888.00 2009-08-06 21:56:27.250 218 12808.48 23.55 55115.25 88888.00 2009-08-06 21:56:27.375 218 12808.48 23.55 55115.22 88888.00 2009-08-06 21:56:27.500 218 12808.45 23.57 55115.25 88888.00 2009-08-06 21:56:27.625 218 12808.48 23.57 55115.28 88888.00 2009-08-06 21:56:27.750 218 12808.48 23.60 55115.28 88888.00 2009-08-06 21:56:27.875 218 12808.45 23.65 55115.28 88888.00 2009-08-06 21:56:28.000 218 12808.45 23.68 55115.28 88888.00 2009-08-06 21:56:28.125 218 12808.45 23.65 55115.28 88888.00 2009-08-06 21:56:28.250 218 12808.42 23.60 55115.28 88888.00 2009-08-06 21:56:28.375 218 12808.42 23.57 55115.28 88888.00 2009-08-06 21:56:28.500 218 12808.45 23.60 55115.28 88888.00 2009-08-06 21:56:28.625 218 12808.48 23.62 55115.28 88888.00 2009-08-06 21:56:28.750 218 12808.45 23.65 55115.28 88888.00 2009-08-06 21:56:28.875 218 12808.42 23.65 55115.28 88888.00 2009-08-06 21:56:29.000 218 12808.52 23.68 55115.28 88888.00 2009-08-06 21:56:29.125 218 12808.55 23.62 55115.28 88888.00 2009-08-06 21:56:29.250 218 12808.58 23.70 55115.28 88888.00 2009-08-06 21:56:29.375 218 12808.55 23.73 55115.30 88888.00 2009-08-06 21:56:29.500 218 12808.48 23.65 55115.30 88888.00 2009-08-06 21:56:29.625 218 12808.48 23.68 55115.32 88888.00 2009-08-06 21:56:29.750 218 12808.48 23.65 55115.32 88888.00 2009-08-06 21:56:29.875 218 12808.50 23.68 55115.35 88888.00 2009-08-06 21:56:30.000 218 12808.58 23.73 55115.35 88888.00 2009-08-06 21:56:30.125 218 12808.52 23.70 55115.35 88888.00 2009-08-06 21:56:30.250 218 12808.45 23.70 55115.35 88888.00 2009-08-06 21:56:30.375 218 12808.42 23.68 55115.32 88888.00 2009-08-06 21:56:30.500 218 12808.42 23.65 55115.32 88888.00 2009-08-06 21:56:30.625 218 12808.52 23.73 55115.35 88888.00 2009-08-06 21:56:30.750 218 12808.45 23.68 55115.32 88888.00 2009-08-06 21:56:30.875 218 12808.42 23.68 55115.32 88888.00 2009-08-06 21:56:31.000 218 12808.48 23.65 55115.32 88888.00 2009-08-06 21:56:31.125 218 12808.52 23.70 55115.32 88888.00 2009-08-06 21:56:31.250 218 12808.52 23.68 55115.35 88888.00 2009-08-06 21:56:31.375 218 12808.48 23.73 55115.32 88888.00 2009-08-06 21:56:31.500 218 12808.48 23.75 55115.32 88888.00 2009-08-06 21:56:31.625 218 12808.48 23.70 55115.30 88888.00 2009-08-06 21:56:31.750 218 12808.55 23.73 55115.32 88888.00 2009-08-06 21:56:31.875 218 12808.55 23.77 55115.35 88888.00 2009-08-06 21:56:32.000 218 12808.60 23.77 55115.35 88888.00 2009-08-06 21:56:32.125 218 12808.58 23.75 55115.32 88888.00 2009-08-06 21:56:32.250 218 12808.58 23.75 55115.35 88888.00 2009-08-06 21:56:32.375 218 12808.62 23.77 55115.38 88888.00 2009-08-06 21:56:32.500 218 12808.62 23.80 55115.38 88888.00 2009-08-06 21:56:32.625 218 12808.58 23.77 55115.38 88888.00 2009-08-06 21:56:32.750 218 12808.55 23.82 55115.35 88888.00 2009-08-06 21:56:32.875 218 12808.52 23.85 55115.38 88888.00 2009-08-06 21:56:33.000 218 12808.55 23.82 55115.38 88888.00 2009-08-06 21:56:33.125 218 12808.65 23.80 55115.38 88888.00 2009-08-06 21:56:33.250 218 12808.67 23.82 55115.40 88888.00 2009-08-06 21:56:33.375 218 12808.67 23.82 55115.38 88888.00 2009-08-06 21:56:33.500 218 12808.67 23.80 55115.38 88888.00 2009-08-06 21:56:33.625 218 12808.67 23.85 55115.38 88888.00 2009-08-06 21:56:33.750 218 12808.70 23.88 55115.38 88888.00 2009-08-06 21:56:33.875 218 12808.67 23.88 55115.38 88888.00 2009-08-06 21:56:34.000 218 12808.60 23.85 55115.38 88888.00 2009-08-06 21:56:34.125 218 12808.58 23.85 55115.40 88888.00 2009-08-06 21:56:34.250 218 12808.67 23.90 55115.40 88888.00 2009-08-06 21:56:34.375 218 12808.75 23.90 55115.40 88888.00 2009-08-06 21:56:34.500 218 12808.67 23.82 55115.45 88888.00 2009-08-06 21:56:34.625 218 12808.67 23.88 55115.45 88888.00 2009-08-06 21:56:34.750 218 12808.75 23.93 55115.45 88888.00 2009-08-06 21:56:34.875 218 12808.77 23.88 55115.45 88888.00 2009-08-06 21:56:35.000 218 12808.73 23.85 55115.40 88888.00 2009-08-06 21:56:35.125 218 12808.65 23.88 55115.40 88888.00 2009-08-06 21:56:35.250 218 12808.58 23.90 55115.43 88888.00 2009-08-06 21:56:35.375 218 12808.70 23.95 55115.43 88888.00 2009-08-06 21:56:35.500 218 12808.80 23.95 55115.45 88888.00 2009-08-06 21:56:35.625 218 12808.77 23.95 55115.47 88888.00 2009-08-06 21:56:35.750 218 12808.77 23.98 55115.45 88888.00 2009-08-06 21:56:35.875 218 12808.77 23.98 55115.45 88888.00 2009-08-06 21:56:36.000 218 12808.73 23.93 55115.45 88888.00 2009-08-06 21:56:36.125 218 12808.70 23.90 55115.47 88888.00 2009-08-06 21:56:36.250 218 12808.67 23.93 55115.47 88888.00 2009-08-06 21:56:36.375 218 12808.73 24.00 55115.47 88888.00 2009-08-06 21:56:36.500 218 12808.77 24.02 55115.50 88888.00 2009-08-06 21:56:36.625 218 12808.70 24.02 55115.50 88888.00 2009-08-06 21:56:36.750 218 12808.67 24.00 55115.50 88888.00 2009-08-06 21:56:36.875 218 12808.70 24.02 55115.50 88888.00 2009-08-06 21:56:37.000 218 12808.75 24.00 55115.50 88888.00 2009-08-06 21:56:37.125 218 12808.80 24.02 55115.53 88888.00 2009-08-06 21:56:37.250 218 12808.75 24.07 55115.50 88888.00 2009-08-06 21:56:37.375 218 12808.75 24.07 55115.50 88888.00 2009-08-06 21:56:37.500 218 12808.75 24.02 55115.50 88888.00 2009-08-06 21:56:37.625 218 12808.77 24.05 55115.50 88888.00 2009-08-06 21:56:37.750 218 12808.75 24.07 55115.47 88888.00 2009-08-06 21:56:37.875 218 12808.77 24.00 55115.47 88888.00 2009-08-06 21:56:38.000 218 12808.83 24.07 55115.55 88888.00 2009-08-06 21:56:38.125 218 12808.85 24.10 55115.57 88888.00 2009-08-06 21:56:38.250 218 12808.80 24.05 55115.53 88888.00 2009-08-06 21:56:38.375 218 12808.83 24.02 55115.53 88888.00 2009-08-06 21:56:38.500 218 12808.83 24.05 55115.53 88888.00 2009-08-06 21:56:38.625 218 12808.80 24.05 55115.55 88888.00 2009-08-06 21:56:38.750 218 12808.77 24.05 55115.55 88888.00 2009-08-06 21:56:38.875 218 12808.75 24.07 55115.55 88888.00 2009-08-06 21:56:39.000 218 12808.80 24.15 55115.53 88888.00 2009-08-06 21:56:39.125 218 12808.88 24.18 55115.57 88888.00 2009-08-06 21:56:39.250 218 12808.85 24.07 55115.57 88888.00 2009-08-06 21:56:39.375 218 12808.85 24.12 55115.57 88888.00 2009-08-06 21:56:39.500 218 12808.83 24.15 55115.57 88888.00 2009-08-06 21:56:39.625 218 12808.85 24.15 55115.57 88888.00 2009-08-06 21:56:39.750 218 12808.83 24.12 55115.55 88888.00 2009-08-06 21:56:39.875 218 12808.80 24.12 55115.53 88888.00 2009-08-06 21:56:40.000 218 12808.77 24.18 55115.57 88888.00 2009-08-06 21:56:40.125 218 12808.77 24.15 55115.60 88888.00 2009-08-06 21:56:40.250 218 12808.83 24.20 55115.65 88888.00 2009-08-06 21:56:40.375 218 12808.85 24.25 55115.60 88888.00 2009-08-06 21:56:40.500 218 12808.80 24.18 55115.60 88888.00 2009-08-06 21:56:40.625 218 12808.88 24.20 55115.60 88888.00 2009-08-06 21:56:40.750 218 12808.90 24.23 55115.62 88888.00 2009-08-06 21:56:40.875 218 12808.85 24.27 55115.65 88888.00 2009-08-06 21:56:41.000 218 12808.88 24.23 55115.62 88888.00 2009-08-06 21:56:41.125 218 12808.90 24.20 55115.62 88888.00 2009-08-06 21:56:41.250 218 12808.88 24.23 55115.65 88888.00 2009-08-06 21:56:41.375 218 12808.85 24.20 55115.60 88888.00 2009-08-06 21:56:41.500 218 12808.90 24.20 55115.62 88888.00 2009-08-06 21:56:41.625 218 12808.88 24.18 55115.60 88888.00 2009-08-06 21:56:41.750 218 12808.88 24.23 55115.62 88888.00 2009-08-06 21:56:41.875 218 12808.90 24.30 55115.68 88888.00 2009-08-06 21:56:42.000 218 12808.92 24.27 55115.65 88888.00 2009-08-06 21:56:42.125 218 12808.85 24.15 55115.65 88888.00 2009-08-06 21:56:42.250 218 12808.77 24.15 55115.65 88888.00 2009-08-06 21:56:42.375 218 12808.83 24.25 55115.65 88888.00 2009-08-06 21:56:42.500 218 12808.85 24.27 55115.68 88888.00 2009-08-06 21:56:42.625 218 12808.85 24.25 55115.65 88888.00 2009-08-06 21:56:42.750 218 12808.85 24.25 55115.65 88888.00 2009-08-06 21:56:42.875 218 12808.88 24.32 55115.68 88888.00 2009-08-06 21:56:43.000 218 12808.88 24.40 55115.68 88888.00 2009-08-06 21:56:43.125 218 12808.85 24.38 55115.70 88888.00 2009-08-06 21:56:43.250 218 12808.85 24.27 55115.68 88888.00 2009-08-06 21:56:43.375 218 12808.90 24.25 55115.70 88888.00 2009-08-06 21:56:43.500 218 12808.92 24.32 55115.72 88888.00 2009-08-06 21:56:43.625 218 12808.90 24.35 55115.72 88888.00 2009-08-06 21:56:43.750 218 12808.88 24.32 55115.72 88888.00 2009-08-06 21:56:43.875 218 12808.95 24.32 55115.70 88888.00 2009-08-06 21:56:44.000 218 12809.02 24.35 55115.75 88888.00 2009-08-06 21:56:44.125 218 12809.00 24.40 55115.78 88888.00 2009-08-06 21:56:44.250 218 12808.95 24.32 55115.75 88888.00 2009-08-06 21:56:44.375 218 12808.98 24.32 55115.72 88888.00 2009-08-06 21:56:44.500 218 12809.05 24.35 55115.75 88888.00 2009-08-06 21:56:44.625 218 12809.00 24.32 55115.75 88888.00 2009-08-06 21:56:44.750 218 12809.08 24.38 55115.78 88888.00 2009-08-06 21:56:44.875 218 12809.10 24.38 55115.78 88888.00 2009-08-06 21:56:45.000 218 12809.05 24.35 55115.75 88888.00 2009-08-06 21:56:45.125 218 12809.05 24.32 55115.78 88888.00 2009-08-06 21:56:45.250 218 12809.00 24.30 55115.78 88888.00 2009-08-06 21:56:45.375 218 12809.05 24.32 55115.75 88888.00 2009-08-06 21:56:45.500 218 12809.10 24.32 55115.75 88888.00 2009-08-06 21:56:45.625 218 12809.08 24.32 55115.78 88888.00 2009-08-06 21:56:45.750 218 12808.98 24.38 55115.80 88888.00 2009-08-06 21:56:45.875 218 12808.95 24.40 55115.80 88888.00 2009-08-06 21:56:46.000 218 12808.98 24.40 55115.80 88888.00 2009-08-06 21:56:46.125 218 12808.95 24.32 55115.78 88888.00 2009-08-06 21:56:46.250 218 12808.98 24.40 55115.82 88888.00 2009-08-06 21:56:46.375 218 12809.08 24.43 55115.82 88888.00 2009-08-06 21:56:46.500 218 12809.08 24.43 55115.82 88888.00 2009-08-06 21:56:46.625 218 12808.98 24.40 55115.82 88888.00 2009-08-06 21:56:46.750 218 12808.92 24.35 55115.80 88888.00 2009-08-06 21:56:46.875 218 12808.92 24.32 55115.78 88888.00 2009-08-06 21:56:47.000 218 12809.00 24.38 55115.80 88888.00 2009-08-06 21:56:47.125 218 12809.00 24.43 55115.82 88888.00 2009-08-06 21:56:47.250 218 12808.98 24.45 55115.88 88888.00 2009-08-06 21:56:47.375 218 12809.02 24.50 55115.88 88888.00 2009-08-06 21:56:47.500 218 12809.05 24.52 55115.88 88888.00 2009-08-06 21:56:47.625 218 12809.10 24.55 55115.90 88888.00 2009-08-06 21:56:47.750 218 12809.02 24.43 55115.88 88888.00 2009-08-06 21:56:47.875 218 12809.00 24.43 55115.85 88888.00 2009-08-06 21:56:48.000 218 12809.05 24.50 55115.88 88888.00 2009-08-06 21:56:48.125 218 12809.02 24.45 55115.88 88888.00 2009-08-06 21:56:48.250 218 12809.05 24.45 55115.88 88888.00 2009-08-06 21:56:48.375 218 12809.05 24.50 55115.88 88888.00 2009-08-06 21:56:48.500 218 12808.98 24.52 55115.90 88888.00 2009-08-06 21:56:48.625 218 12809.02 24.50 55115.90 88888.00 2009-08-06 21:56:48.750 218 12809.10 24.48 55115.90 88888.00 2009-08-06 21:56:48.875 218 12809.15 24.52 55115.93 88888.00 2009-08-06 21:56:49.000 218 12809.10 24.48 55115.88 88888.00 2009-08-06 21:56:49.125 218 12809.05 24.48 55115.88 88888.00 2009-08-06 21:56:49.250 218 12809.00 24.52 55115.93 88888.00 2009-08-06 21:56:49.375 218 12809.00 24.55 55115.93 88888.00 2009-08-06 21:56:49.500 218 12809.08 24.57 55115.90 88888.00 2009-08-06 21:56:49.625 218 12809.12 24.60 55115.90 88888.00 2009-08-06 21:56:49.750 218 12809.15 24.55 55115.93 88888.00 2009-08-06 21:56:49.875 218 12809.17 24.50 55115.90 88888.00 2009-08-06 21:56:50.000 218 12809.20 24.52 55115.93 88888.00 2009-08-06 21:56:50.125 218 12809.17 24.55 55115.95 88888.00 2009-08-06 21:56:50.250 218 12809.15 24.57 55115.97 88888.00 2009-08-06 21:56:50.375 218 12809.17 24.60 55115.95 88888.00 2009-08-06 21:56:50.500 218 12809.12 24.57 55115.95 88888.00 2009-08-06 21:56:50.625 218 12809.05 24.55 55115.93 88888.00 2009-08-06 21:56:50.750 218 12809.08 24.55 55115.93 88888.00 2009-08-06 21:56:50.875 218 12809.08 24.55 55115.93 88888.00 2009-08-06 21:56:51.000 218 12809.17 24.62 55115.97 88888.00 2009-08-06 21:56:51.125 218 12809.23 24.62 55115.97 88888.00 2009-08-06 21:56:51.250 218 12809.23 24.60 55115.95 88888.00 2009-08-06 21:56:51.375 218 12809.23 24.52 55115.93 88888.00 2009-08-06 21:56:51.500 218 12809.23 24.57 55115.93 88888.00 2009-08-06 21:56:51.625 218 12809.15 24.60 55115.95 88888.00 2009-08-06 21:56:51.750 218 12809.20 24.65 55115.95 88888.00 2009-08-06 21:56:51.875 218 12809.23 24.65 55115.97 88888.00 2009-08-06 21:56:52.000 218 12809.27 24.60 55115.97 88888.00 2009-08-06 21:56:52.125 218 12809.27 24.65 55115.97 88888.00 2009-08-06 21:56:52.250 218 12809.25 24.62 55115.97 88888.00 2009-08-06 21:56:52.375 218 12809.25 24.60 55115.95 88888.00 2009-08-06 21:56:52.500 218 12809.17 24.60 55115.97 88888.00 2009-08-06 21:56:52.625 218 12809.17 24.60 55116.00 88888.00 2009-08-06 21:56:52.750 218 12809.27 24.68 55116.03 88888.00 2009-08-06 21:56:52.875 218 12809.27 24.70 55116.03 88888.00 2009-08-06 21:56:53.000 218 12809.25 24.65 55116.03 88888.00 2009-08-06 21:56:53.125 218 12809.25 24.62 55116.00 88888.00 2009-08-06 21:56:53.250 218 12809.23 24.68 55116.03 88888.00 2009-08-06 21:56:53.375 218 12809.27 24.73 55116.00 88888.00 2009-08-06 21:56:53.500 218 12809.35 24.73 55116.05 88888.00 2009-08-06 21:56:53.625 218 12809.30 24.68 55116.03 88888.00 2009-08-06 21:56:53.750 218 12809.17 24.60 55116.00 88888.00 2009-08-06 21:56:53.875 218 12809.17 24.68 55116.03 88888.00 2009-08-06 21:56:54.000 218 12809.23 24.75 55116.03 88888.00 2009-08-06 21:56:54.125 218 12809.30 24.75 55116.03 88888.00 2009-08-06 21:56:54.250 218 12809.17 24.68 55116.03 88888.00 2009-08-06 21:56:54.375 218 12809.23 24.70 55116.05 88888.00 2009-08-06 21:56:54.500 218 12809.23 24.73 55116.05 88888.00 2009-08-06 21:56:54.625 218 12809.25 24.75 55116.05 88888.00 2009-08-06 21:56:54.750 218 12809.27 24.75 55116.07 88888.00 2009-08-06 21:56:54.875 218 12809.30 24.77 55116.07 88888.00 2009-08-06 21:56:55.000 218 12809.30 24.77 55116.07 88888.00 2009-08-06 21:56:55.125 218 12809.25 24.68 55116.03 88888.00 2009-08-06 21:56:55.250 218 12809.17 24.65 55116.05 88888.00 2009-08-06 21:56:55.375 218 12809.23 24.70 55116.07 88888.00 2009-08-06 21:56:55.500 218 12809.25 24.73 55116.07 88888.00 2009-08-06 21:56:55.625 218 12809.23 24.65 55116.07 88888.00 2009-08-06 21:56:55.750 218 12809.30 24.70 55116.07 88888.00 2009-08-06 21:56:55.875 218 12809.30 24.75 55116.10 88888.00 2009-08-06 21:56:56.000 218 12809.38 24.75 55116.10 88888.00 2009-08-06 21:56:56.125 218 12809.38 24.77 55116.07 88888.00 2009-08-06 21:56:56.250 218 12809.30 24.73 55116.10 88888.00 2009-08-06 21:56:56.375 218 12809.33 24.75 55116.12 88888.00 2009-08-06 21:56:56.500 218 12809.40 24.75 55116.12 88888.00 2009-08-06 21:56:56.625 218 12809.42 24.75 55116.10 88888.00 2009-08-06 21:56:56.750 218 12809.42 24.77 55116.07 88888.00 2009-08-06 21:56:56.875 218 12809.42 24.75 55116.10 88888.00 2009-08-06 21:56:57.000 218 12809.48 24.75 55116.10 88888.00 2009-08-06 21:56:57.125 218 12809.45 24.73 55116.07 88888.00 2009-08-06 21:56:57.250 218 12809.33 24.70 55116.07 88888.00 2009-08-06 21:56:57.375 218 12809.25 24.65 55116.07 88888.00 2009-08-06 21:56:57.500 218 12809.35 24.68 55116.12 88888.00 2009-08-06 21:56:57.625 218 12809.33 24.75 55116.12 88888.00 2009-08-06 21:56:57.750 218 12809.33 24.73 55116.12 88888.00 2009-08-06 21:56:57.875 218 12809.33 24.73 55116.10 88888.00 2009-08-06 21:56:58.000 218 12809.33 24.73 55116.12 88888.00 2009-08-06 21:56:58.125 218 12809.33 24.75 55116.12 88888.00 2009-08-06 21:56:58.250 218 12809.30 24.75 55116.10 88888.00 2009-08-06 21:56:58.375 218 12809.30 24.77 55116.12 88888.00 2009-08-06 21:56:58.500 218 12809.33 24.82 55116.18 88888.00 2009-08-06 21:56:58.625 218 12809.42 24.82 55116.18 88888.00 2009-08-06 21:56:58.750 218 12809.42 24.77 55116.18 88888.00 2009-08-06 21:56:58.875 218 12809.30 24.73 55116.15 88888.00 2009-08-06 21:56:59.000 218 12809.30 24.73 55116.15 88888.00 2009-08-06 21:56:59.125 218 12809.35 24.75 55116.18 88888.00 2009-08-06 21:56:59.250 218 12809.35 24.73 55116.18 88888.00 2009-08-06 21:56:59.375 218 12809.38 24.77 55116.18 88888.00 2009-08-06 21:56:59.500 218 12809.35 24.77 55116.15 88888.00 2009-08-06 21:56:59.625 218 12809.30 24.75 55116.18 88888.00 2009-08-06 21:56:59.750 218 12809.33 24.77 55116.20 88888.00 2009-08-06 21:56:59.875 218 12809.38 24.75 55116.20 88888.00 2009-08-06 21:57:00.000 218 12809.42 24.77 55116.20 88888.00 2009-08-06 21:57:00.125 218 12809.40 24.80 55116.22 88888.00 2009-08-06 21:57:00.250 218 12809.45 24.77 55116.22 88888.00 2009-08-06 21:57:00.375 218 12809.48 24.75 55116.20 88888.00 2009-08-06 21:57:00.500 218 12809.45 24.70 55116.20 88888.00 2009-08-06 21:57:00.625 218 12809.50 24.77 55116.20 88888.00 2009-08-06 21:57:00.750 218 12809.50 24.80 55116.22 88888.00 2009-08-06 21:57:00.875 218 12809.50 24.77 55116.20 88888.00 2009-08-06 21:57:01.000 218 12809.52 24.80 55116.20 88888.00 2009-08-06 21:57:01.125 218 12809.52 24.82 55116.20 88888.00 2009-08-06 21:57:01.250 218 12809.55 24.77 55116.18 88888.00 2009-08-06 21:57:01.375 218 12809.52 24.80 55116.18 88888.00 2009-08-06 21:57:01.500 218 12809.42 24.80 55116.20 88888.00 2009-08-06 21:57:01.625 218 12809.38 24.80 55116.22 88888.00 2009-08-06 21:57:01.750 218 12809.38 24.80 55116.22 88888.00 2009-08-06 21:57:01.875 218 12809.48 24.82 55116.25 88888.00 2009-08-06 21:57:02.000 218 12809.55 24.85 55116.28 88888.00 2009-08-06 21:57:02.125 218 12809.52 24.82 55116.28 88888.00 2009-08-06 21:57:02.250 218 12809.48 24.80 55116.28 88888.00 2009-08-06 21:57:02.375 218 12809.50 24.80 55116.28 88888.00 2009-08-06 21:57:02.500 218 12809.50 24.82 55116.28 88888.00 2009-08-06 21:57:02.625 218 12809.50 24.77 55116.28 88888.00 2009-08-06 21:57:02.750 218 12809.52 24.80 55116.30 88888.00 2009-08-06 21:57:02.875 218 12809.52 24.85 55116.28 88888.00 2009-08-06 21:57:03.000 218 12809.48 24.88 55116.30 88888.00 2009-08-06 21:57:03.125 218 12809.45 24.93 55116.32 88888.00 2009-08-06 21:57:03.250 218 12809.48 24.90 55116.32 88888.00 2009-08-06 21:57:03.375 218 12809.52 24.90 55116.35 88888.00 2009-08-06 21:57:03.500 218 12809.50 24.85 55116.38 88888.00 2009-08-06 21:57:03.625 218 12809.50 24.82 55116.32 88888.00 2009-08-06 21:57:03.750 218 12809.58 24.88 55116.32 88888.00 2009-08-06 21:57:03.875 218 12809.60 24.88 55116.30 88888.00 2009-08-06 21:57:04.000 218 12809.50 24.80 55116.30 88888.00 2009-08-06 21:57:04.125 218 12809.50 24.80 55116.35 88888.00 2009-08-06 21:57:04.250 218 12809.45 24.82 55116.38 88888.00 2009-08-06 21:57:04.375 218 12809.52 24.82 55116.35 88888.00 2009-08-06 21:57:04.500 218 12809.60 24.82 55116.38 88888.00 2009-08-06 21:57:04.625 218 12809.60 24.90 55116.38 88888.00 2009-08-06 21:57:04.750 218 12809.55 24.93 55116.43 88888.00 2009-08-06 21:57:04.875 218 12809.52 24.88 55116.40 88888.00 2009-08-06 21:57:05.000 218 12809.55 24.82 55116.43 88888.00 2009-08-06 21:57:05.125 218 12809.58 24.85 55116.43 88888.00 2009-08-06 21:57:05.250 218 12809.58 24.82 55116.43 88888.00 2009-08-06 21:57:05.375 218 12809.58 24.82 55116.43 88888.00 2009-08-06 21:57:05.500 218 12809.58 24.80 55116.40 88888.00 2009-08-06 21:57:05.625 218 12809.60 24.85 55116.43 88888.00 2009-08-06 21:57:05.750 218 12809.65 24.85 55116.40 88888.00 2009-08-06 21:57:05.875 218 12809.67 24.88 55116.40 88888.00 2009-08-06 21:57:06.000 218 12809.62 24.82 55116.40 88888.00 2009-08-06 21:57:06.125 218 12809.65 24.85 55116.40 88888.00 2009-08-06 21:57:06.250 218 12809.62 24.80 55116.43 88888.00 2009-08-06 21:57:06.375 218 12809.62 24.85 55116.43 88888.00 2009-08-06 21:57:06.500 218 12809.60 24.88 55116.45 88888.00 2009-08-06 21:57:06.625 218 12809.52 24.88 55116.47 88888.00 2009-08-06 21:57:06.750 218 12809.55 24.90 55116.47 88888.00 2009-08-06 21:57:06.875 218 12809.58 24.90 55116.53 88888.00 2009-08-06 21:57:07.000 218 12809.62 24.93 55116.50 88888.00 2009-08-06 21:57:07.125 218 12809.65 24.90 55116.50 88888.00 2009-08-06 21:57:07.250 218 12809.62 24.85 55116.47 88888.00 2009-08-06 21:57:07.375 218 12809.67 24.85 55116.45 88888.00 2009-08-06 21:57:07.500 218 12809.65 24.90 55116.47 88888.00 2009-08-06 21:57:07.625 218 12809.65 24.85 55116.47 88888.00 2009-08-06 21:57:07.750 218 12809.67 24.85 55116.50 88888.00 2009-08-06 21:57:07.875 218 12809.70 24.93 55116.55 88888.00 2009-08-06 21:57:08.000 218 12809.62 24.93 55116.53 88888.00 2009-08-06 21:57:08.125 218 12809.60 24.88 55116.50 88888.00 2009-08-06 21:57:08.250 218 12809.55 24.80 55116.45 88888.00 2009-08-06 21:57:08.375 218 12809.48 24.77 55116.50 88888.00 2009-08-06 21:57:08.500 218 12809.45 24.82 55116.50 88888.00 2009-08-06 21:57:08.625 218 12809.50 24.88 55116.50 88888.00 2009-08-06 21:57:08.750 218 12809.52 24.80 55116.50 88888.00 2009-08-06 21:57:08.875 218 12809.55 24.82 55116.53 88888.00 2009-08-06 21:57:09.000 218 12809.58 24.85 55116.55 88888.00 2009-08-06 21:57:09.125 218 12809.55 24.88 55116.53 88888.00 2009-08-06 21:57:09.250 218 12809.45 24.85 55116.53 88888.00 2009-08-06 21:57:09.375 218 12809.55 24.85 55116.53 88888.00 2009-08-06 21:57:09.500 218 12809.62 24.85 55116.55 88888.00 2009-08-06 21:57:09.625 218 12809.65 24.85 55116.57 88888.00 2009-08-06 21:57:09.750 218 12809.65 24.80 55116.55 88888.00 2009-08-06 21:57:09.875 218 12809.62 24.82 55116.55 88888.00 2009-08-06 21:57:10.000 218 12809.52 24.90 55116.55 88888.00 2009-08-06 21:57:10.125 218 12809.52 24.90 55116.57 88888.00 2009-08-06 21:57:10.250 218 12809.62 24.90 55116.57 88888.00 2009-08-06 21:57:10.375 218 12809.62 24.90 55116.60 88888.00 2009-08-06 21:57:10.500 218 12809.62 24.88 55116.60 88888.00 2009-08-06 21:57:10.625 218 12809.65 24.93 55116.65 88888.00 2009-08-06 21:57:10.750 218 12809.62 24.95 55116.65 88888.00 2009-08-06 21:57:10.875 218 12809.58 25.00 55116.62 88888.00 2009-08-06 21:57:11.000 218 12809.58 25.02 55116.62 88888.00 2009-08-06 21:57:11.125 218 12809.60 25.00 55116.60 88888.00 2009-08-06 21:57:11.250 218 12809.58 24.88 55116.55 88888.00 2009-08-06 21:57:11.375 218 12809.60 24.82 55116.55 88888.00 2009-08-06 21:57:11.500 218 12809.62 24.85 55116.60 88888.00 2009-08-06 21:57:11.625 218 12809.62 24.93 55116.57 88888.00 2009-08-06 21:57:11.750 218 12809.62 24.90 55116.57 88888.00 2009-08-06 21:57:11.875 218 12809.58 24.88 55116.60 88888.00 2009-08-06 21:57:12.000 218 12809.55 24.88 55116.60 88888.00 2009-08-06 21:57:12.125 218 12809.65 24.90 55116.60 88888.00 2009-08-06 21:57:12.250 218 12809.60 24.95 55116.62 88888.00 2009-08-06 21:57:12.375 218 12809.52 24.98 55116.62 88888.00 2009-08-06 21:57:12.500 218 12809.50 25.00 55116.68 88888.00 2009-08-06 21:57:12.625 218 12809.52 24.95 55116.68 88888.00 2009-08-06 21:57:12.750 218 12809.55 24.93 55116.65 88888.00 2009-08-06 21:57:12.875 218 12809.60 24.90 55116.65 88888.00 2009-08-06 21:57:13.000 218 12809.65 24.90 55116.62 88888.00 2009-08-06 21:57:13.125 218 12809.67 24.88 55116.62 88888.00 2009-08-06 21:57:13.250 218 12809.65 24.88 55116.68 88888.00 2009-08-06 21:57:13.375 218 12809.70 24.95 55116.68 88888.00 2009-08-06 21:57:13.500 218 12809.70 25.02 55116.70 88888.00 2009-08-06 21:57:13.625 218 12809.65 24.98 55116.68 88888.00 2009-08-06 21:57:13.750 218 12809.62 24.98 55116.65 88888.00 2009-08-06 21:57:13.875 218 12809.62 24.93 55116.68 88888.00 2009-08-06 21:57:14.000 218 12809.60 24.88 55116.68 88888.00 2009-08-06 21:57:14.125 218 12809.60 24.88 55116.68 88888.00 2009-08-06 21:57:14.250 218 12809.58 24.82 55116.68 88888.00 2009-08-06 21:57:14.375 218 12809.67 24.85 55116.68 88888.00 2009-08-06 21:57:14.500 218 12809.70 24.93 55116.72 88888.00 2009-08-06 21:57:14.625 218 12809.62 24.90 55116.72 88888.00 2009-08-06 21:57:14.750 218 12809.60 24.98 55116.72 88888.00 2009-08-06 21:57:14.875 218 12809.65 24.98 55116.72 88888.00 2009-08-06 21:57:15.000 218 12809.62 24.95 55116.72 88888.00 2009-08-06 21:57:15.125 218 12809.65 24.95 55116.75 88888.00 2009-08-06 21:57:15.250 218 12809.65 24.90 55116.72 88888.00 2009-08-06 21:57:15.375 218 12809.62 24.95 55116.70 88888.00 2009-08-06 21:57:15.500 218 12809.58 24.98 55116.72 88888.00 2009-08-06 21:57:15.625 218 12809.60 24.95 55116.75 88888.00 2009-08-06 21:57:15.750 218 12809.55 24.95 55116.78 88888.00 2009-08-06 21:57:15.875 218 12809.50 24.93 55116.78 88888.00 2009-08-06 21:57:16.000 218 12809.50 24.93 55116.75 88888.00 2009-08-06 21:57:16.125 218 12809.50 24.90 55116.72 88888.00 2009-08-06 21:57:16.250 218 12809.55 24.93 55116.75 88888.00 2009-08-06 21:57:16.375 218 12809.58 24.90 55116.72 88888.00 2009-08-06 21:57:16.500 218 12809.58 24.90 55116.75 88888.00 2009-08-06 21:57:16.625 218 12809.62 24.95 55116.80 88888.00 2009-08-06 21:57:16.750 218 12809.65 24.95 55116.80 88888.00 2009-08-06 21:57:16.875 218 12809.58 24.90 55116.78 88888.00 2009-08-06 21:57:17.000 218 12809.58 24.90 55116.78 88888.00 2009-08-06 21:57:17.125 218 12809.52 24.88 55116.78 88888.00 2009-08-06 21:57:17.250 218 12809.55 24.90 55116.80 88888.00 2009-08-06 21:57:17.375 218 12809.62 24.90 55116.80 88888.00 2009-08-06 21:57:17.500 218 12809.60 24.88 55116.82 88888.00 2009-08-06 21:57:17.625 218 12809.55 24.90 55116.80 88888.00 2009-08-06 21:57:17.750 218 12809.60 24.90 55116.82 88888.00 2009-08-06 21:57:17.875 218 12809.52 24.85 55116.80 88888.00 2009-08-06 21:57:18.000 218 12809.50 24.88 55116.80 88888.00 2009-08-06 21:57:18.125 218 12809.48 24.93 55116.80 88888.00 2009-08-06 21:57:18.250 218 12809.45 24.90 55116.80 88888.00 2009-08-06 21:57:18.375 218 12809.50 24.88 55116.80 88888.00 2009-08-06 21:57:18.500 218 12809.55 24.90 55116.80 88888.00 2009-08-06 21:57:18.625 218 12809.58 25.00 55116.82 88888.00 2009-08-06 21:57:18.750 218 12809.60 24.98 55116.82 88888.00 2009-08-06 21:57:18.875 218 12809.58 24.93 55116.80 88888.00 2009-08-06 21:57:19.000 218 12809.55 24.93 55116.80 88888.00 2009-08-06 21:57:19.125 218 12809.50 24.98 55116.80 88888.00 2009-08-06 21:57:19.250 218 12809.48 24.98 55116.82 88888.00 2009-08-06 21:57:19.375 218 12809.50 24.95 55116.82 88888.00 2009-08-06 21:57:19.500 218 12809.48 24.93 55116.82 88888.00 2009-08-06 21:57:19.625 218 12809.48 24.90 55116.85 88888.00 2009-08-06 21:57:19.750 218 12809.48 24.88 55116.85 88888.00 2009-08-06 21:57:19.875 218 12809.55 24.93 55116.85 88888.00 2009-08-06 21:57:20.000 218 12809.52 24.98 55116.88 88888.00 2009-08-06 21:57:20.125 218 12809.55 24.98 55116.88 88888.00 2009-08-06 21:57:20.250 218 12809.55 24.95 55116.88 88888.00 2009-08-06 21:57:20.375 218 12809.52 24.90 55116.88 88888.00 2009-08-06 21:57:20.500 218 12809.52 24.98 55116.90 88888.00 2009-08-06 21:57:20.625 218 12809.58 24.98 55116.88 88888.00 2009-08-06 21:57:20.750 218 12809.58 24.95 55116.88 88888.00 2009-08-06 21:57:20.875 218 12809.55 24.93 55116.85 88888.00 2009-08-06 21:57:21.000 218 12809.52 24.93 55116.85 88888.00 2009-08-06 21:57:21.125 218 12809.58 24.95 55116.90 88888.00 2009-08-06 21:57:21.250 218 12809.58 24.98 55116.93 88888.00 2009-08-06 21:57:21.375 218 12809.58 24.95 55116.93 88888.00 2009-08-06 21:57:21.500 218 12809.55 24.98 55116.90 88888.00 2009-08-06 21:57:21.625 218 12809.48 24.95 55116.88 88888.00 2009-08-06 21:57:21.750 218 12809.50 24.88 55116.88 88888.00 2009-08-06 21:57:21.875 218 12809.50 24.98 55116.90 88888.00 2009-08-06 21:57:22.000 218 12809.50 25.00 55116.95 88888.00 2009-08-06 21:57:22.125 218 12809.50 25.02 55116.95 88888.00 2009-08-06 21:57:22.250 218 12809.45 25.00 55116.95 88888.00 2009-08-06 21:57:22.375 218 12809.42 24.95 55116.90 88888.00 2009-08-06 21:57:22.500 218 12809.40 24.95 55116.93 88888.00 2009-08-06 21:57:22.625 218 12809.38 24.95 55116.93 88888.00 2009-08-06 21:57:22.750 218 12809.42 24.93 55116.93 88888.00 2009-08-06 21:57:22.875 218 12809.48 24.95 55116.95 88888.00 2009-08-06 21:57:23.000 218 12809.45 24.95 55116.95 88888.00 2009-08-06 21:57:23.125 218 12809.38 24.93 55116.93 88888.00 2009-08-06 21:57:23.250 218 12809.30 24.93 55116.93 88888.00 2009-08-06 21:57:23.375 218 12809.38 24.95 55116.95 88888.00 2009-08-06 21:57:23.500 218 12809.50 25.02 55116.95 88888.00 2009-08-06 21:57:23.625 218 12809.52 25.02 55116.97 88888.00 2009-08-06 21:57:23.750 218 12809.48 25.02 55116.97 88888.00 2009-08-06 21:57:23.875 218 12809.38 25.00 55117.00 88888.00 2009-08-06 21:57:24.000 218 12809.40 25.02 55117.03 88888.00 2009-08-06 21:57:24.125 218 12809.38 24.95 55116.97 88888.00 2009-08-06 21:57:24.250 218 12809.27 24.90 55116.97 88888.00 2009-08-06 21:57:24.375 218 12809.30 24.90 55117.00 88888.00 2009-08-06 21:57:24.500 218 12809.38 24.93 55117.00 88888.00 2009-08-06 21:57:24.625 218 12809.45 24.98 55117.00 88888.00 2009-08-06 21:57:24.750 218 12809.48 25.00 55117.03 88888.00 2009-08-06 21:57:24.875 218 12809.42 25.02 55117.00 88888.00 2009-08-06 21:57:25.000 218 12809.33 25.02 55117.03 88888.00 2009-08-06 21:57:25.125 218 12809.27 25.02 55117.03 88888.00 2009-08-06 21:57:25.250 218 12809.38 25.02 55117.03 88888.00 2009-08-06 21:57:25.375 218 12809.45 24.98 55117.03 88888.00 2009-08-06 21:57:25.500 218 12809.42 24.95 55117.00 88888.00 2009-08-06 21:57:25.625 218 12809.42 24.98 55117.03 88888.00 2009-08-06 21:57:25.750 218 12809.45 25.00 55117.03 88888.00 2009-08-06 21:57:25.875 218 12809.45 25.02 55117.03 88888.00 2009-08-06 21:57:26.000 218 12809.50 25.02 55117.05 88888.00 2009-08-06 21:57:26.125 218 12809.50 25.05 55117.07 88888.00 2009-08-06 21:57:26.250 218 12809.40 24.98 55117.07 88888.00 2009-08-06 21:57:26.375 218 12809.48 24.95 55117.05 88888.00 2009-08-06 21:57:26.500 218 12809.48 25.00 55117.05 88888.00 2009-08-06 21:57:26.625 218 12809.40 25.07 55117.07 88888.00 2009-08-06 21:57:26.750 218 12809.40 25.10 55117.07 88888.00 2009-08-06 21:57:26.875 218 12809.45 25.05 55117.10 88888.00 2009-08-06 21:57:27.000 218 12809.42 24.95 55117.05 88888.00 2009-08-06 21:57:27.125 218 12809.35 24.93 55117.03 88888.00 2009-08-06 21:57:27.250 218 12809.30 24.95 55117.07 88888.00 2009-08-06 21:57:27.375 218 12809.40 25.02 55117.07 88888.00 2009-08-06 21:57:27.500 218 12809.48 25.05 55117.07 88888.00 2009-08-06 21:57:27.625 218 12809.45 24.98 55117.10 88888.00 2009-08-06 21:57:27.750 218 12809.40 24.95 55117.07 88888.00 2009-08-06 21:57:27.875 218 12809.40 25.00 55117.10 88888.00 2009-08-06 21:57:28.000 218 12809.42 25.02 55117.15 88888.00 2009-08-06 21:57:28.125 218 12809.45 25.02 55117.12 88888.00 2009-08-06 21:57:28.250 218 12809.40 25.00 55117.15 88888.00 2009-08-06 21:57:28.375 218 12809.40 25.00 55117.15 88888.00 2009-08-06 21:57:28.500 218 12809.45 25.05 55117.15 88888.00 2009-08-06 21:57:28.625 218 12809.50 25.00 55117.15 88888.00 2009-08-06 21:57:28.750 218 12809.40 24.95 55117.12 88888.00 2009-08-06 21:57:28.875 218 12809.40 25.00 55117.12 88888.00 2009-08-06 21:57:29.000 218 12809.40 25.00 55117.15 88888.00 2009-08-06 21:57:29.125 218 12809.45 24.90 55117.15 88888.00 2009-08-06 21:57:29.250 218 12809.48 24.93 55117.15 88888.00 2009-08-06 21:57:29.375 218 12809.48 24.98 55117.20 88888.00 2009-08-06 21:57:29.500 218 12809.48 25.00 55117.22 88888.00 2009-08-06 21:57:29.625 218 12809.45 25.05 55117.18 88888.00 2009-08-06 21:57:29.750 218 12809.45 25.02 55117.15 88888.00 2009-08-06 21:57:29.875 218 12809.45 25.07 55117.18 88888.00 2009-08-06 21:57:30.000 218 12809.48 25.05 55117.20 88888.00 2009-08-06 21:57:30.125 218 12809.45 24.98 55117.20 88888.00 2009-08-06 21:57:30.250 218 12809.40 24.95 55117.20 88888.00 2009-08-06 21:57:30.375 218 12809.48 24.95 55117.20 88888.00 2009-08-06 21:57:30.500 218 12809.52 25.00 55117.22 88888.00 2009-08-06 21:57:30.625 218 12809.45 25.00 55117.20 88888.00 2009-08-06 21:57:30.750 218 12809.45 25.00 55117.20 88888.00 2009-08-06 21:57:30.875 218 12809.42 25.00 55117.22 88888.00 2009-08-06 21:57:31.000 218 12809.42 24.95 55117.22 88888.00 2009-08-06 21:57:31.125 218 12809.50 24.95 55117.22 88888.00 2009-08-06 21:57:31.250 218 12809.42 24.93 55117.20 88888.00 2009-08-06 21:57:31.375 218 12809.35 24.93 55117.20 88888.00 2009-08-06 21:57:31.500 218 12809.33 24.90 55117.20 88888.00 2009-08-06 21:57:31.625 218 12809.38 24.93 55117.22 88888.00 2009-08-06 21:57:31.750 218 12809.48 25.00 55117.25 88888.00 2009-08-06 21:57:31.875 218 12809.58 25.07 55117.25 88888.00 2009-08-06 21:57:32.000 218 12809.50 24.98 55117.20 88888.00 2009-08-06 21:57:32.125 218 12809.40 24.88 55117.20 88888.00 2009-08-06 21:57:32.250 218 12809.40 24.95 55117.28 88888.00 2009-08-06 21:57:32.375 218 12809.42 25.00 55117.28 88888.00 2009-08-06 21:57:32.500 218 12809.35 24.98 55117.25 88888.00 2009-08-06 21:57:32.625 218 12809.40 24.98 55117.25 88888.00 2009-08-06 21:57:32.750 218 12809.50 25.00 55117.28 88888.00 2009-08-06 21:57:32.875 218 12809.48 25.00 55117.30 88888.00 2009-08-06 21:57:33.000 218 12809.38 24.93 55117.30 88888.00 2009-08-06 21:57:33.125 218 12809.38 24.90 55117.30 88888.00 2009-08-06 21:57:33.250 218 12809.45 25.00 55117.32 88888.00 2009-08-06 21:57:33.375 218 12809.50 24.93 55117.28 88888.00 2009-08-06 21:57:33.500 218 12809.40 24.82 55117.28 88888.00 2009-08-06 21:57:33.625 218 12809.35 24.93 55117.30 88888.00 2009-08-06 21:57:33.750 218 12809.38 25.00 55117.32 88888.00 2009-08-06 21:57:33.875 218 12809.42 24.98 55117.30 88888.00 2009-08-06 21:57:34.000 218 12809.48 25.00 55117.30 88888.00 2009-08-06 21:57:34.125 218 12809.42 24.98 55117.30 88888.00 2009-08-06 21:57:34.250 218 12809.38 24.90 55117.30 88888.00 2009-08-06 21:57:34.375 218 12809.38 24.98 55117.32 88888.00 2009-08-06 21:57:34.500 218 12809.35 24.98 55117.32 88888.00 2009-08-06 21:57:34.625 218 12809.35 24.98 55117.30 88888.00 2009-08-06 21:57:34.750 218 12809.35 25.00 55117.35 88888.00 2009-08-06 21:57:34.875 218 12809.38 25.00 55117.35 88888.00 2009-08-06 21:57:35.000 218 12809.27 25.00 55117.32 88888.00 2009-08-06 21:57:35.125 218 12809.25 25.02 55117.32 88888.00 2009-08-06 21:57:35.250 218 12809.27 25.02 55117.32 88888.00 2009-08-06 21:57:35.375 218 12809.27 25.00 55117.32 88888.00 2009-08-06 21:57:35.500 218 12809.35 24.98 55117.30 88888.00 2009-08-06 21:57:35.625 218 12809.33 24.98 55117.30 88888.00 2009-08-06 21:57:35.750 218 12809.27 25.00 55117.30 88888.00 2009-08-06 21:57:35.875 218 12809.23 24.95 55117.30 88888.00 2009-08-06 21:57:36.000 218 12809.23 24.98 55117.28 88888.00 2009-08-06 21:57:36.125 218 12809.27 25.00 55117.32 88888.00 2009-08-06 21:57:36.250 218 12809.27 24.98 55117.30 88888.00 2009-08-06 21:57:36.375 218 12809.33 25.00 55117.32 88888.00 2009-08-06 21:57:36.500 218 12809.30 24.98 55117.30 88888.00 2009-08-06 21:57:36.625 218 12809.38 25.00 55117.32 88888.00 2009-08-06 21:57:36.750 218 12809.38 24.98 55117.32 88888.00 2009-08-06 21:57:36.875 218 12809.33 24.95 55117.32 88888.00 2009-08-06 21:57:37.000 218 12809.30 24.95 55117.38 88888.00 2009-08-06 21:57:37.125 218 12809.35 25.02 55117.38 88888.00 2009-08-06 21:57:37.250 218 12809.38 25.00 55117.35 88888.00 2009-08-06 21:57:37.375 218 12809.33 25.02 55117.35 88888.00 2009-08-06 21:57:37.500 218 12809.30 25.05 55117.38 88888.00 2009-08-06 21:57:37.625 218 12809.30 24.98 55117.35 88888.00 2009-08-06 21:57:37.750 218 12809.33 24.95 55117.38 88888.00 2009-08-06 21:57:37.875 218 12809.35 25.02 55117.38 88888.00 2009-08-06 21:57:38.000 218 12809.38 25.10 55117.38 88888.00 2009-08-06 21:57:38.125 218 12809.35 25.12 55117.40 88888.00 2009-08-06 21:57:38.250 218 12809.27 25.05 55117.43 88888.00 2009-08-06 21:57:38.375 218 12809.20 25.00 55117.38 88888.00 2009-08-06 21:57:38.500 218 12809.17 25.00 55117.38 88888.00 2009-08-06 21:57:38.625 218 12809.20 25.00 55117.35 88888.00 2009-08-06 21:57:38.750 218 12809.23 25.07 55117.40 88888.00 2009-08-06 21:57:38.875 218 12809.25 25.07 55117.40 88888.00 2009-08-06 21:57:39.000 218 12809.25 25.02 55117.38 88888.00 2009-08-06 21:57:39.125 218 12809.17 25.02 55117.38 88888.00 2009-08-06 21:57:39.250 218 12809.08 24.98 55117.40 88888.00 2009-08-06 21:57:39.375 218 12809.12 24.98 55117.38 88888.00 2009-08-06 21:57:39.500 218 12809.20 25.05 55117.40 88888.00 2009-08-06 21:57:39.625 218 12809.25 25.10 55117.45 88888.00 2009-08-06 21:57:39.750 218 12809.23 25.05 55117.40 88888.00 2009-08-06 21:57:39.875 218 12809.15 25.00 55117.40 88888.00 2009-08-06 21:57:40.000 218 12809.23 25.02 55117.43 88888.00 2009-08-06 21:57:40.125 218 12809.25 25.10 55117.45 88888.00 2009-08-06 21:57:40.250 218 12809.15 25.07 55117.43 88888.00 2009-08-06 21:57:40.375 218 12809.17 25.07 55117.40 88888.00 2009-08-06 21:57:40.500 218 12809.25 25.10 55117.40 88888.00 2009-08-06 21:57:40.625 218 12809.30 25.10 55117.43 88888.00 2009-08-06 21:57:40.750 218 12809.33 25.12 55117.45 88888.00 2009-08-06 21:57:40.875 218 12809.25 25.15 55117.43 88888.00 2009-08-06 21:57:41.000 218 12809.25 25.15 55117.45 88888.00 2009-08-06 21:57:41.125 218 12809.25 25.18 55117.43 88888.00 2009-08-06 21:57:41.250 218 12809.17 25.05 55117.43 88888.00 2009-08-06 21:57:41.375 218 12809.20 25.07 55117.40 88888.00 2009-08-06 21:57:41.500 218 12809.20 25.10 55117.45 88888.00 2009-08-06 21:57:41.625 218 12809.17 25.07 55117.45 88888.00 2009-08-06 21:57:41.750 218 12809.20 25.12 55117.45 88888.00 2009-08-06 21:57:41.875 218 12809.20 25.15 55117.43 88888.00 2009-08-06 21:57:42.000 218 12809.25 25.15 55117.38 88888.00 2009-08-06 21:57:42.125 218 12809.23 25.12 55117.40 88888.00 2009-08-06 21:57:42.250 218 12809.23 25.07 55117.43 88888.00 2009-08-06 21:57:42.375 218 12809.27 25.12 55117.45 88888.00 2009-08-06 21:57:42.500 218 12809.25 25.15 55117.45 88888.00 2009-08-06 21:57:42.625 218 12809.27 25.12 55117.45 88888.00 2009-08-06 21:57:42.750 218 12809.25 25.18 55117.47 88888.00 2009-08-06 21:57:42.875 218 12809.25 25.20 55117.47 88888.00 2009-08-06 21:57:43.000 218 12809.33 25.18 55117.47 88888.00 2009-08-06 21:57:43.125 218 12809.33 25.18 55117.45 88888.00 2009-08-06 21:57:43.250 218 12809.25 25.15 55117.47 88888.00 2009-08-06 21:57:43.375 218 12809.38 25.20 55117.47 88888.00 2009-08-06 21:57:43.500 218 12809.40 25.20 55117.50 88888.00 2009-08-06 21:57:43.625 218 12809.40 25.23 55117.47 88888.00 2009-08-06 21:57:43.750 218 12809.33 25.20 55117.47 88888.00 2009-08-06 21:57:43.875 218 12809.35 25.20 55117.47 88888.00 2009-08-06 21:57:44.000 218 12809.35 25.12 55117.45 88888.00 2009-08-06 21:57:44.125 218 12809.33 25.15 55117.45 88888.00 2009-08-06 21:57:44.250 218 12809.38 25.27 55117.50 88888.00 2009-08-06 21:57:44.375 218 12809.45 25.30 55117.50 88888.00 2009-08-06 21:57:44.500 218 12809.42 25.27 55117.47 88888.00 2009-08-06 21:57:44.625 218 12809.33 25.23 55117.50 88888.00 2009-08-06 21:57:44.750 218 12809.33 25.23 55117.50 88888.00 2009-08-06 21:57:44.875 218 12809.40 25.20 55117.53 88888.00 2009-08-06 21:57:45.000 218 12809.42 25.20 55117.50 88888.00 2009-08-06 21:57:45.125 218 12809.45 25.20 55117.50 88888.00 2009-08-06 21:57:45.250 218 12809.35 25.23 55117.55 88888.00 2009-08-06 21:57:45.375 218 12809.30 25.23 55117.53 88888.00 2009-08-06 21:57:45.500 218 12809.27 25.27 55117.53 88888.00 2009-08-06 21:57:45.625 218 12809.38 25.30 55117.53 88888.00 2009-08-06 21:57:45.750 218 12809.38 25.25 55117.53 88888.00 2009-08-06 21:57:45.875 218 12809.33 25.23 55117.53 88888.00 2009-08-06 21:57:46.000 218 12809.33 25.25 55117.53 88888.00 2009-08-06 21:57:46.125 218 12809.38 25.27 55117.53 88888.00 2009-08-06 21:57:46.250 218 12809.27 25.23 55117.50 88888.00 2009-08-06 21:57:46.375 218 12809.25 25.27 55117.53 88888.00 2009-08-06 21:57:46.500 218 12809.25 25.30 55117.57 88888.00 2009-08-06 21:57:46.625 218 12809.30 25.27 55117.53 88888.00 2009-08-06 21:57:46.750 218 12809.27 25.25 55117.53 88888.00 2009-08-06 21:57:46.875 218 12809.23 25.23 55117.53 88888.00 2009-08-06 21:57:47.000 218 12809.23 25.23 55117.53 88888.00 2009-08-06 21:57:47.125 218 12809.33 25.27 55117.55 88888.00 2009-08-06 21:57:47.250 218 12809.38 25.30 55117.55 88888.00 2009-08-06 21:57:47.375 218 12809.40 25.27 55117.55 88888.00 2009-08-06 21:57:47.500 218 12809.35 25.30 55117.60 88888.00 2009-08-06 21:57:47.625 218 12809.33 25.27 55117.60 88888.00 2009-08-06 21:57:47.750 218 12809.27 25.32 55117.55 88888.00 2009-08-06 21:57:47.875 218 12809.33 25.32 55117.55 88888.00 2009-08-06 21:57:48.000 218 12809.30 25.30 55117.55 88888.00 2009-08-06 21:57:48.125 218 12809.23 25.27 55117.55 88888.00 2009-08-06 21:57:48.250 218 12809.20 25.32 55117.55 88888.00 2009-08-06 21:57:48.375 218 12809.25 25.35 55117.57 88888.00 2009-08-06 21:57:48.500 218 12809.27 25.38 55117.57 88888.00 2009-08-06 21:57:48.625 218 12809.20 25.27 55117.57 88888.00 2009-08-06 21:57:48.750 218 12809.17 25.27 55117.55 88888.00 2009-08-06 21:57:48.875 218 12809.27 25.30 55117.57 88888.00 2009-08-06 21:57:49.000 218 12809.30 25.30 55117.55 88888.00 2009-08-06 21:57:49.125 218 12809.27 25.20 55117.55 88888.00 2009-08-06 21:57:49.250 218 12809.30 25.20 55117.55 88888.00 2009-08-06 21:57:49.375 218 12809.38 25.27 55117.55 88888.00 2009-08-06 21:57:49.500 218 12809.38 25.32 55117.57 88888.00 2009-08-06 21:57:49.625 218 12809.33 25.30 55117.57 88888.00 2009-08-06 21:57:49.750 218 12809.25 25.30 55117.60 88888.00 2009-08-06 21:57:49.875 218 12809.27 25.32 55117.57 88888.00 2009-08-06 21:57:50.000 218 12809.38 25.27 55117.60 88888.00 2009-08-06 21:57:50.125 218 12809.35 25.27 55117.60 88888.00 2009-08-06 21:57:50.250 218 12809.33 25.30 55117.60 88888.00 2009-08-06 21:57:50.375 218 12809.33 25.38 55117.62 88888.00 2009-08-06 21:57:50.500 218 12809.27 25.30 55117.62 88888.00 2009-08-06 21:57:50.625 218 12809.25 25.30 55117.62 88888.00 2009-08-06 21:57:50.750 218 12809.25 25.32 55117.62 88888.00 2009-08-06 21:57:50.875 218 12809.30 25.35 55117.62 88888.00 2009-08-06 21:57:51.000 218 12809.38 25.38 55117.65 88888.00 2009-08-06 21:57:51.125 218 12809.42 25.38 55117.65 88888.00 2009-08-06 21:57:51.250 218 12809.38 25.38 55117.70 88888.00 2009-08-06 21:57:51.375 218 12809.40 25.35 55117.65 88888.00 2009-08-06 21:57:51.500 218 12809.40 25.38 55117.62 88888.00 2009-08-06 21:57:51.625 218 12809.45 25.40 55117.62 88888.00 2009-08-06 21:57:51.750 218 12809.48 25.40 55117.65 88888.00 2009-08-06 21:57:51.875 218 12809.40 25.32 55117.65 88888.00 2009-08-06 21:57:52.000 218 12809.40 25.35 55117.65 88888.00 2009-08-06 21:57:52.125 218 12809.42 25.30 55117.65 88888.00 2009-08-06 21:57:52.250 218 12809.35 25.27 55117.65 88888.00 2009-08-06 21:57:52.375 218 12809.35 25.38 55117.68 88888.00 2009-08-06 21:57:52.500 218 12809.45 25.35 55117.62 88888.00 2009-08-06 21:57:52.625 218 12809.50 25.35 55117.65 88888.00 2009-08-06 21:57:52.750 218 12809.45 25.27 55117.62 88888.00 2009-08-06 21:57:52.875 218 12809.42 25.30 55117.62 88888.00 2009-08-06 21:57:53.000 218 12809.50 25.35 55117.65 88888.00 2009-08-06 21:57:53.125 218 12809.52 25.38 55117.68 88888.00 2009-08-06 21:57:53.250 218 12809.52 25.40 55117.70 88888.00 2009-08-06 21:57:53.375 218 12809.50 25.35 55117.70 88888.00 2009-08-06 21:57:53.500 218 12809.40 25.32 55117.68 88888.00 2009-08-06 21:57:53.625 218 12809.35 25.30 55117.70 88888.00 2009-08-06 21:57:53.750 218 12809.40 25.30 55117.68 88888.00 2009-08-06 21:57:53.875 218 12809.45 25.30 55117.70 88888.00 2009-08-06 21:57:54.000 218 12809.38 25.32 55117.68 88888.00 2009-08-06 21:57:54.125 218 12809.35 25.35 55117.68 88888.00 2009-08-06 21:57:54.250 218 12809.38 25.35 55117.68 88888.00 2009-08-06 21:57:54.375 218 12809.40 25.32 55117.68 88888.00 2009-08-06 21:57:54.500 218 12809.38 25.27 55117.68 88888.00 2009-08-06 21:57:54.625 218 12809.42 25.30 55117.68 88888.00 2009-08-06 21:57:54.750 218 12809.38 25.38 55117.68 88888.00 2009-08-06 21:57:54.875 218 12809.35 25.38 55117.68 88888.00 2009-08-06 21:57:55.000 218 12809.35 25.32 55117.70 88888.00 2009-08-06 21:57:55.125 218 12809.38 25.32 55117.68 88888.00 2009-08-06 21:57:55.250 218 12809.38 25.35 55117.70 88888.00 2009-08-06 21:57:55.375 218 12809.42 25.35 55117.70 88888.00 2009-08-06 21:57:55.500 218 12809.45 25.30 55117.70 88888.00 2009-08-06 21:57:55.625 218 12809.50 25.38 55117.72 88888.00 2009-08-06 21:57:55.750 218 12809.48 25.43 55117.70 88888.00 2009-08-06 21:57:55.875 218 12809.38 25.38 55117.68 88888.00 2009-08-06 21:57:56.000 218 12809.35 25.27 55117.68 88888.00 2009-08-06 21:57:56.125 218 12809.45 25.35 55117.70 88888.00 2009-08-06 21:57:56.250 218 12809.50 25.40 55117.70 88888.00 2009-08-06 21:57:56.375 218 12809.50 25.38 55117.70 88888.00 2009-08-06 21:57:56.500 218 12809.48 25.32 55117.72 88888.00 2009-08-06 21:57:56.625 218 12809.42 25.32 55117.72 88888.00 2009-08-06 21:57:56.750 218 12809.48 25.40 55117.72 88888.00 2009-08-06 21:57:56.875 218 12809.45 25.43 55117.72 88888.00 2009-08-06 21:57:57.000 218 12809.38 25.40 55117.72 88888.00 2009-08-06 21:57:57.125 218 12809.48 25.40 55117.78 88888.00 2009-08-06 21:57:57.250 218 12809.42 25.40 55117.78 88888.00 2009-08-06 21:57:57.375 218 12809.40 25.43 55117.75 88888.00 2009-08-06 21:57:57.500 218 12809.48 25.45 55117.75 88888.00 2009-08-06 21:57:57.625 218 12809.48 25.40 55117.78 88888.00 2009-08-06 21:57:57.750 218 12809.45 25.40 55117.75 88888.00 2009-08-06 21:57:57.875 218 12809.50 25.38 55117.75 88888.00 2009-08-06 21:57:58.000 218 12809.50 25.32 55117.72 88888.00 2009-08-06 21:57:58.125 218 12809.55 25.40 55117.78 88888.00 2009-08-06 21:57:58.250 218 12809.52 25.40 55117.78 88888.00 2009-08-06 21:57:58.375 218 12809.52 25.43 55117.75 88888.00 2009-08-06 21:57:58.500 218 12809.52 25.43 55117.78 88888.00 2009-08-06 21:57:58.625 218 12809.48 25.45 55117.78 88888.00 2009-08-06 21:57:58.750 218 12809.40 25.48 55117.75 88888.00 2009-08-06 21:57:58.875 218 12809.40 25.45 55117.75 88888.00 2009-08-06 21:57:59.000 218 12809.42 25.45 55117.75 88888.00 2009-08-06 21:57:59.125 218 12809.42 25.48 55117.75 88888.00 2009-08-06 21:57:59.250 218 12809.45 25.43 55117.80 88888.00 2009-08-06 21:57:59.375 218 12809.52 25.40 55117.78 88888.00 2009-08-06 21:57:59.500 218 12809.48 25.45 55117.80 88888.00 2009-08-06 21:57:59.625 218 12809.48 25.43 55117.78 88888.00 2009-08-06 21:57:59.750 218 12809.48 25.45 55117.78 88888.00 2009-08-06 21:57:59.875 218 12809.50 25.43 55117.75 88888.00 2009-08-06 21:58:00.000 218 12809.55 25.38 55117.75 88888.00 2009-08-06 21:58:00.125 218 12809.58 25.43 55117.78 88888.00 2009-08-06 21:58:00.250 218 12809.55 25.48 55117.78 88888.00 2009-08-06 21:58:00.375 218 12809.52 25.48 55117.78 88888.00 2009-08-06 21:58:00.500 218 12809.60 25.50 55117.82 88888.00 2009-08-06 21:58:00.625 218 12809.62 25.50 55117.80 88888.00 2009-08-06 21:58:00.750 218 12809.58 25.48 55117.78 88888.00 2009-08-06 21:58:00.875 218 12809.55 25.50 55117.80 88888.00 2009-08-06 21:58:01.000 218 12809.58 25.48 55117.78 88888.00 2009-08-06 21:58:01.125 218 12809.58 25.43 55117.75 88888.00 2009-08-06 21:58:01.250 218 12809.55 25.45 55117.75 88888.00 2009-08-06 21:58:01.375 218 12809.55 25.48 55117.75 88888.00 2009-08-06 21:58:01.500 218 12809.58 25.48 55117.75 88888.00 2009-08-06 21:58:01.625 218 12809.65 25.50 55117.80 88888.00 2009-08-06 21:58:01.750 218 12809.65 25.50 55117.80 88888.00 2009-08-06 21:58:01.875 218 12809.62 25.48 55117.80 88888.00 2009-08-06 21:58:02.000 218 12809.55 25.45 55117.80 88888.00 2009-08-06 21:58:02.125 218 12809.58 25.48 55117.82 88888.00 2009-08-06 21:58:02.250 218 12809.60 25.50 55117.80 88888.00 2009-08-06 21:58:02.375 218 12809.65 25.50 55117.80 88888.00 2009-08-06 21:58:02.500 218 12809.58 25.50 55117.80 88888.00 2009-08-06 21:58:02.625 218 12809.58 25.50 55117.80 88888.00 2009-08-06 21:58:02.750 218 12809.58 25.55 55117.78 88888.00 2009-08-06 21:58:02.875 218 12809.52 25.50 55117.78 88888.00 2009-08-06 21:58:03.000 218 12809.52 25.52 55117.82 88888.00 2009-08-06 21:58:03.125 218 12809.52 25.55 55117.80 88888.00 2009-08-06 21:58:03.250 218 12809.58 25.55 55117.82 88888.00 2009-08-06 21:58:03.375 218 12809.58 25.55 55117.82 88888.00 2009-08-06 21:58:03.500 218 12809.55 25.52 55117.80 88888.00 2009-08-06 21:58:03.625 218 12809.58 25.57 55117.80 88888.00 2009-08-06 21:58:03.750 218 12809.65 25.65 55117.85 88888.00 2009-08-06 21:58:03.875 218 12809.67 25.68 55117.82 88888.00 2009-08-06 21:58:04.000 218 12809.62 25.57 55117.82 88888.00 2009-08-06 21:58:04.125 218 12809.58 25.60 55117.85 88888.00 2009-08-06 21:58:04.250 218 12809.50 25.55 55117.82 88888.00 2009-08-06 21:58:04.375 218 12809.55 25.60 55117.85 88888.00 2009-08-06 21:58:04.500 218 12809.60 25.60 55117.85 88888.00 2009-08-06 21:58:04.625 218 12809.55 25.55 55117.82 88888.00 2009-08-06 21:58:04.750 218 12809.55 25.57 55117.82 88888.00 2009-08-06 21:58:04.875 218 12809.58 25.62 55117.88 88888.00 2009-08-06 21:58:05.000 218 12809.62 25.60 55117.85 88888.00 2009-08-06 21:58:05.125 218 12809.55 25.57 55117.85 88888.00 2009-08-06 21:58:05.250 218 12809.52 25.57 55117.88 88888.00 2009-08-06 21:58:05.375 218 12809.55 25.57 55117.90 88888.00 2009-08-06 21:58:05.500 218 12809.60 25.52 55117.82 88888.00 2009-08-06 21:58:05.625 218 12808.92 25.50 55116.97 88888.00 2009-08-06 21:58:05.750 218 12809.02 25.52 55117.00 88888.00 2009-08-06 21:58:05.875 218 12809.05 25.52 55117.00 88888.00 2009-08-06 21:58:06.000 218 12809.00 25.52 55116.97 88888.00 2009-08-06 21:58:06.125 218 12808.98 25.52 55116.97 88888.00 2009-08-06 21:58:06.250 218 12808.98 25.52 55117.00 88888.00 2009-08-06 21:58:06.375 218 12809.05 25.52 55117.03 88888.00 2009-08-06 21:58:06.500 218 12809.08 25.52 55117.00 88888.00 2009-08-06 21:58:06.625 218 12809.62 25.68 55117.88 88888.00 2009-08-06 21:58:06.750 218 12809.65 25.65 55117.88 88888.00 2009-08-06 21:58:06.875 218 12809.73 25.70 55117.88 88888.00 2009-08-06 21:58:07.000 218 12809.67 25.68 55117.88 88888.00 2009-08-06 21:58:07.125 218 12809.67 25.68 55117.90 88888.00 2009-08-06 21:58:07.250 218 12809.73 25.68 55117.88 88888.00 2009-08-06 21:58:07.375 218 12809.77 25.65 55117.88 88888.00 2009-08-06 21:58:07.500 218 12809.80 25.70 55117.93 88888.00 2009-08-06 21:58:07.625 218 12809.83 25.68 55117.90 88888.00 2009-08-06 21:58:07.750 218 12809.77 25.68 55117.90 88888.00 2009-08-06 21:58:07.875 218 12809.77 25.70 55117.88 88888.00 2009-08-06 21:58:08.000 218 12809.77 25.73 55117.88 88888.00 2009-08-06 21:58:08.125 218 12809.80 25.73 55117.88 88888.00 2009-08-06 21:58:08.250 218 12809.75 25.70 55117.88 88888.00 2009-08-06 21:58:08.375 218 12809.70 25.68 55117.88 88888.00 2009-08-06 21:58:08.500 218 12809.67 25.70 55117.90 88888.00 2009-08-06 21:58:08.625 218 12809.73 25.75 55117.93 88888.00 2009-08-06 21:58:08.750 218 12809.80 25.73 55117.90 88888.00 2009-08-06 21:58:08.875 218 12809.77 25.73 55117.93 88888.00 2009-08-06 21:58:09.000 218 12809.80 25.75 55117.93 88888.00 2009-08-06 21:58:09.125 218 12809.80 25.85 55117.95 88888.00 2009-08-06 21:58:09.250 218 12809.80 25.82 55117.95 88888.00 2009-08-06 21:58:09.375 218 12809.83 25.80 55117.95 88888.00 2009-08-06 21:58:09.500 218 12809.83 25.73 55117.93 88888.00 2009-08-06 21:58:09.625 218 12809.77 25.70 55117.93 88888.00 2009-08-06 21:58:09.750 218 12809.85 25.73 55117.93 88888.00 2009-08-06 21:58:09.875 218 12809.98 25.77 55117.95 88888.00 2009-08-06 21:58:10.000 218 12809.95 25.75 55117.93 88888.00 2009-08-06 21:58:10.125 218 12809.85 25.75 55117.93 88888.00 2009-08-06 21:58:10.250 218 12809.73 25.75 55117.93 88888.00 2009-08-06 21:58:10.375 218 12809.75 25.75 55117.90 88888.00 2009-08-06 21:58:10.500 218 12809.77 25.80 55117.93 88888.00 2009-08-06 21:58:10.625 218 12809.75 25.80 55117.95 88888.00 2009-08-06 21:58:10.750 218 12809.77 25.75 55117.95 88888.00 2009-08-06 21:58:10.875 218 12809.80 25.75 55117.95 88888.00 2009-08-06 21:58:11.000 218 12809.85 25.77 55117.95 88888.00 2009-08-06 21:58:11.125 218 12809.85 25.80 55117.97 88888.00 2009-08-06 21:58:11.250 218 12809.90 25.85 55117.97 88888.00 2009-08-06 21:58:11.375 218 12810.02 25.88 55117.97 88888.00 2009-08-06 21:58:11.500 218 12810.02 25.85 55118.00 88888.00 2009-08-06 21:58:11.625 218 12810.00 25.80 55117.97 88888.00 2009-08-06 21:58:11.750 218 12809.98 25.77 55117.97 88888.00 2009-08-06 21:58:11.875 218 12809.88 25.77 55118.00 88888.00 2009-08-06 21:58:12.000 218 12809.85 25.85 55118.00 88888.00 2009-08-06 21:58:12.125 218 12809.88 25.88 55118.03 88888.00 2009-08-06 21:58:12.250 218 12809.92 25.82 55118.05 88888.00 2009-08-06 21:58:12.375 218 12809.95 25.77 55118.00 88888.00 2009-08-06 21:58:12.500 218 12809.95 25.80 55118.00 88888.00 2009-08-06 21:58:12.625 218 12809.98 25.80 55118.00 88888.00 2009-08-06 21:58:12.750 218 12810.00 25.75 55117.97 88888.00 2009-08-06 21:58:12.875 218 12809.92 25.70 55118.00 88888.00 2009-08-06 21:58:13.000 218 12809.83 25.75 55118.00 88888.00 2009-08-06 21:58:13.125 218 12809.88 25.80 55118.00 88888.00 2009-08-06 21:58:13.250 218 12809.95 25.82 55118.03 88888.00 2009-08-06 21:58:13.375 218 12810.05 25.82 55118.03 88888.00 2009-08-06 21:58:13.500 218 12810.02 25.77 55118.00 88888.00 2009-08-06 21:58:13.625 218 12810.08 25.85 55118.03 88888.00 2009-08-06 21:58:13.750 218 12810.08 25.82 55117.97 88888.00 2009-08-06 21:58:13.875 218 12810.08 25.82 55117.97 88888.00 2009-08-06 21:58:14.000 218 12810.08 25.80 55118.03 88888.00 2009-08-06 21:58:14.125 218 12810.02 25.82 55118.05 88888.00 2009-08-06 21:58:14.250 218 12809.95 25.82 55118.03 88888.00 2009-08-06 21:58:14.375 218 12810.02 25.85 55118.03 88888.00 2009-08-06 21:58:14.500 218 12810.02 25.82 55118.03 88888.00 2009-08-06 21:58:14.625 218 12809.98 25.82 55117.97 88888.00 2009-08-06 21:58:14.750 218 12810.02 25.82 55118.00 88888.00 2009-08-06 21:58:14.875 218 12810.10 25.80 55118.03 88888.00 2009-08-06 21:58:15.000 218 12810.02 25.75 55118.03 88888.00 2009-08-06 21:58:15.125 218 12809.95 25.80 55118.03 88888.00 2009-08-06 21:58:15.250 218 12809.92 25.80 55118.03 88888.00 2009-08-06 21:58:15.375 218 12810.00 25.85 55118.03 88888.00 2009-08-06 21:58:15.500 218 12810.08 25.82 55118.00 88888.00 2009-08-06 21:58:15.625 218 12810.10 25.90 55118.03 88888.00 2009-08-06 21:58:15.750 218 12810.05 25.93 55118.07 88888.00 2009-08-06 21:58:15.875 218 12810.02 25.85 55118.07 88888.00 2009-08-06 21:58:16.000 218 12810.02 25.82 55118.05 88888.00 2009-08-06 21:58:16.125 218 12810.02 25.82 55118.07 88888.00 2009-08-06 21:58:16.250 218 12809.95 25.85 55118.07 88888.00 2009-08-06 21:58:16.375 218 12809.95 25.85 55118.07 88888.00 2009-08-06 21:58:16.500 218 12809.95 25.88 55118.05 88888.00 2009-08-06 21:58:16.625 218 12809.95 25.82 55118.05 88888.00 2009-08-06 21:58:16.750 218 12809.98 25.88 55118.07 88888.00 2009-08-06 21:58:16.875 218 12809.98 25.93 55118.07 88888.00 2009-08-06 21:58:17.000 218 12809.92 25.88 55118.05 88888.00 2009-08-06 21:58:17.125 218 12809.95 25.85 55118.07 88888.00 2009-08-06 21:58:17.250 218 12810.00 25.90 55118.10 88888.00 2009-08-06 21:58:17.375 218 12809.98 25.90 55118.07 88888.00 2009-08-06 21:58:17.500 218 12809.98 25.90 55118.12 88888.00 2009-08-06 21:58:17.625 218 12809.98 25.90 55118.12 88888.00 2009-08-06 21:58:17.750 218 12810.05 25.93 55118.12 88888.00 2009-08-06 21:58:17.875 218 12810.10 25.93 55118.10 88888.00 2009-08-06 21:58:18.000 218 12810.10 25.88 55118.10 88888.00 2009-08-06 21:58:18.125 218 12810.00 25.88 55118.10 88888.00 2009-08-06 21:58:18.250 218 12809.88 25.82 55118.10 88888.00 2009-08-06 21:58:18.375 218 12809.85 25.82 55118.07 88888.00 2009-08-06 21:58:18.500 218 12809.95 25.88 55118.07 88888.00 2009-08-06 21:58:18.625 218 12810.05 25.93 55118.10 88888.00 2009-08-06 21:58:18.750 218 12810.08 25.93 55118.10 88888.00 2009-08-06 21:58:18.875 218 12809.95 25.85 55118.07 88888.00 2009-08-06 21:58:19.000 218 12809.85 25.88 55118.10 88888.00 2009-08-06 21:58:19.125 218 12809.88 25.93 55118.12 88888.00 2009-08-06 21:58:19.250 218 12809.88 25.98 55118.12 88888.00 2009-08-06 21:58:19.375 218 12809.88 25.88 55118.12 88888.00 2009-08-06 21:58:19.500 218 12809.83 25.80 55118.07 88888.00 2009-08-06 21:58:19.625 218 12809.85 25.85 55118.12 88888.00 2009-08-06 21:58:19.750 218 12809.92 25.95 55118.12 88888.00 2009-08-06 21:58:19.875 218 12809.95 25.95 55118.15 88888.00 2009-08-06 21:58:20.000 218 12809.95 25.93 55118.12 88888.00 2009-08-06 21:58:20.125 218 12809.98 25.88 55118.12 88888.00 2009-08-06 21:58:20.250 218 12809.98 25.85 55118.10 88888.00 2009-08-06 21:58:20.375 218 12809.98 25.90 55118.12 88888.00 2009-08-06 21:58:20.500 218 12809.88 25.88 55118.12 88888.00 2009-08-06 21:58:20.625 218 12809.80 25.90 55118.12 88888.00 2009-08-06 21:58:20.750 218 12809.85 25.85 55118.12 88888.00 2009-08-06 21:58:20.875 218 12809.92 25.85 55118.15 88888.00 2009-08-06 21:58:21.000 218 12809.95 25.93 55118.15 88888.00 2009-08-06 21:58:21.125 218 12809.92 25.88 55118.15 88888.00 2009-08-06 21:58:21.250 218 12809.92 25.90 55118.18 88888.00 2009-08-06 21:58:21.375 218 12809.88 25.90 55118.15 88888.00 2009-08-06 21:58:21.500 218 12809.80 25.90 55118.15 88888.00 2009-08-06 21:58:21.625 218 12809.85 25.95 55118.18 88888.00 2009-08-06 21:58:21.750 218 12809.85 25.98 55118.18 88888.00 2009-08-06 21:58:21.875 218 12809.88 26.00 55118.18 88888.00 2009-08-06 21:58:22.000 218 12809.90 25.95 55118.18 88888.00 2009-08-06 21:58:22.125 218 12809.92 25.90 55118.15 88888.00 2009-08-06 21:58:22.250 218 12809.90 25.95 55118.18 88888.00 2009-08-06 21:58:22.375 218 12809.90 25.95 55118.15 88888.00 2009-08-06 21:58:22.500 218 12809.80 25.93 55118.18 88888.00 2009-08-06 21:58:22.625 218 12809.77 25.93 55118.15 88888.00 2009-08-06 21:58:22.750 218 12809.80 25.93 55118.18 88888.00 2009-08-06 21:58:22.875 218 12809.83 26.00 55118.20 88888.00 2009-08-06 21:58:23.000 218 12809.80 26.02 55118.20 88888.00 2009-08-06 21:58:23.125 218 12809.75 26.00 55118.18 88888.00 2009-08-06 21:58:23.250 218 12809.75 25.93 55118.18 88888.00 2009-08-06 21:58:23.375 218 12809.77 25.90 55118.18 88888.00 2009-08-06 21:58:23.500 218 12809.85 25.95 55118.18 88888.00 2009-08-06 21:58:23.625 218 12809.83 26.05 55118.22 88888.00 2009-08-06 21:58:23.750 218 12809.77 26.05 55118.22 88888.00 2009-08-06 21:58:23.875 218 12809.77 25.98 55118.18 88888.00 2009-08-06 21:58:24.000 218 12809.80 25.95 55118.18 88888.00 2009-08-06 21:58:24.125 218 12809.80 25.95 55118.18 88888.00 2009-08-06 21:58:24.250 218 12809.73 25.90 55118.18 88888.00 2009-08-06 21:58:24.375 218 12809.77 25.95 55118.18 88888.00 2009-08-06 21:58:24.500 218 12809.83 26.00 55118.20 88888.00 2009-08-06 21:58:24.625 218 12809.85 26.00 55118.20 88888.00 2009-08-06 21:58:24.750 218 12809.80 26.00 55118.20 88888.00 2009-08-06 21:58:24.875 218 12809.80 26.02 55118.20 88888.00 2009-08-06 21:58:25.000 218 12809.77 25.95 55118.20 88888.00 2009-08-06 21:58:25.125 218 12809.73 25.98 55118.20 88888.00 2009-08-06 21:58:25.250 218 12809.77 26.00 55118.18 88888.00 2009-08-06 21:58:25.375 218 12809.83 26.00 55118.18 88888.00 2009-08-06 21:58:25.500 218 12809.77 26.02 55118.20 88888.00 2009-08-06 21:58:25.625 218 12809.77 26.02 55118.20 88888.00 2009-08-06 21:58:25.750 218 12809.77 26.00 55118.20 88888.00 2009-08-06 21:58:25.875 218 12809.75 25.95 55118.20 88888.00 2009-08-06 21:58:26.000 218 12809.73 26.00 55118.25 88888.00 2009-08-06 21:58:26.125 218 12809.70 26.00 55118.25 88888.00 2009-08-06 21:58:26.250 218 12809.70 26.02 55118.25 88888.00 2009-08-06 21:58:26.375 218 12809.70 26.00 55118.28 88888.00 2009-08-06 21:58:26.500 218 12809.67 26.00 55118.22 88888.00 2009-08-06 21:58:26.625 218 12809.77 26.05 55118.25 88888.00 2009-08-06 21:58:26.750 218 12809.75 26.05 55118.25 88888.00 2009-08-06 21:58:26.875 218 12809.75 26.05 55118.28 88888.00 2009-08-06 21:58:27.000 218 12809.70 26.05 55118.25 88888.00 2009-08-06 21:58:27.125 218 12809.65 26.02 55118.25 88888.00 2009-08-06 21:58:27.250 218 12809.62 26.00 55118.22 88888.00 2009-08-06 21:58:27.375 218 12809.62 25.95 55118.28 88888.00 2009-08-06 21:58:27.500 218 12809.60 25.98 55118.28 88888.00 2009-08-06 21:58:27.625 218 12809.55 25.98 55118.30 88888.00 2009-08-06 21:58:27.750 218 12809.52 26.00 55118.28 88888.00 2009-08-06 21:58:27.875 218 12809.48 25.93 55118.28 88888.00 2009-08-06 21:58:28.000 218 12809.45 25.98 55118.25 88888.00 2009-08-06 21:58:28.125 218 12809.55 26.00 55118.25 88888.00 2009-08-06 21:58:28.250 218 12809.62 26.05 55118.30 88888.00 2009-08-06 21:58:28.375 218 12809.67 26.07 55118.28 88888.00 2009-08-06 21:58:28.500 218 12809.65 26.05 55118.28 88888.00 2009-08-06 21:58:28.625 218 12809.65 26.05 55118.28 88888.00 2009-08-06 21:58:28.750 218 12809.60 26.05 55118.30 88888.00 2009-08-06 21:58:28.875 218 12809.52 26.05 55118.28 88888.00 2009-08-06 21:58:29.000 218 12809.48 26.05 55118.28 88888.00 2009-08-06 21:58:29.125 218 12809.52 26.05 55118.28 88888.00 2009-08-06 21:58:29.250 218 12809.55 26.12 55118.30 88888.00 2009-08-06 21:58:29.375 218 12809.58 26.07 55118.30 88888.00 2009-08-06 21:58:29.500 218 12809.52 26.05 55118.30 88888.00 2009-08-06 21:58:29.625 218 12809.52 26.07 55118.30 88888.00 2009-08-06 21:58:29.750 218 12809.58 26.10 55118.32 88888.00 2009-08-06 21:58:29.875 218 12809.50 26.07 55118.32 88888.00 2009-08-06 21:58:30.000 218 12809.50 26.12 55118.32 88888.00 2009-08-06 21:58:30.125 218 12809.50 26.18 55118.35 88888.00 2009-08-06 21:58:30.250 218 12809.50 26.15 55118.32 88888.00 2009-08-06 21:58:30.375 218 12809.48 26.15 55118.30 88888.00 2009-08-06 21:58:30.500 218 12809.40 26.15 55118.28 88888.00 2009-08-06 21:58:30.625 218 12809.42 26.15 55118.32 88888.00 2009-08-06 21:58:30.750 218 12809.48 26.15 55118.32 88888.00 2009-08-06 21:58:30.875 218 12809.50 26.10 55118.32 88888.00 2009-08-06 21:58:31.000 218 12809.55 26.07 55118.32 88888.00 2009-08-06 21:58:31.125 218 12809.58 26.12 55118.35 88888.00 2009-08-06 21:58:31.250 218 12809.50 26.12 55118.35 88888.00 2009-08-06 21:58:31.375 218 12809.50 26.07 55118.32 88888.00 2009-08-06 21:58:31.500 218 12809.45 26.05 55118.32 88888.00 2009-08-06 21:58:31.625 218 12809.35 26.02 55118.35 88888.00 2009-08-06 21:58:31.750 218 12809.30 26.02 55118.35 88888.00 2009-08-06 21:58:31.875 218 12809.30 26.10 55118.38 88888.00 2009-08-06 21:58:32.000 218 12809.27 26.12 55118.35 88888.00 2009-08-06 21:58:32.125 218 12809.38 26.15 55118.38 88888.00 2009-08-06 21:58:32.250 218 12809.45 26.15 55118.40 88888.00 2009-08-06 21:58:32.375 218 12809.40 26.15 55118.40 88888.00 2009-08-06 21:58:32.500 218 12809.40 26.15 55118.35 88888.00 2009-08-06 21:58:32.625 218 12809.40 26.10 55118.38 88888.00 2009-08-06 21:58:32.750 218 12809.42 26.15 55118.38 88888.00 2009-08-06 21:58:32.875 218 12809.40 26.18 55118.38 88888.00 2009-08-06 21:58:33.000 218 12809.38 26.15 55118.40 88888.00 2009-08-06 21:58:33.125 218 12809.35 26.10 55118.40 88888.00 2009-08-06 21:58:33.250 218 12809.30 26.12 55118.38 88888.00 2009-08-06 21:58:33.375 218 12809.33 26.15 55118.38 88888.00 2009-08-06 21:58:33.500 218 12809.25 26.12 55118.38 88888.00 2009-08-06 21:58:33.625 218 12809.25 26.12 55118.38 88888.00 2009-08-06 21:58:33.750 218 12809.27 26.12 55118.40 88888.00 2009-08-06 21:58:33.875 218 12809.25 26.12 55118.38 88888.00 2009-08-06 21:58:34.000 218 12809.17 26.12 55118.40 88888.00 2009-08-06 21:58:34.125 218 12809.20 26.10 55118.40 88888.00 2009-08-06 21:58:34.250 218 12809.25 26.12 55118.43 88888.00 2009-08-06 21:58:34.375 218 12809.25 26.15 55118.43 88888.00 2009-08-06 21:58:34.500 218 12809.27 26.12 55118.43 88888.00 2009-08-06 21:58:34.625 218 12809.25 26.10 55118.43 88888.00 2009-08-06 21:58:34.750 218 12809.23 26.05 55118.43 88888.00 2009-08-06 21:58:34.875 218 12809.20 26.07 55118.43 88888.00 2009-08-06 21:58:35.000 218 12809.25 26.18 55118.43 88888.00 2009-08-06 21:58:35.125 218 12809.17 26.12 55118.43 88888.00 2009-08-06 21:58:35.250 218 12809.20 26.20 55118.45 88888.00 2009-08-06 21:58:35.375 218 12809.23 26.20 55118.47 88888.00 2009-08-06 21:58:35.500 218 12809.23 26.20 55118.45 88888.00 2009-08-06 21:58:35.625 218 12809.23 26.10 55118.43 88888.00 2009-08-06 21:58:35.750 218 12809.20 26.10 55118.40 88888.00 2009-08-06 21:58:35.875 218 12809.23 26.12 55118.43 88888.00 2009-08-06 21:58:36.000 218 12809.20 26.12 55118.45 88888.00 2009-08-06 21:58:36.125 218 12809.12 26.18 55118.45 88888.00 2009-08-06 21:58:36.250 218 12809.08 26.20 55118.47 88888.00 2009-08-06 21:58:36.375 218 12809.12 26.15 55118.47 88888.00 2009-08-06 21:58:36.500 218 12809.10 26.10 55118.50 88888.00 2009-08-06 21:58:36.625 218 12809.05 26.10 55118.47 88888.00 2009-08-06 21:58:36.750 218 12809.02 26.15 55118.47 88888.00 2009-08-06 21:58:36.875 218 12809.08 26.23 55118.45 88888.00 2009-08-06 21:58:37.000 218 12809.10 26.23 55118.45 88888.00 2009-08-06 21:58:37.125 218 12809.10 26.18 55118.43 88888.00 2009-08-06 21:58:37.250 218 12809.08 26.18 55118.43 88888.00 2009-08-06 21:58:37.375 218 12809.05 26.18 55118.40 88888.00 2009-08-06 21:58:37.500 218 12809.02 26.15 55118.40 88888.00 2009-08-06 21:58:37.625 218 12809.08 26.15 55118.43 88888.00 2009-08-06 21:58:37.750 218 12809.17 26.12 55118.43 88888.00 2009-08-06 21:58:37.875 218 12809.12 26.10 55118.45 88888.00 2009-08-06 21:58:38.000 218 12809.08 26.12 55118.45 88888.00 2009-08-06 21:58:38.125 218 12809.08 26.18 55118.50 88888.00 2009-08-06 21:58:38.250 218 12809.00 26.15 55118.45 88888.00 2009-08-06 21:58:38.375 218 12808.98 26.12 55118.45 88888.00 2009-08-06 21:58:38.500 218 12809.02 26.20 55118.47 88888.00 2009-08-06 21:58:38.625 218 12809.00 26.23 55118.47 88888.00 2009-08-06 21:58:38.750 218 12808.95 26.12 55118.45 88888.00 2009-08-06 21:58:38.875 218 12809.05 26.12 55118.50 88888.00 2009-08-06 21:58:39.000 218 12809.12 26.15 55118.53 88888.00 2009-08-06 21:58:39.125 218 12809.10 26.20 55118.50 88888.00 2009-08-06 21:58:39.250 218 12809.02 26.18 55118.50 88888.00 2009-08-06 21:58:39.375 218 12809.02 26.12 55118.47 88888.00 2009-08-06 21:58:39.500 218 12808.95 26.07 55118.45 88888.00 2009-08-06 21:58:39.625 218 12808.83 26.07 55118.47 88888.00 2009-08-06 21:58:39.750 218 12808.88 26.10 55118.50 88888.00 2009-08-06 21:58:39.875 218 12808.92 26.15 55118.50 88888.00 2009-08-06 21:58:40.000 218 12808.95 26.12 55118.50 88888.00 2009-08-06 21:58:40.125 218 12808.92 26.10 55118.50 88888.00 2009-08-06 21:58:40.250 218 12808.83 26.10 55118.50 88888.00 2009-08-06 21:58:40.375 218 12808.75 26.15 55118.50 88888.00 2009-08-06 21:58:40.500 218 12808.77 26.15 55118.53 88888.00 2009-08-06 21:58:40.625 218 12808.83 26.15 55118.50 88888.00 2009-08-06 21:58:40.750 218 12808.83 26.20 55118.53 88888.00 2009-08-06 21:58:40.875 218 12808.85 26.15 55118.50 88888.00 2009-08-06 21:58:41.000 218 12808.88 26.10 55118.47 88888.00 2009-08-06 21:58:41.125 218 12808.85 26.07 55118.50 88888.00 2009-08-06 21:58:41.250 218 12808.80 26.10 55118.50 88888.00 2009-08-06 21:58:41.375 218 12808.77 26.10 55118.50 88888.00 2009-08-06 21:58:41.500 218 12808.75 26.10 55118.53 88888.00 2009-08-06 21:58:41.625 218 12808.73 26.10 55118.50 88888.00 2009-08-06 21:58:41.750 218 12808.83 26.15 55118.53 88888.00 2009-08-06 21:58:41.875 218 12808.83 26.18 55118.53 88888.00 2009-08-06 21:58:42.000 218 12808.83 26.12 55118.53 88888.00 2009-08-06 21:58:42.125 218 12808.85 26.07 55118.53 88888.00 2009-08-06 21:58:42.250 218 12808.85 26.10 55118.53 88888.00 2009-08-06 21:58:42.375 218 12808.80 26.10 55118.50 88888.00 2009-08-06 21:58:42.500 218 12808.83 26.12 55118.50 88888.00 2009-08-06 21:58:42.625 218 12808.92 26.10 55118.50 88888.00 2009-08-06 21:58:42.750 218 12808.90 26.10 55118.55 88888.00 2009-08-06 21:58:42.875 218 12808.88 26.10 55118.55 88888.00 2009-08-06 21:58:43.000 218 12808.90 26.05 55118.53 88888.00 2009-08-06 21:58:43.125 218 12808.88 26.02 55118.47 88888.00 2009-08-06 21:58:43.250 218 12808.83 26.07 55118.55 88888.00 2009-08-06 21:58:43.375 218 12808.83 26.12 55118.55 88888.00 2009-08-06 21:58:43.500 218 12808.77 26.12 55118.57 88888.00 2009-08-06 21:58:43.625 218 12808.77 26.12 55118.57 88888.00 2009-08-06 21:58:43.750 218 12808.75 26.10 55118.55 88888.00 2009-08-06 21:58:43.875 218 12808.67 26.10 55118.50 88888.00 2009-08-06 21:58:44.000 218 12808.60 26.10 55118.53 88888.00 2009-08-06 21:58:44.125 218 12808.58 26.12 55118.55 88888.00 2009-08-06 21:58:44.250 218 12808.65 26.15 55118.60 88888.00 2009-08-06 21:58:44.375 218 12808.65 26.15 55118.60 88888.00 2009-08-06 21:58:44.500 218 12808.62 26.15 55118.57 88888.00 2009-08-06 21:58:44.625 218 12808.67 26.12 55118.57 88888.00 2009-08-06 21:58:44.750 218 12808.67 26.10 55118.60 88888.00 2009-08-06 21:58:44.875 218 12808.65 26.10 55118.57 88888.00 2009-08-06 21:58:45.000 218 12808.65 26.07 55118.55 88888.00 2009-08-06 21:58:45.125 218 12808.67 26.07 55118.57 88888.00 2009-08-06 21:58:45.250 218 12808.62 26.05 55118.60 88888.00 2009-08-06 21:58:45.375 218 12808.65 26.05 55118.62 88888.00 2009-08-06 21:58:45.500 218 12808.65 26.02 55118.57 88888.00 2009-08-06 21:58:45.625 218 12808.65 26.12 55118.60 88888.00 2009-08-06 21:58:45.750 218 12808.62 26.10 55118.55 88888.00 2009-08-06 21:58:45.875 218 12808.65 26.07 55118.60 88888.00 2009-08-06 21:58:46.000 218 12808.65 26.10 55118.57 88888.00 2009-08-06 21:58:46.125 218 12808.62 26.15 55118.62 88888.00 2009-08-06 21:58:46.250 218 12808.58 26.15 55118.60 88888.00 2009-08-06 21:58:46.375 218 12808.65 26.12 55118.60 88888.00 2009-08-06 21:58:46.500 218 12808.65 26.10 55118.60 88888.00 2009-08-06 21:58:46.625 218 12808.65 26.02 55118.57 88888.00 2009-08-06 21:58:46.750 218 12808.65 26.07 55118.57 88888.00 2009-08-06 21:58:46.875 218 12808.65 26.10 55118.57 88888.00 2009-08-06 21:58:47.000 218 12808.60 26.07 55118.60 88888.00 2009-08-06 21:58:47.125 218 12808.52 26.07 55118.62 88888.00 2009-08-06 21:58:47.250 218 12808.52 26.10 55118.60 88888.00 2009-08-06 21:58:47.375 218 12808.50 26.12 55118.62 88888.00 2009-08-06 21:58:47.500 218 12808.48 26.18 55118.60 88888.00 2009-08-06 21:58:47.625 218 12808.42 26.15 55118.57 88888.00 2009-08-06 21:58:47.750 218 12808.35 26.15 55118.57 88888.00 2009-08-06 21:58:47.875 218 12808.45 26.12 55118.57 88888.00 2009-08-06 21:58:48.000 218 12808.50 26.12 55118.57 88888.00 2009-08-06 21:58:48.125 218 12808.52 26.18 55118.62 88888.00 2009-08-06 21:58:48.250 218 12808.50 26.15 55118.60 88888.00 2009-08-06 21:58:48.375 218 12808.48 26.18 55118.60 88888.00 2009-08-06 21:58:48.500 218 12808.45 26.05 55118.55 88888.00 2009-08-06 21:58:48.625 218 12808.45 26.02 55118.57 88888.00 2009-08-06 21:58:48.750 218 12808.50 26.07 55118.60 88888.00 2009-08-06 21:58:48.875 218 12808.50 26.10 55118.60 88888.00 2009-08-06 21:58:49.000 218 12808.48 26.07 55118.55 88888.00 2009-08-06 21:58:49.125 218 12808.42 26.02 55118.57 88888.00 2009-08-06 21:58:49.250 218 12808.35 26.02 55118.60 88888.00 2009-08-06 21:58:49.375 218 12808.38 26.07 55118.57 88888.00 2009-08-06 21:58:49.500 218 12808.38 26.10 55118.57 88888.00 2009-08-06 21:58:49.625 218 12808.40 26.10 55118.55 88888.00 2009-08-06 21:58:49.750 218 12808.42 26.15 55118.57 88888.00 2009-08-06 21:58:49.875 218 12808.35 26.07 55118.57 88888.00 2009-08-06 21:58:50.000 218 12808.40 26.05 55118.57 88888.00 2009-08-06 21:58:50.125 218 12808.45 26.05 55118.60 88888.00 2009-08-06 21:58:50.250 218 12808.38 26.10 55118.60 88888.00 2009-08-06 21:58:50.375 218 12808.40 26.07 55118.55 88888.00 2009-08-06 21:58:50.500 218 12808.42 26.02 55118.55 88888.00 2009-08-06 21:58:50.625 218 12808.42 26.05 55118.53 88888.00 2009-08-06 21:58:50.750 218 12808.42 26.07 55118.53 88888.00 2009-08-06 21:58:50.875 218 12808.45 26.15 55118.55 88888.00 2009-08-06 21:58:51.000 218 12808.42 26.12 55118.57 88888.00 2009-08-06 21:58:51.125 218 12808.33 26.05 55118.57 88888.00 2009-08-06 21:58:51.250 218 12808.27 26.07 55118.60 88888.00 2009-08-06 21:58:51.375 218 12808.35 26.07 55118.60 88888.00 2009-08-06 21:58:51.500 218 12808.40 26.10 55118.57 88888.00 2009-08-06 21:58:51.625 218 12808.38 26.12 55118.57 88888.00 2009-08-06 21:58:51.750 218 12808.30 26.12 55118.60 88888.00 2009-08-06 21:58:51.875 218 12808.17 26.02 55118.57 88888.00 2009-08-06 21:58:52.000 218 12808.23 26.05 55118.57 88888.00 2009-08-06 21:58:52.125 218 12808.25 26.07 55118.55 88888.00 2009-08-06 21:58:52.250 218 12808.27 26.07 55118.57 88888.00 2009-08-06 21:58:52.375 218 12808.25 26.07 55118.60 88888.00 2009-08-06 21:58:52.500 218 12808.27 26.12 55118.60 88888.00 2009-08-06 21:58:52.625 218 12808.33 26.10 55118.60 88888.00 2009-08-06 21:58:52.750 218 12808.33 26.05 55118.57 88888.00 2009-08-06 21:58:52.875 218 12808.33 26.02 55118.57 88888.00 2009-08-06 21:58:53.000 218 12808.35 26.05 55118.57 88888.00 2009-08-06 21:58:53.125 218 12808.35 26.10 55118.60 88888.00 2009-08-06 21:58:53.250 218 12808.33 26.10 55118.60 88888.00 2009-08-06 21:58:53.375 218 12808.38 26.07 55118.57 88888.00 2009-08-06 21:58:53.500 218 12808.42 26.07 55118.60 88888.00 2009-08-06 21:58:53.625 218 12808.42 26.05 55118.60 88888.00 2009-08-06 21:58:53.750 218 12808.35 26.02 55118.57 88888.00 2009-08-06 21:58:53.875 218 12808.30 26.02 55118.57 88888.00 2009-08-06 21:58:54.000 218 12808.27 26.10 55118.60 88888.00 2009-08-06 21:58:54.125 218 12808.30 26.10 55118.62 88888.00 2009-08-06 21:58:54.250 218 12808.35 26.12 55118.62 88888.00 2009-08-06 21:58:54.375 218 12808.38 26.15 55118.62 88888.00 2009-08-06 21:58:54.500 218 12808.38 26.10 55118.62 88888.00 2009-08-06 21:58:54.625 218 12808.35 26.07 55118.62 88888.00 2009-08-06 21:58:54.750 218 12808.38 26.07 55118.60 88888.00 2009-08-06 21:58:54.875 218 12808.35 26.05 55118.60 88888.00 2009-08-06 21:58:55.000 218 12808.38 26.07 55118.60 88888.00 2009-08-06 21:58:55.125 218 12808.38 26.07 55118.60 88888.00 2009-08-06 21:58:55.250 218 12808.35 26.07 55118.60 88888.00 2009-08-06 21:58:55.375 218 12808.33 26.07 55118.60 88888.00 2009-08-06 21:58:55.500 218 12808.27 26.07 55118.62 88888.00 2009-08-06 21:58:55.625 218 12808.27 26.05 55118.62 88888.00 2009-08-06 21:58:55.750 218 12808.27 26.05 55118.62 88888.00 2009-08-06 21:58:55.875 218 12808.27 26.05 55118.60 88888.00 2009-08-06 21:58:56.000 218 12808.30 26.07 55118.60 88888.00 2009-08-06 21:58:56.125 218 12808.30 26.07 55118.62 88888.00 2009-08-06 21:58:56.250 218 12808.30 26.10 55118.62 88888.00 2009-08-06 21:58:56.375 218 12808.30 26.07 55118.62 88888.00 2009-08-06 21:58:56.500 218 12808.23 26.07 55118.62 88888.00 2009-08-06 21:58:56.625 218 12808.20 26.10 55118.60 88888.00 2009-08-06 21:58:56.750 218 12808.20 26.02 55118.60 88888.00 2009-08-06 21:58:56.875 218 12808.30 26.07 55118.60 88888.00 2009-08-06 21:58:57.000 218 12808.40 26.15 55118.60 88888.00 2009-08-06 21:58:57.125 218 12808.35 26.10 55118.60 88888.00 2009-08-06 21:58:57.250 218 12808.25 26.10 55118.60 88888.00 2009-08-06 21:58:57.375 218 12808.25 26.05 55118.60 88888.00 2009-08-06 21:58:57.500 218 12808.35 26.07 55118.62 88888.00 2009-08-06 21:58:57.625 218 12808.33 26.07 55118.62 88888.00 2009-08-06 21:58:57.750 218 12808.25 26.02 55118.57 88888.00 2009-08-06 21:58:57.875 218 12808.23 26.12 55118.62 88888.00 2009-08-06 21:58:58.000 218 12808.25 26.12 55118.65 88888.00 2009-08-06 21:58:58.125 218 12808.27 26.10 55118.62 88888.00 2009-08-06 21:58:58.250 218 12808.17 26.05 55118.60 88888.00 2009-08-06 21:58:58.375 218 12808.15 26.05 55118.60 88888.00 2009-08-06 21:58:58.500 218 12808.12 26.02 55118.60 88888.00 2009-08-06 21:58:58.625 218 12808.08 26.00 55118.57 88888.00 2009-08-06 21:58:58.750 218 12808.12 26.05 55118.65 88888.00 2009-08-06 21:58:58.875 218 12808.15 26.05 55118.65 88888.00 2009-08-06 21:58:59.000 218 12808.23 26.05 55118.62 88888.00 2009-08-06 21:58:59.125 218 12808.20 26.07 55118.62 88888.00 2009-08-06 21:58:59.250 218 12808.20 26.12 55118.65 88888.00 2009-08-06 21:58:59.375 218 12808.23 26.10 55118.68 88888.00 2009-08-06 21:58:59.500 218 12808.20 26.05 55118.65 88888.00 2009-08-06 21:58:59.625 218 12808.20 26.05 55118.62 88888.00 2009-08-06 21:58:59.750 218 12808.20 26.07 55118.62 88888.00 2009-08-06 21:58:59.875 218 12808.12 26.00 55118.62 88888.00 2009-08-06 21:59:00.000 218 12808.08 25.98 55118.60 88888.00 2009-08-06 21:59:00.125 218 12808.17 26.05 55118.65 88888.00 2009-08-06 21:59:00.250 218 12808.20 26.05 55118.65 88888.00 2009-08-06 21:59:00.375 218 12808.20 26.07 55118.62 88888.00 2009-08-06 21:59:00.500 218 12808.23 26.02 55118.62 88888.00 2009-08-06 21:59:00.625 218 12808.25 26.05 55118.65 88888.00 2009-08-06 21:59:00.750 218 12808.23 26.05 55118.65 88888.00 2009-08-06 21:59:00.875 218 12808.23 26.07 55118.65 88888.00 2009-08-06 21:59:01.000 218 12808.23 26.07 55118.62 88888.00 2009-08-06 21:59:01.125 218 12808.23 26.07 55118.60 88888.00 2009-08-06 21:59:01.250 218 12808.27 26.10 55118.65 88888.00 2009-08-06 21:59:01.375 218 12808.27 26.02 55118.65 88888.00 2009-08-06 21:59:01.500 218 12808.25 25.98 55118.62 88888.00 2009-08-06 21:59:01.625 218 12808.25 26.00 55118.68 88888.00 2009-08-06 21:59:01.750 218 12808.25 26.05 55118.68 88888.00 2009-08-06 21:59:01.875 218 12808.17 25.98 55118.65 88888.00 2009-08-06 21:59:02.000 218 12808.15 25.95 55118.65 88888.00 2009-08-06 21:59:02.125 218 12808.23 26.05 55118.70 88888.00 2009-08-06 21:59:02.250 218 12808.33 26.12 55118.72 88888.00 2009-08-06 21:59:02.375 218 12808.30 26.07 55118.70 88888.00 2009-08-06 21:59:02.500 218 12808.23 26.00 55118.68 88888.00 2009-08-06 21:59:02.625 218 12808.25 25.98 55118.68 88888.00 2009-08-06 21:59:02.750 218 12808.25 25.90 55118.68 88888.00 2009-08-06 21:59:02.875 218 12808.17 25.93 55118.68 88888.00 2009-08-06 21:59:03.000 218 12808.17 25.95 55118.70 88888.00 2009-08-06 21:59:03.125 218 12808.20 26.00 55118.72 88888.00 2009-08-06 21:59:03.250 218 12808.20 25.95 55118.70 88888.00 2009-08-06 21:59:03.375 218 12808.20 26.00 55118.70 88888.00 2009-08-06 21:59:03.500 218 12808.20 26.00 55118.65 88888.00 2009-08-06 21:59:03.625 218 12808.27 26.02 55118.70 88888.00 2009-08-06 21:59:03.750 218 12808.33 26.02 55118.68 88888.00 2009-08-06 21:59:03.875 218 12808.30 26.02 55118.68 88888.00 2009-08-06 21:59:04.000 218 12808.20 25.98 55118.70 88888.00 2009-08-06 21:59:04.125 218 12808.23 26.00 55118.70 88888.00 2009-08-06 21:59:04.250 218 12808.15 25.90 55118.70 88888.00 2009-08-06 21:59:04.375 218 12808.12 25.88 55118.70 88888.00 2009-08-06 21:59:04.500 218 12808.12 25.93 55118.70 88888.00 2009-08-06 21:59:04.625 218 12808.20 25.95 55118.72 88888.00 2009-08-06 21:59:04.750 218 12808.17 26.00 55118.72 88888.00 2009-08-06 21:59:04.875 218 12808.15 25.95 55118.70 88888.00 2009-08-06 21:59:05.000 218 12808.12 25.95 55118.72 88888.00 2009-08-06 21:59:05.125 218 12808.12 25.95 55118.68 88888.00 2009-08-06 21:59:05.250 218 12808.08 25.88 55118.70 88888.00 2009-08-06 21:59:05.375 218 12808.02 25.88 55118.72 88888.00 2009-08-06 21:59:05.500 218 12808.02 25.95 55118.75 88888.00 2009-08-06 21:59:05.625 218 12808.10 25.98 55118.78 88888.00 2009-08-06 21:59:05.750 218 12808.12 25.90 55118.72 88888.00 2009-08-06 21:59:05.875 218 12808.12 25.88 55118.72 88888.00 2009-08-06 21:59:06.000 218 12808.12 25.88 55118.72 88888.00 2009-08-06 21:59:06.125 218 12808.15 25.93 55118.78 88888.00 2009-08-06 21:59:06.250 218 12808.12 25.93 55118.75 88888.00 2009-08-06 21:59:06.375 218 12808.15 25.95 55118.75 88888.00 2009-08-06 21:59:06.500 218 12808.12 25.93 55118.75 88888.00 2009-08-06 21:59:06.625 218 12808.12 25.90 55118.72 88888.00 2009-08-06 21:59:06.750 218 12808.15 25.90 55118.72 88888.00 2009-08-06 21:59:06.875 218 12808.17 25.88 55118.72 88888.00 2009-08-06 21:59:07.000 218 12808.20 25.85 55118.75 88888.00 2009-08-06 21:59:07.125 218 12808.20 25.93 55118.80 88888.00 2009-08-06 21:59:07.250 218 12808.15 25.93 55118.78 88888.00 2009-08-06 21:59:07.375 218 12808.15 25.88 55118.72 88888.00 2009-08-06 21:59:07.500 218 12808.12 25.77 55118.68 88888.00 2009-08-06 21:59:07.625 218 12808.10 25.80 55118.70 88888.00 2009-08-06 21:59:07.750 218 12808.12 25.88 55118.75 88888.00 2009-08-06 21:59:07.875 218 12808.10 25.88 55118.75 88888.00 2009-08-06 21:59:08.000 218 12808.08 25.88 55118.70 88888.00 2009-08-06 21:59:08.125 218 12808.08 25.85 55118.72 88888.00 2009-08-06 21:59:08.250 218 12808.05 25.82 55118.75 88888.00 2009-08-06 21:59:08.375 218 12808.05 25.85 55118.75 88888.00 2009-08-06 21:59:08.500 218 12808.05 25.82 55118.70 88888.00 2009-08-06 21:59:08.625 218 12808.02 25.77 55118.70 88888.00 2009-08-06 21:59:08.750 218 12808.08 25.77 55118.72 88888.00 2009-08-06 21:59:08.875 218 12808.10 25.80 55118.75 88888.00 2009-08-06 21:59:09.000 218 12808.05 25.77 55118.72 88888.00 2009-08-06 21:59:09.125 218 12807.98 25.82 55118.72 88888.00 2009-08-06 21:59:09.250 218 12807.98 25.85 55118.75 88888.00 2009-08-06 21:59:09.375 218 12808.08 25.90 55118.78 88888.00 2009-08-06 21:59:09.500 218 12808.08 25.88 55118.75 88888.00 2009-08-06 21:59:09.625 218 12808.02 25.82 55118.72 88888.00 2009-08-06 21:59:09.750 218 12808.02 25.82 55118.72 88888.00 2009-08-06 21:59:09.875 218 12808.02 25.82 55118.78 88888.00 2009-08-06 21:59:10.000 218 12808.00 25.75 55118.78 88888.00 2009-08-06 21:59:10.125 218 12807.95 25.77 55118.78 88888.00 2009-08-06 21:59:10.250 218 12807.98 25.75 55118.75 88888.00 2009-08-06 21:59:10.375 218 12808.05 25.75 55118.72 88888.00 2009-08-06 21:59:10.500 218 12808.08 25.77 55118.75 88888.00 2009-08-06 21:59:10.625 218 12808.08 25.70 55118.75 88888.00 2009-08-06 21:59:10.750 218 12807.95 25.62 55118.80 88888.00 2009-08-06 21:59:10.875 218 12807.95 25.70 55118.80 88888.00 2009-08-06 21:59:11.000 218 12808.00 25.77 55118.75 88888.00 2009-08-06 21:59:11.125 218 12808.05 25.77 55118.75 88888.00 2009-08-06 21:59:11.250 218 12808.10 25.75 55118.75 88888.00 2009-08-06 21:59:11.375 218 12808.05 25.77 55118.80 88888.00 2009-08-06 21:59:11.500 218 12808.05 25.82 55118.78 88888.00 2009-08-06 21:59:11.625 218 12808.05 25.85 55118.78 88888.00 2009-08-06 21:59:11.750 218 12808.05 25.80 55118.78 88888.00 2009-08-06 21:59:11.875 218 12808.00 25.73 55118.75 88888.00 2009-08-06 21:59:12.000 218 12808.00 25.70 55118.75 88888.00 2009-08-06 21:59:12.125 218 12807.95 25.68 55118.78 88888.00 2009-08-06 21:59:12.250 218 12807.98 25.70 55118.78 88888.00 2009-08-06 21:59:12.375 218 12808.02 25.77 55118.78 88888.00 2009-08-06 21:59:12.500 218 12807.95 25.75 55118.78 88888.00 2009-08-06 21:59:12.625 218 12807.88 25.65 55118.75 88888.00 2009-08-06 21:59:12.750 218 12807.90 25.68 55118.75 88888.00 2009-08-06 21:59:12.875 218 12807.90 25.68 55118.78 88888.00 2009-08-06 21:59:13.000 218 12807.92 25.68 55118.75 88888.00 2009-08-06 21:59:13.125 218 12808.00 25.73 55118.75 88888.00 2009-08-06 21:59:13.250 218 12808.00 25.73 55118.75 88888.00 2009-08-06 21:59:13.375 218 12807.98 25.75 55118.75 88888.00 2009-08-06 21:59:13.500 218 12807.98 25.75 55118.75 88888.00 2009-08-06 21:59:13.625 218 12808.02 25.75 55118.78 88888.00 2009-08-06 21:59:13.750 218 12808.02 25.75 55118.80 88888.00 2009-08-06 21:59:13.875 218 12808.02 25.70 55118.78 88888.00 2009-08-06 21:59:14.000 218 12808.05 25.68 55118.78 88888.00 2009-08-06 21:59:14.125 218 12808.00 25.65 55118.80 88888.00 2009-08-06 21:59:14.250 218 12807.98 25.68 55118.80 88888.00 2009-08-06 21:59:14.375 218 12808.02 25.70 55118.80 88888.00 2009-08-06 21:59:14.500 218 12808.02 25.68 55118.80 88888.00 2009-08-06 21:59:14.625 218 12808.00 25.70 55118.80 88888.00 2009-08-06 21:59:14.750 218 12808.00 25.68 55118.78 88888.00 2009-08-06 21:59:14.875 218 12807.98 25.65 55118.78 88888.00 2009-08-06 21:59:15.000 218 12808.05 25.68 55118.75 88888.00 2009-08-06 21:59:15.125 218 12808.10 25.75 55118.80 88888.00 2009-08-06 21:59:15.250 218 12808.00 25.75 55118.78 88888.00 2009-08-06 21:59:15.375 218 12807.95 25.70 55118.80 88888.00 2009-08-06 21:59:15.500 218 12807.92 25.65 55118.78 88888.00 2009-08-06 21:59:15.625 218 12807.98 25.70 55118.78 88888.00 2009-08-06 21:59:15.750 218 12808.08 25.75 55118.80 88888.00 2009-08-06 21:59:15.875 218 12808.05 25.70 55118.82 88888.00 2009-08-06 21:59:16.000 218 12807.92 25.68 55118.78 88888.00 2009-08-06 21:59:16.125 218 12807.90 25.70 55118.80 88888.00 2009-08-06 21:59:16.250 218 12807.95 25.73 55118.82 88888.00 2009-08-06 21:59:16.375 218 12808.10 25.70 55118.82 88888.00 2009-08-06 21:59:16.500 218 12808.08 25.62 55118.78 88888.00 2009-08-06 21:59:16.625 218 12808.05 25.60 55118.75 88888.00 2009-08-06 21:59:16.750 218 12808.10 25.70 55118.78 88888.00 2009-08-06 21:59:16.875 218 12808.10 25.75 55118.82 88888.00 2009-08-06 21:59:17.000 218 12808.08 25.70 55118.80 88888.00 2009-08-06 21:59:17.125 218 12808.05 25.68 55118.78 88888.00 2009-08-06 21:59:17.250 218 12808.05 25.70 55118.82 88888.00 2009-08-06 21:59:17.375 218 12808.02 25.65 55118.80 88888.00 2009-08-06 21:59:17.500 218 12808.02 25.68 55118.80 88888.00 2009-08-06 21:59:17.625 218 12808.10 25.65 55118.78 88888.00 2009-08-06 21:59:17.750 218 12808.12 25.62 55118.78 88888.00 2009-08-06 21:59:17.875 218 12808.15 25.65 55118.78 88888.00 2009-08-06 21:59:18.000 218 12808.12 25.65 55118.78 88888.00 2009-08-06 21:59:18.125 218 12808.08 25.62 55118.75 88888.00 2009-08-06 21:59:18.250 218 12808.05 25.65 55118.78 88888.00 2009-08-06 21:59:18.375 218 12808.05 25.68 55118.80 88888.00 2009-08-06 21:59:18.500 218 12808.08 25.65 55118.78 88888.00 2009-08-06 21:59:18.625 218 12808.05 25.65 55118.78 88888.00 2009-08-06 21:59:18.750 218 12808.08 25.62 55118.80 88888.00 2009-08-06 21:59:18.875 218 12808.02 25.57 55118.78 88888.00 2009-08-06 21:59:19.000 218 12808.08 25.62 55118.80 88888.00 2009-08-06 21:59:19.125 218 12808.12 25.68 55118.80 88888.00 2009-08-06 21:59:19.250 218 12808.05 25.60 55118.78 88888.00 2009-08-06 21:59:19.375 218 12808.08 25.52 55118.78 88888.00 2009-08-06 21:59:19.500 218 12808.12 25.60 55118.78 88888.00 2009-08-06 21:59:19.625 218 12808.08 25.60 55118.75 88888.00 2009-08-06 21:59:19.750 218 12808.05 25.60 55118.75 88888.00 2009-08-06 21:59:19.875 218 12808.02 25.65 55118.78 88888.00 2009-08-06 21:59:20.000 218 12808.00 25.60 55118.78 88888.00 2009-08-06 21:59:20.125 218 12808.00 25.60 55118.80 88888.00 2009-08-06 21:59:20.250 218 12807.95 25.57 55118.78 88888.00 2009-08-06 21:59:20.375 218 12807.98 25.60 55118.78 88888.00 2009-08-06 21:59:20.500 218 12808.00 25.68 55118.80 88888.00 2009-08-06 21:59:20.625 218 12808.00 25.68 55118.85 88888.00 2009-08-06 21:59:20.750 218 12808.05 25.62 55118.82 88888.00 2009-08-06 21:59:20.875 218 12808.12 25.62 55118.82 88888.00 2009-08-06 21:59:21.000 218 12808.20 25.62 55118.82 88888.00 2009-08-06 21:59:21.125 218 12808.17 25.57 55118.80 88888.00 2009-08-06 21:59:21.250 218 12808.05 25.48 55118.78 88888.00 2009-08-06 21:59:21.375 218 12808.02 25.50 55118.80 88888.00 2009-08-06 21:59:21.500 218 12808.02 25.57 55118.80 88888.00 2009-08-06 21:59:21.625 218 12808.00 25.60 55118.75 88888.00 2009-08-06 21:59:21.750 218 12807.98 25.60 55118.75 88888.00 2009-08-06 21:59:21.875 218 12808.08 25.57 55118.78 88888.00 2009-08-06 21:59:22.000 218 12808.15 25.62 55118.78 88888.00 2009-08-06 21:59:22.125 218 12808.15 25.65 55118.80 88888.00 2009-08-06 21:59:22.250 218 12808.12 25.57 55118.80 88888.00 2009-08-06 21:59:22.375 218 12808.02 25.52 55118.78 88888.00 2009-08-06 21:59:22.500 218 12808.00 25.57 55118.80 88888.00 2009-08-06 21:59:22.625 218 12808.05 25.57 55118.80 88888.00 2009-08-06 21:59:22.750 218 12808.08 25.62 55118.82 88888.00 2009-08-06 21:59:22.875 218 12808.08 25.62 55118.80 88888.00 2009-08-06 21:59:23.000 218 12808.05 25.57 55118.78 88888.00 2009-08-06 21:59:23.125 218 12808.08 25.55 55118.78 88888.00 2009-08-06 21:59:23.250 218 12808.08 25.57 55118.78 88888.00 2009-08-06 21:59:23.375 218 12808.02 25.60 55118.80 88888.00 2009-08-06 21:59:23.500 218 12808.00 25.60 55118.80 88888.00 2009-08-06 21:59:23.625 218 12808.08 25.60 55118.78 88888.00 2009-08-06 21:59:23.750 218 12808.17 25.50 55118.80 88888.00 2009-08-06 21:59:23.875 218 12808.17 25.52 55118.80 88888.00 2009-08-06 21:59:24.000 218 12808.17 25.55 55118.80 88888.00 2009-08-06 21:59:24.125 218 12808.10 25.50 55118.80 88888.00 2009-08-06 21:59:24.250 218 12808.10 25.48 55118.78 88888.00 2009-08-06 21:59:24.375 218 12808.12 25.50 55118.80 88888.00 2009-08-06 21:59:24.500 218 12808.05 25.52 55118.80 88888.00 2009-08-06 21:59:24.625 218 12808.05 25.57 55118.80 88888.00 2009-08-06 21:59:24.750 218 12808.05 25.55 55118.80 88888.00 2009-08-06 21:59:24.875 218 12808.02 25.52 55118.80 88888.00 2009-08-06 21:59:25.000 218 12808.05 25.50 55118.82 88888.00 2009-08-06 21:59:25.125 218 12808.05 25.55 55118.82 88888.00 2009-08-06 21:59:25.250 218 12808.08 25.55 55118.82 88888.00 2009-08-06 21:59:25.375 218 12808.10 25.52 55118.78 88888.00 2009-08-06 21:59:25.500 218 12808.10 25.50 55118.75 88888.00 2009-08-06 21:59:25.625 218 12808.02 25.45 55118.80 88888.00 2009-08-06 21:59:25.750 218 12808.00 25.50 55118.82 88888.00 2009-08-06 21:59:25.875 218 12808.00 25.50 55118.82 88888.00 2009-08-06 21:59:26.000 218 12808.10 25.52 55118.85 88888.00 2009-08-06 21:59:26.125 218 12808.17 25.57 55118.85 88888.00 2009-08-06 21:59:26.250 218 12808.10 25.52 55118.85 88888.00 2009-08-06 21:59:26.375 218 12808.10 25.50 55118.82 88888.00 2009-08-06 21:59:26.500 218 12808.10 25.50 55118.85 88888.00 2009-08-06 21:59:26.625 218 12808.05 25.50 55118.82 88888.00 2009-08-06 21:59:26.750 218 12808.05 25.55 55118.82 88888.00 2009-08-06 21:59:26.875 218 12808.10 25.57 55118.82 88888.00 2009-08-06 21:59:27.000 218 12808.08 25.52 55118.88 88888.00 2009-08-06 21:59:27.125 218 12808.10 25.52 55118.82 88888.00 2009-08-06 21:59:27.250 218 12808.05 25.45 55118.82 88888.00 2009-08-06 21:59:27.375 218 12808.02 25.45 55118.80 88888.00 2009-08-06 21:59:27.500 218 12807.98 25.45 55118.80 88888.00 2009-08-06 21:59:27.625 218 12807.98 25.48 55118.82 88888.00 2009-08-06 21:59:27.750 218 12808.00 25.50 55118.85 88888.00 2009-08-06 21:59:27.875 218 12808.00 25.52 55118.90 88888.00 2009-08-06 21:59:28.000 218 12808.00 25.52 55118.88 88888.00 2009-08-06 21:59:28.125 218 12807.98 25.52 55118.88 88888.00 2009-08-06 21:59:28.250 218 12808.02 25.50 55118.88 88888.00 2009-08-06 21:59:28.375 218 12808.02 25.52 55118.88 88888.00 2009-08-06 21:59:28.500 218 12808.05 25.52 55118.82 88888.00 2009-08-06 21:59:28.625 218 12808.05 25.48 55118.82 88888.00 2009-08-06 21:59:28.750 218 12808.02 25.48 55118.85 88888.00 2009-08-06 21:59:28.875 218 12808.05 25.48 55118.88 88888.00 2009-08-06 21:59:29.000 218 12808.05 25.52 55118.85 88888.00 2009-08-06 21:59:29.125 218 12808.05 25.52 55118.85 88888.00 2009-08-06 21:59:29.250 218 12808.10 25.52 55118.88 88888.00 2009-08-06 21:59:29.375 218 12808.15 25.55 55118.90 88888.00 2009-08-06 21:59:29.500 218 12808.05 25.43 55118.88 88888.00 2009-08-06 21:59:29.625 218 12808.00 25.43 55118.88 88888.00 2009-08-06 21:59:29.750 218 12808.00 25.45 55118.85 88888.00 2009-08-06 21:59:29.875 218 12808.00 25.55 55118.90 88888.00 2009-08-06 21:59:30.000 218 12807.95 25.52 55118.90 88888.00 2009-08-06 21:59:30.125 218 12807.95 25.48 55118.85 88888.00 2009-08-06 21:59:30.250 218 12807.98 25.48 55118.85 88888.00 2009-08-06 21:59:30.375 218 12808.00 25.45 55118.85 88888.00 2009-08-06 21:59:30.500 218 12807.98 25.48 55118.88 88888.00 2009-08-06 21:59:30.625 218 12808.02 25.52 55118.90 88888.00 2009-08-06 21:59:30.750 218 12807.98 25.43 55118.85 88888.00 2009-08-06 21:59:30.875 218 12808.00 25.40 55118.85 88888.00 2009-08-06 21:59:31.000 218 12808.12 25.48 55118.88 88888.00 2009-08-06 21:59:31.125 218 12808.15 25.50 55118.88 88888.00 2009-08-06 21:59:31.250 218 12808.12 25.48 55118.85 88888.00 2009-08-06 21:59:31.375 218 12808.12 25.48 55118.85 88888.00 2009-08-06 21:59:31.500 218 12808.10 25.45 55118.85 88888.00 2009-08-06 21:59:31.625 218 12808.10 25.52 55118.85 88888.00 2009-08-06 21:59:31.750 218 12808.08 25.43 55118.85 88888.00 2009-08-06 21:59:31.875 218 12808.08 25.45 55118.85 88888.00 2009-08-06 21:59:32.000 218 12808.05 25.40 55118.82 88888.00 2009-08-06 21:59:32.125 218 12808.05 25.45 55118.88 88888.00 2009-08-06 21:59:32.250 218 12808.08 25.45 55118.88 88888.00 2009-08-06 21:59:32.375 218 12808.10 25.43 55118.88 88888.00 2009-08-06 21:59:32.500 218 12808.02 25.45 55118.88 88888.00 2009-08-06 21:59:32.625 218 12808.00 25.40 55118.88 88888.00 2009-08-06 21:59:32.750 218 12808.00 25.35 55118.82 88888.00 2009-08-06 21:59:32.875 218 12808.10 25.43 55118.88 88888.00 2009-08-06 21:59:33.000 218 12808.15 25.48 55118.85 88888.00 2009-08-06 21:59:33.125 218 12808.15 25.50 55118.88 88888.00 2009-08-06 21:59:33.250 218 12808.10 25.40 55118.88 88888.00 2009-08-06 21:59:33.375 218 12808.05 25.35 55118.88 88888.00 2009-08-06 21:59:33.500 218 12808.08 25.38 55118.88 88888.00 2009-08-06 21:59:33.625 218 12808.02 25.35 55118.85 88888.00 2009-08-06 21:59:33.750 218 12808.02 25.35 55118.88 88888.00 2009-08-06 21:59:33.875 218 12808.05 25.40 55118.90 88888.00 2009-08-06 21:59:34.000 218 12808.02 25.38 55118.88 88888.00 2009-08-06 21:59:34.125 218 12808.02 25.38 55118.85 88888.00 2009-08-06 21:59:34.250 218 12808.02 25.35 55118.85 88888.00 2009-08-06 21:59:34.375 218 12808.05 25.43 55118.85 88888.00 2009-08-06 21:59:34.500 218 12808.02 25.40 55118.88 88888.00 2009-08-06 21:59:34.625 218 12808.05 25.43 55118.88 88888.00 2009-08-06 21:59:34.750 218 12808.15 25.48 55118.90 88888.00 2009-08-06 21:59:34.875 218 12808.15 25.40 55118.88 88888.00 2009-08-06 21:59:35.000 218 12808.08 25.38 55118.88 88888.00 2009-08-06 21:59:35.125 218 12808.05 25.45 55118.90 88888.00 2009-08-06 21:59:35.250 218 12807.98 25.45 55118.88 88888.00 2009-08-06 21:59:35.375 218 12808.00 25.38 55118.90 88888.00 2009-08-06 21:59:35.500 218 12808.05 25.35 55118.90 88888.00 2009-08-06 21:59:35.625 218 12807.98 25.35 55118.90 88888.00 2009-08-06 21:59:35.750 218 12808.00 25.38 55118.90 88888.00 2009-08-06 21:59:35.875 218 12808.00 25.43 55118.95 88888.00 2009-08-06 21:59:36.000 218 12807.98 25.35 55118.90 88888.00 2009-08-06 21:59:36.125 218 12808.00 25.35 55118.88 88888.00 2009-08-06 21:59:36.250 218 12808.00 25.35 55118.85 88888.00 2009-08-06 21:59:36.375 218 12808.05 25.38 55118.85 88888.00 2009-08-06 21:59:36.500 218 12808.02 25.35 55118.85 88888.00 2009-08-06 21:59:36.625 218 12808.08 25.38 55118.88 88888.00 2009-08-06 21:59:36.750 218 12808.10 25.43 55118.88 88888.00 2009-08-06 21:59:36.875 218 12808.08 25.40 55118.85 88888.00 2009-08-06 21:59:37.000 218 12808.10 25.38 55118.85 88888.00 2009-08-06 21:59:37.125 218 12808.08 25.32 55118.88 88888.00 2009-08-06 21:59:37.250 218 12808.10 25.32 55118.88 88888.00 2009-08-06 21:59:37.375 218 12808.15 25.38 55118.90 88888.00 2009-08-06 21:59:37.500 218 12808.08 25.40 55118.90 88888.00 2009-08-06 21:59:37.625 218 12808.08 25.35 55118.90 88888.00 2009-08-06 21:59:37.750 218 12808.10 25.32 55118.85 88888.00 2009-08-06 21:59:37.875 218 12808.12 25.30 55118.88 88888.00 2009-08-06 21:59:38.000 218 12808.08 25.32 55118.88 88888.00 2009-08-06 21:59:38.125 218 12808.05 25.27 55118.85 88888.00 2009-08-06 21:59:38.250 218 12808.08 25.27 55118.85 88888.00 2009-08-06 21:59:38.375 218 12808.10 25.27 55118.82 88888.00 2009-08-06 21:59:38.500 218 12808.12 25.32 55118.88 88888.00 2009-08-06 21:59:38.625 218 12808.15 25.30 55118.88 88888.00 2009-08-06 21:59:38.750 218 12808.12 25.32 55118.90 88888.00 2009-08-06 21:59:38.875 218 12808.10 25.38 55118.88 88888.00 2009-08-06 21:59:39.000 218 12808.02 25.32 55118.85 88888.00 2009-08-06 21:59:39.125 218 12808.15 25.38 55118.88 88888.00 2009-08-06 21:59:39.250 218 12808.15 25.32 55118.88 88888.00 2009-08-06 21:59:39.375 218 12808.15 25.30 55118.85 88888.00 2009-08-06 21:59:39.500 218 12808.10 25.30 55118.85 88888.00 2009-08-06 21:59:39.625 218 12808.12 25.35 55118.85 88888.00 2009-08-06 21:59:39.750 218 12808.12 25.30 55118.85 88888.00 2009-08-06 21:59:39.875 218 12808.08 25.25 55118.82 88888.00 2009-08-06 21:59:40.000 218 12808.10 25.30 55118.88 88888.00 2009-08-06 21:59:40.125 218 12808.12 25.32 55118.88 88888.00 2009-08-06 21:59:40.250 218 12808.12 25.25 55118.85 88888.00 2009-08-06 21:59:40.375 218 12808.15 25.23 55118.85 88888.00 2009-08-06 21:59:40.500 218 12808.12 25.25 55118.82 88888.00 2009-08-06 21:59:40.625 218 12808.08 25.27 55118.88 88888.00 2009-08-06 21:59:40.750 218 12808.08 25.32 55118.90 88888.00 2009-08-06 21:59:40.875 218 12808.05 25.30 55118.88 88888.00 2009-08-06 21:59:41.000 218 12808.05 25.23 55118.82 88888.00 2009-08-06 21:59:41.125 218 12808.02 25.25 55118.82 88888.00 2009-08-06 21:59:41.250 218 12808.02 25.30 55118.85 88888.00 2009-08-06 21:59:41.375 218 12808.05 25.30 55118.82 88888.00 2009-08-06 21:59:41.500 218 12808.05 25.30 55118.85 88888.00 2009-08-06 21:59:41.625 218 12808.10 25.32 55118.85 88888.00 2009-08-06 21:59:41.750 218 12808.02 25.25 55118.85 88888.00 2009-08-06 21:59:41.875 218 12808.05 25.25 55118.85 88888.00 2009-08-06 21:59:42.000 218 12808.12 25.20 55118.85 88888.00 2009-08-06 21:59:42.125 218 12808.15 25.20 55118.85 88888.00 2009-08-06 21:59:42.250 218 12808.12 25.18 55118.82 88888.00 2009-08-06 21:59:42.375 218 12808.10 25.15 55118.82 88888.00 2009-08-06 21:59:42.500 218 12808.05 25.18 55118.85 88888.00 2009-08-06 21:59:42.625 218 12808.02 25.18 55118.85 88888.00 2009-08-06 21:59:42.750 218 12808.05 25.18 55118.85 88888.00 2009-08-06 21:59:42.875 218 12808.05 25.18 55118.88 88888.00 2009-08-06 21:59:43.000 218 12808.08 25.18 55118.88 88888.00 2009-08-06 21:59:43.125 218 12808.10 25.15 55118.85 88888.00 2009-08-06 21:59:43.250 218 12808.10 25.12 55118.85 88888.00 2009-08-06 21:59:43.375 218 12808.10 25.12 55118.85 88888.00 2009-08-06 21:59:43.500 218 12808.10 25.23 55118.88 88888.00 2009-08-06 21:59:43.625 218 12808.00 25.20 55118.85 88888.00 2009-08-06 21:59:43.750 218 12808.05 25.20 55118.85 88888.00 2009-08-06 21:59:43.875 218 12808.10 25.23 55118.90 88888.00 2009-08-06 21:59:44.000 218 12808.05 25.18 55118.88 88888.00 2009-08-06 21:59:44.125 218 12808.05 25.12 55118.90 88888.00 2009-08-06 21:59:44.250 218 12808.00 25.15 55118.88 88888.00 2009-08-06 21:59:44.375 218 12808.05 25.18 55118.88 88888.00 2009-08-06 21:59:44.500 218 12808.02 25.10 55118.82 88888.00 2009-08-06 21:59:44.625 218 12808.05 25.15 55118.82 88888.00 2009-08-06 21:59:44.750 218 12808.02 25.18 55118.88 88888.00 2009-08-06 21:59:44.875 218 12808.08 25.15 55118.85 88888.00 2009-08-06 21:59:45.000 218 12808.00 25.07 55118.80 88888.00 2009-08-06 21:59:45.125 218 12808.00 25.10 55118.82 88888.00 2009-08-06 21:59:45.250 218 12807.98 25.10 55118.85 88888.00 2009-08-06 21:59:45.375 218 12807.98 25.07 55118.85 88888.00 2009-08-06 21:59:45.500 218 12808.00 25.10 55118.85 88888.00 2009-08-06 21:59:45.625 218 12808.02 25.12 55118.85 88888.00 2009-08-06 21:59:45.750 218 12808.10 25.18 55118.90 88888.00 2009-08-06 21:59:45.875 218 12808.10 25.15 55118.88 88888.00 2009-08-06 21:59:46.000 218 12808.00 25.07 55118.82 88888.00 2009-08-06 21:59:46.125 218 12808.00 25.05 55118.88 88888.00 2009-08-06 21:59:46.250 218 12807.98 25.10 55118.88 88888.00 2009-08-06 21:59:46.375 218 12808.00 25.12 55118.88 88888.00 2009-08-06 21:59:46.500 218 12808.00 25.10 55118.90 88888.00 2009-08-06 21:59:46.625 218 12807.95 25.10 55118.90 88888.00 2009-08-06 21:59:46.750 218 12807.88 25.02 55118.85 88888.00 2009-08-06 21:59:46.875 218 12807.92 25.07 55118.90 88888.00 2009-08-06 21:59:47.000 218 12807.95 25.10 55118.90 88888.00 2009-08-06 21:59:47.125 218 12807.98 25.07 55118.93 88888.00 2009-08-06 21:59:47.250 218 12807.92 25.07 55118.93 88888.00 2009-08-06 21:59:47.375 218 12807.90 25.07 55118.90 88888.00 2009-08-06 21:59:47.500 218 12807.95 25.02 55118.90 88888.00 2009-08-06 21:59:47.625 218 12807.98 25.05 55118.90 88888.00 2009-08-06 21:59:47.750 218 12808.02 25.05 55118.90 88888.00 2009-08-06 21:59:47.875 218 12807.98 25.07 55118.88 88888.00 2009-08-06 21:59:48.000 218 12807.92 25.02 55118.85 88888.00 2009-08-06 21:59:48.125 218 12807.90 25.00 55118.88 88888.00 2009-08-06 21:59:48.250 218 12808.00 25.00 55118.88 88888.00 2009-08-06 21:59:48.375 218 12808.12 25.00 55118.93 88888.00 2009-08-06 21:59:48.500 218 12808.08 24.98 55118.93 88888.00 2009-08-06 21:59:48.625 218 12807.95 24.95 55118.90 88888.00 2009-08-06 21:59:48.750 218 12807.90 25.00 55118.90 88888.00 2009-08-06 21:59:48.875 218 12807.95 24.95 55118.90 88888.00 2009-08-06 21:59:49.000 218 12808.00 25.00 55118.90 88888.00 2009-08-06 21:59:49.125 218 12807.98 25.02 55118.93 88888.00 2009-08-06 21:59:49.250 218 12807.98 24.98 55118.90 88888.00 2009-08-06 21:59:49.375 218 12807.95 24.93 55118.88 88888.00 2009-08-06 21:59:49.500 218 12807.92 24.95 55118.88 88888.00 2009-08-06 21:59:49.625 218 12807.98 25.05 55118.88 88888.00 2009-08-06 21:59:49.750 218 12808.02 25.05 55118.88 88888.00 2009-08-06 21:59:49.875 218 12808.00 24.95 55118.88 88888.00 2009-08-06 21:59:50.000 218 12807.92 24.88 55118.85 88888.00 2009-08-06 21:59:50.125 218 12807.98 25.00 55118.93 88888.00 2009-08-06 21:59:50.250 218 12808.05 25.07 55118.95 88888.00 2009-08-06 21:59:50.375 218 12808.02 25.07 55118.93 88888.00 2009-08-06 21:59:50.500 218 12807.95 25.05 55118.90 88888.00 2009-08-06 21:59:50.625 218 12807.98 24.98 55118.90 88888.00 2009-08-06 21:59:50.750 218 12807.98 24.98 55118.93 88888.00 2009-08-06 21:59:50.875 218 12807.95 25.00 55118.90 88888.00 2009-08-06 21:59:51.000 218 12807.88 24.98 55118.85 88888.00 2009-08-06 21:59:51.125 218 12807.92 24.95 55118.88 88888.00 2009-08-06 21:59:51.250 218 12807.98 25.00 55118.93 88888.00 2009-08-06 21:59:51.375 218 12808.00 25.00 55118.88 88888.00 2009-08-06 21:59:51.500 218 12808.00 24.93 55118.85 88888.00 2009-08-06 21:59:51.625 218 12807.90 24.88 55118.88 88888.00 2009-08-06 21:59:51.750 218 12807.88 24.90 55118.88 88888.00 2009-08-06 21:59:51.875 218 12807.90 24.95 55118.88 88888.00 2009-08-06 21:59:52.000 218 12807.98 24.98 55118.90 88888.00 2009-08-06 21:59:52.125 218 12807.98 24.90 55118.90 88888.00 2009-08-06 21:59:52.250 218 12807.98 24.95 55118.93 88888.00 2009-08-06 21:59:52.375 218 12808.00 24.98 55118.95 88888.00 2009-08-06 21:59:52.500 218 12807.98 24.95 55118.95 88888.00 2009-08-06 21:59:52.625 218 12807.95 24.95 55118.95 88888.00 2009-08-06 21:59:52.750 218 12807.92 24.93 55118.93 88888.00 2009-08-06 21:59:52.875 218 12807.92 24.98 55118.97 88888.00 2009-08-06 21:59:53.000 218 12807.92 24.95 55118.93 88888.00 2009-08-06 21:59:53.125 218 12807.90 24.88 55118.90 88888.00 2009-08-06 21:59:53.250 218 12807.85 24.82 55118.88 88888.00 2009-08-06 21:59:53.375 218 12807.88 24.85 55118.90 88888.00 2009-08-06 21:59:53.500 218 12807.90 24.85 55118.90 88888.00 2009-08-06 21:59:53.625 218 12807.92 24.85 55118.93 88888.00 2009-08-06 21:59:53.750 218 12807.98 24.85 55118.90 88888.00 2009-08-06 21:59:53.875 218 12808.05 24.85 55118.95 88888.00 2009-08-06 21:59:54.000 218 12808.05 24.90 55118.95 88888.00 2009-08-06 21:59:54.125 218 12808.00 24.85 55118.95 88888.00 2009-08-06 21:59:54.250 218 12808.08 24.85 55118.90 88888.00 2009-08-06 21:59:54.375 218 12808.08 24.85 55118.90 88888.00 2009-08-06 21:59:54.500 218 12807.92 24.82 55118.88 88888.00 2009-08-06 21:59:54.625 218 12807.98 24.88 55118.90 88888.00 2009-08-06 21:59:54.750 218 12808.02 24.82 55118.90 88888.00 2009-08-06 21:59:54.875 218 12807.98 24.75 55118.88 88888.00 2009-08-06 21:59:55.000 218 12807.92 24.75 55118.88 88888.00 2009-08-06 21:59:55.125 218 12807.90 24.80 55118.88 88888.00 2009-08-06 21:59:55.250 218 12807.92 24.77 55118.88 88888.00 2009-08-06 21:59:55.375 218 12807.95 24.75 55118.88 88888.00 2009-08-06 21:59:55.500 218 12807.98 24.75 55118.90 88888.00 2009-08-06 21:59:55.625 218 12807.95 24.77 55118.93 88888.00 2009-08-06 21:59:55.750 218 12807.90 24.80 55118.93 88888.00 2009-08-06 21:59:55.875 218 12807.92 24.80 55118.93 88888.00 2009-08-06 21:59:56.000 218 12807.95 24.80 55118.90 88888.00 2009-08-06 21:59:56.125 218 12807.98 24.75 55118.90 88888.00 2009-08-06 21:59:56.250 218 12807.95 24.75 55118.88 88888.00 2009-08-06 21:59:56.375 218 12808.00 24.80 55118.88 88888.00 2009-08-06 21:59:56.500 218 12808.02 24.82 55118.88 88888.00 2009-08-06 21:59:56.625 218 12808.05 24.85 55118.93 88888.00 2009-08-06 21:59:56.750 218 12808.00 24.85 55118.95 88888.00 2009-08-06 21:59:56.875 218 12808.00 24.77 55118.88 88888.00 2009-08-06 21:59:57.000 218 12808.10 24.75 55118.85 88888.00 2009-08-06 21:59:57.125 218 12808.15 24.77 55118.88 88888.00 2009-08-06 21:59:57.250 218 12808.10 24.77 55118.90 88888.00 2009-08-06 21:59:57.375 218 12808.05 24.82 55118.90 88888.00 2009-08-06 21:59:57.500 218 12808.00 24.80 55118.88 88888.00 2009-08-06 21:59:57.625 218 12808.02 24.75 55118.85 88888.00 2009-08-06 21:59:57.750 218 12808.00 24.73 55118.88 88888.00 2009-08-06 21:59:57.875 218 12807.98 24.77 55118.88 88888.00 2009-08-06 21:59:58.000 218 12807.98 24.75 55118.88 88888.00 2009-08-06 21:59:58.125 218 12808.00 24.73 55118.88 88888.00 2009-08-06 21:59:58.250 218 12808.00 24.73 55118.85 88888.00 2009-08-06 21:59:58.375 218 12808.05 24.73 55118.88 88888.00 2009-08-06 21:59:58.500 218 12808.08 24.73 55118.88 88888.00 2009-08-06 21:59:58.625 218 12808.02 24.73 55118.85 88888.00 2009-08-06 21:59:58.750 218 12808.02 24.77 55118.85 88888.00 2009-08-06 21:59:58.875 218 12808.05 24.80 55118.88 88888.00 2009-08-06 21:59:59.000 218 12808.05 24.80 55118.88 88888.00 2009-08-06 21:59:59.125 218 12808.02 24.82 55118.88 88888.00 2009-08-06 21:59:59.250 218 12808.05 24.73 55118.85 88888.00 2009-08-06 21:59:59.375 218 12808.02 24.65 55118.85 88888.00 2009-08-06 21:59:59.500 218 12808.02 24.68 55118.85 88888.00 2009-08-06 21:59:59.625 218 12808.02 24.70 55118.88 88888.00 2009-08-06 21:59:59.750 218 12808.00 24.73 55118.85 88888.00 2009-08-06 21:59:59.875 218 12807.95 24.73 55118.82 88888.00 2009-08-06 22:00:00.000 218 12808.00 24.73 55118.85 88888.00 2009-08-06 22:00:00.125 218 12808.05 24.70 55118.85 88888.00 2009-08-06 22:00:00.250 218 12808.02 24.65 55118.82 88888.00 2009-08-06 22:00:00.375 218 12808.02 24.65 55118.82 88888.00 2009-08-06 22:00:00.500 218 12808.02 24.62 55118.85 88888.00 2009-08-06 22:00:00.625 218 12808.02 24.60 55118.85 88888.00 2009-08-06 22:00:00.750 218 12807.98 24.60 55118.85 88888.00 2009-08-06 22:00:00.875 218 12808.00 24.65 55118.82 88888.00 2009-08-06 22:00:01.000 218 12808.00 24.65 55118.85 88888.00 2009-08-06 22:00:01.125 218 12808.05 24.68 55118.85 88888.00 2009-08-06 22:00:01.250 218 12808.05 24.57 55118.85 88888.00 2009-08-06 22:00:01.375 218 12808.05 24.62 55118.85 88888.00 2009-08-06 22:00:01.500 218 12808.00 24.68 55118.90 88888.00 2009-08-06 22:00:01.625 218 12808.00 24.68 55118.90 88888.00 2009-08-06 22:00:01.750 218 12808.08 24.68 55118.90 88888.00 2009-08-06 22:00:01.875 218 12808.02 24.62 55118.88 88888.00 2009-08-06 22:00:02.000 218 12807.95 24.62 55118.88 88888.00 2009-08-06 22:00:02.125 218 12808.02 24.62 55118.88 88888.00 2009-08-06 22:00:02.250 218 12808.05 24.65 55118.93 88888.00 2009-08-06 22:00:02.375 218 12808.02 24.65 55118.90 88888.00 2009-08-06 22:00:02.500 218 12808.10 24.62 55118.90 88888.00 2009-08-06 22:00:02.625 218 12808.15 24.65 55118.90 88888.00 2009-08-06 22:00:02.750 218 12808.05 24.60 55118.88 88888.00 2009-08-06 22:00:02.875 218 12808.00 24.60 55118.85 88888.00 2009-08-06 22:00:03.000 218 12808.00 24.60 55118.80 88888.00 2009-08-06 22:00:03.125 218 12807.95 24.55 55118.80 88888.00 2009-08-06 22:00:03.250 218 12808.00 24.60 55118.82 88888.00 2009-08-06 22:00:03.375 218 12808.02 24.62 55118.85 88888.00 2009-08-06 22:00:03.500 218 12808.02 24.60 55118.88 88888.00 2009-08-06 22:00:03.625 218 12808.00 24.60 55118.85 88888.00 2009-08-06 22:00:03.750 218 12807.98 24.65 55118.85 88888.00 2009-08-06 22:00:03.875 218 12807.98 24.68 55118.90 88888.00 2009-08-06 22:00:04.000 218 12807.98 24.68 55118.88 88888.00 2009-08-06 22:00:04.125 218 12808.00 24.62 55118.90 88888.00 2009-08-06 22:00:04.250 218 12808.10 24.60 55118.88 88888.00 2009-08-06 22:00:04.375 218 12808.08 24.62 55118.90 88888.00 2009-08-06 22:00:04.500 218 12807.95 24.60 55118.88 88888.00 2009-08-06 22:00:04.625 218 12807.98 24.60 55118.88 88888.00 2009-08-06 22:00:04.750 218 12808.08 24.62 55118.85 88888.00 2009-08-06 22:00:04.875 218 12808.10 24.60 55118.80 88888.00 2009-08-06 22:00:05.000 218 12807.98 24.52 55118.85 88888.00 2009-08-06 22:00:05.125 218 12807.92 24.55 55118.88 88888.00 2009-08-06 22:00:05.250 218 12808.00 24.52 55118.85 88888.00 2009-08-06 22:00:05.375 218 12808.02 24.52 55118.80 88888.00 2009-08-06 22:00:05.500 218 12807.98 24.52 55118.82 88888.00 2009-08-06 22:00:05.625 218 12807.92 24.52 55118.82 88888.00 2009-08-06 22:00:05.750 218 12807.95 24.52 55118.82 88888.00 2009-08-06 22:00:05.875 218 12808.00 24.55 55118.85 88888.00 2009-08-06 22:00:06.000 218 12807.98 24.55 55118.85 88888.00 2009-08-06 22:00:06.125 218 12807.92 24.57 55118.85 88888.00 2009-08-06 22:00:06.250 218 12807.85 24.48 55118.85 88888.00 2009-08-06 22:00:06.375 218 12807.90 24.50 55118.85 88888.00 2009-08-06 22:00:06.500 218 12807.95 24.55 55118.88 88888.00 2009-08-06 22:00:06.625 218 12807.95 24.55 55118.85 88888.00 2009-08-06 22:00:06.750 218 12807.98 24.55 55118.85 88888.00 2009-08-06 22:00:06.875 218 12808.02 24.57 55118.85 88888.00 2009-08-06 22:00:07.000 218 12808.05 24.57 55118.85 88888.00 2009-08-06 22:00:07.125 218 12807.98 24.52 55118.85 88888.00 2009-08-06 22:00:07.250 218 12807.98 24.50 55118.85 88888.00 2009-08-06 22:00:07.375 218 12808.02 24.50 55118.82 88888.00 2009-08-06 22:00:07.500 218 12808.05 24.48 55118.85 88888.00 2009-08-06 22:00:07.625 218 12808.05 24.50 55118.88 88888.00 2009-08-06 22:00:07.750 218 12808.00 24.55 55118.88 88888.00 2009-08-06 22:00:07.875 218 12807.92 24.52 55118.88 88888.00 2009-08-06 22:00:08.000 218 12807.90 24.45 55118.85 88888.00 2009-08-06 22:00:08.125 218 12807.95 24.40 55118.88 88888.00 2009-08-06 22:00:08.250 218 12807.95 24.45 55118.90 88888.00 2009-08-06 22:00:08.375 218 12807.92 24.40 55118.85 88888.00 2009-08-06 22:00:08.500 218 12807.85 24.38 55118.85 88888.00 2009-08-06 22:00:08.625 218 12807.88 24.45 55118.88 88888.00 2009-08-06 22:00:08.750 218 12807.90 24.45 55118.90 88888.00 2009-08-06 22:00:08.875 218 12807.92 24.45 55118.90 88888.00 2009-08-06 22:00:09.000 218 12807.90 24.40 55118.85 88888.00 2009-08-06 22:00:09.125 218 12807.95 24.38 55118.90 88888.00 2009-08-06 22:00:09.250 218 12807.92 24.38 55118.82 88888.00 2009-08-06 22:00:09.375 218 12808.02 24.45 55118.88 88888.00 2009-08-06 22:00:09.500 218 12808.02 24.40 55118.82 88888.00 2009-08-06 22:00:09.625 218 12808.00 24.40 55118.85 88888.00 2009-08-06 22:00:09.750 218 12807.92 24.38 55118.82 88888.00 2009-08-06 22:00:09.875 218 12808.00 24.40 55118.85 88888.00 2009-08-06 22:00:10.000 218 12808.08 24.43 55118.82 88888.00 2009-08-06 22:00:10.125 218 12808.02 24.35 55118.85 88888.00 2009-08-06 22:00:10.250 218 12808.02 24.32 55118.85 88888.00 2009-08-06 22:00:10.375 218 12808.05 24.35 55118.82 88888.00 2009-08-06 22:00:10.500 218 12807.98 24.38 55118.85 88888.00 2009-08-06 22:00:10.625 218 12808.00 24.40 55118.85 88888.00 2009-08-06 22:00:10.750 218 12808.00 24.35 55118.82 88888.00 2009-08-06 22:00:10.875 218 12807.98 24.30 55118.82 88888.00 2009-08-06 22:00:11.000 218 12807.95 24.38 55118.85 88888.00 2009-08-06 22:00:11.125 218 12807.95 24.38 55118.88 88888.00 2009-08-06 22:00:11.250 218 12807.92 24.27 55118.88 88888.00 2009-08-06 22:00:11.375 218 12807.90 24.25 55118.82 88888.00 2009-08-06 22:00:11.500 218 12807.85 24.32 55118.85 88888.00 2009-08-06 22:00:11.625 218 12807.98 24.40 55118.88 88888.00 2009-08-06 22:00:11.750 218 12808.00 24.38 55118.88 88888.00 2009-08-06 22:00:11.875 218 12807.98 24.32 55118.88 88888.00 2009-08-06 22:00:12.000 218 12808.02 24.38 55118.88 88888.00 2009-08-06 22:00:12.125 218 12807.95 24.32 55118.85 88888.00 2009-08-06 22:00:12.250 218 12807.92 24.27 55118.88 88888.00 2009-08-06 22:00:12.375 218 12807.95 24.27 55118.80 88888.00 2009-08-06 22:00:12.500 218 12808.00 24.25 55118.82 88888.00 2009-08-06 22:00:12.625 218 12808.02 24.25 55118.80 88888.00 2009-08-06 22:00:12.750 218 12808.02 24.25 55118.78 88888.00 2009-08-06 22:00:12.875 218 12808.02 24.23 55118.80 88888.00 2009-08-06 22:00:13.000 218 12808.02 24.25 55118.85 88888.00 2009-08-06 22:00:13.125 218 12808.00 24.23 55118.85 88888.00 2009-08-06 22:00:13.250 218 12808.00 24.25 55118.82 88888.00 2009-08-06 22:00:13.375 218 12807.98 24.25 55118.85 88888.00 2009-08-06 22:00:13.500 218 12807.95 24.27 55118.85 88888.00 2009-08-06 22:00:13.625 218 12807.98 24.27 55118.85 88888.00 2009-08-06 22:00:13.750 218 12808.02 24.27 55118.85 88888.00 2009-08-06 22:00:13.875 218 12807.98 24.20 55118.85 88888.00 2009-08-06 22:00:14.000 218 12807.92 24.15 55118.80 88888.00 2009-08-06 22:00:14.125 218 12807.92 24.15 55118.80 88888.00 2009-08-06 22:00:14.250 218 12807.95 24.15 55118.85 88888.00 2009-08-06 22:00:14.375 218 12808.00 24.15 55118.85 88888.00 2009-08-06 22:00:14.500 218 12808.00 24.20 55118.85 88888.00 2009-08-06 22:00:14.625 218 12808.02 24.23 55118.82 88888.00 2009-08-06 22:00:14.750 218 12808.02 24.20 55118.82 88888.00 2009-08-06 22:00:14.875 218 12808.00 24.15 55118.80 88888.00 2009-08-06 22:00:15.000 218 12808.02 24.12 55118.80 88888.00 2009-08-06 22:00:15.125 218 12808.00 24.15 55118.82 88888.00 2009-08-06 22:00:15.250 218 12807.95 24.18 55118.82 88888.00 2009-08-06 22:00:15.375 218 12808.00 24.18 55118.82 88888.00 2009-08-06 22:00:15.500 218 12807.92 24.15 55118.80 88888.00 2009-08-06 22:00:15.625 218 12807.92 24.12 55118.82 88888.00 2009-08-06 22:00:15.750 218 12807.95 24.10 55118.82 88888.00 2009-08-06 22:00:15.875 218 12808.00 24.10 55118.82 88888.00 2009-08-06 22:00:16.000 218 12808.08 24.15 55118.80 88888.00 2009-08-06 22:00:16.125 218 12808.05 24.12 55118.82 88888.00 2009-08-06 22:00:16.250 218 12808.02 24.10 55118.85 88888.00 2009-08-06 22:00:16.375 218 12808.08 24.10 55118.80 88888.00 2009-08-06 22:00:16.500 218 12808.10 24.15 55118.80 88888.00 2009-08-06 22:00:16.625 218 12808.10 24.12 55118.82 88888.00 2009-08-06 22:00:16.750 218 12808.10 24.12 55118.85 88888.00 2009-08-06 22:00:16.875 218 12808.05 24.10 55118.85 88888.00 2009-08-06 22:00:17.000 218 12808.05 24.07 55118.85 88888.00 2009-08-06 22:00:17.125 218 12808.00 24.07 55118.82 88888.00 2009-08-06 22:00:17.250 218 12808.00 24.07 55118.82 88888.00 2009-08-06 22:00:17.375 218 12808.08 24.07 55118.82 88888.00 2009-08-06 22:00:17.500 218 12808.10 24.05 55118.85 88888.00 2009-08-06 22:00:17.625 218 12808.02 24.02 55118.80 88888.00 2009-08-06 22:00:17.750 218 12808.00 23.98 55118.80 88888.00 2009-08-06 22:00:17.875 218 12808.05 24.02 55118.82 88888.00 2009-08-06 22:00:18.000 218 12808.05 24.05 55118.80 88888.00 2009-08-06 22:00:18.125 218 12808.05 24.02 55118.82 88888.00 2009-08-06 22:00:18.250 218 12808.00 24.05 55118.80 88888.00 2009-08-06 22:00:18.375 218 12808.00 24.07 55118.82 88888.00 2009-08-06 22:00:18.500 218 12808.00 24.05 55118.80 88888.00 2009-08-06 22:00:18.625 218 12807.98 24.02 55118.78 88888.00 2009-08-06 22:00:18.750 218 12807.98 24.05 55118.80 88888.00 2009-08-06 22:00:18.875 218 12808.00 24.07 55118.80 88888.00 2009-08-06 22:00:19.000 218 12808.00 24.02 55118.80 88888.00 2009-08-06 22:00:19.125 218 12807.92 24.00 55118.80 88888.00 2009-08-06 22:00:19.250 218 12807.90 23.98 55118.80 88888.00 2009-08-06 22:00:19.375 218 12807.95 23.98 55118.80 88888.00 2009-08-06 22:00:19.500 218 12807.95 24.00 55118.78 88888.00 2009-08-06 22:00:19.625 218 12808.02 23.98 55118.78 88888.00 2009-08-06 22:00:19.750 218 12808.12 24.05 55118.82 88888.00 2009-08-06 22:00:19.875 218 12808.05 24.05 55118.82 88888.00 2009-08-06 22:00:20.000 218 12807.95 23.98 55118.78 88888.00 2009-08-06 22:00:20.125 218 12808.02 24.02 55118.80 88888.00 2009-08-06 22:00:20.250 218 12808.00 24.02 55118.82 88888.00 2009-08-06 22:00:20.375 218 12808.02 24.02 55118.78 88888.00 2009-08-06 22:00:20.500 218 12808.08 24.00 55118.80 88888.00 2009-08-06 22:00:20.625 218 12808.05 24.02 55118.80 88888.00 2009-08-06 22:00:20.750 218 12808.00 24.02 55118.80 88888.00 2009-08-06 22:00:20.875 218 12808.00 24.05 55118.78 88888.00 2009-08-06 22:00:21.000 218 12808.02 24.02 55118.80 88888.00 2009-08-06 22:00:21.125 218 12807.98 23.98 55118.80 88888.00 2009-08-06 22:00:21.250 218 12807.95 23.95 55118.78 88888.00 2009-08-06 22:00:21.375 218 12808.00 23.95 55118.78 88888.00 2009-08-06 22:00:21.500 218 12807.98 23.95 55118.75 88888.00 2009-08-06 22:00:21.625 218 12808.02 23.95 55118.78 88888.00 2009-08-06 22:00:21.750 218 12808.02 23.95 55118.78 88888.00 2009-08-06 22:00:21.875 218 12807.98 23.90 55118.78 88888.00 2009-08-06 22:00:22.000 218 12808.00 23.95 55118.80 88888.00 2009-08-06 22:00:22.125 218 12808.02 23.95 55118.78 88888.00 2009-08-06 22:00:22.250 218 12807.98 23.90 55118.75 88888.00 2009-08-06 22:00:22.375 218 12807.98 23.93 55118.78 88888.00 2009-08-06 22:00:22.500 218 12807.95 23.95 55118.78 88888.00 2009-08-06 22:00:22.625 218 12808.00 23.98 55118.78 88888.00 2009-08-06 22:00:22.750 218 12808.00 23.95 55118.80 88888.00 2009-08-06 22:00:22.875 218 12808.02 23.93 55118.80 88888.00 2009-08-06 22:00:23.000 218 12808.08 23.98 55118.78 88888.00 2009-08-06 22:00:23.125 218 12808.02 23.98 55118.80 88888.00 2009-08-06 22:00:23.250 218 12807.98 23.93 55118.78 88888.00 2009-08-06 22:00:23.375 218 12807.95 23.90 55118.78 88888.00 2009-08-06 22:00:23.500 218 12807.95 23.95 55118.82 88888.00 2009-08-06 22:00:23.625 218 12808.00 23.98 55118.80 88888.00 2009-08-06 22:00:23.750 218 12808.02 23.93 55118.80 88888.00 2009-08-06 22:00:23.875 218 12808.00 23.93 55118.78 88888.00 2009-08-06 22:00:24.000 218 12808.05 23.98 55118.78 88888.00 2009-08-06 22:00:24.125 218 12808.02 23.95 55118.78 88888.00 2009-08-06 22:00:24.250 218 12808.00 23.93 55118.80 88888.00 2009-08-06 22:00:24.375 218 12808.02 23.98 55118.82 88888.00 2009-08-06 22:00:24.500 218 12808.02 23.90 55118.80 88888.00 2009-08-06 22:00:24.625 218 12808.10 23.93 55118.80 88888.00 2009-08-06 22:00:24.750 218 12808.10 23.95 55118.82 88888.00 2009-08-06 22:00:24.875 218 12808.02 23.93 55118.78 88888.00 2009-08-06 22:00:25.000 218 12808.00 23.88 55118.75 88888.00 2009-08-06 22:00:25.125 218 12808.08 23.90 55118.78 88888.00 2009-08-06 22:00:25.250 218 12808.12 23.93 55118.82 88888.00 2009-08-06 22:00:25.375 218 12808.17 24.00 55118.78 88888.00 2009-08-06 22:00:25.500 218 12808.15 24.00 55118.72 88888.00 2009-08-06 22:00:25.625 218 12808.10 23.93 55118.75 88888.00 2009-08-06 22:00:25.750 218 12808.10 23.95 55118.78 88888.00 2009-08-06 22:00:25.875 218 12808.10 23.88 55118.78 88888.00 2009-08-06 22:00:26.000 218 12808.10 23.88 55118.78 88888.00 2009-08-06 22:00:26.125 218 12808.10 23.90 55118.75 88888.00 2009-08-06 22:00:26.250 218 12808.08 23.93 55118.80 88888.00 2009-08-06 22:00:26.375 218 12808.05 23.98 55118.78 88888.00 2009-08-06 22:00:26.500 218 12808.08 23.98 55118.78 88888.00 2009-08-06 22:00:26.625 218 12808.15 23.95 55118.78 88888.00 2009-08-06 22:00:26.750 218 12808.17 23.98 55118.78 88888.00 2009-08-06 22:00:26.875 218 12808.15 23.98 55118.78 88888.00 2009-08-06 22:00:27.000 218 12808.10 24.00 55118.78 88888.00 2009-08-06 22:00:27.125 218 12808.12 24.02 55118.78 88888.00 2009-08-06 22:00:27.250 218 12808.12 24.00 55118.80 88888.00 2009-08-06 22:00:27.375 218 12808.15 23.98 55118.82 88888.00 2009-08-06 22:00:27.500 218 12808.12 23.98 55118.80 88888.00 2009-08-06 22:00:27.625 218 12808.10 23.98 55118.80 88888.00 2009-08-06 22:00:27.750 218 12808.17 23.95 55118.80 88888.00 2009-08-06 22:00:27.875 218 12808.20 23.95 55118.80 88888.00 2009-08-06 22:00:28.000 218 12808.12 23.95 55118.78 88888.00 2009-08-06 22:00:28.125 218 12808.12 23.93 55118.78 88888.00 2009-08-06 22:00:28.250 218 12808.15 23.93 55118.78 88888.00 2009-08-06 22:00:28.375 218 12808.10 23.98 55118.80 88888.00 2009-08-06 22:00:28.500 218 12808.08 24.02 55118.78 88888.00 2009-08-06 22:00:28.625 218 12808.15 23.95 55118.78 88888.00 2009-08-06 22:00:28.750 218 12808.23 23.90 55118.75 88888.00 2009-08-06 22:00:28.875 218 12808.20 23.93 55118.78 88888.00 2009-08-06 22:00:29.000 218 12808.23 23.93 55118.78 88888.00 2009-08-06 22:00:29.125 218 12808.20 23.90 55118.75 88888.00 2009-08-06 22:00:29.250 218 12808.20 23.95 55118.80 88888.00 2009-08-06 22:00:29.375 218 12808.30 23.98 55118.80 88888.00 2009-08-06 22:00:29.500 218 12808.27 23.98 55118.78 88888.00 2009-08-06 22:00:29.625 218 12808.15 23.95 55118.78 88888.00 2009-08-06 22:00:29.750 218 12808.10 23.93 55118.75 88888.00 2009-08-06 22:00:29.875 218 12808.15 23.88 55118.75 88888.00 2009-08-06 22:00:30.000 218 12808.20 23.90 55118.75 88888.00 2009-08-06 22:00:30.125 218 12808.23 24.00 55118.78 88888.00 2009-08-06 22:00:30.250 218 12808.27 24.00 55118.80 88888.00 2009-08-06 22:00:30.375 218 12808.35 24.02 55118.82 88888.00 2009-08-06 22:00:30.500 218 12808.35 24.05 55118.80 88888.00 2009-08-06 22:00:30.625 218 12808.35 23.98 55118.75 88888.00 2009-08-06 22:00:30.750 218 12808.33 23.95 55118.78 88888.00 2009-08-06 22:00:30.875 218 12808.27 23.88 55118.78 88888.00 2009-08-06 22:00:31.000 218 12808.25 23.82 55118.78 88888.00 2009-08-06 22:00:31.125 218 12808.27 23.82 55118.80 88888.00 2009-08-06 22:00:31.250 218 12808.33 23.88 55118.80 88888.00 2009-08-06 22:00:31.375 218 12808.45 23.93 55118.78 88888.00 2009-08-06 22:00:31.500 218 12808.42 23.95 55118.82 88888.00 2009-08-06 22:00:31.625 218 12808.38 23.95 55118.80 88888.00 2009-08-06 22:00:31.750 218 12808.35 24.00 55118.80 88888.00 2009-08-06 22:00:31.875 218 12808.33 23.98 55118.75 88888.00 2009-08-06 22:00:32.000 218 12808.25 23.90 55118.72 88888.00 2009-08-06 22:00:32.125 218 12808.20 23.93 55118.75 88888.00 2009-08-06 22:00:32.250 218 12808.23 24.00 55118.80 88888.00 2009-08-06 22:00:32.375 218 12808.23 24.00 55118.78 88888.00 2009-08-06 22:00:32.500 218 12808.27 23.98 55118.75 88888.00 2009-08-06 22:00:32.625 218 12808.38 23.95 55118.72 88888.00 2009-08-06 22:00:32.750 218 12808.42 23.95 55118.75 88888.00 2009-08-06 22:00:32.875 218 12808.45 23.95 55118.80 88888.00 2009-08-06 22:00:33.000 218 12808.45 23.98 55118.80 88888.00 2009-08-06 22:00:33.125 218 12808.40 24.05 55118.80 88888.00 2009-08-06 22:00:33.250 218 12808.38 24.05 55118.80 88888.00 2009-08-06 22:00:33.375 218 12808.30 24.00 55118.78 88888.00 2009-08-06 22:00:33.500 218 12808.27 24.00 55118.78 88888.00 2009-08-06 22:00:33.625 218 12808.35 23.98 55118.78 88888.00 2009-08-06 22:00:33.750 218 12808.42 23.95 55118.78 88888.00 2009-08-06 22:00:33.875 218 12808.33 23.90 55118.75 88888.00 2009-08-06 22:00:34.000 218 12808.30 23.95 55118.78 88888.00 2009-08-06 22:00:34.125 218 12808.40 24.02 55118.80 88888.00 2009-08-06 22:00:34.250 218 12808.42 24.00 55118.80 88888.00 2009-08-06 22:00:34.375 218 12808.38 24.00 55118.80 88888.00 2009-08-06 22:00:34.500 218 12808.30 24.00 55118.80 88888.00 2009-08-06 22:00:34.625 218 12808.33 24.02 55118.80 88888.00 2009-08-06 22:00:34.750 218 12808.38 24.02 55118.80 88888.00 2009-08-06 22:00:34.875 218 12808.35 24.00 55118.78 88888.00 2009-08-06 22:00:35.000 218 12808.33 23.98 55118.75 88888.00 2009-08-06 22:00:35.125 218 12808.30 24.05 55118.75 88888.00 2009-08-06 22:00:35.250 218 12808.35 24.10 55118.80 88888.00 2009-08-06 22:00:35.375 218 12808.35 24.07 55118.80 88888.00 2009-08-06 22:00:35.500 218 12808.33 24.00 55118.78 88888.00 2009-08-06 22:00:35.625 218 12808.30 24.02 55118.78 88888.00 2009-08-06 22:00:35.750 218 12808.38 24.10 55118.80 88888.00 2009-08-06 22:00:35.875 218 12808.35 24.10 55118.78 88888.00 2009-08-06 22:00:36.000 218 12808.33 24.05 55118.75 88888.00 2009-08-06 22:00:36.125 218 12808.30 24.00 55118.75 88888.00 2009-08-06 22:00:36.250 218 12808.33 24.02 55118.80 88888.00 2009-08-06 22:00:36.375 218 12808.42 24.02 55118.80 88888.00 2009-08-06 22:00:36.500 218 12808.40 24.02 55118.80 88888.00 2009-08-06 22:00:36.625 218 12808.40 24.02 55118.80 88888.00 2009-08-06 22:00:36.750 218 12808.38 23.95 55118.78 88888.00 2009-08-06 22:00:36.875 218 12808.33 23.95 55118.75 88888.00 2009-08-06 22:00:37.000 218 12808.35 24.02 55118.75 88888.00 2009-08-06 22:00:37.125 218 12808.35 24.02 55118.75 88888.00 2009-08-06 22:00:37.250 218 12808.33 24.00 55118.78 88888.00 2009-08-06 22:00:37.375 218 12808.35 24.02 55118.78 88888.00 2009-08-06 22:00:37.500 218 12808.45 24.07 55118.78 88888.00 2009-08-06 22:00:37.625 218 12808.42 24.07 55118.80 88888.00 2009-08-06 22:00:37.750 218 12808.38 24.02 55118.78 88888.00 2009-08-06 22:00:37.875 218 12808.42 24.05 55118.78 88888.00 2009-08-06 22:00:38.000 218 12808.45 24.02 55118.78 88888.00 2009-08-06 22:00:38.125 218 12808.40 24.02 55118.78 88888.00 2009-08-06 22:00:38.250 218 12808.42 24.02 55118.80 88888.00 2009-08-06 22:00:38.375 218 12808.52 24.02 55118.78 88888.00 2009-08-06 22:00:38.500 218 12808.48 24.02 55118.78 88888.00 2009-08-06 22:00:38.625 218 12808.35 24.02 55118.78 88888.00 2009-08-06 22:00:38.750 218 12808.35 24.07 55118.78 88888.00 2009-08-06 22:00:38.875 218 12808.35 24.12 55118.82 88888.00 2009-08-06 22:00:39.000 218 12808.33 24.07 55118.78 88888.00 2009-08-06 22:00:39.125 218 12808.27 24.07 55118.78 88888.00 2009-08-06 22:00:39.250 218 12808.35 24.07 55118.78 88888.00 2009-08-06 22:00:39.375 218 12808.42 24.07 55118.80 88888.00 2009-08-06 22:00:39.500 218 12808.42 24.00 55118.78 88888.00 2009-08-06 22:00:39.625 218 12808.42 23.95 55118.78 88888.00 2009-08-06 22:00:39.750 218 12808.40 23.98 55118.78 88888.00 2009-08-06 22:00:39.875 218 12808.40 24.02 55118.75 88888.00 2009-08-06 22:00:40.000 218 12808.40 24.02 55118.75 88888.00 2009-08-06 22:00:40.125 218 12808.42 24.00 55118.75 88888.00 2009-08-06 22:00:40.250 218 12808.42 24.00 55118.78 88888.00 2009-08-06 22:00:40.375 218 12808.52 24.02 55118.78 88888.00 2009-08-06 22:00:40.500 218 12808.55 24.05 55118.80 88888.00 2009-08-06 22:00:40.625 218 12808.48 24.07 55118.78 88888.00 2009-08-06 22:00:40.750 218 12808.42 24.05 55118.78 88888.00 2009-08-06 22:00:40.875 218 12808.42 24.05 55118.78 88888.00 2009-08-06 22:00:41.000 218 12808.45 24.07 55118.78 88888.00 2009-08-06 22:00:41.125 218 12808.48 24.02 55118.75 88888.00 2009-08-06 22:00:41.250 218 12808.48 24.00 55118.75 88888.00 2009-08-06 22:00:41.375 218 12808.45 23.98 55118.75 88888.00 2009-08-06 22:00:41.500 218 12808.40 23.98 55118.72 88888.00 2009-08-06 22:00:41.625 218 12808.42 24.00 55118.75 88888.00 2009-08-06 22:00:41.750 218 12808.45 24.07 55118.75 88888.00 2009-08-06 22:00:41.875 218 12808.40 24.10 55118.80 88888.00 2009-08-06 22:00:42.000 218 12808.45 24.07 55118.72 88888.00 2009-08-06 22:00:42.125 218 12808.48 24.07 55118.75 88888.00 2009-08-06 22:00:42.250 218 12808.48 24.05 55118.78 88888.00 2009-08-06 22:00:42.375 218 12808.48 24.05 55118.78 88888.00 2009-08-06 22:00:42.500 218 12808.42 24.10 55118.80 88888.00 2009-08-06 22:00:42.625 218 12808.48 24.10 55118.82 88888.00 2009-08-06 22:00:42.750 218 12808.52 24.07 55118.80 88888.00 2009-08-06 22:00:42.875 218 12808.55 24.10 55118.80 88888.00 2009-08-06 22:00:43.000 218 12808.52 24.12 55118.80 88888.00 2009-08-06 22:00:43.125 218 12808.45 24.10 55118.78 88888.00 2009-08-06 22:00:43.250 218 12808.38 24.07 55118.78 88888.00 2009-08-06 22:00:43.375 218 12808.38 24.10 55118.78 88888.00 2009-08-06 22:00:43.500 218 12808.35 24.05 55118.78 88888.00 2009-08-06 22:00:43.625 218 12808.35 24.07 55118.78 88888.00 2009-08-06 22:00:43.750 218 12808.35 24.07 55118.78 88888.00 2009-08-06 22:00:43.875 218 12808.35 24.05 55118.72 88888.00 2009-08-06 22:00:44.000 218 12808.35 24.02 55118.75 88888.00 2009-08-06 22:00:44.125 218 12808.42 24.05 55118.78 88888.00 2009-08-06 22:00:44.250 218 12808.45 24.10 55118.80 88888.00 2009-08-06 22:00:44.375 218 12808.42 24.12 55118.78 88888.00 2009-08-06 22:00:44.500 218 12808.40 24.05 55118.75 88888.00 2009-08-06 22:00:44.625 218 12808.42 24.05 55118.75 88888.00 2009-08-06 22:00:44.750 218 12808.48 24.15 55118.80 88888.00 2009-08-06 22:00:44.875 218 12808.42 24.15 55118.80 88888.00 2009-08-06 22:00:45.000 218 12808.33 24.07 55118.78 88888.00 2009-08-06 22:00:45.125 218 12808.35 24.07 55118.78 88888.00 2009-08-06 22:00:45.250 218 12808.35 24.18 55118.80 88888.00 2009-08-06 22:00:45.375 218 12808.38 24.18 55118.78 88888.00 2009-08-06 22:00:45.500 218 12808.40 24.10 55118.80 88888.00 2009-08-06 22:00:45.625 218 12808.35 24.07 55118.75 88888.00 2009-08-06 22:00:45.750 218 12808.33 24.05 55118.78 88888.00 2009-08-06 22:00:45.875 218 12808.38 24.00 55118.80 88888.00 2009-08-06 22:00:46.000 218 12808.48 24.07 55118.78 88888.00 2009-08-06 22:00:46.125 218 12808.55 24.15 55118.80 88888.00 2009-08-06 22:00:46.250 218 12808.45 24.10 55118.78 88888.00 2009-08-06 22:00:46.375 218 12808.38 24.12 55118.78 88888.00 2009-08-06 22:00:46.500 218 12808.38 24.07 55118.78 88888.00 2009-08-06 22:00:46.625 218 12808.38 24.10 55118.80 88888.00 2009-08-06 22:00:46.750 218 12808.38 24.10 55118.80 88888.00 2009-08-06 22:00:46.875 218 12808.42 24.15 55118.80 88888.00 2009-08-06 22:00:47.000 218 12808.42 24.12 55118.78 88888.00 2009-08-06 22:00:47.125 218 12808.42 24.10 55118.80 88888.00 2009-08-06 22:00:47.250 218 12808.38 24.07 55118.80 88888.00 2009-08-06 22:00:47.375 218 12808.33 24.05 55118.75 88888.00 2009-08-06 22:00:47.500 218 12808.27 24.05 55118.78 88888.00 2009-08-06 22:00:47.625 218 12808.33 24.10 55118.75 88888.00 2009-08-06 22:00:47.750 218 12808.42 24.15 55118.80 88888.00 2009-08-06 22:00:47.875 218 12808.42 24.10 55118.80 88888.00 2009-08-06 22:00:48.000 218 12808.35 24.10 55118.80 88888.00 2009-08-06 22:00:48.125 218 12808.33 24.15 55118.75 88888.00 2009-08-06 22:00:48.250 218 12808.25 24.07 55118.80 88888.00 2009-08-06 22:00:48.375 218 12808.25 24.05 55118.78 88888.00 2009-08-06 22:00:48.500 218 12808.30 24.10 55118.75 88888.00 2009-08-06 22:00:48.625 218 12808.35 24.15 55118.75 88888.00 2009-08-06 22:00:48.750 218 12808.40 24.10 55118.75 88888.00 2009-08-06 22:00:48.875 218 12808.42 24.05 55118.78 88888.00 2009-08-06 22:00:49.000 218 12808.40 24.07 55118.75 88888.00 2009-08-06 22:00:49.125 218 12808.38 24.15 55118.75 88888.00 2009-08-06 22:00:49.250 218 12808.30 24.12 55118.78 88888.00 2009-08-06 22:00:49.375 218 12808.30 24.10 55118.80 88888.00 2009-08-06 22:00:49.500 218 12808.38 24.18 55118.78 88888.00 2009-08-06 22:00:49.625 218 12808.35 24.15 55118.80 88888.00 2009-08-06 22:00:49.750 218 12808.30 24.15 55118.78 88888.00 2009-08-06 22:00:49.875 218 12808.27 24.18 55118.78 88888.00 2009-08-06 22:00:50.000 218 12808.33 24.20 55118.78 88888.00 2009-08-06 22:00:50.125 218 12808.27 24.12 55118.78 88888.00 2009-08-06 22:00:50.250 218 12808.20 24.05 55118.75 88888.00 2009-08-06 22:00:50.375 218 12808.25 24.10 55118.75 88888.00 2009-08-06 22:00:50.500 218 12808.25 24.15 55118.78 88888.00 2009-08-06 22:00:50.625 218 12808.23 24.15 55118.78 88888.00 2009-08-06 22:00:50.750 218 12808.25 24.18 55118.80 88888.00 2009-08-06 22:00:50.875 218 12808.33 24.23 55118.82 88888.00 2009-08-06 22:00:51.000 218 12808.38 24.25 55118.80 88888.00 2009-08-06 22:00:51.125 218 12808.38 24.20 55118.80 88888.00 2009-08-06 22:00:51.250 218 12808.27 24.12 55118.78 88888.00 2009-08-06 22:00:51.375 218 12808.27 24.12 55118.75 88888.00 2009-08-06 22:00:51.500 218 12808.25 24.10 55118.72 88888.00 2009-08-06 22:00:51.625 218 12808.25 24.15 55118.75 88888.00 2009-08-06 22:00:51.750 218 12808.27 24.18 55118.78 88888.00 2009-08-06 22:00:51.875 218 12808.25 24.20 55118.80 88888.00 2009-08-06 22:00:52.000 218 12808.17 24.23 55118.80 88888.00 2009-08-06 22:00:52.125 218 12808.17 24.20 55118.80 88888.00 2009-08-06 22:00:52.250 218 12808.20 24.20 55118.80 88888.00 2009-08-06 22:00:52.375 218 12808.27 24.15 55118.75 88888.00 2009-08-06 22:00:52.500 218 12808.25 24.12 55118.75 88888.00 2009-08-06 22:00:52.625 218 12808.27 24.18 55118.80 88888.00 2009-08-06 22:00:52.750 218 12808.30 24.23 55118.82 88888.00 2009-08-06 22:00:52.875 218 12808.33 24.18 55118.80 88888.00 2009-08-06 22:00:53.000 218 12808.30 24.18 55118.80 88888.00 2009-08-06 22:00:53.125 218 12808.33 24.18 55118.80 88888.00 2009-08-06 22:00:53.250 218 12808.33 24.18 55118.80 88888.00 2009-08-06 22:00:53.375 218 12808.33 24.20 55118.80 88888.00 2009-08-06 22:00:53.500 218 12808.27 24.25 55118.80 88888.00 2009-08-06 22:00:53.625 218 12808.30 24.25 55118.80 88888.00 2009-08-06 22:00:53.750 218 12808.25 24.18 55118.80 88888.00 2009-08-06 22:00:53.875 218 12808.35 24.20 55118.80 88888.00 2009-08-06 22:00:54.000 218 12808.35 24.18 55118.78 88888.00 2009-08-06 22:00:54.125 218 12808.23 24.18 55118.78 88888.00 2009-08-06 22:00:54.250 218 12808.23 24.20 55118.80 88888.00 2009-08-06 22:00:54.375 218 12808.30 24.20 55118.80 88888.00 2009-08-06 22:00:54.500 218 12808.35 24.18 55118.82 88888.00 2009-08-06 22:00:54.625 218 12808.35 24.18 55118.80 88888.00 2009-08-06 22:00:54.750 218 12808.33 24.20 55118.80 88888.00 2009-08-06 22:00:54.875 218 12808.30 24.20 55118.80 88888.00 2009-08-06 22:00:55.000 218 12808.30 24.12 55118.78 88888.00 2009-08-06 22:00:55.125 218 12808.27 24.20 55118.78 88888.00 2009-08-06 22:00:55.250 218 12808.25 24.15 55118.78 88888.00 2009-08-06 22:00:55.375 218 12808.20 24.18 55118.78 88888.00 2009-08-06 22:00:55.500 218 12808.15 24.18 55118.78 88888.00 2009-08-06 22:00:55.625 218 12808.17 24.15 55118.78 88888.00 2009-08-06 22:00:55.750 218 12808.25 24.20 55118.80 88888.00 2009-08-06 22:00:55.875 218 12808.33 24.23 55118.82 88888.00 2009-08-06 22:00:56.000 218 12808.33 24.23 55118.82 88888.00 2009-08-06 22:00:56.125 218 12808.23 24.15 55118.80 88888.00 2009-08-06 22:00:56.250 218 12808.23 24.15 55118.78 88888.00 2009-08-06 22:00:56.375 218 12808.23 24.25 55118.82 88888.00 2009-08-06 22:00:56.500 218 12808.23 24.30 55118.80 88888.00 2009-08-06 22:00:56.625 218 12808.15 24.20 55118.78 88888.00 2009-08-06 22:00:56.750 218 12808.20 24.18 55118.78 88888.00 2009-08-06 22:00:56.875 218 12808.23 24.25 55118.82 88888.00 2009-08-06 22:00:57.000 218 12808.17 24.25 55118.80 88888.00 2009-08-06 22:00:57.125 218 12808.23 24.27 55118.82 88888.00 2009-08-06 22:00:57.250 218 12808.27 24.27 55118.80 88888.00 2009-08-06 22:00:57.375 218 12808.30 24.27 55118.82 88888.00 2009-08-06 22:00:57.500 218 12808.33 24.27 55118.82 88888.00 2009-08-06 22:00:57.625 218 12808.27 24.25 55118.80 88888.00 2009-08-06 22:00:57.750 218 12808.25 24.25 55118.82 88888.00 2009-08-06 22:00:57.875 218 12808.23 24.18 55118.78 88888.00 2009-08-06 22:00:58.000 218 12808.17 24.20 55118.80 88888.00 2009-08-06 22:00:58.125 218 12808.30 24.27 55118.85 88888.00 2009-08-06 22:00:58.250 218 12808.27 24.27 55118.80 88888.00 2009-08-06 22:00:58.375 218 12808.25 24.30 55118.80 88888.00 2009-08-06 22:00:58.500 218 12808.23 24.32 55118.80 88888.00 2009-08-06 22:00:58.625 218 12808.23 24.32 55118.80 88888.00 2009-08-06 22:00:58.750 218 12808.23 24.35 55118.80 88888.00 2009-08-06 22:00:58.875 218 12808.25 24.27 55118.80 88888.00 2009-08-06 22:00:59.000 218 12808.23 24.27 55118.80 88888.00 2009-08-06 22:00:59.125 218 12808.30 24.32 55118.82 88888.00 2009-08-06 22:00:59.250 218 12808.33 24.27 55118.80 88888.00 2009-08-06 22:00:59.375 218 12808.27 24.23 55118.78 88888.00 2009-08-06 22:00:59.500 218 12808.17 24.23 55118.80 88888.00 2009-08-06 22:00:59.625 218 12808.30 24.27 55118.80 88888.00 2009-08-06 22:00:59.750 218 12808.40 24.27 55118.82 88888.00 2009-08-06 22:00:59.875 218 12808.35 24.27 55118.82 88888.00 2009-08-06 22:01:00.000 218 12808.35 24.27 55118.80 88888.00 2009-08-06 22:01:00.125 218 12808.40 24.23 55118.82 88888.00 2009-08-06 22:01:00.250 218 12808.33 24.27 55118.82 88888.00 2009-08-06 22:01:00.375 218 12808.25 24.25 55118.78 88888.00 2009-08-06 22:01:00.500 218 12808.23 24.23 55118.80 88888.00 2009-08-06 22:01:00.625 218 12808.20 24.25 55118.82 88888.00 2009-08-06 22:01:00.750 218 12808.27 24.27 55118.80 88888.00 2009-08-06 22:01:00.875 218 12808.33 24.30 55118.82 88888.00 2009-08-06 22:01:01.000 218 12808.30 24.30 55118.82 88888.00 2009-08-06 22:01:01.125 218 12808.33 24.30 55118.82 88888.00 2009-08-06 22:01:01.250 218 12808.30 24.23 55118.78 88888.00 2009-08-06 22:01:01.375 218 12808.25 24.27 55118.80 88888.00 2009-08-06 22:01:01.500 218 12808.27 24.30 55118.80 88888.00 2009-08-06 22:01:01.625 218 12808.25 24.32 55118.80 88888.00 2009-08-06 22:01:01.750 218 12808.23 24.30 55118.80 88888.00 2009-08-06 22:01:01.875 218 12808.23 24.27 55118.78 88888.00 2009-08-06 22:01:02.000 218 12808.33 24.25 55118.80 88888.00 2009-08-06 22:01:02.125 218 12808.30 24.23 55118.80 88888.00 2009-08-06 22:01:02.250 218 12808.25 24.30 55118.82 88888.00 2009-08-06 22:01:02.375 218 12808.20 24.32 55118.80 88888.00 2009-08-06 22:01:02.500 218 12808.20 24.25 55118.78 88888.00 2009-08-06 22:01:02.625 218 12808.20 24.30 55118.80 88888.00 2009-08-06 22:01:02.750 218 12808.20 24.32 55118.80 88888.00 2009-08-06 22:01:02.875 218 12808.20 24.27 55118.80 88888.00 2009-08-06 22:01:03.000 218 12808.15 24.27 55118.78 88888.00 2009-08-06 22:01:03.125 218 12808.12 24.35 55118.80 88888.00 2009-08-06 22:01:03.250 218 12808.10 24.30 55118.80 88888.00 2009-08-06 22:01:03.375 218 12808.10 24.27 55118.82 88888.00 2009-08-06 22:01:03.500 218 12808.10 24.25 55118.80 88888.00 2009-08-06 22:01:03.625 218 12808.12 24.27 55118.82 88888.00 2009-08-06 22:01:03.750 218 12808.10 24.25 55118.82 88888.00 2009-08-06 22:01:03.875 218 12808.10 24.25 55118.80 88888.00 2009-08-06 22:01:04.000 218 12808.12 24.27 55118.80 88888.00 2009-08-06 22:01:04.125 218 12808.17 24.48 55118.95 88888.00 2009-08-06 22:01:04.250 218 12808.15 24.45 55118.95 88888.00 2009-08-06 22:01:04.375 218 12808.20 24.48 55118.97 88888.00 2009-08-06 22:01:04.500 218 12808.27 24.50 55118.97 88888.00 2009-08-06 22:01:04.625 218 12808.30 24.45 55119.00 88888.00 2009-08-06 22:01:04.750 218 12808.20 24.48 55118.97 88888.00 2009-08-06 22:01:04.875 218 12808.15 24.48 55119.00 88888.00 2009-08-06 22:01:05.000 218 12808.12 24.45 55118.97 88888.00 2009-08-06 22:01:05.125 218 12808.02 24.25 55118.80 88888.00 2009-08-06 22:01:05.250 218 12808.00 24.27 55118.82 88888.00 2009-08-06 22:01:05.375 218 12808.08 24.27 55118.82 88888.00 2009-08-06 22:01:05.500 218 12808.10 24.25 55118.82 88888.00 2009-08-06 22:01:05.625 218 12808.15 24.27 55118.80 88888.00 2009-08-06 22:01:05.750 218 12808.10 24.27 55118.80 88888.00 2009-08-06 22:01:05.875 218 12808.05 24.23 55118.78 88888.00 2009-08-06 22:01:06.000 218 12808.08 24.25 55118.78 88888.00 2009-08-06 22:01:06.125 218 12808.10 24.32 55118.82 88888.00 2009-08-06 22:01:06.250 218 12808.15 24.35 55118.82 88888.00 2009-08-06 22:01:06.375 218 12808.12 24.30 55118.82 88888.00 2009-08-06 22:01:06.500 218 12808.08 24.25 55118.82 88888.00 2009-08-06 22:01:06.625 218 12808.05 24.30 55118.82 88888.00 2009-08-06 22:01:06.750 218 12808.02 24.27 55118.85 88888.00 2009-08-06 22:01:06.875 218 12808.02 24.23 55118.82 88888.00 2009-08-06 22:01:07.000 218 12808.00 24.27 55118.80 88888.00 2009-08-06 22:01:07.125 218 12807.95 24.27 55118.80 88888.00 2009-08-06 22:01:07.250 218 12807.92 24.25 55118.80 88888.00 2009-08-06 22:01:07.375 218 12807.95 24.27 55118.80 88888.00 2009-08-06 22:01:07.500 218 12807.92 24.27 55118.85 88888.00 2009-08-06 22:01:07.625 218 12807.95 24.32 55118.85 88888.00 2009-08-06 22:01:07.750 218 12808.00 24.32 55118.85 88888.00 2009-08-06 22:01:07.875 218 12808.00 24.27 55118.80 88888.00 2009-08-06 22:01:08.000 218 12808.08 24.27 55118.82 88888.00 2009-08-06 22:01:08.125 218 12808.12 24.27 55118.80 88888.00 2009-08-06 22:01:08.250 218 12808.00 24.25 55118.82 88888.00 2009-08-06 22:01:08.375 218 12807.95 24.30 55118.82 88888.00 2009-08-06 22:01:08.500 218 12807.95 24.30 55118.80 88888.00 2009-08-06 22:01:08.625 218 12807.95 24.23 55118.78 88888.00 2009-08-06 22:01:08.750 218 12807.92 24.18 55118.78 88888.00 2009-08-06 22:01:08.875 218 12807.95 24.30 55118.85 88888.00 2009-08-06 22:01:09.000 218 12807.98 24.27 55118.85 88888.00 2009-08-06 22:01:09.125 218 12807.95 24.27 55118.82 88888.00 2009-08-06 22:01:09.250 218 12807.90 24.25 55118.85 88888.00 2009-08-06 22:01:09.375 218 12807.83 24.25 55118.82 88888.00 2009-08-06 22:01:09.500 218 12807.80 24.25 55118.80 88888.00 2009-08-06 22:01:09.625 218 12807.85 24.25 55118.80 88888.00 2009-08-06 22:01:09.750 218 12807.90 24.32 55118.80 88888.00 2009-08-06 22:01:09.875 218 12807.95 24.25 55118.80 88888.00 2009-08-06 22:01:10.000 218 12807.88 24.20 55118.80 88888.00 2009-08-06 22:01:10.125 218 12807.75 24.25 55118.82 88888.00 2009-08-06 22:01:10.250 218 12807.73 24.27 55118.85 88888.00 2009-08-06 22:01:10.375 218 12807.80 24.32 55118.82 88888.00 2009-08-06 22:01:10.500 218 12807.88 24.32 55118.85 88888.00 2009-08-06 22:01:10.625 218 12807.90 24.27 55118.85 88888.00 2009-08-06 22:01:10.750 218 12807.80 24.23 55118.80 88888.00 2009-08-06 22:01:10.875 218 12807.88 24.23 55118.82 88888.00 2009-08-06 22:01:11.000 218 12807.92 24.27 55118.80 88888.00 2009-08-06 22:01:11.125 218 12807.90 24.30 55118.80 88888.00 2009-08-06 22:01:11.250 218 12807.85 24.30 55118.82 88888.00 2009-08-06 22:01:11.375 218 12807.85 24.27 55118.82 88888.00 2009-08-06 22:01:11.500 218 12807.85 24.30 55118.80 88888.00 2009-08-06 22:01:11.625 218 12807.83 24.27 55118.82 88888.00 2009-08-06 22:01:11.750 218 12807.77 24.30 55118.78 88888.00 2009-08-06 22:01:11.875 218 12807.77 24.27 55118.78 88888.00 2009-08-06 22:01:12.000 218 12807.77 24.27 55118.82 88888.00 2009-08-06 22:01:12.125 218 12807.75 24.25 55118.82 88888.00 2009-08-06 22:01:12.250 218 12807.75 24.27 55118.82 88888.00 2009-08-06 22:01:12.375 218 12807.77 24.30 55118.82 88888.00 2009-08-06 22:01:12.500 218 12807.73 24.27 55118.82 88888.00 2009-08-06 22:01:12.625 218 12807.70 24.32 55118.85 88888.00 2009-08-06 22:01:12.750 218 12807.75 24.32 55118.85 88888.00 2009-08-06 22:01:12.875 218 12807.75 24.23 55118.80 88888.00 2009-08-06 22:01:13.000 218 12807.80 24.25 55118.82 88888.00 2009-08-06 22:01:13.125 218 12807.83 24.27 55118.85 88888.00 2009-08-06 22:01:13.250 218 12807.77 24.32 55118.82 88888.00 2009-08-06 22:01:13.375 218 12807.75 24.27 55118.80 88888.00 2009-08-06 22:01:13.500 218 12807.70 24.27 55118.82 88888.00 2009-08-06 22:01:13.625 218 12807.67 24.35 55118.88 88888.00 2009-08-06 22:01:13.750 218 12807.73 24.35 55118.85 88888.00 2009-08-06 22:01:13.875 218 12807.70 24.30 55118.80 88888.00 2009-08-06 22:01:14.000 218 12807.65 24.30 55118.80 88888.00 2009-08-06 22:01:14.125 218 12807.62 24.32 55118.82 88888.00 2009-08-06 22:01:14.250 218 12807.62 24.25 55118.82 88888.00 2009-08-06 22:01:14.375 218 12807.58 24.30 55118.80 88888.00 2009-08-06 22:01:14.500 218 12807.55 24.30 55118.80 88888.00 2009-08-06 22:01:14.625 218 12807.62 24.35 55118.85 88888.00 2009-08-06 22:01:14.750 218 12807.67 24.38 55118.88 88888.00 2009-08-06 22:01:14.875 218 12807.75 24.38 55118.88 88888.00 2009-08-06 22:01:15.000 218 12807.67 24.30 55118.82 88888.00 2009-08-06 22:01:15.125 218 12807.65 24.27 55118.80 88888.00 2009-08-06 22:01:15.250 218 12807.65 24.30 55118.80 88888.00 2009-08-06 22:01:15.375 218 12807.67 24.38 55118.80 88888.00 2009-08-06 22:01:15.500 218 12807.70 24.40 55118.88 88888.00 2009-08-06 22:01:15.625 218 12807.65 24.35 55118.82 88888.00 2009-08-06 22:01:15.750 218 12807.58 24.38 55118.82 88888.00 2009-08-06 22:01:15.875 218 12807.52 24.30 55118.80 88888.00 2009-08-06 22:01:16.000 218 12807.55 24.32 55118.80 88888.00 2009-08-06 22:01:16.125 218 12807.60 24.38 55118.85 88888.00 2009-08-06 22:01:16.250 218 12807.55 24.35 55118.82 88888.00 2009-08-06 22:01:16.375 218 12807.58 24.32 55118.82 88888.00 2009-08-06 22:01:16.500 218 12807.58 24.35 55118.85 88888.00 2009-08-06 22:01:16.625 218 12807.60 24.43 55118.85 88888.00 2009-08-06 22:01:16.750 218 12807.60 24.43 55118.85 88888.00 2009-08-06 22:01:16.875 218 12807.65 24.38 55118.85 88888.00 2009-08-06 22:01:17.000 218 12807.62 24.30 55118.82 88888.00 2009-08-06 22:01:17.125 218 12807.62 24.32 55118.82 88888.00 2009-08-06 22:01:17.250 218 12807.60 24.40 55118.82 88888.00 2009-08-06 22:01:17.375 218 12807.60 24.48 55118.80 88888.00 2009-08-06 22:01:17.500 218 12807.58 24.45 55118.80 88888.00 2009-08-06 22:01:17.625 218 12807.50 24.43 55118.82 88888.00 2009-08-06 22:01:17.750 218 12807.42 24.40 55118.82 88888.00 2009-08-06 22:01:17.875 218 12807.45 24.43 55118.85 88888.00 2009-08-06 22:01:18.000 218 12807.58 24.45 55118.85 88888.00 2009-08-06 22:01:18.125 218 12807.60 24.52 55118.82 88888.00 2009-08-06 22:01:18.250 218 12807.50 24.43 55118.82 88888.00 2009-08-06 22:01:18.375 218 12807.52 24.40 55118.82 88888.00 2009-08-06 22:01:18.500 218 12807.50 24.48 55118.82 88888.00 2009-08-06 22:01:18.625 218 12807.50 24.43 55118.80 88888.00 2009-08-06 22:01:18.750 218 12807.45 24.43 55118.80 88888.00 2009-08-06 22:01:18.875 218 12807.50 24.48 55118.82 88888.00 2009-08-06 22:01:19.000 218 12807.48 24.50 55118.82 88888.00 2009-08-06 22:01:19.125 218 12807.52 24.52 55118.82 88888.00 2009-08-06 22:01:19.250 218 12807.55 24.52 55118.80 88888.00 2009-08-06 22:01:19.375 218 12807.48 24.52 55118.80 88888.00 2009-08-06 22:01:19.500 218 12807.40 24.52 55118.85 88888.00 2009-08-06 22:01:19.625 218 12807.40 24.48 55118.82 88888.00 2009-08-06 22:01:19.750 218 12807.50 24.48 55118.82 88888.00 2009-08-06 22:01:19.875 218 12807.45 24.48 55118.80 88888.00 2009-08-06 22:01:20.000 218 12807.38 24.50 55118.80 88888.00 2009-08-06 22:01:20.125 218 12807.45 24.52 55118.82 88888.00 2009-08-06 22:01:20.250 218 12807.48 24.52 55118.82 88888.00 2009-08-06 22:01:20.375 218 12807.50 24.50 55118.82 88888.00 2009-08-06 22:01:20.500 218 12807.40 24.45 55118.82 88888.00 2009-08-06 22:01:20.625 218 12807.40 24.45 55118.82 88888.00 2009-08-06 22:01:20.750 218 12807.48 24.57 55118.85 88888.00 2009-08-06 22:01:20.875 218 12807.62 24.65 55118.82 88888.00 2009-08-06 22:01:21.000 218 12807.62 24.60 55118.80 88888.00 2009-08-06 22:01:21.125 218 12807.55 24.55 55118.78 88888.00 2009-08-06 22:01:21.250 218 12807.48 24.50 55118.78 88888.00 2009-08-06 22:01:21.375 218 12807.58 24.60 55118.85 88888.00 2009-08-06 22:01:21.500 218 12807.58 24.65 55118.82 88888.00 2009-08-06 22:01:21.625 218 12807.55 24.60 55118.80 88888.00 2009-08-06 22:01:21.750 218 12807.52 24.57 55118.78 88888.00 2009-08-06 22:01:21.875 218 12807.58 24.57 55118.78 88888.00 2009-08-06 22:01:22.000 218 12807.58 24.52 55118.78 88888.00 2009-08-06 22:01:22.125 218 12807.65 24.55 55118.82 88888.00 2009-08-06 22:01:22.250 218 12807.65 24.55 55118.82 88888.00 2009-08-06 22:01:22.375 218 12807.55 24.62 55118.80 88888.00 2009-08-06 22:01:22.500 218 12807.50 24.62 55118.78 88888.00 2009-08-06 22:01:22.625 218 12807.52 24.62 55118.80 88888.00 2009-08-06 22:01:22.750 218 12807.52 24.65 55118.78 88888.00 2009-08-06 22:01:22.875 218 12807.42 24.57 55118.75 88888.00 2009-08-06 22:01:23.000 218 12807.45 24.60 55118.78 88888.00 2009-08-06 22:01:23.125 218 12807.55 24.68 55118.82 88888.00 2009-08-06 22:01:23.250 218 12807.60 24.68 55118.82 88888.00 2009-08-06 22:01:23.375 218 12807.52 24.65 55118.80 88888.00 2009-08-06 22:01:23.500 218 12807.50 24.60 55118.78 88888.00 2009-08-06 22:01:23.625 218 12807.55 24.57 55118.75 88888.00 2009-08-06 22:01:23.750 218 12807.60 24.60 55118.78 88888.00 2009-08-06 22:01:23.875 218 12807.58 24.70 55118.80 88888.00 2009-08-06 22:01:24.000 218 12807.58 24.70 55118.80 88888.00 2009-08-06 22:01:24.125 218 12807.50 24.68 55118.78 88888.00 2009-08-06 22:01:24.250 218 12807.52 24.68 55118.82 88888.00 2009-08-06 22:01:24.375 218 12807.58 24.70 55118.78 88888.00 2009-08-06 22:01:24.500 218 12807.55 24.68 55118.78 88888.00 2009-08-06 22:01:24.625 218 12807.58 24.65 55118.75 88888.00 2009-08-06 22:01:24.750 218 12807.58 24.70 55118.78 88888.00 2009-08-06 22:01:24.875 218 12807.58 24.65 55118.78 88888.00 2009-08-06 22:01:25.000 218 12807.55 24.65 55118.80 88888.00 2009-08-06 22:01:25.125 218 12807.62 24.68 55118.82 88888.00 2009-08-06 22:01:25.250 218 12807.67 24.68 55118.82 88888.00 2009-08-06 22:01:25.375 218 12807.62 24.65 55118.80 88888.00 2009-08-06 22:01:25.500 218 12807.58 24.70 55118.80 88888.00 2009-08-06 22:01:25.625 218 12807.60 24.75 55118.82 88888.00 2009-08-06 22:01:25.750 218 12807.55 24.73 55118.82 88888.00 2009-08-06 22:01:25.875 218 12807.52 24.70 55118.80 88888.00 2009-08-06 22:01:26.000 218 12807.55 24.68 55118.80 88888.00 2009-08-06 22:01:26.125 218 12807.55 24.68 55118.80 88888.00 2009-08-06 22:01:26.250 218 12807.58 24.73 55118.80 88888.00 2009-08-06 22:01:26.375 218 12807.60 24.77 55118.82 88888.00 2009-08-06 22:01:26.500 218 12807.60 24.75 55118.82 88888.00 2009-08-06 22:01:26.625 218 12807.60 24.73 55118.80 88888.00 2009-08-06 22:01:26.750 218 12807.52 24.68 55118.78 88888.00 2009-08-06 22:01:26.875 218 12807.45 24.62 55118.78 88888.00 2009-08-06 22:01:27.000 218 12807.50 24.70 55118.80 88888.00 2009-08-06 22:01:27.125 218 12807.55 24.70 55118.78 88888.00 2009-08-06 22:01:27.250 218 12807.58 24.68 55118.78 88888.00 2009-08-06 22:01:27.375 218 12807.60 24.70 55118.78 88888.00 2009-08-06 22:01:27.500 218 12807.52 24.70 55118.78 88888.00 2009-08-06 22:01:27.625 218 12807.52 24.70 55118.78 88888.00 2009-08-06 22:01:27.750 218 12807.50 24.73 55118.80 88888.00 2009-08-06 22:01:27.875 218 12807.52 24.70 55118.80 88888.00 2009-08-06 22:01:28.000 218 12807.58 24.73 55118.80 88888.00 2009-08-06 22:01:28.125 218 12807.50 24.77 55118.85 88888.00 2009-08-06 22:01:28.250 218 12807.45 24.70 55118.82 88888.00 2009-08-06 22:01:28.375 218 12807.50 24.73 55118.80 88888.00 2009-08-06 22:01:28.500 218 12807.50 24.75 55118.82 88888.00 2009-08-06 22:01:28.625 218 12807.50 24.77 55118.82 88888.00 2009-08-06 22:01:28.750 218 12807.52 24.70 55118.82 88888.00 2009-08-06 22:01:28.875 218 12807.52 24.70 55118.82 88888.00 2009-08-06 22:01:29.000 218 12807.48 24.73 55118.82 88888.00 2009-08-06 22:01:29.125 218 12807.50 24.77 55118.82 88888.00 2009-08-06 22:01:29.250 218 12807.50 24.75 55118.82 88888.00 2009-08-06 22:01:29.375 218 12807.50 24.77 55118.85 88888.00 2009-08-06 22:01:29.500 218 12807.48 24.75 55118.80 88888.00 2009-08-06 22:01:29.625 218 12807.48 24.70 55118.80 88888.00 2009-08-06 22:01:29.750 218 12807.48 24.68 55118.78 88888.00 2009-08-06 22:01:29.875 218 12807.50 24.75 55118.80 88888.00 2009-08-06 22:01:30.000 218 12807.50 24.70 55118.78 88888.00 2009-08-06 22:01:30.125 218 12807.50 24.70 55118.80 88888.00 2009-08-06 22:01:30.250 218 12807.58 24.73 55118.82 88888.00 2009-08-06 22:01:30.375 218 12807.58 24.73 55118.80 88888.00 2009-08-06 22:01:30.500 218 12807.48 24.70 55118.78 88888.00 2009-08-06 22:01:30.625 218 12807.40 24.68 55118.78 88888.00 2009-08-06 22:01:30.750 218 12807.42 24.70 55118.82 88888.00 2009-08-06 22:01:30.875 218 12807.48 24.75 55118.80 88888.00 2009-08-06 22:01:31.000 218 12807.48 24.77 55118.80 88888.00 2009-08-06 22:01:31.125 218 12807.50 24.75 55118.80 88888.00 2009-08-06 22:01:31.250 218 12807.50 24.73 55118.78 88888.00 2009-08-06 22:01:31.375 218 12807.50 24.70 55118.78 88888.00 2009-08-06 22:01:31.500 218 12807.55 24.73 55118.78 88888.00 2009-08-06 22:01:31.625 218 12807.52 24.70 55118.78 88888.00 2009-08-06 22:01:31.750 218 12807.55 24.70 55118.80 88888.00 2009-08-06 22:01:31.875 218 12807.60 24.73 55118.82 88888.00 2009-08-06 22:01:32.000 218 12807.62 24.75 55118.80 88888.00 2009-08-06 22:01:32.125 218 12807.65 24.77 55118.82 88888.00 2009-08-06 22:01:32.250 218 12807.58 24.75 55118.80 88888.00 2009-08-06 22:01:32.375 218 12807.52 24.70 55118.80 88888.00 2009-08-06 22:01:32.500 218 12807.42 24.65 55118.75 88888.00 2009-08-06 22:01:32.625 218 12807.48 24.65 55118.78 88888.00 2009-08-06 22:01:32.750 218 12807.55 24.73 55118.80 88888.00 2009-08-06 22:01:32.875 218 12807.55 24.70 55118.82 88888.00 2009-08-06 22:01:33.000 218 12807.55 24.73 55118.80 88888.00 2009-08-06 22:01:33.125 218 12807.60 24.73 55118.78 88888.00 2009-08-06 22:01:33.250 218 12807.55 24.70 55118.80 88888.00 2009-08-06 22:01:33.375 218 12807.48 24.68 55118.80 88888.00 2009-08-06 22:01:33.500 218 12807.52 24.73 55118.80 88888.00 2009-08-06 22:01:33.625 218 12807.65 24.75 55118.82 88888.00 2009-08-06 22:01:33.750 218 12807.62 24.75 55118.80 88888.00 2009-08-06 22:01:33.875 218 12807.60 24.75 55118.82 88888.00 2009-08-06 22:01:34.000 218 12807.55 24.75 55118.82 88888.00 2009-08-06 22:01:34.125 218 12807.50 24.75 55118.82 88888.00 2009-08-06 22:01:34.250 218 12807.45 24.70 55118.82 88888.00 2009-08-06 22:01:34.375 218 12807.42 24.73 55118.80 88888.00 2009-08-06 22:01:34.500 218 12807.38 24.75 55118.82 88888.00 2009-08-06 22:01:34.625 218 12807.38 24.73 55118.80 88888.00 2009-08-06 22:01:34.750 218 12807.40 24.70 55118.80 88888.00 2009-08-06 22:01:34.875 218 12807.40 24.70 55118.78 88888.00 2009-08-06 22:01:35.000 218 12807.45 24.73 55118.82 88888.00 2009-08-06 22:01:35.125 218 12807.50 24.73 55118.82 88888.00 2009-08-06 22:01:35.250 218 12807.52 24.73 55118.80 88888.00 2009-08-06 22:01:35.375 218 12807.60 24.75 55118.80 88888.00 2009-08-06 22:01:35.500 218 12807.62 24.77 55118.82 88888.00 2009-08-06 22:01:35.625 218 12807.60 24.77 55118.80 88888.00 2009-08-06 22:01:35.750 218 12807.60 24.75 55118.80 88888.00 2009-08-06 22:01:35.875 218 12807.58 24.75 55118.80 88888.00 2009-08-06 22:01:36.000 218 12807.55 24.75 55118.78 88888.00 2009-08-06 22:01:36.125 218 12807.60 24.75 55118.82 88888.00 2009-08-06 22:01:36.250 218 12807.52 24.75 55118.82 88888.00 2009-08-06 22:01:36.375 218 12807.50 24.77 55118.82 88888.00 2009-08-06 22:01:36.500 218 12807.50 24.75 55118.85 88888.00 2009-08-06 22:01:36.625 218 12807.50 24.75 55118.82 88888.00 2009-08-06 22:01:36.750 218 12807.50 24.73 55118.80 88888.00 2009-08-06 22:01:36.875 218 12807.48 24.68 55118.80 88888.00 2009-08-06 22:01:37.000 218 12807.48 24.62 55118.75 88888.00 2009-08-06 22:01:37.125 218 12807.52 24.73 55118.82 88888.00 2009-08-06 22:01:37.250 218 12807.52 24.80 55118.85 88888.00 2009-08-06 22:01:37.375 218 12807.52 24.77 55118.82 88888.00 2009-08-06 22:01:37.500 218 12807.42 24.73 55118.80 88888.00 2009-08-06 22:01:37.625 218 12807.40 24.75 55118.82 88888.00 2009-08-06 22:01:37.750 218 12807.48 24.77 55118.85 88888.00 2009-08-06 22:01:37.875 218 12807.45 24.75 55118.85 88888.00 2009-08-06 22:01:38.000 218 12807.45 24.73 55118.82 88888.00 2009-08-06 22:01:38.125 218 12807.52 24.73 55118.82 88888.00 2009-08-06 22:01:38.250 218 12807.55 24.70 55118.82 88888.00 2009-08-06 22:01:38.375 218 12807.55 24.75 55118.82 88888.00 2009-08-06 22:01:38.500 218 12807.55 24.75 55118.82 88888.00 2009-08-06 22:01:38.625 218 12807.55 24.73 55118.82 88888.00 2009-08-06 22:01:38.750 218 12807.55 24.77 55118.82 88888.00 2009-08-06 22:01:38.875 218 12807.55 24.80 55118.85 88888.00 2009-08-06 22:01:39.000 218 12807.52 24.75 55118.80 88888.00 2009-08-06 22:01:39.125 218 12807.50 24.73 55118.80 88888.00 2009-08-06 22:01:39.250 218 12807.48 24.75 55118.82 88888.00 2009-08-06 22:01:39.375 218 12807.52 24.77 55118.85 88888.00 2009-08-06 22:01:39.500 218 12807.50 24.73 55118.82 88888.00 2009-08-06 22:01:39.625 218 12807.45 24.73 55118.82 88888.00 2009-08-06 22:01:39.750 218 12807.38 24.68 55118.80 88888.00 2009-08-06 22:01:39.875 218 12807.35 24.70 55118.82 88888.00 2009-08-06 22:01:40.000 218 12807.45 24.73 55118.82 88888.00 2009-08-06 22:01:40.125 218 12807.45 24.70 55118.80 88888.00 2009-08-06 22:01:40.250 218 12807.42 24.62 55118.80 88888.00 2009-08-06 22:01:40.375 218 12807.48 24.73 55118.80 88888.00 2009-08-06 22:01:40.500 218 12807.50 24.77 55118.80 88888.00 2009-08-06 22:01:40.625 218 12807.48 24.75 55118.80 88888.00 2009-08-06 22:01:40.750 218 12807.50 24.77 55118.80 88888.00 2009-08-06 22:01:40.875 218 12807.52 24.82 55118.82 88888.00 2009-08-06 22:01:41.000 218 12807.40 24.80 55118.80 88888.00 2009-08-06 22:01:41.125 218 12807.35 24.73 55118.78 88888.00 2009-08-06 22:01:41.250 218 12807.40 24.80 55118.82 88888.00 2009-08-06 22:01:41.375 218 12807.52 24.85 55118.82 88888.00 2009-08-06 22:01:41.500 218 12807.52 24.82 55118.82 88888.00 2009-08-06 22:01:41.625 218 12807.35 24.75 55118.80 88888.00 2009-08-06 22:01:41.750 218 12807.30 24.68 55118.78 88888.00 2009-08-06 22:01:41.875 218 12807.38 24.70 55118.78 88888.00 2009-08-06 22:01:42.000 218 12807.42 24.73 55118.80 88888.00 2009-08-06 22:01:42.125 218 12807.45 24.77 55118.80 88888.00 2009-08-06 22:01:42.250 218 12807.45 24.73 55118.82 88888.00 2009-08-06 22:01:42.375 218 12807.48 24.77 55118.85 88888.00 2009-08-06 22:01:42.500 218 12807.50 24.80 55118.85 88888.00 2009-08-06 22:01:42.625 218 12807.55 24.82 55118.88 88888.00 2009-08-06 22:01:42.750 218 12807.52 24.85 55118.88 88888.00 2009-08-06 22:01:42.875 218 12807.48 24.80 55118.82 88888.00 2009-08-06 22:01:43.000 218 12807.52 24.77 55118.82 88888.00 2009-08-06 22:01:43.125 218 12807.48 24.80 55118.82 88888.00 2009-08-06 22:01:43.250 218 12807.45 24.82 55118.82 88888.00 2009-08-06 22:01:43.375 218 12807.33 24.80 55118.82 88888.00 2009-08-06 22:01:43.500 218 12807.33 24.80 55118.82 88888.00 2009-08-06 22:01:43.625 218 12807.30 24.77 55118.82 88888.00 2009-08-06 22:01:43.750 218 12807.35 24.77 55118.82 88888.00 2009-08-06 22:01:43.875 218 12807.38 24.77 55118.82 88888.00 2009-08-06 22:01:44.000 218 12807.42 24.85 55118.85 88888.00 2009-08-06 22:01:44.125 218 12807.38 24.88 55118.85 88888.00 2009-08-06 22:01:44.250 218 12807.30 24.85 55118.85 88888.00 2009-08-06 22:01:44.375 218 12807.35 24.82 55118.82 88888.00 2009-08-06 22:01:44.500 218 12807.40 24.75 55118.80 88888.00 2009-08-06 22:01:44.625 218 12807.42 24.77 55118.80 88888.00 2009-08-06 22:01:44.750 218 12807.40 24.75 55118.82 88888.00 2009-08-06 22:01:44.875 218 12807.35 24.73 55118.82 88888.00 2009-08-06 22:01:45.000 218 12807.33 24.73 55118.82 88888.00 2009-08-06 22:01:45.125 218 12807.38 24.75 55118.85 88888.00 2009-08-06 22:01:45.250 218 12807.38 24.75 55118.85 88888.00 2009-08-06 22:01:45.375 218 12807.35 24.75 55118.82 88888.00 2009-08-06 22:01:45.500 218 12807.35 24.80 55118.82 88888.00 2009-08-06 22:01:45.625 218 12807.33 24.82 55118.80 88888.00 2009-08-06 22:01:45.750 218 12807.33 24.82 55118.80 88888.00 2009-08-06 22:01:45.875 218 12807.35 24.85 55118.82 88888.00 2009-08-06 22:01:46.000 218 12807.35 24.85 55118.80 88888.00 2009-08-06 22:01:46.125 218 12807.30 24.85 55118.85 88888.00 2009-08-06 22:01:46.250 218 12807.27 24.80 55118.82 88888.00 2009-08-06 22:01:46.375 218 12807.27 24.82 55118.80 88888.00 2009-08-06 22:01:46.500 218 12807.38 24.85 55118.85 88888.00 2009-08-06 22:01:46.625 218 12807.42 24.88 55118.88 88888.00 2009-08-06 22:01:46.750 218 12807.38 24.80 55118.80 88888.00 2009-08-06 22:01:46.875 218 12807.33 24.80 55118.80 88888.00 2009-08-06 22:01:47.000 218 12807.33 24.80 55118.80 88888.00 2009-08-06 22:01:47.125 218 12807.33 24.80 55118.80 88888.00 2009-08-06 22:01:47.250 218 12807.33 24.77 55118.85 88888.00 2009-08-06 22:01:47.375 218 12807.38 24.82 55118.88 88888.00 2009-08-06 22:01:47.500 218 12807.40 24.82 55118.88 88888.00 2009-08-06 22:01:47.625 218 12807.35 24.77 55118.85 88888.00 2009-08-06 22:01:47.750 218 12807.30 24.73 55118.80 88888.00 2009-08-06 22:01:47.875 218 12807.33 24.73 55118.85 88888.00 2009-08-06 22:01:48.000 218 12807.35 24.80 55118.85 88888.00 2009-08-06 22:01:48.125 218 12807.27 24.82 55118.90 88888.00 2009-08-06 22:01:48.250 218 12807.20 24.80 55118.88 88888.00 2009-08-06 22:01:48.375 218 12807.25 24.85 55118.88 88888.00 2009-08-06 22:01:48.500 218 12807.30 24.85 55118.88 88888.00 2009-08-06 22:01:48.625 218 12807.30 24.82 55118.85 88888.00 2009-08-06 22:01:48.750 218 12807.30 24.82 55118.88 88888.00 2009-08-06 22:01:48.875 218 12807.23 24.82 55118.85 88888.00 2009-08-06 22:01:49.000 218 12807.25 24.85 55118.85 88888.00 2009-08-06 22:01:49.125 218 12807.25 24.85 55118.85 88888.00 2009-08-06 22:01:49.250 218 12807.23 24.82 55118.82 88888.00 2009-08-06 22:01:49.375 218 12807.25 24.88 55118.85 88888.00 2009-08-06 22:01:49.500 218 12807.27 24.90 55118.88 88888.00 2009-08-06 22:01:49.625 218 12807.20 24.88 55118.85 88888.00 2009-08-06 22:01:49.750 218 12807.15 24.85 55118.85 88888.00 2009-08-06 22:01:49.875 218 12807.23 24.85 55118.85 88888.00 2009-08-06 22:01:50.000 218 12807.23 24.88 55118.85 88888.00 2009-08-06 22:01:50.125 218 12807.23 24.80 55118.82 88888.00 2009-08-06 22:01:50.250 218 12807.27 24.75 55118.78 88888.00 2009-08-06 22:01:50.375 218 12807.30 24.80 55118.78 88888.00 2009-08-06 22:01:50.500 218 12807.30 24.80 55118.80 88888.00 2009-08-06 22:01:50.625 218 12807.33 24.80 55118.82 88888.00 2009-08-06 22:01:50.750 218 12807.35 24.80 55118.82 88888.00 2009-08-06 22:01:50.875 218 12807.35 24.80 55118.85 88888.00 2009-08-06 22:01:51.000 218 12807.33 24.77 55118.82 88888.00 2009-08-06 22:01:51.125 218 12807.27 24.80 55118.82 88888.00 2009-08-06 22:01:51.250 218 12807.25 24.75 55118.80 88888.00 2009-08-06 22:01:51.375 218 12807.30 24.73 55118.80 88888.00 2009-08-06 22:01:51.500 218 12807.25 24.77 55118.80 88888.00 2009-08-06 22:01:51.625 218 12807.27 24.82 55118.82 88888.00 2009-08-06 22:01:51.750 218 12807.38 24.85 55118.85 88888.00 2009-08-06 22:01:51.875 218 12807.38 24.82 55118.85 88888.00 2009-08-06 22:01:52.000 218 12807.33 24.82 55118.82 88888.00 2009-08-06 22:01:52.125 218 12807.35 24.88 55118.85 88888.00 2009-08-06 22:01:52.250 218 12807.38 24.80 55118.82 88888.00 2009-08-06 22:01:52.375 218 12807.38 24.77 55118.82 88888.00 2009-08-06 22:01:52.500 218 12807.33 24.82 55118.82 88888.00 2009-08-06 22:01:52.625 218 12807.35 24.82 55118.85 88888.00 2009-08-06 22:01:52.750 218 12807.40 24.82 55118.80 88888.00 2009-08-06 22:01:52.875 218 12807.35 24.85 55118.82 88888.00 2009-08-06 22:01:53.000 218 12807.35 24.80 55118.80 88888.00 2009-08-06 22:01:53.125 218 12807.35 24.77 55118.80 88888.00 2009-08-06 22:01:53.250 218 12807.38 24.80 55118.82 88888.00 2009-08-06 22:01:53.375 218 12807.42 24.82 55118.82 88888.00 2009-08-06 22:01:53.500 218 12807.42 24.82 55118.82 88888.00 2009-08-06 22:01:53.625 218 12807.35 24.73 55118.80 88888.00 2009-08-06 22:01:53.750 218 12807.33 24.73 55118.85 88888.00 2009-08-06 22:01:53.875 218 12807.33 24.75 55118.88 88888.00 2009-08-06 22:01:54.000 218 12807.30 24.77 55118.82 88888.00 2009-08-06 22:01:54.125 218 12807.25 24.73 55118.85 88888.00 2009-08-06 22:01:54.250 218 12807.27 24.73 55118.80 88888.00 2009-08-06 22:01:54.375 218 12807.30 24.77 55118.85 88888.00 2009-08-06 22:01:54.500 218 12807.25 24.80 55118.85 88888.00 2009-08-06 22:01:54.625 218 12807.25 24.77 55118.85 88888.00 2009-08-06 22:01:54.750 218 12807.25 24.80 55118.85 88888.00 2009-08-06 22:01:54.875 218 12807.35 24.82 55118.85 88888.00 2009-08-06 22:01:55.000 218 12807.33 24.73 55118.82 88888.00 2009-08-06 22:01:55.125 218 12807.30 24.77 55118.85 88888.00 2009-08-06 22:01:55.250 218 12807.30 24.82 55118.82 88888.00 2009-08-06 22:01:55.375 218 12807.35 24.82 55118.82 88888.00 2009-08-06 22:01:55.500 218 12807.38 24.80 55118.82 88888.00 2009-08-06 22:01:55.625 218 12807.38 24.77 55118.82 88888.00 2009-08-06 22:01:55.750 218 12807.38 24.80 55118.82 88888.00 2009-08-06 22:01:55.875 218 12807.38 24.77 55118.80 88888.00 2009-08-06 22:01:56.000 218 12807.30 24.77 55118.78 88888.00 2009-08-06 22:01:56.125 218 12807.35 24.80 55118.80 88888.00 2009-08-06 22:01:56.250 218 12807.40 24.77 55118.80 88888.00 2009-08-06 22:01:56.375 218 12807.40 24.77 55118.82 88888.00 2009-08-06 22:01:56.500 218 12807.42 24.80 55118.82 88888.00 2009-08-06 22:01:56.625 218 12807.40 24.80 55118.82 88888.00 2009-08-06 22:01:56.750 218 12807.33 24.75 55118.82 88888.00 2009-08-06 22:01:56.875 218 12807.33 24.73 55118.82 88888.00 2009-08-06 22:01:57.000 218 12807.30 24.70 55118.80 88888.00 2009-08-06 22:01:57.125 218 12807.27 24.75 55118.85 88888.00 2009-08-06 22:01:57.250 218 12807.30 24.75 55118.85 88888.00 2009-08-06 22:01:57.375 218 12807.30 24.75 55118.85 88888.00 2009-08-06 22:01:57.500 218 12807.33 24.75 55118.85 88888.00 2009-08-06 22:01:57.625 218 12807.38 24.80 55118.88 88888.00 2009-08-06 22:01:57.750 218 12807.33 24.77 55118.90 88888.00 2009-08-06 22:01:57.875 218 12807.30 24.75 55118.85 88888.00 2009-08-06 22:01:58.000 218 12807.40 24.73 55118.85 88888.00 2009-08-06 22:01:58.125 218 12807.45 24.77 55118.88 88888.00 2009-08-06 22:01:58.250 218 12807.38 24.77 55118.85 88888.00 2009-08-06 22:01:58.375 218 12807.42 24.77 55118.85 88888.00 2009-08-06 22:01:58.500 218 12807.45 24.75 55118.85 88888.00 2009-08-06 22:01:58.625 218 12807.40 24.75 55118.85 88888.00 2009-08-06 22:01:58.750 218 12807.35 24.73 55118.85 88888.00 2009-08-06 22:01:58.875 218 12807.33 24.70 55118.85 88888.00 2009-08-06 22:01:59.000 218 12807.33 24.73 55118.82 88888.00 2009-08-06 22:01:59.125 218 12807.30 24.75 55118.82 88888.00 2009-08-06 22:01:59.250 218 12807.35 24.77 55118.85 88888.00 2009-08-06 22:01:59.375 218 12807.38 24.75 55118.88 88888.00 2009-08-06 22:01:59.500 218 12807.38 24.70 55118.85 88888.00 2009-08-06 22:01:59.625 218 12807.40 24.73 55118.85 88888.00 2009-08-06 22:01:59.750 218 12807.35 24.75 55118.82 88888.00 2009-08-06 22:01:59.875 218 12807.42 24.75 55118.88 88888.00 2009-08-06 22:02:00.000 218 12807.45 24.75 55118.85 88888.00 2009-08-06 22:02:00.125 218 12807.40 24.77 55118.88 88888.00 2009-08-06 22:02:00.250 218 12807.33 24.73 55118.88 88888.00 2009-08-06 22:02:00.375 218 12807.30 24.70 55118.88 88888.00 2009-08-06 22:02:00.500 218 12807.35 24.73 55118.85 88888.00 2009-08-06 22:02:00.625 218 12807.38 24.75 55118.88 88888.00 2009-08-06 22:02:00.750 218 12807.35 24.65 55118.85 88888.00 2009-08-06 22:02:00.875 218 12807.38 24.62 55118.88 88888.00 2009-08-06 22:02:01.000 218 12807.40 24.62 55118.82 88888.00 2009-08-06 22:02:01.125 218 12807.35 24.62 55118.85 88888.00 2009-08-06 22:02:01.250 218 12807.27 24.60 55118.88 88888.00 2009-08-06 22:02:01.375 218 12807.33 24.62 55118.88 88888.00 2009-08-06 22:02:01.500 218 12807.38 24.65 55118.85 88888.00 2009-08-06 22:02:01.625 218 12807.35 24.65 55118.88 88888.00 2009-08-06 22:02:01.750 218 12807.38 24.68 55118.90 88888.00 2009-08-06 22:02:01.875 218 12807.42 24.70 55118.90 88888.00 2009-08-06 22:02:02.000 218 12807.38 24.65 55118.88 88888.00 2009-08-06 22:02:02.125 218 12807.38 24.62 55118.90 88888.00 2009-08-06 22:02:02.250 218 12807.40 24.65 55118.90 88888.00 2009-08-06 22:02:02.375 218 12807.40 24.65 55118.88 88888.00 2009-08-06 22:02:02.500 218 12807.40 24.60 55118.88 88888.00 2009-08-06 22:02:02.625 218 12807.35 24.60 55118.85 88888.00 2009-08-06 22:02:02.750 218 12807.30 24.60 55118.85 88888.00 2009-08-06 22:02:02.875 218 12807.20 24.57 55118.85 88888.00 2009-08-06 22:02:03.000 218 12807.23 24.55 55118.88 88888.00 2009-08-06 22:02:03.125 218 12807.30 24.55 55118.85 88888.00 2009-08-06 22:02:03.250 218 12807.33 24.60 55118.85 88888.00 2009-08-06 22:02:03.375 218 12807.33 24.68 55118.90 88888.00 2009-08-06 22:02:03.500 218 12807.27 24.65 55118.88 88888.00 2009-08-06 22:02:03.625 218 12807.17 24.52 55118.85 88888.00 2009-08-06 22:02:03.750 218 12807.08 24.52 55118.88 88888.00 2009-08-06 22:02:03.875 218 12807.10 24.50 55118.85 88888.00 2009-08-06 22:02:04.000 218 12807.12 24.50 55118.82 88888.00 2009-08-06 22:02:04.125 218 12807.12 24.52 55118.88 88888.00 2009-08-06 22:02:04.250 218 12807.08 24.57 55118.90 88888.00 2009-08-06 22:02:04.375 218 12807.17 24.65 55118.93 88888.00 2009-08-06 22:02:04.500 218 12807.25 24.62 55118.90 88888.00 2009-08-06 22:02:04.625 218 12807.25 24.52 55118.85 88888.00 2009-08-06 22:02:04.750 218 12807.20 24.50 55118.82 88888.00 2009-08-06 22:02:04.875 218 12807.17 24.55 55118.88 88888.00 2009-08-06 22:02:05.000 218 12807.17 24.55 55118.85 88888.00 2009-08-06 22:02:05.125 218 12807.12 24.52 55118.82 88888.00 2009-08-06 22:02:05.250 218 12807.05 24.50 55118.82 88888.00 2009-08-06 22:02:05.375 218 12807.12 24.50 55118.88 88888.00 2009-08-06 22:02:05.500 218 12807.15 24.48 55118.85 88888.00 2009-08-06 22:02:05.625 218 12807.15 24.48 55118.85 88888.00 2009-08-06 22:02:05.750 218 12807.12 24.48 55118.88 88888.00 2009-08-06 22:02:05.875 218 12807.15 24.50 55118.88 88888.00 2009-08-06 22:02:06.000 218 12807.15 24.50 55118.88 88888.00 2009-08-06 22:02:06.125 218 12807.12 24.52 55118.90 88888.00 2009-08-06 22:02:06.250 218 12807.10 24.50 55118.88 88888.00 2009-08-06 22:02:06.375 218 12807.12 24.48 55118.88 88888.00 2009-08-06 22:02:06.500 218 12807.08 24.43 55118.85 88888.00 2009-08-06 22:02:06.625 218 12807.02 24.40 55118.85 88888.00 2009-08-06 22:02:06.750 218 12807.02 24.45 55118.90 88888.00 2009-08-06 22:02:06.875 218 12807.05 24.45 55118.90 88888.00 2009-08-06 22:02:07.000 218 12807.02 24.43 55118.88 88888.00 2009-08-06 22:02:07.125 218 12807.02 24.38 55118.85 88888.00 2009-08-06 22:02:07.250 218 12806.95 24.38 55118.82 88888.00 2009-08-06 22:02:07.375 218 12806.98 24.38 55118.85 88888.00 2009-08-06 22:02:07.500 218 12807.08 24.35 55118.88 88888.00 2009-08-06 22:02:07.625 218 12807.08 24.35 55118.85 88888.00 2009-08-06 22:02:07.750 218 12806.98 24.43 55118.88 88888.00 2009-08-06 22:02:07.875 218 12806.98 24.43 55118.85 88888.00 2009-08-06 22:02:08.000 218 12806.98 24.40 55118.88 88888.00 2009-08-06 22:02:08.125 218 12806.98 24.40 55118.88 88888.00 2009-08-06 22:02:08.250 218 12807.00 24.45 55118.90 88888.00 2009-08-06 22:02:08.375 218 12807.08 24.45 55118.88 88888.00 2009-08-06 22:02:08.500 218 12807.10 24.40 55118.85 88888.00 2009-08-06 22:02:08.625 218 12807.08 24.43 55118.85 88888.00 2009-08-06 22:02:08.750 218 12807.05 24.48 55118.90 88888.00 2009-08-06 22:02:08.875 218 12807.02 24.48 55118.88 88888.00 2009-08-06 22:02:09.000 218 12806.98 24.35 55118.82 88888.00 2009-08-06 22:02:09.125 218 12807.00 24.38 55118.85 88888.00 2009-08-06 22:02:09.250 218 12807.02 24.45 55118.88 88888.00 2009-08-06 22:02:09.375 218 12806.98 24.45 55118.90 88888.00 2009-08-06 22:02:09.500 218 12806.85 24.45 55118.88 88888.00 2009-08-06 22:02:09.625 218 12806.85 24.40 55118.88 88888.00 2009-08-06 22:02:09.750 218 12806.92 24.45 55118.88 88888.00 2009-08-06 22:02:09.875 218 12806.90 24.43 55118.88 88888.00 2009-08-06 22:02:10.000 218 12806.88 24.43 55118.85 88888.00 2009-08-06 22:02:10.125 218 12806.80 24.38 55118.85 88888.00 2009-08-06 22:02:10.250 218 12806.83 24.40 55118.88 88888.00 2009-08-06 22:02:10.375 218 12806.85 24.43 55118.88 88888.00 2009-08-06 22:02:10.500 218 12806.88 24.43 55118.88 88888.00 2009-08-06 22:02:10.625 218 12806.98 24.43 55118.88 88888.00 2009-08-06 22:02:10.750 218 12806.92 24.38 55118.88 88888.00 2009-08-06 22:02:10.875 218 12806.90 24.38 55118.90 88888.00 2009-08-06 22:02:11.000 218 12806.95 24.45 55118.90 88888.00 2009-08-06 22:02:11.125 218 12806.92 24.45 55118.90 88888.00 2009-08-06 22:02:11.250 218 12806.83 24.40 55118.88 88888.00 2009-08-06 22:02:11.375 218 12806.85 24.40 55118.88 88888.00 2009-08-06 22:02:11.500 218 12806.88 24.45 55118.93 88888.00 2009-08-06 22:02:11.625 218 12806.92 24.43 55118.93 88888.00 2009-08-06 22:02:11.750 218 12806.98 24.40 55118.95 88888.00 2009-08-06 22:02:11.875 218 12807.00 24.40 55118.90 88888.00 2009-08-06 22:02:12.000 218 12806.92 24.38 55118.88 88888.00 2009-08-06 22:02:12.125 218 12806.85 24.45 55118.88 88888.00 2009-08-06 22:02:12.250 218 12806.90 24.48 55118.90 88888.00 2009-08-06 22:02:12.375 218 12806.90 24.45 55118.90 88888.00 2009-08-06 22:02:12.500 218 12806.88 24.40 55118.90 88888.00 2009-08-06 22:02:12.625 218 12806.77 24.40 55118.88 88888.00 2009-08-06 22:02:12.750 218 12806.73 24.43 55118.88 88888.00 2009-08-06 22:02:12.875 218 12806.77 24.40 55118.88 88888.00 2009-08-06 22:02:13.000 218 12806.83 24.43 55118.88 88888.00 2009-08-06 22:02:13.125 218 12806.85 24.52 55118.93 88888.00 2009-08-06 22:02:13.250 218 12806.85 24.48 55118.88 88888.00 2009-08-06 22:02:13.375 218 12806.90 24.48 55118.88 88888.00 2009-08-06 22:02:13.500 218 12806.90 24.45 55118.90 88888.00 2009-08-06 22:02:13.625 218 12806.83 24.48 55118.88 88888.00 2009-08-06 22:02:13.750 218 12806.80 24.45 55118.88 88888.00 2009-08-06 22:02:13.875 218 12806.77 24.45 55118.88 88888.00 2009-08-06 22:02:14.000 218 12806.83 24.40 55118.85 88888.00 2009-08-06 22:02:14.125 218 12806.85 24.38 55118.85 88888.00 2009-08-06 22:02:14.250 218 12806.80 24.43 55118.82 88888.00 2009-08-06 22:02:14.375 218 12806.77 24.45 55118.85 88888.00 2009-08-06 22:02:14.500 218 12806.70 24.48 55118.88 88888.00 2009-08-06 22:02:14.625 218 12806.77 24.48 55118.88 88888.00 2009-08-06 22:02:14.750 218 12806.88 24.45 55118.85 88888.00 2009-08-06 22:02:14.875 218 12806.90 24.43 55118.82 88888.00 2009-08-06 22:02:15.000 218 12806.85 24.45 55118.82 88888.00 2009-08-06 22:02:15.125 218 12806.88 24.45 55118.85 88888.00 2009-08-06 22:02:15.250 218 12806.80 24.40 55118.85 88888.00 2009-08-06 22:02:15.375 218 12806.85 24.45 55118.88 88888.00 2009-08-06 22:02:15.500 218 12806.90 24.52 55118.88 88888.00 2009-08-06 22:02:15.625 218 12806.88 24.52 55118.88 88888.00 2009-08-06 22:02:15.750 218 12806.83 24.43 55118.85 88888.00 2009-08-06 22:02:15.875 218 12806.90 24.45 55118.85 88888.00 2009-08-06 22:02:16.000 218 12806.83 24.48 55118.85 88888.00 2009-08-06 22:02:16.125 218 12806.80 24.52 55118.88 88888.00 2009-08-06 22:02:16.250 218 12806.88 24.52 55118.90 88888.00 2009-08-06 22:02:16.375 218 12806.95 24.52 55118.93 88888.00 2009-08-06 22:02:16.500 218 12806.85 24.50 55118.88 88888.00 2009-08-06 22:02:16.625 218 12806.83 24.40 55118.88 88888.00 2009-08-06 22:02:16.750 218 12806.88 24.45 55118.88 88888.00 2009-08-06 22:02:16.875 218 12806.85 24.50 55118.88 88888.00 2009-08-06 22:02:17.000 218 12806.80 24.48 55118.85 88888.00 2009-08-06 22:02:17.125 218 12806.75 24.50 55118.90 88888.00 2009-08-06 22:02:17.250 218 12806.75 24.50 55118.93 88888.00 2009-08-06 22:02:17.375 218 12806.88 24.55 55118.90 88888.00 2009-08-06 22:02:17.500 218 12806.85 24.48 55118.85 88888.00 2009-08-06 22:02:17.625 218 12806.73 24.48 55118.90 88888.00 2009-08-06 22:02:17.750 218 12806.75 24.50 55118.88 88888.00 2009-08-06 22:02:17.875 218 12806.85 24.57 55118.88 88888.00 2009-08-06 22:02:18.000 218 12806.85 24.48 55118.85 88888.00 2009-08-06 22:02:18.125 218 12806.77 24.48 55118.85 88888.00 2009-08-06 22:02:18.250 218 12806.73 24.48 55118.85 88888.00 2009-08-06 22:02:18.375 218 12806.73 24.48 55118.85 88888.00 2009-08-06 22:02:18.500 218 12806.75 24.52 55118.90 88888.00 2009-08-06 22:02:18.625 218 12806.77 24.52 55118.90 88888.00 2009-08-06 22:02:18.750 218 12806.77 24.50 55118.90 88888.00 2009-08-06 22:02:18.875 218 12806.88 24.48 55118.90 88888.00 2009-08-06 22:02:19.000 218 12806.95 24.52 55118.85 88888.00 2009-08-06 22:02:19.125 218 12806.90 24.48 55118.85 88888.00 2009-08-06 22:02:19.250 218 12806.80 24.50 55118.88 88888.00 2009-08-06 22:02:19.375 218 12806.83 24.52 55118.88 88888.00 2009-08-06 22:02:19.500 218 12806.88 24.55 55118.90 88888.00 2009-08-06 22:02:19.625 218 12806.88 24.50 55118.90 88888.00 2009-08-06 22:02:19.750 218 12806.88 24.48 55118.85 88888.00 2009-08-06 22:02:19.875 218 12806.85 24.45 55118.82 88888.00 2009-08-06 22:02:20.000 218 12806.85 24.45 55118.82 88888.00 2009-08-06 22:02:20.125 218 12806.85 24.43 55118.85 88888.00 2009-08-06 22:02:20.250 218 12806.80 24.45 55118.88 88888.00 2009-08-06 22:02:20.375 218 12806.80 24.50 55118.93 88888.00 2009-08-06 22:02:20.500 218 12806.80 24.57 55118.90 88888.00 2009-08-06 22:02:20.625 218 12806.80 24.50 55118.85 88888.00 2009-08-06 22:02:20.750 218 12806.85 24.45 55118.85 88888.00 2009-08-06 22:02:20.875 218 12806.85 24.45 55118.85 88888.00 2009-08-06 22:02:21.000 218 12806.85 24.45 55118.88 88888.00 2009-08-06 22:02:21.125 218 12806.88 24.45 55118.90 88888.00 2009-08-06 22:02:21.250 218 12806.92 24.45 55118.93 88888.00 2009-08-06 22:02:21.375 218 12806.92 24.40 55118.88 88888.00 2009-08-06 22:02:21.500 218 12806.85 24.43 55118.90 88888.00 2009-08-06 22:02:21.625 218 12806.90 24.52 55118.95 88888.00 2009-08-06 22:02:21.750 218 12806.88 24.55 55118.93 88888.00 2009-08-06 22:02:21.875 218 12806.88 24.50 55118.88 88888.00 2009-08-06 22:02:22.000 218 12806.92 24.48 55118.88 88888.00 2009-08-06 22:02:22.125 218 12806.98 24.50 55118.90 88888.00 2009-08-06 22:02:22.250 218 12806.92 24.52 55118.90 88888.00 2009-08-06 22:02:22.375 218 12806.88 24.48 55118.88 88888.00 2009-08-06 22:02:22.500 218 12806.85 24.43 55118.85 88888.00 2009-08-06 22:02:22.625 218 12806.90 24.45 55118.85 88888.00 2009-08-06 22:02:22.750 218 12806.90 24.45 55118.88 88888.00 2009-08-06 22:02:22.875 218 12806.88 24.45 55118.82 88888.00 2009-08-06 22:02:23.000 218 12806.90 24.50 55118.82 88888.00 2009-08-06 22:02:23.125 218 12807.00 24.45 55118.80 88888.00 2009-08-06 22:02:23.250 218 12806.95 24.38 55118.80 88888.00 2009-08-06 22:02:23.375 218 12806.95 24.35 55118.78 88888.00 2009-08-06 22:02:23.500 218 12807.00 24.35 55118.78 88888.00 2009-08-06 22:02:23.625 218 12806.95 24.35 55118.78 88888.00 2009-08-06 22:02:23.750 218 12806.92 24.38 55118.78 88888.00 2009-08-06 22:02:23.875 218 12806.95 24.38 55118.80 88888.00 2009-08-06 22:02:24.000 218 12806.95 24.40 55118.80 88888.00 2009-08-06 22:02:24.125 218 12806.98 24.45 55118.78 88888.00 2009-08-06 22:02:24.250 218 12807.05 24.40 55118.80 88888.00 2009-08-06 22:02:24.375 218 12807.10 24.43 55118.82 88888.00 2009-08-06 22:02:24.500 218 12807.08 24.43 55118.85 88888.00 2009-08-06 22:02:24.625 218 12807.08 24.38 55118.80 88888.00 2009-08-06 22:02:24.750 218 12807.02 24.38 55118.82 88888.00 2009-08-06 22:02:24.875 218 12807.05 24.40 55118.80 88888.00 2009-08-06 22:02:25.000 218 12807.08 24.43 55118.78 88888.00 2009-08-06 22:02:25.125 218 12807.05 24.43 55118.78 88888.00 2009-08-06 22:02:25.250 218 12807.00 24.40 55118.80 88888.00 2009-08-06 22:02:25.375 218 12807.00 24.38 55118.80 88888.00 2009-08-06 22:02:25.500 218 12807.00 24.35 55118.80 88888.00 2009-08-06 22:02:25.625 218 12807.02 24.40 55118.80 88888.00 2009-08-06 22:02:25.750 218 12807.08 24.35 55118.78 88888.00 2009-08-06 22:02:25.875 218 12807.00 24.35 55118.80 88888.00 2009-08-06 22:02:26.000 218 12806.92 24.38 55118.80 88888.00 2009-08-06 22:02:26.125 218 12806.90 24.43 55118.80 88888.00 2009-08-06 22:02:26.250 218 12806.95 24.38 55118.80 88888.00 2009-08-06 22:02:26.375 218 12807.02 24.40 55118.75 88888.00 2009-08-06 22:02:26.500 218 12807.10 24.35 55118.75 88888.00 2009-08-06 22:02:26.625 218 12807.10 24.32 55118.78 88888.00 2009-08-06 22:02:26.750 218 12807.05 24.38 55118.80 88888.00 2009-08-06 22:02:26.875 218 12807.05 24.35 55118.80 88888.00 2009-08-06 22:02:27.000 218 12807.02 24.32 55118.78 88888.00 2009-08-06 22:02:27.125 218 12807.02 24.32 55118.78 88888.00 2009-08-06 22:02:27.250 218 12807.05 24.35 55118.80 88888.00 2009-08-06 22:02:27.375 218 12807.05 24.35 55118.78 88888.00 2009-08-06 22:02:27.500 218 12807.05 24.35 55118.78 88888.00 2009-08-06 22:02:27.625 218 12807.08 24.35 55118.82 88888.00 2009-08-06 22:02:27.750 218 12807.05 24.30 55118.82 88888.00 2009-08-06 22:02:27.875 218 12807.12 24.32 55118.78 88888.00 2009-08-06 22:02:28.000 218 12807.17 24.32 55118.75 88888.00 2009-08-06 22:02:28.125 218 12807.08 24.32 55118.78 88888.00 2009-08-06 22:02:28.250 218 12807.02 24.35 55118.75 88888.00 2009-08-06 22:02:28.375 218 12807.02 24.32 55118.75 88888.00 2009-08-06 22:02:28.500 218 12807.08 24.27 55118.80 88888.00 2009-08-06 22:02:28.625 218 12807.08 24.32 55118.80 88888.00 2009-08-06 22:02:28.750 218 12807.05 24.30 55118.78 88888.00 2009-08-06 22:02:28.875 218 12807.05 24.30 55118.75 88888.00 2009-08-06 22:02:29.000 218 12807.10 24.32 55118.75 88888.00 2009-08-06 22:02:29.125 218 12807.12 24.35 55118.78 88888.00 2009-08-06 22:02:29.250 218 12807.10 24.32 55118.78 88888.00 2009-08-06 22:02:29.375 218 12807.05 24.32 55118.80 88888.00 2009-08-06 22:02:29.500 218 12807.05 24.35 55118.80 88888.00 2009-08-06 22:02:29.625 218 12807.12 24.35 55118.80 88888.00 2009-08-06 22:02:29.750 218 12807.08 24.35 55118.78 88888.00 2009-08-06 22:02:29.875 218 12807.00 24.30 55118.80 88888.00 2009-08-06 22:02:30.000 218 12807.02 24.30 55118.80 88888.00 2009-08-06 22:02:30.125 218 12807.10 24.32 55118.80 88888.00 2009-08-06 22:02:30.250 218 12807.08 24.32 55118.80 88888.00 2009-08-06 22:02:30.375 218 12807.02 24.25 55118.80 88888.00 2009-08-06 22:02:30.500 218 12807.08 24.30 55118.75 88888.00 2009-08-06 22:02:30.625 218 12807.10 24.32 55118.78 88888.00 2009-08-06 22:02:30.750 218 12807.10 24.30 55118.82 88888.00 2009-08-06 22:02:30.875 218 12807.05 24.27 55118.78 88888.00 2009-08-06 22:02:31.000 218 12807.12 24.25 55118.75 88888.00 2009-08-06 22:02:31.125 218 12807.08 24.27 55118.80 88888.00 2009-08-06 22:02:31.250 218 12807.08 24.23 55118.80 88888.00 2009-08-06 22:02:31.375 218 12807.08 24.27 55118.80 88888.00 2009-08-06 22:02:31.500 218 12807.12 24.35 55118.78 88888.00 2009-08-06 22:02:31.625 218 12807.15 24.32 55118.78 88888.00 2009-08-06 22:02:31.750 218 12807.10 24.25 55118.75 88888.00 2009-08-06 22:02:31.875 218 12807.02 24.20 55118.75 88888.00 2009-08-06 22:02:32.000 218 12807.02 24.20 55118.75 88888.00 2009-08-06 22:02:32.125 218 12807.00 24.23 55118.75 88888.00 2009-08-06 22:02:32.250 218 12807.10 24.27 55118.78 88888.00 2009-08-06 22:02:32.375 218 12807.12 24.30 55118.80 88888.00 2009-08-06 22:02:32.500 218 12807.10 24.27 55118.78 88888.00 2009-08-06 22:02:32.625 218 12807.08 24.27 55118.78 88888.00 2009-08-06 22:02:32.750 218 12807.05 24.25 55118.75 88888.00 2009-08-06 22:02:32.875 218 12807.05 24.30 55118.80 88888.00 2009-08-06 22:02:33.000 218 12807.02 24.32 55118.78 88888.00 2009-08-06 22:02:33.125 218 12807.05 24.35 55118.80 88888.00 2009-08-06 22:02:33.250 218 12807.02 24.32 55118.78 88888.00 2009-08-06 22:02:33.375 218 12806.98 24.23 55118.75 88888.00 2009-08-06 22:02:33.500 218 12806.92 24.23 55118.75 88888.00 2009-08-06 22:02:33.625 218 12806.98 24.23 55118.78 88888.00 2009-08-06 22:02:33.750 218 12806.88 24.23 55118.75 88888.00 2009-08-06 22:02:33.875 218 12806.85 24.27 55118.78 88888.00 2009-08-06 22:02:34.000 218 12807.02 24.32 55118.78 88888.00 2009-08-06 22:02:34.125 218 12807.12 24.35 55118.80 88888.00 2009-08-06 22:02:34.250 218 12807.02 24.30 55118.80 88888.00 2009-08-06 22:02:34.375 218 12806.98 24.25 55118.75 88888.00 2009-08-06 22:02:34.500 218 12806.98 24.27 55118.75 88888.00 2009-08-06 22:02:34.625 218 12807.05 24.27 55118.75 88888.00 2009-08-06 22:02:34.750 218 12807.12 24.32 55118.75 88888.00 2009-08-06 22:02:34.875 218 12807.15 24.32 55118.75 88888.00 2009-08-06 22:02:35.000 218 12807.17 24.32 55118.75 88888.00 2009-08-06 22:02:35.125 218 12807.17 24.30 55118.78 88888.00 2009-08-06 22:02:35.250 218 12807.10 24.25 55118.75 88888.00 2009-08-06 22:02:35.375 218 12807.05 24.27 55118.75 88888.00 2009-08-06 22:02:35.500 218 12807.08 24.30 55118.75 88888.00 2009-08-06 22:02:35.625 218 12807.12 24.25 55118.72 88888.00 2009-08-06 22:02:35.750 218 12807.10 24.27 55118.72 88888.00 2009-08-06 22:02:35.875 218 12807.05 24.27 55118.72 88888.00 2009-08-06 22:02:36.000 218 12806.98 24.27 55118.72 88888.00 2009-08-06 22:02:36.125 218 12807.00 24.27 55118.78 88888.00 2009-08-06 22:02:36.250 218 12807.02 24.27 55118.75 88888.00 2009-08-06 22:02:36.375 218 12807.10 24.30 55118.75 88888.00 2009-08-06 22:02:36.500 218 12807.08 24.32 55118.75 88888.00 2009-08-06 22:02:36.625 218 12807.08 24.35 55118.72 88888.00 2009-08-06 22:02:36.750 218 12807.00 24.30 55118.72 88888.00 2009-08-06 22:02:36.875 218 12807.02 24.25 55118.72 88888.00 2009-08-06 22:02:37.000 218 12807.00 24.25 55118.70 88888.00 2009-08-06 22:02:37.125 218 12807.08 24.38 55118.72 88888.00 2009-08-06 22:02:37.250 218 12807.10 24.35 55118.72 88888.00 2009-08-06 22:02:37.375 218 12807.10 24.30 55118.72 88888.00 2009-08-06 22:02:37.500 218 12807.02 24.30 55118.72 88888.00 2009-08-06 22:02:37.625 218 12807.00 24.35 55118.75 88888.00 2009-08-06 22:02:37.750 218 12807.00 24.32 55118.72 88888.00 2009-08-06 22:02:37.875 218 12806.95 24.27 55118.70 88888.00 2009-08-06 22:02:38.000 218 12806.92 24.32 55118.70 88888.00 2009-08-06 22:02:38.125 218 12806.95 24.30 55118.70 88888.00 2009-08-06 22:02:38.250 218 12806.98 24.32 55118.75 88888.00 2009-08-06 22:02:38.375 218 12806.95 24.35 55118.75 88888.00 2009-08-06 22:02:38.500 218 12806.92 24.32 55118.72 88888.00 2009-08-06 22:02:38.625 218 12807.00 24.32 55118.72 88888.00 2009-08-06 22:02:38.750 218 12807.02 24.32 55118.70 88888.00 2009-08-06 22:02:38.875 218 12807.05 24.38 55118.72 88888.00 2009-08-06 22:02:39.000 218 12807.12 24.38 55118.75 88888.00 2009-08-06 22:02:39.125 218 12807.08 24.32 55118.72 88888.00 2009-08-06 22:02:39.250 218 12807.05 24.30 55118.70 88888.00 2009-08-06 22:02:39.375 218 12807.12 24.32 55118.72 88888.00 2009-08-06 22:02:39.500 218 12807.15 24.32 55118.70 88888.00 2009-08-06 22:02:39.625 218 12807.15 24.32 55118.70 88888.00 2009-08-06 22:02:39.750 218 12807.17 24.35 55118.70 88888.00 2009-08-06 22:02:39.875 218 12807.17 24.40 55118.72 88888.00 2009-08-06 22:02:40.000 218 12807.15 24.40 55118.70 88888.00 2009-08-06 22:02:40.125 218 12807.17 24.32 55118.70 88888.00 2009-08-06 22:02:40.250 218 12807.15 24.32 55118.70 88888.00 2009-08-06 22:02:40.375 218 12807.15 24.38 55118.70 88888.00 2009-08-06 22:02:40.500 218 12807.20 24.38 55118.70 88888.00 2009-08-06 22:02:40.625 218 12807.20 24.35 55118.68 88888.00 2009-08-06 22:02:40.750 218 12807.20 24.43 55118.70 88888.00 2009-08-06 22:02:40.875 218 12807.20 24.40 55118.68 88888.00 2009-08-06 22:02:41.000 218 12807.17 24.38 55118.65 88888.00 2009-08-06 22:02:41.125 218 12807.17 24.38 55118.68 88888.00 2009-08-06 22:02:41.250 218 12807.10 24.35 55118.72 88888.00 2009-08-06 22:02:41.375 218 12807.15 24.40 55118.68 88888.00 2009-08-06 22:02:41.500 218 12807.25 24.45 55118.68 88888.00 2009-08-06 22:02:41.625 218 12807.25 24.35 55118.72 88888.00 2009-08-06 22:02:41.750 218 12807.25 24.43 55118.72 88888.00 2009-08-06 22:02:41.875 218 12807.20 24.43 55118.72 88888.00 2009-08-06 22:02:42.000 218 12807.08 24.35 55118.70 88888.00 2009-08-06 22:02:42.125 218 12807.12 24.38 55118.72 88888.00 2009-08-06 22:02:42.250 218 12807.17 24.48 55118.72 88888.00 2009-08-06 22:02:42.375 218 12807.23 24.50 55118.70 88888.00 2009-08-06 22:02:42.500 218 12807.27 24.48 55118.68 88888.00 2009-08-06 22:02:42.625 218 12807.20 24.45 55118.70 88888.00 2009-08-06 22:02:42.750 218 12807.17 24.48 55118.70 88888.00 2009-08-06 22:02:42.875 218 12807.15 24.48 55118.70 88888.00 2009-08-06 22:02:43.000 218 12807.15 24.43 55118.72 88888.00 2009-08-06 22:02:43.125 218 12807.17 24.40 55118.65 88888.00 2009-08-06 22:02:43.250 218 12807.17 24.48 55118.68 88888.00 2009-08-06 22:02:43.375 218 12807.27 24.55 55118.72 88888.00 2009-08-06 22:02:43.500 218 12807.35 24.55 55118.70 88888.00 2009-08-06 22:02:43.625 218 12807.23 24.45 55118.68 88888.00 2009-08-06 22:02:43.750 218 12807.12 24.43 55118.68 88888.00 2009-08-06 22:02:43.875 218 12807.20 24.38 55118.70 88888.00 2009-08-06 22:02:44.000 218 12807.25 24.50 55118.70 88888.00 2009-08-06 22:02:44.125 218 12807.23 24.57 55118.72 88888.00 2009-08-06 22:02:44.250 218 12807.17 24.45 55118.68 88888.00 2009-08-06 22:02:44.375 218 12807.17 24.43 55118.68 88888.00 2009-08-06 22:02:44.500 218 12807.25 24.45 55118.68 88888.00 2009-08-06 22:02:44.625 218 12807.30 24.50 55118.70 88888.00 2009-08-06 22:02:44.750 218 12807.25 24.52 55118.68 88888.00 2009-08-06 22:02:44.875 218 12807.25 24.48 55118.65 88888.00 2009-08-06 22:02:45.000 218 12807.25 24.43 55118.68 88888.00 2009-08-06 22:02:45.125 218 12807.30 24.48 55118.70 88888.00 2009-08-06 22:02:45.250 218 12807.33 24.48 55118.68 88888.00 2009-08-06 22:02:45.375 218 12807.25 24.48 55118.65 88888.00 2009-08-06 22:02:45.500 218 12807.17 24.48 55118.65 88888.00 2009-08-06 22:02:45.625 218 12807.15 24.48 55118.65 88888.00 2009-08-06 22:02:45.750 218 12807.25 24.57 55118.68 88888.00 2009-08-06 22:02:45.875 218 12807.38 24.62 55118.72 88888.00 2009-08-06 22:02:46.000 218 12807.33 24.52 55118.65 88888.00 2009-08-06 22:02:46.125 218 12807.27 24.50 55118.65 88888.00 2009-08-06 22:02:46.250 218 12807.20 24.50 55118.65 88888.00 2009-08-06 22:02:46.375 218 12807.25 24.52 55118.65 88888.00 2009-08-06 22:02:46.500 218 12807.27 24.55 55118.70 88888.00 2009-08-06 22:02:46.625 218 12807.30 24.55 55118.70 88888.00 2009-08-06 22:02:46.750 218 12807.42 24.57 55118.70 88888.00 2009-08-06 22:02:46.875 218 12807.42 24.57 55118.68 88888.00 2009-08-06 22:02:47.000 218 12807.33 24.52 55118.65 88888.00 2009-08-06 22:02:47.125 218 12807.30 24.52 55118.65 88888.00 2009-08-06 22:02:47.250 218 12807.35 24.55 55118.62 88888.00 2009-08-06 22:02:47.375 218 12807.45 24.57 55118.62 88888.00 2009-08-06 22:02:47.500 218 12807.42 24.60 55118.62 88888.00 2009-08-06 22:02:47.625 218 12807.35 24.57 55118.62 88888.00 2009-08-06 22:02:47.750 218 12807.33 24.55 55118.62 88888.00 2009-08-06 22:02:47.875 218 12807.35 24.57 55118.60 88888.00 2009-08-06 22:02:48.000 218 12807.40 24.65 55118.65 88888.00 2009-08-06 22:02:48.125 218 12807.42 24.62 55118.68 88888.00 2009-08-06 22:02:48.250 218 12807.40 24.55 55118.65 88888.00 2009-08-06 22:02:48.375 218 12807.38 24.55 55118.65 88888.00 2009-08-06 22:02:48.500 218 12807.30 24.55 55118.65 88888.00 2009-08-06 22:02:48.625 218 12807.25 24.55 55118.65 88888.00 2009-08-06 22:02:48.750 218 12807.27 24.57 55118.65 88888.00 2009-08-06 22:02:48.875 218 12807.27 24.62 55118.65 88888.00 2009-08-06 22:02:49.000 218 12807.33 24.68 55118.68 88888.00 2009-08-06 22:02:49.125 218 12807.42 24.73 55118.68 88888.00 2009-08-06 22:02:49.250 218 12807.45 24.60 55118.65 88888.00 2009-08-06 22:02:49.375 218 12807.48 24.55 55118.62 88888.00 2009-08-06 22:02:49.500 218 12807.48 24.57 55118.62 88888.00 2009-08-06 22:02:49.625 218 12807.48 24.62 55118.62 88888.00 2009-08-06 22:02:49.750 218 12807.42 24.62 55118.62 88888.00 2009-08-06 22:02:49.875 218 12807.38 24.68 55118.65 88888.00 2009-08-06 22:02:50.000 218 12807.40 24.68 55118.62 88888.00 2009-08-06 22:02:50.125 218 12807.42 24.60 55118.65 88888.00 2009-08-06 22:02:50.250 218 12807.38 24.60 55118.65 88888.00 2009-08-06 22:02:50.375 218 12807.33 24.60 55118.65 88888.00 2009-08-06 22:02:50.500 218 12807.35 24.62 55118.65 88888.00 2009-08-06 22:02:50.625 218 12807.40 24.62 55118.65 88888.00 2009-08-06 22:02:50.750 218 12807.38 24.57 55118.65 88888.00 2009-08-06 22:02:50.875 218 12807.33 24.57 55118.65 88888.00 2009-08-06 22:02:51.000 218 12807.40 24.65 55118.65 88888.00 2009-08-06 22:02:51.125 218 12807.38 24.65 55118.60 88888.00 2009-08-06 22:02:51.250 218 12807.27 24.52 55118.57 88888.00 2009-08-06 22:02:51.375 218 12807.27 24.55 55118.57 88888.00 2009-08-06 22:02:51.500 218 12807.33 24.60 55118.62 88888.00 2009-08-06 22:02:51.625 218 12807.35 24.65 55118.62 88888.00 2009-08-06 22:02:51.750 218 12807.45 24.62 55118.62 88888.00 2009-08-06 22:02:51.875 218 12807.48 24.62 55118.60 88888.00 2009-08-06 22:02:52.000 218 12807.48 24.65 55118.62 88888.00 2009-08-06 22:02:52.125 218 12807.50 24.65 55118.62 88888.00 2009-08-06 22:02:52.250 218 12807.42 24.60 55118.65 88888.00 2009-08-06 22:02:52.375 218 12807.45 24.60 55118.65 88888.00 2009-08-06 22:02:52.500 218 12807.42 24.62 55118.62 88888.00 2009-08-06 22:02:52.625 218 12807.38 24.60 55118.57 88888.00 2009-08-06 22:02:52.750 218 12807.40 24.62 55118.57 88888.00 2009-08-06 22:02:52.875 218 12807.42 24.55 55118.60 88888.00 2009-08-06 22:02:53.000 218 12807.33 24.50 55118.57 88888.00 2009-08-06 22:02:53.125 218 12807.30 24.60 55118.55 88888.00 2009-08-06 22:02:53.250 218 12807.35 24.60 55118.60 88888.00 2009-08-06 22:02:53.375 218 12807.35 24.55 55118.57 88888.00 2009-08-06 22:02:53.500 218 12807.27 24.57 55118.60 88888.00 2009-08-06 22:02:53.625 218 12807.23 24.60 55118.60 88888.00 2009-08-06 22:02:53.750 218 12807.27 24.65 55118.57 88888.00 2009-08-06 22:02:53.875 218 12807.27 24.57 55118.57 88888.00 2009-08-06 22:02:54.000 218 12807.30 24.57 55118.55 88888.00 2009-08-06 22:02:54.125 218 12807.27 24.55 55118.62 88888.00 2009-08-06 22:02:54.250 218 12807.27 24.50 55118.60 88888.00 2009-08-06 22:02:54.375 218 12807.30 24.52 55118.60 88888.00 2009-08-06 22:02:54.500 218 12807.40 24.60 55118.57 88888.00 2009-08-06 22:02:54.625 218 12807.45 24.68 55118.60 88888.00 2009-08-06 22:02:54.750 218 12807.40 24.68 55118.57 88888.00 2009-08-06 22:02:54.875 218 12807.25 24.65 55118.57 88888.00 2009-08-06 22:02:55.000 218 12807.25 24.62 55118.55 88888.00 2009-08-06 22:02:55.125 218 12807.33 24.62 55118.57 88888.00 2009-08-06 22:02:55.250 218 12807.25 24.60 55118.60 88888.00 2009-08-06 22:02:55.375 218 12807.25 24.55 55118.57 88888.00 2009-08-06 22:02:55.500 218 12807.33 24.62 55118.57 88888.00 2009-08-06 22:02:55.625 218 12807.40 24.62 55118.62 88888.00 2009-08-06 22:02:55.750 218 12807.35 24.57 55118.60 88888.00 2009-08-06 22:02:55.875 218 12807.40 24.65 55118.57 88888.00 2009-08-06 22:02:56.000 218 12807.40 24.65 55118.55 88888.00 2009-08-06 22:02:56.125 218 12807.35 24.62 55118.55 88888.00 2009-08-06 22:02:56.250 218 12807.33 24.60 55118.55 88888.00 2009-08-06 22:02:56.375 218 12807.33 24.60 55118.55 88888.00 2009-08-06 22:02:56.500 218 12807.35 24.57 55118.55 88888.00 2009-08-06 22:02:56.625 218 12807.35 24.55 55118.57 88888.00 2009-08-06 22:02:56.750 218 12807.30 24.65 55118.57 88888.00 2009-08-06 22:02:56.875 218 12807.33 24.68 55118.57 88888.00 2009-08-06 22:02:57.000 218 12807.42 24.68 55118.55 88888.00 2009-08-06 22:02:57.125 218 12807.33 24.65 55118.57 88888.00 2009-08-06 22:02:57.250 218 12807.27 24.60 55118.60 88888.00 2009-08-06 22:02:57.375 218 12807.30 24.62 55118.57 88888.00 2009-08-06 22:02:57.500 218 12807.27 24.65 55118.60 88888.00 2009-08-06 22:02:57.625 218 12807.33 24.65 55118.57 88888.00 2009-08-06 22:02:57.750 218 12807.38 24.65 55118.57 88888.00 2009-08-06 22:02:57.875 218 12807.33 24.65 55118.57 88888.00 2009-08-06 22:02:58.000 218 12807.40 24.68 55118.57 88888.00 2009-08-06 22:02:58.125 218 12807.40 24.62 55118.60 88888.00 2009-08-06 22:02:58.250 218 12807.38 24.60 55118.57 88888.00 2009-08-06 22:02:58.375 218 12807.38 24.65 55118.57 88888.00 2009-08-06 22:02:58.500 218 12807.33 24.62 55118.55 88888.00 2009-08-06 22:02:58.625 218 12807.35 24.65 55118.55 88888.00 2009-08-06 22:02:58.750 218 12807.45 24.70 55118.55 88888.00 2009-08-06 22:02:58.875 218 12807.45 24.68 55118.55 88888.00 2009-08-06 22:02:59.000 218 12807.40 24.62 55118.53 88888.00 2009-08-06 22:02:59.125 218 12807.35 24.60 55118.53 88888.00 2009-08-06 22:02:59.250 218 12807.40 24.65 55118.55 88888.00 2009-08-06 22:02:59.375 218 12807.35 24.62 55118.55 88888.00 2009-08-06 22:02:59.500 218 12807.35 24.62 55118.50 88888.00 2009-08-06 22:02:59.625 218 12807.45 24.65 55118.53 88888.00 2009-08-06 22:02:59.750 218 12807.50 24.62 55118.53 88888.00 2009-08-06 22:02:59.875 218 12807.42 24.60 55118.53 88888.00 2009-08-06 22:03:00.000 218 12807.40 24.60 55118.50 88888.00 2009-08-06 22:03:00.125 218 12807.42 24.62 55118.55 88888.00 2009-08-06 22:03:00.250 218 12807.48 24.65 55118.55 88888.00 2009-08-06 22:03:00.375 218 12807.42 24.57 55118.50 88888.00 2009-08-06 22:03:00.500 218 12807.35 24.55 55118.50 88888.00 2009-08-06 22:03:00.625 218 12807.45 24.60 55118.47 88888.00 2009-08-06 22:03:00.750 218 12807.55 24.65 55118.50 88888.00 2009-08-06 22:03:00.875 218 12807.52 24.68 55118.50 88888.00 2009-08-06 22:03:01.000 218 12807.48 24.65 55118.50 88888.00 2009-08-06 22:03:01.125 218 12807.42 24.62 55118.53 88888.00 2009-08-06 22:03:01.250 218 12807.35 24.60 55118.53 88888.00 2009-08-06 22:03:01.375 218 12807.40 24.65 55118.50 88888.00 2009-08-06 22:03:01.500 218 12807.42 24.65 55118.50 88888.00 2009-08-06 22:03:01.625 218 12807.42 24.62 55118.55 88888.00 2009-08-06 22:03:01.750 218 12807.40 24.60 55118.53 88888.00 2009-08-06 22:03:01.875 218 12807.40 24.65 55118.47 88888.00 2009-08-06 22:03:02.000 218 12807.48 24.65 55118.53 88888.00 2009-08-06 22:03:02.125 218 12807.40 24.60 55118.53 88888.00 2009-08-06 22:03:02.250 218 12807.38 24.65 55118.50 88888.00 2009-08-06 22:03:02.375 218 12807.33 24.62 55118.47 88888.00 2009-08-06 22:03:02.500 218 12807.33 24.65 55118.50 88888.00 2009-08-06 22:03:02.625 218 12807.38 24.70 55118.53 88888.00 2009-08-06 22:03:02.750 218 12807.35 24.68 55118.50 88888.00 2009-08-06 22:03:02.875 218 12807.35 24.62 55118.50 88888.00 2009-08-06 22:03:03.000 218 12807.45 24.68 55118.50 88888.00 2009-08-06 22:03:03.125 218 12807.50 24.65 55118.53 88888.00 2009-08-06 22:03:03.250 218 12807.50 24.62 55118.53 88888.00 2009-08-06 22:03:03.375 218 12807.55 24.65 55118.53 88888.00 2009-08-06 22:03:03.500 218 12807.58 24.68 55118.50 88888.00 2009-08-06 22:03:03.625 218 12807.55 24.70 55118.53 88888.00 2009-08-06 22:03:03.750 218 12807.52 24.70 55118.53 88888.00 2009-08-06 22:03:03.875 218 12807.45 24.68 55118.53 88888.00 2009-08-06 22:03:04.000 218 12807.52 24.68 55118.53 88888.00 2009-08-06 22:03:04.125 218 12807.48 24.68 55118.53 88888.00 2009-08-06 22:03:04.250 218 12807.38 24.60 55118.53 88888.00 2009-08-06 22:03:04.375 218 12807.40 24.60 55118.50 88888.00 2009-08-06 22:03:04.500 218 12807.48 24.65 55118.50 88888.00 2009-08-06 22:03:04.625 218 12807.55 24.68 55118.50 88888.00 2009-08-06 22:03:04.750 218 12807.48 24.60 55118.50 88888.00 2009-08-06 22:03:04.875 218 12807.45 24.62 55118.53 88888.00 2009-08-06 22:03:05.000 218 12807.50 24.62 55118.50 88888.00 2009-08-06 22:03:05.125 218 12807.52 24.62 55118.50 88888.00 2009-08-06 22:03:05.250 218 12807.50 24.62 55118.53 88888.00 2009-08-06 22:03:05.375 218 12807.50 24.65 55118.53 88888.00 2009-08-06 22:03:05.500 218 12807.48 24.68 55118.53 88888.00 2009-08-06 22:03:05.625 218 12807.52 24.62 55118.50 88888.00 2009-08-06 22:03:05.750 218 12807.52 24.55 55118.50 88888.00 2009-08-06 22:03:05.875 218 12807.50 24.55 55118.50 88888.00 2009-08-06 22:03:06.000 218 12807.48 24.50 55118.45 88888.00 2009-08-06 22:03:06.125 218 12807.52 24.52 55118.47 88888.00 2009-08-06 22:03:06.250 218 12807.60 24.62 55118.53 88888.00 2009-08-06 22:03:06.375 218 12807.60 24.65 55118.50 88888.00 2009-08-06 22:03:06.500 218 12807.58 24.60 55118.45 88888.00 2009-08-06 22:03:06.625 218 12807.52 24.57 55118.50 88888.00 2009-08-06 22:03:06.750 218 12807.50 24.52 55118.47 88888.00 2009-08-06 22:03:06.875 218 12807.52 24.60 55118.47 88888.00 2009-08-06 22:03:07.000 218 12807.50 24.65 55118.47 88888.00 2009-08-06 22:03:07.125 218 12807.50 24.60 55118.53 88888.00 2009-08-06 22:03:07.250 218 12807.55 24.65 55118.50 88888.00 2009-08-06 22:03:07.375 218 12807.58 24.57 55118.47 88888.00 2009-08-06 22:03:07.500 218 12807.48 24.57 55118.47 88888.00 2009-08-06 22:03:07.625 218 12807.42 24.57 55118.45 88888.00 2009-08-06 22:03:07.750 218 12807.45 24.55 55118.45 88888.00 2009-08-06 22:03:07.875 218 12807.45 24.60 55118.47 88888.00 2009-08-06 22:03:08.000 218 12807.42 24.60 55118.50 88888.00 2009-08-06 22:03:08.125 218 12807.45 24.55 55118.47 88888.00 2009-08-06 22:03:08.250 218 12807.50 24.52 55118.47 88888.00 2009-08-06 22:03:08.375 218 12807.50 24.52 55118.50 88888.00 2009-08-06 22:03:08.500 218 12807.48 24.60 55118.53 88888.00 2009-08-06 22:03:08.625 218 12807.42 24.65 55118.53 88888.00 2009-08-06 22:03:08.750 218 12807.38 24.62 55118.50 88888.00 2009-08-06 22:03:08.875 218 12807.48 24.62 55118.50 88888.00 2009-08-06 22:03:09.000 218 12807.60 24.62 55118.53 88888.00 2009-08-06 22:03:09.125 218 12807.50 24.57 55118.50 88888.00 2009-08-06 22:03:09.250 218 12807.40 24.65 55118.53 88888.00 2009-08-06 22:03:09.375 218 12807.38 24.68 55118.53 88888.00 2009-08-06 22:03:09.500 218 12807.38 24.62 55118.47 88888.00 2009-08-06 22:03:09.625 218 12807.40 24.60 55118.45 88888.00 2009-08-06 22:03:09.750 218 12807.40 24.62 55118.47 88888.00 2009-08-06 22:03:09.875 218 12807.40 24.60 55118.50 88888.00 2009-08-06 22:03:10.000 218 12807.38 24.57 55118.47 88888.00 2009-08-06 22:03:10.125 218 12807.42 24.57 55118.47 88888.00 2009-08-06 22:03:10.250 218 12807.48 24.57 55118.47 88888.00 2009-08-06 22:03:10.375 218 12807.58 24.55 55118.47 88888.00 2009-08-06 22:03:10.500 218 12807.52 24.60 55118.50 88888.00 2009-08-06 22:03:10.625 218 12807.48 24.60 55118.45 88888.00 2009-08-06 22:03:10.750 218 12807.40 24.55 55118.47 88888.00 2009-08-06 22:03:10.875 218 12807.35 24.55 55118.47 88888.00 2009-08-06 22:03:11.000 218 12807.33 24.57 55118.43 88888.00 2009-08-06 22:03:11.125 218 12807.38 24.55 55118.45 88888.00 2009-08-06 22:03:11.250 218 12807.38 24.60 55118.45 88888.00 2009-08-06 22:03:11.375 218 12807.45 24.62 55118.45 88888.00 2009-08-06 22:03:11.500 218 12807.48 24.62 55118.45 88888.00 2009-08-06 22:03:11.625 218 12807.48 24.62 55118.45 88888.00 2009-08-06 22:03:11.750 218 12807.40 24.60 55118.45 88888.00 2009-08-06 22:03:11.875 218 12807.35 24.52 55118.40 88888.00 2009-08-06 22:03:12.000 218 12807.33 24.50 55118.40 88888.00 2009-08-06 22:03:12.125 218 12807.40 24.55 55118.43 88888.00 2009-08-06 22:03:12.250 218 12807.40 24.57 55118.43 88888.00 2009-08-06 22:03:12.375 218 12807.42 24.60 55118.45 88888.00 2009-08-06 22:03:12.500 218 12807.40 24.57 55118.43 88888.00 2009-08-06 22:03:12.625 218 12807.40 24.52 55118.43 88888.00 2009-08-06 22:03:12.750 218 12807.42 24.55 55118.40 88888.00 2009-08-06 22:03:12.875 218 12807.50 24.60 55118.43 88888.00 2009-08-06 22:03:13.000 218 12807.48 24.57 55118.40 88888.00 2009-08-06 22:03:13.125 218 12807.48 24.57 55118.45 88888.00 2009-08-06 22:03:13.250 218 12807.45 24.57 55118.43 88888.00 2009-08-06 22:03:13.375 218 12807.42 24.57 55118.40 88888.00 2009-08-06 22:03:13.500 218 12807.45 24.55 55118.40 88888.00 2009-08-06 22:03:13.625 218 12807.42 24.50 55118.38 88888.00 2009-08-06 22:03:13.750 218 12807.42 24.52 55118.35 88888.00 2009-08-06 22:03:13.875 218 12807.45 24.60 55118.40 88888.00 2009-08-06 22:03:14.000 218 12807.48 24.62 55118.38 88888.00 2009-08-06 22:03:14.125 218 12807.42 24.57 55118.38 88888.00 2009-08-06 22:03:14.250 218 12807.35 24.60 55118.38 88888.00 2009-08-06 22:03:14.375 218 12807.38 24.65 55118.40 88888.00 2009-08-06 22:03:14.500 218 12807.45 24.68 55118.40 88888.00 2009-08-06 22:03:14.625 218 12807.45 24.62 55118.43 88888.00 2009-08-06 22:03:14.750 218 12807.50 24.62 55118.40 88888.00 2009-08-06 22:03:14.875 218 12807.52 24.60 55118.38 88888.00 2009-08-06 22:03:15.000 218 12807.50 24.55 55118.38 88888.00 2009-08-06 22:03:15.125 218 12807.38 24.57 55118.40 88888.00 2009-08-06 22:03:15.250 218 12807.33 24.57 55118.40 88888.00 2009-08-06 22:03:15.375 218 12807.45 24.62 55118.43 88888.00 2009-08-06 22:03:15.500 218 12807.52 24.62 55118.43 88888.00 2009-08-06 22:03:15.625 218 12807.55 24.60 55118.43 88888.00 2009-08-06 22:03:15.750 218 12807.50 24.65 55118.43 88888.00 2009-08-06 22:03:15.875 218 12807.40 24.65 55118.43 88888.00 2009-08-06 22:03:16.000 218 12807.38 24.57 55118.35 88888.00 2009-08-06 22:03:16.125 218 12807.45 24.60 55118.38 88888.00 2009-08-06 22:03:16.250 218 12807.42 24.62 55118.40 88888.00 2009-08-06 22:03:16.375 218 12807.40 24.65 55118.40 88888.00 2009-08-06 22:03:16.500 218 12807.42 24.65 55118.40 88888.00 2009-08-06 22:03:16.625 218 12807.45 24.60 55118.40 88888.00 2009-08-06 22:03:16.750 218 12807.40 24.57 55118.40 88888.00 2009-08-06 22:03:16.875 218 12807.40 24.60 55118.38 88888.00 2009-08-06 22:03:17.000 218 12807.45 24.65 55118.38 88888.00 2009-08-06 22:03:17.125 218 12807.45 24.70 55118.38 88888.00 2009-08-06 22:03:17.250 218 12807.42 24.65 55118.38 88888.00 2009-08-06 22:03:17.375 218 12807.38 24.65 55118.35 88888.00 2009-08-06 22:03:17.500 218 12807.42 24.65 55118.38 88888.00 2009-08-06 22:03:17.625 218 12807.42 24.68 55118.38 88888.00 2009-08-06 22:03:17.750 218 12807.48 24.73 55118.35 88888.00 2009-08-06 22:03:17.875 218 12807.50 24.70 55118.32 88888.00 2009-08-06 22:03:18.000 218 12807.48 24.65 55118.30 88888.00 2009-08-06 22:03:18.125 218 12807.50 24.65 55118.32 88888.00 2009-08-06 22:03:18.250 218 12807.50 24.65 55118.35 88888.00 2009-08-06 22:03:18.375 218 12807.50 24.62 55118.32 88888.00 2009-08-06 22:03:18.500 218 12807.48 24.62 55118.32 88888.00 2009-08-06 22:03:18.625 218 12807.50 24.68 55118.35 88888.00 2009-08-06 22:03:18.750 218 12807.52 24.70 55118.35 88888.00 2009-08-06 22:03:18.875 218 12807.48 24.65 55118.35 88888.00 2009-08-06 22:03:19.000 218 12807.50 24.65 55118.35 88888.00 2009-08-06 22:03:19.125 218 12807.52 24.68 55118.38 88888.00 2009-08-06 22:03:19.250 218 12807.52 24.65 55118.35 88888.00 2009-08-06 22:03:19.375 218 12807.50 24.65 55118.35 88888.00 2009-08-06 22:03:19.500 218 12807.50 24.70 55118.35 88888.00 2009-08-06 22:03:19.625 218 12807.55 24.75 55118.38 88888.00 2009-08-06 22:03:19.750 218 12807.58 24.73 55118.35 88888.00 2009-08-06 22:03:19.875 218 12807.58 24.73 55118.38 88888.00 2009-08-06 22:03:20.000 218 12807.50 24.70 55118.35 88888.00 2009-08-06 22:03:20.125 218 12807.55 24.70 55118.38 88888.00 2009-08-06 22:03:20.250 218 12807.48 24.68 55118.32 88888.00 2009-08-06 22:03:20.375 218 12807.50 24.73 55118.35 88888.00 2009-08-06 22:03:20.500 218 12807.58 24.77 55118.38 88888.00 2009-08-06 22:03:20.625 218 12807.70 24.77 55118.38 88888.00 2009-08-06 22:03:20.750 218 12807.62 24.75 55118.32 88888.00 2009-08-06 22:03:20.875 218 12807.58 24.75 55118.32 88888.00 2009-08-06 22:03:21.000 218 12807.50 24.77 55118.32 88888.00 2009-08-06 22:03:21.125 218 12807.58 24.77 55118.32 88888.00 2009-08-06 22:03:21.250 218 12807.58 24.77 55118.38 88888.00 2009-08-06 22:03:21.375 218 12807.62 24.77 55118.32 88888.00 2009-08-06 22:03:21.500 218 12807.60 24.73 55118.32 88888.00 2009-08-06 22:03:21.625 218 12807.58 24.73 55118.32 88888.00 2009-08-06 22:03:21.750 218 12807.52 24.75 55118.32 88888.00 2009-08-06 22:03:21.875 218 12807.55 24.77 55118.32 88888.00 2009-08-06 22:03:22.000 218 12807.58 24.80 55118.30 88888.00 2009-08-06 22:03:22.125 218 12807.58 24.77 55118.32 88888.00 2009-08-06 22:03:22.250 218 12807.60 24.75 55118.35 88888.00 2009-08-06 22:03:22.375 218 12807.67 24.75 55118.32 88888.00 2009-08-06 22:03:22.500 218 12807.70 24.77 55118.28 88888.00 2009-08-06 22:03:22.625 218 12807.70 24.82 55118.25 88888.00 2009-08-06 22:03:22.750 218 12807.75 24.85 55118.25 88888.00 2009-08-06 22:03:22.875 218 12807.75 24.85 55118.28 88888.00 2009-08-06 22:03:23.000 218 12807.73 24.85 55118.30 88888.00 2009-08-06 22:03:23.125 218 12807.77 24.85 55118.32 88888.00 2009-08-06 22:03:23.250 218 12807.75 24.85 55118.32 88888.00 2009-08-06 22:03:23.375 218 12807.73 24.82 55118.30 88888.00 2009-08-06 22:03:23.500 218 12807.73 24.88 55118.30 88888.00 2009-08-06 22:03:23.625 218 12807.75 24.88 55118.28 88888.00 2009-08-06 22:03:23.750 218 12807.73 24.88 55118.30 88888.00 2009-08-06 22:03:23.875 218 12807.70 24.90 55118.28 88888.00 2009-08-06 22:03:24.000 218 12807.60 24.82 55118.28 88888.00 2009-08-06 22:03:24.125 218 12807.52 24.80 55118.30 88888.00 2009-08-06 22:03:24.250 218 12807.58 24.82 55118.30 88888.00 2009-08-06 22:03:24.375 218 12807.65 24.88 55118.30 88888.00 2009-08-06 22:03:24.500 218 12807.73 24.90 55118.32 88888.00 2009-08-06 22:03:24.625 218 12807.73 24.95 55118.32 88888.00 2009-08-06 22:03:24.750 218 12807.75 24.93 55118.32 88888.00 2009-08-06 22:03:24.875 218 12807.75 24.90 55118.32 88888.00 2009-08-06 22:03:25.000 218 12807.65 24.88 55118.28 88888.00 2009-08-06 22:03:25.125 218 12807.67 24.90 55118.30 88888.00 2009-08-06 22:03:25.250 218 12807.70 24.98 55118.32 88888.00 2009-08-06 22:03:25.375 218 12807.73 25.00 55118.30 88888.00 2009-08-06 22:03:25.500 218 12807.80 24.98 55118.30 88888.00 2009-08-06 22:03:25.625 218 12807.83 24.93 55118.28 88888.00 2009-08-06 22:03:25.750 218 12807.77 24.90 55118.25 88888.00 2009-08-06 22:03:25.875 218 12807.75 24.95 55118.28 88888.00 2009-08-06 22:03:26.000 218 12807.73 24.93 55118.28 88888.00 2009-08-06 22:03:26.125 218 12807.70 24.95 55118.30 88888.00 2009-08-06 22:03:26.250 218 12807.73 24.95 55118.32 88888.00 2009-08-06 22:03:26.375 218 12807.80 24.98 55118.30 88888.00 2009-08-06 22:03:26.500 218 12807.85 25.02 55118.30 88888.00 2009-08-06 22:03:26.625 218 12807.83 25.00 55118.28 88888.00 2009-08-06 22:03:26.750 218 12807.83 25.02 55118.25 88888.00 2009-08-06 22:03:26.875 218 12807.85 25.00 55118.25 88888.00 2009-08-06 22:03:27.000 218 12807.83 25.02 55118.28 88888.00 2009-08-06 22:03:27.125 218 12807.80 25.02 55118.28 88888.00 2009-08-06 22:03:27.250 218 12807.77 25.02 55118.30 88888.00 2009-08-06 22:03:27.375 218 12807.70 25.00 55118.25 88888.00 2009-08-06 22:03:27.500 218 12807.75 25.05 55118.28 88888.00 2009-08-06 22:03:27.625 218 12807.88 25.10 55118.28 88888.00 2009-08-06 22:03:27.750 218 12807.98 25.12 55118.28 88888.00 2009-08-06 22:03:27.875 218 12807.98 25.07 55118.28 88888.00 2009-08-06 22:03:28.000 218 12807.98 25.12 55118.28 88888.00 2009-08-06 22:03:28.125 218 12807.92 25.05 55118.28 88888.00 2009-08-06 22:03:28.250 218 12807.85 25.02 55118.25 88888.00 2009-08-06 22:03:28.375 218 12807.88 25.02 55118.28 88888.00 2009-08-06 22:03:28.500 218 12807.90 25.12 55118.30 88888.00 2009-08-06 22:03:28.625 218 12807.83 25.07 55118.28 88888.00 2009-08-06 22:03:28.750 218 12807.83 25.07 55118.28 88888.00 2009-08-06 22:03:28.875 218 12807.83 25.07 55118.25 88888.00 2009-08-06 22:03:29.000 218 12807.77 25.05 55118.20 88888.00 2009-08-06 22:03:29.125 218 12807.67 25.10 55118.22 88888.00 2009-08-06 22:03:29.250 218 12807.73 25.12 55118.22 88888.00 2009-08-06 22:03:29.375 218 12807.80 25.15 55118.25 88888.00 2009-08-06 22:03:29.500 218 12807.77 25.15 55118.25 88888.00 2009-08-06 22:03:29.625 218 12807.75 25.15 55118.22 88888.00 2009-08-06 22:03:29.750 218 12807.83 25.18 55118.22 88888.00 2009-08-06 22:03:29.875 218 12807.88 25.15 55118.25 88888.00 2009-08-06 22:03:30.000 218 12807.83 25.20 55118.22 88888.00 2009-08-06 22:03:30.125 218 12807.75 25.20 55118.22 88888.00 2009-08-06 22:03:30.250 218 12807.67 25.18 55118.25 88888.00 2009-08-06 22:03:30.375 218 12807.77 25.18 55118.25 88888.00 2009-08-06 22:03:30.500 218 12807.85 25.15 55118.25 88888.00 2009-08-06 22:03:30.625 218 12807.88 25.15 55118.25 88888.00 2009-08-06 22:03:30.750 218 12807.83 25.15 55118.22 88888.00 2009-08-06 22:03:30.875 218 12807.73 25.12 55118.25 88888.00 2009-08-06 22:03:31.000 218 12807.73 25.10 55118.20 88888.00 2009-08-06 22:03:31.125 218 12807.77 25.12 55118.25 88888.00 2009-08-06 22:03:31.250 218 12807.83 25.20 55118.28 88888.00 2009-08-06 22:03:31.375 218 12807.90 25.20 55118.28 88888.00 2009-08-06 22:03:31.500 218 12807.90 25.15 55118.25 88888.00 2009-08-06 22:03:31.625 218 12807.88 25.15 55118.25 88888.00 2009-08-06 22:03:31.750 218 12807.88 25.20 55118.25 88888.00 2009-08-06 22:03:31.875 218 12807.80 25.23 55118.25 88888.00 2009-08-06 22:03:32.000 218 12807.73 25.18 55118.20 88888.00 2009-08-06 22:03:32.125 218 12807.75 25.20 55118.20 88888.00 2009-08-06 22:03:32.250 218 12807.83 25.20 55118.25 88888.00 2009-08-06 22:03:32.375 218 12807.83 25.20 55118.22 88888.00 2009-08-06 22:03:32.500 218 12807.83 25.23 55118.22 88888.00 2009-08-06 22:03:32.625 218 12807.85 25.27 55118.25 88888.00 2009-08-06 22:03:32.750 218 12807.83 25.23 55118.22 88888.00 2009-08-06 22:03:32.875 218 12807.77 25.20 55118.20 88888.00 2009-08-06 22:03:33.000 218 12807.77 25.20 55118.20 88888.00 2009-08-06 22:03:33.125 218 12807.80 25.23 55118.22 88888.00 2009-08-06 22:03:33.250 218 12807.85 25.23 55118.20 88888.00 2009-08-06 22:03:33.375 218 12807.85 25.23 55118.20 88888.00 2009-08-06 22:03:33.500 218 12807.77 25.20 55118.18 88888.00 2009-08-06 22:03:33.625 218 12807.77 25.15 55118.18 88888.00 2009-08-06 22:03:33.750 218 12807.85 25.25 55118.22 88888.00 2009-08-06 22:03:33.875 218 12807.90 25.30 55118.22 88888.00 2009-08-06 22:03:34.000 218 12807.85 25.27 55118.22 88888.00 2009-08-06 22:03:34.125 218 12807.80 25.30 55118.22 88888.00 2009-08-06 22:03:34.250 218 12807.77 25.32 55118.25 88888.00 2009-08-06 22:03:34.375 218 12807.77 25.35 55118.25 88888.00 2009-08-06 22:03:34.500 218 12807.73 25.30 55118.22 88888.00 2009-08-06 22:03:34.625 218 12807.73 25.27 55118.20 88888.00 2009-08-06 22:03:34.750 218 12807.73 25.32 55118.20 88888.00 2009-08-06 22:03:34.875 218 12807.75 25.35 55118.20 88888.00 2009-08-06 22:03:35.000 218 12807.85 25.32 55118.18 88888.00 2009-08-06 22:03:35.125 218 12807.83 25.27 55118.20 88888.00 2009-08-06 22:03:35.250 218 12807.80 25.27 55118.22 88888.00 2009-08-06 22:03:35.375 218 12807.85 25.38 55118.25 88888.00 2009-08-06 22:03:35.500 218 12807.80 25.40 55118.25 88888.00 2009-08-06 22:03:35.625 218 12807.77 25.40 55118.22 88888.00 2009-08-06 22:03:35.750 218 12807.77 25.32 55118.20 88888.00 2009-08-06 22:03:35.875 218 12807.75 25.30 55118.18 88888.00 2009-08-06 22:03:36.000 218 12807.80 25.30 55118.18 88888.00 2009-08-06 22:03:36.125 218 12807.80 25.32 55118.22 88888.00 2009-08-06 22:03:36.250 218 12807.77 25.32 55118.22 88888.00 2009-08-06 22:03:36.375 218 12807.83 25.32 55118.20 88888.00 2009-08-06 22:03:36.500 218 12807.92 25.32 55118.18 88888.00 2009-08-06 22:03:36.625 218 12807.90 25.38 55118.18 88888.00 2009-08-06 22:03:36.750 218 12807.90 25.43 55118.22 88888.00 2009-08-06 22:03:36.875 218 12807.92 25.48 55118.25 88888.00 2009-08-06 22:03:37.000 218 12807.88 25.50 55118.20 88888.00 2009-08-06 22:03:37.125 218 12807.90 25.48 55118.18 88888.00 2009-08-06 22:03:37.250 218 12807.88 25.43 55118.20 88888.00 2009-08-06 22:03:37.375 218 12807.88 25.35 55118.20 88888.00 2009-08-06 22:03:37.500 218 12807.80 25.38 55118.18 88888.00 2009-08-06 22:03:37.625 218 12807.85 25.38 55118.20 88888.00 2009-08-06 22:03:37.750 218 12807.90 25.40 55118.20 88888.00 2009-08-06 22:03:37.875 218 12807.88 25.40 55118.18 88888.00 2009-08-06 22:03:38.000 218 12807.88 25.38 55118.15 88888.00 2009-08-06 22:03:38.125 218 12807.92 25.43 55118.18 88888.00 2009-08-06 22:03:38.250 218 12807.92 25.48 55118.18 88888.00 2009-08-06 22:03:38.375 218 12808.02 25.48 55118.18 88888.00 2009-08-06 22:03:38.500 218 12808.08 25.52 55118.20 88888.00 2009-08-06 22:03:38.625 218 12808.02 25.55 55118.18 88888.00 2009-08-06 22:03:38.750 218 12808.00 25.55 55118.18 88888.00 2009-08-06 22:03:38.875 218 12807.98 25.57 55118.18 88888.00 2009-08-06 22:03:39.000 218 12807.95 25.57 55118.15 88888.00 2009-08-06 22:03:39.125 218 12807.95 25.50 55118.15 88888.00 2009-08-06 22:03:39.250 218 12807.92 25.48 55118.15 88888.00 2009-08-06 22:03:39.375 218 12807.92 25.52 55118.18 88888.00 2009-08-06 22:03:39.500 218 12807.90 25.55 55118.18 88888.00 2009-08-06 22:03:39.625 218 12807.88 25.52 55118.12 88888.00 2009-08-06 22:03:39.750 218 12807.85 25.45 55118.10 88888.00 2009-08-06 22:03:39.875 218 12807.90 25.55 55118.15 88888.00 2009-08-06 22:03:40.000 218 12807.95 25.57 55118.15 88888.00 2009-08-06 22:03:40.125 218 12807.95 25.57 55118.15 88888.00 2009-08-06 22:03:40.250 218 12807.88 25.60 55118.15 88888.00 2009-08-06 22:03:40.375 218 12807.90 25.60 55118.18 88888.00 2009-08-06 22:03:40.500 218 12807.92 25.60 55118.15 88888.00 2009-08-06 22:03:40.625 218 12807.95 25.60 55118.12 88888.00 2009-08-06 22:03:40.750 218 12807.95 25.60 55118.12 88888.00 2009-08-06 22:03:40.875 218 12807.95 25.60 55118.15 88888.00 2009-08-06 22:03:41.000 218 12807.90 25.65 55118.12 88888.00 2009-08-06 22:03:41.125 218 12807.92 25.68 55118.15 88888.00 2009-08-06 22:03:41.250 218 12807.92 25.65 55118.15 88888.00 2009-08-06 22:03:41.375 218 12807.98 25.70 55118.15 88888.00 2009-08-06 22:03:41.500 218 12807.95 25.70 55118.12 88888.00 2009-08-06 22:03:41.625 218 12807.92 25.70 55118.12 88888.00 2009-08-06 22:03:41.750 218 12807.85 25.65 55118.18 88888.00 2009-08-06 22:03:41.875 218 12807.92 25.62 55118.15 88888.00 2009-08-06 22:03:42.000 218 12807.88 25.62 55118.12 88888.00 2009-08-06 22:03:42.125 218 12807.85 25.70 55118.15 88888.00 2009-08-06 22:03:42.250 218 12807.92 25.73 55118.18 88888.00 2009-08-06 22:03:42.375 218 12807.92 25.73 55118.15 88888.00 2009-08-06 22:03:42.500 218 12807.92 25.68 55118.10 88888.00 2009-08-06 22:03:42.625 218 12807.98 25.65 55118.10 88888.00 2009-08-06 22:03:42.750 218 12808.00 25.68 55118.12 88888.00 2009-08-06 22:03:42.875 218 12808.05 25.70 55118.12 88888.00 2009-08-06 22:03:43.000 218 12808.08 25.70 55118.10 88888.00 2009-08-06 22:03:43.125 218 12808.05 25.70 55118.12 88888.00 2009-08-06 22:03:43.250 218 12808.05 25.68 55118.12 88888.00 2009-08-06 22:03:43.375 218 12808.10 25.75 55118.15 88888.00 2009-08-06 22:03:43.500 218 12808.17 25.77 55118.18 88888.00 2009-08-06 22:03:43.625 218 12808.15 25.73 55118.15 88888.00 2009-08-06 22:03:43.750 218 12808.08 25.70 55118.12 88888.00 2009-08-06 22:03:43.875 218 12807.98 25.68 55118.07 88888.00 2009-08-06 22:03:44.000 218 12808.02 25.73 55118.07 88888.00 2009-08-06 22:03:44.125 218 12808.12 25.73 55118.12 88888.00 2009-08-06 22:03:44.250 218 12808.12 25.77 55118.10 88888.00 2009-08-06 22:03:44.375 218 12808.17 25.75 55118.12 88888.00 2009-08-06 22:03:44.500 218 12808.20 25.77 55118.10 88888.00 2009-08-06 22:03:44.625 218 12808.23 25.73 55118.07 88888.00 2009-08-06 22:03:44.750 218 12808.20 25.73 55118.07 88888.00 2009-08-06 22:03:44.875 218 12808.15 25.77 55118.07 88888.00 2009-08-06 22:03:45.000 218 12808.15 25.80 55118.05 88888.00 2009-08-06 22:03:45.125 218 12808.20 25.80 55118.07 88888.00 2009-08-06 22:03:45.250 218 12808.20 25.80 55118.10 88888.00 2009-08-06 22:03:45.375 218 12808.23 25.82 55118.12 88888.00 2009-08-06 22:03:45.500 218 12808.27 25.85 55118.12 88888.00 2009-08-06 22:03:45.625 218 12808.20 25.80 55118.10 88888.00 2009-08-06 22:03:45.750 218 12808.17 25.77 55118.07 88888.00 2009-08-06 22:03:45.875 218 12808.23 25.77 55118.07 88888.00 2009-08-06 22:03:46.000 218 12808.23 25.85 55118.07 88888.00 2009-08-06 22:03:46.125 218 12808.25 25.82 55118.10 88888.00 2009-08-06 22:03:46.250 218 12808.30 25.75 55118.12 88888.00 2009-08-06 22:03:46.375 218 12808.33 25.85 55118.10 88888.00 2009-08-06 22:03:46.500 218 12808.30 25.88 55118.10 88888.00 2009-08-06 22:03:46.625 218 12808.30 25.82 55118.07 88888.00 2009-08-06 22:03:46.750 218 12808.27 25.85 55118.10 88888.00 2009-08-06 22:03:46.875 218 12808.30 25.90 55118.12 88888.00 2009-08-06 22:03:47.000 218 12808.35 25.82 55118.07 88888.00 2009-08-06 22:03:47.125 218 12808.33 25.77 55118.07 88888.00 2009-08-06 22:03:47.250 218 12808.27 25.80 55118.05 88888.00 2009-08-06 22:03:47.375 218 12808.30 25.80 55118.07 88888.00 2009-08-06 22:03:47.500 218 12808.38 25.82 55118.07 88888.00 2009-08-06 22:03:47.625 218 12808.33 25.82 55118.07 88888.00 2009-08-06 22:03:47.750 218 12808.23 25.85 55118.07 88888.00 2009-08-06 22:03:47.875 218 12808.23 25.85 55118.05 88888.00 2009-08-06 22:03:48.000 218 12808.30 25.90 55118.07 88888.00 2009-08-06 22:03:48.125 218 12808.30 25.90 55118.07 88888.00 2009-08-06 22:03:48.250 218 12808.38 25.93 55118.07 88888.00 2009-08-06 22:03:48.375 218 12808.45 25.90 55118.05 88888.00 2009-08-06 22:03:48.500 218 12808.40 25.88 55118.05 88888.00 2009-08-06 22:03:48.625 218 12808.38 25.93 55118.05 88888.00 2009-08-06 22:03:48.750 218 12808.45 25.95 55118.07 88888.00 2009-08-06 22:03:48.875 218 12808.50 25.90 55118.03 88888.00 2009-08-06 22:03:49.000 218 12808.50 25.85 55118.00 88888.00 2009-08-06 22:03:49.125 218 12808.45 25.85 55118.05 88888.00 2009-08-06 22:03:49.250 218 12808.45 25.93 55118.07 88888.00 2009-08-06 22:03:49.375 218 12808.50 25.98 55118.07 88888.00 2009-08-06 22:03:49.500 218 12808.48 25.90 55118.03 88888.00 2009-08-06 22:03:49.625 218 12808.40 25.80 55118.05 88888.00 2009-08-06 22:03:49.750 218 12808.40 25.85 55118.05 88888.00 2009-08-06 22:03:49.875 218 12808.50 25.93 55118.07 88888.00 2009-08-06 22:03:50.000 218 12808.52 26.00 55118.05 88888.00 2009-08-06 22:03:50.125 218 12808.55 25.95 55118.05 88888.00 2009-08-06 22:03:50.250 218 12808.55 25.90 55118.05 88888.00 2009-08-06 22:03:50.375 218 12808.62 25.98 55118.07 88888.00 2009-08-06 22:03:50.500 218 12808.58 25.90 55118.05 88888.00 2009-08-06 22:03:50.625 218 12808.50 25.90 55118.07 88888.00 2009-08-06 22:03:50.750 218 12808.48 25.90 55118.03 88888.00 2009-08-06 22:03:50.875 218 12808.52 25.90 55118.05 88888.00 2009-08-06 22:03:51.000 218 12808.65 25.93 55118.05 88888.00 2009-08-06 22:03:51.125 218 12808.65 25.95 55118.03 88888.00 2009-08-06 22:03:51.250 218 12808.62 25.93 55118.00 88888.00 2009-08-06 22:03:51.375 218 12808.60 25.88 55118.00 88888.00 2009-08-06 22:03:51.500 218 12808.58 25.88 55118.00 88888.00 2009-08-06 22:03:51.625 218 12808.55 25.93 55118.03 88888.00 2009-08-06 22:03:51.750 218 12808.52 25.98 55118.03 88888.00 2009-08-06 22:03:51.875 218 12808.58 25.95 55118.03 88888.00 2009-08-06 22:03:52.000 218 12808.62 25.95 55118.03 88888.00 2009-08-06 22:03:52.125 218 12808.65 25.95 55118.03 88888.00 2009-08-06 22:03:52.250 218 12808.70 25.90 55118.00 88888.00 2009-08-06 22:03:52.375 218 12808.73 25.93 55118.00 88888.00 2009-08-06 22:03:52.500 218 12808.65 25.93 55118.00 88888.00 2009-08-06 22:03:52.625 218 12808.58 25.98 55118.03 88888.00 2009-08-06 22:03:52.750 218 12808.60 25.98 55118.05 88888.00 2009-08-06 22:03:52.875 218 12808.65 26.00 55118.05 88888.00 2009-08-06 22:03:53.000 218 12808.70 26.00 55118.07 88888.00 2009-08-06 22:03:53.125 218 12808.75 25.95 55118.05 88888.00 2009-08-06 22:03:53.250 218 12808.73 25.95 55118.00 88888.00 2009-08-06 22:03:53.375 218 12808.77 25.95 55118.00 88888.00 2009-08-06 22:03:53.500 218 12808.75 26.00 55118.03 88888.00 2009-08-06 22:03:53.625 218 12808.77 26.02 55118.03 88888.00 2009-08-06 22:03:53.750 218 12808.73 26.05 55118.05 88888.00 2009-08-06 22:03:53.875 218 12808.70 25.98 55118.03 88888.00 2009-08-06 22:03:54.000 218 12808.75 26.02 55118.03 88888.00 2009-08-06 22:03:54.125 218 12808.77 26.05 55118.05 88888.00 2009-08-06 22:03:54.250 218 12808.83 25.98 55118.00 88888.00 2009-08-06 22:03:54.375 218 12808.88 25.98 55118.00 88888.00 2009-08-06 22:03:54.500 218 12808.88 26.00 55118.03 88888.00 2009-08-06 22:03:54.625 218 12808.92 26.02 55118.00 88888.00 2009-08-06 22:03:54.750 218 12808.90 26.00 55118.00 88888.00 2009-08-06 22:03:54.875 218 12808.90 26.02 55118.03 88888.00 2009-08-06 22:03:55.000 218 12808.90 26.07 55118.00 88888.00 2009-08-06 22:03:55.125 218 12808.85 26.05 55118.03 88888.00 2009-08-06 22:03:55.250 218 12808.85 26.00 55118.03 88888.00 2009-08-06 22:03:55.375 218 12808.88 26.00 55118.00 88888.00 2009-08-06 22:03:55.500 218 12808.85 26.02 55118.00 88888.00 2009-08-06 22:03:55.625 218 12808.80 25.98 55117.97 88888.00 2009-08-06 22:03:55.750 218 12808.83 25.95 55117.97 88888.00 2009-08-06 22:03:55.875 218 12808.88 25.98 55117.95 88888.00 2009-08-06 22:03:56.000 218 12808.90 25.95 55117.97 88888.00 2009-08-06 22:03:56.125 218 12808.88 25.95 55117.97 88888.00 2009-08-06 22:03:56.250 218 12808.92 26.00 55117.97 88888.00 2009-08-06 22:03:56.375 218 12809.00 26.00 55118.00 88888.00 2009-08-06 22:03:56.500 218 12808.92 25.98 55118.03 88888.00 2009-08-06 22:03:56.625 218 12808.92 26.00 55118.03 88888.00 2009-08-06 22:03:56.750 218 12808.95 26.05 55118.03 88888.00 2009-08-06 22:03:56.875 218 12808.92 26.05 55118.00 88888.00 2009-08-06 22:03:57.000 218 12808.88 25.98 55117.95 88888.00 2009-08-06 22:03:57.125 218 12808.88 25.95 55117.95 88888.00 2009-08-06 22:03:57.250 218 12809.02 25.95 55118.00 88888.00 2009-08-06 22:03:57.375 218 12809.02 25.93 55117.97 88888.00 2009-08-06 22:03:57.500 218 12808.98 25.93 55118.00 88888.00 2009-08-06 22:03:57.625 218 12809.00 25.98 55117.97 88888.00 2009-08-06 22:03:57.750 218 12809.08 25.98 55117.97 88888.00 2009-08-06 22:03:57.875 218 12809.08 25.98 55118.00 88888.00 2009-08-06 22:03:58.000 218 12809.05 26.00 55117.97 88888.00 2009-08-06 22:03:58.125 218 12809.08 25.98 55117.97 88888.00 2009-08-06 22:03:58.250 218 12809.08 26.00 55117.95 88888.00 2009-08-06 22:03:58.375 218 12809.05 26.00 55117.95 88888.00 2009-08-06 22:03:58.500 218 12809.15 26.02 55118.00 88888.00 2009-08-06 22:03:58.625 218 12809.15 26.02 55117.97 88888.00 2009-08-06 22:03:58.750 218 12809.12 26.00 55117.97 88888.00 2009-08-06 22:03:58.875 218 12809.10 25.98 55117.97 88888.00 2009-08-06 22:03:59.000 218 12809.08 26.02 55117.97 88888.00 2009-08-06 22:03:59.125 218 12809.17 26.02 55117.97 88888.00 2009-08-06 22:03:59.250 218 12809.12 26.00 55117.95 88888.00 2009-08-06 22:03:59.375 218 12809.17 26.00 55117.95 88888.00 2009-08-06 22:03:59.500 218 12809.15 25.98 55117.88 88888.00 2009-08-06 22:03:59.625 218 12809.17 25.93 55117.90 88888.00 2009-08-06 22:03:59.750 218 12809.17 25.90 55117.95 88888.00 2009-08-06 22:03:59.875 218 12809.27 25.98 55117.95 88888.00 2009-08-06 22:04:00.000 218 12809.23 25.95 55117.95 88888.00 2009-08-06 22:04:00.125 218 12809.12 25.90 55117.95 88888.00 2009-08-06 22:04:00.250 218 12809.08 25.93 55117.95 88888.00 2009-08-06 22:04:00.375 218 12809.23 26.00 55117.93 88888.00 2009-08-06 22:04:00.500 218 12809.27 25.95 55117.93 88888.00 2009-08-06 22:04:00.625 218 12809.20 25.88 55117.93 88888.00 2009-08-06 22:04:00.750 218 12809.17 25.88 55117.93 88888.00 2009-08-06 22:04:00.875 218 12809.20 25.95 55117.93 88888.00 2009-08-06 22:04:01.000 218 12809.27 25.98 55117.97 88888.00 2009-08-06 22:04:01.125 218 12809.25 25.93 55117.95 88888.00 2009-08-06 22:04:01.250 218 12809.25 25.90 55117.93 88888.00 2009-08-06 22:04:01.375 218 12809.30 25.93 55117.93 88888.00 2009-08-06 22:04:01.500 218 12809.23 25.95 55117.93 88888.00 2009-08-06 22:04:01.625 218 12809.15 25.93 55117.93 88888.00 2009-08-06 22:04:01.750 218 12809.08 25.88 55117.90 88888.00 2009-08-06 22:04:01.875 218 12809.20 25.85 55117.90 88888.00 2009-08-06 22:04:02.000 218 12809.35 25.90 55117.90 88888.00 2009-08-06 22:04:02.125 218 12809.38 25.93 55117.90 88888.00 2009-08-06 22:04:02.250 218 12809.40 25.95 55117.90 88888.00 2009-08-06 22:04:02.375 218 12809.42 25.93 55117.93 88888.00 2009-08-06 22:04:02.500 218 12809.40 25.82 55117.93 88888.00 2009-08-06 22:04:02.625 218 12809.38 25.85 55117.95 88888.00 2009-08-06 22:04:02.750 218 12809.38 25.88 55117.95 88888.00 2009-08-06 22:04:02.875 218 12809.40 25.88 55117.93 88888.00 2009-08-06 22:04:03.000 218 12809.40 25.88 55117.90 88888.00 2009-08-06 22:04:03.125 218 12809.48 25.88 55117.93 88888.00 2009-08-06 22:04:03.250 218 12809.50 25.88 55117.95 88888.00 2009-08-06 22:04:03.375 218 12809.50 25.85 55117.93 88888.00 2009-08-06 22:04:03.500 218 12809.45 25.88 55117.93 88888.00 2009-08-06 22:04:03.625 218 12809.42 25.88 55117.93 88888.00 2009-08-06 22:04:03.750 218 12809.45 25.82 55117.93 88888.00 2009-08-06 22:04:03.875 218 12809.45 25.90 55117.90 88888.00 2009-08-06 22:04:04.000 218 12809.38 25.88 55117.88 88888.00 2009-08-06 22:04:04.125 218 12809.35 25.88 55117.90 88888.00 2009-08-06 22:04:04.250 218 12809.38 25.85 55117.95 88888.00 2009-08-06 22:04:04.375 218 12809.45 25.88 55117.95 88888.00 2009-08-06 22:04:04.500 218 12809.48 25.88 55117.95 88888.00 2009-08-06 22:04:04.625 218 12809.48 25.88 55117.95 88888.00 2009-08-06 22:04:04.750 218 12809.48 25.88 55117.93 88888.00 2009-08-06 22:04:04.875 218 12809.48 25.90 55117.95 88888.00 2009-08-06 22:04:05.000 218 12809.42 25.90 55117.95 88888.00 2009-08-06 22:04:05.125 218 12809.42 25.93 55117.97 88888.00 2009-08-06 22:04:05.250 218 12809.40 25.95 55117.95 88888.00 2009-08-06 22:04:05.375 218 12809.45 25.90 55117.95 88888.00 2009-08-06 22:04:05.500 218 12809.48 25.90 55117.93 88888.00 2009-08-06 22:04:05.625 218 12809.50 25.90 55117.93 88888.00 2009-08-06 22:04:05.750 218 12809.42 25.88 55117.90 88888.00 2009-08-06 22:04:05.875 218 12809.40 25.82 55117.93 88888.00 2009-08-06 22:04:06.000 218 12809.50 25.90 55117.90 88888.00 2009-08-06 22:04:06.125 218 12809.50 25.93 55117.95 88888.00 2009-08-06 22:04:06.250 218 12809.48 25.93 55117.95 88888.00 2009-08-06 22:04:06.375 218 12809.48 25.88 55117.93 88888.00 2009-08-06 22:04:06.500 218 12809.42 25.82 55117.90 88888.00 2009-08-06 22:04:06.625 218 12809.50 25.88 55117.90 88888.00 2009-08-06 22:04:06.750 218 12809.50 25.88 55117.90 88888.00 2009-08-06 22:04:06.875 218 12809.45 25.82 55117.88 88888.00 2009-08-06 22:04:07.000 218 12809.45 25.85 55117.90 88888.00 2009-08-06 22:04:07.125 218 12809.52 25.88 55117.88 88888.00 2009-08-06 22:04:07.250 218 12809.58 25.93 55117.95 88888.00 2009-08-06 22:04:07.375 218 12809.60 25.95 55117.95 88888.00 2009-08-06 22:04:07.500 218 12809.58 25.95 55117.95 88888.00 2009-08-06 22:04:07.625 218 12809.58 25.90 55117.93 88888.00 2009-08-06 22:04:07.750 218 12809.60 25.90 55117.90 88888.00 2009-08-06 22:04:07.875 218 12809.62 25.93 55117.90 88888.00 2009-08-06 22:04:08.000 218 12809.58 25.88 55117.85 88888.00 2009-08-06 22:04:08.125 218 12809.60 25.90 55117.93 88888.00 2009-08-06 22:04:08.250 218 12809.62 25.93 55117.93 88888.00 2009-08-06 22:04:08.375 218 12809.60 25.95 55117.95 88888.00 2009-08-06 22:04:08.500 218 12809.58 25.98 55117.95 88888.00 2009-08-06 22:04:08.625 218 12809.62 26.00 55117.95 88888.00 2009-08-06 22:04:08.750 218 12809.62 25.93 55117.90 88888.00 2009-08-06 22:04:08.875 218 12809.60 25.90 55117.88 88888.00 2009-08-06 22:04:09.000 218 12809.60 25.90 55117.88 88888.00 2009-08-06 22:04:09.125 218 12809.52 25.90 55117.90 88888.00 2009-08-06 22:04:09.250 218 12809.55 25.95 55117.90 88888.00 2009-08-06 22:04:09.375 218 12809.60 25.95 55117.93 88888.00 2009-08-06 22:04:09.500 218 12809.60 25.95 55117.90 88888.00 2009-08-06 22:04:09.625 218 12809.62 25.95 55117.90 88888.00 2009-08-06 22:04:09.750 218 12809.65 25.93 55117.88 88888.00 2009-08-06 22:04:09.875 218 12809.67 25.98 55117.93 88888.00 2009-08-06 22:04:10.000 218 12809.62 25.93 55117.88 88888.00 2009-08-06 22:04:10.125 218 12809.55 25.93 55117.85 88888.00 2009-08-06 22:04:10.250 218 12809.60 25.95 55117.88 88888.00 2009-08-06 22:04:10.375 218 12809.67 25.93 55117.88 88888.00 2009-08-06 22:04:10.500 218 12809.70 25.93 55117.90 88888.00 2009-08-06 22:04:10.625 218 12809.65 25.93 55117.88 88888.00 2009-08-06 22:04:10.750 218 12809.65 25.93 55117.90 88888.00 2009-08-06 22:04:10.875 218 12809.70 25.98 55117.90 88888.00 2009-08-06 22:04:11.000 218 12809.65 25.98 55117.88 88888.00 2009-08-06 22:04:11.125 218 12809.62 25.98 55117.93 88888.00 2009-08-06 22:04:11.250 218 12809.70 25.90 55117.88 88888.00 2009-08-06 22:04:11.375 218 12809.75 25.90 55117.90 88888.00 2009-08-06 22:04:11.500 218 12809.75 25.98 55117.90 88888.00 2009-08-06 22:04:11.625 218 12809.70 26.00 55117.90 88888.00 2009-08-06 22:04:11.750 218 12809.73 26.00 55117.93 88888.00 2009-08-06 22:04:11.875 218 12809.70 26.02 55117.93 88888.00 2009-08-06 22:04:12.000 218 12809.67 25.98 55117.93 88888.00 2009-08-06 22:04:12.125 218 12809.67 25.93 55117.88 88888.00 2009-08-06 22:04:12.250 218 12809.65 25.93 55117.90 88888.00 2009-08-06 22:04:12.375 218 12809.70 25.98 55117.90 88888.00 2009-08-06 22:04:12.500 218 12809.67 26.00 55117.90 88888.00 2009-08-06 22:04:12.625 218 12809.62 25.95 55117.93 88888.00 2009-08-06 22:04:12.750 218 12809.70 25.98 55117.93 88888.00 2009-08-06 22:04:12.875 218 12809.70 26.02 55117.95 88888.00 2009-08-06 22:04:13.000 218 12809.73 26.00 55117.93 88888.00 2009-08-06 22:04:13.125 218 12809.73 25.98 55117.93 88888.00 2009-08-06 22:04:13.250 218 12809.75 25.98 55117.93 88888.00 2009-08-06 22:04:13.375 218 12809.77 26.02 55117.93 88888.00 2009-08-06 22:04:13.500 218 12809.73 26.10 55117.93 88888.00 2009-08-06 22:04:13.625 218 12809.70 26.12 55117.95 88888.00 2009-08-06 22:04:13.750 218 12809.65 26.02 55117.93 88888.00 2009-08-06 22:04:13.875 218 12809.67 26.02 55117.93 88888.00 2009-08-06 22:04:14.000 218 12809.70 26.07 55117.90 88888.00 2009-08-06 22:04:14.125 218 12809.73 26.07 55117.93 88888.00 2009-08-06 22:04:14.250 218 12809.70 26.00 55117.93 88888.00 2009-08-06 22:04:14.375 218 12809.70 26.00 55117.93 88888.00 2009-08-06 22:04:14.500 218 12809.70 26.00 55117.90 88888.00 2009-08-06 22:04:14.625 218 12809.75 26.00 55117.88 88888.00 2009-08-06 22:04:14.750 218 12809.73 26.05 55117.90 88888.00 2009-08-06 22:04:14.875 218 12809.73 26.10 55117.93 88888.00 2009-08-06 22:04:15.000 218 12809.73 26.07 55117.93 88888.00 2009-08-06 22:04:15.125 218 12809.80 26.12 55117.97 88888.00 2009-08-06 22:04:15.250 218 12809.75 26.10 55117.95 88888.00 2009-08-06 22:04:15.375 218 12809.65 26.07 55117.95 88888.00 2009-08-06 22:04:15.500 218 12809.60 26.07 55117.93 88888.00 2009-08-06 22:04:15.625 218 12809.55 26.05 55117.97 88888.00 2009-08-06 22:04:15.750 218 12809.50 26.00 55117.93 88888.00 2009-08-06 22:04:15.875 218 12809.58 26.05 55117.95 88888.00 2009-08-06 22:04:16.000 218 12809.65 26.05 55117.95 88888.00 2009-08-06 22:04:16.125 218 12809.67 26.07 55117.95 88888.00 2009-08-06 22:04:16.250 218 12809.73 26.15 55117.97 88888.00 2009-08-06 22:04:16.375 218 12809.77 26.15 55118.00 88888.00 2009-08-06 22:04:16.500 218 12809.75 26.18 55118.00 88888.00 2009-08-06 22:04:16.625 218 12809.75 26.10 55117.95 88888.00 2009-08-06 22:04:16.750 218 12809.75 26.05 55117.95 88888.00 2009-08-06 22:04:16.875 218 12809.77 26.07 55117.95 88888.00 2009-08-06 22:04:17.000 218 12809.77 26.12 55117.95 88888.00 2009-08-06 22:04:17.125 218 12809.75 26.20 55117.97 88888.00 2009-08-06 22:04:17.250 218 12809.80 26.15 55117.95 88888.00 2009-08-06 22:04:17.375 218 12809.83 26.12 55117.95 88888.00 2009-08-06 22:04:17.500 218 12809.83 26.15 55117.95 88888.00 2009-08-06 22:04:17.625 218 12809.73 26.18 55117.93 88888.00 2009-08-06 22:04:17.750 218 12809.70 26.15 55117.95 88888.00 2009-08-06 22:04:17.875 218 12809.73 26.15 55117.93 88888.00 2009-08-06 22:04:18.000 218 12809.65 26.10 55117.90 88888.00 2009-08-06 22:04:18.125 218 12809.62 26.12 55117.90 88888.00 2009-08-06 22:04:18.250 218 12809.73 26.12 55117.95 88888.00 2009-08-06 22:04:18.375 218 12809.77 26.18 55117.93 88888.00 2009-08-06 22:04:18.500 218 12809.70 26.20 55117.95 88888.00 2009-08-06 22:04:18.625 218 12809.65 26.18 55117.93 88888.00 2009-08-06 22:04:18.750 218 12809.67 26.18 55117.90 88888.00 2009-08-06 22:04:18.875 218 12809.73 26.12 55117.90 88888.00 2009-08-06 22:04:19.000 218 12809.75 26.12 55117.90 88888.00 2009-08-06 22:04:19.125 218 12809.73 26.15 55117.93 88888.00 2009-08-06 22:04:19.250 218 12809.65 26.15 55117.93 88888.00 2009-08-06 22:04:19.375 218 12809.67 26.12 55117.93 88888.00 2009-08-06 22:04:19.500 218 12809.70 26.15 55117.93 88888.00 2009-08-06 22:04:19.625 218 12809.73 26.18 55117.93 88888.00 2009-08-06 22:04:19.750 218 12809.75 26.23 55117.93 88888.00 2009-08-06 22:04:19.875 218 12809.83 26.25 55117.95 88888.00 2009-08-06 22:04:20.000 218 12809.83 26.23 55117.93 88888.00 2009-08-06 22:04:20.125 218 12809.83 26.20 55117.95 88888.00 2009-08-06 22:04:20.250 218 12809.83 26.18 55117.95 88888.00 2009-08-06 22:04:20.375 218 12809.83 26.20 55117.95 88888.00 2009-08-06 22:04:20.500 218 12809.83 26.20 55117.93 88888.00 2009-08-06 22:04:20.625 218 12809.80 26.23 55117.90 88888.00 2009-08-06 22:04:20.750 218 12809.77 26.18 55117.90 88888.00 2009-08-06 22:04:20.875 218 12809.85 26.23 55117.95 88888.00 2009-08-06 22:04:21.000 218 12809.85 26.27 55117.97 88888.00 2009-08-06 22:04:21.125 218 12809.88 26.27 55117.95 88888.00 2009-08-06 22:04:21.250 218 12809.85 26.23 55117.93 88888.00 2009-08-06 22:04:21.375 218 12809.88 26.23 55117.93 88888.00 2009-08-06 22:04:21.500 218 12809.90 26.30 55117.95 88888.00 2009-08-06 22:04:21.625 218 12809.90 26.30 55117.97 88888.00 2009-08-06 22:04:21.750 218 12809.90 26.27 55117.93 88888.00 2009-08-06 22:04:21.875 218 12809.85 26.27 55117.90 88888.00 2009-08-06 22:04:22.000 218 12809.77 26.32 55117.95 88888.00 2009-08-06 22:04:22.125 218 12809.75 26.38 55117.95 88888.00 2009-08-06 22:04:22.250 218 12809.83 26.32 55117.93 88888.00 2009-08-06 22:04:22.375 218 12809.85 26.32 55117.90 88888.00 2009-08-06 22:04:22.500 218 12809.83 26.35 55117.93 88888.00 2009-08-06 22:04:22.625 218 12809.77 26.43 55117.95 88888.00 2009-08-06 22:04:22.750 218 12809.83 26.43 55117.95 88888.00 2009-08-06 22:04:22.875 218 12809.90 26.38 55117.95 88888.00 2009-08-06 22:04:23.000 218 12809.92 26.30 55117.90 88888.00 2009-08-06 22:04:23.125 218 12809.88 26.27 55117.90 88888.00 2009-08-06 22:04:23.250 218 12809.90 26.35 55117.93 88888.00 2009-08-06 22:04:23.375 218 12809.95 26.40 55117.95 88888.00 2009-08-06 22:04:23.500 218 12809.90 26.35 55117.93 88888.00 2009-08-06 22:04:23.625 218 12809.88 26.35 55117.95 88888.00 2009-08-06 22:04:23.750 218 12809.85 26.35 55117.93 88888.00 2009-08-06 22:04:23.875 218 12809.80 26.30 55117.95 88888.00 2009-08-06 22:04:24.000 218 12809.80 26.32 55117.95 88888.00 2009-08-06 22:04:24.125 218 12809.88 26.38 55117.95 88888.00 2009-08-06 22:04:24.250 218 12809.90 26.40 55117.95 88888.00 2009-08-06 22:04:24.375 218 12809.85 26.32 55117.93 88888.00 2009-08-06 22:04:24.500 218 12809.88 26.27 55117.90 88888.00 2009-08-06 22:04:24.625 218 12809.95 26.32 55117.95 88888.00 2009-08-06 22:04:24.750 218 12809.95 26.38 55117.95 88888.00 2009-08-06 22:04:24.875 218 12809.90 26.35 55117.90 88888.00 2009-08-06 22:04:25.000 218 12809.92 26.40 55117.93 88888.00 2009-08-06 22:04:25.125 218 12809.92 26.40 55117.93 88888.00 2009-08-06 22:04:25.250 218 12809.85 26.32 55117.93 88888.00 2009-08-06 22:04:25.375 218 12809.83 26.35 55117.88 88888.00 2009-08-06 22:04:25.500 218 12809.90 26.38 55117.93 88888.00 2009-08-06 22:04:25.625 218 12809.92 26.40 55117.95 88888.00 2009-08-06 22:04:25.750 218 12809.98 26.40 55117.93 88888.00 2009-08-06 22:04:25.875 218 12809.95 26.43 55117.90 88888.00 2009-08-06 22:04:26.000 218 12809.92 26.40 55117.93 88888.00 2009-08-06 22:04:26.125 218 12809.90 26.38 55117.93 88888.00 2009-08-06 22:04:26.250 218 12809.85 26.40 55117.90 88888.00 2009-08-06 22:04:26.375 218 12809.92 26.43 55117.93 88888.00 2009-08-06 22:04:26.500 218 12809.98 26.48 55117.95 88888.00 2009-08-06 22:04:26.625 218 12809.90 26.38 55117.90 88888.00 2009-08-06 22:04:26.750 218 12809.85 26.40 55117.88 88888.00 2009-08-06 22:04:26.875 218 12809.85 26.38 55117.90 88888.00 2009-08-06 22:04:27.000 218 12809.90 26.43 55117.90 88888.00 2009-08-06 22:04:27.125 218 12809.92 26.45 55117.90 88888.00 2009-08-06 22:04:27.250 218 12809.92 26.40 55117.93 88888.00 2009-08-06 22:04:27.375 218 12809.92 26.43 55117.90 88888.00 2009-08-06 22:04:27.500 218 12809.88 26.45 55117.93 88888.00 2009-08-06 22:04:27.625 218 12809.85 26.43 55117.93 88888.00 2009-08-06 22:04:27.750 218 12809.85 26.43 55117.95 88888.00 2009-08-06 22:04:27.875 218 12809.88 26.45 55117.93 88888.00 2009-08-06 22:04:28.000 218 12809.92 26.45 55117.88 88888.00 2009-08-06 22:04:28.125 218 12809.95 26.45 55117.88 88888.00 2009-08-06 22:04:28.250 218 12809.95 26.40 55117.88 88888.00 2009-08-06 22:04:28.375 218 12809.95 26.43 55117.90 88888.00 2009-08-06 22:04:28.500 218 12809.98 26.48 55117.90 88888.00 2009-08-06 22:04:28.625 218 12809.92 26.40 55117.90 88888.00 2009-08-06 22:04:28.750 218 12809.92 26.43 55117.93 88888.00 2009-08-06 22:04:28.875 218 12810.00 26.45 55117.90 88888.00 2009-08-06 22:04:29.000 218 12809.95 26.48 55117.90 88888.00 2009-08-06 22:04:29.125 218 12809.95 26.48 55117.93 88888.00 2009-08-06 22:04:29.250 218 12810.00 26.48 55117.93 88888.00 2009-08-06 22:04:29.375 218 12810.00 26.45 55117.90 88888.00 2009-08-06 22:04:29.500 218 12809.92 26.43 55117.93 88888.00 2009-08-06 22:04:29.625 218 12809.92 26.45 55117.90 88888.00 2009-08-06 22:04:29.750 218 12810.00 26.48 55117.88 88888.00 2009-08-06 22:04:29.875 218 12809.98 26.45 55117.85 88888.00 2009-08-06 22:04:30.000 218 12809.90 26.45 55117.90 88888.00 2009-08-06 22:04:30.125 218 12809.92 26.50 55117.90 88888.00 2009-08-06 22:04:30.250 218 12809.95 26.48 55117.93 88888.00 2009-08-06 22:04:30.375 218 12809.98 26.50 55117.93 88888.00 2009-08-06 22:04:30.500 218 12809.95 26.48 55117.90 88888.00 2009-08-06 22:04:30.625 218 12809.85 26.45 55117.88 88888.00 2009-08-06 22:04:30.750 218 12809.88 26.48 55117.88 88888.00 2009-08-06 22:04:30.875 218 12809.95 26.48 55117.90 88888.00 2009-08-06 22:04:31.000 218 12809.92 26.50 55117.88 88888.00 2009-08-06 22:04:31.125 218 12809.85 26.52 55117.85 88888.00 2009-08-06 22:04:31.250 218 12809.85 26.55 55117.90 88888.00 2009-08-06 22:04:31.375 218 12809.88 26.52 55117.90 88888.00 2009-08-06 22:04:31.500 218 12809.83 26.48 55117.85 88888.00 2009-08-06 22:04:31.625 218 12809.85 26.50 55117.90 88888.00 2009-08-06 22:04:31.750 218 12809.92 26.55 55117.93 88888.00 2009-08-06 22:04:31.875 218 12809.95 26.55 55117.88 88888.00 2009-08-06 22:04:32.000 218 12809.95 26.52 55117.88 88888.00 2009-08-06 22:04:32.125 218 12809.92 26.55 55117.90 88888.00 2009-08-06 22:04:32.250 218 12809.98 26.52 55117.93 88888.00 2009-08-06 22:04:32.375 218 12810.05 26.57 55117.90 88888.00 2009-08-06 22:04:32.500 218 12810.05 26.55 55117.88 88888.00 2009-08-06 22:04:32.625 218 12809.98 26.55 55117.90 88888.00 2009-08-06 22:04:32.750 218 12810.00 26.52 55117.88 88888.00 2009-08-06 22:04:32.875 218 12810.02 26.57 55117.93 88888.00 2009-08-06 22:04:33.000 218 12810.05 26.62 55117.93 88888.00 2009-08-06 22:04:33.125 218 12810.00 26.52 55117.93 88888.00 2009-08-06 22:04:33.250 218 12809.95 26.45 55117.88 88888.00 2009-08-06 22:04:33.375 218 12809.95 26.45 55117.88 88888.00 2009-08-06 22:04:33.500 218 12809.92 26.48 55117.90 88888.00 2009-08-06 22:04:33.625 218 12810.00 26.50 55117.90 88888.00 2009-08-06 22:04:33.750 218 12809.98 26.55 55117.90 88888.00 2009-08-06 22:04:33.875 218 12809.88 26.52 55117.88 88888.00 2009-08-06 22:04:34.000 218 12809.92 26.55 55117.88 88888.00 2009-08-06 22:04:34.125 218 12809.95 26.52 55117.85 88888.00 2009-08-06 22:04:34.250 218 12810.02 26.50 55117.90 88888.00 2009-08-06 22:04:34.375 218 12810.02 26.52 55117.88 88888.00 2009-08-06 22:04:34.500 218 12810.05 26.52 55117.88 88888.00 2009-08-06 22:04:34.625 218 12809.95 26.55 55117.88 88888.00 2009-08-06 22:04:34.750 218 12809.92 26.57 55117.90 88888.00 2009-08-06 22:04:34.875 218 12809.98 26.57 55117.90 88888.00 2009-08-06 22:04:35.000 218 12809.95 26.60 55117.90 88888.00 2009-08-06 22:04:35.125 218 12809.95 26.62 55117.90 88888.00 2009-08-06 22:04:35.250 218 12809.90 26.60 55117.90 88888.00 2009-08-06 22:04:35.375 218 12809.95 26.60 55117.88 88888.00 2009-08-06 22:04:35.500 218 12810.05 26.57 55117.90 88888.00 2009-08-06 22:04:35.625 218 12810.05 26.55 55117.90 88888.00 2009-08-06 22:04:35.750 218 12810.00 26.55 55117.90 88888.00 2009-08-06 22:04:35.875 218 12809.98 26.55 55117.90 88888.00 2009-08-06 22:04:36.000 218 12809.92 26.50 55117.85 88888.00 2009-08-06 22:04:36.125 218 12809.98 26.52 55117.88 88888.00 2009-08-06 22:04:36.250 218 12809.98 26.52 55117.88 88888.00 2009-08-06 22:04:36.375 218 12809.98 26.55 55117.88 88888.00 2009-08-06 22:04:36.500 218 12810.00 26.57 55117.90 88888.00 2009-08-06 22:04:36.625 218 12810.02 26.62 55117.90 88888.00 2009-08-06 22:04:36.750 218 12809.98 26.65 55117.88 88888.00 2009-08-06 22:04:36.875 218 12809.90 26.62 55117.90 88888.00 2009-08-06 22:04:37.000 218 12809.83 26.55 55117.90 88888.00 2009-08-06 22:04:37.125 218 12809.92 26.57 55117.90 88888.00 2009-08-06 22:04:37.250 218 12810.00 26.57 55117.88 88888.00 2009-08-06 22:04:37.375 218 12809.95 26.52 55117.90 88888.00 2009-08-06 22:04:37.500 218 12809.90 26.55 55117.88 88888.00 2009-08-06 22:04:37.625 218 12809.92 26.55 55117.88 88888.00 2009-08-06 22:04:37.750 218 12809.92 26.50 55117.88 88888.00 2009-08-06 22:04:37.875 218 12809.95 26.52 55117.90 88888.00 2009-08-06 22:04:38.000 218 12809.95 26.62 55117.90 88888.00 2009-08-06 22:04:38.125 218 12809.98 26.60 55117.88 88888.00 2009-08-06 22:04:38.250 218 12809.95 26.57 55117.93 88888.00 2009-08-06 22:04:38.375 218 12809.95 26.57 55117.90 88888.00 2009-08-06 22:04:38.500 218 12810.02 26.57 55117.90 88888.00 2009-08-06 22:04:38.625 218 12810.02 26.55 55117.90 88888.00 2009-08-06 22:04:38.750 218 12809.92 26.55 55117.90 88888.00 2009-08-06 22:04:38.875 218 12809.90 26.55 55117.88 88888.00 2009-08-06 22:04:39.000 218 12809.92 26.50 55117.88 88888.00 2009-08-06 22:04:39.125 218 12809.90 26.50 55117.90 88888.00 2009-08-06 22:04:39.250 218 12809.88 26.52 55117.93 88888.00 2009-08-06 22:04:39.375 218 12809.77 26.57 55117.95 88888.00 2009-08-06 22:04:39.500 218 12809.77 26.55 55117.93 88888.00 2009-08-06 22:04:39.625 218 12809.83 26.52 55117.93 88888.00 2009-08-06 22:04:39.750 218 12809.92 26.57 55117.90 88888.00 2009-08-06 22:04:39.875 218 12809.95 26.62 55117.93 88888.00 2009-08-06 22:04:40.000 218 12809.95 26.65 55117.93 88888.00 2009-08-06 22:04:40.125 218 12809.88 26.60 55117.88 88888.00 2009-08-06 22:04:40.250 218 12809.77 26.50 55117.88 88888.00 2009-08-06 22:04:40.375 218 12809.80 26.55 55117.90 88888.00 2009-08-06 22:04:40.500 218 12809.88 26.55 55117.90 88888.00 2009-08-06 22:04:40.625 218 12809.90 26.57 55117.93 88888.00 2009-08-06 22:04:40.750 218 12810.00 26.60 55117.93 88888.00 2009-08-06 22:04:40.875 218 12809.98 26.62 55117.93 88888.00 2009-08-06 22:04:41.000 218 12809.92 26.57 55117.90 88888.00 2009-08-06 22:04:41.125 218 12809.90 26.62 55117.93 88888.00 2009-08-06 22:04:41.250 218 12809.90 26.65 55117.93 88888.00 2009-08-06 22:04:41.375 218 12809.95 26.65 55117.93 88888.00 2009-08-06 22:04:41.500 218 12809.88 26.62 55117.90 88888.00 2009-08-06 22:04:41.625 218 12809.80 26.60 55117.90 88888.00 2009-08-06 22:04:41.750 218 12809.83 26.57 55117.90 88888.00 2009-08-06 22:04:41.875 218 12809.83 26.55 55117.88 88888.00 2009-08-06 22:04:42.000 218 12809.83 26.57 55117.88 88888.00 2009-08-06 22:04:42.125 218 12809.85 26.60 55117.93 88888.00 2009-08-06 22:04:42.250 218 12809.90 26.57 55117.90 88888.00 2009-08-06 22:04:42.375 218 12809.92 26.52 55117.88 88888.00 2009-08-06 22:04:42.500 218 12809.85 26.57 55117.88 88888.00 2009-08-06 22:04:42.625 218 12809.90 26.65 55117.90 88888.00 2009-08-06 22:04:42.750 218 12809.92 26.62 55117.88 88888.00 2009-08-06 22:04:42.875 218 12809.83 26.57 55117.88 88888.00 2009-08-06 22:04:43.000 218 12809.80 26.52 55117.85 88888.00 2009-08-06 22:04:43.125 218 12809.92 26.55 55117.88 88888.00 2009-08-06 22:04:43.250 218 12809.92 26.50 55117.85 88888.00 2009-08-06 22:04:43.375 218 12809.90 26.52 55117.90 88888.00 2009-08-06 22:04:43.500 218 12809.88 26.60 55117.90 88888.00 2009-08-06 22:04:43.625 218 12809.92 26.57 55117.88 88888.00 2009-08-06 22:04:43.750 218 12809.95 26.57 55117.88 88888.00 2009-08-06 22:04:43.875 218 12809.85 26.62 55117.90 88888.00 2009-08-06 22:04:44.000 218 12809.83 26.60 55117.90 88888.00 2009-08-06 22:04:44.125 218 12809.83 26.57 55117.90 88888.00 2009-08-06 22:04:44.250 218 12809.80 26.60 55117.90 88888.00 2009-08-06 22:04:44.375 218 12809.88 26.55 55117.90 88888.00 2009-08-06 22:04:44.500 218 12809.92 26.57 55117.93 88888.00 2009-08-06 22:04:44.625 218 12809.90 26.60 55117.88 88888.00 2009-08-06 22:04:44.750 218 12809.85 26.60 55117.88 88888.00 2009-08-06 22:04:44.875 218 12809.83 26.62 55117.90 88888.00 2009-08-06 22:04:45.000 218 12809.92 26.65 55117.93 88888.00 2009-08-06 22:04:45.125 218 12809.92 26.68 55117.93 88888.00 2009-08-06 22:04:45.250 218 12809.83 26.62 55117.88 88888.00 2009-08-06 22:04:45.375 218 12809.77 26.65 55117.90 88888.00 2009-08-06 22:04:45.500 218 12809.77 26.65 55117.90 88888.00 2009-08-06 22:04:45.625 218 12809.88 26.65 55117.93 88888.00 2009-08-06 22:04:45.750 218 12809.88 26.65 55117.90 88888.00 2009-08-06 22:04:45.875 218 12809.92 26.65 55117.93 88888.00 2009-08-06 22:04:46.000 218 12810.00 26.62 55117.93 88888.00 2009-08-06 22:04:46.125 218 12809.98 26.57 55117.90 88888.00 2009-08-06 22:04:46.250 218 12809.92 26.60 55117.90 88888.00 2009-08-06 22:04:46.375 218 12809.90 26.68 55117.93 88888.00 2009-08-06 22:04:46.500 218 12809.92 26.65 55117.93 88888.00 2009-08-06 22:04:46.625 218 12809.90 26.60 55117.90 88888.00 2009-08-06 22:04:46.750 218 12809.88 26.60 55117.85 88888.00 2009-08-06 22:04:46.875 218 12809.92 26.62 55117.88 88888.00 2009-08-06 22:04:47.000 218 12809.90 26.65 55117.88 88888.00 2009-08-06 22:04:47.125 218 12809.80 26.65 55117.90 88888.00 2009-08-06 22:04:47.250 218 12809.80 26.62 55117.93 88888.00 2009-08-06 22:04:47.375 218 12809.88 26.68 55117.90 88888.00 2009-08-06 22:04:47.500 218 12809.83 26.62 55117.88 88888.00 2009-08-06 22:04:47.625 218 12809.77 26.68 55117.90 88888.00 2009-08-06 22:04:47.750 218 12809.90 26.75 55117.95 88888.00 2009-08-06 22:04:47.875 218 12810.00 26.73 55117.93 88888.00 2009-08-06 22:04:48.000 218 12809.90 26.68 55117.90 88888.00 2009-08-06 22:04:48.125 218 12809.83 26.70 55117.93 88888.00 2009-08-06 22:04:48.250 218 12809.88 26.73 55117.93 88888.00 2009-08-06 22:04:48.375 218 12809.92 26.75 55117.90 88888.00 2009-08-06 22:04:48.500 218 12809.85 26.77 55117.93 88888.00 2009-08-06 22:04:48.625 218 12809.88 26.77 55117.93 88888.00 2009-08-06 22:04:48.750 218 12809.95 26.80 55117.93 88888.00 2009-08-06 22:04:48.875 218 12809.85 26.75 55117.93 88888.00 2009-08-06 22:04:49.000 218 12809.80 26.73 55117.93 88888.00 2009-08-06 22:04:49.125 218 12809.83 26.80 55117.95 88888.00 2009-08-06 22:04:49.250 218 12809.80 26.75 55117.93 88888.00 2009-08-06 22:04:49.375 218 12809.77 26.75 55117.88 88888.00 2009-08-06 22:04:49.500 218 12809.77 26.70 55117.88 88888.00 2009-08-06 22:04:49.625 218 12809.90 26.68 55117.88 88888.00 2009-08-06 22:04:49.750 218 12809.95 26.73 55117.93 88888.00 2009-08-06 22:04:49.875 218 12809.90 26.70 55117.90 88888.00 2009-08-06 22:04:50.000 218 12809.88 26.73 55117.90 88888.00 2009-08-06 22:04:50.125 218 12809.92 26.73 55117.93 88888.00 2009-08-06 22:04:50.250 218 12809.90 26.70 55117.93 88888.00 2009-08-06 22:04:50.375 218 12809.92 26.70 55117.90 88888.00 2009-08-06 22:04:50.500 218 12809.95 26.73 55117.90 88888.00 2009-08-06 22:04:50.625 218 12809.95 26.80 55117.90 88888.00 2009-08-06 22:04:50.750 218 12809.98 26.82 55117.93 88888.00 2009-08-06 22:04:50.875 218 12809.92 26.73 55117.90 88888.00 2009-08-06 22:04:51.000 218 12809.92 26.73 55117.88 88888.00 2009-08-06 22:04:51.125 218 12809.98 26.80 55117.90 88888.00 2009-08-06 22:04:51.250 218 12809.92 26.82 55117.93 88888.00 2009-08-06 22:04:51.375 218 12809.88 26.88 55117.93 88888.00 2009-08-06 22:04:51.500 218 12809.92 26.88 55117.90 88888.00 2009-08-06 22:04:51.625 218 12810.00 26.82 55117.88 88888.00 2009-08-06 22:04:51.750 218 12810.08 26.82 55117.88 88888.00 2009-08-06 22:04:51.875 218 12810.02 26.80 55117.90 88888.00 2009-08-06 22:04:52.000 218 12809.95 26.82 55117.90 88888.00 2009-08-06 22:04:52.125 218 12809.92 26.90 55117.93 88888.00 2009-08-06 22:04:52.250 218 12809.92 26.93 55117.95 88888.00 2009-08-06 22:04:52.375 218 12810.00 26.90 55117.90 88888.00 2009-08-06 22:04:52.500 218 12810.02 26.90 55117.90 88888.00 2009-08-06 22:04:52.625 218 12810.00 26.85 55117.90 88888.00 2009-08-06 22:04:52.750 218 12810.00 26.88 55117.90 88888.00 2009-08-06 22:04:52.875 218 12810.00 26.85 55117.90 88888.00 2009-08-06 22:04:53.000 218 12809.98 26.90 55117.90 88888.00 2009-08-06 22:04:53.125 218 12810.00 26.95 55117.93 88888.00 2009-08-06 22:04:53.250 218 12810.02 26.93 55117.93 88888.00 2009-08-06 22:04:53.375 218 12810.08 26.88 55117.90 88888.00 2009-08-06 22:04:53.500 218 12810.08 26.90 55117.93 88888.00 2009-08-06 22:04:53.625 218 12810.05 26.93 55117.93 88888.00 2009-08-06 22:04:53.750 218 12810.00 26.95 55117.93 88888.00 2009-08-06 22:04:53.875 218 12810.08 26.95 55117.90 88888.00 2009-08-06 22:04:54.000 218 12810.15 26.98 55117.90 88888.00 2009-08-06 22:04:54.125 218 12810.15 26.98 55117.93 88888.00 2009-08-06 22:04:54.250 218 12810.08 26.95 55117.93 88888.00 2009-08-06 22:04:54.375 218 12810.05 26.98 55117.93 88888.00 2009-08-06 22:04:54.500 218 12810.02 26.95 55117.95 88888.00 2009-08-06 22:04:54.625 218 12810.02 27.00 55117.93 88888.00 2009-08-06 22:04:54.750 218 12809.98 27.00 55117.93 88888.00 2009-08-06 22:04:54.875 218 12810.00 27.00 55117.90 88888.00 2009-08-06 22:04:55.000 218 12810.02 27.02 55117.88 88888.00 2009-08-06 22:04:55.125 218 12810.00 26.98 55117.90 88888.00 2009-08-06 22:04:55.250 218 12809.98 26.95 55117.93 88888.00 2009-08-06 22:04:55.375 218 12810.00 27.00 55117.93 88888.00 2009-08-06 22:04:55.500 218 12810.08 27.07 55117.93 88888.00 2009-08-06 22:04:55.625 218 12810.12 27.07 55117.93 88888.00 2009-08-06 22:04:55.750 218 12810.05 27.05 55117.93 88888.00 2009-08-06 22:04:55.875 218 12810.05 27.02 55117.93 88888.00 2009-08-06 22:04:56.000 218 12810.05 27.00 55117.90 88888.00 2009-08-06 22:04:56.125 218 12810.00 27.00 55117.85 88888.00 2009-08-06 22:04:56.250 218 12810.02 27.05 55117.88 88888.00 2009-08-06 22:04:56.375 218 12810.00 27.07 55117.88 88888.00 2009-08-06 22:04:56.500 218 12809.92 27.07 55117.85 88888.00 2009-08-06 22:04:56.625 218 12809.90 27.00 55117.88 88888.00 2009-08-06 22:04:56.750 218 12809.95 26.98 55117.90 88888.00 2009-08-06 22:04:56.875 218 12810.05 27.00 55117.90 88888.00 2009-08-06 22:04:57.000 218 12810.02 27.00 55117.90 88888.00 2009-08-06 22:04:57.125 218 12810.02 27.05 55117.88 88888.00 2009-08-06 22:04:57.250 218 12810.02 27.07 55117.88 88888.00 2009-08-06 22:04:57.375 218 12810.05 27.05 55117.88 88888.00 2009-08-06 22:04:57.500 218 12810.08 27.00 55117.85 88888.00 2009-08-06 22:04:57.625 218 12810.00 27.02 55117.88 88888.00 2009-08-06 22:04:57.750 218 12810.02 27.07 55117.88 88888.00 2009-08-06 22:04:57.875 218 12810.08 27.07 55117.88 88888.00 2009-08-06 22:04:58.000 218 12810.10 27.07 55117.90 88888.00 2009-08-06 22:04:58.125 218 12810.10 27.10 55117.90 88888.00 2009-08-06 22:04:58.250 218 12810.12 27.07 55117.90 88888.00 2009-08-06 22:04:58.375 218 12810.12 27.07 55117.88 88888.00 2009-08-06 22:04:58.500 218 12810.15 27.10 55117.88 88888.00 2009-08-06 22:04:58.625 218 12810.12 27.15 55117.90 88888.00 2009-08-06 22:04:58.750 218 12810.15 27.15 55117.90 88888.00 2009-08-06 22:04:58.875 218 12810.17 27.15 55117.85 88888.00 2009-08-06 22:04:59.000 218 12810.23 27.18 55117.88 88888.00 2009-08-06 22:04:59.125 218 12810.17 27.18 55117.88 88888.00 2009-08-06 22:04:59.250 218 12810.10 27.20 55117.85 88888.00 2009-08-06 22:04:59.375 218 12810.15 27.23 55117.88 88888.00 2009-08-06 22:04:59.500 218 12810.25 27.23 55117.88 88888.00 2009-08-06 22:04:59.625 218 12810.10 27.18 55117.85 88888.00 2009-08-06 22:04:59.750 218 12810.02 27.12 55117.85 88888.00 2009-08-06 22:04:59.875 218 12810.15 27.23 55117.90 88888.00 2009-08-06 22:05:00.000 218 12810.20 27.25 55117.90 88888.00 2009-08-06 22:05:00.125 218 12810.20 27.23 55117.88 88888.00 2009-08-06 22:05:00.250 218 12810.25 27.23 55117.88 88888.00 2009-08-06 22:05:00.375 218 12810.27 27.27 55117.88 88888.00 2009-08-06 22:05:00.500 218 12810.25 27.27 55117.85 88888.00 2009-08-06 22:05:00.625 218 12810.20 27.30 55117.85 88888.00 2009-08-06 22:05:00.750 218 12810.23 27.25 55117.85 88888.00 2009-08-06 22:05:00.875 218 12810.27 27.27 55117.85 88888.00 2009-08-06 22:05:01.000 218 12810.23 27.25 55117.82 88888.00 2009-08-06 22:05:01.125 218 12810.20 27.30 55117.82 88888.00 2009-08-06 22:05:01.250 218 12810.23 27.32 55117.88 88888.00 2009-08-06 22:05:01.375 218 12810.30 27.32 55117.90 88888.00 2009-08-06 22:05:01.500 218 12810.35 27.38 55117.90 88888.00 2009-08-06 22:05:01.625 218 12810.35 27.38 55117.90 88888.00 2009-08-06 22:05:01.750 218 12810.30 27.35 55117.88 88888.00 2009-08-06 22:05:01.875 218 12810.30 27.38 55117.88 88888.00 2009-08-06 22:05:02.000 218 12810.30 27.38 55117.88 88888.00 2009-08-06 22:05:02.125 218 12810.30 27.30 55117.88 88888.00 2009-08-06 22:05:02.250 218 12810.20 27.25 55117.88 88888.00 2009-08-06 22:05:02.375 218 12810.17 27.30 55117.85 88888.00 2009-08-06 22:05:02.500 218 12810.23 27.32 55117.88 88888.00 2009-08-06 22:05:02.625 218 12810.27 27.30 55117.82 88888.00 2009-08-06 22:05:02.750 218 12810.30 27.30 55117.90 88888.00 2009-08-06 22:05:02.875 218 12810.30 27.25 55117.90 88888.00 2009-08-06 22:05:03.000 218 12810.25 27.27 55117.90 88888.00 2009-08-06 22:05:03.125 218 12810.33 27.32 55117.90 88888.00 2009-08-06 22:05:03.250 218 12810.33 27.32 55117.93 88888.00 2009-08-06 22:05:03.375 218 12810.35 27.35 55117.93 88888.00 2009-08-06 22:05:03.500 218 12810.33 27.35 55117.90 88888.00 2009-08-06 22:05:03.625 218 12810.33 27.30 55117.85 88888.00 2009-08-06 22:05:03.750 218 12810.38 27.35 55117.88 88888.00 2009-08-06 22:05:03.875 218 12810.40 27.40 55117.88 88888.00 2009-08-06 22:05:04.000 218 12810.33 27.43 55117.85 88888.00 2009-08-06 22:05:04.125 218 12810.33 27.40 55117.90 88888.00 2009-08-06 22:05:04.250 218 12810.33 27.32 55117.88 88888.00 2009-08-06 22:05:04.375 218 12810.35 27.38 55117.88 88888.00 2009-08-06 22:05:04.500 218 12810.35 27.35 55117.88 88888.00 2009-08-06 22:05:04.625 218 12810.40 27.43 55117.93 88888.00 2009-08-06 22:05:04.750 218 12810.40 27.50 55117.90 88888.00 2009-08-06 22:05:04.875 218 12810.35 27.52 55117.90 88888.00 2009-08-06 22:05:05.000 218 12810.35 27.52 55117.90 88888.00 2009-08-06 22:05:05.125 218 12810.38 27.48 55117.90 88888.00 2009-08-06 22:05:05.250 218 12810.40 27.43 55117.88 88888.00 2009-08-06 22:05:05.375 218 12810.48 27.48 55117.88 88888.00 2009-08-06 22:05:05.500 218 12810.55 27.52 55117.88 88888.00 2009-08-06 22:05:05.625 218 12810.50 27.48 55117.88 88888.00 2009-08-06 22:05:05.750 218 12810.42 27.45 55117.82 88888.00 2009-08-06 22:05:05.875 218 12810.42 27.45 55117.88 88888.00 2009-08-06 22:05:06.000 218 12810.38 27.40 55117.85 88888.00 2009-08-06 22:05:06.125 218 12810.38 27.40 55117.85 88888.00 2009-08-06 22:05:06.250 218 12810.35 27.48 55117.90 88888.00 2009-08-06 22:05:06.375 218 12810.38 27.48 55117.88 88888.00 2009-08-06 22:05:06.500 218 12810.35 27.43 55117.88 88888.00 2009-08-06 22:05:06.625 218 12810.38 27.48 55117.88 88888.00 2009-08-06 22:05:06.750 218 12810.42 27.52 55117.90 88888.00 2009-08-06 22:05:06.875 218 12810.42 27.50 55117.90 88888.00 2009-08-06 22:05:07.000 218 12810.33 27.45 55117.90 88888.00 2009-08-06 22:05:07.125 218 12810.27 27.45 55117.88 88888.00 2009-08-06 22:05:07.250 218 12810.30 27.48 55117.88 88888.00 2009-08-06 22:05:07.375 218 12810.38 27.52 55117.88 88888.00 2009-08-06 22:05:07.500 218 12810.35 27.57 55117.88 88888.00 2009-08-06 22:05:07.625 218 12810.33 27.52 55117.88 88888.00 2009-08-06 22:05:07.750 218 12810.35 27.48 55117.90 88888.00 2009-08-06 22:05:07.875 218 12810.30 27.50 55117.90 88888.00 2009-08-06 22:05:08.000 218 12810.35 27.52 55117.90 88888.00 2009-08-06 22:05:08.125 218 12810.42 27.57 55117.93 88888.00 2009-08-06 22:05:08.250 218 12810.38 27.55 55117.93 88888.00 2009-08-06 22:05:08.375 218 12810.35 27.55 55117.90 88888.00 2009-08-06 22:05:08.500 218 12810.40 27.52 55117.88 88888.00 2009-08-06 22:05:08.625 218 12810.52 27.52 55117.90 88888.00 2009-08-06 22:05:08.750 218 12810.50 27.50 55117.85 88888.00 2009-08-06 22:05:08.875 218 12810.45 27.55 55117.88 88888.00 2009-08-06 22:05:09.000 218 12810.48 27.57 55117.88 88888.00 2009-08-06 22:05:09.125 218 12810.52 27.60 55117.93 88888.00 2009-08-06 22:05:09.250 218 12810.48 27.60 55117.88 88888.00 2009-08-06 22:05:09.375 218 12810.42 27.62 55117.88 88888.00 2009-08-06 22:05:09.500 218 12810.50 27.65 55117.90 88888.00 2009-08-06 22:05:09.625 218 12810.52 27.57 55117.90 88888.00 2009-08-06 22:05:09.750 218 12810.50 27.55 55117.85 88888.00 2009-08-06 22:05:09.875 218 12810.48 27.60 55117.88 88888.00 2009-08-06 22:05:10.000 218 12810.45 27.65 55117.88 88888.00 2009-08-06 22:05:10.125 218 12810.48 27.65 55117.90 88888.00 2009-08-06 22:05:10.250 218 12810.50 27.60 55117.90 88888.00 2009-08-06 22:05:10.375 218 12810.48 27.60 55117.88 88888.00 2009-08-06 22:05:10.500 218 12810.45 27.60 55117.88 88888.00 2009-08-06 22:05:10.625 218 12810.50 27.60 55117.88 88888.00 2009-08-06 22:05:10.750 218 12810.52 27.57 55117.88 88888.00 2009-08-06 22:05:10.875 218 12810.42 27.60 55117.88 88888.00 2009-08-06 22:05:11.000 218 12810.48 27.65 55117.88 88888.00 2009-08-06 22:05:11.125 218 12810.55 27.70 55117.90 88888.00 2009-08-06 22:05:11.250 218 12810.50 27.60 55117.88 88888.00 2009-08-06 22:05:11.375 218 12810.45 27.60 55117.85 88888.00 2009-08-06 22:05:11.500 218 12810.48 27.65 55117.88 88888.00 2009-08-06 22:05:11.625 218 12810.45 27.62 55117.90 88888.00 2009-08-06 22:05:11.750 218 12810.45 27.68 55117.88 88888.00 2009-08-06 22:05:11.875 218 12810.50 27.65 55117.90 88888.00 2009-08-06 22:05:12.000 218 12810.45 27.68 55117.88 88888.00 2009-08-06 22:05:12.125 218 12810.45 27.65 55117.88 88888.00 2009-08-06 22:05:12.250 218 12810.55 27.68 55117.88 88888.00 2009-08-06 22:05:12.375 218 12810.60 27.68 55117.88 88888.00 2009-08-06 22:05:12.500 218 12810.52 27.70 55117.90 88888.00 2009-08-06 22:05:12.625 218 12810.50 27.70 55117.88 88888.00 2009-08-06 22:05:12.750 218 12810.45 27.70 55117.85 88888.00 2009-08-06 22:05:12.875 218 12810.48 27.73 55117.88 88888.00 2009-08-06 22:05:13.000 218 12810.55 27.70 55117.85 88888.00 2009-08-06 22:05:13.125 218 12810.60 27.75 55117.88 88888.00 2009-08-06 22:05:13.250 218 12810.52 27.75 55117.88 88888.00 2009-08-06 22:05:13.375 218 12810.50 27.70 55117.82 88888.00 2009-08-06 22:05:13.500 218 12810.52 27.70 55117.85 88888.00 2009-08-06 22:05:13.625 218 12810.52 27.80 55117.88 88888.00 2009-08-06 22:05:13.750 218 12810.52 27.77 55117.88 88888.00 2009-08-06 22:05:13.875 218 12810.55 27.73 55117.82 88888.00 2009-08-06 22:05:14.000 218 12810.55 27.68 55117.82 88888.00 2009-08-06 22:05:14.125 218 12810.58 27.68 55117.85 88888.00 2009-08-06 22:05:14.250 218 12810.62 27.73 55117.85 88888.00 2009-08-06 22:05:14.375 218 12810.67 27.80 55117.85 88888.00 2009-08-06 22:05:14.500 218 12810.65 27.80 55117.88 88888.00 2009-08-06 22:05:14.625 218 12810.65 27.75 55117.88 88888.00 2009-08-06 22:05:14.750 218 12810.73 27.75 55117.85 88888.00 2009-08-06 22:05:14.875 218 12810.80 27.82 55117.88 88888.00 2009-08-06 22:05:15.000 218 12810.77 27.85 55117.93 88888.00 2009-08-06 22:05:15.125 218 12810.75 27.85 55117.90 88888.00 2009-08-06 22:05:15.250 218 12810.73 27.85 55117.88 88888.00 2009-08-06 22:05:15.375 218 12810.73 27.82 55117.90 88888.00 2009-08-06 22:05:15.500 218 12810.70 27.85 55117.93 88888.00 2009-08-06 22:05:15.625 218 12810.67 27.82 55117.88 88888.00 2009-08-06 22:05:15.750 218 12810.65 27.80 55117.88 88888.00 2009-08-06 22:05:15.875 218 12810.70 27.85 55117.88 88888.00 2009-08-06 22:05:16.000 218 12810.70 27.85 55117.90 88888.00 2009-08-06 22:05:16.125 218 12810.73 27.85 55117.88 88888.00 2009-08-06 22:05:16.250 218 12810.70 27.82 55117.88 88888.00 2009-08-06 22:05:16.375 218 12810.75 27.85 55117.88 88888.00 2009-08-06 22:05:16.500 218 12810.75 27.85 55117.90 88888.00 2009-08-06 22:05:16.625 218 12810.67 27.88 55117.88 88888.00 2009-08-06 22:05:16.750 218 12810.70 27.82 55117.90 88888.00 2009-08-06 22:05:16.875 218 12810.73 27.80 55117.85 88888.00 2009-08-06 22:05:17.000 218 12810.65 27.80 55117.85 88888.00 2009-08-06 22:05:17.125 218 12810.67 27.88 55117.90 88888.00 2009-08-06 22:05:17.250 218 12810.67 27.88 55117.93 88888.00 2009-08-06 22:05:17.375 218 12810.70 27.93 55117.90 88888.00 2009-08-06 22:05:17.500 218 12810.70 27.90 55117.88 88888.00 2009-08-06 22:05:17.625 218 12810.75 27.88 55117.93 88888.00 2009-08-06 22:05:17.750 218 12810.77 27.95 55117.93 88888.00 2009-08-06 22:05:17.875 218 12810.73 27.93 55117.93 88888.00 2009-08-06 22:05:18.000 218 12810.70 27.88 55117.88 88888.00 2009-08-06 22:05:18.125 218 12810.70 27.90 55117.88 88888.00 2009-08-06 22:05:18.250 218 12810.73 27.90 55117.90 88888.00 2009-08-06 22:05:18.375 218 12810.70 27.93 55117.85 88888.00 2009-08-06 22:05:18.500 218 12810.73 27.93 55117.85 88888.00 2009-08-06 22:05:18.625 218 12810.77 27.93 55117.90 88888.00 2009-08-06 22:05:18.750 218 12810.77 27.88 55117.88 88888.00 2009-08-06 22:05:18.875 218 12810.73 27.95 55117.90 88888.00 2009-08-06 22:05:19.000 218 12810.70 28.00 55117.90 88888.00 2009-08-06 22:05:19.125 218 12810.70 28.02 55117.90 88888.00 2009-08-06 22:05:19.250 218 12810.60 27.95 55117.88 88888.00 2009-08-06 22:05:19.375 218 12810.70 27.95 55117.85 88888.00 2009-08-06 22:05:19.500 218 12810.77 27.98 55117.90 88888.00 2009-08-06 22:05:19.625 218 12810.75 27.95 55117.88 88888.00 2009-08-06 22:05:19.750 218 12810.67 27.95 55117.88 88888.00 2009-08-06 22:05:19.875 218 12810.73 27.93 55117.85 88888.00 2009-08-06 22:05:20.000 218 12810.80 27.95 55117.85 88888.00 2009-08-06 22:05:20.125 218 12810.85 27.98 55117.85 88888.00 2009-08-06 22:05:20.250 218 12810.77 27.95 55117.88 88888.00 2009-08-06 22:05:20.375 218 12810.75 27.95 55117.90 88888.00 2009-08-06 22:05:20.500 218 12810.77 28.00 55117.93 88888.00 2009-08-06 22:05:20.625 218 12810.83 28.00 55117.88 88888.00 2009-08-06 22:05:20.750 218 12810.90 28.02 55117.90 88888.00 2009-08-06 22:05:20.875 218 12810.92 28.02 55117.90 88888.00 2009-08-06 22:05:21.000 218 12810.90 28.05 55117.90 88888.00 2009-08-06 22:05:21.125 218 12810.77 28.05 55117.85 88888.00 2009-08-06 22:05:21.250 218 12810.80 28.10 55117.90 88888.00 2009-08-06 22:05:21.375 218 12810.80 28.05 55117.90 88888.00 2009-08-06 22:05:21.500 218 12810.85 27.98 55117.85 88888.00 2009-08-06 22:05:21.625 218 12810.90 28.00 55117.88 88888.00 2009-08-06 22:05:21.750 218 12810.90 28.07 55117.85 88888.00 2009-08-06 22:05:21.875 218 12810.83 28.05 55117.88 88888.00 2009-08-06 22:05:22.000 218 12810.77 28.00 55117.85 88888.00 2009-08-06 22:05:22.125 218 12810.75 28.02 55117.85 88888.00 2009-08-06 22:05:22.250 218 12810.73 28.02 55117.88 88888.00 2009-08-06 22:05:22.375 218 12810.75 28.02 55117.88 88888.00 2009-08-06 22:05:22.500 218 12810.83 28.07 55117.90 88888.00 2009-08-06 22:05:22.625 218 12810.85 28.05 55117.88 88888.00 2009-08-06 22:05:22.750 218 12810.73 28.02 55117.85 88888.00 2009-08-06 22:05:22.875 218 12810.73 28.02 55117.88 88888.00 2009-08-06 22:05:23.000 218 12810.83 28.07 55117.88 88888.00 2009-08-06 22:05:23.125 218 12810.85 28.12 55117.90 88888.00 2009-08-06 22:05:23.250 218 12810.85 28.15 55117.95 88888.00 2009-08-06 22:05:23.375 218 12810.90 28.12 55117.93 88888.00 2009-08-06 22:05:23.500 218 12810.85 28.05 55117.90 88888.00 2009-08-06 22:05:23.625 218 12810.85 28.07 55117.88 88888.00 2009-08-06 22:05:23.750 218 12810.88 28.07 55117.90 88888.00 2009-08-06 22:05:23.875 218 12810.92 28.10 55117.93 88888.00 2009-08-06 22:05:24.000 218 12810.90 28.12 55117.95 88888.00 2009-08-06 22:05:24.125 218 12810.80 28.12 55117.93 88888.00 2009-08-06 22:05:24.250 218 12810.77 28.07 55117.93 88888.00 2009-08-06 22:05:24.375 218 12810.88 28.15 55117.95 88888.00 2009-08-06 22:05:24.500 218 12810.90 28.18 55117.95 88888.00 2009-08-06 22:05:24.625 218 12810.88 28.10 55117.93 88888.00 2009-08-06 22:05:24.750 218 12810.77 28.07 55117.93 88888.00 2009-08-06 22:05:24.875 218 12810.83 28.10 55117.97 88888.00 2009-08-06 22:05:25.000 218 12810.90 28.05 55117.95 88888.00 2009-08-06 22:05:25.125 218 12810.88 28.05 55117.93 88888.00 2009-08-06 22:05:25.250 218 12810.90 28.10 55117.95 88888.00 2009-08-06 22:05:25.375 218 12810.90 28.07 55117.93 88888.00 2009-08-06 22:05:25.500 218 12810.92 28.05 55117.93 88888.00 2009-08-06 22:05:25.625 218 12810.98 28.10 55117.95 88888.00 2009-08-06 22:05:25.750 218 12810.95 28.10 55117.95 88888.00 2009-08-06 22:05:25.875 218 12810.95 28.15 55117.93 88888.00 2009-08-06 22:05:26.000 218 12810.95 28.12 55117.93 88888.00 2009-08-06 22:05:26.125 218 12810.95 28.15 55117.97 88888.00 2009-08-06 22:05:26.250 218 12810.88 28.10 55117.97 88888.00 2009-08-06 22:05:26.375 218 12810.85 28.15 55117.93 88888.00 2009-08-06 22:05:26.500 218 12810.88 28.07 55117.90 88888.00 2009-08-06 22:05:26.625 218 12810.90 28.10 55117.93 88888.00 2009-08-06 22:05:26.750 218 12810.88 28.10 55117.93 88888.00 2009-08-06 22:05:26.875 218 12810.83 28.12 55117.95 88888.00 2009-08-06 22:05:27.000 218 12810.80 28.10 55117.95 88888.00 2009-08-06 22:05:27.125 218 12810.85 28.10 55117.93 88888.00 2009-08-06 22:05:27.250 218 12810.83 28.07 55117.95 88888.00 2009-08-06 22:05:27.375 218 12810.85 28.07 55117.95 88888.00 2009-08-06 22:05:27.500 218 12810.88 28.12 55117.95 88888.00 2009-08-06 22:05:27.625 218 12810.85 28.12 55117.95 88888.00 2009-08-06 22:05:27.750 218 12810.85 28.12 55117.95 88888.00 2009-08-06 22:05:27.875 218 12810.80 28.05 55117.95 88888.00 2009-08-06 22:05:28.000 218 12810.73 28.00 55117.93 88888.00 2009-08-06 22:05:28.125 218 12810.75 28.02 55117.97 88888.00 2009-08-06 22:05:28.250 218 12810.80 28.05 55117.97 88888.00 2009-08-06 22:05:28.375 218 12810.80 28.05 55117.97 88888.00 2009-08-06 22:05:28.500 218 12810.80 28.02 55117.95 88888.00 2009-08-06 22:05:28.625 218 12810.83 28.02 55117.97 88888.00 2009-08-06 22:05:28.750 218 12810.83 28.12 55118.00 88888.00 2009-08-06 22:05:28.875 218 12810.88 28.15 55118.00 88888.00 2009-08-06 22:05:29.000 218 12810.95 28.12 55117.95 88888.00 2009-08-06 22:05:29.125 218 12810.98 28.10 55117.97 88888.00 2009-08-06 22:05:29.250 218 12810.92 28.07 55117.95 88888.00 2009-08-06 22:05:29.375 218 12810.88 28.05 55117.95 88888.00 2009-08-06 22:05:29.500 218 12810.92 28.05 55117.97 88888.00 2009-08-06 22:05:29.625 218 12810.95 28.12 55117.95 88888.00 2009-08-06 22:05:29.750 218 12810.92 28.10 55117.95 88888.00 2009-08-06 22:05:29.875 218 12810.95 28.10 55117.97 88888.00 2009-08-06 22:05:30.000 218 12810.88 28.07 55117.95 88888.00 2009-08-06 22:05:30.125 218 12810.80 28.02 55117.93 88888.00 2009-08-06 22:05:30.250 218 12810.83 27.98 55117.97 88888.00 2009-08-06 22:05:30.375 218 12810.83 28.05 55117.97 88888.00 2009-08-06 22:05:30.500 218 12810.95 28.10 55118.00 88888.00 2009-08-06 22:05:30.625 218 12811.00 28.15 55118.00 88888.00 2009-08-06 22:05:30.750 218 12810.98 28.12 55118.03 88888.00 2009-08-06 22:05:30.875 218 12810.90 28.05 55117.97 88888.00 2009-08-06 22:05:31.000 218 12810.90 28.05 55117.97 88888.00 2009-08-06 22:05:31.125 218 12810.88 28.07 55117.95 88888.00 2009-08-06 22:05:31.250 218 12810.88 28.07 55117.95 88888.00 2009-08-06 22:05:31.375 218 12810.90 28.07 55117.97 88888.00 2009-08-06 22:05:31.500 218 12810.98 28.05 55117.97 88888.00 2009-08-06 22:05:31.625 218 12811.02 28.07 55117.97 88888.00 2009-08-06 22:05:31.750 218 12811.02 28.10 55118.00 88888.00 2009-08-06 22:05:31.875 218 12811.08 28.15 55117.95 88888.00 2009-08-06 22:05:32.000 218 12811.00 28.10 55117.95 88888.00 2009-08-06 22:05:32.125 218 12810.95 28.07 55117.97 88888.00 2009-08-06 22:05:32.250 218 12811.00 28.05 55117.97 88888.00 2009-08-06 22:05:32.375 218 12811.05 28.02 55117.97 88888.00 2009-08-06 22:05:32.500 218 12811.05 28.05 55117.95 88888.00 2009-08-06 22:05:32.625 218 12811.02 28.05 55117.95 88888.00 2009-08-06 22:05:32.750 218 12810.98 28.02 55117.95 88888.00 2009-08-06 22:05:32.875 218 12810.92 28.05 55117.97 88888.00 2009-08-06 22:05:33.000 218 12810.90 28.05 55117.97 88888.00 2009-08-06 22:05:33.125 218 12810.83 28.05 55118.03 88888.00 2009-08-06 22:05:33.250 218 12810.83 28.05 55118.03 88888.00 2009-08-06 22:05:33.375 218 12810.88 28.07 55118.03 88888.00 2009-08-06 22:05:33.500 218 12810.92 28.10 55118.00 88888.00 2009-08-06 22:05:33.625 218 12810.92 28.05 55117.97 88888.00 2009-08-06 22:05:33.750 218 12810.90 28.02 55117.95 88888.00 2009-08-06 22:05:33.875 218 12810.88 28.02 55117.95 88888.00 2009-08-06 22:05:34.000 218 12810.83 28.00 55118.00 88888.00 2009-08-06 22:05:34.125 218 12810.88 28.02 55118.00 88888.00 2009-08-06 22:05:34.250 218 12810.88 28.02 55118.00 88888.00 2009-08-06 22:05:34.375 218 12810.85 28.02 55117.97 88888.00 2009-08-06 22:05:34.500 218 12810.92 28.05 55117.97 88888.00 2009-08-06 22:05:34.625 218 12810.90 28.00 55118.00 88888.00 2009-08-06 22:05:34.750 218 12810.90 28.05 55117.97 88888.00 2009-08-06 22:05:34.875 218 12810.95 28.00 55118.00 88888.00 2009-08-06 22:05:35.000 218 12810.95 28.05 55118.00 88888.00 2009-08-06 22:05:35.125 218 12810.92 28.07 55117.97 88888.00 2009-08-06 22:05:35.250 218 12810.90 28.02 55118.00 88888.00 2009-08-06 22:05:35.375 218 12810.92 28.05 55118.00 88888.00 2009-08-06 22:05:35.500 218 12810.90 28.02 55118.00 88888.00 2009-08-06 22:05:35.625 218 12810.92 28.05 55118.00 88888.00 2009-08-06 22:05:35.750 218 12811.00 28.07 55118.03 88888.00 2009-08-06 22:05:35.875 218 12811.05 28.05 55118.03 88888.00 2009-08-06 22:05:36.000 218 12811.05 28.02 55118.00 88888.00 2009-08-06 22:05:36.125 218 12811.05 28.05 55118.00 88888.00 2009-08-06 22:05:36.250 218 12811.00 28.02 55118.00 88888.00 2009-08-06 22:05:36.375 218 12811.02 28.07 55118.00 88888.00 2009-08-06 22:05:36.500 218 12811.00 28.05 55118.00 88888.00 2009-08-06 22:05:36.625 218 12811.00 28.10 55118.00 88888.00 2009-08-06 22:05:36.750 218 12810.95 28.10 55117.97 88888.00 2009-08-06 22:05:36.875 218 12810.90 28.05 55118.00 88888.00 2009-08-06 22:05:37.000 218 12811.00 28.07 55118.00 88888.00 2009-08-06 22:05:37.125 218 12810.92 28.05 55118.00 88888.00 2009-08-06 22:05:37.250 218 12810.83 28.02 55118.05 88888.00 2009-08-06 22:05:37.375 218 12810.92 28.10 55118.07 88888.00 2009-08-06 22:05:37.500 218 12810.95 28.10 55118.03 88888.00 2009-08-06 22:05:37.625 218 12810.90 28.05 55118.00 88888.00 2009-08-06 22:05:37.750 218 12810.85 28.00 55118.00 88888.00 2009-08-06 22:05:37.875 218 12810.90 28.02 55118.00 88888.00 2009-08-06 22:05:38.000 218 12810.88 28.07 55118.03 88888.00 2009-08-06 22:05:38.125 218 12810.88 28.05 55118.03 88888.00 2009-08-06 22:05:38.250 218 12810.88 28.02 55118.03 88888.00 2009-08-06 22:05:38.375 218 12810.92 28.05 55118.03 88888.00 2009-08-06 22:05:38.500 218 12810.95 28.02 55118.03 88888.00 2009-08-06 22:05:38.625 218 12810.95 28.05 55118.03 88888.00 2009-08-06 22:05:38.750 218 12810.90 28.07 55118.00 88888.00 2009-08-06 22:05:38.875 218 12810.92 28.10 55118.00 88888.00 2009-08-06 22:05:39.000 218 12810.95 28.10 55118.00 88888.00 2009-08-06 22:05:39.125 218 12810.92 28.07 55118.03 88888.00 2009-08-06 22:05:39.250 218 12810.95 28.07 55118.07 88888.00 2009-08-06 22:05:39.375 218 12810.92 28.10 55118.03 88888.00 2009-08-06 22:05:39.500 218 12810.90 28.07 55118.00 88888.00 2009-08-06 22:05:39.625 218 12810.92 28.07 55118.03 88888.00 2009-08-06 22:05:39.750 218 12810.95 28.10 55118.05 88888.00 2009-08-06 22:05:39.875 218 12810.98 28.05 55118.03 88888.00 2009-08-06 22:05:40.000 218 12810.95 28.00 55118.03 88888.00 2009-08-06 22:05:40.125 218 12810.92 28.02 55118.03 88888.00 2009-08-06 22:05:40.250 218 12810.92 28.02 55118.03 88888.00 2009-08-06 22:05:40.375 218 12810.95 28.05 55118.03 88888.00 2009-08-06 22:05:40.500 218 12810.92 28.02 55118.05 88888.00 2009-08-06 22:05:40.625 218 12810.90 28.02 55118.03 88888.00 2009-08-06 22:05:40.750 218 12810.90 28.05 55118.03 88888.00 2009-08-06 22:05:40.875 218 12810.88 28.05 55118.03 88888.00 2009-08-06 22:05:41.000 218 12810.88 28.07 55118.05 88888.00 2009-08-06 22:05:41.125 218 12810.90 28.05 55118.03 88888.00 2009-08-06 22:05:41.250 218 12810.83 28.02 55118.00 88888.00 2009-08-06 22:05:41.375 218 12810.83 28.05 55118.00 88888.00 2009-08-06 22:05:41.500 218 12810.80 28.02 55117.97 88888.00 2009-08-06 22:05:41.625 218 12810.83 28.02 55118.03 88888.00 2009-08-06 22:05:41.750 218 12810.83 28.05 55118.03 88888.00 2009-08-06 22:05:41.875 218 12810.85 28.12 55118.03 88888.00 2009-08-06 22:05:42.000 218 12810.85 28.10 55118.05 88888.00 2009-08-06 22:05:42.125 218 12810.85 28.05 55118.07 88888.00 2009-08-06 22:05:42.250 218 12810.80 28.05 55118.07 88888.00 2009-08-06 22:05:42.375 218 12810.80 28.10 55118.05 88888.00 2009-08-06 22:05:42.500 218 12810.83 28.12 55118.07 88888.00 2009-08-06 22:05:42.625 218 12810.88 28.10 55118.07 88888.00 2009-08-06 22:05:42.750 218 12810.83 28.10 55118.05 88888.00 2009-08-06 22:05:42.875 218 12810.83 28.02 55118.03 88888.00 2009-08-06 22:05:43.000 218 12810.85 28.00 55118.03 88888.00 2009-08-06 22:05:43.125 218 12810.80 28.00 55118.03 88888.00 2009-08-06 22:05:43.250 218 12810.73 28.02 55118.05 88888.00 2009-08-06 22:05:43.375 218 12810.80 28.05 55118.07 88888.00 2009-08-06 22:05:43.500 218 12810.77 28.02 55118.03 88888.00 2009-08-06 22:05:43.625 218 12810.83 28.05 55118.03 88888.00 2009-08-06 22:05:43.750 218 12810.92 28.05 55118.07 88888.00 2009-08-06 22:05:43.875 218 12810.90 28.05 55118.10 88888.00 2009-08-06 22:05:44.000 218 12810.88 28.05 55118.07 88888.00 2009-08-06 22:05:44.125 218 12810.88 28.07 55118.07 88888.00 2009-08-06 22:05:44.250 218 12810.85 28.00 55118.05 88888.00 2009-08-06 22:05:44.375 218 12810.83 28.02 55118.05 88888.00 2009-08-06 22:05:44.500 218 12810.85 28.00 55118.10 88888.00 2009-08-06 22:05:44.625 218 12810.85 28.00 55118.07 88888.00 2009-08-06 22:05:44.750 218 12810.88 28.00 55118.07 88888.00 2009-08-06 22:05:44.875 218 12810.92 28.05 55118.07 88888.00 2009-08-06 22:05:45.000 218 12810.98 28.07 55118.07 88888.00 2009-08-06 22:05:45.125 218 12810.95 28.05 55118.10 88888.00 2009-08-06 22:05:45.250 218 12810.83 27.98 55118.07 88888.00 2009-08-06 22:05:45.375 218 12810.80 27.93 55118.05 88888.00 2009-08-06 22:05:45.500 218 12810.77 28.00 55118.10 88888.00 2009-08-06 22:05:45.625 218 12810.83 28.05 55118.10 88888.00 2009-08-06 22:05:45.750 218 12810.90 28.02 55118.10 88888.00 2009-08-06 22:05:45.875 218 12810.92 28.02 55118.10 88888.00 2009-08-06 22:05:46.000 218 12810.83 28.02 55118.10 88888.00 2009-08-06 22:05:46.125 218 12810.73 27.98 55118.07 88888.00 2009-08-06 22:05:46.250 218 12810.77 27.95 55118.10 88888.00 2009-08-06 22:05:46.375 218 12810.83 28.00 55118.10 88888.00 2009-08-06 22:05:46.500 218 12810.77 28.00 55118.07 88888.00 2009-08-06 22:05:46.625 218 12810.75 28.00 55118.07 88888.00 2009-08-06 22:05:46.750 218 12810.73 27.98 55118.05 88888.00 2009-08-06 22:05:46.875 218 12810.83 28.00 55118.05 88888.00 2009-08-06 22:05:47.000 218 12810.92 28.02 55118.07 88888.00 2009-08-06 22:05:47.125 218 12810.85 28.02 55118.10 88888.00 2009-08-06 22:05:47.250 218 12810.73 28.00 55118.10 88888.00 2009-08-06 22:05:47.375 218 12810.73 28.00 55118.10 88888.00 2009-08-06 22:05:47.500 218 12810.77 27.95 55118.07 88888.00 2009-08-06 22:05:47.625 218 12810.83 27.95 55118.07 88888.00 2009-08-06 22:05:47.750 218 12810.83 27.98 55118.07 88888.00 2009-08-06 22:05:47.875 218 12810.73 27.88 55118.07 88888.00 2009-08-06 22:05:48.000 218 12810.67 27.90 55118.05 88888.00 2009-08-06 22:05:48.125 218 12810.73 27.95 55118.07 88888.00 2009-08-06 22:05:48.250 218 12810.77 27.98 55118.07 88888.00 2009-08-06 22:05:48.375 218 12810.80 27.98 55118.10 88888.00 2009-08-06 22:05:48.500 218 12810.73 28.00 55118.10 88888.00 2009-08-06 22:05:48.625 218 12810.75 28.05 55118.12 88888.00 2009-08-06 22:05:48.750 218 12810.75 28.07 55118.12 88888.00 2009-08-06 22:05:48.875 218 12810.75 28.05 55118.12 88888.00 2009-08-06 22:05:49.000 218 12810.65 28.00 55118.12 88888.00 2009-08-06 22:05:49.125 218 12810.62 27.95 55118.12 88888.00 2009-08-06 22:05:49.250 218 12810.65 27.95 55118.18 88888.00 2009-08-06 22:05:49.375 218 12810.65 28.00 55118.12 88888.00 2009-08-06 22:05:49.500 218 12810.70 27.95 55118.10 88888.00 2009-08-06 22:05:49.625 218 12810.73 27.98 55118.12 88888.00 2009-08-06 22:05:49.750 218 12810.73 27.95 55118.10 88888.00 2009-08-06 22:05:49.875 218 12810.70 27.95 55118.10 88888.00 2009-08-06 22:05:50.000 218 12810.65 27.93 55118.07 88888.00 2009-08-06 22:05:50.125 218 12810.58 27.93 55118.10 88888.00 2009-08-06 22:05:50.250 218 12810.60 27.98 55118.12 88888.00 2009-08-06 22:05:50.375 218 12810.65 28.02 55118.12 88888.00 2009-08-06 22:05:50.500 218 12810.62 28.00 55118.12 88888.00 2009-08-06 22:05:50.625 218 12810.58 27.93 55118.12 88888.00 2009-08-06 22:05:50.750 218 12810.52 27.90 55118.12 88888.00 2009-08-06 22:05:50.875 218 12810.55 27.90 55118.07 88888.00 2009-08-06 22:05:51.000 218 12810.60 27.93 55118.12 88888.00 2009-08-06 22:05:51.125 218 12810.65 27.95 55118.15 88888.00 2009-08-06 22:05:51.250 218 12810.60 27.95 55118.12 88888.00 2009-08-06 22:05:51.375 218 12810.55 27.98 55118.10 88888.00 2009-08-06 22:05:51.500 218 12810.58 28.00 55118.18 88888.00 2009-08-06 22:05:51.625 218 12810.62 28.00 55118.12 88888.00 2009-08-06 22:05:51.750 218 12810.62 27.98 55118.12 88888.00 2009-08-06 22:05:51.875 218 12810.60 27.90 55118.15 88888.00 2009-08-06 22:05:52.000 218 12810.65 27.90 55118.12 88888.00 2009-08-06 22:05:52.125 218 12810.67 27.90 55118.12 88888.00 2009-08-06 22:05:52.250 218 12810.60 27.88 55118.12 88888.00 2009-08-06 22:05:52.375 218 12810.55 27.88 55118.12 88888.00 2009-08-06 22:05:52.500 218 12810.58 27.93 55118.15 88888.00 2009-08-06 22:05:52.625 218 12810.67 27.93 55118.12 88888.00 2009-08-06 22:05:52.750 218 12810.73 27.95 55118.15 88888.00 2009-08-06 22:05:52.875 218 12810.73 27.93 55118.18 88888.00 2009-08-06 22:05:53.000 218 12810.67 27.88 55118.15 88888.00 2009-08-06 22:05:53.125 218 12810.60 27.88 55118.15 88888.00 2009-08-06 22:05:53.250 218 12810.52 27.88 55118.12 88888.00 2009-08-06 22:05:53.375 218 12810.50 27.90 55118.15 88888.00 2009-08-06 22:05:53.500 218 12810.58 27.93 55118.15 88888.00 2009-08-06 22:05:53.625 218 12810.60 27.93 55118.12 88888.00 2009-08-06 22:05:53.750 218 12810.62 27.90 55118.15 88888.00 2009-08-06 22:05:53.875 218 12810.62 27.90 55118.15 88888.00 2009-08-06 22:05:54.000 218 12810.65 27.90 55118.12 88888.00 2009-08-06 22:05:54.125 218 12810.65 27.90 55118.15 88888.00 2009-08-06 22:05:54.250 218 12810.60 27.88 55118.15 88888.00 2009-08-06 22:05:54.375 218 12810.62 27.90 55118.18 88888.00 2009-08-06 22:05:54.500 218 12810.55 27.90 55118.15 88888.00 2009-08-06 22:05:54.625 218 12810.52 27.95 55118.20 88888.00 2009-08-06 22:05:54.750 218 12810.58 27.95 55118.22 88888.00 2009-08-06 22:05:54.875 218 12810.58 27.95 55118.22 88888.00 2009-08-06 22:05:55.000 218 12810.52 27.90 55118.18 88888.00 2009-08-06 22:05:55.125 218 12810.52 27.93 55118.20 88888.00 2009-08-06 22:05:55.250 218 12810.65 27.98 55118.20 88888.00 2009-08-06 22:05:55.375 218 12810.62 27.90 55118.20 88888.00 2009-08-06 22:05:55.500 218 12810.55 27.90 55118.20 88888.00 2009-08-06 22:05:55.625 218 12810.55 27.95 55118.22 88888.00 2009-08-06 22:05:55.750 218 12810.55 27.90 55118.22 88888.00 2009-08-06 22:05:55.875 218 12810.55 27.88 55118.20 88888.00 2009-08-06 22:05:56.000 218 12810.58 27.88 55118.18 88888.00 2009-08-06 22:05:56.125 218 12810.58 27.88 55118.18 88888.00 2009-08-06 22:05:56.250 218 12810.62 27.93 55118.20 88888.00 2009-08-06 22:05:56.375 218 12810.60 27.98 55118.18 88888.00 2009-08-06 22:05:56.500 218 12810.58 27.95 55118.18 88888.00 2009-08-06 22:05:56.625 218 12810.52 27.95 55118.20 88888.00 2009-08-06 22:05:56.750 218 12810.48 27.93 55118.20 88888.00 2009-08-06 22:05:56.875 218 12810.50 27.93 55118.20 88888.00 2009-08-06 22:05:57.000 218 12810.52 27.93 55118.20 88888.00 2009-08-06 22:05:57.125 218 12810.42 27.88 55118.20 88888.00 2009-08-06 22:05:57.250 218 12810.40 27.85 55118.20 88888.00 2009-08-06 22:05:57.375 218 12810.48 27.88 55118.20 88888.00 2009-08-06 22:05:57.500 218 12810.50 27.85 55118.20 88888.00 2009-08-06 22:05:57.625 218 12810.52 27.85 55118.20 88888.00 2009-08-06 22:05:57.750 218 12810.58 27.90 55118.22 88888.00 2009-08-06 22:05:57.875 218 12810.52 27.90 55118.25 88888.00 2009-08-06 22:05:58.000 218 12810.50 27.88 55118.22 88888.00 2009-08-06 22:05:58.125 218 12810.45 27.82 55118.20 88888.00 2009-08-06 22:05:58.250 218 12810.48 27.88 55118.20 88888.00 2009-08-06 22:05:58.375 218 12810.52 27.88 55118.22 88888.00 2009-08-06 22:05:58.500 218 12810.48 27.90 55118.20 88888.00 2009-08-06 22:05:58.625 218 12810.50 27.93 55118.22 88888.00 2009-08-06 22:05:58.750 218 12810.48 27.95 55118.25 88888.00 2009-08-06 22:05:58.875 218 12810.48 27.98 55118.22 88888.00 2009-08-06 22:05:59.000 218 12810.52 27.98 55118.25 88888.00 2009-08-06 22:05:59.125 218 12810.50 27.90 55118.22 88888.00 2009-08-06 22:05:59.250 218 12810.52 27.85 55118.20 88888.00 2009-08-06 22:05:59.375 218 12810.52 27.88 55118.20 88888.00 2009-08-06 22:05:59.500 218 12810.50 27.88 55118.18 88888.00 2009-08-06 22:05:59.625 218 12810.52 27.88 55118.20 88888.00 2009-08-06 22:05:59.750 218 12810.45 27.85 55118.20 88888.00 2009-08-06 22:05:59.875 218 12810.42 27.93 55118.20 88888.00 2009-08-06 22:06:00.000 218 12810.52 27.98 55118.22 88888.00 2009-08-06 22:06:00.125 218 12810.58 27.98 55118.22 88888.00 2009-08-06 22:06:00.250 218 12810.48 27.88 55118.22 88888.00 2009-08-06 22:06:00.375 218 12810.42 27.88 55118.25 88888.00 2009-08-06 22:06:00.500 218 12810.33 27.88 55118.22 88888.00 2009-08-06 22:06:00.625 218 12810.33 27.82 55118.20 88888.00 2009-08-06 22:06:00.750 218 12810.33 27.82 55118.20 88888.00 2009-08-06 22:06:00.875 218 12810.35 27.85 55118.18 88888.00 2009-08-06 22:06:01.000 218 12810.40 27.88 55118.18 88888.00 2009-08-06 22:06:01.125 218 12810.45 27.88 55118.20 88888.00 2009-08-06 22:06:01.250 218 12810.42 27.80 55118.22 88888.00 2009-08-06 22:06:01.375 218 12810.38 27.82 55118.25 88888.00 2009-08-06 22:06:01.500 218 12810.40 27.82 55118.22 88888.00 2009-08-06 22:06:01.625 218 12810.48 27.90 55118.25 88888.00 2009-08-06 22:06:01.750 218 12810.45 27.90 55118.20 88888.00 2009-08-06 22:06:01.875 218 12810.35 27.82 55118.22 88888.00 2009-08-06 22:06:02.000 218 12810.35 27.75 55118.20 88888.00 2009-08-06 22:06:02.125 218 12810.42 27.77 55118.25 88888.00 2009-08-06 22:06:02.250 218 12810.45 27.80 55118.25 88888.00 2009-08-06 22:06:02.375 218 12810.42 27.82 55118.22 88888.00 2009-08-06 22:06:02.500 218 12810.35 27.85 55118.20 88888.00 2009-08-06 22:06:02.625 218 12810.35 27.82 55118.22 88888.00 2009-08-06 22:06:02.750 218 12810.40 27.85 55118.25 88888.00 2009-08-06 22:06:02.875 218 12810.50 27.88 55118.25 88888.00 2009-08-06 22:06:03.000 218 12810.55 27.93 55118.25 88888.00 2009-08-06 22:06:03.125 218 12810.42 27.90 55118.22 88888.00 2009-08-06 22:06:03.250 218 12810.35 27.80 55118.20 88888.00 2009-08-06 22:06:03.375 218 12810.40 27.82 55118.25 88888.00 2009-08-06 22:06:03.500 218 12810.42 27.85 55118.25 88888.00 2009-08-06 22:06:03.625 218 12810.40 27.88 55118.25 88888.00 2009-08-06 22:06:03.750 218 12810.40 27.82 55118.20 88888.00 2009-08-06 22:06:03.875 218 12810.42 27.82 55118.20 88888.00 2009-08-06 22:06:04.000 218 12810.48 27.88 55118.25 88888.00 2009-08-06 22:06:04.125 218 12810.48 27.93 55118.28 88888.00 2009-08-06 22:06:04.250 218 12810.40 27.85 55118.28 88888.00 2009-08-06 22:06:04.375 218 12810.40 27.82 55118.25 88888.00 2009-08-06 22:06:04.500 218 12810.42 27.85 55118.25 88888.00 2009-08-06 22:06:04.625 218 12810.40 27.88 55118.28 88888.00 2009-08-06 22:06:04.750 218 12810.42 27.88 55118.28 88888.00 2009-08-06 22:06:04.875 218 12810.40 27.85 55118.28 88888.00 2009-08-06 22:06:05.000 218 12810.42 27.88 55118.25 88888.00 2009-08-06 22:06:05.125 218 12810.45 27.85 55118.25 88888.00 2009-08-06 22:06:05.250 218 12810.35 27.75 55118.25 88888.00 2009-08-06 22:06:05.375 218 12810.33 27.75 55118.28 88888.00 2009-08-06 22:06:05.500 218 12810.38 27.90 55118.28 88888.00 2009-08-06 22:06:05.625 218 12810.40 27.88 55118.32 88888.00 2009-08-06 22:06:05.750 218 12810.35 27.82 55118.32 88888.00 2009-08-06 22:06:05.875 218 12810.38 27.85 55118.35 88888.00 2009-08-06 22:06:06.000 218 12810.40 27.82 55118.30 88888.00 2009-08-06 22:06:06.125 218 12810.38 27.85 55118.28 88888.00 2009-08-06 22:06:06.250 218 12810.40 27.80 55118.30 88888.00 2009-08-06 22:06:06.375 218 12810.42 27.80 55118.30 88888.00 2009-08-06 22:06:06.500 218 12810.45 27.80 55118.28 88888.00 2009-08-06 22:06:06.625 218 12810.42 27.75 55118.25 88888.00 2009-08-06 22:06:06.750 218 12810.38 27.77 55118.28 88888.00 2009-08-06 22:06:06.875 218 12810.42 27.82 55118.25 88888.00 2009-08-06 22:06:07.000 218 12810.45 27.88 55118.28 88888.00 2009-08-06 22:06:07.125 218 12810.38 27.85 55118.28 88888.00 2009-08-06 22:06:07.250 218 12810.38 27.80 55118.28 88888.00 2009-08-06 22:06:07.375 218 12810.45 27.82 55118.30 88888.00 2009-08-06 22:06:07.500 218 12810.45 27.88 55118.28 88888.00 2009-08-06 22:06:07.625 218 12810.45 27.88 55118.28 88888.00 2009-08-06 22:06:07.750 218 12810.42 27.80 55118.28 88888.00 2009-08-06 22:06:07.875 218 12810.42 27.80 55118.28 88888.00 2009-08-06 22:06:08.000 218 12810.40 27.88 55118.25 88888.00 2009-08-06 22:06:08.125 218 12810.33 27.88 55118.28 88888.00 2009-08-06 22:06:08.250 218 12810.35 27.75 55118.28 88888.00 2009-08-06 22:06:08.375 218 12810.45 27.75 55118.30 88888.00 2009-08-06 22:06:08.500 218 12810.45 27.80 55118.30 88888.00 2009-08-06 22:06:08.625 218 12810.52 27.90 55118.30 88888.00 2009-08-06 22:06:08.750 218 12810.48 27.85 55118.30 88888.00 2009-08-06 22:06:08.875 218 12810.48 27.73 55118.28 88888.00 2009-08-06 22:06:09.000 218 12810.45 27.68 55118.28 88888.00 2009-08-06 22:06:09.125 218 12810.42 27.73 55118.28 88888.00 2009-08-06 22:06:09.250 218 12810.45 27.77 55118.28 88888.00 2009-08-06 22:06:09.375 218 12810.50 27.80 55118.28 88888.00 2009-08-06 22:06:09.500 218 12810.48 27.77 55118.28 88888.00 2009-08-06 22:06:09.625 218 12810.45 27.70 55118.25 88888.00 2009-08-06 22:06:09.750 218 12810.38 27.73 55118.22 88888.00 2009-08-06 22:06:09.875 218 12810.42 27.77 55118.22 88888.00 2009-08-06 22:06:10.000 218 12810.45 27.75 55118.25 88888.00 2009-08-06 22:06:10.125 218 12810.40 27.70 55118.25 88888.00 2009-08-06 22:06:10.250 218 12810.40 27.75 55118.28 88888.00 2009-08-06 22:06:10.375 218 12810.50 27.80 55118.28 88888.00 2009-08-06 22:06:10.500 218 12810.52 27.80 55118.28 88888.00 2009-08-06 22:06:10.625 218 12810.50 27.75 55118.25 88888.00 2009-08-06 22:06:10.750 218 12810.58 27.73 55118.25 88888.00 2009-08-06 22:06:10.875 218 12810.60 27.75 55118.25 88888.00 2009-08-06 22:06:11.000 218 12810.55 27.77 55118.28 88888.00 2009-08-06 22:06:11.125 218 12810.55 27.75 55118.30 88888.00 2009-08-06 22:06:11.250 218 12810.55 27.73 55118.28 88888.00 2009-08-06 22:06:11.375 218 12810.55 27.75 55118.25 88888.00 2009-08-06 22:06:11.500 218 12810.55 27.73 55118.25 88888.00 2009-08-06 22:06:11.625 218 12810.58 27.75 55118.28 88888.00 2009-08-06 22:06:11.750 218 12810.52 27.77 55118.30 88888.00 2009-08-06 22:06:11.875 218 12810.55 27.75 55118.28 88888.00 2009-08-06 22:06:12.000 218 12810.58 27.75 55118.25 88888.00 2009-08-06 22:06:12.125 218 12810.58 27.82 55118.28 88888.00 2009-08-06 22:06:12.250 218 12810.55 27.82 55118.28 88888.00 2009-08-06 22:06:12.375 218 12810.50 27.80 55118.28 88888.00 2009-08-06 22:06:12.500 218 12810.50 27.80 55118.28 88888.00 2009-08-06 22:06:12.625 218 12810.52 27.73 55118.28 88888.00 2009-08-06 22:06:12.750 218 12810.45 27.68 55118.30 88888.00 2009-08-06 22:06:12.875 218 12810.40 27.70 55118.28 88888.00 2009-08-06 22:06:13.000 218 12810.45 27.75 55118.25 88888.00 2009-08-06 22:06:13.125 218 12810.55 27.80 55118.28 88888.00 2009-08-06 22:06:13.250 218 12810.58 27.75 55118.28 88888.00 2009-08-06 22:06:13.375 218 12810.52 27.77 55118.30 88888.00 2009-08-06 22:06:13.500 218 12810.52 27.75 55118.28 88888.00 2009-08-06 22:06:13.625 218 12810.52 27.70 55118.28 88888.00 2009-08-06 22:06:13.750 218 12810.58 27.75 55118.30 88888.00 2009-08-06 22:06:13.875 218 12810.60 27.75 55118.28 88888.00 2009-08-06 22:06:14.000 218 12810.58 27.75 55118.28 88888.00 2009-08-06 22:06:14.125 218 12810.62 27.73 55118.32 88888.00 2009-08-06 22:06:14.250 218 12810.65 27.70 55118.32 88888.00 2009-08-06 22:06:14.375 218 12810.65 27.65 55118.30 88888.00 2009-08-06 22:06:14.500 218 12810.65 27.68 55118.32 88888.00 2009-08-06 22:06:14.625 218 12810.67 27.73 55118.32 88888.00 2009-08-06 22:06:14.750 218 12810.73 27.73 55118.30 88888.00 2009-08-06 22:06:14.875 218 12810.73 27.73 55118.30 88888.00 2009-08-06 22:06:15.000 218 12810.73 27.68 55118.28 88888.00 2009-08-06 22:06:15.125 218 12810.70 27.70 55118.25 88888.00 2009-08-06 22:06:15.250 218 12810.62 27.68 55118.30 88888.00 2009-08-06 22:06:15.375 218 12810.67 27.75 55118.35 88888.00 2009-08-06 22:06:15.500 218 12810.70 27.75 55118.38 88888.00 2009-08-06 22:06:15.625 218 12810.70 27.65 55118.32 88888.00 2009-08-06 22:06:15.750 218 12810.65 27.60 55118.28 88888.00 2009-08-06 22:06:15.875 218 12810.62 27.55 55118.28 88888.00 2009-08-06 22:06:16.000 218 12810.67 27.60 55118.30 88888.00 2009-08-06 22:06:16.125 218 12810.75 27.70 55118.32 88888.00 2009-08-06 22:06:16.250 218 12810.75 27.65 55118.32 88888.00 2009-08-06 22:06:16.375 218 12810.75 27.68 55118.32 88888.00 2009-08-06 22:06:16.500 218 12810.77 27.68 55118.30 88888.00 2009-08-06 22:06:16.625 218 12810.88 27.70 55118.30 88888.00 2009-08-06 22:06:16.750 218 12810.85 27.75 55118.30 88888.00 2009-08-06 22:06:16.875 218 12810.80 27.70 55118.30 88888.00 2009-08-06 22:06:17.000 218 12810.75 27.73 55118.30 88888.00 2009-08-06 22:06:17.125 218 12810.75 27.77 55118.32 88888.00 2009-08-06 22:06:17.250 218 12810.73 27.73 55118.32 88888.00 2009-08-06 22:06:17.375 218 12810.73 27.70 55118.32 88888.00 2009-08-06 22:06:17.500 218 12810.67 27.68 55118.30 88888.00 2009-08-06 22:06:17.625 218 12810.75 27.65 55118.32 88888.00 2009-08-06 22:06:17.750 218 12810.77 27.68 55118.28 88888.00 2009-08-06 22:06:17.875 218 12810.70 27.62 55118.28 88888.00 2009-08-06 22:06:18.000 218 12810.70 27.65 55118.28 88888.00 2009-08-06 22:06:18.125 218 12810.67 27.68 55118.28 88888.00 2009-08-06 22:06:18.250 218 12810.67 27.68 55118.30 88888.00 2009-08-06 22:06:18.375 218 12810.77 27.70 55118.32 88888.00 2009-08-06 22:06:18.500 218 12810.85 27.75 55118.32 88888.00 2009-08-06 22:06:18.625 218 12810.83 27.77 55118.30 88888.00 2009-08-06 22:06:18.750 218 12810.75 27.77 55118.30 88888.00 2009-08-06 22:06:18.875 218 12810.75 27.73 55118.30 88888.00 2009-08-06 22:06:19.000 218 12810.80 27.73 55118.32 88888.00 2009-08-06 22:06:19.125 218 12810.85 27.73 55118.30 88888.00 2009-08-06 22:06:19.250 218 12810.77 27.70 55118.32 88888.00 2009-08-06 22:06:19.375 218 12810.83 27.75 55118.32 88888.00 2009-08-06 22:06:19.500 218 12810.88 27.80 55118.32 88888.00 2009-08-06 22:06:19.625 218 12810.88 27.77 55118.32 88888.00 2009-08-06 22:06:19.750 218 12810.88 27.75 55118.32 88888.00 2009-08-06 22:06:19.875 218 12810.80 27.73 55118.30 88888.00 2009-08-06 22:06:20.000 218 12810.75 27.75 55118.30 88888.00 2009-08-06 22:06:20.125 218 12810.67 27.70 55118.32 88888.00 2009-08-06 22:06:20.250 218 12810.65 27.62 55118.30 88888.00 2009-08-06 22:06:20.375 218 12810.70 27.62 55118.28 88888.00 2009-08-06 22:06:20.500 218 12810.83 27.62 55118.30 88888.00 2009-08-06 22:06:20.625 218 12810.83 27.70 55118.35 88888.00 2009-08-06 22:06:20.750 218 12810.85 27.73 55118.35 88888.00 2009-08-06 22:06:20.875 218 12810.80 27.70 55118.32 88888.00 2009-08-06 22:06:21.000 218 12810.75 27.65 55118.30 88888.00 2009-08-06 22:06:21.125 218 12810.75 27.68 55118.35 88888.00 2009-08-06 22:06:21.250 218 12810.75 27.73 55118.38 88888.00 2009-08-06 22:06:21.375 218 12810.80 27.75 55118.35 88888.00 2009-08-06 22:06:21.500 218 12810.80 27.73 55118.32 88888.00 2009-08-06 22:06:21.625 218 12810.77 27.70 55118.32 88888.00 2009-08-06 22:06:21.750 218 12810.75 27.68 55118.30 88888.00 2009-08-06 22:06:21.875 218 12810.77 27.65 55118.35 88888.00 2009-08-06 22:06:22.000 218 12810.85 27.70 55118.35 88888.00 2009-08-06 22:06:22.125 218 12810.85 27.68 55118.38 88888.00 2009-08-06 22:06:22.250 218 12810.75 27.68 55118.40 88888.00 2009-08-06 22:06:22.375 218 12810.73 27.70 55118.38 88888.00 2009-08-06 22:06:22.500 218 12810.73 27.73 55118.35 88888.00 2009-08-06 22:06:22.625 218 12810.73 27.68 55118.35 88888.00 2009-08-06 22:06:22.750 218 12810.73 27.65 55118.38 88888.00 2009-08-06 22:06:22.875 218 12810.73 27.65 55118.38 88888.00 2009-08-06 22:06:23.000 218 12810.73 27.65 55118.35 88888.00 2009-08-06 22:06:23.125 218 12810.65 27.70 55118.35 88888.00 2009-08-06 22:06:23.250 218 12810.70 27.73 55118.32 88888.00 2009-08-06 22:06:23.375 218 12810.75 27.75 55118.32 88888.00 2009-08-06 22:06:23.500 218 12810.83 27.75 55118.38 88888.00 2009-08-06 22:06:23.625 218 12810.85 27.77 55118.35 88888.00 2009-08-06 22:06:23.750 218 12810.77 27.77 55118.35 88888.00 2009-08-06 22:06:23.875 218 12810.80 27.75 55118.32 88888.00 2009-08-06 22:06:24.000 218 12810.75 27.73 55118.32 88888.00 2009-08-06 22:06:24.125 218 12810.75 27.70 55118.32 88888.00 2009-08-06 22:06:24.250 218 12810.77 27.70 55118.35 88888.00 2009-08-06 22:06:24.375 218 12810.85 27.77 55118.38 88888.00 2009-08-06 22:06:24.500 218 12810.85 27.80 55118.40 88888.00 2009-08-06 22:06:24.625 218 12810.80 27.75 55118.38 88888.00 2009-08-06 22:06:24.750 218 12810.77 27.77 55118.35 88888.00 2009-08-06 22:06:24.875 218 12810.83 27.70 55118.38 88888.00 2009-08-06 22:06:25.000 218 12810.80 27.68 55118.35 88888.00 2009-08-06 22:06:25.125 218 12810.80 27.70 55118.40 88888.00 2009-08-06 22:06:25.250 218 12810.80 27.73 55118.43 88888.00 2009-08-06 22:06:25.375 218 12810.88 27.73 55118.43 88888.00 2009-08-06 22:06:25.500 218 12810.88 27.73 55118.43 88888.00 2009-08-06 22:06:25.625 218 12810.85 27.73 55118.40 88888.00 2009-08-06 22:06:25.750 218 12810.83 27.70 55118.38 88888.00 2009-08-06 22:06:25.875 218 12810.83 27.75 55118.40 88888.00 2009-08-06 22:06:26.000 218 12810.88 27.75 55118.43 88888.00 2009-08-06 22:06:26.125 218 12810.88 27.77 55118.43 88888.00 2009-08-06 22:06:26.250 218 12810.85 27.68 55118.40 88888.00 2009-08-06 22:06:26.375 218 12810.83 27.68 55118.40 88888.00 2009-08-06 22:06:26.500 218 12810.85 27.68 55118.38 88888.00 2009-08-06 22:06:26.625 218 12810.80 27.70 55118.38 88888.00 2009-08-06 22:06:26.750 218 12810.77 27.77 55118.40 88888.00 2009-08-06 22:06:26.875 218 12810.83 27.75 55118.38 88888.00 2009-08-06 22:06:27.000 218 12810.80 27.73 55118.38 88888.00 2009-08-06 22:06:27.125 218 12810.75 27.75 55118.40 88888.00 2009-08-06 22:06:27.250 218 12810.73 27.75 55118.40 88888.00 2009-08-06 22:06:27.375 218 12810.77 27.80 55118.43 88888.00 2009-08-06 22:06:27.500 218 12810.83 27.82 55118.43 88888.00 2009-08-06 22:06:27.625 218 12810.80 27.77 55118.40 88888.00 2009-08-06 22:06:27.750 218 12810.80 27.75 55118.43 88888.00 2009-08-06 22:06:27.875 218 12810.80 27.73 55118.38 88888.00 2009-08-06 22:06:28.000 218 12810.90 27.73 55118.38 88888.00 2009-08-06 22:06:28.125 218 12810.83 27.70 55118.40 88888.00 2009-08-06 22:06:28.250 218 12810.77 27.75 55118.43 88888.00 2009-08-06 22:06:28.375 218 12810.88 27.77 55118.43 88888.00 2009-08-06 22:06:28.500 218 12810.98 27.75 55118.43 88888.00 2009-08-06 22:06:28.625 218 12810.90 27.75 55118.43 88888.00 2009-08-06 22:06:28.750 218 12810.77 27.75 55118.45 88888.00 2009-08-06 22:06:28.875 218 12810.73 27.73 55118.43 88888.00 2009-08-06 22:06:29.000 218 12810.77 27.75 55118.43 88888.00 2009-08-06 22:06:29.125 218 12810.80 27.77 55118.45 88888.00 2009-08-06 22:06:29.250 218 12810.77 27.77 55118.47 88888.00 2009-08-06 22:06:29.375 218 12810.83 27.77 55118.45 88888.00 2009-08-06 22:06:29.500 218 12810.77 27.73 55118.45 88888.00 2009-08-06 22:06:29.625 218 12810.77 27.70 55118.43 88888.00 2009-08-06 22:06:29.750 218 12810.73 27.77 55118.43 88888.00 2009-08-06 22:06:29.875 218 12810.67 27.73 55118.43 88888.00 2009-08-06 22:06:30.000 218 12810.73 27.70 55118.40 88888.00 2009-08-06 22:06:30.125 218 12810.75 27.70 55118.45 88888.00 2009-08-06 22:06:30.250 218 12810.70 27.75 55118.45 88888.00 2009-08-06 22:06:30.375 218 12810.75 27.80 55118.45 88888.00 2009-08-06 22:06:30.500 218 12810.70 27.73 55118.45 88888.00 2009-08-06 22:06:30.625 218 12810.70 27.73 55118.43 88888.00 2009-08-06 22:06:30.750 218 12810.77 27.73 55118.43 88888.00 2009-08-06 22:06:30.875 218 12810.75 27.70 55118.40 88888.00 2009-08-06 22:06:31.000 218 12810.75 27.68 55118.40 88888.00 2009-08-06 22:06:31.125 218 12810.83 27.77 55118.47 88888.00 2009-08-06 22:06:31.250 218 12810.88 27.75 55118.45 88888.00 2009-08-06 22:06:31.375 218 12810.88 27.75 55118.47 88888.00 2009-08-06 22:06:31.500 218 12810.85 27.80 55118.50 88888.00 2009-08-06 22:06:31.625 218 12810.83 27.82 55118.50 88888.00 2009-08-06 22:06:31.750 218 12810.80 27.77 55118.47 88888.00 2009-08-06 22:06:31.875 218 12810.80 27.77 55118.45 88888.00 2009-08-06 22:06:32.000 218 12810.85 27.77 55118.47 88888.00 2009-08-06 22:06:32.125 218 12810.77 27.70 55118.47 88888.00 2009-08-06 22:06:32.250 218 12810.73 27.68 55118.50 88888.00 2009-08-06 22:06:32.375 218 12810.83 27.75 55118.50 88888.00 2009-08-06 22:06:32.500 218 12810.83 27.75 55118.47 88888.00 2009-08-06 22:06:32.625 218 12810.80 27.75 55118.47 88888.00 2009-08-06 22:06:32.750 218 12810.83 27.75 55118.50 88888.00 2009-08-06 22:06:32.875 218 12810.85 27.73 55118.50 88888.00 2009-08-06 22:06:33.000 218 12810.90 27.70 55118.47 88888.00 2009-08-06 22:06:33.125 218 12810.85 27.65 55118.47 88888.00 2009-08-06 22:06:33.250 218 12810.83 27.70 55118.50 88888.00 2009-08-06 22:06:33.375 218 12810.83 27.68 55118.50 88888.00 2009-08-06 22:06:33.500 218 12810.80 27.65 55118.50 88888.00 2009-08-06 22:06:33.625 218 12810.80 27.68 55118.47 88888.00 2009-08-06 22:06:33.750 218 12810.77 27.68 55118.50 88888.00 2009-08-06 22:06:33.875 218 12810.73 27.70 55118.50 88888.00 2009-08-06 22:06:34.000 218 12810.73 27.70 55118.50 88888.00 2009-08-06 22:06:34.125 218 12810.73 27.70 55118.50 88888.00 2009-08-06 22:06:34.250 218 12810.77 27.73 55118.53 88888.00 2009-08-06 22:06:34.375 218 12810.77 27.70 55118.50 88888.00 2009-08-06 22:06:34.500 218 12810.73 27.68 55118.53 88888.00 2009-08-06 22:06:34.625 218 12810.75 27.68 55118.53 88888.00 2009-08-06 22:06:34.750 218 12810.77 27.73 55118.50 88888.00 2009-08-06 22:06:34.875 218 12810.83 27.77 55118.53 88888.00 2009-08-06 22:06:35.000 218 12810.90 27.75 55118.53 88888.00 2009-08-06 22:06:35.125 218 12810.80 27.65 55118.50 88888.00 2009-08-06 22:06:35.250 218 12810.73 27.62 55118.55 88888.00 2009-08-06 22:06:35.375 218 12810.67 27.65 55118.50 88888.00 2009-08-06 22:06:35.500 218 12810.62 27.57 55118.50 88888.00 2009-08-06 22:06:35.625 218 12810.67 27.65 55118.50 88888.00 2009-08-06 22:06:35.750 218 12810.67 27.65 55118.50 88888.00 2009-08-06 22:06:35.875 218 12810.65 27.60 55118.47 88888.00 2009-08-06 22:06:36.000 218 12810.62 27.57 55118.50 88888.00 2009-08-06 22:06:36.125 218 12810.70 27.65 55118.53 88888.00 2009-08-06 22:06:36.250 218 12810.70 27.73 55118.55 88888.00 2009-08-06 22:06:36.375 218 12810.75 27.70 55118.55 88888.00 2009-08-06 22:06:36.500 218 12810.75 27.62 55118.53 88888.00 2009-08-06 22:06:36.625 218 12810.70 27.57 55118.50 88888.00 2009-08-06 22:06:36.750 218 12810.67 27.60 55118.53 88888.00 2009-08-06 22:06:36.875 218 12810.70 27.62 55118.55 88888.00 2009-08-06 22:06:37.000 218 12810.70 27.55 55118.55 88888.00 2009-08-06 22:06:37.125 218 12810.73 27.55 55118.55 88888.00 2009-08-06 22:06:37.250 218 12810.67 27.57 55118.55 88888.00 2009-08-06 22:06:37.375 218 12810.65 27.60 55118.53 88888.00 2009-08-06 22:06:37.500 218 12810.65 27.60 55118.53 88888.00 2009-08-06 22:06:37.625 218 12810.65 27.60 55118.50 88888.00 2009-08-06 22:06:37.750 218 12810.67 27.65 55118.53 88888.00 2009-08-06 22:06:37.875 218 12810.65 27.62 55118.55 88888.00 2009-08-06 22:06:38.000 218 12810.67 27.57 55118.55 88888.00 2009-08-06 22:06:38.125 218 12810.70 27.55 55118.55 88888.00 2009-08-06 22:06:38.250 218 12810.73 27.55 55118.57 88888.00 2009-08-06 22:06:38.375 218 12810.70 27.55 55118.57 88888.00 2009-08-06 22:06:38.500 218 12810.67 27.57 55118.55 88888.00 2009-08-06 22:06:38.625 218 12810.65 27.55 55118.55 88888.00 2009-08-06 22:06:38.750 218 12810.62 27.55 55118.55 88888.00 2009-08-06 22:06:38.875 218 12810.58 27.57 55118.57 88888.00 2009-08-06 22:06:39.000 218 12810.55 27.57 55118.57 88888.00 2009-08-06 22:06:39.125 218 12810.58 27.57 55118.55 88888.00 2009-08-06 22:06:39.250 218 12810.65 27.57 55118.60 88888.00 2009-08-06 22:06:39.375 218 12810.70 27.52 55118.57 88888.00 2009-08-06 22:06:39.500 218 12810.70 27.50 55118.55 88888.00 2009-08-06 22:06:39.625 218 12810.67 27.48 55118.57 88888.00 2009-08-06 22:06:39.750 218 12810.62 27.45 55118.55 88888.00 2009-08-06 22:06:39.875 218 12810.55 27.50 55118.57 88888.00 2009-08-06 22:06:40.000 218 12810.58 27.50 55118.57 88888.00 2009-08-06 22:06:40.125 218 12810.52 27.48 55118.60 88888.00 2009-08-06 22:06:40.250 218 12810.48 27.52 55118.60 88888.00 2009-08-06 22:06:40.375 218 12810.48 27.50 55118.57 88888.00 2009-08-06 22:06:40.500 218 12810.50 27.45 55118.55 88888.00 2009-08-06 22:06:40.625 218 12810.52 27.43 55118.53 88888.00 2009-08-06 22:06:40.750 218 12810.58 27.50 55118.57 88888.00 2009-08-06 22:06:40.875 218 12810.65 27.45 55118.55 88888.00 2009-08-06 22:06:41.000 218 12810.62 27.45 55118.55 88888.00 2009-08-06 22:06:41.125 218 12810.55 27.52 55118.60 88888.00 2009-08-06 22:06:41.250 218 12810.55 27.52 55118.60 88888.00 2009-08-06 22:06:41.375 218 12810.55 27.50 55118.60 88888.00 2009-08-06 22:06:41.500 218 12810.52 27.48 55118.60 88888.00 2009-08-06 22:06:41.625 218 12810.60 27.48 55118.60 88888.00 2009-08-06 22:06:41.750 218 12810.67 27.50 55118.60 88888.00 2009-08-06 22:06:41.875 218 12810.62 27.45 55118.60 88888.00 2009-08-06 22:06:42.000 218 12810.60 27.45 55118.57 88888.00 2009-08-06 22:06:42.125 218 12810.65 27.48 55118.60 88888.00 2009-08-06 22:06:42.250 218 12810.62 27.43 55118.57 88888.00 2009-08-06 22:06:42.375 218 12810.65 27.45 55118.60 88888.00 2009-08-06 22:06:42.500 218 12810.67 27.43 55118.60 88888.00 2009-08-06 22:06:42.625 218 12810.67 27.43 55118.62 88888.00 2009-08-06 22:06:42.750 218 12810.62 27.45 55118.60 88888.00 2009-08-06 22:06:42.875 218 12810.52 27.48 55118.62 88888.00 2009-08-06 22:06:43.000 218 12810.52 27.40 55118.60 88888.00 2009-08-06 22:06:43.125 218 12810.58 27.40 55118.62 88888.00 2009-08-06 22:06:43.250 218 12810.62 27.40 55118.62 88888.00 2009-08-06 22:06:43.375 218 12810.70 27.43 55118.60 88888.00 2009-08-06 22:06:43.500 218 12810.73 27.45 55118.60 88888.00 2009-08-06 22:06:43.625 218 12810.70 27.45 55118.62 88888.00 2009-08-06 22:06:43.750 218 12810.67 27.45 55118.62 88888.00 2009-08-06 22:06:43.875 218 12810.58 27.35 55118.60 88888.00 2009-08-06 22:06:44.000 218 12810.50 27.35 55118.62 88888.00 2009-08-06 22:06:44.125 218 12810.58 27.43 55118.65 88888.00 2009-08-06 22:06:44.250 218 12810.62 27.40 55118.65 88888.00 2009-08-06 22:06:44.375 218 12810.65 27.43 55118.62 88888.00 2009-08-06 22:06:44.500 218 12810.65 27.35 55118.60 88888.00 2009-08-06 22:06:44.625 218 12810.67 27.38 55118.60 88888.00 2009-08-06 22:06:44.750 218 12810.62 27.32 55118.57 88888.00 2009-08-06 22:06:44.875 218 12810.52 27.30 55118.57 88888.00 2009-08-06 22:06:45.000 218 12810.45 27.27 55118.57 88888.00 2009-08-06 22:06:45.125 218 12810.52 27.30 55118.57 88888.00 2009-08-06 22:06:45.250 218 12810.60 27.30 55118.62 88888.00 2009-08-06 22:06:45.375 218 12810.62 27.35 55118.60 88888.00 2009-08-06 22:06:45.500 218 12810.58 27.35 55118.60 88888.00 2009-08-06 22:06:45.625 218 12810.58 27.35 55118.60 88888.00 2009-08-06 22:06:45.750 218 12810.62 27.35 55118.57 88888.00 2009-08-06 22:06:45.875 218 12810.62 27.38 55118.62 88888.00 2009-08-06 22:06:46.000 218 12810.58 27.30 55118.60 88888.00 2009-08-06 22:06:46.125 218 12810.58 27.30 55118.60 88888.00 2009-08-06 22:06:46.250 218 12810.55 27.35 55118.65 88888.00 2009-08-06 22:06:46.375 218 12810.50 27.30 55118.65 88888.00 2009-08-06 22:06:46.500 218 12810.50 27.30 55118.65 88888.00 2009-08-06 22:06:46.625 218 12810.52 27.30 55118.65 88888.00 2009-08-06 22:06:46.750 218 12810.52 27.25 55118.65 88888.00 2009-08-06 22:06:46.875 218 12810.48 27.27 55118.68 88888.00 2009-08-06 22:06:47.000 218 12810.50 27.27 55118.65 88888.00 2009-08-06 22:06:47.125 218 12810.52 27.25 55118.65 88888.00 2009-08-06 22:06:47.250 218 12810.50 27.30 55118.68 88888.00 2009-08-06 22:06:47.375 218 12810.42 27.30 55118.70 88888.00 2009-08-06 22:06:47.500 218 12810.42 27.35 55118.68 88888.00 2009-08-06 22:06:47.625 218 12810.42 27.25 55118.68 88888.00 2009-08-06 22:06:47.750 218 12810.42 27.15 55118.65 88888.00 2009-08-06 22:06:47.875 218 12810.42 27.20 55118.62 88888.00 2009-08-06 22:06:48.000 218 12810.48 27.25 55118.65 88888.00 2009-08-06 22:06:48.125 218 12810.50 27.27 55118.70 88888.00 2009-08-06 22:06:48.250 218 12810.50 27.25 55118.65 88888.00 2009-08-06 22:06:48.375 218 12810.45 27.27 55118.68 88888.00 2009-08-06 22:06:48.500 218 12810.42 27.32 55118.70 88888.00 2009-08-06 22:06:48.625 218 12810.45 27.27 55118.68 88888.00 2009-08-06 22:06:48.750 218 12810.50 27.23 55118.70 88888.00 2009-08-06 22:06:48.875 218 12810.55 27.23 55118.68 88888.00 2009-08-06 22:06:49.000 218 12810.60 27.25 55118.68 88888.00 2009-08-06 22:06:49.125 218 12810.58 27.20 55118.68 88888.00 2009-08-06 22:06:49.250 218 12810.60 27.23 55118.68 88888.00 2009-08-06 22:06:49.375 218 12810.65 27.25 55118.68 88888.00 2009-08-06 22:06:49.500 218 12810.55 27.20 55118.68 88888.00 2009-08-06 22:06:49.625 218 12810.48 27.23 55118.70 88888.00 2009-08-06 22:06:49.750 218 12810.52 27.25 55118.65 88888.00 2009-08-06 22:06:49.875 218 12810.52 27.23 55118.62 88888.00 2009-08-06 22:06:50.000 218 12810.52 27.20 55118.62 88888.00 2009-08-06 22:06:50.125 218 12810.60 27.25 55118.68 88888.00 2009-08-06 22:06:50.250 218 12810.58 27.20 55118.68 88888.00 2009-08-06 22:06:50.375 218 12810.60 27.18 55118.68 88888.00 2009-08-06 22:06:50.500 218 12810.65 27.23 55118.70 88888.00 2009-08-06 22:06:50.625 218 12810.65 27.25 55118.70 88888.00 2009-08-06 22:06:50.750 218 12810.60 27.20 55118.68 88888.00 2009-08-06 22:06:50.875 218 12810.62 27.20 55118.68 88888.00 2009-08-06 22:06:51.000 218 12810.58 27.18 55118.65 88888.00 2009-08-06 22:06:51.125 218 12810.52 27.18 55118.70 88888.00 2009-08-06 22:06:51.250 218 12810.50 27.18 55118.70 88888.00 2009-08-06 22:06:51.375 218 12810.52 27.20 55118.70 88888.00 2009-08-06 22:06:51.500 218 12810.50 27.25 55118.70 88888.00 2009-08-06 22:06:51.625 218 12810.50 27.20 55118.70 88888.00 2009-08-06 22:06:51.750 218 12810.60 27.23 55118.72 88888.00 2009-08-06 22:06:51.875 218 12810.55 27.18 55118.70 88888.00 2009-08-06 22:06:52.000 218 12810.48 27.15 55118.68 88888.00 2009-08-06 22:06:52.125 218 12810.45 27.10 55118.65 88888.00 2009-08-06 22:06:52.250 218 12810.45 27.10 55118.68 88888.00 2009-08-06 22:06:52.375 218 12810.50 27.18 55118.70 88888.00 2009-08-06 22:06:52.500 218 12810.50 27.18 55118.70 88888.00 2009-08-06 22:06:52.625 218 12810.55 27.20 55118.70 88888.00 2009-08-06 22:06:52.750 218 12810.55 27.23 55118.68 88888.00 2009-08-06 22:06:52.875 218 12810.50 27.15 55118.68 88888.00 2009-08-06 22:06:53.000 218 12810.50 27.10 55118.70 88888.00 2009-08-06 22:06:53.125 218 12810.45 27.15 55118.70 88888.00 2009-08-06 22:06:53.250 218 12810.40 27.15 55118.68 88888.00 2009-08-06 22:06:53.375 218 12810.42 27.10 55118.68 88888.00 2009-08-06 22:06:53.500 218 12810.55 27.18 55118.68 88888.00 2009-08-06 22:06:53.625 218 12810.52 27.20 55118.70 88888.00 2009-08-06 22:06:53.750 218 12810.45 27.20 55118.70 88888.00 2009-08-06 22:06:53.875 218 12810.42 27.15 55118.68 88888.00 2009-08-06 22:06:54.000 218 12810.38 27.10 55118.65 88888.00 2009-08-06 22:06:54.125 218 12810.42 27.15 55118.68 88888.00 2009-08-06 22:06:54.250 218 12810.42 27.20 55118.68 88888.00 2009-08-06 22:06:54.375 218 12810.45 27.20 55118.70 88888.00 2009-08-06 22:06:54.500 218 12810.48 27.18 55118.70 88888.00 2009-08-06 22:06:54.625 218 12810.45 27.15 55118.70 88888.00 2009-08-06 22:06:54.750 218 12810.42 27.10 55118.70 88888.00 2009-08-06 22:06:54.875 218 12810.48 27.18 55118.70 88888.00 2009-08-06 22:06:55.000 218 12810.48 27.15 55118.70 88888.00 2009-08-06 22:06:55.125 218 12810.48 27.15 55118.72 88888.00 2009-08-06 22:06:55.250 218 12810.48 27.12 55118.75 88888.00 2009-08-06 22:06:55.375 218 12810.50 27.10 55118.75 88888.00 2009-08-06 22:06:55.500 218 12810.52 27.12 55118.75 88888.00 2009-08-06 22:06:55.625 218 12810.50 27.12 55118.72 88888.00 2009-08-06 22:06:55.750 218 12810.45 27.10 55118.72 88888.00 2009-08-06 22:06:55.875 218 12810.38 27.10 55118.70 88888.00 2009-08-06 22:06:56.000 218 12810.40 27.10 55118.70 88888.00 2009-08-06 22:06:56.125 218 12810.45 27.10 55118.72 88888.00 2009-08-06 22:06:56.250 218 12810.48 27.10 55118.70 88888.00 2009-08-06 22:06:56.375 218 12810.40 27.10 55118.72 88888.00 2009-08-06 22:06:56.500 218 12810.38 27.07 55118.75 88888.00 2009-08-06 22:06:56.625 218 12810.40 27.12 55118.75 88888.00 2009-08-06 22:06:56.750 218 12810.40 27.10 55118.75 88888.00 2009-08-06 22:06:56.875 218 12810.40 27.10 55118.72 88888.00 2009-08-06 22:06:57.000 218 12810.48 27.18 55118.75 88888.00 2009-08-06 22:06:57.125 218 12810.48 27.15 55118.75 88888.00 2009-08-06 22:06:57.250 218 12810.40 27.05 55118.75 88888.00 2009-08-06 22:06:57.375 218 12810.38 27.02 55118.72 88888.00 2009-08-06 22:06:57.500 218 12810.40 27.10 55118.75 88888.00 2009-08-06 22:06:57.625 218 12810.42 27.10 55118.75 88888.00 2009-08-06 22:06:57.750 218 12810.40 27.07 55118.72 88888.00 2009-08-06 22:06:57.875 218 12810.33 27.05 55118.75 88888.00 2009-08-06 22:06:58.000 218 12810.33 27.07 55118.72 88888.00 2009-08-06 22:06:58.125 218 12810.30 27.00 55118.72 88888.00 2009-08-06 22:06:58.250 218 12810.27 27.02 55118.75 88888.00 2009-08-06 22:06:58.375 218 12810.33 27.05 55118.75 88888.00 2009-08-06 22:06:58.500 218 12810.40 27.07 55118.78 88888.00 2009-08-06 22:06:58.625 218 12810.40 27.10 55118.75 88888.00 2009-08-06 22:06:58.750 218 12810.35 27.07 55118.72 88888.00 2009-08-06 22:06:58.875 218 12810.35 27.05 55118.75 88888.00 2009-08-06 22:06:59.000 218 12810.35 27.05 55118.75 88888.00 2009-08-06 22:06:59.125 218 12810.40 27.00 55118.75 88888.00 2009-08-06 22:06:59.250 218 12810.40 27.02 55118.78 88888.00 2009-08-06 22:06:59.375 218 12810.40 27.05 55118.80 88888.00 2009-08-06 22:06:59.500 218 12810.30 27.00 55118.72 88888.00 2009-08-06 22:06:59.625 218 12810.30 27.00 55118.72 88888.00 2009-08-06 22:06:59.750 218 12810.38 27.02 55118.75 88888.00 2009-08-06 22:06:59.875 218 12810.40 27.05 55118.78 88888.00 2009-08-06 22:07:00.000 218 12810.30 27.00 55118.78 88888.00 2009-08-06 22:07:00.125 218 12810.30 27.02 55118.80 88888.00 2009-08-06 22:07:00.250 218 12810.33 27.00 55118.78 88888.00 2009-08-06 22:07:00.375 218 12810.33 27.02 55118.78 88888.00 2009-08-06 22:07:00.500 218 12810.25 26.98 55118.80 88888.00 2009-08-06 22:07:00.625 218 12810.17 26.93 55118.78 88888.00 2009-08-06 22:07:00.750 218 12810.27 27.00 55118.82 88888.00 2009-08-06 22:07:00.875 218 12810.35 27.05 55118.80 88888.00 2009-08-06 22:07:01.000 218 12810.35 26.95 55118.78 88888.00 2009-08-06 22:07:01.125 218 12810.27 26.90 55118.78 88888.00 2009-08-06 22:07:01.250 218 12810.27 26.93 55118.75 88888.00 2009-08-06 22:07:01.375 218 12810.33 26.98 55118.75 88888.00 2009-08-06 22:07:01.500 218 12810.33 26.95 55118.78 88888.00 2009-08-06 22:07:01.625 218 12810.33 26.93 55118.80 88888.00 2009-08-06 22:07:01.750 218 12810.30 26.93 55118.80 88888.00 2009-08-06 22:07:01.875 218 12810.27 26.90 55118.80 88888.00 2009-08-06 22:07:02.000 218 12810.25 26.93 55118.78 88888.00 2009-08-06 22:07:02.125 218 12810.30 26.98 55118.78 88888.00 2009-08-06 22:07:02.250 218 12810.38 27.00 55118.80 88888.00 2009-08-06 22:07:02.375 218 12810.40 26.98 55118.82 88888.00 2009-08-06 22:07:02.500 218 12810.42 26.93 55118.78 88888.00 2009-08-06 22:07:02.625 218 12810.38 26.88 55118.82 88888.00 2009-08-06 22:07:02.750 218 12810.35 26.88 55118.80 88888.00 2009-08-06 22:07:02.875 218 12810.42 26.93 55118.85 88888.00 2009-08-06 22:07:03.000 218 12810.38 26.90 55118.85 88888.00 2009-08-06 22:07:03.125 218 12810.33 26.90 55118.85 88888.00 2009-08-06 22:07:03.250 218 12810.27 26.88 55118.85 88888.00 2009-08-06 22:07:03.375 218 12810.30 26.88 55118.85 88888.00 2009-08-06 22:07:03.500 218 12810.27 26.93 55118.85 88888.00 2009-08-06 22:07:03.625 218 12810.30 26.95 55118.85 88888.00 2009-08-06 22:07:03.750 218 12810.27 26.90 55118.82 88888.00 2009-08-06 22:07:03.875 218 12810.20 26.85 55118.82 88888.00 2009-08-06 22:07:04.000 218 12810.15 26.80 55118.80 88888.00 2009-08-06 22:07:04.125 218 12810.20 26.85 55118.80 88888.00 2009-08-06 22:07:04.250 218 12810.15 26.80 55118.80 88888.00 2009-08-06 22:07:04.375 218 12810.20 26.75 55118.85 88888.00 2009-08-06 22:07:04.500 218 12810.23 26.75 55118.85 88888.00 2009-08-06 22:07:04.625 218 12810.15 26.75 55118.88 88888.00 2009-08-06 22:07:04.750 218 12810.10 26.82 55118.85 88888.00 2009-08-06 22:07:04.875 218 12810.12 26.85 55118.88 88888.00 2009-08-06 22:07:05.000 218 12810.17 26.82 55118.85 88888.00 2009-08-06 22:07:05.125 218 12810.15 26.77 55118.85 88888.00 2009-08-06 22:07:05.250 218 12810.10 26.77 55118.88 88888.00 2009-08-06 22:07:05.375 218 12810.12 26.82 55118.85 88888.00 2009-08-06 22:07:05.500 218 12810.10 26.80 55118.85 88888.00 2009-08-06 22:07:05.625 218 12810.12 26.77 55118.82 88888.00 2009-08-06 22:07:05.750 218 12810.12 26.80 55118.85 88888.00 2009-08-06 22:07:05.875 218 12810.15 26.77 55118.85 88888.00 2009-08-06 22:07:06.000 218 12810.17 26.73 55118.80 88888.00 2009-08-06 22:07:06.125 218 12810.20 26.75 55118.82 88888.00 2009-08-06 22:07:06.250 218 12810.20 26.75 55118.88 88888.00 2009-08-06 22:07:06.375 218 12810.12 26.75 55118.88 88888.00 2009-08-06 22:07:06.500 218 12810.12 26.75 55118.88 88888.00 2009-08-06 22:07:06.625 218 12810.15 26.75 55118.88 88888.00 2009-08-06 22:07:06.750 218 12810.12 26.70 55118.85 88888.00 2009-08-06 22:07:06.875 218 12810.08 26.68 55118.82 88888.00 2009-08-06 22:07:07.000 218 12810.17 26.70 55118.85 88888.00 2009-08-06 22:07:07.125 218 12810.23 26.77 55118.88 88888.00 2009-08-06 22:07:07.250 218 12810.15 26.73 55118.85 88888.00 2009-08-06 22:07:07.375 218 12810.15 26.68 55118.85 88888.00 2009-08-06 22:07:07.500 218 12810.17 26.73 55118.85 88888.00 2009-08-06 22:07:07.625 218 12810.17 26.80 55118.88 88888.00 2009-08-06 22:07:07.750 218 12810.15 26.77 55118.88 88888.00 2009-08-06 22:07:07.875 218 12810.10 26.73 55118.93 88888.00 2009-08-06 22:07:08.000 218 12810.08 26.70 55118.88 88888.00 2009-08-06 22:07:08.125 218 12810.08 26.73 55118.93 88888.00 2009-08-06 22:07:08.250 218 12810.02 26.75 55118.93 88888.00 2009-08-06 22:07:08.375 218 12810.05 26.77 55118.90 88888.00 2009-08-06 22:07:08.500 218 12810.08 26.77 55118.88 88888.00 2009-08-06 22:07:08.625 218 12810.08 26.73 55118.88 88888.00 2009-08-06 22:07:08.750 218 12810.10 26.68 55118.85 88888.00 2009-08-06 22:07:08.875 218 12810.10 26.70 55118.88 88888.00 2009-08-06 22:07:09.000 218 12810.10 26.70 55118.85 88888.00 2009-08-06 22:07:09.125 218 12810.05 26.62 55118.82 88888.00 2009-08-06 22:07:09.250 218 12810.00 26.60 55118.85 88888.00 2009-08-06 22:07:09.375 218 12810.02 26.62 55118.88 88888.00 2009-08-06 22:07:09.500 218 12810.02 26.65 55118.85 88888.00 2009-08-06 22:07:09.625 218 12810.02 26.68 55118.85 88888.00 2009-08-06 22:07:09.750 218 12810.08 26.68 55118.85 88888.00 2009-08-06 22:07:09.875 218 12810.12 26.60 55118.85 88888.00 2009-08-06 22:07:10.000 218 12810.20 26.60 55118.85 88888.00 2009-08-06 22:07:10.125 218 12810.20 26.65 55118.88 88888.00 2009-08-06 22:07:10.250 218 12810.10 26.62 55118.90 88888.00 2009-08-06 22:07:10.375 218 12810.08 26.60 55118.88 88888.00 2009-08-06 22:07:10.500 218 12810.08 26.55 55118.88 88888.00 2009-08-06 22:07:10.625 218 12810.00 26.55 55118.85 88888.00 2009-08-06 22:07:10.750 218 12809.98 26.55 55118.85 88888.00 2009-08-06 22:07:10.875 218 12809.92 26.50 55118.82 88888.00 2009-08-06 22:07:11.000 218 12809.92 26.55 55118.88 88888.00 2009-08-06 22:07:11.125 218 12809.95 26.57 55118.88 88888.00 2009-08-06 22:07:11.250 218 12810.05 26.62 55118.93 88888.00 2009-08-06 22:07:11.375 218 12810.12 26.68 55118.95 88888.00 2009-08-06 22:07:11.500 218 12810.08 26.68 55118.90 88888.00 2009-08-06 22:07:11.625 218 12810.00 26.60 55118.88 88888.00 2009-08-06 22:07:11.750 218 12809.95 26.55 55118.85 88888.00 2009-08-06 22:07:11.875 218 12810.00 26.52 55118.85 88888.00 2009-08-06 22:07:12.000 218 12810.08 26.52 55118.85 88888.00 2009-08-06 22:07:12.125 218 12810.08 26.57 55118.90 88888.00 2009-08-06 22:07:12.250 218 12810.05 26.62 55118.90 88888.00 2009-08-06 22:07:12.375 218 12810.05 26.57 55118.90 88888.00 2009-08-06 22:07:12.500 218 12810.02 26.52 55118.90 88888.00 2009-08-06 22:07:12.625 218 12809.98 26.55 55118.90 88888.00 2009-08-06 22:07:12.750 218 12809.95 26.57 55118.85 88888.00 2009-08-06 22:07:12.875 218 12809.98 26.55 55118.88 88888.00 2009-08-06 22:07:13.000 218 12809.98 26.55 55118.88 88888.00 2009-08-06 22:07:13.125 218 12809.95 26.50 55118.90 88888.00 2009-08-06 22:07:13.250 218 12809.85 26.48 55118.93 88888.00 2009-08-06 22:07:13.375 218 12809.85 26.52 55118.90 88888.00 2009-08-06 22:07:13.500 218 12809.90 26.55 55118.90 88888.00 2009-08-06 22:07:13.625 218 12809.88 26.52 55118.88 88888.00 2009-08-06 22:07:13.750 218 12809.90 26.57 55118.90 88888.00 2009-08-06 22:07:13.875 218 12809.88 26.60 55118.93 88888.00 2009-08-06 22:07:14.000 218 12809.85 26.57 55118.90 88888.00 2009-08-06 22:07:14.125 218 12809.90 26.55 55118.93 88888.00 2009-08-06 22:07:14.250 218 12809.92 26.50 55118.93 88888.00 2009-08-06 22:07:14.375 218 12809.95 26.52 55118.93 88888.00 2009-08-06 22:07:14.500 218 12809.88 26.52 55118.95 88888.00 2009-08-06 22:07:14.625 218 12809.88 26.57 55118.93 88888.00 2009-08-06 22:07:14.750 218 12809.80 26.50 55118.90 88888.00 2009-08-06 22:07:14.875 218 12809.85 26.50 55118.93 88888.00 2009-08-06 22:07:15.000 218 12809.92 26.50 55118.93 88888.00 2009-08-06 22:07:15.125 218 12809.98 26.50 55118.90 88888.00 2009-08-06 22:07:15.250 218 12809.90 26.50 55118.93 88888.00 2009-08-06 22:07:15.375 218 12809.88 26.50 55118.93 88888.00 2009-08-06 22:07:15.500 218 12809.85 26.52 55118.93 88888.00 2009-08-06 22:07:15.625 218 12809.85 26.50 55118.90 88888.00 2009-08-06 22:07:15.750 218 12809.83 26.45 55118.90 88888.00 2009-08-06 22:07:15.875 218 12809.83 26.48 55118.93 88888.00 2009-08-06 22:07:16.000 218 12809.83 26.52 55118.90 88888.00 2009-08-06 22:07:16.125 218 12809.80 26.50 55118.90 88888.00 2009-08-06 22:07:16.250 218 12809.77 26.50 55118.95 88888.00 2009-08-06 22:07:16.375 218 12809.85 26.50 55118.90 88888.00 2009-08-06 22:07:16.500 218 12809.85 26.48 55118.93 88888.00 2009-08-06 22:07:16.625 218 12809.85 26.48 55118.90 88888.00 2009-08-06 22:07:16.750 218 12809.85 26.48 55118.93 88888.00 2009-08-06 22:07:16.875 218 12809.85 26.40 55118.93 88888.00 2009-08-06 22:07:17.000 218 12809.92 26.45 55118.93 88888.00 2009-08-06 22:07:17.125 218 12809.85 26.43 55118.90 88888.00 2009-08-06 22:07:17.250 218 12809.80 26.48 55118.95 88888.00 2009-08-06 22:07:17.375 218 12809.80 26.48 55118.95 88888.00 2009-08-06 22:07:17.500 218 12809.77 26.45 55118.95 88888.00 2009-08-06 22:07:17.625 218 12809.70 26.43 55118.93 88888.00 2009-08-06 22:07:17.750 218 12809.73 26.50 55118.93 88888.00 2009-08-06 22:07:17.875 218 12809.83 26.50 55118.93 88888.00 2009-08-06 22:07:18.000 218 12809.80 26.43 55118.93 88888.00 2009-08-06 22:07:18.125 218 12809.73 26.48 55118.95 88888.00 2009-08-06 22:07:18.250 218 12809.73 26.48 55118.93 88888.00 2009-08-06 22:07:18.375 218 12809.73 26.45 55118.90 88888.00 2009-08-06 22:07:18.500 218 12809.67 26.45 55118.93 88888.00 2009-08-06 22:07:18.625 218 12809.58 26.43 55118.95 88888.00 2009-08-06 22:07:18.750 218 12809.60 26.40 55118.93 88888.00 2009-08-06 22:07:18.875 218 12809.67 26.40 55118.95 88888.00 2009-08-06 22:07:19.000 218 12809.77 26.48 55118.97 88888.00 2009-08-06 22:07:19.125 218 12809.77 26.52 55118.97 88888.00 2009-08-06 22:07:19.250 218 12809.67 26.45 55118.97 88888.00 2009-08-06 22:07:19.375 218 12809.70 26.45 55118.95 88888.00 2009-08-06 22:07:19.500 218 12809.70 26.40 55118.93 88888.00 2009-08-06 22:07:19.625 218 12809.70 26.38 55118.95 88888.00 2009-08-06 22:07:19.750 218 12809.67 26.40 55118.97 88888.00 2009-08-06 22:07:19.875 218 12809.70 26.45 55118.95 88888.00 2009-08-06 22:07:20.000 218 12809.67 26.43 55118.95 88888.00 2009-08-06 22:07:20.125 218 12809.62 26.38 55118.95 88888.00 2009-08-06 22:07:20.250 218 12809.58 26.35 55118.95 88888.00 2009-08-06 22:07:20.375 218 12809.62 26.40 55118.93 88888.00 2009-08-06 22:07:20.500 218 12809.65 26.35 55118.93 88888.00 2009-08-06 22:07:20.625 218 12809.62 26.27 55118.90 88888.00 2009-08-06 22:07:20.750 218 12809.67 26.35 55118.95 88888.00 2009-08-06 22:07:20.875 218 12809.65 26.35 55118.93 88888.00 2009-08-06 22:07:21.000 218 12809.62 26.38 55118.95 88888.00 2009-08-06 22:07:21.125 218 12809.62 26.38 55118.97 88888.00 2009-08-06 22:07:21.250 218 12809.67 26.40 55118.97 88888.00 2009-08-06 22:07:21.375 218 12809.70 26.40 55119.00 88888.00 2009-08-06 22:07:21.500 218 12809.65 26.45 55118.95 88888.00 2009-08-06 22:07:21.625 218 12809.65 26.43 55118.97 88888.00 2009-08-06 22:07:21.750 218 12809.67 26.40 55118.97 88888.00 2009-08-06 22:07:21.875 218 12809.75 26.40 55119.00 88888.00 2009-08-06 22:07:22.000 218 12809.73 26.38 55118.95 88888.00 2009-08-06 22:07:22.125 218 12809.70 26.40 55118.97 88888.00 2009-08-06 22:07:22.250 218 12809.73 26.40 55119.00 88888.00 2009-08-06 22:07:22.375 218 12809.70 26.40 55119.00 88888.00 2009-08-06 22:07:22.500 218 12809.62 26.43 55119.00 88888.00 2009-08-06 22:07:22.625 218 12809.65 26.40 55119.00 88888.00 2009-08-06 22:07:22.750 218 12809.62 26.38 55118.97 88888.00 2009-08-06 22:07:22.875 218 12809.62 26.38 55118.95 88888.00 2009-08-06 22:07:23.000 218 12809.70 26.43 55118.97 88888.00 2009-08-06 22:07:23.125 218 12809.67 26.43 55118.95 88888.00 2009-08-06 22:07:23.250 218 12809.60 26.40 55118.95 88888.00 2009-08-06 22:07:23.375 218 12809.60 26.38 55118.93 88888.00 2009-08-06 22:07:23.500 218 12809.62 26.35 55118.93 88888.00 2009-08-06 22:07:23.625 218 12809.65 26.38 55118.93 88888.00 2009-08-06 22:07:23.750 218 12809.65 26.43 55118.97 88888.00 2009-08-06 22:07:23.875 218 12809.60 26.43 55119.00 88888.00 2009-08-06 22:07:24.000 218 12809.55 26.38 55118.95 88888.00 2009-08-06 22:07:24.125 218 12809.58 26.38 55118.97 88888.00 2009-08-06 22:07:24.250 218 12809.73 26.43 55119.00 88888.00 2009-08-06 22:07:24.375 218 12809.80 26.45 55119.00 88888.00 2009-08-06 22:07:24.500 218 12809.77 26.48 55118.97 88888.00 2009-08-06 22:07:24.625 218 12809.67 26.45 55119.00 88888.00 2009-08-06 22:07:24.750 218 12809.67 26.43 55119.00 88888.00 2009-08-06 22:07:24.875 218 12809.67 26.40 55118.97 88888.00 2009-08-06 22:07:25.000 218 12809.77 26.43 55118.97 88888.00 2009-08-06 22:07:25.125 218 12809.73 26.40 55118.97 88888.00 2009-08-06 22:07:25.250 218 12809.67 26.40 55118.97 88888.00 2009-08-06 22:07:25.375 218 12809.70 26.40 55118.95 88888.00 2009-08-06 22:07:25.500 218 12809.75 26.40 55118.97 88888.00 2009-08-06 22:07:25.625 218 12809.73 26.43 55118.97 88888.00 2009-08-06 22:07:25.750 218 12809.60 26.43 55119.00 88888.00 2009-08-06 22:07:25.875 218 12809.62 26.45 55119.00 88888.00 2009-08-06 22:07:26.000 218 12809.70 26.45 55118.97 88888.00 2009-08-06 22:07:26.125 218 12809.77 26.43 55119.00 88888.00 2009-08-06 22:07:26.250 218 12809.77 26.35 55119.00 88888.00 2009-08-06 22:07:26.375 218 12809.73 26.38 55119.00 88888.00 2009-08-06 22:07:26.500 218 12809.67 26.32 55118.95 88888.00 2009-08-06 22:07:26.625 218 12809.73 26.35 55118.97 88888.00 2009-08-06 22:07:26.750 218 12809.77 26.45 55119.00 88888.00 2009-08-06 22:07:26.875 218 12809.77 26.40 55119.03 88888.00 2009-08-06 22:07:27.000 218 12809.70 26.35 55118.97 88888.00 2009-08-06 22:07:27.125 218 12809.70 26.32 55119.00 88888.00 2009-08-06 22:07:27.250 218 12809.77 26.38 55119.00 88888.00 2009-08-06 22:07:27.375 218 12809.83 26.40 55118.97 88888.00 2009-08-06 22:07:27.500 218 12809.83 26.45 55119.00 88888.00 2009-08-06 22:07:27.625 218 12809.85 26.48 55119.00 88888.00 2009-08-06 22:07:27.750 218 12809.85 26.38 55118.97 88888.00 2009-08-06 22:07:27.875 218 12809.80 26.40 55119.00 88888.00 2009-08-06 22:07:28.000 218 12809.83 26.45 55119.00 88888.00 2009-08-06 22:07:28.125 218 12809.75 26.40 55119.00 88888.00 2009-08-06 22:07:28.250 218 12809.75 26.40 55119.03 88888.00 2009-08-06 22:07:28.375 218 12809.85 26.40 55119.03 88888.00 2009-08-06 22:07:28.500 218 12809.92 26.43 55119.03 88888.00 2009-08-06 22:07:28.625 218 12809.92 26.38 55119.00 88888.00 2009-08-06 22:07:28.750 218 12809.92 26.38 55118.97 88888.00 2009-08-06 22:07:28.875 218 12809.98 26.35 55118.97 88888.00 2009-08-06 22:07:29.000 218 12809.92 26.35 55118.97 88888.00 2009-08-06 22:07:29.125 218 12809.83 26.35 55119.00 88888.00 2009-08-06 22:07:29.250 218 12809.80 26.35 55118.97 88888.00 2009-08-06 22:07:29.375 218 12809.88 26.38 55119.00 88888.00 2009-08-06 22:07:29.500 218 12809.88 26.43 55119.00 88888.00 2009-08-06 22:07:29.625 218 12809.83 26.43 55119.03 88888.00 2009-08-06 22:07:29.750 218 12809.80 26.43 55119.00 88888.00 2009-08-06 22:07:29.875 218 12809.83 26.38 55118.97 88888.00 2009-08-06 22:07:30.000 218 12809.85 26.38 55118.97 88888.00 2009-08-06 22:07:30.125 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:07:30.250 218 12809.77 26.32 55119.00 88888.00 2009-08-06 22:07:30.375 218 12809.75 26.35 55118.97 88888.00 2009-08-06 22:07:30.500 218 12809.77 26.38 55118.97 88888.00 2009-08-06 22:07:30.625 218 12809.85 26.40 55119.00 88888.00 2009-08-06 22:07:30.750 218 12809.85 26.43 55119.03 88888.00 2009-08-06 22:07:30.875 218 12809.80 26.40 55119.00 88888.00 2009-08-06 22:07:31.000 218 12809.80 26.43 55118.97 88888.00 2009-08-06 22:07:31.125 218 12809.85 26.43 55118.97 88888.00 2009-08-06 22:07:31.250 218 12809.88 26.40 55118.97 88888.00 2009-08-06 22:07:31.375 218 12809.92 26.45 55119.03 88888.00 2009-08-06 22:07:31.500 218 12809.85 26.52 55119.03 88888.00 2009-08-06 22:07:31.625 218 12809.85 26.43 55119.03 88888.00 2009-08-06 22:07:31.750 218 12809.83 26.35 55118.97 88888.00 2009-08-06 22:07:31.875 218 12809.83 26.38 55119.03 88888.00 2009-08-06 22:07:32.000 218 12809.92 26.40 55119.00 88888.00 2009-08-06 22:07:32.125 218 12809.92 26.43 55119.03 88888.00 2009-08-06 22:07:32.250 218 12809.88 26.40 55118.97 88888.00 2009-08-06 22:07:32.375 218 12809.80 26.40 55118.97 88888.00 2009-08-06 22:07:32.500 218 12809.77 26.40 55118.95 88888.00 2009-08-06 22:07:32.625 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:07:32.750 218 12809.88 26.43 55119.03 88888.00 2009-08-06 22:07:32.875 218 12809.83 26.45 55119.00 88888.00 2009-08-06 22:07:33.000 218 12809.83 26.50 55118.97 88888.00 2009-08-06 22:07:33.125 218 12809.85 26.48 55119.00 88888.00 2009-08-06 22:07:33.250 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:07:33.375 218 12809.77 26.40 55119.00 88888.00 2009-08-06 22:07:33.500 218 12809.77 26.40 55119.00 88888.00 2009-08-06 22:07:33.625 218 12809.75 26.45 55119.00 88888.00 2009-08-06 22:07:33.750 218 12809.77 26.45 55118.97 88888.00 2009-08-06 22:07:33.875 218 12809.85 26.45 55118.97 88888.00 2009-08-06 22:07:34.000 218 12809.80 26.45 55118.97 88888.00 2009-08-06 22:07:34.125 218 12809.77 26.45 55118.97 88888.00 2009-08-06 22:07:34.250 218 12809.80 26.43 55119.00 88888.00 2009-08-06 22:07:34.375 218 12809.80 26.48 55119.00 88888.00 2009-08-06 22:07:34.500 218 12809.75 26.45 55118.95 88888.00 2009-08-06 22:07:34.625 218 12809.75 26.40 55118.93 88888.00 2009-08-06 22:07:34.750 218 12809.75 26.40 55118.93 88888.00 2009-08-06 22:07:34.875 218 12809.77 26.38 55119.00 88888.00 2009-08-06 22:07:35.000 218 12809.83 26.38 55118.97 88888.00 2009-08-06 22:07:35.125 218 12809.83 26.48 55119.00 88888.00 2009-08-06 22:07:35.250 218 12809.83 26.48 55119.00 88888.00 2009-08-06 22:07:35.375 218 12809.83 26.45 55119.00 88888.00 2009-08-06 22:07:35.500 218 12809.80 26.43 55119.00 88888.00 2009-08-06 22:07:35.625 218 12809.83 26.43 55119.03 88888.00 2009-08-06 22:07:35.750 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:07:35.875 218 12809.77 26.45 55118.97 88888.00 2009-08-06 22:07:36.000 218 12809.80 26.48 55119.00 88888.00 2009-08-06 22:07:36.125 218 12809.80 26.48 55119.00 88888.00 2009-08-06 22:07:36.250 218 12809.75 26.45 55118.97 88888.00 2009-08-06 22:07:36.375 218 12809.80 26.48 55119.00 88888.00 2009-08-06 22:07:36.500 218 12809.83 26.45 55118.95 88888.00 2009-08-06 22:07:36.625 218 12809.80 26.40 55118.97 88888.00 2009-08-06 22:07:36.750 218 12809.80 26.45 55118.97 88888.00 2009-08-06 22:07:36.875 218 12809.88 26.45 55119.00 88888.00 2009-08-06 22:07:37.000 218 12809.92 26.48 55119.03 88888.00 2009-08-06 22:07:37.125 218 12809.92 26.43 55119.03 88888.00 2009-08-06 22:07:37.250 218 12809.80 26.48 55119.07 88888.00 2009-08-06 22:07:37.375 218 12809.83 26.48 55119.07 88888.00 2009-08-06 22:07:37.500 218 12809.92 26.48 55119.03 88888.00 2009-08-06 22:07:37.625 218 12809.90 26.45 55119.00 88888.00 2009-08-06 22:07:37.750 218 12809.85 26.43 55119.00 88888.00 2009-08-06 22:07:37.875 218 12809.80 26.40 55118.97 88888.00 2009-08-06 22:07:38.000 218 12809.70 26.40 55119.00 88888.00 2009-08-06 22:07:38.125 218 12809.73 26.48 55119.05 88888.00 2009-08-06 22:07:38.250 218 12809.75 26.48 55119.00 88888.00 2009-08-06 22:07:38.375 218 12809.75 26.43 55118.97 88888.00 2009-08-06 22:07:38.500 218 12809.80 26.50 55119.00 88888.00 2009-08-06 22:07:38.625 218 12809.77 26.48 55119.00 88888.00 2009-08-06 22:07:38.750 218 12809.80 26.43 55119.00 88888.00 2009-08-06 22:07:38.875 218 12809.83 26.48 55119.03 88888.00 2009-08-06 22:07:39.000 218 12809.85 26.50 55119.05 88888.00 2009-08-06 22:07:39.125 218 12809.80 26.50 55119.03 88888.00 2009-08-06 22:07:39.250 218 12809.83 26.45 55119.05 88888.00 2009-08-06 22:07:39.375 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:07:39.500 218 12809.73 26.43 55119.03 88888.00 2009-08-06 22:07:39.625 218 12809.80 26.48 55119.03 88888.00 2009-08-06 22:07:39.750 218 12809.85 26.48 55119.03 88888.00 2009-08-06 22:07:39.875 218 12809.83 26.50 55119.03 88888.00 2009-08-06 22:07:40.000 218 12809.77 26.48 55119.03 88888.00 2009-08-06 22:07:40.125 218 12809.73 26.40 55119.03 88888.00 2009-08-06 22:07:40.250 218 12809.67 26.38 55119.00 88888.00 2009-08-06 22:07:40.375 218 12809.73 26.43 55119.00 88888.00 2009-08-06 22:07:40.500 218 12809.75 26.45 55119.00 88888.00 2009-08-06 22:07:40.625 218 12809.77 26.45 55119.00 88888.00 2009-08-06 22:07:40.750 218 12809.80 26.45 55119.03 88888.00 2009-08-06 22:07:40.875 218 12809.88 26.45 55119.03 88888.00 2009-08-06 22:07:41.000 218 12809.85 26.43 55119.00 88888.00 2009-08-06 22:07:41.125 218 12809.75 26.43 55119.00 88888.00 2009-08-06 22:07:41.250 218 12809.75 26.43 55119.03 88888.00 2009-08-06 22:07:41.375 218 12809.75 26.43 55119.05 88888.00 2009-08-06 22:07:41.500 218 12809.77 26.45 55119.03 88888.00 2009-08-06 22:07:41.625 218 12809.77 26.43 55119.00 88888.00 2009-08-06 22:07:41.750 218 12809.77 26.43 55119.00 88888.00 2009-08-06 22:07:41.875 218 12809.73 26.43 55119.00 88888.00 2009-08-06 22:07:42.000 218 12809.73 26.48 55119.03 88888.00 2009-08-06 22:07:42.125 218 12809.75 26.43 55119.03 88888.00 2009-08-06 22:07:42.250 218 12809.75 26.40 55119.00 88888.00 2009-08-06 22:07:42.375 218 12809.67 26.40 55119.03 88888.00 2009-08-06 22:07:42.500 218 12809.73 26.48 55119.03 88888.00 2009-08-06 22:07:42.625 218 12809.73 26.50 55119.05 88888.00 2009-08-06 22:07:42.750 218 12809.77 26.52 55119.05 88888.00 2009-08-06 22:07:42.875 218 12809.73 26.43 55119.00 88888.00 2009-08-06 22:07:43.000 218 12809.67 26.43 55119.00 88888.00 2009-08-06 22:07:43.125 218 12809.70 26.45 55119.03 88888.00 2009-08-06 22:07:43.250 218 12809.67 26.43 55118.97 88888.00 2009-08-06 22:07:43.375 218 12809.70 26.38 55118.95 88888.00 2009-08-06 22:07:43.500 218 12809.73 26.38 55118.95 88888.00 2009-08-06 22:07:43.625 218 12809.73 26.38 55118.97 88888.00 2009-08-06 22:07:43.750 218 12809.67 26.40 55118.97 88888.00 2009-08-06 22:07:43.875 218 12809.67 26.43 55119.00 88888.00 2009-08-06 22:07:44.000 218 12809.70 26.40 55118.97 88888.00 2009-08-06 22:07:44.125 218 12809.70 26.40 55118.97 88888.00 2009-08-06 22:07:44.250 218 12809.70 26.40 55118.97 88888.00 2009-08-06 22:07:44.375 218 12809.80 26.43 55119.03 88888.00 2009-08-06 22:07:44.500 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:07:44.625 218 12809.85 26.38 55118.97 88888.00 2009-08-06 22:07:44.750 218 12809.90 26.38 55118.97 88888.00 2009-08-06 22:07:44.875 218 12809.92 26.40 55119.00 88888.00 2009-08-06 22:07:45.000 218 12809.88 26.45 55119.05 88888.00 2009-08-06 22:07:45.125 218 12809.85 26.43 55119.05 88888.00 2009-08-06 22:07:45.250 218 12809.77 26.38 55119.00 88888.00 2009-08-06 22:07:45.375 218 12809.75 26.32 55118.97 88888.00 2009-08-06 22:07:45.500 218 12809.77 26.35 55119.00 88888.00 2009-08-06 22:07:45.625 218 12809.90 26.40 55119.00 88888.00 2009-08-06 22:07:45.750 218 12809.88 26.43 55119.00 88888.00 2009-08-06 22:07:45.875 218 12809.75 26.45 55119.00 88888.00 2009-08-06 22:07:46.000 218 12809.70 26.43 55119.00 88888.00 2009-08-06 22:07:46.125 218 12809.80 26.40 55119.00 88888.00 2009-08-06 22:07:46.250 218 12809.83 26.43 55119.05 88888.00 2009-08-06 22:07:46.375 218 12809.77 26.43 55119.03 88888.00 2009-08-06 22:07:46.500 218 12809.75 26.43 55119.03 88888.00 2009-08-06 22:07:46.625 218 12809.80 26.40 55119.00 88888.00 2009-08-06 22:07:46.750 218 12809.77 26.35 55118.97 88888.00 2009-08-06 22:07:46.875 218 12809.80 26.40 55119.03 88888.00 2009-08-06 22:07:47.000 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:07:47.125 218 12809.80 26.43 55119.00 88888.00 2009-08-06 22:07:47.250 218 12809.80 26.43 55119.00 88888.00 2009-08-06 22:07:47.375 218 12809.77 26.43 55119.03 88888.00 2009-08-06 22:07:47.500 218 12809.77 26.45 55119.05 88888.00 2009-08-06 22:07:47.625 218 12809.77 26.43 55119.00 88888.00 2009-08-06 22:07:47.750 218 12809.75 26.38 55119.00 88888.00 2009-08-06 22:07:47.875 218 12809.75 26.38 55118.97 88888.00 2009-08-06 22:07:48.000 218 12809.75 26.40 55118.97 88888.00 2009-08-06 22:07:48.125 218 12809.75 26.35 55118.95 88888.00 2009-08-06 22:07:48.250 218 12809.77 26.35 55118.97 88888.00 2009-08-06 22:07:48.375 218 12809.85 26.45 55119.00 88888.00 2009-08-06 22:07:48.500 218 12809.88 26.40 55118.97 88888.00 2009-08-06 22:07:48.625 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:07:48.750 218 12809.80 26.45 55119.00 88888.00 2009-08-06 22:07:48.875 218 12809.85 26.45 55118.97 88888.00 2009-08-06 22:07:49.000 218 12809.85 26.43 55118.97 88888.00 2009-08-06 22:07:49.125 218 12809.85 26.40 55118.97 88888.00 2009-08-06 22:07:49.250 218 12809.85 26.40 55119.00 88888.00 2009-08-06 22:07:49.375 218 12809.88 26.43 55119.00 88888.00 2009-08-06 22:07:49.500 218 12809.90 26.45 55119.00 88888.00 2009-08-06 22:07:49.625 218 12809.90 26.43 55119.00 88888.00 2009-08-06 22:07:49.750 218 12809.88 26.43 55119.00 88888.00 2009-08-06 22:07:49.875 218 12809.85 26.45 55119.03 88888.00 2009-08-06 22:07:50.000 218 12809.80 26.48 55119.07 88888.00 2009-08-06 22:07:50.125 218 12809.85 26.43 55119.05 88888.00 2009-08-06 22:07:50.250 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:07:50.375 218 12809.92 26.43 55119.03 88888.00 2009-08-06 22:07:50.500 218 12810.00 26.48 55119.05 88888.00 2009-08-06 22:07:50.625 218 12810.00 26.50 55119.05 88888.00 2009-08-06 22:07:50.750 218 12809.92 26.45 55119.00 88888.00 2009-08-06 22:07:50.875 218 12809.85 26.40 55118.95 88888.00 2009-08-06 22:07:51.000 218 12809.85 26.43 55118.97 88888.00 2009-08-06 22:07:51.125 218 12809.90 26.43 55118.97 88888.00 2009-08-06 22:07:51.250 218 12809.95 26.43 55118.97 88888.00 2009-08-06 22:07:51.375 218 12810.02 26.43 55118.97 88888.00 2009-08-06 22:07:51.500 218 12810.02 26.43 55118.97 88888.00 2009-08-06 22:07:51.625 218 12809.95 26.38 55118.97 88888.00 2009-08-06 22:07:51.750 218 12809.92 26.40 55118.97 88888.00 2009-08-06 22:07:51.875 218 12809.92 26.40 55119.00 88888.00 2009-08-06 22:07:52.000 218 12809.90 26.43 55118.97 88888.00 2009-08-06 22:07:52.125 218 12809.92 26.43 55118.97 88888.00 2009-08-06 22:07:52.250 218 12809.95 26.50 55119.00 88888.00 2009-08-06 22:07:52.375 218 12810.00 26.50 55118.97 88888.00 2009-08-06 22:07:52.500 218 12809.92 26.43 55119.00 88888.00 2009-08-06 22:07:52.625 218 12809.98 26.45 55118.97 88888.00 2009-08-06 22:07:52.750 218 12810.08 26.43 55118.97 88888.00 2009-08-06 22:07:52.875 218 12810.10 26.43 55118.95 88888.00 2009-08-06 22:07:53.000 218 12809.98 26.40 55118.95 88888.00 2009-08-06 22:07:53.125 218 12809.92 26.40 55118.97 88888.00 2009-08-06 22:07:53.250 218 12809.90 26.40 55118.97 88888.00 2009-08-06 22:07:53.375 218 12809.92 26.43 55118.97 88888.00 2009-08-06 22:07:53.500 218 12809.92 26.45 55119.00 88888.00 2009-08-06 22:07:53.625 218 12809.90 26.48 55118.97 88888.00 2009-08-06 22:07:53.750 218 12809.90 26.50 55119.03 88888.00 2009-08-06 22:07:53.875 218 12809.95 26.50 55119.05 88888.00 2009-08-06 22:07:54.000 218 12809.98 26.45 55119.05 88888.00 2009-08-06 22:07:54.125 218 12809.92 26.50 55119.07 88888.00 2009-08-06 22:07:54.250 218 12809.92 26.55 55119.05 88888.00 2009-08-06 22:07:54.375 218 12809.98 26.52 55119.03 88888.00 2009-08-06 22:07:54.500 218 12809.95 26.45 55119.00 88888.00 2009-08-06 22:07:54.625 218 12809.92 26.40 55119.03 88888.00 2009-08-06 22:07:54.750 218 12809.88 26.40 55119.00 88888.00 2009-08-06 22:07:54.875 218 12809.88 26.45 55118.97 88888.00 2009-08-06 22:07:55.000 218 12809.88 26.48 55118.97 88888.00 2009-08-06 22:07:55.125 218 12809.85 26.48 55119.00 88888.00 2009-08-06 22:07:55.250 218 12809.85 26.45 55119.00 88888.00 2009-08-06 22:07:55.375 218 12809.88 26.48 55119.00 88888.00 2009-08-06 22:07:55.500 218 12809.83 26.45 55118.97 88888.00 2009-08-06 22:07:55.625 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:07:55.750 218 12809.92 26.45 55119.03 88888.00 2009-08-06 22:07:55.875 218 12809.95 26.52 55119.03 88888.00 2009-08-06 22:07:56.000 218 12809.92 26.50 55119.03 88888.00 2009-08-06 22:07:56.125 218 12809.88 26.50 55119.03 88888.00 2009-08-06 22:07:56.250 218 12809.83 26.52 55119.05 88888.00 2009-08-06 22:07:56.375 218 12809.85 26.55 55119.05 88888.00 2009-08-06 22:07:56.500 218 12809.90 26.50 55119.05 88888.00 2009-08-06 22:07:56.625 218 12809.98 26.48 55119.05 88888.00 2009-08-06 22:07:56.750 218 12809.92 26.45 55119.05 88888.00 2009-08-06 22:07:56.875 218 12809.90 26.43 55119.03 88888.00 2009-08-06 22:07:57.000 218 12809.90 26.43 55119.05 88888.00 2009-08-06 22:07:57.125 218 12809.92 26.45 55119.03 88888.00 2009-08-06 22:07:57.250 218 12809.92 26.45 55119.03 88888.00 2009-08-06 22:07:57.375 218 12810.02 26.50 55119.05 88888.00 2009-08-06 22:07:57.500 218 12810.00 26.52 55119.03 88888.00 2009-08-06 22:07:57.625 218 12810.00 26.48 55119.03 88888.00 2009-08-06 22:07:57.750 218 12809.98 26.43 55119.03 88888.00 2009-08-06 22:07:57.875 218 12810.02 26.43 55119.00 88888.00 2009-08-06 22:07:58.000 218 12810.00 26.50 55119.03 88888.00 2009-08-06 22:07:58.125 218 12810.02 26.50 55119.03 88888.00 2009-08-06 22:07:58.250 218 12810.02 26.48 55119.05 88888.00 2009-08-06 22:07:58.375 218 12810.08 26.48 55119.03 88888.00 2009-08-06 22:07:58.500 218 12810.02 26.48 55119.03 88888.00 2009-08-06 22:07:58.625 218 12809.98 26.50 55119.03 88888.00 2009-08-06 22:07:58.750 218 12810.00 26.50 55119.00 88888.00 2009-08-06 22:07:58.875 218 12810.02 26.43 55119.00 88888.00 2009-08-06 22:07:59.000 218 12810.00 26.45 55119.03 88888.00 2009-08-06 22:07:59.125 218 12809.95 26.50 55119.03 88888.00 2009-08-06 22:07:59.250 218 12809.88 26.48 55119.05 88888.00 2009-08-06 22:07:59.375 218 12809.95 26.50 55119.05 88888.00 2009-08-06 22:07:59.500 218 12810.00 26.50 55119.05 88888.00 2009-08-06 22:07:59.625 218 12810.02 26.48 55119.00 88888.00 2009-08-06 22:07:59.750 218 12810.08 26.43 55119.00 88888.00 2009-08-06 22:07:59.875 218 12810.08 26.40 55118.97 88888.00 2009-08-06 22:08:00.000 218 12809.95 26.38 55118.97 88888.00 2009-08-06 22:08:00.125 218 12809.92 26.43 55119.00 88888.00 2009-08-06 22:08:00.250 218 12809.92 26.43 55119.00 88888.00 2009-08-06 22:08:00.375 218 12809.90 26.45 55119.00 88888.00 2009-08-06 22:08:00.500 218 12809.95 26.52 55119.03 88888.00 2009-08-06 22:08:00.625 218 12810.02 26.52 55119.05 88888.00 2009-08-06 22:08:00.750 218 12809.98 26.48 55119.03 88888.00 2009-08-06 22:08:00.875 218 12809.92 26.43 55118.97 88888.00 2009-08-06 22:08:01.000 218 12809.95 26.45 55118.97 88888.00 2009-08-06 22:08:01.125 218 12809.98 26.45 55119.00 88888.00 2009-08-06 22:08:01.250 218 12809.92 26.48 55119.03 88888.00 2009-08-06 22:08:01.375 218 12809.95 26.50 55119.03 88888.00 2009-08-06 22:08:01.500 218 12809.92 26.50 55119.00 88888.00 2009-08-06 22:08:01.625 218 12809.95 26.52 55119.00 88888.00 2009-08-06 22:08:01.750 218 12810.00 26.50 55119.03 88888.00 2009-08-06 22:08:01.875 218 12810.02 26.48 55119.03 88888.00 2009-08-06 22:08:02.000 218 12810.02 26.43 55119.00 88888.00 2009-08-06 22:08:02.125 218 12810.05 26.48 55119.03 88888.00 2009-08-06 22:08:02.250 218 12810.02 26.48 55119.03 88888.00 2009-08-06 22:08:02.375 218 12809.98 26.45 55119.00 88888.00 2009-08-06 22:08:02.500 218 12809.95 26.40 55118.97 88888.00 2009-08-06 22:08:02.625 218 12809.98 26.43 55118.97 88888.00 2009-08-06 22:08:02.750 218 12809.98 26.45 55118.97 88888.00 2009-08-06 22:08:02.875 218 12810.00 26.45 55119.00 88888.00 2009-08-06 22:08:03.000 218 12810.02 26.43 55118.97 88888.00 2009-08-06 22:08:03.125 218 12810.00 26.43 55118.97 88888.00 2009-08-06 22:08:03.250 218 12809.95 26.48 55119.00 88888.00 2009-08-06 22:08:03.375 218 12809.95 26.50 55119.03 88888.00 2009-08-06 22:08:03.500 218 12809.98 26.45 55119.00 88888.00 2009-08-06 22:08:03.625 218 12810.00 26.43 55119.03 88888.00 2009-08-06 22:08:03.750 218 12809.92 26.45 55119.00 88888.00 2009-08-06 22:08:03.875 218 12809.90 26.43 55118.97 88888.00 2009-08-06 22:08:04.000 218 12809.95 26.38 55119.00 88888.00 2009-08-06 22:08:04.125 218 12810.00 26.43 55119.03 88888.00 2009-08-06 22:08:04.250 218 12810.00 26.43 55119.00 88888.00 2009-08-06 22:08:04.375 218 12810.00 26.43 55119.00 88888.00 2009-08-06 22:08:04.500 218 12810.02 26.45 55119.05 88888.00 2009-08-06 22:08:04.625 218 12810.02 26.43 55119.05 88888.00 2009-08-06 22:08:04.750 218 12810.02 26.43 55119.00 88888.00 2009-08-06 22:08:04.875 218 12810.02 26.40 55119.03 88888.00 2009-08-06 22:08:05.000 218 12810.02 26.45 55119.00 88888.00 2009-08-06 22:08:05.125 218 12810.00 26.45 55119.03 88888.00 2009-08-06 22:08:05.250 218 12810.00 26.40 55119.03 88888.00 2009-08-06 22:08:05.375 218 12809.98 26.43 55119.00 88888.00 2009-08-06 22:08:05.500 218 12809.90 26.48 55119.00 88888.00 2009-08-06 22:08:05.625 218 12809.90 26.48 55119.00 88888.00 2009-08-06 22:08:05.750 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:08:05.875 218 12809.77 26.40 55119.03 88888.00 2009-08-06 22:08:06.000 218 12809.77 26.38 55119.00 88888.00 2009-08-06 22:08:06.125 218 12809.85 26.40 55119.05 88888.00 2009-08-06 22:08:06.250 218 12809.95 26.48 55119.05 88888.00 2009-08-06 22:08:06.375 218 12809.95 26.50 55119.03 88888.00 2009-08-06 22:08:06.500 218 12809.90 26.43 55118.97 88888.00 2009-08-06 22:08:06.625 218 12809.95 26.40 55118.97 88888.00 2009-08-06 22:08:06.750 218 12809.92 26.43 55119.03 88888.00 2009-08-06 22:08:06.875 218 12809.95 26.43 55119.03 88888.00 2009-08-06 22:08:07.000 218 12809.90 26.38 55119.00 88888.00 2009-08-06 22:08:07.125 218 12809.88 26.38 55118.97 88888.00 2009-08-06 22:08:07.250 218 12809.88 26.43 55119.00 88888.00 2009-08-06 22:08:07.375 218 12809.92 26.45 55119.00 88888.00 2009-08-06 22:08:07.500 218 12809.98 26.45 55119.00 88888.00 2009-08-06 22:08:07.625 218 12810.02 26.43 55118.97 88888.00 2009-08-06 22:08:07.750 218 12809.98 26.43 55118.97 88888.00 2009-08-06 22:08:07.875 218 12809.88 26.40 55118.95 88888.00 2009-08-06 22:08:08.000 218 12809.88 26.35 55118.95 88888.00 2009-08-06 22:08:08.125 218 12809.95 26.38 55118.97 88888.00 2009-08-06 22:08:08.250 218 12810.00 26.38 55118.95 88888.00 2009-08-06 22:08:08.375 218 12810.00 26.45 55118.95 88888.00 2009-08-06 22:08:08.500 218 12810.00 26.45 55119.00 88888.00 2009-08-06 22:08:08.625 218 12809.98 26.40 55118.97 88888.00 2009-08-06 22:08:08.750 218 12809.90 26.35 55118.97 88888.00 2009-08-06 22:08:08.875 218 12809.95 26.38 55118.97 88888.00 2009-08-06 22:08:09.000 218 12809.98 26.43 55118.97 88888.00 2009-08-06 22:08:09.125 218 12809.95 26.43 55118.97 88888.00 2009-08-06 22:08:09.250 218 12809.90 26.38 55118.97 88888.00 2009-08-06 22:08:09.375 218 12809.92 26.40 55119.00 88888.00 2009-08-06 22:08:09.500 218 12809.85 26.40 55119.00 88888.00 2009-08-06 22:08:09.625 218 12809.85 26.43 55119.00 88888.00 2009-08-06 22:08:09.750 218 12809.90 26.45 55119.00 88888.00 2009-08-06 22:08:09.875 218 12809.90 26.40 55119.03 88888.00 2009-08-06 22:08:10.000 218 12809.88 26.40 55118.97 88888.00 2009-08-06 22:08:10.125 218 12809.88 26.43 55119.00 88888.00 2009-08-06 22:08:10.250 218 12809.88 26.45 55119.00 88888.00 2009-08-06 22:08:10.375 218 12809.88 26.40 55119.00 88888.00 2009-08-06 22:08:10.500 218 12809.90 26.35 55119.00 88888.00 2009-08-06 22:08:10.625 218 12809.95 26.35 55119.03 88888.00 2009-08-06 22:08:10.750 218 12809.95 26.32 55118.97 88888.00 2009-08-06 22:08:10.875 218 12809.90 26.38 55118.97 88888.00 2009-08-06 22:08:11.000 218 12809.92 26.43 55119.00 88888.00 2009-08-06 22:08:11.125 218 12809.88 26.38 55119.00 88888.00 2009-08-06 22:08:11.250 218 12809.88 26.35 55119.03 88888.00 2009-08-06 22:08:11.375 218 12809.90 26.43 55119.07 88888.00 2009-08-06 22:08:11.500 218 12809.90 26.48 55119.05 88888.00 2009-08-06 22:08:11.625 218 12809.88 26.43 55119.05 88888.00 2009-08-06 22:08:11.750 218 12809.90 26.43 55119.05 88888.00 2009-08-06 22:08:11.875 218 12809.98 26.45 55119.03 88888.00 2009-08-06 22:08:12.000 218 12809.95 26.38 55118.95 88888.00 2009-08-06 22:08:12.125 218 12809.83 26.30 55118.97 88888.00 2009-08-06 22:08:12.250 218 12809.83 26.38 55119.03 88888.00 2009-08-06 22:08:12.375 218 12809.83 26.43 55119.00 88888.00 2009-08-06 22:08:12.500 218 12809.90 26.45 55119.05 88888.00 2009-08-06 22:08:12.625 218 12809.92 26.38 55119.00 88888.00 2009-08-06 22:08:12.750 218 12809.95 26.35 55119.03 88888.00 2009-08-06 22:08:12.875 218 12809.92 26.35 55119.00 88888.00 2009-08-06 22:08:13.000 218 12809.88 26.32 55118.97 88888.00 2009-08-06 22:08:13.125 218 12809.83 26.35 55118.97 88888.00 2009-08-06 22:08:13.250 218 12809.77 26.40 55119.00 88888.00 2009-08-06 22:08:13.375 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:08:13.500 218 12809.77 26.32 55118.97 88888.00 2009-08-06 22:08:13.625 218 12809.77 26.32 55119.00 88888.00 2009-08-06 22:08:13.750 218 12809.83 26.35 55119.00 88888.00 2009-08-06 22:08:13.875 218 12809.80 26.35 55119.00 88888.00 2009-08-06 22:08:14.000 218 12809.77 26.30 55118.97 88888.00 2009-08-06 22:08:14.125 218 12809.80 26.35 55118.97 88888.00 2009-08-06 22:08:14.250 218 12809.77 26.35 55119.03 88888.00 2009-08-06 22:08:14.375 218 12809.80 26.38 55119.05 88888.00 2009-08-06 22:08:14.500 218 12809.73 26.38 55119.00 88888.00 2009-08-06 22:08:14.625 218 12809.70 26.32 55119.00 88888.00 2009-08-06 22:08:14.750 218 12809.73 26.32 55119.00 88888.00 2009-08-06 22:08:14.875 218 12809.80 26.32 55119.03 88888.00 2009-08-06 22:08:15.000 218 12809.83 26.38 55119.00 88888.00 2009-08-06 22:08:15.125 218 12809.77 26.38 55119.00 88888.00 2009-08-06 22:08:15.250 218 12809.77 26.38 55119.05 88888.00 2009-08-06 22:08:15.375 218 12809.80 26.43 55119.03 88888.00 2009-08-06 22:08:15.500 218 12809.88 26.38 55119.00 88888.00 2009-08-06 22:08:15.625 218 12809.90 26.40 55119.00 88888.00 2009-08-06 22:08:15.750 218 12809.92 26.43 55119.03 88888.00 2009-08-06 22:08:15.875 218 12809.85 26.40 55119.05 88888.00 2009-08-06 22:08:16.000 218 12809.88 26.35 55119.03 88888.00 2009-08-06 22:08:16.125 218 12809.90 26.35 55119.03 88888.00 2009-08-06 22:08:16.250 218 12809.88 26.38 55119.03 88888.00 2009-08-06 22:08:16.375 218 12809.85 26.35 55118.97 88888.00 2009-08-06 22:08:16.500 218 12809.88 26.30 55119.00 88888.00 2009-08-06 22:08:16.625 218 12809.85 26.30 55119.00 88888.00 2009-08-06 22:08:16.750 218 12809.80 26.35 55118.97 88888.00 2009-08-06 22:08:16.875 218 12809.75 26.32 55118.97 88888.00 2009-08-06 22:08:17.000 218 12809.75 26.32 55118.97 88888.00 2009-08-06 22:08:17.125 218 12809.80 26.38 55119.05 88888.00 2009-08-06 22:08:17.250 218 12809.83 26.40 55119.00 88888.00 2009-08-06 22:08:17.375 218 12809.80 26.35 55118.97 88888.00 2009-08-06 22:08:17.500 218 12809.80 26.30 55119.03 88888.00 2009-08-06 22:08:17.625 218 12809.75 26.32 55119.03 88888.00 2009-08-06 22:08:17.750 218 12809.70 26.32 55119.00 88888.00 2009-08-06 22:08:17.875 218 12809.75 26.35 55119.03 88888.00 2009-08-06 22:08:18.000 218 12809.75 26.35 55118.97 88888.00 2009-08-06 22:08:18.125 218 12809.80 26.35 55118.97 88888.00 2009-08-06 22:08:18.250 218 12809.77 26.38 55119.00 88888.00 2009-08-06 22:08:18.375 218 12809.77 26.35 55119.00 88888.00 2009-08-06 22:08:18.500 218 12809.75 26.32 55119.00 88888.00 2009-08-06 22:08:18.625 218 12809.75 26.38 55118.97 88888.00 2009-08-06 22:08:18.750 218 12809.77 26.40 55119.00 88888.00 2009-08-06 22:08:18.875 218 12809.70 26.27 55118.97 88888.00 2009-08-06 22:08:19.000 218 12809.70 26.27 55118.95 88888.00 2009-08-06 22:08:19.125 218 12809.75 26.35 55119.00 88888.00 2009-08-06 22:08:19.250 218 12809.73 26.32 55118.97 88888.00 2009-08-06 22:08:19.375 218 12809.75 26.30 55119.00 88888.00 2009-08-06 22:08:19.500 218 12809.75 26.27 55118.97 88888.00 2009-08-06 22:08:19.625 218 12809.73 26.27 55118.95 88888.00 2009-08-06 22:08:19.750 218 12809.73 26.30 55118.93 88888.00 2009-08-06 22:08:19.875 218 12809.75 26.32 55118.93 88888.00 2009-08-06 22:08:20.000 218 12809.73 26.32 55118.95 88888.00 2009-08-06 22:08:20.125 218 12809.73 26.30 55118.95 88888.00 2009-08-06 22:08:20.250 218 12809.73 26.23 55118.93 88888.00 2009-08-06 22:08:20.375 218 12809.77 26.23 55118.93 88888.00 2009-08-06 22:08:20.500 218 12809.75 26.27 55118.95 88888.00 2009-08-06 22:08:20.625 218 12809.73 26.32 55118.97 88888.00 2009-08-06 22:08:20.750 218 12809.70 26.30 55118.97 88888.00 2009-08-06 22:08:20.875 218 12809.75 26.27 55118.95 88888.00 2009-08-06 22:08:21.000 218 12809.80 26.25 55118.93 88888.00 2009-08-06 22:08:21.125 218 12809.77 26.23 55118.95 88888.00 2009-08-06 22:08:21.250 218 12809.75 26.32 55119.00 88888.00 2009-08-06 22:08:21.375 218 12809.80 26.30 55118.95 88888.00 2009-08-06 22:08:21.500 218 12809.77 26.30 55118.93 88888.00 2009-08-06 22:08:21.625 218 12809.83 26.30 55118.93 88888.00 2009-08-06 22:08:21.750 218 12809.80 26.32 55118.97 88888.00 2009-08-06 22:08:21.875 218 12809.75 26.32 55119.00 88888.00 2009-08-06 22:08:22.000 218 12809.73 26.27 55119.00 88888.00 2009-08-06 22:08:22.125 218 12809.70 26.25 55119.00 88888.00 2009-08-06 22:08:22.250 218 12809.67 26.20 55118.97 88888.00 2009-08-06 22:08:22.375 218 12809.70 26.20 55118.95 88888.00 2009-08-06 22:08:22.500 218 12809.73 26.18 55118.93 88888.00 2009-08-06 22:08:22.625 218 12809.73 26.23 55118.93 88888.00 2009-08-06 22:08:22.750 218 12809.67 26.25 55118.95 88888.00 2009-08-06 22:08:22.875 218 12809.73 26.27 55118.97 88888.00 2009-08-06 22:08:23.000 218 12809.73 26.25 55118.95 88888.00 2009-08-06 22:08:23.125 218 12809.70 26.25 55118.95 88888.00 2009-08-06 22:08:23.250 218 12809.70 26.20 55118.93 88888.00 2009-08-06 22:08:23.375 218 12809.70 26.20 55118.93 88888.00 2009-08-06 22:08:23.500 218 12809.62 26.23 55118.93 88888.00 2009-08-06 22:08:23.625 218 12809.62 26.27 55118.90 88888.00 2009-08-06 22:08:23.750 218 12809.70 26.35 55118.95 88888.00 2009-08-06 22:08:23.875 218 12809.73 26.38 55118.95 88888.00 2009-08-06 22:08:24.000 218 12809.70 26.32 55118.93 88888.00 2009-08-06 22:08:24.125 218 12809.75 26.32 55118.93 88888.00 2009-08-06 22:08:24.250 218 12809.73 26.27 55118.93 88888.00 2009-08-06 22:08:24.375 218 12809.77 26.27 55118.95 88888.00 2009-08-06 22:08:24.500 218 12809.83 26.32 55118.97 88888.00 2009-08-06 22:08:24.625 218 12809.80 26.38 55119.00 88888.00 2009-08-06 22:08:24.750 218 12809.73 26.32 55118.97 88888.00 2009-08-06 22:08:24.875 218 12809.73 26.27 55118.97 88888.00 2009-08-06 22:08:25.000 218 12809.75 26.27 55118.95 88888.00 2009-08-06 22:08:25.125 218 12809.75 26.32 55118.97 88888.00 2009-08-06 22:08:25.250 218 12809.73 26.27 55118.97 88888.00 2009-08-06 22:08:25.375 218 12809.75 26.32 55118.97 88888.00 2009-08-06 22:08:25.500 218 12809.70 26.30 55118.97 88888.00 2009-08-06 22:08:25.625 218 12809.67 26.25 55118.95 88888.00 2009-08-06 22:08:25.750 218 12809.70 26.27 55118.95 88888.00 2009-08-06 22:08:25.875 218 12809.67 26.32 55118.95 88888.00 2009-08-06 22:08:26.000 218 12809.70 26.32 55118.95 88888.00 2009-08-06 22:08:26.125 218 12809.70 26.30 55118.95 88888.00 2009-08-06 22:08:26.250 218 12809.73 26.38 55118.97 88888.00 2009-08-06 22:08:26.375 218 12809.77 26.40 55119.00 88888.00 2009-08-06 22:08:26.500 218 12809.70 26.30 55118.93 88888.00 2009-08-06 22:08:26.625 218 12809.62 26.30 55118.93 88888.00 2009-08-06 22:08:26.750 218 12809.62 26.30 55118.93 88888.00 2009-08-06 22:08:26.875 218 12809.67 26.32 55118.95 88888.00 2009-08-06 22:08:27.000 218 12809.70 26.40 55118.93 88888.00 2009-08-06 22:08:27.125 218 12809.70 26.38 55118.93 88888.00 2009-08-06 22:08:27.250 218 12809.70 26.35 55118.95 88888.00 2009-08-06 22:08:27.375 218 12809.73 26.40 55118.95 88888.00 2009-08-06 22:08:27.500 218 12809.70 26.35 55118.95 88888.00 2009-08-06 22:08:27.625 218 12809.67 26.30 55118.95 88888.00 2009-08-06 22:08:27.750 218 12809.65 26.27 55118.93 88888.00 2009-08-06 22:08:27.875 218 12809.65 26.32 55118.90 88888.00 2009-08-06 22:08:28.000 218 12809.75 26.30 55118.93 88888.00 2009-08-06 22:08:28.125 218 12809.70 26.27 55118.93 88888.00 2009-08-06 22:08:28.250 218 12809.67 26.35 55118.97 88888.00 2009-08-06 22:08:28.375 218 12809.75 26.38 55118.95 88888.00 2009-08-06 22:08:28.500 218 12809.77 26.38 55118.95 88888.00 2009-08-06 22:08:28.625 218 12809.73 26.32 55118.97 88888.00 2009-08-06 22:08:28.750 218 12809.67 26.35 55118.97 88888.00 2009-08-06 22:08:28.875 218 12809.70 26.40 55118.97 88888.00 2009-08-06 22:08:29.000 218 12809.65 26.38 55118.95 88888.00 2009-08-06 22:08:29.125 218 12809.62 26.32 55118.93 88888.00 2009-08-06 22:08:29.250 218 12809.65 26.32 55118.97 88888.00 2009-08-06 22:08:29.375 218 12809.67 26.35 55118.95 88888.00 2009-08-06 22:08:29.500 218 12809.67 26.35 55118.97 88888.00 2009-08-06 22:08:29.625 218 12809.67 26.35 55118.95 88888.00 2009-08-06 22:08:29.750 218 12809.65 26.38 55118.97 88888.00 2009-08-06 22:08:29.875 218 12809.60 26.40 55118.95 88888.00 2009-08-06 22:08:30.000 218 12809.62 26.35 55118.93 88888.00 2009-08-06 22:08:30.125 218 12809.65 26.35 55118.97 88888.00 2009-08-06 22:08:30.250 218 12809.65 26.40 55119.00 88888.00 2009-08-06 22:08:30.375 218 12809.67 26.40 55119.00 88888.00 2009-08-06 22:08:30.500 218 12809.70 26.40 55118.97 88888.00 2009-08-06 22:08:30.625 218 12809.67 26.40 55118.93 88888.00 2009-08-06 22:08:30.750 218 12809.67 26.35 55118.93 88888.00 2009-08-06 22:08:30.875 218 12809.67 26.38 55118.95 88888.00 2009-08-06 22:08:31.000 218 12809.77 26.45 55118.95 88888.00 2009-08-06 22:08:31.125 218 12809.73 26.45 55118.95 88888.00 2009-08-06 22:08:31.250 218 12809.67 26.40 55118.95 88888.00 2009-08-06 22:08:31.375 218 12809.67 26.38 55118.95 88888.00 2009-08-06 22:08:31.500 218 12809.70 26.43 55118.95 88888.00 2009-08-06 22:08:31.625 218 12809.65 26.40 55118.93 88888.00 2009-08-06 22:08:31.750 218 12809.62 26.40 55118.90 88888.00 2009-08-06 22:08:31.875 218 12809.65 26.40 55118.93 88888.00 2009-08-06 22:08:32.000 218 12809.67 26.40 55118.95 88888.00 2009-08-06 22:08:32.125 218 12809.73 26.43 55118.95 88888.00 2009-08-06 22:08:32.250 218 12809.75 26.35 55118.95 88888.00 2009-08-06 22:08:32.375 218 12809.73 26.35 55118.93 88888.00 2009-08-06 22:08:32.500 218 12809.58 26.30 55118.93 88888.00 2009-08-06 22:08:32.625 218 12809.60 26.35 55118.97 88888.00 2009-08-06 22:08:32.750 218 12809.67 26.38 55118.95 88888.00 2009-08-06 22:08:32.875 218 12809.67 26.38 55118.95 88888.00 2009-08-06 22:08:33.000 218 12809.60 26.35 55118.95 88888.00 2009-08-06 22:08:33.125 218 12809.60 26.38 55118.97 88888.00 2009-08-06 22:08:33.250 218 12809.67 26.43 55119.00 88888.00 2009-08-06 22:08:33.375 218 12809.75 26.43 55119.00 88888.00 2009-08-06 22:08:33.500 218 12809.73 26.38 55118.93 88888.00 2009-08-06 22:08:33.625 218 12809.62 26.32 55118.93 88888.00 2009-08-06 22:08:33.750 218 12809.62 26.38 55118.95 88888.00 2009-08-06 22:08:33.875 218 12809.62 26.43 55118.95 88888.00 2009-08-06 22:08:34.000 218 12809.62 26.40 55118.95 88888.00 2009-08-06 22:08:34.125 218 12809.65 26.32 55118.93 88888.00 2009-08-06 22:08:34.250 218 12809.67 26.32 55118.93 88888.00 2009-08-06 22:08:34.375 218 12809.62 26.40 55118.95 88888.00 2009-08-06 22:08:34.500 218 12809.58 26.43 55118.97 88888.00 2009-08-06 22:08:34.625 218 12809.60 26.40 55118.95 88888.00 2009-08-06 22:08:34.750 218 12809.60 26.38 55118.97 88888.00 2009-08-06 22:08:34.875 218 12809.62 26.40 55119.00 88888.00 2009-08-06 22:08:35.000 218 12809.58 26.40 55119.00 88888.00 2009-08-06 22:08:35.125 218 12809.60 26.45 55119.00 88888.00 2009-08-06 22:08:35.250 218 12809.67 26.38 55118.97 88888.00 2009-08-06 22:08:35.375 218 12809.67 26.35 55118.97 88888.00 2009-08-06 22:08:35.500 218 12809.65 26.35 55118.97 88888.00 2009-08-06 22:08:35.625 218 12809.62 26.40 55118.97 88888.00 2009-08-06 22:08:35.750 218 12809.60 26.43 55118.97 88888.00 2009-08-06 22:08:35.875 218 12809.62 26.45 55118.95 88888.00 2009-08-06 22:08:36.000 218 12809.67 26.45 55118.93 88888.00 2009-08-06 22:08:36.125 218 12809.67 26.43 55118.95 88888.00 2009-08-06 22:08:36.250 218 12809.67 26.38 55118.93 88888.00 2009-08-06 22:08:36.375 218 12809.70 26.38 55118.90 88888.00 2009-08-06 22:08:36.500 218 12809.73 26.35 55118.93 88888.00 2009-08-06 22:08:36.625 218 12809.77 26.35 55118.93 88888.00 2009-08-06 22:08:36.750 218 12809.77 26.38 55118.93 88888.00 2009-08-06 22:08:36.875 218 12809.75 26.40 55118.97 88888.00 2009-08-06 22:08:37.000 218 12809.70 26.43 55118.93 88888.00 2009-08-06 22:08:37.125 218 12809.67 26.40 55118.93 88888.00 2009-08-06 22:08:37.250 218 12809.62 26.30 55118.90 88888.00 2009-08-06 22:08:37.375 218 12809.65 26.32 55118.95 88888.00 2009-08-06 22:08:37.500 218 12809.73 26.40 55118.97 88888.00 2009-08-06 22:08:37.625 218 12809.70 26.38 55118.95 88888.00 2009-08-06 22:08:37.750 218 12809.67 26.35 55118.95 88888.00 2009-08-06 22:08:37.875 218 12809.60 26.38 55118.95 88888.00 2009-08-06 22:08:38.000 218 12809.62 26.35 55118.95 88888.00 2009-08-06 22:08:38.125 218 12809.70 26.38 55118.95 88888.00 2009-08-06 22:08:38.250 218 12809.70 26.38 55118.95 88888.00 2009-08-06 22:08:38.375 218 12809.70 26.38 55118.93 88888.00 2009-08-06 22:08:38.500 218 12809.67 26.35 55118.97 88888.00 2009-08-06 22:08:38.625 218 12809.65 26.30 55118.97 88888.00 2009-08-06 22:08:38.750 218 12809.67 26.30 55118.93 88888.00 2009-08-06 22:08:38.875 218 12809.70 26.32 55118.95 88888.00 2009-08-06 22:08:39.000 218 12809.65 26.35 55118.93 88888.00 2009-08-06 22:08:39.125 218 12809.67 26.40 55118.95 88888.00 2009-08-06 22:08:39.250 218 12809.80 26.43 55118.97 88888.00 2009-08-06 22:08:39.375 218 12809.83 26.40 55118.95 88888.00 2009-08-06 22:08:39.500 218 12809.75 26.38 55118.95 88888.00 2009-08-06 22:08:39.625 218 12809.70 26.32 55118.95 88888.00 2009-08-06 22:08:39.750 218 12809.60 26.35 55118.97 88888.00 2009-08-06 22:08:39.875 218 12809.65 26.40 55118.95 88888.00 2009-08-06 22:08:40.000 218 12809.73 26.48 55118.95 88888.00 2009-08-06 22:08:40.125 218 12809.75 26.43 55118.97 88888.00 2009-08-06 22:08:40.250 218 12809.75 26.35 55118.97 88888.00 2009-08-06 22:08:40.375 218 12809.73 26.38 55118.95 88888.00 2009-08-06 22:08:40.500 218 12809.67 26.32 55118.90 88888.00 2009-08-06 22:08:40.625 218 12809.65 26.25 55118.88 88888.00 2009-08-06 22:08:40.750 218 12809.65 26.32 55118.93 88888.00 2009-08-06 22:08:40.875 218 12809.75 26.43 55118.95 88888.00 2009-08-06 22:08:41.000 218 12809.75 26.38 55118.95 88888.00 2009-08-06 22:08:41.125 218 12809.75 26.32 55118.95 88888.00 2009-08-06 22:08:41.250 218 12809.73 26.32 55118.95 88888.00 2009-08-06 22:08:41.375 218 12809.70 26.32 55118.95 88888.00 2009-08-06 22:08:41.500 218 12809.75 26.35 55118.93 88888.00 2009-08-06 22:08:41.625 218 12809.75 26.38 55118.95 88888.00 2009-08-06 22:08:41.750 218 12809.75 26.40 55118.95 88888.00 2009-08-06 22:08:41.875 218 12809.83 26.40 55118.93 88888.00 2009-08-06 22:08:42.000 218 12809.77 26.35 55118.95 88888.00 2009-08-06 22:08:42.125 218 12809.75 26.35 55118.95 88888.00 2009-08-06 22:08:42.250 218 12809.75 26.35 55118.95 88888.00 2009-08-06 22:08:42.375 218 12809.77 26.43 55118.93 88888.00 2009-08-06 22:08:42.500 218 12809.77 26.50 55118.93 88888.00 2009-08-06 22:08:42.625 218 12809.73 26.50 55118.93 88888.00 2009-08-06 22:08:42.750 218 12809.73 26.43 55118.88 88888.00 2009-08-06 22:08:42.875 218 12809.80 26.38 55118.88 88888.00 2009-08-06 22:08:43.000 218 12809.80 26.38 55118.88 88888.00 2009-08-06 22:08:43.125 218 12809.75 26.40 55118.90 88888.00 2009-08-06 22:08:43.250 218 12809.80 26.40 55118.95 88888.00 2009-08-06 22:08:43.375 218 12809.80 26.40 55118.90 88888.00 2009-08-06 22:08:43.500 218 12809.75 26.40 55118.93 88888.00 2009-08-06 22:08:43.625 218 12809.77 26.38 55118.95 88888.00 2009-08-06 22:08:43.750 218 12809.88 26.43 55118.93 88888.00 2009-08-06 22:08:43.875 218 12809.88 26.38 55118.90 88888.00 2009-08-06 22:08:44.000 218 12809.83 26.40 55118.93 88888.00 2009-08-06 22:08:44.125 218 12809.88 26.38 55118.95 88888.00 2009-08-06 22:08:44.250 218 12809.92 26.32 55118.93 88888.00 2009-08-06 22:08:44.375 218 12809.90 26.38 55118.93 88888.00 2009-08-06 22:08:44.500 218 12809.83 26.40 55118.93 88888.00 2009-08-06 22:08:44.625 218 12809.83 26.40 55118.95 88888.00 2009-08-06 22:08:44.750 218 12809.85 26.43 55118.93 88888.00 2009-08-06 22:08:44.875 218 12809.83 26.45 55118.93 88888.00 2009-08-06 22:08:45.000 218 12809.83 26.38 55118.95 88888.00 2009-08-06 22:08:45.125 218 12809.80 26.38 55118.95 88888.00 2009-08-06 22:08:45.250 218 12809.80 26.40 55118.93 88888.00 2009-08-06 22:08:45.375 218 12809.85 26.40 55118.93 88888.00 2009-08-06 22:08:45.500 218 12809.90 26.38 55118.93 88888.00 2009-08-06 22:08:45.625 218 12809.90 26.40 55118.95 88888.00 2009-08-06 22:08:45.750 218 12809.85 26.38 55118.95 88888.00 2009-08-06 22:08:45.875 218 12809.88 26.40 55118.95 88888.00 2009-08-06 22:08:46.000 218 12809.88 26.38 55118.95 88888.00 2009-08-06 22:08:46.125 218 12809.90 26.38 55118.95 88888.00 2009-08-06 22:08:46.250 218 12809.95 26.40 55118.93 88888.00 2009-08-06 22:08:46.375 218 12809.95 26.43 55118.93 88888.00 2009-08-06 22:08:46.500 218 12809.98 26.43 55118.90 88888.00 2009-08-06 22:08:46.625 218 12810.00 26.40 55118.90 88888.00 2009-08-06 22:08:46.750 218 12810.00 26.43 55118.93 88888.00 2009-08-06 22:08:46.875 218 12810.02 26.43 55118.95 88888.00 2009-08-06 22:08:47.000 218 12810.00 26.43 55118.95 88888.00 2009-08-06 22:08:47.125 218 12809.92 26.43 55118.97 88888.00 2009-08-06 22:08:47.250 218 12809.90 26.40 55118.90 88888.00 2009-08-06 22:08:47.375 218 12809.98 26.40 55118.90 88888.00 2009-08-06 22:08:47.500 218 12810.00 26.38 55118.90 88888.00 2009-08-06 22:08:47.625 218 12810.00 26.40 55118.90 88888.00 2009-08-06 22:08:47.750 218 12809.95 26.40 55118.93 88888.00 2009-08-06 22:08:47.875 218 12810.05 26.48 55118.95 88888.00 2009-08-06 22:08:48.000 218 12810.10 26.48 55118.97 88888.00 2009-08-06 22:08:48.125 218 12810.08 26.50 55118.97 88888.00 2009-08-06 22:08:48.250 218 12810.00 26.52 55118.95 88888.00 2009-08-06 22:08:48.375 218 12810.02 26.50 55118.97 88888.00 2009-08-06 22:08:48.500 218 12810.02 26.45 55118.93 88888.00 2009-08-06 22:08:48.625 218 12810.05 26.43 55118.97 88888.00 2009-08-06 22:08:48.750 218 12810.05 26.43 55118.95 88888.00 2009-08-06 22:08:48.875 218 12809.98 26.40 55118.95 88888.00 2009-08-06 22:08:49.000 218 12809.92 26.43 55118.93 88888.00 2009-08-06 22:08:49.125 218 12809.98 26.50 55118.93 88888.00 2009-08-06 22:08:49.250 218 12809.98 26.48 55118.95 88888.00 2009-08-06 22:08:49.375 218 12809.98 26.45 55118.95 88888.00 2009-08-06 22:08:49.500 218 12809.98 26.48 55118.93 88888.00 2009-08-06 22:08:49.625 218 12810.00 26.48 55118.93 88888.00 2009-08-06 22:08:49.750 218 12810.05 26.43 55118.93 88888.00 2009-08-06 22:08:49.875 218 12810.05 26.45 55118.93 88888.00 2009-08-06 22:08:50.000 218 12810.02 26.48 55118.93 88888.00 2009-08-06 22:08:50.125 218 12810.00 26.48 55118.95 88888.00 2009-08-06 22:08:50.250 218 12810.02 26.52 55118.93 88888.00 2009-08-06 22:08:50.375 218 12810.02 26.45 55118.93 88888.00 2009-08-06 22:08:50.500 218 12810.05 26.52 55118.93 88888.00 2009-08-06 22:08:50.625 218 12810.12 26.48 55118.93 88888.00 2009-08-06 22:08:50.750 218 12810.15 26.45 55118.93 88888.00 2009-08-06 22:08:50.875 218 12810.10 26.50 55118.93 88888.00 2009-08-06 22:08:51.000 218 12810.10 26.52 55118.93 88888.00 2009-08-06 22:08:51.125 218 12810.10 26.48 55118.95 88888.00 2009-08-06 22:08:51.250 218 12810.17 26.50 55118.97 88888.00 2009-08-06 22:08:51.375 218 12810.20 26.55 55119.00 88888.00 2009-08-06 22:08:51.500 218 12810.17 26.60 55118.97 88888.00 2009-08-06 22:08:51.625 218 12810.17 26.55 55118.95 88888.00 2009-08-06 22:08:51.750 218 12810.17 26.52 55118.95 88888.00 2009-08-06 22:08:51.875 218 12810.15 26.52 55118.97 88888.00 2009-08-06 22:08:52.000 218 12810.15 26.52 55118.97 88888.00 2009-08-06 22:08:52.125 218 12810.15 26.48 55118.95 88888.00 2009-08-06 22:08:52.250 218 12810.08 26.52 55118.93 88888.00 2009-08-06 22:08:52.375 218 12810.02 26.55 55118.93 88888.00 2009-08-06 22:08:52.500 218 12810.10 26.57 55118.93 88888.00 2009-08-06 22:08:52.625 218 12810.23 26.60 55118.95 88888.00 2009-08-06 22:08:52.750 218 12810.20 26.57 55118.93 88888.00 2009-08-06 22:08:52.875 218 12810.10 26.62 55118.97 88888.00 2009-08-06 22:08:53.000 218 12810.08 26.60 55118.97 88888.00 2009-08-06 22:08:53.125 218 12810.08 26.57 55118.93 88888.00 2009-08-06 22:08:53.250 218 12810.10 26.52 55118.90 88888.00 2009-08-06 22:08:53.375 218 12810.15 26.55 55118.93 88888.00 2009-08-06 22:08:53.500 218 12810.17 26.65 55118.95 88888.00 2009-08-06 22:08:53.625 218 12810.17 26.68 55118.90 88888.00 2009-08-06 22:08:53.750 218 12810.25 26.60 55118.95 88888.00 2009-08-06 22:08:53.875 218 12810.23 26.62 55118.93 88888.00 2009-08-06 22:08:54.000 218 12810.15 26.68 55118.90 88888.00 2009-08-06 22:08:54.125 218 12810.12 26.73 55118.95 88888.00 2009-08-06 22:08:54.250 218 12810.15 26.62 55118.93 88888.00 2009-08-06 22:08:54.375 218 12810.15 26.60 55118.90 88888.00 2009-08-06 22:08:54.500 218 12810.23 26.68 55118.90 88888.00 2009-08-06 22:08:54.625 218 12810.27 26.73 55118.90 88888.00 2009-08-06 22:08:54.750 218 12810.23 26.70 55118.90 88888.00 2009-08-06 22:08:54.875 218 12810.10 26.65 55118.90 88888.00 2009-08-06 22:08:55.000 218 12810.08 26.68 55118.93 88888.00 2009-08-06 22:08:55.125 218 12810.15 26.68 55118.95 88888.00 2009-08-06 22:08:55.250 218 12810.12 26.70 55118.93 88888.00 2009-08-06 22:08:55.375 218 12810.17 26.70 55118.90 88888.00 2009-08-06 22:08:55.500 218 12810.17 26.73 55118.93 88888.00 2009-08-06 22:08:55.625 218 12810.20 26.75 55118.93 88888.00 2009-08-06 22:08:55.750 218 12810.27 26.73 55118.90 88888.00 2009-08-06 22:08:55.875 218 12810.25 26.75 55118.93 88888.00 2009-08-06 22:08:56.000 218 12810.25 26.85 55118.93 88888.00 2009-08-06 22:08:56.125 218 12810.27 26.82 55118.93 88888.00 2009-08-06 22:08:56.250 218 12810.25 26.75 55118.90 88888.00 2009-08-06 22:08:56.375 218 12810.20 26.77 55118.90 88888.00 2009-08-06 22:08:56.500 218 12810.12 26.75 55118.90 88888.00 2009-08-06 22:08:56.625 218 12810.17 26.85 55118.95 88888.00 2009-08-06 22:08:56.750 218 12810.20 26.85 55118.95 88888.00 2009-08-06 22:08:56.875 218 12810.17 26.75 55118.90 88888.00 2009-08-06 22:08:57.000 218 12810.15 26.80 55118.88 88888.00 2009-08-06 22:08:57.125 218 12810.10 26.82 55118.90 88888.00 2009-08-06 22:08:57.250 218 12810.23 26.77 55118.90 88888.00 2009-08-06 22:08:57.375 218 12810.25 26.80 55118.90 88888.00 2009-08-06 22:08:57.500 218 12810.15 26.80 55118.88 88888.00 2009-08-06 22:08:57.625 218 12810.12 26.75 55118.88 88888.00 2009-08-06 22:08:57.750 218 12810.23 26.80 55118.90 88888.00 2009-08-06 22:08:57.875 218 12810.33 26.80 55118.90 88888.00 2009-08-06 22:08:58.000 218 12810.30 26.75 55118.85 88888.00 2009-08-06 22:08:58.125 218 12810.15 26.75 55118.85 88888.00 2009-08-06 22:08:58.250 218 12810.12 26.82 55118.93 88888.00 2009-08-06 22:08:58.375 218 12810.12 26.85 55118.90 88888.00 2009-08-06 22:08:58.500 218 12810.12 26.88 55118.88 88888.00 2009-08-06 22:08:58.625 218 12810.17 26.90 55118.88 88888.00 2009-08-06 22:08:58.750 218 12810.15 26.88 55118.88 88888.00 2009-08-06 22:08:58.875 218 12810.17 26.88 55118.88 88888.00 2009-08-06 22:08:59.000 218 12810.20 26.90 55118.88 88888.00 2009-08-06 22:08:59.125 218 12810.20 26.88 55118.90 88888.00 2009-08-06 22:08:59.250 218 12810.17 26.90 55118.90 88888.00 2009-08-06 22:08:59.375 218 12810.20 26.90 55118.88 88888.00 2009-08-06 22:08:59.500 218 12810.20 26.90 55118.90 88888.00 2009-08-06 22:08:59.625 218 12810.25 26.90 55118.93 88888.00 2009-08-06 22:08:59.750 218 12810.23 26.90 55118.88 88888.00 2009-08-06 22:08:59.875 218 12810.23 26.82 55118.88 88888.00 2009-08-06 22:09:00.000 218 12810.30 26.88 55118.90 88888.00 2009-08-06 22:09:00.125 218 12810.30 26.95 55118.95 88888.00 2009-08-06 22:09:00.250 218 12810.30 26.93 55118.93 88888.00 2009-08-06 22:09:00.375 218 12810.25 26.88 55118.90 88888.00 2009-08-06 22:09:00.500 218 12810.23 26.88 55118.90 88888.00 2009-08-06 22:09:00.625 218 12810.20 26.93 55118.93 88888.00 2009-08-06 22:09:00.750 218 12810.20 26.93 55118.90 88888.00 2009-08-06 22:09:00.875 218 12810.27 26.98 55118.93 88888.00 2009-08-06 22:09:01.000 218 12810.33 26.98 55118.93 88888.00 2009-08-06 22:09:01.125 218 12810.38 27.00 55118.95 88888.00 2009-08-06 22:09:01.250 218 12810.33 26.95 55118.93 88888.00 2009-08-06 22:09:01.375 218 12810.30 26.95 55118.90 88888.00 2009-08-06 22:09:01.500 218 12810.35 26.98 55118.93 88888.00 2009-08-06 22:09:01.625 218 12810.33 26.98 55118.90 88888.00 2009-08-06 22:09:01.750 218 12810.27 26.93 55118.88 88888.00 2009-08-06 22:09:01.875 218 12810.27 26.90 55118.90 88888.00 2009-08-06 22:09:02.000 218 12810.30 26.95 55118.90 88888.00 2009-08-06 22:09:02.125 218 12810.27 26.95 55118.95 88888.00 2009-08-06 22:09:02.250 218 12810.25 27.00 55118.95 88888.00 2009-08-06 22:09:02.375 218 12810.27 27.00 55118.95 88888.00 2009-08-06 22:09:02.500 218 12810.30 27.02 55118.95 88888.00 2009-08-06 22:09:02.625 218 12810.23 26.98 55118.93 88888.00 2009-08-06 22:09:02.750 218 12810.15 26.93 55118.90 88888.00 2009-08-06 22:09:02.875 218 12810.15 26.93 55118.90 88888.00 2009-08-06 22:09:03.000 218 12810.20 26.95 55118.90 88888.00 2009-08-06 22:09:03.125 218 12810.23 27.00 55118.93 88888.00 2009-08-06 22:09:03.250 218 12810.20 27.00 55118.90 88888.00 2009-08-06 22:09:03.375 218 12810.23 27.00 55118.88 88888.00 2009-08-06 22:09:03.500 218 12810.27 26.98 55118.88 88888.00 2009-08-06 22:09:03.625 218 12810.27 26.98 55118.90 88888.00 2009-08-06 22:09:03.750 218 12810.33 27.02 55118.90 88888.00 2009-08-06 22:09:03.875 218 12810.35 27.05 55118.93 88888.00 2009-08-06 22:09:04.000 218 12810.35 27.02 55118.88 88888.00 2009-08-06 22:09:04.125 218 12810.30 27.00 55118.88 88888.00 2009-08-06 22:09:04.250 218 12810.17 27.00 55118.88 88888.00 2009-08-06 22:09:04.375 218 12810.20 27.02 55118.88 88888.00 2009-08-06 22:09:04.500 218 12810.20 27.00 55118.88 88888.00 2009-08-06 22:09:04.625 218 12810.25 27.02 55118.88 88888.00 2009-08-06 22:09:04.750 218 12810.20 27.00 55118.88 88888.00 2009-08-06 22:09:04.875 218 12810.17 27.02 55118.88 88888.00 2009-08-06 22:09:05.000 218 12810.17 27.02 55118.85 88888.00 2009-08-06 22:09:05.125 218 12810.17 27.02 55118.85 88888.00 2009-08-06 22:09:05.250 218 12810.23 27.05 55118.90 88888.00 2009-08-06 22:09:05.375 218 12810.27 27.02 55118.88 88888.00 2009-08-06 22:09:05.500 218 12810.27 27.05 55118.85 88888.00 2009-08-06 22:09:05.625 218 12810.30 27.05 55118.88 88888.00 2009-08-06 22:09:05.750 218 12810.17 27.02 55118.90 88888.00 2009-08-06 22:09:05.875 218 12810.17 27.05 55118.95 88888.00 2009-08-06 22:09:06.000 218 12810.27 27.07 55118.93 88888.00 2009-08-06 22:09:06.125 218 12810.25 27.02 55118.88 88888.00 2009-08-06 22:09:06.250 218 12810.15 26.95 55118.85 88888.00 2009-08-06 22:09:06.375 218 12810.15 27.02 55118.88 88888.00 2009-08-06 22:09:06.500 218 12810.15 27.05 55118.88 88888.00 2009-08-06 22:09:06.625 218 12810.17 27.07 55118.90 88888.00 2009-08-06 22:09:06.750 218 12810.17 27.05 55118.90 88888.00 2009-08-06 22:09:06.875 218 12810.17 27.02 55118.88 88888.00 2009-08-06 22:09:07.000 218 12810.23 27.05 55118.90 88888.00 2009-08-06 22:09:07.125 218 12810.20 27.02 55118.90 88888.00 2009-08-06 22:09:07.250 218 12810.17 27.02 55118.90 88888.00 2009-08-06 22:09:07.375 218 12810.23 27.00 55118.88 88888.00 2009-08-06 22:09:07.500 218 12810.17 27.02 55118.90 88888.00 2009-08-06 22:09:07.625 218 12810.15 27.02 55118.85 88888.00 2009-08-06 22:09:07.750 218 12810.23 27.05 55118.85 88888.00 2009-08-06 22:09:07.875 218 12810.23 27.00 55118.85 88888.00 2009-08-06 22:09:08.000 218 12810.20 27.02 55118.88 88888.00 2009-08-06 22:09:08.125 218 12810.20 27.10 55118.93 88888.00 2009-08-06 22:09:08.250 218 12810.08 27.02 55118.90 88888.00 2009-08-06 22:09:08.375 218 12810.08 27.00 55118.88 88888.00 2009-08-06 22:09:08.500 218 12810.12 27.02 55118.88 88888.00 2009-08-06 22:09:08.625 218 12810.15 27.02 55118.90 88888.00 2009-08-06 22:09:08.750 218 12810.10 27.00 55118.88 88888.00 2009-08-06 22:09:08.875 218 12810.10 26.98 55118.88 88888.00 2009-08-06 22:09:09.000 218 12810.08 27.02 55118.90 88888.00 2009-08-06 22:09:09.125 218 12810.05 27.02 55118.88 88888.00 2009-08-06 22:09:09.250 218 12810.08 27.02 55118.90 88888.00 2009-08-06 22:09:09.375 218 12810.12 27.02 55118.88 88888.00 2009-08-06 22:09:09.500 218 12810.15 27.00 55118.90 88888.00 2009-08-06 22:09:09.625 218 12810.10 27.00 55118.88 88888.00 2009-08-06 22:09:09.750 218 12810.12 27.02 55118.90 88888.00 2009-08-06 22:09:09.875 218 12810.08 27.02 55118.90 88888.00 2009-08-06 22:09:10.000 218 12810.10 27.05 55118.88 88888.00 2009-08-06 22:09:10.125 218 12810.08 27.00 55118.90 88888.00 2009-08-06 22:09:10.250 218 12810.08 26.98 55118.88 88888.00 2009-08-06 22:09:10.375 218 12810.08 27.02 55118.90 88888.00 2009-08-06 22:09:10.500 218 12810.00 27.12 55118.93 88888.00 2009-08-06 22:09:10.625 218 12809.98 27.05 55118.90 88888.00 2009-08-06 22:09:10.750 218 12809.90 27.00 55118.90 88888.00 2009-08-06 22:09:10.875 218 12809.92 27.02 55118.93 88888.00 2009-08-06 22:09:11.000 218 12809.92 27.05 55118.90 88888.00 2009-08-06 22:09:11.125 218 12809.98 27.07 55118.93 88888.00 2009-08-06 22:09:11.250 218 12809.98 27.02 55118.90 88888.00 2009-08-06 22:09:11.375 218 12809.98 27.00 55118.90 88888.00 2009-08-06 22:09:11.500 218 12810.05 27.02 55118.93 88888.00 2009-08-06 22:09:11.625 218 12810.10 27.02 55118.90 88888.00 2009-08-06 22:09:11.750 218 12810.08 27.05 55118.90 88888.00 2009-08-06 22:09:11.875 218 12810.10 27.10 55118.93 88888.00 2009-08-06 22:09:12.000 218 12810.17 27.07 55118.93 88888.00 2009-08-06 22:09:12.125 218 12810.15 27.00 55118.93 88888.00 2009-08-06 22:09:12.250 218 12810.05 27.05 55118.90 88888.00 2009-08-06 22:09:12.375 218 12810.00 27.05 55118.90 88888.00 2009-08-06 22:09:12.500 218 12809.98 27.02 55118.88 88888.00 2009-08-06 22:09:12.625 218 12809.95 27.00 55118.88 88888.00 2009-08-06 22:09:12.750 218 12809.98 27.02 55118.85 88888.00 2009-08-06 22:09:12.875 218 12810.02 27.07 55118.85 88888.00 2009-08-06 22:09:13.000 218 12810.00 27.05 55118.88 88888.00 2009-08-06 22:09:13.125 218 12810.02 27.07 55118.90 88888.00 2009-08-06 22:09:13.250 218 12809.98 27.20 55118.95 88888.00 2009-08-06 22:09:13.375 218 12810.02 27.15 55118.90 88888.00 2009-08-06 22:09:13.500 218 12809.98 27.07 55118.93 88888.00 2009-08-06 22:09:13.625 218 12809.95 27.07 55118.90 88888.00 2009-08-06 22:09:13.750 218 12809.90 27.05 55118.90 88888.00 2009-08-06 22:09:13.875 218 12809.98 27.15 55118.90 88888.00 2009-08-06 22:09:14.000 218 12809.98 27.10 55118.93 88888.00 2009-08-06 22:09:14.125 218 12809.95 27.10 55118.90 88888.00 2009-08-06 22:09:14.250 218 12809.92 27.10 55118.88 88888.00 2009-08-06 22:09:14.375 218 12809.98 27.10 55118.88 88888.00 2009-08-06 22:09:14.500 218 12809.90 27.10 55118.90 88888.00 2009-08-06 22:09:14.625 218 12809.88 27.05 55118.85 88888.00 2009-08-06 22:09:14.750 218 12809.90 27.02 55118.85 88888.00 2009-08-06 22:09:14.875 218 12809.92 27.07 55118.88 88888.00 2009-08-06 22:09:15.000 218 12809.88 27.10 55118.88 88888.00 2009-08-06 22:09:15.125 218 12809.85 27.10 55118.88 88888.00 2009-08-06 22:09:15.250 218 12809.90 27.05 55118.90 88888.00 2009-08-06 22:09:15.375 218 12809.88 27.07 55118.88 88888.00 2009-08-06 22:09:15.500 218 12809.90 27.12 55118.90 88888.00 2009-08-06 22:09:15.625 218 12809.92 27.15 55118.90 88888.00 2009-08-06 22:09:15.750 218 12809.90 27.18 55118.90 88888.00 2009-08-06 22:09:15.875 218 12809.95 27.18 55118.88 88888.00 2009-08-06 22:09:16.000 218 12810.00 27.18 55118.85 88888.00 2009-08-06 22:09:16.125 218 12809.92 27.12 55118.82 88888.00 2009-08-06 22:09:16.250 218 12809.90 27.05 55118.85 88888.00 2009-08-06 22:09:16.375 218 12810.00 27.10 55118.90 88888.00 2009-08-06 22:09:16.500 218 12810.00 27.10 55118.93 88888.00 2009-08-06 22:09:16.625 218 12809.95 27.15 55118.90 88888.00 2009-08-06 22:09:16.750 218 12809.98 27.15 55118.90 88888.00 2009-08-06 22:09:16.875 218 12810.00 27.12 55118.90 88888.00 2009-08-06 22:09:17.000 218 12810.02 27.07 55118.88 88888.00 2009-08-06 22:09:17.125 218 12810.00 27.12 55118.93 88888.00 2009-08-06 22:09:17.250 218 12810.00 27.12 55118.90 88888.00 2009-08-06 22:09:17.375 218 12810.02 27.10 55118.90 88888.00 2009-08-06 22:09:17.500 218 12810.05 27.20 55118.90 88888.00 2009-08-06 22:09:17.625 218 12810.08 27.18 55118.90 88888.00 2009-08-06 22:09:17.750 218 12810.02 27.12 55118.85 88888.00 2009-08-06 22:09:17.875 218 12809.92 27.07 55118.82 88888.00 2009-08-06 22:09:18.000 218 12809.88 27.07 55118.85 88888.00 2009-08-06 22:09:18.125 218 12809.90 27.07 55118.90 88888.00 2009-08-06 22:09:18.250 218 12809.92 27.12 55118.90 88888.00 2009-08-06 22:09:18.375 218 12809.92 27.12 55118.88 88888.00 2009-08-06 22:09:18.500 218 12809.90 27.15 55118.88 88888.00 2009-08-06 22:09:18.625 218 12809.92 27.12 55118.90 88888.00 2009-08-06 22:09:18.750 218 12809.95 27.18 55118.90 88888.00 2009-08-06 22:09:18.875 218 12809.98 27.20 55118.93 88888.00 2009-08-06 22:09:19.000 218 12809.92 27.20 55118.90 88888.00 2009-08-06 22:09:19.125 218 12809.88 27.12 55118.93 88888.00 2009-08-06 22:09:19.250 218 12809.85 27.05 55118.88 88888.00 2009-08-06 22:09:19.375 218 12809.85 27.10 55118.88 88888.00 2009-08-06 22:09:19.500 218 12809.85 27.12 55118.90 88888.00 2009-08-06 22:09:19.625 218 12809.85 27.10 55118.90 88888.00 2009-08-06 22:09:19.750 218 12809.90 27.12 55118.90 88888.00 2009-08-06 22:09:19.875 218 12809.92 27.12 55118.93 88888.00 2009-08-06 22:09:20.000 218 12809.88 27.15 55118.93 88888.00 2009-08-06 22:09:20.125 218 12809.92 27.18 55118.93 88888.00 2009-08-06 22:09:20.250 218 12809.95 27.20 55118.90 88888.00 2009-08-06 22:09:20.375 218 12809.92 27.23 55118.88 88888.00 2009-08-06 22:09:20.500 218 12809.90 27.20 55118.90 88888.00 2009-08-06 22:09:20.625 218 12809.95 27.20 55118.90 88888.00 2009-08-06 22:09:20.750 218 12809.92 27.20 55118.88 88888.00 2009-08-06 22:09:20.875 218 12809.92 27.23 55118.90 88888.00 2009-08-06 22:09:21.000 218 12809.95 27.23 55118.88 88888.00 2009-08-06 22:09:21.125 218 12810.00 27.20 55118.90 88888.00 2009-08-06 22:09:21.250 218 12809.98 27.27 55118.93 88888.00 2009-08-06 22:09:21.375 218 12809.98 27.32 55118.95 88888.00 2009-08-06 22:09:21.500 218 12809.98 27.30 55118.88 88888.00 2009-08-06 22:09:21.625 218 12809.90 27.20 55118.85 88888.00 2009-08-06 22:09:21.750 218 12809.90 27.18 55118.88 88888.00 2009-08-06 22:09:21.875 218 12810.00 27.23 55118.90 88888.00 2009-08-06 22:09:22.000 218 12810.05 27.25 55118.90 88888.00 2009-08-06 22:09:22.125 218 12810.00 27.23 55118.90 88888.00 2009-08-06 22:09:22.250 218 12809.95 27.20 55118.90 88888.00 2009-08-06 22:09:22.375 218 12810.02 27.23 55118.93 88888.00 2009-08-06 22:09:22.500 218 12810.12 27.27 55118.90 88888.00 2009-08-06 22:09:22.625 218 12810.10 27.27 55118.93 88888.00 2009-08-06 22:09:22.750 218 12810.08 27.27 55118.95 88888.00 2009-08-06 22:09:22.875 218 12809.98 27.25 55118.93 88888.00 2009-08-06 22:09:23.000 218 12809.90 27.25 55118.90 88888.00 2009-08-06 22:09:23.125 218 12809.90 27.27 55118.95 88888.00 2009-08-06 22:09:23.250 218 12809.95 27.25 55118.90 88888.00 2009-08-06 22:09:23.375 218 12809.92 27.23 55118.93 88888.00 2009-08-06 22:09:23.500 218 12809.98 27.25 55118.93 88888.00 2009-08-06 22:09:23.625 218 12809.92 27.25 55118.90 88888.00 2009-08-06 22:09:23.750 218 12809.90 27.25 55118.88 88888.00 2009-08-06 22:09:23.875 218 12809.95 27.25 55118.85 88888.00 2009-08-06 22:09:24.000 218 12809.98 27.30 55118.82 88888.00 2009-08-06 22:09:24.125 218 12810.00 27.38 55118.85 88888.00 2009-08-06 22:09:24.250 218 12810.05 27.40 55118.90 88888.00 2009-08-06 22:09:24.375 218 12810.10 27.43 55118.85 88888.00 2009-08-06 22:09:24.500 218 12809.98 27.38 55118.88 88888.00 2009-08-06 22:09:24.625 218 12810.00 27.38 55118.90 88888.00 2009-08-06 22:09:24.750 218 12810.00 27.35 55118.88 88888.00 2009-08-06 22:09:24.875 218 12810.00 27.38 55118.90 88888.00 2009-08-06 22:09:25.000 218 12809.95 27.40 55118.90 88888.00 2009-08-06 22:09:25.125 218 12809.92 27.40 55118.88 88888.00 2009-08-06 22:09:25.250 218 12809.92 27.40 55118.88 88888.00 2009-08-06 22:09:25.375 218 12809.95 27.38 55118.85 88888.00 2009-08-06 22:09:25.500 218 12810.02 27.38 55118.85 88888.00 2009-08-06 22:09:25.625 218 12810.02 27.45 55118.85 88888.00 2009-08-06 22:09:25.750 218 12809.98 27.43 55118.85 88888.00 2009-08-06 22:09:25.875 218 12809.92 27.45 55118.88 88888.00 2009-08-06 22:09:26.000 218 12809.92 27.50 55118.90 88888.00 2009-08-06 22:09:26.125 218 12809.88 27.48 55118.88 88888.00 2009-08-06 22:09:26.250 218 12809.85 27.40 55118.88 88888.00 2009-08-06 22:09:26.375 218 12809.88 27.45 55118.82 88888.00 2009-08-06 22:09:26.500 218 12809.92 27.43 55118.82 88888.00 2009-08-06 22:09:26.625 218 12809.92 27.40 55118.85 88888.00 2009-08-06 22:09:26.750 218 12809.90 27.48 55118.85 88888.00 2009-08-06 22:09:26.875 218 12809.90 27.55 55118.88 88888.00 2009-08-06 22:09:27.000 218 12809.95 27.52 55118.85 88888.00 2009-08-06 22:09:27.125 218 12809.98 27.48 55118.85 88888.00 2009-08-06 22:09:27.250 218 12810.00 27.55 55118.88 88888.00 2009-08-06 22:09:27.375 218 12810.05 27.57 55118.88 88888.00 2009-08-06 22:09:27.500 218 12809.95 27.50 55118.85 88888.00 2009-08-06 22:09:27.625 218 12809.92 27.52 55118.85 88888.00 2009-08-06 22:09:27.750 218 12810.00 27.57 55118.88 88888.00 2009-08-06 22:09:27.875 218 12810.02 27.57 55118.88 88888.00 2009-08-06 22:09:28.000 218 12809.95 27.52 55118.82 88888.00 2009-08-06 22:09:28.125 218 12810.00 27.62 55118.88 88888.00 2009-08-06 22:09:28.250 218 12810.15 27.65 55118.93 88888.00 2009-08-06 22:09:28.375 218 12810.15 27.60 55118.88 88888.00 2009-08-06 22:09:28.500 218 12810.10 27.52 55118.85 88888.00 2009-08-06 22:09:28.625 218 12810.10 27.52 55118.85 88888.00 2009-08-06 22:09:28.750 218 12810.00 27.57 55118.88 88888.00 2009-08-06 22:09:28.875 218 12810.00 27.60 55118.88 88888.00 2009-08-06 22:09:29.000 218 12809.98 27.60 55118.85 88888.00 2009-08-06 22:09:29.125 218 12809.92 27.60 55118.82 88888.00 2009-08-06 22:09:29.250 218 12809.92 27.55 55118.82 88888.00 2009-08-06 22:09:29.375 218 12810.00 27.57 55118.88 88888.00 2009-08-06 22:09:29.500 218 12809.95 27.57 55118.85 88888.00 2009-08-06 22:09:29.625 218 12809.98 27.60 55118.85 88888.00 2009-08-06 22:09:29.750 218 12809.95 27.70 55118.88 88888.00 2009-08-06 22:09:29.875 218 12809.98 27.73 55118.88 88888.00 2009-08-06 22:09:30.000 218 12810.00 27.62 55118.82 88888.00 2009-08-06 22:09:30.125 218 12809.98 27.65 55118.85 88888.00 2009-08-06 22:09:30.250 218 12809.95 27.60 55118.85 88888.00 2009-08-06 22:09:30.375 218 12809.98 27.57 55118.85 88888.00 2009-08-06 22:09:30.500 218 12810.00 27.60 55118.85 88888.00 2009-08-06 22:09:30.625 218 12810.05 27.70 55118.90 88888.00 2009-08-06 22:09:30.750 218 12810.02 27.77 55118.93 88888.00 2009-08-06 22:09:30.875 218 12809.98 27.75 55118.88 88888.00 2009-08-06 22:09:31.000 218 12809.92 27.62 55118.85 88888.00 2009-08-06 22:09:31.125 218 12809.92 27.68 55118.85 88888.00 2009-08-06 22:09:31.250 218 12809.90 27.68 55118.85 88888.00 2009-08-06 22:09:31.375 218 12809.85 27.68 55118.85 88888.00 2009-08-06 22:09:31.500 218 12809.85 27.68 55118.85 88888.00 2009-08-06 22:09:31.625 218 12809.83 27.68 55118.82 88888.00 2009-08-06 22:09:31.750 218 12809.90 27.73 55118.82 88888.00 2009-08-06 22:09:31.875 218 12809.92 27.75 55118.85 88888.00 2009-08-06 22:09:32.000 218 12809.88 27.68 55118.82 88888.00 2009-08-06 22:09:32.125 218 12809.83 27.60 55118.85 88888.00 2009-08-06 22:09:32.250 218 12809.85 27.68 55118.85 88888.00 2009-08-06 22:09:32.375 218 12809.90 27.73 55118.85 88888.00 2009-08-06 22:09:32.500 218 12809.92 27.77 55118.80 88888.00 2009-08-06 22:09:32.625 218 12809.90 27.70 55118.82 88888.00 2009-08-06 22:09:32.750 218 12809.83 27.73 55118.85 88888.00 2009-08-06 22:09:32.875 218 12809.88 27.75 55118.88 88888.00 2009-08-06 22:09:33.000 218 12809.88 27.68 55118.85 88888.00 2009-08-06 22:09:33.125 218 12809.85 27.68 55118.85 88888.00 2009-08-06 22:09:33.250 218 12809.80 27.75 55118.88 88888.00 2009-08-06 22:09:33.375 218 12809.77 27.77 55118.88 88888.00 2009-08-06 22:09:33.500 218 12809.73 27.73 55118.85 88888.00 2009-08-06 22:09:33.625 218 12809.73 27.70 55118.85 88888.00 2009-08-06 22:09:33.750 218 12809.77 27.70 55118.82 88888.00 2009-08-06 22:09:33.875 218 12809.75 27.68 55118.80 88888.00 2009-08-06 22:09:34.000 218 12809.77 27.73 55118.82 88888.00 2009-08-06 22:09:34.125 218 12809.75 27.70 55118.85 88888.00 2009-08-06 22:09:34.250 218 12809.70 27.62 55118.80 88888.00 2009-08-06 22:09:34.375 218 12809.70 27.62 55118.80 88888.00 2009-08-06 22:09:34.500 218 12809.77 27.68 55118.82 88888.00 2009-08-06 22:09:34.625 218 12809.77 27.70 55118.85 88888.00 2009-08-06 22:09:34.750 218 12809.73 27.65 55118.82 88888.00 2009-08-06 22:09:34.875 218 12809.73 27.62 55118.82 88888.00 2009-08-06 22:09:35.000 218 12809.75 27.65 55118.82 88888.00 2009-08-06 22:09:35.125 218 12809.75 27.68 55118.85 88888.00 2009-08-06 22:09:35.250 218 12809.73 27.75 55118.88 88888.00 2009-08-06 22:09:35.375 218 12809.73 27.73 55118.85 88888.00 2009-08-06 22:09:35.500 218 12809.65 27.68 55118.85 88888.00 2009-08-06 22:09:35.625 218 12809.62 27.65 55118.82 88888.00 2009-08-06 22:09:35.750 218 12809.65 27.68 55118.85 88888.00 2009-08-06 22:09:35.875 218 12809.75 27.65 55118.85 88888.00 2009-08-06 22:09:36.000 218 12809.73 27.62 55118.82 88888.00 2009-08-06 22:09:36.125 218 12809.75 27.68 55118.88 88888.00 2009-08-06 22:09:36.250 218 12809.77 27.65 55118.88 88888.00 2009-08-06 22:09:36.375 218 12809.83 27.62 55118.90 88888.00 2009-08-06 22:09:36.500 218 12809.77 27.62 55118.85 88888.00 2009-08-06 22:09:36.625 218 12809.70 27.57 55118.85 88888.00 2009-08-06 22:09:36.750 218 12809.77 27.62 55118.85 88888.00 2009-08-06 22:09:36.875 218 12809.85 27.62 55118.85 88888.00 2009-08-06 22:09:37.000 218 12809.85 27.57 55118.82 88888.00 2009-08-06 22:09:37.125 218 12809.77 27.60 55118.82 88888.00 2009-08-06 22:09:37.250 218 12809.67 27.60 55118.85 88888.00 2009-08-06 22:09:37.375 218 12809.67 27.57 55118.85 88888.00 2009-08-06 22:09:37.500 218 12809.70 27.57 55118.82 88888.00 2009-08-06 22:09:37.625 218 12809.75 27.62 55118.85 88888.00 2009-08-06 22:09:37.750 218 12809.75 27.65 55118.85 88888.00 2009-08-06 22:09:37.875 218 12809.73 27.68 55118.88 88888.00 2009-08-06 22:09:38.000 218 12809.70 27.70 55118.85 88888.00 2009-08-06 22:09:38.125 218 12809.67 27.68 55118.85 88888.00 2009-08-06 22:09:38.250 218 12809.73 27.60 55118.85 88888.00 2009-08-06 22:09:38.375 218 12809.80 27.62 55118.88 88888.00 2009-08-06 22:09:38.500 218 12809.80 27.60 55118.88 88888.00 2009-08-06 22:09:38.625 218 12809.77 27.65 55118.85 88888.00 2009-08-06 22:09:38.750 218 12809.70 27.60 55118.82 88888.00 2009-08-06 22:09:38.875 218 12809.62 27.55 55118.80 88888.00 2009-08-06 22:09:39.000 218 12809.60 27.52 55118.82 88888.00 2009-08-06 22:09:39.125 218 12809.55 27.52 55118.82 88888.00 2009-08-06 22:09:39.250 218 12809.60 27.52 55118.82 88888.00 2009-08-06 22:09:39.375 218 12809.70 27.55 55118.85 88888.00 2009-08-06 22:09:39.500 218 12809.77 27.57 55118.82 88888.00 2009-08-06 22:09:39.625 218 12809.80 27.52 55118.85 88888.00 2009-08-06 22:09:39.750 218 12809.75 27.55 55118.85 88888.00 2009-08-06 22:09:39.875 218 12809.67 27.57 55118.85 88888.00 2009-08-06 22:09:40.000 218 12809.73 27.57 55118.85 88888.00 2009-08-06 22:09:40.125 218 12809.73 27.57 55118.88 88888.00 2009-08-06 22:09:40.250 218 12809.65 27.55 55118.85 88888.00 2009-08-06 22:09:40.375 218 12809.70 27.55 55118.88 88888.00 2009-08-06 22:09:40.500 218 12809.77 27.55 55118.88 88888.00 2009-08-06 22:09:40.625 218 12809.75 27.55 55118.85 88888.00 2009-08-06 22:09:40.750 218 12809.70 27.60 55118.85 88888.00 2009-08-06 22:09:40.875 218 12809.70 27.57 55118.85 88888.00 2009-08-06 22:09:41.000 218 12809.70 27.50 55118.85 88888.00 2009-08-06 22:09:41.125 218 12809.65 27.52 55118.85 88888.00 2009-08-06 22:09:41.250 218 12809.62 27.55 55118.88 88888.00 2009-08-06 22:09:41.375 218 12809.65 27.52 55118.85 88888.00 2009-08-06 22:09:41.500 218 12809.65 27.48 55118.85 88888.00 2009-08-06 22:09:41.625 218 12809.67 27.48 55118.90 88888.00 2009-08-06 22:09:41.750 218 12809.65 27.52 55118.88 88888.00 2009-08-06 22:09:41.875 218 12809.67 27.57 55118.88 88888.00 2009-08-06 22:09:42.000 218 12809.73 27.52 55118.88 88888.00 2009-08-06 22:09:42.125 218 12809.67 27.50 55118.90 88888.00 2009-08-06 22:09:42.250 218 12809.62 27.50 55118.90 88888.00 2009-08-06 22:09:42.375 218 12809.62 27.55 55118.90 88888.00 2009-08-06 22:09:42.500 218 12809.62 27.45 55118.88 88888.00 2009-08-06 22:09:42.625 218 12809.62 27.43 55118.85 88888.00 2009-08-06 22:09:42.750 218 12809.55 27.45 55118.88 88888.00 2009-08-06 22:09:42.875 218 12809.60 27.48 55118.88 88888.00 2009-08-06 22:09:43.000 218 12809.62 27.45 55118.85 88888.00 2009-08-06 22:09:43.125 218 12809.60 27.45 55118.85 88888.00 2009-08-06 22:09:43.250 218 12809.55 27.43 55118.85 88888.00 2009-08-06 22:09:43.375 218 12809.60 27.48 55118.85 88888.00 2009-08-06 22:09:43.500 218 12809.50 27.40 55118.82 88888.00 2009-08-06 22:09:43.625 218 12809.50 27.40 55118.82 88888.00 2009-08-06 22:09:43.750 218 12809.60 27.45 55118.90 88888.00 2009-08-06 22:09:43.875 218 12809.60 27.45 55118.88 88888.00 2009-08-06 22:09:44.000 218 12809.55 27.45 55118.85 88888.00 2009-08-06 22:09:44.125 218 12809.58 27.55 55118.85 88888.00 2009-08-06 22:09:44.250 218 12809.58 27.50 55118.90 88888.00 2009-08-06 22:09:44.375 218 12809.60 27.45 55118.85 88888.00 2009-08-06 22:09:44.500 218 12809.65 27.40 55118.88 88888.00 2009-08-06 22:09:44.625 218 12809.65 27.38 55118.85 88888.00 2009-08-06 22:09:44.750 218 12809.60 27.35 55118.82 88888.00 2009-08-06 22:09:44.875 218 12809.52 27.43 55118.90 88888.00 2009-08-06 22:09:45.000 218 12809.48 27.45 55118.88 88888.00 2009-08-06 22:09:45.125 218 12809.48 27.35 55118.85 88888.00 2009-08-06 22:09:45.250 218 12809.50 27.40 55118.88 88888.00 2009-08-06 22:09:45.375 218 12809.55 27.43 55118.85 88888.00 2009-08-06 22:09:45.500 218 12809.52 27.38 55118.82 88888.00 2009-08-06 22:09:45.625 218 12809.50 27.38 55118.85 88888.00 2009-08-06 22:09:45.750 218 12809.52 27.40 55118.90 88888.00 2009-08-06 22:09:45.875 218 12809.58 27.40 55118.88 88888.00 2009-08-06 22:09:46.000 218 12809.58 27.43 55118.82 88888.00 2009-08-06 22:09:46.125 218 12809.58 27.43 55118.88 88888.00 2009-08-06 22:09:46.250 218 12809.52 27.43 55118.90 88888.00 2009-08-06 22:09:46.375 218 12809.52 27.40 55118.88 88888.00 2009-08-06 22:09:46.500 218 12809.48 27.35 55118.85 88888.00 2009-08-06 22:09:46.625 218 12809.45 27.38 55118.88 88888.00 2009-08-06 22:09:46.750 218 12809.42 27.43 55118.88 88888.00 2009-08-06 22:09:46.875 218 12809.40 27.43 55118.88 88888.00 2009-08-06 22:09:47.000 218 12809.40 27.43 55118.88 88888.00 2009-08-06 22:09:47.125 218 12809.40 27.43 55118.88 88888.00 2009-08-06 22:09:47.250 218 12809.45 27.45 55118.88 88888.00 2009-08-06 22:09:47.375 218 12809.50 27.45 55118.88 88888.00 2009-08-06 22:09:47.500 218 12809.50 27.50 55118.88 88888.00 2009-08-06 22:09:47.625 218 12809.45 27.43 55118.88 88888.00 2009-08-06 22:09:47.750 218 12809.40 27.40 55118.85 88888.00 2009-08-06 22:09:47.875 218 12809.40 27.43 55118.85 88888.00 2009-08-06 22:09:48.000 218 12809.40 27.45 55118.85 88888.00 2009-08-06 22:09:48.125 218 12809.48 27.50 55118.93 88888.00 2009-08-06 22:09:48.250 218 12809.45 27.43 55118.88 88888.00 2009-08-06 22:09:48.375 218 12809.42 27.35 55118.85 88888.00 2009-08-06 22:09:48.500 218 12809.35 27.38 55118.82 88888.00 2009-08-06 22:09:48.625 218 12809.33 27.45 55118.85 88888.00 2009-08-06 22:09:48.750 218 12809.38 27.48 55118.88 88888.00 2009-08-06 22:09:48.875 218 12809.38 27.40 55118.85 88888.00 2009-08-06 22:09:49.000 218 12809.35 27.40 55118.82 88888.00 2009-08-06 22:09:49.125 218 12809.38 27.40 55118.82 88888.00 2009-08-06 22:09:49.250 218 12809.40 27.35 55118.82 88888.00 2009-08-06 22:09:49.375 218 12809.38 27.40 55118.85 88888.00 2009-08-06 22:09:49.500 218 12809.33 27.43 55118.82 88888.00 2009-08-06 22:09:49.625 218 12809.33 27.48 55118.82 88888.00 2009-08-06 22:09:49.750 218 12809.33 27.45 55118.82 88888.00 2009-08-06 22:09:49.875 218 12809.27 27.48 55118.80 88888.00 2009-08-06 22:09:50.000 218 12809.25 27.43 55118.78 88888.00 2009-08-06 22:09:50.125 218 12809.25 27.43 55118.82 88888.00 2009-08-06 22:09:50.250 218 12809.25 27.38 55118.82 88888.00 2009-08-06 22:09:50.375 218 12809.25 27.38 55118.82 88888.00 2009-08-06 22:09:50.500 218 12809.20 27.40 55118.82 88888.00 2009-08-06 22:09:50.625 218 12809.15 27.43 55118.82 88888.00 2009-08-06 22:09:50.750 218 12809.25 27.43 55118.85 88888.00 2009-08-06 22:09:50.875 218 12809.25 27.43 55118.85 88888.00 2009-08-06 22:09:51.000 218 12809.20 27.40 55118.82 88888.00 2009-08-06 22:09:51.125 218 12809.20 27.38 55118.88 88888.00 2009-08-06 22:09:51.250 218 12809.23 27.38 55118.85 88888.00 2009-08-06 22:09:51.375 218 12809.23 27.40 55118.82 88888.00 2009-08-06 22:09:51.500 218 12809.25 27.43 55118.85 88888.00 2009-08-06 22:09:51.625 218 12809.23 27.45 55118.82 88888.00 2009-08-06 22:09:51.750 218 12809.20 27.48 55118.85 88888.00 2009-08-06 22:09:51.875 218 12809.20 27.45 55118.85 88888.00 2009-08-06 22:09:52.000 218 12809.23 27.43 55118.85 88888.00 2009-08-06 22:09:52.125 218 12809.23 27.43 55118.85 88888.00 2009-08-06 22:09:52.250 218 12809.15 27.40 55118.85 88888.00 2009-08-06 22:09:52.375 218 12809.12 27.45 55118.85 88888.00 2009-08-06 22:09:52.500 218 12809.12 27.48 55118.88 88888.00 2009-08-06 22:09:52.625 218 12809.15 27.45 55118.85 88888.00 2009-08-06 22:09:52.750 218 12809.08 27.40 55118.85 88888.00 2009-08-06 22:09:52.875 218 12809.10 27.35 55118.85 88888.00 2009-08-06 22:09:53.000 218 12809.10 27.35 55118.82 88888.00 2009-08-06 22:09:53.125 218 12809.08 27.40 55118.82 88888.00 2009-08-06 22:09:53.250 218 12809.05 27.35 55118.85 88888.00 2009-08-06 22:09:53.375 218 12809.08 27.35 55118.88 88888.00 2009-08-06 22:09:53.500 218 12809.05 27.40 55118.88 88888.00 2009-08-06 22:09:53.625 218 12808.98 27.40 55118.85 88888.00 2009-08-06 22:09:53.750 218 12808.95 27.43 55118.85 88888.00 2009-08-06 22:09:53.875 218 12809.00 27.40 55118.85 88888.00 2009-08-06 22:09:54.000 218 12809.02 27.35 55118.85 88888.00 2009-08-06 22:09:54.125 218 12808.98 27.38 55118.88 88888.00 2009-08-06 22:09:54.250 218 12808.98 27.40 55118.88 88888.00 2009-08-06 22:09:54.375 218 12808.98 27.40 55118.85 88888.00 2009-08-06 22:09:54.500 218 12809.05 27.38 55118.85 88888.00 2009-08-06 22:09:54.625 218 12809.00 27.40 55118.88 88888.00 2009-08-06 22:09:54.750 218 12809.08 27.43 55118.88 88888.00 2009-08-06 22:09:54.875 218 12809.08 27.38 55118.88 88888.00 2009-08-06 22:09:55.000 218 12808.98 27.35 55118.85 88888.00 2009-08-06 22:09:55.125 218 12808.90 27.30 55118.85 88888.00 2009-08-06 22:09:55.250 218 12808.92 27.35 55118.88 88888.00 2009-08-06 22:09:55.375 218 12809.00 27.40 55118.88 88888.00 2009-08-06 22:09:55.500 218 12809.05 27.45 55118.85 88888.00 2009-08-06 22:09:55.625 218 12809.02 27.45 55118.85 88888.00 2009-08-06 22:09:55.750 218 12809.00 27.40 55118.88 88888.00 2009-08-06 22:09:55.875 218 12809.02 27.43 55118.88 88888.00 2009-08-06 22:09:56.000 218 12808.98 27.40 55118.85 88888.00 2009-08-06 22:09:56.125 218 12808.98 27.38 55118.85 88888.00 2009-08-06 22:09:56.250 218 12808.98 27.35 55118.88 88888.00 2009-08-06 22:09:56.375 218 12809.02 27.35 55118.85 88888.00 2009-08-06 22:09:56.500 218 12809.02 27.35 55118.85 88888.00 2009-08-06 22:09:56.625 218 12809.08 27.35 55118.90 88888.00 2009-08-06 22:09:56.750 218 12809.02 27.38 55118.88 88888.00 2009-08-06 22:09:56.875 218 12809.00 27.38 55118.88 88888.00 2009-08-06 22:09:57.000 218 12808.98 27.35 55118.85 88888.00 2009-08-06 22:09:57.125 218 12808.95 27.30 55118.85 88888.00 2009-08-06 22:09:57.250 218 12808.92 27.30 55118.88 88888.00 2009-08-06 22:09:57.375 218 12808.88 27.35 55118.90 88888.00 2009-08-06 22:09:57.500 218 12808.80 27.32 55118.90 88888.00 2009-08-06 22:09:57.625 218 12808.83 27.38 55118.93 88888.00 2009-08-06 22:09:57.750 218 12808.85 27.38 55118.93 88888.00 2009-08-06 22:09:57.875 218 12808.85 27.43 55118.90 88888.00 2009-08-06 22:09:58.000 218 12808.83 27.35 55118.88 88888.00 2009-08-06 22:09:58.125 218 12808.77 27.30 55118.88 88888.00 2009-08-06 22:09:58.250 218 12808.70 27.25 55118.85 88888.00 2009-08-06 22:09:58.375 218 12808.75 27.30 55118.85 88888.00 2009-08-06 22:09:58.500 218 12808.83 27.30 55118.85 88888.00 2009-08-06 22:09:58.625 218 12808.80 27.32 55118.85 88888.00 2009-08-06 22:09:58.750 218 12808.80 27.32 55118.85 88888.00 2009-08-06 22:09:58.875 218 12808.80 27.30 55118.85 88888.00 2009-08-06 22:09:59.000 218 12808.77 27.30 55118.82 88888.00 2009-08-06 22:09:59.125 218 12808.80 27.32 55118.82 88888.00 2009-08-06 22:09:59.250 218 12808.80 27.35 55118.88 88888.00 2009-08-06 22:09:59.375 218 12808.80 27.38 55118.93 88888.00 2009-08-06 22:09:59.500 218 12808.75 27.32 55118.88 88888.00 2009-08-06 22:09:59.625 218 12808.73 27.30 55118.88 88888.00 2009-08-06 22:09:59.750 218 12808.75 27.30 55118.85 88888.00 2009-08-06 22:09:59.875 218 12808.73 27.35 55118.85 88888.00 2009-08-06 22:10:00.000 218 12808.77 27.45 55118.88 88888.00 2009-08-06 22:10:00.125 218 12808.80 27.45 55118.93 88888.00 2009-08-06 22:10:00.250 218 12808.75 27.35 55118.85 88888.00 2009-08-06 22:10:00.375 218 12808.73 27.27 55118.82 88888.00 2009-08-06 22:10:00.500 218 12808.73 27.32 55118.85 88888.00 2009-08-06 22:10:00.625 218 12808.73 27.35 55118.88 88888.00 2009-08-06 22:10:00.750 218 12808.70 27.40 55118.88 88888.00 2009-08-06 22:10:00.875 218 12808.70 27.38 55118.88 88888.00 2009-08-06 22:10:01.000 218 12808.75 27.38 55118.88 88888.00 2009-08-06 22:10:01.125 218 12808.75 27.32 55118.90 88888.00 2009-08-06 22:10:01.250 218 12808.73 27.38 55118.90 88888.00 2009-08-06 22:10:01.375 218 12808.75 27.43 55118.90 88888.00 2009-08-06 22:10:01.500 218 12808.75 27.40 55118.90 88888.00 2009-08-06 22:10:01.625 218 12808.73 27.40 55118.90 88888.00 2009-08-06 22:10:01.750 218 12808.75 27.40 55118.88 88888.00 2009-08-06 22:10:01.875 218 12808.77 27.32 55118.88 88888.00 2009-08-06 22:10:02.000 218 12808.75 27.30 55118.85 88888.00 2009-08-06 22:10:02.125 218 12808.77 27.35 55118.88 88888.00 2009-08-06 22:10:02.250 218 12808.73 27.30 55118.88 88888.00 2009-08-06 22:10:02.375 218 12808.65 27.27 55118.82 88888.00 2009-08-06 22:10:02.500 218 12808.65 27.27 55118.85 88888.00 2009-08-06 22:10:02.625 218 12808.62 27.32 55118.85 88888.00 2009-08-06 22:10:02.750 218 12808.73 27.32 55118.85 88888.00 2009-08-06 22:10:02.875 218 12808.70 27.32 55118.85 88888.00 2009-08-06 22:10:03.000 218 12808.70 27.35 55118.88 88888.00 2009-08-06 22:10:03.125 218 12808.73 27.38 55118.88 88888.00 2009-08-06 22:10:03.250 218 12808.70 27.43 55118.88 88888.00 2009-08-06 22:10:03.375 218 12808.75 27.38 55118.90 88888.00 2009-08-06 22:10:03.500 218 12808.73 27.38 55118.85 88888.00 2009-08-06 22:10:03.625 218 12808.73 27.40 55118.85 88888.00 2009-08-06 22:10:03.750 218 12808.77 27.43 55118.85 88888.00 2009-08-06 22:10:03.875 218 12808.73 27.35 55118.82 88888.00 2009-08-06 22:10:04.000 218 12808.70 27.25 55118.78 88888.00 2009-08-06 22:10:04.125 218 12808.77 27.35 55118.82 88888.00 2009-08-06 22:10:04.250 218 12808.75 27.32 55118.85 88888.00 2009-08-06 22:10:04.375 218 12808.73 27.35 55118.88 88888.00 2009-08-06 22:10:04.500 218 12808.73 27.43 55118.85 88888.00 2009-08-06 22:10:04.625 218 12808.75 27.43 55118.82 88888.00 2009-08-06 22:10:04.750 218 12808.70 27.32 55118.85 88888.00 2009-08-06 22:10:04.875 218 12808.65 27.30 55118.85 88888.00 2009-08-06 22:10:05.000 218 12808.67 27.40 55118.85 88888.00 2009-08-06 22:10:05.125 218 12808.75 27.40 55118.85 88888.00 2009-08-06 22:10:05.250 218 12808.70 27.43 55118.85 88888.00 2009-08-06 22:10:05.375 218 12808.67 27.40 55118.82 88888.00 2009-08-06 22:10:05.500 218 12808.67 27.35 55118.85 88888.00 2009-08-06 22:10:05.625 218 12808.67 27.40 55118.90 88888.00 2009-08-06 22:10:05.750 218 12808.67 27.43 55118.88 88888.00 2009-08-06 22:10:05.875 218 12808.67 27.38 55118.85 88888.00 2009-08-06 22:10:06.000 218 12808.62 27.30 55118.82 88888.00 2009-08-06 22:10:06.125 218 12808.65 27.30 55118.82 88888.00 2009-08-06 22:10:06.250 218 12808.65 27.32 55118.85 88888.00 2009-08-06 22:10:06.375 218 12808.60 27.38 55118.88 88888.00 2009-08-06 22:10:06.500 218 12808.62 27.40 55118.88 88888.00 2009-08-06 22:10:06.625 218 12808.67 27.35 55118.82 88888.00 2009-08-06 22:10:06.750 218 12808.73 27.35 55118.80 88888.00 2009-08-06 22:10:06.875 218 12808.67 27.38 55118.80 88888.00 2009-08-06 22:10:07.000 218 12808.65 27.40 55118.82 88888.00 2009-08-06 22:10:07.125 218 12808.65 27.40 55118.88 88888.00 2009-08-06 22:10:07.250 218 12808.58 27.38 55118.85 88888.00 2009-08-06 22:10:07.375 218 12808.58 27.40 55118.85 88888.00 2009-08-06 22:10:07.500 218 12808.58 27.40 55118.82 88888.00 2009-08-06 22:10:07.625 218 12808.65 27.40 55118.85 88888.00 2009-08-06 22:10:07.750 218 12808.73 27.43 55118.85 88888.00 2009-08-06 22:10:07.875 218 12808.75 27.45 55118.85 88888.00 2009-08-06 22:10:08.000 218 12808.75 27.40 55118.85 88888.00 2009-08-06 22:10:08.125 218 12808.70 27.40 55118.85 88888.00 2009-08-06 22:10:08.250 218 12808.62 27.32 55118.82 88888.00 2009-08-06 22:10:08.375 218 12808.62 27.35 55118.85 88888.00 2009-08-06 22:10:08.500 218 12808.65 27.43 55118.85 88888.00 2009-08-06 22:10:08.625 218 12808.65 27.40 55118.85 88888.00 2009-08-06 22:10:08.750 218 12808.60 27.38 55118.82 88888.00 2009-08-06 22:10:08.875 218 12808.55 27.40 55118.82 88888.00 2009-08-06 22:10:09.000 218 12808.55 27.40 55118.85 88888.00 2009-08-06 22:10:09.125 218 12808.58 27.40 55118.88 88888.00 2009-08-06 22:10:09.250 218 12808.50 27.32 55118.82 88888.00 2009-08-06 22:10:09.375 218 12808.50 27.30 55118.82 88888.00 2009-08-06 22:10:09.500 218 12808.55 27.32 55118.82 88888.00 2009-08-06 22:10:09.625 218 12808.55 27.40 55118.85 88888.00 2009-08-06 22:10:09.750 218 12808.52 27.38 55118.85 88888.00 2009-08-06 22:10:09.875 218 12808.58 27.38 55118.85 88888.00 2009-08-06 22:10:10.000 218 12808.62 27.40 55118.82 88888.00 2009-08-06 22:10:10.125 218 12808.65 27.43 55118.82 88888.00 2009-08-06 22:10:10.250 218 12808.60 27.43 55118.82 88888.00 2009-08-06 22:10:10.375 218 12808.67 27.43 55118.82 88888.00 2009-08-06 22:10:10.500 218 12808.67 27.40 55118.88 88888.00 2009-08-06 22:10:10.625 218 12808.67 27.35 55118.85 88888.00 2009-08-06 22:10:10.750 218 12808.65 27.38 55118.82 88888.00 2009-08-06 22:10:10.875 218 12808.67 27.43 55118.82 88888.00 2009-08-06 22:10:11.000 218 12808.67 27.40 55118.85 88888.00 2009-08-06 22:10:11.125 218 12808.65 27.38 55118.85 88888.00 2009-08-06 22:10:11.250 218 12808.62 27.35 55118.82 88888.00 2009-08-06 22:10:11.375 218 12808.67 27.38 55118.80 88888.00 2009-08-06 22:10:11.500 218 12808.70 27.40 55118.82 88888.00 2009-08-06 22:10:11.625 218 12808.60 27.35 55118.80 88888.00 2009-08-06 22:10:11.750 218 12808.55 27.32 55118.82 88888.00 2009-08-06 22:10:11.875 218 12808.58 27.38 55118.82 88888.00 2009-08-06 22:10:12.000 218 12808.58 27.35 55118.80 88888.00 2009-08-06 22:10:12.125 218 12808.58 27.32 55118.80 88888.00 2009-08-06 22:10:12.250 218 12808.60 27.30 55118.82 88888.00 2009-08-06 22:10:12.375 218 12808.62 27.35 55118.82 88888.00 2009-08-06 22:10:12.500 218 12808.65 27.43 55118.85 88888.00 2009-08-06 22:10:12.625 218 12808.67 27.45 55118.85 88888.00 2009-08-06 22:10:12.750 218 12808.65 27.38 55118.85 88888.00 2009-08-06 22:10:12.875 218 12808.62 27.38 55118.85 88888.00 2009-08-06 22:10:13.000 218 12808.65 27.43 55118.85 88888.00 2009-08-06 22:10:13.125 218 12808.67 27.45 55118.82 88888.00 2009-08-06 22:10:13.250 218 12808.65 27.43 55118.85 88888.00 2009-08-06 22:10:13.375 218 12808.65 27.43 55118.82 88888.00 2009-08-06 22:10:13.500 218 12808.60 27.40 55118.82 88888.00 2009-08-06 22:10:13.625 218 12808.55 27.38 55118.82 88888.00 2009-08-06 22:10:13.750 218 12808.58 27.35 55118.80 88888.00 2009-08-06 22:10:13.875 218 12808.55 27.35 55118.82 88888.00 2009-08-06 22:10:14.000 218 12808.52 27.32 55118.80 88888.00 2009-08-06 22:10:14.125 218 12808.55 27.38 55118.80 88888.00 2009-08-06 22:10:14.250 218 12808.50 27.35 55118.78 88888.00 2009-08-06 22:10:14.375 218 12808.48 27.32 55118.75 88888.00 2009-08-06 22:10:14.500 218 12808.52 27.40 55118.78 88888.00 2009-08-06 22:10:14.625 218 12808.62 27.45 55118.82 88888.00 2009-08-06 22:10:14.750 218 12808.62 27.43 55118.80 88888.00 2009-08-06 22:10:14.875 218 12808.60 27.35 55118.78 88888.00 2009-08-06 22:10:15.000 218 12808.65 27.38 55118.80 88888.00 2009-08-06 22:10:15.125 218 12808.65 27.38 55118.80 88888.00 2009-08-06 22:10:15.250 218 12808.62 27.38 55118.80 88888.00 2009-08-06 22:10:15.375 218 12808.60 27.40 55118.78 88888.00 2009-08-06 22:10:15.500 218 12808.60 27.45 55118.82 88888.00 2009-08-06 22:10:15.625 218 12808.60 27.40 55118.80 88888.00 2009-08-06 22:10:15.750 218 12808.62 27.32 55118.80 88888.00 2009-08-06 22:10:15.875 218 12808.62 27.35 55118.80 88888.00 2009-08-06 22:10:16.000 218 12808.58 27.45 55118.80 88888.00 2009-08-06 22:10:16.125 218 12808.65 27.43 55118.80 88888.00 2009-08-06 22:10:16.250 218 12808.62 27.38 55118.78 88888.00 2009-08-06 22:10:16.375 218 12808.65 27.35 55118.75 88888.00 2009-08-06 22:10:16.500 218 12808.67 27.38 55118.78 88888.00 2009-08-06 22:10:16.625 218 12808.67 27.40 55118.78 88888.00 2009-08-06 22:10:16.750 218 12808.62 27.40 55118.82 88888.00 2009-08-06 22:10:16.875 218 12808.62 27.43 55118.82 88888.00 2009-08-06 22:10:17.000 218 12808.62 27.40 55118.80 88888.00 2009-08-06 22:10:17.125 218 12808.62 27.40 55118.78 88888.00 2009-08-06 22:10:17.250 218 12808.62 27.38 55118.78 88888.00 2009-08-06 22:10:17.375 218 12808.65 27.38 55118.78 88888.00 2009-08-06 22:10:17.500 218 12808.73 27.43 55118.80 88888.00 2009-08-06 22:10:17.625 218 12808.70 27.50 55118.80 88888.00 2009-08-06 22:10:17.750 218 12808.65 27.52 55118.78 88888.00 2009-08-06 22:10:17.875 218 12808.65 27.48 55118.78 88888.00 2009-08-06 22:10:18.000 218 12808.73 27.48 55118.80 88888.00 2009-08-06 22:10:18.125 218 12808.67 27.45 55118.78 88888.00 2009-08-06 22:10:18.250 218 12808.60 27.48 55118.75 88888.00 2009-08-06 22:10:18.375 218 12808.62 27.50 55118.72 88888.00 2009-08-06 22:10:18.500 218 12808.62 27.45 55118.75 88888.00 2009-08-06 22:10:18.625 218 12808.73 27.50 55118.78 88888.00 2009-08-06 22:10:18.750 218 12808.77 27.48 55118.80 88888.00 2009-08-06 22:10:18.875 218 12808.70 27.40 55118.75 88888.00 2009-08-06 22:10:19.000 218 12808.60 27.43 55118.72 88888.00 2009-08-06 22:10:19.125 218 12808.52 27.43 55118.75 88888.00 2009-08-06 22:10:19.250 218 12808.60 27.48 55118.78 88888.00 2009-08-06 22:10:19.375 218 12808.67 27.50 55118.80 88888.00 2009-08-06 22:10:19.500 218 12808.73 27.50 55118.78 88888.00 2009-08-06 22:10:19.625 218 12808.67 27.45 55118.75 88888.00 2009-08-06 22:10:19.750 218 12808.62 27.40 55118.75 88888.00 2009-08-06 22:10:19.875 218 12808.62 27.43 55118.78 88888.00 2009-08-06 22:10:20.000 218 12808.62 27.45 55118.78 88888.00 2009-08-06 22:10:20.125 218 12808.62 27.40 55118.78 88888.00 2009-08-06 22:10:20.250 218 12808.60 27.38 55118.75 88888.00 2009-08-06 22:10:20.375 218 12808.60 27.43 55118.78 88888.00 2009-08-06 22:10:20.500 218 12808.62 27.48 55118.80 88888.00 2009-08-06 22:10:20.625 218 12808.62 27.50 55118.75 88888.00 2009-08-06 22:10:20.750 218 12808.65 27.52 55118.78 88888.00 2009-08-06 22:10:20.875 218 12808.73 27.55 55118.80 88888.00 2009-08-06 22:10:21.000 218 12808.77 27.60 55118.78 88888.00 2009-08-06 22:10:21.125 218 12808.70 27.57 55118.78 88888.00 2009-08-06 22:10:21.250 218 12808.73 27.55 55118.80 88888.00 2009-08-06 22:10:21.375 218 12808.75 27.57 55118.80 88888.00 2009-08-06 22:10:21.500 218 12808.73 27.60 55118.78 88888.00 2009-08-06 22:10:21.625 218 12808.70 27.57 55118.78 88888.00 2009-08-06 22:10:21.750 218 12808.67 27.57 55118.78 88888.00 2009-08-06 22:10:21.875 218 12808.58 27.50 55118.80 88888.00 2009-08-06 22:10:22.000 218 12808.52 27.50 55118.80 88888.00 2009-08-06 22:10:22.125 218 12808.62 27.55 55118.80 88888.00 2009-08-06 22:10:22.250 218 12808.65 27.48 55118.82 88888.00 2009-08-06 22:10:22.375 218 12808.62 27.45 55118.78 88888.00 2009-08-06 22:10:22.500 218 12808.65 27.48 55118.78 88888.00 2009-08-06 22:10:22.625 218 12808.75 27.50 55118.78 88888.00 2009-08-06 22:10:22.750 218 12808.65 27.48 55118.78 88888.00 2009-08-06 22:10:22.875 218 12808.55 27.48 55118.78 88888.00 2009-08-06 22:10:23.000 218 12808.58 27.50 55118.80 88888.00 2009-08-06 22:10:23.125 218 12808.62 27.52 55118.80 88888.00 2009-08-06 22:10:23.250 218 12808.58 27.52 55118.82 88888.00 2009-08-06 22:10:23.375 218 12808.58 27.50 55118.82 88888.00 2009-08-06 22:10:23.500 218 12808.55 27.50 55118.80 88888.00 2009-08-06 22:10:23.625 218 12808.60 27.48 55118.78 88888.00 2009-08-06 22:10:23.750 218 12808.58 27.45 55118.78 88888.00 2009-08-06 22:10:23.875 218 12808.55 27.48 55118.78 88888.00 2009-08-06 22:10:24.000 218 12808.52 27.48 55118.78 88888.00 2009-08-06 22:10:24.125 218 12808.52 27.48 55118.75 88888.00 2009-08-06 22:10:24.250 218 12808.58 27.50 55118.75 88888.00 2009-08-06 22:10:24.375 218 12808.67 27.50 55118.78 88888.00 2009-08-06 22:10:24.500 218 12808.67 27.52 55118.80 88888.00 2009-08-06 22:10:24.625 218 12808.70 27.52 55118.80 88888.00 2009-08-06 22:10:24.750 218 12808.70 27.52 55118.80 88888.00 2009-08-06 22:10:24.875 218 12808.65 27.52 55118.80 88888.00 2009-08-06 22:10:25.000 218 12808.62 27.55 55118.80 88888.00 2009-08-06 22:10:25.125 218 12808.65 27.60 55118.78 88888.00 2009-08-06 22:10:25.250 218 12808.58 27.57 55118.78 88888.00 2009-08-06 22:10:25.375 218 12808.62 27.57 55118.78 88888.00 2009-08-06 22:10:25.500 218 12808.75 27.57 55118.80 88888.00 2009-08-06 22:10:25.625 218 12808.77 27.62 55118.80 88888.00 2009-08-06 22:10:25.750 218 12808.65 27.57 55118.80 88888.00 2009-08-06 22:10:25.875 218 12808.65 27.57 55118.80 88888.00 2009-08-06 22:10:26.000 218 12808.70 27.48 55118.75 88888.00 2009-08-06 22:10:26.125 218 12808.73 27.50 55118.75 88888.00 2009-08-06 22:10:26.250 218 12808.73 27.57 55118.78 88888.00 2009-08-06 22:10:26.375 218 12808.70 27.55 55118.80 88888.00 2009-08-06 22:10:26.500 218 12808.70 27.50 55118.78 88888.00 2009-08-06 22:10:26.625 218 12808.73 27.57 55118.80 88888.00 2009-08-06 22:10:26.750 218 12808.73 27.55 55118.80 88888.00 2009-08-06 22:10:26.875 218 12808.77 27.50 55118.78 88888.00 2009-08-06 22:10:27.000 218 12808.80 27.52 55118.75 88888.00 2009-08-06 22:10:27.125 218 12808.83 27.48 55118.80 88888.00 2009-08-06 22:10:27.250 218 12808.73 27.52 55118.80 88888.00 2009-08-06 22:10:27.375 218 12808.62 27.50 55118.80 88888.00 2009-08-06 22:10:27.500 218 12808.62 27.52 55118.75 88888.00 2009-08-06 22:10:27.625 218 12808.62 27.50 55118.75 88888.00 2009-08-06 22:10:27.750 218 12808.65 27.57 55118.80 88888.00 2009-08-06 22:10:27.875 218 12808.65 27.60 55118.78 88888.00 2009-08-06 22:10:28.000 218 12808.62 27.55 55118.78 88888.00 2009-08-06 22:10:28.125 218 12808.62 27.50 55118.78 88888.00 2009-08-06 22:10:28.250 218 12808.58 27.55 55118.80 88888.00 2009-08-06 22:10:28.375 218 12808.60 27.55 55118.78 88888.00 2009-08-06 22:10:28.500 218 12808.62 27.60 55118.75 88888.00 2009-08-06 22:10:28.625 218 12808.73 27.60 55118.75 88888.00 2009-08-06 22:10:28.750 218 12808.75 27.60 55118.78 88888.00 2009-08-06 22:10:28.875 218 12808.75 27.57 55118.80 88888.00 2009-08-06 22:10:29.000 218 12808.67 27.55 55118.75 88888.00 2009-08-06 22:10:29.125 218 12808.67 27.55 55118.75 88888.00 2009-08-06 22:10:29.250 218 12808.70 27.50 55118.78 88888.00 2009-08-06 22:10:29.375 218 12808.65 27.48 55118.78 88888.00 2009-08-06 22:10:29.500 218 12808.60 27.45 55118.75 88888.00 2009-08-06 22:10:29.625 218 12808.58 27.43 55118.72 88888.00 2009-08-06 22:10:29.750 218 12808.60 27.43 55118.75 88888.00 2009-08-06 22:10:29.875 218 12808.65 27.48 55118.80 88888.00 2009-08-06 22:10:30.000 218 12808.70 27.48 55118.78 88888.00 2009-08-06 22:10:30.125 218 12808.73 27.50 55118.78 88888.00 2009-08-06 22:10:30.250 218 12808.62 27.45 55118.78 88888.00 2009-08-06 22:10:30.375 218 12808.58 27.43 55118.78 88888.00 2009-08-06 22:10:30.500 218 12808.62 27.45 55118.75 88888.00 2009-08-06 22:10:30.625 218 12808.65 27.45 55118.78 88888.00 2009-08-06 22:10:30.750 218 12808.70 27.40 55118.75 88888.00 2009-08-06 22:10:30.875 218 12808.73 27.40 55118.78 88888.00 2009-08-06 22:10:31.000 218 12808.73 27.45 55118.78 88888.00 2009-08-06 22:10:31.125 218 12808.62 27.48 55118.78 88888.00 2009-08-06 22:10:31.250 218 12808.50 27.40 55118.78 88888.00 2009-08-06 22:10:31.375 218 12808.58 27.43 55118.78 88888.00 2009-08-06 22:10:31.500 218 12808.60 27.45 55118.78 88888.00 2009-08-06 22:10:31.625 218 12808.65 27.50 55118.75 88888.00 2009-08-06 22:10:31.750 218 12808.73 27.52 55118.80 88888.00 2009-08-06 22:10:31.875 218 12808.73 27.48 55118.78 88888.00 2009-08-06 22:10:32.000 218 12808.65 27.48 55118.78 88888.00 2009-08-06 22:10:32.125 218 12808.70 27.55 55118.80 88888.00 2009-08-06 22:10:32.250 218 12808.73 27.52 55118.78 88888.00 2009-08-06 22:10:32.375 218 12808.67 27.48 55118.75 88888.00 2009-08-06 22:10:32.500 218 12808.67 27.45 55118.80 88888.00 2009-08-06 22:10:32.625 218 12808.70 27.50 55118.78 88888.00 2009-08-06 22:10:32.750 218 12808.73 27.50 55118.75 88888.00 2009-08-06 22:10:32.875 218 12808.77 27.48 55118.75 88888.00 2009-08-06 22:10:33.000 218 12808.77 27.50 55118.75 88888.00 2009-08-06 22:10:33.125 218 12808.75 27.57 55118.78 88888.00 2009-08-06 22:10:33.250 218 12808.73 27.55 55118.80 88888.00 2009-08-06 22:10:33.375 218 12808.73 27.50 55118.80 88888.00 2009-08-06 22:10:33.500 218 12808.73 27.45 55118.78 88888.00 2009-08-06 22:10:33.625 218 12808.70 27.43 55118.75 88888.00 2009-08-06 22:10:33.750 218 12808.67 27.50 55118.75 88888.00 2009-08-06 22:10:33.875 218 12808.75 27.55 55118.78 88888.00 2009-08-06 22:10:34.000 218 12808.77 27.55 55118.75 88888.00 2009-08-06 22:10:34.125 218 12808.80 27.55 55118.78 88888.00 2009-08-06 22:10:34.250 218 12808.85 27.50 55118.78 88888.00 2009-08-06 22:10:34.375 218 12808.88 27.48 55118.75 88888.00 2009-08-06 22:10:34.500 218 12808.85 27.48 55118.75 88888.00 2009-08-06 22:10:34.625 218 12808.83 27.50 55118.82 88888.00 2009-08-06 22:10:34.750 218 12808.85 27.55 55118.85 88888.00 2009-08-06 22:10:34.875 218 12808.83 27.52 55118.82 88888.00 2009-08-06 22:10:35.000 218 12808.83 27.40 55118.78 88888.00 2009-08-06 22:10:35.125 218 12808.88 27.43 55118.78 88888.00 2009-08-06 22:10:35.250 218 12808.85 27.38 55118.80 88888.00 2009-08-06 22:10:35.375 218 12808.80 27.40 55118.78 88888.00 2009-08-06 22:10:35.500 218 12808.83 27.45 55118.80 88888.00 2009-08-06 22:10:35.625 218 12808.85 27.50 55118.80 88888.00 2009-08-06 22:10:35.750 218 12808.80 27.48 55118.78 88888.00 2009-08-06 22:10:35.875 218 12808.80 27.48 55118.78 88888.00 2009-08-06 22:10:36.000 218 12808.80 27.48 55118.78 88888.00 2009-08-06 22:10:36.125 218 12808.77 27.43 55118.78 88888.00 2009-08-06 22:10:36.250 218 12808.75 27.43 55118.80 88888.00 2009-08-06 22:10:36.375 218 12808.77 27.48 55118.75 88888.00 2009-08-06 22:10:36.500 218 12808.83 27.45 55118.75 88888.00 2009-08-06 22:10:36.625 218 12808.83 27.40 55118.75 88888.00 2009-08-06 22:10:36.750 218 12808.85 27.40 55118.75 88888.00 2009-08-06 22:10:36.875 218 12808.85 27.38 55118.75 88888.00 2009-08-06 22:10:37.000 218 12808.85 27.45 55118.78 88888.00 2009-08-06 22:10:37.125 218 12808.85 27.48 55118.80 88888.00 2009-08-06 22:10:37.250 218 12808.80 27.48 55118.75 88888.00 2009-08-06 22:10:37.375 218 12808.88 27.48 55118.75 88888.00 2009-08-06 22:10:37.500 218 12808.88 27.45 55118.75 88888.00 2009-08-06 22:10:37.625 218 12808.85 27.48 55118.72 88888.00 2009-08-06 22:10:37.750 218 12808.92 27.55 55118.78 88888.00 2009-08-06 22:10:37.875 218 12808.92 27.52 55118.80 88888.00 2009-08-06 22:10:38.000 218 12808.88 27.43 55118.75 88888.00 2009-08-06 22:10:38.125 218 12808.85 27.48 55118.78 88888.00 2009-08-06 22:10:38.250 218 12808.90 27.50 55118.78 88888.00 2009-08-06 22:10:38.375 218 12808.95 27.52 55118.80 88888.00 2009-08-06 22:10:38.500 218 12808.90 27.50 55118.80 88888.00 2009-08-06 22:10:38.625 218 12808.83 27.48 55118.78 88888.00 2009-08-06 22:10:38.750 218 12808.88 27.43 55118.78 88888.00 2009-08-06 22:10:38.875 218 12808.90 27.43 55118.80 88888.00 2009-08-06 22:10:39.000 218 12808.92 27.48 55118.78 88888.00 2009-08-06 22:10:39.125 218 12808.90 27.45 55118.80 88888.00 2009-08-06 22:10:39.250 218 12808.90 27.45 55118.80 88888.00 2009-08-06 22:10:39.375 218 12808.90 27.48 55118.78 88888.00 2009-08-06 22:10:39.500 218 12808.88 27.50 55118.78 88888.00 2009-08-06 22:10:39.625 218 12808.90 27.50 55118.80 88888.00 2009-08-06 22:10:39.750 218 12808.92 27.45 55118.75 88888.00 2009-08-06 22:10:39.875 218 12808.92 27.43 55118.72 88888.00 2009-08-06 22:10:40.000 218 12808.88 27.40 55118.70 88888.00 2009-08-06 22:10:40.125 218 12808.88 27.35 55118.70 88888.00 2009-08-06 22:10:40.250 218 12808.90 27.38 55118.75 88888.00 2009-08-06 22:10:40.375 218 12808.95 27.45 55118.75 88888.00 2009-08-06 22:10:40.500 218 12808.88 27.40 55118.75 88888.00 2009-08-06 22:10:40.625 218 12808.77 27.38 55118.75 88888.00 2009-08-06 22:10:40.750 218 12808.75 27.40 55118.78 88888.00 2009-08-06 22:10:40.875 218 12808.80 27.40 55118.75 88888.00 2009-08-06 22:10:41.000 218 12808.88 27.38 55118.75 88888.00 2009-08-06 22:10:41.125 218 12808.85 27.38 55118.72 88888.00 2009-08-06 22:10:41.250 218 12808.83 27.43 55118.75 88888.00 2009-08-06 22:10:41.375 218 12808.90 27.48 55118.75 88888.00 2009-08-06 22:10:41.500 218 12808.95 27.45 55118.78 88888.00 2009-08-06 22:10:41.625 218 12808.95 27.43 55118.78 88888.00 2009-08-06 22:10:41.750 218 12808.88 27.43 55118.75 88888.00 2009-08-06 22:10:41.875 218 12808.88 27.43 55118.78 88888.00 2009-08-06 22:10:42.000 218 12808.85 27.32 55118.75 88888.00 2009-08-06 22:10:42.125 218 12808.88 27.38 55118.75 88888.00 2009-08-06 22:10:42.250 218 12808.83 27.43 55118.72 88888.00 2009-08-06 22:10:42.375 218 12808.80 27.38 55118.72 88888.00 2009-08-06 22:10:42.500 218 12808.88 27.40 55118.72 88888.00 2009-08-06 22:10:42.625 218 12808.90 27.40 55118.72 88888.00 2009-08-06 22:10:42.750 218 12808.88 27.38 55118.70 88888.00 2009-08-06 22:10:42.875 218 12808.83 27.38 55118.70 88888.00 2009-08-06 22:10:43.000 218 12808.83 27.32 55118.70 88888.00 2009-08-06 22:10:43.125 218 12808.88 27.32 55118.72 88888.00 2009-08-06 22:10:43.250 218 12808.80 27.25 55118.72 88888.00 2009-08-06 22:10:43.375 218 12808.83 27.30 55118.72 88888.00 2009-08-06 22:10:43.500 218 12808.92 27.38 55118.72 88888.00 2009-08-06 22:10:43.625 218 12808.98 27.43 55118.70 88888.00 2009-08-06 22:10:43.750 218 12808.98 27.40 55118.70 88888.00 2009-08-06 22:10:43.875 218 12808.95 27.35 55118.72 88888.00 2009-08-06 22:10:44.000 218 12808.88 27.35 55118.75 88888.00 2009-08-06 22:10:44.125 218 12808.80 27.38 55118.78 88888.00 2009-08-06 22:10:44.250 218 12808.83 27.32 55118.72 88888.00 2009-08-06 22:10:44.375 218 12808.83 27.30 55118.72 88888.00 2009-08-06 22:10:44.500 218 12808.77 27.30 55118.70 88888.00 2009-08-06 22:10:44.625 218 12808.83 27.40 55118.75 88888.00 2009-08-06 22:10:44.750 218 12808.92 27.45 55118.78 88888.00 2009-08-06 22:10:44.875 218 12808.95 27.45 55118.75 88888.00 2009-08-06 22:10:45.000 218 12808.80 27.35 55118.72 88888.00 2009-08-06 22:10:45.125 218 12808.73 27.32 55118.72 88888.00 2009-08-06 22:10:45.250 218 12808.77 27.30 55118.72 88888.00 2009-08-06 22:10:45.375 218 12808.85 27.38 55118.72 88888.00 2009-08-06 22:10:45.500 218 12808.85 27.38 55118.72 88888.00 2009-08-06 22:10:45.625 218 12808.83 27.32 55118.70 88888.00 2009-08-06 22:10:45.750 218 12808.85 27.32 55118.72 88888.00 2009-08-06 22:10:45.875 218 12808.85 27.30 55118.70 88888.00 2009-08-06 22:10:46.000 218 12808.90 27.32 55118.72 88888.00 2009-08-06 22:10:46.125 218 12808.88 27.30 55118.72 88888.00 2009-08-06 22:10:46.250 218 12808.80 27.32 55118.72 88888.00 2009-08-06 22:10:46.375 218 12808.83 27.40 55118.72 88888.00 2009-08-06 22:10:46.500 218 12808.80 27.43 55118.75 88888.00 2009-08-06 22:10:46.625 218 12808.83 27.40 55118.75 88888.00 2009-08-06 22:10:46.750 218 12808.85 27.38 55118.72 88888.00 2009-08-06 22:10:46.875 218 12808.88 27.38 55118.70 88888.00 2009-08-06 22:10:47.000 218 12808.83 27.43 55118.72 88888.00 2009-08-06 22:10:47.125 218 12808.80 27.38 55118.75 88888.00 2009-08-06 22:10:47.250 218 12808.85 27.32 55118.75 88888.00 2009-08-06 22:10:47.375 218 12808.88 27.30 55118.75 88888.00 2009-08-06 22:10:47.500 218 12808.83 27.27 55118.72 88888.00 2009-08-06 22:10:47.625 218 12808.88 27.30 55118.75 88888.00 2009-08-06 22:10:47.750 218 12808.85 27.30 55118.70 88888.00 2009-08-06 22:10:47.875 218 12808.80 27.27 55118.68 88888.00 2009-08-06 22:10:48.000 218 12808.77 27.25 55118.68 88888.00 2009-08-06 22:10:48.125 218 12808.77 27.25 55118.70 88888.00 2009-08-06 22:10:48.250 218 12808.80 27.23 55118.70 88888.00 2009-08-06 22:10:48.375 218 12808.85 27.27 55118.70 88888.00 2009-08-06 22:10:48.500 218 12808.90 27.35 55118.70 88888.00 2009-08-06 22:10:48.625 218 12808.95 27.32 55118.70 88888.00 2009-08-06 22:10:48.750 218 12808.90 27.30 55118.72 88888.00 2009-08-06 22:10:48.875 218 12808.88 27.30 55118.68 88888.00 2009-08-06 22:10:49.000 218 12808.77 27.32 55118.65 88888.00 2009-08-06 22:10:49.125 218 12808.77 27.30 55118.68 88888.00 2009-08-06 22:10:49.250 218 12808.83 27.27 55118.70 88888.00 2009-08-06 22:10:49.375 218 12808.83 27.32 55118.72 88888.00 2009-08-06 22:10:49.500 218 12808.83 27.38 55118.72 88888.00 2009-08-06 22:10:49.625 218 12808.83 27.40 55118.72 88888.00 2009-08-06 22:10:49.750 218 12808.85 27.40 55118.70 88888.00 2009-08-06 22:10:49.875 218 12808.88 27.40 55118.72 88888.00 2009-08-06 22:10:50.000 218 12808.85 27.32 55118.70 88888.00 2009-08-06 22:10:50.125 218 12808.83 27.30 55118.70 88888.00 2009-08-06 22:10:50.250 218 12808.77 27.25 55118.68 88888.00 2009-08-06 22:10:50.375 218 12808.85 27.25 55118.68 88888.00 2009-08-06 22:10:50.500 218 12808.88 27.30 55118.70 88888.00 2009-08-06 22:10:50.625 218 12808.90 27.32 55118.72 88888.00 2009-08-06 22:10:50.750 218 12808.83 27.32 55118.72 88888.00 2009-08-06 22:10:50.875 218 12808.80 27.25 55118.68 88888.00 2009-08-06 22:10:51.000 218 12808.83 27.27 55118.68 88888.00 2009-08-06 22:10:51.125 218 12808.80 27.32 55118.72 88888.00 2009-08-06 22:10:51.250 218 12808.70 27.25 55118.72 88888.00 2009-08-06 22:10:51.375 218 12808.75 27.27 55118.70 88888.00 2009-08-06 22:10:51.500 218 12808.73 27.25 55118.68 88888.00 2009-08-06 22:10:51.625 218 12808.70 27.20 55118.70 88888.00 2009-08-06 22:10:51.750 218 12808.67 27.25 55118.70 88888.00 2009-08-06 22:10:51.875 218 12808.65 27.25 55118.70 88888.00 2009-08-06 22:10:52.000 218 12808.67 27.27 55118.70 88888.00 2009-08-06 22:10:52.125 218 12808.67 27.25 55118.70 88888.00 2009-08-06 22:10:52.250 218 12808.73 27.27 55118.72 88888.00 2009-08-06 22:10:52.375 218 12808.75 27.30 55118.72 88888.00 2009-08-06 22:10:52.500 218 12808.73 27.32 55118.72 88888.00 2009-08-06 22:10:52.625 218 12808.60 27.30 55118.70 88888.00 2009-08-06 22:10:52.750 218 12808.58 27.23 55118.68 88888.00 2009-08-06 22:10:52.875 218 12808.58 27.20 55118.68 88888.00 2009-08-06 22:10:53.000 218 12808.60 27.23 55118.65 88888.00 2009-08-06 22:10:53.125 218 12808.70 27.23 55118.68 88888.00 2009-08-06 22:10:53.250 218 12808.73 27.18 55118.72 88888.00 2009-08-06 22:10:53.375 218 12808.65 27.18 55118.68 88888.00 2009-08-06 22:10:53.500 218 12808.58 27.15 55118.65 88888.00 2009-08-06 22:10:53.625 218 12808.58 27.20 55118.68 88888.00 2009-08-06 22:10:53.750 218 12808.60 27.20 55118.68 88888.00 2009-08-06 22:10:53.875 218 12808.65 27.25 55118.68 88888.00 2009-08-06 22:10:54.000 218 12808.67 27.20 55118.70 88888.00 2009-08-06 22:10:54.125 218 12808.62 27.18 55118.68 88888.00 2009-08-06 22:10:54.250 218 12808.62 27.15 55118.68 88888.00 2009-08-06 22:10:54.375 218 12808.58 27.15 55118.68 88888.00 2009-08-06 22:10:54.500 218 12808.52 27.15 55118.68 88888.00 2009-08-06 22:10:54.625 218 12808.52 27.15 55118.70 88888.00 2009-08-06 22:10:54.750 218 12808.58 27.18 55118.68 88888.00 2009-08-06 22:10:54.875 218 12808.62 27.20 55118.70 88888.00 2009-08-06 22:10:55.000 218 12808.60 27.18 55118.70 88888.00 2009-08-06 22:10:55.125 218 12808.60 27.15 55118.68 88888.00 2009-08-06 22:10:55.250 218 12808.58 27.12 55118.65 88888.00 2009-08-06 22:10:55.375 218 12808.58 27.15 55118.65 88888.00 2009-08-06 22:10:55.500 218 12808.55 27.15 55118.65 88888.00 2009-08-06 22:10:55.625 218 12808.55 27.15 55118.68 88888.00 2009-08-06 22:10:55.750 218 12808.55 27.18 55118.68 88888.00 2009-08-06 22:10:55.875 218 12808.55 27.15 55118.70 88888.00 2009-08-06 22:10:56.000 218 12808.55 27.15 55118.65 88888.00 2009-08-06 22:10:56.125 218 12808.48 27.10 55118.65 88888.00 2009-08-06 22:10:56.250 218 12808.45 27.15 55118.70 88888.00 2009-08-06 22:10:56.375 218 12808.42 27.18 55118.68 88888.00 2009-08-06 22:10:56.500 218 12808.45 27.12 55118.65 88888.00 2009-08-06 22:10:56.625 218 12808.40 27.12 55118.65 88888.00 2009-08-06 22:10:56.750 218 12808.42 27.15 55118.65 88888.00 2009-08-06 22:10:56.875 218 12808.45 27.18 55118.68 88888.00 2009-08-06 22:10:57.000 218 12808.50 27.15 55118.70 88888.00 2009-08-06 22:10:57.125 218 12808.50 27.15 55118.70 88888.00 2009-08-06 22:10:57.250 218 12808.45 27.10 55118.65 88888.00 2009-08-06 22:10:57.375 218 12808.45 27.02 55118.65 88888.00 2009-08-06 22:10:57.500 218 12808.48 27.07 55118.68 88888.00 2009-08-06 22:10:57.625 218 12808.45 27.10 55118.65 88888.00 2009-08-06 22:10:57.750 218 12808.42 27.10 55118.68 88888.00 2009-08-06 22:10:57.875 218 12808.42 27.10 55118.68 88888.00 2009-08-06 22:10:58.000 218 12808.45 27.02 55118.68 88888.00 2009-08-06 22:10:58.125 218 12808.50 27.02 55118.68 88888.00 2009-08-06 22:10:58.250 218 12808.45 27.10 55118.72 88888.00 2009-08-06 22:10:58.375 218 12808.50 27.10 55118.70 88888.00 2009-08-06 22:10:58.500 218 12808.45 27.00 55118.72 88888.00 2009-08-06 22:10:58.625 218 12808.42 27.02 55118.72 88888.00 2009-08-06 22:10:58.750 218 12808.30 27.02 55118.70 88888.00 2009-08-06 22:10:58.875 218 12808.30 27.10 55118.70 88888.00 2009-08-06 22:10:59.000 218 12808.33 27.10 55118.68 88888.00 2009-08-06 22:10:59.125 218 12808.23 27.00 55118.68 88888.00 2009-08-06 22:10:59.250 218 12808.17 26.93 55118.70 88888.00 2009-08-06 22:10:59.375 218 12808.20 27.00 55118.65 88888.00 2009-08-06 22:10:59.500 218 12808.25 27.00 55118.70 88888.00 2009-08-06 22:10:59.625 218 12808.27 27.05 55118.70 88888.00 2009-08-06 22:10:59.750 218 12808.27 27.02 55118.72 88888.00 2009-08-06 22:10:59.875 218 12808.27 26.98 55118.72 88888.00 2009-08-06 22:11:00.000 218 12808.30 26.95 55118.70 88888.00 2009-08-06 22:11:00.125 218 12808.35 27.00 55118.70 88888.00 2009-08-06 22:11:00.250 218 12808.30 26.98 55118.70 88888.00 2009-08-06 22:11:00.375 218 12808.23 26.93 55118.70 88888.00 2009-08-06 22:11:00.500 218 12808.17 26.90 55118.68 88888.00 2009-08-06 22:11:00.625 218 12808.23 26.98 55118.65 88888.00 2009-08-06 22:11:00.750 218 12808.25 26.90 55118.68 88888.00 2009-08-06 22:11:00.875 218 12808.27 26.90 55118.72 88888.00 2009-08-06 22:11:01.000 218 12808.27 26.95 55118.72 88888.00 2009-08-06 22:11:01.125 218 12808.30 26.95 55118.72 88888.00 2009-08-06 22:11:01.250 218 12808.38 26.90 55118.70 88888.00 2009-08-06 22:11:01.375 218 12808.38 26.93 55118.68 88888.00 2009-08-06 22:11:01.500 218 12808.20 26.90 55118.65 88888.00 2009-08-06 22:11:01.625 218 12808.15 26.90 55118.68 88888.00 2009-08-06 22:11:01.750 218 12808.15 26.90 55118.68 88888.00 2009-08-06 22:11:01.875 218 12808.17 26.88 55118.68 88888.00 2009-08-06 22:11:02.000 218 12808.27 26.90 55118.70 88888.00 2009-08-06 22:11:02.125 218 12808.27 26.90 55118.68 88888.00 2009-08-06 22:11:02.250 218 12808.23 26.85 55118.65 88888.00 2009-08-06 22:11:02.375 218 12808.25 26.85 55118.62 88888.00 2009-08-06 22:11:02.500 218 12808.25 26.88 55118.62 88888.00 2009-08-06 22:11:02.625 218 12808.15 26.85 55118.68 88888.00 2009-08-06 22:11:02.750 218 12808.10 26.80 55118.65 88888.00 2009-08-06 22:11:02.875 218 12808.17 26.85 55118.70 88888.00 2009-08-06 22:11:03.000 218 12808.17 26.82 55118.65 88888.00 2009-08-06 22:11:03.125 218 12808.15 26.80 55118.65 88888.00 2009-08-06 22:11:03.250 218 12808.10 26.85 55118.68 88888.00 2009-08-06 22:11:03.375 218 12808.15 26.85 55118.68 88888.00 2009-08-06 22:11:03.500 218 12808.10 26.77 55118.65 88888.00 2009-08-06 22:11:03.625 218 12808.10 26.80 55118.68 88888.00 2009-08-06 22:11:03.750 218 12808.08 26.82 55118.68 88888.00 2009-08-06 22:11:03.875 218 12808.05 26.82 55118.70 88888.00 2009-08-06 22:11:04.000 218 12808.05 26.80 55118.70 88888.00 2009-08-06 22:11:04.125 218 12808.08 26.82 55118.72 88888.00 2009-08-06 22:11:04.250 218 12808.05 26.80 55118.70 88888.00 2009-08-06 22:11:04.375 218 12808.00 26.77 55118.68 88888.00 2009-08-06 22:11:04.500 218 12807.95 26.77 55118.65 88888.00 2009-08-06 22:11:04.625 218 12807.98 26.77 55118.68 88888.00 2009-08-06 22:11:04.750 218 12808.00 26.77 55118.68 88888.00 2009-08-06 22:11:04.875 218 12807.95 26.75 55118.68 88888.00 2009-08-06 22:11:05.000 218 12807.98 26.80 55118.70 88888.00 2009-08-06 22:11:05.125 218 12808.05 26.77 55118.70 88888.00 2009-08-06 22:11:05.250 218 12808.08 26.75 55118.70 88888.00 2009-08-06 22:11:05.375 218 12808.08 26.70 55118.70 88888.00 2009-08-06 22:11:05.500 218 12808.08 26.60 55118.68 88888.00 2009-08-06 22:11:05.625 218 12808.05 26.62 55118.68 88888.00 2009-08-06 22:11:05.750 218 12808.00 26.65 55118.68 88888.00 2009-08-06 22:11:05.875 218 12808.00 26.65 55118.70 88888.00 2009-08-06 22:11:06.000 218 12808.05 26.62 55118.68 88888.00 2009-08-06 22:11:06.125 218 12808.05 26.62 55118.70 88888.00 2009-08-06 22:11:06.250 218 12808.00 26.62 55118.70 88888.00 2009-08-06 22:11:06.375 218 12808.02 26.62 55118.70 88888.00 2009-08-06 22:11:06.500 218 12808.00 26.60 55118.70 88888.00 2009-08-06 22:11:06.625 218 12808.00 26.60 55118.68 88888.00 2009-08-06 22:11:06.750 218 12807.98 26.55 55118.68 88888.00 2009-08-06 22:11:06.875 218 12807.92 26.52 55118.65 88888.00 2009-08-06 22:11:07.000 218 12807.92 26.52 55118.68 88888.00 2009-08-06 22:11:07.125 218 12807.98 26.57 55118.68 88888.00 2009-08-06 22:11:07.250 218 12808.02 26.62 55118.68 88888.00 2009-08-06 22:11:07.375 218 12808.10 26.65 55118.72 88888.00 2009-08-06 22:11:07.500 218 12808.08 26.62 55118.70 88888.00 2009-08-06 22:11:07.625 218 12808.05 26.60 55118.68 88888.00 2009-08-06 22:11:07.750 218 12808.02 26.60 55118.65 88888.00 2009-08-06 22:11:07.875 218 12808.08 26.60 55118.65 88888.00 2009-08-06 22:11:08.000 218 12808.02 26.57 55118.65 88888.00 2009-08-06 22:11:08.125 218 12807.88 26.52 55118.68 88888.00 2009-08-06 22:11:08.250 218 12807.88 26.50 55118.72 88888.00 2009-08-06 22:11:08.375 218 12807.95 26.50 55118.68 88888.00 2009-08-06 22:11:08.500 218 12807.92 26.48 55118.65 88888.00 2009-08-06 22:11:08.625 218 12808.00 26.50 55118.68 88888.00 2009-08-06 22:11:08.750 218 12808.05 26.52 55118.65 88888.00 2009-08-06 22:11:08.875 218 12808.08 26.55 55118.62 88888.00 2009-08-06 22:11:09.000 218 12808.02 26.50 55118.65 88888.00 2009-08-06 22:11:09.125 218 12808.02 26.50 55118.62 88888.00 2009-08-06 22:11:09.250 218 12808.02 26.52 55118.68 88888.00 2009-08-06 22:11:09.375 218 12808.02 26.50 55118.70 88888.00 2009-08-06 22:11:09.500 218 12807.98 26.45 55118.68 88888.00 2009-08-06 22:11:09.625 218 12807.92 26.40 55118.60 88888.00 2009-08-06 22:11:09.750 218 12807.95 26.40 55118.60 88888.00 2009-08-06 22:11:09.875 218 12807.98 26.45 55118.65 88888.00 2009-08-06 22:11:10.000 218 12807.95 26.50 55118.65 88888.00 2009-08-06 22:11:10.125 218 12807.98 26.52 55118.68 88888.00 2009-08-06 22:11:10.250 218 12807.88 26.45 55118.62 88888.00 2009-08-06 22:11:10.375 218 12807.95 26.38 55118.62 88888.00 2009-08-06 22:11:10.500 218 12808.00 26.38 55118.62 88888.00 2009-08-06 22:11:10.625 218 12808.00 26.43 55118.65 88888.00 2009-08-06 22:11:10.750 218 12808.02 26.50 55118.68 88888.00 2009-08-06 22:11:10.875 218 12808.02 26.48 55118.68 88888.00 2009-08-06 22:11:11.000 218 12807.98 26.40 55118.68 88888.00 2009-08-06 22:11:11.125 218 12807.92 26.38 55118.65 88888.00 2009-08-06 22:11:11.250 218 12807.85 26.40 55118.65 88888.00 2009-08-06 22:11:11.375 218 12807.88 26.43 55118.65 88888.00 2009-08-06 22:11:11.500 218 12807.98 26.40 55118.65 88888.00 2009-08-06 22:11:11.625 218 12807.98 26.40 55118.62 88888.00 2009-08-06 22:11:11.750 218 12807.95 26.38 55118.65 88888.00 2009-08-06 22:11:11.875 218 12807.98 26.38 55118.65 88888.00 2009-08-06 22:11:12.000 218 12807.98 26.35 55118.68 88888.00 2009-08-06 22:11:12.125 218 12807.95 26.38 55118.65 88888.00 2009-08-06 22:11:12.250 218 12808.00 26.32 55118.65 88888.00 2009-08-06 22:11:12.375 218 12808.02 26.27 55118.65 88888.00 2009-08-06 22:11:12.500 218 12808.00 26.25 55118.65 88888.00 2009-08-06 22:11:12.625 218 12807.95 26.30 55118.68 88888.00 2009-08-06 22:11:12.750 218 12807.98 26.35 55118.68 88888.00 2009-08-06 22:11:12.875 218 12807.95 26.38 55118.65 88888.00 2009-08-06 22:11:13.000 218 12807.88 26.38 55118.62 88888.00 2009-08-06 22:11:13.125 218 12807.92 26.35 55118.62 88888.00 2009-08-06 22:11:13.250 218 12807.90 26.32 55118.62 88888.00 2009-08-06 22:11:13.375 218 12807.90 26.30 55118.62 88888.00 2009-08-06 22:11:13.500 218 12807.95 26.30 55118.62 88888.00 2009-08-06 22:11:13.625 218 12807.90 26.27 55118.60 88888.00 2009-08-06 22:11:13.750 218 12807.85 26.30 55118.60 88888.00 2009-08-06 22:11:13.875 218 12807.85 26.25 55118.60 88888.00 2009-08-06 22:11:14.000 218 12807.92 26.23 55118.60 88888.00 2009-08-06 22:11:14.125 218 12807.95 26.20 55118.57 88888.00 2009-08-06 22:11:14.250 218 12807.95 26.20 55118.60 88888.00 2009-08-06 22:11:14.375 218 12807.98 26.23 55118.60 88888.00 2009-08-06 22:11:14.500 218 12807.98 26.25 55118.60 88888.00 2009-08-06 22:11:14.625 218 12807.98 26.27 55118.60 88888.00 2009-08-06 22:11:14.750 218 12807.92 26.23 55118.57 88888.00 2009-08-06 22:11:14.875 218 12807.85 26.15 55118.57 88888.00 2009-08-06 22:11:15.000 218 12807.85 26.18 55118.57 88888.00 2009-08-06 22:11:15.125 218 12807.85 26.18 55118.57 88888.00 2009-08-06 22:11:15.250 218 12807.85 26.20 55118.57 88888.00 2009-08-06 22:11:15.375 218 12807.88 26.20 55118.57 88888.00 2009-08-06 22:11:15.500 218 12807.85 26.12 55118.55 88888.00 2009-08-06 22:11:15.625 218 12807.90 26.12 55118.55 88888.00 2009-08-06 22:11:15.750 218 12807.92 26.18 55118.57 88888.00 2009-08-06 22:11:15.875 218 12807.92 26.20 55118.60 88888.00 2009-08-06 22:11:16.000 218 12807.98 26.23 55118.62 88888.00 2009-08-06 22:11:16.125 218 12808.00 26.23 55118.65 88888.00 2009-08-06 22:11:16.250 218 12807.90 26.18 55118.62 88888.00 2009-08-06 22:11:16.375 218 12807.85 26.15 55118.60 88888.00 2009-08-06 22:11:16.500 218 12807.85 26.12 55118.62 88888.00 2009-08-06 22:11:16.625 218 12807.92 26.10 55118.60 88888.00 2009-08-06 22:11:16.750 218 12807.90 26.07 55118.57 88888.00 2009-08-06 22:11:16.875 218 12807.88 26.07 55118.57 88888.00 2009-08-06 22:11:17.000 218 12807.90 26.10 55118.57 88888.00 2009-08-06 22:11:17.125 218 12807.88 26.15 55118.60 88888.00 2009-08-06 22:11:17.250 218 12807.83 26.12 55118.60 88888.00 2009-08-06 22:11:17.375 218 12807.75 26.05 55118.57 88888.00 2009-08-06 22:11:17.500 218 12807.65 26.02 55118.55 88888.00 2009-08-06 22:11:17.625 218 12807.73 26.12 55118.55 88888.00 2009-08-06 22:11:17.750 218 12807.77 26.12 55118.60 88888.00 2009-08-06 22:11:17.875 218 12807.77 26.12 55118.60 88888.00 2009-08-06 22:11:18.000 218 12807.67 26.05 55118.55 88888.00 2009-08-06 22:11:18.125 218 12807.67 26.05 55118.57 88888.00 2009-08-06 22:11:18.250 218 12807.75 26.12 55118.57 88888.00 2009-08-06 22:11:18.375 218 12807.77 26.10 55118.55 88888.00 2009-08-06 22:11:18.500 218 12807.80 26.05 55118.53 88888.00 2009-08-06 22:11:18.625 218 12807.80 26.07 55118.55 88888.00 2009-08-06 22:11:18.750 218 12807.73 26.07 55118.57 88888.00 2009-08-06 22:11:18.875 218 12807.73 26.05 55118.57 88888.00 2009-08-06 22:11:19.000 218 12807.80 26.02 55118.55 88888.00 2009-08-06 22:11:19.125 218 12807.80 26.00 55118.55 88888.00 2009-08-06 22:11:19.250 218 12807.67 26.00 55118.55 88888.00 2009-08-06 22:11:19.375 218 12807.67 26.05 55118.55 88888.00 2009-08-06 22:11:19.500 218 12807.67 26.00 55118.55 88888.00 2009-08-06 22:11:19.625 218 12807.70 25.93 55118.53 88888.00 2009-08-06 22:11:19.750 218 12807.67 25.95 55118.55 88888.00 2009-08-06 22:11:19.875 218 12807.67 25.95 55118.53 88888.00 2009-08-06 22:11:20.000 218 12807.67 25.98 55118.53 88888.00 2009-08-06 22:11:20.125 218 12807.62 25.95 55118.55 88888.00 2009-08-06 22:11:20.250 218 12807.52 25.88 55118.55 88888.00 2009-08-06 22:11:20.375 218 12807.58 25.98 55118.57 88888.00 2009-08-06 22:11:20.500 218 12807.60 26.02 55118.57 88888.00 2009-08-06 22:11:20.625 218 12807.55 25.95 55118.55 88888.00 2009-08-06 22:11:20.750 218 12807.62 25.98 55118.55 88888.00 2009-08-06 22:11:20.875 218 12807.67 25.98 55118.57 88888.00 2009-08-06 22:11:21.000 218 12807.75 25.98 55118.55 88888.00 2009-08-06 22:11:21.125 218 12807.70 25.95 55118.57 88888.00 2009-08-06 22:11:21.250 218 12807.55 25.88 55118.55 88888.00 2009-08-06 22:11:21.375 218 12807.55 25.88 55118.50 88888.00 2009-08-06 22:11:21.500 218 12807.62 25.93 55118.53 88888.00 2009-08-06 22:11:21.625 218 12807.62 25.93 55118.55 88888.00 2009-08-06 22:11:21.750 218 12807.55 25.90 55118.53 88888.00 2009-08-06 22:11:21.875 218 12807.50 25.88 55118.53 88888.00 2009-08-06 22:11:22.000 218 12807.50 25.88 55118.50 88888.00 2009-08-06 22:11:22.125 218 12807.55 25.95 55118.55 88888.00 2009-08-06 22:11:22.250 218 12807.50 25.93 55118.53 88888.00 2009-08-06 22:11:22.375 218 12807.45 25.88 55118.50 88888.00 2009-08-06 22:11:22.500 218 12807.50 25.88 55118.53 88888.00 2009-08-06 22:11:22.625 218 12807.55 25.93 55118.57 88888.00 2009-08-06 22:11:22.750 218 12807.58 26.00 55118.57 88888.00 2009-08-06 22:11:22.875 218 12807.52 25.98 55118.57 88888.00 2009-08-06 22:11:23.000 218 12807.48 25.93 55118.53 88888.00 2009-08-06 22:11:23.125 218 12807.50 25.93 55118.55 88888.00 2009-08-06 22:11:23.250 218 12807.42 25.93 55118.55 88888.00 2009-08-06 22:11:23.375 218 12807.52 25.90 55118.53 88888.00 2009-08-06 22:11:23.500 218 12807.55 25.95 55118.53 88888.00 2009-08-06 22:11:23.625 218 12807.45 25.98 55118.55 88888.00 2009-08-06 22:11:23.750 218 12807.40 25.95 55118.53 88888.00 2009-08-06 22:11:23.875 218 12807.48 25.98 55118.53 88888.00 2009-08-06 22:11:24.000 218 12807.62 25.95 55118.55 88888.00 2009-08-06 22:11:24.125 218 12807.58 25.95 55118.53 88888.00 2009-08-06 22:11:24.250 218 12807.42 25.90 55118.53 88888.00 2009-08-06 22:11:24.375 218 12807.40 25.90 55118.55 88888.00 2009-08-06 22:11:24.500 218 12807.45 25.98 55118.55 88888.00 2009-08-06 22:11:24.625 218 12807.50 26.02 55118.60 88888.00 2009-08-06 22:11:24.750 218 12807.52 26.00 55118.57 88888.00 2009-08-06 22:11:24.875 218 12807.50 25.98 55118.57 88888.00 2009-08-06 22:11:25.000 218 12807.48 25.93 55118.57 88888.00 2009-08-06 22:11:25.125 218 12807.45 25.95 55118.57 88888.00 2009-08-06 22:11:25.250 218 12807.42 25.95 55118.55 88888.00 2009-08-06 22:11:25.375 218 12807.40 25.90 55118.53 88888.00 2009-08-06 22:11:25.500 218 12807.48 25.95 55118.55 88888.00 2009-08-06 22:11:25.625 218 12807.48 25.98 55118.53 88888.00 2009-08-06 22:11:25.750 218 12807.45 26.00 55118.50 88888.00 2009-08-06 22:11:25.875 218 12807.42 25.98 55118.53 88888.00 2009-08-06 22:11:26.000 218 12807.50 25.98 55118.53 88888.00 2009-08-06 22:11:26.125 218 12807.50 25.98 55118.53 88888.00 2009-08-06 22:11:26.250 218 12807.45 25.95 55118.53 88888.00 2009-08-06 22:11:26.375 218 12807.38 25.98 55118.53 88888.00 2009-08-06 22:11:26.500 218 12807.35 26.02 55118.55 88888.00 2009-08-06 22:11:26.625 218 12807.40 26.05 55118.55 88888.00 2009-08-06 22:11:26.750 218 12807.42 26.05 55118.53 88888.00 2009-08-06 22:11:26.875 218 12807.45 26.00 55118.53 88888.00 2009-08-06 22:11:27.000 218 12807.42 25.95 55118.53 88888.00 2009-08-06 22:11:27.125 218 12807.48 25.95 55118.53 88888.00 2009-08-06 22:11:27.250 218 12807.48 25.93 55118.53 88888.00 2009-08-06 22:11:27.375 218 12807.52 25.95 55118.50 88888.00 2009-08-06 22:11:27.500 218 12807.52 26.02 55118.50 88888.00 2009-08-06 22:11:27.625 218 12807.50 26.07 55118.53 88888.00 2009-08-06 22:11:27.750 218 12807.48 26.02 55118.53 88888.00 2009-08-06 22:11:27.875 218 12807.48 26.07 55118.50 88888.00 2009-08-06 22:11:28.000 218 12807.48 26.10 55118.53 88888.00 2009-08-06 22:11:28.125 218 12807.48 26.02 55118.53 88888.00 2009-08-06 22:11:28.250 218 12807.48 26.05 55118.55 88888.00 2009-08-06 22:11:28.375 218 12807.50 26.15 55118.57 88888.00 2009-08-06 22:11:28.500 218 12807.48 26.12 55118.53 88888.00 2009-08-06 22:11:28.625 218 12807.48 26.07 55118.53 88888.00 2009-08-06 22:11:28.750 218 12807.45 26.02 55118.50 88888.00 2009-08-06 22:11:28.875 218 12807.48 26.00 55118.50 88888.00 2009-08-06 22:11:29.000 218 12807.52 26.02 55118.50 88888.00 2009-08-06 22:11:29.125 218 12807.52 26.07 55118.50 88888.00 2009-08-06 22:11:29.250 218 12807.50 26.15 55118.53 88888.00 2009-08-06 22:11:29.375 218 12807.48 26.15 55118.55 88888.00 2009-08-06 22:11:29.500 218 12807.45 26.10 55118.53 88888.00 2009-08-06 22:11:29.625 218 12807.55 26.10 55118.50 88888.00 2009-08-06 22:11:29.750 218 12807.55 26.07 55118.50 88888.00 2009-08-06 22:11:29.875 218 12807.58 26.10 55118.53 88888.00 2009-08-06 22:11:30.000 218 12807.62 26.18 55118.55 88888.00 2009-08-06 22:11:30.125 218 12807.62 26.18 55118.53 88888.00 2009-08-06 22:11:30.250 218 12807.58 26.10 55118.53 88888.00 2009-08-06 22:11:30.375 218 12807.62 26.12 55118.53 88888.00 2009-08-06 22:11:30.500 218 12807.62 26.10 55118.53 88888.00 2009-08-06 22:11:30.625 218 12807.62 26.15 55118.53 88888.00 2009-08-06 22:11:30.750 218 12807.62 26.15 55118.50 88888.00 2009-08-06 22:11:30.875 218 12807.67 26.18 55118.50 88888.00 2009-08-06 22:11:31.000 218 12807.73 26.12 55118.47 88888.00 2009-08-06 22:11:31.125 218 12807.73 26.12 55118.50 88888.00 2009-08-06 22:11:31.250 218 12807.77 26.23 55118.53 88888.00 2009-08-06 22:11:31.375 218 12807.75 26.25 55118.53 88888.00 2009-08-06 22:11:31.500 218 12807.70 26.12 55118.50 88888.00 2009-08-06 22:11:31.625 218 12807.75 26.12 55118.47 88888.00 2009-08-06 22:11:31.750 218 12807.80 26.18 55118.47 88888.00 2009-08-06 22:11:31.875 218 12807.80 26.20 55118.55 88888.00 2009-08-06 22:11:32.000 218 12807.83 26.18 55118.50 88888.00 2009-08-06 22:11:32.125 218 12807.80 26.20 55118.47 88888.00 2009-08-06 22:11:32.250 218 12807.75 26.15 55118.47 88888.00 2009-08-06 22:11:32.375 218 12807.75 26.12 55118.45 88888.00 2009-08-06 22:11:32.500 218 12807.70 26.07 55118.43 88888.00 2009-08-06 22:11:32.625 218 12807.73 26.10 55118.45 88888.00 2009-08-06 22:11:32.750 218 12807.77 26.18 55118.47 88888.00 2009-08-06 22:11:32.875 218 12807.73 26.15 55118.47 88888.00 2009-08-06 22:11:33.000 218 12807.73 26.15 55118.47 88888.00 2009-08-06 22:11:33.125 218 12807.73 26.12 55118.47 88888.00 2009-08-06 22:11:33.250 218 12807.75 26.07 55118.50 88888.00 2009-08-06 22:11:33.375 218 12807.77 26.07 55118.47 88888.00 2009-08-06 22:11:33.500 218 12807.77 26.10 55118.45 88888.00 2009-08-06 22:11:33.625 218 12807.77 26.10 55118.45 88888.00 2009-08-06 22:11:33.750 218 12807.80 26.10 55118.45 88888.00 2009-08-06 22:11:33.875 218 12807.85 26.12 55118.47 88888.00 2009-08-06 22:11:34.000 218 12807.83 26.15 55118.45 88888.00 2009-08-06 22:11:34.125 218 12807.83 26.12 55118.45 88888.00 2009-08-06 22:11:34.250 218 12807.85 26.07 55118.47 88888.00 2009-08-06 22:11:34.375 218 12807.83 26.05 55118.45 88888.00 2009-08-06 22:11:34.500 218 12807.83 26.07 55118.43 88888.00 2009-08-06 22:11:34.625 218 12807.88 26.07 55118.43 88888.00 2009-08-06 22:11:34.750 218 12807.88 26.10 55118.45 88888.00 2009-08-06 22:11:34.875 218 12807.90 26.12 55118.45 88888.00 2009-08-06 22:11:35.000 218 12807.92 26.07 55118.43 88888.00 2009-08-06 22:11:35.125 218 12807.95 26.07 55118.40 88888.00 2009-08-06 22:11:35.250 218 12807.90 26.07 55118.43 88888.00 2009-08-06 22:11:35.375 218 12807.98 26.10 55118.45 88888.00 2009-08-06 22:11:35.500 218 12808.05 26.12 55118.50 88888.00 2009-08-06 22:11:35.625 218 12808.08 26.10 55118.47 88888.00 2009-08-06 22:11:35.750 218 12808.05 26.07 55118.45 88888.00 2009-08-06 22:11:35.875 218 12808.05 26.12 55118.45 88888.00 2009-08-06 22:11:36.000 218 12808.05 26.05 55118.43 88888.00 2009-08-06 22:11:36.125 218 12808.08 26.07 55118.45 88888.00 2009-08-06 22:11:36.250 218 12808.08 26.10 55118.47 88888.00 2009-08-06 22:11:36.375 218 12808.12 26.12 55118.45 88888.00 2009-08-06 22:11:36.500 218 12808.08 26.05 55118.43 88888.00 2009-08-06 22:11:36.625 218 12808.00 26.02 55118.43 88888.00 2009-08-06 22:11:36.750 218 12808.00 26.00 55118.45 88888.00 2009-08-06 22:11:36.875 218 12807.98 26.00 55118.45 88888.00 2009-08-06 22:11:37.000 218 12808.00 26.02 55118.45 88888.00 2009-08-06 22:11:37.125 218 12808.05 25.98 55118.43 88888.00 2009-08-06 22:11:37.250 218 12808.10 25.93 55118.43 88888.00 2009-08-06 22:11:37.375 218 12808.15 25.98 55118.45 88888.00 2009-08-06 22:11:37.500 218 12808.15 25.98 55118.43 88888.00 2009-08-06 22:11:37.625 218 12808.17 25.98 55118.43 88888.00 2009-08-06 22:11:37.750 218 12808.20 26.00 55118.43 88888.00 2009-08-06 22:11:37.875 218 12808.17 26.02 55118.45 88888.00 2009-08-06 22:11:38.000 218 12808.12 25.98 55118.43 88888.00 2009-08-06 22:11:38.125 218 12808.10 26.00 55118.43 88888.00 2009-08-06 22:11:38.250 218 12808.12 25.98 55118.43 88888.00 2009-08-06 22:11:38.375 218 12808.10 25.98 55118.45 88888.00 2009-08-06 22:11:38.500 218 12808.12 25.93 55118.45 88888.00 2009-08-06 22:11:38.625 218 12808.08 25.93 55118.45 88888.00 2009-08-06 22:11:38.750 218 12808.00 25.95 55118.43 88888.00 2009-08-06 22:11:38.875 218 12807.98 25.93 55118.43 88888.00 2009-08-06 22:11:39.000 218 12807.98 25.93 55118.45 88888.00 2009-08-06 22:11:39.125 218 12808.02 25.90 55118.45 88888.00 2009-08-06 22:11:39.250 218 12807.95 25.88 55118.40 88888.00 2009-08-06 22:11:39.375 218 12807.92 25.88 55118.40 88888.00 2009-08-06 22:11:39.500 218 12807.98 25.85 55118.43 88888.00 2009-08-06 22:11:39.625 218 12808.02 25.85 55118.43 88888.00 2009-08-06 22:11:39.750 218 12808.02 25.85 55118.45 88888.00 2009-08-06 22:11:39.875 218 12808.05 25.85 55118.47 88888.00 2009-08-06 22:11:40.000 218 12808.10 25.85 55118.45 88888.00 2009-08-06 22:11:40.125 218 12808.08 25.82 55118.47 88888.00 2009-08-06 22:11:40.250 218 12808.02 25.80 55118.47 88888.00 2009-08-06 22:11:40.375 218 12808.02 25.82 55118.47 88888.00 2009-08-06 22:11:40.500 218 12807.95 25.88 55118.47 88888.00 2009-08-06 22:11:40.625 218 12808.02 25.80 55118.50 88888.00 2009-08-06 22:11:40.750 218 12808.05 25.77 55118.43 88888.00 2009-08-06 22:11:40.875 218 12808.00 25.75 55118.43 88888.00 2009-08-06 22:11:41.000 218 12807.98 25.73 55118.45 88888.00 2009-08-06 22:11:41.125 218 12807.95 25.77 55118.47 88888.00 2009-08-06 22:11:41.250 218 12808.00 25.77 55118.45 88888.00 2009-08-06 22:11:41.375 218 12808.00 25.77 55118.43 88888.00 2009-08-06 22:11:41.500 218 12807.92 25.73 55118.40 88888.00 2009-08-06 22:11:41.625 218 12807.98 25.70 55118.43 88888.00 2009-08-06 22:11:41.750 218 12808.05 25.75 55118.45 88888.00 2009-08-06 22:11:41.875 218 12808.05 25.75 55118.45 88888.00 2009-08-06 22:11:42.000 218 12808.08 25.77 55118.43 88888.00 2009-08-06 22:11:42.125 218 12808.02 25.75 55118.47 88888.00 2009-08-06 22:11:42.250 218 12807.95 25.68 55118.45 88888.00 2009-08-06 22:11:42.375 218 12808.02 25.70 55118.45 88888.00 2009-08-06 22:11:42.500 218 12808.08 25.75 55118.47 88888.00 2009-08-06 22:11:42.625 218 12808.12 25.75 55118.47 88888.00 2009-08-06 22:11:42.750 218 12808.08 25.73 55118.47 88888.00 2009-08-06 22:11:42.875 218 12808.08 25.65 55118.45 88888.00 2009-08-06 22:11:43.000 218 12808.08 25.62 55118.43 88888.00 2009-08-06 22:11:43.125 218 12808.05 25.65 55118.45 88888.00 2009-08-06 22:11:43.250 218 12808.02 25.65 55118.50 88888.00 2009-08-06 22:11:43.375 218 12808.02 25.65 55118.47 88888.00 2009-08-06 22:11:43.500 218 12807.98 25.68 55118.47 88888.00 2009-08-06 22:11:43.625 218 12807.95 25.62 55118.45 88888.00 2009-08-06 22:11:43.750 218 12808.02 25.65 55118.45 88888.00 2009-08-06 22:11:43.875 218 12808.02 25.68 55118.47 88888.00 2009-08-06 22:11:44.000 218 12808.00 25.65 55118.47 88888.00 2009-08-06 22:11:44.125 218 12808.00 25.60 55118.50 88888.00 2009-08-06 22:11:44.250 218 12807.95 25.55 55118.47 88888.00 2009-08-06 22:11:44.375 218 12807.92 25.57 55118.47 88888.00 2009-08-06 22:11:44.500 218 12807.98 25.65 55118.47 88888.00 2009-08-06 22:11:44.625 218 12807.95 25.57 55118.47 88888.00 2009-08-06 22:11:44.750 218 12807.83 25.48 55118.45 88888.00 2009-08-06 22:11:44.875 218 12807.80 25.52 55118.43 88888.00 2009-08-06 22:11:45.000 218 12807.92 25.57 55118.45 88888.00 2009-08-06 22:11:45.125 218 12808.00 25.60 55118.50 88888.00 2009-08-06 22:11:45.250 218 12807.95 25.55 55118.47 88888.00 2009-08-06 22:11:45.375 218 12807.98 25.55 55118.47 88888.00 2009-08-06 22:11:45.500 218 12808.02 25.55 55118.50 88888.00 2009-08-06 22:11:45.625 218 12807.98 25.52 55118.50 88888.00 2009-08-06 22:11:45.750 218 12807.85 25.48 55118.47 88888.00 2009-08-06 22:11:45.875 218 12807.85 25.52 55118.47 88888.00 2009-08-06 22:11:46.000 218 12807.85 25.48 55118.47 88888.00 2009-08-06 22:11:46.125 218 12807.83 25.55 55118.47 88888.00 2009-08-06 22:11:46.250 218 12807.88 25.65 55118.50 88888.00 2009-08-06 22:11:46.375 218 12807.90 25.62 55118.53 88888.00 2009-08-06 22:11:46.500 218 12807.88 25.52 55118.47 88888.00 2009-08-06 22:11:46.625 218 12807.85 25.55 55118.50 88888.00 2009-08-06 22:11:46.750 218 12807.83 25.57 55118.50 88888.00 2009-08-06 22:11:46.875 218 12807.85 25.57 55118.47 88888.00 2009-08-06 22:11:47.000 218 12807.88 25.52 55118.47 88888.00 2009-08-06 22:11:47.125 218 12807.83 25.48 55118.47 88888.00 2009-08-06 22:11:47.250 218 12807.70 25.43 55118.45 88888.00 2009-08-06 22:11:47.375 218 12807.67 25.45 55118.45 88888.00 2009-08-06 22:11:47.500 218 12807.73 25.50 55118.45 88888.00 2009-08-06 22:11:47.625 218 12807.77 25.50 55118.47 88888.00 2009-08-06 22:11:47.750 218 12807.75 25.45 55118.45 88888.00 2009-08-06 22:11:47.875 218 12807.65 25.45 55118.45 88888.00 2009-08-06 22:11:48.000 218 12807.65 25.52 55118.47 88888.00 2009-08-06 22:11:48.125 218 12807.62 25.50 55118.47 88888.00 2009-08-06 22:11:48.250 218 12807.60 25.45 55118.53 88888.00 2009-08-06 22:11:48.375 218 12807.67 25.45 55118.53 88888.00 2009-08-06 22:11:48.500 218 12807.75 25.48 55118.50 88888.00 2009-08-06 22:11:48.625 218 12807.75 25.38 55118.47 88888.00 2009-08-06 22:11:48.750 218 12807.70 25.25 55118.47 88888.00 2009-08-06 22:11:48.875 218 12807.70 25.27 55118.45 88888.00 2009-08-06 22:11:49.000 218 12807.77 25.32 55118.45 88888.00 2009-08-06 22:11:49.125 218 12807.77 25.35 55118.45 88888.00 2009-08-06 22:11:49.250 218 12807.75 25.32 55118.50 88888.00 2009-08-06 22:11:49.375 218 12807.77 25.32 55118.50 88888.00 2009-08-06 22:11:49.500 218 12807.77 25.32 55118.50 88888.00 2009-08-06 22:11:49.625 218 12807.73 25.35 55118.53 88888.00 2009-08-06 22:11:49.750 218 12807.65 25.30 55118.50 88888.00 2009-08-06 22:11:49.875 218 12807.60 25.30 55118.47 88888.00 2009-08-06 22:11:50.000 218 12807.67 25.35 55118.50 88888.00 2009-08-06 22:11:50.125 218 12807.70 25.40 55118.55 88888.00 2009-08-06 22:11:50.250 218 12807.65 25.38 55118.55 88888.00 2009-08-06 22:11:50.375 218 12807.60 25.32 55118.53 88888.00 2009-08-06 22:11:50.500 218 12807.65 25.30 55118.50 88888.00 2009-08-06 22:11:50.625 218 12807.62 25.25 55118.53 88888.00 2009-08-06 22:11:50.750 218 12807.62 25.27 55118.47 88888.00 2009-08-06 22:11:50.875 218 12807.60 25.32 55118.50 88888.00 2009-08-06 22:11:51.000 218 12807.60 25.32 55118.50 88888.00 2009-08-06 22:11:51.125 218 12807.55 25.30 55118.50 88888.00 2009-08-06 22:11:51.250 218 12807.50 25.27 55118.55 88888.00 2009-08-06 22:11:51.375 218 12807.58 25.30 55118.55 88888.00 2009-08-06 22:11:51.500 218 12807.62 25.32 55118.57 88888.00 2009-08-06 22:11:51.625 218 12807.55 25.27 55118.55 88888.00 2009-08-06 22:11:51.750 218 12807.48 25.27 55118.55 88888.00 2009-08-06 22:11:51.875 218 12807.48 25.27 55118.53 88888.00 2009-08-06 22:11:52.000 218 12807.48 25.32 55118.53 88888.00 2009-08-06 22:11:52.125 218 12807.45 25.30 55118.55 88888.00 2009-08-06 22:11:52.250 218 12807.42 25.25 55118.55 88888.00 2009-08-06 22:11:52.375 218 12807.42 25.23 55118.55 88888.00 2009-08-06 22:11:52.500 218 12807.42 25.20 55118.57 88888.00 2009-08-06 22:11:52.625 218 12807.45 25.15 55118.57 88888.00 2009-08-06 22:11:52.750 218 12807.45 25.18 55118.55 88888.00 2009-08-06 22:11:52.875 218 12807.35 25.18 55118.55 88888.00 2009-08-06 22:11:53.000 218 12807.33 25.12 55118.55 88888.00 2009-08-06 22:11:53.125 218 12807.30 25.15 55118.53 88888.00 2009-08-06 22:11:53.250 218 12807.40 25.18 55118.57 88888.00 2009-08-06 22:11:53.375 218 12807.45 25.15 55118.53 88888.00 2009-08-06 22:11:53.500 218 12807.45 25.12 55118.55 88888.00 2009-08-06 22:11:53.625 218 12807.38 25.12 55118.53 88888.00 2009-08-06 22:11:53.750 218 12807.27 25.15 55118.53 88888.00 2009-08-06 22:11:53.875 218 12807.23 25.15 55118.55 88888.00 2009-08-06 22:11:54.000 218 12807.35 25.12 55118.57 88888.00 2009-08-06 22:11:54.125 218 12807.33 25.10 55118.57 88888.00 2009-08-06 22:11:54.250 218 12807.27 25.07 55118.55 88888.00 2009-08-06 22:11:54.375 218 12807.30 25.12 55118.55 88888.00 2009-08-06 22:11:54.500 218 12807.27 25.10 55118.55 88888.00 2009-08-06 22:11:54.625 218 12807.25 25.12 55118.57 88888.00 2009-08-06 22:11:54.750 218 12807.25 25.20 55118.57 88888.00 2009-08-06 22:11:54.875 218 12807.27 25.15 55118.55 88888.00 2009-08-06 22:11:55.000 218 12807.27 25.12 55118.55 88888.00 2009-08-06 22:11:55.125 218 12807.23 25.07 55118.53 88888.00 2009-08-06 22:11:55.250 218 12807.15 25.10 55118.55 88888.00 2009-08-06 22:11:55.375 218 12807.17 25.10 55118.53 88888.00 2009-08-06 22:11:55.500 218 12807.15 25.05 55118.53 88888.00 2009-08-06 22:11:55.625 218 12807.23 25.07 55118.57 88888.00 2009-08-06 22:11:55.750 218 12807.25 25.10 55118.57 88888.00 2009-08-06 22:11:55.875 218 12807.23 25.12 55118.57 88888.00 2009-08-06 22:11:56.000 218 12807.25 25.07 55118.55 88888.00 2009-08-06 22:11:56.125 218 12807.33 25.02 55118.55 88888.00 2009-08-06 22:11:56.250 218 12807.33 24.98 55118.55 88888.00 2009-08-06 22:11:56.375 218 12807.30 24.95 55118.55 88888.00 2009-08-06 22:11:56.500 218 12807.30 25.00 55118.57 88888.00 2009-08-06 22:11:56.625 218 12807.27 25.02 55118.57 88888.00 2009-08-06 22:11:56.750 218 12807.25 25.02 55118.57 88888.00 2009-08-06 22:11:56.875 218 12807.17 24.98 55118.53 88888.00 2009-08-06 22:11:57.000 218 12807.17 24.95 55118.50 88888.00 2009-08-06 22:11:57.125 218 12807.23 25.02 55118.55 88888.00 2009-08-06 22:11:57.250 218 12807.27 25.05 55118.57 88888.00 2009-08-06 22:11:57.375 218 12807.33 25.05 55118.53 88888.00 2009-08-06 22:11:57.500 218 12807.30 25.10 55118.53 88888.00 2009-08-06 22:11:57.625 218 12807.27 25.07 55118.50 88888.00 2009-08-06 22:11:57.750 218 12807.23 25.05 55118.53 88888.00 2009-08-06 22:11:57.875 218 12807.25 25.05 55118.55 88888.00 2009-08-06 22:11:58.000 218 12807.25 25.02 55118.53 88888.00 2009-08-06 22:11:58.125 218 12807.20 25.00 55118.53 88888.00 2009-08-06 22:11:58.250 218 12807.15 25.00 55118.53 88888.00 2009-08-06 22:11:58.375 218 12807.23 25.07 55118.53 88888.00 2009-08-06 22:11:58.500 218 12807.27 25.05 55118.55 88888.00 2009-08-06 22:11:58.625 218 12807.27 25.05 55118.55 88888.00 2009-08-06 22:11:58.750 218 12807.33 25.07 55118.53 88888.00 2009-08-06 22:11:58.875 218 12807.27 25.02 55118.55 88888.00 2009-08-06 22:11:59.000 218 12807.33 24.98 55118.50 88888.00 2009-08-06 22:11:59.125 218 12807.35 25.00 55118.50 88888.00 2009-08-06 22:11:59.250 218 12807.35 25.00 55118.53 88888.00 2009-08-06 22:11:59.375 218 12807.30 25.05 55118.53 88888.00 2009-08-06 22:11:59.500 218 12807.20 25.00 55118.53 88888.00 2009-08-06 22:11:59.625 218 12807.23 24.98 55118.53 88888.00 2009-08-06 22:11:59.750 218 12807.30 25.02 55118.50 88888.00 2009-08-06 22:11:59.875 218 12807.27 25.02 55118.53 88888.00 2009-08-06 22:12:00.000 218 12807.20 24.95 55118.50 88888.00 2009-08-06 22:12:00.125 218 12807.23 24.95 55118.55 88888.00 2009-08-06 22:12:00.250 218 12807.25 24.98 55118.53 88888.00 2009-08-06 22:12:00.375 218 12807.27 24.98 55118.53 88888.00 2009-08-06 22:12:00.500 218 12807.25 25.05 55118.55 88888.00 2009-08-06 22:12:00.625 218 12807.17 25.02 55118.53 88888.00 2009-08-06 22:12:00.750 218 12807.20 24.98 55118.53 88888.00 2009-08-06 22:12:00.875 218 12807.25 25.00 55118.50 88888.00 2009-08-06 22:12:01.000 218 12807.25 25.00 55118.50 88888.00 2009-08-06 22:12:01.125 218 12807.17 25.00 55118.50 88888.00 2009-08-06 22:12:01.250 218 12807.17 25.00 55118.55 88888.00 2009-08-06 22:12:01.375 218 12807.17 25.00 55118.57 88888.00 2009-08-06 22:12:01.500 218 12807.20 25.05 55118.55 88888.00 2009-08-06 22:12:01.625 218 12807.25 25.10 55118.53 88888.00 2009-08-06 22:12:01.750 218 12807.30 25.05 55118.50 88888.00 2009-08-06 22:12:01.875 218 12807.30 25.05 55118.50 88888.00 2009-08-06 22:12:02.000 218 12807.35 25.02 55118.53 88888.00 2009-08-06 22:12:02.125 218 12807.35 25.02 55118.53 88888.00 2009-08-06 22:12:02.250 218 12807.30 25.02 55118.55 88888.00 2009-08-06 22:12:02.375 218 12807.27 25.00 55118.53 88888.00 2009-08-06 22:12:02.500 218 12807.35 25.05 55118.53 88888.00 2009-08-06 22:12:02.625 218 12807.35 25.02 55118.50 88888.00 2009-08-06 22:12:02.750 218 12807.35 25.02 55118.53 88888.00 2009-08-06 22:12:02.875 218 12807.33 25.00 55118.53 88888.00 2009-08-06 22:12:03.000 218 12807.33 24.95 55118.53 88888.00 2009-08-06 22:12:03.125 218 12807.33 24.98 55118.50 88888.00 2009-08-06 22:12:03.250 218 12807.30 24.95 55118.53 88888.00 2009-08-06 22:12:03.375 218 12807.33 24.95 55118.50 88888.00 2009-08-06 22:12:03.500 218 12807.30 24.95 55118.50 88888.00 2009-08-06 22:12:03.625 218 12807.33 24.95 55118.50 88888.00 2009-08-06 22:12:03.750 218 12807.33 24.95 55118.53 88888.00 2009-08-06 22:12:03.875 218 12807.38 25.00 55118.53 88888.00 2009-08-06 22:12:04.000 218 12807.35 24.98 55118.53 88888.00 2009-08-06 22:12:04.125 218 12807.38 25.00 55118.53 88888.00 2009-08-06 22:12:04.250 218 12807.27 25.00 55118.53 88888.00 2009-08-06 22:12:04.375 218 12807.25 24.98 55118.50 88888.00 2009-08-06 22:12:04.500 218 12807.20 24.98 55118.53 88888.00 2009-08-06 22:12:04.625 218 12807.25 24.93 55118.53 88888.00 2009-08-06 22:12:04.750 218 12807.38 24.90 55118.53 88888.00 2009-08-06 22:12:04.875 218 12807.35 25.00 55118.53 88888.00 2009-08-06 22:12:05.000 218 12807.30 25.02 55118.53 88888.00 2009-08-06 22:12:05.125 218 12807.23 24.95 55118.53 88888.00 2009-08-06 22:12:05.250 218 12807.15 24.88 55118.50 88888.00 2009-08-06 22:12:05.375 218 12807.15 24.82 55118.47 88888.00 2009-08-06 22:12:05.500 218 12807.15 24.85 55118.53 88888.00 2009-08-06 22:12:05.625 218 12807.20 24.93 55118.55 88888.00 2009-08-06 22:12:05.750 218 12807.23 24.90 55118.55 88888.00 2009-08-06 22:12:05.875 218 12807.23 24.88 55118.55 88888.00 2009-08-06 22:12:06.000 218 12807.25 24.90 55118.55 88888.00 2009-08-06 22:12:06.125 218 12807.25 24.90 55118.55 88888.00 2009-08-06 22:12:06.250 218 12807.25 24.88 55118.53 88888.00 2009-08-06 22:12:06.375 218 12807.23 24.85 55118.53 88888.00 2009-08-06 22:12:06.500 218 12807.23 24.88 55118.53 88888.00 2009-08-06 22:12:06.625 218 12807.27 24.90 55118.53 88888.00 2009-08-06 22:12:06.750 218 12807.27 24.85 55118.50 88888.00 2009-08-06 22:12:06.875 218 12807.25 24.85 55118.50 88888.00 2009-08-06 22:12:07.000 218 12807.25 24.88 55118.50 88888.00 2009-08-06 22:12:07.125 218 12807.25 24.88 55118.53 88888.00 2009-08-06 22:12:07.250 218 12807.20 24.82 55118.50 88888.00 2009-08-06 22:12:07.375 218 12807.23 24.90 55118.50 88888.00 2009-08-06 22:12:07.500 218 12807.27 24.88 55118.50 88888.00 2009-08-06 22:12:07.625 218 12807.23 24.82 55118.47 88888.00 2009-08-06 22:12:07.750 218 12807.15 24.85 55118.47 88888.00 2009-08-06 22:12:07.875 218 12807.12 24.90 55118.47 88888.00 2009-08-06 22:12:08.000 218 12807.17 24.88 55118.47 88888.00 2009-08-06 22:12:08.125 218 12807.12 24.82 55118.50 88888.00 2009-08-06 22:12:08.250 218 12807.05 24.80 55118.50 88888.00 2009-08-06 22:12:08.375 218 12807.00 24.77 55118.47 88888.00 2009-08-06 22:12:08.500 218 12807.02 24.80 55118.45 88888.00 2009-08-06 22:12:08.625 218 12807.08 24.85 55118.47 88888.00 2009-08-06 22:12:08.750 218 12807.05 24.85 55118.47 88888.00 2009-08-06 22:12:08.875 218 12807.02 24.82 55118.47 88888.00 2009-08-06 22:12:09.000 218 12807.00 24.80 55118.45 88888.00 2009-08-06 22:12:09.125 218 12807.00 24.80 55118.45 88888.00 2009-08-06 22:12:09.250 218 12807.00 24.80 55118.50 88888.00 2009-08-06 22:12:09.375 218 12807.02 24.82 55118.47 88888.00 2009-08-06 22:12:09.500 218 12807.02 24.80 55118.45 88888.00 2009-08-06 22:12:09.625 218 12806.98 24.80 55118.47 88888.00 2009-08-06 22:12:09.750 218 12806.95 24.80 55118.47 88888.00 2009-08-06 22:12:09.875 218 12806.95 24.80 55118.47 88888.00 2009-08-06 22:12:10.000 218 12806.95 24.80 55118.47 88888.00 2009-08-06 22:12:10.125 218 12806.95 24.80 55118.47 88888.00 2009-08-06 22:12:10.250 218 12806.92 24.73 55118.47 88888.00 2009-08-06 22:12:10.375 218 12806.98 24.75 55118.50 88888.00 2009-08-06 22:12:10.500 218 12806.92 24.75 55118.47 88888.00 2009-08-06 22:12:10.625 218 12806.95 24.77 55118.45 88888.00 2009-08-06 22:12:10.750 218 12806.92 24.80 55118.47 88888.00 2009-08-06 22:12:10.875 218 12806.95 24.80 55118.47 88888.00 2009-08-06 22:12:11.000 218 12806.92 24.80 55118.50 88888.00 2009-08-06 22:12:11.125 218 12806.85 24.77 55118.47 88888.00 2009-08-06 22:12:11.250 218 12806.83 24.77 55118.50 88888.00 2009-08-06 22:12:11.375 218 12806.88 24.75 55118.50 88888.00 2009-08-06 22:12:11.500 218 12806.85 24.70 55118.47 88888.00 2009-08-06 22:12:11.625 218 12806.85 24.68 55118.47 88888.00 2009-08-06 22:12:11.750 218 12806.77 24.75 55118.45 88888.00 2009-08-06 22:12:11.875 218 12806.75 24.75 55118.45 88888.00 2009-08-06 22:12:12.000 218 12806.73 24.75 55118.45 88888.00 2009-08-06 22:12:12.125 218 12806.77 24.77 55118.47 88888.00 2009-08-06 22:12:12.250 218 12806.83 24.77 55118.47 88888.00 2009-08-06 22:12:12.375 218 12806.80 24.77 55118.47 88888.00 2009-08-06 22:12:12.500 218 12806.80 24.77 55118.45 88888.00 2009-08-06 22:12:12.625 218 12806.77 24.75 55118.43 88888.00 2009-08-06 22:12:12.750 218 12806.77 24.77 55118.43 88888.00 2009-08-06 22:12:12.875 218 12806.73 24.73 55118.45 88888.00 2009-08-06 22:12:13.000 218 12806.70 24.75 55118.43 88888.00 2009-08-06 22:12:13.125 218 12806.67 24.75 55118.43 88888.00 2009-08-06 22:12:13.250 218 12806.67 24.73 55118.43 88888.00 2009-08-06 22:12:13.375 218 12806.70 24.77 55118.45 88888.00 2009-08-06 22:12:13.500 218 12806.75 24.77 55118.45 88888.00 2009-08-06 22:12:13.625 218 12806.75 24.77 55118.45 88888.00 2009-08-06 22:12:13.750 218 12806.73 24.73 55118.43 88888.00 2009-08-06 22:12:13.875 218 12806.65 24.62 55118.40 88888.00 2009-08-06 22:12:14.000 218 12806.58 24.68 55118.40 88888.00 2009-08-06 22:12:14.125 218 12806.60 24.73 55118.43 88888.00 2009-08-06 22:12:14.250 218 12806.65 24.68 55118.45 88888.00 2009-08-06 22:12:14.375 218 12806.62 24.70 55118.43 88888.00 2009-08-06 22:12:14.500 218 12806.58 24.68 55118.40 88888.00 2009-08-06 22:12:14.625 218 12806.60 24.73 55118.40 88888.00 2009-08-06 22:12:14.750 218 12806.65 24.73 55118.43 88888.00 2009-08-06 22:12:14.875 218 12806.65 24.73 55118.43 88888.00 2009-08-06 22:12:15.000 218 12806.67 24.65 55118.40 88888.00 2009-08-06 22:12:15.125 218 12806.67 24.68 55118.38 88888.00 2009-08-06 22:12:15.250 218 12806.65 24.70 55118.43 88888.00 2009-08-06 22:12:15.375 218 12806.67 24.77 55118.43 88888.00 2009-08-06 22:12:15.500 218 12806.65 24.77 55118.43 88888.00 2009-08-06 22:12:15.625 218 12806.60 24.75 55118.40 88888.00 2009-08-06 22:12:15.750 218 12806.62 24.70 55118.43 88888.00 2009-08-06 22:12:15.875 218 12806.58 24.65 55118.40 88888.00 2009-08-06 22:12:16.000 218 12806.52 24.62 55118.38 88888.00 2009-08-06 22:12:16.125 218 12806.58 24.70 55118.40 88888.00 2009-08-06 22:12:16.250 218 12806.58 24.73 55118.43 88888.00 2009-08-06 22:12:16.375 218 12806.60 24.77 55118.43 88888.00 2009-08-06 22:12:16.500 218 12806.67 24.75 55118.43 88888.00 2009-08-06 22:12:16.625 218 12806.75 24.75 55118.40 88888.00 2009-08-06 22:12:16.750 218 12806.75 24.70 55118.38 88888.00 2009-08-06 22:12:16.875 218 12806.67 24.75 55118.43 88888.00 2009-08-06 22:12:17.000 218 12806.62 24.77 55118.43 88888.00 2009-08-06 22:12:17.125 218 12806.62 24.77 55118.43 88888.00 2009-08-06 22:12:17.250 218 12806.65 24.77 55118.43 88888.00 2009-08-06 22:12:17.375 218 12806.67 24.73 55118.43 88888.00 2009-08-06 22:12:17.500 218 12806.62 24.75 55118.43 88888.00 2009-08-06 22:12:17.625 218 12806.62 24.68 55118.43 88888.00 2009-08-06 22:12:17.750 218 12806.67 24.73 55118.45 88888.00 2009-08-06 22:12:17.875 218 12806.70 24.73 55118.43 88888.00 2009-08-06 22:12:18.000 218 12806.65 24.77 55118.45 88888.00 2009-08-06 22:12:18.125 218 12806.60 24.80 55118.40 88888.00 2009-08-06 22:12:18.250 218 12806.52 24.75 55118.38 88888.00 2009-08-06 22:12:18.375 218 12806.50 24.75 55118.35 88888.00 2009-08-06 22:12:18.500 218 12806.55 24.75 55118.38 88888.00 2009-08-06 22:12:18.625 218 12806.65 24.77 55118.40 88888.00 2009-08-06 22:12:18.750 218 12806.73 24.80 55118.40 88888.00 2009-08-06 22:12:18.875 218 12806.67 24.73 55118.35 88888.00 2009-08-06 22:12:19.000 218 12806.65 24.70 55118.32 88888.00 2009-08-06 22:12:19.125 218 12806.62 24.73 55118.38 88888.00 2009-08-06 22:12:19.250 218 12806.65 24.73 55118.38 88888.00 2009-08-06 22:12:19.375 218 12806.65 24.77 55118.38 88888.00 2009-08-06 22:12:19.500 218 12806.60 24.75 55118.38 88888.00 2009-08-06 22:12:19.625 218 12806.60 24.77 55118.38 88888.00 2009-08-06 22:12:19.750 218 12806.60 24.77 55118.38 88888.00 2009-08-06 22:12:19.875 218 12806.58 24.77 55118.38 88888.00 2009-08-06 22:12:20.000 218 12806.60 24.82 55118.40 88888.00 2009-08-06 22:12:20.125 218 12806.60 24.85 55118.40 88888.00 2009-08-06 22:12:20.250 218 12806.62 24.77 55118.35 88888.00 2009-08-06 22:12:20.375 218 12806.62 24.85 55118.35 88888.00 2009-08-06 22:12:20.500 218 12806.62 24.90 55118.35 88888.00 2009-08-06 22:12:20.625 218 12806.70 24.90 55118.32 88888.00 2009-08-06 22:12:20.750 218 12806.77 24.88 55118.32 88888.00 2009-08-06 22:12:20.875 218 12806.70 24.85 55118.38 88888.00 2009-08-06 22:12:21.000 218 12806.60 24.82 55118.32 88888.00 2009-08-06 22:12:21.125 218 12806.58 24.85 55118.32 88888.00 2009-08-06 22:12:21.250 218 12806.65 24.88 55118.38 88888.00 2009-08-06 22:12:21.375 218 12806.70 24.88 55118.38 88888.00 2009-08-06 22:12:21.500 218 12806.67 24.90 55118.35 88888.00 2009-08-06 22:12:21.625 218 12806.65 24.98 55118.35 88888.00 2009-08-06 22:12:21.750 218 12806.60 24.85 55118.32 88888.00 2009-08-06 22:12:21.875 218 12806.67 24.80 55118.32 88888.00 2009-08-06 22:12:22.000 218 12806.70 24.88 55118.32 88888.00 2009-08-06 22:12:22.125 218 12806.62 24.82 55118.35 88888.00 2009-08-06 22:12:22.250 218 12806.67 24.88 55118.38 88888.00 2009-08-06 22:12:22.375 218 12806.73 24.93 55118.35 88888.00 2009-08-06 22:12:22.500 218 12806.67 24.90 55118.32 88888.00 2009-08-06 22:12:22.625 218 12806.67 24.88 55118.30 88888.00 2009-08-06 22:12:22.750 218 12806.67 24.90 55118.32 88888.00 2009-08-06 22:12:22.875 218 12806.67 24.93 55118.28 88888.00 2009-08-06 22:12:23.000 218 12806.60 24.90 55118.25 88888.00 2009-08-06 22:12:23.125 218 12806.55 24.85 55118.25 88888.00 2009-08-06 22:12:23.250 218 12806.55 24.80 55118.30 88888.00 2009-08-06 22:12:23.375 218 12806.60 24.85 55118.30 88888.00 2009-08-06 22:12:23.500 218 12806.60 24.88 55118.28 88888.00 2009-08-06 22:12:23.625 218 12806.60 24.85 55118.28 88888.00 2009-08-06 22:12:23.750 218 12806.62 24.88 55118.28 88888.00 2009-08-06 22:12:23.875 218 12806.62 24.90 55118.28 88888.00 2009-08-06 22:12:24.000 218 12806.62 24.90 55118.25 88888.00 2009-08-06 22:12:24.125 218 12806.60 24.93 55118.30 88888.00 2009-08-06 22:12:24.250 218 12806.55 24.93 55118.30 88888.00 2009-08-06 22:12:24.375 218 12806.52 24.95 55118.28 88888.00 2009-08-06 22:12:24.500 218 12806.52 24.88 55118.25 88888.00 2009-08-06 22:12:24.625 218 12806.58 24.88 55118.28 88888.00 2009-08-06 22:12:24.750 218 12806.60 24.93 55118.28 88888.00 2009-08-06 22:12:24.875 218 12806.60 24.93 55118.30 88888.00 2009-08-06 22:12:25.000 218 12806.62 24.95 55118.28 88888.00 2009-08-06 22:12:25.125 218 12806.58 24.90 55118.28 88888.00 2009-08-06 22:12:25.250 218 12806.55 24.95 55118.28 88888.00 2009-08-06 22:12:25.375 218 12806.60 24.98 55118.30 88888.00 2009-08-06 22:12:25.500 218 12806.60 24.95 55118.25 88888.00 2009-08-06 22:12:25.625 218 12806.60 24.93 55118.28 88888.00 2009-08-06 22:12:25.750 218 12806.62 24.93 55118.30 88888.00 2009-08-06 22:12:25.875 218 12806.62 24.95 55118.22 88888.00 2009-08-06 22:12:26.000 218 12806.65 24.93 55118.28 88888.00 2009-08-06 22:12:26.125 218 12806.67 24.95 55118.28 88888.00 2009-08-06 22:12:26.250 218 12806.67 24.93 55118.28 88888.00 2009-08-06 22:12:26.375 218 12806.65 24.85 55118.30 88888.00 2009-08-06 22:12:26.500 218 12806.73 24.93 55118.30 88888.00 2009-08-06 22:12:26.625 218 12806.75 25.00 55118.30 88888.00 2009-08-06 22:12:26.750 218 12806.70 24.95 55118.28 88888.00 2009-08-06 22:12:26.875 218 12806.70 24.88 55118.22 88888.00 2009-08-06 22:12:27.000 218 12806.73 24.93 55118.22 88888.00 2009-08-06 22:12:27.125 218 12806.70 24.98 55118.28 88888.00 2009-08-06 22:12:27.250 218 12806.70 24.90 55118.25 88888.00 2009-08-06 22:12:27.375 218 12806.70 24.85 55118.22 88888.00 2009-08-06 22:12:27.500 218 12806.60 24.82 55118.22 88888.00 2009-08-06 22:12:27.625 218 12806.62 24.82 55118.20 88888.00 2009-08-06 22:12:27.750 218 12806.65 24.85 55118.22 88888.00 2009-08-06 22:12:27.875 218 12806.67 24.88 55118.25 88888.00 2009-08-06 22:12:28.000 218 12806.65 24.88 55118.25 88888.00 2009-08-06 22:12:28.125 218 12806.58 24.88 55118.20 88888.00 2009-08-06 22:12:28.250 218 12806.62 24.90 55118.22 88888.00 2009-08-06 22:12:28.375 218 12806.70 24.93 55118.25 88888.00 2009-08-06 22:12:28.500 218 12806.70 24.90 55118.22 88888.00 2009-08-06 22:12:28.625 218 12806.67 24.85 55118.20 88888.00 2009-08-06 22:12:28.750 218 12806.62 24.82 55118.18 88888.00 2009-08-06 22:12:28.875 218 12806.62 24.82 55118.20 88888.00 2009-08-06 22:12:29.000 218 12806.62 24.82 55118.20 88888.00 2009-08-06 22:12:29.125 218 12806.58 24.82 55118.18 88888.00 2009-08-06 22:12:29.250 218 12806.55 24.77 55118.18 88888.00 2009-08-06 22:12:29.375 218 12806.58 24.82 55118.18 88888.00 2009-08-06 22:12:29.500 218 12806.60 24.80 55118.15 88888.00 2009-08-06 22:12:29.625 218 12806.55 24.80 55118.18 88888.00 2009-08-06 22:12:29.750 218 12806.58 24.82 55118.20 88888.00 2009-08-06 22:12:29.875 218 12806.67 24.85 55118.18 88888.00 2009-08-06 22:12:30.000 218 12806.65 24.82 55118.15 88888.00 2009-08-06 22:12:30.125 218 12806.60 24.80 55118.18 88888.00 2009-08-06 22:12:30.250 218 12806.58 24.80 55118.15 88888.00 2009-08-06 22:12:30.375 218 12806.62 24.85 55118.18 88888.00 2009-08-06 22:12:30.500 218 12806.60 24.82 55118.15 88888.00 2009-08-06 22:12:30.625 218 12806.62 24.77 55118.15 88888.00 2009-08-06 22:12:30.750 218 12806.65 24.82 55118.18 88888.00 2009-08-06 22:12:30.875 218 12806.60 24.75 55118.15 88888.00 2009-08-06 22:12:31.000 218 12806.52 24.73 55118.15 88888.00 2009-08-06 22:12:31.125 218 12806.58 24.73 55118.15 88888.00 2009-08-06 22:12:31.250 218 12806.58 24.70 55118.12 88888.00 2009-08-06 22:12:31.375 218 12806.65 24.73 55118.18 88888.00 2009-08-06 22:12:31.500 218 12806.67 24.77 55118.20 88888.00 2009-08-06 22:12:31.625 218 12806.70 24.77 55118.18 88888.00 2009-08-06 22:12:31.750 218 12806.73 24.77 55118.15 88888.00 2009-08-06 22:12:31.875 218 12806.73 24.73 55118.15 88888.00 2009-08-06 22:12:32.000 218 12806.75 24.70 55118.12 88888.00 2009-08-06 22:12:32.125 218 12806.73 24.73 55118.12 88888.00 2009-08-06 22:12:32.250 218 12806.65 24.70 55118.15 88888.00 2009-08-06 22:12:32.375 218 12806.70 24.70 55118.18 88888.00 2009-08-06 22:12:32.500 218 12806.73 24.75 55118.18 88888.00 2009-08-06 22:12:32.625 218 12806.73 24.75 55118.15 88888.00 2009-08-06 22:12:32.750 218 12806.70 24.73 55118.15 88888.00 2009-08-06 22:12:32.875 218 12806.75 24.75 55118.15 88888.00 2009-08-06 22:12:33.000 218 12806.80 24.70 55118.10 88888.00 2009-08-06 22:12:33.125 218 12806.85 24.73 55118.15 88888.00 2009-08-06 22:12:33.250 218 12806.77 24.68 55118.12 88888.00 2009-08-06 22:12:33.375 218 12806.70 24.60 55118.12 88888.00 2009-08-06 22:12:33.500 218 12806.70 24.65 55118.12 88888.00 2009-08-06 22:12:33.625 218 12806.75 24.75 55118.18 88888.00 2009-08-06 22:12:33.750 218 12806.73 24.73 55118.12 88888.00 2009-08-06 22:12:33.875 218 12806.73 24.70 55118.12 88888.00 2009-08-06 22:12:34.000 218 12806.75 24.75 55118.12 88888.00 2009-08-06 22:12:34.125 218 12806.67 24.70 55118.12 88888.00 2009-08-06 22:12:34.250 218 12806.60 24.68 55118.10 88888.00 2009-08-06 22:12:34.375 218 12806.65 24.70 55118.10 88888.00 2009-08-06 22:12:34.500 218 12806.73 24.73 55118.10 88888.00 2009-08-06 22:12:34.625 218 12806.75 24.70 55118.10 88888.00 2009-08-06 22:12:34.750 218 12806.70 24.62 55118.07 88888.00 2009-08-06 22:12:34.875 218 12806.67 24.62 55118.10 88888.00 2009-08-06 22:12:35.000 218 12806.67 24.68 55118.10 88888.00 2009-08-06 22:12:35.125 218 12806.67 24.68 55118.10 88888.00 2009-08-06 22:12:35.250 218 12806.65 24.68 55118.10 88888.00 2009-08-06 22:12:35.375 218 12806.70 24.70 55118.12 88888.00 2009-08-06 22:12:35.500 218 12806.73 24.68 55118.10 88888.00 2009-08-06 22:12:35.625 218 12806.73 24.70 55118.10 88888.00 2009-08-06 22:12:35.750 218 12806.77 24.70 55118.10 88888.00 2009-08-06 22:12:35.875 218 12806.75 24.68 55118.10 88888.00 2009-08-06 22:12:36.000 218 12806.73 24.65 55118.10 88888.00 2009-08-06 22:12:36.125 218 12806.75 24.75 55118.12 88888.00 2009-08-06 22:12:36.250 218 12806.75 24.73 55118.10 88888.00 2009-08-06 22:12:36.375 218 12806.77 24.68 55118.07 88888.00 2009-08-06 22:12:36.500 218 12806.75 24.60 55118.07 88888.00 2009-08-06 22:12:36.625 218 12806.77 24.65 55118.10 88888.00 2009-08-06 22:12:36.750 218 12806.77 24.68 55118.10 88888.00 2009-08-06 22:12:36.875 218 12806.77 24.68 55118.07 88888.00 2009-08-06 22:12:37.000 218 12806.80 24.68 55118.07 88888.00 2009-08-06 22:12:37.125 218 12806.83 24.68 55118.12 88888.00 2009-08-06 22:12:37.250 218 12806.85 24.68 55118.12 88888.00 2009-08-06 22:12:37.375 218 12806.85 24.68 55118.10 88888.00 2009-08-06 22:12:37.500 218 12806.83 24.65 55118.10 88888.00 2009-08-06 22:12:37.625 218 12806.75 24.57 55118.07 88888.00 2009-08-06 22:12:37.750 218 12806.73 24.57 55118.10 88888.00 2009-08-06 22:12:37.875 218 12806.70 24.62 55118.07 88888.00 2009-08-06 22:12:38.000 218 12806.73 24.60 55118.05 88888.00 2009-08-06 22:12:38.125 218 12806.75 24.57 55118.05 88888.00 2009-08-06 22:12:38.250 218 12806.77 24.62 55118.07 88888.00 2009-08-06 22:12:38.375 218 12806.77 24.60 55118.07 88888.00 2009-08-06 22:12:38.500 218 12806.67 24.65 55118.07 88888.00 2009-08-06 22:12:38.625 218 12806.77 24.65 55118.07 88888.00 2009-08-06 22:12:38.750 218 12806.92 24.62 55118.05 88888.00 2009-08-06 22:12:38.875 218 12806.85 24.60 55118.03 88888.00 2009-08-06 22:12:39.000 218 12806.83 24.65 55118.03 88888.00 2009-08-06 22:12:39.125 218 12806.75 24.65 55118.05 88888.00 2009-08-06 22:12:39.250 218 12806.83 24.68 55118.07 88888.00 2009-08-06 22:12:39.375 218 12806.85 24.70 55118.05 88888.00 2009-08-06 22:12:39.500 218 12806.73 24.60 55118.03 88888.00 2009-08-06 22:12:39.625 218 12806.70 24.60 55118.05 88888.00 2009-08-06 22:12:39.750 218 12806.75 24.68 55118.03 88888.00 2009-08-06 22:12:39.875 218 12806.80 24.62 55118.03 88888.00 2009-08-06 22:12:40.000 218 12806.75 24.60 55118.03 88888.00 2009-08-06 22:12:40.125 218 12806.70 24.60 55118.05 88888.00 2009-08-06 22:12:40.250 218 12806.67 24.62 55118.05 88888.00 2009-08-06 22:12:40.375 218 12806.70 24.60 55118.05 88888.00 2009-08-06 22:12:40.500 218 12806.75 24.62 55118.05 88888.00 2009-08-06 22:12:40.625 218 12806.80 24.62 55118.07 88888.00 2009-08-06 22:12:40.750 218 12806.80 24.70 55118.07 88888.00 2009-08-06 22:12:40.875 218 12806.85 24.73 55118.10 88888.00 2009-08-06 22:12:41.000 218 12806.83 24.70 55118.05 88888.00 2009-08-06 22:12:41.125 218 12806.85 24.68 55118.05 88888.00 2009-08-06 22:12:41.250 218 12806.85 24.68 55118.03 88888.00 2009-08-06 22:12:41.375 218 12806.77 24.70 55118.03 88888.00 2009-08-06 22:12:41.500 218 12806.70 24.68 55118.00 88888.00 2009-08-06 22:12:41.625 218 12806.62 24.65 55118.00 88888.00 2009-08-06 22:12:41.750 218 12806.67 24.70 55118.05 88888.00 2009-08-06 22:12:41.875 218 12806.73 24.73 55118.05 88888.00 2009-08-06 22:12:42.000 218 12806.73 24.70 55118.03 88888.00 2009-08-06 22:12:42.125 218 12806.70 24.68 55118.05 88888.00 2009-08-06 22:12:42.250 218 12806.73 24.65 55118.05 88888.00 2009-08-06 22:12:42.375 218 12806.80 24.73 55118.03 88888.00 2009-08-06 22:12:42.500 218 12806.77 24.75 55118.03 88888.00 2009-08-06 22:12:42.625 218 12806.73 24.73 55118.03 88888.00 2009-08-06 22:12:42.750 218 12806.77 24.70 55118.00 88888.00 2009-08-06 22:12:42.875 218 12806.80 24.73 55118.03 88888.00 2009-08-06 22:12:43.000 218 12806.75 24.70 55117.97 88888.00 2009-08-06 22:12:43.125 218 12806.70 24.73 55117.97 88888.00 2009-08-06 22:12:43.250 218 12806.73 24.68 55117.95 88888.00 2009-08-06 22:12:43.375 218 12806.73 24.68 55117.97 88888.00 2009-08-06 22:12:43.500 218 12806.67 24.65 55118.00 88888.00 2009-08-06 22:12:43.625 218 12806.75 24.70 55117.97 88888.00 2009-08-06 22:12:43.750 218 12806.75 24.70 55117.97 88888.00 2009-08-06 22:12:43.875 218 12806.75 24.68 55117.97 88888.00 2009-08-06 22:12:44.000 218 12806.75 24.73 55117.97 88888.00 2009-08-06 22:12:44.125 218 12806.73 24.80 55118.03 88888.00 2009-08-06 22:12:44.250 218 12806.73 24.77 55118.00 88888.00 2009-08-06 22:12:44.375 218 12806.73 24.70 55117.95 88888.00 2009-08-06 22:12:44.500 218 12806.70 24.68 55117.97 88888.00 2009-08-06 22:12:44.625 218 12806.67 24.73 55117.97 88888.00 2009-08-06 22:12:44.750 218 12806.70 24.73 55117.97 88888.00 2009-08-06 22:12:44.875 218 12806.75 24.70 55117.97 88888.00 2009-08-06 22:12:45.000 218 12806.80 24.70 55117.97 88888.00 2009-08-06 22:12:45.125 218 12806.80 24.73 55117.97 88888.00 2009-08-06 22:12:45.250 218 12806.80 24.77 55118.00 88888.00 2009-08-06 22:12:45.375 218 12806.77 24.80 55118.00 88888.00 2009-08-06 22:12:45.500 218 12806.77 24.77 55118.00 88888.00 2009-08-06 22:12:45.625 218 12806.83 24.77 55118.00 88888.00 2009-08-06 22:12:45.750 218 12806.85 24.82 55118.00 88888.00 2009-08-06 22:12:45.875 218 12806.85 24.82 55118.00 88888.00 2009-08-06 22:12:46.000 218 12806.88 24.77 55117.97 88888.00 2009-08-06 22:12:46.125 218 12806.88 24.77 55117.95 88888.00 2009-08-06 22:12:46.250 218 12806.88 24.80 55118.00 88888.00 2009-08-06 22:12:46.375 218 12806.83 24.77 55117.97 88888.00 2009-08-06 22:12:46.500 218 12806.83 24.80 55117.95 88888.00 2009-08-06 22:12:46.625 218 12806.77 24.77 55117.97 88888.00 2009-08-06 22:12:46.750 218 12806.73 24.80 55117.95 88888.00 2009-08-06 22:12:46.875 218 12806.80 24.77 55117.93 88888.00 2009-08-06 22:12:47.000 218 12806.83 24.75 55117.93 88888.00 2009-08-06 22:12:47.125 218 12806.85 24.77 55117.97 88888.00 2009-08-06 22:12:47.250 218 12806.85 24.80 55117.97 88888.00 2009-08-06 22:12:47.375 218 12806.90 24.85 55118.00 88888.00 2009-08-06 22:12:47.500 218 12806.90 24.80 55118.00 88888.00 2009-08-06 22:12:47.625 218 12806.85 24.80 55117.97 88888.00 2009-08-06 22:12:47.750 218 12806.85 24.82 55118.00 88888.00 2009-08-06 22:12:47.875 218 12806.90 24.82 55117.97 88888.00 2009-08-06 22:12:48.000 218 12806.95 24.85 55117.97 88888.00 2009-08-06 22:12:48.125 218 12806.95 24.80 55117.93 88888.00 2009-08-06 22:12:48.250 218 12806.90 24.77 55117.95 88888.00 2009-08-06 22:12:48.375 218 12806.98 24.85 55117.97 88888.00 2009-08-06 22:12:48.500 218 12807.05 24.88 55117.97 88888.00 2009-08-06 22:12:48.625 218 12807.02 24.85 55117.95 88888.00 2009-08-06 22:12:48.750 218 12807.05 24.82 55117.97 88888.00 2009-08-06 22:12:48.875 218 12806.98 24.82 55117.95 88888.00 2009-08-06 22:12:49.000 218 12807.00 24.82 55117.97 88888.00 2009-08-06 22:12:49.125 218 12807.08 24.88 55117.95 88888.00 2009-08-06 22:12:49.250 218 12807.05 24.90 55118.00 88888.00 2009-08-06 22:12:49.375 218 12807.00 24.93 55117.97 88888.00 2009-08-06 22:12:49.500 218 12807.00 24.88 55117.93 88888.00 2009-08-06 22:12:49.625 218 12806.98 24.88 55117.95 88888.00 2009-08-06 22:12:49.750 218 12807.02 24.93 55117.97 88888.00 2009-08-06 22:12:49.875 218 12806.98 24.95 55117.95 88888.00 2009-08-06 22:12:50.000 218 12806.92 24.88 55117.95 88888.00 2009-08-06 22:12:50.125 218 12806.92 24.85 55117.95 88888.00 2009-08-06 22:12:50.250 218 12806.92 24.82 55117.95 88888.00 2009-08-06 22:12:50.375 218 12806.98 24.93 55117.97 88888.00 2009-08-06 22:12:50.500 218 12807.00 24.95 55117.95 88888.00 2009-08-06 22:12:50.625 218 12807.02 24.90 55117.95 88888.00 2009-08-06 22:12:50.750 218 12807.02 24.85 55117.93 88888.00 2009-08-06 22:12:50.875 218 12807.00 24.82 55117.88 88888.00 2009-08-06 22:12:51.000 218 12806.98 24.85 55117.90 88888.00 2009-08-06 22:12:51.125 218 12806.98 24.93 55117.95 88888.00 2009-08-06 22:12:51.250 218 12807.00 24.93 55117.95 88888.00 2009-08-06 22:12:51.375 218 12807.00 24.95 55117.93 88888.00 2009-08-06 22:12:51.500 218 12806.95 24.93 55117.95 88888.00 2009-08-06 22:12:51.625 218 12807.00 24.90 55117.93 88888.00 2009-08-06 22:12:51.750 218 12807.02 24.90 55117.95 88888.00 2009-08-06 22:12:51.875 218 12807.00 24.88 55117.95 88888.00 2009-08-06 22:12:52.000 218 12807.05 24.93 55117.95 88888.00 2009-08-06 22:12:52.125 218 12807.05 24.93 55117.93 88888.00 2009-08-06 22:12:52.250 218 12807.00 24.98 55117.93 88888.00 2009-08-06 22:12:52.375 218 12807.02 24.98 55117.93 88888.00 2009-08-06 22:12:52.500 218 12806.98 24.95 55117.93 88888.00 2009-08-06 22:12:52.625 218 12806.98 24.93 55117.93 88888.00 2009-08-06 22:12:52.750 218 12806.95 24.93 55117.93 88888.00 2009-08-06 22:12:52.875 218 12807.00 24.95 55117.93 88888.00 2009-08-06 22:12:53.000 218 12807.00 24.93 55117.93 88888.00 2009-08-06 22:12:53.125 218 12807.02 24.90 55117.93 88888.00 2009-08-06 22:12:53.250 218 12807.00 24.85 55117.90 88888.00 2009-08-06 22:12:53.375 218 12807.00 24.88 55117.90 88888.00 2009-08-06 22:12:53.500 218 12807.02 24.90 55117.88 88888.00 2009-08-06 22:12:53.625 218 12807.05 24.90 55117.90 88888.00 2009-08-06 22:12:53.750 218 12807.08 24.93 55117.90 88888.00 2009-08-06 22:12:53.875 218 12807.17 25.00 55117.93 88888.00 2009-08-06 22:12:54.000 218 12807.15 25.00 55117.90 88888.00 2009-08-06 22:12:54.125 218 12807.08 24.95 55117.90 88888.00 2009-08-06 22:12:54.250 218 12807.05 24.93 55117.93 88888.00 2009-08-06 22:12:54.375 218 12807.10 24.93 55117.88 88888.00 2009-08-06 22:12:54.500 218 12807.15 24.93 55117.90 88888.00 2009-08-06 22:12:54.625 218 12807.17 24.93 55117.90 88888.00 2009-08-06 22:12:54.750 218 12807.15 24.88 55117.88 88888.00 2009-08-06 22:12:54.875 218 12807.12 24.85 55117.88 88888.00 2009-08-06 22:12:55.000 218 12807.12 24.90 55117.88 88888.00 2009-08-06 22:12:55.125 218 12807.17 24.90 55117.93 88888.00 2009-08-06 22:12:55.250 218 12807.23 24.90 55117.90 88888.00 2009-08-06 22:12:55.375 218 12807.23 24.93 55117.85 88888.00 2009-08-06 22:12:55.500 218 12807.20 24.93 55117.90 88888.00 2009-08-06 22:12:55.625 218 12807.23 24.90 55117.93 88888.00 2009-08-06 22:12:55.750 218 12807.25 24.88 55117.90 88888.00 2009-08-06 22:12:55.875 218 12807.27 24.88 55117.88 88888.00 2009-08-06 22:12:56.000 218 12807.30 24.88 55117.85 88888.00 2009-08-06 22:12:56.125 218 12807.23 24.90 55117.88 88888.00 2009-08-06 22:12:56.250 218 12807.20 24.93 55117.90 88888.00 2009-08-06 22:12:56.375 218 12807.25 24.93 55117.93 88888.00 2009-08-06 22:12:56.500 218 12807.23 24.90 55117.93 88888.00 2009-08-06 22:12:56.625 218 12807.20 24.93 55117.93 88888.00 2009-08-06 22:12:56.750 218 12807.27 24.95 55117.93 88888.00 2009-08-06 22:12:56.875 218 12807.20 24.93 55117.90 88888.00 2009-08-06 22:12:57.000 218 12807.15 24.85 55117.88 88888.00 2009-08-06 22:12:57.125 218 12807.12 24.88 55117.90 88888.00 2009-08-06 22:12:57.250 218 12807.12 24.85 55117.90 88888.00 2009-08-06 22:12:57.375 218 12807.15 24.85 55117.90 88888.00 2009-08-06 22:12:57.500 218 12807.15 24.88 55117.88 88888.00 2009-08-06 22:12:57.625 218 12807.12 24.80 55117.90 88888.00 2009-08-06 22:12:57.750 218 12807.15 24.80 55117.90 88888.00 2009-08-06 22:12:57.875 218 12807.15 24.82 55117.88 88888.00 2009-08-06 22:12:58.000 218 12807.25 24.80 55117.88 88888.00 2009-08-06 22:12:58.125 218 12807.20 24.82 55117.90 88888.00 2009-08-06 22:12:58.250 218 12807.15 24.88 55117.93 88888.00 2009-08-06 22:12:58.375 218 12807.25 24.90 55117.93 88888.00 2009-08-06 22:12:58.500 218 12807.25 24.90 55117.90 88888.00 2009-08-06 22:12:58.625 218 12807.20 24.85 55117.88 88888.00 2009-08-06 22:12:58.750 218 12807.25 24.80 55117.93 88888.00 2009-08-06 22:12:58.875 218 12807.30 24.85 55117.93 88888.00 2009-08-06 22:12:59.000 218 12807.25 24.85 55117.90 88888.00 2009-08-06 22:12:59.125 218 12807.27 24.85 55117.90 88888.00 2009-08-06 22:12:59.250 218 12807.27 24.85 55117.93 88888.00 2009-08-06 22:12:59.375 218 12807.33 24.82 55117.90 88888.00 2009-08-06 22:12:59.500 218 12807.33 24.82 55117.90 88888.00 2009-08-06 22:12:59.625 218 12807.30 24.85 55117.88 88888.00 2009-08-06 22:12:59.750 218 12807.25 24.82 55117.88 88888.00 2009-08-06 22:12:59.875 218 12807.23 24.88 55117.93 88888.00 2009-08-06 22:13:00.000 218 12807.25 24.82 55117.88 88888.00 2009-08-06 22:13:00.125 218 12807.30 24.82 55117.90 88888.00 2009-08-06 22:13:00.250 218 12807.35 24.80 55117.88 88888.00 2009-08-06 22:13:00.375 218 12807.35 24.77 55117.88 88888.00 2009-08-06 22:13:00.500 218 12807.33 24.80 55117.90 88888.00 2009-08-06 22:13:00.625 218 12807.23 24.80 55117.88 88888.00 2009-08-06 22:13:00.750 218 12807.23 24.80 55117.88 88888.00 2009-08-06 22:13:00.875 218 12807.25 24.77 55117.90 88888.00 2009-08-06 22:13:01.000 218 12807.27 24.77 55117.88 88888.00 2009-08-06 22:13:01.125 218 12807.35 24.80 55117.90 88888.00 2009-08-06 22:13:01.250 218 12807.35 24.77 55117.90 88888.00 2009-08-06 22:13:01.375 218 12807.33 24.75 55117.88 88888.00 2009-08-06 22:13:01.500 218 12807.27 24.77 55117.88 88888.00 2009-08-06 22:13:01.625 218 12807.23 24.77 55117.88 88888.00 2009-08-06 22:13:01.750 218 12807.20 24.73 55117.85 88888.00 2009-08-06 22:13:01.875 218 12807.25 24.75 55117.90 88888.00 2009-08-06 22:13:02.000 218 12807.30 24.77 55117.90 88888.00 2009-08-06 22:13:02.125 218 12807.25 24.77 55117.90 88888.00 2009-08-06 22:13:02.250 218 12807.23 24.75 55117.93 88888.00 2009-08-06 22:13:02.375 218 12807.17 24.73 55117.90 88888.00 2009-08-06 22:13:02.500 218 12807.20 24.75 55117.90 88888.00 2009-08-06 22:13:02.625 218 12807.25 24.75 55117.90 88888.00 2009-08-06 22:13:02.750 218 12807.25 24.73 55117.88 88888.00 2009-08-06 22:13:02.875 218 12807.30 24.73 55117.85 88888.00 2009-08-06 22:13:03.000 218 12807.30 24.75 55117.88 88888.00 2009-08-06 22:13:03.125 218 12807.30 24.73 55117.88 88888.00 2009-08-06 22:13:03.250 218 12807.20 24.70 55117.88 88888.00 2009-08-06 22:13:03.375 218 12807.15 24.68 55117.88 88888.00 2009-08-06 22:13:03.500 218 12807.12 24.70 55117.88 88888.00 2009-08-06 22:13:03.625 218 12807.15 24.70 55117.88 88888.00 2009-08-06 22:13:03.750 218 12807.23 24.73 55117.90 88888.00 2009-08-06 22:13:03.875 218 12807.33 24.73 55117.90 88888.00 2009-08-06 22:13:04.000 218 12807.30 24.73 55117.90 88888.00 2009-08-06 22:13:04.125 218 12807.25 24.73 55117.88 88888.00 2009-08-06 22:13:04.250 218 12807.17 24.73 55117.88 88888.00 2009-08-06 22:13:04.375 218 12807.15 24.70 55117.90 88888.00 2009-08-06 22:13:04.500 218 12807.15 24.68 55117.90 88888.00 2009-08-06 22:13:04.625 218 12807.15 24.65 55117.88 88888.00 2009-08-06 22:13:04.750 218 12807.20 24.62 55117.90 88888.00 2009-08-06 22:13:04.875 218 12807.12 24.62 55117.90 88888.00 2009-08-06 22:13:05.000 218 12807.08 24.65 55117.90 88888.00 2009-08-06 22:13:05.125 218 12807.10 24.68 55117.90 88888.00 2009-08-06 22:13:05.250 218 12807.10 24.62 55117.90 88888.00 2009-08-06 22:13:05.375 218 12807.08 24.62 55117.93 88888.00 2009-08-06 22:13:05.500 218 12807.08 24.70 55117.90 88888.00 2009-08-06 22:13:05.625 218 12807.08 24.65 55117.88 88888.00 2009-08-06 22:13:05.750 218 12807.05 24.60 55117.88 88888.00 2009-08-06 22:13:05.875 218 12807.05 24.65 55117.93 88888.00 2009-08-06 22:13:06.000 218 12807.08 24.70 55117.93 88888.00 2009-08-06 22:13:06.125 218 12807.10 24.73 55117.88 88888.00 2009-08-06 22:13:06.250 218 12807.02 24.65 55117.90 88888.00 2009-08-06 22:13:06.375 218 12807.00 24.65 55117.90 88888.00 2009-08-06 22:13:06.500 218 12806.95 24.62 55117.85 88888.00 2009-08-06 22:13:06.625 218 12806.92 24.55 55117.88 88888.00 2009-08-06 22:13:06.750 218 12807.00 24.52 55117.88 88888.00 2009-08-06 22:13:06.875 218 12807.05 24.45 55117.88 88888.00 2009-08-06 22:13:07.000 218 12807.10 24.52 55117.90 88888.00 2009-08-06 22:13:07.125 218 12807.10 24.60 55117.93 88888.00 2009-08-06 22:13:07.250 218 12807.02 24.57 55117.93 88888.00 2009-08-06 22:13:07.375 218 12806.95 24.52 55117.88 88888.00 2009-08-06 22:13:07.500 218 12806.95 24.55 55117.88 88888.00 2009-08-06 22:13:07.625 218 12807.08 24.62 55117.93 88888.00 2009-08-06 22:13:07.750 218 12807.10 24.60 55117.88 88888.00 2009-08-06 22:13:07.875 218 12807.02 24.55 55117.88 88888.00 2009-08-06 22:13:08.000 218 12807.02 24.62 55117.88 88888.00 2009-08-06 22:13:08.125 218 12807.12 24.68 55117.93 88888.00 2009-08-06 22:13:08.250 218 12807.20 24.68 55117.95 88888.00 2009-08-06 22:13:08.375 218 12807.20 24.65 55117.90 88888.00 2009-08-06 22:13:08.500 218 12807.17 24.57 55117.90 88888.00 2009-08-06 22:13:08.625 218 12807.15 24.62 55117.95 88888.00 2009-08-06 22:13:08.750 218 12807.08 24.62 55117.93 88888.00 2009-08-06 22:13:08.875 218 12807.00 24.62 55117.93 88888.00 2009-08-06 22:13:09.000 218 12807.08 24.60 55117.90 88888.00 2009-08-06 22:13:09.125 218 12807.08 24.65 55117.93 88888.00 2009-08-06 22:13:09.250 218 12807.08 24.60 55117.88 88888.00 2009-08-06 22:13:09.375 218 12807.02 24.55 55117.85 88888.00 2009-08-06 22:13:09.500 218 12807.05 24.62 55117.88 88888.00 2009-08-06 22:13:09.625 218 12807.00 24.62 55117.88 88888.00 2009-08-06 22:13:09.750 218 12806.98 24.57 55117.85 88888.00 2009-08-06 22:13:09.875 218 12806.92 24.55 55117.85 88888.00 2009-08-06 22:13:10.000 218 12806.85 24.52 55117.88 88888.00 2009-08-06 22:13:10.125 218 12806.88 24.57 55117.88 88888.00 2009-08-06 22:13:10.250 218 12806.90 24.57 55117.85 88888.00 2009-08-06 22:13:10.375 218 12806.90 24.62 55117.85 88888.00 2009-08-06 22:13:10.500 218 12806.90 24.65 55117.90 88888.00 2009-08-06 22:13:10.625 218 12806.95 24.62 55117.88 88888.00 2009-08-06 22:13:10.750 218 12806.90 24.60 55117.90 88888.00 2009-08-06 22:13:10.875 218 12806.92 24.65 55117.88 88888.00 2009-08-06 22:13:11.000 218 12806.98 24.68 55117.88 88888.00 2009-08-06 22:13:11.125 218 12806.90 24.65 55117.88 88888.00 2009-08-06 22:13:11.250 218 12806.90 24.55 55117.85 88888.00 2009-08-06 22:13:11.375 218 12806.95 24.57 55117.85 88888.00 2009-08-06 22:13:11.500 218 12806.90 24.60 55117.82 88888.00 2009-08-06 22:13:11.625 218 12806.85 24.62 55117.88 88888.00 2009-08-06 22:13:11.750 218 12806.88 24.65 55117.90 88888.00 2009-08-06 22:13:11.875 218 12806.92 24.65 55117.93 88888.00 2009-08-06 22:13:12.000 218 12806.95 24.65 55117.88 88888.00 2009-08-06 22:13:12.125 218 12806.90 24.62 55117.88 88888.00 2009-08-06 22:13:12.250 218 12806.85 24.55 55117.88 88888.00 2009-08-06 22:13:12.375 218 12806.83 24.62 55117.88 88888.00 2009-08-06 22:13:12.500 218 12806.83 24.70 55117.88 88888.00 2009-08-06 22:13:12.625 218 12806.90 24.70 55117.90 88888.00 2009-08-06 22:13:12.750 218 12806.90 24.65 55117.90 88888.00 2009-08-06 22:13:12.875 218 12806.83 24.68 55117.88 88888.00 2009-08-06 22:13:13.000 218 12806.75 24.62 55117.88 88888.00 2009-08-06 22:13:13.125 218 12806.75 24.60 55117.88 88888.00 2009-08-06 22:13:13.250 218 12806.80 24.57 55117.85 88888.00 2009-08-06 22:13:13.375 218 12806.83 24.65 55117.88 88888.00 2009-08-06 22:13:13.500 218 12806.85 24.75 55117.90 88888.00 2009-08-06 22:13:13.625 218 12806.85 24.73 55117.90 88888.00 2009-08-06 22:13:13.750 218 12806.85 24.68 55117.90 88888.00 2009-08-06 22:13:13.875 218 12806.83 24.65 55117.90 88888.00 2009-08-06 22:13:14.000 218 12806.85 24.62 55117.90 88888.00 2009-08-06 22:13:14.125 218 12806.83 24.60 55117.88 88888.00 2009-08-06 22:13:14.250 218 12806.83 24.68 55117.90 88888.00 2009-08-06 22:13:14.375 218 12806.88 24.70 55117.90 88888.00 2009-08-06 22:13:14.500 218 12806.85 24.68 55117.88 88888.00 2009-08-06 22:13:14.625 218 12806.83 24.68 55117.88 88888.00 2009-08-06 22:13:14.750 218 12806.83 24.68 55117.88 88888.00 2009-08-06 22:13:14.875 218 12806.83 24.73 55117.88 88888.00 2009-08-06 22:13:15.000 218 12806.80 24.77 55117.90 88888.00 2009-08-06 22:13:15.125 218 12806.88 24.75 55117.90 88888.00 2009-08-06 22:13:15.250 218 12806.88 24.68 55117.88 88888.00 2009-08-06 22:13:15.375 218 12806.90 24.73 55117.88 88888.00 2009-08-06 22:13:15.500 218 12806.98 24.77 55117.90 88888.00 2009-08-06 22:13:15.625 218 12806.98 24.80 55117.90 88888.00 2009-08-06 22:13:15.750 218 12806.90 24.77 55117.88 88888.00 2009-08-06 22:13:15.875 218 12806.88 24.77 55117.90 88888.00 2009-08-06 22:13:16.000 218 12806.95 24.80 55117.90 88888.00 2009-08-06 22:13:16.125 218 12806.83 24.75 55117.90 88888.00 2009-08-06 22:13:16.250 218 12806.77 24.75 55117.90 88888.00 2009-08-06 22:13:16.375 218 12806.85 24.75 55117.88 88888.00 2009-08-06 22:13:16.500 218 12806.88 24.73 55117.88 88888.00 2009-08-06 22:13:16.625 218 12806.80 24.73 55117.88 88888.00 2009-08-06 22:13:16.750 218 12806.80 24.73 55117.88 88888.00 2009-08-06 22:13:16.875 218 12806.85 24.75 55117.85 88888.00 2009-08-06 22:13:17.000 218 12806.88 24.75 55117.82 88888.00 2009-08-06 22:13:17.125 218 12806.80 24.70 55117.82 88888.00 2009-08-06 22:13:17.250 218 12806.77 24.73 55117.82 88888.00 2009-08-06 22:13:17.375 218 12806.83 24.80 55117.88 88888.00 2009-08-06 22:13:17.500 218 12806.85 24.82 55117.90 88888.00 2009-08-06 22:13:17.625 218 12806.92 24.80 55117.90 88888.00 2009-08-06 22:13:17.750 218 12806.88 24.80 55117.88 88888.00 2009-08-06 22:13:17.875 218 12806.85 24.80 55117.88 88888.00 2009-08-06 22:13:18.000 218 12806.80 24.82 55117.88 88888.00 2009-08-06 22:13:18.125 218 12806.70 24.75 55117.85 88888.00 2009-08-06 22:13:18.250 218 12806.67 24.73 55117.88 88888.00 2009-08-06 22:13:18.375 218 12806.70 24.77 55117.85 88888.00 2009-08-06 22:13:18.500 218 12806.73 24.80 55117.88 88888.00 2009-08-06 22:13:18.625 218 12806.88 24.80 55117.88 88888.00 2009-08-06 22:13:18.750 218 12806.85 24.80 55117.88 88888.00 2009-08-06 22:13:18.875 218 12806.77 24.77 55117.85 88888.00 2009-08-06 22:13:19.000 218 12806.83 24.80 55117.85 88888.00 2009-08-06 22:13:19.125 218 12806.77 24.80 55117.80 88888.00 2009-08-06 22:13:19.250 218 12806.75 24.77 55117.82 88888.00 2009-08-06 22:13:19.375 218 12806.80 24.80 55117.85 88888.00 2009-08-06 22:13:19.500 218 12806.77 24.85 55117.85 88888.00 2009-08-06 22:13:19.625 218 12806.83 24.88 55117.85 88888.00 2009-08-06 22:13:19.750 218 12806.80 24.85 55117.85 88888.00 2009-08-06 22:13:19.875 218 12806.73 24.88 55117.85 88888.00 2009-08-06 22:13:20.000 218 12806.80 24.88 55117.85 88888.00 2009-08-06 22:13:20.125 218 12806.77 24.82 55117.85 88888.00 2009-08-06 22:13:20.250 218 12806.73 24.80 55117.82 88888.00 2009-08-06 22:13:20.375 218 12806.77 24.80 55117.85 88888.00 2009-08-06 22:13:20.500 218 12806.85 24.77 55117.85 88888.00 2009-08-06 22:13:20.625 218 12806.83 24.77 55117.80 88888.00 2009-08-06 22:13:20.750 218 12806.77 24.80 55117.82 88888.00 2009-08-06 22:13:20.875 218 12806.85 24.85 55117.88 88888.00 2009-08-06 22:13:21.000 218 12806.90 24.82 55117.85 88888.00 2009-08-06 22:13:21.125 218 12806.85 24.80 55117.85 88888.00 2009-08-06 22:13:21.250 218 12806.80 24.77 55117.88 88888.00 2009-08-06 22:13:21.375 218 12806.85 24.80 55117.85 88888.00 2009-08-06 22:13:21.500 218 12806.80 24.80 55117.82 88888.00 2009-08-06 22:13:21.625 218 12806.77 24.75 55117.80 88888.00 2009-08-06 22:13:21.750 218 12806.85 24.77 55117.85 88888.00 2009-08-06 22:13:21.875 218 12806.88 24.82 55117.85 88888.00 2009-08-06 22:13:22.000 218 12806.83 24.85 55117.80 88888.00 2009-08-06 22:13:22.125 218 12806.83 24.82 55117.82 88888.00 2009-08-06 22:13:22.250 218 12806.83 24.85 55117.85 88888.00 2009-08-06 22:13:22.375 218 12806.83 24.90 55117.82 88888.00 2009-08-06 22:13:22.500 218 12806.73 24.82 55117.80 88888.00 2009-08-06 22:13:22.625 218 12806.65 24.82 55117.82 88888.00 2009-08-06 22:13:22.750 218 12806.65 24.80 55117.82 88888.00 2009-08-06 22:13:22.875 218 12806.75 24.82 55117.82 88888.00 2009-08-06 22:13:23.000 218 12806.73 24.90 55117.85 88888.00 2009-08-06 22:13:23.125 218 12806.73 24.88 55117.85 88888.00 2009-08-06 22:13:23.250 218 12806.73 24.82 55117.80 88888.00 2009-08-06 22:13:23.375 218 12806.75 24.80 55117.82 88888.00 2009-08-06 22:13:23.500 218 12806.75 24.82 55117.80 88888.00 2009-08-06 22:13:23.625 218 12806.73 24.93 55117.80 88888.00 2009-08-06 22:13:23.750 218 12806.67 24.90 55117.82 88888.00 2009-08-06 22:13:23.875 218 12806.75 24.88 55117.82 88888.00 2009-08-06 22:13:24.000 218 12806.73 24.88 55117.85 88888.00 2009-08-06 22:13:24.125 218 12806.67 24.82 55117.88 88888.00 2009-08-06 22:13:24.250 218 12806.65 24.80 55117.85 88888.00 2009-08-06 22:13:24.375 218 12806.62 24.82 55117.82 88888.00 2009-08-06 22:13:24.500 218 12806.67 24.85 55117.82 88888.00 2009-08-06 22:13:24.625 218 12806.73 24.85 55117.82 88888.00 2009-08-06 22:13:24.750 218 12806.80 24.90 55117.85 88888.00 2009-08-06 22:13:24.875 218 12806.80 24.85 55117.82 88888.00 2009-08-06 22:13:25.000 218 12806.70 24.77 55117.80 88888.00 2009-08-06 22:13:25.125 218 12806.65 24.80 55117.82 88888.00 2009-08-06 22:13:25.250 218 12806.60 24.77 55117.82 88888.00 2009-08-06 22:13:25.375 218 12806.65 24.82 55117.82 88888.00 2009-08-06 22:13:25.500 218 12806.70 24.80 55117.80 88888.00 2009-08-06 22:13:25.625 218 12806.67 24.80 55117.82 88888.00 2009-08-06 22:13:25.750 218 12806.65 24.77 55117.80 88888.00 2009-08-06 22:13:25.875 218 12806.65 24.80 55117.80 88888.00 2009-08-06 22:13:26.000 218 12806.62 24.77 55117.82 88888.00 2009-08-06 22:13:26.125 218 12806.62 24.82 55117.85 88888.00 2009-08-06 22:13:26.250 218 12806.60 24.85 55117.88 88888.00 2009-08-06 22:13:26.375 218 12806.60 24.82 55117.82 88888.00 2009-08-06 22:13:26.500 218 12806.65 24.77 55117.85 88888.00 2009-08-06 22:13:26.625 218 12806.77 24.80 55117.82 88888.00 2009-08-06 22:13:26.750 218 12806.80 24.85 55117.85 88888.00 2009-08-06 22:13:26.875 218 12806.80 24.88 55117.82 88888.00 2009-08-06 22:13:27.000 218 12806.80 24.85 55117.80 88888.00 2009-08-06 22:13:27.125 218 12806.75 24.82 55117.80 88888.00 2009-08-06 22:13:27.250 218 12806.70 24.80 55117.82 88888.00 2009-08-06 22:13:27.375 218 12806.70 24.80 55117.82 88888.00 2009-08-06 22:13:27.500 218 12806.65 24.80 55117.80 88888.00 2009-08-06 22:13:27.625 218 12806.65 24.82 55117.80 88888.00 2009-08-06 22:13:27.750 218 12806.58 24.77 55117.80 88888.00 2009-08-06 22:13:27.875 218 12806.60 24.80 55117.80 88888.00 2009-08-06 22:13:28.000 218 12806.62 24.85 55117.78 88888.00 2009-08-06 22:13:28.125 218 12806.55 24.77 55117.78 88888.00 2009-08-06 22:13:28.250 218 12806.50 24.77 55117.80 88888.00 2009-08-06 22:13:28.375 218 12806.55 24.80 55117.82 88888.00 2009-08-06 22:13:28.500 218 12806.58 24.80 55117.75 88888.00 2009-08-06 22:13:28.625 218 12806.62 24.82 55117.78 88888.00 2009-08-06 22:13:28.750 218 12806.60 24.88 55117.78 88888.00 2009-08-06 22:13:28.875 218 12806.60 24.82 55117.80 88888.00 2009-08-06 22:13:29.000 218 12806.55 24.77 55117.80 88888.00 2009-08-06 22:13:29.125 218 12806.52 24.77 55117.82 88888.00 2009-08-06 22:13:29.250 218 12806.55 24.82 55117.80 88888.00 2009-08-06 22:13:29.375 218 12806.52 24.88 55117.82 88888.00 2009-08-06 22:13:29.500 218 12806.45 24.88 55117.82 88888.00 2009-08-06 22:13:29.625 218 12806.50 24.85 55117.82 88888.00 2009-08-06 22:13:29.750 218 12806.60 24.85 55117.80 88888.00 2009-08-06 22:13:29.875 218 12806.58 24.82 55117.78 88888.00 2009-08-06 22:13:30.000 218 12806.50 24.77 55117.75 88888.00 2009-08-06 22:13:30.125 218 12806.42 24.75 55117.80 88888.00 2009-08-06 22:13:30.250 218 12806.52 24.82 55117.82 88888.00 2009-08-06 22:13:30.375 218 12806.62 24.85 55117.85 88888.00 2009-08-06 22:13:30.500 218 12806.58 24.82 55117.82 88888.00 2009-08-06 22:13:30.625 218 12806.48 24.85 55117.82 88888.00 2009-08-06 22:13:30.750 218 12806.48 24.82 55117.82 88888.00 2009-08-06 22:13:30.875 218 12806.45 24.77 55117.82 88888.00 2009-08-06 22:13:31.000 218 12806.42 24.75 55117.82 88888.00 2009-08-06 22:13:31.125 218 12806.50 24.77 55117.82 88888.00 2009-08-06 22:13:31.250 218 12806.45 24.80 55117.82 88888.00 2009-08-06 22:13:31.375 218 12806.50 24.80 55117.82 88888.00 2009-08-06 22:13:31.500 218 12806.55 24.77 55117.85 88888.00 2009-08-06 22:13:31.625 218 12806.55 24.75 55117.85 88888.00 2009-08-06 22:13:31.750 218 12806.45 24.75 55117.85 88888.00 2009-08-06 22:13:31.875 218 12806.45 24.77 55117.85 88888.00 2009-08-06 22:13:32.000 218 12806.42 24.75 55117.80 88888.00 2009-08-06 22:13:32.125 218 12806.35 24.75 55117.82 88888.00 2009-08-06 22:13:32.250 218 12806.33 24.75 55117.85 88888.00 2009-08-06 22:13:32.375 218 12806.40 24.77 55117.88 88888.00 2009-08-06 22:13:32.500 218 12806.38 24.77 55117.85 88888.00 2009-08-06 22:13:32.625 218 12806.33 24.73 55117.82 88888.00 2009-08-06 22:13:32.750 218 12806.35 24.75 55117.80 88888.00 2009-08-06 22:13:32.875 218 12806.38 24.73 55117.80 88888.00 2009-08-06 22:13:33.000 218 12806.38 24.75 55117.78 88888.00 2009-08-06 22:13:33.125 218 12806.38 24.77 55117.85 88888.00 2009-08-06 22:13:33.250 218 12806.27 24.73 55117.82 88888.00 2009-08-06 22:13:33.375 218 12806.27 24.77 55117.82 88888.00 2009-08-06 22:13:33.500 218 12806.33 24.77 55117.82 88888.00 2009-08-06 22:13:33.625 218 12806.38 24.75 55117.82 88888.00 2009-08-06 22:13:33.750 218 12806.40 24.73 55117.80 88888.00 2009-08-06 22:13:33.875 218 12806.48 24.75 55117.80 88888.00 2009-08-06 22:13:34.000 218 12806.45 24.68 55117.78 88888.00 2009-08-06 22:13:34.125 218 12806.40 24.62 55117.78 88888.00 2009-08-06 22:13:34.250 218 12806.38 24.75 55117.82 88888.00 2009-08-06 22:13:34.375 218 12806.42 24.77 55117.82 88888.00 2009-08-06 22:13:34.500 218 12806.48 24.77 55117.85 88888.00 2009-08-06 22:13:34.625 218 12806.42 24.75 55117.80 88888.00 2009-08-06 22:13:34.750 218 12806.38 24.75 55117.80 88888.00 2009-08-06 22:13:34.875 218 12806.40 24.73 55117.80 88888.00 2009-08-06 22:13:35.000 218 12806.38 24.70 55117.82 88888.00 2009-08-06 22:13:35.125 218 12806.35 24.75 55117.82 88888.00 2009-08-06 22:13:35.250 218 12806.40 24.73 55117.82 88888.00 2009-08-06 22:13:35.375 218 12806.40 24.70 55117.82 88888.00 2009-08-06 22:13:35.500 218 12806.40 24.65 55117.82 88888.00 2009-08-06 22:13:35.625 218 12806.38 24.70 55117.82 88888.00 2009-08-06 22:13:35.750 218 12806.40 24.75 55117.82 88888.00 2009-08-06 22:13:35.875 218 12806.38 24.75 55117.80 88888.00 2009-08-06 22:13:36.000 218 12806.33 24.68 55117.80 88888.00 2009-08-06 22:13:36.125 218 12806.35 24.70 55117.80 88888.00 2009-08-06 22:13:36.250 218 12806.40 24.70 55117.82 88888.00 2009-08-06 22:13:36.375 218 12806.42 24.70 55117.78 88888.00 2009-08-06 22:13:36.500 218 12806.40 24.68 55117.80 88888.00 2009-08-06 22:13:36.625 218 12806.38 24.73 55117.80 88888.00 2009-08-06 22:13:36.750 218 12806.42 24.75 55117.80 88888.00 2009-08-06 22:13:36.875 218 12806.40 24.77 55117.82 88888.00 2009-08-06 22:13:37.000 218 12806.33 24.77 55117.80 88888.00 2009-08-06 22:13:37.125 218 12806.35 24.80 55117.82 88888.00 2009-08-06 22:13:37.250 218 12806.35 24.77 55117.85 88888.00 2009-08-06 22:13:37.375 218 12806.35 24.75 55117.80 88888.00 2009-08-06 22:13:37.500 218 12806.30 24.75 55117.80 88888.00 2009-08-06 22:13:37.625 218 12806.27 24.73 55117.82 88888.00 2009-08-06 22:13:37.750 218 12806.23 24.73 55117.78 88888.00 2009-08-06 22:13:37.875 218 12806.25 24.77 55117.80 88888.00 2009-08-06 22:13:38.000 218 12806.27 24.75 55117.78 88888.00 2009-08-06 22:13:38.125 218 12806.30 24.75 55117.80 88888.00 2009-08-06 22:13:38.250 218 12806.27 24.75 55117.80 88888.00 2009-08-06 22:13:38.375 218 12806.27 24.70 55117.78 88888.00 2009-08-06 22:13:38.500 218 12806.30 24.65 55117.78 88888.00 2009-08-06 22:13:38.625 218 12806.38 24.73 55117.80 88888.00 2009-08-06 22:13:38.750 218 12806.40 24.70 55117.78 88888.00 2009-08-06 22:13:38.875 218 12806.40 24.77 55117.80 88888.00 2009-08-06 22:13:39.000 218 12806.40 24.80 55117.80 88888.00 2009-08-06 22:13:39.125 218 12806.38 24.75 55117.78 88888.00 2009-08-06 22:13:39.250 218 12806.35 24.68 55117.78 88888.00 2009-08-06 22:13:39.375 218 12806.38 24.73 55117.78 88888.00 2009-08-06 22:13:39.500 218 12806.38 24.77 55117.80 88888.00 2009-08-06 22:13:39.625 218 12806.40 24.80 55117.80 88888.00 2009-08-06 22:13:39.750 218 12806.38 24.80 55117.75 88888.00 2009-08-06 22:13:39.875 218 12806.35 24.75 55117.80 88888.00 2009-08-06 22:13:40.000 218 12806.35 24.73 55117.78 88888.00 2009-08-06 22:13:40.125 218 12806.38 24.73 55117.80 88888.00 2009-08-06 22:13:40.250 218 12806.33 24.75 55117.78 88888.00 2009-08-06 22:13:40.375 218 12806.38 24.80 55117.78 88888.00 2009-08-06 22:13:40.500 218 12806.42 24.82 55117.78 88888.00 2009-08-06 22:13:40.625 218 12806.50 24.82 55117.72 88888.00 2009-08-06 22:13:40.750 218 12806.48 24.85 55117.72 88888.00 2009-08-06 22:13:40.875 218 12806.45 24.85 55117.75 88888.00 2009-08-06 22:13:41.000 218 12806.40 24.85 55117.75 88888.00 2009-08-06 22:13:41.125 218 12806.38 24.82 55117.75 88888.00 2009-08-06 22:13:41.250 218 12806.38 24.80 55117.75 88888.00 2009-08-06 22:13:41.375 218 12806.38 24.85 55117.75 88888.00 2009-08-06 22:13:41.500 218 12806.35 24.82 55117.75 88888.00 2009-08-06 22:13:41.625 218 12806.35 24.82 55117.78 88888.00 2009-08-06 22:13:41.750 218 12806.38 24.85 55117.75 88888.00 2009-08-06 22:13:41.875 218 12806.30 24.82 55117.75 88888.00 2009-08-06 22:13:42.000 218 12806.30 24.82 55117.78 88888.00 2009-08-06 22:13:42.125 218 12806.33 24.88 55117.80 88888.00 2009-08-06 22:13:42.250 218 12806.33 24.82 55117.78 88888.00 2009-08-06 22:13:42.375 218 12806.30 24.75 55117.75 88888.00 2009-08-06 22:13:42.500 218 12806.35 24.77 55117.78 88888.00 2009-08-06 22:13:42.625 218 12806.38 24.85 55117.75 88888.00 2009-08-06 22:13:42.750 218 12806.38 24.85 55117.78 88888.00 2009-08-06 22:13:42.875 218 12806.38 24.85 55117.78 88888.00 2009-08-06 22:13:43.000 218 12806.42 24.90 55117.78 88888.00 2009-08-06 22:13:43.125 218 12806.42 24.90 55117.75 88888.00 2009-08-06 22:13:43.250 218 12806.35 24.88 55117.78 88888.00 2009-08-06 22:13:43.375 218 12806.38 24.90 55117.78 88888.00 2009-08-06 22:13:43.500 218 12806.42 24.95 55117.75 88888.00 2009-08-06 22:13:43.625 218 12806.38 24.90 55117.75 88888.00 2009-08-06 22:13:43.750 218 12806.27 24.82 55117.72 88888.00 2009-08-06 22:13:43.875 218 12806.38 24.88 55117.78 88888.00 2009-08-06 22:13:44.000 218 12806.52 24.95 55117.75 88888.00 2009-08-06 22:13:44.125 218 12806.50 24.95 55117.80 88888.00 2009-08-06 22:13:44.250 218 12806.45 24.95 55117.80 88888.00 2009-08-06 22:13:44.375 218 12806.42 25.00 55117.82 88888.00 2009-08-06 22:13:44.500 218 12806.40 25.02 55117.80 88888.00 2009-08-06 22:13:44.625 218 12806.33 24.98 55117.80 88888.00 2009-08-06 22:13:44.750 218 12806.27 24.95 55117.75 88888.00 2009-08-06 22:13:44.875 218 12806.35 24.90 55117.72 88888.00 2009-08-06 22:13:45.000 218 12806.42 24.93 55117.78 88888.00 2009-08-06 22:13:45.125 218 12806.42 24.98 55117.78 88888.00 2009-08-06 22:13:45.250 218 12806.45 25.02 55117.75 88888.00 2009-08-06 22:13:45.375 218 12806.48 25.00 55117.72 88888.00 2009-08-06 22:13:45.500 218 12806.48 24.95 55117.72 88888.00 2009-08-06 22:13:45.625 218 12806.48 24.95 55117.75 88888.00 2009-08-06 22:13:45.750 218 12806.48 25.00 55117.78 88888.00 2009-08-06 22:13:45.875 218 12806.42 25.02 55117.78 88888.00 2009-08-06 22:13:46.000 218 12806.35 24.95 55117.75 88888.00 2009-08-06 22:13:46.125 218 12806.35 24.93 55117.75 88888.00 2009-08-06 22:13:46.250 218 12806.42 24.98 55117.78 88888.00 2009-08-06 22:13:46.375 218 12806.45 25.07 55117.75 88888.00 2009-08-06 22:13:46.500 218 12806.45 25.10 55117.78 88888.00 2009-08-06 22:13:46.625 218 12806.48 25.12 55117.75 88888.00 2009-08-06 22:13:46.750 218 12806.45 25.15 55117.78 88888.00 2009-08-06 22:13:46.875 218 12806.45 25.15 55117.80 88888.00 2009-08-06 22:13:47.000 218 12806.45 25.12 55117.78 88888.00 2009-08-06 22:13:47.125 218 12806.45 25.07 55117.75 88888.00 2009-08-06 22:13:47.250 218 12806.48 25.18 55117.78 88888.00 2009-08-06 22:13:47.375 218 12806.50 25.20 55117.78 88888.00 2009-08-06 22:13:47.500 218 12806.48 25.25 55117.82 88888.00 2009-08-06 22:13:47.625 218 12806.42 25.25 55117.78 88888.00 2009-08-06 22:13:47.750 218 12806.40 25.20 55117.75 88888.00 2009-08-06 22:13:47.875 218 12806.45 25.18 55117.72 88888.00 2009-08-06 22:13:48.000 218 12806.52 25.20 55117.75 88888.00 2009-08-06 22:13:48.125 218 12806.58 25.23 55117.75 88888.00 2009-08-06 22:13:48.250 218 12806.48 25.18 55117.75 88888.00 2009-08-06 22:13:48.375 218 12806.50 25.15 55117.75 88888.00 2009-08-06 22:13:48.500 218 12806.52 25.15 55117.75 88888.00 2009-08-06 22:13:48.625 218 12806.52 25.15 55117.75 88888.00 2009-08-06 22:13:48.750 218 12806.45 25.20 55117.75 88888.00 2009-08-06 22:13:48.875 218 12806.45 25.27 55117.78 88888.00 2009-08-06 22:13:49.000 218 12806.50 25.27 55117.78 88888.00 2009-08-06 22:13:49.125 218 12806.48 25.27 55117.78 88888.00 2009-08-06 22:13:49.250 218 12806.45 25.27 55117.75 88888.00 2009-08-06 22:13:49.375 218 12806.48 25.25 55117.72 88888.00 2009-08-06 22:13:49.500 218 12806.48 25.23 55117.78 88888.00 2009-08-06 22:13:49.625 218 12806.52 25.25 55117.78 88888.00 2009-08-06 22:13:49.750 218 12806.65 25.30 55117.75 88888.00 2009-08-06 22:13:49.875 218 12806.60 25.30 55117.78 88888.00 2009-08-06 22:13:50.000 218 12806.50 25.30 55117.75 88888.00 2009-08-06 22:13:50.125 218 12806.55 25.35 55117.78 88888.00 2009-08-06 22:13:50.250 218 12806.58 25.40 55117.75 88888.00 2009-08-06 22:13:50.375 218 12806.52 25.40 55117.78 88888.00 2009-08-06 22:13:50.500 218 12806.52 25.43 55117.75 88888.00 2009-08-06 22:13:50.625 218 12806.55 25.32 55117.72 88888.00 2009-08-06 22:13:50.750 218 12806.55 25.27 55117.75 88888.00 2009-08-06 22:13:50.875 218 12806.60 25.30 55117.75 88888.00 2009-08-06 22:13:51.000 218 12806.65 25.35 55117.75 88888.00 2009-08-06 22:13:51.125 218 12806.60 25.43 55117.75 88888.00 2009-08-06 22:13:51.250 218 12806.62 25.45 55117.78 88888.00 2009-08-06 22:13:51.375 218 12806.67 25.48 55117.78 88888.00 2009-08-06 22:13:51.500 218 12806.67 25.45 55117.75 88888.00 2009-08-06 22:13:51.625 218 12806.55 25.38 55117.72 88888.00 2009-08-06 22:13:51.750 218 12806.50 25.45 55117.72 88888.00 2009-08-06 22:13:51.875 218 12806.55 25.48 55117.75 88888.00 2009-08-06 22:13:52.000 218 12806.52 25.45 55117.72 88888.00 2009-08-06 22:13:52.125 218 12806.58 25.40 55117.72 88888.00 2009-08-06 22:13:52.250 218 12806.60 25.38 55117.72 88888.00 2009-08-06 22:13:52.375 218 12806.55 25.40 55117.72 88888.00 2009-08-06 22:13:52.500 218 12806.52 25.48 55117.72 88888.00 2009-08-06 22:13:52.625 218 12806.58 25.50 55117.72 88888.00 2009-08-06 22:13:52.750 218 12806.55 25.52 55117.72 88888.00 2009-08-06 22:13:52.875 218 12806.52 25.48 55117.78 88888.00 2009-08-06 22:13:53.000 218 12806.58 25.45 55117.78 88888.00 2009-08-06 22:13:53.125 218 12806.58 25.50 55117.78 88888.00 2009-08-06 22:13:53.250 218 12806.55 25.52 55117.78 88888.00 2009-08-06 22:13:53.375 218 12806.60 25.52 55117.78 88888.00 2009-08-06 22:13:53.500 218 12806.60 25.50 55117.75 88888.00 2009-08-06 22:13:53.625 218 12806.58 25.50 55117.78 88888.00 2009-08-06 22:13:53.750 218 12806.55 25.57 55117.75 88888.00 2009-08-06 22:13:53.875 218 12806.60 25.55 55117.75 88888.00 2009-08-06 22:13:54.000 218 12806.62 25.55 55117.78 88888.00 2009-08-06 22:13:54.125 218 12806.62 25.60 55117.80 88888.00 2009-08-06 22:13:54.250 218 12806.58 25.57 55117.78 88888.00 2009-08-06 22:13:54.375 218 12806.52 25.62 55117.80 88888.00 2009-08-06 22:13:54.500 218 12806.48 25.65 55117.78 88888.00 2009-08-06 22:13:54.625 218 12806.42 25.57 55117.72 88888.00 2009-08-06 22:13:54.750 218 12806.48 25.52 55117.72 88888.00 2009-08-06 22:13:54.875 218 12806.58 25.60 55117.75 88888.00 2009-08-06 22:13:55.000 218 12806.60 25.65 55117.78 88888.00 2009-08-06 22:13:55.125 218 12806.60 25.65 55117.78 88888.00 2009-08-06 22:13:55.250 218 12806.60 25.60 55117.78 88888.00 2009-08-06 22:13:55.375 218 12806.55 25.52 55117.72 88888.00 2009-08-06 22:13:55.500 218 12806.58 25.55 55117.75 88888.00 2009-08-06 22:13:55.625 218 12806.58 25.62 55117.78 88888.00 2009-08-06 22:13:55.750 218 12806.62 25.68 55117.78 88888.00 2009-08-06 22:13:55.875 218 12806.60 25.68 55117.75 88888.00 2009-08-06 22:13:56.000 218 12806.48 25.62 55117.75 88888.00 2009-08-06 22:13:56.125 218 12806.42 25.57 55117.75 88888.00 2009-08-06 22:13:56.250 218 12806.48 25.62 55117.75 88888.00 2009-08-06 22:13:56.375 218 12806.55 25.73 55117.80 88888.00 2009-08-06 22:13:56.500 218 12806.52 25.70 55117.78 88888.00 2009-08-06 22:13:56.625 218 12806.50 25.60 55117.72 88888.00 2009-08-06 22:13:56.750 218 12806.52 25.65 55117.72 88888.00 2009-08-06 22:13:56.875 218 12806.58 25.65 55117.75 88888.00 2009-08-06 22:13:57.000 218 12806.60 25.60 55117.75 88888.00 2009-08-06 22:13:57.125 218 12806.60 25.65 55117.80 88888.00 2009-08-06 22:13:57.250 218 12806.55 25.73 55117.82 88888.00 2009-08-06 22:13:57.375 218 12806.52 25.70 55117.75 88888.00 2009-08-06 22:13:57.500 218 12806.55 25.65 55117.75 88888.00 2009-08-06 22:13:57.625 218 12806.58 25.62 55117.72 88888.00 2009-08-06 22:13:57.750 218 12806.58 25.70 55117.78 88888.00 2009-08-06 22:13:57.875 218 12806.60 25.73 55117.78 88888.00 2009-08-06 22:13:58.000 218 12806.60 25.73 55117.78 88888.00 2009-08-06 22:13:58.125 218 12806.52 25.65 55117.78 88888.00 2009-08-06 22:13:58.250 218 12806.42 25.65 55117.75 88888.00 2009-08-06 22:13:58.375 218 12806.50 25.68 55117.75 88888.00 2009-08-06 22:13:58.500 218 12806.55 25.68 55117.75 88888.00 2009-08-06 22:13:58.625 218 12806.52 25.68 55117.80 88888.00 2009-08-06 22:13:58.750 218 12806.50 25.68 55117.75 88888.00 2009-08-06 22:13:58.875 218 12806.48 25.70 55117.75 88888.00 2009-08-06 22:13:59.000 218 12806.52 25.73 55117.78 88888.00 2009-08-06 22:13:59.125 218 12806.55 25.73 55117.75 88888.00 2009-08-06 22:13:59.250 218 12806.55 25.68 55117.75 88888.00 2009-08-06 22:13:59.375 218 12806.55 25.70 55117.75 88888.00 2009-08-06 22:13:59.500 218 12806.55 25.75 55117.78 88888.00 2009-08-06 22:13:59.625 218 12806.55 25.75 55117.78 88888.00 2009-08-06 22:13:59.750 218 12806.52 25.73 55117.78 88888.00 2009-08-06 22:13:59.875 218 12806.45 25.70 55117.75 88888.00 2009-08-06 22:14:00.000 218 12806.38 25.62 55117.72 88888.00 2009-08-06 22:14:00.125 218 12806.35 25.65 55117.72 88888.00 2009-08-06 22:14:00.250 218 12806.38 25.77 55117.78 88888.00 2009-08-06 22:14:00.375 218 12806.45 25.77 55117.80 88888.00 2009-08-06 22:14:00.500 218 12806.42 25.73 55117.80 88888.00 2009-08-06 22:14:00.625 218 12806.40 25.70 55117.78 88888.00 2009-08-06 22:14:00.750 218 12806.45 25.73 55117.78 88888.00 2009-08-06 22:14:00.875 218 12806.48 25.70 55117.78 88888.00 2009-08-06 22:14:01.000 218 12806.45 25.70 55117.78 88888.00 2009-08-06 22:14:01.125 218 12806.40 25.75 55117.80 88888.00 2009-08-06 22:14:01.250 218 12806.35 25.80 55117.80 88888.00 2009-08-06 22:14:01.375 218 12806.33 25.80 55117.80 88888.00 2009-08-06 22:14:01.500 218 12806.33 25.80 55117.75 88888.00 2009-08-06 22:14:01.625 218 12806.35 25.77 55117.75 88888.00 2009-08-06 22:14:01.750 218 12806.38 25.75 55117.78 88888.00 2009-08-06 22:14:01.875 218 12806.35 25.77 55117.78 88888.00 2009-08-06 22:14:02.000 218 12806.30 25.80 55117.82 88888.00 2009-08-06 22:14:02.125 218 12806.25 25.82 55117.80 88888.00 2009-08-06 22:14:02.250 218 12806.25 25.75 55117.80 88888.00 2009-08-06 22:14:02.375 218 12806.33 25.82 55117.82 88888.00 2009-08-06 22:14:02.500 218 12806.33 25.82 55117.82 88888.00 2009-08-06 22:14:02.625 218 12806.30 25.80 55117.80 88888.00 2009-08-06 22:14:02.750 218 12806.27 25.73 55117.80 88888.00 2009-08-06 22:14:02.875 218 12806.27 25.70 55117.75 88888.00 2009-08-06 22:14:03.000 218 12806.38 25.77 55117.78 88888.00 2009-08-06 22:14:03.125 218 12806.35 25.75 55117.78 88888.00 2009-08-06 22:14:03.250 218 12806.27 25.73 55117.78 88888.00 2009-08-06 22:14:03.375 218 12806.33 25.77 55117.80 88888.00 2009-08-06 22:14:03.500 218 12806.33 25.75 55117.78 88888.00 2009-08-06 22:14:03.625 218 12806.27 25.75 55117.80 88888.00 2009-08-06 22:14:03.750 218 12806.20 25.80 55117.80 88888.00 2009-08-06 22:14:03.875 218 12806.23 25.82 55117.78 88888.00 2009-08-06 22:14:04.000 218 12806.23 25.80 55117.78 88888.00 2009-08-06 22:14:04.125 218 12806.23 25.80 55117.80 88888.00 2009-08-06 22:14:04.250 218 12806.23 25.77 55117.80 88888.00 2009-08-06 22:14:04.375 218 12806.25 25.73 55117.78 88888.00 2009-08-06 22:14:04.500 218 12806.20 25.77 55117.80 88888.00 2009-08-06 22:14:04.625 218 12806.20 25.80 55117.82 88888.00 2009-08-06 22:14:04.750 218 12806.25 25.82 55117.78 88888.00 2009-08-06 22:14:04.875 218 12806.25 25.80 55117.82 88888.00 2009-08-06 22:14:05.000 218 12806.25 25.77 55117.82 88888.00 2009-08-06 22:14:05.125 218 12806.20 25.75 55117.80 88888.00 2009-08-06 22:14:05.250 218 12806.15 25.73 55117.82 88888.00 2009-08-06 22:14:05.375 218 12806.17 25.73 55117.82 88888.00 2009-08-06 22:14:05.500 218 12806.20 25.80 55117.82 88888.00 2009-08-06 22:14:05.625 218 12806.20 25.80 55117.82 88888.00 2009-08-06 22:14:05.750 218 12806.10 25.73 55117.80 88888.00 2009-08-06 22:14:05.875 218 12806.02 25.62 55117.78 88888.00 2009-08-06 22:14:06.000 218 12806.05 25.65 55117.80 88888.00 2009-08-06 22:14:06.125 218 12806.15 25.73 55117.82 88888.00 2009-08-06 22:14:06.250 218 12806.10 25.75 55117.85 88888.00 2009-08-06 22:14:06.375 218 12806.12 25.75 55117.82 88888.00 2009-08-06 22:14:06.500 218 12806.15 25.77 55117.80 88888.00 2009-08-06 22:14:06.625 218 12806.10 25.75 55117.75 88888.00 2009-08-06 22:14:06.750 218 12806.15 25.73 55117.80 88888.00 2009-08-06 22:14:06.875 218 12806.25 25.75 55117.85 88888.00 2009-08-06 22:14:07.000 218 12806.23 25.77 55117.82 88888.00 2009-08-06 22:14:07.125 218 12806.17 25.75 55117.82 88888.00 2009-08-06 22:14:07.250 218 12806.17 25.75 55117.78 88888.00 2009-08-06 22:14:07.375 218 12806.25 25.75 55117.75 88888.00 2009-08-06 22:14:07.500 218 12806.27 25.75 55117.80 88888.00 2009-08-06 22:14:07.625 218 12806.23 25.77 55117.80 88888.00 2009-08-06 22:14:07.750 218 12806.20 25.68 55117.75 88888.00 2009-08-06 22:14:07.875 218 12806.27 25.70 55117.78 88888.00 2009-08-06 22:14:08.000 218 12806.25 25.73 55117.80 88888.00 2009-08-06 22:14:08.125 218 12806.15 25.75 55117.82 88888.00 2009-08-06 22:14:08.250 218 12806.10 25.77 55117.80 88888.00 2009-08-06 22:14:08.375 218 12806.12 25.75 55117.78 88888.00 2009-08-06 22:14:08.500 218 12806.10 25.75 55117.78 88888.00 2009-08-06 22:14:08.625 218 12806.17 25.82 55117.82 88888.00 2009-08-06 22:14:08.750 218 12806.17 25.88 55117.85 88888.00 2009-08-06 22:14:08.875 218 12806.17 25.80 55117.80 88888.00 2009-08-06 22:14:09.000 218 12806.10 25.75 55117.82 88888.00 2009-08-06 22:14:09.125 218 12806.10 25.75 55117.82 88888.00 2009-08-06 22:14:09.250 218 12806.17 25.82 55117.85 88888.00 2009-08-06 22:14:09.375 218 12806.20 25.77 55117.82 88888.00 2009-08-06 22:14:09.500 218 12806.12 25.77 55117.82 88888.00 2009-08-06 22:14:09.625 218 12806.10 25.77 55117.78 88888.00 2009-08-06 22:14:09.750 218 12806.05 25.77 55117.80 88888.00 2009-08-06 22:14:09.875 218 12806.08 25.80 55117.80 88888.00 2009-08-06 22:14:10.000 218 12806.10 25.73 55117.80 88888.00 2009-08-06 22:14:10.125 218 12806.12 25.70 55117.80 88888.00 2009-08-06 22:14:10.250 218 12806.05 25.73 55117.80 88888.00 2009-08-06 22:14:10.375 218 12806.05 25.77 55117.82 88888.00 2009-08-06 22:14:10.500 218 12806.10 25.82 55117.80 88888.00 2009-08-06 22:14:10.625 218 12806.12 25.77 55117.80 88888.00 2009-08-06 22:14:10.750 218 12806.17 25.77 55117.80 88888.00 2009-08-06 22:14:10.875 218 12806.10 25.77 55117.80 88888.00 2009-08-06 22:14:11.000 218 12806.08 25.80 55117.80 88888.00 2009-08-06 22:14:11.125 218 12806.10 25.85 55117.82 88888.00 2009-08-06 22:14:11.250 218 12806.15 25.82 55117.80 88888.00 2009-08-06 22:14:11.375 218 12806.10 25.75 55117.78 88888.00 2009-08-06 22:14:11.500 218 12806.10 25.73 55117.78 88888.00 2009-08-06 22:14:11.625 218 12806.08 25.77 55117.80 88888.00 2009-08-06 22:14:11.750 218 12806.15 25.85 55117.80 88888.00 2009-08-06 22:14:11.875 218 12806.12 25.82 55117.80 88888.00 2009-08-06 22:14:12.000 218 12806.12 25.85 55117.80 88888.00 2009-08-06 22:14:12.125 218 12806.12 25.88 55117.82 88888.00 2009-08-06 22:14:12.250 218 12806.12 25.90 55117.82 88888.00 2009-08-06 22:14:12.375 218 12806.12 25.82 55117.78 88888.00 2009-08-06 22:14:12.500 218 12806.15 25.85 55117.80 88888.00 2009-08-06 22:14:12.625 218 12806.17 25.85 55117.78 88888.00 2009-08-06 22:14:12.750 218 12806.17 25.85 55117.82 88888.00 2009-08-06 22:14:12.875 218 12806.17 25.85 55117.78 88888.00 2009-08-06 22:14:13.000 218 12806.23 25.82 55117.72 88888.00 2009-08-06 22:14:13.125 218 12806.25 25.77 55117.78 88888.00 2009-08-06 22:14:13.250 218 12806.23 25.88 55117.75 88888.00 2009-08-06 22:14:13.375 218 12806.20 25.88 55117.78 88888.00 2009-08-06 22:14:13.500 218 12806.17 25.80 55117.75 88888.00 2009-08-06 22:14:13.625 218 12806.20 25.88 55117.82 88888.00 2009-08-06 22:14:13.750 218 12806.30 25.95 55117.78 88888.00 2009-08-06 22:14:13.875 218 12806.27 25.98 55117.75 88888.00 2009-08-06 22:14:14.000 218 12806.23 25.98 55117.78 88888.00 2009-08-06 22:14:14.125 218 12806.23 25.95 55117.80 88888.00 2009-08-06 22:14:14.250 218 12806.20 25.88 55117.75 88888.00 2009-08-06 22:14:14.375 218 12806.17 25.88 55117.75 88888.00 2009-08-06 22:14:14.500 218 12806.17 25.85 55117.78 88888.00 2009-08-06 22:14:14.625 218 12806.23 25.93 55117.75 88888.00 2009-08-06 22:14:14.750 218 12806.30 25.93 55117.75 88888.00 2009-08-06 22:14:14.875 218 12806.30 25.88 55117.72 88888.00 2009-08-06 22:14:15.000 218 12806.27 25.85 55117.70 88888.00 2009-08-06 22:14:15.125 218 12806.25 25.82 55117.72 88888.00 2009-08-06 22:14:15.250 218 12806.20 25.88 55117.78 88888.00 2009-08-06 22:14:15.375 218 12806.23 25.93 55117.78 88888.00 2009-08-06 22:14:15.500 218 12806.23 25.95 55117.75 88888.00 2009-08-06 22:14:15.625 218 12806.30 25.95 55117.72 88888.00 2009-08-06 22:14:15.750 218 12806.35 25.90 55117.75 88888.00 2009-08-06 22:14:15.875 218 12806.42 26.00 55117.78 88888.00 2009-08-06 22:14:16.000 218 12806.45 26.07 55117.80 88888.00 2009-08-06 22:14:16.125 218 12806.38 26.02 55117.78 88888.00 2009-08-06 22:14:16.250 218 12806.33 25.93 55117.75 88888.00 2009-08-06 22:14:16.375 218 12806.35 25.85 55117.75 88888.00 2009-08-06 22:14:16.500 218 12806.38 25.90 55117.75 88888.00 2009-08-06 22:14:16.625 218 12806.38 25.98 55117.80 88888.00 2009-08-06 22:14:16.750 218 12806.30 26.02 55117.80 88888.00 2009-08-06 22:14:16.875 218 12806.30 25.98 55117.75 88888.00 2009-08-06 22:14:17.000 218 12806.30 25.98 55117.78 88888.00 2009-08-06 22:14:17.125 218 12806.42 26.05 55117.80 88888.00 2009-08-06 22:14:17.250 218 12806.45 26.05 55117.78 88888.00 2009-08-06 22:14:17.375 218 12806.48 26.00 55117.80 88888.00 2009-08-06 22:14:17.500 218 12806.45 26.00 55117.75 88888.00 2009-08-06 22:14:17.625 218 12806.40 26.05 55117.75 88888.00 2009-08-06 22:14:17.750 218 12806.38 26.00 55117.72 88888.00 2009-08-06 22:14:17.875 218 12806.38 26.00 55117.72 88888.00 2009-08-06 22:14:18.000 218 12806.33 25.98 55117.72 88888.00 2009-08-06 22:14:18.125 218 12806.33 25.98 55117.75 88888.00 2009-08-06 22:14:18.250 218 12806.35 26.00 55117.78 88888.00 2009-08-06 22:14:18.375 218 12806.38 26.05 55117.75 88888.00 2009-08-06 22:14:18.500 218 12806.35 26.05 55117.72 88888.00 2009-08-06 22:14:18.625 218 12806.40 26.02 55117.75 88888.00 2009-08-06 22:14:18.750 218 12806.40 26.02 55117.75 88888.00 2009-08-06 22:14:18.875 218 12806.35 26.07 55117.78 88888.00 2009-08-06 22:14:19.000 218 12806.30 26.07 55117.70 88888.00 2009-08-06 22:14:19.125 218 12806.27 26.05 55117.72 88888.00 2009-08-06 22:14:19.250 218 12806.25 26.07 55117.75 88888.00 2009-08-06 22:14:19.375 218 12806.27 26.10 55117.75 88888.00 2009-08-06 22:14:19.500 218 12806.27 26.10 55117.78 88888.00 2009-08-06 22:14:19.625 218 12806.30 26.12 55117.78 88888.00 2009-08-06 22:14:19.750 218 12806.30 26.18 55117.78 88888.00 2009-08-06 22:14:19.875 218 12806.33 26.12 55117.80 88888.00 2009-08-06 22:14:20.000 218 12806.38 26.18 55117.78 88888.00 2009-08-06 22:14:20.125 218 12806.35 26.20 55117.75 88888.00 2009-08-06 22:14:20.250 218 12806.30 26.18 55117.75 88888.00 2009-08-06 22:14:20.375 218 12806.35 26.23 55117.78 88888.00 2009-08-06 22:14:20.500 218 12806.38 26.18 55117.80 88888.00 2009-08-06 22:14:20.625 218 12806.38 26.15 55117.78 88888.00 2009-08-06 22:14:20.750 218 12806.27 26.10 55117.75 88888.00 2009-08-06 22:14:20.875 218 12806.25 26.10 55117.75 88888.00 2009-08-06 22:14:21.000 218 12806.27 26.10 55117.75 88888.00 2009-08-06 22:14:21.125 218 12806.30 26.15 55117.78 88888.00 2009-08-06 22:14:21.250 218 12806.30 26.20 55117.78 88888.00 2009-08-06 22:14:21.375 218 12806.30 26.18 55117.78 88888.00 2009-08-06 22:14:21.500 218 12806.33 26.15 55117.75 88888.00 2009-08-06 22:14:21.625 218 12806.33 26.12 55117.72 88888.00 2009-08-06 22:14:21.750 218 12806.33 26.12 55117.72 88888.00 2009-08-06 22:14:21.875 218 12806.38 26.23 55117.78 88888.00 2009-08-06 22:14:22.000 218 12806.40 26.23 55117.80 88888.00 2009-08-06 22:14:22.125 218 12806.33 26.23 55117.78 88888.00 2009-08-06 22:14:22.250 218 12806.23 26.18 55117.75 88888.00 2009-08-06 22:14:22.375 218 12806.20 26.12 55117.75 88888.00 2009-08-06 22:14:22.500 218 12806.23 26.18 55117.75 88888.00 2009-08-06 22:14:22.625 218 12806.20 26.20 55117.75 88888.00 2009-08-06 22:14:22.750 218 12806.20 26.18 55117.75 88888.00 2009-08-06 22:14:22.875 218 12806.20 26.20 55117.75 88888.00 2009-08-06 22:14:23.000 218 12806.12 26.18 55117.78 88888.00 2009-08-06 22:14:23.125 218 12806.12 26.20 55117.78 88888.00 2009-08-06 22:14:23.250 218 12806.15 26.18 55117.75 88888.00 2009-08-06 22:14:23.375 218 12806.17 26.15 55117.78 88888.00 2009-08-06 22:14:23.500 218 12806.23 26.15 55117.75 88888.00 2009-08-06 22:14:23.625 218 12806.17 26.20 55117.72 88888.00 2009-08-06 22:14:23.750 218 12806.17 26.18 55117.75 88888.00 2009-08-06 22:14:23.875 218 12806.25 26.20 55117.75 88888.00 2009-08-06 22:14:24.000 218 12806.30 26.18 55117.75 88888.00 2009-08-06 22:14:24.125 218 12806.25 26.23 55117.78 88888.00 2009-08-06 22:14:24.250 218 12806.17 26.15 55117.78 88888.00 2009-08-06 22:14:24.375 218 12806.20 26.18 55117.72 88888.00 2009-08-06 22:14:24.500 218 12806.20 26.20 55117.75 88888.00 2009-08-06 22:14:24.625 218 12806.17 26.20 55117.75 88888.00 2009-08-06 22:14:24.750 218 12806.15 26.18 55117.78 88888.00 2009-08-06 22:14:24.875 218 12806.23 26.15 55117.78 88888.00 2009-08-06 22:14:25.000 218 12806.27 26.15 55117.78 88888.00 2009-08-06 22:14:25.125 218 12806.23 26.18 55117.78 88888.00 2009-08-06 22:14:25.250 218 12806.17 26.23 55117.78 88888.00 2009-08-06 22:14:25.375 218 12806.23 26.27 55117.78 88888.00 2009-08-06 22:14:25.500 218 12806.23 26.27 55117.78 88888.00 2009-08-06 22:14:25.625 218 12806.17 26.18 55117.78 88888.00 2009-08-06 22:14:25.750 218 12806.12 26.18 55117.75 88888.00 2009-08-06 22:14:25.875 218 12806.10 26.18 55117.75 88888.00 2009-08-06 22:14:26.000 218 12806.10 26.18 55117.75 88888.00 2009-08-06 22:14:26.125 218 12806.17 26.23 55117.78 88888.00 2009-08-06 22:14:26.250 218 12806.15 26.20 55117.80 88888.00 2009-08-06 22:14:26.375 218 12806.08 26.23 55117.75 88888.00 2009-08-06 22:14:26.500 218 12806.05 26.18 55117.78 88888.00 2009-08-06 22:14:26.625 218 12806.15 26.20 55117.80 88888.00 2009-08-06 22:14:26.750 218 12806.15 26.15 55117.75 88888.00 2009-08-06 22:14:26.875 218 12806.12 26.18 55117.78 88888.00 2009-08-06 22:14:27.000 218 12806.08 26.18 55117.80 88888.00 2009-08-06 22:14:27.125 218 12806.02 26.12 55117.80 88888.00 2009-08-06 22:14:27.250 218 12806.08 26.18 55117.78 88888.00 2009-08-06 22:14:27.375 218 12806.12 26.20 55117.78 88888.00 2009-08-06 22:14:27.500 218 12806.12 26.18 55117.75 88888.00 2009-08-06 22:14:27.625 218 12806.12 26.18 55117.75 88888.00 2009-08-06 22:14:27.750 218 12806.12 26.20 55117.78 88888.00 2009-08-06 22:14:27.875 218 12806.15 26.20 55117.78 88888.00 2009-08-06 22:14:28.000 218 12806.15 26.23 55117.75 88888.00 2009-08-06 22:14:28.125 218 12806.17 26.20 55117.75 88888.00 2009-08-06 22:14:28.250 218 12806.12 26.12 55117.75 88888.00 2009-08-06 22:14:28.375 218 12806.10 26.15 55117.78 88888.00 2009-08-06 22:14:28.500 218 12806.08 26.18 55117.78 88888.00 2009-08-06 22:14:28.625 218 12806.12 26.23 55117.78 88888.00 2009-08-06 22:14:28.750 218 12806.15 26.18 55117.78 88888.00 2009-08-06 22:14:28.875 218 12806.15 26.12 55117.78 88888.00 2009-08-06 22:14:29.000 218 12806.12 26.15 55117.78 88888.00 2009-08-06 22:14:29.125 218 12806.08 26.20 55117.80 88888.00 2009-08-06 22:14:29.250 218 12806.12 26.15 55117.78 88888.00 2009-08-06 22:14:29.375 218 12806.17 26.15 55117.78 88888.00 2009-08-06 22:14:29.500 218 12806.17 26.15 55117.78 88888.00 2009-08-06 22:14:29.625 218 12806.15 26.12 55117.72 88888.00 2009-08-06 22:14:29.750 218 12806.15 26.12 55117.72 88888.00 2009-08-06 22:14:29.875 218 12806.20 26.12 55117.78 88888.00 2009-08-06 22:14:30.000 218 12806.23 26.15 55117.78 88888.00 2009-08-06 22:14:30.125 218 12806.15 26.10 55117.75 88888.00 2009-08-06 22:14:30.250 218 12806.10 26.10 55117.75 88888.00 2009-08-06 22:14:30.375 218 12806.15 26.12 55117.75 88888.00 2009-08-06 22:14:30.500 218 12806.12 26.12 55117.75 88888.00 2009-08-06 22:14:30.625 218 12806.15 26.18 55117.80 88888.00 2009-08-06 22:14:30.750 218 12806.17 26.20 55117.78 88888.00 2009-08-06 22:14:30.875 218 12806.27 26.23 55117.78 88888.00 2009-08-06 22:14:31.000 218 12806.23 26.15 55117.75 88888.00 2009-08-06 22:14:31.125 218 12806.23 26.15 55117.72 88888.00 2009-08-06 22:14:31.250 218 12806.23 26.12 55117.78 88888.00 2009-08-06 22:14:31.375 218 12806.23 26.18 55117.78 88888.00 2009-08-06 22:14:31.500 218 12806.15 26.15 55117.75 88888.00 2009-08-06 22:14:31.625 218 12806.12 26.15 55117.80 88888.00 2009-08-06 22:14:31.750 218 12806.15 26.20 55117.75 88888.00 2009-08-06 22:14:31.875 218 12806.10 26.18 55117.78 88888.00 2009-08-06 22:14:32.000 218 12806.10 26.18 55117.78 88888.00 2009-08-06 22:14:32.125 218 12806.10 26.15 55117.78 88888.00 2009-08-06 22:14:32.250 218 12806.02 26.05 55117.72 88888.00 2009-08-06 22:14:32.375 218 12806.05 26.07 55117.78 88888.00 2009-08-06 22:14:32.500 218 12806.08 26.12 55117.78 88888.00 2009-08-06 22:14:32.625 218 12806.10 26.12 55117.75 88888.00 2009-08-06 22:14:32.750 218 12806.10 26.10 55117.75 88888.00 2009-08-06 22:14:32.875 218 12806.12 26.12 55117.72 88888.00 2009-08-06 22:14:33.000 218 12806.17 26.15 55117.75 88888.00 2009-08-06 22:14:33.125 218 12806.23 26.15 55117.78 88888.00 2009-08-06 22:14:33.250 218 12806.20 26.10 55117.78 88888.00 2009-08-06 22:14:33.375 218 12806.25 26.12 55117.78 88888.00 2009-08-06 22:14:33.500 218 12806.27 26.10 55117.75 88888.00 2009-08-06 22:14:33.625 218 12806.25 26.12 55117.75 88888.00 2009-08-06 22:14:33.750 218 12806.20 26.15 55117.78 88888.00 2009-08-06 22:14:33.875 218 12806.20 26.15 55117.80 88888.00 2009-08-06 22:14:34.000 218 12806.20 26.15 55117.80 88888.00 2009-08-06 22:14:34.125 218 12806.17 26.12 55117.78 88888.00 2009-08-06 22:14:34.250 218 12806.23 26.12 55117.80 88888.00 2009-08-06 22:14:34.375 218 12806.25 26.12 55117.78 88888.00 2009-08-06 22:14:34.500 218 12806.25 26.12 55117.78 88888.00 2009-08-06 22:14:34.625 218 12806.27 26.10 55117.75 88888.00 2009-08-06 22:14:34.750 218 12806.27 26.05 55117.72 88888.00 2009-08-06 22:14:34.875 218 12806.25 26.05 55117.72 88888.00 2009-08-06 22:14:35.000 218 12806.27 26.10 55117.75 88888.00 2009-08-06 22:14:35.125 218 12806.25 26.12 55117.75 88888.00 2009-08-06 22:14:35.250 218 12806.15 26.07 55117.75 88888.00 2009-08-06 22:14:35.375 218 12806.17 26.12 55117.78 88888.00 2009-08-06 22:14:35.500 218 12806.27 26.15 55117.80 88888.00 2009-08-06 22:14:35.625 218 12806.33 26.12 55117.80 88888.00 2009-08-06 22:14:35.750 218 12806.33 26.12 55117.78 88888.00 2009-08-06 22:14:35.875 218 12806.33 26.15 55117.75 88888.00 2009-08-06 22:14:36.000 218 12806.38 26.05 55117.72 88888.00 2009-08-06 22:14:36.125 218 12806.38 26.00 55117.75 88888.00 2009-08-06 22:14:36.250 218 12806.35 26.00 55117.75 88888.00 2009-08-06 22:14:36.375 218 12806.38 26.07 55117.72 88888.00 2009-08-06 22:14:36.500 218 12806.40 26.10 55117.78 88888.00 2009-08-06 22:14:36.625 218 12806.42 26.12 55117.80 88888.00 2009-08-06 22:14:36.750 218 12806.48 26.12 55117.80 88888.00 2009-08-06 22:14:36.875 218 12806.45 26.12 55117.78 88888.00 2009-08-06 22:14:37.000 218 12806.45 26.10 55117.75 88888.00 2009-08-06 22:14:37.125 218 12806.45 26.10 55117.75 88888.00 2009-08-06 22:14:37.250 218 12806.48 26.12 55117.80 88888.00 2009-08-06 22:14:37.375 218 12806.52 26.12 55117.80 88888.00 2009-08-06 22:14:37.500 218 12806.50 26.15 55117.75 88888.00 2009-08-06 22:14:37.625 218 12806.48 26.07 55117.75 88888.00 2009-08-06 22:14:37.750 218 12806.45 26.07 55117.75 88888.00 2009-08-06 22:14:37.875 218 12806.50 26.10 55117.72 88888.00 2009-08-06 22:14:38.000 218 12806.50 26.07 55117.75 88888.00 2009-08-06 22:14:38.125 218 12806.50 26.05 55117.78 88888.00 2009-08-06 22:14:38.250 218 12806.50 26.05 55117.80 88888.00 2009-08-06 22:14:38.375 218 12806.52 26.05 55117.78 88888.00 2009-08-06 22:14:38.500 218 12806.52 26.05 55117.78 88888.00 2009-08-06 22:14:38.625 218 12806.52 26.07 55117.78 88888.00 2009-08-06 22:14:38.750 218 12806.52 26.12 55117.78 88888.00 2009-08-06 22:14:38.875 218 12806.55 26.10 55117.72 88888.00 2009-08-06 22:14:39.000 218 12806.55 26.05 55117.75 88888.00 2009-08-06 22:14:39.125 218 12806.60 26.02 55117.78 88888.00 2009-08-06 22:14:39.250 218 12806.58 26.05 55117.75 88888.00 2009-08-06 22:14:39.375 218 12806.55 26.07 55117.75 88888.00 2009-08-06 22:14:39.500 218 12806.58 26.12 55117.78 88888.00 2009-08-06 22:14:39.625 218 12806.60 26.07 55117.72 88888.00 2009-08-06 22:14:39.750 218 12806.62 26.05 55117.72 88888.00 2009-08-06 22:14:39.875 218 12806.67 26.12 55117.80 88888.00 2009-08-06 22:14:40.000 218 12806.70 26.07 55117.78 88888.00 2009-08-06 22:14:40.125 218 12806.65 26.00 55117.75 88888.00 2009-08-06 22:14:40.250 218 12806.70 26.05 55117.78 88888.00 2009-08-06 22:14:40.375 218 12806.73 26.10 55117.80 88888.00 2009-08-06 22:14:40.500 218 12806.67 26.10 55117.80 88888.00 2009-08-06 22:14:40.625 218 12806.67 26.10 55117.80 88888.00 2009-08-06 22:14:40.750 218 12806.65 26.02 55117.78 88888.00 2009-08-06 22:14:40.875 218 12806.65 26.00 55117.72 88888.00 2009-08-06 22:14:41.000 218 12806.67 26.02 55117.72 88888.00 2009-08-06 22:14:41.125 218 12806.73 26.02 55117.78 88888.00 2009-08-06 22:14:41.250 218 12806.73 26.02 55117.75 88888.00 2009-08-06 22:14:41.375 218 12806.67 25.98 55117.72 88888.00 2009-08-06 22:14:41.500 218 12806.65 25.95 55117.75 88888.00 2009-08-06 22:14:41.625 218 12806.73 26.05 55117.78 88888.00 2009-08-06 22:14:41.750 218 12806.73 26.02 55117.75 88888.00 2009-08-06 22:14:41.875 218 12806.73 25.95 55117.78 88888.00 2009-08-06 22:14:42.000 218 12806.73 26.00 55117.75 88888.00 2009-08-06 22:14:42.125 218 12806.80 26.07 55117.78 88888.00 2009-08-06 22:14:42.250 218 12806.80 26.02 55117.75 88888.00 2009-08-06 22:14:42.375 218 12806.77 26.00 55117.75 88888.00 2009-08-06 22:14:42.500 218 12806.77 25.95 55117.75 88888.00 2009-08-06 22:14:42.625 218 12806.77 26.00 55117.72 88888.00 2009-08-06 22:14:42.750 218 12806.83 26.02 55117.78 88888.00 2009-08-06 22:14:42.875 218 12806.85 26.02 55117.75 88888.00 2009-08-06 22:14:43.000 218 12806.80 25.98 55117.68 88888.00 2009-08-06 22:14:43.125 218 12806.80 25.93 55117.72 88888.00 2009-08-06 22:14:43.250 218 12806.80 25.95 55117.75 88888.00 2009-08-06 22:14:43.375 218 12806.80 26.00 55117.75 88888.00 2009-08-06 22:14:43.500 218 12806.77 26.02 55117.75 88888.00 2009-08-06 22:14:43.625 218 12806.83 26.00 55117.72 88888.00 2009-08-06 22:14:43.750 218 12806.75 25.95 55117.72 88888.00 2009-08-06 22:14:43.875 218 12806.75 25.93 55117.72 88888.00 2009-08-06 22:14:44.000 218 12806.77 25.98 55117.72 88888.00 2009-08-06 22:14:44.125 218 12806.77 25.95 55117.70 88888.00 2009-08-06 22:14:44.250 218 12806.85 25.93 55117.72 88888.00 2009-08-06 22:14:44.375 218 12806.88 25.98 55117.72 88888.00 2009-08-06 22:14:44.500 218 12806.80 25.95 55117.72 88888.00 2009-08-06 22:14:44.625 218 12806.75 26.00 55117.72 88888.00 2009-08-06 22:14:44.750 218 12806.73 25.98 55117.72 88888.00 2009-08-06 22:14:44.875 218 12806.75 25.95 55117.75 88888.00 2009-08-06 22:14:45.000 218 12806.80 25.98 55117.72 88888.00 2009-08-06 22:14:45.125 218 12806.80 25.95 55117.72 88888.00 2009-08-06 22:14:45.250 218 12806.83 25.98 55117.72 88888.00 2009-08-06 22:14:45.375 218 12806.75 25.93 55117.72 88888.00 2009-08-06 22:14:45.500 218 12806.75 25.90 55117.68 88888.00 2009-08-06 22:14:45.625 218 12806.85 25.93 55117.72 88888.00 2009-08-06 22:14:45.750 218 12806.95 25.95 55117.78 88888.00 2009-08-06 22:14:45.875 218 12806.90 26.00 55117.75 88888.00 2009-08-06 22:14:46.000 218 12806.88 26.02 55117.72 88888.00 2009-08-06 22:14:46.125 218 12806.80 26.00 55117.72 88888.00 2009-08-06 22:14:46.250 218 12806.73 25.95 55117.70 88888.00 2009-08-06 22:14:46.375 218 12806.75 25.95 55117.70 88888.00 2009-08-06 22:14:46.500 218 12806.85 25.95 55117.72 88888.00 2009-08-06 22:14:46.625 218 12806.85 25.90 55117.70 88888.00 2009-08-06 22:14:46.750 218 12806.80 25.85 55117.70 88888.00 2009-08-06 22:14:46.875 218 12806.88 25.93 55117.75 88888.00 2009-08-06 22:14:47.000 218 12806.98 26.00 55117.75 88888.00 2009-08-06 22:14:47.125 218 12806.90 25.98 55117.72 88888.00 2009-08-06 22:14:47.250 218 12806.77 25.95 55117.78 88888.00 2009-08-06 22:14:47.375 218 12806.80 25.95 55117.78 88888.00 2009-08-06 22:14:47.500 218 12806.88 25.93 55117.78 88888.00 2009-08-06 22:14:47.625 218 12806.85 25.93 55117.72 88888.00 2009-08-06 22:14:47.750 218 12806.75 25.90 55117.70 88888.00 2009-08-06 22:14:47.875 218 12806.75 25.95 55117.75 88888.00 2009-08-06 22:14:48.000 218 12806.80 25.95 55117.75 88888.00 2009-08-06 22:14:48.125 218 12806.83 25.98 55117.78 88888.00 2009-08-06 22:14:48.250 218 12806.77 25.95 55117.75 88888.00 2009-08-06 22:14:48.375 218 12806.75 25.93 55117.75 88888.00 2009-08-06 22:14:48.500 218 12806.73 25.90 55117.75 88888.00 2009-08-06 22:14:48.625 218 12806.73 25.93 55117.75 88888.00 2009-08-06 22:14:48.750 218 12806.77 26.02 55117.78 88888.00 2009-08-06 22:14:48.875 218 12806.85 26.05 55117.75 88888.00 2009-08-06 22:14:49.000 218 12806.88 26.00 55117.72 88888.00 2009-08-06 22:14:49.125 218 12806.88 25.98 55117.75 88888.00 2009-08-06 22:14:49.250 218 12806.85 25.93 55117.72 88888.00 2009-08-06 22:14:49.375 218 12806.88 25.98 55117.72 88888.00 2009-08-06 22:14:49.500 218 12806.85 26.02 55117.75 88888.00 2009-08-06 22:14:49.625 218 12806.83 25.98 55117.72 88888.00 2009-08-06 22:14:49.750 218 12806.80 25.95 55117.72 88888.00 2009-08-06 22:14:49.875 218 12806.80 25.95 55117.72 88888.00 2009-08-06 22:14:50.000 218 12806.85 25.93 55117.70 88888.00 2009-08-06 22:14:50.125 218 12806.85 25.98 55117.72 88888.00 2009-08-06 22:14:50.250 218 12806.80 25.98 55117.78 88888.00 2009-08-06 22:14:50.375 218 12806.88 26.00 55117.75 88888.00 2009-08-06 22:14:50.500 218 12806.88 25.90 55117.68 88888.00 2009-08-06 22:14:50.625 218 12806.83 25.85 55117.65 88888.00 2009-08-06 22:14:50.750 218 12806.80 25.88 55117.70 88888.00 2009-08-06 22:14:50.875 218 12806.80 25.90 55117.75 88888.00 2009-08-06 22:14:51.000 218 12806.83 26.00 55117.75 88888.00 2009-08-06 22:14:51.125 218 12806.85 26.00 55117.75 88888.00 2009-08-06 22:14:51.250 218 12806.80 25.90 55117.72 88888.00 2009-08-06 22:14:51.375 218 12806.80 25.93 55117.72 88888.00 2009-08-06 22:14:51.500 218 12806.83 25.98 55117.75 88888.00 2009-08-06 22:14:51.625 218 12806.80 25.93 55117.78 88888.00 2009-08-06 22:14:51.750 218 12806.73 25.90 55117.75 88888.00 2009-08-06 22:14:51.875 218 12806.75 25.95 55117.78 88888.00 2009-08-06 22:14:52.000 218 12806.67 25.90 55117.75 88888.00 2009-08-06 22:14:52.125 218 12806.70 25.88 55117.72 88888.00 2009-08-06 22:14:52.250 218 12806.83 25.88 55117.72 88888.00 2009-08-06 22:14:52.375 218 12806.88 25.88 55117.75 88888.00 2009-08-06 22:14:52.500 218 12806.85 25.90 55117.72 88888.00 2009-08-06 22:14:52.625 218 12806.85 25.90 55117.72 88888.00 2009-08-06 22:14:52.750 218 12806.88 25.88 55117.75 88888.00 2009-08-06 22:14:52.875 218 12806.92 25.85 55117.72 88888.00 2009-08-06 22:14:53.000 218 12806.88 25.85 55117.70 88888.00 2009-08-06 22:14:53.125 218 12806.80 25.85 55117.70 88888.00 2009-08-06 22:14:53.250 218 12806.73 25.88 55117.70 88888.00 2009-08-06 22:14:53.375 218 12806.80 25.93 55117.70 88888.00 2009-08-06 22:14:53.500 218 12806.83 25.95 55117.72 88888.00 2009-08-06 22:14:53.625 218 12806.83 25.90 55117.72 88888.00 2009-08-06 22:14:53.750 218 12806.80 25.88 55117.70 88888.00 2009-08-06 22:14:53.875 218 12806.67 25.85 55117.70 88888.00 2009-08-06 22:14:54.000 218 12806.62 25.88 55117.70 88888.00 2009-08-06 22:14:54.125 218 12806.67 25.90 55117.70 88888.00 2009-08-06 22:14:54.250 218 12806.73 25.80 55117.72 88888.00 2009-08-06 22:14:54.375 218 12806.73 25.80 55117.70 88888.00 2009-08-06 22:14:54.500 218 12806.75 25.85 55117.70 88888.00 2009-08-06 22:14:54.625 218 12806.77 25.90 55117.70 88888.00 2009-08-06 22:14:54.750 218 12806.77 25.88 55117.72 88888.00 2009-08-06 22:14:54.875 218 12806.85 25.90 55117.75 88888.00 2009-08-06 22:14:55.000 218 12806.77 25.90 55117.70 88888.00 2009-08-06 22:14:55.125 218 12806.67 25.80 55117.70 88888.00 2009-08-06 22:14:55.250 218 12806.70 25.82 55117.75 88888.00 2009-08-06 22:14:55.375 218 12806.75 25.85 55117.75 88888.00 2009-08-06 22:14:55.500 218 12806.77 25.90 55117.75 88888.00 2009-08-06 22:14:55.625 218 12806.77 25.85 55117.72 88888.00 2009-08-06 22:14:55.750 218 12806.77 25.82 55117.72 88888.00 2009-08-06 22:14:55.875 218 12806.75 25.82 55117.72 88888.00 2009-08-06 22:14:56.000 218 12806.77 25.85 55117.75 88888.00 2009-08-06 22:14:56.125 218 12806.73 25.85 55117.75 88888.00 2009-08-06 22:14:56.250 218 12806.70 25.82 55117.72 88888.00 2009-08-06 22:14:56.375 218 12806.73 25.88 55117.75 88888.00 2009-08-06 22:14:56.500 218 12806.77 25.95 55117.72 88888.00 2009-08-06 22:14:56.625 218 12806.80 25.95 55117.72 88888.00 2009-08-06 22:14:56.750 218 12806.77 25.88 55117.72 88888.00 2009-08-06 22:14:56.875 218 12806.75 25.80 55117.72 88888.00 2009-08-06 22:14:57.000 218 12806.70 25.82 55117.72 88888.00 2009-08-06 22:14:57.125 218 12806.70 25.88 55117.72 88888.00 2009-08-06 22:14:57.250 218 12806.67 25.85 55117.72 88888.00 2009-08-06 22:14:57.375 218 12806.65 25.85 55117.75 88888.00 2009-08-06 22:14:57.500 218 12806.55 25.82 55117.75 88888.00 2009-08-06 22:14:57.625 218 12806.67 25.85 55117.80 88888.00 2009-08-06 22:14:57.750 218 12806.73 25.82 55117.78 88888.00 2009-08-06 22:14:57.875 218 12806.77 25.77 55117.75 88888.00 2009-08-06 22:14:58.000 218 12806.67 25.80 55117.75 88888.00 2009-08-06 22:14:58.125 218 12806.60 25.82 55117.75 88888.00 2009-08-06 22:14:58.250 218 12806.65 25.82 55117.75 88888.00 2009-08-06 22:14:58.375 218 12806.73 25.88 55117.75 88888.00 2009-08-06 22:14:58.500 218 12806.75 25.85 55117.78 88888.00 2009-08-06 22:14:58.625 218 12806.70 25.85 55117.70 88888.00 2009-08-06 22:14:58.750 218 12806.65 25.80 55117.68 88888.00 2009-08-06 22:14:58.875 218 12806.70 25.77 55117.72 88888.00 2009-08-06 22:14:59.000 218 12806.75 25.77 55117.75 88888.00 2009-08-06 22:14:59.125 218 12806.75 25.82 55117.75 88888.00 2009-08-06 22:14:59.250 218 12806.70 25.82 55117.75 88888.00 2009-08-06 22:14:59.375 218 12806.70 25.85 55117.75 88888.00 2009-08-06 22:14:59.500 218 12806.77 25.85 55117.75 88888.00 2009-08-06 22:14:59.625 218 12806.83 25.82 55117.78 88888.00 2009-08-06 22:14:59.750 218 12806.70 25.82 55117.75 88888.00 2009-08-06 22:14:59.875 218 12806.65 25.80 55117.72 88888.00 2009-08-06 22:15:00.000 218 12806.73 25.80 55117.72 88888.00 2009-08-06 22:15:00.125 218 12806.73 25.77 55117.72 88888.00 2009-08-06 22:15:00.250 218 12806.77 25.80 55117.72 88888.00 2009-08-06 22:15:00.375 218 12806.80 25.82 55117.75 88888.00 2009-08-06 22:15:00.500 218 12806.73 25.82 55117.75 88888.00 2009-08-06 22:15:00.625 218 12806.65 25.77 55117.72 88888.00 2009-08-06 22:15:00.750 218 12806.70 25.77 55117.75 88888.00 2009-08-06 22:15:00.875 218 12806.70 25.80 55117.72 88888.00 2009-08-06 22:15:01.000 218 12806.70 25.82 55117.75 88888.00 2009-08-06 22:15:01.125 218 12806.70 25.85 55117.78 88888.00 2009-08-06 22:15:01.250 218 12806.62 25.77 55117.75 88888.00 2009-08-06 22:15:01.375 218 12806.65 25.70 55117.75 88888.00 2009-08-06 22:15:01.500 218 12806.70 25.68 55117.75 88888.00 2009-08-06 22:15:01.625 218 12806.75 25.70 55117.72 88888.00 2009-08-06 22:15:01.750 218 12806.73 25.73 55117.72 88888.00 2009-08-06 22:15:01.875 218 12806.73 25.73 55117.78 88888.00 2009-08-06 22:15:02.000 218 12806.73 25.73 55117.78 88888.00 2009-08-06 22:15:02.125 218 12806.75 25.75 55117.78 88888.00 2009-08-06 22:15:02.250 218 12806.73 25.77 55117.78 88888.00 2009-08-06 22:15:02.375 218 12806.73 25.77 55117.80 88888.00 2009-08-06 22:15:02.500 218 12806.70 25.73 55117.72 88888.00 2009-08-06 22:15:02.625 218 12806.70 25.70 55117.75 88888.00 2009-08-06 22:15:02.750 218 12806.70 25.73 55117.75 88888.00 2009-08-06 22:15:02.875 218 12806.65 25.68 55117.72 88888.00 2009-08-06 22:15:03.000 218 12806.67 25.70 55117.72 88888.00 2009-08-06 22:15:03.125 218 12806.67 25.70 55117.78 88888.00 2009-08-06 22:15:03.250 218 12806.67 25.70 55117.78 88888.00 2009-08-06 22:15:03.375 218 12806.73 25.75 55117.78 88888.00 2009-08-06 22:15:03.500 218 12806.73 25.75 55117.72 88888.00 2009-08-06 22:15:03.625 218 12806.67 25.73 55117.75 88888.00 2009-08-06 22:15:03.750 218 12806.62 25.70 55117.75 88888.00 2009-08-06 22:15:03.875 218 12806.62 25.65 55117.75 88888.00 2009-08-06 22:15:04.000 218 12806.62 25.70 55117.72 88888.00 2009-08-06 22:15:04.125 218 12806.62 25.70 55117.72 88888.00 2009-08-06 22:15:04.250 218 12806.67 25.70 55117.78 88888.00 2009-08-06 22:15:04.375 218 12806.67 25.70 55117.72 88888.00 2009-08-06 22:15:04.500 218 12806.75 25.73 55117.75 88888.00 2009-08-06 22:15:04.625 218 12806.73 25.75 55117.75 88888.00 2009-08-06 22:15:04.750 218 12806.70 25.68 55117.72 88888.00 2009-08-06 22:15:04.875 218 12806.65 25.65 55117.72 88888.00 2009-08-06 22:15:05.000 218 12806.60 25.68 55117.72 88888.00 2009-08-06 22:15:05.125 218 12806.55 25.68 55117.72 88888.00 2009-08-06 22:15:05.250 218 12806.55 25.68 55117.72 88888.00 2009-08-06 22:15:05.375 218 12806.55 25.73 55117.72 88888.00 2009-08-06 22:15:05.500 218 12806.55 25.73 55117.75 88888.00 2009-08-06 22:15:05.625 218 12806.58 25.68 55117.72 88888.00 2009-08-06 22:15:05.750 218 12806.55 25.68 55117.75 88888.00 2009-08-06 22:15:05.875 218 12806.55 25.65 55117.72 88888.00 2009-08-06 22:15:06.000 218 12806.50 25.68 55117.70 88888.00 2009-08-06 22:15:06.125 218 12806.48 25.70 55117.72 88888.00 2009-08-06 22:15:06.250 218 12806.50 25.70 55117.75 88888.00 2009-08-06 22:15:06.375 218 12806.50 25.65 55117.75 88888.00 2009-08-06 22:15:06.500 218 12806.55 25.68 55117.78 88888.00 2009-08-06 22:15:06.625 218 12806.62 25.62 55117.75 88888.00 2009-08-06 22:15:06.750 218 12806.62 25.60 55117.72 88888.00 2009-08-06 22:15:06.875 218 12806.67 25.60 55117.75 88888.00 2009-08-06 22:15:07.000 218 12806.67 25.60 55117.75 88888.00 2009-08-06 22:15:07.125 218 12806.65 25.60 55117.75 88888.00 2009-08-06 22:15:07.250 218 12806.62 25.60 55117.72 88888.00 2009-08-06 22:15:07.375 218 12806.52 25.62 55117.75 88888.00 2009-08-06 22:15:07.500 218 12806.48 25.65 55117.75 88888.00 2009-08-06 22:15:07.625 218 12806.45 25.70 55117.80 88888.00 2009-08-06 22:15:07.750 218 12806.42 25.62 55117.78 88888.00 2009-08-06 22:15:07.875 218 12806.55 25.60 55117.80 88888.00 2009-08-06 22:15:08.000 218 12806.60 25.65 55117.80 88888.00 2009-08-06 22:15:08.125 218 12806.58 25.68 55117.78 88888.00 2009-08-06 22:15:08.250 218 12806.45 25.60 55117.78 88888.00 2009-08-06 22:15:08.375 218 12806.40 25.57 55117.75 88888.00 2009-08-06 22:15:08.500 218 12806.35 25.57 55117.78 88888.00 2009-08-06 22:15:08.625 218 12806.40 25.62 55117.78 88888.00 2009-08-06 22:15:08.750 218 12806.50 25.65 55117.78 88888.00 2009-08-06 22:15:08.875 218 12806.55 25.68 55117.78 88888.00 2009-08-06 22:15:09.000 218 12806.55 25.60 55117.75 88888.00 2009-08-06 22:15:09.125 218 12806.48 25.55 55117.78 88888.00 2009-08-06 22:15:09.250 218 12806.45 25.60 55117.75 88888.00 2009-08-06 22:15:09.375 218 12806.48 25.62 55117.75 88888.00 2009-08-06 22:15:09.500 218 12806.52 25.60 55117.75 88888.00 2009-08-06 22:15:09.625 218 12806.48 25.55 55117.75 88888.00 2009-08-06 22:15:09.750 218 12806.42 25.60 55117.75 88888.00 2009-08-06 22:15:09.875 218 12806.40 25.60 55117.75 88888.00 2009-08-06 22:15:10.000 218 12806.42 25.60 55117.75 88888.00 2009-08-06 22:15:10.125 218 12806.42 25.60 55117.75 88888.00 2009-08-06 22:15:10.250 218 12806.40 25.60 55117.78 88888.00 2009-08-06 22:15:10.375 218 12806.50 25.62 55117.75 88888.00 2009-08-06 22:15:10.500 218 12806.48 25.57 55117.75 88888.00 2009-08-06 22:15:10.625 218 12806.48 25.57 55117.78 88888.00 2009-08-06 22:15:10.750 218 12806.50 25.62 55117.78 88888.00 2009-08-06 22:15:10.875 218 12806.50 25.62 55117.78 88888.00 2009-08-06 22:15:11.000 218 12806.48 25.57 55117.78 88888.00 2009-08-06 22:15:11.125 218 12806.45 25.55 55117.82 88888.00 2009-08-06 22:15:11.250 218 12806.45 25.57 55117.80 88888.00 2009-08-06 22:15:11.375 218 12806.38 25.60 55117.78 88888.00 2009-08-06 22:15:11.500 218 12806.35 25.60 55117.80 88888.00 2009-08-06 22:15:11.625 218 12806.42 25.57 55117.78 88888.00 2009-08-06 22:15:11.750 218 12806.50 25.55 55117.78 88888.00 2009-08-06 22:15:11.875 218 12806.48 25.52 55117.80 88888.00 2009-08-06 22:15:12.000 218 12806.42 25.55 55117.78 88888.00 2009-08-06 22:15:12.125 218 12806.40 25.55 55117.72 88888.00 2009-08-06 22:15:12.250 218 12806.42 25.52 55117.78 88888.00 2009-08-06 22:15:12.375 218 12806.48 25.50 55117.78 88888.00 2009-08-06 22:15:12.500 218 12806.50 25.48 55117.75 88888.00 2009-08-06 22:15:12.625 218 12806.52 25.50 55117.75 88888.00 2009-08-06 22:15:12.750 218 12806.52 25.52 55117.75 88888.00 2009-08-06 22:15:12.875 218 12806.48 25.52 55117.75 88888.00 2009-08-06 22:15:13.000 218 12806.45 25.50 55117.75 88888.00 2009-08-06 22:15:13.125 218 12806.48 25.45 55117.75 88888.00 2009-08-06 22:15:13.250 218 12806.48 25.43 55117.75 88888.00 2009-08-06 22:15:13.375 218 12806.55 25.52 55117.80 88888.00 2009-08-06 22:15:13.500 218 12806.55 25.52 55117.80 88888.00 2009-08-06 22:15:13.625 218 12806.48 25.50 55117.80 88888.00 2009-08-06 22:15:13.750 218 12806.45 25.48 55117.75 88888.00 2009-08-06 22:15:13.875 218 12806.55 25.48 55117.72 88888.00 2009-08-06 22:15:14.000 218 12806.58 25.45 55117.72 88888.00 2009-08-06 22:15:14.125 218 12806.52 25.45 55117.75 88888.00 2009-08-06 22:15:14.250 218 12806.50 25.40 55117.75 88888.00 2009-08-06 22:15:14.375 218 12806.48 25.38 55117.75 88888.00 2009-08-06 22:15:14.500 218 12806.45 25.43 55117.72 88888.00 2009-08-06 22:15:14.625 218 12806.45 25.48 55117.75 88888.00 2009-08-06 22:15:14.750 218 12806.48 25.48 55117.75 88888.00 2009-08-06 22:15:14.875 218 12806.52 25.48 55117.72 88888.00 2009-08-06 22:15:15.000 218 12806.55 25.48 55117.75 88888.00 2009-08-06 22:15:15.125 218 12806.52 25.40 55117.75 88888.00 2009-08-06 22:15:15.250 218 12806.50 25.40 55117.78 88888.00 2009-08-06 22:15:15.375 218 12806.55 25.40 55117.75 88888.00 2009-08-06 22:15:15.500 218 12806.55 25.40 55117.72 88888.00 2009-08-06 22:15:15.625 218 12806.50 25.45 55117.80 88888.00 2009-08-06 22:15:15.750 218 12806.55 25.52 55117.78 88888.00 2009-08-06 22:15:15.875 218 12806.58 25.50 55117.78 88888.00 2009-08-06 22:15:16.000 218 12806.45 25.40 55117.78 88888.00 2009-08-06 22:15:16.125 218 12806.40 25.38 55117.78 88888.00 2009-08-06 22:15:16.250 218 12806.45 25.35 55117.78 88888.00 2009-08-06 22:15:16.375 218 12806.45 25.35 55117.80 88888.00 2009-08-06 22:15:16.500 218 12806.45 25.38 55117.80 88888.00 2009-08-06 22:15:16.625 218 12806.42 25.38 55117.75 88888.00 2009-08-06 22:15:16.750 218 12806.45 25.32 55117.75 88888.00 2009-08-06 22:15:16.875 218 12806.42 25.38 55117.75 88888.00 2009-08-06 22:15:17.000 218 12806.45 25.48 55117.75 88888.00 2009-08-06 22:15:17.125 218 12806.45 25.43 55117.75 88888.00 2009-08-06 22:15:17.250 218 12806.50 25.40 55117.78 88888.00 2009-08-06 22:15:17.375 218 12806.58 25.43 55117.80 88888.00 2009-08-06 22:15:17.500 218 12806.58 25.43 55117.78 88888.00 2009-08-06 22:15:17.625 218 12806.50 25.38 55117.70 88888.00 2009-08-06 22:15:17.750 218 12806.48 25.43 55117.75 88888.00 2009-08-06 22:15:17.875 218 12806.52 25.45 55117.75 88888.00 2009-08-06 22:15:18.000 218 12806.58 25.40 55117.78 88888.00 2009-08-06 22:15:18.125 218 12806.58 25.40 55117.78 88888.00 2009-08-06 22:15:18.250 218 12806.55 25.35 55117.75 88888.00 2009-08-06 22:15:18.375 218 12806.60 25.30 55117.75 88888.00 2009-08-06 22:15:18.500 218 12806.67 25.32 55117.72 88888.00 2009-08-06 22:15:18.625 218 12806.67 25.43 55117.78 88888.00 2009-08-06 22:15:18.750 218 12806.65 25.43 55117.78 88888.00 2009-08-06 22:15:18.875 218 12806.60 25.43 55117.78 88888.00 2009-08-06 22:15:19.000 218 12806.60 25.40 55117.75 88888.00 2009-08-06 22:15:19.125 218 12806.58 25.40 55117.78 88888.00 2009-08-06 22:15:19.250 218 12806.58 25.40 55117.75 88888.00 2009-08-06 22:15:19.375 218 12806.52 25.32 55117.75 88888.00 2009-08-06 22:15:19.500 218 12806.55 25.27 55117.75 88888.00 2009-08-06 22:15:19.625 218 12806.62 25.35 55117.78 88888.00 2009-08-06 22:15:19.750 218 12806.70 25.38 55117.80 88888.00 2009-08-06 22:15:19.875 218 12806.65 25.30 55117.80 88888.00 2009-08-06 22:15:20.000 218 12806.58 25.23 55117.78 88888.00 2009-08-06 22:15:20.125 218 12806.55 25.25 55117.78 88888.00 2009-08-06 22:15:20.250 218 12806.60 25.35 55117.78 88888.00 2009-08-06 22:15:20.375 218 12806.62 25.35 55117.78 88888.00 2009-08-06 22:15:20.500 218 12806.60 25.40 55117.80 88888.00 2009-08-06 22:15:20.625 218 12806.58 25.38 55117.80 88888.00 2009-08-06 22:15:20.750 218 12806.52 25.27 55117.82 88888.00 2009-08-06 22:15:20.875 218 12806.50 25.30 55117.80 88888.00 2009-08-06 22:15:21.000 218 12806.48 25.32 55117.80 88888.00 2009-08-06 22:15:21.125 218 12806.48 25.35 55117.82 88888.00 2009-08-06 22:15:21.250 218 12806.45 25.38 55117.85 88888.00 2009-08-06 22:15:21.375 218 12806.42 25.35 55117.82 88888.00 2009-08-06 22:15:21.500 218 12806.45 25.35 55117.80 88888.00 2009-08-06 22:15:21.625 218 12806.52 25.35 55117.78 88888.00 2009-08-06 22:15:21.750 218 12806.55 25.32 55117.80 88888.00 2009-08-06 22:15:21.875 218 12806.52 25.35 55117.80 88888.00 2009-08-06 22:15:22.000 218 12806.48 25.32 55117.80 88888.00 2009-08-06 22:15:22.125 218 12806.45 25.30 55117.80 88888.00 2009-08-06 22:15:22.250 218 12806.50 25.27 55117.80 88888.00 2009-08-06 22:15:22.375 218 12806.50 25.25 55117.78 88888.00 2009-08-06 22:15:22.500 218 12806.45 25.20 55117.78 88888.00 2009-08-06 22:15:22.625 218 12806.40 25.25 55117.80 88888.00 2009-08-06 22:15:22.750 218 12806.50 25.30 55117.82 88888.00 2009-08-06 22:15:22.875 218 12806.50 25.25 55117.82 88888.00 2009-08-06 22:15:23.000 218 12806.48 25.23 55117.82 88888.00 2009-08-06 22:15:23.125 218 12806.48 25.23 55117.80 88888.00 2009-08-06 22:15:23.250 218 12806.45 25.30 55117.85 88888.00 2009-08-06 22:15:23.375 218 12806.45 25.32 55117.82 88888.00 2009-08-06 22:15:23.500 218 12806.48 25.32 55117.82 88888.00 2009-08-06 22:15:23.625 218 12806.52 25.30 55117.85 88888.00 2009-08-06 22:15:23.750 218 12806.52 25.25 55117.82 88888.00 2009-08-06 22:15:23.875 218 12806.50 25.25 55117.80 88888.00 2009-08-06 22:15:24.000 218 12806.48 25.27 55117.82 88888.00 2009-08-06 22:15:24.125 218 12806.48 25.23 55117.82 88888.00 2009-08-06 22:15:24.250 218 12806.52 25.25 55117.82 88888.00 2009-08-06 22:15:24.375 218 12806.55 25.30 55117.85 88888.00 2009-08-06 22:15:24.500 218 12806.55 25.30 55117.85 88888.00 2009-08-06 22:15:24.625 218 12806.52 25.25 55117.82 88888.00 2009-08-06 22:15:24.750 218 12806.52 25.18 55117.82 88888.00 2009-08-06 22:15:24.875 218 12806.55 25.15 55117.82 88888.00 2009-08-06 22:15:25.000 218 12806.50 25.12 55117.82 88888.00 2009-08-06 22:15:25.125 218 12806.42 25.12 55117.82 88888.00 2009-08-06 22:15:25.250 218 12806.40 25.20 55117.85 88888.00 2009-08-06 22:15:25.375 218 12806.38 25.20 55117.82 88888.00 2009-08-06 22:15:25.500 218 12806.38 25.18 55117.82 88888.00 2009-08-06 22:15:25.625 218 12806.40 25.12 55117.80 88888.00 2009-08-06 22:15:25.750 218 12806.42 25.18 55117.82 88888.00 2009-08-06 22:15:25.875 218 12806.48 25.20 55117.82 88888.00 2009-08-06 22:15:26.000 218 12806.40 25.20 55117.82 88888.00 2009-08-06 22:15:26.125 218 12806.35 25.12 55117.82 88888.00 2009-08-06 22:15:26.250 218 12806.40 25.10 55117.82 88888.00 2009-08-06 22:15:26.375 218 12806.48 25.10 55117.82 88888.00 2009-08-06 22:15:26.500 218 12806.50 25.12 55117.85 88888.00 2009-08-06 22:15:26.625 218 12806.42 25.12 55117.85 88888.00 2009-08-06 22:15:26.750 218 12806.42 25.07 55117.85 88888.00 2009-08-06 22:15:26.875 218 12806.45 25.15 55117.88 88888.00 2009-08-06 22:15:27.000 218 12806.45 25.12 55117.85 88888.00 2009-08-06 22:15:27.125 218 12806.48 25.10 55117.85 88888.00 2009-08-06 22:15:27.250 218 12806.52 25.12 55117.88 88888.00 2009-08-06 22:15:27.375 218 12806.48 25.12 55117.88 88888.00 2009-08-06 22:15:27.500 218 12806.45 25.12 55117.88 88888.00 2009-08-06 22:15:27.625 218 12806.38 25.07 55117.90 88888.00 2009-08-06 22:15:27.750 218 12806.45 25.05 55117.85 88888.00 2009-08-06 22:15:27.875 218 12806.52 25.15 55117.85 88888.00 2009-08-06 22:15:28.000 218 12806.52 25.15 55117.85 88888.00 2009-08-06 22:15:28.125 218 12806.48 25.07 55117.88 88888.00 2009-08-06 22:15:28.250 218 12806.48 25.07 55117.88 88888.00 2009-08-06 22:15:28.375 218 12806.50 25.15 55117.88 88888.00 2009-08-06 22:15:28.500 218 12806.52 25.15 55117.85 88888.00 2009-08-06 22:15:28.625 218 12806.42 25.07 55117.82 88888.00 2009-08-06 22:15:28.750 218 12806.42 25.05 55117.85 88888.00 2009-08-06 22:15:28.875 218 12806.48 25.05 55117.88 88888.00 2009-08-06 22:15:29.000 218 12806.52 25.07 55117.82 88888.00 2009-08-06 22:15:29.125 218 12806.60 25.12 55117.88 88888.00 2009-08-06 22:15:29.250 218 12806.52 25.02 55117.88 88888.00 2009-08-06 22:15:29.375 218 12806.48 25.00 55117.85 88888.00 2009-08-06 22:15:29.500 218 12806.40 25.00 55117.82 88888.00 2009-08-06 22:15:29.625 218 12806.38 25.00 55117.82 88888.00 2009-08-06 22:15:29.750 218 12806.40 25.07 55117.85 88888.00 2009-08-06 22:15:29.875 218 12806.38 25.07 55117.82 88888.00 2009-08-06 22:15:30.000 218 12806.45 25.05 55117.85 88888.00 2009-08-06 22:15:30.125 218 12806.48 25.07 55117.85 88888.00 2009-08-06 22:15:30.250 218 12806.40 25.05 55117.85 88888.00 2009-08-06 22:15:30.375 218 12806.38 25.07 55117.82 88888.00 2009-08-06 22:15:30.500 218 12806.38 25.07 55117.85 88888.00 2009-08-06 22:15:30.625 218 12806.33 25.05 55117.82 88888.00 2009-08-06 22:15:30.750 218 12806.33 25.10 55117.80 88888.00 2009-08-06 22:15:30.875 218 12806.38 25.05 55117.82 88888.00 2009-08-06 22:15:31.000 218 12806.38 24.98 55117.80 88888.00 2009-08-06 22:15:31.125 218 12806.40 24.95 55117.85 88888.00 2009-08-06 22:15:31.250 218 12806.40 25.00 55117.85 88888.00 2009-08-06 22:15:31.375 218 12806.40 25.02 55117.82 88888.00 2009-08-06 22:15:31.500 218 12806.40 24.98 55117.85 88888.00 2009-08-06 22:15:31.625 218 12806.45 24.98 55117.85 88888.00 2009-08-06 22:15:31.750 218 12806.42 25.00 55117.82 88888.00 2009-08-06 22:15:31.875 218 12806.40 25.05 55117.80 88888.00 2009-08-06 22:15:32.000 218 12806.40 25.00 55117.80 88888.00 2009-08-06 22:15:32.125 218 12806.35 25.00 55117.82 88888.00 2009-08-06 22:15:32.250 218 12806.30 24.98 55117.82 88888.00 2009-08-06 22:15:32.375 218 12806.38 24.93 55117.82 88888.00 2009-08-06 22:15:32.500 218 12806.38 24.98 55117.82 88888.00 2009-08-06 22:15:32.625 218 12806.38 25.05 55117.82 88888.00 2009-08-06 22:15:32.750 218 12806.35 25.10 55117.82 88888.00 2009-08-06 22:15:32.875 218 12806.35 25.05 55117.82 88888.00 2009-08-06 22:15:33.000 218 12806.35 25.05 55117.82 88888.00 2009-08-06 22:15:33.125 218 12806.35 24.98 55117.80 88888.00 2009-08-06 22:15:33.250 218 12806.35 24.98 55117.80 88888.00 2009-08-06 22:15:33.375 218 12806.33 25.00 55117.82 88888.00 2009-08-06 22:15:33.500 218 12806.30 24.95 55117.80 88888.00 2009-08-06 22:15:33.625 218 12806.33 24.95 55117.80 88888.00 2009-08-06 22:15:33.750 218 12806.38 24.95 55117.82 88888.00 2009-08-06 22:15:33.875 218 12806.33 24.98 55117.82 88888.00 2009-08-06 22:15:34.000 218 12806.23 24.95 55117.82 88888.00 2009-08-06 22:15:34.125 218 12806.23 24.98 55117.85 88888.00 2009-08-06 22:15:34.250 218 12806.20 24.95 55117.82 88888.00 2009-08-06 22:15:34.375 218 12806.27 24.98 55117.82 88888.00 2009-08-06 22:15:34.500 218 12806.33 24.98 55117.82 88888.00 2009-08-06 22:15:34.625 218 12806.25 24.95 55117.82 88888.00 2009-08-06 22:15:34.750 218 12806.27 24.95 55117.82 88888.00 2009-08-06 22:15:34.875 218 12806.27 24.90 55117.82 88888.00 2009-08-06 22:15:35.000 218 12806.30 24.95 55117.80 88888.00 2009-08-06 22:15:35.125 218 12806.25 24.98 55117.82 88888.00 2009-08-06 22:15:35.250 218 12806.23 24.98 55117.88 88888.00 2009-08-06 22:15:35.375 218 12806.30 24.98 55117.88 88888.00 2009-08-06 22:15:35.500 218 12806.38 25.00 55117.88 88888.00 2009-08-06 22:15:35.625 218 12806.35 25.05 55117.90 88888.00 2009-08-06 22:15:35.750 218 12806.27 25.00 55117.88 88888.00 2009-08-06 22:15:35.875 218 12806.30 25.00 55117.85 88888.00 2009-08-06 22:15:36.000 218 12806.30 25.00 55117.88 88888.00 2009-08-06 22:15:36.125 218 12806.30 25.00 55117.90 88888.00 2009-08-06 22:15:36.250 218 12806.27 25.00 55117.88 88888.00 2009-08-06 22:15:36.375 218 12806.30 24.98 55117.85 88888.00 2009-08-06 22:15:36.500 218 12806.33 24.98 55117.82 88888.00 2009-08-06 22:15:36.625 218 12806.33 25.00 55117.85 88888.00 2009-08-06 22:15:36.750 218 12806.30 24.98 55117.88 88888.00 2009-08-06 22:15:36.875 218 12806.25 24.98 55117.90 88888.00 2009-08-06 22:15:37.000 218 12806.27 25.02 55117.90 88888.00 2009-08-06 22:15:37.125 218 12806.35 25.00 55117.85 88888.00 2009-08-06 22:15:37.250 218 12806.33 24.95 55117.88 88888.00 2009-08-06 22:15:37.375 218 12806.38 25.00 55117.88 88888.00 2009-08-06 22:15:37.500 218 12806.42 25.07 55117.90 88888.00 2009-08-06 22:15:37.625 218 12806.42 25.05 55117.88 88888.00 2009-08-06 22:15:37.750 218 12806.40 25.00 55117.88 88888.00 2009-08-06 22:15:37.875 218 12806.38 24.93 55117.85 88888.00 2009-08-06 22:15:38.000 218 12806.35 24.95 55117.88 88888.00 2009-08-06 22:15:38.125 218 12806.40 25.02 55117.88 88888.00 2009-08-06 22:15:38.250 218 12806.40 25.05 55117.88 88888.00 2009-08-06 22:15:38.375 218 12806.38 25.05 55117.88 88888.00 2009-08-06 22:15:38.500 218 12806.35 24.95 55117.82 88888.00 2009-08-06 22:15:38.625 218 12806.35 24.90 55117.82 88888.00 2009-08-06 22:15:38.750 218 12806.30 24.95 55117.85 88888.00 2009-08-06 22:15:38.875 218 12806.33 24.98 55117.88 88888.00 2009-08-06 22:15:39.000 218 12806.35 25.00 55117.85 88888.00 2009-08-06 22:15:39.125 218 12806.33 24.95 55117.82 88888.00 2009-08-06 22:15:39.250 218 12806.38 24.95 55117.85 88888.00 2009-08-06 22:15:39.375 218 12806.40 24.98 55117.85 88888.00 2009-08-06 22:15:39.500 218 12806.33 24.95 55117.82 88888.00 2009-08-06 22:15:39.625 218 12806.33 24.98 55117.82 88888.00 2009-08-06 22:15:39.750 218 12806.40 24.98 55117.82 88888.00 2009-08-06 22:15:39.875 218 12806.45 25.00 55117.85 88888.00 2009-08-06 22:15:40.000 218 12806.45 24.98 55117.88 88888.00 2009-08-06 22:15:40.125 218 12806.42 24.90 55117.88 88888.00 2009-08-06 22:15:40.250 218 12806.45 24.90 55117.85 88888.00 2009-08-06 22:15:40.375 218 12806.45 24.93 55117.85 88888.00 2009-08-06 22:15:40.500 218 12806.40 24.93 55117.85 88888.00 2009-08-06 22:15:40.625 218 12806.40 24.95 55117.85 88888.00 2009-08-06 22:15:40.750 218 12806.40 24.98 55117.88 88888.00 2009-08-06 22:15:40.875 218 12806.35 24.93 55117.82 88888.00 2009-08-06 22:15:41.000 218 12806.42 24.90 55117.82 88888.00 2009-08-06 22:15:41.125 218 12806.50 24.95 55117.88 88888.00 2009-08-06 22:15:41.250 218 12806.45 24.95 55117.82 88888.00 2009-08-06 22:15:41.375 218 12806.38 24.93 55117.80 88888.00 2009-08-06 22:15:41.500 218 12806.42 24.98 55117.85 88888.00 2009-08-06 22:15:41.625 218 12806.45 25.02 55117.88 88888.00 2009-08-06 22:15:41.750 218 12806.40 24.98 55117.85 88888.00 2009-08-06 22:15:41.875 218 12806.38 24.93 55117.85 88888.00 2009-08-06 22:15:42.000 218 12806.42 24.90 55117.82 88888.00 2009-08-06 22:15:42.125 218 12806.48 24.98 55117.85 88888.00 2009-08-06 22:15:42.250 218 12806.48 24.95 55117.88 88888.00 2009-08-06 22:15:42.375 218 12806.50 25.00 55117.88 88888.00 2009-08-06 22:15:42.500 218 12806.50 24.95 55117.85 88888.00 2009-08-06 22:15:42.625 218 12806.52 24.90 55117.82 88888.00 2009-08-06 22:15:42.750 218 12806.45 24.93 55117.85 88888.00 2009-08-06 22:15:42.875 218 12806.40 24.95 55117.85 88888.00 2009-08-06 22:15:43.000 218 12806.38 24.90 55117.78 88888.00 2009-08-06 22:15:43.125 218 12806.40 24.93 55117.82 88888.00 2009-08-06 22:15:43.250 218 12806.45 25.00 55117.90 88888.00 2009-08-06 22:15:43.375 218 12806.48 24.98 55117.88 88888.00 2009-08-06 22:15:43.500 218 12806.40 24.95 55117.88 88888.00 2009-08-06 22:15:43.625 218 12806.40 24.95 55117.88 88888.00 2009-08-06 22:15:43.750 218 12806.38 24.95 55117.82 88888.00 2009-08-06 22:15:43.875 218 12806.33 24.98 55117.88 88888.00 2009-08-06 22:15:44.000 218 12806.40 24.98 55117.90 88888.00 2009-08-06 22:15:44.125 218 12806.48 24.95 55117.90 88888.00 2009-08-06 22:15:44.250 218 12806.45 24.95 55117.88 88888.00 2009-08-06 22:15:44.375 218 12806.45 24.95 55117.88 88888.00 2009-08-06 22:15:44.500 218 12806.48 24.95 55117.88 88888.00 2009-08-06 22:15:44.625 218 12806.48 24.98 55117.85 88888.00 2009-08-06 22:15:44.750 218 12806.52 24.98 55117.88 88888.00 2009-08-06 22:15:44.875 218 12806.55 24.98 55117.88 88888.00 2009-08-06 22:15:45.000 218 12806.50 24.93 55117.85 88888.00 2009-08-06 22:15:45.125 218 12806.55 24.95 55117.85 88888.00 2009-08-06 22:15:45.250 218 12806.60 24.95 55117.88 88888.00 2009-08-06 22:15:45.375 218 12806.55 24.93 55117.85 88888.00 2009-08-06 22:15:45.500 218 12806.48 24.93 55117.82 88888.00 2009-08-06 22:15:45.625 218 12806.48 24.90 55117.82 88888.00 2009-08-06 22:15:45.750 218 12806.50 24.90 55117.80 88888.00 2009-08-06 22:15:45.875 218 12806.48 24.90 55117.80 88888.00 2009-08-06 22:15:46.000 218 12806.48 24.93 55117.85 88888.00 2009-08-06 22:15:46.125 218 12806.60 24.95 55117.88 88888.00 2009-08-06 22:15:46.250 218 12806.58 24.98 55117.88 88888.00 2009-08-06 22:15:46.375 218 12806.52 24.98 55117.85 88888.00 2009-08-06 22:15:46.500 218 12806.52 24.95 55117.88 88888.00 2009-08-06 22:15:46.625 218 12806.55 24.95 55117.88 88888.00 2009-08-06 22:15:46.750 218 12806.52 24.98 55117.90 88888.00 2009-08-06 22:15:46.875 218 12806.48 24.95 55117.88 88888.00 2009-08-06 22:15:47.000 218 12806.50 24.98 55117.85 88888.00 2009-08-06 22:15:47.125 218 12806.58 24.98 55117.85 88888.00 2009-08-06 22:15:47.250 218 12806.55 24.90 55117.82 88888.00 2009-08-06 22:15:47.375 218 12806.55 24.98 55117.88 88888.00 2009-08-06 22:15:47.500 218 12806.45 25.00 55117.88 88888.00 2009-08-06 22:15:47.625 218 12806.42 25.00 55117.88 88888.00 2009-08-06 22:15:47.750 218 12806.48 25.02 55117.88 88888.00 2009-08-06 22:15:47.875 218 12806.48 25.00 55117.90 88888.00 2009-08-06 22:15:48.000 218 12806.48 24.98 55117.88 88888.00 2009-08-06 22:15:48.125 218 12806.52 24.98 55117.90 88888.00 2009-08-06 22:15:48.250 218 12806.58 24.95 55117.90 88888.00 2009-08-06 22:15:48.375 218 12806.60 24.95 55117.90 88888.00 2009-08-06 22:15:48.500 218 12806.60 24.98 55117.90 88888.00 2009-08-06 22:15:48.625 218 12806.52 25.00 55117.88 88888.00 2009-08-06 22:15:48.750 218 12806.52 25.00 55117.85 88888.00 2009-08-06 22:15:48.875 218 12806.50 25.02 55117.85 88888.00 2009-08-06 22:15:49.000 218 12806.50 25.02 55117.88 88888.00 2009-08-06 22:15:49.125 218 12806.48 25.02 55117.88 88888.00 2009-08-06 22:15:49.250 218 12806.48 25.00 55117.80 88888.00 2009-08-06 22:15:49.375 218 12806.50 25.00 55117.80 88888.00 2009-08-06 22:15:49.500 218 12806.50 24.98 55117.82 88888.00 2009-08-06 22:15:49.625 218 12806.55 25.07 55117.88 88888.00 2009-08-06 22:15:49.750 218 12806.58 25.07 55117.88 88888.00 2009-08-06 22:15:49.875 218 12806.58 25.02 55117.85 88888.00 2009-08-06 22:15:50.000 218 12806.65 25.00 55117.85 88888.00 2009-08-06 22:15:50.125 218 12806.55 25.05 55117.85 88888.00 2009-08-06 22:15:50.250 218 12806.48 25.05 55117.85 88888.00 2009-08-06 22:15:50.375 218 12806.45 25.05 55117.88 88888.00 2009-08-06 22:15:50.500 218 12806.45 25.00 55117.85 88888.00 2009-08-06 22:15:50.625 218 12806.48 25.00 55117.82 88888.00 2009-08-06 22:15:50.750 218 12806.50 24.95 55117.82 88888.00 2009-08-06 22:15:50.875 218 12806.55 24.98 55117.85 88888.00 2009-08-06 22:15:51.000 218 12806.60 25.00 55117.85 88888.00 2009-08-06 22:15:51.125 218 12806.65 25.02 55117.88 88888.00 2009-08-06 22:15:51.250 218 12806.65 25.05 55117.85 88888.00 2009-08-06 22:15:51.375 218 12806.65 25.00 55117.82 88888.00 2009-08-06 22:15:51.500 218 12806.58 25.00 55117.85 88888.00 2009-08-06 22:15:51.625 218 12806.55 25.02 55117.88 88888.00 2009-08-06 22:15:51.750 218 12806.58 24.95 55117.82 88888.00 2009-08-06 22:15:51.875 218 12806.60 24.95 55117.85 88888.00 2009-08-06 22:15:52.000 218 12806.60 25.00 55117.88 88888.00 2009-08-06 22:15:52.125 218 12806.60 25.05 55117.90 88888.00 2009-08-06 22:15:52.250 218 12806.60 24.98 55117.88 88888.00 2009-08-06 22:15:52.375 218 12806.62 25.00 55117.88 88888.00 2009-08-06 22:15:52.500 218 12806.65 25.05 55117.88 88888.00 2009-08-06 22:15:52.625 218 12806.60 25.00 55117.88 88888.00 2009-08-06 22:15:52.750 218 12806.58 25.00 55117.88 88888.00 2009-08-06 22:15:52.875 218 12806.55 24.95 55117.85 88888.00 2009-08-06 22:15:53.000 218 12806.62 24.93 55117.85 88888.00 2009-08-06 22:15:53.125 218 12806.65 25.00 55117.88 88888.00 2009-08-06 22:15:53.250 218 12806.60 25.05 55117.90 88888.00 2009-08-06 22:15:53.375 218 12806.65 25.02 55117.88 88888.00 2009-08-06 22:15:53.500 218 12806.60 25.02 55117.90 88888.00 2009-08-06 22:15:53.625 218 12806.55 25.02 55117.88 88888.00 2009-08-06 22:15:53.750 218 12806.52 25.05 55117.90 88888.00 2009-08-06 22:15:53.875 218 12806.55 25.02 55117.85 88888.00 2009-08-06 22:15:54.000 218 12806.52 25.02 55117.88 88888.00 2009-08-06 22:15:54.125 218 12806.52 25.02 55117.88 88888.00 2009-08-06 22:15:54.250 218 12806.58 25.02 55117.88 88888.00 2009-08-06 22:15:54.375 218 12806.58 25.02 55117.85 88888.00 2009-08-06 22:15:54.500 218 12806.50 25.02 55117.82 88888.00 2009-08-06 22:15:54.625 218 12806.55 25.10 55117.90 88888.00 2009-08-06 22:15:54.750 218 12806.58 25.12 55117.90 88888.00 2009-08-06 22:15:54.875 218 12806.52 25.07 55117.85 88888.00 2009-08-06 22:15:55.000 218 12806.50 25.02 55117.82 88888.00 2009-08-06 22:15:55.125 218 12806.50 25.05 55117.85 88888.00 2009-08-06 22:15:55.250 218 12806.48 24.98 55117.85 88888.00 2009-08-06 22:15:55.375 218 12806.48 25.00 55117.85 88888.00 2009-08-06 22:15:55.500 218 12806.48 25.00 55117.85 88888.00 2009-08-06 22:15:55.625 218 12806.48 25.07 55117.88 88888.00 2009-08-06 22:15:55.750 218 12806.42 25.05 55117.82 88888.00 2009-08-06 22:15:55.875 218 12806.42 25.05 55117.85 88888.00 2009-08-06 22:15:56.000 218 12806.42 25.00 55117.85 88888.00 2009-08-06 22:15:56.125 218 12806.48 24.98 55117.90 88888.00 2009-08-06 22:15:56.250 218 12806.52 24.98 55117.85 88888.00 2009-08-06 22:15:56.375 218 12806.52 25.00 55117.85 88888.00 2009-08-06 22:15:56.500 218 12806.52 25.07 55117.88 88888.00 2009-08-06 22:15:56.625 218 12806.48 25.07 55117.90 88888.00 2009-08-06 22:15:56.750 218 12806.48 25.02 55117.90 88888.00 2009-08-06 22:15:56.875 218 12806.52 25.10 55117.90 88888.00 2009-08-06 22:15:57.000 218 12806.50 25.07 55117.85 88888.00 2009-08-06 22:15:57.125 218 12806.48 25.07 55117.88 88888.00 2009-08-06 22:15:57.250 218 12806.42 25.05 55117.88 88888.00 2009-08-06 22:15:57.375 218 12806.50 25.07 55117.90 88888.00 2009-08-06 22:15:57.500 218 12806.58 25.05 55117.88 88888.00 2009-08-06 22:15:57.625 218 12806.62 25.07 55117.82 88888.00 2009-08-06 22:15:57.750 218 12806.62 25.07 55117.85 88888.00 2009-08-06 22:15:57.875 218 12806.55 25.07 55117.90 88888.00 2009-08-06 22:15:58.000 218 12806.52 25.07 55117.85 88888.00 2009-08-06 22:15:58.125 218 12806.52 25.02 55117.88 88888.00 2009-08-06 22:15:58.250 218 12806.52 25.07 55117.88 88888.00 2009-08-06 22:15:58.375 218 12806.52 25.10 55117.90 88888.00 2009-08-06 22:15:58.500 218 12806.52 25.12 55117.90 88888.00 2009-08-06 22:15:58.625 218 12806.52 25.15 55117.88 88888.00 2009-08-06 22:15:58.750 218 12806.52 25.12 55117.88 88888.00 2009-08-06 22:15:58.875 218 12806.52 25.15 55117.88 88888.00 2009-08-06 22:15:59.000 218 12806.50 25.05 55117.88 88888.00 2009-08-06 22:15:59.125 218 12806.52 25.05 55117.93 88888.00 2009-08-06 22:15:59.250 218 12806.50 25.12 55117.93 88888.00 2009-08-06 22:15:59.375 218 12806.50 25.12 55117.93 88888.00 2009-08-06 22:15:59.500 218 12806.50 25.12 55117.93 88888.00 2009-08-06 22:15:59.625 218 12806.52 25.18 55117.88 88888.00 2009-08-06 22:15:59.750 218 12806.50 25.10 55117.88 88888.00 2009-08-06 22:15:59.875 218 12806.48 25.07 55117.88 88888.00 2009-08-06 22:16:00.000 218 12806.50 25.02 55117.85 88888.00 2009-08-06 22:16:00.125 218 12806.50 25.05 55117.85 88888.00 2009-08-06 22:16:00.250 218 12806.50 25.07 55117.90 88888.00 2009-08-06 22:16:00.375 218 12806.52 25.07 55117.90 88888.00 2009-08-06 22:16:00.500 218 12806.55 25.15 55117.88 88888.00 2009-08-06 22:16:00.625 218 12806.58 25.18 55117.93 88888.00 2009-08-06 22:16:00.750 218 12806.52 25.07 55117.88 88888.00 2009-08-06 22:16:00.875 218 12806.50 25.10 55117.88 88888.00 2009-08-06 22:16:01.000 218 12806.50 25.10 55117.85 88888.00 2009-08-06 22:16:01.125 218 12806.50 25.10 55117.88 88888.00 2009-08-06 22:16:01.250 218 12806.55 25.07 55117.90 88888.00 2009-08-06 22:16:01.375 218 12806.58 25.07 55117.93 88888.00 2009-08-06 22:16:01.500 218 12806.60 25.10 55117.90 88888.00 2009-08-06 22:16:01.625 218 12806.52 25.05 55117.88 88888.00 2009-08-06 22:16:01.750 218 12806.55 25.05 55117.90 88888.00 2009-08-06 22:16:01.875 218 12806.58 25.05 55117.93 88888.00 2009-08-06 22:16:02.000 218 12806.55 25.05 55117.90 88888.00 2009-08-06 22:16:02.125 218 12806.45 25.00 55117.93 88888.00 2009-08-06 22:16:02.250 218 12806.40 25.00 55117.88 88888.00 2009-08-06 22:16:02.375 218 12806.42 25.02 55117.88 88888.00 2009-08-06 22:16:02.500 218 12806.50 25.07 55117.93 88888.00 2009-08-06 22:16:02.625 218 12806.55 25.05 55117.90 88888.00 2009-08-06 22:16:02.750 218 12806.58 25.07 55117.90 88888.00 2009-08-06 22:16:02.875 218 12806.58 25.05 55117.88 88888.00 2009-08-06 22:16:03.000 218 12806.55 25.05 55117.90 88888.00 2009-08-06 22:16:03.125 218 12806.60 25.05 55117.88 88888.00 2009-08-06 22:16:03.250 218 12806.58 25.02 55117.90 88888.00 2009-08-06 22:16:03.375 218 12806.52 25.02 55117.90 88888.00 2009-08-06 22:16:03.500 218 12806.55 25.00 55117.88 88888.00 2009-08-06 22:16:03.625 218 12806.60 25.00 55117.88 88888.00 2009-08-06 22:16:03.750 218 12806.52 25.02 55117.85 88888.00 2009-08-06 22:16:03.875 218 12806.48 25.07 55117.90 88888.00 2009-08-06 22:16:04.000 218 12806.50 25.02 55117.88 88888.00 2009-08-06 22:16:04.125 218 12806.48 24.98 55117.88 88888.00 2009-08-06 22:16:04.250 218 12806.40 25.00 55117.88 88888.00 2009-08-06 22:16:04.375 218 12806.48 25.02 55117.88 88888.00 2009-08-06 22:16:04.500 218 12806.52 25.05 55117.85 88888.00 2009-08-06 22:16:04.625 218 12806.52 24.98 55117.85 88888.00 2009-08-06 22:16:04.750 218 12806.58 24.95 55117.90 88888.00 2009-08-06 22:16:04.875 218 12806.60 25.02 55117.90 88888.00 2009-08-06 22:16:05.000 218 12806.62 25.10 55117.93 88888.00 2009-08-06 22:16:05.125 218 12806.65 25.07 55117.93 88888.00 2009-08-06 22:16:05.250 218 12806.65 25.00 55117.88 88888.00 2009-08-06 22:16:05.375 218 12806.58 25.00 55117.90 88888.00 2009-08-06 22:16:05.500 218 12806.52 24.98 55117.88 88888.00 2009-08-06 22:16:05.625 218 12806.48 25.02 55117.90 88888.00 2009-08-06 22:16:05.750 218 12806.52 25.00 55117.88 88888.00 2009-08-06 22:16:05.875 218 12806.65 25.02 55117.90 88888.00 2009-08-06 22:16:06.000 218 12806.67 25.02 55117.90 88888.00 2009-08-06 22:16:06.125 218 12806.70 25.05 55117.93 88888.00 2009-08-06 22:16:06.250 218 12806.65 25.07 55117.88 88888.00 2009-08-06 22:16:06.375 218 12806.67 25.05 55117.90 88888.00 2009-08-06 22:16:06.500 218 12806.70 25.02 55117.88 88888.00 2009-08-06 22:16:06.625 218 12806.62 24.98 55117.88 88888.00 2009-08-06 22:16:06.750 218 12806.58 25.00 55117.88 88888.00 2009-08-06 22:16:06.875 218 12806.58 25.00 55117.90 88888.00 2009-08-06 22:16:07.000 218 12806.62 25.00 55117.88 88888.00 2009-08-06 22:16:07.125 218 12806.67 25.02 55117.88 88888.00 2009-08-06 22:16:07.250 218 12806.73 25.02 55117.90 88888.00 2009-08-06 22:16:07.375 218 12806.67 25.02 55117.90 88888.00 2009-08-06 22:16:07.500 218 12806.67 24.98 55117.88 88888.00 2009-08-06 22:16:07.625 218 12806.70 24.98 55117.90 88888.00 2009-08-06 22:16:07.750 218 12806.75 25.05 55117.93 88888.00 2009-08-06 22:16:07.875 218 12806.80 25.02 55117.90 88888.00 2009-08-06 22:16:08.000 218 12806.75 24.98 55117.90 88888.00 2009-08-06 22:16:08.125 218 12806.67 24.95 55117.93 88888.00 2009-08-06 22:16:08.250 218 12806.65 25.02 55117.90 88888.00 2009-08-06 22:16:08.375 218 12806.60 25.05 55117.90 88888.00 2009-08-06 22:16:08.500 218 12806.62 24.95 55117.90 88888.00 2009-08-06 22:16:08.625 218 12806.65 24.93 55117.93 88888.00 2009-08-06 22:16:08.750 218 12806.67 25.00 55117.93 88888.00 2009-08-06 22:16:08.875 218 12806.67 25.05 55117.93 88888.00 2009-08-06 22:16:09.000 218 12806.65 24.95 55117.85 88888.00 2009-08-06 22:16:09.125 218 12806.65 24.90 55117.85 88888.00 2009-08-06 22:16:09.250 218 12806.73 24.93 55117.90 88888.00 2009-08-06 22:16:09.375 218 12806.70 24.95 55117.90 88888.00 2009-08-06 22:16:09.500 218 12806.65 24.98 55117.88 88888.00 2009-08-06 22:16:09.625 218 12806.62 24.95 55117.88 88888.00 2009-08-06 22:16:09.750 218 12806.65 24.95 55117.88 88888.00 2009-08-06 22:16:09.875 218 12806.62 24.95 55117.88 88888.00 2009-08-06 22:16:10.000 218 12806.67 24.98 55117.88 88888.00 2009-08-06 22:16:10.125 218 12806.62 24.93 55117.88 88888.00 2009-08-06 22:16:10.250 218 12806.55 24.93 55117.88 88888.00 2009-08-06 22:16:10.375 218 12806.62 24.95 55117.90 88888.00 2009-08-06 22:16:10.500 218 12806.70 24.98 55117.88 88888.00 2009-08-06 22:16:10.625 218 12806.70 24.95 55117.85 88888.00 2009-08-06 22:16:10.750 218 12806.70 24.98 55117.88 88888.00 2009-08-06 22:16:10.875 218 12806.65 24.95 55117.88 88888.00 2009-08-06 22:16:11.000 218 12806.65 24.93 55117.88 88888.00 2009-08-06 22:16:11.125 218 12806.67 24.93 55117.88 88888.00 2009-08-06 22:16:11.250 218 12806.70 24.93 55117.88 88888.00 2009-08-06 22:16:11.375 218 12806.70 24.95 55117.90 88888.00 2009-08-06 22:16:11.500 218 12806.73 24.93 55117.90 88888.00 2009-08-06 22:16:11.625 218 12806.75 24.98 55117.90 88888.00 2009-08-06 22:16:11.750 218 12806.67 24.95 55117.85 88888.00 2009-08-06 22:16:11.875 218 12806.67 24.95 55117.85 88888.00 2009-08-06 22:16:12.000 218 12806.65 24.93 55117.85 88888.00 2009-08-06 22:16:12.125 218 12806.62 24.88 55117.88 88888.00 2009-08-06 22:16:12.250 218 12806.62 24.93 55117.90 88888.00 2009-08-06 22:16:12.375 218 12806.60 24.93 55117.88 88888.00 2009-08-06 22:16:12.500 218 12806.65 24.95 55117.90 88888.00 2009-08-06 22:16:12.625 218 12806.67 24.95 55117.85 88888.00 2009-08-06 22:16:12.750 218 12806.65 24.98 55117.90 88888.00 2009-08-06 22:16:12.875 218 12806.70 24.95 55117.90 88888.00 2009-08-06 22:16:13.000 218 12806.73 24.90 55117.88 88888.00 2009-08-06 22:16:13.125 218 12806.73 24.90 55117.85 88888.00 2009-08-06 22:16:13.250 218 12806.65 24.88 55117.85 88888.00 2009-08-06 22:16:13.375 218 12806.62 24.85 55117.88 88888.00 2009-08-06 22:16:13.500 218 12806.70 24.90 55117.88 88888.00 2009-08-06 22:16:13.625 218 12806.67 24.95 55117.88 88888.00 2009-08-06 22:16:13.750 218 12806.77 24.90 55117.90 88888.00 2009-08-06 22:16:13.875 218 12806.88 24.98 55117.90 88888.00 2009-08-06 22:16:14.000 218 12806.85 24.98 55117.90 88888.00 2009-08-06 22:16:14.125 218 12806.73 24.90 55117.85 88888.00 2009-08-06 22:16:14.250 218 12806.70 24.93 55117.82 88888.00 2009-08-06 22:16:14.375 218 12806.67 24.93 55117.82 88888.00 2009-08-06 22:16:14.500 218 12806.75 24.95 55117.82 88888.00 2009-08-06 22:16:14.625 218 12806.85 24.90 55117.82 88888.00 2009-08-06 22:16:14.750 218 12806.83 24.93 55117.82 88888.00 2009-08-06 22:16:14.875 218 12806.80 24.93 55117.82 88888.00 2009-08-06 22:16:15.000 218 12806.83 24.93 55117.85 88888.00 2009-08-06 22:16:15.125 218 12806.75 24.98 55117.88 88888.00 2009-08-06 22:16:15.250 218 12806.67 25.00 55117.85 88888.00 2009-08-06 22:16:15.375 218 12806.73 24.95 55117.88 88888.00 2009-08-06 22:16:15.500 218 12806.73 24.90 55117.88 88888.00 2009-08-06 22:16:15.625 218 12806.73 24.95 55117.82 88888.00 2009-08-06 22:16:15.750 218 12806.70 24.95 55117.85 88888.00 2009-08-06 22:16:15.875 218 12806.77 24.95 55117.85 88888.00 2009-08-06 22:16:16.000 218 12806.83 24.93 55117.85 88888.00 2009-08-06 22:16:16.125 218 12806.85 24.93 55117.85 88888.00 2009-08-06 22:16:16.250 218 12806.75 24.88 55117.85 88888.00 2009-08-06 22:16:16.375 218 12806.80 24.93 55117.88 88888.00 2009-08-06 22:16:16.500 218 12806.85 24.93 55117.85 88888.00 2009-08-06 22:16:16.625 218 12806.85 24.95 55117.88 88888.00 2009-08-06 22:16:16.750 218 12806.83 24.95 55117.85 88888.00 2009-08-06 22:16:16.875 218 12806.77 24.93 55117.82 88888.00 2009-08-06 22:16:17.000 218 12806.75 24.95 55117.82 88888.00 2009-08-06 22:16:17.125 218 12806.80 25.05 55117.90 88888.00 2009-08-06 22:16:17.250 218 12806.85 25.00 55117.82 88888.00 2009-08-06 22:16:17.375 218 12806.95 24.95 55117.82 88888.00 2009-08-06 22:16:17.500 218 12807.00 24.98 55117.85 88888.00 2009-08-06 22:16:17.625 218 12807.00 24.98 55117.85 88888.00 2009-08-06 22:16:17.750 218 12806.88 24.93 55117.80 88888.00 2009-08-06 22:16:17.875 218 12806.85 24.90 55117.78 88888.00 2009-08-06 22:16:18.000 218 12806.85 24.95 55117.80 88888.00 2009-08-06 22:16:18.125 218 12806.83 24.90 55117.80 88888.00 2009-08-06 22:16:18.250 218 12806.92 24.93 55117.82 88888.00 2009-08-06 22:16:18.375 218 12806.95 24.98 55117.80 88888.00 2009-08-06 22:16:18.500 218 12806.90 24.98 55117.80 88888.00 2009-08-06 22:16:18.625 218 12806.83 24.95 55117.80 88888.00 2009-08-06 22:16:18.750 218 12806.90 24.98 55117.80 88888.00 2009-08-06 22:16:18.875 218 12806.95 25.00 55117.80 88888.00 2009-08-06 22:16:19.000 218 12806.92 24.95 55117.82 88888.00 2009-08-06 22:16:19.125 218 12806.90 25.00 55117.88 88888.00 2009-08-06 22:16:19.250 218 12806.88 25.00 55117.82 88888.00 2009-08-06 22:16:19.375 218 12806.92 24.95 55117.82 88888.00 2009-08-06 22:16:19.500 218 12806.92 24.95 55117.82 88888.00 2009-08-06 22:16:19.625 218 12806.85 24.98 55117.82 88888.00 2009-08-06 22:16:19.750 218 12806.83 25.07 55117.80 88888.00 2009-08-06 22:16:19.875 218 12806.77 25.05 55117.82 88888.00 2009-08-06 22:16:20.000 218 12806.75 25.02 55117.82 88888.00 2009-08-06 22:16:20.125 218 12806.83 24.98 55117.85 88888.00 2009-08-06 22:16:20.250 218 12806.83 25.02 55117.88 88888.00 2009-08-06 22:16:20.375 218 12806.88 25.07 55117.88 88888.00 2009-08-06 22:16:20.500 218 12806.85 25.05 55117.85 88888.00 2009-08-06 22:16:20.625 218 12806.98 25.10 55117.85 88888.00 2009-08-06 22:16:20.750 218 12806.98 25.10 55117.85 88888.00 2009-08-06 22:16:20.875 218 12806.98 25.10 55117.82 88888.00 2009-08-06 22:16:21.000 218 12807.00 25.05 55117.82 88888.00 2009-08-06 22:16:21.125 218 12806.98 24.98 55117.80 88888.00 2009-08-06 22:16:21.250 218 12806.98 25.02 55117.82 88888.00 2009-08-06 22:16:21.375 218 12806.92 25.07 55117.85 88888.00 2009-08-06 22:16:21.500 218 12806.92 25.05 55117.82 88888.00 2009-08-06 22:16:21.625 218 12806.90 25.00 55117.82 88888.00 2009-08-06 22:16:21.750 218 12806.75 24.95 55117.80 88888.00 2009-08-06 22:16:21.875 218 12806.83 24.95 55117.78 88888.00 2009-08-06 22:16:22.000 218 12806.98 25.05 55117.78 88888.00 2009-08-06 22:16:22.125 218 12807.08 25.10 55117.85 88888.00 2009-08-06 22:16:22.250 218 12806.98 25.02 55117.78 88888.00 2009-08-06 22:16:22.375 218 12806.95 25.00 55117.80 88888.00 2009-08-06 22:16:22.500 218 12806.98 25.02 55117.82 88888.00 2009-08-06 22:16:22.625 218 12807.00 25.00 55117.80 88888.00 2009-08-06 22:16:22.750 218 12807.00 24.98 55117.85 88888.00 2009-08-06 22:16:22.875 218 12807.00 25.00 55117.82 88888.00 2009-08-06 22:16:23.000 218 12807.02 25.07 55117.85 88888.00 2009-08-06 22:16:23.125 218 12806.98 25.07 55117.82 88888.00 2009-08-06 22:16:23.250 218 12806.98 24.98 55117.82 88888.00 2009-08-06 22:16:23.375 218 12806.98 25.00 55117.80 88888.00 2009-08-06 22:16:23.500 218 12806.98 25.02 55117.82 88888.00 2009-08-06 22:16:23.625 218 12806.92 25.07 55117.80 88888.00 2009-08-06 22:16:23.750 218 12806.92 25.02 55117.80 88888.00 2009-08-06 22:16:23.875 218 12806.98 24.98 55117.80 88888.00 2009-08-06 22:16:24.000 218 12807.00 25.02 55117.82 88888.00 2009-08-06 22:16:24.125 218 12807.00 25.10 55117.85 88888.00 2009-08-06 22:16:24.250 218 12806.95 25.05 55117.82 88888.00 2009-08-06 22:16:24.375 218 12807.05 25.05 55117.85 88888.00 2009-08-06 22:16:24.500 218 12807.05 25.02 55117.85 88888.00 2009-08-06 22:16:24.625 218 12806.95 25.00 55117.85 88888.00 2009-08-06 22:16:24.750 218 12806.95 25.02 55117.82 88888.00 2009-08-06 22:16:24.875 218 12806.98 25.07 55117.82 88888.00 2009-08-06 22:16:25.000 218 12807.00 25.07 55117.82 88888.00 2009-08-06 22:16:25.125 218 12807.02 25.02 55117.85 88888.00 2009-08-06 22:16:25.250 218 12807.02 25.00 55117.82 88888.00 2009-08-06 22:16:25.375 218 12807.05 25.02 55117.82 88888.00 2009-08-06 22:16:25.500 218 12807.00 25.02 55117.78 88888.00 2009-08-06 22:16:25.625 218 12807.08 25.02 55117.80 88888.00 2009-08-06 22:16:25.750 218 12807.10 25.05 55117.82 88888.00 2009-08-06 22:16:25.875 218 12807.15 25.05 55117.82 88888.00 2009-08-06 22:16:26.000 218 12807.12 25.07 55117.80 88888.00 2009-08-06 22:16:26.125 218 12807.05 25.05 55117.80 88888.00 2009-08-06 22:16:26.250 218 12807.00 24.98 55117.82 88888.00 2009-08-06 22:16:26.375 218 12807.05 25.05 55117.85 88888.00 2009-08-06 22:16:26.500 218 12807.10 25.12 55117.82 88888.00 2009-08-06 22:16:26.625 218 12807.12 25.10 55117.80 88888.00 2009-08-06 22:16:26.750 218 12807.08 25.05 55117.82 88888.00 2009-08-06 22:16:26.875 218 12807.05 25.00 55117.75 88888.00 2009-08-06 22:16:27.000 218 12807.00 25.02 55117.78 88888.00 2009-08-06 22:16:27.125 218 12807.05 25.07 55117.80 88888.00 2009-08-06 22:16:27.250 218 12807.05 25.07 55117.82 88888.00 2009-08-06 22:16:27.375 218 12807.12 25.07 55117.85 88888.00 2009-08-06 22:16:27.500 218 12807.15 25.07 55117.85 88888.00 2009-08-06 22:16:27.625 218 12807.23 25.12 55117.85 88888.00 2009-08-06 22:16:27.750 218 12807.25 25.18 55117.85 88888.00 2009-08-06 22:16:27.875 218 12807.15 25.15 55117.85 88888.00 2009-08-06 22:16:28.000 218 12807.10 25.15 55117.85 88888.00 2009-08-06 22:16:28.125 218 12807.05 25.07 55117.82 88888.00 2009-08-06 22:16:28.250 218 12806.95 25.05 55117.82 88888.00 2009-08-06 22:16:28.375 218 12806.98 25.02 55117.80 88888.00 2009-08-06 22:16:28.500 218 12807.00 25.07 55117.80 88888.00 2009-08-06 22:16:28.625 218 12806.98 25.12 55117.82 88888.00 2009-08-06 22:16:28.750 218 12807.02 25.12 55117.85 88888.00 2009-08-06 22:16:28.875 218 12807.02 25.18 55117.82 88888.00 2009-08-06 22:16:29.000 218 12807.05 25.15 55117.82 88888.00 2009-08-06 22:16:29.125 218 12807.10 25.07 55117.78 88888.00 2009-08-06 22:16:29.250 218 12807.17 25.15 55117.82 88888.00 2009-08-06 22:16:29.375 218 12807.20 25.18 55117.85 88888.00 2009-08-06 22:16:29.500 218 12807.20 25.15 55117.82 88888.00 2009-08-06 22:16:29.625 218 12807.23 25.15 55117.82 88888.00 2009-08-06 22:16:29.750 218 12807.20 25.12 55117.82 88888.00 2009-08-06 22:16:29.875 218 12807.23 25.10 55117.82 88888.00 2009-08-06 22:16:30.000 218 12807.23 25.15 55117.85 88888.00 2009-08-06 22:16:30.125 218 12807.12 25.12 55117.85 88888.00 2009-08-06 22:16:30.250 218 12807.10 25.12 55117.82 88888.00 2009-08-06 22:16:30.375 218 12807.12 25.18 55117.82 88888.00 2009-08-06 22:16:30.500 218 12807.17 25.10 55117.82 88888.00 2009-08-06 22:16:30.625 218 12807.15 25.07 55117.80 88888.00 2009-08-06 22:16:30.750 218 12807.10 25.10 55117.80 88888.00 2009-08-06 22:16:30.875 218 12807.10 25.10 55117.78 88888.00 2009-08-06 22:16:31.000 218 12807.12 25.12 55117.80 88888.00 2009-08-06 22:16:31.125 218 12807.17 25.15 55117.80 88888.00 2009-08-06 22:16:31.250 218 12807.17 25.15 55117.78 88888.00 2009-08-06 22:16:31.375 218 12807.12 25.10 55117.80 88888.00 2009-08-06 22:16:31.500 218 12807.10 25.12 55117.85 88888.00 2009-08-06 22:16:31.625 218 12807.17 25.18 55117.85 88888.00 2009-08-06 22:16:31.750 218 12807.20 25.18 55117.82 88888.00 2009-08-06 22:16:31.875 218 12807.23 25.20 55117.85 88888.00 2009-08-06 22:16:32.000 218 12807.23 25.25 55117.82 88888.00 2009-08-06 22:16:32.125 218 12807.20 25.20 55117.80 88888.00 2009-08-06 22:16:32.250 218 12807.12 25.15 55117.78 88888.00 2009-08-06 22:16:32.375 218 12807.17 25.10 55117.78 88888.00 2009-08-06 22:16:32.500 218 12807.23 25.15 55117.78 88888.00 2009-08-06 22:16:32.625 218 12807.23 25.12 55117.80 88888.00 2009-08-06 22:16:32.750 218 12807.17 25.10 55117.80 88888.00 2009-08-06 22:16:32.875 218 12807.12 25.15 55117.80 88888.00 2009-08-06 22:16:33.000 218 12807.15 25.20 55117.82 88888.00 2009-08-06 22:16:33.125 218 12807.10 25.15 55117.80 88888.00 2009-08-06 22:16:33.250 218 12807.10 25.07 55117.80 88888.00 2009-08-06 22:16:33.375 218 12807.10 25.07 55117.80 88888.00 2009-08-06 22:16:33.500 218 12807.08 25.15 55117.80 88888.00 2009-08-06 22:16:33.625 218 12807.08 25.12 55117.80 88888.00 2009-08-06 22:16:33.750 218 12807.15 25.12 55117.78 88888.00 2009-08-06 22:16:33.875 218 12807.05 25.15 55117.78 88888.00 2009-08-06 22:16:34.000 218 12807.10 25.18 55117.78 88888.00 2009-08-06 22:16:34.125 218 12807.08 25.20 55117.82 88888.00 2009-08-06 22:16:34.250 218 12807.12 25.20 55117.82 88888.00 2009-08-06 22:16:34.375 218 12807.20 25.18 55117.85 88888.00 2009-08-06 22:16:34.500 218 12807.17 25.10 55117.80 88888.00 2009-08-06 22:16:34.625 218 12807.15 25.10 55117.78 88888.00 2009-08-06 22:16:34.750 218 12807.17 25.18 55117.78 88888.00 2009-08-06 22:16:34.875 218 12807.17 25.20 55117.78 88888.00 2009-08-06 22:16:35.000 218 12807.20 25.20 55117.78 88888.00 2009-08-06 22:16:35.125 218 12807.20 25.18 55117.80 88888.00 2009-08-06 22:16:35.250 218 12807.20 25.15 55117.80 88888.00 2009-08-06 22:16:35.375 218 12807.20 25.15 55117.78 88888.00 2009-08-06 22:16:35.500 218 12807.17 25.10 55117.78 88888.00 2009-08-06 22:16:35.625 218 12807.12 25.18 55117.80 88888.00 2009-08-06 22:16:35.750 218 12807.15 25.20 55117.82 88888.00 2009-08-06 22:16:35.875 218 12807.15 25.10 55117.80 88888.00 2009-08-06 22:16:36.000 218 12807.20 25.12 55117.82 88888.00 2009-08-06 22:16:36.125 218 12807.23 25.15 55117.82 88888.00 2009-08-06 22:16:36.250 218 12807.20 25.15 55117.82 88888.00 2009-08-06 22:16:36.375 218 12807.17 25.12 55117.78 88888.00 2009-08-06 22:16:36.500 218 12807.12 25.15 55117.78 88888.00 2009-08-06 22:16:36.625 218 12807.20 25.20 55117.80 88888.00 2009-08-06 22:16:36.750 218 12807.23 25.20 55117.80 88888.00 2009-08-06 22:16:36.875 218 12807.23 25.15 55117.80 88888.00 2009-08-06 22:16:37.000 218 12807.25 25.15 55117.78 88888.00 2009-08-06 22:16:37.125 218 12807.25 25.12 55117.82 88888.00 2009-08-06 22:16:37.250 218 12807.23 25.12 55117.78 88888.00 2009-08-06 22:16:37.375 218 12807.27 25.12 55117.80 88888.00 2009-08-06 22:16:37.500 218 12807.25 25.15 55117.80 88888.00 2009-08-06 22:16:37.625 218 12807.25 25.18 55117.80 88888.00 2009-08-06 22:16:37.750 218 12807.23 25.18 55117.78 88888.00 2009-08-06 22:16:37.875 218 12807.25 25.20 55117.80 88888.00 2009-08-06 22:16:38.000 218 12807.27 25.18 55117.80 88888.00 2009-08-06 22:16:38.125 218 12807.23 25.12 55117.80 88888.00 2009-08-06 22:16:38.250 218 12807.23 25.15 55117.80 88888.00 2009-08-06 22:16:38.375 218 12807.30 25.15 55117.80 88888.00 2009-08-06 22:16:38.500 218 12807.30 25.12 55117.78 88888.00 2009-08-06 22:16:38.625 218 12807.23 25.12 55117.78 88888.00 2009-08-06 22:16:38.750 218 12807.23 25.12 55117.75 88888.00 2009-08-06 22:16:38.875 218 12807.30 25.15 55117.80 88888.00 2009-08-06 22:16:39.000 218 12807.27 25.25 55117.82 88888.00 2009-08-06 22:16:39.125 218 12807.23 25.23 55117.78 88888.00 2009-08-06 22:16:39.250 218 12807.17 25.20 55117.75 88888.00 2009-08-06 22:16:39.375 218 12807.20 25.18 55117.78 88888.00 2009-08-06 22:16:39.500 218 12807.25 25.18 55117.78 88888.00 2009-08-06 22:16:39.625 218 12807.23 25.23 55117.78 88888.00 2009-08-06 22:16:39.750 218 12807.15 25.20 55117.78 88888.00 2009-08-06 22:16:39.875 218 12807.20 25.18 55117.80 88888.00 2009-08-06 22:16:40.000 218 12807.25 25.18 55117.78 88888.00 2009-08-06 22:16:40.125 218 12807.25 25.12 55117.78 88888.00 2009-08-06 22:16:40.250 218 12807.25 25.18 55117.80 88888.00 2009-08-06 22:16:40.375 218 12807.27 25.15 55117.78 88888.00 2009-08-06 22:16:40.500 218 12807.33 25.18 55117.80 88888.00 2009-08-06 22:16:40.625 218 12807.33 25.15 55117.80 88888.00 2009-08-06 22:16:40.750 218 12807.27 25.15 55117.80 88888.00 2009-08-06 22:16:40.875 218 12807.25 25.15 55117.78 88888.00 2009-08-06 22:16:41.000 218 12807.25 25.07 55117.78 88888.00 2009-08-06 22:16:41.125 218 12807.25 25.12 55117.80 88888.00 2009-08-06 22:16:41.250 218 12807.23 25.18 55117.82 88888.00 2009-08-06 22:16:41.375 218 12807.25 25.20 55117.82 88888.00 2009-08-06 22:16:41.500 218 12807.27 25.20 55117.85 88888.00 2009-08-06 22:16:41.625 218 12807.20 25.15 55117.82 88888.00 2009-08-06 22:16:41.750 218 12807.17 25.10 55117.80 88888.00 2009-08-06 22:16:41.875 218 12807.20 25.12 55117.78 88888.00 2009-08-06 22:16:42.000 218 12807.25 25.12 55117.80 88888.00 2009-08-06 22:16:42.125 218 12807.23 25.15 55117.80 88888.00 2009-08-06 22:16:42.250 218 12807.17 25.10 55117.78 88888.00 2009-08-06 22:16:42.375 218 12807.17 25.07 55117.80 88888.00 2009-08-06 22:16:42.500 218 12807.17 25.10 55117.78 88888.00 2009-08-06 22:16:42.625 218 12807.25 25.12 55117.78 88888.00 2009-08-06 22:16:42.750 218 12807.23 25.12 55117.78 88888.00 2009-08-06 22:16:42.875 218 12807.23 25.10 55117.80 88888.00 2009-08-06 22:16:43.000 218 12807.23 25.12 55117.78 88888.00 2009-08-06 22:16:43.125 218 12807.12 25.12 55117.80 88888.00 2009-08-06 22:16:43.250 218 12807.12 25.10 55117.78 88888.00 2009-08-06 22:16:43.375 218 12807.12 25.10 55117.75 88888.00 2009-08-06 22:16:43.500 218 12807.10 25.07 55117.80 88888.00 2009-08-06 22:16:43.625 218 12807.10 25.10 55117.75 88888.00 2009-08-06 22:16:43.750 218 12807.12 25.10 55117.75 88888.00 2009-08-06 22:16:43.875 218 12807.23 25.15 55117.75 88888.00 2009-08-06 22:16:44.000 218 12807.27 25.20 55117.78 88888.00 2009-08-06 22:16:44.125 218 12807.27 25.23 55117.80 88888.00 2009-08-06 22:16:44.250 218 12807.25 25.18 55117.78 88888.00 2009-08-06 22:16:44.375 218 12807.23 25.20 55117.72 88888.00 2009-08-06 22:16:44.500 218 12807.20 25.10 55117.75 88888.00 2009-08-06 22:16:44.625 218 12807.17 25.15 55117.78 88888.00 2009-08-06 22:16:44.750 218 12807.23 25.20 55117.80 88888.00 2009-08-06 22:16:44.875 218 12807.27 25.18 55117.80 88888.00 2009-08-06 22:16:45.000 218 12807.30 25.18 55117.80 88888.00 2009-08-06 22:16:45.125 218 12807.27 25.15 55117.78 88888.00 2009-08-06 22:16:45.250 218 12807.30 25.12 55117.82 88888.00 2009-08-06 22:16:45.375 218 12807.33 25.12 55117.80 88888.00 2009-08-06 22:16:45.500 218 12807.35 25.10 55117.80 88888.00 2009-08-06 22:16:45.625 218 12807.27 25.07 55117.78 88888.00 2009-08-06 22:16:45.750 218 12807.30 25.15 55117.80 88888.00 2009-08-06 22:16:45.875 218 12807.38 25.18 55117.80 88888.00 2009-08-06 22:16:46.000 218 12807.35 25.15 55117.80 88888.00 2009-08-06 22:16:46.125 218 12807.30 25.15 55117.82 88888.00 2009-08-06 22:16:46.250 218 12807.30 25.12 55117.80 88888.00 2009-08-06 22:16:46.375 218 12807.35 25.15 55117.80 88888.00 2009-08-06 22:16:46.500 218 12807.30 25.15 55117.80 88888.00 2009-08-06 22:16:46.625 218 12807.27 25.12 55117.80 88888.00 2009-08-06 22:16:46.750 218 12807.40 25.20 55117.82 88888.00 2009-08-06 22:16:46.875 218 12807.40 25.25 55117.80 88888.00 2009-08-06 22:16:47.000 218 12807.42 25.23 55117.82 88888.00 2009-08-06 22:16:47.125 218 12807.48 25.25 55117.85 88888.00 2009-08-06 22:16:47.250 218 12807.45 25.27 55117.80 88888.00 2009-08-06 22:16:47.375 218 12807.40 25.23 55117.78 88888.00 2009-08-06 22:16:47.500 218 12807.35 25.20 55117.78 88888.00 2009-08-06 22:16:47.625 218 12807.38 25.23 55117.80 88888.00 2009-08-06 22:16:47.750 218 12807.38 25.23 55117.78 88888.00 2009-08-06 22:16:47.875 218 12807.35 25.20 55117.78 88888.00 2009-08-06 22:16:48.000 218 12807.38 25.20 55117.78 88888.00 2009-08-06 22:16:48.125 218 12807.42 25.18 55117.78 88888.00 2009-08-06 22:16:48.250 218 12807.42 25.20 55117.80 88888.00 2009-08-06 22:16:48.375 218 12807.42 25.23 55117.82 88888.00 2009-08-06 22:16:48.500 218 12807.35 25.27 55117.85 88888.00 2009-08-06 22:16:48.625 218 12807.30 25.23 55117.82 88888.00 2009-08-06 22:16:48.750 218 12807.27 25.18 55117.75 88888.00 2009-08-06 22:16:48.875 218 12807.27 25.15 55117.72 88888.00 2009-08-06 22:16:49.000 218 12807.27 25.12 55117.72 88888.00 2009-08-06 22:16:49.125 218 12807.35 25.10 55117.75 88888.00 2009-08-06 22:16:49.250 218 12807.38 25.18 55117.80 88888.00 2009-08-06 22:16:49.375 218 12807.38 25.25 55117.78 88888.00 2009-08-06 22:16:49.500 218 12807.27 25.25 55117.78 88888.00 2009-08-06 22:16:49.625 218 12807.17 25.20 55117.78 88888.00 2009-08-06 22:16:49.750 218 12807.27 25.15 55117.78 88888.00 2009-08-06 22:16:49.875 218 12807.30 25.18 55117.78 88888.00 2009-08-06 22:16:50.000 218 12807.33 25.20 55117.80 88888.00 2009-08-06 22:16:50.125 218 12807.40 25.25 55117.78 88888.00 2009-08-06 22:16:50.250 218 12807.38 25.20 55117.75 88888.00 2009-08-06 22:16:50.375 218 12807.40 25.23 55117.78 88888.00 2009-08-06 22:16:50.500 218 12807.38 25.23 55117.78 88888.00 2009-08-06 22:16:50.625 218 12807.33 25.20 55117.78 88888.00 2009-08-06 22:16:50.750 218 12807.27 25.18 55117.80 88888.00 2009-08-06 22:16:50.875 218 12807.30 25.20 55117.78 88888.00 2009-08-06 22:16:51.000 218 12807.25 25.20 55117.80 88888.00 2009-08-06 22:16:51.125 218 12807.25 25.23 55117.78 88888.00 2009-08-06 22:16:51.250 218 12807.25 25.20 55117.78 88888.00 2009-08-06 22:16:51.375 218 12807.33 25.23 55117.82 88888.00 2009-08-06 22:16:51.500 218 12807.30 25.25 55117.85 88888.00 2009-08-06 22:16:51.625 218 12807.35 25.27 55117.85 88888.00 2009-08-06 22:16:51.750 218 12807.35 25.20 55117.80 88888.00 2009-08-06 22:16:51.875 218 12807.33 25.15 55117.80 88888.00 2009-08-06 22:16:52.000 218 12807.30 25.18 55117.82 88888.00 2009-08-06 22:16:52.125 218 12807.33 25.18 55117.80 88888.00 2009-08-06 22:16:52.250 218 12807.38 25.20 55117.80 88888.00 2009-08-06 22:16:52.375 218 12807.40 25.20 55117.80 88888.00 2009-08-06 22:16:52.500 218 12807.38 25.20 55117.78 88888.00 2009-08-06 22:16:52.625 218 12807.38 25.15 55117.80 88888.00 2009-08-06 22:16:52.750 218 12807.35 25.18 55117.78 88888.00 2009-08-06 22:16:52.875 218 12807.30 25.18 55117.78 88888.00 2009-08-06 22:16:53.000 218 12807.25 25.15 55117.78 88888.00 2009-08-06 22:16:53.125 218 12807.30 25.12 55117.78 88888.00 2009-08-06 22:16:53.250 218 12807.25 25.18 55117.75 88888.00 2009-08-06 22:16:53.375 218 12807.23 25.20 55117.75 88888.00 2009-08-06 22:16:53.500 218 12807.25 25.18 55117.78 88888.00 2009-08-06 22:16:53.625 218 12807.30 25.20 55117.80 88888.00 2009-08-06 22:16:53.750 218 12807.27 25.18 55117.80 88888.00 2009-08-06 22:16:53.875 218 12807.25 25.15 55117.80 88888.00 2009-08-06 22:16:54.000 218 12807.35 25.07 55117.78 88888.00 2009-08-06 22:16:54.125 218 12807.38 25.10 55117.80 88888.00 2009-08-06 22:16:54.250 218 12807.42 25.15 55117.82 88888.00 2009-08-06 22:16:54.375 218 12807.42 25.25 55117.85 88888.00 2009-08-06 22:16:54.500 218 12807.38 25.20 55117.82 88888.00 2009-08-06 22:16:54.625 218 12807.30 25.15 55117.82 88888.00 2009-08-06 22:16:54.750 218 12807.25 25.05 55117.78 88888.00 2009-08-06 22:16:54.875 218 12807.30 25.12 55117.80 88888.00 2009-08-06 22:16:55.000 218 12807.33 25.18 55117.80 88888.00 2009-08-06 22:16:55.125 218 12807.35 25.18 55117.80 88888.00 2009-08-06 22:16:55.250 218 12807.25 25.15 55117.80 88888.00 2009-08-06 22:16:55.375 218 12807.25 25.15 55117.78 88888.00 2009-08-06 22:16:55.500 218 12807.33 25.20 55117.80 88888.00 2009-08-06 22:16:55.625 218 12807.40 25.25 55117.85 88888.00 2009-08-06 22:16:55.750 218 12807.35 25.27 55117.85 88888.00 2009-08-06 22:16:55.875 218 12807.27 25.18 55117.82 88888.00 2009-08-06 22:16:56.000 218 12807.23 25.12 55117.78 88888.00 2009-08-06 22:16:56.125 218 12807.23 25.12 55117.80 88888.00 2009-08-06 22:16:56.250 218 12807.23 25.10 55117.82 88888.00 2009-08-06 22:16:56.375 218 12807.40 25.18 55117.82 88888.00 2009-08-06 22:16:56.500 218 12807.42 25.12 55117.82 88888.00 2009-08-06 22:16:56.625 218 12807.38 25.15 55117.82 88888.00 2009-08-06 22:16:56.750 218 12807.33 25.18 55117.82 88888.00 2009-08-06 22:16:56.875 218 12807.30 25.15 55117.85 88888.00 2009-08-06 22:16:57.000 218 12807.27 25.10 55117.80 88888.00 2009-08-06 22:16:57.125 218 12807.25 25.10 55117.82 88888.00 2009-08-06 22:16:57.250 218 12807.27 25.10 55117.80 88888.00 2009-08-06 22:16:57.375 218 12807.30 25.07 55117.78 88888.00 2009-08-06 22:16:57.500 218 12807.25 25.10 55117.78 88888.00 2009-08-06 22:16:57.625 218 12807.17 25.10 55117.82 88888.00 2009-08-06 22:16:57.750 218 12807.17 25.10 55117.82 88888.00 2009-08-06 22:16:57.875 218 12807.23 25.10 55117.82 88888.00 2009-08-06 22:16:58.000 218 12807.25 25.12 55117.82 88888.00 2009-08-06 22:16:58.125 218 12807.23 25.05 55117.82 88888.00 2009-08-06 22:16:58.250 218 12807.20 25.07 55117.82 88888.00 2009-08-06 22:16:58.375 218 12807.23 25.12 55117.80 88888.00 2009-08-06 22:16:58.500 218 12807.23 25.12 55117.82 88888.00 2009-08-06 22:16:58.625 218 12807.25 25.18 55117.85 88888.00 2009-08-06 22:16:58.750 218 12807.25 25.12 55117.80 88888.00 2009-08-06 22:16:58.875 218 12807.23 25.07 55117.80 88888.00 2009-08-06 22:16:59.000 218 12807.23 25.12 55117.78 88888.00 2009-08-06 22:16:59.125 218 12807.20 25.12 55117.80 88888.00 2009-08-06 22:16:59.250 218 12807.33 25.12 55117.82 88888.00 2009-08-06 22:16:59.375 218 12807.38 25.10 55117.82 88888.00 2009-08-06 22:16:59.500 218 12807.33 25.10 55117.80 88888.00 2009-08-06 22:16:59.625 218 12807.27 25.10 55117.80 88888.00 2009-08-06 22:16:59.750 218 12807.23 25.05 55117.78 88888.00 2009-08-06 22:16:59.875 218 12807.23 25.05 55117.80 88888.00 2009-08-06 22:17:00.000 218 12807.30 25.05 55117.82 88888.00 2009-08-06 22:17:00.125 218 12807.25 25.02 55117.85 88888.00 2009-08-06 22:17:00.250 218 12807.15 25.02 55117.82 88888.00 2009-08-06 22:17:00.375 218 12807.17 25.02 55117.80 88888.00 2009-08-06 22:17:00.500 218 12807.25 25.05 55117.85 88888.00 2009-08-06 22:17:00.625 218 12807.23 25.10 55117.82 88888.00 2009-08-06 22:17:00.750 218 12807.10 25.02 55117.85 88888.00 2009-08-06 22:17:00.875 218 12807.12 25.05 55117.82 88888.00 2009-08-06 22:17:01.000 218 12807.10 25.00 55117.82 88888.00 2009-08-06 22:17:01.125 218 12807.12 25.02 55117.82 88888.00 2009-08-06 22:17:01.250 218 12807.12 25.05 55117.82 88888.00 2009-08-06 22:17:01.375 218 12807.17 25.07 55117.82 88888.00 2009-08-06 22:17:01.500 218 12807.23 25.07 55117.82 88888.00 2009-08-06 22:17:01.625 218 12807.25 25.10 55117.85 88888.00 2009-08-06 22:17:01.750 218 12807.27 25.05 55117.88 88888.00 2009-08-06 22:17:01.875 218 12807.30 25.07 55117.88 88888.00 2009-08-06 22:17:02.000 218 12807.17 25.05 55117.85 88888.00 2009-08-06 22:17:02.125 218 12807.08 25.02 55117.85 88888.00 2009-08-06 22:17:02.250 218 12807.08 25.02 55117.85 88888.00 2009-08-06 22:17:02.375 218 12807.12 25.02 55117.88 88888.00 2009-08-06 22:17:02.500 218 12807.17 25.07 55117.88 88888.00 2009-08-06 22:17:02.625 218 12807.12 25.05 55117.88 88888.00 2009-08-06 22:17:02.750 218 12807.08 25.02 55117.85 88888.00 2009-08-06 22:17:02.875 218 12807.12 25.07 55117.88 88888.00 2009-08-06 22:17:03.000 218 12807.10 25.05 55117.88 88888.00 2009-08-06 22:17:03.125 218 12807.05 25.00 55117.82 88888.00 2009-08-06 22:17:03.250 218 12807.08 25.00 55117.85 88888.00 2009-08-06 22:17:03.375 218 12807.12 25.05 55117.82 88888.00 2009-08-06 22:17:03.500 218 12807.20 25.10 55117.85 88888.00 2009-08-06 22:17:03.625 218 12807.23 25.10 55117.85 88888.00 2009-08-06 22:17:03.750 218 12807.23 25.07 55117.85 88888.00 2009-08-06 22:17:03.875 218 12807.20 25.07 55117.82 88888.00 2009-08-06 22:17:04.000 218 12807.17 25.07 55117.88 88888.00 2009-08-06 22:17:04.125 218 12807.17 25.10 55117.88 88888.00 2009-08-06 22:17:04.250 218 12807.15 25.05 55117.88 88888.00 2009-08-06 22:17:04.375 218 12807.20 25.02 55117.88 88888.00 2009-08-06 22:17:04.500 218 12807.17 25.05 55117.85 88888.00 2009-08-06 22:17:04.625 218 12807.12 25.05 55117.88 88888.00 2009-08-06 22:17:04.750 218 12807.10 25.05 55117.85 88888.00 2009-08-06 22:17:04.875 218 12807.15 25.10 55117.90 88888.00 2009-08-06 22:17:05.000 218 12807.17 25.10 55117.90 88888.00 2009-08-06 22:17:05.125 218 12807.12 25.05 55117.90 88888.00 2009-08-06 22:17:05.250 218 12807.08 25.00 55117.90 88888.00 2009-08-06 22:17:05.375 218 12807.10 25.00 55117.88 88888.00 2009-08-06 22:17:05.500 218 12807.05 24.95 55117.88 88888.00 2009-08-06 22:17:05.625 218 12807.05 25.00 55117.88 88888.00 2009-08-06 22:17:05.750 218 12807.12 25.07 55117.90 88888.00 2009-08-06 22:17:05.875 218 12807.08 25.05 55117.88 88888.00 2009-08-06 22:17:06.000 218 12807.00 24.93 55117.85 88888.00 2009-08-06 22:17:06.125 218 12807.02 24.90 55117.88 88888.00 2009-08-06 22:17:06.250 218 12807.08 24.95 55117.90 88888.00 2009-08-06 22:17:06.375 218 12807.15 25.02 55117.93 88888.00 2009-08-06 22:17:06.500 218 12807.12 25.00 55117.90 88888.00 2009-08-06 22:17:06.625 218 12807.20 24.98 55117.93 88888.00 2009-08-06 22:17:06.750 218 12807.20 25.02 55117.93 88888.00 2009-08-06 22:17:06.875 218 12807.15 25.02 55117.93 88888.00 2009-08-06 22:17:07.000 218 12807.08 25.00 55117.90 88888.00 2009-08-06 22:17:07.125 218 12807.10 24.95 55117.90 88888.00 2009-08-06 22:17:07.250 218 12807.12 24.98 55117.90 88888.00 2009-08-06 22:17:07.375 218 12807.12 24.98 55117.88 88888.00 2009-08-06 22:17:07.500 218 12807.08 24.98 55117.88 88888.00 2009-08-06 22:17:07.625 218 12807.12 25.00 55117.90 88888.00 2009-08-06 22:17:07.750 218 12807.12 24.98 55117.90 88888.00 2009-08-06 22:17:07.875 218 12807.05 24.90 55117.88 88888.00 2009-08-06 22:17:08.000 218 12807.05 24.95 55117.90 88888.00 2009-08-06 22:17:08.125 218 12807.08 25.00 55117.93 88888.00 2009-08-06 22:17:08.250 218 12807.08 24.98 55117.93 88888.00 2009-08-06 22:17:08.375 218 12807.08 24.93 55117.90 88888.00 2009-08-06 22:17:08.500 218 12807.02 24.93 55117.90 88888.00 2009-08-06 22:17:08.625 218 12806.98 24.90 55117.88 88888.00 2009-08-06 22:17:08.750 218 12807.00 24.98 55117.90 88888.00 2009-08-06 22:17:08.875 218 12807.02 25.05 55117.93 88888.00 2009-08-06 22:17:09.000 218 12807.05 25.02 55117.88 88888.00 2009-08-06 22:17:09.125 218 12807.02 24.93 55117.85 88888.00 2009-08-06 22:17:09.250 218 12807.00 24.88 55117.85 88888.00 2009-08-06 22:17:09.375 218 12807.05 24.95 55117.88 88888.00 2009-08-06 22:17:09.500 218 12807.00 24.98 55117.90 88888.00 2009-08-06 22:17:09.625 218 12806.98 25.00 55117.93 88888.00 2009-08-06 22:17:09.750 218 12806.98 24.98 55117.90 88888.00 2009-08-06 22:17:09.875 218 12806.95 24.93 55117.93 88888.00 2009-08-06 22:17:10.000 218 12806.98 24.93 55117.90 88888.00 2009-08-06 22:17:10.125 218 12806.95 24.93 55117.90 88888.00 2009-08-06 22:17:10.250 218 12806.85 24.90 55117.90 88888.00 2009-08-06 22:17:10.375 218 12806.83 24.93 55117.90 88888.00 2009-08-06 22:17:10.500 218 12806.85 24.95 55117.93 88888.00 2009-08-06 22:17:10.625 218 12806.90 24.90 55117.90 88888.00 2009-08-06 22:17:10.750 218 12806.98 24.90 55117.90 88888.00 2009-08-06 22:17:10.875 218 12806.98 24.95 55117.93 88888.00 2009-08-06 22:17:11.000 218 12806.90 24.95 55117.90 88888.00 2009-08-06 22:17:11.125 218 12806.85 24.93 55117.88 88888.00 2009-08-06 22:17:11.250 218 12806.73 24.90 55117.90 88888.00 2009-08-06 22:17:11.375 218 12806.80 24.85 55117.90 88888.00 2009-08-06 22:17:11.500 218 12806.83 24.88 55117.90 88888.00 2009-08-06 22:17:11.625 218 12806.88 24.90 55117.93 88888.00 2009-08-06 22:17:11.750 218 12806.83 24.90 55117.93 88888.00 2009-08-06 22:17:11.875 218 12806.80 24.85 55117.90 88888.00 2009-08-06 22:17:12.000 218 12806.85 24.90 55117.90 88888.00 2009-08-06 22:17:12.125 218 12806.85 24.90 55117.93 88888.00 2009-08-06 22:17:12.250 218 12806.83 24.85 55117.90 88888.00 2009-08-06 22:17:12.375 218 12806.85 24.93 55117.93 88888.00 2009-08-06 22:17:12.500 218 12806.83 24.93 55117.95 88888.00 2009-08-06 22:17:12.625 218 12806.80 24.88 55117.93 88888.00 2009-08-06 22:17:12.750 218 12806.83 24.95 55117.93 88888.00 2009-08-06 22:17:12.875 218 12806.90 24.98 55117.93 88888.00 2009-08-06 22:17:13.000 218 12806.95 24.95 55117.93 88888.00 2009-08-06 22:17:13.125 218 12806.85 24.90 55118.00 88888.00 2009-08-06 22:17:13.250 218 12806.73 24.90 55117.95 88888.00 2009-08-06 22:17:13.375 218 12806.73 24.90 55117.95 88888.00 2009-08-06 22:17:13.500 218 12806.75 24.90 55117.93 88888.00 2009-08-06 22:17:13.625 218 12806.80 24.93 55117.97 88888.00 2009-08-06 22:17:13.750 218 12806.80 25.00 55118.03 88888.00 2009-08-06 22:17:13.875 218 12806.77 24.98 55117.97 88888.00 2009-08-06 22:17:14.000 218 12806.77 24.95 55118.00 88888.00 2009-08-06 22:17:14.125 218 12806.77 24.98 55118.03 88888.00 2009-08-06 22:17:14.250 218 12806.75 24.93 55118.00 88888.00 2009-08-06 22:17:14.375 218 12806.80 24.95 55118.03 88888.00 2009-08-06 22:17:14.500 218 12806.83 24.95 55118.03 88888.00 2009-08-06 22:17:14.625 218 12806.75 24.90 55118.00 88888.00 2009-08-06 22:17:14.750 218 12806.73 24.90 55118.00 88888.00 2009-08-06 22:17:14.875 218 12806.77 24.95 55118.03 88888.00 2009-08-06 22:17:15.000 218 12806.83 24.98 55118.00 88888.00 2009-08-06 22:17:15.125 218 12806.85 24.95 55118.03 88888.00 2009-08-06 22:17:15.250 218 12806.83 24.93 55118.00 88888.00 2009-08-06 22:17:15.375 218 12806.80 24.93 55118.03 88888.00 2009-08-06 22:17:15.500 218 12806.80 24.90 55118.00 88888.00 2009-08-06 22:17:15.625 218 12806.73 24.90 55118.00 88888.00 2009-08-06 22:17:15.750 218 12806.67 24.90 55117.97 88888.00 2009-08-06 22:17:15.875 218 12806.73 24.90 55117.97 88888.00 2009-08-06 22:17:16.000 218 12806.75 24.88 55117.95 88888.00 2009-08-06 22:17:16.125 218 12806.62 24.82 55118.00 88888.00 2009-08-06 22:17:16.250 218 12806.62 24.85 55118.00 88888.00 2009-08-06 22:17:16.375 218 12806.65 24.90 55118.00 88888.00 2009-08-06 22:17:16.500 218 12806.65 24.88 55117.97 88888.00 2009-08-06 22:17:16.625 218 12806.65 24.85 55117.95 88888.00 2009-08-06 22:17:16.750 218 12806.67 24.90 55118.00 88888.00 2009-08-06 22:17:16.875 218 12806.73 24.88 55118.03 88888.00 2009-08-06 22:17:17.000 218 12806.73 24.85 55118.00 88888.00 2009-08-06 22:17:17.125 218 12806.73 24.93 55118.03 88888.00 2009-08-06 22:17:17.250 218 12806.70 24.93 55118.00 88888.00 2009-08-06 22:17:17.375 218 12806.67 24.93 55117.97 88888.00 2009-08-06 22:17:17.500 218 12806.65 24.88 55117.97 88888.00 2009-08-06 22:17:17.625 218 12806.67 24.85 55118.05 88888.00 2009-08-06 22:17:17.750 218 12806.67 24.88 55118.03 88888.00 2009-08-06 22:17:17.875 218 12806.73 24.88 55118.03 88888.00 2009-08-06 22:17:18.000 218 12806.67 24.82 55118.00 88888.00 2009-08-06 22:17:18.125 218 12806.70 24.85 55118.00 88888.00 2009-08-06 22:17:18.250 218 12806.70 24.88 55118.03 88888.00 2009-08-06 22:17:18.375 218 12806.70 24.90 55118.05 88888.00 2009-08-06 22:17:18.500 218 12806.73 24.88 55118.03 88888.00 2009-08-06 22:17:18.625 218 12806.75 24.85 55118.00 88888.00 2009-08-06 22:17:18.750 218 12806.67 24.85 55118.00 88888.00 2009-08-06 22:17:18.875 218 12806.65 24.90 55118.03 88888.00 2009-08-06 22:17:19.000 218 12806.65 24.90 55118.03 88888.00 2009-08-06 22:17:19.125 218 12806.67 24.85 55118.03 88888.00 2009-08-06 22:17:19.250 218 12806.70 24.80 55118.00 88888.00 2009-08-06 22:17:19.375 218 12806.73 24.82 55118.05 88888.00 2009-08-06 22:17:19.500 218 12806.73 24.90 55118.05 88888.00 2009-08-06 22:17:19.625 218 12806.67 24.90 55118.03 88888.00 2009-08-06 22:17:19.750 218 12806.65 24.88 55118.03 88888.00 2009-08-06 22:17:19.875 218 12806.73 24.85 55118.03 88888.00 2009-08-06 22:17:20.000 218 12806.73 24.82 55118.05 88888.00 2009-08-06 22:17:20.125 218 12806.67 24.88 55118.05 88888.00 2009-08-06 22:17:20.250 218 12806.65 24.85 55118.05 88888.00 2009-08-06 22:17:20.375 218 12806.70 24.85 55118.07 88888.00 2009-08-06 22:17:20.500 218 12806.73 24.85 55118.05 88888.00 2009-08-06 22:17:20.625 218 12806.70 24.85 55118.05 88888.00 2009-08-06 22:17:20.750 218 12806.70 24.90 55118.03 88888.00 2009-08-06 22:17:20.875 218 12806.75 24.90 55118.03 88888.00 2009-08-06 22:17:21.000 218 12806.70 24.82 55117.95 88888.00 2009-08-06 22:17:21.125 218 12806.70 24.80 55118.00 88888.00 2009-08-06 22:17:21.250 218 12806.73 24.85 55118.05 88888.00 2009-08-06 22:17:21.375 218 12806.73 24.85 55118.05 88888.00 2009-08-06 22:17:21.500 218 12806.65 24.85 55118.05 88888.00 2009-08-06 22:17:21.625 218 12806.60 24.82 55118.00 88888.00 2009-08-06 22:17:21.750 218 12806.60 24.82 55118.03 88888.00 2009-08-06 22:17:21.875 218 12806.62 24.90 55118.03 88888.00 2009-08-06 22:17:22.000 218 12806.62 24.88 55118.00 88888.00 2009-08-06 22:17:22.125 218 12806.60 24.88 55118.03 88888.00 2009-08-06 22:17:22.250 218 12806.60 24.88 55118.03 88888.00 2009-08-06 22:17:22.375 218 12806.60 24.93 55118.05 88888.00 2009-08-06 22:17:22.500 218 12806.58 24.93 55118.00 88888.00 2009-08-06 22:17:22.625 218 12806.52 24.90 55118.03 88888.00 2009-08-06 22:17:22.750 218 12806.55 24.93 55118.03 88888.00 2009-08-06 22:17:22.875 218 12806.55 24.93 55118.05 88888.00 2009-08-06 22:17:23.000 218 12806.45 24.90 55118.03 88888.00 2009-08-06 22:17:23.125 218 12806.40 24.90 55118.05 88888.00 2009-08-06 22:17:23.250 218 12806.42 24.90 55118.05 88888.00 2009-08-06 22:17:23.375 218 12806.48 24.90 55118.05 88888.00 2009-08-06 22:17:23.500 218 12806.52 24.88 55118.05 88888.00 2009-08-06 22:17:23.625 218 12806.52 24.82 55118.03 88888.00 2009-08-06 22:17:23.750 218 12806.52 24.77 55118.00 88888.00 2009-08-06 22:17:23.875 218 12806.52 24.77 55118.03 88888.00 2009-08-06 22:17:24.000 218 12806.48 24.85 55118.03 88888.00 2009-08-06 22:17:24.125 218 12806.40 24.85 55118.00 88888.00 2009-08-06 22:17:24.250 218 12806.40 24.85 55118.00 88888.00 2009-08-06 22:17:24.375 218 12806.48 24.82 55118.00 88888.00 2009-08-06 22:17:24.500 218 12806.50 24.80 55118.00 88888.00 2009-08-06 22:17:24.625 218 12806.52 24.85 55118.00 88888.00 2009-08-06 22:17:24.750 218 12806.45 24.82 55118.00 88888.00 2009-08-06 22:17:24.875 218 12806.45 24.77 55118.00 88888.00 2009-08-06 22:17:25.000 218 12806.42 24.80 55118.00 88888.00 2009-08-06 22:17:25.125 218 12806.48 24.88 55118.00 88888.00 2009-08-06 22:17:25.250 218 12806.52 24.90 55118.03 88888.00 2009-08-06 22:17:25.375 218 12806.60 24.90 55118.03 88888.00 2009-08-06 22:17:25.500 218 12806.58 24.90 55118.03 88888.00 2009-08-06 22:17:25.625 218 12806.55 24.90 55118.03 88888.00 2009-08-06 22:17:25.750 218 12806.55 24.80 55118.00 88888.00 2009-08-06 22:17:25.875 218 12806.55 24.85 55118.00 88888.00 2009-08-06 22:17:26.000 218 12806.58 24.85 55118.03 88888.00 2009-08-06 22:17:26.125 218 12806.62 24.90 55118.03 88888.00 2009-08-06 22:17:26.250 218 12806.58 24.85 55118.03 88888.00 2009-08-06 22:17:26.375 218 12806.55 24.85 55117.97 88888.00 2009-08-06 22:17:26.500 218 12806.50 24.85 55118.00 88888.00 2009-08-06 22:17:26.625 218 12806.55 24.90 55118.03 88888.00 2009-08-06 22:17:26.750 218 12806.52 24.82 55118.03 88888.00 2009-08-06 22:17:26.875 218 12806.52 24.85 55118.03 88888.00 2009-08-06 22:17:27.000 218 12806.52 24.93 55118.00 88888.00 2009-08-06 22:17:27.125 218 12806.52 24.95 55118.03 88888.00 2009-08-06 22:17:27.250 218 12806.48 24.90 55118.05 88888.00 2009-08-06 22:17:27.375 218 12806.42 24.88 55118.03 88888.00 2009-08-06 22:17:27.500 218 12806.40 24.85 55118.00 88888.00 2009-08-06 22:17:27.625 218 12806.40 24.88 55118.00 88888.00 2009-08-06 22:17:27.750 218 12806.42 24.88 55118.00 88888.00 2009-08-06 22:17:27.875 218 12806.48 24.90 55118.03 88888.00 2009-08-06 22:17:28.000 218 12806.50 24.90 55118.00 88888.00 2009-08-06 22:17:28.125 218 12806.45 24.85 55118.00 88888.00 2009-08-06 22:17:28.250 218 12806.40 24.88 55118.03 88888.00 2009-08-06 22:17:28.375 218 12806.40 24.95 55118.00 88888.00 2009-08-06 22:17:28.500 218 12806.42 24.95 55117.97 88888.00 2009-08-06 22:17:28.625 218 12806.40 24.93 55118.00 88888.00 2009-08-06 22:17:28.750 218 12806.48 24.98 55118.00 88888.00 2009-08-06 22:17:28.875 218 12806.45 24.93 55118.03 88888.00 2009-08-06 22:17:29.000 218 12806.45 24.93 55118.00 88888.00 2009-08-06 22:17:29.125 218 12806.48 24.95 55118.03 88888.00 2009-08-06 22:17:29.250 218 12806.48 24.95 55118.05 88888.00 2009-08-06 22:17:29.375 218 12806.45 24.95 55118.05 88888.00 2009-08-06 22:17:29.500 218 12806.40 24.93 55118.03 88888.00 2009-08-06 22:17:29.625 218 12806.40 24.95 55118.05 88888.00 2009-08-06 22:17:29.750 218 12806.35 24.93 55118.03 88888.00 2009-08-06 22:17:29.875 218 12806.33 24.93 55118.05 88888.00 2009-08-06 22:17:30.000 218 12806.35 24.88 55118.03 88888.00 2009-08-06 22:17:30.125 218 12806.38 24.88 55118.03 88888.00 2009-08-06 22:17:30.250 218 12806.38 24.95 55118.05 88888.00 2009-08-06 22:17:30.375 218 12806.35 24.98 55118.03 88888.00 2009-08-06 22:17:30.500 218 12806.33 25.00 55118.03 88888.00 2009-08-06 22:17:30.625 218 12806.38 25.00 55118.05 88888.00 2009-08-06 22:17:30.750 218 12806.40 24.95 55118.03 88888.00 2009-08-06 22:17:30.875 218 12806.40 24.93 55118.05 88888.00 2009-08-06 22:17:31.000 218 12806.38 24.95 55118.00 88888.00 2009-08-06 22:17:31.125 218 12806.35 24.93 55118.05 88888.00 2009-08-06 22:17:31.250 218 12806.33 24.90 55118.03 88888.00 2009-08-06 22:17:31.375 218 12806.35 24.90 55118.03 88888.00 2009-08-06 22:17:31.500 218 12806.38 24.95 55118.03 88888.00 2009-08-06 22:17:31.625 218 12806.38 24.98 55118.03 88888.00 2009-08-06 22:17:31.750 218 12806.35 24.95 55118.00 88888.00 2009-08-06 22:17:31.875 218 12806.33 24.95 55118.00 88888.00 2009-08-06 22:17:32.000 218 12806.35 24.98 55117.97 88888.00 2009-08-06 22:17:32.125 218 12806.33 24.98 55118.00 88888.00 2009-08-06 22:17:32.250 218 12806.33 24.95 55118.00 88888.00 2009-08-06 22:17:32.375 218 12806.35 25.00 55118.00 88888.00 2009-08-06 22:17:32.500 218 12806.38 25.05 55118.00 88888.00 2009-08-06 22:17:32.625 218 12806.30 25.05 55118.00 88888.00 2009-08-06 22:17:32.750 218 12806.27 24.98 55118.00 88888.00 2009-08-06 22:17:32.875 218 12806.33 24.98 55118.00 88888.00 2009-08-06 22:17:33.000 218 12806.33 25.00 55117.97 88888.00 2009-08-06 22:17:33.125 218 12806.40 25.02 55118.00 88888.00 2009-08-06 22:17:33.250 218 12806.35 25.00 55118.03 88888.00 2009-08-06 22:17:33.375 218 12806.35 25.07 55118.03 88888.00 2009-08-06 22:17:33.500 218 12806.33 25.07 55118.05 88888.00 2009-08-06 22:17:33.625 218 12806.25 24.98 55118.00 88888.00 2009-08-06 22:17:33.750 218 12806.27 24.98 55117.97 88888.00 2009-08-06 22:17:33.875 218 12806.33 25.02 55118.03 88888.00 2009-08-06 22:17:34.000 218 12806.35 25.02 55118.00 88888.00 2009-08-06 22:17:34.125 218 12806.38 25.00 55117.97 88888.00 2009-08-06 22:17:34.250 218 12806.35 24.98 55118.00 88888.00 2009-08-06 22:17:34.375 218 12806.42 24.95 55118.00 88888.00 2009-08-06 22:17:34.500 218 12806.38 24.95 55118.00 88888.00 2009-08-06 22:17:34.625 218 12806.27 24.95 55117.97 88888.00 2009-08-06 22:17:34.750 218 12806.25 24.95 55117.97 88888.00 2009-08-06 22:17:34.875 218 12806.33 25.02 55118.00 88888.00 2009-08-06 22:17:35.000 218 12806.35 25.05 55118.00 88888.00 2009-08-06 22:17:35.125 218 12806.30 25.02 55118.03 88888.00 2009-08-06 22:17:35.250 218 12806.27 25.02 55118.00 88888.00 2009-08-06 22:17:35.375 218 12806.33 25.07 55118.00 88888.00 2009-08-06 22:17:35.500 218 12806.33 25.10 55118.03 88888.00 2009-08-06 22:17:35.625 218 12806.33 25.05 55118.00 88888.00 2009-08-06 22:17:35.750 218 12806.30 25.02 55118.03 88888.00 2009-08-06 22:17:35.875 218 12806.33 24.98 55118.03 88888.00 2009-08-06 22:17:36.000 218 12806.25 25.02 55118.00 88888.00 2009-08-06 22:17:36.125 218 12806.25 25.07 55118.05 88888.00 2009-08-06 22:17:36.250 218 12806.25 25.12 55118.05 88888.00 2009-08-06 22:17:36.375 218 12806.20 25.07 55118.03 88888.00 2009-08-06 22:17:36.500 218 12806.17 25.02 55117.95 88888.00 2009-08-06 22:17:36.625 218 12806.17 25.00 55117.97 88888.00 2009-08-06 22:17:36.750 218 12806.23 25.02 55118.00 88888.00 2009-08-06 22:17:36.875 218 12806.23 25.10 55118.03 88888.00 2009-08-06 22:17:37.000 218 12806.20 25.10 55117.97 88888.00 2009-08-06 22:17:37.125 218 12806.15 25.02 55117.97 88888.00 2009-08-06 22:17:37.250 218 12806.17 25.00 55118.00 88888.00 2009-08-06 22:17:37.375 218 12806.23 25.02 55118.00 88888.00 2009-08-06 22:17:37.500 218 12806.30 25.07 55118.00 88888.00 2009-08-06 22:17:37.625 218 12806.27 25.07 55117.97 88888.00 2009-08-06 22:17:37.750 218 12806.12 25.05 55117.97 88888.00 2009-08-06 22:17:37.875 218 12806.12 25.07 55117.97 88888.00 2009-08-06 22:17:38.000 218 12806.12 25.10 55117.97 88888.00 2009-08-06 22:17:38.125 218 12806.23 25.07 55118.00 88888.00 2009-08-06 22:17:38.250 218 12806.20 25.07 55117.97 88888.00 2009-08-06 22:17:38.375 218 12806.17 25.12 55117.97 88888.00 2009-08-06 22:17:38.500 218 12806.20 25.10 55117.97 88888.00 2009-08-06 22:17:38.625 218 12806.25 25.12 55117.97 88888.00 2009-08-06 22:17:38.750 218 12806.25 25.15 55118.03 88888.00 2009-08-06 22:17:38.875 218 12806.27 25.18 55118.03 88888.00 2009-08-06 22:17:39.000 218 12806.27 25.10 55117.97 88888.00 2009-08-06 22:17:39.125 218 12806.17 25.02 55117.95 88888.00 2009-08-06 22:17:39.250 218 12806.17 25.10 55117.97 88888.00 2009-08-06 22:17:39.375 218 12806.20 25.18 55118.00 88888.00 2009-08-06 22:17:39.500 218 12806.23 25.15 55118.03 88888.00 2009-08-06 22:17:39.625 218 12806.17 25.10 55118.03 88888.00 2009-08-06 22:17:39.750 218 12806.15 25.10 55118.00 88888.00 2009-08-06 22:17:39.875 218 12806.12 25.12 55117.95 88888.00 2009-08-06 22:17:40.000 218 12806.12 25.12 55117.95 88888.00 2009-08-06 22:17:40.125 218 12806.20 25.10 55117.97 88888.00 2009-08-06 22:17:40.250 218 12806.17 25.02 55117.97 88888.00 2009-08-06 22:17:40.375 218 12806.15 25.02 55117.95 88888.00 2009-08-06 22:17:40.500 218 12806.17 25.02 55117.95 88888.00 2009-08-06 22:17:40.625 218 12806.20 25.07 55117.97 88888.00 2009-08-06 22:17:40.750 218 12806.20 25.12 55117.97 88888.00 2009-08-06 22:17:40.875 218 12806.20 25.10 55117.97 88888.00 2009-08-06 22:17:41.000 218 12806.15 25.10 55117.97 88888.00 2009-08-06 22:17:41.125 218 12806.17 25.10 55117.95 88888.00 2009-08-06 22:17:41.250 218 12806.20 25.12 55117.95 88888.00 2009-08-06 22:17:41.375 218 12806.30 25.15 55117.97 88888.00 2009-08-06 22:17:41.500 218 12806.27 25.15 55118.00 88888.00 2009-08-06 22:17:41.625 218 12806.25 25.15 55118.00 88888.00 2009-08-06 22:17:41.750 218 12806.12 25.18 55117.97 88888.00 2009-08-06 22:17:41.875 218 12806.05 25.10 55118.00 88888.00 2009-08-06 22:17:42.000 218 12806.15 25.07 55118.00 88888.00 2009-08-06 22:17:42.125 218 12806.27 25.18 55118.03 88888.00 2009-08-06 22:17:42.250 218 12806.23 25.20 55118.03 88888.00 2009-08-06 22:17:42.375 218 12806.23 25.18 55118.00 88888.00 2009-08-06 22:17:42.500 218 12806.17 25.12 55118.00 88888.00 2009-08-06 22:17:42.625 218 12806.12 25.07 55117.95 88888.00 2009-08-06 22:17:42.750 218 12806.20 25.10 55117.95 88888.00 2009-08-06 22:17:42.875 218 12806.23 25.12 55117.97 88888.00 2009-08-06 22:17:43.000 218 12806.17 25.10 55117.95 88888.00 2009-08-06 22:17:43.125 218 12806.25 25.07 55117.97 88888.00 2009-08-06 22:17:43.250 218 12806.23 25.05 55117.95 88888.00 2009-08-06 22:17:43.375 218 12806.15 25.10 55117.97 88888.00 2009-08-06 22:17:43.500 218 12806.12 25.10 55117.97 88888.00 2009-08-06 22:17:43.625 218 12806.15 25.15 55117.97 88888.00 2009-08-06 22:17:43.750 218 12806.12 25.12 55117.95 88888.00 2009-08-06 22:17:43.875 218 12806.02 25.10 55117.95 88888.00 2009-08-06 22:17:44.000 218 12806.10 25.10 55117.95 88888.00 2009-08-06 22:17:44.125 218 12806.25 25.12 55117.95 88888.00 2009-08-06 22:17:44.250 218 12806.23 25.10 55118.00 88888.00 2009-08-06 22:17:44.375 218 12806.20 25.10 55117.97 88888.00 2009-08-06 22:17:44.500 218 12806.12 25.15 55117.97 88888.00 2009-08-06 22:17:44.625 218 12806.12 25.12 55117.95 88888.00 2009-08-06 22:17:44.750 218 12806.23 25.15 55117.93 88888.00 2009-08-06 22:17:44.875 218 12806.23 25.15 55117.93 88888.00 2009-08-06 22:17:45.000 218 12806.17 25.10 55117.95 88888.00 2009-08-06 22:17:45.125 218 12806.08 25.10 55117.97 88888.00 2009-08-06 22:17:45.250 218 12806.10 25.12 55117.97 88888.00 2009-08-06 22:17:45.375 218 12806.17 25.15 55117.97 88888.00 2009-08-06 22:17:45.500 218 12806.20 25.15 55117.95 88888.00 2009-08-06 22:17:45.625 218 12806.15 25.18 55118.00 88888.00 2009-08-06 22:17:45.750 218 12806.15 25.18 55117.97 88888.00 2009-08-06 22:17:45.875 218 12806.15 25.15 55117.97 88888.00 2009-08-06 22:17:46.000 218 12806.20 25.12 55117.97 88888.00 2009-08-06 22:17:46.125 218 12806.23 25.15 55117.95 88888.00 2009-08-06 22:17:46.250 218 12806.17 25.05 55117.95 88888.00 2009-08-06 22:17:46.375 218 12806.15 25.05 55117.93 88888.00 2009-08-06 22:17:46.500 218 12806.15 25.05 55117.95 88888.00 2009-08-06 22:17:46.625 218 12806.17 25.05 55117.93 88888.00 2009-08-06 22:17:46.750 218 12806.15 25.07 55117.95 88888.00 2009-08-06 22:17:46.875 218 12806.08 25.10 55117.95 88888.00 2009-08-06 22:17:47.000 218 12806.00 25.07 55117.93 88888.00 2009-08-06 22:17:47.125 218 12805.98 25.10 55117.93 88888.00 2009-08-06 22:17:47.250 218 12806.02 25.10 55117.95 88888.00 2009-08-06 22:17:47.375 218 12806.08 25.12 55117.95 88888.00 2009-08-06 22:17:47.500 218 12806.02 25.12 55117.95 88888.00 2009-08-06 22:17:47.625 218 12806.02 25.05 55117.95 88888.00 2009-08-06 22:17:47.750 218 12806.08 25.07 55117.97 88888.00 2009-08-06 22:17:47.875 218 12806.17 25.10 55117.95 88888.00 2009-08-06 22:17:48.000 218 12806.15 25.10 55117.95 88888.00 2009-08-06 22:17:48.125 218 12806.05 25.07 55117.95 88888.00 2009-08-06 22:17:48.250 218 12806.02 25.02 55117.93 88888.00 2009-08-06 22:17:48.375 218 12806.02 25.05 55117.93 88888.00 2009-08-06 22:17:48.500 218 12806.02 25.00 55117.93 88888.00 2009-08-06 22:17:48.625 218 12806.05 24.98 55117.93 88888.00 2009-08-06 22:17:48.750 218 12806.10 25.00 55117.95 88888.00 2009-08-06 22:17:48.875 218 12806.15 25.05 55117.97 88888.00 2009-08-06 22:17:49.000 218 12806.15 25.07 55117.95 88888.00 2009-08-06 22:17:49.125 218 12806.08 25.00 55117.93 88888.00 2009-08-06 22:17:49.250 218 12806.10 25.00 55117.93 88888.00 2009-08-06 22:17:49.375 218 12806.15 25.07 55117.95 88888.00 2009-08-06 22:17:49.500 218 12806.15 25.05 55117.93 88888.00 2009-08-06 22:17:49.625 218 12806.10 25.02 55117.93 88888.00 2009-08-06 22:17:49.750 218 12806.05 24.98 55117.93 88888.00 2009-08-06 22:17:49.875 218 12806.02 25.00 55117.95 88888.00 2009-08-06 22:17:50.000 218 12806.02 24.98 55117.90 88888.00 2009-08-06 22:17:50.125 218 12806.02 24.98 55117.93 88888.00 2009-08-06 22:17:50.250 218 12806.02 24.98 55117.95 88888.00 2009-08-06 22:17:50.375 218 12806.08 25.00 55117.95 88888.00 2009-08-06 22:17:50.500 218 12806.05 25.05 55117.95 88888.00 2009-08-06 22:17:50.625 218 12806.02 25.05 55117.95 88888.00 2009-08-06 22:17:50.750 218 12806.00 25.00 55117.95 88888.00 2009-08-06 22:17:50.875 218 12805.92 25.00 55117.95 88888.00 2009-08-06 22:17:51.000 218 12805.92 25.05 55117.95 88888.00 2009-08-06 22:17:51.125 218 12805.92 25.02 55117.90 88888.00 2009-08-06 22:17:51.250 218 12805.95 24.98 55117.93 88888.00 2009-08-06 22:17:51.375 218 12805.98 25.00 55117.93 88888.00 2009-08-06 22:17:51.500 218 12805.98 25.07 55117.95 88888.00 2009-08-06 22:17:51.625 218 12805.95 25.02 55117.90 88888.00 2009-08-06 22:17:51.750 218 12806.00 25.00 55117.88 88888.00 2009-08-06 22:17:51.875 218 12806.08 25.02 55117.93 88888.00 2009-08-06 22:17:52.000 218 12806.10 25.02 55117.90 88888.00 2009-08-06 22:17:52.125 218 12806.10 25.02 55117.93 88888.00 2009-08-06 22:17:52.250 218 12806.05 25.02 55117.93 88888.00 2009-08-06 22:17:52.375 218 12806.00 25.00 55117.90 88888.00 2009-08-06 22:17:52.500 218 12805.95 25.07 55117.88 88888.00 2009-08-06 22:17:52.625 218 12805.92 25.05 55117.88 88888.00 2009-08-06 22:17:52.750 218 12805.88 25.02 55117.90 88888.00 2009-08-06 22:17:52.875 218 12805.95 25.07 55117.95 88888.00 2009-08-06 22:17:53.000 218 12806.00 25.07 55117.95 88888.00 2009-08-06 22:17:53.125 218 12805.95 25.02 55117.97 88888.00 2009-08-06 22:17:53.250 218 12805.85 24.98 55117.95 88888.00 2009-08-06 22:17:53.375 218 12805.90 25.02 55117.95 88888.00 2009-08-06 22:17:53.500 218 12805.85 25.07 55117.93 88888.00 2009-08-06 22:17:53.625 218 12805.83 25.02 55117.93 88888.00 2009-08-06 22:17:53.750 218 12805.88 25.07 55117.95 88888.00 2009-08-06 22:17:53.875 218 12805.95 25.10 55117.97 88888.00 2009-08-06 22:17:54.000 218 12805.98 25.02 55117.95 88888.00 2009-08-06 22:17:54.125 218 12805.95 25.02 55117.93 88888.00 2009-08-06 22:17:54.250 218 12805.88 25.00 55117.95 88888.00 2009-08-06 22:17:54.375 218 12805.85 25.02 55117.95 88888.00 2009-08-06 22:17:54.500 218 12805.80 25.02 55117.90 88888.00 2009-08-06 22:17:54.625 218 12805.88 25.10 55117.93 88888.00 2009-08-06 22:17:54.750 218 12805.95 25.10 55117.93 88888.00 2009-08-06 22:17:54.875 218 12805.98 25.05 55117.90 88888.00 2009-08-06 22:17:55.000 218 12806.00 25.05 55117.93 88888.00 2009-08-06 22:17:55.125 218 12805.98 25.07 55117.93 88888.00 2009-08-06 22:17:55.250 218 12805.92 25.02 55117.90 88888.00 2009-08-06 22:17:55.375 218 12805.85 24.98 55117.90 88888.00 2009-08-06 22:17:55.500 218 12805.92 25.05 55117.93 88888.00 2009-08-06 22:17:55.625 218 12805.95 25.07 55117.95 88888.00 2009-08-06 22:17:55.750 218 12805.98 25.05 55117.93 88888.00 2009-08-06 22:17:55.875 218 12806.00 25.02 55117.90 88888.00 2009-08-06 22:17:56.000 218 12805.98 25.00 55117.88 88888.00 2009-08-06 22:17:56.125 218 12805.92 24.98 55117.88 88888.00 2009-08-06 22:17:56.250 218 12805.95 25.07 55117.93 88888.00 2009-08-06 22:17:56.375 218 12806.02 25.12 55117.93 88888.00 2009-08-06 22:17:56.500 218 12806.00 25.07 55117.93 88888.00 2009-08-06 22:17:56.625 218 12805.92 25.02 55117.93 88888.00 2009-08-06 22:17:56.750 218 12805.88 25.02 55117.90 88888.00 2009-08-06 22:17:56.875 218 12805.88 25.00 55117.88 88888.00 2009-08-06 22:17:57.000 218 12805.95 25.05 55117.88 88888.00 2009-08-06 22:17:57.125 218 12805.95 25.00 55117.90 88888.00 2009-08-06 22:17:57.250 218 12805.92 25.00 55117.90 88888.00 2009-08-06 22:17:57.375 218 12805.85 25.02 55117.90 88888.00 2009-08-06 22:17:57.500 218 12805.85 25.07 55117.90 88888.00 2009-08-06 22:17:57.625 218 12805.92 25.10 55117.93 88888.00 2009-08-06 22:17:57.750 218 12805.92 25.07 55117.90 88888.00 2009-08-06 22:17:57.875 218 12805.90 25.05 55117.93 88888.00 2009-08-06 22:17:58.000 218 12805.92 25.05 55117.88 88888.00 2009-08-06 22:17:58.125 218 12805.80 25.05 55117.88 88888.00 2009-08-06 22:17:58.250 218 12805.75 25.02 55117.90 88888.00 2009-08-06 22:17:58.375 218 12805.80 25.00 55117.93 88888.00 2009-08-06 22:17:58.500 218 12805.90 24.95 55117.90 88888.00 2009-08-06 22:17:58.625 218 12805.92 25.00 55117.88 88888.00 2009-08-06 22:17:58.750 218 12805.92 25.00 55117.90 88888.00 2009-08-06 22:17:58.875 218 12805.92 25.05 55117.90 88888.00 2009-08-06 22:17:59.000 218 12806.00 25.02 55117.90 88888.00 2009-08-06 22:17:59.125 218 12805.98 25.00 55117.93 88888.00 2009-08-06 22:17:59.250 218 12805.90 24.95 55117.93 88888.00 2009-08-06 22:17:59.375 218 12805.88 24.98 55117.90 88888.00 2009-08-06 22:17:59.500 218 12805.85 25.02 55117.90 88888.00 2009-08-06 22:17:59.625 218 12805.92 25.07 55117.90 88888.00 2009-08-06 22:17:59.750 218 12805.92 25.00 55117.88 88888.00 2009-08-06 22:17:59.875 218 12805.83 25.00 55117.85 88888.00 2009-08-06 22:18:00.000 218 12805.83 25.02 55117.88 88888.00 2009-08-06 22:18:00.125 218 12805.92 25.07 55117.93 88888.00 2009-08-06 22:18:00.250 218 12805.92 25.02 55117.93 88888.00 2009-08-06 22:18:00.375 218 12805.88 25.02 55117.88 88888.00 2009-08-06 22:18:00.500 218 12805.92 25.05 55117.88 88888.00 2009-08-06 22:18:00.625 218 12805.95 25.07 55117.90 88888.00 2009-08-06 22:18:00.750 218 12805.92 25.05 55117.90 88888.00 2009-08-06 22:18:00.875 218 12805.95 25.02 55117.90 88888.00 2009-08-06 22:18:01.000 218 12805.95 25.02 55117.88 88888.00 2009-08-06 22:18:01.125 218 12805.95 25.10 55117.90 88888.00 2009-08-06 22:18:01.250 218 12805.88 25.10 55117.93 88888.00 2009-08-06 22:18:01.375 218 12805.88 25.10 55117.93 88888.00 2009-08-06 22:18:01.500 218 12805.90 25.02 55117.93 88888.00 2009-08-06 22:18:01.625 218 12805.90 25.05 55117.93 88888.00 2009-08-06 22:18:01.750 218 12805.90 25.05 55117.90 88888.00 2009-08-06 22:18:01.875 218 12805.90 25.10 55117.93 88888.00 2009-08-06 22:18:02.000 218 12805.95 25.15 55117.93 88888.00 2009-08-06 22:18:02.125 218 12805.88 25.15 55117.90 88888.00 2009-08-06 22:18:02.250 218 12805.83 25.15 55117.90 88888.00 2009-08-06 22:18:02.375 218 12805.85 25.07 55117.90 88888.00 2009-08-06 22:18:02.500 218 12805.88 25.02 55117.85 88888.00 2009-08-06 22:18:02.625 218 12805.90 25.07 55117.88 88888.00 2009-08-06 22:18:02.750 218 12805.95 25.10 55117.88 88888.00 2009-08-06 22:18:02.875 218 12805.92 25.07 55117.85 88888.00 2009-08-06 22:18:03.000 218 12805.90 25.05 55117.88 88888.00 2009-08-06 22:18:03.125 218 12805.90 25.00 55117.85 88888.00 2009-08-06 22:18:03.250 218 12805.90 25.02 55117.85 88888.00 2009-08-06 22:18:03.375 218 12805.92 25.10 55117.88 88888.00 2009-08-06 22:18:03.500 218 12805.90 25.07 55117.88 88888.00 2009-08-06 22:18:03.625 218 12805.85 25.02 55117.88 88888.00 2009-08-06 22:18:03.750 218 12805.77 25.02 55117.88 88888.00 2009-08-06 22:18:03.875 218 12805.77 25.07 55117.90 88888.00 2009-08-06 22:18:04.000 218 12805.83 25.10 55117.88 88888.00 2009-08-06 22:18:04.125 218 12805.85 25.15 55117.88 88888.00 2009-08-06 22:18:04.250 218 12805.85 25.07 55117.88 88888.00 2009-08-06 22:18:04.375 218 12805.85 25.05 55117.88 88888.00 2009-08-06 22:18:04.500 218 12805.77 25.05 55117.85 88888.00 2009-08-06 22:18:04.625 218 12805.83 25.05 55117.90 88888.00 2009-08-06 22:18:04.750 218 12805.80 25.02 55117.90 88888.00 2009-08-06 22:18:04.875 218 12805.83 25.05 55117.90 88888.00 2009-08-06 22:18:05.000 218 12805.80 25.07 55117.88 88888.00 2009-08-06 22:18:05.125 218 12805.77 25.05 55117.85 88888.00 2009-08-06 22:18:05.250 218 12805.83 25.10 55117.88 88888.00 2009-08-06 22:18:05.375 218 12805.80 25.07 55117.88 88888.00 2009-08-06 22:18:05.500 218 12805.75 25.02 55117.88 88888.00 2009-08-06 22:18:05.625 218 12805.70 25.00 55117.88 88888.00 2009-08-06 22:18:05.750 218 12805.73 25.00 55117.88 88888.00 2009-08-06 22:18:05.875 218 12805.77 25.07 55117.88 88888.00 2009-08-06 22:18:06.000 218 12805.75 25.05 55117.88 88888.00 2009-08-06 22:18:06.125 218 12805.70 25.02 55117.85 88888.00 2009-08-06 22:18:06.250 218 12805.67 25.05 55117.88 88888.00 2009-08-06 22:18:06.375 218 12805.65 25.05 55117.90 88888.00 2009-08-06 22:18:06.500 218 12805.65 25.10 55117.85 88888.00 2009-08-06 22:18:06.625 218 12805.62 25.05 55117.88 88888.00 2009-08-06 22:18:06.750 218 12805.67 25.07 55117.90 88888.00 2009-08-06 22:18:06.875 218 12805.67 25.07 55117.90 88888.00 2009-08-06 22:18:07.000 218 12805.70 25.05 55117.90 88888.00 2009-08-06 22:18:07.125 218 12805.73 25.02 55117.90 88888.00 2009-08-06 22:18:07.250 218 12805.65 25.07 55117.88 88888.00 2009-08-06 22:18:07.375 218 12805.60 25.05 55117.85 88888.00 2009-08-06 22:18:07.500 218 12805.60 25.05 55117.88 88888.00 2009-08-06 22:18:07.625 218 12805.62 25.05 55117.88 88888.00 2009-08-06 22:18:07.750 218 12805.60 25.02 55117.88 88888.00 2009-08-06 22:18:07.875 218 12805.58 25.00 55117.85 88888.00 2009-08-06 22:18:08.000 218 12805.60 25.02 55117.85 88888.00 2009-08-06 22:18:08.125 218 12805.65 25.02 55117.90 88888.00 2009-08-06 22:18:08.250 218 12805.60 25.00 55117.90 88888.00 2009-08-06 22:18:08.375 218 12805.60 25.05 55117.88 88888.00 2009-08-06 22:18:08.500 218 12805.67 25.07 55117.88 88888.00 2009-08-06 22:18:08.625 218 12805.60 25.05 55117.90 88888.00 2009-08-06 22:18:08.750 218 12805.55 24.98 55117.85 88888.00 2009-08-06 22:18:08.875 218 12805.62 24.95 55117.88 88888.00 2009-08-06 22:18:09.000 218 12805.70 24.98 55117.88 88888.00 2009-08-06 22:18:09.125 218 12805.67 25.00 55117.90 88888.00 2009-08-06 22:18:09.250 218 12805.58 24.98 55117.88 88888.00 2009-08-06 22:18:09.375 218 12805.65 25.02 55117.85 88888.00 2009-08-06 22:18:09.500 218 12805.75 25.10 55117.88 88888.00 2009-08-06 22:18:09.625 218 12805.73 25.05 55117.85 88888.00 2009-08-06 22:18:09.750 218 12805.65 25.00 55117.85 88888.00 2009-08-06 22:18:09.875 218 12805.55 24.93 55117.82 88888.00 2009-08-06 22:18:10.000 218 12805.50 24.93 55117.85 88888.00 2009-08-06 22:18:10.125 218 12805.58 25.02 55117.88 88888.00 2009-08-06 22:18:10.250 218 12805.55 25.02 55117.88 88888.00 2009-08-06 22:18:10.375 218 12805.52 25.07 55117.93 88888.00 2009-08-06 22:18:10.500 218 12805.55 25.05 55117.90 88888.00 2009-08-06 22:18:10.625 218 12805.50 25.02 55117.88 88888.00 2009-08-06 22:18:10.750 218 12805.50 25.00 55117.85 88888.00 2009-08-06 22:18:10.875 218 12805.50 25.00 55117.82 88888.00 2009-08-06 22:18:11.000 218 12805.58 25.00 55117.85 88888.00 2009-08-06 22:18:11.125 218 12805.55 25.02 55117.88 88888.00 2009-08-06 22:18:11.250 218 12805.48 24.98 55117.88 88888.00 2009-08-06 22:18:11.375 218 12805.48 24.93 55117.85 88888.00 2009-08-06 22:18:11.500 218 12805.48 24.98 55117.85 88888.00 2009-08-06 22:18:11.625 218 12805.52 24.98 55117.82 88888.00 2009-08-06 22:18:11.750 218 12805.52 24.98 55117.88 88888.00 2009-08-06 22:18:11.875 218 12805.52 25.02 55117.90 88888.00 2009-08-06 22:18:12.000 218 12805.58 25.05 55117.88 88888.00 2009-08-06 22:18:12.125 218 12805.58 25.05 55117.90 88888.00 2009-08-06 22:18:12.250 218 12805.58 24.95 55117.85 88888.00 2009-08-06 22:18:12.375 218 12805.60 25.02 55117.93 88888.00 2009-08-06 22:18:12.500 218 12805.50 25.02 55117.93 88888.00 2009-08-06 22:18:12.625 218 12805.30 24.98 55117.88 88888.00 2009-08-06 22:18:12.750 218 12805.23 24.98 55117.85 88888.00 2009-08-06 22:18:12.875 218 12805.35 24.98 55117.88 88888.00 2009-08-06 22:18:13.000 218 12805.42 24.95 55117.85 88888.00 2009-08-06 22:18:13.125 218 12805.42 24.98 55117.85 88888.00 2009-08-06 22:18:13.250 218 12805.45 24.93 55117.88 88888.00 2009-08-06 22:18:13.375 218 12805.48 24.95 55117.85 88888.00 2009-08-06 22:18:13.500 218 12805.48 24.98 55117.85 88888.00 2009-08-06 22:18:13.625 218 12805.52 24.95 55117.88 88888.00 2009-08-06 22:18:13.750 218 12805.55 25.00 55117.90 88888.00 2009-08-06 22:18:13.875 218 12805.55 25.00 55117.90 88888.00 2009-08-06 22:18:14.000 218 12805.48 24.98 55117.88 88888.00 2009-08-06 22:18:14.125 218 12805.38 24.98 55117.88 88888.00 2009-08-06 22:18:14.250 218 12805.35 24.95 55117.82 88888.00 2009-08-06 22:18:14.375 218 12805.38 25.00 55117.85 88888.00 2009-08-06 22:18:14.500 218 12805.38 24.93 55117.82 88888.00 2009-08-06 22:18:14.625 218 12805.35 24.90 55117.88 88888.00 2009-08-06 22:18:14.750 218 12805.42 25.00 55117.90 88888.00 2009-08-06 22:18:14.875 218 12805.42 25.00 55117.88 88888.00 2009-08-06 22:18:15.000 218 12805.45 25.02 55117.90 88888.00 2009-08-06 22:18:15.125 218 12805.40 25.00 55117.90 88888.00 2009-08-06 22:18:15.250 218 12805.30 24.93 55117.85 88888.00 2009-08-06 22:18:15.375 218 12805.30 24.95 55117.85 88888.00 2009-08-06 22:18:15.500 218 12805.35 25.00 55117.90 88888.00 2009-08-06 22:18:15.625 218 12805.35 24.93 55117.88 88888.00 2009-08-06 22:18:15.750 218 12805.27 24.93 55117.88 88888.00 2009-08-06 22:18:15.875 218 12805.30 24.95 55117.85 88888.00 2009-08-06 22:18:16.000 218 12805.38 24.95 55117.85 88888.00 2009-08-06 22:18:16.125 218 12805.35 24.98 55117.88 88888.00 2009-08-06 22:18:16.250 218 12805.23 24.95 55117.85 88888.00 2009-08-06 22:18:16.375 218 12805.17 24.98 55117.85 88888.00 2009-08-06 22:18:16.500 218 12805.25 24.95 55117.85 88888.00 2009-08-06 22:18:16.625 218 12805.33 24.90 55117.88 88888.00 2009-08-06 22:18:16.750 218 12805.42 24.95 55117.90 88888.00 2009-08-06 22:18:16.875 218 12805.35 24.93 55117.88 88888.00 2009-08-06 22:18:17.000 218 12805.35 24.95 55117.85 88888.00 2009-08-06 22:18:17.125 218 12805.33 24.93 55117.85 88888.00 2009-08-06 22:18:17.250 218 12805.27 24.85 55117.82 88888.00 2009-08-06 22:18:17.375 218 12805.30 24.93 55117.85 88888.00 2009-08-06 22:18:17.500 218 12805.33 25.00 55117.85 88888.00 2009-08-06 22:18:17.625 218 12805.23 24.93 55117.90 88888.00 2009-08-06 22:18:17.750 218 12805.27 24.98 55117.88 88888.00 2009-08-06 22:18:17.875 218 12805.35 24.98 55117.85 88888.00 2009-08-06 22:18:18.000 218 12805.40 24.95 55117.85 88888.00 2009-08-06 22:18:18.125 218 12805.35 24.93 55117.85 88888.00 2009-08-06 22:18:18.250 218 12805.27 24.90 55117.85 88888.00 2009-08-06 22:18:18.375 218 12805.30 24.93 55117.88 88888.00 2009-08-06 22:18:18.500 218 12805.42 24.93 55117.85 88888.00 2009-08-06 22:18:18.625 218 12805.42 24.85 55117.82 88888.00 2009-08-06 22:18:18.750 218 12805.30 24.82 55117.80 88888.00 2009-08-06 22:18:18.875 218 12805.33 24.88 55117.82 88888.00 2009-08-06 22:18:19.000 218 12805.40 24.88 55117.82 88888.00 2009-08-06 22:18:19.125 218 12805.38 24.90 55117.85 88888.00 2009-08-06 22:18:19.250 218 12805.42 25.02 55117.90 88888.00 2009-08-06 22:18:19.375 218 12805.38 24.98 55117.88 88888.00 2009-08-06 22:18:19.500 218 12805.30 24.88 55117.88 88888.00 2009-08-06 22:18:19.625 218 12805.25 24.82 55117.85 88888.00 2009-08-06 22:18:19.750 218 12805.25 24.85 55117.82 88888.00 2009-08-06 22:18:19.875 218 12805.33 24.90 55117.85 88888.00 2009-08-06 22:18:20.000 218 12805.38 24.90 55117.88 88888.00 2009-08-06 22:18:20.125 218 12805.38 24.85 55117.88 88888.00 2009-08-06 22:18:20.250 218 12805.27 24.85 55117.88 88888.00 2009-08-06 22:18:20.375 218 12805.27 24.85 55117.88 88888.00 2009-08-06 22:18:20.500 218 12805.35 24.82 55117.85 88888.00 2009-08-06 22:18:20.625 218 12805.35 24.80 55117.85 88888.00 2009-08-06 22:18:20.750 218 12805.33 24.85 55117.88 88888.00 2009-08-06 22:18:20.875 218 12805.33 24.85 55117.88 88888.00 2009-08-06 22:18:21.000 218 12805.23 24.88 55117.85 88888.00 2009-08-06 22:18:21.125 218 12805.25 24.85 55117.85 88888.00 2009-08-06 22:18:21.250 218 12805.30 24.85 55117.85 88888.00 2009-08-06 22:18:21.375 218 12805.35 24.90 55117.85 88888.00 2009-08-06 22:18:21.500 218 12805.25 24.88 55117.85 88888.00 2009-08-06 22:18:21.625 218 12805.23 24.85 55117.82 88888.00 2009-08-06 22:18:21.750 218 12805.25 24.85 55117.88 88888.00 2009-08-06 22:18:21.875 218 12805.27 24.85 55117.82 88888.00 2009-08-06 22:18:22.000 218 12805.30 24.82 55117.85 88888.00 2009-08-06 22:18:22.125 218 12805.33 24.80 55117.85 88888.00 2009-08-06 22:18:22.250 218 12805.25 24.75 55117.85 88888.00 2009-08-06 22:18:22.375 218 12805.23 24.75 55117.82 88888.00 2009-08-06 22:18:22.500 218 12805.25 24.77 55117.85 88888.00 2009-08-06 22:18:22.625 218 12805.20 24.80 55117.90 88888.00 2009-08-06 22:18:22.750 218 12805.23 24.82 55117.90 88888.00 2009-08-06 22:18:22.875 218 12805.23 24.80 55117.85 88888.00 2009-08-06 22:18:23.000 218 12805.27 24.77 55117.82 88888.00 2009-08-06 22:18:23.125 218 12805.23 24.80 55117.85 88888.00 2009-08-06 22:18:23.250 218 12805.23 24.82 55117.90 88888.00 2009-08-06 22:18:23.375 218 12805.27 24.85 55117.88 88888.00 2009-08-06 22:18:23.500 218 12805.20 24.82 55117.85 88888.00 2009-08-06 22:18:23.625 218 12805.12 24.75 55117.85 88888.00 2009-08-06 22:18:23.750 218 12805.12 24.75 55117.85 88888.00 2009-08-06 22:18:23.875 218 12805.20 24.85 55117.88 88888.00 2009-08-06 22:18:24.000 218 12805.33 24.90 55117.90 88888.00 2009-08-06 22:18:24.125 218 12805.27 24.85 55117.90 88888.00 2009-08-06 22:18:24.250 218 12805.12 24.73 55117.88 88888.00 2009-08-06 22:18:24.375 218 12805.08 24.75 55117.85 88888.00 2009-08-06 22:18:24.500 218 12805.12 24.75 55117.82 88888.00 2009-08-06 22:18:24.625 218 12805.12 24.70 55117.80 88888.00 2009-08-06 22:18:24.750 218 12805.10 24.70 55117.80 88888.00 2009-08-06 22:18:24.875 218 12805.15 24.73 55117.82 88888.00 2009-08-06 22:18:25.000 218 12805.15 24.77 55117.82 88888.00 2009-08-06 22:18:25.125 218 12805.17 24.80 55117.82 88888.00 2009-08-06 22:18:25.250 218 12805.17 24.77 55117.85 88888.00 2009-08-06 22:18:25.375 218 12805.15 24.77 55117.85 88888.00 2009-08-06 22:18:25.500 218 12805.10 24.75 55117.82 88888.00 2009-08-06 22:18:25.625 218 12805.10 24.70 55117.82 88888.00 2009-08-06 22:18:25.750 218 12805.08 24.73 55117.85 88888.00 2009-08-06 22:18:25.875 218 12805.12 24.77 55117.82 88888.00 2009-08-06 22:18:26.000 218 12805.17 24.75 55117.82 88888.00 2009-08-06 22:18:26.125 218 12805.12 24.77 55117.80 88888.00 2009-08-06 22:18:26.250 218 12805.12 24.75 55117.80 88888.00 2009-08-06 22:18:26.375 218 12805.17 24.77 55117.82 88888.00 2009-08-06 22:18:26.500 218 12805.17 24.75 55117.82 88888.00 2009-08-06 22:18:26.625 218 12805.17 24.70 55117.78 88888.00 2009-08-06 22:18:26.750 218 12805.23 24.73 55117.80 88888.00 2009-08-06 22:18:26.875 218 12805.20 24.75 55117.82 88888.00 2009-08-06 22:18:27.000 218 12805.17 24.70 55117.82 88888.00 2009-08-06 22:18:27.125 218 12805.20 24.75 55117.82 88888.00 2009-08-06 22:18:27.250 218 12805.20 24.73 55117.80 88888.00 2009-08-06 22:18:27.375 218 12805.23 24.68 55117.80 88888.00 2009-08-06 22:18:27.500 218 12805.23 24.70 55117.82 88888.00 2009-08-06 22:18:27.625 218 12805.27 24.73 55117.85 88888.00 2009-08-06 22:18:27.750 218 12805.23 24.68 55117.80 88888.00 2009-08-06 22:18:27.875 218 12805.17 24.68 55117.80 88888.00 2009-08-06 22:18:28.000 218 12805.23 24.70 55117.85 88888.00 2009-08-06 22:18:28.125 218 12805.27 24.73 55117.85 88888.00 2009-08-06 22:18:28.250 218 12805.23 24.73 55117.82 88888.00 2009-08-06 22:18:28.375 218 12805.20 24.70 55117.85 88888.00 2009-08-06 22:18:28.500 218 12805.17 24.70 55117.82 88888.00 2009-08-06 22:18:28.625 218 12805.17 24.70 55117.85 88888.00 2009-08-06 22:18:28.750 218 12805.20 24.70 55117.85 88888.00 2009-08-06 22:18:28.875 218 12805.30 24.68 55117.88 88888.00 2009-08-06 22:18:29.000 218 12805.30 24.65 55117.85 88888.00 2009-08-06 22:18:29.125 218 12805.23 24.65 55117.82 88888.00 2009-08-06 22:18:29.250 218 12805.23 24.70 55117.85 88888.00 2009-08-06 22:18:29.375 218 12805.25 24.70 55117.88 88888.00 2009-08-06 22:18:29.500 218 12805.20 24.68 55117.85 88888.00 2009-08-06 22:18:29.625 218 12805.15 24.70 55117.82 88888.00 2009-08-06 22:18:29.750 218 12805.15 24.75 55117.82 88888.00 2009-08-06 22:18:29.875 218 12805.17 24.75 55117.82 88888.00 2009-08-06 22:18:30.000 218 12805.20 24.77 55117.82 88888.00 2009-08-06 22:18:30.125 218 12805.20 24.77 55117.88 88888.00 2009-08-06 22:18:30.250 218 12805.15 24.70 55117.80 88888.00 2009-08-06 22:18:30.375 218 12805.17 24.73 55117.80 88888.00 2009-08-06 22:18:30.500 218 12805.23 24.70 55117.80 88888.00 2009-08-06 22:18:30.625 218 12805.25 24.68 55117.82 88888.00 2009-08-06 22:18:30.750 218 12805.25 24.73 55117.85 88888.00 2009-08-06 22:18:30.875 218 12805.27 24.77 55117.82 88888.00 2009-08-06 22:18:31.000 218 12805.23 24.75 55117.82 88888.00 2009-08-06 22:18:31.125 218 12805.15 24.73 55117.82 88888.00 2009-08-06 22:18:31.250 218 12805.15 24.73 55117.82 88888.00 2009-08-06 22:18:31.375 218 12805.23 24.75 55117.82 88888.00 2009-08-06 22:18:31.500 218 12805.27 24.70 55117.80 88888.00 2009-08-06 22:18:31.625 218 12805.25 24.70 55117.88 88888.00 2009-08-06 22:18:31.750 218 12805.30 24.73 55117.88 88888.00 2009-08-06 22:18:31.875 218 12805.33 24.73 55117.82 88888.00 2009-08-06 22:18:32.000 218 12805.23 24.70 55117.80 88888.00 2009-08-06 22:18:32.125 218 12805.17 24.68 55117.82 88888.00 2009-08-06 22:18:32.250 218 12805.23 24.68 55117.82 88888.00 2009-08-06 22:18:32.375 218 12805.33 24.75 55117.85 88888.00 2009-08-06 22:18:32.500 218 12805.35 24.77 55117.82 88888.00 2009-08-06 22:18:32.625 218 12805.30 24.75 55117.78 88888.00 2009-08-06 22:18:32.750 218 12805.25 24.75 55117.80 88888.00 2009-08-06 22:18:32.875 218 12805.20 24.70 55117.82 88888.00 2009-08-06 22:18:33.000 218 12805.27 24.75 55117.82 88888.00 2009-08-06 22:18:33.125 218 12805.25 24.75 55117.82 88888.00 2009-08-06 22:18:33.250 218 12805.15 24.70 55117.80 88888.00 2009-08-06 22:18:33.375 218 12805.20 24.70 55117.80 88888.00 2009-08-06 22:18:33.500 218 12805.27 24.70 55117.85 88888.00 2009-08-06 22:18:33.625 218 12805.35 24.70 55117.82 88888.00 2009-08-06 22:18:33.750 218 12805.38 24.77 55117.82 88888.00 2009-08-06 22:18:33.875 218 12805.40 24.75 55117.82 88888.00 2009-08-06 22:18:34.000 218 12805.35 24.70 55117.80 88888.00 2009-08-06 22:18:34.125 218 12805.38 24.80 55117.85 88888.00 2009-08-06 22:18:34.250 218 12805.42 24.85 55117.88 88888.00 2009-08-06 22:18:34.375 218 12805.38 24.82 55117.82 88888.00 2009-08-06 22:18:34.500 218 12805.35 24.82 55117.82 88888.00 2009-08-06 22:18:34.625 218 12805.38 24.80 55117.80 88888.00 2009-08-06 22:18:34.750 218 12805.33 24.75 55117.75 88888.00 2009-08-06 22:18:34.875 218 12805.35 24.75 55117.78 88888.00 2009-08-06 22:18:35.000 218 12805.42 24.73 55117.78 88888.00 2009-08-06 22:18:35.125 218 12805.48 24.75 55117.80 88888.00 2009-08-06 22:18:35.250 218 12805.48 24.77 55117.80 88888.00 2009-08-06 22:18:35.375 218 12805.48 24.75 55117.78 88888.00 2009-08-06 22:18:35.500 218 12805.45 24.75 55117.75 88888.00 2009-08-06 22:18:35.625 218 12805.45 24.80 55117.78 88888.00 2009-08-06 22:18:35.750 218 12805.40 24.77 55117.82 88888.00 2009-08-06 22:18:35.875 218 12805.42 24.75 55117.82 88888.00 2009-08-06 22:18:36.000 218 12805.38 24.73 55117.80 88888.00 2009-08-06 22:18:36.125 218 12805.30 24.75 55117.80 88888.00 2009-08-06 22:18:36.250 218 12805.35 24.75 55117.78 88888.00 2009-08-06 22:18:36.375 218 12805.48 24.77 55117.78 88888.00 2009-08-06 22:18:36.500 218 12805.52 24.75 55117.78 88888.00 2009-08-06 22:18:36.625 218 12805.50 24.73 55117.80 88888.00 2009-08-06 22:18:36.750 218 12805.55 24.73 55117.78 88888.00 2009-08-06 22:18:36.875 218 12805.60 24.77 55117.78 88888.00 2009-08-06 22:18:37.000 218 12805.55 24.82 55117.78 88888.00 2009-08-06 22:18:37.125 218 12805.50 24.82 55117.78 88888.00 2009-08-06 22:18:37.250 218 12805.45 24.77 55117.78 88888.00 2009-08-06 22:18:37.375 218 12805.52 24.77 55117.80 88888.00 2009-08-06 22:18:37.500 218 12805.58 24.80 55117.75 88888.00 2009-08-06 22:18:37.625 218 12805.55 24.80 55117.78 88888.00 2009-08-06 22:18:37.750 218 12805.52 24.77 55117.75 88888.00 2009-08-06 22:18:37.875 218 12805.45 24.75 55117.78 88888.00 2009-08-06 22:18:38.000 218 12805.50 24.75 55117.78 88888.00 2009-08-06 22:18:38.125 218 12805.52 24.77 55117.80 88888.00 2009-08-06 22:18:38.250 218 12805.55 24.73 55117.80 88888.00 2009-08-06 22:18:38.375 218 12805.52 24.77 55117.78 88888.00 2009-08-06 22:18:38.500 218 12805.50 24.77 55117.78 88888.00 2009-08-06 22:18:38.625 218 12805.55 24.75 55117.80 88888.00 2009-08-06 22:18:38.750 218 12805.58 24.75 55117.78 88888.00 2009-08-06 22:18:38.875 218 12805.58 24.75 55117.80 88888.00 2009-08-06 22:18:39.000 218 12805.60 24.75 55117.78 88888.00 2009-08-06 22:18:39.125 218 12805.62 24.75 55117.78 88888.00 2009-08-06 22:18:39.250 218 12805.65 24.80 55117.80 88888.00 2009-08-06 22:18:39.375 218 12805.65 24.82 55117.80 88888.00 2009-08-06 22:18:39.500 218 12805.58 24.80 55117.78 88888.00 2009-08-06 22:18:39.625 218 12805.55 24.75 55117.78 88888.00 2009-08-06 22:18:39.750 218 12805.50 24.73 55117.78 88888.00 2009-08-06 22:18:39.875 218 12805.55 24.80 55117.80 88888.00 2009-08-06 22:18:40.000 218 12805.60 24.85 55117.80 88888.00 2009-08-06 22:18:40.125 218 12805.55 24.85 55117.80 88888.00 2009-08-06 22:18:40.250 218 12805.58 24.80 55117.78 88888.00 2009-08-06 22:18:40.375 218 12805.60 24.73 55117.78 88888.00 2009-08-06 22:18:40.500 218 12805.60 24.73 55117.78 88888.00 2009-08-06 22:18:40.625 218 12805.55 24.75 55117.78 88888.00 2009-08-06 22:18:40.750 218 12805.60 24.77 55117.78 88888.00 2009-08-06 22:18:40.875 218 12805.67 24.80 55117.75 88888.00 2009-08-06 22:18:41.000 218 12805.70 24.80 55117.80 88888.00 2009-08-06 22:18:41.125 218 12805.65 24.80 55117.80 88888.00 2009-08-06 22:18:41.250 218 12805.70 24.82 55117.80 88888.00 2009-08-06 22:18:41.375 218 12805.73 24.80 55117.78 88888.00 2009-08-06 22:18:41.500 218 12805.70 24.75 55117.78 88888.00 2009-08-06 22:18:41.625 218 12805.65 24.73 55117.72 88888.00 2009-08-06 22:18:41.750 218 12805.65 24.77 55117.75 88888.00 2009-08-06 22:18:41.875 218 12805.62 24.75 55117.75 88888.00 2009-08-06 22:18:42.000 218 12805.58 24.73 55117.75 88888.00 2009-08-06 22:18:42.125 218 12805.60 24.70 55117.80 88888.00 2009-08-06 22:18:42.250 218 12805.62 24.75 55117.78 88888.00 2009-08-06 22:18:42.375 218 12805.70 24.80 55117.78 88888.00 2009-08-06 22:18:42.500 218 12805.70 24.80 55117.75 88888.00 2009-08-06 22:18:42.625 218 12805.70 24.80 55117.78 88888.00 2009-08-06 22:18:42.750 218 12805.70 24.82 55117.75 88888.00 2009-08-06 22:18:42.875 218 12805.73 24.82 55117.75 88888.00 2009-08-06 22:18:43.000 218 12805.80 24.82 55117.75 88888.00 2009-08-06 22:18:43.125 218 12805.80 24.77 55117.75 88888.00 2009-08-06 22:18:43.250 218 12805.73 24.77 55117.75 88888.00 2009-08-06 22:18:43.375 218 12805.75 24.82 55117.72 88888.00 2009-08-06 22:18:43.500 218 12805.73 24.77 55117.72 88888.00 2009-08-06 22:18:43.625 218 12805.70 24.80 55117.75 88888.00 2009-08-06 22:18:43.750 218 12805.77 24.82 55117.75 88888.00 2009-08-06 22:18:43.875 218 12805.73 24.82 55117.78 88888.00 2009-08-06 22:18:44.000 218 12805.70 24.80 55117.78 88888.00 2009-08-06 22:18:44.125 218 12805.70 24.77 55117.75 88888.00 2009-08-06 22:18:44.250 218 12805.70 24.73 55117.75 88888.00 2009-08-06 22:18:44.375 218 12805.73 24.75 55117.75 88888.00 2009-08-06 22:18:44.500 218 12805.75 24.80 55117.75 88888.00 2009-08-06 22:18:44.625 218 12805.88 24.85 55117.78 88888.00 2009-08-06 22:18:44.750 218 12805.83 24.82 55117.75 88888.00 2009-08-06 22:18:44.875 218 12805.73 24.77 55117.72 88888.00 2009-08-06 22:18:45.000 218 12805.65 24.75 55117.72 88888.00 2009-08-06 22:18:45.125 218 12805.62 24.75 55117.70 88888.00 2009-08-06 22:18:45.250 218 12805.62 24.73 55117.70 88888.00 2009-08-06 22:18:45.375 218 12805.67 24.77 55117.72 88888.00 2009-08-06 22:18:45.500 218 12805.65 24.80 55117.75 88888.00 2009-08-06 22:18:45.625 218 12805.65 24.73 55117.72 88888.00 2009-08-06 22:18:45.750 218 12805.73 24.73 55117.72 88888.00 2009-08-06 22:18:45.875 218 12805.80 24.75 55117.72 88888.00 2009-08-06 22:18:46.000 218 12805.88 24.77 55117.72 88888.00 2009-08-06 22:18:46.125 218 12805.85 24.80 55117.72 88888.00 2009-08-06 22:18:46.250 218 12805.73 24.77 55117.72 88888.00 2009-08-06 22:18:46.375 218 12805.65 24.70 55117.72 88888.00 2009-08-06 22:18:46.500 218 12805.70 24.70 55117.70 88888.00 2009-08-06 22:18:46.625 218 12805.75 24.75 55117.75 88888.00 2009-08-06 22:18:46.750 218 12805.73 24.73 55117.70 88888.00 2009-08-06 22:18:46.875 218 12805.80 24.70 55117.70 88888.00 2009-08-06 22:18:47.000 218 12805.95 24.75 55117.70 88888.00 2009-08-06 22:18:47.125 218 12805.95 24.75 55117.75 88888.00 2009-08-06 22:18:47.250 218 12805.85 24.70 55117.72 88888.00 2009-08-06 22:18:47.375 218 12805.85 24.73 55117.72 88888.00 2009-08-06 22:18:47.500 218 12805.88 24.73 55117.70 88888.00 2009-08-06 22:18:47.625 218 12805.88 24.73 55117.75 88888.00 2009-08-06 22:18:47.750 218 12805.88 24.75 55117.75 88888.00 2009-08-06 22:18:47.875 218 12805.85 24.75 55117.75 88888.00 2009-08-06 22:18:48.000 218 12805.90 24.75 55117.72 88888.00 2009-08-06 22:18:48.125 218 12805.98 24.80 55117.72 88888.00 2009-08-06 22:18:48.250 218 12805.95 24.75 55117.70 88888.00 2009-08-06 22:18:48.375 218 12805.95 24.73 55117.68 88888.00 2009-08-06 22:18:48.500 218 12805.95 24.73 55117.70 88888.00 2009-08-06 22:18:48.625 218 12805.90 24.68 55117.68 88888.00 2009-08-06 22:18:48.750 218 12805.85 24.62 55117.68 88888.00 2009-08-06 22:18:48.875 218 12805.90 24.65 55117.70 88888.00 2009-08-06 22:18:49.000 218 12806.02 24.70 55117.70 88888.00 2009-08-06 22:18:49.125 218 12806.02 24.62 55117.68 88888.00 2009-08-06 22:18:49.250 218 12805.95 24.60 55117.68 88888.00 2009-08-06 22:18:49.375 218 12805.98 24.68 55117.70 88888.00 2009-08-06 22:18:49.500 218 12805.98 24.75 55117.72 88888.00 2009-08-06 22:18:49.625 218 12805.95 24.70 55117.70 88888.00 2009-08-06 22:18:49.750 218 12805.98 24.70 55117.68 88888.00 2009-08-06 22:18:49.875 218 12806.00 24.62 55117.70 88888.00 2009-08-06 22:18:50.000 218 12806.08 24.68 55117.68 88888.00 2009-08-06 22:18:50.125 218 12806.02 24.68 55117.70 88888.00 2009-08-06 22:18:50.250 218 12805.92 24.60 55117.70 88888.00 2009-08-06 22:18:50.375 218 12805.92 24.60 55117.70 88888.00 2009-08-06 22:18:50.500 218 12806.00 24.62 55117.68 88888.00 2009-08-06 22:18:50.625 218 12806.00 24.70 55117.70 88888.00 2009-08-06 22:18:50.750 218 12806.00 24.73 55117.70 88888.00 2009-08-06 22:18:50.875 218 12805.98 24.73 55117.70 88888.00 2009-08-06 22:18:51.000 218 12805.98 24.73 55117.70 88888.00 2009-08-06 22:18:51.125 218 12805.95 24.68 55117.70 88888.00 2009-08-06 22:18:51.250 218 12805.95 24.65 55117.70 88888.00 2009-08-06 22:18:51.375 218 12805.88 24.65 55117.68 88888.00 2009-08-06 22:18:51.500 218 12805.85 24.70 55117.70 88888.00 2009-08-06 22:18:51.625 218 12805.88 24.75 55117.70 88888.00 2009-08-06 22:18:51.750 218 12805.90 24.70 55117.70 88888.00 2009-08-06 22:18:51.875 218 12806.00 24.68 55117.68 88888.00 2009-08-06 22:18:52.000 218 12806.02 24.65 55117.68 88888.00 2009-08-06 22:18:52.125 218 12805.98 24.70 55117.65 88888.00 2009-08-06 22:18:52.250 218 12805.95 24.65 55117.68 88888.00 2009-08-06 22:18:52.375 218 12805.98 24.60 55117.65 88888.00 2009-08-06 22:18:52.500 218 12805.92 24.57 55117.65 88888.00 2009-08-06 22:18:52.625 218 12805.92 24.60 55117.68 88888.00 2009-08-06 22:18:52.750 218 12805.92 24.62 55117.68 88888.00 2009-08-06 22:18:52.875 218 12806.00 24.60 55117.65 88888.00 2009-08-06 22:18:53.000 218 12806.05 24.62 55117.65 88888.00 2009-08-06 22:18:53.125 218 12806.05 24.68 55117.68 88888.00 2009-08-06 22:18:53.250 218 12806.02 24.70 55117.70 88888.00 2009-08-06 22:18:53.375 218 12805.98 24.65 55117.68 88888.00 2009-08-06 22:18:53.500 218 12805.95 24.55 55117.68 88888.00 2009-08-06 22:18:53.625 218 12805.98 24.57 55117.68 88888.00 2009-08-06 22:18:53.750 218 12806.02 24.62 55117.70 88888.00 2009-08-06 22:18:53.875 218 12806.05 24.60 55117.68 88888.00 2009-08-06 22:18:54.000 218 12806.05 24.60 55117.65 88888.00 2009-08-06 22:18:54.125 218 12806.05 24.62 55117.68 88888.00 2009-08-06 22:18:54.250 218 12805.95 24.65 55117.65 88888.00 2009-08-06 22:18:54.375 218 12805.98 24.68 55117.62 88888.00 2009-08-06 22:18:54.500 218 12806.00 24.65 55117.62 88888.00 2009-08-06 22:18:54.625 218 12806.08 24.65 55117.65 88888.00 2009-08-06 22:18:54.750 218 12806.08 24.62 55117.68 88888.00 2009-08-06 22:18:54.875 218 12806.02 24.65 55117.65 88888.00 2009-08-06 22:18:55.000 218 12806.00 24.60 55117.62 88888.00 2009-08-06 22:18:55.125 218 12805.98 24.62 55117.62 88888.00 2009-08-06 22:18:55.250 218 12806.00 24.62 55117.65 88888.00 2009-08-06 22:18:55.375 218 12806.00 24.60 55117.62 88888.00 2009-08-06 22:18:55.500 218 12805.92 24.60 55117.65 88888.00 2009-08-06 22:18:55.625 218 12805.95 24.57 55117.65 88888.00 2009-08-06 22:18:55.750 218 12806.05 24.65 55117.68 88888.00 2009-08-06 22:18:55.875 218 12806.05 24.60 55117.68 88888.00 2009-08-06 22:18:56.000 218 12806.10 24.52 55117.65 88888.00 2009-08-06 22:18:56.125 218 12806.15 24.57 55117.68 88888.00 2009-08-06 22:18:56.250 218 12806.10 24.62 55117.68 88888.00 2009-08-06 22:18:56.375 218 12806.05 24.65 55117.70 88888.00 2009-08-06 22:18:56.500 218 12806.10 24.62 55117.68 88888.00 2009-08-06 22:18:56.625 218 12806.08 24.55 55117.68 88888.00 2009-08-06 22:18:56.750 218 12806.05 24.50 55117.65 88888.00 2009-08-06 22:18:56.875 218 12806.02 24.55 55117.65 88888.00 2009-08-06 22:18:57.000 218 12806.08 24.55 55117.65 88888.00 2009-08-06 22:18:57.125 218 12806.10 24.52 55117.65 88888.00 2009-08-06 22:18:57.250 218 12806.05 24.52 55117.65 88888.00 2009-08-06 22:18:57.375 218 12806.02 24.52 55117.68 88888.00 2009-08-06 22:18:57.500 218 12805.98 24.48 55117.65 88888.00 2009-08-06 22:18:57.625 218 12806.00 24.45 55117.65 88888.00 2009-08-06 22:18:57.750 218 12806.05 24.50 55117.68 88888.00 2009-08-06 22:18:57.875 218 12806.10 24.52 55117.70 88888.00 2009-08-06 22:18:58.000 218 12806.10 24.52 55117.68 88888.00 2009-08-06 22:18:58.125 218 12806.10 24.52 55117.65 88888.00 2009-08-06 22:18:58.250 218 12806.10 24.50 55117.68 88888.00 2009-08-06 22:18:58.375 218 12806.00 24.48 55117.65 88888.00 2009-08-06 22:18:58.500 218 12805.95 24.50 55117.65 88888.00 2009-08-06 22:18:58.625 218 12806.00 24.45 55117.65 88888.00 2009-08-06 22:18:58.750 218 12806.00 24.45 55117.65 88888.00 2009-08-06 22:18:58.875 218 12805.98 24.38 55117.65 88888.00 2009-08-06 22:18:59.000 218 12806.08 24.45 55117.65 88888.00 2009-08-06 22:18:59.125 218 12806.10 24.52 55117.68 88888.00 2009-08-06 22:18:59.250 218 12806.10 24.55 55117.68 88888.00 2009-08-06 22:18:59.375 218 12806.08 24.52 55117.68 88888.00 2009-08-06 22:18:59.500 218 12805.98 24.50 55117.68 88888.00 2009-08-06 22:18:59.625 218 12805.98 24.45 55117.68 88888.00 2009-08-06 22:18:59.750 218 12806.00 24.50 55117.68 88888.00 2009-08-06 22:18:59.875 218 12806.08 24.55 55117.68 88888.00 2009-08-06 22:19:00.000 218 12806.12 24.52 55117.68 88888.00 2009-08-06 22:19:00.125 218 12806.05 24.45 55117.68 88888.00 2009-08-06 22:19:00.250 218 12805.98 24.40 55117.68 88888.00 2009-08-06 22:19:00.375 218 12806.02 24.43 55117.62 88888.00 2009-08-06 22:19:00.500 218 12806.08 24.45 55117.65 88888.00 2009-08-06 22:19:00.625 218 12805.98 24.45 55117.62 88888.00 2009-08-06 22:19:00.750 218 12805.95 24.43 55117.65 88888.00 2009-08-06 22:19:00.875 218 12805.98 24.48 55117.65 88888.00 2009-08-06 22:19:01.000 218 12806.00 24.45 55117.65 88888.00 2009-08-06 22:19:01.125 218 12806.00 24.40 55117.65 88888.00 2009-08-06 22:19:01.250 218 12806.02 24.40 55117.68 88888.00 2009-08-06 22:19:01.375 218 12806.05 24.45 55117.70 88888.00 2009-08-06 22:19:01.500 218 12805.92 24.40 55117.68 88888.00 2009-08-06 22:19:01.625 218 12805.90 24.45 55117.68 88888.00 2009-08-06 22:19:01.750 218 12805.95 24.45 55117.65 88888.00 2009-08-06 22:19:01.875 218 12805.90 24.40 55117.62 88888.00 2009-08-06 22:19:02.000 218 12805.92 24.43 55117.65 88888.00 2009-08-06 22:19:02.125 218 12805.90 24.48 55117.65 88888.00 2009-08-06 22:19:02.250 218 12805.80 24.35 55117.65 88888.00 2009-08-06 22:19:02.375 218 12805.88 24.38 55117.62 88888.00 2009-08-06 22:19:02.500 218 12805.98 24.43 55117.65 88888.00 2009-08-06 22:19:02.625 218 12805.95 24.40 55117.62 88888.00 2009-08-06 22:19:02.750 218 12805.90 24.38 55117.62 88888.00 2009-08-06 22:19:02.875 218 12805.95 24.43 55117.65 88888.00 2009-08-06 22:19:03.000 218 12805.90 24.43 55117.60 88888.00 2009-08-06 22:19:03.125 218 12805.88 24.40 55117.62 88888.00 2009-08-06 22:19:03.250 218 12805.90 24.38 55117.62 88888.00 2009-08-06 22:19:03.375 218 12805.95 24.38 55117.65 88888.00 2009-08-06 22:19:03.500 218 12806.02 24.43 55117.65 88888.00 2009-08-06 22:19:03.625 218 12805.98 24.40 55117.65 88888.00 2009-08-06 22:19:03.750 218 12805.92 24.32 55117.62 88888.00 2009-08-06 22:19:03.875 218 12805.95 24.35 55117.65 88888.00 2009-08-06 22:19:04.000 218 12805.95 24.35 55117.65 88888.00 2009-08-06 22:19:04.125 218 12805.95 24.32 55117.68 88888.00 2009-08-06 22:19:04.250 218 12805.90 24.27 55117.68 88888.00 2009-08-06 22:19:04.375 218 12805.90 24.25 55117.65 88888.00 2009-08-06 22:19:04.500 218 12805.85 24.25 55117.65 88888.00 2009-08-06 22:19:04.625 218 12805.85 24.30 55117.68 88888.00 2009-08-06 22:19:04.750 218 12805.90 24.30 55117.68 88888.00 2009-08-06 22:19:04.875 218 12805.92 24.27 55117.68 88888.00 2009-08-06 22:19:05.000 218 12805.92 24.35 55117.68 88888.00 2009-08-06 22:19:05.125 218 12805.92 24.38 55117.65 88888.00 2009-08-06 22:19:05.250 218 12805.88 24.30 55117.62 88888.00 2009-08-06 22:19:05.375 218 12805.90 24.25 55117.65 88888.00 2009-08-06 22:19:05.500 218 12805.90 24.25 55117.65 88888.00 2009-08-06 22:19:05.625 218 12805.92 24.27 55117.65 88888.00 2009-08-06 22:19:05.750 218 12805.88 24.30 55117.65 88888.00 2009-08-06 22:19:05.875 218 12805.85 24.30 55117.62 88888.00 2009-08-06 22:19:06.000 218 12805.80 24.23 55117.60 88888.00 2009-08-06 22:19:06.125 218 12805.83 24.25 55117.62 88888.00 2009-08-06 22:19:06.250 218 12805.85 24.30 55117.65 88888.00 2009-08-06 22:19:06.375 218 12805.88 24.30 55117.65 88888.00 2009-08-06 22:19:06.500 218 12805.80 24.27 55117.68 88888.00 2009-08-06 22:19:06.625 218 12805.85 24.25 55117.65 88888.00 2009-08-06 22:19:06.750 218 12805.88 24.25 55117.65 88888.00 2009-08-06 22:19:06.875 218 12805.85 24.27 55117.65 88888.00 2009-08-06 22:19:07.000 218 12805.85 24.25 55117.62 88888.00 2009-08-06 22:19:07.125 218 12805.85 24.25 55117.65 88888.00 2009-08-06 22:19:07.250 218 12805.83 24.27 55117.68 88888.00 2009-08-06 22:19:07.375 218 12805.80 24.25 55117.65 88888.00 2009-08-06 22:19:07.500 218 12805.80 24.23 55117.62 88888.00 2009-08-06 22:19:07.625 218 12805.77 24.20 55117.62 88888.00 2009-08-06 22:19:07.750 218 12805.67 24.15 55117.62 88888.00 2009-08-06 22:19:07.875 218 12805.75 24.18 55117.62 88888.00 2009-08-06 22:19:08.000 218 12805.75 24.27 55117.62 88888.00 2009-08-06 22:19:08.125 218 12805.75 24.30 55117.65 88888.00 2009-08-06 22:19:08.250 218 12805.73 24.20 55117.65 88888.00 2009-08-06 22:19:08.375 218 12805.85 24.23 55117.65 88888.00 2009-08-06 22:19:08.500 218 12805.95 24.25 55117.65 88888.00 2009-08-06 22:19:08.625 218 12806.00 24.27 55117.70 88888.00 2009-08-06 22:19:08.750 218 12805.92 24.25 55117.68 88888.00 2009-08-06 22:19:08.875 218 12805.88 24.18 55117.65 88888.00 2009-08-06 22:19:09.000 218 12805.83 24.10 55117.65 88888.00 2009-08-06 22:19:09.125 218 12805.83 24.12 55117.68 88888.00 2009-08-06 22:19:09.250 218 12805.83 24.15 55117.65 88888.00 2009-08-06 22:19:09.375 218 12805.80 24.12 55117.65 88888.00 2009-08-06 22:19:09.500 218 12805.80 24.15 55117.65 88888.00 2009-08-06 22:19:09.625 218 12805.75 24.15 55117.68 88888.00 2009-08-06 22:19:09.750 218 12805.80 24.20 55117.70 88888.00 2009-08-06 22:19:09.875 218 12805.75 24.12 55117.65 88888.00 2009-08-06 22:19:10.000 218 12805.77 24.10 55117.62 88888.00 2009-08-06 22:19:10.125 218 12805.73 24.07 55117.65 88888.00 2009-08-06 22:19:10.250 218 12805.62 24.02 55117.65 88888.00 2009-08-06 22:19:10.375 218 12805.65 24.07 55117.65 88888.00 2009-08-06 22:19:10.500 218 12805.70 24.10 55117.65 88888.00 2009-08-06 22:19:10.625 218 12805.77 24.15 55117.65 88888.00 2009-08-06 22:19:10.750 218 12805.73 24.10 55117.62 88888.00 2009-08-06 22:19:10.875 218 12805.65 24.02 55117.65 88888.00 2009-08-06 22:19:11.000 218 12805.62 24.05 55117.68 88888.00 2009-08-06 22:19:11.125 218 12805.65 24.07 55117.62 88888.00 2009-08-06 22:19:11.250 218 12805.58 24.07 55117.62 88888.00 2009-08-06 22:19:11.375 218 12805.62 24.10 55117.65 88888.00 2009-08-06 22:19:11.500 218 12805.62 24.05 55117.65 88888.00 2009-08-06 22:19:11.625 218 12805.62 24.07 55117.68 88888.00 2009-08-06 22:19:11.750 218 12805.62 24.10 55117.68 88888.00 2009-08-06 22:19:11.875 218 12805.65 24.15 55117.70 88888.00 2009-08-06 22:19:12.000 218 12805.60 24.10 55117.68 88888.00 2009-08-06 22:19:12.125 218 12805.67 24.00 55117.65 88888.00 2009-08-06 22:19:12.250 218 12805.65 24.02 55117.65 88888.00 2009-08-06 22:19:12.375 218 12805.67 24.07 55117.65 88888.00 2009-08-06 22:19:12.500 218 12805.65 24.07 55117.68 88888.00 2009-08-06 22:19:12.625 218 12805.65 24.07 55117.65 88888.00 2009-08-06 22:19:12.750 218 12805.60 24.10 55117.65 88888.00 2009-08-06 22:19:12.875 218 12805.58 24.05 55117.62 88888.00 2009-08-06 22:19:13.000 218 12805.58 24.02 55117.62 88888.00 2009-08-06 22:19:13.125 218 12805.65 24.07 55117.68 88888.00 2009-08-06 22:19:13.250 218 12805.60 24.07 55117.68 88888.00 2009-08-06 22:19:13.375 218 12805.58 24.10 55117.68 88888.00 2009-08-06 22:19:13.500 218 12805.55 24.07 55117.65 88888.00 2009-08-06 22:19:13.625 218 12805.58 24.05 55117.68 88888.00 2009-08-06 22:19:13.750 218 12805.55 24.05 55117.65 88888.00 2009-08-06 22:19:13.875 218 12805.48 23.95 55117.65 88888.00 2009-08-06 22:19:14.000 218 12805.50 23.93 55117.60 88888.00 2009-08-06 22:19:14.125 218 12805.58 23.98 55117.62 88888.00 2009-08-06 22:19:14.250 218 12805.70 24.00 55117.68 88888.00 2009-08-06 22:19:14.375 218 12805.67 24.02 55117.68 88888.00 2009-08-06 22:19:14.500 218 12805.55 23.98 55117.62 88888.00 2009-08-06 22:19:14.625 218 12805.48 23.95 55117.62 88888.00 2009-08-06 22:19:14.750 218 12805.52 23.95 55117.65 88888.00 2009-08-06 22:19:14.875 218 12805.52 23.98 55117.65 88888.00 2009-08-06 22:19:15.000 218 12805.48 23.98 55117.65 88888.00 2009-08-06 22:19:15.125 218 12805.55 24.00 55117.68 88888.00 2009-08-06 22:19:15.250 218 12805.62 23.98 55117.68 88888.00 2009-08-06 22:19:15.375 218 12805.65 24.00 55117.68 88888.00 2009-08-06 22:19:15.500 218 12805.58 24.02 55117.68 88888.00 2009-08-06 22:19:15.625 218 12805.50 24.02 55117.65 88888.00 2009-08-06 22:19:15.750 218 12805.55 24.00 55117.68 88888.00 2009-08-06 22:19:15.875 218 12805.62 23.98 55117.62 88888.00 2009-08-06 22:19:16.000 218 12805.60 24.05 55117.62 88888.00 2009-08-06 22:19:16.125 218 12805.58 24.05 55117.62 88888.00 2009-08-06 22:19:16.250 218 12805.55 24.02 55117.68 88888.00 2009-08-06 22:19:16.375 218 12805.58 24.05 55117.65 88888.00 2009-08-06 22:19:16.500 218 12805.55 24.00 55117.62 88888.00 2009-08-06 22:19:16.625 218 12805.52 23.98 55117.65 88888.00 2009-08-06 22:19:16.750 218 12805.58 23.95 55117.60 88888.00 2009-08-06 22:19:16.875 218 12805.58 23.95 55117.62 88888.00 2009-08-06 22:19:17.000 218 12805.62 23.98 55117.62 88888.00 2009-08-06 22:19:17.125 218 12805.55 23.98 55117.62 88888.00 2009-08-06 22:19:17.250 218 12805.55 23.98 55117.65 88888.00 2009-08-06 22:19:17.375 218 12805.52 23.95 55117.65 88888.00 2009-08-06 22:19:17.500 218 12805.48 23.95 55117.65 88888.00 2009-08-06 22:19:17.625 218 12805.45 23.98 55117.65 88888.00 2009-08-06 22:19:17.750 218 12805.55 24.00 55117.62 88888.00 2009-08-06 22:19:17.875 218 12805.58 24.02 55117.62 88888.00 2009-08-06 22:19:18.000 218 12805.50 24.00 55117.62 88888.00 2009-08-06 22:19:18.125 218 12805.45 23.95 55117.62 88888.00 2009-08-06 22:19:18.250 218 12805.45 23.88 55117.62 88888.00 2009-08-06 22:19:18.375 218 12805.50 23.88 55117.62 88888.00 2009-08-06 22:19:18.500 218 12805.50 23.93 55117.60 88888.00 2009-08-06 22:19:18.625 218 12805.50 23.93 55117.60 88888.00 2009-08-06 22:19:18.750 218 12805.50 23.95 55117.60 88888.00 2009-08-06 22:19:18.875 218 12805.48 23.90 55117.57 88888.00 2009-08-06 22:19:19.000 218 12805.52 23.88 55117.57 88888.00 2009-08-06 22:19:19.125 218 12805.55 23.95 55117.57 88888.00 2009-08-06 22:19:19.250 218 12805.48 23.90 55117.62 88888.00 2009-08-06 22:19:19.375 218 12805.50 23.90 55117.60 88888.00 2009-08-06 22:19:19.500 218 12805.50 23.88 55117.60 88888.00 2009-08-06 22:19:19.625 218 12805.42 23.85 55117.57 88888.00 2009-08-06 22:19:19.750 218 12805.40 23.82 55117.60 88888.00 2009-08-06 22:19:19.875 218 12805.45 23.85 55117.57 88888.00 2009-08-06 22:19:20.000 218 12805.52 23.90 55117.60 88888.00 2009-08-06 22:19:20.125 218 12805.50 23.90 55117.60 88888.00 2009-08-06 22:19:20.250 218 12805.48 23.88 55117.60 88888.00 2009-08-06 22:19:20.375 218 12805.52 23.88 55117.60 88888.00 2009-08-06 22:19:20.500 218 12805.48 23.85 55117.60 88888.00 2009-08-06 22:19:20.625 218 12805.48 23.93 55117.62 88888.00 2009-08-06 22:19:20.750 218 12805.42 23.90 55117.60 88888.00 2009-08-06 22:19:20.875 218 12805.38 23.88 55117.60 88888.00 2009-08-06 22:19:21.000 218 12805.30 23.88 55117.60 88888.00 2009-08-06 22:19:21.125 218 12805.30 23.90 55117.62 88888.00 2009-08-06 22:19:21.250 218 12805.40 23.90 55117.60 88888.00 2009-08-06 22:19:21.375 218 12805.45 23.88 55117.60 88888.00 2009-08-06 22:19:21.500 218 12805.42 23.88 55117.60 88888.00 2009-08-06 22:19:21.625 218 12805.45 23.93 55117.62 88888.00 2009-08-06 22:19:21.750 218 12805.40 23.90 55117.60 88888.00 2009-08-06 22:19:21.875 218 12805.42 23.90 55117.62 88888.00 2009-08-06 22:19:22.000 218 12805.50 23.90 55117.60 88888.00 2009-08-06 22:19:22.125 218 12805.50 23.90 55117.60 88888.00 2009-08-06 22:19:22.250 218 12805.48 23.90 55117.60 88888.00 2009-08-06 22:19:22.375 218 12805.52 23.90 55117.62 88888.00 2009-08-06 22:19:22.500 218 12805.48 23.85 55117.60 88888.00 2009-08-06 22:19:22.625 218 12805.45 23.85 55117.60 88888.00 2009-08-06 22:19:22.750 218 12805.42 23.90 55117.65 88888.00 2009-08-06 22:19:22.875 218 12805.35 23.85 55117.60 88888.00 2009-08-06 22:19:23.000 218 12805.35 23.82 55117.57 88888.00 2009-08-06 22:19:23.125 218 12805.33 23.80 55117.55 88888.00 2009-08-06 22:19:23.250 218 12805.38 23.82 55117.57 88888.00 2009-08-06 22:19:23.375 218 12805.40 23.85 55117.57 88888.00 2009-08-06 22:19:23.500 218 12805.35 23.80 55117.57 88888.00 2009-08-06 22:19:23.625 218 12805.27 23.77 55117.57 88888.00 2009-08-06 22:19:23.750 218 12805.27 23.80 55117.57 88888.00 2009-08-06 22:19:23.875 218 12805.35 23.85 55117.62 88888.00 2009-08-06 22:19:24.000 218 12805.38 23.88 55117.60 88888.00 2009-08-06 22:19:24.125 218 12805.40 23.88 55117.60 88888.00 2009-08-06 22:19:24.250 218 12805.35 23.82 55117.60 88888.00 2009-08-06 22:19:24.375 218 12805.33 23.80 55117.57 88888.00 2009-08-06 22:19:24.500 218 12805.30 23.82 55117.60 88888.00 2009-08-06 22:19:24.625 218 12805.27 23.80 55117.60 88888.00 2009-08-06 22:19:24.750 218 12805.33 23.77 55117.60 88888.00 2009-08-06 22:19:24.875 218 12805.40 23.82 55117.62 88888.00 2009-08-06 22:19:25.000 218 12805.35 23.85 55117.60 88888.00 2009-08-06 22:19:25.125 218 12805.30 23.80 55117.60 88888.00 2009-08-06 22:19:25.250 218 12805.30 23.82 55117.65 88888.00 2009-08-06 22:19:25.375 218 12805.38 23.82 55117.62 88888.00 2009-08-06 22:19:25.500 218 12805.40 23.77 55117.60 88888.00 2009-08-06 22:19:25.625 218 12805.38 23.75 55117.60 88888.00 2009-08-06 22:19:25.750 218 12805.33 23.75 55117.60 88888.00 2009-08-06 22:19:25.875 218 12805.38 23.82 55117.60 88888.00 2009-08-06 22:19:26.000 218 12805.42 23.77 55117.60 88888.00 2009-08-06 22:19:26.125 218 12805.38 23.77 55117.60 88888.00 2009-08-06 22:19:26.250 218 12805.33 23.77 55117.62 88888.00 2009-08-06 22:19:26.375 218 12805.30 23.80 55117.62 88888.00 2009-08-06 22:19:26.500 218 12805.30 23.80 55117.62 88888.00 2009-08-06 22:19:26.625 218 12805.33 23.82 55117.60 88888.00 2009-08-06 22:19:26.750 218 12805.35 23.80 55117.57 88888.00 2009-08-06 22:19:26.875 218 12805.30 23.75 55117.57 88888.00 2009-08-06 22:19:27.000 218 12805.38 23.85 55117.60 88888.00 2009-08-06 22:19:27.125 218 12805.42 23.88 55117.57 88888.00 2009-08-06 22:19:27.250 218 12805.40 23.80 55117.57 88888.00 2009-08-06 22:19:27.375 218 12805.40 23.77 55117.60 88888.00 2009-08-06 22:19:27.500 218 12805.38 23.77 55117.62 88888.00 2009-08-06 22:19:27.625 218 12805.35 23.73 55117.60 88888.00 2009-08-06 22:19:27.750 218 12805.33 23.75 55117.60 88888.00 2009-08-06 22:19:27.875 218 12805.40 23.70 55117.57 88888.00 2009-08-06 22:19:28.000 218 12805.30 23.68 55117.53 88888.00 2009-08-06 22:19:28.125 218 12805.35 23.73 55117.57 88888.00 2009-08-06 22:19:28.250 218 12805.35 23.77 55117.57 88888.00 2009-08-06 22:19:28.375 218 12805.42 23.77 55117.60 88888.00 2009-08-06 22:19:28.500 218 12805.40 23.77 55117.53 88888.00 2009-08-06 22:19:28.625 218 12805.35 23.73 55117.50 88888.00 2009-08-06 22:19:28.750 218 12805.35 23.65 55117.53 88888.00 2009-08-06 22:19:28.875 218 12805.42 23.68 55117.53 88888.00 2009-08-06 22:19:29.000 218 12805.38 23.75 55117.55 88888.00 2009-08-06 22:19:29.125 218 12805.27 23.73 55117.53 88888.00 2009-08-06 22:19:29.250 218 12805.25 23.65 55117.53 88888.00 2009-08-06 22:19:29.375 218 12805.30 23.68 55117.55 88888.00 2009-08-06 22:19:29.500 218 12805.35 23.73 55117.53 88888.00 2009-08-06 22:19:29.625 218 12805.38 23.73 55117.55 88888.00 2009-08-06 22:19:29.750 218 12805.30 23.75 55117.55 88888.00 2009-08-06 22:19:29.875 218 12805.38 23.73 55117.55 88888.00 2009-08-06 22:19:30.000 218 12805.40 23.68 55117.53 88888.00 2009-08-06 22:19:30.125 218 12805.38 23.73 55117.53 88888.00 2009-08-06 22:19:30.250 218 12805.33 23.77 55117.57 88888.00 2009-08-06 22:19:30.375 218 12805.35 23.75 55117.60 88888.00 2009-08-06 22:19:30.500 218 12805.35 23.77 55117.55 88888.00 2009-08-06 22:19:30.625 218 12805.27 23.75 55117.55 88888.00 2009-08-06 22:19:30.750 218 12805.30 23.75 55117.55 88888.00 2009-08-06 22:19:30.875 218 12805.33 23.73 55117.57 88888.00 2009-08-06 22:19:31.000 218 12805.33 23.70 55117.55 88888.00 2009-08-06 22:19:31.125 218 12805.27 23.70 55117.53 88888.00 2009-08-06 22:19:31.250 218 12805.30 23.73 55117.57 88888.00 2009-08-06 22:19:31.375 218 12805.38 23.80 55117.57 88888.00 2009-08-06 22:19:31.500 218 12805.35 23.80 55117.55 88888.00 2009-08-06 22:19:31.625 218 12805.30 23.68 55117.57 88888.00 2009-08-06 22:19:31.750 218 12805.35 23.65 55117.55 88888.00 2009-08-06 22:19:31.875 218 12805.38 23.68 55117.57 88888.00 2009-08-06 22:19:32.000 218 12805.35 23.75 55117.57 88888.00 2009-08-06 22:19:32.125 218 12805.27 23.75 55117.57 88888.00 2009-08-06 22:19:32.250 218 12805.23 23.70 55117.55 88888.00 2009-08-06 22:19:32.375 218 12805.25 23.68 55117.55 88888.00 2009-08-06 22:19:32.500 218 12805.25 23.68 55117.55 88888.00 2009-08-06 22:19:32.625 218 12805.25 23.73 55117.53 88888.00 2009-08-06 22:19:32.750 218 12805.27 23.70 55117.53 88888.00 2009-08-06 22:19:32.875 218 12805.33 23.75 55117.53 88888.00 2009-08-06 22:19:33.000 218 12805.35 23.75 55117.53 88888.00 2009-08-06 22:19:33.125 218 12805.25 23.68 55117.53 88888.00 2009-08-06 22:19:33.250 218 12805.20 23.60 55117.50 88888.00 2009-08-06 22:19:33.375 218 12805.30 23.65 55117.55 88888.00 2009-08-06 22:19:33.500 218 12805.27 23.70 55117.53 88888.00 2009-08-06 22:19:33.625 218 12805.27 23.70 55117.53 88888.00 2009-08-06 22:19:33.750 218 12805.27 23.65 55117.50 88888.00 2009-08-06 22:19:33.875 218 12805.30 23.73 55117.53 88888.00 2009-08-06 22:19:34.000 218 12805.27 23.73 55117.50 88888.00 2009-08-06 22:19:34.125 218 12805.27 23.70 55117.53 88888.00 2009-08-06 22:19:34.250 218 12805.30 23.73 55117.53 88888.00 2009-08-06 22:19:34.375 218 12805.38 23.70 55117.53 88888.00 2009-08-06 22:19:34.500 218 12805.38 23.73 55117.53 88888.00 2009-08-06 22:19:34.625 218 12805.40 23.75 55117.55 88888.00 2009-08-06 22:19:34.750 218 12805.38 23.70 55117.55 88888.00 2009-08-06 22:19:34.875 218 12805.38 23.65 55117.53 88888.00 2009-08-06 22:19:35.000 218 12805.38 23.62 55117.53 88888.00 2009-08-06 22:19:35.125 218 12805.33 23.70 55117.53 88888.00 2009-08-06 22:19:35.250 218 12805.30 23.68 55117.53 88888.00 2009-08-06 22:19:35.375 218 12805.33 23.70 55117.50 88888.00 2009-08-06 22:19:35.500 218 12805.30 23.73 55117.53 88888.00 2009-08-06 22:19:35.625 218 12805.38 23.75 55117.55 88888.00 2009-08-06 22:19:35.750 218 12805.42 23.73 55117.55 88888.00 2009-08-06 22:19:35.875 218 12805.38 23.77 55117.55 88888.00 2009-08-06 22:19:36.000 218 12805.25 23.70 55117.50 88888.00 2009-08-06 22:19:36.125 218 12805.20 23.60 55117.47 88888.00 2009-08-06 22:19:36.250 218 12805.15 23.57 55117.47 88888.00 2009-08-06 22:19:36.375 218 12805.17 23.60 55117.50 88888.00 2009-08-06 22:19:36.500 218 12805.25 23.68 55117.47 88888.00 2009-08-06 22:19:36.625 218 12805.25 23.70 55117.45 88888.00 2009-08-06 22:19:36.750 218 12805.20 23.65 55117.47 88888.00 2009-08-06 22:19:36.875 218 12805.23 23.65 55117.47 88888.00 2009-08-06 22:19:37.000 218 12805.25 23.65 55117.50 88888.00 2009-08-06 22:19:37.125 218 12805.23 23.60 55117.53 88888.00 2009-08-06 22:19:37.250 218 12805.23 23.57 55117.53 88888.00 2009-08-06 22:19:37.375 218 12805.30 23.65 55117.53 88888.00 2009-08-06 22:19:37.500 218 12805.30 23.65 55117.53 88888.00 2009-08-06 22:19:37.625 218 12805.27 23.65 55117.53 88888.00 2009-08-06 22:19:37.750 218 12805.27 23.65 55117.50 88888.00 2009-08-06 22:19:37.875 218 12805.33 23.62 55117.47 88888.00 2009-08-06 22:19:38.000 218 12805.35 23.62 55117.47 88888.00 2009-08-06 22:19:38.125 218 12805.40 23.62 55117.53 88888.00 2009-08-06 22:19:38.250 218 12805.40 23.57 55117.50 88888.00 2009-08-06 22:19:38.375 218 12805.42 23.62 55117.50 88888.00 2009-08-06 22:19:38.500 218 12805.40 23.65 55117.53 88888.00 2009-08-06 22:19:38.625 218 12805.45 23.70 55117.50 88888.00 2009-08-06 22:19:38.750 218 12805.38 23.68 55117.47 88888.00 2009-08-06 22:19:38.875 218 12805.33 23.62 55117.47 88888.00 2009-08-06 22:19:39.000 218 12805.35 23.62 55117.47 88888.00 2009-08-06 22:19:39.125 218 12805.40 23.60 55117.47 88888.00 2009-08-06 22:19:39.250 218 12805.33 23.55 55117.45 88888.00 2009-08-06 22:19:39.375 218 12805.35 23.55 55117.43 88888.00 2009-08-06 22:19:39.500 218 12805.40 23.57 55117.45 88888.00 2009-08-06 22:19:39.625 218 12805.38 23.57 55117.45 88888.00 2009-08-06 22:19:39.750 218 12805.40 23.60 55117.47 88888.00 2009-08-06 22:19:39.875 218 12805.42 23.68 55117.50 88888.00 2009-08-06 22:19:40.000 218 12805.50 23.75 55117.50 88888.00 2009-08-06 22:19:40.125 218 12805.45 23.75 55117.53 88888.00 2009-08-06 22:19:40.250 218 12805.33 23.65 55117.47 88888.00 2009-08-06 22:19:40.375 218 12805.25 23.62 55117.45 88888.00 2009-08-06 22:19:40.500 218 12805.30 23.68 55117.45 88888.00 2009-08-06 22:19:40.625 218 12805.35 23.65 55117.45 88888.00 2009-08-06 22:19:40.750 218 12805.38 23.57 55117.47 88888.00 2009-08-06 22:19:40.875 218 12805.35 23.57 55117.47 88888.00 2009-08-06 22:19:41.000 218 12805.35 23.60 55117.45 88888.00 2009-08-06 22:19:41.125 218 12805.42 23.60 55117.43 88888.00 2009-08-06 22:19:41.250 218 12805.45 23.55 55117.43 88888.00 2009-08-06 22:19:41.375 218 12805.48 23.60 55117.43 88888.00 2009-08-06 22:19:41.500 218 12805.52 23.68 55117.47 88888.00 2009-08-06 22:19:41.625 218 12805.55 23.68 55117.47 88888.00 2009-08-06 22:19:41.750 218 12805.55 23.65 55117.45 88888.00 2009-08-06 22:19:41.875 218 12805.55 23.65 55117.45 88888.00 2009-08-06 22:19:42.000 218 12805.58 23.62 55117.45 88888.00 2009-08-06 22:19:42.125 218 12805.58 23.57 55117.45 88888.00 2009-08-06 22:19:42.250 218 12805.55 23.57 55117.45 88888.00 2009-08-06 22:19:42.375 218 12805.50 23.60 55117.43 88888.00 2009-08-06 22:19:42.500 218 12805.48 23.60 55117.43 88888.00 2009-08-06 22:19:42.625 218 12805.58 23.62 55117.43 88888.00 2009-08-06 22:19:42.750 218 12805.58 23.62 55117.43 88888.00 2009-08-06 22:19:42.875 218 12805.50 23.62 55117.43 88888.00 2009-08-06 22:19:43.000 218 12805.45 23.55 55117.40 88888.00 2009-08-06 22:19:43.125 218 12805.48 23.55 55117.35 88888.00 2009-08-06 22:19:43.250 218 12805.42 23.55 55117.40 88888.00 2009-08-06 22:19:43.375 218 12805.45 23.57 55117.40 88888.00 2009-08-06 22:19:43.500 218 12805.52 23.57 55117.40 88888.00 2009-08-06 22:19:43.625 218 12805.55 23.57 55117.40 88888.00 2009-08-06 22:19:43.750 218 12805.52 23.57 55117.40 88888.00 2009-08-06 22:19:43.875 218 12805.55 23.55 55117.43 88888.00 2009-08-06 22:19:44.000 218 12805.60 23.55 55117.40 88888.00 2009-08-06 22:19:44.125 218 12805.60 23.55 55117.40 88888.00 2009-08-06 22:19:44.250 218 12805.65 23.57 55117.45 88888.00 2009-08-06 22:19:44.375 218 12805.65 23.60 55117.45 88888.00 2009-08-06 22:19:44.500 218 12805.60 23.57 55117.43 88888.00 2009-08-06 22:19:44.625 218 12805.52 23.52 55117.45 88888.00 2009-08-06 22:19:44.750 218 12805.60 23.50 55117.40 88888.00 2009-08-06 22:19:44.875 218 12805.60 23.57 55117.40 88888.00 2009-08-06 22:19:45.000 218 12805.62 23.55 55117.43 88888.00 2009-08-06 22:19:45.125 218 12805.65 23.57 55117.45 88888.00 2009-08-06 22:19:45.250 218 12805.67 23.52 55117.45 88888.00 2009-08-06 22:19:45.375 218 12805.67 23.57 55117.45 88888.00 2009-08-06 22:19:45.500 218 12805.65 23.55 55117.43 88888.00 2009-08-06 22:19:45.625 218 12805.70 23.55 55117.45 88888.00 2009-08-06 22:19:45.750 218 12805.70 23.52 55117.43 88888.00 2009-08-06 22:19:45.875 218 12805.62 23.50 55117.40 88888.00 2009-08-06 22:19:46.000 218 12805.58 23.48 55117.38 88888.00 2009-08-06 22:19:46.125 218 12805.62 23.48 55117.38 88888.00 2009-08-06 22:19:46.250 218 12805.70 23.48 55117.43 88888.00 2009-08-06 22:19:46.375 218 12805.85 23.57 55117.43 88888.00 2009-08-06 22:19:46.500 218 12805.85 23.57 55117.40 88888.00 2009-08-06 22:19:46.625 218 12805.85 23.50 55117.38 88888.00 2009-08-06 22:19:46.750 218 12805.83 23.48 55117.38 88888.00 2009-08-06 22:19:46.875 218 12805.75 23.50 55117.40 88888.00 2009-08-06 22:19:47.000 218 12805.73 23.52 55117.40 88888.00 2009-08-06 22:19:47.125 218 12805.77 23.57 55117.43 88888.00 2009-08-06 22:19:47.250 218 12805.77 23.57 55117.40 88888.00 2009-08-06 22:19:47.375 218 12805.73 23.57 55117.40 88888.00 2009-08-06 22:19:47.500 218 12805.67 23.52 55117.43 88888.00 2009-08-06 22:19:47.625 218 12805.67 23.52 55117.43 88888.00 2009-08-06 22:19:47.750 218 12805.73 23.60 55117.45 88888.00 2009-08-06 22:19:47.875 218 12805.70 23.57 55117.43 88888.00 2009-08-06 22:19:48.000 218 12805.70 23.55 55117.40 88888.00 2009-08-06 22:19:48.125 218 12805.73 23.52 55117.43 88888.00 2009-08-06 22:19:48.250 218 12805.70 23.52 55117.43 88888.00 2009-08-06 22:19:48.375 218 12805.73 23.43 55117.40 88888.00 2009-08-06 22:19:48.500 218 12805.75 23.48 55117.38 88888.00 2009-08-06 22:19:48.625 218 12805.77 23.55 55117.38 88888.00 2009-08-06 22:19:48.750 218 12805.80 23.57 55117.40 88888.00 2009-08-06 22:19:48.875 218 12805.77 23.55 55117.40 88888.00 2009-08-06 22:19:49.000 218 12805.75 23.60 55117.40 88888.00 2009-08-06 22:19:49.125 218 12805.83 23.57 55117.40 88888.00 2009-08-06 22:19:49.250 218 12805.85 23.50 55117.40 88888.00 2009-08-06 22:19:49.375 218 12805.80 23.52 55117.40 88888.00 2009-08-06 22:19:49.500 218 12805.83 23.55 55117.40 88888.00 2009-08-06 22:19:49.625 218 12805.88 23.55 55117.40 88888.00 2009-08-06 22:19:49.750 218 12805.95 23.57 55117.38 88888.00 2009-08-06 22:19:49.875 218 12805.95 23.48 55117.35 88888.00 2009-08-06 22:19:50.000 218 12805.85 23.40 55117.32 88888.00 2009-08-06 22:19:50.125 218 12805.85 23.40 55117.35 88888.00 2009-08-06 22:19:50.250 218 12805.95 23.50 55117.38 88888.00 2009-08-06 22:19:50.375 218 12805.98 23.52 55117.40 88888.00 2009-08-06 22:19:50.500 218 12805.92 23.52 55117.38 88888.00 2009-08-06 22:19:50.625 218 12805.88 23.50 55117.35 88888.00 2009-08-06 22:19:50.750 218 12805.90 23.52 55117.38 88888.00 2009-08-06 22:19:50.875 218 12805.98 23.52 55117.38 88888.00 2009-08-06 22:19:51.000 218 12806.05 23.52 55117.38 88888.00 2009-08-06 22:19:51.125 218 12806.00 23.52 55117.38 88888.00 2009-08-06 22:19:51.250 218 12805.95 23.50 55117.38 88888.00 2009-08-06 22:19:51.375 218 12806.02 23.52 55117.40 88888.00 2009-08-06 22:19:51.500 218 12806.08 23.52 55117.38 88888.00 2009-08-06 22:19:51.625 218 12806.05 23.50 55117.38 88888.00 2009-08-06 22:19:51.750 218 12806.12 23.52 55117.38 88888.00 2009-08-06 22:19:51.875 218 12806.10 23.52 55117.40 88888.00 2009-08-06 22:19:52.000 218 12806.05 23.50 55117.40 88888.00 2009-08-06 22:19:52.125 218 12806.02 23.52 55117.38 88888.00 2009-08-06 22:19:52.250 218 12806.08 23.52 55117.40 88888.00 2009-08-06 22:19:52.375 218 12806.12 23.55 55117.38 88888.00 2009-08-06 22:19:52.500 218 12806.10 23.48 55117.40 88888.00 2009-08-06 22:19:52.625 218 12806.02 23.43 55117.38 88888.00 2009-08-06 22:19:52.750 218 12806.00 23.43 55117.38 88888.00 2009-08-06 22:19:52.875 218 12806.10 23.45 55117.38 88888.00 2009-08-06 22:19:53.000 218 12806.20 23.45 55117.38 88888.00 2009-08-06 22:19:53.125 218 12806.17 23.40 55117.38 88888.00 2009-08-06 22:19:53.250 218 12806.15 23.45 55117.35 88888.00 2009-08-06 22:19:53.375 218 12806.25 23.52 55117.38 88888.00 2009-08-06 22:19:53.500 218 12806.25 23.50 55117.38 88888.00 2009-08-06 22:19:53.625 218 12806.23 23.45 55117.35 88888.00 2009-08-06 22:19:53.750 218 12806.20 23.43 55117.35 88888.00 2009-08-06 22:19:53.875 218 12806.20 23.45 55117.38 88888.00 2009-08-06 22:19:54.000 218 12806.25 23.43 55117.35 88888.00 2009-08-06 22:19:54.125 218 12806.23 23.45 55117.32 88888.00 2009-08-06 22:19:54.250 218 12806.15 23.48 55117.35 88888.00 2009-08-06 22:19:54.375 218 12806.17 23.43 55117.35 88888.00 2009-08-06 22:19:54.500 218 12806.17 23.35 55117.30 88888.00 2009-08-06 22:19:54.625 218 12806.20 23.40 55117.35 88888.00 2009-08-06 22:19:54.750 218 12806.23 23.43 55117.35 88888.00 2009-08-06 22:19:54.875 218 12806.23 23.40 55117.32 88888.00 2009-08-06 22:19:55.000 218 12806.20 23.43 55117.32 88888.00 2009-08-06 22:19:55.125 218 12806.27 23.43 55117.38 88888.00 2009-08-06 22:19:55.250 218 12806.30 23.45 55117.38 88888.00 2009-08-06 22:19:55.375 218 12806.30 23.48 55117.35 88888.00 2009-08-06 22:19:55.500 218 12806.27 23.40 55117.35 88888.00 2009-08-06 22:19:55.625 218 12806.38 23.43 55117.38 88888.00 2009-08-06 22:19:55.750 218 12806.35 23.48 55117.40 88888.00 2009-08-06 22:19:55.875 218 12806.27 23.50 55117.38 88888.00 2009-08-06 22:19:56.000 218 12806.25 23.48 55117.32 88888.00 2009-08-06 22:19:56.125 218 12806.25 23.45 55117.35 88888.00 2009-08-06 22:19:56.250 218 12806.25 23.38 55117.35 88888.00 2009-08-06 22:19:56.375 218 12806.27 23.35 55117.38 88888.00 2009-08-06 22:19:56.500 218 12806.25 23.35 55117.38 88888.00 2009-08-06 22:19:56.625 218 12806.27 23.45 55117.40 88888.00 2009-08-06 22:19:56.750 218 12806.33 23.38 55117.35 88888.00 2009-08-06 22:19:56.875 218 12806.30 23.38 55117.35 88888.00 2009-08-06 22:19:57.000 218 12806.33 23.43 55117.38 88888.00 2009-08-06 22:19:57.125 218 12806.35 23.45 55117.38 88888.00 2009-08-06 22:19:57.250 218 12806.33 23.45 55117.32 88888.00 2009-08-06 22:19:57.375 218 12806.35 23.48 55117.32 88888.00 2009-08-06 22:19:57.500 218 12806.33 23.40 55117.35 88888.00 2009-08-06 22:19:57.625 218 12806.27 23.38 55117.32 88888.00 2009-08-06 22:19:57.750 218 12806.33 23.43 55117.35 88888.00 2009-08-06 22:19:57.875 218 12806.38 23.48 55117.32 88888.00 2009-08-06 22:19:58.000 218 12806.38 23.45 55117.32 88888.00 2009-08-06 22:19:58.125 218 12806.27 23.40 55117.32 88888.00 2009-08-06 22:19:58.250 218 12806.27 23.40 55117.35 88888.00 2009-08-06 22:19:58.375 218 12806.30 23.43 55117.35 88888.00 2009-08-06 22:19:58.500 218 12806.25 23.35 55117.35 88888.00 2009-08-06 22:19:58.625 218 12806.27 23.40 55117.38 88888.00 2009-08-06 22:19:58.750 218 12806.25 23.43 55117.38 88888.00 2009-08-06 22:19:58.875 218 12806.30 23.40 55117.35 88888.00 2009-08-06 22:19:59.000 218 12806.30 23.38 55117.32 88888.00 2009-08-06 22:19:59.125 218 12806.33 23.38 55117.32 88888.00 2009-08-06 22:19:59.250 218 12806.33 23.35 55117.32 88888.00 2009-08-06 22:19:59.375 218 12806.27 23.35 55117.32 88888.00 2009-08-06 22:19:59.500 218 12806.25 23.35 55117.30 88888.00 2009-08-06 22:19:59.625 218 12806.33 23.35 55117.35 88888.00 2009-08-06 22:19:59.750 218 12806.38 23.40 55117.32 88888.00 2009-08-06 22:19:59.875 218 12806.33 23.38 55117.32 88888.00 2009-08-06 22:20:00.000 218 12806.25 23.32 55117.30 88888.00 2009-08-06 22:20:00.125 218 12806.20 23.35 55117.30 88888.00 2009-08-06 22:20:00.250 218 12806.23 23.32 55117.30 88888.00 2009-08-06 22:20:00.375 218 12806.27 23.35 55117.30 88888.00 2009-08-06 22:20:00.500 218 12806.33 23.32 55117.32 88888.00 2009-08-06 22:20:00.625 218 12806.38 23.32 55117.32 88888.00 2009-08-06 22:20:00.750 218 12806.35 23.38 55117.35 88888.00 2009-08-06 22:20:00.875 218 12806.30 23.38 55117.35 88888.00 2009-08-06 22:20:01.000 218 12806.25 23.38 55117.35 88888.00 2009-08-06 22:20:01.125 218 12806.25 23.40 55117.38 88888.00 2009-08-06 22:20:01.250 218 12806.27 23.43 55117.35 88888.00 2009-08-06 22:20:01.375 218 12806.33 23.43 55117.38 88888.00 2009-08-06 22:20:01.500 218 12806.30 23.43 55117.35 88888.00 2009-08-06 22:20:01.625 218 12806.20 23.35 55117.32 88888.00 2009-08-06 22:20:01.750 218 12806.15 23.35 55117.32 88888.00 2009-08-06 22:20:01.875 218 12806.17 23.35 55117.30 88888.00 2009-08-06 22:20:02.000 218 12806.20 23.38 55117.30 88888.00 2009-08-06 22:20:02.125 218 12806.20 23.35 55117.35 88888.00 2009-08-06 22:20:02.250 218 12806.15 23.32 55117.35 88888.00 2009-08-06 22:20:02.375 218 12806.23 23.43 55117.35 88888.00 2009-08-06 22:20:02.500 218 12806.30 23.50 55117.35 88888.00 2009-08-06 22:20:02.625 218 12806.30 23.48 55117.38 88888.00 2009-08-06 22:20:02.750 218 12806.30 23.48 55117.35 88888.00 2009-08-06 22:20:02.875 218 12806.35 23.40 55117.38 88888.00 2009-08-06 22:20:03.000 218 12806.27 23.30 55117.30 88888.00 2009-08-06 22:20:03.125 218 12806.25 23.32 55117.32 88888.00 2009-08-06 22:20:03.250 218 12806.17 23.32 55117.32 88888.00 2009-08-06 22:20:03.375 218 12806.25 23.35 55117.32 88888.00 2009-08-06 22:20:03.500 218 12806.30 23.45 55117.32 88888.00 2009-08-06 22:20:03.625 218 12806.38 23.45 55117.35 88888.00 2009-08-06 22:20:03.750 218 12806.33 23.40 55117.32 88888.00 2009-08-06 22:20:03.875 218 12806.25 23.35 55117.35 88888.00 2009-08-06 22:20:04.000 218 12806.17 23.35 55117.32 88888.00 2009-08-06 22:20:04.125 218 12806.17 23.32 55117.35 88888.00 2009-08-06 22:20:04.250 218 12806.17 23.30 55117.32 88888.00 2009-08-06 22:20:04.375 218 12806.23 23.35 55117.32 88888.00 2009-08-06 22:20:04.500 218 12806.20 23.38 55117.30 88888.00 2009-08-06 22:20:04.625 218 12806.17 23.38 55117.32 88888.00 2009-08-06 22:20:04.750 218 12806.20 23.38 55117.32 88888.00 2009-08-06 22:20:04.875 218 12806.23 23.40 55117.30 88888.00 2009-08-06 22:20:05.000 218 12806.27 23.43 55117.32 88888.00 2009-08-06 22:20:05.125 218 12806.25 23.40 55117.32 88888.00 2009-08-06 22:20:05.250 218 12806.25 23.45 55117.38 88888.00 2009-08-06 22:20:05.375 218 12806.25 23.38 55117.35 88888.00 2009-08-06 22:20:05.500 218 12806.20 23.38 55117.35 88888.00 2009-08-06 22:20:05.625 218 12806.17 23.35 55117.35 88888.00 2009-08-06 22:20:05.750 218 12806.20 23.35 55117.35 88888.00 2009-08-06 22:20:05.875 218 12806.25 23.32 55117.32 88888.00 2009-08-06 22:20:06.000 218 12806.25 23.35 55117.32 88888.00 2009-08-06 22:20:06.125 218 12806.27 23.40 55117.35 88888.00 2009-08-06 22:20:06.250 218 12806.27 23.38 55117.32 88888.00 2009-08-06 22:20:06.375 218 12806.25 23.35 55117.35 88888.00 2009-08-06 22:20:06.500 218 12806.23 23.30 55117.35 88888.00 2009-08-06 22:20:06.625 218 12806.17 23.32 55117.32 88888.00 2009-08-06 22:20:06.750 218 12806.12 23.35 55117.32 88888.00 2009-08-06 22:20:06.875 218 12806.20 23.38 55117.32 88888.00 2009-08-06 22:20:07.000 218 12806.23 23.38 55117.32 88888.00 2009-08-06 22:20:07.125 218 12806.12 23.32 55117.35 88888.00 2009-08-06 22:20:07.250 218 12806.10 23.32 55117.30 88888.00 2009-08-06 22:20:07.375 218 12806.15 23.30 55117.30 88888.00 2009-08-06 22:20:07.500 218 12806.20 23.32 55117.38 88888.00 2009-08-06 22:20:07.625 218 12806.20 23.32 55117.38 88888.00 2009-08-06 22:20:07.750 218 12806.25 23.38 55117.38 88888.00 2009-08-06 22:20:07.875 218 12806.25 23.32 55117.32 88888.00 2009-08-06 22:20:08.000 218 12806.15 23.25 55117.35 88888.00 2009-08-06 22:20:08.125 218 12806.10 23.27 55117.35 88888.00 2009-08-06 22:20:08.250 218 12806.10 23.27 55117.35 88888.00 2009-08-06 22:20:08.375 218 12806.17 23.32 55117.32 88888.00 2009-08-06 22:20:08.500 218 12806.25 23.32 55117.35 88888.00 2009-08-06 22:20:08.625 218 12806.27 23.30 55117.35 88888.00 2009-08-06 22:20:08.750 218 12806.25 23.27 55117.35 88888.00 2009-08-06 22:20:08.875 218 12806.25 23.27 55117.38 88888.00 2009-08-06 22:20:09.000 218 12806.25 23.30 55117.35 88888.00 2009-08-06 22:20:09.125 218 12806.17 23.27 55117.35 88888.00 2009-08-06 22:20:09.250 218 12806.15 23.25 55117.32 88888.00 2009-08-06 22:20:09.375 218 12806.15 23.27 55117.35 88888.00 2009-08-06 22:20:09.500 218 12806.20 23.32 55117.35 88888.00 2009-08-06 22:20:09.625 218 12806.15 23.27 55117.35 88888.00 2009-08-06 22:20:09.750 218 12806.15 23.25 55117.32 88888.00 2009-08-06 22:20:09.875 218 12806.20 23.27 55117.32 88888.00 2009-08-06 22:20:10.000 218 12806.15 23.30 55117.30 88888.00 2009-08-06 22:20:10.125 218 12806.02 23.25 55117.30 88888.00 2009-08-06 22:20:10.250 218 12806.05 23.27 55117.32 88888.00 2009-08-06 22:20:10.375 218 12806.10 23.30 55117.32 88888.00 2009-08-06 22:20:10.500 218 12806.00 23.27 55117.32 88888.00 2009-08-06 22:20:10.625 218 12805.98 23.23 55117.32 88888.00 2009-08-06 22:20:10.750 218 12806.00 23.23 55117.32 88888.00 2009-08-06 22:20:10.875 218 12806.05 23.25 55117.35 88888.00 2009-08-06 22:20:11.000 218 12806.05 23.25 55117.30 88888.00 2009-08-06 22:20:11.125 218 12806.02 23.25 55117.32 88888.00 2009-08-06 22:20:11.250 218 12806.08 23.18 55117.35 88888.00 2009-08-06 22:20:11.375 218 12806.08 23.18 55117.30 88888.00 2009-08-06 22:20:11.500 218 12806.08 23.20 55117.30 88888.00 2009-08-06 22:20:11.625 218 12806.08 23.20 55117.30 88888.00 2009-08-06 22:20:11.750 218 12806.08 23.25 55117.32 88888.00 2009-08-06 22:20:11.875 218 12806.10 23.25 55117.32 88888.00 2009-08-06 22:20:12.000 218 12806.08 23.23 55117.35 88888.00 2009-08-06 22:20:12.125 218 12806.05 23.18 55117.32 88888.00 2009-08-06 22:20:12.250 218 12806.00 23.15 55117.32 88888.00 2009-08-06 22:20:12.375 218 12806.02 23.20 55117.32 88888.00 2009-08-06 22:20:12.500 218 12806.05 23.20 55117.35 88888.00 2009-08-06 22:20:12.625 218 12806.02 23.23 55117.35 88888.00 2009-08-06 22:20:12.750 218 12806.10 23.23 55117.38 88888.00 2009-08-06 22:20:12.875 218 12806.12 23.25 55117.35 88888.00 2009-08-06 22:20:13.000 218 12806.17 23.23 55117.35 88888.00 2009-08-06 22:20:13.125 218 12806.30 23.25 55117.35 88888.00 2009-08-06 22:20:13.250 218 12806.23 23.18 55117.38 88888.00 2009-08-06 22:20:13.375 218 12806.15 23.18 55117.40 88888.00 2009-08-06 22:20:13.500 218 12806.08 23.18 55117.40 88888.00 2009-08-06 22:20:13.625 218 12806.05 23.15 55117.40 88888.00 2009-08-06 22:20:13.750 218 12806.08 23.18 55117.40 88888.00 2009-08-06 22:20:13.875 218 12806.20 23.20 55117.38 88888.00 2009-08-06 22:20:14.000 218 12806.17 23.15 55117.35 88888.00 2009-08-06 22:20:14.125 218 12806.12 23.12 55117.38 88888.00 2009-08-06 22:20:14.250 218 12806.12 23.10 55117.38 88888.00 2009-08-06 22:20:14.375 218 12806.12 23.10 55117.38 88888.00 2009-08-06 22:20:14.500 218 12806.12 23.12 55117.38 88888.00 2009-08-06 22:20:14.625 218 12806.08 23.07 55117.40 88888.00 2009-08-06 22:20:14.750 218 12806.08 23.10 55117.40 88888.00 2009-08-06 22:20:14.875 218 12806.08 23.12 55117.38 88888.00 2009-08-06 22:20:15.000 218 12806.05 23.07 55117.38 88888.00 2009-08-06 22:20:15.125 218 12806.05 23.07 55117.43 88888.00 2009-08-06 22:20:15.250 218 12806.02 23.10 55117.38 88888.00 2009-08-06 22:20:15.375 218 12806.05 23.07 55117.38 88888.00 2009-08-06 22:20:15.500 218 12806.05 23.10 55117.40 88888.00 2009-08-06 22:20:15.625 218 12806.05 23.12 55117.38 88888.00 2009-08-06 22:20:15.750 218 12806.02 23.10 55117.40 88888.00 2009-08-06 22:20:15.875 218 12806.05 23.10 55117.40 88888.00 2009-08-06 22:20:16.000 218 12806.10 23.15 55117.40 88888.00 2009-08-06 22:20:16.125 218 12806.08 23.15 55117.40 88888.00 2009-08-06 22:20:16.250 218 12806.05 23.10 55117.40 88888.00 2009-08-06 22:20:16.375 218 12806.15 23.15 55117.43 88888.00 2009-08-06 22:20:16.500 218 12806.20 23.18 55117.40 88888.00 2009-08-06 22:20:16.625 218 12806.15 23.12 55117.40 88888.00 2009-08-06 22:20:16.750 218 12806.10 23.10 55117.38 88888.00 2009-08-06 22:20:16.875 218 12806.05 23.05 55117.35 88888.00 2009-08-06 22:20:17.000 218 12806.05 23.07 55117.38 88888.00 2009-08-06 22:20:17.125 218 12805.98 23.02 55117.38 88888.00 2009-08-06 22:20:17.250 218 12805.95 23.05 55117.40 88888.00 2009-08-06 22:20:17.375 218 12806.02 23.10 55117.40 88888.00 2009-08-06 22:20:17.500 218 12805.98 23.07 55117.40 88888.00 2009-08-06 22:20:17.625 218 12805.98 23.05 55117.40 88888.00 2009-08-06 22:20:17.750 218 12805.92 23.02 55117.38 88888.00 2009-08-06 22:20:17.875 218 12805.92 23.10 55117.40 88888.00 2009-08-06 22:20:18.000 218 12805.95 23.10 55117.40 88888.00 2009-08-06 22:20:18.125 218 12806.05 23.07 55117.43 88888.00 2009-08-06 22:20:18.250 218 12805.98 23.00 55117.38 88888.00 2009-08-06 22:20:18.375 218 12805.98 23.00 55117.35 88888.00 2009-08-06 22:20:18.500 218 12806.00 23.02 55117.38 88888.00 2009-08-06 22:20:18.625 218 12806.02 23.05 55117.35 88888.00 2009-08-06 22:20:18.750 218 12806.00 23.05 55117.35 88888.00 2009-08-06 22:20:18.875 218 12806.00 23.05 55117.38 88888.00 2009-08-06 22:20:19.000 218 12806.00 23.05 55117.38 88888.00 2009-08-06 22:20:19.125 218 12806.08 23.02 55117.38 88888.00 2009-08-06 22:20:19.250 218 12806.02 23.00 55117.38 88888.00 2009-08-06 22:20:19.375 218 12806.02 23.02 55117.35 88888.00 2009-08-06 22:20:19.500 218 12805.95 23.02 55117.35 88888.00 2009-08-06 22:20:19.625 218 12805.90 23.00 55117.35 88888.00 2009-08-06 22:20:19.750 218 12805.88 22.98 55117.38 88888.00 2009-08-06 22:20:19.875 218 12805.98 23.05 55117.43 88888.00 2009-08-06 22:20:20.000 218 12806.05 23.05 55117.40 88888.00 2009-08-06 22:20:20.125 218 12806.02 23.00 55117.35 88888.00 2009-08-06 22:20:20.250 218 12805.92 22.98 55117.35 88888.00 2009-08-06 22:20:20.375 218 12805.95 23.02 55117.38 88888.00 2009-08-06 22:20:20.500 218 12805.92 23.00 55117.38 88888.00 2009-08-06 22:20:20.625 218 12805.92 23.00 55117.38 88888.00 2009-08-06 22:20:20.750 218 12805.90 22.98 55117.38 88888.00 2009-08-06 22:20:20.875 218 12805.88 22.95 55117.35 88888.00 2009-08-06 22:20:21.000 218 12805.90 22.95 55117.35 88888.00 2009-08-06 22:20:21.125 218 12805.95 22.98 55117.35 88888.00 2009-08-06 22:20:21.250 218 12805.95 22.98 55117.35 88888.00 2009-08-06 22:20:21.375 218 12806.00 23.00 55117.35 88888.00 2009-08-06 22:20:21.500 218 12805.98 23.05 55117.40 88888.00 2009-08-06 22:20:21.625 218 12805.92 23.05 55117.40 88888.00 2009-08-06 22:20:21.750 218 12806.00 23.05 55117.40 88888.00 2009-08-06 22:20:21.875 218 12806.02 23.02 55117.38 88888.00 2009-08-06 22:20:22.000 218 12805.95 23.02 55117.38 88888.00 2009-08-06 22:20:22.125 218 12805.90 23.02 55117.35 88888.00 2009-08-06 22:20:22.250 218 12805.90 23.05 55117.35 88888.00 2009-08-06 22:20:22.375 218 12806.00 23.02 55117.38 88888.00 2009-08-06 22:20:22.500 218 12806.02 23.02 55117.38 88888.00 2009-08-06 22:20:22.625 218 12805.98 23.05 55117.35 88888.00 2009-08-06 22:20:22.750 218 12805.98 23.02 55117.35 88888.00 2009-08-06 22:20:22.875 218 12805.98 23.02 55117.35 88888.00 2009-08-06 22:20:23.000 218 12806.00 23.05 55117.35 88888.00 2009-08-06 22:20:23.125 218 12806.00 23.05 55117.35 88888.00 2009-08-06 22:20:23.250 218 12805.95 23.05 55117.35 88888.00 2009-08-06 22:20:23.375 218 12805.90 23.00 55117.35 88888.00 2009-08-06 22:20:23.500 218 12805.92 23.00 55117.38 88888.00 2009-08-06 22:20:23.625 218 12805.95 23.00 55117.35 88888.00 2009-08-06 22:20:23.750 218 12805.95 23.07 55117.35 88888.00 2009-08-06 22:20:23.875 218 12805.92 23.07 55117.38 88888.00 2009-08-06 22:20:24.000 218 12805.88 23.05 55117.40 88888.00 2009-08-06 22:20:24.125 218 12805.88 23.10 55117.40 88888.00 2009-08-06 22:20:24.250 218 12805.88 23.05 55117.38 88888.00 2009-08-06 22:20:24.375 218 12805.80 23.07 55117.38 88888.00 2009-08-06 22:20:24.500 218 12805.77 23.07 55117.38 88888.00 2009-08-06 22:20:24.625 218 12805.85 23.07 55117.40 88888.00 2009-08-06 22:20:24.750 218 12805.98 23.05 55117.38 88888.00 2009-08-06 22:20:24.875 218 12806.02 23.07 55117.38 88888.00 2009-08-06 22:20:25.000 218 12805.98 23.07 55117.35 88888.00 2009-08-06 22:20:25.125 218 12805.85 23.02 55117.35 88888.00 2009-08-06 22:20:25.250 218 12805.85 23.07 55117.35 88888.00 2009-08-06 22:20:25.375 218 12805.90 23.02 55117.35 88888.00 2009-08-06 22:20:25.500 218 12805.85 22.98 55117.35 88888.00 2009-08-06 22:20:25.625 218 12805.83 23.00 55117.35 88888.00 2009-08-06 22:20:25.750 218 12805.90 23.05 55117.38 88888.00 2009-08-06 22:20:25.875 218 12805.92 23.05 55117.35 88888.00 2009-08-06 22:20:26.000 218 12805.92 23.05 55117.35 88888.00 2009-08-06 22:20:26.125 218 12805.83 23.02 55117.38 88888.00 2009-08-06 22:20:26.250 218 12805.75 23.02 55117.38 88888.00 2009-08-06 22:20:26.375 218 12805.77 23.02 55117.40 88888.00 2009-08-06 22:20:26.500 218 12805.88 23.07 55117.40 88888.00 2009-08-06 22:20:26.625 218 12805.92 23.10 55117.43 88888.00 2009-08-06 22:20:26.750 218 12805.88 23.10 55117.38 88888.00 2009-08-06 22:20:26.875 218 12805.88 23.07 55117.38 88888.00 2009-08-06 22:20:27.000 218 12805.88 23.07 55117.38 88888.00 2009-08-06 22:20:27.125 218 12805.85 23.07 55117.40 88888.00 2009-08-06 22:20:27.250 218 12805.83 23.07 55117.35 88888.00 2009-08-06 22:20:27.375 218 12805.83 23.10 55117.35 88888.00 2009-08-06 22:20:27.500 218 12805.80 23.12 55117.38 88888.00 2009-08-06 22:20:27.625 218 12805.85 23.12 55117.38 88888.00 2009-08-06 22:20:27.750 218 12805.85 23.07 55117.35 88888.00 2009-08-06 22:20:27.875 218 12805.85 23.12 55117.38 88888.00 2009-08-06 22:20:28.000 218 12805.92 23.15 55117.40 88888.00 2009-08-06 22:20:28.125 218 12805.88 23.15 55117.40 88888.00 2009-08-06 22:20:28.250 218 12805.77 23.10 55117.38 88888.00 2009-08-06 22:20:28.375 218 12805.73 23.10 55117.35 88888.00 2009-08-06 22:20:28.500 218 12805.75 23.12 55117.35 88888.00 2009-08-06 22:20:28.625 218 12805.77 23.12 55117.38 88888.00 2009-08-06 22:20:28.750 218 12805.83 23.12 55117.35 88888.00 2009-08-06 22:20:28.875 218 12805.88 23.18 55117.38 88888.00 2009-08-06 22:20:29.000 218 12805.88 23.15 55117.38 88888.00 2009-08-06 22:20:29.125 218 12805.90 23.12 55117.38 88888.00 2009-08-06 22:20:29.250 218 12805.90 23.12 55117.38 88888.00 2009-08-06 22:20:29.375 218 12805.92 23.12 55117.38 88888.00 2009-08-06 22:20:29.500 218 12805.90 23.15 55117.38 88888.00 2009-08-06 22:20:29.625 218 12805.95 23.18 55117.35 88888.00 2009-08-06 22:20:29.750 218 12806.05 23.20 55117.35 88888.00 2009-08-06 22:20:29.875 218 12805.98 23.12 55117.32 88888.00 2009-08-06 22:20:30.000 218 12805.88 23.12 55117.30 88888.00 2009-08-06 22:20:30.125 218 12805.90 23.15 55117.32 88888.00 2009-08-06 22:20:30.250 218 12805.90 23.10 55117.32 88888.00 2009-08-06 22:20:30.375 218 12805.92 23.10 55117.32 88888.00 2009-08-06 22:20:30.500 218 12805.98 23.12 55117.35 88888.00 2009-08-06 22:20:30.625 218 12805.98 23.12 55117.32 88888.00 2009-08-06 22:20:30.750 218 12805.98 23.12 55117.35 88888.00 2009-08-06 22:20:30.875 218 12806.05 23.15 55117.35 88888.00 2009-08-06 22:20:31.000 218 12806.02 23.20 55117.32 88888.00 2009-08-06 22:20:31.125 218 12805.95 23.25 55117.38 88888.00 2009-08-06 22:20:31.250 218 12805.88 23.20 55117.35 88888.00 2009-08-06 22:20:31.375 218 12805.95 23.18 55117.35 88888.00 2009-08-06 22:20:31.500 218 12806.00 23.23 55117.35 88888.00 2009-08-06 22:20:31.625 218 12805.95 23.20 55117.32 88888.00 2009-08-06 22:20:31.750 218 12806.00 23.23 55117.32 88888.00 2009-08-06 22:20:31.875 218 12806.08 23.20 55117.32 88888.00 2009-08-06 22:20:32.000 218 12806.10 23.18 55117.30 88888.00 2009-08-06 22:20:32.125 218 12806.10 23.20 55117.30 88888.00 2009-08-06 22:20:32.250 218 12806.05 23.20 55117.32 88888.00 2009-08-06 22:20:32.375 218 12806.00 23.18 55117.30 88888.00 2009-08-06 22:20:32.500 218 12806.00 23.20 55117.30 88888.00 2009-08-06 22:20:32.625 218 12806.00 23.20 55117.35 88888.00 2009-08-06 22:20:32.750 218 12805.98 23.20 55117.35 88888.00 2009-08-06 22:20:32.875 218 12806.05 23.18 55117.35 88888.00 2009-08-06 22:20:33.000 218 12806.02 23.18 55117.35 88888.00 2009-08-06 22:20:33.125 218 12806.02 23.20 55117.32 88888.00 2009-08-06 22:20:33.250 218 12806.05 23.25 55117.35 88888.00 2009-08-06 22:20:33.375 218 12806.02 23.25 55117.32 88888.00 2009-08-06 22:20:33.500 218 12805.95 23.20 55117.30 88888.00 2009-08-06 22:20:33.625 218 12805.92 23.18 55117.30 88888.00 2009-08-06 22:20:33.750 218 12805.98 23.18 55117.30 88888.00 2009-08-06 22:20:33.875 218 12806.05 23.18 55117.32 88888.00 2009-08-06 22:20:34.000 218 12806.12 23.18 55117.30 88888.00 2009-08-06 22:20:34.125 218 12806.12 23.23 55117.35 88888.00 2009-08-06 22:20:34.250 218 12806.15 23.27 55117.35 88888.00 2009-08-06 22:20:34.375 218 12806.20 23.30 55117.35 88888.00 2009-08-06 22:20:34.500 218 12806.23 23.30 55117.30 88888.00 2009-08-06 22:20:34.625 218 12806.27 23.27 55117.32 88888.00 2009-08-06 22:20:34.750 218 12806.27 23.23 55117.30 88888.00 2009-08-06 22:20:34.875 218 12806.23 23.20 55117.28 88888.00 2009-08-06 22:20:35.000 218 12806.20 23.25 55117.28 88888.00 2009-08-06 22:20:35.125 218 12806.20 23.27 55117.30 88888.00 2009-08-06 22:20:35.250 218 12806.20 23.27 55117.30 88888.00 2009-08-06 22:20:35.375 218 12806.17 23.25 55117.30 88888.00 2009-08-06 22:20:35.500 218 12806.15 23.23 55117.30 88888.00 2009-08-06 22:20:35.625 218 12806.15 23.25 55117.30 88888.00 2009-08-06 22:20:35.750 218 12806.15 23.23 55117.28 88888.00 2009-08-06 22:20:35.875 218 12806.15 23.23 55117.28 88888.00 2009-08-06 22:20:36.000 218 12806.20 23.23 55117.28 88888.00 2009-08-06 22:20:36.125 218 12806.25 23.30 55117.30 88888.00 2009-08-06 22:20:36.250 218 12806.20 23.27 55117.30 88888.00 2009-08-06 22:20:36.375 218 12806.15 23.25 55117.30 88888.00 2009-08-06 22:20:36.500 218 12806.23 23.27 55117.30 88888.00 2009-08-06 22:20:36.625 218 12806.27 23.25 55117.30 88888.00 2009-08-06 22:20:36.750 218 12806.23 23.25 55117.30 88888.00 2009-08-06 22:20:36.875 218 12806.17 23.23 55117.28 88888.00 2009-08-06 22:20:37.000 218 12806.17 23.23 55117.28 88888.00 2009-08-06 22:20:37.125 218 12806.12 23.18 55117.25 88888.00 2009-08-06 22:20:37.250 218 12806.08 23.15 55117.22 88888.00 2009-08-06 22:20:37.375 218 12806.17 23.23 55117.28 88888.00 2009-08-06 22:20:37.500 218 12806.23 23.27 55117.28 88888.00 2009-08-06 22:20:37.625 218 12806.25 23.30 55117.30 88888.00 2009-08-06 22:20:37.750 218 12806.25 23.25 55117.30 88888.00 2009-08-06 22:20:37.875 218 12806.30 23.25 55117.30 88888.00 2009-08-06 22:20:38.000 218 12806.35 23.30 55117.30 88888.00 2009-08-06 22:20:38.125 218 12806.33 23.32 55117.28 88888.00 2009-08-06 22:20:38.250 218 12806.30 23.27 55117.28 88888.00 2009-08-06 22:20:38.375 218 12806.33 23.23 55117.25 88888.00 2009-08-06 22:20:38.500 218 12806.30 23.25 55117.28 88888.00 2009-08-06 22:20:38.625 218 12806.30 23.30 55117.30 88888.00 2009-08-06 22:20:38.750 218 12806.33 23.30 55117.25 88888.00 2009-08-06 22:20:38.875 218 12806.30 23.23 55117.25 88888.00 2009-08-06 22:20:39.000 218 12806.23 23.25 55117.25 88888.00 2009-08-06 22:20:39.125 218 12806.23 23.23 55117.28 88888.00 2009-08-06 22:20:39.250 218 12806.35 23.27 55117.30 88888.00 2009-08-06 22:20:39.375 218 12806.42 23.27 55117.30 88888.00 2009-08-06 22:20:39.500 218 12806.40 23.30 55117.30 88888.00 2009-08-06 22:20:39.625 218 12806.45 23.32 55117.25 88888.00 2009-08-06 22:20:39.750 218 12806.42 23.30 55117.25 88888.00 2009-08-06 22:20:39.875 218 12806.42 23.25 55117.25 88888.00 2009-08-06 22:20:40.000 218 12806.40 23.30 55117.25 88888.00 2009-08-06 22:20:40.125 218 12806.42 23.27 55117.28 88888.00 2009-08-06 22:20:40.250 218 12806.45 23.27 55117.28 88888.00 2009-08-06 22:20:40.375 218 12806.50 23.30 55117.25 88888.00 2009-08-06 22:20:40.500 218 12806.42 23.27 55117.25 88888.00 2009-08-06 22:20:40.625 218 12806.38 23.30 55117.25 88888.00 2009-08-06 22:20:40.750 218 12806.40 23.30 55117.28 88888.00 2009-08-06 22:20:40.875 218 12806.45 23.30 55117.30 88888.00 2009-08-06 22:20:41.000 218 12806.55 23.35 55117.28 88888.00 2009-08-06 22:20:41.125 218 12806.55 23.30 55117.30 88888.00 2009-08-06 22:20:41.250 218 12806.52 23.35 55117.30 88888.00 2009-08-06 22:20:41.375 218 12806.52 23.38 55117.30 88888.00 2009-08-06 22:20:41.500 218 12806.50 23.35 55117.28 88888.00 2009-08-06 22:20:41.625 218 12806.50 23.27 55117.28 88888.00 2009-08-06 22:20:41.750 218 12806.50 23.32 55117.30 88888.00 2009-08-06 22:20:41.875 218 12806.50 23.35 55117.30 88888.00 2009-08-06 22:20:42.000 218 12806.48 23.32 55117.25 88888.00 2009-08-06 22:20:42.125 218 12806.45 23.35 55117.28 88888.00 2009-08-06 22:20:42.250 218 12806.45 23.35 55117.28 88888.00 2009-08-06 22:20:42.375 218 12806.48 23.40 55117.28 88888.00 2009-08-06 22:20:42.500 218 12806.42 23.38 55117.28 88888.00 2009-08-06 22:20:42.625 218 12806.45 23.43 55117.30 88888.00 2009-08-06 22:20:42.750 218 12806.50 23.43 55117.30 88888.00 2009-08-06 22:20:42.875 218 12806.45 23.43 55117.28 88888.00 2009-08-06 22:20:43.000 218 12806.50 23.38 55117.25 88888.00 2009-08-06 22:20:43.125 218 12806.58 23.43 55117.28 88888.00 2009-08-06 22:20:43.250 218 12806.58 23.38 55117.30 88888.00 2009-08-06 22:20:43.375 218 12806.52 23.38 55117.28 88888.00 2009-08-06 22:20:43.500 218 12806.50 23.43 55117.30 88888.00 2009-08-06 22:20:43.625 218 12806.48 23.40 55117.25 88888.00 2009-08-06 22:20:43.750 218 12806.48 23.35 55117.22 88888.00 2009-08-06 22:20:43.875 218 12806.52 23.32 55117.25 88888.00 2009-08-06 22:20:44.000 218 12806.55 23.32 55117.22 88888.00 2009-08-06 22:20:44.125 218 12806.55 23.35 55117.28 88888.00 2009-08-06 22:20:44.250 218 12806.55 23.43 55117.30 88888.00 2009-08-06 22:20:44.375 218 12806.60 23.45 55117.28 88888.00 2009-08-06 22:20:44.500 218 12806.60 23.38 55117.25 88888.00 2009-08-06 22:20:44.625 218 12806.58 23.30 55117.25 88888.00 2009-08-06 22:20:44.750 218 12806.55 23.40 55117.28 88888.00 2009-08-06 22:20:44.875 218 12806.58 23.43 55117.30 88888.00 2009-08-06 22:20:45.000 218 12806.65 23.48 55117.30 88888.00 2009-08-06 22:20:45.125 218 12806.62 23.45 55117.28 88888.00 2009-08-06 22:20:45.250 218 12806.55 23.40 55117.25 88888.00 2009-08-06 22:20:45.375 218 12806.55 23.38 55117.25 88888.00 2009-08-06 22:20:45.500 218 12806.48 23.38 55117.25 88888.00 2009-08-06 22:20:45.625 218 12806.52 23.43 55117.25 88888.00 2009-08-06 22:20:45.750 218 12806.58 23.40 55117.25 88888.00 2009-08-06 22:20:45.875 218 12806.62 23.48 55117.28 88888.00 2009-08-06 22:20:46.000 218 12806.67 23.52 55117.25 88888.00 2009-08-06 22:20:46.125 218 12806.65 23.48 55117.25 88888.00 2009-08-06 22:20:46.250 218 12806.58 23.55 55117.25 88888.00 2009-08-06 22:20:46.375 218 12806.60 23.57 55117.25 88888.00 2009-08-06 22:20:46.500 218 12806.52 23.50 55117.25 88888.00 2009-08-06 22:20:46.625 218 12806.45 23.43 55117.22 88888.00 2009-08-06 22:20:46.750 218 12806.50 23.43 55117.20 88888.00 2009-08-06 22:20:46.875 218 12806.58 23.48 55117.20 88888.00 2009-08-06 22:20:47.000 218 12806.60 23.52 55117.25 88888.00 2009-08-06 22:20:47.125 218 12806.65 23.48 55117.25 88888.00 2009-08-06 22:20:47.250 218 12806.60 23.40 55117.22 88888.00 2009-08-06 22:20:47.375 218 12806.52 23.45 55117.22 88888.00 2009-08-06 22:20:47.500 218 12806.58 23.48 55117.25 88888.00 2009-08-06 22:20:47.625 218 12806.58 23.45 55117.22 88888.00 2009-08-06 22:20:47.750 218 12806.62 23.48 55117.25 88888.00 2009-08-06 22:20:47.875 218 12806.65 23.50 55117.22 88888.00 2009-08-06 22:20:48.000 218 12806.70 23.50 55117.20 88888.00 2009-08-06 22:20:48.125 218 12806.70 23.55 55117.22 88888.00 2009-08-06 22:20:48.250 218 12806.70 23.55 55117.25 88888.00 2009-08-06 22:20:48.375 218 12806.73 23.57 55117.28 88888.00 2009-08-06 22:20:48.500 218 12806.70 23.57 55117.28 88888.00 2009-08-06 22:20:48.625 218 12806.67 23.57 55117.28 88888.00 2009-08-06 22:20:48.750 218 12806.73 23.62 55117.25 88888.00 2009-08-06 22:20:48.875 218 12806.80 23.62 55117.22 88888.00 2009-08-06 22:20:49.000 218 12806.88 23.60 55117.22 88888.00 2009-08-06 22:20:49.125 218 12806.77 23.55 55117.22 88888.00 2009-08-06 22:20:49.250 218 12806.73 23.55 55117.28 88888.00 2009-08-06 22:20:49.375 218 12806.73 23.60 55117.28 88888.00 2009-08-06 22:20:49.500 218 12806.62 23.57 55117.25 88888.00 2009-08-06 22:20:49.625 218 12806.65 23.57 55117.25 88888.00 2009-08-06 22:20:49.750 218 12806.65 23.60 55117.25 88888.00 2009-08-06 22:20:49.875 218 12806.62 23.55 55117.25 88888.00 2009-08-06 22:20:50.000 218 12806.67 23.60 55117.25 88888.00 2009-08-06 22:20:50.125 218 12806.70 23.70 55117.30 88888.00 2009-08-06 22:20:50.250 218 12806.62 23.62 55117.25 88888.00 2009-08-06 22:20:50.375 218 12806.67 23.65 55117.25 88888.00 2009-08-06 22:20:50.500 218 12806.77 23.68 55117.28 88888.00 2009-08-06 22:20:50.625 218 12806.73 23.62 55117.25 88888.00 2009-08-06 22:20:50.750 218 12806.67 23.60 55117.20 88888.00 2009-08-06 22:20:50.875 218 12806.60 23.57 55117.20 88888.00 2009-08-06 22:20:51.000 218 12806.55 23.60 55117.22 88888.00 2009-08-06 22:20:51.125 218 12806.60 23.68 55117.22 88888.00 2009-08-06 22:20:51.250 218 12806.62 23.62 55117.22 88888.00 2009-08-06 22:20:51.375 218 12806.67 23.57 55117.20 88888.00 2009-08-06 22:20:51.500 218 12806.65 23.57 55117.22 88888.00 2009-08-06 22:20:51.625 218 12806.67 23.68 55117.25 88888.00 2009-08-06 22:20:51.750 218 12806.65 23.73 55117.25 88888.00 2009-08-06 22:20:51.875 218 12806.67 23.68 55117.22 88888.00 2009-08-06 22:20:52.000 218 12806.70 23.65 55117.18 88888.00 2009-08-06 22:20:52.125 218 12806.65 23.68 55117.20 88888.00 2009-08-06 22:20:52.250 218 12806.65 23.68 55117.25 88888.00 2009-08-06 22:20:52.375 218 12806.67 23.75 55117.28 88888.00 2009-08-06 22:20:52.500 218 12806.70 23.75 55117.28 88888.00 2009-08-06 22:20:52.625 218 12806.67 23.75 55117.28 88888.00 2009-08-06 22:20:52.750 218 12806.73 23.73 55117.28 88888.00 2009-08-06 22:20:52.875 218 12806.75 23.73 55117.32 88888.00 2009-08-06 22:20:53.000 218 12806.70 23.70 55117.28 88888.00 2009-08-06 22:20:53.125 218 12806.70 23.73 55117.28 88888.00 2009-08-06 22:20:53.250 218 12806.70 23.70 55117.22 88888.00 2009-08-06 22:20:53.375 218 12806.75 23.73 55117.28 88888.00 2009-08-06 22:20:53.500 218 12806.80 23.77 55117.28 88888.00 2009-08-06 22:20:53.625 218 12806.85 23.80 55117.28 88888.00 2009-08-06 22:20:53.750 218 12806.88 23.80 55117.28 88888.00 2009-08-06 22:20:53.875 218 12806.83 23.80 55117.25 88888.00 2009-08-06 22:20:54.000 218 12806.83 23.73 55117.25 88888.00 2009-08-06 22:20:54.125 218 12806.85 23.73 55117.25 88888.00 2009-08-06 22:20:54.250 218 12806.83 23.70 55117.25 88888.00 2009-08-06 22:20:54.375 218 12806.83 23.70 55117.25 88888.00 2009-08-06 22:20:54.500 218 12806.83 23.80 55117.25 88888.00 2009-08-06 22:20:54.625 218 12806.83 23.85 55117.25 88888.00 2009-08-06 22:20:54.750 218 12806.80 23.80 55117.25 88888.00 2009-08-06 22:20:54.875 218 12806.77 23.70 55117.22 88888.00 2009-08-06 22:20:55.000 218 12806.77 23.68 55117.22 88888.00 2009-08-06 22:20:55.125 218 12806.77 23.70 55117.22 88888.00 2009-08-06 22:20:55.250 218 12806.77 23.73 55117.25 88888.00 2009-08-06 22:20:55.375 218 12806.83 23.75 55117.28 88888.00 2009-08-06 22:20:55.500 218 12806.88 23.73 55117.28 88888.00 2009-08-06 22:20:55.625 218 12806.83 23.70 55117.25 88888.00 2009-08-06 22:20:55.750 218 12806.75 23.73 55117.22 88888.00 2009-08-06 22:20:55.875 218 12806.80 23.75 55117.25 88888.00 2009-08-06 22:20:56.000 218 12806.85 23.80 55117.22 88888.00 2009-08-06 22:20:56.125 218 12806.88 23.85 55117.25 88888.00 2009-08-06 22:20:56.250 218 12806.85 23.82 55117.30 88888.00 2009-08-06 22:20:56.375 218 12806.80 23.82 55117.32 88888.00 2009-08-06 22:20:56.500 218 12806.77 23.88 55117.28 88888.00 2009-08-06 22:20:56.625 218 12806.83 23.88 55117.30 88888.00 2009-08-06 22:20:56.750 218 12806.88 23.90 55117.28 88888.00 2009-08-06 22:20:56.875 218 12806.90 23.85 55117.28 88888.00 2009-08-06 22:20:57.000 218 12806.92 23.85 55117.28 88888.00 2009-08-06 22:20:57.125 218 12806.92 23.88 55117.28 88888.00 2009-08-06 22:20:57.250 218 12806.92 23.88 55117.28 88888.00 2009-08-06 22:20:57.375 218 12806.90 23.90 55117.25 88888.00 2009-08-06 22:20:57.500 218 12806.88 23.90 55117.28 88888.00 2009-08-06 22:20:57.625 218 12806.83 23.88 55117.28 88888.00 2009-08-06 22:20:57.750 218 12806.85 23.88 55117.25 88888.00 2009-08-06 22:20:57.875 218 12806.92 23.88 55117.28 88888.00 2009-08-06 22:20:58.000 218 12807.00 23.90 55117.25 88888.00 2009-08-06 22:20:58.125 218 12806.95 23.88 55117.28 88888.00 2009-08-06 22:20:58.250 218 12806.90 23.88 55117.28 88888.00 2009-08-06 22:20:58.375 218 12806.95 23.82 55117.22 88888.00 2009-08-06 22:20:58.500 218 12806.88 23.80 55117.22 88888.00 2009-08-06 22:20:58.625 218 12806.88 23.85 55117.25 88888.00 2009-08-06 22:20:58.750 218 12806.95 23.93 55117.28 88888.00 2009-08-06 22:20:58.875 218 12806.98 23.88 55117.28 88888.00 2009-08-06 22:20:59.000 218 12806.92 23.88 55117.25 88888.00 2009-08-06 22:20:59.125 218 12806.85 23.82 55117.28 88888.00 2009-08-06 22:20:59.250 218 12806.85 23.90 55117.28 88888.00 2009-08-06 22:20:59.375 218 12806.85 23.93 55117.28 88888.00 2009-08-06 22:20:59.500 218 12806.83 23.85 55117.25 88888.00 2009-08-06 22:20:59.625 218 12806.88 23.82 55117.25 88888.00 2009-08-06 22:20:59.750 218 12806.88 23.88 55117.28 88888.00 2009-08-06 22:20:59.875 218 12806.88 23.85 55117.28 88888.00 2009-08-06 22:21:00.000 218 12806.92 23.85 55117.25 88888.00 2009-08-06 22:21:00.125 218 12806.98 23.93 55117.30 88888.00 2009-08-06 22:21:00.250 218 12806.95 23.98 55117.30 88888.00 2009-08-06 22:21:00.375 218 12806.92 23.90 55117.25 88888.00 2009-08-06 22:21:00.500 218 12806.88 23.95 55117.22 88888.00 2009-08-06 22:21:00.625 218 12806.90 23.95 55117.25 88888.00 2009-08-06 22:21:00.750 218 12806.92 23.98 55117.30 88888.00 2009-08-06 22:21:00.875 218 12807.00 24.00 55117.32 88888.00 2009-08-06 22:21:01.000 218 12806.98 23.95 55117.30 88888.00 2009-08-06 22:21:01.125 218 12806.90 23.95 55117.28 88888.00 2009-08-06 22:21:01.250 218 12806.80 23.90 55117.22 88888.00 2009-08-06 22:21:01.375 218 12806.90 23.95 55117.28 88888.00 2009-08-06 22:21:01.500 218 12806.98 23.93 55117.25 88888.00 2009-08-06 22:21:01.625 218 12806.92 23.82 55117.28 88888.00 2009-08-06 22:21:01.750 218 12806.83 23.88 55117.28 88888.00 2009-08-06 22:21:01.875 218 12806.90 23.95 55117.28 88888.00 2009-08-06 22:21:02.000 218 12807.00 23.98 55117.28 88888.00 2009-08-06 22:21:02.125 218 12806.92 23.95 55117.28 88888.00 2009-08-06 22:21:02.250 218 12806.95 23.93 55117.25 88888.00 2009-08-06 22:21:02.375 218 12806.98 23.90 55117.22 88888.00 2009-08-06 22:21:02.500 218 12806.95 23.90 55117.22 88888.00 2009-08-06 22:21:02.625 218 12806.92 23.88 55117.22 88888.00 2009-08-06 22:21:02.750 218 12807.05 23.93 55117.25 88888.00 2009-08-06 22:21:02.875 218 12807.10 23.90 55117.20 88888.00 2009-08-06 22:21:03.000 218 12807.12 23.90 55117.20 88888.00 2009-08-06 22:21:03.125 218 12807.05 23.93 55117.22 88888.00 2009-08-06 22:21:03.250 218 12807.00 23.95 55117.25 88888.00 2009-08-06 22:21:03.375 218 12807.00 23.95 55117.28 88888.00 2009-08-06 22:21:03.500 218 12807.08 24.00 55117.28 88888.00 2009-08-06 22:21:03.625 218 12807.10 24.00 55117.22 88888.00 2009-08-06 22:21:03.750 218 12807.05 24.00 55117.28 88888.00 2009-08-06 22:21:03.875 218 12807.02 24.00 55117.28 88888.00 2009-08-06 22:21:04.000 218 12807.00 23.98 55117.22 88888.00 2009-08-06 22:21:04.125 218 12806.95 23.95 55117.22 88888.00 2009-08-06 22:21:04.250 218 12806.95 23.95 55117.28 88888.00 2009-08-06 22:21:04.375 218 12807.05 24.00 55117.25 88888.00 2009-08-06 22:21:04.500 218 12806.95 23.98 55117.25 88888.00 2009-08-06 22:21:04.625 218 12806.90 23.93 55117.20 88888.00 2009-08-06 22:21:04.750 218 12806.90 23.90 55117.20 88888.00 2009-08-06 22:21:04.875 218 12806.95 23.98 55117.25 88888.00 2009-08-06 22:21:05.000 218 12806.98 24.00 55117.22 88888.00 2009-08-06 22:21:05.125 218 12807.00 24.00 55117.22 88888.00 2009-08-06 22:21:05.250 218 12807.02 24.00 55117.20 88888.00 2009-08-06 22:21:05.375 218 12807.02 24.05 55117.25 88888.00 2009-08-06 22:21:05.500 218 12807.00 24.05 55117.22 88888.00 2009-08-06 22:21:05.625 218 12807.02 23.95 55117.20 88888.00 2009-08-06 22:21:05.750 218 12807.10 23.93 55117.22 88888.00 2009-08-06 22:21:05.875 218 12807.10 23.93 55117.28 88888.00 2009-08-06 22:21:06.000 218 12807.12 23.98 55117.22 88888.00 2009-08-06 22:21:06.125 218 12807.12 24.00 55117.25 88888.00 2009-08-06 22:21:06.250 218 12807.08 23.95 55117.22 88888.00 2009-08-06 22:21:06.375 218 12807.17 23.98 55117.22 88888.00 2009-08-06 22:21:06.500 218 12807.10 23.95 55117.22 88888.00 2009-08-06 22:21:06.625 218 12807.00 23.95 55117.22 88888.00 2009-08-06 22:21:06.750 218 12806.98 23.93 55117.25 88888.00 2009-08-06 22:21:06.875 218 12807.00 23.90 55117.25 88888.00 2009-08-06 22:21:07.000 218 12807.02 23.85 55117.20 88888.00 2009-08-06 22:21:07.125 218 12807.00 23.82 55117.20 88888.00 2009-08-06 22:21:07.250 218 12807.00 23.85 55117.25 88888.00 2009-08-06 22:21:07.375 218 12806.98 23.95 55117.25 88888.00 2009-08-06 22:21:07.500 218 12807.02 23.98 55117.25 88888.00 2009-08-06 22:21:07.625 218 12807.05 23.98 55117.20 88888.00 2009-08-06 22:21:07.750 218 12807.00 23.93 55117.22 88888.00 2009-08-06 22:21:07.875 218 12806.92 23.90 55117.22 88888.00 2009-08-06 22:21:08.000 218 12806.95 23.93 55117.22 88888.00 2009-08-06 22:21:08.125 218 12806.98 23.95 55117.25 88888.00 2009-08-06 22:21:08.250 218 12806.83 23.90 55117.20 88888.00 2009-08-06 22:21:08.375 218 12806.85 23.98 55117.28 88888.00 2009-08-06 22:21:08.500 218 12806.98 23.93 55117.25 88888.00 2009-08-06 22:21:08.625 218 12807.08 24.00 55117.28 88888.00 2009-08-06 22:21:08.750 218 12807.05 24.00 55117.25 88888.00 2009-08-06 22:21:08.875 218 12807.00 23.98 55117.22 88888.00 2009-08-06 22:21:09.000 218 12806.98 23.93 55117.20 88888.00 2009-08-06 22:21:09.125 218 12807.00 23.90 55117.25 88888.00 2009-08-06 22:21:09.250 218 12807.00 23.93 55117.25 88888.00 2009-08-06 22:21:09.375 218 12807.08 23.95 55117.25 88888.00 2009-08-06 22:21:09.500 218 12807.08 23.93 55117.22 88888.00 2009-08-06 22:21:09.625 218 12807.05 23.95 55117.25 88888.00 2009-08-06 22:21:09.750 218 12807.10 23.98 55117.22 88888.00 2009-08-06 22:21:09.875 218 12807.05 23.95 55117.25 88888.00 2009-08-06 22:21:10.000 218 12807.08 23.90 55117.20 88888.00 2009-08-06 22:21:10.125 218 12807.10 23.93 55117.22 88888.00 2009-08-06 22:21:10.250 218 12807.05 23.93 55117.20 88888.00 2009-08-06 22:21:10.375 218 12807.00 23.88 55117.22 88888.00 2009-08-06 22:21:10.500 218 12807.08 23.93 55117.22 88888.00 2009-08-06 22:21:10.625 218 12807.08 23.95 55117.25 88888.00 2009-08-06 22:21:10.750 218 12807.08 23.95 55117.25 88888.00 2009-08-06 22:21:10.875 218 12807.00 23.95 55117.25 88888.00 2009-08-06 22:21:11.000 218 12806.95 23.93 55117.22 88888.00 2009-08-06 22:21:11.125 218 12807.00 23.90 55117.28 88888.00 2009-08-06 22:21:11.250 218 12807.08 23.95 55117.28 88888.00 2009-08-06 22:21:11.375 218 12807.00 23.98 55117.30 88888.00 2009-08-06 22:21:11.500 218 12807.00 23.95 55117.30 88888.00 2009-08-06 22:21:11.625 218 12807.05 23.95 55117.28 88888.00 2009-08-06 22:21:11.750 218 12807.02 23.93 55117.25 88888.00 2009-08-06 22:21:11.875 218 12807.00 23.88 55117.28 88888.00 2009-08-06 22:21:12.000 218 12807.00 23.88 55117.28 88888.00 2009-08-06 22:21:12.125 218 12807.00 23.90 55117.28 88888.00 2009-08-06 22:21:12.250 218 12806.98 23.85 55117.25 88888.00 2009-08-06 22:21:12.375 218 12807.00 23.90 55117.30 88888.00 2009-08-06 22:21:12.500 218 12807.08 23.95 55117.28 88888.00 2009-08-06 22:21:12.625 218 12807.10 23.98 55117.28 88888.00 2009-08-06 22:21:12.750 218 12807.00 23.98 55117.30 88888.00 2009-08-06 22:21:12.875 218 12806.95 23.90 55117.30 88888.00 2009-08-06 22:21:13.000 218 12806.88 23.82 55117.22 88888.00 2009-08-06 22:21:13.125 218 12806.85 23.82 55117.25 88888.00 2009-08-06 22:21:13.250 218 12806.88 23.90 55117.28 88888.00 2009-08-06 22:21:13.375 218 12806.95 23.93 55117.28 88888.00 2009-08-06 22:21:13.500 218 12806.95 23.90 55117.30 88888.00 2009-08-06 22:21:13.625 218 12806.95 23.88 55117.30 88888.00 2009-08-06 22:21:13.750 218 12807.00 23.85 55117.28 88888.00 2009-08-06 22:21:13.875 218 12807.05 23.90 55117.28 88888.00 2009-08-06 22:21:14.000 218 12807.10 23.95 55117.28 88888.00 2009-08-06 22:21:14.125 218 12807.05 23.88 55117.30 88888.00 2009-08-06 22:21:14.250 218 12807.02 23.85 55117.30 88888.00 2009-08-06 22:21:14.375 218 12807.00 23.85 55117.30 88888.00 2009-08-06 22:21:14.500 218 12806.98 23.85 55117.30 88888.00 2009-08-06 22:21:14.625 218 12807.00 23.85 55117.30 88888.00 2009-08-06 22:21:14.750 218 12807.00 23.82 55117.30 88888.00 2009-08-06 22:21:14.875 218 12806.95 23.82 55117.28 88888.00 2009-08-06 22:21:15.000 218 12806.98 23.90 55117.30 88888.00 2009-08-06 22:21:15.125 218 12807.02 23.95 55117.30 88888.00 2009-08-06 22:21:15.250 218 12807.05 23.93 55117.30 88888.00 2009-08-06 22:21:15.375 218 12806.95 23.80 55117.25 88888.00 2009-08-06 22:21:15.500 218 12806.92 23.73 55117.25 88888.00 2009-08-06 22:21:15.625 218 12806.92 23.80 55117.25 88888.00 2009-08-06 22:21:15.750 218 12806.95 23.82 55117.28 88888.00 2009-08-06 22:21:15.875 218 12806.80 23.75 55117.25 88888.00 2009-08-06 22:21:16.000 218 12806.77 23.75 55117.22 88888.00 2009-08-06 22:21:16.125 218 12806.83 23.75 55117.28 88888.00 2009-08-06 22:21:16.250 218 12806.88 23.82 55117.32 88888.00 2009-08-06 22:21:16.375 218 12806.90 23.82 55117.32 88888.00 2009-08-06 22:21:16.500 218 12806.90 23.80 55117.30 88888.00 2009-08-06 22:21:16.625 218 12806.90 23.82 55117.32 88888.00 2009-08-06 22:21:16.750 218 12806.95 23.88 55117.32 88888.00 2009-08-06 22:21:16.875 218 12806.98 23.82 55117.32 88888.00 2009-08-06 22:21:17.000 218 12806.95 23.73 55117.32 88888.00 2009-08-06 22:21:17.125 218 12806.90 23.75 55117.30 88888.00 2009-08-06 22:21:17.250 218 12806.92 23.77 55117.30 88888.00 2009-08-06 22:21:17.375 218 12807.00 23.77 55117.30 88888.00 2009-08-06 22:21:17.500 218 12807.00 23.77 55117.30 88888.00 2009-08-06 22:21:17.625 218 12806.98 23.75 55117.30 88888.00 2009-08-06 22:21:17.750 218 12807.02 23.77 55117.30 88888.00 2009-08-06 22:21:17.875 218 12807.08 23.80 55117.30 88888.00 2009-08-06 22:21:18.000 218 12807.05 23.75 55117.30 88888.00 2009-08-06 22:21:18.125 218 12806.98 23.73 55117.30 88888.00 2009-08-06 22:21:18.250 218 12806.95 23.70 55117.30 88888.00 2009-08-06 22:21:18.375 218 12806.92 23.75 55117.30 88888.00 2009-08-06 22:21:18.500 218 12806.95 23.80 55117.32 88888.00 2009-08-06 22:21:18.625 218 12807.02 23.75 55117.32 88888.00 2009-08-06 22:21:18.750 218 12807.08 23.73 55117.30 88888.00 2009-08-06 22:21:18.875 218 12807.10 23.75 55117.32 88888.00 2009-08-06 22:21:19.000 218 12807.05 23.70 55117.30 88888.00 2009-08-06 22:21:19.125 218 12807.02 23.75 55117.28 88888.00 2009-08-06 22:21:19.250 218 12807.08 23.75 55117.30 88888.00 2009-08-06 22:21:19.375 218 12807.10 23.77 55117.32 88888.00 2009-08-06 22:21:19.500 218 12807.05 23.77 55117.35 88888.00 2009-08-06 22:21:19.625 218 12807.05 23.77 55117.35 88888.00 2009-08-06 22:21:19.750 218 12807.05 23.70 55117.35 88888.00 2009-08-06 22:21:19.875 218 12807.05 23.68 55117.35 88888.00 2009-08-06 22:21:20.000 218 12807.02 23.73 55117.32 88888.00 2009-08-06 22:21:20.125 218 12807.02 23.73 55117.35 88888.00 2009-08-06 22:21:20.250 218 12807.00 23.73 55117.32 88888.00 2009-08-06 22:21:20.375 218 12807.02 23.73 55117.38 88888.00 2009-08-06 22:21:20.500 218 12807.08 23.80 55117.35 88888.00 2009-08-06 22:21:20.625 218 12807.05 23.70 55117.32 88888.00 2009-08-06 22:21:20.750 218 12807.05 23.68 55117.32 88888.00 2009-08-06 22:21:20.875 218 12807.08 23.75 55117.40 88888.00 2009-08-06 22:21:21.000 218 12807.10 23.80 55117.38 88888.00 2009-08-06 22:21:21.125 218 12807.08 23.77 55117.38 88888.00 2009-08-06 22:21:21.250 218 12807.02 23.60 55117.32 88888.00 2009-08-06 22:21:21.375 218 12807.05 23.60 55117.35 88888.00 2009-08-06 22:21:21.500 218 12807.02 23.65 55117.35 88888.00 2009-08-06 22:21:21.625 218 12807.02 23.73 55117.35 88888.00 2009-08-06 22:21:21.750 218 12807.08 23.70 55117.35 88888.00 2009-08-06 22:21:21.875 218 12807.05 23.65 55117.32 88888.00 2009-08-06 22:21:22.000 218 12807.05 23.62 55117.35 88888.00 2009-08-06 22:21:22.125 218 12807.15 23.68 55117.32 88888.00 2009-08-06 22:21:22.250 218 12807.15 23.65 55117.32 88888.00 2009-08-06 22:21:22.375 218 12807.12 23.70 55117.30 88888.00 2009-08-06 22:21:22.500 218 12807.12 23.68 55117.32 88888.00 2009-08-06 22:21:22.625 218 12807.08 23.60 55117.30 88888.00 2009-08-06 22:21:22.750 218 12807.12 23.60 55117.32 88888.00 2009-08-06 22:21:22.875 218 12807.17 23.68 55117.38 88888.00 2009-08-06 22:21:23.000 218 12807.20 23.65 55117.35 88888.00 2009-08-06 22:21:23.125 218 12807.12 23.60 55117.38 88888.00 2009-08-06 22:21:23.250 218 12807.08 23.55 55117.32 88888.00 2009-08-06 22:21:23.375 218 12807.10 23.57 55117.32 88888.00 2009-08-06 22:21:23.500 218 12807.12 23.60 55117.35 88888.00 2009-08-06 22:21:23.625 218 12807.12 23.62 55117.32 88888.00 2009-08-06 22:21:23.750 218 12807.08 23.60 55117.32 88888.00 2009-08-06 22:21:23.875 218 12807.10 23.57 55117.32 88888.00 2009-08-06 22:21:24.000 218 12807.15 23.57 55117.30 88888.00 2009-08-06 22:21:24.125 218 12807.17 23.55 55117.32 88888.00 2009-08-06 22:21:24.250 218 12807.12 23.52 55117.32 88888.00 2009-08-06 22:21:24.375 218 12807.10 23.62 55117.32 88888.00 2009-08-06 22:21:24.500 218 12807.08 23.62 55117.35 88888.00 2009-08-06 22:21:24.625 218 12807.05 23.60 55117.32 88888.00 2009-08-06 22:21:24.750 218 12807.05 23.65 55117.38 88888.00 2009-08-06 22:21:24.875 218 12807.08 23.62 55117.35 88888.00 2009-08-06 22:21:25.000 218 12807.15 23.62 55117.35 88888.00 2009-08-06 22:21:25.125 218 12807.17 23.57 55117.32 88888.00 2009-08-06 22:21:25.250 218 12807.10 23.55 55117.35 88888.00 2009-08-06 22:21:25.375 218 12807.12 23.62 55117.35 88888.00 2009-08-06 22:21:25.500 218 12807.17 23.65 55117.38 88888.00 2009-08-06 22:21:25.625 218 12807.10 23.60 55117.35 88888.00 2009-08-06 22:21:25.750 218 12807.02 23.55 55117.35 88888.00 2009-08-06 22:21:25.875 218 12807.08 23.60 55117.38 88888.00 2009-08-06 22:21:26.000 218 12807.15 23.62 55117.40 88888.00 2009-08-06 22:21:26.125 218 12807.23 23.65 55117.38 88888.00 2009-08-06 22:21:26.250 218 12807.25 23.52 55117.35 88888.00 2009-08-06 22:21:26.375 218 12807.25 23.50 55117.35 88888.00 2009-08-06 22:21:26.500 218 12807.23 23.55 55117.35 88888.00 2009-08-06 22:21:26.625 218 12807.25 23.65 55117.40 88888.00 2009-08-06 22:21:26.750 218 12807.27 23.65 55117.38 88888.00 2009-08-06 22:21:26.875 218 12807.23 23.60 55117.32 88888.00 2009-08-06 22:21:27.000 218 12807.27 23.57 55117.32 88888.00 2009-08-06 22:21:27.125 218 12807.27 23.60 55117.32 88888.00 2009-08-06 22:21:27.250 218 12807.27 23.60 55117.38 88888.00 2009-08-06 22:21:27.375 218 12807.23 23.68 55117.38 88888.00 2009-08-06 22:21:27.500 218 12807.20 23.62 55117.38 88888.00 2009-08-06 22:21:27.625 218 12807.20 23.60 55117.35 88888.00 2009-08-06 22:21:27.750 218 12807.17 23.55 55117.35 88888.00 2009-08-06 22:21:27.875 218 12807.15 23.57 55117.38 88888.00 2009-08-06 22:21:28.000 218 12807.12 23.60 55117.38 88888.00 2009-08-06 22:21:28.125 218 12807.17 23.62 55117.43 88888.00 2009-08-06 22:21:28.250 218 12807.15 23.68 55117.43 88888.00 2009-08-06 22:21:28.375 218 12807.20 23.73 55117.40 88888.00 2009-08-06 22:21:28.500 218 12807.20 23.65 55117.40 88888.00 2009-08-06 22:21:28.625 218 12807.15 23.57 55117.35 88888.00 2009-08-06 22:21:28.750 218 12807.17 23.62 55117.40 88888.00 2009-08-06 22:21:28.875 218 12807.25 23.62 55117.40 88888.00 2009-08-06 22:21:29.000 218 12807.25 23.62 55117.40 88888.00 2009-08-06 22:21:29.125 218 12807.23 23.62 55117.43 88888.00 2009-08-06 22:21:29.250 218 12807.17 23.62 55117.40 88888.00 2009-08-06 22:21:29.375 218 12807.15 23.68 55117.43 88888.00 2009-08-06 22:21:29.500 218 12807.15 23.65 55117.38 88888.00 2009-08-06 22:21:29.625 218 12807.20 23.60 55117.40 88888.00 2009-08-06 22:21:29.750 218 12807.15 23.60 55117.38 88888.00 2009-08-06 22:21:29.875 218 12807.12 23.65 55117.40 88888.00 2009-08-06 22:21:30.000 218 12807.15 23.68 55117.43 88888.00 2009-08-06 22:21:30.125 218 12807.17 23.62 55117.40 88888.00 2009-08-06 22:21:30.250 218 12807.15 23.60 55117.43 88888.00 2009-08-06 22:21:30.375 218 12807.23 23.65 55117.40 88888.00 2009-08-06 22:21:30.500 218 12807.20 23.70 55117.43 88888.00 2009-08-06 22:21:30.625 218 12807.17 23.62 55117.40 88888.00 2009-08-06 22:21:30.750 218 12807.17 23.55 55117.35 88888.00 2009-08-06 22:21:30.875 218 12807.23 23.57 55117.32 88888.00 2009-08-06 22:21:31.000 218 12807.27 23.68 55117.38 88888.00 2009-08-06 22:21:31.125 218 12807.25 23.62 55117.38 88888.00 2009-08-06 22:21:31.250 218 12807.17 23.60 55117.40 88888.00 2009-08-06 22:21:31.375 218 12807.23 23.65 55117.40 88888.00 2009-08-06 22:21:31.500 218 12807.23 23.68 55117.43 88888.00 2009-08-06 22:21:31.625 218 12807.25 23.68 55117.40 88888.00 2009-08-06 22:21:31.750 218 12807.27 23.65 55117.43 88888.00 2009-08-06 22:21:31.875 218 12807.30 23.60 55117.40 88888.00 2009-08-06 22:21:32.000 218 12807.27 23.55 55117.35 88888.00 2009-08-06 22:21:32.125 218 12807.30 23.65 55117.38 88888.00 2009-08-06 22:21:32.250 218 12807.35 23.73 55117.40 88888.00 2009-08-06 22:21:32.375 218 12807.42 23.73 55117.40 88888.00 2009-08-06 22:21:32.500 218 12807.35 23.70 55117.40 88888.00 2009-08-06 22:21:32.625 218 12807.25 23.60 55117.40 88888.00 2009-08-06 22:21:32.750 218 12807.25 23.60 55117.40 88888.00 2009-08-06 22:21:32.875 218 12807.30 23.62 55117.43 88888.00 2009-08-06 22:21:33.000 218 12807.30 23.62 55117.43 88888.00 2009-08-06 22:21:33.125 218 12807.27 23.62 55117.40 88888.00 2009-08-06 22:21:33.250 218 12807.35 23.65 55117.40 88888.00 2009-08-06 22:21:33.375 218 12807.40 23.68 55117.40 88888.00 2009-08-06 22:21:33.500 218 12807.42 23.65 55117.38 88888.00 2009-08-06 22:21:33.625 218 12807.42 23.65 55117.43 88888.00 2009-08-06 22:21:33.750 218 12807.42 23.73 55117.45 88888.00 2009-08-06 22:21:33.875 218 12807.40 23.73 55117.43 88888.00 2009-08-06 22:21:34.000 218 12807.35 23.65 55117.40 88888.00 2009-08-06 22:21:34.125 218 12807.35 23.68 55117.40 88888.00 2009-08-06 22:21:34.250 218 12807.38 23.75 55117.47 88888.00 2009-08-06 22:21:34.375 218 12807.40 23.75 55117.47 88888.00 2009-08-06 22:21:34.500 218 12807.45 23.75 55117.43 88888.00 2009-08-06 22:21:34.625 218 12807.48 23.73 55117.43 88888.00 2009-08-06 22:21:34.750 218 12807.42 23.73 55117.43 88888.00 2009-08-06 22:21:34.875 218 12807.40 23.75 55117.47 88888.00 2009-08-06 22:21:35.000 218 12807.40 23.82 55117.45 88888.00 2009-08-06 22:21:35.125 218 12807.40 23.77 55117.47 88888.00 2009-08-06 22:21:35.250 218 12807.35 23.68 55117.45 88888.00 2009-08-06 22:21:35.375 218 12807.38 23.65 55117.40 88888.00 2009-08-06 22:21:35.500 218 12807.38 23.68 55117.43 88888.00 2009-08-06 22:21:35.625 218 12807.33 23.68 55117.40 88888.00 2009-08-06 22:21:35.750 218 12807.27 23.68 55117.43 88888.00 2009-08-06 22:21:35.875 218 12807.27 23.70 55117.43 88888.00 2009-08-06 22:21:36.000 218 12807.33 23.70 55117.45 88888.00 2009-08-06 22:21:36.125 218 12807.35 23.68 55117.47 88888.00 2009-08-06 22:21:36.250 218 12807.33 23.73 55117.45 88888.00 2009-08-06 22:21:36.375 218 12807.35 23.75 55117.45 88888.00 2009-08-06 22:21:36.500 218 12807.27 23.75 55117.45 88888.00 2009-08-06 22:21:36.625 218 12807.30 23.77 55117.45 88888.00 2009-08-06 22:21:36.750 218 12807.35 23.77 55117.45 88888.00 2009-08-06 22:21:36.875 218 12807.33 23.80 55117.45 88888.00 2009-08-06 22:21:37.000 218 12807.33 23.80 55117.43 88888.00 2009-08-06 22:21:37.125 218 12807.30 23.75 55117.43 88888.00 2009-08-06 22:21:37.250 218 12807.20 23.70 55117.40 88888.00 2009-08-06 22:21:37.375 218 12807.20 23.68 55117.38 88888.00 2009-08-06 22:21:37.500 218 12807.27 23.73 55117.45 88888.00 2009-08-06 22:21:37.625 218 12807.30 23.75 55117.45 88888.00 2009-08-06 22:21:37.750 218 12807.27 23.73 55117.45 88888.00 2009-08-06 22:21:37.875 218 12807.25 23.77 55117.47 88888.00 2009-08-06 22:21:38.000 218 12807.25 23.75 55117.47 88888.00 2009-08-06 22:21:38.125 218 12807.27 23.73 55117.47 88888.00 2009-08-06 22:21:38.250 218 12807.35 23.77 55117.50 88888.00 2009-08-06 22:21:38.375 218 12807.38 23.77 55117.47 88888.00 2009-08-06 22:21:38.500 218 12807.38 23.77 55117.45 88888.00 2009-08-06 22:21:38.625 218 12807.38 23.73 55117.43 88888.00 2009-08-06 22:21:38.750 218 12807.42 23.73 55117.45 88888.00 2009-08-06 22:21:38.875 218 12807.40 23.77 55117.50 88888.00 2009-08-06 22:21:39.000 218 12807.40 23.77 55117.47 88888.00 2009-08-06 22:21:39.125 218 12807.30 23.75 55117.45 88888.00 2009-08-06 22:21:39.250 218 12807.30 23.77 55117.43 88888.00 2009-08-06 22:21:39.375 218 12807.33 23.82 55117.43 88888.00 2009-08-06 22:21:39.500 218 12807.33 23.75 55117.45 88888.00 2009-08-06 22:21:39.625 218 12807.33 23.75 55117.45 88888.00 2009-08-06 22:21:39.750 218 12807.33 23.75 55117.45 88888.00 2009-08-06 22:21:39.875 218 12807.30 23.75 55117.45 88888.00 2009-08-06 22:21:40.000 218 12807.33 23.73 55117.45 88888.00 2009-08-06 22:21:40.125 218 12807.33 23.75 55117.45 88888.00 2009-08-06 22:21:40.250 218 12807.38 23.75 55117.45 88888.00 2009-08-06 22:21:40.375 218 12807.38 23.80 55117.45 88888.00 2009-08-06 22:21:40.500 218 12807.33 23.80 55117.47 88888.00 2009-08-06 22:21:40.625 218 12807.33 23.82 55117.47 88888.00 2009-08-06 22:21:40.750 218 12807.33 23.88 55117.47 88888.00 2009-08-06 22:21:40.875 218 12807.25 23.85 55117.47 88888.00 2009-08-06 22:21:41.000 218 12807.20 23.85 55117.47 88888.00 2009-08-06 22:21:41.125 218 12807.20 23.77 55117.47 88888.00 2009-08-06 22:21:41.250 218 12807.25 23.80 55117.47 88888.00 2009-08-06 22:21:41.375 218 12807.30 23.82 55117.50 88888.00 2009-08-06 22:21:41.500 218 12807.25 23.82 55117.45 88888.00 2009-08-06 22:21:41.625 218 12807.20 23.77 55117.45 88888.00 2009-08-06 22:21:41.750 218 12807.20 23.75 55117.45 88888.00 2009-08-06 22:21:41.875 218 12807.20 23.75 55117.47 88888.00 2009-08-06 22:21:42.000 218 12807.20 23.70 55117.45 88888.00 2009-08-06 22:21:42.125 218 12807.23 23.73 55117.45 88888.00 2009-08-06 22:21:42.250 218 12807.25 23.73 55117.50 88888.00 2009-08-06 22:21:42.375 218 12807.30 23.77 55117.50 88888.00 2009-08-06 22:21:42.500 218 12807.30 23.85 55117.47 88888.00 2009-08-06 22:21:42.625 218 12807.30 23.80 55117.47 88888.00 2009-08-06 22:21:42.750 218 12807.33 23.75 55117.47 88888.00 2009-08-06 22:21:42.875 218 12807.38 23.75 55117.47 88888.00 2009-08-06 22:21:43.000 218 12807.30 23.77 55117.47 88888.00 2009-08-06 22:21:43.125 218 12807.30 23.80 55117.47 88888.00 2009-08-06 22:21:43.250 218 12807.35 23.85 55117.50 88888.00 2009-08-06 22:21:43.375 218 12807.35 23.82 55117.50 88888.00 2009-08-06 22:21:43.500 218 12807.35 23.75 55117.50 88888.00 2009-08-06 22:21:43.625 218 12807.38 23.80 55117.47 88888.00 2009-08-06 22:21:43.750 218 12807.40 23.82 55117.47 88888.00 2009-08-06 22:21:43.875 218 12807.40 23.77 55117.47 88888.00 2009-08-06 22:21:44.000 218 12807.35 23.80 55117.50 88888.00 2009-08-06 22:21:44.125 218 12807.38 23.80 55117.53 88888.00 2009-08-06 22:21:44.250 218 12807.33 23.80 55117.53 88888.00 2009-08-06 22:21:44.375 218 12807.30 23.80 55117.53 88888.00 2009-08-06 22:21:44.500 218 12807.35 23.77 55117.50 88888.00 2009-08-06 22:21:44.625 218 12807.38 23.77 55117.53 88888.00 2009-08-06 22:21:44.750 218 12807.30 23.73 55117.53 88888.00 2009-08-06 22:21:44.875 218 12807.27 23.77 55117.50 88888.00 2009-08-06 22:21:45.000 218 12807.30 23.82 55117.50 88888.00 2009-08-06 22:21:45.125 218 12807.30 23.85 55117.50 88888.00 2009-08-06 22:21:45.250 218 12807.25 23.77 55117.53 88888.00 2009-08-06 22:21:45.375 218 12807.30 23.80 55117.50 88888.00 2009-08-06 22:21:45.500 218 12807.30 23.75 55117.47 88888.00 2009-08-06 22:21:45.625 218 12807.30 23.80 55117.53 88888.00 2009-08-06 22:21:45.750 218 12807.27 23.88 55117.50 88888.00 2009-08-06 22:21:45.875 218 12807.25 23.85 55117.53 88888.00 2009-08-06 22:21:46.000 218 12807.27 23.82 55117.55 88888.00 2009-08-06 22:21:46.125 218 12807.27 23.80 55117.50 88888.00 2009-08-06 22:21:46.250 218 12807.27 23.75 55117.50 88888.00 2009-08-06 22:21:46.375 218 12807.30 23.73 55117.50 88888.00 2009-08-06 22:21:46.500 218 12807.33 23.77 55117.47 88888.00 2009-08-06 22:21:46.625 218 12807.33 23.73 55117.50 88888.00 2009-08-06 22:21:46.750 218 12807.30 23.77 55117.50 88888.00 2009-08-06 22:21:46.875 218 12807.27 23.77 55117.50 88888.00 2009-08-06 22:21:47.000 218 12807.30 23.85 55117.50 88888.00 2009-08-06 22:21:47.125 218 12807.42 23.85 55117.53 88888.00 2009-08-06 22:21:47.250 218 12807.50 23.70 55117.50 88888.00 2009-08-06 22:21:47.375 218 12807.50 23.75 55117.47 88888.00 2009-08-06 22:21:47.500 218 12807.40 23.77 55117.50 88888.00 2009-08-06 22:21:47.625 218 12807.35 23.75 55117.50 88888.00 2009-08-06 22:21:47.750 218 12807.40 23.77 55117.50 88888.00 2009-08-06 22:21:47.875 218 12807.40 23.80 55117.47 88888.00 2009-08-06 22:21:48.000 218 12807.38 23.80 55117.47 88888.00 2009-08-06 22:21:48.125 218 12807.33 23.77 55117.50 88888.00 2009-08-06 22:21:48.250 218 12807.30 23.65 55117.53 88888.00 2009-08-06 22:21:48.375 218 12807.38 23.70 55117.55 88888.00 2009-08-06 22:21:48.500 218 12807.35 23.75 55117.55 88888.00 2009-08-06 22:21:48.625 218 12807.35 23.77 55117.53 88888.00 2009-08-06 22:21:48.750 218 12807.35 23.80 55117.55 88888.00 2009-08-06 22:21:48.875 218 12807.40 23.82 55117.57 88888.00 2009-08-06 22:21:49.000 218 12807.40 23.80 55117.55 88888.00 2009-08-06 22:21:49.125 218 12807.40 23.77 55117.53 88888.00 2009-08-06 22:21:49.250 218 12807.30 23.77 55117.53 88888.00 2009-08-06 22:21:49.375 218 12807.35 23.82 55117.53 88888.00 2009-08-06 22:21:49.500 218 12807.42 23.77 55117.53 88888.00 2009-08-06 22:21:49.625 218 12807.42 23.73 55117.50 88888.00 2009-08-06 22:21:49.750 218 12807.35 23.73 55117.50 88888.00 2009-08-06 22:21:49.875 218 12807.33 23.77 55117.55 88888.00 2009-08-06 22:21:50.000 218 12807.33 23.80 55117.55 88888.00 2009-08-06 22:21:50.125 218 12807.30 23.82 55117.55 88888.00 2009-08-06 22:21:50.250 218 12807.30 23.82 55117.55 88888.00 2009-08-06 22:21:50.375 218 12807.30 23.80 55117.53 88888.00 2009-08-06 22:21:50.500 218 12807.38 23.77 55117.50 88888.00 2009-08-06 22:21:50.625 218 12807.35 23.75 55117.50 88888.00 2009-08-06 22:21:50.750 218 12807.33 23.77 55117.50 88888.00 2009-08-06 22:21:50.875 218 12807.33 23.80 55117.53 88888.00 2009-08-06 22:21:51.000 218 12807.38 23.77 55117.53 88888.00 2009-08-06 22:21:51.125 218 12807.38 23.73 55117.53 88888.00 2009-08-06 22:21:51.250 218 12807.35 23.70 55117.55 88888.00 2009-08-06 22:21:51.375 218 12807.30 23.75 55117.55 88888.00 2009-08-06 22:21:51.500 218 12807.33 23.75 55117.53 88888.00 2009-08-06 22:21:51.625 218 12807.45 23.82 55117.53 88888.00 2009-08-06 22:21:51.750 218 12807.42 23.80 55117.55 88888.00 2009-08-06 22:21:51.875 218 12807.33 23.73 55117.50 88888.00 2009-08-06 22:21:52.000 218 12807.23 23.73 55117.50 88888.00 2009-08-06 22:21:52.125 218 12807.23 23.77 55117.50 88888.00 2009-08-06 22:21:52.250 218 12807.25 23.77 55117.53 88888.00 2009-08-06 22:21:52.375 218 12807.25 23.75 55117.53 88888.00 2009-08-06 22:21:52.500 218 12807.25 23.70 55117.53 88888.00 2009-08-06 22:21:52.625 218 12807.33 23.68 55117.55 88888.00 2009-08-06 22:21:52.750 218 12807.27 23.75 55117.55 88888.00 2009-08-06 22:21:52.875 218 12807.23 23.73 55117.55 88888.00 2009-08-06 22:21:53.000 218 12807.25 23.73 55117.57 88888.00 2009-08-06 22:21:53.125 218 12807.30 23.73 55117.55 88888.00 2009-08-06 22:21:53.250 218 12807.25 23.70 55117.55 88888.00 2009-08-06 22:21:53.375 218 12807.27 23.77 55117.57 88888.00 2009-08-06 22:21:53.500 218 12807.17 23.77 55117.55 88888.00 2009-08-06 22:21:53.625 218 12807.20 23.77 55117.57 88888.00 2009-08-06 22:21:53.750 218 12807.25 23.75 55117.57 88888.00 2009-08-06 22:21:53.875 218 12807.25 23.80 55117.60 88888.00 2009-08-06 22:21:54.000 218 12807.30 23.82 55117.60 88888.00 2009-08-06 22:21:54.125 218 12807.25 23.80 55117.62 88888.00 2009-08-06 22:21:54.250 218 12807.17 23.73 55117.57 88888.00 2009-08-06 22:21:54.375 218 12807.17 23.73 55117.57 88888.00 2009-08-06 22:21:54.500 218 12807.17 23.73 55117.55 88888.00 2009-08-06 22:21:54.625 218 12807.15 23.75 55117.57 88888.00 2009-08-06 22:21:54.750 218 12807.15 23.80 55117.60 88888.00 2009-08-06 22:21:54.875 218 12807.20 23.82 55117.60 88888.00 2009-08-06 22:21:55.000 218 12807.25 23.80 55117.57 88888.00 2009-08-06 22:21:55.125 218 12807.30 23.85 55117.60 88888.00 2009-08-06 22:21:55.250 218 12807.27 23.90 55117.60 88888.00 2009-08-06 22:21:55.375 218 12807.17 23.85 55117.57 88888.00 2009-08-06 22:21:55.500 218 12807.15 23.77 55117.60 88888.00 2009-08-06 22:21:55.625 218 12807.23 23.70 55117.57 88888.00 2009-08-06 22:21:55.750 218 12807.23 23.70 55117.55 88888.00 2009-08-06 22:21:55.875 218 12807.12 23.75 55117.55 88888.00 2009-08-06 22:21:56.000 218 12807.05 23.73 55117.55 88888.00 2009-08-06 22:21:56.125 218 12807.10 23.77 55117.60 88888.00 2009-08-06 22:21:56.250 218 12807.17 23.82 55117.60 88888.00 2009-08-06 22:21:56.375 218 12807.23 23.80 55117.62 88888.00 2009-08-06 22:21:56.500 218 12807.17 23.70 55117.62 88888.00 2009-08-06 22:21:56.625 218 12807.15 23.75 55117.62 88888.00 2009-08-06 22:21:56.750 218 12807.17 23.77 55117.60 88888.00 2009-08-06 22:21:56.875 218 12807.12 23.80 55117.62 88888.00 2009-08-06 22:21:57.000 218 12807.12 23.80 55117.60 88888.00 2009-08-06 22:21:57.125 218 12807.08 23.75 55117.60 88888.00 2009-08-06 22:21:57.250 218 12807.02 23.75 55117.60 88888.00 2009-08-06 22:21:57.375 218 12807.10 23.73 55117.62 88888.00 2009-08-06 22:21:57.500 218 12807.10 23.75 55117.62 88888.00 2009-08-06 22:21:57.625 218 12807.08 23.75 55117.62 88888.00 2009-08-06 22:21:57.750 218 12807.05 23.73 55117.62 88888.00 2009-08-06 22:21:57.875 218 12807.08 23.82 55117.68 88888.00 2009-08-06 22:21:58.000 218 12807.05 23.82 55117.68 88888.00 2009-08-06 22:21:58.125 218 12807.08 23.77 55117.65 88888.00 2009-08-06 22:21:58.250 218 12807.15 23.82 55117.65 88888.00 2009-08-06 22:21:58.375 218 12807.17 23.88 55117.65 88888.00 2009-08-06 22:21:58.500 218 12807.12 23.85 55117.65 88888.00 2009-08-06 22:21:58.625 218 12807.02 23.73 55117.65 88888.00 2009-08-06 22:21:58.750 218 12807.10 23.82 55117.70 88888.00 2009-08-06 22:21:58.875 218 12807.15 23.90 55117.70 88888.00 2009-08-06 22:21:59.000 218 12807.08 23.85 55117.65 88888.00 2009-08-06 22:21:59.125 218 12806.95 23.73 55117.62 88888.00 2009-08-06 22:21:59.250 218 12806.98 23.75 55117.65 88888.00 2009-08-06 22:21:59.375 218 12807.08 23.75 55117.65 88888.00 2009-08-06 22:21:59.500 218 12807.12 23.75 55117.65 88888.00 2009-08-06 22:21:59.625 218 12807.08 23.75 55117.62 88888.00 2009-08-06 22:21:59.750 218 12806.98 23.73 55117.62 88888.00 2009-08-06 22:21:59.875 218 12806.95 23.75 55117.62 88888.00 2009-08-06 22:22:00.000 218 12806.98 23.70 55117.65 88888.00 2009-08-06 22:22:00.125 218 12806.90 23.70 55117.65 88888.00 2009-08-06 22:22:00.250 218 12807.02 23.73 55117.65 88888.00 2009-08-06 22:22:00.375 218 12807.02 23.70 55117.65 88888.00 2009-08-06 22:22:00.500 218 12806.98 23.68 55117.62 88888.00 2009-08-06 22:22:00.625 218 12806.90 23.73 55117.68 88888.00 2009-08-06 22:22:00.750 218 12806.90 23.75 55117.65 88888.00 2009-08-06 22:22:00.875 218 12806.95 23.68 55117.65 88888.00 2009-08-06 22:22:01.000 218 12807.05 23.70 55117.65 88888.00 2009-08-06 22:22:01.125 218 12807.05 23.73 55117.68 88888.00 2009-08-06 22:22:01.250 218 12807.02 23.77 55117.72 88888.00 2009-08-06 22:22:01.375 218 12806.98 23.77 55117.70 88888.00 2009-08-06 22:22:01.500 218 12806.92 23.75 55117.68 88888.00 2009-08-06 22:22:01.625 218 12806.92 23.70 55117.68 88888.00 2009-08-06 22:22:01.750 218 12806.95 23.68 55117.68 88888.00 2009-08-06 22:22:01.875 218 12806.92 23.73 55117.68 88888.00 2009-08-06 22:22:02.000 218 12806.85 23.75 55117.70 88888.00 2009-08-06 22:22:02.125 218 12806.88 23.77 55117.68 88888.00 2009-08-06 22:22:02.250 218 12806.88 23.75 55117.70 88888.00 2009-08-06 22:22:02.375 218 12806.90 23.73 55117.70 88888.00 2009-08-06 22:22:02.500 218 12806.90 23.70 55117.70 88888.00 2009-08-06 22:22:02.625 218 12806.83 23.73 55117.70 88888.00 2009-08-06 22:22:02.750 218 12806.80 23.75 55117.70 88888.00 2009-08-06 22:22:02.875 218 12806.85 23.77 55117.70 88888.00 2009-08-06 22:22:03.000 218 12806.88 23.73 55117.68 88888.00 2009-08-06 22:22:03.125 218 12806.83 23.73 55117.72 88888.00 2009-08-06 22:22:03.250 218 12806.85 23.77 55117.72 88888.00 2009-08-06 22:22:03.375 218 12806.92 23.77 55117.72 88888.00 2009-08-06 22:22:03.500 218 12806.85 23.75 55117.70 88888.00 2009-08-06 22:22:03.625 218 12806.77 23.70 55117.70 88888.00 2009-08-06 22:22:03.750 218 12806.77 23.70 55117.70 88888.00 2009-08-06 22:22:03.875 218 12806.75 23.73 55117.70 88888.00 2009-08-06 22:22:04.000 218 12806.75 23.77 55117.70 88888.00 2009-08-06 22:22:04.125 218 12806.85 23.85 55117.75 88888.00 2009-08-06 22:22:04.250 218 12806.85 23.82 55117.75 88888.00 2009-08-06 22:22:04.375 218 12806.77 23.75 55117.72 88888.00 2009-08-06 22:22:04.500 218 12806.73 23.70 55117.72 88888.00 2009-08-06 22:22:04.625 218 12806.77 23.73 55117.72 88888.00 2009-08-06 22:22:04.750 218 12806.83 23.75 55117.72 88888.00 2009-08-06 22:22:04.875 218 12806.83 23.75 55117.72 88888.00 2009-08-06 22:22:05.000 218 12806.83 23.70 55117.72 88888.00 2009-08-06 22:22:05.125 218 12806.83 23.77 55117.75 88888.00 2009-08-06 22:22:05.250 218 12806.75 23.77 55117.70 88888.00 2009-08-06 22:22:05.375 218 12806.73 23.77 55117.68 88888.00 2009-08-06 22:22:05.500 218 12806.70 23.75 55117.68 88888.00 2009-08-06 22:22:05.625 218 12806.67 23.75 55117.68 88888.00 2009-08-06 22:22:05.750 218 12806.70 23.75 55117.70 88888.00 2009-08-06 22:22:05.875 218 12806.77 23.75 55117.72 88888.00 2009-08-06 22:22:06.000 218 12806.80 23.80 55117.72 88888.00 2009-08-06 22:22:06.125 218 12806.67 23.80 55117.72 88888.00 2009-08-06 22:22:06.250 218 12806.67 23.80 55117.72 88888.00 2009-08-06 22:22:06.375 218 12806.77 23.80 55117.72 88888.00 2009-08-06 22:22:06.500 218 12806.77 23.77 55117.75 88888.00 2009-08-06 22:22:06.625 218 12806.73 23.80 55117.78 88888.00 2009-08-06 22:22:06.750 218 12806.70 23.82 55117.78 88888.00 2009-08-06 22:22:06.875 218 12806.65 23.77 55117.78 88888.00 2009-08-06 22:22:07.000 218 12806.60 23.82 55117.78 88888.00 2009-08-06 22:22:07.125 218 12806.60 23.77 55117.78 88888.00 2009-08-06 22:22:07.250 218 12806.60 23.75 55117.75 88888.00 2009-08-06 22:22:07.375 218 12806.65 23.82 55117.80 88888.00 2009-08-06 22:22:07.500 218 12806.70 23.88 55117.80 88888.00 2009-08-06 22:22:07.625 218 12806.67 23.85 55117.80 88888.00 2009-08-06 22:22:07.750 218 12806.65 23.82 55117.80 88888.00 2009-08-06 22:22:07.875 218 12806.70 23.82 55117.78 88888.00 2009-08-06 22:22:08.000 218 12806.70 23.80 55117.78 88888.00 2009-08-06 22:22:08.125 218 12806.70 23.73 55117.80 88888.00 2009-08-06 22:22:08.250 218 12806.65 23.77 55117.80 88888.00 2009-08-06 22:22:08.375 218 12806.60 23.80 55117.78 88888.00 2009-08-06 22:22:08.500 218 12806.58 23.82 55117.80 88888.00 2009-08-06 22:22:08.625 218 12806.60 23.82 55117.78 88888.00 2009-08-06 22:22:08.750 218 12806.65 23.85 55117.80 88888.00 2009-08-06 22:22:08.875 218 12806.67 23.80 55117.80 88888.00 2009-08-06 22:22:09.000 218 12806.60 23.77 55117.78 88888.00 2009-08-06 22:22:09.125 218 12806.65 23.82 55117.78 88888.00 2009-08-06 22:22:09.250 218 12806.60 23.88 55117.82 88888.00 2009-08-06 22:22:09.375 218 12806.48 23.82 55117.78 88888.00 2009-08-06 22:22:09.500 218 12806.45 23.77 55117.80 88888.00 2009-08-06 22:22:09.625 218 12806.50 23.82 55117.80 88888.00 2009-08-06 22:22:09.750 218 12806.55 23.80 55117.80 88888.00 2009-08-06 22:22:09.875 218 12806.52 23.77 55117.80 88888.00 2009-08-06 22:22:10.000 218 12806.50 23.80 55117.82 88888.00 2009-08-06 22:22:10.125 218 12806.50 23.82 55117.85 88888.00 2009-08-06 22:22:10.250 218 12806.45 23.82 55117.82 88888.00 2009-08-06 22:22:10.375 218 12806.52 23.88 55117.85 88888.00 2009-08-06 22:22:10.500 218 12806.58 23.90 55117.85 88888.00 2009-08-06 22:22:10.625 218 12806.58 23.88 55117.82 88888.00 2009-08-06 22:22:10.750 218 12806.58 23.88 55117.85 88888.00 2009-08-06 22:22:10.875 218 12806.60 23.88 55117.82 88888.00 2009-08-06 22:22:11.000 218 12806.55 23.82 55117.82 88888.00 2009-08-06 22:22:11.125 218 12806.50 23.80 55117.82 88888.00 2009-08-06 22:22:11.250 218 12806.48 23.80 55117.82 88888.00 2009-08-06 22:22:11.375 218 12806.50 23.88 55117.82 88888.00 2009-08-06 22:22:11.500 218 12806.50 23.93 55117.85 88888.00 2009-08-06 22:22:11.625 218 12806.50 23.88 55117.85 88888.00 2009-08-06 22:22:11.750 218 12806.48 23.85 55117.82 88888.00 2009-08-06 22:22:11.875 218 12806.50 23.88 55117.82 88888.00 2009-08-06 22:22:12.000 218 12806.48 23.90 55117.82 88888.00 2009-08-06 22:22:12.125 218 12806.48 23.88 55117.82 88888.00 2009-08-06 22:22:12.250 218 12806.45 23.85 55117.85 88888.00 2009-08-06 22:22:12.375 218 12806.52 23.95 55117.85 88888.00 2009-08-06 22:22:12.500 218 12806.52 23.95 55117.82 88888.00 2009-08-06 22:22:12.625 218 12806.50 23.88 55117.80 88888.00 2009-08-06 22:22:12.750 218 12806.48 23.80 55117.82 88888.00 2009-08-06 22:22:12.875 218 12806.50 23.88 55117.82 88888.00 2009-08-06 22:22:13.000 218 12806.50 23.95 55117.82 88888.00 2009-08-06 22:22:13.125 218 12806.50 23.95 55117.82 88888.00 2009-08-06 22:22:13.250 218 12806.42 23.98 55117.85 88888.00 2009-08-06 22:22:13.375 218 12806.42 23.95 55117.85 88888.00 2009-08-06 22:22:13.500 218 12806.48 23.93 55117.80 88888.00 2009-08-06 22:22:13.625 218 12806.48 23.90 55117.78 88888.00 2009-08-06 22:22:13.750 218 12806.45 23.93 55117.85 88888.00 2009-08-06 22:22:13.875 218 12806.40 24.00 55117.88 88888.00 2009-08-06 22:22:14.000 218 12806.40 24.00 55117.85 88888.00 2009-08-06 22:22:14.125 218 12806.40 23.98 55117.88 88888.00 2009-08-06 22:22:14.250 218 12806.38 23.90 55117.88 88888.00 2009-08-06 22:22:14.375 218 12806.38 23.90 55117.82 88888.00 2009-08-06 22:22:14.500 218 12806.38 23.90 55117.85 88888.00 2009-08-06 22:22:14.625 218 12806.42 23.90 55117.82 88888.00 2009-08-06 22:22:14.750 218 12806.42 23.95 55117.80 88888.00 2009-08-06 22:22:14.875 218 12806.38 23.95 55117.82 88888.00 2009-08-06 22:22:15.000 218 12806.38 23.93 55117.80 88888.00 2009-08-06 22:22:15.125 218 12806.48 23.95 55117.80 88888.00 2009-08-06 22:22:15.250 218 12806.45 23.98 55117.80 88888.00 2009-08-06 22:22:15.375 218 12806.42 24.00 55117.80 88888.00 2009-08-06 22:22:15.500 218 12806.50 24.02 55117.85 88888.00 2009-08-06 22:22:15.625 218 12806.58 24.00 55117.85 88888.00 2009-08-06 22:22:15.750 218 12806.60 24.00 55117.82 88888.00 2009-08-06 22:22:15.875 218 12806.48 23.95 55117.82 88888.00 2009-08-06 22:22:16.000 218 12806.38 24.00 55117.82 88888.00 2009-08-06 22:22:16.125 218 12806.38 24.02 55117.88 88888.00 2009-08-06 22:22:16.250 218 12806.40 23.95 55117.85 88888.00 2009-08-06 22:22:16.375 218 12806.35 23.98 55117.80 88888.00 2009-08-06 22:22:16.500 218 12806.27 23.93 55117.82 88888.00 2009-08-06 22:22:16.625 218 12806.35 23.98 55117.85 88888.00 2009-08-06 22:22:16.750 218 12806.35 23.98 55117.88 88888.00 2009-08-06 22:22:16.875 218 12806.40 24.00 55117.85 88888.00 2009-08-06 22:22:17.000 218 12806.42 24.00 55117.82 88888.00 2009-08-06 22:22:17.125 218 12806.38 24.00 55117.82 88888.00 2009-08-06 22:22:17.250 218 12806.40 24.02 55117.85 88888.00 2009-08-06 22:22:17.375 218 12806.45 24.05 55117.82 88888.00 2009-08-06 22:22:17.500 218 12806.48 24.00 55117.82 88888.00 2009-08-06 22:22:17.625 218 12806.50 23.98 55117.80 88888.00 2009-08-06 22:22:17.750 218 12806.40 23.98 55117.80 88888.00 2009-08-06 22:22:17.875 218 12806.33 23.95 55117.82 88888.00 2009-08-06 22:22:18.000 218 12806.38 24.02 55117.82 88888.00 2009-08-06 22:22:18.125 218 12806.42 24.07 55117.85 88888.00 2009-08-06 22:22:18.250 218 12806.38 24.07 55117.85 88888.00 2009-08-06 22:22:18.375 218 12806.40 24.05 55117.85 88888.00 2009-08-06 22:22:18.500 218 12806.38 24.05 55117.85 88888.00 2009-08-06 22:22:18.625 218 12806.27 24.12 55117.88 88888.00 2009-08-06 22:22:18.750 218 12806.30 24.18 55117.88 88888.00 2009-08-06 22:22:18.875 218 12806.33 24.15 55117.88 88888.00 2009-08-06 22:22:19.000 218 12806.33 24.07 55117.85 88888.00 2009-08-06 22:22:19.125 218 12806.30 24.05 55117.88 88888.00 2009-08-06 22:22:19.250 218 12806.20 24.02 55117.88 88888.00 2009-08-06 22:22:19.375 218 12806.20 24.07 55117.82 88888.00 2009-08-06 22:22:19.500 218 12806.23 24.05 55117.85 88888.00 2009-08-06 22:22:19.625 218 12806.27 24.02 55117.82 88888.00 2009-08-06 22:22:19.750 218 12806.30 24.02 55117.85 88888.00 2009-08-06 22:22:19.875 218 12806.23 24.05 55117.85 88888.00 2009-08-06 22:22:20.000 218 12806.23 24.07 55117.85 88888.00 2009-08-06 22:22:20.125 218 12806.20 24.05 55117.85 88888.00 2009-08-06 22:22:20.250 218 12806.23 24.05 55117.88 88888.00 2009-08-06 22:22:20.375 218 12806.27 24.07 55117.88 88888.00 2009-08-06 22:22:20.500 218 12806.27 24.07 55117.85 88888.00 2009-08-06 22:22:20.625 218 12806.25 24.05 55117.82 88888.00 2009-08-06 22:22:20.750 218 12806.25 24.10 55117.85 88888.00 2009-08-06 22:22:20.875 218 12806.27 24.10 55117.88 88888.00 2009-08-06 22:22:21.000 218 12806.33 24.07 55117.82 88888.00 2009-08-06 22:22:21.125 218 12806.25 24.07 55117.85 88888.00 2009-08-06 22:22:21.250 218 12806.23 24.10 55117.82 88888.00 2009-08-06 22:22:21.375 218 12806.25 24.07 55117.85 88888.00 2009-08-06 22:22:21.500 218 12806.23 24.12 55117.85 88888.00 2009-08-06 22:22:21.625 218 12806.17 24.07 55117.85 88888.00 2009-08-06 22:22:21.750 218 12806.20 24.07 55117.88 88888.00 2009-08-06 22:22:21.875 218 12806.23 24.10 55117.85 88888.00 2009-08-06 22:22:22.000 218 12806.17 24.07 55117.82 88888.00 2009-08-06 22:22:22.125 218 12806.20 24.15 55117.88 88888.00 2009-08-06 22:22:22.250 218 12806.23 24.15 55117.85 88888.00 2009-08-06 22:22:22.375 218 12806.20 24.10 55117.85 88888.00 2009-08-06 22:22:22.500 218 12806.15 24.02 55117.82 88888.00 2009-08-06 22:22:22.625 218 12806.15 24.05 55117.85 88888.00 2009-08-06 22:22:22.750 218 12806.17 24.12 55117.85 88888.00 2009-08-06 22:22:22.875 218 12806.15 24.07 55117.80 88888.00 2009-08-06 22:22:23.000 218 12806.15 24.05 55117.82 88888.00 2009-08-06 22:22:23.125 218 12806.20 24.10 55117.85 88888.00 2009-08-06 22:22:23.250 218 12806.23 24.12 55117.88 88888.00 2009-08-06 22:22:23.375 218 12806.23 24.12 55117.85 88888.00 2009-08-06 22:22:23.500 218 12806.25 24.07 55117.88 88888.00 2009-08-06 22:22:23.625 218 12806.23 24.05 55117.82 88888.00 2009-08-06 22:22:23.750 218 12806.12 24.12 55117.82 88888.00 2009-08-06 22:22:23.875 218 12806.08 24.12 55117.85 88888.00 2009-08-06 22:22:24.000 218 12806.12 24.07 55117.82 88888.00 2009-08-06 22:22:24.125 218 12806.23 24.10 55117.80 88888.00 2009-08-06 22:22:24.250 218 12806.15 24.10 55117.85 88888.00 2009-08-06 22:22:24.375 218 12806.10 24.10 55117.80 88888.00 2009-08-06 22:22:24.500 218 12806.08 24.10 55117.82 88888.00 2009-08-06 22:22:24.625 218 12806.08 24.10 55117.80 88888.00 2009-08-06 22:22:24.750 218 12806.17 24.15 55117.82 88888.00 2009-08-06 22:22:24.875 218 12806.20 24.18 55117.85 88888.00 2009-08-06 22:22:25.000 218 12806.12 24.07 55117.80 88888.00 2009-08-06 22:22:25.125 218 12806.17 24.07 55117.80 88888.00 2009-08-06 22:22:25.250 218 12806.20 24.12 55117.82 88888.00 2009-08-06 22:22:25.375 218 12806.20 24.15 55117.85 88888.00 2009-08-06 22:22:25.500 218 12806.02 24.07 55117.82 88888.00 2009-08-06 22:22:25.625 218 12805.98 24.10 55117.82 88888.00 2009-08-06 22:22:25.750 218 12806.02 24.12 55117.82 88888.00 2009-08-06 22:22:25.875 218 12806.12 24.15 55117.82 88888.00 2009-08-06 22:22:26.000 218 12806.05 24.10 55117.82 88888.00 2009-08-06 22:22:26.125 218 12806.02 24.10 55117.85 88888.00 2009-08-06 22:22:26.250 218 12806.05 24.15 55117.88 88888.00 2009-08-06 22:22:26.375 218 12806.08 24.18 55117.88 88888.00 2009-08-06 22:22:26.500 218 12806.08 24.07 55117.85 88888.00 2009-08-06 22:22:26.625 218 12806.05 24.10 55117.80 88888.00 2009-08-06 22:22:26.750 218 12806.08 24.18 55117.82 88888.00 2009-08-06 22:22:26.875 218 12806.12 24.20 55117.85 88888.00 2009-08-06 22:22:27.000 218 12806.15 24.18 55117.85 88888.00 2009-08-06 22:22:27.125 218 12806.17 24.23 55117.82 88888.00 2009-08-06 22:22:27.250 218 12806.12 24.18 55117.82 88888.00 2009-08-06 22:22:27.375 218 12806.17 24.15 55117.82 88888.00 2009-08-06 22:22:27.500 218 12806.17 24.10 55117.80 88888.00 2009-08-06 22:22:27.625 218 12806.12 24.15 55117.82 88888.00 2009-08-06 22:22:27.750 218 12806.12 24.15 55117.85 88888.00 2009-08-06 22:22:27.875 218 12806.23 24.20 55117.82 88888.00 2009-08-06 22:22:28.000 218 12806.20 24.10 55117.82 88888.00 2009-08-06 22:22:28.125 218 12806.15 24.07 55117.80 88888.00 2009-08-06 22:22:28.250 218 12806.23 24.12 55117.85 88888.00 2009-08-06 22:22:28.375 218 12806.33 24.15 55117.82 88888.00 2009-08-06 22:22:28.500 218 12806.23 24.12 55117.85 88888.00 2009-08-06 22:22:28.625 218 12806.17 24.10 55117.82 88888.00 2009-08-06 22:22:28.750 218 12806.10 24.10 55117.85 88888.00 2009-08-06 22:22:28.875 218 12806.05 24.10 55117.82 88888.00 2009-08-06 22:22:29.000 218 12806.08 24.12 55117.85 88888.00 2009-08-06 22:22:29.125 218 12806.10 24.18 55117.88 88888.00 2009-08-06 22:22:29.250 218 12806.15 24.15 55117.88 88888.00 2009-08-06 22:22:29.375 218 12806.17 24.15 55117.88 88888.00 2009-08-06 22:22:29.500 218 12806.15 24.12 55117.88 88888.00 2009-08-06 22:22:29.625 218 12806.10 24.05 55117.85 88888.00 2009-08-06 22:22:29.750 218 12806.10 24.10 55117.85 88888.00 2009-08-06 22:22:29.875 218 12806.10 24.15 55117.85 88888.00 2009-08-06 22:22:30.000 218 12806.10 24.10 55117.82 88888.00 2009-08-06 22:22:30.125 218 12806.10 24.07 55117.82 88888.00 2009-08-06 22:22:30.250 218 12806.10 24.05 55117.85 88888.00 2009-08-06 22:22:30.375 218 12806.08 24.07 55117.82 88888.00 2009-08-06 22:22:30.500 218 12806.02 24.07 55117.82 88888.00 2009-08-06 22:22:30.625 218 12806.02 24.05 55117.78 88888.00 2009-08-06 22:22:30.750 218 12805.98 24.07 55117.80 88888.00 2009-08-06 22:22:30.875 218 12806.05 24.10 55117.82 88888.00 2009-08-06 22:22:31.000 218 12806.10 24.10 55117.78 88888.00 2009-08-06 22:22:31.125 218 12806.05 24.07 55117.80 88888.00 2009-08-06 22:22:31.250 218 12806.05 24.10 55117.82 88888.00 2009-08-06 22:22:31.375 218 12806.10 24.15 55117.85 88888.00 2009-08-06 22:22:31.500 218 12806.08 24.15 55117.85 88888.00 2009-08-06 22:22:31.625 218 12806.05 24.12 55117.82 88888.00 2009-08-06 22:22:31.750 218 12806.05 24.12 55117.80 88888.00 2009-08-06 22:22:31.875 218 12806.10 24.12 55117.82 88888.00 2009-08-06 22:22:32.000 218 12806.05 24.10 55117.82 88888.00 2009-08-06 22:22:32.125 218 12806.05 24.10 55117.85 88888.00 2009-08-06 22:22:32.250 218 12805.98 24.07 55117.85 88888.00 2009-08-06 22:22:32.375 218 12806.02 24.12 55117.82 88888.00 2009-08-06 22:22:32.500 218 12806.02 24.12 55117.82 88888.00 2009-08-06 22:22:32.625 218 12806.05 24.18 55117.82 88888.00 2009-08-06 22:22:32.750 218 12806.10 24.20 55117.82 88888.00 2009-08-06 22:22:32.875 218 12806.08 24.15 55117.82 88888.00 2009-08-06 22:22:33.000 218 12806.02 24.12 55117.80 88888.00 2009-08-06 22:22:33.125 218 12806.00 24.07 55117.80 88888.00 2009-08-06 22:22:33.250 218 12806.12 24.07 55117.82 88888.00 2009-08-06 22:22:33.375 218 12806.23 24.10 55117.85 88888.00 2009-08-06 22:22:33.500 218 12806.15 24.07 55117.82 88888.00 2009-08-06 22:22:33.625 218 12806.12 24.10 55117.80 88888.00 2009-08-06 22:22:33.750 218 12806.20 24.10 55117.85 88888.00 2009-08-06 22:22:33.875 218 12806.20 24.10 55117.82 88888.00 2009-08-06 22:22:34.000 218 12806.23 24.12 55117.80 88888.00 2009-08-06 22:22:34.125 218 12806.20 24.10 55117.80 88888.00 2009-08-06 22:22:34.250 218 12806.12 24.10 55117.82 88888.00 2009-08-06 22:22:34.375 218 12806.10 24.18 55117.85 88888.00 2009-08-06 22:22:34.500 218 12806.00 24.12 55117.85 88888.00 2009-08-06 22:22:34.625 218 12805.98 24.07 55117.85 88888.00 2009-08-06 22:22:34.750 218 12806.02 24.07 55117.85 88888.00 2009-08-06 22:22:34.875 218 12806.08 24.15 55117.85 88888.00 2009-08-06 22:22:35.000 218 12806.17 24.15 55117.85 88888.00 2009-08-06 22:22:35.125 218 12806.23 24.15 55117.88 88888.00 2009-08-06 22:22:35.250 218 12806.25 24.18 55117.85 88888.00 2009-08-06 22:22:35.375 218 12806.25 24.18 55117.88 88888.00 2009-08-06 22:22:35.500 218 12806.20 24.18 55117.82 88888.00 2009-08-06 22:22:35.625 218 12806.12 24.18 55117.85 88888.00 2009-08-06 22:22:35.750 218 12806.08 24.15 55117.85 88888.00 2009-08-06 22:22:35.875 218 12806.10 24.15 55117.85 88888.00 2009-08-06 22:22:36.000 218 12806.20 24.12 55117.88 88888.00 2009-08-06 22:22:36.125 218 12806.15 24.10 55117.88 88888.00 2009-08-06 22:22:36.250 218 12806.10 24.10 55117.88 88888.00 2009-08-06 22:22:36.375 218 12806.08 24.12 55117.82 88888.00 2009-08-06 22:22:36.500 218 12806.10 24.12 55117.85 88888.00 2009-08-06 22:22:36.625 218 12806.10 24.10 55117.82 88888.00 2009-08-06 22:22:36.750 218 12806.10 24.10 55117.80 88888.00 2009-08-06 22:22:36.875 218 12806.10 24.10 55117.75 88888.00 2009-08-06 22:22:37.000 218 12806.00 24.02 55117.80 88888.00 2009-08-06 22:22:37.125 218 12806.08 24.05 55117.80 88888.00 2009-08-06 22:22:37.250 218 12806.10 24.07 55117.80 88888.00 2009-08-06 22:22:37.375 218 12806.08 24.05 55117.80 88888.00 2009-08-06 22:22:37.500 218 12806.15 24.07 55117.82 88888.00 2009-08-06 22:22:37.625 218 12806.20 24.07 55117.85 88888.00 2009-08-06 22:22:37.750 218 12806.23 24.07 55117.80 88888.00 2009-08-06 22:22:37.875 218 12806.17 24.07 55117.78 88888.00 2009-08-06 22:22:38.000 218 12806.12 24.05 55117.78 88888.00 2009-08-06 22:22:38.125 218 12806.10 24.07 55117.82 88888.00 2009-08-06 22:22:38.250 218 12806.05 24.10 55117.85 88888.00 2009-08-06 22:22:38.375 218 12806.10 24.10 55117.80 88888.00 2009-08-06 22:22:38.500 218 12806.17 24.10 55117.80 88888.00 2009-08-06 22:22:38.625 218 12806.15 24.05 55117.80 88888.00 2009-08-06 22:22:38.750 218 12806.10 24.05 55117.80 88888.00 2009-08-06 22:22:38.875 218 12806.17 24.02 55117.80 88888.00 2009-08-06 22:22:39.000 218 12806.20 24.02 55117.82 88888.00 2009-08-06 22:22:39.125 218 12806.10 24.05 55117.85 88888.00 2009-08-06 22:22:39.250 218 12806.02 24.07 55117.85 88888.00 2009-08-06 22:22:39.375 218 12806.02 24.07 55117.85 88888.00 2009-08-06 22:22:39.500 218 12806.05 24.10 55117.80 88888.00 2009-08-06 22:22:39.625 218 12806.05 24.02 55117.80 88888.00 2009-08-06 22:22:39.750 218 12806.08 23.98 55117.78 88888.00 2009-08-06 22:22:39.875 218 12806.12 24.02 55117.80 88888.00 2009-08-06 22:22:40.000 218 12806.12 24.07 55117.78 88888.00 2009-08-06 22:22:40.125 218 12806.08 24.05 55117.80 88888.00 2009-08-06 22:22:40.250 218 12806.10 24.02 55117.78 88888.00 2009-08-06 22:22:40.375 218 12806.15 24.05 55117.78 88888.00 2009-08-06 22:22:40.500 218 12806.08 24.00 55117.80 88888.00 2009-08-06 22:22:40.625 218 12806.02 24.10 55117.82 88888.00 2009-08-06 22:22:40.750 218 12806.08 24.10 55117.82 88888.00 2009-08-06 22:22:40.875 218 12806.08 24.05 55117.78 88888.00 2009-08-06 22:22:41.000 218 12806.08 24.02 55117.75 88888.00 2009-08-06 22:22:41.125 218 12806.08 24.05 55117.78 88888.00 2009-08-06 22:22:41.250 218 12806.12 24.07 55117.82 88888.00 2009-08-06 22:22:41.375 218 12806.20 24.05 55117.78 88888.00 2009-08-06 22:22:41.500 218 12806.17 24.02 55117.78 88888.00 2009-08-06 22:22:41.625 218 12806.20 24.00 55117.80 88888.00 2009-08-06 22:22:41.750 218 12806.17 24.00 55117.78 88888.00 2009-08-06 22:22:41.875 218 12806.17 24.00 55117.80 88888.00 2009-08-06 22:22:42.000 218 12806.17 24.05 55117.78 88888.00 2009-08-06 22:22:42.125 218 12806.10 24.05 55117.80 88888.00 2009-08-06 22:22:42.250 218 12806.08 24.07 55117.82 88888.00 2009-08-06 22:22:42.375 218 12806.12 24.05 55117.82 88888.00 2009-08-06 22:22:42.500 218 12806.12 24.02 55117.80 88888.00 2009-08-06 22:22:42.625 218 12806.10 24.05 55117.75 88888.00 2009-08-06 22:22:42.750 218 12806.02 24.10 55117.78 88888.00 2009-08-06 22:22:42.875 218 12806.05 24.15 55117.80 88888.00 2009-08-06 22:22:43.000 218 12806.05 24.12 55117.80 88888.00 2009-08-06 22:22:43.125 218 12806.05 24.07 55117.80 88888.00 2009-08-06 22:22:43.250 218 12806.05 24.02 55117.78 88888.00 2009-08-06 22:22:43.375 218 12806.08 24.05 55117.78 88888.00 2009-08-06 22:22:43.500 218 12806.08 24.05 55117.78 88888.00 2009-08-06 22:22:43.625 218 12806.10 24.07 55117.82 88888.00 2009-08-06 22:22:43.750 218 12806.12 24.05 55117.82 88888.00 2009-08-06 22:22:43.875 218 12806.02 24.02 55117.80 88888.00 2009-08-06 22:22:44.000 218 12806.05 24.02 55117.80 88888.00 2009-08-06 22:22:44.125 218 12806.10 24.00 55117.80 88888.00 2009-08-06 22:22:44.250 218 12806.10 23.95 55117.78 88888.00 2009-08-06 22:22:44.375 218 12806.10 23.95 55117.78 88888.00 2009-08-06 22:22:44.500 218 12806.08 23.98 55117.78 88888.00 2009-08-06 22:22:44.625 218 12806.05 24.00 55117.78 88888.00 2009-08-06 22:22:44.750 218 12806.08 24.00 55117.75 88888.00 2009-08-06 22:22:44.875 218 12806.02 24.02 55117.80 88888.00 2009-08-06 22:22:45.000 218 12806.00 24.00 55117.78 88888.00 2009-08-06 22:22:45.125 218 12805.95 24.00 55117.78 88888.00 2009-08-06 22:22:45.250 218 12805.95 24.02 55117.78 88888.00 2009-08-06 22:22:45.375 218 12805.95 24.05 55117.78 88888.00 2009-08-06 22:22:45.500 218 12805.92 24.02 55117.78 88888.00 2009-08-06 22:22:45.625 218 12806.00 24.02 55117.78 88888.00 2009-08-06 22:22:45.750 218 12806.02 23.98 55117.75 88888.00 2009-08-06 22:22:45.875 218 12805.98 23.93 55117.75 88888.00 2009-08-06 22:22:46.000 218 12805.95 23.95 55117.75 88888.00 2009-08-06 22:22:46.125 218 12805.90 23.93 55117.78 88888.00 2009-08-06 22:22:46.250 218 12805.90 23.98 55117.78 88888.00 2009-08-06 22:22:46.375 218 12805.98 24.02 55117.80 88888.00 2009-08-06 22:22:46.500 218 12806.00 24.05 55117.78 88888.00 2009-08-06 22:22:46.625 218 12806.02 24.07 55117.78 88888.00 2009-08-06 22:22:46.750 218 12806.00 24.02 55117.75 88888.00 2009-08-06 22:22:46.875 218 12805.98 23.98 55117.78 88888.00 2009-08-06 22:22:47.000 218 12806.00 24.00 55117.78 88888.00 2009-08-06 22:22:47.125 218 12805.98 24.02 55117.80 88888.00 2009-08-06 22:22:47.250 218 12805.98 24.00 55117.78 88888.00 2009-08-06 22:22:47.375 218 12805.92 24.00 55117.78 88888.00 2009-08-06 22:22:47.500 218 12805.90 23.95 55117.75 88888.00 2009-08-06 22:22:47.625 218 12805.92 23.95 55117.80 88888.00 2009-08-06 22:22:47.750 218 12805.90 23.95 55117.80 88888.00 2009-08-06 22:22:47.875 218 12805.88 23.95 55117.78 88888.00 2009-08-06 22:22:48.000 218 12805.88 23.98 55117.75 88888.00 2009-08-06 22:22:48.125 218 12805.92 23.98 55117.75 88888.00 2009-08-06 22:22:48.250 218 12805.92 24.00 55117.75 88888.00 2009-08-06 22:22:48.375 218 12805.98 24.05 55117.80 88888.00 2009-08-06 22:22:48.500 218 12806.02 24.07 55117.80 88888.00 2009-08-06 22:22:48.625 218 12805.98 23.95 55117.78 88888.00 2009-08-06 22:22:48.750 218 12805.92 23.95 55117.78 88888.00 2009-08-06 22:22:48.875 218 12805.85 23.93 55117.75 88888.00 2009-08-06 22:22:49.000 218 12805.88 24.00 55117.75 88888.00 2009-08-06 22:22:49.125 218 12805.90 24.00 55117.78 88888.00 2009-08-06 22:22:49.250 218 12805.88 24.00 55117.78 88888.00 2009-08-06 22:22:49.375 218 12805.83 23.98 55117.78 88888.00 2009-08-06 22:22:49.500 218 12805.88 23.95 55117.78 88888.00 2009-08-06 22:22:49.625 218 12805.95 23.95 55117.80 88888.00 2009-08-06 22:22:49.750 218 12805.90 23.95 55117.80 88888.00 2009-08-06 22:22:49.875 218 12805.83 23.95 55117.78 88888.00 2009-08-06 22:22:50.000 218 12805.83 23.98 55117.78 88888.00 2009-08-06 22:22:50.125 218 12805.77 23.95 55117.78 88888.00 2009-08-06 22:22:50.250 218 12805.75 23.95 55117.78 88888.00 2009-08-06 22:22:50.375 218 12805.85 23.98 55117.75 88888.00 2009-08-06 22:22:50.500 218 12805.90 23.98 55117.75 88888.00 2009-08-06 22:22:50.625 218 12805.88 23.95 55117.75 88888.00 2009-08-06 22:22:50.750 218 12805.85 23.93 55117.72 88888.00 2009-08-06 22:22:50.875 218 12805.95 23.93 55117.78 88888.00 2009-08-06 22:22:51.000 218 12805.98 24.00 55117.75 88888.00 2009-08-06 22:22:51.125 218 12805.98 24.00 55117.78 88888.00 2009-08-06 22:22:51.250 218 12805.92 23.98 55117.75 88888.00 2009-08-06 22:22:51.375 218 12805.95 23.95 55117.75 88888.00 2009-08-06 22:22:51.500 218 12805.83 23.85 55117.70 88888.00 2009-08-06 22:22:51.625 218 12805.85 23.93 55117.75 88888.00 2009-08-06 22:22:51.750 218 12805.88 23.95 55117.75 88888.00 2009-08-06 22:22:51.875 218 12805.85 23.90 55117.75 88888.00 2009-08-06 22:22:52.000 218 12805.88 23.88 55117.78 88888.00 2009-08-06 22:22:52.125 218 12805.85 23.90 55117.80 88888.00 2009-08-06 22:22:52.250 218 12805.85 23.85 55117.78 88888.00 2009-08-06 22:22:52.375 218 12805.92 23.95 55117.78 88888.00 2009-08-06 22:22:52.500 218 12805.88 23.98 55117.75 88888.00 2009-08-06 22:22:52.625 218 12805.83 23.90 55117.78 88888.00 2009-08-06 22:22:52.750 218 12805.85 23.88 55117.78 88888.00 2009-08-06 22:22:52.875 218 12805.88 23.98 55117.78 88888.00 2009-08-06 22:22:53.000 218 12805.83 23.93 55117.75 88888.00 2009-08-06 22:22:53.125 218 12805.90 23.90 55117.75 88888.00 2009-08-06 22:22:53.250 218 12805.90 23.95 55117.75 88888.00 2009-08-06 22:22:53.375 218 12805.92 24.00 55117.75 88888.00 2009-08-06 22:22:53.500 218 12805.90 23.98 55117.78 88888.00 2009-08-06 22:22:53.625 218 12805.88 23.98 55117.78 88888.00 2009-08-06 22:22:53.750 218 12805.92 24.02 55117.75 88888.00 2009-08-06 22:22:53.875 218 12805.92 23.98 55117.75 88888.00 2009-08-06 22:22:54.000 218 12805.98 23.93 55117.72 88888.00 2009-08-06 22:22:54.125 218 12805.98 23.95 55117.72 88888.00 2009-08-06 22:22:54.250 218 12805.88 23.93 55117.78 88888.00 2009-08-06 22:22:54.375 218 12805.80 23.93 55117.72 88888.00 2009-08-06 22:22:54.500 218 12805.77 23.93 55117.72 88888.00 2009-08-06 22:22:54.625 218 12805.80 23.95 55117.72 88888.00 2009-08-06 22:22:54.750 218 12805.88 23.95 55117.70 88888.00 2009-08-06 22:22:54.875 218 12805.95 23.95 55117.72 88888.00 2009-08-06 22:22:55.000 218 12805.88 23.95 55117.75 88888.00 2009-08-06 22:22:55.125 218 12805.83 23.98 55117.75 88888.00 2009-08-06 22:22:55.250 218 12805.88 23.93 55117.70 88888.00 2009-08-06 22:22:55.375 218 12805.85 23.90 55117.72 88888.00 2009-08-06 22:22:55.500 218 12805.75 23.88 55117.72 88888.00 2009-08-06 22:22:55.625 218 12805.77 23.82 55117.72 88888.00 2009-08-06 22:22:55.750 218 12805.85 23.77 55117.75 88888.00 2009-08-06 22:22:55.875 218 12805.83 23.88 55117.72 88888.00 2009-08-06 22:22:56.000 218 12805.80 23.95 55117.72 88888.00 2009-08-06 22:22:56.125 218 12805.85 23.90 55117.72 88888.00 2009-08-06 22:22:56.250 218 12805.85 23.85 55117.75 88888.00 2009-08-06 22:22:56.375 218 12805.85 23.82 55117.75 88888.00 2009-08-06 22:22:56.500 218 12805.83 23.85 55117.70 88888.00 2009-08-06 22:22:56.625 218 12805.80 23.80 55117.70 88888.00 2009-08-06 22:22:56.750 218 12805.85 23.88 55117.75 88888.00 2009-08-06 22:22:56.875 218 12805.85 23.85 55117.72 88888.00 2009-08-06 22:22:57.000 218 12805.85 23.80 55117.75 88888.00 2009-08-06 22:22:57.125 218 12805.88 23.85 55117.78 88888.00 2009-08-06 22:22:57.250 218 12805.88 23.88 55117.75 88888.00 2009-08-06 22:22:57.375 218 12805.88 23.90 55117.72 88888.00 2009-08-06 22:22:57.500 218 12805.88 23.82 55117.75 88888.00 2009-08-06 22:22:57.625 218 12805.85 23.82 55117.75 88888.00 2009-08-06 22:22:57.750 218 12805.83 23.82 55117.75 88888.00 2009-08-06 22:22:57.875 218 12805.88 23.82 55117.72 88888.00 2009-08-06 22:22:58.000 218 12805.95 23.85 55117.72 88888.00 2009-08-06 22:22:58.125 218 12805.90 23.85 55117.72 88888.00 2009-08-06 22:22:58.250 218 12805.90 23.85 55117.72 88888.00 2009-08-06 22:22:58.375 218 12806.00 23.88 55117.75 88888.00 2009-08-06 22:22:58.500 218 12805.98 23.90 55117.72 88888.00 2009-08-06 22:22:58.625 218 12805.88 23.80 55117.72 88888.00 2009-08-06 22:22:58.750 218 12805.88 23.85 55117.72 88888.00 2009-08-06 22:22:58.875 218 12805.92 23.80 55117.70 88888.00 2009-08-06 22:22:59.000 218 12805.95 23.77 55117.70 88888.00 2009-08-06 22:22:59.125 218 12805.95 23.77 55117.70 88888.00 2009-08-06 22:22:59.250 218 12805.88 23.82 55117.72 88888.00 2009-08-06 22:22:59.375 218 12805.77 23.88 55117.72 88888.00 2009-08-06 22:22:59.500 218 12805.73 23.77 55117.72 88888.00 2009-08-06 22:22:59.625 218 12805.83 23.73 55117.72 88888.00 2009-08-06 22:22:59.750 218 12805.85 23.75 55117.70 88888.00 2009-08-06 22:22:59.875 218 12805.88 23.82 55117.72 88888.00 2009-08-06 22:23:00.000 218 12805.85 23.75 55117.72 88888.00 2009-08-06 22:23:00.125 218 12805.83 23.75 55117.72 88888.00 2009-08-06 22:23:00.250 218 12805.88 23.77 55117.72 88888.00 2009-08-06 22:23:00.375 218 12805.90 23.82 55117.72 88888.00 2009-08-06 22:23:00.500 218 12805.90 23.85 55117.72 88888.00 2009-08-06 22:23:00.625 218 12805.90 23.80 55117.72 88888.00 2009-08-06 22:23:00.750 218 12805.92 23.82 55117.72 88888.00 2009-08-06 22:23:00.875 218 12805.90 23.85 55117.75 88888.00 2009-08-06 22:23:01.000 218 12805.85 23.80 55117.68 88888.00 2009-08-06 22:23:01.125 218 12805.85 23.77 55117.68 88888.00 2009-08-06 22:23:01.250 218 12805.92 23.82 55117.70 88888.00 2009-08-06 22:23:01.375 218 12806.00 23.85 55117.70 88888.00 2009-08-06 22:23:01.500 218 12806.00 23.80 55117.68 88888.00 2009-08-06 22:23:01.625 218 12805.95 23.70 55117.65 88888.00 2009-08-06 22:23:01.750 218 12805.90 23.75 55117.70 88888.00 2009-08-06 22:23:01.875 218 12805.95 23.77 55117.70 88888.00 2009-08-06 22:23:02.000 218 12805.98 23.80 55117.68 88888.00 2009-08-06 22:23:02.125 218 12806.00 23.77 55117.65 88888.00 2009-08-06 22:23:02.250 218 12806.05 23.77 55117.65 88888.00 2009-08-06 22:23:02.375 218 12806.02 23.77 55117.68 88888.00 2009-08-06 22:23:02.500 218 12806.05 23.82 55117.72 88888.00 2009-08-06 22:23:02.625 218 12806.08 23.85 55117.70 88888.00 2009-08-06 22:23:02.750 218 12806.05 23.85 55117.70 88888.00 2009-08-06 22:23:02.875 218 12806.02 23.77 55117.68 88888.00 2009-08-06 22:23:03.000 218 12806.02 23.75 55117.65 88888.00 2009-08-06 22:23:03.125 218 12805.92 23.75 55117.68 88888.00 2009-08-06 22:23:03.250 218 12805.90 23.75 55117.70 88888.00 2009-08-06 22:23:03.375 218 12806.00 23.82 55117.68 88888.00 2009-08-06 22:23:03.500 218 12806.00 23.80 55117.65 88888.00 2009-08-06 22:23:03.625 218 12805.92 23.73 55117.65 88888.00 2009-08-06 22:23:03.750 218 12805.95 23.70 55117.62 88888.00 2009-08-06 22:23:03.875 218 12806.05 23.73 55117.65 88888.00 2009-08-06 22:23:04.000 218 12806.08 23.75 55117.70 88888.00 2009-08-06 22:23:04.125 218 12806.02 23.73 55117.70 88888.00 2009-08-06 22:23:04.250 218 12805.92 23.70 55117.68 88888.00 2009-08-06 22:23:04.375 218 12805.92 23.73 55117.68 88888.00 2009-08-06 22:23:04.500 218 12806.02 23.68 55117.62 88888.00 2009-08-06 22:23:04.625 218 12806.02 23.68 55117.65 88888.00 2009-08-06 22:23:04.750 218 12806.05 23.70 55117.68 88888.00 2009-08-06 22:23:04.875 218 12806.08 23.77 55117.68 88888.00 2009-08-06 22:23:05.000 218 12806.10 23.77 55117.68 88888.00 2009-08-06 22:23:05.125 218 12806.15 23.70 55117.68 88888.00 2009-08-06 22:23:05.250 218 12806.15 23.73 55117.70 88888.00 2009-08-06 22:23:05.375 218 12806.20 23.75 55117.65 88888.00 2009-08-06 22:23:05.500 218 12806.15 23.77 55117.70 88888.00 2009-08-06 22:23:05.625 218 12806.15 23.77 55117.70 88888.00 2009-08-06 22:23:05.750 218 12806.10 23.73 55117.70 88888.00 2009-08-06 22:23:05.875 218 12806.10 23.73 55117.70 88888.00 2009-08-06 22:23:06.000 218 12806.12 23.77 55117.68 88888.00 2009-08-06 22:23:06.125 218 12806.12 23.75 55117.65 88888.00 2009-08-06 22:23:06.250 218 12806.17 23.73 55117.68 88888.00 2009-08-06 22:23:06.375 218 12806.23 23.75 55117.68 88888.00 2009-08-06 22:23:06.500 218 12806.15 23.75 55117.68 88888.00 2009-08-06 22:23:06.625 218 12806.15 23.73 55117.65 88888.00 2009-08-06 22:23:06.750 218 12806.12 23.68 55117.62 88888.00 2009-08-06 22:23:06.875 218 12806.08 23.70 55117.62 88888.00 2009-08-06 22:23:07.000 218 12806.12 23.75 55117.65 88888.00 2009-08-06 22:23:07.125 218 12806.15 23.75 55117.65 88888.00 2009-08-06 22:23:07.250 218 12806.17 23.65 55117.65 88888.00 2009-08-06 22:23:07.375 218 12806.17 23.68 55117.65 88888.00 2009-08-06 22:23:07.500 218 12806.17 23.73 55117.65 88888.00 2009-08-06 22:23:07.625 218 12806.08 23.68 55117.68 88888.00 2009-08-06 22:23:07.750 218 12806.02 23.68 55117.68 88888.00 2009-08-06 22:23:07.875 218 12806.08 23.70 55117.68 88888.00 2009-08-06 22:23:08.000 218 12806.15 23.73 55117.68 88888.00 2009-08-06 22:23:08.125 218 12806.17 23.75 55117.68 88888.00 2009-08-06 22:23:08.250 218 12806.15 23.68 55117.70 88888.00 2009-08-06 22:23:08.375 218 12806.12 23.60 55117.65 88888.00 2009-08-06 22:23:08.500 218 12806.17 23.57 55117.65 88888.00 2009-08-06 22:23:08.625 218 12806.27 23.65 55117.68 88888.00 2009-08-06 22:23:08.750 218 12806.23 23.70 55117.70 88888.00 2009-08-06 22:23:08.875 218 12806.12 23.65 55117.65 88888.00 2009-08-06 22:23:09.000 218 12806.12 23.62 55117.65 88888.00 2009-08-06 22:23:09.125 218 12806.17 23.62 55117.65 88888.00 2009-08-06 22:23:09.250 218 12806.25 23.62 55117.68 88888.00 2009-08-06 22:23:09.375 218 12806.35 23.68 55117.65 88888.00 2009-08-06 22:23:09.500 218 12806.30 23.68 55117.65 88888.00 2009-08-06 22:23:09.625 218 12806.17 23.62 55117.65 88888.00 2009-08-06 22:23:09.750 218 12806.10 23.68 55117.65 88888.00 2009-08-06 22:23:09.875 218 12806.17 23.70 55117.65 88888.00 2009-08-06 22:23:10.000 218 12806.17 23.65 55117.62 88888.00 2009-08-06 22:23:10.125 218 12806.20 23.62 55117.65 88888.00 2009-08-06 22:23:10.250 218 12806.25 23.68 55117.68 88888.00 2009-08-06 22:23:10.375 218 12806.25 23.65 55117.68 88888.00 2009-08-06 22:23:10.500 218 12806.27 23.62 55117.68 88888.00 2009-08-06 22:23:10.625 218 12806.23 23.57 55117.68 88888.00 2009-08-06 22:23:10.750 218 12806.23 23.57 55117.68 88888.00 2009-08-06 22:23:10.875 218 12806.25 23.65 55117.68 88888.00 2009-08-06 22:23:11.000 218 12806.33 23.70 55117.70 88888.00 2009-08-06 22:23:11.125 218 12806.40 23.70 55117.70 88888.00 2009-08-06 22:23:11.250 218 12806.40 23.68 55117.70 88888.00 2009-08-06 22:23:11.375 218 12806.35 23.62 55117.65 88888.00 2009-08-06 22:23:11.500 218 12806.30 23.62 55117.65 88888.00 2009-08-06 22:23:11.625 218 12806.25 23.62 55117.65 88888.00 2009-08-06 22:23:11.750 218 12806.30 23.62 55117.65 88888.00 2009-08-06 22:23:11.875 218 12806.38 23.62 55117.68 88888.00 2009-08-06 22:23:12.000 218 12806.40 23.68 55117.68 88888.00 2009-08-06 22:23:12.125 218 12806.42 23.68 55117.68 88888.00 2009-08-06 22:23:12.250 218 12806.38 23.70 55117.65 88888.00 2009-08-06 22:23:12.375 218 12806.35 23.65 55117.68 88888.00 2009-08-06 22:23:12.500 218 12806.38 23.68 55117.70 88888.00 2009-08-06 22:23:12.625 218 12806.35 23.65 55117.68 88888.00 2009-08-06 22:23:12.750 218 12806.33 23.57 55117.65 88888.00 2009-08-06 22:23:12.875 218 12806.35 23.60 55117.65 88888.00 2009-08-06 22:23:13.000 218 12806.33 23.57 55117.65 88888.00 2009-08-06 22:23:13.125 218 12806.33 23.57 55117.65 88888.00 2009-08-06 22:23:13.250 218 12806.42 23.60 55117.68 88888.00 2009-08-06 22:23:13.375 218 12806.40 23.62 55117.65 88888.00 2009-08-06 22:23:13.500 218 12806.40 23.65 55117.70 88888.00 2009-08-06 22:23:13.625 218 12806.40 23.68 55117.65 88888.00 2009-08-06 22:23:13.750 218 12806.35 23.65 55117.62 88888.00 2009-08-06 22:23:13.875 218 12806.35 23.57 55117.65 88888.00 2009-08-06 22:23:14.000 218 12806.38 23.62 55117.62 88888.00 2009-08-06 22:23:14.125 218 12806.38 23.68 55117.62 88888.00 2009-08-06 22:23:14.250 218 12806.30 23.65 55117.62 88888.00 2009-08-06 22:23:14.375 218 12806.33 23.62 55117.68 88888.00 2009-08-06 22:23:14.500 218 12806.38 23.60 55117.65 88888.00 2009-08-06 22:23:14.625 218 12806.42 23.60 55117.65 88888.00 2009-08-06 22:23:14.750 218 12806.50 23.65 55117.65 88888.00 2009-08-06 22:23:14.875 218 12806.48 23.62 55117.68 88888.00 2009-08-06 22:23:15.000 218 12806.45 23.57 55117.68 88888.00 2009-08-06 22:23:15.125 218 12806.42 23.57 55117.62 88888.00 2009-08-06 22:23:15.250 218 12806.38 23.62 55117.68 88888.00 2009-08-06 22:23:15.375 218 12806.38 23.62 55117.68 88888.00 2009-08-06 22:23:15.500 218 12806.38 23.60 55117.68 88888.00 2009-08-06 22:23:15.625 218 12806.40 23.62 55117.68 88888.00 2009-08-06 22:23:15.750 218 12806.42 23.60 55117.65 88888.00 2009-08-06 22:23:15.875 218 12806.40 23.57 55117.60 88888.00 2009-08-06 22:23:16.000 218 12806.42 23.55 55117.62 88888.00 2009-08-06 22:23:16.125 218 12806.38 23.52 55117.62 88888.00 2009-08-06 22:23:16.250 218 12806.35 23.52 55117.62 88888.00 2009-08-06 22:23:16.375 218 12806.40 23.55 55117.62 88888.00 2009-08-06 22:23:16.500 218 12806.42 23.57 55117.62 88888.00 2009-08-06 22:23:16.625 218 12806.42 23.60 55117.62 88888.00 2009-08-06 22:23:16.750 218 12806.45 23.57 55117.62 88888.00 2009-08-06 22:23:16.875 218 12806.45 23.60 55117.62 88888.00 2009-08-06 22:23:17.000 218 12806.52 23.60 55117.60 88888.00 2009-08-06 22:23:17.125 218 12806.55 23.57 55117.62 88888.00 2009-08-06 22:23:17.250 218 12806.55 23.60 55117.65 88888.00 2009-08-06 22:23:17.375 218 12806.58 23.65 55117.65 88888.00 2009-08-06 22:23:17.500 218 12806.55 23.68 55117.65 88888.00 2009-08-06 22:23:17.625 218 12806.48 23.62 55117.65 88888.00 2009-08-06 22:23:17.750 218 12806.50 23.57 55117.65 88888.00 2009-08-06 22:23:17.875 218 12806.52 23.60 55117.65 88888.00 2009-08-06 22:23:18.000 218 12806.45 23.62 55117.62 88888.00 2009-08-06 22:23:18.125 218 12806.40 23.60 55117.60 88888.00 2009-08-06 22:23:18.250 218 12806.35 23.57 55117.60 88888.00 2009-08-06 22:23:18.375 218 12806.42 23.57 55117.60 88888.00 2009-08-06 22:23:18.500 218 12806.50 23.57 55117.62 88888.00 2009-08-06 22:23:18.625 218 12806.50 23.57 55117.62 88888.00 2009-08-06 22:23:18.750 218 12806.48 23.55 55117.60 88888.00 2009-08-06 22:23:18.875 218 12806.50 23.52 55117.60 88888.00 2009-08-06 22:23:19.000 218 12806.48 23.55 55117.60 88888.00 2009-08-06 22:23:19.125 218 12806.42 23.52 55117.60 88888.00 2009-08-06 22:23:19.250 218 12806.40 23.57 55117.60 88888.00 2009-08-06 22:23:19.375 218 12806.45 23.60 55117.62 88888.00 2009-08-06 22:23:19.500 218 12806.52 23.60 55117.60 88888.00 2009-08-06 22:23:19.625 218 12806.52 23.65 55117.62 88888.00 2009-08-06 22:23:19.750 218 12806.50 23.57 55117.62 88888.00 2009-08-06 22:23:19.875 218 12806.52 23.57 55117.62 88888.00 2009-08-06 22:23:20.000 218 12806.60 23.50 55117.60 88888.00 2009-08-06 22:23:20.125 218 12806.65 23.52 55117.60 88888.00 2009-08-06 22:23:20.250 218 12806.60 23.62 55117.62 88888.00 2009-08-06 22:23:20.375 218 12806.62 23.65 55117.60 88888.00 2009-08-06 22:23:20.500 218 12806.70 23.62 55117.60 88888.00 2009-08-06 22:23:20.625 218 12806.70 23.55 55117.62 88888.00 2009-08-06 22:23:20.750 218 12806.60 23.55 55117.62 88888.00 2009-08-06 22:23:20.875 218 12806.58 23.52 55117.62 88888.00 2009-08-06 22:23:21.000 218 12806.58 23.45 55117.57 88888.00 2009-08-06 22:23:21.125 218 12806.60 23.50 55117.60 88888.00 2009-08-06 22:23:21.250 218 12806.60 23.55 55117.57 88888.00 2009-08-06 22:23:21.375 218 12806.55 23.52 55117.57 88888.00 2009-08-06 22:23:21.500 218 12806.58 23.57 55117.60 88888.00 2009-08-06 22:23:21.625 218 12806.60 23.60 55117.60 88888.00 2009-08-06 22:23:21.750 218 12806.65 23.62 55117.60 88888.00 2009-08-06 22:23:21.875 218 12806.62 23.65 55117.60 88888.00 2009-08-06 22:23:22.000 218 12806.60 23.62 55117.60 88888.00 2009-08-06 22:23:22.125 218 12806.60 23.60 55117.62 88888.00 2009-08-06 22:23:22.250 218 12806.60 23.60 55117.62 88888.00 2009-08-06 22:23:22.375 218 12806.60 23.55 55117.60 88888.00 2009-08-06 22:23:22.500 218 12806.70 23.55 55117.57 88888.00 2009-08-06 22:23:22.625 218 12806.75 23.55 55117.60 88888.00 2009-08-06 22:23:22.750 218 12806.73 23.52 55117.62 88888.00 2009-08-06 22:23:22.875 218 12806.70 23.55 55117.62 88888.00 2009-08-06 22:23:23.000 218 12806.73 23.62 55117.65 88888.00 2009-08-06 22:23:23.125 218 12806.75 23.62 55117.65 88888.00 2009-08-06 22:23:23.250 218 12806.75 23.55 55117.62 88888.00 2009-08-06 22:23:23.375 218 12806.75 23.57 55117.60 88888.00 2009-08-06 22:23:23.500 218 12806.75 23.60 55117.65 88888.00 2009-08-06 22:23:23.625 218 12806.75 23.60 55117.65 88888.00 2009-08-06 22:23:23.750 218 12806.73 23.57 55117.65 88888.00 2009-08-06 22:23:23.875 218 12806.73 23.55 55117.62 88888.00 2009-08-06 22:23:24.000 218 12806.75 23.52 55117.60 88888.00 2009-08-06 22:23:24.125 218 12806.75 23.52 55117.62 88888.00 2009-08-06 22:23:24.250 218 12806.73 23.50 55117.62 88888.00 2009-08-06 22:23:24.375 218 12806.83 23.57 55117.62 88888.00 2009-08-06 22:23:24.500 218 12806.83 23.60 55117.60 88888.00 2009-08-06 22:23:24.625 218 12806.77 23.60 55117.60 88888.00 2009-08-06 22:23:24.750 218 12806.73 23.55 55117.57 88888.00 2009-08-06 22:23:24.875 218 12806.73 23.60 55117.62 88888.00 2009-08-06 22:23:25.000 218 12806.75 23.68 55117.62 88888.00 2009-08-06 22:23:25.125 218 12806.77 23.65 55117.62 88888.00 2009-08-06 22:23:25.250 218 12806.80 23.60 55117.65 88888.00 2009-08-06 22:23:25.375 218 12806.77 23.55 55117.65 88888.00 2009-08-06 22:23:25.500 218 12806.75 23.55 55117.62 88888.00 2009-08-06 22:23:25.625 218 12806.83 23.62 55117.65 88888.00 2009-08-06 22:23:25.750 218 12806.85 23.60 55117.68 88888.00 2009-08-06 22:23:25.875 218 12806.90 23.55 55117.65 88888.00 2009-08-06 22:23:26.000 218 12806.83 23.57 55117.62 88888.00 2009-08-06 22:23:26.125 218 12806.80 23.57 55117.62 88888.00 2009-08-06 22:23:26.250 218 12806.85 23.55 55117.65 88888.00 2009-08-06 22:23:26.375 218 12806.92 23.57 55117.62 88888.00 2009-08-06 22:23:26.500 218 12806.95 23.57 55117.60 88888.00 2009-08-06 22:23:26.625 218 12806.92 23.57 55117.60 88888.00 2009-08-06 22:23:26.750 218 12806.90 23.57 55117.60 88888.00 2009-08-06 22:23:26.875 218 12806.92 23.57 55117.60 88888.00 2009-08-06 22:23:27.000 218 12806.92 23.55 55117.60 88888.00 2009-08-06 22:23:27.125 218 12806.95 23.55 55117.65 88888.00 2009-08-06 22:23:27.250 218 12806.92 23.57 55117.65 88888.00 2009-08-06 22:23:27.375 218 12806.92 23.57 55117.62 88888.00 2009-08-06 22:23:27.500 218 12806.90 23.55 55117.62 88888.00 2009-08-06 22:23:27.625 218 12806.88 23.50 55117.60 88888.00 2009-08-06 22:23:27.750 218 12806.88 23.55 55117.60 88888.00 2009-08-06 22:23:27.875 218 12806.90 23.55 55117.60 88888.00 2009-08-06 22:23:28.000 218 12806.90 23.50 55117.60 88888.00 2009-08-06 22:23:28.125 218 12806.88 23.48 55117.62 88888.00 2009-08-06 22:23:28.250 218 12806.92 23.50 55117.60 88888.00 2009-08-06 22:23:28.375 218 12807.00 23.55 55117.60 88888.00 2009-08-06 22:23:28.500 218 12806.90 23.48 55117.55 88888.00 2009-08-06 22:23:28.625 218 12806.88 23.45 55117.60 88888.00 2009-08-06 22:23:28.750 218 12806.95 23.50 55117.57 88888.00 2009-08-06 22:23:28.875 218 12807.02 23.45 55117.55 88888.00 2009-08-06 22:23:29.000 218 12806.98 23.43 55117.57 88888.00 2009-08-06 22:23:29.125 218 12807.00 23.48 55117.57 88888.00 2009-08-06 22:23:29.250 218 12807.00 23.55 55117.60 88888.00 2009-08-06 22:23:29.375 218 12806.95 23.57 55117.60 88888.00 2009-08-06 22:23:29.500 218 12806.95 23.55 55117.60 88888.00 2009-08-06 22:23:29.625 218 12806.98 23.55 55117.57 88888.00 2009-08-06 22:23:29.750 218 12807.00 23.57 55117.60 88888.00 2009-08-06 22:23:29.875 218 12806.95 23.52 55117.60 88888.00 2009-08-06 22:23:30.000 218 12806.90 23.48 55117.57 88888.00 2009-08-06 22:23:30.125 218 12806.92 23.48 55117.55 88888.00 2009-08-06 22:23:30.250 218 12806.92 23.50 55117.60 88888.00 2009-08-06 22:23:30.375 218 12806.98 23.50 55117.62 88888.00 2009-08-06 22:23:30.500 218 12807.02 23.45 55117.60 88888.00 2009-08-06 22:23:30.625 218 12807.05 23.48 55117.60 88888.00 2009-08-06 22:23:30.750 218 12807.15 23.50 55117.62 88888.00 2009-08-06 22:23:30.875 218 12807.17 23.48 55117.62 88888.00 2009-08-06 22:23:31.000 218 12807.05 23.40 55117.57 88888.00 2009-08-06 22:23:31.125 218 12807.05 23.48 55117.60 88888.00 2009-08-06 22:23:31.250 218 12807.12 23.48 55117.62 88888.00 2009-08-06 22:23:31.375 218 12807.12 23.43 55117.60 88888.00 2009-08-06 22:23:31.500 218 12807.12 23.45 55117.60 88888.00 2009-08-06 22:23:31.625 218 12807.20 23.50 55117.65 88888.00 2009-08-06 22:23:31.750 218 12807.25 23.52 55117.65 88888.00 2009-08-06 22:23:31.875 218 12807.25 23.52 55117.65 88888.00 2009-08-06 22:23:32.000 218 12807.23 23.55 55117.62 88888.00 2009-08-06 22:23:32.125 218 12807.25 23.50 55117.60 88888.00 2009-08-06 22:23:32.250 218 12807.23 23.43 55117.60 88888.00 2009-08-06 22:23:32.375 218 12807.23 23.40 55117.57 88888.00 2009-08-06 22:23:32.500 218 12807.20 23.40 55117.57 88888.00 2009-08-06 22:23:32.625 218 12807.15 23.45 55117.60 88888.00 2009-08-06 22:23:32.750 218 12807.20 23.45 55117.57 88888.00 2009-08-06 22:23:32.875 218 12807.25 23.45 55117.57 88888.00 2009-08-06 22:23:33.000 218 12807.27 23.48 55117.62 88888.00 2009-08-06 22:23:33.125 218 12807.25 23.48 55117.62 88888.00 2009-08-06 22:23:33.250 218 12807.27 23.45 55117.60 88888.00 2009-08-06 22:23:33.375 218 12807.25 23.43 55117.60 88888.00 2009-08-06 22:23:33.500 218 12807.20 23.43 55117.57 88888.00 2009-08-06 22:23:33.625 218 12807.23 23.45 55117.57 88888.00 2009-08-06 22:23:33.750 218 12807.23 23.43 55117.60 88888.00 2009-08-06 22:23:33.875 218 12807.30 23.35 55117.60 88888.00 2009-08-06 22:23:34.000 218 12807.40 23.40 55117.60 88888.00 2009-08-06 22:23:34.125 218 12807.35 23.43 55117.60 88888.00 2009-08-06 22:23:34.250 218 12807.27 23.35 55117.57 88888.00 2009-08-06 22:23:34.375 218 12807.27 23.38 55117.57 88888.00 2009-08-06 22:23:34.500 218 12807.33 23.38 55117.57 88888.00 2009-08-06 22:23:34.625 218 12807.30 23.40 55117.57 88888.00 2009-08-06 22:23:34.750 218 12807.30 23.40 55117.55 88888.00 2009-08-06 22:23:34.875 218 12807.30 23.38 55117.57 88888.00 2009-08-06 22:23:35.000 218 12807.35 23.35 55117.55 88888.00 2009-08-06 22:23:35.125 218 12807.42 23.48 55117.57 88888.00 2009-08-06 22:23:35.250 218 12807.40 23.43 55117.57 88888.00 2009-08-06 22:23:35.375 218 12807.35 23.38 55117.57 88888.00 2009-08-06 22:23:35.500 218 12807.40 23.38 55117.60 88888.00 2009-08-06 22:23:35.625 218 12807.48 23.40 55117.57 88888.00 2009-08-06 22:23:35.750 218 12807.50 23.43 55117.57 88888.00 2009-08-06 22:23:35.875 218 12807.45 23.40 55117.55 88888.00 2009-08-06 22:23:36.000 218 12807.48 23.35 55117.53 88888.00 2009-08-06 22:23:36.125 218 12807.48 23.35 55117.55 88888.00 2009-08-06 22:23:36.250 218 12807.52 23.32 55117.57 88888.00 2009-08-06 22:23:36.375 218 12807.52 23.40 55117.57 88888.00 2009-08-06 22:23:36.500 218 12807.52 23.40 55117.57 88888.00 2009-08-06 22:23:36.625 218 12807.58 23.40 55117.60 88888.00 2009-08-06 22:23:36.750 218 12807.58 23.40 55117.60 88888.00 2009-08-06 22:23:36.875 218 12807.55 23.40 55117.60 88888.00 2009-08-06 22:23:37.000 218 12807.55 23.48 55117.60 88888.00 2009-08-06 22:23:37.125 218 12807.55 23.48 55117.60 88888.00 2009-08-06 22:23:37.250 218 12807.58 23.45 55117.57 88888.00 2009-08-06 22:23:37.375 218 12807.58 23.43 55117.57 88888.00 2009-08-06 22:23:37.500 218 12807.55 23.48 55117.60 88888.00 2009-08-06 22:23:37.625 218 12807.50 23.52 55117.60 88888.00 2009-08-06 22:23:37.750 218 12807.50 23.52 55117.60 88888.00 2009-08-06 22:23:37.875 218 12807.48 23.43 55117.57 88888.00 2009-08-06 22:23:38.000 218 12807.48 23.40 55117.55 88888.00 2009-08-06 22:23:38.125 218 12807.50 23.40 55117.60 88888.00 2009-08-06 22:23:38.250 218 12807.52 23.43 55117.57 88888.00 2009-08-06 22:23:38.375 218 12807.52 23.43 55117.57 88888.00 2009-08-06 22:23:38.500 218 12807.60 23.43 55117.57 88888.00 2009-08-06 22:23:38.625 218 12807.62 23.43 55117.57 88888.00 2009-08-06 22:23:38.750 218 12807.62 23.48 55117.57 88888.00 2009-08-06 22:23:38.875 218 12807.60 23.45 55117.60 88888.00 2009-08-06 22:23:39.000 218 12807.55 23.35 55117.57 88888.00 2009-08-06 22:23:39.125 218 12807.58 23.35 55117.60 88888.00 2009-08-06 22:23:39.250 218 12807.60 23.43 55117.60 88888.00 2009-08-06 22:23:39.375 218 12807.55 23.43 55117.55 88888.00 2009-08-06 22:23:39.500 218 12807.55 23.45 55117.55 88888.00 2009-08-06 22:23:39.625 218 12807.65 23.43 55117.55 88888.00 2009-08-06 22:23:39.750 218 12807.67 23.40 55117.55 88888.00 2009-08-06 22:23:39.875 218 12807.70 23.45 55117.57 88888.00 2009-08-06 22:23:40.000 218 12807.70 23.43 55117.57 88888.00 2009-08-06 22:23:40.125 218 12807.70 23.38 55117.57 88888.00 2009-08-06 22:23:40.250 218 12807.70 23.38 55117.57 88888.00 2009-08-06 22:23:40.375 218 12807.77 23.40 55117.57 88888.00 2009-08-06 22:23:40.500 218 12807.83 23.43 55117.57 88888.00 2009-08-06 22:23:40.625 218 12807.85 23.40 55117.57 88888.00 2009-08-06 22:23:40.750 218 12807.88 23.40 55117.60 88888.00 2009-08-06 22:23:40.875 218 12807.83 23.43 55117.55 88888.00 2009-08-06 22:23:41.000 218 12807.80 23.43 55117.55 88888.00 2009-08-06 22:23:41.125 218 12807.83 23.45 55117.55 88888.00 2009-08-06 22:23:41.250 218 12807.83 23.50 55117.57 88888.00 2009-08-06 22:23:41.375 218 12807.90 23.55 55117.60 88888.00 2009-08-06 22:23:41.500 218 12807.98 23.52 55117.60 88888.00 2009-08-06 22:23:41.625 218 12807.95 23.48 55117.57 88888.00 2009-08-06 22:23:41.750 218 12807.90 23.45 55117.55 88888.00 2009-08-06 22:23:41.875 218 12807.88 23.48 55117.55 88888.00 2009-08-06 22:23:42.000 218 12807.88 23.43 55117.53 88888.00 2009-08-06 22:23:42.125 218 12807.90 23.43 55117.55 88888.00 2009-08-06 22:23:42.250 218 12807.88 23.38 55117.53 88888.00 2009-08-06 22:23:42.375 218 12807.85 23.40 55117.53 88888.00 2009-08-06 22:23:42.500 218 12807.90 23.43 55117.55 88888.00 2009-08-06 22:23:42.625 218 12807.92 23.45 55117.55 88888.00 2009-08-06 22:23:42.750 218 12807.95 23.48 55117.53 88888.00 2009-08-06 22:23:42.875 218 12807.92 23.52 55117.55 88888.00 2009-08-06 22:23:43.000 218 12807.92 23.50 55117.57 88888.00 2009-08-06 22:23:43.125 218 12807.92 23.45 55117.60 88888.00 2009-08-06 22:23:43.250 218 12808.05 23.48 55117.57 88888.00 2009-08-06 22:23:43.375 218 12808.02 23.43 55117.57 88888.00 2009-08-06 22:23:43.500 218 12808.00 23.45 55117.60 88888.00 2009-08-06 22:23:43.625 218 12807.98 23.52 55117.60 88888.00 2009-08-06 22:23:43.750 218 12807.98 23.48 55117.57 88888.00 2009-08-06 22:23:43.875 218 12808.00 23.45 55117.60 88888.00 2009-08-06 22:23:44.000 218 12808.10 23.48 55117.60 88888.00 2009-08-06 22:23:44.125 218 12808.17 23.50 55117.57 88888.00 2009-08-06 22:23:44.250 218 12808.12 23.55 55117.60 88888.00 2009-08-06 22:23:44.375 218 12808.12 23.52 55117.60 88888.00 2009-08-06 22:23:44.500 218 12808.12 23.45 55117.57 88888.00 2009-08-06 22:23:44.625 218 12808.12 23.50 55117.57 88888.00 2009-08-06 22:23:44.750 218 12808.20 23.52 55117.57 88888.00 2009-08-06 22:23:44.875 218 12808.15 23.45 55117.60 88888.00 2009-08-06 22:23:45.000 218 12808.10 23.45 55117.60 88888.00 2009-08-06 22:23:45.125 218 12808.15 23.52 55117.60 88888.00 2009-08-06 22:23:45.250 218 12808.10 23.52 55117.60 88888.00 2009-08-06 22:23:45.375 218 12808.10 23.52 55117.60 88888.00 2009-08-06 22:23:45.500 218 12808.10 23.52 55117.57 88888.00 2009-08-06 22:23:45.625 218 12808.10 23.52 55117.57 88888.00 2009-08-06 22:23:45.750 218 12808.10 23.48 55117.57 88888.00 2009-08-06 22:23:45.875 218 12808.10 23.48 55117.57 88888.00 2009-08-06 22:23:46.000 218 12808.10 23.52 55117.55 88888.00 2009-08-06 22:23:46.125 218 12808.15 23.57 55117.57 88888.00 2009-08-06 22:23:46.250 218 12808.10 23.52 55117.57 88888.00 2009-08-06 22:23:46.375 218 12808.08 23.50 55117.57 88888.00 2009-08-06 22:23:46.500 218 12808.05 23.50 55117.55 88888.00 2009-08-06 22:23:46.625 218 12808.15 23.52 55117.57 88888.00 2009-08-06 22:23:46.750 218 12808.15 23.52 55117.55 88888.00 2009-08-06 22:23:46.875 218 12808.17 23.50 55117.55 88888.00 2009-08-06 22:23:47.000 218 12808.20 23.48 55117.55 88888.00 2009-08-06 22:23:47.125 218 12808.23 23.52 55117.60 88888.00 2009-08-06 22:23:47.250 218 12808.33 23.57 55117.60 88888.00 2009-08-06 22:23:47.375 218 12808.35 23.57 55117.57 88888.00 2009-08-06 22:23:47.500 218 12808.30 23.62 55117.55 88888.00 2009-08-06 22:23:47.625 218 12808.25 23.60 55117.57 88888.00 2009-08-06 22:23:47.750 218 12808.25 23.52 55117.53 88888.00 2009-08-06 22:23:47.875 218 12808.23 23.52 55117.55 88888.00 2009-08-06 22:23:48.000 218 12808.25 23.55 55117.55 88888.00 2009-08-06 22:23:48.125 218 12808.25 23.57 55117.57 88888.00 2009-08-06 22:23:48.250 218 12808.20 23.57 55117.57 88888.00 2009-08-06 22:23:48.375 218 12808.25 23.60 55117.57 88888.00 2009-08-06 22:23:48.500 218 12808.17 23.55 55117.55 88888.00 2009-08-06 22:23:48.625 218 12808.15 23.55 55117.55 88888.00 2009-08-06 22:23:48.750 218 12808.20 23.57 55117.57 88888.00 2009-08-06 22:23:48.875 218 12808.23 23.65 55117.57 88888.00 2009-08-06 22:23:49.000 218 12808.23 23.60 55117.55 88888.00 2009-08-06 22:23:49.125 218 12808.25 23.65 55117.55 88888.00 2009-08-06 22:23:49.250 218 12808.33 23.70 55117.60 88888.00 2009-08-06 22:23:49.375 218 12808.33 23.68 55117.60 88888.00 2009-08-06 22:23:49.500 218 12808.33 23.65 55117.57 88888.00 2009-08-06 22:23:49.625 218 12808.27 23.65 55117.55 88888.00 2009-08-06 22:23:49.750 218 12808.25 23.62 55117.55 88888.00 2009-08-06 22:23:49.875 218 12808.27 23.62 55117.57 88888.00 2009-08-06 22:23:50.000 218 12808.27 23.60 55117.55 88888.00 2009-08-06 22:23:50.125 218 12808.33 23.65 55117.57 88888.00 2009-08-06 22:23:50.250 218 12808.30 23.68 55117.57 88888.00 2009-08-06 22:23:50.375 218 12808.33 23.68 55117.57 88888.00 2009-08-06 22:23:50.500 218 12808.33 23.65 55117.55 88888.00 2009-08-06 22:23:50.625 218 12808.35 23.62 55117.55 88888.00 2009-08-06 22:23:50.750 218 12808.38 23.62 55117.55 88888.00 2009-08-06 22:23:50.875 218 12808.40 23.65 55117.55 88888.00 2009-08-06 22:23:51.000 218 12808.42 23.70 55117.55 88888.00 2009-08-06 22:23:51.125 218 12808.38 23.65 55117.57 88888.00 2009-08-06 22:23:51.250 218 12808.33 23.68 55117.55 88888.00 2009-08-06 22:23:51.375 218 12808.33 23.65 55117.57 88888.00 2009-08-06 22:23:51.500 218 12808.42 23.62 55117.57 88888.00 2009-08-06 22:23:51.625 218 12808.42 23.65 55117.57 88888.00 2009-08-06 22:23:51.750 218 12808.40 23.70 55117.53 88888.00 2009-08-06 22:23:51.875 218 12808.35 23.65 55117.55 88888.00 2009-08-06 22:23:52.000 218 12808.33 23.60 55117.53 88888.00 2009-08-06 22:23:52.125 218 12808.35 23.60 55117.53 88888.00 2009-08-06 22:23:52.250 218 12808.40 23.60 55117.53 88888.00 2009-08-06 22:23:52.375 218 12808.38 23.68 55117.55 88888.00 2009-08-06 22:23:52.500 218 12808.33 23.70 55117.55 88888.00 2009-08-06 22:23:52.625 218 12808.40 23.75 55117.53 88888.00 2009-08-06 22:23:52.750 218 12808.45 23.73 55117.55 88888.00 2009-08-06 22:23:52.875 218 12808.45 23.70 55117.55 88888.00 2009-08-06 22:23:53.000 218 12808.48 23.73 55117.55 88888.00 2009-08-06 22:23:53.125 218 12808.52 23.80 55117.55 88888.00 2009-08-06 22:23:53.250 218 12808.55 23.73 55117.57 88888.00 2009-08-06 22:23:53.375 218 12808.55 23.73 55117.57 88888.00 2009-08-06 22:23:53.500 218 12808.55 23.73 55117.57 88888.00 2009-08-06 22:23:53.625 218 12808.52 23.75 55117.55 88888.00 2009-08-06 22:23:53.750 218 12808.45 23.73 55117.53 88888.00 2009-08-06 22:23:53.875 218 12808.45 23.73 55117.55 88888.00 2009-08-06 22:23:54.000 218 12808.40 23.73 55117.55 88888.00 2009-08-06 22:23:54.125 218 12808.38 23.70 55117.53 88888.00 2009-08-06 22:23:54.250 218 12808.45 23.73 55117.55 88888.00 2009-08-06 22:23:54.375 218 12808.45 23.80 55117.55 88888.00 2009-08-06 22:23:54.500 218 12808.38 23.77 55117.53 88888.00 2009-08-06 22:23:54.625 218 12808.33 23.73 55117.50 88888.00 2009-08-06 22:23:54.750 218 12808.38 23.75 55117.53 88888.00 2009-08-06 22:23:54.875 218 12808.42 23.73 55117.53 88888.00 2009-08-06 22:23:55.000 218 12808.45 23.68 55117.50 88888.00 2009-08-06 22:23:55.125 218 12808.48 23.70 55117.55 88888.00 2009-08-06 22:23:55.250 218 12808.50 23.73 55117.55 88888.00 2009-08-06 22:23:55.375 218 12808.55 23.80 55117.57 88888.00 2009-08-06 22:23:55.500 218 12808.55 23.75 55117.55 88888.00 2009-08-06 22:23:55.625 218 12808.52 23.75 55117.53 88888.00 2009-08-06 22:23:55.750 218 12808.52 23.73 55117.55 88888.00 2009-08-06 22:23:55.875 218 12808.58 23.68 55117.55 88888.00 2009-08-06 22:23:56.000 218 12808.60 23.68 55117.53 88888.00 2009-08-06 22:23:56.125 218 12808.62 23.70 55117.53 88888.00 2009-08-06 22:23:56.250 218 12808.65 23.77 55117.55 88888.00 2009-08-06 22:23:56.375 218 12808.58 23.82 55117.57 88888.00 2009-08-06 22:23:56.500 218 12808.52 23.77 55117.53 88888.00 2009-08-06 22:23:56.625 218 12808.55 23.73 55117.50 88888.00 2009-08-06 22:23:56.750 218 12808.60 23.73 55117.53 88888.00 2009-08-06 22:23:56.875 218 12808.60 23.77 55117.55 88888.00 2009-08-06 22:23:57.000 218 12808.62 23.80 55117.57 88888.00 2009-08-06 22:23:57.125 218 12808.67 23.80 55117.57 88888.00 2009-08-06 22:23:57.250 218 12808.65 23.80 55117.57 88888.00 2009-08-06 22:23:57.375 218 12808.70 23.82 55117.57 88888.00 2009-08-06 22:23:57.500 218 12808.75 23.82 55117.53 88888.00 2009-08-06 22:23:57.625 218 12808.62 23.75 55117.50 88888.00 2009-08-06 22:23:57.750 218 12808.62 23.75 55117.55 88888.00 2009-08-06 22:23:57.875 218 12808.62 23.77 55117.55 88888.00 2009-08-06 22:23:58.000 218 12808.65 23.82 55117.53 88888.00 2009-08-06 22:23:58.125 218 12808.67 23.85 55117.55 88888.00 2009-08-06 22:23:58.250 218 12808.62 23.73 55117.57 88888.00 2009-08-06 22:23:58.375 218 12808.60 23.70 55117.55 88888.00 2009-08-06 22:23:58.500 218 12808.65 23.73 55117.55 88888.00 2009-08-06 22:23:58.625 218 12808.65 23.80 55117.57 88888.00 2009-08-06 22:23:58.750 218 12808.62 23.82 55117.60 88888.00 2009-08-06 22:23:58.875 218 12808.62 23.80 55117.57 88888.00 2009-08-06 22:23:59.000 218 12808.62 23.75 55117.55 88888.00 2009-08-06 22:23:59.125 218 12808.67 23.80 55117.57 88888.00 2009-08-06 22:23:59.250 218 12808.67 23.75 55117.57 88888.00 2009-08-06 22:23:59.375 218 12808.65 23.73 55117.57 88888.00 2009-08-06 22:23:59.500 218 12808.55 23.80 55117.60 88888.00 2009-08-06 22:23:59.625 218 12808.60 23.82 55117.60 88888.00 2009-08-06 22:23:59.750 218 12808.73 23.85 55117.57 88888.00 2009-08-06 22:23:59.875 218 12808.77 23.85 55117.60 88888.00 2009-08-06 22:24:00.000 218 12808.73 23.77 55117.60 88888.00 2009-08-06 22:24:00.125 218 12808.67 23.80 55117.62 88888.00 2009-08-06 22:24:00.250 218 12808.65 23.82 55117.62 88888.00 2009-08-06 22:24:00.375 218 12808.67 23.82 55117.60 88888.00 2009-08-06 22:24:00.500 218 12808.65 23.85 55117.57 88888.00 2009-08-06 22:24:00.625 218 12808.70 23.85 55117.57 88888.00 2009-08-06 22:24:00.750 218 12808.65 23.82 55117.60 88888.00 2009-08-06 22:24:00.875 218 12808.58 23.82 55117.62 88888.00 2009-08-06 22:24:01.000 218 12808.55 23.85 55117.60 88888.00 2009-08-06 22:24:01.125 218 12808.55 23.82 55117.60 88888.00 2009-08-06 22:24:01.250 218 12808.55 23.82 55117.57 88888.00 2009-08-06 22:24:01.375 218 12808.58 23.82 55117.57 88888.00 2009-08-06 22:24:01.500 218 12808.58 23.90 55117.60 88888.00 2009-08-06 22:24:01.625 218 12808.70 23.90 55117.55 88888.00 2009-08-06 22:24:01.750 218 12808.73 23.77 55117.55 88888.00 2009-08-06 22:24:01.875 218 12808.67 23.75 55117.55 88888.00 2009-08-06 22:24:02.000 218 12808.65 23.77 55117.53 88888.00 2009-08-06 22:24:02.125 218 12808.67 23.85 55117.55 88888.00 2009-08-06 22:24:02.250 218 12808.60 23.80 55117.57 88888.00 2009-08-06 22:24:02.375 218 12808.67 23.85 55117.57 88888.00 2009-08-06 22:24:02.500 218 12808.70 23.85 55117.60 88888.00 2009-08-06 22:24:02.625 218 12808.73 23.85 55117.60 88888.00 2009-08-06 22:24:02.750 218 12808.70 23.85 55117.55 88888.00 2009-08-06 22:24:02.875 218 12808.65 23.88 55117.57 88888.00 2009-08-06 22:24:03.000 218 12808.67 23.93 55117.57 88888.00 2009-08-06 22:24:03.125 218 12808.67 23.93 55117.55 88888.00 2009-08-06 22:24:03.250 218 12808.73 23.90 55117.57 88888.00 2009-08-06 22:24:03.375 218 12808.67 23.90 55117.57 88888.00 2009-08-06 22:24:03.500 218 12808.65 23.88 55117.57 88888.00 2009-08-06 22:24:03.625 218 12808.70 23.88 55117.57 88888.00 2009-08-06 22:24:03.750 218 12808.75 23.88 55117.57 88888.00 2009-08-06 22:24:03.875 218 12808.73 23.90 55117.57 88888.00 2009-08-06 22:24:04.000 218 12808.75 23.93 55117.57 88888.00 2009-08-06 22:24:04.125 218 12808.75 23.90 55117.55 88888.00 2009-08-06 22:24:04.250 218 12808.70 23.90 55117.55 88888.00 2009-08-06 22:24:04.375 218 12808.77 23.98 55117.57 88888.00 2009-08-06 22:24:04.500 218 12808.83 23.95 55117.55 88888.00 2009-08-06 22:24:04.625 218 12808.80 23.90 55117.55 88888.00 2009-08-06 22:24:04.750 218 12808.80 23.85 55117.55 88888.00 2009-08-06 22:24:04.875 218 12808.77 23.88 55117.60 88888.00 2009-08-06 22:24:05.000 218 12808.80 23.98 55117.60 88888.00 2009-08-06 22:24:05.125 218 12808.85 24.05 55117.60 88888.00 2009-08-06 22:24:05.250 218 12808.83 24.00 55117.62 88888.00 2009-08-06 22:24:05.375 218 12808.80 24.00 55117.57 88888.00 2009-08-06 22:24:05.500 218 12808.80 23.95 55117.53 88888.00 2009-08-06 22:24:05.625 218 12808.75 23.90 55117.55 88888.00 2009-08-06 22:24:05.750 218 12808.65 23.90 55117.55 88888.00 2009-08-06 22:24:05.875 218 12808.60 23.93 55117.60 88888.00 2009-08-06 22:24:07.000 218 12808.73 24.00 55117.60 88888.00 2009-08-06 22:24:07.125 218 12808.73 24.00 55117.60 88888.00 2009-08-06 22:24:07.250 218 12808.73 23.98 55117.57 88888.00 2009-08-06 22:24:07.375 218 12808.80 24.02 55117.60 88888.00 2009-08-06 22:24:07.500 218 12808.77 24.05 55117.57 88888.00 2009-08-06 22:24:07.625 218 12808.70 23.95 55117.55 88888.00 2009-08-06 22:24:07.750 218 12808.75 23.95 55117.50 88888.00 2009-08-06 22:24:07.875 218 12808.77 23.95 55117.55 88888.00 2009-08-06 22:24:07.000 218 12808.77 23.95 55117.55 88888.00 2009-08-06 22:24:07.125 218 12808.75 23.98 55117.60 88888.00 2009-08-06 22:24:07.250 218 12808.77 24.02 55117.62 88888.00 2009-08-06 22:24:07.375 218 12808.77 24.02 55117.60 88888.00 2009-08-06 22:24:07.500 218 12808.73 24.00 55117.60 88888.00 2009-08-06 22:24:07.625 218 12808.70 23.98 55117.60 88888.00 2009-08-06 22:24:07.750 218 12808.73 23.98 55117.60 88888.00 2009-08-06 22:24:07.875 218 12808.70 23.95 55117.62 88888.00 2009-08-06 22:24:08.000 218 12808.67 23.93 55117.60 88888.00 2009-08-06 22:24:08.125 218 12808.73 24.00 55117.62 88888.00 2009-08-06 22:24:08.250 218 12808.77 23.98 55117.65 88888.00 2009-08-06 22:24:08.375 218 12808.80 23.93 55117.60 88888.00 2009-08-06 22:24:08.500 218 12808.77 23.88 55117.55 88888.00 2009-08-06 22:24:08.625 218 12808.73 23.95 55117.60 88888.00 2009-08-06 22:24:08.750 218 12808.75 24.00 55117.62 88888.00 2009-08-06 22:24:08.875 218 12808.70 23.98 55117.60 88888.00 2009-08-06 22:24:09.000 218 12808.65 23.98 55117.60 88888.00 2009-08-06 22:24:09.125 218 12808.70 24.00 55117.62 88888.00 2009-08-06 22:24:09.250 218 12808.77 24.00 55117.62 88888.00 2009-08-06 22:24:09.375 218 12808.75 24.00 55117.62 88888.00 2009-08-06 22:24:09.500 218 12808.73 24.00 55117.60 88888.00 2009-08-06 22:24:09.625 218 12808.70 23.98 55117.62 88888.00 2009-08-06 22:24:09.750 218 12808.73 23.98 55117.60 88888.00 2009-08-06 22:24:09.875 218 12808.77 23.95 55117.60 88888.00 2009-08-06 22:24:10.000 218 12808.73 23.98 55117.60 88888.00 2009-08-06 22:24:10.125 218 12808.73 24.00 55117.62 88888.00 2009-08-06 22:24:10.250 218 12808.67 23.95 55117.60 88888.00 2009-08-06 22:24:10.375 218 12808.73 23.98 55117.62 88888.00 2009-08-06 22:24:10.500 218 12808.67 23.98 55117.62 88888.00 2009-08-06 22:24:10.625 218 12808.62 24.00 55117.62 88888.00 2009-08-06 22:24:10.750 218 12808.60 23.98 55117.57 88888.00 2009-08-06 22:24:10.875 218 12808.67 23.90 55117.55 88888.00 2009-08-06 22:24:11.000 218 12808.70 23.95 55117.60 88888.00 2009-08-06 22:24:11.125 218 12808.67 23.98 55117.60 88888.00 2009-08-06 22:24:11.250 218 12808.58 23.90 55117.60 88888.00 2009-08-06 22:24:11.375 218 12808.52 23.95 55117.60 88888.00 2009-08-06 22:24:11.500 218 12808.58 24.00 55117.62 88888.00 2009-08-06 22:24:11.625 218 12808.62 24.07 55117.57 88888.00 2009-08-06 22:24:11.750 218 12808.60 24.07 55117.60 88888.00 2009-08-06 22:24:11.875 218 12808.65 24.05 55117.60 88888.00 2009-08-06 22:24:12.000 218 12808.67 23.98 55117.60 88888.00 2009-08-06 22:24:12.125 218 12808.73 24.00 55117.60 88888.00 2009-08-06 22:24:12.250 218 12808.70 23.98 55117.62 88888.00 2009-08-06 22:24:12.375 218 12808.65 23.95 55117.60 88888.00 2009-08-06 22:24:12.500 218 12808.58 23.98 55117.60 88888.00 2009-08-06 22:24:12.625 218 12808.58 24.02 55117.62 88888.00 2009-08-06 22:24:12.750 218 12808.65 24.02 55117.62 88888.00 2009-08-06 22:24:12.875 218 12808.52 24.00 55117.60 88888.00 2009-08-06 22:24:13.000 218 12808.50 24.00 55117.60 88888.00 2009-08-06 22:24:13.125 218 12808.45 24.00 55117.62 88888.00 2009-08-06 22:24:13.250 218 12808.45 23.98 55117.62 88888.00 2009-08-06 22:24:13.375 218 12808.58 23.98 55117.62 88888.00 2009-08-06 22:24:13.500 218 12808.65 24.00 55117.62 88888.00 2009-08-06 22:24:13.625 218 12808.52 23.98 55117.62 88888.00 2009-08-06 22:24:13.750 218 12808.42 23.93 55117.60 88888.00 2009-08-06 22:24:13.875 218 12808.48 23.98 55117.65 88888.00 2009-08-06 22:24:14.000 218 12808.45 24.05 55117.62 88888.00 2009-08-06 22:24:14.125 218 12808.42 24.02 55117.65 88888.00 2009-08-06 22:24:14.250 218 12808.50 23.98 55117.62 88888.00 2009-08-06 22:24:14.375 218 12808.58 24.00 55117.65 88888.00 2009-08-06 22:24:14.500 218 12808.58 24.02 55117.65 88888.00 2009-08-06 22:24:14.625 218 12808.52 24.02 55117.65 88888.00 2009-08-06 22:24:14.750 218 12808.48 23.98 55117.62 88888.00 2009-08-06 22:24:14.875 218 12808.48 23.98 55117.62 88888.00 2009-08-06 22:24:15.000 218 12808.42 23.98 55117.62 88888.00 2009-08-06 22:24:15.125 218 12808.35 24.00 55117.65 88888.00 2009-08-06 22:24:15.250 218 12808.30 23.98 55117.68 88888.00 2009-08-06 22:24:15.375 218 12808.38 24.00 55117.65 88888.00 2009-08-06 22:24:15.500 218 12808.45 23.95 55117.62 88888.00 2009-08-06 22:24:15.625 218 12808.50 23.95 55117.62 88888.00 2009-08-06 22:24:15.750 218 12808.52 24.02 55117.62 88888.00 2009-08-06 22:24:15.875 218 12808.55 23.98 55117.65 88888.00 2009-08-06 22:24:16.000 218 12808.58 23.98 55117.65 88888.00 2009-08-06 22:24:16.125 218 12808.48 24.00 55117.68 88888.00 2009-08-06 22:24:16.250 218 12808.48 24.00 55117.68 88888.00 2009-08-06 22:24:16.375 218 12808.55 24.05 55117.68 88888.00 2009-08-06 22:24:16.500 218 12808.55 24.00 55117.65 88888.00 2009-08-06 22:24:16.625 218 12808.58 23.93 55117.68 88888.00 2009-08-06 22:24:16.750 218 12808.50 23.90 55117.65 88888.00 2009-08-06 22:24:16.875 218 12808.40 23.95 55117.65 88888.00 2009-08-06 22:24:17.000 218 12808.33 23.98 55117.65 88888.00 2009-08-06 22:24:17.125 218 12808.30 23.93 55117.65 88888.00 2009-08-06 22:24:17.250 218 12808.33 23.95 55117.65 88888.00 2009-08-06 22:24:17.375 218 12808.45 23.95 55117.68 88888.00 2009-08-06 22:24:17.500 218 12808.50 23.93 55117.70 88888.00 2009-08-06 22:24:17.625 218 12808.42 23.93 55117.65 88888.00 2009-08-06 22:24:17.750 218 12808.38 23.90 55117.65 88888.00 2009-08-06 22:24:17.875 218 12808.42 23.95 55117.65 88888.00 2009-08-06 22:24:18.000 218 12808.45 23.95 55117.65 88888.00 2009-08-06 22:24:18.125 218 12808.40 23.95 55117.62 88888.00 2009-08-06 22:24:18.250 218 12808.35 23.93 55117.62 88888.00 2009-08-06 22:24:18.375 218 12808.35 23.90 55117.62 88888.00 2009-08-06 22:24:18.500 218 12808.33 23.93 55117.65 88888.00 2009-08-06 22:24:18.625 218 12808.35 24.02 55117.65 88888.00 2009-08-06 22:24:18.750 218 12808.35 24.00 55117.68 88888.00 2009-08-06 22:24:18.875 218 12808.33 23.93 55117.68 88888.00 2009-08-06 22:24:19.000 218 12808.42 23.95 55117.65 88888.00 2009-08-06 22:24:19.125 218 12808.45 23.98 55117.68 88888.00 2009-08-06 22:24:19.250 218 12808.30 23.93 55117.68 88888.00 2009-08-06 22:24:19.375 218 12808.35 23.90 55117.68 88888.00 2009-08-06 22:24:19.500 218 12808.40 23.95 55117.70 88888.00 2009-08-06 22:24:19.625 218 12808.48 23.98 55117.68 88888.00 2009-08-06 22:24:19.750 218 12808.50 24.00 55117.68 88888.00 2009-08-06 22:24:19.875 218 12808.40 23.95 55117.65 88888.00 2009-08-06 22:24:20.000 218 12808.38 23.90 55117.68 88888.00 2009-08-06 22:24:20.125 218 12808.42 23.95 55117.68 88888.00 2009-08-06 22:24:20.250 218 12808.52 24.00 55117.68 88888.00 2009-08-06 22:24:20.375 218 12808.55 24.00 55117.65 88888.00 2009-08-06 22:24:20.500 218 12808.58 23.98 55117.65 88888.00 2009-08-06 22:24:20.625 218 12808.55 23.98 55117.68 88888.00 2009-08-06 22:24:20.750 218 12808.58 23.98 55117.68 88888.00 2009-08-06 22:24:20.875 218 12808.52 23.93 55117.65 88888.00 2009-08-06 22:24:21.000 218 12808.40 23.93 55117.62 88888.00 2009-08-06 22:24:21.125 218 12808.40 24.00 55117.68 88888.00 2009-08-06 22:24:21.250 218 12808.42 24.00 55117.72 88888.00 2009-08-06 22:24:21.375 218 12808.42 24.02 55117.72 88888.00 2009-08-06 22:24:21.500 218 12808.45 24.02 55117.72 88888.00 2009-08-06 22:24:21.625 218 12808.50 24.07 55117.70 88888.00 2009-08-06 22:24:21.750 218 12808.48 24.02 55117.70 88888.00 2009-08-06 22:24:21.875 218 12808.48 23.95 55117.68 88888.00 2009-08-06 22:24:22.000 218 12808.48 23.93 55117.65 88888.00 2009-08-06 22:24:22.125 218 12808.45 23.93 55117.65 88888.00 2009-08-06 22:24:22.250 218 12808.42 23.93 55117.70 88888.00 2009-08-06 22:24:22.375 218 12808.50 23.93 55117.65 88888.00 2009-08-06 22:24:22.500 218 12808.50 23.95 55117.62 88888.00 2009-08-06 22:24:22.625 218 12808.52 23.98 55117.65 88888.00 2009-08-06 22:24:22.750 218 12808.55 23.98 55117.68 88888.00 2009-08-06 22:24:22.875 218 12808.55 24.02 55117.68 88888.00 2009-08-06 22:24:23.000 218 12808.48 24.00 55117.65 88888.00 2009-08-06 22:24:23.125 218 12808.48 24.02 55117.68 88888.00 2009-08-06 22:24:23.250 218 12808.52 23.98 55117.65 88888.00 2009-08-06 22:24:23.375 218 12808.62 24.00 55117.68 88888.00 2009-08-06 22:24:23.500 218 12808.60 24.02 55117.68 88888.00 2009-08-06 22:24:23.625 218 12808.58 24.05 55117.65 88888.00 2009-08-06 22:24:23.750 218 12808.52 24.07 55117.65 88888.00 2009-08-06 22:24:23.875 218 12808.50 24.02 55117.65 88888.00 2009-08-06 22:24:24.000 218 12808.48 23.98 55117.65 88888.00 2009-08-06 22:24:24.125 218 12808.52 24.02 55117.68 88888.00 2009-08-06 22:24:24.250 218 12808.58 24.07 55117.72 88888.00 2009-08-06 22:24:24.375 218 12808.65 24.10 55117.70 88888.00 2009-08-06 22:24:24.500 218 12808.58 24.00 55117.65 88888.00 2009-08-06 22:24:24.625 218 12808.58 24.00 55117.65 88888.00 2009-08-06 22:24:24.750 218 12808.60 24.02 55117.70 88888.00 2009-08-06 22:24:24.875 218 12808.58 24.00 55117.68 88888.00 2009-08-06 22:24:25.000 218 12808.60 24.00 55117.68 88888.00 2009-08-06 22:24:25.125 218 12808.62 24.00 55117.70 88888.00 2009-08-06 22:24:25.250 218 12808.58 23.98 55117.68 88888.00 2009-08-06 22:24:25.375 218 12808.58 24.02 55117.72 88888.00 2009-08-06 22:24:25.500 218 12808.62 24.10 55117.72 88888.00 2009-08-06 22:24:25.625 218 12808.55 24.07 55117.70 88888.00 2009-08-06 22:24:25.750 218 12808.55 24.05 55117.70 88888.00 2009-08-06 22:24:25.875 218 12808.60 24.02 55117.65 88888.00 2009-08-06 22:24:26.000 218 12808.65 24.02 55117.70 88888.00 2009-08-06 22:24:26.125 218 12808.65 24.02 55117.70 88888.00 2009-08-06 22:24:26.250 218 12808.70 24.05 55117.70 88888.00 2009-08-06 22:24:26.375 218 12808.75 24.05 55117.72 88888.00 2009-08-06 22:24:26.500 218 12808.67 24.02 55117.70 88888.00 2009-08-06 22:24:26.625 218 12808.62 24.02 55117.70 88888.00 2009-08-06 22:24:26.750 218 12808.55 24.02 55117.72 88888.00 2009-08-06 22:24:26.875 218 12808.60 24.10 55117.72 88888.00 2009-08-06 22:24:27.000 218 12808.62 24.10 55117.72 88888.00 2009-08-06 22:24:27.125 218 12808.67 24.07 55117.68 88888.00 2009-08-06 22:24:27.250 218 12808.75 24.02 55117.68 88888.00 2009-08-06 22:24:27.375 218 12808.77 24.05 55117.70 88888.00 2009-08-06 22:24:27.500 218 12808.75 24.05 55117.72 88888.00 2009-08-06 22:24:27.625 218 12808.75 24.07 55117.70 88888.00 2009-08-06 22:24:27.750 218 12808.67 24.07 55117.72 88888.00 2009-08-06 22:24:27.875 218 12808.62 24.05 55117.70 88888.00 2009-08-06 22:24:28.000 218 12808.62 24.00 55117.70 88888.00 2009-08-06 22:24:28.125 218 12808.70 24.02 55117.72 88888.00 2009-08-06 22:24:28.250 218 12808.73 24.00 55117.72 88888.00 2009-08-06 22:24:28.375 218 12808.77 24.07 55117.72 88888.00 2009-08-06 22:24:28.500 218 12808.77 24.05 55117.72 88888.00 2009-08-06 22:24:28.625 218 12808.80 24.05 55117.75 88888.00 2009-08-06 22:24:28.750 218 12808.85 24.12 55117.75 88888.00 2009-08-06 22:24:28.875 218 12808.83 24.15 55117.72 88888.00 2009-08-06 22:24:29.000 218 12808.77 24.10 55117.70 88888.00 2009-08-06 22:24:29.125 218 12808.73 24.10 55117.72 88888.00 2009-08-06 22:24:29.250 218 12808.70 24.02 55117.68 88888.00 2009-08-06 22:24:29.375 218 12808.73 24.05 55117.72 88888.00 2009-08-06 22:24:29.500 218 12808.73 24.15 55117.75 88888.00 2009-08-06 22:24:29.625 218 12808.75 24.18 55117.75 88888.00 2009-08-06 22:24:29.750 218 12808.80 24.15 55117.72 88888.00 2009-08-06 22:24:29.875 218 12808.83 24.18 55117.75 88888.00 2009-08-06 22:24:30.000 218 12808.83 24.12 55117.72 88888.00 2009-08-06 22:24:30.125 218 12808.80 24.15 55117.72 88888.00 2009-08-06 22:24:30.250 218 12808.75 24.10 55117.78 88888.00 2009-08-06 22:24:30.375 218 12808.75 24.15 55117.72 88888.00 2009-08-06 22:24:30.500 218 12808.77 24.10 55117.72 88888.00 2009-08-06 22:24:30.625 218 12808.80 24.12 55117.72 88888.00 2009-08-06 22:24:30.750 218 12808.75 24.12 55117.75 88888.00 2009-08-06 22:24:30.875 218 12808.73 24.07 55117.75 88888.00 2009-08-06 22:24:31.000 218 12808.75 24.10 55117.70 88888.00 2009-08-06 22:24:31.125 218 12808.83 24.10 55117.75 88888.00 2009-08-06 22:24:31.250 218 12808.85 24.10 55117.72 88888.00 2009-08-06 22:24:31.375 218 12808.85 24.12 55117.75 88888.00 2009-08-06 22:24:31.500 218 12808.90 24.15 55117.78 88888.00 2009-08-06 22:24:31.625 218 12808.88 24.12 55117.80 88888.00 2009-08-06 22:24:31.750 218 12808.90 24.15 55117.75 88888.00 2009-08-06 22:24:31.875 218 12808.90 24.15 55117.75 88888.00 2009-08-06 22:24:32.000 218 12808.92 24.12 55117.75 88888.00 2009-08-06 22:24:32.125 218 12808.92 24.10 55117.72 88888.00 2009-08-06 22:24:32.250 218 12808.90 24.10 55117.72 88888.00 2009-08-06 22:24:32.375 218 12808.90 24.10 55117.75 88888.00 2009-08-06 22:24:32.500 218 12808.95 24.15 55117.78 88888.00 2009-08-06 22:24:32.625 218 12808.95 24.12 55117.78 88888.00 2009-08-06 22:24:32.750 218 12808.83 24.07 55117.75 88888.00 2009-08-06 22:24:32.875 218 12808.77 24.07 55117.75 88888.00 2009-08-06 22:24:33.000 218 12808.90 24.07 55117.72 88888.00 2009-08-06 22:24:33.125 218 12809.02 24.10 55117.78 88888.00 2009-08-06 22:24:33.250 218 12809.02 24.15 55117.78 88888.00 2009-08-06 22:24:33.375 218 12809.05 24.18 55117.78 88888.00 2009-08-06 22:24:33.500 218 12809.02 24.20 55117.80 88888.00 2009-08-06 22:24:33.625 218 12808.98 24.20 55117.78 88888.00 2009-08-06 22:24:33.750 218 12809.10 24.18 55117.75 88888.00 2009-08-06 22:24:33.875 218 12809.12 24.15 55117.75 88888.00 2009-08-06 22:24:34.000 218 12809.08 24.15 55117.78 88888.00 2009-08-06 22:24:34.125 218 12809.08 24.15 55117.78 88888.00 2009-08-06 22:24:34.250 218 12809.02 24.15 55117.80 88888.00 2009-08-06 22:24:34.375 218 12808.98 24.15 55117.80 88888.00 2009-08-06 22:24:34.500 218 12808.98 24.18 55117.78 88888.00 2009-08-06 22:24:34.625 218 12809.00 24.15 55117.78 88888.00 2009-08-06 22:24:34.750 218 12809.08 24.12 55117.75 88888.00 2009-08-06 22:24:34.875 218 12809.17 24.12 55117.75 88888.00 2009-08-06 22:24:35.000 218 12809.12 24.18 55117.78 88888.00 2009-08-06 22:24:35.125 218 12809.05 24.12 55117.78 88888.00 2009-08-06 22:24:35.250 218 12809.08 24.18 55117.80 88888.00 2009-08-06 22:24:35.375 218 12809.08 24.18 55117.78 88888.00 2009-08-06 22:24:35.500 218 12809.12 24.20 55117.80 88888.00 2009-08-06 22:24:35.625 218 12809.12 24.20 55117.75 88888.00 2009-08-06 22:24:35.750 218 12809.12 24.18 55117.78 88888.00 2009-08-06 22:24:35.875 218 12809.08 24.18 55117.80 88888.00 2009-08-06 22:24:36.000 218 12809.02 24.18 55117.80 88888.00 2009-08-06 22:24:36.125 218 12809.02 24.18 55117.78 88888.00 2009-08-06 22:24:36.250 218 12809.05 24.15 55117.80 88888.00 2009-08-06 22:24:36.375 218 12809.05 24.12 55117.75 88888.00 2009-08-06 22:24:36.500 218 12809.10 24.12 55117.75 88888.00 2009-08-06 22:24:36.625 218 12809.12 24.15 55117.78 88888.00 2009-08-06 22:24:36.750 218 12809.12 24.15 55117.78 88888.00 2009-08-06 22:24:36.875 218 12809.17 24.23 55117.78 88888.00 2009-08-06 22:24:37.000 218 12809.20 24.20 55117.80 88888.00 2009-08-06 22:24:37.125 218 12809.15 24.10 55117.80 88888.00 2009-08-06 22:24:37.250 218 12809.12 24.12 55117.80 88888.00 2009-08-06 22:24:37.375 218 12809.15 24.15 55117.80 88888.00 2009-08-06 22:24:37.500 218 12809.12 24.15 55117.78 88888.00 2009-08-06 22:24:37.625 218 12809.15 24.18 55117.80 88888.00 2009-08-06 22:24:37.750 218 12809.20 24.20 55117.80 88888.00 2009-08-06 22:24:37.875 218 12809.12 24.15 55117.80 88888.00 2009-08-06 22:24:38.000 218 12809.12 24.12 55117.80 88888.00 2009-08-06 22:24:38.125 218 12809.15 24.10 55117.78 88888.00 2009-08-06 22:24:38.250 218 12809.10 24.10 55117.75 88888.00 2009-08-06 22:24:38.375 218 12809.05 24.10 55117.78 88888.00 2009-08-06 22:24:38.500 218 12809.10 24.18 55117.80 88888.00 2009-08-06 22:24:38.625 218 12809.12 24.18 55117.80 88888.00 2009-08-06 22:24:38.750 218 12809.15 24.18 55117.78 88888.00 2009-08-06 22:24:38.875 218 12809.20 24.20 55117.80 88888.00 2009-08-06 22:24:39.000 218 12809.20 24.18 55117.78 88888.00 2009-08-06 22:24:39.125 218 12809.17 24.15 55117.78 88888.00 2009-08-06 22:24:39.250 218 12809.20 24.20 55117.82 88888.00 2009-08-06 22:24:39.375 218 12809.23 24.18 55117.80 88888.00 2009-08-06 22:24:39.500 218 12809.23 24.15 55117.80 88888.00 2009-08-06 22:24:39.625 218 12809.20 24.15 55117.80 88888.00 2009-08-06 22:24:39.750 218 12809.23 24.18 55117.80 88888.00 2009-08-06 22:24:39.875 218 12809.20 24.15 55117.80 88888.00 2009-08-06 22:24:40.000 218 12809.17 24.12 55117.80 88888.00 2009-08-06 22:24:40.125 218 12809.15 24.20 55117.82 88888.00 2009-08-06 22:24:40.250 218 12809.15 24.18 55117.80 88888.00 2009-08-06 22:24:40.375 218 12809.17 24.15 55117.75 88888.00 2009-08-06 22:24:40.500 218 12809.20 24.20 55117.80 88888.00 2009-08-06 22:24:40.625 218 12809.17 24.23 55117.85 88888.00 2009-08-06 22:24:40.750 218 12809.20 24.27 55117.88 88888.00 2009-08-06 22:24:40.875 218 12809.27 24.25 55117.82 88888.00 2009-08-06 22:24:41.000 218 12809.25 24.23 55117.80 88888.00 2009-08-06 22:24:41.125 218 12809.27 24.18 55117.80 88888.00 2009-08-06 22:24:41.250 218 12809.35 24.20 55117.80 88888.00 2009-08-06 22:24:41.375 218 12809.40 24.23 55117.85 88888.00 2009-08-06 22:24:41.500 218 12809.42 24.30 55117.85 88888.00 2009-08-06 22:24:41.625 218 12809.33 24.27 55117.82 88888.00 2009-08-06 22:24:41.750 218 12809.23 24.18 55117.78 88888.00 2009-08-06 22:24:41.875 218 12809.25 24.20 55117.78 88888.00 2009-08-06 22:24:42.000 218 12809.27 24.18 55117.78 88888.00 2009-08-06 22:24:42.125 218 12809.33 24.18 55117.85 88888.00 2009-08-06 22:24:42.250 218 12809.30 24.20 55117.82 88888.00 2009-08-06 22:24:42.375 218 12809.27 24.25 55117.80 88888.00 2009-08-06 22:24:42.500 218 12809.30 24.25 55117.82 88888.00 2009-08-06 22:24:42.625 218 12809.38 24.20 55117.82 88888.00 2009-08-06 22:24:42.750 218 12809.27 24.23 55117.85 88888.00 2009-08-06 22:24:42.875 218 12809.15 24.27 55117.80 88888.00 2009-08-06 22:24:43.000 218 12809.23 24.30 55117.85 88888.00 2009-08-06 22:24:43.125 218 12809.25 24.25 55117.85 88888.00 2009-08-06 22:24:43.250 218 12809.12 24.23 55117.85 88888.00 2009-08-06 22:24:43.375 218 12809.10 24.25 55117.85 88888.00 2009-08-06 22:24:43.500 218 12809.20 24.27 55117.82 88888.00 2009-08-06 22:24:43.625 218 12809.23 24.23 55117.82 88888.00 2009-08-06 22:24:43.750 218 12809.23 24.20 55117.82 88888.00 2009-08-06 22:24:43.875 218 12809.23 24.25 55117.82 88888.00 2009-08-06 22:24:44.000 218 12809.27 24.27 55117.82 88888.00 2009-08-06 22:24:44.125 218 12809.33 24.27 55117.80 88888.00 2009-08-06 22:24:44.250 218 12809.27 24.25 55117.82 88888.00 2009-08-06 22:24:44.375 218 12809.27 24.32 55117.82 88888.00 2009-08-06 22:24:44.500 218 12809.25 24.32 55117.80 88888.00 2009-08-06 22:24:44.625 218 12809.27 24.32 55117.85 88888.00 2009-08-06 22:24:44.750 218 12809.25 24.35 55117.82 88888.00 2009-08-06 22:24:44.875 218 12809.17 24.35 55117.82 88888.00 2009-08-06 22:24:45.000 218 12809.17 24.35 55117.82 88888.00 2009-08-06 22:24:45.125 218 12809.17 24.30 55117.80 88888.00 2009-08-06 22:24:45.250 218 12809.20 24.27 55117.82 88888.00 2009-08-06 22:24:45.375 218 12809.20 24.30 55117.85 88888.00 2009-08-06 22:24:45.500 218 12809.20 24.35 55117.88 88888.00 2009-08-06 22:24:45.625 218 12809.17 24.35 55117.88 88888.00 2009-08-06 22:24:45.750 218 12809.17 24.38 55117.85 88888.00 2009-08-06 22:24:45.875 218 12809.15 24.35 55117.82 88888.00 2009-08-06 22:24:46.000 218 12809.17 24.38 55117.82 88888.00 2009-08-06 22:24:46.125 218 12809.27 24.38 55117.85 88888.00 2009-08-06 22:24:46.250 218 12809.27 24.38 55117.85 88888.00 2009-08-06 22:24:46.375 218 12809.27 24.40 55117.85 88888.00 2009-08-06 22:24:46.500 218 12809.33 24.40 55117.85 88888.00 2009-08-06 22:24:46.625 218 12809.40 24.40 55117.85 88888.00 2009-08-06 22:24:46.750 218 12809.42 24.38 55117.82 88888.00 2009-08-06 22:24:46.875 218 12809.40 24.38 55117.88 88888.00 2009-08-06 22:24:47.000 218 12809.38 24.35 55117.85 88888.00 2009-08-06 22:24:47.125 218 12809.35 24.35 55117.82 88888.00 2009-08-06 22:24:47.250 218 12809.33 24.40 55117.85 88888.00 2009-08-06 22:24:47.375 218 12809.40 24.43 55117.85 88888.00 2009-08-06 22:24:47.500 218 12809.40 24.40 55117.80 88888.00 2009-08-06 22:24:47.625 218 12809.33 24.43 55117.82 88888.00 2009-08-06 22:24:47.750 218 12809.25 24.43 55117.82 88888.00 2009-08-06 22:24:47.875 218 12809.30 24.40 55117.82 88888.00 2009-08-06 22:24:48.000 218 12809.35 24.38 55117.82 88888.00 2009-08-06 22:24:48.125 218 12809.42 24.38 55117.85 88888.00 2009-08-06 22:24:48.250 218 12809.42 24.38 55117.85 88888.00 2009-08-06 22:24:48.375 218 12809.42 24.43 55117.85 88888.00 2009-08-06 22:24:48.500 218 12809.38 24.43 55117.85 88888.00 2009-08-06 22:24:48.625 218 12809.38 24.43 55117.85 88888.00 2009-08-06 22:24:48.750 218 12809.40 24.45 55117.85 88888.00 2009-08-06 22:24:48.875 218 12809.40 24.45 55117.85 88888.00 2009-08-06 22:24:49.000 218 12809.42 24.48 55117.85 88888.00 2009-08-06 22:24:49.125 218 12809.42 24.43 55117.82 88888.00 2009-08-06 22:24:49.250 218 12809.40 24.43 55117.82 88888.00 2009-08-06 22:24:49.375 218 12809.42 24.45 55117.85 88888.00 2009-08-06 22:24:49.500 218 12809.48 24.43 55117.85 88888.00 2009-08-06 22:24:49.625 218 12809.42 24.48 55117.85 88888.00 2009-08-06 22:24:49.750 218 12809.35 24.48 55117.82 88888.00 2009-08-06 22:24:49.875 218 12809.38 24.48 55117.80 88888.00 2009-08-06 22:24:50.000 218 12809.45 24.50 55117.82 88888.00 2009-08-06 22:24:50.125 218 12809.48 24.50 55117.82 88888.00 2009-08-06 22:24:50.250 218 12809.45 24.48 55117.82 88888.00 2009-08-06 22:24:50.375 218 12809.45 24.52 55117.82 88888.00 2009-08-06 22:24:50.500 218 12809.40 24.55 55117.85 88888.00 2009-08-06 22:24:50.625 218 12809.35 24.48 55117.88 88888.00 2009-08-06 22:24:50.750 218 12809.40 24.50 55117.90 88888.00 2009-08-06 22:24:50.875 218 12809.40 24.48 55117.88 88888.00 2009-08-06 22:24:51.000 218 12809.38 24.45 55117.88 88888.00 2009-08-06 22:24:51.125 218 12809.45 24.48 55117.88 88888.00 2009-08-06 22:24:51.250 218 12809.48 24.45 55117.88 88888.00 2009-08-06 22:24:51.375 218 12809.45 24.50 55117.88 88888.00 2009-08-06 22:24:51.500 218 12809.50 24.50 55117.85 88888.00 2009-08-06 22:24:51.625 218 12809.55 24.55 55117.85 88888.00 2009-08-06 22:24:51.750 218 12809.48 24.57 55117.85 88888.00 2009-08-06 22:24:51.875 218 12809.48 24.50 55117.85 88888.00 2009-08-06 22:24:52.000 218 12809.52 24.50 55117.88 88888.00 2009-08-06 22:24:52.125 218 12809.52 24.48 55117.90 88888.00 2009-08-06 22:24:52.250 218 12809.58 24.52 55117.90 88888.00 2009-08-06 22:24:52.375 218 12809.70 24.55 55117.93 88888.00 2009-08-06 22:24:52.500 218 12809.75 24.57 55117.90 88888.00 2009-08-06 22:24:52.625 218 12809.62 24.52 55117.90 88888.00 2009-08-06 22:24:52.750 218 12809.60 24.60 55117.95 88888.00 2009-08-06 22:24:52.875 218 12809.60 24.60 55117.93 88888.00 2009-08-06 22:24:53.000 218 12809.62 24.60 55117.88 88888.00 2009-08-06 22:24:53.125 218 12809.60 24.60 55117.90 88888.00 2009-08-06 22:24:53.250 218 12809.55 24.57 55117.88 88888.00 2009-08-06 22:24:53.375 218 12809.60 24.55 55117.90 88888.00 2009-08-06 22:24:53.500 218 12809.65 24.57 55117.88 88888.00 2009-08-06 22:24:53.625 218 12809.65 24.52 55117.90 88888.00 2009-08-06 22:24:53.750 218 12809.73 24.57 55117.90 88888.00 2009-08-06 22:24:53.875 218 12809.75 24.62 55117.90 88888.00 2009-08-06 22:24:54.000 218 12809.62 24.60 55117.88 88888.00 2009-08-06 22:24:54.125 218 12809.60 24.60 55117.88 88888.00 2009-08-06 22:24:54.250 218 12809.62 24.57 55117.88 88888.00 2009-08-06 22:24:54.375 218 12809.62 24.60 55117.90 88888.00 2009-08-06 22:24:54.500 218 12809.67 24.62 55117.95 88888.00 2009-08-06 22:24:54.625 218 12809.73 24.55 55117.90 88888.00 2009-08-06 22:24:54.750 218 12809.73 24.60 55117.90 88888.00 2009-08-06 22:24:54.875 218 12809.73 24.62 55117.90 88888.00 2009-08-06 22:24:55.000 218 12809.70 24.62 55117.88 88888.00 2009-08-06 22:24:55.125 218 12809.65 24.65 55117.90 88888.00 2009-08-06 22:24:55.250 218 12809.62 24.62 55117.93 88888.00 2009-08-06 22:24:55.375 218 12809.67 24.62 55117.93 88888.00 2009-08-06 22:24:55.500 218 12809.67 24.62 55117.85 88888.00 2009-08-06 22:24:55.625 218 12809.70 24.57 55117.88 88888.00 2009-08-06 22:24:55.750 218 12809.65 24.57 55117.88 88888.00 2009-08-06 22:24:55.875 218 12809.55 24.52 55117.88 88888.00 2009-08-06 22:24:56.000 218 12809.58 24.57 55117.93 88888.00 2009-08-06 22:24:56.125 218 12809.67 24.68 55117.95 88888.00 2009-08-06 22:24:56.250 218 12809.70 24.57 55117.93 88888.00 2009-08-06 22:24:56.375 218 12809.77 24.60 55117.90 88888.00 2009-08-06 22:24:56.500 218 12809.80 24.65 55117.93 88888.00 2009-08-06 22:24:56.625 218 12809.77 24.60 55117.90 88888.00 2009-08-06 22:24:56.750 218 12809.80 24.57 55117.88 88888.00 2009-08-06 22:24:56.875 218 12809.83 24.57 55117.93 88888.00 2009-08-06 22:24:57.000 218 12809.83 24.52 55117.90 88888.00 2009-08-06 22:24:57.125 218 12809.80 24.55 55117.93 88888.00 2009-08-06 22:24:57.250 218 12809.83 24.62 55117.93 88888.00 2009-08-06 22:24:57.375 218 12809.90 24.65 55117.95 88888.00 2009-08-06 22:24:57.500 218 12809.88 24.65 55117.97 88888.00 2009-08-06 22:24:57.625 218 12809.80 24.57 55117.97 88888.00 2009-08-06 22:24:57.750 218 12809.80 24.57 55117.97 88888.00 2009-08-06 22:24:57.875 218 12809.88 24.65 55117.95 88888.00 2009-08-06 22:24:58.000 218 12809.88 24.65 55117.95 88888.00 2009-08-06 22:24:58.125 218 12809.88 24.68 55117.97 88888.00 2009-08-06 22:24:58.250 218 12809.85 24.65 55117.97 88888.00 2009-08-06 22:24:58.375 218 12809.90 24.62 55117.95 88888.00 2009-08-06 22:24:58.500 218 12810.00 24.70 55117.95 88888.00 2009-08-06 22:24:58.625 218 12809.98 24.70 55117.95 88888.00 2009-08-06 22:24:58.750 218 12809.88 24.62 55117.95 88888.00 2009-08-06 22:24:58.875 218 12809.90 24.68 55117.95 88888.00 2009-08-06 22:24:59.000 218 12809.98 24.62 55117.95 88888.00 2009-08-06 22:24:59.125 218 12809.95 24.62 55117.95 88888.00 2009-08-06 22:24:59.250 218 12809.92 24.62 55117.95 88888.00 2009-08-06 22:24:59.375 218 12809.88 24.65 55117.95 88888.00 2009-08-06 22:24:59.500 218 12809.85 24.62 55117.95 88888.00 2009-08-06 22:24:59.625 218 12809.85 24.55 55117.93 88888.00 2009-08-06 22:24:59.750 218 12809.90 24.55 55117.95 88888.00 2009-08-06 22:24:59.875 218 12809.88 24.55 55117.95 88888.00 2009-08-06 22:25:00.000 218 12809.83 24.55 55117.93 88888.00 2009-08-06 22:25:00.125 218 12809.85 24.57 55117.95 88888.00 2009-08-06 22:25:00.250 218 12809.85 24.62 55118.00 88888.00 2009-08-06 22:25:00.375 218 12809.95 24.62 55117.97 88888.00 2009-08-06 22:25:00.500 218 12809.90 24.55 55117.95 88888.00 2009-08-06 22:25:00.625 218 12809.88 24.62 55118.00 88888.00 2009-08-06 22:25:00.750 218 12809.77 24.68 55118.00 88888.00 2009-08-06 22:25:00.875 218 12809.73 24.62 55118.00 88888.00 2009-08-06 22:25:01.000 218 12809.73 24.62 55117.97 88888.00 2009-08-06 22:25:01.125 218 12809.73 24.60 55117.97 88888.00 2009-08-06 22:25:01.250 218 12809.85 24.65 55117.97 88888.00 2009-08-06 22:25:01.375 218 12809.92 24.68 55118.00 88888.00 2009-08-06 22:25:01.500 218 12809.92 24.65 55118.03 88888.00 2009-08-06 22:25:01.625 218 12809.85 24.62 55118.03 88888.00 2009-08-06 22:25:01.750 218 12809.85 24.60 55118.00 88888.00 2009-08-06 22:25:01.875 218 12809.83 24.60 55118.00 88888.00 2009-08-06 22:25:02.000 218 12809.80 24.57 55118.00 88888.00 2009-08-06 22:25:02.125 218 12809.88 24.60 55118.00 88888.00 2009-08-06 22:25:02.250 218 12809.92 24.57 55118.00 88888.00 2009-08-06 22:25:02.375 218 12809.95 24.55 55118.03 88888.00 2009-08-06 22:25:02.500 218 12809.95 24.52 55118.00 88888.00 2009-08-06 22:25:02.625 218 12809.90 24.55 55118.00 88888.00 2009-08-06 22:25:02.750 218 12809.85 24.50 55118.00 88888.00 2009-08-06 22:25:02.875 218 12809.83 24.52 55118.00 88888.00 2009-08-06 22:25:03.000 218 12809.85 24.65 55118.00 88888.00 2009-08-06 22:25:03.125 218 12809.90 24.65 55118.05 88888.00 2009-08-06 22:25:03.250 218 12809.90 24.55 55118.03 88888.00 2009-08-06 22:25:03.375 218 12809.95 24.55 55118.05 88888.00 2009-08-06 22:25:03.500 218 12809.88 24.57 55118.03 88888.00 2009-08-06 22:25:03.625 218 12809.85 24.60 55118.05 88888.00 2009-08-06 22:25:03.750 218 12809.90 24.62 55118.05 88888.00 2009-08-06 22:25:03.875 218 12809.88 24.55 55118.00 88888.00 2009-08-06 22:25:04.000 218 12809.80 24.55 55117.97 88888.00 2009-08-06 22:25:04.125 218 12809.70 24.57 55117.97 88888.00 2009-08-06 22:25:04.250 218 12809.75 24.62 55118.00 88888.00 2009-08-06 22:25:04.375 218 12809.77 24.65 55118.00 88888.00 2009-08-06 22:25:04.500 218 12809.73 24.57 55118.00 88888.00 2009-08-06 22:25:04.625 218 12809.75 24.57 55118.03 88888.00 2009-08-06 22:25:04.750 218 12809.85 24.62 55118.00 88888.00 2009-08-06 22:25:04.875 218 12809.90 24.70 55118.07 88888.00 2009-08-06 22:25:05.000 218 12809.90 24.70 55118.05 88888.00 2009-08-06 22:25:05.125 218 12809.83 24.62 55118.03 88888.00 2009-08-06 22:25:05.250 218 12809.75 24.57 55118.03 88888.00 2009-08-06 22:25:05.375 218 12809.77 24.62 55118.05 88888.00 2009-08-06 22:25:05.500 218 12809.85 24.65 55118.05 88888.00 2009-08-06 22:25:05.625 218 12809.80 24.55 55118.00 88888.00 2009-08-06 22:25:05.750 218 12809.73 24.48 55118.00 88888.00 2009-08-06 22:25:05.875 218 12809.65 24.55 55118.00 88888.00 2009-08-06 22:25:06.000 218 12809.70 24.62 55118.00 88888.00 2009-08-06 22:25:06.125 218 12809.73 24.57 55118.05 88888.00 2009-08-06 22:25:06.250 218 12809.77 24.60 55118.05 88888.00 2009-08-06 22:25:06.375 218 12809.83 24.68 55118.03 88888.00 2009-08-06 22:25:06.500 218 12809.80 24.68 55118.05 88888.00 2009-08-06 22:25:06.625 218 12809.75 24.70 55118.05 88888.00 2009-08-06 22:25:06.750 218 12809.75 24.75 55118.07 88888.00 2009-08-06 22:25:06.875 218 12809.75 24.73 55118.07 88888.00 2009-08-06 22:25:07.000 218 12809.67 24.68 55118.03 88888.00 2009-08-06 22:25:07.125 218 12809.62 24.60 55118.03 88888.00 2009-08-06 22:25:07.250 218 12809.70 24.68 55118.05 88888.00 2009-08-06 22:25:07.375 218 12809.75 24.70 55118.07 88888.00 2009-08-06 22:25:07.500 218 12809.75 24.70 55118.05 88888.00 2009-08-06 22:25:07.625 218 12809.77 24.73 55118.05 88888.00 2009-08-06 22:25:07.750 218 12809.77 24.68 55118.05 88888.00 2009-08-06 22:25:07.875 218 12809.75 24.68 55118.05 88888.00 2009-08-06 22:25:08.000 218 12809.75 24.73 55118.05 88888.00 2009-08-06 22:25:08.125 218 12809.70 24.73 55118.10 88888.00 2009-08-06 22:25:08.250 218 12809.70 24.73 55118.07 88888.00 2009-08-06 22:25:08.375 218 12809.67 24.75 55118.10 88888.00 2009-08-06 22:25:08.500 218 12809.65 24.73 55118.10 88888.00 2009-08-06 22:25:08.625 218 12809.65 24.73 55118.07 88888.00 2009-08-06 22:25:08.750 218 12809.58 24.68 55118.05 88888.00 2009-08-06 22:25:08.875 218 12809.48 24.68 55118.05 88888.00 2009-08-06 22:25:09.000 218 12809.48 24.70 55118.03 88888.00 2009-08-06 22:25:09.125 218 12809.55 24.73 55118.07 88888.00 2009-08-06 22:25:09.250 218 12809.58 24.73 55118.12 88888.00 2009-08-06 22:25:09.375 218 12809.58 24.77 55118.10 88888.00 2009-08-06 22:25:09.500 218 12809.52 24.77 55118.10 88888.00 2009-08-06 22:25:09.625 218 12809.58 24.75 55118.07 88888.00 2009-08-06 22:25:09.750 218 12809.55 24.68 55118.05 88888.00 2009-08-06 22:25:09.875 218 12809.55 24.73 55118.07 88888.00 2009-08-06 22:25:10.000 218 12809.55 24.77 55118.05 88888.00 2009-08-06 22:25:10.125 218 12809.55 24.80 55118.10 88888.00 2009-08-06 22:25:10.250 218 12809.58 24.75 55118.07 88888.00 2009-08-06 22:25:10.375 218 12809.58 24.75 55118.07 88888.00 2009-08-06 22:25:10.500 218 12809.60 24.73 55118.03 88888.00 2009-08-06 22:25:10.625 218 12809.62 24.75 55118.05 88888.00 2009-08-06 22:25:10.750 218 12809.62 24.77 55118.05 88888.00 2009-08-06 22:25:10.875 218 12809.60 24.75 55118.05 88888.00 2009-08-06 22:25:11.000 218 12809.60 24.75 55118.07 88888.00 2009-08-06 22:25:11.125 218 12809.55 24.77 55118.07 88888.00 2009-08-06 22:25:11.250 218 12809.55 24.82 55118.10 88888.00 2009-08-06 22:25:11.375 218 12809.58 24.85 55118.12 88888.00 2009-08-06 22:25:11.500 218 12809.55 24.85 55118.10 88888.00 2009-08-06 22:25:11.625 218 12809.55 24.88 55118.10 88888.00 2009-08-06 22:25:11.750 218 12809.52 24.85 55118.10 88888.00 2009-08-06 22:25:11.875 218 12809.48 24.85 55118.12 88888.00 2009-08-06 22:25:12.000 218 12809.55 24.85 55118.12 88888.00 2009-08-06 22:25:12.125 218 12809.60 24.82 55118.10 88888.00 2009-08-06 22:25:12.250 218 12809.48 24.80 55118.12 88888.00 2009-08-06 22:25:12.375 218 12809.50 24.77 55118.12 88888.00 2009-08-06 22:25:12.500 218 12809.55 24.77 55118.10 88888.00 2009-08-06 22:25:12.625 218 12809.58 24.75 55118.10 88888.00 2009-08-06 22:25:12.750 218 12809.52 24.80 55118.10 88888.00 2009-08-06 22:25:12.875 218 12809.52 24.88 55118.12 88888.00 2009-08-06 22:25:13.000 218 12809.55 24.85 55118.10 88888.00 2009-08-06 22:25:13.125 218 12809.58 24.85 55118.10 88888.00 2009-08-06 22:25:13.250 218 12809.55 24.93 55118.10 88888.00 2009-08-06 22:25:13.375 218 12809.55 24.90 55118.10 88888.00 2009-08-06 22:25:13.500 218 12809.50 24.85 55118.07 88888.00 2009-08-06 22:25:13.625 218 12809.50 24.88 55118.12 88888.00 2009-08-06 22:25:13.750 218 12809.60 24.88 55118.15 88888.00 2009-08-06 22:25:13.875 218 12809.58 24.88 55118.12 88888.00 2009-08-06 22:25:14.000 218 12809.52 24.88 55118.15 88888.00 2009-08-06 22:25:14.125 218 12809.52 24.88 55118.15 88888.00 2009-08-06 22:25:14.250 218 12809.50 24.82 55118.18 88888.00 2009-08-06 22:25:14.375 218 12809.52 24.82 55118.12 88888.00 2009-08-06 22:25:14.500 218 12809.50 24.88 55118.12 88888.00 2009-08-06 22:25:14.625 218 12809.50 24.95 55118.12 88888.00 2009-08-06 22:25:14.750 218 12809.55 24.95 55118.15 88888.00 2009-08-06 22:25:14.875 218 12809.60 24.90 55118.15 88888.00 2009-08-06 22:25:15.000 218 12809.58 24.88 55118.12 88888.00 2009-08-06 22:25:15.125 218 12809.45 24.90 55118.12 88888.00 2009-08-06 22:25:15.250 218 12809.48 24.95 55118.15 88888.00 2009-08-06 22:25:15.375 218 12809.52 24.90 55118.10 88888.00 2009-08-06 22:25:15.500 218 12809.52 24.93 55118.15 88888.00 2009-08-06 22:25:15.625 218 12809.52 24.93 55118.15 88888.00 2009-08-06 22:25:15.750 218 12809.48 24.90 55118.15 88888.00 2009-08-06 22:25:15.875 218 12809.55 24.90 55118.18 88888.00 2009-08-06 22:25:16.000 218 12809.58 24.88 55118.18 88888.00 2009-08-06 22:25:16.125 218 12809.52 24.82 55118.18 88888.00 2009-08-06 22:25:16.250 218 12809.52 24.82 55118.18 88888.00 2009-08-06 22:25:16.375 218 12809.55 24.88 55118.18 88888.00 2009-08-06 22:25:16.500 218 12809.58 24.90 55118.20 88888.00 2009-08-06 22:25:16.625 218 12809.60 24.90 55118.18 88888.00 2009-08-06 22:25:16.750 218 12809.60 24.90 55118.18 88888.00 2009-08-06 22:25:16.875 218 12809.52 24.90 55118.18 88888.00 2009-08-06 22:25:17.000 218 12809.55 24.90 55118.18 88888.00 2009-08-06 22:25:17.125 218 12809.60 24.93 55118.22 88888.00 2009-08-06 22:25:17.250 218 12809.58 24.93 55118.20 88888.00 2009-08-06 22:25:17.375 218 12809.52 24.93 55118.18 88888.00 2009-08-06 22:25:17.500 218 12809.50 24.85 55118.18 88888.00 2009-08-06 22:25:17.625 218 12809.50 24.88 55118.22 88888.00 2009-08-06 22:25:17.750 218 12809.55 24.95 55118.25 88888.00 2009-08-06 22:25:17.875 218 12809.55 24.95 55118.22 88888.00 2009-08-06 22:25:18.000 218 12809.50 24.98 55118.22 88888.00 2009-08-06 22:25:18.125 218 12809.45 24.93 55118.20 88888.00 2009-08-06 22:25:18.250 218 12809.42 24.88 55118.22 88888.00 2009-08-06 22:25:18.375 218 12809.50 24.93 55118.25 88888.00 2009-08-06 22:25:18.500 218 12809.55 24.93 55118.25 88888.00 2009-08-06 22:25:18.625 218 12809.52 24.90 55118.20 88888.00 2009-08-06 22:25:18.750 218 12809.60 24.93 55118.22 88888.00 2009-08-06 22:25:18.875 218 12809.62 24.95 55118.22 88888.00 2009-08-06 22:25:19.000 218 12809.62 24.98 55118.22 88888.00 2009-08-06 22:25:19.125 218 12809.60 25.00 55118.25 88888.00 2009-08-06 22:25:19.250 218 12809.58 24.93 55118.25 88888.00 2009-08-06 22:25:19.375 218 12809.55 24.90 55118.22 88888.00 2009-08-06 22:25:19.500 218 12809.52 24.93 55118.22 88888.00 2009-08-06 22:25:19.625 218 12809.50 24.95 55118.25 88888.00 2009-08-06 22:25:19.750 218 12809.50 24.95 55118.22 88888.00 2009-08-06 22:25:19.875 218 12809.45 24.88 55118.18 88888.00 2009-08-06 22:25:20.000 218 12809.48 24.85 55118.18 88888.00 2009-08-06 22:25:20.125 218 12809.48 24.93 55118.22 88888.00 2009-08-06 22:25:20.250 218 12809.42 24.88 55118.20 88888.00 2009-08-06 22:25:20.375 218 12809.48 24.90 55118.20 88888.00 2009-08-06 22:25:20.500 218 12809.45 24.88 55118.20 88888.00 2009-08-06 22:25:20.625 218 12809.38 24.85 55118.18 88888.00 2009-08-06 22:25:20.750 218 12809.40 24.90 55118.22 88888.00 2009-08-06 22:25:20.875 218 12809.45 24.93 55118.25 88888.00 2009-08-06 22:25:21.000 218 12809.45 24.85 55118.18 88888.00 2009-08-06 22:25:21.125 218 12809.52 24.88 55118.20 88888.00 2009-08-06 22:25:21.250 218 12809.58 24.95 55118.25 88888.00 2009-08-06 22:25:21.375 218 12809.52 24.90 55118.25 88888.00 2009-08-06 22:25:21.500 218 12809.40 24.90 55118.22 88888.00 2009-08-06 22:25:21.625 218 12809.33 24.88 55118.22 88888.00 2009-08-06 22:25:21.750 218 12809.30 24.85 55118.20 88888.00 2009-08-06 22:25:21.875 218 12809.33 24.93 55118.20 88888.00 2009-08-06 22:25:22.000 218 12809.42 24.93 55118.25 88888.00 2009-08-06 22:25:22.125 218 12809.45 24.85 55118.25 88888.00 2009-08-06 22:25:22.250 218 12809.48 24.93 55118.25 88888.00 2009-08-06 22:25:22.375 218 12809.48 24.90 55118.28 88888.00 2009-08-06 22:25:22.500 218 12809.48 24.85 55118.25 88888.00 2009-08-06 22:25:22.625 218 12809.42 24.88 55118.25 88888.00 2009-08-06 22:25:22.750 218 12809.40 24.88 55118.25 88888.00 2009-08-06 22:25:22.875 218 12809.42 24.88 55118.25 88888.00 2009-08-06 22:25:23.000 218 12809.45 24.88 55118.25 88888.00 2009-08-06 22:25:23.125 218 12809.45 24.85 55118.25 88888.00 2009-08-06 22:25:23.250 218 12809.48 24.82 55118.28 88888.00 2009-08-06 22:25:23.375 218 12809.52 24.85 55118.30 88888.00 2009-08-06 22:25:23.500 218 12809.52 24.85 55118.28 88888.00 2009-08-06 22:25:23.625 218 12809.45 24.82 55118.28 88888.00 2009-08-06 22:25:23.750 218 12809.42 24.85 55118.28 88888.00 2009-08-06 22:25:23.875 218 12809.40 24.82 55118.25 88888.00 2009-08-06 22:25:24.000 218 12809.42 24.88 55118.25 88888.00 2009-08-06 22:25:24.125 218 12809.40 24.88 55118.30 88888.00 2009-08-06 22:25:24.250 218 12809.38 24.88 55118.32 88888.00 2009-08-06 22:25:24.375 218 12809.30 24.85 55118.30 88888.00 2009-08-06 22:25:24.500 218 12809.27 24.82 55118.30 88888.00 2009-08-06 22:25:24.625 218 12809.33 24.80 55118.30 88888.00 2009-08-06 22:25:24.750 218 12809.40 24.80 55118.28 88888.00 2009-08-06 22:25:24.875 218 12809.40 24.77 55118.30 88888.00 2009-08-06 22:25:25.000 218 12809.42 24.85 55118.30 88888.00 2009-08-06 22:25:25.125 218 12809.40 24.88 55118.32 88888.00 2009-08-06 22:25:25.250 218 12809.42 24.82 55118.30 88888.00 2009-08-06 22:25:25.375 218 12809.52 24.80 55118.28 88888.00 2009-08-06 22:25:25.500 218 12809.45 24.82 55118.28 88888.00 2009-08-06 22:25:25.625 218 12809.38 24.82 55118.28 88888.00 2009-08-06 22:25:25.750 218 12809.45 24.82 55118.30 88888.00 2009-08-06 22:25:25.875 218 12809.55 24.88 55118.30 88888.00 2009-08-06 22:25:26.000 218 12809.55 24.88 55118.28 88888.00 2009-08-06 22:25:26.125 218 12809.55 24.85 55118.28 88888.00 2009-08-06 22:25:26.250 218 12809.52 24.88 55118.32 88888.00 2009-08-06 22:25:26.375 218 12809.52 24.85 55118.30 88888.00 2009-08-06 22:25:26.500 218 12809.45 24.80 55118.32 88888.00 2009-08-06 22:25:26.625 218 12809.55 24.82 55118.30 88888.00 2009-08-06 22:25:26.750 218 12809.58 24.85 55118.28 88888.00 2009-08-06 22:25:26.875 218 12809.48 24.82 55118.28 88888.00 2009-08-06 22:25:27.000 218 12809.45 24.82 55118.30 88888.00 2009-08-06 22:25:27.125 218 12809.45 24.80 55118.30 88888.00 2009-08-06 22:25:27.250 218 12809.42 24.75 55118.30 88888.00 2009-08-06 22:25:27.375 218 12809.45 24.75 55118.30 88888.00 2009-08-06 22:25:27.500 218 12809.48 24.77 55118.35 88888.00 2009-08-06 22:25:27.625 218 12809.50 24.80 55118.32 88888.00 2009-08-06 22:25:27.750 218 12809.45 24.80 55118.32 88888.00 2009-08-06 22:25:27.875 218 12809.38 24.75 55118.32 88888.00 2009-08-06 22:25:28.000 218 12809.38 24.77 55118.28 88888.00 2009-08-06 22:25:28.125 218 12809.40 24.80 55118.28 88888.00 2009-08-06 22:25:28.250 218 12809.42 24.77 55118.28 88888.00 2009-08-06 22:25:28.375 218 12809.42 24.77 55118.28 88888.00 2009-08-06 22:25:28.500 218 12809.45 24.77 55118.28 88888.00 2009-08-06 22:25:28.625 218 12809.50 24.82 55118.30 88888.00 2009-08-06 22:25:28.750 218 12809.45 24.80 55118.30 88888.00 2009-08-06 22:25:28.875 218 12809.45 24.73 55118.28 88888.00 2009-08-06 22:25:29.000 218 12809.48 24.75 55118.30 88888.00 2009-08-06 22:25:29.125 218 12809.50 24.80 55118.30 88888.00 2009-08-06 22:25:29.250 218 12809.48 24.80 55118.32 88888.00 2009-08-06 22:25:29.375 218 12809.48 24.75 55118.30 88888.00 2009-08-06 22:25:29.500 218 12809.52 24.73 55118.28 88888.00 2009-08-06 22:25:29.625 218 12809.48 24.70 55118.30 88888.00 2009-08-06 22:25:29.750 218 12809.40 24.68 55118.32 88888.00 2009-08-06 22:25:29.875 218 12809.42 24.75 55118.35 88888.00 2009-08-06 22:25:30.000 218 12809.50 24.75 55118.32 88888.00 2009-08-06 22:25:30.125 218 12809.45 24.75 55118.32 88888.00 2009-08-06 22:25:30.250 218 12809.40 24.75 55118.30 88888.00 2009-08-06 22:25:30.375 218 12809.40 24.73 55118.30 88888.00 2009-08-06 22:25:30.500 218 12809.48 24.70 55118.30 88888.00 2009-08-06 22:25:30.625 218 12809.52 24.70 55118.30 88888.00 2009-08-06 22:25:30.750 218 12809.58 24.80 55118.32 88888.00 2009-08-06 22:25:30.875 218 12809.55 24.80 55118.30 88888.00 2009-08-06 22:25:31.000 218 12809.52 24.75 55118.30 88888.00 2009-08-06 22:25:31.125 218 12809.50 24.75 55118.30 88888.00 2009-08-06 22:25:31.250 218 12809.48 24.75 55118.32 88888.00 2009-08-06 22:25:31.375 218 12809.48 24.75 55118.38 88888.00 2009-08-06 22:25:31.500 218 12809.45 24.73 55118.32 88888.00 2009-08-06 22:25:31.625 218 12809.45 24.70 55118.32 88888.00 2009-08-06 22:25:31.750 218 12809.50 24.73 55118.35 88888.00 2009-08-06 22:25:31.875 218 12809.50 24.75 55118.35 88888.00 2009-08-06 22:25:32.000 218 12809.48 24.70 55118.30 88888.00 2009-08-06 22:25:32.125 218 12809.45 24.68 55118.30 88888.00 2009-08-06 22:25:32.250 218 12809.55 24.70 55118.35 88888.00 2009-08-06 22:25:32.375 218 12809.58 24.70 55118.32 88888.00 2009-08-06 22:25:32.500 218 12809.60 24.70 55118.32 88888.00 2009-08-06 22:25:32.625 218 12809.60 24.73 55118.32 88888.00 2009-08-06 22:25:32.750 218 12809.52 24.70 55118.30 88888.00 2009-08-06 22:25:32.875 218 12809.48 24.70 55118.30 88888.00 2009-08-06 22:25:33.000 218 12809.42 24.68 55118.30 88888.00 2009-08-06 22:25:33.125 218 12809.48 24.65 55118.30 88888.00 2009-08-06 22:25:33.250 218 12809.50 24.62 55118.28 88888.00 2009-08-06 22:25:33.375 218 12809.55 24.65 55118.32 88888.00 2009-08-06 22:25:33.500 218 12809.52 24.68 55118.32 88888.00 2009-08-06 22:25:33.625 218 12809.50 24.70 55118.30 88888.00 2009-08-06 22:25:33.750 218 12809.52 24.70 55118.32 88888.00 2009-08-06 22:25:33.875 218 12809.55 24.75 55118.35 88888.00 2009-08-06 22:25:34.000 218 12809.55 24.68 55118.30 88888.00 2009-08-06 22:25:34.125 218 12809.52 24.68 55118.32 88888.00 2009-08-06 22:25:34.250 218 12809.50 24.68 55118.35 88888.00 2009-08-06 22:25:34.375 218 12809.50 24.65 55118.32 88888.00 2009-08-06 22:25:34.500 218 12809.52 24.70 55118.30 88888.00 2009-08-06 22:25:34.625 218 12809.55 24.73 55118.30 88888.00 2009-08-06 22:25:34.750 218 12809.58 24.70 55118.30 88888.00 2009-08-06 22:25:34.875 218 12809.60 24.70 55118.30 88888.00 2009-08-06 22:25:35.000 218 12809.62 24.73 55118.32 88888.00 2009-08-06 22:25:35.125 218 12809.58 24.73 55118.35 88888.00 2009-08-06 22:25:35.250 218 12809.50 24.73 55118.32 88888.00 2009-08-06 22:25:35.375 218 12809.50 24.65 55118.28 88888.00 2009-08-06 22:25:35.500 218 12809.48 24.62 55118.32 88888.00 2009-08-06 22:25:35.625 218 12809.50 24.68 55118.32 88888.00 2009-08-06 22:25:35.750 218 12809.58 24.68 55118.32 88888.00 2009-08-06 22:25:35.875 218 12809.60 24.68 55118.35 88888.00 2009-08-06 22:25:36.000 218 12809.60 24.73 55118.32 88888.00 2009-08-06 22:25:36.125 218 12809.60 24.70 55118.35 88888.00 2009-08-06 22:25:36.250 218 12809.55 24.62 55118.32 88888.00 2009-08-06 22:25:36.375 218 12809.60 24.65 55118.30 88888.00 2009-08-06 22:25:36.500 218 12809.58 24.65 55118.30 88888.00 2009-08-06 22:25:36.625 218 12809.55 24.65 55118.30 88888.00 2009-08-06 22:25:36.750 218 12809.55 24.70 55118.30 88888.00 2009-08-06 22:25:36.875 218 12809.60 24.73 55118.32 88888.00 2009-08-06 22:25:37.000 218 12809.60 24.70 55118.35 88888.00 2009-08-06 22:25:37.125 218 12809.62 24.62 55118.32 88888.00 2009-08-06 22:25:37.250 218 12809.60 24.65 55118.32 88888.00 2009-08-06 22:25:37.375 218 12809.60 24.68 55118.38 88888.00 2009-08-06 22:25:37.500 218 12809.65 24.68 55118.35 88888.00 2009-08-06 22:25:37.625 218 12809.62 24.65 55118.32 88888.00 2009-08-06 22:25:37.750 218 12809.65 24.65 55118.32 88888.00 2009-08-06 22:25:37.875 218 12809.70 24.68 55118.35 88888.00 2009-08-06 22:25:38.000 218 12809.67 24.68 55118.32 88888.00 2009-08-06 22:25:38.125 218 12809.67 24.68 55118.32 88888.00 2009-08-06 22:25:38.250 218 12809.70 24.70 55118.35 88888.00 2009-08-06 22:25:38.375 218 12809.70 24.70 55118.38 88888.00 2009-08-06 22:25:38.500 218 12809.65 24.68 55118.35 88888.00 2009-08-06 22:25:38.625 218 12809.55 24.65 55118.30 88888.00 2009-08-06 22:25:38.750 218 12809.62 24.68 55118.30 88888.00 2009-08-06 22:25:38.875 218 12809.77 24.65 55118.32 88888.00 2009-08-06 22:25:39.000 218 12809.80 24.60 55118.32 88888.00 2009-08-06 22:25:39.125 218 12809.73 24.57 55118.30 88888.00 2009-08-06 22:25:39.250 218 12809.65 24.60 55118.30 88888.00 2009-08-06 22:25:39.375 218 12809.67 24.57 55118.28 88888.00 2009-08-06 22:25:39.500 218 12809.73 24.57 55118.28 88888.00 2009-08-06 22:25:39.625 218 12809.75 24.57 55118.28 88888.00 2009-08-06 22:25:39.750 218 12809.77 24.57 55118.32 88888.00 2009-08-06 22:25:39.875 218 12809.75 24.62 55118.35 88888.00 2009-08-06 22:25:40.000 218 12809.70 24.57 55118.35 88888.00 2009-08-06 22:25:40.125 218 12809.62 24.55 55118.32 88888.00 2009-08-06 22:25:40.250 218 12809.60 24.52 55118.32 88888.00 2009-08-06 22:25:40.375 218 12809.73 24.55 55118.35 88888.00 2009-08-06 22:25:40.500 218 12809.75 24.57 55118.35 88888.00 2009-08-06 22:25:40.625 218 12809.70 24.57 55118.35 88888.00 2009-08-06 22:25:40.750 218 12809.67 24.57 55118.30 88888.00 2009-08-06 22:25:40.875 218 12809.70 24.62 55118.35 88888.00 2009-08-06 22:25:41.000 218 12809.75 24.62 55118.38 88888.00 2009-08-06 22:25:41.125 218 12809.75 24.60 55118.38 88888.00 2009-08-06 22:25:41.250 218 12809.70 24.57 55118.35 88888.00 2009-08-06 22:25:41.375 218 12809.75 24.57 55118.38 88888.00 2009-08-06 22:25:41.500 218 12809.75 24.57 55118.38 88888.00 2009-08-06 22:25:41.625 218 12809.83 24.57 55118.38 88888.00 2009-08-06 22:25:41.750 218 12809.83 24.60 55118.35 88888.00 2009-08-06 22:25:41.875 218 12809.77 24.57 55118.35 88888.00 2009-08-06 22:25:42.000 218 12809.75 24.52 55118.32 88888.00 2009-08-06 22:25:42.125 218 12809.77 24.57 55118.32 88888.00 2009-08-06 22:25:42.250 218 12809.92 24.62 55118.35 88888.00 2009-08-06 22:25:42.375 218 12809.88 24.60 55118.35 88888.00 2009-08-06 22:25:42.500 218 12809.85 24.57 55118.32 88888.00 2009-08-06 22:25:42.625 218 12809.85 24.57 55118.35 88888.00 2009-08-06 22:25:42.750 218 12809.85 24.55 55118.35 88888.00 2009-08-06 22:25:42.875 218 12809.88 24.55 55118.35 88888.00 2009-08-06 22:25:43.000 218 12809.83 24.55 55118.32 88888.00 2009-08-06 22:25:43.125 218 12809.85 24.60 55118.38 88888.00 2009-08-06 22:25:43.250 218 12809.85 24.60 55118.32 88888.00 2009-08-06 22:25:43.375 218 12809.83 24.52 55118.32 88888.00 2009-08-06 22:25:43.500 218 12809.83 24.50 55118.32 88888.00 2009-08-06 22:25:43.625 218 12809.85 24.50 55118.32 88888.00 2009-08-06 22:25:43.750 218 12809.92 24.52 55118.35 88888.00 2009-08-06 22:25:43.875 218 12809.98 24.55 55118.38 88888.00 2009-08-06 22:25:44.000 218 12809.90 24.55 55118.35 88888.00 2009-08-06 22:25:44.125 218 12809.83 24.55 55118.35 88888.00 2009-08-06 22:25:44.250 218 12809.83 24.55 55118.38 88888.00 2009-08-06 22:25:44.375 218 12809.85 24.62 55118.35 88888.00 2009-08-06 22:25:44.500 218 12809.83 24.62 55118.32 88888.00 2009-08-06 22:25:44.625 218 12809.80 24.57 55118.35 88888.00 2009-08-06 22:25:44.750 218 12809.95 24.57 55118.35 88888.00 2009-08-06 22:25:44.875 218 12810.05 24.60 55118.35 88888.00 2009-08-06 22:25:45.000 218 12810.02 24.60 55118.35 88888.00 2009-08-06 22:25:45.125 218 12810.10 24.57 55118.38 88888.00 2009-08-06 22:25:45.250 218 12810.12 24.52 55118.35 88888.00 2009-08-06 22:25:45.375 218 12810.12 24.55 55118.38 88888.00 2009-08-06 22:25:45.500 218 12810.15 24.57 55118.35 88888.00 2009-08-06 22:25:45.625 218 12810.15 24.60 55118.35 88888.00 2009-08-06 22:25:45.750 218 12810.02 24.57 55118.38 88888.00 2009-08-06 22:25:45.875 218 12809.98 24.57 55118.38 88888.00 2009-08-06 22:25:46.000 218 12810.05 24.55 55118.38 88888.00 2009-08-06 22:25:46.125 218 12810.10 24.52 55118.40 88888.00 2009-08-06 22:25:46.250 218 12810.10 24.57 55118.43 88888.00 2009-08-06 22:25:46.375 218 12810.15 24.57 55118.43 88888.00 2009-08-06 22:25:46.500 218 12810.08 24.52 55118.38 88888.00 2009-08-06 22:25:46.625 218 12810.10 24.52 55118.38 88888.00 2009-08-06 22:25:46.750 218 12810.08 24.50 55118.35 88888.00 2009-08-06 22:25:46.875 218 12810.05 24.57 55118.35 88888.00 2009-08-06 22:25:47.000 218 12810.12 24.57 55118.35 88888.00 2009-08-06 22:25:47.125 218 12810.10 24.52 55118.38 88888.00 2009-08-06 22:25:47.250 218 12810.08 24.50 55118.35 88888.00 2009-08-06 22:25:47.375 218 12810.15 24.57 55118.35 88888.00 2009-08-06 22:25:47.500 218 12810.12 24.60 55118.35 88888.00 2009-08-06 22:25:47.625 218 12810.05 24.52 55118.32 88888.00 2009-08-06 22:25:47.750 218 12810.00 24.50 55118.32 88888.00 2009-08-06 22:25:47.875 218 12809.98 24.45 55118.32 88888.00 2009-08-06 22:25:48.000 218 12810.08 24.48 55118.35 88888.00 2009-08-06 22:25:48.125 218 12810.12 24.48 55118.35 88888.00 2009-08-06 22:25:48.250 218 12810.05 24.48 55118.32 88888.00 2009-08-06 22:25:48.375 218 12810.00 24.50 55118.32 88888.00 2009-08-06 22:25:48.500 218 12810.08 24.55 55118.32 88888.00 2009-08-06 22:25:48.625 218 12810.10 24.52 55118.35 88888.00 2009-08-06 22:25:48.750 218 12810.12 24.57 55118.38 88888.00 2009-08-06 22:25:48.875 218 12810.20 24.52 55118.32 88888.00 2009-08-06 22:25:49.000 218 12810.25 24.48 55118.35 88888.00 2009-08-06 22:25:49.125 218 12810.15 24.48 55118.35 88888.00 2009-08-06 22:25:49.250 218 12810.08 24.52 55118.35 88888.00 2009-08-06 22:25:49.375 218 12810.10 24.57 55118.38 88888.00 2009-08-06 22:25:49.500 218 12810.17 24.52 55118.35 88888.00 2009-08-06 22:25:49.625 218 12810.15 24.55 55118.35 88888.00 2009-08-06 22:25:49.750 218 12810.10 24.50 55118.32 88888.00 2009-08-06 22:25:49.875 218 12810.10 24.50 55118.35 88888.00 2009-08-06 22:25:50.000 218 12810.10 24.48 55118.35 88888.00 2009-08-06 22:25:50.125 218 12810.15 24.55 55118.38 88888.00 2009-08-06 22:25:50.250 218 12810.23 24.57 55118.43 88888.00 2009-08-06 22:25:50.375 218 12810.17 24.57 55118.40 88888.00 2009-08-06 22:25:50.500 218 12810.08 24.50 55118.32 88888.00 2009-08-06 22:25:50.625 218 12810.10 24.52 55118.35 88888.00 2009-08-06 22:25:50.750 218 12810.12 24.52 55118.35 88888.00 2009-08-06 22:25:50.875 218 12810.05 24.50 55118.38 88888.00 2009-08-06 22:25:51.000 218 12810.05 24.50 55118.35 88888.00 2009-08-06 22:25:51.125 218 12810.17 24.52 55118.35 88888.00 2009-08-06 22:25:51.250 218 12810.20 24.55 55118.32 88888.00 2009-08-06 22:25:51.375 218 12810.12 24.52 55118.35 88888.00 2009-08-06 22:25:51.500 218 12810.12 24.52 55118.38 88888.00 2009-08-06 22:25:51.625 218 12810.17 24.52 55118.38 88888.00 2009-08-06 22:25:51.750 218 12810.12 24.52 55118.40 88888.00 2009-08-06 22:25:51.875 218 12810.15 24.50 55118.38 88888.00 2009-08-06 22:25:52.000 218 12810.17 24.52 55118.38 88888.00 2009-08-06 22:25:52.125 218 12810.23 24.55 55118.40 88888.00 2009-08-06 22:25:52.250 218 12810.20 24.52 55118.38 88888.00 2009-08-06 22:25:52.375 218 12810.23 24.52 55118.38 88888.00 2009-08-06 22:25:52.500 218 12810.17 24.45 55118.38 88888.00 2009-08-06 22:25:52.625 218 12810.15 24.38 55118.35 88888.00 2009-08-06 22:25:52.750 218 12810.17 24.40 55118.32 88888.00 2009-08-06 22:25:52.875 218 12810.30 24.43 55118.35 88888.00 2009-08-06 22:25:53.000 218 12810.35 24.48 55118.38 88888.00 2009-08-06 22:25:53.125 218 12810.33 24.48 55118.38 88888.00 2009-08-06 22:25:53.250 218 12810.25 24.52 55118.38 88888.00 2009-08-06 22:25:53.375 218 12810.20 24.52 55118.43 88888.00 2009-08-06 22:25:53.500 218 12810.20 24.55 55118.38 88888.00 2009-08-06 22:25:53.625 218 12810.15 24.48 55118.38 88888.00 2009-08-06 22:25:53.750 218 12810.02 24.40 55118.35 88888.00 2009-08-06 22:25:53.875 218 12810.00 24.45 55118.40 88888.00 2009-08-06 22:25:54.000 218 12810.02 24.43 55118.38 88888.00 2009-08-06 22:25:54.125 218 12810.08 24.45 55118.38 88888.00 2009-08-06 22:25:54.250 218 12810.15 24.45 55118.40 88888.00 2009-08-06 22:25:54.375 218 12810.15 24.45 55118.38 88888.00 2009-08-06 22:25:54.500 218 12810.12 24.43 55118.38 88888.00 2009-08-06 22:25:54.625 218 12810.17 24.50 55118.40 88888.00 2009-08-06 22:25:54.750 218 12810.23 24.48 55118.43 88888.00 2009-08-06 22:25:54.875 218 12810.23 24.50 55118.43 88888.00 2009-08-06 22:25:55.000 218 12810.20 24.52 55118.43 88888.00 2009-08-06 22:25:55.125 218 12810.20 24.55 55118.43 88888.00 2009-08-06 22:25:55.250 218 12810.10 24.48 55118.43 88888.00 2009-08-06 22:25:55.375 218 12810.10 24.45 55118.43 88888.00 2009-08-06 22:25:55.500 218 12810.17 24.48 55118.43 88888.00 2009-08-06 22:25:55.625 218 12810.17 24.48 55118.43 88888.00 2009-08-06 22:25:55.750 218 12810.15 24.40 55118.43 88888.00 2009-08-06 22:25:55.875 218 12810.17 24.43 55118.40 88888.00 2009-08-06 22:25:56.000 218 12810.15 24.43 55118.43 88888.00 2009-08-06 22:25:56.125 218 12810.10 24.38 55118.40 88888.00 2009-08-06 22:25:56.250 218 12810.08 24.40 55118.45 88888.00 2009-08-06 22:25:56.375 218 12810.17 24.48 55118.45 88888.00 2009-08-06 22:25:56.500 218 12810.23 24.52 55118.45 88888.00 2009-08-06 22:25:56.625 218 12810.20 24.48 55118.45 88888.00 2009-08-06 22:25:56.750 218 12810.10 24.38 55118.43 88888.00 2009-08-06 22:25:56.875 218 12810.05 24.43 55118.50 88888.00 2009-08-06 22:25:57.000 218 12810.12 24.40 55118.47 88888.00 2009-08-06 22:25:57.125 218 12810.05 24.35 55118.43 88888.00 2009-08-06 22:25:57.250 218 12810.02 24.43 55118.45 88888.00 2009-08-06 22:25:57.375 218 12810.15 24.50 55118.50 88888.00 2009-08-06 22:25:57.500 218 12810.10 24.52 55118.47 88888.00 2009-08-06 22:25:57.625 218 12810.08 24.48 55118.47 88888.00 2009-08-06 22:25:57.750 218 12810.08 24.45 55118.43 88888.00 2009-08-06 22:25:57.875 218 12810.00 24.43 55118.45 88888.00 2009-08-06 22:25:58.000 218 12810.02 24.40 55118.45 88888.00 2009-08-06 22:25:58.125 218 12810.10 24.40 55118.47 88888.00 2009-08-06 22:25:58.250 218 12810.05 24.40 55118.50 88888.00 2009-08-06 22:25:58.375 218 12810.02 24.43 55118.45 88888.00 2009-08-06 22:25:58.500 218 12810.05 24.40 55118.45 88888.00 2009-08-06 22:25:58.625 218 12809.98 24.38 55118.45 88888.00 2009-08-06 22:25:58.750 218 12810.02 24.38 55118.45 88888.00 2009-08-06 22:25:58.875 218 12810.00 24.43 55118.47 88888.00 2009-08-06 22:25:59.000 218 12809.95 24.45 55118.50 88888.00 2009-08-06 22:25:59.125 218 12809.95 24.43 55118.50 88888.00 2009-08-06 22:25:59.250 218 12809.95 24.40 55118.50 88888.00 2009-08-06 22:25:59.375 218 12810.00 24.40 55118.50 88888.00 2009-08-06 22:25:59.500 218 12810.00 24.38 55118.50 88888.00 2009-08-06 22:25:59.625 218 12809.95 24.38 55118.47 88888.00 2009-08-06 22:25:59.750 218 12809.92 24.35 55118.53 88888.00 2009-08-06 22:25:59.875 218 12810.00 24.38 55118.50 88888.00 2009-08-06 22:26:00.000 218 12810.12 24.40 55118.50 88888.00 2009-08-06 22:26:00.125 218 12810.12 24.38 55118.53 88888.00 2009-08-06 22:26:00.250 218 12810.05 24.38 55118.53 88888.00 2009-08-06 22:26:00.375 218 12810.00 24.35 55118.53 88888.00 2009-08-06 22:26:00.500 218 12809.95 24.32 55118.53 88888.00 2009-08-06 22:26:00.625 218 12810.02 24.38 55118.53 88888.00 2009-08-06 22:26:00.750 218 12810.02 24.32 55118.53 88888.00 2009-08-06 22:26:00.875 218 12809.92 24.30 55118.53 88888.00 2009-08-06 22:26:01.000 218 12809.88 24.27 55118.53 88888.00 2009-08-06 22:26:01.125 218 12809.95 24.30 55118.53 88888.00 2009-08-06 22:26:01.250 218 12810.05 24.32 55118.55 88888.00 2009-08-06 22:26:01.375 218 12810.10 24.40 55118.55 88888.00 2009-08-06 22:26:01.500 218 12810.02 24.32 55118.50 88888.00 2009-08-06 22:26:01.625 218 12810.00 24.30 55118.53 88888.00 2009-08-06 22:26:01.750 218 12810.08 24.25 55118.55 88888.00 2009-08-06 22:26:01.875 218 12810.08 24.23 55118.53 88888.00 2009-08-06 22:26:02.000 218 12810.15 24.27 55118.50 88888.00 2009-08-06 22:26:02.125 218 12810.12 24.27 55118.53 88888.00 2009-08-06 22:26:02.250 218 12810.10 24.27 55118.55 88888.00 2009-08-06 22:26:02.375 218 12810.00 24.30 55118.53 88888.00 2009-08-06 22:26:02.500 218 12809.92 24.38 55118.53 88888.00 2009-08-06 22:26:02.625 218 12809.90 24.35 55118.57 88888.00 2009-08-06 22:26:02.750 218 12809.90 24.32 55118.55 88888.00 2009-08-06 22:26:02.875 218 12809.95 24.30 55118.53 88888.00 2009-08-06 22:26:03.000 218 12809.98 24.30 55118.55 88888.00 2009-08-06 22:26:03.125 218 12810.00 24.30 55118.53 88888.00 2009-08-06 22:26:03.250 218 12810.05 24.23 55118.55 88888.00 2009-08-06 22:26:03.375 218 12810.08 24.25 55118.53 88888.00 2009-08-06 22:26:03.500 218 12810.00 24.25 55118.53 88888.00 2009-08-06 22:26:03.625 218 12810.00 24.23 55118.55 88888.00 2009-08-06 22:26:03.750 218 12810.02 24.25 55118.55 88888.00 2009-08-06 22:26:03.875 218 12810.08 24.30 55118.55 88888.00 2009-08-06 22:26:04.000 218 12810.00 24.20 55118.53 88888.00 2009-08-06 22:26:04.125 218 12809.98 24.18 55118.53 88888.00 2009-08-06 22:26:04.250 218 12809.98 24.20 55118.55 88888.00 2009-08-06 22:26:04.375 218 12810.00 24.23 55118.57 88888.00 2009-08-06 22:26:04.500 218 12809.92 24.25 55118.57 88888.00 2009-08-06 22:26:04.625 218 12809.95 24.27 55118.57 88888.00 2009-08-06 22:26:04.750 218 12810.00 24.25 55118.55 88888.00 2009-08-06 22:26:04.875 218 12810.02 24.20 55118.60 88888.00 2009-08-06 22:26:05.000 218 12809.98 24.20 55118.57 88888.00 2009-08-06 22:26:05.125 218 12809.98 24.18 55118.57 88888.00 2009-08-06 22:26:05.250 218 12809.98 24.15 55118.57 88888.00 2009-08-06 22:26:05.375 218 12809.85 24.12 55118.55 88888.00 2009-08-06 22:26:05.500 218 12809.90 24.15 55118.55 88888.00 2009-08-06 22:26:05.625 218 12809.90 24.10 55118.55 88888.00 2009-08-06 22:26:05.750 218 12809.95 24.10 55118.53 88888.00 2009-08-06 22:26:05.875 218 12809.95 24.12 55118.57 88888.00 2009-08-06 22:26:06.000 218 12809.88 24.18 55118.57 88888.00 2009-08-06 22:26:06.125 218 12809.95 24.25 55118.60 88888.00 2009-08-06 22:26:06.250 218 12810.00 24.18 55118.60 88888.00 2009-08-06 22:26:06.375 218 12810.08 24.15 55118.62 88888.00 2009-08-06 22:26:06.500 218 12810.05 24.20 55118.62 88888.00 2009-08-06 22:26:06.625 218 12809.98 24.23 55118.60 88888.00 2009-08-06 22:26:06.750 218 12809.98 24.15 55118.60 88888.00 2009-08-06 22:26:06.875 218 12809.98 24.15 55118.65 88888.00 2009-08-06 22:26:07.000 218 12809.95 24.15 55118.65 88888.00 2009-08-06 22:26:07.125 218 12809.95 24.07 55118.62 88888.00 2009-08-06 22:26:07.250 218 12809.95 24.10 55118.62 88888.00 2009-08-06 22:26:07.375 218 12809.95 24.15 55118.62 88888.00 2009-08-06 22:26:07.500 218 12809.98 24.15 55118.62 88888.00 2009-08-06 22:26:07.625 218 12809.98 24.10 55118.65 88888.00 2009-08-06 22:26:07.750 218 12809.95 24.07 55118.62 88888.00 2009-08-06 22:26:07.875 218 12809.90 24.12 55118.65 88888.00 2009-08-06 22:26:08.000 218 12809.95 24.15 55118.60 88888.00 2009-08-06 22:26:08.125 218 12810.05 24.07 55118.60 88888.00 2009-08-06 22:26:08.250 218 12810.00 24.00 55118.60 88888.00 2009-08-06 22:26:08.375 218 12809.92 24.00 55118.57 88888.00 2009-08-06 22:26:08.500 218 12809.90 24.02 55118.62 88888.00 2009-08-06 22:26:08.625 218 12810.00 24.10 55118.65 88888.00 2009-08-06 22:26:08.750 218 12810.02 24.05 55118.62 88888.00 2009-08-06 22:26:08.875 218 12810.02 24.07 55118.65 88888.00 2009-08-06 22:26:09.000 218 12810.05 24.10 55118.62 88888.00 2009-08-06 22:26:09.125 218 12809.98 24.07 55118.62 88888.00 2009-08-06 22:26:09.250 218 12809.88 24.07 55118.62 88888.00 2009-08-06 22:26:09.375 218 12809.90 24.05 55118.62 88888.00 2009-08-06 22:26:09.500 218 12809.95 24.02 55118.60 88888.00 2009-08-06 22:26:09.625 218 12810.02 24.00 55118.62 88888.00 2009-08-06 22:26:09.750 218 12810.00 24.02 55118.65 88888.00 2009-08-06 22:26:09.875 218 12810.00 24.10 55118.65 88888.00 2009-08-06 22:26:10.000 218 12810.05 24.12 55118.65 88888.00 2009-08-06 22:26:10.125 218 12810.05 24.07 55118.65 88888.00 2009-08-06 22:26:10.250 218 12810.02 24.05 55118.62 88888.00 2009-08-06 22:26:10.375 218 12810.02 24.02 55118.65 88888.00 2009-08-06 22:26:10.500 218 12810.00 24.05 55118.62 88888.00 2009-08-06 22:26:10.625 218 12810.00 24.02 55118.62 88888.00 2009-08-06 22:26:10.750 218 12810.00 24.05 55118.65 88888.00 2009-08-06 22:26:10.875 218 12809.95 24.07 55118.68 88888.00 2009-08-06 22:26:11.000 218 12809.95 24.07 55118.65 88888.00 2009-08-06 22:26:11.125 218 12809.98 24.00 55118.65 88888.00 2009-08-06 22:26:11.250 218 12810.00 23.95 55118.65 88888.00 2009-08-06 22:26:11.375 218 12809.95 23.98 55118.62 88888.00 2009-08-06 22:26:11.500 218 12809.95 24.00 55118.62 88888.00 2009-08-06 22:26:11.625 218 12809.90 23.98 55118.65 88888.00 2009-08-06 22:26:11.750 218 12809.98 24.00 55118.65 88888.00 2009-08-06 22:26:11.875 218 12810.10 24.02 55118.62 88888.00 2009-08-06 22:26:12.000 218 12810.15 24.00 55118.65 88888.00 2009-08-06 22:26:12.125 218 12810.15 24.00 55118.62 88888.00 2009-08-06 22:26:12.250 218 12810.12 24.05 55118.65 88888.00 2009-08-06 22:26:12.375 218 12810.08 24.07 55118.65 88888.00 2009-08-06 22:26:12.500 218 12810.05 24.02 55118.68 88888.00 2009-08-06 22:26:12.625 218 12810.05 24.00 55118.65 88888.00 2009-08-06 22:26:12.750 218 12810.05 24.02 55118.62 88888.00 2009-08-06 22:26:12.875 218 12810.10 24.02 55118.62 88888.00 2009-08-06 22:26:13.000 218 12810.08 23.95 55118.60 88888.00 2009-08-06 22:26:13.125 218 12810.02 23.95 55118.65 88888.00 2009-08-06 22:26:13.250 218 12810.02 23.98 55118.65 88888.00 2009-08-06 22:26:13.375 218 12810.08 24.00 55118.62 88888.00 2009-08-06 22:26:13.500 218 12810.20 24.02 55118.65 88888.00 2009-08-06 22:26:13.625 218 12810.17 24.00 55118.65 88888.00 2009-08-06 22:26:13.750 218 12810.12 24.05 55118.65 88888.00 2009-08-06 22:26:13.875 218 12810.05 24.07 55118.68 88888.00 2009-08-06 22:26:14.000 218 12810.08 24.10 55118.68 88888.00 2009-08-06 22:26:14.125 218 12810.08 24.10 55118.72 88888.00 2009-08-06 22:26:14.250 218 12810.05 24.07 55118.72 88888.00 2009-08-06 22:26:14.375 218 12810.02 24.05 55118.70 88888.00 2009-08-06 22:26:14.500 218 12810.00 24.05 55118.65 88888.00 2009-08-06 22:26:14.625 218 12810.08 24.05 55118.65 88888.00 2009-08-06 22:26:14.750 218 12810.10 24.00 55118.65 88888.00 2009-08-06 22:26:14.875 218 12810.05 24.02 55118.62 88888.00 2009-08-06 22:26:15.000 218 12810.05 24.00 55118.62 88888.00 2009-08-06 22:26:15.125 218 12810.05 24.05 55118.68 88888.00 2009-08-06 22:26:15.250 218 12810.02 24.10 55118.65 88888.00 2009-08-06 22:26:15.375 218 12810.02 24.05 55118.62 88888.00 2009-08-06 22:26:15.500 218 12810.05 24.00 55118.62 88888.00 2009-08-06 22:26:15.625 218 12810.02 24.00 55118.60 88888.00 2009-08-06 22:26:15.750 218 12810.02 24.05 55118.62 88888.00 2009-08-06 22:26:15.875 218 12809.95 24.05 55118.65 88888.00 2009-08-06 22:26:16.000 218 12810.00 24.00 55118.65 88888.00 2009-08-06 22:26:16.125 218 12809.98 23.98 55118.65 88888.00 2009-08-06 22:26:16.250 218 12810.00 24.00 55118.70 88888.00 2009-08-06 22:26:16.375 218 12810.08 24.05 55118.70 88888.00 2009-08-06 22:26:16.500 218 12810.15 24.05 55118.72 88888.00 2009-08-06 22:26:16.625 218 12810.08 24.02 55118.70 88888.00 2009-08-06 22:26:16.750 218 12810.05 24.05 55118.68 88888.00 2009-08-06 22:26:16.875 218 12810.02 24.05 55118.68 88888.00 2009-08-06 22:26:17.000 218 12810.05 24.00 55118.68 88888.00 2009-08-06 22:26:17.125 218 12810.00 24.00 55118.68 88888.00 2009-08-06 22:26:17.250 218 12809.98 24.05 55118.65 88888.00 2009-08-06 22:26:17.375 218 12810.00 24.10 55118.72 88888.00 2009-08-06 22:26:17.500 218 12810.05 24.10 55118.72 88888.00 2009-08-06 22:26:17.625 218 12809.98 24.02 55118.70 88888.00 2009-08-06 22:26:17.750 218 12809.90 23.98 55118.68 88888.00 2009-08-06 22:26:17.875 218 12810.00 24.02 55118.70 88888.00 2009-08-06 22:26:18.000 218 12810.08 24.05 55118.70 88888.00 2009-08-06 22:26:18.125 218 12810.10 24.07 55118.70 88888.00 2009-08-06 22:26:18.250 218 12810.05 24.10 55118.72 88888.00 2009-08-06 22:26:18.375 218 12810.05 24.05 55118.75 88888.00 2009-08-06 22:26:18.500 218 12810.00 24.05 55118.72 88888.00 2009-08-06 22:26:18.625 218 12809.98 24.05 55118.70 88888.00 2009-08-06 22:26:18.750 218 12810.00 24.07 55118.70 88888.00 2009-08-06 22:26:18.875 218 12810.05 24.15 55118.70 88888.00 2009-08-06 22:26:19.000 218 12809.98 24.07 55118.72 88888.00 2009-08-06 22:26:19.125 218 12809.92 24.02 55118.75 88888.00 2009-08-06 22:26:19.250 218 12809.92 24.02 55118.78 88888.00 2009-08-06 22:26:19.375 218 12809.90 24.00 55118.78 88888.00 2009-08-06 22:26:19.500 218 12809.83 24.05 55118.72 88888.00 2009-08-06 22:26:19.625 218 12809.88 24.10 55118.72 88888.00 2009-08-06 22:26:19.750 218 12809.83 24.05 55118.75 88888.00 2009-08-06 22:26:19.875 218 12809.80 24.07 55118.78 88888.00 2009-08-06 22:26:20.000 218 12809.80 24.07 55118.75 88888.00 2009-08-06 22:26:20.125 218 12809.77 24.07 55118.75 88888.00 2009-08-06 22:26:20.250 218 12809.80 24.00 55118.72 88888.00 2009-08-06 22:26:20.375 218 12809.83 23.98 55118.70 88888.00 2009-08-06 22:26:20.500 218 12809.92 24.05 55118.75 88888.00 2009-08-06 22:26:20.625 218 12809.92 24.07 55118.72 88888.00 2009-08-06 22:26:20.750 218 12809.85 24.07 55118.75 88888.00 2009-08-06 22:26:20.875 218 12809.85 24.07 55118.78 88888.00 2009-08-06 22:26:21.000 218 12809.83 24.05 55118.78 88888.00 2009-08-06 22:26:21.125 218 12809.83 24.05 55118.75 88888.00 2009-08-06 22:26:21.250 218 12809.80 24.00 55118.75 88888.00 2009-08-06 22:26:21.375 218 12809.77 23.98 55118.75 88888.00 2009-08-06 22:26:21.500 218 12809.65 24.02 55118.75 88888.00 2009-08-06 22:26:21.625 218 12809.62 24.02 55118.78 88888.00 2009-08-06 22:26:21.750 218 12809.62 23.98 55118.78 88888.00 2009-08-06 22:26:21.875 218 12809.62 23.90 55118.75 88888.00 2009-08-06 22:26:22.000 218 12809.67 24.00 55118.78 88888.00 2009-08-06 22:26:22.125 218 12809.65 24.02 55118.80 88888.00 2009-08-06 22:26:22.250 218 12809.60 24.00 55118.78 88888.00 2009-08-06 22:26:22.375 218 12809.65 24.02 55118.75 88888.00 2009-08-06 22:26:22.500 218 12809.67 24.07 55118.78 88888.00 2009-08-06 22:26:22.625 218 12809.62 24.10 55118.80 88888.00 2009-08-06 22:26:22.750 218 12809.58 24.07 55118.78 88888.00 2009-08-06 22:26:22.875 218 12809.55 24.10 55118.78 88888.00 2009-08-06 22:26:23.000 218 12809.65 24.10 55118.80 88888.00 2009-08-06 22:26:23.125 218 12809.73 24.15 55118.82 88888.00 2009-08-06 22:26:23.250 218 12809.67 24.05 55118.80 88888.00 2009-08-06 22:26:23.375 218 12809.60 23.98 55118.78 88888.00 2009-08-06 22:26:23.500 218 12809.60 23.98 55118.78 88888.00 2009-08-06 22:26:23.625 218 12809.65 24.02 55118.82 88888.00 2009-08-06 22:26:23.750 218 12809.65 24.00 55118.82 88888.00 2009-08-06 22:26:23.875 218 12809.62 24.02 55118.80 88888.00 2009-08-06 22:26:24.000 218 12809.58 24.00 55118.78 88888.00 2009-08-06 22:26:24.125 218 12809.58 24.02 55118.82 88888.00 2009-08-06 22:26:24.250 218 12809.45 23.93 55118.80 88888.00 2009-08-06 22:26:24.375 218 12809.52 23.98 55118.80 88888.00 2009-08-06 22:26:24.500 218 12809.55 24.00 55118.80 88888.00 2009-08-06 22:26:24.625 218 12809.52 23.98 55118.80 88888.00 2009-08-06 22:26:24.750 218 12809.50 24.00 55118.82 88888.00 2009-08-06 22:26:24.875 218 12809.42 24.00 55118.85 88888.00 2009-08-06 22:26:25.000 218 12809.42 23.98 55118.85 88888.00 2009-08-06 22:26:25.125 218 12809.48 24.00 55118.85 88888.00 2009-08-06 22:26:25.250 218 12809.40 23.98 55118.82 88888.00 2009-08-06 22:26:25.375 218 12809.45 24.00 55118.88 88888.00 2009-08-06 22:26:25.500 218 12809.45 24.07 55118.90 88888.00 2009-08-06 22:26:25.625 218 12809.50 23.98 55118.88 88888.00 2009-08-06 22:26:25.750 218 12809.48 23.93 55118.82 88888.00 2009-08-06 22:26:25.875 218 12809.38 23.90 55118.82 88888.00 2009-08-06 22:26:26.000 218 12809.35 23.93 55118.85 88888.00 2009-08-06 22:26:26.125 218 12809.33 23.95 55118.85 88888.00 2009-08-06 22:26:26.250 218 12809.35 23.95 55118.85 88888.00 2009-08-06 22:26:26.375 218 12809.45 23.95 55118.85 88888.00 2009-08-06 22:26:26.500 218 12809.52 23.95 55118.85 88888.00 2009-08-06 22:26:26.625 218 12809.58 23.90 55118.88 88888.00 2009-08-06 22:26:26.750 218 12809.52 23.93 55118.88 88888.00 2009-08-06 22:26:26.875 218 12809.40 23.90 55118.88 88888.00 2009-08-06 22:26:27.000 218 12809.27 23.90 55118.88 88888.00 2009-08-06 22:26:27.125 218 12809.30 23.85 55118.88 88888.00 2009-08-06 22:26:27.250 218 12809.25 23.90 55118.88 88888.00 2009-08-06 22:26:27.375 218 12809.30 23.95 55118.90 88888.00 2009-08-06 22:26:27.500 218 12809.33 23.88 55118.85 88888.00 2009-08-06 22:26:27.625 218 12809.35 23.85 55118.85 88888.00 2009-08-06 22:26:27.750 218 12809.33 23.90 55118.88 88888.00 2009-08-06 22:26:27.875 218 12809.30 23.95 55118.90 88888.00 2009-08-06 22:26:28.000 218 12809.30 23.95 55118.90 88888.00 2009-08-06 22:26:28.125 218 12809.33 23.98 55118.93 88888.00 2009-08-06 22:26:28.250 218 12809.25 23.90 55118.90 88888.00 2009-08-06 22:26:28.375 218 12809.27 23.88 55118.88 88888.00 2009-08-06 22:26:28.500 218 12809.25 23.93 55118.88 88888.00 2009-08-06 22:26:28.625 218 12809.20 23.95 55118.88 88888.00 2009-08-06 22:26:28.750 218 12809.30 23.95 55118.90 88888.00 2009-08-06 22:26:28.875 218 12809.33 23.93 55118.90 88888.00 2009-08-06 22:26:29.000 218 12809.20 23.85 55118.82 88888.00 2009-08-06 22:26:29.125 218 12809.17 23.90 55118.85 88888.00 2009-08-06 22:26:29.250 218 12809.12 23.90 55118.88 88888.00 2009-08-06 22:26:29.375 218 12809.20 23.93 55118.93 88888.00 2009-08-06 22:26:29.500 218 12809.23 23.90 55118.93 88888.00 2009-08-06 22:26:29.625 218 12809.23 23.85 55118.90 88888.00 2009-08-06 22:26:29.750 218 12809.23 23.88 55118.90 88888.00 2009-08-06 22:26:29.875 218 12809.20 23.88 55118.90 88888.00 2009-08-06 22:26:30.000 218 12809.23 23.88 55118.88 88888.00 2009-08-06 22:26:30.125 218 12809.20 23.85 55118.93 88888.00 2009-08-06 22:26:30.250 218 12809.17 23.80 55118.93 88888.00 2009-08-06 22:26:30.375 218 12809.17 23.80 55118.90 88888.00 2009-08-06 22:26:30.500 218 12809.10 23.80 55118.90 88888.00 2009-08-06 22:26:30.625 218 12809.10 23.75 55118.90 88888.00 2009-08-06 22:26:30.750 218 12809.23 23.82 55118.95 88888.00 2009-08-06 22:26:30.875 218 12809.27 23.88 55118.93 88888.00 2009-08-06 22:26:31.000 218 12809.23 23.88 55118.93 88888.00 2009-08-06 22:26:31.125 218 12809.23 23.80 55118.93 88888.00 2009-08-06 22:26:31.250 218 12809.20 23.75 55118.93 88888.00 2009-08-06 22:26:31.375 218 12809.17 23.77 55118.93 88888.00 2009-08-06 22:26:31.500 218 12809.15 23.82 55118.93 88888.00 2009-08-06 22:26:31.625 218 12809.12 23.85 55118.93 88888.00 2009-08-06 22:26:31.750 218 12809.10 23.80 55118.93 88888.00 2009-08-06 22:26:31.875 218 12809.08 23.77 55118.90 88888.00 2009-08-06 22:26:32.000 218 12809.10 23.80 55118.93 88888.00 2009-08-06 22:26:32.125 218 12809.10 23.82 55118.93 88888.00 2009-08-06 22:26:32.250 218 12809.08 23.77 55118.95 88888.00 2009-08-06 22:26:32.375 218 12809.08 23.77 55118.95 88888.00 2009-08-06 22:26:32.500 218 12809.08 23.82 55118.95 88888.00 2009-08-06 22:26:32.625 218 12809.05 23.80 55118.95 88888.00 2009-08-06 22:26:32.750 218 12809.05 23.80 55118.95 88888.00 2009-08-06 22:26:32.875 218 12809.10 23.80 55118.95 88888.00 2009-08-06 22:26:33.000 218 12809.10 23.77 55118.93 88888.00 2009-08-06 22:26:33.125 218 12809.08 23.75 55118.93 88888.00 2009-08-06 22:26:33.250 218 12809.10 23.77 55118.95 88888.00 2009-08-06 22:26:33.375 218 12809.10 23.77 55118.95 88888.00 2009-08-06 22:26:33.500 218 12809.10 23.75 55118.95 88888.00 2009-08-06 22:26:33.625 218 12809.05 23.73 55118.95 88888.00 2009-08-06 22:26:33.750 218 12809.00 23.70 55118.93 88888.00 2009-08-06 22:26:33.875 218 12808.95 23.70 55118.93 88888.00 2009-08-06 22:26:34.000 218 12808.95 23.77 55118.95 88888.00 2009-08-06 22:26:34.125 218 12808.95 23.77 55118.93 88888.00 2009-08-06 22:26:34.250 218 12809.00 23.75 55118.95 88888.00 2009-08-06 22:26:34.375 218 12809.08 23.77 55118.97 88888.00 2009-08-06 22:26:34.500 218 12809.05 23.82 55119.00 88888.00 2009-08-06 22:26:34.625 218 12809.05 23.82 55118.97 88888.00 2009-08-06 22:26:34.750 218 12809.02 23.82 55119.00 88888.00 2009-08-06 22:26:34.875 218 12808.98 23.85 55119.00 88888.00 2009-08-06 22:26:35.000 218 12808.95 23.80 55118.93 88888.00 2009-08-06 22:26:35.125 218 12808.85 23.70 55118.90 88888.00 2009-08-06 22:26:35.250 218 12808.80 23.70 55118.93 88888.00 2009-08-06 22:26:35.375 218 12808.90 23.80 55118.97 88888.00 2009-08-06 22:26:35.500 218 12808.95 23.82 55118.97 88888.00 2009-08-06 22:26:35.625 218 12808.92 23.73 55118.95 88888.00 2009-08-06 22:26:35.750 218 12808.88 23.77 55118.97 88888.00 2009-08-06 22:26:35.875 218 12808.88 23.75 55118.97 88888.00 2009-08-06 22:26:36.000 218 12808.85 23.75 55118.97 88888.00 2009-08-06 22:26:36.125 218 12808.88 23.82 55118.97 88888.00 2009-08-06 22:26:36.250 218 12808.90 23.77 55118.93 88888.00 2009-08-06 22:26:36.375 218 12808.90 23.75 55118.93 88888.00 2009-08-06 22:26:36.500 218 12808.92 23.73 55118.97 88888.00 2009-08-06 22:26:36.625 218 12808.90 23.82 55119.00 88888.00 2009-08-06 22:26:36.750 218 12808.88 23.80 55118.97 88888.00 2009-08-06 22:26:36.875 218 12808.85 23.77 55118.95 88888.00 2009-08-06 22:26:37.000 218 12808.85 23.77 55118.95 88888.00 2009-08-06 22:26:37.125 218 12808.90 23.73 55118.95 88888.00 2009-08-06 22:26:37.250 218 12808.88 23.73 55119.00 88888.00 2009-08-06 22:26:37.375 218 12808.90 23.77 55118.97 88888.00 2009-08-06 22:26:37.500 218 12808.85 23.75 55118.95 88888.00 2009-08-06 22:26:37.625 218 12808.90 23.75 55118.97 88888.00 2009-08-06 22:26:37.750 218 12808.88 23.77 55119.00 88888.00 2009-08-06 22:26:37.875 218 12808.83 23.80 55118.97 88888.00 2009-08-06 22:26:38.000 218 12808.80 23.75 55118.97 88888.00 2009-08-06 22:26:38.125 218 12808.83 23.70 55119.00 88888.00 2009-08-06 22:26:38.250 218 12808.85 23.73 55119.00 88888.00 2009-08-06 22:26:38.375 218 12808.80 23.80 55119.00 88888.00 2009-08-06 22:26:38.500 218 12808.85 23.82 55119.00 88888.00 2009-08-06 22:26:38.625 218 12808.88 23.75 55118.97 88888.00 2009-08-06 22:26:38.750 218 12808.77 23.68 55118.95 88888.00 2009-08-06 22:26:38.875 218 12808.70 23.73 55118.95 88888.00 2009-08-06 22:26:39.000 218 12808.75 23.75 55118.95 88888.00 2009-08-06 22:26:39.125 218 12808.85 23.80 55118.97 88888.00 2009-08-06 22:26:39.250 218 12808.85 23.82 55118.97 88888.00 2009-08-06 22:26:39.375 218 12808.83 23.80 55119.00 88888.00 2009-08-06 22:26:39.500 218 12808.83 23.77 55118.97 88888.00 2009-08-06 22:26:39.625 218 12808.80 23.82 55118.97 88888.00 2009-08-06 22:26:39.750 218 12808.77 23.85 55119.00 88888.00 2009-08-06 22:26:39.875 218 12808.83 23.85 55119.00 88888.00 2009-08-06 22:26:40.000 218 12808.90 23.80 55119.00 88888.00 2009-08-06 22:26:40.125 218 12808.90 23.80 55119.00 88888.00 2009-08-06 22:26:40.250 218 12808.80 23.73 55118.95 88888.00 2009-08-06 22:26:40.375 218 12808.80 23.73 55118.93 88888.00 2009-08-06 22:26:40.500 218 12808.80 23.75 55119.00 88888.00 2009-08-06 22:26:40.625 218 12808.80 23.82 55119.00 88888.00 2009-08-06 22:26:40.750 218 12808.83 23.80 55118.97 88888.00 2009-08-06 22:26:40.875 218 12808.83 23.80 55118.95 88888.00 2009-08-06 22:26:41.000 218 12808.85 23.82 55118.97 88888.00 2009-08-06 22:26:41.125 218 12808.83 23.82 55119.03 88888.00 2009-08-06 22:26:41.250 218 12808.75 23.77 55118.97 88888.00 2009-08-06 22:26:41.375 218 12808.75 23.73 55119.00 88888.00 2009-08-06 22:26:41.500 218 12808.75 23.75 55119.00 88888.00 2009-08-06 22:26:41.625 218 12808.80 23.73 55118.97 88888.00 2009-08-06 22:26:41.750 218 12808.80 23.75 55119.00 88888.00 2009-08-06 22:26:41.875 218 12808.77 23.73 55119.00 88888.00 2009-08-06 22:26:42.000 218 12808.83 23.73 55119.00 88888.00 2009-08-06 22:26:42.125 218 12808.83 23.73 55119.00 88888.00 2009-08-06 22:26:42.250 218 12808.83 23.70 55119.00 88888.00 2009-08-06 22:26:42.375 218 12808.77 23.73 55119.00 88888.00 2009-08-06 22:26:42.500 218 12808.75 23.75 55118.97 88888.00 2009-08-06 22:26:42.625 218 12808.80 23.77 55119.00 88888.00 2009-08-06 22:26:42.750 218 12808.83 23.82 55119.03 88888.00 2009-08-06 22:26:42.875 218 12808.80 23.82 55119.05 88888.00 2009-08-06 22:26:43.000 218 12808.77 23.80 55119.00 88888.00 2009-08-06 22:26:43.125 218 12808.73 23.75 55119.00 88888.00 2009-08-06 22:26:43.250 218 12808.62 23.73 55119.00 88888.00 2009-08-06 22:26:43.375 218 12808.60 23.75 55119.03 88888.00 2009-08-06 22:26:43.500 218 12808.62 23.77 55119.05 88888.00 2009-08-06 22:26:43.625 218 12808.65 23.77 55119.00 88888.00 2009-08-06 22:26:43.750 218 12808.67 23.70 55119.00 88888.00 2009-08-06 22:26:43.875 218 12808.73 23.70 55119.03 88888.00 2009-08-06 22:26:44.000 218 12808.70 23.65 55118.97 88888.00 2009-08-06 22:26:44.125 218 12808.70 23.68 55119.03 88888.00 2009-08-06 22:26:44.250 218 12808.67 23.68 55119.03 88888.00 2009-08-06 22:26:44.375 218 12808.73 23.73 55119.00 88888.00 2009-08-06 22:26:44.500 218 12808.70 23.73 55119.00 88888.00 2009-08-06 22:26:44.625 218 12808.65 23.65 55118.97 88888.00 2009-08-06 22:26:44.750 218 12808.62 23.68 55119.00 88888.00 2009-08-06 22:26:44.875 218 12808.58 23.70 55119.00 88888.00 2009-08-06 22:26:45.000 218 12808.60 23.75 55119.00 88888.00 2009-08-06 22:26:45.125 218 12808.60 23.75 55119.03 88888.00 2009-08-06 22:26:45.250 218 12808.58 23.73 55119.03 88888.00 2009-08-06 22:26:45.375 218 12808.60 23.70 55119.00 88888.00 2009-08-06 22:26:45.500 218 12808.65 23.68 55119.03 88888.00 2009-08-06 22:26:45.625 218 12808.70 23.75 55119.03 88888.00 2009-08-06 22:26:45.750 218 12808.67 23.73 55118.97 88888.00 2009-08-06 22:26:45.875 218 12808.62 23.70 55119.03 88888.00 2009-08-06 22:26:46.000 218 12808.60 23.73 55119.00 88888.00 2009-08-06 22:26:46.125 218 12808.65 23.73 55119.05 88888.00 2009-08-06 22:26:46.250 218 12808.62 23.70 55119.03 88888.00 2009-08-06 22:26:46.375 218 12808.62 23.68 55119.03 88888.00 2009-08-06 22:26:46.500 218 12808.60 23.77 55119.05 88888.00 2009-08-06 22:26:46.625 218 12808.52 23.75 55119.03 88888.00 2009-08-06 22:26:46.750 218 12808.60 23.75 55119.03 88888.00 2009-08-06 22:26:46.875 218 12808.67 23.73 55119.03 88888.00 2009-08-06 22:26:47.000 218 12808.65 23.70 55119.03 88888.00 2009-08-06 22:26:47.125 218 12808.65 23.73 55119.05 88888.00 2009-08-06 22:26:47.250 218 12808.65 23.75 55119.05 88888.00 2009-08-06 22:26:47.375 218 12808.67 23.75 55119.03 88888.00 2009-08-06 22:26:47.500 218 12808.65 23.73 55119.03 88888.00 2009-08-06 22:26:47.625 218 12808.55 23.65 55118.97 88888.00 2009-08-06 22:26:47.750 218 12808.48 23.65 55119.03 88888.00 2009-08-06 22:26:47.875 218 12808.52 23.73 55119.05 88888.00 2009-08-06 22:26:48.000 218 12808.52 23.77 55119.05 88888.00 2009-08-06 22:26:48.125 218 12808.55 23.77 55119.05 88888.00 2009-08-06 22:26:48.250 218 12808.50 23.68 55119.03 88888.00 2009-08-06 22:26:48.375 218 12808.45 23.65 55119.00 88888.00 2009-08-06 22:26:48.500 218 12808.55 23.70 55119.07 88888.00 2009-08-06 22:26:48.625 218 12808.58 23.75 55119.07 88888.00 2009-08-06 22:26:48.750 218 12808.55 23.73 55119.07 88888.00 2009-08-06 22:26:48.875 218 12808.52 23.68 55119.05 88888.00 2009-08-06 22:26:49.000 218 12808.48 23.60 55119.00 88888.00 2009-08-06 22:26:49.125 218 12808.48 23.57 55119.00 88888.00 2009-08-06 22:26:49.250 218 12808.55 23.65 55119.05 88888.00 2009-08-06 22:26:49.375 218 12808.55 23.70 55119.07 88888.00 2009-08-06 22:26:49.500 218 12808.55 23.65 55119.05 88888.00 2009-08-06 22:26:49.625 218 12808.50 23.65 55119.03 88888.00 2009-08-06 22:26:49.750 218 12808.50 23.60 55119.03 88888.00 2009-08-06 22:26:49.875 218 12808.48 23.55 55119.00 88888.00 2009-08-06 22:26:50.000 218 12808.48 23.60 55119.03 88888.00 2009-08-06 22:26:50.125 218 12808.62 23.70 55119.05 88888.00 2009-08-06 22:26:50.250 218 12808.62 23.68 55119.07 88888.00 2009-08-06 22:26:50.375 218 12808.62 23.60 55119.05 88888.00 2009-08-06 22:26:50.500 218 12808.52 23.57 55119.03 88888.00 2009-08-06 22:26:50.625 218 12808.52 23.62 55119.05 88888.00 2009-08-06 22:26:50.750 218 12808.48 23.68 55119.05 88888.00 2009-08-06 22:26:50.875 218 12808.45 23.62 55119.03 88888.00 2009-08-06 22:26:51.000 218 12808.48 23.65 55119.03 88888.00 2009-08-06 22:26:51.125 218 12808.52 23.65 55119.05 88888.00 2009-08-06 22:26:51.250 218 12808.50 23.60 55119.03 88888.00 2009-08-06 22:26:51.375 218 12808.48 23.60 55119.05 88888.00 2009-08-06 22:26:51.500 218 12808.40 23.57 55119.05 88888.00 2009-08-06 22:26:51.625 218 12808.38 23.62 55119.05 88888.00 2009-08-06 22:26:51.750 218 12808.42 23.62 55119.05 88888.00 2009-08-06 22:26:51.875 218 12808.40 23.52 55119.03 88888.00 2009-08-06 22:26:52.000 218 12808.45 23.50 55119.00 88888.00 2009-08-06 22:26:52.125 218 12808.40 23.52 55119.05 88888.00 2009-08-06 22:26:52.250 218 12808.38 23.55 55119.07 88888.00 2009-08-06 22:26:52.375 218 12808.40 23.57 55119.07 88888.00 2009-08-06 22:26:52.500 218 12808.40 23.55 55119.05 88888.00 2009-08-06 22:26:52.625 218 12808.45 23.60 55119.07 88888.00 2009-08-06 22:26:52.750 218 12808.40 23.57 55119.05 88888.00 2009-08-06 22:26:52.875 218 12808.33 23.52 55119.03 88888.00 2009-08-06 22:26:53.000 218 12808.35 23.57 55119.03 88888.00 2009-08-06 22:26:53.125 218 12808.42 23.60 55119.05 88888.00 2009-08-06 22:26:53.250 218 12808.42 23.57 55119.07 88888.00 2009-08-06 22:26:53.375 218 12808.42 23.55 55119.07 88888.00 2009-08-06 22:26:53.500 218 12808.45 23.55 55119.07 88888.00 2009-08-06 22:26:53.625 218 12808.42 23.57 55119.07 88888.00 2009-08-06 22:26:53.750 218 12808.48 23.60 55119.10 88888.00 2009-08-06 22:26:53.875 218 12808.45 23.55 55119.07 88888.00 2009-08-06 22:26:54.000 218 12808.42 23.52 55119.03 88888.00 2009-08-06 22:26:54.125 218 12808.45 23.57 55119.05 88888.00 2009-08-06 22:26:54.250 218 12808.35 23.52 55119.07 88888.00 2009-08-06 22:26:54.375 218 12808.38 23.52 55119.10 88888.00 2009-08-06 22:26:54.500 218 12808.30 23.52 55119.07 88888.00 2009-08-06 22:26:54.625 218 12808.33 23.57 55119.07 88888.00 2009-08-06 22:26:54.750 218 12808.38 23.60 55119.05 88888.00 2009-08-06 22:26:54.875 218 12808.35 23.57 55119.07 88888.00 2009-08-06 22:26:55.000 218 12808.38 23.57 55119.05 88888.00 2009-08-06 22:26:55.125 218 12808.40 23.57 55119.07 88888.00 2009-08-06 22:26:55.250 218 12808.40 23.55 55119.07 88888.00 2009-08-06 22:26:55.375 218 12808.38 23.57 55119.10 88888.00 2009-08-06 22:26:55.500 218 12808.27 23.50 55119.05 88888.00 2009-08-06 22:26:55.625 218 12808.30 23.60 55119.07 88888.00 2009-08-06 22:26:55.750 218 12808.30 23.57 55119.05 88888.00 2009-08-06 22:26:55.875 218 12808.33 23.55 55119.03 88888.00 2009-08-06 22:26:56.000 218 12808.38 23.60 55119.05 88888.00 2009-08-06 22:26:56.125 218 12808.38 23.65 55119.07 88888.00 2009-08-06 22:26:56.250 218 12808.35 23.60 55119.10 88888.00 2009-08-06 22:26:56.375 218 12808.33 23.52 55119.07 88888.00 2009-08-06 22:26:56.500 218 12808.35 23.55 55119.07 88888.00 2009-08-06 22:26:56.625 218 12808.38 23.55 55119.07 88888.00 2009-08-06 22:26:56.750 218 12808.30 23.50 55119.05 88888.00 2009-08-06 22:26:56.875 218 12808.30 23.52 55119.07 88888.00 2009-08-06 22:26:57.000 218 12808.30 23.50 55119.07 88888.00 2009-08-06 22:26:57.125 218 12808.30 23.55 55119.07 88888.00 2009-08-06 22:26:57.250 218 12808.30 23.57 55119.07 88888.00 2009-08-06 22:26:57.375 218 12808.23 23.57 55119.10 88888.00 2009-08-06 22:26:57.500 218 12808.25 23.55 55119.12 88888.00 2009-08-06 22:26:57.625 218 12808.30 23.48 55119.10 88888.00 2009-08-06 22:26:57.750 218 12808.25 23.48 55119.10 88888.00 2009-08-06 22:26:57.875 218 12808.25 23.50 55119.10 88888.00 2009-08-06 22:26:58.000 218 12808.23 23.55 55119.07 88888.00 2009-08-06 22:26:58.125 218 12808.25 23.55 55119.12 88888.00 2009-08-06 22:26:58.250 218 12808.20 23.55 55119.12 88888.00 2009-08-06 22:26:58.375 218 12808.20 23.55 55119.10 88888.00 2009-08-06 22:26:58.500 218 12808.17 23.55 55119.07 88888.00 2009-08-06 22:26:58.625 218 12808.12 23.50 55119.12 88888.00 2009-08-06 22:26:58.750 218 12808.12 23.45 55119.10 88888.00 2009-08-06 22:26:58.875 218 12808.10 23.52 55119.10 88888.00 2009-08-06 22:26:59.000 218 12808.15 23.60 55119.10 88888.00 2009-08-06 22:26:59.125 218 12808.23 23.57 55119.10 88888.00 2009-08-06 22:26:59.250 218 12808.23 23.52 55119.10 88888.00 2009-08-06 22:26:59.375 218 12808.25 23.52 55119.10 88888.00 2009-08-06 22:26:59.500 218 12808.23 23.57 55119.12 88888.00 2009-08-06 22:26:59.625 218 12808.23 23.62 55119.15 88888.00 2009-08-06 22:26:59.750 218 12808.25 23.60 55119.15 88888.00 2009-08-06 22:26:59.875 218 12808.23 23.55 55119.12 88888.00 2009-08-06 22:27:00.000 218 12808.17 23.52 55119.18 88888.00 2009-08-06 22:27:00.125 218 12808.17 23.55 55119.18 88888.00 2009-08-06 22:27:00.250 218 12808.15 23.52 55119.15 88888.00 2009-08-06 22:27:00.375 218 12808.20 23.55 55119.15 88888.00 2009-08-06 22:27:00.500 218 12808.17 23.57 55119.12 88888.00 2009-08-06 22:27:00.625 218 12808.12 23.57 55119.12 88888.00 2009-08-06 22:27:00.750 218 12808.12 23.62 55119.12 88888.00 2009-08-06 22:27:00.875 218 12808.12 23.60 55119.12 88888.00 2009-08-06 22:27:01.000 218 12808.08 23.57 55119.10 88888.00 2009-08-06 22:27:01.125 218 12808.10 23.52 55119.12 88888.00 2009-08-06 22:27:01.250 218 12808.08 23.52 55119.15 88888.00 2009-08-06 22:27:01.375 218 12808.05 23.55 55119.12 88888.00 2009-08-06 22:27:01.500 218 12808.02 23.55 55119.12 88888.00 2009-08-06 22:27:01.625 218 12808.10 23.50 55119.15 88888.00 2009-08-06 22:27:01.750 218 12808.15 23.48 55119.12 88888.00 2009-08-06 22:27:01.875 218 12808.10 23.50 55119.10 88888.00 2009-08-06 22:27:02.000 218 12808.02 23.52 55119.10 88888.00 2009-08-06 22:27:02.125 218 12808.02 23.57 55119.12 88888.00 2009-08-06 22:27:02.250 218 12808.02 23.52 55119.15 88888.00 2009-08-06 22:27:02.375 218 12808.05 23.52 55119.12 88888.00 2009-08-06 22:27:02.500 218 12807.95 23.45 55119.12 88888.00 2009-08-06 22:27:02.625 218 12807.92 23.50 55119.10 88888.00 2009-08-06 22:27:02.750 218 12807.95 23.48 55119.10 88888.00 2009-08-06 22:27:02.875 218 12808.00 23.45 55119.10 88888.00 2009-08-06 22:27:03.000 218 12808.05 23.50 55119.10 88888.00 2009-08-06 22:27:03.125 218 12808.05 23.55 55119.15 88888.00 2009-08-06 22:27:03.250 218 12807.95 23.52 55119.15 88888.00 2009-08-06 22:27:03.375 218 12807.95 23.50 55119.12 88888.00 2009-08-06 22:27:03.500 218 12808.02 23.48 55119.10 88888.00 2009-08-06 22:27:03.625 218 12807.98 23.52 55119.10 88888.00 2009-08-06 22:27:03.750 218 12807.90 23.55 55119.10 88888.00 2009-08-06 22:27:03.875 218 12807.90 23.52 55119.12 88888.00 2009-08-06 22:27:04.000 218 12808.00 23.50 55119.10 88888.00 2009-08-06 22:27:04.125 218 12807.92 23.48 55119.07 88888.00 2009-08-06 22:27:04.250 218 12807.90 23.50 55119.10 88888.00 2009-08-06 22:27:04.375 218 12807.92 23.52 55119.07 88888.00 2009-08-06 22:27:04.500 218 12807.95 23.50 55119.10 88888.00 2009-08-06 22:27:04.625 218 12807.95 23.50 55119.12 88888.00 2009-08-06 22:27:04.750 218 12807.90 23.52 55119.15 88888.00 2009-08-06 22:27:04.875 218 12807.90 23.52 55119.15 88888.00 2009-08-06 22:27:05.000 218 12807.88 23.48 55119.12 88888.00 2009-08-06 22:27:05.125 218 12807.85 23.43 55119.12 88888.00 2009-08-06 22:27:05.250 218 12807.83 23.40 55119.12 88888.00 2009-08-06 22:27:05.375 218 12807.85 23.43 55119.10 88888.00 2009-08-06 22:27:05.500 218 12807.88 23.48 55119.10 88888.00 2009-08-06 22:27:05.625 218 12807.90 23.52 55119.10 88888.00 2009-08-06 22:27:05.750 218 12807.95 23.52 55119.12 88888.00 2009-08-06 22:27:05.875 218 12807.95 23.40 55119.12 88888.00 2009-08-06 22:27:06.000 218 12807.98 23.40 55119.10 88888.00 2009-08-06 22:27:06.125 218 12807.92 23.48 55119.12 88888.00 2009-08-06 22:27:06.250 218 12807.90 23.50 55119.15 88888.00 2009-08-06 22:27:06.375 218 12807.95 23.48 55119.12 88888.00 2009-08-06 22:27:06.500 218 12807.88 23.48 55119.12 88888.00 2009-08-06 22:27:06.625 218 12807.83 23.45 55119.10 88888.00 2009-08-06 22:27:06.750 218 12807.83 23.50 55119.12 88888.00 2009-08-06 22:27:06.875 218 12807.85 23.45 55119.12 88888.00 2009-08-06 22:27:07.000 218 12807.77 23.45 55119.12 88888.00 2009-08-06 22:27:07.125 218 12807.83 23.52 55119.15 88888.00 2009-08-06 22:27:07.250 218 12807.90 23.50 55119.15 88888.00 2009-08-06 22:27:07.375 218 12807.85 23.48 55119.12 88888.00 2009-08-06 22:27:07.500 218 12807.75 23.43 55119.07 88888.00 2009-08-06 22:27:07.625 218 12807.73 23.40 55119.10 88888.00 2009-08-06 22:27:07.750 218 12807.73 23.43 55119.12 88888.00 2009-08-06 22:27:07.875 218 12807.83 23.43 55119.12 88888.00 2009-08-06 22:27:08.000 218 12807.90 23.40 55119.12 88888.00 2009-08-06 22:27:08.125 218 12807.92 23.32 55119.12 88888.00 2009-08-06 22:27:08.250 218 12807.88 23.40 55119.15 88888.00 2009-08-06 22:27:08.375 218 12807.88 23.50 55119.15 88888.00 2009-08-06 22:27:08.500 218 12807.85 23.50 55119.15 88888.00 2009-08-06 22:27:08.625 218 12807.83 23.48 55119.18 88888.00 2009-08-06 22:27:08.750 218 12807.85 23.45 55119.18 88888.00 2009-08-06 22:27:08.875 218 12807.88 23.45 55119.15 88888.00 2009-08-06 22:27:09.000 218 12807.80 23.50 55119.12 88888.00 2009-08-06 22:27:09.125 218 12807.77 23.50 55119.15 88888.00 2009-08-06 22:27:09.250 218 12807.73 23.45 55119.15 88888.00 2009-08-06 22:27:09.375 218 12807.77 23.45 55119.18 88888.00 2009-08-06 22:27:09.500 218 12807.77 23.48 55119.18 88888.00 2009-08-06 22:27:09.625 218 12807.73 23.48 55119.15 88888.00 2009-08-06 22:27:09.750 218 12807.70 23.48 55119.15 88888.00 2009-08-06 22:27:09.875 218 12807.67 23.50 55119.15 88888.00 2009-08-06 22:27:10.000 218 12807.67 23.45 55119.15 88888.00 2009-08-06 22:27:10.125 218 12807.65 23.43 55119.18 88888.00 2009-08-06 22:27:10.250 218 12807.65 23.45 55119.18 88888.00 2009-08-06 22:27:10.375 218 12807.62 23.45 55119.15 88888.00 2009-08-06 22:27:10.500 218 12807.67 23.40 55119.15 88888.00 2009-08-06 22:27:10.625 218 12807.65 23.35 55119.12 88888.00 2009-08-06 22:27:10.750 218 12807.60 23.43 55119.15 88888.00 2009-08-06 22:27:10.875 218 12807.60 23.40 55119.18 88888.00 2009-08-06 22:27:11.000 218 12807.58 23.35 55119.15 88888.00 2009-08-06 22:27:11.125 218 12807.73 23.38 55119.15 88888.00 2009-08-06 22:27:11.250 218 12807.77 23.35 55119.15 88888.00 2009-08-06 22:27:11.375 218 12807.73 23.38 55119.12 88888.00 2009-08-06 22:27:11.500 218 12807.73 23.35 55119.12 88888.00 2009-08-06 22:27:11.625 218 12807.70 23.38 55119.15 88888.00 2009-08-06 22:27:11.750 218 12807.75 23.43 55119.15 88888.00 2009-08-06 22:27:11.875 218 12807.70 23.38 55119.15 88888.00 2009-08-06 22:27:12.000 218 12807.73 23.43 55119.12 88888.00 2009-08-06 22:27:12.125 218 12807.77 23.45 55119.15 88888.00 2009-08-06 22:27:12.250 218 12807.77 23.40 55119.15 88888.00 2009-08-06 22:27:12.375 218 12807.83 23.40 55119.12 88888.00 2009-08-06 22:27:12.500 218 12807.75 23.35 55119.12 88888.00 2009-08-06 22:27:12.625 218 12807.73 23.38 55119.12 88888.00 2009-08-06 22:27:12.750 218 12807.70 23.35 55119.18 88888.00 2009-08-06 22:27:12.875 218 12807.65 23.38 55119.15 88888.00 2009-08-06 22:27:13.000 218 12807.62 23.40 55119.12 88888.00 2009-08-06 22:27:13.125 218 12807.60 23.43 55119.12 88888.00 2009-08-06 22:27:13.250 218 12807.52 23.32 55119.10 88888.00 2009-08-06 22:27:13.375 218 12807.55 23.35 55119.12 88888.00 2009-08-06 22:27:13.500 218 12807.58 23.35 55119.15 88888.00 2009-08-06 22:27:13.625 218 12807.65 23.40 55119.15 88888.00 2009-08-06 22:27:13.750 218 12807.60 23.35 55119.12 88888.00 2009-08-06 22:27:13.875 218 12807.55 23.32 55119.12 88888.00 2009-08-06 22:27:14.000 218 12807.60 23.32 55119.12 88888.00 2009-08-06 22:27:14.125 218 12807.58 23.35 55119.15 88888.00 2009-08-06 22:27:14.250 218 12807.52 23.43 55119.15 88888.00 2009-08-06 22:27:14.375 218 12807.48 23.38 55119.15 88888.00 2009-08-06 22:27:14.500 218 12807.50 23.30 55119.10 88888.00 2009-08-06 22:27:14.625 218 12807.55 23.32 55119.10 88888.00 2009-08-06 22:27:14.750 218 12807.60 23.35 55119.12 88888.00 2009-08-06 22:27:14.875 218 12807.67 23.43 55119.12 88888.00 2009-08-06 22:27:15.000 218 12807.62 23.40 55119.10 88888.00 2009-08-06 22:27:15.125 218 12807.65 23.35 55119.07 88888.00 2009-08-06 22:27:15.250 218 12807.70 23.35 55119.12 88888.00 2009-08-06 22:27:15.375 218 12807.73 23.32 55119.15 88888.00 2009-08-06 22:27:15.500 218 12807.65 23.35 55119.15 88888.00 2009-08-06 22:27:15.625 218 12807.70 23.38 55119.12 88888.00 2009-08-06 22:27:15.750 218 12807.67 23.32 55119.10 88888.00 2009-08-06 22:27:15.875 218 12807.62 23.35 55119.12 88888.00 2009-08-06 22:27:16.000 218 12807.52 23.38 55119.10 88888.00 2009-08-06 22:27:16.125 218 12807.48 23.38 55119.12 88888.00 2009-08-06 22:27:16.250 218 12807.48 23.30 55119.15 88888.00 2009-08-06 22:27:16.375 218 12807.50 23.27 55119.12 88888.00 2009-08-06 22:27:16.500 218 12807.50 23.27 55119.12 88888.00 2009-08-06 22:27:16.625 218 12807.52 23.32 55119.12 88888.00 2009-08-06 22:27:16.750 218 12807.48 23.27 55119.10 88888.00 2009-08-06 22:27:16.875 218 12807.50 23.25 55119.12 88888.00 2009-08-06 22:27:17.000 218 12807.60 23.32 55119.10 88888.00 2009-08-06 22:27:17.125 218 12807.62 23.35 55119.15 88888.00 2009-08-06 22:27:17.250 218 12807.52 23.27 55119.15 88888.00 2009-08-06 22:27:17.375 218 12807.48 23.27 55119.15 88888.00 2009-08-06 22:27:17.500 218 12807.48 23.30 55119.12 88888.00 2009-08-06 22:27:17.625 218 12807.58 23.32 55119.15 88888.00 2009-08-06 22:27:17.750 218 12807.58 23.30 55119.12 88888.00 2009-08-06 22:27:17.875 218 12807.60 23.30 55119.15 88888.00 2009-08-06 22:27:18.000 218 12807.60 23.27 55119.12 88888.00 2009-08-06 22:27:18.125 218 12807.52 23.23 55119.12 88888.00 2009-08-06 22:27:18.250 218 12807.40 23.20 55119.12 88888.00 2009-08-06 22:27:18.375 218 12807.40 23.23 55119.12 88888.00 2009-08-06 22:27:18.500 218 12807.45 23.30 55119.15 88888.00 2009-08-06 22:27:18.625 218 12807.52 23.25 55119.15 88888.00 2009-08-06 22:27:18.750 218 12807.50 23.25 55119.15 88888.00 2009-08-06 22:27:18.875 218 12807.58 23.27 55119.15 88888.00 2009-08-06 22:27:19.000 218 12807.58 23.25 55119.15 88888.00 2009-08-06 22:27:19.125 218 12807.45 23.18 55119.12 88888.00 2009-08-06 22:27:19.250 218 12807.35 23.15 55119.12 88888.00 2009-08-06 22:27:19.375 218 12807.42 23.18 55119.12 88888.00 2009-08-06 22:27:19.500 218 12807.48 23.20 55119.12 88888.00 2009-08-06 22:27:19.625 218 12807.52 23.25 55119.12 88888.00 2009-08-06 22:27:19.750 218 12807.58 23.25 55119.12 88888.00 2009-08-06 22:27:19.875 218 12807.58 23.25 55119.15 88888.00 2009-08-06 22:27:20.000 218 12807.52 23.23 55119.12 88888.00 2009-08-06 22:27:20.125 218 12807.45 23.18 55119.07 88888.00 2009-08-06 22:27:20.250 218 12807.40 23.15 55119.12 88888.00 2009-08-06 22:27:20.375 218 12807.40 23.20 55119.15 88888.00 2009-08-06 22:27:20.500 218 12807.35 23.25 55119.12 88888.00 2009-08-06 22:27:20.625 218 12807.40 23.23 55119.12 88888.00 2009-08-06 22:27:20.750 218 12807.42 23.23 55119.10 88888.00 2009-08-06 22:27:20.875 218 12807.52 23.25 55119.12 88888.00 2009-08-06 22:27:21.000 218 12807.55 23.23 55119.18 88888.00 2009-08-06 22:27:21.125 218 12807.58 23.25 55119.15 88888.00 2009-08-06 22:27:21.250 218 12807.52 23.18 55119.12 88888.00 2009-08-06 22:27:21.375 218 12807.52 23.25 55119.12 88888.00 2009-08-06 22:27:21.500 218 12807.42 23.25 55119.12 88888.00 2009-08-06 22:27:21.625 218 12807.30 23.20 55119.12 88888.00 2009-08-06 22:27:21.750 218 12807.27 23.18 55119.10 88888.00 2009-08-06 22:27:21.875 218 12807.33 23.20 55119.10 88888.00 2009-08-06 22:27:22.000 218 12807.35 23.20 55119.12 88888.00 2009-08-06 22:27:22.125 218 12807.40 23.20 55119.10 88888.00 2009-08-06 22:27:22.250 218 12807.38 23.23 55119.12 88888.00 2009-08-06 22:27:22.375 218 12807.35 23.23 55119.12 88888.00 2009-08-06 22:27:22.500 218 12807.35 23.23 55119.07 88888.00 2009-08-06 22:27:22.625 218 12807.35 23.20 55119.10 88888.00 2009-08-06 22:27:22.750 218 12807.38 23.18 55119.10 88888.00 2009-08-06 22:27:22.875 218 12807.40 23.15 55119.10 88888.00 2009-08-06 22:27:23.000 218 12807.42 23.18 55119.10 88888.00 2009-08-06 22:27:23.125 218 12807.42 23.20 55119.12 88888.00 2009-08-06 22:27:23.250 218 12807.42 23.25 55119.15 88888.00 2009-08-06 22:27:23.375 218 12807.45 23.27 55119.12 88888.00 2009-08-06 22:27:23.500 218 12807.50 23.27 55119.15 88888.00 2009-08-06 22:27:23.625 218 12807.55 23.18 55119.12 88888.00 2009-08-06 22:27:23.750 218 12807.55 23.10 55119.10 88888.00 2009-08-06 22:27:23.875 218 12807.55 23.18 55119.12 88888.00 2009-08-06 22:27:24.000 218 12807.58 23.25 55119.10 88888.00 2009-08-06 22:27:24.125 218 12807.55 23.20 55119.12 88888.00 2009-08-06 22:27:24.250 218 12807.45 23.15 55119.10 88888.00 2009-08-06 22:27:24.375 218 12807.48 23.23 55119.10 88888.00 2009-08-06 22:27:24.500 218 12807.55 23.25 55119.12 88888.00 2009-08-06 22:27:24.625 218 12807.58 23.25 55119.12 88888.00 2009-08-06 22:27:24.750 218 12807.60 23.20 55119.12 88888.00 2009-08-06 22:27:24.875 218 12807.60 23.20 55119.12 88888.00 2009-08-06 22:27:25.000 218 12807.52 23.20 55119.10 88888.00 2009-08-06 22:27:25.125 218 12807.48 23.20 55119.07 88888.00 2009-08-06 22:27:25.250 218 12807.55 23.18 55119.10 88888.00 2009-08-06 22:27:25.375 218 12807.52 23.15 55119.10 88888.00 2009-08-06 22:27:25.500 218 12807.50 23.12 55119.10 88888.00 2009-08-06 22:27:25.625 218 12807.50 23.18 55119.07 88888.00 2009-08-06 22:27:25.750 218 12807.58 23.27 55119.10 88888.00 2009-08-06 22:27:25.875 218 12807.62 23.30 55119.10 88888.00 2009-08-06 22:27:26.000 218 12807.60 23.25 55119.10 88888.00 2009-08-06 22:27:26.125 218 12807.55 23.23 55119.07 88888.00 2009-08-06 22:27:26.250 218 12807.52 23.25 55119.10 88888.00 2009-08-06 22:27:26.375 218 12807.58 23.30 55119.15 88888.00 2009-08-06 22:27:26.500 218 12807.62 23.23 55119.10 88888.00 2009-08-06 22:27:26.625 218 12807.65 23.18 55119.10 88888.00 2009-08-06 22:27:26.750 218 12807.60 23.20 55119.05 88888.00 2009-08-06 22:27:26.875 218 12807.55 23.20 55119.12 88888.00 2009-08-06 22:27:27.000 218 12807.52 23.20 55119.07 88888.00 2009-08-06 22:27:27.125 218 12807.45 23.20 55119.07 88888.00 2009-08-06 22:27:27.250 218 12807.52 23.23 55119.12 88888.00 2009-08-06 22:27:27.375 218 12807.58 23.25 55119.10 88888.00 2009-08-06 22:27:27.500 218 12807.50 23.25 55119.07 88888.00 2009-08-06 22:27:27.625 218 12807.48 23.25 55119.10 88888.00 2009-08-06 22:27:27.750 218 12807.52 23.23 55119.10 88888.00 2009-08-06 22:27:27.875 218 12807.52 23.18 55119.10 88888.00 2009-08-06 22:27:28.000 218 12807.48 23.15 55119.12 88888.00 2009-08-06 22:27:28.125 218 12807.40 23.20 55119.15 88888.00 2009-08-06 22:27:28.250 218 12807.48 23.27 55119.12 88888.00 2009-08-06 22:27:28.375 218 12807.52 23.27 55119.12 88888.00 2009-08-06 22:27:28.500 218 12807.42 23.20 55119.10 88888.00 2009-08-06 22:27:28.625 218 12807.45 23.25 55119.10 88888.00 2009-08-06 22:27:28.750 218 12807.50 23.27 55119.07 88888.00 2009-08-06 22:27:28.875 218 12807.45 23.20 55119.05 88888.00 2009-08-06 22:27:29.000 218 12807.45 23.20 55119.03 88888.00 2009-08-06 22:27:29.125 218 12807.48 23.25 55119.10 88888.00 2009-08-06 22:27:29.250 218 12807.45 23.32 55119.10 88888.00 2009-08-06 22:27:29.375 218 12807.48 23.27 55119.05 88888.00 2009-08-06 22:27:29.500 218 12807.50 23.23 55119.05 88888.00 2009-08-06 22:27:29.625 218 12807.48 23.20 55119.05 88888.00 2009-08-06 22:27:29.750 218 12807.45 23.27 55119.10 88888.00 2009-08-06 22:27:29.875 218 12807.48 23.27 55119.12 88888.00 2009-08-06 22:27:30.000 218 12807.40 23.25 55119.07 88888.00 2009-08-06 22:27:30.125 218 12807.33 23.20 55119.05 88888.00 2009-08-06 22:27:30.250 218 12807.40 23.25 55119.07 88888.00 2009-08-06 22:27:30.375 218 12807.50 23.35 55119.10 88888.00 2009-08-06 22:27:30.500 218 12807.52 23.35 55119.10 88888.00 2009-08-06 22:27:30.625 218 12807.48 23.27 55119.07 88888.00 2009-08-06 22:27:30.750 218 12807.48 23.25 55119.05 88888.00 2009-08-06 22:27:30.875 218 12807.48 23.27 55119.07 88888.00 2009-08-06 22:27:31.000 218 12807.48 23.30 55119.10 88888.00 2009-08-06 22:27:31.125 218 12807.42 23.27 55119.07 88888.00 2009-08-06 22:27:31.250 218 12807.40 23.30 55119.05 88888.00 2009-08-06 22:27:31.375 218 12807.48 23.30 55119.07 88888.00 2009-08-06 22:27:31.500 218 12807.48 23.32 55119.03 88888.00 2009-08-06 22:27:31.625 218 12807.42 23.30 55119.05 88888.00 2009-08-06 22:27:31.750 218 12807.45 23.27 55119.05 88888.00 2009-08-06 22:27:31.875 218 12807.40 23.27 55119.05 88888.00 2009-08-06 22:27:32.000 218 12807.42 23.27 55119.03 88888.00 2009-08-06 22:27:32.125 218 12807.42 23.20 55119.00 88888.00 2009-08-06 22:27:32.250 218 12807.48 23.23 55119.05 88888.00 2009-08-06 22:27:32.375 218 12807.52 23.25 55119.03 88888.00 2009-08-06 22:27:32.500 218 12807.48 23.27 55119.05 88888.00 2009-08-06 22:27:32.625 218 12807.40 23.32 55119.07 88888.00 2009-08-06 22:27:32.750 218 12807.40 23.40 55119.07 88888.00 2009-08-06 22:27:32.875 218 12807.48 23.38 55119.05 88888.00 2009-08-06 22:27:33.000 218 12807.52 23.35 55119.05 88888.00 2009-08-06 22:27:33.125 218 12807.45 23.32 55119.07 88888.00 2009-08-06 22:27:33.250 218 12807.48 23.32 55119.07 88888.00 2009-08-06 22:27:33.375 218 12807.58 23.35 55119.07 88888.00 2009-08-06 22:27:33.500 218 12807.52 23.32 55119.05 88888.00 2009-08-06 22:27:33.625 218 12807.40 23.30 55119.07 88888.00 2009-08-06 22:27:33.750 218 12807.33 23.27 55119.03 88888.00 2009-08-06 22:27:33.875 218 12807.30 23.25 55119.05 88888.00 2009-08-06 22:27:34.000 218 12807.35 23.27 55119.03 88888.00 2009-08-06 22:27:34.125 218 12807.33 23.27 55119.05 88888.00 2009-08-06 22:27:34.250 218 12807.30 23.27 55119.10 88888.00 2009-08-06 22:27:34.375 218 12807.35 23.27 55119.07 88888.00 2009-08-06 22:27:34.500 218 12807.38 23.30 55119.07 88888.00 2009-08-06 22:27:34.625 218 12807.35 23.27 55119.05 88888.00 2009-08-06 22:27:34.750 218 12807.33 23.25 55119.03 88888.00 2009-08-06 22:27:34.875 218 12807.35 23.20 55119.00 88888.00 2009-08-06 22:27:35.000 218 12807.35 23.25 55119.05 88888.00 2009-08-06 22:27:35.125 218 12807.33 23.30 55119.07 88888.00 2009-08-06 22:27:35.250 218 12807.30 23.30 55119.07 88888.00 2009-08-06 22:27:35.375 218 12807.30 23.30 55119.03 88888.00 2009-08-06 22:27:35.500 218 12807.30 23.35 55119.05 88888.00 2009-08-06 22:27:35.625 218 12807.27 23.32 55119.03 88888.00 2009-08-06 22:27:35.750 218 12807.33 23.30 55119.00 88888.00 2009-08-06 22:27:35.875 218 12807.30 23.25 55119.00 88888.00 2009-08-06 22:27:36.000 218 12807.33 23.30 55119.05 88888.00 2009-08-06 22:27:36.125 218 12807.35 23.30 55119.05 88888.00 2009-08-06 22:27:36.250 218 12807.30 23.25 55119.03 88888.00 2009-08-06 22:27:36.375 218 12807.30 23.23 55119.03 88888.00 2009-08-06 22:27:36.500 218 12807.30 23.25 55119.07 88888.00 2009-08-06 22:27:36.625 218 12807.33 23.35 55119.05 88888.00 2009-08-06 22:27:36.750 218 12807.38 23.40 55119.05 88888.00 2009-08-06 22:27:36.875 218 12807.40 23.27 55119.03 88888.00 2009-08-06 22:27:37.000 218 12807.42 23.30 55119.05 88888.00 2009-08-06 22:27:37.125 218 12807.35 23.30 55119.05 88888.00 2009-08-06 22:27:37.250 218 12807.27 23.25 55119.05 88888.00 2009-08-06 22:27:37.375 218 12807.25 23.15 55119.05 88888.00 2009-08-06 22:27:37.500 218 12807.30 23.20 55119.05 88888.00 2009-08-06 22:27:37.625 218 12807.35 23.30 55119.07 88888.00 2009-08-06 22:27:37.750 218 12807.33 23.27 55119.07 88888.00 2009-08-06 22:27:37.875 218 12807.23 23.23 55119.05 88888.00 2009-08-06 22:27:38.000 218 12807.23 23.25 55119.03 88888.00 2009-08-06 22:27:38.125 218 12807.25 23.23 55119.03 88888.00 2009-08-06 22:27:38.250 218 12807.23 23.23 55119.03 88888.00 2009-08-06 22:27:38.375 218 12807.25 23.23 55119.05 88888.00 2009-08-06 22:27:38.500 218 12807.33 23.25 55119.07 88888.00 2009-08-06 22:27:38.625 218 12807.35 23.25 55119.10 88888.00 2009-08-06 22:27:38.750 218 12807.33 23.23 55119.05 88888.00 2009-08-06 22:27:38.875 218 12807.30 23.25 55119.05 88888.00 2009-08-06 22:27:39.000 218 12807.33 23.25 55119.05 88888.00 2009-08-06 22:27:39.125 218 12807.35 23.25 55119.07 88888.00 2009-08-06 22:27:39.250 218 12807.35 23.20 55119.03 88888.00 2009-08-06 22:27:39.375 218 12807.27 23.20 55119.03 88888.00 2009-08-06 22:27:39.500 218 12807.23 23.25 55119.03 88888.00 2009-08-06 22:27:39.625 218 12807.23 23.25 55119.05 88888.00 2009-08-06 22:27:39.750 218 12807.23 23.23 55119.05 88888.00 2009-08-06 22:27:39.875 218 12807.27 23.27 55119.05 88888.00 2009-08-06 22:27:40.000 218 12807.30 23.25 55119.03 88888.00 2009-08-06 22:27:40.125 218 12807.23 23.23 55119.05 88888.00 2009-08-06 22:27:40.250 218 12807.17 23.23 55119.05 88888.00 2009-08-06 22:27:40.375 218 12807.23 23.23 55119.05 88888.00 2009-08-06 22:27:40.500 218 12807.33 23.23 55119.05 88888.00 2009-08-06 22:27:40.625 218 12807.30 23.25 55119.07 88888.00 2009-08-06 22:27:40.750 218 12807.25 23.25 55119.10 88888.00 2009-08-06 22:27:40.875 218 12807.27 23.20 55119.07 88888.00 2009-08-06 22:27:41.000 218 12807.15 23.10 55119.00 88888.00 2009-08-06 22:27:41.125 218 12807.10 23.12 55118.97 88888.00 2009-08-06 22:27:41.250 218 12807.15 23.20 55119.00 88888.00 2009-08-06 22:27:41.375 218 12807.17 23.20 55119.03 88888.00 2009-08-06 22:27:41.500 218 12807.25 23.20 55119.05 88888.00 2009-08-06 22:27:41.625 218 12807.23 23.20 55119.05 88888.00 2009-08-06 22:27:41.750 218 12807.15 23.20 55119.07 88888.00 2009-08-06 22:27:41.875 218 12807.15 23.20 55119.07 88888.00 2009-08-06 22:27:42.000 218 12807.12 23.20 55119.00 88888.00 2009-08-06 22:27:42.125 218 12807.08 23.15 55119.03 88888.00 2009-08-06 22:27:42.250 218 12807.08 23.20 55119.05 88888.00 2009-08-06 22:27:42.375 218 12807.15 23.25 55119.05 88888.00 2009-08-06 22:27:42.500 218 12807.10 23.23 55119.05 88888.00 2009-08-06 22:27:42.625 218 12807.10 23.18 55119.03 88888.00 2009-08-06 22:27:42.750 218 12807.17 23.18 55119.03 88888.00 2009-08-06 22:27:42.875 218 12807.20 23.15 55119.05 88888.00 2009-08-06 22:27:43.000 218 12807.17 23.12 55119.03 88888.00 2009-08-06 22:27:43.125 218 12807.15 23.15 55119.03 88888.00 2009-08-06 22:27:43.250 218 12807.20 23.15 55119.03 88888.00 2009-08-06 22:27:43.375 218 12807.23 23.15 55119.00 88888.00 2009-08-06 22:27:43.500 218 12807.17 23.18 55118.97 88888.00 2009-08-06 22:27:43.625 218 12807.15 23.15 55118.97 88888.00 2009-08-06 22:27:43.750 218 12807.17 23.12 55119.00 88888.00 2009-08-06 22:27:43.875 218 12807.20 23.15 55119.00 88888.00 2009-08-06 22:27:44.000 218 12807.23 23.15 55119.00 88888.00 2009-08-06 22:27:44.125 218 12807.23 23.18 55119.00 88888.00 2009-08-06 22:27:44.250 218 12807.23 23.20 55119.03 88888.00 2009-08-06 22:27:44.375 218 12807.23 23.20 55119.00 88888.00 2009-08-06 22:27:44.500 218 12807.23 23.20 55119.05 88888.00 2009-08-06 22:27:44.625 218 12807.23 23.18 55119.03 88888.00 2009-08-06 22:27:44.750 218 12807.25 23.18 55119.03 88888.00 2009-08-06 22:27:44.875 218 12807.25 23.25 55119.03 88888.00 2009-08-06 22:27:45.000 218 12807.25 23.23 55119.00 88888.00 2009-08-06 22:27:45.125 218 12807.25 23.23 55119.03 88888.00 2009-08-06 22:27:45.250 218 12807.25 23.23 55119.03 88888.00 2009-08-06 22:27:45.375 218 12807.27 23.25 55119.03 88888.00 2009-08-06 22:27:45.500 218 12807.23 23.20 55118.97 88888.00 2009-08-06 22:27:45.625 218 12807.17 23.18 55118.97 88888.00 2009-08-06 22:27:45.750 218 12807.25 23.23 55119.00 88888.00 2009-08-06 22:27:45.875 218 12807.23 23.25 55119.00 88888.00 2009-08-06 22:27:46.000 218 12807.23 23.23 55118.97 88888.00 2009-08-06 22:27:46.125 218 12807.25 23.23 55118.97 88888.00 2009-08-06 22:27:46.250 218 12807.17 23.15 55118.95 88888.00 2009-08-06 22:27:46.375 218 12807.12 23.20 55118.97 88888.00 2009-08-06 22:27:46.500 218 12807.15 23.20 55119.00 88888.00 2009-08-06 22:27:46.625 218 12807.23 23.18 55118.97 88888.00 2009-08-06 22:27:46.750 218 12807.17 23.20 55118.97 88888.00 2009-08-06 22:27:46.875 218 12807.17 23.23 55119.00 88888.00 2009-08-06 22:27:47.000 218 12807.20 23.20 55119.00 88888.00 2009-08-06 22:27:47.125 218 12807.23 23.18 55119.03 88888.00 2009-08-06 22:27:47.250 218 12807.20 23.18 55119.00 88888.00 2009-08-06 22:27:47.375 218 12807.17 23.18 55119.03 88888.00 2009-08-06 22:27:47.500 218 12807.20 23.25 55119.00 88888.00 2009-08-06 22:27:47.625 218 12807.17 23.30 55119.00 88888.00 2009-08-06 22:27:47.750 218 12807.15 23.25 55118.97 88888.00 2009-08-06 22:27:47.875 218 12807.12 23.18 55118.95 88888.00 2009-08-06 22:27:48.000 218 12807.17 23.15 55118.95 88888.00 2009-08-06 22:27:48.125 218 12807.17 23.18 55119.00 88888.00 2009-08-06 22:27:48.250 218 12807.15 23.18 55119.00 88888.00 2009-08-06 22:27:48.375 218 12807.15 23.15 55118.95 88888.00 2009-08-06 22:27:48.500 218 12807.10 23.20 55118.97 88888.00 2009-08-06 22:27:48.625 218 12807.05 23.23 55119.03 88888.00 2009-08-06 22:27:48.750 218 12807.08 23.23 55119.00 88888.00 2009-08-06 22:27:48.875 218 12807.12 23.25 55119.00 88888.00 2009-08-06 22:27:49.000 218 12807.12 23.25 55118.97 88888.00 2009-08-06 22:27:49.125 218 12807.08 23.25 55119.03 88888.00 2009-08-06 22:27:49.250 218 12807.00 23.25 55119.00 88888.00 2009-08-06 22:27:49.375 218 12806.98 23.25 55118.97 88888.00 2009-08-06 22:27:49.500 218 12806.98 23.25 55118.97 88888.00 2009-08-06 22:27:49.625 218 12807.02 23.25 55119.00 88888.00 2009-08-06 22:27:49.750 218 12807.10 23.27 55119.00 88888.00 2009-08-06 22:27:49.875 218 12807.10 23.23 55119.00 88888.00 2009-08-06 22:27:50.000 218 12807.12 23.15 55118.95 88888.00 2009-08-06 22:27:50.125 218 12807.12 23.18 55118.97 88888.00 2009-08-06 22:27:50.250 218 12807.15 23.23 55119.03 88888.00 2009-08-06 22:27:50.375 218 12807.12 23.25 55119.00 88888.00 2009-08-06 22:27:50.500 218 12807.10 23.25 55119.03 88888.00 2009-08-06 22:27:50.625 218 12807.10 23.20 55119.03 88888.00 2009-08-06 22:27:50.750 218 12807.17 23.23 55119.03 88888.00 2009-08-06 22:27:50.875 218 12807.15 23.25 55119.00 88888.00 2009-08-06 22:27:51.000 218 12807.15 23.27 55119.00 88888.00 2009-08-06 22:27:51.125 218 12807.12 23.25 55118.97 88888.00 2009-08-06 22:27:51.250 218 12807.15 23.27 55118.97 88888.00 2009-08-06 22:27:51.375 218 12807.17 23.27 55119.00 88888.00 2009-08-06 22:27:51.500 218 12807.17 23.20 55119.05 88888.00 2009-08-06 22:27:51.625 218 12807.17 23.20 55119.00 88888.00 2009-08-06 22:27:51.750 218 12807.17 23.23 55119.00 88888.00 2009-08-06 22:27:51.875 218 12807.17 23.27 55118.97 88888.00 2009-08-06 22:27:52.000 218 12807.20 23.25 55118.97 88888.00 2009-08-06 22:27:52.125 218 12807.15 23.23 55118.97 88888.00 2009-08-06 22:27:52.250 218 12807.02 23.18 55118.97 88888.00 2009-08-06 22:27:52.375 218 12807.05 23.18 55118.95 88888.00 2009-08-06 22:27:52.500 218 12807.12 23.20 55118.97 88888.00 2009-08-06 22:27:52.625 218 12807.15 23.23 55119.03 88888.00 2009-08-06 22:27:52.750 218 12807.12 23.20 55119.00 88888.00 2009-08-06 22:27:52.875 218 12807.17 23.20 55118.97 88888.00 2009-08-06 22:27:53.000 218 12807.17 23.23 55119.00 88888.00 2009-08-06 22:27:53.125 218 12807.08 23.25 55119.00 88888.00 2009-08-06 22:27:53.250 218 12807.05 23.27 55119.00 88888.00 2009-08-06 22:27:53.375 218 12807.05 23.25 55118.97 88888.00 2009-08-06 22:27:53.500 218 12807.08 23.20 55118.97 88888.00 2009-08-06 22:27:53.625 218 12807.05 23.18 55118.95 88888.00 2009-08-06 22:27:53.750 218 12807.02 23.23 55118.95 88888.00 2009-08-06 22:27:53.875 218 12807.02 23.25 55119.00 88888.00 2009-08-06 22:27:54.000 218 12806.92 23.18 55118.97 88888.00 2009-08-06 22:27:54.125 218 12806.90 23.15 55118.97 88888.00 2009-08-06 22:27:54.250 218 12806.92 23.12 55118.97 88888.00 2009-08-06 22:27:54.375 218 12807.02 23.15 55118.97 88888.00 2009-08-06 22:27:54.500 218 12807.08 23.18 55118.97 88888.00 2009-08-06 22:27:54.625 218 12807.02 23.15 55119.00 88888.00 2009-08-06 22:27:54.750 218 12807.00 23.18 55119.00 88888.00 2009-08-06 22:27:54.875 218 12807.00 23.18 55119.00 88888.00 2009-08-06 22:27:55.000 218 12806.98 23.15 55118.97 88888.00 2009-08-06 22:27:55.125 218 12806.95 23.10 55118.97 88888.00 2009-08-06 22:27:55.250 218 12806.92 23.07 55118.97 88888.00 2009-08-06 22:27:55.375 218 12806.90 23.10 55118.97 88888.00 2009-08-06 22:27:55.500 218 12806.92 23.10 55118.95 88888.00 2009-08-06 22:27:55.625 218 12806.88 23.10 55118.95 88888.00 2009-08-06 22:27:55.750 218 12806.83 23.10 55118.97 88888.00 2009-08-06 22:27:55.875 218 12806.88 23.15 55118.97 88888.00 2009-08-06 22:27:56.000 218 12806.92 23.18 55118.97 88888.00 2009-08-06 22:27:56.125 218 12806.92 23.12 55119.00 88888.00 2009-08-06 22:27:56.250 218 12806.88 23.07 55119.00 88888.00 2009-08-06 22:27:56.375 218 12806.88 23.12 55119.00 88888.00 2009-08-06 22:27:56.500 218 12806.98 23.18 55119.00 88888.00 2009-08-06 22:27:56.625 218 12806.98 23.15 55119.03 88888.00 2009-08-06 22:27:56.750 218 12806.95 23.10 55119.00 88888.00 2009-08-06 22:27:56.875 218 12806.95 23.07 55118.95 88888.00 2009-08-06 22:27:57.000 218 12806.90 23.02 55118.95 88888.00 2009-08-06 22:27:57.125 218 12806.90 23.10 55118.97 88888.00 2009-08-06 22:27:57.250 218 12806.85 23.12 55118.97 88888.00 2009-08-06 22:27:57.375 218 12806.80 23.10 55118.95 88888.00 2009-08-06 22:27:57.500 218 12806.88 23.07 55118.93 88888.00 2009-08-06 22:27:57.625 218 12806.90 23.10 55118.90 88888.00 2009-08-06 22:27:57.750 218 12806.85 23.10 55118.93 88888.00 2009-08-06 22:27:57.875 218 12806.77 23.10 55118.90 88888.00 2009-08-06 22:27:58.000 218 12806.80 23.10 55118.93 88888.00 2009-08-06 22:27:58.125 218 12806.85 23.00 55118.93 88888.00 2009-08-06 22:27:58.250 218 12806.90 23.00 55118.93 88888.00 2009-08-06 22:27:58.375 218 12806.90 23.07 55118.93 88888.00 2009-08-06 22:27:58.500 218 12806.90 23.10 55118.95 88888.00 2009-08-06 22:27:58.625 218 12806.90 23.05 55118.93 88888.00 2009-08-06 22:27:58.750 218 12806.92 23.10 55118.93 88888.00 2009-08-06 22:27:58.875 218 12806.98 23.07 55118.95 88888.00 2009-08-06 22:27:59.000 218 12806.95 23.07 55118.93 88888.00 2009-08-06 22:27:59.125 218 12806.92 23.05 55118.93 88888.00 2009-08-06 22:27:59.250 218 12806.85 23.02 55118.93 88888.00 2009-08-06 22:27:59.375 218 12806.88 23.02 55118.93 88888.00 2009-08-06 22:27:59.500 218 12806.83 23.05 55118.95 88888.00 2009-08-06 22:27:59.625 218 12806.88 23.05 55118.95 88888.00 2009-08-06 22:27:59.750 218 12806.92 22.98 55118.90 88888.00 2009-08-06 22:27:59.875 218 12806.85 22.98 55118.90 88888.00 2009-08-06 22:28:00.000 218 12806.83 23.00 55118.93 88888.00 2009-08-06 22:28:00.125 218 12806.80 23.00 55118.93 88888.00 2009-08-06 22:28:00.250 218 12806.80 23.02 55118.95 88888.00 2009-08-06 22:28:00.375 218 12806.85 22.98 55118.90 88888.00 2009-08-06 22:28:00.500 218 12806.80 22.93 55118.95 88888.00 2009-08-06 22:28:00.625 218 12806.75 22.95 55118.95 88888.00 2009-08-06 22:28:00.750 218 12806.75 22.98 55118.93 88888.00 2009-08-06 22:28:00.875 218 12806.80 22.98 55118.95 88888.00 2009-08-06 22:28:01.000 218 12806.85 22.98 55118.97 88888.00 2009-08-06 22:28:01.125 218 12806.90 22.98 55118.95 88888.00 2009-08-06 22:28:01.250 218 12806.80 22.95 55118.95 88888.00 2009-08-06 22:28:01.375 218 12806.83 22.95 55118.95 88888.00 2009-08-06 22:28:01.500 218 12806.88 22.95 55118.95 88888.00 2009-08-06 22:28:01.625 218 12806.83 22.98 55118.95 88888.00 2009-08-06 22:28:01.750 218 12806.88 23.00 55118.95 88888.00 2009-08-06 22:28:01.875 218 12806.90 23.00 55118.95 88888.00 2009-08-06 22:28:02.000 218 12806.90 23.00 55118.95 88888.00 2009-08-06 22:28:02.125 218 12806.80 22.95 55118.95 88888.00 2009-08-06 22:28:02.250 218 12806.70 22.90 55118.93 88888.00 2009-08-06 22:28:02.375 218 12806.75 22.93 55118.95 88888.00 2009-08-06 22:28:02.500 218 12806.83 22.93 55118.95 88888.00 2009-08-06 22:28:02.625 218 12806.83 22.90 55118.95 88888.00 2009-08-06 22:28:02.750 218 12806.83 22.90 55118.95 88888.00 2009-08-06 22:28:02.875 218 12806.77 22.93 55118.95 88888.00 2009-08-06 22:28:03.000 218 12806.75 22.95 55118.95 88888.00 2009-08-06 22:28:03.125 218 12806.80 22.93 55118.95 88888.00 2009-08-06 22:28:03.250 218 12806.75 22.88 55118.97 88888.00 2009-08-06 22:28:03.375 218 12806.75 22.85 55118.97 88888.00 2009-08-06 22:28:03.500 218 12806.83 22.82 55118.95 88888.00 2009-08-06 22:28:03.625 218 12806.80 22.82 55118.95 88888.00 2009-08-06 22:28:03.750 218 12806.73 22.85 55118.95 88888.00 2009-08-06 22:28:03.875 218 12806.67 22.88 55118.97 88888.00 2009-08-06 22:28:04.000 218 12806.67 22.85 55118.95 88888.00 2009-08-06 22:28:04.125 218 12806.73 22.88 55119.00 88888.00 2009-08-06 22:28:04.250 218 12806.73 22.82 55118.95 88888.00 2009-08-06 22:28:04.375 218 12806.75 22.82 55118.93 88888.00 2009-08-06 22:28:04.500 218 12806.80 22.82 55118.93 88888.00 2009-08-06 22:28:04.625 218 12806.75 22.82 55118.93 88888.00 2009-08-06 22:28:04.750 218 12806.67 22.80 55118.90 88888.00 2009-08-06 22:28:04.875 218 12806.73 22.80 55118.90 88888.00 2009-08-06 22:28:05.000 218 12806.75 22.85 55118.95 88888.00 2009-08-06 22:28:05.125 218 12806.77 22.85 55118.95 88888.00 2009-08-06 22:28:05.250 218 12806.75 22.80 55118.93 88888.00 2009-08-06 22:28:05.375 218 12806.77 22.82 55118.93 88888.00 2009-08-06 22:28:05.500 218 12806.73 22.77 55118.93 88888.00 2009-08-06 22:28:05.625 218 12806.75 22.85 55118.95 88888.00 2009-08-06 22:28:05.750 218 12806.75 22.85 55118.95 88888.00 2009-08-06 22:28:05.875 218 12806.75 22.77 55118.93 88888.00 2009-08-06 22:28:06.000 218 12806.80 22.77 55118.90 88888.00 2009-08-06 22:28:06.125 218 12806.75 22.80 55118.90 88888.00 2009-08-06 22:28:06.250 218 12806.73 22.80 55118.93 88888.00 2009-08-06 22:28:06.375 218 12806.75 22.82 55118.93 88888.00 2009-08-06 22:28:06.500 218 12806.80 22.77 55118.95 88888.00 2009-08-06 22:28:06.625 218 12806.80 22.77 55118.90 88888.00 2009-08-06 22:28:06.750 218 12806.77 22.75 55118.90 88888.00 2009-08-06 22:28:06.875 218 12806.77 22.73 55118.90 88888.00 2009-08-06 22:28:07.000 218 12806.80 22.73 55118.93 88888.00 2009-08-06 22:28:07.125 218 12806.88 22.80 55118.93 88888.00 2009-08-06 22:28:07.250 218 12806.88 22.80 55118.88 88888.00 2009-08-06 22:28:07.375 218 12806.80 22.75 55118.90 88888.00 2009-08-06 22:28:07.500 218 12806.77 22.77 55118.90 88888.00 2009-08-06 22:28:07.625 218 12806.80 22.75 55118.90 88888.00 2009-08-06 22:28:07.750 218 12806.77 22.73 55118.88 88888.00 2009-08-06 22:28:07.875 218 12806.77 22.73 55118.90 88888.00 2009-08-06 22:28:08.000 218 12806.77 22.73 55118.90 88888.00 2009-08-06 22:28:08.125 218 12806.77 22.73 55118.90 88888.00 2009-08-06 22:28:08.250 218 12806.75 22.65 55118.88 88888.00 2009-08-06 22:28:08.375 218 12806.80 22.70 55118.88 88888.00 2009-08-06 22:28:08.500 218 12806.83 22.70 55118.88 88888.00 2009-08-06 22:28:08.625 218 12806.88 22.65 55118.88 88888.00 2009-08-06 22:28:08.750 218 12806.83 22.57 55118.82 88888.00 2009-08-06 22:28:08.875 218 12806.83 22.60 55118.85 88888.00 2009-08-06 22:28:09.000 218 12806.92 22.68 55118.88 88888.00 2009-08-06 22:28:09.125 218 12806.92 22.65 55118.85 88888.00 2009-08-06 22:28:09.250 218 12806.90 22.65 55118.85 88888.00 2009-08-06 22:28:09.375 218 12806.98 22.65 55118.88 88888.00 2009-08-06 22:28:09.500 218 12806.98 22.60 55118.85 88888.00 2009-08-06 22:28:09.625 218 12806.92 22.60 55118.90 88888.00 2009-08-06 22:28:09.750 218 12806.92 22.65 55118.88 88888.00 2009-08-06 22:28:09.875 218 12806.92 22.65 55118.88 88888.00 2009-08-06 22:28:10.000 218 12807.00 22.65 55118.88 88888.00 2009-08-06 22:28:10.125 218 12806.92 22.65 55118.88 88888.00 2009-08-06 22:28:10.250 218 12806.85 22.57 55118.88 88888.00 2009-08-06 22:28:10.375 218 12806.88 22.57 55118.85 88888.00 2009-08-06 22:28:10.500 218 12806.88 22.57 55118.88 88888.00 2009-08-06 22:28:10.625 218 12806.85 22.57 55118.85 88888.00 2009-08-06 22:28:10.750 218 12806.90 22.60 55118.85 88888.00 2009-08-06 22:28:10.875 218 12806.90 22.68 55118.85 88888.00 2009-08-06 22:28:11.000 218 12806.88 22.62 55118.88 88888.00 2009-08-06 22:28:11.125 218 12806.83 22.60 55118.88 88888.00 2009-08-06 22:28:11.250 218 12806.77 22.57 55118.88 88888.00 2009-08-06 22:28:11.375 218 12806.85 22.62 55118.88 88888.00 2009-08-06 22:28:11.500 218 12806.90 22.62 55118.88 88888.00 2009-08-06 22:28:11.625 218 12806.90 22.65 55118.90 88888.00 2009-08-06 22:28:11.750 218 12806.92 22.60 55118.90 88888.00 2009-08-06 22:28:11.875 218 12806.92 22.60 55118.88 88888.00 2009-08-06 22:28:12.000 218 12806.88 22.55 55118.80 88888.00 2009-08-06 22:28:12.125 218 12806.88 22.52 55118.85 88888.00 2009-08-06 22:28:12.250 218 12806.90 22.52 55118.82 88888.00 2009-08-06 22:28:12.375 218 12806.92 22.55 55118.82 88888.00 2009-08-06 22:28:12.500 218 12806.98 22.57 55118.85 88888.00 2009-08-06 22:28:12.625 218 12806.95 22.60 55118.88 88888.00 2009-08-06 22:28:12.750 218 12806.90 22.55 55118.90 88888.00 2009-08-06 22:28:12.875 218 12806.88 22.60 55118.90 88888.00 2009-08-06 22:28:13.000 218 12806.88 22.57 55118.88 88888.00 2009-08-06 22:28:13.125 218 12806.92 22.55 55118.88 88888.00 2009-08-06 22:28:13.250 218 12806.95 22.57 55118.93 88888.00 2009-08-06 22:28:13.375 218 12806.95 22.60 55118.90 88888.00 2009-08-06 22:28:13.500 218 12806.98 22.60 55118.88 88888.00 2009-08-06 22:28:13.625 218 12807.02 22.60 55118.82 88888.00 2009-08-06 22:28:13.750 218 12806.98 22.55 55118.82 88888.00 2009-08-06 22:28:13.875 218 12806.98 22.57 55118.88 88888.00 2009-08-06 22:28:14.000 218 12806.95 22.57 55118.85 88888.00 2009-08-06 22:28:14.125 218 12806.95 22.60 55118.85 88888.00 2009-08-06 22:28:14.250 218 12806.92 22.57 55118.85 88888.00 2009-08-06 22:28:14.375 218 12806.92 22.55 55118.82 88888.00 2009-08-06 22:28:14.500 218 12806.95 22.50 55118.85 88888.00 2009-08-06 22:28:14.625 218 12807.02 22.57 55118.85 88888.00 2009-08-06 22:28:14.750 218 12806.98 22.55 55118.85 88888.00 2009-08-06 22:28:14.875 218 12806.98 22.50 55118.82 88888.00 2009-08-06 22:28:15.000 218 12806.92 22.52 55118.82 88888.00 2009-08-06 22:28:15.125 218 12806.92 22.52 55118.80 88888.00 2009-08-06 22:28:15.250 218 12806.90 22.55 55118.85 88888.00 2009-08-06 22:28:15.375 218 12806.90 22.52 55118.85 88888.00 2009-08-06 22:28:15.500 218 12806.92 22.55 55118.82 88888.00 2009-08-06 22:28:15.625 218 12806.98 22.50 55118.80 88888.00 2009-08-06 22:28:15.750 218 12807.00 22.50 55118.80 88888.00 2009-08-06 22:28:15.875 218 12806.98 22.52 55118.82 88888.00 2009-08-06 22:28:16.000 218 12807.00 22.57 55118.80 88888.00 2009-08-06 22:28:16.125 218 12807.08 22.57 55118.80 88888.00 2009-08-06 22:28:16.250 218 12807.10 22.52 55118.82 88888.00 2009-08-06 22:28:16.375 218 12807.08 22.50 55118.78 88888.00 2009-08-06 22:28:16.500 218 12807.10 22.52 55118.80 88888.00 2009-08-06 22:28:16.625 218 12807.15 22.55 55118.85 88888.00 2009-08-06 22:28:16.750 218 12807.20 22.52 55118.82 88888.00 2009-08-06 22:28:16.875 218 12807.23 22.52 55118.80 88888.00 2009-08-06 22:28:17.000 218 12807.17 22.52 55118.78 88888.00 2009-08-06 22:28:17.125 218 12807.15 22.55 55118.78 88888.00 2009-08-06 22:28:17.250 218 12807.05 22.43 55118.75 88888.00 2009-08-06 22:28:17.375 218 12807.02 22.43 55118.75 88888.00 2009-08-06 22:28:17.500 218 12807.08 22.50 55118.80 88888.00 2009-08-06 22:28:17.625 218 12807.12 22.52 55118.80 88888.00 2009-08-06 22:28:17.750 218 12807.17 22.52 55118.78 88888.00 2009-08-06 22:28:17.875 218 12807.17 22.52 55118.80 88888.00 2009-08-06 22:28:18.000 218 12807.12 22.52 55118.78 88888.00 2009-08-06 22:28:18.125 218 12807.15 22.55 55118.78 88888.00 2009-08-06 22:28:18.250 218 12807.12 22.52 55118.80 88888.00 2009-08-06 22:28:18.375 218 12807.20 22.57 55118.78 88888.00 2009-08-06 22:28:18.500 218 12807.23 22.57 55118.78 88888.00 2009-08-06 22:28:18.625 218 12807.23 22.55 55118.78 88888.00 2009-08-06 22:28:18.750 218 12807.17 22.45 55118.75 88888.00 2009-08-06 22:28:18.875 218 12807.20 22.45 55118.78 88888.00 2009-08-06 22:28:19.000 218 12807.25 22.50 55118.75 88888.00 2009-08-06 22:28:19.125 218 12807.30 22.52 55118.75 88888.00 2009-08-06 22:28:19.250 218 12807.27 22.50 55118.72 88888.00 2009-08-06 22:28:19.375 218 12807.30 22.50 55118.75 88888.00 2009-08-06 22:28:19.500 218 12807.27 22.48 55118.75 88888.00 2009-08-06 22:28:19.625 218 12807.25 22.48 55118.75 88888.00 2009-08-06 22:28:19.750 218 12807.25 22.50 55118.75 88888.00 2009-08-06 22:28:19.875 218 12807.27 22.57 55118.78 88888.00 2009-08-06 22:28:20.000 218 12807.33 22.60 55118.75 88888.00 2009-08-06 22:28:20.125 218 12807.33 22.60 55118.75 88888.00 2009-08-06 22:28:20.250 218 12807.33 22.55 55118.75 88888.00 2009-08-06 22:28:20.375 218 12807.33 22.57 55118.72 88888.00 2009-08-06 22:28:20.500 218 12807.33 22.60 55118.72 88888.00 2009-08-06 22:28:20.625 218 12807.30 22.55 55118.75 88888.00 2009-08-06 22:28:20.750 218 12807.30 22.48 55118.75 88888.00 2009-08-06 22:28:20.875 218 12807.40 22.48 55118.72 88888.00 2009-08-06 22:28:21.000 218 12807.45 22.55 55118.78 88888.00 2009-08-06 22:28:21.125 218 12807.40 22.55 55118.75 88888.00 2009-08-06 22:28:21.250 218 12807.30 22.52 55118.78 88888.00 2009-08-06 22:28:21.375 218 12807.33 22.50 55118.78 88888.00 2009-08-06 22:28:21.500 218 12807.33 22.50 55118.78 88888.00 2009-08-06 22:28:21.625 218 12807.27 22.52 55118.78 88888.00 2009-08-06 22:28:21.750 218 12807.35 22.50 55118.78 88888.00 2009-08-06 22:28:21.875 218 12807.42 22.52 55118.78 88888.00 2009-08-06 22:28:22.000 218 12807.45 22.52 55118.72 88888.00 2009-08-06 22:28:22.125 218 12807.45 22.50 55118.72 88888.00 2009-08-06 22:28:22.250 218 12807.42 22.50 55118.70 88888.00 2009-08-06 22:28:22.375 218 12807.42 22.50 55118.70 88888.00 2009-08-06 22:28:22.500 218 12807.40 22.52 55118.75 88888.00 2009-08-06 22:28:22.625 218 12807.35 22.52 55118.75 88888.00 2009-08-06 22:28:22.750 218 12807.40 22.52 55118.72 88888.00 2009-08-06 22:28:22.875 218 12807.40 22.52 55118.70 88888.00 2009-08-06 22:28:23.000 218 12807.40 22.52 55118.72 88888.00 2009-08-06 22:28:23.125 218 12807.40 22.60 55118.75 88888.00 2009-08-06 22:28:23.250 218 12807.42 22.57 55118.72 88888.00 2009-08-06 22:28:23.375 218 12807.42 22.55 55118.70 88888.00 2009-08-06 22:28:23.500 218 12807.45 22.57 55118.72 88888.00 2009-08-06 22:28:23.625 218 12807.48 22.62 55118.70 88888.00 2009-08-06 22:28:23.750 218 12807.45 22.57 55118.70 88888.00 2009-08-06 22:28:23.875 218 12807.55 22.57 55118.70 88888.00 2009-08-06 22:28:24.000 218 12807.60 22.52 55118.68 88888.00 2009-08-06 22:28:24.125 218 12807.58 22.55 55118.70 88888.00 2009-08-06 22:28:24.250 218 12807.48 22.52 55118.72 88888.00 2009-08-06 22:28:24.375 218 12807.50 22.55 55118.72 88888.00 2009-08-06 22:28:24.500 218 12807.52 22.55 55118.70 88888.00 2009-08-06 22:28:24.625 218 12807.55 22.57 55118.70 88888.00 2009-08-06 22:28:24.750 218 12807.62 22.57 55118.70 88888.00 2009-08-06 22:28:24.875 218 12807.67 22.60 55118.68 88888.00 2009-08-06 22:28:25.000 218 12807.65 22.57 55118.68 88888.00 2009-08-06 22:28:25.125 218 12807.65 22.62 55118.70 88888.00 2009-08-06 22:28:25.250 218 12807.65 22.57 55118.72 88888.00 2009-08-06 22:28:25.375 218 12807.70 22.60 55118.70 88888.00 2009-08-06 22:28:25.500 218 12807.70 22.65 55118.68 88888.00 2009-08-06 22:28:25.625 218 12807.62 22.68 55118.65 88888.00 2009-08-06 22:28:25.750 218 12807.58 22.57 55118.65 88888.00 2009-08-06 22:28:25.875 218 12807.55 22.57 55118.68 88888.00 2009-08-06 22:28:26.000 218 12807.62 22.62 55118.68 88888.00 2009-08-06 22:28:26.125 218 12807.62 22.65 55118.70 88888.00 2009-08-06 22:28:26.250 218 12807.60 22.62 55118.68 88888.00 2009-08-06 22:28:26.375 218 12807.62 22.57 55118.68 88888.00 2009-08-06 22:28:26.500 218 12807.67 22.52 55118.70 88888.00 2009-08-06 22:28:26.625 218 12807.70 22.57 55118.70 88888.00 2009-08-06 22:28:26.750 218 12807.70 22.60 55118.70 88888.00 2009-08-06 22:28:26.875 218 12807.65 22.57 55118.68 88888.00 2009-08-06 22:28:27.000 218 12807.58 22.55 55118.65 88888.00 2009-08-06 22:28:27.125 218 12807.60 22.55 55118.68 88888.00 2009-08-06 22:28:27.250 218 12807.62 22.52 55118.65 88888.00 2009-08-06 22:28:27.375 218 12807.77 22.57 55118.65 88888.00 2009-08-06 22:28:27.500 218 12807.88 22.65 55118.65 88888.00 2009-08-06 22:28:27.625 218 12807.83 22.60 55118.68 88888.00 2009-08-06 22:28:27.750 218 12807.73 22.55 55118.62 88888.00 2009-08-06 22:28:27.875 218 12807.67 22.55 55118.62 88888.00 2009-08-06 22:28:28.000 218 12807.67 22.62 55118.65 88888.00 2009-08-06 22:28:28.125 218 12807.70 22.60 55118.65 88888.00 2009-08-06 22:28:28.250 218 12807.70 22.52 55118.62 88888.00 2009-08-06 22:28:28.375 218 12807.70 22.52 55118.62 88888.00 2009-08-06 22:28:28.500 218 12807.77 22.60 55118.65 88888.00 2009-08-06 22:28:28.625 218 12807.80 22.62 55118.68 88888.00 2009-08-06 22:28:28.750 218 12807.83 22.57 55118.68 88888.00 2009-08-06 22:28:28.875 218 12807.83 22.55 55118.65 88888.00 2009-08-06 22:28:29.000 218 12807.85 22.60 55118.65 88888.00 2009-08-06 22:28:29.125 218 12807.83 22.65 55118.68 88888.00 2009-08-06 22:28:29.250 218 12807.80 22.60 55118.65 88888.00 2009-08-06 22:28:29.375 218 12807.85 22.55 55118.65 88888.00 2009-08-06 22:28:29.500 218 12807.80 22.52 55118.65 88888.00 2009-08-06 22:28:29.625 218 12807.75 22.52 55118.60 88888.00 2009-08-06 22:28:29.750 218 12807.73 22.57 55118.60 88888.00 2009-08-06 22:28:29.875 218 12807.75 22.62 55118.57 88888.00 2009-08-06 22:28:30.000 218 12807.77 22.65 55118.60 88888.00 2009-08-06 22:28:30.125 218 12807.80 22.70 55118.62 88888.00 2009-08-06 22:28:30.250 218 12807.80 22.62 55118.62 88888.00 2009-08-06 22:28:30.375 218 12807.75 22.57 55118.60 88888.00 2009-08-06 22:28:30.500 218 12807.70 22.57 55118.57 88888.00 2009-08-06 22:28:30.625 218 12807.73 22.57 55118.57 88888.00 2009-08-06 22:28:30.750 218 12807.73 22.60 55118.60 88888.00 2009-08-06 22:28:30.875 218 12807.85 22.62 55118.62 88888.00 2009-08-06 22:28:31.000 218 12807.83 22.57 55118.60 88888.00 2009-08-06 22:28:31.125 218 12807.83 22.57 55118.60 88888.00 2009-08-06 22:28:31.250 218 12807.83 22.65 55118.65 88888.00 2009-08-06 22:28:31.375 218 12807.88 22.65 55118.60 88888.00 2009-08-06 22:28:31.500 218 12807.85 22.60 55118.60 88888.00 2009-08-06 22:28:31.625 218 12807.90 22.62 55118.60 88888.00 2009-08-06 22:28:31.750 218 12807.90 22.62 55118.60 88888.00 2009-08-06 22:28:31.875 218 12807.95 22.62 55118.60 88888.00 2009-08-06 22:28:32.000 218 12807.95 22.60 55118.57 88888.00 2009-08-06 22:28:32.125 218 12807.90 22.55 55118.57 88888.00 2009-08-06 22:28:32.250 218 12807.98 22.62 55118.62 88888.00 2009-08-06 22:28:32.375 218 12808.00 22.65 55118.60 88888.00 2009-08-06 22:28:32.500 218 12807.95 22.60 55118.57 88888.00 2009-08-06 22:28:32.625 218 12807.98 22.57 55118.57 88888.00 2009-08-06 22:28:32.750 218 12808.00 22.57 55118.57 88888.00 2009-08-06 22:28:32.875 218 12807.92 22.60 55118.60 88888.00 2009-08-06 22:28:33.000 218 12807.90 22.62 55118.60 88888.00 2009-08-06 22:28:33.125 218 12807.88 22.62 55118.62 88888.00 2009-08-06 22:28:33.250 218 12807.92 22.62 55118.60 88888.00 2009-08-06 22:28:33.375 218 12807.92 22.65 55118.57 88888.00 2009-08-06 22:28:33.500 218 12807.85 22.60 55118.57 88888.00 2009-08-06 22:28:33.625 218 12807.90 22.60 55118.57 88888.00 2009-08-06 22:28:33.750 218 12808.02 22.57 55118.57 88888.00 2009-08-06 22:28:33.875 218 12808.00 22.52 55118.55 88888.00 2009-08-06 22:28:34.000 218 12807.95 22.55 55118.55 88888.00 2009-08-06 22:28:34.125 218 12807.95 22.48 55118.53 88888.00 2009-08-06 22:28:34.250 218 12808.00 22.48 55118.55 88888.00 2009-08-06 22:28:34.375 218 12808.05 22.55 55118.55 88888.00 2009-08-06 22:28:34.500 218 12808.08 22.57 55118.60 88888.00 2009-08-06 22:28:34.625 218 12808.05 22.60 55118.60 88888.00 2009-08-06 22:28:34.750 218 12808.05 22.57 55118.57 88888.00 2009-08-06 22:28:34.875 218 12808.08 22.57 55118.60 88888.00 2009-08-06 22:28:35.000 218 12808.15 22.55 55118.55 88888.00 2009-08-06 22:28:35.125 218 12808.08 22.55 55118.57 88888.00 2009-08-06 22:28:35.250 218 12808.00 22.57 55118.57 88888.00 2009-08-06 22:28:35.375 218 12808.10 22.62 55118.57 88888.00 2009-08-06 22:28:35.500 218 12808.12 22.70 55118.60 88888.00 2009-08-06 22:28:35.625 218 12808.12 22.68 55118.60 88888.00 2009-08-06 22:28:35.750 218 12808.12 22.60 55118.57 88888.00 2009-08-06 22:28:35.875 218 12808.12 22.60 55118.55 88888.00 2009-08-06 22:28:36.000 218 12808.10 22.55 55118.55 88888.00 2009-08-06 22:28:36.125 218 12808.05 22.52 55118.55 88888.00 2009-08-06 22:28:36.250 218 12808.02 22.55 55118.57 88888.00 2009-08-06 22:28:36.375 218 12808.10 22.52 55118.57 88888.00 2009-08-06 22:28:36.500 218 12808.12 22.55 55118.55 88888.00 2009-08-06 22:28:36.625 218 12808.10 22.57 55118.57 88888.00 2009-08-06 22:28:36.750 218 12808.12 22.55 55118.57 88888.00 2009-08-06 22:28:36.875 218 12808.10 22.52 55118.57 88888.00 2009-08-06 22:28:37.000 218 12808.02 22.57 55118.57 88888.00 2009-08-06 22:28:37.125 218 12807.95 22.60 55118.57 88888.00 2009-08-06 22:28:37.250 218 12808.00 22.55 55118.60 88888.00 2009-08-06 22:28:37.375 218 12808.10 22.57 55118.60 88888.00 2009-08-06 22:28:37.500 218 12808.05 22.62 55118.57 88888.00 2009-08-06 22:28:37.625 218 12807.98 22.55 55118.57 88888.00 2009-08-06 22:28:37.750 218 12808.05 22.62 55118.60 88888.00 2009-08-06 22:28:37.875 218 12808.10 22.62 55118.60 88888.00 2009-08-06 22:28:38.000 218 12808.08 22.52 55118.57 88888.00 2009-08-06 22:28:38.125 218 12808.05 22.48 55118.55 88888.00 2009-08-06 22:28:38.250 218 12808.05 22.48 55118.55 88888.00 2009-08-06 22:28:38.375 218 12808.12 22.50 55118.57 88888.00 2009-08-06 22:28:38.500 218 12808.20 22.52 55118.57 88888.00 2009-08-06 22:28:38.625 218 12808.15 22.50 55118.53 88888.00 2009-08-06 22:28:38.750 218 12808.10 22.45 55118.53 88888.00 2009-08-06 22:28:38.875 218 12808.12 22.50 55118.57 88888.00 2009-08-06 22:28:39.000 218 12808.15 22.57 55118.55 88888.00 2009-08-06 22:28:39.125 218 12808.17 22.57 55118.55 88888.00 2009-08-06 22:28:39.250 218 12808.17 22.57 55118.60 88888.00 2009-08-06 22:28:39.375 218 12808.17 22.57 55118.57 88888.00 2009-08-06 22:28:39.500 218 12808.17 22.55 55118.60 88888.00 2009-08-06 22:28:39.625 218 12808.17 22.52 55118.55 88888.00 2009-08-06 22:28:39.750 218 12808.23 22.57 55118.55 88888.00 2009-08-06 22:28:39.875 218 12808.20 22.55 55118.57 88888.00 2009-08-06 22:28:40.000 218 12808.17 22.52 55118.55 88888.00 2009-08-06 22:28:40.125 218 12808.20 22.52 55118.57 88888.00 2009-08-06 22:28:40.250 218 12808.23 22.52 55118.55 88888.00 2009-08-06 22:28:40.375 218 12808.30 22.55 55118.55 88888.00 2009-08-06 22:28:40.500 218 12808.25 22.57 55118.55 88888.00 2009-08-06 22:28:40.625 218 12808.20 22.55 55118.55 88888.00 2009-08-06 22:28:40.750 218 12808.23 22.50 55118.55 88888.00 2009-08-06 22:28:40.875 218 12808.25 22.55 55118.55 88888.00 2009-08-06 22:28:41.000 218 12808.30 22.57 55118.57 88888.00 2009-08-06 22:28:41.125 218 12808.25 22.50 55118.53 88888.00 2009-08-06 22:28:41.250 218 12808.23 22.45 55118.50 88888.00 2009-08-06 22:28:41.375 218 12808.23 22.43 55118.50 88888.00 2009-08-06 22:28:41.500 218 12808.27 22.48 55118.50 88888.00 2009-08-06 22:28:41.625 218 12808.30 22.52 55118.53 88888.00 2009-08-06 22:28:41.750 218 12808.30 22.50 55118.53 88888.00 2009-08-06 22:28:41.875 218 12808.27 22.48 55118.53 88888.00 2009-08-06 22:28:42.000 218 12808.23 22.48 55118.50 88888.00 2009-08-06 22:28:42.125 218 12808.17 22.50 55118.53 88888.00 2009-08-06 22:28:42.250 218 12808.20 22.48 55118.53 88888.00 2009-08-06 22:28:42.375 218 12808.20 22.50 55118.50 88888.00 2009-08-06 22:28:42.500 218 12808.30 22.57 55118.55 88888.00 2009-08-06 22:28:42.625 218 12808.27 22.55 55118.53 88888.00 2009-08-06 22:28:42.750 218 12808.27 22.50 55118.55 88888.00 2009-08-06 22:28:42.875 218 12808.33 22.52 55118.55 88888.00 2009-08-06 22:28:43.000 218 12808.35 22.57 55118.55 88888.00 2009-08-06 22:28:43.125 218 12808.33 22.50 55118.55 88888.00 2009-08-06 22:28:43.250 218 12808.30 22.45 55118.55 88888.00 2009-08-06 22:28:43.375 218 12808.33 22.50 55118.55 88888.00 2009-08-06 22:28:43.500 218 12808.23 22.45 55118.53 88888.00 2009-08-06 22:28:43.625 218 12808.25 22.43 55118.55 88888.00 2009-08-06 22:28:43.750 218 12808.35 22.50 55118.55 88888.00 2009-08-06 22:28:43.875 218 12808.38 22.50 55118.60 88888.00 2009-08-06 22:28:44.000 218 12808.33 22.50 55118.57 88888.00 2009-08-06 22:28:44.125 218 12808.30 22.48 55118.57 88888.00 2009-08-06 22:28:44.250 218 12808.25 22.45 55118.53 88888.00 2009-08-06 22:28:44.375 218 12808.23 22.45 55118.53 88888.00 2009-08-06 22:28:44.500 218 12808.27 22.50 55118.57 88888.00 2009-08-06 22:28:44.625 218 12808.35 22.55 55118.57 88888.00 2009-08-06 22:28:44.750 218 12808.33 22.50 55118.55 88888.00 2009-08-06 22:28:44.875 218 12808.33 22.50 55118.53 88888.00 2009-08-06 22:28:45.000 218 12808.35 22.43 55118.53 88888.00 2009-08-06 22:28:45.125 218 12808.38 22.38 55118.53 88888.00 2009-08-06 22:28:45.250 218 12808.38 22.43 55118.53 88888.00 2009-08-06 22:28:45.375 218 12808.38 22.40 55118.50 88888.00 2009-08-06 22:28:45.500 218 12808.38 22.40 55118.50 88888.00 2009-08-06 22:28:45.625 218 12808.38 22.40 55118.50 88888.00 2009-08-06 22:28:45.750 218 12808.42 22.43 55118.55 88888.00 2009-08-06 22:28:45.875 218 12808.50 22.48 55118.57 88888.00 2009-08-06 22:28:46.000 218 12808.58 22.48 55118.55 88888.00 2009-08-06 22:28:46.125 218 12808.52 22.45 55118.55 88888.00 2009-08-06 22:28:46.250 218 12808.52 22.40 55118.55 88888.00 2009-08-06 22:28:46.375 218 12808.50 22.43 55118.55 88888.00 2009-08-06 22:28:46.500 218 12808.48 22.40 55118.50 88888.00 2009-08-06 22:28:46.625 218 12808.45 22.43 55118.50 88888.00 2009-08-06 22:28:46.750 218 12808.48 22.45 55118.55 88888.00 2009-08-06 22:28:46.875 218 12808.52 22.50 55118.55 88888.00 2009-08-06 22:28:47.000 218 12808.60 22.45 55118.53 88888.00 2009-08-06 22:28:47.125 218 12808.60 22.45 55118.53 88888.00 2009-08-06 22:28:47.250 218 12808.62 22.45 55118.53 88888.00 2009-08-06 22:28:47.375 218 12808.65 22.43 55118.53 88888.00 2009-08-06 22:28:47.500 218 12808.62 22.40 55118.53 88888.00 2009-08-06 22:28:47.625 218 12808.58 22.43 55118.53 88888.00 2009-08-06 22:28:47.750 218 12808.55 22.43 55118.50 88888.00 2009-08-06 22:28:47.875 218 12808.55 22.43 55118.53 88888.00 2009-08-06 22:28:48.000 218 12808.60 22.38 55118.53 88888.00 2009-08-06 22:28:48.125 218 12808.60 22.40 55118.53 88888.00 2009-08-06 22:28:48.250 218 12808.58 22.40 55118.53 88888.00 2009-08-06 22:28:48.375 218 12808.60 22.43 55118.50 88888.00 2009-08-06 22:28:48.500 218 12808.58 22.40 55118.55 88888.00 2009-08-06 22:28:48.625 218 12808.60 22.40 55118.53 88888.00 2009-08-06 22:28:48.750 218 12808.60 22.43 55118.57 88888.00 2009-08-06 22:28:48.875 218 12808.58 22.38 55118.50 88888.00 2009-08-06 22:28:49.000 218 12808.58 22.38 55118.50 88888.00 2009-08-06 22:28:49.125 218 12808.60 22.38 55118.50 88888.00 2009-08-06 22:28:49.250 218 12808.67 22.40 55118.53 88888.00 2009-08-06 22:28:49.375 218 12808.70 22.38 55118.53 88888.00 2009-08-06 22:28:49.500 218 12808.65 22.38 55118.50 88888.00 2009-08-06 22:28:49.625 218 12808.65 22.40 55118.50 88888.00 2009-08-06 22:28:49.750 218 12808.62 22.35 55118.50 88888.00 2009-08-06 22:28:49.875 218 12808.55 22.40 55118.50 88888.00 2009-08-06 22:28:50.000 218 12808.55 22.45 55118.55 88888.00 2009-08-06 22:28:50.125 218 12808.58 22.48 55118.55 88888.00 2009-08-06 22:28:50.250 218 12808.55 22.40 55118.55 88888.00 2009-08-06 22:28:50.375 218 12808.48 22.38 55118.50 88888.00 2009-08-06 22:28:50.500 218 12808.48 22.40 55118.50 88888.00 2009-08-06 22:28:50.625 218 12808.58 22.38 55118.53 88888.00 2009-08-06 22:28:50.750 218 12808.62 22.35 55118.53 88888.00 2009-08-06 22:28:50.875 218 12808.70 22.38 55118.50 88888.00 2009-08-06 22:28:51.000 218 12808.75 22.40 55118.53 88888.00 2009-08-06 22:28:51.125 218 12808.70 22.38 55118.53 88888.00 2009-08-06 22:28:51.250 218 12808.77 22.40 55118.53 88888.00 2009-08-06 22:28:51.375 218 12808.75 22.35 55118.50 88888.00 2009-08-06 22:28:51.500 218 12808.70 22.32 55118.53 88888.00 2009-08-06 22:28:51.625 218 12808.67 22.32 55118.53 88888.00 2009-08-06 22:28:51.750 218 12808.67 22.30 55118.55 88888.00 2009-08-06 22:28:51.875 218 12808.67 22.30 55118.55 88888.00 2009-08-06 22:28:52.000 218 12808.70 22.35 55118.55 88888.00 2009-08-06 22:28:52.125 218 12808.67 22.32 55118.53 88888.00 2009-08-06 22:28:52.250 218 12808.65 22.23 55118.50 88888.00 2009-08-06 22:28:52.375 218 12808.70 22.27 55118.53 88888.00 2009-08-06 22:28:52.500 218 12808.73 22.32 55118.57 88888.00 2009-08-06 22:28:52.625 218 12808.73 22.35 55118.57 88888.00 2009-08-06 22:28:52.750 218 12808.75 22.30 55118.53 88888.00 2009-08-06 22:28:52.875 218 12808.67 22.27 55118.53 88888.00 2009-08-06 22:28:53.000 218 12808.70 22.30 55118.55 88888.00 2009-08-06 22:28:53.125 218 12808.73 22.32 55118.53 88888.00 2009-08-06 22:28:53.250 218 12808.67 22.27 55118.53 88888.00 2009-08-06 22:28:53.375 218 12808.55 22.30 55118.53 88888.00 2009-08-06 22:28:53.500 218 12808.55 22.38 55118.53 88888.00 2009-08-06 22:28:53.625 218 12808.60 22.35 55118.57 88888.00 2009-08-06 22:28:53.750 218 12808.62 22.32 55118.55 88888.00 2009-08-06 22:28:53.875 218 12808.67 22.32 55118.55 88888.00 2009-08-06 22:28:54.000 218 12808.67 22.23 55118.53 88888.00 2009-08-06 22:28:54.125 218 12808.62 22.23 55118.55 88888.00 2009-08-06 22:28:54.250 218 12808.60 22.23 55118.57 88888.00 2009-08-06 22:28:54.375 218 12808.65 22.23 55118.57 88888.00 2009-08-06 22:28:54.500 218 12808.60 22.18 55118.55 88888.00 2009-08-06 22:28:54.625 218 12808.62 22.25 55118.57 88888.00 2009-08-06 22:28:54.750 218 12808.62 22.32 55118.55 88888.00 2009-08-06 22:28:54.875 218 12808.60 22.27 55118.55 88888.00 2009-08-06 22:28:55.000 218 12808.60 22.27 55118.55 88888.00 2009-08-06 22:28:55.125 218 12808.60 22.27 55118.55 88888.00 2009-08-06 22:28:55.250 218 12808.62 22.23 55118.55 88888.00 2009-08-06 22:28:55.375 218 12808.65 22.20 55118.55 88888.00 2009-08-06 22:28:55.500 218 12808.62 22.18 55118.53 88888.00 2009-08-06 22:28:55.625 218 12808.67 22.20 55118.53 88888.00 2009-08-06 22:28:55.750 218 12808.70 22.23 55118.55 88888.00 2009-08-06 22:28:55.875 218 12808.70 22.23 55118.57 88888.00 2009-08-06 22:28:56.000 218 12808.65 22.25 55118.57 88888.00 2009-08-06 22:28:56.125 218 12808.62 22.25 55118.55 88888.00 2009-08-06 22:28:56.250 218 12808.60 22.23 55118.55 88888.00 2009-08-06 22:28:56.375 218 12808.65 22.20 55118.55 88888.00 2009-08-06 22:28:56.500 218 12808.65 22.20 55118.55 88888.00 2009-08-06 22:28:56.625 218 12808.65 22.20 55118.55 88888.00 2009-08-06 22:28:56.750 218 12808.55 22.20 55118.53 88888.00 2009-08-06 22:28:56.875 218 12808.58 22.20 55118.53 88888.00 2009-08-06 22:28:57.000 218 12808.62 22.20 55118.53 88888.00 2009-08-06 22:28:57.125 218 12808.65 22.23 55118.53 88888.00 2009-08-06 22:28:57.250 218 12808.58 22.20 55118.53 88888.00 2009-08-06 22:28:57.375 218 12808.58 22.18 55118.53 88888.00 2009-08-06 22:28:57.500 218 12808.65 22.15 55118.53 88888.00 2009-08-06 22:28:57.625 218 12808.73 22.20 55118.57 88888.00 2009-08-06 22:28:57.750 218 12808.73 22.25 55118.60 88888.00 2009-08-06 22:28:57.875 218 12808.73 22.30 55118.65 88888.00 2009-08-06 22:28:58.000 218 12808.70 22.27 55118.62 88888.00 2009-08-06 22:28:58.125 218 12808.70 22.20 55118.62 88888.00 2009-08-06 22:28:58.250 218 12808.67 22.20 55118.60 88888.00 2009-08-06 22:28:58.375 218 12808.67 22.20 55118.57 88888.00 2009-08-06 22:28:58.500 218 12808.67 22.15 55118.60 88888.00 2009-08-06 22:28:58.625 218 12808.65 22.15 55118.57 88888.00 2009-08-06 22:28:58.750 218 12808.62 22.18 55118.60 88888.00 2009-08-06 22:28:58.875 218 12808.65 22.15 55118.57 88888.00 2009-08-06 22:28:59.000 218 12808.73 22.10 55118.55 88888.00 2009-08-06 22:28:59.125 218 12808.65 22.07 55118.60 88888.00 2009-08-06 22:28:59.250 218 12808.58 22.15 55118.60 88888.00 2009-08-06 22:28:59.375 218 12808.52 22.18 55118.60 88888.00 2009-08-06 22:28:59.500 218 12808.52 22.15 55118.62 88888.00 2009-08-06 22:28:59.625 218 12808.60 22.12 55118.62 88888.00 2009-08-06 22:28:59.750 218 12808.60 22.10 55118.62 88888.00 2009-08-06 22:28:59.875 218 12808.52 22.12 55118.62 88888.00 2009-08-06 22:29:00.000 218 12808.55 22.15 55118.60 88888.00 2009-08-06 22:29:00.125 218 12808.58 22.15 55118.62 88888.00 2009-08-06 22:29:00.250 218 12808.50 22.12 55118.57 88888.00 2009-08-06 22:29:00.375 218 12808.52 22.12 55118.60 88888.00 2009-08-06 22:29:00.500 218 12808.48 22.18 55118.62 88888.00 2009-08-06 22:29:00.625 218 12808.45 22.15 55118.62 88888.00 2009-08-06 22:29:00.750 218 12808.40 22.15 55118.62 88888.00 2009-08-06 22:29:00.875 218 12808.38 22.10 55118.62 88888.00 2009-08-06 22:29:01.000 218 12808.42 22.12 55118.60 88888.00 2009-08-06 22:29:01.125 218 12808.52 22.12 55118.60 88888.00 2009-08-06 22:29:01.250 218 12808.55 22.18 55118.60 88888.00 2009-08-06 22:29:01.375 218 12808.48 22.15 55118.60 88888.00 2009-08-06 22:29:01.500 218 12808.42 22.10 55118.60 88888.00 2009-08-06 22:29:01.625 218 12808.48 22.12 55118.62 88888.00 2009-08-06 22:29:01.750 218 12808.50 22.10 55118.60 88888.00 2009-08-06 22:29:01.875 218 12808.52 22.12 55118.60 88888.00 2009-08-06 22:29:02.000 218 12808.52 22.10 55118.60 88888.00 2009-08-06 22:29:02.125 218 12808.52 22.12 55118.62 88888.00 2009-08-06 22:29:02.250 218 12808.45 22.10 55118.62 88888.00 2009-08-06 22:29:02.375 218 12808.48 22.12 55118.62 88888.00 2009-08-06 22:29:02.500 218 12808.45 22.10 55118.62 88888.00 2009-08-06 22:29:02.625 218 12808.45 22.07 55118.62 88888.00 2009-08-06 22:29:02.750 218 12808.42 22.10 55118.62 88888.00 2009-08-06 22:29:02.875 218 12808.33 22.05 55118.60 88888.00 2009-08-06 22:29:03.000 218 12808.35 22.02 55118.60 88888.00 2009-08-06 22:29:03.125 218 12808.38 22.02 55118.62 88888.00 2009-08-06 22:29:03.250 218 12808.35 22.07 55118.62 88888.00 2009-08-06 22:29:03.375 218 12808.40 22.18 55118.65 88888.00 2009-08-06 22:29:03.500 218 12808.42 22.10 55118.62 88888.00 2009-08-06 22:29:03.625 218 12808.38 22.05 55118.65 88888.00 2009-08-06 22:29:03.750 218 12808.30 22.02 55118.62 88888.00 2009-08-06 22:29:03.875 218 12808.27 22.05 55118.68 88888.00 2009-08-06 22:29:04.000 218 12808.27 22.05 55118.65 88888.00 2009-08-06 22:29:04.125 218 12808.30 22.02 55118.65 88888.00 2009-08-06 22:29:04.250 218 12808.33 22.07 55118.65 88888.00 2009-08-06 22:29:04.375 218 12808.35 22.05 55118.62 88888.00 2009-08-06 22:29:04.500 218 12808.33 22.00 55118.65 88888.00 2009-08-06 22:29:04.625 218 12808.30 21.98 55118.65 88888.00 2009-08-06 22:29:04.750 218 12808.27 21.98 55118.65 88888.00 2009-08-06 22:29:04.875 218 12808.25 22.02 55118.65 88888.00 2009-08-06 22:29:05.000 218 12808.27 22.02 55118.62 88888.00 2009-08-06 22:29:05.125 218 12808.25 22.07 55118.65 88888.00 2009-08-06 22:29:05.250 218 12808.17 22.05 55118.65 88888.00 2009-08-06 22:29:05.375 218 12808.27 22.07 55118.65 88888.00 2009-08-06 22:29:05.500 218 12808.30 22.10 55118.68 88888.00 2009-08-06 22:29:05.625 218 12808.23 22.05 55118.65 88888.00 2009-08-06 22:29:05.750 218 12808.23 22.00 55118.65 88888.00 2009-08-06 22:29:05.875 218 12808.25 21.98 55118.62 88888.00 2009-08-06 22:29:06.000 218 12808.30 21.98 55118.62 88888.00 2009-08-06 22:29:06.125 218 12808.30 21.98 55118.62 88888.00 2009-08-06 22:29:06.250 218 12808.25 21.95 55118.62 88888.00 2009-08-06 22:29:06.375 218 12808.25 21.98 55118.62 88888.00 2009-08-06 22:29:06.500 218 12808.23 21.98 55118.62 88888.00 2009-08-06 22:29:06.625 218 12808.15 22.00 55118.65 88888.00 2009-08-06 22:29:06.750 218 12808.12 22.02 55118.65 88888.00 2009-08-06 22:29:06.875 218 12808.12 22.02 55118.65 88888.00 2009-08-06 22:29:07.000 218 12808.12 22.00 55118.68 88888.00 2009-08-06 22:29:07.125 218 12808.15 22.00 55118.65 88888.00 2009-08-06 22:29:07.250 218 12808.27 22.02 55118.68 88888.00 2009-08-06 22:29:07.375 218 12808.30 22.02 55118.68 88888.00 2009-08-06 22:29:07.500 218 12808.20 22.00 55118.65 88888.00 2009-08-06 22:29:07.625 218 12808.17 21.98 55118.65 88888.00 2009-08-06 22:29:07.750 218 12808.20 22.02 55118.65 88888.00 2009-08-06 22:29:07.875 218 12808.20 22.05 55118.65 88888.00 2009-08-06 22:29:08.000 218 12808.17 21.98 55118.65 88888.00 2009-08-06 22:29:08.125 218 12808.25 22.07 55118.68 88888.00 2009-08-06 22:29:08.250 218 12808.33 22.05 55118.68 88888.00 2009-08-06 22:29:08.375 218 12808.30 22.00 55118.65 88888.00 2009-08-06 22:29:08.500 218 12808.20 22.00 55118.68 88888.00 2009-08-06 22:29:08.625 218 12808.15 22.02 55118.68 88888.00 2009-08-06 22:29:08.750 218 12808.12 22.02 55118.68 88888.00 2009-08-06 22:29:08.875 218 12808.12 21.98 55118.70 88888.00 2009-08-06 22:29:09.000 218 12808.12 22.00 55118.70 88888.00 2009-08-06 22:29:09.125 218 12808.10 21.98 55118.70 88888.00 2009-08-06 22:29:09.250 218 12808.10 22.00 55118.70 88888.00 2009-08-06 22:29:09.375 218 12808.15 22.00 55118.70 88888.00 2009-08-06 22:29:09.500 218 12808.08 22.02 55118.68 88888.00 2009-08-06 22:29:09.625 218 12808.02 22.05 55118.68 88888.00 2009-08-06 22:29:09.750 218 12808.05 22.07 55118.70 88888.00 2009-08-06 22:29:09.875 218 12808.05 22.02 55118.70 88888.00 2009-08-06 22:29:10.000 218 12807.95 22.00 55118.68 88888.00 2009-08-06 22:29:10.125 218 12807.98 21.98 55118.70 88888.00 2009-08-06 22:29:10.250 218 12808.12 22.02 55118.70 88888.00 2009-08-06 22:29:10.375 218 12808.20 22.07 55118.70 88888.00 2009-08-06 22:29:10.500 218 12808.12 22.10 55118.70 88888.00 2009-08-06 22:29:10.625 218 12808.02 22.07 55118.70 88888.00 2009-08-06 22:29:10.750 218 12808.08 21.98 55118.68 88888.00 2009-08-06 22:29:10.875 218 12808.12 21.98 55118.68 88888.00 2009-08-06 22:29:11.000 218 12808.02 21.90 55118.65 88888.00 2009-08-06 22:29:11.125 218 12807.98 21.90 55118.65 88888.00 2009-08-06 22:29:11.250 218 12808.05 21.98 55118.68 88888.00 2009-08-06 22:29:11.375 218 12808.05 22.02 55118.70 88888.00 2009-08-06 22:29:11.500 218 12808.02 22.02 55118.68 88888.00 2009-08-06 22:29:11.625 218 12808.08 22.00 55118.65 88888.00 2009-08-06 22:29:11.750 218 12808.05 21.98 55118.65 88888.00 2009-08-06 22:29:11.875 218 12808.10 22.00 55118.68 88888.00 2009-08-06 22:29:12.000 218 12808.17 22.02 55118.68 88888.00 2009-08-06 22:29:12.125 218 12808.15 21.98 55118.70 88888.00 2009-08-06 22:29:12.250 218 12808.10 22.00 55118.68 88888.00 2009-08-06 22:29:12.375 218 12808.08 22.02 55118.65 88888.00 2009-08-06 22:29:12.500 218 12808.08 22.05 55118.70 88888.00 2009-08-06 22:29:12.625 218 12808.10 21.98 55118.70 88888.00 2009-08-06 22:29:12.750 218 12808.08 22.00 55118.70 88888.00 2009-08-06 22:29:12.875 218 12808.00 21.98 55118.70 88888.00 2009-08-06 22:29:13.000 218 12808.02 21.98 55118.68 88888.00 2009-08-06 22:29:13.125 218 12808.10 22.02 55118.70 88888.00 2009-08-06 22:29:13.250 218 12808.10 22.05 55118.70 88888.00 2009-08-06 22:29:13.375 218 12808.20 22.05 55118.68 88888.00 2009-08-06 22:29:13.500 218 12808.25 22.02 55118.68 88888.00 2009-08-06 22:29:13.625 218 12808.23 22.00 55118.68 88888.00 2009-08-06 22:29:13.750 218 12808.17 22.02 55118.70 88888.00 2009-08-06 22:29:13.875 218 12808.17 22.02 55118.70 88888.00 2009-08-06 22:29:14.000 218 12808.15 22.00 55118.70 88888.00 2009-08-06 22:29:14.125 218 12808.15 22.00 55118.72 88888.00 2009-08-06 22:29:14.250 218 12808.10 21.98 55118.70 88888.00 2009-08-06 22:29:14.375 218 12808.05 21.98 55118.65 88888.00 2009-08-06 22:29:14.500 218 12808.08 22.02 55118.65 88888.00 2009-08-06 22:29:14.625 218 12808.10 22.05 55118.70 88888.00 2009-08-06 22:29:14.750 218 12808.10 22.05 55118.70 88888.00 2009-08-06 22:29:14.875 218 12808.12 22.02 55118.72 88888.00 2009-08-06 22:29:15.000 218 12808.08 21.95 55118.68 88888.00 2009-08-06 22:29:15.125 218 12808.02 21.90 55118.72 88888.00 2009-08-06 22:29:15.250 218 12808.12 21.98 55118.72 88888.00 2009-08-06 22:29:15.375 218 12808.20 22.00 55118.72 88888.00 2009-08-06 22:29:15.500 218 12808.17 21.95 55118.72 88888.00 2009-08-06 22:29:15.625 218 12808.12 21.98 55118.72 88888.00 2009-08-06 22:29:15.750 218 12808.10 22.02 55118.70 88888.00 2009-08-06 22:29:15.875 218 12808.10 22.02 55118.72 88888.00 2009-08-06 22:29:16.000 218 12808.12 22.05 55118.70 88888.00 2009-08-06 22:29:16.125 218 12808.08 22.00 55118.72 88888.00 2009-08-06 22:29:16.250 218 12808.02 21.98 55118.72 88888.00 2009-08-06 22:29:16.375 218 12808.00 22.00 55118.72 88888.00 2009-08-06 22:29:16.500 218 12808.05 22.05 55118.72 88888.00 2009-08-06 22:29:16.625 218 12808.12 22.05 55118.72 88888.00 2009-08-06 22:29:16.750 218 12808.05 22.02 55118.70 88888.00 2009-08-06 22:29:16.875 218 12808.02 22.00 55118.72 88888.00 2009-08-06 22:29:17.000 218 12808.08 22.00 55118.75 88888.00 2009-08-06 22:29:17.125 218 12808.08 22.02 55118.78 88888.00 2009-08-06 22:29:17.250 218 12808.05 22.02 55118.78 88888.00 2009-08-06 22:29:17.375 218 12808.00 22.05 55118.72 88888.00 2009-08-06 22:29:17.500 218 12807.98 22.02 55118.72 88888.00 2009-08-06 22:29:17.625 218 12807.92 21.98 55118.68 88888.00 2009-08-06 22:29:17.750 218 12808.00 22.05 55118.68 88888.00 2009-08-06 22:29:17.875 218 12808.05 22.10 55118.72 88888.00 2009-08-06 22:29:18.000 218 12808.10 22.12 55118.72 88888.00 2009-08-06 22:29:18.125 218 12808.10 22.07 55118.72 88888.00 2009-08-06 22:29:18.250 218 12808.08 22.00 55118.70 88888.00 2009-08-06 22:29:18.375 218 12808.08 21.98 55118.70 88888.00 2009-08-06 22:29:18.500 218 12808.02 21.95 55118.70 88888.00 2009-08-06 22:29:18.625 218 12808.00 21.95 55118.68 88888.00 2009-08-06 22:29:18.750 218 12808.05 22.00 55118.68 88888.00 2009-08-06 22:29:18.875 218 12808.05 21.98 55118.68 88888.00 2009-08-06 22:29:19.000 218 12808.08 21.93 55118.70 88888.00 2009-08-06 22:29:19.125 218 12808.02 21.98 55118.70 88888.00 2009-08-06 22:29:19.250 218 12808.02 22.05 55118.75 88888.00 2009-08-06 22:29:19.375 218 12808.08 22.05 55118.70 88888.00 2009-08-06 22:29:19.500 218 12808.08 22.00 55118.65 88888.00 2009-08-06 22:29:19.625 218 12808.08 21.98 55118.68 88888.00 2009-08-06 22:29:19.750 218 12808.02 21.98 55118.68 88888.00 2009-08-06 22:29:19.875 218 12808.05 22.00 55118.68 88888.00 2009-08-06 22:29:20.000 218 12808.08 21.98 55118.65 88888.00 2009-08-06 22:29:20.125 218 12808.08 22.00 55118.68 88888.00 2009-08-06 22:29:20.250 218 12808.05 21.95 55118.68 88888.00 2009-08-06 22:29:20.375 218 12808.05 21.98 55118.68 88888.00 2009-08-06 22:29:20.500 218 12808.08 22.02 55118.68 88888.00 2009-08-06 22:29:20.625 218 12808.08 22.00 55118.68 88888.00 2009-08-06 22:29:20.750 218 12808.08 21.98 55118.65 88888.00 2009-08-06 22:29:20.875 218 12808.08 21.98 55118.68 88888.00 2009-08-06 22:29:21.000 218 12808.10 22.00 55118.70 88888.00 2009-08-06 22:29:21.125 218 12808.15 22.05 55118.72 88888.00 2009-08-06 22:29:21.250 218 12808.08 22.00 55118.68 88888.00 2009-08-06 22:29:21.375 218 12808.02 22.02 55118.70 88888.00 2009-08-06 22:29:21.500 218 12808.00 22.05 55118.78 88888.00 2009-08-06 22:29:21.625 218 12807.95 22.00 55118.70 88888.00 2009-08-06 22:29:21.750 218 12807.90 21.98 55118.68 88888.00 2009-08-06 22:29:21.875 218 12807.95 22.05 55118.72 88888.00 2009-08-06 22:29:22.000 218 12808.00 22.07 55118.75 88888.00 2009-08-06 22:29:22.125 218 12807.92 22.05 55118.75 88888.00 2009-08-06 22:29:22.250 218 12807.85 22.02 55118.70 88888.00 2009-08-06 22:29:22.375 218 12807.88 22.02 55118.68 88888.00 2009-08-06 22:29:22.500 218 12807.90 22.00 55118.70 88888.00 2009-08-06 22:29:22.625 218 12807.85 22.00 55118.70 88888.00 2009-08-06 22:29:22.750 218 12807.83 21.98 55118.70 88888.00 2009-08-06 22:29:22.875 218 12807.85 21.90 55118.68 88888.00 2009-08-06 22:29:23.000 218 12807.85 21.95 55118.65 88888.00 2009-08-06 22:29:23.125 218 12807.80 21.98 55118.70 88888.00 2009-08-06 22:29:23.250 218 12807.77 22.00 55118.72 88888.00 2009-08-06 22:29:23.375 218 12807.77 22.02 55118.70 88888.00 2009-08-06 22:29:23.500 218 12807.75 21.98 55118.68 88888.00 2009-08-06 22:29:23.625 218 12807.83 22.00 55118.68 88888.00 2009-08-06 22:29:23.750 218 12807.85 22.00 55118.68 88888.00 2009-08-06 22:29:23.875 218 12807.77 21.98 55118.70 88888.00 2009-08-06 22:29:24.000 218 12807.77 21.93 55118.72 88888.00 2009-08-06 22:29:24.125 218 12807.80 21.98 55118.70 88888.00 2009-08-06 22:29:24.250 218 12807.80 21.98 55118.75 88888.00 2009-08-06 22:29:24.375 218 12807.75 21.95 55118.72 88888.00 2009-08-06 22:29:24.500 218 12807.70 21.95 55118.72 88888.00 2009-08-06 22:29:24.625 218 12807.77 22.00 55118.72 88888.00 2009-08-06 22:29:24.750 218 12807.77 22.02 55118.72 88888.00 2009-08-06 22:29:24.875 218 12807.67 21.98 55118.72 88888.00 2009-08-06 22:29:25.000 218 12807.67 22.00 55118.72 88888.00 2009-08-06 22:29:25.125 218 12807.77 21.93 55118.70 88888.00 2009-08-06 22:29:25.250 218 12807.73 21.93 55118.72 88888.00 2009-08-06 22:29:25.375 218 12807.73 21.90 55118.72 88888.00 2009-08-06 22:29:25.500 218 12807.70 21.93 55118.68 88888.00 2009-08-06 22:29:25.625 218 12807.70 21.95 55118.70 88888.00 2009-08-06 22:29:25.750 218 12807.75 21.98 55118.72 88888.00 2009-08-06 22:29:25.875 218 12807.70 21.98 55118.72 88888.00 2009-08-06 22:29:26.000 218 12807.70 21.95 55118.70 88888.00 2009-08-06 22:29:26.125 218 12807.77 21.93 55118.75 88888.00 2009-08-06 22:29:26.250 218 12807.73 21.93 55118.75 88888.00 2009-08-06 22:29:26.375 218 12807.62 21.90 55118.72 88888.00 2009-08-06 22:29:26.500 218 12807.60 21.88 55118.72 88888.00 2009-08-06 22:29:26.625 218 12807.52 21.82 55118.70 88888.00 2009-08-06 22:29:26.750 218 12807.52 21.88 55118.72 88888.00 2009-08-06 22:29:26.875 218 12807.60 21.90 55118.75 88888.00 2009-08-06 22:29:27.000 218 12807.58 21.93 55118.75 88888.00 2009-08-06 22:29:27.125 218 12807.52 21.88 55118.75 88888.00 2009-08-06 22:29:27.250 218 12807.52 21.90 55118.75 88888.00 2009-08-06 22:29:27.375 218 12807.52 21.93 55118.75 88888.00 2009-08-06 22:29:27.500 218 12807.48 21.93 55118.75 88888.00 2009-08-06 22:29:27.625 218 12807.38 22.00 55118.75 88888.00 2009-08-06 22:29:27.750 218 12807.35 22.00 55118.72 88888.00 2009-08-06 22:29:27.875 218 12807.38 21.93 55118.75 88888.00 2009-08-06 22:29:28.000 218 12807.33 21.90 55118.70 88888.00 2009-08-06 22:29:28.125 218 12807.35 21.93 55118.70 88888.00 2009-08-06 22:29:28.250 218 12807.42 21.93 55118.72 88888.00 2009-08-06 22:29:28.375 218 12807.52 21.95 55118.72 88888.00 2009-08-06 22:29:28.500 218 12807.55 21.93 55118.72 88888.00 2009-08-06 22:29:28.625 218 12807.58 21.93 55118.75 88888.00 2009-08-06 22:29:28.750 218 12807.50 21.98 55118.72 88888.00 2009-08-06 22:29:28.875 218 12807.38 21.93 55118.72 88888.00 2009-08-06 22:29:29.000 218 12807.42 21.80 55118.68 88888.00 2009-08-06 22:29:29.125 218 12807.40 21.82 55118.70 88888.00 2009-08-06 22:29:29.250 218 12807.50 21.90 55118.75 88888.00 2009-08-06 22:29:29.375 218 12807.55 21.95 55118.70 88888.00 2009-08-06 22:29:29.500 218 12807.50 21.95 55118.70 88888.00 2009-08-06 22:29:29.625 218 12807.45 21.95 55118.72 88888.00 2009-08-06 22:29:29.750 218 12807.38 21.95 55118.75 88888.00 2009-08-06 22:29:29.875 218 12807.30 21.90 55118.72 88888.00 2009-08-06 22:29:30.000 218 12807.38 21.88 55118.72 88888.00 2009-08-06 22:29:30.125 218 12807.38 21.88 55118.75 88888.00 2009-08-06 22:29:30.250 218 12807.33 21.90 55118.75 88888.00 2009-08-06 22:29:30.375 218 12807.30 21.95 55118.70 88888.00 2009-08-06 22:29:30.500 218 12807.30 21.93 55118.70 88888.00 2009-08-06 22:29:30.625 218 12807.30 21.93 55118.70 88888.00 2009-08-06 22:29:30.750 218 12807.27 21.93 55118.72 88888.00 2009-08-06 22:29:30.875 218 12807.25 21.88 55118.78 88888.00 2009-08-06 22:29:31.000 218 12807.25 21.90 55118.78 88888.00 2009-08-06 22:29:31.125 218 12807.20 21.90 55118.78 88888.00 2009-08-06 22:29:31.250 218 12807.17 21.90 55118.75 88888.00 2009-08-06 22:29:31.375 218 12807.17 21.93 55118.78 88888.00 2009-08-06 22:29:31.500 218 12807.25 21.90 55118.78 88888.00 2009-08-06 22:29:31.625 218 12807.25 21.85 55118.75 88888.00 2009-08-06 22:29:31.750 218 12807.20 21.80 55118.75 88888.00 2009-08-06 22:29:31.875 218 12807.15 21.82 55118.75 88888.00 2009-08-06 22:29:32.000 218 12807.12 21.88 55118.75 88888.00 2009-08-06 22:29:32.125 218 12807.15 21.93 55118.78 88888.00 2009-08-06 22:29:32.250 218 12807.17 21.95 55118.78 88888.00 2009-08-06 22:29:32.375 218 12807.25 21.93 55118.78 88888.00 2009-08-06 22:29:32.500 218 12807.27 21.90 55118.78 88888.00 2009-08-06 22:29:32.625 218 12807.25 21.95 55118.80 88888.00 2009-08-06 22:29:32.750 218 12807.20 21.98 55118.80 88888.00 2009-08-06 22:29:32.875 218 12807.17 22.02 55118.80 88888.00 2009-08-06 22:29:33.000 218 12807.15 21.95 55118.78 88888.00 2009-08-06 22:29:33.125 218 12807.12 21.90 55118.78 88888.00 2009-08-06 22:29:33.250 218 12807.17 21.90 55118.78 88888.00 2009-08-06 22:29:33.375 218 12807.23 21.98 55118.80 88888.00 2009-08-06 22:29:33.500 218 12807.20 21.93 55118.78 88888.00 2009-08-06 22:29:33.625 218 12807.12 21.88 55118.78 88888.00 2009-08-06 22:29:33.750 218 12807.02 21.90 55118.78 88888.00 2009-08-06 22:29:33.875 218 12807.02 21.95 55118.80 88888.00 2009-08-06 22:29:34.000 218 12807.10 21.98 55118.80 88888.00 2009-08-06 22:29:34.125 218 12807.05 21.98 55118.80 88888.00 2009-08-06 22:29:34.250 218 12807.05 21.90 55118.75 88888.00 2009-08-06 22:29:34.375 218 12807.10 21.93 55118.78 88888.00 2009-08-06 22:29:34.500 218 12807.08 21.93 55118.78 88888.00 2009-08-06 22:29:34.625 218 12807.02 21.93 55118.80 88888.00 2009-08-06 22:29:34.750 218 12807.05 21.88 55118.78 88888.00 2009-08-06 22:29:34.875 218 12807.10 21.85 55118.78 88888.00 2009-08-06 22:29:35.000 218 12807.08 21.88 55118.78 88888.00 2009-08-06 22:29:35.125 218 12807.05 21.88 55118.78 88888.00 2009-08-06 22:29:35.250 218 12807.08 21.88 55118.80 88888.00 2009-08-06 22:29:35.375 218 12807.05 21.88 55118.78 88888.00 2009-08-06 22:29:35.500 218 12807.05 21.82 55118.75 88888.00 2009-08-06 22:29:35.625 218 12807.10 21.93 55118.80 88888.00 2009-08-06 22:29:35.750 218 12807.02 21.93 55118.82 88888.00 2009-08-06 22:29:35.875 218 12807.02 21.98 55118.82 88888.00 2009-08-06 22:29:36.000 218 12807.02 21.93 55118.80 88888.00 2009-08-06 22:29:36.125 218 12807.02 21.90 55118.80 88888.00 2009-08-06 22:29:36.250 218 12807.02 21.93 55118.78 88888.00 2009-08-06 22:29:36.375 218 12807.02 21.90 55118.75 88888.00 2009-08-06 22:29:36.500 218 12807.00 21.85 55118.75 88888.00 2009-08-06 22:29:36.625 218 12807.00 21.90 55118.75 88888.00 2009-08-06 22:29:36.750 218 12807.12 21.93 55118.75 88888.00 2009-08-06 22:29:36.875 218 12807.12 21.93 55118.75 88888.00 2009-08-06 22:29:37.000 218 12807.02 21.90 55118.72 88888.00 2009-08-06 22:29:37.125 218 12806.98 21.93 55118.75 88888.00 2009-08-06 22:29:37.250 218 12806.98 21.90 55118.78 88888.00 2009-08-06 22:29:37.375 218 12807.05 21.88 55118.78 88888.00 2009-08-06 22:29:37.500 218 12807.10 21.88 55118.80 88888.00 2009-08-06 22:29:37.625 218 12807.08 21.95 55118.78 88888.00 2009-08-06 22:29:37.750 218 12807.00 21.93 55118.80 88888.00 2009-08-06 22:29:37.875 218 12807.00 21.93 55118.80 88888.00 2009-08-06 22:29:38.000 218 12807.00 21.90 55118.78 88888.00 2009-08-06 22:29:38.125 218 12806.98 21.85 55118.80 88888.00 2009-08-06 22:29:38.250 218 12806.95 21.93 55118.80 88888.00 2009-08-06 22:29:38.375 218 12807.02 21.95 55118.78 88888.00 2009-08-06 22:29:38.500 218 12807.05 21.90 55118.78 88888.00 2009-08-06 22:29:38.625 218 12807.08 21.90 55118.75 88888.00 2009-08-06 22:29:38.750 218 12807.08 21.88 55118.78 88888.00 2009-08-06 22:29:38.875 218 12807.08 21.90 55118.75 88888.00 2009-08-06 22:29:39.000 218 12807.12 21.98 55118.78 88888.00 2009-08-06 22:29:39.125 218 12807.10 21.95 55118.78 88888.00 2009-08-06 22:29:39.250 218 12807.00 21.90 55118.78 88888.00 2009-08-06 22:29:39.375 218 12807.00 21.93 55118.80 88888.00 2009-08-06 22:29:39.500 218 12807.05 21.98 55118.80 88888.00 2009-08-06 22:29:39.625 218 12807.08 22.02 55118.78 88888.00 2009-08-06 22:29:39.750 218 12807.02 21.98 55118.80 88888.00 2009-08-06 22:29:39.875 218 12807.00 21.90 55118.80 88888.00 2009-08-06 22:29:40.000 218 12806.98 21.93 55118.78 88888.00 2009-08-06 22:29:40.125 218 12807.02 21.93 55118.75 88888.00 2009-08-06 22:29:40.250 218 12807.05 21.95 55118.72 88888.00 2009-08-06 22:29:40.375 218 12807.02 21.95 55118.75 88888.00 2009-08-06 22:29:40.500 218 12807.02 22.00 55118.78 88888.00 2009-08-06 22:29:40.625 218 12807.00 22.00 55118.80 88888.00 2009-08-06 22:29:40.750 218 12807.00 22.00 55118.78 88888.00 2009-08-06 22:29:40.875 218 12806.98 21.98 55118.75 88888.00 2009-08-06 22:29:41.000 218 12806.90 21.98 55118.75 88888.00 2009-08-06 22:29:41.125 218 12806.88 21.98 55118.72 88888.00 2009-08-06 22:29:41.250 218 12806.92 21.98 55118.75 88888.00 2009-08-06 22:29:41.375 218 12807.00 22.05 55118.78 88888.00 2009-08-06 22:29:41.500 218 12807.08 22.10 55118.80 88888.00 2009-08-06 22:29:41.625 218 12807.08 22.10 55118.80 88888.00 2009-08-06 22:29:41.750 218 12807.02 22.02 55118.78 88888.00 2009-08-06 22:29:41.875 218 12807.02 22.00 55118.80 88888.00 2009-08-06 22:29:42.000 218 12807.05 22.00 55118.80 88888.00 2009-08-06 22:29:42.125 218 12806.95 21.95 55118.75 88888.00 2009-08-06 22:29:42.250 218 12806.90 21.98 55118.75 88888.00 2009-08-06 22:29:42.375 218 12806.90 21.98 55118.75 88888.00 2009-08-06 22:29:42.500 218 12806.90 21.98 55118.75 88888.00 2009-08-06 22:29:42.625 218 12807.02 22.02 55118.75 88888.00 2009-08-06 22:29:42.750 218 12807.08 22.10 55118.75 88888.00 2009-08-06 22:29:42.875 218 12807.05 22.05 55118.75 88888.00 2009-08-06 22:29:43.000 218 12807.05 22.05 55118.72 88888.00 2009-08-06 22:29:43.125 218 12806.98 22.00 55118.70 88888.00 2009-08-06 22:29:43.250 218 12806.92 22.00 55118.72 88888.00 2009-08-06 22:29:43.375 218 12806.95 22.00 55118.75 88888.00 2009-08-06 22:29:43.500 218 12806.98 22.00 55118.72 88888.00 2009-08-06 22:29:43.625 218 12806.92 21.98 55118.72 88888.00 2009-08-06 22:29:43.750 218 12806.92 21.98 55118.78 88888.00 2009-08-06 22:29:43.875 218 12806.92 22.02 55118.75 88888.00 2009-08-06 22:29:44.000 218 12806.92 21.98 55118.72 88888.00 2009-08-06 22:29:44.125 218 12806.98 22.02 55118.78 88888.00 2009-08-06 22:29:44.250 218 12807.02 22.02 55118.75 88888.00 2009-08-06 22:29:44.375 218 12807.08 22.02 55118.75 88888.00 2009-08-06 22:29:44.500 218 12807.10 22.07 55118.78 88888.00 2009-08-06 22:29:44.625 218 12807.02 22.10 55118.78 88888.00 2009-08-06 22:29:44.750 218 12807.00 22.10 55118.78 88888.00 2009-08-06 22:29:44.875 218 12807.10 22.15 55118.80 88888.00 2009-08-06 22:29:45.000 218 12807.08 22.15 55118.80 88888.00 2009-08-06 22:29:45.125 218 12807.02 22.05 55118.78 88888.00 2009-08-06 22:29:45.250 218 12807.00 22.05 55118.75 88888.00 2009-08-06 22:29:45.375 218 12807.02 22.15 55118.75 88888.00 2009-08-06 22:29:45.500 218 12807.02 22.07 55118.75 88888.00 2009-08-06 22:29:45.625 218 12806.98 22.05 55118.75 88888.00 2009-08-06 22:29:45.750 218 12806.98 22.05 55118.72 88888.00 2009-08-06 22:29:45.875 218 12807.02 22.12 55118.72 88888.00 2009-08-06 22:29:46.000 218 12807.02 22.15 55118.75 88888.00 2009-08-06 22:29:46.125 218 12806.98 22.20 55118.75 88888.00 2009-08-06 22:29:46.250 218 12806.95 22.23 55118.75 88888.00 2009-08-06 22:29:46.375 218 12807.00 22.23 55118.78 88888.00 2009-08-06 22:29:46.500 218 12807.02 22.18 55118.78 88888.00 2009-08-06 22:29:46.625 218 12807.02 22.15 55118.75 88888.00 2009-08-06 22:29:46.750 218 12806.98 22.12 55118.72 88888.00 2009-08-06 22:29:46.875 218 12807.00 22.23 55118.78 88888.00 2009-08-06 22:29:47.000 218 12807.08 22.20 55118.78 88888.00 2009-08-06 22:29:47.125 218 12807.05 22.12 55118.75 88888.00 2009-08-06 22:29:47.250 218 12807.08 22.20 55118.78 88888.00 2009-08-06 22:29:47.375 218 12807.10 22.23 55118.75 88888.00 2009-08-06 22:29:47.500 218 12807.02 22.20 55118.72 88888.00 2009-08-06 22:29:47.625 218 12807.00 22.18 55118.70 88888.00 2009-08-06 22:29:47.750 218 12807.00 22.20 55118.70 88888.00 2009-08-06 22:29:47.875 218 12806.98 22.23 55118.72 88888.00 2009-08-06 22:29:48.000 218 12806.98 22.25 55118.75 88888.00 2009-08-06 22:29:48.125 218 12806.95 22.23 55118.70 88888.00 2009-08-06 22:29:48.250 218 12806.90 22.23 55118.72 88888.00 2009-08-06 22:29:48.375 218 12807.00 22.25 55118.72 88888.00 2009-08-06 22:29:48.500 218 12807.05 22.27 55118.75 88888.00 2009-08-06 22:29:48.625 218 12807.08 22.30 55118.72 88888.00 2009-08-06 22:29:48.750 218 12807.08 22.32 55118.72 88888.00 2009-08-06 22:29:48.875 218 12807.10 22.27 55118.70 88888.00 2009-08-06 22:29:49.000 218 12807.05 22.25 55118.68 88888.00 2009-08-06 22:29:49.125 218 12807.12 22.25 55118.70 88888.00 2009-08-06 22:29:49.250 218 12807.15 22.25 55118.72 88888.00 2009-08-06 22:29:49.375 218 12807.08 22.25 55118.70 88888.00 2009-08-06 22:29:49.500 218 12807.10 22.32 55118.75 88888.00 2009-08-06 22:29:49.625 218 12807.15 22.35 55118.75 88888.00 2009-08-06 22:29:49.750 218 12807.10 22.35 55118.70 88888.00 2009-08-06 22:29:49.875 218 12807.05 22.25 55118.65 88888.00 2009-08-06 22:29:50.000 218 12807.05 22.25 55118.70 88888.00 2009-08-06 22:29:50.125 218 12807.12 22.35 55118.75 88888.00 2009-08-06 22:29:50.250 218 12807.12 22.32 55118.70 88888.00 2009-08-06 22:29:50.375 218 12807.17 22.32 55118.70 88888.00 2009-08-06 22:29:50.500 218 12807.23 22.38 55118.70 88888.00 2009-08-06 22:29:50.625 218 12807.17 22.32 55118.68 88888.00 2009-08-06 22:29:50.750 218 12807.12 22.30 55118.65 88888.00 2009-08-06 22:29:50.875 218 12807.12 22.30 55118.65 88888.00 2009-08-06 22:29:51.000 218 12807.12 22.35 55118.65 88888.00 2009-08-06 22:29:51.125 218 12807.10 22.38 55118.68 88888.00 2009-08-06 22:29:51.250 218 12807.08 22.35 55118.70 88888.00 2009-08-06 22:29:51.375 218 12807.12 22.35 55118.72 88888.00 2009-08-06 22:29:51.500 218 12807.17 22.38 55118.70 88888.00 2009-08-06 22:29:51.625 218 12807.17 22.38 55118.70 88888.00 2009-08-06 22:29:51.750 218 12807.17 22.43 55118.72 88888.00 2009-08-06 22:29:51.875 218 12807.20 22.40 55118.70 88888.00 2009-08-06 22:29:52.000 218 12807.08 22.35 55118.68 88888.00 2009-08-06 22:29:52.125 218 12807.00 22.35 55118.68 88888.00 2009-08-06 22:29:52.250 218 12807.02 22.38 55118.70 88888.00 2009-08-06 22:29:52.375 218 12807.05 22.40 55118.68 88888.00 2009-08-06 22:29:52.500 218 12807.00 22.35 55118.65 88888.00 2009-08-06 22:29:52.625 218 12806.98 22.35 55118.65 88888.00 2009-08-06 22:29:52.750 218 12806.95 22.40 55118.65 88888.00 2009-08-06 22:29:52.875 218 12806.95 22.38 55118.68 88888.00 2009-08-06 22:29:53.000 218 12806.95 22.40 55118.68 88888.00 2009-08-06 22:29:53.125 218 12806.98 22.48 55118.70 88888.00 2009-08-06 22:29:53.250 218 12806.92 22.40 55118.68 88888.00 2009-08-06 22:29:53.375 218 12807.00 22.43 55118.65 88888.00 2009-08-06 22:29:53.500 218 12807.05 22.45 55118.62 88888.00 2009-08-06 22:29:53.625 218 12807.05 22.50 55118.62 88888.00 2009-08-06 22:29:53.750 218 12807.10 22.48 55118.60 88888.00 2009-08-06 22:29:53.875 218 12807.08 22.48 55118.62 88888.00 2009-08-06 22:29:54.000 218 12807.08 22.50 55118.62 88888.00 2009-08-06 22:29:54.125 218 12806.98 22.50 55118.62 88888.00 2009-08-06 22:29:54.250 218 12806.95 22.50 55118.62 88888.00 2009-08-06 22:29:54.375 218 12806.95 22.52 55118.68 88888.00 2009-08-06 22:29:54.500 218 12807.00 22.55 55118.65 88888.00 2009-08-06 22:29:54.625 218 12807.02 22.55 55118.65 88888.00 2009-08-06 22:29:54.750 218 12807.02 22.52 55118.65 88888.00 2009-08-06 22:29:54.875 218 12807.02 22.52 55118.62 88888.00 2009-08-06 22:29:55.000 218 12806.98 22.52 55118.62 88888.00 2009-08-06 22:29:55.125 218 12806.95 22.50 55118.62 88888.00 2009-08-06 22:29:55.250 218 12807.00 22.48 55118.60 88888.00 2009-08-06 22:29:55.375 218 12807.02 22.45 55118.62 88888.00 2009-08-06 22:29:55.500 218 12807.10 22.52 55118.62 88888.00 2009-08-06 22:29:55.625 218 12807.12 22.55 55118.60 88888.00 2009-08-06 22:29:55.750 218 12807.15 22.55 55118.60 88888.00 2009-08-06 22:29:55.875 218 12807.15 22.52 55118.62 88888.00 2009-08-06 22:29:56.000 218 12807.12 22.52 55118.60 88888.00 2009-08-06 22:29:56.125 218 12807.08 22.57 55118.62 88888.00 2009-08-06 22:29:56.250 218 12807.10 22.62 55118.65 88888.00 2009-08-06 22:29:56.375 218 12807.05 22.62 55118.65 88888.00 2009-08-06 22:29:56.500 218 12806.98 22.55 55118.65 88888.00 2009-08-06 22:29:56.625 218 12806.92 22.57 55118.65 88888.00 2009-08-06 22:29:56.750 218 12807.10 22.65 55118.65 88888.00 2009-08-06 22:29:56.875 218 12807.12 22.62 55118.62 88888.00 2009-08-06 22:29:57.000 218 12807.08 22.65 55118.62 88888.00 2009-08-06 22:29:57.125 218 12807.08 22.65 55118.65 88888.00 2009-08-06 22:29:57.250 218 12807.08 22.70 55118.70 88888.00 2009-08-06 22:29:57.375 218 12807.10 22.70 55118.68 88888.00 2009-08-06 22:29:57.500 218 12807.08 22.68 55118.65 88888.00 2009-08-06 22:29:57.625 218 12807.02 22.65 55118.65 88888.00 2009-08-06 22:29:57.750 218 12807.02 22.65 55118.70 88888.00 2009-08-06 22:29:57.875 218 12807.00 22.68 55118.68 88888.00 2009-08-06 22:29:58.000 218 12807.05 22.68 55118.65 88888.00 2009-08-06 22:29:58.125 218 12807.08 22.75 55118.65 88888.00 2009-08-06 22:29:58.250 218 12807.10 22.73 55118.65 88888.00 2009-08-06 22:29:58.375 218 12807.17 22.70 55118.62 88888.00 2009-08-06 22:29:58.500 218 12807.12 22.70 55118.65 88888.00 2009-08-06 22:29:58.625 218 12807.08 22.75 55118.70 88888.00 2009-08-06 22:29:58.750 218 12807.08 22.77 55118.70 88888.00 2009-08-06 22:29:58.875 218 12807.15 22.75 55118.65 88888.00 2009-08-06 22:29:59.000 218 12807.17 22.75 55118.60 88888.00 2009-08-06 22:29:59.125 218 12807.20 22.73 55118.62 88888.00 2009-08-06 22:29:59.250 218 12807.17 22.70 55118.62 88888.00 2009-08-06 22:29:59.375 218 12807.17 22.75 55118.62 88888.00 2009-08-06 22:29:59.500 218 12807.15 22.73 55118.60 88888.00 2009-08-06 22:29:59.625 218 12807.10 22.75 55118.60 88888.00 2009-08-06 22:29:59.750 218 12807.12 22.73 55118.57 88888.00 2009-08-06 22:29:59.875 218 12807.17 22.73 55118.57 88888.00 2009-08-06 22:30:00.000 218 12807.17 22.75 55118.55 88888.00 2009-08-06 22:30:00.125 218 12807.20 22.75 55118.60 88888.00 2009-08-06 22:30:00.250 218 12807.20 22.75 55118.57 88888.00 2009-08-06 22:30:00.375 218 12807.20 22.77 55118.57 88888.00 2009-08-06 22:30:00.500 218 12807.23 22.80 55118.57 88888.00 2009-08-06 22:30:00.625 218 12807.23 22.88 55118.60 88888.00 2009-08-06 22:30:00.750 218 12807.25 22.85 55118.57 88888.00 2009-08-06 22:30:00.875 218 12807.30 22.82 55118.57 88888.00 2009-08-06 22:30:01.000 218 12807.27 22.77 55118.57 88888.00 2009-08-06 22:30:01.125 218 12807.23 22.82 55118.60 88888.00 2009-08-06 22:30:01.250 218 12807.25 22.88 55118.62 88888.00 2009-08-06 22:30:01.375 218 12807.27 22.93 55118.62 88888.00 2009-08-06 22:30:01.500 218 12807.25 22.90 55118.60 88888.00 2009-08-06 22:30:01.625 218 12807.17 22.88 55118.60 88888.00 2009-08-06 22:30:01.750 218 12807.17 22.93 55118.60 88888.00 2009-08-06 22:30:01.875 218 12807.17 22.98 55118.57 88888.00 2009-08-06 22:30:02.000 218 12807.20 23.00 55118.60 88888.00 2009-08-06 22:30:02.125 218 12807.27 23.00 55118.62 88888.00 2009-08-06 22:30:02.250 218 12807.23 22.95 55118.60 88888.00 2009-08-06 22:30:02.375 218 12807.23 22.95 55118.60 88888.00 2009-08-06 22:30:02.500 218 12807.25 22.93 55118.60 88888.00 2009-08-06 22:30:02.625 218 12807.27 22.93 55118.60 88888.00 2009-08-06 22:30:02.750 218 12807.27 22.95 55118.60 88888.00 2009-08-06 22:30:02.875 218 12807.25 22.93 55118.60 88888.00 2009-08-06 22:30:03.000 218 12807.17 22.90 55118.62 88888.00 2009-08-06 22:30:03.125 218 12807.15 22.90 55118.60 88888.00 2009-08-06 22:30:03.250 218 12807.17 22.98 55118.62 88888.00 2009-08-06 22:30:03.375 218 12807.23 23.00 55118.62 88888.00 2009-08-06 22:30:03.500 218 12807.20 22.98 55118.62 88888.00 2009-08-06 22:30:03.625 218 12807.17 23.00 55118.60 88888.00 2009-08-06 22:30:03.750 218 12807.17 22.93 55118.57 88888.00 2009-08-06 22:30:03.875 218 12807.17 22.98 55118.60 88888.00 2009-08-06 22:30:04.000 218 12807.17 22.95 55118.60 88888.00 2009-08-06 22:30:04.125 218 12807.12 22.95 55118.57 88888.00 2009-08-06 22:30:04.250 218 12807.17 23.02 55118.60 88888.00 2009-08-06 22:30:04.375 218 12807.33 23.07 55118.60 88888.00 2009-08-06 22:30:04.500 218 12807.33 23.02 55118.57 88888.00 2009-08-06 22:30:04.625 218 12807.27 23.02 55118.55 88888.00 2009-08-06 22:30:04.750 218 12807.23 23.00 55118.60 88888.00 2009-08-06 22:30:04.875 218 12807.25 22.98 55118.60 88888.00 2009-08-06 22:30:05.000 218 12807.27 23.02 55118.60 88888.00 2009-08-06 22:30:05.125 218 12807.25 23.05 55118.60 88888.00 2009-08-06 22:30:05.250 218 12807.20 23.00 55118.55 88888.00 2009-08-06 22:30:05.375 218 12807.20 22.98 55118.53 88888.00 2009-08-06 22:30:05.500 218 12807.23 23.02 55118.57 88888.00 2009-08-06 22:30:05.625 218 12807.25 23.07 55118.57 88888.00 2009-08-06 22:30:05.750 218 12807.27 23.02 55118.55 88888.00 2009-08-06 22:30:05.875 218 12807.27 23.00 55118.55 88888.00 2009-08-06 22:30:06.000 218 12807.25 23.05 55118.55 88888.00 2009-08-06 22:30:06.125 218 12807.27 23.05 55118.57 88888.00 2009-08-06 22:30:06.250 218 12807.25 23.00 55118.53 88888.00 2009-08-06 22:30:06.375 218 12807.25 22.98 55118.53 88888.00 2009-08-06 22:30:06.500 218 12807.23 23.02 55118.57 88888.00 2009-08-06 22:30:06.625 218 12807.23 23.05 55118.57 88888.00 2009-08-06 22:30:06.750 218 12807.25 23.02 55118.57 88888.00 2009-08-06 22:30:06.875 218 12807.27 23.07 55118.57 88888.00 2009-08-06 22:30:07.000 218 12807.25 23.02 55118.55 88888.00 2009-08-06 22:30:07.125 218 12807.25 23.00 55118.50 88888.00 2009-08-06 22:30:07.250 218 12807.25 23.00 55118.50 88888.00 2009-08-06 22:30:07.375 218 12807.35 23.07 55118.55 88888.00 2009-08-06 22:30:07.500 218 12807.33 23.07 55118.53 88888.00 2009-08-06 22:30:07.625 218 12807.25 23.05 55118.53 88888.00 2009-08-06 22:30:07.750 218 12807.27 23.05 55118.53 88888.00 2009-08-06 22:30:07.875 218 12807.27 23.10 55118.53 88888.00 2009-08-06 22:30:08.000 218 12807.27 23.12 55118.53 88888.00 2009-08-06 22:30:08.125 218 12807.25 23.05 55118.50 88888.00 2009-08-06 22:30:08.250 218 12807.20 23.05 55118.53 88888.00 2009-08-06 22:30:08.375 218 12807.25 23.07 55118.53 88888.00 2009-08-06 22:30:08.500 218 12807.25 23.10 55118.47 88888.00 2009-08-06 22:30:08.625 218 12807.25 23.07 55118.47 88888.00 2009-08-06 22:30:08.750 218 12807.20 23.05 55118.47 88888.00 2009-08-06 22:30:08.875 218 12807.23 23.07 55118.50 88888.00 2009-08-06 22:30:09.000 218 12807.25 23.10 55118.50 88888.00 2009-08-06 22:30:09.125 218 12807.20 23.10 55118.50 88888.00 2009-08-06 22:30:09.250 218 12807.20 23.05 55118.45 88888.00 2009-08-06 22:30:09.375 218 12807.27 23.07 55118.45 88888.00 2009-08-06 22:30:09.500 218 12807.33 23.12 55118.47 88888.00 2009-08-06 22:30:09.625 218 12807.38 23.10 55118.53 88888.00 2009-08-06 22:30:09.750 218 12807.35 23.07 55118.53 88888.00 2009-08-06 22:30:09.875 218 12807.33 23.15 55118.50 88888.00 2009-08-06 22:30:10.000 218 12807.38 23.15 55118.50 88888.00 2009-08-06 22:30:10.125 218 12807.45 23.15 55118.50 88888.00 2009-08-06 22:30:10.250 218 12807.38 23.10 55118.53 88888.00 2009-08-06 22:30:10.375 218 12807.38 23.07 55118.50 88888.00 2009-08-06 22:30:10.500 218 12807.38 23.07 55118.53 88888.00 2009-08-06 22:30:10.625 218 12807.40 23.10 55118.53 88888.00 2009-08-06 22:30:10.750 218 12807.42 23.10 55118.55 88888.00 2009-08-06 22:30:10.875 218 12807.40 23.12 55118.53 88888.00 2009-08-06 22:30:11.000 218 12807.45 23.10 55118.50 88888.00 2009-08-06 22:30:11.125 218 12807.45 23.12 55118.50 88888.00 2009-08-06 22:30:11.250 218 12807.42 23.12 55118.47 88888.00 2009-08-06 22:30:11.375 218 12807.42 23.05 55118.45 88888.00 2009-08-06 22:30:11.500 218 12807.42 23.05 55118.45 88888.00 2009-08-06 22:30:11.625 218 12807.45 23.10 55118.50 88888.00 2009-08-06 22:30:11.750 218 12807.45 23.10 55118.50 88888.00 2009-08-06 22:30:11.875 218 12807.42 23.10 55118.45 88888.00 2009-08-06 22:30:12.000 218 12807.40 23.12 55118.43 88888.00 2009-08-06 22:30:12.125 218 12807.38 23.12 55118.47 88888.00 2009-08-06 22:30:12.250 218 12807.38 23.07 55118.45 88888.00 2009-08-06 22:30:12.375 218 12807.33 23.02 55118.47 88888.00 2009-08-06 22:30:12.500 218 12807.33 23.07 55118.47 88888.00 2009-08-06 22:30:12.625 218 12807.33 23.12 55118.45 88888.00 2009-08-06 22:30:12.750 218 12807.35 23.15 55118.47 88888.00 2009-08-06 22:30:12.875 218 12807.40 23.18 55118.50 88888.00 2009-08-06 22:30:13.000 218 12807.45 23.12 55118.45 88888.00 2009-08-06 22:30:13.125 218 12807.45 23.10 55118.43 88888.00 2009-08-06 22:30:13.250 218 12807.42 23.07 55118.45 88888.00 2009-08-06 22:30:13.375 218 12807.42 23.10 55118.45 88888.00 2009-08-06 22:30:13.500 218 12807.45 23.07 55118.40 88888.00 2009-08-06 22:30:13.625 218 12807.50 23.20 55118.45 88888.00 2009-08-06 22:30:13.750 218 12807.50 23.20 55118.43 88888.00 2009-08-06 22:30:13.875 218 12807.48 23.18 55118.43 88888.00 2009-08-06 22:30:14.000 218 12807.52 23.15 55118.40 88888.00 2009-08-06 22:30:14.125 218 12807.50 23.07 55118.43 88888.00 2009-08-06 22:30:14.250 218 12807.48 23.10 55118.45 88888.00 2009-08-06 22:30:14.375 218 12807.55 23.15 55118.45 88888.00 2009-08-06 22:30:14.500 218 12807.58 23.18 55118.45 88888.00 2009-08-06 22:30:14.625 218 12807.60 23.15 55118.45 88888.00 2009-08-06 22:30:14.750 218 12807.52 23.10 55118.43 88888.00 2009-08-06 22:30:14.875 218 12807.45 23.05 55118.40 88888.00 2009-08-06 22:30:15.000 218 12807.42 23.05 55118.40 88888.00 2009-08-06 22:30:15.125 218 12807.45 23.12 55118.43 88888.00 2009-08-06 22:30:15.250 218 12807.50 23.15 55118.45 88888.00 2009-08-06 22:30:15.375 218 12807.45 23.15 55118.45 88888.00 2009-08-06 22:30:15.500 218 12807.42 23.10 55118.45 88888.00 2009-08-06 22:30:15.625 218 12807.45 23.10 55118.43 88888.00 2009-08-06 22:30:15.750 218 12807.42 23.10 55118.43 88888.00 2009-08-06 22:30:15.875 218 12807.42 23.07 55118.40 88888.00 2009-08-06 22:30:16.000 218 12807.42 23.07 55118.40 88888.00 2009-08-06 22:30:16.125 218 12807.35 23.05 55118.40 88888.00 2009-08-06 22:30:16.250 218 12807.33 23.07 55118.43 88888.00 2009-08-06 22:30:16.375 218 12807.38 23.12 55118.43 88888.00 2009-08-06 22:30:16.500 218 12807.40 23.15 55118.45 88888.00 2009-08-06 22:30:16.625 218 12807.40 23.10 55118.40 88888.00 2009-08-06 22:30:16.750 218 12807.35 23.07 55118.43 88888.00 2009-08-06 22:30:16.875 218 12807.38 23.05 55118.43 88888.00 2009-08-06 22:30:17.000 218 12807.42 23.10 55118.43 88888.00 2009-08-06 22:30:17.125 218 12807.50 23.15 55118.43 88888.00 2009-08-06 22:30:17.250 218 12807.55 23.12 55118.45 88888.00 2009-08-06 22:30:17.375 218 12807.48 23.10 55118.43 88888.00 2009-08-06 22:30:17.500 218 12807.40 23.10 55118.40 88888.00 2009-08-06 22:30:17.625 218 12807.42 23.12 55118.40 88888.00 2009-08-06 22:30:17.750 218 12807.52 23.20 55118.43 88888.00 2009-08-06 22:30:17.875 218 12807.52 23.20 55118.43 88888.00 2009-08-06 22:30:18.000 218 12807.52 23.15 55118.40 88888.00 2009-08-06 22:30:18.125 218 12807.52 23.15 55118.43 88888.00 2009-08-06 22:30:18.250 218 12807.50 23.12 55118.43 88888.00 2009-08-06 22:30:18.375 218 12807.48 23.12 55118.40 88888.00 2009-08-06 22:30:18.500 218 12807.48 23.12 55118.43 88888.00 2009-08-06 22:30:18.625 218 12807.48 23.15 55118.43 88888.00 2009-08-06 22:30:18.750 218 12807.50 23.15 55118.45 88888.00 2009-08-06 22:30:18.875 218 12807.45 23.12 55118.43 88888.00 2009-08-06 22:30:19.000 218 12807.40 23.12 55118.43 88888.00 2009-08-06 22:30:19.125 218 12807.38 23.18 55118.47 88888.00 2009-08-06 22:30:19.250 218 12807.48 23.15 55118.45 88888.00 2009-08-06 22:30:19.375 218 12807.48 23.10 55118.47 88888.00 2009-08-06 22:30:19.500 218 12807.40 23.10 55118.43 88888.00 2009-08-06 22:30:19.625 218 12807.35 23.10 55118.43 88888.00 2009-08-06 22:30:19.750 218 12807.40 23.12 55118.45 88888.00 2009-08-06 22:30:19.875 218 12807.42 23.12 55118.45 88888.00 2009-08-06 22:30:20.000 218 12807.38 23.18 55118.45 88888.00 2009-08-06 22:30:20.125 218 12807.38 23.15 55118.45 88888.00 2009-08-06 22:30:20.250 218 12807.40 23.12 55118.45 88888.00 2009-08-06 22:30:20.375 218 12807.38 23.07 55118.40 88888.00 2009-08-06 22:30:20.500 218 12807.38 23.12 55118.43 88888.00 2009-08-06 22:30:20.625 218 12807.40 23.18 55118.43 88888.00 2009-08-06 22:30:20.750 218 12807.40 23.15 55118.43 88888.00 2009-08-06 22:30:20.875 218 12807.42 23.15 55118.43 88888.00 2009-08-06 22:30:21.000 218 12807.45 23.18 55118.40 88888.00 2009-08-06 22:30:21.125 218 12807.42 23.18 55118.40 88888.00 2009-08-06 22:30:21.250 218 12807.45 23.18 55118.43 88888.00 2009-08-06 22:30:21.375 218 12807.42 23.20 55118.43 88888.00 2009-08-06 22:30:21.500 218 12807.40 23.15 55118.38 88888.00 2009-08-06 22:30:21.625 218 12807.38 23.10 55118.35 88888.00 2009-08-06 22:30:21.750 218 12807.40 23.12 55118.38 88888.00 2009-08-06 22:30:21.875 218 12807.45 23.15 55118.40 88888.00 2009-08-06 22:30:22.000 218 12807.40 23.12 55118.43 88888.00 2009-08-06 22:30:22.125 218 12807.38 23.12 55118.47 88888.00 2009-08-06 22:30:22.250 218 12807.42 23.18 55118.50 88888.00 2009-08-06 22:30:22.375 218 12807.45 23.20 55118.50 88888.00 2009-08-06 22:30:22.500 218 12807.45 23.18 55118.45 88888.00 2009-08-06 22:30:22.625 218 12807.38 23.20 55118.45 88888.00 2009-08-06 22:30:22.750 218 12807.40 23.18 55118.47 88888.00 2009-08-06 22:30:22.875 218 12807.42 23.20 55118.43 88888.00 2009-08-06 22:30:23.000 218 12807.38 23.15 55118.40 88888.00 2009-08-06 22:30:23.125 218 12807.27 23.15 55118.43 88888.00 2009-08-06 22:30:23.250 218 12807.20 23.12 55118.40 88888.00 2009-08-06 22:30:23.375 218 12807.23 23.10 55118.40 88888.00 2009-08-06 22:30:23.500 218 12807.25 23.10 55118.40 88888.00 2009-08-06 22:30:23.625 218 12807.27 23.15 55118.43 88888.00 2009-08-06 22:30:23.750 218 12807.33 23.18 55118.45 88888.00 2009-08-06 22:30:23.875 218 12807.27 23.18 55118.45 88888.00 2009-08-06 22:30:24.000 218 12807.27 23.15 55118.43 88888.00 2009-08-06 22:30:24.125 218 12807.25 23.12 55118.43 88888.00 2009-08-06 22:30:24.250 218 12807.27 23.15 55118.43 88888.00 2009-08-06 22:30:24.375 218 12807.33 23.20 55118.45 88888.00 2009-08-06 22:30:24.500 218 12807.25 23.15 55118.43 88888.00 2009-08-06 22:30:24.625 218 12807.20 23.12 55118.43 88888.00 2009-08-06 22:30:24.750 218 12807.20 23.20 55118.43 88888.00 2009-08-06 22:30:24.875 218 12807.17 23.23 55118.43 88888.00 2009-08-06 22:30:25.000 218 12807.12 23.18 55118.40 88888.00 2009-08-06 22:30:25.125 218 12807.17 23.20 55118.40 88888.00 2009-08-06 22:30:25.250 218 12807.15 23.20 55118.43 88888.00 2009-08-06 22:30:25.375 218 12807.17 23.23 55118.45 88888.00 2009-08-06 22:30:25.500 218 12807.15 23.20 55118.45 88888.00 2009-08-06 22:30:25.625 218 12807.15 23.15 55118.43 88888.00 2009-08-06 22:30:25.750 218 12807.15 23.15 55118.40 88888.00 2009-08-06 22:30:25.875 218 12807.15 23.18 55118.43 88888.00 2009-08-06 22:30:26.000 218 12807.20 23.20 55118.45 88888.00 2009-08-06 22:30:26.125 218 12807.20 23.20 55118.43 88888.00 2009-08-06 22:30:26.250 218 12807.10 23.18 55118.45 88888.00 2009-08-06 22:30:26.375 218 12807.08 23.15 55118.43 88888.00 2009-08-06 22:30:26.500 218 12807.08 23.18 55118.43 88888.00 2009-08-06 22:30:26.625 218 12807.02 23.23 55118.45 88888.00 2009-08-06 22:30:26.750 218 12806.98 23.27 55118.45 88888.00 2009-08-06 22:30:26.875 218 12807.05 23.25 55118.45 88888.00 2009-08-06 22:30:27.000 218 12807.08 23.25 55118.43 88888.00 2009-08-06 22:30:27.125 218 12807.02 23.18 55118.45 88888.00 2009-08-06 22:30:27.250 218 12806.98 23.18 55118.43 88888.00 2009-08-06 22:30:27.375 218 12806.92 23.20 55118.43 88888.00 2009-08-06 22:30:27.500 218 12806.92 23.23 55118.43 88888.00 2009-08-06 22:30:27.625 218 12807.02 23.27 55118.45 88888.00 2009-08-06 22:30:27.750 218 12807.10 23.30 55118.45 88888.00 2009-08-06 22:30:27.875 218 12807.05 23.27 55118.45 88888.00 2009-08-06 22:30:28.000 218 12806.98 23.23 55118.43 88888.00 2009-08-06 22:30:28.125 218 12806.95 23.20 55118.43 88888.00 2009-08-06 22:30:28.250 218 12806.95 23.18 55118.43 88888.00 2009-08-06 22:30:28.375 218 12806.98 23.27 55118.43 88888.00 2009-08-06 22:30:28.500 218 12807.00 23.32 55118.40 88888.00 2009-08-06 22:30:28.625 218 12806.95 23.30 55118.40 88888.00 2009-08-06 22:30:28.750 218 12806.98 23.27 55118.40 88888.00 2009-08-06 22:30:28.875 218 12806.98 23.27 55118.43 88888.00 2009-08-06 22:30:29.000 218 12806.95 23.30 55118.45 88888.00 2009-08-06 22:30:29.125 218 12806.88 23.27 55118.43 88888.00 2009-08-06 22:30:29.250 218 12806.88 23.25 55118.40 88888.00 2009-08-06 22:30:29.375 218 12806.92 23.30 55118.40 88888.00 2009-08-06 22:30:29.500 218 12806.92 23.27 55118.40 88888.00 2009-08-06 22:30:29.625 218 12806.98 23.25 55118.43 88888.00 2009-08-06 22:30:29.750 218 12807.00 23.25 55118.43 88888.00 2009-08-06 22:30:29.875 218 12806.92 23.27 55118.40 88888.00 2009-08-06 22:30:30.000 218 12806.88 23.30 55118.43 88888.00 2009-08-06 22:30:30.125 218 12806.90 23.27 55118.43 88888.00 2009-08-06 22:30:30.250 218 12806.85 23.23 55118.43 88888.00 2009-08-06 22:30:30.375 218 12806.88 23.23 55118.45 88888.00 2009-08-06 22:30:30.500 218 12806.95 23.20 55118.40 88888.00 2009-08-06 22:30:30.625 218 12806.95 23.23 55118.43 88888.00 2009-08-06 22:30:30.750 218 12806.90 23.25 55118.43 88888.00 2009-08-06 22:30:30.875 218 12806.80 23.27 55118.43 88888.00 2009-08-06 22:30:31.000 218 12806.73 23.25 55118.40 88888.00 2009-08-06 22:30:31.125 218 12806.77 23.25 55118.43 88888.00 2009-08-06 22:30:31.250 218 12806.77 23.27 55118.43 88888.00 2009-08-06 22:30:31.375 218 12806.80 23.27 55118.40 88888.00 2009-08-06 22:30:31.500 218 12806.85 23.32 55118.45 88888.00 2009-08-06 22:30:31.625 218 12806.85 23.27 55118.43 88888.00 2009-08-06 22:30:31.750 218 12806.77 23.23 55118.43 88888.00 2009-08-06 22:30:31.875 218 12806.75 23.20 55118.43 88888.00 2009-08-06 22:30:32.000 218 12806.73 23.27 55118.43 88888.00 2009-08-06 22:30:32.125 218 12806.67 23.30 55118.43 88888.00 2009-08-06 22:30:32.250 218 12806.73 23.25 55118.43 88888.00 2009-08-06 22:30:32.375 218 12806.77 23.23 55118.43 88888.00 2009-08-06 22:30:32.500 218 12806.73 23.23 55118.40 88888.00 2009-08-06 22:30:32.625 218 12806.70 23.23 55118.40 88888.00 2009-08-06 22:30:32.750 218 12806.73 23.25 55118.40 88888.00 2009-08-06 22:30:32.875 218 12806.75 23.27 55118.40 88888.00 2009-08-06 22:30:33.000 218 12806.67 23.27 55118.40 88888.00 2009-08-06 22:30:33.125 218 12806.65 23.23 55118.43 88888.00 2009-08-06 22:30:33.250 218 12806.70 23.20 55118.43 88888.00 2009-08-06 22:30:33.375 218 12806.67 23.20 55118.40 88888.00 2009-08-06 22:30:33.500 218 12806.60 23.20 55118.40 88888.00 2009-08-06 22:30:33.625 218 12806.58 23.20 55118.40 88888.00 2009-08-06 22:30:33.750 218 12806.52 23.23 55118.40 88888.00 2009-08-06 22:30:33.875 218 12806.50 23.23 55118.40 88888.00 2009-08-06 22:30:34.000 218 12806.50 23.25 55118.40 88888.00 2009-08-06 22:30:34.125 218 12806.58 23.27 55118.40 88888.00 2009-08-06 22:30:34.250 218 12806.62 23.27 55118.40 88888.00 2009-08-06 22:30:34.375 218 12806.60 23.25 55118.38 88888.00 2009-08-06 22:30:34.500 218 12806.55 23.23 55118.38 88888.00 2009-08-06 22:30:34.625 218 12806.58 23.27 55118.38 88888.00 2009-08-06 22:30:34.750 218 12806.52 23.27 55118.40 88888.00 2009-08-06 22:30:34.875 218 12806.50 23.23 55118.43 88888.00 2009-08-06 22:30:35.000 218 12806.50 23.27 55118.43 88888.00 2009-08-06 22:30:35.125 218 12806.55 23.25 55118.43 88888.00 2009-08-06 22:30:35.250 218 12806.50 23.23 55118.38 88888.00 2009-08-06 22:30:35.375 218 12806.55 23.25 55118.40 88888.00 2009-08-06 22:30:35.500 218 12806.55 23.30 55118.40 88888.00 2009-08-06 22:30:35.625 218 12806.52 23.32 55118.40 88888.00 2009-08-06 22:30:35.750 218 12806.55 23.35 55118.40 88888.00 2009-08-06 22:30:35.875 218 12806.52 23.32 55118.35 88888.00 2009-08-06 22:30:36.000 218 12806.48 23.27 55118.32 88888.00 2009-08-06 22:30:36.125 218 12806.52 23.30 55118.38 88888.00 2009-08-06 22:30:36.250 218 12806.48 23.32 55118.40 88888.00 2009-08-06 22:30:36.375 218 12806.50 23.32 55118.38 88888.00 2009-08-06 22:30:36.500 218 12806.50 23.25 55118.35 88888.00 2009-08-06 22:30:36.625 218 12806.48 23.25 55118.30 88888.00 2009-08-06 22:30:36.750 218 12806.50 23.30 55118.35 88888.00 2009-08-06 22:30:36.875 218 12806.52 23.30 55118.38 88888.00 2009-08-06 22:30:37.000 218 12806.55 23.30 55118.38 88888.00 2009-08-06 22:30:37.125 218 12806.55 23.30 55118.38 88888.00 2009-08-06 22:30:37.250 218 12806.48 23.27 55118.38 88888.00 2009-08-06 22:30:37.375 218 12806.55 23.27 55118.38 88888.00 2009-08-06 22:30:37.500 218 12806.50 23.27 55118.38 88888.00 2009-08-06 22:30:37.625 218 12806.48 23.27 55118.40 88888.00 2009-08-06 22:30:37.750 218 12806.42 23.23 55118.35 88888.00 2009-08-06 22:30:37.875 218 12806.48 23.30 55118.38 88888.00 2009-08-06 22:30:38.000 218 12806.52 23.38 55118.38 88888.00 2009-08-06 22:30:38.125 218 12806.55 23.32 55118.38 88888.00 2009-08-06 22:30:38.250 218 12806.52 23.25 55118.38 88888.00 2009-08-06 22:30:38.375 218 12806.45 23.25 55118.35 88888.00 2009-08-06 22:30:38.500 218 12806.48 23.27 55118.38 88888.00 2009-08-06 22:30:38.625 218 12806.50 23.27 55118.35 88888.00 2009-08-06 22:30:38.750 218 12806.50 23.20 55118.32 88888.00 2009-08-06 22:30:38.875 218 12806.50 23.23 55118.35 88888.00 2009-08-06 22:30:39.000 218 12806.48 23.25 55118.30 88888.00 2009-08-06 22:30:39.125 218 12806.50 23.32 55118.35 88888.00 2009-08-06 22:30:39.250 218 12806.48 23.30 55118.38 88888.00 2009-08-06 22:30:39.375 218 12806.45 23.27 55118.35 88888.00 2009-08-06 22:30:39.500 218 12806.42 23.25 55118.38 88888.00 2009-08-06 22:30:39.625 218 12806.42 23.25 55118.38 88888.00 2009-08-06 22:30:39.750 218 12806.48 23.30 55118.38 88888.00 2009-08-06 22:30:39.875 218 12806.45 23.27 55118.35 88888.00 2009-08-06 22:30:40.000 218 12806.42 23.20 55118.35 88888.00 2009-08-06 22:30:40.125 218 12806.45 23.23 55118.35 88888.00 2009-08-06 22:30:40.250 218 12806.45 23.25 55118.35 88888.00 2009-08-06 22:30:40.375 218 12806.45 23.25 55118.32 88888.00 2009-08-06 22:30:40.500 218 12806.40 23.25 55118.35 88888.00 2009-08-06 22:30:40.625 218 12806.38 23.27 55118.32 88888.00 2009-08-06 22:30:40.750 218 12806.45 23.25 55118.32 88888.00 2009-08-06 22:30:40.875 218 12806.55 23.25 55118.32 88888.00 2009-08-06 22:30:41.000 218 12806.55 23.30 55118.35 88888.00 2009-08-06 22:30:41.125 218 12806.50 23.30 55118.32 88888.00 2009-08-06 22:30:41.250 218 12806.48 23.30 55118.32 88888.00 2009-08-06 22:30:41.375 218 12806.48 23.27 55118.32 88888.00 2009-08-06 22:30:41.500 218 12806.48 23.25 55118.32 88888.00 2009-08-06 22:30:41.625 218 12806.45 23.23 55118.30 88888.00 2009-08-06 22:30:41.750 218 12806.45 23.25 55118.35 88888.00 2009-08-06 22:30:41.875 218 12806.48 23.27 55118.38 88888.00 2009-08-06 22:30:42.000 218 12806.48 23.35 55118.35 88888.00 2009-08-06 22:30:42.125 218 12806.48 23.30 55118.35 88888.00 2009-08-06 22:30:42.250 218 12806.45 23.27 55118.32 88888.00 2009-08-06 22:30:42.375 218 12806.48 23.30 55118.30 88888.00 2009-08-06 22:30:42.500 218 12806.45 23.32 55118.30 88888.00 2009-08-06 22:30:42.625 218 12806.40 23.30 55118.30 88888.00 2009-08-06 22:30:42.750 218 12806.40 23.32 55118.30 88888.00 2009-08-06 22:30:42.875 218 12806.40 23.38 55118.32 88888.00 2009-08-06 22:30:43.000 218 12806.40 23.32 55118.35 88888.00 2009-08-06 22:30:43.125 218 12806.42 23.27 55118.32 88888.00 2009-08-06 22:30:43.250 218 12806.42 23.30 55118.32 88888.00 2009-08-06 22:30:43.375 218 12806.40 23.32 55118.32 88888.00 2009-08-06 22:30:43.500 218 12806.40 23.32 55118.30 88888.00 2009-08-06 22:30:43.625 218 12806.45 23.38 55118.30 88888.00 2009-08-06 22:30:43.750 218 12806.42 23.32 55118.30 88888.00 2009-08-06 22:30:43.875 218 12806.35 23.32 55118.32 88888.00 2009-08-06 22:30:44.000 218 12806.35 23.35 55118.30 88888.00 2009-08-06 22:30:44.125 218 12806.40 23.35 55118.32 88888.00 2009-08-06 22:30:44.250 218 12806.35 23.30 55118.30 88888.00 2009-08-06 22:30:44.375 218 12806.35 23.32 55118.32 88888.00 2009-08-06 22:30:44.500 218 12806.35 23.35 55118.32 88888.00 2009-08-06 22:30:44.625 218 12806.42 23.35 55118.32 88888.00 2009-08-06 22:30:44.750 218 12806.40 23.32 55118.30 88888.00 2009-08-06 22:30:44.875 218 12806.38 23.35 55118.30 88888.00 2009-08-06 22:30:45.000 218 12806.40 23.35 55118.30 88888.00 2009-08-06 22:30:45.125 218 12806.48 23.40 55118.32 88888.00 2009-08-06 22:30:45.250 218 12806.45 23.40 55118.30 88888.00 2009-08-06 22:30:45.375 218 12806.38 23.40 55118.28 88888.00 2009-08-06 22:30:45.500 218 12806.38 23.35 55118.30 88888.00 2009-08-06 22:30:45.625 218 12806.40 23.32 55118.28 88888.00 2009-08-06 22:30:45.750 218 12806.45 23.38 55118.30 88888.00 2009-08-06 22:30:45.875 218 12806.48 23.38 55118.30 88888.00 2009-08-06 22:30:46.000 218 12806.42 23.35 55118.30 88888.00 2009-08-06 22:30:46.125 218 12806.38 23.35 55118.30 88888.00 2009-08-06 22:30:46.250 218 12806.38 23.35 55118.30 88888.00 2009-08-06 22:30:46.375 218 12806.40 23.40 55118.32 88888.00 2009-08-06 22:30:46.500 218 12806.48 23.48 55118.38 88888.00 2009-08-06 22:30:46.625 218 12806.48 23.43 55118.32 88888.00 2009-08-06 22:30:46.750 218 12806.40 23.40 55118.30 88888.00 2009-08-06 22:30:46.875 218 12806.38 23.38 55118.30 88888.00 2009-08-06 22:30:47.000 218 12806.35 23.32 55118.28 88888.00 2009-08-06 22:30:47.125 218 12806.38 23.38 55118.28 88888.00 2009-08-06 22:30:47.250 218 12806.33 23.38 55118.28 88888.00 2009-08-06 22:30:47.375 218 12806.35 23.43 55118.30 88888.00 2009-08-06 22:30:47.500 218 12806.38 23.45 55118.30 88888.00 2009-08-06 22:30:47.625 218 12806.35 23.48 55118.30 88888.00 2009-08-06 22:30:47.750 218 12806.33 23.45 55118.28 88888.00 2009-08-06 22:30:47.875 218 12806.35 23.45 55118.28 88888.00 2009-08-06 22:30:48.000 218 12806.40 23.45 55118.25 88888.00 2009-08-06 22:30:48.125 218 12806.38 23.40 55118.28 88888.00 2009-08-06 22:30:48.250 218 12806.30 23.45 55118.32 88888.00 2009-08-06 22:30:48.375 218 12806.35 23.52 55118.30 88888.00 2009-08-06 22:30:48.500 218 12806.35 23.48 55118.30 88888.00 2009-08-06 22:30:48.625 218 12806.35 23.45 55118.32 88888.00 2009-08-06 22:30:48.750 218 12806.42 23.50 55118.30 88888.00 2009-08-06 22:30:48.875 218 12806.42 23.52 55118.30 88888.00 2009-08-06 22:30:49.000 218 12806.38 23.57 55118.28 88888.00 2009-08-06 22:30:49.125 218 12806.38 23.60 55118.30 88888.00 2009-08-06 22:30:49.250 218 12806.25 23.55 55118.28 88888.00 2009-08-06 22:30:49.375 218 12806.10 23.50 55118.25 88888.00 2009-08-06 22:30:49.500 218 12806.08 23.45 55118.25 88888.00 2009-08-06 22:30:49.625 218 12806.12 23.50 55118.28 88888.00 2009-08-06 22:30:49.750 218 12806.20 23.52 55118.30 88888.00 2009-08-06 22:30:49.875 218 12806.30 23.52 55118.30 88888.00 2009-08-06 22:30:50.000 218 12806.35 23.50 55118.30 88888.00 2009-08-06 22:30:50.125 218 12806.35 23.55 55118.32 88888.00 2009-08-06 22:30:50.250 218 12806.27 23.55 55118.32 88888.00 2009-08-06 22:30:50.375 218 12806.27 23.50 55118.28 88888.00 2009-08-06 22:30:50.500 218 12806.25 23.48 55118.28 88888.00 2009-08-06 22:30:50.625 218 12806.20 23.52 55118.28 88888.00 2009-08-06 22:30:50.750 218 12806.12 23.50 55118.28 88888.00 2009-08-06 22:30:50.875 218 12806.15 23.45 55118.25 88888.00 2009-08-06 22:30:51.000 218 12806.25 23.45 55118.25 88888.00 2009-08-06 22:30:51.125 218 12806.25 23.43 55118.28 88888.00 2009-08-06 22:30:51.250 218 12806.23 23.50 55118.28 88888.00 2009-08-06 22:30:51.375 218 12806.25 23.52 55118.25 88888.00 2009-08-06 22:30:51.500 218 12806.27 23.52 55118.25 88888.00 2009-08-06 22:30:51.625 218 12806.23 23.52 55118.22 88888.00 2009-08-06 22:30:51.750 218 12806.15 23.52 55118.25 88888.00 2009-08-06 22:30:51.875 218 12806.15 23.55 55118.22 88888.00 2009-08-06 22:30:52.000 218 12806.15 23.52 55118.22 88888.00 2009-08-06 22:30:52.125 218 12806.15 23.55 55118.25 88888.00 2009-08-06 22:30:52.250 218 12806.23 23.60 55118.25 88888.00 2009-08-06 22:30:52.375 218 12806.27 23.62 55118.25 88888.00 2009-08-06 22:30:52.500 218 12806.27 23.68 55118.30 88888.00 2009-08-06 22:30:52.625 218 12806.30 23.68 55118.28 88888.00 2009-08-06 22:30:52.750 218 12806.35 23.68 55118.30 88888.00 2009-08-06 22:30:52.875 218 12806.38 23.65 55118.25 88888.00 2009-08-06 22:30:53.000 218 12806.30 23.60 55118.22 88888.00 2009-08-06 22:30:53.125 218 12806.33 23.65 55118.25 88888.00 2009-08-06 22:30:53.250 218 12806.35 23.68 55118.28 88888.00 2009-08-06 22:30:53.375 218 12806.30 23.73 55118.28 88888.00 2009-08-06 22:30:53.500 218 12806.23 23.68 55118.25 88888.00 2009-08-06 22:30:53.625 218 12806.17 23.62 55118.25 88888.00 2009-08-06 22:30:53.750 218 12806.23 23.62 55118.25 88888.00 2009-08-06 22:30:53.875 218 12806.23 23.60 55118.25 88888.00 2009-08-06 22:30:54.000 218 12806.23 23.62 55118.28 88888.00 2009-08-06 22:30:54.125 218 12806.20 23.70 55118.28 88888.00 2009-08-06 22:30:54.250 218 12806.17 23.65 55118.30 88888.00 2009-08-06 22:30:54.375 218 12806.25 23.68 55118.28 88888.00 2009-08-06 22:30:54.500 218 12806.25 23.68 55118.30 88888.00 2009-08-06 22:30:54.625 218 12806.27 23.73 55118.30 88888.00 2009-08-06 22:30:54.750 218 12806.27 23.68 55118.25 88888.00 2009-08-06 22:30:54.875 218 12806.25 23.65 55118.20 88888.00 2009-08-06 22:30:55.000 218 12806.17 23.65 55118.25 88888.00 2009-08-06 22:30:55.125 218 12806.17 23.73 55118.28 88888.00 2009-08-06 22:30:55.250 218 12806.15 23.65 55118.22 88888.00 2009-08-06 22:30:55.375 218 12806.12 23.65 55118.22 88888.00 2009-08-06 22:30:55.500 218 12806.10 23.70 55118.22 88888.00 2009-08-06 22:30:55.625 218 12806.12 23.73 55118.28 88888.00 2009-08-06 22:30:55.750 218 12806.08 23.73 55118.28 88888.00 2009-08-06 22:30:55.875 218 12806.08 23.77 55118.28 88888.00 2009-08-06 22:30:56.000 218 12806.10 23.75 55118.25 88888.00 2009-08-06 22:30:56.125 218 12806.05 23.77 55118.25 88888.00 2009-08-06 22:30:56.250 218 12806.00 23.73 55118.28 88888.00 2009-08-06 22:30:56.375 218 12806.05 23.77 55118.25 88888.00 2009-08-06 22:30:56.500 218 12806.10 23.75 55118.30 88888.00 2009-08-06 22:30:56.625 218 12806.05 23.75 55118.28 88888.00 2009-08-06 22:30:56.750 218 12806.02 23.82 55118.30 88888.00 2009-08-06 22:30:56.875 218 12806.00 23.82 55118.25 88888.00 2009-08-06 22:30:57.000 218 12806.00 23.77 55118.22 88888.00 2009-08-06 22:30:57.125 218 12806.02 23.80 55118.25 88888.00 2009-08-06 22:30:57.250 218 12806.00 23.77 55118.28 88888.00 2009-08-06 22:30:57.375 218 12805.90 23.80 55118.28 88888.00 2009-08-06 22:30:57.500 218 12805.90 23.77 55118.25 88888.00 2009-08-06 22:30:57.625 218 12805.98 23.82 55118.25 88888.00 2009-08-06 22:30:57.750 218 12806.02 23.82 55118.25 88888.00 2009-08-06 22:30:57.875 218 12806.00 23.82 55118.25 88888.00 2009-08-06 22:30:58.000 218 12805.95 23.80 55118.25 88888.00 2009-08-06 22:30:58.125 218 12805.92 23.80 55118.25 88888.00 2009-08-06 22:30:58.250 218 12805.98 23.85 55118.22 88888.00 2009-08-06 22:30:58.375 218 12806.05 23.82 55118.25 88888.00 2009-08-06 22:30:58.500 218 12806.00 23.82 55118.25 88888.00 2009-08-06 22:30:58.625 218 12806.02 23.88 55118.28 88888.00 2009-08-06 22:30:58.750 218 12806.02 23.88 55118.22 88888.00 2009-08-06 22:30:58.875 218 12806.00 23.82 55118.22 88888.00 2009-08-06 22:30:59.000 218 12805.98 23.80 55118.22 88888.00 2009-08-06 22:30:59.125 218 12805.95 23.80 55118.22 88888.00 2009-08-06 22:30:59.250 218 12805.95 23.80 55118.22 88888.00 2009-08-06 22:30:59.375 218 12805.90 23.85 55118.22 88888.00 2009-08-06 22:30:59.500 218 12805.85 23.88 55118.22 88888.00 2009-08-06 22:30:59.625 218 12805.90 23.88 55118.25 88888.00 2009-08-06 22:30:59.750 218 12805.95 23.82 55118.22 88888.00 2009-08-06 22:30:59.875 218 12805.90 23.88 55118.25 88888.00 2009-08-06 22:31:00.000 218 12805.88 23.93 55118.25 88888.00 2009-08-06 22:31:00.125 218 12805.95 23.90 55118.25 88888.00 2009-08-06 22:31:00.250 218 12806.00 23.93 55118.25 88888.00 2009-08-06 22:31:00.375 218 12806.00 23.88 55118.22 88888.00 2009-08-06 22:31:00.500 218 12806.02 23.88 55118.22 88888.00 2009-08-06 22:31:00.625 218 12806.02 23.93 55118.22 88888.00 2009-08-06 22:31:00.750 218 12805.92 23.85 55118.25 88888.00 2009-08-06 22:31:00.875 218 12805.95 23.88 55118.22 88888.00 2009-08-06 22:31:01.000 218 12806.02 23.88 55118.20 88888.00 2009-08-06 22:31:01.125 218 12806.02 23.95 55118.22 88888.00 2009-08-06 22:31:01.250 218 12805.98 23.95 55118.22 88888.00 2009-08-06 22:31:01.375 218 12805.95 23.95 55118.25 88888.00 2009-08-06 22:31:01.500 218 12806.00 23.93 55118.20 88888.00 2009-08-06 22:31:01.625 218 12806.05 23.93 55118.22 88888.00 2009-08-06 22:31:01.750 218 12806.05 23.98 55118.25 88888.00 2009-08-06 22:31:01.875 218 12806.00 23.95 55118.22 88888.00 2009-08-06 22:31:02.000 218 12806.02 23.93 55118.22 88888.00 2009-08-06 22:31:02.125 218 12806.05 23.98 55118.25 88888.00 2009-08-06 22:31:02.250 218 12805.92 23.98 55118.22 88888.00 2009-08-06 22:31:02.375 218 12805.90 23.95 55118.20 88888.00 2009-08-06 22:31:02.500 218 12805.95 23.93 55118.20 88888.00 2009-08-06 22:31:02.625 218 12806.00 23.95 55118.22 88888.00 2009-08-06 22:31:02.750 218 12806.05 23.98 55118.22 88888.00 2009-08-06 22:31:02.875 218 12806.02 23.90 55118.22 88888.00 2009-08-06 22:31:03.000 218 12806.05 23.93 55118.25 88888.00 2009-08-06 22:31:03.125 218 12806.08 23.95 55118.22 88888.00 2009-08-06 22:31:03.250 218 12806.08 23.95 55118.20 88888.00 2009-08-06 22:31:03.375 218 12806.08 23.95 55118.22 88888.00 2009-08-06 22:31:03.500 218 12806.05 23.98 55118.22 88888.00 2009-08-06 22:31:03.625 218 12806.08 23.98 55118.25 88888.00 2009-08-06 22:31:03.750 218 12806.12 23.98 55118.28 88888.00 2009-08-06 22:31:03.875 218 12806.08 23.98 55118.25 88888.00 2009-08-06 22:31:04.000 218 12806.08 23.95 55118.22 88888.00 2009-08-06 22:31:04.125 218 12806.08 23.90 55118.22 88888.00 2009-08-06 22:31:04.250 218 12805.98 23.93 55118.22 88888.00 2009-08-06 22:31:04.375 218 12806.02 23.98 55118.25 88888.00 2009-08-06 22:31:04.500 218 12806.10 24.02 55118.28 88888.00 2009-08-06 22:31:04.625 218 12806.10 24.02 55118.28 88888.00 2009-08-06 22:31:04.750 218 12806.05 23.95 55118.22 88888.00 2009-08-06 22:31:04.875 218 12806.00 23.95 55118.20 88888.00 2009-08-06 22:31:05.000 218 12806.02 23.95 55118.20 88888.00 2009-08-06 22:31:05.125 218 12806.10 24.02 55118.25 88888.00 2009-08-06 22:31:05.250 218 12806.12 24.00 55118.22 88888.00 2009-08-06 22:31:05.375 218 12806.08 23.98 55118.20 88888.00 2009-08-06 22:31:05.500 218 12806.00 23.98 55118.18 88888.00 2009-08-06 22:31:05.625 218 12806.05 23.98 55118.20 88888.00 2009-08-06 22:31:05.750 218 12806.05 24.00 55118.20 88888.00 2009-08-06 22:31:05.875 218 12806.08 24.00 55118.25 88888.00 2009-08-06 22:31:06.000 218 12806.08 23.98 55118.22 88888.00 2009-08-06 22:31:06.125 218 12806.02 23.98 55118.22 88888.00 2009-08-06 22:31:06.250 218 12806.00 23.93 55118.25 88888.00 2009-08-06 22:31:06.375 218 12806.00 23.95 55118.22 88888.00 2009-08-06 22:31:06.500 218 12805.98 23.98 55118.22 88888.00 2009-08-06 22:31:06.625 218 12806.05 23.95 55118.22 88888.00 2009-08-06 22:31:06.750 218 12806.08 23.93 55118.25 88888.00 2009-08-06 22:31:06.875 218 12806.05 23.95 55118.28 88888.00 2009-08-06 22:31:07.000 218 12806.08 23.93 55118.22 88888.00 2009-08-06 22:31:07.125 218 12806.08 23.90 55118.20 88888.00 2009-08-06 22:31:07.250 218 12806.12 23.90 55118.18 88888.00 2009-08-06 22:31:07.375 218 12806.15 23.93 55118.22 88888.00 2009-08-06 22:31:07.500 218 12806.15 23.93 55118.25 88888.00 2009-08-06 22:31:07.625 218 12806.15 23.98 55118.22 88888.00 2009-08-06 22:31:07.750 218 12806.17 23.98 55118.22 88888.00 2009-08-06 22:31:07.875 218 12806.08 23.90 55118.20 88888.00 2009-08-06 22:31:08.000 218 12806.02 23.90 55118.22 88888.00 2009-08-06 22:31:08.125 218 12806.05 24.00 55118.20 88888.00 2009-08-06 22:31:08.250 218 12806.00 23.98 55118.22 88888.00 2009-08-06 22:31:08.375 218 12806.08 23.95 55118.20 88888.00 2009-08-06 22:31:08.500 218 12806.10 23.90 55118.20 88888.00 2009-08-06 22:31:08.625 218 12806.17 23.95 55118.22 88888.00 2009-08-06 22:31:08.750 218 12806.12 24.02 55118.25 88888.00 2009-08-06 22:31:08.875 218 12806.08 23.95 55118.20 88888.00 2009-08-06 22:31:09.000 218 12806.12 23.93 55118.20 88888.00 2009-08-06 22:31:09.125 218 12806.17 23.98 55118.22 88888.00 2009-08-06 22:31:09.250 218 12806.15 23.98 55118.22 88888.00 2009-08-06 22:31:09.375 218 12806.17 24.00 55118.20 88888.00 2009-08-06 22:31:09.500 218 12806.20 23.93 55118.20 88888.00 2009-08-06 22:31:09.625 218 12806.23 23.93 55118.20 88888.00 2009-08-06 22:31:09.750 218 12806.15 23.98 55118.22 88888.00 2009-08-06 22:31:09.875 218 12806.10 23.98 55118.25 88888.00 2009-08-06 22:31:10.000 218 12806.15 23.98 55118.22 88888.00 2009-08-06 22:31:10.125 218 12806.23 23.98 55118.22 88888.00 2009-08-06 22:31:10.250 218 12806.17 24.05 55118.22 88888.00 2009-08-06 22:31:10.375 218 12806.10 24.00 55118.20 88888.00 2009-08-06 22:31:10.500 218 12806.02 23.95 55118.20 88888.00 2009-08-06 22:31:10.625 218 12806.10 24.00 55118.25 88888.00 2009-08-06 22:31:10.750 218 12806.15 24.00 55118.25 88888.00 2009-08-06 22:31:10.875 218 12806.15 23.98 55118.25 88888.00 2009-08-06 22:31:11.000 218 12806.20 24.00 55118.22 88888.00 2009-08-06 22:31:11.125 218 12806.23 24.02 55118.25 88888.00 2009-08-06 22:31:11.250 218 12806.23 23.98 55118.22 88888.00 2009-08-06 22:31:11.375 218 12806.17 23.95 55118.22 88888.00 2009-08-06 22:31:11.500 218 12806.12 23.93 55118.22 88888.00 2009-08-06 22:31:11.625 218 12806.15 23.93 55118.22 88888.00 2009-08-06 22:31:11.750 218 12806.17 23.95 55118.22 88888.00 2009-08-06 22:31:11.875 218 12806.25 24.02 55118.25 88888.00 2009-08-06 22:31:12.000 218 12806.15 23.98 55118.20 88888.00 2009-08-06 22:31:12.125 218 12806.10 23.98 55118.20 88888.00 2009-08-06 22:31:12.250 218 12806.10 23.98 55118.22 88888.00 2009-08-06 22:31:12.375 218 12806.15 23.95 55118.22 88888.00 2009-08-06 22:31:12.500 218 12806.20 23.95 55118.22 88888.00 2009-08-06 22:31:12.625 218 12806.23 23.98 55118.22 88888.00 2009-08-06 22:31:12.750 218 12806.20 23.98 55118.22 88888.00 2009-08-06 22:31:12.875 218 12806.17 24.00 55118.22 88888.00 2009-08-06 22:31:13.000 218 12806.17 24.00 55118.20 88888.00 2009-08-06 22:31:13.125 218 12806.17 23.98 55118.20 88888.00 2009-08-06 22:31:13.250 218 12806.15 23.95 55118.20 88888.00 2009-08-06 22:31:13.375 218 12806.20 24.00 55118.18 88888.00 2009-08-06 22:31:13.500 218 12806.23 24.00 55118.20 88888.00 2009-08-06 22:31:13.625 218 12806.23 24.02 55118.18 88888.00 2009-08-06 22:31:13.750 218 12806.17 24.05 55118.18 88888.00 2009-08-06 22:31:13.875 218 12806.15 24.05 55118.20 88888.00 2009-08-06 22:31:14.000 218 12806.20 24.00 55118.20 88888.00 2009-08-06 22:31:14.125 218 12806.15 23.98 55118.20 88888.00 2009-08-06 22:31:14.250 218 12806.20 24.02 55118.20 88888.00 2009-08-06 22:31:14.375 218 12806.25 24.00 55118.22 88888.00 2009-08-06 22:31:14.500 218 12806.25 24.00 55118.22 88888.00 2009-08-06 22:31:14.625 218 12806.27 24.02 55118.22 88888.00 2009-08-06 22:31:14.750 218 12806.23 24.02 55118.20 88888.00 2009-08-06 22:31:14.875 218 12806.20 24.05 55118.18 88888.00 2009-08-06 22:31:15.000 218 12806.17 24.02 55118.20 88888.00 2009-08-06 22:31:15.125 218 12806.17 24.00 55118.20 88888.00 2009-08-06 22:31:15.250 218 12806.27 24.00 55118.20 88888.00 2009-08-06 22:31:15.375 218 12806.30 24.00 55118.20 88888.00 2009-08-06 22:31:15.500 218 12806.27 24.00 55118.20 88888.00 2009-08-06 22:31:15.625 218 12806.23 23.98 55118.18 88888.00 2009-08-06 22:31:15.750 218 12806.27 23.98 55118.18 88888.00 2009-08-06 22:31:15.875 218 12806.40 24.05 55118.18 88888.00 2009-08-06 22:31:16.000 218 12806.42 24.05 55118.18 88888.00 2009-08-06 22:31:16.125 218 12806.42 24.07 55118.20 88888.00 2009-08-06 22:31:16.250 218 12806.38 24.02 55118.18 88888.00 2009-08-06 22:31:16.375 218 12806.38 24.02 55118.18 88888.00 2009-08-06 22:31:16.500 218 12806.40 24.05 55118.18 88888.00 2009-08-06 22:31:16.625 218 12806.30 24.02 55118.20 88888.00 2009-08-06 22:31:16.750 218 12806.27 24.00 55118.15 88888.00 2009-08-06 22:31:16.875 218 12806.35 24.02 55118.18 88888.00 2009-08-06 22:31:17.000 218 12806.38 24.05 55118.18 88888.00 2009-08-06 22:31:17.125 218 12806.33 24.10 55118.20 88888.00 2009-08-06 22:31:17.250 218 12806.23 24.05 55118.20 88888.00 2009-08-06 22:31:17.375 218 12806.27 24.02 55118.18 88888.00 2009-08-06 22:31:17.500 218 12806.33 24.07 55118.20 88888.00 2009-08-06 22:31:17.625 218 12806.35 24.07 55118.20 88888.00 2009-08-06 22:31:17.750 218 12806.35 24.15 55118.18 88888.00 2009-08-06 22:31:17.875 218 12806.30 24.12 55118.22 88888.00 2009-08-06 22:31:18.000 218 12806.25 24.10 55118.20 88888.00 2009-08-06 22:31:18.125 218 12806.25 24.10 55118.18 88888.00 2009-08-06 22:31:18.250 218 12806.27 24.05 55118.20 88888.00 2009-08-06 22:31:18.375 218 12806.30 24.07 55118.20 88888.00 2009-08-06 22:31:18.500 218 12806.25 24.12 55118.20 88888.00 2009-08-06 22:31:18.625 218 12806.25 24.12 55118.20 88888.00 2009-08-06 22:31:18.750 218 12806.25 24.15 55118.20 88888.00 2009-08-06 22:31:18.875 218 12806.23 24.07 55118.20 88888.00 2009-08-06 22:31:19.000 218 12806.25 24.07 55118.15 88888.00 2009-08-06 22:31:19.125 218 12806.27 24.07 55118.18 88888.00 2009-08-06 22:31:19.250 218 12806.25 24.10 55118.18 88888.00 2009-08-06 22:31:19.375 218 12806.35 24.12 55118.18 88888.00 2009-08-06 22:31:19.500 218 12806.38 24.18 55118.20 88888.00 2009-08-06 22:31:19.625 218 12806.30 24.12 55118.18 88888.00 2009-08-06 22:31:19.750 218 12806.25 24.07 55118.15 88888.00 2009-08-06 22:31:19.875 218 12806.23 24.10 55118.15 88888.00 2009-08-06 22:31:20.000 218 12806.25 24.05 55118.15 88888.00 2009-08-06 22:31:20.125 218 12806.27 24.10 55118.18 88888.00 2009-08-06 22:31:20.250 218 12806.17 24.07 55118.15 88888.00 2009-08-06 22:31:20.375 218 12806.23 24.07 55118.15 88888.00 2009-08-06 22:31:20.500 218 12806.27 24.12 55118.18 88888.00 2009-08-06 22:31:20.625 218 12806.30 24.15 55118.20 88888.00 2009-08-06 22:31:20.750 218 12806.27 24.15 55118.22 88888.00 2009-08-06 22:31:20.875 218 12806.15 24.07 55118.20 88888.00 2009-08-06 22:31:21.000 218 12806.15 24.07 55118.20 88888.00 2009-08-06 22:31:21.125 218 12806.30 24.15 55118.20 88888.00 2009-08-06 22:31:21.250 218 12806.35 24.20 55118.20 88888.00 2009-08-06 22:31:21.375 218 12806.38 24.18 55118.15 88888.00 2009-08-06 22:31:21.500 218 12806.27 24.18 55118.20 88888.00 2009-08-06 22:31:21.625 218 12806.25 24.15 55118.20 88888.00 2009-08-06 22:31:21.750 218 12806.20 24.12 55118.18 88888.00 2009-08-06 22:31:21.875 218 12806.15 24.05 55118.18 88888.00 2009-08-06 22:31:22.000 218 12806.15 24.05 55118.15 88888.00 2009-08-06 22:31:22.125 218 12806.08 24.07 55118.15 88888.00 2009-08-06 22:31:22.250 218 12806.08 24.12 55118.20 88888.00 2009-08-06 22:31:22.375 218 12806.12 24.15 55118.20 88888.00 2009-08-06 22:31:22.500 218 12806.17 24.15 55118.18 88888.00 2009-08-06 22:31:22.625 218 12806.23 24.18 55118.18 88888.00 2009-08-06 22:31:22.750 218 12806.23 24.15 55118.18 88888.00 2009-08-06 22:31:22.875 218 12806.10 24.15 55118.20 88888.00 2009-08-06 22:31:23.000 218 12805.95 24.07 55118.18 88888.00 2009-08-06 22:31:23.125 218 12806.00 24.12 55118.18 88888.00 2009-08-06 22:31:23.250 218 12806.10 24.18 55118.22 88888.00 2009-08-06 22:31:23.375 218 12806.12 24.15 55118.22 88888.00 2009-08-06 22:31:23.500 218 12806.08 24.10 55118.18 88888.00 2009-08-06 22:31:23.625 218 12806.05 24.05 55118.15 88888.00 2009-08-06 22:31:23.750 218 12806.08 24.12 55118.18 88888.00 2009-08-06 22:31:23.875 218 12806.10 24.20 55118.20 88888.00 2009-08-06 22:31:24.000 218 12806.12 24.15 55118.20 88888.00 2009-08-06 22:31:24.125 218 12806.17 24.12 55118.20 88888.00 2009-08-06 22:31:24.250 218 12806.12 24.15 55118.20 88888.00 2009-08-06 22:31:24.375 218 12806.05 24.15 55118.22 88888.00 2009-08-06 22:31:24.500 218 12806.08 24.18 55118.22 88888.00 2009-08-06 22:31:24.625 218 12806.12 24.25 55118.22 88888.00 2009-08-06 22:31:24.750 218 12806.15 24.20 55118.22 88888.00 2009-08-06 22:31:24.875 218 12806.10 24.10 55118.20 88888.00 2009-08-06 22:31:25.000 218 12806.05 24.07 55118.18 88888.00 2009-08-06 22:31:25.125 218 12806.05 24.10 55118.20 88888.00 2009-08-06 22:31:25.250 218 12806.10 24.15 55118.22 88888.00 2009-08-06 22:31:25.375 218 12806.12 24.12 55118.20 88888.00 2009-08-06 22:31:25.500 218 12806.08 24.12 55118.20 88888.00 2009-08-06 22:31:25.625 218 12806.10 24.15 55118.18 88888.00 2009-08-06 22:31:25.750 218 12806.05 24.18 55118.18 88888.00 2009-08-06 22:31:25.875 218 12806.05 24.15 55118.18 88888.00 2009-08-06 22:31:26.000 218 12806.08 24.10 55118.18 88888.00 2009-08-06 22:31:26.125 218 12806.08 24.15 55118.20 88888.00 2009-08-06 22:31:26.250 218 12806.02 24.23 55118.20 88888.00 2009-08-06 22:31:26.375 218 12806.08 24.18 55118.20 88888.00 2009-08-06 22:31:26.500 218 12806.10 24.12 55118.20 88888.00 2009-08-06 22:31:26.625 218 12806.05 24.12 55118.22 88888.00 2009-08-06 22:31:26.750 218 12805.98 24.07 55118.22 88888.00 2009-08-06 22:31:26.875 218 12806.00 24.10 55118.22 88888.00 2009-08-06 22:31:27.000 218 12805.98 24.05 55118.18 88888.00 2009-08-06 22:31:27.125 218 12805.92 23.95 55118.15 88888.00 2009-08-06 22:31:27.250 218 12806.02 24.00 55118.15 88888.00 2009-08-06 22:31:27.375 218 12806.02 24.02 55118.20 88888.00 2009-08-06 22:31:27.500 218 12806.00 24.07 55118.22 88888.00 2009-08-06 22:31:27.625 218 12806.05 24.10 55118.22 88888.00 2009-08-06 22:31:27.750 218 12806.05 24.07 55118.20 88888.00 2009-08-06 22:31:27.875 218 12806.00 24.05 55118.18 88888.00 2009-08-06 22:31:28.000 218 12805.98 24.05 55118.18 88888.00 2009-08-06 22:31:28.125 218 12805.95 24.07 55118.20 88888.00 2009-08-06 22:31:28.250 218 12805.98 24.07 55118.20 88888.00 2009-08-06 22:31:28.375 218 12805.98 24.02 55118.15 88888.00 2009-08-06 22:31:28.500 218 12805.95 24.00 55118.18 88888.00 2009-08-06 22:31:28.625 218 12805.95 24.00 55118.20 88888.00 2009-08-06 22:31:28.750 218 12805.95 24.12 55118.20 88888.00 2009-08-06 22:31:28.875 218 12806.00 24.15 55118.20 88888.00 2009-08-06 22:31:29.000 218 12806.02 24.10 55118.20 88888.00 2009-08-06 22:31:29.125 218 12806.08 24.05 55118.20 88888.00 2009-08-06 22:31:29.250 218 12806.02 23.95 55118.20 88888.00 2009-08-06 22:31:29.375 218 12806.00 24.00 55118.18 88888.00 2009-08-06 22:31:29.500 218 12806.02 24.05 55118.18 88888.00 2009-08-06 22:31:29.625 218 12806.05 24.05 55118.20 88888.00 2009-08-06 22:31:29.750 218 12806.02 24.02 55118.18 88888.00 2009-08-06 22:31:29.875 218 12805.90 24.07 55118.18 88888.00 2009-08-06 22:31:30.000 218 12805.88 24.07 55118.20 88888.00 2009-08-06 22:31:30.125 218 12805.90 23.98 55118.18 88888.00 2009-08-06 22:31:30.250 218 12805.92 23.95 55118.20 88888.00 2009-08-06 22:31:30.375 218 12805.95 24.00 55118.18 88888.00 2009-08-06 22:31:30.500 218 12805.92 23.93 55118.18 88888.00 2009-08-06 22:31:30.625 218 12805.90 23.88 55118.18 88888.00 2009-08-06 22:31:30.750 218 12805.90 23.88 55118.18 88888.00 2009-08-06 22:31:30.875 218 12805.92 23.90 55118.18 88888.00 2009-08-06 22:31:31.000 218 12806.00 23.93 55118.18 88888.00 2009-08-06 22:31:31.125 218 12806.00 23.98 55118.18 88888.00 2009-08-06 22:31:31.250 218 12806.02 23.98 55118.18 88888.00 2009-08-06 22:31:31.375 218 12806.02 23.98 55118.18 88888.00 2009-08-06 22:31:31.500 218 12806.05 23.98 55118.22 88888.00 2009-08-06 22:31:31.625 218 12806.10 23.98 55118.20 88888.00 2009-08-06 22:31:31.750 218 12806.10 23.98 55118.22 88888.00 2009-08-06 22:31:31.875 218 12806.02 23.95 55118.18 88888.00 2009-08-06 22:31:32.000 218 12805.95 23.98 55118.18 88888.00 2009-08-06 22:31:32.125 218 12805.92 24.00 55118.20 88888.00 2009-08-06 22:31:32.250 218 12805.92 23.90 55118.18 88888.00 2009-08-06 22:31:32.375 218 12805.95 23.90 55118.15 88888.00 2009-08-06 22:31:32.500 218 12805.98 23.95 55118.18 88888.00 2009-08-06 22:31:32.625 218 12806.00 23.95 55118.20 88888.00 2009-08-06 22:31:32.750 218 12806.08 23.93 55118.20 88888.00 2009-08-06 22:31:32.875 218 12806.08 23.93 55118.18 88888.00 2009-08-06 22:31:33.000 218 12806.00 23.93 55118.18 88888.00 2009-08-06 22:31:33.125 218 12805.90 23.90 55118.18 88888.00 2009-08-06 22:31:33.250 218 12805.88 23.88 55118.15 88888.00 2009-08-06 22:31:33.375 218 12805.98 23.93 55118.15 88888.00 2009-08-06 22:31:33.500 218 12806.08 23.88 55118.15 88888.00 2009-08-06 22:31:33.625 218 12806.00 23.88 55118.15 88888.00 2009-08-06 22:31:33.750 218 12806.00 23.85 55118.15 88888.00 2009-08-06 22:31:33.875 218 12806.10 23.85 55118.18 88888.00 2009-08-06 22:31:34.000 218 12806.15 23.88 55118.18 88888.00 2009-08-06 22:31:34.125 218 12806.17 23.88 55118.18 88888.00 2009-08-06 22:31:34.250 218 12806.15 23.88 55118.15 88888.00 2009-08-06 22:31:34.375 218 12806.08 23.90 55118.15 88888.00 2009-08-06 22:31:34.500 218 12806.08 23.88 55118.12 88888.00 2009-08-06 22:31:34.625 218 12806.15 23.85 55118.18 88888.00 2009-08-06 22:31:34.750 218 12806.15 23.88 55118.20 88888.00 2009-08-06 22:31:34.875 218 12806.10 23.85 55118.20 88888.00 2009-08-06 22:31:35.000 218 12806.10 23.82 55118.18 88888.00 2009-08-06 22:31:35.125 218 12806.15 23.82 55118.20 88888.00 2009-08-06 22:31:35.250 218 12806.20 23.80 55118.18 88888.00 2009-08-06 22:31:35.375 218 12806.20 23.85 55118.15 88888.00 2009-08-06 22:31:35.500 218 12806.20 23.82 55118.15 88888.00 2009-08-06 22:31:35.625 218 12806.20 23.82 55118.15 88888.00 2009-08-06 22:31:35.750 218 12806.12 23.80 55118.12 88888.00 2009-08-06 22:31:35.875 218 12806.15 23.80 55118.12 88888.00 2009-08-06 22:31:36.000 218 12806.23 23.85 55118.15 88888.00 2009-08-06 22:31:36.125 218 12806.30 23.85 55118.18 88888.00 2009-08-06 22:31:36.250 218 12806.23 23.77 55118.12 88888.00 2009-08-06 22:31:36.375 218 12806.10 23.70 55118.10 88888.00 2009-08-06 22:31:36.500 218 12806.08 23.73 55118.12 88888.00 2009-08-06 22:31:36.625 218 12806.10 23.75 55118.10 88888.00 2009-08-06 22:31:36.750 218 12806.10 23.77 55118.12 88888.00 2009-08-06 22:31:36.875 218 12806.08 23.77 55118.12 88888.00 2009-08-06 22:31:37.000 218 12806.10 23.77 55118.10 88888.00 2009-08-06 22:31:37.125 218 12806.10 23.75 55118.12 88888.00 2009-08-06 22:31:37.250 218 12806.08 23.75 55118.15 88888.00 2009-08-06 22:31:37.375 218 12806.12 23.80 55118.12 88888.00 2009-08-06 22:31:37.500 218 12806.23 23.77 55118.12 88888.00 2009-08-06 22:31:37.625 218 12806.15 23.82 55118.15 88888.00 2009-08-06 22:31:37.750 218 12806.08 23.85 55118.12 88888.00 2009-08-06 22:31:37.875 218 12806.05 23.82 55118.10 88888.00 2009-08-06 22:31:38.000 218 12806.12 23.77 55118.10 88888.00 2009-08-06 22:31:38.125 218 12806.15 23.77 55118.10 88888.00 2009-08-06 22:31:38.250 218 12806.08 23.80 55118.10 88888.00 2009-08-06 22:31:38.375 218 12806.02 23.80 55118.10 88888.00 2009-08-06 22:31:38.500 218 12806.05 23.80 55118.12 88888.00 2009-08-06 22:31:38.625 218 12806.12 23.80 55118.12 88888.00 2009-08-06 22:31:38.750 218 12806.10 23.80 55118.10 88888.00 2009-08-06 22:31:38.875 218 12806.08 23.75 55118.10 88888.00 2009-08-06 22:31:39.000 218 12806.10 23.75 55118.05 88888.00 2009-08-06 22:31:39.125 218 12806.17 23.75 55118.05 88888.00 2009-08-06 22:31:39.250 218 12806.23 23.77 55118.10 88888.00 2009-08-06 22:31:39.375 218 12806.25 23.77 55118.10 88888.00 2009-08-06 22:31:39.500 218 12806.20 23.77 55118.10 88888.00 2009-08-06 22:31:39.625 218 12806.20 23.75 55118.05 88888.00 2009-08-06 22:31:39.750 218 12806.20 23.75 55118.05 88888.00 2009-08-06 22:31:39.875 218 12806.20 23.77 55118.05 88888.00 2009-08-06 22:31:40.000 218 12806.23 23.80 55118.05 88888.00 2009-08-06 22:31:40.125 218 12806.30 23.82 55118.07 88888.00 2009-08-06 22:31:40.250 218 12806.30 23.85 55118.10 88888.00 2009-08-06 22:31:40.375 218 12806.25 23.85 55118.10 88888.00 2009-08-06 22:31:40.500 218 12806.23 23.85 55118.07 88888.00 2009-08-06 22:31:40.625 218 12806.27 23.80 55118.07 88888.00 2009-08-06 22:31:40.750 218 12806.33 23.82 55118.12 88888.00 2009-08-06 22:31:40.875 218 12806.33 23.82 55118.10 88888.00 2009-08-06 22:31:41.000 218 12806.27 23.77 55118.10 88888.00 2009-08-06 22:31:41.125 218 12806.27 23.77 55118.07 88888.00 2009-08-06 22:31:41.250 218 12806.25 23.85 55118.07 88888.00 2009-08-06 22:31:41.375 218 12806.25 23.85 55118.05 88888.00 2009-08-06 22:31:41.500 218 12806.30 23.85 55118.07 88888.00 2009-08-06 22:31:41.625 218 12806.30 23.77 55118.05 88888.00 2009-08-06 22:31:41.750 218 12806.27 23.75 55118.03 88888.00 2009-08-06 22:31:41.875 218 12806.25 23.82 55118.05 88888.00 2009-08-06 22:31:42.000 218 12806.20 23.85 55118.05 88888.00 2009-08-06 22:31:42.125 218 12806.23 23.82 55118.05 88888.00 2009-08-06 22:31:42.250 218 12806.17 23.80 55118.05 88888.00 2009-08-06 22:31:42.375 218 12806.17 23.85 55118.07 88888.00 2009-08-06 22:31:42.500 218 12806.27 23.93 55118.07 88888.00 2009-08-06 22:31:42.625 218 12806.33 23.90 55118.07 88888.00 2009-08-06 22:31:42.750 218 12806.38 23.90 55118.05 88888.00 2009-08-06 22:31:42.875 218 12806.38 23.90 55118.05 88888.00 2009-08-06 22:31:43.000 218 12806.33 23.90 55118.07 88888.00 2009-08-06 22:31:43.125 218 12806.25 23.85 55118.05 88888.00 2009-08-06 22:31:43.250 218 12806.27 23.80 55118.00 88888.00 2009-08-06 22:31:43.375 218 12806.35 23.85 55118.07 88888.00 2009-08-06 22:31:43.500 218 12806.35 23.93 55118.10 88888.00 2009-08-06 22:31:43.625 218 12806.30 23.90 55118.07 88888.00 2009-08-06 22:31:43.750 218 12806.27 23.88 55118.03 88888.00 2009-08-06 22:31:43.875 218 12806.35 23.88 55118.00 88888.00 2009-08-06 22:31:44.000 218 12806.33 23.82 55118.03 88888.00 2009-08-06 22:31:44.125 218 12806.33 23.80 55118.05 88888.00 2009-08-06 22:31:44.250 218 12806.38 23.85 55118.03 88888.00 2009-08-06 22:31:44.375 218 12806.42 23.90 55118.03 88888.00 2009-08-06 22:31:44.500 218 12806.40 23.90 55118.03 88888.00 2009-08-06 22:31:44.625 218 12806.38 23.88 55118.05 88888.00 2009-08-06 22:31:44.750 218 12806.38 23.85 55118.00 88888.00 2009-08-06 22:31:44.875 218 12806.45 23.88 55118.03 88888.00 2009-08-06 22:31:45.000 218 12806.45 23.93 55118.00 88888.00 2009-08-06 22:31:45.125 218 12806.35 23.95 55118.05 88888.00 2009-08-06 22:31:45.250 218 12806.35 23.88 55118.05 88888.00 2009-08-06 22:31:45.375 218 12806.38 23.85 55118.03 88888.00 2009-08-06 22:31:45.500 218 12806.38 23.85 55117.97 88888.00 2009-08-06 22:31:45.625 218 12806.42 23.90 55118.03 88888.00 2009-08-06 22:31:45.750 218 12806.45 23.95 55118.03 88888.00 2009-08-06 22:31:45.875 218 12806.42 23.90 55118.03 88888.00 2009-08-06 22:31:46.000 218 12806.38 23.90 55118.03 88888.00 2009-08-06 22:31:46.125 218 12806.42 23.90 55118.00 88888.00 2009-08-06 22:31:46.250 218 12806.40 23.95 55118.03 88888.00 2009-08-06 22:31:46.375 218 12806.35 23.93 55118.00 88888.00 2009-08-06 22:31:46.500 218 12806.38 23.85 55117.97 88888.00 2009-08-06 22:31:46.625 218 12806.42 23.85 55118.00 88888.00 2009-08-06 22:31:46.750 218 12806.45 23.90 55118.00 88888.00 2009-08-06 22:31:46.875 218 12806.45 23.90 55118.00 88888.00 2009-08-06 22:31:47.000 218 12806.42 23.93 55117.97 88888.00 2009-08-06 22:31:47.125 218 12806.45 23.95 55118.00 88888.00 2009-08-06 22:31:47.250 218 12806.50 23.95 55118.03 88888.00 2009-08-06 22:31:47.375 218 12806.55 23.98 55117.97 88888.00 2009-08-06 22:31:47.500 218 12806.55 23.93 55117.95 88888.00 2009-08-06 22:31:47.625 218 12806.50 23.90 55117.97 88888.00 2009-08-06 22:31:47.750 218 12806.50 23.93 55118.00 88888.00 2009-08-06 22:31:47.875 218 12806.48 23.95 55118.00 88888.00 2009-08-06 22:31:48.000 218 12806.45 23.93 55118.00 88888.00 2009-08-06 22:31:48.125 218 12806.42 23.95 55118.00 88888.00 2009-08-06 22:31:48.250 218 12806.35 23.93 55117.97 88888.00 2009-08-06 22:31:48.375 218 12806.38 23.95 55118.00 88888.00 2009-08-06 22:31:48.500 218 12806.42 23.93 55117.97 88888.00 2009-08-06 22:31:48.625 218 12806.48 23.93 55117.97 88888.00 2009-08-06 22:31:48.750 218 12806.50 23.85 55117.95 88888.00 2009-08-06 22:31:48.875 218 12806.52 23.93 55117.97 88888.00 2009-08-06 22:31:49.000 218 12806.52 23.93 55117.97 88888.00 2009-08-06 22:31:49.125 218 12806.52 23.88 55117.97 88888.00 2009-08-06 22:31:49.250 218 12806.50 23.90 55117.97 88888.00 2009-08-06 22:31:49.375 218 12806.52 23.95 55118.00 88888.00 2009-08-06 22:31:49.500 218 12806.52 24.00 55118.03 88888.00 2009-08-06 22:31:49.625 218 12806.50 24.00 55118.00 88888.00 2009-08-06 22:31:49.750 218 12806.45 24.02 55117.97 88888.00 2009-08-06 22:31:49.875 218 12806.48 24.02 55117.97 88888.00 2009-08-06 22:31:50.000 218 12806.48 24.00 55117.97 88888.00 2009-08-06 22:31:50.125 218 12806.45 23.98 55118.00 88888.00 2009-08-06 22:31:50.250 218 12806.40 23.93 55117.97 88888.00 2009-08-06 22:31:50.375 218 12806.40 23.95 55117.97 88888.00 2009-08-06 22:31:50.500 218 12806.45 23.98 55117.95 88888.00 2009-08-06 22:31:50.625 218 12806.48 23.98 55117.95 88888.00 2009-08-06 22:31:50.750 218 12806.48 23.95 55117.95 88888.00 2009-08-06 22:31:50.875 218 12806.45 23.90 55117.97 88888.00 2009-08-06 22:31:51.000 218 12806.45 23.95 55117.93 88888.00 2009-08-06 22:31:51.125 218 12806.50 23.93 55117.95 88888.00 2009-08-06 22:31:51.250 218 12806.52 23.95 55117.97 88888.00 2009-08-06 22:31:51.375 218 12806.60 24.00 55118.00 88888.00 2009-08-06 22:31:51.500 218 12806.58 24.02 55117.97 88888.00 2009-08-06 22:31:51.625 218 12806.55 24.00 55117.95 88888.00 2009-08-06 22:31:51.750 218 12806.50 23.98 55117.97 88888.00 2009-08-06 22:31:51.875 218 12806.50 23.98 55117.97 88888.00 2009-08-06 22:31:52.000 218 12806.60 24.02 55117.97 88888.00 2009-08-06 22:31:52.125 218 12806.55 24.02 55117.97 88888.00 2009-08-06 22:31:52.250 218 12806.48 24.02 55118.00 88888.00 2009-08-06 22:31:52.375 218 12806.48 24.00 55117.97 88888.00 2009-08-06 22:31:52.500 218 12806.48 23.98 55117.95 88888.00 2009-08-06 22:31:52.625 218 12806.48 24.00 55117.95 88888.00 2009-08-06 22:31:52.750 218 12806.48 24.00 55117.93 88888.00 2009-08-06 22:31:52.875 218 12806.42 23.98 55117.93 88888.00 2009-08-06 22:31:53.000 218 12806.45 24.00 55117.93 88888.00 2009-08-06 22:31:53.125 218 12806.48 24.02 55117.95 88888.00 2009-08-06 22:31:53.250 218 12806.40 24.02 55117.97 88888.00 2009-08-06 22:31:53.375 218 12806.50 24.02 55117.95 88888.00 2009-08-06 22:31:53.500 218 12806.52 24.00 55117.93 88888.00 2009-08-06 22:31:53.625 218 12806.45 24.00 55117.93 88888.00 2009-08-06 22:31:53.750 218 12806.48 24.05 55117.93 88888.00 2009-08-06 22:31:53.875 218 12806.48 24.02 55117.93 88888.00 2009-08-06 22:31:54.000 218 12806.45 24.00 55117.90 88888.00 2009-08-06 22:31:54.125 218 12806.50 24.05 55117.93 88888.00 2009-08-06 22:31:54.250 218 12806.48 24.00 55117.90 88888.00 2009-08-06 22:31:54.375 218 12806.52 24.00 55117.93 88888.00 2009-08-06 22:31:54.500 218 12806.62 24.02 55117.93 88888.00 2009-08-06 22:31:54.625 218 12806.58 24.05 55117.93 88888.00 2009-08-06 22:31:54.750 218 12806.55 24.02 55117.93 88888.00 2009-08-06 22:31:54.875 218 12806.62 24.07 55117.95 88888.00 2009-08-06 22:31:55.000 218 12806.60 24.07 55117.93 88888.00 2009-08-06 22:31:55.125 218 12806.52 24.07 55117.93 88888.00 2009-08-06 22:31:55.250 218 12806.48 24.00 55117.93 88888.00 2009-08-06 22:31:55.375 218 12806.52 24.00 55117.93 88888.00 2009-08-06 22:31:55.500 218 12806.58 24.00 55117.95 88888.00 2009-08-06 22:31:55.625 218 12806.60 24.07 55117.95 88888.00 2009-08-06 22:31:55.750 218 12806.60 24.07 55117.95 88888.00 2009-08-06 22:31:55.875 218 12806.52 24.07 55117.88 88888.00 2009-08-06 22:31:56.000 218 12806.60 24.07 55117.90 88888.00 2009-08-06 22:31:56.125 218 12806.60 24.07 55117.95 88888.00 2009-08-06 22:31:56.250 218 12806.58 24.07 55117.93 88888.00 2009-08-06 22:31:56.375 218 12806.58 24.07 55117.95 88888.00 2009-08-06 22:31:56.500 218 12806.62 24.02 55117.90 88888.00 2009-08-06 22:31:56.625 218 12806.67 24.00 55117.88 88888.00 2009-08-06 22:31:56.750 218 12806.70 24.00 55117.88 88888.00 2009-08-06 22:31:56.875 218 12806.62 24.00 55117.90 88888.00 2009-08-06 22:31:57.000 218 12806.62 24.00 55117.90 88888.00 2009-08-06 22:31:57.125 218 12806.62 24.02 55117.93 88888.00 2009-08-06 22:31:57.250 218 12806.60 24.07 55117.95 88888.00 2009-08-06 22:31:57.375 218 12806.58 24.07 55117.95 88888.00 2009-08-06 22:31:57.500 218 12806.58 24.10 55117.95 88888.00 2009-08-06 22:31:57.625 218 12806.55 24.07 55117.93 88888.00 2009-08-06 22:31:57.750 218 12806.55 24.10 55117.93 88888.00 2009-08-06 22:31:57.875 218 12806.55 24.07 55117.93 88888.00 2009-08-06 22:31:58.000 218 12806.58 24.10 55117.93 88888.00 2009-08-06 22:31:58.125 218 12806.58 24.15 55117.93 88888.00 2009-08-06 22:31:58.250 218 12806.58 24.05 55117.90 88888.00 2009-08-06 22:31:58.375 218 12806.55 24.07 55117.90 88888.00 2009-08-06 22:31:58.500 218 12806.55 24.10 55117.90 88888.00 2009-08-06 22:31:58.625 218 12806.58 24.07 55117.90 88888.00 2009-08-06 22:31:58.750 218 12806.60 24.02 55117.88 88888.00 2009-08-06 22:31:58.875 218 12806.52 24.02 55117.93 88888.00 2009-08-06 22:31:59.000 218 12806.55 24.07 55117.93 88888.00 2009-08-06 22:31:59.125 218 12806.58 24.07 55117.93 88888.00 2009-08-06 22:31:59.250 218 12806.60 24.05 55117.90 88888.00 2009-08-06 22:31:59.375 218 12806.65 24.00 55117.90 88888.00 2009-08-06 22:31:59.500 218 12806.67 24.10 55117.93 88888.00 2009-08-06 22:31:59.625 218 12806.62 24.10 55117.93 88888.00 2009-08-06 22:31:59.750 218 12806.52 24.05 55117.90 88888.00 2009-08-06 22:31:59.875 218 12806.52 24.07 55117.88 88888.00 2009-08-06 22:32:00.000 218 12806.60 24.07 55117.90 88888.00 2009-08-06 22:32:00.125 218 12806.58 24.05 55117.90 88888.00 2009-08-06 22:32:00.250 218 12806.60 24.02 55117.90 88888.00 2009-08-06 22:32:00.375 218 12806.62 24.05 55117.93 88888.00 2009-08-06 22:32:00.500 218 12806.60 24.05 55117.88 88888.00 2009-08-06 22:32:00.625 218 12806.58 24.02 55117.88 88888.00 2009-08-06 22:32:00.750 218 12806.55 24.00 55117.90 88888.00 2009-08-06 22:32:00.875 218 12806.60 24.05 55117.93 88888.00 2009-08-06 22:32:01.000 218 12806.73 24.12 55117.95 88888.00 2009-08-06 22:32:01.125 218 12806.70 24.12 55117.93 88888.00 2009-08-06 22:32:01.250 218 12806.62 24.12 55117.93 88888.00 2009-08-06 22:32:01.375 218 12806.58 24.10 55117.95 88888.00 2009-08-06 22:32:01.500 218 12806.60 24.10 55117.93 88888.00 2009-08-06 22:32:01.625 218 12806.73 24.10 55117.93 88888.00 2009-08-06 22:32:01.750 218 12806.73 24.10 55117.93 88888.00 2009-08-06 22:32:01.875 218 12806.70 24.07 55117.93 88888.00 2009-08-06 22:32:02.000 218 12806.60 24.07 55117.90 88888.00 2009-08-06 22:32:02.125 218 12806.58 24.07 55117.90 88888.00 2009-08-06 22:32:02.250 218 12806.70 24.07 55117.90 88888.00 2009-08-06 22:32:02.375 218 12806.77 24.07 55117.90 88888.00 2009-08-06 22:32:02.500 218 12806.67 24.07 55117.88 88888.00 2009-08-06 22:32:02.625 218 12806.62 24.05 55117.90 88888.00 2009-08-06 22:32:02.750 218 12806.65 24.07 55117.90 88888.00 2009-08-06 22:32:02.875 218 12806.67 24.05 55117.90 88888.00 2009-08-06 22:32:03.000 218 12806.70 24.02 55117.90 88888.00 2009-08-06 22:32:03.125 218 12806.65 24.05 55117.93 88888.00 2009-08-06 22:32:03.250 218 12806.62 24.12 55117.93 88888.00 2009-08-06 22:32:03.375 218 12806.58 24.15 55117.90 88888.00 2009-08-06 22:32:03.500 218 12806.52 24.10 55117.90 88888.00 2009-08-06 22:32:03.625 218 12806.60 24.12 55117.90 88888.00 2009-08-06 22:32:03.750 218 12806.67 24.10 55117.93 88888.00 2009-08-06 22:32:03.875 218 12806.60 24.05 55117.88 88888.00 2009-08-06 22:32:04.000 218 12806.62 24.05 55117.90 88888.00 2009-08-06 22:32:04.125 218 12806.75 24.10 55117.90 88888.00 2009-08-06 22:32:04.250 218 12806.75 24.07 55117.90 88888.00 2009-08-06 22:32:04.375 218 12806.73 24.10 55117.90 88888.00 2009-08-06 22:32:04.500 218 12806.73 24.10 55117.90 88888.00 2009-08-06 22:32:04.625 218 12806.75 24.12 55117.90 88888.00 2009-08-06 22:32:04.750 218 12806.80 24.12 55117.90 88888.00 2009-08-06 22:32:04.875 218 12806.75 24.12 55117.88 88888.00 2009-08-06 22:32:05.000 218 12806.67 24.15 55117.88 88888.00 2009-08-06 22:32:05.125 218 12806.65 24.20 55117.90 88888.00 2009-08-06 22:32:05.250 218 12806.62 24.18 55117.90 88888.00 2009-08-06 22:32:05.375 218 12806.65 24.15 55117.88 88888.00 2009-08-06 22:32:05.500 218 12806.65 24.15 55117.90 88888.00 2009-08-06 22:32:05.625 218 12806.70 24.12 55117.90 88888.00 2009-08-06 22:32:05.750 218 12806.73 24.12 55117.90 88888.00 2009-08-06 22:32:05.875 218 12806.75 24.07 55117.93 88888.00 2009-08-06 22:32:06.000 218 12806.75 24.05 55117.90 88888.00 2009-08-06 22:32:06.125 218 12806.73 24.15 55117.95 88888.00 2009-08-06 22:32:06.250 218 12806.75 24.15 55117.93 88888.00 2009-08-06 22:32:06.375 218 12806.75 24.10 55117.95 88888.00 2009-08-06 22:32:06.500 218 12806.62 24.07 55117.95 88888.00 2009-08-06 22:32:06.625 218 12806.60 24.15 55117.95 88888.00 2009-08-06 22:32:06.750 218 12806.62 24.18 55117.90 88888.00 2009-08-06 22:32:06.875 218 12806.70 24.18 55117.93 88888.00 2009-08-06 22:32:07.000 218 12806.75 24.18 55117.93 88888.00 2009-08-06 22:32:07.125 218 12806.73 24.20 55117.90 88888.00 2009-08-06 22:32:07.250 218 12806.67 24.18 55117.93 88888.00 2009-08-06 22:32:07.375 218 12806.62 24.15 55117.90 88888.00 2009-08-06 22:32:07.500 218 12806.60 24.18 55117.88 88888.00 2009-08-06 22:32:07.625 218 12806.58 24.18 55117.88 88888.00 2009-08-06 22:32:07.750 218 12806.62 24.20 55117.90 88888.00 2009-08-06 22:32:07.875 218 12806.62 24.18 55117.93 88888.00 2009-08-06 22:32:08.000 218 12806.60 24.10 55117.90 88888.00 2009-08-06 22:32:08.125 218 12806.62 24.05 55117.88 88888.00 2009-08-06 22:32:08.250 218 12806.62 24.05 55117.90 88888.00 2009-08-06 22:32:08.375 218 12806.65 24.12 55117.93 88888.00 2009-08-06 22:32:08.500 218 12806.77 24.20 55117.93 88888.00 2009-08-06 22:32:08.625 218 12806.83 24.20 55117.93 88888.00 2009-08-06 22:32:08.750 218 12806.80 24.15 55117.90 88888.00 2009-08-06 22:32:08.875 218 12806.80 24.12 55117.88 88888.00 2009-08-06 22:32:09.000 218 12806.73 24.15 55117.88 88888.00 2009-08-06 22:32:09.125 218 12806.73 24.12 55117.90 88888.00 2009-08-06 22:32:09.250 218 12806.67 24.12 55117.90 88888.00 2009-08-06 22:32:09.375 218 12806.70 24.15 55117.90 88888.00 2009-08-06 22:32:09.500 218 12806.77 24.20 55117.90 88888.00 2009-08-06 22:32:09.625 218 12806.83 24.12 55117.88 88888.00 2009-08-06 22:32:09.750 218 12806.77 24.12 55117.88 88888.00 2009-08-06 22:32:09.875 218 12806.80 24.15 55117.88 88888.00 2009-08-06 22:32:10.000 218 12806.77 24.25 55117.88 88888.00 2009-08-06 22:32:10.125 218 12806.77 24.25 55117.93 88888.00 2009-08-06 22:32:10.250 218 12806.75 24.18 55117.90 88888.00 2009-08-06 22:32:10.375 218 12806.75 24.18 55117.90 88888.00 2009-08-06 22:32:10.500 218 12806.77 24.18 55117.93 88888.00 2009-08-06 22:32:10.625 218 12806.80 24.20 55117.90 88888.00 2009-08-06 22:32:10.750 218 12806.80 24.18 55117.90 88888.00 2009-08-06 22:32:10.875 218 12806.77 24.20 55117.90 88888.00 2009-08-06 22:32:11.000 218 12806.77 24.18 55117.88 88888.00 2009-08-06 22:32:11.125 218 12806.83 24.20 55117.88 88888.00 2009-08-06 22:32:11.250 218 12806.85 24.25 55117.90 88888.00 2009-08-06 22:32:11.375 218 12806.88 24.20 55117.90 88888.00 2009-08-06 22:32:11.500 218 12806.80 24.12 55117.88 88888.00 2009-08-06 22:32:11.625 218 12806.80 24.12 55117.90 88888.00 2009-08-06 22:32:11.750 218 12806.80 24.20 55117.88 88888.00 2009-08-06 22:32:11.875 218 12806.80 24.20 55117.85 88888.00 2009-08-06 22:32:12.000 218 12806.73 24.15 55117.88 88888.00 2009-08-06 22:32:12.125 218 12806.67 24.15 55117.88 88888.00 2009-08-06 22:32:12.250 218 12806.62 24.12 55117.90 88888.00 2009-08-06 22:32:12.375 218 12806.67 24.12 55117.88 88888.00 2009-08-06 22:32:12.500 218 12806.75 24.12 55117.88 88888.00 2009-08-06 22:32:12.625 218 12806.77 24.23 55117.90 88888.00 2009-08-06 22:32:12.750 218 12806.73 24.20 55117.88 88888.00 2009-08-06 22:32:12.875 218 12806.73 24.15 55117.88 88888.00 2009-08-06 22:32:13.000 218 12806.83 24.20 55117.88 88888.00 2009-08-06 22:32:13.125 218 12806.83 24.20 55117.90 88888.00 2009-08-06 22:32:13.250 218 12806.75 24.15 55117.88 88888.00 2009-08-06 22:32:13.375 218 12806.73 24.12 55117.88 88888.00 2009-08-06 22:32:13.500 218 12806.70 24.12 55117.85 88888.00 2009-08-06 22:32:13.625 218 12806.75 24.23 55117.85 88888.00 2009-08-06 22:32:13.750 218 12806.80 24.23 55117.88 88888.00 2009-08-06 22:32:13.875 218 12806.73 24.15 55117.88 88888.00 2009-08-06 22:32:14.000 218 12806.67 24.20 55117.90 88888.00 2009-08-06 22:32:14.125 218 12806.65 24.25 55117.93 88888.00 2009-08-06 22:32:14.250 218 12806.67 24.25 55117.90 88888.00 2009-08-06 22:32:14.375 218 12806.77 24.25 55117.90 88888.00 2009-08-06 22:32:14.500 218 12806.75 24.27 55117.90 88888.00 2009-08-06 22:32:14.625 218 12806.67 24.27 55117.88 88888.00 2009-08-06 22:32:14.750 218 12806.62 24.23 55117.85 88888.00 2009-08-06 22:32:14.875 218 12806.67 24.20 55117.85 88888.00 2009-08-06 22:32:15.000 218 12806.62 24.20 55117.85 88888.00 2009-08-06 22:32:15.125 218 12806.65 24.23 55117.88 88888.00 2009-08-06 22:32:15.250 218 12806.67 24.30 55117.93 88888.00 2009-08-06 22:32:15.375 218 12806.67 24.30 55117.93 88888.00 2009-08-06 22:32:15.500 218 12806.67 24.27 55117.88 88888.00 2009-08-06 22:32:15.625 218 12806.67 24.25 55117.88 88888.00 2009-08-06 22:32:15.750 218 12806.65 24.30 55117.88 88888.00 2009-08-06 22:32:15.875 218 12806.55 24.27 55117.85 88888.00 2009-08-06 22:32:16.000 218 12806.55 24.27 55117.88 88888.00 2009-08-06 22:32:16.125 218 12806.58 24.27 55117.88 88888.00 2009-08-06 22:32:16.250 218 12806.58 24.25 55117.90 88888.00 2009-08-06 22:32:16.375 218 12806.58 24.25 55117.88 88888.00 2009-08-06 22:32:16.500 218 12806.60 24.23 55117.85 88888.00 2009-08-06 22:32:16.625 218 12806.60 24.27 55117.85 88888.00 2009-08-06 22:32:16.750 218 12806.60 24.25 55117.90 88888.00 2009-08-06 22:32:16.875 218 12806.60 24.25 55117.88 88888.00 2009-08-06 22:32:17.000 218 12806.62 24.27 55117.90 88888.00 2009-08-06 22:32:17.125 218 12806.70 24.27 55117.90 88888.00 2009-08-06 22:32:17.250 218 12806.67 24.27 55117.93 88888.00 2009-08-06 22:32:17.375 218 12806.70 24.32 55117.97 88888.00 2009-08-06 22:32:17.500 218 12806.65 24.32 55117.93 88888.00 2009-08-06 22:32:17.625 218 12806.58 24.32 55117.90 88888.00 2009-08-06 22:32:17.750 218 12806.50 24.32 55117.90 88888.00 2009-08-06 22:32:17.875 218 12806.58 24.32 55117.93 88888.00 2009-08-06 22:32:18.000 218 12806.65 24.32 55117.90 88888.00 2009-08-06 22:32:18.125 218 12806.70 24.43 55117.97 88888.00 2009-08-06 22:32:18.250 218 12806.62 24.40 55117.93 88888.00 2009-08-06 22:32:18.375 218 12806.65 24.38 55117.90 88888.00 2009-08-06 22:32:18.500 218 12806.62 24.38 55117.90 88888.00 2009-08-06 22:32:18.625 218 12806.62 24.32 55117.93 88888.00 2009-08-06 22:32:18.750 218 12806.65 24.35 55117.93 88888.00 2009-08-06 22:32:18.875 218 12806.65 24.35 55117.90 88888.00 2009-08-06 22:32:19.000 218 12806.62 24.30 55117.90 88888.00 2009-08-06 22:32:19.125 218 12806.62 24.35 55117.95 88888.00 2009-08-06 22:32:19.250 218 12806.70 24.45 55117.95 88888.00 2009-08-06 22:32:19.375 218 12806.65 24.38 55117.90 88888.00 2009-08-06 22:32:19.500 218 12806.65 24.38 55117.90 88888.00 2009-08-06 22:32:19.625 218 12806.67 24.38 55117.93 88888.00 2009-08-06 22:32:19.750 218 12806.67 24.38 55117.90 88888.00 2009-08-06 22:32:19.875 218 12806.65 24.45 55117.95 88888.00 2009-08-06 22:32:20.000 218 12806.65 24.48 55117.97 88888.00 2009-08-06 22:32:20.125 218 12806.73 24.50 55117.97 88888.00 2009-08-06 22:32:20.250 218 12806.77 24.43 55117.97 88888.00 2009-08-06 22:32:20.375 218 12806.77 24.40 55117.93 88888.00 2009-08-06 22:32:20.500 218 12806.80 24.43 55117.93 88888.00 2009-08-06 22:32:20.625 218 12806.80 24.45 55117.95 88888.00 2009-08-06 22:32:20.750 218 12806.73 24.48 55117.93 88888.00 2009-08-06 22:32:20.875 218 12806.75 24.43 55117.93 88888.00 2009-08-06 22:32:21.000 218 12806.83 24.43 55117.93 88888.00 2009-08-06 22:32:21.125 218 12806.85 24.43 55117.95 88888.00 2009-08-06 22:32:21.250 218 12806.77 24.48 55117.93 88888.00 2009-08-06 22:32:21.375 218 12806.73 24.50 55117.95 88888.00 2009-08-06 22:32:21.500 218 12806.65 24.43 55117.95 88888.00 2009-08-06 22:32:21.625 218 12806.60 24.40 55117.95 88888.00 2009-08-06 22:32:21.750 218 12806.60 24.45 55117.93 88888.00 2009-08-06 22:32:21.875 218 12806.67 24.50 55117.93 88888.00 2009-08-06 22:32:22.000 218 12806.70 24.45 55117.93 88888.00 2009-08-06 22:32:22.125 218 12806.65 24.43 55117.93 88888.00 2009-08-06 22:32:22.250 218 12806.60 24.43 55117.95 88888.00 2009-08-06 22:32:22.375 218 12806.60 24.48 55117.95 88888.00 2009-08-06 22:32:22.500 218 12806.55 24.50 55117.93 88888.00 2009-08-06 22:32:22.625 218 12806.52 24.48 55117.90 88888.00 2009-08-06 22:32:22.750 218 12806.50 24.45 55117.90 88888.00 2009-08-06 22:32:22.875 218 12806.58 24.45 55117.93 88888.00 2009-08-06 22:32:23.000 218 12806.62 24.48 55117.90 88888.00 2009-08-06 22:32:23.125 218 12806.65 24.52 55117.95 88888.00 2009-08-06 22:32:23.250 218 12806.70 24.52 55117.95 88888.00 2009-08-06 22:32:23.375 218 12806.73 24.48 55117.90 88888.00 2009-08-06 22:32:23.500 218 12806.60 24.38 55117.93 88888.00 2009-08-06 22:32:23.625 218 12806.60 24.43 55117.95 88888.00 2009-08-06 22:32:23.750 218 12806.62 24.48 55118.00 88888.00 2009-08-06 22:32:23.875 218 12806.65 24.50 55117.97 88888.00 2009-08-06 22:32:24.000 218 12806.60 24.45 55117.95 88888.00 2009-08-06 22:32:24.125 218 12806.55 24.50 55117.93 88888.00 2009-08-06 22:32:24.250 218 12806.55 24.48 55117.93 88888.00 2009-08-06 22:32:24.375 218 12806.52 24.45 55117.93 88888.00 2009-08-06 22:32:24.500 218 12806.52 24.45 55117.95 88888.00 2009-08-06 22:32:24.625 218 12806.52 24.48 55117.95 88888.00 2009-08-06 22:32:24.750 218 12806.52 24.45 55117.93 88888.00 2009-08-06 22:32:24.875 218 12806.55 24.48 55117.93 88888.00 2009-08-06 22:32:25.000 218 12806.52 24.45 55117.90 88888.00 2009-08-06 22:32:25.125 218 12806.50 24.50 55117.95 88888.00 2009-08-06 22:32:25.250 218 12806.52 24.50 55117.95 88888.00 2009-08-06 22:32:25.375 218 12806.48 24.48 55117.90 88888.00 2009-08-06 22:32:25.500 218 12806.45 24.43 55117.95 88888.00 2009-08-06 22:32:25.625 218 12806.45 24.50 55117.97 88888.00 2009-08-06 22:32:25.750 218 12806.45 24.45 55117.95 88888.00 2009-08-06 22:32:25.875 218 12806.50 24.43 55117.93 88888.00 2009-08-06 22:32:26.000 218 12806.50 24.45 55117.95 88888.00 2009-08-06 22:32:26.125 218 12806.52 24.50 55117.95 88888.00 2009-08-06 22:32:26.250 218 12806.45 24.40 55117.95 88888.00 2009-08-06 22:32:26.375 218 12806.40 24.40 55117.95 88888.00 2009-08-06 22:32:26.500 218 12806.40 24.40 55117.93 88888.00 2009-08-06 22:32:26.625 218 12806.45 24.45 55117.93 88888.00 2009-08-06 22:32:26.750 218 12806.45 24.50 55117.95 88888.00 2009-08-06 22:32:26.875 218 12806.42 24.45 55117.97 88888.00 2009-08-06 22:32:27.000 218 12806.42 24.40 55117.93 88888.00 2009-08-06 22:32:27.125 218 12806.40 24.38 55117.95 88888.00 2009-08-06 22:32:27.250 218 12806.38 24.43 55117.93 88888.00 2009-08-06 22:32:27.375 218 12806.35 24.50 55117.95 88888.00 2009-08-06 22:32:27.500 218 12806.40 24.50 55117.97 88888.00 2009-08-06 22:32:27.625 218 12806.45 24.45 55117.95 88888.00 2009-08-06 22:32:27.750 218 12806.45 24.45 55117.95 88888.00 2009-08-06 22:32:27.875 218 12806.45 24.43 55117.97 88888.00 2009-08-06 22:32:28.000 218 12806.40 24.45 55117.95 88888.00 2009-08-06 22:32:28.125 218 12806.38 24.45 55117.97 88888.00 2009-08-06 22:32:28.250 218 12806.38 24.50 55118.00 88888.00 2009-08-06 22:32:28.375 218 12806.40 24.50 55118.00 88888.00 2009-08-06 22:32:28.500 218 12806.38 24.43 55117.95 88888.00 2009-08-06 22:32:28.625 218 12806.38 24.40 55117.97 88888.00 2009-08-06 22:32:28.750 218 12806.40 24.45 55118.00 88888.00 2009-08-06 22:32:28.875 218 12806.33 24.40 55117.95 88888.00 2009-08-06 22:32:29.000 218 12806.35 24.40 55117.97 88888.00 2009-08-06 22:32:29.125 218 12806.35 24.45 55118.00 88888.00 2009-08-06 22:32:29.250 218 12806.25 24.40 55117.97 88888.00 2009-08-06 22:32:29.375 218 12806.27 24.35 55117.97 88888.00 2009-08-06 22:32:29.500 218 12806.25 24.25 55117.93 88888.00 2009-08-06 22:32:29.625 218 12806.23 24.27 55117.95 88888.00 2009-08-06 22:32:29.750 218 12806.20 24.32 55117.95 88888.00 2009-08-06 22:32:29.875 218 12806.23 24.40 55117.95 88888.00 2009-08-06 22:32:30.000 218 12806.17 24.40 55117.95 88888.00 2009-08-06 22:32:30.125 218 12806.20 24.40 55117.97 88888.00 2009-08-06 22:32:30.250 218 12806.17 24.38 55117.97 88888.00 2009-08-06 22:32:30.375 218 12806.20 24.43 55118.00 88888.00 2009-08-06 22:32:30.500 218 12806.20 24.43 55118.00 88888.00 2009-08-06 22:32:30.625 218 12806.17 24.38 55118.00 88888.00 2009-08-06 22:32:30.750 218 12806.17 24.43 55118.00 88888.00 2009-08-06 22:32:30.875 218 12806.15 24.43 55118.00 88888.00 2009-08-06 22:32:31.000 218 12806.15 24.38 55118.00 88888.00 2009-08-06 22:32:31.125 218 12806.17 24.43 55118.05 88888.00 2009-08-06 22:32:31.250 218 12806.08 24.38 55118.00 88888.00 2009-08-06 22:32:31.375 218 12806.08 24.35 55118.00 88888.00 2009-08-06 22:32:31.500 218 12806.05 24.30 55117.97 88888.00 2009-08-06 22:32:31.625 218 12806.05 24.35 55118.03 88888.00 2009-08-06 22:32:31.750 218 12806.10 24.35 55118.03 88888.00 2009-08-06 22:32:31.875 218 12806.12 24.40 55118.03 88888.00 2009-08-06 22:32:32.000 218 12806.15 24.43 55118.00 88888.00 2009-08-06 22:32:32.125 218 12806.12 24.35 55118.00 88888.00 2009-08-06 22:32:32.250 218 12806.02 24.38 55118.03 88888.00 2009-08-06 22:32:32.375 218 12805.95 24.35 55118.03 88888.00 2009-08-06 22:32:32.500 218 12806.00 24.27 55118.03 88888.00 2009-08-06 22:32:32.625 218 12806.08 24.30 55118.03 88888.00 2009-08-06 22:32:32.750 218 12806.10 24.35 55118.05 88888.00 2009-08-06 22:32:32.875 218 12806.10 24.38 55118.05 88888.00 2009-08-06 22:32:33.000 218 12806.00 24.35 55118.05 88888.00 2009-08-06 22:32:33.125 218 12805.98 24.38 55118.05 88888.00 2009-08-06 22:32:33.250 218 12805.92 24.25 55118.03 88888.00 2009-08-06 22:32:33.375 218 12805.92 24.25 55118.00 88888.00 2009-08-06 22:32:33.500 218 12805.88 24.27 55118.03 88888.00 2009-08-06 22:32:33.625 218 12805.88 24.30 55118.03 88888.00 2009-08-06 22:32:33.750 218 12805.85 24.32 55118.03 88888.00 2009-08-06 22:32:33.875 218 12805.83 24.35 55118.05 88888.00 2009-08-06 22:32:34.000 218 12805.85 24.35 55118.05 88888.00 2009-08-06 22:32:34.125 218 12805.85 24.32 55118.05 88888.00 2009-08-06 22:32:34.250 218 12805.83 24.27 55118.03 88888.00 2009-08-06 22:32:34.375 218 12805.80 24.30 55118.03 88888.00 2009-08-06 22:32:34.500 218 12805.80 24.32 55118.03 88888.00 2009-08-06 22:32:34.625 218 12805.75 24.25 55118.03 88888.00 2009-08-06 22:32:34.750 218 12805.73 24.23 55118.03 88888.00 2009-08-06 22:32:34.875 218 12805.70 24.25 55118.05 88888.00 2009-08-06 22:32:35.000 218 12805.73 24.30 55118.05 88888.00 2009-08-06 22:32:35.125 218 12805.75 24.30 55118.03 88888.00 2009-08-06 22:32:35.250 218 12805.73 24.27 55118.03 88888.00 2009-08-06 22:32:35.375 218 12805.73 24.25 55118.03 88888.00 2009-08-06 22:32:35.500 218 12805.67 24.25 55118.00 88888.00 2009-08-06 22:32:35.625 218 12805.67 24.25 55118.00 88888.00 2009-08-06 22:32:35.750 218 12805.70 24.27 55118.03 88888.00 2009-08-06 22:32:35.875 218 12805.73 24.30 55118.05 88888.00 2009-08-06 22:32:36.000 218 12805.70 24.27 55118.03 88888.00 2009-08-06 22:32:36.125 218 12805.67 24.30 55118.03 88888.00 2009-08-06 22:32:36.250 218 12805.67 24.23 55118.05 88888.00 2009-08-06 22:32:36.375 218 12805.67 24.23 55118.05 88888.00 2009-08-06 22:32:36.500 218 12805.67 24.25 55118.05 88888.00 2009-08-06 22:32:36.625 218 12805.70 24.27 55118.05 88888.00 2009-08-06 22:32:36.750 218 12805.75 24.27 55118.07 88888.00 2009-08-06 22:32:36.875 218 12805.70 24.27 55118.07 88888.00 2009-08-06 22:32:37.000 218 12805.58 24.25 55118.07 88888.00 2009-08-06 22:32:37.125 218 12805.65 24.32 55118.07 88888.00 2009-08-06 22:32:37.250 218 12805.62 24.23 55118.03 88888.00 2009-08-06 22:32:37.375 218 12805.58 24.20 55118.03 88888.00 2009-08-06 22:32:37.500 218 12805.58 24.27 55118.07 88888.00 2009-08-06 22:32:37.625 218 12805.62 24.27 55118.07 88888.00 2009-08-06 22:32:37.750 218 12805.60 24.25 55118.07 88888.00 2009-08-06 22:32:37.875 218 12805.58 24.25 55118.05 88888.00 2009-08-06 22:32:38.000 218 12805.55 24.27 55118.07 88888.00 2009-08-06 22:32:38.125 218 12805.58 24.25 55118.07 88888.00 2009-08-06 22:32:38.250 218 12805.50 24.25 55118.07 88888.00 2009-08-06 22:32:38.375 218 12805.50 24.27 55118.07 88888.00 2009-08-06 22:32:38.500 218 12805.45 24.23 55118.07 88888.00 2009-08-06 22:32:38.625 218 12805.52 24.23 55118.07 88888.00 2009-08-06 22:32:38.750 218 12805.55 24.27 55118.07 88888.00 2009-08-06 22:32:38.875 218 12805.50 24.27 55118.07 88888.00 2009-08-06 22:32:39.000 218 12805.45 24.25 55118.05 88888.00 2009-08-06 22:32:39.125 218 12805.38 24.25 55118.05 88888.00 2009-08-06 22:32:39.250 218 12805.45 24.25 55118.05 88888.00 2009-08-06 22:32:39.375 218 12805.50 24.30 55118.05 88888.00 2009-08-06 22:32:39.500 218 12805.55 24.32 55118.05 88888.00 2009-08-06 22:32:39.625 218 12805.48 24.25 55118.07 88888.00 2009-08-06 22:32:39.750 218 12805.40 24.18 55118.07 88888.00 2009-08-06 22:32:39.875 218 12805.33 24.23 55118.10 88888.00 2009-08-06 22:32:40.000 218 12805.38 24.25 55118.10 88888.00 2009-08-06 22:32:40.125 218 12805.48 24.25 55118.10 88888.00 2009-08-06 22:32:40.250 218 12805.40 24.20 55118.07 88888.00 2009-08-06 22:32:40.375 218 12805.38 24.18 55118.05 88888.00 2009-08-06 22:32:40.500 218 12805.40 24.20 55118.07 88888.00 2009-08-06 22:32:40.625 218 12805.33 24.18 55118.05 88888.00 2009-08-06 22:32:40.750 218 12805.25 24.18 55118.05 88888.00 2009-08-06 22:32:40.875 218 12805.27 24.20 55118.05 88888.00 2009-08-06 22:32:41.000 218 12805.35 24.20 55118.07 88888.00 2009-08-06 22:32:41.125 218 12805.40 24.20 55118.07 88888.00 2009-08-06 22:32:41.250 218 12805.38 24.15 55118.07 88888.00 2009-08-06 22:32:41.375 218 12805.38 24.20 55118.05 88888.00 2009-08-06 22:32:41.500 218 12805.35 24.18 55118.05 88888.00 2009-08-06 22:32:41.625 218 12805.25 24.18 55118.05 88888.00 2009-08-06 22:32:41.750 218 12805.17 24.15 55118.05 88888.00 2009-08-06 22:32:41.875 218 12805.17 24.10 55118.05 88888.00 2009-08-06 22:32:42.000 218 12805.25 24.15 55118.10 88888.00 2009-08-06 22:32:42.125 218 12805.25 24.20 55118.10 88888.00 2009-08-06 22:32:42.250 218 12805.25 24.15 55118.07 88888.00 2009-08-06 22:32:42.375 218 12805.20 24.15 55118.07 88888.00 2009-08-06 22:32:42.500 218 12805.17 24.10 55118.05 88888.00 2009-08-06 22:32:42.625 218 12805.15 24.10 55118.05 88888.00 2009-08-06 22:32:42.750 218 12805.17 24.10 55118.07 88888.00 2009-08-06 22:32:42.875 218 12805.20 24.18 55118.12 88888.00 2009-08-06 22:32:43.000 218 12805.25 24.23 55118.12 88888.00 2009-08-06 22:32:43.125 218 12805.25 24.20 55118.10 88888.00 2009-08-06 22:32:43.250 218 12805.20 24.18 55118.10 88888.00 2009-08-06 22:32:43.375 218 12805.20 24.20 55118.10 88888.00 2009-08-06 22:32:43.500 218 12805.15 24.15 55118.07 88888.00 2009-08-06 22:32:43.625 218 12805.12 24.07 55118.07 88888.00 2009-08-06 22:32:43.750 218 12805.10 24.15 55118.10 88888.00 2009-08-06 22:32:43.875 218 12805.17 24.23 55118.10 88888.00 2009-08-06 22:32:44.000 218 12805.20 24.18 55118.10 88888.00 2009-08-06 22:32:44.125 218 12805.12 24.15 55118.10 88888.00 2009-08-06 22:32:44.250 218 12805.12 24.20 55118.10 88888.00 2009-08-06 22:32:44.375 218 12805.15 24.20 55118.10 88888.00 2009-08-06 22:32:44.500 218 12805.05 24.15 55118.10 88888.00 2009-08-06 22:32:44.625 218 12805.08 24.15 55118.12 88888.00 2009-08-06 22:32:44.750 218 12805.15 24.20 55118.15 88888.00 2009-08-06 22:32:44.875 218 12805.12 24.18 55118.10 88888.00 2009-08-06 22:32:45.000 218 12805.10 24.12 55118.10 88888.00 2009-08-06 22:32:45.125 218 12805.08 24.12 55118.12 88888.00 2009-08-06 22:32:45.250 218 12805.08 24.12 55118.10 88888.00 2009-08-06 22:32:45.375 218 12805.02 24.07 55118.07 88888.00 2009-08-06 22:32:45.500 218 12804.95 24.12 55118.07 88888.00 2009-08-06 22:32:45.625 218 12805.00 24.15 55118.12 88888.00 2009-08-06 22:32:45.750 218 12804.95 24.20 55118.10 88888.00 2009-08-06 22:32:45.875 218 12804.90 24.12 55118.07 88888.00 2009-08-06 22:32:46.000 218 12804.98 24.18 55118.07 88888.00 2009-08-06 22:32:46.125 218 12804.95 24.18 55118.07 88888.00 2009-08-06 22:32:46.250 218 12804.85 24.10 55118.05 88888.00 2009-08-06 22:32:46.375 218 12804.88 24.18 55118.07 88888.00 2009-08-06 22:32:46.500 218 12804.85 24.15 55118.10 88888.00 2009-08-06 22:32:46.625 218 12804.88 24.12 55118.07 88888.00 2009-08-06 22:32:46.750 218 12804.90 24.12 55118.07 88888.00 2009-08-06 22:32:46.875 218 12804.88 24.12 55118.10 88888.00 2009-08-06 22:32:47.000 218 12804.83 24.12 55118.10 88888.00 2009-08-06 22:32:47.125 218 12804.80 24.15 55118.10 88888.00 2009-08-06 22:32:47.250 218 12804.80 24.20 55118.12 88888.00 2009-08-06 22:32:47.375 218 12804.88 24.25 55118.10 88888.00 2009-08-06 22:32:47.500 218 12804.92 24.18 55118.12 88888.00 2009-08-06 22:32:47.625 218 12804.95 24.23 55118.12 88888.00 2009-08-06 22:32:47.750 218 12804.92 24.20 55118.10 88888.00 2009-08-06 22:32:47.875 218 12804.85 24.18 55118.07 88888.00 2009-08-06 22:32:48.000 218 12804.85 24.12 55118.07 88888.00 2009-08-06 22:32:48.125 218 12804.83 24.12 55118.07 88888.00 2009-08-06 22:32:48.250 218 12804.73 24.15 55118.07 88888.00 2009-08-06 22:32:48.375 218 12804.73 24.18 55118.10 88888.00 2009-08-06 22:32:48.500 218 12804.80 24.23 55118.07 88888.00 2009-08-06 22:32:48.625 218 12804.83 24.18 55118.12 88888.00 2009-08-06 22:32:48.750 218 12804.77 24.15 55118.10 88888.00 2009-08-06 22:32:48.875 218 12804.77 24.15 55118.07 88888.00 2009-08-06 22:32:49.000 218 12804.83 24.12 55118.05 88888.00 2009-08-06 22:32:49.125 218 12804.88 24.15 55118.10 88888.00 2009-08-06 22:32:49.250 218 12804.80 24.20 55118.10 88888.00 2009-08-06 22:32:49.375 218 12804.73 24.18 55118.07 88888.00 2009-08-06 22:32:49.500 218 12804.67 24.18 55118.07 88888.00 2009-08-06 22:32:49.625 218 12804.73 24.15 55118.10 88888.00 2009-08-06 22:32:49.750 218 12804.73 24.18 55118.10 88888.00 2009-08-06 22:32:49.875 218 12804.73 24.18 55118.10 88888.00 2009-08-06 22:32:50.000 218 12804.65 24.18 55118.10 88888.00 2009-08-06 22:32:50.125 218 12804.67 24.25 55118.10 88888.00 2009-08-06 22:32:50.250 218 12804.75 24.25 55118.10 88888.00 2009-08-06 22:32:50.375 218 12804.80 24.25 55118.12 88888.00 2009-08-06 22:32:50.500 218 12804.75 24.18 55118.10 88888.00 2009-08-06 22:32:50.625 218 12804.67 24.15 55118.10 88888.00 2009-08-06 22:32:50.750 218 12804.70 24.20 55118.10 88888.00 2009-08-06 22:32:50.875 218 12804.65 24.15 55118.07 88888.00 2009-08-06 22:32:51.000 218 12804.67 24.18 55118.05 88888.00 2009-08-06 22:32:51.125 218 12804.62 24.20 55118.07 88888.00 2009-08-06 22:32:51.250 218 12804.62 24.20 55118.07 88888.00 2009-08-06 22:32:51.375 218 12804.58 24.18 55118.07 88888.00 2009-08-06 22:32:51.500 218 12804.58 24.18 55118.07 88888.00 2009-08-06 22:32:51.625 218 12804.52 24.18 55118.10 88888.00 2009-08-06 22:32:51.750 218 12804.50 24.15 55118.07 88888.00 2009-08-06 22:32:51.875 218 12804.52 24.12 55118.05 88888.00 2009-08-06 22:32:52.000 218 12804.55 24.15 55118.07 88888.00 2009-08-06 22:32:52.125 218 12804.52 24.18 55118.07 88888.00 2009-08-06 22:32:52.250 218 12804.55 24.20 55118.10 88888.00 2009-08-06 22:32:52.375 218 12804.60 24.23 55118.10 88888.00 2009-08-06 22:32:52.500 218 12804.58 24.18 55118.07 88888.00 2009-08-06 22:32:52.625 218 12804.58 24.23 55118.10 88888.00 2009-08-06 22:32:52.750 218 12804.60 24.23 55118.10 88888.00 2009-08-06 22:32:52.875 218 12804.65 24.23 55118.10 88888.00 2009-08-06 22:32:53.000 218 12804.55 24.15 55118.05 88888.00 2009-08-06 22:32:53.125 218 12804.45 24.15 55118.07 88888.00 2009-08-06 22:32:53.250 218 12804.45 24.18 55118.10 88888.00 2009-08-06 22:32:53.375 218 12804.50 24.23 55118.07 88888.00 2009-08-06 22:32:53.500 218 12804.52 24.23 55118.10 88888.00 2009-08-06 22:32:53.625 218 12804.45 24.23 55118.10 88888.00 2009-08-06 22:32:53.750 218 12804.45 24.23 55118.12 88888.00 2009-08-06 22:32:53.875 218 12804.42 24.20 55118.07 88888.00 2009-08-06 22:32:54.000 218 12804.35 24.15 55118.07 88888.00 2009-08-06 22:32:54.125 218 12804.35 24.23 55118.07 88888.00 2009-08-06 22:32:54.250 218 12804.40 24.23 55118.10 88888.00 2009-08-06 22:32:54.375 218 12804.40 24.23 55118.07 88888.00 2009-08-06 22:32:54.500 218 12804.33 24.23 55118.07 88888.00 2009-08-06 22:32:54.625 218 12804.27 24.20 55118.07 88888.00 2009-08-06 22:32:54.750 218 12804.33 24.27 55118.10 88888.00 2009-08-06 22:32:54.875 218 12804.27 24.25 55118.10 88888.00 2009-08-06 22:32:55.000 218 12804.27 24.25 55118.10 88888.00 2009-08-06 22:32:55.125 218 12804.25 24.23 55118.07 88888.00 2009-08-06 22:32:55.250 218 12804.20 24.20 55118.07 88888.00 2009-08-06 22:32:55.375 218 12804.17 24.27 55118.10 88888.00 2009-08-06 22:32:55.500 218 12804.15 24.27 55118.10 88888.00 2009-08-06 22:32:55.625 218 12804.17 24.18 55118.10 88888.00 2009-08-06 22:32:55.750 218 12804.17 24.18 55118.10 88888.00 2009-08-06 22:32:55.875 218 12804.17 24.25 55118.10 88888.00 2009-08-06 22:32:56.000 218 12804.15 24.27 55118.07 88888.00 2009-08-06 22:32:56.125 218 12804.30 24.23 55118.10 88888.00 2009-08-06 22:32:56.250 218 12804.30 24.20 55118.07 88888.00 2009-08-06 22:32:56.375 218 12804.27 24.23 55118.10 88888.00 2009-08-06 22:32:56.500 218 12804.23 24.27 55118.07 88888.00 2009-08-06 22:32:56.625 218 12804.20 24.27 55118.10 88888.00 2009-08-06 22:32:56.750 218 12804.15 24.15 55118.10 88888.00 2009-08-06 22:32:56.875 218 12804.17 24.25 55118.12 88888.00 2009-08-06 22:32:57.000 218 12804.23 24.27 55118.12 88888.00 2009-08-06 22:32:57.125 218 12804.20 24.25 55118.12 88888.00 2009-08-06 22:32:57.250 218 12804.17 24.25 55118.10 88888.00 2009-08-06 22:32:57.375 218 12804.17 24.23 55118.10 88888.00 2009-08-06 22:32:57.500 218 12804.15 24.20 55118.05 88888.00 2009-08-06 22:32:57.625 218 12804.15 24.18 55118.05 88888.00 2009-08-06 22:32:57.750 218 12804.12 24.20 55118.10 88888.00 2009-08-06 22:32:57.875 218 12804.17 24.27 55118.10 88888.00 2009-08-06 22:32:58.000 218 12804.10 24.27 55118.10 88888.00 2009-08-06 22:32:58.125 218 12804.15 24.27 55118.12 88888.00 2009-08-06 22:32:58.250 218 12804.15 24.23 55118.12 88888.00 2009-08-06 22:32:58.375 218 12804.10 24.23 55118.10 88888.00 2009-08-06 22:32:58.500 218 12804.10 24.15 55118.07 88888.00 2009-08-06 22:32:58.625 218 12804.08 24.10 55118.07 88888.00 2009-08-06 22:32:58.750 218 12804.00 24.12 55118.05 88888.00 2009-08-06 22:32:58.875 218 12804.00 24.18 55118.07 88888.00 2009-08-06 22:32:59.000 218 12804.00 24.18 55118.07 88888.00 2009-08-06 22:32:59.125 218 12804.00 24.18 55118.07 88888.00 2009-08-06 22:32:59.250 218 12804.02 24.20 55118.10 88888.00 2009-08-06 22:32:59.375 218 12804.05 24.23 55118.10 88888.00 2009-08-06 22:32:59.500 218 12803.98 24.20 55118.12 88888.00 2009-08-06 22:32:59.625 218 12803.95 24.20 55118.12 88888.00 2009-08-06 22:32:59.750 218 12803.95 24.20 55118.12 88888.00 2009-08-06 22:32:59.875 218 12803.90 24.12 55118.10 88888.00 2009-08-06 22:33:00.000 218 12803.92 24.12 55118.10 88888.00 2009-08-06 22:33:00.125 218 12803.90 24.10 55118.12 88888.00 2009-08-06 22:33:00.250 218 12803.92 24.12 55118.10 88888.00 2009-08-06 22:33:00.375 218 12803.92 24.18 55118.10 88888.00 2009-08-06 22:33:00.500 218 12803.85 24.15 55118.10 88888.00 2009-08-06 22:33:00.625 218 12803.85 24.10 55118.10 88888.00 2009-08-06 22:33:00.750 218 12803.88 24.10 55118.10 88888.00 2009-08-06 22:33:00.875 218 12803.92 24.10 55118.10 88888.00 2009-08-06 22:33:01.000 218 12803.92 24.15 55118.10 88888.00 2009-08-06 22:33:01.125 218 12803.85 24.20 55118.10 88888.00 2009-08-06 22:33:01.250 218 12803.83 24.15 55118.12 88888.00 2009-08-06 22:33:01.375 218 12803.83 24.10 55118.07 88888.00 2009-08-06 22:33:01.500 218 12803.85 24.10 55118.07 88888.00 2009-08-06 22:33:01.625 218 12803.88 24.07 55118.07 88888.00 2009-08-06 22:33:01.750 218 12803.77 24.02 55118.07 88888.00 2009-08-06 22:33:01.875 218 12803.75 24.05 55118.10 88888.00 2009-08-06 22:33:02.000 218 12803.83 24.15 55118.12 88888.00 2009-08-06 22:33:02.125 218 12803.83 24.10 55118.15 88888.00 2009-08-06 22:33:02.250 218 12803.83 24.10 55118.15 88888.00 2009-08-06 22:33:02.375 218 12803.83 24.12 55118.12 88888.00 2009-08-06 22:33:02.500 218 12803.80 24.18 55118.12 88888.00 2009-08-06 22:33:02.625 218 12803.80 24.10 55118.10 88888.00 2009-08-06 22:33:02.750 218 12803.77 24.07 55118.10 88888.00 2009-08-06 22:33:02.875 218 12803.70 24.10 55118.10 88888.00 2009-08-06 22:33:03.000 218 12803.65 24.07 55118.07 88888.00 2009-08-06 22:33:03.125 218 12803.67 24.02 55118.07 88888.00 2009-08-06 22:33:03.250 218 12803.75 24.02 55118.10 88888.00 2009-08-06 22:33:03.375 218 12803.85 24.07 55118.10 88888.00 2009-08-06 22:33:03.500 218 12803.80 24.07 55118.10 88888.00 2009-08-06 22:33:03.625 218 12803.75 24.07 55118.10 88888.00 2009-08-06 22:33:03.750 218 12803.67 24.10 55118.12 88888.00 2009-08-06 22:33:03.875 218 12803.67 24.12 55118.12 88888.00 2009-08-06 22:33:04.000 218 12803.70 24.10 55118.10 88888.00 2009-08-06 22:33:04.125 218 12803.67 24.07 55118.10 88888.00 2009-08-06 22:33:04.250 218 12803.65 24.07 55118.12 88888.00 2009-08-06 22:33:04.375 218 12803.62 24.07 55118.12 88888.00 2009-08-06 22:33:04.500 218 12803.60 24.07 55118.12 88888.00 2009-08-06 22:33:04.625 218 12803.65 24.07 55118.10 88888.00 2009-08-06 22:33:04.750 218 12803.70 24.05 55118.07 88888.00 2009-08-06 22:33:04.875 218 12803.75 24.10 55118.10 88888.00 2009-08-06 22:33:05.000 218 12803.75 24.05 55118.10 88888.00 2009-08-06 22:33:05.125 218 12803.67 24.07 55118.12 88888.00 2009-08-06 22:33:05.250 218 12803.70 24.10 55118.18 88888.00 2009-08-06 22:33:05.375 218 12803.75 24.12 55118.18 88888.00 2009-08-06 22:33:05.500 218 12803.75 24.12 55118.15 88888.00 2009-08-06 22:33:05.625 218 12803.73 24.10 55118.15 88888.00 2009-08-06 22:33:05.750 218 12803.77 24.02 55118.12 88888.00 2009-08-06 22:33:05.875 218 12803.83 24.10 55118.12 88888.00 2009-08-06 22:33:06.000 218 12803.83 24.10 55118.12 88888.00 2009-08-06 22:33:06.125 218 12803.75 24.05 55118.12 88888.00 2009-08-06 22:33:06.250 218 12803.73 24.02 55118.15 88888.00 2009-08-06 22:33:06.375 218 12803.75 24.07 55118.15 88888.00 2009-08-06 22:33:06.500 218 12803.77 24.07 55118.15 88888.00 2009-08-06 22:33:06.625 218 12803.70 24.10 55118.20 88888.00 2009-08-06 22:33:06.750 218 12803.65 24.10 55118.15 88888.00 2009-08-06 22:33:06.875 218 12803.62 24.07 55118.10 88888.00 2009-08-06 22:33:07.000 218 12803.60 24.05 55118.10 88888.00 2009-08-06 22:33:07.125 218 12803.65 24.10 55118.15 88888.00 2009-08-06 22:33:07.250 218 12803.70 24.12 55118.18 88888.00 2009-08-06 22:33:07.375 218 12803.67 24.00 55118.10 88888.00 2009-08-06 22:33:07.500 218 12803.60 23.93 55118.05 88888.00 2009-08-06 22:33:07.625 218 12803.60 23.95 55118.07 88888.00 2009-08-06 22:33:07.750 218 12803.65 23.95 55118.10 88888.00 2009-08-06 22:33:07.875 218 12803.65 23.98 55118.10 88888.00 2009-08-06 22:33:08.000 218 12803.70 23.95 55118.10 88888.00 2009-08-06 22:33:08.125 218 12803.67 23.98 55118.10 88888.00 2009-08-06 22:33:08.250 218 12803.58 24.00 55118.10 88888.00 2009-08-06 22:33:08.375 218 12803.55 24.00 55118.07 88888.00 2009-08-06 22:33:08.500 218 12803.52 23.95 55118.07 88888.00 2009-08-06 22:33:08.625 218 12803.58 23.93 55118.05 88888.00 2009-08-06 22:33:08.750 218 12803.60 23.95 55118.03 88888.00 2009-08-06 22:33:08.875 218 12803.60 23.98 55118.03 88888.00 2009-08-06 22:33:09.000 218 12803.62 23.95 55118.03 88888.00 2009-08-06 22:33:09.125 218 12803.67 23.90 55118.03 88888.00 2009-08-06 22:33:09.250 218 12803.52 23.95 55118.05 88888.00 2009-08-06 22:33:09.375 218 12803.52 24.00 55118.05 88888.00 2009-08-06 22:33:09.500 218 12803.58 24.02 55118.05 88888.00 2009-08-06 22:33:09.625 218 12803.55 23.93 55118.05 88888.00 2009-08-06 22:33:09.750 218 12803.52 23.98 55118.05 88888.00 2009-08-06 22:33:09.875 218 12803.62 23.98 55118.07 88888.00 2009-08-06 22:33:10.000 218 12803.62 24.00 55118.10 88888.00 2009-08-06 22:33:10.125 218 12803.50 23.98 55118.07 88888.00 2009-08-06 22:33:10.250 218 12803.38 23.85 55118.07 88888.00 2009-08-06 22:33:10.375 218 12803.50 23.90 55118.10 88888.00 2009-08-06 22:33:10.500 218 12803.55 23.98 55118.10 88888.00 2009-08-06 22:33:10.625 218 12803.50 23.98 55118.10 88888.00 2009-08-06 22:33:10.750 218 12803.42 23.95 55118.07 88888.00 2009-08-06 22:33:10.875 218 12803.42 23.93 55118.07 88888.00 2009-08-06 22:33:11.000 218 12803.50 23.93 55118.05 88888.00 2009-08-06 22:33:11.125 218 12803.50 23.93 55118.05 88888.00 2009-08-06 22:33:11.250 218 12803.45 23.93 55118.05 88888.00 2009-08-06 22:33:11.375 218 12803.48 23.95 55118.07 88888.00 2009-08-06 22:33:11.500 218 12803.45 23.95 55118.10 88888.00 2009-08-06 22:33:11.625 218 12803.45 23.88 55118.10 88888.00 2009-08-06 22:33:11.750 218 12803.48 23.93 55118.10 88888.00 2009-08-06 22:33:11.875 218 12803.48 23.90 55118.07 88888.00 2009-08-06 22:33:12.000 218 12803.48 23.85 55118.07 88888.00 2009-08-06 22:33:12.125 218 12803.42 23.85 55118.07 88888.00 2009-08-06 22:33:12.250 218 12803.42 23.90 55118.07 88888.00 2009-08-06 22:33:12.375 218 12803.40 23.90 55118.07 88888.00 2009-08-06 22:33:12.500 218 12803.35 23.88 55118.10 88888.00 2009-08-06 22:33:12.625 218 12803.38 23.90 55118.10 88888.00 2009-08-06 22:33:12.750 218 12803.38 23.88 55118.05 88888.00 2009-08-06 22:33:12.875 218 12803.40 23.88 55118.10 88888.00 2009-08-06 22:33:13.000 218 12803.40 23.88 55118.07 88888.00 2009-08-06 22:33:13.125 218 12803.45 23.85 55118.05 88888.00 2009-08-06 22:33:13.250 218 12803.45 23.85 55118.07 88888.00 2009-08-06 22:33:13.375 218 12803.45 23.88 55118.07 88888.00 2009-08-06 22:33:13.500 218 12803.45 23.80 55118.05 88888.00 2009-08-06 22:33:13.625 218 12803.42 23.80 55118.07 88888.00 2009-08-06 22:33:13.750 218 12803.38 23.85 55118.07 88888.00 2009-08-06 22:33:13.875 218 12803.45 23.93 55118.07 88888.00 2009-08-06 22:33:14.000 218 12803.45 23.85 55118.05 88888.00 2009-08-06 22:33:14.125 218 12803.45 23.85 55118.07 88888.00 2009-08-06 22:33:14.250 218 12803.42 23.82 55118.07 88888.00 2009-08-06 22:33:14.375 218 12803.42 23.82 55118.07 88888.00 2009-08-06 22:33:14.500 218 12803.35 23.82 55118.05 88888.00 2009-08-06 22:33:14.625 218 12803.35 23.85 55118.05 88888.00 2009-08-06 22:33:14.750 218 12803.38 23.82 55118.07 88888.00 2009-08-06 22:33:14.875 218 12803.38 23.85 55118.07 88888.00 2009-08-06 22:33:15.000 218 12803.38 23.90 55118.07 88888.00 2009-08-06 22:33:15.125 218 12803.42 23.90 55118.07 88888.00 2009-08-06 22:33:15.250 218 12803.35 23.85 55118.07 88888.00 2009-08-06 22:33:15.375 218 12803.33 23.82 55118.05 88888.00 2009-08-06 22:33:15.500 218 12803.33 23.80 55118.05 88888.00 2009-08-06 22:33:15.625 218 12803.35 23.80 55118.03 88888.00 2009-08-06 22:33:15.750 218 12803.35 23.80 55118.03 88888.00 2009-08-06 22:33:15.875 218 12803.38 23.80 55118.03 88888.00 2009-08-06 22:33:16.000 218 12803.42 23.80 55118.03 88888.00 2009-08-06 22:33:16.125 218 12803.38 23.80 55118.05 88888.00 2009-08-06 22:33:16.250 218 12803.33 23.75 55118.03 88888.00 2009-08-06 22:33:16.375 218 12803.35 23.73 55118.03 88888.00 2009-08-06 22:33:16.500 218 12803.42 23.75 55118.03 88888.00 2009-08-06 22:33:16.625 218 12803.48 23.80 55118.03 88888.00 2009-08-06 22:33:16.750 218 12803.50 23.77 55118.03 88888.00 2009-08-06 22:33:16.875 218 12803.48 23.80 55118.00 88888.00 2009-08-06 22:33:17.000 218 12803.45 23.80 55118.03 88888.00 2009-08-06 22:33:17.125 218 12803.45 23.88 55118.03 88888.00 2009-08-06 22:33:17.250 218 12803.38 23.82 55118.05 88888.00 2009-08-06 22:33:17.375 218 12803.40 23.85 55118.05 88888.00 2009-08-06 22:33:17.500 218 12803.38 23.85 55118.03 88888.00 2009-08-06 22:33:17.625 218 12803.33 23.82 55118.05 88888.00 2009-08-06 22:33:17.750 218 12803.35 23.77 55118.03 88888.00 2009-08-06 22:33:17.875 218 12803.33 23.77 55118.00 88888.00 2009-08-06 22:33:18.000 218 12803.35 23.80 55118.00 88888.00 2009-08-06 22:33:18.125 218 12803.38 23.82 55118.03 88888.00 2009-08-06 22:33:18.250 218 12803.38 23.82 55118.03 88888.00 2009-08-06 22:33:18.375 218 12803.42 23.82 55118.00 88888.00 2009-08-06 22:33:18.500 218 12803.40 23.80 55118.03 88888.00 2009-08-06 22:33:18.625 218 12803.38 23.75 55117.97 88888.00 2009-08-06 22:33:18.750 218 12803.35 23.75 55117.97 88888.00 2009-08-06 22:33:18.875 218 12803.38 23.82 55117.97 88888.00 2009-08-06 22:33:19.000 218 12803.38 23.82 55117.97 88888.00 2009-08-06 22:33:19.125 218 12803.38 23.75 55117.97 88888.00 2009-08-06 22:33:19.250 218 12803.40 23.80 55117.97 88888.00 2009-08-06 22:33:19.375 218 12803.40 23.82 55117.97 88888.00 2009-08-06 22:33:19.500 218 12803.38 23.80 55117.97 88888.00 2009-08-06 22:33:19.625 218 12803.38 23.77 55117.95 88888.00 2009-08-06 22:33:19.750 218 12803.38 23.82 55117.97 88888.00 2009-08-06 22:33:19.875 218 12803.33 23.82 55118.00 88888.00 2009-08-06 22:33:20.000 218 12803.30 23.77 55117.95 88888.00 2009-08-06 22:33:20.125 218 12803.30 23.75 55117.97 88888.00 2009-08-06 22:33:20.250 218 12803.30 23.73 55118.00 88888.00 2009-08-06 22:33:20.375 218 12803.33 23.77 55118.03 88888.00 2009-08-06 22:33:20.500 218 12803.30 23.77 55118.03 88888.00 2009-08-06 22:33:20.625 218 12803.27 23.80 55118.03 88888.00 2009-08-06 22:33:20.750 218 12803.25 23.77 55117.97 88888.00 2009-08-06 22:33:20.875 218 12803.23 23.80 55117.95 88888.00 2009-08-06 22:33:21.000 218 12803.27 23.82 55117.97 88888.00 2009-08-06 22:33:21.125 218 12803.30 23.77 55118.00 88888.00 2009-08-06 22:33:21.250 218 12803.30 23.70 55117.97 88888.00 2009-08-06 22:33:21.375 218 12803.38 23.68 55117.97 88888.00 2009-08-06 22:33:21.500 218 12803.38 23.70 55117.97 88888.00 2009-08-06 22:33:21.625 218 12803.30 23.68 55117.97 88888.00 2009-08-06 22:33:21.750 218 12803.27 23.70 55117.97 88888.00 2009-08-06 22:33:21.875 218 12803.27 23.75 55118.00 88888.00 2009-08-06 22:33:22.000 218 12803.27 23.75 55118.00 88888.00 2009-08-06 22:33:22.125 218 12803.30 23.77 55118.03 88888.00 2009-08-06 22:33:22.250 218 12803.25 23.73 55117.97 88888.00 2009-08-06 22:33:22.375 218 12803.23 23.75 55117.97 88888.00 2009-08-06 22:33:22.500 218 12803.27 23.77 55118.00 88888.00 2009-08-06 22:33:22.625 218 12803.38 23.85 55118.03 88888.00 2009-08-06 22:33:22.750 218 12803.33 23.80 55117.97 88888.00 2009-08-06 22:33:22.875 218 12803.17 23.75 55117.97 88888.00 2009-08-06 22:33:23.000 218 12803.23 23.73 55117.95 88888.00 2009-08-06 22:33:23.125 218 12803.33 23.80 55117.97 88888.00 2009-08-06 22:33:23.250 218 12803.27 23.73 55117.95 88888.00 2009-08-06 22:33:23.375 218 12803.25 23.70 55117.93 88888.00 2009-08-06 22:33:23.500 218 12803.25 23.75 55117.93 88888.00 2009-08-06 22:33:23.625 218 12803.27 23.80 55117.95 88888.00 2009-08-06 22:33:23.750 218 12803.27 23.80 55117.93 88888.00 2009-08-06 22:33:23.875 218 12803.25 23.75 55117.93 88888.00 2009-08-06 22:33:24.000 218 12803.33 23.75 55117.90 88888.00 2009-08-06 22:33:24.125 218 12803.38 23.77 55117.93 88888.00 2009-08-06 22:33:24.250 218 12803.38 23.70 55117.95 88888.00 2009-08-06 22:33:24.375 218 12803.42 23.70 55117.95 88888.00 2009-08-06 22:33:24.500 218 12803.40 23.68 55117.93 88888.00 2009-08-06 22:33:24.625 218 12803.42 23.70 55117.93 88888.00 2009-08-06 22:33:24.750 218 12803.42 23.75 55117.93 88888.00 2009-08-06 22:33:24.875 218 12803.42 23.73 55117.93 88888.00 2009-08-06 22:33:25.000 218 12803.45 23.75 55117.95 88888.00 2009-08-06 22:33:25.125 218 12803.42 23.80 55117.97 88888.00 2009-08-06 22:33:25.250 218 12803.42 23.88 55118.00 88888.00 2009-08-06 22:33:25.375 218 12803.45 23.82 55117.95 88888.00 2009-08-06 22:33:25.500 218 12803.40 23.77 55117.93 88888.00 2009-08-06 22:33:25.625 218 12803.33 23.73 55117.93 88888.00 2009-08-06 22:33:25.750 218 12803.38 23.80 55117.97 88888.00 2009-08-06 22:33:25.875 218 12803.40 23.82 55117.95 88888.00 2009-08-06 22:33:26.000 218 12803.38 23.82 55117.93 88888.00 2009-08-06 22:33:26.125 218 12803.33 23.82 55117.88 88888.00 2009-08-06 22:33:26.250 218 12803.30 23.77 55117.90 88888.00 2009-08-06 22:33:26.375 218 12803.38 23.77 55117.93 88888.00 2009-08-06 22:33:26.500 218 12803.42 23.77 55117.90 88888.00 2009-08-06 22:33:26.625 218 12803.38 23.80 55117.90 88888.00 2009-08-06 22:33:26.750 218 12803.35 23.77 55117.93 88888.00 2009-08-06 22:33:26.875 218 12803.35 23.73 55117.93 88888.00 2009-08-06 22:33:27.000 218 12803.42 23.73 55117.88 88888.00 2009-08-06 22:33:27.125 218 12803.40 23.75 55117.90 88888.00 2009-08-06 22:33:27.250 218 12803.35 23.75 55117.95 88888.00 2009-08-06 22:33:27.375 218 12803.38 23.77 55117.95 88888.00 2009-08-06 22:33:27.500 218 12803.38 23.77 55117.93 88888.00 2009-08-06 22:33:27.625 218 12803.38 23.77 55117.93 88888.00 2009-08-06 22:33:27.750 218 12803.38 23.77 55117.93 88888.00 2009-08-06 22:33:27.875 218 12803.40 23.77 55117.93 88888.00 2009-08-06 22:33:28.000 218 12803.42 23.77 55117.90 88888.00 2009-08-06 22:33:28.125 218 12803.42 23.75 55117.88 88888.00 2009-08-06 22:33:28.250 218 12803.45 23.75 55117.88 88888.00 2009-08-06 22:33:28.375 218 12803.45 23.75 55117.90 88888.00 2009-08-06 22:33:28.500 218 12803.48 23.77 55117.90 88888.00 2009-08-06 22:33:28.625 218 12803.45 23.82 55117.95 88888.00 2009-08-06 22:33:28.750 218 12803.35 23.80 55117.93 88888.00 2009-08-06 22:33:28.875 218 12803.27 23.77 55117.90 88888.00 2009-08-06 22:33:29.000 218 12803.30 23.75 55117.88 88888.00 2009-08-06 22:33:29.125 218 12803.35 23.75 55117.90 88888.00 2009-08-06 22:33:29.250 218 12803.35 23.70 55117.90 88888.00 2009-08-06 22:33:29.375 218 12803.42 23.68 55117.93 88888.00 2009-08-06 22:33:29.500 218 12803.48 23.70 55117.93 88888.00 2009-08-06 22:33:29.625 218 12803.40 23.73 55117.95 88888.00 2009-08-06 22:33:29.750 218 12803.40 23.70 55117.95 88888.00 2009-08-06 22:33:29.875 218 12803.40 23.68 55117.93 88888.00 2009-08-06 22:33:30.000 218 12803.40 23.68 55117.95 88888.00 2009-08-06 22:33:30.125 218 12803.42 23.70 55117.95 88888.00 2009-08-06 22:33:30.250 218 12803.45 23.75 55117.95 88888.00 2009-08-06 22:33:30.375 218 12803.50 23.73 55117.95 88888.00 2009-08-06 22:33:30.500 218 12803.48 23.75 55117.93 88888.00 2009-08-06 22:33:30.625 218 12803.42 23.73 55117.93 88888.00 2009-08-06 22:33:30.750 218 12803.35 23.65 55117.93 88888.00 2009-08-06 22:33:30.875 218 12803.40 23.68 55117.93 88888.00 2009-08-06 22:33:31.000 218 12803.40 23.68 55117.88 88888.00 2009-08-06 22:33:31.125 218 12803.38 23.65 55117.90 88888.00 2009-08-06 22:33:31.250 218 12803.38 23.68 55117.90 88888.00 2009-08-06 22:33:31.375 218 12803.45 23.70 55117.90 88888.00 2009-08-06 22:33:31.500 218 12803.45 23.68 55117.93 88888.00 2009-08-06 22:33:31.625 218 12803.40 23.62 55117.93 88888.00 2009-08-06 22:33:31.750 218 12803.38 23.62 55117.90 88888.00 2009-08-06 22:33:31.875 218 12803.35 23.62 55117.90 88888.00 2009-08-06 22:33:32.000 218 12803.42 23.62 55117.95 88888.00 2009-08-06 22:33:32.125 218 12803.38 23.68 55117.93 88888.00 2009-08-06 22:33:32.250 218 12803.35 23.68 55117.88 88888.00 2009-08-06 22:33:32.375 218 12803.35 23.68 55117.85 88888.00 2009-08-06 22:33:32.500 218 12803.40 23.68 55117.90 88888.00 2009-08-06 22:33:32.625 218 12803.48 23.70 55117.90 88888.00 2009-08-06 22:33:32.750 218 12803.45 23.68 55117.90 88888.00 2009-08-06 22:33:32.875 218 12803.42 23.65 55117.90 88888.00 2009-08-06 22:33:33.000 218 12803.40 23.70 55117.93 88888.00 2009-08-06 22:33:33.125 218 12803.38 23.70 55117.90 88888.00 2009-08-06 22:33:33.250 218 12803.35 23.60 55117.90 88888.00 2009-08-06 22:33:33.375 218 12803.38 23.57 55117.93 88888.00 2009-08-06 22:33:33.500 218 12803.40 23.62 55117.90 88888.00 2009-08-06 22:33:33.625 218 12803.38 23.60 55117.88 88888.00 2009-08-06 22:33:33.750 218 12803.35 23.57 55117.85 88888.00 2009-08-06 22:33:33.875 218 12803.30 23.60 55117.93 88888.00 2009-08-06 22:33:34.000 218 12803.27 23.65 55117.93 88888.00 2009-08-06 22:33:34.125 218 12803.30 23.60 55117.90 88888.00 2009-08-06 22:33:34.250 218 12803.35 23.57 55117.88 88888.00 2009-08-06 22:33:34.375 218 12803.42 23.60 55117.88 88888.00 2009-08-06 22:33:34.500 218 12803.33 23.55 55117.85 88888.00 2009-08-06 22:33:34.625 218 12803.23 23.55 55117.80 88888.00 2009-08-06 22:33:34.750 218 12803.23 23.55 55117.88 88888.00 2009-08-06 22:33:34.875 218 12803.33 23.55 55117.90 88888.00 2009-08-06 22:33:35.000 218 12803.30 23.55 55117.85 88888.00 2009-08-06 22:33:35.125 218 12803.27 23.50 55117.85 88888.00 2009-08-06 22:33:35.250 218 12803.27 23.52 55117.88 88888.00 2009-08-06 22:33:35.375 218 12803.23 23.52 55117.85 88888.00 2009-08-06 22:33:35.500 218 12803.25 23.55 55117.85 88888.00 2009-08-06 22:33:35.625 218 12803.33 23.60 55117.90 88888.00 2009-08-06 22:33:35.750 218 12803.38 23.62 55117.90 88888.00 2009-08-06 22:33:35.875 218 12803.35 23.55 55117.88 88888.00 2009-08-06 22:33:36.000 218 12803.23 23.52 55117.85 88888.00 2009-08-06 22:33:36.125 218 12803.12 23.60 55117.90 88888.00 2009-08-06 22:33:36.250 218 12803.08 23.55 55117.90 88888.00 2009-08-06 22:33:36.375 218 12803.10 23.50 55117.88 88888.00 2009-08-06 22:33:36.500 218 12803.15 23.55 55117.93 88888.00 2009-08-06 22:33:36.625 218 12803.20 23.55 55117.90 88888.00 2009-08-06 22:33:36.750 218 12803.12 23.50 55117.90 88888.00 2009-08-06 22:33:36.875 218 12803.05 23.43 55117.82 88888.00 2009-08-06 22:33:37.000 218 12803.08 23.48 55117.88 88888.00 2009-08-06 22:33:37.125 218 12803.15 23.45 55117.90 88888.00 2009-08-06 22:33:37.250 218 12803.17 23.45 55117.88 88888.00 2009-08-06 22:33:37.375 218 12803.12 23.45 55117.88 88888.00 2009-08-06 22:33:37.500 218 12803.05 23.43 55117.85 88888.00 2009-08-06 22:33:37.625 218 12803.02 23.40 55117.88 88888.00 2009-08-06 22:33:37.750 218 12803.05 23.38 55117.85 88888.00 2009-08-06 22:33:37.875 218 12803.08 23.45 55117.82 88888.00 2009-08-06 22:33:38.000 218 12803.12 23.43 55117.82 88888.00 2009-08-06 22:33:38.125 218 12803.15 23.38 55117.85 88888.00 2009-08-06 22:33:38.250 218 12803.15 23.43 55117.85 88888.00 2009-08-06 22:33:38.375 218 12803.10 23.40 55117.85 88888.00 2009-08-06 22:33:38.500 218 12803.05 23.40 55117.85 88888.00 2009-08-06 22:33:38.625 218 12803.05 23.45 55117.88 88888.00 2009-08-06 22:33:38.750 218 12803.05 23.43 55117.85 88888.00 2009-08-06 22:33:38.875 218 12803.00 23.43 55117.82 88888.00 2009-08-06 22:33:39.000 218 12802.98 23.38 55117.82 88888.00 2009-08-06 22:33:39.125 218 12802.92 23.43 55117.85 88888.00 2009-08-06 22:33:39.250 218 12802.90 23.40 55117.85 88888.00 2009-08-06 22:33:39.375 218 12802.95 23.38 55117.82 88888.00 2009-08-06 22:33:39.500 218 12803.00 23.40 55117.82 88888.00 2009-08-06 22:33:39.625 218 12803.02 23.40 55117.85 88888.00 2009-08-06 22:33:39.750 218 12803.02 23.35 55117.82 88888.00 2009-08-06 22:33:39.875 218 12803.08 23.38 55117.85 88888.00 2009-08-06 22:33:40.000 218 12803.05 23.40 55117.85 88888.00 2009-08-06 22:33:40.125 218 12802.92 23.35 55117.82 88888.00 2009-08-06 22:33:40.250 218 12802.98 23.38 55117.93 88888.00 2009-08-06 22:33:40.375 218 12803.08 23.43 55117.93 88888.00 2009-08-06 22:33:40.500 218 12803.02 23.38 55117.88 88888.00 2009-08-06 22:33:40.625 218 12802.98 23.35 55117.82 88888.00 2009-08-06 22:33:40.750 218 12802.98 23.43 55117.88 88888.00 2009-08-06 22:33:40.875 218 12803.00 23.45 55117.90 88888.00 2009-08-06 22:33:41.000 218 12802.92 23.40 55117.88 88888.00 2009-08-06 22:33:41.125 218 12802.83 23.38 55117.88 88888.00 2009-08-06 22:33:41.250 218 12802.77 23.40 55117.88 88888.00 2009-08-06 22:33:41.375 218 12802.88 23.40 55117.88 88888.00 2009-08-06 22:33:41.500 218 12802.92 23.43 55117.88 88888.00 2009-08-06 22:33:41.625 218 12802.90 23.43 55117.88 88888.00 2009-08-06 22:33:41.750 218 12802.77 23.35 55117.88 88888.00 2009-08-06 22:33:41.875 218 12802.70 23.27 55117.85 88888.00 2009-08-06 22:33:42.000 218 12802.77 23.30 55117.85 88888.00 2009-08-06 22:33:42.125 218 12802.85 23.38 55117.88 88888.00 2009-08-06 22:33:42.250 218 12802.83 23.35 55117.90 88888.00 2009-08-06 22:33:42.375 218 12802.80 23.30 55117.85 88888.00 2009-08-06 22:33:42.500 218 12802.85 23.30 55117.85 88888.00 2009-08-06 22:33:42.625 218 12802.88 23.30 55117.88 88888.00 2009-08-06 22:33:42.750 218 12802.83 23.27 55117.88 88888.00 2009-08-06 22:33:42.875 218 12802.83 23.27 55117.88 88888.00 2009-08-06 22:33:43.000 218 12802.83 23.27 55117.88 88888.00 2009-08-06 22:33:43.125 218 12802.83 23.27 55117.88 88888.00 2009-08-06 22:33:43.250 218 12802.85 23.30 55117.88 88888.00 2009-08-06 22:33:43.375 218 12802.85 23.30 55117.88 88888.00 2009-08-06 22:33:43.500 218 12802.85 23.30 55117.90 88888.00 2009-08-06 22:33:43.625 218 12802.92 23.32 55117.90 88888.00 2009-08-06 22:33:43.750 218 12802.90 23.30 55117.88 88888.00 2009-08-06 22:33:43.875 218 12802.85 23.30 55117.88 88888.00 2009-08-06 22:33:44.000 218 12802.85 23.32 55117.85 88888.00 2009-08-06 22:33:44.125 218 12802.80 23.32 55117.88 88888.00 2009-08-06 22:33:44.250 218 12802.75 23.30 55117.85 88888.00 2009-08-06 22:33:44.375 218 12802.77 23.35 55117.85 88888.00 2009-08-06 22:33:44.500 218 12802.80 23.43 55117.90 88888.00 2009-08-06 22:33:44.625 218 12802.77 23.40 55117.90 88888.00 2009-08-06 22:33:44.750 218 12802.80 23.30 55117.82 88888.00 2009-08-06 22:33:44.875 218 12802.77 23.27 55117.88 88888.00 2009-08-06 22:33:45.000 218 12802.80 23.30 55117.90 88888.00 2009-08-06 22:33:45.125 218 12802.73 23.32 55117.85 88888.00 2009-08-06 22:33:45.250 218 12802.67 23.30 55117.82 88888.00 2009-08-06 22:33:45.375 218 12802.70 23.35 55117.85 88888.00 2009-08-06 22:33:45.500 218 12802.70 23.35 55117.85 88888.00 2009-08-06 22:33:45.625 218 12802.73 23.32 55117.85 88888.00 2009-08-06 22:33:45.750 218 12802.77 23.35 55117.88 88888.00 2009-08-06 22:33:45.875 218 12802.70 23.35 55117.85 88888.00 2009-08-06 22:33:46.000 218 12802.62 23.32 55117.88 88888.00 2009-08-06 22:33:46.125 218 12802.62 23.35 55117.88 88888.00 2009-08-06 22:33:46.250 218 12802.62 23.25 55117.88 88888.00 2009-08-06 22:33:46.375 218 12802.65 23.23 55117.82 88888.00 2009-08-06 22:33:46.500 218 12802.62 23.25 55117.85 88888.00 2009-08-06 22:33:46.625 218 12802.65 23.30 55117.82 88888.00 2009-08-06 22:33:46.750 218 12802.67 23.30 55117.80 88888.00 2009-08-06 22:33:46.875 218 12802.70 23.23 55117.82 88888.00 2009-08-06 22:33:47.000 218 12802.73 23.25 55117.85 88888.00 2009-08-06 22:33:47.125 218 12802.70 23.27 55117.85 88888.00 2009-08-06 22:33:47.250 218 12802.60 23.23 55117.88 88888.00 2009-08-06 22:33:47.375 218 12802.60 23.20 55117.85 88888.00 2009-08-06 22:33:47.500 218 12802.60 23.25 55117.90 88888.00 2009-08-06 22:33:47.625 218 12802.60 23.25 55117.85 88888.00 2009-08-06 22:33:47.750 218 12802.58 23.25 55117.88 88888.00 2009-08-06 22:33:47.875 218 12802.65 23.25 55117.88 88888.00 2009-08-06 22:33:48.000 218 12802.67 23.25 55117.82 88888.00 2009-08-06 22:33:48.125 218 12802.62 23.23 55117.82 88888.00 2009-08-06 22:33:48.250 218 12802.55 23.25 55117.82 88888.00 2009-08-06 22:33:48.375 218 12802.58 23.30 55117.85 88888.00 2009-08-06 22:33:48.500 218 12802.62 23.32 55117.88 88888.00 2009-08-06 22:33:48.625 218 12802.55 23.25 55117.85 88888.00 2009-08-06 22:33:48.750 218 12802.55 23.23 55117.88 88888.00 2009-08-06 22:33:48.875 218 12802.58 23.20 55117.88 88888.00 2009-08-06 22:33:49.000 218 12802.52 23.18 55117.82 88888.00 2009-08-06 22:33:49.125 218 12802.52 23.23 55117.88 88888.00 2009-08-06 22:33:49.250 218 12802.60 23.27 55117.90 88888.00 2009-08-06 22:33:49.375 218 12802.62 23.27 55117.88 88888.00 2009-08-06 22:33:49.500 218 12802.55 23.27 55117.85 88888.00 2009-08-06 22:33:49.625 218 12802.48 23.23 55117.82 88888.00 2009-08-06 22:33:49.750 218 12802.50 23.20 55117.85 88888.00 2009-08-06 22:33:49.875 218 12802.50 23.18 55117.80 88888.00 2009-08-06 22:33:50.000 218 12802.50 23.18 55117.80 88888.00 2009-08-06 22:33:50.125 218 12802.50 23.23 55117.82 88888.00 2009-08-06 22:33:50.250 218 12802.45 23.18 55117.82 88888.00 2009-08-06 22:33:50.375 218 12802.42 23.18 55117.80 88888.00 2009-08-06 22:33:50.500 218 12802.40 23.20 55117.80 88888.00 2009-08-06 22:33:50.625 218 12802.38 23.20 55117.80 88888.00 2009-08-06 22:33:50.750 218 12802.40 23.23 55117.85 88888.00 2009-08-06 22:33:50.875 218 12802.38 23.23 55117.85 88888.00 2009-08-06 22:33:51.000 218 12802.30 23.18 55117.82 88888.00 2009-08-06 22:33:51.125 218 12802.30 23.12 55117.82 88888.00 2009-08-06 22:33:51.250 218 12802.30 23.12 55117.82 88888.00 2009-08-06 22:33:51.375 218 12802.30 23.15 55117.80 88888.00 2009-08-06 22:33:51.500 218 12802.35 23.15 55117.82 88888.00 2009-08-06 22:33:51.625 218 12802.40 23.20 55117.85 88888.00 2009-08-06 22:33:51.750 218 12802.45 23.20 55117.85 88888.00 2009-08-06 22:33:51.875 218 12802.42 23.20 55117.80 88888.00 2009-08-06 22:33:52.000 218 12802.35 23.18 55117.82 88888.00 2009-08-06 22:33:52.125 218 12802.33 23.12 55117.80 88888.00 2009-08-06 22:33:52.250 218 12802.33 23.15 55117.80 88888.00 2009-08-06 22:33:52.375 218 12802.38 23.20 55117.82 88888.00 2009-08-06 22:33:52.500 218 12802.38 23.20 55117.85 88888.00 2009-08-06 22:33:52.625 218 12802.40 23.20 55117.85 88888.00 2009-08-06 22:33:52.750 218 12802.38 23.10 55117.82 88888.00 2009-08-06 22:33:52.875 218 12802.33 23.07 55117.80 88888.00 2009-08-06 22:33:53.000 218 12802.40 23.15 55117.85 88888.00 2009-08-06 22:33:53.125 218 12802.45 23.15 55117.82 88888.00 2009-08-06 22:33:53.250 218 12802.42 23.12 55117.82 88888.00 2009-08-06 22:33:53.375 218 12802.45 23.12 55117.82 88888.00 2009-08-06 22:33:53.500 218 12802.48 23.12 55117.82 88888.00 2009-08-06 22:33:53.625 218 12802.38 23.10 55117.80 88888.00 2009-08-06 22:33:53.750 218 12802.33 23.15 55117.78 88888.00 2009-08-06 22:33:53.875 218 12802.35 23.18 55117.80 88888.00 2009-08-06 22:33:54.000 218 12802.38 23.20 55117.80 88888.00 2009-08-06 22:33:54.125 218 12802.35 23.15 55117.80 88888.00 2009-08-06 22:33:54.250 218 12802.25 23.07 55117.80 88888.00 2009-08-06 22:33:54.375 218 12802.27 23.10 55117.80 88888.00 2009-08-06 22:33:54.500 218 12802.23 23.15 55117.80 88888.00 2009-08-06 22:33:54.625 218 12802.23 23.15 55117.78 88888.00 2009-08-06 22:33:54.750 218 12802.23 23.15 55117.78 88888.00 2009-08-06 22:33:54.875 218 12802.23 23.07 55117.78 88888.00 2009-08-06 22:33:55.000 218 12802.23 23.05 55117.72 88888.00 2009-08-06 22:33:55.125 218 12802.27 23.12 55117.80 88888.00 2009-08-06 22:33:55.250 218 12802.25 23.12 55117.85 88888.00 2009-08-06 22:33:55.375 218 12802.25 23.12 55117.85 88888.00 2009-08-06 22:33:55.500 218 12802.23 23.12 55117.82 88888.00 2009-08-06 22:33:55.625 218 12802.17 23.07 55117.80 88888.00 2009-08-06 22:33:55.750 218 12802.12 23.00 55117.78 88888.00 2009-08-06 22:33:55.875 218 12802.12 22.98 55117.78 88888.00 2009-08-06 22:33:56.000 218 12802.20 23.00 55117.75 88888.00 2009-08-06 22:33:56.125 218 12802.17 23.00 55117.78 88888.00 2009-08-06 22:33:56.250 218 12802.15 23.02 55117.80 88888.00 2009-08-06 22:33:56.375 218 12802.17 23.10 55117.80 88888.00 2009-08-06 22:33:56.500 218 12802.15 23.05 55117.78 88888.00 2009-08-06 22:33:56.625 218 12802.17 23.05 55117.80 88888.00 2009-08-06 22:33:56.750 218 12802.12 23.02 55117.80 88888.00 2009-08-06 22:33:56.875 218 12802.12 23.05 55117.80 88888.00 2009-08-06 22:33:57.000 218 12802.15 23.05 55117.78 88888.00 2009-08-06 22:33:57.125 218 12802.10 22.98 55117.75 88888.00 2009-08-06 22:33:57.250 218 12802.02 22.95 55117.75 88888.00 2009-08-06 22:33:57.375 218 12802.02 22.95 55117.72 88888.00 2009-08-06 22:33:57.500 218 12802.10 23.00 55117.75 88888.00 2009-08-06 22:33:57.625 218 12802.15 23.05 55117.78 88888.00 2009-08-06 22:33:57.750 218 12802.15 23.07 55117.78 88888.00 2009-08-06 22:33:57.875 218 12802.20 23.07 55117.75 88888.00 2009-08-06 22:33:58.000 218 12802.15 23.02 55117.72 88888.00 2009-08-06 22:33:58.125 218 12802.05 23.00 55117.75 88888.00 2009-08-06 22:33:58.250 218 12802.00 23.02 55117.78 88888.00 2009-08-06 22:33:58.375 218 12802.00 23.05 55117.75 88888.00 2009-08-06 22:33:58.500 218 12801.95 23.02 55117.72 88888.00 2009-08-06 22:33:58.625 218 12801.98 22.95 55117.72 88888.00 2009-08-06 22:33:58.750 218 12802.02 23.02 55117.75 88888.00 2009-08-06 22:33:58.875 218 12802.10 23.10 55117.78 88888.00 2009-08-06 22:33:59.000 218 12802.05 23.07 55117.75 88888.00 2009-08-06 22:33:59.125 218 12802.00 23.02 55117.75 88888.00 2009-08-06 22:33:59.250 218 12802.02 23.00 55117.70 88888.00 2009-08-06 22:33:59.375 218 12802.10 23.02 55117.70 88888.00 2009-08-06 22:33:59.500 218 12802.05 23.02 55117.75 88888.00 2009-08-06 22:33:59.625 218 12802.05 23.02 55117.72 88888.00 2009-08-06 22:33:59.750 218 12802.05 22.95 55117.70 88888.00 2009-08-06 22:33:59.875 218 12801.98 22.98 55117.70 88888.00 2009-08-06 22:34:00.000 218 12801.98 22.98 55117.70 88888.00 2009-08-06 22:34:00.125 218 12801.95 23.00 55117.70 88888.00 2009-08-06 22:34:00.250 218 12801.98 23.02 55117.72 88888.00 2009-08-06 22:34:00.375 218 12802.08 23.07 55117.72 88888.00 2009-08-06 22:34:00.500 218 12802.10 23.02 55117.72 88888.00 2009-08-06 22:34:00.625 218 12802.02 22.98 55117.70 88888.00 2009-08-06 22:34:00.750 218 12801.95 22.98 55117.70 88888.00 2009-08-06 22:34:00.875 218 12801.92 23.00 55117.70 88888.00 2009-08-06 22:34:01.000 218 12801.90 23.00 55117.68 88888.00 2009-08-06 22:34:01.125 218 12801.85 23.00 55117.70 88888.00 2009-08-06 22:34:01.250 218 12801.88 23.00 55117.70 88888.00 2009-08-06 22:34:01.375 218 12801.98 22.98 55117.70 88888.00 2009-08-06 22:34:01.500 218 12801.98 23.00 55117.70 88888.00 2009-08-06 22:34:01.625 218 12801.92 23.00 55117.70 88888.00 2009-08-06 22:34:01.750 218 12801.95 23.00 55117.70 88888.00 2009-08-06 22:34:01.875 218 12801.95 22.98 55117.70 88888.00 2009-08-06 22:34:02.000 218 12801.98 22.95 55117.68 88888.00 2009-08-06 22:34:02.125 218 12802.02 22.98 55117.70 88888.00 2009-08-06 22:34:02.250 218 12802.10 23.02 55117.72 88888.00 2009-08-06 22:34:02.375 218 12802.05 23.02 55117.72 88888.00 2009-08-06 22:34:02.500 218 12802.00 22.98 55117.70 88888.00 2009-08-06 22:34:02.625 218 12801.95 22.93 55117.68 88888.00 2009-08-06 22:34:02.750 218 12801.90 22.95 55117.70 88888.00 2009-08-06 22:34:02.875 218 12801.88 22.98 55117.68 88888.00 2009-08-06 22:34:03.000 218 12801.92 23.02 55117.70 88888.00 2009-08-06 22:34:03.125 218 12801.90 23.05 55117.70 88888.00 2009-08-06 22:34:03.250 218 12801.90 23.00 55117.68 88888.00 2009-08-06 22:34:03.375 218 12801.92 22.98 55117.65 88888.00 2009-08-06 22:34:03.500 218 12801.80 22.95 55117.62 88888.00 2009-08-06 22:34:03.625 218 12801.77 22.93 55117.68 88888.00 2009-08-06 22:34:03.750 218 12801.83 22.95 55117.68 88888.00 2009-08-06 22:34:03.875 218 12801.90 22.95 55117.68 88888.00 2009-08-06 22:34:04.000 218 12801.92 22.93 55117.65 88888.00 2009-08-06 22:34:04.125 218 12801.90 22.95 55117.68 88888.00 2009-08-06 22:34:04.250 218 12801.85 22.98 55117.68 88888.00 2009-08-06 22:34:04.375 218 12801.90 22.98 55117.65 88888.00 2009-08-06 22:34:04.500 218 12801.90 22.98 55117.65 88888.00 2009-08-06 22:34:04.625 218 12801.90 23.00 55117.65 88888.00 2009-08-06 22:34:04.750 218 12801.92 22.95 55117.65 88888.00 2009-08-06 22:34:04.875 218 12801.88 22.93 55117.65 88888.00 2009-08-06 22:34:05.000 218 12801.92 22.95 55117.65 88888.00 2009-08-06 22:34:05.125 218 12801.88 22.93 55117.62 88888.00 2009-08-06 22:34:05.250 218 12801.83 22.90 55117.62 88888.00 2009-08-06 22:34:05.375 218 12801.88 22.93 55117.60 88888.00 2009-08-06 22:34:05.500 218 12801.90 22.88 55117.62 88888.00 2009-08-06 22:34:05.625 218 12801.95 22.95 55117.65 88888.00 2009-08-06 22:34:05.750 218 12801.88 22.90 55117.62 88888.00 2009-08-06 22:34:05.875 218 12801.88 22.90 55117.65 88888.00 2009-08-06 22:34:06.000 218 12801.92 22.88 55117.62 88888.00 2009-08-06 22:34:06.125 218 12801.95 22.85 55117.60 88888.00 2009-08-06 22:34:06.250 218 12801.85 22.85 55117.62 88888.00 2009-08-06 22:34:06.375 218 12801.80 22.90 55117.65 88888.00 2009-08-06 22:34:06.500 218 12801.80 22.88 55117.62 88888.00 2009-08-06 22:34:06.625 218 12801.83 22.90 55117.65 88888.00 2009-08-06 22:34:06.750 218 12801.77 22.90 55117.65 88888.00 2009-08-06 22:34:06.875 218 12801.75 22.93 55117.62 88888.00 2009-08-06 22:34:07.000 218 12801.80 22.88 55117.62 88888.00 2009-08-06 22:34:07.125 218 12801.80 22.85 55117.65 88888.00 2009-08-06 22:34:07.250 218 12801.80 22.85 55117.62 88888.00 2009-08-06 22:34:07.375 218 12801.77 22.88 55117.62 88888.00 2009-08-06 22:34:07.500 218 12801.80 22.82 55117.62 88888.00 2009-08-06 22:34:07.625 218 12801.80 22.88 55117.60 88888.00 2009-08-06 22:34:07.750 218 12801.73 22.85 55117.57 88888.00 2009-08-06 22:34:07.875 218 12801.73 22.80 55117.57 88888.00 2009-08-06 22:34:08.000 218 12801.80 22.82 55117.57 88888.00 2009-08-06 22:34:08.125 218 12801.83 22.88 55117.62 88888.00 2009-08-06 22:34:08.250 218 12801.77 22.90 55117.62 88888.00 2009-08-06 22:34:08.375 218 12801.75 22.80 55117.60 88888.00 2009-08-06 22:34:08.500 218 12801.77 22.82 55117.57 88888.00 2009-08-06 22:34:08.625 218 12801.75 22.80 55117.60 88888.00 2009-08-06 22:34:08.750 218 12801.75 22.75 55117.57 88888.00 2009-08-06 22:34:08.875 218 12801.80 22.80 55117.57 88888.00 2009-08-06 22:34:09.000 218 12801.83 22.80 55117.57 88888.00 2009-08-06 22:34:09.125 218 12801.83 22.82 55117.60 88888.00 2009-08-06 22:34:09.250 218 12801.85 22.85 55117.60 88888.00 2009-08-06 22:34:09.375 218 12801.80 22.82 55117.57 88888.00 2009-08-06 22:34:09.500 218 12801.73 22.85 55117.55 88888.00 2009-08-06 22:34:09.625 218 12801.80 22.88 55117.60 88888.00 2009-08-06 22:34:09.750 218 12801.88 22.88 55117.60 88888.00 2009-08-06 22:34:09.875 218 12801.80 22.85 55117.57 88888.00 2009-08-06 22:34:10.000 218 12801.73 22.80 55117.57 88888.00 2009-08-06 22:34:10.125 218 12801.70 22.82 55117.57 88888.00 2009-08-06 22:34:10.250 218 12801.70 22.77 55117.57 88888.00 2009-08-06 22:34:10.375 218 12801.67 22.73 55117.55 88888.00 2009-08-06 22:34:10.500 218 12801.70 22.80 55117.55 88888.00 2009-08-06 22:34:10.625 218 12801.75 22.80 55117.55 88888.00 2009-08-06 22:34:10.750 218 12801.73 22.77 55117.53 88888.00 2009-08-06 22:34:10.875 218 12801.75 22.75 55117.55 88888.00 2009-08-06 22:34:11.000 218 12801.77 22.73 55117.55 88888.00 2009-08-06 22:34:11.125 218 12801.75 22.75 55117.55 88888.00 2009-08-06 22:34:11.250 218 12801.75 22.70 55117.53 88888.00 2009-08-06 22:34:11.375 218 12801.80 22.77 55117.55 88888.00 2009-08-06 22:34:11.500 218 12801.80 22.80 55117.53 88888.00 2009-08-06 22:34:11.625 218 12801.83 22.82 55117.55 88888.00 2009-08-06 22:34:11.750 218 12801.83 22.77 55117.53 88888.00 2009-08-06 22:34:11.875 218 12801.85 22.75 55117.55 88888.00 2009-08-06 22:34:12.000 218 12801.83 22.73 55117.55 88888.00 2009-08-06 22:34:12.125 218 12801.88 22.75 55117.55 88888.00 2009-08-06 22:34:12.250 218 12801.88 22.70 55117.53 88888.00 2009-08-06 22:34:12.375 218 12801.90 22.68 55117.53 88888.00 2009-08-06 22:34:12.500 218 12801.98 22.77 55117.55 88888.00 2009-08-06 22:34:12.625 218 12802.02 22.82 55117.57 88888.00 2009-08-06 22:34:12.750 218 12801.95 22.75 55117.57 88888.00 2009-08-06 22:34:12.875 218 12801.80 22.70 55117.55 88888.00 2009-08-06 22:34:13.000 218 12801.77 22.77 55117.53 88888.00 2009-08-06 22:34:13.125 218 12801.73 22.75 55117.55 88888.00 2009-08-06 22:34:13.250 218 12801.75 22.73 55117.53 88888.00 2009-08-06 22:34:13.375 218 12801.70 22.68 55117.53 88888.00 2009-08-06 22:34:13.500 218 12801.67 22.70 55117.50 88888.00 2009-08-06 22:34:13.625 218 12801.70 22.68 55117.53 88888.00 2009-08-06 22:34:13.750 218 12801.75 22.68 55117.55 88888.00 2009-08-06 22:34:13.875 218 12801.77 22.65 55117.53 88888.00 2009-08-06 22:34:14.000 218 12801.73 22.65 55117.53 88888.00 2009-08-06 22:34:14.125 218 12801.75 22.65 55117.53 88888.00 2009-08-06 22:34:14.250 218 12801.73 22.62 55117.55 88888.00 2009-08-06 22:34:14.375 218 12801.75 22.62 55117.53 88888.00 2009-08-06 22:34:14.500 218 12801.77 22.62 55117.50 88888.00 2009-08-06 22:34:14.625 218 12801.80 22.70 55117.53 88888.00 2009-08-06 22:34:14.750 218 12801.80 22.70 55117.55 88888.00 2009-08-06 22:34:14.875 218 12801.77 22.62 55117.55 88888.00 2009-08-06 22:34:15.000 218 12801.80 22.65 55117.50 88888.00 2009-08-06 22:34:15.125 218 12801.83 22.65 55117.50 88888.00 2009-08-06 22:34:15.250 218 12801.80 22.65 55117.53 88888.00 2009-08-06 22:34:15.375 218 12801.83 22.65 55117.50 88888.00 2009-08-06 22:34:15.500 218 12801.77 22.60 55117.50 88888.00 2009-08-06 22:34:15.625 218 12801.73 22.62 55117.47 88888.00 2009-08-06 22:34:15.750 218 12801.73 22.57 55117.43 88888.00 2009-08-06 22:34:15.875 218 12801.73 22.55 55117.47 88888.00 2009-08-06 22:34:16.000 218 12801.75 22.55 55117.43 88888.00 2009-08-06 22:34:16.125 218 12801.73 22.57 55117.45 88888.00 2009-08-06 22:34:16.250 218 12801.73 22.60 55117.47 88888.00 2009-08-06 22:34:16.375 218 12801.75 22.65 55117.47 88888.00 2009-08-06 22:34:16.500 218 12801.75 22.65 55117.47 88888.00 2009-08-06 22:34:16.625 218 12801.77 22.60 55117.47 88888.00 2009-08-06 22:34:16.750 218 12801.75 22.60 55117.47 88888.00 2009-08-06 22:34:16.875 218 12801.75 22.60 55117.47 88888.00 2009-08-06 22:34:17.000 218 12801.75 22.55 55117.45 88888.00 2009-08-06 22:34:17.125 218 12801.80 22.55 55117.43 88888.00 2009-08-06 22:34:17.250 218 12801.83 22.60 55117.47 88888.00 2009-08-06 22:34:17.375 218 12801.88 22.57 55117.47 88888.00 2009-08-06 22:34:17.500 218 12801.83 22.60 55117.45 88888.00 2009-08-06 22:34:17.625 218 12801.83 22.57 55117.47 88888.00 2009-08-06 22:34:17.750 218 12801.88 22.60 55117.50 88888.00 2009-08-06 22:34:17.875 218 12801.83 22.60 55117.50 88888.00 2009-08-06 22:34:18.000 218 12801.83 22.57 55117.45 88888.00 2009-08-06 22:34:18.125 218 12801.92 22.57 55117.45 88888.00 2009-08-06 22:34:18.250 218 12801.90 22.57 55117.47 88888.00 2009-08-06 22:34:18.375 218 12801.88 22.55 55117.45 88888.00 2009-08-06 22:34:18.500 218 12801.88 22.55 55117.45 88888.00 2009-08-06 22:34:18.625 218 12801.92 22.55 55117.45 88888.00 2009-08-06 22:34:18.750 218 12801.92 22.52 55117.43 88888.00 2009-08-06 22:34:18.875 218 12801.90 22.50 55117.40 88888.00 2009-08-06 22:34:19.000 218 12801.90 22.50 55117.40 88888.00 2009-08-06 22:34:19.125 218 12801.95 22.55 55117.45 88888.00 2009-08-06 22:34:19.250 218 12801.95 22.57 55117.47 88888.00 2009-08-06 22:34:19.375 218 12801.88 22.52 55117.43 88888.00 2009-08-06 22:34:19.500 218 12801.80 22.50 55117.43 88888.00 2009-08-06 22:34:19.625 218 12801.88 22.52 55117.43 88888.00 2009-08-06 22:34:19.750 218 12802.00 22.52 55117.43 88888.00 2009-08-06 22:34:19.875 218 12801.98 22.48 55117.40 88888.00 2009-08-06 22:34:20.000 218 12801.88 22.48 55117.38 88888.00 2009-08-06 22:34:20.125 218 12801.90 22.48 55117.43 88888.00 2009-08-06 22:34:20.250 218 12801.92 22.50 55117.43 88888.00 2009-08-06 22:34:20.375 218 12801.92 22.50 55117.43 88888.00 2009-08-06 22:34:20.500 218 12801.90 22.52 55117.40 88888.00 2009-08-06 22:34:20.625 218 12801.98 22.50 55117.38 88888.00 2009-08-06 22:34:20.750 218 12802.00 22.48 55117.35 88888.00 2009-08-06 22:34:20.875 218 12802.00 22.50 55117.38 88888.00 2009-08-06 22:34:21.000 218 12802.00 22.50 55117.40 88888.00 2009-08-06 22:34:21.125 218 12801.95 22.48 55117.40 88888.00 2009-08-06 22:34:21.250 218 12801.90 22.43 55117.38 88888.00 2009-08-06 22:34:21.375 218 12801.92 22.45 55117.38 88888.00 2009-08-06 22:34:21.500 218 12802.00 22.45 55117.40 88888.00 2009-08-06 22:34:21.625 218 12802.08 22.48 55117.35 88888.00 2009-08-06 22:34:21.750 218 12802.02 22.45 55117.32 88888.00 2009-08-06 22:34:21.875 218 12802.05 22.43 55117.35 88888.00 2009-08-06 22:34:22.000 218 12802.08 22.43 55117.35 88888.00 2009-08-06 22:34:22.125 218 12802.08 22.48 55117.38 88888.00 2009-08-06 22:34:22.250 218 12802.05 22.52 55117.38 88888.00 2009-08-06 22:34:22.375 218 12802.12 22.52 55117.38 88888.00 2009-08-06 22:34:22.500 218 12802.15 22.52 55117.43 88888.00 2009-08-06 22:34:22.625 218 12802.10 22.45 55117.40 88888.00 2009-08-06 22:34:22.750 218 12802.12 22.45 55117.40 88888.00 2009-08-06 22:34:22.875 218 12802.15 22.43 55117.38 88888.00 2009-08-06 22:34:23.000 218 12802.25 22.45 55117.40 88888.00 2009-08-06 22:34:23.125 218 12802.27 22.45 55117.40 88888.00 2009-08-06 22:34:23.250 218 12802.23 22.40 55117.38 88888.00 2009-08-06 22:34:23.375 218 12802.23 22.38 55117.35 88888.00 2009-08-06 22:34:23.500 218 12802.12 22.32 55117.32 88888.00 2009-08-06 22:34:23.625 218 12802.10 22.32 55117.35 88888.00 2009-08-06 22:34:23.750 218 12802.12 22.38 55117.32 88888.00 2009-08-06 22:34:23.875 218 12802.20 22.43 55117.32 88888.00 2009-08-06 22:34:24.000 218 12802.23 22.40 55117.35 88888.00 2009-08-06 22:34:24.125 218 12802.25 22.40 55117.32 88888.00 2009-08-06 22:34:24.250 218 12802.15 22.35 55117.32 88888.00 2009-08-06 22:34:24.375 218 12802.20 22.43 55117.35 88888.00 2009-08-06 22:34:24.500 218 12802.23 22.43 55117.35 88888.00 2009-08-06 22:34:24.625 218 12802.17 22.38 55117.32 88888.00 2009-08-06 22:34:24.750 218 12802.15 22.30 55117.32 88888.00 2009-08-06 22:34:24.875 218 12802.15 22.30 55117.30 88888.00 2009-08-06 22:34:25.000 218 12802.15 22.32 55117.32 88888.00 2009-08-06 22:34:25.125 218 12802.15 22.35 55117.35 88888.00 2009-08-06 22:34:25.250 218 12802.17 22.35 55117.32 88888.00 2009-08-06 22:34:25.375 218 12802.20 22.35 55117.30 88888.00 2009-08-06 22:34:25.500 218 12802.27 22.35 55117.35 88888.00 2009-08-06 22:34:25.625 218 12802.27 22.35 55117.30 88888.00 2009-08-06 22:34:25.750 218 12802.27 22.40 55117.30 88888.00 2009-08-06 22:34:25.875 218 12802.33 22.45 55117.32 88888.00 2009-08-06 22:34:26.000 218 12802.30 22.40 55117.30 88888.00 2009-08-06 22:34:26.125 218 12802.25 22.30 55117.30 88888.00 2009-08-06 22:34:26.250 218 12802.23 22.30 55117.30 88888.00 2009-08-06 22:34:26.375 218 12802.33 22.35 55117.32 88888.00 2009-08-06 22:34:26.500 218 12802.33 22.35 55117.30 88888.00 2009-08-06 22:34:26.625 218 12802.25 22.23 55117.30 88888.00 2009-08-06 22:34:26.750 218 12802.30 22.30 55117.32 88888.00 2009-08-06 22:34:26.875 218 12802.33 22.30 55117.30 88888.00 2009-08-06 22:34:27.000 218 12802.35 22.25 55117.28 88888.00 2009-08-06 22:34:27.125 218 12802.30 22.27 55117.28 88888.00 2009-08-06 22:34:27.250 218 12802.25 22.23 55117.30 88888.00 2009-08-06 22:34:27.375 218 12802.35 22.27 55117.28 88888.00 2009-08-06 22:34:27.500 218 12802.38 22.32 55117.30 88888.00 2009-08-06 22:34:27.625 218 12802.40 22.32 55117.30 88888.00 2009-08-06 22:34:27.750 218 12802.35 22.27 55117.28 88888.00 2009-08-06 22:34:27.875 218 12802.38 22.25 55117.28 88888.00 2009-08-06 22:34:28.000 218 12802.40 22.32 55117.30 88888.00 2009-08-06 22:34:28.125 218 12802.42 22.30 55117.32 88888.00 2009-08-06 22:34:28.250 218 12802.33 22.23 55117.28 88888.00 2009-08-06 22:34:28.375 218 12802.38 22.25 55117.28 88888.00 2009-08-06 22:34:28.500 218 12802.40 22.27 55117.28 88888.00 2009-08-06 22:34:28.625 218 12802.42 22.23 55117.25 88888.00 2009-08-06 22:34:28.750 218 12802.50 22.25 55117.25 88888.00 2009-08-06 22:34:28.875 218 12802.55 22.23 55117.25 88888.00 2009-08-06 22:34:29.000 218 12802.58 22.25 55117.25 88888.00 2009-08-06 22:34:29.125 218 12802.50 22.27 55117.28 88888.00 2009-08-06 22:34:29.250 218 12802.50 22.30 55117.28 88888.00 2009-08-06 22:34:29.375 218 12802.52 22.30 55117.28 88888.00 2009-08-06 22:34:29.500 218 12802.55 22.27 55117.28 88888.00 2009-08-06 22:34:29.625 218 12802.52 22.23 55117.25 88888.00 2009-08-06 22:34:29.750 218 12802.52 22.23 55117.20 88888.00 2009-08-06 22:34:29.875 218 12802.52 22.23 55117.22 88888.00 2009-08-06 22:34:30.000 218 12802.42 22.27 55117.20 88888.00 2009-08-06 22:34:30.125 218 12802.42 22.25 55117.22 88888.00 2009-08-06 22:34:30.250 218 12802.48 22.25 55117.28 88888.00 2009-08-06 22:34:30.375 218 12802.58 22.30 55117.28 88888.00 2009-08-06 22:34:30.500 218 12802.58 22.27 55117.22 88888.00 2009-08-06 22:34:30.625 218 12802.52 22.25 55117.25 88888.00 2009-08-06 22:34:30.750 218 12802.55 22.23 55117.25 88888.00 2009-08-06 22:34:30.875 218 12802.58 22.23 55117.25 88888.00 2009-08-06 22:34:31.000 218 12802.65 22.27 55117.22 88888.00 2009-08-06 22:34:31.125 218 12802.70 22.25 55117.25 88888.00 2009-08-06 22:34:31.250 218 12802.52 22.20 55117.22 88888.00 2009-08-06 22:34:31.375 218 12802.50 22.23 55117.20 88888.00 2009-08-06 22:34:31.500 218 12802.62 22.23 55117.18 88888.00 2009-08-06 22:34:31.625 218 12802.62 22.18 55117.18 88888.00 2009-08-06 22:34:31.750 218 12802.60 22.15 55117.20 88888.00 2009-08-06 22:34:31.875 218 12802.60 22.15 55117.20 88888.00 2009-08-06 22:34:32.000 218 12802.67 22.20 55117.22 88888.00 2009-08-06 22:34:32.125 218 12802.75 22.23 55117.22 88888.00 2009-08-06 22:34:32.250 218 12802.70 22.20 55117.22 88888.00 2009-08-06 22:34:32.375 218 12802.75 22.25 55117.22 88888.00 2009-08-06 22:34:32.500 218 12802.75 22.25 55117.22 88888.00 2009-08-06 22:34:32.625 218 12802.70 22.23 55117.20 88888.00 2009-08-06 22:34:32.750 218 12802.70 22.18 55117.18 88888.00 2009-08-06 22:34:32.875 218 12802.70 22.15 55117.18 88888.00 2009-08-06 22:34:33.000 218 12802.65 22.18 55117.18 88888.00 2009-08-06 22:34:33.125 218 12802.70 22.18 55117.18 88888.00 2009-08-06 22:34:33.250 218 12802.77 22.18 55117.20 88888.00 2009-08-06 22:34:33.375 218 12802.83 22.18 55117.20 88888.00 2009-08-06 22:34:33.500 218 12802.77 22.20 55117.20 88888.00 2009-08-06 22:34:33.625 218 12802.77 22.23 55117.20 88888.00 2009-08-06 22:34:33.750 218 12802.85 22.18 55117.20 88888.00 2009-08-06 22:34:33.875 218 12802.83 22.20 55117.20 88888.00 2009-08-06 22:34:34.000 218 12802.73 22.15 55117.18 88888.00 2009-08-06 22:34:34.125 218 12802.67 22.10 55117.12 88888.00 2009-08-06 22:34:34.250 218 12802.73 22.10 55117.15 88888.00 2009-08-06 22:34:34.375 218 12802.85 22.20 55117.15 88888.00 2009-08-06 22:34:34.500 218 12802.88 22.20 55117.15 88888.00 2009-08-06 22:34:34.625 218 12802.85 22.20 55117.15 88888.00 2009-08-06 22:34:34.750 218 12802.88 22.15 55117.18 88888.00 2009-08-06 22:34:34.875 218 12802.92 22.20 55117.18 88888.00 2009-08-06 22:34:35.000 218 12802.98 22.30 55117.20 88888.00 2009-08-06 22:34:35.125 218 12802.98 22.25 55117.18 88888.00 2009-08-06 22:34:35.250 218 12802.92 22.12 55117.15 88888.00 2009-08-06 22:34:35.375 218 12802.90 22.10 55117.12 88888.00 2009-08-06 22:34:35.500 218 12802.98 22.15 55117.20 88888.00 2009-08-06 22:34:35.625 218 12803.00 22.20 55117.18 88888.00 2009-08-06 22:34:35.750 218 12803.05 22.23 55117.20 88888.00 2009-08-06 22:34:35.875 218 12802.98 22.15 55117.20 88888.00 2009-08-06 22:34:36.000 218 12802.90 22.15 55117.20 88888.00 2009-08-06 22:34:36.125 218 12802.90 22.18 55117.22 88888.00 2009-08-06 22:34:36.250 218 12802.90 22.15 55117.20 88888.00 2009-08-06 22:34:36.375 218 12802.98 22.15 55117.15 88888.00 2009-08-06 22:34:36.500 218 12803.00 22.18 55117.18 88888.00 2009-08-06 22:34:36.625 218 12803.08 22.18 55117.20 88888.00 2009-08-06 22:34:36.750 218 12803.08 22.20 55117.20 88888.00 2009-08-06 22:34:36.875 218 12803.02 22.18 55117.20 88888.00 2009-08-06 22:34:37.000 218 12803.02 22.23 55117.18 88888.00 2009-08-06 22:34:37.125 218 12802.98 22.20 55117.18 88888.00 2009-08-06 22:34:37.250 218 12802.95 22.18 55117.22 88888.00 2009-08-06 22:34:37.375 218 12803.00 22.15 55117.18 88888.00 2009-08-06 22:34:37.500 218 12803.00 22.15 55117.15 88888.00 2009-08-06 22:34:37.625 218 12803.02 22.23 55117.15 88888.00 2009-08-06 22:34:37.750 218 12803.10 22.23 55117.18 88888.00 2009-08-06 22:34:37.875 218 12803.10 22.20 55117.18 88888.00 2009-08-06 22:34:38.000 218 12803.08 22.20 55117.18 88888.00 2009-08-06 22:34:38.125 218 12803.10 22.18 55117.18 88888.00 2009-08-06 22:34:38.250 218 12803.08 22.15 55117.18 88888.00 2009-08-06 22:34:38.375 218 12803.17 22.20 55117.18 88888.00 2009-08-06 22:34:38.500 218 12803.23 22.18 55117.18 88888.00 2009-08-06 22:34:38.625 218 12803.12 22.12 55117.18 88888.00 2009-08-06 22:34:38.750 218 12803.10 22.18 55117.15 88888.00 2009-08-06 22:34:38.875 218 12803.20 22.25 55117.20 88888.00 2009-08-06 22:34:39.000 218 12803.23 22.20 55117.18 88888.00 2009-08-06 22:34:39.125 218 12803.17 22.18 55117.18 88888.00 2009-08-06 22:34:39.250 218 12803.17 22.18 55117.18 88888.00 2009-08-06 22:34:39.375 218 12803.15 22.12 55117.15 88888.00 2009-08-06 22:34:39.500 218 12803.08 22.15 55117.15 88888.00 2009-08-06 22:34:39.625 218 12803.08 22.20 55117.18 88888.00 2009-08-06 22:34:39.750 218 12803.10 22.27 55117.18 88888.00 2009-08-06 22:34:39.875 218 12803.02 22.23 55117.15 88888.00 2009-08-06 22:34:40.000 218 12803.00 22.18 55117.12 88888.00 2009-08-06 22:34:40.125 218 12803.08 22.18 55117.18 88888.00 2009-08-06 22:34:40.250 218 12803.10 22.20 55117.18 88888.00 2009-08-06 22:34:40.375 218 12803.17 22.23 55117.18 88888.00 2009-08-06 22:34:40.500 218 12803.17 22.20 55117.15 88888.00 2009-08-06 22:34:40.625 218 12803.15 22.18 55117.15 88888.00 2009-08-06 22:34:40.750 218 12803.12 22.23 55117.15 88888.00 2009-08-06 22:34:40.875 218 12803.17 22.23 55117.18 88888.00 2009-08-06 22:34:41.000 218 12803.17 22.18 55117.12 88888.00 2009-08-06 22:34:41.125 218 12803.10 22.18 55117.15 88888.00 2009-08-06 22:34:41.250 218 12803.08 22.20 55117.12 88888.00 2009-08-06 22:34:41.375 218 12803.10 22.23 55117.12 88888.00 2009-08-06 22:34:41.500 218 12803.12 22.23 55117.15 88888.00 2009-08-06 22:34:41.625 218 12803.15 22.27 55117.20 88888.00 2009-08-06 22:34:41.750 218 12803.15 22.30 55117.18 88888.00 2009-08-06 22:34:41.875 218 12803.20 22.27 55117.15 88888.00 2009-08-06 22:34:42.000 218 12803.23 22.20 55117.12 88888.00 2009-08-06 22:34:42.125 218 12803.23 22.12 55117.12 88888.00 2009-08-06 22:34:42.250 218 12803.23 22.23 55117.15 88888.00 2009-08-06 22:34:42.375 218 12803.23 22.25 55117.12 88888.00 2009-08-06 22:34:42.500 218 12803.17 22.25 55117.15 88888.00 2009-08-06 22:34:42.625 218 12803.17 22.23 55117.12 88888.00 2009-08-06 22:34:42.750 218 12803.20 22.20 55117.12 88888.00 2009-08-06 22:34:42.875 218 12803.23 22.27 55117.15 88888.00 2009-08-06 22:34:43.000 218 12803.23 22.27 55117.15 88888.00 2009-08-06 22:34:43.125 218 12803.23 22.23 55117.10 88888.00 2009-08-06 22:34:43.250 218 12803.17 22.20 55117.10 88888.00 2009-08-06 22:34:43.375 218 12803.15 22.20 55117.12 88888.00 2009-08-06 22:34:43.500 218 12803.25 22.20 55117.12 88888.00 2009-08-06 22:34:43.625 218 12803.30 22.12 55117.10 88888.00 2009-08-06 22:34:43.750 218 12803.25 22.18 55117.10 88888.00 2009-08-06 22:34:43.875 218 12803.20 22.18 55117.10 88888.00 2009-08-06 22:34:44.000 218 12803.20 22.18 55117.10 88888.00 2009-08-06 22:34:44.125 218 12803.20 22.25 55117.12 88888.00 2009-08-06 22:34:44.250 218 12803.17 22.23 55117.12 88888.00 2009-08-06 22:34:44.375 218 12803.15 22.25 55117.10 88888.00 2009-08-06 22:34:44.500 218 12803.10 22.18 55117.10 88888.00 2009-08-06 22:34:44.625 218 12803.05 22.18 55117.07 88888.00 2009-08-06 22:34:44.750 218 12803.12 22.27 55117.12 88888.00 2009-08-06 22:34:44.875 218 12803.17 22.32 55117.15 88888.00 2009-08-06 22:34:45.000 218 12803.15 22.25 55117.10 88888.00 2009-08-06 22:34:45.125 218 12803.15 22.23 55117.07 88888.00 2009-08-06 22:34:45.250 218 12803.10 22.18 55117.10 88888.00 2009-08-06 22:34:45.375 218 12803.08 22.23 55117.12 88888.00 2009-08-06 22:34:45.500 218 12803.10 22.23 55117.12 88888.00 2009-08-06 22:34:45.625 218 12803.12 22.23 55117.10 88888.00 2009-08-06 22:34:45.750 218 12803.12 22.23 55117.10 88888.00 2009-08-06 22:34:45.875 218 12803.17 22.27 55117.10 88888.00 2009-08-06 22:34:46.000 218 12803.15 22.25 55117.10 88888.00 2009-08-06 22:34:46.125 218 12803.12 22.20 55117.07 88888.00 2009-08-06 22:34:46.250 218 12803.08 22.23 55117.07 88888.00 2009-08-06 22:34:46.375 218 12803.08 22.23 55117.07 88888.00 2009-08-06 22:34:46.500 218 12803.15 22.23 55117.07 88888.00 2009-08-06 22:34:46.625 218 12803.15 22.23 55117.10 88888.00 2009-08-06 22:34:46.750 218 12803.05 22.18 55117.12 88888.00 2009-08-06 22:34:46.875 218 12803.05 22.23 55117.10 88888.00 2009-08-06 22:34:47.000 218 12803.12 22.30 55117.07 88888.00 2009-08-06 22:34:47.125 218 12803.17 22.27 55117.10 88888.00 2009-08-06 22:34:47.250 218 12803.12 22.25 55117.12 88888.00 2009-08-06 22:34:47.375 218 12803.02 22.20 55117.10 88888.00 2009-08-06 22:34:47.500 218 12803.02 22.23 55117.07 88888.00 2009-08-06 22:34:47.625 218 12803.02 22.23 55117.07 88888.00 2009-08-06 22:34:47.750 218 12803.00 22.20 55117.10 88888.00 2009-08-06 22:34:47.875 218 12803.02 22.23 55117.07 88888.00 2009-08-06 22:34:48.000 218 12803.08 22.25 55117.10 88888.00 2009-08-06 22:34:48.125 218 12803.08 22.27 55117.12 88888.00 2009-08-06 22:34:48.250 218 12803.05 22.25 55117.10 88888.00 2009-08-06 22:34:48.375 218 12803.08 22.30 55117.10 88888.00 2009-08-06 22:34:48.500 218 12803.05 22.27 55117.10 88888.00 2009-08-06 22:34:48.625 218 12803.08 22.25 55117.10 88888.00 2009-08-06 22:34:48.750 218 12803.02 22.25 55117.10 88888.00 2009-08-06 22:34:48.875 218 12803.08 22.27 55117.10 88888.00 2009-08-06 22:34:49.000 218 12803.05 22.27 55117.10 88888.00 2009-08-06 22:34:49.125 218 12803.00 22.27 55117.10 88888.00 2009-08-06 22:34:49.250 218 12802.98 22.23 55117.10 88888.00 2009-08-06 22:34:49.375 218 12802.95 22.25 55117.10 88888.00 2009-08-06 22:34:49.500 218 12802.98 22.30 55117.10 88888.00 2009-08-06 22:34:49.625 218 12803.02 22.30 55117.12 88888.00 2009-08-06 22:34:49.750 218 12803.05 22.30 55117.10 88888.00 2009-08-06 22:34:49.875 218 12803.05 22.27 55117.10 88888.00 2009-08-06 22:34:50.000 218 12803.10 22.30 55117.12 88888.00 2009-08-06 22:34:50.125 218 12803.08 22.30 55117.07 88888.00 2009-08-06 22:34:50.250 218 12802.92 22.20 55117.07 88888.00 2009-08-06 22:34:50.375 218 12802.90 22.18 55117.07 88888.00 2009-08-06 22:34:50.500 218 12802.92 22.20 55117.05 88888.00 2009-08-06 22:34:50.625 218 12802.90 22.25 55117.07 88888.00 2009-08-06 22:34:50.750 218 12802.90 22.25 55117.07 88888.00 2009-08-06 22:34:50.875 218 12802.98 22.20 55117.05 88888.00 2009-08-06 22:34:51.000 218 12803.00 22.23 55117.05 88888.00 2009-08-06 22:34:51.125 218 12803.00 22.27 55117.07 88888.00 2009-08-06 22:34:51.250 218 12803.00 22.27 55117.10 88888.00 2009-08-06 22:34:51.375 218 12802.95 22.25 55117.07 88888.00 2009-08-06 22:34:51.500 218 12802.95 22.18 55117.07 88888.00 2009-08-06 22:34:51.625 218 12802.90 22.12 55117.05 88888.00 2009-08-06 22:34:51.750 218 12802.83 22.15 55117.07 88888.00 2009-08-06 22:34:51.875 218 12802.80 22.23 55117.07 88888.00 2009-08-06 22:34:52.000 218 12802.85 22.27 55117.07 88888.00 2009-08-06 22:34:52.125 218 12802.90 22.30 55117.10 88888.00 2009-08-06 22:34:52.250 218 12802.88 22.27 55117.07 88888.00 2009-08-06 22:34:52.375 218 12802.85 22.25 55117.07 88888.00 2009-08-06 22:34:52.500 218 12802.80 22.20 55117.07 88888.00 2009-08-06 22:34:52.625 218 12802.85 22.18 55117.05 88888.00 2009-08-06 22:34:52.750 218 12802.88 22.18 55117.03 88888.00 2009-08-06 22:34:52.875 218 12802.80 22.12 55117.05 88888.00 2009-08-06 22:34:53.000 218 12802.75 22.12 55117.05 88888.00 2009-08-06 22:34:53.125 218 12802.80 22.20 55117.07 88888.00 2009-08-06 22:34:53.250 218 12802.83 22.12 55117.07 88888.00 2009-08-06 22:34:53.375 218 12802.85 22.15 55117.07 88888.00 2009-08-06 22:34:53.500 218 12802.90 22.18 55117.07 88888.00 2009-08-06 22:34:53.625 218 12802.95 22.15 55117.07 88888.00 2009-08-06 22:34:53.750 218 12803.02 22.18 55117.07 88888.00 2009-08-06 22:34:53.875 218 12802.98 22.18 55117.05 88888.00 2009-08-06 22:34:54.000 218 12802.88 22.12 55117.05 88888.00 2009-08-06 22:34:54.125 218 12802.83 22.12 55117.07 88888.00 2009-08-06 22:34:54.250 218 12802.75 22.18 55117.07 88888.00 2009-08-06 22:34:54.375 218 12802.80 22.18 55117.07 88888.00 2009-08-06 22:34:54.500 218 12802.77 22.12 55117.07 88888.00 2009-08-06 22:34:54.625 218 12802.77 22.12 55117.10 88888.00 2009-08-06 22:34:54.750 218 12802.77 22.15 55117.07 88888.00 2009-08-06 22:34:54.875 218 12802.77 22.15 55117.07 88888.00 2009-08-06 22:34:55.000 218 12802.83 22.15 55117.05 88888.00 2009-08-06 22:34:55.125 218 12802.77 22.10 55117.05 88888.00 2009-08-06 22:34:55.250 218 12802.77 22.10 55117.07 88888.00 2009-08-06 22:34:55.375 218 12802.85 22.15 55117.10 88888.00 2009-08-06 22:34:55.500 218 12802.83 22.15 55117.07 88888.00 2009-08-06 22:34:55.625 218 12802.75 22.12 55117.07 88888.00 2009-08-06 22:34:55.750 218 12802.70 22.10 55117.10 88888.00 2009-08-06 22:34:55.875 218 12802.83 22.15 55117.15 88888.00 2009-08-06 22:34:56.000 218 12802.90 22.15 55117.12 88888.00 2009-08-06 22:34:56.125 218 12802.80 22.15 55117.10 88888.00 2009-08-06 22:34:56.250 218 12802.62 22.05 55117.05 88888.00 2009-08-06 22:34:56.375 218 12802.65 22.02 55117.03 88888.00 2009-08-06 22:34:56.500 218 12802.77 22.07 55117.05 88888.00 2009-08-06 22:34:56.625 218 12802.80 22.10 55117.05 88888.00 2009-08-06 22:34:56.750 218 12802.85 22.12 55117.10 88888.00 2009-08-06 22:34:56.875 218 12802.88 22.15 55117.07 88888.00 2009-08-06 22:34:57.000 218 12802.83 22.12 55117.07 88888.00 2009-08-06 22:34:57.125 218 12802.73 22.05 55117.10 88888.00 2009-08-06 22:34:57.250 218 12802.62 22.07 55117.07 88888.00 2009-08-06 22:34:57.375 218 12802.70 22.10 55117.07 88888.00 2009-08-06 22:34:57.500 218 12802.65 22.05 55117.07 88888.00 2009-08-06 22:34:57.625 218 12802.65 22.02 55117.10 88888.00 2009-08-06 22:34:57.750 218 12802.67 22.05 55117.07 88888.00 2009-08-06 22:34:57.875 218 12802.67 22.05 55117.07 88888.00 2009-08-06 22:34:58.000 218 12802.65 22.02 55117.07 88888.00 2009-08-06 22:34:58.125 218 12802.62 22.00 55117.05 88888.00 2009-08-06 22:34:58.250 218 12802.62 21.98 55117.05 88888.00 2009-08-06 22:34:58.375 218 12802.67 22.02 55117.07 88888.00 2009-08-06 22:34:58.500 218 12802.67 22.12 55117.10 88888.00 2009-08-06 22:34:58.625 218 12802.73 22.18 55117.10 88888.00 2009-08-06 22:34:58.750 218 12802.75 22.15 55117.07 88888.00 2009-08-06 22:34:58.875 218 12802.70 22.10 55117.07 88888.00 2009-08-06 22:34:59.000 218 12802.60 22.05 55117.10 88888.00 2009-08-06 22:34:59.125 218 12802.62 22.00 55117.07 88888.00 2009-08-06 22:34:59.250 218 12802.65 22.00 55117.10 88888.00 2009-08-06 22:34:59.375 218 12802.60 22.02 55117.05 88888.00 2009-08-06 22:34:59.500 218 12802.60 22.00 55117.07 88888.00 2009-08-06 22:34:59.625 218 12802.58 21.95 55116.93 88888.00 2009-08-06 22:34:59.750 218 12802.58 22.00 55116.97 88888.00 2009-08-06 22:34:59.875 218 12802.67 22.00 55116.97 88888.00 2009-08-06 22:35:00.000 218 12802.75 22.02 55116.95 88888.00 2009-08-06 22:35:00.125 218 12802.67 22.00 55116.97 88888.00 2009-08-06 22:35:00.250 218 12802.60 21.98 55116.97 88888.00 2009-08-06 22:35:00.375 218 12802.67 22.02 55117.00 88888.00 2009-08-06 22:35:00.500 218 12802.75 22.02 55117.00 88888.00 2009-08-06 22:35:00.625 218 12802.67 22.00 55117.12 88888.00 2009-08-06 22:35:00.750 218 12802.65 22.00 55117.12 88888.00 2009-08-06 22:35:00.875 218 12802.73 22.00 55117.10 88888.00 2009-08-06 22:35:01.000 218 12802.73 22.02 55117.10 88888.00 2009-08-06 22:35:01.125 218 12802.67 22.02 55117.12 88888.00 2009-08-06 22:35:01.250 218 12802.65 22.00 55117.10 88888.00 2009-08-06 22:35:01.375 218 12802.65 21.98 55117.10 88888.00 2009-08-06 22:35:01.500 218 12802.62 22.00 55117.07 88888.00 2009-08-06 22:35:01.625 218 12802.65 21.95 55117.07 88888.00 2009-08-06 22:35:01.750 218 12802.67 21.98 55117.10 88888.00 2009-08-06 22:35:01.875 218 12802.62 21.95 55117.10 88888.00 2009-08-06 22:35:02.000 218 12802.55 21.88 55117.10 88888.00 2009-08-06 22:35:02.125 218 12802.50 21.90 55117.12 88888.00 2009-08-06 22:35:02.250 218 12802.50 21.95 55117.15 88888.00 2009-08-06 22:35:02.375 218 12802.52 22.00 55117.12 88888.00 2009-08-06 22:35:02.500 218 12802.50 21.95 55117.10 88888.00 2009-08-06 22:35:02.625 218 12802.50 21.90 55117.12 88888.00 2009-08-06 22:35:02.750 218 12802.58 21.93 55117.12 88888.00 2009-08-06 22:35:02.875 218 12802.60 21.95 55117.10 88888.00 2009-08-06 22:35:03.000 218 12802.50 21.95 55117.10 88888.00 2009-08-06 22:35:03.125 218 12802.48 21.95 55117.12 88888.00 2009-08-06 22:35:03.250 218 12802.48 21.98 55117.12 88888.00 2009-08-06 22:35:03.375 218 12802.45 21.95 55117.07 88888.00 2009-08-06 22:35:03.500 218 12802.50 21.93 55117.12 88888.00 2009-08-06 22:35:03.625 218 12802.50 21.88 55117.12 88888.00 2009-08-06 22:35:03.750 218 12802.45 21.85 55117.10 88888.00 2009-08-06 22:35:03.875 218 12802.42 21.88 55117.10 88888.00 2009-08-06 22:35:04.000 218 12802.42 21.90 55117.12 88888.00 2009-08-06 22:35:04.125 218 12802.52 21.90 55117.15 88888.00 2009-08-06 22:35:04.250 218 12802.55 21.88 55117.12 88888.00 2009-08-06 22:35:04.375 218 12802.55 21.85 55117.12 88888.00 2009-08-06 22:35:04.500 218 12802.52 21.85 55117.12 88888.00 2009-08-06 22:35:04.625 218 12802.50 21.90 55117.10 88888.00 2009-08-06 22:35:04.750 218 12802.50 21.90 55117.10 88888.00 2009-08-06 22:35:04.875 218 12802.50 21.85 55117.10 88888.00 2009-08-06 22:35:05.000 218 12802.42 21.82 55117.10 88888.00 2009-08-06 22:35:05.125 218 12802.40 21.82 55117.10 88888.00 2009-08-06 22:35:05.250 218 12802.42 21.88 55117.07 88888.00 2009-08-06 22:35:05.375 218 12802.48 21.95 55117.15 88888.00 2009-08-06 22:35:05.500 218 12802.48 21.95 55117.12 88888.00 2009-08-06 22:35:05.625 218 12802.45 21.88 55117.07 88888.00 2009-08-06 22:35:05.750 218 12802.45 21.88 55117.07 88888.00 2009-08-06 22:35:05.875 218 12802.45 21.93 55117.12 88888.00 2009-08-06 22:35:06.000 218 12802.50 21.95 55117.07 88888.00 2009-08-06 22:35:06.125 218 12802.55 21.95 55117.07 88888.00 2009-08-06 22:35:06.250 218 12802.55 21.93 55117.10 88888.00 2009-08-06 22:35:06.375 218 12802.55 21.88 55117.05 88888.00 2009-08-06 22:35:06.500 218 12802.55 21.93 55117.07 88888.00 2009-08-06 22:35:06.625 218 12802.62 21.98 55117.10 88888.00 2009-08-06 22:35:06.750 218 12802.58 21.95 55117.10 88888.00 2009-08-06 22:35:06.875 218 12802.48 21.88 55117.07 88888.00 2009-08-06 22:35:07.000 218 12802.45 21.90 55117.12 88888.00 2009-08-06 22:35:07.125 218 12802.50 21.95 55117.12 88888.00 2009-08-06 22:35:07.250 218 12802.48 21.90 55117.10 88888.00 2009-08-06 22:35:07.375 218 12802.48 21.88 55117.10 88888.00 2009-08-06 22:35:07.500 218 12802.48 21.93 55117.10 88888.00 2009-08-06 22:35:07.625 218 12802.55 21.98 55117.10 88888.00 2009-08-06 22:35:07.750 218 12802.55 21.95 55117.07 88888.00 2009-08-06 22:35:07.875 218 12802.50 21.90 55117.07 88888.00 2009-08-06 22:35:08.000 218 12802.50 21.93 55117.10 88888.00 2009-08-06 22:35:08.125 218 12802.50 21.95 55117.07 88888.00 2009-08-06 22:35:08.250 218 12802.42 21.82 55117.05 88888.00 2009-08-06 22:35:08.375 218 12802.45 21.82 55117.05 88888.00 2009-08-06 22:35:08.500 218 12802.42 21.85 55117.05 88888.00 2009-08-06 22:35:08.625 218 12802.48 21.93 55117.05 88888.00 2009-08-06 22:35:08.750 218 12802.45 21.95 55117.07 88888.00 2009-08-06 22:35:08.875 218 12802.42 21.98 55117.10 88888.00 2009-08-06 22:35:09.000 218 12802.42 22.00 55117.07 88888.00 2009-08-06 22:35:09.125 218 12802.45 22.00 55117.07 88888.00 2009-08-06 22:35:09.250 218 12802.42 21.95 55117.10 88888.00 2009-08-06 22:35:09.375 218 12802.50 21.98 55117.07 88888.00 2009-08-06 22:35:09.500 218 12802.48 21.90 55117.03 88888.00 2009-08-06 22:35:09.625 218 12802.48 21.88 55117.05 88888.00 2009-08-06 22:35:09.750 218 12802.48 21.90 55117.05 88888.00 2009-08-06 22:35:09.875 218 12802.52 21.93 55117.07 88888.00 2009-08-06 22:35:10.000 218 12802.55 21.88 55117.05 88888.00 2009-08-06 22:35:10.125 218 12802.55 21.82 55117.03 88888.00 2009-08-06 22:35:10.250 218 12802.58 21.88 55117.05 88888.00 2009-08-06 22:35:10.375 218 12802.62 21.93 55117.05 88888.00 2009-08-06 22:35:10.500 218 12802.62 21.88 55117.07 88888.00 2009-08-06 22:35:10.625 218 12802.58 21.88 55117.10 88888.00 2009-08-06 22:35:10.750 218 12802.65 21.95 55117.07 88888.00 2009-08-06 22:35:10.875 218 12802.70 21.98 55117.07 88888.00 2009-08-06 22:35:11.000 218 12802.60 21.93 55117.05 88888.00 2009-08-06 22:35:11.125 218 12802.52 21.90 55117.03 88888.00 2009-08-06 22:35:11.250 218 12802.48 21.93 55117.05 88888.00 2009-08-06 22:35:11.375 218 12802.42 21.85 55117.03 88888.00 2009-08-06 22:35:11.500 218 12802.42 21.85 55117.03 88888.00 2009-08-06 22:35:11.625 218 12802.52 21.93 55117.05 88888.00 2009-08-06 22:35:11.750 218 12802.55 21.93 55117.00 88888.00 2009-08-06 22:35:11.875 218 12802.52 21.88 55117.00 88888.00 2009-08-06 22:35:12.000 218 12802.45 21.82 55117.03 88888.00 2009-08-06 22:35:12.125 218 12802.42 21.80 55117.03 88888.00 2009-08-06 22:35:12.250 218 12802.45 21.90 55117.05 88888.00 2009-08-06 22:35:12.375 218 12802.55 21.98 55117.07 88888.00 2009-08-06 22:35:12.500 218 12802.55 21.90 55117.03 88888.00 2009-08-06 22:35:12.625 218 12802.50 21.90 55117.03 88888.00 2009-08-06 22:35:12.750 218 12802.48 21.88 55117.05 88888.00 2009-08-06 22:35:12.875 218 12802.58 21.90 55117.05 88888.00 2009-08-06 22:35:13.000 218 12802.60 21.93 55117.03 88888.00 2009-08-06 22:35:13.125 218 12802.50 21.90 55117.05 88888.00 2009-08-06 22:35:13.250 218 12802.38 21.85 55117.05 88888.00 2009-08-06 22:35:13.375 218 12802.42 21.88 55117.03 88888.00 2009-08-06 22:35:13.500 218 12802.45 21.88 55117.03 88888.00 2009-08-06 22:35:13.625 218 12802.50 21.82 55117.05 88888.00 2009-08-06 22:35:13.750 218 12802.52 21.85 55117.03 88888.00 2009-08-06 22:35:13.875 218 12802.50 21.85 55117.03 88888.00 2009-08-06 22:35:14.000 218 12802.50 21.85 55117.03 88888.00 2009-08-06 22:35:14.125 218 12802.52 21.85 55117.03 88888.00 2009-08-06 22:35:14.250 218 12802.55 21.90 55117.03 88888.00 2009-08-06 22:35:14.375 218 12802.55 21.98 55117.03 88888.00 2009-08-06 22:35:14.500 218 12802.50 21.93 55117.03 88888.00 2009-08-06 22:35:14.625 218 12802.55 21.93 55117.00 88888.00 2009-08-06 22:35:14.750 218 12802.58 21.95 55117.03 88888.00 2009-08-06 22:35:14.875 218 12802.52 21.98 55117.03 88888.00 2009-08-06 22:35:15.000 218 12802.48 21.98 55117.00 88888.00 2009-08-06 22:35:15.125 218 12802.52 21.95 55117.05 88888.00 2009-08-06 22:35:15.250 218 12802.60 21.95 55117.03 88888.00 2009-08-06 22:35:15.375 218 12802.62 21.95 55117.00 88888.00 2009-08-06 22:35:15.500 218 12802.67 21.93 55117.00 88888.00 2009-08-06 22:35:15.625 218 12802.70 21.95 55117.03 88888.00 2009-08-06 22:35:15.750 218 12802.67 22.02 55117.07 88888.00 2009-08-06 22:35:15.875 218 12802.67 22.02 55117.03 88888.00 2009-08-06 22:35:16.000 218 12802.67 21.98 55117.00 88888.00 2009-08-06 22:35:16.125 218 12802.70 21.98 55117.00 88888.00 2009-08-06 22:35:16.250 218 12802.62 21.95 55116.97 88888.00 2009-08-06 22:35:16.375 218 12802.58 21.98 55117.00 88888.00 2009-08-06 22:35:16.500 218 12802.55 21.98 55117.03 88888.00 2009-08-06 22:35:16.625 218 12802.58 22.05 55117.00 88888.00 2009-08-06 22:35:16.750 218 12802.60 22.02 55117.00 88888.00 2009-08-06 22:35:16.875 218 12802.55 21.95 55116.95 88888.00 2009-08-06 22:35:17.000 218 12802.55 21.95 55116.97 88888.00 2009-08-06 22:35:17.125 218 12802.60 22.00 55116.97 88888.00 2009-08-06 22:35:17.250 218 12802.62 22.00 55116.95 88888.00 2009-08-06 22:35:17.375 218 12802.70 22.00 55116.95 88888.00 2009-08-06 22:35:17.500 218 12802.65 22.00 55116.95 88888.00 2009-08-06 22:35:17.625 218 12802.60 22.00 55116.95 88888.00 2009-08-06 22:35:17.750 218 12802.62 22.07 55116.97 88888.00 2009-08-06 22:35:17.875 218 12802.70 22.10 55117.00 88888.00 2009-08-06 22:35:18.000 218 12802.65 22.07 55116.97 88888.00 2009-08-06 22:35:18.125 218 12802.65 22.07 55116.97 88888.00 2009-08-06 22:35:18.250 218 12802.60 22.02 55116.95 88888.00 2009-08-06 22:35:18.375 218 12802.58 22.02 55116.93 88888.00 2009-08-06 22:35:18.500 218 12802.62 22.07 55116.93 88888.00 2009-08-06 22:35:18.625 218 12802.62 22.02 55116.95 88888.00 2009-08-06 22:35:18.750 218 12802.65 22.07 55116.97 88888.00 2009-08-06 22:35:18.875 218 12802.67 22.07 55116.95 88888.00 2009-08-06 22:35:19.000 218 12802.73 22.10 55116.93 88888.00 2009-08-06 22:35:19.125 218 12802.70 22.07 55116.95 88888.00 2009-08-06 22:35:19.250 218 12802.65 22.10 55116.97 88888.00 2009-08-06 22:35:19.375 218 12802.73 22.15 55117.00 88888.00 2009-08-06 22:35:19.500 218 12802.80 22.18 55116.97 88888.00 2009-08-06 22:35:19.625 218 12802.70 22.15 55116.97 88888.00 2009-08-06 22:35:19.750 218 12802.67 22.07 55116.95 88888.00 2009-08-06 22:35:19.875 218 12802.73 22.10 55116.93 88888.00 2009-08-06 22:35:20.000 218 12802.80 22.12 55116.93 88888.00 2009-08-06 22:35:20.125 218 12802.85 22.10 55116.93 88888.00 2009-08-06 22:35:20.250 218 12802.75 22.10 55116.93 88888.00 2009-08-06 22:35:20.375 218 12802.73 22.10 55116.93 88888.00 2009-08-06 22:35:20.500 218 12802.80 22.12 55116.93 88888.00 2009-08-06 22:35:20.625 218 12802.83 22.18 55116.93 88888.00 2009-08-06 22:35:20.750 218 12802.77 22.18 55116.95 88888.00 2009-08-06 22:35:20.875 218 12802.73 22.12 55116.95 88888.00 2009-08-06 22:35:21.000 218 12802.77 22.15 55116.93 88888.00 2009-08-06 22:35:21.125 218 12802.90 22.23 55116.95 88888.00 2009-08-06 22:35:21.250 218 12802.88 22.20 55116.93 88888.00 2009-08-06 22:35:21.375 218 12802.85 22.20 55116.90 88888.00 2009-08-06 22:35:21.500 218 12802.75 22.15 55116.90 88888.00 2009-08-06 22:35:21.625 218 12802.70 22.10 55116.90 88888.00 2009-08-06 22:35:21.750 218 12802.73 22.12 55116.88 88888.00 2009-08-06 22:35:21.875 218 12802.80 22.15 55116.88 88888.00 2009-08-06 22:35:22.000 218 12802.90 22.18 55116.90 88888.00 2009-08-06 22:35:22.125 218 12802.80 22.15 55116.90 88888.00 2009-08-06 22:35:22.250 218 12802.75 22.10 55116.85 88888.00 2009-08-06 22:35:22.375 218 12802.80 22.15 55116.82 88888.00 2009-08-06 22:35:22.500 218 12802.83 22.20 55116.85 88888.00 2009-08-06 22:35:22.625 218 12802.83 22.20 55116.88 88888.00 2009-08-06 22:35:22.750 218 12802.88 22.20 55116.85 88888.00 2009-08-06 22:35:22.875 218 12802.90 22.15 55116.82 88888.00 2009-08-06 22:35:23.000 218 12802.85 22.12 55116.85 88888.00 2009-08-06 22:35:23.125 218 12802.80 22.12 55116.88 88888.00 2009-08-06 22:35:23.250 218 12802.73 22.12 55116.88 88888.00 2009-08-06 22:35:23.375 218 12802.75 22.15 55116.90 88888.00 2009-08-06 22:35:23.500 218 12802.83 22.20 55116.85 88888.00 2009-08-06 22:35:23.625 218 12802.80 22.20 55116.88 88888.00 2009-08-06 22:35:23.750 218 12802.75 22.23 55116.90 88888.00 2009-08-06 22:35:23.875 218 12802.77 22.23 55116.90 88888.00 2009-08-06 22:35:24.000 218 12802.85 22.20 55116.88 88888.00 2009-08-06 22:35:24.125 218 12802.90 22.23 55116.85 88888.00 2009-08-06 22:35:24.250 218 12802.88 22.20 55116.85 88888.00 2009-08-06 22:35:24.375 218 12802.85 22.20 55116.85 88888.00 2009-08-06 22:35:24.500 218 12802.90 22.20 55116.85 88888.00 2009-08-06 22:35:24.625 218 12802.85 22.18 55116.88 88888.00 2009-08-06 22:35:24.750 218 12802.85 22.18 55116.85 88888.00 2009-08-06 22:35:24.875 218 12802.88 22.20 55116.85 88888.00 2009-08-06 22:35:25.000 218 12802.90 22.15 55116.82 88888.00 2009-08-06 22:35:25.125 218 12802.85 22.20 55116.85 88888.00 2009-08-06 22:35:25.250 218 12802.80 22.27 55116.85 88888.00 2009-08-06 22:35:25.375 218 12802.83 22.25 55116.82 88888.00 2009-08-06 22:35:25.500 218 12802.77 22.12 55116.82 88888.00 2009-08-06 22:35:25.625 218 12802.80 22.12 55116.82 88888.00 2009-08-06 22:35:25.750 218 12802.85 22.12 55116.80 88888.00 2009-08-06 22:35:25.875 218 12802.92 22.18 55116.82 88888.00 2009-08-06 22:35:26.000 218 12802.92 22.15 55116.85 88888.00 2009-08-06 22:35:26.125 218 12802.83 22.18 55116.82 88888.00 2009-08-06 22:35:26.250 218 12802.85 22.25 55116.85 88888.00 2009-08-06 22:35:26.375 218 12802.98 22.30 55116.85 88888.00 2009-08-06 22:35:26.500 218 12802.92 22.20 55116.85 88888.00 2009-08-06 22:35:26.625 218 12802.92 22.15 55116.85 88888.00 2009-08-06 22:35:26.750 218 12802.90 22.15 55116.82 88888.00 2009-08-06 22:35:26.875 218 12802.85 22.12 55116.80 88888.00 2009-08-06 22:35:27.000 218 12802.85 22.12 55116.78 88888.00 2009-08-06 22:35:27.125 218 12802.77 22.12 55116.82 88888.00 2009-08-06 22:35:27.250 218 12802.73 22.12 55116.80 88888.00 2009-08-06 22:35:27.375 218 12802.73 22.12 55116.82 88888.00 2009-08-06 22:35:27.500 218 12802.80 22.10 55116.82 88888.00 2009-08-06 22:35:27.625 218 12802.85 22.12 55116.82 88888.00 2009-08-06 22:35:27.750 218 12802.83 22.07 55116.82 88888.00 2009-08-06 22:35:27.875 218 12802.73 22.10 55116.82 88888.00 2009-08-06 22:35:28.000 218 12802.73 22.10 55116.80 88888.00 2009-08-06 22:35:28.125 218 12802.77 22.10 55116.85 88888.00 2009-08-06 22:35:28.250 218 12802.77 22.05 55116.85 88888.00 2009-08-06 22:35:28.375 218 12802.80 22.05 55116.85 88888.00 2009-08-06 22:35:28.500 218 12802.85 22.05 55116.85 88888.00 2009-08-06 22:35:28.625 218 12802.95 22.07 55116.85 88888.00 2009-08-06 22:35:28.750 218 12802.95 22.07 55116.85 88888.00 2009-08-06 22:35:28.875 218 12802.92 22.07 55116.88 88888.00 2009-08-06 22:35:29.000 218 12802.88 22.07 55116.82 88888.00 2009-08-06 22:35:29.125 218 12802.88 22.05 55116.82 88888.00 2009-08-06 22:35:29.250 218 12802.80 22.00 55116.82 88888.00 2009-08-06 22:35:29.375 218 12802.85 22.07 55116.85 88888.00 2009-08-06 22:35:29.500 218 12802.92 22.10 55116.85 88888.00 2009-08-06 22:35:29.625 218 12802.98 22.07 55116.85 88888.00 2009-08-06 22:35:29.750 218 12803.00 22.05 55116.82 88888.00 2009-08-06 22:35:29.875 218 12803.08 22.10 55116.82 88888.00 2009-08-06 22:35:30.000 218 12803.05 22.05 55116.82 88888.00 2009-08-06 22:35:30.125 218 12802.98 22.05 55116.82 88888.00 2009-08-06 22:35:30.250 218 12802.90 22.02 55116.80 88888.00 2009-08-06 22:35:30.375 218 12802.92 21.98 55116.75 88888.00 2009-08-06 22:35:30.500 218 12802.98 22.02 55116.80 88888.00 2009-08-06 22:35:30.625 218 12802.95 22.05 55116.78 88888.00 2009-08-06 22:35:30.750 218 12802.92 22.07 55116.78 88888.00 2009-08-06 22:35:30.875 218 12802.98 22.10 55116.80 88888.00 2009-08-06 22:35:31.000 218 12803.00 22.02 55116.80 88888.00 2009-08-06 22:35:31.125 218 12802.92 22.02 55116.78 88888.00 2009-08-06 22:35:31.250 218 12802.95 22.00 55116.78 88888.00 2009-08-06 22:35:31.375 218 12802.98 22.00 55116.78 88888.00 2009-08-06 22:35:31.500 218 12802.95 22.00 55116.82 88888.00 2009-08-06 22:35:31.625 218 12802.95 22.07 55116.82 88888.00 2009-08-06 22:35:31.750 218 12802.95 22.07 55116.82 88888.00 2009-08-06 22:35:31.875 218 12803.00 22.00 55116.80 88888.00 2009-08-06 22:35:32.000 218 12803.10 21.93 55116.80 88888.00 2009-08-06 22:35:32.125 218 12803.17 22.00 55116.82 88888.00 2009-08-06 22:35:32.250 218 12803.10 22.00 55116.82 88888.00 2009-08-06 22:35:32.375 218 12803.08 21.98 55116.82 88888.00 2009-08-06 22:35:32.500 218 12803.05 22.00 55116.82 88888.00 2009-08-06 22:35:32.625 218 12803.05 21.95 55116.85 88888.00 2009-08-06 22:35:32.750 218 12803.05 21.90 55116.82 88888.00 2009-08-06 22:35:32.875 218 12803.02 21.90 55116.82 88888.00 2009-08-06 22:35:33.000 218 12803.02 21.98 55116.80 88888.00 2009-08-06 22:35:33.125 218 12803.05 22.00 55116.80 88888.00 2009-08-06 22:35:33.250 218 12803.05 21.93 55116.78 88888.00 2009-08-06 22:35:33.375 218 12803.00 21.88 55116.80 88888.00 2009-08-06 22:35:33.500 218 12802.92 21.90 55116.82 88888.00 2009-08-06 22:35:33.625 218 12802.88 21.93 55116.80 88888.00 2009-08-06 22:35:33.750 218 12802.90 21.95 55116.82 88888.00 2009-08-06 22:35:33.875 218 12802.95 21.98 55116.80 88888.00 2009-08-06 22:35:34.000 218 12802.98 22.00 55116.78 88888.00 2009-08-06 22:35:34.125 218 12803.02 21.98 55116.78 88888.00 2009-08-06 22:35:34.250 218 12803.05 21.93 55116.78 88888.00 2009-08-06 22:35:34.375 218 12803.02 21.88 55116.80 88888.00 2009-08-06 22:35:34.500 218 12803.05 21.95 55116.78 88888.00 2009-08-06 22:35:34.625 218 12802.98 21.98 55116.78 88888.00 2009-08-06 22:35:34.750 218 12802.95 22.00 55116.78 88888.00 2009-08-06 22:35:34.875 218 12803.08 21.98 55116.80 88888.00 2009-08-06 22:35:35.000 218 12803.12 21.93 55116.80 88888.00 2009-08-06 22:35:35.125 218 12803.20 21.93 55116.80 88888.00 2009-08-06 22:35:35.250 218 12803.15 22.00 55116.78 88888.00 2009-08-06 22:35:35.375 218 12803.12 21.98 55116.80 88888.00 2009-08-06 22:35:35.500 218 12803.10 21.95 55116.78 88888.00 2009-08-06 22:35:35.625 218 12803.08 21.95 55116.80 88888.00 2009-08-06 22:35:35.750 218 12803.05 21.93 55116.75 88888.00 2009-08-06 22:35:35.875 218 12803.12 21.98 55116.78 88888.00 2009-08-06 22:35:36.000 218 12803.17 22.00 55116.80 88888.00 2009-08-06 22:35:36.125 218 12803.15 21.90 55116.78 88888.00 2009-08-06 22:35:36.250 218 12803.10 21.85 55116.78 88888.00 2009-08-06 22:35:36.375 218 12803.15 21.90 55116.80 88888.00 2009-08-06 22:35:36.500 218 12803.10 21.90 55116.80 88888.00 2009-08-06 22:35:36.625 218 12803.05 21.82 55116.75 88888.00 2009-08-06 22:35:36.750 218 12803.12 21.85 55116.75 88888.00 2009-08-06 22:35:36.875 218 12803.20 21.93 55116.78 88888.00 2009-08-06 22:35:37.000 218 12803.23 21.90 55116.78 88888.00 2009-08-06 22:35:37.125 218 12803.23 21.90 55116.80 88888.00 2009-08-06 22:35:37.250 218 12803.23 21.88 55116.80 88888.00 2009-08-06 22:35:37.375 218 12803.25 21.93 55116.80 88888.00 2009-08-06 22:35:37.500 218 12803.25 22.00 55116.80 88888.00 2009-08-06 22:35:37.625 218 12803.20 21.98 55116.80 88888.00 2009-08-06 22:35:37.750 218 12803.20 21.93 55116.80 88888.00 2009-08-06 22:35:37.875 218 12803.27 21.95 55116.80 88888.00 2009-08-06 22:35:38.000 218 12803.30 21.98 55116.75 88888.00 2009-08-06 22:35:38.125 218 12803.33 21.93 55116.78 88888.00 2009-08-06 22:35:38.250 218 12803.25 21.90 55116.78 88888.00 2009-08-06 22:35:38.375 218 12803.30 21.93 55116.75 88888.00 2009-08-06 22:35:38.500 218 12803.27 21.95 55116.80 88888.00 2009-08-06 22:35:38.625 218 12803.33 22.07 55116.80 88888.00 2009-08-06 22:35:38.750 218 12803.33 22.05 55116.80 88888.00 2009-08-06 22:35:38.875 218 12803.33 22.02 55116.82 88888.00 2009-08-06 22:35:39.000 218 12803.27 22.00 55116.80 88888.00 2009-08-06 22:35:39.125 218 12803.25 21.93 55116.78 88888.00 2009-08-06 22:35:39.250 218 12803.30 21.93 55116.80 88888.00 2009-08-06 22:35:39.375 218 12803.30 21.95 55116.80 88888.00 2009-08-06 22:35:39.500 218 12803.27 21.95 55116.78 88888.00 2009-08-06 22:35:39.625 218 12803.30 21.95 55116.75 88888.00 2009-08-06 22:35:39.750 218 12803.30 21.98 55116.80 88888.00 2009-08-06 22:35:39.875 218 12803.35 22.00 55116.80 88888.00 2009-08-06 22:35:40.000 218 12803.35 22.00 55116.78 88888.00 2009-08-06 22:35:40.125 218 12803.30 21.98 55116.78 88888.00 2009-08-06 22:35:40.250 218 12803.30 21.95 55116.78 88888.00 2009-08-06 22:35:40.375 218 12803.33 21.93 55116.78 88888.00 2009-08-06 22:35:40.500 218 12803.35 21.98 55116.80 88888.00 2009-08-06 22:35:40.625 218 12803.35 21.98 55116.80 88888.00 2009-08-06 22:35:40.750 218 12803.33 21.95 55116.80 88888.00 2009-08-06 22:35:40.875 218 12803.35 21.95 55116.78 88888.00 2009-08-06 22:35:41.000 218 12803.38 21.95 55116.82 88888.00 2009-08-06 22:35:41.125 218 12803.35 21.98 55116.82 88888.00 2009-08-06 22:35:41.250 218 12803.30 21.95 55116.82 88888.00 2009-08-06 22:35:41.375 218 12803.35 21.98 55116.80 88888.00 2009-08-06 22:35:41.500 218 12803.42 21.98 55116.80 88888.00 2009-08-06 22:35:41.625 218 12803.58 21.98 55116.80 88888.00 2009-08-06 22:35:41.750 218 12803.58 21.95 55116.78 88888.00 2009-08-06 22:35:41.875 218 12803.52 22.00 55116.80 88888.00 2009-08-06 22:35:42.000 218 12803.52 22.00 55116.78 88888.00 2009-08-06 22:35:42.125 218 12803.55 21.98 55116.80 88888.00 2009-08-06 22:35:42.250 218 12803.52 21.93 55116.80 88888.00 2009-08-06 22:35:42.375 218 12803.60 22.00 55116.78 88888.00 2009-08-06 22:35:42.500 218 12803.55 22.05 55116.78 88888.00 2009-08-06 22:35:42.625 218 12803.48 22.02 55116.80 88888.00 2009-08-06 22:35:42.750 218 12803.45 22.00 55116.78 88888.00 2009-08-06 22:35:42.875 218 12803.45 22.05 55116.80 88888.00 2009-08-06 22:35:43.000 218 12803.40 22.02 55116.75 88888.00 2009-08-06 22:35:43.125 218 12803.45 21.95 55116.78 88888.00 2009-08-06 22:35:43.250 218 12803.52 21.98 55116.78 88888.00 2009-08-06 22:35:43.375 218 12803.60 22.02 55116.80 88888.00 2009-08-06 22:35:43.500 218 12803.55 21.98 55116.80 88888.00 2009-08-06 22:35:43.625 218 12803.58 21.93 55116.75 88888.00 2009-08-06 22:35:43.750 218 12803.62 21.95 55116.75 88888.00 2009-08-06 22:35:43.875 218 12803.65 21.95 55116.72 88888.00 2009-08-06 22:35:44.000 218 12803.73 21.95 55116.75 88888.00 2009-08-06 22:35:44.125 218 12803.70 22.00 55116.75 88888.00 2009-08-06 22:35:44.250 218 12803.62 22.00 55116.75 88888.00 2009-08-06 22:35:44.375 218 12803.65 21.98 55116.75 88888.00 2009-08-06 22:35:44.500 218 12803.73 21.98 55116.75 88888.00 2009-08-06 22:35:44.625 218 12803.75 22.00 55116.75 88888.00 2009-08-06 22:35:44.750 218 12803.75 21.98 55116.75 88888.00 2009-08-06 22:35:44.875 218 12803.70 21.98 55116.78 88888.00 2009-08-06 22:35:45.000 218 12803.58 21.90 55116.75 88888.00 2009-08-06 22:35:45.125 218 12803.55 21.93 55116.78 88888.00 2009-08-06 22:35:45.250 218 12803.58 22.00 55116.80 88888.00 2009-08-06 22:35:45.375 218 12803.67 22.05 55116.80 88888.00 2009-08-06 22:35:45.500 218 12803.67 22.02 55116.80 88888.00 2009-08-06 22:35:45.625 218 12803.65 21.98 55116.78 88888.00 2009-08-06 22:35:45.750 218 12803.73 21.98 55116.75 88888.00 2009-08-06 22:35:45.875 218 12803.83 22.00 55116.70 88888.00 2009-08-06 22:35:46.000 218 12803.75 21.98 55116.72 88888.00 2009-08-06 22:35:46.125 218 12803.65 21.95 55116.75 88888.00 2009-08-06 22:35:46.250 218 12803.67 21.98 55116.78 88888.00 2009-08-06 22:35:46.375 218 12803.75 22.02 55116.78 88888.00 2009-08-06 22:35:46.500 218 12803.77 22.05 55116.78 88888.00 2009-08-06 22:35:46.625 218 12803.75 22.00 55116.78 88888.00 2009-08-06 22:35:46.750 218 12803.73 22.00 55116.75 88888.00 2009-08-06 22:35:46.875 218 12803.70 21.95 55116.75 88888.00 2009-08-06 22:35:47.000 218 12803.67 21.95 55116.72 88888.00 2009-08-06 22:35:47.125 218 12803.65 21.95 55116.75 88888.00 2009-08-06 22:35:47.250 218 12803.67 21.95 55116.78 88888.00 2009-08-06 22:35:47.375 218 12803.75 21.95 55116.75 88888.00 2009-08-06 22:35:47.500 218 12803.80 21.95 55116.75 88888.00 2009-08-06 22:35:47.625 218 12803.88 21.98 55116.78 88888.00 2009-08-06 22:35:47.750 218 12803.90 21.98 55116.78 88888.00 2009-08-06 22:35:47.875 218 12803.80 21.90 55116.72 88888.00 2009-08-06 22:35:48.000 218 12803.75 21.93 55116.70 88888.00 2009-08-06 22:35:48.125 218 12803.77 21.98 55116.70 88888.00 2009-08-06 22:35:48.250 218 12803.83 22.00 55116.72 88888.00 2009-08-06 22:35:48.375 218 12803.90 22.02 55116.72 88888.00 2009-08-06 22:35:48.500 218 12803.83 21.98 55116.72 88888.00 2009-08-06 22:35:48.625 218 12803.85 21.98 55116.72 88888.00 2009-08-06 22:35:48.750 218 12803.85 21.98 55116.72 88888.00 2009-08-06 22:35:48.875 218 12803.92 22.00 55116.75 88888.00 2009-08-06 22:35:49.000 218 12803.92 21.95 55116.75 88888.00 2009-08-06 22:35:49.125 218 12803.90 21.95 55116.72 88888.00 2009-08-06 22:35:49.250 218 12803.90 21.95 55116.72 88888.00 2009-08-06 22:35:49.375 218 12803.90 21.90 55116.72 88888.00 2009-08-06 22:35:49.500 218 12803.90 21.88 55116.78 88888.00 2009-08-06 22:35:49.625 218 12803.90 21.93 55116.75 88888.00 2009-08-06 22:35:49.750 218 12803.92 21.90 55116.75 88888.00 2009-08-06 22:35:49.875 218 12803.83 21.88 55116.75 88888.00 2009-08-06 22:35:50.000 218 12803.80 21.85 55116.75 88888.00 2009-08-06 22:35:50.125 218 12803.90 21.93 55116.78 88888.00 2009-08-06 22:35:50.250 218 12803.90 21.93 55116.75 88888.00 2009-08-06 22:35:50.375 218 12803.88 21.90 55116.72 88888.00 2009-08-06 22:35:50.500 218 12803.90 21.88 55116.75 88888.00 2009-08-06 22:35:50.625 218 12803.98 21.93 55116.78 88888.00 2009-08-06 22:35:50.750 218 12804.05 21.93 55116.78 88888.00 2009-08-06 22:35:50.875 218 12804.10 21.93 55116.75 88888.00 2009-08-06 22:35:51.000 218 12804.00 21.93 55116.75 88888.00 2009-08-06 22:35:51.125 218 12803.98 21.90 55116.75 88888.00 2009-08-06 22:35:51.250 218 12803.92 21.80 55116.75 88888.00 2009-08-06 22:35:51.375 218 12803.98 21.82 55116.75 88888.00 2009-08-06 22:35:51.500 218 12803.98 21.82 55116.75 88888.00 2009-08-06 22:35:51.625 218 12804.00 21.85 55116.75 88888.00 2009-08-06 22:35:51.750 218 12803.98 21.85 55116.72 88888.00 2009-08-06 22:35:51.875 218 12803.92 21.88 55116.78 88888.00 2009-08-06 22:35:52.000 218 12803.95 21.93 55116.78 88888.00 2009-08-06 22:35:52.125 218 12803.98 21.93 55116.78 88888.00 2009-08-06 22:35:52.250 218 12803.95 21.82 55116.78 88888.00 2009-08-06 22:35:52.375 218 12803.98 21.80 55116.75 88888.00 2009-08-06 22:35:52.500 218 12803.92 21.77 55116.75 88888.00 2009-08-06 22:35:52.625 218 12803.88 21.85 55116.78 88888.00 2009-08-06 22:35:52.750 218 12803.90 21.85 55116.75 88888.00 2009-08-06 22:35:52.875 218 12803.90 21.80 55116.75 88888.00 2009-08-06 22:35:53.000 218 12803.90 21.75 55116.75 88888.00 2009-08-06 22:35:53.125 218 12803.90 21.82 55116.75 88888.00 2009-08-06 22:35:53.250 218 12804.00 21.80 55116.78 88888.00 2009-08-06 22:35:53.375 218 12803.98 21.77 55116.78 88888.00 2009-08-06 22:35:53.500 218 12803.98 21.80 55116.80 88888.00 2009-08-06 22:35:53.625 218 12804.00 21.80 55116.78 88888.00 2009-08-06 22:35:53.750 218 12803.95 21.75 55116.78 88888.00 2009-08-06 22:35:53.875 218 12803.95 21.75 55116.80 88888.00 2009-08-06 22:35:54.000 218 12803.98 21.77 55116.80 88888.00 2009-08-06 22:35:54.125 218 12804.02 21.75 55116.80 88888.00 2009-08-06 22:35:54.250 218 12803.98 21.75 55116.78 88888.00 2009-08-06 22:35:54.375 218 12804.02 21.75 55116.75 88888.00 2009-08-06 22:35:54.500 218 12804.02 21.70 55116.78 88888.00 2009-08-06 22:35:54.625 218 12804.00 21.70 55116.78 88888.00 2009-08-06 22:35:54.750 218 12804.02 21.77 55116.78 88888.00 2009-08-06 22:35:54.875 218 12804.00 21.73 55116.75 88888.00 2009-08-06 22:35:55.000 218 12804.02 21.73 55116.75 88888.00 2009-08-06 22:35:55.125 218 12804.05 21.70 55116.78 88888.00 2009-08-06 22:35:55.250 218 12804.10 21.73 55116.78 88888.00 2009-08-06 22:35:55.375 218 12804.15 21.70 55116.78 88888.00 2009-08-06 22:35:55.500 218 12804.20 21.75 55116.78 88888.00 2009-08-06 22:35:55.625 218 12804.20 21.77 55116.78 88888.00 2009-08-06 22:35:55.750 218 12804.15 21.75 55116.78 88888.00 2009-08-06 22:35:55.875 218 12804.12 21.77 55116.78 88888.00 2009-08-06 22:35:56.000 218 12804.15 21.77 55116.82 88888.00 2009-08-06 22:35:56.125 218 12804.17 21.75 55116.82 88888.00 2009-08-06 22:35:56.250 218 12804.12 21.75 55116.82 88888.00 2009-08-06 22:35:56.375 218 12804.10 21.73 55116.80 88888.00 2009-08-06 22:35:56.500 218 12804.08 21.73 55116.80 88888.00 2009-08-06 22:35:56.625 218 12804.12 21.73 55116.80 88888.00 2009-08-06 22:35:56.750 218 12804.20 21.70 55116.80 88888.00 2009-08-06 22:35:56.875 218 12804.23 21.68 55116.82 88888.00 2009-08-06 22:35:57.000 218 12804.15 21.68 55116.80 88888.00 2009-08-06 22:35:57.125 218 12804.12 21.68 55116.80 88888.00 2009-08-06 22:35:57.250 218 12804.12 21.68 55116.78 88888.00 2009-08-06 22:35:57.375 218 12804.12 21.65 55116.78 88888.00 2009-08-06 22:35:57.500 218 12804.17 21.62 55116.80 88888.00 2009-08-06 22:35:57.625 218 12804.20 21.65 55116.78 88888.00 2009-08-06 22:35:57.750 218 12804.30 21.70 55116.80 88888.00 2009-08-06 22:35:57.875 218 12804.33 21.65 55116.80 88888.00 2009-08-06 22:35:58.000 218 12804.35 21.60 55116.78 88888.00 2009-08-06 22:35:58.125 218 12804.35 21.62 55116.80 88888.00 2009-08-06 22:35:58.250 218 12804.30 21.65 55116.80 88888.00 2009-08-06 22:35:58.375 218 12804.25 21.68 55116.80 88888.00 2009-08-06 22:35:58.500 218 12804.25 21.70 55116.80 88888.00 2009-08-06 22:35:58.625 218 12804.27 21.65 55116.80 88888.00 2009-08-06 22:35:58.750 218 12804.33 21.62 55116.80 88888.00 2009-08-06 22:35:58.875 218 12804.38 21.65 55116.82 88888.00 2009-08-06 22:35:59.000 218 12804.35 21.70 55116.82 88888.00 2009-08-06 22:35:59.125 218 12804.30 21.73 55116.82 88888.00 2009-08-06 22:35:59.250 218 12804.25 21.73 55116.80 88888.00 2009-08-06 22:35:59.375 218 12804.15 21.65 55116.80 88888.00 2009-08-06 22:35:59.500 218 12804.12 21.62 55116.78 88888.00 2009-08-06 22:35:59.625 218 12804.20 21.65 55116.82 88888.00 2009-08-06 22:35:59.750 218 12804.27 21.68 55116.82 88888.00 2009-08-06 22:35:59.875 218 12804.27 21.65 55116.82 88888.00 2009-08-06 22:36:00.000 218 12804.33 21.70 55116.82 88888.00 2009-08-06 22:36:00.125 218 12804.35 21.70 55116.82 88888.00 2009-08-06 22:36:00.250 218 12804.35 21.65 55116.80 88888.00 2009-08-06 22:36:00.375 218 12804.35 21.68 55116.80 88888.00 2009-08-06 22:36:00.500 218 12804.35 21.65 55116.82 88888.00 2009-08-06 22:36:00.625 218 12804.38 21.65 55116.80 88888.00 2009-08-06 22:36:00.750 218 12804.38 21.68 55116.80 88888.00 2009-08-06 22:36:00.875 218 12804.33 21.65 55116.78 88888.00 2009-08-06 22:36:01.000 218 12804.30 21.68 55116.78 88888.00 2009-08-06 22:36:01.125 218 12804.30 21.73 55116.80 88888.00 2009-08-06 22:36:01.250 218 12804.33 21.73 55116.80 88888.00 2009-08-06 22:36:01.375 218 12804.40 21.75 55116.80 88888.00 2009-08-06 22:36:01.500 218 12804.45 21.70 55116.82 88888.00 2009-08-06 22:36:01.625 218 12804.48 21.70 55116.85 88888.00 2009-08-06 22:36:01.750 218 12804.50 21.75 55116.82 88888.00 2009-08-06 22:36:01.875 218 12804.50 21.75 55116.82 88888.00 2009-08-06 22:36:02.000 218 12804.50 21.75 55116.80 88888.00 2009-08-06 22:36:02.125 218 12804.50 21.77 55116.80 88888.00 2009-08-06 22:36:02.250 218 12804.52 21.73 55116.82 88888.00 2009-08-06 22:36:02.375 218 12804.55 21.77 55116.85 88888.00 2009-08-06 22:36:02.500 218 12804.48 21.73 55116.82 88888.00 2009-08-06 22:36:02.625 218 12804.42 21.70 55116.80 88888.00 2009-08-06 22:36:02.750 218 12804.42 21.77 55116.80 88888.00 2009-08-06 22:36:02.875 218 12804.42 21.82 55116.82 88888.00 2009-08-06 22:36:03.000 218 12804.48 21.80 55116.82 88888.00 2009-08-06 22:36:03.125 218 12804.52 21.80 55116.82 88888.00 2009-08-06 22:36:03.250 218 12804.52 21.75 55116.82 88888.00 2009-08-06 22:36:03.375 218 12804.52 21.80 55116.82 88888.00 2009-08-06 22:36:03.500 218 12804.48 21.85 55116.80 88888.00 2009-08-06 22:36:03.625 218 12804.42 21.82 55116.80 88888.00 2009-08-06 22:36:03.750 218 12804.48 21.82 55116.80 88888.00 2009-08-06 22:36:03.875 218 12804.55 21.80 55116.80 88888.00 2009-08-06 22:36:04.000 218 12804.52 21.82 55116.80 88888.00 2009-08-06 22:36:04.125 218 12804.50 21.80 55116.80 88888.00 2009-08-06 22:36:04.250 218 12804.58 21.88 55116.82 88888.00 2009-08-06 22:36:04.375 218 12804.65 21.93 55116.82 88888.00 2009-08-06 22:36:04.500 218 12804.52 21.90 55116.82 88888.00 2009-08-06 22:36:04.625 218 12804.52 21.82 55116.82 88888.00 2009-08-06 22:36:04.750 218 12804.52 21.77 55116.78 88888.00 2009-08-06 22:36:04.875 218 12804.52 21.82 55116.80 88888.00 2009-08-06 22:36:05.000 218 12804.58 21.88 55116.80 88888.00 2009-08-06 22:36:05.125 218 12804.60 21.90 55116.75 88888.00 2009-08-06 22:36:05.250 218 12804.55 21.82 55116.82 88888.00 2009-08-06 22:36:05.375 218 12804.58 21.82 55116.82 88888.00 2009-08-06 22:36:05.500 218 12804.62 21.88 55116.82 88888.00 2009-08-06 22:36:05.625 218 12804.58 21.90 55116.82 88888.00 2009-08-06 22:36:05.750 218 12804.55 21.88 55116.80 88888.00 2009-08-06 22:36:05.875 218 12804.58 21.88 55116.82 88888.00 2009-08-06 22:36:06.000 218 12804.62 21.90 55116.80 88888.00 2009-08-06 22:36:06.125 218 12804.62 21.88 55116.80 88888.00 2009-08-06 22:36:06.250 218 12804.62 21.93 55116.78 88888.00 2009-08-06 22:36:06.375 218 12804.65 21.95 55116.82 88888.00 2009-08-06 22:36:06.500 218 12804.55 21.95 55116.80 88888.00 2009-08-06 22:36:06.625 218 12804.50 21.93 55116.82 88888.00 2009-08-06 22:36:06.750 218 12804.60 21.95 55116.80 88888.00 2009-08-06 22:36:06.875 218 12804.62 21.93 55116.78 88888.00 2009-08-06 22:36:07.000 218 12804.58 21.95 55116.80 88888.00 2009-08-06 22:36:07.125 218 12804.58 21.98 55116.82 88888.00 2009-08-06 22:36:07.250 218 12804.65 21.95 55116.82 88888.00 2009-08-06 22:36:07.375 218 12804.70 21.93 55116.82 88888.00 2009-08-06 22:36:07.500 218 12804.65 21.93 55116.80 88888.00 2009-08-06 22:36:07.625 218 12804.67 21.98 55116.80 88888.00 2009-08-06 22:36:07.750 218 12804.67 21.98 55116.82 88888.00 2009-08-06 22:36:07.875 218 12804.60 21.98 55116.80 88888.00 2009-08-06 22:36:08.000 218 12804.65 22.00 55116.82 88888.00 2009-08-06 22:36:08.125 218 12804.73 21.98 55116.85 88888.00 2009-08-06 22:36:08.250 218 12804.67 21.93 55116.82 88888.00 2009-08-06 22:36:08.375 218 12804.73 22.00 55116.80 88888.00 2009-08-06 22:36:08.500 218 12804.75 22.02 55116.82 88888.00 2009-08-06 22:36:08.625 218 12804.80 22.10 55116.82 88888.00 2009-08-06 22:36:08.750 218 12804.80 22.07 55116.82 88888.00 2009-08-06 22:36:08.875 218 12804.77 22.05 55116.80 88888.00 2009-08-06 22:36:09.000 218 12804.73 22.05 55116.80 88888.00 2009-08-06 22:36:09.125 218 12804.70 22.12 55116.88 88888.00 2009-08-06 22:36:09.250 218 12804.65 22.10 55116.85 88888.00 2009-08-06 22:36:09.375 218 12804.70 22.02 55116.85 88888.00 2009-08-06 22:36:09.500 218 12804.73 22.05 55116.82 88888.00 2009-08-06 22:36:09.625 218 12804.75 22.07 55116.82 88888.00 2009-08-06 22:36:09.750 218 12804.73 22.12 55116.85 88888.00 2009-08-06 22:36:09.875 218 12804.75 22.05 55116.85 88888.00 2009-08-06 22:36:10.000 218 12804.75 22.00 55116.80 88888.00 2009-08-06 22:36:10.125 218 12804.73 22.07 55116.80 88888.00 2009-08-06 22:36:10.250 218 12804.67 22.10 55116.82 88888.00 2009-08-06 22:36:10.375 218 12804.73 22.15 55116.82 88888.00 2009-08-06 22:36:10.500 218 12804.70 22.10 55116.80 88888.00 2009-08-06 22:36:10.625 218 12804.75 22.07 55116.80 88888.00 2009-08-06 22:36:10.750 218 12804.80 22.05 55116.82 88888.00 2009-08-06 22:36:10.875 218 12804.75 22.02 55116.82 88888.00 2009-08-06 22:36:11.000 218 12804.67 22.00 55116.80 88888.00 2009-08-06 22:36:11.125 218 12804.70 22.05 55116.82 88888.00 2009-08-06 22:36:11.250 218 12804.70 22.07 55116.80 88888.00 2009-08-06 22:36:11.375 218 12804.73 22.10 55116.80 88888.00 2009-08-06 22:36:11.500 218 12804.67 22.10 55116.82 88888.00 2009-08-06 22:36:11.625 218 12804.62 22.07 55116.82 88888.00 2009-08-06 22:36:11.750 218 12804.67 22.12 55116.85 88888.00 2009-08-06 22:36:11.875 218 12804.75 22.12 55116.85 88888.00 2009-08-06 22:36:12.000 218 12804.77 22.10 55116.82 88888.00 2009-08-06 22:36:12.125 218 12804.75 22.07 55116.85 88888.00 2009-08-06 22:36:12.250 218 12804.60 22.00 55116.82 88888.00 2009-08-06 22:36:12.375 218 12804.60 22.00 55116.85 88888.00 2009-08-06 22:36:12.500 218 12804.65 22.07 55116.85 88888.00 2009-08-06 22:36:12.625 218 12804.67 22.10 55116.85 88888.00 2009-08-06 22:36:12.750 218 12804.75 22.07 55116.85 88888.00 2009-08-06 22:36:12.875 218 12804.75 22.05 55116.82 88888.00 2009-08-06 22:36:13.000 218 12804.77 22.07 55116.82 88888.00 2009-08-06 22:36:13.125 218 12804.77 22.12 55116.85 88888.00 2009-08-06 22:36:13.250 218 12804.73 22.02 55116.85 88888.00 2009-08-06 22:36:13.375 218 12804.67 22.02 55116.85 88888.00 2009-08-06 22:36:13.500 218 12804.67 22.05 55116.90 88888.00 2009-08-06 22:36:13.625 218 12804.70 22.07 55116.88 88888.00 2009-08-06 22:36:13.750 218 12804.73 22.10 55116.88 88888.00 2009-08-06 22:36:13.875 218 12804.77 22.10 55116.88 88888.00 2009-08-06 22:36:14.000 218 12804.77 22.12 55116.85 88888.00 2009-08-06 22:36:14.125 218 12804.77 22.07 55116.85 88888.00 2009-08-06 22:36:14.250 218 12804.70 22.05 55116.85 88888.00 2009-08-06 22:36:14.375 218 12804.75 22.02 55116.82 88888.00 2009-08-06 22:36:14.500 218 12804.73 21.98 55116.82 88888.00 2009-08-06 22:36:14.625 218 12804.73 21.98 55116.80 88888.00 2009-08-06 22:36:14.750 218 12804.80 21.95 55116.85 88888.00 2009-08-06 22:36:14.875 218 12804.83 22.00 55116.85 88888.00 2009-08-06 22:36:15.000 218 12804.83 22.00 55116.85 88888.00 2009-08-06 22:36:15.125 218 12804.80 22.07 55116.85 88888.00 2009-08-06 22:36:15.250 218 12804.73 22.00 55116.82 88888.00 2009-08-06 22:36:15.375 218 12804.65 21.98 55116.82 88888.00 2009-08-06 22:36:15.500 218 12804.67 21.98 55116.85 88888.00 2009-08-06 22:36:15.625 218 12804.75 22.00 55116.88 88888.00 2009-08-06 22:36:15.750 218 12804.80 21.98 55116.85 88888.00 2009-08-06 22:36:15.875 218 12804.83 21.90 55116.85 88888.00 2009-08-06 22:36:16.000 218 12804.85 21.98 55116.85 88888.00 2009-08-06 22:36:16.125 218 12804.80 21.98 55116.85 88888.00 2009-08-06 22:36:16.250 218 12804.73 21.98 55116.88 88888.00 2009-08-06 22:36:16.375 218 12804.75 21.95 55116.88 88888.00 2009-08-06 22:36:16.500 218 12804.83 21.98 55116.85 88888.00 2009-08-06 22:36:16.625 218 12804.85 21.98 55116.85 88888.00 2009-08-06 22:36:16.750 218 12804.80 21.90 55116.85 88888.00 2009-08-06 22:36:16.875 218 12804.80 21.85 55116.85 88888.00 2009-08-06 22:36:17.000 218 12804.85 21.93 55116.88 88888.00 2009-08-06 22:36:17.125 218 12804.90 21.93 55116.88 88888.00 2009-08-06 22:36:17.250 218 12804.92 21.95 55116.90 88888.00 2009-08-06 22:36:17.375 218 12804.92 21.95 55116.90 88888.00 2009-08-06 22:36:17.500 218 12804.85 21.93 55116.90 88888.00 2009-08-06 22:36:17.625 218 12804.80 21.93 55116.88 88888.00 2009-08-06 22:36:17.750 218 12804.80 21.95 55116.88 88888.00 2009-08-06 22:36:17.875 218 12804.83 21.95 55116.88 88888.00 2009-08-06 22:36:18.000 218 12804.85 21.95 55116.88 88888.00 2009-08-06 22:36:18.125 218 12804.90 21.93 55116.90 88888.00 2009-08-06 22:36:18.250 218 12804.85 21.85 55116.93 88888.00 2009-08-06 22:36:18.375 218 12804.80 21.85 55116.90 88888.00 2009-08-06 22:36:18.500 218 12804.85 21.90 55116.88 88888.00 2009-08-06 22:36:18.625 218 12804.92 21.93 55116.90 88888.00 2009-08-06 22:36:18.750 218 12804.85 21.90 55116.88 88888.00 2009-08-06 22:36:18.875 218 12804.83 21.85 55116.90 88888.00 2009-08-06 22:36:19.000 218 12804.80 21.80 55116.88 88888.00 2009-08-06 22:36:19.125 218 12804.83 21.80 55116.90 88888.00 2009-08-06 22:36:19.250 218 12804.83 21.80 55116.90 88888.00 2009-08-06 22:36:19.375 218 12804.83 21.82 55116.90 88888.00 2009-08-06 22:36:19.500 218 12804.88 21.88 55116.88 88888.00 2009-08-06 22:36:19.625 218 12804.90 21.85 55116.90 88888.00 2009-08-06 22:36:19.750 218 12804.85 21.82 55116.90 88888.00 2009-08-06 22:36:19.875 218 12804.75 21.80 55116.88 88888.00 2009-08-06 22:36:20.000 218 12804.77 21.75 55116.90 88888.00 2009-08-06 22:36:20.125 218 12804.88 21.75 55116.90 88888.00 2009-08-06 22:36:20.250 218 12804.90 21.77 55116.88 88888.00 2009-08-06 22:36:20.375 218 12804.88 21.82 55116.88 88888.00 2009-08-06 22:36:20.500 218 12804.85 21.82 55116.90 88888.00 2009-08-06 22:36:20.625 218 12804.85 21.77 55116.88 88888.00 2009-08-06 22:36:20.750 218 12804.90 21.75 55116.90 88888.00 2009-08-06 22:36:20.875 218 12804.85 21.73 55116.90 88888.00 2009-08-06 22:36:21.000 218 12804.80 21.77 55116.88 88888.00 2009-08-06 22:36:21.125 218 12804.73 21.70 55116.88 88888.00 2009-08-06 22:36:21.250 218 12804.67 21.75 55116.90 88888.00 2009-08-06 22:36:21.375 218 12804.70 21.80 55116.90 88888.00 2009-08-06 22:36:21.500 218 12804.73 21.75 55116.88 88888.00 2009-08-06 22:36:21.625 218 12804.77 21.75 55116.90 88888.00 2009-08-06 22:36:21.750 218 12804.83 21.75 55116.88 88888.00 2009-08-06 22:36:21.875 218 12804.80 21.70 55116.88 88888.00 2009-08-06 22:36:22.000 218 12804.80 21.75 55116.90 88888.00 2009-08-06 22:36:22.125 218 12804.85 21.77 55116.90 88888.00 2009-08-06 22:36:22.250 218 12804.83 21.73 55116.88 88888.00 2009-08-06 22:36:22.375 218 12804.85 21.70 55116.90 88888.00 2009-08-06 22:36:22.500 218 12804.85 21.65 55116.90 88888.00 2009-08-06 22:36:22.625 218 12804.92 21.68 55116.90 88888.00 2009-08-06 22:36:22.750 218 12804.92 21.73 55116.90 88888.00 2009-08-06 22:36:22.875 218 12804.92 21.70 55116.88 88888.00 2009-08-06 22:36:23.000 218 12804.92 21.65 55116.85 88888.00 2009-08-06 22:36:23.125 218 12804.90 21.70 55116.90 88888.00 2009-08-06 22:36:23.250 218 12804.95 21.75 55116.93 88888.00 2009-08-06 22:36:23.375 218 12804.98 21.77 55116.95 88888.00 2009-08-06 22:36:23.500 218 12804.92 21.75 55116.90 88888.00 2009-08-06 22:36:23.625 218 12804.98 21.68 55116.90 88888.00 2009-08-06 22:36:23.750 218 12805.02 21.73 55116.93 88888.00 2009-08-06 22:36:23.875 218 12805.00 21.77 55116.93 88888.00 2009-08-06 22:36:24.000 218 12804.95 21.73 55116.93 88888.00 2009-08-06 22:36:24.125 218 12804.90 21.68 55116.93 88888.00 2009-08-06 22:36:24.250 218 12804.88 21.68 55116.95 88888.00 2009-08-06 22:36:24.375 218 12804.88 21.73 55116.95 88888.00 2009-08-06 22:36:24.500 218 12804.95 21.75 55116.93 88888.00 2009-08-06 22:36:24.625 218 12805.02 21.75 55116.93 88888.00 2009-08-06 22:36:24.750 218 12804.92 21.65 55116.90 88888.00 2009-08-06 22:36:24.875 218 12804.85 21.62 55116.90 88888.00 2009-08-06 22:36:25.000 218 12804.83 21.70 55116.93 88888.00 2009-08-06 22:36:25.125 218 12804.85 21.73 55116.90 88888.00 2009-08-06 22:36:25.250 218 12804.88 21.70 55116.93 88888.00 2009-08-06 22:36:25.375 218 12804.88 21.70 55116.90 88888.00 2009-08-06 22:36:25.500 218 12804.90 21.73 55116.93 88888.00 2009-08-06 22:36:25.625 218 12804.92 21.70 55116.90 88888.00 2009-08-06 22:36:25.750 218 12804.92 21.65 55116.90 88888.00 2009-08-06 22:36:25.875 218 12804.92 21.65 55116.88 88888.00 2009-08-06 22:36:26.000 218 12805.00 21.65 55116.85 88888.00 2009-08-06 22:36:26.125 218 12805.02 21.65 55116.93 88888.00 2009-08-06 22:36:26.250 218 12804.92 21.73 55116.95 88888.00 2009-08-06 22:36:26.375 218 12804.95 21.73 55116.95 88888.00 2009-08-06 22:36:26.500 218 12804.98 21.70 55116.93 88888.00 2009-08-06 22:36:26.625 218 12804.98 21.68 55116.93 88888.00 2009-08-06 22:36:26.750 218 12804.98 21.73 55116.95 88888.00 2009-08-06 22:36:26.875 218 12804.98 21.75 55116.93 88888.00 2009-08-06 22:36:27.000 218 12804.85 21.68 55116.90 88888.00 2009-08-06 22:36:27.125 218 12804.83 21.62 55116.93 88888.00 2009-08-06 22:36:27.250 218 12804.88 21.62 55116.90 88888.00 2009-08-06 22:36:27.375 218 12805.00 21.68 55116.93 88888.00 2009-08-06 22:36:27.500 218 12805.00 21.73 55116.93 88888.00 2009-08-06 22:36:27.625 218 12804.90 21.68 55116.93 88888.00 2009-08-06 22:36:27.750 218 12804.83 21.65 55116.93 88888.00 2009-08-06 22:36:27.875 218 12804.83 21.70 55116.93 88888.00 2009-08-06 22:36:28.000 218 12804.85 21.70 55116.93 88888.00 2009-08-06 22:36:28.125 218 12804.88 21.75 55116.93 88888.00 2009-08-06 22:36:28.250 218 12804.88 21.73 55116.93 88888.00 2009-08-06 22:36:28.375 218 12804.90 21.73 55116.93 88888.00 2009-08-06 22:36:28.500 218 12804.92 21.77 55116.93 88888.00 2009-08-06 22:36:28.625 218 12804.92 21.75 55116.95 88888.00 2009-08-06 22:36:28.750 218 12804.92 21.75 55116.93 88888.00 2009-08-06 22:36:28.875 218 12804.92 21.73 55116.93 88888.00 2009-08-06 22:36:29.000 218 12804.95 21.75 55116.95 88888.00 2009-08-06 22:36:29.125 218 12804.95 21.75 55116.93 88888.00 2009-08-06 22:36:29.250 218 12804.95 21.77 55116.93 88888.00 2009-08-06 22:36:29.375 218 12804.92 21.75 55116.93 88888.00 2009-08-06 22:36:29.500 218 12804.88 21.75 55116.90 88888.00 2009-08-06 22:36:29.625 218 12804.90 21.80 55116.90 88888.00 2009-08-06 22:36:29.750 218 12804.92 21.82 55116.93 88888.00 2009-08-06 22:36:29.875 218 12804.90 21.75 55116.93 88888.00 2009-08-06 22:36:30.000 218 12804.95 21.75 55116.90 88888.00 2009-08-06 22:36:30.125 218 12805.00 21.77 55116.93 88888.00 2009-08-06 22:36:30.250 218 12805.00 21.82 55116.93 88888.00 2009-08-06 22:36:30.375 218 12804.92 21.85 55116.88 88888.00 2009-08-06 22:36:30.500 218 12804.90 21.82 55116.90 88888.00 2009-08-06 22:36:30.625 218 12804.92 21.88 55116.93 88888.00 2009-08-06 22:36:30.750 218 12805.05 21.90 55116.93 88888.00 2009-08-06 22:36:30.875 218 12805.05 21.85 55116.93 88888.00 2009-08-06 22:36:31.000 218 12805.08 21.85 55116.93 88888.00 2009-08-06 22:36:31.125 218 12805.02 21.85 55116.93 88888.00 2009-08-06 22:36:31.250 218 12805.02 21.88 55116.95 88888.00 2009-08-06 22:36:31.375 218 12804.95 21.85 55116.93 88888.00 2009-08-06 22:36:31.500 218 12804.92 21.85 55116.90 88888.00 2009-08-06 22:36:31.625 218 12804.95 21.85 55116.90 88888.00 2009-08-06 22:36:31.750 218 12804.95 21.82 55116.93 88888.00 2009-08-06 22:36:31.875 218 12804.92 21.85 55116.90 88888.00 2009-08-06 22:36:32.000 218 12804.90 21.98 55116.93 88888.00 2009-08-06 22:36:32.125 218 12804.83 21.95 55116.93 88888.00 2009-08-06 22:36:32.250 218 12804.80 21.93 55116.93 88888.00 2009-08-06 22:36:32.375 218 12804.80 21.90 55116.93 88888.00 2009-08-06 22:36:32.500 218 12804.83 21.93 55116.93 88888.00 2009-08-06 22:36:32.625 218 12804.92 21.93 55116.90 88888.00 2009-08-06 22:36:32.750 218 12804.98 21.98 55116.90 88888.00 2009-08-06 22:36:32.875 218 12804.98 22.00 55116.93 88888.00 2009-08-06 22:36:33.000 218 12804.95 21.93 55116.93 88888.00 2009-08-06 22:36:33.125 218 12804.90 21.93 55116.90 88888.00 2009-08-06 22:36:33.250 218 12804.90 21.93 55116.93 88888.00 2009-08-06 22:36:33.375 218 12804.95 21.98 55116.93 88888.00 2009-08-06 22:36:33.500 218 12804.95 21.98 55116.93 88888.00 2009-08-06 22:36:33.625 218 12805.00 21.95 55116.90 88888.00 2009-08-06 22:36:33.750 218 12804.90 21.95 55116.88 88888.00 2009-08-06 22:36:33.875 218 12804.80 21.95 55116.90 88888.00 2009-08-06 22:36:34.000 218 12804.83 21.98 55116.90 88888.00 2009-08-06 22:36:34.125 218 12804.92 21.98 55116.90 88888.00 2009-08-06 22:36:34.250 218 12804.95 21.98 55116.93 88888.00 2009-08-06 22:36:34.375 218 12805.00 22.02 55116.93 88888.00 2009-08-06 22:36:34.500 218 12804.98 22.02 55116.93 88888.00 2009-08-06 22:36:34.625 218 12804.95 22.02 55116.90 88888.00 2009-08-06 22:36:34.750 218 12804.92 22.02 55116.90 88888.00 2009-08-06 22:36:34.875 218 12804.90 22.02 55116.93 88888.00 2009-08-06 22:36:35.000 218 12804.92 22.05 55116.93 88888.00 2009-08-06 22:36:35.125 218 12804.98 22.05 55116.90 88888.00 2009-08-06 22:36:35.250 218 12804.98 22.02 55116.90 88888.00 2009-08-06 22:36:35.375 218 12804.90 22.05 55116.90 88888.00 2009-08-06 22:36:35.500 218 12804.88 22.10 55116.88 88888.00 2009-08-06 22:36:35.625 218 12804.90 22.12 55116.93 88888.00 2009-08-06 22:36:35.750 218 12805.00 22.10 55116.95 88888.00 2009-08-06 22:36:35.875 218 12804.95 22.10 55116.90 88888.00 2009-08-06 22:36:36.000 218 12804.95 22.10 55116.93 88888.00 2009-08-06 22:36:36.125 218 12805.02 22.10 55116.90 88888.00 2009-08-06 22:36:36.250 218 12805.00 22.12 55116.90 88888.00 2009-08-06 22:36:36.375 218 12805.02 22.12 55116.95 88888.00 2009-08-06 22:36:36.500 218 12804.98 22.05 55116.93 88888.00 2009-08-06 22:36:36.625 218 12804.92 22.10 55116.93 88888.00 2009-08-06 22:36:36.750 218 12804.90 22.07 55116.93 88888.00 2009-08-06 22:36:36.875 218 12804.88 22.10 55116.93 88888.00 2009-08-06 22:36:37.000 218 12804.95 22.15 55116.93 88888.00 2009-08-06 22:36:37.125 218 12805.00 22.12 55116.95 88888.00 2009-08-06 22:36:37.250 218 12805.02 22.10 55116.95 88888.00 2009-08-06 22:36:37.375 218 12805.05 22.15 55116.97 88888.00 2009-08-06 22:36:37.500 218 12805.02 22.15 55116.97 88888.00 2009-08-06 22:36:37.625 218 12804.98 22.12 55117.00 88888.00 2009-08-06 22:36:37.750 218 12805.02 22.10 55116.95 88888.00 2009-08-06 22:36:37.875 218 12805.05 22.15 55116.95 88888.00 2009-08-06 22:36:38.000 218 12805.05 22.20 55116.95 88888.00 2009-08-06 22:36:38.125 218 12805.00 22.18 55116.95 88888.00 2009-08-06 22:36:38.250 218 12804.98 22.18 55116.97 88888.00 2009-08-06 22:36:38.375 218 12804.98 22.23 55117.00 88888.00 2009-08-06 22:36:38.500 218 12805.02 22.23 55116.97 88888.00 2009-08-06 22:36:38.625 218 12805.05 22.23 55116.95 88888.00 2009-08-06 22:36:38.750 218 12805.00 22.18 55116.93 88888.00 2009-08-06 22:36:38.875 218 12804.98 22.15 55116.93 88888.00 2009-08-06 22:36:39.000 218 12805.05 22.23 55116.93 88888.00 2009-08-06 22:36:39.125 218 12805.05 22.23 55116.95 88888.00 2009-08-06 22:36:39.250 218 12805.02 22.18 55116.95 88888.00 2009-08-06 22:36:39.375 218 12805.00 22.20 55116.93 88888.00 2009-08-06 22:36:39.500 218 12805.00 22.23 55116.95 88888.00 2009-08-06 22:36:39.625 218 12805.10 22.27 55116.97 88888.00 2009-08-06 22:36:39.750 218 12805.12 22.30 55117.00 88888.00 2009-08-06 22:36:39.875 218 12805.10 22.27 55117.00 88888.00 2009-08-06 22:36:40.000 218 12805.05 22.27 55117.03 88888.00 2009-08-06 22:36:40.125 218 12805.02 22.25 55117.03 88888.00 2009-08-06 22:36:40.250 218 12805.00 22.23 55117.00 88888.00 2009-08-06 22:36:40.375 218 12804.98 22.15 55116.97 88888.00 2009-08-06 22:36:40.500 218 12804.88 22.18 55116.95 88888.00 2009-08-06 22:36:40.625 218 12804.92 22.25 55116.97 88888.00 2009-08-06 22:36:40.750 218 12805.00 22.25 55116.97 88888.00 2009-08-06 22:36:40.875 218 12805.00 22.23 55116.97 88888.00 2009-08-06 22:36:41.000 218 12805.02 22.27 55116.97 88888.00 2009-08-06 22:36:41.125 218 12805.08 22.32 55117.03 88888.00 2009-08-06 22:36:41.250 218 12805.10 22.32 55117.03 88888.00 2009-08-06 22:36:41.375 218 12805.08 22.27 55117.00 88888.00 2009-08-06 22:36:41.500 218 12805.00 22.25 55117.00 88888.00 2009-08-06 22:36:41.625 218 12805.00 22.25 55117.00 88888.00 2009-08-06 22:36:41.750 218 12805.00 22.27 55116.97 88888.00 2009-08-06 22:36:41.875 218 12805.00 22.25 55117.00 88888.00 2009-08-06 22:36:42.000 218 12805.10 22.20 55116.97 88888.00 2009-08-06 22:36:42.125 218 12805.15 22.27 55117.00 88888.00 2009-08-06 22:36:42.250 218 12805.15 22.32 55117.00 88888.00 2009-08-06 22:36:42.375 218 12805.17 22.30 55117.03 88888.00 2009-08-06 22:36:42.500 218 12805.12 22.25 55117.03 88888.00 2009-08-06 22:36:42.625 218 12805.10 22.25 55116.97 88888.00 2009-08-06 22:36:42.750 218 12805.10 22.25 55116.97 88888.00 2009-08-06 22:36:42.875 218 12805.12 22.25 55117.00 88888.00 2009-08-06 22:36:43.000 218 12805.15 22.25 55117.00 88888.00 2009-08-06 22:36:43.125 218 12805.12 22.23 55117.00 88888.00 2009-08-06 22:36:43.250 218 12805.02 22.25 55117.00 88888.00 2009-08-06 22:36:43.375 218 12805.08 22.27 55117.00 88888.00 2009-08-06 22:36:43.500 218 12805.15 22.25 55117.00 88888.00 2009-08-06 22:36:43.625 218 12805.17 22.20 55117.03 88888.00 2009-08-06 22:36:43.750 218 12805.17 22.27 55117.05 88888.00 2009-08-06 22:36:43.875 218 12805.20 22.40 55117.05 88888.00 2009-08-06 22:36:44.000 218 12805.20 22.40 55117.03 88888.00 2009-08-06 22:36:44.125 218 12805.17 22.27 55117.00 88888.00 2009-08-06 22:36:44.250 218 12805.12 22.20 55116.97 88888.00 2009-08-06 22:36:44.375 218 12805.20 22.25 55117.00 88888.00 2009-08-06 22:36:44.500 218 12805.25 22.35 55117.00 88888.00 2009-08-06 22:36:44.625 218 12805.33 22.35 55117.03 88888.00 2009-08-06 22:36:44.750 218 12805.25 22.32 55117.05 88888.00 2009-08-06 22:36:44.875 218 12805.20 22.32 55116.97 88888.00 2009-08-06 22:36:45.000 218 12805.10 22.27 55116.95 88888.00 2009-08-06 22:36:45.125 218 12805.08 22.25 55116.97 88888.00 2009-08-06 22:36:45.250 218 12805.08 22.23 55116.97 88888.00 2009-08-06 22:36:45.375 218 12805.15 22.30 55117.00 88888.00 2009-08-06 22:36:45.500 218 12805.20 22.32 55117.00 88888.00 2009-08-06 22:36:45.625 218 12805.20 22.27 55117.00 88888.00 2009-08-06 22:36:45.750 218 12805.20 22.25 55117.00 88888.00 2009-08-06 22:36:45.875 218 12805.12 22.30 55117.03 88888.00 2009-08-06 22:36:46.000 218 12805.15 22.30 55117.03 88888.00 2009-08-06 22:36:46.125 218 12805.17 22.30 55117.03 88888.00 2009-08-06 22:36:46.250 218 12805.12 22.20 55117.03 88888.00 2009-08-06 22:36:46.375 218 12805.15 22.20 55117.00 88888.00 2009-08-06 22:36:46.500 218 12805.15 22.27 55117.00 88888.00 2009-08-06 22:36:46.625 218 12805.17 22.30 55117.00 88888.00 2009-08-06 22:36:46.750 218 12805.17 22.30 55117.00 88888.00 2009-08-06 22:36:46.875 218 12805.23 22.32 55117.00 88888.00 2009-08-06 22:36:47.000 218 12805.25 22.30 55117.03 88888.00 2009-08-06 22:36:47.125 218 12805.27 22.30 55117.03 88888.00 2009-08-06 22:36:47.250 218 12805.23 22.30 55117.03 88888.00 2009-08-06 22:36:47.375 218 12805.27 22.32 55117.05 88888.00 2009-08-06 22:36:47.500 218 12805.25 22.30 55117.05 88888.00 2009-08-06 22:36:47.625 218 12805.30 22.32 55117.07 88888.00 2009-08-06 22:36:47.750 218 12805.33 22.30 55117.03 88888.00 2009-08-06 22:36:47.875 218 12805.23 22.23 55117.00 88888.00 2009-08-06 22:36:48.000 218 12805.17 22.23 55117.03 88888.00 2009-08-06 22:36:48.125 218 12805.15 22.27 55117.03 88888.00 2009-08-06 22:36:48.250 218 12805.17 22.30 55117.03 88888.00 2009-08-06 22:36:48.375 218 12805.20 22.32 55117.00 88888.00 2009-08-06 22:36:48.500 218 12805.20 22.30 55117.05 88888.00 2009-08-06 22:36:48.625 218 12805.23 22.35 55117.07 88888.00 2009-08-06 22:36:48.750 218 12805.33 22.38 55117.07 88888.00 2009-08-06 22:36:48.875 218 12805.38 22.38 55117.05 88888.00 2009-08-06 22:36:49.000 218 12805.27 22.35 55117.03 88888.00 2009-08-06 22:36:49.125 218 12805.23 22.35 55117.05 88888.00 2009-08-06 22:36:49.250 218 12805.27 22.38 55117.05 88888.00 2009-08-06 22:36:49.375 218 12805.30 22.38 55117.03 88888.00 2009-08-06 22:36:49.500 218 12805.25 22.30 55117.03 88888.00 2009-08-06 22:36:49.625 218 12805.17 22.27 55117.05 88888.00 2009-08-06 22:36:49.750 218 12805.25 22.32 55117.03 88888.00 2009-08-06 22:36:49.875 218 12805.35 22.35 55117.03 88888.00 2009-08-06 22:36:50.000 218 12805.38 22.40 55117.05 88888.00 2009-08-06 22:36:50.125 218 12805.40 22.40 55117.07 88888.00 2009-08-06 22:36:50.250 218 12805.40 22.38 55117.07 88888.00 2009-08-06 22:36:50.375 218 12805.45 22.43 55117.10 88888.00 2009-08-06 22:36:50.500 218 12805.40 22.35 55117.10 88888.00 2009-08-06 22:36:50.625 218 12805.40 22.35 55117.05 88888.00 2009-08-06 22:36:50.750 218 12805.35 22.35 55117.03 88888.00 2009-08-06 22:36:50.875 218 12805.42 22.45 55117.05 88888.00 2009-08-06 22:36:51.000 218 12805.45 22.43 55117.05 88888.00 2009-08-06 22:36:51.125 218 12805.38 22.32 55117.05 88888.00 2009-08-06 22:36:51.250 218 12805.35 22.32 55117.07 88888.00 2009-08-06 22:36:51.375 218 12805.40 22.32 55117.10 88888.00 2009-08-06 22:36:51.500 218 12805.48 22.38 55117.07 88888.00 2009-08-06 22:36:51.625 218 12805.58 22.43 55117.07 88888.00 2009-08-06 22:36:51.750 218 12805.52 22.45 55117.07 88888.00 2009-08-06 22:36:51.875 218 12805.45 22.43 55117.10 88888.00 2009-08-06 22:36:52.000 218 12805.50 22.45 55117.07 88888.00 2009-08-06 22:36:52.125 218 12805.50 22.45 55117.05 88888.00 2009-08-06 22:36:52.250 218 12805.50 22.40 55117.05 88888.00 2009-08-06 22:36:52.375 218 12805.58 22.40 55117.05 88888.00 2009-08-06 22:36:52.500 218 12805.55 22.45 55117.07 88888.00 2009-08-06 22:36:52.625 218 12805.55 22.45 55117.07 88888.00 2009-08-06 22:36:52.750 218 12805.55 22.45 55117.05 88888.00 2009-08-06 22:36:52.875 218 12805.58 22.45 55117.07 88888.00 2009-08-06 22:36:53.000 218 12805.55 22.45 55117.05 88888.00 2009-08-06 22:36:53.125 218 12805.52 22.45 55117.10 88888.00 2009-08-06 22:36:53.250 218 12805.50 22.45 55117.10 88888.00 2009-08-06 22:36:53.375 218 12805.55 22.50 55117.07 88888.00 2009-08-06 22:36:53.500 218 12805.60 22.48 55117.05 88888.00 2009-08-06 22:36:53.625 218 12805.58 22.45 55117.05 88888.00 2009-08-06 22:36:53.750 218 12805.58 22.45 55117.05 88888.00 2009-08-06 22:36:53.875 218 12805.58 22.50 55117.07 88888.00 2009-08-06 22:36:54.000 218 12805.60 22.52 55117.07 88888.00 2009-08-06 22:36:54.125 218 12805.58 22.52 55117.07 88888.00 2009-08-06 22:36:54.250 218 12805.55 22.48 55117.07 88888.00 2009-08-06 22:36:54.375 218 12805.58 22.48 55117.07 88888.00 2009-08-06 22:36:54.500 218 12805.62 22.52 55117.12 88888.00 2009-08-06 22:36:54.625 218 12805.65 22.52 55117.10 88888.00 2009-08-06 22:36:54.750 218 12805.60 22.52 55117.10 88888.00 2009-08-06 22:36:54.875 218 12805.65 22.57 55117.12 88888.00 2009-08-06 22:36:55.000 218 12805.65 22.57 55117.10 88888.00 2009-08-06 22:36:55.125 218 12805.60 22.52 55117.10 88888.00 2009-08-06 22:36:55.250 218 12805.55 22.52 55117.10 88888.00 2009-08-06 22:36:55.375 218 12805.60 22.52 55117.10 88888.00 2009-08-06 22:36:55.500 218 12805.62 22.60 55117.07 88888.00 2009-08-06 22:36:55.625 218 12805.62 22.68 55117.10 88888.00 2009-08-06 22:36:55.750 218 12805.60 22.68 55117.10 88888.00 2009-08-06 22:36:55.875 218 12805.60 22.62 55117.15 88888.00 2009-08-06 22:36:56.000 218 12805.62 22.68 55117.12 88888.00 2009-08-06 22:36:56.125 218 12805.55 22.68 55117.10 88888.00 2009-08-06 22:36:56.250 218 12805.55 22.65 55117.12 88888.00 2009-08-06 22:36:56.375 218 12805.60 22.68 55117.15 88888.00 2009-08-06 22:36:56.500 218 12805.60 22.70 55117.12 88888.00 2009-08-06 22:36:56.625 218 12805.67 22.73 55117.15 88888.00 2009-08-06 22:36:56.750 218 12805.70 22.73 55117.18 88888.00 2009-08-06 22:36:56.875 218 12805.67 22.68 55117.12 88888.00 2009-08-06 22:36:57.000 218 12805.65 22.68 55117.15 88888.00 2009-08-06 22:36:57.125 218 12805.67 22.70 55117.18 88888.00 2009-08-06 22:36:57.250 218 12805.67 22.75 55117.18 88888.00 2009-08-06 22:36:57.375 218 12805.73 22.75 55117.15 88888.00 2009-08-06 22:36:57.500 218 12805.70 22.73 55117.15 88888.00 2009-08-06 22:36:57.625 218 12805.62 22.77 55117.18 88888.00 2009-08-06 22:36:57.750 218 12805.58 22.80 55117.18 88888.00 2009-08-06 22:36:57.875 218 12805.55 22.75 55117.18 88888.00 2009-08-06 22:36:58.000 218 12805.58 22.73 55117.15 88888.00 2009-08-06 22:36:58.125 218 12805.60 22.73 55117.18 88888.00 2009-08-06 22:36:58.250 218 12805.60 22.75 55117.18 88888.00 2009-08-06 22:36:58.375 218 12805.60 22.73 55117.12 88888.00 2009-08-06 22:36:58.500 218 12805.67 22.80 55117.15 88888.00 2009-08-06 22:36:58.625 218 12805.65 22.75 55117.15 88888.00 2009-08-06 22:36:58.750 218 12805.60 22.77 55117.12 88888.00 2009-08-06 22:36:58.875 218 12805.62 22.77 55117.18 88888.00 2009-08-06 22:36:59.000 218 12805.55 22.75 55117.18 88888.00 2009-08-06 22:36:59.125 218 12805.60 22.77 55117.15 88888.00 2009-08-06 22:36:59.250 218 12805.62 22.73 55117.12 88888.00 2009-08-06 22:36:59.375 218 12805.62 22.73 55117.15 88888.00 2009-08-06 22:36:59.500 218 12805.62 22.80 55117.20 88888.00 2009-08-06 22:36:59.625 218 12805.60 22.77 55117.18 88888.00 2009-08-06 22:36:59.750 218 12805.62 22.77 55117.15 88888.00 2009-08-06 22:36:59.875 218 12805.70 22.82 55117.18 88888.00 2009-08-06 22:37:00.000 218 12805.77 22.82 55117.20 88888.00 2009-08-06 22:37:00.125 218 12805.70 22.85 55117.20 88888.00 2009-08-06 22:37:00.250 218 12805.65 22.82 55117.18 88888.00 2009-08-06 22:37:00.375 218 12805.65 22.77 55117.20 88888.00 2009-08-06 22:37:00.500 218 12805.67 22.80 55117.18 88888.00 2009-08-06 22:37:00.625 218 12805.67 22.88 55117.22 88888.00 2009-08-06 22:37:00.750 218 12805.70 22.95 55117.22 88888.00 2009-08-06 22:37:00.875 218 12805.70 22.93 55117.20 88888.00 2009-08-06 22:37:01.000 218 12805.67 22.85 55117.18 88888.00 2009-08-06 22:37:01.125 218 12805.67 22.85 55117.18 88888.00 2009-08-06 22:37:01.250 218 12805.73 22.93 55117.15 88888.00 2009-08-06 22:37:01.375 218 12805.77 22.95 55117.20 88888.00 2009-08-06 22:37:01.500 218 12805.70 22.90 55117.18 88888.00 2009-08-06 22:37:01.625 218 12805.62 22.85 55117.18 88888.00 2009-08-06 22:37:01.750 218 12805.67 22.90 55117.20 88888.00 2009-08-06 22:37:01.875 218 12805.80 22.93 55117.20 88888.00 2009-08-06 22:37:02.000 218 12805.75 22.90 55117.18 88888.00 2009-08-06 22:37:02.125 218 12805.65 22.88 55117.15 88888.00 2009-08-06 22:37:02.250 218 12805.62 22.85 55117.15 88888.00 2009-08-06 22:37:02.375 218 12805.65 22.82 55117.20 88888.00 2009-08-06 22:37:02.500 218 12805.58 22.82 55117.20 88888.00 2009-08-06 22:37:02.625 218 12805.52 22.88 55117.18 88888.00 2009-08-06 22:37:02.750 218 12805.50 22.90 55117.20 88888.00 2009-08-06 22:37:02.875 218 12805.55 22.88 55117.20 88888.00 2009-08-06 22:37:03.000 218 12805.58 22.88 55117.20 88888.00 2009-08-06 22:37:03.125 218 12805.55 22.90 55117.18 88888.00 2009-08-06 22:37:03.250 218 12805.48 22.93 55117.18 88888.00 2009-08-06 22:37:03.375 218 12805.48 22.93 55117.20 88888.00 2009-08-06 22:37:03.500 218 12805.50 22.95 55117.20 88888.00 2009-08-06 22:37:03.625 218 12805.55 22.90 55117.18 88888.00 2009-08-06 22:37:03.750 218 12805.55 22.90 55117.18 88888.00 2009-08-06 22:37:03.875 218 12805.55 22.93 55117.20 88888.00 2009-08-06 22:37:04.000 218 12805.55 22.88 55117.20 88888.00 2009-08-06 22:37:04.125 218 12805.55 22.88 55117.20 88888.00 2009-08-06 22:37:04.250 218 12805.55 22.85 55117.20 88888.00 2009-08-06 22:37:04.375 218 12805.60 22.85 55117.20 88888.00 2009-08-06 22:37:04.500 218 12805.58 22.88 55117.18 88888.00 2009-08-06 22:37:04.625 218 12805.55 22.85 55117.20 88888.00 2009-08-06 22:37:04.750 218 12805.60 22.88 55117.20 88888.00 2009-08-06 22:37:04.875 218 12805.62 22.88 55117.22 88888.00 2009-08-06 22:37:05.000 218 12805.62 22.93 55117.18 88888.00 2009-08-06 22:37:05.125 218 12805.60 22.90 55117.18 88888.00 2009-08-06 22:37:05.250 218 12805.50 22.88 55117.18 88888.00 2009-08-06 22:37:05.375 218 12805.48 22.88 55117.18 88888.00 2009-08-06 22:37:05.500 218 12805.55 22.93 55117.22 88888.00 2009-08-06 22:37:05.625 218 12805.65 22.95 55117.22 88888.00 2009-08-06 22:37:05.750 218 12805.65 22.93 55117.22 88888.00 2009-08-06 22:37:05.875 218 12805.60 22.88 55117.25 88888.00 2009-08-06 22:37:06.000 218 12805.58 22.88 55117.22 88888.00 2009-08-06 22:37:06.125 218 12805.55 22.85 55117.22 88888.00 2009-08-06 22:37:06.250 218 12805.52 22.82 55117.22 88888.00 2009-08-06 22:37:06.375 218 12805.55 22.85 55117.22 88888.00 2009-08-06 22:37:06.500 218 12805.60 22.93 55117.22 88888.00 2009-08-06 22:37:06.625 218 12805.60 22.90 55117.22 88888.00 2009-08-06 22:37:06.750 218 12805.62 22.93 55117.28 88888.00 2009-08-06 22:37:06.875 218 12805.62 22.93 55117.28 88888.00 2009-08-06 22:37:07.000 218 12805.65 22.93 55117.22 88888.00 2009-08-06 22:37:07.125 218 12805.70 22.93 55117.25 88888.00 2009-08-06 22:37:07.250 218 12805.70 22.90 55117.22 88888.00 2009-08-06 22:37:07.375 218 12805.73 22.90 55117.22 88888.00 2009-08-06 22:37:07.500 218 12805.73 22.93 55117.20 88888.00 2009-08-06 22:37:07.625 218 12805.73 22.90 55117.20 88888.00 2009-08-06 22:37:07.750 218 12805.70 22.93 55117.25 88888.00 2009-08-06 22:37:07.875 218 12805.70 22.93 55117.28 88888.00 2009-08-06 22:37:08.000 218 12805.67 22.93 55117.25 88888.00 2009-08-06 22:37:08.125 218 12805.70 22.90 55117.25 88888.00 2009-08-06 22:37:08.250 218 12805.77 22.88 55117.22 88888.00 2009-08-06 22:37:08.375 218 12805.80 22.88 55117.25 88888.00 2009-08-06 22:37:08.500 218 12805.77 22.88 55117.28 88888.00 2009-08-06 22:37:08.625 218 12805.73 22.88 55117.25 88888.00 2009-08-06 22:37:08.750 218 12805.70 22.85 55117.28 88888.00 2009-08-06 22:37:08.875 218 12805.73 22.82 55117.25 88888.00 2009-08-06 22:37:09.000 218 12805.75 22.80 55117.25 88888.00 2009-08-06 22:37:09.125 218 12805.73 22.85 55117.28 88888.00 2009-08-06 22:37:09.250 218 12805.77 22.85 55117.30 88888.00 2009-08-06 22:37:09.375 218 12805.80 22.88 55117.30 88888.00 2009-08-06 22:37:09.500 218 12805.75 22.88 55117.28 88888.00 2009-08-06 22:37:09.625 218 12805.75 22.85 55117.28 88888.00 2009-08-06 22:37:09.750 218 12805.73 22.77 55117.25 88888.00 2009-08-06 22:37:09.875 218 12805.65 22.77 55117.25 88888.00 2009-08-06 22:37:10.000 218 12805.70 22.85 55117.30 88888.00 2009-08-06 22:37:10.125 218 12805.77 22.98 55117.32 88888.00 2009-08-06 22:37:10.250 218 12805.77 22.85 55117.30 88888.00 2009-08-06 22:37:10.375 218 12805.83 22.75 55117.28 88888.00 2009-08-06 22:37:10.500 218 12805.88 22.75 55117.28 88888.00 2009-08-06 22:37:10.625 218 12805.80 22.80 55117.28 88888.00 2009-08-06 22:37:10.750 218 12805.75 22.80 55117.28 88888.00 2009-08-06 22:37:10.875 218 12805.73 22.82 55117.30 88888.00 2009-08-06 22:37:11.000 218 12805.70 22.80 55117.28 88888.00 2009-08-06 22:37:11.125 218 12805.70 22.77 55117.28 88888.00 2009-08-06 22:37:11.250 218 12805.75 22.80 55117.30 88888.00 2009-08-06 22:37:11.375 218 12805.77 22.82 55117.30 88888.00 2009-08-06 22:37:11.500 218 12805.73 22.77 55117.25 88888.00 2009-08-06 22:37:11.625 218 12805.65 22.73 55117.25 88888.00 2009-08-06 22:37:11.750 218 12805.67 22.73 55117.22 88888.00 2009-08-06 22:37:11.875 218 12805.80 22.75 55117.25 88888.00 2009-08-06 22:37:12.000 218 12805.83 22.75 55117.28 88888.00 2009-08-06 22:37:12.125 218 12805.85 22.70 55117.28 88888.00 2009-08-06 22:37:12.250 218 12805.80 22.70 55117.28 88888.00 2009-08-06 22:37:12.375 218 12805.90 22.77 55117.30 88888.00 2009-08-06 22:37:12.500 218 12805.95 22.73 55117.25 88888.00 2009-08-06 22:37:12.625 218 12805.85 22.70 55117.25 88888.00 2009-08-06 22:37:12.750 218 12805.77 22.70 55117.30 88888.00 2009-08-06 22:37:12.875 218 12805.75 22.73 55117.30 88888.00 2009-08-06 22:37:13.000 218 12805.75 22.73 55117.32 88888.00 2009-08-06 22:37:13.125 218 12805.70 22.70 55117.28 88888.00 2009-08-06 22:37:13.250 218 12805.65 22.65 55117.30 88888.00 2009-08-06 22:37:13.375 218 12805.70 22.70 55117.32 88888.00 2009-08-06 22:37:13.500 218 12805.73 22.75 55117.32 88888.00 2009-08-06 22:37:13.625 218 12805.73 22.70 55117.30 88888.00 2009-08-06 22:37:13.750 218 12805.75 22.68 55117.30 88888.00 2009-08-06 22:37:13.875 218 12805.85 22.68 55117.30 88888.00 2009-08-06 22:37:14.000 218 12805.85 22.68 55117.32 88888.00 2009-08-06 22:37:14.125 218 12805.88 22.68 55117.30 88888.00 2009-08-06 22:37:14.250 218 12805.88 22.62 55117.30 88888.00 2009-08-06 22:37:14.375 218 12805.88 22.60 55117.28 88888.00 2009-08-06 22:37:14.500 218 12805.83 22.60 55117.30 88888.00 2009-08-06 22:37:14.625 218 12805.77 22.60 55117.30 88888.00 2009-08-06 22:37:14.750 218 12805.88 22.62 55117.30 88888.00 2009-08-06 22:37:14.875 218 12805.90 22.65 55117.30 88888.00 2009-08-06 22:37:15.000 218 12805.85 22.60 55117.30 88888.00 2009-08-06 22:37:15.125 218 12805.85 22.65 55117.30 88888.00 2009-08-06 22:37:15.250 218 12805.92 22.68 55117.32 88888.00 2009-08-06 22:37:15.375 218 12805.90 22.62 55117.30 88888.00 2009-08-06 22:37:15.500 218 12805.88 22.57 55117.30 88888.00 2009-08-06 22:37:15.625 218 12805.88 22.48 55117.28 88888.00 2009-08-06 22:37:15.750 218 12805.98 22.57 55117.30 88888.00 2009-08-06 22:37:15.875 218 12806.05 22.70 55117.32 88888.00 2009-08-06 22:37:16.000 218 12806.05 22.65 55117.32 88888.00 2009-08-06 22:37:16.125 218 12805.98 22.55 55117.35 88888.00 2009-08-06 22:37:16.250 218 12805.98 22.55 55117.35 88888.00 2009-08-06 22:37:16.375 218 12806.08 22.62 55117.35 88888.00 2009-08-06 22:37:16.500 218 12806.08 22.60 55117.32 88888.00 2009-08-06 22:37:16.625 218 12805.95 22.50 55117.30 88888.00 2009-08-06 22:37:16.750 218 12805.90 22.48 55117.25 88888.00 2009-08-06 22:37:16.875 218 12805.95 22.50 55117.32 88888.00 2009-08-06 22:37:17.000 218 12806.00 22.55 55117.35 88888.00 2009-08-06 22:37:17.125 218 12806.00 22.55 55117.38 88888.00 2009-08-06 22:37:17.250 218 12806.02 22.57 55117.38 88888.00 2009-08-06 22:37:17.375 218 12806.05 22.60 55117.38 88888.00 2009-08-06 22:37:17.500 218 12806.02 22.60 55117.38 88888.00 2009-08-06 22:37:17.625 218 12806.12 22.57 55117.38 88888.00 2009-08-06 22:37:17.750 218 12806.08 22.52 55117.38 88888.00 2009-08-06 22:37:17.875 218 12806.00 22.52 55117.38 88888.00 2009-08-06 22:37:18.000 218 12805.98 22.50 55117.32 88888.00 2009-08-06 22:37:18.125 218 12805.98 22.48 55117.35 88888.00 2009-08-06 22:37:18.250 218 12805.98 22.45 55117.32 88888.00 2009-08-06 22:37:18.375 218 12806.02 22.50 55117.35 88888.00 2009-08-06 22:37:18.500 218 12806.00 22.52 55117.35 88888.00 2009-08-06 22:37:18.625 218 12806.00 22.52 55117.40 88888.00 2009-08-06 22:37:18.750 218 12806.02 22.50 55117.38 88888.00 2009-08-06 22:37:18.875 218 12806.02 22.48 55117.38 88888.00 2009-08-06 22:37:19.000 218 12806.05 22.45 55117.35 88888.00 2009-08-06 22:37:19.125 218 12806.10 22.48 55117.35 88888.00 2009-08-06 22:37:19.250 218 12806.17 22.50 55117.40 88888.00 2009-08-06 22:37:19.375 218 12806.17 22.50 55117.38 88888.00 2009-08-06 22:37:19.500 218 12806.20 22.48 55117.40 88888.00 2009-08-06 22:37:19.625 218 12806.15 22.45 55117.38 88888.00 2009-08-06 22:37:19.750 218 12806.15 22.43 55117.40 88888.00 2009-08-06 22:37:19.875 218 12806.12 22.45 55117.40 88888.00 2009-08-06 22:37:20.000 218 12806.10 22.45 55117.38 88888.00 2009-08-06 22:37:20.125 218 12806.12 22.48 55117.40 88888.00 2009-08-06 22:37:20.250 218 12806.17 22.50 55117.40 88888.00 2009-08-06 22:37:20.375 218 12806.20 22.50 55117.40 88888.00 2009-08-06 22:37:20.500 218 12806.15 22.48 55117.40 88888.00 2009-08-06 22:37:20.625 218 12806.12 22.48 55117.38 88888.00 2009-08-06 22:37:20.750 218 12806.12 22.45 55117.35 88888.00 2009-08-06 22:37:20.875 218 12806.05 22.45 55117.38 88888.00 2009-08-06 22:37:21.000 218 12806.00 22.45 55117.40 88888.00 2009-08-06 22:37:21.125 218 12806.05 22.48 55117.43 88888.00 2009-08-06 22:37:21.250 218 12806.02 22.43 55117.43 88888.00 2009-08-06 22:37:21.375 218 12806.00 22.43 55117.40 88888.00 2009-08-06 22:37:21.500 218 12805.95 22.40 55117.43 88888.00 2009-08-06 22:37:21.625 218 12805.92 22.40 55117.38 88888.00 2009-08-06 22:37:21.750 218 12806.02 22.43 55117.40 88888.00 2009-08-06 22:37:21.875 218 12806.05 22.40 55117.40 88888.00 2009-08-06 22:37:22.000 218 12806.02 22.38 55117.38 88888.00 2009-08-06 22:37:22.125 218 12805.98 22.43 55117.43 88888.00 2009-08-06 22:37:22.250 218 12805.98 22.40 55117.43 88888.00 2009-08-06 22:37:22.375 218 12806.05 22.38 55117.40 88888.00 2009-08-06 22:37:22.500 218 12806.10 22.35 55117.43 88888.00 2009-08-06 22:37:22.625 218 12806.10 22.38 55117.40 88888.00 2009-08-06 22:37:22.750 218 12806.08 22.43 55117.43 88888.00 2009-08-06 22:37:22.875 218 12806.08 22.40 55117.40 88888.00 2009-08-06 22:37:23.000 218 12806.08 22.40 55117.38 88888.00 2009-08-06 22:37:23.125 218 12805.98 22.35 55117.40 88888.00 2009-08-06 22:37:23.250 218 12806.00 22.38 55117.43 88888.00 2009-08-06 22:37:23.375 218 12806.05 22.45 55117.47 88888.00 2009-08-06 22:37:23.500 218 12806.00 22.43 55117.43 88888.00 2009-08-06 22:37:23.625 218 12806.00 22.35 55117.43 88888.00 2009-08-06 22:37:23.750 218 12806.05 22.43 55117.43 88888.00 2009-08-06 22:37:23.875 218 12806.02 22.43 55117.43 88888.00 2009-08-06 22:37:24.000 218 12806.00 22.43 55117.45 88888.00 2009-08-06 22:37:24.125 218 12806.02 22.43 55117.45 88888.00 2009-08-06 22:37:24.250 218 12806.05 22.40 55117.45 88888.00 2009-08-06 22:37:24.375 218 12806.10 22.38 55117.43 88888.00 2009-08-06 22:37:24.500 218 12806.08 22.40 55117.45 88888.00 2009-08-06 22:37:24.625 218 12806.05 22.40 55117.45 88888.00 2009-08-06 22:37:24.750 218 12806.00 22.38 55117.47 88888.00 2009-08-06 22:37:24.875 218 12805.95 22.38 55117.47 88888.00 2009-08-06 22:37:25.000 218 12805.95 22.35 55117.47 88888.00 2009-08-06 22:37:25.125 218 12806.00 22.40 55117.50 88888.00 2009-08-06 22:37:25.250 218 12805.92 22.38 55117.45 88888.00 2009-08-06 22:37:25.375 218 12805.92 22.38 55117.45 88888.00 2009-08-06 22:37:25.500 218 12805.95 22.40 55117.47 88888.00 2009-08-06 22:37:25.625 218 12805.92 22.38 55117.47 88888.00 2009-08-06 22:37:25.750 218 12805.85 22.35 55117.47 88888.00 2009-08-06 22:37:25.875 218 12805.83 22.35 55117.45 88888.00 2009-08-06 22:37:26.000 218 12805.83 22.38 55117.50 88888.00 2009-08-06 22:37:26.125 218 12805.83 22.35 55117.50 88888.00 2009-08-06 22:37:26.250 218 12805.85 22.38 55117.53 88888.00 2009-08-06 22:37:26.375 218 12805.83 22.38 55117.53 88888.00 2009-08-06 22:37:26.500 218 12805.77 22.38 55117.50 88888.00 2009-08-06 22:37:26.625 218 12805.80 22.43 55117.50 88888.00 2009-08-06 22:37:26.750 218 12805.83 22.38 55117.53 88888.00 2009-08-06 22:37:26.875 218 12805.83 22.35 55117.53 88888.00 2009-08-06 22:37:27.000 218 12805.85 22.38 55117.53 88888.00 2009-08-06 22:37:27.125 218 12805.77 22.43 55117.53 88888.00 2009-08-06 22:37:27.250 218 12805.67 22.35 55117.53 88888.00 2009-08-06 22:37:27.375 218 12805.67 22.32 55117.47 88888.00 2009-08-06 22:37:27.500 218 12805.67 22.35 55117.50 88888.00 2009-08-06 22:37:27.625 218 12805.67 22.35 55117.55 88888.00 2009-08-06 22:37:27.750 218 12805.73 22.38 55117.55 88888.00 2009-08-06 22:37:27.875 218 12805.70 22.40 55117.53 88888.00 2009-08-06 22:37:28.000 218 12805.73 22.38 55117.50 88888.00 2009-08-06 22:37:28.125 218 12805.77 22.38 55117.55 88888.00 2009-08-06 22:37:28.250 218 12805.70 22.35 55117.55 88888.00 2009-08-06 22:37:28.375 218 12805.62 22.38 55117.53 88888.00 2009-08-06 22:37:28.500 218 12805.65 22.43 55117.53 88888.00 2009-08-06 22:37:28.625 218 12805.62 22.40 55117.53 88888.00 2009-08-06 22:37:28.750 218 12805.60 22.38 55117.53 88888.00 2009-08-06 22:37:28.875 218 12805.58 22.40 55117.55 88888.00 2009-08-06 22:37:29.000 218 12805.62 22.38 55117.55 88888.00 2009-08-06 22:37:29.125 218 12805.60 22.35 55117.55 88888.00 2009-08-06 22:37:29.250 218 12805.55 22.35 55117.57 88888.00 2009-08-06 22:37:29.375 218 12805.52 22.35 55117.55 88888.00 2009-08-06 22:37:29.500 218 12805.58 22.30 55117.57 88888.00 2009-08-06 22:37:29.625 218 12805.58 22.35 55117.57 88888.00 2009-08-06 22:37:29.750 218 12805.52 22.35 55117.53 88888.00 2009-08-06 22:37:29.875 218 12805.45 22.32 55117.50 88888.00 2009-08-06 22:37:30.000 218 12805.50 22.27 55117.50 88888.00 2009-08-06 22:37:30.125 218 12805.50 22.27 55117.55 88888.00 2009-08-06 22:37:30.250 218 12805.42 22.32 55117.57 88888.00 2009-08-06 22:37:30.375 218 12805.45 22.40 55117.57 88888.00 2009-08-06 22:37:30.500 218 12805.50 22.40 55117.57 88888.00 2009-08-06 22:37:30.625 218 12805.50 22.38 55117.55 88888.00 2009-08-06 22:37:30.750 218 12805.52 22.32 55117.55 88888.00 2009-08-06 22:37:30.875 218 12805.50 22.32 55117.57 88888.00 2009-08-06 22:37:31.000 218 12805.48 22.25 55117.57 88888.00 2009-08-06 22:37:31.125 218 12805.48 22.30 55117.57 88888.00 2009-08-06 22:37:31.250 218 12805.52 22.35 55117.55 88888.00 2009-08-06 22:37:31.375 218 12805.50 22.35 55117.55 88888.00 2009-08-06 22:37:31.500 218 12805.55 22.35 55117.57 88888.00 2009-08-06 22:37:31.625 218 12805.48 22.27 55117.57 88888.00 2009-08-06 22:37:31.750 218 12805.40 22.30 55117.55 88888.00 2009-08-06 22:37:31.875 218 12805.45 22.32 55117.55 88888.00 2009-08-06 22:37:32.000 218 12805.52 22.32 55117.55 88888.00 2009-08-06 22:37:32.125 218 12805.45 22.27 55117.57 88888.00 2009-08-06 22:37:32.250 218 12805.33 22.23 55117.57 88888.00 2009-08-06 22:37:32.375 218 12805.35 22.27 55117.62 88888.00 2009-08-06 22:37:32.500 218 12805.30 22.30 55117.62 88888.00 2009-08-06 22:37:32.625 218 12805.30 22.27 55117.60 88888.00 2009-08-06 22:37:32.750 218 12805.27 22.25 55117.55 88888.00 2009-08-06 22:37:32.875 218 12805.30 22.27 55117.57 88888.00 2009-08-06 22:37:33.000 218 12805.33 22.30 55117.57 88888.00 2009-08-06 22:37:33.125 218 12805.27 22.30 55117.60 88888.00 2009-08-06 22:37:33.250 218 12805.30 22.25 55117.60 88888.00 2009-08-06 22:37:33.375 218 12805.33 22.25 55117.57 88888.00 2009-08-06 22:37:33.500 218 12805.33 22.30 55117.57 88888.00 2009-08-06 22:37:33.625 218 12805.35 22.30 55117.60 88888.00 2009-08-06 22:37:33.750 218 12805.33 22.30 55117.62 88888.00 2009-08-06 22:37:33.875 218 12805.38 22.25 55117.60 88888.00 2009-08-06 22:37:34.000 218 12805.35 22.25 55117.57 88888.00 2009-08-06 22:37:34.125 218 12805.27 22.27 55117.57 88888.00 2009-08-06 22:37:34.250 218 12805.23 22.27 55117.60 88888.00 2009-08-06 22:37:34.375 218 12805.27 22.35 55117.60 88888.00 2009-08-06 22:37:34.500 218 12805.33 22.32 55117.57 88888.00 2009-08-06 22:37:34.625 218 12805.27 22.25 55117.55 88888.00 2009-08-06 22:37:34.750 218 12805.27 22.25 55117.55 88888.00 2009-08-06 22:37:34.875 218 12805.25 22.27 55117.57 88888.00 2009-08-06 22:37:35.000 218 12805.25 22.25 55117.55 88888.00 2009-08-06 22:37:35.125 218 12805.33 22.30 55117.57 88888.00 2009-08-06 22:37:35.250 218 12805.33 22.35 55117.60 88888.00 2009-08-06 22:37:35.375 218 12805.30 22.32 55117.60 88888.00 2009-08-06 22:37:35.500 218 12805.27 22.35 55117.60 88888.00 2009-08-06 22:37:35.625 218 12805.30 22.38 55117.65 88888.00 2009-08-06 22:37:35.750 218 12805.23 22.30 55117.57 88888.00 2009-08-06 22:37:35.875 218 12805.20 22.27 55117.55 88888.00 2009-08-06 22:37:36.000 218 12805.20 22.25 55117.55 88888.00 2009-08-06 22:37:36.125 218 12805.23 22.30 55117.57 88888.00 2009-08-06 22:37:36.250 218 12805.20 22.35 55117.57 88888.00 2009-08-06 22:37:36.375 218 12805.25 22.35 55117.57 88888.00 2009-08-06 22:37:36.500 218 12805.23 22.27 55117.57 88888.00 2009-08-06 22:37:36.625 218 12805.25 22.27 55117.60 88888.00 2009-08-06 22:37:36.750 218 12805.30 22.30 55117.60 88888.00 2009-08-06 22:37:36.875 218 12805.30 22.35 55117.57 88888.00 2009-08-06 22:37:37.000 218 12805.42 22.43 55117.60 88888.00 2009-08-06 22:37:37.125 218 12805.45 22.32 55117.60 88888.00 2009-08-06 22:37:37.250 218 12805.40 22.27 55117.57 88888.00 2009-08-06 22:37:37.375 218 12805.38 22.27 55117.57 88888.00 2009-08-06 22:37:37.500 218 12805.30 22.27 55117.57 88888.00 2009-08-06 22:37:37.625 218 12805.33 22.38 55117.60 88888.00 2009-08-06 22:37:37.750 218 12805.35 22.40 55117.62 88888.00 2009-08-06 22:37:37.875 218 12805.45 22.35 55117.62 88888.00 2009-08-06 22:37:38.000 218 12805.48 22.30 55117.60 88888.00 2009-08-06 22:37:38.125 218 12805.45 22.32 55117.60 88888.00 2009-08-06 22:37:38.250 218 12805.40 22.27 55117.60 88888.00 2009-08-06 22:37:38.375 218 12805.40 22.27 55117.60 88888.00 2009-08-06 22:37:38.500 218 12805.45 22.30 55117.62 88888.00 2009-08-06 22:37:38.625 218 12805.48 22.35 55117.60 88888.00 2009-08-06 22:37:38.750 218 12805.50 22.35 55117.62 88888.00 2009-08-06 22:37:38.875 218 12805.50 22.32 55117.60 88888.00 2009-08-06 22:37:39.000 218 12805.52 22.35 55117.62 88888.00 2009-08-06 22:37:39.125 218 12805.52 22.38 55117.62 88888.00 2009-08-06 22:37:39.250 218 12805.48 22.35 55117.62 88888.00 2009-08-06 22:37:39.375 218 12805.48 22.35 55117.62 88888.00 2009-08-06 22:37:39.500 218 12805.52 22.38 55117.62 88888.00 2009-08-06 22:37:39.625 218 12805.52 22.40 55117.62 88888.00 2009-08-06 22:37:39.750 218 12805.52 22.43 55117.60 88888.00 2009-08-06 22:37:39.875 218 12805.55 22.43 55117.62 88888.00 2009-08-06 22:37:40.000 218 12805.55 22.38 55117.62 88888.00 2009-08-06 22:37:40.125 218 12805.50 22.30 55117.62 88888.00 2009-08-06 22:37:40.250 218 12805.48 22.27 55117.60 88888.00 2009-08-06 22:37:40.375 218 12805.58 22.38 55117.60 88888.00 2009-08-06 22:37:40.500 218 12805.60 22.38 55117.62 88888.00 2009-08-06 22:37:40.625 218 12805.52 22.40 55117.62 88888.00 2009-08-06 22:37:40.750 218 12805.38 22.30 55117.65 88888.00 2009-08-06 22:37:40.875 218 12805.40 22.35 55117.65 88888.00 2009-08-06 22:37:41.000 218 12805.52 22.40 55117.65 88888.00 2009-08-06 22:37:41.125 218 12805.52 22.38 55117.62 88888.00 2009-08-06 22:37:41.250 218 12805.50 22.25 55117.60 88888.00 2009-08-06 22:37:41.375 218 12805.55 22.32 55117.62 88888.00 2009-08-06 22:37:41.500 218 12805.52 22.40 55117.62 88888.00 2009-08-06 22:37:41.625 218 12805.58 22.43 55117.65 88888.00 2009-08-06 22:37:41.750 218 12805.58 22.38 55117.60 88888.00 2009-08-06 22:37:41.875 218 12805.55 22.35 55117.60 88888.00 2009-08-06 22:37:42.000 218 12805.55 22.38 55117.60 88888.00 2009-08-06 22:37:42.125 218 12805.58 22.43 55117.62 88888.00 2009-08-06 22:37:42.250 218 12805.62 22.43 55117.65 88888.00 2009-08-06 22:37:42.375 218 12805.62 22.40 55117.62 88888.00 2009-08-06 22:37:42.500 218 12805.60 22.38 55117.60 88888.00 2009-08-06 22:37:42.625 218 12805.62 22.38 55117.60 88888.00 2009-08-06 22:37:42.750 218 12805.62 22.38 55117.62 88888.00 2009-08-06 22:37:42.875 218 12805.60 22.40 55117.60 88888.00 2009-08-06 22:37:43.000 218 12805.65 22.40 55117.60 88888.00 2009-08-06 22:37:43.125 218 12805.70 22.38 55117.60 88888.00 2009-08-06 22:37:43.250 218 12805.62 22.38 55117.60 88888.00 2009-08-06 22:37:43.375 218 12805.62 22.38 55117.62 88888.00 2009-08-06 22:37:43.500 218 12805.62 22.40 55117.60 88888.00 2009-08-06 22:37:43.625 218 12805.67 22.43 55117.65 88888.00 2009-08-06 22:37:43.750 218 12805.73 22.45 55117.62 88888.00 2009-08-06 22:37:43.875 218 12805.75 22.43 55117.62 88888.00 2009-08-06 22:37:44.000 218 12805.75 22.40 55117.60 88888.00 2009-08-06 22:37:44.125 218 12805.77 22.43 55117.62 88888.00 2009-08-06 22:37:44.250 218 12805.73 22.40 55117.65 88888.00 2009-08-06 22:37:44.375 218 12805.75 22.43 55117.68 88888.00 2009-08-06 22:37:44.500 218 12805.75 22.43 55117.65 88888.00 2009-08-06 22:37:44.625 218 12805.73 22.50 55117.62 88888.00 2009-08-06 22:37:44.750 218 12805.67 22.45 55117.60 88888.00 2009-08-06 22:37:44.875 218 12805.73 22.35 55117.57 88888.00 2009-08-06 22:37:45.000 218 12805.73 22.32 55117.57 88888.00 2009-08-06 22:37:45.125 218 12805.75 22.35 55117.62 88888.00 2009-08-06 22:37:45.250 218 12805.80 22.43 55117.65 88888.00 2009-08-06 22:37:45.375 218 12805.88 22.45 55117.65 88888.00 2009-08-06 22:37:45.500 218 12805.90 22.45 55117.65 88888.00 2009-08-06 22:37:45.625 218 12805.90 22.43 55117.62 88888.00 2009-08-06 22:37:45.750 218 12805.95 22.43 55117.68 88888.00 2009-08-06 22:37:45.875 218 12805.98 22.43 55117.65 88888.00 2009-08-06 22:37:46.000 218 12805.98 22.35 55117.62 88888.00 2009-08-06 22:37:46.125 218 12805.95 22.35 55117.62 88888.00 2009-08-06 22:37:46.250 218 12805.95 22.43 55117.65 88888.00 2009-08-06 22:37:46.375 218 12805.98 22.40 55117.60 88888.00 2009-08-06 22:37:46.500 218 12805.98 22.38 55117.60 88888.00 2009-08-06 22:37:46.625 218 12805.98 22.40 55117.62 88888.00 2009-08-06 22:37:46.750 218 12805.95 22.40 55117.60 88888.00 2009-08-06 22:37:46.875 218 12806.02 22.38 55117.60 88888.00 2009-08-06 22:37:47.000 218 12806.02 22.35 55117.60 88888.00 2009-08-06 22:37:47.125 218 12806.00 22.38 55117.60 88888.00 2009-08-06 22:37:47.250 218 12806.02 22.38 55117.60 88888.00 2009-08-06 22:37:47.375 218 12806.08 22.32 55117.62 88888.00 2009-08-06 22:37:47.500 218 12806.05 22.35 55117.62 88888.00 2009-08-06 22:37:47.625 218 12806.12 22.40 55117.62 88888.00 2009-08-06 22:37:47.750 218 12806.17 22.40 55117.60 88888.00 2009-08-06 22:37:47.875 218 12806.25 22.40 55117.62 88888.00 2009-08-06 22:37:48.000 218 12806.23 22.40 55117.60 88888.00 2009-08-06 22:37:48.125 218 12806.17 22.38 55117.60 88888.00 2009-08-06 22:37:48.250 218 12806.10 22.35 55117.62 88888.00 2009-08-06 22:37:48.375 218 12806.15 22.35 55117.60 88888.00 2009-08-06 22:37:48.500 218 12806.15 22.30 55117.62 88888.00 2009-08-06 22:37:48.625 218 12806.17 22.30 55117.65 88888.00 2009-08-06 22:37:48.750 218 12806.20 22.32 55117.65 88888.00 2009-08-06 22:37:48.875 218 12806.25 22.30 55117.65 88888.00 2009-08-06 22:37:49.000 218 12806.27 22.30 55117.62 88888.00 2009-08-06 22:37:49.125 218 12806.25 22.27 55117.60 88888.00 2009-08-06 22:37:49.250 218 12806.23 22.27 55117.60 88888.00 2009-08-06 22:37:49.375 218 12806.23 22.32 55117.65 88888.00 2009-08-06 22:37:49.500 218 12806.25 22.40 55117.65 88888.00 2009-08-06 22:37:49.625 218 12806.23 22.35 55117.65 88888.00 2009-08-06 22:37:49.750 218 12806.25 22.30 55117.65 88888.00 2009-08-06 22:37:49.875 218 12806.23 22.25 55117.62 88888.00 2009-08-06 22:37:50.000 218 12806.25 22.27 55117.62 88888.00 2009-08-06 22:37:50.125 218 12806.27 22.27 55117.60 88888.00 2009-08-06 22:37:50.250 218 12806.23 22.25 55117.62 88888.00 2009-08-06 22:37:50.375 218 12806.25 22.25 55117.62 88888.00 2009-08-06 22:37:50.500 218 12806.25 22.27 55117.62 88888.00 2009-08-06 22:37:50.625 218 12806.33 22.27 55117.62 88888.00 2009-08-06 22:37:50.750 218 12806.33 22.30 55117.57 88888.00 2009-08-06 22:37:50.875 218 12806.30 22.23 55117.60 88888.00 2009-08-06 22:37:51.000 218 12806.35 22.25 55117.62 88888.00 2009-08-06 22:37:51.125 218 12806.38 22.30 55117.62 88888.00 2009-08-06 22:37:51.250 218 12806.33 22.27 55117.65 88888.00 2009-08-06 22:37:51.375 218 12806.35 22.30 55117.62 88888.00 2009-08-06 22:37:51.500 218 12806.40 22.32 55117.62 88888.00 2009-08-06 22:37:51.625 218 12806.40 22.32 55117.65 88888.00 2009-08-06 22:37:51.750 218 12806.40 22.32 55117.65 88888.00 2009-08-06 22:37:51.875 218 12806.45 22.32 55117.65 88888.00 2009-08-06 22:37:52.000 218 12806.48 22.23 55117.60 88888.00 2009-08-06 22:37:52.125 218 12806.50 22.25 55117.62 88888.00 2009-08-06 22:37:52.250 218 12806.50 22.32 55117.65 88888.00 2009-08-06 22:37:52.375 218 12806.60 22.30 55117.62 88888.00 2009-08-06 22:37:52.500 218 12806.60 22.23 55117.62 88888.00 2009-08-06 22:37:52.625 218 12806.58 22.23 55117.62 88888.00 2009-08-06 22:37:52.750 218 12806.62 22.23 55117.62 88888.00 2009-08-06 22:37:52.875 218 12806.58 22.25 55117.62 88888.00 2009-08-06 22:37:53.000 218 12806.58 22.23 55117.62 88888.00 2009-08-06 22:37:53.125 218 12806.60 22.25 55117.62 88888.00 2009-08-06 22:37:53.250 218 12806.55 22.27 55117.65 88888.00 2009-08-06 22:37:53.375 218 12806.58 22.35 55117.68 88888.00 2009-08-06 22:37:53.500 218 12806.62 22.32 55117.68 88888.00 2009-08-06 22:37:53.625 218 12806.70 22.27 55117.65 88888.00 2009-08-06 22:37:53.750 218 12806.65 22.20 55117.62 88888.00 2009-08-06 22:37:53.875 218 12806.60 22.18 55117.60 88888.00 2009-08-06 22:37:54.000 218 12806.65 22.20 55117.60 88888.00 2009-08-06 22:37:54.125 218 12806.65 22.27 55117.65 88888.00 2009-08-06 22:37:54.250 218 12806.60 22.25 55117.60 88888.00 2009-08-06 22:37:54.375 218 12806.65 22.25 55117.60 88888.00 2009-08-06 22:37:54.500 218 12806.67 22.23 55117.60 88888.00 2009-08-06 22:37:54.625 218 12806.70 22.25 55117.62 88888.00 2009-08-06 22:37:54.750 218 12806.70 22.23 55117.57 88888.00 2009-08-06 22:37:54.875 218 12806.65 22.23 55117.57 88888.00 2009-08-06 22:37:55.000 218 12806.70 22.20 55117.55 88888.00 2009-08-06 22:37:55.125 218 12806.80 22.23 55117.57 88888.00 2009-08-06 22:37:55.250 218 12806.75 22.23 55117.60 88888.00 2009-08-06 22:37:55.375 218 12806.77 22.25 55117.60 88888.00 2009-08-06 22:37:55.500 218 12806.85 22.32 55117.60 88888.00 2009-08-06 22:37:55.625 218 12806.88 22.35 55117.65 88888.00 2009-08-06 22:37:55.750 218 12806.80 22.32 55117.60 88888.00 2009-08-06 22:37:55.875 218 12806.73 22.27 55117.60 88888.00 2009-08-06 22:37:56.000 218 12806.70 22.25 55117.57 88888.00 2009-08-06 22:37:56.125 218 12806.75 22.18 55117.60 88888.00 2009-08-06 22:37:56.250 218 12806.83 22.25 55117.62 88888.00 2009-08-06 22:37:56.375 218 12806.80 22.27 55117.62 88888.00 2009-08-06 22:37:56.500 218 12806.83 22.25 55117.60 88888.00 2009-08-06 22:37:56.625 218 12806.77 22.30 55117.60 88888.00 2009-08-06 22:37:56.750 218 12806.83 22.32 55117.62 88888.00 2009-08-06 22:37:56.875 218 12806.88 22.38 55117.62 88888.00 2009-08-06 22:37:57.000 218 12806.90 22.30 55117.60 88888.00 2009-08-06 22:37:57.125 218 12806.92 22.35 55117.60 88888.00 2009-08-06 22:37:57.250 218 12806.88 22.32 55117.60 88888.00 2009-08-06 22:37:57.375 218 12806.88 22.35 55117.62 88888.00 2009-08-06 22:37:57.500 218 12806.90 22.30 55117.65 88888.00 2009-08-06 22:37:57.625 218 12806.85 22.30 55117.65 88888.00 2009-08-06 22:37:57.750 218 12806.88 22.27 55117.62 88888.00 2009-08-06 22:37:57.875 218 12806.95 22.32 55117.65 88888.00 2009-08-06 22:37:58.000 218 12806.95 22.30 55117.65 88888.00 2009-08-06 22:37:58.125 218 12806.95 22.27 55117.62 88888.00 2009-08-06 22:37:58.250 218 12807.00 22.32 55117.65 88888.00 2009-08-06 22:37:58.375 218 12807.02 22.32 55117.68 88888.00 2009-08-06 22:37:58.500 218 12807.02 22.32 55117.65 88888.00 2009-08-06 22:37:58.625 218 12806.98 22.35 55117.65 88888.00 2009-08-06 22:37:58.750 218 12806.92 22.35 55117.65 88888.00 2009-08-06 22:37:58.875 218 12806.98 22.32 55117.68 88888.00 2009-08-06 22:37:59.000 218 12807.05 22.32 55117.68 88888.00 2009-08-06 22:37:59.125 218 12807.05 22.32 55117.65 88888.00 2009-08-06 22:37:59.250 218 12806.98 22.30 55117.60 88888.00 2009-08-06 22:37:59.375 218 12807.00 22.30 55117.60 88888.00 2009-08-06 22:37:59.500 218 12807.00 22.38 55117.60 88888.00 2009-08-06 22:37:59.625 218 12806.98 22.43 55117.62 88888.00 2009-08-06 22:37:59.750 218 12807.08 22.43 55117.65 88888.00 2009-08-06 22:37:59.875 218 12807.08 22.40 55117.68 88888.00 2009-08-06 22:38:00.000 218 12807.05 22.40 55117.68 88888.00 2009-08-06 22:38:00.125 218 12807.05 22.43 55117.68 88888.00 2009-08-06 22:38:00.250 218 12807.08 22.40 55117.68 88888.00 2009-08-06 22:38:00.375 218 12807.12 22.45 55117.68 88888.00 2009-08-06 22:38:00.500 218 12807.12 22.48 55117.70 88888.00 2009-08-06 22:38:00.625 218 12807.08 22.40 55117.68 88888.00 2009-08-06 22:38:00.750 218 12807.10 22.43 55117.68 88888.00 2009-08-06 22:38:00.875 218 12807.15 22.45 55117.68 88888.00 2009-08-06 22:38:01.000 218 12807.17 22.45 55117.65 88888.00 2009-08-06 22:38:01.125 218 12807.20 22.48 55117.65 88888.00 2009-08-06 22:38:01.250 218 12807.25 22.48 55117.70 88888.00 2009-08-06 22:38:01.375 218 12807.25 22.52 55117.68 88888.00 2009-08-06 22:38:01.500 218 12807.23 22.55 55117.65 88888.00 2009-08-06 22:38:01.625 218 12807.20 22.55 55117.65 88888.00 2009-08-06 22:38:01.750 218 12807.23 22.57 55117.65 88888.00 2009-08-06 22:38:01.875 218 12807.10 22.52 55117.70 88888.00 2009-08-06 22:38:02.000 218 12807.12 22.52 55117.68 88888.00 2009-08-06 22:38:02.125 218 12807.17 22.52 55117.68 88888.00 2009-08-06 22:38:02.250 218 12807.17 22.52 55117.68 88888.00 2009-08-06 22:38:02.375 218 12807.23 22.57 55117.70 88888.00 2009-08-06 22:38:02.500 218 12807.23 22.62 55117.70 88888.00 2009-08-06 22:38:02.625 218 12807.17 22.68 55117.70 88888.00 2009-08-06 22:38:02.750 218 12807.17 22.68 55117.70 88888.00 2009-08-06 22:38:02.875 218 12807.23 22.57 55117.70 88888.00 2009-08-06 22:38:03.000 218 12807.17 22.57 55117.70 88888.00 2009-08-06 22:38:03.125 218 12807.20 22.60 55117.68 88888.00 2009-08-06 22:38:03.250 218 12807.30 22.62 55117.70 88888.00 2009-08-06 22:38:03.375 218 12807.30 22.68 55117.70 88888.00 2009-08-06 22:38:03.500 218 12807.17 22.62 55117.70 88888.00 2009-08-06 22:38:03.625 218 12807.12 22.60 55117.65 88888.00 2009-08-06 22:38:03.750 218 12807.20 22.60 55117.70 88888.00 2009-08-06 22:38:03.875 218 12807.27 22.68 55117.72 88888.00 2009-08-06 22:38:04.000 218 12807.30 22.65 55117.70 88888.00 2009-08-06 22:38:04.125 218 12807.27 22.62 55117.70 88888.00 2009-08-06 22:38:04.250 218 12807.30 22.68 55117.75 88888.00 2009-08-06 22:38:04.375 218 12807.33 22.68 55117.72 88888.00 2009-08-06 22:38:04.500 218 12807.20 22.65 55117.70 88888.00 2009-08-06 22:38:04.625 218 12807.25 22.70 55117.70 88888.00 2009-08-06 22:38:04.750 218 12807.27 22.70 55117.72 88888.00 2009-08-06 22:38:04.875 218 12807.33 22.68 55117.72 88888.00 2009-08-06 22:38:05.000 218 12807.40 22.77 55117.78 88888.00 2009-08-06 22:38:05.125 218 12807.42 22.77 55117.75 88888.00 2009-08-06 22:38:05.250 218 12807.40 22.73 55117.75 88888.00 2009-08-06 22:38:05.375 218 12807.40 22.75 55117.72 88888.00 2009-08-06 22:38:05.500 218 12807.45 22.77 55117.72 88888.00 2009-08-06 22:38:05.625 218 12807.40 22.73 55117.75 88888.00 2009-08-06 22:38:05.750 218 12807.40 22.70 55117.78 88888.00 2009-08-06 22:38:05.875 218 12807.52 22.75 55117.75 88888.00 2009-08-06 22:38:06.000 218 12807.48 22.75 55117.75 88888.00 2009-08-06 22:38:06.125 218 12807.45 22.75 55117.75 88888.00 2009-08-06 22:38:06.250 218 12807.42 22.70 55117.72 88888.00 2009-08-06 22:38:06.375 218 12807.42 22.73 55117.75 88888.00 2009-08-06 22:38:06.500 218 12807.35 22.75 55117.75 88888.00 2009-08-06 22:38:06.625 218 12807.40 22.82 55117.78 88888.00 2009-08-06 22:38:06.750 218 12807.40 22.82 55117.72 88888.00 2009-08-06 22:38:06.875 218 12807.45 22.75 55117.72 88888.00 2009-08-06 22:38:07.000 218 12807.48 22.77 55117.72 88888.00 2009-08-06 22:38:07.125 218 12807.45 22.80 55117.75 88888.00 2009-08-06 22:38:07.250 218 12807.38 22.75 55117.75 88888.00 2009-08-06 22:38:07.375 218 12807.35 22.77 55117.75 88888.00 2009-08-06 22:38:07.500 218 12807.40 22.82 55117.75 88888.00 2009-08-06 22:38:07.625 218 12807.38 22.77 55117.75 88888.00 2009-08-06 22:38:07.750 218 12807.42 22.80 55117.78 88888.00 2009-08-06 22:38:07.875 218 12807.40 22.80 55117.75 88888.00 2009-08-06 22:38:08.000 218 12807.33 22.77 55117.78 88888.00 2009-08-06 22:38:08.125 218 12807.23 22.82 55117.75 88888.00 2009-08-06 22:38:08.250 218 12807.30 22.80 55117.75 88888.00 2009-08-06 22:38:08.375 218 12807.38 22.73 55117.72 88888.00 2009-08-06 22:38:08.500 218 12807.40 22.77 55117.72 88888.00 2009-08-06 22:38:08.625 218 12807.52 22.88 55117.78 88888.00 2009-08-06 22:38:08.750 218 12807.52 22.90 55117.80 88888.00 2009-08-06 22:38:08.875 218 12807.48 22.85 55117.80 88888.00 2009-08-06 22:38:09.000 218 12807.52 22.82 55117.78 88888.00 2009-08-06 22:38:09.125 218 12807.55 22.85 55117.80 88888.00 2009-08-06 22:38:09.250 218 12807.52 22.90 55117.80 88888.00 2009-08-06 22:38:09.375 218 12807.55 22.90 55117.82 88888.00 2009-08-06 22:38:09.500 218 12807.55 22.82 55117.80 88888.00 2009-08-06 22:38:09.625 218 12807.55 22.85 55117.80 88888.00 2009-08-06 22:38:09.750 218 12807.60 22.85 55117.78 88888.00 2009-08-06 22:38:09.875 218 12807.60 22.88 55117.80 88888.00 2009-08-06 22:38:10.000 218 12807.62 22.93 55117.82 88888.00 2009-08-06 22:38:10.125 218 12807.58 22.90 55117.82 88888.00 2009-08-06 22:38:10.250 218 12807.55 22.90 55117.80 88888.00 2009-08-06 22:38:10.375 218 12807.55 22.95 55117.80 88888.00 2009-08-06 22:38:10.500 218 12807.58 22.93 55117.78 88888.00 2009-08-06 22:38:10.625 218 12807.55 22.88 55117.78 88888.00 2009-08-06 22:38:10.750 218 12807.55 22.90 55117.78 88888.00 2009-08-06 22:38:10.875 218 12807.52 22.90 55117.78 88888.00 2009-08-06 22:38:11.000 218 12807.58 22.90 55117.78 88888.00 2009-08-06 22:38:11.125 218 12807.62 22.93 55117.80 88888.00 2009-08-06 22:38:11.250 218 12807.55 22.93 55117.85 88888.00 2009-08-06 22:38:11.375 218 12807.55 22.93 55117.85 88888.00 2009-08-06 22:38:11.500 218 12807.65 22.95 55117.88 88888.00 2009-08-06 22:38:11.625 218 12807.75 22.93 55117.85 88888.00 2009-08-06 22:38:11.750 218 12807.65 22.90 55117.85 88888.00 2009-08-06 22:38:11.875 218 12807.58 22.93 55117.80 88888.00 2009-08-06 22:38:12.000 218 12807.58 22.93 55117.82 88888.00 2009-08-06 22:38:12.125 218 12807.65 22.90 55117.80 88888.00 2009-08-06 22:38:12.250 218 12807.65 22.88 55117.85 88888.00 2009-08-06 22:38:12.375 218 12807.67 22.88 55117.85 88888.00 2009-08-06 22:38:12.500 218 12807.73 22.85 55117.82 88888.00 2009-08-06 22:38:12.625 218 12807.80 22.93 55117.82 88888.00 2009-08-06 22:38:12.750 218 12807.83 22.93 55117.82 88888.00 2009-08-06 22:38:12.875 218 12807.83 22.95 55117.85 88888.00 2009-08-06 22:38:13.000 218 12807.77 23.00 55117.82 88888.00 2009-08-06 22:38:13.125 218 12807.77 23.02 55117.88 88888.00 2009-08-06 22:38:13.250 218 12807.83 23.00 55117.85 88888.00 2009-08-06 22:38:13.375 218 12807.85 22.95 55117.82 88888.00 2009-08-06 22:38:13.500 218 12807.77 22.93 55117.82 88888.00 2009-08-06 22:38:13.625 218 12807.75 22.90 55117.80 88888.00 2009-08-06 22:38:13.750 218 12807.80 22.90 55117.80 88888.00 2009-08-06 22:38:13.875 218 12807.80 22.93 55117.80 88888.00 2009-08-06 22:38:14.000 218 12807.80 22.98 55117.80 88888.00 2009-08-06 22:38:14.125 218 12807.83 23.02 55117.85 88888.00 2009-08-06 22:38:14.250 218 12807.75 22.98 55117.82 88888.00 2009-08-06 22:38:14.375 218 12807.67 22.90 55117.82 88888.00 2009-08-06 22:38:14.500 218 12807.75 22.85 55117.82 88888.00 2009-08-06 22:38:14.625 218 12807.85 22.88 55117.80 88888.00 2009-08-06 22:38:14.750 218 12807.95 22.93 55117.82 88888.00 2009-08-06 22:38:14.875 218 12807.98 22.98 55117.85 88888.00 2009-08-06 22:38:15.000 218 12807.92 22.93 55117.80 88888.00 2009-08-06 22:38:15.125 218 12807.85 22.93 55117.80 88888.00 2009-08-06 22:38:15.250 218 12807.83 22.90 55117.82 88888.00 2009-08-06 22:38:15.375 218 12807.83 22.95 55117.82 88888.00 2009-08-06 22:38:15.500 218 12807.88 22.95 55117.82 88888.00 2009-08-06 22:38:15.625 218 12807.92 22.93 55117.82 88888.00 2009-08-06 22:38:15.750 218 12807.95 22.90 55117.85 88888.00 2009-08-06 22:38:15.875 218 12807.95 22.88 55117.82 88888.00 2009-08-06 22:38:16.000 218 12807.88 22.85 55117.80 88888.00 2009-08-06 22:38:16.125 218 12807.85 22.80 55117.80 88888.00 2009-08-06 22:38:16.250 218 12807.85 22.80 55117.85 88888.00 2009-08-06 22:38:16.375 218 12807.85 22.82 55117.90 88888.00 2009-08-06 22:38:16.500 218 12807.85 22.82 55117.88 88888.00 2009-08-06 22:38:16.625 218 12807.88 22.85 55117.85 88888.00 2009-08-06 22:38:16.750 218 12807.88 22.93 55117.88 88888.00 2009-08-06 22:38:16.875 218 12807.80 22.90 55117.82 88888.00 2009-08-06 22:38:17.000 218 12807.85 22.82 55117.82 88888.00 2009-08-06 22:38:17.125 218 12807.90 22.90 55117.85 88888.00 2009-08-06 22:38:17.250 218 12807.90 22.85 55117.82 88888.00 2009-08-06 22:38:17.375 218 12807.88 22.85 55117.82 88888.00 2009-08-06 22:38:17.500 218 12807.77 22.80 55117.80 88888.00 2009-08-06 22:38:17.625 218 12807.77 22.80 55117.80 88888.00 2009-08-06 22:38:17.750 218 12807.80 22.85 55117.82 88888.00 2009-08-06 22:38:17.875 218 12807.88 22.82 55117.80 88888.00 2009-08-06 22:38:18.000 218 12807.88 22.77 55117.80 88888.00 2009-08-06 22:38:18.125 218 12807.92 22.82 55117.82 88888.00 2009-08-06 22:38:18.250 218 12808.00 22.88 55117.85 88888.00 2009-08-06 22:38:18.375 218 12808.05 22.82 55117.82 88888.00 2009-08-06 22:38:18.500 218 12808.00 22.80 55117.82 88888.00 2009-08-06 22:38:18.625 218 12807.88 22.77 55117.82 88888.00 2009-08-06 22:38:18.750 218 12807.92 22.80 55117.85 88888.00 2009-08-06 22:38:18.875 218 12807.95 22.82 55117.90 88888.00 2009-08-06 22:38:19.000 218 12807.90 22.80 55117.88 88888.00 2009-08-06 22:38:19.125 218 12807.92 22.75 55117.88 88888.00 2009-08-06 22:38:19.250 218 12807.77 22.70 55117.85 88888.00 2009-08-06 22:38:19.375 218 12807.77 22.73 55117.85 88888.00 2009-08-06 22:38:19.500 218 12807.83 22.75 55117.88 88888.00 2009-08-06 22:38:19.625 218 12807.80 22.77 55117.85 88888.00 2009-08-06 22:38:19.750 218 12807.77 22.80 55117.85 88888.00 2009-08-06 22:38:19.875 218 12807.75 22.75 55117.85 88888.00 2009-08-06 22:38:20.000 218 12807.80 22.73 55117.82 88888.00 2009-08-06 22:38:20.125 218 12807.85 22.70 55117.85 88888.00 2009-08-06 22:38:20.250 218 12807.75 22.68 55117.85 88888.00 2009-08-06 22:38:20.375 218 12807.73 22.73 55117.82 88888.00 2009-08-06 22:38:20.500 218 12807.77 22.70 55117.85 88888.00 2009-08-06 22:38:20.625 218 12807.83 22.73 55117.85 88888.00 2009-08-06 22:38:20.750 218 12807.83 22.75 55117.88 88888.00 2009-08-06 22:38:20.875 218 12807.77 22.70 55117.88 88888.00 2009-08-06 22:38:21.000 218 12807.75 22.73 55117.88 88888.00 2009-08-06 22:38:21.125 218 12807.73 22.77 55117.90 88888.00 2009-08-06 22:38:21.250 218 12807.70 22.73 55117.88 88888.00 2009-08-06 22:38:21.375 218 12807.70 22.65 55117.88 88888.00 2009-08-06 22:38:21.500 218 12807.73 22.62 55117.85 88888.00 2009-08-06 22:38:21.625 218 12807.80 22.65 55117.88 88888.00 2009-08-06 22:38:21.750 218 12807.80 22.60 55117.90 88888.00 2009-08-06 22:38:21.875 218 12807.77 22.65 55117.90 88888.00 2009-08-06 22:38:22.000 218 12807.77 22.70 55117.90 88888.00 2009-08-06 22:38:22.125 218 12807.77 22.70 55117.90 88888.00 2009-08-06 22:38:22.250 218 12807.73 22.62 55117.90 88888.00 2009-08-06 22:38:22.375 218 12807.73 22.65 55117.90 88888.00 2009-08-06 22:38:22.500 218 12807.73 22.65 55117.88 88888.00 2009-08-06 22:38:22.625 218 12807.70 22.65 55117.82 88888.00 2009-08-06 22:38:22.750 218 12807.65 22.62 55117.88 88888.00 2009-08-06 22:38:22.875 218 12807.73 22.60 55117.90 88888.00 2009-08-06 22:38:23.000 218 12807.75 22.60 55117.90 88888.00 2009-08-06 22:38:23.125 218 12807.62 22.60 55117.93 88888.00 2009-08-06 22:38:23.250 218 12807.62 22.62 55117.93 88888.00 2009-08-06 22:38:23.375 218 12807.70 22.62 55117.93 88888.00 2009-08-06 22:38:23.500 218 12807.65 22.57 55117.93 88888.00 2009-08-06 22:38:23.625 218 12807.58 22.57 55117.90 88888.00 2009-08-06 22:38:23.750 218 12807.55 22.57 55117.88 88888.00 2009-08-06 22:38:23.875 218 12807.52 22.57 55117.90 88888.00 2009-08-06 22:38:24.000 218 12807.55 22.55 55117.90 88888.00 2009-08-06 22:38:24.125 218 12807.52 22.48 55117.90 88888.00 2009-08-06 22:38:24.250 218 12807.50 22.55 55117.95 88888.00 2009-08-06 22:38:24.375 218 12807.52 22.55 55117.93 88888.00 2009-08-06 22:38:24.500 218 12807.48 22.50 55117.93 88888.00 2009-08-06 22:38:24.625 218 12807.52 22.48 55117.95 88888.00 2009-08-06 22:38:24.750 218 12807.55 22.52 55117.95 88888.00 2009-08-06 22:38:24.875 218 12807.58 22.52 55117.97 88888.00 2009-08-06 22:38:25.000 218 12807.52 22.48 55117.95 88888.00 2009-08-06 22:38:25.125 218 12807.42 22.40 55117.93 88888.00 2009-08-06 22:38:25.250 218 12807.48 22.48 55117.93 88888.00 2009-08-06 22:38:25.375 218 12807.55 22.50 55117.95 88888.00 2009-08-06 22:38:25.500 218 12807.55 22.48 55117.95 88888.00 2009-08-06 22:38:25.625 218 12807.45 22.50 55117.95 88888.00 2009-08-06 22:38:25.750 218 12807.42 22.48 55117.95 88888.00 2009-08-06 22:38:25.875 218 12807.38 22.43 55117.95 88888.00 2009-08-06 22:38:26.000 218 12807.33 22.45 55117.95 88888.00 2009-08-06 22:38:26.125 218 12807.33 22.43 55117.97 88888.00 2009-08-06 22:38:26.250 218 12807.33 22.35 55117.95 88888.00 2009-08-06 22:38:26.375 218 12807.38 22.38 55117.97 88888.00 2009-08-06 22:38:26.500 218 12807.40 22.35 55117.97 88888.00 2009-08-06 22:38:26.625 218 12807.42 22.43 55117.97 88888.00 2009-08-06 22:38:26.750 218 12807.40 22.43 55117.97 88888.00 2009-08-06 22:38:26.875 218 12807.38 22.38 55117.97 88888.00 2009-08-06 22:38:27.000 218 12807.30 22.35 55117.95 88888.00 2009-08-06 22:38:27.125 218 12807.20 22.32 55117.95 88888.00 2009-08-06 22:38:27.250 218 12807.23 22.38 55118.00 88888.00 2009-08-06 22:38:27.375 218 12807.23 22.40 55118.03 88888.00 2009-08-06 22:38:27.500 218 12807.17 22.35 55118.03 88888.00 2009-08-06 22:38:27.625 218 12807.25 22.40 55118.05 88888.00 2009-08-06 22:38:27.750 218 12807.27 22.35 55118.03 88888.00 2009-08-06 22:38:27.875 218 12807.23 22.30 55118.00 88888.00 2009-08-06 22:38:28.000 218 12807.27 22.30 55117.97 88888.00 2009-08-06 22:38:28.125 218 12807.30 22.35 55118.03 88888.00 2009-08-06 22:38:28.250 218 12807.25 22.27 55118.00 88888.00 2009-08-06 22:38:28.375 218 12807.23 22.23 55117.97 88888.00 2009-08-06 22:38:28.500 218 12807.20 22.30 55118.00 88888.00 2009-08-06 22:38:28.625 218 12807.17 22.32 55118.03 88888.00 2009-08-06 22:38:28.750 218 12807.12 22.35 55118.03 88888.00 2009-08-06 22:38:28.875 218 12807.10 22.30 55117.97 88888.00 2009-08-06 22:38:29.000 218 12807.15 22.25 55117.97 88888.00 2009-08-06 22:38:29.125 218 12807.12 22.23 55118.00 88888.00 2009-08-06 22:38:29.250 218 12807.12 22.25 55118.00 88888.00 2009-08-06 22:38:29.375 218 12807.10 22.23 55118.03 88888.00 2009-08-06 22:38:29.500 218 12807.10 22.23 55118.05 88888.00 2009-08-06 22:38:29.625 218 12807.05 22.20 55118.03 88888.00 2009-08-06 22:38:29.750 218 12807.08 22.25 55118.05 88888.00 2009-08-06 22:38:29.875 218 12807.10 22.23 55118.00 88888.00 2009-08-06 22:38:30.000 218 12807.10 22.27 55118.00 88888.00 2009-08-06 22:38:30.125 218 12807.02 22.30 55118.03 88888.00 2009-08-06 22:38:30.250 218 12806.98 22.25 55118.03 88888.00 2009-08-06 22:38:30.375 218 12807.02 22.20 55118.03 88888.00 2009-08-06 22:38:30.500 218 12807.00 22.18 55118.00 88888.00 2009-08-06 22:38:30.625 218 12806.98 22.18 55117.97 88888.00 2009-08-06 22:38:30.750 218 12806.98 22.18 55118.00 88888.00 2009-08-06 22:38:30.875 218 12807.00 22.18 55118.03 88888.00 2009-08-06 22:38:31.000 218 12807.05 22.25 55118.05 88888.00 2009-08-06 22:38:31.125 218 12807.08 22.27 55118.05 88888.00 2009-08-06 22:38:31.250 218 12807.10 22.23 55118.03 88888.00 2009-08-06 22:38:31.375 218 12807.05 22.20 55118.05 88888.00 2009-08-06 22:38:31.500 218 12807.02 22.18 55118.05 88888.00 2009-08-06 22:38:31.625 218 12806.98 22.15 55118.05 88888.00 2009-08-06 22:38:31.750 218 12807.02 22.15 55118.05 88888.00 2009-08-06 22:38:31.875 218 12807.10 22.20 55118.05 88888.00 2009-08-06 22:38:32.000 218 12807.08 22.15 55118.00 88888.00 2009-08-06 22:38:32.125 218 12807.10 22.18 55118.05 88888.00 2009-08-06 22:38:32.250 218 12807.12 22.23 55118.12 88888.00 2009-08-06 22:38:32.375 218 12807.05 22.18 55118.10 88888.00 2009-08-06 22:38:32.500 218 12807.02 22.12 55118.07 88888.00 2009-08-06 22:38:32.625 218 12807.02 22.10 55118.07 88888.00 2009-08-06 22:38:32.750 218 12807.05 22.18 55118.07 88888.00 2009-08-06 22:38:32.875 218 12807.00 22.18 55118.05 88888.00 2009-08-06 22:38:33.000 218 12806.98 22.15 55118.07 88888.00 2009-08-06 22:38:33.125 218 12807.02 22.20 55118.07 88888.00 2009-08-06 22:38:33.250 218 12807.00 22.18 55118.05 88888.00 2009-08-06 22:38:33.375 218 12806.95 22.18 55118.05 88888.00 2009-08-06 22:38:33.500 218 12806.95 22.15 55118.07 88888.00 2009-08-06 22:38:33.625 218 12807.02 22.25 55118.10 88888.00 2009-08-06 22:38:33.750 218 12807.02 22.27 55118.07 88888.00 2009-08-06 22:38:33.875 218 12806.95 22.23 55118.07 88888.00 2009-08-06 22:38:34.000 218 12806.92 22.27 55118.07 88888.00 2009-08-06 22:38:34.125 218 12806.88 22.20 55118.03 88888.00 2009-08-06 22:38:34.250 218 12806.88 22.15 55118.05 88888.00 2009-08-06 22:38:34.375 218 12806.92 22.18 55118.07 88888.00 2009-08-06 22:38:34.500 218 12806.95 22.18 55118.07 88888.00 2009-08-06 22:38:34.625 218 12806.90 22.12 55118.05 88888.00 2009-08-06 22:38:34.750 218 12806.90 22.12 55118.07 88888.00 2009-08-06 22:38:34.875 218 12806.88 22.15 55118.07 88888.00 2009-08-06 22:38:35.000 218 12806.85 22.12 55118.05 88888.00 2009-08-06 22:38:35.125 218 12806.83 22.12 55118.07 88888.00 2009-08-06 22:38:35.250 218 12806.85 22.18 55118.07 88888.00 2009-08-06 22:38:35.375 218 12806.85 22.12 55118.05 88888.00 2009-08-06 22:38:35.500 218 12806.88 22.07 55118.05 88888.00 2009-08-06 22:38:35.625 218 12806.88 22.07 55118.03 88888.00 2009-08-06 22:38:35.750 218 12806.83 22.10 55118.05 88888.00 2009-08-06 22:38:35.875 218 12806.80 22.15 55118.07 88888.00 2009-08-06 22:38:36.000 218 12806.90 22.15 55118.05 88888.00 2009-08-06 22:38:36.125 218 12806.92 22.15 55118.10 88888.00 2009-08-06 22:38:36.250 218 12806.95 22.18 55118.10 88888.00 2009-08-06 22:38:36.375 218 12806.95 22.20 55118.10 88888.00 2009-08-06 22:38:36.500 218 12806.92 22.18 55118.05 88888.00 2009-08-06 22:38:36.625 218 12806.90 22.15 55118.05 88888.00 2009-08-06 22:38:36.750 218 12806.90 22.12 55118.05 88888.00 2009-08-06 22:38:36.875 218 12806.90 22.18 55118.07 88888.00 2009-08-06 22:38:37.000 218 12806.95 22.20 55118.10 88888.00 2009-08-06 22:38:37.125 218 12807.08 22.12 55118.10 88888.00 2009-08-06 22:38:37.250 218 12807.08 22.12 55118.10 88888.00 2009-08-06 22:38:37.375 218 12807.02 22.18 55118.10 88888.00 2009-08-06 22:38:37.500 218 12807.00 22.20 55118.10 88888.00 2009-08-06 22:38:37.625 218 12806.98 22.18 55118.07 88888.00 2009-08-06 22:38:37.750 218 12807.00 22.20 55118.10 88888.00 2009-08-06 22:38:37.875 218 12807.08 22.25 55118.10 88888.00 2009-08-06 22:38:38.000 218 12807.05 22.25 55118.07 88888.00 2009-08-06 22:38:38.125 218 12807.02 22.20 55118.07 88888.00 2009-08-06 22:38:38.250 218 12807.00 22.25 55118.10 88888.00 2009-08-06 22:38:38.375 218 12807.02 22.20 55118.07 88888.00 2009-08-06 22:38:38.500 218 12807.02 22.18 55118.07 88888.00 2009-08-06 22:38:38.625 218 12807.00 22.12 55118.05 88888.00 2009-08-06 22:38:38.750 218 12807.00 22.15 55118.05 88888.00 2009-08-06 22:38:38.875 218 12806.98 22.12 55118.07 88888.00 2009-08-06 22:38:39.000 218 12806.98 22.10 55118.05 88888.00 2009-08-06 22:38:39.125 218 12806.98 22.15 55118.05 88888.00 2009-08-06 22:38:39.250 218 12807.00 22.23 55118.12 88888.00 2009-08-06 22:38:39.375 218 12806.92 22.23 55118.10 88888.00 2009-08-06 22:38:39.500 218 12806.90 22.23 55118.05 88888.00 2009-08-06 22:38:39.625 218 12806.98 22.25 55118.07 88888.00 2009-08-06 22:38:39.750 218 12807.00 22.23 55118.07 88888.00 2009-08-06 22:38:39.875 218 12807.00 22.20 55118.12 88888.00 2009-08-06 22:38:40.000 218 12807.02 22.23 55118.10 88888.00 2009-08-06 22:38:40.125 218 12807.00 22.27 55118.07 88888.00 2009-08-06 22:38:40.250 218 12807.02 22.30 55118.07 88888.00 2009-08-06 22:38:40.375 218 12807.05 22.23 55118.07 88888.00 2009-08-06 22:38:40.500 218 12807.00 22.15 55118.10 88888.00 2009-08-06 22:38:40.625 218 12807.02 22.18 55118.10 88888.00 2009-08-06 22:38:40.750 218 12807.00 22.20 55118.07 88888.00 2009-08-06 22:38:40.875 218 12807.10 22.23 55118.12 88888.00 2009-08-06 22:38:41.000 218 12807.10 22.20 55118.12 88888.00 2009-08-06 22:38:41.125 218 12807.05 22.20 55118.12 88888.00 2009-08-06 22:38:41.250 218 12806.98 22.25 55118.10 88888.00 2009-08-06 22:38:41.375 218 12806.98 22.27 55118.07 88888.00 2009-08-06 22:38:41.500 218 12806.98 22.30 55118.05 88888.00 2009-08-06 22:38:41.625 218 12807.05 22.32 55118.07 88888.00 2009-08-06 22:38:41.750 218 12807.02 22.25 55118.10 88888.00 2009-08-06 22:38:41.875 218 12807.10 22.25 55118.10 88888.00 2009-08-06 22:38:42.000 218 12807.10 22.20 55118.10 88888.00 2009-08-06 22:38:42.125 218 12807.05 22.20 55118.10 88888.00 2009-08-06 22:38:42.250 218 12807.02 22.25 55118.10 88888.00 2009-08-06 22:38:42.375 218 12807.00 22.27 55118.12 88888.00 2009-08-06 22:38:42.500 218 12806.98 22.30 55118.12 88888.00 2009-08-06 22:38:42.625 218 12806.95 22.25 55118.10 88888.00 2009-08-06 22:38:42.750 218 12806.95 22.23 55118.10 88888.00 2009-08-06 22:38:42.875 218 12806.95 22.23 55118.10 88888.00 2009-08-06 22:38:43.000 218 12806.90 22.18 55118.07 88888.00 2009-08-06 22:38:43.125 218 12806.92 22.27 55118.10 88888.00 2009-08-06 22:38:43.250 218 12807.00 22.30 55118.12 88888.00 2009-08-06 22:38:43.375 218 12807.08 22.32 55118.12 88888.00 2009-08-06 22:38:43.500 218 12807.08 22.32 55118.15 88888.00 2009-08-06 22:38:43.625 218 12807.08 22.27 55118.15 88888.00 2009-08-06 22:38:43.750 218 12807.02 22.27 55118.12 88888.00 2009-08-06 22:38:43.875 218 12807.02 22.30 55118.12 88888.00 2009-08-06 22:38:44.000 218 12807.05 22.30 55118.12 88888.00 2009-08-06 22:38:44.125 218 12807.05 22.35 55118.15 88888.00 2009-08-06 22:38:44.250 218 12807.12 22.35 55118.15 88888.00 2009-08-06 22:38:44.375 218 12807.15 22.35 55118.15 88888.00 2009-08-06 22:38:44.500 218 12807.10 22.30 55118.12 88888.00 2009-08-06 22:38:44.625 218 12807.05 22.32 55118.12 88888.00 2009-08-06 22:38:44.750 218 12806.98 22.32 55118.10 88888.00 2009-08-06 22:38:44.875 218 12806.98 22.30 55118.07 88888.00 2009-08-06 22:38:45.000 218 12807.00 22.30 55118.07 88888.00 2009-08-06 22:38:45.125 218 12806.98 22.25 55118.07 88888.00 2009-08-06 22:38:45.250 218 12807.02 22.25 55118.12 88888.00 2009-08-06 22:38:45.375 218 12807.08 22.27 55118.10 88888.00 2009-08-06 22:38:45.500 218 12807.08 22.30 55118.12 88888.00 2009-08-06 22:38:45.625 218 12807.08 22.35 55118.10 88888.00 2009-08-06 22:38:45.750 218 12807.08 22.27 55118.07 88888.00 2009-08-06 22:38:45.875 218 12807.08 22.30 55118.07 88888.00 2009-08-06 22:38:46.000 218 12807.10 22.38 55118.07 88888.00 2009-08-06 22:38:46.125 218 12807.15 22.35 55118.10 88888.00 2009-08-06 22:38:46.250 218 12807.15 22.35 55118.12 88888.00 2009-08-06 22:38:46.375 218 12807.15 22.38 55118.10 88888.00 2009-08-06 22:38:46.500 218 12807.17 22.38 55118.10 88888.00 2009-08-06 22:38:46.625 218 12807.25 22.38 55118.10 88888.00 2009-08-06 22:38:46.750 218 12807.25 22.38 55118.10 88888.00 2009-08-06 22:38:46.875 218 12807.20 22.40 55118.10 88888.00 2009-08-06 22:38:47.000 218 12807.05 22.38 55118.10 88888.00 2009-08-06 22:38:47.125 218 12806.98 22.35 55118.10 88888.00 2009-08-06 22:38:47.250 218 12807.10 22.40 55118.12 88888.00 2009-08-06 22:38:47.375 218 12807.20 22.48 55118.15 88888.00 2009-08-06 22:38:47.500 218 12807.17 22.43 55118.12 88888.00 2009-08-06 22:38:47.625 218 12807.17 22.35 55118.10 88888.00 2009-08-06 22:38:47.750 218 12807.10 22.38 55118.12 88888.00 2009-08-06 22:38:47.875 218 12807.10 22.38 55118.15 88888.00 2009-08-06 22:38:48.000 218 12807.08 22.40 55118.15 88888.00 2009-08-06 22:38:48.125 218 12807.10 22.38 55118.10 88888.00 2009-08-06 22:38:48.250 218 12807.05 22.35 55118.10 88888.00 2009-08-06 22:38:48.375 218 12807.10 22.38 55118.07 88888.00 2009-08-06 22:38:48.500 218 12807.12 22.32 55118.07 88888.00 2009-08-06 22:38:48.625 218 12807.17 22.40 55118.12 88888.00 2009-08-06 22:38:48.750 218 12807.20 22.48 55118.15 88888.00 2009-08-06 22:38:48.875 218 12807.17 22.43 55118.10 88888.00 2009-08-06 22:38:49.000 218 12807.10 22.38 55118.10 88888.00 2009-08-06 22:38:49.125 218 12807.08 22.38 55118.12 88888.00 2009-08-06 22:38:49.250 218 12807.15 22.45 55118.15 88888.00 2009-08-06 22:38:49.375 218 12807.23 22.48 55118.15 88888.00 2009-08-06 22:38:49.500 218 12807.20 22.48 55118.15 88888.00 2009-08-06 22:38:49.625 218 12807.15 22.48 55118.15 88888.00 2009-08-06 22:38:49.750 218 12807.08 22.40 55118.12 88888.00 2009-08-06 22:38:49.875 218 12807.00 22.40 55118.12 88888.00 2009-08-06 22:38:50.000 218 12806.98 22.40 55118.12 88888.00 2009-08-06 22:38:50.125 218 12807.08 22.45 55118.15 88888.00 2009-08-06 22:38:50.250 218 12807.12 22.45 55118.15 88888.00 2009-08-06 22:38:50.375 218 12807.10 22.45 55118.15 88888.00 2009-08-06 22:38:50.500 218 12807.08 22.45 55118.15 88888.00 2009-08-06 22:38:50.625 218 12807.08 22.40 55118.15 88888.00 2009-08-06 22:38:50.750 218 12807.02 22.43 55118.12 88888.00 2009-08-06 22:38:50.875 218 12807.10 22.50 55118.15 88888.00 2009-08-06 22:38:51.000 218 12807.15 22.52 55118.15 88888.00 2009-08-06 22:38:51.125 218 12807.23 22.48 55118.15 88888.00 2009-08-06 22:38:51.250 218 12807.20 22.43 55118.15 88888.00 2009-08-06 22:38:51.375 218 12807.23 22.45 55118.15 88888.00 2009-08-06 22:38:51.500 218 12807.23 22.50 55118.15 88888.00 2009-08-06 22:38:51.625 218 12807.20 22.45 55118.18 88888.00 2009-08-06 22:38:51.750 218 12807.17 22.43 55118.18 88888.00 2009-08-06 22:38:51.875 218 12807.27 22.45 55118.18 88888.00 2009-08-06 22:38:52.000 218 12807.30 22.48 55118.15 88888.00 2009-08-06 22:38:52.125 218 12807.33 22.48 55118.15 88888.00 2009-08-06 22:38:52.250 218 12807.27 22.48 55118.15 88888.00 2009-08-06 22:38:52.375 218 12807.23 22.48 55118.12 88888.00 2009-08-06 22:38:52.500 218 12807.27 22.52 55118.15 88888.00 2009-08-06 22:38:52.625 218 12807.30 22.48 55118.12 88888.00 2009-08-06 22:38:52.750 218 12807.30 22.45 55118.12 88888.00 2009-08-06 22:38:52.875 218 12807.27 22.48 55118.18 88888.00 2009-08-06 22:38:53.000 218 12807.27 22.50 55118.15 88888.00 2009-08-06 22:38:53.125 218 12807.27 22.52 55118.15 88888.00 2009-08-06 22:38:53.250 218 12807.33 22.50 55118.18 88888.00 2009-08-06 22:38:53.375 218 12807.45 22.50 55118.15 88888.00 2009-08-06 22:38:53.500 218 12807.38 22.52 55118.15 88888.00 2009-08-06 22:38:53.625 218 12807.30 22.52 55118.15 88888.00 2009-08-06 22:38:53.750 218 12807.38 22.55 55118.15 88888.00 2009-08-06 22:38:53.875 218 12807.38 22.55 55118.18 88888.00 2009-08-06 22:38:54.000 218 12807.35 22.52 55118.18 88888.00 2009-08-06 22:38:54.125 218 12807.40 22.50 55118.15 88888.00 2009-08-06 22:38:54.250 218 12807.40 22.52 55118.18 88888.00 2009-08-06 22:38:54.375 218 12807.40 22.57 55118.18 88888.00 2009-08-06 22:38:54.500 218 12807.40 22.62 55118.18 88888.00 2009-08-06 22:38:54.625 218 12807.52 22.65 55118.18 88888.00 2009-08-06 22:38:54.750 218 12807.50 22.60 55118.18 88888.00 2009-08-06 22:38:54.875 218 12807.45 22.57 55118.12 88888.00 2009-08-06 22:38:55.000 218 12807.48 22.60 55118.12 88888.00 2009-08-06 22:38:55.125 218 12807.55 22.60 55118.15 88888.00 2009-08-06 22:38:55.250 218 12807.58 22.60 55118.15 88888.00 2009-08-06 22:38:55.375 218 12807.60 22.60 55118.12 88888.00 2009-08-06 22:38:55.500 218 12807.60 22.62 55118.15 88888.00 2009-08-06 22:38:55.625 218 12807.67 22.65 55118.18 88888.00 2009-08-06 22:38:55.750 218 12807.62 22.60 55118.18 88888.00 2009-08-06 22:38:55.875 218 12807.60 22.55 55118.15 88888.00 2009-08-06 22:38:56.000 218 12807.62 22.62 55118.18 88888.00 2009-08-06 22:38:56.125 218 12807.62 22.60 55118.15 88888.00 2009-08-06 22:38:56.250 218 12807.65 22.57 55118.18 88888.00 2009-08-06 22:38:56.375 218 12807.65 22.55 55118.15 88888.00 2009-08-06 22:38:56.500 218 12807.62 22.60 55118.18 88888.00 2009-08-06 22:38:56.625 218 12807.62 22.73 55118.20 88888.00 2009-08-06 22:38:56.750 218 12807.67 22.75 55118.20 88888.00 2009-08-06 22:38:56.875 218 12807.73 22.68 55118.18 88888.00 2009-08-06 22:38:57.000 218 12807.65 22.60 55118.15 88888.00 2009-08-06 22:38:57.125 218 12807.65 22.65 55118.18 88888.00 2009-08-06 22:38:57.250 218 12807.62 22.68 55118.18 88888.00 2009-08-06 22:38:57.375 218 12807.65 22.65 55118.15 88888.00 2009-08-06 22:38:57.500 218 12807.65 22.62 55118.15 88888.00 2009-08-06 22:38:57.625 218 12807.77 22.68 55118.18 88888.00 2009-08-06 22:38:57.750 218 12807.88 22.70 55118.18 88888.00 2009-08-06 22:38:57.875 218 12807.85 22.68 55118.18 88888.00 2009-08-06 22:38:58.000 218 12807.85 22.73 55118.18 88888.00 2009-08-06 22:38:58.125 218 12807.92 22.73 55118.20 88888.00 2009-08-06 22:38:58.250 218 12807.90 22.75 55118.20 88888.00 2009-08-06 22:38:58.375 218 12807.88 22.75 55118.22 88888.00 2009-08-06 22:38:58.500 218 12807.88 22.68 55118.18 88888.00 2009-08-06 22:38:58.625 218 12807.92 22.65 55118.15 88888.00 2009-08-06 22:38:58.750 218 12807.92 22.70 55118.15 88888.00 2009-08-06 22:38:58.875 218 12807.92 22.73 55118.18 88888.00 2009-08-06 22:38:59.000 218 12807.88 22.70 55118.18 88888.00 2009-08-06 22:38:59.125 218 12807.88 22.73 55118.20 88888.00 2009-08-06 22:38:59.250 218 12807.90 22.77 55118.15 88888.00 2009-08-06 22:38:59.375 218 12807.92 22.75 55118.20 88888.00 2009-08-06 22:38:59.500 218 12807.90 22.70 55118.18 88888.00 2009-08-06 22:38:59.625 218 12807.92 22.68 55118.18 88888.00 2009-08-06 22:38:59.750 218 12807.98 22.73 55118.22 88888.00 2009-08-06 22:38:59.875 218 12807.98 22.73 55118.22 88888.00 2009-08-06 22:39:00.000 218 12807.98 22.70 55118.20 88888.00 2009-08-06 22:39:00.125 218 12808.00 22.70 55118.18 88888.00 2009-08-06 22:39:00.250 218 12807.95 22.65 55118.12 88888.00 2009-08-06 22:39:00.375 218 12807.92 22.68 55118.12 88888.00 2009-08-06 22:39:00.500 218 12807.95 22.70 55118.18 88888.00 2009-08-06 22:39:00.625 218 12807.95 22.70 55118.18 88888.00 2009-08-06 22:39:00.750 218 12807.95 22.70 55118.18 88888.00 2009-08-06 22:39:00.875 218 12807.95 22.70 55118.20 88888.00 2009-08-06 22:39:01.000 218 12808.05 22.70 55118.15 88888.00 2009-08-06 22:39:01.125 218 12808.08 22.73 55118.18 88888.00 2009-08-06 22:39:01.250 218 12808.12 22.73 55118.18 88888.00 2009-08-06 22:39:01.375 218 12808.12 22.73 55118.18 88888.00 2009-08-06 22:39:01.500 218 12808.12 22.73 55118.18 88888.00 2009-08-06 22:39:01.625 218 12808.08 22.70 55118.18 88888.00 2009-08-06 22:39:01.750 218 12808.08 22.70 55118.18 88888.00 2009-08-06 22:39:01.875 218 12808.05 22.70 55118.18 88888.00 2009-08-06 22:39:02.000 218 12808.05 22.73 55118.18 88888.00 2009-08-06 22:39:02.125 218 12808.00 22.68 55118.20 88888.00 2009-08-06 22:39:02.250 218 12808.05 22.65 55118.18 88888.00 2009-08-06 22:39:02.375 218 12808.02 22.70 55118.20 88888.00 2009-08-06 22:39:02.500 218 12808.05 22.75 55118.20 88888.00 2009-08-06 22:39:02.625 218 12808.10 22.75 55118.20 88888.00 2009-08-06 22:39:02.750 218 12808.15 22.73 55118.20 88888.00 2009-08-06 22:39:02.875 218 12808.12 22.70 55118.20 88888.00 2009-08-06 22:39:03.000 218 12808.10 22.73 55118.18 88888.00 2009-08-06 22:39:03.125 218 12808.08 22.73 55118.18 88888.00 2009-08-06 22:39:03.250 218 12808.08 22.65 55118.22 88888.00 2009-08-06 22:39:03.375 218 12808.08 22.62 55118.20 88888.00 2009-08-06 22:39:03.500 218 12808.05 22.65 55118.22 88888.00 2009-08-06 22:39:03.625 218 12808.10 22.70 55118.20 88888.00 2009-08-06 22:39:03.750 218 12808.08 22.70 55118.20 88888.00 2009-08-06 22:39:03.875 218 12808.00 22.65 55118.22 88888.00 2009-08-06 22:39:04.000 218 12807.98 22.68 55118.22 88888.00 2009-08-06 22:39:04.125 218 12807.98 22.65 55118.20 88888.00 2009-08-06 22:39:04.250 218 12807.95 22.65 55118.22 88888.00 2009-08-06 22:39:04.375 218 12807.88 22.70 55118.22 88888.00 2009-08-06 22:39:04.500 218 12807.90 22.68 55118.22 88888.00 2009-08-06 22:39:04.625 218 12808.00 22.65 55118.25 88888.00 2009-08-06 22:39:04.750 218 12808.00 22.68 55118.22 88888.00 2009-08-06 22:39:04.875 218 12807.98 22.73 55118.22 88888.00 2009-08-06 22:39:05.000 218 12807.92 22.70 55118.22 88888.00 2009-08-06 22:39:05.125 218 12807.90 22.65 55118.22 88888.00 2009-08-06 22:39:05.250 218 12807.95 22.60 55118.22 88888.00 2009-08-06 22:39:05.375 218 12808.02 22.65 55118.22 88888.00 2009-08-06 22:39:05.500 218 12808.02 22.65 55118.22 88888.00 2009-08-06 22:39:05.625 218 12807.98 22.62 55118.25 88888.00 2009-08-06 22:39:05.750 218 12808.00 22.62 55118.25 88888.00 2009-08-06 22:39:05.875 218 12808.02 22.65 55118.25 88888.00 2009-08-06 22:39:06.000 218 12808.02 22.60 55118.25 88888.00 2009-08-06 22:39:06.125 218 12807.98 22.60 55118.25 88888.00 2009-08-06 22:39:06.250 218 12807.88 22.62 55118.30 88888.00 2009-08-06 22:39:06.375 218 12807.92 22.65 55118.30 88888.00 2009-08-06 22:39:06.500 218 12807.95 22.60 55118.30 88888.00 2009-08-06 22:39:06.625 218 12807.92 22.57 55118.25 88888.00 2009-08-06 22:39:06.750 218 12807.92 22.55 55118.28 88888.00 2009-08-06 22:39:06.875 218 12807.92 22.55 55118.28 88888.00 2009-08-06 22:39:07.000 218 12807.92 22.57 55118.28 88888.00 2009-08-06 22:39:07.125 218 12807.85 22.55 55118.28 88888.00 2009-08-06 22:39:07.250 218 12807.83 22.52 55118.28 88888.00 2009-08-06 22:39:07.375 218 12807.85 22.52 55118.30 88888.00 2009-08-06 22:39:07.500 218 12807.92 22.60 55118.30 88888.00 2009-08-06 22:39:07.625 218 12807.90 22.60 55118.30 88888.00 2009-08-06 22:39:07.750 218 12807.88 22.60 55118.30 88888.00 2009-08-06 22:39:07.875 218 12807.75 22.52 55118.25 88888.00 2009-08-06 22:39:08.000 218 12807.67 22.48 55118.22 88888.00 2009-08-06 22:39:08.125 218 12807.65 22.50 55118.28 88888.00 2009-08-06 22:39:08.250 218 12807.67 22.55 55118.32 88888.00 2009-08-06 22:39:08.375 218 12807.70 22.57 55118.30 88888.00 2009-08-06 22:39:08.500 218 12807.70 22.52 55118.32 88888.00 2009-08-06 22:39:08.625 218 12807.70 22.50 55118.32 88888.00 2009-08-06 22:39:08.750 218 12807.67 22.48 55118.30 88888.00 2009-08-06 22:39:08.875 218 12807.73 22.50 55118.32 88888.00 2009-08-06 22:39:09.000 218 12807.70 22.48 55118.32 88888.00 2009-08-06 22:39:09.125 218 12807.67 22.45 55118.32 88888.00 2009-08-06 22:39:09.250 218 12807.73 22.50 55118.32 88888.00 2009-08-06 22:39:09.375 218 12807.73 22.50 55118.30 88888.00 2009-08-06 22:39:09.500 218 12807.67 22.48 55118.30 88888.00 2009-08-06 22:39:09.625 218 12807.62 22.48 55118.30 88888.00 2009-08-06 22:39:09.750 218 12807.58 22.45 55118.30 88888.00 2009-08-06 22:39:09.875 218 12807.60 22.48 55118.32 88888.00 2009-08-06 22:39:10.000 218 12807.70 22.50 55118.38 88888.00 2009-08-06 22:39:10.125 218 12807.70 22.45 55118.38 88888.00 2009-08-06 22:39:10.250 218 12807.62 22.45 55118.35 88888.00 2009-08-06 22:39:10.375 218 12807.62 22.50 55118.35 88888.00 2009-08-06 22:39:10.500 218 12807.60 22.45 55118.35 88888.00 2009-08-06 22:39:10.625 218 12807.58 22.40 55118.35 88888.00 2009-08-06 22:39:10.750 218 12807.58 22.48 55118.38 88888.00 2009-08-06 22:39:10.875 218 12807.55 22.50 55118.40 88888.00 2009-08-06 22:39:11.000 218 12807.52 22.45 55118.43 88888.00 2009-08-06 22:39:11.125 218 12807.52 22.45 55118.43 88888.00 2009-08-06 22:39:11.250 218 12807.48 22.48 55118.45 88888.00 2009-08-06 22:39:11.375 218 12807.40 22.43 55118.43 88888.00 2009-08-06 22:39:11.500 218 12807.35 22.35 55118.40 88888.00 2009-08-06 22:39:11.625 218 12807.40 22.40 55118.40 88888.00 2009-08-06 22:39:11.750 218 12807.40 22.43 55118.40 88888.00 2009-08-06 22:39:11.875 218 12807.33 22.38 55118.40 88888.00 2009-08-06 22:39:12.000 218 12807.25 22.35 55118.38 88888.00 2009-08-06 22:39:12.125 218 12807.27 22.43 55118.40 88888.00 2009-08-06 22:39:12.250 218 12807.25 22.40 55118.40 88888.00 2009-08-06 22:39:12.375 218 12807.23 22.35 55118.38 88888.00 2009-08-06 22:39:12.500 218 12807.23 22.32 55118.38 88888.00 2009-08-06 22:39:12.625 218 12807.23 22.32 55118.40 88888.00 2009-08-06 22:39:12.750 218 12807.20 22.32 55118.38 88888.00 2009-08-06 22:39:12.875 218 12807.17 22.32 55118.40 88888.00 2009-08-06 22:39:13.000 218 12807.15 22.40 55118.43 88888.00 2009-08-06 22:39:13.125 218 12807.15 22.43 55118.45 88888.00 2009-08-06 22:39:13.250 218 12807.20 22.38 55118.43 88888.00 2009-08-06 22:39:13.375 218 12807.20 22.32 55118.43 88888.00 2009-08-06 22:39:13.500 218 12807.12 22.30 55118.43 88888.00 2009-08-06 22:39:13.625 218 12807.12 22.32 55118.38 88888.00 2009-08-06 22:39:13.750 218 12807.15 22.30 55118.40 88888.00 2009-08-06 22:39:13.875 218 12807.15 22.35 55118.43 88888.00 2009-08-06 22:39:14.000 218 12807.10 22.32 55118.43 88888.00 2009-08-06 22:39:14.125 218 12807.05 22.35 55118.45 88888.00 2009-08-06 22:39:14.250 218 12806.98 22.32 55118.45 88888.00 2009-08-06 22:39:14.375 218 12807.02 22.32 55118.47 88888.00 2009-08-06 22:39:14.500 218 12807.05 22.35 55118.50 88888.00 2009-08-06 22:39:14.625 218 12807.05 22.32 55118.47 88888.00 2009-08-06 22:39:14.750 218 12807.02 22.32 55118.47 88888.00 2009-08-06 22:39:14.875 218 12806.90 22.30 55118.47 88888.00 2009-08-06 22:39:15.000 218 12806.85 22.27 55118.47 88888.00 2009-08-06 22:39:15.125 218 12806.90 22.27 55118.47 88888.00 2009-08-06 22:39:15.250 218 12806.92 22.23 55118.47 88888.00 2009-08-06 22:39:15.375 218 12806.90 22.23 55118.45 88888.00 2009-08-06 22:39:15.500 218 12806.90 22.27 55118.45 88888.00 2009-08-06 22:39:15.625 218 12806.95 22.30 55118.53 88888.00 2009-08-06 22:39:15.750 218 12806.90 22.25 55118.50 88888.00 2009-08-06 22:39:15.875 218 12806.98 22.20 55118.47 88888.00 2009-08-06 22:39:16.000 218 12807.05 22.25 55118.50 88888.00 2009-08-06 22:39:16.125 218 12806.98 22.23 55118.47 88888.00 2009-08-06 22:39:16.250 218 12806.95 22.20 55118.53 88888.00 2009-08-06 22:39:16.375 218 12806.98 22.27 55118.50 88888.00 2009-08-06 22:39:16.500 218 12806.92 22.32 55118.50 88888.00 2009-08-06 22:39:16.625 218 12806.90 22.32 55118.50 88888.00 2009-08-06 22:39:16.750 218 12806.88 22.27 55118.53 88888.00 2009-08-06 22:39:16.875 218 12806.85 22.25 55118.50 88888.00 2009-08-06 22:39:17.000 218 12806.90 22.30 55118.53 88888.00 2009-08-06 22:39:17.125 218 12806.83 22.35 55118.53 88888.00 2009-08-06 22:39:17.250 218 12806.73 22.30 55118.53 88888.00 2009-08-06 22:39:17.375 218 12806.75 22.30 55118.53 88888.00 2009-08-06 22:39:17.500 218 12806.75 22.32 55118.53 88888.00 2009-08-06 22:39:17.625 218 12806.70 22.32 55118.55 88888.00 2009-08-06 22:39:17.750 218 12806.75 22.35 55118.57 88888.00 2009-08-06 22:39:17.875 218 12806.77 22.35 55118.57 88888.00 2009-08-06 22:39:18.000 218 12806.73 22.32 55118.55 88888.00 2009-08-06 22:39:18.125 218 12806.67 22.27 55118.55 88888.00 2009-08-06 22:39:18.250 218 12806.62 22.27 55118.57 88888.00 2009-08-06 22:39:18.375 218 12806.62 22.25 55118.57 88888.00 2009-08-06 22:39:18.500 218 12806.62 22.20 55118.57 88888.00 2009-08-06 22:39:18.625 218 12806.65 22.23 55118.57 88888.00 2009-08-06 22:39:18.750 218 12806.65 22.27 55118.57 88888.00 2009-08-06 22:39:18.875 218 12806.60 22.25 55118.55 88888.00 2009-08-06 22:39:19.000 218 12806.62 22.27 55118.53 88888.00 2009-08-06 22:39:19.125 218 12806.70 22.27 55118.53 88888.00 2009-08-06 22:39:19.250 218 12806.73 22.25 55118.55 88888.00 2009-08-06 22:39:19.375 218 12806.67 22.25 55118.57 88888.00 2009-08-06 22:39:19.500 218 12806.58 22.27 55118.57 88888.00 2009-08-06 22:39:19.625 218 12806.62 22.27 55118.57 88888.00 2009-08-06 22:39:19.750 218 12806.60 22.27 55118.53 88888.00 2009-08-06 22:39:19.875 218 12806.58 22.23 55118.53 88888.00 2009-08-06 22:39:20.000 218 12806.60 22.20 55118.55 88888.00 2009-08-06 22:39:20.125 218 12806.60 22.25 55118.55 88888.00 2009-08-06 22:39:20.250 218 12806.60 22.20 55118.57 88888.00 2009-08-06 22:39:20.375 218 12806.62 22.23 55118.55 88888.00 2009-08-06 22:39:20.500 218 12806.52 22.20 55118.57 88888.00 2009-08-06 22:39:20.625 218 12806.52 22.18 55118.57 88888.00 2009-08-06 22:39:20.750 218 12806.52 22.20 55118.57 88888.00 2009-08-06 22:39:20.875 218 12806.55 22.23 55118.60 88888.00 2009-08-06 22:39:21.000 218 12806.62 22.27 55118.62 88888.00 2009-08-06 22:39:21.125 218 12806.67 22.27 55118.65 88888.00 2009-08-06 22:39:21.250 218 12806.70 22.23 55118.60 88888.00 2009-08-06 22:39:21.375 218 12806.67 22.20 55118.55 88888.00 2009-08-06 22:39:21.500 218 12806.65 22.23 55118.57 88888.00 2009-08-06 22:39:21.625 218 12806.73 22.30 55118.57 88888.00 2009-08-06 22:39:21.750 218 12806.73 22.27 55118.57 88888.00 2009-08-06 22:39:21.875 218 12806.67 22.23 55118.57 88888.00 2009-08-06 22:39:22.000 218 12806.67 22.18 55118.60 88888.00 2009-08-06 22:39:22.125 218 12806.60 22.18 55118.60 88888.00 2009-08-06 22:39:22.250 218 12806.55 22.18 55118.60 88888.00 2009-08-06 22:39:22.375 218 12806.58 22.23 55118.62 88888.00 2009-08-06 22:39:22.500 218 12806.70 22.32 55118.65 88888.00 2009-08-06 22:39:22.625 218 12806.73 22.32 55118.65 88888.00 2009-08-06 22:39:22.750 218 12806.70 22.25 55118.62 88888.00 2009-08-06 22:39:22.875 218 12806.73 22.20 55118.62 88888.00 2009-08-06 22:39:23.000 218 12806.70 22.18 55118.65 88888.00 2009-08-06 22:39:23.125 218 12806.62 22.23 55118.65 88888.00 2009-08-06 22:39:23.250 218 12806.62 22.25 55118.62 88888.00 2009-08-06 22:39:23.375 218 12806.67 22.23 55118.62 88888.00 2009-08-06 22:39:23.500 218 12806.67 22.23 55118.60 88888.00 2009-08-06 22:39:23.625 218 12806.60 22.20 55118.62 88888.00 2009-08-06 22:39:23.750 218 12806.65 22.20 55118.62 88888.00 2009-08-06 22:39:23.875 218 12806.65 22.23 55118.62 88888.00 2009-08-06 22:39:24.000 218 12806.60 22.23 55118.62 88888.00 2009-08-06 22:39:24.125 218 12806.55 22.20 55118.60 88888.00 2009-08-06 22:39:24.250 218 12806.58 22.18 55118.60 88888.00 2009-08-06 22:39:24.375 218 12806.60 22.20 55118.60 88888.00 2009-08-06 22:39:24.500 218 12806.65 22.27 55118.62 88888.00 2009-08-06 22:39:24.625 218 12806.73 22.30 55118.62 88888.00 2009-08-06 22:39:24.750 218 12806.75 22.27 55118.62 88888.00 2009-08-06 22:39:24.875 218 12806.75 22.25 55118.65 88888.00 2009-08-06 22:39:25.000 218 12806.77 22.25 55118.65 88888.00 2009-08-06 22:39:25.125 218 12806.77 22.23 55118.65 88888.00 2009-08-06 22:39:25.250 218 12806.70 22.20 55118.62 88888.00 2009-08-06 22:39:25.375 218 12806.62 22.25 55118.62 88888.00 2009-08-06 22:39:25.500 218 12806.62 22.23 55118.62 88888.00 2009-08-06 22:39:25.625 218 12806.67 22.20 55118.60 88888.00 2009-08-06 22:39:25.750 218 12806.67 22.23 55118.62 88888.00 2009-08-06 22:39:25.875 218 12806.65 22.27 55118.65 88888.00 2009-08-06 22:39:26.000 218 12806.62 22.23 55118.62 88888.00 2009-08-06 22:39:26.125 218 12806.62 22.20 55118.62 88888.00 2009-08-06 22:39:26.250 218 12806.67 22.25 55118.65 88888.00 2009-08-06 22:39:26.375 218 12806.75 22.27 55118.65 88888.00 2009-08-06 22:39:26.500 218 12806.70 22.27 55118.65 88888.00 2009-08-06 22:39:26.625 218 12806.67 22.25 55118.65 88888.00 2009-08-06 22:39:26.750 218 12806.70 22.27 55118.65 88888.00 2009-08-06 22:39:26.875 218 12806.70 22.27 55118.68 88888.00 2009-08-06 22:39:27.000 218 12806.65 22.30 55118.68 88888.00 2009-08-06 22:39:27.125 218 12806.62 22.30 55118.70 88888.00 2009-08-06 22:39:27.250 218 12806.65 22.27 55118.68 88888.00 2009-08-06 22:39:27.375 218 12806.67 22.30 55118.70 88888.00 2009-08-06 22:39:27.500 218 12806.73 22.27 55118.68 88888.00 2009-08-06 22:39:27.625 218 12806.70 22.23 55118.65 88888.00 2009-08-06 22:39:27.750 218 12806.67 22.25 55118.68 88888.00 2009-08-06 22:39:27.875 218 12806.73 22.20 55118.68 88888.00 2009-08-06 22:39:28.000 218 12806.77 22.23 55118.65 88888.00 2009-08-06 22:39:28.125 218 12806.83 22.30 55118.70 88888.00 2009-08-06 22:39:28.250 218 12806.67 22.15 55118.65 88888.00 2009-08-06 22:39:28.375 218 12806.70 22.12 55118.65 88888.00 2009-08-06 22:39:28.500 218 12806.77 22.15 55118.68 88888.00 2009-08-06 22:39:28.625 218 12806.80 22.18 55118.70 88888.00 2009-08-06 22:39:28.750 218 12806.85 22.20 55118.70 88888.00 2009-08-06 22:39:28.875 218 12806.75 22.18 55118.70 88888.00 2009-08-06 22:39:29.000 218 12806.73 22.15 55118.68 88888.00 2009-08-06 22:39:29.125 218 12806.73 22.10 55118.68 88888.00 2009-08-06 22:39:29.250 218 12806.77 22.15 55118.70 88888.00 2009-08-06 22:39:29.375 218 12806.85 22.20 55118.68 88888.00 2009-08-06 22:39:29.500 218 12806.77 22.20 55118.65 88888.00 2009-08-06 22:39:29.625 218 12806.77 22.12 55118.65 88888.00 2009-08-06 22:39:29.750 218 12806.80 22.15 55118.65 88888.00 2009-08-06 22:39:29.875 218 12806.75 22.10 55118.68 88888.00 2009-08-06 22:39:30.000 218 12806.77 22.10 55118.68 88888.00 2009-08-06 22:39:30.125 218 12806.80 22.15 55118.70 88888.00 2009-08-06 22:39:30.250 218 12806.75 22.15 55118.70 88888.00 2009-08-06 22:39:30.375 218 12806.77 22.18 55118.68 88888.00 2009-08-06 22:39:30.500 218 12806.85 22.20 55118.65 88888.00 2009-08-06 22:39:30.625 218 12806.90 22.20 55118.68 88888.00 2009-08-06 22:39:30.750 218 12806.92 22.18 55118.68 88888.00 2009-08-06 22:39:30.875 218 12806.88 22.15 55118.68 88888.00 2009-08-06 22:39:31.000 218 12806.85 22.15 55118.65 88888.00 2009-08-06 22:39:31.125 218 12806.83 22.10 55118.65 88888.00 2009-08-06 22:39:31.250 218 12806.92 22.12 55118.68 88888.00 2009-08-06 22:39:31.375 218 12807.00 22.15 55118.70 88888.00 2009-08-06 22:39:31.500 218 12806.95 22.12 55118.70 88888.00 2009-08-06 22:39:31.625 218 12806.83 22.15 55118.68 88888.00 2009-08-06 22:39:31.750 218 12806.77 22.12 55118.62 88888.00 2009-08-06 22:39:31.875 218 12806.83 22.10 55118.62 88888.00 2009-08-06 22:39:32.000 218 12806.85 22.10 55118.62 88888.00 2009-08-06 22:39:32.125 218 12806.88 22.12 55118.68 88888.00 2009-08-06 22:39:32.250 218 12806.88 22.10 55118.65 88888.00 2009-08-06 22:39:32.375 218 12806.85 22.12 55118.65 88888.00 2009-08-06 22:39:32.500 218 12806.83 22.15 55118.65 88888.00 2009-08-06 22:39:32.625 218 12806.85 22.15 55118.68 88888.00 2009-08-06 22:39:32.750 218 12806.88 22.18 55118.68 88888.00 2009-08-06 22:39:32.875 218 12806.88 22.18 55118.68 88888.00 2009-08-06 22:39:33.000 218 12806.83 22.15 55118.65 88888.00 2009-08-06 22:39:33.125 218 12806.90 22.12 55118.68 88888.00 2009-08-06 22:39:33.250 218 12806.85 22.07 55118.65 88888.00 2009-08-06 22:39:33.375 218 12806.83 22.07 55118.62 88888.00 2009-08-06 22:39:33.500 218 12806.75 22.07 55118.68 88888.00 2009-08-06 22:39:33.625 218 12806.77 22.07 55118.68 88888.00 2009-08-06 22:39:33.750 218 12806.88 22.12 55118.68 88888.00 2009-08-06 22:39:33.875 218 12806.88 22.15 55118.65 88888.00 2009-08-06 22:39:34.000 218 12806.85 22.07 55118.65 88888.00 2009-08-06 22:39:34.125 218 12806.83 22.02 55118.65 88888.00 2009-08-06 22:39:34.250 218 12806.80 22.05 55118.68 88888.00 2009-08-06 22:39:34.375 218 12806.83 22.10 55118.68 88888.00 2009-08-06 22:39:34.500 218 12806.83 22.02 55118.65 88888.00 2009-08-06 22:39:34.625 218 12806.85 21.98 55118.68 88888.00 2009-08-06 22:39:34.750 218 12806.90 22.02 55118.65 88888.00 2009-08-06 22:39:34.875 218 12806.98 22.07 55118.68 88888.00 2009-08-06 22:39:35.000 218 12807.00 22.10 55118.65 88888.00 2009-08-06 22:39:35.125 218 12806.92 22.05 55118.68 88888.00 2009-08-06 22:39:35.250 218 12806.95 22.12 55118.68 88888.00 2009-08-06 22:39:35.375 218 12807.00 22.10 55118.70 88888.00 2009-08-06 22:39:35.500 218 12807.00 22.05 55118.68 88888.00 2009-08-06 22:39:35.625 218 12807.00 22.05 55118.68 88888.00 2009-08-06 22:39:35.750 218 12806.92 22.07 55118.68 88888.00 2009-08-06 22:39:35.875 218 12806.95 22.07 55118.68 88888.00 2009-08-06 22:39:36.000 218 12807.00 22.02 55118.68 88888.00 2009-08-06 22:39:36.125 218 12807.05 22.05 55118.65 88888.00 2009-08-06 22:39:36.250 218 12807.02 22.02 55118.65 88888.00 2009-08-06 22:39:36.375 218 12806.95 22.00 55118.65 88888.00 2009-08-06 22:39:36.500 218 12806.92 21.95 55118.65 88888.00 2009-08-06 22:39:36.625 218 12806.95 21.98 55118.65 88888.00 2009-08-06 22:39:36.750 218 12807.02 22.02 55118.65 88888.00 2009-08-06 22:39:36.875 218 12807.08 22.02 55118.68 88888.00 2009-08-06 22:39:37.000 218 12807.10 22.00 55118.62 88888.00 2009-08-06 22:39:37.125 218 12807.17 21.98 55118.65 88888.00 2009-08-06 22:39:37.250 218 12807.23 22.02 55118.70 88888.00 2009-08-06 22:39:37.375 218 12807.23 22.02 55118.70 88888.00 2009-08-06 22:39:37.500 218 12807.15 22.02 55118.70 88888.00 2009-08-06 22:39:37.625 218 12807.12 22.00 55118.70 88888.00 2009-08-06 22:39:37.750 218 12807.15 22.05 55118.68 88888.00 2009-08-06 22:39:37.875 218 12807.23 22.05 55118.68 88888.00 2009-08-06 22:39:38.000 218 12807.20 22.05 55118.68 88888.00 2009-08-06 22:39:38.125 218 12807.15 21.95 55118.65 88888.00 2009-08-06 22:39:38.250 218 12807.08 21.95 55118.65 88888.00 2009-08-06 22:39:38.375 218 12807.05 21.95 55118.65 88888.00 2009-08-06 22:39:38.500 218 12807.10 22.05 55118.62 88888.00 2009-08-06 22:39:38.625 218 12807.23 22.05 55118.62 88888.00 2009-08-06 22:39:38.750 218 12807.30 22.05 55118.65 88888.00 2009-08-06 22:39:38.875 218 12807.30 22.02 55118.65 88888.00 2009-08-06 22:39:39.000 218 12807.33 22.00 55118.65 88888.00 2009-08-06 22:39:39.125 218 12807.30 21.98 55118.62 88888.00 2009-08-06 22:39:39.250 218 12807.27 21.95 55118.62 88888.00 2009-08-06 22:39:39.375 218 12807.35 21.95 55118.62 88888.00 2009-08-06 22:39:39.500 218 12807.30 21.90 55118.60 88888.00 2009-08-06 22:39:39.625 218 12807.35 21.95 55118.62 88888.00 2009-08-06 22:39:39.750 218 12807.40 21.95 55118.65 88888.00 2009-08-06 22:39:39.875 218 12807.40 21.95 55118.68 88888.00 2009-08-06 22:39:40.000 218 12807.40 21.98 55118.65 88888.00 2009-08-06 22:39:40.125 218 12807.38 22.00 55118.68 88888.00 2009-08-06 22:39:40.250 218 12807.40 22.02 55118.68 88888.00 2009-08-06 22:39:40.375 218 12807.38 22.05 55118.70 88888.00 2009-08-06 22:39:40.500 218 12807.45 22.02 55118.68 88888.00 2009-08-06 22:39:40.625 218 12807.42 21.98 55118.60 88888.00 2009-08-06 22:39:40.750 218 12807.40 22.00 55118.62 88888.00 2009-08-06 22:39:40.875 218 12807.40 22.00 55118.65 88888.00 2009-08-06 22:39:41.000 218 12807.48 21.98 55118.60 88888.00 2009-08-06 22:39:41.125 218 12807.52 22.00 55118.62 88888.00 2009-08-06 22:39:41.250 218 12807.52 22.00 55118.62 88888.00 2009-08-06 22:39:41.375 218 12807.55 21.95 55118.62 88888.00 2009-08-06 22:39:41.500 218 12807.48 21.93 55118.60 88888.00 2009-08-06 22:39:41.625 218 12807.48 21.90 55118.60 88888.00 2009-08-06 22:39:41.750 218 12807.45 21.95 55118.62 88888.00 2009-08-06 22:39:41.875 218 12807.45 22.00 55118.62 88888.00 2009-08-06 22:39:42.000 218 12807.55 21.98 55118.62 88888.00 2009-08-06 22:39:42.125 218 12807.58 21.95 55118.65 88888.00 2009-08-06 22:39:42.250 218 12807.58 21.98 55118.68 88888.00 2009-08-06 22:39:42.375 218 12807.58 22.02 55118.65 88888.00 2009-08-06 22:39:42.500 218 12807.67 22.05 55118.68 88888.00 2009-08-06 22:39:42.625 218 12807.70 22.07 55118.68 88888.00 2009-08-06 22:39:42.750 218 12807.75 22.02 55118.65 88888.00 2009-08-06 22:39:42.875 218 12807.67 21.98 55118.60 88888.00 2009-08-06 22:39:43.000 218 12807.62 21.95 55118.60 88888.00 2009-08-06 22:39:43.125 218 12807.70 21.98 55118.65 88888.00 2009-08-06 22:39:43.250 218 12807.77 22.02 55118.62 88888.00 2009-08-06 22:39:43.375 218 12807.85 22.00 55118.62 88888.00 2009-08-06 22:39:43.500 218 12807.92 22.02 55118.62 88888.00 2009-08-06 22:39:43.625 218 12807.85 22.00 55118.65 88888.00 2009-08-06 22:39:43.750 218 12807.83 22.00 55118.65 88888.00 2009-08-06 22:39:43.875 218 12807.77 21.98 55118.62 88888.00 2009-08-06 22:39:44.000 218 12807.83 21.98 55118.60 88888.00 2009-08-06 22:39:44.125 218 12807.92 21.98 55118.62 88888.00 2009-08-06 22:39:44.250 218 12807.98 22.05 55118.68 88888.00 2009-08-06 22:39:44.375 218 12808.05 22.05 55118.65 88888.00 2009-08-06 22:39:44.500 218 12808.08 22.05 55118.65 88888.00 2009-08-06 22:39:44.625 218 12808.05 22.07 55118.65 88888.00 2009-08-06 22:39:44.750 218 12808.02 22.05 55118.65 88888.00 2009-08-06 22:39:44.875 218 12808.00 22.02 55118.65 88888.00 2009-08-06 22:39:45.000 218 12808.02 22.02 55118.62 88888.00 2009-08-06 22:39:45.125 218 12808.02 22.02 55118.60 88888.00 2009-08-06 22:39:45.250 218 12808.00 22.02 55118.57 88888.00 2009-08-06 22:39:45.375 218 12808.02 22.02 55118.60 88888.00 2009-08-06 22:39:45.500 218 12808.02 22.00 55118.60 88888.00 2009-08-06 22:39:45.625 218 12807.98 22.05 55118.62 88888.00 2009-08-06 22:39:45.750 218 12808.05 22.02 55118.65 88888.00 2009-08-06 22:39:45.875 218 12808.10 22.02 55118.65 88888.00 2009-08-06 22:39:46.000 218 12808.10 22.02 55118.65 88888.00 2009-08-06 22:39:46.125 218 12808.08 22.02 55118.62 88888.00 2009-08-06 22:39:46.250 218 12808.12 22.02 55118.60 88888.00 2009-08-06 22:39:46.375 218 12808.17 21.98 55118.60 88888.00 2009-08-06 22:39:46.500 218 12808.17 21.95 55118.57 88888.00 2009-08-06 22:39:46.625 218 12808.25 22.02 55118.62 88888.00 2009-08-06 22:39:46.750 218 12808.27 22.05 55118.62 88888.00 2009-08-06 22:39:46.875 218 12808.27 22.05 55118.57 88888.00 2009-08-06 22:39:47.000 218 12808.17 21.98 55118.55 88888.00 2009-08-06 22:39:47.125 218 12808.17 21.93 55118.53 88888.00 2009-08-06 22:39:47.250 218 12808.23 21.93 55118.57 88888.00 2009-08-06 22:39:47.375 218 12808.33 22.02 55118.57 88888.00 2009-08-06 22:39:47.500 218 12808.30 22.05 55118.60 88888.00 2009-08-06 22:39:47.625 218 12808.30 22.05 55118.60 88888.00 2009-08-06 22:39:47.750 218 12808.35 22.00 55118.55 88888.00 2009-08-06 22:39:47.875 218 12808.42 22.02 55118.57 88888.00 2009-08-06 22:39:48.000 218 12808.50 22.02 55118.55 88888.00 2009-08-06 22:39:48.125 218 12808.50 22.02 55118.53 88888.00 2009-08-06 22:39:48.250 218 12808.50 22.05 55118.55 88888.00 2009-08-06 22:39:48.375 218 12808.48 22.05 55118.55 88888.00 2009-08-06 22:39:48.500 218 12808.52 22.00 55118.55 88888.00 2009-08-06 22:39:48.625 218 12808.55 21.98 55118.55 88888.00 2009-08-06 22:39:48.750 218 12808.60 22.02 55118.55 88888.00 2009-08-06 22:39:48.875 218 12808.60 22.02 55118.57 88888.00 2009-08-06 22:39:49.000 218 12808.58 21.95 55118.53 88888.00 2009-08-06 22:39:49.125 218 12808.58 22.00 55118.57 88888.00 2009-08-06 22:39:49.250 218 12808.62 22.00 55118.55 88888.00 2009-08-06 22:39:49.375 218 12808.67 22.00 55118.57 88888.00 2009-08-06 22:39:49.500 218 12808.70 21.98 55118.55 88888.00 2009-08-06 22:39:49.625 218 12808.65 21.93 55118.55 88888.00 2009-08-06 22:39:49.750 218 12808.67 21.93 55118.55 88888.00 2009-08-06 22:39:49.875 218 12808.75 21.98 55118.55 88888.00 2009-08-06 22:39:50.000 218 12808.75 21.98 55118.55 88888.00 2009-08-06 22:39:50.125 218 12808.80 21.98 55118.55 88888.00 2009-08-06 22:39:50.250 218 12808.88 21.93 55118.53 88888.00 2009-08-06 22:39:50.375 218 12808.85 21.98 55118.53 88888.00 2009-08-06 22:39:50.500 218 12808.83 22.00 55118.50 88888.00 2009-08-06 22:39:50.625 218 12808.83 22.00 55118.53 88888.00 2009-08-06 22:39:50.750 218 12808.80 22.02 55118.55 88888.00 2009-08-06 22:39:50.875 218 12808.77 22.07 55118.55 88888.00 2009-08-06 22:39:51.000 218 12808.80 22.00 55118.55 88888.00 2009-08-06 22:39:51.125 218 12808.88 21.98 55118.53 88888.00 2009-08-06 22:39:51.250 218 12808.83 22.00 55118.55 88888.00 2009-08-06 22:39:51.375 218 12808.83 21.95 55118.53 88888.00 2009-08-06 22:39:51.500 218 12808.85 21.98 55118.53 88888.00 2009-08-06 22:39:51.625 218 12808.90 22.07 55118.55 88888.00 2009-08-06 22:39:51.750 218 12808.92 22.07 55118.57 88888.00 2009-08-06 22:39:51.875 218 12808.90 22.02 55118.55 88888.00 2009-08-06 22:39:52.000 218 12808.90 21.95 55118.53 88888.00 2009-08-06 22:39:52.125 218 12808.92 21.95 55118.53 88888.00 2009-08-06 22:39:52.250 218 12809.00 22.00 55118.55 88888.00 2009-08-06 22:39:52.375 218 12809.05 21.98 55118.55 88888.00 2009-08-06 22:39:52.500 218 12809.00 21.98 55118.53 88888.00 2009-08-06 22:39:52.625 218 12808.90 21.98 55118.53 88888.00 2009-08-06 22:39:52.750 218 12808.85 22.02 55118.53 88888.00 2009-08-06 22:39:52.875 218 12808.88 21.98 55118.53 88888.00 2009-08-06 22:39:53.000 218 12808.88 21.93 55118.53 88888.00 2009-08-06 22:39:53.125 218 12808.92 22.00 55118.57 88888.00 2009-08-06 22:39:53.250 218 12809.00 21.98 55118.53 88888.00 2009-08-06 22:39:53.375 218 12808.95 22.00 55118.53 88888.00 2009-08-06 22:39:53.500 218 12808.98 21.98 55118.53 88888.00 2009-08-06 22:39:53.625 218 12809.00 21.95 55118.50 88888.00 2009-08-06 22:39:53.750 218 12809.00 21.98 55118.50 88888.00 2009-08-06 22:39:53.875 218 12809.02 22.00 55118.53 88888.00 2009-08-06 22:39:54.000 218 12809.10 22.05 55118.50 88888.00 2009-08-06 22:39:54.125 218 12809.12 22.02 55118.47 88888.00 2009-08-06 22:39:54.250 218 12809.10 21.95 55118.45 88888.00 2009-08-06 22:39:54.375 218 12809.12 21.98 55118.45 88888.00 2009-08-06 22:39:54.500 218 12809.15 22.05 55118.47 88888.00 2009-08-06 22:39:54.625 218 12809.12 22.02 55118.50 88888.00 2009-08-06 22:39:54.750 218 12809.10 22.00 55118.47 88888.00 2009-08-06 22:39:54.875 218 12809.17 21.95 55118.45 88888.00 2009-08-06 22:39:55.000 218 12809.08 21.90 55118.47 88888.00 2009-08-06 22:39:55.125 218 12809.02 21.95 55118.47 88888.00 2009-08-06 22:39:55.250 218 12809.10 22.00 55118.50 88888.00 2009-08-06 22:39:55.375 218 12809.23 22.02 55118.50 88888.00 2009-08-06 22:39:55.500 218 12809.25 22.05 55118.47 88888.00 2009-08-06 22:39:55.625 218 12809.17 22.07 55118.53 88888.00 2009-08-06 22:39:55.750 218 12809.20 22.02 55118.53 88888.00 2009-08-06 22:39:55.875 218 12809.15 21.93 55118.50 88888.00 2009-08-06 22:39:56.000 218 12809.15 21.95 55118.47 88888.00 2009-08-06 22:39:56.125 218 12809.12 21.98 55118.53 88888.00 2009-08-06 22:39:56.250 218 12809.12 21.95 55118.53 88888.00 2009-08-06 22:39:56.375 218 12809.17 21.93 55118.47 88888.00 2009-08-06 22:39:56.500 218 12809.23 21.93 55118.47 88888.00 2009-08-06 22:39:56.625 218 12809.20 21.95 55118.47 88888.00 2009-08-06 22:39:56.750 218 12809.12 22.00 55118.47 88888.00 2009-08-06 22:39:56.875 218 12809.17 22.00 55118.53 88888.00 2009-08-06 22:39:57.000 218 12809.23 22.00 55118.50 88888.00 2009-08-06 22:39:57.125 218 12809.23 22.02 55118.50 88888.00 2009-08-06 22:39:57.250 218 12809.20 21.90 55118.50 88888.00 2009-08-06 22:39:57.375 218 12809.23 21.88 55118.47 88888.00 2009-08-06 22:39:57.500 218 12809.27 21.93 55118.53 88888.00 2009-08-06 22:39:57.625 218 12809.25 21.93 55118.53 88888.00 2009-08-06 22:39:57.750 218 12809.27 21.98 55118.53 88888.00 2009-08-06 22:39:57.875 218 12809.25 22.02 55118.53 88888.00 2009-08-06 22:39:58.000 218 12809.15 21.98 55118.53 88888.00 2009-08-06 22:39:58.125 218 12809.15 21.95 55118.53 88888.00 2009-08-06 22:39:58.250 218 12809.20 21.95 55118.55 88888.00 2009-08-06 22:39:58.375 218 12809.20 21.98 55118.50 88888.00 2009-08-06 22:39:58.500 218 12809.10 21.93 55118.50 88888.00 2009-08-06 22:39:58.625 218 12809.08 21.88 55118.50 88888.00 2009-08-06 22:39:58.750 218 12809.10 21.88 55118.50 88888.00 2009-08-06 22:39:58.875 218 12809.05 21.88 55118.47 88888.00 2009-08-06 22:39:59.000 218 12809.05 21.88 55118.47 88888.00 2009-08-06 22:39:59.125 218 12809.10 21.90 55118.50 88888.00 2009-08-06 22:39:59.250 218 12809.15 21.95 55118.53 88888.00 2009-08-06 22:39:59.375 218 12809.17 21.90 55118.55 88888.00 2009-08-06 22:39:59.500 218 12809.20 21.88 55118.55 88888.00 2009-08-06 22:39:59.625 218 12809.23 21.88 55118.53 88888.00 2009-08-06 22:39:59.750 218 12809.15 21.88 55118.55 88888.00 2009-08-06 22:39:59.875 218 12809.10 21.77 55118.53 88888.00 2009-08-06 22:40:00.000 218 12809.08 21.73 55118.53 88888.00 2009-08-06 22:40:00.125 218 12809.20 21.82 55118.57 88888.00 2009-08-06 22:40:00.250 218 12809.15 21.85 55118.57 88888.00 2009-08-06 22:40:00.375 218 12809.08 21.90 55118.57 88888.00 2009-08-06 22:40:00.500 218 12809.05 21.85 55118.55 88888.00 2009-08-06 22:40:00.625 218 12809.08 21.80 55118.53 88888.00 2009-08-06 22:40:00.750 218 12809.02 21.82 55118.55 88888.00 2009-08-06 22:40:00.875 218 12809.05 21.80 55118.53 88888.00 2009-08-06 22:40:01.000 218 12809.10 21.80 55118.53 88888.00 2009-08-06 22:40:01.125 218 12809.08 21.77 55118.55 88888.00 2009-08-06 22:40:01.250 218 12809.00 21.73 55118.55 88888.00 2009-08-06 22:40:01.375 218 12809.00 21.73 55118.55 88888.00 2009-08-06 22:40:01.500 218 12808.98 21.73 55118.55 88888.00 2009-08-06 22:40:01.625 218 12808.92 21.77 55118.55 88888.00 2009-08-06 22:40:01.750 218 12808.95 21.80 55118.57 88888.00 2009-08-06 22:40:01.875 218 12808.98 21.80 55118.57 88888.00 2009-08-06 22:40:02.000 218 12808.98 21.70 55118.55 88888.00 2009-08-06 22:40:02.125 218 12808.95 21.70 55118.57 88888.00 2009-08-06 22:40:02.250 218 12808.95 21.75 55118.62 88888.00 2009-08-06 22:40:02.375 218 12809.00 21.75 55118.65 88888.00 2009-08-06 22:40:02.500 218 12808.98 21.73 55118.62 88888.00 2009-08-06 22:40:02.625 218 12808.90 21.70 55118.60 88888.00 2009-08-06 22:40:02.750 218 12808.95 21.65 55118.60 88888.00 2009-08-06 22:40:02.875 218 12808.92 21.65 55118.60 88888.00 2009-08-06 22:40:03.000 218 12808.92 21.65 55118.60 88888.00 2009-08-06 22:40:03.125 218 12808.90 21.68 55118.65 88888.00 2009-08-06 22:40:03.250 218 12808.90 21.65 55118.62 88888.00 2009-08-06 22:40:03.375 218 12808.90 21.62 55118.62 88888.00 2009-08-06 22:40:03.500 218 12808.83 21.60 55118.62 88888.00 2009-08-06 22:40:03.625 218 12808.75 21.57 55118.62 88888.00 2009-08-06 22:40:03.750 218 12808.80 21.60 55118.65 88888.00 2009-08-06 22:40:03.875 218 12808.83 21.62 55118.68 88888.00 2009-08-06 22:40:04.000 218 12808.83 21.57 55118.65 88888.00 2009-08-06 22:40:04.125 218 12808.77 21.60 55118.65 88888.00 2009-08-06 22:40:04.250 218 12808.73 21.55 55118.62 88888.00 2009-08-06 22:40:04.375 218 12808.73 21.50 55118.62 88888.00 2009-08-06 22:40:04.500 218 12808.77 21.48 55118.62 88888.00 2009-08-06 22:40:04.625 218 12808.80 21.50 55118.65 88888.00 2009-08-06 22:40:04.750 218 12808.75 21.52 55118.68 88888.00 2009-08-06 22:40:04.875 218 12808.73 21.50 55118.70 88888.00 2009-08-06 22:40:05.000 218 12808.65 21.48 55118.65 88888.00 2009-08-06 22:40:05.125 218 12808.67 21.50 55118.68 88888.00 2009-08-06 22:40:05.250 218 12808.65 21.52 55118.68 88888.00 2009-08-06 22:40:05.375 218 12808.62 21.52 55118.70 88888.00 2009-08-06 22:40:05.500 218 12808.62 21.52 55118.70 88888.00 2009-08-06 22:40:05.625 218 12808.58 21.50 55118.70 88888.00 2009-08-06 22:40:05.750 218 12808.55 21.50 55118.70 88888.00 2009-08-06 22:40:05.875 218 12808.60 21.50 55118.75 88888.00 2009-08-06 22:40:06.000 218 12808.55 21.45 55118.70 88888.00 2009-08-06 22:40:06.125 218 12808.50 21.45 55118.72 88888.00 2009-08-06 22:40:06.250 218 12808.50 21.48 55118.75 88888.00 2009-08-06 22:40:06.375 218 12808.58 21.43 55118.75 88888.00 2009-08-06 22:40:06.500 218 12808.48 21.38 55118.72 88888.00 2009-08-06 22:40:06.625 218 12808.45 21.38 55118.70 88888.00 2009-08-06 22:40:06.750 218 12808.52 21.38 55118.70 88888.00 2009-08-06 22:40:06.875 218 12808.55 21.38 55118.70 88888.00 2009-08-06 22:40:07.000 218 12808.52 21.32 55118.70 88888.00 2009-08-06 22:40:07.125 218 12808.48 21.32 55118.70 88888.00 2009-08-06 22:40:07.250 218 12808.42 21.25 55118.68 88888.00 2009-08-06 22:40:07.375 218 12808.35 21.25 55118.68 88888.00 2009-08-06 22:40:07.500 218 12808.33 21.27 55118.70 88888.00 2009-08-06 22:40:07.625 218 12808.33 21.25 55118.72 88888.00 2009-08-06 22:40:07.750 218 12808.33 21.25 55118.75 88888.00 2009-08-06 22:40:07.875 218 12808.33 21.23 55118.75 88888.00 2009-08-06 22:40:08.000 218 12808.25 21.20 55118.72 88888.00 2009-08-06 22:40:08.125 218 12808.25 21.20 55118.75 88888.00 2009-08-06 22:40:08.250 218 12808.30 21.18 55118.72 88888.00 2009-08-06 22:40:08.375 218 12808.30 21.20 55118.72 88888.00 2009-08-06 22:40:08.500 218 12808.25 21.15 55118.72 88888.00 2009-08-06 22:40:08.625 218 12808.25 21.18 55118.72 88888.00 2009-08-06 22:40:08.750 218 12808.20 21.20 55118.75 88888.00 2009-08-06 22:40:08.875 218 12808.17 21.12 55118.70 88888.00 2009-08-06 22:40:09.000 218 12808.17 21.05 55118.68 88888.00 2009-08-06 22:40:09.125 218 12808.20 21.05 55118.72 88888.00 2009-08-06 22:40:09.250 218 12808.15 21.05 55118.75 88888.00 2009-08-06 22:40:09.375 218 12808.20 21.07 55118.75 88888.00 2009-08-06 22:40:09.500 218 12808.20 21.07 55118.78 88888.00 2009-08-06 22:40:09.625 218 12808.15 21.02 55118.78 88888.00 2009-08-06 22:40:09.750 218 12808.20 21.07 55118.75 88888.00 2009-08-06 22:40:09.875 218 12808.17 21.05 55118.75 88888.00 2009-08-06 22:40:10.000 218 12808.15 21.07 55118.78 88888.00 2009-08-06 22:40:10.125 218 12808.17 21.10 55118.82 88888.00 2009-08-06 22:40:10.250 218 12808.12 21.05 55118.78 88888.00 2009-08-06 22:40:10.375 218 12808.10 20.98 55118.78 88888.00 2009-08-06 22:40:10.500 218 12808.12 20.98 55118.80 88888.00 2009-08-06 22:40:10.625 218 12808.05 20.90 55118.78 88888.00 2009-08-06 22:40:10.750 218 12808.10 20.90 55118.78 88888.00 2009-08-06 22:40:10.875 218 12808.10 20.95 55118.80 88888.00 2009-08-06 22:40:11.000 218 12808.00 20.95 55118.82 88888.00 2009-08-06 22:40:11.125 218 12807.95 20.90 55118.82 88888.00 2009-08-06 22:40:11.250 218 12808.00 20.85 55118.85 88888.00 2009-08-06 22:40:11.375 218 12808.10 20.88 55118.85 88888.00 2009-08-06 22:40:11.500 218 12808.10 20.90 55118.82 88888.00 2009-08-06 22:40:11.625 218 12808.00 20.90 55118.82 88888.00 2009-08-06 22:40:11.750 218 12808.00 20.88 55118.80 88888.00 2009-08-06 22:40:11.875 218 12808.02 20.85 55118.82 88888.00 2009-08-06 22:40:12.000 218 12807.98 20.88 55118.85 88888.00 2009-08-06 22:40:12.125 218 12807.95 20.82 55118.85 88888.00 2009-08-06 22:40:12.250 218 12807.90 20.75 55118.85 88888.00 2009-08-06 22:40:12.375 218 12807.88 20.75 55118.82 88888.00 2009-08-06 22:40:12.500 218 12807.98 20.80 55118.85 88888.00 2009-08-06 22:40:12.625 218 12808.02 20.82 55118.85 88888.00 2009-08-06 22:40:12.750 218 12807.98 20.75 55118.85 88888.00 2009-08-06 22:40:12.875 218 12808.00 20.73 55118.85 88888.00 2009-08-06 22:40:13.000 218 12808.00 20.70 55118.82 88888.00 2009-08-06 22:40:13.125 218 12807.98 20.73 55118.82 88888.00 2009-08-06 22:40:13.250 218 12807.95 20.70 55118.85 88888.00 2009-08-06 22:40:13.375 218 12807.95 20.68 55118.85 88888.00 2009-08-06 22:40:13.500 218 12807.95 20.73 55118.82 88888.00 2009-08-06 22:40:13.625 218 12807.92 20.73 55118.82 88888.00 2009-08-06 22:40:13.750 218 12807.80 20.70 55118.80 88888.00 2009-08-06 22:40:13.875 218 12807.83 20.68 55118.82 88888.00 2009-08-06 22:40:14.000 218 12807.90 20.62 55118.82 88888.00 2009-08-06 22:40:14.125 218 12807.85 20.60 55118.82 88888.00 2009-08-06 22:40:14.250 218 12807.80 20.62 55118.82 88888.00 2009-08-06 22:40:14.375 218 12807.85 20.62 55118.82 88888.00 2009-08-06 22:40:14.500 218 12807.83 20.62 55118.80 88888.00 2009-08-06 22:40:14.625 218 12807.83 20.62 55118.80 88888.00 2009-08-06 22:40:14.750 218 12807.83 20.60 55118.80 88888.00 2009-08-06 22:40:14.875 218 12807.88 20.62 55118.82 88888.00 2009-08-06 22:40:15.000 218 12807.88 20.62 55118.82 88888.00 2009-08-06 22:40:15.125 218 12807.80 20.62 55118.80 88888.00 2009-08-06 22:40:15.250 218 12807.80 20.57 55118.82 88888.00 2009-08-06 22:40:15.375 218 12807.90 20.57 55118.85 88888.00 2009-08-06 22:40:15.500 218 12807.92 20.57 55118.82 88888.00 2009-08-06 22:40:15.625 218 12807.92 20.62 55118.88 88888.00 2009-08-06 22:40:15.750 218 12807.85 20.55 55118.82 88888.00 2009-08-06 22:40:15.875 218 12807.75 20.52 55118.82 88888.00 2009-08-06 22:40:16.000 218 12807.80 20.50 55118.80 88888.00 2009-08-06 22:40:16.125 218 12807.80 20.43 55118.80 88888.00 2009-08-06 22:40:16.250 218 12807.88 20.48 55118.82 88888.00 2009-08-06 22:40:16.375 218 12807.95 20.52 55118.85 88888.00 2009-08-06 22:40:16.500 218 12807.95 20.52 55118.85 88888.00 2009-08-06 22:40:16.625 218 12807.90 20.48 55118.80 88888.00 2009-08-06 22:40:16.750 218 12807.85 20.50 55118.80 88888.00 2009-08-06 22:40:16.875 218 12807.77 20.48 55118.82 88888.00 2009-08-06 22:40:17.000 218 12807.83 20.45 55118.82 88888.00 2009-08-06 22:40:17.125 218 12807.77 20.43 55118.82 88888.00 2009-08-06 22:40:17.250 218 12807.70 20.43 55118.82 88888.00 2009-08-06 22:40:17.375 218 12807.80 20.45 55118.82 88888.00 2009-08-06 22:40:17.500 218 12807.85 20.45 55118.85 88888.00 2009-08-06 22:40:17.625 218 12807.85 20.40 55118.85 88888.00 2009-08-06 22:40:17.750 218 12807.90 20.40 55118.88 88888.00 2009-08-06 22:40:17.875 218 12807.98 20.40 55118.88 88888.00 2009-08-06 22:40:18.000 218 12807.92 20.35 55118.85 88888.00 2009-08-06 22:40:18.125 218 12807.85 20.32 55118.88 88888.00 2009-08-06 22:40:18.250 218 12807.85 20.30 55118.85 88888.00 2009-08-06 22:40:18.375 218 12807.83 20.32 55118.82 88888.00 2009-08-06 22:40:18.500 218 12807.85 20.38 55118.85 88888.00 2009-08-06 22:40:18.625 218 12807.85 20.40 55118.85 88888.00 2009-08-06 22:40:18.750 218 12807.85 20.38 55118.85 88888.00 2009-08-06 22:40:18.875 218 12807.80 20.32 55118.82 88888.00 2009-08-06 22:40:19.000 218 12807.77 20.32 55118.82 88888.00 2009-08-06 22:40:19.125 218 12807.75 20.30 55118.82 88888.00 2009-08-06 22:40:19.250 218 12807.75 20.27 55118.85 88888.00 2009-08-06 22:40:19.375 218 12807.77 20.25 55118.88 88888.00 2009-08-06 22:40:19.500 218 12807.83 20.32 55118.88 88888.00 2009-08-06 22:40:19.625 218 12807.90 20.38 55118.88 88888.00 2009-08-06 22:40:19.750 218 12807.90 20.32 55118.90 88888.00 2009-08-06 22:40:19.875 218 12807.83 20.25 55118.85 88888.00 2009-08-06 22:40:20.000 218 12807.77 20.27 55118.85 88888.00 2009-08-06 22:40:20.125 218 12807.80 20.30 55118.85 88888.00 2009-08-06 22:40:20.250 218 12807.83 20.27 55118.88 88888.00 2009-08-06 22:40:20.375 218 12807.88 20.25 55118.85 88888.00 2009-08-06 22:40:20.500 218 12807.85 20.23 55118.85 88888.00 2009-08-06 22:40:20.625 218 12807.83 20.20 55118.88 88888.00 2009-08-06 22:40:20.750 218 12807.85 20.25 55118.85 88888.00 2009-08-06 22:40:20.875 218 12807.83 20.23 55118.82 88888.00 2009-08-06 22:40:21.000 218 12807.85 20.20 55118.82 88888.00 2009-08-06 22:40:21.125 218 12807.88 20.20 55118.82 88888.00 2009-08-06 22:40:21.250 218 12807.85 20.23 55118.88 88888.00 2009-08-06 22:40:21.375 218 12807.77 20.23 55118.88 88888.00 2009-08-06 22:40:21.500 218 12807.75 20.23 55118.88 88888.00 2009-08-06 22:40:21.625 218 12807.75 20.18 55118.88 88888.00 2009-08-06 22:40:21.750 218 12807.77 20.15 55118.85 88888.00 2009-08-06 22:40:21.875 218 12807.73 20.12 55118.85 88888.00 2009-08-06 22:40:22.000 218 12807.73 20.12 55118.85 88888.00 2009-08-06 22:40:22.125 218 12807.67 20.15 55118.88 88888.00 2009-08-06 22:40:22.250 218 12807.67 20.15 55118.90 88888.00 2009-08-06 22:40:22.375 218 12807.75 20.20 55118.85 88888.00 2009-08-06 22:40:22.500 218 12807.80 20.23 55118.90 88888.00 2009-08-06 22:40:22.625 218 12807.75 20.20 55118.88 88888.00 2009-08-06 22:40:22.750 218 12807.70 20.23 55118.85 88888.00 2009-08-06 22:40:22.875 218 12807.70 20.20 55118.82 88888.00 2009-08-06 22:40:23.000 218 12807.75 20.12 55118.80 88888.00 2009-08-06 22:40:23.125 218 12807.77 20.15 55118.85 88888.00 2009-08-06 22:40:23.250 218 12807.85 20.18 55118.85 88888.00 2009-08-06 22:40:23.375 218 12807.90 20.20 55118.85 88888.00 2009-08-06 22:40:23.500 218 12807.83 20.15 55118.80 88888.00 2009-08-06 22:40:23.625 218 12807.75 20.15 55118.82 88888.00 2009-08-06 22:40:23.750 218 12807.73 20.12 55118.82 88888.00 2009-08-06 22:40:23.875 218 12807.75 20.12 55118.82 88888.00 2009-08-06 22:40:24.000 218 12807.83 20.15 55118.85 88888.00 2009-08-06 22:40:24.125 218 12807.80 20.20 55118.85 88888.00 2009-08-06 22:40:24.250 218 12807.73 20.12 55118.82 88888.00 2009-08-06 22:40:24.375 218 12807.75 20.10 55118.82 88888.00 2009-08-06 22:40:24.500 218 12807.73 20.07 55118.85 88888.00 2009-08-06 22:40:24.625 218 12807.73 20.07 55118.88 88888.00 2009-08-06 22:40:24.750 218 12807.73 20.10 55118.85 88888.00 2009-08-06 22:40:24.875 218 12807.67 20.12 55118.88 88888.00 2009-08-06 22:40:25.000 218 12807.67 20.15 55118.85 88888.00 2009-08-06 22:40:25.125 218 12807.67 20.18 55118.90 88888.00 2009-08-06 22:40:25.250 218 12807.62 20.15 55118.88 88888.00 2009-08-06 22:40:25.375 218 12807.65 20.15 55118.85 88888.00 2009-08-06 22:40:25.500 218 12807.67 20.18 55118.88 88888.00 2009-08-06 22:40:25.625 218 12807.70 20.15 55118.90 88888.00 2009-08-06 22:40:25.750 218 12807.67 20.15 55118.88 88888.00 2009-08-06 22:40:25.875 218 12807.62 20.12 55118.85 88888.00 2009-08-06 22:40:26.000 218 12807.62 20.07 55118.85 88888.00 2009-08-06 22:40:26.125 218 12807.62 20.05 55118.88 88888.00 2009-08-06 22:40:26.250 218 12807.60 20.07 55118.88 88888.00 2009-08-06 22:40:26.375 218 12807.62 20.10 55118.85 88888.00 2009-08-06 22:40:26.500 218 12807.67 20.15 55118.88 88888.00 2009-08-06 22:40:26.625 218 12807.73 20.15 55118.90 88888.00 2009-08-06 22:40:26.750 218 12807.70 20.15 55118.85 88888.00 2009-08-06 22:40:26.875 218 12807.60 20.12 55118.85 88888.00 2009-08-06 22:40:27.000 218 12807.60 20.12 55118.88 88888.00 2009-08-06 22:40:27.125 218 12807.65 20.12 55118.88 88888.00 2009-08-06 22:40:27.250 218 12807.62 20.10 55118.85 88888.00 2009-08-06 22:40:27.375 218 12807.58 20.05 55118.85 88888.00 2009-08-06 22:40:27.500 218 12807.55 20.02 55118.85 88888.00 2009-08-06 22:40:27.625 218 12807.60 20.07 55118.88 88888.00 2009-08-06 22:40:27.750 218 12807.62 20.05 55118.88 88888.00 2009-08-06 22:40:27.875 218 12807.60 20.10 55118.85 88888.00 2009-08-06 22:40:28.000 218 12807.55 20.12 55118.82 88888.00 2009-08-06 22:40:28.125 218 12807.58 20.12 55118.85 88888.00 2009-08-06 22:40:28.250 218 12807.65 20.10 55118.85 88888.00 2009-08-06 22:40:28.375 218 12807.70 20.07 55118.88 88888.00 2009-08-06 22:40:28.500 218 12807.60 20.15 55118.88 88888.00 2009-08-06 22:40:28.625 218 12807.48 20.10 55118.85 88888.00 2009-08-06 22:40:28.750 218 12807.58 20.12 55118.82 88888.00 2009-08-06 22:40:28.875 218 12807.60 20.10 55118.82 88888.00 2009-08-06 22:40:29.000 218 12807.58 20.07 55118.82 88888.00 2009-08-06 22:40:29.125 218 12807.60 20.10 55118.82 88888.00 2009-08-06 22:40:29.250 218 12807.65 20.15 55118.85 88888.00 2009-08-06 22:40:29.375 218 12807.62 20.12 55118.85 88888.00 2009-08-06 22:40:29.500 218 12807.62 20.12 55118.85 88888.00 2009-08-06 22:40:29.625 218 12807.60 20.18 55118.90 88888.00 2009-08-06 22:40:29.750 218 12807.55 20.10 55118.88 88888.00 2009-08-06 22:40:29.875 218 12807.55 20.10 55118.88 88888.00 2009-08-06 22:40:30.000 218 12807.65 20.15 55118.88 88888.00 2009-08-06 22:40:30.125 218 12807.67 20.18 55118.90 88888.00 2009-08-06 22:40:30.250 218 12807.62 20.20 55118.88 88888.00 2009-08-06 22:40:30.375 218 12807.70 20.25 55118.85 88888.00 2009-08-06 22:40:30.500 218 12807.73 20.20 55118.82 88888.00 2009-08-06 22:40:30.625 218 12807.65 20.12 55118.85 88888.00 2009-08-06 22:40:30.750 218 12807.65 20.15 55118.88 88888.00 2009-08-06 22:40:30.875 218 12807.70 20.23 55118.88 88888.00 2009-08-06 22:40:31.000 218 12807.70 20.20 55118.88 88888.00 2009-08-06 22:40:31.125 218 12807.60 20.12 55118.85 88888.00 2009-08-06 22:40:31.250 218 12807.52 20.12 55118.85 88888.00 2009-08-06 22:40:31.375 218 12807.55 20.18 55118.88 88888.00 2009-08-06 22:40:31.500 218 12807.60 20.15 55118.85 88888.00 2009-08-06 22:40:31.625 218 12807.65 20.10 55118.85 88888.00 2009-08-06 22:40:31.750 218 12807.67 20.12 55118.85 88888.00 2009-08-06 22:40:31.875 218 12807.67 20.18 55118.85 88888.00 2009-08-06 22:40:32.000 218 12807.70 20.23 55118.88 88888.00 2009-08-06 22:40:32.125 218 12807.62 20.20 55118.90 88888.00 2009-08-06 22:40:32.250 218 12807.55 20.20 55118.88 88888.00 2009-08-06 22:40:32.375 218 12807.60 20.20 55118.88 88888.00 2009-08-06 22:40:32.500 218 12807.58 20.15 55118.82 88888.00 2009-08-06 22:40:32.625 218 12807.58 20.15 55118.82 88888.00 2009-08-06 22:40:32.750 218 12807.58 20.18 55118.85 88888.00 2009-08-06 22:40:32.875 218 12807.50 20.18 55118.85 88888.00 2009-08-06 22:40:33.000 218 12807.45 20.18 55118.85 88888.00 2009-08-06 22:40:33.125 218 12807.48 20.20 55118.85 88888.00 2009-08-06 22:40:33.250 218 12807.48 20.23 55118.88 88888.00 2009-08-06 22:40:33.375 218 12807.55 20.27 55118.90 88888.00 2009-08-06 22:40:33.500 218 12807.55 20.25 55118.88 88888.00 2009-08-06 22:40:33.625 218 12807.52 20.20 55118.85 88888.00 2009-08-06 22:40:33.750 218 12807.48 20.18 55118.82 88888.00 2009-08-06 22:40:33.875 218 12807.52 20.15 55118.85 88888.00 2009-08-06 22:40:34.000 218 12807.62 20.20 55118.88 88888.00 2009-08-06 22:40:34.125 218 12807.70 20.30 55118.90 88888.00 2009-08-06 22:40:34.250 218 12807.73 20.30 55118.90 88888.00 2009-08-06 22:40:34.375 218 12807.70 20.23 55118.88 88888.00 2009-08-06 22:40:34.500 218 12807.58 20.18 55118.85 88888.00 2009-08-06 22:40:34.625 218 12807.65 20.23 55118.88 88888.00 2009-08-06 22:40:34.750 218 12807.70 20.25 55118.88 88888.00 2009-08-06 22:40:34.875 218 12807.70 20.25 55118.85 88888.00 2009-08-06 22:40:35.000 218 12807.75 20.30 55118.85 88888.00 2009-08-06 22:40:35.125 218 12807.75 20.27 55118.85 88888.00 2009-08-06 22:40:35.250 218 12807.67 20.25 55118.88 88888.00 2009-08-06 22:40:35.375 218 12807.75 20.25 55118.85 88888.00 2009-08-06 22:40:35.500 218 12807.75 20.25 55118.85 88888.00 2009-08-06 22:40:35.625 218 12807.73 20.23 55118.85 88888.00 2009-08-06 22:40:35.750 218 12807.70 20.30 55118.88 88888.00 2009-08-06 22:40:35.875 218 12807.62 20.30 55118.88 88888.00 2009-08-06 22:40:36.000 218 12807.73 20.32 55118.85 88888.00 2009-08-06 22:40:36.125 218 12807.83 20.30 55118.85 88888.00 2009-08-06 22:40:36.250 218 12807.80 20.32 55118.85 88888.00 2009-08-06 22:40:36.375 218 12807.85 20.27 55118.88 88888.00 2009-08-06 22:40:36.500 218 12807.88 20.25 55118.90 88888.00 2009-08-06 22:40:36.625 218 12807.92 20.30 55118.88 88888.00 2009-08-06 22:40:36.750 218 12807.85 20.27 55118.88 88888.00 2009-08-06 22:40:36.875 218 12807.85 20.25 55118.88 88888.00 2009-08-06 22:40:37.000 218 12807.80 20.23 55118.85 88888.00 2009-08-06 22:40:37.125 218 12807.80 20.27 55118.88 88888.00 2009-08-06 22:40:37.250 218 12807.88 20.35 55118.90 88888.00 2009-08-06 22:40:37.375 218 12807.88 20.38 55118.88 88888.00 2009-08-06 22:40:37.500 218 12807.85 20.30 55118.85 88888.00 2009-08-06 22:40:37.625 218 12807.83 20.27 55118.80 88888.00 2009-08-06 22:40:37.750 218 12807.83 20.25 55118.82 88888.00 2009-08-06 22:40:37.875 218 12807.80 20.20 55118.82 88888.00 2009-08-06 22:40:38.000 218 12807.83 20.23 55118.82 88888.00 2009-08-06 22:40:38.125 218 12807.80 20.20 55118.82 88888.00 2009-08-06 22:40:38.250 218 12807.75 20.23 55118.85 88888.00 2009-08-06 22:40:38.375 218 12807.83 20.25 55118.82 88888.00 2009-08-06 22:40:38.500 218 12807.92 20.30 55118.85 88888.00 2009-08-06 22:40:38.625 218 12807.90 20.30 55118.88 88888.00 2009-08-06 22:40:38.750 218 12807.95 20.27 55118.82 88888.00 2009-08-06 22:40:38.875 218 12807.95 20.30 55118.85 88888.00 2009-08-06 22:40:39.000 218 12807.98 20.35 55118.88 88888.00 2009-08-06 22:40:39.125 218 12807.92 20.30 55118.88 88888.00 2009-08-06 22:40:39.250 218 12807.92 20.32 55118.88 88888.00 2009-08-06 22:40:39.375 218 12807.98 20.32 55118.85 88888.00 2009-08-06 22:40:39.500 218 12808.08 20.35 55118.88 88888.00 2009-08-06 22:40:39.625 218 12808.17 20.43 55118.88 88888.00 2009-08-06 22:40:39.750 218 12808.02 20.32 55118.88 88888.00 2009-08-06 22:40:39.875 218 12807.95 20.25 55118.85 88888.00 2009-08-06 22:40:40.000 218 12807.98 20.27 55118.85 88888.00 2009-08-06 22:40:40.125 218 12808.02 20.32 55118.88 88888.00 2009-08-06 22:40:40.250 218 12808.02 20.32 55118.88 88888.00 2009-08-06 22:40:40.375 218 12808.02 20.27 55118.85 88888.00 2009-08-06 22:40:40.500 218 12808.02 20.25 55118.85 88888.00 2009-08-06 22:40:40.625 218 12808.12 20.30 55118.85 88888.00 2009-08-06 22:40:40.750 218 12808.20 20.38 55118.85 88888.00 2009-08-06 22:40:40.875 218 12808.20 20.30 55118.82 88888.00 2009-08-06 22:40:41.000 218 12808.15 20.25 55118.80 88888.00 2009-08-06 22:40:41.125 218 12808.10 20.23 55118.82 88888.00 2009-08-06 22:40:41.250 218 12808.15 20.20 55118.85 88888.00 2009-08-06 22:40:41.375 218 12808.25 20.25 55118.85 88888.00 2009-08-06 22:40:41.500 218 12808.30 20.32 55118.85 88888.00 2009-08-06 22:40:41.625 218 12808.17 20.32 55118.85 88888.00 2009-08-06 22:40:41.750 218 12808.12 20.35 55118.85 88888.00 2009-08-06 22:40:41.875 218 12808.15 20.38 55118.88 88888.00 2009-08-06 22:40:42.000 218 12808.17 20.38 55118.85 88888.00 2009-08-06 22:40:42.125 218 12808.20 20.35 55118.88 88888.00 2009-08-06 22:40:42.250 218 12808.15 20.30 55118.85 88888.00 2009-08-06 22:40:42.375 218 12808.15 20.30 55118.82 88888.00 2009-08-06 22:40:42.500 218 12808.17 20.32 55118.85 88888.00 2009-08-06 22:40:42.625 218 12808.27 20.32 55118.82 88888.00 2009-08-06 22:40:42.750 218 12808.27 20.30 55118.82 88888.00 2009-08-06 22:40:42.875 218 12808.23 20.30 55118.82 88888.00 2009-08-06 22:40:43.000 218 12808.23 20.38 55118.85 88888.00 2009-08-06 22:40:43.125 218 12808.23 20.38 55118.82 88888.00 2009-08-06 22:40:43.250 218 12808.20 20.27 55118.82 88888.00 2009-08-06 22:40:43.375 218 12808.17 20.25 55118.82 88888.00 2009-08-06 22:40:43.500 218 12808.27 20.32 55118.85 88888.00 2009-08-06 22:40:43.625 218 12808.38 20.45 55118.85 88888.00 2009-08-06 22:40:43.750 218 12808.38 20.43 55118.85 88888.00 2009-08-06 22:40:43.875 218 12808.33 20.43 55118.85 88888.00 2009-08-06 22:40:44.000 218 12808.30 20.40 55118.82 88888.00 2009-08-06 22:40:44.125 218 12808.27 20.32 55118.80 88888.00 2009-08-06 22:40:44.250 218 12808.27 20.25 55118.78 88888.00 2009-08-06 22:40:44.375 218 12808.30 20.27 55118.78 88888.00 2009-08-06 22:40:44.500 218 12808.30 20.27 55118.80 88888.00 2009-08-06 22:40:44.625 218 12808.38 20.35 55118.80 88888.00 2009-08-06 22:40:44.750 218 12808.40 20.35 55118.80 88888.00 2009-08-06 22:40:44.875 218 12808.40 20.30 55118.80 88888.00 2009-08-06 22:40:45.000 218 12808.45 20.32 55118.82 88888.00 2009-08-06 22:40:45.125 218 12808.42 20.38 55118.82 88888.00 2009-08-06 22:40:45.250 218 12808.40 20.30 55118.82 88888.00 2009-08-06 22:40:45.375 218 12808.42 20.32 55118.82 88888.00 2009-08-06 22:40:45.500 218 12808.40 20.30 55118.85 88888.00 2009-08-06 22:40:45.625 218 12808.42 20.27 55118.80 88888.00 2009-08-06 22:40:45.750 218 12808.45 20.27 55118.82 88888.00 2009-08-06 22:40:45.875 218 12808.52 20.32 55118.82 88888.00 2009-08-06 22:40:46.000 218 12808.52 20.27 55118.82 88888.00 2009-08-06 22:40:46.125 218 12808.52 20.30 55118.82 88888.00 2009-08-06 22:40:46.250 218 12808.55 20.30 55118.85 88888.00 2009-08-06 22:40:46.375 218 12808.60 20.35 55118.80 88888.00 2009-08-06 22:40:46.500 218 12808.60 20.38 55118.82 88888.00 2009-08-06 22:40:46.625 218 12808.60 20.38 55118.80 88888.00 2009-08-06 22:40:46.750 218 12808.58 20.30 55118.78 88888.00 2009-08-06 22:40:46.875 218 12808.55 20.35 55118.82 88888.00 2009-08-06 22:40:47.000 218 12808.58 20.35 55118.80 88888.00 2009-08-06 22:40:47.125 218 12808.60 20.32 55118.82 88888.00 2009-08-06 22:40:47.250 218 12808.62 20.35 55118.85 88888.00 2009-08-06 22:40:47.375 218 12808.67 20.32 55118.82 88888.00 2009-08-06 22:40:47.500 218 12808.70 20.32 55118.80 88888.00 2009-08-06 22:40:47.625 218 12808.70 20.38 55118.85 88888.00 2009-08-06 22:40:47.750 218 12808.77 20.40 55118.85 88888.00 2009-08-06 22:40:47.875 218 12808.77 20.38 55118.82 88888.00 2009-08-06 22:40:48.000 218 12808.80 20.30 55118.82 88888.00 2009-08-06 22:40:48.125 218 12808.77 20.32 55118.85 88888.00 2009-08-06 22:40:48.250 218 12808.70 20.32 55118.88 88888.00 2009-08-06 22:40:48.375 218 12808.67 20.35 55118.88 88888.00 2009-08-06 22:40:48.500 218 12808.73 20.32 55118.88 88888.00 2009-08-06 22:40:48.625 218 12808.70 20.25 55118.85 88888.00 2009-08-06 22:40:48.750 218 12808.73 20.27 55118.85 88888.00 2009-08-06 22:40:48.875 218 12808.77 20.27 55118.82 88888.00 2009-08-06 22:40:49.000 218 12808.73 20.27 55118.82 88888.00 2009-08-06 22:40:49.125 218 12808.80 20.32 55118.82 88888.00 2009-08-06 22:40:49.250 218 12808.83 20.25 55118.85 88888.00 2009-08-06 22:40:49.375 218 12808.85 20.23 55118.82 88888.00 2009-08-06 22:40:49.500 218 12808.85 20.30 55118.88 88888.00 2009-08-06 22:40:49.625 218 12808.83 20.30 55118.88 88888.00 2009-08-06 22:40:49.750 218 12808.85 20.27 55118.88 88888.00 2009-08-06 22:40:49.875 218 12808.85 20.23 55118.82 88888.00 2009-08-06 22:40:50.000 218 12808.80 20.18 55118.82 88888.00 2009-08-06 22:40:50.125 218 12808.77 20.20 55118.82 88888.00 2009-08-06 22:40:50.250 218 12808.77 20.23 55118.82 88888.00 2009-08-06 22:40:50.375 218 12808.83 20.27 55118.85 88888.00 2009-08-06 22:40:50.500 218 12808.88 20.25 55118.85 88888.00 2009-08-06 22:40:50.625 218 12808.90 20.27 55118.82 88888.00 2009-08-06 22:40:50.750 218 12808.88 20.27 55118.85 88888.00 2009-08-06 22:40:50.875 218 12808.85 20.27 55118.88 88888.00 2009-08-06 22:40:51.000 218 12808.95 20.25 55118.88 88888.00 2009-08-06 22:40:51.125 218 12808.98 20.27 55118.85 88888.00 2009-08-06 22:40:51.250 218 12808.90 20.25 55118.85 88888.00 2009-08-06 22:40:51.375 218 12808.88 20.25 55118.85 88888.00 2009-08-06 22:40:51.500 218 12808.92 20.25 55118.85 88888.00 2009-08-06 22:40:51.625 218 12808.90 20.25 55118.85 88888.00 2009-08-06 22:40:51.750 218 12808.92 20.25 55118.85 88888.00 2009-08-06 22:40:51.875 218 12808.98 20.23 55118.85 88888.00 2009-08-06 22:40:52.000 218 12809.08 20.23 55118.85 88888.00 2009-08-06 22:40:52.125 218 12809.05 20.18 55118.82 88888.00 2009-08-06 22:40:52.250 218 12808.98 20.18 55118.85 88888.00 2009-08-06 22:40:52.375 218 12809.00 20.27 55118.85 88888.00 2009-08-06 22:40:52.500 218 12809.00 20.30 55118.85 88888.00 2009-08-06 22:40:52.625 218 12809.00 20.23 55118.82 88888.00 2009-08-06 22:40:52.750 218 12809.02 20.20 55118.80 88888.00 2009-08-06 22:40:52.875 218 12809.08 20.18 55118.82 88888.00 2009-08-06 22:40:53.000 218 12809.02 20.18 55118.82 88888.00 2009-08-06 22:40:53.125 218 12809.02 20.18 55118.82 88888.00 2009-08-06 22:40:53.250 218 12808.98 20.15 55118.85 88888.00 2009-08-06 22:40:53.375 218 12809.05 20.18 55118.85 88888.00 2009-08-06 22:40:53.500 218 12809.10 20.20 55118.85 88888.00 2009-08-06 22:40:53.625 218 12809.10 20.18 55118.85 88888.00 2009-08-06 22:40:53.750 218 12809.08 20.15 55118.88 88888.00 2009-08-06 22:40:53.875 218 12809.08 20.10 55118.85 88888.00 2009-08-06 22:40:54.000 218 12809.08 20.15 55118.82 88888.00 2009-08-06 22:40:54.125 218 12809.02 20.20 55118.85 88888.00 2009-08-06 22:40:54.250 218 12809.00 20.15 55118.85 88888.00 2009-08-06 22:40:54.375 218 12809.00 20.15 55118.85 88888.00 2009-08-06 22:40:54.500 218 12809.05 20.15 55118.85 88888.00 2009-08-06 22:40:54.625 218 12809.12 20.23 55118.90 88888.00 2009-08-06 22:40:54.750 218 12809.12 20.27 55118.88 88888.00 2009-08-06 22:40:54.875 218 12809.08 20.30 55118.88 88888.00 2009-08-06 22:40:55.000 218 12809.00 20.25 55118.85 88888.00 2009-08-06 22:40:55.125 218 12809.05 20.20 55118.90 88888.00 2009-08-06 22:40:55.250 218 12809.10 20.18 55118.90 88888.00 2009-08-06 22:40:55.375 218 12809.12 20.18 55118.88 88888.00 2009-08-06 22:40:55.500 218 12809.10 20.15 55118.88 88888.00 2009-08-06 22:40:55.625 218 12809.08 20.18 55118.85 88888.00 2009-08-06 22:40:55.750 218 12809.00 20.12 55118.82 88888.00 2009-08-06 22:40:55.875 218 12809.00 20.12 55118.85 88888.00 2009-08-06 22:40:56.000 218 12809.05 20.20 55118.90 88888.00 2009-08-06 22:40:56.125 218 12809.05 20.15 55118.90 88888.00 2009-08-06 22:40:56.250 218 12809.02 20.18 55118.88 88888.00 2009-08-06 22:40:56.375 218 12809.08 20.25 55118.88 88888.00 2009-08-06 22:40:56.500 218 12809.08 20.23 55118.88 88888.00 2009-08-06 22:40:56.625 218 12809.02 20.15 55118.85 88888.00 2009-08-06 22:40:56.750 218 12809.00 20.15 55118.82 88888.00 2009-08-06 22:40:56.875 218 12809.02 20.18 55118.85 88888.00 2009-08-06 22:40:57.000 218 12809.08 20.18 55118.82 88888.00 2009-08-06 22:40:57.125 218 12808.98 20.12 55118.90 88888.00 2009-08-06 22:40:57.250 218 12808.98 20.10 55118.93 88888.00 2009-08-06 22:40:57.375 218 12808.98 20.10 55118.90 88888.00 2009-08-06 22:40:57.500 218 12809.02 20.12 55118.88 88888.00 2009-08-06 22:40:57.625 218 12809.05 20.15 55118.90 88888.00 2009-08-06 22:40:57.750 218 12809.05 20.12 55118.90 88888.00 2009-08-06 22:40:57.875 218 12808.98 20.10 55118.90 88888.00 2009-08-06 22:40:58.000 218 12808.95 20.10 55118.90 88888.00 2009-08-06 22:40:58.125 218 12809.02 20.10 55118.90 88888.00 2009-08-06 22:40:58.250 218 12809.10 20.10 55118.93 88888.00 2009-08-06 22:40:58.375 218 12809.00 20.07 55118.88 88888.00 2009-08-06 22:40:58.500 218 12809.05 20.10 55118.90 88888.00 2009-08-06 22:40:58.625 218 12809.20 20.12 55118.90 88888.00 2009-08-06 22:40:58.750 218 12809.23 20.12 55118.90 88888.00 2009-08-06 22:40:58.875 218 12809.15 20.15 55118.90 88888.00 2009-08-06 22:40:59.000 218 12809.10 20.10 55118.90 88888.00 2009-08-06 22:40:59.125 218 12809.08 20.10 55118.88 88888.00 2009-08-06 22:40:59.250 218 12809.05 20.10 55118.90 88888.00 2009-08-06 22:40:59.375 218 12809.10 20.07 55118.90 88888.00 2009-08-06 22:40:59.500 218 12809.17 20.12 55118.95 88888.00 2009-08-06 22:40:59.625 218 12809.12 20.10 55118.93 88888.00 2009-08-06 22:40:59.750 218 12809.10 20.02 55118.95 88888.00 2009-08-06 22:40:59.875 218 12809.05 20.02 55118.93 88888.00 2009-08-06 22:41:00.000 218 12809.02 20.07 55118.90 88888.00 2009-08-06 22:41:00.125 218 12808.95 20.07 55118.93 88888.00 2009-08-06 22:41:00.250 218 12808.92 20.07 55118.93 88888.00 2009-08-06 22:41:00.375 218 12808.90 20.05 55118.93 88888.00 2009-08-06 22:41:00.500 218 12808.98 20.00 55118.90 88888.00 2009-08-06 22:41:00.625 218 12809.05 20.02 55118.88 88888.00 2009-08-06 22:41:00.750 218 12809.05 20.05 55118.90 88888.00 2009-08-06 22:41:00.875 218 12809.05 20.02 55118.90 88888.00 2009-08-06 22:41:01.000 218 12809.02 20.05 55118.90 88888.00 2009-08-06 22:41:01.125 218 12809.02 20.05 55118.93 88888.00 2009-08-06 22:41:01.250 218 12809.00 20.02 55118.90 88888.00 2009-08-06 22:41:01.375 218 12808.98 19.98 55118.88 88888.00 2009-08-06 22:41:01.500 218 12808.92 19.98 55118.85 88888.00 2009-08-06 22:41:01.625 218 12808.95 19.93 55118.85 88888.00 2009-08-06 22:41:01.750 218 12808.92 19.98 55118.88 88888.00 2009-08-06 22:41:01.875 218 12808.90 20.00 55118.85 88888.00 2009-08-06 22:41:02.000 218 12808.92 20.00 55118.85 88888.00 2009-08-06 22:41:02.125 218 12809.00 20.00 55118.88 88888.00 2009-08-06 22:41:02.250 218 12809.02 20.00 55118.88 88888.00 2009-08-06 22:41:02.375 218 12809.02 19.98 55118.88 88888.00 2009-08-06 22:41:02.500 218 12809.02 19.93 55118.85 88888.00 2009-08-06 22:41:02.625 218 12809.05 19.90 55118.85 88888.00 2009-08-06 22:41:02.750 218 12809.05 19.98 55118.85 88888.00 2009-08-06 22:41:02.875 218 12809.05 20.02 55118.88 88888.00 2009-08-06 22:41:03.000 218 12809.15 20.02 55118.88 88888.00 2009-08-06 22:41:03.125 218 12809.08 19.98 55118.88 88888.00 2009-08-06 22:41:03.250 218 12809.02 19.93 55118.90 88888.00 2009-08-06 22:41:03.375 218 12809.05 19.90 55118.88 88888.00 2009-08-06 22:41:03.500 218 12809.00 19.93 55118.85 88888.00 2009-08-06 22:41:03.625 218 12809.00 19.93 55118.85 88888.00 2009-08-06 22:41:03.750 218 12809.10 19.95 55118.90 88888.00 2009-08-06 22:41:03.875 218 12809.15 19.98 55118.90 88888.00 2009-08-06 22:41:04.000 218 12809.10 19.90 55118.88 88888.00 2009-08-06 22:41:04.125 218 12809.10 19.88 55118.85 88888.00 2009-08-06 22:41:04.250 218 12809.02 19.88 55118.88 88888.00 2009-08-06 22:41:04.375 218 12808.98 19.93 55118.88 88888.00 2009-08-06 22:41:04.500 218 12808.98 19.90 55118.90 88888.00 2009-08-06 22:41:04.625 218 12808.95 19.85 55118.88 88888.00 2009-08-06 22:41:04.750 218 12808.95 19.88 55118.82 88888.00 2009-08-06 22:41:04.875 218 12808.92 19.88 55118.80 88888.00 2009-08-06 22:41:05.000 218 12808.92 19.85 55118.82 88888.00 2009-08-06 22:41:05.125 218 12808.88 19.85 55118.85 88888.00 2009-08-06 22:41:05.250 218 12808.90 19.85 55118.88 88888.00 2009-08-06 22:41:05.375 218 12808.90 19.85 55118.88 88888.00 2009-08-06 22:41:05.500 218 12808.92 19.82 55118.82 88888.00 2009-08-06 22:41:05.625 218 12808.88 19.80 55118.82 88888.00 2009-08-06 22:41:05.750 218 12808.83 19.80 55118.82 88888.00 2009-08-06 22:41:05.875 218 12808.85 19.85 55118.85 88888.00 2009-08-06 22:41:06.000 218 12808.88 19.85 55118.85 88888.00 2009-08-06 22:41:06.125 218 12808.90 19.85 55118.88 88888.00 2009-08-06 22:41:06.250 218 12808.90 19.90 55118.88 88888.00 2009-08-06 22:41:06.375 218 12808.90 19.93 55118.88 88888.00 2009-08-06 22:41:06.500 218 12808.88 19.85 55118.85 88888.00 2009-08-06 22:41:06.625 218 12808.95 19.80 55118.85 88888.00 2009-08-06 22:41:06.750 218 12808.90 19.77 55118.85 88888.00 2009-08-06 22:41:06.875 218 12808.88 19.80 55118.85 88888.00 2009-08-06 22:41:07.000 218 12808.92 19.77 55118.88 88888.00 2009-08-06 22:41:07.125 218 12809.00 19.80 55118.88 88888.00 2009-08-06 22:41:07.250 218 12808.98 19.77 55118.85 88888.00 2009-08-06 22:41:07.375 218 12808.90 19.77 55118.85 88888.00 2009-08-06 22:41:07.500 218 12808.90 19.88 55118.90 88888.00 2009-08-06 22:41:07.625 218 12808.85 19.85 55118.90 88888.00 2009-08-06 22:41:07.750 218 12808.83 19.77 55118.88 88888.00 2009-08-06 22:41:07.875 218 12808.83 19.77 55118.88 88888.00 2009-08-06 22:41:08.000 218 12808.90 19.80 55118.88 88888.00 2009-08-06 22:41:08.125 218 12808.92 19.80 55118.88 88888.00 2009-08-06 22:41:08.250 218 12808.90 19.73 55118.90 88888.00 2009-08-06 22:41:08.375 218 12808.90 19.70 55118.90 88888.00 2009-08-06 22:41:08.500 218 12808.92 19.68 55118.90 88888.00 2009-08-06 22:41:08.625 218 12808.95 19.70 55118.90 88888.00 2009-08-06 22:41:08.750 218 12808.88 19.73 55118.90 88888.00 2009-08-06 22:41:08.875 218 12808.85 19.73 55118.90 88888.00 2009-08-06 22:41:09.000 218 12808.85 19.70 55118.90 88888.00 2009-08-06 22:41:09.125 218 12808.88 19.70 55118.88 88888.00 2009-08-06 22:41:09.250 218 12808.77 19.65 55118.90 88888.00 2009-08-06 22:41:09.375 218 12808.77 19.68 55118.90 88888.00 2009-08-06 22:41:09.500 218 12808.80 19.70 55118.93 88888.00 2009-08-06 22:41:09.625 218 12808.83 19.65 55118.90 88888.00 2009-08-06 22:41:09.750 218 12808.80 19.62 55118.88 88888.00 2009-08-06 22:41:09.875 218 12808.85 19.68 55118.90 88888.00 2009-08-06 22:41:10.000 218 12808.90 19.68 55118.88 88888.00 2009-08-06 22:41:10.125 218 12808.88 19.60 55118.88 88888.00 2009-08-06 22:41:10.250 218 12808.83 19.60 55118.85 88888.00 2009-08-06 22:41:10.375 218 12808.75 19.65 55118.88 88888.00 2009-08-06 22:41:10.500 218 12808.75 19.62 55118.90 88888.00 2009-08-06 22:41:10.625 218 12808.80 19.62 55118.90 88888.00 2009-08-06 22:41:10.750 218 12808.80 19.57 55118.88 88888.00 2009-08-06 22:41:10.875 218 12808.80 19.60 55118.90 88888.00 2009-08-06 22:41:11.000 218 12808.75 19.62 55118.88 88888.00 2009-08-06 22:41:11.125 218 12808.65 19.57 55118.85 88888.00 2009-08-06 22:41:11.250 218 12808.58 19.57 55118.85 88888.00 2009-08-06 22:41:11.375 218 12808.67 19.57 55118.88 88888.00 2009-08-06 22:41:11.500 218 12808.67 19.57 55118.90 88888.00 2009-08-06 22:41:11.625 218 12808.65 19.57 55118.88 88888.00 2009-08-06 22:41:11.750 218 12808.60 19.52 55118.88 88888.00 2009-08-06 22:41:11.875 218 12808.58 19.50 55118.88 88888.00 2009-08-06 22:41:12.000 218 12808.60 19.52 55118.90 88888.00 2009-08-06 22:41:12.125 218 12808.55 19.50 55118.90 88888.00 2009-08-06 22:41:12.250 218 12808.45 19.48 55118.90 88888.00 2009-08-06 22:41:12.375 218 12808.45 19.45 55118.90 88888.00 2009-08-06 22:41:12.500 218 12808.52 19.40 55118.90 88888.00 2009-08-06 22:41:12.625 218 12808.58 19.45 55118.90 88888.00 2009-08-06 22:41:12.750 218 12808.55 19.45 55118.90 88888.00 2009-08-06 22:41:12.875 218 12808.58 19.45 55118.90 88888.00 2009-08-06 22:41:13.000 218 12808.60 19.48 55118.90 88888.00 2009-08-06 22:41:13.125 218 12808.58 19.43 55118.93 88888.00 2009-08-06 22:41:13.250 218 12808.45 19.40 55118.90 88888.00 2009-08-06 22:41:13.375 218 12808.48 19.40 55118.90 88888.00 2009-08-06 22:41:13.500 218 12808.50 19.38 55118.90 88888.00 2009-08-06 22:41:13.625 218 12808.50 19.40 55118.90 88888.00 2009-08-06 22:41:13.750 218 12808.58 19.40 55118.93 88888.00 2009-08-06 22:41:13.875 218 12808.60 19.43 55118.95 88888.00 2009-08-06 22:41:14.000 218 12808.52 19.38 55118.95 88888.00 2009-08-06 22:41:14.125 218 12808.42 19.35 55118.93 88888.00 2009-08-06 22:41:14.250 218 12808.35 19.40 55118.95 88888.00 2009-08-06 22:41:14.375 218 12808.35 19.35 55118.93 88888.00 2009-08-06 22:41:14.500 218 12808.38 19.30 55118.90 88888.00 2009-08-06 22:41:14.625 218 12808.38 19.30 55118.93 88888.00 2009-08-06 22:41:14.750 218 12808.42 19.40 55118.95 88888.00 2009-08-06 22:41:14.875 218 12808.42 19.40 55118.93 88888.00 2009-08-06 22:41:15.000 218 12808.40 19.35 55118.93 88888.00 2009-08-06 22:41:15.125 218 12808.40 19.30 55118.90 88888.00 2009-08-06 22:41:15.250 218 12808.42 19.38 55118.93 88888.00 2009-08-06 22:41:15.375 218 12808.38 19.35 55118.90 88888.00 2009-08-06 22:41:15.500 218 12808.27 19.32 55118.90 88888.00 2009-08-06 22:41:15.625 218 12808.30 19.27 55118.93 88888.00 2009-08-06 22:41:15.750 218 12808.35 19.27 55118.93 88888.00 2009-08-06 22:41:15.875 218 12808.30 19.30 55118.93 88888.00 2009-08-06 22:41:16.000 218 12808.23 19.23 55118.90 88888.00 2009-08-06 22:41:16.125 218 12808.23 19.20 55118.90 88888.00 2009-08-06 22:41:16.250 218 12808.30 19.23 55118.93 88888.00 2009-08-06 22:41:16.375 218 12808.38 19.27 55118.93 88888.00 2009-08-06 22:41:16.500 218 12808.30 19.27 55118.93 88888.00 2009-08-06 22:41:16.625 218 12808.27 19.27 55118.90 88888.00 2009-08-06 22:41:16.750 218 12808.30 19.23 55118.90 88888.00 2009-08-06 22:41:16.875 218 12808.25 19.25 55118.93 88888.00 2009-08-06 22:41:17.000 218 12808.23 19.27 55118.93 88888.00 2009-08-06 22:41:17.125 218 12808.30 19.23 55118.93 88888.00 2009-08-06 22:41:17.250 218 12808.25 19.18 55118.93 88888.00 2009-08-06 22:41:17.375 218 12808.23 19.20 55118.93 88888.00 2009-08-06 22:41:17.500 218 12808.20 19.20 55118.93 88888.00 2009-08-06 22:41:17.625 218 12808.20 19.20 55118.93 88888.00 2009-08-06 22:41:17.750 218 12808.25 19.23 55118.93 88888.00 2009-08-06 22:41:17.875 218 12808.20 19.20 55118.93 88888.00 2009-08-06 22:41:18.000 218 12808.23 19.20 55118.90 88888.00 2009-08-06 22:41:18.125 218 12808.27 19.18 55118.88 88888.00 2009-08-06 22:41:18.250 218 12808.20 19.15 55118.90 88888.00 2009-08-06 22:41:18.375 218 12808.15 19.12 55118.93 88888.00 2009-08-06 22:41:18.500 218 12808.17 19.20 55118.95 88888.00 2009-08-06 22:41:18.625 218 12808.17 19.18 55118.93 88888.00 2009-08-06 22:41:18.750 218 12808.12 19.20 55118.95 88888.00 2009-08-06 22:41:18.875 218 12808.08 19.20 55118.95 88888.00 2009-08-06 22:41:19.000 218 12808.05 19.10 55118.90 88888.00 2009-08-06 22:41:19.125 218 12808.02 19.12 55118.90 88888.00 2009-08-06 22:41:19.250 218 12808.08 19.10 55118.93 88888.00 2009-08-06 22:41:19.375 218 12808.12 19.15 55118.95 88888.00 2009-08-06 22:41:19.500 218 12808.12 19.18 55118.95 88888.00 2009-08-06 22:41:19.625 218 12808.10 19.18 55118.95 88888.00 2009-08-06 22:41:19.750 218 12808.10 19.15 55118.95 88888.00 2009-08-06 22:41:19.875 218 12808.10 19.18 55118.95 88888.00 2009-08-06 22:41:20.000 218 12808.05 19.15 55118.93 88888.00 2009-08-06 22:41:20.125 218 12808.00 19.05 55118.90 88888.00 2009-08-06 22:41:20.250 218 12807.92 19.02 55118.95 88888.00 2009-08-06 22:41:20.375 218 12807.98 19.10 55118.95 88888.00 2009-08-06 22:41:20.500 218 12807.95 19.05 55118.93 88888.00 2009-08-06 22:41:20.625 218 12807.88 19.02 55118.93 88888.00 2009-08-06 22:41:20.750 218 12807.85 19.00 55118.90 88888.00 2009-08-06 22:41:20.875 218 12807.98 19.07 55118.90 88888.00 2009-08-06 22:41:21.000 218 12807.98 19.05 55118.90 88888.00 2009-08-06 22:41:21.125 218 12808.02 19.05 55118.93 88888.00 2009-08-06 22:41:21.250 218 12808.05 19.07 55118.93 88888.00 2009-08-06 22:41:21.375 218 12808.02 19.10 55118.93 88888.00 2009-08-06 22:41:21.500 218 12808.00 19.10 55118.90 88888.00 2009-08-06 22:41:21.625 218 12807.98 19.10 55118.90 88888.00 2009-08-06 22:41:21.750 218 12807.98 19.12 55118.90 88888.00 2009-08-06 22:41:21.875 218 12807.98 19.07 55118.88 88888.00 2009-08-06 22:41:22.000 218 12808.00 19.00 55118.85 88888.00 2009-08-06 22:41:22.125 218 12807.98 19.02 55118.90 88888.00 2009-08-06 22:41:22.250 218 12807.98 19.10 55118.93 88888.00 2009-08-06 22:41:22.375 218 12808.08 19.12 55118.93 88888.00 2009-08-06 22:41:22.500 218 12808.15 19.12 55118.90 88888.00 2009-08-06 22:41:22.625 218 12808.12 19.07 55118.88 88888.00 2009-08-06 22:41:22.750 218 12808.08 19.05 55118.88 88888.00 2009-08-06 22:41:22.875 218 12808.05 19.02 55118.88 88888.00 2009-08-06 22:41:23.000 218 12808.05 18.98 55118.88 88888.00 2009-08-06 22:41:23.125 218 12808.08 19.05 55118.82 88888.00 2009-08-06 22:41:23.250 218 12808.05 19.05 55118.90 88888.00 2009-08-06 22:41:23.375 218 12808.12 19.10 55118.90 88888.00 2009-08-06 22:41:23.500 218 12808.17 19.12 55118.90 88888.00 2009-08-06 22:41:23.625 218 12808.15 19.12 55118.88 88888.00 2009-08-06 22:41:23.750 218 12808.15 19.10 55118.88 88888.00 2009-08-06 22:41:23.875 218 12808.10 19.10 55118.85 88888.00 2009-08-06 22:41:24.000 218 12808.10 19.12 55118.85 88888.00 2009-08-06 22:41:24.125 218 12808.05 19.15 55118.88 88888.00 2009-08-06 22:41:24.250 218 12808.02 19.15 55118.88 88888.00 2009-08-06 22:41:24.375 218 12808.08 19.20 55118.88 88888.00 2009-08-06 22:41:24.500 218 12808.12 19.20 55118.90 88888.00 2009-08-06 22:41:24.625 218 12808.10 19.20 55118.88 88888.00 2009-08-06 22:41:24.750 218 12808.17 19.18 55118.85 88888.00 2009-08-06 22:41:24.875 218 12808.17 19.15 55118.82 88888.00 2009-08-06 22:41:25.000 218 12808.12 19.07 55118.85 88888.00 2009-08-06 22:41:25.125 218 12808.20 19.18 55118.88 88888.00 2009-08-06 22:41:25.250 218 12808.23 19.12 55118.90 88888.00 2009-08-06 22:41:25.375 218 12808.23 19.18 55118.85 88888.00 2009-08-06 22:41:25.500 218 12808.25 19.18 55118.88 88888.00 2009-08-06 22:41:25.625 218 12808.27 19.18 55118.85 88888.00 2009-08-06 22:41:25.750 218 12808.25 19.18 55118.82 88888.00 2009-08-06 22:41:25.875 218 12808.23 19.15 55118.85 88888.00 2009-08-06 22:41:26.000 218 12808.17 19.18 55118.85 88888.00 2009-08-06 22:41:26.125 218 12808.15 19.15 55118.82 88888.00 2009-08-06 22:41:26.250 218 12808.12 19.15 55118.82 88888.00 2009-08-06 22:41:26.375 218 12808.20 19.18 55118.85 88888.00 2009-08-06 22:41:26.500 218 12808.20 19.20 55118.82 88888.00 2009-08-06 22:41:26.625 218 12808.27 19.20 55118.82 88888.00 2009-08-06 22:41:26.750 218 12808.30 19.25 55118.85 88888.00 2009-08-06 22:41:26.875 218 12808.35 19.27 55118.85 88888.00 2009-08-06 22:41:27.000 218 12808.38 19.27 55118.80 88888.00 2009-08-06 22:41:27.125 218 12808.42 19.32 55118.82 88888.00 2009-08-06 22:41:27.250 218 12808.42 19.32 55118.80 88888.00 2009-08-06 22:41:27.375 218 12808.35 19.27 55118.80 88888.00 2009-08-06 22:41:27.500 218 12808.40 19.25 55118.80 88888.00 2009-08-06 22:41:27.625 218 12808.42 19.27 55118.78 88888.00 2009-08-06 22:41:27.750 218 12808.42 19.30 55118.80 88888.00 2009-08-06 22:41:27.875 218 12808.42 19.30 55118.78 88888.00 2009-08-06 22:41:28.000 218 12808.40 19.27 55118.78 88888.00 2009-08-06 22:41:28.125 218 12808.42 19.25 55118.78 88888.00 2009-08-06 22:41:28.250 218 12808.48 19.30 55118.78 88888.00 2009-08-06 22:41:28.375 218 12808.55 19.35 55118.80 88888.00 2009-08-06 22:41:28.500 218 12808.60 19.35 55118.78 88888.00 2009-08-06 22:41:28.625 218 12808.60 19.32 55118.78 88888.00 2009-08-06 22:41:28.750 218 12808.60 19.35 55118.78 88888.00 2009-08-06 22:41:28.875 218 12808.62 19.38 55118.75 88888.00 2009-08-06 22:41:29.000 218 12808.62 19.38 55118.75 88888.00 2009-08-06 22:41:29.125 218 12808.58 19.30 55118.75 88888.00 2009-08-06 22:41:29.250 218 12808.58 19.32 55118.75 88888.00 2009-08-06 22:41:29.375 218 12808.65 19.40 55118.78 88888.00 2009-08-06 22:41:29.500 218 12808.65 19.40 55118.75 88888.00 2009-08-06 22:41:29.625 218 12808.70 19.40 55118.75 88888.00 2009-08-06 22:41:29.750 218 12808.75 19.40 55118.75 88888.00 2009-08-06 22:41:29.875 218 12808.70 19.35 55118.72 88888.00 2009-08-06 22:41:30.000 218 12808.67 19.35 55118.70 88888.00 2009-08-06 22:41:30.125 218 12808.73 19.38 55118.72 88888.00 2009-08-06 22:41:30.250 218 12808.73 19.43 55118.70 88888.00 2009-08-06 22:41:30.375 218 12808.75 19.48 55118.70 88888.00 2009-08-06 22:41:30.500 218 12808.77 19.50 55118.70 88888.00 2009-08-06 22:41:30.625 218 12808.73 19.48 55118.70 88888.00 2009-08-06 22:41:30.750 218 12808.70 19.45 55118.68 88888.00 2009-08-06 22:41:30.875 218 12808.75 19.48 55118.68 88888.00 2009-08-06 22:41:31.000 218 12808.80 19.50 55118.70 88888.00 2009-08-06 22:41:31.125 218 12808.80 19.50 55118.72 88888.00 2009-08-06 22:41:31.250 218 12808.80 19.52 55118.72 88888.00 2009-08-06 22:41:31.375 218 12808.83 19.52 55118.68 88888.00 2009-08-06 22:41:31.500 218 12808.88 19.50 55118.68 88888.00 2009-08-06 22:41:31.625 218 12808.95 19.55 55118.68 88888.00 2009-08-06 22:41:31.750 218 12808.92 19.55 55118.65 88888.00 2009-08-06 22:41:31.875 218 12808.92 19.55 55118.65 88888.00 2009-08-06 22:41:32.000 218 12808.98 19.60 55118.68 88888.00 2009-08-06 22:41:32.125 218 12809.08 19.60 55118.70 88888.00 2009-08-06 22:41:32.250 218 12809.10 19.60 55118.70 88888.00 2009-08-06 22:41:32.375 218 12809.02 19.60 55118.70 88888.00 2009-08-06 22:41:32.500 218 12809.00 19.55 55118.65 88888.00 2009-08-06 22:41:32.625 218 12809.05 19.50 55118.60 88888.00 2009-08-06 22:41:32.750 218 12809.12 19.52 55118.60 88888.00 2009-08-06 22:41:32.875 218 12809.15 19.60 55118.62 88888.00 2009-08-06 22:41:33.000 218 12809.17 19.60 55118.57 88888.00 2009-08-06 22:41:33.125 218 12809.17 19.57 55118.57 88888.00 2009-08-06 22:41:33.250 218 12809.15 19.65 55118.60 88888.00 2009-08-06 22:41:33.375 218 12809.17 19.68 55118.62 88888.00 2009-08-06 22:41:33.500 218 12809.25 19.70 55118.65 88888.00 2009-08-06 22:41:33.625 218 12809.17 19.65 55118.60 88888.00 2009-08-06 22:41:33.750 218 12809.10 19.62 55118.57 88888.00 2009-08-06 22:41:33.875 218 12809.12 19.60 55118.57 88888.00 2009-08-06 22:41:34.000 218 12809.20 19.68 55118.57 88888.00 2009-08-06 22:41:34.125 218 12809.25 19.70 55118.57 88888.00 2009-08-06 22:41:34.250 218 12809.33 19.70 55118.55 88888.00 2009-08-06 22:41:34.375 218 12809.33 19.70 55118.57 88888.00 2009-08-06 22:41:34.500 218 12809.30 19.73 55118.53 88888.00 2009-08-06 22:41:34.625 218 12809.27 19.73 55118.50 88888.00 2009-08-06 22:41:34.750 218 12809.30 19.75 55118.50 88888.00 2009-08-06 22:41:34.875 218 12809.35 19.73 55118.53 88888.00 2009-08-06 22:41:35.000 218 12809.33 19.70 55118.55 88888.00 2009-08-06 22:41:35.125 218 12809.33 19.70 55118.55 88888.00 2009-08-06 22:41:35.250 218 12809.35 19.75 55118.57 88888.00 2009-08-06 22:41:35.375 218 12809.42 19.77 55118.55 88888.00 2009-08-06 22:41:35.500 218 12809.42 19.80 55118.53 88888.00 2009-08-06 22:41:35.625 218 12809.40 19.80 55118.55 88888.00 2009-08-06 22:41:35.750 218 12809.50 19.77 55118.55 88888.00 2009-08-06 22:41:35.875 218 12809.58 19.77 55118.55 88888.00 2009-08-06 22:41:36.000 218 12809.55 19.77 55118.53 88888.00 2009-08-06 22:41:36.125 218 12809.48 19.82 55118.55 88888.00 2009-08-06 22:41:36.250 218 12809.35 19.85 55118.55 88888.00 2009-08-06 22:41:36.375 218 12809.45 19.85 55118.55 88888.00 2009-08-06 22:41:36.500 218 12809.52 19.85 55118.53 88888.00 2009-08-06 22:41:36.625 218 12809.55 19.85 55118.55 88888.00 2009-08-06 22:41:36.750 218 12809.52 19.82 55118.53 88888.00 2009-08-06 22:41:36.875 218 12809.50 19.82 55118.53 88888.00 2009-08-06 22:41:37.000 218 12809.52 19.85 55118.55 88888.00 2009-08-06 22:41:37.125 218 12809.60 19.80 55118.55 88888.00 2009-08-06 22:41:37.250 218 12809.65 19.80 55118.53 88888.00 2009-08-06 22:41:37.375 218 12809.65 19.82 55118.53 88888.00 2009-08-06 22:41:37.500 218 12809.65 19.82 55118.53 88888.00 2009-08-06 22:41:37.625 218 12809.67 19.82 55118.55 88888.00 2009-08-06 22:41:37.750 218 12809.70 19.82 55118.55 88888.00 2009-08-06 22:41:37.875 218 12809.70 19.80 55118.55 88888.00 2009-08-06 22:41:38.000 218 12809.60 19.80 55118.53 88888.00 2009-08-06 22:41:38.125 218 12809.62 19.77 55118.53 88888.00 2009-08-06 22:41:38.250 218 12809.67 19.75 55118.53 88888.00 2009-08-06 22:41:38.375 218 12809.70 19.82 55118.57 88888.00 2009-08-06 22:41:38.500 218 12809.67 19.85 55118.57 88888.00 2009-08-06 22:41:38.625 218 12809.67 19.82 55118.55 88888.00 2009-08-06 22:41:38.750 218 12809.70 19.85 55118.53 88888.00 2009-08-06 22:41:38.875 218 12809.75 19.88 55118.55 88888.00 2009-08-06 22:41:39.000 218 12809.83 19.90 55118.55 88888.00 2009-08-06 22:41:39.125 218 12809.83 19.90 55118.55 88888.00 2009-08-06 22:41:39.250 218 12809.75 19.88 55118.53 88888.00 2009-08-06 22:41:39.375 218 12809.73 19.82 55118.53 88888.00 2009-08-06 22:41:39.500 218 12809.70 19.82 55118.53 88888.00 2009-08-06 22:41:39.625 218 12809.73 19.80 55118.53 88888.00 2009-08-06 22:41:39.750 218 12809.80 19.80 55118.53 88888.00 2009-08-06 22:41:39.875 218 12809.90 19.88 55118.53 88888.00 2009-08-06 22:41:40.000 218 12809.85 19.90 55118.55 88888.00 2009-08-06 22:41:40.125 218 12809.85 19.95 55118.53 88888.00 2009-08-06 22:41:40.250 218 12809.88 19.93 55118.53 88888.00 2009-08-06 22:41:40.375 218 12809.85 19.88 55118.53 88888.00 2009-08-06 22:41:40.500 218 12809.80 19.82 55118.53 88888.00 2009-08-06 22:41:40.625 218 12809.80 19.88 55118.55 88888.00 2009-08-06 22:41:40.750 218 12809.80 19.90 55118.53 88888.00 2009-08-06 22:41:40.875 218 12809.85 19.90 55118.53 88888.00 2009-08-06 22:41:41.000 218 12809.90 19.88 55118.50 88888.00 2009-08-06 22:41:41.125 218 12809.85 19.88 55118.50 88888.00 2009-08-06 22:41:41.250 218 12809.77 19.88 55118.53 88888.00 2009-08-06 22:41:41.375 218 12809.83 19.88 55118.50 88888.00 2009-08-06 22:41:41.500 218 12809.88 19.85 55118.53 88888.00 2009-08-06 22:41:41.625 218 12809.90 19.82 55118.50 88888.00 2009-08-06 22:41:41.750 218 12809.92 19.85 55118.50 88888.00 2009-08-06 22:41:41.875 218 12810.00 19.93 55118.50 88888.00 2009-08-06 22:41:42.000 218 12810.02 19.90 55118.50 88888.00 2009-08-06 22:41:42.125 218 12809.98 19.85 55118.50 88888.00 2009-08-06 22:41:42.250 218 12809.95 19.88 55118.55 88888.00 2009-08-06 22:41:42.375 218 12809.98 19.90 55118.53 88888.00 2009-08-06 22:41:42.500 218 12810.00 19.85 55118.50 88888.00 2009-08-06 22:41:42.625 218 12810.05 19.82 55118.50 88888.00 2009-08-06 22:41:42.750 218 12809.95 19.82 55118.50 88888.00 2009-08-06 22:41:42.875 218 12809.95 19.85 55118.53 88888.00 2009-08-06 22:41:43.000 218 12809.95 19.82 55118.50 88888.00 2009-08-06 22:41:43.125 218 12809.90 19.80 55118.53 88888.00 2009-08-06 22:41:43.250 218 12809.83 19.73 55118.50 88888.00 2009-08-06 22:41:43.375 218 12809.85 19.75 55118.53 88888.00 2009-08-06 22:41:43.500 218 12809.92 19.77 55118.53 88888.00 2009-08-06 22:41:43.625 218 12810.02 19.85 55118.55 88888.00 2009-08-06 22:41:43.750 218 12810.05 19.88 55118.55 88888.00 2009-08-06 22:41:43.875 218 12810.00 19.82 55118.53 88888.00 2009-08-06 22:41:44.000 218 12810.00 19.77 55118.53 88888.00 2009-08-06 22:41:44.125 218 12810.00 19.77 55118.53 88888.00 2009-08-06 22:41:44.250 218 12809.95 19.77 55118.53 88888.00 2009-08-06 22:41:44.375 218 12810.05 19.80 55118.50 88888.00 2009-08-06 22:41:44.500 218 12810.05 19.77 55118.50 88888.00 2009-08-06 22:41:44.625 218 12810.00 19.77 55118.50 88888.00 2009-08-06 22:41:44.750 218 12810.00 19.82 55118.53 88888.00 2009-08-06 22:41:44.875 218 12810.05 19.82 55118.55 88888.00 2009-08-06 22:41:45.000 218 12810.08 19.80 55118.53 88888.00 2009-08-06 22:41:45.125 218 12810.10 19.80 55118.53 88888.00 2009-08-06 22:41:45.250 218 12810.05 19.77 55118.53 88888.00 2009-08-06 22:41:45.375 218 12810.00 19.75 55118.53 88888.00 2009-08-06 22:41:45.500 218 12810.02 19.75 55118.53 88888.00 2009-08-06 22:41:45.625 218 12810.08 19.77 55118.55 88888.00 2009-08-06 22:41:45.750 218 12810.05 19.82 55118.55 88888.00 2009-08-06 22:41:45.875 218 12810.02 19.85 55118.55 88888.00 2009-08-06 22:41:46.000 218 12810.00 19.80 55118.50 88888.00 2009-08-06 22:41:46.125 218 12810.00 19.75 55118.47 88888.00 2009-08-06 22:41:46.250 218 12810.00 19.80 55118.55 88888.00 2009-08-06 22:41:46.375 218 12810.00 19.82 55118.55 88888.00 2009-08-06 22:41:46.500 218 12809.92 19.77 55118.53 88888.00 2009-08-06 22:41:46.625 218 12810.00 19.80 55118.53 88888.00 2009-08-06 22:41:46.750 218 12810.02 19.77 55118.53 88888.00 2009-08-06 22:41:46.875 218 12810.05 19.77 55118.50 88888.00 2009-08-06 22:41:47.000 218 12810.17 19.82 55118.53 88888.00 2009-08-06 22:41:47.125 218 12810.17 19.80 55118.55 88888.00 2009-08-06 22:41:47.250 218 12810.08 19.73 55118.55 88888.00 2009-08-06 22:41:47.375 218 12810.20 19.80 55118.57 88888.00 2009-08-06 22:41:47.500 218 12810.20 19.80 55118.57 88888.00 2009-08-06 22:41:47.625 218 12810.12 19.77 55118.57 88888.00 2009-08-06 22:41:47.750 218 12810.08 19.77 55118.57 88888.00 2009-08-06 22:41:47.875 218 12810.02 19.80 55118.55 88888.00 2009-08-06 22:41:48.000 218 12810.00 19.80 55118.55 88888.00 2009-08-06 22:41:48.125 218 12810.05 19.80 55118.57 88888.00 2009-08-06 22:41:48.250 218 12810.08 19.80 55118.57 88888.00 2009-08-06 22:41:48.375 218 12810.02 19.82 55118.57 88888.00 2009-08-06 22:41:48.500 218 12809.98 19.80 55118.57 88888.00 2009-08-06 22:41:48.625 218 12810.02 19.82 55118.60 88888.00 2009-08-06 22:41:48.750 218 12810.05 19.80 55118.60 88888.00 2009-08-06 22:41:48.875 218 12810.15 19.77 55118.60 88888.00 2009-08-06 22:41:49.000 218 12810.23 19.82 55118.57 88888.00 2009-08-06 22:41:49.125 218 12810.23 19.80 55118.57 88888.00 2009-08-06 22:41:49.250 218 12810.12 19.73 55118.57 88888.00 2009-08-06 22:41:49.375 218 12810.17 19.75 55118.57 88888.00 2009-08-06 22:41:49.500 218 12810.23 19.82 55118.60 88888.00 2009-08-06 22:41:49.625 218 12810.23 19.82 55118.60 88888.00 2009-08-06 22:41:49.750 218 12810.17 19.82 55118.57 88888.00 2009-08-06 22:41:49.875 218 12810.17 19.82 55118.57 88888.00 2009-08-06 22:41:50.000 218 12810.17 19.80 55118.57 88888.00 2009-08-06 22:41:50.125 218 12810.12 19.77 55118.57 88888.00 2009-08-06 22:41:50.250 218 12810.12 19.77 55118.60 88888.00 2009-08-06 22:41:50.375 218 12810.23 19.80 55118.60 88888.00 2009-08-06 22:41:50.500 218 12810.20 19.80 55118.62 88888.00 2009-08-06 22:41:50.625 218 12810.17 19.80 55118.62 88888.00 2009-08-06 22:41:50.750 218 12810.17 19.82 55118.60 88888.00 2009-08-06 22:41:50.875 218 12810.20 19.80 55118.62 88888.00 2009-08-06 22:41:51.000 218 12810.20 19.75 55118.57 88888.00 2009-08-06 22:41:51.125 218 12810.17 19.75 55118.57 88888.00 2009-08-06 22:41:51.250 218 12810.17 19.73 55118.57 88888.00 2009-08-06 22:41:51.375 218 12810.25 19.75 55118.60 88888.00 2009-08-06 22:41:51.500 218 12810.25 19.80 55118.62 88888.00 2009-08-06 22:41:51.625 218 12810.17 19.80 55118.60 88888.00 2009-08-06 22:41:51.750 218 12810.15 19.80 55118.62 88888.00 2009-08-06 22:41:51.875 218 12810.17 19.77 55118.60 88888.00 2009-08-06 22:41:52.000 218 12810.20 19.73 55118.57 88888.00 2009-08-06 22:41:52.125 218 12810.23 19.70 55118.60 88888.00 2009-08-06 22:41:52.250 218 12810.23 19.75 55118.65 88888.00 2009-08-06 22:41:52.375 218 12810.30 19.80 55118.65 88888.00 2009-08-06 22:41:52.500 218 12810.25 19.77 55118.65 88888.00 2009-08-06 22:41:52.625 218 12810.27 19.80 55118.65 88888.00 2009-08-06 22:41:52.750 218 12810.25 19.77 55118.62 88888.00 2009-08-06 22:41:52.875 218 12810.27 19.73 55118.60 88888.00 2009-08-06 22:41:53.000 218 12810.33 19.75 55118.60 88888.00 2009-08-06 22:41:53.125 218 12810.27 19.75 55118.60 88888.00 2009-08-06 22:41:53.250 218 12810.33 19.77 55118.68 88888.00 2009-08-06 22:41:53.375 218 12810.35 19.82 55118.68 88888.00 2009-08-06 22:41:53.500 218 12810.33 19.82 55118.62 88888.00 2009-08-06 22:41:53.625 218 12810.33 19.85 55118.62 88888.00 2009-08-06 22:41:53.750 218 12810.35 19.82 55118.62 88888.00 2009-08-06 22:41:53.875 218 12810.33 19.75 55118.62 88888.00 2009-08-06 22:41:54.000 218 12810.33 19.80 55118.60 88888.00 2009-08-06 22:41:54.125 218 12810.38 19.88 55118.60 88888.00 2009-08-06 22:41:54.250 218 12810.40 19.85 55118.65 88888.00 2009-08-06 22:41:54.375 218 12810.40 19.88 55118.65 88888.00 2009-08-06 22:41:54.500 218 12810.35 19.88 55118.65 88888.00 2009-08-06 22:41:54.625 218 12810.25 19.82 55118.65 88888.00 2009-08-06 22:41:54.750 218 12810.25 19.82 55118.62 88888.00 2009-08-06 22:41:54.875 218 12810.25 19.80 55118.65 88888.00 2009-08-06 22:41:55.000 218 12810.25 19.80 55118.65 88888.00 2009-08-06 22:41:55.125 218 12810.27 19.82 55118.68 88888.00 2009-08-06 22:41:55.250 218 12810.30 19.85 55118.68 88888.00 2009-08-06 22:41:55.375 218 12810.35 19.82 55118.65 88888.00 2009-08-06 22:41:55.500 218 12810.27 19.82 55118.65 88888.00 2009-08-06 22:41:55.625 218 12810.33 19.80 55118.65 88888.00 2009-08-06 22:41:55.750 218 12810.38 19.85 55118.68 88888.00 2009-08-06 22:41:55.875 218 12810.38 19.85 55118.68 88888.00 2009-08-06 22:41:56.000 218 12810.38 19.85 55118.62 88888.00 2009-08-06 22:41:56.125 218 12810.35 19.82 55118.65 88888.00 2009-08-06 22:41:56.250 218 12810.30 19.77 55118.65 88888.00 2009-08-06 22:41:56.375 218 12810.30 19.77 55118.65 88888.00 2009-08-06 22:41:56.500 218 12810.30 19.80 55118.60 88888.00 2009-08-06 22:41:56.625 218 12810.33 19.82 55118.65 88888.00 2009-08-06 22:41:56.750 218 12810.40 19.85 55118.68 88888.00 2009-08-06 22:41:56.875 218 12810.42 19.88 55118.68 88888.00 2009-08-06 22:41:57.000 218 12810.40 19.82 55118.65 88888.00 2009-08-06 22:41:57.125 218 12810.38 19.77 55118.65 88888.00 2009-08-06 22:41:57.250 218 12810.35 19.75 55118.65 88888.00 2009-08-06 22:41:57.375 218 12810.40 19.80 55118.65 88888.00 2009-08-06 22:41:57.500 218 12810.42 19.82 55118.62 88888.00 2009-08-06 22:41:57.625 218 12810.42 19.77 55118.62 88888.00 2009-08-06 22:41:57.750 218 12810.40 19.77 55118.62 88888.00 2009-08-06 22:41:57.875 218 12810.38 19.75 55118.65 88888.00 2009-08-06 22:41:58.000 218 12810.45 19.80 55118.65 88888.00 2009-08-06 22:41:58.125 218 12810.55 19.85 55118.70 88888.00 2009-08-06 22:41:58.250 218 12810.45 19.85 55118.70 88888.00 2009-08-06 22:41:58.375 218 12810.42 19.82 55118.65 88888.00 2009-08-06 22:41:58.500 218 12810.42 19.82 55118.68 88888.00 2009-08-06 22:41:58.625 218 12810.48 19.85 55118.65 88888.00 2009-08-06 22:41:58.750 218 12810.50 19.82 55118.65 88888.00 2009-08-06 22:41:58.875 218 12810.48 19.85 55118.68 88888.00 2009-08-06 22:41:59.000 218 12810.45 19.85 55118.62 88888.00 2009-08-06 22:41:59.125 218 12810.45 19.82 55118.62 88888.00 2009-08-06 22:41:59.250 218 12810.33 19.77 55118.65 88888.00 2009-08-06 22:41:59.375 218 12810.27 19.75 55118.60 88888.00 2009-08-06 22:41:59.500 218 12810.30 19.77 55118.60 88888.00 2009-08-06 22:41:59.625 218 12810.35 19.77 55118.60 88888.00 2009-08-06 22:41:59.750 218 12810.40 19.75 55118.60 88888.00 2009-08-06 22:41:59.875 218 12810.35 19.75 55118.62 88888.00 2009-08-06 22:42:00.000 218 12810.30 19.77 55118.62 88888.00 2009-08-06 22:42:00.125 218 12810.40 19.77 55118.65 88888.00 2009-08-06 22:42:00.250 218 12810.40 19.75 55118.65 88888.00 2009-08-06 22:42:00.375 218 12810.35 19.77 55118.68 88888.00 2009-08-06 22:42:00.500 218 12810.33 19.73 55118.68 88888.00 2009-08-06 22:42:00.625 218 12810.33 19.77 55118.70 88888.00 2009-08-06 22:42:00.750 218 12810.33 19.77 55118.70 88888.00 2009-08-06 22:42:00.875 218 12810.40 19.82 55118.68 88888.00 2009-08-06 22:42:01.000 218 12810.38 19.77 55118.65 88888.00 2009-08-06 22:42:01.125 218 12810.35 19.75 55118.68 88888.00 2009-08-06 22:42:01.250 218 12810.33 19.77 55118.68 88888.00 2009-08-06 22:42:01.375 218 12810.40 19.75 55118.68 88888.00 2009-08-06 22:42:01.500 218 12810.45 19.77 55118.68 88888.00 2009-08-06 22:42:01.625 218 12810.40 19.70 55118.62 88888.00 2009-08-06 22:42:01.750 218 12810.38 19.73 55118.62 88888.00 2009-08-06 22:42:01.875 218 12810.38 19.82 55118.65 88888.00 2009-08-06 22:42:02.000 218 12810.40 19.85 55118.65 88888.00 2009-08-06 22:42:02.125 218 12810.35 19.77 55118.68 88888.00 2009-08-06 22:42:02.250 218 12810.38 19.73 55118.68 88888.00 2009-08-06 22:42:02.375 218 12810.48 19.77 55118.68 88888.00 2009-08-06 22:42:02.500 218 12810.42 19.80 55118.65 88888.00 2009-08-06 22:42:02.625 218 12810.48 19.77 55118.68 88888.00 2009-08-06 22:42:02.750 218 12810.48 19.80 55118.70 88888.00 2009-08-06 22:42:02.875 218 12810.38 19.75 55118.68 88888.00 2009-08-06 22:42:03.000 218 12810.35 19.68 55118.65 88888.00 2009-08-06 22:42:03.125 218 12810.38 19.68 55118.65 88888.00 2009-08-06 22:42:03.250 218 12810.33 19.68 55118.62 88888.00 2009-08-06 22:42:03.375 218 12810.33 19.68 55118.65 88888.00 2009-08-06 22:42:03.500 218 12810.35 19.65 55118.68 88888.00 2009-08-06 22:42:03.625 218 12810.27 19.65 55118.70 88888.00 2009-08-06 22:42:03.750 218 12810.23 19.62 55118.68 88888.00 2009-08-06 22:42:03.875 218 12810.23 19.62 55118.68 88888.00 2009-08-06 22:42:04.000 218 12810.35 19.73 55118.70 88888.00 2009-08-06 22:42:04.125 218 12810.38 19.80 55118.70 88888.00 2009-08-06 22:42:04.250 218 12810.33 19.73 55118.70 88888.00 2009-08-06 22:42:04.375 218 12810.35 19.70 55118.70 88888.00 2009-08-06 22:42:04.500 218 12810.40 19.73 55118.70 88888.00 2009-08-06 22:42:04.625 218 12810.38 19.73 55118.72 88888.00 2009-08-06 22:42:04.750 218 12810.40 19.73 55118.70 88888.00 2009-08-06 22:42:04.875 218 12810.38 19.73 55118.68 88888.00 2009-08-06 22:42:05.000 218 12810.30 19.75 55118.72 88888.00 2009-08-06 22:42:05.125 218 12810.30 19.73 55118.72 88888.00 2009-08-06 22:42:05.250 218 12810.30 19.73 55118.70 88888.00 2009-08-06 22:42:05.375 218 12810.30 19.73 55118.70 88888.00 2009-08-06 22:42:05.500 218 12810.33 19.68 55118.70 88888.00 2009-08-06 22:42:05.625 218 12810.35 19.65 55118.72 88888.00 2009-08-06 22:42:05.750 218 12810.40 19.70 55118.72 88888.00 2009-08-06 22:42:05.875 218 12810.35 19.65 55118.70 88888.00 2009-08-06 22:42:06.000 218 12810.35 19.62 55118.68 88888.00 2009-08-06 22:42:06.125 218 12810.38 19.65 55118.70 88888.00 2009-08-06 22:42:06.250 218 12810.35 19.70 55118.72 88888.00 2009-08-06 22:42:06.375 218 12810.33 19.70 55118.75 88888.00 2009-08-06 22:42:06.500 218 12810.35 19.68 55118.75 88888.00 2009-08-06 22:42:06.625 218 12810.40 19.68 55118.72 88888.00 2009-08-06 22:42:06.750 218 12810.38 19.70 55118.70 88888.00 2009-08-06 22:42:06.875 218 12810.38 19.73 55118.72 88888.00 2009-08-06 22:42:07.000 218 12810.33 19.62 55118.70 88888.00 2009-08-06 22:42:07.125 218 12810.30 19.57 55118.68 88888.00 2009-08-06 22:42:07.250 218 12810.33 19.50 55118.70 88888.00 2009-08-06 22:42:07.375 218 12810.35 19.52 55118.70 88888.00 2009-08-06 22:42:07.500 218 12810.35 19.57 55118.72 88888.00 2009-08-06 22:42:07.625 218 12810.40 19.65 55118.75 88888.00 2009-08-06 22:42:07.750 218 12810.40 19.62 55118.75 88888.00 2009-08-06 22:42:07.875 218 12810.42 19.60 55118.75 88888.00 2009-08-06 22:42:08.000 218 12810.40 19.57 55118.72 88888.00 2009-08-06 22:42:08.125 218 12810.33 19.55 55118.72 88888.00 2009-08-06 22:42:08.250 218 12810.33 19.57 55118.72 88888.00 2009-08-06 22:42:08.375 218 12810.33 19.55 55118.72 88888.00 2009-08-06 22:42:08.500 218 12810.38 19.55 55118.72 88888.00 2009-08-06 22:42:08.625 218 12810.42 19.57 55118.75 88888.00 2009-08-06 22:42:08.750 218 12810.35 19.57 55118.72 88888.00 2009-08-06 22:42:08.875 218 12810.30 19.55 55118.72 88888.00 2009-08-06 22:42:09.000 218 12810.35 19.60 55118.75 88888.00 2009-08-06 22:42:09.125 218 12810.35 19.60 55118.75 88888.00 2009-08-06 22:42:09.250 218 12810.38 19.55 55118.75 88888.00 2009-08-06 22:42:09.375 218 12810.35 19.55 55118.75 88888.00 2009-08-06 22:42:09.500 218 12810.30 19.52 55118.75 88888.00 2009-08-06 22:42:09.625 218 12810.33 19.57 55118.78 88888.00 2009-08-06 22:42:09.750 218 12810.33 19.57 55118.75 88888.00 2009-08-06 22:42:09.875 218 12810.25 19.52 55118.75 88888.00 2009-08-06 22:42:10.000 218 12810.33 19.57 55118.78 88888.00 2009-08-06 22:42:10.125 218 12810.40 19.62 55118.80 88888.00 2009-08-06 22:42:10.250 218 12810.35 19.52 55118.78 88888.00 2009-08-06 22:42:10.375 218 12810.33 19.50 55118.72 88888.00 2009-08-06 22:42:10.500 218 12810.35 19.52 55118.72 88888.00 2009-08-06 22:42:10.625 218 12810.38 19.50 55118.75 88888.00 2009-08-06 22:42:10.750 218 12810.42 19.50 55118.75 88888.00 2009-08-06 22:42:10.875 218 12810.48 19.50 55118.75 88888.00 2009-08-06 22:42:11.000 218 12810.42 19.50 55118.72 88888.00 2009-08-06 22:42:11.125 218 12810.38 19.52 55118.75 88888.00 2009-08-06 22:42:11.250 218 12810.30 19.50 55118.75 88888.00 2009-08-06 22:42:11.375 218 12810.40 19.52 55118.75 88888.00 2009-08-06 22:42:11.500 218 12810.45 19.52 55118.78 88888.00 2009-08-06 22:42:11.625 218 12810.45 19.60 55118.78 88888.00 2009-08-06 22:42:11.750 218 12810.40 19.62 55118.78 88888.00 2009-08-06 22:42:11.875 218 12810.38 19.52 55118.78 88888.00 2009-08-06 22:42:12.000 218 12810.33 19.45 55118.72 88888.00 2009-08-06 22:42:12.125 218 12810.38 19.50 55118.75 88888.00 2009-08-06 22:42:12.250 218 12810.45 19.48 55118.78 88888.00 2009-08-06 22:42:12.375 218 12810.45 19.48 55118.78 88888.00 2009-08-06 22:42:12.500 218 12810.48 19.48 55118.75 88888.00 2009-08-06 22:42:12.625 218 12810.42 19.48 55118.75 88888.00 2009-08-06 22:42:12.750 218 12810.35 19.50 55118.78 88888.00 2009-08-06 22:42:12.875 218 12810.33 19.50 55118.75 88888.00 2009-08-06 22:42:13.000 218 12810.33 19.48 55118.75 88888.00 2009-08-06 22:42:13.125 218 12810.35 19.50 55118.78 88888.00 2009-08-06 22:42:13.250 218 12810.35 19.45 55118.80 88888.00 2009-08-06 22:42:13.375 218 12810.33 19.48 55118.80 88888.00 2009-08-06 22:42:13.500 218 12810.27 19.48 55118.75 88888.00 2009-08-06 22:42:13.625 218 12810.27 19.50 55118.80 88888.00 2009-08-06 22:42:13.750 218 12810.30 19.50 55118.80 88888.00 2009-08-06 22:42:13.875 218 12810.33 19.48 55118.80 88888.00 2009-08-06 22:42:14.000 218 12810.33 19.50 55118.78 88888.00 2009-08-06 22:42:14.125 218 12810.27 19.52 55118.78 88888.00 2009-08-06 22:42:14.250 218 12810.30 19.52 55118.80 88888.00 2009-08-06 22:42:14.375 218 12810.27 19.50 55118.80 88888.00 2009-08-06 22:42:14.500 218 12810.25 19.55 55118.78 88888.00 2009-08-06 22:42:14.625 218 12810.27 19.52 55118.80 88888.00 2009-08-06 22:42:14.750 218 12810.30 19.55 55118.82 88888.00 2009-08-06 22:42:14.875 218 12810.25 19.50 55118.82 88888.00 2009-08-06 22:42:15.000 218 12810.23 19.45 55118.80 88888.00 2009-08-06 22:42:15.125 218 12810.27 19.50 55118.80 88888.00 2009-08-06 22:42:15.250 218 12810.33 19.50 55118.85 88888.00 2009-08-06 22:42:15.375 218 12810.33 19.50 55118.85 88888.00 2009-08-06 22:42:15.500 218 12810.27 19.50 55118.80 88888.00 2009-08-06 22:42:15.625 218 12810.25 19.45 55118.82 88888.00 2009-08-06 22:42:15.750 218 12810.23 19.48 55118.82 88888.00 2009-08-06 22:42:15.875 218 12810.30 19.52 55118.82 88888.00 2009-08-06 22:42:16.000 218 12810.25 19.55 55118.82 88888.00 2009-08-06 22:42:16.125 218 12810.20 19.45 55118.82 88888.00 2009-08-06 22:42:16.250 218 12810.15 19.40 55118.78 88888.00 2009-08-06 22:42:16.375 218 12810.17 19.45 55118.78 88888.00 2009-08-06 22:42:16.500 218 12810.17 19.55 55118.78 88888.00 2009-08-06 22:42:16.625 218 12810.23 19.55 55118.80 88888.00 2009-08-06 22:42:16.750 218 12810.38 19.55 55118.80 88888.00 2009-08-06 22:42:16.875 218 12810.35 19.52 55118.82 88888.00 2009-08-06 22:42:17.000 218 12810.23 19.55 55118.80 88888.00 2009-08-06 22:42:17.125 218 12810.20 19.52 55118.80 88888.00 2009-08-06 22:42:17.250 218 12810.20 19.45 55118.80 88888.00 2009-08-06 22:42:17.375 218 12810.23 19.50 55118.80 88888.00 2009-08-06 22:42:17.500 218 12810.25 19.52 55118.82 88888.00 2009-08-06 22:42:17.625 218 12810.33 19.52 55118.80 88888.00 2009-08-06 22:42:17.750 218 12810.35 19.48 55118.78 88888.00 2009-08-06 22:42:17.875 218 12810.30 19.43 55118.80 88888.00 2009-08-06 22:42:18.000 218 12810.23 19.43 55118.80 88888.00 2009-08-06 22:42:18.125 218 12810.12 19.35 55118.80 88888.00 2009-08-06 22:42:18.250 218 12810.10 19.43 55118.82 88888.00 2009-08-06 22:42:18.375 218 12810.17 19.48 55118.82 88888.00 2009-08-06 22:42:18.500 218 12810.20 19.50 55118.80 88888.00 2009-08-06 22:42:18.625 218 12810.23 19.45 55118.80 88888.00 2009-08-06 22:42:18.750 218 12810.27 19.45 55118.78 88888.00 2009-08-06 22:42:18.875 218 12810.25 19.45 55118.80 88888.00 2009-08-06 22:42:19.000 218 12810.27 19.45 55118.80 88888.00 2009-08-06 22:42:19.125 218 12810.30 19.48 55118.82 88888.00 2009-08-06 22:42:19.250 218 12810.30 19.48 55118.85 88888.00 2009-08-06 22:42:19.375 218 12810.35 19.50 55118.82 88888.00 2009-08-06 22:42:19.500 218 12810.33 19.50 55118.82 88888.00 2009-08-06 22:42:19.625 218 12810.25 19.43 55118.78 88888.00 2009-08-06 22:42:19.750 218 12810.30 19.43 55118.78 88888.00 2009-08-06 22:42:19.875 218 12810.35 19.43 55118.80 88888.00 2009-08-06 22:42:20.000 218 12810.30 19.43 55118.80 88888.00 2009-08-06 22:42:20.125 218 12810.23 19.45 55118.78 88888.00 2009-08-06 22:42:20.250 218 12810.17 19.40 55118.78 88888.00 2009-08-06 22:42:20.375 218 12810.20 19.48 55118.78 88888.00 2009-08-06 22:42:20.500 218 12810.27 19.50 55118.80 88888.00 2009-08-06 22:42:20.625 218 12810.30 19.55 55118.80 88888.00 2009-08-06 22:42:20.750 218 12810.35 19.48 55118.80 88888.00 2009-08-06 22:42:20.875 218 12810.38 19.45 55118.75 88888.00 2009-08-06 22:42:21.000 218 12810.38 19.45 55118.75 88888.00 2009-08-06 22:42:21.125 218 12810.33 19.43 55118.80 88888.00 2009-08-06 22:42:21.250 218 12810.30 19.45 55118.80 88888.00 2009-08-06 22:42:21.375 218 12810.25 19.45 55118.82 88888.00 2009-08-06 22:42:21.500 218 12810.30 19.52 55118.85 88888.00 2009-08-06 22:42:21.625 218 12810.27 19.50 55118.80 88888.00 2009-08-06 22:42:21.750 218 12810.25 19.45 55118.78 88888.00 2009-08-06 22:42:21.875 218 12810.27 19.38 55118.75 88888.00 2009-08-06 22:42:22.000 218 12810.27 19.38 55118.75 88888.00 2009-08-06 22:42:22.125 218 12810.27 19.45 55118.75 88888.00 2009-08-06 22:42:22.250 218 12810.30 19.43 55118.78 88888.00 2009-08-06 22:42:22.375 218 12810.40 19.40 55118.75 88888.00 2009-08-06 22:42:22.500 218 12810.42 19.45 55118.80 88888.00 2009-08-06 22:42:22.625 218 12810.40 19.45 55118.78 88888.00 2009-08-06 22:42:22.750 218 12810.40 19.43 55118.78 88888.00 2009-08-06 22:42:22.875 218 12810.35 19.43 55118.80 88888.00 2009-08-06 22:42:23.000 218 12810.27 19.40 55118.78 88888.00 2009-08-06 22:42:23.125 218 12810.30 19.40 55118.78 88888.00 2009-08-06 22:42:23.250 218 12810.33 19.38 55118.80 88888.00 2009-08-06 22:42:23.375 218 12810.33 19.38 55118.80 88888.00 2009-08-06 22:42:23.500 218 12810.27 19.32 55118.75 88888.00 2009-08-06 22:42:23.625 218 12810.33 19.43 55118.80 88888.00 2009-08-06 22:42:23.750 218 12810.40 19.48 55118.82 88888.00 2009-08-06 22:42:23.875 218 12810.40 19.48 55118.85 88888.00 2009-08-06 22:42:24.000 218 12810.33 19.45 55118.82 88888.00 2009-08-06 22:42:24.125 218 12810.38 19.40 55118.80 88888.00 2009-08-06 22:42:24.250 218 12810.38 19.35 55118.78 88888.00 2009-08-06 22:42:24.375 218 12810.40 19.43 55118.80 88888.00 2009-08-06 22:42:24.500 218 12810.38 19.48 55118.82 88888.00 2009-08-06 22:42:24.625 218 12810.40 19.48 55118.80 88888.00 2009-08-06 22:42:24.750 218 12810.33 19.40 55118.72 88888.00 2009-08-06 22:42:24.875 218 12810.27 19.38 55118.75 88888.00 2009-08-06 22:42:25.000 218 12810.33 19.35 55118.75 88888.00 2009-08-06 22:42:25.125 218 12810.38 19.38 55118.75 88888.00 2009-08-06 22:42:25.250 218 12810.33 19.32 55118.72 88888.00 2009-08-06 22:42:25.375 218 12810.40 19.27 55118.75 88888.00 2009-08-06 22:42:25.500 218 12810.48 19.35 55118.78 88888.00 2009-08-06 22:42:25.625 218 12810.42 19.35 55118.75 88888.00 2009-08-06 22:42:25.750 218 12810.42 19.32 55118.75 88888.00 2009-08-06 22:42:25.875 218 12810.40 19.40 55118.78 88888.00 2009-08-06 22:42:26.000 218 12810.42 19.45 55118.78 88888.00 2009-08-06 22:42:26.125 218 12810.42 19.40 55118.75 88888.00 2009-08-06 22:42:26.250 218 12810.42 19.38 55118.75 88888.00 2009-08-06 22:42:26.375 218 12810.42 19.38 55118.78 88888.00 2009-08-06 22:42:26.500 218 12810.42 19.38 55118.75 88888.00 2009-08-06 22:42:26.625 218 12810.48 19.32 55118.72 88888.00 2009-08-06 22:42:26.750 218 12810.50 19.35 55118.78 88888.00 2009-08-06 22:42:26.875 218 12810.50 19.35 55118.80 88888.00 2009-08-06 22:42:27.000 218 12810.45 19.30 55118.75 88888.00 2009-08-06 22:42:27.125 218 12810.42 19.32 55118.75 88888.00 2009-08-06 22:42:27.250 218 12810.42 19.32 55118.80 88888.00 2009-08-06 22:42:27.375 218 12810.40 19.27 55118.75 88888.00 2009-08-06 22:42:27.500 218 12810.40 19.30 55118.78 88888.00 2009-08-06 22:42:27.625 218 12810.40 19.30 55118.78 88888.00 2009-08-06 22:42:27.750 218 12810.45 19.35 55118.78 88888.00 2009-08-06 22:42:27.875 218 12810.48 19.35 55118.78 88888.00 2009-08-06 22:42:28.000 218 12810.42 19.30 55118.75 88888.00 2009-08-06 22:42:28.125 218 12810.40 19.27 55118.75 88888.00 2009-08-06 22:42:28.250 218 12810.45 19.32 55118.80 88888.00 2009-08-06 22:42:28.375 218 12810.52 19.32 55118.82 88888.00 2009-08-06 22:42:28.500 218 12810.55 19.25 55118.78 88888.00 2009-08-06 22:42:28.625 218 12810.52 19.27 55118.78 88888.00 2009-08-06 22:42:28.750 218 12810.48 19.30 55118.82 88888.00 2009-08-06 22:42:28.875 218 12810.48 19.25 55118.80 88888.00 2009-08-06 22:42:29.000 218 12810.48 19.25 55118.80 88888.00 2009-08-06 22:42:29.125 218 12810.42 19.25 55118.78 88888.00 2009-08-06 22:42:29.250 218 12810.42 19.23 55118.80 88888.00 2009-08-06 22:42:29.375 218 12810.48 19.27 55118.82 88888.00 2009-08-06 22:42:29.500 218 12810.50 19.25 55118.80 88888.00 2009-08-06 22:42:29.625 218 12810.52 19.25 55118.82 88888.00 2009-08-06 22:42:29.750 218 12810.48 19.27 55118.80 88888.00 2009-08-06 22:42:29.875 218 12810.52 19.27 55118.80 88888.00 2009-08-06 22:42:30.000 218 12810.52 19.27 55118.80 88888.00 2009-08-06 22:42:30.125 218 12810.45 19.32 55118.82 88888.00 2009-08-06 22:42:30.250 218 12810.48 19.30 55118.85 88888.00 2009-08-06 22:42:30.375 218 12810.52 19.25 55118.82 88888.00 2009-08-06 22:42:30.500 218 12810.50 19.25 55118.78 88888.00 2009-08-06 22:42:30.625 218 12810.42 19.30 55118.80 88888.00 2009-08-06 22:42:30.750 218 12810.48 19.27 55118.80 88888.00 2009-08-06 22:42:30.875 218 12810.55 19.30 55118.85 88888.00 2009-08-06 22:42:31.000 218 12810.60 19.27 55118.85 88888.00 2009-08-06 22:42:31.125 218 12810.55 19.25 55118.80 88888.00 2009-08-06 22:42:31.250 218 12810.62 19.30 55118.85 88888.00 2009-08-06 22:42:31.375 218 12810.70 19.32 55118.88 88888.00 2009-08-06 22:42:31.500 218 12810.60 19.27 55118.85 88888.00 2009-08-06 22:42:31.625 218 12810.50 19.23 55118.82 88888.00 2009-08-06 22:42:31.750 218 12810.62 19.25 55118.82 88888.00 2009-08-06 22:42:31.875 218 12810.60 19.27 55118.90 88888.00 2009-08-06 22:42:32.000 218 12810.52 19.25 55118.85 88888.00 2009-08-06 22:42:32.125 218 12810.50 19.23 55118.85 88888.00 2009-08-06 22:42:32.250 218 12810.55 19.23 55118.85 88888.00 2009-08-06 22:42:32.375 218 12810.65 19.18 55118.85 88888.00 2009-08-06 22:42:32.500 218 12810.65 19.18 55118.82 88888.00 2009-08-06 22:42:32.625 218 12810.62 19.25 55118.85 88888.00 2009-08-06 22:42:32.750 218 12810.67 19.27 55118.85 88888.00 2009-08-06 22:42:32.875 218 12810.67 19.27 55118.80 88888.00 2009-08-06 22:42:33.000 218 12810.67 19.27 55118.85 88888.00 2009-08-06 22:42:33.125 218 12810.70 19.25 55118.88 88888.00 2009-08-06 22:42:33.250 218 12810.65 19.27 55118.88 88888.00 2009-08-06 22:42:33.375 218 12810.65 19.27 55118.88 88888.00 2009-08-06 22:42:33.500 218 12810.75 19.27 55118.88 88888.00 2009-08-06 22:42:33.625 218 12810.88 19.32 55118.88 88888.00 2009-08-06 22:42:33.750 218 12810.92 19.32 55118.88 88888.00 2009-08-06 22:42:33.875 218 12810.85 19.27 55118.82 88888.00 2009-08-06 22:42:34.000 218 12810.75 19.23 55118.80 88888.00 2009-08-06 22:42:34.125 218 12810.73 19.23 55118.82 88888.00 2009-08-06 22:42:34.250 218 12810.85 19.23 55118.85 88888.00 2009-08-06 22:42:34.375 218 12810.88 19.25 55118.88 88888.00 2009-08-06 22:42:34.500 218 12810.88 19.23 55118.85 88888.00 2009-08-06 22:42:34.625 218 12810.88 19.18 55118.85 88888.00 2009-08-06 22:42:34.750 218 12810.95 19.25 55118.88 88888.00 2009-08-06 22:42:34.875 218 12811.00 19.32 55118.88 88888.00 2009-08-06 22:42:35.000 218 12810.92 19.27 55118.85 88888.00 2009-08-06 22:42:35.125 218 12810.88 19.25 55118.85 88888.00 2009-08-06 22:42:35.250 218 12810.92 19.23 55118.85 88888.00 2009-08-06 22:42:35.375 218 12810.98 19.25 55118.85 88888.00 2009-08-06 22:42:35.500 218 12810.92 19.23 55118.82 88888.00 2009-08-06 22:42:35.625 218 12810.95 19.25 55118.82 88888.00 2009-08-06 22:42:35.750 218 12811.00 19.27 55118.90 88888.00 2009-08-06 22:42:35.875 218 12811.02 19.30 55118.88 88888.00 2009-08-06 22:42:36.000 218 12811.02 19.25 55118.88 88888.00 2009-08-06 22:42:36.125 218 12810.95 19.27 55118.88 88888.00 2009-08-06 22:42:36.250 218 12810.90 19.25 55118.85 88888.00 2009-08-06 22:42:36.375 218 12810.98 19.30 55118.85 88888.00 2009-08-06 22:42:36.500 218 12810.98 19.30 55118.82 88888.00 2009-08-06 22:42:36.625 218 12810.95 19.30 55118.88 88888.00 2009-08-06 22:42:36.750 218 12810.88 19.25 55118.88 88888.00 2009-08-06 22:42:36.875 218 12810.92 19.27 55118.90 88888.00 2009-08-06 22:42:37.000 218 12811.02 19.27 55118.90 88888.00 2009-08-06 22:42:37.125 218 12811.00 19.25 55118.90 88888.00 2009-08-06 22:42:37.250 218 12811.02 19.27 55118.90 88888.00 2009-08-06 22:42:37.375 218 12811.02 19.25 55118.88 88888.00 2009-08-06 22:42:37.500 218 12811.02 19.25 55118.85 88888.00 2009-08-06 22:42:37.625 218 12811.05 19.25 55118.85 88888.00 2009-08-06 22:42:37.750 218 12810.98 19.23 55118.82 88888.00 2009-08-06 22:42:37.875 218 12810.98 19.25 55118.88 88888.00 2009-08-06 22:42:38.000 218 12810.95 19.20 55118.88 88888.00 2009-08-06 22:42:38.125 218 12811.00 19.25 55118.90 88888.00 2009-08-06 22:42:38.250 218 12811.05 19.30 55118.93 88888.00 2009-08-06 22:42:38.375 218 12811.02 19.32 55118.90 88888.00 2009-08-06 22:42:38.500 218 12811.05 19.27 55118.90 88888.00 2009-08-06 22:42:38.625 218 12811.05 19.32 55118.93 88888.00 2009-08-06 22:42:38.750 218 12811.05 19.38 55118.90 88888.00 2009-08-06 22:42:38.875 218 12811.02 19.30 55118.90 88888.00 2009-08-06 22:42:39.000 218 12811.08 19.32 55118.88 88888.00 2009-08-06 22:42:39.125 218 12811.08 19.25 55118.90 88888.00 2009-08-06 22:42:39.250 218 12811.05 19.27 55118.90 88888.00 2009-08-06 22:42:39.375 218 12811.02 19.32 55118.90 88888.00 2009-08-06 22:42:39.500 218 12811.02 19.38 55118.93 88888.00 2009-08-06 22:42:39.625 218 12811.02 19.35 55118.93 88888.00 2009-08-06 22:42:39.750 218 12811.05 19.35 55118.93 88888.00 2009-08-06 22:42:39.875 218 12811.08 19.38 55118.90 88888.00 2009-08-06 22:42:40.000 218 12811.12 19.35 55118.90 88888.00 2009-08-06 22:42:40.125 218 12811.08 19.32 55118.88 88888.00 2009-08-06 22:42:40.250 218 12811.05 19.35 55118.88 88888.00 2009-08-06 22:42:40.375 218 12811.10 19.38 55118.88 88888.00 2009-08-06 22:42:40.500 218 12811.10 19.35 55118.90 88888.00 2009-08-06 22:42:40.625 218 12811.10 19.35 55118.93 88888.00 2009-08-06 22:42:40.750 218 12811.05 19.35 55118.90 88888.00 2009-08-06 22:42:40.875 218 12811.08 19.40 55118.90 88888.00 2009-08-06 22:42:41.000 218 12811.10 19.40 55118.90 88888.00 2009-08-06 22:42:41.125 218 12811.08 19.38 55118.95 88888.00 2009-08-06 22:42:41.250 218 12811.10 19.35 55118.93 88888.00 2009-08-06 22:42:41.375 218 12811.10 19.32 55118.90 88888.00 2009-08-06 22:42:41.500 218 12811.10 19.38 55118.90 88888.00 2009-08-06 22:42:41.625 218 12811.02 19.32 55118.88 88888.00 2009-08-06 22:42:41.750 218 12811.00 19.32 55118.88 88888.00 2009-08-06 22:42:41.875 218 12810.95 19.35 55118.90 88888.00 2009-08-06 22:42:42.000 218 12810.98 19.32 55118.90 88888.00 2009-08-06 22:42:42.125 218 12810.98 19.38 55118.93 88888.00 2009-08-06 22:42:42.250 218 12810.98 19.43 55118.90 88888.00 2009-08-06 22:42:42.375 218 12811.00 19.48 55118.90 88888.00 2009-08-06 22:42:42.500 218 12811.08 19.50 55118.90 88888.00 2009-08-06 22:42:42.625 218 12811.10 19.40 55118.88 88888.00 2009-08-06 22:42:42.750 218 12811.00 19.38 55118.90 88888.00 2009-08-06 22:42:42.875 218 12811.00 19.40 55118.90 88888.00 2009-08-06 22:42:43.000 218 12811.00 19.38 55118.90 88888.00 2009-08-06 22:42:43.125 218 12810.98 19.35 55118.90 88888.00 2009-08-06 22:42:43.250 218 12810.95 19.32 55118.93 88888.00 2009-08-06 22:42:43.375 218 12810.95 19.32 55118.93 88888.00 2009-08-06 22:42:43.500 218 12810.95 19.38 55118.93 88888.00 2009-08-06 22:42:43.625 218 12811.00 19.38 55118.95 88888.00 2009-08-06 22:42:43.750 218 12811.00 19.38 55118.93 88888.00 2009-08-06 22:42:43.875 218 12810.95 19.40 55118.93 88888.00 2009-08-06 22:42:44.000 218 12810.92 19.43 55118.95 88888.00 2009-08-06 22:42:44.125 218 12810.88 19.38 55118.93 88888.00 2009-08-06 22:42:44.250 218 12810.77 19.32 55118.93 88888.00 2009-08-06 22:42:44.375 218 12810.77 19.32 55118.93 88888.00 2009-08-06 22:42:44.500 218 12810.83 19.43 55118.95 88888.00 2009-08-06 22:42:44.625 218 12810.85 19.48 55118.97 88888.00 2009-08-06 22:42:44.750 218 12810.85 19.45 55118.95 88888.00 2009-08-06 22:42:44.875 218 12810.88 19.43 55118.97 88888.00 2009-08-06 22:42:45.000 218 12810.80 19.40 55118.93 88888.00 2009-08-06 22:42:45.125 218 12810.73 19.43 55118.95 88888.00 2009-08-06 22:42:45.250 218 12810.73 19.43 55118.97 88888.00 2009-08-06 22:42:45.375 218 12810.77 19.45 55119.00 88888.00 2009-08-06 22:42:45.500 218 12810.85 19.48 55118.97 88888.00 2009-08-06 22:42:45.625 218 12810.75 19.48 55118.97 88888.00 2009-08-06 22:42:45.750 218 12810.70 19.48 55118.95 88888.00 2009-08-06 22:42:45.875 218 12810.77 19.48 55118.97 88888.00 2009-08-06 22:42:46.000 218 12810.83 19.48 55118.95 88888.00 2009-08-06 22:42:46.125 218 12810.77 19.48 55119.00 88888.00 2009-08-06 22:42:46.250 218 12810.77 19.52 55119.03 88888.00 2009-08-06 22:42:46.375 218 12810.73 19.50 55119.00 88888.00 2009-08-06 22:42:46.500 218 12810.70 19.45 55119.00 88888.00 2009-08-06 22:42:46.625 218 12810.70 19.45 55118.97 88888.00 2009-08-06 22:42:46.750 218 12810.67 19.50 55118.95 88888.00 2009-08-06 22:42:46.875 218 12810.67 19.48 55118.97 88888.00 2009-08-06 22:42:47.000 218 12810.80 19.48 55118.95 88888.00 2009-08-06 22:42:47.125 218 12810.73 19.48 55118.97 88888.00 2009-08-06 22:42:47.250 218 12810.67 19.48 55118.97 88888.00 2009-08-06 22:42:47.375 218 12810.70 19.55 55118.97 88888.00 2009-08-06 22:42:47.500 218 12810.65 19.52 55119.00 88888.00 2009-08-06 22:42:47.625 218 12810.62 19.48 55119.00 88888.00 2009-08-06 22:42:47.750 218 12810.60 19.45 55119.00 88888.00 2009-08-06 22:42:47.875 218 12810.67 19.48 55119.05 88888.00 2009-08-06 22:42:48.000 218 12810.75 19.48 55119.05 88888.00 2009-08-06 22:42:48.125 218 12810.70 19.50 55119.05 88888.00 2009-08-06 22:42:48.250 218 12810.62 19.52 55119.05 88888.00 2009-08-06 22:42:48.375 218 12810.58 19.55 55119.05 88888.00 2009-08-06 22:42:48.500 218 12810.60 19.50 55119.03 88888.00 2009-08-06 22:42:48.625 218 12810.58 19.48 55119.03 88888.00 2009-08-06 22:42:48.750 218 12810.52 19.45 55119.00 88888.00 2009-08-06 22:42:48.875 218 12810.50 19.40 55118.93 88888.00 2009-08-06 22:42:49.000 218 12810.45 19.40 55118.93 88888.00 2009-08-06 22:42:49.125 218 12810.50 19.50 55119.03 88888.00 2009-08-06 22:42:49.250 218 12810.55 19.57 55119.07 88888.00 2009-08-06 22:42:49.375 218 12810.50 19.50 55119.05 88888.00 2009-08-06 22:42:49.500 218 12810.45 19.52 55119.05 88888.00 2009-08-06 22:42:49.625 218 12810.42 19.45 55119.05 88888.00 2009-08-06 22:42:49.750 218 12810.50 19.48 55119.05 88888.00 2009-08-06 22:42:49.875 218 12810.52 19.55 55119.03 88888.00 2009-08-06 22:42:50.000 218 12810.48 19.55 55119.00 88888.00 2009-08-06 22:42:50.125 218 12810.40 19.50 55119.00 88888.00 2009-08-06 22:42:50.250 218 12810.42 19.55 55119.07 88888.00 2009-08-06 22:42:50.375 218 12810.45 19.52 55119.07 88888.00 2009-08-06 22:42:50.500 218 12810.42 19.52 55119.05 88888.00 2009-08-06 22:42:50.625 218 12810.40 19.52 55119.05 88888.00 2009-08-06 22:42:50.750 218 12810.45 19.55 55119.05 88888.00 2009-08-06 22:42:50.875 218 12810.50 19.57 55119.10 88888.00 2009-08-06 22:42:51.000 218 12810.48 19.57 55119.07 88888.00 2009-08-06 22:42:51.125 218 12810.42 19.52 55119.05 88888.00 2009-08-06 22:42:51.250 218 12810.42 19.48 55119.03 88888.00 2009-08-06 22:42:51.375 218 12810.45 19.50 55119.05 88888.00 2009-08-06 22:42:51.500 218 12810.50 19.52 55119.07 88888.00 2009-08-06 22:42:51.625 218 12810.45 19.52 55119.05 88888.00 2009-08-06 22:42:51.750 218 12810.42 19.57 55119.05 88888.00 2009-08-06 22:42:51.875 218 12810.40 19.62 55119.03 88888.00 2009-08-06 22:42:52.000 218 12810.38 19.57 55119.03 88888.00 2009-08-06 22:42:52.125 218 12810.45 19.57 55119.05 88888.00 2009-08-06 22:42:52.250 218 12810.52 19.60 55119.07 88888.00 2009-08-06 22:42:52.375 218 12810.50 19.62 55119.05 88888.00 2009-08-06 22:42:52.500 218 12810.42 19.62 55119.05 88888.00 2009-08-06 22:42:52.625 218 12810.40 19.62 55119.05 88888.00 2009-08-06 22:42:52.750 218 12810.38 19.57 55119.05 88888.00 2009-08-06 22:42:52.875 218 12810.38 19.55 55119.05 88888.00 2009-08-06 22:42:53.000 218 12810.40 19.62 55119.05 88888.00 2009-08-06 22:42:53.125 218 12810.38 19.65 55119.07 88888.00 2009-08-06 22:42:53.250 218 12810.33 19.60 55119.07 88888.00 2009-08-06 22:42:53.375 218 12810.40 19.60 55119.05 88888.00 2009-08-06 22:42:53.500 218 12810.38 19.65 55119.05 88888.00 2009-08-06 22:42:53.625 218 12810.38 19.65 55119.03 88888.00 2009-08-06 22:42:53.750 218 12810.40 19.62 55119.05 88888.00 2009-08-06 22:42:53.875 218 12810.38 19.65 55119.07 88888.00 2009-08-06 22:42:54.000 218 12810.42 19.73 55119.10 88888.00 2009-08-06 22:42:54.125 218 12810.40 19.73 55119.07 88888.00 2009-08-06 22:42:54.250 218 12810.33 19.70 55119.03 88888.00 2009-08-06 22:42:54.375 218 12810.42 19.75 55119.07 88888.00 2009-08-06 22:42:54.500 218 12810.45 19.77 55119.07 88888.00 2009-08-06 22:42:54.625 218 12810.48 19.80 55119.07 88888.00 2009-08-06 22:42:54.750 218 12810.48 19.80 55119.10 88888.00 2009-08-06 22:42:54.875 218 12810.48 19.75 55119.07 88888.00 2009-08-06 22:42:55.000 218 12810.48 19.77 55119.07 88888.00 2009-08-06 22:42:55.125 218 12810.50 19.80 55119.07 88888.00 2009-08-06 22:42:55.250 218 12810.52 19.80 55119.10 88888.00 2009-08-06 22:42:55.375 218 12810.60 19.77 55119.10 88888.00 2009-08-06 22:42:55.500 218 12810.58 19.77 55119.10 88888.00 2009-08-06 22:42:55.625 218 12810.50 19.80 55119.12 88888.00 2009-08-06 22:42:55.750 218 12810.42 19.85 55119.12 88888.00 2009-08-06 22:42:55.875 218 12810.48 19.85 55119.12 88888.00 2009-08-06 22:42:56.000 218 12810.50 19.82 55119.10 88888.00 2009-08-06 22:42:56.125 218 12810.48 19.77 55119.05 88888.00 2009-08-06 22:42:56.250 218 12810.52 19.77 55119.05 88888.00 2009-08-06 22:42:56.375 218 12810.60 19.82 55119.05 88888.00 2009-08-06 22:42:56.500 218 12810.58 19.80 55119.05 88888.00 2009-08-06 22:42:56.625 218 12810.52 19.82 55119.07 88888.00 2009-08-06 22:42:56.750 218 12810.52 19.90 55119.05 88888.00 2009-08-06 22:42:56.875 218 12810.55 19.98 55119.07 88888.00 2009-08-06 22:42:57.000 218 12810.58 19.90 55119.07 88888.00 2009-08-06 22:42:57.125 218 12810.60 19.90 55119.05 88888.00 2009-08-06 22:42:57.250 218 12810.55 19.90 55119.07 88888.00 2009-08-06 22:42:57.375 218 12810.58 19.93 55119.10 88888.00 2009-08-06 22:42:57.500 218 12810.60 19.95 55119.10 88888.00 2009-08-06 22:42:57.625 218 12810.55 19.90 55119.07 88888.00 2009-08-06 22:42:57.750 218 12810.52 19.93 55119.10 88888.00 2009-08-06 22:42:57.875 218 12810.50 19.95 55119.07 88888.00 2009-08-06 22:42:58.000 218 12810.50 19.98 55119.03 88888.00 2009-08-06 22:42:58.125 218 12810.55 20.00 55119.05 88888.00 2009-08-06 22:42:58.250 218 12810.52 19.95 55119.05 88888.00 2009-08-06 22:42:58.375 218 12810.52 19.98 55119.07 88888.00 2009-08-06 22:42:58.500 218 12810.52 20.07 55119.12 88888.00 2009-08-06 22:42:58.625 218 12810.55 20.07 55119.10 88888.00 2009-08-06 22:42:58.750 218 12810.60 20.05 55119.07 88888.00 2009-08-06 22:42:58.875 218 12810.62 20.02 55119.07 88888.00 2009-08-06 22:42:59.000 218 12810.55 20.05 55119.05 88888.00 2009-08-06 22:42:59.125 218 12810.50 20.02 55119.10 88888.00 2009-08-06 22:42:59.250 218 12810.55 20.02 55119.07 88888.00 2009-08-06 22:42:59.375 218 12810.67 20.07 55119.10 88888.00 2009-08-06 22:42:59.500 218 12810.67 20.10 55119.10 88888.00 2009-08-06 22:42:59.625 218 12810.58 20.10 55119.12 88888.00 2009-08-06 22:42:59.750 218 12810.55 20.07 55119.10 88888.00 2009-08-06 22:42:59.875 218 12810.52 20.07 55119.07 88888.00 2009-08-06 22:43:00.000 218 12810.52 20.07 55119.07 88888.00 2009-08-06 22:43:00.125 218 12810.55 20.10 55119.07 88888.00 2009-08-06 22:43:00.250 218 12810.50 20.15 55119.07 88888.00 2009-08-06 22:43:00.375 218 12810.52 20.18 55119.07 88888.00 2009-08-06 22:43:00.500 218 12810.55 20.20 55119.10 88888.00 2009-08-06 22:43:00.625 218 12810.58 20.20 55119.12 88888.00 2009-08-06 22:43:00.750 218 12810.58 20.23 55119.12 88888.00 2009-08-06 22:43:00.875 218 12810.62 20.20 55119.12 88888.00 2009-08-06 22:43:01.000 218 12810.60 20.20 55119.10 88888.00 2009-08-06 22:43:01.125 218 12810.50 20.23 55119.10 88888.00 2009-08-06 22:43:01.250 218 12810.45 20.18 55119.10 88888.00 2009-08-06 22:43:01.375 218 12810.50 20.20 55119.10 88888.00 2009-08-06 22:43:01.500 218 12810.58 20.27 55119.12 88888.00 2009-08-06 22:43:01.625 218 12810.55 20.32 55119.12 88888.00 2009-08-06 22:43:01.750 218 12810.52 20.30 55119.10 88888.00 2009-08-06 22:43:01.875 218 12810.48 20.30 55119.07 88888.00 2009-08-06 22:43:02.000 218 12810.45 20.25 55119.05 88888.00 2009-08-06 22:43:02.125 218 12810.52 20.27 55119.12 88888.00 2009-08-06 22:43:02.250 218 12810.60 20.30 55119.12 88888.00 2009-08-06 22:43:02.375 218 12810.58 20.32 55119.10 88888.00 2009-08-06 22:43:02.500 218 12810.55 20.27 55119.07 88888.00 2009-08-06 22:43:02.625 218 12810.50 20.32 55119.10 88888.00 2009-08-06 22:43:02.750 218 12810.50 20.38 55119.12 88888.00 2009-08-06 22:43:02.875 218 12810.50 20.32 55119.10 88888.00 2009-08-06 22:43:03.000 218 12810.52 20.35 55119.05 88888.00 2009-08-06 22:43:03.125 218 12810.55 20.40 55119.10 88888.00 2009-08-06 22:43:03.250 218 12810.60 20.45 55119.10 88888.00 2009-08-06 22:43:03.375 218 12810.60 20.40 55119.10 88888.00 2009-08-06 22:43:03.500 218 12810.45 20.38 55119.07 88888.00 2009-08-06 22:43:03.625 218 12810.45 20.40 55119.07 88888.00 2009-08-06 22:43:03.750 218 12810.52 20.48 55119.10 88888.00 2009-08-06 22:43:03.875 218 12810.58 20.45 55119.10 88888.00 2009-08-06 22:43:04.000 218 12810.55 20.45 55119.10 88888.00 2009-08-06 22:43:04.125 218 12810.50 20.48 55119.10 88888.00 2009-08-06 22:43:04.250 218 12810.48 20.40 55119.07 88888.00 2009-08-06 22:43:04.375 218 12810.55 20.45 55119.12 88888.00 2009-08-06 22:43:04.500 218 12810.52 20.45 55119.12 88888.00 2009-08-06 22:43:04.625 218 12810.50 20.45 55119.12 88888.00 2009-08-06 22:43:04.750 218 12810.52 20.48 55119.12 88888.00 2009-08-06 22:43:04.875 218 12810.52 20.55 55119.12 88888.00 2009-08-06 22:43:05.000 218 12810.50 20.55 55119.10 88888.00 2009-08-06 22:43:05.125 218 12810.45 20.55 55119.10 88888.00 2009-08-06 22:43:05.250 218 12810.50 20.60 55119.15 88888.00 2009-08-06 22:43:05.375 218 12810.58 20.62 55119.12 88888.00 2009-08-06 22:43:05.500 218 12810.55 20.55 55119.10 88888.00 2009-08-06 22:43:05.625 218 12810.50 20.57 55119.10 88888.00 2009-08-06 22:43:05.750 218 12810.48 20.57 55119.07 88888.00 2009-08-06 22:43:05.875 218 12810.45 20.57 55119.05 88888.00 2009-08-06 22:43:06.000 218 12810.42 20.57 55119.05 88888.00 2009-08-06 22:43:06.125 218 12810.33 20.55 55119.07 88888.00 2009-08-06 22:43:06.250 218 12810.38 20.57 55119.10 88888.00 2009-08-06 22:43:06.375 218 12810.50 20.65 55119.10 88888.00 2009-08-06 22:43:06.500 218 12810.50 20.70 55119.10 88888.00 2009-08-06 22:43:06.625 218 12810.45 20.70 55119.10 88888.00 2009-08-06 22:43:06.750 218 12810.33 20.65 55119.07 88888.00 2009-08-06 22:43:06.875 218 12810.27 20.65 55119.07 88888.00 2009-08-06 22:43:07.000 218 12810.30 20.68 55119.10 88888.00 2009-08-06 22:43:07.125 218 12810.30 20.65 55119.12 88888.00 2009-08-06 22:43:07.250 218 12810.30 20.62 55119.10 88888.00 2009-08-06 22:43:07.375 218 12810.40 20.70 55119.12 88888.00 2009-08-06 22:43:07.500 218 12810.40 20.70 55119.07 88888.00 2009-08-06 22:43:07.625 218 12810.35 20.68 55119.07 88888.00 2009-08-06 22:43:07.750 218 12810.25 20.68 55119.10 88888.00 2009-08-06 22:43:07.875 218 12810.23 20.68 55119.10 88888.00 2009-08-06 22:43:08.000 218 12810.27 20.68 55119.10 88888.00 2009-08-06 22:43:08.125 218 12810.25 20.73 55119.12 88888.00 2009-08-06 22:43:08.250 218 12810.23 20.77 55119.12 88888.00 2009-08-06 22:43:08.375 218 12810.23 20.77 55119.12 88888.00 2009-08-06 22:43:08.500 218 12810.17 20.77 55119.12 88888.00 2009-08-06 22:43:08.625 218 12810.12 20.77 55119.12 88888.00 2009-08-06 22:43:08.750 218 12810.05 20.77 55119.12 88888.00 2009-08-06 22:43:08.875 218 12810.10 20.82 55119.12 88888.00 2009-08-06 22:43:09.000 218 12810.12 20.82 55119.12 88888.00 2009-08-06 22:43:09.125 218 12810.17 20.80 55119.12 88888.00 2009-08-06 22:43:09.250 218 12810.23 20.82 55119.12 88888.00 2009-08-06 22:43:09.375 218 12810.12 20.82 55119.15 88888.00 2009-08-06 22:43:09.500 218 12810.10 20.82 55119.15 88888.00 2009-08-06 22:43:09.625 218 12810.10 20.82 55119.12 88888.00 2009-08-06 22:43:09.750 218 12810.15 20.85 55119.18 88888.00 2009-08-06 22:43:09.875 218 12810.08 20.82 55119.15 88888.00 2009-08-06 22:43:10.000 218 12810.02 20.82 55119.15 88888.00 2009-08-06 22:43:10.125 218 12810.05 20.88 55119.18 88888.00 2009-08-06 22:43:10.250 218 12810.10 20.85 55119.18 88888.00 2009-08-06 22:43:10.375 218 12810.12 20.88 55119.18 88888.00 2009-08-06 22:43:10.500 218 12810.12 20.88 55119.15 88888.00 2009-08-06 22:43:10.625 218 12810.15 20.93 55119.12 88888.00 2009-08-06 22:43:10.750 218 12810.10 20.90 55119.15 88888.00 2009-08-06 22:43:10.875 218 12810.02 20.85 55119.15 88888.00 2009-08-06 22:43:11.000 218 12810.05 20.88 55119.12 88888.00 2009-08-06 22:43:11.125 218 12810.00 20.88 55119.15 88888.00 2009-08-06 22:43:11.250 218 12809.95 20.93 55119.15 88888.00 2009-08-06 22:43:11.375 218 12809.92 20.93 55119.15 88888.00 2009-08-06 22:43:11.500 218 12809.85 20.93 55119.15 88888.00 2009-08-06 22:43:11.625 218 12809.85 21.02 55119.18 88888.00 2009-08-06 22:43:11.750 218 12809.90 21.05 55119.18 88888.00 2009-08-06 22:43:11.875 218 12809.92 21.00 55119.15 88888.00 2009-08-06 22:43:12.000 218 12809.90 20.98 55119.12 88888.00 2009-08-06 22:43:12.125 218 12809.80 20.95 55119.15 88888.00 2009-08-06 22:43:12.250 218 12809.80 20.95 55119.15 88888.00 2009-08-06 22:43:12.375 218 12809.88 20.98 55119.15 88888.00 2009-08-06 22:43:12.500 218 12809.85 20.95 55119.18 88888.00 2009-08-06 22:43:12.625 218 12809.83 20.90 55119.15 88888.00 2009-08-06 22:43:12.750 218 12809.80 20.93 55119.15 88888.00 2009-08-06 22:43:12.875 218 12809.80 21.02 55119.18 88888.00 2009-08-06 22:43:13.000 218 12809.77 21.00 55119.18 88888.00 2009-08-06 22:43:13.125 218 12809.73 21.00 55119.20 88888.00 2009-08-06 22:43:13.250 218 12809.73 21.00 55119.20 88888.00 2009-08-06 22:43:13.375 218 12809.67 21.00 55119.18 88888.00 2009-08-06 22:43:13.500 218 12809.65 20.93 55119.18 88888.00 2009-08-06 22:43:13.625 218 12809.65 20.95 55119.18 88888.00 2009-08-06 22:43:13.750 218 12809.65 21.00 55119.20 88888.00 2009-08-06 22:43:13.875 218 12809.62 21.00 55119.20 88888.00 2009-08-06 22:43:14.000 218 12809.65 21.00 55119.20 88888.00 2009-08-06 22:43:14.125 218 12809.65 21.00 55119.22 88888.00 2009-08-06 22:43:14.250 218 12809.65 20.95 55119.20 88888.00 2009-08-06 22:43:14.375 218 12809.60 20.98 55119.18 88888.00 2009-08-06 22:43:14.500 218 12809.55 20.95 55119.20 88888.00 2009-08-06 22:43:14.625 218 12809.60 21.05 55119.22 88888.00 2009-08-06 22:43:14.750 218 12809.62 21.10 55119.25 88888.00 2009-08-06 22:43:14.875 218 12809.60 21.05 55119.22 88888.00 2009-08-06 22:43:15.000 218 12809.52 20.98 55119.25 88888.00 2009-08-06 22:43:15.125 218 12809.42 20.95 55119.20 88888.00 2009-08-06 22:43:15.250 218 12809.45 21.05 55119.22 88888.00 2009-08-06 22:43:15.375 218 12809.48 21.02 55119.22 88888.00 2009-08-06 22:43:15.500 218 12809.50 21.00 55119.20 88888.00 2009-08-06 22:43:15.625 218 12809.52 21.02 55119.20 88888.00 2009-08-06 22:43:15.750 218 12809.50 20.98 55119.20 88888.00 2009-08-06 22:43:15.875 218 12809.48 20.98 55119.22 88888.00 2009-08-06 22:43:16.000 218 12809.42 20.95 55119.20 88888.00 2009-08-06 22:43:16.125 218 12809.35 20.95 55119.20 88888.00 2009-08-06 22:43:16.250 218 12809.38 21.02 55119.28 88888.00 2009-08-06 22:43:16.375 218 12809.48 21.07 55119.25 88888.00 2009-08-06 22:43:16.500 218 12809.55 21.05 55119.25 88888.00 2009-08-06 22:43:16.625 218 12809.52 21.05 55119.22 88888.00 2009-08-06 22:43:16.750 218 12809.50 21.02 55119.22 88888.00 2009-08-06 22:43:16.875 218 12809.52 21.02 55119.25 88888.00 2009-08-06 22:43:17.000 218 12809.48 21.02 55119.22 88888.00 2009-08-06 22:43:17.125 218 12809.48 21.05 55119.22 88888.00 2009-08-06 22:43:17.250 218 12809.50 21.10 55119.28 88888.00 2009-08-06 22:43:17.375 218 12809.50 21.07 55119.28 88888.00 2009-08-06 22:43:17.500 218 12809.52 21.07 55119.28 88888.00 2009-08-06 22:43:17.625 218 12809.55 21.07 55119.28 88888.00 2009-08-06 22:43:17.750 218 12809.50 21.10 55119.30 88888.00 2009-08-06 22:43:17.875 218 12809.45 21.07 55119.28 88888.00 2009-08-06 22:43:18.000 218 12809.42 21.00 55119.28 88888.00 2009-08-06 22:43:18.125 218 12809.40 21.12 55119.30 88888.00 2009-08-06 22:43:18.250 218 12809.40 21.15 55119.30 88888.00 2009-08-06 22:43:18.375 218 12809.40 21.12 55119.32 88888.00 2009-08-06 22:43:18.500 218 12809.30 21.05 55119.30 88888.00 2009-08-06 22:43:18.625 218 12809.30 21.05 55119.30 88888.00 2009-08-06 22:43:18.750 218 12809.30 21.02 55119.28 88888.00 2009-08-06 22:43:18.875 218 12809.23 20.98 55119.25 88888.00 2009-08-06 22:43:19.000 218 12809.30 21.00 55119.28 88888.00 2009-08-06 22:43:19.125 218 12809.35 21.07 55119.30 88888.00 2009-08-06 22:43:19.250 218 12809.30 21.10 55119.28 88888.00 2009-08-06 22:43:19.375 218 12809.30 21.07 55119.30 88888.00 2009-08-06 22:43:19.500 218 12809.27 21.05 55119.30 88888.00 2009-08-06 22:43:19.625 218 12809.27 21.12 55119.30 88888.00 2009-08-06 22:43:19.750 218 12809.27 21.05 55119.30 88888.00 2009-08-06 22:43:19.875 218 12809.30 21.00 55119.30 88888.00 2009-08-06 22:43:20.000 218 12809.33 21.02 55119.28 88888.00 2009-08-06 22:43:20.125 218 12809.23 21.05 55119.28 88888.00 2009-08-06 22:43:20.250 218 12809.15 21.10 55119.32 88888.00 2009-08-06 22:43:20.375 218 12809.17 21.07 55119.32 88888.00 2009-08-06 22:43:20.500 218 12809.20 21.00 55119.32 88888.00 2009-08-06 22:43:20.625 218 12809.23 20.98 55119.32 88888.00 2009-08-06 22:43:20.750 218 12809.23 21.02 55119.30 88888.00 2009-08-06 22:43:20.875 218 12809.20 21.05 55119.30 88888.00 2009-08-06 22:43:21.000 218 12809.23 21.07 55119.30 88888.00 2009-08-06 22:43:21.125 218 12809.23 21.05 55119.28 88888.00 2009-08-06 22:43:21.250 218 12809.12 21.02 55119.30 88888.00 2009-08-06 22:43:21.375 218 12809.12 21.00 55119.30 88888.00 2009-08-06 22:43:21.500 218 12809.20 21.02 55119.30 88888.00 2009-08-06 22:43:21.625 218 12809.25 21.05 55119.32 88888.00 2009-08-06 22:43:21.750 218 12809.17 21.07 55119.32 88888.00 2009-08-06 22:43:21.875 218 12809.12 21.00 55119.30 88888.00 2009-08-06 22:43:22.000 218 12809.17 21.00 55119.35 88888.00 2009-08-06 22:43:22.125 218 12809.15 21.02 55119.32 88888.00 2009-08-06 22:43:22.250 218 12809.05 21.07 55119.32 88888.00 2009-08-06 22:43:22.375 218 12809.05 21.10 55119.35 88888.00 2009-08-06 22:43:22.500 218 12809.12 21.10 55119.35 88888.00 2009-08-06 22:43:22.625 218 12809.12 21.05 55119.32 88888.00 2009-08-06 22:43:22.750 218 12809.12 20.98 55119.30 88888.00 2009-08-06 22:43:22.875 218 12809.12 20.95 55119.30 88888.00 2009-08-06 22:43:23.000 218 12809.05 20.98 55119.30 88888.00 2009-08-06 22:43:23.125 218 12809.00 21.00 55119.30 88888.00 2009-08-06 22:43:23.250 218 12809.00 20.95 55119.32 88888.00 2009-08-06 22:43:23.375 218 12809.05 20.98 55119.32 88888.00 2009-08-06 22:43:23.500 218 12809.08 21.00 55119.35 88888.00 2009-08-06 22:43:23.625 218 12809.15 21.02 55119.32 88888.00 2009-08-06 22:43:23.750 218 12809.12 20.93 55119.30 88888.00 2009-08-06 22:43:23.875 218 12809.08 20.90 55119.32 88888.00 2009-08-06 22:43:24.000 218 12809.02 20.95 55119.32 88888.00 2009-08-06 22:43:24.125 218 12808.92 21.02 55119.32 88888.00 2009-08-06 22:43:24.250 218 12808.88 20.95 55119.32 88888.00 2009-08-06 22:43:24.375 218 12808.92 20.95 55119.32 88888.00 2009-08-06 22:43:24.500 218 12808.98 20.90 55119.28 88888.00 2009-08-06 22:43:24.625 218 12809.00 20.90 55119.35 88888.00 2009-08-06 22:43:24.750 218 12808.95 20.90 55119.35 88888.00 2009-08-06 22:43:24.875 218 12808.90 20.93 55119.35 88888.00 2009-08-06 22:43:25.000 218 12808.88 20.90 55119.32 88888.00 2009-08-06 22:43:25.125 218 12808.90 20.80 55119.35 88888.00 2009-08-06 22:43:25.250 218 12808.95 20.85 55119.35 88888.00 2009-08-06 22:43:25.375 218 12808.95 20.88 55119.32 88888.00 2009-08-06 22:43:25.500 218 12808.90 20.90 55119.32 88888.00 2009-08-06 22:43:25.625 218 12808.88 20.90 55119.35 88888.00 2009-08-06 22:43:25.750 218 12808.85 20.88 55119.35 88888.00 2009-08-06 22:43:25.875 218 12808.85 20.93 55119.35 88888.00 2009-08-06 22:43:26.000 218 12808.88 20.93 55119.32 88888.00 2009-08-06 22:43:26.125 218 12808.83 20.85 55119.32 88888.00 2009-08-06 22:43:26.250 218 12808.75 20.82 55119.32 88888.00 2009-08-06 22:43:26.375 218 12808.73 20.82 55119.35 88888.00 2009-08-06 22:43:26.500 218 12808.83 20.90 55119.35 88888.00 2009-08-06 22:43:26.625 218 12808.88 20.90 55119.35 88888.00 2009-08-06 22:43:26.750 218 12808.80 20.82 55119.35 88888.00 2009-08-06 22:43:26.875 218 12808.75 20.75 55119.30 88888.00 2009-08-06 22:43:27.000 218 12808.80 20.77 55119.32 88888.00 2009-08-06 22:43:27.125 218 12808.75 20.75 55119.30 88888.00 2009-08-06 22:43:27.250 218 12808.80 20.77 55119.32 88888.00 2009-08-06 22:43:27.375 218 12808.80 20.80 55119.32 88888.00 2009-08-06 22:43:27.500 218 12808.77 20.75 55119.32 88888.00 2009-08-06 22:43:27.625 218 12808.75 20.77 55119.35 88888.00 2009-08-06 22:43:27.750 218 12808.73 20.77 55119.32 88888.00 2009-08-06 22:43:27.875 218 12808.70 20.77 55119.35 88888.00 2009-08-06 22:43:28.000 218 12808.67 20.75 55119.32 88888.00 2009-08-06 22:43:28.125 218 12808.62 20.75 55119.32 88888.00 2009-08-06 22:43:28.250 218 12808.52 20.68 55119.30 88888.00 2009-08-06 22:43:28.375 218 12808.55 20.65 55119.30 88888.00 2009-08-06 22:43:28.500 218 12808.58 20.68 55119.32 88888.00 2009-08-06 22:43:28.625 218 12808.58 20.73 55119.32 88888.00 2009-08-06 22:43:28.750 218 12808.60 20.73 55119.32 88888.00 2009-08-06 22:43:28.875 218 12808.60 20.73 55119.32 88888.00 2009-08-06 22:43:29.000 218 12808.58 20.73 55119.32 88888.00 2009-08-06 22:43:29.125 218 12808.55 20.75 55119.35 88888.00 2009-08-06 22:43:29.250 218 12808.58 20.65 55119.35 88888.00 2009-08-06 22:43:29.375 218 12808.65 20.62 55119.32 88888.00 2009-08-06 22:43:29.500 218 12808.58 20.68 55119.32 88888.00 2009-08-06 22:43:29.625 218 12808.50 20.75 55119.38 88888.00 2009-08-06 22:43:29.750 218 12808.50 20.73 55119.35 88888.00 2009-08-06 22:43:29.875 218 12808.48 20.65 55119.32 88888.00 2009-08-06 22:43:30.000 218 12808.45 20.62 55119.32 88888.00 2009-08-06 22:43:30.125 218 12808.48 20.62 55119.35 88888.00 2009-08-06 22:43:30.250 218 12808.58 20.68 55119.35 88888.00 2009-08-06 22:43:30.375 218 12808.58 20.73 55119.32 88888.00 2009-08-06 22:43:30.500 218 12808.52 20.65 55119.32 88888.00 2009-08-06 22:43:30.625 218 12808.42 20.62 55119.32 88888.00 2009-08-06 22:43:30.750 218 12808.45 20.62 55119.32 88888.00 2009-08-06 22:43:30.875 218 12808.55 20.65 55119.35 88888.00 2009-08-06 22:43:31.000 218 12808.60 20.62 55119.35 88888.00 2009-08-06 22:43:31.125 218 12808.48 20.57 55119.35 88888.00 2009-08-06 22:43:31.250 218 12808.35 20.55 55119.32 88888.00 2009-08-06 22:43:31.375 218 12808.33 20.57 55119.32 88888.00 2009-08-06 22:43:31.500 218 12808.35 20.57 55119.32 88888.00 2009-08-06 22:43:31.625 218 12808.33 20.52 55119.32 88888.00 2009-08-06 22:43:31.750 218 12808.30 20.57 55119.32 88888.00 2009-08-06 22:43:31.875 218 12808.30 20.60 55119.35 88888.00 2009-08-06 22:43:32.000 218 12808.33 20.65 55119.35 88888.00 2009-08-06 22:43:32.125 218 12808.33 20.60 55119.35 88888.00 2009-08-06 22:43:32.250 218 12808.27 20.57 55119.35 88888.00 2009-08-06 22:43:32.375 218 12808.25 20.52 55119.32 88888.00 2009-08-06 22:43:32.500 218 12808.30 20.57 55119.35 88888.00 2009-08-06 22:43:32.625 218 12808.35 20.60 55119.38 88888.00 2009-08-06 22:43:32.750 218 12808.38 20.60 55119.40 88888.00 2009-08-06 22:43:32.875 218 12808.30 20.57 55119.38 88888.00 2009-08-06 22:43:33.000 218 12808.25 20.52 55119.32 88888.00 2009-08-06 22:43:33.125 218 12808.15 20.48 55119.30 88888.00 2009-08-06 22:43:33.250 218 12808.10 20.45 55119.32 88888.00 2009-08-06 22:43:33.375 218 12808.12 20.52 55119.35 88888.00 2009-08-06 22:43:33.500 218 12808.20 20.57 55119.35 88888.00 2009-08-06 22:43:33.625 218 12808.25 20.62 55119.35 88888.00 2009-08-06 22:43:33.750 218 12808.15 20.55 55119.28 88888.00 2009-08-06 22:43:33.875 218 12808.02 20.50 55119.28 88888.00 2009-08-06 22:43:34.000 218 12808.02 20.52 55119.30 88888.00 2009-08-06 22:43:34.125 218 12808.02 20.50 55119.32 88888.00 2009-08-06 22:43:34.250 218 12808.00 20.50 55119.32 88888.00 2009-08-06 22:43:34.375 218 12808.08 20.55 55119.30 88888.00 2009-08-06 22:43:34.500 218 12808.10 20.55 55119.32 88888.00 2009-08-06 22:43:34.625 218 12808.10 20.55 55119.35 88888.00 2009-08-06 22:43:34.750 218 12808.05 20.50 55119.32 88888.00 2009-08-06 22:43:34.875 218 12807.95 20.45 55119.28 88888.00 2009-08-06 22:43:35.000 218 12807.98 20.48 55119.28 88888.00 2009-08-06 22:43:35.125 218 12808.02 20.52 55119.32 88888.00 2009-08-06 22:43:35.250 218 12808.02 20.52 55119.32 88888.00 2009-08-06 22:43:35.375 218 12807.98 20.48 55119.30 88888.00 2009-08-06 22:43:35.500 218 12807.95 20.45 55119.32 88888.00 2009-08-06 22:43:35.625 218 12807.95 20.50 55119.32 88888.00 2009-08-06 22:43:35.750 218 12807.85 20.52 55119.28 88888.00 2009-08-06 22:43:35.875 218 12807.83 20.55 55119.32 88888.00 2009-08-06 22:43:36.000 218 12807.88 20.52 55119.32 88888.00 2009-08-06 22:43:36.125 218 12807.90 20.55 55119.30 88888.00 2009-08-06 22:43:36.250 218 12807.90 20.50 55119.28 88888.00 2009-08-06 22:43:36.375 218 12807.92 20.45 55119.28 88888.00 2009-08-06 22:43:36.500 218 12807.85 20.45 55119.25 88888.00 2009-08-06 22:43:36.625 218 12807.85 20.52 55119.30 88888.00 2009-08-06 22:43:36.750 218 12807.83 20.52 55119.30 88888.00 2009-08-06 22:43:36.875 218 12807.85 20.50 55119.28 88888.00 2009-08-06 22:43:37.000 218 12807.85 20.52 55119.30 88888.00 2009-08-06 22:43:37.125 218 12807.80 20.55 55119.32 88888.00 2009-08-06 22:43:37.250 218 12807.77 20.55 55119.32 88888.00 2009-08-06 22:43:37.375 218 12807.83 20.52 55119.32 88888.00 2009-08-06 22:43:37.500 218 12807.85 20.52 55119.30 88888.00 2009-08-06 22:43:37.625 218 12807.80 20.55 55119.32 88888.00 2009-08-06 22:43:37.750 218 12807.77 20.55 55119.32 88888.00 2009-08-06 22:43:37.875 218 12807.83 20.57 55119.32 88888.00 2009-08-06 22:43:38.000 218 12807.85 20.57 55119.32 88888.00 2009-08-06 22:43:38.125 218 12807.77 20.60 55119.30 88888.00 2009-08-06 22:43:38.250 218 12807.73 20.60 55119.30 88888.00 2009-08-06 22:43:38.375 218 12807.80 20.65 55119.32 88888.00 2009-08-06 22:43:38.500 218 12807.75 20.60 55119.30 88888.00 2009-08-06 22:43:38.625 218 12807.77 20.62 55119.30 88888.00 2009-08-06 22:43:38.750 218 12807.85 20.60 55119.38 88888.00 2009-08-06 22:43:38.875 218 12807.83 20.60 55119.35 88888.00 2009-08-06 22:43:39.000 218 12807.83 20.62 55119.32 88888.00 2009-08-06 22:43:39.125 218 12807.88 20.65 55119.35 88888.00 2009-08-06 22:43:39.250 218 12807.85 20.62 55119.35 88888.00 2009-08-06 22:43:39.375 218 12807.83 20.57 55119.32 88888.00 2009-08-06 22:43:39.500 218 12807.88 20.62 55119.30 88888.00 2009-08-06 22:43:39.625 218 12807.90 20.65 55119.35 88888.00 2009-08-06 22:43:39.750 218 12807.85 20.62 55119.32 88888.00 2009-08-06 22:43:39.875 218 12807.85 20.62 55119.32 88888.00 2009-08-06 22:43:40.000 218 12807.88 20.70 55119.30 88888.00 2009-08-06 22:43:40.125 218 12807.90 20.77 55119.35 88888.00 2009-08-06 22:43:40.250 218 12807.85 20.73 55119.35 88888.00 2009-08-06 22:43:40.375 218 12807.83 20.70 55119.30 88888.00 2009-08-06 22:43:40.500 218 12807.80 20.70 55119.28 88888.00 2009-08-06 22:43:40.625 218 12807.73 20.68 55119.28 88888.00 2009-08-06 22:43:40.750 218 12807.70 20.70 55119.30 88888.00 2009-08-06 22:43:40.875 218 12807.73 20.73 55119.30 88888.00 2009-08-06 22:43:41.000 218 12807.70 20.70 55119.30 88888.00 2009-08-06 22:43:41.125 218 12807.75 20.70 55119.32 88888.00 2009-08-06 22:43:41.250 218 12807.75 20.75 55119.32 88888.00 2009-08-06 22:43:41.375 218 12807.75 20.77 55119.32 88888.00 2009-08-06 22:43:41.500 218 12807.73 20.80 55119.35 88888.00 2009-08-06 22:43:41.625 218 12807.75 20.73 55119.35 88888.00 2009-08-06 22:43:41.750 218 12807.80 20.75 55119.32 88888.00 2009-08-06 22:43:41.875 218 12807.85 20.75 55119.32 88888.00 2009-08-06 22:43:42.000 218 12807.75 20.75 55119.32 88888.00 2009-08-06 22:43:42.125 218 12807.70 20.75 55119.35 88888.00 2009-08-06 22:43:42.250 218 12807.67 20.80 55119.35 88888.00 2009-08-06 22:43:42.375 218 12807.67 20.77 55119.32 88888.00 2009-08-06 22:43:42.500 218 12807.73 20.80 55119.32 88888.00 2009-08-06 22:43:42.625 218 12807.83 20.85 55119.32 88888.00 2009-08-06 22:43:42.750 218 12807.80 20.80 55119.32 88888.00 2009-08-06 22:43:42.875 218 12807.67 20.75 55119.32 88888.00 2009-08-06 22:43:43.000 218 12807.70 20.80 55119.32 88888.00 2009-08-06 22:43:43.125 218 12807.67 20.82 55119.32 88888.00 2009-08-06 22:43:43.250 218 12807.80 20.90 55119.38 88888.00 2009-08-06 22:43:43.375 218 12807.83 20.88 55119.38 88888.00 2009-08-06 22:43:43.500 218 12807.85 20.90 55119.35 88888.00 2009-08-06 22:43:43.625 218 12807.83 20.88 55119.32 88888.00 2009-08-06 22:43:43.750 218 12807.73 20.82 55119.30 88888.00 2009-08-06 22:43:43.875 218 12807.75 20.80 55119.30 88888.00 2009-08-06 22:43:44.000 218 12807.75 20.85 55119.30 88888.00 2009-08-06 22:43:44.125 218 12807.65 20.82 55119.30 88888.00 2009-08-06 22:43:44.250 218 12807.65 20.85 55119.35 88888.00 2009-08-06 22:43:44.375 218 12807.70 20.90 55119.35 88888.00 2009-08-06 22:43:44.500 218 12807.77 20.88 55119.32 88888.00 2009-08-06 22:43:44.625 218 12807.67 20.82 55119.30 88888.00 2009-08-06 22:43:44.750 218 12807.62 20.85 55119.30 88888.00 2009-08-06 22:43:44.875 218 12807.65 20.90 55119.32 88888.00 2009-08-06 22:43:45.000 218 12807.67 20.90 55119.32 88888.00 2009-08-06 22:43:45.125 218 12807.67 20.85 55119.32 88888.00 2009-08-06 22:43:45.250 218 12807.67 20.85 55119.32 88888.00 2009-08-06 22:43:45.375 218 12807.70 20.88 55119.30 88888.00 2009-08-06 22:43:45.500 218 12807.65 20.90 55119.30 88888.00 2009-08-06 22:43:45.625 218 12807.62 20.90 55119.30 88888.00 2009-08-06 22:43:45.750 218 12807.65 20.93 55119.32 88888.00 2009-08-06 22:43:45.875 218 12807.65 20.93 55119.32 88888.00 2009-08-06 22:43:46.000 218 12807.67 20.90 55119.30 88888.00 2009-08-06 22:43:46.125 218 12807.67 20.93 55119.32 88888.00 2009-08-06 22:43:46.250 218 12807.67 20.95 55119.32 88888.00 2009-08-06 22:43:46.375 218 12807.73 20.98 55119.32 88888.00 2009-08-06 22:43:46.500 218 12807.75 21.02 55119.32 88888.00 2009-08-06 22:43:46.625 218 12807.67 20.98 55119.28 88888.00 2009-08-06 22:43:46.750 218 12807.62 20.95 55119.25 88888.00 2009-08-06 22:43:46.875 218 12807.62 20.98 55119.28 88888.00 2009-08-06 22:43:47.000 218 12807.62 20.95 55119.28 88888.00 2009-08-06 22:43:47.125 218 12807.73 21.00 55119.30 88888.00 2009-08-06 22:43:47.250 218 12807.73 21.02 55119.32 88888.00 2009-08-06 22:43:47.375 218 12807.70 21.05 55119.35 88888.00 2009-08-06 22:43:47.500 218 12807.67 21.07 55119.35 88888.00 2009-08-06 22:43:47.625 218 12807.65 21.10 55119.32 88888.00 2009-08-06 22:43:47.750 218 12807.58 21.07 55119.30 88888.00 2009-08-06 22:43:47.875 218 12807.58 21.00 55119.30 88888.00 2009-08-06 22:43:48.000 218 12807.58 21.00 55119.28 88888.00 2009-08-06 22:43:48.125 218 12807.55 21.10 55119.28 88888.00 2009-08-06 22:43:48.250 218 12807.50 21.10 55119.28 88888.00 2009-08-06 22:43:48.375 218 12807.52 21.05 55119.30 88888.00 2009-08-06 22:43:48.500 218 12807.58 21.05 55119.30 88888.00 2009-08-06 22:43:48.625 218 12807.58 21.07 55119.30 88888.00 2009-08-06 22:43:48.750 218 12807.45 21.10 55119.28 88888.00 2009-08-06 22:43:48.875 218 12807.40 21.07 55119.25 88888.00 2009-08-06 22:43:49.000 218 12807.38 21.02 55119.25 88888.00 2009-08-06 22:43:49.125 218 12807.40 21.02 55119.25 88888.00 2009-08-06 22:43:49.250 218 12807.48 21.12 55119.30 88888.00 2009-08-06 22:43:49.375 218 12807.52 21.15 55119.25 88888.00 2009-08-06 22:43:49.500 218 12807.52 21.12 55119.25 88888.00 2009-08-06 22:43:49.625 218 12807.55 21.15 55119.25 88888.00 2009-08-06 22:43:49.750 218 12807.55 21.18 55119.28 88888.00 2009-08-06 22:43:49.875 218 12807.60 21.20 55119.25 88888.00 2009-08-06 22:43:50.000 218 12807.62 21.20 55119.25 88888.00 2009-08-06 22:43:50.125 218 12807.58 21.15 55119.28 88888.00 2009-08-06 22:43:50.250 218 12807.50 21.12 55119.28 88888.00 2009-08-06 22:43:50.375 218 12807.52 21.15 55119.28 88888.00 2009-08-06 22:43:50.500 218 12807.58 21.15 55119.28 88888.00 2009-08-06 22:43:50.625 218 12807.55 21.10 55119.25 88888.00 2009-08-06 22:43:50.750 218 12807.60 21.10 55119.25 88888.00 2009-08-06 22:43:50.875 218 12807.55 21.12 55119.28 88888.00 2009-08-06 22:43:51.000 218 12807.58 21.20 55119.28 88888.00 2009-08-06 22:43:51.125 218 12807.58 21.20 55119.30 88888.00 2009-08-06 22:43:51.250 218 12807.52 21.12 55119.25 88888.00 2009-08-06 22:43:51.375 218 12807.50 21.15 55119.28 88888.00 2009-08-06 22:43:51.500 218 12807.52 21.18 55119.25 88888.00 2009-08-06 22:43:51.625 218 12807.55 21.23 55119.28 88888.00 2009-08-06 22:43:51.750 218 12807.50 21.25 55119.28 88888.00 2009-08-06 22:43:51.875 218 12807.48 21.23 55119.28 88888.00 2009-08-06 22:43:52.000 218 12807.55 21.23 55119.28 88888.00 2009-08-06 22:43:52.125 218 12807.67 21.30 55119.28 88888.00 2009-08-06 22:43:52.250 218 12807.65 21.30 55119.28 88888.00 2009-08-06 22:43:52.375 218 12807.65 21.25 55119.25 88888.00 2009-08-06 22:43:52.500 218 12807.60 21.23 55119.25 88888.00 2009-08-06 22:43:52.625 218 12807.52 21.23 55119.25 88888.00 2009-08-06 22:43:52.750 218 12807.48 21.25 55119.25 88888.00 2009-08-06 22:43:52.875 218 12807.48 21.30 55119.25 88888.00 2009-08-06 22:43:53.000 218 12807.52 21.30 55119.25 88888.00 2009-08-06 22:43:53.125 218 12807.48 21.38 55119.25 88888.00 2009-08-06 22:43:53.250 218 12807.45 21.30 55119.28 88888.00 2009-08-06 22:43:53.375 218 12807.52 21.30 55119.28 88888.00 2009-08-06 22:43:53.500 218 12807.52 21.32 55119.25 88888.00 2009-08-06 22:43:53.625 218 12807.40 21.23 55119.25 88888.00 2009-08-06 22:43:53.750 218 12807.40 21.25 55119.25 88888.00 2009-08-06 22:43:53.875 218 12807.45 21.32 55119.22 88888.00 2009-08-06 22:43:54.000 218 12807.42 21.32 55119.22 88888.00 2009-08-06 22:43:54.125 218 12807.45 21.40 55119.25 88888.00 2009-08-06 22:43:54.250 218 12807.48 21.40 55119.28 88888.00 2009-08-06 22:43:54.375 218 12807.65 21.45 55119.25 88888.00 2009-08-06 22:43:54.500 218 12807.65 21.48 55119.25 88888.00 2009-08-06 22:43:54.625 218 12807.55 21.45 55119.22 88888.00 2009-08-06 22:43:54.750 218 12807.45 21.35 55119.22 88888.00 2009-08-06 22:43:54.875 218 12807.48 21.32 55119.22 88888.00 2009-08-06 22:43:55.000 218 12807.52 21.40 55119.25 88888.00 2009-08-06 22:43:55.125 218 12807.55 21.48 55119.28 88888.00 2009-08-06 22:43:55.250 218 12807.62 21.52 55119.30 88888.00 2009-08-06 22:43:55.375 218 12807.62 21.52 55119.30 88888.00 2009-08-06 22:43:55.500 218 12807.60 21.45 55119.28 88888.00 2009-08-06 22:43:55.625 218 12807.52 21.43 55119.22 88888.00 2009-08-06 22:43:55.750 218 12807.55 21.43 55119.18 88888.00 2009-08-06 22:43:55.875 218 12807.62 21.40 55119.20 88888.00 2009-08-06 22:43:56.000 218 12807.58 21.35 55119.20 88888.00 2009-08-06 22:43:56.125 218 12807.55 21.40 55119.20 88888.00 2009-08-06 22:43:56.250 218 12807.55 21.48 55119.22 88888.00 2009-08-06 22:43:56.375 218 12807.60 21.45 55119.20 88888.00 2009-08-06 22:43:56.500 218 12807.62 21.45 55119.20 88888.00 2009-08-06 22:43:56.625 218 12807.60 21.48 55119.22 88888.00 2009-08-06 22:43:56.750 218 12807.60 21.50 55119.22 88888.00 2009-08-06 22:43:56.875 218 12807.65 21.50 55119.22 88888.00 2009-08-06 22:43:57.000 218 12807.62 21.45 55119.22 88888.00 2009-08-06 22:43:57.125 218 12807.65 21.43 55119.22 88888.00 2009-08-06 22:43:57.250 218 12807.70 21.52 55119.28 88888.00 2009-08-06 22:43:57.375 218 12807.73 21.50 55119.25 88888.00 2009-08-06 22:43:57.500 218 12807.70 21.43 55119.18 88888.00 2009-08-06 22:43:57.625 218 12807.65 21.48 55119.20 88888.00 2009-08-06 22:43:57.750 218 12807.75 21.52 55119.22 88888.00 2009-08-06 22:43:57.875 218 12807.77 21.52 55119.22 88888.00 2009-08-06 22:43:58.000 218 12807.73 21.50 55119.20 88888.00 2009-08-06 22:43:58.125 218 12807.73 21.50 55119.20 88888.00 2009-08-06 22:43:58.250 218 12807.73 21.48 55119.18 88888.00 2009-08-06 22:43:58.375 218 12807.67 21.45 55119.18 88888.00 2009-08-06 22:43:58.500 218 12807.62 21.50 55119.18 88888.00 2009-08-06 22:43:58.625 218 12807.67 21.55 55119.20 88888.00 2009-08-06 22:43:58.750 218 12807.73 21.55 55119.20 88888.00 2009-08-06 22:43:58.875 218 12807.75 21.48 55119.18 88888.00 2009-08-06 22:43:59.000 218 12807.80 21.48 55119.18 88888.00 2009-08-06 22:43:59.125 218 12807.80 21.48 55119.20 88888.00 2009-08-06 22:43:59.250 218 12807.80 21.50 55119.20 88888.00 2009-08-06 22:43:59.375 218 12807.80 21.55 55119.20 88888.00 2009-08-06 22:43:59.500 218 12807.83 21.55 55119.22 88888.00 2009-08-06 22:43:59.625 218 12807.83 21.52 55119.18 88888.00 2009-08-06 22:43:59.750 218 12807.85 21.50 55119.18 88888.00 2009-08-06 22:43:59.875 218 12807.83 21.48 55119.18 88888.00 2009-08-06 22:44:00.000 218 12807.83 21.52 55119.18 88888.00 2009-08-06 22:44:00.125 218 12807.92 21.55 55119.20 88888.00 2009-08-06 22:44:00.250 218 12807.92 21.52 55119.20 88888.00 2009-08-06 22:44:00.375 218 12807.88 21.48 55119.15 88888.00 2009-08-06 22:44:00.500 218 12807.77 21.48 55119.18 88888.00 2009-08-06 22:44:00.625 218 12807.83 21.52 55119.18 88888.00 2009-08-06 22:44:00.750 218 12807.95 21.57 55119.20 88888.00 2009-08-06 22:44:00.875 218 12807.95 21.57 55119.18 88888.00 2009-08-06 22:44:01.000 218 12808.00 21.57 55119.18 88888.00 2009-08-06 22:44:01.125 218 12807.95 21.55 55119.15 88888.00 2009-08-06 22:44:01.250 218 12807.92 21.62 55119.18 88888.00 2009-08-06 22:44:01.375 218 12807.98 21.65 55119.20 88888.00 2009-08-06 22:44:01.500 218 12808.00 21.57 55119.18 88888.00 2009-08-06 22:44:01.625 218 12807.98 21.50 55119.15 88888.00 2009-08-06 22:44:01.750 218 12807.98 21.52 55119.12 88888.00 2009-08-06 22:44:01.875 218 12808.02 21.60 55119.15 88888.00 2009-08-06 22:44:02.000 218 12808.10 21.60 55119.15 88888.00 2009-08-06 22:44:02.125 218 12808.12 21.57 55119.15 88888.00 2009-08-06 22:44:02.250 218 12808.05 21.50 55119.15 88888.00 2009-08-06 22:44:02.375 218 12808.10 21.55 55119.15 88888.00 2009-08-06 22:44:02.500 218 12808.12 21.60 55119.15 88888.00 2009-08-06 22:44:02.625 218 12808.12 21.57 55119.15 88888.00 2009-08-06 22:44:02.750 218 12808.17 21.60 55119.15 88888.00 2009-08-06 22:44:02.875 218 12808.15 21.57 55119.15 88888.00 2009-08-06 22:44:03.000 218 12808.10 21.55 55119.15 88888.00 2009-08-06 22:44:03.125 218 12808.12 21.52 55119.15 88888.00 2009-08-06 22:44:03.250 218 12808.17 21.55 55119.15 88888.00 2009-08-06 22:44:03.375 218 12808.25 21.57 55119.18 88888.00 2009-08-06 22:44:03.500 218 12808.23 21.52 55119.18 88888.00 2009-08-06 22:44:03.625 218 12808.27 21.57 55119.18 88888.00 2009-08-06 22:44:03.750 218 12808.25 21.55 55119.15 88888.00 2009-08-06 22:44:03.875 218 12808.25 21.52 55119.12 88888.00 2009-08-06 22:44:04.000 218 12808.27 21.48 55119.12 88888.00 2009-08-06 22:44:04.125 218 12808.30 21.50 55119.12 88888.00 2009-08-06 22:44:04.250 218 12808.30 21.50 55119.15 88888.00 2009-08-06 22:44:04.375 218 12808.40 21.50 55119.18 88888.00 2009-08-06 22:44:04.500 218 12808.45 21.52 55119.18 88888.00 2009-08-06 22:44:04.625 218 12808.48 21.52 55119.18 88888.00 2009-08-06 22:44:04.750 218 12808.38 21.48 55119.18 88888.00 2009-08-06 22:44:04.875 218 12808.33 21.50 55119.18 88888.00 2009-08-06 22:44:05.000 218 12808.33 21.50 55119.18 88888.00 2009-08-06 22:44:05.125 218 12808.40 21.50 55119.15 88888.00 2009-08-06 22:44:05.250 218 12808.48 21.45 55119.15 88888.00 2009-08-06 22:44:05.375 218 12808.45 21.45 55119.18 88888.00 2009-08-06 22:44:05.500 218 12808.40 21.50 55119.20 88888.00 2009-08-06 22:44:05.625 218 12808.45 21.48 55119.20 88888.00 2009-08-06 22:44:05.750 218 12808.52 21.50 55119.18 88888.00 2009-08-06 22:44:05.875 218 12808.55 21.50 55119.18 88888.00 2009-08-06 22:44:06.000 218 12808.55 21.50 55119.20 88888.00 2009-08-06 22:44:06.125 218 12808.55 21.48 55119.20 88888.00 2009-08-06 22:44:06.250 218 12808.55 21.45 55119.20 88888.00 2009-08-06 22:44:06.375 218 12808.62 21.52 55119.20 88888.00 2009-08-06 22:44:06.500 218 12808.60 21.50 55119.18 88888.00 2009-08-06 22:44:06.625 218 12808.50 21.50 55119.20 88888.00 2009-08-06 22:44:06.750 218 12808.48 21.40 55119.18 88888.00 2009-08-06 22:44:06.875 218 12808.52 21.38 55119.15 88888.00 2009-08-06 22:44:07.000 218 12808.52 21.40 55119.15 88888.00 2009-08-06 22:44:07.125 218 12808.52 21.40 55119.18 88888.00 2009-08-06 22:44:07.250 218 12808.48 21.45 55119.15 88888.00 2009-08-06 22:44:07.375 218 12808.48 21.48 55119.15 88888.00 2009-08-06 22:44:07.500 218 12808.52 21.50 55119.20 88888.00 2009-08-06 22:44:07.625 218 12808.58 21.48 55119.18 88888.00 2009-08-06 22:44:07.750 218 12808.55 21.38 55119.15 88888.00 2009-08-06 22:44:07.875 218 12808.55 21.35 55119.20 88888.00 2009-08-06 22:44:08.000 218 12808.58 21.43 55119.22 88888.00 2009-08-06 22:44:08.125 218 12808.58 21.50 55119.20 88888.00 2009-08-06 22:44:08.250 218 12808.62 21.48 55119.18 88888.00 2009-08-06 22:44:08.375 218 12808.70 21.45 55119.20 88888.00 2009-08-06 22:44:08.500 218 12808.67 21.43 55119.22 88888.00 2009-08-06 22:44:08.625 218 12808.70 21.43 55119.18 88888.00 2009-08-06 22:44:08.750 218 12808.67 21.38 55119.18 88888.00 2009-08-06 22:44:08.875 218 12808.65 21.43 55119.22 88888.00 2009-08-06 22:44:09.000 218 12808.65 21.43 55119.20 88888.00 2009-08-06 22:44:09.125 218 12808.60 21.38 55119.15 88888.00 2009-08-06 22:44:09.250 218 12808.60 21.38 55119.18 88888.00 2009-08-06 22:44:09.375 218 12808.60 21.38 55119.18 88888.00 2009-08-06 22:44:09.500 218 12808.52 21.40 55119.18 88888.00 2009-08-06 22:44:09.625 218 12808.52 21.38 55119.18 88888.00 2009-08-06 22:44:09.750 218 12808.60 21.38 55119.18 88888.00 2009-08-06 22:44:09.875 218 12808.70 21.32 55119.18 88888.00 2009-08-06 22:44:10.000 218 12808.75 21.32 55119.15 88888.00 2009-08-06 22:44:10.125 218 12808.70 21.38 55119.18 88888.00 2009-08-06 22:44:10.250 218 12808.67 21.40 55119.15 88888.00 2009-08-06 22:44:10.375 218 12808.65 21.40 55119.15 88888.00 2009-08-06 22:44:10.500 218 12808.60 21.35 55119.12 88888.00 2009-08-06 22:44:10.625 218 12808.62 21.40 55119.15 88888.00 2009-08-06 22:44:10.750 218 12808.70 21.38 55119.18 88888.00 2009-08-06 22:44:10.875 218 12808.73 21.32 55119.15 88888.00 2009-08-06 22:44:11.000 218 12808.65 21.32 55119.15 88888.00 2009-08-06 22:44:11.125 218 12808.60 21.32 55119.15 88888.00 2009-08-06 22:44:11.250 218 12808.58 21.30 55119.15 88888.00 2009-08-06 22:44:11.375 218 12808.58 21.32 55119.12 88888.00 2009-08-06 22:44:11.500 218 12808.55 21.32 55119.12 88888.00 2009-08-06 22:44:11.625 218 12808.58 21.30 55119.18 88888.00 2009-08-06 22:44:11.750 218 12808.62 21.35 55119.20 88888.00 2009-08-06 22:44:11.875 218 12808.65 21.38 55119.18 88888.00 2009-08-06 22:44:12.000 218 12808.67 21.35 55119.18 88888.00 2009-08-06 22:44:12.125 218 12808.65 21.32 55119.18 88888.00 2009-08-06 22:44:12.250 218 12808.70 21.40 55119.20 88888.00 2009-08-06 22:44:12.375 218 12808.73 21.43 55119.20 88888.00 2009-08-06 22:44:12.500 218 12808.70 21.38 55119.20 88888.00 2009-08-06 22:44:12.625 218 12808.67 21.38 55119.22 88888.00 2009-08-06 22:44:12.750 218 12808.65 21.38 55119.22 88888.00 2009-08-06 22:44:12.875 218 12808.70 21.35 55119.22 88888.00 2009-08-06 22:44:13.000 218 12808.70 21.38 55119.20 88888.00 2009-08-06 22:44:13.125 218 12808.65 21.32 55119.20 88888.00 2009-08-06 22:44:13.250 218 12808.60 21.30 55119.18 88888.00 2009-08-06 22:44:13.375 218 12808.60 21.32 55119.18 88888.00 2009-08-06 22:44:13.500 218 12808.65 21.35 55119.20 88888.00 2009-08-06 22:44:13.625 218 12808.67 21.32 55119.22 88888.00 2009-08-06 22:44:13.750 218 12808.75 21.32 55119.20 88888.00 2009-08-06 22:44:13.875 218 12808.75 21.30 55119.15 88888.00 2009-08-06 22:44:14.000 218 12808.80 21.35 55119.18 88888.00 2009-08-06 22:44:14.125 218 12808.83 21.43 55119.20 88888.00 2009-08-06 22:44:14.250 218 12808.75 21.35 55119.20 88888.00 2009-08-06 22:44:14.375 218 12808.75 21.32 55119.18 88888.00 2009-08-06 22:44:14.500 218 12808.73 21.25 55119.15 88888.00 2009-08-06 22:44:14.625 218 12808.75 21.30 55119.18 88888.00 2009-08-06 22:44:14.750 218 12808.73 21.38 55119.20 88888.00 2009-08-06 22:44:14.875 218 12808.70 21.35 55119.18 88888.00 2009-08-06 22:44:15.000 218 12808.67 21.35 55119.18 88888.00 2009-08-06 22:44:15.125 218 12808.67 21.30 55119.18 88888.00 2009-08-06 22:44:15.250 218 12808.70 21.23 55119.18 88888.00 2009-08-06 22:44:15.375 218 12808.70 21.27 55119.15 88888.00 2009-08-06 22:44:15.500 218 12808.73 21.30 55119.18 88888.00 2009-08-06 22:44:15.625 218 12808.75 21.27 55119.20 88888.00 2009-08-06 22:44:15.750 218 12808.73 21.27 55119.20 88888.00 2009-08-06 22:44:15.875 218 12808.73 21.27 55119.15 88888.00 2009-08-06 22:44:16.000 218 12808.70 21.27 55119.15 88888.00 2009-08-06 22:44:16.125 218 12808.67 21.30 55119.18 88888.00 2009-08-06 22:44:16.250 218 12808.65 21.27 55119.18 88888.00 2009-08-06 22:44:16.375 218 12808.73 21.35 55119.18 88888.00 2009-08-06 22:44:16.500 218 12808.65 21.35 55119.15 88888.00 2009-08-06 22:44:16.625 218 12808.62 21.27 55119.15 88888.00 2009-08-06 22:44:16.750 218 12808.65 21.30 55119.15 88888.00 2009-08-06 22:44:16.875 218 12808.70 21.35 55119.18 88888.00 2009-08-06 22:44:17.000 218 12808.75 21.30 55119.15 88888.00 2009-08-06 22:44:17.125 218 12808.75 21.27 55119.15 88888.00 2009-08-06 22:44:17.250 218 12808.65 21.27 55119.18 88888.00 2009-08-06 22:44:17.375 218 12808.55 21.23 55119.15 88888.00 2009-08-06 22:44:17.500 218 12808.52 21.27 55119.15 88888.00 2009-08-06 22:44:17.625 218 12808.55 21.40 55119.20 88888.00 2009-08-06 22:44:17.750 218 12808.50 21.35 55119.18 88888.00 2009-08-06 22:44:17.875 218 12808.48 21.35 55119.18 88888.00 2009-08-06 22:44:18.000 218 12808.50 21.38 55119.15 88888.00 2009-08-06 22:44:18.125 218 12808.55 21.38 55119.18 88888.00 2009-08-06 22:44:18.250 218 12808.52 21.38 55119.18 88888.00 2009-08-06 22:44:18.375 218 12808.45 21.35 55119.15 88888.00 2009-08-06 22:44:18.500 218 12808.48 21.35 55119.15 88888.00 2009-08-06 22:44:18.625 218 12808.48 21.40 55119.15 88888.00 2009-08-06 22:44:18.750 218 12808.50 21.38 55119.15 88888.00 2009-08-06 22:44:18.875 218 12808.45 21.38 55119.15 88888.00 2009-08-06 22:44:19.000 218 12808.38 21.35 55119.15 88888.00 2009-08-06 22:44:19.125 218 12808.40 21.35 55119.18 88888.00 2009-08-06 22:44:19.250 218 12808.40 21.35 55119.15 88888.00 2009-08-06 22:44:19.375 218 12808.45 21.35 55119.12 88888.00 2009-08-06 22:44:19.500 218 12808.42 21.35 55119.12 88888.00 2009-08-06 22:44:19.625 218 12808.45 21.43 55119.18 88888.00 2009-08-06 22:44:19.750 218 12808.48 21.48 55119.18 88888.00 2009-08-06 22:44:19.875 218 12808.50 21.35 55119.18 88888.00 2009-08-06 22:44:20.000 218 12808.48 21.35 55119.18 88888.00 2009-08-06 22:44:20.125 218 12808.45 21.43 55119.15 88888.00 2009-08-06 22:44:20.250 218 12808.45 21.43 55119.15 88888.00 2009-08-06 22:44:20.375 218 12808.48 21.40 55119.15 88888.00 2009-08-06 22:44:20.500 218 12808.50 21.38 55119.15 88888.00 2009-08-06 22:44:20.625 218 12808.48 21.32 55119.12 88888.00 2009-08-06 22:44:20.750 218 12808.45 21.38 55119.15 88888.00 2009-08-06 22:44:20.875 218 12808.45 21.45 55119.18 88888.00 2009-08-06 22:44:21.000 218 12808.50 21.43 55119.15 88888.00 2009-08-06 22:44:21.125 218 12808.45 21.45 55119.15 88888.00 2009-08-06 22:44:21.250 218 12808.42 21.43 55119.18 88888.00 2009-08-06 22:44:21.375 218 12808.40 21.45 55119.18 88888.00 2009-08-06 22:44:21.500 218 12808.45 21.48 55119.18 88888.00 2009-08-06 22:44:21.625 218 12808.45 21.48 55119.18 88888.00 2009-08-06 22:44:21.750 218 12808.45 21.50 55119.18 88888.00 2009-08-06 22:44:21.875 218 12808.48 21.50 55119.15 88888.00 2009-08-06 22:44:22.000 218 12808.40 21.40 55119.12 88888.00 2009-08-06 22:44:22.125 218 12808.35 21.40 55119.15 88888.00 2009-08-06 22:44:22.250 218 12808.40 21.50 55119.15 88888.00 2009-08-06 22:44:22.375 218 12808.40 21.52 55119.15 88888.00 2009-08-06 22:44:22.500 218 12808.33 21.52 55119.12 88888.00 2009-08-06 22:44:22.625 218 12808.30 21.48 55119.12 88888.00 2009-08-06 22:44:22.750 218 12808.42 21.48 55119.18 88888.00 2009-08-06 22:44:22.875 218 12808.40 21.48 55119.12 88888.00 2009-08-06 22:44:23.000 218 12808.33 21.45 55119.12 88888.00 2009-08-06 22:44:23.125 218 12808.30 21.50 55119.15 88888.00 2009-08-06 22:44:23.250 218 12808.33 21.52 55119.18 88888.00 2009-08-06 22:44:23.375 218 12808.35 21.52 55119.18 88888.00 2009-08-06 22:44:23.500 218 12808.38 21.48 55119.18 88888.00 2009-08-06 22:44:23.625 218 12808.33 21.48 55119.15 88888.00 2009-08-06 22:44:23.750 218 12808.30 21.55 55119.15 88888.00 2009-08-06 22:44:23.875 218 12808.35 21.57 55119.20 88888.00 2009-08-06 22:44:24.000 218 12808.35 21.55 55119.18 88888.00 2009-08-06 22:44:24.125 218 12808.33 21.57 55119.18 88888.00 2009-08-06 22:44:24.250 218 12808.27 21.55 55119.20 88888.00 2009-08-06 22:44:24.375 218 12808.27 21.55 55119.15 88888.00 2009-08-06 22:44:24.500 218 12808.33 21.55 55119.18 88888.00 2009-08-06 22:44:24.625 218 12808.35 21.52 55119.18 88888.00 2009-08-06 22:44:24.750 218 12808.38 21.52 55119.18 88888.00 2009-08-06 22:44:24.875 218 12808.40 21.52 55119.18 88888.00 2009-08-06 22:44:25.000 218 12808.38 21.57 55119.18 88888.00 2009-08-06 22:44:25.125 218 12808.40 21.62 55119.22 88888.00 2009-08-06 22:44:25.250 218 12808.38 21.65 55119.22 88888.00 2009-08-06 22:44:25.375 218 12808.35 21.60 55119.20 88888.00 2009-08-06 22:44:25.500 218 12808.27 21.52 55119.18 88888.00 2009-08-06 22:44:25.625 218 12808.25 21.57 55119.20 88888.00 2009-08-06 22:44:25.750 218 12808.23 21.57 55119.20 88888.00 2009-08-06 22:44:25.875 218 12808.17 21.62 55119.20 88888.00 2009-08-06 22:44:26.000 218 12808.17 21.60 55119.20 88888.00 2009-08-06 22:44:26.125 218 12808.20 21.60 55119.20 88888.00 2009-08-06 22:44:26.250 218 12808.25 21.62 55119.20 88888.00 2009-08-06 22:44:26.375 218 12808.35 21.70 55119.20 88888.00 2009-08-06 22:44:26.500 218 12808.35 21.70 55119.20 88888.00 2009-08-06 22:44:26.625 218 12808.33 21.68 55119.22 88888.00 2009-08-06 22:44:26.750 218 12808.30 21.68 55119.22 88888.00 2009-08-06 22:44:26.875 218 12808.30 21.70 55119.22 88888.00 2009-08-06 22:44:27.000 218 12808.35 21.70 55119.25 88888.00 2009-08-06 22:44:27.125 218 12808.27 21.70 55119.20 88888.00 2009-08-06 22:44:27.250 218 12808.20 21.68 55119.22 88888.00 2009-08-06 22:44:27.375 218 12808.23 21.75 55119.22 88888.00 2009-08-06 22:44:27.500 218 12808.25 21.70 55119.22 88888.00 2009-08-06 22:44:27.625 218 12808.30 21.68 55119.20 88888.00 2009-08-06 22:44:27.750 218 12808.25 21.65 55119.20 88888.00 2009-08-06 22:44:27.875 218 12808.23 21.62 55119.22 88888.00 2009-08-06 22:44:28.000 218 12808.20 21.60 55119.18 88888.00 2009-08-06 22:44:28.125 218 12808.17 21.65 55119.20 88888.00 2009-08-06 22:44:28.250 218 12808.23 21.70 55119.20 88888.00 2009-08-06 22:44:28.375 218 12808.23 21.73 55119.18 88888.00 2009-08-06 22:44:28.500 218 12808.23 21.73 55119.18 88888.00 2009-08-06 22:44:28.625 218 12808.27 21.77 55119.20 88888.00 2009-08-06 22:44:28.750 218 12808.30 21.75 55119.20 88888.00 2009-08-06 22:44:28.875 218 12808.27 21.73 55119.22 88888.00 2009-08-06 22:44:29.000 218 12808.35 21.73 55119.22 88888.00 2009-08-06 22:44:29.125 218 12808.38 21.73 55119.22 88888.00 2009-08-06 22:44:29.250 218 12808.30 21.75 55119.20 88888.00 2009-08-06 22:44:29.375 218 12808.30 21.75 55119.22 88888.00 2009-08-06 22:44:29.500 218 12808.30 21.77 55119.20 88888.00 2009-08-06 22:44:29.625 218 12808.35 21.80 55119.22 88888.00 2009-08-06 22:44:29.750 218 12808.38 21.85 55119.25 88888.00 2009-08-06 22:44:29.875 218 12808.40 21.88 55119.25 88888.00 2009-08-06 22:44:30.000 218 12808.33 21.80 55119.22 88888.00 2009-08-06 22:44:30.125 218 12808.27 21.77 55119.20 88888.00 2009-08-06 22:44:30.250 218 12808.33 21.80 55119.22 88888.00 2009-08-06 22:44:30.375 218 12808.30 21.82 55119.25 88888.00 2009-08-06 22:44:30.500 218 12808.20 21.85 55119.25 88888.00 2009-08-06 22:44:30.625 218 12808.20 21.85 55119.25 88888.00 2009-08-06 22:44:30.750 218 12808.27 21.82 55119.28 88888.00 2009-08-06 22:44:30.875 218 12808.25 21.85 55119.25 88888.00 2009-08-06 22:44:31.000 218 12808.25 21.88 55119.28 88888.00 2009-08-06 22:44:31.125 218 12808.23 21.85 55119.25 88888.00 2009-08-06 22:44:31.250 218 12808.27 21.88 55119.25 88888.00 2009-08-06 22:44:31.375 218 12808.38 21.88 55119.25 88888.00 2009-08-06 22:44:31.500 218 12808.33 21.85 55119.22 88888.00 2009-08-06 22:44:31.625 218 12808.27 21.85 55119.25 88888.00 2009-08-06 22:44:31.750 218 12808.30 21.85 55119.28 88888.00 2009-08-06 22:44:31.875 218 12808.33 21.93 55119.25 88888.00 2009-08-06 22:44:32.000 218 12808.35 21.95 55119.25 88888.00 2009-08-06 22:44:32.125 218 12808.25 21.90 55119.22 88888.00 2009-08-06 22:44:32.250 218 12808.20 21.85 55119.20 88888.00 2009-08-06 22:44:32.375 218 12808.23 21.85 55119.20 88888.00 2009-08-06 22:44:32.500 218 12808.20 21.88 55119.22 88888.00 2009-08-06 22:44:32.625 218 12808.25 21.93 55119.25 88888.00 2009-08-06 22:44:32.750 218 12808.27 21.93 55119.22 88888.00 2009-08-06 22:44:32.875 218 12808.27 21.93 55119.20 88888.00 2009-08-06 22:44:33.000 218 12808.23 21.88 55119.22 88888.00 2009-08-06 22:44:33.125 218 12808.20 21.88 55119.22 88888.00 2009-08-06 22:44:33.250 218 12808.25 21.90 55119.25 88888.00 2009-08-06 22:44:33.375 218 12808.27 21.93 55119.25 88888.00 2009-08-06 22:44:33.500 218 12808.23 21.90 55119.25 88888.00 2009-08-06 22:44:33.625 218 12808.25 21.88 55119.22 88888.00 2009-08-06 22:44:33.750 218 12808.30 21.88 55119.22 88888.00 2009-08-06 22:44:33.875 218 12808.27 21.90 55119.22 88888.00 2009-08-06 22:44:34.000 218 12808.20 21.95 55119.20 88888.00 2009-08-06 22:44:34.125 218 12808.15 21.93 55119.20 88888.00 2009-08-06 22:44:34.250 218 12808.20 21.90 55119.22 88888.00 2009-08-06 22:44:34.375 218 12808.27 21.93 55119.22 88888.00 2009-08-06 22:44:34.500 218 12808.27 21.90 55119.22 88888.00 2009-08-06 22:44:34.625 218 12808.25 21.98 55119.28 88888.00 2009-08-06 22:44:34.750 218 12808.23 21.95 55119.25 88888.00 2009-08-06 22:44:34.875 218 12808.25 21.85 55119.20 88888.00 2009-08-06 22:44:35.000 218 12808.33 21.88 55119.22 88888.00 2009-08-06 22:44:35.125 218 12808.30 21.88 55119.28 88888.00 2009-08-06 22:44:35.250 218 12808.17 21.88 55119.22 88888.00 2009-08-06 22:44:35.375 218 12808.20 21.93 55119.20 88888.00 2009-08-06 22:44:35.500 218 12808.27 21.95 55119.22 88888.00 2009-08-06 22:44:35.625 218 12808.25 22.00 55119.22 88888.00 2009-08-06 22:44:35.750 218 12808.27 22.07 55119.25 88888.00 2009-08-06 22:44:35.875 218 12808.33 22.05 55119.22 88888.00 2009-08-06 22:44:36.000 218 12808.25 22.00 55119.22 88888.00 2009-08-06 22:44:36.125 218 12808.27 22.05 55119.25 88888.00 2009-08-06 22:44:36.250 218 12808.27 21.98 55119.22 88888.00 2009-08-06 22:44:36.375 218 12808.35 21.98 55119.20 88888.00 2009-08-06 22:44:36.500 218 12808.33 21.98 55119.22 88888.00 2009-08-06 22:44:36.625 218 12808.30 22.02 55119.20 88888.00 2009-08-06 22:44:36.750 218 12808.30 22.05 55119.20 88888.00 2009-08-06 22:44:36.875 218 12808.25 21.98 55119.20 88888.00 2009-08-06 22:44:37.000 218 12808.27 21.98 55119.18 88888.00 2009-08-06 22:44:37.125 218 12808.23 21.95 55119.20 88888.00 2009-08-06 22:44:37.250 218 12808.23 21.98 55119.20 88888.00 2009-08-06 22:44:37.375 218 12808.30 22.05 55119.20 88888.00 2009-08-06 22:44:37.500 218 12808.30 22.10 55119.18 88888.00 2009-08-06 22:44:37.625 218 12808.25 22.05 55119.15 88888.00 2009-08-06 22:44:37.750 218 12808.27 22.02 55119.18 88888.00 2009-08-06 22:44:37.875 218 12808.30 22.07 55119.20 88888.00 2009-08-06 22:44:38.000 218 12808.33 22.05 55119.18 88888.00 2009-08-06 22:44:38.125 218 12808.30 22.00 55119.18 88888.00 2009-08-06 22:44:38.250 218 12808.20 22.02 55119.20 88888.00 2009-08-06 22:44:38.375 218 12808.25 22.12 55119.15 88888.00 2009-08-06 22:44:38.500 218 12808.33 22.15 55119.15 88888.00 2009-08-06 22:44:38.625 218 12808.23 22.10 55119.15 88888.00 2009-08-06 22:44:38.750 218 12808.23 22.15 55119.18 88888.00 2009-08-06 22:44:38.875 218 12808.33 22.15 55119.18 88888.00 2009-08-06 22:44:39.000 218 12808.38 22.10 55119.18 88888.00 2009-08-06 22:44:39.125 218 12808.33 22.12 55119.18 88888.00 2009-08-06 22:44:39.250 218 12808.35 22.18 55119.20 88888.00 2009-08-06 22:44:39.375 218 12808.38 22.12 55119.15 88888.00 2009-08-06 22:44:39.500 218 12808.30 22.07 55119.15 88888.00 2009-08-06 22:44:39.625 218 12808.27 22.15 55119.15 88888.00 2009-08-06 22:44:39.750 218 12808.27 22.18 55119.12 88888.00 2009-08-06 22:44:39.875 218 12808.30 22.20 55119.12 88888.00 2009-08-06 22:44:40.000 218 12808.38 22.23 55119.18 88888.00 2009-08-06 22:44:40.125 218 12808.35 22.20 55119.15 88888.00 2009-08-06 22:44:40.250 218 12808.30 22.20 55119.15 88888.00 2009-08-06 22:44:40.375 218 12808.42 22.20 55119.15 88888.00 2009-08-06 22:44:40.500 218 12808.48 22.23 55119.18 88888.00 2009-08-06 22:44:40.625 218 12808.45 22.18 55119.15 88888.00 2009-08-06 22:44:40.750 218 12808.38 22.12 55119.12 88888.00 2009-08-06 22:44:40.875 218 12808.38 22.12 55119.15 88888.00 2009-08-06 22:44:41.000 218 12808.48 22.18 55119.12 88888.00 2009-08-06 22:44:41.125 218 12808.42 22.18 55119.12 88888.00 2009-08-06 22:44:41.250 218 12808.30 22.23 55119.12 88888.00 2009-08-06 22:44:41.375 218 12808.33 22.27 55119.15 88888.00 2009-08-06 22:44:41.500 218 12808.38 22.30 55119.15 88888.00 2009-08-06 22:44:41.625 218 12808.42 22.27 55119.15 88888.00 2009-08-06 22:44:41.750 218 12808.40 22.23 55119.18 88888.00 2009-08-06 22:44:41.875 218 12808.45 22.20 55119.15 88888.00 2009-08-06 22:44:42.000 218 12808.50 22.20 55119.10 88888.00 2009-08-06 22:44:42.125 218 12808.52 22.20 55119.12 88888.00 2009-08-06 22:44:42.250 218 12808.50 22.23 55119.12 88888.00 2009-08-06 22:44:42.375 218 12808.50 22.23 55119.10 88888.00 2009-08-06 22:44:42.500 218 12808.52 22.27 55119.12 88888.00 2009-08-06 22:44:42.625 218 12808.58 22.30 55119.15 88888.00 2009-08-06 22:44:42.750 218 12808.55 22.25 55119.15 88888.00 2009-08-06 22:44:42.875 218 12808.52 22.20 55119.12 88888.00 2009-08-06 22:44:43.000 218 12808.52 22.25 55119.10 88888.00 2009-08-06 22:44:43.125 218 12808.52 22.27 55119.12 88888.00 2009-08-06 22:44:43.250 218 12808.50 22.27 55119.10 88888.00 2009-08-06 22:44:43.375 218 12808.50 22.25 55119.12 88888.00 2009-08-06 22:44:43.500 218 12808.55 22.25 55119.15 88888.00 2009-08-06 22:44:43.625 218 12808.55 22.23 55119.12 88888.00 2009-08-06 22:44:43.750 218 12808.52 22.25 55119.12 88888.00 2009-08-06 22:44:43.875 218 12808.55 22.32 55119.15 88888.00 2009-08-06 22:44:44.000 218 12808.45 22.25 55119.10 88888.00 2009-08-06 22:44:44.125 218 12808.45 22.23 55119.10 88888.00 2009-08-06 22:44:44.250 218 12808.50 22.27 55119.10 88888.00 2009-08-06 22:44:44.375 218 12808.50 22.30 55119.12 88888.00 2009-08-06 22:44:44.500 218 12808.45 22.27 55119.10 88888.00 2009-08-06 22:44:44.625 218 12808.48 22.25 55119.07 88888.00 2009-08-06 22:44:44.750 218 12808.52 22.27 55119.07 88888.00 2009-08-06 22:44:44.875 218 12808.45 22.23 55119.07 88888.00 2009-08-06 22:44:45.000 218 12808.50 22.30 55119.10 88888.00 2009-08-06 22:44:45.125 218 12808.55 22.32 55119.10 88888.00 2009-08-06 22:44:45.250 218 12808.55 22.32 55119.10 88888.00 2009-08-06 22:44:45.375 218 12808.55 22.30 55119.07 88888.00 2009-08-06 22:44:45.500 218 12808.55 22.32 55119.10 88888.00 2009-08-06 22:44:45.625 218 12808.58 22.32 55119.07 88888.00 2009-08-06 22:44:45.750 218 12808.52 22.27 55119.05 88888.00 2009-08-06 22:44:45.875 218 12808.58 22.30 55119.05 88888.00 2009-08-06 22:44:46.000 218 12808.60 22.30 55119.03 88888.00 2009-08-06 22:44:46.125 218 12808.67 22.32 55119.07 88888.00 2009-08-06 22:44:46.250 218 12808.62 22.23 55119.03 88888.00 2009-08-06 22:44:46.375 218 12808.67 22.25 55119.03 88888.00 2009-08-06 22:44:46.500 218 12808.65 22.32 55119.05 88888.00 2009-08-06 22:44:46.625 218 12808.58 22.32 55119.03 88888.00 2009-08-06 22:44:46.750 218 12808.60 22.30 55119.03 88888.00 2009-08-06 22:44:46.875 218 12808.67 22.35 55119.10 88888.00 2009-08-06 22:44:47.000 218 12808.67 22.32 55119.07 88888.00 2009-08-06 22:44:47.125 218 12808.67 22.30 55119.05 88888.00 2009-08-06 22:44:47.250 218 12808.62 22.27 55119.05 88888.00 2009-08-06 22:44:47.375 218 12808.62 22.30 55119.05 88888.00 2009-08-06 22:44:47.500 218 12808.67 22.38 55119.07 88888.00 2009-08-06 22:44:47.625 218 12808.62 22.35 55119.07 88888.00 2009-08-06 22:44:47.750 218 12808.60 22.32 55119.07 88888.00 2009-08-06 22:44:47.875 218 12808.58 22.30 55119.10 88888.00 2009-08-06 22:44:48.000 218 12808.52 22.32 55119.07 88888.00 2009-08-06 22:44:48.125 218 12808.58 22.35 55119.10 88888.00 2009-08-06 22:44:48.250 218 12808.58 22.32 55119.07 88888.00 2009-08-06 22:44:48.375 218 12808.50 22.27 55119.07 88888.00 2009-08-06 22:44:48.500 218 12808.52 22.32 55119.10 88888.00 2009-08-06 22:44:48.625 218 12808.60 22.35 55119.12 88888.00 2009-08-06 22:44:48.750 218 12808.62 22.35 55119.10 88888.00 2009-08-06 22:44:48.875 218 12808.65 22.27 55119.05 88888.00 2009-08-06 22:44:49.000 218 12808.70 22.27 55119.07 88888.00 2009-08-06 22:44:49.125 218 12808.75 22.35 55119.05 88888.00 2009-08-06 22:44:49.250 218 12808.70 22.35 55119.05 88888.00 2009-08-06 22:44:49.375 218 12808.62 22.32 55119.05 88888.00 2009-08-06 22:44:49.500 218 12808.60 22.35 55119.07 88888.00 2009-08-06 22:44:49.625 218 12808.62 22.38 55119.10 88888.00 2009-08-06 22:44:49.750 218 12808.60 22.35 55119.10 88888.00 2009-08-06 22:44:49.875 218 12808.65 22.38 55119.07 88888.00 2009-08-06 22:44:50.000 218 12808.70 22.30 55119.07 88888.00 2009-08-06 22:44:50.125 218 12808.73 22.30 55119.05 88888.00 2009-08-06 22:44:50.250 218 12808.67 22.30 55119.07 88888.00 2009-08-06 22:44:50.375 218 12808.70 22.30 55119.07 88888.00 2009-08-06 22:44:50.500 218 12808.73 22.27 55119.05 88888.00 2009-08-06 22:44:50.625 218 12808.73 22.20 55119.05 88888.00 2009-08-06 22:44:50.750 218 12808.65 22.20 55119.05 88888.00 2009-08-06 22:44:50.875 218 12808.70 22.27 55119.07 88888.00 2009-08-06 22:44:51.000 218 12808.75 22.32 55119.05 88888.00 2009-08-06 22:44:51.125 218 12808.70 22.25 55119.05 88888.00 2009-08-06 22:44:51.250 218 12808.70 22.23 55119.05 88888.00 2009-08-06 22:44:51.375 218 12808.73 22.25 55119.05 88888.00 2009-08-06 22:44:51.500 218 12808.73 22.25 55119.05 88888.00 2009-08-06 22:44:51.625 218 12808.75 22.27 55119.07 88888.00 2009-08-06 22:44:51.750 218 12808.65 22.30 55119.07 88888.00 2009-08-06 22:44:51.875 218 12808.65 22.32 55119.07 88888.00 2009-08-06 22:44:52.000 218 12808.70 22.30 55119.07 88888.00 2009-08-06 22:44:52.125 218 12808.67 22.25 55119.07 88888.00 2009-08-06 22:44:52.250 218 12808.67 22.25 55119.05 88888.00 2009-08-06 22:44:52.375 218 12808.75 22.32 55119.03 88888.00 2009-08-06 22:44:52.500 218 12808.73 22.30 55119.07 88888.00 2009-08-06 22:44:52.625 218 12808.73 22.27 55119.07 88888.00 2009-08-06 22:44:52.750 218 12808.65 22.30 55119.10 88888.00 2009-08-06 22:44:52.875 218 12808.65 22.30 55119.10 88888.00 2009-08-06 22:44:53.000 218 12808.65 22.27 55119.07 88888.00 2009-08-06 22:44:53.125 218 12808.67 22.32 55119.07 88888.00 2009-08-06 22:44:53.250 218 12808.73 22.32 55119.10 88888.00 2009-08-06 22:44:53.375 218 12808.73 22.32 55119.05 88888.00 2009-08-06 22:44:53.500 218 12808.75 22.32 55119.07 88888.00 2009-08-06 22:44:53.625 218 12808.75 22.30 55119.05 88888.00 2009-08-06 22:44:53.750 218 12808.73 22.32 55119.07 88888.00 2009-08-06 22:44:53.875 218 12808.73 22.35 55119.10 88888.00 2009-08-06 22:44:54.000 218 12808.77 22.30 55119.07 88888.00 2009-08-06 22:44:54.125 218 12808.73 22.32 55119.07 88888.00 2009-08-06 22:44:54.250 218 12808.73 22.27 55119.07 88888.00 2009-08-06 22:44:54.375 218 12808.80 22.25 55119.07 88888.00 2009-08-06 22:44:54.500 218 12808.75 22.20 55119.05 88888.00 2009-08-06 22:44:54.625 218 12808.67 22.23 55119.07 88888.00 2009-08-06 22:44:54.750 218 12808.70 22.27 55119.07 88888.00 2009-08-06 22:44:54.875 218 12808.77 22.30 55119.07 88888.00 2009-08-06 22:44:55.000 218 12808.83 22.30 55119.05 88888.00 2009-08-06 22:44:55.125 218 12808.80 22.30 55119.05 88888.00 2009-08-06 22:44:55.250 218 12808.80 22.35 55119.07 88888.00 2009-08-06 22:44:55.375 218 12808.88 22.35 55119.05 88888.00 2009-08-06 22:44:55.500 218 12808.83 22.30 55119.05 88888.00 2009-08-06 22:44:55.625 218 12808.75 22.27 55119.05 88888.00 2009-08-06 22:44:55.750 218 12808.75 22.30 55119.05 88888.00 2009-08-06 22:44:55.875 218 12808.80 22.32 55119.10 88888.00 2009-08-06 22:44:56.000 218 12808.83 22.32 55119.07 88888.00 2009-08-06 22:44:56.125 218 12808.77 22.30 55119.05 88888.00 2009-08-06 22:44:56.250 218 12808.73 22.25 55119.05 88888.00 2009-08-06 22:44:56.375 218 12808.75 22.32 55119.05 88888.00 2009-08-06 22:44:56.500 218 12808.83 22.32 55119.10 88888.00 2009-08-06 22:44:56.625 218 12808.88 22.32 55119.07 88888.00 2009-08-06 22:44:56.750 218 12808.85 22.35 55119.07 88888.00 2009-08-06 22:44:56.875 218 12808.90 22.35 55119.07 88888.00 2009-08-06 22:44:57.000 218 12808.95 22.32 55119.07 88888.00 2009-08-06 22:44:57.125 218 12808.90 22.30 55119.07 88888.00 2009-08-06 22:44:57.250 218 12808.83 22.27 55119.10 88888.00 2009-08-06 22:44:57.375 218 12808.90 22.27 55119.05 88888.00 2009-08-06 22:44:57.500 218 12808.95 22.30 55119.05 88888.00 2009-08-06 22:44:57.625 218 12808.92 22.32 55119.07 88888.00 2009-08-06 22:44:57.750 218 12808.90 22.35 55119.07 88888.00 2009-08-06 22:44:57.875 218 12808.95 22.35 55119.07 88888.00 2009-08-06 22:44:58.000 218 12809.00 22.27 55119.03 88888.00 2009-08-06 22:44:58.125 218 12808.98 22.20 55119.03 88888.00 2009-08-06 22:44:58.250 218 12808.88 22.25 55119.03 88888.00 2009-08-06 22:44:58.375 218 12808.90 22.30 55119.03 88888.00 2009-08-06 22:44:58.500 218 12808.98 22.27 55119.03 88888.00 2009-08-06 22:44:58.625 218 12809.02 22.27 55119.00 88888.00 2009-08-06 22:44:58.750 218 12809.00 22.32 55119.03 88888.00 2009-08-06 22:44:58.875 218 12809.00 22.35 55119.03 88888.00 2009-08-06 22:44:59.000 218 12809.00 22.38 55119.05 88888.00 2009-08-06 22:44:59.125 218 12808.88 22.35 55119.07 88888.00 2009-08-06 22:44:59.250 218 12808.75 22.27 55119.03 88888.00 2009-08-06 22:44:59.375 218 12808.77 22.30 55119.00 88888.00 2009-08-06 22:44:59.500 218 12808.85 22.32 55119.03 88888.00 2009-08-06 22:44:59.625 218 12808.85 22.35 55119.03 88888.00 2009-08-06 22:44:59.750 218 12808.83 22.30 55119.03 88888.00 2009-08-06 22:44:59.875 218 12808.90 22.32 55119.05 88888.00 2009-08-06 22:45:00.000 218 12808.90 22.32 55119.00 88888.00 2009-08-06 22:45:00.125 218 12808.85 22.32 55119.00 88888.00 2009-08-06 22:45:00.250 218 12808.88 22.35 55119.05 88888.00 2009-08-06 22:45:00.375 218 12808.95 22.40 55119.05 88888.00 2009-08-06 22:45:00.500 218 12808.98 22.38 55119.07 88888.00 2009-08-06 22:45:00.625 218 12808.95 22.30 55119.03 88888.00 2009-08-06 22:45:00.750 218 12808.95 22.25 55119.00 88888.00 2009-08-06 22:45:00.875 218 12808.98 22.27 55118.97 88888.00 2009-08-06 22:45:01.000 218 12808.95 22.27 55118.97 88888.00 2009-08-06 22:45:01.125 218 12808.90 22.32 55119.00 88888.00 2009-08-06 22:45:01.250 218 12808.95 22.45 55119.07 88888.00 2009-08-06 22:45:01.375 218 12809.10 22.48 55119.05 88888.00 2009-08-06 22:45:01.500 218 12809.05 22.38 55119.07 88888.00 2009-08-06 22:45:01.625 218 12809.02 22.40 55119.05 88888.00 2009-08-06 22:45:01.750 218 12809.05 22.40 55119.00 88888.00 2009-08-06 22:45:01.875 218 12809.05 22.38 55119.03 88888.00 2009-08-06 22:45:02.000 218 12809.05 22.40 55119.03 88888.00 2009-08-06 22:45:02.125 218 12809.02 22.43 55119.00 88888.00 2009-08-06 22:45:02.250 218 12809.08 22.43 55119.03 88888.00 2009-08-06 22:45:02.375 218 12809.17 22.40 55119.03 88888.00 2009-08-06 22:45:02.500 218 12809.12 22.38 55119.03 88888.00 2009-08-06 22:45:02.625 218 12809.10 22.40 55119.05 88888.00 2009-08-06 22:45:02.750 218 12809.12 22.48 55119.03 88888.00 2009-08-06 22:45:02.875 218 12809.15 22.45 55119.03 88888.00 2009-08-06 22:45:03.000 218 12809.17 22.43 55119.05 88888.00 2009-08-06 22:45:03.125 218 12809.10 22.43 55119.05 88888.00 2009-08-06 22:45:03.250 218 12809.05 22.43 55119.00 88888.00 2009-08-06 22:45:03.375 218 12809.12 22.45 55118.97 88888.00 2009-08-06 22:45:03.500 218 12809.20 22.45 55119.00 88888.00 2009-08-06 22:45:03.625 218 12809.17 22.45 55119.00 88888.00 2009-08-06 22:45:03.750 218 12809.17 22.48 55119.03 88888.00 2009-08-06 22:45:03.875 218 12809.12 22.43 55119.03 88888.00 2009-08-06 22:45:04.000 218 12809.15 22.45 55119.03 88888.00 2009-08-06 22:45:04.125 218 12809.23 22.52 55119.05 88888.00 2009-08-06 22:45:04.250 218 12809.23 22.48 55119.03 88888.00 2009-08-06 22:45:04.375 218 12809.17 22.45 55119.03 88888.00 2009-08-06 22:45:04.500 218 12809.15 22.43 55119.05 88888.00 2009-08-06 22:45:04.625 218 12809.15 22.45 55119.03 88888.00 2009-08-06 22:45:04.750 218 12809.02 22.48 55119.03 88888.00 2009-08-06 22:45:04.875 218 12809.08 22.50 55119.05 88888.00 2009-08-06 22:45:05.000 218 12809.17 22.50 55119.03 88888.00 2009-08-06 22:45:05.125 218 12809.20 22.50 55119.05 88888.00 2009-08-06 22:45:05.250 218 12809.20 22.48 55119.05 88888.00 2009-08-06 22:45:05.375 218 12809.27 22.48 55119.10 88888.00 2009-08-06 22:45:05.500 218 12809.35 22.48 55119.05 88888.00 2009-08-06 22:45:05.625 218 12809.33 22.48 55119.05 88888.00 2009-08-06 22:45:05.750 218 12809.23 22.48 55119.03 88888.00 2009-08-06 22:45:05.875 218 12809.27 22.50 55119.03 88888.00 2009-08-06 22:45:06.000 218 12809.30 22.50 55119.03 88888.00 2009-08-06 22:45:06.125 218 12809.38 22.50 55119.05 88888.00 2009-08-06 22:45:06.250 218 12809.40 22.55 55119.05 88888.00 2009-08-06 22:45:06.375 218 12809.48 22.55 55119.07 88888.00 2009-08-06 22:45:06.500 218 12809.45 22.55 55119.07 88888.00 2009-08-06 22:45:06.625 218 12809.40 22.55 55119.05 88888.00 2009-08-06 22:45:06.750 218 12809.45 22.57 55119.03 88888.00 2009-08-06 22:45:06.875 218 12809.48 22.60 55119.03 88888.00 2009-08-06 22:45:07.000 218 12809.48 22.57 55119.03 88888.00 2009-08-06 22:45:07.125 218 12809.48 22.55 55119.03 88888.00 2009-08-06 22:45:07.250 218 12809.40 22.48 55119.00 88888.00 2009-08-06 22:45:07.375 218 12809.42 22.48 55119.03 88888.00 2009-08-06 22:45:07.500 218 12809.50 22.60 55119.00 88888.00 2009-08-06 22:45:07.625 218 12809.50 22.60 55118.97 88888.00 2009-08-06 22:45:07.750 218 12809.52 22.62 55119.03 88888.00 2009-08-06 22:45:07.875 218 12809.48 22.62 55119.05 88888.00 2009-08-06 22:45:08.000 218 12809.42 22.60 55119.00 88888.00 2009-08-06 22:45:08.125 218 12809.45 22.65 55119.03 88888.00 2009-08-06 22:45:08.250 218 12809.45 22.65 55119.03 88888.00 2009-08-06 22:45:08.375 218 12809.45 22.62 55119.00 88888.00 2009-08-06 22:45:08.500 218 12809.45 22.65 55119.03 88888.00 2009-08-06 22:45:08.625 218 12809.58 22.62 55119.03 88888.00 2009-08-06 22:45:08.750 218 12809.60 22.68 55119.00 88888.00 2009-08-06 22:45:08.875 218 12809.62 22.73 55119.03 88888.00 2009-08-06 22:45:09.000 218 12809.60 22.68 55119.03 88888.00 2009-08-06 22:45:09.125 218 12809.60 22.65 55119.03 88888.00 2009-08-06 22:45:09.250 218 12809.55 22.65 55119.03 88888.00 2009-08-06 22:45:09.375 218 12809.52 22.65 55119.03 88888.00 2009-08-06 22:45:09.500 218 12809.58 22.65 55119.00 88888.00 2009-08-06 22:45:09.625 218 12809.60 22.70 55119.00 88888.00 2009-08-06 22:45:09.750 218 12809.60 22.75 55119.00 88888.00 2009-08-06 22:45:09.875 218 12809.60 22.62 55119.03 88888.00 2009-08-06 22:45:10.000 218 12809.65 22.60 55118.97 88888.00 2009-08-06 22:45:10.125 218 12809.65 22.62 55119.00 88888.00 2009-08-06 22:45:10.250 218 12809.60 22.62 55119.03 88888.00 2009-08-06 22:45:10.375 218 12809.60 22.57 55118.97 88888.00 2009-08-06 22:45:10.500 218 12809.62 22.62 55119.00 88888.00 2009-08-06 22:45:10.625 218 12809.62 22.68 55119.00 88888.00 2009-08-06 22:45:10.750 218 12809.67 22.73 55119.00 88888.00 2009-08-06 22:45:10.875 218 12809.73 22.73 55119.00 88888.00 2009-08-06 22:45:11.000 218 12809.75 22.73 55119.00 88888.00 2009-08-06 22:45:11.125 218 12809.73 22.75 55119.03 88888.00 2009-08-06 22:45:11.250 218 12809.67 22.73 55118.97 88888.00 2009-08-06 22:45:11.375 218 12809.67 22.65 55118.97 88888.00 2009-08-06 22:45:11.500 218 12809.70 22.65 55118.97 88888.00 2009-08-06 22:45:11.625 218 12809.70 22.73 55119.00 88888.00 2009-08-06 22:45:11.750 218 12809.62 22.75 55118.97 88888.00 2009-08-06 22:45:11.875 218 12809.60 22.73 55119.00 88888.00 2009-08-06 22:45:12.000 218 12809.50 22.62 55118.95 88888.00 2009-08-06 22:45:12.125 218 12809.50 22.62 55118.97 88888.00 2009-08-06 22:45:12.250 218 12809.58 22.68 55119.00 88888.00 2009-08-06 22:45:12.375 218 12809.73 22.73 55119.03 88888.00 2009-08-06 22:45:12.500 218 12809.75 22.75 55119.03 88888.00 2009-08-06 22:45:12.625 218 12809.75 22.77 55118.97 88888.00 2009-08-06 22:45:12.750 218 12809.70 22.77 55118.97 88888.00 2009-08-06 22:45:12.875 218 12809.65 22.75 55118.97 88888.00 2009-08-06 22:45:13.000 218 12809.65 22.73 55118.97 88888.00 2009-08-06 22:45:13.125 218 12809.67 22.73 55119.00 88888.00 2009-08-06 22:45:13.250 218 12809.73 22.73 55119.00 88888.00 2009-08-06 22:45:13.375 218 12809.73 22.77 55119.00 88888.00 2009-08-06 22:45:13.500 218 12809.73 22.75 55119.03 88888.00 2009-08-06 22:45:13.625 218 12809.73 22.70 55119.00 88888.00 2009-08-06 22:45:13.750 218 12809.73 22.73 55118.97 88888.00 2009-08-06 22:45:13.875 218 12809.70 22.75 55119.03 88888.00 2009-08-06 22:45:14.000 218 12809.67 22.77 55119.03 88888.00 2009-08-06 22:45:14.125 218 12809.65 22.75 55119.03 88888.00 2009-08-06 22:45:14.250 218 12809.60 22.65 55119.00 88888.00 2009-08-06 22:45:14.375 218 12809.62 22.65 55119.03 88888.00 2009-08-06 22:45:14.500 218 12809.67 22.73 55119.05 88888.00 2009-08-06 22:45:14.625 218 12809.70 22.80 55119.07 88888.00 2009-08-06 22:45:14.750 218 12809.75 22.77 55119.07 88888.00 2009-08-06 22:45:14.875 218 12809.67 22.73 55119.05 88888.00 2009-08-06 22:45:15.000 218 12809.67 22.70 55119.03 88888.00 2009-08-06 22:45:15.125 218 12809.67 22.65 55119.03 88888.00 2009-08-06 22:45:15.250 218 12809.73 22.68 55119.07 88888.00 2009-08-06 22:45:15.375 218 12809.70 22.68 55119.07 88888.00 2009-08-06 22:45:15.500 218 12809.65 22.62 55119.03 88888.00 2009-08-06 22:45:15.625 218 12809.70 22.65 55119.03 88888.00 2009-08-06 22:45:15.750 218 12809.65 22.68 55119.03 88888.00 2009-08-06 22:45:15.875 218 12809.62 22.65 55119.05 88888.00 2009-08-06 22:45:16.000 218 12809.65 22.73 55119.05 88888.00 2009-08-06 22:45:16.125 218 12809.67 22.75 55119.03 88888.00 2009-08-06 22:45:16.250 218 12809.65 22.70 55119.03 88888.00 2009-08-06 22:45:16.375 218 12809.62 22.73 55119.03 88888.00 2009-08-06 22:45:16.500 218 12809.60 22.68 55119.00 88888.00 2009-08-06 22:45:16.625 218 12809.67 22.70 55119.03 88888.00 2009-08-06 22:45:16.750 218 12809.73 22.75 55119.05 88888.00 2009-08-06 22:45:16.875 218 12809.75 22.73 55119.05 88888.00 2009-08-06 22:45:17.000 218 12809.73 22.68 55119.05 88888.00 2009-08-06 22:45:17.125 218 12809.73 22.65 55119.05 88888.00 2009-08-06 22:45:17.250 218 12809.73 22.65 55119.05 88888.00 2009-08-06 22:45:17.375 218 12809.73 22.68 55119.07 88888.00 2009-08-06 22:45:17.500 218 12809.73 22.70 55119.05 88888.00 2009-08-06 22:45:17.625 218 12809.70 22.70 55119.10 88888.00 2009-08-06 22:45:17.750 218 12809.62 22.68 55119.10 88888.00 2009-08-06 22:45:17.875 218 12809.62 22.65 55119.05 88888.00 2009-08-06 22:45:18.000 218 12809.70 22.65 55119.05 88888.00 2009-08-06 22:45:18.125 218 12809.75 22.75 55119.10 88888.00 2009-08-06 22:45:18.250 218 12809.70 22.70 55119.07 88888.00 2009-08-06 22:45:18.375 218 12809.73 22.70 55119.05 88888.00 2009-08-06 22:45:18.500 218 12809.73 22.75 55119.05 88888.00 2009-08-06 22:45:18.625 218 12809.65 22.62 55119.07 88888.00 2009-08-06 22:45:18.750 218 12809.65 22.57 55119.07 88888.00 2009-08-06 22:45:18.875 218 12809.65 22.62 55119.05 88888.00 2009-08-06 22:45:19.000 218 12809.70 22.68 55119.05 88888.00 2009-08-06 22:45:19.125 218 12809.77 22.65 55119.07 88888.00 2009-08-06 22:45:19.250 218 12809.70 22.65 55119.07 88888.00 2009-08-06 22:45:19.375 218 12809.75 22.70 55119.07 88888.00 2009-08-06 22:45:19.500 218 12809.75 22.73 55119.10 88888.00 2009-08-06 22:45:19.625 218 12809.70 22.62 55119.07 88888.00 2009-08-06 22:45:19.750 218 12809.73 22.62 55119.05 88888.00 2009-08-06 22:45:19.875 218 12809.83 22.65 55119.10 88888.00 2009-08-06 22:45:20.000 218 12809.85 22.65 55119.10 88888.00 2009-08-06 22:45:20.125 218 12809.83 22.62 55119.10 88888.00 2009-08-06 22:45:20.250 218 12809.83 22.62 55119.07 88888.00 2009-08-06 22:45:20.375 218 12809.80 22.62 55119.07 88888.00 2009-08-06 22:45:20.500 218 12809.75 22.68 55119.10 88888.00 2009-08-06 22:45:20.625 218 12809.80 22.73 55119.10 88888.00 2009-08-06 22:45:20.750 218 12809.83 22.73 55119.12 88888.00 2009-08-06 22:45:20.875 218 12809.75 22.70 55119.12 88888.00 2009-08-06 22:45:21.000 218 12809.70 22.62 55119.07 88888.00 2009-08-06 22:45:21.125 218 12809.67 22.57 55119.07 88888.00 2009-08-06 22:45:21.250 218 12809.73 22.60 55119.07 88888.00 2009-08-06 22:45:21.375 218 12809.77 22.65 55119.07 88888.00 2009-08-06 22:45:21.500 218 12809.67 22.60 55119.07 88888.00 2009-08-06 22:45:21.625 218 12809.60 22.57 55119.05 88888.00 2009-08-06 22:45:21.750 218 12809.65 22.60 55119.05 88888.00 2009-08-06 22:45:21.875 218 12809.70 22.65 55119.07 88888.00 2009-08-06 22:45:22.000 218 12809.70 22.68 55119.10 88888.00 2009-08-06 22:45:22.125 218 12809.75 22.70 55119.05 88888.00 2009-08-06 22:45:22.250 218 12809.77 22.70 55119.10 88888.00 2009-08-06 22:45:22.375 218 12809.83 22.80 55119.12 88888.00 2009-08-06 22:45:22.500 218 12809.83 22.82 55119.12 88888.00 2009-08-06 22:45:22.625 218 12809.77 22.77 55119.10 88888.00 2009-08-06 22:45:22.750 218 12809.70 22.70 55119.07 88888.00 2009-08-06 22:45:22.875 218 12809.77 22.73 55119.10 88888.00 2009-08-06 22:45:23.000 218 12809.80 22.73 55119.12 88888.00 2009-08-06 22:45:23.125 218 12809.77 22.73 55119.12 88888.00 2009-08-06 22:45:23.250 218 12809.70 22.73 55119.12 88888.00 2009-08-06 22:45:23.375 218 12809.75 22.73 55119.12 88888.00 2009-08-06 22:45:23.500 218 12809.77 22.70 55119.12 88888.00 2009-08-06 22:45:23.625 218 12809.75 22.73 55119.12 88888.00 2009-08-06 22:45:23.750 218 12809.70 22.75 55119.10 88888.00 2009-08-06 22:45:23.875 218 12809.70 22.70 55119.07 88888.00 2009-08-06 22:45:24.000 218 12809.77 22.73 55119.10 88888.00 2009-08-06 22:45:24.125 218 12809.85 22.73 55119.12 88888.00 2009-08-06 22:45:24.250 218 12809.80 22.70 55119.10 88888.00 2009-08-06 22:45:24.375 218 12809.77 22.73 55119.10 88888.00 2009-08-06 22:45:24.500 218 12809.80 22.75 55119.12 88888.00 2009-08-06 22:45:24.625 218 12809.88 22.77 55119.12 88888.00 2009-08-06 22:45:24.750 218 12809.85 22.77 55119.12 88888.00 2009-08-06 22:45:24.875 218 12809.88 22.77 55119.12 88888.00 2009-08-06 22:45:25.000 218 12809.88 22.77 55119.12 88888.00 2009-08-06 22:45:25.125 218 12809.88 22.77 55119.12 88888.00 2009-08-06 22:45:25.250 218 12809.90 22.77 55119.15 88888.00 2009-08-06 22:45:25.375 218 12809.98 22.75 55119.12 88888.00 2009-08-06 22:45:25.500 218 12809.95 22.70 55119.12 88888.00 2009-08-06 22:45:25.625 218 12809.95 22.75 55119.15 88888.00 2009-08-06 22:45:25.750 218 12810.00 22.75 55119.12 88888.00 2009-08-06 22:45:25.875 218 12809.98 22.75 55119.10 88888.00 2009-08-06 22:45:26.000 218 12809.98 22.80 55119.10 88888.00 2009-08-06 22:45:26.125 218 12809.98 22.77 55119.10 88888.00 2009-08-06 22:45:26.250 218 12810.02 22.75 55119.12 88888.00 2009-08-06 22:45:26.375 218 12810.17 22.77 55119.15 88888.00 2009-08-06 22:45:26.500 218 12810.23 22.77 55119.12 88888.00 2009-08-06 22:45:26.625 218 12810.23 22.82 55119.10 88888.00 2009-08-06 22:45:26.750 218 12810.15 22.82 55119.07 88888.00 2009-08-06 22:45:26.875 218 12810.15 22.77 55119.10 88888.00 2009-08-06 22:45:27.000 218 12810.12 22.75 55119.07 88888.00 2009-08-06 22:45:27.125 218 12810.12 22.77 55119.12 88888.00 2009-08-06 22:45:27.250 218 12810.15 22.77 55119.10 88888.00 2009-08-06 22:45:27.375 218 12810.20 22.82 55119.07 88888.00 2009-08-06 22:45:27.500 218 12810.12 22.82 55119.07 88888.00 2009-08-06 22:45:27.625 218 12810.08 22.80 55119.07 88888.00 2009-08-06 22:45:27.750 218 12810.08 22.88 55119.10 88888.00 2009-08-06 22:45:27.875 218 12810.08 22.90 55119.07 88888.00 2009-08-06 22:45:28.000 218 12810.10 22.90 55119.07 88888.00 2009-08-06 22:45:28.125 218 12810.08 22.85 55119.03 88888.00 2009-08-06 22:45:28.250 218 12810.05 22.82 55119.07 88888.00 2009-08-06 22:45:28.375 218 12810.10 22.88 55119.10 88888.00 2009-08-06 22:45:28.500 218 12810.12 22.95 55119.07 88888.00 2009-08-06 22:45:28.625 218 12810.10 22.85 55119.05 88888.00 2009-08-06 22:45:28.750 218 12810.05 22.85 55119.07 88888.00 2009-08-06 22:45:28.875 218 12810.15 22.93 55119.10 88888.00 2009-08-06 22:45:29.000 218 12810.25 22.90 55119.10 88888.00 2009-08-06 22:45:29.125 218 12810.27 22.88 55119.10 88888.00 2009-08-06 22:45:29.250 218 12810.23 22.85 55119.12 88888.00 2009-08-06 22:45:29.375 218 12810.30 22.90 55119.10 88888.00 2009-08-06 22:45:29.500 218 12810.33 22.98 55119.10 88888.00 2009-08-06 22:45:29.625 218 12810.38 23.02 55119.12 88888.00 2009-08-06 22:45:29.750 218 12810.40 23.02 55119.12 88888.00 2009-08-06 22:45:29.875 218 12810.40 23.00 55119.12 88888.00 2009-08-06 22:45:30.000 218 12810.30 22.90 55119.10 88888.00 2009-08-06 22:45:30.125 218 12810.25 22.90 55119.07 88888.00 2009-08-06 22:45:30.250 218 12810.33 22.95 55119.10 88888.00 2009-08-06 22:45:30.375 218 12810.40 22.95 55119.12 88888.00 2009-08-06 22:45:30.500 218 12810.40 22.93 55119.12 88888.00 2009-08-06 22:45:30.625 218 12810.48 22.98 55119.12 88888.00 2009-08-06 22:45:30.750 218 12810.50 23.02 55119.12 88888.00 2009-08-06 22:45:30.875 218 12810.42 23.02 55119.07 88888.00 2009-08-06 22:45:31.000 218 12810.38 23.00 55119.07 88888.00 2009-08-06 22:45:31.125 218 12810.42 23.00 55119.05 88888.00 2009-08-06 22:45:31.250 218 12810.45 23.05 55119.07 88888.00 2009-08-06 22:45:31.375 218 12810.50 23.05 55119.07 88888.00 2009-08-06 22:45:31.500 218 12810.55 23.00 55119.07 88888.00 2009-08-06 22:45:31.625 218 12810.55 23.05 55119.07 88888.00 2009-08-06 22:45:31.750 218 12810.55 23.15 55119.12 88888.00 2009-08-06 22:45:31.875 218 12810.55 23.12 55119.10 88888.00 2009-08-06 22:45:32.000 218 12810.52 23.07 55119.10 88888.00 2009-08-06 22:45:32.125 218 12810.52 23.05 55119.10 88888.00 2009-08-06 22:45:32.250 218 12810.55 23.10 55119.10 88888.00 2009-08-06 22:45:32.375 218 12810.65 23.12 55119.12 88888.00 2009-08-06 22:45:32.500 218 12810.67 23.12 55119.12 88888.00 2009-08-06 22:45:32.625 218 12810.65 23.15 55119.10 88888.00 2009-08-06 22:45:32.750 218 12810.65 23.12 55119.10 88888.00 2009-08-06 22:45:32.875 218 12810.67 23.15 55119.10 88888.00 2009-08-06 22:45:33.000 218 12810.75 23.15 55119.10 88888.00 2009-08-06 22:45:33.125 218 12810.67 23.15 55119.07 88888.00 2009-08-06 22:45:33.250 218 12810.65 23.18 55119.10 88888.00 2009-08-06 22:45:33.375 218 12810.73 23.20 55119.10 88888.00 2009-08-06 22:45:33.500 218 12810.77 23.20 55119.15 88888.00 2009-08-06 22:45:33.625 218 12810.77 23.20 55119.18 88888.00 2009-08-06 22:45:33.750 218 12810.65 23.10 55119.10 88888.00 2009-08-06 22:45:33.875 218 12810.60 23.12 55119.12 88888.00 2009-08-06 22:45:34.000 218 12810.65 23.15 55119.12 88888.00 2009-08-06 22:45:34.125 218 12810.67 23.23 55119.12 88888.00 2009-08-06 22:45:34.250 218 12810.70 23.18 55119.12 88888.00 2009-08-06 22:45:34.375 218 12810.73 23.20 55119.10 88888.00 2009-08-06 22:45:34.500 218 12810.67 23.18 55119.10 88888.00 2009-08-06 22:45:34.625 218 12810.67 23.23 55119.10 88888.00 2009-08-06 22:45:34.750 218 12810.70 23.20 55119.07 88888.00 2009-08-06 22:45:34.875 218 12810.77 23.25 55119.12 88888.00 2009-08-06 22:45:35.000 218 12810.80 23.30 55119.10 88888.00 2009-08-06 22:45:35.125 218 12810.75 23.30 55119.12 88888.00 2009-08-06 22:45:35.250 218 12810.73 23.30 55119.15 88888.00 2009-08-06 22:45:35.375 218 12810.70 23.27 55119.12 88888.00 2009-08-06 22:45:35.500 218 12810.75 23.30 55119.12 88888.00 2009-08-06 22:45:35.625 218 12810.80 23.32 55119.15 88888.00 2009-08-06 22:45:35.750 218 12810.83 23.35 55119.15 88888.00 2009-08-06 22:45:35.875 218 12810.80 23.35 55119.12 88888.00 2009-08-06 22:45:36.000 218 12810.83 23.35 55119.12 88888.00 2009-08-06 22:45:36.125 218 12810.85 23.35 55119.15 88888.00 2009-08-06 22:45:36.250 218 12810.85 23.32 55119.10 88888.00 2009-08-06 22:45:36.375 218 12810.88 23.38 55119.10 88888.00 2009-08-06 22:45:36.500 218 12810.92 23.40 55119.12 88888.00 2009-08-06 22:45:36.625 218 12810.83 23.38 55119.10 88888.00 2009-08-06 22:45:36.750 218 12810.83 23.38 55119.12 88888.00 2009-08-06 22:45:36.875 218 12810.80 23.43 55119.15 88888.00 2009-08-06 22:45:37.000 218 12810.85 23.45 55119.12 88888.00 2009-08-06 22:45:37.125 218 12810.85 23.45 55119.12 88888.00 2009-08-06 22:45:37.250 218 12810.80 23.45 55119.12 88888.00 2009-08-06 22:45:37.375 218 12810.80 23.45 55119.12 88888.00 2009-08-06 22:45:37.500 218 12810.80 23.43 55119.12 88888.00 2009-08-06 22:45:37.625 218 12810.83 23.45 55119.12 88888.00 2009-08-06 22:45:37.750 218 12810.83 23.55 55119.15 88888.00 2009-08-06 22:45:37.875 218 12810.83 23.50 55119.12 88888.00 2009-08-06 22:45:38.000 218 12810.85 23.45 55119.12 88888.00 2009-08-06 22:45:38.125 218 12810.80 23.50 55119.15 88888.00 2009-08-06 22:45:38.250 218 12810.77 23.52 55119.15 88888.00 2009-08-06 22:45:38.375 218 12810.85 23.50 55119.12 88888.00 2009-08-06 22:45:38.500 218 12810.80 23.48 55119.12 88888.00 2009-08-06 22:45:38.625 218 12810.77 23.48 55119.12 88888.00 2009-08-06 22:45:38.750 218 12810.83 23.52 55119.15 88888.00 2009-08-06 22:45:38.875 218 12810.90 23.57 55119.18 88888.00 2009-08-06 22:45:39.000 218 12810.95 23.55 55119.12 88888.00 2009-08-06 22:45:39.125 218 12810.92 23.52 55119.12 88888.00 2009-08-06 22:45:39.250 218 12810.88 23.52 55119.12 88888.00 2009-08-06 22:45:39.375 218 12810.83 23.52 55119.12 88888.00 2009-08-06 22:45:39.500 218 12810.85 23.50 55119.15 88888.00 2009-08-06 22:45:39.625 218 12810.88 23.52 55119.15 88888.00 2009-08-06 22:45:39.750 218 12810.90 23.55 55119.15 88888.00 2009-08-06 22:45:39.875 218 12810.95 23.62 55119.15 88888.00 2009-08-06 22:45:40.000 218 12810.90 23.65 55119.15 88888.00 2009-08-06 22:45:40.125 218 12810.83 23.68 55119.15 88888.00 2009-08-06 22:45:40.250 218 12810.83 23.68 55119.15 88888.00 2009-08-06 22:45:40.375 218 12811.00 23.70 55119.18 88888.00 2009-08-06 22:45:40.500 218 12811.02 23.65 55119.15 88888.00 2009-08-06 22:45:40.625 218 12810.90 23.60 55119.10 88888.00 2009-08-06 22:45:40.750 218 12810.83 23.62 55119.12 88888.00 2009-08-06 22:45:40.875 218 12810.85 23.60 55119.15 88888.00 2009-08-06 22:45:41.000 218 12810.92 23.65 55119.15 88888.00 2009-08-06 22:45:41.125 218 12810.92 23.68 55119.15 88888.00 2009-08-06 22:45:41.250 218 12810.85 23.60 55119.12 88888.00 2009-08-06 22:45:41.375 218 12810.85 23.62 55119.15 88888.00 2009-08-06 22:45:41.500 218 12810.90 23.73 55119.15 88888.00 2009-08-06 22:45:41.625 218 12810.90 23.75 55119.18 88888.00 2009-08-06 22:45:41.750 218 12810.95 23.75 55119.15 88888.00 2009-08-06 22:45:41.875 218 12810.92 23.70 55119.15 88888.00 2009-08-06 22:45:42.000 218 12810.83 23.70 55119.15 88888.00 2009-08-06 22:45:42.125 218 12810.75 23.68 55119.12 88888.00 2009-08-06 22:45:42.250 218 12810.77 23.73 55119.12 88888.00 2009-08-06 22:45:42.375 218 12810.83 23.75 55119.15 88888.00 2009-08-06 22:45:42.500 218 12810.83 23.77 55119.18 88888.00 2009-08-06 22:45:42.625 218 12810.83 23.82 55119.15 88888.00 2009-08-06 22:45:42.750 218 12810.85 23.82 55119.15 88888.00 2009-08-06 22:45:42.875 218 12810.83 23.73 55119.15 88888.00 2009-08-06 22:45:43.000 218 12810.85 23.70 55119.15 88888.00 2009-08-06 22:45:43.125 218 12810.77 23.75 55119.15 88888.00 2009-08-06 22:45:43.250 218 12810.77 23.75 55119.18 88888.00 2009-08-06 22:45:43.375 218 12810.75 23.73 55119.15 88888.00 2009-08-06 22:45:43.500 218 12810.77 23.80 55119.18 88888.00 2009-08-06 22:45:43.625 218 12810.77 23.80 55119.18 88888.00 2009-08-06 22:45:43.750 218 12810.77 23.75 55119.18 88888.00 2009-08-06 22:45:43.875 218 12810.83 23.77 55119.18 88888.00 2009-08-06 22:45:44.000 218 12810.80 23.82 55119.18 88888.00 2009-08-06 22:45:44.125 218 12810.80 23.80 55119.18 88888.00 2009-08-06 22:45:44.250 218 12810.77 23.80 55119.18 88888.00 2009-08-06 22:45:44.375 218 12810.85 23.85 55119.18 88888.00 2009-08-06 22:45:44.500 218 12810.85 23.82 55119.18 88888.00 2009-08-06 22:45:44.625 218 12810.80 23.85 55119.18 88888.00 2009-08-06 22:45:44.750 218 12810.75 23.88 55119.20 88888.00 2009-08-06 22:45:44.875 218 12810.83 23.82 55119.20 88888.00 2009-08-06 22:45:45.000 218 12810.85 23.82 55119.18 88888.00 2009-08-06 22:45:45.125 218 12810.77 23.85 55119.20 88888.00 2009-08-06 22:45:45.250 218 12810.77 23.88 55119.20 88888.00 2009-08-06 22:45:45.375 218 12810.77 23.88 55119.20 88888.00 2009-08-06 22:45:45.500 218 12810.80 23.88 55119.20 88888.00 2009-08-06 22:45:45.625 218 12810.85 23.90 55119.25 88888.00 2009-08-06 22:45:45.750 218 12810.83 23.93 55119.25 88888.00 2009-08-06 22:45:45.875 218 12810.77 23.93 55119.22 88888.00 2009-08-06 22:45:46.000 218 12810.75 23.95 55119.22 88888.00 2009-08-06 22:45:46.125 218 12810.77 23.93 55119.22 88888.00 2009-08-06 22:45:46.250 218 12810.75 23.90 55119.20 88888.00 2009-08-06 22:45:46.375 218 12810.80 23.90 55119.20 88888.00 2009-08-06 22:45:46.500 218 12810.80 23.95 55119.20 88888.00 2009-08-06 22:45:46.625 218 12810.83 23.98 55119.22 88888.00 2009-08-06 22:45:46.750 218 12810.80 23.95 55119.20 88888.00 2009-08-06 22:45:46.875 218 12810.77 23.93 55119.18 88888.00 2009-08-06 22:45:47.000 218 12810.77 23.90 55119.20 88888.00 2009-08-06 22:45:47.125 218 12810.77 23.90 55119.20 88888.00 2009-08-06 22:45:47.250 218 12810.83 23.95 55119.25 88888.00 2009-08-06 22:45:47.375 218 12810.83 23.98 55119.25 88888.00 2009-08-06 22:45:47.500 218 12810.77 23.98 55119.25 88888.00 2009-08-06 22:45:47.625 218 12810.73 23.93 55119.22 88888.00 2009-08-06 22:45:47.750 218 12810.70 23.93 55119.22 88888.00 2009-08-06 22:45:47.875 218 12810.75 24.00 55119.22 88888.00 2009-08-06 22:45:48.000 218 12810.75 24.02 55119.25 88888.00 2009-08-06 22:45:48.125 218 12810.75 23.95 55119.28 88888.00 2009-08-06 22:45:48.250 218 12810.62 23.95 55119.25 88888.00 2009-08-06 22:45:48.375 218 12810.60 23.98 55119.28 88888.00 2009-08-06 22:45:48.500 218 12810.60 23.98 55119.25 88888.00 2009-08-06 22:45:48.625 218 12810.70 24.00 55119.25 88888.00 2009-08-06 22:45:48.750 218 12810.73 23.98 55119.25 88888.00 2009-08-06 22:45:48.875 218 12810.70 23.90 55119.25 88888.00 2009-08-06 22:45:49.000 218 12810.70 23.93 55119.25 88888.00 2009-08-06 22:45:49.125 218 12810.73 23.95 55119.25 88888.00 2009-08-06 22:45:49.250 218 12810.77 24.02 55119.28 88888.00 2009-08-06 22:45:49.375 218 12810.77 24.05 55119.28 88888.00 2009-08-06 22:45:49.500 218 12810.73 23.98 55119.22 88888.00 2009-08-06 22:45:49.625 218 12810.77 23.98 55119.25 88888.00 2009-08-06 22:45:49.750 218 12810.83 24.02 55119.22 88888.00 2009-08-06 22:45:49.875 218 12810.83 24.05 55119.28 88888.00 2009-08-06 22:45:50.000 218 12810.88 24.02 55119.28 88888.00 2009-08-06 22:45:50.125 218 12810.85 24.02 55119.25 88888.00 2009-08-06 22:45:50.250 218 12810.77 24.02 55119.28 88888.00 2009-08-06 22:45:50.375 218 12810.83 24.05 55119.28 88888.00 2009-08-06 22:45:50.500 218 12810.85 24.07 55119.30 88888.00 2009-08-06 22:45:50.625 218 12810.85 24.05 55119.28 88888.00 2009-08-06 22:45:50.750 218 12810.88 23.98 55119.25 88888.00 2009-08-06 22:45:50.875 218 12810.90 23.95 55119.22 88888.00 2009-08-06 22:45:51.000 218 12810.90 23.98 55119.25 88888.00 2009-08-06 22:45:51.125 218 12810.88 23.98 55119.30 88888.00 2009-08-06 22:45:51.250 218 12810.88 24.00 55119.30 88888.00 2009-08-06 22:45:51.375 218 12810.95 24.02 55119.28 88888.00 2009-08-06 22:45:51.500 218 12810.90 24.00 55119.28 88888.00 2009-08-06 22:45:51.625 218 12810.85 23.98 55119.28 88888.00 2009-08-06 22:45:51.750 218 12810.92 24.00 55119.30 88888.00 2009-08-06 22:45:51.875 218 12810.92 24.05 55119.28 88888.00 2009-08-06 22:45:52.000 218 12810.95 24.05 55119.28 88888.00 2009-08-06 22:45:52.125 218 12810.92 24.02 55119.28 88888.00 2009-08-06 22:45:52.250 218 12810.88 23.95 55119.28 88888.00 2009-08-06 22:45:52.375 218 12810.92 23.98 55119.28 88888.00 2009-08-06 22:45:52.500 218 12811.00 24.00 55119.28 88888.00 2009-08-06 22:45:52.625 218 12811.00 24.02 55119.28 88888.00 2009-08-06 22:45:52.750 218 12810.88 24.02 55119.30 88888.00 2009-08-06 22:45:52.875 218 12810.88 24.05 55119.30 88888.00 2009-08-06 22:45:53.000 218 12810.90 24.02 55119.30 88888.00 2009-08-06 22:45:53.125 218 12810.95 24.00 55119.28 88888.00 2009-08-06 22:45:53.250 218 12811.02 23.90 55119.28 88888.00 2009-08-06 22:45:53.375 218 12811.02 23.93 55119.25 88888.00 2009-08-06 22:45:53.500 218 12811.08 24.00 55119.30 88888.00 2009-08-06 22:45:53.625 218 12811.02 24.02 55119.30 88888.00 2009-08-06 22:45:53.750 218 12811.00 24.00 55119.28 88888.00 2009-08-06 22:45:53.875 218 12811.05 23.98 55119.28 88888.00 2009-08-06 22:45:54.000 218 12811.02 23.98 55119.28 88888.00 2009-08-06 22:45:54.125 218 12810.95 23.98 55119.30 88888.00 2009-08-06 22:45:54.250 218 12810.90 23.95 55119.30 88888.00 2009-08-06 22:45:54.375 218 12810.98 24.02 55119.35 88888.00 2009-08-06 22:45:54.500 218 12811.00 24.05 55119.35 88888.00 2009-08-06 22:45:54.625 218 12811.02 24.05 55119.32 88888.00 2009-08-06 22:45:54.750 218 12811.05 24.00 55119.32 88888.00 2009-08-06 22:45:54.875 218 12811.08 23.95 55119.30 88888.00 2009-08-06 22:45:55.000 218 12811.05 23.93 55119.30 88888.00 2009-08-06 22:45:55.125 218 12811.08 23.98 55119.32 88888.00 2009-08-06 22:45:55.250 218 12811.00 24.00 55119.32 88888.00 2009-08-06 22:45:55.375 218 12811.02 23.95 55119.28 88888.00 2009-08-06 22:45:55.500 218 12810.98 23.95 55119.30 88888.00 2009-08-06 22:45:55.625 218 12810.95 24.02 55119.35 88888.00 2009-08-06 22:45:55.750 218 12811.05 24.02 55119.35 88888.00 2009-08-06 22:45:55.875 218 12811.08 24.02 55119.32 88888.00 2009-08-06 22:45:56.000 218 12811.05 24.02 55119.35 88888.00 2009-08-06 22:45:56.125 218 12811.08 24.00 55119.32 88888.00 2009-08-06 22:45:56.250 218 12810.98 23.95 55119.35 88888.00 2009-08-06 22:45:56.375 218 12811.08 23.98 55119.35 88888.00 2009-08-06 22:45:56.500 218 12811.02 23.98 55119.35 88888.00 2009-08-06 22:45:56.625 218 12811.02 23.95 55119.32 88888.00 2009-08-06 22:45:56.750 218 12811.10 23.95 55119.38 88888.00 2009-08-06 22:45:56.875 218 12811.08 23.93 55119.35 88888.00 2009-08-06 22:45:57.000 218 12811.12 23.93 55119.35 88888.00 2009-08-06 22:45:57.125 218 12811.15 23.95 55119.35 88888.00 2009-08-06 22:45:57.250 218 12811.12 24.00 55119.38 88888.00 2009-08-06 22:45:57.375 218 12811.08 23.95 55119.32 88888.00 2009-08-06 22:45:57.500 218 12811.02 23.93 55119.35 88888.00 2009-08-06 22:45:57.625 218 12811.08 23.98 55119.38 88888.00 2009-08-06 22:45:57.750 218 12811.10 23.95 55119.35 88888.00 2009-08-06 22:45:57.875 218 12811.08 23.93 55119.32 88888.00 2009-08-06 22:45:58.000 218 12811.05 23.90 55119.30 88888.00 2009-08-06 22:45:58.125 218 12811.08 23.90 55119.30 88888.00 2009-08-06 22:45:58.250 218 12811.08 23.85 55119.35 88888.00 2009-08-06 22:45:58.375 218 12811.08 23.85 55119.35 88888.00 2009-08-06 22:45:58.500 218 12811.08 23.85 55119.32 88888.00 2009-08-06 22:45:58.625 218 12811.05 23.85 55119.35 88888.00 2009-08-06 22:45:58.750 218 12811.08 23.90 55119.35 88888.00 2009-08-06 22:45:58.875 218 12811.15 23.93 55119.35 88888.00 2009-08-06 22:45:59.000 218 12811.17 23.98 55119.38 88888.00 2009-08-06 22:45:59.125 218 12811.12 23.93 55119.38 88888.00 2009-08-06 22:45:59.250 218 12811.02 23.88 55119.35 88888.00 2009-08-06 22:45:59.375 218 12810.95 23.90 55119.38 88888.00 2009-08-06 22:45:59.500 218 12811.00 23.90 55119.38 88888.00 2009-08-06 22:45:59.625 218 12811.02 23.82 55119.38 88888.00 2009-08-06 22:45:59.750 218 12811.05 23.80 55119.38 88888.00 2009-08-06 22:45:59.875 218 12811.08 23.82 55119.43 88888.00 2009-08-06 22:46:00.000 218 12811.08 23.85 55119.45 88888.00 2009-08-06 22:46:00.125 218 12811.15 23.88 55119.43 88888.00 2009-08-06 22:46:00.250 218 12811.17 23.85 55119.40 88888.00 2009-08-06 22:46:00.375 218 12811.12 23.88 55119.40 88888.00 2009-08-06 22:46:00.500 218 12811.17 23.90 55119.40 88888.00 2009-08-06 22:46:00.625 218 12811.15 23.88 55119.40 88888.00 2009-08-06 22:46:00.750 218 12811.12 23.88 55119.43 88888.00 2009-08-06 22:46:00.875 218 12811.05 23.80 55119.38 88888.00 2009-08-06 22:46:01.000 218 12810.98 23.77 55119.38 88888.00 2009-08-06 22:46:01.125 218 12811.05 23.82 55119.40 88888.00 2009-08-06 22:46:01.250 218 12811.10 23.85 55119.43 88888.00 2009-08-06 22:46:01.375 218 12811.17 23.82 55119.40 88888.00 2009-08-06 22:46:01.500 218 12811.15 23.77 55119.40 88888.00 2009-08-06 22:46:01.625 218 12811.15 23.77 55119.40 88888.00 2009-08-06 22:46:01.750 218 12811.10 23.85 55119.40 88888.00 2009-08-06 22:46:01.875 218 12811.05 23.88 55119.45 88888.00 2009-08-06 22:46:02.000 218 12811.05 23.82 55119.40 88888.00 2009-08-06 22:46:02.125 218 12811.10 23.77 55119.40 88888.00 2009-08-06 22:46:02.250 218 12811.17 23.82 55119.40 88888.00 2009-08-06 22:46:02.375 218 12811.25 23.85 55119.45 88888.00 2009-08-06 22:46:02.500 218 12811.20 23.82 55119.43 88888.00 2009-08-06 22:46:02.625 218 12811.08 23.80 55119.45 88888.00 2009-08-06 22:46:02.750 218 12810.92 23.80 55119.45 88888.00 2009-08-06 22:46:02.875 218 12810.98 23.82 55119.45 88888.00 2009-08-06 22:46:03.000 218 12811.10 23.85 55119.45 88888.00 2009-08-06 22:46:03.125 218 12811.12 23.85 55119.43 88888.00 2009-08-06 22:46:03.250 218 12811.05 23.82 55119.45 88888.00 2009-08-06 22:46:03.375 218 12811.02 23.80 55119.45 88888.00 2009-08-06 22:46:03.500 218 12811.00 23.82 55119.45 88888.00 2009-08-06 22:46:03.625 218 12811.02 23.82 55119.47 88888.00 2009-08-06 22:46:03.750 218 12811.12 23.82 55119.45 88888.00 2009-08-06 22:46:03.875 218 12811.08 23.80 55119.45 88888.00 2009-08-06 22:46:04.000 218 12810.98 23.75 55119.38 88888.00 2009-08-06 22:46:04.125 218 12811.00 23.77 55119.43 88888.00 2009-08-06 22:46:04.250 218 12811.00 23.80 55119.47 88888.00 2009-08-06 22:46:04.375 218 12811.00 23.82 55119.45 88888.00 2009-08-06 22:46:04.500 218 12810.98 23.80 55119.45 88888.00 2009-08-06 22:46:04.625 218 12810.98 23.80 55119.47 88888.00 2009-08-06 22:46:04.750 218 12811.02 23.80 55119.47 88888.00 2009-08-06 22:46:04.875 218 12811.12 23.80 55119.45 88888.00 2009-08-06 22:46:05.000 218 12811.08 23.77 55119.45 88888.00 2009-08-06 22:46:05.125 218 12810.95 23.73 55119.43 88888.00 2009-08-06 22:46:05.250 218 12810.92 23.68 55119.43 88888.00 2009-08-06 22:46:05.375 218 12810.90 23.70 55119.45 88888.00 2009-08-06 22:46:05.500 218 12810.92 23.80 55119.50 88888.00 2009-08-06 22:46:05.625 218 12810.98 23.85 55119.47 88888.00 2009-08-06 22:46:05.750 218 12810.95 23.82 55119.47 88888.00 2009-08-06 22:46:05.875 218 12810.92 23.75 55119.45 88888.00 2009-08-06 22:46:06.000 218 12810.92 23.75 55119.45 88888.00 2009-08-06 22:46:06.125 218 12810.92 23.80 55119.47 88888.00 2009-08-06 22:46:06.250 218 12810.92 23.80 55119.47 88888.00 2009-08-06 22:46:06.375 218 12810.90 23.77 55119.45 88888.00 2009-08-06 22:46:06.500 218 12810.88 23.80 55119.47 88888.00 2009-08-06 22:46:06.625 218 12810.90 23.85 55119.50 88888.00 2009-08-06 22:46:06.750 218 12810.88 23.85 55119.53 88888.00 2009-08-06 22:46:06.875 218 12810.92 23.82 55119.53 88888.00 2009-08-06 22:46:07.000 218 12810.90 23.75 55119.50 88888.00 2009-08-06 22:46:07.125 218 12810.90 23.77 55119.47 88888.00 2009-08-06 22:46:07.250 218 12810.85 23.75 55119.45 88888.00 2009-08-06 22:46:07.375 218 12810.88 23.73 55119.50 88888.00 2009-08-06 22:46:07.500 218 12810.88 23.77 55119.50 88888.00 2009-08-06 22:46:07.625 218 12810.83 23.80 55119.50 88888.00 2009-08-06 22:46:07.750 218 12810.83 23.82 55119.50 88888.00 2009-08-06 22:46:07.875 218 12810.88 23.85 55119.53 88888.00 2009-08-06 22:46:08.000 218 12810.88 23.88 55119.53 88888.00 2009-08-06 22:46:08.125 218 12810.83 23.77 55119.53 88888.00 2009-08-06 22:46:08.250 218 12810.75 23.77 55119.57 88888.00 2009-08-06 22:46:08.375 218 12810.88 23.88 55119.55 88888.00 2009-08-06 22:46:08.500 218 12810.95 23.88 55119.55 88888.00 2009-08-06 22:46:08.625 218 12810.85 23.85 55119.55 88888.00 2009-08-06 22:46:08.750 218 12810.77 23.88 55119.55 88888.00 2009-08-06 22:46:08.875 218 12810.80 23.90 55119.50 88888.00 2009-08-06 22:46:09.000 218 12810.85 23.88 55119.50 88888.00 2009-08-06 22:46:09.125 218 12810.92 23.88 55119.53 88888.00 2009-08-06 22:46:09.250 218 12810.90 23.85 55119.55 88888.00 2009-08-06 22:46:09.375 218 12810.85 23.82 55119.53 88888.00 2009-08-06 22:46:09.500 218 12810.83 23.82 55119.50 88888.00 2009-08-06 22:46:09.625 218 12810.83 23.88 55119.50 88888.00 2009-08-06 22:46:09.750 218 12810.77 23.85 55119.55 88888.00 2009-08-06 22:46:09.875 218 12810.75 23.85 55119.53 88888.00 2009-08-06 22:46:10.000 218 12810.70 23.80 55119.53 88888.00 2009-08-06 22:46:10.125 218 12810.80 23.80 55119.53 88888.00 2009-08-06 22:46:10.250 218 12810.80 23.85 55119.55 88888.00 2009-08-06 22:46:10.375 218 12810.73 23.85 55119.57 88888.00 2009-08-06 22:46:10.500 218 12810.70 23.80 55119.57 88888.00 2009-08-06 22:46:10.625 218 12810.75 23.80 55119.57 88888.00 2009-08-06 22:46:10.750 218 12810.70 23.88 55119.55 88888.00 2009-08-06 22:46:10.875 218 12810.65 23.88 55119.55 88888.00 2009-08-06 22:46:11.000 218 12810.70 23.88 55119.57 88888.00 2009-08-06 22:46:11.125 218 12810.65 23.88 55119.60 88888.00 2009-08-06 22:46:11.250 218 12810.65 23.88 55119.60 88888.00 2009-08-06 22:46:11.375 218 12810.65 23.88 55119.57 88888.00 2009-08-06 22:46:11.500 218 12810.65 23.85 55119.57 88888.00 2009-08-06 22:46:11.625 218 12810.65 23.82 55119.57 88888.00 2009-08-06 22:46:11.750 218 12810.60 23.88 55119.62 88888.00 2009-08-06 22:46:11.875 218 12810.65 23.85 55119.62 88888.00 2009-08-06 22:46:12.000 218 12810.60 23.88 55119.57 88888.00 2009-08-06 22:46:12.125 218 12810.55 23.85 55119.57 88888.00 2009-08-06 22:46:12.250 218 12810.58 23.88 55119.55 88888.00 2009-08-06 22:46:12.375 218 12810.62 23.88 55119.57 88888.00 2009-08-06 22:46:12.500 218 12810.58 23.82 55119.53 88888.00 2009-08-06 22:46:12.625 218 12810.55 23.82 55119.53 88888.00 2009-08-06 22:46:12.750 218 12810.60 23.93 55119.57 88888.00 2009-08-06 22:46:12.875 218 12810.60 23.95 55119.60 88888.00 2009-08-06 22:46:13.000 218 12810.52 23.90 55119.55 88888.00 2009-08-06 22:46:13.125 218 12810.58 23.90 55119.55 88888.00 2009-08-06 22:46:13.250 218 12810.62 23.98 55119.57 88888.00 2009-08-06 22:46:13.375 218 12810.60 23.98 55119.57 88888.00 2009-08-06 22:46:13.500 218 12810.52 23.95 55119.57 88888.00 2009-08-06 22:46:13.625 218 12810.52 23.98 55119.60 88888.00 2009-08-06 22:46:13.750 218 12810.58 24.00 55119.60 88888.00 2009-08-06 22:46:13.875 218 12810.58 24.02 55119.62 88888.00 2009-08-06 22:46:14.000 218 12810.62 24.02 55119.62 88888.00 2009-08-06 22:46:14.125 218 12810.58 23.95 55119.62 88888.00 2009-08-06 22:46:14.250 218 12810.50 23.90 55119.62 88888.00 2009-08-06 22:46:14.375 218 12810.50 23.98 55119.60 88888.00 2009-08-06 22:46:14.500 218 12810.52 24.02 55119.62 88888.00 2009-08-06 22:46:14.625 218 12810.58 23.98 55119.60 88888.00 2009-08-06 22:46:14.750 218 12810.52 23.95 55119.60 88888.00 2009-08-06 22:46:14.875 218 12810.52 24.05 55119.65 88888.00 2009-08-06 22:46:15.000 218 12810.52 24.05 55119.60 88888.00 2009-08-06 22:46:15.125 218 12810.58 24.02 55119.60 88888.00 2009-08-06 22:46:15.250 218 12810.58 24.02 55119.57 88888.00 2009-08-06 22:46:15.375 218 12810.58 24.02 55119.60 88888.00 2009-08-06 22:46:15.500 218 12810.60 24.05 55119.62 88888.00 2009-08-06 22:46:15.625 218 12810.62 24.07 55119.65 88888.00 2009-08-06 22:46:15.750 218 12810.58 24.02 55119.62 88888.00 2009-08-06 22:46:15.875 218 12810.58 24.02 55119.60 88888.00 2009-08-06 22:46:16.000 218 12810.58 24.07 55119.62 88888.00 2009-08-06 22:46:16.125 218 12810.55 24.02 55119.65 88888.00 2009-08-06 22:46:16.250 218 12810.58 24.00 55119.65 88888.00 2009-08-06 22:46:16.375 218 12810.55 24.02 55119.62 88888.00 2009-08-06 22:46:16.500 218 12810.45 24.05 55119.62 88888.00 2009-08-06 22:46:16.625 218 12810.42 23.95 55119.60 88888.00 2009-08-06 22:46:16.750 218 12810.50 23.95 55119.60 88888.00 2009-08-06 22:46:16.875 218 12810.58 24.05 55119.65 88888.00 2009-08-06 22:46:17.000 218 12810.58 24.05 55119.62 88888.00 2009-08-06 22:46:17.125 218 12810.50 24.02 55119.62 88888.00 2009-08-06 22:46:17.250 218 12810.50 24.02 55119.65 88888.00 2009-08-06 22:46:17.375 218 12810.58 24.05 55119.65 88888.00 2009-08-06 22:46:17.500 218 12810.60 24.07 55119.68 88888.00 2009-08-06 22:46:17.625 218 12810.60 24.12 55119.68 88888.00 2009-08-06 22:46:17.750 218 12810.58 24.15 55119.65 88888.00 2009-08-06 22:46:17.875 218 12810.58 24.12 55119.62 88888.00 2009-08-06 22:46:18.000 218 12810.52 24.05 55119.60 88888.00 2009-08-06 22:46:18.125 218 12810.50 24.07 55119.62 88888.00 2009-08-06 22:46:18.250 218 12810.52 24.12 55119.62 88888.00 2009-08-06 22:46:18.375 218 12810.52 24.10 55119.62 88888.00 2009-08-06 22:46:18.500 218 12810.52 24.12 55119.65 88888.00 2009-08-06 22:46:18.625 218 12810.48 24.12 55119.62 88888.00 2009-08-06 22:46:18.750 218 12810.55 24.12 55119.65 88888.00 2009-08-06 22:46:18.875 218 12810.60 24.10 55119.62 88888.00 2009-08-06 22:46:19.000 218 12810.62 24.12 55119.62 88888.00 2009-08-06 22:46:19.125 218 12810.60 24.12 55119.65 88888.00 2009-08-06 22:46:19.250 218 12810.48 24.10 55119.62 88888.00 2009-08-06 22:46:19.375 218 12810.48 24.10 55119.62 88888.00 2009-08-06 22:46:19.500 218 12810.52 24.10 55119.62 88888.00 2009-08-06 22:46:19.625 218 12810.60 24.15 55119.62 88888.00 2009-08-06 22:46:19.750 218 12810.62 24.20 55119.65 88888.00 2009-08-06 22:46:19.875 218 12810.62 24.23 55119.68 88888.00 2009-08-06 22:46:20.000 218 12810.62 24.20 55119.62 88888.00 2009-08-06 22:46:20.125 218 12810.58 24.18 55119.62 88888.00 2009-08-06 22:46:20.250 218 12810.48 24.15 55119.62 88888.00 2009-08-06 22:46:20.375 218 12810.42 24.10 55119.62 88888.00 2009-08-06 22:46:20.500 218 12810.48 24.12 55119.65 88888.00 2009-08-06 22:46:20.625 218 12810.55 24.18 55119.65 88888.00 2009-08-06 22:46:20.750 218 12810.60 24.20 55119.65 88888.00 2009-08-06 22:46:20.875 218 12810.58 24.20 55119.65 88888.00 2009-08-06 22:46:21.000 218 12810.52 24.15 55119.62 88888.00 2009-08-06 22:46:21.125 218 12810.50 24.18 55119.65 88888.00 2009-08-06 22:46:21.250 218 12810.50 24.18 55119.68 88888.00 2009-08-06 22:46:21.375 218 12810.52 24.23 55119.70 88888.00 2009-08-06 22:46:21.500 218 12810.52 24.20 55119.70 88888.00 2009-08-06 22:46:21.625 218 12810.52 24.18 55119.65 88888.00 2009-08-06 22:46:21.750 218 12810.52 24.20 55119.68 88888.00 2009-08-06 22:46:21.875 218 12810.58 24.25 55119.70 88888.00 2009-08-06 22:46:22.000 218 12810.58 24.27 55119.68 88888.00 2009-08-06 22:46:22.125 218 12810.50 24.27 55119.65 88888.00 2009-08-06 22:46:22.250 218 12810.55 24.27 55119.65 88888.00 2009-08-06 22:46:22.375 218 12810.62 24.25 55119.65 88888.00 2009-08-06 22:46:22.500 218 12810.58 24.23 55119.70 88888.00 2009-08-06 22:46:22.625 218 12810.62 24.23 55119.70 88888.00 2009-08-06 22:46:22.750 218 12810.67 24.23 55119.70 88888.00 2009-08-06 22:46:22.875 218 12810.70 24.27 55119.68 88888.00 2009-08-06 22:46:23.000 218 12810.70 24.27 55119.70 88888.00 2009-08-06 22:46:23.125 218 12810.70 24.30 55119.75 88888.00 2009-08-06 22:46:23.250 218 12810.70 24.20 55119.72 88888.00 2009-08-06 22:46:23.375 218 12810.70 24.23 55119.70 88888.00 2009-08-06 22:46:23.500 218 12810.67 24.30 55119.72 88888.00 2009-08-06 22:46:23.625 218 12810.67 24.32 55119.72 88888.00 2009-08-06 22:46:23.750 218 12810.67 24.30 55119.72 88888.00 2009-08-06 22:46:23.875 218 12810.70 24.30 55119.72 88888.00 2009-08-06 22:46:24.000 218 12810.65 24.32 55119.72 88888.00 2009-08-06 22:46:24.125 218 12810.60 24.32 55119.72 88888.00 2009-08-06 22:46:24.250 218 12810.55 24.30 55119.72 88888.00 2009-08-06 22:46:24.375 218 12810.60 24.32 55119.72 88888.00 2009-08-06 22:46:24.500 218 12810.65 24.35 55119.75 88888.00 2009-08-06 22:46:24.625 218 12810.58 24.30 55119.70 88888.00 2009-08-06 22:46:24.750 218 12810.50 24.23 55119.68 88888.00 2009-08-06 22:46:24.875 218 12810.60 24.30 55119.72 88888.00 2009-08-06 22:46:25.000 218 12810.65 24.38 55119.72 88888.00 2009-08-06 22:46:25.125 218 12810.62 24.38 55119.72 88888.00 2009-08-06 22:46:25.250 218 12810.62 24.35 55119.72 88888.00 2009-08-06 22:46:25.375 218 12810.62 24.27 55119.75 88888.00 2009-08-06 22:46:25.500 218 12810.62 24.32 55119.72 88888.00 2009-08-06 22:46:25.625 218 12810.62 24.30 55119.72 88888.00 2009-08-06 22:46:25.750 218 12810.62 24.30 55119.70 88888.00 2009-08-06 22:46:25.875 218 12810.65 24.30 55119.72 88888.00 2009-08-06 22:46:26.000 218 12810.67 24.32 55119.68 88888.00 2009-08-06 22:46:26.125 218 12810.62 24.35 55119.70 88888.00 2009-08-06 22:46:26.250 218 12810.58 24.35 55119.72 88888.00 2009-08-06 22:46:26.375 218 12810.65 24.40 55119.75 88888.00 2009-08-06 22:46:26.500 218 12810.67 24.45 55119.72 88888.00 2009-08-06 22:46:26.625 218 12810.67 24.40 55119.72 88888.00 2009-08-06 22:46:26.750 218 12810.62 24.35 55119.70 88888.00 2009-08-06 22:46:26.875 218 12810.52 24.35 55119.75 88888.00 2009-08-06 22:46:27.000 218 12810.55 24.43 55119.75 88888.00 2009-08-06 22:46:27.125 218 12810.55 24.38 55119.75 88888.00 2009-08-06 22:46:27.250 218 12810.60 24.40 55119.78 88888.00 2009-08-06 22:46:27.375 218 12810.58 24.38 55119.75 88888.00 2009-08-06 22:46:27.500 218 12810.55 24.40 55119.75 88888.00 2009-08-06 22:46:27.625 218 12810.52 24.40 55119.72 88888.00 2009-08-06 22:46:27.750 218 12810.52 24.32 55119.72 88888.00 2009-08-06 22:46:27.875 218 12810.52 24.35 55119.78 88888.00 2009-08-06 22:46:28.000 218 12810.58 24.45 55119.80 88888.00 2009-08-06 22:46:28.125 218 12810.60 24.45 55119.80 88888.00 2009-08-06 22:46:28.250 218 12810.55 24.40 55119.78 88888.00 2009-08-06 22:46:28.375 218 12810.55 24.35 55119.75 88888.00 2009-08-06 22:46:28.500 218 12810.52 24.38 55119.75 88888.00 2009-08-06 22:46:28.625 218 12810.60 24.43 55119.78 88888.00 2009-08-06 22:46:28.750 218 12810.65 24.48 55119.78 88888.00 2009-08-06 22:46:28.875 218 12810.60 24.43 55119.78 88888.00 2009-08-06 22:46:29.000 218 12810.58 24.43 55119.78 88888.00 2009-08-06 22:46:29.125 218 12810.52 24.43 55119.80 88888.00 2009-08-06 22:46:29.250 218 12810.52 24.40 55119.80 88888.00 2009-08-06 22:46:29.375 218 12810.52 24.40 55119.80 88888.00 2009-08-06 22:46:29.500 218 12810.58 24.38 55119.78 88888.00 2009-08-06 22:46:29.625 218 12810.58 24.40 55119.78 88888.00 2009-08-06 22:46:29.750 218 12810.55 24.40 55119.78 88888.00 2009-08-06 22:46:29.875 218 12810.55 24.40 55119.80 88888.00 2009-08-06 22:46:30.000 218 12810.55 24.48 55119.80 88888.00 2009-08-06 22:46:30.125 218 12810.52 24.52 55119.82 88888.00 2009-08-06 22:46:30.250 218 12810.48 24.50 55119.78 88888.00 2009-08-06 22:46:30.375 218 12810.48 24.52 55119.80 88888.00 2009-08-06 22:46:30.500 218 12810.48 24.50 55119.78 88888.00 2009-08-06 22:46:30.625 218 12810.48 24.48 55119.75 88888.00 2009-08-06 22:46:30.750 218 12810.52 24.52 55119.78 88888.00 2009-08-06 22:46:30.875 218 12810.55 24.55 55119.80 88888.00 2009-08-06 22:46:31.000 218 12810.58 24.55 55119.80 88888.00 2009-08-06 22:46:31.125 218 12810.58 24.52 55119.78 88888.00 2009-08-06 22:46:31.250 218 12810.48 24.52 55119.82 88888.00 2009-08-06 22:46:31.375 218 12810.45 24.50 55119.80 88888.00 2009-08-06 22:46:31.500 218 12810.45 24.50 55119.78 88888.00 2009-08-06 22:46:31.625 218 12810.45 24.55 55119.78 88888.00 2009-08-06 22:46:31.750 218 12810.45 24.60 55119.80 88888.00 2009-08-06 22:46:31.875 218 12810.45 24.52 55119.78 88888.00 2009-08-06 22:46:32.000 218 12810.48 24.50 55119.78 88888.00 2009-08-06 22:46:32.125 218 12810.45 24.50 55119.78 88888.00 2009-08-06 22:46:32.250 218 12810.45 24.50 55119.80 88888.00 2009-08-06 22:46:32.375 218 12810.48 24.50 55119.80 88888.00 2009-08-06 22:46:32.500 218 12810.45 24.48 55119.80 88888.00 2009-08-06 22:46:32.625 218 12810.45 24.50 55119.78 88888.00 2009-08-06 22:46:32.750 218 12810.42 24.50 55119.78 88888.00 2009-08-06 22:46:32.875 218 12810.40 24.48 55119.80 88888.00 2009-08-06 22:46:33.000 218 12810.45 24.52 55119.82 88888.00 2009-08-06 22:46:33.125 218 12810.45 24.57 55119.82 88888.00 2009-08-06 22:46:33.250 218 12810.42 24.60 55119.85 88888.00 2009-08-06 22:46:33.375 218 12810.42 24.57 55119.80 88888.00 2009-08-06 22:46:33.500 218 12810.40 24.50 55119.80 88888.00 2009-08-06 22:46:33.625 218 12810.40 24.55 55119.80 88888.00 2009-08-06 22:46:33.750 218 12810.42 24.55 55119.78 88888.00 2009-08-06 22:46:33.875 218 12810.50 24.60 55119.80 88888.00 2009-08-06 22:46:34.000 218 12810.55 24.65 55119.80 88888.00 2009-08-06 22:46:34.125 218 12810.50 24.62 55119.80 88888.00 2009-08-06 22:46:34.250 218 12810.50 24.52 55119.80 88888.00 2009-08-06 22:46:34.375 218 12810.55 24.60 55119.82 88888.00 2009-08-06 22:46:34.500 218 12810.52 24.68 55119.85 88888.00 2009-08-06 22:46:34.625 218 12810.52 24.68 55119.82 88888.00 2009-08-06 22:46:34.750 218 12810.50 24.62 55119.85 88888.00 2009-08-06 22:46:34.875 218 12810.40 24.57 55119.82 88888.00 2009-08-06 22:46:35.000 218 12810.42 24.57 55119.82 88888.00 2009-08-06 22:46:35.125 218 12810.40 24.62 55119.85 88888.00 2009-08-06 22:46:35.250 218 12810.42 24.60 55119.85 88888.00 2009-08-06 22:46:35.375 218 12810.38 24.57 55119.82 88888.00 2009-08-06 22:46:35.500 218 12810.35 24.57 55119.82 88888.00 2009-08-06 22:46:35.625 218 12810.33 24.52 55119.82 88888.00 2009-08-06 22:46:35.750 218 12810.38 24.55 55119.80 88888.00 2009-08-06 22:46:35.875 218 12810.42 24.62 55119.80 88888.00 2009-08-06 22:46:36.000 218 12810.42 24.65 55119.85 88888.00 2009-08-06 22:46:36.125 218 12810.33 24.62 55119.85 88888.00 2009-08-06 22:46:36.250 218 12810.25 24.60 55119.88 88888.00 2009-08-06 22:46:36.375 218 12810.33 24.62 55119.90 88888.00 2009-08-06 22:46:36.500 218 12810.45 24.68 55119.88 88888.00 2009-08-06 22:46:36.625 218 12810.50 24.68 55119.88 88888.00 2009-08-06 22:46:36.750 218 12810.50 24.68 55119.90 88888.00 2009-08-06 22:46:36.875 218 12810.45 24.62 55119.88 88888.00 2009-08-06 22:46:37.000 218 12810.38 24.62 55119.88 88888.00 2009-08-06 22:46:37.125 218 12810.35 24.57 55119.85 88888.00 2009-08-06 22:46:37.250 218 12810.38 24.55 55119.88 88888.00 2009-08-06 22:46:37.375 218 12810.38 24.57 55119.82 88888.00 2009-08-06 22:46:37.500 218 12810.35 24.62 55119.85 88888.00 2009-08-06 22:46:37.625 218 12810.40 24.68 55119.85 88888.00 2009-08-06 22:46:37.750 218 12810.42 24.68 55119.88 88888.00 2009-08-06 22:46:37.875 218 12810.38 24.62 55119.85 88888.00 2009-08-06 22:46:38.000 218 12810.42 24.62 55119.88 88888.00 2009-08-06 22:46:38.125 218 12810.50 24.65 55119.88 88888.00 2009-08-06 22:46:38.250 218 12810.42 24.68 55119.90 88888.00 2009-08-06 22:46:38.375 218 12810.35 24.70 55119.90 88888.00 2009-08-06 22:46:38.500 218 12810.33 24.68 55119.93 88888.00 2009-08-06 22:46:38.625 218 12810.33 24.75 55119.90 88888.00 2009-08-06 22:46:38.750 218 12810.35 24.73 55119.90 88888.00 2009-08-06 22:46:38.875 218 12810.33 24.68 55119.93 88888.00 2009-08-06 22:46:39.000 218 12810.27 24.62 55119.90 88888.00 2009-08-06 22:46:39.125 218 12810.30 24.65 55119.90 88888.00 2009-08-06 22:46:39.250 218 12810.30 24.70 55119.93 88888.00 2009-08-06 22:46:39.375 218 12810.35 24.70 55119.93 88888.00 2009-08-06 22:46:39.500 218 12810.38 24.73 55119.90 88888.00 2009-08-06 22:46:39.625 218 12810.35 24.73 55119.90 88888.00 2009-08-06 22:46:39.750 218 12810.38 24.73 55119.93 88888.00 2009-08-06 22:46:39.875 218 12810.38 24.75 55119.93 88888.00 2009-08-06 22:46:40.000 218 12810.35 24.73 55119.90 88888.00 2009-08-06 22:46:40.125 218 12810.35 24.65 55119.90 88888.00 2009-08-06 22:46:40.250 218 12810.33 24.62 55119.90 88888.00 2009-08-06 22:46:40.375 218 12810.35 24.70 55119.90 88888.00 2009-08-06 22:46:40.500 218 12810.35 24.73 55119.93 88888.00 2009-08-06 22:46:40.625 218 12810.33 24.68 55119.88 88888.00 2009-08-06 22:46:40.750 218 12810.35 24.70 55119.93 88888.00 2009-08-06 22:46:40.875 218 12810.35 24.75 55119.93 88888.00 2009-08-06 22:46:41.000 218 12810.38 24.75 55119.93 88888.00 2009-08-06 22:46:41.125 218 12810.38 24.73 55119.93 88888.00 2009-08-06 22:46:41.250 218 12810.33 24.73 55119.93 88888.00 2009-08-06 22:46:41.375 218 12810.38 24.73 55119.95 88888.00 2009-08-06 22:46:41.500 218 12810.40 24.70 55119.95 88888.00 2009-08-06 22:46:41.625 218 12810.38 24.70 55119.93 88888.00 2009-08-06 22:46:41.750 218 12810.38 24.75 55119.95 88888.00 2009-08-06 22:46:41.875 218 12810.38 24.75 55119.95 88888.00 2009-08-06 22:46:42.000 218 12810.35 24.75 55119.93 88888.00 2009-08-06 22:46:42.125 218 12810.27 24.70 55119.93 88888.00 2009-08-06 22:46:42.250 218 12810.20 24.62 55119.93 88888.00 2009-08-06 22:46:42.375 218 12810.20 24.65 55119.95 88888.00 2009-08-06 22:46:42.500 218 12810.23 24.65 55119.97 88888.00 2009-08-06 22:46:42.625 218 12810.33 24.70 55119.97 88888.00 2009-08-06 22:46:42.750 218 12810.35 24.73 55119.95 88888.00 2009-08-06 22:46:42.875 218 12810.38 24.75 55119.95 88888.00 2009-08-06 22:46:43.000 218 12810.33 24.75 55119.95 88888.00 2009-08-06 22:46:43.125 218 12810.30 24.75 55119.97 88888.00 2009-08-06 22:46:43.250 218 12810.33 24.77 55119.97 88888.00 2009-08-06 22:46:43.375 218 12810.33 24.80 55119.97 88888.00 2009-08-06 22:46:43.500 218 12810.38 24.77 55119.95 88888.00 2009-08-06 22:46:43.625 218 12810.40 24.77 55119.97 88888.00 2009-08-06 22:46:43.750 218 12810.38 24.75 55119.97 88888.00 2009-08-06 22:46:43.875 218 12810.30 24.70 55119.95 88888.00 2009-08-06 22:46:44.000 218 12810.33 24.70 55119.95 88888.00 2009-08-06 22:46:44.125 218 12810.33 24.75 55119.97 88888.00 2009-08-06 22:46:44.250 218 12810.33 24.77 55120.03 88888.00 2009-08-06 22:46:44.375 218 12810.30 24.77 55120.03 88888.00 2009-08-06 22:46:44.500 218 12810.30 24.77 55120.00 88888.00 2009-08-06 22:46:44.625 218 12810.25 24.75 55120.00 88888.00 2009-08-06 22:46:44.750 218 12810.23 24.75 55120.00 88888.00 2009-08-06 22:46:44.875 218 12810.25 24.77 55120.00 88888.00 2009-08-06 22:46:45.000 218 12810.30 24.85 55120.00 88888.00 2009-08-06 22:46:45.125 218 12810.25 24.82 55120.03 88888.00 2009-08-06 22:46:45.250 218 12810.30 24.75 55120.00 88888.00 2009-08-06 22:46:45.375 218 12810.38 24.70 55120.00 88888.00 2009-08-06 22:46:45.500 218 12810.33 24.70 55120.00 88888.00 2009-08-06 22:46:45.625 218 12810.27 24.73 55120.00 88888.00 2009-08-06 22:46:45.750 218 12810.33 24.75 55119.97 88888.00 2009-08-06 22:46:45.875 218 12810.27 24.73 55120.00 88888.00 2009-08-06 22:46:46.000 218 12810.17 24.65 55120.00 88888.00 2009-08-06 22:46:46.125 218 12810.15 24.68 55120.00 88888.00 2009-08-06 22:46:46.250 218 12810.17 24.70 55120.00 88888.00 2009-08-06 22:46:46.375 218 12810.25 24.82 55120.03 88888.00 2009-08-06 22:46:46.500 218 12810.20 24.80 55120.03 88888.00 2009-08-06 22:46:46.625 218 12810.23 24.73 55120.03 88888.00 2009-08-06 22:46:46.750 218 12810.20 24.73 55120.00 88888.00 2009-08-06 22:46:46.875 218 12810.15 24.68 55120.00 88888.00 2009-08-06 22:46:47.000 218 12810.15 24.62 55120.00 88888.00 2009-08-06 22:46:47.125 218 12810.12 24.68 55120.00 88888.00 2009-08-06 22:46:47.250 218 12810.08 24.70 55120.00 88888.00 2009-08-06 22:46:47.375 218 12810.12 24.77 55120.00 88888.00 2009-08-06 22:46:47.500 218 12810.20 24.77 55120.03 88888.00 2009-08-06 22:46:47.625 218 12810.20 24.75 55120.05 88888.00 2009-08-06 22:46:47.750 218 12810.17 24.73 55120.03 88888.00 2009-08-06 22:46:47.875 218 12810.12 24.73 55120.03 88888.00 2009-08-06 22:46:48.000 218 12810.15 24.75 55120.03 88888.00 2009-08-06 22:46:48.125 218 12810.15 24.73 55120.03 88888.00 2009-08-06 22:46:48.250 218 12810.08 24.77 55120.05 88888.00 2009-08-06 22:46:48.375 218 12810.10 24.77 55120.05 88888.00 2009-08-06 22:46:48.500 218 12810.08 24.73 55120.05 88888.00 2009-08-06 22:46:48.625 218 12810.10 24.68 55120.05 88888.00 2009-08-06 22:46:48.750 218 12810.15 24.68 55120.05 88888.00 2009-08-06 22:46:48.875 218 12810.17 24.75 55120.05 88888.00 2009-08-06 22:46:49.000 218 12810.15 24.70 55120.03 88888.00 2009-08-06 22:46:49.125 218 12810.10 24.68 55120.00 88888.00 2009-08-06 22:46:49.250 218 12810.15 24.70 55120.05 88888.00 2009-08-06 22:46:49.375 218 12810.23 24.75 55120.05 88888.00 2009-08-06 22:46:49.500 218 12810.17 24.77 55120.07 88888.00 2009-08-06 22:46:49.625 218 12810.08 24.73 55120.03 88888.00 2009-08-06 22:46:49.750 218 12810.05 24.75 55120.05 88888.00 2009-08-06 22:46:49.875 218 12810.00 24.70 55120.05 88888.00 2009-08-06 22:46:50.000 218 12810.02 24.68 55120.05 88888.00 2009-08-06 22:46:50.125 218 12810.02 24.70 55120.07 88888.00 2009-08-06 22:46:50.250 218 12810.00 24.70 55120.07 88888.00 2009-08-06 22:46:50.375 218 12809.98 24.73 55120.07 88888.00 2009-08-06 22:46:50.500 218 12810.02 24.73 55120.07 88888.00 2009-08-06 22:46:50.625 218 12810.17 24.75 55120.10 88888.00 2009-08-06 22:46:50.750 218 12810.15 24.75 55120.05 88888.00 2009-08-06 22:46:50.875 218 12810.08 24.65 55120.05 88888.00 2009-08-06 22:46:51.000 218 12809.98 24.62 55120.03 88888.00 2009-08-06 22:46:51.125 218 12809.98 24.68 55120.05 88888.00 2009-08-06 22:46:51.250 218 12810.00 24.65 55120.03 88888.00 2009-08-06 22:46:51.375 218 12810.02 24.65 55120.03 88888.00 2009-08-06 22:46:51.500 218 12810.00 24.62 55120.05 88888.00 2009-08-06 22:46:51.625 218 12810.00 24.62 55120.05 88888.00 2009-08-06 22:46:51.750 218 12810.00 24.62 55120.05 88888.00 2009-08-06 22:46:51.875 218 12809.98 24.62 55120.05 88888.00 2009-08-06 22:46:52.000 218 12810.02 24.62 55120.05 88888.00 2009-08-06 22:46:52.125 218 12810.05 24.70 55120.07 88888.00 2009-08-06 22:46:52.250 218 12810.02 24.73 55120.10 88888.00 2009-08-06 22:46:52.375 218 12810.08 24.75 55120.07 88888.00 2009-08-06 22:46:52.500 218 12810.08 24.70 55120.07 88888.00 2009-08-06 22:46:52.625 218 12810.00 24.62 55120.07 88888.00 2009-08-06 22:46:52.750 218 12809.92 24.68 55120.10 88888.00 2009-08-06 22:46:52.875 218 12809.88 24.68 55120.10 88888.00 2009-08-06 22:46:53.000 218 12809.92 24.70 55120.10 88888.00 2009-08-06 22:46:53.125 218 12809.98 24.60 55120.07 88888.00 2009-08-06 22:46:53.250 218 12809.98 24.57 55120.07 88888.00 2009-08-06 22:46:53.375 218 12809.98 24.62 55120.10 88888.00 2009-08-06 22:46:53.500 218 12809.90 24.62 55120.10 88888.00 2009-08-06 22:46:53.625 218 12809.92 24.60 55120.07 88888.00 2009-08-06 22:46:53.750 218 12809.92 24.55 55120.05 88888.00 2009-08-06 22:46:53.875 218 12809.92 24.52 55120.07 88888.00 2009-08-06 22:46:54.000 218 12809.95 24.60 55120.10 88888.00 2009-08-06 22:46:54.125 218 12809.92 24.62 55120.10 88888.00 2009-08-06 22:46:54.250 218 12809.85 24.57 55120.07 88888.00 2009-08-06 22:46:54.375 218 12809.90 24.57 55120.07 88888.00 2009-08-06 22:46:54.500 218 12809.95 24.55 55120.10 88888.00 2009-08-06 22:46:54.625 218 12810.00 24.57 55120.07 88888.00 2009-08-06 22:46:54.750 218 12810.00 24.60 55120.10 88888.00 2009-08-06 22:46:54.875 218 12809.98 24.62 55120.10 88888.00 2009-08-06 22:46:55.000 218 12810.00 24.62 55120.07 88888.00 2009-08-06 22:46:55.125 218 12809.98 24.60 55120.10 88888.00 2009-08-06 22:46:55.250 218 12809.88 24.60 55120.10 88888.00 2009-08-06 22:46:55.375 218 12809.80 24.62 55120.10 88888.00 2009-08-06 22:46:55.500 218 12809.75 24.62 55120.12 88888.00 2009-08-06 22:46:55.625 218 12809.75 24.57 55120.12 88888.00 2009-08-06 22:46:55.750 218 12809.73 24.57 55120.12 88888.00 2009-08-06 22:46:55.875 218 12809.67 24.62 55120.12 88888.00 2009-08-06 22:46:56.000 218 12809.65 24.57 55120.12 88888.00 2009-08-06 22:46:56.125 218 12809.70 24.55 55120.10 88888.00 2009-08-06 22:46:56.250 218 12809.73 24.52 55120.10 88888.00 2009-08-06 22:46:56.375 218 12809.75 24.50 55120.10 88888.00 2009-08-06 22:46:56.500 218 12809.70 24.50 55120.10 88888.00 2009-08-06 22:46:56.625 218 12809.65 24.52 55120.10 88888.00 2009-08-06 22:46:56.750 218 12809.58 24.52 55120.07 88888.00 2009-08-06 22:46:56.875 218 12809.62 24.55 55120.12 88888.00 2009-08-06 22:46:57.000 218 12809.75 24.55 55120.12 88888.00 2009-08-06 22:46:57.125 218 12809.73 24.45 55120.12 88888.00 2009-08-06 22:46:57.250 218 12809.70 24.43 55120.12 88888.00 2009-08-06 22:46:57.375 218 12809.75 24.52 55120.12 88888.00 2009-08-06 22:46:57.500 218 12809.75 24.50 55120.15 88888.00 2009-08-06 22:46:57.625 218 12809.80 24.57 55120.15 88888.00 2009-08-06 22:46:57.750 218 12809.80 24.52 55120.18 88888.00 2009-08-06 22:46:57.875 218 12809.80 24.50 55120.18 88888.00 2009-08-06 22:46:58.000 218 12809.75 24.48 55120.15 88888.00 2009-08-06 22:46:58.125 218 12809.73 24.45 55120.12 88888.00 2009-08-06 22:46:58.250 218 12809.70 24.43 55120.15 88888.00 2009-08-06 22:46:58.375 218 12809.75 24.50 55120.18 88888.00 2009-08-06 22:46:58.500 218 12809.75 24.52 55120.15 88888.00 2009-08-06 22:46:58.625 218 12809.67 24.50 55120.15 88888.00 2009-08-06 22:46:58.750 218 12809.67 24.50 55120.12 88888.00 2009-08-06 22:46:58.875 218 12809.70 24.50 55120.15 88888.00 2009-08-06 22:46:59.000 218 12809.65 24.45 55120.15 88888.00 2009-08-06 22:46:59.125 218 12809.65 24.43 55120.15 88888.00 2009-08-06 22:46:59.250 218 12809.65 24.43 55120.18 88888.00 2009-08-06 22:46:59.375 218 12809.73 24.52 55120.18 88888.00 2009-08-06 22:46:59.500 218 12809.67 24.52 55120.15 88888.00 2009-08-06 22:46:59.625 218 12809.67 24.48 55120.18 88888.00 2009-08-06 22:46:59.750 218 12809.67 24.50 55120.18 88888.00 2009-08-06 22:46:59.875 218 12809.65 24.52 55120.20 88888.00 2009-08-06 22:47:00.000 218 12809.65 24.52 55120.20 88888.00 2009-08-06 22:47:00.125 218 12809.62 24.43 55120.20 88888.00 2009-08-06 22:47:00.250 218 12809.65 24.43 55120.18 88888.00 2009-08-06 22:47:00.375 218 12809.65 24.48 55120.18 88888.00 2009-08-06 22:47:00.500 218 12809.62 24.45 55120.15 88888.00 2009-08-06 22:47:00.625 218 12809.60 24.45 55120.18 88888.00 2009-08-06 22:47:00.750 218 12809.58 24.40 55120.20 88888.00 2009-08-06 22:47:00.875 218 12809.60 24.40 55120.18 88888.00 2009-08-06 22:47:01.000 218 12809.62 24.45 55120.15 88888.00 2009-08-06 22:47:01.125 218 12809.58 24.43 55120.18 88888.00 2009-08-06 22:47:01.250 218 12809.52 24.38 55120.18 88888.00 2009-08-06 22:47:01.375 218 12809.50 24.40 55120.15 88888.00 2009-08-06 22:47:01.500 218 12809.48 24.40 55120.18 88888.00 2009-08-06 22:47:01.625 218 12809.48 24.43 55120.22 88888.00 2009-08-06 22:47:01.750 218 12809.48 24.45 55120.20 88888.00 2009-08-06 22:47:01.875 218 12809.45 24.40 55120.18 88888.00 2009-08-06 22:47:02.000 218 12809.42 24.38 55120.18 88888.00 2009-08-06 22:47:02.125 218 12809.45 24.32 55120.18 88888.00 2009-08-06 22:47:02.250 218 12809.48 24.30 55120.20 88888.00 2009-08-06 22:47:02.375 218 12809.52 24.40 55120.20 88888.00 2009-08-06 22:47:02.500 218 12809.52 24.43 55120.20 88888.00 2009-08-06 22:47:02.625 218 12809.50 24.40 55120.25 88888.00 2009-08-06 22:47:02.750 218 12809.52 24.43 55120.22 88888.00 2009-08-06 22:47:02.875 218 12809.50 24.40 55120.22 88888.00 2009-08-06 22:47:03.000 218 12809.45 24.43 55120.22 88888.00 2009-08-06 22:47:03.125 218 12809.35 24.43 55120.22 88888.00 2009-08-06 22:47:03.250 218 12809.30 24.35 55120.20 88888.00 2009-08-06 22:47:03.375 218 12809.30 24.38 55120.25 88888.00 2009-08-06 22:47:03.500 218 12809.38 24.45 55120.28 88888.00 2009-08-06 22:47:03.625 218 12809.45 24.45 55120.25 88888.00 2009-08-06 22:47:03.750 218 12809.48 24.40 55120.20 88888.00 2009-08-06 22:47:03.875 218 12809.40 24.32 55120.20 88888.00 2009-08-06 22:47:04.000 218 12809.38 24.35 55120.20 88888.00 2009-08-06 22:47:04.125 218 12809.40 24.35 55120.22 88888.00 2009-08-06 22:47:04.250 218 12809.38 24.32 55120.22 88888.00 2009-08-06 22:47:04.375 218 12809.30 24.30 55120.20 88888.00 2009-08-06 22:47:04.500 218 12809.27 24.30 55120.20 88888.00 2009-08-06 22:47:04.625 218 12809.35 24.38 55120.25 88888.00 2009-08-06 22:47:04.750 218 12809.45 24.38 55120.25 88888.00 2009-08-06 22:47:04.875 218 12809.45 24.40 55120.25 88888.00 2009-08-06 22:47:05.000 218 12809.35 24.38 55120.25 88888.00 2009-08-06 22:47:05.125 218 12809.35 24.35 55120.25 88888.00 2009-08-06 22:47:05.250 218 12809.33 24.32 55120.22 88888.00 2009-08-06 22:47:05.375 218 12809.33 24.35 55120.25 88888.00 2009-08-06 22:47:05.500 218 12809.35 24.35 55120.22 88888.00 2009-08-06 22:47:05.625 218 12809.42 24.27 55120.22 88888.00 2009-08-06 22:47:05.750 218 12809.42 24.32 55120.22 88888.00 2009-08-06 22:47:05.875 218 12809.40 24.32 55120.22 88888.00 2009-08-06 22:47:06.000 218 12809.30 24.32 55120.20 88888.00 2009-08-06 22:47:06.125 218 12809.23 24.30 55120.22 88888.00 2009-08-06 22:47:06.250 218 12809.30 24.35 55120.25 88888.00 2009-08-06 22:47:06.375 218 12809.35 24.40 55120.25 88888.00 2009-08-06 22:47:06.500 218 12809.27 24.35 55120.28 88888.00 2009-08-06 22:47:06.625 218 12809.23 24.38 55120.28 88888.00 2009-08-06 22:47:06.750 218 12809.20 24.40 55120.25 88888.00 2009-08-06 22:47:06.875 218 12809.23 24.38 55120.25 88888.00 2009-08-06 22:47:07.000 218 12809.30 24.35 55120.25 88888.00 2009-08-06 22:47:07.125 218 12809.25 24.40 55120.25 88888.00 2009-08-06 22:47:07.250 218 12809.15 24.32 55120.28 88888.00 2009-08-06 22:47:07.375 218 12809.20 24.35 55120.28 88888.00 2009-08-06 22:47:07.500 218 12809.27 24.40 55120.30 88888.00 2009-08-06 22:47:07.625 218 12809.23 24.40 55120.32 88888.00 2009-08-06 22:47:07.750 218 12809.23 24.40 55120.30 88888.00 2009-08-06 22:47:07.875 218 12809.17 24.35 55120.28 88888.00 2009-08-06 22:47:08.000 218 12809.15 24.38 55120.25 88888.00 2009-08-06 22:47:08.125 218 12809.05 24.32 55120.25 88888.00 2009-08-06 22:47:08.250 218 12809.10 24.35 55120.30 88888.00 2009-08-06 22:47:08.375 218 12809.17 24.40 55120.30 88888.00 2009-08-06 22:47:08.500 218 12809.23 24.40 55120.30 88888.00 2009-08-06 22:47:08.625 218 12809.15 24.43 55120.30 88888.00 2009-08-06 22:47:08.750 218 12809.15 24.38 55120.28 88888.00 2009-08-06 22:47:08.875 218 12809.15 24.32 55120.28 88888.00 2009-08-06 22:47:09.000 218 12809.20 24.30 55120.28 88888.00 2009-08-06 22:47:09.125 218 12809.20 24.35 55120.30 88888.00 2009-08-06 22:47:09.250 218 12809.20 24.38 55120.30 88888.00 2009-08-06 22:47:09.375 218 12809.23 24.40 55120.28 88888.00 2009-08-06 22:47:09.500 218 12809.15 24.35 55120.30 88888.00 2009-08-06 22:47:09.625 218 12809.12 24.35 55120.30 88888.00 2009-08-06 22:47:09.750 218 12809.08 24.30 55120.25 88888.00 2009-08-06 22:47:09.875 218 12809.05 24.27 55120.25 88888.00 2009-08-06 22:47:10.000 218 12809.02 24.25 55120.22 88888.00 2009-08-06 22:47:10.125 218 12809.08 24.25 55120.25 88888.00 2009-08-06 22:47:10.250 218 12809.02 24.25 55120.28 88888.00 2009-08-06 22:47:10.375 218 12809.08 24.25 55120.25 88888.00 2009-08-06 22:47:10.500 218 12809.10 24.35 55120.30 88888.00 2009-08-06 22:47:10.625 218 12809.10 24.35 55120.32 88888.00 2009-08-06 22:47:10.750 218 12809.10 24.32 55120.30 88888.00 2009-08-06 22:47:10.875 218 12809.05 24.27 55120.28 88888.00 2009-08-06 22:47:11.000 218 12809.08 24.27 55120.28 88888.00 2009-08-06 22:47:11.125 218 12809.17 24.38 55120.28 88888.00 2009-08-06 22:47:11.250 218 12809.08 24.35 55120.28 88888.00 2009-08-06 22:47:11.375 218 12809.02 24.40 55120.30 88888.00 2009-08-06 22:47:11.500 218 12809.08 24.43 55120.30 88888.00 2009-08-06 22:47:11.625 218 12809.05 24.40 55120.28 88888.00 2009-08-06 22:47:11.750 218 12809.02 24.32 55120.28 88888.00 2009-08-06 22:47:11.875 218 12809.08 24.32 55120.28 88888.00 2009-08-06 22:47:12.000 218 12809.08 24.40 55120.30 88888.00 2009-08-06 22:47:12.125 218 12809.05 24.38 55120.28 88888.00 2009-08-06 22:47:12.250 218 12809.05 24.35 55120.30 88888.00 2009-08-06 22:47:12.375 218 12809.05 24.38 55120.28 88888.00 2009-08-06 22:47:12.500 218 12809.02 24.35 55120.25 88888.00 2009-08-06 22:47:12.625 218 12809.02 24.30 55120.28 88888.00 2009-08-06 22:47:12.750 218 12809.00 24.32 55120.30 88888.00 2009-08-06 22:47:12.875 218 12809.05 24.35 55120.28 88888.00 2009-08-06 22:47:13.000 218 12809.12 24.32 55120.25 88888.00 2009-08-06 22:47:13.125 218 12809.10 24.32 55120.28 88888.00 2009-08-06 22:47:13.250 218 12808.98 24.30 55120.25 88888.00 2009-08-06 22:47:13.375 218 12809.02 24.32 55120.25 88888.00 2009-08-06 22:47:13.500 218 12809.05 24.30 55120.25 88888.00 2009-08-06 22:47:13.625 218 12809.00 24.27 55120.25 88888.00 2009-08-06 22:47:13.750 218 12808.95 24.32 55120.25 88888.00 2009-08-06 22:47:13.875 218 12808.90 24.38 55120.28 88888.00 2009-08-06 22:47:14.000 218 12808.92 24.40 55120.25 88888.00 2009-08-06 22:47:14.125 218 12808.95 24.43 55120.30 88888.00 2009-08-06 22:47:14.250 218 12809.00 24.38 55120.28 88888.00 2009-08-06 22:47:14.375 218 12809.00 24.35 55120.25 88888.00 2009-08-06 22:47:14.500 218 12808.95 24.32 55120.25 88888.00 2009-08-06 22:47:14.625 218 12808.92 24.38 55120.25 88888.00 2009-08-06 22:47:14.750 218 12808.98 24.43 55120.25 88888.00 2009-08-06 22:47:14.875 218 12808.95 24.40 55120.28 88888.00 2009-08-06 22:47:15.000 218 12808.98 24.43 55120.25 88888.00 2009-08-06 22:47:15.125 218 12809.08 24.38 55120.28 88888.00 2009-08-06 22:47:15.250 218 12809.05 24.35 55120.28 88888.00 2009-08-06 22:47:15.375 218 12808.98 24.32 55120.25 88888.00 2009-08-06 22:47:15.500 218 12808.95 24.32 55120.25 88888.00 2009-08-06 22:47:15.625 218 12808.92 24.30 55120.25 88888.00 2009-08-06 22:47:15.750 218 12808.92 24.32 55120.25 88888.00 2009-08-06 22:47:15.875 218 12808.95 24.35 55120.22 88888.00 2009-08-06 22:47:16.000 218 12809.00 24.35 55120.22 88888.00 2009-08-06 22:47:16.125 218 12809.00 24.35 55120.25 88888.00 2009-08-06 22:47:16.250 218 12809.02 24.32 55120.28 88888.00 2009-08-06 22:47:16.375 218 12809.00 24.35 55120.28 88888.00 2009-08-06 22:47:16.500 218 12809.00 24.35 55120.25 88888.00 2009-08-06 22:47:16.625 218 12808.92 24.27 55120.25 88888.00 2009-08-06 22:47:16.750 218 12808.92 24.32 55120.25 88888.00 2009-08-06 22:47:16.875 218 12808.95 24.38 55120.28 88888.00 2009-08-06 22:47:17.000 218 12808.98 24.40 55120.25 88888.00 2009-08-06 22:47:17.125 218 12808.98 24.40 55120.25 88888.00 2009-08-06 22:47:17.250 218 12809.05 24.40 55120.25 88888.00 2009-08-06 22:47:17.375 218 12809.08 24.38 55120.25 88888.00 2009-08-06 22:47:17.500 218 12809.02 24.38 55120.28 88888.00 2009-08-06 22:47:17.625 218 12809.00 24.38 55120.25 88888.00 2009-08-06 22:47:17.750 218 12808.98 24.38 55120.25 88888.00 2009-08-06 22:47:17.875 218 12808.95 24.40 55120.22 88888.00 2009-08-06 22:47:18.000 218 12808.92 24.35 55120.22 88888.00 2009-08-06 22:47:18.125 218 12808.90 24.35 55120.22 88888.00 2009-08-06 22:47:18.250 218 12808.88 24.27 55120.20 88888.00 2009-08-06 22:47:18.375 218 12808.98 24.32 55120.22 88888.00 2009-08-06 22:47:18.500 218 12809.00 24.32 55120.20 88888.00 2009-08-06 22:47:18.625 218 12808.92 24.30 55120.22 88888.00 2009-08-06 22:47:18.750 218 12808.90 24.32 55120.25 88888.00 2009-08-06 22:47:18.875 218 12808.95 24.40 55120.25 88888.00 2009-08-06 22:47:19.000 218 12808.98 24.38 55120.53 88888.00 2009-08-06 22:47:19.125 218 12809.00 24.40 55120.50 88888.00 2009-08-06 22:47:19.250 218 12809.10 24.45 55120.57 88888.00 2009-08-06 22:47:19.375 218 12809.12 24.45 55120.57 88888.00 2009-08-06 22:47:19.500 218 12809.08 24.43 55120.57 88888.00 2009-08-06 22:47:19.625 218 12808.95 24.45 55120.57 88888.00 2009-08-06 22:47:19.750 218 12808.92 24.38 55120.53 88888.00 2009-08-06 22:47:19.875 218 12808.92 24.32 55120.53 88888.00 2009-08-06 22:47:20.000 218 12809.00 24.32 55120.25 88888.00 2009-08-06 22:47:20.125 218 12809.08 24.30 55120.25 88888.00 2009-08-06 22:47:20.250 218 12809.10 24.32 55120.25 88888.00 2009-08-06 22:47:20.375 218 12809.10 24.40 55120.25 88888.00 2009-08-06 22:47:20.500 218 12809.08 24.43 55120.28 88888.00 2009-08-06 22:47:20.625 218 12809.02 24.35 55120.25 88888.00 2009-08-06 22:47:20.750 218 12808.98 24.25 55120.22 88888.00 2009-08-06 22:47:20.875 218 12808.95 24.25 55120.25 88888.00 2009-08-06 22:47:21.000 218 12808.90 24.27 55120.25 88888.00 2009-08-06 22:47:21.125 218 12808.92 24.32 55120.28 88888.00 2009-08-06 22:47:21.250 218 12808.92 24.30 55120.30 88888.00 2009-08-06 22:47:21.375 218 12808.92 24.38 55120.25 88888.00 2009-08-06 22:47:21.500 218 12808.88 24.35 55120.28 88888.00 2009-08-06 22:47:21.625 218 12808.95 24.40 55120.28 88888.00 2009-08-06 22:47:21.750 218 12808.98 24.38 55120.28 88888.00 2009-08-06 22:47:21.875 218 12808.98 24.35 55120.28 88888.00 2009-08-06 22:47:22.000 218 12809.02 24.32 55120.25 88888.00 2009-08-06 22:47:22.125 218 12809.02 24.32 55120.28 88888.00 2009-08-06 22:47:22.250 218 12808.98 24.27 55120.25 88888.00 2009-08-06 22:47:22.375 218 12808.95 24.27 55120.22 88888.00 2009-08-06 22:47:22.500 218 12809.05 24.32 55120.25 88888.00 2009-08-06 22:47:22.625 218 12809.08 24.38 55120.25 88888.00 2009-08-06 22:47:22.750 218 12808.98 24.32 55120.22 88888.00 2009-08-06 22:47:22.875 218 12808.92 24.32 55120.25 88888.00 2009-08-06 22:47:23.000 218 12808.98 24.40 55120.28 88888.00 2009-08-06 22:47:23.125 218 12808.95 24.35 55120.22 88888.00 2009-08-06 22:47:23.250 218 12808.92 24.30 55120.22 88888.00 2009-08-06 22:47:23.375 218 12808.95 24.27 55120.25 88888.00 2009-08-06 22:47:23.500 218 12808.92 24.30 55120.22 88888.00 2009-08-06 22:47:23.625 218 12808.90 24.27 55120.25 88888.00 2009-08-06 22:47:23.750 218 12808.90 24.25 55120.22 88888.00 2009-08-06 22:47:23.875 218 12808.98 24.27 55120.25 88888.00 2009-08-06 22:47:24.000 218 12808.98 24.18 55120.25 88888.00 2009-08-06 22:47:24.125 218 12808.95 24.23 55120.25 88888.00 2009-08-06 22:47:24.250 218 12809.02 24.30 55120.28 88888.00 2009-08-06 22:47:24.375 218 12809.08 24.30 55120.30 88888.00 2009-08-06 22:47:24.500 218 12809.00 24.30 55120.28 88888.00 2009-08-06 22:47:24.625 218 12809.00 24.27 55120.28 88888.00 2009-08-06 22:47:24.750 218 12809.05 24.27 55120.30 88888.00 2009-08-06 22:47:24.875 218 12809.15 24.35 55120.30 88888.00 2009-08-06 22:47:25.000 218 12809.12 24.32 55120.28 88888.00 2009-08-06 22:47:25.125 218 12809.05 24.25 55120.28 88888.00 2009-08-06 22:47:25.250 218 12809.05 24.20 55120.28 88888.00 2009-08-06 22:47:25.375 218 12809.10 24.25 55120.25 88888.00 2009-08-06 22:47:25.500 218 12809.10 24.30 55120.25 88888.00 2009-08-06 22:47:25.625 218 12809.02 24.32 55120.25 88888.00 2009-08-06 22:47:25.750 218 12809.00 24.30 55120.25 88888.00 2009-08-06 22:47:25.875 218 12809.00 24.30 55120.28 88888.00 2009-08-06 22:47:26.000 218 12809.02 24.27 55120.25 88888.00 2009-08-06 22:47:26.125 218 12809.05 24.32 55120.30 88888.00 2009-08-06 22:47:26.250 218 12809.00 24.30 55120.30 88888.00 2009-08-06 22:47:26.375 218 12808.98 24.27 55120.30 88888.00 2009-08-06 22:47:26.500 218 12809.05 24.27 55120.28 88888.00 2009-08-06 22:47:26.625 218 12809.10 24.27 55120.25 88888.00 2009-08-06 22:47:26.750 218 12809.02 24.27 55120.22 88888.00 2009-08-06 22:47:26.875 218 12809.02 24.30 55120.30 88888.00 2009-08-06 22:47:27.000 218 12809.10 24.32 55120.25 88888.00 2009-08-06 22:47:27.125 218 12809.08 24.27 55120.30 88888.00 2009-08-06 22:47:27.250 218 12809.05 24.23 55120.30 88888.00 2009-08-06 22:47:27.375 218 12809.10 24.30 55120.30 88888.00 2009-08-06 22:47:27.500 218 12809.08 24.32 55120.25 88888.00 2009-08-06 22:47:27.625 218 12809.05 24.27 55120.28 88888.00 2009-08-06 22:47:27.750 218 12809.05 24.30 55120.28 88888.00 2009-08-06 22:47:27.875 218 12809.02 24.30 55120.28 88888.00 2009-08-06 22:47:28.000 218 12809.00 24.30 55120.25 88888.00 2009-08-06 22:47:28.125 218 12809.00 24.25 55120.22 88888.00 2009-08-06 22:47:28.250 218 12808.90 24.23 55120.28 88888.00 2009-08-06 22:47:28.375 218 12808.92 24.25 55120.25 88888.00 2009-08-06 22:47:28.500 218 12809.00 24.27 55120.25 88888.00 2009-08-06 22:47:28.625 218 12808.98 24.25 55120.25 88888.00 2009-08-06 22:47:28.750 218 12808.92 24.18 55120.28 88888.00 2009-08-06 22:47:28.875 218 12809.00 24.25 55120.30 88888.00 2009-08-06 22:47:29.000 218 12809.02 24.25 55120.28 88888.00 2009-08-06 22:47:29.125 218 12809.02 24.23 55120.30 88888.00 2009-08-06 22:47:29.250 218 12809.00 24.23 55120.30 88888.00 2009-08-06 22:47:29.375 218 12809.08 24.27 55120.30 88888.00 2009-08-06 22:47:29.500 218 12809.12 24.25 55120.30 88888.00 2009-08-06 22:47:29.625 218 12809.05 24.23 55120.32 88888.00 2009-08-06 22:47:29.750 218 12809.08 24.25 55120.30 88888.00 2009-08-06 22:47:29.875 218 12809.08 24.27 55120.28 88888.00 2009-08-06 22:47:30.000 218 12809.02 24.23 55120.28 88888.00 2009-08-06 22:47:30.125 218 12809.00 24.23 55120.30 88888.00 2009-08-06 22:47:30.250 218 12808.95 24.25 55120.30 88888.00 2009-08-06 22:47:30.375 218 12809.00 24.23 55120.28 88888.00 2009-08-06 22:47:30.500 218 12808.92 24.18 55120.25 88888.00 2009-08-06 22:47:30.625 218 12808.92 24.20 55120.22 88888.00 2009-08-06 22:47:30.750 218 12808.95 24.18 55120.22 88888.00 2009-08-06 22:47:30.875 218 12808.98 24.23 55120.28 88888.00 2009-08-06 22:47:31.000 218 12808.98 24.25 55120.25 88888.00 2009-08-06 22:47:31.125 218 12808.98 24.25 55120.30 88888.00 2009-08-06 22:47:31.250 218 12809.00 24.30 55120.32 88888.00 2009-08-06 22:47:31.375 218 12809.00 24.25 55120.30 88888.00 2009-08-06 22:47:31.500 218 12808.92 24.27 55120.30 88888.00 2009-08-06 22:47:31.625 218 12808.88 24.25 55120.28 88888.00 2009-08-06 22:47:31.750 218 12808.90 24.23 55120.28 88888.00 2009-08-06 22:47:31.875 218 12808.98 24.27 55120.30 88888.00 2009-08-06 22:47:32.000 218 12809.02 24.25 55120.30 88888.00 2009-08-06 22:47:32.125 218 12809.02 24.25 55120.30 88888.00 2009-08-06 22:47:32.250 218 12808.95 24.27 55120.30 88888.00 2009-08-06 22:47:32.375 218 12808.95 24.27 55120.28 88888.00 2009-08-06 22:47:32.500 218 12808.85 24.30 55120.28 88888.00 2009-08-06 22:47:32.625 218 12808.90 24.35 55120.32 88888.00 2009-08-06 22:47:32.750 218 12809.00 24.35 55120.30 88888.00 2009-08-06 22:47:32.875 218 12809.02 24.35 55120.28 88888.00 2009-08-06 22:47:33.000 218 12809.00 24.30 55120.28 88888.00 2009-08-06 22:47:33.125 218 12808.95 24.30 55120.30 88888.00 2009-08-06 22:47:33.250 218 12808.92 24.25 55120.32 88888.00 2009-08-06 22:47:33.375 218 12808.98 24.32 55120.30 88888.00 2009-08-06 22:47:33.500 218 12808.98 24.32 55120.28 88888.00 2009-08-06 22:47:33.625 218 12809.00 24.30 55120.28 88888.00 2009-08-06 22:47:33.750 218 12808.98 24.27 55120.25 88888.00 2009-08-06 22:47:33.875 218 12808.95 24.25 55120.25 88888.00 2009-08-06 22:47:34.000 218 12808.95 24.25 55120.25 88888.00 2009-08-06 22:47:34.125 218 12809.00 24.25 55120.28 88888.00 2009-08-06 22:47:34.250 218 12808.95 24.27 55120.32 88888.00 2009-08-06 22:47:34.375 218 12808.88 24.27 55120.28 88888.00 2009-08-06 22:47:34.500 218 12808.85 24.27 55120.25 88888.00 2009-08-06 22:47:34.625 218 12808.88 24.30 55120.28 88888.00 2009-08-06 22:47:34.750 218 12808.95 24.32 55120.30 88888.00 2009-08-06 22:47:34.875 218 12808.92 24.27 55120.30 88888.00 2009-08-06 22:47:35.000 218 12808.88 24.30 55120.28 88888.00 2009-08-06 22:47:35.125 218 12808.92 24.32 55120.30 88888.00 2009-08-06 22:47:35.250 218 12808.95 24.32 55120.30 88888.00 2009-08-06 22:47:35.375 218 12808.90 24.25 55120.28 88888.00 2009-08-06 22:47:35.500 218 12808.85 24.25 55120.28 88888.00 2009-08-06 22:47:35.625 218 12808.92 24.30 55120.28 88888.00 2009-08-06 22:47:35.750 218 12808.95 24.30 55120.28 88888.00 2009-08-06 22:47:35.875 218 12808.92 24.27 55120.28 88888.00 2009-08-06 22:47:36.000 218 12808.92 24.25 55120.28 88888.00 2009-08-06 22:47:36.125 218 12808.88 24.23 55120.25 88888.00 2009-08-06 22:47:36.250 218 12808.90 24.30 55120.30 88888.00 2009-08-06 22:47:36.375 218 12808.90 24.35 55120.28 88888.00 2009-08-06 22:47:36.500 218 12808.88 24.27 55120.28 88888.00 2009-08-06 22:47:36.625 218 12808.83 24.25 55120.25 88888.00 2009-08-06 22:47:36.750 218 12808.80 24.20 55120.25 88888.00 2009-08-06 22:47:36.875 218 12808.90 24.30 55120.28 88888.00 2009-08-06 22:47:37.000 218 12809.00 24.38 55120.30 88888.00 2009-08-06 22:47:37.125 218 12809.05 24.40 55120.30 88888.00 2009-08-06 22:47:37.250 218 12808.95 24.32 55120.30 88888.00 2009-08-06 22:47:37.375 218 12808.88 24.30 55120.32 88888.00 2009-08-06 22:47:37.500 218 12808.83 24.27 55120.30 88888.00 2009-08-06 22:47:37.625 218 12808.70 24.27 55120.28 88888.00 2009-08-06 22:47:37.750 218 12808.73 24.30 55120.30 88888.00 2009-08-06 22:47:37.875 218 12808.80 24.35 55120.30 88888.00 2009-08-06 22:47:38.000 218 12808.85 24.32 55120.28 88888.00 2009-08-06 22:47:38.125 218 12808.83 24.32 55120.28 88888.00 2009-08-06 22:47:38.250 218 12808.73 24.27 55120.30 88888.00 2009-08-06 22:47:38.375 218 12808.77 24.25 55120.28 88888.00 2009-08-06 22:47:38.500 218 12808.83 24.27 55120.30 88888.00 2009-08-06 22:47:38.625 218 12808.83 24.35 55120.30 88888.00 2009-08-06 22:47:38.750 218 12808.83 24.35 55120.30 88888.00 2009-08-06 22:47:38.875 218 12808.85 24.35 55120.30 88888.00 2009-08-06 22:47:39.000 218 12808.90 24.38 55120.30 88888.00 2009-08-06 22:47:39.125 218 12808.85 24.35 55120.28 88888.00 2009-08-06 22:47:39.250 218 12808.77 24.27 55120.28 88888.00 2009-08-06 22:47:39.375 218 12808.77 24.30 55120.28 88888.00 2009-08-06 22:47:39.500 218 12808.77 24.30 55120.28 88888.00 2009-08-06 22:47:39.625 218 12808.80 24.30 55120.30 88888.00 2009-08-06 22:47:39.750 218 12808.83 24.30 55120.30 88888.00 2009-08-06 22:47:39.875 218 12808.75 24.30 55120.30 88888.00 2009-08-06 22:47:40.000 218 12808.77 24.35 55120.30 88888.00 2009-08-06 22:47:40.125 218 12808.80 24.35 55120.30 88888.00 2009-08-06 22:47:40.250 218 12808.75 24.32 55120.30 88888.00 2009-08-06 22:47:40.375 218 12808.70 24.35 55120.30 88888.00 2009-08-06 22:47:40.500 218 12808.73 24.35 55120.28 88888.00 2009-08-06 22:47:40.625 218 12808.83 24.35 55120.32 88888.00 2009-08-06 22:47:40.750 218 12808.90 24.35 55120.32 88888.00 2009-08-06 22:47:40.875 218 12808.95 24.38 55120.32 88888.00 2009-08-06 22:47:41.000 218 12809.00 24.40 55120.30 88888.00 2009-08-06 22:47:41.125 218 12808.88 24.38 55120.30 88888.00 2009-08-06 22:47:41.250 218 12808.80 24.32 55120.30 88888.00 2009-08-06 22:47:41.375 218 12808.83 24.35 55120.32 88888.00 2009-08-06 22:47:41.500 218 12808.88 24.40 55120.30 88888.00 2009-08-06 22:47:41.625 218 12808.80 24.40 55120.30 88888.00 2009-08-06 22:47:41.750 218 12808.80 24.43 55120.28 88888.00 2009-08-06 22:47:41.875 218 12808.85 24.43 55120.30 88888.00 2009-08-06 22:47:42.000 218 12808.83 24.40 55120.28 88888.00 2009-08-06 22:47:42.125 218 12808.80 24.40 55120.28 88888.00 2009-08-06 22:47:42.250 218 12808.80 24.40 55120.28 88888.00 2009-08-06 22:47:42.375 218 12808.85 24.38 55120.28 88888.00 2009-08-06 22:47:42.500 218 12808.90 24.38 55120.30 88888.00 2009-08-06 22:47:42.625 218 12808.85 24.43 55120.32 88888.00 2009-08-06 22:47:42.750 218 12808.73 24.40 55120.32 88888.00 2009-08-06 22:47:42.875 218 12808.70 24.40 55120.35 88888.00 2009-08-06 22:47:43.000 218 12808.73 24.40 55120.32 88888.00 2009-08-06 22:47:43.125 218 12808.70 24.38 55120.30 88888.00 2009-08-06 22:47:43.250 218 12808.62 24.38 55120.30 88888.00 2009-08-06 22:47:43.375 218 12808.62 24.43 55120.32 88888.00 2009-08-06 22:47:43.500 218 12808.65 24.45 55120.32 88888.00 2009-08-06 22:47:43.625 218 12808.73 24.40 55120.30 88888.00 2009-08-06 22:47:43.750 218 12808.77 24.45 55120.32 88888.00 2009-08-06 22:47:43.875 218 12808.73 24.43 55120.32 88888.00 2009-08-06 22:47:44.000 218 12808.70 24.43 55120.32 88888.00 2009-08-06 22:47:44.125 218 12808.73 24.45 55120.32 88888.00 2009-08-06 22:47:44.250 218 12808.70 24.43 55120.35 88888.00 2009-08-06 22:47:44.375 218 12808.73 24.48 55120.32 88888.00 2009-08-06 22:47:44.500 218 12808.70 24.45 55120.32 88888.00 2009-08-06 22:47:44.625 218 12808.73 24.45 55120.32 88888.00 2009-08-06 22:47:44.750 218 12808.75 24.45 55120.32 88888.00 2009-08-06 22:47:44.875 218 12808.70 24.45 55120.32 88888.00 2009-08-06 22:47:45.000 218 12808.62 24.45 55120.30 88888.00 2009-08-06 22:47:45.125 218 12808.60 24.48 55120.35 88888.00 2009-08-06 22:47:45.250 218 12808.62 24.43 55120.38 88888.00 2009-08-06 22:47:45.375 218 12808.70 24.45 55120.38 88888.00 2009-08-06 22:47:45.500 218 12808.62 24.45 55120.35 88888.00 2009-08-06 22:47:45.625 218 12808.60 24.48 55120.35 88888.00 2009-08-06 22:47:45.750 218 12808.60 24.50 55120.30 88888.00 2009-08-06 22:47:45.875 218 12808.65 24.45 55120.32 88888.00 2009-08-06 22:47:46.000 218 12808.67 24.45 55120.30 88888.00 2009-08-06 22:47:46.125 218 12808.62 24.45 55120.30 88888.00 2009-08-06 22:47:46.250 218 12808.60 24.48 55120.32 88888.00 2009-08-06 22:47:46.375 218 12808.60 24.43 55120.35 88888.00 2009-08-06 22:47:46.500 218 12808.55 24.48 55120.32 88888.00 2009-08-06 22:47:46.625 218 12808.50 24.50 55120.32 88888.00 2009-08-06 22:47:46.750 218 12808.55 24.48 55120.35 88888.00 2009-08-06 22:47:46.875 218 12808.62 24.52 55120.32 88888.00 2009-08-06 22:47:47.000 218 12808.73 24.55 55120.30 88888.00 2009-08-06 22:47:47.125 218 12808.70 24.50 55120.28 88888.00 2009-08-06 22:47:47.250 218 12808.67 24.40 55120.28 88888.00 2009-08-06 22:47:47.375 218 12808.73 24.38 55120.28 88888.00 2009-08-06 22:47:47.500 218 12808.75 24.40 55120.30 88888.00 2009-08-06 22:47:47.625 218 12808.70 24.40 55120.32 88888.00 2009-08-06 22:47:47.750 218 12808.67 24.45 55120.30 88888.00 2009-08-06 22:47:47.875 218 12808.65 24.40 55120.28 88888.00 2009-08-06 22:47:48.000 218 12808.67 24.40 55120.28 88888.00 2009-08-06 22:47:48.125 218 12808.65 24.43 55120.32 88888.00 2009-08-06 22:47:48.250 218 12808.65 24.48 55120.35 88888.00 2009-08-06 22:47:48.375 218 12808.60 24.45 55120.35 88888.00 2009-08-06 22:47:48.500 218 12808.58 24.48 55120.35 88888.00 2009-08-06 22:47:48.625 218 12808.58 24.45 55120.32 88888.00 2009-08-06 22:47:48.750 218 12808.62 24.38 55120.35 88888.00 2009-08-06 22:47:48.875 218 12808.60 24.45 55120.35 88888.00 2009-08-06 22:47:49.000 218 12808.52 24.48 55120.35 88888.00 2009-08-06 22:47:49.125 218 12808.45 24.45 55120.32 88888.00 2009-08-06 22:47:49.250 218 12808.42 24.43 55120.32 88888.00 2009-08-06 22:47:49.375 218 12808.45 24.43 55120.35 88888.00 2009-08-06 22:47:49.500 218 12808.45 24.48 55120.32 88888.00 2009-08-06 22:47:49.625 218 12808.45 24.48 55120.30 88888.00 2009-08-06 22:47:49.750 218 12808.45 24.45 55120.32 88888.00 2009-08-06 22:47:49.875 218 12808.45 24.45 55120.30 88888.00 2009-08-06 22:47:50.000 218 12808.45 24.40 55120.32 88888.00 2009-08-06 22:47:50.125 218 12808.48 24.43 55120.32 88888.00 2009-08-06 22:47:50.250 218 12808.50 24.40 55120.30 88888.00 2009-08-06 22:47:50.375 218 12808.50 24.40 55120.35 88888.00 2009-08-06 22:47:50.500 218 12808.52 24.40 55120.38 88888.00 2009-08-06 22:47:50.625 218 12808.52 24.48 55120.38 88888.00 2009-08-06 22:47:50.750 218 12808.50 24.43 55120.38 88888.00 2009-08-06 22:47:50.875 218 12808.50 24.40 55120.35 88888.00 2009-08-06 22:47:51.000 218 12808.52 24.43 55120.35 88888.00 2009-08-06 22:47:51.125 218 12808.48 24.40 55120.35 88888.00 2009-08-06 22:47:51.250 218 12808.40 24.43 55120.35 88888.00 2009-08-06 22:47:51.375 218 12808.38 24.38 55120.35 88888.00 2009-08-06 22:47:51.500 218 12808.33 24.30 55120.32 88888.00 2009-08-06 22:47:51.625 218 12808.38 24.32 55120.35 88888.00 2009-08-06 22:47:51.750 218 12808.42 24.32 55120.35 88888.00 2009-08-06 22:47:51.875 218 12808.35 24.35 55120.35 88888.00 2009-08-06 22:47:52.000 218 12808.38 24.38 55120.38 88888.00 2009-08-06 22:47:52.125 218 12808.40 24.30 55120.40 88888.00 2009-08-06 22:47:52.250 218 12808.40 24.23 55120.38 88888.00 2009-08-06 22:47:52.375 218 12808.38 24.23 55120.35 88888.00 2009-08-06 22:47:52.500 218 12808.33 24.27 55120.38 88888.00 2009-08-06 22:47:52.625 218 12808.33 24.30 55120.40 88888.00 2009-08-06 22:47:52.750 218 12808.33 24.27 55120.38 88888.00 2009-08-06 22:47:52.875 218 12808.25 24.25 55120.38 88888.00 2009-08-06 22:47:53.000 218 12808.15 24.27 55120.35 88888.00 2009-08-06 22:47:53.125 218 12808.23 24.32 55120.38 88888.00 2009-08-06 22:47:53.250 218 12808.30 24.30 55120.40 88888.00 2009-08-06 22:47:53.375 218 12808.25 24.27 55120.43 88888.00 2009-08-06 22:47:53.500 218 12808.23 24.25 55120.40 88888.00 2009-08-06 22:47:53.625 218 12808.20 24.23 55120.35 88888.00 2009-08-06 22:47:53.750 218 12808.20 24.25 55120.38 88888.00 2009-08-06 22:47:53.875 218 12808.23 24.27 55120.40 88888.00 2009-08-06 22:47:54.000 218 12808.27 24.25 55120.40 88888.00 2009-08-06 22:47:54.125 218 12808.20 24.20 55120.38 88888.00 2009-08-06 22:47:54.250 218 12808.10 24.15 55120.40 88888.00 2009-08-06 22:47:54.375 218 12808.12 24.18 55120.35 88888.00 2009-08-06 22:47:54.500 218 12808.12 24.23 55120.35 88888.00 2009-08-06 22:47:54.625 218 12808.12 24.25 55120.38 88888.00 2009-08-06 22:47:54.750 218 12808.10 24.30 55120.40 88888.00 2009-08-06 22:47:54.875 218 12808.08 24.25 55120.40 88888.00 2009-08-06 22:47:55.000 218 12808.08 24.12 55120.40 88888.00 2009-08-06 22:47:55.125 218 12808.00 24.07 55120.35 88888.00 2009-08-06 22:47:55.250 218 12807.95 24.05 55120.35 88888.00 2009-08-06 22:47:55.375 218 12808.00 24.12 55120.38 88888.00 2009-08-06 22:47:55.500 218 12808.05 24.18 55120.43 88888.00 2009-08-06 22:47:55.625 218 12808.05 24.20 55120.43 88888.00 2009-08-06 22:47:55.750 218 12808.02 24.20 55120.40 88888.00 2009-08-06 22:47:55.875 218 12807.95 24.18 55120.38 88888.00 2009-08-06 22:47:56.000 218 12807.95 24.20 55120.40 88888.00 2009-08-06 22:47:56.125 218 12807.85 24.18 55120.40 88888.00 2009-08-06 22:47:56.250 218 12807.83 24.10 55120.40 88888.00 2009-08-06 22:47:56.375 218 12807.90 24.15 55120.45 88888.00 2009-08-06 22:47:56.500 218 12808.00 24.18 55120.45 88888.00 2009-08-06 22:47:56.625 218 12808.00 24.15 55120.43 88888.00 2009-08-06 22:47:56.750 218 12808.02 24.12 55120.40 88888.00 2009-08-06 22:47:56.875 218 12808.00 24.05 55120.40 88888.00 2009-08-06 22:47:57.000 218 12807.90 24.02 55120.43 88888.00 2009-08-06 22:47:57.125 218 12807.90 24.07 55120.40 88888.00 2009-08-06 22:47:57.250 218 12807.92 24.10 55120.43 88888.00 2009-08-06 22:47:57.375 218 12807.92 24.07 55120.40 88888.00 2009-08-06 22:47:57.500 218 12807.85 24.05 55120.38 88888.00 2009-08-06 22:47:57.625 218 12807.85 24.05 55120.43 88888.00 2009-08-06 22:47:57.750 218 12807.85 24.07 55120.40 88888.00 2009-08-06 22:47:57.875 218 12807.80 24.05 55120.43 88888.00 2009-08-06 22:47:58.000 218 12807.80 24.02 55120.40 88888.00 2009-08-06 22:47:58.125 218 12807.85 24.07 55120.45 88888.00 2009-08-06 22:47:58.250 218 12807.77 24.05 55120.43 88888.00 2009-08-06 22:47:58.375 218 12807.73 24.05 55120.40 88888.00 2009-08-06 22:47:58.500 218 12807.70 24.05 55120.40 88888.00 2009-08-06 22:47:58.625 218 12807.75 24.02 55120.38 88888.00 2009-08-06 22:47:58.750 218 12807.75 24.00 55120.40 88888.00 2009-08-06 22:47:58.875 218 12807.73 24.02 55120.40 88888.00 2009-08-06 22:47:59.000 218 12807.80 24.05 55120.40 88888.00 2009-08-06 22:47:59.125 218 12807.80 24.02 55120.45 88888.00 2009-08-06 22:47:59.250 218 12807.75 24.00 55120.45 88888.00 2009-08-06 22:47:59.375 218 12807.73 24.07 55120.47 88888.00 2009-08-06 22:47:59.500 218 12807.67 24.07 55120.47 88888.00 2009-08-06 22:47:59.625 218 12807.67 24.02 55120.45 88888.00 2009-08-06 22:47:59.750 218 12807.70 23.98 55120.40 88888.00 2009-08-06 22:47:59.875 218 12807.65 23.98 55120.40 88888.00 2009-08-06 22:48:00.000 218 12807.60 24.00 55120.43 88888.00 2009-08-06 22:48:00.125 218 12807.58 23.98 55120.43 88888.00 2009-08-06 22:48:00.250 218 12807.58 23.95 55120.43 88888.00 2009-08-06 22:48:00.375 218 12807.58 23.95 55120.43 88888.00 2009-08-06 22:48:00.500 218 12807.52 23.98 55120.43 88888.00 2009-08-06 22:48:00.625 218 12807.58 23.98 55120.43 88888.00 2009-08-06 22:48:00.750 218 12807.67 24.00 55120.45 88888.00 2009-08-06 22:48:00.875 218 12807.73 24.05 55120.47 88888.00 2009-08-06 22:48:01.000 218 12807.70 24.02 55120.45 88888.00 2009-08-06 22:48:01.125 218 12807.65 24.02 55120.45 88888.00 2009-08-06 22:48:01.250 218 12807.60 24.00 55120.47 88888.00 2009-08-06 22:48:01.375 218 12807.52 23.95 55120.45 88888.00 2009-08-06 22:48:01.500 218 12807.45 23.98 55120.45 88888.00 2009-08-06 22:48:01.625 218 12807.42 24.00 55120.45 88888.00 2009-08-06 22:48:01.750 218 12807.50 24.02 55120.47 88888.00 2009-08-06 22:48:01.875 218 12807.50 23.98 55120.45 88888.00 2009-08-06 22:48:02.000 218 12807.52 23.98 55120.45 88888.00 2009-08-06 22:48:02.125 218 12807.50 23.98 55120.47 88888.00 2009-08-06 22:48:02.250 218 12807.42 23.88 55120.43 88888.00 2009-08-06 22:48:02.375 218 12807.45 23.90 55120.43 88888.00 2009-08-06 22:48:02.500 218 12807.40 23.93 55120.47 88888.00 2009-08-06 22:48:02.625 218 12807.45 23.98 55120.47 88888.00 2009-08-06 22:48:02.750 218 12807.48 23.95 55120.47 88888.00 2009-08-06 22:48:02.875 218 12807.48 23.95 55120.47 88888.00 2009-08-06 22:48:03.000 218 12807.50 23.98 55120.47 88888.00 2009-08-06 22:48:03.125 218 12807.48 23.98 55120.47 88888.00 2009-08-06 22:48:03.250 218 12807.38 24.02 55120.50 88888.00 2009-08-06 22:48:03.375 218 12807.42 24.00 55120.50 88888.00 2009-08-06 22:48:03.500 218 12807.45 23.95 55120.50 88888.00 2009-08-06 22:48:03.625 218 12807.45 23.98 55120.50 88888.00 2009-08-06 22:48:03.750 218 12807.48 23.98 55120.47 88888.00 2009-08-06 22:48:03.875 218 12807.40 23.90 55120.47 88888.00 2009-08-06 22:48:04.000 218 12807.33 23.88 55120.47 88888.00 2009-08-06 22:48:04.125 218 12807.27 23.90 55120.45 88888.00 2009-08-06 22:48:04.250 218 12807.17 23.90 55120.45 88888.00 2009-08-06 22:48:04.375 218 12807.20 23.95 55120.45 88888.00 2009-08-06 22:48:04.500 218 12807.20 23.95 55120.50 88888.00 2009-08-06 22:48:04.625 218 12807.25 23.90 55120.45 88888.00 2009-08-06 22:48:04.750 218 12807.25 23.90 55120.47 88888.00 2009-08-06 22:48:04.875 218 12807.30 23.90 55120.47 88888.00 2009-08-06 22:48:05.000 218 12807.27 23.88 55120.47 88888.00 2009-08-06 22:48:05.125 218 12807.27 23.93 55120.47 88888.00 2009-08-06 22:48:05.250 218 12807.27 23.95 55120.50 88888.00 2009-08-06 22:48:05.375 218 12807.27 23.95 55120.47 88888.00 2009-08-06 22:48:05.500 218 12807.23 23.90 55120.47 88888.00 2009-08-06 22:48:05.625 218 12807.25 23.95 55120.45 88888.00 2009-08-06 22:48:05.750 218 12807.33 23.95 55120.47 88888.00 2009-08-06 22:48:05.875 218 12807.33 23.90 55120.47 88888.00 2009-08-06 22:48:06.000 218 12807.30 23.90 55120.47 88888.00 2009-08-06 22:48:06.125 218 12807.30 23.93 55120.50 88888.00 2009-08-06 22:48:06.250 218 12807.27 23.90 55120.47 88888.00 2009-08-06 22:48:06.375 218 12807.23 23.93 55120.43 88888.00 2009-08-06 22:48:06.500 218 12807.17 23.95 55120.43 88888.00 2009-08-06 22:48:06.625 218 12807.15 23.90 55120.45 88888.00 2009-08-06 22:48:06.750 218 12807.15 23.85 55120.45 88888.00 2009-08-06 22:48:06.875 218 12807.15 23.88 55120.47 88888.00 2009-08-06 22:48:07.000 218 12807.17 23.93 55120.47 88888.00 2009-08-06 22:48:07.125 218 12807.17 23.90 55120.47 88888.00 2009-08-06 22:48:07.250 218 12807.12 23.85 55120.47 88888.00 2009-08-06 22:48:07.375 218 12807.08 23.77 55120.45 88888.00 2009-08-06 22:48:07.500 218 12807.00 23.80 55120.45 88888.00 2009-08-06 22:48:07.625 218 12807.05 23.88 55120.47 88888.00 2009-08-06 22:48:07.750 218 12807.05 23.88 55120.47 88888.00 2009-08-06 22:48:07.875 218 12807.02 23.88 55120.47 88888.00 2009-08-06 22:48:08.000 218 12806.98 23.85 55120.45 88888.00 2009-08-06 22:48:08.125 218 12807.00 23.85 55120.45 88888.00 2009-08-06 22:48:08.250 218 12806.98 23.77 55120.43 88888.00 2009-08-06 22:48:08.375 218 12806.98 23.80 55120.45 88888.00 2009-08-06 22:48:08.500 218 12806.92 23.88 55120.50 88888.00 2009-08-06 22:48:08.625 218 12806.92 23.93 55120.50 88888.00 2009-08-06 22:48:08.750 218 12806.95 23.85 55120.45 88888.00 2009-08-06 22:48:08.875 218 12807.05 23.85 55120.45 88888.00 2009-08-06 22:48:09.000 218 12807.08 23.90 55120.50 88888.00 2009-08-06 22:48:09.125 218 12807.00 23.93 55120.50 88888.00 2009-08-06 22:48:09.250 218 12807.00 23.93 55120.47 88888.00 2009-08-06 22:48:09.375 218 12806.95 23.90 55120.50 88888.00 2009-08-06 22:48:09.500 218 12806.92 23.88 55120.47 88888.00 2009-08-06 22:48:09.625 218 12806.95 23.88 55120.47 88888.00 2009-08-06 22:48:09.750 218 12806.95 23.82 55120.47 88888.00 2009-08-06 22:48:09.875 218 12806.92 23.82 55120.45 88888.00 2009-08-06 22:48:10.000 218 12806.92 23.85 55120.43 88888.00 2009-08-06 22:48:10.125 218 12806.98 23.88 55120.47 88888.00 2009-08-06 22:48:10.250 218 12806.92 23.85 55120.45 88888.00 2009-08-06 22:48:10.375 218 12806.95 23.88 55120.45 88888.00 2009-08-06 22:48:10.500 218 12806.98 23.88 55120.47 88888.00 2009-08-06 22:48:10.625 218 12807.00 23.82 55120.47 88888.00 2009-08-06 22:48:10.750 218 12806.98 23.85 55120.47 88888.00 2009-08-06 22:48:10.875 218 12806.95 23.88 55120.50 88888.00 2009-08-06 22:48:11.000 218 12806.98 23.90 55120.47 88888.00 2009-08-06 22:48:11.125 218 12806.95 23.93 55120.50 88888.00 2009-08-06 22:48:11.250 218 12806.88 23.90 55120.53 88888.00 2009-08-06 22:48:11.375 218 12806.90 23.88 55120.47 88888.00 2009-08-06 22:48:11.500 218 12806.92 23.90 55120.47 88888.00 2009-08-06 22:48:11.625 218 12806.98 23.95 55120.53 88888.00 2009-08-06 22:48:11.750 218 12806.98 24.00 55120.55 88888.00 2009-08-06 22:48:11.875 218 12806.95 23.95 55120.55 88888.00 2009-08-06 22:48:12.000 218 12806.92 23.90 55120.50 88888.00 2009-08-06 22:48:12.125 218 12806.85 23.82 55120.47 88888.00 2009-08-06 22:48:12.250 218 12806.73 23.85 55120.50 88888.00 2009-08-06 22:48:12.375 218 12806.75 23.88 55120.53 88888.00 2009-08-06 22:48:12.500 218 12806.70 23.85 55120.50 88888.00 2009-08-06 22:48:12.625 218 12806.73 23.88 55120.50 88888.00 2009-08-06 22:48:12.750 218 12806.77 23.98 55120.50 88888.00 2009-08-06 22:48:12.875 218 12806.77 23.98 55120.50 88888.00 2009-08-06 22:48:13.000 218 12806.75 23.90 55120.45 88888.00 2009-08-06 22:48:13.125 218 12806.73 23.85 55120.45 88888.00 2009-08-06 22:48:13.250 218 12806.77 23.88 55120.50 88888.00 2009-08-06 22:48:13.375 218 12806.80 23.90 55120.53 88888.00 2009-08-06 22:48:13.500 218 12806.77 23.90 55120.50 88888.00 2009-08-06 22:48:13.625 218 12806.75 23.93 55120.50 88888.00 2009-08-06 22:48:13.750 218 12806.80 23.95 55120.50 88888.00 2009-08-06 22:48:13.875 218 12806.80 23.93 55120.50 88888.00 2009-08-06 22:48:14.000 218 12806.80 23.88 55120.45 88888.00 2009-08-06 22:48:14.125 218 12806.75 23.88 55120.47 88888.00 2009-08-06 22:48:14.250 218 12806.75 23.90 55120.50 88888.00 2009-08-06 22:48:14.375 218 12806.70 23.85 55120.47 88888.00 2009-08-06 22:48:14.500 218 12806.65 23.82 55120.47 88888.00 2009-08-06 22:48:14.625 218 12806.67 23.82 55120.45 88888.00 2009-08-06 22:48:14.750 218 12806.73 23.88 55120.50 88888.00 2009-08-06 22:48:14.875 218 12806.77 23.85 55120.47 88888.00 2009-08-06 22:48:15.000 218 12806.75 23.82 55120.45 88888.00 2009-08-06 22:48:15.125 218 12806.80 23.88 55120.47 88888.00 2009-08-06 22:48:15.250 218 12806.77 23.88 55120.47 88888.00 2009-08-06 22:48:15.375 218 12806.70 23.93 55120.45 88888.00 2009-08-06 22:48:15.500 218 12806.62 23.95 55120.50 88888.00 2009-08-06 22:48:15.625 218 12806.62 23.88 55120.50 88888.00 2009-08-06 22:48:15.750 218 12806.60 23.85 55120.47 88888.00 2009-08-06 22:48:15.875 218 12806.65 23.93 55120.53 88888.00 2009-08-06 22:48:16.000 218 12806.73 23.95 55120.50 88888.00 2009-08-06 22:48:16.125 218 12806.80 23.90 55120.50 88888.00 2009-08-06 22:48:16.250 218 12806.75 23.93 55120.47 88888.00 2009-08-06 22:48:16.375 218 12806.67 23.95 55120.45 88888.00 2009-08-06 22:48:16.500 218 12806.62 23.95 55120.45 88888.00 2009-08-06 22:48:16.625 218 12806.67 23.90 55120.47 88888.00 2009-08-06 22:48:16.750 218 12806.62 23.85 55120.43 88888.00 2009-08-06 22:48:16.875 218 12806.58 23.85 55120.45 88888.00 2009-08-06 22:48:17.000 218 12806.60 23.90 55120.45 88888.00 2009-08-06 22:48:17.125 218 12806.60 23.93 55120.47 88888.00 2009-08-06 22:48:17.250 218 12806.50 23.88 55120.45 88888.00 2009-08-06 22:48:17.375 218 12806.48 23.85 55120.45 88888.00 2009-08-06 22:48:17.500 218 12806.58 23.88 55120.45 88888.00 2009-08-06 22:48:17.625 218 12806.65 23.95 55120.47 88888.00 2009-08-06 22:48:17.750 218 12806.60 23.90 55120.45 88888.00 2009-08-06 22:48:17.875 218 12806.60 23.85 55120.47 88888.00 2009-08-06 22:48:18.000 218 12806.55 23.88 55120.47 88888.00 2009-08-06 22:48:18.125 218 12806.50 23.93 55120.47 88888.00 2009-08-06 22:48:18.250 218 12806.42 23.90 55120.43 88888.00 2009-08-06 22:48:18.375 218 12806.40 23.88 55120.45 88888.00 2009-08-06 22:48:18.500 218 12806.48 23.90 55120.45 88888.00 2009-08-06 22:48:18.625 218 12806.50 23.90 55120.47 88888.00 2009-08-06 22:48:18.750 218 12806.50 23.88 55120.47 88888.00 2009-08-06 22:48:18.875 218 12806.55 23.93 55120.47 88888.00 2009-08-06 22:48:19.000 218 12806.50 23.88 55120.43 88888.00 2009-08-06 22:48:19.125 218 12806.45 23.85 55120.43 88888.00 2009-08-06 22:48:19.250 218 12806.45 23.90 55120.45 88888.00 2009-08-06 22:48:19.375 218 12806.52 24.00 55120.47 88888.00 2009-08-06 22:48:19.500 218 12806.50 23.98 55120.47 88888.00 2009-08-06 22:48:19.625 218 12806.45 23.90 55120.43 88888.00 2009-08-06 22:48:19.750 218 12806.40 23.90 55120.43 88888.00 2009-08-06 22:48:19.875 218 12806.45 23.95 55120.47 88888.00 2009-08-06 22:48:20.000 218 12806.48 23.98 55120.47 88888.00 2009-08-06 22:48:20.125 218 12806.48 23.95 55120.47 88888.00 2009-08-06 22:48:20.250 218 12806.42 23.93 55120.45 88888.00 2009-08-06 22:48:20.375 218 12806.38 23.95 55120.45 88888.00 2009-08-06 22:48:20.500 218 12806.30 23.98 55120.47 88888.00 2009-08-06 22:48:20.625 218 12806.33 23.98 55120.43 88888.00 2009-08-06 22:48:20.750 218 12806.38 23.95 55120.43 88888.00 2009-08-06 22:48:20.875 218 12806.42 23.95 55120.45 88888.00 2009-08-06 22:48:21.000 218 12806.40 24.00 55120.47 88888.00 2009-08-06 22:48:21.125 218 12806.40 24.07 55120.50 88888.00 2009-08-06 22:48:21.250 218 12806.45 24.05 55120.47 88888.00 2009-08-06 22:48:21.375 218 12806.42 23.98 55120.45 88888.00 2009-08-06 22:48:21.500 218 12806.35 23.98 55120.45 88888.00 2009-08-06 22:48:21.625 218 12806.38 24.00 55120.45 88888.00 2009-08-06 22:48:21.750 218 12806.33 23.95 55120.43 88888.00 2009-08-06 22:48:21.875 218 12806.35 23.93 55120.43 88888.00 2009-08-06 22:48:22.000 218 12806.38 23.93 55120.40 88888.00 2009-08-06 22:48:22.125 218 12806.35 23.93 55120.40 88888.00 2009-08-06 22:48:22.250 218 12806.30 23.90 55120.45 88888.00 2009-08-06 22:48:22.375 218 12806.33 23.95 55120.45 88888.00 2009-08-06 22:48:22.500 218 12806.38 23.98 55120.45 88888.00 2009-08-06 22:48:22.625 218 12806.33 23.93 55120.43 88888.00 2009-08-06 22:48:22.750 218 12806.30 23.95 55120.45 88888.00 2009-08-06 22:48:22.875 218 12806.35 23.98 55120.45 88888.00 2009-08-06 22:48:23.000 218 12806.33 23.93 55120.43 88888.00 2009-08-06 22:48:23.125 218 12806.38 23.93 55120.38 88888.00 2009-08-06 22:48:23.250 218 12806.30 23.93 55120.38 88888.00 2009-08-06 22:48:23.375 218 12806.30 23.93 55120.38 88888.00 2009-08-06 22:48:23.500 218 12806.33 23.98 55120.40 88888.00 2009-08-06 22:48:23.625 218 12806.40 24.02 55120.43 88888.00 2009-08-06 22:48:23.750 218 12806.33 24.05 55120.40 88888.00 2009-08-06 22:48:23.875 218 12806.35 24.02 55120.43 88888.00 2009-08-06 22:48:24.000 218 12806.38 24.02 55120.50 88888.00 2009-08-06 22:48:24.125 218 12806.33 24.00 55120.47 88888.00 2009-08-06 22:48:24.250 218 12806.25 23.98 55120.43 88888.00 2009-08-06 22:48:24.375 218 12806.30 23.95 55120.40 88888.00 2009-08-06 22:48:24.500 218 12806.35 24.00 55120.43 88888.00 2009-08-06 22:48:24.625 218 12806.40 24.05 55120.43 88888.00 2009-08-06 22:48:24.750 218 12806.42 24.05 55120.45 88888.00 2009-08-06 22:48:24.875 218 12806.38 24.00 55120.40 88888.00 2009-08-06 22:48:25.000 218 12806.35 24.02 55120.40 88888.00 2009-08-06 22:48:25.125 218 12806.33 24.00 55120.40 88888.00 2009-08-06 22:48:25.250 218 12806.25 23.95 55120.40 88888.00 2009-08-06 22:48:25.375 218 12806.25 23.95 55120.38 88888.00 2009-08-06 22:48:25.500 218 12806.20 23.93 55120.38 88888.00 2009-08-06 22:48:25.625 218 12806.23 23.95 55120.40 88888.00 2009-08-06 22:48:25.750 218 12806.27 23.98 55120.40 88888.00 2009-08-06 22:48:25.875 218 12806.30 24.00 55120.43 88888.00 2009-08-06 22:48:26.000 218 12806.23 24.00 55120.35 88888.00 2009-08-06 22:48:26.125 218 12806.20 24.00 55120.35 88888.00 2009-08-06 22:48:26.250 218 12806.17 24.00 55120.38 88888.00 2009-08-06 22:48:26.375 218 12806.25 24.02 55120.38 88888.00 2009-08-06 22:48:26.500 218 12806.23 24.02 55120.38 88888.00 2009-08-06 22:48:26.625 218 12806.17 24.02 55120.38 88888.00 2009-08-06 22:48:26.750 218 12806.17 24.00 55120.38 88888.00 2009-08-06 22:48:26.875 218 12806.12 24.02 55120.40 88888.00 2009-08-06 22:48:27.000 218 12806.02 24.00 55120.35 88888.00 2009-08-06 22:48:27.125 218 12806.05 24.02 55120.35 88888.00 2009-08-06 22:48:27.250 218 12806.05 24.00 55120.38 88888.00 2009-08-06 22:48:27.375 218 12806.10 24.02 55120.35 88888.00 2009-08-06 22:48:27.500 218 12806.05 24.00 55120.32 88888.00 2009-08-06 22:48:27.625 218 12806.08 24.00 55120.32 88888.00 2009-08-06 22:48:27.750 218 12806.12 23.98 55120.35 88888.00 2009-08-06 22:48:27.875 218 12806.08 24.02 55120.32 88888.00 2009-08-06 22:48:28.000 218 12806.00 24.02 55120.32 88888.00 2009-08-06 22:48:28.125 218 12806.02 24.05 55120.35 88888.00 2009-08-06 22:48:28.250 218 12805.98 23.98 55120.38 88888.00 2009-08-06 22:48:28.375 218 12806.00 24.00 55120.35 88888.00 2009-08-06 22:48:28.500 218 12806.05 24.07 55120.38 88888.00 2009-08-06 22:48:28.625 218 12806.08 24.07 55120.38 88888.00 2009-08-06 22:48:28.750 218 12806.08 24.05 55120.40 88888.00 2009-08-06 22:48:28.875 218 12806.00 24.05 55120.38 88888.00 2009-08-06 22:48:29.000 218 12805.95 24.07 55120.40 88888.00 2009-08-06 22:48:29.125 218 12806.00 24.00 55120.38 88888.00 2009-08-06 22:48:29.250 218 12806.08 24.02 55120.35 88888.00 2009-08-06 22:48:29.375 218 12806.08 24.07 55120.38 88888.00 2009-08-06 22:48:29.500 218 12805.98 24.02 55120.35 88888.00 2009-08-06 22:48:29.625 218 12805.92 24.00 55120.35 88888.00 2009-08-06 22:48:29.750 218 12805.98 24.02 55120.35 88888.00 2009-08-06 22:48:29.875 218 12805.95 24.07 55120.38 88888.00 2009-08-06 22:48:30.000 218 12805.98 24.05 55120.35 88888.00 2009-08-06 22:48:30.125 218 12805.95 24.02 55120.32 88888.00 2009-08-06 22:48:30.250 218 12805.95 24.05 55120.35 88888.00 2009-08-06 22:48:30.375 218 12805.92 24.05 55120.35 88888.00 2009-08-06 22:48:30.500 218 12805.88 24.05 55120.35 88888.00 2009-08-06 22:48:30.625 218 12805.83 24.05 55120.32 88888.00 2009-08-06 22:48:30.750 218 12805.85 24.02 55120.35 88888.00 2009-08-06 22:48:30.875 218 12805.83 24.02 55120.35 88888.00 2009-08-06 22:48:31.000 218 12805.80 24.05 55120.35 88888.00 2009-08-06 22:48:31.125 218 12805.83 24.05 55120.35 88888.00 2009-08-06 22:48:31.250 218 12805.85 24.00 55120.35 88888.00 2009-08-06 22:48:31.375 218 12805.88 24.00 55120.32 88888.00 2009-08-06 22:48:31.500 218 12805.95 24.05 55120.32 88888.00 2009-08-06 22:48:31.625 218 12805.95 24.07 55120.38 88888.00 2009-08-06 22:48:31.750 218 12805.95 24.10 55120.35 88888.00 2009-08-06 22:48:31.875 218 12805.95 24.07 55120.32 88888.00 2009-08-06 22:48:32.000 218 12806.00 24.10 55120.32 88888.00 2009-08-06 22:48:32.125 218 12805.98 24.07 55120.35 88888.00 2009-08-06 22:48:32.250 218 12805.92 24.05 55120.38 88888.00 2009-08-06 22:48:32.375 218 12805.85 24.05 55120.38 88888.00 2009-08-06 22:48:32.500 218 12805.80 24.05 55120.38 88888.00 2009-08-06 22:48:32.625 218 12805.80 24.10 55120.38 88888.00 2009-08-06 22:48:32.750 218 12805.80 24.02 55120.38 88888.00 2009-08-06 22:48:32.875 218 12805.90 24.05 55120.38 88888.00 2009-08-06 22:48:33.000 218 12805.88 24.02 55120.35 88888.00 2009-08-06 22:48:33.125 218 12805.85 23.95 55120.35 88888.00 2009-08-06 22:48:33.250 218 12805.77 24.00 55120.38 88888.00 2009-08-06 22:48:33.375 218 12805.77 24.10 55120.38 88888.00 2009-08-06 22:48:33.500 218 12805.88 24.12 55120.40 88888.00 2009-08-06 22:48:33.625 218 12805.85 24.10 55120.38 88888.00 2009-08-06 22:48:33.750 218 12805.75 24.07 55120.38 88888.00 2009-08-06 22:48:33.875 218 12805.73 24.05 55120.38 88888.00 2009-08-06 22:48:34.000 218 12805.73 24.02 55120.35 88888.00 2009-08-06 22:48:34.125 218 12805.67 24.00 55120.30 88888.00 2009-08-06 22:48:34.250 218 12805.62 24.05 55120.32 88888.00 2009-08-06 22:48:34.375 218 12805.65 24.05 55120.32 88888.00 2009-08-06 22:48:34.500 218 12805.70 24.05 55120.32 88888.00 2009-08-06 22:48:34.625 218 12805.73 24.00 55120.32 88888.00 2009-08-06 22:48:34.750 218 12805.77 24.02 55120.32 88888.00 2009-08-06 22:48:34.875 218 12805.77 24.02 55120.35 88888.00 2009-08-06 22:48:35.000 218 12805.75 24.02 55120.32 88888.00 2009-08-06 22:48:35.125 218 12805.75 24.05 55120.35 88888.00 2009-08-06 22:48:35.250 218 12805.65 24.02 55120.35 88888.00 2009-08-06 22:48:35.375 218 12805.67 24.10 55120.38 88888.00 2009-08-06 22:48:35.500 218 12805.62 24.07 55120.35 88888.00 2009-08-06 22:48:35.625 218 12805.67 24.10 55120.35 88888.00 2009-08-06 22:48:35.750 218 12805.65 24.07 55120.32 88888.00 2009-08-06 22:48:35.875 218 12805.67 24.00 55120.30 88888.00 2009-08-06 22:48:36.000 218 12805.62 24.02 55120.28 88888.00 2009-08-06 22:48:36.125 218 12805.52 24.02 55120.30 88888.00 2009-08-06 22:48:36.250 218 12805.60 24.02 55120.32 88888.00 2009-08-06 22:48:36.375 218 12805.65 23.98 55120.30 88888.00 2009-08-06 22:48:36.500 218 12805.65 24.05 55120.32 88888.00 2009-08-06 22:48:36.625 218 12805.60 24.12 55120.32 88888.00 2009-08-06 22:48:36.750 218 12805.55 24.12 55120.35 88888.00 2009-08-06 22:48:36.875 218 12805.52 24.12 55120.32 88888.00 2009-08-06 22:48:37.000 218 12805.52 24.07 55120.30 88888.00 2009-08-06 22:48:37.125 218 12805.50 24.02 55120.32 88888.00 2009-08-06 22:48:37.250 218 12805.50 24.00 55120.35 88888.00 2009-08-06 22:48:37.375 218 12805.50 24.02 55120.35 88888.00 2009-08-06 22:48:37.500 218 12805.50 24.10 55120.35 88888.00 2009-08-06 22:48:37.625 218 12805.52 24.12 55120.38 88888.00 2009-08-06 22:48:37.750 218 12805.48 24.15 55120.38 88888.00 2009-08-06 22:48:37.875 218 12805.50 24.12 55120.40 88888.00 2009-08-06 22:48:38.000 218 12805.50 24.00 55120.35 88888.00 2009-08-06 22:48:38.125 218 12805.48 24.00 55120.35 88888.00 2009-08-06 22:48:38.250 218 12805.48 24.00 55120.32 88888.00 2009-08-06 22:48:38.375 218 12805.50 24.00 55120.35 88888.00 2009-08-06 22:48:38.500 218 12805.45 24.00 55120.32 88888.00 2009-08-06 22:48:38.625 218 12805.50 23.98 55120.35 88888.00 2009-08-06 22:48:38.750 218 12805.52 24.00 55120.35 88888.00 2009-08-06 22:48:38.875 218 12805.45 24.05 55120.35 88888.00 2009-08-06 22:48:39.000 218 12805.42 24.02 55120.35 88888.00 2009-08-06 22:48:39.125 218 12805.42 24.00 55120.32 88888.00 2009-08-06 22:48:39.250 218 12805.40 23.98 55120.32 88888.00 2009-08-06 22:48:39.375 218 12805.42 24.02 55120.32 88888.00 2009-08-06 22:48:39.500 218 12805.42 24.05 55120.38 88888.00 2009-08-06 22:48:39.625 218 12805.38 24.00 55120.35 88888.00 2009-08-06 22:48:39.750 218 12805.35 23.98 55120.35 88888.00 2009-08-06 22:48:39.875 218 12805.38 24.00 55120.32 88888.00 2009-08-06 22:48:40.000 218 12805.35 23.98 55120.30 88888.00 2009-08-06 22:48:40.125 218 12805.33 23.95 55120.32 88888.00 2009-08-06 22:48:40.250 218 12805.30 23.98 55120.32 88888.00 2009-08-06 22:48:40.375 218 12805.30 23.98 55120.32 88888.00 2009-08-06 22:48:40.500 218 12805.30 23.98 55120.32 88888.00 2009-08-06 22:48:40.625 218 12805.27 23.98 55120.35 88888.00 2009-08-06 22:48:40.750 218 12805.30 24.02 55120.35 88888.00 2009-08-06 22:48:40.875 218 12805.27 24.02 55120.35 88888.00 2009-08-06 22:48:41.000 218 12805.27 24.02 55120.32 88888.00 2009-08-06 22:48:41.125 218 12805.30 24.00 55120.32 88888.00 2009-08-06 22:48:41.250 218 12805.30 24.02 55120.35 88888.00 2009-08-06 22:48:41.375 218 12805.27 24.05 55120.38 88888.00 2009-08-06 22:48:41.500 218 12805.23 24.05 55120.35 88888.00 2009-08-06 22:48:41.625 218 12805.23 24.07 55120.40 88888.00 2009-08-06 22:48:41.750 218 12805.25 24.07 55120.38 88888.00 2009-08-06 22:48:41.875 218 12805.20 24.02 55120.35 88888.00 2009-08-06 22:48:42.000 218 12805.15 23.93 55120.32 88888.00 2009-08-06 22:48:42.125 218 12805.12 23.88 55120.32 88888.00 2009-08-06 22:48:42.250 218 12805.10 23.93 55120.32 88888.00 2009-08-06 22:48:42.375 218 12805.10 23.98 55120.32 88888.00 2009-08-06 22:48:42.500 218 12805.12 23.93 55120.32 88888.00 2009-08-06 22:48:42.625 218 12805.15 23.98 55120.32 88888.00 2009-08-06 22:48:42.750 218 12805.08 24.00 55120.35 88888.00 2009-08-06 22:48:42.875 218 12805.00 24.02 55120.35 88888.00 2009-08-06 22:48:43.000 218 12805.02 24.00 55120.35 88888.00 2009-08-06 22:48:43.125 218 12805.12 24.00 55120.35 88888.00 2009-08-06 22:48:43.250 218 12805.10 23.98 55120.32 88888.00 2009-08-06 22:48:43.375 218 12805.12 23.98 55120.32 88888.00 2009-08-06 22:48:43.500 218 12805.12 24.00 55120.32 88888.00 2009-08-06 22:48:43.625 218 12805.12 24.00 55120.32 88888.00 2009-08-06 22:48:43.750 218 12805.08 24.00 55120.32 88888.00 2009-08-06 22:48:43.875 218 12805.05 24.02 55120.35 88888.00 2009-08-06 22:48:44.000 218 12805.00 24.00 55120.32 88888.00 2009-08-06 22:48:44.125 218 12805.00 24.02 55120.30 88888.00 2009-08-06 22:48:44.250 218 12804.95 23.98 55120.32 88888.00 2009-08-06 22:48:44.375 218 12804.90 23.98 55120.30 88888.00 2009-08-06 22:48:44.500 218 12804.85 23.93 55120.28 88888.00 2009-08-06 22:48:44.625 218 12804.92 23.93 55120.28 88888.00 2009-08-06 22:48:44.750 218 12805.05 23.93 55120.30 88888.00 2009-08-06 22:48:44.875 218 12805.05 23.95 55120.28 88888.00 2009-08-06 22:48:45.000 218 12804.98 23.93 55120.28 88888.00 2009-08-06 22:48:45.125 218 12804.92 23.88 55120.28 88888.00 2009-08-06 22:48:45.250 218 12804.90 23.85 55120.28 88888.00 2009-08-06 22:48:45.375 218 12804.90 23.90 55120.30 88888.00 2009-08-06 22:48:45.500 218 12804.90 23.95 55120.28 88888.00 2009-08-06 22:48:45.625 218 12804.88 23.90 55120.28 88888.00 2009-08-06 22:48:45.750 218 12804.85 23.88 55120.28 88888.00 2009-08-06 22:48:45.875 218 12804.88 23.90 55120.30 88888.00 2009-08-06 22:48:46.000 218 12804.88 23.95 55120.32 88888.00 2009-08-06 22:48:46.125 218 12804.85 23.90 55120.30 88888.00 2009-08-06 22:48:46.250 218 12804.88 23.93 55120.30 88888.00 2009-08-06 22:48:46.375 218 12804.90 23.93 55120.30 88888.00 2009-08-06 22:48:46.500 218 12804.88 23.95 55120.28 88888.00 2009-08-06 22:48:46.625 218 12804.90 23.93 55120.25 88888.00 2009-08-06 22:48:46.750 218 12804.90 23.98 55120.30 88888.00 2009-08-06 22:48:46.875 218 12804.88 23.98 55120.30 88888.00 2009-08-06 22:48:47.000 218 12804.88 23.95 55120.30 88888.00 2009-08-06 22:48:47.125 218 12804.90 23.95 55120.30 88888.00 2009-08-06 22:48:47.250 218 12804.90 23.88 55120.32 88888.00 2009-08-06 22:48:47.375 218 12804.85 23.90 55120.32 88888.00 2009-08-06 22:48:47.500 218 12804.85 23.93 55120.32 88888.00 2009-08-06 22:48:47.625 218 12804.92 23.93 55120.32 88888.00 2009-08-06 22:48:47.750 218 12804.85 23.93 55120.32 88888.00 2009-08-06 22:48:47.875 218 12804.83 23.93 55120.28 88888.00 2009-08-06 22:48:48.000 218 12804.83 23.85 55120.28 88888.00 2009-08-06 22:48:48.125 218 12804.85 23.88 55120.30 88888.00 2009-08-06 22:48:48.250 218 12804.77 23.95 55120.30 88888.00 2009-08-06 22:48:48.375 218 12804.70 23.90 55120.28 88888.00 2009-08-06 22:48:48.500 218 12804.67 23.85 55120.28 88888.00 2009-08-06 22:48:48.625 218 12804.73 23.90 55120.28 88888.00 2009-08-06 22:48:48.750 218 12804.70 23.88 55120.30 88888.00 2009-08-06 22:48:48.875 218 12804.67 23.88 55120.30 88888.00 2009-08-06 22:48:49.000 218 12804.70 23.88 55120.28 88888.00 2009-08-06 22:48:49.125 218 12804.67 23.88 55120.30 88888.00 2009-08-06 22:48:49.250 218 12804.65 23.90 55120.32 88888.00 2009-08-06 22:48:49.375 218 12804.67 23.88 55120.30 88888.00 2009-08-06 22:48:49.500 218 12804.73 23.85 55120.28 88888.00 2009-08-06 22:48:49.625 218 12804.70 23.85 55120.28 88888.00 2009-08-06 22:48:49.750 218 12804.67 23.88 55120.30 88888.00 2009-08-06 22:48:49.875 218 12804.62 23.82 55120.28 88888.00 2009-08-06 22:48:50.000 218 12804.52 23.77 55120.30 88888.00 2009-08-06 22:48:50.125 218 12804.52 23.82 55120.28 88888.00 2009-08-06 22:48:50.250 218 12804.58 23.88 55120.32 88888.00 2009-08-06 22:48:50.375 218 12804.62 23.88 55120.32 88888.00 2009-08-06 22:48:50.500 218 12804.60 23.82 55120.30 88888.00 2009-08-06 22:48:50.625 218 12804.62 23.82 55120.28 88888.00 2009-08-06 22:48:50.750 218 12804.62 23.85 55120.28 88888.00 2009-08-06 22:48:50.875 218 12804.60 23.85 55120.30 88888.00 2009-08-06 22:48:51.000 218 12804.58 23.85 55120.30 88888.00 2009-08-06 22:48:51.125 218 12804.52 23.85 55120.30 88888.00 2009-08-06 22:48:51.250 218 12804.48 23.85 55120.32 88888.00 2009-08-06 22:48:51.375 218 12804.50 23.85 55120.32 88888.00 2009-08-06 22:48:51.500 218 12804.48 23.77 55120.28 88888.00 2009-08-06 22:48:51.625 218 12804.48 23.77 55120.25 88888.00 2009-08-06 22:48:51.750 218 12804.45 23.82 55120.30 88888.00 2009-08-06 22:48:51.875 218 12804.40 23.77 55120.30 88888.00 2009-08-06 22:48:52.000 218 12804.40 23.80 55120.30 88888.00 2009-08-06 22:48:52.125 218 12804.42 23.88 55120.30 88888.00 2009-08-06 22:48:52.250 218 12804.42 23.90 55120.30 88888.00 2009-08-06 22:48:52.375 218 12804.48 23.88 55120.32 88888.00 2009-08-06 22:48:52.500 218 12804.48 23.82 55120.32 88888.00 2009-08-06 22:48:52.625 218 12804.45 23.80 55120.30 88888.00 2009-08-06 22:48:52.750 218 12804.42 23.77 55120.30 88888.00 2009-08-06 22:48:52.875 218 12804.45 23.85 55120.32 88888.00 2009-08-06 22:48:53.000 218 12804.52 23.90 55120.32 88888.00 2009-08-06 22:48:53.125 218 12804.48 23.88 55120.32 88888.00 2009-08-06 22:48:53.250 218 12804.38 23.82 55120.35 88888.00 2009-08-06 22:48:53.375 218 12804.38 23.82 55120.32 88888.00 2009-08-06 22:48:53.500 218 12804.45 23.90 55120.35 88888.00 2009-08-06 22:48:53.625 218 12804.45 23.90 55120.32 88888.00 2009-08-06 22:48:53.750 218 12804.40 23.85 55120.30 88888.00 2009-08-06 22:48:53.875 218 12804.40 23.88 55120.30 88888.00 2009-08-06 22:48:54.000 218 12804.33 23.80 55120.28 88888.00 2009-08-06 22:48:54.125 218 12804.30 23.80 55120.32 88888.00 2009-08-06 22:48:54.250 218 12804.35 23.85 55120.32 88888.00 2009-08-06 22:48:54.375 218 12804.40 23.85 55120.32 88888.00 2009-08-06 22:48:54.500 218 12804.38 23.85 55120.32 88888.00 2009-08-06 22:48:54.625 218 12804.33 23.82 55120.32 88888.00 2009-08-06 22:48:54.750 218 12804.25 23.85 55120.32 88888.00 2009-08-06 22:48:54.875 218 12804.27 23.88 55120.32 88888.00 2009-08-06 22:48:55.000 218 12804.30 23.85 55120.30 88888.00 2009-08-06 22:48:55.125 218 12804.33 23.90 55120.32 88888.00 2009-08-06 22:48:55.250 218 12804.38 23.93 55120.35 88888.00 2009-08-06 22:48:55.375 218 12804.33 23.95 55120.35 88888.00 2009-08-06 22:48:55.500 218 12804.20 23.88 55120.32 88888.00 2009-08-06 22:48:55.625 218 12804.20 23.85 55120.30 88888.00 2009-08-06 22:48:55.750 218 12804.17 23.82 55120.30 88888.00 2009-08-06 22:48:55.875 218 12804.23 23.88 55120.35 88888.00 2009-08-06 22:48:56.000 218 12804.27 23.95 55120.38 88888.00 2009-08-06 22:48:56.125 218 12804.17 23.88 55120.32 88888.00 2009-08-06 22:48:56.250 218 12804.12 23.88 55120.32 88888.00 2009-08-06 22:48:56.375 218 12804.15 23.88 55120.32 88888.00 2009-08-06 22:48:56.500 218 12804.12 23.88 55120.32 88888.00 2009-08-06 22:48:56.625 218 12804.17 23.88 55120.32 88888.00 2009-08-06 22:48:56.750 218 12804.17 23.88 55120.30 88888.00 2009-08-06 22:48:56.875 218 12804.25 23.88 55120.30 88888.00 2009-08-06 22:48:57.000 218 12804.20 23.85 55120.30 88888.00 2009-08-06 22:48:57.125 218 12804.17 23.90 55120.35 88888.00 2009-08-06 22:48:57.250 218 12804.17 23.90 55120.32 88888.00 2009-08-06 22:48:57.375 218 12804.12 23.90 55120.32 88888.00 2009-08-06 22:48:57.500 218 12804.00 23.85 55120.30 88888.00 2009-08-06 22:48:57.625 218 12803.92 23.85 55120.32 88888.00 2009-08-06 22:48:57.750 218 12803.95 23.82 55120.32 88888.00 2009-08-06 22:48:57.875 218 12804.00 23.88 55120.32 88888.00 2009-08-06 22:48:58.000 218 12804.08 23.93 55120.32 88888.00 2009-08-06 22:48:58.125 218 12804.08 23.95 55120.35 88888.00 2009-08-06 22:48:58.250 218 12804.02 23.85 55120.32 88888.00 2009-08-06 22:48:58.375 218 12803.98 23.82 55120.32 88888.00 2009-08-06 22:48:58.500 218 12803.92 23.88 55120.30 88888.00 2009-08-06 22:48:58.625 218 12803.90 23.90 55120.30 88888.00 2009-08-06 22:48:58.750 218 12803.98 23.88 55120.32 88888.00 2009-08-06 22:48:58.875 218 12804.05 23.90 55120.32 88888.00 2009-08-06 22:48:59.000 218 12804.05 23.88 55120.30 88888.00 2009-08-06 22:48:59.125 218 12803.98 23.82 55120.28 88888.00 2009-08-06 22:48:59.250 218 12803.90 23.88 55120.28 88888.00 2009-08-06 22:48:59.375 218 12803.95 23.95 55120.28 88888.00 2009-08-06 22:48:59.500 218 12803.98 23.95 55120.28 88888.00 2009-08-06 22:48:59.625 218 12804.00 23.93 55120.25 88888.00 2009-08-06 22:48:59.750 218 12803.95 23.90 55120.25 88888.00 2009-08-06 22:48:59.875 218 12803.98 23.95 55120.32 88888.00 2009-08-06 22:49:00.000 218 12803.98 23.98 55120.28 88888.00 2009-08-06 22:49:00.125 218 12803.92 23.93 55120.28 88888.00 2009-08-06 22:49:00.250 218 12803.95 23.88 55120.28 88888.00 2009-08-06 22:49:00.375 218 12803.95 23.88 55120.30 88888.00 2009-08-06 22:49:00.500 218 12803.92 23.88 55120.28 88888.00 2009-08-06 22:49:00.625 218 12803.88 23.95 55120.30 88888.00 2009-08-06 22:49:00.750 218 12803.83 23.98 55120.30 88888.00 2009-08-06 22:49:00.875 218 12803.75 23.95 55120.32 88888.00 2009-08-06 22:49:01.000 218 12803.75 23.90 55120.30 88888.00 2009-08-06 22:49:01.125 218 12803.83 23.95 55120.30 88888.00 2009-08-06 22:49:01.250 218 12803.75 23.98 55120.32 88888.00 2009-08-06 22:49:01.375 218 12803.67 23.98 55120.30 88888.00 2009-08-06 22:49:01.500 218 12803.65 23.98 55120.32 88888.00 2009-08-06 22:49:01.625 218 12803.77 23.98 55120.32 88888.00 2009-08-06 22:49:01.750 218 12803.83 23.95 55120.30 88888.00 2009-08-06 22:49:01.875 218 12803.77 23.95 55120.30 88888.00 2009-08-06 22:49:02.000 218 12803.75 23.90 55120.28 88888.00 2009-08-06 22:49:02.125 218 12803.73 23.88 55120.28 88888.00 2009-08-06 22:49:02.250 218 12803.77 23.95 55120.32 88888.00 2009-08-06 22:49:02.375 218 12803.83 24.00 55120.32 88888.00 2009-08-06 22:49:02.500 218 12803.70 23.95 55120.32 88888.00 2009-08-06 22:49:02.625 218 12803.67 23.93 55120.30 88888.00 2009-08-06 22:49:02.750 218 12803.70 24.02 55120.30 88888.00 2009-08-06 22:49:02.875 218 12803.73 23.98 55120.30 88888.00 2009-08-06 22:49:03.000 218 12803.70 23.95 55120.28 88888.00 2009-08-06 22:49:03.125 218 12803.75 24.02 55120.30 88888.00 2009-08-06 22:49:03.250 218 12803.73 24.00 55120.30 88888.00 2009-08-06 22:49:03.375 218 12803.73 23.95 55120.28 88888.00 2009-08-06 22:49:03.500 218 12803.70 23.95 55120.30 88888.00 2009-08-06 22:49:03.625 218 12803.65 23.93 55120.28 88888.00 2009-08-06 22:49:03.750 218 12803.67 23.93 55120.30 88888.00 2009-08-06 22:49:03.875 218 12803.62 23.93 55120.30 88888.00 2009-08-06 22:49:04.000 218 12803.58 23.95 55120.28 88888.00 2009-08-06 22:49:04.125 218 12803.52 23.88 55120.28 88888.00 2009-08-06 22:49:04.250 218 12803.48 23.85 55120.28 88888.00 2009-08-06 22:49:04.375 218 12803.60 23.93 55120.28 88888.00 2009-08-06 22:49:04.500 218 12803.70 23.98 55120.30 88888.00 2009-08-06 22:49:04.625 218 12803.67 23.98 55120.28 88888.00 2009-08-06 22:49:04.750 218 12803.60 23.95 55120.25 88888.00 2009-08-06 22:49:04.875 218 12803.60 23.95 55120.28 88888.00 2009-08-06 22:49:05.000 218 12803.62 23.95 55120.28 88888.00 2009-08-06 22:49:05.125 218 12803.62 23.90 55120.28 88888.00 2009-08-06 22:49:05.250 218 12803.58 23.82 55120.25 88888.00 2009-08-06 22:49:05.375 218 12803.58 23.90 55120.28 88888.00 2009-08-06 22:49:05.500 218 12803.58 23.98 55120.28 88888.00 2009-08-06 22:49:05.625 218 12803.52 23.98 55120.28 88888.00 2009-08-06 22:49:05.750 218 12803.52 24.00 55120.28 88888.00 2009-08-06 22:49:05.875 218 12803.50 23.98 55120.25 88888.00 2009-08-06 22:49:06.000 218 12803.42 23.95 55120.25 88888.00 2009-08-06 22:49:06.125 218 12803.35 23.95 55120.25 88888.00 2009-08-06 22:49:06.250 218 12803.35 23.95 55120.25 88888.00 2009-08-06 22:49:06.375 218 12803.42 23.98 55120.25 88888.00 2009-08-06 22:49:06.500 218 12803.52 24.02 55120.30 88888.00 2009-08-06 22:49:06.625 218 12803.55 24.00 55120.30 88888.00 2009-08-06 22:49:06.750 218 12803.45 24.00 55120.30 88888.00 2009-08-06 22:49:06.875 218 12803.45 24.00 55120.30 88888.00 2009-08-06 22:49:07.000 218 12803.48 23.98 55120.30 88888.00 2009-08-06 22:49:07.125 218 12803.42 23.95 55120.28 88888.00 2009-08-06 22:49:07.250 218 12803.42 23.95 55120.28 88888.00 2009-08-06 22:49:07.375 218 12803.50 23.98 55120.25 88888.00 2009-08-06 22:49:07.500 218 12803.45 23.93 55120.28 88888.00 2009-08-06 22:49:07.625 218 12803.45 23.88 55120.28 88888.00 2009-08-06 22:49:07.750 218 12803.35 23.90 55120.28 88888.00 2009-08-06 22:49:07.875 218 12803.38 23.98 55120.28 88888.00 2009-08-06 22:49:08.000 218 12803.35 23.95 55120.28 88888.00 2009-08-06 22:49:08.125 218 12803.27 23.98 55120.28 88888.00 2009-08-06 22:49:08.250 218 12803.23 23.95 55120.28 88888.00 2009-08-06 22:49:08.375 218 12803.23 23.98 55120.25 88888.00 2009-08-06 22:49:08.500 218 12803.20 23.95 55120.28 88888.00 2009-08-06 22:49:08.625 218 12803.23 23.95 55120.25 88888.00 2009-08-06 22:49:08.750 218 12803.23 23.93 55120.25 88888.00 2009-08-06 22:49:08.875 218 12803.20 23.90 55120.28 88888.00 2009-08-06 22:49:09.000 218 12803.17 23.93 55120.28 88888.00 2009-08-06 22:49:09.125 218 12803.15 23.98 55120.28 88888.00 2009-08-06 22:49:09.250 218 12803.15 24.00 55120.28 88888.00 2009-08-06 22:49:09.375 218 12803.23 24.02 55120.28 88888.00 2009-08-06 22:49:09.500 218 12803.23 23.98 55120.28 88888.00 2009-08-06 22:49:09.625 218 12803.15 24.00 55120.28 88888.00 2009-08-06 22:49:09.750 218 12803.05 23.93 55120.25 88888.00 2009-08-06 22:49:09.875 218 12803.05 23.90 55120.25 88888.00 2009-08-06 22:49:10.000 218 12803.10 23.90 55120.25 88888.00 2009-08-06 22:49:10.125 218 12803.10 23.88 55120.25 88888.00 2009-08-06 22:49:10.250 218 12803.10 23.93 55120.28 88888.00 2009-08-06 22:49:10.375 218 12803.12 23.93 55120.28 88888.00 2009-08-06 22:49:10.500 218 12803.12 23.90 55120.28 88888.00 2009-08-06 22:49:10.625 218 12803.12 23.95 55120.28 88888.00 2009-08-06 22:49:10.750 218 12803.08 23.90 55120.25 88888.00 2009-08-06 22:49:10.875 218 12803.05 23.88 55120.25 88888.00 2009-08-06 22:49:11.000 218 12803.05 23.90 55120.22 88888.00 2009-08-06 22:49:11.125 218 12802.98 23.90 55120.22 88888.00 2009-08-06 22:49:11.250 218 12802.88 23.88 55120.25 88888.00 2009-08-06 22:49:11.375 218 12802.88 23.85 55120.25 88888.00 2009-08-06 22:49:11.500 218 12802.92 23.85 55120.22 88888.00 2009-08-06 22:49:11.625 218 12802.92 23.90 55120.25 88888.00 2009-08-06 22:49:11.750 218 12802.88 23.88 55120.25 88888.00 2009-08-06 22:49:11.875 218 12802.88 23.82 55120.25 88888.00 2009-08-06 22:49:12.000 218 12802.85 23.80 55120.22 88888.00 2009-08-06 22:49:12.125 218 12802.85 23.85 55120.25 88888.00 2009-08-06 22:49:12.250 218 12802.83 23.80 55120.22 88888.00 2009-08-06 22:49:12.375 218 12802.80 23.77 55120.22 88888.00 2009-08-06 22:49:12.500 218 12802.80 23.77 55120.25 88888.00 2009-08-06 22:49:12.625 218 12802.77 23.80 55120.25 88888.00 2009-08-06 22:49:12.750 218 12802.77 23.80 55120.25 88888.00 2009-08-06 22:49:12.875 218 12802.75 23.77 55120.25 88888.00 2009-08-06 22:49:13.000 218 12802.70 23.75 55120.25 88888.00 2009-08-06 22:49:13.125 218 12802.65 23.70 55120.25 88888.00 2009-08-06 22:49:13.250 218 12802.65 23.73 55120.25 88888.00 2009-08-06 22:49:13.375 218 12802.67 23.77 55120.22 88888.00 2009-08-06 22:49:13.500 218 12802.73 23.77 55120.28 88888.00 2009-08-06 22:49:13.625 218 12802.67 23.82 55120.28 88888.00 2009-08-06 22:49:13.750 218 12802.65 23.80 55120.25 88888.00 2009-08-06 22:49:13.875 218 12802.65 23.70 55120.25 88888.00 2009-08-06 22:49:14.000 218 12802.62 23.68 55120.25 88888.00 2009-08-06 22:49:14.125 218 12802.67 23.77 55120.28 88888.00 2009-08-06 22:49:14.250 218 12802.60 23.73 55120.25 88888.00 2009-08-06 22:49:14.375 218 12802.50 23.70 55120.22 88888.00 2009-08-06 22:49:14.500 218 12802.45 23.73 55120.22 88888.00 2009-08-06 22:49:14.625 218 12802.50 23.80 55120.25 88888.00 2009-08-06 22:49:14.750 218 12802.48 23.77 55120.25 88888.00 2009-08-06 22:49:14.875 218 12802.42 23.70 55120.25 88888.00 2009-08-06 22:49:15.000 218 12802.48 23.70 55120.25 88888.00 2009-08-06 22:49:15.125 218 12802.58 23.77 55120.28 88888.00 2009-08-06 22:49:15.250 218 12802.55 23.75 55120.28 88888.00 2009-08-06 22:49:15.375 218 12802.50 23.73 55120.25 88888.00 2009-08-06 22:49:15.500 218 12802.42 23.70 55120.25 88888.00 2009-08-06 22:49:15.625 218 12802.42 23.70 55120.25 88888.00 2009-08-06 22:49:15.750 218 12802.40 23.65 55120.28 88888.00 2009-08-06 22:49:15.875 218 12802.38 23.62 55120.28 88888.00 2009-08-06 22:49:16.000 218 12802.42 23.68 55120.28 88888.00 2009-08-06 22:49:16.125 218 12802.45 23.65 55120.28 88888.00 2009-08-06 22:49:16.250 218 12802.30 23.57 55120.25 88888.00 2009-08-06 22:49:16.375 218 12802.30 23.62 55120.28 88888.00 2009-08-06 22:49:16.500 218 12802.33 23.68 55120.25 88888.00 2009-08-06 22:49:16.625 218 12802.33 23.65 55120.25 88888.00 2009-08-06 22:49:16.750 218 12802.30 23.62 55120.25 88888.00 2009-08-06 22:49:16.875 218 12802.33 23.65 55120.30 88888.00 2009-08-06 22:49:17.000 218 12802.17 23.62 55120.28 88888.00 2009-08-06 22:49:17.125 218 12802.10 23.55 55120.22 88888.00 2009-08-06 22:49:17.250 218 12802.15 23.50 55120.25 88888.00 2009-08-06 22:49:17.375 218 12802.20 23.55 55120.25 88888.00 2009-08-06 22:49:17.500 218 12802.25 23.60 55120.28 88888.00 2009-08-06 22:49:17.625 218 12802.20 23.60 55120.32 88888.00 2009-08-06 22:49:17.750 218 12802.08 23.55 55120.30 88888.00 2009-08-06 22:49:17.875 218 12802.05 23.52 55120.25 88888.00 2009-08-06 22:49:18.000 218 12802.10 23.52 55120.25 88888.00 2009-08-06 22:49:18.125 218 12802.08 23.50 55120.28 88888.00 2009-08-06 22:49:18.250 218 12802.02 23.55 55120.30 88888.00 2009-08-06 22:49:18.375 218 12802.00 23.55 55120.28 88888.00 2009-08-06 22:49:18.500 218 12801.95 23.48 55120.22 88888.00 2009-08-06 22:49:18.625 218 12801.95 23.45 55120.20 88888.00 2009-08-06 22:49:18.750 218 12801.98 23.48 55120.25 88888.00 2009-08-06 22:49:18.875 218 12801.95 23.48 55120.25 88888.00 2009-08-06 22:49:19.000 218 12801.92 23.50 55120.28 88888.00 2009-08-06 22:49:19.125 218 12801.88 23.52 55120.28 88888.00 2009-08-06 22:49:19.250 218 12801.85 23.48 55120.28 88888.00 2009-08-06 22:49:19.375 218 12801.88 23.43 55120.25 88888.00 2009-08-06 22:49:19.500 218 12801.88 23.43 55120.25 88888.00 2009-08-06 22:49:19.625 218 12801.90 23.45 55120.28 88888.00 2009-08-06 22:49:19.750 218 12801.85 23.48 55120.28 88888.00 2009-08-06 22:49:19.875 218 12801.83 23.43 55120.25 88888.00 2009-08-06 22:49:20.000 218 12801.88 23.43 55120.22 88888.00 2009-08-06 22:49:20.125 218 12801.80 23.40 55120.25 88888.00 2009-08-06 22:49:20.250 218 12801.83 23.35 55120.22 88888.00 2009-08-06 22:49:20.375 218 12801.85 23.38 55120.22 88888.00 2009-08-06 22:49:20.500 218 12801.83 23.40 55120.25 88888.00 2009-08-06 22:49:20.625 218 12801.77 23.45 55120.28 88888.00 2009-08-06 22:49:20.750 218 12801.77 23.45 55120.25 88888.00 2009-08-06 22:49:20.875 218 12801.77 23.45 55120.28 88888.00 2009-08-06 22:49:21.000 218 12801.80 23.40 55120.28 88888.00 2009-08-06 22:49:21.125 218 12801.80 23.35 55120.22 88888.00 2009-08-06 22:49:21.250 218 12801.73 23.38 55120.25 88888.00 2009-08-06 22:49:21.375 218 12801.75 23.38 55120.25 88888.00 2009-08-06 22:49:21.500 218 12801.67 23.35 55120.22 88888.00 2009-08-06 22:49:21.625 218 12801.67 23.35 55120.22 88888.00 2009-08-06 22:49:21.750 218 12801.70 23.38 55120.25 88888.00 2009-08-06 22:49:21.875 218 12801.65 23.35 55120.22 88888.00 2009-08-06 22:49:22.000 218 12801.62 23.30 55120.22 88888.00 2009-08-06 22:49:22.125 218 12801.58 23.30 55120.25 88888.00 2009-08-06 22:49:22.250 218 12801.62 23.30 55120.22 88888.00 2009-08-06 22:49:22.375 218 12801.70 23.30 55120.22 88888.00 2009-08-06 22:49:22.500 218 12801.67 23.27 55120.20 88888.00 2009-08-06 22:49:22.625 218 12801.62 23.32 55120.20 88888.00 2009-08-06 22:49:22.750 218 12801.55 23.35 55120.25 88888.00 2009-08-06 22:49:22.875 218 12801.50 23.35 55120.20 88888.00 2009-08-06 22:49:23.000 218 12801.55 23.30 55120.20 88888.00 2009-08-06 22:49:23.125 218 12801.60 23.25 55120.22 88888.00 2009-08-06 22:49:23.250 218 12801.60 23.27 55120.22 88888.00 2009-08-06 22:49:23.375 218 12801.45 23.23 55120.20 88888.00 2009-08-06 22:49:23.500 218 12801.40 23.20 55120.20 88888.00 2009-08-06 22:49:23.625 218 12801.45 23.25 55120.22 88888.00 2009-08-06 22:49:23.750 218 12801.48 23.32 55120.25 88888.00 2009-08-06 22:49:23.875 218 12801.48 23.30 55120.25 88888.00 2009-08-06 22:49:24.000 218 12801.42 23.27 55120.22 88888.00 2009-08-06 22:49:24.125 218 12801.45 23.25 55120.22 88888.00 2009-08-06 22:49:24.250 218 12801.42 23.20 55120.20 88888.00 2009-08-06 22:49:24.375 218 12801.35 23.20 55120.20 88888.00 2009-08-06 22:49:24.500 218 12801.35 23.20 55120.22 88888.00 2009-08-06 22:49:24.625 218 12801.38 23.20 55120.22 88888.00 2009-08-06 22:49:24.750 218 12801.35 23.23 55120.22 88888.00 2009-08-06 22:49:24.875 218 12801.27 23.23 55120.22 88888.00 2009-08-06 22:49:25.000 218 12801.38 23.23 55120.22 88888.00 2009-08-06 22:49:25.125 218 12801.40 23.25 55120.25 88888.00 2009-08-06 22:49:25.250 218 12801.27 23.20 55120.22 88888.00 2009-08-06 22:49:25.375 218 12801.23 23.18 55120.22 88888.00 2009-08-06 22:49:25.500 218 12801.17 23.18 55120.20 88888.00 2009-08-06 22:49:25.625 218 12801.20 23.20 55120.20 88888.00 2009-08-06 22:49:25.750 218 12801.15 23.18 55120.20 88888.00 2009-08-06 22:49:25.875 218 12801.15 23.23 55120.22 88888.00 2009-08-06 22:49:26.000 218 12801.20 23.30 55120.25 88888.00 2009-08-06 22:49:26.125 218 12801.25 23.27 55120.25 88888.00 2009-08-06 22:49:26.250 218 12801.17 23.20 55120.22 88888.00 2009-08-06 22:49:26.375 218 12801.08 23.15 55120.20 88888.00 2009-08-06 22:49:26.500 218 12801.05 23.18 55120.18 88888.00 2009-08-06 22:49:26.625 218 12801.12 23.20 55120.22 88888.00 2009-08-06 22:49:26.750 218 12801.12 23.18 55120.22 88888.00 2009-08-06 22:49:26.875 218 12801.02 23.15 55120.20 88888.00 2009-08-06 22:49:27.000 218 12801.00 23.12 55120.18 88888.00 2009-08-06 22:49:27.125 218 12800.98 23.15 55120.18 88888.00 2009-08-06 22:49:27.250 218 12800.98 23.15 55120.18 88888.00 2009-08-06 22:49:27.375 218 12800.98 23.12 55120.18 88888.00 2009-08-06 22:49:27.500 218 12801.02 23.07 55120.18 88888.00 2009-08-06 22:49:27.625 218 12801.02 23.10 55120.22 88888.00 2009-08-06 22:49:27.750 218 12801.02 23.18 55120.25 88888.00 2009-08-06 22:49:27.875 218 12800.98 23.12 55120.25 88888.00 2009-08-06 22:49:28.000 218 12800.98 23.07 55120.22 88888.00 2009-08-06 22:49:28.125 218 12800.95 23.02 55120.20 88888.00 2009-08-06 22:49:28.250 218 12800.98 23.07 55120.18 88888.00 2009-08-06 22:49:28.375 218 12801.02 23.10 55120.15 88888.00 2009-08-06 22:49:28.500 218 12800.92 23.07 55120.15 88888.00 2009-08-06 22:49:28.625 218 12800.90 23.10 55120.15 88888.00 2009-08-06 22:49:28.750 218 12800.85 23.12 55120.18 88888.00 2009-08-06 22:49:28.875 218 12800.88 23.12 55120.18 88888.00 2009-08-06 22:49:29.000 218 12800.85 23.10 55120.15 88888.00 2009-08-06 22:49:29.125 218 12800.88 23.10 55120.18 88888.00 2009-08-06 22:49:29.250 218 12800.85 23.07 55120.18 88888.00 2009-08-06 22:49:29.375 218 12800.90 23.05 55120.18 88888.00 2009-08-06 22:49:29.500 218 12800.88 23.07 55120.18 88888.00 2009-08-06 22:49:29.625 218 12800.88 23.10 55120.20 88888.00 2009-08-06 22:49:29.750 218 12800.90 23.12 55120.20 88888.00 2009-08-06 22:49:29.875 218 12800.85 23.07 55120.18 88888.00 2009-08-06 22:49:30.000 218 12800.83 23.05 55120.20 88888.00 2009-08-06 22:49:30.125 218 12800.83 23.05 55120.20 88888.00 2009-08-06 22:49:30.250 218 12800.77 23.05 55120.20 88888.00 2009-08-06 22:49:30.375 218 12800.77 23.02 55120.18 88888.00 2009-08-06 22:49:30.500 218 12800.77 23.00 55120.20 88888.00 2009-08-06 22:49:30.625 218 12800.80 23.00 55120.20 88888.00 2009-08-06 22:49:30.750 218 12800.77 23.07 55120.20 88888.00 2009-08-06 22:49:30.875 218 12800.83 23.05 55120.20 88888.00 2009-08-06 22:49:31.000 218 12800.77 23.05 55120.18 88888.00 2009-08-06 22:49:31.125 218 12800.75 23.05 55120.15 88888.00 2009-08-06 22:49:31.250 218 12800.77 23.00 55120.15 88888.00 2009-08-06 22:49:31.375 218 12800.80 23.02 55120.15 88888.00 2009-08-06 22:49:31.500 218 12800.75 23.00 55120.15 88888.00 2009-08-06 22:49:31.625 218 12800.73 23.00 55120.12 88888.00 2009-08-06 22:49:31.750 218 12800.70 23.00 55120.12 88888.00 2009-08-06 22:49:31.875 218 12800.70 23.00 55120.15 88888.00 2009-08-06 22:49:32.000 218 12800.73 23.00 55120.18 88888.00 2009-08-06 22:49:32.125 218 12800.67 22.98 55120.12 88888.00 2009-08-06 22:49:32.250 218 12800.67 22.98 55120.12 88888.00 2009-08-06 22:49:32.375 218 12800.67 23.00 55120.12 88888.00 2009-08-06 22:49:32.500 218 12800.65 23.00 55120.15 88888.00 2009-08-06 22:49:32.625 218 12800.60 23.00 55120.15 88888.00 2009-08-06 22:49:32.750 218 12800.60 22.98 55120.12 88888.00 2009-08-06 22:49:32.875 218 12800.58 22.93 55120.12 88888.00 2009-08-06 22:49:33.000 218 12800.60 22.93 55120.12 88888.00 2009-08-06 22:49:33.125 218 12800.58 22.95 55120.15 88888.00 2009-08-06 22:49:33.250 218 12800.62 23.00 55120.15 88888.00 2009-08-06 22:49:33.375 218 12800.62 22.98 55120.12 88888.00 2009-08-06 22:49:33.500 218 12800.55 22.93 55120.10 88888.00 2009-08-06 22:49:33.625 218 12800.48 22.85 55120.12 88888.00 2009-08-06 22:49:33.750 218 12800.52 22.95 55120.15 88888.00 2009-08-06 22:49:33.875 218 12800.58 23.00 55120.12 88888.00 2009-08-06 22:49:34.000 218 12800.55 22.98 55120.12 88888.00 2009-08-06 22:49:34.125 218 12800.50 22.90 55120.12 88888.00 2009-08-06 22:49:34.250 218 12800.38 22.85 55120.10 88888.00 2009-08-06 22:49:34.375 218 12800.38 22.90 55120.12 88888.00 2009-08-06 22:49:34.500 218 12800.45 22.95 55120.10 88888.00 2009-08-06 22:49:34.625 218 12800.42 22.95 55120.12 88888.00 2009-08-06 22:49:34.750 218 12800.40 22.93 55120.10 88888.00 2009-08-06 22:49:34.875 218 12800.40 22.95 55120.12 88888.00 2009-08-06 22:49:35.000 218 12800.40 22.90 55120.12 88888.00 2009-08-06 22:49:35.125 218 12800.38 22.90 55120.12 88888.00 2009-08-06 22:49:35.250 218 12800.38 22.90 55120.12 88888.00 2009-08-06 22:49:35.375 218 12800.38 22.95 55120.12 88888.00 2009-08-06 22:49:35.500 218 12800.33 22.93 55120.10 88888.00 2009-08-06 22:49:35.625 218 12800.27 22.90 55120.10 88888.00 2009-08-06 22:49:35.750 218 12800.25 22.85 55120.07 88888.00 2009-08-06 22:49:35.875 218 12800.27 22.88 55120.07 88888.00 2009-08-06 22:49:36.000 218 12800.33 22.88 55120.05 88888.00 2009-08-06 22:49:36.125 218 12800.25 22.85 55120.10 88888.00 2009-08-06 22:49:36.250 218 12800.27 22.82 55120.10 88888.00 2009-08-06 22:49:36.375 218 12800.35 22.85 55120.10 88888.00 2009-08-06 22:49:36.500 218 12800.35 22.85 55120.07 88888.00 2009-08-06 22:49:36.625 218 12800.25 22.85 55120.10 88888.00 2009-08-06 22:49:36.750 218 12800.27 22.90 55120.10 88888.00 2009-08-06 22:49:36.875 218 12800.23 22.88 55120.10 88888.00 2009-08-06 22:49:37.000 218 12800.27 22.90 55120.10 88888.00 2009-08-06 22:49:37.125 218 12800.35 22.95 55120.12 88888.00 2009-08-06 22:49:37.250 218 12800.33 22.90 55120.10 88888.00 2009-08-06 22:49:37.375 218 12800.27 22.90 55120.10 88888.00 2009-08-06 22:49:37.500 218 12800.27 22.93 55120.10 88888.00 2009-08-06 22:49:37.625 218 12800.17 22.88 55120.10 88888.00 2009-08-06 22:49:37.750 218 12800.15 22.90 55120.10 88888.00 2009-08-06 22:49:37.875 218 12800.23 22.93 55120.10 88888.00 2009-08-06 22:49:38.000 218 12800.25 22.95 55120.07 88888.00 2009-08-06 22:49:38.125 218 12800.20 22.88 55120.10 88888.00 2009-08-06 22:49:38.250 218 12800.25 22.85 55120.12 88888.00 2009-08-06 22:49:38.375 218 12800.27 22.90 55120.15 88888.00 2009-08-06 22:49:38.500 218 12800.20 22.90 55120.12 88888.00 2009-08-06 22:49:38.625 218 12800.12 22.90 55120.10 88888.00 2009-08-06 22:49:38.750 218 12800.12 22.88 55120.12 88888.00 2009-08-06 22:49:38.875 218 12800.12 22.88 55120.12 88888.00 2009-08-06 22:49:39.000 218 12800.08 22.85 55120.10 88888.00 2009-08-06 22:49:39.125 218 12800.08 22.88 55120.10 88888.00 2009-08-06 22:49:39.250 218 12800.10 22.82 55120.10 88888.00 2009-08-06 22:49:39.375 218 12800.10 22.82 55120.07 88888.00 2009-08-06 22:49:39.500 218 12800.10 22.88 55120.07 88888.00 2009-08-06 22:49:39.625 218 12800.15 22.90 55120.10 88888.00 2009-08-06 22:49:39.750 218 12800.15 22.90 55120.07 88888.00 2009-08-06 22:49:39.875 218 12800.15 22.88 55120.07 88888.00 2009-08-06 22:49:40.000 218 12800.15 22.82 55120.05 88888.00 2009-08-06 22:49:40.125 218 12800.15 22.85 55120.05 88888.00 2009-08-06 22:49:40.250 218 12800.10 22.88 55120.07 88888.00 2009-08-06 22:49:40.375 218 12800.15 22.93 55120.07 88888.00 2009-08-06 22:49:40.500 218 12800.15 22.88 55120.07 88888.00 2009-08-06 22:49:40.625 218 12800.10 22.82 55120.05 88888.00 2009-08-06 22:49:40.750 218 12800.08 22.85 55120.07 88888.00 2009-08-06 22:49:40.875 218 12800.08 22.85 55120.07 88888.00 2009-08-06 22:49:41.000 218 12800.08 22.82 55120.05 88888.00 2009-08-06 22:49:41.125 218 12800.02 22.82 55120.03 88888.00 2009-08-06 22:49:41.250 218 12799.95 22.82 55120.03 88888.00 2009-08-06 22:49:41.375 218 12799.98 22.85 55120.03 88888.00 2009-08-06 22:49:41.500 218 12800.00 22.88 55120.00 88888.00 2009-08-06 22:49:41.625 218 12799.98 22.85 55120.00 88888.00 2009-08-06 22:49:41.750 218 12800.00 22.85 55120.03 88888.00 2009-08-06 22:49:41.875 218 12800.05 22.85 55120.03 88888.00 2009-08-06 22:49:42.000 218 12800.08 22.77 55120.00 88888.00 2009-08-06 22:49:42.125 218 12800.02 22.75 55120.00 88888.00 2009-08-06 22:49:42.250 218 12800.00 22.77 55120.00 88888.00 2009-08-06 22:49:42.375 218 12800.08 22.80 55120.00 88888.00 2009-08-06 22:49:42.500 218 12800.05 22.80 55120.00 88888.00 2009-08-06 22:49:42.625 218 12800.02 22.82 55120.00 88888.00 2009-08-06 22:49:42.750 218 12800.08 22.85 55119.97 88888.00 2009-08-06 22:49:42.875 218 12800.08 22.85 55120.00 88888.00 2009-08-06 22:49:43.000 218 12800.05 22.85 55120.00 88888.00 2009-08-06 22:49:43.125 218 12800.08 22.88 55120.00 88888.00 2009-08-06 22:49:43.250 218 12800.02 22.85 55119.97 88888.00 2009-08-06 22:49:43.375 218 12800.05 22.90 55119.97 88888.00 2009-08-06 22:49:43.500 218 12800.02 22.85 55119.97 88888.00 2009-08-06 22:49:43.625 218 12800.02 22.88 55120.00 88888.00 2009-08-06 22:49:43.750 218 12800.02 22.88 55120.00 88888.00 2009-08-06 22:49:43.875 218 12800.12 22.88 55119.97 88888.00 2009-08-06 22:49:44.000 218 12800.10 22.85 55119.95 88888.00 2009-08-06 22:49:44.125 218 12800.08 22.82 55119.97 88888.00 2009-08-06 22:49:44.250 218 12800.05 22.88 55119.97 88888.00 2009-08-06 22:49:44.375 218 12800.02 22.82 55119.95 88888.00 2009-08-06 22:49:44.500 218 12800.00 22.80 55119.93 88888.00 2009-08-06 22:49:44.625 218 12800.05 22.80 55119.95 88888.00 2009-08-06 22:49:44.750 218 12800.10 22.82 55119.97 88888.00 2009-08-06 22:49:44.875 218 12800.20 22.88 55119.97 88888.00 2009-08-06 22:49:45.000 218 12800.17 22.85 55119.97 88888.00 2009-08-06 22:49:45.125 218 12800.12 22.85 55119.97 88888.00 2009-08-06 22:49:45.250 218 12800.12 22.90 55120.00 88888.00 2009-08-06 22:49:45.375 218 12800.15 22.85 55119.95 88888.00 2009-08-06 22:49:45.500 218 12800.10 22.73 55119.90 88888.00 2009-08-06 22:49:45.625 218 12800.05 22.75 55119.93 88888.00 2009-08-06 22:49:45.750 218 12800.08 22.80 55119.93 88888.00 2009-08-06 22:49:45.875 218 12800.15 22.80 55119.95 88888.00 2009-08-06 22:49:46.000 218 12800.12 22.77 55119.93 88888.00 2009-08-06 22:49:46.125 218 12800.10 22.80 55119.95 88888.00 2009-08-06 22:49:46.250 218 12800.05 22.80 55119.95 88888.00 2009-08-06 22:49:46.375 218 12800.08 22.80 55119.95 88888.00 2009-08-06 22:49:46.500 218 12800.08 22.80 55119.95 88888.00 2009-08-06 22:49:46.625 218 12800.02 22.77 55119.93 88888.00 2009-08-06 22:49:46.750 218 12799.98 22.73 55119.93 88888.00 2009-08-06 22:49:46.875 218 12799.95 22.75 55119.93 88888.00 2009-08-06 22:49:47.000 218 12799.95 22.80 55119.93 88888.00 2009-08-06 22:49:47.125 218 12799.90 22.77 55119.90 88888.00 2009-08-06 22:49:47.250 218 12799.92 22.80 55119.93 88888.00 2009-08-06 22:49:47.375 218 12799.98 22.80 55119.90 88888.00 2009-08-06 22:49:47.500 218 12800.00 22.80 55119.93 88888.00 2009-08-06 22:49:47.625 218 12799.98 22.82 55119.95 88888.00 2009-08-06 22:49:47.750 218 12799.98 22.82 55119.93 88888.00 2009-08-06 22:49:47.875 218 12799.98 22.77 55119.88 88888.00 2009-08-06 22:49:48.000 218 12800.00 22.82 55119.88 88888.00 2009-08-06 22:49:48.125 218 12800.05 22.82 55119.93 88888.00 2009-08-06 22:49:48.250 218 12800.08 22.80 55119.93 88888.00 2009-08-06 22:49:48.375 218 12800.12 22.85 55119.90 88888.00 2009-08-06 22:49:48.500 218 12800.10 22.85 55119.90 88888.00 2009-08-06 22:49:48.625 218 12800.05 22.77 55119.90 88888.00 2009-08-06 22:49:48.750 218 12800.02 22.80 55119.90 88888.00 2009-08-06 22:49:48.875 218 12800.08 22.82 55119.88 88888.00 2009-08-06 22:49:49.000 218 12800.08 22.85 55119.88 88888.00 2009-08-06 22:49:49.125 218 12800.05 22.80 55119.88 88888.00 2009-08-06 22:49:49.250 218 12799.98 22.77 55119.85 88888.00 2009-08-06 22:49:49.375 218 12800.00 22.82 55119.88 88888.00 2009-08-06 22:49:49.500 218 12800.08 22.90 55119.90 88888.00 2009-08-06 22:49:49.625 218 12800.08 22.88 55119.90 88888.00 2009-08-06 22:49:49.750 218 12800.05 22.80 55119.88 88888.00 2009-08-06 22:49:49.875 218 12800.05 22.80 55119.85 88888.00 2009-08-06 22:49:50.000 218 12800.05 22.80 55119.88 88888.00 2009-08-06 22:49:50.125 218 12800.05 22.82 55119.90 88888.00 2009-08-06 22:49:50.250 218 12800.02 22.80 55119.90 88888.00 2009-08-06 22:49:50.375 218 12800.02 22.75 55119.88 88888.00 2009-08-06 22:49:50.500 218 12800.10 22.80 55119.88 88888.00 2009-08-06 22:49:50.625 218 12800.10 22.80 55119.88 88888.00 2009-08-06 22:49:50.750 218 12800.05 22.75 55119.82 88888.00 2009-08-06 22:49:50.875 218 12800.00 22.75 55119.82 88888.00 2009-08-06 22:49:51.000 218 12800.00 22.75 55119.82 88888.00 2009-08-06 22:49:51.125 218 12800.05 22.80 55119.88 88888.00 2009-08-06 22:49:51.250 218 12800.02 22.77 55119.88 88888.00 2009-08-06 22:49:51.375 218 12800.00 22.77 55119.85 88888.00 2009-08-06 22:49:51.500 218 12800.02 22.77 55119.82 88888.00 2009-08-06 22:49:51.625 218 12800.08 22.82 55119.85 88888.00 2009-08-06 22:49:51.750 218 12800.10 22.88 55119.85 88888.00 2009-08-06 22:49:51.875 218 12800.08 22.80 55119.85 88888.00 2009-08-06 22:49:52.000 218 12800.05 22.75 55119.82 88888.00 2009-08-06 22:49:52.125 218 12800.05 22.77 55119.82 88888.00 2009-08-06 22:49:52.250 218 12800.00 22.73 55119.82 88888.00 2009-08-06 22:49:52.375 218 12800.05 22.75 55119.82 88888.00 2009-08-06 22:49:52.500 218 12800.10 22.77 55119.85 88888.00 2009-08-06 22:49:52.625 218 12800.20 22.80 55119.82 88888.00 2009-08-06 22:49:52.750 218 12800.20 22.73 55119.78 88888.00 2009-08-06 22:49:52.875 218 12800.15 22.70 55119.78 88888.00 2009-08-06 22:49:53.000 218 12800.12 22.68 55119.80 88888.00 2009-08-06 22:49:53.125 218 12800.15 22.73 55119.80 88888.00 2009-08-06 22:49:53.250 218 12800.12 22.70 55119.78 88888.00 2009-08-06 22:49:53.375 218 12800.08 22.73 55119.78 88888.00 2009-08-06 22:49:53.500 218 12800.05 22.73 55119.78 88888.00 2009-08-06 22:49:53.625 218 12800.08 22.73 55119.80 88888.00 2009-08-06 22:49:53.750 218 12800.08 22.73 55119.78 88888.00 2009-08-06 22:49:53.875 218 12800.05 22.68 55119.75 88888.00 2009-08-06 22:49:54.000 218 12800.05 22.73 55119.75 88888.00 2009-08-06 22:49:54.125 218 12800.05 22.73 55119.75 88888.00 2009-08-06 22:49:54.250 218 12800.02 22.68 55119.75 88888.00 2009-08-06 22:49:54.375 218 12800.05 22.70 55119.75 88888.00 2009-08-06 22:49:54.500 218 12800.12 22.73 55119.75 88888.00 2009-08-06 22:49:54.625 218 12800.05 22.73 55119.75 88888.00 2009-08-06 22:49:54.750 218 12800.00 22.70 55119.75 88888.00 2009-08-06 22:49:54.875 218 12800.05 22.73 55119.78 88888.00 2009-08-06 22:49:55.000 218 12800.00 22.70 55119.78 88888.00 2009-08-06 22:49:55.125 218 12800.02 22.68 55119.78 88888.00 2009-08-06 22:49:55.250 218 12800.02 22.68 55119.75 88888.00 2009-08-06 22:49:55.375 218 12800.02 22.68 55119.75 88888.00 2009-08-06 22:49:55.500 218 12800.02 22.70 55119.78 88888.00 2009-08-06 22:49:55.625 218 12800.05 22.73 55119.75 88888.00 2009-08-06 22:49:55.750 218 12799.95 22.70 55119.72 88888.00 2009-08-06 22:49:55.875 218 12799.92 22.65 55119.75 88888.00 2009-08-06 22:49:56.000 218 12799.92 22.65 55119.78 88888.00 2009-08-06 22:49:56.125 218 12800.00 22.70 55119.75 88888.00 2009-08-06 22:49:56.250 218 12799.90 22.65 55119.75 88888.00 2009-08-06 22:49:56.375 218 12799.90 22.65 55119.78 88888.00 2009-08-06 22:49:56.500 218 12799.92 22.62 55119.75 88888.00 2009-08-06 22:49:56.625 218 12799.98 22.68 55119.78 88888.00 2009-08-06 22:49:56.750 218 12799.95 22.65 55119.78 88888.00 2009-08-06 22:49:56.875 218 12799.90 22.65 55119.75 88888.00 2009-08-06 22:49:57.000 218 12799.92 22.68 55119.75 88888.00 2009-08-06 22:49:57.125 218 12799.92 22.62 55119.70 88888.00 2009-08-06 22:49:57.250 218 12799.95 22.65 55119.72 88888.00 2009-08-06 22:49:57.375 218 12800.00 22.68 55119.75 88888.00 2009-08-06 22:49:57.500 218 12800.00 22.62 55119.75 88888.00 2009-08-06 22:49:57.625 218 12799.95 22.62 55119.75 88888.00 2009-08-06 22:49:57.750 218 12799.98 22.65 55119.75 88888.00 2009-08-06 22:49:57.875 218 12799.92 22.65 55119.75 88888.00 2009-08-06 22:49:58.000 218 12799.95 22.62 55119.72 88888.00 2009-08-06 22:49:58.125 218 12799.92 22.62 55119.72 88888.00 2009-08-06 22:49:58.250 218 12799.92 22.60 55119.72 88888.00 2009-08-06 22:49:58.375 218 12799.90 22.60 55119.75 88888.00 2009-08-06 22:49:58.500 218 12799.90 22.57 55119.72 88888.00 2009-08-06 22:49:58.625 218 12799.83 22.45 55119.68 88888.00 2009-08-06 22:49:58.750 218 12799.77 22.50 55119.70 88888.00 2009-08-06 22:49:58.875 218 12799.85 22.55 55119.72 88888.00 2009-08-06 22:49:59.000 218 12799.92 22.57 55119.68 88888.00 2009-08-06 22:49:59.125 218 12799.92 22.60 55119.72 88888.00 2009-08-06 22:49:59.250 218 12799.83 22.60 55119.72 88888.00 2009-08-06 22:49:59.375 218 12799.83 22.57 55119.72 88888.00 2009-08-06 22:49:59.500 218 12799.83 22.52 55119.72 88888.00 2009-08-06 22:49:59.625 218 12799.83 22.52 55119.72 88888.00 2009-08-06 22:49:59.750 218 12799.83 22.55 55119.72 88888.00 2009-08-06 22:49:59.875 218 12799.80 22.55 55119.72 88888.00 2009-08-06 22:50:00.000 218 12799.77 22.52 55119.70 88888.00 2009-08-06 22:50:00.125 218 12799.85 22.48 55119.70 88888.00 2009-08-06 22:50:00.250 218 12799.85 22.50 55119.72 88888.00 2009-08-06 22:50:00.375 218 12799.92 22.57 55119.72 88888.00 2009-08-06 22:50:00.500 218 12799.92 22.55 55119.72 88888.00 2009-08-06 22:50:00.625 218 12799.88 22.57 55119.72 88888.00 2009-08-06 22:50:00.750 218 12799.80 22.55 55119.70 88888.00 2009-08-06 22:50:00.875 218 12799.80 22.55 55119.70 88888.00 2009-08-06 22:50:01.000 218 12799.85 22.52 55119.70 88888.00 2009-08-06 22:50:01.125 218 12799.80 22.52 55119.70 88888.00 2009-08-06 22:50:01.250 218 12799.67 22.50 55119.68 88888.00 2009-08-06 22:50:01.375 218 12799.70 22.50 55119.68 88888.00 2009-08-06 22:50:01.500 218 12799.77 22.55 55119.70 88888.00 2009-08-06 22:50:01.625 218 12799.83 22.62 55119.70 88888.00 2009-08-06 22:50:01.750 218 12799.85 22.55 55119.70 88888.00 2009-08-06 22:50:01.875 218 12799.73 22.50 55119.68 88888.00 2009-08-06 22:50:02.000 218 12799.70 22.50 55119.65 88888.00 2009-08-06 22:50:02.125 218 12799.80 22.52 55119.68 88888.00 2009-08-06 22:50:02.250 218 12799.80 22.55 55119.70 88888.00 2009-08-06 22:50:02.375 218 12799.77 22.52 55119.70 88888.00 2009-08-06 22:50:02.500 218 12799.75 22.43 55119.65 88888.00 2009-08-06 22:50:02.625 218 12799.75 22.38 55119.65 88888.00 2009-08-06 22:50:02.750 218 12799.77 22.43 55119.70 88888.00 2009-08-06 22:50:02.875 218 12799.75 22.50 55119.68 88888.00 2009-08-06 22:50:03.000 218 12799.80 22.50 55119.68 88888.00 2009-08-06 22:50:03.125 218 12799.75 22.50 55119.70 88888.00 2009-08-06 22:50:03.250 218 12799.75 22.45 55119.70 88888.00 2009-08-06 22:50:03.375 218 12799.77 22.43 55119.70 88888.00 2009-08-06 22:50:03.500 218 12799.70 22.45 55119.68 88888.00 2009-08-06 22:50:03.625 218 12799.65 22.40 55119.62 88888.00 2009-08-06 22:50:03.750 218 12799.67 22.40 55119.65 88888.00 2009-08-06 22:50:03.875 218 12799.70 22.40 55119.65 88888.00 2009-08-06 22:50:04.000 218 12799.67 22.43 55119.62 88888.00 2009-08-06 22:50:04.125 218 12799.67 22.40 55119.65 88888.00 2009-08-06 22:50:04.250 218 12799.70 22.40 55119.65 88888.00 2009-08-06 22:50:04.375 218 12799.73 22.40 55119.62 88888.00 2009-08-06 22:50:04.500 218 12799.73 22.43 55119.62 88888.00 2009-08-06 22:50:04.625 218 12799.70 22.43 55119.65 88888.00 2009-08-06 22:50:04.750 218 12799.70 22.43 55119.65 88888.00 2009-08-06 22:50:04.875 218 12799.70 22.40 55119.62 88888.00 2009-08-06 22:50:05.000 218 12799.67 22.43 55119.60 88888.00 2009-08-06 22:50:05.125 218 12799.67 22.43 55119.65 88888.00 2009-08-06 22:50:05.250 218 12799.65 22.38 55119.65 88888.00 2009-08-06 22:50:05.375 218 12799.65 22.38 55119.65 88888.00 2009-08-06 22:50:05.500 218 12799.70 22.38 55119.65 88888.00 2009-08-06 22:50:05.625 218 12799.67 22.35 55119.68 88888.00 2009-08-06 22:50:05.750 218 12799.60 22.32 55119.62 88888.00 2009-08-06 22:50:05.875 218 12799.50 22.35 55119.65 88888.00 2009-08-06 22:50:06.000 218 12799.50 22.40 55119.68 88888.00 2009-08-06 22:50:06.125 218 12799.50 22.35 55119.65 88888.00 2009-08-06 22:50:06.250 218 12799.40 22.32 55119.65 88888.00 2009-08-06 22:50:06.375 218 12799.52 22.35 55119.62 88888.00 2009-08-06 22:50:06.500 218 12799.58 22.35 55119.60 88888.00 2009-08-06 22:50:06.625 218 12799.48 22.35 55119.62 88888.00 2009-08-06 22:50:06.750 218 12799.48 22.30 55119.60 88888.00 2009-08-06 22:50:06.875 218 12799.48 22.25 55119.57 88888.00 2009-08-06 22:50:07.000 218 12799.52 22.25 55119.60 88888.00 2009-08-06 22:50:07.125 218 12799.60 22.40 55119.68 88888.00 2009-08-06 22:50:07.250 218 12799.52 22.38 55119.65 88888.00 2009-08-06 22:50:07.375 218 12799.42 22.38 55119.62 88888.00 2009-08-06 22:50:07.500 218 12799.48 22.38 55119.60 88888.00 2009-08-06 22:50:07.625 218 12799.52 22.35 55119.60 88888.00 2009-08-06 22:50:07.750 218 12799.50 22.30 55119.60 88888.00 2009-08-06 22:50:07.875 218 12799.50 22.38 55119.60 88888.00 2009-08-06 22:50:08.000 218 12799.50 22.38 55119.60 88888.00 2009-08-06 22:50:08.125 218 12799.52 22.38 55119.62 88888.00 2009-08-06 22:50:08.250 218 12799.48 22.32 55119.62 88888.00 2009-08-06 22:50:08.375 218 12799.48 22.32 55119.62 88888.00 2009-08-06 22:50:08.500 218 12799.52 22.30 55119.62 88888.00 2009-08-06 22:50:08.625 218 12799.50 22.25 55119.60 88888.00 2009-08-06 22:50:08.750 218 12799.45 22.30 55119.60 88888.00 2009-08-06 22:50:08.875 218 12799.50 22.32 55119.60 88888.00 2009-08-06 22:50:09.000 218 12799.45 22.32 55119.57 88888.00 2009-08-06 22:50:09.125 218 12799.40 22.32 55119.60 88888.00 2009-08-06 22:50:09.250 218 12799.38 22.35 55119.62 88888.00 2009-08-06 22:50:09.375 218 12799.35 22.38 55119.62 88888.00 2009-08-06 22:50:09.500 218 12799.42 22.40 55119.62 88888.00 2009-08-06 22:50:09.625 218 12799.48 22.43 55119.65 88888.00 2009-08-06 22:50:09.750 218 12799.42 22.35 55119.60 88888.00 2009-08-06 22:50:09.875 218 12799.38 22.27 55119.60 88888.00 2009-08-06 22:50:10.000 218 12799.40 22.27 55119.57 88888.00 2009-08-06 22:50:10.125 218 12799.42 22.27 55119.57 88888.00 2009-08-06 22:50:10.250 218 12799.42 22.30 55119.53 88888.00 2009-08-06 22:50:10.375 218 12799.45 22.35 55119.55 88888.00 2009-08-06 22:50:10.500 218 12799.42 22.38 55119.57 88888.00 2009-08-06 22:50:10.625 218 12799.45 22.32 55119.55 88888.00 2009-08-06 22:50:10.750 218 12799.42 22.25 55119.57 88888.00 2009-08-06 22:50:10.875 218 12799.45 22.27 55119.57 88888.00 2009-08-06 22:50:11.000 218 12799.50 22.30 55119.55 88888.00 2009-08-06 22:50:11.125 218 12799.50 22.30 55119.57 88888.00 2009-08-06 22:50:11.250 218 12799.45 22.30 55119.55 88888.00 2009-08-06 22:50:11.375 218 12799.33 22.30 55119.53 88888.00 2009-08-06 22:50:11.500 218 12799.33 22.35 55119.55 88888.00 2009-08-06 22:50:11.625 218 12799.42 22.32 55119.55 88888.00 2009-08-06 22:50:11.750 218 12799.42 22.27 55119.55 88888.00 2009-08-06 22:50:11.875 218 12799.45 22.30 55119.53 88888.00 2009-08-06 22:50:12.000 218 12799.45 22.30 55119.53 88888.00 2009-08-06 22:50:12.125 218 12799.40 22.27 55119.53 88888.00 2009-08-06 22:50:12.250 218 12799.33 22.23 55119.53 88888.00 2009-08-06 22:50:12.375 218 12799.40 22.25 55119.55 88888.00 2009-08-06 22:50:12.500 218 12799.48 22.27 55119.53 88888.00 2009-08-06 22:50:12.625 218 12799.55 22.25 55119.50 88888.00 2009-08-06 22:50:12.750 218 12799.60 22.25 55119.53 88888.00 2009-08-06 22:50:12.875 218 12799.58 22.27 55119.50 88888.00 2009-08-06 22:50:13.000 218 12799.50 22.23 55119.47 88888.00 2009-08-06 22:50:13.125 218 12799.45 22.23 55119.45 88888.00 2009-08-06 22:50:13.250 218 12799.35 22.20 55119.45 88888.00 2009-08-06 22:50:13.375 218 12799.33 22.20 55119.47 88888.00 2009-08-06 22:50:13.500 218 12799.35 22.25 55119.47 88888.00 2009-08-06 22:50:13.625 218 12799.40 22.27 55119.47 88888.00 2009-08-06 22:50:13.750 218 12799.40 22.30 55119.47 88888.00 2009-08-06 22:50:13.875 218 12799.45 22.30 55119.50 88888.00 2009-08-06 22:50:14.000 218 12799.40 22.23 55119.47 88888.00 2009-08-06 22:50:14.125 218 12799.42 22.25 55119.47 88888.00 2009-08-06 22:50:14.250 218 12799.40 22.25 55119.50 88888.00 2009-08-06 22:50:14.375 218 12799.45 22.30 55119.53 88888.00 2009-08-06 22:50:14.500 218 12799.45 22.27 55119.45 88888.00 2009-08-06 22:50:14.625 218 12799.42 22.18 55119.45 88888.00 2009-08-06 22:50:14.750 218 12799.38 22.23 55119.43 88888.00 2009-08-06 22:50:14.875 218 12799.35 22.23 55119.47 88888.00 2009-08-06 22:50:15.000 218 12799.35 22.23 55119.47 88888.00 2009-08-06 22:50:15.125 218 12799.42 22.27 55119.47 88888.00 2009-08-06 22:50:15.250 218 12799.38 22.25 55119.43 88888.00 2009-08-06 22:50:15.375 218 12799.35 22.32 55119.45 88888.00 2009-08-06 22:50:15.500 218 12799.40 22.32 55119.45 88888.00 2009-08-06 22:50:15.625 218 12799.40 22.27 55119.43 88888.00 2009-08-06 22:50:15.750 218 12799.35 22.20 55119.43 88888.00 2009-08-06 22:50:15.875 218 12799.33 22.25 55119.43 88888.00 2009-08-06 22:50:16.000 218 12799.30 22.23 55119.43 88888.00 2009-08-06 22:50:16.125 218 12799.35 22.23 55119.43 88888.00 2009-08-06 22:50:16.250 218 12799.35 22.23 55119.43 88888.00 2009-08-06 22:50:16.375 218 12799.40 22.23 55119.43 88888.00 2009-08-06 22:50:16.500 218 12799.38 22.23 55119.45 88888.00 2009-08-06 22:50:16.625 218 12799.38 22.20 55119.45 88888.00 2009-08-06 22:50:16.750 218 12799.33 22.18 55119.40 88888.00 2009-08-06 22:50:16.875 218 12799.30 22.18 55119.40 88888.00 2009-08-06 22:50:17.000 218 12799.35 22.15 55119.40 88888.00 2009-08-06 22:50:17.125 218 12799.35 22.15 55119.45 88888.00 2009-08-06 22:50:17.250 218 12799.40 22.20 55119.45 88888.00 2009-08-06 22:50:17.375 218 12799.50 22.20 55119.43 88888.00 2009-08-06 22:50:17.500 218 12799.45 22.20 55119.45 88888.00 2009-08-06 22:50:17.625 218 12799.40 22.20 55119.45 88888.00 2009-08-06 22:50:17.750 218 12799.38 22.23 55119.45 88888.00 2009-08-06 22:50:17.875 218 12799.27 22.12 55119.40 88888.00 2009-08-06 22:50:18.000 218 12799.23 22.10 55119.35 88888.00 2009-08-06 22:50:18.125 218 12799.25 22.10 55119.38 88888.00 2009-08-06 22:50:18.250 218 12799.27 22.10 55119.43 88888.00 2009-08-06 22:50:18.375 218 12799.30 22.12 55119.40 88888.00 2009-08-06 22:50:18.500 218 12799.30 22.10 55119.38 88888.00 2009-08-06 22:50:18.625 218 12799.27 22.05 55119.35 88888.00 2009-08-06 22:50:18.750 218 12799.35 22.12 55119.40 88888.00 2009-08-06 22:50:18.875 218 12799.40 22.20 55119.40 88888.00 2009-08-06 22:50:19.000 218 12799.40 22.18 55119.35 88888.00 2009-08-06 22:50:19.125 218 12799.40 22.12 55119.35 88888.00 2009-08-06 22:50:19.250 218 12799.40 22.12 55119.32 88888.00 2009-08-06 22:50:19.375 218 12799.42 22.15 55119.38 88888.00 2009-08-06 22:50:19.500 218 12799.40 22.07 55119.35 88888.00 2009-08-06 22:50:19.625 218 12799.38 22.07 55119.35 88888.00 2009-08-06 22:50:19.750 218 12799.38 22.15 55119.38 88888.00 2009-08-06 22:50:19.875 218 12799.35 22.12 55119.35 88888.00 2009-08-06 22:50:20.000 218 12799.42 22.07 55119.32 88888.00 2009-08-06 22:50:20.125 218 12799.52 22.12 55119.32 88888.00 2009-08-06 22:50:20.250 218 12799.48 22.12 55119.35 88888.00 2009-08-06 22:50:20.375 218 12799.45 22.10 55119.35 88888.00 2009-08-06 22:50:20.500 218 12799.42 22.10 55119.35 88888.00 2009-08-06 22:50:20.625 218 12799.38 22.10 55119.35 88888.00 2009-08-06 22:50:20.750 218 12799.30 22.10 55119.35 88888.00 2009-08-06 22:50:20.875 218 12799.27 22.12 55119.35 88888.00 2009-08-06 22:50:21.000 218 12799.33 22.15 55119.35 88888.00 2009-08-06 22:50:21.125 218 12799.27 22.05 55119.32 88888.00 2009-08-06 22:50:21.250 218 12799.17 21.98 55119.30 88888.00 2009-08-06 22:50:21.375 218 12799.27 22.05 55119.32 88888.00 2009-08-06 22:50:21.500 218 12799.33 22.05 55119.32 88888.00 2009-08-06 22:50:21.625 218 12799.30 22.05 55119.32 88888.00 2009-08-06 22:50:21.750 218 12799.25 22.05 55119.30 88888.00 2009-08-06 22:50:21.875 218 12799.23 22.02 55119.30 88888.00 2009-08-06 22:50:22.000 218 12799.25 22.05 55119.30 88888.00 2009-08-06 22:50:22.125 218 12799.30 22.00 55119.32 88888.00 2009-08-06 22:50:22.250 218 12799.25 22.00 55119.32 88888.00 2009-08-06 22:50:22.375 218 12799.20 21.95 55119.28 88888.00 2009-08-06 22:50:22.500 218 12799.15 22.00 55119.32 88888.00 2009-08-06 22:50:22.625 218 12799.17 22.05 55119.30 88888.00 2009-08-06 22:50:22.750 218 12799.17 22.05 55119.30 88888.00 2009-08-06 22:50:22.875 218 12799.12 21.98 55119.28 88888.00 2009-08-06 22:50:23.000 218 12799.15 22.00 55119.28 88888.00 2009-08-06 22:50:23.125 218 12799.25 22.07 55119.32 88888.00 2009-08-06 22:50:23.250 218 12799.25 22.00 55119.30 88888.00 2009-08-06 22:50:23.375 218 12799.27 22.02 55119.30 88888.00 2009-08-06 22:50:23.500 218 12799.25 22.02 55119.30 88888.00 2009-08-06 22:50:23.625 218 12799.23 21.98 55119.28 88888.00 2009-08-06 22:50:23.750 218 12799.23 21.98 55119.30 88888.00 2009-08-06 22:50:23.875 218 12799.20 22.00 55119.30 88888.00 2009-08-06 22:50:24.000 218 12799.17 21.98 55119.25 88888.00 2009-08-06 22:50:24.125 218 12799.20 22.00 55119.25 88888.00 2009-08-06 22:50:24.250 218 12799.20 22.02 55119.25 88888.00 2009-08-06 22:50:24.375 218 12799.15 21.98 55119.25 88888.00 2009-08-06 22:50:24.500 218 12799.15 21.93 55119.22 88888.00 2009-08-06 22:50:24.625 218 12799.23 22.00 55119.25 88888.00 2009-08-06 22:50:24.750 218 12799.30 22.05 55119.25 88888.00 2009-08-06 22:50:24.875 218 12799.30 22.00 55119.25 88888.00 2009-08-06 22:50:25.000 218 12799.27 21.98 55119.22 88888.00 2009-08-06 22:50:25.125 218 12799.27 21.93 55119.22 88888.00 2009-08-06 22:50:25.250 218 12799.30 21.98 55119.25 88888.00 2009-08-06 22:50:25.375 218 12799.40 22.00 55119.28 88888.00 2009-08-06 22:50:25.500 218 12799.38 22.02 55119.28 88888.00 2009-08-06 22:50:25.625 218 12799.27 21.95 55119.22 88888.00 2009-08-06 22:50:25.750 218 12799.25 21.98 55119.22 88888.00 2009-08-06 22:50:25.875 218 12799.27 22.05 55119.25 88888.00 2009-08-06 22:50:26.000 218 12799.25 21.98 55119.25 88888.00 2009-08-06 22:50:26.125 218 12799.23 21.93 55119.25 88888.00 2009-08-06 22:50:26.250 218 12799.20 22.00 55119.25 88888.00 2009-08-06 22:50:26.375 218 12799.33 22.02 55119.22 88888.00 2009-08-06 22:50:26.500 218 12799.35 21.93 55119.20 88888.00 2009-08-06 22:50:26.625 218 12799.38 21.90 55119.22 88888.00 2009-08-06 22:50:26.750 218 12799.35 21.98 55119.25 88888.00 2009-08-06 22:50:26.875 218 12799.33 21.98 55119.25 88888.00 2009-08-06 22:50:27.000 218 12799.25 21.93 55119.20 88888.00 2009-08-06 22:50:27.125 218 12799.17 21.90 55119.22 88888.00 2009-08-06 22:50:27.250 218 12799.12 21.93 55119.22 88888.00 2009-08-06 22:50:27.375 218 12799.15 21.90 55119.20 88888.00 2009-08-06 22:50:27.500 218 12799.15 21.90 55119.18 88888.00 2009-08-06 22:50:27.625 218 12799.15 21.90 55119.20 88888.00 2009-08-06 22:50:27.750 218 12799.12 21.93 55119.20 88888.00 2009-08-06 22:50:27.875 218 12799.15 21.90 55119.20 88888.00 2009-08-06 22:50:28.000 218 12799.12 21.90 55119.18 88888.00 2009-08-06 22:50:28.125 218 12799.12 21.98 55119.20 88888.00 2009-08-06 22:50:28.250 218 12799.08 21.88 55119.18 88888.00 2009-08-06 22:50:28.375 218 12799.12 21.85 55119.12 88888.00 2009-08-06 22:50:28.500 218 12799.17 21.93 55119.15 88888.00 2009-08-06 22:50:28.625 218 12799.17 21.93 55119.20 88888.00 2009-08-06 22:50:28.750 218 12799.20 21.95 55119.18 88888.00 2009-08-06 22:50:28.875 218 12799.17 21.90 55119.18 88888.00 2009-08-06 22:50:29.000 218 12799.20 21.95 55119.18 88888.00 2009-08-06 22:50:29.125 218 12799.20 21.95 55119.20 88888.00 2009-08-06 22:50:29.250 218 12799.17 21.95 55119.20 88888.00 2009-08-06 22:50:29.375 218 12799.20 21.88 55119.18 88888.00 2009-08-06 22:50:29.500 218 12799.17 21.95 55119.18 88888.00 2009-08-06 22:50:29.625 218 12799.08 21.93 55119.18 88888.00 2009-08-06 22:50:29.750 218 12799.12 21.93 55119.18 88888.00 2009-08-06 22:50:29.875 218 12799.17 21.93 55119.18 88888.00 2009-08-06 22:50:30.000 218 12799.15 21.95 55119.12 88888.00 2009-08-06 22:50:30.125 218 12799.10 21.93 55119.15 88888.00 2009-08-06 22:50:30.250 218 12799.02 21.90 55119.18 88888.00 2009-08-06 22:50:30.375 218 12799.08 21.93 55119.18 88888.00 2009-08-06 22:50:30.500 218 12799.00 21.93 55119.15 88888.00 2009-08-06 22:50:30.625 218 12798.98 21.93 55119.12 88888.00 2009-08-06 22:50:30.750 218 12799.00 21.90 55119.12 88888.00 2009-08-06 22:50:30.875 218 12799.02 21.90 55119.12 88888.00 2009-08-06 22:50:31.000 218 12799.05 21.95 55119.15 88888.00 2009-08-06 22:50:31.125 218 12799.02 21.88 55119.15 88888.00 2009-08-06 22:50:31.250 218 12799.02 21.85 55119.18 88888.00 2009-08-06 22:50:31.375 218 12799.12 21.88 55119.18 88888.00 2009-08-06 22:50:31.500 218 12799.08 21.93 55119.15 88888.00 2009-08-06 22:50:31.625 218 12799.02 21.93 55119.15 88888.00 2009-08-06 22:50:31.750 218 12799.00 21.85 55119.12 88888.00 2009-08-06 22:50:31.875 218 12799.05 21.90 55119.18 88888.00 2009-08-06 22:50:32.000 218 12799.10 21.90 55119.15 88888.00 2009-08-06 22:50:32.125 218 12799.05 21.85 55119.15 88888.00 2009-08-06 22:50:32.250 218 12799.08 21.85 55119.15 88888.00 2009-08-06 22:50:32.375 218 12799.12 21.80 55119.12 88888.00 2009-08-06 22:50:32.500 218 12799.08 21.80 55119.18 88888.00 2009-08-06 22:50:32.625 218 12799.08 21.88 55119.18 88888.00 2009-08-06 22:50:32.750 218 12799.08 21.88 55119.15 88888.00 2009-08-06 22:50:32.875 218 12799.08 21.90 55119.12 88888.00 2009-08-06 22:50:33.000 218 12799.12 21.90 55119.12 88888.00 2009-08-06 22:50:33.125 218 12799.10 21.90 55119.10 88888.00 2009-08-06 22:50:33.250 218 12799.05 21.82 55119.10 88888.00 2009-08-06 22:50:33.375 218 12799.08 21.85 55119.12 88888.00 2009-08-06 22:50:33.500 218 12799.08 21.88 55119.12 88888.00 2009-08-06 22:50:33.625 218 12799.05 21.82 55119.12 88888.00 2009-08-06 22:50:33.750 218 12799.05 21.82 55119.12 88888.00 2009-08-06 22:50:33.875 218 12799.08 21.80 55119.07 88888.00 2009-08-06 22:50:34.000 218 12799.12 21.80 55119.10 88888.00 2009-08-06 22:50:34.125 218 12799.08 21.82 55119.10 88888.00 2009-08-06 22:50:34.250 218 12799.02 21.75 55119.07 88888.00 2009-08-06 22:50:34.375 218 12799.02 21.77 55119.07 88888.00 2009-08-06 22:50:34.500 218 12799.05 21.77 55119.07 88888.00 2009-08-06 22:50:34.625 218 12799.08 21.80 55119.10 88888.00 2009-08-06 22:50:34.750 218 12799.08 21.80 55119.07 88888.00 2009-08-06 22:50:34.875 218 12799.00 21.80 55119.10 88888.00 2009-08-06 22:50:35.000 218 12798.98 21.77 55119.07 88888.00 2009-08-06 22:50:35.125 218 12798.95 21.73 55119.07 88888.00 2009-08-06 22:50:35.250 218 12798.92 21.77 55119.07 88888.00 2009-08-06 22:50:35.375 218 12798.95 21.77 55119.07 88888.00 2009-08-06 22:50:35.500 218 12798.92 21.80 55119.07 88888.00 2009-08-06 22:50:35.625 218 12798.88 21.82 55119.10 88888.00 2009-08-06 22:50:35.750 218 12799.00 21.82 55119.07 88888.00 2009-08-06 22:50:35.875 218 12798.98 21.82 55119.07 88888.00 2009-08-06 22:50:36.000 218 12798.83 21.75 55119.03 88888.00 2009-08-06 22:50:36.125 218 12798.77 21.75 55119.05 88888.00 2009-08-06 22:50:36.250 218 12798.85 21.77 55119.05 88888.00 2009-08-06 22:50:36.375 218 12799.00 21.88 55119.07 88888.00 2009-08-06 22:50:36.500 218 12798.98 21.85 55119.05 88888.00 2009-08-06 22:50:36.625 218 12798.92 21.80 55119.03 88888.00 2009-08-06 22:50:36.750 218 12799.00 21.77 55119.05 88888.00 2009-08-06 22:50:36.875 218 12799.02 21.77 55119.05 88888.00 2009-08-06 22:50:37.000 218 12798.95 21.77 55119.03 88888.00 2009-08-06 22:50:37.125 218 12798.85 21.73 55119.05 88888.00 2009-08-06 22:50:37.250 218 12798.83 21.73 55119.05 88888.00 2009-08-06 22:50:37.375 218 12799.00 21.77 55119.03 88888.00 2009-08-06 22:50:37.500 218 12799.00 21.77 55119.03 88888.00 2009-08-06 22:50:37.625 218 12798.92 21.75 55119.00 88888.00 2009-08-06 22:50:37.750 218 12798.90 21.70 55119.03 88888.00 2009-08-06 22:50:37.875 218 12798.92 21.65 55118.97 88888.00 2009-08-06 22:50:38.000 218 12798.95 21.68 55119.00 88888.00 2009-08-06 22:50:38.125 218 12799.00 21.75 55119.03 88888.00 2009-08-06 22:50:38.250 218 12798.95 21.73 55119.03 88888.00 2009-08-06 22:50:38.375 218 12798.92 21.70 55119.00 88888.00 2009-08-06 22:50:38.500 218 12798.88 21.73 55119.00 88888.00 2009-08-06 22:50:38.625 218 12798.88 21.68 55118.97 88888.00 2009-08-06 22:50:38.750 218 12798.90 21.73 55118.97 88888.00 2009-08-06 22:50:38.875 218 12798.92 21.70 55118.97 88888.00 2009-08-06 22:50:39.000 218 12798.90 21.70 55119.00 88888.00 2009-08-06 22:50:39.125 218 12798.90 21.73 55119.00 88888.00 2009-08-06 22:50:39.250 218 12798.92 21.68 55118.95 88888.00 2009-08-06 22:50:39.375 218 12798.95 21.68 55119.00 88888.00 2009-08-06 22:50:39.500 218 12798.90 21.65 55118.97 88888.00 2009-08-06 22:50:39.625 218 12798.85 21.60 55118.95 88888.00 2009-08-06 22:50:39.750 218 12798.83 21.60 55118.93 88888.00 2009-08-06 22:50:39.875 218 12798.92 21.65 55118.93 88888.00 2009-08-06 22:50:40.000 218 12798.92 21.68 55118.93 88888.00 2009-08-06 22:50:40.125 218 12798.90 21.70 55118.93 88888.00 2009-08-06 22:50:40.250 218 12798.80 21.65 55118.95 88888.00 2009-08-06 22:50:40.375 218 12798.80 21.65 55118.93 88888.00 2009-08-06 22:50:40.500 218 12798.88 21.68 55118.95 88888.00 2009-08-06 22:50:40.625 218 12798.95 21.75 55118.97 88888.00 2009-08-06 22:50:40.750 218 12798.85 21.77 55118.97 88888.00 2009-08-06 22:50:40.875 218 12798.88 21.73 55118.95 88888.00 2009-08-06 22:50:41.000 218 12798.85 21.68 55118.95 88888.00 2009-08-06 22:50:41.125 218 12798.80 21.68 55118.97 88888.00 2009-08-06 22:50:41.250 218 12798.77 21.62 55118.93 88888.00 2009-08-06 22:50:41.375 218 12798.85 21.70 55118.93 88888.00 2009-08-06 22:50:41.500 218 12798.90 21.73 55118.95 88888.00 2009-08-06 22:50:41.625 218 12798.92 21.70 55118.93 88888.00 2009-08-06 22:50:41.750 218 12798.88 21.70 55118.97 88888.00 2009-08-06 22:50:41.875 218 12798.73 21.70 55118.93 88888.00 2009-08-06 22:50:42.000 218 12798.75 21.62 55118.90 88888.00 2009-08-06 22:50:42.125 218 12798.77 21.60 55118.90 88888.00 2009-08-06 22:50:42.250 218 12798.85 21.62 55118.95 88888.00 2009-08-06 22:50:42.375 218 12798.92 21.70 55118.93 88888.00 2009-08-06 22:50:42.500 218 12798.92 21.73 55118.95 88888.00 2009-08-06 22:50:42.625 218 12798.88 21.65 55118.90 88888.00 2009-08-06 22:50:42.750 218 12798.90 21.65 55118.93 88888.00 2009-08-06 22:50:42.875 218 12798.88 21.60 55118.95 88888.00 2009-08-06 22:50:43.000 218 12798.90 21.60 55118.93 88888.00 2009-08-06 22:50:43.125 218 12798.88 21.60 55118.90 88888.00 2009-08-06 22:50:43.250 218 12798.95 21.65 55118.93 88888.00 2009-08-06 22:50:43.375 218 12798.95 21.68 55118.90 88888.00 2009-08-06 22:50:43.500 218 12798.85 21.65 55118.88 88888.00 2009-08-06 22:50:43.625 218 12798.88 21.65 55118.90 88888.00 2009-08-06 22:50:43.750 218 12798.83 21.70 55118.90 88888.00 2009-08-06 22:50:43.875 218 12798.85 21.65 55118.90 88888.00 2009-08-06 22:50:44.000 218 12798.88 21.62 55118.88 88888.00 2009-08-06 22:50:44.125 218 12798.85 21.62 55118.85 88888.00 2009-08-06 22:50:44.250 218 12798.88 21.65 55118.88 88888.00 2009-08-06 22:50:44.375 218 12798.85 21.68 55118.88 88888.00 2009-08-06 22:50:44.500 218 12798.85 21.65 55118.85 88888.00 2009-08-06 22:50:44.625 218 12798.85 21.65 55118.85 88888.00 2009-08-06 22:50:44.750 218 12798.90 21.62 55118.88 88888.00 2009-08-06 22:50:44.875 218 12798.95 21.65 55118.88 88888.00 2009-08-06 22:50:45.000 218 12798.95 21.68 55118.90 88888.00 2009-08-06 22:50:45.125 218 12798.92 21.65 55118.90 88888.00 2009-08-06 22:50:45.250 218 12798.85 21.57 55118.85 88888.00 2009-08-06 22:50:45.375 218 12798.88 21.57 55118.85 88888.00 2009-08-06 22:50:45.500 218 12798.92 21.65 55118.88 88888.00 2009-08-06 22:50:45.625 218 12798.92 21.65 55118.90 88888.00 2009-08-06 22:50:45.750 218 12798.80 21.60 55118.88 88888.00 2009-08-06 22:50:45.875 218 12798.75 21.62 55118.85 88888.00 2009-08-06 22:50:46.000 218 12798.83 21.60 55118.82 88888.00 2009-08-06 22:50:46.125 218 12798.85 21.62 55118.88 88888.00 2009-08-06 22:50:46.250 218 12798.90 21.70 55118.90 88888.00 2009-08-06 22:50:46.375 218 12798.98 21.68 55118.88 88888.00 2009-08-06 22:50:46.500 218 12798.95 21.62 55118.85 88888.00 2009-08-06 22:50:46.625 218 12798.92 21.68 55118.85 88888.00 2009-08-06 22:50:46.750 218 12798.92 21.60 55118.82 88888.00 2009-08-06 22:50:46.875 218 12798.88 21.60 55118.82 88888.00 2009-08-06 22:50:47.000 218 12798.88 21.57 55118.80 88888.00 2009-08-06 22:50:47.125 218 12798.98 21.62 55118.80 88888.00 2009-08-06 22:50:47.250 218 12798.90 21.60 55118.82 88888.00 2009-08-06 22:50:47.375 218 12798.85 21.57 55118.80 88888.00 2009-08-06 22:50:47.500 218 12798.85 21.60 55118.82 88888.00 2009-08-06 22:50:47.625 218 12798.88 21.62 55118.80 88888.00 2009-08-06 22:50:47.750 218 12798.92 21.65 55118.80 88888.00 2009-08-06 22:50:47.875 218 12798.88 21.57 55118.78 88888.00 2009-08-06 22:50:48.000 218 12798.77 21.55 55118.78 88888.00 2009-08-06 22:50:48.125 218 12798.77 21.60 55118.82 88888.00 2009-08-06 22:50:48.250 218 12798.80 21.62 55118.85 88888.00 2009-08-06 22:50:48.375 218 12798.85 21.62 55118.80 88888.00 2009-08-06 22:50:48.500 218 12798.80 21.55 55118.80 88888.00 2009-08-06 22:50:48.625 218 12798.80 21.57 55118.80 88888.00 2009-08-06 22:50:48.750 218 12798.77 21.57 55118.78 88888.00 2009-08-06 22:50:48.875 218 12798.70 21.60 55118.78 88888.00 2009-08-06 22:50:49.000 218 12798.73 21.60 55118.80 88888.00 2009-08-06 22:50:49.125 218 12798.75 21.60 55118.82 88888.00 2009-08-06 22:50:49.250 218 12798.73 21.60 55118.80 88888.00 2009-08-06 22:50:49.375 218 12798.73 21.57 55118.75 88888.00 2009-08-06 22:50:49.500 218 12798.77 21.60 55118.78 88888.00 2009-08-06 22:50:49.625 218 12798.80 21.65 55118.82 88888.00 2009-08-06 22:50:49.750 218 12798.75 21.65 55118.82 88888.00 2009-08-06 22:50:49.875 218 12798.73 21.62 55118.80 88888.00 2009-08-06 22:50:50.000 218 12798.75 21.57 55118.75 88888.00 2009-08-06 22:50:50.125 218 12798.77 21.55 55118.80 88888.00 2009-08-06 22:50:50.250 218 12798.80 21.60 55118.80 88888.00 2009-08-06 22:50:50.375 218 12798.80 21.57 55118.78 88888.00 2009-08-06 22:50:50.500 218 12798.73 21.57 55118.75 88888.00 2009-08-06 22:50:50.625 218 12798.77 21.55 55118.75 88888.00 2009-08-06 22:50:50.750 218 12798.65 21.52 55118.78 88888.00 2009-08-06 22:50:50.875 218 12798.58 21.55 55118.78 88888.00 2009-08-06 22:50:51.000 218 12798.65 21.57 55118.72 88888.00 2009-08-06 22:50:51.125 218 12798.70 21.60 55118.78 88888.00 2009-08-06 22:50:51.250 218 12798.65 21.55 55118.75 88888.00 2009-08-06 22:50:51.375 218 12798.60 21.52 55118.75 88888.00 2009-08-06 22:50:51.500 218 12798.58 21.50 55118.72 88888.00 2009-08-06 22:50:51.625 218 12798.62 21.57 55118.75 88888.00 2009-08-06 22:50:51.750 218 12798.65 21.60 55118.78 88888.00 2009-08-06 22:50:51.875 218 12798.60 21.57 55118.75 88888.00 2009-08-06 22:50:52.000 218 12798.60 21.60 55118.75 88888.00 2009-08-06 22:50:52.125 218 12798.62 21.62 55118.75 88888.00 2009-08-06 22:50:52.250 218 12798.65 21.55 55118.75 88888.00 2009-08-06 22:50:52.375 218 12798.70 21.50 55118.72 88888.00 2009-08-06 22:50:52.500 218 12798.62 21.48 55118.72 88888.00 2009-08-06 22:50:52.625 218 12798.60 21.50 55118.72 88888.00 2009-08-06 22:50:52.750 218 12798.55 21.50 55118.72 88888.00 2009-08-06 22:50:52.875 218 12798.60 21.52 55118.72 88888.00 2009-08-06 22:50:53.000 218 12798.62 21.48 55118.72 88888.00 2009-08-06 22:50:53.125 218 12798.62 21.50 55118.70 88888.00 2009-08-06 22:50:53.250 218 12798.60 21.52 55118.72 88888.00 2009-08-06 22:50:53.375 218 12798.67 21.55 55118.72 88888.00 2009-08-06 22:50:53.500 218 12798.70 21.57 55118.72 88888.00 2009-08-06 22:50:53.625 218 12798.65 21.57 55118.75 88888.00 2009-08-06 22:50:53.750 218 12798.62 21.55 55118.72 88888.00 2009-08-06 22:50:53.875 218 12798.62 21.57 55118.72 88888.00 2009-08-06 22:50:54.000 218 12798.62 21.57 55118.70 88888.00 2009-08-06 22:50:54.125 218 12798.60 21.55 55118.70 88888.00 2009-08-06 22:50:54.250 218 12798.55 21.50 55118.70 88888.00 2009-08-06 22:50:54.375 218 12798.62 21.55 55118.72 88888.00 2009-08-06 22:50:54.500 218 12798.67 21.57 55118.72 88888.00 2009-08-06 22:50:54.625 218 12798.65 21.52 55118.68 88888.00 2009-08-06 22:50:54.750 218 12798.62 21.52 55118.68 88888.00 2009-08-06 22:50:54.875 218 12798.60 21.52 55118.68 88888.00 2009-08-06 22:50:55.000 218 12798.62 21.55 55118.68 88888.00 2009-08-06 22:50:55.125 218 12798.62 21.52 55118.70 88888.00 2009-08-06 22:50:55.250 218 12798.62 21.52 55118.75 88888.00 2009-08-06 22:50:55.375 218 12798.62 21.55 55118.68 88888.00 2009-08-06 22:50:55.500 218 12798.55 21.55 55118.68 88888.00 2009-08-06 22:50:55.625 218 12798.50 21.52 55118.65 88888.00 2009-08-06 22:50:55.750 218 12798.50 21.55 55118.65 88888.00 2009-08-06 22:50:55.875 218 12798.45 21.50 55118.68 88888.00 2009-08-06 22:50:56.000 218 12798.42 21.50 55118.65 88888.00 2009-08-06 22:50:56.125 218 12798.42 21.45 55118.68 88888.00 2009-08-06 22:50:56.250 218 12798.50 21.50 55118.70 88888.00 2009-08-06 22:50:56.375 218 12798.55 21.52 55118.65 88888.00 2009-08-06 22:50:56.500 218 12798.50 21.45 55118.65 88888.00 2009-08-06 22:50:56.625 218 12798.58 21.45 55118.62 88888.00 2009-08-06 22:50:56.750 218 12798.58 21.45 55118.65 88888.00 2009-08-06 22:50:56.875 218 12798.55 21.43 55118.62 88888.00 2009-08-06 22:50:57.000 218 12798.60 21.43 55118.60 88888.00 2009-08-06 22:50:57.125 218 12798.60 21.45 55118.62 88888.00 2009-08-06 22:50:57.250 218 12798.58 21.48 55118.68 88888.00 2009-08-06 22:50:57.375 218 12798.60 21.55 55118.65 88888.00 2009-08-06 22:50:57.500 218 12798.55 21.52 55118.65 88888.00 2009-08-06 22:50:57.625 218 12798.60 21.45 55118.62 88888.00 2009-08-06 22:50:57.750 218 12798.58 21.43 55118.60 88888.00 2009-08-06 22:50:57.875 218 12798.55 21.50 55118.60 88888.00 2009-08-06 22:50:58.000 218 12798.62 21.45 55118.60 88888.00 2009-08-06 22:50:58.125 218 12798.65 21.45 55118.60 88888.00 2009-08-06 22:50:58.250 218 12798.58 21.43 55118.57 88888.00 2009-08-06 22:50:58.375 218 12798.55 21.50 55118.57 88888.00 2009-08-06 22:50:58.500 218 12798.50 21.50 55118.60 88888.00 2009-08-06 22:50:58.625 218 12798.58 21.45 55118.60 88888.00 2009-08-06 22:50:58.750 218 12798.60 21.45 55118.60 88888.00 2009-08-06 22:50:58.875 218 12798.55 21.48 55118.57 88888.00 2009-08-06 22:50:59.000 218 12798.58 21.45 55118.57 88888.00 2009-08-06 22:50:59.125 218 12798.67 21.50 55118.62 88888.00 2009-08-06 22:50:59.250 218 12798.60 21.45 55118.62 88888.00 2009-08-06 22:50:59.375 218 12798.62 21.50 55118.62 88888.00 2009-08-06 22:50:59.500 218 12798.62 21.48 55118.60 88888.00 2009-08-06 22:50:59.625 218 12798.60 21.45 55118.57 88888.00 2009-08-06 22:50:59.750 218 12798.60 21.40 55118.57 88888.00 2009-08-06 22:50:59.875 218 12798.65 21.48 55118.60 88888.00 2009-08-06 22:51:00.000 218 12798.65 21.50 55118.57 88888.00 2009-08-06 22:51:00.125 218 12798.62 21.50 55118.55 88888.00 2009-08-06 22:51:00.250 218 12798.50 21.43 55118.55 88888.00 2009-08-06 22:51:00.375 218 12798.52 21.45 55118.53 88888.00 2009-08-06 22:51:00.500 218 12798.58 21.48 55118.55 88888.00 2009-08-06 22:51:00.625 218 12798.58 21.52 55118.57 88888.00 2009-08-06 22:51:00.750 218 12798.52 21.48 55118.57 88888.00 2009-08-06 22:51:00.875 218 12798.50 21.45 55118.57 88888.00 2009-08-06 22:51:01.000 218 12798.52 21.45 55118.55 88888.00 2009-08-06 22:51:01.125 218 12798.60 21.45 55118.57 88888.00 2009-08-06 22:51:01.250 218 12798.60 21.40 55118.55 88888.00 2009-08-06 22:51:01.375 218 12798.58 21.38 55118.55 88888.00 2009-08-06 22:51:01.500 218 12798.48 21.38 55118.57 88888.00 2009-08-06 22:51:01.625 218 12798.45 21.40 55118.55 88888.00 2009-08-06 22:51:01.750 218 12798.58 21.45 55118.57 88888.00 2009-08-06 22:51:01.875 218 12798.58 21.40 55118.55 88888.00 2009-08-06 22:51:02.000 218 12798.55 21.38 55118.55 88888.00 2009-08-06 22:51:02.125 218 12798.48 21.38 55118.55 88888.00 2009-08-06 22:51:02.250 218 12798.45 21.35 55118.55 88888.00 2009-08-06 22:51:02.375 218 12798.55 21.38 55118.55 88888.00 2009-08-06 22:51:02.500 218 12798.58 21.40 55118.55 88888.00 2009-08-06 22:51:02.625 218 12798.50 21.35 55118.55 88888.00 2009-08-06 22:51:02.750 218 12798.48 21.38 55118.50 88888.00 2009-08-06 22:51:02.875 218 12798.50 21.38 55118.50 88888.00 2009-08-06 22:51:03.000 218 12798.48 21.38 55118.50 88888.00 2009-08-06 22:51:03.125 218 12798.48 21.40 55118.53 88888.00 2009-08-06 22:51:03.250 218 12798.45 21.35 55118.50 88888.00 2009-08-06 22:51:03.375 218 12798.55 21.40 55118.53 88888.00 2009-08-06 22:51:03.500 218 12798.58 21.43 55118.53 88888.00 2009-08-06 22:51:03.625 218 12798.52 21.40 55118.50 88888.00 2009-08-06 22:51:03.750 218 12798.50 21.35 55118.53 88888.00 2009-08-06 22:51:03.875 218 12798.48 21.35 55118.50 88888.00 2009-08-06 22:51:04.000 218 12798.48 21.35 55118.53 88888.00 2009-08-06 22:51:04.125 218 12798.55 21.35 55118.50 88888.00 2009-08-06 22:51:04.250 218 12798.55 21.27 55118.47 88888.00 2009-08-06 22:51:04.375 218 12798.48 21.27 55118.45 88888.00 2009-08-06 22:51:04.500 218 12798.45 21.27 55118.45 88888.00 2009-08-06 22:51:04.625 218 12798.50 21.30 55118.50 88888.00 2009-08-06 22:51:04.750 218 12798.52 21.30 55118.50 88888.00 2009-08-06 22:51:04.875 218 12798.58 21.32 55118.47 88888.00 2009-08-06 22:51:05.000 218 12798.65 21.30 55118.47 88888.00 2009-08-06 22:51:05.125 218 12798.62 21.32 55118.50 88888.00 2009-08-06 22:51:05.250 218 12798.58 21.32 55118.50 88888.00 2009-08-06 22:51:05.375 218 12798.52 21.30 55118.50 88888.00 2009-08-06 22:51:05.500 218 12798.52 21.32 55118.50 88888.00 2009-08-06 22:51:05.625 218 12798.55 21.30 55118.50 88888.00 2009-08-06 22:51:05.750 218 12798.58 21.27 55118.50 88888.00 2009-08-06 22:51:05.875 218 12798.62 21.20 55118.45 88888.00 2009-08-06 22:51:06.000 218 12798.58 21.23 55118.47 88888.00 2009-08-06 22:51:06.125 218 12798.45 21.30 55118.47 88888.00 2009-08-06 22:51:06.250 218 12798.55 21.30 55118.47 88888.00 2009-08-06 22:51:06.375 218 12798.62 21.30 55118.45 88888.00 2009-08-06 22:51:06.500 218 12798.65 21.27 55118.45 88888.00 2009-08-06 22:51:06.625 218 12798.75 21.30 55118.47 88888.00 2009-08-06 22:51:06.750 218 12798.70 21.30 55118.45 88888.00 2009-08-06 22:51:06.875 218 12798.58 21.23 55118.45 88888.00 2009-08-06 22:51:07.000 218 12798.52 21.23 55118.45 88888.00 2009-08-06 22:51:07.125 218 12798.58 21.23 55118.45 88888.00 2009-08-06 22:51:07.250 218 12798.60 21.23 55118.45 88888.00 2009-08-06 22:51:07.375 218 12798.62 21.30 55118.45 88888.00 2009-08-06 22:51:07.500 218 12798.58 21.30 55118.43 88888.00 2009-08-06 22:51:07.625 218 12798.52 21.27 55118.43 88888.00 2009-08-06 22:51:07.750 218 12798.50 21.25 55118.43 88888.00 2009-08-06 22:51:07.875 218 12798.58 21.23 55118.43 88888.00 2009-08-06 22:51:08.000 218 12798.67 21.25 55118.40 88888.00 2009-08-06 22:51:08.125 218 12798.70 21.20 55118.43 88888.00 2009-08-06 22:51:08.250 218 12798.67 21.25 55118.40 88888.00 2009-08-06 22:51:08.375 218 12798.70 21.25 55118.45 88888.00 2009-08-06 22:51:08.500 218 12798.67 21.23 55118.40 88888.00 2009-08-06 22:51:08.625 218 12798.55 21.20 55118.40 88888.00 2009-08-06 22:51:08.750 218 12798.50 21.15 55118.38 88888.00 2009-08-06 22:51:08.875 218 12798.58 21.18 55118.38 88888.00 2009-08-06 22:51:09.000 218 12798.62 21.23 55118.40 88888.00 2009-08-06 22:51:09.125 218 12798.65 21.27 55118.40 88888.00 2009-08-06 22:51:09.250 218 12798.67 21.23 55118.38 88888.00 2009-08-06 22:51:09.375 218 12798.70 21.23 55118.35 88888.00 2009-08-06 22:51:09.500 218 12798.70 21.15 55118.38 88888.00 2009-08-06 22:51:09.625 218 12798.65 21.10 55118.35 88888.00 2009-08-06 22:51:09.750 218 12798.67 21.12 55118.32 88888.00 2009-08-06 22:51:09.875 218 12798.62 21.12 55118.30 88888.00 2009-08-06 22:51:10.000 218 12798.60 21.12 55118.35 88888.00 2009-08-06 22:51:10.125 218 12798.67 21.18 55118.38 88888.00 2009-08-06 22:51:10.250 218 12798.75 21.18 55118.40 88888.00 2009-08-06 22:51:10.375 218 12798.83 21.20 55118.40 88888.00 2009-08-06 22:51:10.500 218 12798.80 21.10 55118.35 88888.00 2009-08-06 22:51:10.625 218 12798.77 21.05 55118.32 88888.00 2009-08-06 22:51:10.750 218 12798.80 21.10 55118.35 88888.00 2009-08-06 22:51:10.875 218 12798.88 21.15 55118.35 88888.00 2009-08-06 22:51:11.000 218 12798.88 21.15 55118.35 88888.00 2009-08-06 22:51:11.125 218 12798.83 21.15 55118.35 88888.00 2009-08-06 22:51:11.250 218 12798.73 21.10 55118.35 88888.00 2009-08-06 22:51:11.375 218 12798.73 21.12 55118.35 88888.00 2009-08-06 22:51:11.500 218 12798.73 21.12 55118.35 88888.00 2009-08-06 22:51:11.625 218 12798.80 21.12 55118.32 88888.00 2009-08-06 22:51:11.750 218 12798.80 21.10 55118.32 88888.00 2009-08-06 22:51:11.875 218 12798.80 21.07 55118.30 88888.00 2009-08-06 22:51:12.000 218 12798.85 21.07 55118.30 88888.00 2009-08-06 22:51:12.125 218 12798.90 21.07 55118.32 88888.00 2009-08-06 22:51:12.250 218 12798.85 21.05 55118.35 88888.00 2009-08-06 22:51:12.375 218 12798.80 21.07 55118.35 88888.00 2009-08-06 22:51:12.500 218 12798.85 21.07 55118.38 88888.00 2009-08-06 22:51:12.625 218 12798.90 21.07 55118.35 88888.00 2009-08-06 22:51:12.750 218 12798.92 21.10 55118.32 88888.00 2009-08-06 22:51:12.875 218 12798.92 21.07 55118.30 88888.00 2009-08-06 22:51:13.000 218 12798.92 21.07 55118.30 88888.00 2009-08-06 22:51:13.125 218 12798.92 21.12 55118.32 88888.00 2009-08-06 22:51:13.250 218 12798.83 21.12 55118.32 88888.00 2009-08-06 22:51:13.375 218 12798.83 21.07 55118.30 88888.00 2009-08-06 22:51:13.500 218 12798.77 21.02 55118.30 88888.00 2009-08-06 22:51:13.625 218 12798.75 21.05 55118.30 88888.00 2009-08-06 22:51:13.750 218 12798.77 21.07 55118.32 88888.00 2009-08-06 22:51:13.875 218 12798.80 21.12 55118.35 88888.00 2009-08-06 22:51:14.000 218 12798.83 21.10 55118.35 88888.00 2009-08-06 22:51:14.125 218 12798.83 21.07 55118.35 88888.00 2009-08-06 22:51:14.250 218 12798.85 21.05 55118.35 88888.00 2009-08-06 22:51:14.375 218 12798.92 21.07 55118.32 88888.00 2009-08-06 22:51:14.500 218 12798.85 21.05 55118.32 88888.00 2009-08-06 22:51:14.625 218 12798.83 21.02 55118.30 88888.00 2009-08-06 22:51:14.750 218 12798.88 21.02 55118.30 88888.00 2009-08-06 22:51:14.875 218 12798.90 21.00 55118.32 88888.00 2009-08-06 22:51:15.000 218 12798.88 20.95 55118.30 88888.00 2009-08-06 22:51:15.125 218 12798.85 20.98 55118.32 88888.00 2009-08-06 22:51:15.250 218 12798.88 21.05 55118.32 88888.00 2009-08-06 22:51:15.375 218 12798.92 21.02 55118.30 88888.00 2009-08-06 22:51:15.500 218 12798.90 21.02 55118.32 88888.00 2009-08-06 22:51:15.625 218 12798.90 21.02 55118.30 88888.00 2009-08-06 22:51:15.750 218 12799.00 21.07 55118.30 88888.00 2009-08-06 22:51:15.875 218 12799.05 21.12 55118.28 88888.00 2009-08-06 22:51:16.000 218 12799.02 21.07 55118.28 88888.00 2009-08-06 22:51:16.125 218 12798.90 21.02 55118.30 88888.00 2009-08-06 22:51:16.250 218 12798.83 20.98 55118.30 88888.00 2009-08-06 22:51:16.375 218 12798.88 20.98 55118.32 88888.00 2009-08-06 22:51:16.500 218 12798.92 20.98 55118.30 88888.00 2009-08-06 22:51:16.625 218 12798.98 21.00 55118.32 88888.00 2009-08-06 22:51:16.750 218 12799.00 21.02 55118.30 88888.00 2009-08-06 22:51:16.875 218 12799.00 20.98 55118.28 88888.00 2009-08-06 22:51:17.000 218 12798.98 20.93 55118.25 88888.00 2009-08-06 22:51:17.125 218 12799.00 20.90 55118.28 88888.00 2009-08-06 22:51:17.250 218 12798.92 20.98 55118.25 88888.00 2009-08-06 22:51:17.375 218 12798.92 21.02 55118.28 88888.00 2009-08-06 22:51:17.500 218 12798.95 21.02 55118.30 88888.00 2009-08-06 22:51:17.625 218 12799.02 21.00 55118.28 88888.00 2009-08-06 22:51:17.750 218 12799.00 21.02 55118.28 88888.00 2009-08-06 22:51:17.875 218 12799.00 21.00 55118.28 88888.00 2009-08-06 22:51:18.000 218 12799.00 21.00 55118.22 88888.00 2009-08-06 22:51:18.125 218 12799.02 21.00 55118.25 88888.00 2009-08-06 22:51:18.250 218 12799.08 20.93 55118.22 88888.00 2009-08-06 22:51:18.375 218 12799.12 20.95 55118.22 88888.00 2009-08-06 22:51:18.500 218 12799.08 20.90 55118.22 88888.00 2009-08-06 22:51:18.625 218 12799.08 20.90 55118.22 88888.00 2009-08-06 22:51:18.750 218 12799.05 20.90 55118.22 88888.00 2009-08-06 22:51:18.875 218 12799.00 20.95 55118.22 88888.00 2009-08-06 22:51:19.000 218 12799.02 21.00 55118.28 88888.00 2009-08-06 22:51:19.125 218 12799.10 21.00 55118.28 88888.00 2009-08-06 22:51:19.250 218 12799.00 20.95 55118.22 88888.00 2009-08-06 22:51:19.375 218 12798.95 20.95 55118.22 88888.00 2009-08-06 22:51:19.500 218 12798.95 20.93 55118.20 88888.00 2009-08-06 22:51:19.625 218 12798.98 20.95 55118.28 88888.00 2009-08-06 22:51:19.750 218 12799.05 20.98 55118.28 88888.00 2009-08-06 22:51:19.875 218 12799.05 20.95 55118.22 88888.00 2009-08-06 22:51:20.000 218 12799.02 20.93 55118.20 88888.00 2009-08-06 22:51:20.125 218 12799.05 20.98 55118.22 88888.00 2009-08-06 22:51:20.250 218 12799.02 20.95 55118.22 88888.00 2009-08-06 22:51:20.375 218 12799.12 20.95 55118.20 88888.00 2009-08-06 22:51:20.500 218 12799.17 20.93 55118.20 88888.00 2009-08-06 22:51:20.625 218 12799.17 20.93 55118.20 88888.00 2009-08-06 22:51:20.750 218 12799.10 20.88 55118.18 88888.00 2009-08-06 22:51:20.875 218 12799.05 20.93 55118.18 88888.00 2009-08-06 22:51:21.000 218 12799.10 20.95 55118.18 88888.00 2009-08-06 22:51:21.125 218 12799.12 20.95 55118.18 88888.00 2009-08-06 22:51:21.250 218 12799.08 20.93 55118.15 88888.00 2009-08-06 22:51:21.375 218 12799.12 20.90 55118.15 88888.00 2009-08-06 22:51:21.500 218 12799.15 20.90 55118.18 88888.00 2009-08-06 22:51:21.625 218 12799.15 20.93 55118.20 88888.00 2009-08-06 22:51:21.750 218 12799.15 20.88 55118.15 88888.00 2009-08-06 22:51:21.875 218 12799.15 20.90 55118.18 88888.00 2009-08-06 22:51:22.000 218 12799.20 20.93 55118.18 88888.00 2009-08-06 22:51:22.125 218 12799.20 20.88 55118.18 88888.00 2009-08-06 22:51:22.250 218 12799.20 20.88 55118.20 88888.00 2009-08-06 22:51:22.375 218 12799.15 20.90 55118.18 88888.00 2009-08-06 22:51:22.500 218 12799.15 20.93 55118.20 88888.00 2009-08-06 22:51:22.625 218 12799.20 20.90 55118.15 88888.00 2009-08-06 22:51:22.750 218 12799.23 20.82 55118.10 88888.00 2009-08-06 22:51:22.875 218 12799.23 20.88 55118.10 88888.00 2009-08-06 22:51:23.000 218 12799.33 20.95 55118.12 88888.00 2009-08-06 22:51:23.125 218 12799.33 20.98 55118.18 88888.00 2009-08-06 22:51:23.250 218 12799.23 20.93 55118.15 88888.00 2009-08-06 22:51:23.375 218 12799.25 20.90 55118.12 88888.00 2009-08-06 22:51:23.500 218 12799.27 20.90 55118.12 88888.00 2009-08-06 22:51:23.625 218 12799.25 20.95 55118.12 88888.00 2009-08-06 22:51:23.750 218 12799.20 20.93 55118.10 88888.00 2009-08-06 22:51:23.875 218 12799.17 20.88 55118.10 88888.00 2009-08-06 22:51:24.000 218 12799.20 20.88 55118.12 88888.00 2009-08-06 22:51:24.125 218 12799.27 20.95 55118.18 88888.00 2009-08-06 22:51:24.250 218 12799.20 20.93 55118.18 88888.00 2009-08-06 22:51:24.375 218 12799.17 20.93 55118.18 88888.00 2009-08-06 22:51:24.500 218 12799.20 20.85 55118.12 88888.00 2009-08-06 22:51:24.625 218 12799.25 20.88 55118.12 88888.00 2009-08-06 22:51:24.750 218 12799.27 20.93 55118.15 88888.00 2009-08-06 22:51:24.875 218 12799.25 20.93 55118.15 88888.00 2009-08-06 22:51:25.000 218 12799.23 20.90 55118.12 88888.00 2009-08-06 22:51:25.125 218 12799.25 20.88 55118.12 88888.00 2009-08-06 22:51:25.250 218 12799.27 20.88 55118.10 88888.00 2009-08-06 22:51:25.375 218 12799.33 20.88 55118.12 88888.00 2009-08-06 22:51:25.500 218 12799.38 20.90 55118.15 88888.00 2009-08-06 22:51:25.625 218 12799.40 20.90 55118.18 88888.00 2009-08-06 22:51:25.750 218 12799.40 20.88 55118.20 88888.00 2009-08-06 22:51:25.875 218 12799.50 20.88 55118.15 88888.00 2009-08-06 22:51:26.000 218 12799.52 20.85 55118.12 88888.00 2009-08-06 22:51:26.125 218 12799.50 20.88 55118.15 88888.00 2009-08-06 22:51:26.250 218 12799.42 20.88 55118.10 88888.00 2009-08-06 22:51:26.375 218 12799.45 20.88 55118.12 88888.00 2009-08-06 22:51:26.500 218 12799.42 20.88 55118.12 88888.00 2009-08-06 22:51:26.625 218 12799.35 20.88 55118.10 88888.00 2009-08-06 22:51:26.750 218 12799.30 20.82 55118.10 88888.00 2009-08-06 22:51:26.875 218 12799.33 20.77 55118.10 88888.00 2009-08-06 22:51:27.000 218 12799.35 20.77 55118.10 88888.00 2009-08-06 22:51:27.125 218 12799.40 20.82 55118.12 88888.00 2009-08-06 22:51:27.250 218 12799.45 20.88 55118.12 88888.00 2009-08-06 22:51:27.375 218 12799.42 20.85 55118.10 88888.00 2009-08-06 22:51:27.500 218 12799.45 20.80 55118.10 88888.00 2009-08-06 22:51:27.625 218 12799.52 20.85 55118.10 88888.00 2009-08-06 22:51:27.750 218 12799.58 20.88 55118.10 88888.00 2009-08-06 22:51:27.875 218 12799.52 20.82 55118.05 88888.00 2009-08-06 22:51:28.000 218 12799.52 20.82 55118.07 88888.00 2009-08-06 22:51:28.125 218 12799.50 20.82 55118.10 88888.00 2009-08-06 22:51:28.250 218 12799.52 20.80 55118.12 88888.00 2009-08-06 22:51:28.375 218 12799.55 20.85 55118.07 88888.00 2009-08-06 22:51:28.500 218 12799.48 20.85 55118.05 88888.00 2009-08-06 22:51:28.625 218 12799.48 20.88 55118.07 88888.00 2009-08-06 22:51:28.750 218 12799.50 20.88 55118.15 88888.00 2009-08-06 22:51:28.875 218 12799.55 20.88 55118.07 88888.00 2009-08-06 22:51:29.000 218 12799.60 20.90 55118.05 88888.00 2009-08-06 22:51:29.125 218 12799.62 20.82 55118.03 88888.00 2009-08-06 22:51:29.250 218 12799.58 20.85 55118.00 88888.00 2009-08-06 22:51:29.375 218 12799.62 20.85 55118.05 88888.00 2009-08-06 22:51:29.500 218 12799.55 20.90 55118.05 88888.00 2009-08-06 22:51:29.625 218 12799.60 20.88 55118.05 88888.00 2009-08-06 22:51:29.750 218 12799.62 20.90 55118.05 88888.00 2009-08-06 22:51:29.875 218 12799.55 20.95 55118.05 88888.00 2009-08-06 22:51:30.000 218 12799.52 20.93 55118.03 88888.00 2009-08-06 22:51:30.125 218 12799.55 20.85 55118.03 88888.00 2009-08-06 22:51:30.250 218 12799.48 20.85 55118.05 88888.00 2009-08-06 22:51:30.375 218 12799.52 20.88 55118.00 88888.00 2009-08-06 22:51:30.500 218 12799.58 20.90 55118.03 88888.00 2009-08-06 22:51:30.625 218 12799.62 20.85 55118.03 88888.00 2009-08-06 22:51:30.750 218 12799.58 20.85 55118.03 88888.00 2009-08-06 22:51:30.875 218 12799.58 20.90 55118.03 88888.00 2009-08-06 22:51:31.000 218 12799.58 20.88 55118.03 88888.00 2009-08-06 22:51:31.125 218 12799.58 20.90 55118.03 88888.00 2009-08-06 22:51:31.250 218 12799.58 20.90 55118.05 88888.00 2009-08-06 22:51:31.375 218 12799.65 20.85 55118.05 88888.00 2009-08-06 22:51:31.500 218 12799.67 20.90 55118.03 88888.00 2009-08-06 22:51:31.625 218 12799.67 20.93 55118.05 88888.00 2009-08-06 22:51:31.750 218 12799.65 20.93 55118.05 88888.00 2009-08-06 22:51:31.875 218 12799.67 20.95 55118.03 88888.00 2009-08-06 22:51:32.000 218 12799.77 20.95 55118.00 88888.00 2009-08-06 22:51:32.125 218 12799.73 20.95 55118.00 88888.00 2009-08-06 22:51:32.250 218 12799.67 20.90 55118.00 88888.00 2009-08-06 22:51:32.375 218 12799.67 20.93 55118.00 88888.00 2009-08-06 22:51:32.500 218 12799.77 21.00 55118.05 88888.00 2009-08-06 22:51:32.625 218 12799.80 21.00 55118.07 88888.00 2009-08-06 22:51:32.750 218 12799.75 20.93 55118.05 88888.00 2009-08-06 22:51:32.875 218 12799.73 20.88 55118.00 88888.00 2009-08-06 22:51:33.000 218 12799.75 20.90 55118.00 88888.00 2009-08-06 22:51:33.125 218 12799.80 20.90 55118.00 88888.00 2009-08-06 22:51:33.250 218 12799.77 20.95 55118.00 88888.00 2009-08-06 22:51:33.375 218 12799.80 20.93 55117.97 88888.00 2009-08-06 22:51:33.500 218 12799.80 20.98 55118.00 88888.00 2009-08-06 22:51:33.625 218 12799.83 21.02 55117.97 88888.00 2009-08-06 22:51:33.750 218 12799.83 21.05 55118.00 88888.00 2009-08-06 22:51:33.875 218 12799.85 20.95 55117.97 88888.00 2009-08-06 22:51:34.000 218 12799.88 20.90 55117.97 88888.00 2009-08-06 22:51:34.125 218 12799.92 20.93 55117.97 88888.00 2009-08-06 22:51:34.250 218 12799.83 20.93 55117.97 88888.00 2009-08-06 22:51:34.375 218 12799.90 21.00 55117.95 88888.00 2009-08-06 22:51:34.500 218 12799.95 21.00 55117.97 88888.00 2009-08-06 22:51:34.625 218 12799.85 20.90 55117.93 88888.00 2009-08-06 22:51:34.750 218 12799.75 20.93 55117.95 88888.00 2009-08-06 22:51:34.875 218 12799.77 20.95 55117.97 88888.00 2009-08-06 22:51:35.000 218 12799.80 20.98 55117.97 88888.00 2009-08-06 22:51:35.125 218 12799.80 20.95 55118.00 88888.00 2009-08-06 22:51:35.250 218 12799.83 21.00 55118.00 88888.00 2009-08-06 22:51:35.375 218 12799.92 21.00 55118.00 88888.00 2009-08-06 22:51:35.500 218 12799.90 20.98 55117.97 88888.00 2009-08-06 22:51:35.625 218 12799.83 20.98 55117.97 88888.00 2009-08-06 22:51:35.750 218 12799.77 20.93 55117.95 88888.00 2009-08-06 22:51:35.875 218 12799.83 20.95 55117.95 88888.00 2009-08-06 22:51:36.000 218 12799.92 20.98 55117.97 88888.00 2009-08-06 22:51:36.125 218 12799.90 21.02 55118.00 88888.00 2009-08-06 22:51:36.250 218 12799.85 20.98 55117.93 88888.00 2009-08-06 22:51:36.375 218 12799.80 20.93 55117.90 88888.00 2009-08-06 22:51:36.500 218 12799.88 20.95 55117.90 88888.00 2009-08-06 22:51:36.625 218 12799.98 21.02 55118.00 88888.00 2009-08-06 22:51:36.750 218 12799.92 21.02 55117.95 88888.00 2009-08-06 22:51:36.875 218 12799.88 21.00 55117.93 88888.00 2009-08-06 22:51:37.000 218 12799.90 21.00 55117.90 88888.00 2009-08-06 22:51:37.125 218 12799.90 21.00 55117.95 88888.00 2009-08-06 22:51:37.250 218 12799.90 21.07 55117.95 88888.00 2009-08-06 22:51:37.375 218 12799.92 21.12 55117.93 88888.00 2009-08-06 22:51:37.500 218 12799.95 21.05 55117.93 88888.00 2009-08-06 22:51:37.625 218 12799.95 20.98 55117.93 88888.00 2009-08-06 22:51:37.750 218 12799.90 20.98 55117.90 88888.00 2009-08-06 22:51:37.875 218 12799.88 21.00 55117.93 88888.00 2009-08-06 22:51:38.000 218 12799.98 21.05 55117.90 88888.00 2009-08-06 22:51:38.125 218 12800.00 21.07 55117.93 88888.00 2009-08-06 22:51:38.250 218 12799.98 21.05 55117.93 88888.00 2009-08-06 22:51:38.375 218 12800.00 21.02 55117.90 88888.00 2009-08-06 22:51:38.500 218 12799.98 21.02 55117.90 88888.00 2009-08-06 22:51:38.625 218 12800.00 21.05 55117.88 88888.00 2009-08-06 22:51:38.750 218 12799.98 21.05 55117.88 88888.00 2009-08-06 22:51:38.875 218 12800.00 21.05 55117.90 88888.00 2009-08-06 22:51:39.000 218 12799.98 21.05 55117.88 88888.00 2009-08-06 22:51:39.125 218 12799.88 21.05 55117.85 88888.00 2009-08-06 22:51:39.250 218 12799.88 21.02 55117.85 88888.00 2009-08-06 22:51:39.375 218 12799.98 21.05 55117.88 88888.00 2009-08-06 22:51:39.500 218 12799.98 21.05 55117.88 88888.00 2009-08-06 22:51:39.625 218 12799.95 20.98 55117.85 88888.00 2009-08-06 22:51:39.750 218 12799.95 21.00 55117.88 88888.00 2009-08-06 22:51:39.875 218 12800.05 21.07 55117.93 88888.00 2009-08-06 22:51:40.000 218 12800.10 21.10 55117.93 88888.00 2009-08-06 22:51:40.125 218 12800.10 21.10 55117.88 88888.00 2009-08-06 22:51:40.250 218 12800.05 21.10 55117.82 88888.00 2009-08-06 22:51:40.375 218 12800.08 21.07 55117.85 88888.00 2009-08-06 22:51:40.500 218 12800.08 21.05 55117.82 88888.00 2009-08-06 22:51:40.625 218 12800.05 21.05 55117.85 88888.00 2009-08-06 22:51:40.750 218 12800.02 21.05 55117.85 88888.00 2009-08-06 22:51:40.875 218 12800.05 21.05 55117.88 88888.00 2009-08-06 22:51:41.000 218 12800.12 21.10 55117.88 88888.00 2009-08-06 22:51:41.125 218 12800.17 21.15 55117.90 88888.00 2009-08-06 22:51:41.250 218 12800.15 21.10 55117.85 88888.00 2009-08-06 22:51:41.375 218 12800.17 21.07 55117.82 88888.00 2009-08-06 22:51:41.500 218 12800.23 21.12 55117.85 88888.00 2009-08-06 22:51:41.625 218 12800.23 21.18 55117.85 88888.00 2009-08-06 22:51:41.750 218 12800.17 21.15 55117.85 88888.00 2009-08-06 22:51:41.875 218 12800.08 21.10 55117.85 88888.00 2009-08-06 22:51:42.000 218 12800.10 21.10 55117.82 88888.00 2009-08-06 22:51:42.125 218 12800.10 21.12 55117.82 88888.00 2009-08-06 22:51:42.250 218 12800.05 21.12 55117.82 88888.00 2009-08-06 22:51:42.375 218 12800.05 21.12 55117.82 88888.00 2009-08-06 22:51:42.500 218 12800.02 21.10 55117.80 88888.00 2009-08-06 22:51:42.625 218 12800.02 21.12 55117.80 88888.00 2009-08-06 22:51:42.750 218 12800.05 21.12 55117.82 88888.00 2009-08-06 22:51:42.875 218 12800.10 21.12 55117.80 88888.00 2009-08-06 22:51:43.000 218 12800.08 21.15 55117.78 88888.00 2009-08-06 22:51:43.125 218 12800.00 21.12 55117.78 88888.00 2009-08-06 22:51:43.250 218 12800.08 21.12 55117.78 88888.00 2009-08-06 22:51:43.375 218 12800.10 21.10 55117.80 88888.00 2009-08-06 22:51:43.500 218 12800.10 21.15 55117.82 88888.00 2009-08-06 22:51:43.625 218 12800.15 21.20 55117.80 88888.00 2009-08-06 22:51:43.750 218 12800.23 21.25 55117.80 88888.00 2009-08-06 22:51:43.875 218 12800.20 21.20 55117.80 88888.00 2009-08-06 22:51:44.000 218 12800.12 21.18 55117.80 88888.00 2009-08-06 22:51:44.125 218 12800.10 21.18 55117.78 88888.00 2009-08-06 22:51:44.250 218 12800.12 21.18 55117.80 88888.00 2009-08-06 22:51:44.375 218 12800.15 21.20 55117.80 88888.00 2009-08-06 22:51:44.500 218 12800.17 21.25 55117.82 88888.00 2009-08-06 22:51:44.625 218 12800.23 21.20 55117.80 88888.00 2009-08-06 22:51:44.750 218 12800.23 21.18 55117.80 88888.00 2009-08-06 22:51:44.875 218 12800.20 21.18 55117.80 88888.00 2009-08-06 22:51:45.000 218 12800.23 21.20 55117.78 88888.00 2009-08-06 22:51:45.125 218 12800.27 21.20 55117.78 88888.00 2009-08-06 22:51:45.250 218 12800.17 21.18 55117.78 88888.00 2009-08-06 22:51:45.375 218 12800.15 21.20 55117.80 88888.00 2009-08-06 22:51:45.500 218 12800.20 21.25 55117.82 88888.00 2009-08-06 22:51:45.625 218 12800.30 21.25 55117.82 88888.00 2009-08-06 22:51:45.750 218 12800.27 21.23 55117.80 88888.00 2009-08-06 22:51:45.875 218 12800.27 21.20 55117.80 88888.00 2009-08-06 22:51:46.000 218 12800.30 21.18 55117.80 88888.00 2009-08-06 22:51:46.125 218 12800.33 21.25 55117.80 88888.00 2009-08-06 22:51:46.250 218 12800.20 21.23 55117.75 88888.00 2009-08-06 22:51:46.375 218 12800.20 21.20 55117.78 88888.00 2009-08-06 22:51:46.500 218 12800.15 21.25 55117.75 88888.00 2009-08-06 22:51:46.625 218 12800.15 21.25 55117.80 88888.00 2009-08-06 22:51:46.750 218 12800.17 21.20 55117.78 88888.00 2009-08-06 22:51:46.875 218 12800.27 21.20 55117.80 88888.00 2009-08-06 22:51:47.000 218 12800.25 21.25 55117.78 88888.00 2009-08-06 22:51:47.125 218 12800.17 21.23 55117.78 88888.00 2009-08-06 22:51:47.250 218 12800.15 21.18 55117.75 88888.00 2009-08-06 22:51:47.375 218 12800.15 21.18 55117.75 88888.00 2009-08-06 22:51:47.500 218 12800.23 21.23 55117.75 88888.00 2009-08-06 22:51:47.625 218 12800.38 21.25 55117.75 88888.00 2009-08-06 22:51:47.750 218 12800.42 21.25 55117.78 88888.00 2009-08-06 22:51:47.875 218 12800.42 21.27 55117.78 88888.00 2009-08-06 22:51:48.000 218 12800.30 21.25 55117.75 88888.00 2009-08-06 22:51:48.125 218 12800.20 21.25 55117.75 88888.00 2009-08-06 22:51:48.250 218 12800.15 21.25 55117.78 88888.00 2009-08-06 22:51:48.375 218 12800.25 21.32 55117.78 88888.00 2009-08-06 22:51:48.500 218 12800.25 21.32 55117.75 88888.00 2009-08-06 22:51:48.625 218 12800.23 21.27 55117.72 88888.00 2009-08-06 22:51:48.750 218 12800.20 21.27 55117.75 88888.00 2009-08-06 22:51:48.875 218 12800.23 21.30 55117.78 88888.00 2009-08-06 22:51:49.000 218 12800.23 21.35 55117.75 88888.00 2009-08-06 22:51:49.125 218 12800.23 21.32 55117.75 88888.00 2009-08-06 22:51:49.250 218 12800.27 21.32 55117.78 88888.00 2009-08-06 22:51:49.375 218 12800.25 21.32 55117.78 88888.00 2009-08-06 22:51:49.500 218 12800.23 21.27 55117.75 88888.00 2009-08-06 22:51:49.625 218 12800.20 21.23 55117.75 88888.00 2009-08-06 22:51:49.750 218 12800.27 21.32 55117.75 88888.00 2009-08-06 22:51:49.875 218 12800.35 21.32 55117.78 88888.00 2009-08-06 22:51:50.000 218 12800.40 21.25 55117.72 88888.00 2009-08-06 22:51:50.125 218 12800.30 21.23 55117.72 88888.00 2009-08-06 22:51:50.250 218 12800.30 21.23 55117.75 88888.00 2009-08-06 22:51:50.375 218 12800.33 21.23 55117.75 88888.00 2009-08-06 22:51:50.500 218 12800.25 21.30 55117.78 88888.00 2009-08-06 22:51:50.625 218 12800.25 21.27 55117.75 88888.00 2009-08-06 22:51:50.750 218 12800.27 21.23 55117.72 88888.00 2009-08-06 22:51:50.875 218 12800.30 21.32 55117.72 88888.00 2009-08-06 22:51:51.000 218 12800.33 21.35 55117.75 88888.00 2009-08-06 22:51:51.125 218 12800.40 21.38 55117.75 88888.00 2009-08-06 22:51:51.250 218 12800.33 21.30 55117.70 88888.00 2009-08-06 22:51:51.375 218 12800.27 21.30 55117.70 88888.00 2009-08-06 22:51:51.500 218 12800.25 21.32 55117.70 88888.00 2009-08-06 22:51:51.625 218 12800.23 21.32 55117.72 88888.00 2009-08-06 22:51:51.750 218 12800.23 21.27 55117.70 88888.00 2009-08-06 22:51:51.875 218 12800.27 21.35 55117.68 88888.00 2009-08-06 22:51:52.000 218 12800.38 21.30 55117.70 88888.00 2009-08-06 22:51:52.125 218 12800.42 21.27 55117.70 88888.00 2009-08-06 22:51:52.250 218 12800.38 21.27 55117.68 88888.00 2009-08-06 22:51:52.375 218 12800.38 21.27 55117.70 88888.00 2009-08-06 22:51:52.500 218 12800.38 21.25 55117.68 88888.00 2009-08-06 22:51:52.625 218 12800.35 21.30 55117.65 88888.00 2009-08-06 22:51:52.750 218 12800.35 21.40 55117.70 88888.00 2009-08-06 22:51:52.875 218 12800.33 21.32 55117.70 88888.00 2009-08-06 22:51:53.000 218 12800.30 21.30 55117.68 88888.00 2009-08-06 22:51:53.125 218 12800.40 21.32 55117.70 88888.00 2009-08-06 22:51:53.250 218 12800.42 21.32 55117.70 88888.00 2009-08-06 22:51:53.375 218 12800.45 21.35 55117.70 88888.00 2009-08-06 22:51:53.500 218 12800.42 21.38 55117.70 88888.00 2009-08-06 22:51:53.625 218 12800.35 21.40 55117.70 88888.00 2009-08-06 22:51:53.750 218 12800.40 21.43 55117.72 88888.00 2009-08-06 22:51:53.875 218 12800.42 21.40 55117.72 88888.00 2009-08-06 22:51:54.000 218 12800.40 21.32 55117.68 88888.00 2009-08-06 22:51:54.125 218 12800.42 21.27 55117.65 88888.00 2009-08-06 22:51:54.250 218 12800.42 21.25 55117.68 88888.00 2009-08-06 22:51:54.375 218 12800.40 21.25 55117.70 88888.00 2009-08-06 22:51:54.500 218 12800.40 21.27 55117.68 88888.00 2009-08-06 22:51:54.625 218 12800.48 21.27 55117.68 88888.00 2009-08-06 22:51:54.750 218 12800.48 21.27 55117.68 88888.00 2009-08-06 22:51:54.875 218 12800.48 21.25 55117.65 88888.00 2009-08-06 22:51:55.000 218 12800.55 21.23 55117.65 88888.00 2009-08-06 22:51:55.125 218 12800.55 21.27 55117.70 88888.00 2009-08-06 22:51:55.250 218 12800.50 21.35 55117.68 88888.00 2009-08-06 22:51:55.375 218 12800.48 21.35 55117.65 88888.00 2009-08-06 22:51:55.500 218 12800.48 21.30 55117.65 88888.00 2009-08-06 22:51:55.625 218 12800.48 21.32 55117.68 88888.00 2009-08-06 22:51:55.750 218 12800.48 21.30 55117.65 88888.00 2009-08-06 22:51:55.875 218 12800.50 21.30 55117.65 88888.00 2009-08-06 22:51:56.000 218 12800.48 21.35 55117.68 88888.00 2009-08-06 22:51:56.125 218 12800.45 21.32 55117.68 88888.00 2009-08-06 22:51:56.250 218 12800.42 21.25 55117.72 88888.00 2009-08-06 22:51:56.375 218 12800.50 21.32 55117.72 88888.00 2009-08-06 22:51:56.500 218 12800.50 21.32 55117.72 88888.00 2009-08-06 22:51:56.625 218 12800.50 21.30 55117.68 88888.00 2009-08-06 22:51:56.750 218 12800.50 21.32 55117.65 88888.00 2009-08-06 22:51:56.875 218 12800.45 21.32 55117.68 88888.00 2009-08-06 22:51:57.000 218 12800.42 21.30 55117.65 88888.00 2009-08-06 22:51:57.125 218 12800.48 21.25 55117.68 88888.00 2009-08-06 22:51:57.250 218 12800.45 21.23 55117.65 88888.00 2009-08-06 22:51:57.375 218 12800.42 21.27 55117.65 88888.00 2009-08-06 22:51:57.500 218 12800.40 21.32 55117.60 88888.00 2009-08-06 22:51:57.625 218 12800.42 21.35 55117.62 88888.00 2009-08-06 22:51:57.750 218 12800.48 21.35 55117.65 88888.00 2009-08-06 22:51:57.875 218 12800.50 21.32 55117.60 88888.00 2009-08-06 22:51:58.000 218 12800.50 21.30 55117.60 88888.00 2009-08-06 22:51:58.125 218 12800.42 21.23 55117.57 88888.00 2009-08-06 22:51:58.250 218 12800.45 21.18 55117.62 88888.00 2009-08-06 22:51:58.375 218 12800.48 21.23 55117.60 88888.00 2009-08-06 22:51:58.500 218 12800.58 21.30 55117.62 88888.00 2009-08-06 22:51:58.625 218 12800.70 21.38 55117.62 88888.00 2009-08-06 22:51:58.750 218 12800.60 21.38 55117.62 88888.00 2009-08-06 22:51:58.875 218 12800.52 21.32 55117.62 88888.00 2009-08-06 22:51:59.000 218 12800.50 21.27 55117.60 88888.00 2009-08-06 22:51:59.125 218 12800.50 21.23 55117.60 88888.00 2009-08-06 22:51:59.250 218 12800.48 21.20 55117.60 88888.00 2009-08-06 22:51:59.375 218 12800.52 21.23 55117.62 88888.00 2009-08-06 22:51:59.500 218 12800.58 21.23 55117.60 88888.00 2009-08-06 22:51:59.625 218 12800.60 21.23 55117.57 88888.00 2009-08-06 22:51:59.750 218 12800.62 21.27 55117.60 88888.00 2009-08-06 22:51:59.875 218 12800.58 21.30 55117.60 88888.00 2009-08-06 22:52:00.000 218 12800.55 21.32 55117.60 88888.00 2009-08-06 22:52:00.125 218 12800.55 21.40 55117.60 88888.00 2009-08-06 22:52:00.250 218 12800.48 21.32 55117.65 88888.00 2009-08-06 22:52:00.375 218 12800.48 21.27 55117.60 88888.00 2009-08-06 22:52:00.500 218 12800.48 21.25 55117.57 88888.00 2009-08-06 22:52:00.625 218 12800.48 21.18 55117.57 88888.00 2009-08-06 22:52:00.750 218 12800.45 21.23 55117.55 88888.00 2009-08-06 22:52:00.875 218 12800.52 21.23 55117.57 88888.00 2009-08-06 22:52:01.000 218 12800.52 21.23 55117.55 88888.00 2009-08-06 22:52:01.125 218 12800.48 21.25 55117.55 88888.00 2009-08-06 22:52:01.250 218 12800.50 21.25 55117.60 88888.00 2009-08-06 22:52:01.375 218 12800.55 21.23 55117.57 88888.00 2009-08-06 22:52:01.500 218 12800.62 21.23 55117.60 88888.00 2009-08-06 22:52:01.625 218 12800.62 21.27 55117.60 88888.00 2009-08-06 22:52:01.750 218 12800.60 21.27 55117.57 88888.00 2009-08-06 22:52:01.875 218 12800.55 21.20 55117.57 88888.00 2009-08-06 22:52:02.000 218 12800.52 21.23 55117.57 88888.00 2009-08-06 22:52:02.125 218 12800.58 21.25 55117.60 88888.00 2009-08-06 22:52:02.250 218 12800.58 21.25 55117.55 88888.00 2009-08-06 22:52:02.375 218 12800.55 21.23 55117.55 88888.00 2009-08-06 22:52:02.500 218 12800.52 21.20 55117.53 88888.00 2009-08-06 22:52:02.625 218 12800.52 21.20 55117.53 88888.00 2009-08-06 22:52:02.750 218 12800.52 21.23 55117.55 88888.00 2009-08-06 22:52:02.875 218 12800.52 21.20 55117.53 88888.00 2009-08-06 22:52:03.000 218 12800.60 21.15 55117.53 88888.00 2009-08-06 22:52:03.125 218 12800.65 21.20 55117.55 88888.00 2009-08-06 22:52:03.250 218 12800.60 21.20 55117.55 88888.00 2009-08-06 22:52:03.375 218 12800.62 21.23 55117.57 88888.00 2009-08-06 22:52:03.500 218 12800.62 21.20 55117.57 88888.00 2009-08-06 22:52:03.625 218 12800.60 21.18 55117.55 88888.00 2009-08-06 22:52:03.750 218 12800.67 21.23 55117.57 88888.00 2009-08-06 22:52:03.875 218 12800.70 21.23 55117.57 88888.00 2009-08-06 22:52:04.000 218 12800.62 21.23 55117.57 88888.00 2009-08-06 22:52:04.125 218 12800.58 21.18 55117.57 88888.00 2009-08-06 22:52:04.250 218 12800.58 21.18 55117.60 88888.00 2009-08-06 22:52:04.375 218 12800.62 21.23 55117.60 88888.00 2009-08-06 22:52:04.500 218 12800.73 21.23 55117.57 88888.00 2009-08-06 22:52:04.625 218 12800.70 21.23 55117.55 88888.00 2009-08-06 22:52:04.750 218 12800.62 21.23 55117.55 88888.00 2009-08-06 22:52:04.875 218 12800.55 21.18 55117.53 88888.00 2009-08-06 22:52:05.000 218 12800.48 21.20 55117.53 88888.00 2009-08-06 22:52:05.125 218 12800.60 21.30 55117.55 88888.00 2009-08-06 22:52:05.250 218 12800.65 21.25 55117.55 88888.00 2009-08-06 22:52:05.375 218 12800.60 21.20 55117.50 88888.00 2009-08-06 22:52:05.500 218 12800.55 21.18 55117.50 88888.00 2009-08-06 22:52:05.625 218 12800.58 21.25 55117.55 88888.00 2009-08-06 22:52:05.750 218 12800.55 21.27 55117.53 88888.00 2009-08-06 22:52:05.875 218 12800.52 21.25 55117.53 88888.00 2009-08-06 22:52:06.000 218 12800.55 21.25 55117.53 88888.00 2009-08-06 22:52:06.125 218 12800.52 21.23 55117.55 88888.00 2009-08-06 22:52:06.250 218 12800.48 21.23 55117.57 88888.00 2009-08-06 22:52:06.375 218 12800.52 21.23 55117.55 88888.00 2009-08-06 22:52:06.500 218 12800.52 21.12 55117.55 88888.00 2009-08-06 22:52:06.625 218 12800.50 21.12 55117.55 88888.00 2009-08-06 22:52:06.750 218 12800.50 21.20 55117.53 88888.00 2009-08-06 22:52:06.875 218 12800.58 21.20 55117.53 88888.00 2009-08-06 22:52:07.000 218 12800.58 21.20 55117.53 88888.00 2009-08-06 22:52:07.125 218 12800.55 21.23 55117.50 88888.00 2009-08-06 22:52:07.250 218 12800.55 21.23 55117.50 88888.00 2009-08-06 22:52:07.375 218 12800.62 21.27 55117.57 88888.00 2009-08-06 22:52:07.500 218 12800.58 21.25 55117.55 88888.00 2009-08-06 22:52:07.625 218 12800.48 21.23 55117.55 88888.00 2009-08-06 22:52:07.750 218 12800.58 21.25 55117.53 88888.00 2009-08-06 22:52:07.875 218 12800.62 21.25 55117.50 88888.00 2009-08-06 22:52:08.000 218 12800.62 21.23 55117.53 88888.00 2009-08-06 22:52:08.125 218 12800.58 21.20 55117.50 88888.00 2009-08-06 22:52:08.250 218 12800.58 21.18 55117.47 88888.00 2009-08-06 22:52:08.375 218 12800.65 21.20 55117.50 88888.00 2009-08-06 22:52:08.500 218 12800.60 21.20 55117.53 88888.00 2009-08-06 22:52:08.625 218 12800.58 21.18 55117.50 88888.00 2009-08-06 22:52:08.750 218 12800.62 21.20 55117.50 88888.00 2009-08-06 22:52:08.875 218 12800.65 21.18 55117.47 88888.00 2009-08-06 22:52:09.000 218 12800.65 21.15 55117.47 88888.00 2009-08-06 22:52:09.125 218 12800.65 21.18 55117.47 88888.00 2009-08-06 22:52:09.250 218 12800.58 21.20 55117.53 88888.00 2009-08-06 22:52:09.375 218 12800.60 21.20 55117.53 88888.00 2009-08-06 22:52:09.500 218 12800.62 21.15 55117.53 88888.00 2009-08-06 22:52:09.625 218 12800.60 21.15 55117.53 88888.00 2009-08-06 22:52:09.750 218 12800.55 21.15 55117.50 88888.00 2009-08-06 22:52:09.875 218 12800.50 21.12 55117.50 88888.00 2009-08-06 22:52:10.000 218 12800.52 21.15 55117.50 88888.00 2009-08-06 22:52:10.125 218 12800.58 21.15 55117.53 88888.00 2009-08-06 22:52:10.250 218 12800.58 21.18 55117.53 88888.00 2009-08-06 22:52:10.375 218 12800.55 21.20 55117.53 88888.00 2009-08-06 22:52:10.500 218 12800.55 21.18 55117.55 88888.00 2009-08-06 22:52:10.625 218 12800.48 21.12 55117.55 88888.00 2009-08-06 22:52:10.750 218 12800.52 21.20 55117.53 88888.00 2009-08-06 22:52:10.875 218 12800.60 21.18 55117.53 88888.00 2009-08-06 22:52:11.000 218 12800.60 21.10 55117.50 88888.00 2009-08-06 22:52:11.125 218 12800.60 21.15 55117.53 88888.00 2009-08-06 22:52:11.250 218 12800.60 21.18 55117.55 88888.00 2009-08-06 22:52:11.375 218 12800.55 21.10 55117.53 88888.00 2009-08-06 22:52:11.500 218 12800.50 21.10 55117.53 88888.00 2009-08-06 22:52:11.625 218 12800.52 21.12 55117.55 88888.00 2009-08-06 22:52:11.750 218 12800.55 21.12 55117.53 88888.00 2009-08-06 22:52:11.875 218 12800.58 21.18 55117.53 88888.00 2009-08-06 22:52:12.000 218 12800.55 21.15 55117.53 88888.00 2009-08-06 22:52:12.125 218 12800.60 21.18 55117.55 88888.00 2009-08-06 22:52:12.250 218 12800.58 21.10 55117.50 88888.00 2009-08-06 22:52:12.375 218 12800.52 21.07 55117.47 88888.00 2009-08-06 22:52:12.500 218 12800.55 21.07 55117.47 88888.00 2009-08-06 22:52:12.625 218 12800.55 21.07 55117.45 88888.00 2009-08-06 22:52:12.750 218 12800.60 21.05 55117.47 88888.00 2009-08-06 22:52:12.875 218 12800.62 21.07 55117.45 88888.00 2009-08-06 22:52:13.000 218 12800.73 21.07 55117.47 88888.00 2009-08-06 22:52:13.125 218 12800.75 21.07 55117.50 88888.00 2009-08-06 22:52:13.250 218 12800.73 21.02 55117.50 88888.00 2009-08-06 22:52:13.375 218 12800.62 21.05 55117.50 88888.00 2009-08-06 22:52:13.500 218 12800.62 21.07 55117.50 88888.00 2009-08-06 22:52:13.625 218 12800.60 21.10 55117.50 88888.00 2009-08-06 22:52:13.750 218 12800.55 21.07 55117.47 88888.00 2009-08-06 22:52:13.875 218 12800.60 21.10 55117.47 88888.00 2009-08-06 22:52:14.000 218 12800.60 21.07 55117.47 88888.00 2009-08-06 22:52:14.125 218 12800.58 21.12 55117.47 88888.00 2009-08-06 22:52:14.250 218 12800.45 21.05 55117.45 88888.00 2009-08-06 22:52:14.375 218 12800.48 21.02 55117.45 88888.00 2009-08-06 22:52:14.500 218 12800.52 21.05 55117.47 88888.00 2009-08-06 22:52:14.625 218 12800.60 21.02 55117.45 88888.00 2009-08-06 22:52:14.750 218 12800.60 21.02 55117.43 88888.00 2009-08-06 22:52:14.875 218 12800.55 21.05 55117.43 88888.00 2009-08-06 22:52:15.000 218 12800.58 21.12 55117.47 88888.00 2009-08-06 22:52:15.125 218 12800.62 21.12 55117.47 88888.00 2009-08-06 22:52:15.250 218 12800.58 21.10 55117.47 88888.00 2009-08-06 22:52:15.375 218 12800.62 21.12 55117.47 88888.00 2009-08-06 22:52:15.500 218 12800.62 21.15 55117.50 88888.00 2009-08-06 22:52:15.625 218 12800.58 21.15 55117.47 88888.00 2009-08-06 22:52:15.750 218 12800.58 21.07 55117.47 88888.00 2009-08-06 22:52:15.875 218 12800.58 21.05 55117.45 88888.00 2009-08-06 22:52:16.000 218 12800.62 21.02 55117.43 88888.00 2009-08-06 22:52:16.125 218 12800.60 21.00 55117.43 88888.00 2009-08-06 22:52:16.250 218 12800.60 21.02 55117.45 88888.00 2009-08-06 22:52:16.375 218 12800.70 21.10 55117.45 88888.00 2009-08-06 22:52:16.500 218 12800.75 21.10 55117.45 88888.00 2009-08-06 22:52:16.625 218 12800.65 21.05 55117.43 88888.00 2009-08-06 22:52:16.750 218 12800.58 21.02 55117.43 88888.00 2009-08-06 22:52:16.875 218 12800.58 21.00 55117.43 88888.00 2009-08-06 22:52:17.000 218 12800.58 21.02 55117.45 88888.00 2009-08-06 22:52:17.125 218 12800.55 21.00 55117.45 88888.00 2009-08-06 22:52:17.250 218 12800.58 21.02 55117.50 88888.00 2009-08-06 22:52:17.375 218 12800.62 21.02 55117.47 88888.00 2009-08-06 22:52:17.500 218 12800.58 21.00 55117.50 88888.00 2009-08-06 22:52:17.625 218 12800.60 21.05 55117.50 88888.00 2009-08-06 22:52:17.750 218 12800.58 21.00 55117.45 88888.00 2009-08-06 22:52:17.875 218 12800.52 20.90 55117.45 88888.00 2009-08-06 22:52:18.000 218 12800.55 20.95 55117.45 88888.00 2009-08-06 22:52:18.125 218 12800.55 21.00 55117.47 88888.00 2009-08-06 22:52:18.250 218 12800.55 20.98 55117.45 88888.00 2009-08-06 22:52:18.375 218 12800.60 20.98 55117.45 88888.00 2009-08-06 22:52:18.500 218 12800.60 20.95 55117.47 88888.00 2009-08-06 22:52:18.625 218 12800.65 20.98 55117.45 88888.00 2009-08-06 22:52:18.750 218 12800.62 20.95 55117.43 88888.00 2009-08-06 22:52:18.875 218 12800.55 20.98 55117.45 88888.00 2009-08-06 22:52:19.000 218 12800.60 20.98 55117.43 88888.00 2009-08-06 22:52:19.125 218 12800.62 20.98 55117.40 88888.00 2009-08-06 22:52:19.250 218 12800.52 20.93 55117.40 88888.00 2009-08-06 22:52:19.375 218 12800.60 20.93 55117.43 88888.00 2009-08-06 22:52:19.500 218 12800.65 20.98 55117.45 88888.00 2009-08-06 22:52:19.625 218 12800.60 21.00 55117.45 88888.00 2009-08-06 22:52:19.750 218 12800.52 20.98 55117.45 88888.00 2009-08-06 22:52:19.875 218 12800.48 20.90 55117.43 88888.00 2009-08-06 22:52:20.000 218 12800.55 20.95 55117.43 88888.00 2009-08-06 22:52:20.125 218 12800.60 21.00 55117.45 88888.00 2009-08-06 22:52:20.250 218 12800.62 20.98 55117.45 88888.00 2009-08-06 22:52:20.375 218 12800.58 20.95 55117.45 88888.00 2009-08-06 22:52:20.500 218 12800.52 20.95 55117.45 88888.00 2009-08-06 22:52:20.625 218 12800.52 20.93 55117.43 88888.00 2009-08-06 22:52:20.750 218 12800.50 20.90 55117.40 88888.00 2009-08-06 22:52:20.875 218 12800.55 20.90 55117.40 88888.00 2009-08-06 22:52:21.000 218 12800.58 20.90 55117.43 88888.00 2009-08-06 22:52:21.125 218 12800.55 20.93 55117.43 88888.00 2009-08-06 22:52:21.250 218 12800.55 20.95 55117.43 88888.00 2009-08-06 22:52:21.375 218 12800.58 20.95 55117.45 88888.00 2009-08-06 22:52:21.500 218 12800.60 20.93 55117.43 88888.00 2009-08-06 22:52:21.625 218 12800.58 20.88 55117.40 88888.00 2009-08-06 22:52:21.750 218 12800.50 20.93 55117.40 88888.00 2009-08-06 22:52:21.875 218 12800.50 20.95 55117.38 88888.00 2009-08-06 22:52:22.000 218 12800.52 20.93 55117.38 88888.00 2009-08-06 22:52:22.125 218 12800.62 20.95 55117.40 88888.00 2009-08-06 22:52:22.250 218 12800.67 20.95 55117.40 88888.00 2009-08-06 22:52:22.375 218 12800.62 20.90 55117.40 88888.00 2009-08-06 22:52:22.500 218 12800.62 20.90 55117.40 88888.00 2009-08-06 22:52:22.625 218 12800.67 20.93 55117.40 88888.00 2009-08-06 22:52:22.750 218 12800.70 20.95 55117.43 88888.00 2009-08-06 22:52:22.875 218 12800.73 20.95 55117.40 88888.00 2009-08-06 22:52:23.000 218 12800.62 20.88 55117.38 88888.00 2009-08-06 22:52:23.125 218 12800.55 20.85 55117.40 88888.00 2009-08-06 22:52:23.250 218 12800.50 20.85 55117.38 88888.00 2009-08-06 22:52:23.375 218 12800.65 20.90 55117.40 88888.00 2009-08-06 22:52:23.500 218 12800.75 20.93 55117.40 88888.00 2009-08-06 22:52:23.625 218 12800.75 20.88 55117.38 88888.00 2009-08-06 22:52:23.750 218 12800.67 20.82 55117.40 88888.00 2009-08-06 22:52:23.875 218 12800.65 20.82 55117.40 88888.00 2009-08-06 22:52:24.000 218 12800.62 20.82 55117.40 88888.00 2009-08-06 22:52:24.125 218 12800.70 20.90 55117.43 88888.00 2009-08-06 22:52:24.250 218 12800.73 20.90 55117.43 88888.00 2009-08-06 22:52:24.375 218 12800.70 20.93 55117.43 88888.00 2009-08-06 22:52:24.500 218 12800.62 20.95 55117.40 88888.00 2009-08-06 22:52:24.625 218 12800.65 20.93 55117.40 88888.00 2009-08-06 22:52:24.750 218 12800.73 20.90 55117.45 88888.00 2009-08-06 22:52:24.875 218 12800.77 20.93 55117.45 88888.00 2009-08-06 22:52:25.000 218 12800.77 20.98 55117.43 88888.00 2009-08-06 22:52:25.125 218 12800.70 20.88 55117.38 88888.00 2009-08-06 22:52:25.250 218 12800.60 20.77 55117.38 88888.00 2009-08-06 22:52:25.375 218 12800.60 20.82 55117.38 88888.00 2009-08-06 22:52:25.500 218 12800.70 20.93 55117.40 88888.00 2009-08-06 22:52:25.625 218 12800.77 20.93 55117.40 88888.00 2009-08-06 22:52:25.750 218 12800.75 20.85 55117.40 88888.00 2009-08-06 22:52:25.875 218 12800.70 20.85 55117.43 88888.00 2009-08-06 22:52:26.000 218 12800.67 20.93 55117.40 88888.00 2009-08-06 22:52:26.125 218 12800.73 20.93 55117.40 88888.00 2009-08-06 22:52:26.250 218 12800.83 20.93 55117.43 88888.00 2009-08-06 22:52:26.375 218 12800.88 20.95 55117.40 88888.00 2009-08-06 22:52:26.500 218 12800.77 20.95 55117.40 88888.00 2009-08-06 22:52:26.625 218 12800.60 20.88 55117.35 88888.00 2009-08-06 22:52:26.750 218 12800.65 20.88 55117.35 88888.00 2009-08-06 22:52:26.875 218 12800.70 20.93 55117.38 88888.00 2009-08-06 22:52:27.000 218 12800.70 20.90 55117.38 88888.00 2009-08-06 22:52:27.125 218 12800.67 20.88 55117.32 88888.00 2009-08-06 22:52:27.250 218 12800.73 20.90 55117.38 88888.00 2009-08-06 22:52:27.375 218 12800.80 20.85 55117.35 88888.00 2009-08-06 22:52:27.500 218 12800.80 20.85 55117.38 88888.00 2009-08-06 22:52:27.625 218 12800.77 20.85 55117.35 88888.00 2009-08-06 22:52:27.750 218 12800.80 20.88 55117.40 88888.00 2009-08-06 22:52:27.875 218 12800.80 20.90 55117.38 88888.00 2009-08-06 22:52:28.000 218 12800.80 20.90 55117.38 88888.00 2009-08-06 22:52:28.125 218 12800.77 20.95 55117.40 88888.00 2009-08-06 22:52:28.250 218 12800.77 20.95 55117.38 88888.00 2009-08-06 22:52:28.375 218 12800.80 20.93 55117.38 88888.00 2009-08-06 22:52:28.500 218 12800.88 20.88 55117.38 88888.00 2009-08-06 22:52:28.625 218 12800.85 20.90 55117.38 88888.00 2009-08-06 22:52:28.750 218 12800.77 20.93 55117.38 88888.00 2009-08-06 22:52:28.875 218 12800.75 20.88 55117.40 88888.00 2009-08-06 22:52:29.000 218 12800.73 20.90 55117.38 88888.00 2009-08-06 22:52:29.125 218 12800.73 20.95 55117.40 88888.00 2009-08-06 22:52:29.250 218 12800.73 20.93 55117.40 88888.00 2009-08-06 22:52:29.375 218 12800.80 20.95 55117.43 88888.00 2009-08-06 22:52:29.500 218 12800.85 20.95 55117.45 88888.00 2009-08-06 22:52:29.625 218 12800.85 20.93 55117.40 88888.00 2009-08-06 22:52:29.750 218 12800.83 20.95 55117.38 88888.00 2009-08-06 22:52:29.875 218 12800.90 20.98 55117.40 88888.00 2009-08-06 22:52:30.000 218 12800.92 20.98 55117.35 88888.00 2009-08-06 22:52:30.125 218 12800.88 20.93 55117.38 88888.00 2009-08-06 22:52:30.250 218 12800.88 20.98 55117.38 88888.00 2009-08-06 22:52:30.375 218 12800.92 21.00 55117.38 88888.00 2009-08-06 22:52:30.500 218 12800.95 21.02 55117.38 88888.00 2009-08-06 22:52:30.625 218 12800.95 20.95 55117.38 88888.00 2009-08-06 22:52:30.750 218 12800.98 21.02 55117.43 88888.00 2009-08-06 22:52:30.875 218 12800.98 21.05 55117.40 88888.00 2009-08-06 22:52:31.000 218 12800.95 21.00 55117.35 88888.00 2009-08-06 22:52:31.125 218 12800.95 21.02 55117.35 88888.00 2009-08-06 22:52:31.250 218 12800.85 20.95 55117.35 88888.00 2009-08-06 22:52:31.375 218 12800.80 20.98 55117.38 88888.00 2009-08-06 22:52:31.500 218 12800.92 21.05 55117.40 88888.00 2009-08-06 22:52:31.625 218 12801.05 21.05 55117.40 88888.00 2009-08-06 22:52:31.750 218 12801.02 21.02 55117.43 88888.00 2009-08-06 22:52:31.875 218 12800.90 20.98 55117.40 88888.00 2009-08-06 22:52:32.000 218 12800.85 20.90 55117.40 88888.00 2009-08-06 22:52:32.125 218 12800.85 20.95 55117.43 88888.00 2009-08-06 22:52:32.250 218 12800.90 21.02 55117.43 88888.00 2009-08-06 22:52:32.375 218 12800.90 21.02 55117.40 88888.00 2009-08-06 22:52:32.500 218 12800.90 21.02 55117.43 88888.00 2009-08-06 22:52:32.625 218 12800.85 21.00 55117.40 88888.00 2009-08-06 22:52:32.750 218 12800.88 21.00 55117.43 88888.00 2009-08-06 22:52:32.875 218 12800.92 21.00 55117.43 88888.00 2009-08-06 22:52:33.000 218 12800.92 20.95 55117.40 88888.00 2009-08-06 22:52:33.125 218 12800.98 20.98 55117.40 88888.00 2009-08-06 22:52:33.250 218 12800.98 21.00 55117.40 88888.00 2009-08-06 22:52:33.375 218 12801.02 21.00 55117.43 88888.00 2009-08-06 22:52:33.500 218 12801.00 21.02 55117.43 88888.00 2009-08-06 22:52:33.625 218 12800.95 20.95 55117.40 88888.00 2009-08-06 22:52:33.750 218 12800.90 20.95 55117.35 88888.00 2009-08-06 22:52:33.875 218 12800.92 21.00 55117.35 88888.00 2009-08-06 22:52:34.000 218 12800.85 21.00 55117.32 88888.00 2009-08-06 22:52:34.125 218 12800.92 21.05 55117.35 88888.00 2009-08-06 22:52:34.250 218 12801.02 21.00 55117.32 88888.00 2009-08-06 22:52:34.375 218 12801.02 20.98 55117.30 88888.00 2009-08-06 22:52:34.500 218 12801.00 21.02 55117.32 88888.00 2009-08-06 22:52:34.625 218 12800.98 21.05 55117.35 88888.00 2009-08-06 22:52:34.750 218 12800.90 21.07 55117.40 88888.00 2009-08-06 22:52:34.875 218 12800.83 21.10 55117.43 88888.00 2009-08-06 22:52:35.000 218 12800.83 21.10 55117.40 88888.00 2009-08-06 22:52:35.125 218 12800.88 21.10 55117.40 88888.00 2009-08-06 22:52:35.250 218 12800.90 21.05 55117.40 88888.00 2009-08-06 22:52:35.375 218 12800.88 21.02 55117.38 88888.00 2009-08-06 22:52:35.500 218 12800.88 21.07 55117.38 88888.00 2009-08-06 22:52:35.625 218 12800.85 21.12 55117.38 88888.00 2009-08-06 22:52:35.750 218 12800.80 21.10 55117.38 88888.00 2009-08-06 22:52:35.875 218 12800.85 21.07 55117.40 88888.00 2009-08-06 22:52:36.000 218 12800.85 21.10 55117.40 88888.00 2009-08-06 22:52:36.125 218 12800.90 21.10 55117.40 88888.00 2009-08-06 22:52:36.250 218 12800.92 21.05 55117.40 88888.00 2009-08-06 22:52:36.375 218 12800.90 21.07 55117.40 88888.00 2009-08-06 22:52:36.500 218 12800.85 21.10 55117.40 88888.00 2009-08-06 22:52:36.625 218 12800.90 21.15 55117.43 88888.00 2009-08-06 22:52:36.750 218 12800.95 21.18 55117.43 88888.00 2009-08-06 22:52:36.875 218 12800.90 21.15 55117.38 88888.00 2009-08-06 22:52:37.000 218 12800.88 21.15 55117.38 88888.00 2009-08-06 22:52:37.125 218 12800.92 21.12 55117.38 88888.00 2009-08-06 22:52:37.250 218 12800.92 21.12 55117.40 88888.00 2009-08-06 22:52:37.375 218 12801.02 21.18 55117.43 88888.00 2009-08-06 22:52:37.500 218 12801.05 21.15 55117.43 88888.00 2009-08-06 22:52:37.625 218 12800.92 21.10 55117.40 88888.00 2009-08-06 22:52:37.750 218 12800.92 21.12 55117.38 88888.00 2009-08-06 22:52:37.875 218 12800.98 21.23 55117.43 88888.00 2009-08-06 22:52:38.000 218 12800.90 21.12 55117.38 88888.00 2009-08-06 22:52:38.125 218 12800.92 21.18 55117.40 88888.00 2009-08-06 22:52:38.250 218 12800.92 21.15 55117.43 88888.00 2009-08-06 22:52:38.375 218 12800.92 21.20 55117.40 88888.00 2009-08-06 22:52:38.500 218 12800.88 21.15 55117.40 88888.00 2009-08-06 22:52:38.625 218 12800.83 21.12 55117.35 88888.00 2009-08-06 22:52:38.750 218 12800.80 21.15 55117.38 88888.00 2009-08-06 22:52:38.875 218 12800.80 21.20 55117.40 88888.00 2009-08-06 22:52:39.000 218 12800.85 21.23 55117.38 88888.00 2009-08-06 22:52:39.125 218 12800.90 21.20 55117.38 88888.00 2009-08-06 22:52:39.250 218 12800.95 21.20 55117.40 88888.00 2009-08-06 22:52:39.375 218 12800.98 21.20 55117.40 88888.00 2009-08-06 22:52:39.500 218 12800.98 21.25 55117.38 88888.00 2009-08-06 22:52:39.625 218 12800.88 21.18 55117.35 88888.00 2009-08-06 22:52:39.750 218 12800.88 21.20 55117.35 88888.00 2009-08-06 22:52:39.875 218 12801.05 21.23 55117.40 88888.00 2009-08-06 22:52:40.000 218 12801.08 21.27 55117.40 88888.00 2009-08-06 22:52:40.125 218 12801.00 21.25 55117.35 88888.00 2009-08-06 22:52:40.250 218 12800.95 21.23 55117.38 88888.00 2009-08-06 22:52:40.375 218 12801.00 21.25 55117.40 88888.00 2009-08-06 22:52:40.500 218 12800.98 21.25 55117.38 88888.00 2009-08-06 22:52:40.625 218 12800.98 21.23 55117.38 88888.00 2009-08-06 22:52:40.750 218 12801.02 21.23 55117.40 88888.00 2009-08-06 22:52:40.875 218 12800.98 21.15 55117.35 88888.00 2009-08-06 22:52:41.000 218 12801.05 21.18 55117.35 88888.00 2009-08-06 22:52:41.125 218 12801.00 21.15 55117.35 88888.00 2009-08-06 22:52:41.250 218 12800.85 21.20 55117.38 88888.00 2009-08-06 22:52:41.375 218 12800.85 21.20 55117.38 88888.00 2009-08-06 22:52:41.500 218 12800.88 21.23 55117.38 88888.00 2009-08-06 22:52:41.625 218 12800.88 21.23 55117.43 88888.00 2009-08-06 22:52:41.750 218 12800.90 21.27 55117.43 88888.00 2009-08-06 22:52:41.875 218 12801.00 21.27 55117.43 88888.00 2009-08-06 22:52:42.000 218 12801.00 21.25 55117.40 88888.00 2009-08-06 22:52:42.125 218 12800.98 21.27 55117.40 88888.00 2009-08-06 22:52:42.250 218 12800.95 21.27 55117.43 88888.00 2009-08-06 22:52:42.375 218 12800.95 21.30 55117.43 88888.00 2009-08-06 22:52:42.500 218 12800.98 21.25 55117.38 88888.00 2009-08-06 22:52:42.625 218 12800.90 21.20 55117.38 88888.00 2009-08-06 22:52:42.750 218 12800.83 21.20 55117.38 88888.00 2009-08-06 22:52:42.875 218 12800.85 21.25 55117.40 88888.00 2009-08-06 22:52:43.000 218 12800.88 21.25 55117.38 88888.00 2009-08-06 22:52:43.125 218 12800.88 21.18 55117.38 88888.00 2009-08-06 22:52:43.250 218 12800.88 21.20 55117.35 88888.00 2009-08-06 22:52:43.375 218 12800.88 21.23 55117.35 88888.00 2009-08-06 22:52:43.500 218 12800.92 21.30 55117.38 88888.00 2009-08-06 22:52:43.625 218 12801.00 21.32 55117.38 88888.00 2009-08-06 22:52:43.750 218 12800.98 21.30 55117.38 88888.00 2009-08-06 22:52:43.875 218 12800.90 21.20 55117.35 88888.00 2009-08-06 22:52:44.000 218 12800.98 21.23 55117.38 88888.00 2009-08-06 22:52:44.125 218 12801.00 21.27 55117.38 88888.00 2009-08-06 22:52:44.250 218 12800.90 21.27 55117.38 88888.00 2009-08-06 22:52:44.375 218 12800.92 21.30 55117.38 88888.00 2009-08-06 22:52:44.500 218 12800.90 21.30 55117.38 88888.00 2009-08-06 22:52:44.625 218 12800.88 21.30 55117.40 88888.00 2009-08-06 22:52:44.750 218 12800.90 21.25 55117.38 88888.00 2009-08-06 22:52:44.875 218 12800.92 21.25 55117.38 88888.00 2009-08-06 22:52:45.000 218 12800.95 21.27 55117.38 88888.00 2009-08-06 22:52:45.125 218 12800.98 21.27 55117.43 88888.00 2009-08-06 22:52:45.250 218 12800.83 21.25 55117.40 88888.00 2009-08-06 22:52:45.375 218 12800.80 21.25 55117.40 88888.00 2009-08-06 22:52:45.500 218 12800.83 21.27 55117.40 88888.00 2009-08-06 22:52:45.625 218 12800.83 21.30 55117.40 88888.00 2009-08-06 22:52:45.750 218 12800.77 21.27 55117.38 88888.00 2009-08-06 22:52:45.875 218 12800.80 21.25 55117.40 88888.00 2009-08-06 22:52:46.000 218 12800.80 21.27 55117.38 88888.00 2009-08-06 22:52:46.125 218 12800.75 21.30 55117.40 88888.00 2009-08-06 22:52:46.250 218 12800.70 21.25 55117.38 88888.00 2009-08-06 22:52:46.375 218 12800.73 21.27 55117.38 88888.00 2009-08-06 22:52:46.500 218 12800.80 21.27 55117.38 88888.00 2009-08-06 22:52:46.625 218 12800.80 21.27 55117.43 88888.00 2009-08-06 22:52:46.750 218 12800.77 21.25 55117.45 88888.00 2009-08-06 22:52:46.875 218 12800.80 21.25 55117.43 88888.00 2009-08-06 22:52:47.000 218 12800.80 21.27 55117.40 88888.00 2009-08-06 22:52:47.125 218 12800.85 21.32 55117.40 88888.00 2009-08-06 22:52:47.250 218 12800.80 21.30 55117.43 88888.00 2009-08-06 22:52:47.375 218 12800.75 21.27 55117.40 88888.00 2009-08-06 22:52:47.500 218 12800.73 21.25 55117.40 88888.00 2009-08-06 22:52:47.625 218 12800.85 21.30 55117.40 88888.00 2009-08-06 22:52:47.750 218 12800.90 21.30 55117.40 88888.00 2009-08-06 22:52:47.875 218 12800.83 21.30 55117.38 88888.00 2009-08-06 22:52:48.000 218 12800.80 21.27 55117.43 88888.00 2009-08-06 22:52:48.125 218 12800.83 21.27 55117.45 88888.00 2009-08-06 22:52:48.250 218 12800.83 21.32 55117.45 88888.00 2009-08-06 22:52:48.375 218 12800.88 21.35 55117.45 88888.00 2009-08-06 22:52:48.500 218 12800.88 21.35 55117.40 88888.00 2009-08-06 22:52:48.625 218 12800.88 21.30 55117.38 88888.00 2009-08-06 22:52:48.750 218 12800.80 21.27 55117.40 88888.00 2009-08-06 22:52:48.875 218 12800.75 21.27 55117.40 88888.00 2009-08-06 22:52:49.000 218 12800.77 21.27 55117.43 88888.00 2009-08-06 22:52:49.125 218 12800.77 21.27 55117.45 88888.00 2009-08-06 22:52:49.250 218 12800.77 21.25 55117.40 88888.00 2009-08-06 22:52:49.375 218 12800.77 21.27 55117.38 88888.00 2009-08-06 22:52:49.500 218 12800.83 21.38 55117.43 88888.00 2009-08-06 22:52:49.625 218 12800.80 21.40 55117.43 88888.00 2009-08-06 22:52:49.750 218 12800.75 21.35 55117.43 88888.00 2009-08-06 22:52:49.875 218 12800.73 21.27 55117.40 88888.00 2009-08-06 22:52:50.000 218 12800.73 21.25 55117.38 88888.00 2009-08-06 22:52:50.125 218 12800.75 21.30 55117.43 88888.00 2009-08-06 22:52:50.250 218 12800.75 21.38 55117.43 88888.00 2009-08-06 22:52:50.375 218 12800.83 21.35 55117.47 88888.00 2009-08-06 22:52:50.500 218 12800.85 21.35 55117.45 88888.00 2009-08-06 22:52:50.625 218 12800.77 21.32 55117.43 88888.00 2009-08-06 22:52:50.750 218 12800.73 21.32 55117.43 88888.00 2009-08-06 22:52:50.875 218 12800.80 21.35 55117.45 88888.00 2009-08-06 22:52:51.000 218 12800.77 21.38 55117.43 88888.00 2009-08-06 22:52:51.125 218 12800.73 21.40 55117.43 88888.00 2009-08-06 22:52:51.250 218 12800.70 21.30 55117.43 88888.00 2009-08-06 22:52:51.375 218 12800.73 21.35 55117.45 88888.00 2009-08-06 22:52:51.500 218 12800.73 21.32 55117.43 88888.00 2009-08-06 22:52:51.625 218 12800.67 21.30 55117.43 88888.00 2009-08-06 22:52:51.750 218 12800.65 21.30 55117.45 88888.00 2009-08-06 22:52:51.875 218 12800.58 21.40 55117.45 88888.00 2009-08-06 22:52:52.000 218 12800.60 21.43 55117.43 88888.00 2009-08-06 22:52:52.125 218 12800.62 21.38 55117.43 88888.00 2009-08-06 22:52:52.250 218 12800.62 21.30 55117.43 88888.00 2009-08-06 22:52:52.375 218 12800.67 21.32 55117.43 88888.00 2009-08-06 22:52:52.500 218 12800.67 21.35 55117.43 88888.00 2009-08-06 22:52:52.625 218 12800.62 21.32 55117.40 88888.00 2009-08-06 22:52:52.750 218 12800.62 21.30 55117.40 88888.00 2009-08-06 22:52:52.875 218 12800.67 21.30 55117.38 88888.00 2009-08-06 22:52:53.000 218 12800.65 21.30 55117.38 88888.00 2009-08-06 22:52:53.125 218 12800.70 21.38 55117.43 88888.00 2009-08-06 22:52:53.250 218 12800.73 21.38 55117.43 88888.00 2009-08-06 22:52:53.375 218 12800.77 21.35 55117.43 88888.00 2009-08-06 22:52:53.500 218 12800.75 21.40 55117.45 88888.00 2009-08-06 22:52:53.625 218 12800.73 21.40 55117.40 88888.00 2009-08-06 22:52:53.750 218 12800.70 21.35 55117.38 88888.00 2009-08-06 22:52:53.875 218 12800.73 21.35 55117.40 88888.00 2009-08-06 22:52:54.000 218 12800.75 21.35 55117.40 88888.00 2009-08-06 22:52:54.125 218 12800.73 21.35 55117.43 88888.00 2009-08-06 22:52:54.250 218 12800.73 21.38 55117.40 88888.00 2009-08-06 22:52:54.375 218 12800.75 21.40 55117.43 88888.00 2009-08-06 22:52:54.500 218 12800.73 21.35 55117.40 88888.00 2009-08-06 22:52:54.625 218 12800.70 21.32 55117.45 88888.00 2009-08-06 22:52:54.750 218 12800.70 21.40 55117.47 88888.00 2009-08-06 22:52:54.875 218 12800.65 21.35 55117.43 88888.00 2009-08-06 22:52:55.000 218 12800.62 21.35 55117.40 88888.00 2009-08-06 22:52:55.125 218 12800.62 21.35 55117.45 88888.00 2009-08-06 22:52:55.250 218 12800.60 21.40 55117.45 88888.00 2009-08-06 22:52:55.375 218 12800.62 21.45 55117.45 88888.00 2009-08-06 22:52:55.500 218 12800.65 21.43 55117.45 88888.00 2009-08-06 22:52:55.625 218 12800.70 21.38 55117.45 88888.00 2009-08-06 22:52:55.750 218 12800.75 21.43 55117.43 88888.00 2009-08-06 22:52:55.875 218 12800.62 21.43 55117.45 88888.00 2009-08-06 22:52:56.000 218 12800.55 21.40 55117.45 88888.00 2009-08-06 22:52:56.125 218 12800.55 21.32 55117.43 88888.00 2009-08-06 22:52:56.250 218 12800.58 21.38 55117.45 88888.00 2009-08-06 22:52:56.375 218 12800.65 21.32 55117.43 88888.00 2009-08-06 22:52:56.500 218 12800.67 21.35 55117.43 88888.00 2009-08-06 22:52:56.625 218 12800.67 21.35 55117.43 88888.00 2009-08-06 22:52:56.750 218 12800.70 21.38 55117.43 88888.00 2009-08-06 22:52:56.875 218 12800.70 21.43 55117.45 88888.00 2009-08-06 22:52:57.000 218 12800.73 21.45 55117.45 88888.00 2009-08-06 22:52:57.125 218 12800.65 21.38 55117.43 88888.00 2009-08-06 22:52:57.250 218 12800.60 21.32 55117.43 88888.00 2009-08-06 22:52:57.375 218 12800.62 21.38 55117.43 88888.00 2009-08-06 22:52:57.500 218 12800.62 21.38 55117.43 88888.00 2009-08-06 22:52:57.625 218 12800.62 21.38 55117.40 88888.00 2009-08-06 22:52:57.750 218 12800.62 21.35 55117.43 88888.00 2009-08-06 22:52:57.875 218 12800.65 21.32 55117.40 88888.00 2009-08-06 22:52:58.000 218 12800.60 21.35 55117.40 88888.00 2009-08-06 22:52:58.125 218 12800.52 21.35 55117.40 88888.00 2009-08-06 22:52:58.250 218 12800.50 21.27 55117.43 88888.00 2009-08-06 22:52:58.375 218 12800.60 21.32 55117.40 88888.00 2009-08-06 22:52:58.500 218 12800.55 21.38 55117.40 88888.00 2009-08-06 22:52:58.625 218 12800.50 21.40 55117.43 88888.00 2009-08-06 22:52:58.750 218 12800.55 21.40 55117.43 88888.00 2009-08-06 22:52:58.875 218 12800.52 21.38 55117.43 88888.00 2009-08-06 22:52:59.000 218 12800.48 21.32 55117.40 88888.00 2009-08-06 22:52:59.125 218 12800.52 21.32 55117.43 88888.00 2009-08-06 22:52:59.250 218 12800.58 21.38 55117.43 88888.00 2009-08-06 22:52:59.375 218 12800.58 21.43 55117.40 88888.00 2009-08-06 22:52:59.500 218 12800.58 21.40 55117.43 88888.00 2009-08-06 22:52:59.625 218 12800.65 21.40 55117.43 88888.00 2009-08-06 22:52:59.750 218 12800.65 21.38 55117.43 88888.00 2009-08-06 22:52:59.875 218 12800.60 21.38 55117.45 88888.00 2009-08-06 22:53:00.000 218 12800.58 21.40 55117.43 88888.00 2009-08-06 22:53:00.125 218 12800.62 21.45 55117.45 88888.00 2009-08-06 22:53:00.250 218 12800.67 21.43 55117.40 88888.00 2009-08-06 22:53:00.375 218 12800.62 21.45 55117.40 88888.00 2009-08-06 22:53:00.500 218 12800.55 21.45 55117.38 88888.00 2009-08-06 22:53:00.625 218 12800.50 21.43 55117.40 88888.00 2009-08-06 22:53:00.750 218 12800.58 21.40 55117.43 88888.00 2009-08-06 22:53:00.875 218 12800.62 21.40 55117.43 88888.00 2009-08-06 22:53:01.000 218 12800.55 21.38 55117.38 88888.00 2009-08-06 22:53:01.125 218 12800.52 21.40 55117.40 88888.00 2009-08-06 22:53:01.250 218 12800.52 21.38 55117.40 88888.00 2009-08-06 22:53:01.375 218 12800.52 21.35 55117.40 88888.00 2009-08-06 22:53:01.500 218 12800.55 21.35 55117.40 88888.00 2009-08-06 22:53:01.625 218 12800.58 21.32 55117.43 88888.00 2009-08-06 22:53:01.750 218 12800.58 21.35 55117.40 88888.00 2009-08-06 22:53:01.875 218 12800.58 21.32 55117.43 88888.00 2009-08-06 22:53:02.000 218 12800.62 21.32 55117.43 88888.00 2009-08-06 22:53:02.125 218 12800.60 21.32 55117.45 88888.00 2009-08-06 22:53:02.250 218 12800.52 21.32 55117.45 88888.00 2009-08-06 22:53:02.375 218 12800.52 21.35 55117.45 88888.00 2009-08-06 22:53:02.500 218 12800.55 21.35 55117.43 88888.00 2009-08-06 22:53:02.625 218 12800.60 21.32 55117.45 88888.00 2009-08-06 22:53:02.750 218 12800.60 21.30 55117.45 88888.00 2009-08-06 22:53:02.875 218 12800.52 21.27 55117.40 88888.00 2009-08-06 22:53:03.000 218 12800.52 21.32 55117.43 88888.00 2009-08-06 22:53:03.125 218 12800.50 21.27 55117.40 88888.00 2009-08-06 22:53:03.250 218 12800.52 21.30 55117.43 88888.00 2009-08-06 22:53:03.375 218 12800.58 21.40 55117.45 88888.00 2009-08-06 22:53:03.500 218 12800.65 21.40 55117.43 88888.00 2009-08-06 22:53:03.625 218 12800.58 21.32 55117.38 88888.00 2009-08-06 22:53:03.750 218 12800.52 21.27 55117.38 88888.00 2009-08-06 22:53:03.875 218 12800.52 21.32 55117.40 88888.00 2009-08-06 22:53:04.000 218 12800.52 21.35 55117.43 88888.00 2009-08-06 22:53:04.125 218 12800.58 21.30 55117.40 88888.00 2009-08-06 22:53:04.250 218 12800.58 21.30 55117.40 88888.00 2009-08-06 22:53:04.375 218 12800.60 21.32 55117.40 88888.00 2009-08-06 22:53:04.500 218 12800.52 21.27 55117.35 88888.00 2009-08-06 22:53:04.625 218 12800.50 21.30 55117.35 88888.00 2009-08-06 22:53:04.750 218 12800.58 21.30 55117.43 88888.00 2009-08-06 22:53:04.875 218 12800.65 21.32 55117.43 88888.00 2009-08-06 22:53:05.000 218 12800.58 21.30 55117.38 88888.00 2009-08-06 22:53:05.125 218 12800.55 21.30 55117.38 88888.00 2009-08-06 22:53:05.250 218 12800.52 21.25 55117.38 88888.00 2009-08-06 22:53:05.375 218 12800.55 21.30 55117.40 88888.00 2009-08-06 22:53:05.500 218 12800.55 21.30 55117.40 88888.00 2009-08-06 22:53:05.625 218 12800.60 21.30 55117.40 88888.00 2009-08-06 22:53:05.750 218 12800.55 21.25 55117.38 88888.00 2009-08-06 22:53:05.875 218 12800.52 21.27 55117.38 88888.00 2009-08-06 22:53:06.000 218 12800.52 21.30 55117.40 88888.00 2009-08-06 22:53:06.125 218 12800.55 21.32 55117.40 88888.00 2009-08-06 22:53:06.250 218 12800.55 21.32 55117.43 88888.00 2009-08-06 22:53:06.375 218 12800.58 21.35 55117.40 88888.00 2009-08-06 22:53:06.500 218 12800.58 21.27 55117.40 88888.00 2009-08-06 22:53:06.625 218 12800.58 21.23 55117.35 88888.00 2009-08-06 22:53:06.750 218 12800.55 21.25 55117.35 88888.00 2009-08-06 22:53:06.875 218 12800.60 21.35 55117.38 88888.00 2009-08-06 22:53:07.000 218 12800.65 21.35 55117.40 88888.00 2009-08-06 22:53:07.125 218 12800.60 21.25 55117.38 88888.00 2009-08-06 22:53:07.250 218 12800.52 21.18 55117.32 88888.00 2009-08-06 22:53:07.375 218 12800.55 21.23 55117.38 88888.00 2009-08-06 22:53:07.500 218 12800.60 21.25 55117.35 88888.00 2009-08-06 22:53:07.625 218 12800.70 21.23 55117.28 88888.00 2009-08-06 22:53:07.750 218 12800.65 21.30 55117.32 88888.00 2009-08-06 22:53:07.875 218 12800.65 21.32 55117.35 88888.00 2009-08-06 22:53:08.000 218 12800.62 21.35 55117.35 88888.00 2009-08-06 22:53:08.125 218 12800.60 21.38 55117.38 88888.00 2009-08-06 22:53:08.250 218 12800.58 21.27 55117.38 88888.00 2009-08-06 22:53:08.375 218 12800.62 21.27 55117.35 88888.00 2009-08-06 22:53:08.500 218 12800.62 21.27 55117.35 88888.00 2009-08-06 22:53:08.625 218 12800.65 21.30 55117.38 88888.00 2009-08-06 22:53:08.750 218 12800.62 21.32 55117.35 88888.00 2009-08-06 22:53:08.875 218 12800.62 21.43 55117.38 88888.00 2009-08-06 22:53:09.000 218 12800.62 21.38 55117.38 88888.00 2009-08-06 22:53:09.125 218 12800.60 21.35 55117.35 88888.00 2009-08-06 22:53:09.250 218 12800.60 21.32 55117.35 88888.00 2009-08-06 22:53:09.375 218 12800.65 21.30 55117.32 88888.00 2009-08-06 22:53:09.500 218 12800.67 21.27 55117.32 88888.00 2009-08-06 22:53:09.625 218 12800.62 21.32 55117.35 88888.00 2009-08-06 22:53:09.750 218 12800.55 21.32 55117.32 88888.00 2009-08-06 22:53:09.875 218 12800.60 21.32 55117.32 88888.00 2009-08-06 22:53:10.000 218 12800.67 21.30 55117.32 88888.00 2009-08-06 22:53:10.125 218 12800.73 21.30 55117.35 88888.00 2009-08-06 22:53:10.250 218 12800.67 21.30 55117.35 88888.00 2009-08-06 22:53:10.375 218 12800.65 21.27 55117.32 88888.00 2009-08-06 22:53:10.500 218 12800.60 21.23 55117.30 88888.00 2009-08-06 22:53:10.625 218 12800.60 21.27 55117.32 88888.00 2009-08-06 22:53:10.750 218 12800.62 21.32 55117.32 88888.00 2009-08-06 22:53:10.875 218 12800.65 21.27 55117.32 88888.00 2009-08-06 22:53:11.000 218 12800.67 21.23 55117.28 88888.00 2009-08-06 22:53:11.125 218 12800.67 21.23 55117.30 88888.00 2009-08-06 22:53:11.250 218 12800.65 21.27 55117.30 88888.00 2009-08-06 22:53:11.375 218 12800.65 21.30 55117.32 88888.00 2009-08-06 22:53:11.500 218 12800.67 21.27 55117.30 88888.00 2009-08-06 22:53:11.625 218 12800.62 21.25 55117.30 88888.00 2009-08-06 22:53:11.750 218 12800.58 21.25 55117.28 88888.00 2009-08-06 22:53:11.875 218 12800.62 21.25 55117.30 88888.00 2009-08-06 22:53:12.000 218 12800.67 21.27 55117.28 88888.00 2009-08-06 22:53:12.125 218 12800.65 21.32 55117.35 88888.00 2009-08-06 22:53:12.250 218 12800.70 21.32 55117.35 88888.00 2009-08-06 22:53:12.375 218 12800.75 21.32 55117.35 88888.00 2009-08-06 22:53:12.500 218 12800.73 21.38 55117.38 88888.00 2009-08-06 22:53:12.625 218 12800.77 21.40 55117.35 88888.00 2009-08-06 22:53:12.750 218 12800.77 21.38 55117.32 88888.00 2009-08-06 22:53:12.875 218 12800.75 21.40 55117.35 88888.00 2009-08-06 22:53:13.000 218 12800.73 21.35 55117.32 88888.00 2009-08-06 22:53:13.125 218 12800.70 21.30 55117.30 88888.00 2009-08-06 22:53:13.250 218 12800.67 21.27 55117.32 88888.00 2009-08-06 22:53:13.375 218 12800.75 21.27 55117.32 88888.00 2009-08-06 22:53:13.500 218 12800.80 21.27 55117.30 88888.00 2009-08-06 22:53:13.625 218 12800.77 21.30 55117.30 88888.00 2009-08-06 22:53:13.750 218 12800.77 21.27 55117.28 88888.00 2009-08-06 22:53:13.875 218 12800.75 21.25 55117.25 88888.00 2009-08-06 22:53:14.000 218 12800.77 21.32 55117.25 88888.00 2009-08-06 22:53:14.125 218 12800.85 21.32 55117.30 88888.00 2009-08-06 22:53:14.250 218 12800.80 21.32 55117.32 88888.00 2009-08-06 22:53:14.375 218 12800.80 21.38 55117.32 88888.00 2009-08-06 22:53:14.500 218 12800.77 21.40 55117.30 88888.00 2009-08-06 22:53:14.625 218 12800.80 21.38 55117.28 88888.00 2009-08-06 22:53:14.750 218 12800.85 21.35 55117.28 88888.00 2009-08-06 22:53:14.875 218 12800.85 21.30 55117.25 88888.00 2009-08-06 22:53:15.000 218 12800.83 21.27 55117.25 88888.00 2009-08-06 22:53:15.125 218 12800.80 21.32 55117.28 88888.00 2009-08-06 22:53:15.250 218 12800.80 21.38 55117.30 88888.00 2009-08-06 22:53:15.375 218 12800.88 21.35 55117.32 88888.00 2009-08-06 22:53:15.500 218 12800.85 21.40 55117.32 88888.00 2009-08-06 22:53:15.625 218 12800.75 21.30 55117.30 88888.00 2009-08-06 22:53:15.750 218 12800.75 21.30 55117.28 88888.00 2009-08-06 22:53:15.875 218 12800.80 21.35 55117.28 88888.00 2009-08-06 22:53:16.000 218 12800.80 21.32 55117.28 88888.00 2009-08-06 22:53:16.125 218 12800.83 21.32 55117.30 88888.00 2009-08-06 22:53:16.250 218 12800.83 21.35 55117.28 88888.00 2009-08-06 22:53:16.375 218 12800.88 21.35 55117.28 88888.00 2009-08-06 22:53:16.500 218 12800.90 21.40 55117.28 88888.00 2009-08-06 22:53:16.625 218 12800.88 21.32 55117.30 88888.00 2009-08-06 22:53:16.750 218 12800.88 21.30 55117.28 88888.00 2009-08-06 22:53:16.875 218 12800.85 21.35 55117.28 88888.00 2009-08-06 22:53:17.000 218 12800.80 21.38 55117.28 88888.00 2009-08-06 22:53:17.125 218 12800.77 21.43 55117.28 88888.00 2009-08-06 22:53:17.250 218 12800.80 21.40 55117.28 88888.00 2009-08-06 22:53:17.375 218 12800.80 21.40 55117.30 88888.00 2009-08-06 22:53:17.500 218 12800.77 21.38 55117.30 88888.00 2009-08-06 22:53:17.625 218 12800.80 21.38 55117.30 88888.00 2009-08-06 22:53:17.750 218 12800.88 21.35 55117.28 88888.00 2009-08-06 22:53:17.875 218 12800.88 21.40 55117.28 88888.00 2009-08-06 22:53:18.000 218 12800.88 21.45 55117.32 88888.00 2009-08-06 22:53:18.125 218 12800.90 21.43 55117.32 88888.00 2009-08-06 22:53:18.250 218 12800.88 21.45 55117.30 88888.00 2009-08-06 22:53:18.375 218 12800.90 21.43 55117.30 88888.00 2009-08-06 22:53:18.500 218 12800.95 21.43 55117.30 88888.00 2009-08-06 22:53:18.625 218 12800.95 21.40 55117.30 88888.00 2009-08-06 22:53:18.750 218 12800.85 21.40 55117.28 88888.00 2009-08-06 22:53:18.875 218 12800.80 21.35 55117.28 88888.00 2009-08-06 22:53:19.000 218 12800.88 21.38 55117.32 88888.00 2009-08-06 22:53:19.125 218 12800.90 21.38 55117.32 88888.00 2009-08-06 22:53:19.250 218 12800.80 21.38 55117.30 88888.00 2009-08-06 22:53:19.375 218 12800.80 21.38 55117.30 88888.00 2009-08-06 22:53:19.500 218 12800.90 21.40 55117.32 88888.00 2009-08-06 22:53:19.625 218 12800.95 21.40 55117.30 88888.00 2009-08-06 22:53:19.750 218 12800.98 21.43 55117.28 88888.00 2009-08-06 22:53:19.875 218 12800.98 21.40 55117.30 88888.00 2009-08-06 22:53:20.000 218 12801.02 21.43 55117.30 88888.00 2009-08-06 22:53:20.125 218 12801.00 21.45 55117.30 88888.00 2009-08-06 22:53:20.250 218 12801.05 21.43 55117.32 88888.00 2009-08-06 22:53:20.375 218 12801.02 21.40 55117.30 88888.00 2009-08-06 22:53:20.500 218 12801.02 21.45 55117.30 88888.00 2009-08-06 22:53:20.625 218 12801.02 21.43 55117.30 88888.00 2009-08-06 22:53:20.750 218 12800.95 21.38 55117.28 88888.00 2009-08-06 22:53:20.875 218 12800.90 21.35 55117.28 88888.00 2009-08-06 22:53:21.000 218 12800.92 21.40 55117.25 88888.00 2009-08-06 22:53:21.125 218 12801.02 21.45 55117.30 88888.00 2009-08-06 22:53:21.250 218 12801.00 21.43 55117.28 88888.00 2009-08-06 22:53:21.375 218 12800.92 21.40 55117.25 88888.00 2009-08-06 22:53:21.500 218 12800.92 21.43 55117.28 88888.00 2009-08-06 22:53:21.625 218 12801.00 21.43 55117.28 88888.00 2009-08-06 22:53:21.750 218 12801.02 21.45 55117.28 88888.00 2009-08-06 22:53:21.875 218 12801.02 21.40 55117.28 88888.00 2009-08-06 22:53:22.000 218 12800.95 21.38 55117.25 88888.00 2009-08-06 22:53:22.125 218 12801.00 21.43 55117.28 88888.00 2009-08-06 22:53:22.250 218 12801.00 21.40 55117.28 88888.00 2009-08-06 22:53:22.375 218 12801.00 21.40 55117.28 88888.00 2009-08-06 22:53:22.500 218 12800.98 21.45 55117.25 88888.00 2009-08-06 22:53:22.625 218 12800.90 21.43 55117.25 88888.00 2009-08-06 22:53:22.750 218 12800.88 21.38 55117.22 88888.00 2009-08-06 22:53:22.875 218 12800.90 21.27 55117.22 88888.00 2009-08-06 22:53:23.000 218 12800.95 21.35 55117.22 88888.00 2009-08-06 22:53:23.125 218 12800.98 21.32 55117.22 88888.00 2009-08-06 22:53:23.250 218 12800.92 21.35 55117.28 88888.00 2009-08-06 22:53:23.375 218 12800.95 21.43 55117.25 88888.00 2009-08-06 22:53:23.500 218 12801.05 21.45 55117.25 88888.00 2009-08-06 22:53:23.625 218 12801.08 21.45 55117.28 88888.00 2009-08-06 22:53:23.750 218 12801.00 21.48 55117.25 88888.00 2009-08-06 22:53:23.875 218 12801.02 21.43 55117.25 88888.00 2009-08-06 22:53:24.000 218 12801.05 21.45 55117.25 88888.00 2009-08-06 22:53:24.125 218 12801.08 21.45 55117.22 88888.00 2009-08-06 22:53:24.250 218 12801.02 21.35 55117.22 88888.00 2009-08-06 22:53:24.375 218 12801.02 21.38 55117.22 88888.00 2009-08-06 22:53:24.500 218 12801.00 21.38 55117.22 88888.00 2009-08-06 22:53:24.625 218 12800.95 21.38 55117.22 88888.00 2009-08-06 22:53:24.750 218 12801.00 21.38 55117.20 88888.00 2009-08-06 22:53:24.875 218 12801.10 21.45 55117.22 88888.00 2009-08-06 22:53:25.000 218 12801.10 21.45 55117.20 88888.00 2009-08-06 22:53:25.125 218 12801.05 21.40 55117.20 88888.00 2009-08-06 22:53:25.250 218 12800.98 21.32 55117.22 88888.00 2009-08-06 22:53:25.375 218 12800.98 21.32 55117.20 88888.00 2009-08-06 22:53:25.500 218 12801.00 21.43 55117.25 88888.00 2009-08-06 22:53:25.625 218 12801.00 21.50 55117.25 88888.00 2009-08-06 22:53:25.750 218 12800.95 21.45 55117.20 88888.00 2009-08-06 22:53:25.875 218 12800.90 21.43 55117.20 88888.00 2009-08-06 22:53:26.000 218 12800.98 21.43 55117.22 88888.00 2009-08-06 22:53:26.125 218 12801.00 21.43 55117.20 88888.00 2009-08-06 22:53:26.250 218 12800.95 21.40 55117.20 88888.00 2009-08-06 22:53:26.375 218 12801.00 21.43 55117.18 88888.00 2009-08-06 22:53:26.500 218 12801.02 21.45 55117.20 88888.00 2009-08-06 22:53:26.625 218 12801.10 21.45 55117.22 88888.00 2009-08-06 22:53:26.750 218 12801.02 21.43 55117.20 88888.00 2009-08-06 22:53:26.875 218 12800.95 21.40 55117.20 88888.00 2009-08-06 22:53:27.000 218 12801.00 21.48 55117.20 88888.00 2009-08-06 22:53:27.125 218 12801.05 21.45 55117.18 88888.00 2009-08-06 22:53:27.250 218 12801.00 21.43 55117.22 88888.00 2009-08-06 22:53:27.375 218 12801.10 21.45 55117.25 88888.00 2009-08-06 22:53:27.500 218 12801.05 21.43 55117.20 88888.00 2009-08-06 22:53:27.625 218 12801.00 21.43 55117.15 88888.00 2009-08-06 22:53:27.750 218 12801.02 21.43 55117.18 88888.00 2009-08-06 22:53:27.875 218 12801.10 21.43 55117.18 88888.00 2009-08-06 22:53:28.000 218 12801.05 21.38 55117.18 88888.00 2009-08-06 22:53:28.125 218 12801.05 21.40 55117.18 88888.00 2009-08-06 22:53:28.250 218 12801.05 21.40 55117.22 88888.00 2009-08-06 22:53:28.375 218 12801.05 21.45 55117.20 88888.00 2009-08-06 22:53:28.500 218 12801.00 21.40 55117.18 88888.00 2009-08-06 22:53:28.625 218 12800.95 21.40 55117.18 88888.00 2009-08-06 22:53:28.750 218 12800.98 21.40 55117.18 88888.00 2009-08-06 22:53:28.875 218 12800.98 21.45 55117.18 88888.00 2009-08-06 22:53:29.000 218 12801.02 21.45 55117.20 88888.00 2009-08-06 22:53:29.125 218 12800.95 21.40 55117.18 88888.00 2009-08-06 22:53:29.250 218 12800.90 21.32 55117.18 88888.00 2009-08-06 22:53:29.375 218 12800.88 21.38 55117.18 88888.00 2009-08-06 22:53:29.500 218 12800.90 21.40 55117.20 88888.00 2009-08-06 22:53:29.625 218 12800.95 21.43 55117.15 88888.00 2009-08-06 22:53:29.750 218 12800.95 21.45 55117.18 88888.00 2009-08-06 22:53:29.875 218 12800.92 21.43 55117.18 88888.00 2009-08-06 22:53:30.000 218 12800.88 21.40 55117.15 88888.00 2009-08-06 22:53:30.125 218 12800.92 21.40 55117.15 88888.00 2009-08-06 22:53:30.250 218 12801.00 21.38 55117.18 88888.00 2009-08-06 22:53:30.375 218 12801.00 21.40 55117.20 88888.00 2009-08-06 22:53:30.500 218 12801.00 21.45 55117.20 88888.00 2009-08-06 22:53:30.625 218 12800.98 21.48 55117.22 88888.00 2009-08-06 22:53:30.750 218 12800.92 21.45 55117.20 88888.00 2009-08-06 22:53:30.875 218 12801.02 21.43 55117.18 88888.00 2009-08-06 22:53:31.000 218 12801.05 21.43 55117.20 88888.00 2009-08-06 22:53:31.125 218 12801.05 21.48 55117.20 88888.00 2009-08-06 22:53:31.250 218 12801.02 21.45 55117.20 88888.00 2009-08-06 22:53:31.375 218 12801.05 21.43 55117.20 88888.00 2009-08-06 22:53:31.500 218 12801.00 21.38 55117.18 88888.00 2009-08-06 22:53:31.625 218 12801.00 21.43 55117.20 88888.00 2009-08-06 22:53:31.750 218 12801.00 21.43 55117.20 88888.00 2009-08-06 22:53:31.875 218 12800.98 21.45 55117.22 88888.00 2009-08-06 22:53:32.000 218 12800.98 21.43 55117.18 88888.00 2009-08-06 22:53:32.125 218 12800.98 21.40 55117.18 88888.00 2009-08-06 22:53:32.250 218 12801.00 21.43 55117.20 88888.00 2009-08-06 22:53:32.375 218 12800.95 21.48 55117.18 88888.00 2009-08-06 22:53:32.500 218 12800.90 21.40 55117.18 88888.00 2009-08-06 22:53:32.625 218 12800.95 21.38 55117.18 88888.00 2009-08-06 22:53:32.750 218 12800.98 21.35 55117.15 88888.00 2009-08-06 22:53:32.875 218 12800.88 21.35 55117.12 88888.00 2009-08-06 22:53:33.000 218 12800.92 21.43 55117.15 88888.00 2009-08-06 22:53:33.125 218 12800.98 21.43 55117.22 88888.00 2009-08-06 22:53:33.250 218 12801.00 21.38 55117.18 88888.00 2009-08-06 22:53:33.375 218 12801.02 21.40 55117.20 88888.00 2009-08-06 22:53:33.500 218 12800.98 21.43 55117.20 88888.00 2009-08-06 22:53:33.625 218 12800.90 21.35 55117.15 88888.00 2009-08-06 22:53:33.750 218 12800.90 21.32 55117.12 88888.00 2009-08-06 22:53:33.875 218 12801.02 21.35 55117.15 88888.00 2009-08-06 22:53:34.000 218 12801.02 21.35 55117.12 88888.00 2009-08-06 22:53:34.125 218 12800.98 21.38 55117.15 88888.00 2009-08-06 22:53:34.250 218 12800.88 21.32 55117.15 88888.00 2009-08-06 22:53:34.375 218 12800.92 21.32 55117.15 88888.00 2009-08-06 22:53:34.500 218 12801.00 21.35 55117.15 88888.00 2009-08-06 22:53:34.625 218 12801.10 21.40 55117.18 88888.00 2009-08-06 22:53:34.750 218 12801.10 21.38 55117.15 88888.00 2009-08-06 22:53:34.875 218 12801.05 21.30 55117.15 88888.00 2009-08-06 22:53:35.000 218 12801.02 21.30 55117.18 88888.00 2009-08-06 22:53:35.125 218 12801.05 21.35 55117.18 88888.00 2009-08-06 22:53:35.250 218 12801.00 21.38 55117.18 88888.00 2009-08-06 22:53:35.375 218 12800.98 21.38 55117.12 88888.00 2009-08-06 22:53:35.500 218 12801.00 21.38 55117.15 88888.00 2009-08-06 22:53:35.625 218 12801.05 21.35 55117.15 88888.00 2009-08-06 22:53:35.750 218 12801.02 21.30 55117.15 88888.00 2009-08-06 22:53:35.875 218 12801.10 21.27 55117.18 88888.00 2009-08-06 22:53:36.000 218 12801.12 21.30 55117.15 88888.00 2009-08-06 22:53:36.125 218 12801.02 21.32 55117.15 88888.00 2009-08-06 22:53:36.250 218 12800.95 21.27 55117.18 88888.00 2009-08-06 22:53:36.375 218 12801.05 21.30 55117.15 88888.00 2009-08-06 22:53:36.500 218 12801.05 21.32 55117.15 88888.00 2009-08-06 22:53:36.625 218 12801.00 21.27 55117.15 88888.00 2009-08-06 22:53:36.750 218 12800.95 21.23 55117.18 88888.00 2009-08-06 22:53:36.875 218 12800.92 21.25 55117.15 88888.00 2009-08-06 22:53:37.000 218 12800.95 21.20 55117.15 88888.00 2009-08-06 22:53:37.125 218 12801.08 21.25 55117.15 88888.00 2009-08-06 22:53:37.250 218 12801.08 21.30 55117.18 88888.00 2009-08-06 22:53:37.375 218 12801.08 21.25 55117.15 88888.00 2009-08-06 22:53:37.500 218 12801.17 21.30 55117.18 88888.00 2009-08-06 22:53:37.625 218 12801.20 21.30 55117.15 88888.00 2009-08-06 22:53:37.750 218 12801.15 21.32 55117.18 88888.00 2009-08-06 22:53:37.875 218 12801.15 21.27 55117.15 88888.00 2009-08-06 22:53:38.000 218 12801.12 21.23 55117.18 88888.00 2009-08-06 22:53:38.125 218 12801.00 21.18 55117.15 88888.00 2009-08-06 22:53:38.250 218 12801.02 21.18 55117.15 88888.00 2009-08-06 22:53:38.375 218 12801.05 21.23 55117.15 88888.00 2009-08-06 22:53:38.500 218 12801.02 21.27 55117.18 88888.00 2009-08-06 22:53:38.625 218 12801.02 21.25 55117.18 88888.00 2009-08-06 22:53:38.750 218 12801.05 21.27 55117.18 88888.00 2009-08-06 22:53:38.875 218 12801.12 21.25 55117.18 88888.00 2009-08-06 22:53:39.000 218 12801.12 21.20 55117.15 88888.00 2009-08-06 22:53:39.125 218 12801.12 21.12 55117.15 88888.00 2009-08-06 22:53:39.250 218 12801.05 21.18 55117.15 88888.00 2009-08-06 22:53:39.375 218 12801.02 21.25 55117.15 88888.00 2009-08-06 22:53:39.500 218 12801.08 21.23 55117.15 88888.00 2009-08-06 22:53:39.625 218 12801.15 21.20 55117.18 88888.00 2009-08-06 22:53:39.750 218 12801.10 21.18 55117.15 88888.00 2009-08-06 22:53:39.875 218 12801.05 21.15 55117.18 88888.00 2009-08-06 22:53:40.000 218 12801.00 21.15 55117.15 88888.00 2009-08-06 22:53:40.125 218 12801.02 21.18 55117.18 88888.00 2009-08-06 22:53:40.250 218 12801.00 21.18 55117.20 88888.00 2009-08-06 22:53:40.375 218 12801.00 21.18 55117.20 88888.00 2009-08-06 22:53:40.500 218 12801.05 21.20 55117.18 88888.00 2009-08-06 22:53:40.625 218 12801.08 21.12 55117.18 88888.00 2009-08-06 22:53:40.750 218 12801.02 21.10 55117.15 88888.00 2009-08-06 22:53:40.875 218 12801.08 21.10 55117.18 88888.00 2009-08-06 22:53:41.000 218 12801.10 21.10 55117.15 88888.00 2009-08-06 22:53:41.125 218 12801.08 21.05 55117.18 88888.00 2009-08-06 22:53:41.250 218 12801.08 21.07 55117.18 88888.00 2009-08-06 22:53:41.375 218 12801.17 21.12 55117.15 88888.00 2009-08-06 22:53:41.500 218 12801.25 21.18 55117.18 88888.00 2009-08-06 22:53:41.625 218 12801.20 21.18 55117.22 88888.00 2009-08-06 22:53:41.750 218 12801.12 21.10 55117.15 88888.00 2009-08-06 22:53:41.875 218 12801.12 21.05 55117.18 88888.00 2009-08-06 22:53:42.000 218 12801.20 21.10 55117.18 88888.00 2009-08-06 22:53:42.125 218 12801.20 21.10 55117.15 88888.00 2009-08-06 22:53:42.250 218 12801.02 21.02 55117.12 88888.00 2009-08-06 22:53:42.375 218 12801.00 21.07 55117.15 88888.00 2009-08-06 22:53:42.500 218 12801.08 21.07 55117.20 88888.00 2009-08-06 22:53:42.625 218 12801.15 21.02 55117.18 88888.00 2009-08-06 22:53:42.750 218 12801.15 21.00 55117.18 88888.00 2009-08-06 22:53:42.875 218 12801.20 21.02 55117.20 88888.00 2009-08-06 22:53:43.000 218 12801.17 21.05 55117.15 88888.00 2009-08-06 22:53:43.125 218 12801.10 21.10 55117.15 88888.00 2009-08-06 22:53:43.250 218 12801.05 21.10 55117.12 88888.00 2009-08-06 22:53:43.375 218 12801.10 21.05 55117.12 88888.00 2009-08-06 22:53:43.500 218 12801.08 20.98 55117.07 88888.00 2009-08-06 22:53:43.625 218 12801.12 21.00 55117.10 88888.00 2009-08-06 22:53:43.750 218 12801.17 21.10 55117.15 88888.00 2009-08-06 22:53:43.875 218 12801.08 21.07 55117.15 88888.00 2009-08-06 22:53:44.000 218 12801.05 21.02 55117.15 88888.00 2009-08-06 22:53:44.125 218 12801.08 21.05 55117.15 88888.00 2009-08-06 22:53:44.250 218 12801.12 21.05 55117.15 88888.00 2009-08-06 22:53:44.375 218 12801.15 21.05 55117.15 88888.00 2009-08-06 22:53:44.500 218 12801.10 21.02 55117.15 88888.00 2009-08-06 22:53:44.625 218 12801.08 21.02 55117.18 88888.00 2009-08-06 22:53:44.750 218 12801.12 21.05 55117.20 88888.00 2009-08-06 22:53:44.875 218 12801.08 21.00 55117.15 88888.00 2009-08-06 22:53:45.000 218 12801.10 20.98 55117.10 88888.00 2009-08-06 22:53:45.125 218 12801.12 20.93 55117.12 88888.00 2009-08-06 22:53:45.250 218 12801.15 20.93 55117.15 88888.00 2009-08-06 22:53:45.375 218 12801.20 20.95 55117.18 88888.00 2009-08-06 22:53:45.500 218 12801.17 20.98 55117.15 88888.00 2009-08-06 22:53:45.625 218 12801.20 20.98 55117.15 88888.00 2009-08-06 22:53:45.750 218 12801.10 20.90 55117.15 88888.00 2009-08-06 22:53:45.875 218 12801.02 20.93 55117.15 88888.00 2009-08-06 22:53:46.000 218 12801.02 21.02 55117.15 88888.00 2009-08-06 22:53:46.125 218 12801.15 21.07 55117.18 88888.00 2009-08-06 22:53:46.250 218 12801.17 21.00 55117.18 88888.00 2009-08-06 22:53:46.375 218 12801.15 20.98 55117.12 88888.00 2009-08-06 22:53:46.500 218 12801.10 20.95 55117.12 88888.00 2009-08-06 22:53:46.625 218 12801.12 20.93 55117.18 88888.00 2009-08-06 22:53:46.750 218 12801.10 20.98 55117.18 88888.00 2009-08-06 22:53:46.875 218 12801.02 20.95 55117.15 88888.00 2009-08-06 22:53:47.000 218 12801.05 20.95 55117.15 88888.00 2009-08-06 22:53:47.125 218 12801.08 20.90 55117.18 88888.00 2009-08-06 22:53:47.250 218 12801.00 20.88 55117.12 88888.00 2009-08-06 22:53:47.375 218 12801.05 20.90 55117.12 88888.00 2009-08-06 22:53:47.500 218 12801.08 20.93 55117.15 88888.00 2009-08-06 22:53:47.625 218 12801.15 20.95 55117.18 88888.00 2009-08-06 22:53:47.750 218 12801.15 20.98 55117.18 88888.00 2009-08-06 22:53:47.875 218 12801.08 20.93 55117.15 88888.00 2009-08-06 22:53:48.000 218 12801.02 20.88 55117.15 88888.00 2009-08-06 22:53:48.125 218 12801.08 20.95 55117.18 88888.00 2009-08-06 22:53:48.250 218 12801.10 20.90 55117.18 88888.00 2009-08-06 22:53:48.375 218 12801.10 20.90 55117.15 88888.00 2009-08-06 22:53:48.500 218 12801.08 20.98 55117.18 88888.00 2009-08-06 22:53:48.625 218 12801.05 20.90 55117.15 88888.00 2009-08-06 22:53:48.750 218 12801.17 20.90 55117.15 88888.00 2009-08-06 22:53:48.875 218 12801.17 20.95 55117.15 88888.00 2009-08-06 22:53:49.000 218 12801.15 20.85 55117.15 88888.00 2009-08-06 22:53:49.125 218 12801.12 20.85 55117.12 88888.00 2009-08-06 22:53:49.250 218 12801.17 20.93 55117.18 88888.00 2009-08-06 22:53:49.375 218 12801.20 20.95 55117.18 88888.00 2009-08-06 22:53:49.500 218 12801.20 20.90 55117.12 88888.00 2009-08-06 22:53:49.625 218 12801.10 20.85 55117.15 88888.00 2009-08-06 22:53:49.750 218 12801.08 20.88 55117.18 88888.00 2009-08-06 22:53:49.875 218 12801.10 20.90 55117.18 88888.00 2009-08-06 22:53:50.000 218 12801.10 20.90 55117.15 88888.00 2009-08-06 22:53:50.125 218 12801.05 20.88 55117.12 88888.00 2009-08-06 22:53:50.250 218 12801.05 20.88 55117.15 88888.00 2009-08-06 22:53:50.375 218 12801.15 20.93 55117.15 88888.00 2009-08-06 22:53:50.500 218 12801.15 20.90 55117.12 88888.00 2009-08-06 22:53:50.625 218 12801.12 20.85 55117.18 88888.00 2009-08-06 22:53:50.750 218 12801.12 20.90 55117.15 88888.00 2009-08-06 22:53:50.875 218 12801.23 20.95 55117.15 88888.00 2009-08-06 22:53:51.000 218 12801.23 20.93 55117.18 88888.00 2009-08-06 22:53:51.125 218 12801.20 20.93 55117.18 88888.00 2009-08-06 22:53:51.250 218 12801.12 20.93 55117.15 88888.00 2009-08-06 22:53:51.375 218 12801.12 20.98 55117.15 88888.00 2009-08-06 22:53:51.500 218 12801.15 20.93 55117.18 88888.00 2009-08-06 22:53:51.625 218 12801.23 20.98 55117.15 88888.00 2009-08-06 22:53:51.750 218 12801.35 20.98 55117.12 88888.00 2009-08-06 22:53:51.875 218 12801.30 20.93 55117.10 88888.00 2009-08-06 22:53:52.000 218 12801.23 20.85 55117.10 88888.00 2009-08-06 22:53:52.125 218 12801.20 20.82 55117.07 88888.00 2009-08-06 22:53:52.250 218 12801.12 20.80 55117.07 88888.00 2009-08-06 22:53:52.375 218 12801.10 20.88 55117.10 88888.00 2009-08-06 22:53:52.500 218 12801.17 20.90 55117.12 88888.00 2009-08-06 22:53:52.625 218 12801.25 20.93 55117.12 88888.00 2009-08-06 22:53:52.750 218 12801.23 20.90 55117.10 88888.00 2009-08-06 22:53:52.875 218 12801.10 20.93 55117.12 88888.00 2009-08-06 22:53:53.000 218 12801.08 20.93 55117.12 88888.00 2009-08-06 22:53:53.125 218 12801.08 20.93 55117.10 88888.00 2009-08-06 22:53:53.250 218 12801.10 20.90 55117.10 88888.00 2009-08-06 22:53:53.375 218 12801.15 20.93 55117.12 88888.00 2009-08-06 22:53:53.500 218 12801.10 20.98 55117.15 88888.00 2009-08-06 22:53:53.625 218 12801.08 20.93 55117.12 88888.00 2009-08-06 22:53:53.750 218 12801.08 20.93 55117.15 88888.00 2009-08-06 22:53:53.875 218 12801.08 20.90 55117.12 88888.00 2009-08-06 22:53:54.000 218 12801.08 20.85 55117.10 88888.00 2009-08-06 22:53:54.125 218 12801.10 20.85 55117.10 88888.00 2009-08-06 22:53:54.250 218 12801.08 20.88 55117.10 88888.00 2009-08-06 22:53:54.375 218 12801.08 20.90 55117.12 88888.00 2009-08-06 22:53:54.500 218 12801.02 20.88 55117.10 88888.00 2009-08-06 22:53:54.625 218 12801.05 20.88 55117.12 88888.00 2009-08-06 22:53:54.750 218 12801.05 20.98 55117.15 88888.00 2009-08-06 22:53:54.875 218 12801.08 20.95 55117.15 88888.00 2009-08-06 22:53:55.000 218 12801.05 20.88 55117.10 88888.00 2009-08-06 22:53:55.125 218 12801.10 20.88 55117.10 88888.00 2009-08-06 22:53:55.250 218 12801.05 20.90 55117.12 88888.00 2009-08-06 22:53:55.375 218 12801.02 20.93 55117.12 88888.00 2009-08-06 22:53:55.500 218 12801.00 20.85 55117.12 88888.00 2009-08-06 22:53:55.625 218 12801.08 20.88 55117.12 88888.00 2009-08-06 22:53:55.750 218 12801.12 20.90 55117.15 88888.00 2009-08-06 22:53:55.875 218 12801.10 20.93 55117.12 88888.00 2009-08-06 22:53:56.000 218 12801.17 20.98 55117.15 88888.00 2009-08-06 22:53:56.125 218 12801.15 20.93 55117.15 88888.00 2009-08-06 22:53:56.250 218 12801.08 20.88 55117.12 88888.00 2009-08-06 22:53:56.375 218 12801.12 20.90 55117.10 88888.00 2009-08-06 22:53:56.500 218 12801.08 20.88 55117.10 88888.00 2009-08-06 22:53:56.625 218 12801.10 20.88 55117.12 88888.00 2009-08-06 22:53:56.750 218 12801.15 20.95 55117.12 88888.00 2009-08-06 22:53:56.875 218 12801.10 20.90 55117.12 88888.00 2009-08-06 22:53:57.000 218 12801.12 20.88 55117.12 88888.00 2009-08-06 22:53:57.125 218 12801.15 20.85 55117.12 88888.00 2009-08-06 22:53:57.250 218 12801.12 20.82 55117.12 88888.00 2009-08-06 22:53:57.375 218 12801.20 20.90 55117.15 88888.00 2009-08-06 22:53:57.500 218 12801.10 20.85 55117.10 88888.00 2009-08-06 22:53:57.625 218 12801.10 20.85 55117.10 88888.00 2009-08-06 22:53:57.750 218 12801.17 20.88 55117.10 88888.00 2009-08-06 22:53:57.875 218 12801.17 20.88 55117.10 88888.00 2009-08-06 22:53:58.000 218 12801.20 20.90 55117.10 88888.00 2009-08-06 22:53:58.125 218 12801.25 20.98 55117.10 88888.00 2009-08-06 22:53:58.250 218 12801.25 20.90 55117.10 88888.00 2009-08-06 22:53:58.375 218 12801.27 20.93 55117.12 88888.00 2009-08-06 22:53:58.500 218 12801.33 20.95 55117.15 88888.00 2009-08-06 22:53:58.625 218 12801.35 20.90 55117.10 88888.00 2009-08-06 22:53:58.750 218 12801.35 20.93 55117.10 88888.00 2009-08-06 22:53:58.875 218 12801.33 20.93 55117.10 88888.00 2009-08-06 22:53:59.000 218 12801.30 20.93 55117.10 88888.00 2009-08-06 22:53:59.125 218 12801.27 20.93 55117.10 88888.00 2009-08-06 22:53:59.250 218 12801.27 20.88 55117.12 88888.00 2009-08-06 22:53:59.375 218 12801.38 20.88 55117.07 88888.00 2009-08-06 22:53:59.500 218 12801.38 20.90 55117.07 88888.00 2009-08-06 22:53:59.625 218 12801.35 20.90 55117.10 88888.00 2009-08-06 22:53:59.750 218 12801.27 20.88 55117.10 88888.00 2009-08-06 22:53:59.875 218 12801.27 20.90 55117.10 88888.00 2009-08-06 22:54:00.000 218 12801.30 20.88 55117.07 88888.00 2009-08-06 22:54:00.125 218 12801.33 20.93 55117.07 88888.00 2009-08-06 22:54:00.250 218 12801.30 20.88 55117.10 88888.00 2009-08-06 22:54:00.375 218 12801.27 20.85 55117.07 88888.00 2009-08-06 22:54:00.500 218 12801.27 20.88 55117.05 88888.00 2009-08-06 22:54:00.625 218 12801.33 20.85 55117.07 88888.00 2009-08-06 22:54:00.750 218 12801.30 20.85 55117.07 88888.00 2009-08-06 22:54:00.875 218 12801.25 20.85 55117.07 88888.00 2009-08-06 22:54:01.000 218 12801.25 20.88 55117.07 88888.00 2009-08-06 22:54:01.125 218 12801.27 20.85 55117.07 88888.00 2009-08-06 22:54:01.250 218 12801.23 20.85 55117.05 88888.00 2009-08-06 22:54:01.375 218 12801.20 20.90 55117.07 88888.00 2009-08-06 22:54:01.500 218 12801.23 20.98 55117.07 88888.00 2009-08-06 22:54:01.625 218 12801.23 20.95 55117.07 88888.00 2009-08-06 22:54:01.750 218 12801.25 20.90 55117.05 88888.00 2009-08-06 22:54:01.875 218 12801.27 20.90 55117.07 88888.00 2009-08-06 22:54:02.000 218 12801.27 20.95 55117.07 88888.00 2009-08-06 22:54:02.125 218 12801.35 20.90 55117.07 88888.00 2009-08-06 22:54:02.250 218 12801.33 20.82 55117.10 88888.00 2009-08-06 22:54:02.375 218 12801.30 20.80 55117.10 88888.00 2009-08-06 22:54:02.500 218 12801.27 20.80 55117.07 88888.00 2009-08-06 22:54:02.625 218 12801.35 20.88 55117.07 88888.00 2009-08-06 22:54:02.750 218 12801.35 20.95 55117.10 88888.00 2009-08-06 22:54:02.875 218 12801.27 20.88 55117.07 88888.00 2009-08-06 22:54:03.000 218 12801.17 20.85 55117.05 88888.00 2009-08-06 22:54:03.125 218 12801.23 20.88 55117.07 88888.00 2009-08-06 22:54:03.250 218 12801.27 20.85 55117.05 88888.00 2009-08-06 22:54:03.375 218 12801.35 20.90 55117.07 88888.00 2009-08-06 22:54:03.500 218 12801.35 20.95 55117.07 88888.00 2009-08-06 22:54:03.625 218 12801.35 20.93 55117.05 88888.00 2009-08-06 22:54:03.750 218 12801.30 20.90 55117.05 88888.00 2009-08-06 22:54:03.875 218 12801.27 20.90 55117.05 88888.00 2009-08-06 22:54:04.000 218 12801.27 20.90 55117.05 88888.00 2009-08-06 22:54:04.125 218 12801.27 20.82 55117.05 88888.00 2009-08-06 22:54:04.250 218 12801.33 20.85 55117.05 88888.00 2009-08-06 22:54:04.375 218 12801.33 20.88 55117.07 88888.00 2009-08-06 22:54:04.500 218 12801.27 20.85 55117.07 88888.00 2009-08-06 22:54:04.625 218 12801.27 20.88 55117.05 88888.00 2009-08-06 22:54:04.750 218 12801.33 20.93 55117.05 88888.00 2009-08-06 22:54:04.875 218 12801.35 20.90 55117.07 88888.00 2009-08-06 22:54:05.000 218 12801.33 20.88 55117.07 88888.00 2009-08-06 22:54:05.125 218 12801.33 20.85 55117.07 88888.00 2009-08-06 22:54:05.250 218 12801.38 20.85 55117.05 88888.00 2009-08-06 22:54:05.375 218 12801.33 20.88 55117.07 88888.00 2009-08-06 22:54:05.500 218 12801.33 20.85 55117.07 88888.00 2009-08-06 22:54:05.625 218 12801.38 20.93 55117.10 88888.00 2009-08-06 22:54:05.750 218 12801.40 20.93 55117.10 88888.00 2009-08-06 22:54:05.875 218 12801.38 20.88 55117.07 88888.00 2009-08-06 22:54:06.000 218 12801.38 20.85 55117.07 88888.00 2009-08-06 22:54:06.125 218 12801.33 20.85 55117.07 88888.00 2009-08-06 22:54:06.250 218 12801.33 20.88 55117.10 88888.00 2009-08-06 22:54:06.375 218 12801.40 20.90 55117.07 88888.00 2009-08-06 22:54:06.500 218 12801.42 20.93 55117.10 88888.00 2009-08-06 22:54:06.625 218 12801.40 20.93 55117.05 88888.00 2009-08-06 22:54:06.750 218 12801.33 20.90 55117.05 88888.00 2009-08-06 22:54:06.875 218 12801.40 20.90 55117.07 88888.00 2009-08-06 22:54:07.000 218 12801.45 20.85 55117.05 88888.00 2009-08-06 22:54:07.125 218 12801.35 20.80 55117.05 88888.00 2009-08-06 22:54:07.250 218 12801.38 20.85 55117.10 88888.00 2009-08-06 22:54:07.375 218 12801.45 20.93 55117.10 88888.00 2009-08-06 22:54:07.500 218 12801.45 20.93 55117.10 88888.00 2009-08-06 22:54:07.625 218 12801.42 20.90 55117.05 88888.00 2009-08-06 22:54:07.750 218 12801.40 20.93 55117.07 88888.00 2009-08-06 22:54:07.875 218 12801.35 20.88 55117.07 88888.00 2009-08-06 22:54:08.000 218 12801.40 20.82 55117.05 88888.00 2009-08-06 22:54:08.125 218 12801.45 20.88 55117.07 88888.00 2009-08-06 22:54:08.250 218 12801.40 20.80 55117.07 88888.00 2009-08-06 22:54:08.375 218 12801.40 20.80 55117.05 88888.00 2009-08-06 22:54:08.500 218 12801.48 20.82 55117.07 88888.00 2009-08-06 22:54:08.625 218 12801.50 20.88 55117.10 88888.00 2009-08-06 22:54:08.750 218 12801.40 20.90 55117.07 88888.00 2009-08-06 22:54:08.875 218 12801.33 20.82 55117.03 88888.00 2009-08-06 22:54:09.000 218 12801.40 20.77 55117.07 88888.00 2009-08-06 22:54:09.125 218 12801.48 20.80 55117.10 88888.00 2009-08-06 22:54:09.250 218 12801.40 20.85 55117.12 88888.00 2009-08-06 22:54:09.375 218 12801.33 20.88 55117.10 88888.00 2009-08-06 22:54:09.500 218 12801.33 20.85 55117.10 88888.00 2009-08-06 22:54:09.625 218 12801.42 20.88 55117.10 88888.00 2009-08-06 22:54:09.750 218 12801.48 20.90 55117.12 88888.00 2009-08-06 22:54:09.875 218 12801.45 20.88 55117.10 88888.00 2009-08-06 22:54:10.000 218 12801.38 20.88 55117.10 88888.00 2009-08-06 22:54:10.125 218 12801.30 20.85 55117.10 88888.00 2009-08-06 22:54:10.250 218 12801.23 20.85 55117.10 88888.00 2009-08-06 22:54:10.375 218 12801.23 20.85 55117.07 88888.00 2009-08-06 22:54:10.500 218 12801.20 20.85 55117.05 88888.00 2009-08-06 22:54:10.625 218 12801.20 20.82 55117.05 88888.00 2009-08-06 22:54:10.750 218 12801.27 20.82 55117.07 88888.00 2009-08-06 22:54:10.875 218 12801.30 20.85 55117.07 88888.00 2009-08-06 22:54:11.000 218 12801.30 20.82 55117.07 88888.00 2009-08-06 22:54:11.125 218 12801.25 20.82 55117.07 88888.00 2009-08-06 22:54:11.250 218 12801.25 20.77 55117.10 88888.00 2009-08-06 22:54:11.375 218 12801.25 20.80 55117.07 88888.00 2009-08-06 22:54:11.500 218 12801.25 20.82 55117.07 88888.00 2009-08-06 22:54:11.625 218 12801.23 20.82 55117.10 88888.00 2009-08-06 22:54:11.750 218 12801.38 20.85 55117.12 88888.00 2009-08-06 22:54:11.875 218 12801.42 20.90 55117.10 88888.00 2009-08-06 22:54:12.000 218 12801.38 20.85 55117.07 88888.00 2009-08-06 22:54:12.125 218 12801.30 20.85 55117.05 88888.00 2009-08-06 22:54:12.250 218 12801.27 20.82 55117.05 88888.00 2009-08-06 22:54:12.375 218 12801.33 20.85 55117.05 88888.00 2009-08-06 22:54:12.500 218 12801.35 20.80 55117.05 88888.00 2009-08-06 22:54:12.625 218 12801.33 20.77 55117.05 88888.00 2009-08-06 22:54:12.750 218 12801.30 20.80 55117.05 88888.00 2009-08-06 22:54:12.875 218 12801.35 20.85 55117.07 88888.00 2009-08-06 22:54:13.000 218 12801.35 20.85 55117.07 88888.00 2009-08-06 22:54:13.125 218 12801.35 20.75 55117.05 88888.00 2009-08-06 22:54:13.250 218 12801.35 20.75 55117.07 88888.00 2009-08-06 22:54:13.375 218 12801.38 20.82 55117.07 88888.00 2009-08-06 22:54:13.500 218 12801.38 20.90 55117.05 88888.00 2009-08-06 22:54:13.625 218 12801.33 20.90 55117.07 88888.00 2009-08-06 22:54:13.750 218 12801.35 20.82 55117.05 88888.00 2009-08-06 22:54:13.875 218 12801.38 20.82 55117.03 88888.00 2009-08-06 22:54:14.000 218 12801.38 20.85 55117.05 88888.00 2009-08-06 22:54:14.125 218 12801.38 20.80 55117.05 88888.00 2009-08-06 22:54:14.250 218 12801.42 20.77 55117.10 88888.00 2009-08-06 22:54:14.375 218 12801.50 20.82 55117.10 88888.00 2009-08-06 22:54:14.500 218 12801.48 20.80 55117.07 88888.00 2009-08-06 22:54:14.625 218 12801.40 20.75 55117.05 88888.00 2009-08-06 22:54:14.750 218 12801.33 20.70 55117.05 88888.00 2009-08-06 22:54:14.875 218 12801.33 20.70 55117.03 88888.00 2009-08-06 22:54:15.000 218 12801.38 20.77 55117.05 88888.00 2009-08-06 22:54:15.125 218 12801.40 20.85 55117.12 88888.00 2009-08-06 22:54:15.250 218 12801.38 20.73 55117.10 88888.00 2009-08-06 22:54:15.375 218 12801.35 20.75 55117.07 88888.00 2009-08-06 22:54:15.500 218 12801.33 20.77 55117.07 88888.00 2009-08-06 22:54:15.625 218 12801.40 20.80 55117.10 88888.00 2009-08-06 22:54:15.750 218 12801.40 20.77 55117.07 88888.00 2009-08-06 22:54:15.875 218 12801.38 20.77 55117.07 88888.00 2009-08-06 22:54:16.000 218 12801.33 20.77 55117.07 88888.00 2009-08-06 22:54:16.125 218 12801.38 20.77 55117.07 88888.00 2009-08-06 22:54:16.250 218 12801.42 20.68 55117.03 88888.00 2009-08-06 22:54:16.375 218 12801.48 20.70 55117.03 88888.00 2009-08-06 22:54:16.500 218 12801.52 20.77 55117.07 88888.00 2009-08-06 22:54:16.625 218 12801.45 20.75 55117.07 88888.00 2009-08-06 22:54:16.750 218 12801.35 20.73 55117.05 88888.00 2009-08-06 22:54:16.875 218 12801.30 20.73 55117.05 88888.00 2009-08-06 22:54:17.000 218 12801.40 20.77 55117.07 88888.00 2009-08-06 22:54:17.125 218 12801.40 20.77 55117.07 88888.00 2009-08-06 22:54:17.250 218 12801.40 20.75 55117.12 88888.00 2009-08-06 22:54:17.375 218 12801.38 20.75 55117.12 88888.00 2009-08-06 22:54:17.500 218 12801.38 20.75 55117.10 88888.00 2009-08-06 22:54:17.625 218 12801.42 20.75 55117.10 88888.00 2009-08-06 22:54:17.750 218 12801.33 20.75 55117.15 88888.00 2009-08-06 22:54:17.875 218 12801.35 20.70 55117.12 88888.00 2009-08-06 22:54:18.000 218 12801.40 20.70 55117.07 88888.00 2009-08-06 22:54:18.125 218 12801.42 20.68 55117.07 88888.00 2009-08-06 22:54:18.250 218 12801.42 20.68 55117.10 88888.00 2009-08-06 22:54:18.375 218 12801.48 20.77 55117.10 88888.00 2009-08-06 22:54:18.500 218 12801.45 20.77 55117.10 88888.00 2009-08-06 22:54:18.625 218 12801.38 20.70 55117.10 88888.00 2009-08-06 22:54:18.750 218 12801.40 20.65 55117.07 88888.00 2009-08-06 22:54:18.875 218 12801.42 20.65 55117.07 88888.00 2009-08-06 22:54:19.000 218 12801.45 20.68 55117.07 88888.00 2009-08-06 22:54:19.125 218 12801.50 20.70 55117.03 88888.00 2009-08-06 22:54:19.250 218 12801.48 20.65 55116.97 88888.00 2009-08-06 22:54:19.375 218 12801.42 20.68 55117.03 88888.00 2009-08-06 22:54:19.500 218 12801.40 20.65 55117.05 88888.00 2009-08-06 22:54:19.625 218 12801.42 20.62 55117.10 88888.00 2009-08-06 22:54:19.750 218 12801.42 20.65 55117.10 88888.00 2009-08-06 22:54:19.875 218 12801.33 20.60 55117.10 88888.00 2009-08-06 22:54:20.000 218 12801.30 20.65 55117.07 88888.00 2009-08-06 22:54:20.125 218 12801.30 20.65 55117.07 88888.00 2009-08-06 22:54:20.250 218 12801.27 20.60 55117.07 88888.00 2009-08-06 22:54:20.375 218 12801.33 20.60 55117.05 88888.00 2009-08-06 22:54:20.500 218 12801.40 20.62 55117.07 88888.00 2009-08-06 22:54:20.625 218 12801.35 20.65 55117.05 88888.00 2009-08-06 22:54:20.750 218 12801.40 20.70 55117.05 88888.00 2009-08-06 22:54:20.875 218 12801.33 20.65 55117.07 88888.00 2009-08-06 22:54:21.000 218 12801.30 20.62 55117.07 88888.00 2009-08-06 22:54:21.125 218 12801.27 20.65 55117.05 88888.00 2009-08-06 22:54:21.250 218 12801.25 20.65 55117.07 88888.00 2009-08-06 22:54:21.375 218 12801.30 20.62 55117.05 88888.00 2009-08-06 22:54:21.500 218 12801.33 20.65 55117.05 88888.00 2009-08-06 22:54:21.625 218 12801.35 20.65 55117.07 88888.00 2009-08-06 22:54:21.750 218 12801.27 20.55 55117.07 88888.00 2009-08-06 22:54:21.875 218 12801.30 20.57 55117.05 88888.00 2009-08-06 22:54:22.000 218 12801.33 20.65 55117.07 88888.00 2009-08-06 22:54:22.125 218 12801.30 20.62 55117.07 88888.00 2009-08-06 22:54:22.250 218 12801.27 20.55 55117.05 88888.00 2009-08-06 22:54:22.375 218 12801.33 20.52 55117.03 88888.00 2009-08-06 22:54:22.500 218 12801.33 20.52 55117.05 88888.00 2009-08-06 22:54:22.625 218 12801.33 20.60 55117.07 88888.00 2009-08-06 22:54:22.750 218 12801.33 20.60 55117.05 88888.00 2009-08-06 22:54:22.875 218 12801.38 20.55 55117.05 88888.00 2009-08-06 22:54:23.000 218 12801.38 20.60 55117.05 88888.00 2009-08-06 22:54:23.125 218 12801.33 20.57 55117.05 88888.00 2009-08-06 22:54:23.250 218 12801.35 20.60 55117.05 88888.00 2009-08-06 22:54:23.375 218 12801.35 20.57 55117.05 88888.00 2009-08-06 22:54:23.500 218 12801.30 20.57 55117.05 88888.00 2009-08-06 22:54:23.625 218 12801.38 20.60 55117.07 88888.00 2009-08-06 22:54:23.750 218 12801.40 20.60 55117.07 88888.00 2009-08-06 22:54:23.875 218 12801.33 20.55 55117.05 88888.00 2009-08-06 22:54:24.000 218 12801.23 20.50 55117.03 88888.00 2009-08-06 22:54:24.125 218 12801.23 20.50 55117.03 88888.00 2009-08-06 22:54:24.250 218 12801.17 20.48 55117.05 88888.00 2009-08-06 22:54:24.375 218 12801.25 20.55 55117.07 88888.00 2009-08-06 22:54:24.500 218 12801.33 20.60 55117.10 88888.00 2009-08-06 22:54:24.625 218 12801.33 20.52 55117.10 88888.00 2009-08-06 22:54:24.750 218 12801.33 20.48 55117.10 88888.00 2009-08-06 22:54:24.875 218 12801.27 20.52 55117.10 88888.00 2009-08-06 22:54:25.000 218 12801.20 20.50 55117.10 88888.00 2009-08-06 22:54:25.125 218 12801.15 20.48 55117.10 88888.00 2009-08-06 22:54:25.250 218 12801.20 20.50 55117.12 88888.00 2009-08-06 22:54:25.375 218 12801.23 20.52 55117.12 88888.00 2009-08-06 22:54:25.500 218 12801.25 20.57 55117.12 88888.00 2009-08-06 22:54:25.625 218 12801.20 20.50 55117.10 88888.00 2009-08-06 22:54:25.750 218 12801.23 20.50 55117.07 88888.00 2009-08-06 22:54:25.875 218 12801.20 20.50 55117.07 88888.00 2009-08-06 22:54:26.000 218 12801.23 20.52 55117.07 88888.00 2009-08-06 22:54:26.125 218 12801.17 20.52 55117.10 88888.00 2009-08-06 22:54:26.250 218 12801.15 20.43 55117.10 88888.00 2009-08-06 22:54:26.375 218 12801.10 20.38 55117.07 88888.00 2009-08-06 22:54:26.500 218 12801.08 20.35 55117.07 88888.00 2009-08-06 22:54:26.625 218 12801.17 20.40 55117.07 88888.00 2009-08-06 22:54:26.750 218 12801.20 20.43 55117.10 88888.00 2009-08-06 22:54:26.875 218 12801.17 20.40 55117.12 88888.00 2009-08-06 22:54:27.000 218 12801.17 20.45 55117.07 88888.00 2009-08-06 22:54:27.125 218 12801.12 20.45 55117.05 88888.00 2009-08-06 22:54:27.250 218 12801.12 20.45 55117.07 88888.00 2009-08-06 22:54:27.375 218 12801.08 20.40 55117.07 88888.00 2009-08-06 22:54:27.500 218 12801.02 20.35 55117.07 88888.00 2009-08-06 22:54:27.625 218 12801.02 20.40 55117.12 88888.00 2009-08-06 22:54:27.750 218 12801.12 20.40 55117.10 88888.00 2009-08-06 22:54:27.875 218 12801.15 20.38 55117.07 88888.00 2009-08-06 22:54:28.000 218 12801.20 20.35 55117.10 88888.00 2009-08-06 22:54:28.125 218 12801.23 20.43 55117.12 88888.00 2009-08-06 22:54:28.250 218 12801.20 20.43 55117.10 88888.00 2009-08-06 22:54:28.375 218 12801.20 20.45 55117.10 88888.00 2009-08-06 22:54:28.500 218 12801.12 20.45 55117.07 88888.00 2009-08-06 22:54:28.625 218 12801.08 20.32 55117.07 88888.00 2009-08-06 22:54:28.750 218 12801.02 20.27 55117.07 88888.00 2009-08-06 22:54:28.875 218 12801.00 20.35 55117.10 88888.00 2009-08-06 22:54:29.000 218 12801.02 20.38 55117.12 88888.00 2009-08-06 22:54:29.125 218 12801.00 20.40 55117.12 88888.00 2009-08-06 22:54:29.250 218 12801.00 20.38 55117.10 88888.00 2009-08-06 22:54:29.375 218 12801.02 20.35 55117.05 88888.00 2009-08-06 22:54:29.500 218 12801.08 20.32 55117.07 88888.00 2009-08-06 22:54:29.625 218 12801.05 20.32 55117.10 88888.00 2009-08-06 22:54:29.750 218 12801.05 20.38 55117.12 88888.00 2009-08-06 22:54:29.875 218 12801.02 20.40 55117.15 88888.00 2009-08-06 22:54:30.000 218 12801.00 20.38 55117.12 88888.00 2009-08-06 22:54:30.125 218 12800.98 20.35 55117.12 88888.00 2009-08-06 22:54:30.250 218 12800.98 20.40 55117.12 88888.00 2009-08-06 22:54:30.375 218 12801.00 20.43 55117.12 88888.00 2009-08-06 22:54:30.500 218 12800.98 20.40 55117.10 88888.00 2009-08-06 22:54:30.625 218 12800.90 20.35 55117.10 88888.00 2009-08-06 22:54:30.750 218 12800.85 20.27 55117.10 88888.00 2009-08-06 22:54:30.875 218 12800.83 20.25 55117.07 88888.00 2009-08-06 22:54:31.000 218 12800.85 20.32 55117.07 88888.00 2009-08-06 22:54:31.125 218 12800.95 20.32 55117.07 88888.00 2009-08-06 22:54:31.250 218 12800.92 20.30 55117.12 88888.00 2009-08-06 22:54:31.375 218 12800.85 20.35 55117.15 88888.00 2009-08-06 22:54:31.500 218 12800.88 20.35 55117.15 88888.00 2009-08-06 22:54:31.625 218 12800.88 20.27 55117.12 88888.00 2009-08-06 22:54:31.750 218 12800.92 20.25 55117.07 88888.00 2009-08-06 22:54:31.875 218 12800.92 20.32 55117.12 88888.00 2009-08-06 22:54:32.000 218 12800.88 20.32 55117.15 88888.00 2009-08-06 22:54:32.125 218 12800.77 20.25 55117.12 88888.00 2009-08-06 22:54:32.250 218 12800.80 20.27 55117.12 88888.00 2009-08-06 22:54:32.375 218 12800.88 20.32 55117.15 88888.00 2009-08-06 22:54:32.500 218 12800.88 20.32 55117.12 88888.00 2009-08-06 22:54:32.625 218 12800.77 20.25 55117.15 88888.00 2009-08-06 22:54:32.750 218 12800.83 20.30 55117.15 88888.00 2009-08-06 22:54:32.875 218 12800.83 20.30 55117.12 88888.00 2009-08-06 22:54:33.000 218 12800.83 20.30 55117.12 88888.00 2009-08-06 22:54:33.125 218 12800.85 20.30 55117.18 88888.00 2009-08-06 22:54:33.250 218 12800.83 20.32 55117.15 88888.00 2009-08-06 22:54:33.375 218 12800.77 20.32 55117.18 88888.00 2009-08-06 22:54:33.500 218 12800.73 20.32 55117.15 88888.00 2009-08-06 22:54:33.625 218 12800.80 20.32 55117.12 88888.00 2009-08-06 22:54:33.750 218 12800.88 20.30 55117.15 88888.00 2009-08-06 22:54:33.875 218 12800.90 20.32 55117.15 88888.00 2009-08-06 22:54:34.000 218 12800.88 20.32 55117.15 88888.00 2009-08-06 22:54:34.125 218 12800.88 20.30 55117.12 88888.00 2009-08-06 22:54:34.250 218 12800.83 20.23 55117.12 88888.00 2009-08-06 22:54:34.375 218 12800.77 20.23 55117.12 88888.00 2009-08-06 22:54:34.500 218 12800.80 20.27 55117.12 88888.00 2009-08-06 22:54:34.625 218 12800.83 20.25 55117.12 88888.00 2009-08-06 22:54:34.750 218 12800.77 20.23 55117.15 88888.00 2009-08-06 22:54:34.875 218 12800.75 20.23 55117.10 88888.00 2009-08-06 22:54:35.000 218 12800.75 20.25 55117.12 88888.00 2009-08-06 22:54:35.125 218 12800.73 20.23 55117.12 88888.00 2009-08-06 22:54:35.250 218 12800.75 20.25 55117.12 88888.00 2009-08-06 22:54:35.375 218 12800.75 20.25 55117.15 88888.00 2009-08-06 22:54:35.500 218 12800.77 20.25 55117.15 88888.00 2009-08-06 22:54:35.625 218 12800.75 20.20 55117.18 88888.00 2009-08-06 22:54:35.750 218 12800.75 20.20 55117.18 88888.00 2009-08-06 22:54:35.875 218 12800.77 20.25 55117.18 88888.00 2009-08-06 22:54:36.000 218 12800.75 20.32 55117.15 88888.00 2009-08-06 22:54:36.125 218 12800.70 20.25 55117.18 88888.00 2009-08-06 22:54:36.250 218 12800.67 20.20 55117.12 88888.00 2009-08-06 22:54:36.375 218 12800.67 20.18 55117.12 88888.00 2009-08-06 22:54:36.500 218 12800.62 20.18 55117.12 88888.00 2009-08-06 22:54:36.625 218 12800.60 20.15 55117.10 88888.00 2009-08-06 22:54:36.750 218 12800.67 20.18 55117.12 88888.00 2009-08-06 22:54:36.875 218 12800.75 20.25 55117.18 88888.00 2009-08-06 22:54:37.000 218 12800.75 20.25 55117.12 88888.00 2009-08-06 22:54:37.125 218 12800.70 20.23 55117.12 88888.00 2009-08-06 22:54:37.250 218 12800.67 20.27 55117.20 88888.00 2009-08-06 22:54:37.375 218 12800.70 20.30 55117.18 88888.00 2009-08-06 22:54:37.500 218 12800.67 20.23 55117.18 88888.00 2009-08-06 22:54:37.625 218 12800.60 20.15 55117.18 88888.00 2009-08-06 22:54:37.750 218 12800.62 20.18 55117.15 88888.00 2009-08-06 22:54:37.875 218 12800.62 20.18 55117.12 88888.00 2009-08-06 22:54:38.000 218 12800.58 20.18 55117.10 88888.00 2009-08-06 22:54:38.125 218 12800.58 20.12 55117.12 88888.00 2009-08-06 22:54:38.250 218 12800.60 20.12 55117.18 88888.00 2009-08-06 22:54:38.375 218 12800.65 20.15 55117.15 88888.00 2009-08-06 22:54:38.500 218 12800.58 20.18 55117.12 88888.00 2009-08-06 22:54:38.625 218 12800.52 20.20 55117.15 88888.00 2009-08-06 22:54:38.750 218 12800.50 20.18 55117.12 88888.00 2009-08-06 22:54:38.875 218 12800.52 20.15 55117.12 88888.00 2009-08-06 22:54:39.000 218 12800.58 20.15 55117.15 88888.00 2009-08-06 22:54:39.125 218 12800.60 20.15 55117.12 88888.00 2009-08-06 22:54:39.250 218 12800.52 20.12 55117.12 88888.00 2009-08-06 22:54:39.375 218 12800.52 20.12 55117.12 88888.00 2009-08-06 22:54:39.500 218 12800.55 20.18 55117.12 88888.00 2009-08-06 22:54:39.625 218 12800.58 20.15 55117.18 88888.00 2009-08-06 22:54:39.750 218 12800.50 20.10 55117.12 88888.00 2009-08-06 22:54:39.875 218 12800.45 20.07 55117.15 88888.00 2009-08-06 22:54:40.000 218 12800.45 20.07 55117.12 88888.00 2009-08-06 22:54:40.125 218 12800.45 20.05 55117.15 88888.00 2009-08-06 22:54:40.250 218 12800.42 20.05 55117.18 88888.00 2009-08-06 22:54:40.375 218 12800.52 20.15 55117.15 88888.00 2009-08-06 22:54:40.500 218 12800.55 20.18 55117.15 88888.00 2009-08-06 22:54:40.625 218 12800.50 20.20 55117.15 88888.00 2009-08-06 22:54:40.750 218 12800.42 20.23 55117.18 88888.00 2009-08-06 22:54:40.875 218 12800.40 20.23 55117.15 88888.00 2009-08-06 22:54:41.000 218 12800.38 20.12 55117.12 88888.00 2009-08-06 22:54:41.125 218 12800.40 20.10 55117.15 88888.00 2009-08-06 22:54:41.250 218 12800.45 20.12 55117.18 88888.00 2009-08-06 22:54:41.375 218 12800.50 20.12 55117.15 88888.00 2009-08-06 22:54:41.500 218 12800.40 20.12 55117.15 88888.00 2009-08-06 22:54:41.625 218 12800.38 20.18 55117.15 88888.00 2009-08-06 22:54:41.750 218 12800.40 20.15 55117.15 88888.00 2009-08-06 22:54:41.875 218 12800.35 20.12 55117.12 88888.00 2009-08-06 22:54:42.000 218 12800.35 20.10 55117.15 88888.00 2009-08-06 22:54:42.125 218 12800.35 20.15 55117.15 88888.00 2009-08-06 22:54:42.250 218 12800.40 20.12 55117.15 88888.00 2009-08-06 22:54:42.375 218 12800.33 20.12 55117.15 88888.00 2009-08-06 22:54:42.500 218 12800.33 20.12 55117.18 88888.00 2009-08-06 22:54:42.625 218 12800.30 20.10 55117.20 88888.00 2009-08-06 22:54:42.750 218 12800.20 20.07 55117.18 88888.00 2009-08-06 22:54:42.875 218 12800.27 20.10 55117.18 88888.00 2009-08-06 22:54:43.000 218 12800.27 20.10 55117.18 88888.00 2009-08-06 22:54:43.125 218 12800.30 20.12 55117.20 88888.00 2009-08-06 22:54:43.250 218 12800.38 20.12 55117.18 88888.00 2009-08-06 22:54:43.375 218 12800.35 20.07 55117.15 88888.00 2009-08-06 22:54:43.500 218 12800.35 20.07 55117.18 88888.00 2009-08-06 22:54:43.625 218 12800.45 20.15 55117.20 88888.00 2009-08-06 22:54:43.750 218 12800.42 20.15 55117.15 88888.00 2009-08-06 22:54:43.875 218 12800.33 20.07 55117.12 88888.00 2009-08-06 22:54:44.000 218 12800.25 20.02 55117.10 88888.00 2009-08-06 22:54:44.125 218 12800.23 20.02 55117.10 88888.00 2009-08-06 22:54:44.250 218 12800.20 20.02 55117.15 88888.00 2009-08-06 22:54:44.375 218 12800.30 20.07 55117.12 88888.00 2009-08-06 22:54:44.500 218 12800.27 20.10 55117.12 88888.00 2009-08-06 22:54:44.625 218 12800.20 20.07 55117.15 88888.00 2009-08-06 22:54:44.750 218 12800.15 20.02 55117.10 88888.00 2009-08-06 22:54:44.875 218 12800.12 20.05 55117.10 88888.00 2009-08-06 22:54:45.000 218 12800.12 20.07 55117.12 88888.00 2009-08-06 22:54:45.125 218 12800.05 20.10 55117.12 88888.00 2009-08-06 22:54:45.250 218 12800.02 20.10 55117.12 88888.00 2009-08-06 22:54:45.375 218 12800.05 20.07 55117.12 88888.00 2009-08-06 22:54:45.500 218 12800.05 20.10 55117.12 88888.00 2009-08-06 22:54:45.625 218 12800.10 20.10 55117.12 88888.00 2009-08-06 22:54:45.750 218 12800.05 20.02 55117.15 88888.00 2009-08-06 22:54:45.875 218 12800.02 20.02 55117.12 88888.00 2009-08-06 22:54:46.000 218 12800.10 20.10 55117.12 88888.00 2009-08-06 22:54:46.125 218 12800.12 20.12 55117.15 88888.00 2009-08-06 22:54:46.250 218 12800.05 20.12 55117.15 88888.00 2009-08-06 22:54:46.375 218 12800.00 20.07 55117.15 88888.00 2009-08-06 22:54:46.500 218 12800.00 20.05 55117.12 88888.00 2009-08-06 22:54:46.625 218 12800.02 20.07 55117.12 88888.00 2009-08-06 22:54:46.750 218 12800.00 20.10 55117.15 88888.00 2009-08-06 22:54:46.875 218 12800.05 20.07 55117.15 88888.00 2009-08-06 22:54:47.000 218 12800.12 20.05 55117.15 88888.00 2009-08-06 22:54:47.125 218 12800.08 20.05 55117.12 88888.00 2009-08-06 22:54:47.250 218 12800.00 20.02 55117.12 88888.00 2009-08-06 22:54:47.375 218 12799.98 20.02 55117.10 88888.00 2009-08-06 22:54:47.500 218 12799.98 20.07 55117.10 88888.00 2009-08-06 22:54:47.625 218 12800.00 20.02 55117.10 88888.00 2009-08-06 22:54:47.750 218 12799.98 20.02 55117.10 88888.00 2009-08-06 22:54:47.875 218 12800.00 20.02 55117.12 88888.00 2009-08-06 22:54:48.000 218 12800.00 20.07 55117.15 88888.00 2009-08-06 22:54:48.125 218 12800.02 20.12 55117.15 88888.00 2009-08-06 22:54:48.250 218 12799.90 20.02 55117.12 88888.00 2009-08-06 22:54:48.375 218 12799.90 20.00 55117.12 88888.00 2009-08-06 22:54:48.500 218 12799.92 20.02 55117.15 88888.00 2009-08-06 22:54:48.625 218 12799.90 20.05 55117.15 88888.00 2009-08-06 22:54:48.750 218 12799.95 19.98 55117.15 88888.00 2009-08-06 22:54:48.875 218 12799.92 19.95 55117.10 88888.00 2009-08-06 22:54:49.000 218 12799.92 20.00 55117.10 88888.00 2009-08-06 22:54:49.125 218 12799.95 20.05 55117.15 88888.00 2009-08-06 22:54:49.250 218 12799.88 20.07 55117.15 88888.00 2009-08-06 22:54:49.375 218 12799.88 20.02 55117.10 88888.00 2009-08-06 22:54:49.500 218 12799.88 19.95 55117.07 88888.00 2009-08-06 22:54:49.625 218 12799.92 19.98 55117.12 88888.00 2009-08-06 22:54:49.750 218 12799.88 20.00 55117.12 88888.00 2009-08-06 22:54:49.875 218 12799.90 20.07 55117.15 88888.00 2009-08-06 22:54:50.000 218 12799.95 20.05 55117.15 88888.00 2009-08-06 22:54:50.125 218 12799.98 20.05 55117.15 88888.00 2009-08-06 22:54:50.250 218 12799.95 20.10 55117.12 88888.00 2009-08-06 22:54:50.375 218 12799.98 20.12 55117.12 88888.00 2009-08-06 22:54:50.500 218 12799.85 20.07 55117.12 88888.00 2009-08-06 22:54:50.625 218 12799.77 20.02 55117.12 88888.00 2009-08-06 22:54:50.750 218 12799.77 20.00 55117.10 88888.00 2009-08-06 22:54:50.875 218 12799.77 20.05 55117.15 88888.00 2009-08-06 22:54:51.000 218 12799.80 20.15 55117.12 88888.00 2009-08-06 22:54:51.125 218 12799.85 20.12 55117.10 88888.00 2009-08-06 22:54:51.250 218 12799.90 20.12 55117.12 88888.00 2009-08-06 22:54:51.375 218 12799.95 20.07 55117.12 88888.00 2009-08-06 22:54:51.500 218 12799.92 20.10 55117.10 88888.00 2009-08-06 22:54:51.625 218 12799.88 20.07 55117.10 88888.00 2009-08-06 22:54:51.750 218 12799.88 20.07 55117.07 88888.00 2009-08-06 22:54:51.875 218 12799.88 20.02 55117.07 88888.00 2009-08-06 22:54:52.000 218 12799.85 20.00 55117.05 88888.00 2009-08-06 22:54:52.125 218 12799.83 19.98 55117.05 88888.00 2009-08-06 22:54:52.250 218 12799.88 19.98 55117.07 88888.00 2009-08-06 22:54:52.375 218 12799.95 20.00 55117.07 88888.00 2009-08-06 22:54:52.500 218 12799.92 20.02 55117.10 88888.00 2009-08-06 22:54:52.625 218 12799.88 20.05 55117.12 88888.00 2009-08-06 22:54:52.750 218 12799.85 20.05 55117.10 88888.00 2009-08-06 22:54:52.875 218 12799.80 20.02 55117.07 88888.00 2009-08-06 22:54:53.000 218 12799.80 19.98 55117.07 88888.00 2009-08-06 22:54:53.125 218 12799.80 19.98 55117.07 88888.00 2009-08-06 22:54:53.250 218 12799.80 20.00 55117.07 88888.00 2009-08-06 22:54:53.375 218 12799.83 20.02 55117.07 88888.00 2009-08-06 22:54:53.500 218 12799.92 20.05 55117.10 88888.00 2009-08-06 22:54:53.625 218 12799.85 20.07 55117.12 88888.00 2009-08-06 22:54:53.750 218 12799.67 20.00 55117.10 88888.00 2009-08-06 22:54:53.875 218 12799.60 19.90 55117.05 88888.00 2009-08-06 22:54:54.000 218 12799.65 19.93 55117.05 88888.00 2009-08-06 22:54:54.125 218 12799.70 20.00 55117.07 88888.00 2009-08-06 22:54:54.250 218 12799.62 19.98 55117.05 88888.00 2009-08-06 22:54:54.375 218 12799.62 19.95 55117.07 88888.00 2009-08-06 22:54:54.500 218 12799.62 19.95 55117.07 88888.00 2009-08-06 22:54:54.625 218 12799.62 19.95 55117.05 88888.00 2009-08-06 22:54:54.750 218 12799.62 19.98 55117.05 88888.00 2009-08-06 22:54:54.875 218 12799.62 19.98 55117.05 88888.00 2009-08-06 22:54:55.000 218 12799.65 20.00 55117.05 88888.00 2009-08-06 22:54:55.125 218 12799.67 20.02 55117.05 88888.00 2009-08-06 22:54:55.250 218 12799.73 20.00 55117.05 88888.00 2009-08-06 22:54:55.375 218 12799.75 20.00 55117.05 88888.00 2009-08-06 22:54:55.500 218 12799.75 19.95 55117.05 88888.00 2009-08-06 22:54:55.625 218 12799.73 19.98 55117.07 88888.00 2009-08-06 22:54:55.750 218 12799.73 20.07 55117.05 88888.00 2009-08-06 22:54:55.875 218 12799.73 20.05 55117.05 88888.00 2009-08-06 22:54:56.000 218 12799.73 20.00 55117.05 88888.00 2009-08-06 22:54:56.125 218 12799.62 19.95 55117.03 88888.00 2009-08-06 22:54:56.250 218 12799.52 20.00 55117.03 88888.00 2009-08-06 22:54:56.375 218 12799.60 20.02 55117.03 88888.00 2009-08-06 22:54:56.500 218 12799.60 20.02 55117.05 88888.00 2009-08-06 22:54:56.625 218 12799.62 20.05 55117.05 88888.00 2009-08-06 22:54:56.750 218 12799.65 20.02 55117.03 88888.00 2009-08-06 22:54:56.875 218 12799.62 19.98 55117.00 88888.00 2009-08-06 22:54:57.000 218 12799.58 19.95 55117.00 88888.00 2009-08-06 22:54:57.125 218 12799.62 19.98 55117.03 88888.00 2009-08-06 22:54:57.250 218 12799.65 19.98 55117.03 88888.00 2009-08-06 22:54:57.375 218 12799.67 20.00 55117.03 88888.00 2009-08-06 22:54:57.500 218 12799.67 19.98 55117.03 88888.00 2009-08-06 22:54:57.625 218 12799.67 19.95 55117.00 88888.00 2009-08-06 22:54:57.750 218 12799.60 19.95 55116.97 88888.00 2009-08-06 22:54:57.875 218 12799.60 19.98 55117.00 88888.00 2009-08-06 22:54:58.000 218 12799.65 19.98 55117.03 88888.00 2009-08-06 22:54:58.125 218 12799.67 19.98 55117.03 88888.00 2009-08-06 22:54:58.250 218 12799.45 19.95 55117.00 88888.00 2009-08-06 22:54:58.375 218 12799.45 20.00 55117.00 88888.00 2009-08-06 22:54:58.500 218 12799.50 20.00 55117.03 88888.00 2009-08-06 22:54:58.625 218 12799.58 20.00 55117.03 88888.00 2009-08-06 22:54:58.750 218 12799.58 20.02 55117.03 88888.00 2009-08-06 22:54:58.875 218 12799.55 20.00 55117.03 88888.00 2009-08-06 22:54:59.000 218 12799.52 20.07 55117.05 88888.00 2009-08-06 22:54:59.125 218 12799.55 20.07 55117.05 88888.00 2009-08-06 22:54:59.250 218 12799.50 20.02 55117.05 88888.00 2009-08-06 22:54:59.375 218 12799.42 20.00 55117.05 88888.00 2009-08-06 22:54:59.500 218 12799.42 20.02 55117.03 88888.00 2009-08-06 22:54:59.625 218 12799.52 20.02 55116.97 88888.00 2009-08-06 22:54:59.750 218 12799.50 19.95 55117.03 88888.00 2009-08-06 22:54:59.875 218 12799.45 19.95 55117.00 88888.00 2009-08-06 22:55:00.000 218 12799.50 20.00 55117.00 88888.00 2009-08-06 22:55:00.125 218 12799.50 20.02 55117.07 88888.00 2009-08-06 22:55:00.250 218 12799.42 20.02 55117.05 88888.00 2009-08-06 22:55:00.375 218 12799.48 19.98 55117.03 88888.00 2009-08-06 22:55:00.500 218 12799.40 19.93 55117.00 88888.00 2009-08-06 22:55:00.625 218 12799.45 19.98 55117.00 88888.00 2009-08-06 22:55:00.750 218 12799.42 20.00 55117.00 88888.00 2009-08-06 22:55:00.875 218 12799.42 20.00 55117.00 88888.00 2009-08-06 22:55:01.000 218 12799.35 20.00 55117.00 88888.00 2009-08-06 22:55:01.125 218 12799.33 20.02 55117.05 88888.00 2009-08-06 22:55:01.250 218 12799.40 20.07 55117.07 88888.00 2009-08-06 22:55:01.375 218 12799.48 20.07 55117.10 88888.00 2009-08-06 22:55:01.500 218 12799.48 20.02 55117.07 88888.00 2009-08-06 22:55:01.625 218 12799.50 19.95 55117.03 88888.00 2009-08-06 22:55:01.750 218 12799.45 19.95 55117.00 88888.00 2009-08-06 22:55:01.875 218 12799.38 19.98 55117.03 88888.00 2009-08-06 22:55:02.000 218 12799.40 20.00 55117.03 88888.00 2009-08-06 22:55:02.125 218 12799.42 20.00 55117.05 88888.00 2009-08-06 22:55:02.250 218 12799.42 19.98 55117.05 88888.00 2009-08-06 22:55:02.375 218 12799.42 19.93 55117.03 88888.00 2009-08-06 22:55:02.500 218 12799.38 19.95 55117.05 88888.00 2009-08-06 22:55:02.625 218 12799.42 19.88 55117.03 88888.00 2009-08-06 22:55:02.750 218 12799.42 19.90 55117.03 88888.00 2009-08-06 22:55:02.875 218 12799.42 19.93 55116.97 88888.00 2009-08-06 22:55:03.000 218 12799.45 19.93 55117.00 88888.00 2009-08-06 22:55:03.125 218 12799.40 19.90 55117.00 88888.00 2009-08-06 22:55:03.250 218 12799.33 19.88 55117.00 88888.00 2009-08-06 22:55:03.375 218 12799.33 19.90 55116.97 88888.00 2009-08-06 22:55:03.500 218 12799.35 19.93 55116.97 88888.00 2009-08-06 22:55:03.625 218 12799.40 19.95 55116.97 88888.00 2009-08-06 22:55:03.750 218 12799.38 19.90 55116.93 88888.00 2009-08-06 22:55:03.875 218 12799.35 19.85 55116.95 88888.00 2009-08-06 22:55:04.000 218 12799.42 19.88 55116.95 88888.00 2009-08-06 22:55:04.125 218 12799.48 19.90 55116.95 88888.00 2009-08-06 22:55:04.250 218 12799.45 19.93 55117.00 88888.00 2009-08-06 22:55:04.375 218 12799.42 19.93 55116.97 88888.00 2009-08-06 22:55:04.500 218 12799.38 19.93 55116.95 88888.00 2009-08-06 22:55:04.625 218 12799.42 19.85 55116.93 88888.00 2009-08-06 22:55:04.750 218 12799.48 19.88 55116.95 88888.00 2009-08-06 22:55:04.875 218 12799.50 19.90 55116.97 88888.00 2009-08-06 22:55:05.000 218 12799.58 19.90 55116.97 88888.00 2009-08-06 22:55:05.125 218 12799.52 19.85 55116.95 88888.00 2009-08-06 22:55:05.250 218 12799.42 19.82 55116.95 88888.00 2009-08-06 22:55:05.375 218 12799.40 19.82 55116.93 88888.00 2009-08-06 22:55:05.500 218 12799.38 19.82 55116.93 88888.00 2009-08-06 22:55:05.625 218 12799.42 19.88 55116.90 88888.00 2009-08-06 22:55:05.750 218 12799.40 19.85 55116.93 88888.00 2009-08-06 22:55:05.875 218 12799.35 19.88 55116.90 88888.00 2009-08-06 22:55:06.000 218 12799.35 19.88 55116.93 88888.00 2009-08-06 22:55:06.125 218 12799.35 19.88 55116.95 88888.00 2009-08-06 22:55:06.250 218 12799.35 19.82 55116.90 88888.00 2009-08-06 22:55:06.375 218 12799.38 19.77 55116.88 88888.00 2009-08-06 22:55:06.500 218 12799.42 19.82 55116.90 88888.00 2009-08-06 22:55:06.625 218 12799.50 19.80 55116.90 88888.00 2009-08-06 22:55:06.750 218 12799.48 19.82 55116.90 88888.00 2009-08-06 22:55:06.875 218 12799.45 19.80 55116.90 88888.00 2009-08-06 22:55:07.000 218 12799.45 19.80 55116.93 88888.00 2009-08-06 22:55:07.125 218 12799.45 19.88 55116.93 88888.00 2009-08-06 22:55:07.250 218 12799.45 19.80 55116.90 88888.00 2009-08-06 22:55:07.375 218 12799.42 19.75 55116.95 88888.00 2009-08-06 22:55:07.500 218 12799.40 19.77 55116.93 88888.00 2009-08-06 22:55:07.625 218 12799.45 19.82 55116.95 88888.00 2009-08-06 22:55:07.750 218 12799.45 19.85 55116.95 88888.00 2009-08-06 22:55:07.875 218 12799.42 19.88 55116.95 88888.00 2009-08-06 22:55:08.000 218 12799.48 19.88 55116.95 88888.00 2009-08-06 22:55:08.125 218 12799.50 19.88 55116.95 88888.00 2009-08-06 22:55:08.250 218 12799.45 19.88 55116.95 88888.00 2009-08-06 22:55:08.375 218 12799.42 19.85 55116.93 88888.00 2009-08-06 22:55:08.500 218 12799.40 19.85 55116.97 88888.00 2009-08-06 22:55:08.625 218 12799.42 19.85 55116.95 88888.00 2009-08-06 22:55:08.750 218 12799.35 19.80 55116.93 88888.00 2009-08-06 22:55:08.875 218 12799.30 19.80 55116.93 88888.00 2009-08-06 22:55:09.000 218 12799.35 19.82 55116.93 88888.00 2009-08-06 22:55:09.125 218 12799.40 19.82 55116.93 88888.00 2009-08-06 22:55:09.250 218 12799.42 19.85 55116.93 88888.00 2009-08-06 22:55:09.375 218 12799.42 19.82 55116.93 88888.00 2009-08-06 22:55:09.500 218 12799.45 19.85 55116.97 88888.00 2009-08-06 22:55:09.625 218 12799.40 19.82 55116.93 88888.00 2009-08-06 22:55:09.750 218 12799.35 19.80 55116.93 88888.00 2009-08-06 22:55:09.875 218 12799.35 19.77 55116.93 88888.00 2009-08-06 22:55:10.000 218 12799.35 19.73 55116.88 88888.00 2009-08-06 22:55:10.125 218 12799.38 19.73 55116.90 88888.00 2009-08-06 22:55:10.250 218 12799.42 19.80 55116.93 88888.00 2009-08-06 22:55:10.375 218 12799.48 19.82 55116.93 88888.00 2009-08-06 22:55:10.500 218 12799.48 19.77 55116.90 88888.00 2009-08-06 22:55:10.625 218 12799.48 19.75 55116.90 88888.00 2009-08-06 22:55:10.750 218 12799.45 19.77 55116.90 88888.00 2009-08-06 22:55:10.875 218 12799.42 19.80 55116.93 88888.00 2009-08-06 22:55:11.000 218 12799.48 19.77 55116.90 88888.00 2009-08-06 22:55:11.125 218 12799.42 19.70 55116.90 88888.00 2009-08-06 22:55:11.250 218 12799.40 19.62 55116.88 88888.00 2009-08-06 22:55:11.375 218 12799.40 19.62 55116.85 88888.00 2009-08-06 22:55:11.500 218 12799.40 19.70 55116.88 88888.00 2009-08-06 22:55:11.625 218 12799.38 19.73 55116.82 88888.00 2009-08-06 22:55:11.750 218 12799.38 19.70 55116.85 88888.00 2009-08-06 22:55:11.875 218 12799.42 19.70 55116.85 88888.00 2009-08-06 22:55:12.000 218 12799.35 19.65 55116.85 88888.00 2009-08-06 22:55:12.125 218 12799.38 19.73 55116.88 88888.00 2009-08-06 22:55:12.250 218 12799.42 19.73 55116.90 88888.00 2009-08-06 22:55:12.375 218 12799.45 19.73 55116.88 88888.00 2009-08-06 22:55:12.500 218 12799.40 19.68 55116.85 88888.00 2009-08-06 22:55:12.625 218 12799.35 19.65 55116.85 88888.00 2009-08-06 22:55:12.750 218 12799.45 19.73 55116.88 88888.00 2009-08-06 22:55:12.875 218 12799.48 19.75 55116.85 88888.00 2009-08-06 22:55:13.000 218 12799.50 19.75 55116.85 88888.00 2009-08-06 22:55:13.125 218 12799.42 19.73 55116.85 88888.00 2009-08-06 22:55:13.250 218 12799.35 19.65 55116.85 88888.00 2009-08-06 22:55:13.375 218 12799.38 19.70 55116.85 88888.00 2009-08-06 22:55:13.500 218 12799.42 19.73 55116.88 88888.00 2009-08-06 22:55:13.625 218 12799.48 19.77 55116.85 88888.00 2009-08-06 22:55:13.750 218 12799.48 19.73 55116.85 88888.00 2009-08-06 22:55:13.875 218 12799.55 19.73 55116.88 88888.00 2009-08-06 22:55:14.000 218 12799.60 19.70 55116.88 88888.00 2009-08-06 22:55:14.125 218 12799.60 19.70 55116.88 88888.00 2009-08-06 22:55:14.250 218 12799.58 19.68 55116.85 88888.00 2009-08-06 22:55:14.375 218 12799.60 19.68 55116.82 88888.00 2009-08-06 22:55:14.500 218 12799.55 19.68 55116.82 88888.00 2009-08-06 22:55:14.625 218 12799.42 19.68 55116.80 88888.00 2009-08-06 22:55:14.750 218 12799.40 19.65 55116.80 88888.00 2009-08-06 22:55:14.875 218 12799.40 19.62 55116.80 88888.00 2009-08-06 22:55:15.000 218 12799.48 19.65 55116.80 88888.00 2009-08-06 22:55:15.125 218 12799.45 19.68 55116.82 88888.00 2009-08-06 22:55:15.250 218 12799.35 19.65 55116.82 88888.00 2009-08-06 22:55:15.375 218 12799.45 19.65 55116.82 88888.00 2009-08-06 22:55:15.500 218 12799.52 19.62 55116.80 88888.00 2009-08-06 22:55:15.625 218 12799.55 19.62 55116.82 88888.00 2009-08-06 22:55:15.750 218 12799.50 19.60 55116.82 88888.00 2009-08-06 22:55:15.875 218 12799.40 19.57 55116.80 88888.00 2009-08-06 22:55:16.000 218 12799.45 19.60 55116.80 88888.00 2009-08-06 22:55:16.125 218 12799.52 19.60 55116.80 88888.00 2009-08-06 22:55:16.250 218 12799.55 19.65 55116.78 88888.00 2009-08-06 22:55:16.375 218 12799.55 19.68 55116.78 88888.00 2009-08-06 22:55:16.500 218 12799.50 19.62 55116.78 88888.00 2009-08-06 22:55:16.625 218 12799.45 19.60 55116.78 88888.00 2009-08-06 22:55:16.750 218 12799.45 19.62 55116.78 88888.00 2009-08-06 22:55:16.875 218 12799.50 19.70 55116.82 88888.00 2009-08-06 22:55:17.000 218 12799.55 19.65 55116.82 88888.00 2009-08-06 22:55:17.125 218 12799.45 19.62 55116.80 88888.00 2009-08-06 22:55:17.250 218 12799.38 19.65 55116.80 88888.00 2009-08-06 22:55:17.375 218 12799.40 19.65 55116.80 88888.00 2009-08-06 22:55:17.500 218 12799.48 19.62 55116.80 88888.00 2009-08-06 22:55:17.625 218 12799.45 19.62 55116.80 88888.00 2009-08-06 22:55:17.750 218 12799.33 19.65 55116.80 88888.00 2009-08-06 22:55:17.875 218 12799.35 19.70 55116.80 88888.00 2009-08-06 22:55:18.000 218 12799.38 19.70 55116.80 88888.00 2009-08-06 22:55:18.125 218 12799.38 19.75 55116.82 88888.00 2009-08-06 22:55:18.250 218 12799.40 19.70 55116.82 88888.00 2009-08-06 22:55:18.375 218 12799.48 19.70 55116.78 88888.00 2009-08-06 22:55:18.500 218 12799.50 19.65 55116.78 88888.00 2009-08-06 22:55:18.625 218 12799.48 19.62 55116.78 88888.00 2009-08-06 22:55:18.750 218 12799.38 19.57 55116.75 88888.00 2009-08-06 22:55:18.875 218 12799.40 19.62 55116.78 88888.00 2009-08-06 22:55:19.000 218 12799.42 19.70 55116.80 88888.00 2009-08-06 22:55:19.125 218 12799.45 19.62 55116.80 88888.00 2009-08-06 22:55:19.250 218 12799.30 19.48 55116.80 88888.00 2009-08-06 22:55:19.375 218 12799.30 19.52 55116.78 88888.00 2009-08-06 22:55:19.500 218 12799.33 19.62 55116.80 88888.00 2009-08-06 22:55:19.625 218 12799.42 19.62 55116.80 88888.00 2009-08-06 22:55:19.750 218 12799.42 19.60 55116.80 88888.00 2009-08-06 22:55:19.875 218 12799.50 19.60 55116.78 88888.00 2009-08-06 22:55:20.000 218 12799.50 19.60 55116.78 88888.00 2009-08-06 22:55:20.125 218 12799.45 19.60 55116.78 88888.00 2009-08-06 22:55:20.250 218 12799.27 19.50 55116.78 88888.00 2009-08-06 22:55:20.375 218 12799.33 19.52 55116.75 88888.00 2009-08-06 22:55:20.500 218 12799.38 19.52 55116.78 88888.00 2009-08-06 22:55:20.625 218 12799.35 19.55 55116.75 88888.00 2009-08-06 22:55:20.750 218 12799.35 19.62 55116.78 88888.00 2009-08-06 22:55:20.875 218 12799.38 19.65 55116.80 88888.00 2009-08-06 22:55:21.000 218 12799.45 19.62 55116.80 88888.00 2009-08-06 22:55:21.125 218 12799.38 19.57 55116.78 88888.00 2009-08-06 22:55:21.250 218 12799.35 19.52 55116.72 88888.00 2009-08-06 22:55:21.375 218 12799.35 19.55 55116.75 88888.00 2009-08-06 22:55:21.500 218 12799.35 19.55 55116.75 88888.00 2009-08-06 22:55:21.625 218 12799.38 19.57 55116.80 88888.00 2009-08-06 22:55:21.750 218 12799.33 19.57 55116.78 88888.00 2009-08-06 22:55:21.875 218 12799.33 19.57 55116.75 88888.00 2009-08-06 22:55:22.000 218 12799.40 19.60 55116.78 88888.00 2009-08-06 22:55:22.125 218 12799.45 19.62 55116.75 88888.00 2009-08-06 22:55:22.250 218 12799.38 19.60 55116.78 88888.00 2009-08-06 22:55:22.375 218 12799.38 19.60 55116.75 88888.00 2009-08-06 22:55:22.500 218 12799.33 19.55 55116.75 88888.00 2009-08-06 22:55:22.625 218 12799.38 19.57 55116.75 88888.00 2009-08-06 22:55:22.750 218 12799.40 19.55 55116.72 88888.00 2009-08-06 22:55:22.875 218 12799.38 19.55 55116.75 88888.00 2009-08-06 22:55:23.000 218 12799.30 19.60 55116.75 88888.00 2009-08-06 22:55:23.125 218 12799.23 19.62 55116.72 88888.00 2009-08-06 22:55:23.250 218 12799.25 19.57 55116.75 88888.00 2009-08-06 22:55:23.375 218 12799.33 19.55 55116.78 88888.00 2009-08-06 22:55:23.500 218 12799.35 19.55 55116.78 88888.00 2009-08-06 22:55:23.625 218 12799.33 19.52 55116.75 88888.00 2009-08-06 22:55:23.750 218 12799.30 19.55 55116.75 88888.00 2009-08-06 22:55:23.875 218 12799.30 19.55 55116.72 88888.00 2009-08-06 22:55:24.000 218 12799.33 19.55 55116.70 88888.00 2009-08-06 22:55:24.125 218 12799.38 19.60 55116.75 88888.00 2009-08-06 22:55:24.250 218 12799.38 19.60 55116.78 88888.00 2009-08-06 22:55:24.375 218 12799.35 19.55 55116.75 88888.00 2009-08-06 22:55:24.500 218 12799.27 19.50 55116.75 88888.00 2009-08-06 22:55:24.625 218 12799.25 19.52 55116.72 88888.00 2009-08-06 22:55:24.750 218 12799.25 19.55 55116.72 88888.00 2009-08-06 22:55:24.875 218 12799.25 19.52 55116.72 88888.00 2009-08-06 22:55:25.000 218 12799.30 19.57 55116.70 88888.00 2009-08-06 22:55:25.125 218 12799.30 19.60 55116.70 88888.00 2009-08-06 22:55:25.250 218 12799.23 19.55 55116.72 88888.00 2009-08-06 22:55:25.375 218 12799.27 19.57 55116.68 88888.00 2009-08-06 22:55:25.500 218 12799.27 19.55 55116.75 88888.00 2009-08-06 22:55:25.625 218 12799.25 19.57 55116.72 88888.00 2009-08-06 22:55:25.750 218 12799.27 19.60 55116.70 88888.00 2009-08-06 22:55:25.875 218 12799.25 19.57 55116.70 88888.00 2009-08-06 22:55:26.000 218 12799.23 19.52 55116.68 88888.00 2009-08-06 22:55:26.125 218 12799.25 19.52 55116.68 88888.00 2009-08-06 22:55:26.250 218 12799.17 19.48 55116.68 88888.00 2009-08-06 22:55:26.375 218 12799.23 19.45 55116.70 88888.00 2009-08-06 22:55:26.500 218 12799.23 19.55 55116.72 88888.00 2009-08-06 22:55:26.625 218 12799.23 19.52 55116.70 88888.00 2009-08-06 22:55:26.750 218 12799.17 19.50 55116.70 88888.00 2009-08-06 22:55:26.875 218 12799.15 19.50 55116.70 88888.00 2009-08-06 22:55:27.000 218 12799.20 19.57 55116.65 88888.00 2009-08-06 22:55:27.125 218 12799.23 19.55 55116.68 88888.00 2009-08-06 22:55:27.250 218 12799.23 19.52 55116.70 88888.00 2009-08-06 22:55:27.375 218 12799.20 19.50 55116.65 88888.00 2009-08-06 22:55:27.500 218 12799.17 19.50 55116.65 88888.00 2009-08-06 22:55:27.625 218 12799.23 19.50 55116.68 88888.00 2009-08-06 22:55:27.750 218 12799.25 19.52 55116.72 88888.00 2009-08-06 22:55:27.875 218 12799.17 19.52 55116.70 88888.00 2009-08-06 22:55:28.000 218 12799.15 19.55 55116.70 88888.00 2009-08-06 22:55:28.125 218 12799.17 19.55 55116.70 88888.00 2009-08-06 22:55:28.250 218 12799.23 19.52 55116.70 88888.00 2009-08-06 22:55:28.375 218 12799.20 19.50 55116.70 88888.00 2009-08-06 22:55:28.500 218 12799.20 19.48 55116.68 88888.00 2009-08-06 22:55:28.625 218 12799.15 19.50 55116.70 88888.00 2009-08-06 22:55:28.750 218 12799.12 19.55 55116.72 88888.00 2009-08-06 22:55:28.875 218 12799.10 19.52 55116.72 88888.00 2009-08-06 22:55:29.000 218 12799.15 19.55 55116.70 88888.00 2009-08-06 22:55:29.125 218 12799.12 19.52 55116.68 88888.00 2009-08-06 22:55:29.250 218 12799.08 19.48 55116.62 88888.00 2009-08-06 22:55:29.375 218 12799.10 19.45 55116.65 88888.00 2009-08-06 22:55:29.500 218 12799.12 19.48 55116.68 88888.00 2009-08-06 22:55:29.625 218 12799.15 19.60 55116.68 88888.00 2009-08-06 22:55:29.750 218 12799.15 19.65 55116.68 88888.00 2009-08-06 22:55:29.875 218 12799.15 19.57 55116.68 88888.00 2009-08-06 22:55:30.000 218 12799.17 19.55 55116.68 88888.00 2009-08-06 22:55:30.125 218 12799.15 19.55 55116.68 88888.00 2009-08-06 22:55:30.250 218 12799.12 19.55 55116.65 88888.00 2009-08-06 22:55:30.375 218 12799.15 19.55 55116.68 88888.00 2009-08-06 22:55:30.500 218 12799.02 19.57 55116.68 88888.00 2009-08-06 22:55:30.625 218 12798.95 19.62 55116.68 88888.00 2009-08-06 22:55:30.750 218 12799.00 19.57 55116.65 88888.00 2009-08-06 22:55:30.875 218 12798.98 19.52 55116.65 88888.00 2009-08-06 22:55:31.000 218 12798.85 19.52 55116.65 88888.00 2009-08-06 22:55:31.125 218 12798.85 19.48 55116.65 88888.00 2009-08-06 22:55:31.250 218 12798.90 19.48 55116.68 88888.00 2009-08-06 22:55:31.375 218 12798.92 19.50 55116.65 88888.00 2009-08-06 22:55:31.500 218 12798.95 19.50 55116.68 88888.00 2009-08-06 22:55:31.625 218 12799.02 19.55 55116.70 88888.00 2009-08-06 22:55:31.750 218 12799.00 19.50 55116.68 88888.00 2009-08-06 22:55:31.875 218 12799.02 19.50 55116.65 88888.00 2009-08-06 22:55:32.000 218 12799.02 19.50 55116.62 88888.00 2009-08-06 22:55:32.125 218 12799.00 19.50 55116.65 88888.00 2009-08-06 22:55:32.250 218 12798.92 19.50 55116.68 88888.00 2009-08-06 22:55:32.375 218 12798.95 19.50 55116.68 88888.00 2009-08-06 22:55:32.500 218 12798.88 19.43 55116.65 88888.00 2009-08-06 22:55:32.625 218 12798.88 19.45 55116.62 88888.00 2009-08-06 22:55:32.750 218 12798.92 19.52 55116.65 88888.00 2009-08-06 22:55:32.875 218 12799.00 19.60 55116.68 88888.00 2009-08-06 22:55:33.000 218 12798.95 19.55 55116.62 88888.00 2009-08-06 22:55:33.125 218 12798.88 19.48 55116.62 88888.00 2009-08-06 22:55:33.250 218 12798.88 19.48 55116.68 88888.00 2009-08-06 22:55:33.375 218 12798.92 19.45 55116.65 88888.00 2009-08-06 22:55:33.500 218 12798.90 19.43 55116.62 88888.00 2009-08-06 22:55:33.625 218 12798.92 19.43 55116.62 88888.00 2009-08-06 22:55:33.750 218 12798.88 19.43 55116.65 88888.00 2009-08-06 22:55:33.875 218 12798.83 19.52 55116.68 88888.00 2009-08-06 22:55:34.000 218 12798.80 19.55 55116.70 88888.00 2009-08-06 22:55:34.125 218 12798.80 19.52 55116.70 88888.00 2009-08-06 22:55:34.250 218 12798.77 19.48 55116.70 88888.00 2009-08-06 22:55:34.375 218 12798.73 19.48 55116.68 88888.00 2009-08-06 22:55:34.500 218 12798.65 19.50 55116.65 88888.00 2009-08-06 22:55:34.625 218 12798.73 19.50 55116.68 88888.00 2009-08-06 22:55:34.750 218 12798.67 19.52 55116.68 88888.00 2009-08-06 22:55:34.875 218 12798.62 19.52 55116.65 88888.00 2009-08-06 22:55:35.000 218 12798.70 19.52 55116.65 88888.00 2009-08-06 22:55:35.125 218 12798.67 19.57 55116.62 88888.00 2009-08-06 22:55:35.250 218 12798.67 19.57 55116.65 88888.00 2009-08-06 22:55:35.375 218 12798.67 19.57 55116.65 88888.00 2009-08-06 22:55:35.500 218 12798.65 19.57 55116.60 88888.00 2009-08-06 22:55:35.625 218 12798.62 19.57 55116.62 88888.00 2009-08-06 22:55:35.750 218 12798.62 19.60 55116.65 88888.00 2009-08-06 22:55:35.875 218 12798.62 19.52 55116.62 88888.00 2009-08-06 22:55:36.000 218 12798.65 19.45 55116.57 88888.00 2009-08-06 22:55:36.125 218 12798.65 19.45 55116.57 88888.00 2009-08-06 22:55:36.250 218 12798.60 19.45 55116.60 88888.00 2009-08-06 22:55:36.375 218 12798.67 19.50 55116.65 88888.00 2009-08-06 22:55:36.500 218 12798.75 19.57 55116.68 88888.00 2009-08-06 22:55:36.625 218 12798.65 19.52 55116.68 88888.00 2009-08-06 22:55:36.750 218 12798.65 19.57 55116.68 88888.00 2009-08-06 22:55:36.875 218 12798.62 19.52 55116.68 88888.00 2009-08-06 22:55:37.000 218 12798.52 19.43 55116.62 88888.00 2009-08-06 22:55:37.125 218 12798.50 19.45 55116.62 88888.00 2009-08-06 22:55:37.250 218 12798.55 19.52 55116.60 88888.00 2009-08-06 22:55:37.375 218 12798.60 19.55 55116.62 88888.00 2009-08-06 22:55:37.500 218 12798.58 19.55 55116.62 88888.00 2009-08-06 22:55:37.625 218 12798.60 19.57 55116.65 88888.00 2009-08-06 22:55:37.750 218 12798.60 19.57 55116.62 88888.00 2009-08-06 22:55:37.875 218 12798.60 19.55 55116.62 88888.00 2009-08-06 22:55:38.000 218 12798.65 19.55 55116.62 88888.00 2009-08-06 22:55:38.125 218 12798.62 19.55 55116.65 88888.00 2009-08-06 22:55:38.250 218 12798.52 19.55 55116.65 88888.00 2009-08-06 22:55:38.375 218 12798.52 19.60 55116.62 88888.00 2009-08-06 22:55:38.500 218 12798.45 19.57 55116.60 88888.00 2009-08-06 22:55:38.625 218 12798.42 19.55 55116.60 88888.00 2009-08-06 22:55:38.750 218 12798.48 19.60 55116.60 88888.00 2009-08-06 22:55:38.875 218 12798.48 19.60 55116.57 88888.00 2009-08-06 22:55:39.000 218 12798.55 19.60 55116.62 88888.00 2009-08-06 22:55:39.125 218 12798.58 19.60 55116.62 88888.00 2009-08-06 22:55:39.250 218 12798.48 19.55 55116.57 88888.00 2009-08-06 22:55:39.375 218 12798.50 19.52 55116.57 88888.00 2009-08-06 22:55:39.500 218 12798.55 19.55 55116.57 88888.00 2009-08-06 22:55:39.625 218 12798.52 19.55 55116.57 88888.00 2009-08-06 22:55:39.750 218 12798.58 19.57 55116.60 88888.00 2009-08-06 22:55:39.875 218 12798.58 19.57 55116.60 88888.00 2009-08-06 22:55:40.000 218 12798.50 19.52 55116.55 88888.00 2009-08-06 22:55:40.125 218 12798.48 19.52 55116.55 88888.00 2009-08-06 22:55:40.250 218 12798.40 19.50 55116.55 88888.00 2009-08-06 22:55:40.375 218 12798.38 19.57 55116.55 88888.00 2009-08-06 22:55:40.500 218 12798.40 19.65 55116.57 88888.00 2009-08-06 22:55:40.625 218 12798.48 19.65 55116.60 88888.00 2009-08-06 22:55:40.750 218 12798.50 19.57 55116.57 88888.00 2009-08-06 22:55:40.875 218 12798.45 19.55 55116.57 88888.00 2009-08-06 22:55:41.000 218 12798.48 19.55 55116.57 88888.00 2009-08-06 22:55:41.125 218 12798.55 19.55 55116.60 88888.00 2009-08-06 22:55:41.250 218 12798.50 19.57 55116.60 88888.00 2009-08-06 22:55:41.375 218 12798.40 19.57 55116.57 88888.00 2009-08-06 22:55:41.500 218 12798.35 19.57 55116.57 88888.00 2009-08-06 22:55:41.625 218 12798.42 19.55 55116.55 88888.00 2009-08-06 22:55:41.750 218 12798.42 19.55 55116.55 88888.00 2009-08-06 22:55:41.875 218 12798.45 19.60 55116.55 88888.00 2009-08-06 22:55:42.000 218 12798.50 19.62 55116.55 88888.00 2009-08-06 22:55:42.125 218 12798.55 19.70 55116.55 88888.00 2009-08-06 22:55:42.250 218 12798.42 19.65 55116.55 88888.00 2009-08-06 22:55:42.375 218 12798.48 19.65 55116.53 88888.00 2009-08-06 22:55:42.500 218 12798.40 19.57 55116.50 88888.00 2009-08-06 22:55:42.625 218 12798.38 19.62 55116.53 88888.00 2009-08-06 22:55:42.750 218 12798.48 19.65 55116.55 88888.00 2009-08-06 22:55:42.875 218 12798.58 19.73 55116.55 88888.00 2009-08-06 22:55:43.000 218 12798.50 19.65 55116.55 88888.00 2009-08-06 22:55:43.125 218 12798.42 19.57 55116.55 88888.00 2009-08-06 22:55:43.250 218 12798.38 19.57 55116.50 88888.00 2009-08-06 22:55:43.375 218 12798.45 19.57 55116.53 88888.00 2009-08-06 22:55:43.500 218 12798.45 19.60 55116.53 88888.00 2009-08-06 22:55:43.625 218 12798.45 19.62 55116.53 88888.00 2009-08-06 22:55:43.750 218 12798.40 19.65 55116.50 88888.00 2009-08-06 22:55:43.875 218 12798.38 19.62 55116.53 88888.00 2009-08-06 22:55:44.000 218 12798.35 19.65 55116.53 88888.00 2009-08-06 22:55:44.125 218 12798.38 19.73 55116.50 88888.00 2009-08-06 22:55:44.250 218 12798.45 19.70 55116.55 88888.00 2009-08-06 22:55:44.375 218 12798.42 19.70 55116.55 88888.00 2009-08-06 22:55:44.500 218 12798.30 19.65 55116.53 88888.00 2009-08-06 22:55:44.625 218 12798.35 19.68 55116.50 88888.00 2009-08-06 22:55:44.750 218 12798.45 19.68 55116.50 88888.00 2009-08-06 22:55:44.875 218 12798.38 19.68 55116.50 88888.00 2009-08-06 22:55:45.000 218 12798.40 19.70 55116.53 88888.00 2009-08-06 22:55:45.125 218 12798.45 19.73 55116.55 88888.00 2009-08-06 22:55:45.250 218 12798.45 19.73 55116.53 88888.00 2009-08-06 22:55:45.375 218 12798.45 19.70 55116.53 88888.00 2009-08-06 22:55:45.500 218 12798.40 19.73 55116.53 88888.00 2009-08-06 22:55:45.625 218 12798.38 19.68 55116.47 88888.00 2009-08-06 22:55:45.750 218 12798.45 19.65 55116.45 88888.00 2009-08-06 22:55:45.875 218 12798.42 19.75 55116.47 88888.00 2009-08-06 22:55:46.000 218 12798.38 19.75 55116.50 88888.00 2009-08-06 22:55:46.125 218 12798.33 19.68 55116.53 88888.00 2009-08-06 22:55:46.250 218 12798.33 19.62 55116.53 88888.00 2009-08-06 22:55:46.375 218 12798.42 19.73 55116.50 88888.00 2009-08-06 22:55:46.500 218 12798.42 19.73 55116.53 88888.00 2009-08-06 22:55:46.625 218 12798.35 19.70 55116.50 88888.00 2009-08-06 22:55:46.750 218 12798.42 19.73 55116.50 88888.00 2009-08-06 22:55:46.875 218 12798.50 19.73 55116.53 88888.00 2009-08-06 22:55:47.000 218 12798.50 19.73 55116.53 88888.00 2009-08-06 22:55:47.125 218 12798.48 19.75 55116.53 88888.00 2009-08-06 22:55:47.250 218 12798.45 19.73 55116.53 88888.00 2009-08-06 22:55:47.375 218 12798.42 19.70 55116.47 88888.00 2009-08-06 22:55:47.500 218 12798.40 19.73 55116.47 88888.00 2009-08-06 22:55:47.625 218 12798.42 19.77 55116.47 88888.00 2009-08-06 22:55:47.750 218 12798.45 19.77 55116.47 88888.00 2009-08-06 22:55:47.875 218 12798.42 19.77 55116.50 88888.00 2009-08-06 22:55:48.000 218 12798.48 19.77 55116.47 88888.00 2009-08-06 22:55:48.125 218 12798.50 19.80 55116.47 88888.00 2009-08-06 22:55:48.250 218 12798.50 19.75 55116.47 88888.00 2009-08-06 22:55:48.375 218 12798.50 19.75 55116.47 88888.00 2009-08-06 22:55:48.500 218 12798.40 19.70 55116.43 88888.00 2009-08-06 22:55:48.625 218 12798.45 19.73 55116.45 88888.00 2009-08-06 22:55:48.750 218 12798.58 19.77 55116.47 88888.00 2009-08-06 22:55:48.875 218 12798.50 19.80 55116.50 88888.00 2009-08-06 22:55:49.000 218 12798.48 19.80 55116.47 88888.00 2009-08-06 22:55:49.125 218 12798.45 19.80 55116.50 88888.00 2009-08-06 22:55:49.250 218 12798.50 19.77 55116.45 88888.00 2009-08-06 22:55:49.375 218 12798.52 19.75 55116.43 88888.00 2009-08-06 22:55:49.500 218 12798.52 19.75 55116.43 88888.00 2009-08-06 22:55:49.625 218 12798.52 19.73 55116.43 88888.00 2009-08-06 22:55:49.750 218 12798.45 19.70 55116.43 88888.00 2009-08-06 22:55:49.875 218 12798.45 19.73 55116.45 88888.00 2009-08-06 22:55:50.000 218 12798.45 19.80 55116.45 88888.00 2009-08-06 22:55:50.125 218 12798.50 19.77 55116.45 88888.00 2009-08-06 22:55:50.250 218 12798.45 19.75 55116.45 88888.00 2009-08-06 22:55:50.375 218 12798.48 19.77 55116.43 88888.00 2009-08-06 22:55:50.500 218 12798.42 19.77 55116.43 88888.00 2009-08-06 22:55:50.625 218 12798.38 19.75 55116.43 88888.00 2009-08-06 22:55:50.750 218 12798.38 19.75 55116.45 88888.00 2009-08-06 22:55:50.875 218 12798.38 19.75 55116.43 88888.00 2009-08-06 22:55:51.000 218 12798.40 19.80 55116.47 88888.00 2009-08-06 22:55:51.125 218 12798.42 19.75 55116.45 88888.00 2009-08-06 22:55:51.250 218 12798.50 19.75 55116.45 88888.00 2009-08-06 22:55:51.375 218 12798.50 19.77 55116.43 88888.00 2009-08-06 22:55:51.500 218 12798.38 19.75 55116.40 88888.00 2009-08-06 22:55:51.625 218 12798.35 19.75 55116.38 88888.00 2009-08-06 22:55:51.750 218 12798.27 19.80 55116.38 88888.00 2009-08-06 22:55:51.875 218 12798.33 19.85 55116.40 88888.00 2009-08-06 22:55:52.000 218 12798.42 19.85 55116.38 88888.00 2009-08-06 22:55:52.125 218 12798.42 19.75 55116.38 88888.00 2009-08-06 22:55:52.250 218 12798.40 19.75 55116.43 88888.00 2009-08-06 22:55:52.375 218 12798.45 19.80 55116.40 88888.00 2009-08-06 22:55:52.500 218 12798.45 19.80 55116.40 88888.00 2009-08-06 22:55:52.625 218 12798.48 19.77 55116.38 88888.00 2009-08-06 22:55:52.750 218 12798.48 19.77 55116.40 88888.00 2009-08-06 22:55:52.875 218 12798.52 19.75 55116.35 88888.00 2009-08-06 22:55:53.000 218 12798.60 19.80 55116.35 88888.00 2009-08-06 22:55:53.125 218 12798.62 19.85 55116.38 88888.00 2009-08-06 22:55:53.250 218 12798.62 19.82 55116.43 88888.00 2009-08-06 22:55:53.375 218 12798.60 19.80 55116.40 88888.00 2009-08-06 22:55:53.500 218 12798.50 19.77 55116.43 88888.00 2009-08-06 22:55:53.625 218 12798.52 19.75 55116.40 88888.00 2009-08-06 22:55:53.750 218 12798.55 19.77 55116.35 88888.00 2009-08-06 22:55:53.875 218 12798.55 19.77 55116.38 88888.00 2009-08-06 22:55:54.000 218 12798.62 19.77 55116.38 88888.00 2009-08-06 22:55:54.125 218 12798.70 19.75 55116.38 88888.00 2009-08-06 22:55:54.250 218 12798.58 19.70 55116.38 88888.00 2009-08-06 22:55:54.375 218 12798.58 19.73 55116.35 88888.00 2009-08-06 22:55:54.500 218 12798.55 19.77 55116.35 88888.00 2009-08-06 22:55:54.625 218 12798.60 19.80 55116.35 88888.00 2009-08-06 22:55:54.750 218 12798.62 19.85 55116.38 88888.00 2009-08-06 22:55:54.875 218 12798.62 19.85 55116.38 88888.00 2009-08-06 22:55:55.000 218 12798.58 19.80 55116.35 88888.00 2009-08-06 22:55:55.125 218 12798.58 19.77 55116.38 88888.00 2009-08-06 22:55:55.250 218 12798.52 19.73 55116.35 88888.00 2009-08-06 22:55:55.375 218 12798.55 19.70 55116.32 88888.00 2009-08-06 22:55:55.500 218 12798.52 19.73 55116.35 88888.00 2009-08-06 22:55:55.625 218 12798.55 19.77 55116.35 88888.00 2009-08-06 22:55:55.750 218 12798.60 19.77 55116.28 88888.00 2009-08-06 22:55:55.875 218 12798.70 19.80 55116.28 88888.00 2009-08-06 22:55:56.000 218 12798.75 19.82 55116.28 88888.00 2009-08-06 22:55:56.125 218 12798.73 19.85 55116.32 88888.00 2009-08-06 22:55:56.250 218 12798.62 19.82 55116.32 88888.00 2009-08-06 22:55:56.375 218 12798.65 19.82 55116.35 88888.00 2009-08-06 22:55:56.500 218 12798.70 19.82 55116.30 88888.00 2009-08-06 22:55:56.625 218 12798.73 19.77 55116.30 88888.00 2009-08-06 22:55:56.750 218 12798.67 19.75 55116.32 88888.00 2009-08-06 22:55:56.875 218 12798.75 19.82 55116.30 88888.00 2009-08-06 22:55:57.000 218 12798.80 19.85 55116.28 88888.00 2009-08-06 22:55:57.125 218 12798.85 19.85 55116.30 88888.00 2009-08-06 22:55:57.250 218 12798.92 19.85 55116.30 88888.00 2009-08-06 22:55:57.375 218 12798.92 19.88 55116.30 88888.00 2009-08-06 22:55:57.500 218 12798.90 19.85 55116.32 88888.00 2009-08-06 22:55:57.625 218 12798.83 19.82 55116.28 88888.00 2009-08-06 22:55:57.750 218 12798.75 19.80 55116.28 88888.00 2009-08-06 22:55:57.875 218 12798.70 19.80 55116.30 88888.00 2009-08-06 22:55:58.000 218 12798.75 19.82 55116.28 88888.00 2009-08-06 22:55:58.125 218 12798.85 19.85 55116.28 88888.00 2009-08-06 22:55:58.250 218 12798.80 19.82 55116.25 88888.00 2009-08-06 22:55:58.375 218 12798.75 19.80 55116.22 88888.00 2009-08-06 22:55:58.500 218 12798.75 19.82 55116.25 88888.00 2009-08-06 22:55:58.625 218 12798.77 19.85 55116.25 88888.00 2009-08-06 22:55:58.750 218 12798.77 19.82 55116.25 88888.00 2009-08-06 22:55:58.875 218 12798.83 19.85 55116.22 88888.00 2009-08-06 22:55:59.000 218 12798.83 19.82 55116.22 88888.00 2009-08-06 22:55:59.125 218 12798.73 19.80 55116.20 88888.00 2009-08-06 22:55:59.250 218 12798.65 19.77 55116.20 88888.00 2009-08-06 22:55:59.375 218 12798.77 19.82 55116.25 88888.00 2009-08-06 22:55:59.500 218 12798.83 19.85 55116.22 88888.00 2009-08-06 22:55:59.625 218 12798.77 19.85 55116.22 88888.00 2009-08-06 22:55:59.750 218 12798.80 19.88 55116.22 88888.00 2009-08-06 22:55:59.875 218 12798.80 19.88 55116.25 88888.00 2009-08-06 22:56:00.000 218 12798.85 19.90 55116.20 88888.00 2009-08-06 22:56:00.125 218 12798.85 19.93 55116.22 88888.00 2009-08-06 22:56:00.250 218 12798.83 19.85 55116.20 88888.00 2009-08-06 22:56:00.375 218 12798.77 19.82 55116.20 88888.00 2009-08-06 22:56:00.500 218 12798.85 19.85 55116.20 88888.00 2009-08-06 22:56:00.625 218 12798.92 19.88 55116.20 88888.00 2009-08-06 22:56:00.750 218 12798.92 19.88 55116.20 88888.00 2009-08-06 22:56:00.875 218 12798.90 19.82 55116.20 88888.00 2009-08-06 22:56:01.000 218 12798.85 19.82 55116.18 88888.00 2009-08-06 22:56:01.125 218 12798.85 19.75 55116.12 88888.00 2009-08-06 22:56:01.250 218 12798.83 19.75 55116.15 88888.00 2009-08-06 22:56:01.375 218 12798.90 19.82 55116.20 88888.00 2009-08-06 22:56:01.500 218 12798.88 19.82 55116.20 88888.00 2009-08-06 22:56:01.625 218 12798.88 19.80 55116.20 88888.00 2009-08-06 22:56:01.750 218 12798.92 19.82 55116.20 88888.00 2009-08-06 22:56:01.875 218 12798.98 19.85 55116.20 88888.00 2009-08-06 22:56:02.000 218 12799.02 19.82 55116.20 88888.00 2009-08-06 22:56:02.125 218 12799.00 19.85 55116.18 88888.00 2009-08-06 22:56:02.250 218 12798.98 19.85 55116.22 88888.00 2009-08-06 22:56:02.375 218 12798.95 19.85 55116.20 88888.00 2009-08-06 22:56:02.500 218 12798.95 19.88 55116.20 88888.00 2009-08-06 22:56:02.625 218 12798.95 19.90 55116.20 88888.00 2009-08-06 22:56:02.750 218 12798.90 19.95 55116.20 88888.00 2009-08-06 22:56:02.875 218 12799.02 20.00 55116.20 88888.00 2009-08-06 22:56:03.000 218 12799.05 19.90 55116.20 88888.00 2009-08-06 22:56:03.125 218 12798.95 19.80 55116.18 88888.00 2009-08-06 22:56:03.250 218 12798.95 19.85 55116.18 88888.00 2009-08-06 22:56:03.375 218 12798.98 19.95 55116.18 88888.00 2009-08-06 22:56:03.500 218 12799.00 19.98 55116.20 88888.00 2009-08-06 22:56:03.625 218 12799.05 19.95 55116.18 88888.00 2009-08-06 22:56:03.750 218 12799.02 19.93 55116.18 88888.00 2009-08-06 22:56:03.875 218 12799.00 19.98 55116.15 88888.00 2009-08-06 22:56:04.000 218 12798.95 19.95 55116.15 88888.00 2009-08-06 22:56:04.125 218 12798.90 19.90 55116.15 88888.00 2009-08-06 22:56:04.250 218 12798.88 19.90 55116.12 88888.00 2009-08-06 22:56:04.375 218 12798.95 19.88 55116.12 88888.00 2009-08-06 22:56:04.500 218 12798.95 19.93 55116.12 88888.00 2009-08-06 22:56:04.625 218 12799.00 20.00 55116.15 88888.00 2009-08-06 22:56:04.750 218 12799.00 20.00 55116.12 88888.00 2009-08-06 22:56:04.875 218 12798.98 19.95 55116.12 88888.00 2009-08-06 22:56:05.000 218 12799.00 19.95 55116.10 88888.00 2009-08-06 22:56:05.125 218 12798.92 19.95 55116.15 88888.00 2009-08-06 22:56:05.250 218 12798.88 19.93 55116.12 88888.00 2009-08-06 22:56:05.375 218 12798.85 19.93 55116.12 88888.00 2009-08-06 22:56:05.500 218 12798.88 19.90 55116.15 88888.00 2009-08-06 22:56:05.625 218 12798.95 19.88 55116.12 88888.00 2009-08-06 22:56:05.750 218 12799.02 19.85 55116.10 88888.00 2009-08-06 22:56:05.875 218 12799.02 19.90 55116.12 88888.00 2009-08-06 22:56:06.000 218 12799.02 19.90 55116.15 88888.00 2009-08-06 22:56:06.125 218 12799.00 19.90 55116.12 88888.00 2009-08-06 22:56:06.250 218 12798.90 19.93 55116.15 88888.00 2009-08-06 22:56:06.375 218 12798.92 19.95 55116.12 88888.00 2009-08-06 22:56:06.500 218 12798.88 19.95 55116.12 88888.00 2009-08-06 22:56:06.625 218 12798.95 19.98 55116.12 88888.00 2009-08-06 22:56:06.750 218 12798.95 19.93 55116.12 88888.00 2009-08-06 22:56:06.875 218 12798.92 19.93 55116.10 88888.00 2009-08-06 22:56:07.000 218 12798.92 19.95 55116.10 88888.00 2009-08-06 22:56:07.125 218 12798.92 19.98 55116.15 88888.00 2009-08-06 22:56:07.250 218 12798.88 19.95 55116.10 88888.00 2009-08-06 22:56:07.375 218 12798.92 19.90 55116.10 88888.00 2009-08-06 22:56:07.500 218 12798.90 19.95 55116.10 88888.00 2009-08-06 22:56:07.625 218 12798.98 20.02 55116.12 88888.00 2009-08-06 22:56:07.750 218 12799.02 20.02 55116.15 88888.00 2009-08-06 22:56:07.875 218 12799.05 20.02 55116.15 88888.00 2009-08-06 22:56:08.000 218 12799.00 19.98 55116.12 88888.00 2009-08-06 22:56:08.125 218 12799.02 19.98 55116.15 88888.00 2009-08-06 22:56:08.250 218 12799.00 20.02 55116.12 88888.00 2009-08-06 22:56:08.375 218 12798.95 20.00 55116.10 88888.00 2009-08-06 22:56:08.500 218 12798.88 20.00 55116.10 88888.00 2009-08-06 22:56:08.625 218 12798.92 20.07 55116.12 88888.00 2009-08-06 22:56:08.750 218 12799.00 20.12 55116.12 88888.00 2009-08-06 22:56:08.875 218 12799.02 20.12 55116.12 88888.00 2009-08-06 22:56:09.000 218 12798.98 20.05 55116.07 88888.00 2009-08-06 22:56:09.125 218 12798.95 19.95 55116.07 88888.00 2009-08-06 22:56:09.250 218 12798.95 20.00 55116.07 88888.00 2009-08-06 22:56:09.375 218 12799.08 20.07 55116.12 88888.00 2009-08-06 22:56:09.500 218 12799.02 20.07 55116.10 88888.00 2009-08-06 22:56:09.625 218 12799.08 20.10 55116.12 88888.00 2009-08-06 22:56:09.750 218 12799.05 20.02 55116.10 88888.00 2009-08-06 22:56:09.875 218 12798.98 20.02 55116.07 88888.00 2009-08-06 22:56:10.000 218 12799.02 20.02 55116.05 88888.00 2009-08-06 22:56:10.125 218 12799.05 20.07 55116.07 88888.00 2009-08-06 22:56:10.250 218 12799.05 20.05 55116.10 88888.00 2009-08-06 22:56:10.375 218 12799.15 20.10 55116.07 88888.00 2009-08-06 22:56:10.500 218 12799.17 20.10 55116.10 88888.00 2009-08-06 22:56:10.625 218 12799.08 20.07 55116.07 88888.00 2009-08-06 22:56:10.750 218 12799.02 20.05 55116.05 88888.00 2009-08-06 22:56:10.875 218 12798.98 20.00 55116.03 88888.00 2009-08-06 22:56:11.000 218 12798.98 20.05 55116.03 88888.00 2009-08-06 22:56:11.125 218 12799.00 20.05 55116.03 88888.00 2009-08-06 22:56:11.250 218 12799.00 20.02 55116.07 88888.00 2009-08-06 22:56:11.375 218 12799.05 20.05 55116.05 88888.00 2009-08-06 22:56:11.500 218 12799.05 20.07 55116.03 88888.00 2009-08-06 22:56:11.625 218 12799.02 20.07 55116.05 88888.00 2009-08-06 22:56:11.750 218 12799.02 20.05 55116.05 88888.00 2009-08-06 22:56:11.875 218 12799.08 20.05 55116.05 88888.00 2009-08-06 22:56:12.000 218 12799.08 20.02 55116.03 88888.00 2009-08-06 22:56:12.125 218 12799.10 20.05 55116.00 88888.00 2009-08-06 22:56:12.250 218 12799.12 20.12 55116.05 88888.00 2009-08-06 22:56:12.375 218 12799.12 20.15 55116.05 88888.00 2009-08-06 22:56:12.500 218 12799.10 20.15 55116.05 88888.00 2009-08-06 22:56:12.625 218 12799.10 20.18 55116.05 88888.00 2009-08-06 22:56:12.750 218 12799.10 20.18 55116.05 88888.00 2009-08-06 22:56:12.875 218 12799.10 20.12 55116.07 88888.00 2009-08-06 22:56:13.000 218 12799.05 20.15 55116.00 88888.00 2009-08-06 22:56:13.125 218 12799.02 20.15 55116.03 88888.00 2009-08-06 22:56:13.250 218 12799.12 20.23 55116.05 88888.00 2009-08-06 22:56:13.375 218 12799.17 20.25 55116.05 88888.00 2009-08-06 22:56:13.500 218 12799.17 20.25 55116.07 88888.00 2009-08-06 22:56:13.625 218 12799.17 20.23 55116.05 88888.00 2009-08-06 22:56:13.750 218 12799.15 20.12 55116.05 88888.00 2009-08-06 22:56:13.875 218 12799.12 20.12 55116.00 88888.00 2009-08-06 22:56:14.000 218 12799.08 20.10 55115.97 88888.00 2009-08-06 22:56:14.125 218 12799.02 20.07 55116.00 88888.00 2009-08-06 22:56:14.250 218 12798.98 20.10 55116.00 88888.00 2009-08-06 22:56:14.375 218 12799.02 20.15 55116.00 88888.00 2009-08-06 22:56:14.500 218 12799.05 20.15 55116.00 88888.00 2009-08-06 22:56:14.625 218 12799.00 20.12 55115.97 88888.00 2009-08-06 22:56:14.750 218 12799.08 20.12 55116.00 88888.00 2009-08-06 22:56:14.875 218 12799.08 20.12 55115.97 88888.00 2009-08-06 22:56:15.000 218 12799.10 20.10 55115.97 88888.00 2009-08-06 22:56:15.125 218 12799.12 20.07 55116.00 88888.00 2009-08-06 22:56:15.250 218 12799.05 20.10 55116.00 88888.00 2009-08-06 22:56:15.375 218 12799.05 20.15 55116.00 88888.00 2009-08-06 22:56:15.500 218 12799.08 20.15 55115.97 88888.00 2009-08-06 22:56:15.625 218 12799.08 20.18 55116.00 88888.00 2009-08-06 22:56:15.750 218 12799.05 20.18 55116.00 88888.00 2009-08-06 22:56:15.875 218 12799.10 20.15 55115.97 88888.00 2009-08-06 22:56:16.000 218 12799.12 20.15 55115.95 88888.00 2009-08-06 22:56:16.125 218 12799.20 20.18 55116.00 88888.00 2009-08-06 22:56:16.250 218 12799.12 20.10 55116.00 88888.00 2009-08-06 22:56:16.375 218 12799.15 20.10 55116.00 88888.00 2009-08-06 22:56:16.500 218 12799.20 20.12 55116.00 88888.00 2009-08-06 22:56:16.625 218 12799.20 20.12 55115.97 88888.00 2009-08-06 22:56:16.750 218 12799.20 20.18 55116.00 88888.00 2009-08-06 22:56:16.875 218 12799.17 20.15 55116.00 88888.00 2009-08-06 22:56:17.000 218 12799.12 20.12 55115.97 88888.00 2009-08-06 22:56:17.125 218 12799.17 20.15 55115.97 88888.00 2009-08-06 22:56:17.250 218 12799.17 20.15 55115.97 88888.00 2009-08-06 22:56:17.375 218 12799.20 20.12 55115.95 88888.00 2009-08-06 22:56:17.500 218 12799.20 20.15 55115.95 88888.00 2009-08-06 22:56:17.625 218 12799.25 20.20 55115.97 88888.00 2009-08-06 22:56:17.750 218 12799.27 20.18 55115.95 88888.00 2009-08-06 22:56:17.875 218 12799.27 20.12 55115.95 88888.00 2009-08-06 22:56:18.000 218 12799.25 20.10 55115.95 88888.00 2009-08-06 22:56:18.125 218 12799.25 20.15 55115.93 88888.00 2009-08-06 22:56:18.250 218 12799.23 20.20 55115.97 88888.00 2009-08-06 22:56:18.375 218 12799.27 20.18 55115.97 88888.00 2009-08-06 22:56:18.500 218 12799.25 20.15 55115.95 88888.00 2009-08-06 22:56:18.625 218 12799.15 20.10 55115.93 88888.00 2009-08-06 22:56:18.750 218 12799.17 20.07 55115.93 88888.00 2009-08-06 22:56:18.875 218 12799.23 20.10 55115.95 88888.00 2009-08-06 22:56:19.000 218 12799.23 20.10 55115.93 88888.00 2009-08-06 22:56:19.125 218 12799.23 20.12 55115.95 88888.00 2009-08-06 22:56:19.250 218 12799.25 20.12 55115.93 88888.00 2009-08-06 22:56:19.375 218 12799.30 20.15 55115.93 88888.00 2009-08-06 22:56:19.500 218 12799.25 20.15 55115.93 88888.00 2009-08-06 22:56:19.625 218 12799.25 20.18 55115.95 88888.00 2009-08-06 22:56:19.750 218 12799.17 20.12 55115.95 88888.00 2009-08-06 22:56:19.875 218 12799.12 20.10 55115.93 88888.00 2009-08-06 22:56:20.000 218 12799.20 20.12 55115.93 88888.00 2009-08-06 22:56:20.125 218 12799.27 20.12 55115.93 88888.00 2009-08-06 22:56:20.250 218 12799.27 20.10 55115.93 88888.00 2009-08-06 22:56:20.375 218 12799.33 20.18 55115.95 88888.00 2009-08-06 22:56:20.500 218 12799.33 20.18 55115.95 88888.00 2009-08-06 22:56:20.625 218 12799.35 20.18 55115.90 88888.00 2009-08-06 22:56:20.750 218 12799.30 20.07 55115.93 88888.00 2009-08-06 22:56:20.875 218 12799.35 20.07 55115.95 88888.00 2009-08-06 22:56:21.000 218 12799.38 20.10 55115.90 88888.00 2009-08-06 22:56:21.125 218 12799.33 20.05 55115.88 88888.00 2009-08-06 22:56:21.250 218 12799.30 20.05 55115.90 88888.00 2009-08-06 22:56:21.375 218 12799.30 20.05 55115.90 88888.00 2009-08-06 22:56:21.500 218 12799.27 20.05 55115.90 88888.00 2009-08-06 22:56:21.625 218 12799.30 20.02 55115.90 88888.00 2009-08-06 22:56:21.750 218 12799.35 20.02 55115.90 88888.00 2009-08-06 22:56:21.875 218 12799.42 20.07 55115.93 88888.00 2009-08-06 22:56:22.000 218 12799.48 20.15 55115.90 88888.00 2009-08-06 22:56:22.125 218 12799.42 20.20 55115.90 88888.00 2009-08-06 22:56:22.250 218 12799.40 20.12 55115.93 88888.00 2009-08-06 22:56:22.375 218 12799.40 20.12 55115.90 88888.00 2009-08-06 22:56:22.500 218 12799.38 20.20 55115.93 88888.00 2009-08-06 22:56:22.625 218 12799.33 20.15 55115.88 88888.00 2009-08-06 22:56:22.750 218 12799.33 20.12 55115.85 88888.00 2009-08-06 22:56:22.875 218 12799.40 20.12 55115.88 88888.00 2009-08-06 22:56:23.000 218 12799.42 20.10 55115.85 88888.00 2009-08-06 22:56:23.125 218 12799.42 20.15 55115.88 88888.00 2009-08-06 22:56:23.250 218 12799.40 20.18 55115.88 88888.00 2009-08-06 22:56:23.375 218 12799.42 20.15 55115.88 88888.00 2009-08-06 22:56:23.500 218 12799.40 20.18 55115.88 88888.00 2009-08-06 22:56:23.625 218 12799.38 20.10 55115.88 88888.00 2009-08-06 22:56:23.750 218 12799.42 20.12 55115.88 88888.00 2009-08-06 22:56:23.875 218 12799.48 20.12 55115.88 88888.00 2009-08-06 22:56:24.000 218 12799.42 20.12 55115.88 88888.00 2009-08-06 22:56:24.125 218 12799.42 20.10 55115.90 88888.00 2009-08-06 22:56:24.250 218 12799.42 20.10 55115.85 88888.00 2009-08-06 22:56:24.375 218 12799.33 20.15 55115.85 88888.00 2009-08-06 22:56:24.500 218 12799.35 20.23 55115.88 88888.00 2009-08-06 22:56:24.625 218 12799.40 20.20 55115.85 88888.00 2009-08-06 22:56:24.750 218 12799.35 20.15 55115.85 88888.00 2009-08-06 22:56:24.875 218 12799.38 20.12 55115.88 88888.00 2009-08-06 22:56:25.000 218 12799.40 20.12 55115.85 88888.00 2009-08-06 22:56:25.125 218 12799.42 20.15 55115.88 88888.00 2009-08-06 22:56:25.250 218 12799.42 20.12 55115.82 88888.00 2009-08-06 22:56:25.375 218 12799.42 20.12 55115.82 88888.00 2009-08-06 22:56:25.500 218 12799.42 20.15 55115.85 88888.00 2009-08-06 22:56:25.625 218 12799.50 20.15 55115.85 88888.00 2009-08-06 22:56:25.750 218 12799.45 20.10 55115.82 88888.00 2009-08-06 22:56:25.875 218 12799.38 20.07 55115.82 88888.00 2009-08-06 22:56:26.000 218 12799.35 20.12 55115.82 88888.00 2009-08-06 22:56:26.125 218 12799.40 20.18 55115.85 88888.00 2009-08-06 22:56:26.250 218 12799.38 20.12 55115.80 88888.00 2009-08-06 22:56:26.375 218 12799.38 20.10 55115.82 88888.00 2009-08-06 22:56:26.500 218 12799.42 20.18 55115.85 88888.00 2009-08-06 22:56:26.625 218 12799.48 20.18 55115.82 88888.00 2009-08-06 22:56:26.750 218 12799.52 20.20 55115.82 88888.00 2009-08-06 22:56:26.875 218 12799.48 20.20 55115.82 88888.00 2009-08-06 22:56:27.000 218 12799.45 20.20 55115.85 88888.00 2009-08-06 22:56:27.125 218 12799.50 20.20 55115.85 88888.00 2009-08-06 22:56:27.250 218 12799.52 20.18 55115.80 88888.00 2009-08-06 22:56:27.375 218 12799.55 20.20 55115.78 88888.00 2009-08-06 22:56:27.500 218 12799.50 20.23 55115.80 88888.00 2009-08-06 22:56:27.625 218 12799.48 20.23 55115.82 88888.00 2009-08-06 22:56:27.750 218 12799.50 20.18 55115.82 88888.00 2009-08-06 22:56:27.875 218 12799.48 20.12 55115.80 88888.00 2009-08-06 22:56:28.000 218 12799.50 20.15 55115.80 88888.00 2009-08-06 22:56:28.125 218 12799.50 20.18 55115.82 88888.00 2009-08-06 22:56:28.250 218 12799.42 20.15 55115.80 88888.00 2009-08-06 22:56:28.375 218 12799.50 20.20 55115.82 88888.00 2009-08-06 22:56:28.500 218 12799.52 20.25 55115.80 88888.00 2009-08-06 22:56:28.625 218 12799.50 20.23 55115.80 88888.00 2009-08-06 22:56:28.750 218 12799.55 20.15 55115.80 88888.00 2009-08-06 22:56:28.875 218 12799.55 20.15 55115.80 88888.00 2009-08-06 22:56:29.000 218 12799.58 20.23 55115.80 88888.00 2009-08-06 22:56:29.125 218 12799.50 20.23 55115.80 88888.00 2009-08-06 22:56:29.250 218 12799.48 20.23 55115.80 88888.00 2009-08-06 22:56:29.375 218 12799.65 20.27 55115.80 88888.00 2009-08-06 22:56:29.500 218 12799.67 20.27 55115.82 88888.00 2009-08-06 22:56:29.625 218 12799.58 20.25 55115.78 88888.00 2009-08-06 22:56:29.750 218 12799.58 20.30 55115.82 88888.00 2009-08-06 22:56:29.875 218 12799.60 20.30 55115.82 88888.00 2009-08-06 22:56:30.000 218 12799.60 20.27 55115.80 88888.00 2009-08-06 22:56:30.125 218 12799.62 20.35 55115.80 88888.00 2009-08-06 22:56:30.250 218 12799.62 20.30 55115.78 88888.00 2009-08-06 22:56:30.375 218 12799.67 20.25 55115.78 88888.00 2009-08-06 22:56:30.500 218 12799.73 20.27 55115.80 88888.00 2009-08-06 22:56:30.625 218 12799.67 20.30 55115.80 88888.00 2009-08-06 22:56:30.750 218 12799.62 20.30 55115.78 88888.00 2009-08-06 22:56:30.875 218 12799.67 20.35 55115.80 88888.00 2009-08-06 22:56:31.000 218 12799.67 20.35 55115.78 88888.00 2009-08-06 22:56:31.125 218 12799.60 20.32 55115.82 88888.00 2009-08-06 22:56:31.250 218 12799.58 20.30 55115.78 88888.00 2009-08-06 22:56:31.375 218 12799.58 20.30 55115.78 88888.00 2009-08-06 22:56:31.500 218 12799.65 20.32 55115.78 88888.00 2009-08-06 22:56:31.625 218 12799.67 20.35 55115.78 88888.00 2009-08-06 22:56:31.750 218 12799.70 20.35 55115.78 88888.00 2009-08-06 22:56:31.875 218 12799.73 20.38 55115.78 88888.00 2009-08-06 22:56:32.000 218 12799.73 20.38 55115.75 88888.00 2009-08-06 22:56:32.125 218 12799.75 20.38 55115.78 88888.00 2009-08-06 22:56:32.250 218 12799.75 20.45 55115.75 88888.00 2009-08-06 22:56:32.375 218 12799.73 20.38 55115.72 88888.00 2009-08-06 22:56:32.500 218 12799.67 20.35 55115.72 88888.00 2009-08-06 22:56:32.625 218 12799.70 20.35 55115.72 88888.00 2009-08-06 22:56:32.750 218 12799.70 20.35 55115.70 88888.00 2009-08-06 22:56:32.875 218 12799.70 20.32 55115.75 88888.00 2009-08-06 22:56:33.000 218 12799.77 20.40 55115.75 88888.00 2009-08-06 22:56:33.125 218 12799.77 20.40 55115.72 88888.00 2009-08-06 22:56:33.250 218 12799.77 20.43 55115.70 88888.00 2009-08-06 22:56:33.375 218 12799.85 20.45 55115.72 88888.00 2009-08-06 22:56:33.500 218 12799.77 20.45 55115.72 88888.00 2009-08-06 22:56:33.625 218 12799.80 20.45 55115.72 88888.00 2009-08-06 22:56:33.750 218 12799.85 20.48 55115.75 88888.00 2009-08-06 22:56:33.875 218 12799.85 20.45 55115.72 88888.00 2009-08-06 22:56:34.000 218 12799.77 20.43 55115.75 88888.00 2009-08-06 22:56:34.125 218 12799.77 20.48 55115.75 88888.00 2009-08-06 22:56:34.250 218 12799.88 20.55 55115.72 88888.00 2009-08-06 22:56:34.375 218 12799.98 20.52 55115.72 88888.00 2009-08-06 22:56:34.500 218 12799.92 20.52 55115.72 88888.00 2009-08-06 22:56:34.625 218 12799.90 20.52 55115.75 88888.00 2009-08-06 22:56:34.750 218 12799.85 20.52 55115.75 88888.00 2009-08-06 22:56:34.875 218 12799.85 20.55 55115.75 88888.00 2009-08-06 22:56:35.000 218 12799.85 20.52 55115.70 88888.00 2009-08-06 22:56:35.125 218 12799.95 20.48 55115.72 88888.00 2009-08-06 22:56:35.250 218 12800.00 20.45 55115.75 88888.00 2009-08-06 22:56:35.375 218 12800.02 20.48 55115.78 88888.00 2009-08-06 22:56:35.500 218 12799.95 20.55 55115.72 88888.00 2009-08-06 22:56:35.625 218 12799.90 20.55 55115.75 88888.00 2009-08-06 22:56:35.750 218 12799.95 20.55 55115.78 88888.00 2009-08-06 22:56:35.875 218 12799.98 20.55 55115.78 88888.00 2009-08-06 22:56:36.000 218 12799.95 20.52 55115.72 88888.00 2009-08-06 22:56:36.125 218 12799.85 20.50 55115.70 88888.00 2009-08-06 22:56:36.250 218 12799.83 20.55 55115.70 88888.00 2009-08-06 22:56:36.375 218 12799.90 20.57 55115.70 88888.00 2009-08-06 22:56:36.500 218 12799.95 20.55 55115.72 88888.00 2009-08-06 22:56:36.625 218 12799.92 20.48 55115.68 88888.00 2009-08-06 22:56:36.750 218 12799.92 20.48 55115.68 88888.00 2009-08-06 22:56:36.875 218 12799.92 20.50 55115.68 88888.00 2009-08-06 22:56:37.000 218 12799.92 20.55 55115.65 88888.00 2009-08-06 22:56:37.125 218 12799.92 20.52 55115.65 88888.00 2009-08-06 22:56:37.250 218 12799.92 20.55 55115.68 88888.00 2009-08-06 22:56:37.375 218 12799.95 20.55 55115.70 88888.00 2009-08-06 22:56:37.500 218 12799.95 20.55 55115.72 88888.00 2009-08-06 22:56:37.625 218 12799.95 20.45 55115.72 88888.00 2009-08-06 22:56:37.750 218 12799.92 20.50 55115.70 88888.00 2009-08-06 22:56:37.875 218 12799.88 20.50 55115.68 88888.00 2009-08-06 22:56:38.000 218 12799.92 20.52 55115.70 88888.00 2009-08-06 22:56:38.125 218 12799.95 20.50 55115.75 88888.00 2009-08-06 22:56:38.250 218 12799.92 20.50 55115.75 88888.00 2009-08-06 22:56:38.375 218 12799.92 20.50 55115.72 88888.00 2009-08-06 22:56:38.500 218 12799.85 20.50 55115.70 88888.00 2009-08-06 22:56:38.625 218 12799.83 20.57 55115.70 88888.00 2009-08-06 22:56:38.750 218 12799.85 20.57 55115.72 88888.00 2009-08-06 22:56:38.875 218 12799.85 20.55 55115.70 88888.00 2009-08-06 22:56:39.000 218 12799.90 20.52 55115.68 88888.00 2009-08-06 22:56:39.125 218 12799.92 20.55 55115.70 88888.00 2009-08-06 22:56:39.250 218 12799.90 20.57 55115.72 88888.00 2009-08-06 22:56:39.375 218 12799.95 20.52 55115.72 88888.00 2009-08-06 22:56:39.500 218 12799.95 20.57 55115.72 88888.00 2009-08-06 22:56:39.625 218 12799.95 20.57 55115.68 88888.00 2009-08-06 22:56:39.750 218 12800.02 20.57 55115.68 88888.00 2009-08-06 22:56:39.875 218 12800.05 20.60 55115.68 88888.00 2009-08-06 22:56:40.000 218 12799.95 20.50 55115.68 88888.00 2009-08-06 22:56:40.125 218 12799.95 20.45 55115.65 88888.00 2009-08-06 22:56:40.250 218 12799.90 20.43 55115.68 88888.00 2009-08-06 22:56:40.375 218 12799.95 20.48 55115.72 88888.00 2009-08-06 22:56:40.500 218 12799.95 20.55 55115.72 88888.00 2009-08-06 22:56:40.625 218 12799.90 20.60 55115.70 88888.00 2009-08-06 22:56:40.750 218 12799.92 20.60 55115.68 88888.00 2009-08-06 22:56:40.875 218 12799.95 20.57 55115.65 88888.00 2009-08-06 22:56:41.000 218 12800.00 20.60 55115.68 88888.00 2009-08-06 22:56:41.125 218 12799.95 20.60 55115.68 88888.00 2009-08-06 22:56:41.250 218 12799.90 20.55 55115.68 88888.00 2009-08-06 22:56:41.375 218 12799.95 20.52 55115.68 88888.00 2009-08-06 22:56:41.500 218 12799.88 20.57 55115.70 88888.00 2009-08-06 22:56:41.625 218 12799.83 20.55 55115.68 88888.00 2009-08-06 22:56:41.750 218 12799.90 20.57 55115.70 88888.00 2009-08-06 22:56:41.875 218 12799.92 20.48 55115.68 88888.00 2009-08-06 22:56:42.000 218 12799.95 20.45 55115.68 88888.00 2009-08-06 22:56:42.125 218 12800.02 20.55 55115.70 88888.00 2009-08-06 22:56:42.250 218 12800.00 20.55 55115.70 88888.00 2009-08-06 22:56:42.375 218 12800.05 20.55 55115.68 88888.00 2009-08-06 22:56:42.500 218 12800.08 20.52 55115.65 88888.00 2009-08-06 22:56:42.625 218 12800.08 20.50 55115.62 88888.00 2009-08-06 22:56:42.750 218 12800.08 20.52 55115.68 88888.00 2009-08-06 22:56:42.875 218 12800.10 20.57 55115.65 88888.00 2009-08-06 22:56:43.000 218 12800.10 20.57 55115.62 88888.00 2009-08-06 22:56:43.125 218 12800.10 20.52 55115.65 88888.00 2009-08-06 22:56:43.250 218 12800.02 20.50 55115.65 88888.00 2009-08-06 22:56:43.375 218 12800.00 20.50 55115.65 88888.00 2009-08-06 22:56:43.500 218 12800.02 20.52 55115.65 88888.00 2009-08-06 22:56:43.625 218 12800.05 20.55 55115.62 88888.00 2009-08-06 22:56:43.750 218 12800.02 20.52 55115.62 88888.00 2009-08-06 22:56:43.875 218 12800.00 20.52 55115.65 88888.00 2009-08-06 22:56:44.000 218 12800.02 20.50 55115.65 88888.00 2009-08-06 22:56:44.125 218 12799.98 20.48 55115.65 88888.00 2009-08-06 22:56:44.250 218 12799.88 20.45 55115.68 88888.00 2009-08-06 22:56:44.375 218 12799.92 20.48 55115.68 88888.00 2009-08-06 22:56:44.500 218 12800.00 20.57 55115.68 88888.00 2009-08-06 22:56:44.625 218 12800.00 20.57 55115.70 88888.00 2009-08-06 22:56:44.750 218 12799.98 20.57 55115.68 88888.00 2009-08-06 22:56:44.875 218 12799.92 20.57 55115.68 88888.00 2009-08-06 22:56:45.000 218 12799.92 20.52 55115.65 88888.00 2009-08-06 22:56:45.125 218 12799.92 20.48 55115.68 88888.00 2009-08-06 22:56:45.250 218 12799.90 20.57 55115.68 88888.00 2009-08-06 22:56:45.375 218 12799.92 20.57 55115.65 88888.00 2009-08-06 22:56:45.500 218 12799.92 20.52 55115.65 88888.00 2009-08-06 22:56:45.625 218 12799.92 20.52 55115.65 88888.00 2009-08-06 22:56:45.750 218 12799.88 20.50 55115.65 88888.00 2009-08-06 22:56:45.875 218 12799.90 20.52 55115.70 88888.00 2009-08-06 22:56:46.000 218 12799.95 20.50 55115.72 88888.00 2009-08-06 22:56:46.125 218 12799.95 20.52 55115.70 88888.00 2009-08-06 22:56:46.250 218 12799.90 20.48 55115.65 88888.00 2009-08-06 22:56:46.375 218 12799.92 20.50 55115.62 88888.00 2009-08-06 22:56:46.500 218 12799.92 20.50 55115.68 88888.00 2009-08-06 22:56:46.625 218 12799.98 20.52 55115.70 88888.00 2009-08-06 22:56:46.750 218 12799.95 20.55 55115.70 88888.00 2009-08-06 22:56:46.875 218 12799.92 20.60 55115.70 88888.00 2009-08-06 22:56:47.000 218 12799.95 20.62 55115.70 88888.00 2009-08-06 22:56:47.125 218 12799.98 20.62 55115.68 88888.00 2009-08-06 22:56:47.250 218 12799.98 20.52 55115.70 88888.00 2009-08-06 22:56:47.375 218 12799.98 20.55 55115.70 88888.00 2009-08-06 22:56:47.500 218 12799.98 20.55 55115.68 88888.00 2009-08-06 22:56:47.625 218 12799.92 20.57 55115.68 88888.00 2009-08-06 22:56:47.750 218 12799.90 20.57 55115.70 88888.00 2009-08-06 22:56:47.875 218 12799.95 20.55 55115.68 88888.00 2009-08-06 22:56:48.000 218 12799.95 20.55 55115.70 88888.00 2009-08-06 22:56:48.125 218 12799.95 20.55 55115.72 88888.00 2009-08-06 22:56:48.250 218 12800.00 20.45 55115.65 88888.00 2009-08-06 22:56:48.375 218 12800.08 20.45 55115.65 88888.00 2009-08-06 22:56:48.500 218 12800.02 20.55 55115.65 88888.00 2009-08-06 22:56:48.625 218 12799.98 20.55 55115.65 88888.00 2009-08-06 22:56:48.750 218 12799.90 20.50 55115.65 88888.00 2009-08-06 22:56:48.875 218 12799.95 20.45 55115.65 88888.00 2009-08-06 22:56:49.000 218 12799.98 20.55 55115.70 88888.00 2009-08-06 22:56:49.125 218 12799.95 20.55 55115.68 88888.00 2009-08-06 22:56:49.250 218 12799.90 20.55 55115.68 88888.00 2009-08-06 22:56:49.375 218 12799.92 20.57 55115.68 88888.00 2009-08-06 22:56:49.500 218 12799.90 20.55 55115.68 88888.00 2009-08-06 22:56:49.625 218 12799.92 20.62 55115.70 88888.00 2009-08-06 22:56:49.750 218 12800.00 20.62 55115.68 88888.00 2009-08-06 22:56:49.875 218 12800.05 20.60 55115.68 88888.00 2009-08-06 22:56:50.000 218 12800.05 20.55 55115.68 88888.00 2009-08-06 22:56:50.125 218 12800.08 20.57 55115.68 88888.00 2009-08-06 22:56:50.250 218 12800.02 20.60 55115.68 88888.00 2009-08-06 22:56:50.375 218 12800.00 20.60 55115.65 88888.00 2009-08-06 22:56:50.500 218 12799.98 20.60 55115.68 88888.00 2009-08-06 22:56:50.625 218 12800.00 20.60 55115.68 88888.00 2009-08-06 22:56:50.750 218 12800.02 20.57 55115.68 88888.00 2009-08-06 22:56:50.875 218 12800.00 20.60 55115.68 88888.00 2009-08-06 22:56:51.000 218 12800.00 20.60 55115.65 88888.00 2009-08-06 22:56:51.125 218 12800.00 20.60 55115.70 88888.00 2009-08-06 22:56:51.250 218 12800.00 20.62 55115.72 88888.00 2009-08-06 22:56:51.375 218 12800.00 20.60 55115.68 88888.00 2009-08-06 22:56:51.500 218 12799.98 20.60 55115.68 88888.00 2009-08-06 22:56:51.625 218 12799.95 20.65 55115.68 88888.00 2009-08-06 22:56:51.750 218 12800.00 20.68 55115.70 88888.00 2009-08-06 22:56:51.875 218 12800.02 20.65 55115.70 88888.00 2009-08-06 22:56:52.000 218 12800.05 20.65 55115.68 88888.00 2009-08-06 22:56:52.125 218 12800.05 20.65 55115.68 88888.00 2009-08-06 22:56:52.250 218 12800.02 20.65 55115.70 88888.00 2009-08-06 22:56:52.375 218 12800.02 20.65 55115.72 88888.00 2009-08-06 22:56:52.500 218 12800.02 20.70 55115.70 88888.00 2009-08-06 22:56:52.625 218 12800.10 20.68 55115.70 88888.00 2009-08-06 22:56:52.750 218 12800.12 20.68 55115.70 88888.00 2009-08-06 22:56:52.875 218 12800.08 20.62 55115.70 88888.00 2009-08-06 22:56:53.000 218 12800.02 20.62 55115.68 88888.00 2009-08-06 22:56:53.125 218 12800.05 20.68 55115.68 88888.00 2009-08-06 22:56:53.250 218 12800.08 20.70 55115.70 88888.00 2009-08-06 22:56:53.375 218 12800.05 20.65 55115.70 88888.00 2009-08-06 22:56:53.500 218 12799.98 20.68 55115.70 88888.00 2009-08-06 22:56:53.625 218 12799.98 20.70 55115.70 88888.00 2009-08-06 22:56:53.750 218 12800.08 20.68 55115.68 88888.00 2009-08-06 22:56:53.875 218 12800.10 20.68 55115.70 88888.00 2009-08-06 22:56:54.000 218 12800.08 20.70 55115.70 88888.00 2009-08-06 22:56:54.125 218 12800.02 20.62 55115.70 88888.00 2009-08-06 22:56:54.250 218 12800.02 20.60 55115.70 88888.00 2009-08-06 22:56:54.375 218 12800.00 20.62 55115.70 88888.00 2009-08-06 22:56:54.500 218 12800.02 20.65 55115.70 88888.00 2009-08-06 22:56:54.625 218 12800.02 20.65 55115.70 88888.00 2009-08-06 22:56:54.750 218 12800.10 20.65 55115.70 88888.00 2009-08-06 22:56:54.875 218 12800.17 20.68 55115.70 88888.00 2009-08-06 22:56:55.000 218 12800.15 20.70 55115.68 88888.00 2009-08-06 22:56:55.125 218 12800.12 20.73 55115.70 88888.00 2009-08-06 22:56:55.250 218 12799.98 20.65 55115.68 88888.00 2009-08-06 22:56:55.375 218 12799.98 20.68 55115.70 88888.00 2009-08-06 22:56:55.500 218 12800.08 20.68 55115.72 88888.00 2009-08-06 22:56:55.625 218 12800.00 20.65 55115.70 88888.00 2009-08-06 22:56:55.750 218 12800.05 20.68 55115.70 88888.00 2009-08-06 22:56:55.875 218 12800.12 20.75 55115.70 88888.00 2009-08-06 22:56:56.000 218 12800.15 20.77 55115.70 88888.00 2009-08-06 22:56:56.125 218 12800.15 20.77 55115.72 88888.00 2009-08-06 22:56:56.250 218 12800.12 20.80 55115.72 88888.00 2009-08-06 22:56:56.375 218 12800.15 20.80 55115.72 88888.00 2009-08-06 22:56:56.500 218 12800.15 20.73 55115.70 88888.00 2009-08-06 22:56:56.625 218 12800.10 20.73 55115.70 88888.00 2009-08-06 22:56:56.750 218 12800.02 20.75 55115.70 88888.00 2009-08-06 22:56:56.875 218 12800.02 20.77 55115.68 88888.00 2009-08-06 22:56:57.000 218 12800.17 20.82 55115.68 88888.00 2009-08-06 22:56:57.125 218 12800.25 20.82 55115.68 88888.00 2009-08-06 22:56:57.250 218 12800.15 20.77 55115.68 88888.00 2009-08-06 22:56:57.375 218 12800.05 20.73 55115.68 88888.00 2009-08-06 22:56:57.500 218 12800.05 20.80 55115.68 88888.00 2009-08-06 22:56:57.625 218 12800.15 20.82 55115.70 88888.00 2009-08-06 22:56:57.750 218 12800.17 20.85 55115.70 88888.00 2009-08-06 22:56:57.875 218 12800.15 20.85 55115.68 88888.00 2009-08-06 22:56:58.000 218 12800.12 20.88 55115.65 88888.00 2009-08-06 22:56:58.125 218 12800.10 20.88 55115.70 88888.00 2009-08-06 22:56:58.250 218 12800.10 20.85 55115.65 88888.00 2009-08-06 22:56:58.375 218 12800.15 20.88 55115.65 88888.00 2009-08-06 22:56:58.500 218 12800.20 20.93 55115.70 88888.00 2009-08-06 22:56:58.625 218 12800.23 20.88 55115.70 88888.00 2009-08-06 22:56:58.750 218 12800.17 20.85 55115.68 88888.00 2009-08-06 22:56:58.875 218 12800.12 20.80 55115.68 88888.00 2009-08-06 22:56:59.000 218 12800.15 20.85 55115.68 88888.00 2009-08-06 22:56:59.125 218 12800.15 20.88 55115.70 88888.00 2009-08-06 22:56:59.250 218 12800.20 20.88 55115.72 88888.00 2009-08-06 22:56:59.375 218 12800.25 20.95 55115.70 88888.00 2009-08-06 22:56:59.500 218 12800.23 20.93 55115.65 88888.00 2009-08-06 22:56:59.625 218 12800.23 20.85 55115.68 88888.00 2009-08-06 22:56:59.750 218 12800.23 20.82 55115.70 88888.00 2009-08-06 22:56:59.875 218 12800.23 20.82 55115.70 88888.00 2009-08-06 22:57:00.000 218 12800.17 20.85 55115.68 88888.00 2009-08-06 22:57:00.125 218 12800.20 20.90 55115.70 88888.00 2009-08-06 22:57:00.250 218 12800.20 20.85 55115.68 88888.00 2009-08-06 22:57:00.375 218 12800.20 20.82 55115.65 88888.00 2009-08-06 22:57:00.500 218 12800.17 20.88 55115.65 88888.00 2009-08-06 22:57:00.625 218 12800.25 20.98 55115.68 88888.00 2009-08-06 22:57:00.750 218 12800.30 20.93 55115.65 88888.00 2009-08-06 22:57:00.875 218 12800.27 20.90 55115.62 88888.00 2009-08-06 22:57:01.000 218 12800.20 20.88 55115.62 88888.00 2009-08-06 22:57:01.125 218 12800.17 20.90 55115.62 88888.00 2009-08-06 22:57:01.250 218 12800.20 20.85 55115.60 88888.00 2009-08-06 22:57:01.375 218 12800.20 20.88 55115.65 88888.00 2009-08-06 22:57:01.500 218 12800.17 20.90 55115.65 88888.00 2009-08-06 22:57:01.625 218 12800.17 20.93 55115.65 88888.00 2009-08-06 22:57:01.750 218 12800.17 20.93 55115.62 88888.00 2009-08-06 22:57:01.875 218 12800.15 20.90 55115.62 88888.00 2009-08-06 22:57:02.000 218 12800.10 20.88 55115.65 88888.00 2009-08-06 22:57:02.125 218 12800.12 20.93 55115.62 88888.00 2009-08-06 22:57:02.250 218 12800.15 21.00 55115.68 88888.00 2009-08-06 22:57:02.375 218 12800.25 21.05 55115.70 88888.00 2009-08-06 22:57:02.500 218 12800.23 21.00 55115.68 88888.00 2009-08-06 22:57:02.625 218 12800.15 20.95 55115.68 88888.00 2009-08-06 22:57:02.750 218 12800.17 20.95 55115.68 88888.00 2009-08-06 22:57:02.875 218 12800.30 21.00 55115.70 88888.00 2009-08-06 22:57:03.000 218 12800.30 20.98 55115.68 88888.00 2009-08-06 22:57:03.125 218 12800.27 21.07 55115.70 88888.00 2009-08-06 22:57:03.250 218 12800.23 21.05 55115.68 88888.00 2009-08-06 22:57:03.375 218 12800.25 21.00 55115.65 88888.00 2009-08-06 22:57:03.500 218 12800.25 20.98 55115.65 88888.00 2009-08-06 22:57:03.625 218 12800.30 20.98 55115.68 88888.00 2009-08-06 22:57:03.750 218 12800.25 20.98 55115.68 88888.00 2009-08-06 22:57:03.875 218 12800.30 20.95 55115.68 88888.00 2009-08-06 22:57:04.000 218 12800.27 21.00 55115.68 88888.00 2009-08-06 22:57:04.125 218 12800.25 20.98 55115.65 88888.00 2009-08-06 22:57:04.250 218 12800.23 20.98 55115.68 88888.00 2009-08-06 22:57:04.375 218 12800.17 21.02 55115.70 88888.00 2009-08-06 22:57:04.500 218 12800.25 21.02 55115.68 88888.00 2009-08-06 22:57:04.625 218 12800.23 21.05 55115.65 88888.00 2009-08-06 22:57:04.750 218 12800.20 21.07 55115.68 88888.00 2009-08-06 22:57:04.875 218 12800.25 21.05 55115.70 88888.00 2009-08-06 22:57:05.000 218 12800.20 21.00 55115.68 88888.00 2009-08-06 22:57:05.125 218 12800.17 20.98 55115.65 88888.00 2009-08-06 22:57:05.250 218 12800.23 21.00 55115.68 88888.00 2009-08-06 22:57:05.375 218 12800.27 21.02 55115.70 88888.00 2009-08-06 22:57:05.500 218 12800.33 21.05 55115.72 88888.00 2009-08-06 22:57:05.625 218 12800.30 21.05 55115.68 88888.00 2009-08-06 22:57:05.750 218 12800.20 21.10 55115.68 88888.00 2009-08-06 22:57:05.875 218 12800.25 21.18 55115.70 88888.00 2009-08-06 22:57:06.000 218 12800.33 21.23 55115.68 88888.00 2009-08-06 22:57:06.125 218 12800.27 21.15 55115.70 88888.00 2009-08-06 22:57:06.250 218 12800.20 21.05 55115.65 88888.00 2009-08-06 22:57:06.375 218 12800.17 21.07 55115.65 88888.00 2009-08-06 22:57:06.500 218 12800.23 21.10 55115.65 88888.00 2009-08-06 22:57:06.625 218 12800.23 21.10 55115.68 88888.00 2009-08-06 22:57:06.750 218 12800.23 21.07 55115.65 88888.00 2009-08-06 22:57:06.875 218 12800.35 21.10 55115.65 88888.00 2009-08-06 22:57:07.000 218 12800.40 21.07 55115.68 88888.00 2009-08-06 22:57:07.125 218 12800.38 21.05 55115.62 88888.00 2009-08-06 22:57:07.250 218 12800.35 21.00 55115.68 88888.00 2009-08-06 22:57:07.375 218 12800.40 21.07 55115.70 88888.00 2009-08-06 22:57:07.500 218 12800.38 21.10 55115.70 88888.00 2009-08-06 22:57:07.625 218 12800.27 21.10 55115.70 88888.00 2009-08-06 22:57:07.750 218 12800.20 21.07 55115.65 88888.00 2009-08-06 22:57:07.875 218 12800.25 21.12 55115.65 88888.00 2009-08-06 22:57:08.000 218 12800.30 21.15 55115.70 88888.00 2009-08-06 22:57:08.125 218 12800.27 21.15 55115.70 88888.00 2009-08-06 22:57:08.250 218 12800.30 21.12 55115.70 88888.00 2009-08-06 22:57:08.375 218 12800.35 21.20 55115.70 88888.00 2009-08-06 22:57:08.500 218 12800.35 21.23 55115.70 88888.00 2009-08-06 22:57:08.625 218 12800.27 21.20 55115.70 88888.00 2009-08-06 22:57:08.750 218 12800.25 21.15 55115.70 88888.00 2009-08-06 22:57:08.875 218 12800.30 21.18 55115.70 88888.00 2009-08-06 22:57:09.000 218 12800.40 21.20 55115.68 88888.00 2009-08-06 22:57:09.125 218 12800.45 21.20 55115.70 88888.00 2009-08-06 22:57:09.250 218 12800.40 21.18 55115.70 88888.00 2009-08-06 22:57:09.375 218 12800.35 21.18 55115.65 88888.00 2009-08-06 22:57:09.500 218 12800.35 21.15 55115.62 88888.00 2009-08-06 22:57:09.625 218 12800.35 21.15 55115.65 88888.00 2009-08-06 22:57:09.750 218 12800.35 21.15 55115.65 88888.00 2009-08-06 22:57:09.875 218 12800.35 21.18 55115.70 88888.00 2009-08-06 22:57:10.000 218 12800.38 21.25 55115.68 88888.00 2009-08-06 22:57:10.125 218 12800.45 21.25 55115.68 88888.00 2009-08-06 22:57:10.250 218 12800.38 21.23 55115.62 88888.00 2009-08-06 22:57:10.375 218 12800.40 21.27 55115.62 88888.00 2009-08-06 22:57:10.500 218 12800.40 21.25 55115.70 88888.00 2009-08-06 22:57:10.625 218 12800.40 21.23 55115.72 88888.00 2009-08-06 22:57:10.750 218 12800.40 21.23 55115.72 88888.00 2009-08-06 22:57:10.875 218 12800.33 21.20 55115.68 88888.00 2009-08-06 22:57:11.000 218 12800.35 21.23 55115.68 88888.00 2009-08-06 22:57:11.125 218 12800.40 21.18 55115.70 88888.00 2009-08-06 22:57:11.250 218 12800.38 21.18 55115.70 88888.00 2009-08-06 22:57:11.375 218 12800.35 21.23 55115.70 88888.00 2009-08-06 22:57:11.500 218 12800.38 21.25 55115.70 88888.00 2009-08-06 22:57:11.625 218 12800.35 21.27 55115.65 88888.00 2009-08-06 22:57:11.750 218 12800.40 21.27 55115.68 88888.00 2009-08-06 22:57:11.875 218 12800.50 21.27 55115.72 88888.00 2009-08-06 22:57:12.000 218 12800.48 21.25 55115.70 88888.00 2009-08-06 22:57:12.125 218 12800.48 21.25 55115.70 88888.00 2009-08-06 22:57:12.250 218 12800.40 21.35 55115.72 88888.00 2009-08-06 22:57:12.375 218 12800.40 21.30 55115.70 88888.00 2009-08-06 22:57:12.500 218 12800.40 21.27 55115.70 88888.00 2009-08-06 22:57:12.625 218 12800.38 21.30 55115.65 88888.00 2009-08-06 22:57:12.750 218 12800.38 21.30 55115.70 88888.00 2009-08-06 22:57:12.875 218 12800.48 21.32 55115.68 88888.00 2009-08-06 22:57:13.000 218 12800.48 21.32 55115.68 88888.00 2009-08-06 22:57:13.125 218 12800.48 21.32 55115.70 88888.00 2009-08-06 22:57:13.250 218 12800.42 21.32 55115.70 88888.00 2009-08-06 22:57:13.375 218 12800.38 21.30 55115.68 88888.00 2009-08-06 22:57:13.500 218 12800.35 21.27 55115.65 88888.00 2009-08-06 22:57:13.625 218 12800.50 21.32 55115.68 88888.00 2009-08-06 22:57:13.750 218 12800.52 21.38 55115.70 88888.00 2009-08-06 22:57:13.875 218 12800.52 21.40 55115.70 88888.00 2009-08-06 22:57:14.000 218 12800.50 21.38 55115.68 88888.00 2009-08-06 22:57:14.125 218 12800.45 21.30 55115.68 88888.00 2009-08-06 22:57:14.250 218 12800.42 21.30 55115.68 88888.00 2009-08-06 22:57:14.375 218 12800.45 21.32 55115.68 88888.00 2009-08-06 22:57:14.500 218 12800.45 21.38 55115.72 88888.00 2009-08-06 22:57:14.625 218 12800.42 21.38 55115.70 88888.00 2009-08-06 22:57:14.750 218 12800.40 21.40 55115.70 88888.00 2009-08-06 22:57:14.875 218 12800.38 21.40 55115.70 88888.00 2009-08-06 22:57:15.000 218 12800.38 21.40 55115.68 88888.00 2009-08-06 22:57:15.125 218 12800.33 21.40 55115.70 88888.00 2009-08-06 22:57:15.250 218 12800.33 21.43 55115.70 88888.00 2009-08-06 22:57:15.375 218 12800.38 21.43 55115.68 88888.00 2009-08-06 22:57:15.500 218 12800.42 21.48 55115.70 88888.00 2009-08-06 22:57:15.625 218 12800.42 21.45 55115.70 88888.00 2009-08-06 22:57:15.750 218 12800.42 21.38 55115.68 88888.00 2009-08-06 22:57:15.875 218 12800.48 21.43 55115.68 88888.00 2009-08-06 22:57:16.000 218 12800.48 21.48 55115.68 88888.00 2009-08-06 22:57:16.125 218 12800.50 21.43 55115.68 88888.00 2009-08-06 22:57:16.250 218 12800.52 21.43 55115.65 88888.00 2009-08-06 22:57:16.375 218 12800.58 21.45 55115.68 88888.00 2009-08-06 22:57:16.500 218 12800.62 21.50 55115.72 88888.00 2009-08-06 22:57:16.625 218 12800.62 21.50 55115.70 88888.00 2009-08-06 22:57:16.750 218 12800.52 21.48 55115.70 88888.00 2009-08-06 22:57:16.875 218 12800.38 21.45 55115.70 88888.00 2009-08-06 22:57:17.000 218 12800.27 21.43 55115.68 88888.00 2009-08-06 22:57:17.125 218 12800.42 21.48 55115.68 88888.00 2009-08-06 22:57:17.250 218 12800.48 21.50 55115.70 88888.00 2009-08-06 22:57:17.375 218 12800.48 21.50 55115.70 88888.00 2009-08-06 22:57:17.500 218 12800.45 21.52 55115.75 88888.00 2009-08-06 22:57:17.625 218 12800.42 21.55 55115.72 88888.00 2009-08-06 22:57:17.750 218 12800.45 21.55 55115.72 88888.00 2009-08-06 22:57:17.875 218 12800.48 21.52 55115.70 88888.00 2009-08-06 22:57:18.000 218 12800.50 21.50 55115.65 88888.00 2009-08-06 22:57:18.125 218 12800.48 21.52 55115.65 88888.00 2009-08-06 22:57:18.250 218 12800.42 21.52 55115.70 88888.00 2009-08-06 22:57:18.375 218 12800.45 21.50 55115.70 88888.00 2009-08-06 22:57:18.500 218 12800.55 21.55 55115.70 88888.00 2009-08-06 22:57:18.625 218 12800.50 21.52 55115.70 88888.00 2009-08-06 22:57:18.750 218 12800.45 21.50 55115.65 88888.00 2009-08-06 22:57:18.875 218 12800.40 21.52 55115.65 88888.00 2009-08-06 22:57:19.000 218 12800.40 21.57 55115.68 88888.00 2009-08-06 22:57:19.125 218 12800.38 21.57 55115.68 88888.00 2009-08-06 22:57:19.250 218 12800.38 21.55 55115.68 88888.00 2009-08-06 22:57:19.375 218 12800.52 21.60 55115.72 88888.00 2009-08-06 22:57:19.500 218 12800.55 21.60 55115.70 88888.00 2009-08-06 22:57:19.625 218 12800.50 21.57 55115.70 88888.00 2009-08-06 22:57:19.750 218 12800.48 21.55 55115.68 88888.00 2009-08-06 22:57:19.875 218 12800.50 21.60 55115.65 88888.00 2009-08-06 22:57:20.000 218 12800.48 21.60 55115.65 88888.00 2009-08-06 22:57:20.125 218 12800.52 21.60 55115.65 88888.00 2009-08-06 22:57:20.250 218 12800.55 21.57 55115.65 88888.00 2009-08-06 22:57:20.375 218 12800.60 21.55 55115.65 88888.00 2009-08-06 22:57:20.500 218 12800.62 21.60 55115.65 88888.00 2009-08-06 22:57:20.625 218 12800.67 21.70 55115.70 88888.00 2009-08-06 22:57:20.750 218 12800.67 21.70 55115.72 88888.00 2009-08-06 22:57:20.875 218 12800.70 21.62 55115.70 88888.00 2009-08-06 22:57:21.000 218 12800.65 21.62 55115.70 88888.00 2009-08-06 22:57:21.125 218 12800.60 21.65 55115.72 88888.00 2009-08-06 22:57:21.250 218 12800.52 21.57 55115.70 88888.00 2009-08-06 22:57:21.375 218 12800.55 21.60 55115.72 88888.00 2009-08-06 22:57:21.500 218 12800.60 21.68 55115.72 88888.00 2009-08-06 22:57:21.625 218 12800.60 21.65 55115.70 88888.00 2009-08-06 22:57:21.750 218 12800.62 21.68 55115.70 88888.00 2009-08-06 22:57:21.875 218 12800.60 21.68 55115.72 88888.00 2009-08-06 22:57:22.000 218 12800.67 21.65 55115.72 88888.00 2009-08-06 22:57:22.125 218 12800.67 21.65 55115.72 88888.00 2009-08-06 22:57:22.250 218 12800.60 21.70 55115.70 88888.00 2009-08-06 22:57:22.375 218 12800.60 21.68 55115.68 88888.00 2009-08-06 22:57:22.500 218 12800.65 21.65 55115.70 88888.00 2009-08-06 22:57:22.625 218 12800.73 21.65 55115.70 88888.00 2009-08-06 22:57:22.750 218 12800.70 21.68 55115.70 88888.00 2009-08-06 22:57:22.875 218 12800.70 21.65 55115.70 88888.00 2009-08-06 22:57:23.000 218 12800.70 21.68 55115.70 88888.00 2009-08-06 22:57:23.125 218 12800.73 21.70 55115.72 88888.00 2009-08-06 22:57:23.250 218 12800.73 21.70 55115.70 88888.00 2009-08-06 22:57:23.375 218 12800.70 21.65 55115.68 88888.00 2009-08-06 22:57:23.500 218 12800.70 21.65 55115.68 88888.00 2009-08-06 22:57:23.625 218 12800.73 21.65 55115.70 88888.00 2009-08-06 22:57:23.750 218 12800.75 21.68 55115.68 88888.00 2009-08-06 22:57:23.875 218 12800.83 21.70 55115.68 88888.00 2009-08-06 22:57:24.000 218 12800.83 21.70 55115.65 88888.00 2009-08-06 22:57:24.125 218 12800.77 21.73 55115.68 88888.00 2009-08-06 22:57:24.250 218 12800.75 21.65 55115.70 88888.00 2009-08-06 22:57:24.375 218 12800.80 21.65 55115.68 88888.00 2009-08-06 22:57:24.500 218 12800.80 21.73 55115.72 88888.00 2009-08-06 22:57:24.625 218 12800.83 21.75 55115.70 88888.00 2009-08-06 22:57:24.750 218 12800.80 21.73 55115.70 88888.00 2009-08-06 22:57:24.875 218 12800.80 21.75 55115.70 88888.00 2009-08-06 22:57:25.000 218 12800.83 21.82 55115.72 88888.00 2009-08-06 22:57:25.125 218 12800.88 21.82 55115.72 88888.00 2009-08-06 22:57:25.250 218 12800.90 21.80 55115.72 88888.00 2009-08-06 22:57:25.375 218 12800.95 21.75 55115.75 88888.00 2009-08-06 22:57:25.500 218 12800.92 21.75 55115.78 88888.00 2009-08-06 22:57:25.625 218 12800.88 21.80 55115.78 88888.00 2009-08-06 22:57:25.750 218 12800.90 21.82 55115.75 88888.00 2009-08-06 22:57:25.875 218 12800.83 21.75 55115.72 88888.00 2009-08-06 22:57:26.000 218 12800.80 21.73 55115.70 88888.00 2009-08-06 22:57:26.125 218 12800.85 21.73 55115.72 88888.00 2009-08-06 22:57:26.250 218 12800.77 21.75 55115.75 88888.00 2009-08-06 22:57:26.375 218 12800.77 21.80 55115.75 88888.00 2009-08-06 22:57:26.500 218 12800.90 21.77 55115.72 88888.00 2009-08-06 22:57:26.625 218 12801.02 21.77 55115.72 88888.00 2009-08-06 22:57:26.750 218 12800.95 21.75 55115.72 88888.00 2009-08-06 22:57:26.875 218 12800.90 21.75 55115.72 88888.00 2009-08-06 22:57:27.000 218 12800.90 21.77 55115.70 88888.00 2009-08-06 22:57:27.125 218 12800.95 21.75 55115.72 88888.00 2009-08-06 22:57:27.250 218 12801.00 21.77 55115.70 88888.00 2009-08-06 22:57:27.375 218 12800.95 21.82 55115.72 88888.00 2009-08-06 22:57:27.500 218 12800.90 21.77 55115.72 88888.00 2009-08-06 22:57:27.625 218 12800.92 21.77 55115.70 88888.00 2009-08-06 22:57:27.750 218 12801.00 21.85 55115.72 88888.00 2009-08-06 22:57:27.875 218 12801.12 21.85 55115.72 88888.00 2009-08-06 22:57:28.000 218 12801.17 21.82 55115.72 88888.00 2009-08-06 22:57:28.125 218 12801.12 21.80 55115.70 88888.00 2009-08-06 22:57:28.250 218 12801.02 21.80 55115.70 88888.00 2009-08-06 22:57:28.375 218 12801.00 21.80 55115.70 88888.00 2009-08-06 22:57:28.500 218 12801.00 21.75 55115.68 88888.00 2009-08-06 22:57:28.625 218 12801.02 21.75 55115.65 88888.00 2009-08-06 22:57:28.750 218 12801.05 21.80 55115.68 88888.00 2009-08-06 22:57:28.875 218 12801.08 21.90 55115.70 88888.00 2009-08-06 22:57:29.000 218 12801.08 21.93 55115.70 88888.00 2009-08-06 22:57:29.125 218 12801.17 21.88 55115.70 88888.00 2009-08-06 22:57:29.250 218 12801.25 21.88 55115.75 88888.00 2009-08-06 22:57:29.375 218 12801.25 21.93 55115.75 88888.00 2009-08-06 22:57:29.500 218 12801.20 21.90 55115.72 88888.00 2009-08-06 22:57:29.625 218 12801.20 21.82 55115.70 88888.00 2009-08-06 22:57:29.750 218 12801.25 21.88 55115.72 88888.00 2009-08-06 22:57:29.875 218 12801.30 21.90 55115.72 88888.00 2009-08-06 22:57:30.000 218 12801.38 21.90 55115.70 88888.00 2009-08-06 22:57:30.125 218 12801.40 21.88 55115.70 88888.00 2009-08-06 22:57:30.250 218 12801.38 21.85 55115.72 88888.00 2009-08-06 22:57:30.375 218 12801.48 21.98 55115.75 88888.00 2009-08-06 22:57:30.500 218 12801.50 22.00 55115.70 88888.00 2009-08-06 22:57:30.625 218 12801.40 21.90 55115.68 88888.00 2009-08-06 22:57:30.750 218 12801.33 21.82 55115.72 88888.00 2009-08-06 22:57:30.875 218 12801.25 21.85 55115.72 88888.00 2009-08-06 22:57:31.000 218 12801.27 21.88 55115.72 88888.00 2009-08-06 22:57:31.125 218 12801.38 21.90 55115.72 88888.00 2009-08-06 22:57:31.250 218 12801.33 21.93 55115.75 88888.00 2009-08-06 22:57:31.375 218 12801.42 21.98 55115.78 88888.00 2009-08-06 22:57:31.500 218 12801.50 22.02 55115.78 88888.00 2009-08-06 22:57:31.625 218 12801.48 21.98 55115.75 88888.00 2009-08-06 22:57:31.750 218 12801.45 21.95 55115.75 88888.00 2009-08-06 22:57:31.875 218 12801.40 21.93 55115.70 88888.00 2009-08-06 22:57:32.000 218 12801.38 21.98 55115.70 88888.00 2009-08-06 22:57:32.125 218 12801.38 22.00 55115.75 88888.00 2009-08-06 22:57:32.250 218 12801.38 21.98 55115.70 88888.00 2009-08-06 22:57:32.375 218 12801.38 21.98 55115.68 88888.00 2009-08-06 22:57:32.500 218 12801.40 22.00 55115.70 88888.00 2009-08-06 22:57:32.625 218 12801.45 22.00 55115.70 88888.00 2009-08-06 22:57:32.750 218 12801.48 22.02 55115.70 88888.00 2009-08-06 22:57:32.875 218 12801.42 22.00 55115.68 88888.00 2009-08-06 22:57:33.000 218 12801.42 22.00 55115.68 88888.00 2009-08-06 22:57:33.125 218 12801.38 21.98 55115.68 88888.00 2009-08-06 22:57:33.250 218 12801.40 22.00 55115.70 88888.00 2009-08-06 22:57:33.375 218 12801.45 22.02 55115.70 88888.00 2009-08-06 22:57:33.500 218 12801.52 22.00 55115.68 88888.00 2009-08-06 22:57:33.625 218 12801.50 21.98 55115.68 88888.00 2009-08-06 22:57:33.750 218 12801.52 22.02 55115.68 88888.00 2009-08-06 22:57:33.875 218 12801.60 22.15 55115.72 88888.00 2009-08-06 22:57:34.000 218 12801.58 22.10 55115.72 88888.00 2009-08-06 22:57:34.125 218 12801.55 22.07 55115.72 88888.00 2009-08-06 22:57:34.250 218 12801.52 22.05 55115.70 88888.00 2009-08-06 22:57:34.375 218 12801.62 22.07 55115.72 88888.00 2009-08-06 22:57:34.500 218 12801.62 22.10 55115.68 88888.00 2009-08-06 22:57:34.625 218 12801.55 22.05 55115.70 88888.00 2009-08-06 22:57:34.750 218 12801.55 22.07 55115.72 88888.00 2009-08-06 22:57:34.875 218 12801.58 22.02 55115.72 88888.00 2009-08-06 22:57:35.000 218 12801.55 22.02 55115.72 88888.00 2009-08-06 22:57:35.125 218 12801.52 21.98 55115.70 88888.00 2009-08-06 22:57:35.250 218 12801.58 22.02 55115.68 88888.00 2009-08-06 22:57:35.375 218 12801.67 22.05 55115.70 88888.00 2009-08-06 22:57:35.500 218 12801.70 22.07 55115.70 88888.00 2009-08-06 22:57:35.625 218 12801.65 22.10 55115.68 88888.00 2009-08-06 22:57:35.750 218 12801.62 22.10 55115.75 88888.00 2009-08-06 22:57:35.875 218 12801.62 22.12 55115.78 88888.00 2009-08-06 22:57:36.000 218 12801.60 22.05 55115.72 88888.00 2009-08-06 22:57:36.125 218 12801.55 22.05 55115.72 88888.00 2009-08-06 22:57:36.250 218 12801.55 22.02 55115.72 88888.00 2009-08-06 22:57:36.375 218 12801.58 22.05 55115.75 88888.00 2009-08-06 22:57:36.500 218 12801.58 22.05 55115.75 88888.00 2009-08-06 22:57:36.625 218 12801.58 22.02 55115.72 88888.00 2009-08-06 22:57:36.750 218 12801.58 22.12 55115.72 88888.00 2009-08-06 22:57:36.875 218 12801.62 22.15 55115.75 88888.00 2009-08-06 22:57:37.000 218 12801.67 22.15 55115.70 88888.00 2009-08-06 22:57:37.125 218 12801.67 22.12 55115.72 88888.00 2009-08-06 22:57:37.250 218 12801.70 22.12 55115.72 88888.00 2009-08-06 22:57:37.375 218 12801.77 22.12 55115.70 88888.00 2009-08-06 22:57:37.500 218 12801.75 22.10 55115.70 88888.00 2009-08-06 22:57:37.625 218 12801.70 22.05 55115.68 88888.00 2009-08-06 22:57:37.750 218 12801.70 22.10 55115.68 88888.00 2009-08-06 22:57:37.875 218 12801.77 22.15 55115.70 88888.00 2009-08-06 22:57:38.000 218 12801.73 22.12 55115.72 88888.00 2009-08-06 22:57:38.125 218 12801.70 22.12 55115.72 88888.00 2009-08-06 22:57:38.250 218 12801.65 22.07 55115.72 88888.00 2009-08-06 22:57:38.375 218 12801.65 22.07 55115.72 88888.00 2009-08-06 22:57:38.500 218 12801.67 22.12 55115.75 88888.00 2009-08-06 22:57:38.625 218 12801.67 22.12 55115.72 88888.00 2009-08-06 22:57:38.750 218 12801.73 22.10 55115.72 88888.00 2009-08-06 22:57:38.875 218 12801.73 22.15 55115.75 88888.00 2009-08-06 22:57:39.000 218 12801.70 22.20 55115.75 88888.00 2009-08-06 22:57:39.125 218 12801.70 22.12 55115.72 88888.00 2009-08-06 22:57:39.250 218 12801.75 22.10 55115.75 88888.00 2009-08-06 22:57:39.375 218 12801.85 22.15 55115.75 88888.00 2009-08-06 22:57:39.500 218 12801.90 22.15 55115.72 88888.00 2009-08-06 22:57:39.625 218 12801.88 22.12 55115.72 88888.00 2009-08-06 22:57:39.750 218 12801.80 22.12 55115.72 88888.00 2009-08-06 22:57:39.875 218 12801.77 22.10 55115.70 88888.00 2009-08-06 22:57:40.000 218 12801.83 22.15 55115.72 88888.00 2009-08-06 22:57:40.125 218 12801.83 22.23 55115.72 88888.00 2009-08-06 22:57:40.250 218 12801.77 22.23 55115.75 88888.00 2009-08-06 22:57:40.375 218 12801.75 22.23 55115.72 88888.00 2009-08-06 22:57:40.500 218 12801.75 22.23 55115.72 88888.00 2009-08-06 22:57:40.625 218 12801.77 22.23 55115.72 88888.00 2009-08-06 22:57:40.750 218 12801.80 22.23 55115.72 88888.00 2009-08-06 22:57:40.875 218 12801.77 22.18 55115.72 88888.00 2009-08-06 22:57:41.000 218 12801.83 22.12 55115.72 88888.00 2009-08-06 22:57:41.125 218 12801.80 22.12 55115.70 88888.00 2009-08-06 22:57:41.250 218 12801.83 22.15 55115.72 88888.00 2009-08-06 22:57:41.375 218 12801.85 22.15 55115.72 88888.00 2009-08-06 22:57:41.500 218 12801.80 22.12 55115.70 88888.00 2009-08-06 22:57:41.625 218 12801.83 22.15 55115.70 88888.00 2009-08-06 22:57:41.750 218 12801.80 22.23 55115.70 88888.00 2009-08-06 22:57:41.875 218 12801.77 22.25 55115.72 88888.00 2009-08-06 22:57:42.000 218 12801.85 22.23 55115.72 88888.00 2009-08-06 22:57:42.125 218 12801.80 22.18 55115.70 88888.00 2009-08-06 22:57:42.250 218 12801.75 22.15 55115.72 88888.00 2009-08-06 22:57:42.375 218 12801.80 22.18 55115.70 88888.00 2009-08-06 22:57:42.500 218 12801.83 22.15 55115.72 88888.00 2009-08-06 22:57:42.625 218 12801.85 22.18 55115.72 88888.00 2009-08-06 22:57:42.750 218 12801.85 22.20 55115.72 88888.00 2009-08-06 22:57:42.875 218 12801.83 22.20 55115.70 88888.00 2009-08-06 22:57:43.000 218 12801.85 22.15 55115.70 88888.00 2009-08-06 22:57:43.125 218 12801.85 22.15 55115.70 88888.00 2009-08-06 22:57:43.250 218 12801.85 22.18 55115.78 88888.00 2009-08-06 22:57:43.375 218 12801.90 22.18 55115.75 88888.00 2009-08-06 22:57:43.500 218 12801.85 22.18 55115.75 88888.00 2009-08-06 22:57:43.625 218 12801.85 22.20 55115.78 88888.00 2009-08-06 22:57:43.750 218 12801.90 22.23 55115.78 88888.00 2009-08-06 22:57:43.875 218 12801.98 22.23 55115.75 88888.00 2009-08-06 22:57:44.000 218 12801.92 22.25 55115.75 88888.00 2009-08-06 22:57:44.125 218 12801.85 22.23 55115.78 88888.00 2009-08-06 22:57:44.250 218 12801.85 22.23 55115.78 88888.00 2009-08-06 22:57:44.375 218 12801.88 22.20 55115.75 88888.00 2009-08-06 22:57:44.500 218 12801.85 22.23 55115.75 88888.00 2009-08-06 22:57:44.625 218 12801.88 22.27 55115.72 88888.00 2009-08-06 22:57:44.750 218 12801.85 22.25 55115.75 88888.00 2009-08-06 22:57:44.875 218 12801.85 22.23 55115.72 88888.00 2009-08-06 22:57:45.000 218 12801.85 22.23 55115.72 88888.00 2009-08-06 22:57:45.125 218 12801.83 22.23 55115.72 88888.00 2009-08-06 22:57:45.250 218 12801.80 22.20 55115.72 88888.00 2009-08-06 22:57:45.375 218 12801.75 22.18 55115.72 88888.00 2009-08-06 22:57:45.500 218 12801.80 22.20 55115.75 88888.00 2009-08-06 22:57:45.625 218 12801.83 22.25 55115.72 88888.00 2009-08-06 22:57:45.750 218 12801.83 22.23 55115.72 88888.00 2009-08-06 22:57:45.875 218 12801.80 22.18 55115.75 88888.00 2009-08-06 22:57:46.000 218 12801.85 22.20 55115.75 88888.00 2009-08-06 22:57:46.125 218 12801.92 22.23 55115.75 88888.00 2009-08-06 22:57:46.250 218 12801.92 22.25 55115.78 88888.00 2009-08-06 22:57:46.375 218 12801.95 22.20 55115.78 88888.00 2009-08-06 22:57:46.500 218 12801.92 22.20 55115.75 88888.00 2009-08-06 22:57:46.625 218 12801.98 22.18 55115.75 88888.00 2009-08-06 22:57:46.750 218 12801.95 22.20 55115.75 88888.00 2009-08-06 22:57:46.875 218 12801.98 22.23 55115.78 88888.00 2009-08-06 22:57:47.000 218 12801.98 22.15 55115.78 88888.00 2009-08-06 22:57:47.125 218 12801.98 22.18 55115.78 88888.00 2009-08-06 22:57:47.250 218 12802.00 22.18 55115.78 88888.00 2009-08-06 22:57:47.375 218 12802.00 22.18 55115.75 88888.00 2009-08-06 22:57:47.500 218 12802.02 22.18 55115.78 88888.00 2009-08-06 22:57:47.625 218 12802.10 22.20 55115.80 88888.00 2009-08-06 22:57:47.750 218 12802.02 22.23 55115.80 88888.00 2009-08-06 22:57:47.875 218 12802.05 22.18 55115.75 88888.00 2009-08-06 22:57:48.000 218 12802.12 22.15 55115.75 88888.00 2009-08-06 22:57:48.125 218 12802.20 22.23 55115.80 88888.00 2009-08-06 22:57:48.250 218 12802.15 22.25 55115.78 88888.00 2009-08-06 22:57:48.375 218 12802.17 22.23 55115.75 88888.00 2009-08-06 22:57:48.500 218 12802.17 22.23 55115.75 88888.00 2009-08-06 22:57:48.625 218 12802.20 22.20 55115.80 88888.00 2009-08-06 22:57:48.750 218 12802.17 22.20 55115.78 88888.00 2009-08-06 22:57:48.875 218 12802.15 22.20 55115.78 88888.00 2009-08-06 22:57:49.000 218 12802.12 22.23 55115.78 88888.00 2009-08-06 22:57:49.125 218 12802.15 22.23 55115.80 88888.00 2009-08-06 22:57:49.250 218 12802.10 22.23 55115.80 88888.00 2009-08-06 22:57:49.375 218 12802.08 22.27 55115.82 88888.00 2009-08-06 22:57:49.500 218 12802.05 22.25 55115.82 88888.00 2009-08-06 22:57:49.625 218 12801.95 22.23 55115.80 88888.00 2009-08-06 22:57:49.750 218 12801.98 22.20 55115.78 88888.00 2009-08-06 22:57:49.875 218 12802.02 22.20 55115.78 88888.00 2009-08-06 22:57:50.000 218 12802.10 22.20 55115.78 88888.00 2009-08-06 22:57:50.125 218 12802.17 22.23 55115.80 88888.00 2009-08-06 22:57:50.250 218 12802.23 22.23 55115.82 88888.00 2009-08-06 22:57:50.375 218 12802.25 22.20 55115.75 88888.00 2009-08-06 22:57:50.500 218 12802.12 22.15 55115.75 88888.00 2009-08-06 22:57:50.625 218 12802.10 22.18 55115.75 88888.00 2009-08-06 22:57:50.750 218 12802.20 22.27 55115.78 88888.00 2009-08-06 22:57:50.875 218 12802.23 22.20 55115.78 88888.00 2009-08-06 22:57:51.000 218 12802.23 22.23 55115.78 88888.00 2009-08-06 22:57:51.125 218 12802.25 22.30 55115.80 88888.00 2009-08-06 22:57:51.250 218 12802.15 22.27 55115.75 88888.00 2009-08-06 22:57:51.375 218 12802.17 22.25 55115.75 88888.00 2009-08-06 22:57:51.500 218 12802.23 22.20 55115.78 88888.00 2009-08-06 22:57:51.625 218 12802.17 22.20 55115.75 88888.00 2009-08-06 22:57:51.750 218 12802.17 22.23 55115.78 88888.00 2009-08-06 22:57:51.875 218 12802.23 22.23 55115.78 88888.00 2009-08-06 22:57:52.000 218 12802.20 22.23 55115.75 88888.00 2009-08-06 22:57:52.125 218 12802.20 22.25 55115.78 88888.00 2009-08-06 22:57:52.250 218 12802.15 22.25 55115.75 88888.00 2009-08-06 22:57:52.375 218 12802.20 22.25 55115.78 88888.00 2009-08-06 22:57:52.500 218 12802.20 22.27 55115.80 88888.00 2009-08-06 22:57:52.625 218 12802.17 22.25 55115.75 88888.00 2009-08-06 22:57:52.750 218 12802.25 22.25 55115.78 88888.00 2009-08-06 22:57:52.875 218 12802.33 22.27 55115.80 88888.00 2009-08-06 22:57:53.000 218 12802.38 22.27 55115.80 88888.00 2009-08-06 22:57:53.125 218 12802.38 22.27 55115.80 88888.00 2009-08-06 22:57:53.250 218 12802.35 22.30 55115.80 88888.00 2009-08-06 22:57:53.375 218 12802.33 22.35 55115.80 88888.00 2009-08-06 22:57:53.500 218 12802.30 22.38 55115.85 88888.00 2009-08-06 22:57:53.625 218 12802.33 22.32 55115.85 88888.00 2009-08-06 22:57:53.750 218 12802.35 22.30 55115.85 88888.00 2009-08-06 22:57:53.875 218 12802.40 22.27 55115.85 88888.00 2009-08-06 22:57:54.000 218 12802.45 22.25 55115.82 88888.00 2009-08-06 22:57:54.125 218 12802.42 22.23 55115.82 88888.00 2009-08-06 22:57:54.250 218 12802.35 22.23 55115.80 88888.00 2009-08-06 22:57:54.375 218 12802.40 22.23 55115.75 88888.00 2009-08-06 22:57:54.500 218 12802.42 22.30 55115.80 88888.00 2009-08-06 22:57:54.625 218 12802.45 22.30 55115.82 88888.00 2009-08-06 22:57:54.750 218 12802.42 22.30 55115.80 88888.00 2009-08-06 22:57:54.875 218 12802.38 22.32 55115.80 88888.00 2009-08-06 22:57:55.000 218 12802.38 22.32 55115.78 88888.00 2009-08-06 22:57:55.125 218 12802.42 22.30 55115.80 88888.00 2009-08-06 22:57:55.250 218 12802.48 22.32 55115.85 88888.00 2009-08-06 22:57:55.375 218 12802.58 22.38 55115.85 88888.00 2009-08-06 22:57:55.500 218 12802.60 22.38 55115.82 88888.00 2009-08-06 22:57:55.625 218 12802.58 22.35 55115.82 88888.00 2009-08-06 22:57:55.750 218 12802.55 22.32 55115.82 88888.00 2009-08-06 22:57:55.875 218 12802.58 22.32 55115.82 88888.00 2009-08-06 22:57:56.000 218 12802.60 22.38 55115.82 88888.00 2009-08-06 22:57:56.125 218 12802.60 22.38 55115.80 88888.00 2009-08-06 22:57:56.250 218 12802.58 22.32 55115.78 88888.00 2009-08-06 22:57:56.375 218 12802.60 22.35 55115.80 88888.00 2009-08-06 22:57:56.500 218 12802.52 22.43 55115.80 88888.00 2009-08-06 22:57:56.625 218 12802.58 22.43 55115.80 88888.00 2009-08-06 22:57:56.750 218 12802.58 22.32 55115.78 88888.00 2009-08-06 22:57:56.875 218 12802.60 22.32 55115.80 88888.00 2009-08-06 22:57:57.000 218 12802.62 22.43 55115.82 88888.00 2009-08-06 22:57:57.125 218 12802.62 22.48 55115.82 88888.00 2009-08-06 22:57:57.250 218 12802.62 22.45 55115.80 88888.00 2009-08-06 22:57:57.375 218 12802.65 22.43 55115.82 88888.00 2009-08-06 22:57:57.500 218 12802.65 22.40 55115.82 88888.00 2009-08-06 22:57:57.625 218 12802.60 22.35 55115.80 88888.00 2009-08-06 22:57:57.750 218 12802.55 22.43 55115.80 88888.00 2009-08-06 22:57:57.875 218 12802.60 22.48 55115.80 88888.00 2009-08-06 22:57:58.000 218 12802.67 22.40 55115.80 88888.00 2009-08-06 22:57:58.125 218 12802.67 22.40 55115.75 88888.00 2009-08-06 22:57:58.250 218 12802.62 22.43 55115.78 88888.00 2009-08-06 22:57:58.375 218 12802.70 22.50 55115.80 88888.00 2009-08-06 22:57:58.500 218 12802.88 22.52 55115.78 88888.00 2009-08-06 22:57:58.625 218 12802.88 22.48 55115.78 88888.00 2009-08-06 22:57:58.750 218 12802.83 22.50 55115.75 88888.00 2009-08-06 22:57:58.875 218 12802.80 22.52 55115.75 88888.00 2009-08-06 22:57:59.000 218 12802.83 22.55 55115.78 88888.00 2009-08-06 22:57:59.125 218 12802.85 22.52 55115.80 88888.00 2009-08-06 22:57:59.250 218 12802.83 22.48 55115.78 88888.00 2009-08-06 22:57:59.375 218 12802.90 22.50 55115.78 88888.00 2009-08-06 22:57:59.500 218 12802.92 22.55 55115.78 88888.00 2009-08-06 22:57:59.625 218 12802.95 22.52 55115.80 88888.00 2009-08-06 22:57:59.750 218 12802.95 22.50 55115.85 88888.00 2009-08-06 22:57:59.875 218 12802.92 22.50 55115.80 88888.00 2009-08-06 22:58:00.000 218 12802.98 22.55 55115.78 88888.00 2009-08-06 22:58:00.125 218 12803.08 22.55 55115.78 88888.00 2009-08-06 22:58:00.250 218 12803.02 22.57 55115.80 88888.00 2009-08-06 22:58:00.375 218 12803.02 22.57 55115.80 88888.00 2009-08-06 22:58:00.500 218 12803.00 22.55 55115.80 88888.00 2009-08-06 22:58:00.625 218 12803.08 22.55 55115.80 88888.00 2009-08-06 22:58:00.750 218 12803.10 22.55 55115.80 88888.00 2009-08-06 22:58:00.875 218 12803.10 22.60 55115.78 88888.00 2009-08-06 22:58:01.000 218 12803.12 22.60 55115.80 88888.00 2009-08-06 22:58:01.125 218 12803.17 22.57 55115.80 88888.00 2009-08-06 22:58:01.250 218 12803.15 22.65 55115.80 88888.00 2009-08-06 22:58:01.375 218 12803.12 22.65 55115.82 88888.00 2009-08-06 22:58:01.500 218 12803.12 22.65 55115.78 88888.00 2009-08-06 22:58:01.625 218 12803.17 22.65 55115.78 88888.00 2009-08-06 22:58:01.750 218 12803.23 22.75 55115.82 88888.00 2009-08-06 22:58:01.875 218 12803.20 22.70 55115.78 88888.00 2009-08-06 22:58:02.000 218 12803.12 22.60 55115.72 88888.00 2009-08-06 22:58:02.125 218 12803.10 22.62 55115.75 88888.00 2009-08-06 22:58:02.250 218 12803.12 22.70 55115.78 88888.00 2009-08-06 22:58:02.375 218 12803.23 22.77 55115.80 88888.00 2009-08-06 22:58:02.500 218 12803.23 22.70 55115.78 88888.00 2009-08-06 22:58:02.625 218 12803.17 22.68 55115.75 88888.00 2009-08-06 22:58:02.750 218 12803.27 22.73 55115.75 88888.00 2009-08-06 22:58:02.875 218 12803.30 22.70 55115.78 88888.00 2009-08-06 22:58:03.000 218 12803.25 22.68 55115.75 88888.00 2009-08-06 22:58:03.125 218 12803.25 22.73 55115.80 88888.00 2009-08-06 22:58:03.250 218 12803.30 22.75 55115.75 88888.00 2009-08-06 22:58:03.375 218 12803.38 22.77 55115.78 88888.00 2009-08-06 22:58:03.500 218 12803.42 22.75 55115.78 88888.00 2009-08-06 22:58:03.625 218 12803.48 22.80 55115.78 88888.00 2009-08-06 22:58:03.750 218 12803.48 22.75 55115.78 88888.00 2009-08-06 22:58:03.875 218 12803.50 22.73 55115.75 88888.00 2009-08-06 22:58:04.000 218 12803.60 22.73 55115.78 88888.00 2009-08-06 22:58:04.125 218 12803.65 22.82 55115.78 88888.00 2009-08-06 22:58:04.250 218 12803.58 22.80 55115.78 88888.00 2009-08-06 22:58:04.375 218 12803.50 22.77 55115.75 88888.00 2009-08-06 22:58:04.500 218 12803.50 22.80 55115.78 88888.00 2009-08-06 22:58:04.625 218 12803.48 22.85 55115.78 88888.00 2009-08-06 22:58:04.750 218 12803.50 22.82 55115.78 88888.00 2009-08-06 22:58:04.875 218 12803.52 22.77 55115.75 88888.00 2009-08-06 22:58:05.000 218 12803.55 22.82 55115.72 88888.00 2009-08-06 22:58:05.125 218 12803.58 22.85 55115.75 88888.00 2009-08-06 22:58:05.250 218 12803.52 22.85 55115.72 88888.00 2009-08-06 22:58:05.375 218 12803.55 22.85 55115.72 88888.00 2009-08-06 22:58:05.500 218 12803.62 22.88 55115.75 88888.00 2009-08-06 22:58:05.625 218 12803.67 22.93 55115.78 88888.00 2009-08-06 22:58:05.750 218 12803.67 22.93 55115.78 88888.00 2009-08-06 22:58:05.875 218 12803.67 22.93 55115.80 88888.00 2009-08-06 22:58:06.000 218 12803.73 22.90 55115.75 88888.00 2009-08-06 22:58:06.125 218 12803.77 22.85 55115.75 88888.00 2009-08-06 22:58:06.250 218 12803.75 22.93 55115.78 88888.00 2009-08-06 22:58:06.375 218 12803.80 22.98 55115.78 88888.00 2009-08-06 22:58:06.500 218 12803.88 22.93 55115.78 88888.00 2009-08-06 22:58:06.625 218 12803.83 22.95 55115.75 88888.00 2009-08-06 22:58:06.750 218 12803.85 22.93 55115.78 88888.00 2009-08-06 22:58:06.875 218 12803.88 22.90 55115.78 88888.00 2009-08-06 22:58:07.000 218 12803.92 22.88 55115.78 88888.00 2009-08-06 22:58:07.125 218 12803.95 22.90 55115.78 88888.00 2009-08-06 22:58:07.250 218 12803.95 22.98 55115.80 88888.00 2009-08-06 22:58:07.375 218 12803.92 22.93 55115.78 88888.00 2009-08-06 22:58:07.500 218 12803.98 23.00 55115.78 88888.00 2009-08-06 22:58:07.625 218 12803.98 23.02 55115.78 88888.00 2009-08-06 22:58:07.750 218 12803.98 22.93 55115.75 88888.00 2009-08-06 22:58:07.875 218 12803.95 22.95 55115.72 88888.00 2009-08-06 22:58:08.000 218 12803.90 22.98 55115.75 88888.00 2009-08-06 22:58:08.125 218 12803.95 23.00 55115.75 88888.00 2009-08-06 22:58:08.250 218 12803.98 22.95 55115.75 88888.00 2009-08-06 22:58:08.375 218 12803.95 23.00 55115.75 88888.00 2009-08-06 22:58:08.500 218 12803.92 23.00 55115.72 88888.00 2009-08-06 22:58:08.625 218 12804.02 22.98 55115.72 88888.00 2009-08-06 22:58:08.750 218 12804.10 23.00 55115.78 88888.00 2009-08-06 22:58:08.875 218 12804.12 23.07 55115.78 88888.00 2009-08-06 22:58:09.000 218 12804.12 23.05 55115.75 88888.00 2009-08-06 22:58:09.125 218 12804.08 23.00 55115.75 88888.00 2009-08-06 22:58:09.250 218 12804.10 23.02 55115.78 88888.00 2009-08-06 22:58:09.375 218 12804.15 23.02 55115.80 88888.00 2009-08-06 22:58:09.500 218 12804.17 23.02 55115.78 88888.00 2009-08-06 22:58:09.625 218 12804.17 22.98 55115.75 88888.00 2009-08-06 22:58:09.750 218 12804.17 22.98 55115.75 88888.00 2009-08-06 22:58:09.875 218 12804.25 23.00 55115.78 88888.00 2009-08-06 22:58:10.000 218 12804.25 22.98 55115.72 88888.00 2009-08-06 22:58:10.125 218 12804.27 23.05 55115.75 88888.00 2009-08-06 22:58:10.250 218 12804.27 23.07 55115.80 88888.00 2009-08-06 22:58:10.375 218 12804.27 23.07 55115.78 88888.00 2009-08-06 22:58:10.500 218 12804.23 23.05 55115.75 88888.00 2009-08-06 22:58:10.625 218 12804.20 23.05 55115.78 88888.00 2009-08-06 22:58:10.750 218 12804.27 23.07 55115.78 88888.00 2009-08-06 22:58:10.875 218 12804.27 23.07 55115.78 88888.00 2009-08-06 22:58:11.000 218 12804.35 23.00 55115.72 88888.00 2009-08-06 22:58:11.125 218 12804.27 22.98 55115.75 88888.00 2009-08-06 22:58:11.250 218 12804.35 23.00 55115.78 88888.00 2009-08-06 22:58:11.375 218 12804.40 23.00 55115.80 88888.00 2009-08-06 22:58:11.500 218 12804.40 23.02 55115.78 88888.00 2009-08-06 22:58:11.625 218 12804.40 23.02 55115.80 88888.00 2009-08-06 22:58:11.750 218 12804.48 23.07 55115.80 88888.00 2009-08-06 22:58:11.875 218 12804.50 23.07 55115.80 88888.00 2009-08-06 22:58:12.000 218 12804.48 23.02 55115.78 88888.00 2009-08-06 22:58:12.125 218 12804.42 23.02 55115.78 88888.00 2009-08-06 22:58:12.250 218 12804.42 23.00 55115.78 88888.00 2009-08-06 22:58:12.375 218 12804.45 23.00 55115.78 88888.00 2009-08-06 22:58:12.500 218 12804.48 23.07 55115.80 88888.00 2009-08-06 22:58:12.625 218 12804.52 23.07 55115.80 88888.00 2009-08-06 22:58:12.750 218 12804.52 23.07 55115.80 88888.00 2009-08-06 22:58:12.875 218 12804.40 23.07 55115.78 88888.00 2009-08-06 22:58:13.000 218 12804.40 23.10 55115.78 88888.00 2009-08-06 22:58:13.125 218 12804.42 23.05 55115.78 88888.00 2009-08-06 22:58:13.250 218 12804.40 23.00 55115.75 88888.00 2009-08-06 22:58:13.375 218 12804.45 23.05 55115.78 88888.00 2009-08-06 22:58:13.500 218 12804.45 23.07 55115.80 88888.00 2009-08-06 22:58:13.625 218 12804.48 23.12 55115.80 88888.00 2009-08-06 22:58:13.750 218 12804.55 23.12 55115.80 88888.00 2009-08-06 22:58:13.875 218 12804.55 23.12 55115.80 88888.00 2009-08-06 22:58:14.000 218 12804.48 23.07 55115.78 88888.00 2009-08-06 22:58:14.125 218 12804.48 23.10 55115.78 88888.00 2009-08-06 22:58:14.250 218 12804.48 23.10 55115.82 88888.00 2009-08-06 22:58:14.375 218 12804.52 23.18 55115.80 88888.00 2009-08-06 22:58:14.500 218 12804.52 23.15 55115.80 88888.00 2009-08-06 22:58:14.625 218 12804.55 23.12 55115.82 88888.00 2009-08-06 22:58:14.750 218 12804.52 23.15 55115.85 88888.00 2009-08-06 22:58:14.875 218 12804.52 23.20 55115.80 88888.00 2009-08-06 22:58:15.000 218 12804.58 23.20 55115.82 88888.00 2009-08-06 22:58:15.125 218 12804.62 23.23 55115.85 88888.00 2009-08-06 22:58:15.250 218 12804.62 23.23 55115.85 88888.00 2009-08-06 22:58:15.375 218 12804.65 23.18 55115.80 88888.00 2009-08-06 22:58:15.500 218 12804.67 23.20 55115.80 88888.00 2009-08-06 22:58:15.625 218 12804.62 23.18 55115.85 88888.00 2009-08-06 22:58:15.750 218 12804.65 23.20 55115.85 88888.00 2009-08-06 22:58:15.875 218 12804.55 23.20 55115.78 88888.00 2009-08-06 22:58:16.000 218 12804.50 23.20 55115.80 88888.00 2009-08-06 22:58:16.125 218 12804.60 23.25 55115.82 88888.00 2009-08-06 22:58:16.250 218 12804.65 23.32 55115.85 88888.00 2009-08-06 22:58:16.375 218 12804.60 23.30 55115.82 88888.00 2009-08-06 22:58:16.500 218 12804.48 23.27 55115.80 88888.00 2009-08-06 22:58:16.625 218 12804.50 23.30 55115.80 88888.00 2009-08-06 22:58:16.750 218 12804.52 23.25 55115.80 88888.00 2009-08-06 22:58:16.875 218 12804.52 23.23 55115.78 88888.00 2009-08-06 22:58:17.000 218 12804.58 23.25 55115.80 88888.00 2009-08-06 22:58:17.125 218 12804.55 23.25 55115.82 88888.00 2009-08-06 22:58:17.250 218 12804.52 23.20 55115.82 88888.00 2009-08-06 22:58:17.375 218 12804.52 23.15 55115.80 88888.00 2009-08-06 22:58:17.500 218 12804.55 23.18 55115.75 88888.00 2009-08-06 22:58:17.625 218 12804.55 23.23 55115.78 88888.00 2009-08-06 22:58:17.750 218 12804.60 23.35 55115.85 88888.00 2009-08-06 22:58:17.875 218 12804.60 23.25 55115.82 88888.00 2009-08-06 22:58:18.000 218 12804.52 23.25 55115.82 88888.00 2009-08-06 22:58:18.125 218 12804.52 23.30 55115.82 88888.00 2009-08-06 22:58:18.250 218 12804.50 23.23 55115.82 88888.00 2009-08-06 22:58:18.375 218 12804.48 23.25 55115.82 88888.00 2009-08-06 22:58:18.500 218 12804.45 23.32 55115.82 88888.00 2009-08-06 22:58:18.625 218 12804.48 23.25 55115.82 88888.00 2009-08-06 22:58:18.750 218 12804.42 23.25 55115.85 88888.00 2009-08-06 22:58:18.875 218 12804.38 23.35 55115.88 88888.00 2009-08-06 22:58:19.000 218 12804.38 23.35 55115.85 88888.00 2009-08-06 22:58:19.125 218 12804.35 23.32 55115.88 88888.00 2009-08-06 22:58:19.250 218 12804.33 23.32 55115.90 88888.00 2009-08-06 22:58:19.375 218 12804.42 23.38 55115.88 88888.00 2009-08-06 22:58:19.500 218 12804.40 23.35 55115.85 88888.00 2009-08-06 22:58:19.625 218 12804.45 23.38 55115.88 88888.00 2009-08-06 22:58:19.750 218 12804.48 23.40 55115.85 88888.00 2009-08-06 22:58:19.875 218 12804.45 23.40 55115.88 88888.00 2009-08-06 22:58:20.000 218 12804.48 23.43 55115.88 88888.00 2009-08-06 22:58:20.125 218 12804.40 23.45 55115.88 88888.00 2009-08-06 22:58:20.250 218 12804.30 23.43 55115.88 88888.00 2009-08-06 22:58:20.375 218 12804.38 23.40 55115.88 88888.00 2009-08-06 22:58:20.500 218 12804.40 23.43 55115.85 88888.00 2009-08-06 22:58:20.625 218 12804.38 23.45 55115.85 88888.00 2009-08-06 22:58:20.750 218 12804.40 23.48 55115.85 88888.00 2009-08-06 22:58:20.875 218 12804.40 23.48 55115.85 88888.00 2009-08-06 22:58:21.000 218 12804.35 23.50 55115.85 88888.00 2009-08-06 22:58:21.125 218 12804.33 23.45 55115.85 88888.00 2009-08-06 22:58:21.250 218 12804.33 23.40 55115.82 88888.00 2009-08-06 22:58:21.375 218 12804.35 23.38 55115.82 88888.00 2009-08-06 22:58:21.500 218 12804.38 23.45 55115.82 88888.00 2009-08-06 22:58:21.625 218 12804.27 23.50 55115.88 88888.00 2009-08-06 22:58:21.750 218 12804.27 23.50 55115.88 88888.00 2009-08-06 22:58:21.875 218 12804.42 23.52 55115.88 88888.00 2009-08-06 22:58:22.000 218 12804.45 23.55 55115.90 88888.00 2009-08-06 22:58:22.125 218 12804.42 23.52 55115.90 88888.00 2009-08-06 22:58:22.250 218 12804.38 23.48 55115.88 88888.00 2009-08-06 22:58:22.375 218 12804.42 23.50 55115.88 88888.00 2009-08-06 22:58:22.500 218 12804.38 23.48 55115.88 88888.00 2009-08-06 22:58:22.625 218 12804.27 23.50 55115.88 88888.00 2009-08-06 22:58:22.750 218 12804.27 23.50 55115.85 88888.00 2009-08-06 22:58:22.875 218 12804.30 23.48 55115.88 88888.00 2009-08-06 22:58:23.000 218 12804.33 23.48 55115.88 88888.00 2009-08-06 22:58:23.125 218 12804.33 23.52 55115.90 88888.00 2009-08-06 22:58:23.250 218 12804.33 23.55 55115.90 88888.00 2009-08-06 22:58:23.375 218 12804.35 23.55 55115.88 88888.00 2009-08-06 22:58:23.500 218 12804.30 23.57 55115.88 88888.00 2009-08-06 22:58:23.625 218 12804.30 23.52 55115.82 88888.00 2009-08-06 22:58:23.750 218 12804.27 23.50 55115.85 88888.00 2009-08-06 22:58:23.875 218 12804.33 23.52 55115.85 88888.00 2009-08-06 22:58:24.000 218 12804.40 23.55 55115.88 88888.00 2009-08-06 22:58:24.125 218 12804.42 23.55 55115.88 88888.00 2009-08-06 22:58:24.250 218 12804.33 23.55 55115.88 88888.00 2009-08-06 22:58:24.375 218 12804.27 23.57 55115.88 88888.00 2009-08-06 22:58:24.500 218 12804.38 23.60 55115.90 88888.00 2009-08-06 22:58:24.625 218 12804.35 23.62 55115.90 88888.00 2009-08-06 22:58:24.750 218 12804.33 23.62 55115.90 88888.00 2009-08-06 22:58:24.875 218 12804.33 23.57 55115.88 88888.00 2009-08-06 22:58:25.000 218 12804.38 23.65 55115.88 88888.00 2009-08-06 22:58:25.125 218 12804.40 23.68 55115.93 88888.00 2009-08-06 22:58:25.250 218 12804.42 23.62 55115.93 88888.00 2009-08-06 22:58:25.375 218 12804.27 23.55 55115.90 88888.00 2009-08-06 22:58:25.500 218 12804.23 23.60 55115.88 88888.00 2009-08-06 22:58:25.625 218 12804.20 23.65 55115.93 88888.00 2009-08-06 22:58:25.750 218 12804.25 23.70 55115.90 88888.00 2009-08-06 22:58:25.875 218 12804.30 23.62 55115.90 88888.00 2009-08-06 22:58:26.000 218 12804.30 23.62 55115.93 88888.00 2009-08-06 22:58:26.125 218 12804.33 23.65 55115.93 88888.00 2009-08-06 22:58:26.250 218 12804.40 23.62 55115.93 88888.00 2009-08-06 22:58:26.375 218 12804.42 23.65 55115.90 88888.00 2009-08-06 22:58:26.500 218 12804.33 23.62 55115.90 88888.00 2009-08-06 22:58:26.625 218 12804.30 23.62 55115.90 88888.00 2009-08-06 22:58:26.750 218 12804.27 23.65 55115.90 88888.00 2009-08-06 22:58:26.875 218 12804.27 23.65 55115.93 88888.00 2009-08-06 22:58:27.000 218 12804.23 23.60 55115.88 88888.00 2009-08-06 22:58:27.125 218 12804.25 23.60 55115.88 88888.00 2009-08-06 22:58:27.250 218 12804.33 23.62 55115.90 88888.00 2009-08-06 22:58:27.375 218 12804.38 23.68 55115.90 88888.00 2009-08-06 22:58:27.500 218 12804.48 23.73 55115.93 88888.00 2009-08-06 22:58:27.625 218 12804.48 23.60 55115.90 88888.00 2009-08-06 22:58:27.750 218 12804.50 23.60 55115.90 88888.00 2009-08-06 22:58:27.875 218 12804.48 23.65 55115.90 88888.00 2009-08-06 22:58:28.000 218 12804.48 23.70 55115.93 88888.00 2009-08-06 22:58:28.125 218 12804.42 23.70 55115.93 88888.00 2009-08-06 22:58:28.250 218 12804.40 23.68 55115.93 88888.00 2009-08-06 22:58:28.375 218 12804.40 23.68 55115.90 88888.00 2009-08-06 22:58:28.500 218 12804.42 23.65 55115.88 88888.00 2009-08-06 22:58:28.625 218 12804.48 23.68 55115.88 88888.00 2009-08-06 22:58:28.750 218 12804.48 23.60 55115.85 88888.00 2009-08-06 22:58:28.875 218 12804.45 23.60 55115.90 88888.00 2009-08-06 22:58:29.000 218 12804.55 23.73 55115.95 88888.00 2009-08-06 22:58:29.125 218 12804.60 23.82 55115.97 88888.00 2009-08-06 22:58:29.250 218 12804.65 23.77 55115.93 88888.00 2009-08-06 22:58:29.375 218 12804.65 23.75 55115.90 88888.00 2009-08-06 22:58:29.500 218 12804.65 23.70 55115.93 88888.00 2009-08-06 22:58:29.625 218 12804.73 23.75 55115.95 88888.00 2009-08-06 22:58:29.750 218 12804.77 23.77 55115.95 88888.00 2009-08-06 22:58:29.875 218 12804.75 23.73 55115.95 88888.00 2009-08-06 22:58:30.000 218 12804.70 23.68 55115.93 88888.00 2009-08-06 22:58:30.125 218 12804.70 23.62 55115.93 88888.00 2009-08-06 22:58:30.250 218 12804.73 23.70 55115.97 88888.00 2009-08-06 22:58:30.375 218 12804.75 23.73 55115.97 88888.00 2009-08-06 22:58:30.500 218 12804.70 23.65 55115.93 88888.00 2009-08-06 22:58:30.625 218 12804.73 23.65 55115.95 88888.00 2009-08-06 22:58:30.750 218 12804.80 23.77 55115.97 88888.00 2009-08-06 22:58:30.875 218 12804.83 23.85 55116.03 88888.00 2009-08-06 22:58:31.000 218 12804.77 23.75 55116.00 88888.00 2009-08-06 22:58:31.125 218 12804.70 23.65 55115.97 88888.00 2009-08-06 22:58:31.250 218 12804.67 23.68 55115.93 88888.00 2009-08-06 22:58:31.375 218 12804.70 23.65 55115.93 88888.00 2009-08-06 22:58:31.500 218 12804.73 23.62 55115.93 88888.00 2009-08-06 22:58:31.625 218 12804.73 23.65 55115.93 88888.00 2009-08-06 22:58:31.750 218 12804.77 23.68 55115.93 88888.00 2009-08-06 22:58:31.875 218 12804.80 23.65 55115.93 88888.00 2009-08-06 22:58:32.000 218 12804.80 23.65 55115.93 88888.00 2009-08-06 22:58:32.125 218 12804.83 23.68 55115.93 88888.00 2009-08-06 22:58:32.250 218 12804.83 23.68 55115.95 88888.00 2009-08-06 22:58:32.375 218 12804.85 23.70 55115.93 88888.00 2009-08-06 22:58:32.500 218 12804.90 23.70 55115.95 88888.00 2009-08-06 22:58:32.625 218 12804.95 23.70 55115.93 88888.00 2009-08-06 22:58:32.750 218 12804.92 23.68 55115.93 88888.00 2009-08-06 22:58:32.875 218 12804.90 23.68 55115.93 88888.00 2009-08-06 22:58:33.000 218 12804.95 23.62 55115.93 88888.00 2009-08-06 22:58:33.125 218 12805.00 23.60 55115.90 88888.00 2009-08-06 22:58:33.250 218 12804.98 23.57 55115.93 88888.00 2009-08-06 22:58:33.375 218 12805.05 23.60 55115.93 88888.00 2009-08-06 22:58:33.500 218 12805.02 23.60 55115.90 88888.00 2009-08-06 22:58:33.625 218 12805.02 23.57 55115.93 88888.00 2009-08-06 22:58:33.750 218 12805.02 23.57 55115.93 88888.00 2009-08-06 22:58:33.875 218 12805.02 23.52 55115.93 88888.00 2009-08-06 22:58:34.000 218 12805.12 23.52 55115.95 88888.00 2009-08-06 22:58:34.125 218 12805.17 23.62 55115.97 88888.00 2009-08-06 22:58:34.250 218 12805.17 23.65 55116.00 88888.00 2009-08-06 22:58:34.375 218 12805.25 23.65 55115.97 88888.00 2009-08-06 22:58:34.500 218 12805.33 23.65 55116.03 88888.00 2009-08-06 22:58:34.625 218 12805.33 23.68 55116.05 88888.00 2009-08-06 22:58:34.750 218 12805.27 23.60 55116.00 88888.00 2009-08-06 22:58:34.875 218 12805.17 23.50 55115.97 88888.00 2009-08-06 22:58:35.000 218 12805.17 23.48 55115.95 88888.00 2009-08-06 22:58:35.125 218 12805.20 23.52 55115.97 88888.00 2009-08-06 22:58:35.250 218 12805.20 23.55 55115.97 88888.00 2009-08-06 22:58:35.375 218 12805.25 23.57 55115.97 88888.00 2009-08-06 22:58:35.500 218 12805.25 23.55 55115.95 88888.00 2009-08-06 22:58:35.625 218 12805.20 23.52 55115.93 88888.00 2009-08-06 22:58:35.750 218 12805.25 23.55 55115.95 88888.00 2009-08-06 22:58:35.875 218 12805.30 23.60 55115.95 88888.00 2009-08-06 22:58:36.000 218 12805.30 23.55 55115.95 88888.00 2009-08-06 22:58:36.125 218 12805.25 23.45 55115.90 88888.00 2009-08-06 22:58:36.250 218 12805.27 23.48 55115.95 88888.00 2009-08-06 22:58:36.375 218 12805.30 23.57 55115.97 88888.00 2009-08-06 22:58:36.500 218 12805.27 23.60 55116.00 88888.00 2009-08-06 22:58:36.625 218 12805.27 23.57 55116.00 88888.00 2009-08-06 22:58:36.750 218 12805.25 23.57 55115.97 88888.00 2009-08-06 22:58:36.875 218 12805.30 23.60 55115.95 88888.00 2009-08-06 22:58:37.000 218 12805.33 23.65 55115.95 88888.00 2009-08-06 22:58:37.125 218 12805.27 23.60 55115.97 88888.00 2009-08-06 22:58:37.250 218 12805.25 23.55 55116.00 88888.00 2009-08-06 22:58:37.375 218 12805.33 23.57 55115.97 88888.00 2009-08-06 22:58:37.500 218 12805.25 23.60 55116.00 88888.00 2009-08-06 22:58:37.625 218 12805.30 23.65 55116.03 88888.00 2009-08-06 22:58:37.750 218 12805.40 23.70 55116.05 88888.00 2009-08-06 22:58:37.875 218 12805.40 23.60 55116.03 88888.00 2009-08-06 22:58:38.000 218 12805.35 23.55 55116.00 88888.00 2009-08-06 22:58:38.125 218 12805.38 23.60 55116.03 88888.00 2009-08-06 22:58:38.250 218 12805.27 23.50 55116.03 88888.00 2009-08-06 22:58:38.375 218 12805.38 23.52 55116.03 88888.00 2009-08-06 22:58:38.500 218 12805.40 23.55 55116.03 88888.00 2009-08-06 22:58:38.625 218 12805.40 23.55 55116.05 88888.00 2009-08-06 22:58:38.750 218 12805.40 23.55 55116.03 88888.00 2009-08-06 22:58:38.875 218 12805.42 23.50 55116.00 88888.00 2009-08-06 22:58:39.000 218 12805.42 23.48 55115.97 88888.00 2009-08-06 22:58:39.125 218 12805.48 23.48 55116.05 88888.00 2009-08-06 22:58:39.250 218 12805.42 23.52 55116.05 88888.00 2009-08-06 22:58:39.375 218 12805.38 23.52 55116.03 88888.00 2009-08-06 22:58:39.500 218 12805.38 23.48 55116.03 88888.00 2009-08-06 22:58:39.625 218 12805.45 23.45 55116.03 88888.00 2009-08-06 22:58:39.750 218 12805.50 23.45 55116.03 88888.00 2009-08-06 22:58:39.875 218 12805.52 23.55 55116.07 88888.00 2009-08-06 22:58:40.000 218 12805.50 23.55 55116.03 88888.00 2009-08-06 22:58:40.125 218 12805.45 23.43 55116.00 88888.00 2009-08-06 22:58:40.250 218 12805.42 23.40 55116.05 88888.00 2009-08-06 22:58:40.375 218 12805.42 23.45 55116.03 88888.00 2009-08-06 22:58:40.500 218 12805.38 23.45 55116.05 88888.00 2009-08-06 22:58:40.625 218 12805.40 23.50 55116.07 88888.00 2009-08-06 22:58:40.750 218 12805.42 23.48 55116.07 88888.00 2009-08-06 22:58:40.875 218 12805.40 23.48 55116.05 88888.00 2009-08-06 22:58:41.000 218 12805.45 23.50 55116.07 88888.00 2009-08-06 22:58:41.125 218 12805.42 23.52 55116.10 88888.00 2009-08-06 22:58:41.250 218 12805.25 23.45 55116.10 88888.00 2009-08-06 22:58:41.375 218 12805.25 23.55 55116.12 88888.00 2009-08-06 22:58:41.500 218 12805.25 23.55 55116.10 88888.00 2009-08-06 22:58:41.625 218 12805.30 23.50 55116.10 88888.00 2009-08-06 22:58:41.750 218 12805.38 23.55 55116.12 88888.00 2009-08-06 22:58:41.875 218 12805.33 23.52 55116.10 88888.00 2009-08-06 22:58:42.000 218 12805.27 23.45 55116.07 88888.00 2009-08-06 22:58:42.125 218 12805.23 23.45 55116.10 88888.00 2009-08-06 22:58:42.250 218 12805.27 23.52 55116.10 88888.00 2009-08-06 22:58:42.375 218 12805.30 23.55 55116.07 88888.00 2009-08-06 22:58:42.500 218 12805.27 23.52 55116.07 88888.00 2009-08-06 22:58:42.625 218 12805.30 23.50 55116.07 88888.00 2009-08-06 22:58:42.750 218 12805.38 23.57 55116.10 88888.00 2009-08-06 22:58:42.875 218 12805.30 23.55 55116.10 88888.00 2009-08-06 22:58:43.000 218 12805.25 23.50 55116.10 88888.00 2009-08-06 22:58:43.125 218 12805.23 23.50 55116.10 88888.00 2009-08-06 22:58:43.250 218 12805.20 23.50 55116.15 88888.00 2009-08-06 22:58:43.375 218 12805.30 23.55 55116.15 88888.00 2009-08-06 22:58:43.500 218 12805.35 23.62 55116.18 88888.00 2009-08-06 22:58:43.625 218 12805.33 23.57 55116.15 88888.00 2009-08-06 22:58:43.750 218 12805.25 23.60 55116.18 88888.00 2009-08-06 22:58:43.875 218 12805.15 23.57 55116.12 88888.00 2009-08-06 22:58:44.000 218 12805.12 23.48 55116.10 88888.00 2009-08-06 22:58:44.125 218 12805.17 23.50 55116.12 88888.00 2009-08-06 22:58:44.250 218 12805.20 23.60 55116.18 88888.00 2009-08-06 22:58:44.375 218 12805.23 23.60 55116.15 88888.00 2009-08-06 22:58:44.500 218 12805.23 23.60 55116.12 88888.00 2009-08-06 22:58:44.625 218 12805.17 23.52 55116.10 88888.00 2009-08-06 22:58:44.750 218 12805.15 23.52 55116.07 88888.00 2009-08-06 22:58:44.875 218 12805.12 23.55 55116.05 88888.00 2009-08-06 22:58:45.000 218 12805.12 23.55 55116.10 88888.00 2009-08-06 22:58:45.125 218 12805.12 23.60 55116.12 88888.00 2009-08-06 22:58:45.250 218 12805.12 23.62 55116.12 88888.00 2009-08-06 22:58:45.375 218 12805.17 23.68 55116.18 88888.00 2009-08-06 22:58:45.500 218 12805.17 23.65 55116.18 88888.00 2009-08-06 22:58:45.625 218 12805.10 23.62 55116.15 88888.00 2009-08-06 22:58:45.750 218 12805.12 23.65 55116.12 88888.00 2009-08-06 22:58:45.875 218 12805.12 23.57 55116.15 88888.00 2009-08-06 22:58:46.000 218 12805.10 23.65 55116.15 88888.00 2009-08-06 22:58:46.125 218 12805.10 23.65 55116.12 88888.00 2009-08-06 22:58:46.250 218 12805.10 23.65 55116.15 88888.00 2009-08-06 22:58:46.375 218 12805.23 23.68 55116.15 88888.00 2009-08-06 22:58:46.500 218 12805.23 23.73 55116.15 88888.00 2009-08-06 22:58:46.625 218 12805.20 23.77 55116.18 88888.00 2009-08-06 22:58:46.750 218 12805.20 23.77 55116.18 88888.00 2009-08-06 22:58:46.875 218 12805.17 23.75 55116.15 88888.00 2009-08-06 22:58:47.000 218 12805.10 23.75 55116.15 88888.00 2009-08-06 22:58:47.125 218 12805.08 23.73 55116.15 88888.00 2009-08-06 22:58:47.250 218 12805.12 23.77 55116.18 88888.00 2009-08-06 22:58:47.375 218 12805.23 23.85 55116.20 88888.00 2009-08-06 22:58:47.500 218 12805.23 23.88 55116.20 88888.00 2009-08-06 22:58:47.625 218 12805.15 23.88 55116.20 88888.00 2009-08-06 22:58:47.750 218 12805.12 23.85 55116.18 88888.00 2009-08-06 22:58:47.875 218 12805.17 23.85 55116.20 88888.00 2009-08-06 22:58:48.000 218 12805.15 23.88 55116.18 88888.00 2009-08-06 22:58:48.125 218 12805.12 23.90 55116.20 88888.00 2009-08-06 22:58:48.250 218 12805.12 23.93 55116.25 88888.00 2009-08-06 22:58:48.375 218 12805.15 23.95 55116.22 88888.00 2009-08-06 22:58:48.500 218 12805.10 23.88 55116.20 88888.00 2009-08-06 22:58:48.625 218 12805.10 23.93 55116.20 88888.00 2009-08-06 22:58:48.750 218 12805.10 23.95 55116.18 88888.00 2009-08-06 22:58:48.875 218 12805.10 23.98 55116.20 88888.00 2009-08-06 22:58:49.000 218 12805.10 23.98 55116.18 88888.00 2009-08-06 22:58:49.125 218 12805.17 24.00 55116.15 88888.00 2009-08-06 22:58:49.250 218 12805.15 24.05 55116.20 88888.00 2009-08-06 22:58:49.375 218 12805.10 24.07 55116.20 88888.00 2009-08-06 22:58:49.500 218 12805.08 24.02 55116.18 88888.00 2009-08-06 22:58:49.625 218 12805.17 24.05 55116.18 88888.00 2009-08-06 22:58:49.750 218 12805.23 24.10 55116.18 88888.00 2009-08-06 22:58:49.875 218 12805.23 24.10 55116.22 88888.00 2009-08-06 22:58:50.000 218 12805.17 24.05 55116.18 88888.00 2009-08-06 22:58:50.125 218 12805.17 24.02 55116.18 88888.00 2009-08-06 22:58:50.250 218 12805.20 24.07 55116.18 88888.00 2009-08-06 22:58:50.375 218 12805.20 24.12 55116.20 88888.00 2009-08-06 22:58:50.500 218 12805.20 24.12 55116.18 88888.00 2009-08-06 22:58:50.625 218 12805.33 24.15 55116.15 88888.00 2009-08-06 22:58:50.750 218 12805.38 24.12 55116.15 88888.00 2009-08-06 22:58:50.875 218 12805.38 24.23 55116.20 88888.00 2009-08-06 22:58:51.000 218 12805.38 24.25 55116.18 88888.00 2009-08-06 22:58:51.125 218 12805.38 24.23 55116.18 88888.00 2009-08-06 22:58:51.250 218 12805.30 24.23 55116.18 88888.00 2009-08-06 22:58:51.375 218 12805.30 24.20 55116.12 88888.00 2009-08-06 22:58:51.500 218 12805.30 24.20 55116.12 88888.00 2009-08-06 22:58:51.625 218 12805.38 24.25 55116.15 88888.00 2009-08-06 22:58:51.750 218 12805.48 24.32 55116.22 88888.00 2009-08-06 22:58:51.875 218 12805.50 24.27 55116.18 88888.00 2009-08-06 22:58:52.000 218 12805.45 24.27 55116.18 88888.00 2009-08-06 22:58:52.125 218 12805.45 24.38 55116.18 88888.00 2009-08-06 22:58:52.250 218 12805.48 24.35 55116.20 88888.00 2009-08-06 22:58:52.375 218 12805.55 24.40 55116.20 88888.00 2009-08-06 22:58:52.500 218 12805.55 24.38 55116.20 88888.00 2009-08-06 22:58:52.625 218 12805.55 24.35 55116.18 88888.00 2009-08-06 22:58:52.750 218 12805.48 24.43 55116.22 88888.00 2009-08-06 22:58:52.875 218 12805.48 24.45 55116.22 88888.00 2009-08-06 22:58:53.000 218 12805.52 24.45 55116.20 88888.00 2009-08-06 22:58:53.125 218 12805.58 24.48 55116.20 88888.00 2009-08-06 22:58:53.250 218 12805.58 24.43 55116.20 88888.00 2009-08-06 22:58:53.375 218 12805.65 24.45 55116.20 88888.00 2009-08-06 22:58:53.500 218 12805.58 24.52 55116.20 88888.00 2009-08-06 22:58:53.625 218 12805.58 24.52 55116.20 88888.00 2009-08-06 22:58:53.750 218 12805.62 24.50 55116.18 88888.00 2009-08-06 22:58:53.875 218 12805.65 24.57 55116.20 88888.00 2009-08-06 22:58:54.000 218 12805.65 24.55 55116.18 88888.00 2009-08-06 22:58:54.125 218 12805.65 24.57 55116.20 88888.00 2009-08-06 22:58:54.250 218 12805.55 24.60 55116.22 88888.00 2009-08-06 22:58:54.375 218 12805.60 24.68 55116.22 88888.00 2009-08-06 22:58:54.500 218 12805.60 24.70 55116.22 88888.00 2009-08-06 22:58:54.625 218 12805.65 24.68 55116.20 88888.00 2009-08-06 22:58:54.750 218 12805.65 24.68 55116.22 88888.00 2009-08-06 22:58:54.875 218 12805.70 24.70 55116.22 88888.00 2009-08-06 22:58:55.000 218 12805.70 24.65 55116.18 88888.00 2009-08-06 22:58:55.125 218 12805.70 24.70 55116.20 88888.00 2009-08-06 22:58:55.250 218 12805.75 24.75 55116.25 88888.00 2009-08-06 22:58:55.375 218 12805.90 24.82 55116.25 88888.00 2009-08-06 22:58:55.500 218 12805.88 24.82 55116.22 88888.00 2009-08-06 22:58:55.625 218 12805.70 24.75 55116.20 88888.00 2009-08-06 22:58:55.750 218 12805.67 24.68 55116.15 88888.00 2009-08-06 22:58:55.875 218 12805.80 24.75 55116.18 88888.00 2009-08-06 22:58:56.000 218 12805.90 24.88 55116.20 88888.00 2009-08-06 22:58:56.125 218 12805.95 24.93 55116.25 88888.00 2009-08-06 22:58:56.250 218 12805.95 24.93 55116.22 88888.00 2009-08-06 22:58:56.375 218 12805.98 24.88 55116.20 88888.00 2009-08-06 22:58:56.500 218 12805.95 24.85 55116.15 88888.00 2009-08-06 22:58:56.625 218 12805.98 24.77 55116.15 88888.00 2009-08-06 22:58:56.750 218 12806.05 24.80 55116.20 88888.00 2009-08-06 22:58:56.875 218 12806.08 24.90 55116.22 88888.00 2009-08-06 22:58:57.000 218 12805.98 24.88 55116.18 88888.00 2009-08-06 22:58:57.125 218 12805.83 24.80 55116.15 88888.00 2009-08-06 22:58:57.250 218 12805.80 24.80 55116.15 88888.00 2009-08-06 22:58:57.375 218 12805.95 24.85 55116.18 88888.00 2009-08-06 22:58:57.500 218 12806.05 24.95 55116.20 88888.00 2009-08-06 22:58:57.625 218 12806.02 25.02 55116.18 88888.00 2009-08-06 22:58:57.750 218 12806.02 25.00 55116.20 88888.00 2009-08-06 22:58:57.875 218 12806.05 25.00 55116.20 88888.00 2009-08-06 22:58:58.000 218 12806.10 24.98 55116.20 88888.00 2009-08-06 22:58:58.125 218 12806.15 25.02 55116.22 88888.00 2009-08-06 22:58:58.250 218 12806.12 25.00 55116.20 88888.00 2009-08-06 22:58:58.375 218 12806.10 24.98 55116.18 88888.00 2009-08-06 22:58:58.500 218 12806.10 24.95 55116.18 88888.00 2009-08-06 22:58:58.625 218 12806.17 25.02 55116.20 88888.00 2009-08-06 22:58:58.750 218 12806.17 25.05 55116.20 88888.00 2009-08-06 22:58:58.875 218 12806.15 25.02 55116.18 88888.00 2009-08-06 22:58:59.000 218 12806.15 25.07 55116.18 88888.00 2009-08-06 22:58:59.125 218 12806.08 25.05 55116.18 88888.00 2009-08-06 22:58:59.250 218 12806.02 25.02 55116.18 88888.00 2009-08-06 22:58:59.375 218 12806.08 25.07 55116.18 88888.00 2009-08-06 22:58:59.500 218 12806.12 25.12 55116.22 88888.00 2009-08-06 22:58:59.625 218 12806.17 25.15 55116.22 88888.00 2009-08-06 22:58:59.750 218 12806.08 25.15 55116.20 88888.00 2009-08-06 22:58:59.875 218 12806.10 25.15 55116.22 88888.00 2009-08-06 22:59:00.000 218 12806.17 25.12 55116.20 88888.00 2009-08-06 22:59:00.125 218 12806.15 25.12 55116.22 88888.00 2009-08-06 22:59:00.250 218 12806.15 25.07 55116.22 88888.00 2009-08-06 22:59:00.375 218 12806.15 25.10 55116.20 88888.00 2009-08-06 22:59:00.500 218 12806.15 25.05 55116.18 88888.00 2009-08-06 22:59:00.625 218 12806.23 25.15 55116.25 88888.00 2009-08-06 22:59:00.750 218 12806.30 25.23 55116.28 88888.00 2009-08-06 22:59:00.875 218 12806.35 25.23 55116.28 88888.00 2009-08-06 22:59:01.000 218 12806.25 25.10 55116.25 88888.00 2009-08-06 22:59:01.125 218 12806.23 25.05 55116.25 88888.00 2009-08-06 22:59:01.250 218 12806.27 25.10 55116.25 88888.00 2009-08-06 22:59:01.375 218 12806.30 25.10 55116.22 88888.00 2009-08-06 22:59:01.500 218 12806.25 25.15 55116.28 88888.00 2009-08-06 22:59:01.625 218 12806.25 25.20 55116.28 88888.00 2009-08-06 22:59:01.750 218 12806.25 25.20 55116.25 88888.00 2009-08-06 22:59:01.875 218 12806.30 25.15 55116.28 88888.00 2009-08-06 22:59:02.000 218 12806.38 25.23 55116.28 88888.00 2009-08-06 22:59:02.125 218 12806.35 25.20 55116.25 88888.00 2009-08-06 22:59:02.250 218 12806.25 25.18 55116.28 88888.00 2009-08-06 22:59:02.375 218 12806.27 25.15 55116.22 88888.00 2009-08-06 22:59:02.500 218 12806.27 25.07 55116.18 88888.00 2009-08-06 22:59:02.625 218 12806.30 25.10 55116.20 88888.00 2009-08-06 22:59:02.750 218 12806.27 25.18 55116.20 88888.00 2009-08-06 22:59:02.875 218 12806.23 25.18 55116.25 88888.00 2009-08-06 22:59:03.000 218 12806.27 25.18 55116.25 88888.00 2009-08-06 22:59:03.125 218 12806.20 25.10 55116.22 88888.00 2009-08-06 22:59:03.250 218 12806.33 25.20 55116.25 88888.00 2009-08-06 22:59:03.375 218 12806.42 25.27 55116.28 88888.00 2009-08-06 22:59:03.500 218 12806.38 25.25 55116.25 88888.00 2009-08-06 22:59:03.625 218 12806.33 25.18 55116.25 88888.00 2009-08-06 22:59:03.750 218 12806.40 25.20 55116.28 88888.00 2009-08-06 22:59:03.875 218 12806.35 25.20 55116.28 88888.00 2009-08-06 22:59:04.000 218 12806.20 25.12 55116.25 88888.00 2009-08-06 22:59:04.125 218 12806.20 25.15 55116.28 88888.00 2009-08-06 22:59:04.250 218 12806.23 25.23 55116.32 88888.00 2009-08-06 22:59:04.375 218 12806.25 25.23 55116.32 88888.00 2009-08-06 22:59:04.500 218 12806.23 25.20 55116.28 88888.00 2009-08-06 22:59:04.625 218 12806.20 25.18 55116.32 88888.00 2009-08-06 22:59:04.750 218 12806.25 25.15 55116.32 88888.00 2009-08-06 22:59:04.875 218 12806.27 25.12 55116.32 88888.00 2009-08-06 22:59:05.000 218 12806.25 25.10 55116.30 88888.00 2009-08-06 22:59:05.125 218 12806.23 25.07 55116.30 88888.00 2009-08-06 22:59:05.250 218 12806.20 25.10 55116.30 88888.00 2009-08-06 22:59:05.375 218 12806.23 25.15 55116.32 88888.00 2009-08-06 22:59:05.500 218 12806.23 25.12 55116.32 88888.00 2009-08-06 22:59:05.625 218 12806.15 25.02 55116.28 88888.00 2009-08-06 22:59:05.750 218 12806.15 25.02 55116.30 88888.00 2009-08-06 22:59:05.875 218 12806.20 25.18 55116.35 88888.00 2009-08-06 22:59:06.000 218 12806.25 25.12 55116.35 88888.00 2009-08-06 22:59:06.125 218 12806.25 25.07 55116.32 88888.00 2009-08-06 22:59:06.250 218 12806.30 25.07 55116.35 88888.00 2009-08-06 22:59:06.375 218 12806.30 25.10 55116.35 88888.00 2009-08-06 22:59:06.500 218 12806.23 25.10 55116.35 88888.00 2009-08-06 22:59:06.625 218 12806.23 25.10 55116.38 88888.00 2009-08-06 22:59:06.750 218 12806.20 25.12 55116.35 88888.00 2009-08-06 22:59:06.875 218 12806.23 25.07 55116.35 88888.00 2009-08-06 22:59:07.000 218 12806.25 25.07 55116.35 88888.00 2009-08-06 22:59:07.125 218 12806.30 25.15 55116.40 88888.00 2009-08-06 22:59:07.250 218 12806.30 25.02 55116.32 88888.00 2009-08-06 22:59:07.375 218 12806.35 25.00 55116.32 88888.00 2009-08-06 22:59:07.500 218 12806.40 25.07 55116.38 88888.00 2009-08-06 22:59:07.625 218 12806.30 25.00 55116.32 88888.00 2009-08-06 22:59:07.750 218 12806.23 24.95 55116.30 88888.00 2009-08-06 22:59:07.875 218 12806.27 25.00 55116.32 88888.00 2009-08-06 22:59:08.000 218 12806.35 25.05 55116.40 88888.00 2009-08-06 22:59:08.125 218 12806.40 25.07 55116.40 88888.00 2009-08-06 22:59:08.250 218 12806.33 25.10 55116.38 88888.00 2009-08-06 22:59:08.375 218 12806.33 25.02 55116.38 88888.00 2009-08-06 22:59:08.500 218 12806.38 25.05 55116.35 88888.00 2009-08-06 22:59:08.625 218 12806.42 25.07 55116.38 88888.00 2009-08-06 22:59:08.750 218 12806.40 25.02 55116.38 88888.00 2009-08-06 22:59:08.875 218 12806.38 25.02 55116.40 88888.00 2009-08-06 22:59:09.000 218 12806.38 25.00 55116.40 88888.00 2009-08-06 22:59:09.125 218 12806.38 25.05 55116.38 88888.00 2009-08-06 22:59:09.250 218 12806.35 25.02 55116.40 88888.00 2009-08-06 22:59:09.375 218 12806.40 25.00 55116.38 88888.00 2009-08-06 22:59:09.500 218 12806.45 24.98 55116.38 88888.00 2009-08-06 22:59:09.625 218 12806.45 25.00 55116.38 88888.00 2009-08-06 22:59:09.750 218 12806.42 24.98 55116.40 88888.00 2009-08-06 22:59:09.875 218 12806.48 25.02 55116.43 88888.00 2009-08-06 22:59:10.000 218 12806.50 25.05 55116.43 88888.00 2009-08-06 22:59:10.125 218 12806.50 24.98 55116.38 88888.00 2009-08-06 22:59:10.250 218 12806.48 24.93 55116.43 88888.00 2009-08-06 22:59:10.375 218 12806.58 25.05 55116.43 88888.00 2009-08-06 22:59:10.500 218 12806.52 25.05 55116.45 88888.00 2009-08-06 22:59:10.625 218 12806.55 25.07 55116.45 88888.00 2009-08-06 22:59:10.750 218 12806.55 25.02 55116.45 88888.00 2009-08-06 22:59:10.875 218 12806.52 25.02 55116.45 88888.00 2009-08-06 22:59:11.000 218 12806.52 24.98 55116.43 88888.00 2009-08-06 22:59:11.125 218 12806.58 25.05 55116.43 88888.00 2009-08-06 22:59:11.250 218 12806.52 25.02 55116.43 88888.00 2009-08-06 22:59:11.375 218 12806.50 25.02 55116.40 88888.00 2009-08-06 22:59:11.500 218 12806.55 25.00 55116.43 88888.00 2009-08-06 22:59:11.625 218 12806.60 24.98 55116.45 88888.00 2009-08-06 22:59:11.750 218 12806.67 25.02 55116.47 88888.00 2009-08-06 22:59:11.875 218 12806.70 25.05 55116.47 88888.00 2009-08-06 22:59:12.000 218 12806.67 25.02 55116.47 88888.00 2009-08-06 22:59:12.125 218 12806.67 24.95 55116.47 88888.00 2009-08-06 22:59:12.250 218 12806.58 25.00 55116.47 88888.00 2009-08-06 22:59:12.375 218 12806.62 25.00 55116.47 88888.00 2009-08-06 22:59:12.500 218 12806.65 24.95 55116.45 88888.00 2009-08-06 22:59:12.625 218 12806.73 25.00 55116.47 88888.00 2009-08-06 22:59:12.750 218 12806.73 25.05 55116.50 88888.00 2009-08-06 22:59:12.875 218 12806.75 24.98 55116.47 88888.00 2009-08-06 22:59:13.000 218 12806.90 25.05 55116.50 88888.00 2009-08-06 22:59:13.125 218 12806.88 25.00 55116.50 88888.00 2009-08-06 22:59:13.250 218 12806.75 24.98 55116.47 88888.00 2009-08-06 22:59:13.375 218 12806.77 25.02 55116.47 88888.00 2009-08-06 22:59:13.500 218 12806.80 25.02 55116.50 88888.00 2009-08-06 22:59:13.625 218 12806.88 25.05 55116.50 88888.00 2009-08-06 22:59:13.750 218 12806.95 25.05 55116.50 88888.00 2009-08-06 22:59:13.875 218 12806.98 25.02 55116.47 88888.00 2009-08-06 22:59:14.000 218 12806.98 25.07 55116.53 88888.00 2009-08-06 22:59:14.125 218 12806.92 25.00 55116.50 88888.00 2009-08-06 22:59:14.250 218 12806.92 24.98 55116.50 88888.00 2009-08-06 22:59:14.375 218 12806.98 25.00 55116.47 88888.00 2009-08-06 22:59:14.500 218 12806.90 24.93 55116.45 88888.00 2009-08-06 22:59:14.625 218 12806.90 24.90 55116.43 88888.00 2009-08-06 22:59:14.750 218 12806.98 25.00 55116.47 88888.00 2009-08-06 22:59:14.875 218 12806.95 25.02 55116.55 88888.00 2009-08-06 22:59:15.000 218 12806.92 24.98 55116.55 88888.00 2009-08-06 22:59:15.125 218 12806.90 24.93 55116.53 88888.00 2009-08-06 22:59:15.250 218 12806.92 25.02 55116.57 88888.00 2009-08-06 22:59:15.375 218 12806.95 25.07 55116.60 88888.00 2009-08-06 22:59:15.500 218 12806.95 25.02 55116.60 88888.00 2009-08-06 22:59:15.625 218 12807.05 25.00 55116.55 88888.00 2009-08-06 22:59:15.750 218 12807.02 24.98 55116.55 88888.00 2009-08-06 22:59:15.875 218 12806.98 25.00 55116.55 88888.00 2009-08-06 22:59:16.000 218 12806.92 24.93 55116.53 88888.00 2009-08-06 22:59:16.125 218 12806.85 24.88 55116.55 88888.00 2009-08-06 22:59:16.250 218 12806.85 25.02 55116.62 88888.00 2009-08-06 22:59:16.375 218 12806.95 25.07 55116.65 88888.00 2009-08-06 22:59:16.500 218 12807.00 25.02 55116.60 88888.00 2009-08-06 22:59:16.625 218 12807.02 24.98 55116.53 88888.00 2009-08-06 22:59:16.750 218 12807.02 25.00 55116.57 88888.00 2009-08-06 22:59:16.875 218 12807.10 25.02 55116.60 88888.00 2009-08-06 22:59:17.000 218 12807.02 24.93 55116.55 88888.00 2009-08-06 22:59:17.125 218 12806.95 24.88 55116.53 88888.00 2009-08-06 22:59:17.250 218 12806.92 24.93 55116.57 88888.00 2009-08-06 22:59:17.375 218 12807.00 24.98 55116.62 88888.00 2009-08-06 22:59:17.500 218 12807.02 24.98 55116.60 88888.00 2009-08-06 22:59:17.625 218 12806.98 24.93 55116.62 88888.00 2009-08-06 22:59:17.750 218 12807.00 24.95 55116.62 88888.00 2009-08-06 22:59:17.875 218 12807.08 24.93 55116.60 88888.00 2009-08-06 22:59:18.000 218 12807.10 24.95 55116.57 88888.00 2009-08-06 22:59:18.125 218 12807.05 24.95 55116.62 88888.00 2009-08-06 22:59:18.250 218 12807.08 24.98 55116.65 88888.00 2009-08-06 22:59:18.375 218 12807.08 25.00 55116.68 88888.00 2009-08-06 22:59:18.500 218 12807.08 25.00 55116.65 88888.00 2009-08-06 22:59:18.625 218 12807.00 24.93 55116.60 88888.00 2009-08-06 22:59:18.750 218 12807.05 24.95 55116.62 88888.00 2009-08-06 22:59:18.875 218 12807.08 25.00 55116.62 88888.00 2009-08-06 22:59:19.000 218 12807.05 25.02 55116.65 88888.00 2009-08-06 22:59:19.125 218 12806.98 24.98 55116.62 88888.00 2009-08-06 22:59:19.250 218 12806.95 24.93 55116.62 88888.00 2009-08-06 22:59:19.375 218 12806.95 24.90 55116.60 88888.00 2009-08-06 22:59:19.500 218 12806.98 24.95 55116.62 88888.00 2009-08-06 22:59:19.625 218 12807.02 25.02 55116.68 88888.00 2009-08-06 22:59:19.750 218 12806.95 25.00 55116.65 88888.00 2009-08-06 22:59:19.875 218 12806.90 25.00 55116.68 88888.00 2009-08-06 22:59:20.000 218 12806.90 24.98 55116.65 88888.00 2009-08-06 22:59:20.125 218 12806.98 24.93 55116.65 88888.00 2009-08-06 22:59:20.250 218 12806.92 24.77 55116.62 88888.00 2009-08-06 22:59:20.375 218 12806.95 24.80 55116.62 88888.00 2009-08-06 22:59:20.500 218 12807.00 24.88 55116.65 88888.00 2009-08-06 22:59:20.625 218 12806.98 24.88 55116.65 88888.00 2009-08-06 22:59:20.750 218 12806.88 24.88 55116.68 88888.00 2009-08-06 22:59:20.875 218 12806.85 24.93 55116.68 88888.00 2009-08-06 22:59:21.000 218 12806.73 24.90 55116.70 88888.00 2009-08-06 22:59:21.125 218 12806.62 24.82 55116.68 88888.00 2009-08-06 22:59:21.250 218 12806.65 24.88 55116.72 88888.00 2009-08-06 22:59:21.375 218 12806.67 24.93 55116.75 88888.00 2009-08-06 22:59:21.500 218 12806.67 24.88 55116.78 88888.00 2009-08-06 22:59:21.625 218 12806.67 24.85 55116.72 88888.00 2009-08-06 22:59:21.750 218 12806.62 24.90 55116.70 88888.00 2009-08-06 22:59:21.875 218 12806.67 24.93 55116.75 88888.00 2009-08-06 22:59:22.000 218 12806.70 24.90 55116.75 88888.00 2009-08-06 22:59:22.125 218 12806.60 24.82 55116.70 88888.00 2009-08-06 22:59:22.250 218 12806.60 24.82 55116.72 88888.00 2009-08-06 22:59:22.375 218 12806.65 24.88 55116.75 88888.00 2009-08-06 22:59:22.500 218 12806.67 24.88 55116.78 88888.00 2009-08-06 22:59:22.625 218 12806.65 24.82 55116.75 88888.00 2009-08-06 22:59:22.750 218 12806.58 24.77 55116.72 88888.00 2009-08-06 22:59:22.875 218 12806.62 24.88 55116.78 88888.00 2009-08-06 22:59:23.000 218 12806.60 24.88 55116.78 88888.00 2009-08-06 22:59:23.125 218 12806.55 24.82 55116.75 88888.00 2009-08-06 22:59:23.250 218 12806.48 24.82 55116.75 88888.00 2009-08-06 22:59:23.375 218 12806.52 24.88 55116.78 88888.00 2009-08-06 22:59:23.500 218 12806.50 24.85 55116.78 88888.00 2009-08-06 22:59:23.625 218 12806.45 24.82 55116.75 88888.00 2009-08-06 22:59:23.750 218 12806.40 24.82 55116.80 88888.00 2009-08-06 22:59:23.875 218 12806.38 24.82 55116.78 88888.00 2009-08-06 22:59:24.000 218 12806.40 24.80 55116.78 88888.00 2009-08-06 22:59:24.125 218 12806.40 24.80 55116.78 88888.00 2009-08-06 22:59:24.250 218 12806.33 24.73 55116.75 88888.00 2009-08-06 22:59:24.375 218 12806.30 24.75 55116.72 88888.00 2009-08-06 22:59:24.500 218 12806.40 24.82 55116.78 88888.00 2009-08-06 22:59:24.625 218 12806.35 24.88 55116.80 88888.00 2009-08-06 22:59:24.750 218 12806.15 24.82 55116.80 88888.00 2009-08-06 22:59:24.875 218 12806.15 24.80 55116.80 88888.00 2009-08-06 22:59:25.000 218 12806.20 24.80 55116.82 88888.00 2009-08-06 22:59:25.125 218 12806.20 24.82 55116.85 88888.00 2009-08-06 22:59:25.250 218 12806.17 24.77 55116.82 88888.00 2009-08-06 22:59:25.375 218 12806.27 24.82 55116.82 88888.00 2009-08-06 22:59:25.500 218 12806.27 24.82 55116.82 88888.00 2009-08-06 22:59:25.625 218 12806.27 24.82 55116.82 88888.00 2009-08-06 22:59:25.750 218 12806.17 24.82 55116.80 88888.00 2009-08-06 22:59:25.875 218 12806.20 24.80 55116.80 88888.00 2009-08-06 22:59:26.000 218 12806.17 24.85 55116.82 88888.00 2009-08-06 22:59:26.125 218 12806.10 24.85 55116.85 88888.00 2009-08-06 22:59:26.250 218 12806.08 24.85 55116.85 88888.00 2009-08-06 22:59:26.375 218 12806.08 24.90 55116.85 88888.00 2009-08-06 22:59:26.500 218 12806.05 24.90 55116.85 88888.00 2009-08-06 22:59:26.625 218 12806.08 24.88 55116.85 88888.00 2009-08-06 22:59:26.750 218 12806.05 24.82 55116.85 88888.00 2009-08-06 22:59:26.875 218 12806.00 24.80 55116.82 88888.00 2009-08-06 22:59:27.000 218 12806.05 24.90 55116.85 88888.00 2009-08-06 22:59:27.125 218 12806.05 24.88 55116.85 88888.00 2009-08-06 22:59:27.250 218 12806.02 24.85 55116.82 88888.00 2009-08-06 22:59:27.375 218 12806.05 24.88 55116.82 88888.00 2009-08-06 22:59:27.500 218 12806.05 24.85 55116.85 88888.00 2009-08-06 22:59:27.625 218 12806.00 24.77 55116.80 88888.00 2009-08-06 22:59:27.750 218 12805.88 24.77 55116.80 88888.00 2009-08-06 22:59:27.875 218 12805.90 24.85 55116.80 88888.00 2009-08-06 22:59:28.000 218 12805.90 24.88 55116.82 88888.00 2009-08-06 22:59:28.125 218 12805.98 24.93 55116.85 88888.00 2009-08-06 22:59:28.250 218 12805.95 24.95 55116.85 88888.00 2009-08-06 22:59:28.375 218 12805.98 25.00 55116.85 88888.00 2009-08-06 22:59:28.500 218 12805.95 24.95 55116.88 88888.00 2009-08-06 22:59:28.625 218 12805.88 24.90 55116.82 88888.00 2009-08-06 22:59:28.750 218 12805.95 24.90 55116.85 88888.00 2009-08-06 22:59:28.875 218 12806.00 25.00 55116.88 88888.00 2009-08-06 22:59:29.000 218 12805.98 24.98 55116.88 88888.00 2009-08-06 22:59:29.125 218 12805.98 25.02 55116.88 88888.00 2009-08-06 22:59:29.250 218 12806.02 25.12 55116.93 88888.00 2009-08-06 22:59:29.375 218 12806.08 25.15 55116.93 88888.00 2009-08-06 22:59:29.500 218 12806.05 25.12 55116.90 88888.00 2009-08-06 22:59:29.625 218 12805.92 25.05 55116.85 88888.00 2009-08-06 22:59:29.750 218 12805.88 25.00 55116.85 88888.00 2009-08-06 22:59:29.875 218 12805.92 25.00 55116.85 88888.00 2009-08-06 22:59:30.000 218 12805.98 25.00 55116.85 88888.00 2009-08-06 22:59:30.125 218 12806.02 25.02 55116.85 88888.00 2009-08-06 22:59:30.250 218 12806.02 25.05 55116.85 88888.00 2009-08-06 22:59:30.375 218 12806.02 25.10 55116.85 88888.00 2009-08-06 22:59:30.500 218 12805.98 25.12 55116.82 88888.00 2009-08-06 22:59:30.625 218 12805.95 25.07 55116.82 88888.00 2009-08-06 22:59:30.750 218 12805.98 25.07 55116.85 88888.00 2009-08-06 22:59:30.875 218 12805.98 25.02 55116.85 88888.00 2009-08-06 22:59:31.000 218 12806.02 25.05 55116.85 88888.00 2009-08-06 22:59:31.125 218 12806.10 25.10 55116.85 88888.00 2009-08-06 22:59:31.250 218 12806.10 25.12 55116.90 88888.00 2009-08-06 22:59:31.375 218 12806.10 25.23 55116.93 88888.00 2009-08-06 22:59:31.500 218 12806.08 25.25 55116.90 88888.00 2009-08-06 22:59:31.625 218 12806.05 25.25 55116.88 88888.00 2009-08-06 22:59:31.750 218 12806.10 25.27 55116.88 88888.00 2009-08-06 22:59:31.875 218 12806.12 25.25 55116.88 88888.00 2009-08-06 22:59:32.000 218 12806.23 25.18 55116.85 88888.00 2009-08-06 22:59:32.125 218 12806.23 25.18 55116.85 88888.00 2009-08-06 22:59:32.250 218 12806.20 25.20 55116.88 88888.00 2009-08-06 22:59:32.375 218 12806.17 25.23 55116.88 88888.00 2009-08-06 22:59:32.500 218 12806.10 25.25 55116.88 88888.00 2009-08-06 22:59:32.625 218 12806.12 25.32 55116.90 88888.00 2009-08-06 22:59:32.750 218 12806.17 25.38 55116.93 88888.00 2009-08-06 22:59:32.875 218 12806.15 25.27 55116.85 88888.00 2009-08-06 22:59:33.000 218 12806.12 25.27 55116.85 88888.00 2009-08-06 22:59:33.125 218 12806.15 25.27 55116.85 88888.00 2009-08-06 22:59:33.250 218 12806.25 25.32 55116.85 88888.00 2009-08-06 22:59:33.375 218 12806.40 25.48 55116.88 88888.00 2009-08-06 22:59:33.500 218 12806.40 25.45 55116.88 88888.00 2009-08-06 22:59:33.625 218 12806.38 25.48 55116.90 88888.00 2009-08-06 22:59:33.750 218 12806.38 25.50 55116.88 88888.00 2009-08-06 22:59:33.875 218 12806.42 25.50 55116.90 88888.00 2009-08-06 22:59:34.000 218 12806.45 25.45 55116.88 88888.00 2009-08-06 22:59:34.125 218 12806.50 25.43 55116.88 88888.00 2009-08-06 22:59:34.250 218 12806.48 25.45 55116.90 88888.00 2009-08-06 22:59:34.375 218 12806.45 25.50 55116.90 88888.00 2009-08-06 22:59:34.500 218 12806.45 25.50 55116.85 88888.00 2009-08-06 22:59:34.625 218 12806.45 25.48 55116.88 88888.00 2009-08-06 22:59:34.750 218 12806.45 25.52 55116.88 88888.00 2009-08-06 22:59:34.875 218 12806.42 25.57 55116.90 88888.00 2009-08-06 22:59:35.000 218 12806.40 25.55 55116.85 88888.00 2009-08-06 22:59:35.125 218 12806.48 25.45 55116.85 88888.00 2009-08-06 22:59:35.250 218 12806.62 25.60 55116.93 88888.00 2009-08-06 22:59:35.375 218 12806.75 25.65 55116.90 88888.00 2009-08-06 22:59:35.500 218 12806.70 25.57 55116.88 88888.00 2009-08-06 22:59:35.625 218 12806.73 25.60 55116.90 88888.00 2009-08-06 22:59:35.750 218 12806.70 25.55 55116.88 88888.00 2009-08-06 22:59:35.875 218 12806.65 25.52 55116.88 88888.00 2009-08-06 22:59:36.000 218 12806.60 25.55 55116.90 88888.00 2009-08-06 22:59:36.125 218 12806.58 25.50 55116.90 88888.00 2009-08-06 22:59:36.250 218 12806.67 25.55 55116.90 88888.00 2009-08-06 22:59:36.375 218 12806.75 25.65 55116.93 88888.00 2009-08-06 22:59:36.500 218 12806.75 25.68 55116.93 88888.00 2009-08-06 22:59:36.625 218 12806.85 25.68 55116.93 88888.00 2009-08-06 22:59:36.750 218 12806.85 25.57 55116.88 88888.00 2009-08-06 22:59:36.875 218 12806.85 25.55 55116.88 88888.00 2009-08-06 22:59:37.000 218 12806.88 25.55 55116.90 88888.00 2009-08-06 22:59:37.125 218 12806.90 25.60 55116.93 88888.00 2009-08-06 22:59:37.250 218 12806.88 25.62 55116.93 88888.00 2009-08-06 22:59:37.375 218 12806.90 25.68 55116.90 88888.00 2009-08-06 22:59:37.500 218 12807.00 25.68 55116.90 88888.00 2009-08-06 22:59:37.625 218 12806.98 25.62 55116.90 88888.00 2009-08-06 22:59:37.750 218 12806.98 25.62 55116.93 88888.00 2009-08-06 22:59:37.875 218 12807.00 25.65 55116.93 88888.00 2009-08-06 22:59:38.000 218 12806.95 25.55 55116.88 88888.00 2009-08-06 22:59:38.125 218 12806.90 25.57 55116.90 88888.00 2009-08-06 22:59:38.250 218 12806.95 25.60 55116.93 88888.00 2009-08-06 22:59:38.375 218 12806.95 25.57 55116.90 88888.00 2009-08-06 22:59:38.500 218 12806.95 25.55 55116.88 88888.00 2009-08-06 22:59:38.625 218 12806.98 25.65 55116.90 88888.00 2009-08-06 22:59:38.750 218 12806.98 25.62 55116.93 88888.00 2009-08-06 22:59:38.875 218 12807.02 25.62 55116.93 88888.00 2009-08-06 22:59:39.000 218 12807.00 25.60 55116.93 88888.00 2009-08-06 22:59:39.125 218 12807.02 25.65 55116.95 88888.00 2009-08-06 22:59:39.250 218 12807.15 25.70 55117.00 88888.00 2009-08-06 22:59:39.375 218 12807.20 25.68 55116.97 88888.00 2009-08-06 22:59:39.500 218 12807.10 25.62 55116.95 88888.00 2009-08-06 22:59:39.625 218 12807.08 25.57 55116.93 88888.00 2009-08-06 22:59:39.750 218 12807.10 25.68 55116.95 88888.00 2009-08-06 22:59:39.875 218 12807.15 25.70 55117.00 88888.00 2009-08-06 22:59:40.000 218 12807.10 25.68 55116.97 88888.00 2009-08-06 22:59:40.125 218 12807.10 25.62 55116.95 88888.00 2009-08-06 22:59:40.250 218 12807.08 25.60 55116.95 88888.00 2009-08-06 22:59:40.375 218 12807.02 25.62 55116.97 88888.00 2009-08-06 22:59:40.500 218 12807.00 25.60 55116.95 88888.00 2009-08-06 22:59:40.625 218 12807.10 25.62 55116.97 88888.00 2009-08-06 22:59:40.750 218 12807.12 25.62 55116.97 88888.00 2009-08-06 22:59:40.875 218 12807.12 25.65 55117.00 88888.00 2009-08-06 22:59:41.000 218 12807.10 25.65 55116.97 88888.00 2009-08-06 22:59:41.125 218 12807.10 25.68 55116.97 88888.00 2009-08-06 22:59:41.250 218 12807.05 25.60 55117.00 88888.00 2009-08-06 22:59:41.375 218 12807.00 25.57 55117.00 88888.00 2009-08-06 22:59:41.500 218 12806.98 25.55 55116.97 88888.00 2009-08-06 22:59:41.625 218 12807.05 25.60 55117.00 88888.00 2009-08-06 22:59:41.750 218 12807.05 25.60 55117.00 88888.00 2009-08-06 22:59:41.875 218 12807.10 25.65 55117.03 88888.00 2009-08-06 22:59:42.000 218 12807.05 25.62 55116.97 88888.00 2009-08-06 22:59:42.125 218 12807.05 25.60 55116.97 88888.00 2009-08-06 22:59:42.250 218 12807.10 25.57 55116.97 88888.00 2009-08-06 22:59:42.375 218 12807.10 25.57 55116.97 88888.00 2009-08-06 22:59:42.500 218 12807.10 25.52 55116.97 88888.00 2009-08-06 22:59:42.625 218 12807.10 25.57 55117.00 88888.00 2009-08-06 22:59:42.750 218 12807.15 25.65 55117.03 88888.00 2009-08-06 22:59:42.875 218 12807.12 25.62 55117.03 88888.00 2009-08-06 22:59:43.000 218 12807.12 25.62 55117.00 88888.00 2009-08-06 22:59:43.125 218 12807.15 25.62 55117.00 88888.00 2009-08-06 22:59:43.250 218 12807.20 25.60 55117.00 88888.00 2009-08-06 22:59:43.375 218 12807.30 25.62 55117.03 88888.00 2009-08-06 22:59:43.500 218 12807.30 25.65 55117.00 88888.00 2009-08-06 22:59:43.625 218 12807.33 25.68 55117.00 88888.00 2009-08-06 22:59:43.750 218 12807.30 25.60 55116.97 88888.00 2009-08-06 22:59:43.875 218 12807.25 25.60 55116.97 88888.00 2009-08-06 22:59:44.000 218 12807.25 25.60 55116.97 88888.00 2009-08-06 22:59:44.125 218 12807.27 25.60 55117.00 88888.00 2009-08-06 22:59:44.250 218 12807.20 25.55 55117.00 88888.00 2009-08-06 22:59:44.375 218 12807.25 25.60 55116.97 88888.00 2009-08-06 22:59:44.500 218 12807.33 25.65 55117.03 88888.00 2009-08-06 22:59:44.625 218 12807.30 25.62 55116.97 88888.00 2009-08-06 22:59:44.750 218 12807.30 25.60 55117.03 88888.00 2009-08-06 22:59:44.875 218 12807.35 25.57 55117.03 88888.00 2009-08-06 22:59:45.000 218 12807.27 25.55 55117.00 88888.00 2009-08-06 22:59:45.125 218 12807.27 25.55 55117.00 88888.00 2009-08-06 22:59:45.250 218 12807.25 25.52 55117.00 88888.00 2009-08-06 22:59:45.375 218 12807.25 25.55 55116.97 88888.00 2009-08-06 22:59:45.500 218 12807.38 25.60 55117.00 88888.00 2009-08-06 22:59:45.625 218 12807.42 25.57 55117.00 88888.00 2009-08-06 22:59:45.750 218 12807.42 25.60 55117.03 88888.00 2009-08-06 22:59:45.875 218 12807.42 25.62 55117.00 88888.00 2009-08-06 22:59:46.000 218 12807.38 25.60 55116.97 88888.00 2009-08-06 22:59:46.125 218 12807.40 25.57 55116.97 88888.00 2009-08-06 22:59:46.250 218 12807.40 25.60 55117.00 88888.00 2009-08-06 22:59:46.375 218 12807.40 25.55 55116.97 88888.00 2009-08-06 22:59:46.500 218 12807.45 25.57 55117.00 88888.00 2009-08-06 22:59:46.625 218 12807.48 25.65 55117.00 88888.00 2009-08-06 22:59:46.750 218 12807.45 25.62 55116.97 88888.00 2009-08-06 22:59:46.875 218 12807.50 25.65 55116.97 88888.00 2009-08-06 22:59:47.000 218 12807.48 25.60 55116.95 88888.00 2009-08-06 22:59:47.125 218 12807.45 25.60 55116.97 88888.00 2009-08-06 22:59:47.250 218 12807.45 25.60 55117.00 88888.00 2009-08-06 22:59:47.375 218 12807.48 25.62 55117.00 88888.00 2009-08-06 22:59:47.500 218 12807.45 25.60 55116.97 88888.00 2009-08-06 22:59:47.625 218 12807.38 25.60 55117.00 88888.00 2009-08-06 22:59:47.750 218 12807.35 25.60 55116.95 88888.00 2009-08-06 22:59:47.875 218 12807.50 25.65 55116.97 88888.00 2009-08-06 22:59:48.000 218 12807.60 25.68 55116.97 88888.00 2009-08-06 22:59:48.125 218 12807.65 25.68 55117.00 88888.00 2009-08-06 22:59:48.250 218 12807.58 25.62 55116.97 88888.00 2009-08-06 22:59:48.375 218 12807.62 25.62 55117.00 88888.00 2009-08-06 22:59:48.500 218 12807.65 25.60 55117.00 88888.00 2009-08-06 22:59:48.625 218 12807.73 25.65 55117.00 88888.00 2009-08-06 22:59:48.750 218 12807.77 25.70 55117.03 88888.00 2009-08-06 22:59:48.875 218 12807.80 25.70 55117.00 88888.00 2009-08-06 22:59:49.000 218 12807.83 25.68 55116.97 88888.00 2009-08-06 22:59:49.125 218 12807.83 25.75 55117.00 88888.00 2009-08-06 22:59:49.250 218 12807.77 25.68 55116.97 88888.00 2009-08-06 22:59:49.375 218 12807.77 25.65 55116.97 88888.00 2009-08-06 22:59:49.500 218 12807.80 25.68 55117.00 88888.00 2009-08-06 22:59:49.625 218 12807.90 25.73 55117.03 88888.00 2009-08-06 22:59:49.750 218 12807.85 25.70 55117.00 88888.00 2009-08-06 22:59:49.875 218 12807.83 25.70 55116.97 88888.00 2009-08-06 22:59:50.000 218 12807.85 25.80 55117.03 88888.00 2009-08-06 22:59:50.125 218 12807.88 25.82 55117.03 88888.00 2009-08-06 22:59:50.250 218 12807.88 25.75 55117.03 88888.00 2009-08-06 22:59:50.375 218 12808.00 25.75 55117.03 88888.00 2009-08-06 22:59:50.500 218 12808.00 25.77 55117.03 88888.00 2009-08-06 22:59:50.625 218 12808.05 25.80 55117.03 88888.00 2009-08-06 22:59:50.750 218 12808.05 25.75 55117.00 88888.00 2009-08-06 22:59:50.875 218 12808.02 25.75 55116.97 88888.00 2009-08-06 22:59:51.000 218 12808.10 25.82 55117.00 88888.00 2009-08-06 22:59:51.125 218 12808.17 25.82 55117.03 88888.00 2009-08-06 22:59:51.250 218 12808.20 25.82 55117.03 88888.00 2009-08-06 22:59:51.375 218 12808.17 25.82 55117.03 88888.00 2009-08-06 22:59:51.500 218 12808.15 25.82 55117.00 88888.00 2009-08-06 22:59:51.625 218 12808.10 25.77 55116.97 88888.00 2009-08-06 22:59:51.750 218 12808.15 25.88 55117.00 88888.00 2009-08-06 22:59:51.875 218 12808.17 25.93 55117.00 88888.00 2009-08-06 22:59:52.000 218 12808.27 25.90 55117.00 88888.00 2009-08-06 22:59:52.125 218 12808.33 25.85 55116.97 88888.00 2009-08-06 22:59:52.250 218 12808.35 25.88 55116.97 88888.00 2009-08-06 22:59:52.375 218 12808.33 25.88 55116.97 88888.00 2009-08-06 22:59:52.500 218 12808.33 25.90 55117.00 88888.00 2009-08-06 22:59:52.625 218 12808.42 25.98 55117.03 88888.00 2009-08-06 22:59:52.750 218 12808.45 25.98 55117.03 88888.00 2009-08-06 22:59:52.875 218 12808.42 25.90 55116.97 88888.00 2009-08-06 22:59:53.000 218 12808.30 25.85 55116.95 88888.00 2009-08-06 22:59:53.125 218 12808.33 25.98 55116.97 88888.00 2009-08-06 22:59:53.250 218 12808.45 26.02 55117.03 88888.00 2009-08-06 22:59:53.375 218 12808.55 26.00 55117.00 88888.00 2009-08-06 22:59:53.500 218 12808.48 26.00 55116.97 88888.00 2009-08-06 22:59:53.625 218 12808.52 25.98 55116.97 88888.00 2009-08-06 22:59:53.750 218 12808.52 26.02 55117.00 88888.00 2009-08-06 22:59:53.875 218 12808.60 26.07 55117.00 88888.00 2009-08-06 22:59:54.000 218 12808.70 26.10 55116.97 88888.00 2009-08-06 22:59:54.125 218 12808.73 26.02 55117.00 88888.00 2009-08-06 22:59:54.250 218 12808.75 25.98 55116.97 88888.00 2009-08-06 22:59:54.375 218 12808.77 26.07 55116.97 88888.00 2009-08-06 22:59:54.500 218 12808.77 26.15 55116.97 88888.00 2009-08-06 22:59:54.625 218 12808.75 26.18 55117.00 88888.00 2009-08-06 22:59:54.750 218 12808.80 26.20 55117.03 88888.00 2009-08-06 22:59:54.875 218 12808.77 26.15 55117.00 88888.00 2009-08-06 22:59:55.000 218 12808.83 26.10 55116.97 88888.00 2009-08-06 22:59:55.125 218 12808.90 26.12 55117.00 88888.00 2009-08-06 22:59:55.250 218 12808.90 26.15 55117.00 88888.00 2009-08-06 22:59:55.375 218 12808.85 26.18 55117.00 88888.00 2009-08-06 22:59:55.500 218 12808.83 26.23 55116.97 88888.00 2009-08-06 22:59:55.625 218 12808.90 26.23 55117.00 88888.00 2009-08-06 22:59:55.750 218 12809.00 26.30 55117.00 88888.00 2009-08-06 22:59:55.875 218 12809.00 26.30 55116.97 88888.00 2009-08-06 22:59:56.000 218 12808.92 26.25 55116.97 88888.00 2009-08-06 22:59:56.125 218 12808.92 26.25 55116.97 88888.00 2009-08-06 22:59:56.250 218 12808.92 26.27 55117.00 88888.00 2009-08-06 22:59:56.375 218 12808.92 26.32 55117.00 88888.00 2009-08-06 22:59:56.500 218 12808.98 26.35 55117.03 88888.00 2009-08-06 22:59:56.625 218 12809.02 26.43 55117.03 88888.00 2009-08-06 22:59:56.750 218 12808.98 26.35 55117.00 88888.00 2009-08-06 22:59:56.875 218 12808.88 26.35 55117.03 88888.00 2009-08-06 22:59:57.000 218 12808.88 26.38 55117.03 88888.00 2009-08-06 22:59:57.125 218 12808.88 26.32 55117.00 88888.00 2009-08-06 22:59:57.250 218 12808.98 26.35 55117.00 88888.00 2009-08-06 22:59:57.375 218 12809.02 26.38 55117.00 88888.00 2009-08-06 22:59:57.500 218 12808.98 26.35 55117.00 88888.00 2009-08-06 22:59:57.625 218 12809.00 26.38 55117.00 88888.00 2009-08-06 22:59:57.750 218 12809.05 26.40 55117.03 88888.00 2009-08-06 22:59:57.875 218 12809.08 26.38 55117.03 88888.00 2009-08-06 22:59:58.000 218 12809.05 26.35 55117.03 88888.00 2009-08-06 22:59:58.125 218 12809.08 26.40 55117.05 88888.00 2009-08-06 22:59:58.250 218 12809.02 26.43 55117.05 88888.00 2009-08-06 22:59:58.375 218 12809.02 26.48 55117.03 88888.00 2009-08-06 22:59:58.500 218 12809.00 26.45 55117.05 88888.00 2009-08-06 22:59:58.625 218 12809.05 26.50 55117.07 88888.00 2009-08-06 22:59:58.750 218 12809.02 26.48 55117.05 88888.00 2009-08-06 22:59:58.875 218 12809.00 26.38 55117.03 88888.00 2009-08-06 22:59:59.000 218 12809.00 26.38 55117.00 88888.00 2009-08-06 22:59:59.125 218 12809.05 26.40 55117.00 88888.00 2009-08-06 22:59:59.250 218 12809.05 26.38 55117.00 88888.00 2009-08-06 22:59:59.375 218 12809.08 26.43 55117.05 88888.00 2009-08-06 22:59:59.500 218 12809.12 26.48 55117.07 88888.00 2009-08-06 22:59:59.625 218 12809.15 26.45 55117.07 88888.00 2009-08-06 22:59:59.750 218 12809.15 26.45 55117.05 88888.00 2009-08-06 22:59:59.875 218 12809.17 26.48 55117.07 88888.00 2009-08-06 23:00:00.000 218 12809.15 26.45 55117.05 88888.00 2009-08-06 23:00:00.125 218 12809.12 26.45 55117.10 88888.00 2009-08-06 23:00:00.250 218 12809.10 26.50 55117.12 88888.00 2009-08-06 23:00:00.375 218 12809.02 26.50 55117.10 88888.00 2009-08-06 23:00:00.500 218 12809.00 26.55 55117.10 88888.00 2009-08-06 23:00:00.625 218 12808.98 26.55 55117.12 88888.00 2009-08-06 23:00:00.750 218 12808.92 26.50 55117.10 88888.00 2009-08-06 23:00:00.875 218 12808.88 26.48 55117.10 88888.00 2009-08-06 23:00:01.000 218 12808.88 26.48 55117.12 88888.00 2009-08-06 23:00:01.125 218 12808.90 26.48 55117.12 88888.00 2009-08-06 23:00:01.250 218 12808.95 26.50 55117.15 88888.00 2009-08-06 23:00:01.375 218 12808.95 26.45 55117.12 88888.00 2009-08-06 23:00:01.500 218 12808.95 26.45 55117.10 88888.00 2009-08-06 23:00:01.625 218 12808.98 26.43 55117.12 88888.00 2009-08-06 23:00:01.750 218 12809.00 26.50 55117.10 88888.00 2009-08-06 23:00:01.875 218 12808.98 26.48 55117.07 88888.00 2009-08-06 23:00:02.000 218 12809.02 26.50 55117.10 88888.00 2009-08-06 23:00:02.125 218 12809.08 26.55 55117.12 88888.00 2009-08-06 23:00:02.250 218 12809.08 26.52 55117.15 88888.00 2009-08-06 23:00:02.375 218 12808.98 26.48 55117.07 88888.00 2009-08-06 23:00:02.500 218 12808.92 26.45 55117.10 88888.00 2009-08-06 23:00:02.625 218 12808.92 26.52 55117.12 88888.00 2009-08-06 23:00:02.750 218 12808.98 26.57 55117.15 88888.00 2009-08-06 23:00:02.875 218 12809.00 26.52 55117.15 88888.00 2009-08-06 23:00:03.000 218 12809.08 26.55 55117.15 88888.00 2009-08-06 23:00:03.125 218 12809.05 26.57 55117.18 88888.00 2009-08-06 23:00:03.250 218 12809.02 26.57 55117.20 88888.00 2009-08-06 23:00:03.375 218 12808.98 26.52 55117.20 88888.00 2009-08-06 23:00:03.500 218 12808.95 26.55 55117.20 88888.00 2009-08-06 23:00:03.625 218 12809.02 26.57 55117.20 88888.00 2009-08-06 23:00:03.750 218 12809.05 26.52 55117.18 88888.00 2009-08-06 23:00:03.875 218 12809.00 26.52 55117.18 88888.00 2009-08-06 23:00:04.000 218 12808.92 26.48 55117.15 88888.00 2009-08-06 23:00:04.125 218 12808.90 26.50 55117.20 88888.00 2009-08-06 23:00:04.250 218 12808.92 26.57 55117.22 88888.00 2009-08-06 23:00:04.375 218 12808.92 26.60 55117.22 88888.00 2009-08-06 23:00:04.500 218 12808.92 26.60 55117.22 88888.00 2009-08-06 23:00:04.625 218 12808.95 26.57 55117.28 88888.00 2009-08-06 23:00:04.750 218 12808.88 26.55 55117.25 88888.00 2009-08-06 23:00:04.875 218 12808.83 26.57 55117.28 88888.00 2009-08-06 23:00:05.000 218 12808.80 26.57 55117.30 88888.00 2009-08-06 23:00:05.125 218 12808.80 26.60 55117.30 88888.00 2009-08-06 23:00:05.250 218 12808.73 26.50 55117.25 88888.00 2009-08-06 23:00:05.375 218 12808.70 26.45 55117.25 88888.00 2009-08-06 23:00:05.500 218 12808.73 26.45 55117.25 88888.00 2009-08-06 23:00:05.625 218 12808.75 26.48 55117.28 88888.00 2009-08-06 23:00:05.750 218 12808.77 26.45 55117.22 88888.00 2009-08-06 23:00:05.875 218 12808.77 26.52 55117.25 88888.00 2009-08-06 23:00:06.000 218 12808.75 26.57 55117.28 88888.00 2009-08-06 23:00:06.125 218 12808.67 26.52 55117.25 88888.00 2009-08-06 23:00:06.250 218 12808.65 26.45 55117.28 88888.00 2009-08-06 23:00:06.375 218 12808.67 26.43 55117.22 88888.00 2009-08-06 23:00:06.500 218 12808.70 26.43 55117.22 88888.00 2009-08-06 23:00:06.625 218 12808.75 26.45 55117.25 88888.00 2009-08-06 23:00:06.750 218 12808.80 26.48 55117.28 88888.00 2009-08-06 23:00:06.875 218 12808.75 26.43 55117.28 88888.00 2009-08-06 23:00:07.000 218 12808.73 26.43 55117.25 88888.00 2009-08-06 23:00:07.125 218 12808.73 26.45 55117.25 88888.00 2009-08-06 23:00:07.250 218 12808.80 26.50 55117.28 88888.00 2009-08-06 23:00:07.375 218 12808.83 26.50 55117.28 88888.00 2009-08-06 23:00:07.500 218 12808.83 26.48 55117.30 88888.00 2009-08-06 23:00:07.625 218 12808.80 26.45 55117.30 88888.00 2009-08-06 23:00:07.750 218 12808.85 26.45 55117.28 88888.00 2009-08-06 23:00:07.875 218 12808.83 26.45 55117.28 88888.00 2009-08-06 23:00:08.000 218 12808.85 26.48 55117.35 88888.00 2009-08-06 23:00:08.125 218 12808.90 26.48 55117.35 88888.00 2009-08-06 23:00:08.250 218 12808.85 26.43 55117.32 88888.00 2009-08-06 23:00:08.375 218 12808.85 26.48 55117.32 88888.00 2009-08-06 23:00:08.500 218 12808.77 26.48 55117.32 88888.00 2009-08-06 23:00:08.625 218 12808.80 26.45 55117.35 88888.00 2009-08-06 23:00:08.750 218 12808.80 26.43 55117.30 88888.00 2009-08-06 23:00:08.875 218 12808.83 26.48 55117.35 88888.00 2009-08-06 23:00:09.000 218 12808.80 26.40 55117.32 88888.00 2009-08-06 23:00:09.125 218 12808.77 26.43 55117.35 88888.00 2009-08-06 23:00:09.250 218 12808.80 26.43 55117.35 88888.00 2009-08-06 23:00:09.375 218 12808.83 26.38 55117.35 88888.00 2009-08-06 23:00:09.500 218 12808.85 26.40 55117.35 88888.00 2009-08-06 23:00:09.625 218 12808.88 26.48 55117.35 88888.00 2009-08-06 23:00:09.750 218 12808.92 26.50 55117.38 88888.00 2009-08-06 23:00:09.875 218 12808.92 26.45 55117.38 88888.00 2009-08-06 23:00:10.000 218 12809.00 26.48 55117.40 88888.00 2009-08-06 23:00:10.125 218 12809.00 26.43 55117.38 88888.00 2009-08-06 23:00:10.250 218 12808.92 26.38 55117.35 88888.00 2009-08-06 23:00:10.375 218 12808.92 26.43 55117.38 88888.00 2009-08-06 23:00:10.500 218 12808.85 26.40 55117.35 88888.00 2009-08-06 23:00:10.625 218 12808.85 26.43 55117.38 88888.00 2009-08-06 23:00:10.750 218 12808.83 26.35 55117.35 88888.00 2009-08-06 23:00:10.875 218 12808.85 26.32 55117.30 88888.00 2009-08-06 23:00:11.000 218 12808.85 26.38 55117.35 88888.00 2009-08-06 23:00:11.125 218 12808.85 26.40 55117.40 88888.00 2009-08-06 23:00:11.250 218 12808.88 26.35 55117.40 88888.00 2009-08-06 23:00:11.375 218 12808.88 26.32 55117.35 88888.00 2009-08-06 23:00:11.500 218 12808.92 26.38 55117.38 88888.00 2009-08-06 23:00:11.625 218 12808.88 26.30 55117.38 88888.00 2009-08-06 23:00:11.750 218 12808.88 26.38 55117.40 88888.00 2009-08-06 23:00:11.875 218 12808.98 26.38 55117.38 88888.00 2009-08-06 23:00:12.000 218 12808.98 26.32 55117.38 88888.00 2009-08-06 23:00:12.125 218 12808.95 26.32 55117.40 88888.00 2009-08-06 23:00:12.250 218 12809.00 26.40 55117.40 88888.00 2009-08-06 23:00:12.375 218 12809.00 26.40 55117.40 88888.00 2009-08-06 23:00:12.500 218 12808.98 26.35 55117.40 88888.00 2009-08-06 23:00:12.625 218 12809.02 26.38 55117.43 88888.00 2009-08-06 23:00:12.750 218 12809.02 26.40 55117.40 88888.00 2009-08-06 23:00:12.875 218 12809.05 26.32 55117.38 88888.00 2009-08-06 23:00:13.000 218 12809.00 26.25 55117.35 88888.00 2009-08-06 23:00:13.125 218 12809.00 26.30 55117.40 88888.00 2009-08-06 23:00:13.250 218 12809.02 26.32 55117.40 88888.00 2009-08-06 23:00:13.375 218 12809.08 26.38 55117.43 88888.00 2009-08-06 23:00:13.500 218 12809.05 26.30 55117.38 88888.00 2009-08-06 23:00:13.625 218 12808.98 26.27 55117.40 88888.00 2009-08-06 23:00:13.750 218 12809.02 26.32 55117.40 88888.00 2009-08-06 23:00:13.875 218 12809.00 26.32 55117.38 88888.00 2009-08-06 23:00:14.000 218 12809.00 26.30 55117.38 88888.00 2009-08-06 23:00:14.125 218 12809.05 26.30 55117.43 88888.00 2009-08-06 23:00:14.250 218 12809.08 26.32 55117.45 88888.00 2009-08-06 23:00:14.375 218 12809.10 26.32 55117.47 88888.00 2009-08-06 23:00:14.500 218 12809.12 26.38 55117.50 88888.00 2009-08-06 23:00:14.625 218 12809.08 26.32 55117.45 88888.00 2009-08-06 23:00:14.750 218 12808.95 26.27 55117.43 88888.00 2009-08-06 23:00:14.875 218 12808.95 26.27 55117.43 88888.00 2009-08-06 23:00:15.000 218 12808.95 26.30 55117.43 88888.00 2009-08-06 23:00:15.125 218 12809.02 26.35 55117.45 88888.00 2009-08-06 23:00:15.250 218 12809.05 26.30 55117.45 88888.00 2009-08-06 23:00:15.375 218 12808.98 26.23 55117.43 88888.00 2009-08-06 23:00:15.500 218 12808.98 26.32 55117.47 88888.00 2009-08-06 23:00:15.625 218 12808.98 26.25 55117.45 88888.00 2009-08-06 23:00:15.750 218 12809.02 26.25 55117.43 88888.00 2009-08-06 23:00:15.875 218 12809.02 26.27 55117.47 88888.00 2009-08-06 23:00:16.000 218 12809.02 26.30 55117.45 88888.00 2009-08-06 23:00:16.125 218 12809.00 26.30 55117.47 88888.00 2009-08-06 23:00:16.250 218 12809.00 26.32 55117.47 88888.00 2009-08-06 23:00:16.375 218 12809.00 26.25 55117.47 88888.00 2009-08-06 23:00:16.500 218 12808.92 26.18 55117.45 88888.00 2009-08-06 23:00:16.625 218 12808.95 26.18 55117.45 88888.00 2009-08-06 23:00:16.750 218 12809.05 26.18 55117.45 88888.00 2009-08-06 23:00:16.875 218 12809.08 26.18 55117.47 88888.00 2009-08-06 23:00:17.000 218 12809.08 26.27 55117.53 88888.00 2009-08-06 23:00:17.125 218 12809.10 26.30 55117.50 88888.00 2009-08-06 23:00:17.250 218 12809.10 26.30 55117.53 88888.00 2009-08-06 23:00:17.375 218 12809.12 26.27 55117.53 88888.00 2009-08-06 23:00:17.500 218 12809.12 26.27 55117.55 88888.00 2009-08-06 23:00:17.625 218 12809.12 26.25 55117.53 88888.00 2009-08-06 23:00:17.750 218 12809.08 26.20 55117.50 88888.00 2009-08-06 23:00:17.875 218 12809.02 26.20 55117.50 88888.00 2009-08-06 23:00:18.000 218 12808.98 26.20 55117.53 88888.00 2009-08-06 23:00:18.125 218 12809.08 26.23 55117.55 88888.00 2009-08-06 23:00:18.250 218 12809.08 26.18 55117.53 88888.00 2009-08-06 23:00:18.375 218 12809.10 26.20 55117.55 88888.00 2009-08-06 23:00:18.500 218 12809.10 26.18 55117.53 88888.00 2009-08-06 23:00:18.625 218 12809.00 26.18 55117.50 88888.00 2009-08-06 23:00:18.750 218 12808.98 26.20 55117.57 88888.00 2009-08-06 23:00:18.875 218 12809.02 26.20 55117.57 88888.00 2009-08-06 23:00:19.000 218 12809.08 26.18 55117.53 88888.00 2009-08-06 23:00:19.125 218 12809.02 26.18 55117.55 88888.00 2009-08-06 23:00:19.250 218 12809.00 26.20 55117.57 88888.00 2009-08-06 23:00:19.375 218 12809.05 26.23 55117.57 88888.00 2009-08-06 23:00:19.500 218 12809.08 26.23 55117.55 88888.00 2009-08-06 23:00:19.625 218 12809.08 26.15 55117.57 88888.00 2009-08-06 23:00:19.750 218 12809.08 26.18 55117.57 88888.00 2009-08-06 23:00:19.875 218 12809.08 26.18 55117.57 88888.00 2009-08-06 23:00:20.000 218 12809.08 26.12 55117.55 88888.00 2009-08-06 23:00:20.125 218 12809.08 26.12 55117.57 88888.00 2009-08-06 23:00:20.250 218 12809.02 26.18 55117.60 88888.00 2009-08-06 23:00:20.375 218 12809.08 26.20 55117.60 88888.00 2009-08-06 23:00:20.500 218 12809.00 26.18 55117.57 88888.00 2009-08-06 23:00:20.625 218 12808.98 26.12 55117.55 88888.00 2009-08-06 23:00:20.750 218 12809.02 26.20 55117.55 88888.00 2009-08-06 23:00:20.875 218 12809.02 26.18 55117.57 88888.00 2009-08-06 23:00:21.000 218 12809.02 26.20 55117.60 88888.00 2009-08-06 23:00:21.125 218 12809.02 26.18 55117.57 88888.00 2009-08-06 23:00:21.250 218 12809.02 26.18 55117.60 88888.00 2009-08-06 23:00:21.375 218 12809.08 26.20 55117.62 88888.00 2009-08-06 23:00:21.500 218 12809.00 26.18 55117.60 88888.00 2009-08-06 23:00:21.625 218 12808.92 26.10 55117.60 88888.00 2009-08-06 23:00:21.750 218 12808.95 26.07 55117.60 88888.00 2009-08-06 23:00:21.875 218 12808.92 26.07 55117.57 88888.00 2009-08-06 23:00:22.000 218 12808.92 26.15 55117.60 88888.00 2009-08-06 23:00:22.125 218 12808.95 26.18 55117.60 88888.00 2009-08-06 23:00:22.250 218 12808.98 26.10 55117.60 88888.00 2009-08-06 23:00:22.375 218 12809.00 26.07 55117.65 88888.00 2009-08-06 23:00:22.500 218 12809.05 26.15 55117.65 88888.00 2009-08-06 23:00:22.625 218 12809.08 26.15 55117.65 88888.00 2009-08-06 23:00:22.750 218 12809.02 26.12 55117.62 88888.00 2009-08-06 23:00:22.875 218 12808.98 26.10 55117.65 88888.00 2009-08-06 23:00:23.000 218 12809.02 26.12 55117.65 88888.00 2009-08-06 23:00:23.125 218 12809.00 26.20 55117.68 88888.00 2009-08-06 23:00:23.250 218 12809.05 26.15 55117.68 88888.00 2009-08-06 23:00:23.375 218 12809.05 26.15 55117.65 88888.00 2009-08-06 23:00:23.500 218 12808.95 26.10 55117.65 88888.00 2009-08-06 23:00:23.625 218 12808.90 26.10 55117.62 88888.00 2009-08-06 23:00:23.750 218 12808.90 26.10 55117.62 88888.00 2009-08-06 23:00:23.875 218 12809.05 26.12 55117.68 88888.00 2009-08-06 23:00:24.000 218 12809.05 26.15 55117.65 88888.00 2009-08-06 23:00:24.125 218 12808.95 26.12 55117.65 88888.00 2009-08-06 23:00:24.250 218 12808.88 26.18 55117.68 88888.00 2009-08-06 23:00:24.375 218 12808.90 26.18 55117.70 88888.00 2009-08-06 23:00:24.500 218 12808.95 26.10 55117.70 88888.00 2009-08-06 23:00:24.625 218 12808.95 26.05 55117.70 88888.00 2009-08-06 23:00:24.750 218 12808.95 26.02 55117.68 88888.00 2009-08-06 23:00:24.875 218 12808.92 26.00 55117.68 88888.00 2009-08-06 23:00:25.000 218 12808.92 26.05 55117.68 88888.00 2009-08-06 23:00:25.125 218 12808.92 26.07 55117.68 88888.00 2009-08-06 23:00:25.250 218 12808.85 26.05 55117.68 88888.00 2009-08-06 23:00:25.375 218 12808.83 26.00 55117.68 88888.00 2009-08-06 23:00:25.500 218 12808.85 26.05 55117.70 88888.00 2009-08-06 23:00:25.625 218 12808.85 26.07 55117.72 88888.00 2009-08-06 23:00:25.750 218 12808.77 26.02 55117.70 88888.00 2009-08-06 23:00:25.875 218 12808.75 25.98 55117.68 88888.00 2009-08-06 23:00:26.000 218 12808.85 26.07 55117.72 88888.00 2009-08-06 23:00:26.125 218 12808.90 26.12 55117.72 88888.00 2009-08-06 23:00:26.250 218 12808.85 26.12 55117.75 88888.00 2009-08-06 23:00:26.375 218 12808.85 26.12 55117.72 88888.00 2009-08-06 23:00:26.500 218 12808.88 26.12 55117.72 88888.00 2009-08-06 23:00:26.625 218 12808.90 26.10 55117.72 88888.00 2009-08-06 23:00:26.750 218 12808.88 26.05 55117.72 88888.00 2009-08-06 23:00:26.875 218 12808.83 26.02 55117.70 88888.00 2009-08-06 23:00:27.000 218 12808.77 26.05 55117.70 88888.00 2009-08-06 23:00:27.125 218 12808.80 26.07 55117.72 88888.00 2009-08-06 23:00:27.250 218 12808.83 26.07 55117.75 88888.00 2009-08-06 23:00:27.375 218 12808.88 26.10 55117.78 88888.00 2009-08-06 23:00:27.500 218 12808.88 26.12 55117.78 88888.00 2009-08-06 23:00:27.625 218 12808.83 26.07 55117.75 88888.00 2009-08-06 23:00:27.750 218 12808.85 26.07 55117.78 88888.00 2009-08-06 23:00:27.875 218 12808.88 26.10 55117.75 88888.00 2009-08-06 23:00:28.000 218 12808.88 26.10 55117.72 88888.00 2009-08-06 23:00:28.125 218 12808.90 26.12 55117.75 88888.00 2009-08-06 23:00:28.250 218 12808.88 26.12 55117.78 88888.00 2009-08-06 23:00:28.375 218 12808.88 26.12 55117.78 88888.00 2009-08-06 23:00:28.500 218 12808.85 26.07 55117.82 88888.00 2009-08-06 23:00:28.625 218 12808.85 26.12 55117.80 88888.00 2009-08-06 23:00:28.750 218 12808.77 26.12 55117.80 88888.00 2009-08-06 23:00:28.875 218 12808.70 26.05 55117.72 88888.00 2009-08-06 23:00:29.000 218 12808.77 26.05 55117.75 88888.00 2009-08-06 23:00:29.125 218 12808.83 26.07 55117.78 88888.00 2009-08-06 23:00:29.250 218 12808.90 26.20 55117.85 88888.00 2009-08-06 23:00:29.375 218 12808.90 26.12 55117.80 88888.00 2009-08-06 23:00:29.500 218 12808.85 26.15 55117.78 88888.00 2009-08-06 23:00:29.625 218 12808.80 26.10 55117.78 88888.00 2009-08-06 23:00:29.750 218 12808.75 26.07 55117.75 88888.00 2009-08-06 23:00:29.875 218 12808.77 26.12 55117.82 88888.00 2009-08-06 23:00:30.000 218 12808.83 26.15 55117.82 88888.00 2009-08-06 23:00:30.125 218 12808.83 26.12 55117.82 88888.00 2009-08-06 23:00:30.250 218 12808.83 26.12 55117.82 88888.00 2009-08-06 23:00:30.375 218 12808.88 26.12 55117.82 88888.00 2009-08-06 23:00:30.500 218 12808.90 26.12 55117.82 88888.00 2009-08-06 23:00:30.625 218 12808.95 26.18 55117.80 88888.00 2009-08-06 23:00:30.750 218 12808.90 26.15 55117.80 88888.00 2009-08-06 23:00:30.875 218 12808.85 26.18 55117.82 88888.00 2009-08-06 23:00:31.000 218 12808.88 26.23 55117.80 88888.00 2009-08-06 23:00:31.125 218 12808.90 26.18 55117.78 88888.00 2009-08-06 23:00:31.250 218 12808.92 26.15 55117.80 88888.00 2009-08-06 23:00:31.375 218 12808.98 26.18 55117.80 88888.00 2009-08-06 23:00:31.500 218 12808.92 26.25 55117.82 88888.00 2009-08-06 23:00:31.625 218 12808.85 26.25 55117.80 88888.00 2009-08-06 23:00:31.750 218 12808.92 26.25 55117.80 88888.00 2009-08-06 23:00:31.875 218 12809.08 26.25 55117.82 88888.00 2009-08-06 23:00:32.000 218 12809.08 26.25 55117.78 88888.00 2009-08-06 23:00:32.125 218 12809.02 26.25 55117.78 88888.00 2009-08-06 23:00:32.250 218 12808.95 26.20 55117.80 88888.00 2009-08-06 23:00:32.375 218 12808.92 26.23 55117.78 88888.00 2009-08-06 23:00:32.500 218 12808.98 26.20 55117.75 88888.00 2009-08-06 23:00:32.625 218 12809.00 26.25 55117.78 88888.00 2009-08-06 23:00:32.750 218 12809.00 26.27 55117.78 88888.00 2009-08-06 23:00:32.875 218 12809.05 26.32 55117.80 88888.00 2009-08-06 23:00:33.000 218 12809.08 26.35 55117.80 88888.00 2009-08-06 23:00:33.125 218 12809.10 26.38 55117.85 88888.00 2009-08-06 23:00:33.250 218 12809.08 26.35 55117.82 88888.00 2009-08-06 23:00:33.375 218 12809.08 26.32 55117.82 88888.00 2009-08-06 23:00:33.500 218 12809.08 26.30 55117.85 88888.00 2009-08-06 23:00:33.625 218 12809.15 26.35 55117.82 88888.00 2009-08-06 23:00:33.750 218 12809.25 26.35 55117.82 88888.00 2009-08-06 23:00:33.875 218 12809.17 26.35 55117.80 88888.00 2009-08-06 23:00:34.000 218 12809.15 26.35 55117.80 88888.00 2009-08-06 23:00:34.125 218 12809.12 26.35 55117.85 88888.00 2009-08-06 23:00:34.250 218 12809.23 26.40 55117.88 88888.00 2009-08-06 23:00:34.375 218 12809.27 26.45 55117.88 88888.00 2009-08-06 23:00:34.500 218 12809.23 26.40 55117.88 88888.00 2009-08-06 23:00:34.625 218 12809.30 26.45 55117.85 88888.00 2009-08-06 23:00:34.750 218 12809.20 26.40 55117.82 88888.00 2009-08-06 23:00:34.875 218 12809.15 26.38 55117.80 88888.00 2009-08-06 23:00:35.000 218 12809.17 26.40 55117.82 88888.00 2009-08-06 23:00:35.125 218 12809.20 26.43 55117.85 88888.00 2009-08-06 23:00:35.250 218 12809.20 26.43 55117.88 88888.00 2009-08-06 23:00:35.375 218 12809.30 26.45 55117.85 88888.00 2009-08-06 23:00:35.500 218 12809.38 26.45 55117.82 88888.00 2009-08-06 23:00:35.625 218 12809.33 26.45 55117.80 88888.00 2009-08-06 23:00:35.750 218 12809.27 26.45 55117.88 88888.00 2009-08-06 23:00:35.875 218 12809.30 26.43 55117.88 88888.00 2009-08-06 23:00:36.000 218 12809.33 26.45 55117.85 88888.00 2009-08-06 23:00:36.125 218 12809.35 26.48 55117.82 88888.00 2009-08-06 23:00:36.250 218 12809.33 26.43 55117.80 88888.00 2009-08-06 23:00:36.375 218 12809.33 26.43 55117.82 88888.00 2009-08-06 23:00:36.500 218 12809.35 26.45 55117.88 88888.00 2009-08-06 23:00:36.625 218 12809.35 26.48 55117.90 88888.00 2009-08-06 23:00:36.750 218 12809.30 26.50 55117.88 88888.00 2009-08-06 23:00:36.875 218 12809.40 26.52 55117.88 88888.00 2009-08-06 23:00:37.000 218 12809.50 26.55 55117.88 88888.00 2009-08-06 23:00:37.125 218 12809.42 26.52 55117.85 88888.00 2009-08-06 23:00:37.250 218 12809.35 26.52 55117.85 88888.00 2009-08-06 23:00:37.375 218 12809.33 26.50 55117.85 88888.00 2009-08-06 23:00:37.500 218 12809.38 26.55 55117.88 88888.00 2009-08-06 23:00:37.625 218 12809.38 26.60 55117.90 88888.00 2009-08-06 23:00:37.750 218 12809.40 26.60 55117.88 88888.00 2009-08-06 23:00:37.875 218 12809.38 26.55 55117.88 88888.00 2009-08-06 23:00:38.000 218 12809.35 26.52 55117.88 88888.00 2009-08-06 23:00:38.125 218 12809.40 26.55 55117.90 88888.00 2009-08-06 23:00:38.250 218 12809.42 26.62 55117.90 88888.00 2009-08-06 23:00:38.375 218 12809.42 26.68 55117.93 88888.00 2009-08-06 23:00:38.500 218 12809.40 26.62 55117.90 88888.00 2009-08-06 23:00:38.625 218 12809.42 26.62 55117.93 88888.00 2009-08-06 23:00:38.750 218 12809.40 26.57 55117.90 88888.00 2009-08-06 23:00:38.875 218 12809.45 26.60 55117.90 88888.00 2009-08-06 23:00:39.000 218 12809.52 26.65 55117.90 88888.00 2009-08-06 23:00:39.125 218 12809.60 26.70 55117.93 88888.00 2009-08-06 23:00:39.250 218 12809.50 26.62 55117.88 88888.00 2009-08-06 23:00:39.375 218 12809.55 26.70 55117.93 88888.00 2009-08-06 23:00:39.500 218 12809.55 26.75 55117.95 88888.00 2009-08-06 23:00:39.625 218 12809.50 26.68 55117.97 88888.00 2009-08-06 23:00:39.750 218 12809.40 26.68 55117.97 88888.00 2009-08-06 23:00:39.875 218 12809.35 26.62 55117.95 88888.00 2009-08-06 23:00:40.000 218 12809.42 26.65 55117.93 88888.00 2009-08-06 23:00:40.125 218 12809.40 26.68 55117.95 88888.00 2009-08-06 23:00:40.250 218 12809.38 26.68 55117.97 88888.00 2009-08-06 23:00:40.375 218 12809.40 26.68 55117.97 88888.00 2009-08-06 23:00:40.500 218 12809.40 26.65 55117.93 88888.00 2009-08-06 23:00:40.625 218 12809.40 26.62 55117.95 88888.00 2009-08-06 23:00:40.750 218 12809.40 26.68 55117.97 88888.00 2009-08-06 23:00:40.875 218 12809.40 26.70 55117.95 88888.00 2009-08-06 23:00:41.000 218 12809.45 26.65 55117.97 88888.00 2009-08-06 23:00:41.125 218 12809.42 26.65 55118.00 88888.00 2009-08-06 23:00:41.250 218 12809.40 26.75 55118.00 88888.00 2009-08-06 23:00:41.375 218 12809.40 26.77 55118.00 88888.00 2009-08-06 23:00:41.500 218 12809.45 26.80 55118.03 88888.00 2009-08-06 23:00:41.625 218 12809.42 26.75 55118.00 88888.00 2009-08-06 23:00:41.750 218 12809.40 26.70 55117.97 88888.00 2009-08-06 23:00:41.875 218 12809.42 26.73 55117.97 88888.00 2009-08-06 23:00:42.000 218 12809.35 26.75 55117.97 88888.00 2009-08-06 23:00:42.125 218 12809.35 26.82 55118.03 88888.00 2009-08-06 23:00:42.250 218 12809.35 26.75 55118.00 88888.00 2009-08-06 23:00:42.375 218 12809.35 26.70 55118.03 88888.00 2009-08-06 23:00:42.500 218 12809.33 26.80 55118.05 88888.00 2009-08-06 23:00:42.625 218 12809.35 26.82 55118.03 88888.00 2009-08-06 23:00:42.750 218 12809.38 26.77 55118.03 88888.00 2009-08-06 23:00:42.875 218 12809.35 26.80 55118.07 88888.00 2009-08-06 23:00:43.000 218 12809.35 26.80 55118.07 88888.00 2009-08-06 23:00:43.125 218 12809.30 26.77 55118.05 88888.00 2009-08-06 23:00:43.250 218 12809.27 26.77 55118.07 88888.00 2009-08-06 23:00:43.375 218 12809.30 26.80 55118.07 88888.00 2009-08-06 23:00:43.500 218 12809.35 26.77 55118.07 88888.00 2009-08-06 23:00:43.625 218 12809.38 26.80 55118.05 88888.00 2009-08-06 23:00:43.750 218 12809.30 26.75 55118.07 88888.00 2009-08-06 23:00:43.875 218 12809.27 26.70 55118.07 88888.00 2009-08-06 23:00:44.000 218 12809.27 26.70 55118.07 88888.00 2009-08-06 23:00:44.125 218 12809.27 26.73 55118.10 88888.00 2009-08-06 23:00:44.250 218 12809.33 26.77 55118.10 88888.00 2009-08-06 23:00:44.375 218 12809.35 26.75 55118.07 88888.00 2009-08-06 23:00:44.500 218 12809.27 26.75 55118.07 88888.00 2009-08-06 23:00:44.625 218 12809.23 26.73 55118.07 88888.00 2009-08-06 23:00:44.750 218 12809.25 26.75 55118.10 88888.00 2009-08-06 23:00:44.875 218 12809.30 26.73 55118.12 88888.00 2009-08-06 23:00:45.000 218 12809.30 26.77 55118.12 88888.00 2009-08-06 23:00:45.125 218 12809.27 26.82 55118.15 88888.00 2009-08-06 23:00:45.250 218 12809.20 26.77 55118.12 88888.00 2009-08-06 23:00:45.375 218 12809.17 26.77 55118.10 88888.00 2009-08-06 23:00:45.500 218 12809.25 26.77 55118.12 88888.00 2009-08-06 23:00:45.625 218 12809.27 26.80 55118.12 88888.00 2009-08-06 23:00:45.750 218 12809.23 26.75 55118.15 88888.00 2009-08-06 23:00:45.875 218 12809.17 26.80 55118.12 88888.00 2009-08-06 23:00:46.000 218 12809.20 26.80 55118.15 88888.00 2009-08-06 23:00:46.125 218 12809.15 26.82 55118.18 88888.00 2009-08-06 23:00:46.250 218 12809.15 26.80 55118.15 88888.00 2009-08-06 23:00:46.375 218 12809.20 26.80 55118.15 88888.00 2009-08-06 23:00:46.500 218 12809.15 26.80 55118.15 88888.00 2009-08-06 23:00:46.625 218 12809.05 26.75 55118.15 88888.00 2009-08-06 23:00:46.750 218 12809.05 26.75 55118.18 88888.00 2009-08-06 23:00:46.875 218 12809.15 26.77 55118.20 88888.00 2009-08-06 23:00:47.000 218 12809.17 26.82 55118.20 88888.00 2009-08-06 23:00:47.125 218 12809.25 26.85 55118.20 88888.00 2009-08-06 23:00:47.250 218 12809.20 26.75 55118.20 88888.00 2009-08-06 23:00:47.375 218 12809.17 26.80 55118.18 88888.00 2009-08-06 23:00:47.500 218 12809.17 26.85 55118.20 88888.00 2009-08-06 23:00:47.625 218 12809.15 26.82 55118.18 88888.00 2009-08-06 23:00:47.750 218 12809.17 26.85 55118.22 88888.00 2009-08-06 23:00:47.875 218 12809.12 26.80 55118.20 88888.00 2009-08-06 23:00:48.000 218 12809.08 26.80 55118.20 88888.00 2009-08-06 23:00:48.125 218 12809.12 26.85 55118.20 88888.00 2009-08-06 23:00:48.250 218 12809.10 26.77 55118.18 88888.00 2009-08-06 23:00:48.375 218 12809.20 26.77 55118.20 88888.00 2009-08-06 23:00:48.500 218 12809.30 26.85 55118.25 88888.00 2009-08-06 23:00:48.625 218 12809.27 26.80 55118.22 88888.00 2009-08-06 23:00:48.750 218 12809.20 26.77 55118.20 88888.00 2009-08-06 23:00:48.875 218 12809.20 26.82 55118.22 88888.00 2009-08-06 23:00:49.000 218 12809.17 26.80 55118.25 88888.00 2009-08-06 23:00:49.125 218 12809.17 26.80 55118.25 88888.00 2009-08-06 23:00:49.250 218 12809.17 26.88 55118.28 88888.00 2009-08-06 23:00:49.375 218 12809.20 26.85 55118.22 88888.00 2009-08-06 23:00:49.500 218 12809.12 26.80 55118.22 88888.00 2009-08-06 23:00:49.625 218 12809.12 26.85 55118.22 88888.00 2009-08-06 23:00:49.750 218 12809.10 26.85 55118.22 88888.00 2009-08-06 23:00:49.875 218 12809.10 26.88 55118.20 88888.00 2009-08-06 23:00:50.000 218 12809.08 26.82 55118.20 88888.00 2009-08-06 23:00:50.125 218 12809.02 26.80 55118.20 88888.00 2009-08-06 23:00:50.250 218 12809.00 26.82 55118.30 88888.00 2009-08-06 23:00:50.375 218 12809.05 26.90 55118.28 88888.00 2009-08-06 23:00:50.500 218 12809.17 26.88 55118.25 88888.00 2009-08-06 23:00:50.625 218 12809.23 26.85 55118.22 88888.00 2009-08-06 23:00:50.750 218 12809.23 26.82 55118.22 88888.00 2009-08-06 23:00:50.875 218 12809.15 26.85 55118.28 88888.00 2009-08-06 23:00:51.000 218 12809.12 26.90 55118.25 88888.00 2009-08-06 23:00:51.125 218 12809.15 26.90 55118.22 88888.00 2009-08-06 23:00:51.250 218 12809.23 26.85 55118.22 88888.00 2009-08-06 23:00:51.375 218 12809.25 26.88 55118.22 88888.00 2009-08-06 23:00:51.500 218 12809.25 26.90 55118.25 88888.00 2009-08-06 23:00:51.625 218 12809.23 26.90 55118.28 88888.00 2009-08-06 23:00:51.750 218 12809.20 26.93 55118.28 88888.00 2009-08-06 23:00:51.875 218 12809.20 26.88 55118.22 88888.00 2009-08-06 23:00:52.000 218 12809.17 26.88 55118.25 88888.00 2009-08-06 23:00:52.125 218 12809.23 26.93 55118.28 88888.00 2009-08-06 23:00:52.250 218 12809.20 27.00 55118.32 88888.00 2009-08-06 23:00:52.375 218 12809.25 27.02 55118.30 88888.00 2009-08-06 23:00:52.500 218 12809.27 26.98 55118.28 88888.00 2009-08-06 23:00:52.625 218 12809.30 26.93 55118.28 88888.00 2009-08-06 23:00:52.750 218 12809.35 26.98 55118.30 88888.00 2009-08-06 23:00:52.875 218 12809.38 27.00 55118.30 88888.00 2009-08-06 23:00:53.000 218 12809.27 26.90 55118.22 88888.00 2009-08-06 23:00:53.125 218 12809.25 26.90 55118.25 88888.00 2009-08-06 23:00:53.250 218 12809.33 26.95 55118.28 88888.00 2009-08-06 23:00:53.375 218 12809.33 26.98 55118.30 88888.00 2009-08-06 23:00:53.500 218 12809.25 26.93 55118.25 88888.00 2009-08-06 23:00:53.625 218 12809.23 26.90 55118.25 88888.00 2009-08-06 23:00:53.750 218 12809.23 26.90 55118.22 88888.00 2009-08-06 23:00:53.875 218 12809.27 26.93 55118.25 88888.00 2009-08-06 23:00:54.000 218 12809.35 26.95 55118.25 88888.00 2009-08-06 23:00:54.125 218 12809.33 26.95 55118.25 88888.00 2009-08-06 23:00:54.250 218 12809.27 26.95 55118.25 88888.00 2009-08-06 23:00:54.375 218 12809.33 26.98 55118.28 88888.00 2009-08-06 23:00:54.500 218 12809.40 27.02 55118.28 88888.00 2009-08-06 23:00:54.625 218 12809.48 27.07 55118.32 88888.00 2009-08-06 23:00:54.750 218 12809.52 27.02 55118.30 88888.00 2009-08-06 23:00:54.875 218 12809.50 26.98 55118.28 88888.00 2009-08-06 23:00:55.000 218 12809.48 27.02 55118.32 88888.00 2009-08-06 23:00:55.125 218 12809.50 27.07 55118.30 88888.00 2009-08-06 23:00:55.250 218 12809.48 27.02 55118.30 88888.00 2009-08-06 23:00:55.375 218 12809.42 26.98 55118.25 88888.00 2009-08-06 23:00:55.500 218 12809.40 27.00 55118.28 88888.00 2009-08-06 23:00:55.625 218 12809.48 27.07 55118.32 88888.00 2009-08-06 23:00:55.750 218 12809.50 27.07 55118.32 88888.00 2009-08-06 23:00:55.875 218 12809.38 27.00 55118.30 88888.00 2009-08-06 23:00:56.000 218 12809.45 27.10 55118.32 88888.00 2009-08-06 23:00:56.125 218 12809.52 27.12 55118.35 88888.00 2009-08-06 23:00:56.250 218 12809.55 27.10 55118.38 88888.00 2009-08-06 23:00:56.375 218 12809.52 27.10 55118.38 88888.00 2009-08-06 23:00:56.500 218 12809.50 27.10 55118.38 88888.00 2009-08-06 23:00:56.625 218 12809.48 27.10 55118.38 88888.00 2009-08-06 23:00:56.750 218 12809.52 27.10 55118.35 88888.00 2009-08-06 23:00:56.875 218 12809.62 27.10 55118.38 88888.00 2009-08-06 23:00:57.000 218 12809.67 27.15 55118.40 88888.00 2009-08-06 23:00:57.125 218 12809.58 27.02 55118.35 88888.00 2009-08-06 23:00:57.250 218 12809.52 27.07 55118.35 88888.00 2009-08-06 23:00:57.375 218 12809.58 27.05 55118.32 88888.00 2009-08-06 23:00:57.500 218 12809.58 27.02 55118.32 88888.00 2009-08-06 23:00:57.625 218 12809.55 27.10 55118.32 88888.00 2009-08-06 23:00:57.750 218 12809.52 27.18 55118.35 88888.00 2009-08-06 23:00:57.875 218 12809.52 27.12 55118.35 88888.00 2009-08-06 23:00:58.000 218 12809.52 27.07 55118.32 88888.00 2009-08-06 23:00:58.125 218 12809.58 27.02 55118.35 88888.00 2009-08-06 23:00:58.250 218 12809.55 27.02 55118.35 88888.00 2009-08-06 23:00:58.375 218 12809.52 27.07 55118.38 88888.00 2009-08-06 23:00:58.500 218 12809.52 27.07 55118.38 88888.00 2009-08-06 23:00:58.625 218 12809.58 27.15 55118.38 88888.00 2009-08-06 23:00:58.750 218 12809.60 27.15 55118.35 88888.00 2009-08-06 23:00:58.875 218 12809.58 27.10 55118.38 88888.00 2009-08-06 23:00:59.000 218 12809.50 27.10 55118.35 88888.00 2009-08-06 23:00:59.125 218 12809.45 27.00 55118.35 88888.00 2009-08-06 23:00:59.250 218 12809.50 27.07 55118.40 88888.00 2009-08-06 23:00:59.375 218 12809.55 27.15 55118.40 88888.00 2009-08-06 23:00:59.500 218 12809.60 27.05 55118.38 88888.00 2009-08-06 23:00:59.625 218 12809.62 27.02 55118.40 88888.00 2009-08-06 23:00:59.750 218 12809.60 27.05 55118.40 88888.00 2009-08-06 23:00:59.875 218 12809.60 27.12 55118.40 88888.00 2009-08-06 23:01:00.000 218 12809.62 27.12 55118.43 88888.00 2009-08-06 23:01:00.125 218 12809.62 27.15 55118.43 88888.00 2009-08-06 23:01:00.250 218 12809.58 27.10 55118.45 88888.00 2009-08-06 23:01:00.375 218 12809.58 27.12 55118.45 88888.00 2009-08-06 23:01:00.500 218 12809.60 27.15 55118.45 88888.00 2009-08-06 23:01:00.625 218 12809.65 27.07 55118.43 88888.00 2009-08-06 23:01:00.750 218 12809.58 27.00 55118.40 88888.00 2009-08-06 23:01:00.875 218 12809.58 26.95 55118.40 88888.00 2009-08-06 23:01:01.000 218 12809.55 26.93 55118.40 88888.00 2009-08-06 23:01:01.125 218 12809.52 26.95 55118.45 88888.00 2009-08-06 23:01:01.250 218 12809.50 26.93 55118.43 88888.00 2009-08-06 23:01:01.375 218 12809.48 26.93 55118.40 88888.00 2009-08-06 23:01:01.500 218 12809.55 26.98 55118.40 88888.00 2009-08-06 23:01:01.625 218 12809.58 26.98 55118.43 88888.00 2009-08-06 23:01:01.750 218 12809.55 26.98 55118.45 88888.00 2009-08-06 23:01:01.875 218 12809.58 27.02 55118.47 88888.00 2009-08-06 23:01:02.000 218 12809.55 27.02 55118.45 88888.00 2009-08-06 23:01:02.125 218 12809.50 26.90 55118.43 88888.00 2009-08-06 23:01:02.250 218 12809.52 26.88 55118.45 88888.00 2009-08-06 23:01:02.375 218 12809.50 26.93 55118.45 88888.00 2009-08-06 23:01:02.500 218 12809.42 26.93 55118.43 88888.00 2009-08-06 23:01:02.625 218 12809.45 27.02 55118.47 88888.00 2009-08-06 23:01:02.750 218 12809.42 27.00 55118.47 88888.00 2009-08-06 23:01:02.875 218 12809.40 26.93 55118.45 88888.00 2009-08-06 23:01:03.000 218 12809.42 26.98 55118.47 88888.00 2009-08-06 23:01:03.125 218 12809.42 26.95 55118.47 88888.00 2009-08-06 23:01:03.250 218 12809.30 26.90 55118.47 88888.00 2009-08-06 23:01:03.375 218 12809.25 26.90 55118.47 88888.00 2009-08-06 23:01:03.500 218 12809.33 26.95 55118.50 88888.00 2009-08-06 23:01:03.625 218 12809.40 26.90 55118.47 88888.00 2009-08-06 23:01:03.750 218 12809.33 26.85 55118.47 88888.00 2009-08-06 23:01:03.875 218 12809.25 26.80 55118.45 88888.00 2009-08-06 23:01:04.000 218 12809.27 26.85 55118.50 88888.00 2009-08-06 23:01:04.125 218 12809.30 26.85 55118.50 88888.00 2009-08-06 23:01:04.250 218 12809.27 26.82 55118.50 88888.00 2009-08-06 23:01:04.375 218 12809.33 26.85 55118.50 88888.00 2009-08-06 23:01:04.500 218 12809.30 26.88 55118.53 88888.00 2009-08-06 23:01:04.625 218 12809.25 26.90 55118.50 88888.00 2009-08-06 23:01:04.750 218 12809.27 26.88 55118.55 88888.00 2009-08-06 23:01:04.875 218 12809.33 26.85 55118.55 88888.00 2009-08-06 23:01:05.000 218 12809.33 26.80 55118.50 88888.00 2009-08-06 23:01:05.125 218 12809.30 26.85 55118.50 88888.00 2009-08-06 23:01:05.250 218 12809.20 26.80 55118.53 88888.00 2009-08-06 23:01:05.375 218 12809.17 26.85 55118.50 88888.00 2009-08-06 23:01:05.500 218 12809.20 26.85 55118.53 88888.00 2009-08-06 23:01:05.625 218 12809.23 26.82 55118.53 88888.00 2009-08-06 23:01:05.750 218 12809.20 26.77 55118.55 88888.00 2009-08-06 23:01:05.875 218 12809.12 26.77 55118.55 88888.00 2009-08-06 23:01:06.000 218 12809.08 26.77 55118.53 88888.00 2009-08-06 23:01:06.125 218 12809.02 26.77 55118.55 88888.00 2009-08-06 23:01:06.250 218 12809.02 26.75 55118.55 88888.00 2009-08-06 23:01:06.375 218 12809.00 26.80 55118.55 88888.00 2009-08-06 23:01:06.500 218 12809.08 26.80 55118.57 88888.00 2009-08-06 23:01:06.625 218 12809.12 26.82 55118.57 88888.00 2009-08-06 23:01:06.750 218 12809.08 26.77 55118.57 88888.00 2009-08-06 23:01:06.875 218 12809.05 26.75 55118.57 88888.00 2009-08-06 23:01:07.000 218 12809.00 26.75 55118.57 88888.00 2009-08-06 23:01:07.125 218 12808.95 26.80 55118.60 88888.00 2009-08-06 23:01:07.250 218 12808.95 26.77 55118.57 88888.00 2009-08-06 23:01:07.375 218 12809.00 26.77 55118.60 88888.00 2009-08-06 23:01:07.500 218 12809.00 26.77 55118.62 88888.00 2009-08-06 23:01:07.625 218 12809.00 26.73 55118.60 88888.00 2009-08-06 23:01:07.750 218 12808.98 26.70 55118.57 88888.00 2009-08-06 23:01:07.875 218 12809.00 26.70 55118.60 88888.00 2009-08-06 23:01:08.000 218 12809.05 26.73 55118.62 88888.00 2009-08-06 23:01:08.125 218 12809.10 26.80 55118.65 88888.00 2009-08-06 23:01:08.250 218 12808.98 26.70 55118.62 88888.00 2009-08-06 23:01:08.375 218 12808.90 26.68 55118.62 88888.00 2009-08-06 23:01:08.500 218 12808.95 26.70 55118.62 88888.00 2009-08-06 23:01:08.625 218 12809.00 26.75 55118.62 88888.00 2009-08-06 23:01:08.750 218 12809.02 26.73 55118.65 88888.00 2009-08-06 23:01:08.875 218 12808.95 26.70 55118.65 88888.00 2009-08-06 23:01:09.000 218 12808.95 26.75 55118.65 88888.00 2009-08-06 23:01:09.125 218 12808.95 26.73 55118.65 88888.00 2009-08-06 23:01:09.250 218 12808.98 26.77 55118.68 88888.00 2009-08-06 23:01:09.375 218 12808.85 26.77 55118.65 88888.00 2009-08-06 23:01:09.500 218 12808.75 26.65 55118.60 88888.00 2009-08-06 23:01:09.625 218 12808.80 26.68 55118.62 88888.00 2009-08-06 23:01:09.750 218 12808.85 26.73 55118.65 88888.00 2009-08-06 23:01:09.875 218 12808.77 26.73 55118.65 88888.00 2009-08-06 23:01:10.000 218 12808.73 26.73 55118.68 88888.00 2009-08-06 23:01:10.125 218 12808.70 26.65 55118.65 88888.00 2009-08-06 23:01:10.250 218 12808.62 26.68 55118.62 88888.00 2009-08-06 23:01:10.375 218 12808.67 26.68 55118.62 88888.00 2009-08-06 23:01:10.500 218 12808.73 26.65 55118.65 88888.00 2009-08-06 23:01:10.625 218 12808.80 26.70 55118.65 88888.00 2009-08-06 23:01:10.750 218 12808.85 26.75 55118.70 88888.00 2009-08-06 23:01:10.875 218 12808.85 26.75 55118.68 88888.00 2009-08-06 23:01:11.000 218 12808.77 26.65 55118.68 88888.00 2009-08-06 23:01:11.125 218 12808.73 26.60 55118.65 88888.00 2009-08-06 23:01:11.250 218 12808.75 26.68 55118.72 88888.00 2009-08-06 23:01:11.375 218 12808.75 26.73 55118.70 88888.00 2009-08-06 23:01:11.500 218 12808.73 26.70 55118.70 88888.00 2009-08-06 23:01:11.625 218 12808.70 26.73 55118.70 88888.00 2009-08-06 23:01:11.750 218 12808.70 26.82 55118.75 88888.00 2009-08-06 23:01:11.875 218 12808.75 26.80 55118.75 88888.00 2009-08-06 23:01:12.000 218 12808.75 26.75 55118.75 88888.00 2009-08-06 23:01:12.125 218 12808.75 26.75 55118.75 88888.00 2009-08-06 23:01:12.250 218 12808.73 26.73 55118.75 88888.00 2009-08-06 23:01:12.375 218 12808.73 26.73 55118.70 88888.00 2009-08-06 23:01:12.500 218 12808.75 26.77 55118.72 88888.00 2009-08-06 23:01:12.625 218 12808.80 26.77 55118.72 88888.00 2009-08-06 23:01:12.750 218 12808.73 26.70 55118.70 88888.00 2009-08-06 23:01:12.875 218 12808.65 26.73 55118.72 88888.00 2009-08-06 23:01:13.000 218 12808.65 26.75 55118.70 88888.00 2009-08-06 23:01:13.125 218 12808.73 26.80 55118.78 88888.00 2009-08-06 23:01:13.250 218 12808.77 26.77 55118.78 88888.00 2009-08-06 23:01:13.375 218 12808.75 26.73 55118.75 88888.00 2009-08-06 23:01:13.500 218 12808.73 26.70 55118.75 88888.00 2009-08-06 23:01:13.625 218 12808.75 26.73 55118.78 88888.00 2009-08-06 23:01:13.750 218 12808.67 26.75 55118.75 88888.00 2009-08-06 23:01:13.875 218 12808.67 26.75 55118.78 88888.00 2009-08-06 23:01:14.000 218 12808.65 26.77 55118.78 88888.00 2009-08-06 23:01:14.125 218 12808.67 26.73 55118.75 88888.00 2009-08-06 23:01:14.250 218 12808.70 26.70 55118.78 88888.00 2009-08-06 23:01:14.375 218 12808.67 26.73 55118.78 88888.00 2009-08-06 23:01:14.500 218 12808.55 26.68 55118.75 88888.00 2009-08-06 23:01:14.625 218 12808.52 26.73 55118.72 88888.00 2009-08-06 23:01:14.750 218 12808.58 26.75 55118.72 88888.00 2009-08-06 23:01:14.875 218 12808.62 26.73 55118.72 88888.00 2009-08-06 23:01:15.000 218 12808.65 26.73 55118.72 88888.00 2009-08-06 23:01:15.125 218 12808.60 26.73 55118.70 88888.00 2009-08-06 23:01:15.250 218 12808.62 26.75 55118.78 88888.00 2009-08-06 23:01:15.375 218 12808.65 26.77 55118.80 88888.00 2009-08-06 23:01:15.500 218 12808.70 26.88 55118.80 88888.00 2009-08-06 23:01:15.625 218 12808.70 26.85 55118.80 88888.00 2009-08-06 23:01:15.750 218 12808.67 26.85 55118.80 88888.00 2009-08-06 23:01:15.875 218 12808.73 26.90 55118.82 88888.00 2009-08-06 23:01:16.000 218 12808.73 26.93 55118.80 88888.00 2009-08-06 23:01:16.125 218 12808.70 26.85 55118.82 88888.00 2009-08-06 23:01:16.250 218 12808.62 26.82 55118.80 88888.00 2009-08-06 23:01:16.375 218 12808.65 26.85 55118.80 88888.00 2009-08-06 23:01:16.500 218 12808.62 26.85 55118.80 88888.00 2009-08-06 23:01:16.625 218 12808.55 26.77 55118.75 88888.00 2009-08-06 23:01:16.750 218 12808.58 26.75 55118.75 88888.00 2009-08-06 23:01:16.875 218 12808.60 26.82 55118.78 88888.00 2009-08-06 23:01:17.000 218 12808.60 26.82 55118.75 88888.00 2009-08-06 23:01:17.125 218 12808.58 26.75 55118.78 88888.00 2009-08-06 23:01:17.250 218 12808.60 26.75 55118.78 88888.00 2009-08-06 23:01:17.375 218 12808.67 26.77 55118.80 88888.00 2009-08-06 23:01:17.500 218 12808.80 26.85 55118.82 88888.00 2009-08-06 23:01:17.625 218 12808.85 26.93 55118.85 88888.00 2009-08-06 23:01:17.750 218 12808.85 26.93 55118.88 88888.00 2009-08-06 23:01:17.875 218 12808.80 26.93 55118.85 88888.00 2009-08-06 23:01:18.000 218 12808.85 26.85 55118.80 88888.00 2009-08-06 23:01:18.125 218 12808.85 26.80 55118.80 88888.00 2009-08-06 23:01:18.250 218 12808.75 26.85 55118.82 88888.00 2009-08-06 23:01:18.375 218 12808.80 26.88 55118.82 88888.00 2009-08-06 23:01:18.500 218 12808.88 26.85 55118.82 88888.00 2009-08-06 23:01:18.625 218 12808.90 26.82 55118.82 88888.00 2009-08-06 23:01:18.750 218 12808.85 26.82 55118.85 88888.00 2009-08-06 23:01:18.875 218 12808.77 26.85 55118.82 88888.00 2009-08-06 23:01:19.000 218 12808.88 26.93 55118.88 88888.00 2009-08-06 23:01:19.125 218 12808.95 26.95 55118.90 88888.00 2009-08-06 23:01:19.250 218 12808.92 26.88 55118.85 88888.00 2009-08-06 23:01:19.375 218 12808.92 26.85 55118.82 88888.00 2009-08-06 23:01:19.500 218 12808.85 26.80 55118.80 88888.00 2009-08-06 23:01:19.625 218 12808.80 26.80 55118.80 88888.00 2009-08-06 23:01:19.750 218 12808.92 26.88 55118.85 88888.00 2009-08-06 23:01:19.875 218 12809.08 26.90 55118.85 88888.00 2009-08-06 23:01:20.000 218 12809.15 26.95 55118.88 88888.00 2009-08-06 23:01:20.125 218 12809.10 26.95 55118.88 88888.00 2009-08-06 23:01:20.250 218 12808.95 26.85 55118.85 88888.00 2009-08-06 23:01:20.375 218 12809.02 26.88 55118.85 88888.00 2009-08-06 23:01:20.500 218 12809.08 26.93 55118.85 88888.00 2009-08-06 23:01:20.625 218 12809.05 26.90 55118.85 88888.00 2009-08-06 23:01:20.750 218 12808.95 26.82 55118.85 88888.00 2009-08-06 23:01:20.875 218 12808.92 26.80 55118.82 88888.00 2009-08-06 23:01:21.000 218 12808.98 26.85 55118.85 88888.00 2009-08-06 23:01:21.125 218 12809.12 26.90 55118.90 88888.00 2009-08-06 23:01:21.250 218 12809.20 26.98 55118.93 88888.00 2009-08-06 23:01:21.375 218 12809.17 26.95 55118.90 88888.00 2009-08-06 23:01:21.500 218 12809.12 26.88 55118.90 88888.00 2009-08-06 23:01:21.625 218 12809.12 26.82 55118.90 88888.00 2009-08-06 23:01:21.750 218 12809.10 26.88 55118.90 88888.00 2009-08-06 23:01:21.875 218 12809.12 26.93 55118.90 88888.00 2009-08-06 23:01:22.000 218 12809.25 26.98 55118.90 88888.00 2009-08-06 23:01:22.125 218 12809.20 26.93 55118.88 88888.00 2009-08-06 23:01:22.250 218 12809.12 26.85 55118.88 88888.00 2009-08-06 23:01:22.375 218 12809.17 26.85 55118.85 88888.00 2009-08-06 23:01:22.500 218 12809.27 26.95 55118.88 88888.00 2009-08-06 23:01:22.625 218 12809.33 26.95 55118.93 88888.00 2009-08-06 23:01:22.750 218 12809.27 26.90 55118.93 88888.00 2009-08-06 23:01:22.875 218 12809.20 26.77 55118.85 88888.00 2009-08-06 23:01:23.000 218 12809.23 26.88 55118.88 88888.00 2009-08-06 23:01:23.125 218 12809.23 26.90 55118.88 88888.00 2009-08-06 23:01:23.250 218 12809.33 26.95 55118.90 88888.00 2009-08-06 23:01:23.375 218 12809.40 27.02 55118.93 88888.00 2009-08-06 23:01:23.500 218 12809.33 26.95 55118.93 88888.00 2009-08-06 23:01:23.625 218 12809.27 26.95 55118.93 88888.00 2009-08-06 23:01:23.750 218 12809.27 26.90 55118.93 88888.00 2009-08-06 23:01:23.875 218 12809.27 26.88 55118.90 88888.00 2009-08-06 23:01:24.000 218 12809.40 26.90 55118.95 88888.00 2009-08-06 23:01:24.125 218 12809.42 26.88 55118.90 88888.00 2009-08-06 23:01:24.250 218 12809.38 26.77 55118.88 88888.00 2009-08-06 23:01:24.375 218 12809.42 26.77 55118.88 88888.00 2009-08-06 23:01:24.500 218 12809.42 26.80 55118.90 88888.00 2009-08-06 23:01:24.625 218 12809.45 26.85 55118.90 88888.00 2009-08-06 23:01:24.750 218 12809.48 26.85 55118.90 88888.00 2009-08-06 23:01:24.875 218 12809.50 26.88 55118.93 88888.00 2009-08-06 23:01:25.000 218 12809.52 26.85 55118.93 88888.00 2009-08-06 23:01:25.125 218 12809.45 26.82 55118.93 88888.00 2009-08-06 23:01:25.250 218 12809.48 26.85 55118.90 88888.00 2009-08-06 23:01:25.375 218 12809.58 26.88 55118.95 88888.00 2009-08-06 23:01:25.500 218 12809.60 26.88 55118.93 88888.00 2009-08-06 23:01:25.625 218 12809.50 26.82 55118.90 88888.00 2009-08-06 23:01:25.750 218 12809.58 26.88 55118.93 88888.00 2009-08-06 23:01:25.875 218 12809.65 26.90 55118.95 88888.00 2009-08-06 23:01:26.000 218 12809.58 26.85 55118.93 88888.00 2009-08-06 23:01:26.125 218 12809.48 26.80 55118.93 88888.00 2009-08-06 23:01:26.250 218 12809.58 26.85 55118.90 88888.00 2009-08-06 23:01:26.375 218 12809.65 26.85 55118.93 88888.00 2009-08-06 23:01:26.500 218 12809.67 26.80 55118.93 88888.00 2009-08-06 23:01:26.625 218 12809.67 26.77 55118.90 88888.00 2009-08-06 23:01:26.750 218 12809.65 26.75 55118.88 88888.00 2009-08-06 23:01:26.875 218 12809.65 26.77 55118.90 88888.00 2009-08-06 23:01:27.000 218 12809.67 26.77 55118.90 88888.00 2009-08-06 23:01:27.125 218 12809.67 26.73 55118.90 88888.00 2009-08-06 23:01:27.250 218 12809.73 26.75 55118.90 88888.00 2009-08-06 23:01:27.375 218 12809.83 26.82 55118.95 88888.00 2009-08-06 23:01:27.500 218 12809.83 26.80 55118.95 88888.00 2009-08-06 23:01:27.625 218 12809.83 26.85 55118.97 88888.00 2009-08-06 23:01:27.750 218 12809.83 26.82 55118.95 88888.00 2009-08-06 23:01:27.875 218 12809.85 26.82 55118.93 88888.00 2009-08-06 23:01:28.000 218 12809.90 26.85 55118.95 88888.00 2009-08-06 23:01:28.125 218 12809.80 26.75 55118.93 88888.00 2009-08-06 23:01:28.250 218 12809.77 26.73 55118.95 88888.00 2009-08-06 23:01:28.375 218 12809.88 26.77 55118.95 88888.00 2009-08-06 23:01:28.500 218 12809.85 26.77 55119.00 88888.00 2009-08-06 23:01:28.625 218 12809.80 26.77 55118.97 88888.00 2009-08-06 23:01:28.750 218 12809.80 26.75 55118.95 88888.00 2009-08-06 23:01:28.875 218 12809.85 26.75 55118.95 88888.00 2009-08-06 23:01:29.000 218 12809.90 26.80 55119.00 88888.00 2009-08-06 23:01:29.125 218 12809.90 26.75 55118.97 88888.00 2009-08-06 23:01:29.250 218 12809.85 26.73 55118.95 88888.00 2009-08-06 23:01:29.375 218 12809.90 26.73 55118.95 88888.00 2009-08-06 23:01:29.500 218 12809.90 26.75 55118.97 88888.00 2009-08-06 23:01:29.625 218 12809.92 26.75 55119.00 88888.00 2009-08-06 23:01:29.750 218 12809.90 26.80 55119.00 88888.00 2009-08-06 23:01:29.875 218 12809.88 26.77 55119.00 88888.00 2009-08-06 23:01:30.000 218 12809.85 26.77 55118.95 88888.00 2009-08-06 23:01:30.125 218 12809.92 26.73 55118.95 88888.00 2009-08-06 23:01:30.250 218 12809.92 26.68 55118.95 88888.00 2009-08-06 23:01:30.375 218 12809.83 26.73 55118.95 88888.00 2009-08-06 23:01:30.500 218 12809.83 26.75 55119.00 88888.00 2009-08-06 23:01:30.625 218 12809.92 26.75 55119.00 88888.00 2009-08-06 23:01:30.750 218 12809.92 26.73 55119.00 88888.00 2009-08-06 23:01:30.875 218 12809.85 26.70 55118.97 88888.00 2009-08-06 23:01:31.000 218 12809.77 26.68 55118.95 88888.00 2009-08-06 23:01:31.125 218 12809.83 26.70 55118.95 88888.00 2009-08-06 23:01:31.250 218 12809.88 26.65 55118.90 88888.00 2009-08-06 23:01:31.375 218 12809.88 26.65 55118.93 88888.00 2009-08-06 23:01:31.500 218 12809.90 26.65 55118.95 88888.00 2009-08-06 23:01:31.625 218 12809.92 26.68 55118.97 88888.00 2009-08-06 23:01:31.750 218 12809.92 26.68 55118.97 88888.00 2009-08-06 23:01:31.875 218 12809.88 26.65 55118.95 88888.00 2009-08-06 23:01:32.000 218 12809.85 26.60 55118.95 88888.00 2009-08-06 23:01:32.125 218 12809.83 26.68 55119.00 88888.00 2009-08-06 23:01:32.250 218 12809.88 26.70 55119.03 88888.00 2009-08-06 23:01:32.375 218 12809.90 26.73 55119.03 88888.00 2009-08-06 23:01:32.500 218 12809.88 26.60 55119.00 88888.00 2009-08-06 23:01:32.625 218 12809.88 26.55 55118.95 88888.00 2009-08-06 23:01:32.750 218 12809.88 26.55 55118.95 88888.00 2009-08-06 23:01:32.875 218 12809.95 26.65 55119.00 88888.00 2009-08-06 23:01:33.000 218 12809.95 26.65 55119.00 88888.00 2009-08-06 23:01:33.125 218 12809.92 26.65 55119.03 88888.00 2009-08-06 23:01:33.250 218 12809.85 26.62 55119.00 88888.00 2009-08-06 23:01:33.375 218 12809.83 26.68 55119.00 88888.00 2009-08-06 23:01:33.500 218 12809.80 26.70 55119.03 88888.00 2009-08-06 23:01:33.625 218 12809.80 26.68 55118.97 88888.00 2009-08-06 23:01:33.750 218 12809.80 26.57 55118.95 88888.00 2009-08-06 23:01:33.875 218 12809.88 26.57 55119.00 88888.00 2009-08-06 23:01:34.000 218 12809.85 26.55 55119.00 88888.00 2009-08-06 23:01:34.125 218 12809.90 26.60 55119.03 88888.00 2009-08-06 23:01:34.250 218 12809.83 26.62 55119.03 88888.00 2009-08-06 23:01:34.375 218 12809.77 26.57 55119.03 88888.00 2009-08-06 23:01:34.500 218 12809.77 26.50 55119.00 88888.00 2009-08-06 23:01:34.625 218 12809.83 26.55 55119.00 88888.00 2009-08-06 23:01:34.750 218 12809.83 26.55 55119.00 88888.00 2009-08-06 23:01:34.875 218 12809.85 26.60 55119.03 88888.00 2009-08-06 23:01:35.000 218 12809.90 26.68 55119.03 88888.00 2009-08-06 23:01:35.125 218 12809.88 26.57 55119.03 88888.00 2009-08-06 23:01:35.250 218 12809.80 26.57 55119.03 88888.00 2009-08-06 23:01:35.375 218 12809.83 26.62 55119.03 88888.00 2009-08-06 23:01:35.500 218 12809.92 26.65 55119.05 88888.00 2009-08-06 23:01:35.625 218 12809.90 26.62 55119.05 88888.00 2009-08-06 23:01:35.750 218 12809.85 26.62 55119.05 88888.00 2009-08-06 23:01:35.875 218 12809.75 26.60 55119.05 88888.00 2009-08-06 23:01:36.000 218 12809.73 26.55 55119.03 88888.00 2009-08-06 23:01:36.125 218 12809.75 26.55 55119.00 88888.00 2009-08-06 23:01:36.250 218 12809.67 26.57 55119.00 88888.00 2009-08-06 23:01:36.375 218 12809.73 26.62 55119.05 88888.00 2009-08-06 23:01:36.500 218 12809.73 26.60 55119.03 88888.00 2009-08-06 23:01:36.625 218 12809.67 26.55 55119.03 88888.00 2009-08-06 23:01:36.750 218 12809.62 26.57 55119.03 88888.00 2009-08-06 23:01:36.875 218 12809.62 26.57 55119.05 88888.00 2009-08-06 23:01:37.000 218 12809.62 26.55 55119.03 88888.00 2009-08-06 23:01:37.125 218 12809.58 26.48 55119.03 88888.00 2009-08-06 23:01:37.250 218 12809.58 26.55 55119.05 88888.00 2009-08-06 23:01:37.375 218 12809.65 26.65 55119.07 88888.00 2009-08-06 23:01:37.500 218 12809.65 26.65 55119.10 88888.00 2009-08-06 23:01:37.625 218 12809.60 26.55 55119.12 88888.00 2009-08-06 23:01:37.750 218 12809.65 26.60 55119.15 88888.00 2009-08-06 23:01:37.875 218 12809.65 26.60 55119.12 88888.00 2009-08-06 23:01:38.000 218 12809.65 26.57 55119.10 88888.00 2009-08-06 23:01:38.125 218 12809.75 26.62 55119.12 88888.00 2009-08-06 23:01:38.250 218 12809.65 26.55 55119.07 88888.00 2009-08-06 23:01:38.375 218 12809.60 26.52 55119.05 88888.00 2009-08-06 23:01:38.500 218 12809.58 26.52 55119.07 88888.00 2009-08-06 23:01:38.625 218 12809.55 26.52 55119.07 88888.00 2009-08-06 23:01:38.750 218 12809.55 26.55 55119.10 88888.00 2009-08-06 23:01:38.875 218 12809.58 26.55 55119.10 88888.00 2009-08-06 23:01:39.000 218 12809.65 26.57 55119.10 88888.00 2009-08-06 23:01:39.125 218 12809.62 26.60 55119.15 88888.00 2009-08-06 23:01:39.250 218 12809.50 26.60 55119.12 88888.00 2009-08-06 23:01:39.375 218 12809.50 26.55 55119.10 88888.00 2009-08-06 23:01:39.500 218 12809.58 26.52 55119.07 88888.00 2009-08-06 23:01:39.625 218 12809.58 26.52 55119.12 88888.00 2009-08-06 23:01:39.750 218 12809.50 26.55 55119.15 88888.00 2009-08-06 23:01:39.875 218 12809.45 26.57 55119.12 88888.00 2009-08-06 23:01:40.000 218 12809.52 26.62 55119.12 88888.00 2009-08-06 23:01:40.125 218 12809.50 26.62 55119.12 88888.00 2009-08-06 23:01:40.250 218 12809.42 26.62 55119.12 88888.00 2009-08-06 23:01:40.375 218 12809.35 26.62 55119.12 88888.00 2009-08-06 23:01:40.500 218 12809.33 26.60 55119.15 88888.00 2009-08-06 23:01:40.625 218 12809.38 26.62 55119.18 88888.00 2009-08-06 23:01:40.750 218 12809.40 26.57 55119.15 88888.00 2009-08-06 23:01:40.875 218 12809.42 26.57 55119.12 88888.00 2009-08-06 23:01:41.000 218 12809.40 26.55 55119.12 88888.00 2009-08-06 23:01:41.125 218 12809.38 26.62 55119.18 88888.00 2009-08-06 23:01:41.250 218 12809.33 26.60 55119.15 88888.00 2009-08-06 23:01:41.375 218 12809.35 26.62 55119.15 88888.00 2009-08-06 23:01:41.500 218 12809.35 26.60 55119.18 88888.00 2009-08-06 23:01:41.625 218 12809.35 26.62 55119.15 88888.00 2009-08-06 23:01:41.750 218 12809.30 26.57 55119.12 88888.00 2009-08-06 23:01:41.875 218 12809.25 26.60 55119.12 88888.00 2009-08-06 23:01:42.000 218 12809.27 26.65 55119.15 88888.00 2009-08-06 23:01:42.125 218 12809.35 26.62 55119.18 88888.00 2009-08-06 23:01:42.250 218 12809.30 26.68 55119.18 88888.00 2009-08-06 23:01:42.375 218 12809.25 26.62 55119.15 88888.00 2009-08-06 23:01:42.500 218 12809.23 26.60 55119.15 88888.00 2009-08-06 23:01:42.625 218 12809.23 26.55 55119.15 88888.00 2009-08-06 23:01:42.750 218 12809.15 26.52 55119.15 88888.00 2009-08-06 23:01:42.875 218 12809.20 26.60 55119.18 88888.00 2009-08-06 23:01:43.000 218 12809.25 26.62 55119.20 88888.00 2009-08-06 23:01:43.125 218 12809.25 26.65 55119.20 88888.00 2009-08-06 23:01:43.250 218 12809.10 26.62 55119.20 88888.00 2009-08-06 23:01:43.375 218 12809.08 26.57 55119.18 88888.00 2009-08-06 23:01:43.500 218 12809.12 26.50 55119.20 88888.00 2009-08-06 23:01:43.625 218 12809.12 26.52 55119.20 88888.00 2009-08-06 23:01:43.750 218 12809.05 26.60 55119.20 88888.00 2009-08-06 23:01:43.875 218 12808.95 26.50 55119.18 88888.00 2009-08-06 23:01:44.000 218 12808.95 26.52 55119.15 88888.00 2009-08-06 23:01:44.125 218 12809.02 26.68 55119.22 88888.00 2009-08-06 23:01:44.250 218 12809.08 26.68 55119.25 88888.00 2009-08-06 23:01:44.375 218 12809.08 26.68 55119.20 88888.00 2009-08-06 23:01:44.500 218 12808.98 26.60 55119.18 88888.00 2009-08-06 23:01:44.625 218 12809.02 26.62 55119.20 88888.00 2009-08-06 23:01:44.750 218 12808.98 26.65 55119.20 88888.00 2009-08-06 23:01:44.875 218 12808.95 26.65 55119.22 88888.00 2009-08-06 23:01:45.000 218 12809.00 26.62 55119.18 88888.00 2009-08-06 23:01:45.125 218 12808.98 26.60 55119.20 88888.00 2009-08-06 23:01:45.250 218 12808.92 26.55 55119.18 88888.00 2009-08-06 23:01:45.375 218 12808.95 26.60 55119.20 88888.00 2009-08-06 23:01:45.500 218 12808.95 26.65 55119.22 88888.00 2009-08-06 23:01:45.625 218 12809.00 26.68 55119.22 88888.00 2009-08-06 23:01:45.750 218 12808.98 26.70 55119.22 88888.00 2009-08-06 23:01:45.875 218 12808.95 26.65 55119.22 88888.00 2009-08-06 23:01:46.000 218 12808.88 26.57 55119.18 88888.00 2009-08-06 23:01:46.125 218 12808.80 26.52 55119.18 88888.00 2009-08-06 23:01:46.250 218 12808.83 26.57 55119.22 88888.00 2009-08-06 23:01:46.375 218 12808.88 26.57 55119.20 88888.00 2009-08-06 23:01:46.500 218 12808.80 26.62 55119.22 88888.00 2009-08-06 23:01:46.625 218 12808.75 26.68 55119.25 88888.00 2009-08-06 23:01:46.750 218 12808.77 26.73 55119.25 88888.00 2009-08-06 23:01:46.875 218 12808.88 26.73 55119.25 88888.00 2009-08-06 23:01:47.000 218 12808.90 26.68 55119.22 88888.00 2009-08-06 23:01:47.125 218 12808.83 26.62 55119.25 88888.00 2009-08-06 23:01:47.250 218 12808.80 26.62 55119.22 88888.00 2009-08-06 23:01:47.375 218 12808.80 26.62 55119.22 88888.00 2009-08-06 23:01:47.500 218 12808.85 26.73 55119.28 88888.00 2009-08-06 23:01:47.625 218 12808.85 26.73 55119.25 88888.00 2009-08-06 23:01:47.750 218 12808.88 26.65 55119.22 88888.00 2009-08-06 23:01:47.875 218 12808.88 26.60 55119.22 88888.00 2009-08-06 23:01:48.000 218 12808.85 26.65 55119.22 88888.00 2009-08-06 23:01:48.125 218 12808.83 26.70 55119.22 88888.00 2009-08-06 23:01:48.250 218 12808.77 26.68 55119.22 88888.00 2009-08-06 23:01:48.375 218 12808.80 26.68 55119.22 88888.00 2009-08-06 23:01:48.500 218 12808.83 26.70 55119.22 88888.00 2009-08-06 23:01:48.625 218 12808.92 26.68 55119.22 88888.00 2009-08-06 23:01:48.750 218 12808.88 26.68 55119.25 88888.00 2009-08-06 23:01:48.875 218 12808.83 26.68 55119.25 88888.00 2009-08-06 23:01:49.000 218 12808.83 26.68 55119.25 88888.00 2009-08-06 23:01:49.125 218 12808.88 26.65 55119.28 88888.00 2009-08-06 23:01:49.250 218 12808.80 26.68 55119.30 88888.00 2009-08-06 23:01:49.375 218 12808.77 26.68 55119.28 88888.00 2009-08-06 23:01:49.500 218 12808.80 26.70 55119.28 88888.00 2009-08-06 23:01:49.625 218 12808.80 26.62 55119.25 88888.00 2009-08-06 23:01:49.750 218 12808.83 26.55 55119.25 88888.00 2009-08-06 23:01:49.875 218 12808.85 26.62 55119.25 88888.00 2009-08-06 23:01:50.000 218 12808.80 26.68 55119.25 88888.00 2009-08-06 23:01:50.125 218 12808.75 26.65 55119.25 88888.00 2009-08-06 23:01:50.250 218 12808.73 26.65 55119.30 88888.00 2009-08-06 23:01:50.375 218 12808.80 26.62 55119.30 88888.00 2009-08-06 23:01:50.500 218 12808.80 26.62 55119.28 88888.00 2009-08-06 23:01:50.625 218 12808.75 26.65 55119.25 88888.00 2009-08-06 23:01:50.750 218 12808.73 26.65 55119.30 88888.00 2009-08-06 23:01:50.875 218 12808.75 26.62 55119.28 88888.00 2009-08-06 23:01:51.000 218 12808.77 26.60 55119.28 88888.00 2009-08-06 23:01:51.125 218 12808.85 26.65 55119.30 88888.00 2009-08-06 23:01:51.250 218 12808.85 26.68 55119.32 88888.00 2009-08-06 23:01:51.375 218 12808.77 26.65 55119.30 88888.00 2009-08-06 23:01:51.500 218 12808.73 26.60 55119.30 88888.00 2009-08-06 23:01:51.625 218 12808.75 26.57 55119.28 88888.00 2009-08-06 23:01:51.750 218 12808.77 26.57 55119.28 88888.00 2009-08-06 23:01:51.875 218 12808.77 26.68 55119.30 88888.00 2009-08-06 23:01:52.000 218 12808.77 26.70 55119.32 88888.00 2009-08-06 23:01:52.125 218 12808.75 26.68 55119.32 88888.00 2009-08-06 23:01:52.250 218 12808.70 26.57 55119.28 88888.00 2009-08-06 23:01:52.375 218 12808.77 26.60 55119.28 88888.00 2009-08-06 23:01:52.500 218 12808.80 26.62 55119.30 88888.00 2009-08-06 23:01:52.625 218 12808.80 26.62 55119.30 88888.00 2009-08-06 23:01:52.750 218 12808.80 26.62 55119.30 88888.00 2009-08-06 23:01:52.875 218 12808.77 26.52 55119.25 88888.00 2009-08-06 23:01:53.000 218 12808.80 26.57 55119.25 88888.00 2009-08-06 23:01:53.125 218 12808.80 26.68 55119.28 88888.00 2009-08-06 23:01:53.250 218 12808.80 26.60 55119.30 88888.00 2009-08-06 23:01:53.375 218 12808.88 26.62 55119.30 88888.00 2009-08-06 23:01:53.500 218 12808.92 26.62 55119.30 88888.00 2009-08-06 23:01:53.625 218 12808.80 26.57 55119.28 88888.00 2009-08-06 23:01:53.750 218 12808.77 26.60 55119.28 88888.00 2009-08-06 23:01:53.875 218 12808.83 26.60 55119.30 88888.00 2009-08-06 23:01:54.000 218 12808.90 26.60 55119.28 88888.00 2009-08-06 23:01:54.125 218 12808.90 26.60 55119.28 88888.00 2009-08-06 23:01:54.250 218 12808.92 26.65 55119.32 88888.00 2009-08-06 23:01:54.375 218 12808.98 26.62 55119.30 88888.00 2009-08-06 23:01:54.500 218 12809.02 26.60 55119.30 88888.00 2009-08-06 23:01:54.625 218 12809.00 26.68 55119.32 88888.00 2009-08-06 23:01:54.750 218 12808.95 26.65 55119.32 88888.00 2009-08-06 23:01:54.875 218 12808.92 26.62 55119.30 88888.00 2009-08-06 23:01:55.000 218 12808.88 26.57 55119.30 88888.00 2009-08-06 23:01:55.125 218 12808.90 26.62 55119.30 88888.00 2009-08-06 23:01:55.250 218 12808.90 26.62 55119.32 88888.00 2009-08-06 23:01:55.375 218 12808.95 26.68 55119.35 88888.00 2009-08-06 23:01:55.500 218 12808.98 26.65 55119.35 88888.00 2009-08-06 23:01:55.625 218 12808.98 26.60 55119.35 88888.00 2009-08-06 23:01:55.750 218 12809.00 26.62 55119.35 88888.00 2009-08-06 23:01:55.875 218 12809.02 26.55 55119.35 88888.00 2009-08-06 23:01:56.000 218 12809.02 26.60 55119.32 88888.00 2009-08-06 23:01:56.125 218 12809.08 26.65 55119.38 88888.00 2009-08-06 23:01:56.250 218 12809.08 26.62 55119.38 88888.00 2009-08-06 23:01:56.375 218 12809.10 26.57 55119.35 88888.00 2009-08-06 23:01:56.500 218 12809.05 26.55 55119.38 88888.00 2009-08-06 23:01:56.625 218 12809.05 26.60 55119.38 88888.00 2009-08-06 23:01:56.750 218 12809.10 26.62 55119.38 88888.00 2009-08-06 23:01:56.875 218 12809.12 26.68 55119.38 88888.00 2009-08-06 23:01:57.000 218 12809.17 26.73 55119.38 88888.00 2009-08-06 23:01:57.125 218 12809.17 26.65 55119.38 88888.00 2009-08-06 23:01:57.250 218 12809.23 26.68 55119.40 88888.00 2009-08-06 23:01:57.375 218 12809.20 26.68 55119.35 88888.00 2009-08-06 23:01:57.500 218 12809.17 26.62 55119.38 88888.00 2009-08-06 23:01:57.625 218 12809.20 26.62 55119.38 88888.00 2009-08-06 23:01:57.750 218 12809.20 26.70 55119.40 88888.00 2009-08-06 23:01:57.875 218 12809.15 26.73 55119.40 88888.00 2009-08-06 23:01:58.000 218 12809.12 26.68 55119.38 88888.00 2009-08-06 23:01:58.125 218 12809.12 26.57 55119.35 88888.00 2009-08-06 23:01:58.250 218 12809.08 26.52 55119.35 88888.00 2009-08-06 23:01:58.375 218 12809.08 26.60 55119.35 88888.00 2009-08-06 23:01:58.500 218 12809.12 26.65 55119.40 88888.00 2009-08-06 23:01:58.625 218 12809.15 26.60 55119.35 88888.00 2009-08-06 23:01:58.750 218 12809.12 26.60 55119.38 88888.00 2009-08-06 23:01:58.875 218 12809.23 26.62 55119.35 88888.00 2009-08-06 23:01:59.000 218 12809.30 26.60 55119.38 88888.00 2009-08-06 23:01:59.125 218 12809.33 26.62 55119.38 88888.00 2009-08-06 23:01:59.250 218 12809.30 26.75 55119.43 88888.00 2009-08-06 23:01:59.375 218 12809.33 26.77 55119.47 88888.00 2009-08-06 23:01:59.500 218 12809.33 26.73 55119.43 88888.00 2009-08-06 23:01:59.625 218 12809.27 26.65 55119.38 88888.00 2009-08-06 23:01:59.750 218 12809.23 26.62 55119.40 88888.00 2009-08-06 23:01:59.875 218 12809.23 26.62 55119.45 88888.00 2009-08-06 23:02:00.000 218 12809.20 26.65 55119.45 88888.00 2009-08-06 23:02:00.125 218 12809.23 26.70 55119.47 88888.00 2009-08-06 23:02:00.250 218 12809.30 26.65 55119.45 88888.00 2009-08-06 23:02:00.375 218 12809.38 26.65 55119.43 88888.00 2009-08-06 23:02:00.500 218 12809.27 26.65 55119.40 88888.00 2009-08-06 23:02:00.625 218 12809.25 26.65 55119.40 88888.00 2009-08-06 23:02:00.750 218 12809.27 26.73 55119.40 88888.00 2009-08-06 23:02:00.875 218 12809.23 26.70 55119.43 88888.00 2009-08-06 23:02:01.000 218 12809.20 26.62 55119.38 88888.00 2009-08-06 23:02:01.125 218 12809.20 26.62 55119.38 88888.00 2009-08-06 23:02:01.250 218 12809.25 26.65 55119.40 88888.00 2009-08-06 23:02:01.375 218 12809.23 26.62 55119.40 88888.00 2009-08-06 23:02:01.500 218 12809.25 26.62 55119.38 88888.00 2009-08-06 23:02:01.625 218 12809.27 26.62 55119.40 88888.00 2009-08-06 23:02:01.750 218 12809.27 26.55 55119.38 88888.00 2009-08-06 23:02:01.875 218 12809.27 26.52 55119.40 88888.00 2009-08-06 23:02:02.000 218 12809.30 26.60 55119.45 88888.00 2009-08-06 23:02:02.125 218 12809.33 26.68 55119.47 88888.00 2009-08-06 23:02:02.250 218 12809.30 26.65 55119.45 88888.00 2009-08-06 23:02:02.375 218 12809.27 26.57 55119.38 88888.00 2009-08-06 23:02:02.500 218 12809.27 26.55 55119.38 88888.00 2009-08-06 23:02:02.625 218 12809.35 26.57 55119.43 88888.00 2009-08-06 23:02:02.750 218 12809.35 26.60 55119.40 88888.00 2009-08-06 23:02:02.875 218 12809.42 26.57 55119.40 88888.00 2009-08-06 23:02:03.000 218 12809.48 26.60 55119.43 88888.00 2009-08-06 23:02:03.125 218 12809.50 26.62 55119.43 88888.00 2009-08-06 23:02:03.250 218 12809.50 26.60 55119.38 88888.00 2009-08-06 23:02:03.375 218 12809.48 26.60 55119.40 88888.00 2009-08-06 23:02:03.500 218 12809.45 26.57 55119.40 88888.00 2009-08-06 23:02:03.625 218 12809.42 26.60 55119.40 88888.00 2009-08-06 23:02:03.750 218 12809.48 26.65 55119.40 88888.00 2009-08-06 23:02:03.875 218 12809.55 26.62 55119.40 88888.00 2009-08-06 23:02:04.000 218 12809.60 26.65 55119.38 88888.00 2009-08-06 23:02:04.125 218 12809.62 26.68 55119.45 88888.00 2009-08-06 23:02:04.250 218 12809.50 26.57 55119.43 88888.00 2009-08-06 23:02:04.375 218 12809.48 26.62 55119.43 88888.00 2009-08-06 23:02:04.500 218 12809.42 26.73 55119.45 88888.00 2009-08-06 23:02:04.625 218 12809.45 26.75 55119.43 88888.00 2009-08-06 23:02:04.750 218 12809.50 26.65 55119.43 88888.00 2009-08-06 23:02:04.875 218 12809.58 26.62 55119.40 88888.00 2009-08-06 23:02:05.000 218 12809.58 26.62 55119.43 88888.00 2009-08-06 23:02:05.125 218 12809.52 26.65 55119.45 88888.00 2009-08-06 23:02:05.250 218 12809.58 26.62 55119.43 88888.00 2009-08-06 23:02:05.375 218 12809.58 26.57 55119.38 88888.00 2009-08-06 23:02:05.500 218 12809.55 26.55 55119.40 88888.00 2009-08-06 23:02:05.625 218 12809.55 26.57 55119.40 88888.00 2009-08-06 23:02:05.750 218 12809.52 26.62 55119.40 88888.00 2009-08-06 23:02:05.875 218 12809.52 26.65 55119.40 88888.00 2009-08-06 23:02:06.000 218 12809.58 26.65 55119.43 88888.00 2009-08-06 23:02:06.125 218 12809.62 26.65 55119.43 88888.00 2009-08-06 23:02:06.250 218 12809.60 26.60 55119.43 88888.00 2009-08-06 23:02:06.375 218 12809.58 26.60 55119.38 88888.00 2009-08-06 23:02:06.500 218 12809.58 26.65 55119.43 88888.00 2009-08-06 23:02:06.625 218 12809.62 26.65 55119.45 88888.00 2009-08-06 23:02:06.750 218 12809.67 26.60 55119.40 88888.00 2009-08-06 23:02:06.875 218 12809.73 26.60 55119.40 88888.00 2009-08-06 23:02:07.000 218 12809.70 26.65 55119.45 88888.00 2009-08-06 23:02:07.125 218 12809.73 26.68 55119.45 88888.00 2009-08-06 23:02:07.250 218 12809.67 26.60 55119.43 88888.00 2009-08-06 23:02:07.375 218 12809.62 26.60 55119.40 88888.00 2009-08-06 23:02:07.500 218 12809.62 26.60 55119.40 88888.00 2009-08-06 23:02:07.625 218 12809.65 26.62 55119.47 88888.00 2009-08-06 23:02:07.750 218 12809.67 26.65 55119.50 88888.00 2009-08-06 23:02:07.875 218 12809.65 26.70 55119.47 88888.00 2009-08-06 23:02:08.000 218 12809.58 26.62 55119.43 88888.00 2009-08-06 23:02:08.125 218 12809.62 26.60 55119.43 88888.00 2009-08-06 23:02:08.250 218 12809.65 26.60 55119.40 88888.00 2009-08-06 23:02:08.375 218 12809.67 26.57 55119.38 88888.00 2009-08-06 23:02:08.500 218 12809.65 26.57 55119.38 88888.00 2009-08-06 23:02:08.625 218 12809.65 26.57 55119.38 88888.00 2009-08-06 23:02:08.750 218 12809.75 26.60 55119.38 88888.00 2009-08-06 23:02:08.875 218 12809.75 26.62 55119.38 88888.00 2009-08-06 23:02:09.000 218 12809.67 26.65 55119.38 88888.00 2009-08-06 23:02:09.125 218 12809.67 26.62 55119.38 88888.00 2009-08-06 23:02:09.250 218 12809.65 26.65 55119.40 88888.00 2009-08-06 23:02:09.375 218 12809.67 26.60 55119.38 88888.00 2009-08-06 23:02:09.500 218 12809.70 26.60 55119.38 88888.00 2009-08-06 23:02:09.625 218 12809.77 26.73 55119.43 88888.00 2009-08-06 23:02:09.750 218 12809.73 26.73 55119.45 88888.00 2009-08-06 23:02:09.875 218 12809.70 26.75 55119.45 88888.00 2009-08-06 23:02:10.000 218 12809.65 26.75 55119.43 88888.00 2009-08-06 23:02:10.125 218 12809.60 26.75 55119.45 88888.00 2009-08-06 23:02:10.250 218 12809.60 26.70 55119.43 88888.00 2009-08-06 23:02:10.375 218 12809.62 26.70 55119.43 88888.00 2009-08-06 23:02:10.500 218 12809.62 26.62 55119.40 88888.00 2009-08-06 23:02:10.625 218 12809.65 26.65 55119.40 88888.00 2009-08-06 23:02:10.750 218 12809.67 26.65 55119.40 88888.00 2009-08-06 23:02:10.875 218 12809.67 26.62 55119.40 88888.00 2009-08-06 23:02:11.000 218 12809.65 26.57 55119.38 88888.00 2009-08-06 23:02:11.125 218 12809.70 26.65 55119.43 88888.00 2009-08-06 23:02:11.250 218 12809.70 26.73 55119.43 88888.00 2009-08-06 23:02:11.375 218 12809.73 26.65 55119.38 88888.00 2009-08-06 23:02:11.500 218 12809.67 26.57 55119.35 88888.00 2009-08-06 23:02:11.625 218 12809.65 26.62 55119.35 88888.00 2009-08-06 23:02:11.750 218 12809.65 26.70 55119.35 88888.00 2009-08-06 23:02:11.875 218 12809.70 26.73 55119.43 88888.00 2009-08-06 23:02:12.000 218 12809.73 26.70 55119.40 88888.00 2009-08-06 23:02:12.125 218 12809.73 26.60 55119.40 88888.00 2009-08-06 23:02:12.250 218 12809.67 26.57 55119.40 88888.00 2009-08-06 23:02:12.375 218 12809.65 26.60 55119.40 88888.00 2009-08-06 23:02:12.500 218 12809.60 26.62 55119.38 88888.00 2009-08-06 23:02:12.625 218 12809.62 26.62 55119.35 88888.00 2009-08-06 23:02:12.750 218 12809.62 26.60 55119.38 88888.00 2009-08-06 23:02:12.875 218 12809.60 26.57 55119.43 88888.00 2009-08-06 23:02:13.000 218 12809.58 26.57 55119.40 88888.00 2009-08-06 23:02:13.125 218 12809.65 26.68 55119.43 88888.00 2009-08-06 23:02:13.250 218 12809.75 26.80 55119.43 88888.00 2009-08-06 23:02:13.375 218 12809.75 26.68 55119.38 88888.00 2009-08-06 23:02:13.500 218 12809.70 26.57 55119.40 88888.00 2009-08-06 23:02:13.625 218 12809.80 26.70 55119.45 88888.00 2009-08-06 23:02:13.750 218 12809.77 26.70 55119.43 88888.00 2009-08-06 23:02:13.875 218 12809.67 26.57 55119.40 88888.00 2009-08-06 23:02:14.000 218 12809.70 26.60 55119.32 88888.00 2009-08-06 23:02:14.125 218 12809.75 26.65 55119.38 88888.00 2009-08-06 23:02:14.250 218 12809.80 26.70 55119.40 88888.00 2009-08-06 23:02:14.375 218 12809.73 26.73 55119.40 88888.00 2009-08-06 23:02:14.500 218 12809.65 26.73 55119.40 88888.00 2009-08-06 23:02:14.625 218 12809.60 26.68 55119.38 88888.00 2009-08-06 23:02:14.750 218 12809.62 26.65 55119.38 88888.00 2009-08-06 23:02:14.875 218 12809.70 26.70 55119.35 88888.00 2009-08-06 23:02:15.000 218 12809.70 26.70 55119.35 88888.00 2009-08-06 23:02:15.125 218 12809.62 26.68 55119.32 88888.00 2009-08-06 23:02:15.250 218 12809.67 26.65 55119.38 88888.00 2009-08-06 23:02:15.375 218 12809.75 26.73 55119.45 88888.00 2009-08-06 23:02:15.500 218 12809.77 26.75 55119.43 88888.00 2009-08-06 23:02:15.625 218 12809.75 26.73 55119.40 88888.00 2009-08-06 23:02:15.750 218 12809.75 26.75 55119.45 88888.00 2009-08-06 23:02:15.875 218 12809.73 26.73 55119.38 88888.00 2009-08-06 23:02:16.000 218 12809.70 26.73 55119.40 88888.00 2009-08-06 23:02:16.125 218 12809.73 26.80 55119.40 88888.00 2009-08-06 23:02:16.250 218 12809.65 26.75 55119.38 88888.00 2009-08-06 23:02:16.375 218 12809.62 26.77 55119.43 88888.00 2009-08-06 23:02:16.500 218 12809.60 26.77 55119.43 88888.00 2009-08-06 23:02:16.625 218 12809.65 26.77 55119.43 88888.00 2009-08-06 23:02:16.750 218 12809.70 26.75 55119.40 88888.00 2009-08-06 23:02:16.875 218 12809.70 26.80 55119.43 88888.00 2009-08-06 23:02:17.000 218 12809.70 26.85 55119.45 88888.00 2009-08-06 23:02:17.125 218 12809.67 26.82 55119.45 88888.00 2009-08-06 23:02:17.250 218 12809.58 26.70 55119.43 88888.00 2009-08-06 23:02:17.375 218 12809.62 26.73 55119.40 88888.00 2009-08-06 23:02:17.500 218 12809.67 26.77 55119.38 88888.00 2009-08-06 23:02:17.625 218 12809.67 26.75 55119.38 88888.00 2009-08-06 23:02:17.750 218 12809.65 26.73 55119.40 88888.00 2009-08-06 23:02:17.875 218 12809.67 26.75 55119.43 88888.00 2009-08-06 23:02:18.000 218 12809.62 26.73 55119.38 88888.00 2009-08-06 23:02:18.125 218 12809.65 26.73 55119.40 88888.00 2009-08-06 23:02:18.250 218 12809.67 26.77 55119.43 88888.00 2009-08-06 23:02:18.375 218 12809.73 26.82 55119.47 88888.00 2009-08-06 23:02:18.500 218 12809.73 26.80 55119.45 88888.00 2009-08-06 23:02:18.625 218 12809.73 26.77 55119.43 88888.00 2009-08-06 23:02:18.750 218 12809.77 26.77 55119.45 88888.00 2009-08-06 23:02:18.875 218 12809.75 26.77 55119.43 88888.00 2009-08-06 23:02:19.000 218 12809.70 26.65 55119.35 88888.00 2009-08-06 23:02:19.125 218 12809.70 26.70 55119.38 88888.00 2009-08-06 23:02:19.250 218 12809.67 26.75 55119.43 88888.00 2009-08-06 23:02:19.375 218 12809.67 26.70 55119.40 88888.00 2009-08-06 23:02:19.500 218 12809.62 26.62 55119.32 88888.00 2009-08-06 23:02:19.625 218 12809.60 26.62 55119.35 88888.00 2009-08-06 23:02:19.750 218 12809.70 26.73 55119.43 88888.00 2009-08-06 23:02:19.875 218 12809.73 26.75 55119.40 88888.00 2009-08-06 23:02:20.000 218 12809.65 26.68 55119.38 88888.00 2009-08-06 23:02:20.125 218 12809.55 26.62 55119.40 88888.00 2009-08-06 23:02:20.250 218 12809.52 26.70 55119.40 88888.00 2009-08-06 23:02:20.375 218 12809.62 26.73 55119.43 88888.00 2009-08-06 23:02:20.500 218 12809.70 26.75 55119.40 88888.00 2009-08-06 23:02:20.625 218 12809.67 26.73 55119.40 88888.00 2009-08-06 23:02:20.750 218 12809.67 26.75 55119.43 88888.00 2009-08-06 23:02:20.875 218 12809.67 26.73 55119.43 88888.00 2009-08-06 23:02:21.000 218 12809.62 26.65 55119.38 88888.00 2009-08-06 23:02:21.125 218 12809.60 26.68 55119.38 88888.00 2009-08-06 23:02:21.250 218 12809.58 26.75 55119.38 88888.00 2009-08-06 23:02:21.375 218 12809.65 26.77 55119.40 88888.00 2009-08-06 23:02:21.500 218 12809.70 26.73 55119.38 88888.00 2009-08-06 23:02:21.625 218 12809.65 26.68 55119.35 88888.00 2009-08-06 23:02:21.750 218 12809.65 26.62 55119.35 88888.00 2009-08-06 23:02:21.875 218 12809.70 26.70 55119.38 88888.00 2009-08-06 23:02:22.000 218 12809.80 26.75 55119.40 88888.00 2009-08-06 23:02:22.125 218 12809.80 26.75 55119.43 88888.00 2009-08-06 23:02:22.250 218 12809.75 26.75 55119.40 88888.00 2009-08-06 23:02:22.375 218 12809.70 26.75 55119.40 88888.00 2009-08-06 23:02:22.500 218 12809.67 26.77 55119.40 88888.00 2009-08-06 23:02:22.625 218 12809.65 26.75 55119.43 88888.00 2009-08-06 23:02:22.750 218 12809.65 26.75 55119.43 88888.00 2009-08-06 23:02:22.875 218 12809.73 26.75 55119.45 88888.00 2009-08-06 23:02:23.000 218 12809.83 26.77 55119.45 88888.00 2009-08-06 23:02:23.125 218 12809.77 26.70 55119.38 88888.00 2009-08-06 23:02:23.250 218 12809.70 26.68 55119.40 88888.00 2009-08-06 23:02:23.375 218 12809.75 26.65 55119.40 88888.00 2009-08-06 23:02:23.500 218 12809.83 26.73 55119.43 88888.00 2009-08-06 23:02:23.625 218 12809.80 26.80 55119.47 88888.00 2009-08-06 23:02:23.750 218 12809.80 26.77 55119.50 88888.00 2009-08-06 23:02:23.875 218 12809.95 26.82 55119.47 88888.00 2009-08-06 23:02:24.000 218 12809.95 26.82 55119.47 88888.00 2009-08-06 23:02:24.125 218 12809.92 26.80 55119.47 88888.00 2009-08-06 23:02:24.250 218 12809.85 26.75 55119.47 88888.00 2009-08-06 23:02:24.375 218 12809.80 26.70 55119.40 88888.00 2009-08-06 23:02:24.500 218 12809.75 26.68 55119.43 88888.00 2009-08-06 23:02:24.625 218 12809.80 26.68 55119.45 88888.00 2009-08-06 23:02:24.750 218 12809.90 26.73 55119.47 88888.00 2009-08-06 23:02:24.875 218 12809.88 26.75 55119.50 88888.00 2009-08-06 23:02:25.000 218 12809.83 26.73 55119.45 88888.00 2009-08-06 23:02:25.125 218 12809.85 26.70 55119.47 88888.00 2009-08-06 23:02:25.250 218 12809.88 26.75 55119.53 88888.00 2009-08-06 23:02:25.375 218 12809.80 26.73 55119.50 88888.00 2009-08-06 23:02:25.500 218 12809.75 26.68 55119.47 88888.00 2009-08-06 23:02:25.625 218 12809.83 26.73 55119.50 88888.00 2009-08-06 23:02:25.750 218 12809.90 26.75 55119.53 88888.00 2009-08-06 23:02:25.875 218 12809.88 26.73 55119.50 88888.00 2009-08-06 23:02:26.000 218 12809.80 26.65 55119.47 88888.00 2009-08-06 23:02:26.125 218 12809.77 26.62 55119.47 88888.00 2009-08-06 23:02:26.250 218 12809.75 26.65 55119.47 88888.00 2009-08-06 23:02:26.375 218 12809.80 26.70 55119.47 88888.00 2009-08-06 23:02:26.500 218 12809.88 26.73 55119.50 88888.00 2009-08-06 23:02:26.625 218 12809.95 26.80 55119.53 88888.00 2009-08-06 23:02:26.750 218 12809.88 26.75 55119.50 88888.00 2009-08-06 23:02:26.875 218 12809.80 26.68 55119.50 88888.00 2009-08-06 23:02:27.000 218 12809.83 26.70 55119.53 88888.00 2009-08-06 23:02:27.125 218 12809.83 26.75 55119.55 88888.00 2009-08-06 23:02:27.250 218 12809.83 26.77 55119.55 88888.00 2009-08-06 23:02:27.375 218 12809.77 26.73 55119.53 88888.00 2009-08-06 23:02:27.500 218 12809.77 26.73 55119.53 88888.00 2009-08-06 23:02:27.625 218 12809.83 26.70 55119.57 88888.00 2009-08-06 23:02:27.750 218 12809.88 26.73 55119.57 88888.00 2009-08-06 23:02:27.875 218 12809.88 26.68 55119.55 88888.00 2009-08-06 23:02:28.000 218 12809.85 26.65 55119.55 88888.00 2009-08-06 23:02:28.125 218 12809.80 26.65 55119.55 88888.00 2009-08-06 23:02:28.250 218 12809.73 26.57 55119.55 88888.00 2009-08-06 23:02:28.375 218 12809.70 26.57 55119.57 88888.00 2009-08-06 23:02:28.500 218 12809.70 26.62 55119.57 88888.00 2009-08-06 23:02:28.625 218 12809.73 26.65 55119.57 88888.00 2009-08-06 23:02:28.750 218 12809.67 26.55 55119.57 88888.00 2009-08-06 23:02:28.875 218 12809.67 26.48 55119.53 88888.00 2009-08-06 23:02:29.000 218 12809.70 26.55 55119.55 88888.00 2009-08-06 23:02:29.125 218 12809.65 26.55 55119.57 88888.00 2009-08-06 23:02:29.250 218 12809.60 26.55 55119.60 88888.00 2009-08-06 23:02:29.375 218 12809.58 26.55 55119.60 88888.00 2009-08-06 23:02:29.500 218 12809.60 26.57 55119.60 88888.00 2009-08-06 23:02:29.625 218 12809.65 26.62 55119.62 88888.00 2009-08-06 23:02:29.750 218 12809.67 26.62 55119.65 88888.00 2009-08-06 23:02:29.875 218 12809.70 26.57 55119.60 88888.00 2009-08-06 23:02:30.000 218 12809.65 26.48 55119.55 88888.00 2009-08-06 23:02:30.125 218 12809.62 26.50 55119.60 88888.00 2009-08-06 23:02:30.250 218 12809.62 26.50 55119.60 88888.00 2009-08-06 23:02:30.375 218 12809.52 26.45 55119.60 88888.00 2009-08-06 23:02:30.500 218 12809.48 26.40 55119.57 88888.00 2009-08-06 23:02:30.625 218 12809.50 26.43 55119.60 88888.00 2009-08-06 23:02:30.750 218 12809.50 26.48 55119.62 88888.00 2009-08-06 23:02:30.875 218 12809.50 26.48 55119.60 88888.00 2009-08-06 23:02:31.000 218 12809.50 26.50 55119.62 88888.00 2009-08-06 23:02:31.125 218 12809.45 26.50 55119.62 88888.00 2009-08-06 23:02:31.250 218 12809.42 26.43 55119.62 88888.00 2009-08-06 23:02:31.375 218 12809.52 26.45 55119.65 88888.00 2009-08-06 23:02:31.500 218 12809.52 26.45 55119.68 88888.00 2009-08-06 23:02:31.625 218 12809.45 26.45 55119.65 88888.00 2009-08-06 23:02:31.750 218 12809.38 26.38 55119.60 88888.00 2009-08-06 23:02:31.875 218 12809.45 26.35 55119.62 88888.00 2009-08-06 23:02:32.000 218 12809.55 26.38 55119.62 88888.00 2009-08-06 23:02:32.125 218 12809.45 26.35 55119.62 88888.00 2009-08-06 23:02:32.250 218 12809.42 26.32 55119.62 88888.00 2009-08-06 23:02:32.375 218 12809.42 26.35 55119.62 88888.00 2009-08-06 23:02:32.500 218 12809.38 26.38 55119.62 88888.00 2009-08-06 23:02:32.625 218 12809.42 26.45 55119.68 88888.00 2009-08-06 23:02:32.750 218 12809.42 26.45 55119.68 88888.00 2009-08-06 23:02:32.875 218 12809.42 26.45 55119.68 88888.00 2009-08-06 23:02:33.000 218 12809.33 26.38 55119.62 88888.00 2009-08-06 23:02:33.125 218 12809.20 26.32 55119.65 88888.00 2009-08-06 23:02:33.250 218 12809.25 26.38 55119.72 88888.00 2009-08-06 23:02:33.375 218 12809.33 26.35 55119.68 88888.00 2009-08-06 23:02:33.500 218 12809.27 26.32 55119.68 88888.00 2009-08-06 23:02:33.625 218 12809.23 26.35 55119.70 88888.00 2009-08-06 23:02:33.750 218 12809.20 26.35 55119.70 88888.00 2009-08-06 23:02:33.875 218 12809.20 26.32 55119.70 88888.00 2009-08-06 23:02:34.000 218 12809.23 26.35 55119.72 88888.00 2009-08-06 23:02:34.125 218 12809.17 26.27 55119.70 88888.00 2009-08-06 23:02:34.250 218 12809.15 26.23 55119.70 88888.00 2009-08-06 23:02:34.375 218 12809.12 26.23 55119.70 88888.00 2009-08-06 23:02:34.500 218 12809.12 26.25 55119.68 88888.00 2009-08-06 23:02:34.625 218 12809.15 26.30 55119.72 88888.00 2009-08-06 23:02:34.750 218 12809.17 26.32 55119.72 88888.00 2009-08-06 23:02:34.875 218 12809.17 26.32 55119.70 88888.00 2009-08-06 23:02:35.000 218 12809.10 26.25 55119.68 88888.00 2009-08-06 23:02:35.125 218 12809.02 26.12 55119.65 88888.00 2009-08-06 23:02:35.250 218 12808.98 26.12 55119.65 88888.00 2009-08-06 23:02:35.375 218 12809.00 26.15 55119.70 88888.00 2009-08-06 23:02:35.500 218 12809.08 26.23 55119.75 88888.00 2009-08-06 23:02:35.625 218 12809.02 26.23 55119.75 88888.00 2009-08-06 23:02:35.750 218 12808.88 26.18 55119.75 88888.00 2009-08-06 23:02:35.875 218 12808.88 26.12 55119.72 88888.00 2009-08-06 23:02:36.000 218 12808.92 26.10 55119.68 88888.00 2009-08-06 23:02:36.125 218 12808.88 26.12 55119.70 88888.00 2009-08-06 23:02:36.250 218 12808.83 26.12 55119.70 88888.00 2009-08-06 23:02:36.375 218 12808.85 26.18 55119.72 88888.00 2009-08-06 23:02:36.500 218 12808.92 26.23 55119.80 88888.00 2009-08-06 23:02:36.625 218 12808.90 26.23 55119.80 88888.00 2009-08-06 23:02:36.750 218 12808.80 26.15 55119.78 88888.00 2009-08-06 23:02:36.875 218 12808.75 26.07 55119.72 88888.00 2009-08-06 23:02:37.000 218 12808.80 26.05 55119.72 88888.00 2009-08-06 23:02:37.125 218 12808.88 26.10 55119.75 88888.00 2009-08-06 23:02:37.250 218 12808.80 26.10 55119.75 88888.00 2009-08-06 23:02:37.375 218 12808.70 26.07 55119.75 88888.00 2009-08-06 23:02:37.500 218 12808.62 26.00 55119.75 88888.00 2009-08-06 23:02:37.625 218 12808.62 26.02 55119.75 88888.00 2009-08-06 23:02:37.750 218 12808.73 26.05 55119.78 88888.00 2009-08-06 23:02:37.875 218 12808.80 26.10 55119.80 88888.00 2009-08-06 23:02:38.000 218 12808.70 26.00 55119.75 88888.00 2009-08-06 23:02:38.125 218 12808.62 25.98 55119.80 88888.00 2009-08-06 23:02:38.250 218 12808.62 26.02 55119.82 88888.00 2009-08-06 23:02:38.375 218 12808.60 26.02 55119.82 88888.00 2009-08-06 23:02:38.500 218 12808.55 26.07 55119.80 88888.00 2009-08-06 23:02:38.625 218 12808.50 26.02 55119.80 88888.00 2009-08-06 23:02:38.750 218 12808.48 26.00 55119.80 88888.00 2009-08-06 23:02:38.875 218 12808.42 25.95 55119.82 88888.00 2009-08-06 23:02:39.000 218 12808.50 26.02 55119.85 88888.00 2009-08-06 23:02:39.125 218 12808.50 26.02 55119.82 88888.00 2009-08-06 23:02:39.250 218 12808.45 25.98 55119.82 88888.00 2009-08-06 23:02:39.375 218 12808.42 25.93 55119.82 88888.00 2009-08-06 23:02:39.500 218 12808.40 26.00 55119.82 88888.00 2009-08-06 23:02:39.625 218 12808.38 26.00 55119.80 88888.00 2009-08-06 23:02:39.750 218 12808.33 25.93 55119.80 88888.00 2009-08-06 23:02:39.875 218 12808.38 25.95 55119.82 88888.00 2009-08-06 23:02:40.000 218 12808.40 25.95 55119.80 88888.00 2009-08-06 23:02:40.125 218 12808.40 25.98 55119.85 88888.00 2009-08-06 23:02:40.250 218 12808.35 25.90 55119.85 88888.00 2009-08-06 23:02:40.375 218 12808.30 25.93 55119.88 88888.00 2009-08-06 23:02:40.500 218 12808.30 25.98 55119.88 88888.00 2009-08-06 23:02:40.625 218 12808.23 25.90 55119.85 88888.00 2009-08-06 23:02:40.750 218 12808.17 25.85 55119.82 88888.00 2009-08-06 23:02:40.875 218 12808.17 25.82 55119.82 88888.00 2009-08-06 23:02:41.000 218 12808.23 25.90 55119.85 88888.00 2009-08-06 23:02:41.125 218 12808.23 25.90 55119.88 88888.00 2009-08-06 23:02:41.250 218 12808.27 25.90 55119.88 88888.00 2009-08-06 23:02:41.375 218 12808.30 25.88 55119.90 88888.00 2009-08-06 23:02:41.500 218 12808.25 25.90 55119.93 88888.00 2009-08-06 23:02:41.625 218 12808.27 25.95 55119.95 88888.00 2009-08-06 23:02:41.750 218 12808.23 25.90 55119.93 88888.00 2009-08-06 23:02:41.875 218 12808.12 25.77 55119.85 88888.00 2009-08-06 23:02:42.000 218 12808.08 25.73 55119.80 88888.00 2009-08-06 23:02:42.125 218 12808.05 25.75 55119.85 88888.00 2009-08-06 23:02:42.250 218 12808.02 25.77 55119.85 88888.00 2009-08-06 23:02:42.375 218 12808.02 25.77 55119.85 88888.00 2009-08-06 23:02:42.500 218 12808.08 25.82 55119.90 88888.00 2009-08-06 23:02:42.625 218 12808.08 25.85 55119.90 88888.00 2009-08-06 23:02:42.750 218 12808.02 25.80 55119.88 88888.00 2009-08-06 23:02:42.875 218 12808.00 25.77 55119.88 88888.00 2009-08-06 23:02:43.000 218 12808.02 25.82 55119.90 88888.00 2009-08-06 23:02:43.125 218 12808.02 25.82 55119.93 88888.00 2009-08-06 23:02:43.250 218 12807.92 25.75 55119.90 88888.00 2009-08-06 23:02:43.375 218 12807.88 25.70 55119.88 88888.00 2009-08-06 23:02:43.500 218 12807.85 25.70 55119.90 88888.00 2009-08-06 23:02:43.625 218 12807.88 25.75 55119.90 88888.00 2009-08-06 23:02:43.750 218 12807.85 25.68 55119.85 88888.00 2009-08-06 23:02:43.875 218 12807.88 25.62 55119.82 88888.00 2009-08-06 23:02:44.000 218 12807.80 25.70 55119.82 88888.00 2009-08-06 23:02:44.125 218 12807.80 25.70 55119.85 88888.00 2009-08-06 23:02:44.250 218 12807.77 25.70 55119.88 88888.00 2009-08-06 23:02:44.375 218 12807.73 25.70 55119.88 88888.00 2009-08-06 23:02:44.500 218 12807.73 25.70 55119.90 88888.00 2009-08-06 23:02:44.625 218 12807.73 25.73 55119.90 88888.00 2009-08-06 23:02:44.750 218 12807.73 25.73 55119.88 88888.00 2009-08-06 23:02:44.875 218 12807.67 25.62 55119.85 88888.00 2009-08-06 23:02:45.000 218 12807.65 25.57 55119.85 88888.00 2009-08-06 23:02:45.125 218 12807.73 25.60 55119.88 88888.00 2009-08-06 23:02:45.250 218 12807.77 25.65 55119.93 88888.00 2009-08-06 23:02:45.375 218 12807.80 25.70 55119.95 88888.00 2009-08-06 23:02:45.500 218 12807.85 25.70 55119.93 88888.00 2009-08-06 23:02:45.625 218 12807.75 25.68 55119.93 88888.00 2009-08-06 23:02:45.750 218 12807.73 25.70 55119.93 88888.00 2009-08-06 23:02:45.875 218 12807.73 25.68 55119.90 88888.00 2009-08-06 23:02:46.000 218 12807.67 25.65 55119.88 88888.00 2009-08-06 23:02:46.125 218 12807.65 25.62 55119.85 88888.00 2009-08-06 23:02:46.250 218 12807.67 25.62 55119.90 88888.00 2009-08-06 23:02:46.375 218 12807.73 25.60 55119.88 88888.00 2009-08-06 23:02:46.500 218 12807.70 25.60 55119.90 88888.00 2009-08-06 23:02:46.625 218 12807.65 25.57 55119.90 88888.00 2009-08-06 23:02:46.750 218 12807.65 25.62 55119.93 88888.00 2009-08-06 23:02:46.875 218 12807.67 25.57 55119.93 88888.00 2009-08-06 23:02:47.000 218 12807.65 25.50 55119.93 88888.00 2009-08-06 23:02:47.125 218 12807.67 25.52 55119.90 88888.00 2009-08-06 23:02:47.250 218 12807.70 25.52 55119.90 88888.00 2009-08-06 23:02:47.375 218 12807.67 25.55 55119.90 88888.00 2009-08-06 23:02:47.500 218 12807.60 25.57 55119.88 88888.00 2009-08-06 23:02:47.625 218 12807.65 25.57 55119.88 88888.00 2009-08-06 23:02:47.750 218 12807.65 25.57 55119.90 88888.00 2009-08-06 23:02:47.875 218 12807.58 25.50 55119.90 88888.00 2009-08-06 23:02:48.000 218 12807.50 25.45 55119.88 88888.00 2009-08-06 23:02:48.125 218 12807.50 25.50 55119.88 88888.00 2009-08-06 23:02:48.250 218 12807.42 25.45 55119.90 88888.00 2009-08-06 23:02:48.375 218 12807.40 25.45 55119.90 88888.00 2009-08-06 23:02:48.500 218 12807.38 25.45 55119.88 88888.00 2009-08-06 23:02:48.625 218 12807.38 25.43 55119.88 88888.00 2009-08-06 23:02:48.750 218 12807.40 25.38 55119.88 88888.00 2009-08-06 23:02:48.875 218 12807.38 25.38 55119.90 88888.00 2009-08-06 23:02:49.000 218 12807.48 25.52 55119.95 88888.00 2009-08-06 23:02:49.125 218 12807.58 25.55 55119.93 88888.00 2009-08-06 23:02:49.250 218 12807.48 25.43 55119.88 88888.00 2009-08-06 23:02:49.375 218 12807.40 25.35 55119.88 88888.00 2009-08-06 23:02:49.500 218 12807.35 25.32 55119.88 88888.00 2009-08-06 23:02:49.625 218 12807.40 25.32 55119.85 88888.00 2009-08-06 23:02:49.750 218 12807.45 25.32 55119.88 88888.00 2009-08-06 23:02:49.875 218 12807.50 25.32 55119.85 88888.00 2009-08-06 23:02:50.000 218 12807.48 25.35 55119.88 88888.00 2009-08-06 23:02:50.125 218 12807.40 25.35 55119.90 88888.00 2009-08-06 23:02:50.250 218 12807.45 25.30 55119.93 88888.00 2009-08-06 23:02:50.375 218 12807.52 25.32 55119.90 88888.00 2009-08-06 23:02:50.500 218 12807.50 25.35 55119.88 88888.00 2009-08-06 23:02:50.625 218 12807.48 25.38 55119.90 88888.00 2009-08-06 23:02:50.750 218 12807.48 25.38 55119.93 88888.00 2009-08-06 23:02:50.875 218 12807.50 25.32 55119.90 88888.00 2009-08-06 23:02:51.000 218 12807.50 25.35 55119.93 88888.00 2009-08-06 23:02:51.125 218 12807.40 25.38 55119.90 88888.00 2009-08-06 23:02:51.250 218 12807.42 25.32 55119.90 88888.00 2009-08-06 23:02:51.375 218 12807.50 25.30 55119.90 88888.00 2009-08-06 23:02:51.500 218 12807.55 25.32 55119.90 88888.00 2009-08-06 23:02:51.625 218 12807.52 25.30 55119.90 88888.00 2009-08-06 23:02:51.750 218 12807.48 25.27 55119.88 88888.00 2009-08-06 23:02:51.875 218 12807.45 25.30 55119.88 88888.00 2009-08-06 23:02:52.000 218 12807.45 25.25 55119.85 88888.00 2009-08-06 23:02:52.125 218 12807.50 25.25 55119.88 88888.00 2009-08-06 23:02:52.250 218 12807.58 25.30 55119.90 88888.00 2009-08-06 23:02:52.375 218 12807.58 25.30 55119.88 88888.00 2009-08-06 23:02:52.500 218 12807.48 25.25 55119.85 88888.00 2009-08-06 23:02:52.625 218 12807.42 25.30 55119.85 88888.00 2009-08-06 23:02:52.750 218 12807.52 25.30 55119.88 88888.00 2009-08-06 23:02:52.875 218 12807.52 25.23 55119.85 88888.00 2009-08-06 23:02:53.000 218 12807.38 25.18 55119.82 88888.00 2009-08-06 23:02:53.125 218 12807.40 25.20 55119.85 88888.00 2009-08-06 23:02:53.250 218 12807.50 25.25 55119.90 88888.00 2009-08-06 23:02:53.375 218 12807.48 25.27 55119.88 88888.00 2009-08-06 23:02:53.500 218 12807.42 25.25 55119.88 88888.00 2009-08-06 23:02:53.625 218 12807.48 25.20 55119.88 88888.00 2009-08-06 23:02:53.750 218 12807.52 25.25 55119.90 88888.00 2009-08-06 23:02:53.875 218 12807.58 25.27 55119.90 88888.00 2009-08-06 23:02:54.000 218 12807.58 25.20 55119.85 88888.00 2009-08-06 23:02:54.125 218 12807.50 25.15 55119.80 88888.00 2009-08-06 23:02:54.250 218 12807.55 25.18 55119.82 88888.00 2009-08-06 23:02:54.375 218 12807.67 25.25 55119.88 88888.00 2009-08-06 23:02:54.500 218 12807.65 25.23 55119.90 88888.00 2009-08-06 23:02:54.625 218 12807.67 25.25 55119.88 88888.00 2009-08-06 23:02:54.750 218 12807.73 25.20 55119.90 88888.00 2009-08-06 23:02:54.875 218 12807.67 25.18 55119.85 88888.00 2009-08-06 23:02:55.000 218 12807.65 25.15 55119.82 88888.00 2009-08-06 23:02:55.125 218 12807.65 25.18 55119.85 88888.00 2009-08-06 23:02:55.250 218 12807.67 25.20 55119.90 88888.00 2009-08-06 23:02:55.375 218 12807.70 25.18 55119.88 88888.00 2009-08-06 23:02:55.500 218 12807.73 25.20 55119.85 88888.00 2009-08-06 23:02:55.625 218 12807.80 25.23 55119.88 88888.00 2009-08-06 23:02:55.750 218 12807.80 25.23 55119.88 88888.00 2009-08-06 23:02:55.875 218 12807.73 25.23 55119.88 88888.00 2009-08-06 23:02:56.000 218 12807.75 25.23 55119.85 88888.00 2009-08-06 23:02:56.125 218 12807.67 25.20 55119.88 88888.00 2009-08-06 23:02:56.250 218 12807.58 25.12 55119.82 88888.00 2009-08-06 23:02:56.375 218 12807.65 25.18 55119.82 88888.00 2009-08-06 23:02:56.500 218 12807.75 25.18 55119.85 88888.00 2009-08-06 23:02:56.625 218 12807.75 25.18 55119.82 88888.00 2009-08-06 23:02:56.750 218 12807.73 25.12 55119.82 88888.00 2009-08-06 23:02:56.875 218 12807.65 25.12 55119.82 88888.00 2009-08-06 23:02:57.000 218 12807.67 25.23 55119.85 88888.00 2009-08-06 23:02:57.125 218 12807.75 25.27 55119.80 88888.00 2009-08-06 23:02:57.250 218 12807.73 25.23 55119.82 88888.00 2009-08-06 23:02:57.375 218 12807.70 25.18 55119.82 88888.00 2009-08-06 23:02:57.500 218 12807.67 25.15 55119.78 88888.00 2009-08-06 23:02:57.625 218 12807.73 25.20 55119.82 88888.00 2009-08-06 23:02:57.750 218 12807.77 25.27 55119.82 88888.00 2009-08-06 23:02:57.875 218 12807.73 25.25 55119.82 88888.00 2009-08-06 23:02:58.000 218 12807.77 25.25 55119.88 88888.00 2009-08-06 23:02:58.125 218 12807.83 25.30 55119.88 88888.00 2009-08-06 23:02:58.250 218 12807.73 25.25 55119.82 88888.00 2009-08-06 23:02:58.375 218 12807.67 25.23 55119.80 88888.00 2009-08-06 23:02:58.500 218 12807.75 25.23 55119.80 88888.00 2009-08-06 23:02:58.625 218 12807.77 25.20 55119.82 88888.00 2009-08-06 23:02:58.750 218 12807.75 25.18 55119.82 88888.00 2009-08-06 23:02:58.875 218 12807.77 25.23 55119.82 88888.00 2009-08-06 23:02:59.000 218 12807.75 25.18 55119.80 88888.00 2009-08-06 23:02:59.125 218 12807.80 25.20 55119.80 88888.00 2009-08-06 23:02:59.250 218 12807.85 25.20 55119.82 88888.00 2009-08-06 23:02:59.375 218 12807.80 25.18 55119.80 88888.00 2009-08-06 23:02:59.500 218 12807.75 25.18 55119.80 88888.00 2009-08-06 23:02:59.625 218 12807.75 25.25 55119.85 88888.00 2009-08-06 23:02:59.750 218 12807.77 25.27 55119.82 88888.00 2009-08-06 23:02:59.875 218 12807.77 25.27 55119.82 88888.00 2009-08-06 23:03:00.000 218 12807.83 25.32 55119.82 88888.00 2009-08-06 23:03:00.125 218 12807.77 25.27 55119.82 88888.00 2009-08-06 23:03:00.250 218 12807.70 25.20 55119.80 88888.00 2009-08-06 23:03:00.375 218 12807.75 25.23 55119.80 88888.00 2009-08-06 23:03:00.500 218 12807.85 25.25 55119.85 88888.00 2009-08-06 23:03:00.625 218 12807.98 25.32 55119.82 88888.00 2009-08-06 23:03:00.750 218 12807.98 25.38 55119.85 88888.00 2009-08-06 23:03:00.875 218 12807.98 25.38 55119.82 88888.00 2009-08-06 23:03:01.000 218 12808.05 25.38 55119.85 88888.00 2009-08-06 23:03:01.125 218 12808.10 25.43 55119.85 88888.00 2009-08-06 23:03:01.250 218 12808.05 25.38 55119.80 88888.00 2009-08-06 23:03:01.375 218 12808.00 25.38 55119.80 88888.00 2009-08-06 23:03:01.500 218 12807.98 25.35 55119.80 88888.00 2009-08-06 23:03:01.625 218 12807.98 25.35 55119.82 88888.00 2009-08-06 23:03:01.750 218 12807.95 25.40 55119.82 88888.00 2009-08-06 23:03:01.875 218 12807.95 25.38 55119.82 88888.00 2009-08-06 23:03:02.000 218 12808.00 25.38 55119.80 88888.00 2009-08-06 23:03:02.125 218 12808.00 25.32 55119.82 88888.00 2009-08-06 23:03:02.250 218 12807.98 25.38 55119.82 88888.00 2009-08-06 23:03:02.375 218 12807.95 25.40 55119.82 88888.00 2009-08-06 23:03:02.500 218 12807.92 25.45 55119.82 88888.00 2009-08-06 23:03:02.625 218 12807.92 25.48 55119.82 88888.00 2009-08-06 23:03:02.750 218 12807.88 25.43 55119.82 88888.00 2009-08-06 23:03:02.875 218 12807.90 25.45 55119.85 88888.00 2009-08-06 23:03:03.000 218 12807.92 25.45 55119.88 88888.00 2009-08-06 23:03:03.125 218 12807.95 25.40 55119.85 88888.00 2009-08-06 23:03:03.250 218 12808.00 25.48 55119.88 88888.00 2009-08-06 23:03:03.375 218 12808.02 25.52 55119.88 88888.00 2009-08-06 23:03:03.500 218 12808.02 25.55 55119.88 88888.00 2009-08-06 23:03:03.625 218 12808.08 25.60 55119.90 88888.00 2009-08-06 23:03:03.750 218 12808.08 25.52 55119.85 88888.00 2009-08-06 23:03:03.875 218 12808.00 25.50 55119.82 88888.00 2009-08-06 23:03:04.000 218 12807.92 25.45 55119.85 88888.00 2009-08-06 23:03:04.125 218 12807.92 25.48 55119.85 88888.00 2009-08-06 23:03:04.250 218 12807.95 25.52 55119.90 88888.00 2009-08-06 23:03:04.375 218 12807.95 25.50 55119.88 88888.00 2009-08-06 23:03:04.500 218 12807.85 25.45 55119.82 88888.00 2009-08-06 23:03:04.625 218 12807.77 25.48 55119.85 88888.00 2009-08-06 23:03:04.750 218 12807.83 25.48 55119.82 88888.00 2009-08-06 23:03:04.875 218 12807.85 25.57 55119.82 88888.00 2009-08-06 23:03:05.000 218 12807.92 25.52 55119.82 88888.00 2009-08-06 23:03:05.125 218 12807.90 25.52 55119.85 88888.00 2009-08-06 23:03:05.250 218 12807.80 25.55 55119.85 88888.00 2009-08-06 23:03:05.375 218 12807.80 25.57 55119.85 88888.00 2009-08-06 23:03:05.500 218 12807.83 25.57 55119.82 88888.00 2009-08-06 23:03:05.625 218 12807.85 25.62 55119.88 88888.00 2009-08-06 23:03:05.750 218 12807.80 25.60 55119.88 88888.00 2009-08-06 23:03:05.875 218 12807.77 25.52 55119.85 88888.00 2009-08-06 23:03:06.000 218 12807.80 25.55 55119.82 88888.00 2009-08-06 23:03:06.125 218 12807.92 25.62 55119.88 88888.00 2009-08-06 23:03:06.250 218 12807.90 25.70 55119.88 88888.00 2009-08-06 23:03:06.375 218 12807.90 25.65 55119.82 88888.00 2009-08-06 23:03:06.500 218 12807.88 25.60 55119.85 88888.00 2009-08-06 23:03:06.625 218 12807.83 25.62 55119.88 88888.00 2009-08-06 23:03:06.750 218 12807.75 25.62 55119.85 88888.00 2009-08-06 23:03:06.875 218 12807.77 25.65 55119.85 88888.00 2009-08-06 23:03:07.000 218 12807.80 25.65 55119.85 88888.00 2009-08-06 23:03:07.125 218 12807.83 25.62 55119.85 88888.00 2009-08-06 23:03:07.250 218 12807.88 25.65 55119.88 88888.00 2009-08-06 23:03:07.375 218 12807.85 25.68 55119.90 88888.00 2009-08-06 23:03:07.500 218 12807.85 25.75 55119.90 88888.00 2009-08-06 23:03:07.625 218 12807.77 25.77 55119.90 88888.00 2009-08-06 23:03:07.750 218 12807.67 25.68 55119.88 88888.00 2009-08-06 23:03:07.875 218 12807.67 25.65 55119.88 88888.00 2009-08-06 23:03:08.000 218 12807.62 25.62 55119.85 88888.00 2009-08-06 23:03:08.125 218 12807.55 25.60 55119.82 88888.00 2009-08-06 23:03:08.250 218 12807.58 25.57 55119.85 88888.00 2009-08-06 23:03:08.375 218 12807.67 25.65 55119.82 88888.00 2009-08-06 23:03:08.500 218 12807.70 25.68 55119.88 88888.00 2009-08-06 23:03:08.625 218 12807.70 25.70 55119.88 88888.00 2009-08-06 23:03:08.750 218 12807.70 25.68 55119.85 88888.00 2009-08-06 23:03:08.875 218 12807.62 25.62 55119.80 88888.00 2009-08-06 23:03:09.000 218 12807.60 25.62 55119.85 88888.00 2009-08-06 23:03:09.125 218 12807.65 25.68 55119.90 88888.00 2009-08-06 23:03:09.250 218 12807.60 25.62 55119.88 88888.00 2009-08-06 23:03:09.375 218 12807.62 25.68 55119.88 88888.00 2009-08-06 23:03:09.500 218 12807.65 25.70 55119.88 88888.00 2009-08-06 23:03:09.625 218 12807.67 25.70 55119.85 88888.00 2009-08-06 23:03:09.750 218 12807.73 25.80 55119.90 88888.00 2009-08-06 23:03:09.875 218 12807.62 25.75 55119.88 88888.00 2009-08-06 23:03:10.000 218 12807.60 25.70 55119.85 88888.00 2009-08-06 23:03:10.125 218 12807.60 25.73 55119.85 88888.00 2009-08-06 23:03:10.250 218 12807.60 25.70 55119.88 88888.00 2009-08-06 23:03:10.375 218 12807.62 25.73 55119.90 88888.00 2009-08-06 23:03:10.500 218 12807.58 25.75 55119.88 88888.00 2009-08-06 23:03:10.625 218 12807.55 25.77 55119.90 88888.00 2009-08-06 23:03:10.750 218 12807.55 25.68 55119.88 88888.00 2009-08-06 23:03:10.875 218 12807.58 25.68 55119.85 88888.00 2009-08-06 23:03:11.000 218 12807.55 25.75 55119.90 88888.00 2009-08-06 23:03:11.125 218 12807.42 25.68 55119.88 88888.00 2009-08-06 23:03:11.250 218 12807.35 25.62 55119.88 88888.00 2009-08-06 23:03:11.375 218 12807.38 25.65 55119.85 88888.00 2009-08-06 23:03:11.500 218 12807.27 25.60 55119.85 88888.00 2009-08-06 23:03:11.625 218 12807.23 25.60 55119.82 88888.00 2009-08-06 23:03:11.750 218 12807.23 25.60 55119.88 88888.00 2009-08-06 23:03:11.875 218 12807.25 25.62 55119.88 88888.00 2009-08-06 23:03:12.000 218 12807.27 25.68 55119.88 88888.00 2009-08-06 23:03:12.125 218 12807.33 25.73 55119.90 88888.00 2009-08-06 23:03:12.250 218 12807.27 25.65 55119.88 88888.00 2009-08-06 23:03:12.375 218 12807.27 25.62 55119.88 88888.00 2009-08-06 23:03:12.500 218 12807.25 25.62 55119.88 88888.00 2009-08-06 23:03:12.625 218 12807.25 25.62 55119.88 88888.00 2009-08-06 23:03:12.750 218 12807.27 25.68 55119.88 88888.00 2009-08-06 23:03:12.875 218 12807.20 25.60 55119.90 88888.00 2009-08-06 23:03:13.000 218 12807.23 25.65 55119.90 88888.00 2009-08-06 23:03:13.125 218 12807.17 25.65 55119.90 88888.00 2009-08-06 23:03:13.250 218 12807.15 25.65 55119.93 88888.00 2009-08-06 23:03:13.375 218 12807.25 25.62 55119.88 88888.00 2009-08-06 23:03:13.500 218 12807.30 25.65 55119.90 88888.00 2009-08-06 23:03:13.625 218 12807.38 25.65 55119.93 88888.00 2009-08-06 23:03:13.750 218 12807.23 25.62 55119.90 88888.00 2009-08-06 23:03:13.875 218 12807.15 25.55 55119.88 88888.00 2009-08-06 23:03:14.000 218 12807.17 25.55 55119.88 88888.00 2009-08-06 23:03:14.125 218 12807.10 25.60 55119.93 88888.00 2009-08-06 23:03:14.250 218 12807.00 25.55 55119.93 88888.00 2009-08-06 23:03:14.375 218 12806.98 25.52 55119.88 88888.00 2009-08-06 23:03:14.500 218 12807.00 25.57 55119.93 88888.00 2009-08-06 23:03:14.625 218 12807.05 25.57 55119.93 88888.00 2009-08-06 23:03:14.750 218 12807.08 25.55 55119.90 88888.00 2009-08-06 23:03:14.875 218 12807.08 25.52 55119.85 88888.00 2009-08-06 23:03:15.000 218 12807.02 25.50 55119.85 88888.00 2009-08-06 23:03:15.125 218 12807.00 25.50 55119.85 88888.00 2009-08-06 23:03:15.250 218 12807.00 25.52 55119.88 88888.00 2009-08-06 23:03:15.375 218 12807.05 25.52 55119.90 88888.00 2009-08-06 23:03:15.500 218 12807.08 25.55 55119.88 88888.00 2009-08-06 23:03:15.625 218 12807.08 25.52 55119.90 88888.00 2009-08-06 23:03:15.750 218 12807.10 25.48 55119.90 88888.00 2009-08-06 23:03:15.875 218 12807.10 25.50 55119.90 88888.00 2009-08-06 23:03:16.000 218 12807.08 25.55 55119.93 88888.00 2009-08-06 23:03:16.125 218 12807.05 25.57 55119.93 88888.00 2009-08-06 23:03:16.250 218 12807.00 25.52 55119.93 88888.00 2009-08-06 23:03:16.375 218 12807.00 25.45 55119.93 88888.00 2009-08-06 23:03:16.500 218 12807.08 25.48 55119.93 88888.00 2009-08-06 23:03:16.625 218 12807.08 25.48 55119.93 88888.00 2009-08-06 23:03:16.750 218 12806.90 25.40 55119.93 88888.00 2009-08-06 23:03:16.875 218 12806.77 25.32 55119.90 88888.00 2009-08-06 23:03:17.000 218 12806.75 25.32 55119.88 88888.00 2009-08-06 23:03:17.125 218 12806.80 25.38 55119.90 88888.00 2009-08-06 23:03:17.250 218 12806.83 25.30 55119.88 88888.00 2009-08-06 23:03:17.375 218 12806.85 25.30 55119.88 88888.00 2009-08-06 23:03:17.500 218 12806.88 25.32 55119.90 88888.00 2009-08-06 23:03:17.625 218 12806.90 25.30 55119.88 88888.00 2009-08-06 23:03:17.750 218 12806.83 25.35 55119.90 88888.00 2009-08-06 23:03:17.875 218 12806.77 25.38 55119.93 88888.00 2009-08-06 23:03:18.000 218 12806.77 25.35 55119.90 88888.00 2009-08-06 23:03:18.125 218 12806.80 25.27 55119.88 88888.00 2009-08-06 23:03:18.250 218 12806.70 25.20 55119.88 88888.00 2009-08-06 23:03:18.375 218 12806.73 25.27 55119.88 88888.00 2009-08-06 23:03:18.500 218 12806.85 25.38 55119.93 88888.00 2009-08-06 23:03:18.625 218 12806.85 25.30 55119.93 88888.00 2009-08-06 23:03:18.750 218 12806.83 25.25 55119.88 88888.00 2009-08-06 23:03:18.875 218 12806.88 25.30 55119.90 88888.00 2009-08-06 23:03:19.000 218 12806.88 25.27 55119.93 88888.00 2009-08-06 23:03:19.125 218 12806.77 25.20 55119.90 88888.00 2009-08-06 23:03:19.250 218 12806.73 25.15 55119.88 88888.00 2009-08-06 23:03:19.375 218 12806.70 25.18 55119.85 88888.00 2009-08-06 23:03:19.500 218 12806.62 25.15 55119.85 88888.00 2009-08-06 23:03:19.625 218 12806.60 25.15 55119.88 88888.00 2009-08-06 23:03:19.750 218 12806.70 25.18 55119.88 88888.00 2009-08-06 23:03:19.875 218 12806.80 25.15 55119.88 88888.00 2009-08-06 23:03:20.000 218 12806.80 25.20 55119.88 88888.00 2009-08-06 23:03:20.125 218 12806.77 25.20 55119.88 88888.00 2009-08-06 23:03:20.250 218 12806.77 25.23 55119.90 88888.00 2009-08-06 23:03:20.375 218 12806.75 25.15 55119.88 88888.00 2009-08-06 23:03:20.500 218 12806.77 25.10 55119.82 88888.00 2009-08-06 23:03:20.625 218 12806.83 25.10 55119.88 88888.00 2009-08-06 23:03:20.750 218 12806.85 25.15 55119.90 88888.00 2009-08-06 23:03:20.875 218 12806.85 25.10 55119.88 88888.00 2009-08-06 23:03:21.000 218 12806.83 25.12 55119.88 88888.00 2009-08-06 23:03:21.125 218 12806.80 25.12 55119.90 88888.00 2009-08-06 23:03:21.250 218 12806.73 25.15 55119.90 88888.00 2009-08-06 23:03:21.375 218 12806.70 25.15 55119.88 88888.00 2009-08-06 23:03:21.500 218 12806.75 25.10 55119.88 88888.00 2009-08-06 23:03:21.625 218 12806.80 25.00 55119.85 88888.00 2009-08-06 23:03:21.750 218 12806.77 25.00 55119.85 88888.00 2009-08-06 23:03:21.875 218 12806.65 24.98 55119.80 88888.00 2009-08-06 23:03:22.000 218 12806.70 25.00 55119.85 88888.00 2009-08-06 23:03:22.125 218 12806.80 25.10 55119.90 88888.00 2009-08-06 23:03:22.250 218 12806.85 25.15 55119.90 88888.00 2009-08-06 23:03:22.375 218 12806.83 25.18 55119.90 88888.00 2009-08-06 23:03:22.500 218 12806.73 25.05 55119.88 88888.00 2009-08-06 23:03:22.625 218 12806.62 25.00 55119.88 88888.00 2009-08-06 23:03:22.750 218 12806.55 24.98 55119.85 88888.00 2009-08-06 23:03:22.875 218 12806.52 25.00 55119.85 88888.00 2009-08-06 23:03:23.000 218 12806.62 25.05 55119.85 88888.00 2009-08-06 23:03:23.125 218 12806.73 25.02 55119.85 88888.00 2009-08-06 23:03:23.250 218 12806.70 25.07 55119.90 88888.00 2009-08-06 23:03:23.375 218 12806.70 25.05 55119.88 88888.00 2009-08-06 23:03:23.500 218 12806.62 24.95 55119.80 88888.00 2009-08-06 23:03:23.625 218 12806.65 24.98 55119.82 88888.00 2009-08-06 23:03:23.750 218 12806.70 25.00 55119.82 88888.00 2009-08-06 23:03:23.875 218 12806.70 24.93 55119.82 88888.00 2009-08-06 23:03:24.000 218 12806.75 24.95 55119.85 88888.00 2009-08-06 23:03:24.125 218 12806.77 25.00 55119.88 88888.00 2009-08-06 23:03:24.250 218 12806.70 25.00 55119.85 88888.00 2009-08-06 23:03:24.375 218 12806.70 25.00 55119.88 88888.00 2009-08-06 23:03:24.500 218 12806.77 24.98 55119.88 88888.00 2009-08-06 23:03:24.625 218 12806.83 24.95 55119.85 88888.00 2009-08-06 23:03:24.750 218 12806.85 25.00 55119.88 88888.00 2009-08-06 23:03:24.875 218 12806.85 25.00 55119.85 88888.00 2009-08-06 23:03:25.000 218 12806.80 24.98 55119.82 88888.00 2009-08-06 23:03:25.125 218 12806.70 24.93 55119.82 88888.00 2009-08-06 23:03:25.250 218 12806.67 24.95 55119.82 88888.00 2009-08-06 23:03:25.375 218 12806.73 24.95 55119.85 88888.00 2009-08-06 23:03:25.500 218 12806.80 24.93 55119.82 88888.00 2009-08-06 23:03:25.625 218 12806.77 24.90 55119.82 88888.00 2009-08-06 23:03:25.750 218 12806.83 24.90 55119.80 88888.00 2009-08-06 23:03:25.875 218 12806.75 24.88 55119.80 88888.00 2009-08-06 23:03:26.000 218 12806.73 24.93 55119.82 88888.00 2009-08-06 23:03:26.125 218 12806.73 25.00 55119.82 88888.00 2009-08-06 23:03:26.250 218 12806.73 24.95 55119.82 88888.00 2009-08-06 23:03:26.375 218 12806.85 24.93 55119.82 88888.00 2009-08-06 23:03:26.500 218 12806.88 24.95 55119.82 88888.00 2009-08-06 23:03:26.625 218 12806.80 24.90 55119.80 88888.00 2009-08-06 23:03:26.750 218 12806.77 24.93 55119.80 88888.00 2009-08-06 23:03:26.875 218 12806.77 24.98 55119.85 88888.00 2009-08-06 23:03:27.000 218 12806.83 25.02 55119.82 88888.00 2009-08-06 23:03:27.125 218 12806.80 24.95 55119.82 88888.00 2009-08-06 23:03:27.250 218 12806.77 24.88 55119.80 88888.00 2009-08-06 23:03:27.375 218 12806.75 24.90 55119.80 88888.00 2009-08-06 23:03:27.500 218 12806.90 25.00 55119.82 88888.00 2009-08-06 23:03:27.625 218 12806.95 24.95 55119.80 88888.00 2009-08-06 23:03:27.750 218 12806.88 24.93 55119.82 88888.00 2009-08-06 23:03:27.875 218 12806.88 24.98 55119.88 88888.00 2009-08-06 23:03:28.000 218 12806.90 24.98 55119.82 88888.00 2009-08-06 23:03:28.125 218 12806.80 24.93 55119.78 88888.00 2009-08-06 23:03:28.250 218 12806.70 24.82 55119.75 88888.00 2009-08-06 23:03:28.375 218 12806.67 24.88 55119.80 88888.00 2009-08-06 23:03:28.500 218 12806.73 24.93 55119.80 88888.00 2009-08-06 23:03:28.625 218 12806.83 24.95 55119.80 88888.00 2009-08-06 23:03:28.750 218 12806.83 24.90 55119.75 88888.00 2009-08-06 23:03:28.875 218 12806.75 24.90 55119.78 88888.00 2009-08-06 23:03:29.000 218 12806.67 24.93 55119.75 88888.00 2009-08-06 23:03:29.125 218 12806.70 24.88 55119.78 88888.00 2009-08-06 23:03:29.250 218 12806.75 24.93 55119.85 88888.00 2009-08-06 23:03:29.375 218 12806.90 24.95 55119.85 88888.00 2009-08-06 23:03:29.500 218 12806.92 24.98 55119.85 88888.00 2009-08-06 23:03:29.625 218 12806.83 25.00 55119.85 88888.00 2009-08-06 23:03:29.750 218 12806.85 25.02 55119.85 88888.00 2009-08-06 23:03:29.875 218 12806.85 24.98 55119.82 88888.00 2009-08-06 23:03:30.000 218 12806.90 25.02 55119.85 88888.00 2009-08-06 23:03:30.125 218 12806.83 25.02 55119.82 88888.00 2009-08-06 23:03:30.250 218 12806.62 24.95 55119.80 88888.00 2009-08-06 23:03:30.375 218 12806.62 25.00 55119.82 88888.00 2009-08-06 23:03:30.500 218 12806.67 25.05 55119.82 88888.00 2009-08-06 23:03:30.625 218 12806.67 25.02 55119.80 88888.00 2009-08-06 23:03:30.750 218 12806.62 24.98 55119.80 88888.00 2009-08-06 23:03:30.875 218 12806.65 25.00 55119.80 88888.00 2009-08-06 23:03:31.000 218 12806.65 25.00 55119.78 88888.00 2009-08-06 23:03:31.125 218 12806.62 24.95 55119.75 88888.00 2009-08-06 23:03:31.250 218 12806.65 24.98 55119.78 88888.00 2009-08-06 23:03:31.375 218 12806.65 25.00 55119.78 88888.00 2009-08-06 23:03:31.500 218 12806.55 25.02 55119.78 88888.00 2009-08-06 23:03:31.625 218 12806.52 25.02 55119.78 88888.00 2009-08-06 23:03:31.750 218 12806.50 25.02 55119.75 88888.00 2009-08-06 23:03:31.875 218 12806.45 25.00 55119.78 88888.00 2009-08-06 23:03:32.000 218 12806.50 25.05 55119.78 88888.00 2009-08-06 23:03:32.125 218 12806.48 25.07 55119.78 88888.00 2009-08-06 23:03:32.250 218 12806.45 25.05 55119.80 88888.00 2009-08-06 23:03:32.375 218 12806.50 25.07 55119.82 88888.00 2009-08-06 23:03:32.500 218 12806.45 25.10 55119.80 88888.00 2009-08-06 23:03:32.625 218 12806.45 25.10 55119.85 88888.00 2009-08-06 23:03:32.750 218 12806.48 25.05 55119.80 88888.00 2009-08-06 23:03:32.875 218 12806.52 25.05 55119.75 88888.00 2009-08-06 23:03:33.000 218 12806.45 25.07 55119.75 88888.00 2009-08-06 23:03:33.125 218 12806.42 25.12 55119.82 88888.00 2009-08-06 23:03:33.250 218 12806.38 25.02 55119.80 88888.00 2009-08-06 23:03:33.375 218 12806.40 25.05 55119.78 88888.00 2009-08-06 23:03:33.500 218 12806.42 25.12 55119.78 88888.00 2009-08-06 23:03:33.625 218 12806.38 25.05 55119.75 88888.00 2009-08-06 23:03:33.750 218 12806.27 25.05 55119.72 88888.00 2009-08-06 23:03:33.875 218 12806.30 25.12 55119.78 88888.00 2009-08-06 23:03:34.000 218 12806.38 25.15 55119.78 88888.00 2009-08-06 23:03:34.125 218 12806.40 25.18 55119.78 88888.00 2009-08-06 23:03:34.250 218 12806.40 25.15 55119.75 88888.00 2009-08-06 23:03:34.375 218 12806.42 25.15 55119.78 88888.00 2009-08-06 23:03:34.500 218 12806.42 25.15 55119.78 88888.00 2009-08-06 23:03:34.625 218 12806.45 25.23 55119.80 88888.00 2009-08-06 23:03:34.750 218 12806.42 25.18 55119.80 88888.00 2009-08-06 23:03:34.875 218 12806.35 25.20 55119.78 88888.00 2009-08-06 23:03:35.000 218 12806.38 25.20 55119.75 88888.00 2009-08-06 23:03:35.125 218 12806.38 25.23 55119.78 88888.00 2009-08-06 23:03:35.250 218 12806.33 25.25 55119.82 88888.00 2009-08-06 23:03:35.375 218 12806.30 25.25 55119.80 88888.00 2009-08-06 23:03:35.500 218 12806.25 25.25 55119.78 88888.00 2009-08-06 23:03:35.625 218 12806.30 25.23 55119.78 88888.00 2009-08-06 23:03:35.750 218 12806.27 25.20 55119.80 88888.00 2009-08-06 23:03:35.875 218 12806.25 25.23 55119.80 88888.00 2009-08-06 23:03:36.000 218 12806.25 25.23 55119.75 88888.00 2009-08-06 23:03:36.125 218 12806.25 25.27 55119.80 88888.00 2009-08-06 23:03:36.250 218 12806.27 25.25 55119.80 88888.00 2009-08-06 23:03:36.375 218 12806.35 25.25 55119.80 88888.00 2009-08-06 23:03:36.500 218 12806.27 25.23 55119.75 88888.00 2009-08-06 23:03:36.625 218 12806.25 25.20 55119.70 88888.00 2009-08-06 23:03:36.750 218 12806.25 25.18 55119.72 88888.00 2009-08-06 23:03:36.875 218 12806.27 25.27 55119.75 88888.00 2009-08-06 23:03:37.000 218 12806.25 25.32 55119.72 88888.00 2009-08-06 23:03:37.125 218 12806.27 25.32 55119.75 88888.00 2009-08-06 23:03:37.250 218 12806.33 25.30 55119.72 88888.00 2009-08-06 23:03:37.375 218 12806.25 25.20 55119.68 88888.00 2009-08-06 23:03:37.500 218 12806.25 25.23 55119.68 88888.00 2009-08-06 23:03:37.625 218 12806.25 25.27 55119.68 88888.00 2009-08-06 23:03:37.750 218 12806.23 25.27 55119.68 88888.00 2009-08-06 23:03:37.875 218 12806.17 25.30 55119.70 88888.00 2009-08-06 23:03:38.000 218 12806.12 25.27 55119.70 88888.00 2009-08-06 23:03:38.125 218 12806.15 25.32 55119.72 88888.00 2009-08-06 23:03:38.250 218 12806.25 25.32 55119.78 88888.00 2009-08-06 23:03:38.375 218 12806.30 25.32 55119.72 88888.00 2009-08-06 23:03:38.500 218 12806.27 25.32 55119.70 88888.00 2009-08-06 23:03:38.625 218 12806.25 25.40 55119.70 88888.00 2009-08-06 23:03:38.750 218 12806.27 25.40 55119.72 88888.00 2009-08-06 23:03:38.875 218 12806.27 25.35 55119.70 88888.00 2009-08-06 23:03:39.000 218 12806.27 25.35 55119.72 88888.00 2009-08-06 23:03:39.125 218 12806.30 25.50 55119.75 88888.00 2009-08-06 23:03:39.250 218 12806.27 25.50 55119.72 88888.00 2009-08-06 23:03:39.375 218 12806.25 25.43 55119.70 88888.00 2009-08-06 23:03:39.500 218 12806.23 25.43 55119.70 88888.00 2009-08-06 23:03:39.625 218 12806.20 25.40 55119.68 88888.00 2009-08-06 23:03:39.750 218 12806.27 25.45 55119.68 88888.00 2009-08-06 23:03:39.875 218 12806.35 25.55 55119.72 88888.00 2009-08-06 23:03:40.000 218 12806.27 25.50 55119.72 88888.00 2009-08-06 23:03:40.125 218 12806.20 25.48 55119.68 88888.00 2009-08-06 23:03:40.250 218 12806.10 25.40 55119.68 88888.00 2009-08-06 23:03:40.375 218 12806.12 25.45 55119.70 88888.00 2009-08-06 23:03:40.500 218 12806.25 25.50 55119.72 88888.00 2009-08-06 23:03:40.625 218 12806.33 25.50 55119.70 88888.00 2009-08-06 23:03:40.750 218 12806.33 25.55 55119.70 88888.00 2009-08-06 23:03:40.875 218 12806.35 25.52 55119.68 88888.00 2009-08-06 23:03:41.000 218 12806.35 25.52 55119.65 88888.00 2009-08-06 23:03:41.125 218 12806.45 25.55 55119.68 88888.00 2009-08-06 23:03:41.250 218 12806.45 25.55 55119.70 88888.00 2009-08-06 23:03:41.375 218 12806.48 25.57 55119.68 88888.00 2009-08-06 23:03:41.500 218 12806.40 25.50 55119.68 88888.00 2009-08-06 23:03:41.625 218 12806.38 25.45 55119.68 88888.00 2009-08-06 23:03:41.750 218 12806.40 25.50 55119.65 88888.00 2009-08-06 23:03:41.875 218 12806.42 25.60 55119.70 88888.00 2009-08-06 23:03:42.000 218 12806.40 25.55 55119.68 88888.00 2009-08-06 23:03:42.125 218 12806.38 25.55 55119.65 88888.00 2009-08-06 23:03:42.250 218 12806.42 25.55 55119.68 88888.00 2009-08-06 23:03:42.375 218 12806.42 25.60 55119.70 88888.00 2009-08-06 23:03:42.500 218 12806.45 25.65 55119.72 88888.00 2009-08-06 23:03:42.625 218 12806.42 25.62 55119.68 88888.00 2009-08-06 23:03:42.750 218 12806.33 25.48 55119.60 88888.00 2009-08-06 23:03:42.875 218 12806.35 25.50 55119.62 88888.00 2009-08-06 23:03:43.000 218 12806.35 25.57 55119.65 88888.00 2009-08-06 23:03:43.125 218 12806.35 25.65 55119.68 88888.00 2009-08-06 23:03:43.250 218 12806.30 25.70 55119.68 88888.00 2009-08-06 23:03:43.375 218 12806.35 25.62 55119.62 88888.00 2009-08-06 23:03:43.500 218 12806.38 25.52 55119.57 88888.00 2009-08-06 23:03:43.625 218 12806.40 25.55 55119.62 88888.00 2009-08-06 23:03:43.750 218 12806.40 25.52 55119.60 88888.00 2009-08-06 23:03:43.875 218 12806.45 25.60 55119.65 88888.00 2009-08-06 23:03:44.000 218 12806.52 25.73 55119.68 88888.00 2009-08-06 23:03:44.125 218 12806.55 25.70 55119.65 88888.00 2009-08-06 23:03:44.250 218 12806.52 25.55 55119.57 88888.00 2009-08-06 23:03:44.375 218 12806.55 25.55 55119.60 88888.00 2009-08-06 23:03:44.500 218 12806.60 25.65 55119.62 88888.00 2009-08-06 23:03:44.625 218 12806.60 25.70 55119.62 88888.00 2009-08-06 23:03:44.750 218 12806.60 25.65 55119.62 88888.00 2009-08-06 23:03:44.875 218 12806.55 25.57 55119.57 88888.00 2009-08-06 23:03:45.000 218 12806.60 25.57 55119.55 88888.00 2009-08-06 23:03:45.125 218 12806.65 25.62 55119.57 88888.00 2009-08-06 23:03:45.250 218 12806.65 25.68 55119.60 88888.00 2009-08-06 23:03:45.375 218 12806.62 25.68 55119.60 88888.00 2009-08-06 23:03:45.500 218 12806.65 25.68 55119.60 88888.00 2009-08-06 23:03:45.625 218 12806.70 25.68 55119.55 88888.00 2009-08-06 23:03:45.750 218 12806.75 25.70 55119.60 88888.00 2009-08-06 23:03:45.875 218 12806.73 25.60 55119.57 88888.00 2009-08-06 23:03:46.000 218 12806.75 25.57 55119.55 88888.00 2009-08-06 23:03:46.125 218 12806.90 25.65 55119.55 88888.00 2009-08-06 23:03:46.250 218 12806.88 25.62 55119.57 88888.00 2009-08-06 23:03:46.375 218 12806.83 25.65 55119.57 88888.00 2009-08-06 23:03:46.500 218 12806.83 25.62 55119.53 88888.00 2009-08-06 23:03:46.625 218 12806.92 25.62 55119.55 88888.00 2009-08-06 23:03:46.750 218 12806.95 25.65 55119.53 88888.00 2009-08-06 23:03:46.875 218 12806.95 25.65 55119.50 88888.00 2009-08-06 23:03:47.000 218 12807.00 25.62 55119.50 88888.00 2009-08-06 23:03:47.125 218 12807.05 25.62 55119.53 88888.00 2009-08-06 23:03:47.250 218 12806.98 25.62 55119.53 88888.00 2009-08-06 23:03:47.375 218 12807.05 25.65 55119.53 88888.00 2009-08-06 23:03:47.500 218 12807.00 25.62 55119.47 88888.00 2009-08-06 23:03:47.625 218 12807.05 25.62 55119.50 88888.00 2009-08-06 23:03:47.750 218 12807.12 25.68 55119.50 88888.00 2009-08-06 23:03:47.875 218 12807.20 25.65 55119.47 88888.00 2009-08-06 23:03:48.000 218 12807.17 25.62 55119.50 88888.00 2009-08-06 23:03:48.125 218 12807.12 25.65 55119.53 88888.00 2009-08-06 23:03:48.250 218 12807.17 25.68 55119.53 88888.00 2009-08-06 23:03:48.375 218 12807.25 25.62 55119.53 88888.00 2009-08-06 23:03:48.500 218 12807.27 25.57 55119.53 88888.00 2009-08-06 23:03:48.625 218 12807.30 25.62 55119.53 88888.00 2009-08-06 23:03:48.750 218 12807.30 25.65 55119.53 88888.00 2009-08-06 23:03:48.875 218 12807.33 25.62 55119.55 88888.00 2009-08-06 23:03:49.000 218 12807.35 25.65 55119.53 88888.00 2009-08-06 23:03:49.125 218 12807.33 25.57 55119.45 88888.00 2009-08-06 23:03:49.250 218 12807.33 25.57 55119.50 88888.00 2009-08-06 23:03:49.375 218 12807.38 25.65 55119.50 88888.00 2009-08-06 23:03:49.500 218 12807.40 25.60 55119.50 88888.00 2009-08-06 23:03:49.625 218 12807.45 25.57 55119.47 88888.00 2009-08-06 23:03:49.750 218 12807.45 25.55 55119.47 88888.00 2009-08-06 23:03:49.875 218 12807.48 25.52 55119.47 88888.00 2009-08-06 23:03:50.000 218 12807.45 25.52 55119.43 88888.00 2009-08-06 23:03:50.125 218 12807.42 25.52 55119.43 88888.00 2009-08-06 23:03:50.250 218 12807.42 25.52 55119.45 88888.00 2009-08-06 23:03:50.375 218 12807.52 25.52 55119.45 88888.00 2009-08-06 23:03:50.500 218 12807.58 25.57 55119.45 88888.00 2009-08-06 23:03:50.625 218 12807.55 25.57 55119.47 88888.00 2009-08-06 23:03:50.750 218 12807.58 25.60 55119.45 88888.00 2009-08-06 23:03:50.875 218 12807.60 25.60 55119.40 88888.00 2009-08-06 23:03:51.000 218 12807.58 25.55 55119.43 88888.00 2009-08-06 23:03:51.125 218 12807.48 25.50 55119.43 88888.00 2009-08-06 23:03:51.250 218 12807.50 25.45 55119.40 88888.00 2009-08-06 23:03:51.375 218 12807.52 25.45 55119.38 88888.00 2009-08-06 23:03:51.500 218 12807.67 25.50 55119.43 88888.00 2009-08-06 23:03:51.625 218 12807.67 25.43 55119.40 88888.00 2009-08-06 23:03:51.750 218 12807.65 25.43 55119.38 88888.00 2009-08-06 23:03:51.875 218 12807.62 25.43 55119.38 88888.00 2009-08-06 23:03:52.000 218 12807.67 25.48 55119.38 88888.00 2009-08-06 23:03:52.125 218 12807.73 25.48 55119.38 88888.00 2009-08-06 23:03:52.250 218 12807.70 25.43 55119.40 88888.00 2009-08-06 23:03:52.375 218 12807.70 25.38 55119.38 88888.00 2009-08-06 23:03:52.500 218 12807.73 25.40 55119.40 88888.00 2009-08-06 23:03:52.625 218 12807.80 25.43 55119.38 88888.00 2009-08-06 23:03:52.750 218 12807.77 25.35 55119.35 88888.00 2009-08-06 23:03:52.875 218 12807.73 25.30 55119.35 88888.00 2009-08-06 23:03:53.000 218 12807.73 25.32 55119.35 88888.00 2009-08-06 23:03:53.125 218 12807.80 25.40 55119.38 88888.00 2009-08-06 23:03:53.250 218 12807.83 25.35 55119.38 88888.00 2009-08-06 23:03:53.375 218 12807.92 25.32 55119.35 88888.00 2009-08-06 23:03:53.500 218 12807.90 25.30 55119.32 88888.00 2009-08-06 23:03:53.625 218 12807.90 25.25 55119.35 88888.00 2009-08-06 23:03:53.750 218 12807.90 25.30 55119.35 88888.00 2009-08-06 23:03:53.875 218 12807.92 25.27 55119.35 88888.00 2009-08-06 23:03:54.000 218 12807.98 25.30 55119.35 88888.00 2009-08-06 23:03:54.125 218 12807.98 25.32 55119.35 88888.00 2009-08-06 23:03:54.250 218 12807.95 25.30 55119.35 88888.00 2009-08-06 23:03:54.375 218 12807.98 25.27 55119.32 88888.00 2009-08-06 23:03:54.500 218 12807.98 25.25 55119.32 88888.00 2009-08-06 23:03:54.625 218 12808.02 25.23 55119.30 88888.00 2009-08-06 23:03:54.750 218 12808.02 25.20 55119.32 88888.00 2009-08-06 23:03:54.875 218 12808.05 25.25 55119.35 88888.00 2009-08-06 23:03:55.000 218 12807.98 25.27 55119.32 88888.00 2009-08-06 23:03:55.125 218 12807.98 25.25 55119.30 88888.00 2009-08-06 23:03:55.250 218 12808.00 25.20 55119.30 88888.00 2009-08-06 23:03:55.375 218 12808.08 25.20 55119.30 88888.00 2009-08-06 23:03:55.500 218 12808.10 25.20 55119.30 88888.00 2009-08-06 23:03:55.625 218 12808.10 25.18 55119.30 88888.00 2009-08-06 23:03:55.750 218 12808.15 25.20 55119.28 88888.00 2009-08-06 23:03:55.875 218 12808.17 25.15 55119.25 88888.00 2009-08-06 23:03:56.000 218 12808.12 25.07 55119.22 88888.00 2009-08-06 23:03:56.125 218 12808.10 25.10 55119.22 88888.00 2009-08-06 23:03:56.250 218 12808.15 25.10 55119.20 88888.00 2009-08-06 23:03:56.375 218 12808.20 25.12 55119.22 88888.00 2009-08-06 23:03:56.500 218 12808.27 25.12 55119.22 88888.00 2009-08-06 23:03:56.625 218 12808.25 25.10 55119.20 88888.00 2009-08-06 23:03:56.750 218 12808.25 25.10 55119.20 88888.00 2009-08-06 23:03:56.875 218 12808.27 25.10 55119.22 88888.00 2009-08-06 23:03:57.000 218 12808.30 25.15 55119.22 88888.00 2009-08-06 23:03:57.125 218 12808.23 25.12 55119.20 88888.00 2009-08-06 23:03:57.250 218 12808.15 25.00 55119.18 88888.00 2009-08-06 23:03:57.375 218 12808.20 25.05 55119.18 88888.00 2009-08-06 23:03:57.500 218 12808.27 25.15 55119.22 88888.00 2009-08-06 23:03:57.625 218 12808.30 25.12 55119.20 88888.00 2009-08-06 23:03:57.750 218 12808.27 25.05 55119.15 88888.00 2009-08-06 23:03:57.875 218 12808.25 25.02 55119.20 88888.00 2009-08-06 23:03:58.000 218 12808.33 25.07 55119.20 88888.00 2009-08-06 23:03:58.125 218 12808.42 25.10 55119.22 88888.00 2009-08-06 23:03:58.250 218 12808.38 25.07 55119.20 88888.00 2009-08-06 23:03:58.375 218 12808.38 25.12 55119.22 88888.00 2009-08-06 23:03:58.500 218 12808.38 25.12 55119.18 88888.00 2009-08-06 23:03:58.625 218 12808.48 25.12 55119.20 88888.00 2009-08-06 23:03:58.750 218 12808.42 25.10 55119.20 88888.00 2009-08-06 23:03:58.875 218 12808.33 25.12 55119.18 88888.00 2009-08-06 23:03:59.000 218 12808.30 25.12 55119.18 88888.00 2009-08-06 23:03:59.125 218 12808.30 25.10 55119.18 88888.00 2009-08-06 23:03:59.250 218 12808.33 25.10 55119.18 88888.00 2009-08-06 23:03:59.375 218 12808.40 25.10 55119.15 88888.00 2009-08-06 23:03:59.500 218 12808.48 25.10 55119.18 88888.00 2009-08-06 23:03:59.625 218 12808.60 25.15 55119.18 88888.00 2009-08-06 23:03:59.750 218 12808.52 25.12 55119.15 88888.00 2009-08-06 23:03:59.875 218 12808.40 25.10 55119.15 88888.00 2009-08-06 23:04:00.000 218 12808.35 25.12 55119.15 88888.00 2009-08-06 23:04:00.125 218 12808.42 25.15 55119.15 88888.00 2009-08-06 23:04:00.250 218 12808.42 25.12 55119.15 88888.00 2009-08-06 23:04:00.375 218 12808.50 25.12 55119.12 88888.00 2009-08-06 23:04:00.500 218 12808.58 25.07 55119.12 88888.00 2009-08-06 23:04:00.625 218 12808.58 25.12 55119.15 88888.00 2009-08-06 23:04:00.750 218 12808.58 25.20 55119.15 88888.00 2009-08-06 23:04:00.875 218 12808.55 25.18 55119.15 88888.00 2009-08-06 23:04:01.000 218 12808.55 25.18 55119.12 88888.00 2009-08-06 23:04:01.125 218 12808.55 25.15 55119.10 88888.00 2009-08-06 23:04:01.250 218 12808.45 25.10 55119.10 88888.00 2009-08-06 23:04:01.375 218 12808.45 25.15 55119.12 88888.00 2009-08-06 23:04:01.500 218 12808.52 25.15 55119.12 88888.00 2009-08-06 23:04:01.625 218 12808.60 25.10 55119.12 88888.00 2009-08-06 23:04:01.750 218 12808.60 25.12 55119.12 88888.00 2009-08-06 23:04:01.875 218 12808.60 25.23 55119.15 88888.00 2009-08-06 23:04:02.000 218 12808.55 25.18 55119.12 88888.00 2009-08-06 23:04:02.125 218 12808.50 25.10 55119.10 88888.00 2009-08-06 23:04:02.250 218 12808.50 25.10 55119.12 88888.00 2009-08-06 23:04:02.375 218 12808.58 25.23 55119.15 88888.00 2009-08-06 23:04:02.500 218 12808.52 25.25 55119.15 88888.00 2009-08-06 23:04:02.625 218 12808.45 25.20 55119.12 88888.00 2009-08-06 23:04:02.750 218 12808.42 25.18 55119.12 88888.00 2009-08-06 23:04:02.875 218 12808.42 25.20 55119.10 88888.00 2009-08-06 23:04:03.000 218 12808.45 25.20 55119.10 88888.00 2009-08-06 23:04:03.125 218 12808.55 25.25 55119.15 88888.00 2009-08-06 23:04:03.250 218 12808.65 25.27 55119.12 88888.00 2009-08-06 23:04:03.375 218 12808.60 25.23 55119.10 88888.00 2009-08-06 23:04:03.500 218 12808.55 25.23 55119.10 88888.00 2009-08-06 23:04:03.625 218 12808.60 25.23 55119.10 88888.00 2009-08-06 23:04:03.750 218 12808.65 25.25 55119.10 88888.00 2009-08-06 23:04:03.875 218 12808.70 25.32 55119.12 88888.00 2009-08-06 23:04:04.000 218 12808.67 25.32 55119.12 88888.00 2009-08-06 23:04:04.125 218 12808.65 25.30 55119.12 88888.00 2009-08-06 23:04:04.250 218 12808.67 25.35 55119.12 88888.00 2009-08-06 23:04:04.375 218 12808.73 25.40 55119.12 88888.00 2009-08-06 23:04:04.500 218 12808.73 25.35 55119.10 88888.00 2009-08-06 23:04:04.625 218 12808.70 25.32 55119.10 88888.00 2009-08-06 23:04:04.750 218 12808.67 25.35 55119.12 88888.00 2009-08-06 23:04:04.875 218 12808.65 25.38 55119.12 88888.00 2009-08-06 23:04:05.000 218 12808.67 25.40 55119.10 88888.00 2009-08-06 23:04:05.125 218 12808.67 25.38 55119.10 88888.00 2009-08-06 23:04:05.250 218 12808.67 25.35 55119.07 88888.00 2009-08-06 23:04:05.375 218 12808.67 25.40 55119.07 88888.00 2009-08-06 23:04:05.500 218 12808.65 25.40 55119.10 88888.00 2009-08-06 23:04:05.625 218 12808.65 25.40 55119.07 88888.00 2009-08-06 23:04:05.750 218 12808.67 25.45 55119.10 88888.00 2009-08-06 23:04:05.875 218 12808.70 25.48 55119.12 88888.00 2009-08-06 23:04:06.000 218 12808.77 25.50 55119.10 88888.00 2009-08-06 23:04:06.125 218 12808.75 25.40 55119.10 88888.00 2009-08-06 23:04:06.250 218 12808.70 25.45 55119.07 88888.00 2009-08-06 23:04:06.375 218 12808.75 25.50 55119.05 88888.00 2009-08-06 23:04:06.500 218 12808.77 25.52 55119.12 88888.00 2009-08-06 23:04:06.625 218 12808.77 25.45 55119.10 88888.00 2009-08-06 23:04:06.750 218 12808.73 25.43 55119.05 88888.00 2009-08-06 23:04:06.875 218 12808.77 25.50 55119.05 88888.00 2009-08-06 23:04:07.000 218 12808.80 25.45 55119.07 88888.00 2009-08-06 23:04:07.125 218 12808.80 25.43 55119.05 88888.00 2009-08-06 23:04:07.250 218 12808.77 25.43 55119.03 88888.00 2009-08-06 23:04:07.375 218 12808.75 25.45 55119.00 88888.00 2009-08-06 23:04:07.500 218 12808.70 25.45 55119.03 88888.00 2009-08-06 23:04:07.625 218 12808.73 25.50 55119.05 88888.00 2009-08-06 23:04:07.750 218 12808.83 25.57 55119.05 88888.00 2009-08-06 23:04:07.875 218 12808.85 25.60 55119.07 88888.00 2009-08-06 23:04:08.000 218 12808.83 25.62 55119.05 88888.00 2009-08-06 23:04:08.125 218 12808.77 25.62 55119.05 88888.00 2009-08-06 23:04:08.250 218 12808.77 25.60 55119.07 88888.00 2009-08-06 23:04:08.375 218 12808.83 25.55 55119.05 88888.00 2009-08-06 23:04:08.500 218 12808.73 25.50 55119.00 88888.00 2009-08-06 23:04:08.625 218 12808.67 25.50 55118.97 88888.00 2009-08-06 23:04:08.750 218 12808.75 25.62 55119.05 88888.00 2009-08-06 23:04:08.875 218 12808.77 25.68 55119.05 88888.00 2009-08-06 23:04:09.000 218 12808.77 25.65 55119.07 88888.00 2009-08-06 23:04:09.125 218 12808.80 25.68 55119.10 88888.00 2009-08-06 23:04:09.250 218 12808.85 25.70 55119.12 88888.00 2009-08-06 23:04:09.375 218 12808.80 25.65 55119.05 88888.00 2009-08-06 23:04:09.500 218 12808.77 25.68 55119.05 88888.00 2009-08-06 23:04:09.625 218 12808.83 25.68 55119.07 88888.00 2009-08-06 23:04:09.750 218 12808.88 25.65 55119.05 88888.00 2009-08-06 23:04:09.875 218 12808.90 25.62 55119.05 88888.00 2009-08-06 23:04:10.000 218 12808.95 25.68 55119.07 88888.00 2009-08-06 23:04:10.125 218 12808.92 25.68 55119.05 88888.00 2009-08-06 23:04:10.250 218 12808.83 25.65 55119.03 88888.00 2009-08-06 23:04:10.375 218 12808.83 25.65 55119.03 88888.00 2009-08-06 23:04:10.500 218 12808.92 25.68 55119.07 88888.00 2009-08-06 23:04:10.625 218 12808.92 25.68 55119.07 88888.00 2009-08-06 23:04:10.750 218 12808.85 25.68 55119.10 88888.00 2009-08-06 23:04:10.875 218 12808.83 25.70 55119.05 88888.00 2009-08-06 23:04:11.000 218 12808.80 25.62 55119.05 88888.00 2009-08-06 23:04:11.125 218 12808.83 25.65 55119.07 88888.00 2009-08-06 23:04:11.250 218 12808.80 25.68 55119.05 88888.00 2009-08-06 23:04:11.375 218 12808.80 25.65 55119.05 88888.00 2009-08-06 23:04:11.500 218 12808.77 25.65 55119.07 88888.00 2009-08-06 23:04:11.625 218 12808.80 25.68 55119.07 88888.00 2009-08-06 23:04:11.750 218 12808.85 25.62 55119.07 88888.00 2009-08-06 23:04:11.875 218 12808.85 25.60 55119.05 88888.00 2009-08-06 23:04:12.000 218 12808.83 25.62 55119.07 88888.00 2009-08-06 23:04:12.125 218 12808.80 25.62 55119.05 88888.00 2009-08-06 23:04:12.250 218 12808.77 25.57 55119.03 88888.00 2009-08-06 23:04:12.375 218 12808.80 25.50 55119.05 88888.00 2009-08-06 23:04:12.500 218 12808.88 25.55 55119.03 88888.00 2009-08-06 23:04:12.625 218 12808.85 25.57 55119.05 88888.00 2009-08-06 23:04:12.750 218 12808.80 25.60 55119.07 88888.00 2009-08-06 23:04:12.875 218 12808.75 25.57 55119.07 88888.00 2009-08-06 23:04:13.000 218 12808.73 25.62 55119.05 88888.00 2009-08-06 23:04:13.125 218 12808.77 25.68 55119.07 88888.00 2009-08-06 23:04:13.250 218 12808.77 25.60 55119.07 88888.00 2009-08-06 23:04:13.375 218 12808.67 25.60 55119.05 88888.00 2009-08-06 23:04:13.500 218 12808.62 25.52 55119.03 88888.00 2009-08-06 23:04:13.625 218 12808.73 25.48 55119.03 88888.00 2009-08-06 23:04:13.750 218 12808.77 25.52 55119.07 88888.00 2009-08-06 23:04:13.875 218 12808.75 25.55 55119.05 88888.00 2009-08-06 23:04:14.000 218 12808.60 25.50 55119.07 88888.00 2009-08-06 23:04:14.125 218 12808.52 25.52 55119.07 88888.00 2009-08-06 23:04:14.250 218 12808.55 25.57 55119.10 88888.00 2009-08-06 23:04:14.375 218 12808.65 25.57 55119.10 88888.00 2009-08-06 23:04:14.500 218 12808.73 25.55 55119.07 88888.00 2009-08-06 23:04:14.625 218 12808.65 25.60 55119.07 88888.00 2009-08-06 23:04:14.750 218 12808.65 25.60 55119.07 88888.00 2009-08-06 23:04:14.875 218 12808.67 25.57 55119.10 88888.00 2009-08-06 23:04:15.000 218 12808.70 25.52 55119.10 88888.00 2009-08-06 23:04:15.125 218 12808.62 25.40 55119.05 88888.00 2009-08-06 23:04:15.250 218 12808.67 25.40 55119.05 88888.00 2009-08-06 23:04:15.375 218 12808.77 25.45 55119.07 88888.00 2009-08-06 23:04:15.500 218 12808.75 25.48 55119.12 88888.00 2009-08-06 23:04:15.625 218 12808.67 25.48 55119.12 88888.00 2009-08-06 23:04:15.750 218 12808.62 25.38 55119.10 88888.00 2009-08-06 23:04:15.875 218 12808.62 25.38 55119.10 88888.00 2009-08-06 23:04:16.000 218 12808.58 25.32 55119.07 88888.00 2009-08-06 23:04:16.125 218 12808.55 25.30 55119.10 88888.00 2009-08-06 23:04:16.250 218 12808.58 25.30 55119.12 88888.00 2009-08-06 23:04:16.375 218 12808.62 25.30 55119.07 88888.00 2009-08-06 23:04:16.500 218 12808.60 25.23 55119.05 88888.00 2009-08-06 23:04:16.625 218 12808.50 25.23 55119.03 88888.00 2009-08-06 23:04:16.750 218 12808.50 25.25 55119.05 88888.00 2009-08-06 23:04:16.875 218 12808.55 25.30 55119.07 88888.00 2009-08-06 23:04:17.000 218 12808.55 25.27 55119.07 88888.00 2009-08-06 23:04:17.125 218 12808.58 25.25 55119.10 88888.00 2009-08-06 23:04:17.250 218 12808.52 25.18 55119.10 88888.00 2009-08-06 23:04:17.375 218 12808.50 25.20 55119.12 88888.00 2009-08-06 23:04:17.500 218 12808.58 25.23 55119.18 88888.00 2009-08-06 23:04:17.625 218 12808.58 25.15 55119.15 88888.00 2009-08-06 23:04:17.750 218 12808.50 25.12 55119.12 88888.00 2009-08-06 23:04:17.875 218 12808.45 25.12 55119.15 88888.00 2009-08-06 23:04:18.000 218 12808.50 25.15 55119.15 88888.00 2009-08-06 23:04:18.125 218 12808.48 25.12 55119.15 88888.00 2009-08-06 23:04:18.250 218 12808.48 25.02 55119.12 88888.00 2009-08-06 23:04:18.375 218 12808.42 24.98 55119.10 88888.00 2009-08-06 23:04:18.500 218 12808.38 25.00 55119.12 88888.00 2009-08-06 23:04:18.625 218 12808.30 24.98 55119.10 88888.00 2009-08-06 23:04:18.750 218 12808.33 24.93 55119.12 88888.00 2009-08-06 23:04:18.875 218 12808.30 24.93 55119.12 88888.00 2009-08-06 23:04:19.000 218 12808.25 24.93 55119.12 88888.00 2009-08-06 23:04:19.125 218 12808.27 24.93 55119.12 88888.00 2009-08-06 23:04:19.250 218 12808.38 25.00 55119.18 88888.00 2009-08-06 23:04:19.375 218 12808.38 24.93 55119.15 88888.00 2009-08-06 23:04:19.500 218 12808.35 24.95 55119.15 88888.00 2009-08-06 23:04:19.625 218 12808.38 24.93 55119.15 88888.00 2009-08-06 23:04:19.750 218 12808.42 24.90 55119.15 88888.00 2009-08-06 23:04:19.875 218 12808.40 24.88 55119.18 88888.00 2009-08-06 23:04:20.000 218 12808.33 24.75 55119.12 88888.00 2009-08-06 23:04:20.125 218 12808.33 24.75 55119.15 88888.00 2009-08-06 23:04:20.250 218 12808.27 24.77 55119.18 88888.00 2009-08-06 23:04:20.375 218 12808.25 24.77 55119.15 88888.00 2009-08-06 23:04:20.500 218 12808.25 24.80 55119.18 88888.00 2009-08-06 23:04:20.625 218 12808.30 24.80 55119.18 88888.00 2009-08-06 23:04:20.750 218 12808.33 24.70 55119.15 88888.00 2009-08-06 23:04:20.875 218 12808.27 24.73 55119.18 88888.00 2009-08-06 23:04:21.000 218 12808.25 24.73 55119.18 88888.00 2009-08-06 23:04:21.125 218 12808.23 24.73 55119.15 88888.00 2009-08-06 23:04:21.250 218 12808.10 24.62 55119.18 88888.00 2009-08-06 23:04:21.375 218 12808.05 24.68 55119.15 88888.00 2009-08-06 23:04:21.500 218 12808.12 24.60 55119.18 88888.00 2009-08-06 23:04:21.625 218 12808.20 24.57 55119.18 88888.00 2009-08-06 23:04:21.750 218 12808.12 24.57 55119.18 88888.00 2009-08-06 23:04:21.875 218 12808.05 24.60 55119.18 88888.00 2009-08-06 23:04:22.000 218 12808.02 24.57 55119.18 88888.00 2009-08-06 23:04:22.125 218 12808.05 24.60 55119.20 88888.00 2009-08-06 23:04:22.250 218 12808.10 24.62 55119.22 88888.00 2009-08-06 23:04:22.375 218 12808.10 24.55 55119.18 88888.00 2009-08-06 23:04:22.500 218 12808.02 24.52 55119.18 88888.00 2009-08-06 23:04:22.625 218 12808.00 24.50 55119.18 88888.00 2009-08-06 23:04:22.750 218 12808.00 24.50 55119.15 88888.00 2009-08-06 23:04:22.875 218 12808.05 24.50 55119.18 88888.00 2009-08-06 23:04:23.000 218 12808.02 24.48 55119.18 88888.00 2009-08-06 23:04:23.125 218 12808.10 24.52 55119.22 88888.00 2009-08-06 23:04:23.250 218 12808.08 24.48 55119.20 88888.00 2009-08-06 23:04:23.375 218 12808.00 24.43 55119.18 88888.00 2009-08-06 23:04:23.500 218 12807.98 24.45 55119.18 88888.00 2009-08-06 23:04:23.625 218 12807.95 24.43 55119.20 88888.00 2009-08-06 23:04:23.750 218 12807.95 24.40 55119.20 88888.00 2009-08-06 23:04:23.875 218 12807.92 24.27 55119.10 88888.00 2009-08-06 23:04:24.000 218 12807.90 24.27 55119.12 88888.00 2009-08-06 23:04:24.125 218 12807.90 24.35 55119.15 88888.00 2009-08-06 23:04:24.250 218 12807.90 24.32 55119.15 88888.00 2009-08-06 23:04:24.375 218 12807.92 24.27 55119.15 88888.00 2009-08-06 23:04:24.500 218 12807.98 24.35 55119.15 88888.00 2009-08-06 23:04:24.625 218 12807.98 24.38 55119.20 88888.00 2009-08-06 23:04:24.750 218 12807.92 24.35 55119.20 88888.00 2009-08-06 23:04:24.875 218 12808.00 24.32 55119.20 88888.00 2009-08-06 23:04:25.000 218 12807.98 24.30 55119.18 88888.00 2009-08-06 23:04:25.125 218 12807.90 24.27 55119.18 88888.00 2009-08-06 23:04:25.250 218 12807.85 24.27 55119.18 88888.00 2009-08-06 23:04:25.375 218 12807.90 24.23 55119.15 88888.00 2009-08-06 23:04:25.500 218 12807.92 24.20 55119.12 88888.00 2009-08-06 23:04:25.625 218 12808.00 24.25 55119.15 88888.00 2009-08-06 23:04:25.750 218 12808.00 24.25 55119.15 88888.00 2009-08-06 23:04:25.875 218 12808.00 24.25 55119.15 88888.00 2009-08-06 23:04:26.000 218 12808.02 24.18 55119.15 88888.00 2009-08-06 23:04:26.125 218 12807.98 24.18 55119.15 88888.00 2009-08-06 23:04:26.250 218 12807.95 24.18 55119.15 88888.00 2009-08-06 23:04:26.375 218 12807.95 24.23 55119.15 88888.00 2009-08-06 23:04:26.500 218 12807.88 24.15 55119.15 88888.00 2009-08-06 23:04:26.625 218 12807.92 24.12 55119.15 88888.00 2009-08-06 23:04:26.750 218 12807.95 24.12 55119.18 88888.00 2009-08-06 23:04:26.875 218 12807.98 24.12 55119.18 88888.00 2009-08-06 23:04:27.000 218 12807.98 24.12 55119.15 88888.00 2009-08-06 23:04:27.125 218 12807.92 24.10 55119.12 88888.00 2009-08-06 23:04:27.250 218 12807.90 24.05 55119.12 88888.00 2009-08-06 23:04:27.375 218 12808.00 24.10 55119.15 88888.00 2009-08-06 23:04:27.500 218 12808.00 24.12 55119.15 88888.00 2009-08-06 23:04:27.625 218 12807.98 24.20 55119.18 88888.00 2009-08-06 23:04:27.750 218 12808.02 24.18 55119.18 88888.00 2009-08-06 23:04:27.875 218 12808.05 24.18 55119.18 88888.00 2009-08-06 23:04:28.000 218 12808.02 24.15 55119.15 88888.00 2009-08-06 23:04:28.125 218 12808.00 24.15 55119.12 88888.00 2009-08-06 23:04:28.250 218 12808.02 24.15 55119.15 88888.00 2009-08-06 23:04:28.375 218 12808.05 24.23 55119.18 88888.00 2009-08-06 23:04:28.500 218 12808.02 24.15 55119.15 88888.00 2009-08-06 23:04:28.625 218 12808.00 24.05 55119.12 88888.00 2009-08-06 23:04:28.750 218 12808.12 24.07 55119.15 88888.00 2009-08-06 23:04:28.875 218 12808.12 24.10 55119.12 88888.00 2009-08-06 23:04:29.000 218 12808.10 24.10 55119.10 88888.00 2009-08-06 23:04:29.125 218 12808.05 24.10 55119.12 88888.00 2009-08-06 23:04:29.250 218 12808.05 24.15 55119.18 88888.00 2009-08-06 23:04:29.375 218 12808.08 24.18 55119.18 88888.00 2009-08-06 23:04:29.500 218 12808.12 24.18 55119.15 88888.00 2009-08-06 23:04:29.625 218 12808.12 24.12 55119.15 88888.00 2009-08-06 23:04:29.750 218 12808.15 24.10 55119.12 88888.00 2009-08-06 23:04:29.875 218 12808.12 24.07 55119.12 88888.00 2009-08-06 23:04:30.000 218 12808.15 24.20 55119.15 88888.00 2009-08-06 23:04:30.125 218 12808.17 24.20 55119.18 88888.00 2009-08-06 23:04:30.250 218 12808.10 24.12 55119.12 88888.00 2009-08-06 23:04:30.375 218 12808.15 24.15 55119.12 88888.00 2009-08-06 23:04:30.500 218 12808.17 24.20 55119.15 88888.00 2009-08-06 23:04:30.625 218 12808.15 24.20 55119.15 88888.00 2009-08-06 23:04:30.750 218 12808.12 24.12 55119.10 88888.00 2009-08-06 23:04:30.875 218 12808.15 24.10 55119.12 88888.00 2009-08-06 23:04:31.000 218 12808.20 24.10 55119.12 88888.00 2009-08-06 23:04:31.125 218 12808.23 24.07 55119.12 88888.00 2009-08-06 23:04:31.250 218 12808.23 24.12 55119.12 88888.00 2009-08-06 23:04:31.375 218 12808.30 24.23 55119.12 88888.00 2009-08-06 23:04:31.500 218 12808.33 24.27 55119.12 88888.00 2009-08-06 23:04:31.625 218 12808.33 24.20 55119.12 88888.00 2009-08-06 23:04:31.750 218 12808.27 24.20 55119.07 88888.00 2009-08-06 23:04:31.875 218 12808.20 24.18 55119.10 88888.00 2009-08-06 23:04:32.000 218 12808.15 24.15 55119.10 88888.00 2009-08-06 23:04:32.125 218 12808.17 24.15 55119.10 88888.00 2009-08-06 23:04:32.250 218 12808.12 24.07 55119.10 88888.00 2009-08-06 23:04:32.375 218 12808.17 24.07 55119.07 88888.00 2009-08-06 23:04:32.500 218 12808.25 24.18 55119.07 88888.00 2009-08-06 23:04:32.625 218 12808.35 24.23 55119.07 88888.00 2009-08-06 23:04:32.750 218 12808.45 24.25 55119.10 88888.00 2009-08-06 23:04:32.875 218 12808.52 24.30 55119.12 88888.00 2009-08-06 23:04:33.000 218 12808.45 24.27 55119.20 88888.00 2009-08-06 23:04:33.125 218 12808.38 24.25 55119.22 88888.00 2009-08-06 23:04:33.250 218 12808.35 24.20 55119.20 88888.00 2009-08-06 23:04:33.375 218 12808.30 24.15 55119.15 88888.00 2009-08-06 23:04:33.500 218 12808.30 24.18 55119.15 88888.00 2009-08-06 23:04:33.625 218 12808.42 24.23 55119.18 88888.00 2009-08-06 23:04:33.750 218 12808.48 24.27 55119.18 88888.00 2009-08-06 23:04:33.875 218 12808.48 24.32 55119.22 88888.00 2009-08-06 23:04:34.000 218 12808.40 24.25 55119.10 88888.00 2009-08-06 23:04:34.125 218 12808.35 24.25 55119.05 88888.00 2009-08-06 23:04:34.250 218 12808.40 24.23 55119.03 88888.00 2009-08-06 23:04:34.375 218 12808.48 24.30 55119.10 88888.00 2009-08-06 23:04:34.500 218 12808.50 24.32 55119.10 88888.00 2009-08-06 23:04:34.625 218 12808.48 24.25 55119.05 88888.00 2009-08-06 23:04:34.750 218 12808.50 24.32 55119.05 88888.00 2009-08-06 23:04:34.875 218 12808.55 24.40 55119.07 88888.00 2009-08-06 23:04:35.000 218 12808.62 24.38 55119.03 88888.00 2009-08-06 23:04:35.125 218 12808.70 24.32 55119.03 88888.00 2009-08-06 23:04:35.250 218 12808.62 24.30 55119.05 88888.00 2009-08-06 23:04:35.375 218 12808.65 24.35 55119.05 88888.00 2009-08-06 23:04:35.500 218 12808.62 24.35 55119.05 88888.00 2009-08-06 23:04:35.625 218 12808.65 24.40 55119.00 88888.00 2009-08-06 23:04:35.750 218 12808.65 24.38 55119.03 88888.00 2009-08-06 23:04:35.875 218 12808.60 24.35 55119.03 88888.00 2009-08-06 23:04:36.000 218 12808.62 24.40 55119.07 88888.00 2009-08-06 23:04:36.125 218 12808.70 24.45 55119.07 88888.00 2009-08-06 23:04:36.250 218 12808.67 24.38 55119.07 88888.00 2009-08-06 23:04:36.375 218 12808.65 24.45 55119.05 88888.00 2009-08-06 23:04:36.500 218 12808.60 24.40 55119.03 88888.00 2009-08-06 23:04:36.625 218 12808.52 24.38 55119.00 88888.00 2009-08-06 23:04:36.750 218 12808.52 24.43 55119.03 88888.00 2009-08-06 23:04:36.875 218 12808.60 24.38 55118.97 88888.00 2009-08-06 23:04:37.000 218 12808.60 24.40 55119.03 88888.00 2009-08-06 23:04:37.125 218 12808.62 24.48 55119.05 88888.00 2009-08-06 23:04:37.250 218 12808.60 24.45 55119.07 88888.00 2009-08-06 23:04:37.375 218 12808.65 24.40 55119.03 88888.00 2009-08-06 23:04:37.500 218 12808.58 24.35 55119.00 88888.00 2009-08-06 23:04:37.625 218 12808.55 24.43 55119.03 88888.00 2009-08-06 23:04:37.750 218 12808.60 24.50 55119.05 88888.00 2009-08-06 23:04:37.875 218 12808.67 24.48 55119.03 88888.00 2009-08-06 23:04:38.000 218 12808.67 24.45 55118.97 88888.00 2009-08-06 23:04:38.125 218 12808.70 24.48 55119.00 88888.00 2009-08-06 23:04:38.250 218 12808.67 24.43 55118.95 88888.00 2009-08-06 23:04:38.375 218 12808.73 24.48 55119.00 88888.00 2009-08-06 23:04:38.500 218 12808.70 24.50 55119.00 88888.00 2009-08-06 23:04:38.625 218 12808.67 24.52 55119.00 88888.00 2009-08-06 23:04:38.750 218 12808.67 24.52 55119.00 88888.00 2009-08-06 23:04:38.875 218 12808.67 24.52 55118.97 88888.00 2009-08-06 23:04:39.000 218 12808.65 24.52 55118.97 88888.00 2009-08-06 23:04:39.125 218 12808.65 24.57 55119.03 88888.00 2009-08-06 23:04:39.250 218 12808.70 24.55 55119.00 88888.00 2009-08-06 23:04:39.375 218 12808.65 24.45 55118.95 88888.00 2009-08-06 23:04:39.500 218 12808.62 24.43 55118.93 88888.00 2009-08-06 23:04:39.625 218 12808.67 24.43 55118.95 88888.00 2009-08-06 23:04:39.750 218 12808.75 24.50 55118.97 88888.00 2009-08-06 23:04:39.875 218 12808.75 24.55 55118.97 88888.00 2009-08-06 23:04:40.000 218 12808.73 24.62 55118.97 88888.00 2009-08-06 23:04:40.125 218 12808.67 24.55 55118.97 88888.00 2009-08-06 23:04:40.250 218 12808.67 24.52 55118.95 88888.00 2009-08-06 23:04:40.375 218 12808.70 24.55 55118.97 88888.00 2009-08-06 23:04:40.500 218 12808.75 24.60 55118.97 88888.00 2009-08-06 23:04:40.625 218 12808.80 24.68 55119.00 88888.00 2009-08-06 23:04:40.750 218 12808.70 24.65 55118.97 88888.00 2009-08-06 23:04:40.875 218 12808.58 24.52 55118.95 88888.00 2009-08-06 23:04:41.000 218 12808.58 24.55 55118.97 88888.00 2009-08-06 23:04:41.125 218 12808.67 24.65 55119.00 88888.00 2009-08-06 23:04:41.250 218 12808.75 24.68 55119.00 88888.00 2009-08-06 23:04:41.375 218 12808.70 24.68 55119.00 88888.00 2009-08-06 23:04:41.500 218 12808.65 24.73 55119.03 88888.00 2009-08-06 23:04:41.625 218 12808.60 24.65 55118.97 88888.00 2009-08-06 23:04:41.750 218 12808.62 24.70 55119.03 88888.00 2009-08-06 23:04:41.875 218 12808.67 24.75 55119.03 88888.00 2009-08-06 23:04:42.000 218 12808.70 24.75 55119.03 88888.00 2009-08-06 23:04:42.125 218 12808.70 24.70 55119.00 88888.00 2009-08-06 23:04:42.250 218 12808.60 24.65 55118.97 88888.00 2009-08-06 23:04:42.375 218 12808.67 24.68 55119.00 88888.00 2009-08-06 23:04:42.500 218 12808.75 24.73 55119.00 88888.00 2009-08-06 23:04:42.625 218 12808.67 24.65 55118.97 88888.00 2009-08-06 23:04:42.750 218 12808.62 24.65 55118.95 88888.00 2009-08-06 23:04:42.875 218 12808.65 24.68 55118.95 88888.00 2009-08-06 23:04:43.000 218 12808.67 24.77 55118.97 88888.00 2009-08-06 23:04:43.125 218 12808.75 24.80 55119.00 88888.00 2009-08-06 23:04:43.250 218 12808.77 24.75 55118.97 88888.00 2009-08-06 23:04:43.375 218 12808.73 24.73 55118.95 88888.00 2009-08-06 23:04:43.500 218 12808.60 24.70 55118.95 88888.00 2009-08-06 23:04:43.625 218 12808.58 24.73 55118.95 88888.00 2009-08-06 23:04:43.750 218 12808.60 24.73 55118.93 88888.00 2009-08-06 23:04:43.875 218 12808.67 24.73 55118.95 88888.00 2009-08-06 23:04:44.000 218 12808.70 24.68 55118.93 88888.00 2009-08-06 23:04:44.125 218 12808.70 24.73 55118.95 88888.00 2009-08-06 23:04:44.250 218 12808.70 24.75 55118.97 88888.00 2009-08-06 23:04:44.375 218 12808.62 24.70 55118.93 88888.00 2009-08-06 23:04:44.500 218 12808.55 24.68 55118.90 88888.00 2009-08-06 23:04:44.625 218 12808.62 24.80 55118.95 88888.00 2009-08-06 23:04:44.750 218 12808.75 24.82 55118.97 88888.00 2009-08-06 23:04:44.875 218 12808.75 24.93 55118.97 88888.00 2009-08-06 23:04:45.000 218 12808.60 24.85 55118.93 88888.00 2009-08-06 23:04:45.125 218 12808.48 24.77 55118.93 88888.00 2009-08-06 23:04:45.250 218 12808.52 24.85 55119.00 88888.00 2009-08-06 23:04:45.375 218 12808.60 24.82 55118.97 88888.00 2009-08-06 23:04:45.500 218 12808.55 24.80 55118.93 88888.00 2009-08-06 23:04:45.625 218 12808.58 24.82 55118.93 88888.00 2009-08-06 23:04:45.750 218 12808.65 24.80 55118.95 88888.00 2009-08-06 23:04:45.875 218 12808.67 24.80 55118.95 88888.00 2009-08-06 23:04:46.000 218 12808.70 24.85 55118.95 88888.00 2009-08-06 23:04:46.125 218 12808.73 24.88 55119.00 88888.00 2009-08-06 23:04:46.250 218 12808.67 24.85 55119.00 88888.00 2009-08-06 23:04:46.375 218 12808.70 24.85 55119.00 88888.00 2009-08-06 23:04:46.500 218 12808.67 24.85 55119.03 88888.00 2009-08-06 23:04:46.625 218 12808.67 24.93 55119.00 88888.00 2009-08-06 23:04:46.750 218 12808.65 24.85 55118.97 88888.00 2009-08-06 23:04:46.875 218 12808.65 24.80 55118.95 88888.00 2009-08-06 23:04:47.000 218 12808.65 24.77 55118.93 88888.00 2009-08-06 23:04:47.125 218 12808.58 24.80 55118.95 88888.00 2009-08-06 23:04:47.250 218 12808.58 24.90 55119.00 88888.00 2009-08-06 23:04:47.375 218 12808.67 24.93 55119.00 88888.00 2009-08-06 23:04:47.500 218 12808.70 24.85 55118.95 88888.00 2009-08-06 23:04:47.625 218 12808.75 24.90 55118.95 88888.00 2009-08-06 23:04:47.750 218 12808.73 24.88 55118.95 88888.00 2009-08-06 23:04:47.875 218 12808.65 24.85 55118.95 88888.00 2009-08-06 23:04:48.000 218 12808.70 24.95 55119.00 88888.00 2009-08-06 23:04:48.125 218 12808.75 24.98 55119.00 88888.00 2009-08-06 23:04:48.250 218 12808.73 24.93 55119.00 88888.00 2009-08-06 23:04:48.375 218 12808.73 24.88 55118.97 88888.00 2009-08-06 23:04:48.500 218 12808.70 24.95 55119.00 88888.00 2009-08-06 23:04:48.625 218 12808.67 24.93 55118.97 88888.00 2009-08-06 23:04:48.750 218 12808.70 24.88 55119.00 88888.00 2009-08-06 23:04:48.875 218 12808.73 24.88 55118.97 88888.00 2009-08-06 23:04:49.000 218 12808.73 24.88 55118.95 88888.00 2009-08-06 23:04:49.125 218 12808.70 24.88 55119.00 88888.00 2009-08-06 23:04:49.250 218 12808.70 24.90 55118.97 88888.00 2009-08-06 23:04:49.375 218 12808.75 24.95 55119.00 88888.00 2009-08-06 23:04:49.500 218 12808.77 24.95 55119.00 88888.00 2009-08-06 23:04:49.625 218 12808.77 24.95 55119.00 88888.00 2009-08-06 23:04:49.750 218 12808.75 25.02 55118.97 88888.00 2009-08-06 23:04:49.875 218 12808.75 24.95 55118.97 88888.00 2009-08-06 23:04:50.000 218 12808.70 24.90 55118.95 88888.00 2009-08-06 23:04:50.125 218 12808.62 24.90 55118.95 88888.00 2009-08-06 23:04:50.250 218 12808.58 24.90 55118.97 88888.00 2009-08-06 23:04:50.375 218 12808.62 24.88 55118.97 88888.00 2009-08-06 23:04:50.500 218 12808.67 24.90 55118.97 88888.00 2009-08-06 23:04:50.625 218 12808.75 25.00 55119.03 88888.00 2009-08-06 23:04:50.750 218 12808.75 24.98 55119.00 88888.00 2009-08-06 23:04:50.875 218 12808.75 24.98 55119.03 88888.00 2009-08-06 23:04:51.000 218 12808.75 24.98 55119.03 88888.00 2009-08-06 23:04:51.125 218 12808.70 24.95 55119.00 88888.00 2009-08-06 23:04:51.250 218 12808.67 24.98 55119.00 88888.00 2009-08-06 23:04:51.375 218 12808.73 25.00 55119.00 88888.00 2009-08-06 23:04:51.500 218 12808.75 25.00 55119.00 88888.00 2009-08-06 23:04:51.625 218 12808.75 25.02 55118.97 88888.00 2009-08-06 23:04:51.750 218 12808.75 24.98 55119.00 88888.00 2009-08-06 23:04:51.875 218 12808.70 24.95 55119.00 88888.00 2009-08-06 23:04:52.000 218 12808.65 24.98 55119.00 88888.00 2009-08-06 23:04:52.125 218 12808.67 24.95 55118.97 88888.00 2009-08-06 23:04:52.250 218 12808.65 25.00 55119.00 88888.00 2009-08-06 23:04:52.375 218 12808.70 25.00 55119.03 88888.00 2009-08-06 23:04:52.500 218 12808.73 24.98 55119.00 88888.00 2009-08-06 23:04:52.625 218 12808.67 25.00 55118.97 88888.00 2009-08-06 23:04:52.750 218 12808.60 24.98 55118.97 88888.00 2009-08-06 23:04:52.875 218 12808.58 24.95 55118.95 88888.00 2009-08-06 23:04:53.000 218 12808.58 24.95 55119.00 88888.00 2009-08-06 23:04:53.125 218 12808.67 25.02 55119.05 88888.00 2009-08-06 23:04:53.250 218 12808.67 24.98 55119.03 88888.00 2009-08-06 23:04:53.375 218 12808.70 24.98 55119.03 88888.00 2009-08-06 23:04:53.500 218 12808.70 25.02 55119.05 88888.00 2009-08-06 23:04:53.625 218 12808.67 25.02 55119.05 88888.00 2009-08-06 23:04:53.750 218 12808.65 25.05 55119.03 88888.00 2009-08-06 23:04:53.875 218 12808.67 25.00 55119.03 88888.00 2009-08-06 23:04:54.000 218 12808.67 25.02 55119.03 88888.00 2009-08-06 23:04:54.125 218 12808.70 24.98 55119.00 88888.00 2009-08-06 23:04:54.250 218 12808.73 24.90 55119.03 88888.00 2009-08-06 23:04:54.375 218 12808.75 24.93 55119.05 88888.00 2009-08-06 23:04:54.500 218 12808.70 24.95 55119.05 88888.00 2009-08-06 23:04:54.625 218 12808.65 24.93 55119.03 88888.00 2009-08-06 23:04:54.750 218 12808.60 24.98 55119.05 88888.00 2009-08-06 23:04:54.875 218 12808.55 24.95 55119.03 88888.00 2009-08-06 23:04:55.000 218 12808.60 24.95 55119.03 88888.00 2009-08-06 23:04:55.125 218 12808.65 24.98 55119.05 88888.00 2009-08-06 23:04:55.250 218 12808.62 25.02 55119.07 88888.00 2009-08-06 23:04:55.375 218 12808.67 25.02 55119.03 88888.00 2009-08-06 23:04:55.500 218 12808.65 25.00 55119.03 88888.00 2009-08-06 23:04:55.625 218 12808.62 24.95 55119.03 88888.00 2009-08-06 23:04:55.750 218 12808.65 24.95 55119.03 88888.00 2009-08-06 23:04:55.875 218 12808.65 24.95 55119.00 88888.00 2009-08-06 23:04:56.000 218 12808.65 24.93 55119.00 88888.00 2009-08-06 23:04:56.125 218 12808.60 24.93 55119.00 88888.00 2009-08-06 23:04:56.250 218 12808.62 24.95 55119.03 88888.00 2009-08-06 23:04:56.375 218 12808.67 24.95 55119.03 88888.00 2009-08-06 23:04:56.500 218 12808.70 24.93 55119.03 88888.00 2009-08-06 23:04:56.625 218 12808.70 24.95 55119.05 88888.00 2009-08-06 23:04:56.750 218 12808.67 24.90 55119.03 88888.00 2009-08-06 23:04:56.875 218 12808.55 24.90 55119.05 88888.00 2009-08-06 23:04:57.000 218 12808.55 24.98 55119.07 88888.00 2009-08-06 23:04:57.125 218 12808.58 24.90 55119.03 88888.00 2009-08-06 23:04:57.250 218 12808.48 24.80 55119.03 88888.00 2009-08-06 23:04:57.375 218 12808.42 24.82 55119.03 88888.00 2009-08-06 23:04:57.500 218 12808.52 24.90 55119.03 88888.00 2009-08-06 23:04:57.625 218 12808.58 24.93 55119.03 88888.00 2009-08-06 23:04:57.750 218 12808.55 24.90 55119.07 88888.00 2009-08-06 23:04:57.875 218 12808.62 24.98 55119.10 88888.00 2009-08-06 23:04:58.000 218 12808.65 24.90 55119.05 88888.00 2009-08-06 23:04:58.125 218 12808.58 24.82 55119.03 88888.00 2009-08-06 23:04:58.250 218 12808.50 24.80 55119.07 88888.00 2009-08-06 23:04:58.375 218 12808.58 24.85 55119.07 88888.00 2009-08-06 23:04:58.500 218 12808.58 24.93 55119.07 88888.00 2009-08-06 23:04:58.625 218 12808.58 24.93 55119.07 88888.00 2009-08-06 23:04:58.750 218 12808.58 24.90 55119.07 88888.00 2009-08-06 23:04:58.875 218 12808.55 24.88 55119.05 88888.00 2009-08-06 23:04:59.000 218 12808.52 24.85 55119.05 88888.00 2009-08-06 23:04:59.125 218 12808.48 24.82 55119.03 88888.00 2009-08-06 23:04:59.250 218 12808.38 24.80 55119.03 88888.00 2009-08-06 23:04:59.375 218 12808.40 24.82 55119.05 88888.00 2009-08-06 23:04:59.500 218 12808.48 24.85 55119.07 88888.00 2009-08-06 23:04:59.625 218 12808.48 24.85 55119.07 88888.00 2009-08-06 23:04:59.750 218 12808.40 24.80 55119.05 88888.00 2009-08-06 23:04:59.875 218 12808.45 24.85 55119.07 88888.00 2009-08-06 23:05:00.000 218 12808.52 24.85 55119.07 88888.00 2009-08-06 23:05:00.125 218 12808.52 24.82 55119.05 88888.00 2009-08-06 23:05:00.250 218 12808.48 24.80 55119.05 88888.00 2009-08-06 23:05:00.375 218 12808.45 24.80 55119.07 88888.00 2009-08-06 23:05:00.500 218 12808.42 24.82 55119.07 88888.00 2009-08-06 23:05:00.625 218 12808.40 24.80 55119.07 88888.00 2009-08-06 23:05:00.750 218 12808.48 24.80 55119.07 88888.00 2009-08-06 23:05:00.875 218 12808.45 24.77 55119.05 88888.00 2009-08-06 23:05:01.000 218 12808.48 24.80 55119.05 88888.00 2009-08-06 23:05:01.125 218 12808.52 24.88 55119.03 88888.00 2009-08-06 23:05:01.250 218 12808.50 24.82 55119.05 88888.00 2009-08-06 23:05:01.375 218 12808.50 24.80 55119.05 88888.00 2009-08-06 23:05:01.500 218 12808.55 24.80 55119.03 88888.00 2009-08-06 23:05:01.625 218 12808.55 24.82 55119.07 88888.00 2009-08-06 23:05:01.750 218 12808.52 24.85 55119.07 88888.00 2009-08-06 23:05:01.875 218 12808.50 24.80 55119.03 88888.00 2009-08-06 23:05:02.000 218 12808.50 24.75 55119.03 88888.00 2009-08-06 23:05:02.125 218 12808.55 24.77 55119.05 88888.00 2009-08-06 23:05:02.250 218 12808.50 24.77 55119.05 88888.00 2009-08-06 23:05:02.375 218 12808.52 24.77 55119.03 88888.00 2009-08-06 23:05:02.500 218 12808.58 24.82 55119.05 88888.00 2009-08-06 23:05:02.625 218 12808.62 24.82 55119.05 88888.00 2009-08-06 23:05:02.750 218 12808.65 24.77 55119.05 88888.00 2009-08-06 23:05:02.875 218 12808.60 24.75 55119.05 88888.00 2009-08-06 23:05:03.000 218 12808.52 24.70 55119.03 88888.00 2009-08-06 23:05:03.125 218 12808.48 24.68 55119.00 88888.00 2009-08-06 23:05:03.250 218 12808.48 24.73 55119.03 88888.00 2009-08-06 23:05:03.375 218 12808.52 24.77 55119.05 88888.00 2009-08-06 23:05:03.500 218 12808.58 24.73 55119.03 88888.00 2009-08-06 23:05:03.625 218 12808.58 24.73 55119.03 88888.00 2009-08-06 23:05:03.750 218 12808.58 24.73 55119.05 88888.00 2009-08-06 23:05:03.875 218 12808.62 24.75 55119.05 88888.00 2009-08-06 23:05:04.000 218 12808.65 24.75 55119.03 88888.00 2009-08-06 23:05:04.125 218 12808.60 24.70 55119.05 88888.00 2009-08-06 23:05:04.250 218 12808.55 24.68 55119.03 88888.00 2009-08-06 23:05:04.375 218 12808.62 24.73 55119.03 88888.00 2009-08-06 23:05:04.500 218 12808.65 24.73 55119.00 88888.00 2009-08-06 23:05:04.625 218 12808.67 24.68 55119.00 88888.00 2009-08-06 23:05:04.750 218 12808.62 24.68 55118.97 88888.00 2009-08-06 23:05:04.875 218 12808.70 24.75 55119.03 88888.00 2009-08-06 23:05:05.000 218 12808.77 24.73 55119.03 88888.00 2009-08-06 23:05:05.125 218 12808.77 24.70 55119.05 88888.00 2009-08-06 23:05:05.250 218 12808.77 24.70 55119.03 88888.00 2009-08-06 23:05:05.375 218 12808.77 24.77 55119.05 88888.00 2009-08-06 23:05:05.500 218 12808.73 24.80 55119.05 88888.00 2009-08-06 23:05:05.625 218 12808.67 24.75 55119.00 88888.00 2009-08-06 23:05:05.750 218 12808.70 24.70 55119.00 88888.00 2009-08-06 23:05:05.875 218 12808.73 24.75 55119.03 88888.00 2009-08-06 23:05:06.000 218 12808.75 24.82 55119.03 88888.00 2009-08-06 23:05:06.125 218 12808.67 24.80 55119.03 88888.00 2009-08-06 23:05:06.250 218 12808.73 24.68 55118.95 88888.00 2009-08-06 23:05:06.375 218 12808.80 24.68 55118.95 88888.00 2009-08-06 23:05:06.500 218 12808.85 24.77 55118.97 88888.00 2009-08-06 23:05:06.625 218 12808.90 24.88 55119.03 88888.00 2009-08-06 23:05:06.750 218 12808.95 24.85 55119.03 88888.00 2009-08-06 23:05:06.875 218 12809.00 24.82 55119.00 88888.00 2009-08-06 23:05:07.000 218 12809.08 24.82 55119.00 88888.00 2009-08-06 23:05:07.125 218 12809.10 24.85 55119.00 88888.00 2009-08-06 23:05:07.250 218 12809.05 24.82 55119.00 88888.00 2009-08-06 23:05:07.375 218 12809.00 24.80 55118.97 88888.00 2009-08-06 23:05:07.500 218 12809.02 24.80 55118.97 88888.00 2009-08-06 23:05:07.625 218 12809.10 24.80 55118.97 88888.00 2009-08-06 23:05:07.750 218 12809.02 24.82 55118.97 88888.00 2009-08-06 23:05:07.875 218 12809.00 24.82 55118.97 88888.00 2009-08-06 23:05:08.000 218 12809.10 24.80 55118.97 88888.00 2009-08-06 23:05:08.125 218 12809.08 24.80 55118.95 88888.00 2009-08-06 23:05:08.250 218 12809.12 24.88 55118.97 88888.00 2009-08-06 23:05:08.375 218 12809.25 24.88 55119.00 88888.00 2009-08-06 23:05:08.500 218 12809.30 24.82 55118.95 88888.00 2009-08-06 23:05:08.625 218 12809.25 24.85 55118.93 88888.00 2009-08-06 23:05:08.750 218 12809.20 24.85 55118.90 88888.00 2009-08-06 23:05:08.875 218 12809.15 24.88 55118.95 88888.00 2009-08-06 23:05:09.000 218 12809.17 24.90 55118.97 88888.00 2009-08-06 23:05:09.125 218 12809.30 24.95 55119.00 88888.00 2009-08-06 23:05:09.250 218 12809.33 24.98 55119.00 88888.00 2009-08-06 23:05:09.375 218 12809.40 24.93 55119.00 88888.00 2009-08-06 23:05:09.500 218 12809.45 24.90 55118.95 88888.00 2009-08-06 23:05:09.625 218 12809.45 24.90 55118.93 88888.00 2009-08-06 23:05:09.750 218 12809.42 24.90 55118.97 88888.00 2009-08-06 23:05:09.875 218 12809.38 25.00 55118.97 88888.00 2009-08-06 23:05:10.000 218 12809.42 25.02 55119.00 88888.00 2009-08-06 23:05:10.125 218 12809.45 25.00 55119.00 88888.00 2009-08-06 23:05:10.250 218 12809.38 24.93 55118.97 88888.00 2009-08-06 23:05:10.375 218 12809.50 24.98 55118.97 88888.00 2009-08-06 23:05:10.500 218 12809.55 24.98 55119.00 88888.00 2009-08-06 23:05:10.625 218 12809.55 24.93 55118.97 88888.00 2009-08-06 23:05:10.750 218 12809.55 24.93 55118.93 88888.00 2009-08-06 23:05:10.875 218 12809.45 24.85 55118.90 88888.00 2009-08-06 23:05:11.000 218 12809.42 24.85 55118.93 88888.00 2009-08-06 23:05:11.125 218 12809.50 24.90 55118.95 88888.00 2009-08-06 23:05:11.250 218 12809.40 24.82 55118.90 88888.00 2009-08-06 23:05:11.375 218 12809.40 24.82 55118.90 88888.00 2009-08-06 23:05:11.500 218 12809.52 24.93 55118.90 88888.00 2009-08-06 23:05:11.625 218 12809.62 25.00 55118.93 88888.00 2009-08-06 23:05:11.750 218 12809.62 24.98 55118.90 88888.00 2009-08-06 23:05:11.875 218 12809.65 24.95 55118.90 88888.00 2009-08-06 23:05:12.000 218 12809.67 24.95 55118.90 88888.00 2009-08-06 23:05:12.125 218 12809.67 24.95 55118.93 88888.00 2009-08-06 23:05:12.250 218 12809.67 24.93 55118.90 88888.00 2009-08-06 23:05:12.375 218 12809.67 25.00 55118.93 88888.00 2009-08-06 23:05:12.500 218 12809.60 24.93 55118.88 88888.00 2009-08-06 23:05:12.625 218 12809.58 24.90 55118.90 88888.00 2009-08-06 23:05:12.750 218 12809.65 24.98 55118.97 88888.00 2009-08-06 23:05:12.875 218 12809.70 25.02 55118.95 88888.00 2009-08-06 23:05:13.000 218 12809.67 25.02 55118.90 88888.00 2009-08-06 23:05:13.125 218 12809.67 24.98 55118.93 88888.00 2009-08-06 23:05:13.250 218 12809.62 24.90 55118.88 88888.00 2009-08-06 23:05:13.375 218 12809.60 24.95 55118.90 88888.00 2009-08-06 23:05:13.500 218 12809.58 24.98 55118.93 88888.00 2009-08-06 23:05:13.625 218 12809.60 25.00 55118.93 88888.00 2009-08-06 23:05:13.750 218 12809.70 25.12 55118.93 88888.00 2009-08-06 23:05:13.875 218 12809.77 25.07 55118.95 88888.00 2009-08-06 23:05:14.000 218 12809.75 25.07 55118.95 88888.00 2009-08-06 23:05:14.125 218 12809.70 25.07 55118.97 88888.00 2009-08-06 23:05:14.250 218 12809.73 25.07 55118.95 88888.00 2009-08-06 23:05:14.375 218 12809.75 25.07 55118.93 88888.00 2009-08-06 23:05:14.500 218 12809.73 25.05 55118.93 88888.00 2009-08-06 23:05:14.625 218 12809.73 25.10 55118.95 88888.00 2009-08-06 23:05:14.750 218 12809.73 25.10 55118.95 88888.00 2009-08-06 23:05:14.875 218 12809.77 25.10 55118.95 88888.00 2009-08-06 23:05:15.000 218 12809.80 25.15 55118.93 88888.00 2009-08-06 23:05:15.125 218 12809.80 25.15 55118.93 88888.00 2009-08-06 23:05:15.250 218 12809.65 25.07 55118.93 88888.00 2009-08-06 23:05:15.375 218 12809.67 25.12 55118.95 88888.00 2009-08-06 23:05:15.500 218 12809.67 25.10 55118.93 88888.00 2009-08-06 23:05:15.625 218 12809.73 25.12 55118.90 88888.00 2009-08-06 23:05:15.750 218 12809.80 25.18 55118.90 88888.00 2009-08-06 23:05:15.875 218 12809.83 25.12 55118.90 88888.00 2009-08-06 23:05:16.000 218 12809.83 25.12 55118.88 88888.00 2009-08-06 23:05:16.125 218 12809.83 25.20 55118.93 88888.00 2009-08-06 23:05:16.250 218 12809.77 25.12 55118.90 88888.00 2009-08-06 23:05:16.375 218 12809.77 25.10 55118.88 88888.00 2009-08-06 23:05:16.500 218 12809.77 25.15 55118.88 88888.00 2009-08-06 23:05:16.625 218 12809.77 25.12 55118.88 88888.00 2009-08-06 23:05:16.750 218 12809.75 25.07 55118.88 88888.00 2009-08-06 23:05:16.875 218 12809.73 25.05 55118.88 88888.00 2009-08-06 23:05:17.000 218 12809.70 25.15 55118.95 88888.00 2009-08-06 23:05:17.125 218 12809.85 25.25 55118.93 88888.00 2009-08-06 23:05:17.250 218 12809.88 25.27 55118.90 88888.00 2009-08-06 23:05:17.375 218 12809.77 25.18 55118.88 88888.00 2009-08-06 23:05:17.500 218 12809.75 25.12 55118.88 88888.00 2009-08-06 23:05:17.625 218 12809.80 25.18 55118.88 88888.00 2009-08-06 23:05:17.750 218 12809.80 25.20 55118.90 88888.00 2009-08-06 23:05:17.875 218 12809.77 25.20 55118.93 88888.00 2009-08-06 23:05:18.000 218 12809.73 25.15 55118.85 88888.00 2009-08-06 23:05:18.125 218 12809.73 25.12 55118.85 88888.00 2009-08-06 23:05:18.250 218 12809.75 25.20 55118.95 88888.00 2009-08-06 23:05:18.375 218 12809.70 25.25 55119.00 88888.00 2009-08-06 23:05:18.500 218 12809.70 25.23 55118.93 88888.00 2009-08-06 23:05:18.625 218 12809.73 25.18 55118.93 88888.00 2009-08-06 23:05:18.750 218 12809.75 25.25 55118.93 88888.00 2009-08-06 23:05:18.875 218 12809.80 25.35 55118.97 88888.00 2009-08-06 23:05:19.000 218 12809.80 25.25 55118.90 88888.00 2009-08-06 23:05:19.125 218 12809.75 25.20 55118.90 88888.00 2009-08-06 23:05:19.250 218 12809.67 25.20 55118.88 88888.00 2009-08-06 23:05:19.375 218 12809.70 25.20 55118.93 88888.00 2009-08-06 23:05:19.500 218 12809.73 25.23 55118.93 88888.00 2009-08-06 23:05:19.625 218 12809.67 25.15 55118.88 88888.00 2009-08-06 23:05:19.750 218 12809.67 25.20 55118.85 88888.00 2009-08-06 23:05:19.875 218 12809.65 25.15 55118.85 88888.00 2009-08-06 23:05:20.000 218 12809.55 25.07 55118.85 88888.00 2009-08-06 23:05:20.125 218 12809.62 25.18 55118.93 88888.00 2009-08-06 23:05:20.250 218 12809.73 25.25 55118.95 88888.00 2009-08-06 23:05:20.375 218 12809.67 25.23 55118.97 88888.00 2009-08-06 23:05:20.500 218 12809.65 25.23 55118.93 88888.00 2009-08-06 23:05:20.625 218 12809.67 25.23 55118.93 88888.00 2009-08-06 23:05:20.750 218 12809.65 25.27 55118.93 88888.00 2009-08-06 23:05:20.875 218 12809.65 25.32 55118.95 88888.00 2009-08-06 23:05:21.000 218 12809.60 25.27 55118.90 88888.00 2009-08-06 23:05:21.125 218 12809.50 25.12 55118.82 88888.00 2009-08-06 23:05:21.250 218 12809.52 25.12 55118.88 88888.00 2009-08-06 23:05:21.375 218 12809.55 25.12 55118.85 88888.00 2009-08-06 23:05:21.500 218 12809.62 25.23 55118.93 88888.00 2009-08-06 23:05:21.625 218 12809.62 25.27 55118.95 88888.00 2009-08-06 23:05:21.750 218 12809.60 25.25 55118.95 88888.00 2009-08-06 23:05:21.875 218 12809.60 25.20 55118.90 88888.00 2009-08-06 23:05:22.000 218 12809.52 25.07 55118.82 88888.00 2009-08-06 23:05:22.125 218 12809.58 25.15 55118.88 88888.00 2009-08-06 23:05:22.250 218 12809.58 25.25 55118.90 88888.00 2009-08-06 23:05:22.375 218 12809.55 25.20 55118.88 88888.00 2009-08-06 23:05:22.500 218 12809.58 25.18 55118.88 88888.00 2009-08-06 23:05:22.625 218 12809.62 25.15 55118.88 88888.00 2009-08-06 23:05:22.750 218 12809.65 25.23 55118.90 88888.00 2009-08-06 23:05:22.875 218 12809.58 25.23 55118.88 88888.00 2009-08-06 23:05:23.000 218 12809.52 25.15 55118.88 88888.00 2009-08-06 23:05:23.125 218 12809.42 25.10 55118.85 88888.00 2009-08-06 23:05:23.250 218 12809.42 25.18 55118.90 88888.00 2009-08-06 23:05:23.375 218 12809.45 25.20 55118.90 88888.00 2009-08-06 23:05:23.500 218 12809.40 25.18 55118.90 88888.00 2009-08-06 23:05:23.625 218 12809.45 25.18 55118.93 88888.00 2009-08-06 23:05:23.750 218 12809.50 25.23 55118.93 88888.00 2009-08-06 23:05:23.875 218 12809.50 25.27 55118.95 88888.00 2009-08-06 23:05:24.000 218 12809.45 25.25 55118.93 88888.00 2009-08-06 23:05:24.125 218 12809.48 25.25 55118.93 88888.00 2009-08-06 23:05:24.250 218 12809.42 25.23 55118.93 88888.00 2009-08-06 23:05:24.375 218 12809.40 25.20 55118.93 88888.00 2009-08-06 23:05:24.500 218 12809.40 25.27 55118.95 88888.00 2009-08-06 23:05:24.625 218 12809.40 25.30 55118.93 88888.00 2009-08-06 23:05:24.750 218 12809.40 25.20 55118.90 88888.00 2009-08-06 23:05:24.875 218 12809.35 25.18 55118.88 88888.00 2009-08-06 23:05:25.000 218 12809.42 25.23 55118.90 88888.00 2009-08-06 23:05:25.125 218 12809.48 25.25 55118.90 88888.00 2009-08-06 23:05:25.250 218 12809.42 25.20 55118.90 88888.00 2009-08-06 23:05:25.375 218 12809.40 25.18 55118.90 88888.00 2009-08-06 23:05:25.500 218 12809.45 25.23 55118.93 88888.00 2009-08-06 23:05:25.625 218 12809.55 25.25 55118.93 88888.00 2009-08-06 23:05:25.750 218 12809.50 25.23 55118.93 88888.00 2009-08-06 23:05:25.875 218 12809.50 25.20 55118.90 88888.00 2009-08-06 23:05:26.000 218 12809.50 25.15 55118.85 88888.00 2009-08-06 23:05:26.125 218 12809.50 25.18 55118.88 88888.00 2009-08-06 23:05:26.250 218 12809.42 25.18 55118.90 88888.00 2009-08-06 23:05:26.375 218 12809.45 25.18 55118.90 88888.00 2009-08-06 23:05:26.500 218 12809.48 25.15 55118.90 88888.00 2009-08-06 23:05:26.625 218 12809.50 25.18 55118.88 88888.00 2009-08-06 23:05:26.750 218 12809.52 25.23 55118.88 88888.00 2009-08-06 23:05:26.875 218 12809.58 25.23 55118.90 88888.00 2009-08-06 23:05:27.000 218 12809.50 25.15 55118.85 88888.00 2009-08-06 23:05:27.125 218 12809.45 25.20 55118.90 88888.00 2009-08-06 23:05:27.250 218 12809.50 25.23 55118.88 88888.00 2009-08-06 23:05:27.375 218 12809.50 25.23 55118.88 88888.00 2009-08-06 23:05:27.500 218 12809.50 25.20 55118.85 88888.00 2009-08-06 23:05:27.625 218 12809.50 25.23 55118.93 88888.00 2009-08-06 23:05:27.750 218 12809.38 25.20 55118.90 88888.00 2009-08-06 23:05:27.875 218 12809.40 25.20 55118.88 88888.00 2009-08-06 23:05:28.000 218 12809.42 25.23 55118.88 88888.00 2009-08-06 23:05:28.125 218 12809.40 25.15 55118.85 88888.00 2009-08-06 23:05:28.250 218 12809.45 25.18 55118.85 88888.00 2009-08-06 23:05:28.375 218 12809.42 25.23 55118.90 88888.00 2009-08-06 23:05:28.500 218 12809.45 25.27 55118.97 88888.00 2009-08-06 23:05:28.625 218 12809.52 25.23 55118.93 88888.00 2009-08-06 23:05:28.750 218 12809.52 25.15 55118.93 88888.00 2009-08-06 23:05:28.875 218 12809.50 25.18 55118.93 88888.00 2009-08-06 23:05:29.000 218 12809.45 25.15 55118.90 88888.00 2009-08-06 23:05:29.125 218 12809.48 25.18 55118.93 88888.00 2009-08-06 23:05:29.250 218 12809.48 25.10 55118.88 88888.00 2009-08-06 23:05:29.375 218 12809.48 25.15 55118.90 88888.00 2009-08-06 23:05:29.500 218 12809.42 25.18 55118.93 88888.00 2009-08-06 23:05:29.625 218 12809.40 25.15 55118.90 88888.00 2009-08-06 23:05:29.750 218 12809.42 25.18 55118.95 88888.00 2009-08-06 23:05:29.875 218 12809.40 25.15 55118.90 88888.00 2009-08-06 23:05:30.000 218 12809.35 25.07 55118.85 88888.00 2009-08-06 23:05:30.125 218 12809.35 25.12 55118.90 88888.00 2009-08-06 23:05:30.250 218 12809.45 25.20 55118.93 88888.00 2009-08-06 23:05:30.375 218 12809.42 25.18 55118.90 88888.00 2009-08-06 23:05:30.500 218 12809.35 25.10 55118.90 88888.00 2009-08-06 23:05:30.625 218 12809.33 25.07 55118.90 88888.00 2009-08-06 23:05:30.750 218 12809.38 25.12 55118.93 88888.00 2009-08-06 23:05:30.875 218 12809.42 25.20 55118.93 88888.00 2009-08-06 23:05:31.000 218 12809.38 25.10 55118.93 88888.00 2009-08-06 23:05:31.125 218 12809.30 25.10 55118.90 88888.00 2009-08-06 23:05:31.250 218 12809.42 25.15 55118.95 88888.00 2009-08-06 23:05:31.375 218 12809.48 25.18 55118.97 88888.00 2009-08-06 23:05:31.500 218 12809.40 25.10 55118.95 88888.00 2009-08-06 23:05:31.625 218 12809.30 25.02 55118.88 88888.00 2009-08-06 23:05:31.750 218 12809.30 25.07 55118.88 88888.00 2009-08-06 23:05:31.875 218 12809.33 25.02 55118.90 88888.00 2009-08-06 23:05:32.000 218 12809.35 25.05 55118.90 88888.00 2009-08-06 23:05:32.125 218 12809.35 25.02 55118.93 88888.00 2009-08-06 23:05:32.250 218 12809.33 25.00 55118.95 88888.00 2009-08-06 23:05:32.375 218 12809.35 25.07 55118.95 88888.00 2009-08-06 23:05:32.500 218 12809.35 25.10 55118.95 88888.00 2009-08-06 23:05:32.625 218 12809.27 25.15 55118.97 88888.00 2009-08-06 23:05:32.750 218 12809.25 25.07 55118.95 88888.00 2009-08-06 23:05:32.875 218 12809.12 24.98 55118.90 88888.00 2009-08-06 23:05:33.000 218 12809.08 25.05 55118.93 88888.00 2009-08-06 23:05:33.125 218 12809.20 25.10 55118.97 88888.00 2009-08-06 23:05:33.250 218 12809.30 25.00 55118.97 88888.00 2009-08-06 23:05:33.375 218 12809.30 25.00 55118.95 88888.00 2009-08-06 23:05:33.500 218 12809.25 24.95 55118.93 88888.00 2009-08-06 23:05:33.625 218 12809.27 24.93 55118.95 88888.00 2009-08-06 23:05:33.750 218 12809.20 24.98 55118.93 88888.00 2009-08-06 23:05:33.875 218 12809.08 24.95 55118.93 88888.00 2009-08-06 23:05:34.000 218 12809.08 24.95 55118.93 88888.00 2009-08-06 23:05:34.125 218 12809.12 24.95 55118.95 88888.00 2009-08-06 23:05:34.250 218 12809.10 24.98 55118.95 88888.00 2009-08-06 23:05:34.375 218 12809.05 24.90 55118.93 88888.00 2009-08-06 23:05:34.500 218 12809.08 24.88 55118.90 88888.00 2009-08-06 23:05:34.625 218 12809.05 24.90 55118.90 88888.00 2009-08-06 23:05:34.750 218 12808.98 24.88 55118.93 88888.00 2009-08-06 23:05:34.875 218 12808.92 24.88 55118.90 88888.00 2009-08-06 23:05:35.000 218 12808.90 24.88 55118.88 88888.00 2009-08-06 23:05:35.125 218 12808.92 24.80 55118.88 88888.00 2009-08-06 23:05:35.250 218 12808.95 24.77 55118.90 88888.00 2009-08-06 23:05:35.375 218 12808.85 24.80 55118.90 88888.00 2009-08-06 23:05:35.500 218 12808.75 24.80 55118.93 88888.00 2009-08-06 23:05:35.625 218 12808.77 24.85 55118.95 88888.00 2009-08-06 23:05:35.750 218 12808.83 24.85 55118.93 88888.00 2009-08-06 23:05:35.875 218 12808.88 24.85 55118.93 88888.00 2009-08-06 23:05:36.000 218 12808.88 24.82 55118.93 88888.00 2009-08-06 23:05:36.125 218 12808.83 24.85 55118.97 88888.00 2009-08-06 23:05:36.250 218 12808.77 24.77 55118.93 88888.00 2009-08-06 23:05:36.375 218 12808.77 24.80 55118.93 88888.00 2009-08-06 23:05:36.500 218 12808.75 24.85 55118.97 88888.00 2009-08-06 23:05:36.625 218 12808.62 24.75 55118.95 88888.00 2009-08-06 23:05:36.750 218 12808.52 24.70 55118.93 88888.00 2009-08-06 23:05:36.875 218 12808.65 24.75 55118.97 88888.00 2009-08-06 23:05:37.000 218 12808.73 24.82 55118.97 88888.00 2009-08-06 23:05:37.125 218 12808.70 24.80 55118.97 88888.00 2009-08-06 23:05:37.250 218 12808.65 24.70 55118.97 88888.00 2009-08-06 23:05:37.375 218 12808.70 24.70 55118.97 88888.00 2009-08-06 23:05:37.500 218 12808.65 24.75 55118.95 88888.00 2009-08-06 23:05:37.625 218 12808.62 24.73 55118.95 88888.00 2009-08-06 23:05:37.750 218 12808.62 24.65 55118.95 88888.00 2009-08-06 23:05:37.875 218 12808.60 24.60 55118.93 88888.00 2009-08-06 23:05:38.000 218 12808.50 24.62 55118.90 88888.00 2009-08-06 23:05:38.125 218 12808.48 24.68 55118.93 88888.00 2009-08-06 23:05:38.250 218 12808.50 24.68 55118.93 88888.00 2009-08-06 23:05:38.375 218 12808.52 24.68 55118.95 88888.00 2009-08-06 23:05:38.500 218 12808.48 24.62 55118.93 88888.00 2009-08-06 23:05:38.625 218 12808.45 24.60 55118.93 88888.00 2009-08-06 23:05:38.750 218 12808.48 24.60 55118.95 88888.00 2009-08-06 23:05:38.875 218 12808.52 24.62 55118.93 88888.00 2009-08-06 23:05:39.000 218 12808.42 24.55 55118.90 88888.00 2009-08-06 23:05:39.125 218 12808.48 24.62 55118.93 88888.00 2009-08-06 23:05:39.250 218 12808.55 24.65 55118.95 88888.00 2009-08-06 23:05:39.375 218 12808.55 24.60 55118.97 88888.00 2009-08-06 23:05:39.500 218 12808.48 24.57 55118.97 88888.00 2009-08-06 23:05:39.625 218 12808.40 24.57 55118.95 88888.00 2009-08-06 23:05:39.750 218 12808.42 24.60 55118.97 88888.00 2009-08-06 23:05:39.875 218 12808.52 24.57 55119.00 88888.00 2009-08-06 23:05:40.000 218 12808.58 24.52 55118.97 88888.00 2009-08-06 23:05:40.125 218 12808.55 24.55 55118.95 88888.00 2009-08-06 23:05:40.250 218 12808.50 24.60 55119.03 88888.00 2009-08-06 23:05:40.375 218 12808.40 24.57 55118.97 88888.00 2009-08-06 23:05:40.500 218 12808.38 24.48 55118.90 88888.00 2009-08-06 23:05:40.625 218 12808.42 24.52 55118.97 88888.00 2009-08-06 23:05:40.750 218 12808.42 24.55 55118.97 88888.00 2009-08-06 23:05:40.875 218 12808.40 24.55 55118.97 88888.00 2009-08-06 23:05:41.000 218 12808.38 24.52 55118.97 88888.00 2009-08-06 23:05:41.125 218 12808.33 24.52 55118.97 88888.00 2009-08-06 23:05:41.250 218 12808.35 24.55 55119.00 88888.00 2009-08-06 23:05:41.375 218 12808.40 24.55 55119.00 88888.00 2009-08-06 23:05:41.500 218 12808.38 24.50 55118.97 88888.00 2009-08-06 23:05:41.625 218 12808.33 24.48 55118.95 88888.00 2009-08-06 23:05:41.750 218 12808.30 24.50 55118.97 88888.00 2009-08-06 23:05:41.875 218 12808.27 24.52 55118.97 88888.00 2009-08-06 23:05:42.000 218 12808.27 24.57 55118.95 88888.00 2009-08-06 23:05:42.125 218 12808.25 24.55 55118.93 88888.00 2009-08-06 23:05:42.250 218 12808.23 24.55 55118.95 88888.00 2009-08-06 23:05:42.375 218 12808.27 24.57 55119.00 88888.00 2009-08-06 23:05:42.500 218 12808.35 24.55 55119.00 88888.00 2009-08-06 23:05:42.625 218 12808.30 24.48 55119.00 88888.00 2009-08-06 23:05:42.750 218 12808.25 24.45 55118.97 88888.00 2009-08-06 23:05:42.875 218 12808.25 24.43 55118.97 88888.00 2009-08-06 23:05:43.000 218 12808.25 24.40 55118.95 88888.00 2009-08-06 23:05:43.125 218 12808.30 24.43 55118.97 88888.00 2009-08-06 23:05:43.250 218 12808.35 24.48 55119.00 88888.00 2009-08-06 23:05:43.375 218 12808.40 24.48 55119.00 88888.00 2009-08-06 23:05:43.500 218 12808.38 24.45 55119.00 88888.00 2009-08-06 23:05:43.625 218 12808.40 24.45 55119.00 88888.00 2009-08-06 23:05:43.750 218 12808.33 24.45 55118.97 88888.00 2009-08-06 23:05:43.875 218 12808.33 24.43 55118.97 88888.00 2009-08-06 23:05:44.000 218 12808.35 24.43 55118.97 88888.00 2009-08-06 23:05:44.125 218 12808.42 24.45 55118.97 88888.00 2009-08-06 23:05:44.250 218 12808.40 24.48 55119.03 88888.00 2009-08-06 23:05:44.375 218 12808.50 24.55 55119.03 88888.00 2009-08-06 23:05:44.500 218 12808.48 24.48 55119.00 88888.00 2009-08-06 23:05:44.625 218 12808.35 24.43 55118.95 88888.00 2009-08-06 23:05:44.750 218 12808.40 24.45 55118.97 88888.00 2009-08-06 23:05:44.875 218 12808.45 24.43 55118.95 88888.00 2009-08-06 23:05:45.000 218 12808.45 24.48 55118.95 88888.00 2009-08-06 23:05:45.125 218 12808.42 24.50 55118.97 88888.00 2009-08-06 23:05:45.250 218 12808.52 24.55 55119.00 88888.00 2009-08-06 23:05:45.375 218 12808.60 24.55 55119.00 88888.00 2009-08-06 23:05:45.500 218 12808.60 24.52 55118.97 88888.00 2009-08-06 23:05:45.625 218 12808.52 24.52 55118.97 88888.00 2009-08-06 23:05:45.750 218 12808.48 24.57 55118.95 88888.00 2009-08-06 23:05:45.875 218 12808.40 24.57 55118.97 88888.00 2009-08-06 23:05:46.000 218 12808.42 24.57 55118.97 88888.00 2009-08-06 23:05:46.125 218 12808.45 24.62 55119.00 88888.00 2009-08-06 23:05:46.250 218 12808.48 24.62 55118.95 88888.00 2009-08-06 23:05:46.375 218 12808.48 24.55 55118.90 88888.00 2009-08-06 23:05:46.500 218 12808.45 24.48 55118.90 88888.00 2009-08-06 23:05:46.625 218 12808.50 24.52 55118.93 88888.00 2009-08-06 23:05:46.750 218 12808.48 24.57 55118.90 88888.00 2009-08-06 23:05:46.875 218 12808.48 24.60 55118.88 88888.00 2009-08-06 23:05:47.000 218 12808.65 24.62 55118.93 88888.00 2009-08-06 23:05:47.125 218 12808.70 24.65 55118.95 88888.00 2009-08-06 23:05:47.250 218 12808.58 24.70 55118.93 88888.00 2009-08-06 23:05:47.375 218 12808.58 24.73 55118.93 88888.00 2009-08-06 23:05:47.500 218 12808.58 24.70 55118.93 88888.00 2009-08-06 23:05:47.625 218 12808.60 24.65 55118.90 88888.00 2009-08-06 23:05:47.750 218 12808.67 24.68 55118.90 88888.00 2009-08-06 23:05:47.875 218 12808.70 24.68 55118.88 88888.00 2009-08-06 23:05:48.000 218 12808.67 24.73 55118.88 88888.00 2009-08-06 23:05:48.125 218 12808.70 24.75 55118.90 88888.00 2009-08-06 23:05:48.250 218 12808.70 24.73 55118.90 88888.00 2009-08-06 23:05:48.375 218 12808.73 24.75 55118.90 88888.00 2009-08-06 23:05:48.500 218 12808.67 24.73 55118.90 88888.00 2009-08-06 23:05:48.625 218 12808.70 24.75 55118.88 88888.00 2009-08-06 23:05:48.750 218 12808.70 24.77 55118.85 88888.00 2009-08-06 23:05:48.875 218 12808.75 24.75 55118.85 88888.00 2009-08-06 23:05:49.000 218 12808.77 24.75 55118.85 88888.00 2009-08-06 23:05:49.125 218 12808.80 24.73 55118.82 88888.00 2009-08-06 23:05:49.250 218 12808.85 24.77 55118.85 88888.00 2009-08-06 23:05:49.375 218 12808.85 24.80 55118.85 88888.00 2009-08-06 23:05:49.500 218 12808.85 24.80 55118.85 88888.00 2009-08-06 23:05:49.625 218 12808.80 24.80 55118.82 88888.00 2009-08-06 23:05:49.750 218 12808.77 24.77 55118.82 88888.00 2009-08-06 23:05:49.875 218 12808.88 24.85 55118.85 88888.00 2009-08-06 23:05:50.000 218 12808.92 24.90 55118.82 88888.00 2009-08-06 23:05:50.125 218 12808.90 24.90 55118.88 88888.00 2009-08-06 23:05:50.250 218 12808.90 24.85 55118.88 88888.00 2009-08-06 23:05:50.375 218 12808.95 24.82 55118.85 88888.00 2009-08-06 23:05:50.500 218 12808.98 24.80 55118.82 88888.00 2009-08-06 23:05:50.625 218 12809.08 24.85 55118.85 88888.00 2009-08-06 23:05:50.750 218 12809.15 24.95 55118.85 88888.00 2009-08-06 23:05:50.875 218 12809.12 25.00 55118.85 88888.00 2009-08-06 23:05:51.000 218 12809.15 24.95 55118.82 88888.00 2009-08-06 23:05:51.125 218 12809.15 24.98 55118.82 88888.00 2009-08-06 23:05:51.250 218 12809.20 25.05 55118.88 88888.00 2009-08-06 23:05:51.375 218 12809.27 25.05 55118.88 88888.00 2009-08-06 23:05:51.500 218 12809.27 25.02 55118.82 88888.00 2009-08-06 23:05:51.625 218 12809.20 25.00 55118.82 88888.00 2009-08-06 23:05:51.750 218 12809.15 25.00 55118.82 88888.00 2009-08-06 23:05:51.875 218 12809.25 25.10 55118.82 88888.00 2009-08-06 23:05:52.000 218 12809.35 25.12 55118.85 88888.00 2009-08-06 23:05:52.125 218 12809.27 25.05 55118.82 88888.00 2009-08-06 23:05:52.250 218 12809.17 25.00 55118.80 88888.00 2009-08-06 23:05:52.375 218 12809.20 25.05 55118.78 88888.00 2009-08-06 23:05:52.500 218 12809.25 25.10 55118.80 88888.00 2009-08-06 23:05:52.625 218 12809.38 25.12 55118.78 88888.00 2009-08-06 23:05:52.750 218 12809.38 25.15 55118.80 88888.00 2009-08-06 23:05:52.875 218 12809.38 25.20 55118.80 88888.00 2009-08-06 23:05:53.000 218 12809.35 25.18 55118.78 88888.00 2009-08-06 23:05:53.125 218 12809.30 25.20 55118.78 88888.00 2009-08-06 23:05:53.250 218 12809.27 25.18 55118.75 88888.00 2009-08-06 23:05:53.375 218 12809.27 25.18 55118.72 88888.00 2009-08-06 23:05:53.500 218 12809.33 25.25 55118.78 88888.00 2009-08-06 23:05:53.625 218 12809.40 25.27 55118.78 88888.00 2009-08-06 23:05:53.750 218 12809.40 25.25 55118.75 88888.00 2009-08-06 23:05:53.875 218 12809.42 25.25 55118.78 88888.00 2009-08-06 23:05:54.000 218 12809.48 25.32 55118.80 88888.00 2009-08-06 23:05:54.125 218 12809.50 25.38 55118.78 88888.00 2009-08-06 23:05:54.250 218 12809.45 25.30 55118.75 88888.00 2009-08-06 23:05:54.375 218 12809.45 25.27 55118.72 88888.00 2009-08-06 23:05:54.500 218 12809.45 25.30 55118.72 88888.00 2009-08-06 23:05:54.625 218 12809.48 25.27 55118.70 88888.00 2009-08-06 23:05:54.750 218 12809.48 25.30 55118.72 88888.00 2009-08-06 23:05:54.875 218 12809.60 25.40 55118.75 88888.00 2009-08-06 23:05:55.000 218 12809.62 25.45 55118.72 88888.00 2009-08-06 23:05:55.125 218 12809.65 25.43 55118.70 88888.00 2009-08-06 23:05:55.250 218 12809.73 25.40 55118.75 88888.00 2009-08-06 23:05:55.375 218 12809.73 25.43 55118.75 88888.00 2009-08-06 23:05:55.500 218 12809.75 25.45 55118.72 88888.00 2009-08-06 23:05:55.625 218 12809.70 25.43 55118.72 88888.00 2009-08-06 23:05:55.750 218 12809.67 25.45 55118.72 88888.00 2009-08-06 23:05:55.875 218 12809.67 25.48 55118.72 88888.00 2009-08-06 23:05:56.000 218 12809.67 25.48 55118.72 88888.00 2009-08-06 23:05:56.125 218 12809.75 25.50 55118.75 88888.00 2009-08-06 23:05:56.250 218 12809.77 25.55 55118.78 88888.00 2009-08-06 23:05:56.375 218 12809.73 25.55 55118.72 88888.00 2009-08-06 23:05:56.500 218 12809.75 25.52 55118.68 88888.00 2009-08-06 23:05:56.625 218 12809.80 25.48 55118.68 88888.00 2009-08-06 23:05:56.750 218 12809.90 25.55 55118.72 88888.00 2009-08-06 23:05:56.875 218 12809.85 25.52 55118.70 88888.00 2009-08-06 23:05:57.000 218 12809.75 25.50 55118.68 88888.00 2009-08-06 23:05:57.125 218 12809.75 25.50 55118.68 88888.00 2009-08-06 23:05:57.250 218 12809.83 25.55 55118.68 88888.00 2009-08-06 23:05:57.375 218 12809.92 25.57 55118.72 88888.00 2009-08-06 23:05:57.500 218 12809.95 25.62 55118.70 88888.00 2009-08-06 23:05:57.625 218 12809.92 25.60 55118.68 88888.00 2009-08-06 23:05:57.750 218 12809.92 25.57 55118.68 88888.00 2009-08-06 23:05:57.875 218 12809.88 25.57 55118.70 88888.00 2009-08-06 23:05:58.000 218 12809.83 25.55 55118.68 88888.00 2009-08-06 23:05:58.125 218 12809.83 25.60 55118.68 88888.00 2009-08-06 23:05:58.250 218 12809.88 25.60 55118.70 88888.00 2009-08-06 23:05:58.375 218 12809.88 25.57 55118.70 88888.00 2009-08-06 23:05:58.500 218 12809.83 25.60 55118.68 88888.00 2009-08-06 23:05:58.625 218 12809.83 25.65 55118.70 88888.00 2009-08-06 23:05:58.750 218 12809.80 25.60 55118.68 88888.00 2009-08-06 23:05:58.875 218 12809.88 25.73 55118.75 88888.00 2009-08-06 23:05:59.000 218 12809.90 25.73 55118.70 88888.00 2009-08-06 23:05:59.125 218 12809.95 25.68 55118.70 88888.00 2009-08-06 23:05:59.250 218 12810.00 25.70 55118.70 88888.00 2009-08-06 23:05:59.375 218 12809.98 25.70 55118.68 88888.00 2009-08-06 23:05:59.500 218 12809.95 25.70 55118.68 88888.00 2009-08-06 23:05:59.625 218 12809.95 25.70 55118.68 88888.00 2009-08-06 23:05:59.750 218 12809.95 25.70 55118.65 88888.00 2009-08-06 23:05:59.875 218 12809.92 25.68 55118.62 88888.00 2009-08-06 23:06:00.000 218 12809.92 25.65 55118.62 88888.00 2009-08-06 23:06:00.125 218 12809.88 25.68 55118.62 88888.00 2009-08-06 23:06:00.250 218 12809.88 25.68 55118.65 88888.00 2009-08-06 23:06:00.375 218 12809.88 25.73 55118.70 88888.00 2009-08-06 23:06:00.500 218 12809.88 25.70 55118.70 88888.00 2009-08-06 23:06:00.625 218 12809.95 25.75 55118.70 88888.00 2009-08-06 23:06:00.750 218 12809.98 25.77 55118.72 88888.00 2009-08-06 23:06:00.875 218 12809.98 25.75 55118.68 88888.00 2009-08-06 23:06:01.000 218 12809.98 25.77 55118.65 88888.00 2009-08-06 23:06:01.125 218 12809.92 25.75 55118.70 88888.00 2009-08-06 23:06:01.250 218 12809.92 25.77 55118.70 88888.00 2009-08-06 23:06:01.375 218 12809.98 25.77 55118.68 88888.00 2009-08-06 23:06:01.500 218 12810.00 25.73 55118.62 88888.00 2009-08-06 23:06:01.625 218 12810.05 25.77 55118.65 88888.00 2009-08-06 23:06:01.750 218 12810.10 25.82 55118.68 88888.00 2009-08-06 23:06:01.875 218 12810.12 25.80 55118.68 88888.00 2009-08-06 23:06:02.000 218 12810.15 25.77 55118.62 88888.00 2009-08-06 23:06:02.125 218 12810.12 25.73 55118.62 88888.00 2009-08-06 23:06:02.250 218 12810.12 25.80 55118.65 88888.00 2009-08-06 23:06:02.375 218 12810.20 25.85 55118.65 88888.00 2009-08-06 23:06:02.500 218 12810.20 25.88 55118.65 88888.00 2009-08-06 23:06:02.625 218 12810.23 25.85 55118.62 88888.00 2009-08-06 23:06:02.750 218 12810.23 25.82 55118.65 88888.00 2009-08-06 23:06:02.875 218 12810.17 25.85 55118.68 88888.00 2009-08-06 23:06:03.000 218 12810.15 25.88 55118.68 88888.00 2009-08-06 23:06:03.125 218 12810.17 25.88 55118.68 88888.00 2009-08-06 23:06:03.250 218 12810.12 25.82 55118.65 88888.00 2009-08-06 23:06:03.375 218 12810.05 25.80 55118.62 88888.00 2009-08-06 23:06:03.500 218 12810.00 25.80 55118.62 88888.00 2009-08-06 23:06:03.625 218 12810.00 25.88 55118.68 88888.00 2009-08-06 23:06:03.750 218 12810.05 25.90 55118.65 88888.00 2009-08-06 23:06:03.875 218 12810.10 25.90 55118.65 88888.00 2009-08-06 23:06:04.000 218 12810.05 25.82 55118.65 88888.00 2009-08-06 23:06:04.125 218 12810.10 25.82 55118.68 88888.00 2009-08-06 23:06:04.250 218 12810.12 25.77 55118.62 88888.00 2009-08-06 23:06:04.375 218 12810.25 25.85 55118.62 88888.00 2009-08-06 23:06:04.500 218 12810.27 25.90 55118.68 88888.00 2009-08-06 23:06:04.625 218 12810.30 25.90 55118.68 88888.00 2009-08-06 23:06:04.750 218 12810.27 25.90 55118.65 88888.00 2009-08-06 23:06:04.875 218 12810.23 25.90 55118.65 88888.00 2009-08-06 23:06:05.000 218 12810.20 25.88 55118.65 88888.00 2009-08-06 23:06:05.125 218 12810.17 25.88 55118.68 88888.00 2009-08-06 23:06:05.250 218 12810.12 25.88 55118.68 88888.00 2009-08-06 23:06:05.375 218 12810.20 25.98 55118.70 88888.00 2009-08-06 23:06:05.500 218 12810.23 26.00 55118.68 88888.00 2009-08-06 23:06:05.625 218 12810.25 25.95 55118.70 88888.00 2009-08-06 23:06:05.750 218 12810.23 25.90 55118.68 88888.00 2009-08-06 23:06:05.875 218 12810.20 25.93 55118.65 88888.00 2009-08-06 23:06:06.000 218 12810.27 25.95 55118.62 88888.00 2009-08-06 23:06:06.125 218 12810.30 25.93 55118.62 88888.00 2009-08-06 23:06:06.250 218 12810.33 25.93 55118.60 88888.00 2009-08-06 23:06:06.375 218 12810.33 25.95 55118.62 88888.00 2009-08-06 23:06:06.500 218 12810.33 26.00 55118.65 88888.00 2009-08-06 23:06:06.625 218 12810.35 25.95 55118.65 88888.00 2009-08-06 23:06:06.750 218 12810.33 25.95 55118.62 88888.00 2009-08-06 23:06:06.875 218 12810.40 26.02 55118.65 88888.00 2009-08-06 23:06:07.000 218 12810.48 26.05 55118.65 88888.00 2009-08-06 23:06:07.125 218 12810.42 26.02 55118.62 88888.00 2009-08-06 23:06:07.250 218 12810.38 25.95 55118.62 88888.00 2009-08-06 23:06:07.375 218 12810.35 25.90 55118.57 88888.00 2009-08-06 23:06:07.500 218 12810.33 25.93 55118.55 88888.00 2009-08-06 23:06:07.625 218 12810.35 25.90 55118.57 88888.00 2009-08-06 23:06:07.750 218 12810.35 25.90 55118.57 88888.00 2009-08-06 23:06:07.875 218 12810.35 25.95 55118.60 88888.00 2009-08-06 23:06:08.000 218 12810.42 26.02 55118.62 88888.00 2009-08-06 23:06:08.125 218 12810.40 25.95 55118.62 88888.00 2009-08-06 23:06:08.250 218 12810.27 25.93 55118.60 88888.00 2009-08-06 23:06:08.375 218 12810.30 25.93 55118.57 88888.00 2009-08-06 23:06:08.500 218 12810.30 25.93 55118.57 88888.00 2009-08-06 23:06:08.625 218 12810.33 25.98 55118.60 88888.00 2009-08-06 23:06:08.750 218 12810.33 25.95 55118.62 88888.00 2009-08-06 23:06:08.875 218 12810.33 25.95 55118.60 88888.00 2009-08-06 23:06:09.000 218 12810.35 25.93 55118.57 88888.00 2009-08-06 23:06:09.125 218 12810.35 25.98 55118.60 88888.00 2009-08-06 23:06:09.250 218 12810.38 26.00 55118.62 88888.00 2009-08-06 23:06:09.375 218 12810.38 26.00 55118.62 88888.00 2009-08-06 23:06:09.500 218 12810.35 25.98 55118.60 88888.00 2009-08-06 23:06:09.625 218 12810.38 25.98 55118.57 88888.00 2009-08-06 23:06:09.750 218 12810.40 26.02 55118.62 88888.00 2009-08-06 23:06:09.875 218 12810.42 26.05 55118.65 88888.00 2009-08-06 23:06:10.000 218 12810.40 26.02 55118.60 88888.00 2009-08-06 23:06:10.125 218 12810.42 26.00 55118.62 88888.00 2009-08-06 23:06:10.250 218 12810.45 25.98 55118.62 88888.00 2009-08-06 23:06:10.375 218 12810.55 26.05 55118.65 88888.00 2009-08-06 23:06:10.500 218 12810.55 26.07 55118.65 88888.00 2009-08-06 23:06:10.625 218 12810.50 26.05 55118.62 88888.00 2009-08-06 23:06:10.750 218 12810.48 26.07 55118.62 88888.00 2009-08-06 23:06:10.875 218 12810.55 26.05 55118.62 88888.00 2009-08-06 23:06:11.000 218 12810.55 26.10 55118.62 88888.00 2009-08-06 23:06:11.125 218 12810.50 26.00 55118.60 88888.00 2009-08-06 23:06:11.250 218 12810.48 26.00 55118.60 88888.00 2009-08-06 23:06:11.375 218 12810.48 26.02 55118.62 88888.00 2009-08-06 23:06:11.500 218 12810.55 26.00 55118.62 88888.00 2009-08-06 23:06:11.625 218 12810.52 26.02 55118.62 88888.00 2009-08-06 23:06:11.750 218 12810.48 26.05 55118.65 88888.00 2009-08-06 23:06:11.875 218 12810.45 26.02 55118.65 88888.00 2009-08-06 23:06:12.000 218 12810.48 26.00 55118.62 88888.00 2009-08-06 23:06:12.125 218 12810.55 26.02 55118.62 88888.00 2009-08-06 23:06:12.250 218 12810.55 26.05 55118.62 88888.00 2009-08-06 23:06:12.375 218 12810.52 26.02 55118.62 88888.00 2009-08-06 23:06:12.500 218 12810.50 26.02 55118.68 88888.00 2009-08-06 23:06:12.625 218 12810.40 26.00 55118.65 88888.00 2009-08-06 23:06:12.750 218 12810.38 25.98 55118.60 88888.00 2009-08-06 23:06:12.875 218 12810.48 26.05 55118.60 88888.00 2009-08-06 23:06:13.000 218 12810.45 26.00 55118.62 88888.00 2009-08-06 23:06:13.125 218 12810.42 26.00 55118.60 88888.00 2009-08-06 23:06:13.250 218 12810.45 25.98 55118.62 88888.00 2009-08-06 23:06:13.375 218 12810.48 26.02 55118.65 88888.00 2009-08-06 23:06:13.500 218 12810.48 26.07 55118.62 88888.00 2009-08-06 23:06:13.625 218 12810.42 26.02 55118.60 88888.00 2009-08-06 23:06:13.750 218 12810.45 26.00 55118.62 88888.00 2009-08-06 23:06:13.875 218 12810.45 25.95 55118.65 88888.00 2009-08-06 23:06:14.000 218 12810.42 25.93 55118.60 88888.00 2009-08-06 23:06:14.125 218 12810.38 25.90 55118.60 88888.00 2009-08-06 23:06:14.250 218 12810.30 25.90 55118.62 88888.00 2009-08-06 23:06:14.375 218 12810.33 26.00 55118.65 88888.00 2009-08-06 23:06:14.500 218 12810.35 26.05 55118.68 88888.00 2009-08-06 23:06:14.625 218 12810.35 26.05 55118.68 88888.00 2009-08-06 23:06:14.750 218 12810.30 26.00 55118.62 88888.00 2009-08-06 23:06:14.875 218 12810.33 25.98 55118.62 88888.00 2009-08-06 23:06:15.000 218 12810.50 25.98 55118.68 88888.00 2009-08-06 23:06:15.125 218 12810.58 25.98 55118.70 88888.00 2009-08-06 23:06:15.250 218 12810.58 25.95 55118.68 88888.00 2009-08-06 23:06:15.375 218 12810.50 25.93 55118.65 88888.00 2009-08-06 23:06:15.500 218 12810.48 25.95 55118.65 88888.00 2009-08-06 23:06:15.625 218 12810.52 26.02 55118.68 88888.00 2009-08-06 23:06:15.750 218 12810.52 25.98 55118.65 88888.00 2009-08-06 23:06:15.875 218 12810.48 25.88 55118.65 88888.00 2009-08-06 23:06:16.000 218 12810.52 25.95 55118.72 88888.00 2009-08-06 23:06:16.125 218 12810.58 25.98 55118.72 88888.00 2009-08-06 23:06:16.250 218 12810.50 25.98 55118.70 88888.00 2009-08-06 23:06:16.375 218 12810.50 25.98 55118.68 88888.00 2009-08-06 23:06:16.500 218 12810.52 26.02 55118.68 88888.00 2009-08-06 23:06:16.625 218 12810.50 25.98 55118.68 88888.00 2009-08-06 23:06:16.750 218 12810.45 25.85 55118.62 88888.00 2009-08-06 23:06:16.875 218 12810.48 25.85 55118.62 88888.00 2009-08-06 23:06:17.000 218 12810.48 25.93 55118.70 88888.00 2009-08-06 23:06:17.125 218 12810.50 26.00 55118.72 88888.00 2009-08-06 23:06:17.250 218 12810.42 25.95 55118.70 88888.00 2009-08-06 23:06:17.375 218 12810.40 25.95 55118.70 88888.00 2009-08-06 23:06:17.500 218 12810.40 25.85 55118.68 88888.00 2009-08-06 23:06:17.625 218 12810.48 25.93 55118.70 88888.00 2009-08-06 23:06:17.750 218 12810.52 25.95 55118.72 88888.00 2009-08-06 23:06:17.875 218 12810.50 25.95 55118.72 88888.00 2009-08-06 23:06:18.000 218 12810.45 25.93 55118.70 88888.00 2009-08-06 23:06:18.125 218 12810.48 25.90 55118.68 88888.00 2009-08-06 23:06:18.250 218 12810.42 25.88 55118.72 88888.00 2009-08-06 23:06:18.375 218 12810.42 25.90 55118.72 88888.00 2009-08-06 23:06:18.500 218 12810.45 25.88 55118.70 88888.00 2009-08-06 23:06:18.625 218 12810.48 25.82 55118.70 88888.00 2009-08-06 23:06:18.750 218 12810.48 25.88 55118.70 88888.00 2009-08-06 23:06:18.875 218 12810.60 25.98 55118.72 88888.00 2009-08-06 23:06:19.000 218 12810.62 25.95 55118.72 88888.00 2009-08-06 23:06:19.125 218 12810.55 25.88 55118.70 88888.00 2009-08-06 23:06:19.250 218 12810.50 25.88 55118.70 88888.00 2009-08-06 23:06:19.375 218 12810.52 25.88 55118.70 88888.00 2009-08-06 23:06:19.500 218 12810.52 25.85 55118.72 88888.00 2009-08-06 23:06:19.625 218 12810.52 25.88 55118.72 88888.00 2009-08-06 23:06:19.750 218 12810.52 25.85 55118.70 88888.00 2009-08-06 23:06:19.875 218 12810.48 25.82 55118.72 88888.00 2009-08-06 23:06:20.000 218 12810.48 25.85 55118.72 88888.00 2009-08-06 23:06:20.125 218 12810.48 25.90 55118.72 88888.00 2009-08-06 23:06:20.250 218 12810.45 25.85 55118.70 88888.00 2009-08-06 23:06:20.375 218 12810.45 25.80 55118.68 88888.00 2009-08-06 23:06:20.500 218 12810.45 25.82 55118.70 88888.00 2009-08-06 23:06:20.625 218 12810.45 25.88 55118.72 88888.00 2009-08-06 23:06:20.750 218 12810.48 25.85 55118.75 88888.00 2009-08-06 23:06:20.875 218 12810.60 25.93 55118.75 88888.00 2009-08-06 23:06:21.000 218 12810.60 25.95 55118.75 88888.00 2009-08-06 23:06:21.125 218 12810.48 25.90 55118.72 88888.00 2009-08-06 23:06:21.250 218 12810.40 25.85 55118.72 88888.00 2009-08-06 23:06:21.375 218 12810.40 25.80 55118.72 88888.00 2009-08-06 23:06:21.500 218 12810.40 25.77 55118.70 88888.00 2009-08-06 23:06:21.625 218 12810.33 25.77 55118.65 88888.00 2009-08-06 23:06:21.750 218 12810.35 25.82 55118.68 88888.00 2009-08-06 23:06:21.875 218 12810.38 25.80 55118.70 88888.00 2009-08-06 23:06:22.000 218 12810.40 25.80 55118.70 88888.00 2009-08-06 23:06:22.125 218 12810.45 25.90 55118.72 88888.00 2009-08-06 23:06:22.250 218 12810.45 25.85 55118.72 88888.00 2009-08-06 23:06:22.375 218 12810.42 25.80 55118.70 88888.00 2009-08-06 23:06:22.500 218 12810.38 25.82 55118.70 88888.00 2009-08-06 23:06:22.625 218 12810.38 25.82 55118.68 88888.00 2009-08-06 23:06:22.750 218 12810.48 25.85 55118.75 88888.00 2009-08-06 23:06:22.875 218 12810.58 25.93 55118.78 88888.00 2009-08-06 23:06:23.000 218 12810.48 25.88 55118.75 88888.00 2009-08-06 23:06:23.125 218 12810.40 25.85 55118.75 88888.00 2009-08-06 23:06:23.250 218 12810.30 25.85 55118.75 88888.00 2009-08-06 23:06:23.375 218 12810.42 25.88 55118.78 88888.00 2009-08-06 23:06:23.500 218 12810.50 25.93 55118.78 88888.00 2009-08-06 23:06:23.625 218 12810.48 25.95 55118.78 88888.00 2009-08-06 23:06:23.750 218 12810.48 25.93 55118.78 88888.00 2009-08-06 23:06:23.875 218 12810.48 25.85 55118.75 88888.00 2009-08-06 23:06:24.000 218 12810.45 25.82 55118.75 88888.00 2009-08-06 23:06:24.125 218 12810.52 25.88 55118.75 88888.00 2009-08-06 23:06:24.250 218 12810.58 25.90 55118.78 88888.00 2009-08-06 23:06:24.375 218 12810.55 25.93 55118.80 88888.00 2009-08-06 23:06:24.500 218 12810.45 25.88 55118.75 88888.00 2009-08-06 23:06:24.625 218 12810.45 25.82 55118.75 88888.00 2009-08-06 23:06:24.750 218 12810.58 25.90 55118.78 88888.00 2009-08-06 23:06:24.875 218 12810.60 25.93 55118.80 88888.00 2009-08-06 23:06:25.000 218 12810.62 25.95 55118.82 88888.00 2009-08-06 23:06:25.125 218 12810.55 25.95 55118.80 88888.00 2009-08-06 23:06:25.250 218 12810.42 25.90 55118.78 88888.00 2009-08-06 23:06:25.375 218 12810.38 25.85 55118.78 88888.00 2009-08-06 23:06:25.500 218 12810.42 25.90 55118.78 88888.00 2009-08-06 23:06:25.625 218 12810.60 25.98 55118.78 88888.00 2009-08-06 23:06:25.750 218 12810.58 25.88 55118.75 88888.00 2009-08-06 23:06:25.875 218 12810.52 25.85 55118.78 88888.00 2009-08-06 23:06:26.000 218 12810.58 25.90 55118.80 88888.00 2009-08-06 23:06:26.125 218 12810.65 25.98 55118.82 88888.00 2009-08-06 23:06:26.250 218 12810.62 26.00 55118.82 88888.00 2009-08-06 23:06:26.375 218 12810.65 25.93 55118.80 88888.00 2009-08-06 23:06:26.500 218 12810.67 25.88 55118.78 88888.00 2009-08-06 23:06:26.625 218 12810.70 25.90 55118.80 88888.00 2009-08-06 23:06:26.750 218 12810.73 25.93 55118.82 88888.00 2009-08-06 23:06:26.875 218 12810.67 25.85 55118.78 88888.00 2009-08-06 23:06:27.000 218 12810.62 25.85 55118.75 88888.00 2009-08-06 23:06:27.125 218 12810.62 25.93 55118.78 88888.00 2009-08-06 23:06:27.250 218 12810.73 25.98 55118.80 88888.00 2009-08-06 23:06:27.375 218 12810.83 25.98 55118.80 88888.00 2009-08-06 23:06:27.500 218 12810.83 25.93 55118.80 88888.00 2009-08-06 23:06:27.625 218 12810.77 25.90 55118.75 88888.00 2009-08-06 23:06:27.750 218 12810.77 26.02 55118.80 88888.00 2009-08-06 23:06:27.875 218 12810.85 25.98 55118.80 88888.00 2009-08-06 23:06:28.000 218 12810.88 25.88 55118.78 88888.00 2009-08-06 23:06:28.125 218 12810.85 25.88 55118.78 88888.00 2009-08-06 23:06:28.250 218 12810.75 25.95 55118.80 88888.00 2009-08-06 23:06:28.375 218 12810.70 25.90 55118.75 88888.00 2009-08-06 23:06:28.500 218 12810.70 25.93 55118.78 88888.00 2009-08-06 23:06:28.625 218 12810.77 26.00 55118.78 88888.00 2009-08-06 23:06:28.750 218 12810.75 25.98 55118.75 88888.00 2009-08-06 23:06:28.875 218 12810.73 26.02 55118.78 88888.00 2009-08-06 23:06:29.000 218 12810.83 26.07 55118.80 88888.00 2009-08-06 23:06:29.125 218 12810.85 26.05 55118.82 88888.00 2009-08-06 23:06:29.250 218 12810.90 25.98 55118.78 88888.00 2009-08-06 23:06:29.375 218 12810.88 25.98 55118.80 88888.00 2009-08-06 23:06:29.500 218 12810.90 26.00 55118.80 88888.00 2009-08-06 23:06:29.625 218 12810.88 26.02 55118.80 88888.00 2009-08-06 23:06:29.750 218 12810.88 26.05 55118.80 88888.00 2009-08-06 23:06:29.875 218 12810.88 26.00 55118.80 88888.00 2009-08-06 23:06:30.000 218 12810.88 26.02 55118.78 88888.00 2009-08-06 23:06:30.125 218 12810.85 26.02 55118.80 88888.00 2009-08-06 23:06:30.250 218 12810.80 26.02 55118.80 88888.00 2009-08-06 23:06:30.375 218 12810.92 26.10 55118.80 88888.00 2009-08-06 23:06:30.500 218 12810.98 26.10 55118.80 88888.00 2009-08-06 23:06:30.625 218 12810.92 26.10 55118.80 88888.00 2009-08-06 23:06:30.750 218 12810.88 26.07 55118.80 88888.00 2009-08-06 23:06:30.875 218 12810.92 26.07 55118.85 88888.00 2009-08-06 23:06:31.000 218 12811.00 26.07 55118.82 88888.00 2009-08-06 23:06:31.125 218 12811.02 26.12 55118.82 88888.00 2009-08-06 23:06:31.250 218 12811.05 26.15 55118.85 88888.00 2009-08-06 23:06:31.375 218 12811.02 26.18 55118.82 88888.00 2009-08-06 23:06:31.500 218 12810.98 26.07 55118.82 88888.00 2009-08-06 23:06:31.625 218 12810.95 26.05 55118.80 88888.00 2009-08-06 23:06:31.750 218 12811.00 26.15 55118.82 88888.00 2009-08-06 23:06:31.875 218 12811.02 26.20 55118.85 88888.00 2009-08-06 23:06:32.000 218 12811.02 26.18 55118.80 88888.00 2009-08-06 23:06:32.125 218 12811.05 26.18 55118.80 88888.00 2009-08-06 23:06:32.250 218 12811.10 26.27 55118.82 88888.00 2009-08-06 23:06:32.375 218 12811.08 26.23 55118.85 88888.00 2009-08-06 23:06:32.500 218 12811.08 26.18 55118.82 88888.00 2009-08-06 23:06:32.625 218 12811.12 26.12 55118.80 88888.00 2009-08-06 23:06:32.750 218 12811.15 26.15 55118.78 88888.00 2009-08-06 23:06:32.875 218 12811.23 26.20 55118.80 88888.00 2009-08-06 23:06:33.000 218 12811.27 26.25 55118.80 88888.00 2009-08-06 23:06:33.125 218 12811.15 26.10 55118.78 88888.00 2009-08-06 23:06:33.250 218 12811.05 26.15 55118.78 88888.00 2009-08-06 23:06:33.375 218 12811.12 26.23 55118.78 88888.00 2009-08-06 23:06:33.500 218 12811.12 26.27 55118.80 88888.00 2009-08-06 23:06:33.625 218 12811.17 26.30 55118.78 88888.00 2009-08-06 23:06:33.750 218 12811.17 26.23 55118.80 88888.00 2009-08-06 23:06:33.875 218 12811.17 26.20 55118.78 88888.00 2009-08-06 23:06:34.000 218 12811.12 26.23 55118.78 88888.00 2009-08-06 23:06:34.125 218 12811.12 26.25 55118.78 88888.00 2009-08-06 23:06:34.250 218 12811.05 26.23 55118.80 88888.00 2009-08-06 23:06:34.375 218 12811.10 26.20 55118.78 88888.00 2009-08-06 23:06:34.500 218 12811.17 26.25 55118.80 88888.00 2009-08-06 23:06:34.625 218 12811.17 26.30 55118.80 88888.00 2009-08-06 23:06:34.750 218 12811.20 26.27 55118.78 88888.00 2009-08-06 23:06:34.875 218 12811.20 26.30 55118.80 88888.00 2009-08-06 23:06:35.000 218 12811.23 26.35 55118.82 88888.00 2009-08-06 23:06:35.125 218 12811.25 26.30 55118.82 88888.00 2009-08-06 23:06:35.250 218 12811.25 26.27 55118.80 88888.00 2009-08-06 23:06:35.375 218 12811.33 26.27 55118.80 88888.00 2009-08-06 23:06:35.500 218 12811.38 26.35 55118.82 88888.00 2009-08-06 23:06:35.625 218 12811.35 26.32 55118.78 88888.00 2009-08-06 23:06:35.750 218 12811.27 26.30 55118.78 88888.00 2009-08-06 23:06:35.875 218 12811.20 26.27 55118.75 88888.00 2009-08-06 23:06:36.000 218 12811.17 26.30 55118.75 88888.00 2009-08-06 23:06:36.125 218 12811.20 26.27 55118.75 88888.00 2009-08-06 23:06:36.250 218 12811.25 26.35 55118.78 88888.00 2009-08-06 23:06:36.375 218 12811.25 26.35 55118.82 88888.00 2009-08-06 23:06:36.500 218 12811.23 26.35 55118.80 88888.00 2009-08-06 23:06:36.625 218 12811.23 26.35 55118.82 88888.00 2009-08-06 23:06:36.750 218 12811.20 26.38 55118.80 88888.00 2009-08-06 23:06:36.875 218 12811.20 26.38 55118.78 88888.00 2009-08-06 23:06:37.000 218 12811.20 26.32 55118.78 88888.00 2009-08-06 23:06:37.125 218 12811.27 26.35 55118.78 88888.00 2009-08-06 23:06:37.250 218 12811.20 26.32 55118.75 88888.00 2009-08-06 23:06:37.375 218 12811.25 26.32 55118.78 88888.00 2009-08-06 23:06:37.500 218 12811.25 26.38 55118.78 88888.00 2009-08-06 23:06:37.625 218 12811.27 26.38 55118.78 88888.00 2009-08-06 23:06:37.750 218 12811.20 26.40 55118.78 88888.00 2009-08-06 23:06:37.875 218 12811.23 26.45 55118.82 88888.00 2009-08-06 23:06:38.000 218 12811.23 26.45 55118.78 88888.00 2009-08-06 23:06:38.125 218 12811.20 26.40 55118.75 88888.00 2009-08-06 23:06:38.250 218 12811.20 26.35 55118.75 88888.00 2009-08-06 23:06:38.375 218 12811.27 26.40 55118.75 88888.00 2009-08-06 23:06:38.500 218 12811.27 26.40 55118.72 88888.00 2009-08-06 23:06:38.625 218 12811.20 26.38 55118.72 88888.00 2009-08-06 23:06:38.750 218 12811.20 26.45 55118.72 88888.00 2009-08-06 23:06:38.875 218 12811.30 26.55 55118.78 88888.00 2009-08-06 23:06:39.000 218 12811.38 26.48 55118.75 88888.00 2009-08-06 23:06:39.125 218 12811.35 26.45 55118.78 88888.00 2009-08-06 23:06:39.250 218 12811.33 26.43 55118.78 88888.00 2009-08-06 23:06:39.375 218 12811.35 26.45 55118.80 88888.00 2009-08-06 23:06:39.500 218 12811.35 26.45 55118.80 88888.00 2009-08-06 23:06:39.625 218 12811.38 26.48 55118.78 88888.00 2009-08-06 23:06:39.750 218 12811.38 26.48 55118.75 88888.00 2009-08-06 23:06:39.875 218 12811.40 26.50 55118.75 88888.00 2009-08-06 23:06:40.000 218 12811.40 26.55 55118.75 88888.00 2009-08-06 23:06:40.125 218 12811.38 26.52 55118.72 88888.00 2009-08-06 23:06:40.250 218 12811.40 26.50 55118.72 88888.00 2009-08-06 23:06:40.375 218 12811.45 26.50 55118.75 88888.00 2009-08-06 23:06:40.500 218 12811.50 26.60 55118.78 88888.00 2009-08-06 23:06:40.625 218 12811.45 26.55 55118.75 88888.00 2009-08-06 23:06:40.750 218 12811.45 26.48 55118.75 88888.00 2009-08-06 23:06:40.875 218 12811.45 26.50 55118.78 88888.00 2009-08-06 23:06:41.000 218 12811.45 26.50 55118.78 88888.00 2009-08-06 23:06:41.125 218 12811.42 26.50 55118.70 88888.00 2009-08-06 23:06:41.250 218 12811.45 26.57 55118.75 88888.00 2009-08-06 23:06:41.375 218 12811.50 26.62 55118.75 88888.00 2009-08-06 23:06:41.500 218 12811.50 26.57 55118.72 88888.00 2009-08-06 23:06:41.625 218 12811.50 26.55 55118.72 88888.00 2009-08-06 23:06:41.750 218 12811.52 26.55 55118.70 88888.00 2009-08-06 23:06:41.875 218 12811.55 26.52 55118.68 88888.00 2009-08-06 23:06:42.000 218 12811.55 26.57 55118.70 88888.00 2009-08-06 23:06:42.125 218 12811.55 26.60 55118.70 88888.00 2009-08-06 23:06:42.250 218 12811.50 26.52 55118.68 88888.00 2009-08-06 23:06:42.375 218 12811.50 26.52 55118.68 88888.00 2009-08-06 23:06:42.500 218 12811.58 26.57 55118.70 88888.00 2009-08-06 23:06:42.625 218 12811.65 26.65 55118.72 88888.00 2009-08-06 23:06:42.750 218 12811.62 26.60 55118.68 88888.00 2009-08-06 23:06:42.875 218 12811.60 26.60 55118.68 88888.00 2009-08-06 23:06:43.000 218 12811.60 26.60 55118.68 88888.00 2009-08-06 23:06:43.125 218 12811.62 26.70 55118.70 88888.00 2009-08-06 23:06:43.250 218 12811.65 26.75 55118.75 88888.00 2009-08-06 23:06:43.375 218 12811.65 26.70 55118.72 88888.00 2009-08-06 23:06:43.500 218 12811.58 26.60 55118.68 88888.00 2009-08-06 23:06:43.625 218 12811.50 26.65 55118.68 88888.00 2009-08-06 23:06:43.750 218 12811.62 26.77 55118.75 88888.00 2009-08-06 23:06:43.875 218 12811.75 26.82 55118.78 88888.00 2009-08-06 23:06:44.000 218 12811.75 26.80 55118.70 88888.00 2009-08-06 23:06:44.125 218 12811.70 26.73 55118.70 88888.00 2009-08-06 23:06:44.250 218 12811.65 26.65 55118.70 88888.00 2009-08-06 23:06:44.375 218 12811.67 26.68 55118.68 88888.00 2009-08-06 23:06:44.500 218 12811.67 26.77 55118.70 88888.00 2009-08-06 23:06:44.625 218 12811.73 26.77 55118.70 88888.00 2009-08-06 23:06:44.750 218 12811.70 26.75 55118.72 88888.00 2009-08-06 23:06:44.875 218 12811.73 26.85 55118.72 88888.00 2009-08-06 23:06:45.000 218 12811.70 26.80 55118.72 88888.00 2009-08-06 23:06:45.125 218 12811.75 26.82 55118.72 88888.00 2009-08-06 23:06:45.250 218 12811.73 26.80 55118.72 88888.00 2009-08-06 23:06:45.375 218 12811.67 26.77 55118.72 88888.00 2009-08-06 23:06:45.500 218 12811.67 26.82 55118.72 88888.00 2009-08-06 23:06:45.625 218 12811.67 26.80 55118.70 88888.00 2009-08-06 23:06:45.750 218 12811.62 26.80 55118.75 88888.00 2009-08-06 23:06:45.875 218 12811.67 26.88 55118.75 88888.00 2009-08-06 23:06:46.000 218 12811.73 26.95 55118.72 88888.00 2009-08-06 23:06:46.125 218 12811.88 26.98 55118.75 88888.00 2009-08-06 23:06:46.250 218 12811.90 26.93 55118.75 88888.00 2009-08-06 23:06:46.375 218 12811.85 26.82 55118.70 88888.00 2009-08-06 23:06:46.500 218 12811.77 26.80 55118.65 88888.00 2009-08-06 23:06:46.625 218 12811.77 26.85 55118.68 88888.00 2009-08-06 23:06:46.750 218 12811.75 26.90 55118.68 88888.00 2009-08-06 23:06:46.875 218 12811.75 26.93 55118.70 88888.00 2009-08-06 23:06:47.000 218 12811.75 26.88 55118.68 88888.00 2009-08-06 23:06:47.125 218 12811.75 26.85 55118.68 88888.00 2009-08-06 23:06:47.250 218 12811.77 26.90 55118.70 88888.00 2009-08-06 23:06:47.375 218 12811.77 26.93 55118.72 88888.00 2009-08-06 23:06:47.500 218 12811.80 26.93 55118.70 88888.00 2009-08-06 23:06:47.625 218 12811.77 26.93 55118.72 88888.00 2009-08-06 23:06:47.750 218 12811.83 26.95 55118.75 88888.00 2009-08-06 23:06:47.875 218 12811.90 27.02 55118.75 88888.00 2009-08-06 23:06:48.000 218 12811.90 27.02 55118.72 88888.00 2009-08-06 23:06:48.125 218 12811.75 26.95 55118.70 88888.00 2009-08-06 23:06:48.250 218 12811.70 26.95 55118.75 88888.00 2009-08-06 23:06:48.375 218 12811.77 26.95 55118.72 88888.00 2009-08-06 23:06:48.500 218 12811.80 26.95 55118.70 88888.00 2009-08-06 23:06:48.625 218 12811.80 26.93 55118.65 88888.00 2009-08-06 23:06:48.750 218 12811.80 26.88 55118.65 88888.00 2009-08-06 23:06:48.875 218 12811.83 26.90 55118.65 88888.00 2009-08-06 23:06:49.000 218 12811.85 27.00 55118.70 88888.00 2009-08-06 23:06:49.125 218 12811.90 27.05 55118.72 88888.00 2009-08-06 23:06:49.250 218 12811.88 27.05 55118.80 88888.00 2009-08-06 23:06:49.375 218 12811.92 27.02 55118.75 88888.00 2009-08-06 23:06:49.500 218 12811.88 27.02 55118.72 88888.00 2009-08-06 23:06:49.625 218 12811.80 26.98 55118.72 88888.00 2009-08-06 23:06:49.750 218 12811.88 26.95 55118.72 88888.00 2009-08-06 23:06:49.875 218 12811.90 27.00 55118.72 88888.00 2009-08-06 23:06:50.000 218 12811.85 27.07 55118.75 88888.00 2009-08-06 23:06:50.125 218 12811.85 27.10 55118.78 88888.00 2009-08-06 23:06:50.250 218 12811.90 27.10 55118.75 88888.00 2009-08-06 23:06:50.375 218 12811.95 27.12 55118.78 88888.00 2009-08-06 23:06:50.500 218 12811.98 27.12 55118.75 88888.00 2009-08-06 23:06:50.625 218 12811.95 26.98 55118.68 88888.00 2009-08-06 23:06:50.750 218 12811.98 27.00 55118.70 88888.00 2009-08-06 23:06:50.875 218 12812.02 27.10 55118.78 88888.00 2009-08-06 23:06:51.000 218 12812.05 27.10 55118.72 88888.00 2009-08-06 23:06:51.125 218 12812.00 27.10 55118.75 88888.00 2009-08-06 23:06:51.250 218 12811.95 27.02 55118.72 88888.00 2009-08-06 23:06:51.375 218 12812.00 27.00 55118.70 88888.00 2009-08-06 23:06:51.500 218 12812.02 27.05 55118.72 88888.00 2009-08-06 23:06:51.625 218 12811.92 27.05 55118.72 88888.00 2009-08-06 23:06:51.750 218 12811.92 27.02 55118.70 88888.00 2009-08-06 23:06:51.875 218 12811.95 27.00 55118.70 88888.00 2009-08-06 23:06:52.000 218 12812.00 27.00 55118.72 88888.00 2009-08-06 23:06:52.125 218 12812.00 27.05 55118.72 88888.00 2009-08-06 23:06:52.250 218 12811.95 27.07 55118.75 88888.00 2009-08-06 23:06:52.375 218 12812.00 27.15 55118.75 88888.00 2009-08-06 23:06:52.500 218 12812.02 27.18 55118.75 88888.00 2009-08-06 23:06:52.625 218 12812.05 27.15 55118.75 88888.00 2009-08-06 23:06:52.750 218 12812.02 27.07 55118.75 88888.00 2009-08-06 23:06:52.875 218 12811.95 27.00 55118.70 88888.00 2009-08-06 23:06:53.000 218 12811.98 27.05 55118.72 88888.00 2009-08-06 23:06:53.125 218 12811.90 27.02 55118.70 88888.00 2009-08-06 23:06:53.250 218 12811.85 27.02 55118.72 88888.00 2009-08-06 23:06:53.375 218 12811.92 27.15 55118.75 88888.00 2009-08-06 23:06:53.500 218 12811.95 27.15 55118.75 88888.00 2009-08-06 23:06:53.625 218 12811.92 27.15 55118.75 88888.00 2009-08-06 23:06:53.750 218 12811.90 27.18 55118.72 88888.00 2009-08-06 23:06:53.875 218 12811.98 27.23 55118.80 88888.00 2009-08-06 23:06:54.000 218 12812.02 27.20 55118.80 88888.00 2009-08-06 23:06:54.125 218 12811.95 27.12 55118.72 88888.00 2009-08-06 23:06:54.250 218 12811.95 27.10 55118.78 88888.00 2009-08-06 23:06:54.375 218 12811.98 27.12 55118.75 88888.00 2009-08-06 23:06:54.500 218 12812.00 27.15 55118.80 88888.00 2009-08-06 23:06:54.625 218 12812.00 27.18 55118.75 88888.00 2009-08-06 23:06:54.750 218 12811.92 27.07 55118.75 88888.00 2009-08-06 23:06:54.875 218 12811.92 27.10 55118.75 88888.00 2009-08-06 23:06:55.000 218 12812.02 27.15 55118.80 88888.00 2009-08-06 23:06:55.125 218 12812.08 27.18 55118.80 88888.00 2009-08-06 23:06:55.250 218 12812.08 27.15 55118.78 88888.00 2009-08-06 23:06:55.375 218 12812.10 27.15 55118.78 88888.00 2009-08-06 23:06:55.500 218 12812.10 27.18 55118.80 88888.00 2009-08-06 23:06:55.625 218 12812.08 27.10 55118.80 88888.00 2009-08-06 23:06:55.750 218 12812.02 27.07 55118.78 88888.00 2009-08-06 23:06:55.875 218 12812.02 27.12 55118.78 88888.00 2009-08-06 23:06:56.000 218 12812.05 27.15 55118.80 88888.00 2009-08-06 23:06:56.125 218 12812.08 27.18 55118.78 88888.00 2009-08-06 23:06:56.250 218 12812.08 27.07 55118.75 88888.00 2009-08-06 23:06:56.375 218 12812.15 27.10 55118.75 88888.00 2009-08-06 23:06:56.500 218 12812.17 27.12 55118.75 88888.00 2009-08-06 23:06:56.625 218 12812.17 27.10 55118.75 88888.00 2009-08-06 23:06:56.750 218 12812.15 27.10 55118.75 88888.00 2009-08-06 23:06:56.875 218 12812.08 27.12 55118.75 88888.00 2009-08-06 23:06:57.000 218 12812.12 27.18 55118.78 88888.00 2009-08-06 23:06:57.125 218 12812.10 27.15 55118.80 88888.00 2009-08-06 23:06:57.250 218 12812.10 27.12 55118.80 88888.00 2009-08-06 23:06:57.375 218 12812.15 27.15 55118.78 88888.00 2009-08-06 23:06:57.500 218 12812.08 27.12 55118.80 88888.00 2009-08-06 23:06:57.625 218 12812.12 27.10 55118.80 88888.00 2009-08-06 23:06:57.750 218 12812.17 27.15 55118.78 88888.00 2009-08-06 23:06:57.875 218 12812.17 27.12 55118.80 88888.00 2009-08-06 23:06:58.000 218 12812.05 27.05 55118.78 88888.00 2009-08-06 23:06:58.125 218 12811.98 27.07 55118.75 88888.00 2009-08-06 23:06:58.250 218 12812.05 27.07 55118.78 88888.00 2009-08-06 23:06:58.375 218 12812.12 27.07 55118.75 88888.00 2009-08-06 23:06:58.500 218 12812.20 27.12 55118.78 88888.00 2009-08-06 23:06:58.625 218 12812.27 27.15 55118.80 88888.00 2009-08-06 23:06:58.750 218 12812.27 27.07 55118.78 88888.00 2009-08-06 23:06:58.875 218 12812.27 27.02 55118.75 88888.00 2009-08-06 23:06:59.000 218 12812.27 27.05 55118.75 88888.00 2009-08-06 23:06:59.125 218 12812.23 27.12 55118.82 88888.00 2009-08-06 23:06:59.250 218 12812.17 27.15 55118.80 88888.00 2009-08-06 23:06:59.375 218 12812.15 27.10 55118.78 88888.00 2009-08-06 23:06:59.500 218 12812.17 27.05 55118.75 88888.00 2009-08-06 23:06:59.625 218 12812.27 27.07 55118.75 88888.00 2009-08-06 23:06:59.750 218 12812.30 27.12 55118.78 88888.00 2009-08-06 23:06:59.875 218 12812.25 27.07 55118.80 88888.00 2009-08-06 23:07:00.000 218 12812.25 27.07 55118.80 88888.00 2009-08-06 23:07:00.125 218 12812.33 27.12 55118.85 88888.00 2009-08-06 23:07:00.250 218 12812.40 27.15 55118.85 88888.00 2009-08-06 23:07:00.375 218 12812.40 27.15 55118.80 88888.00 2009-08-06 23:07:00.500 218 12812.33 27.07 55118.78 88888.00 2009-08-06 23:07:00.625 218 12812.27 27.00 55118.78 88888.00 2009-08-06 23:07:00.750 218 12812.38 27.02 55118.78 88888.00 2009-08-06 23:07:00.875 218 12812.48 27.02 55118.78 88888.00 2009-08-06 23:07:01.000 218 12812.50 27.02 55118.78 88888.00 2009-08-06 23:07:01.125 218 12812.52 27.02 55118.78 88888.00 2009-08-06 23:07:01.250 218 12812.58 27.10 55118.82 88888.00 2009-08-06 23:07:01.375 218 12812.60 27.15 55118.88 88888.00 2009-08-06 23:07:01.500 218 12812.52 27.10 55118.82 88888.00 2009-08-06 23:07:01.625 218 12812.35 27.02 55118.80 88888.00 2009-08-06 23:07:01.750 218 12812.40 27.02 55118.80 88888.00 2009-08-06 23:07:01.875 218 12812.45 27.05 55118.82 88888.00 2009-08-06 23:07:02.000 218 12812.45 27.02 55118.80 88888.00 2009-08-06 23:07:02.125 218 12812.45 26.95 55118.75 88888.00 2009-08-06 23:07:02.250 218 12812.45 26.95 55118.75 88888.00 2009-08-06 23:07:02.375 218 12812.50 26.95 55118.72 88888.00 2009-08-06 23:07:02.500 218 12812.52 26.98 55118.82 88888.00 2009-08-06 23:07:02.625 218 12812.52 26.98 55118.82 88888.00 2009-08-06 23:07:02.750 218 12812.55 26.98 55118.78 88888.00 2009-08-06 23:07:02.875 218 12812.55 26.95 55118.82 88888.00 2009-08-06 23:07:03.000 218 12812.48 27.00 55118.80 88888.00 2009-08-06 23:07:03.125 218 12812.48 27.05 55118.80 88888.00 2009-08-06 23:07:03.250 218 12812.50 27.05 55118.85 88888.00 2009-08-06 23:07:03.375 218 12812.58 27.10 55118.85 88888.00 2009-08-06 23:07:03.500 218 12812.58 27.07 55118.82 88888.00 2009-08-06 23:07:03.625 218 12812.60 27.00 55118.80 88888.00 2009-08-06 23:07:03.750 218 12812.60 26.95 55118.80 88888.00 2009-08-06 23:07:03.875 218 12812.60 26.98 55118.80 88888.00 2009-08-06 23:07:04.000 218 12812.60 26.98 55118.80 88888.00 2009-08-06 23:07:04.125 218 12812.60 26.93 55118.78 88888.00 2009-08-06 23:07:04.250 218 12812.67 26.98 55118.80 88888.00 2009-08-06 23:07:04.375 218 12812.77 26.95 55118.82 88888.00 2009-08-06 23:07:04.500 218 12812.70 26.88 55118.78 88888.00 2009-08-06 23:07:04.625 218 12812.58 26.88 55118.78 88888.00 2009-08-06 23:07:04.750 218 12812.52 26.93 55118.78 88888.00 2009-08-06 23:07:04.875 218 12812.62 27.02 55118.85 88888.00 2009-08-06 23:07:05.000 218 12812.65 26.98 55118.82 88888.00 2009-08-06 23:07:05.125 218 12812.62 26.93 55118.82 88888.00 2009-08-06 23:07:05.250 218 12812.67 26.95 55118.85 88888.00 2009-08-06 23:07:05.375 218 12812.77 26.95 55118.85 88888.00 2009-08-06 23:07:05.500 218 12812.80 26.95 55118.82 88888.00 2009-08-06 23:07:05.625 218 12812.75 26.88 55118.80 88888.00 2009-08-06 23:07:05.750 218 12812.75 26.90 55118.85 88888.00 2009-08-06 23:07:05.875 218 12812.77 26.95 55118.82 88888.00 2009-08-06 23:07:06.000 218 12812.80 27.00 55118.82 88888.00 2009-08-06 23:07:06.125 218 12812.75 26.93 55118.80 88888.00 2009-08-06 23:07:06.250 218 12812.73 26.90 55118.80 88888.00 2009-08-06 23:07:06.375 218 12812.73 26.95 55118.85 88888.00 2009-08-06 23:07:06.500 218 12812.77 26.98 55118.85 88888.00 2009-08-06 23:07:06.625 218 12812.77 26.95 55118.88 88888.00 2009-08-06 23:07:06.750 218 12812.77 26.95 55118.90 88888.00 2009-08-06 23:07:06.875 218 12812.80 26.95 55118.88 88888.00 2009-08-06 23:07:07.000 218 12812.80 26.93 55118.85 88888.00 2009-08-06 23:07:07.125 218 12812.80 26.98 55118.90 88888.00 2009-08-06 23:07:07.250 218 12812.77 26.95 55118.88 88888.00 2009-08-06 23:07:07.375 218 12812.85 26.95 55118.88 88888.00 2009-08-06 23:07:07.500 218 12812.83 26.90 55118.88 88888.00 2009-08-06 23:07:07.625 218 12812.83 26.90 55118.85 88888.00 2009-08-06 23:07:07.750 218 12812.83 26.90 55118.85 88888.00 2009-08-06 23:07:07.875 218 12812.88 26.98 55118.90 88888.00 2009-08-06 23:07:08.000 218 12812.92 26.98 55118.90 88888.00 2009-08-06 23:07:08.125 218 12812.85 26.93 55118.88 88888.00 2009-08-06 23:07:08.250 218 12812.77 26.85 55118.85 88888.00 2009-08-06 23:07:08.375 218 12812.75 26.88 55118.85 88888.00 2009-08-06 23:07:08.500 218 12812.73 26.93 55118.88 88888.00 2009-08-06 23:07:08.625 218 12812.75 26.98 55118.90 88888.00 2009-08-06 23:07:08.750 218 12812.77 27.02 55118.95 88888.00 2009-08-06 23:07:08.875 218 12812.77 27.02 55118.93 88888.00 2009-08-06 23:07:09.000 218 12812.75 27.00 55118.90 88888.00 2009-08-06 23:07:09.125 218 12812.73 26.98 55118.90 88888.00 2009-08-06 23:07:09.250 218 12812.75 26.93 55118.93 88888.00 2009-08-06 23:07:09.375 218 12812.70 26.93 55118.90 88888.00 2009-08-06 23:07:09.500 218 12812.70 26.93 55118.90 88888.00 2009-08-06 23:07:09.625 218 12812.80 26.95 55118.93 88888.00 2009-08-06 23:07:09.750 218 12812.80 26.98 55118.95 88888.00 2009-08-06 23:07:09.875 218 12812.80 26.93 55118.93 88888.00 2009-08-06 23:07:10.000 218 12812.80 26.85 55118.93 88888.00 2009-08-06 23:07:10.125 218 12812.88 26.90 55118.93 88888.00 2009-08-06 23:07:10.250 218 12812.80 26.88 55118.90 88888.00 2009-08-06 23:07:10.375 218 12812.75 26.85 55118.88 88888.00 2009-08-06 23:07:10.500 218 12812.77 26.88 55118.90 88888.00 2009-08-06 23:07:10.625 218 12812.80 26.85 55118.88 88888.00 2009-08-06 23:07:10.750 218 12812.77 26.82 55118.85 88888.00 2009-08-06 23:07:10.875 218 12812.77 26.88 55118.88 88888.00 2009-08-06 23:07:11.000 218 12812.70 26.88 55118.90 88888.00 2009-08-06 23:07:11.125 218 12812.75 26.90 55118.90 88888.00 2009-08-06 23:07:11.250 218 12812.80 26.88 55118.90 88888.00 2009-08-06 23:07:11.375 218 12812.88 26.95 55118.95 88888.00 2009-08-06 23:07:11.500 218 12812.90 27.00 55118.97 88888.00 2009-08-06 23:07:11.625 218 12812.88 26.95 55119.00 88888.00 2009-08-06 23:07:11.750 218 12812.88 26.93 55118.97 88888.00 2009-08-06 23:07:11.875 218 12812.85 26.93 55118.93 88888.00 2009-08-06 23:07:12.000 218 12812.83 26.93 55118.93 88888.00 2009-08-06 23:07:12.125 218 12812.77 26.88 55118.90 88888.00 2009-08-06 23:07:12.250 218 12812.73 26.88 55118.90 88888.00 2009-08-06 23:07:12.375 218 12812.75 26.85 55118.93 88888.00 2009-08-06 23:07:12.500 218 12812.70 26.90 55118.93 88888.00 2009-08-06 23:07:12.625 218 12812.73 26.88 55118.90 88888.00 2009-08-06 23:07:12.750 218 12812.77 26.93 55118.97 88888.00 2009-08-06 23:07:12.875 218 12812.80 27.02 55119.00 88888.00 2009-08-06 23:07:13.000 218 12812.73 26.95 55119.00 88888.00 2009-08-06 23:07:13.125 218 12812.67 26.90 55118.97 88888.00 2009-08-06 23:07:13.250 218 12812.65 26.93 55118.97 88888.00 2009-08-06 23:07:13.375 218 12812.70 26.98 55118.97 88888.00 2009-08-06 23:07:13.500 218 12812.73 27.02 55119.00 88888.00 2009-08-06 23:07:13.625 218 12812.75 26.98 55119.00 88888.00 2009-08-06 23:07:13.750 218 12812.70 27.00 55119.03 88888.00 2009-08-06 23:07:13.875 218 12812.67 27.05 55119.03 88888.00 2009-08-06 23:07:14.000 218 12812.67 27.02 55118.97 88888.00 2009-08-06 23:07:14.125 218 12812.60 27.00 55118.97 88888.00 2009-08-06 23:07:14.250 218 12812.52 26.98 55119.00 88888.00 2009-08-06 23:07:14.375 218 12812.67 27.02 55119.00 88888.00 2009-08-06 23:07:14.500 218 12812.70 27.07 55119.03 88888.00 2009-08-06 23:07:14.625 218 12812.65 27.05 55119.03 88888.00 2009-08-06 23:07:14.750 218 12812.62 27.07 55119.03 88888.00 2009-08-06 23:07:14.875 218 12812.60 27.07 55118.97 88888.00 2009-08-06 23:07:15.000 218 12812.60 27.07 55118.97 88888.00 2009-08-06 23:07:15.125 218 12812.62 27.05 55118.95 88888.00 2009-08-06 23:07:15.250 218 12812.67 27.02 55118.97 88888.00 2009-08-06 23:07:15.375 218 12812.75 27.07 55118.95 88888.00 2009-08-06 23:07:15.500 218 12812.67 27.07 55118.95 88888.00 2009-08-06 23:07:15.625 218 12812.62 27.05 55118.97 88888.00 2009-08-06 23:07:15.750 218 12812.60 27.02 55118.97 88888.00 2009-08-06 23:07:15.875 218 12812.60 27.07 55118.97 88888.00 2009-08-06 23:07:16.000 218 12812.58 27.07 55118.95 88888.00 2009-08-06 23:07:16.125 218 12812.55 27.10 55118.93 88888.00 2009-08-06 23:07:16.250 218 12812.52 27.10 55118.95 88888.00 2009-08-06 23:07:16.375 218 12812.45 27.15 55118.97 88888.00 2009-08-06 23:07:16.500 218 12812.50 27.18 55118.97 88888.00 2009-08-06 23:07:16.625 218 12812.52 27.12 55118.97 88888.00 2009-08-06 23:07:16.750 218 12812.55 27.15 55118.97 88888.00 2009-08-06 23:07:16.875 218 12812.58 27.20 55119.00 88888.00 2009-08-06 23:07:17.000 218 12812.55 27.18 55118.97 88888.00 2009-08-06 23:07:17.125 218 12812.50 27.10 55119.00 88888.00 2009-08-06 23:07:17.250 218 12812.48 27.12 55119.03 88888.00 2009-08-06 23:07:17.375 218 12812.52 27.15 55119.03 88888.00 2009-08-06 23:07:17.500 218 12812.52 27.20 55119.00 88888.00 2009-08-06 23:07:17.625 218 12812.62 27.23 55119.03 88888.00 2009-08-06 23:07:17.750 218 12812.67 27.23 55119.05 88888.00 2009-08-06 23:07:17.875 218 12812.65 27.20 55119.03 88888.00 2009-08-06 23:07:18.000 218 12812.62 27.23 55119.03 88888.00 2009-08-06 23:07:18.125 218 12812.58 27.25 55119.05 88888.00 2009-08-06 23:07:18.250 218 12812.55 27.27 55119.05 88888.00 2009-08-06 23:07:18.375 218 12812.48 27.27 55119.03 88888.00 2009-08-06 23:07:18.500 218 12812.48 27.25 55119.03 88888.00 2009-08-06 23:07:18.625 218 12812.42 27.18 55118.97 88888.00 2009-08-06 23:07:18.750 218 12812.45 27.23 55119.00 88888.00 2009-08-06 23:07:18.875 218 12812.48 27.27 55119.05 88888.00 2009-08-06 23:07:19.000 218 12812.50 27.35 55119.05 88888.00 2009-08-06 23:07:19.125 218 12812.52 27.40 55119.10 88888.00 2009-08-06 23:07:19.250 218 12812.45 27.35 55119.07 88888.00 2009-08-06 23:07:19.375 218 12812.48 27.35 55119.07 88888.00 2009-08-06 23:07:19.500 218 12812.55 27.38 55119.07 88888.00 2009-08-06 23:07:19.625 218 12812.52 27.32 55119.07 88888.00 2009-08-06 23:07:19.750 218 12812.50 27.30 55119.03 88888.00 2009-08-06 23:07:19.875 218 12812.50 27.35 55119.03 88888.00 2009-08-06 23:07:20.000 218 12812.52 27.45 55119.07 88888.00 2009-08-06 23:07:20.125 218 12812.58 27.55 55119.12 88888.00 2009-08-06 23:07:20.250 218 12812.58 27.52 55119.10 88888.00 2009-08-06 23:07:20.375 218 12812.60 27.52 55119.10 88888.00 2009-08-06 23:07:20.500 218 12812.50 27.48 55119.05 88888.00 2009-08-06 23:07:20.625 218 12812.48 27.40 55119.05 88888.00 2009-08-06 23:07:20.750 218 12812.48 27.43 55119.07 88888.00 2009-08-06 23:07:20.875 218 12812.55 27.52 55119.10 88888.00 2009-08-06 23:07:21.000 218 12812.50 27.48 55119.10 88888.00 2009-08-06 23:07:21.125 218 12812.40 27.40 55119.05 88888.00 2009-08-06 23:07:21.250 218 12812.42 27.48 55119.10 88888.00 2009-08-06 23:07:21.375 218 12812.48 27.55 55119.10 88888.00 2009-08-06 23:07:21.500 218 12812.58 27.55 55119.10 88888.00 2009-08-06 23:07:21.625 218 12812.52 27.52 55119.10 88888.00 2009-08-06 23:07:21.750 218 12812.50 27.50 55119.10 88888.00 2009-08-06 23:07:21.875 218 12812.45 27.52 55119.07 88888.00 2009-08-06 23:07:22.000 218 12812.48 27.52 55119.10 88888.00 2009-08-06 23:07:22.125 218 12812.48 27.50 55119.12 88888.00 2009-08-06 23:07:22.250 218 12812.50 27.52 55119.12 88888.00 2009-08-06 23:07:22.375 218 12812.50 27.50 55119.12 88888.00 2009-08-06 23:07:22.500 218 12812.48 27.57 55119.15 88888.00 2009-08-06 23:07:22.625 218 12812.42 27.55 55119.10 88888.00 2009-08-06 23:07:22.750 218 12812.33 27.52 55119.10 88888.00 2009-08-06 23:07:22.875 218 12812.38 27.55 55119.10 88888.00 2009-08-06 23:07:23.000 218 12812.48 27.57 55119.12 88888.00 2009-08-06 23:07:23.125 218 12812.50 27.60 55119.12 88888.00 2009-08-06 23:07:23.250 218 12812.50 27.60 55119.12 88888.00 2009-08-06 23:07:23.375 218 12812.50 27.60 55119.12 88888.00 2009-08-06 23:07:23.500 218 12812.42 27.55 55119.07 88888.00 2009-08-06 23:07:23.625 218 12812.35 27.52 55119.05 88888.00 2009-08-06 23:07:23.750 218 12812.33 27.52 55119.10 88888.00 2009-08-06 23:07:23.875 218 12812.27 27.55 55119.10 88888.00 2009-08-06 23:07:24.000 218 12812.23 27.57 55119.10 88888.00 2009-08-06 23:07:24.125 218 12812.20 27.60 55119.12 88888.00 2009-08-06 23:07:24.250 218 12812.23 27.48 55119.07 88888.00 2009-08-06 23:07:24.375 218 12812.30 27.50 55119.10 88888.00 2009-08-06 23:07:24.500 218 12812.33 27.57 55119.12 88888.00 2009-08-06 23:07:24.625 218 12812.38 27.62 55119.15 88888.00 2009-08-06 23:07:24.750 218 12812.40 27.62 55119.15 88888.00 2009-08-06 23:07:24.875 218 12812.30 27.57 55119.15 88888.00 2009-08-06 23:07:25.000 218 12812.27 27.52 55119.10 88888.00 2009-08-06 23:07:25.125 218 12812.25 27.50 55119.12 88888.00 2009-08-06 23:07:25.250 218 12812.20 27.48 55119.10 88888.00 2009-08-06 23:07:25.375 218 12812.20 27.55 55119.12 88888.00 2009-08-06 23:07:25.500 218 12812.20 27.50 55119.12 88888.00 2009-08-06 23:07:25.625 218 12812.33 27.57 55119.15 88888.00 2009-08-06 23:07:25.750 218 12812.40 27.65 55119.20 88888.00 2009-08-06 23:07:25.875 218 12812.35 27.65 55119.15 88888.00 2009-08-06 23:07:26.000 218 12812.23 27.60 55119.15 88888.00 2009-08-06 23:07:26.125 218 12812.10 27.52 55119.12 88888.00 2009-08-06 23:07:26.250 218 12812.08 27.52 55119.12 88888.00 2009-08-06 23:07:26.375 218 12812.12 27.55 55119.15 88888.00 2009-08-06 23:07:26.500 218 12812.05 27.45 55119.15 88888.00 2009-08-06 23:07:26.625 218 12812.00 27.50 55119.15 88888.00 2009-08-06 23:07:26.750 218 12812.02 27.55 55119.18 88888.00 2009-08-06 23:07:26.875 218 12812.15 27.57 55119.20 88888.00 2009-08-06 23:07:27.000 218 12812.20 27.65 55119.20 88888.00 2009-08-06 23:07:27.125 218 12812.10 27.65 55119.20 88888.00 2009-08-06 23:07:27.250 218 12812.08 27.60 55119.22 88888.00 2009-08-06 23:07:27.375 218 12812.15 27.57 55119.20 88888.00 2009-08-06 23:07:27.500 218 12812.08 27.57 55119.22 88888.00 2009-08-06 23:07:27.625 218 12812.00 27.50 55119.20 88888.00 2009-08-06 23:07:27.750 218 12811.90 27.48 55119.20 88888.00 2009-08-06 23:07:27.875 218 12811.95 27.50 55119.20 88888.00 2009-08-06 23:07:28.000 218 12811.98 27.50 55119.20 88888.00 2009-08-06 23:07:28.125 218 12811.98 27.48 55119.20 88888.00 2009-08-06 23:07:28.250 218 12811.92 27.48 55119.20 88888.00 2009-08-06 23:07:28.375 218 12811.92 27.50 55119.20 88888.00 2009-08-06 23:07:28.500 218 12811.98 27.55 55119.22 88888.00 2009-08-06 23:07:28.625 218 12812.02 27.57 55119.28 88888.00 2009-08-06 23:07:28.750 218 12812.02 27.55 55119.28 88888.00 2009-08-06 23:07:28.875 218 12811.95 27.55 55119.25 88888.00 2009-08-06 23:07:29.000 218 12811.95 27.52 55119.25 88888.00 2009-08-06 23:07:29.125 218 12811.90 27.50 55119.28 88888.00 2009-08-06 23:07:29.250 218 12811.95 27.52 55119.28 88888.00 2009-08-06 23:07:29.375 218 12811.95 27.50 55119.25 88888.00 2009-08-06 23:07:29.500 218 12811.77 27.45 55119.20 88888.00 2009-08-06 23:07:29.625 218 12811.70 27.45 55119.22 88888.00 2009-08-06 23:07:29.750 218 12811.85 27.52 55119.28 88888.00 2009-08-06 23:07:29.875 218 12811.88 27.50 55119.25 88888.00 2009-08-06 23:07:30.000 218 12811.73 27.38 55119.22 88888.00 2009-08-06 23:07:30.125 218 12811.75 27.40 55119.25 88888.00 2009-08-06 23:07:30.250 218 12811.75 27.38 55119.25 88888.00 2009-08-06 23:07:30.375 218 12811.75 27.45 55119.30 88888.00 2009-08-06 23:07:30.500 218 12811.80 27.45 55119.28 88888.00 2009-08-06 23:07:30.625 218 12811.70 27.35 55119.25 88888.00 2009-08-06 23:07:30.750 218 12811.70 27.38 55119.28 88888.00 2009-08-06 23:07:30.875 218 12811.77 27.40 55119.30 88888.00 2009-08-06 23:07:31.000 218 12811.77 27.32 55119.30 88888.00 2009-08-06 23:07:31.125 218 12811.73 27.32 55119.28 88888.00 2009-08-06 23:07:31.250 218 12811.70 27.32 55119.30 88888.00 2009-08-06 23:07:31.375 218 12811.70 27.32 55119.30 88888.00 2009-08-06 23:07:31.500 218 12811.60 27.27 55119.30 88888.00 2009-08-06 23:07:31.625 218 12811.55 27.25 55119.28 88888.00 2009-08-06 23:07:31.750 218 12811.55 27.27 55119.35 88888.00 2009-08-06 23:07:31.875 218 12811.65 27.35 55119.35 88888.00 2009-08-06 23:07:32.000 218 12811.67 27.32 55119.32 88888.00 2009-08-06 23:07:32.125 218 12811.62 27.30 55119.35 88888.00 2009-08-06 23:07:32.250 218 12811.55 27.23 55119.35 88888.00 2009-08-06 23:07:32.375 218 12811.60 27.27 55119.35 88888.00 2009-08-06 23:07:32.500 218 12811.65 27.32 55119.35 88888.00 2009-08-06 23:07:32.625 218 12811.62 27.32 55119.38 88888.00 2009-08-06 23:07:32.750 218 12811.60 27.30 55119.38 88888.00 2009-08-06 23:07:32.875 218 12811.55 27.30 55119.40 88888.00 2009-08-06 23:07:33.000 218 12811.48 27.25 55119.35 88888.00 2009-08-06 23:07:33.125 218 12811.48 27.18 55119.35 88888.00 2009-08-06 23:07:33.250 218 12811.45 27.18 55119.35 88888.00 2009-08-06 23:07:33.375 218 12811.48 27.20 55119.38 88888.00 2009-08-06 23:07:33.500 218 12811.52 27.23 55119.38 88888.00 2009-08-06 23:07:33.625 218 12811.52 27.23 55119.40 88888.00 2009-08-06 23:07:33.750 218 12811.45 27.18 55119.40 88888.00 2009-08-06 23:07:33.875 218 12811.42 27.20 55119.35 88888.00 2009-08-06 23:07:34.000 218 12811.52 27.23 55119.38 88888.00 2009-08-06 23:07:34.125 218 12811.55 27.25 55119.45 88888.00 2009-08-06 23:07:34.250 218 12811.38 27.15 55119.40 88888.00 2009-08-06 23:07:34.375 218 12811.30 27.15 55119.40 88888.00 2009-08-06 23:07:34.500 218 12811.40 27.23 55119.45 88888.00 2009-08-06 23:07:34.625 218 12811.40 27.18 55119.45 88888.00 2009-08-06 23:07:34.750 218 12811.38 27.18 55119.45 88888.00 2009-08-06 23:07:34.875 218 12811.45 27.23 55119.47 88888.00 2009-08-06 23:07:35.000 218 12811.40 27.23 55119.45 88888.00 2009-08-06 23:07:35.125 218 12811.33 27.15 55119.43 88888.00 2009-08-06 23:07:35.250 218 12811.42 27.10 55119.43 88888.00 2009-08-06 23:07:35.375 218 12811.42 27.07 55119.40 88888.00 2009-08-06 23:07:35.500 218 12811.38 27.07 55119.43 88888.00 2009-08-06 23:07:35.625 218 12811.38 27.10 55119.43 88888.00 2009-08-06 23:07:35.750 218 12811.27 27.05 55119.40 88888.00 2009-08-06 23:07:35.875 218 12811.27 27.10 55119.45 88888.00 2009-08-06 23:07:36.000 218 12811.30 27.10 55119.45 88888.00 2009-08-06 23:07:36.125 218 12811.30 27.02 55119.43 88888.00 2009-08-06 23:07:36.250 218 12811.27 27.02 55119.45 88888.00 2009-08-06 23:07:36.375 218 12811.25 27.05 55119.47 88888.00 2009-08-06 23:07:36.500 218 12811.23 27.07 55119.47 88888.00 2009-08-06 23:07:36.625 218 12811.27 27.15 55119.55 88888.00 2009-08-06 23:07:36.750 218 12811.35 27.18 55119.55 88888.00 2009-08-06 23:07:36.875 218 12811.30 27.18 55119.50 88888.00 2009-08-06 23:07:37.000 218 12811.30 27.12 55119.45 88888.00 2009-08-06 23:07:37.125 218 12811.25 27.07 55119.45 88888.00 2009-08-06 23:07:37.250 218 12811.27 27.02 55119.45 88888.00 2009-08-06 23:07:37.375 218 12811.35 27.00 55119.43 88888.00 2009-08-06 23:07:37.500 218 12811.35 27.00 55119.43 88888.00 2009-08-06 23:07:37.625 218 12811.35 27.02 55119.43 88888.00 2009-08-06 23:07:37.750 218 12811.45 27.10 55119.45 88888.00 2009-08-06 23:07:37.875 218 12811.40 27.10 55119.50 88888.00 2009-08-06 23:07:38.000 218 12811.35 27.10 55119.47 88888.00 2009-08-06 23:07:38.125 218 12811.27 27.07 55119.47 88888.00 2009-08-06 23:07:38.250 218 12811.25 27.10 55119.50 88888.00 2009-08-06 23:07:38.375 218 12811.25 27.15 55119.47 88888.00 2009-08-06 23:07:38.500 218 12811.25 27.12 55119.45 88888.00 2009-08-06 23:07:38.625 218 12811.30 27.12 55119.50 88888.00 2009-08-06 23:07:38.750 218 12811.30 27.05 55119.45 88888.00 2009-08-06 23:07:38.875 218 12811.27 27.05 55119.47 88888.00 2009-08-06 23:07:39.000 218 12811.38 27.18 55119.53 88888.00 2009-08-06 23:07:39.125 218 12811.45 27.20 55119.53 88888.00 2009-08-06 23:07:39.250 218 12811.45 27.10 55119.47 88888.00 2009-08-06 23:07:39.375 218 12811.50 27.15 55119.50 88888.00 2009-08-06 23:07:39.500 218 12811.55 27.18 55119.53 88888.00 2009-08-06 23:07:39.625 218 12811.55 27.15 55119.53 88888.00 2009-08-06 23:07:39.750 218 12811.48 27.12 55119.50 88888.00 2009-08-06 23:07:39.875 218 12811.45 27.15 55119.53 88888.00 2009-08-06 23:07:40.000 218 12811.50 27.15 55119.50 88888.00 2009-08-06 23:07:40.125 218 12811.55 27.20 55119.55 88888.00 2009-08-06 23:07:40.250 218 12811.52 27.23 55119.53 88888.00 2009-08-06 23:07:40.375 218 12811.48 27.15 55119.50 88888.00 2009-08-06 23:07:40.500 218 12811.40 27.12 55119.50 88888.00 2009-08-06 23:07:40.625 218 12811.40 27.20 55119.53 88888.00 2009-08-06 23:07:40.750 218 12811.50 27.25 55119.55 88888.00 2009-08-06 23:07:40.875 218 12811.45 27.12 55119.50 88888.00 2009-08-06 23:07:41.000 218 12811.45 27.07 55119.50 88888.00 2009-08-06 23:07:41.125 218 12811.40 27.05 55119.53 88888.00 2009-08-06 23:07:41.250 218 12811.38 27.10 55119.50 88888.00 2009-08-06 23:07:41.375 218 12811.35 27.12 55119.47 88888.00 2009-08-06 23:07:41.500 218 12811.40 27.18 55119.50 88888.00 2009-08-06 23:07:41.625 218 12811.45 27.15 55119.50 88888.00 2009-08-06 23:07:41.750 218 12811.45 27.10 55119.47 88888.00 2009-08-06 23:07:41.875 218 12811.48 27.23 55119.53 88888.00 2009-08-06 23:07:42.000 218 12811.48 27.23 55119.55 88888.00 2009-08-06 23:07:42.125 218 12811.42 27.20 55119.53 88888.00 2009-08-06 23:07:42.250 218 12811.45 27.18 55119.53 88888.00 2009-08-06 23:07:42.375 218 12811.48 27.23 55119.55 88888.00 2009-08-06 23:07:42.500 218 12811.38 27.25 55119.53 88888.00 2009-08-06 23:07:42.625 218 12811.35 27.25 55119.50 88888.00 2009-08-06 23:07:42.750 218 12811.45 27.30 55119.53 88888.00 2009-08-06 23:07:42.875 218 12811.50 27.27 55119.50 88888.00 2009-08-06 23:07:43.000 218 12811.40 27.23 55119.50 88888.00 2009-08-06 23:07:43.125 218 12811.42 27.23 55119.53 88888.00 2009-08-06 23:07:43.250 218 12811.48 27.25 55119.53 88888.00 2009-08-06 23:07:43.375 218 12811.52 27.30 55119.50 88888.00 2009-08-06 23:07:43.500 218 12811.55 27.43 55119.57 88888.00 2009-08-06 23:07:43.625 218 12811.48 27.40 55119.57 88888.00 2009-08-06 23:07:43.750 218 12811.48 27.35 55119.57 88888.00 2009-08-06 23:07:43.875 218 12811.52 27.30 55119.55 88888.00 2009-08-06 23:07:44.000 218 12811.55 27.32 55119.55 88888.00 2009-08-06 23:07:44.125 218 12811.62 27.40 55119.57 88888.00 2009-08-06 23:07:44.250 218 12811.58 27.35 55119.55 88888.00 2009-08-06 23:07:44.375 218 12811.58 27.35 55119.53 88888.00 2009-08-06 23:07:44.500 218 12811.55 27.35 55119.50 88888.00 2009-08-06 23:07:44.625 218 12811.52 27.38 55119.50 88888.00 2009-08-06 23:07:44.750 218 12811.48 27.38 55119.53 88888.00 2009-08-06 23:07:44.875 218 12811.50 27.40 55119.53 88888.00 2009-08-06 23:07:45.000 218 12811.45 27.38 55119.53 88888.00 2009-08-06 23:07:45.125 218 12811.40 27.32 55119.53 88888.00 2009-08-06 23:07:45.250 218 12811.50 27.35 55119.53 88888.00 2009-08-06 23:07:45.375 218 12811.52 27.38 55119.50 88888.00 2009-08-06 23:07:45.500 218 12811.55 27.40 55119.50 88888.00 2009-08-06 23:07:45.625 218 12811.65 27.43 55119.53 88888.00 2009-08-06 23:07:45.750 218 12811.65 27.45 55119.53 88888.00 2009-08-06 23:07:45.875 218 12811.67 27.50 55119.50 88888.00 2009-08-06 23:07:46.000 218 12811.62 27.50 55119.50 88888.00 2009-08-06 23:07:46.125 218 12811.67 27.50 55119.55 88888.00 2009-08-06 23:07:46.250 218 12811.70 27.50 55119.50 88888.00 2009-08-06 23:07:46.375 218 12811.65 27.43 55119.47 88888.00 2009-08-06 23:07:46.500 218 12811.67 27.43 55119.47 88888.00 2009-08-06 23:07:46.625 218 12811.75 27.43 55119.50 88888.00 2009-08-06 23:07:46.750 218 12811.77 27.45 55119.53 88888.00 2009-08-06 23:07:46.875 218 12811.75 27.50 55119.53 88888.00 2009-08-06 23:07:47.000 218 12811.75 27.55 55119.50 88888.00 2009-08-06 23:07:47.125 218 12811.73 27.57 55119.53 88888.00 2009-08-06 23:07:47.250 218 12811.62 27.50 55119.53 88888.00 2009-08-06 23:07:47.375 218 12811.62 27.55 55119.57 88888.00 2009-08-06 23:07:47.500 218 12811.65 27.57 55119.57 88888.00 2009-08-06 23:07:47.625 218 12811.67 27.65 55119.55 88888.00 2009-08-06 23:07:47.750 218 12811.70 27.62 55119.53 88888.00 2009-08-06 23:07:47.875 218 12811.70 27.60 55119.55 88888.00 2009-08-06 23:07:48.000 218 12811.70 27.60 55119.53 88888.00 2009-08-06 23:07:48.125 218 12811.65 27.57 55119.50 88888.00 2009-08-06 23:07:48.250 218 12811.55 27.57 55119.50 88888.00 2009-08-06 23:07:48.375 218 12811.55 27.57 55119.50 88888.00 2009-08-06 23:07:48.500 218 12811.65 27.62 55119.53 88888.00 2009-08-06 23:07:48.625 218 12811.70 27.68 55119.55 88888.00 2009-08-06 23:07:48.750 218 12811.80 27.75 55119.55 88888.00 2009-08-06 23:07:48.875 218 12811.80 27.70 55119.53 88888.00 2009-08-06 23:07:49.000 218 12811.77 27.70 55119.55 88888.00 2009-08-06 23:07:49.125 218 12811.73 27.77 55119.57 88888.00 2009-08-06 23:07:49.250 218 12811.65 27.80 55119.57 88888.00 2009-08-06 23:07:49.375 218 12811.65 27.70 55119.55 88888.00 2009-08-06 23:07:49.500 218 12811.70 27.68 55119.53 88888.00 2009-08-06 23:07:49.625 218 12811.77 27.70 55119.55 88888.00 2009-08-06 23:07:49.750 218 12811.75 27.68 55119.57 88888.00 2009-08-06 23:07:49.875 218 12811.73 27.80 55119.60 88888.00 2009-08-06 23:07:50.000 218 12811.80 27.88 55119.60 88888.00 2009-08-06 23:07:50.125 218 12811.75 27.73 55119.53 88888.00 2009-08-06 23:07:50.250 218 12811.70 27.70 55119.53 88888.00 2009-08-06 23:07:50.375 218 12811.75 27.82 55119.57 88888.00 2009-08-06 23:07:50.500 218 12811.75 27.88 55119.55 88888.00 2009-08-06 23:07:50.625 218 12811.75 27.85 55119.53 88888.00 2009-08-06 23:07:50.750 218 12811.77 27.80 55119.55 88888.00 2009-08-06 23:07:50.875 218 12811.85 27.85 55119.55 88888.00 2009-08-06 23:07:51.000 218 12811.83 27.80 55119.53 88888.00 2009-08-06 23:07:51.125 218 12811.80 27.80 55119.55 88888.00 2009-08-06 23:07:51.250 218 12811.75 27.82 55119.55 88888.00 2009-08-06 23:07:51.375 218 12811.77 27.88 55119.57 88888.00 2009-08-06 23:07:51.500 218 12811.77 27.82 55119.55 88888.00 2009-08-06 23:07:51.625 218 12811.80 27.85 55119.60 88888.00 2009-08-06 23:07:51.750 218 12811.85 27.93 55119.57 88888.00 2009-08-06 23:07:51.875 218 12811.83 27.90 55119.60 88888.00 2009-08-06 23:07:52.000 218 12811.85 27.88 55119.55 88888.00 2009-08-06 23:07:52.125 218 12811.73 27.82 55119.55 88888.00 2009-08-06 23:07:52.250 218 12811.65 27.88 55119.60 88888.00 2009-08-06 23:07:52.375 218 12811.65 27.93 55119.57 88888.00 2009-08-06 23:07:52.500 218 12811.62 27.85 55119.55 88888.00 2009-08-06 23:07:52.625 218 12811.70 27.88 55119.55 88888.00 2009-08-06 23:07:52.750 218 12811.75 27.95 55119.55 88888.00 2009-08-06 23:07:52.875 218 12811.80 27.95 55119.55 88888.00 2009-08-06 23:07:53.000 218 12811.85 28.00 55119.57 88888.00 2009-08-06 23:07:53.125 218 12811.90 28.05 55119.57 88888.00 2009-08-06 23:07:53.250 218 12811.83 27.98 55119.57 88888.00 2009-08-06 23:07:53.375 218 12811.75 27.95 55119.53 88888.00 2009-08-06 23:07:53.500 218 12811.73 27.98 55119.55 88888.00 2009-08-06 23:07:53.625 218 12811.75 28.07 55119.55 88888.00 2009-08-06 23:07:53.750 218 12811.73 28.07 55119.57 88888.00 2009-08-06 23:07:53.875 218 12811.80 28.07 55119.60 88888.00 2009-08-06 23:07:54.000 218 12811.80 28.05 55119.57 88888.00 2009-08-06 23:07:54.125 218 12811.75 28.02 55119.50 88888.00 2009-08-06 23:07:54.250 218 12811.70 27.98 55119.53 88888.00 2009-08-06 23:07:54.375 218 12811.77 27.98 55119.55 88888.00 2009-08-06 23:07:54.500 218 12811.80 28.05 55119.55 88888.00 2009-08-06 23:07:54.625 218 12811.77 28.05 55119.55 88888.00 2009-08-06 23:07:54.750 218 12811.80 28.02 55119.55 88888.00 2009-08-06 23:07:54.875 218 12811.90 28.07 55119.55 88888.00 2009-08-06 23:07:55.000 218 12811.88 28.10 55119.55 88888.00 2009-08-06 23:07:55.125 218 12811.85 28.07 55119.55 88888.00 2009-08-06 23:07:55.250 218 12811.80 28.02 55119.60 88888.00 2009-08-06 23:07:55.375 218 12811.85 28.10 55119.62 88888.00 2009-08-06 23:07:55.500 218 12811.85 28.15 55119.57 88888.00 2009-08-06 23:07:55.625 218 12811.77 28.02 55119.55 88888.00 2009-08-06 23:07:55.750 218 12811.67 28.07 55119.53 88888.00 2009-08-06 23:07:55.875 218 12811.60 28.10 55119.57 88888.00 2009-08-06 23:07:56.000 218 12811.70 28.10 55119.53 88888.00 2009-08-06 23:07:56.125 218 12811.80 28.07 55119.55 88888.00 2009-08-06 23:07:56.250 218 12811.88 28.05 55119.55 88888.00 2009-08-06 23:07:56.375 218 12811.88 28.05 55119.55 88888.00 2009-08-06 23:07:56.500 218 12811.88 28.10 55119.53 88888.00 2009-08-06 23:07:56.625 218 12811.85 28.12 55119.55 88888.00 2009-08-06 23:07:56.750 218 12811.83 28.12 55119.57 88888.00 2009-08-06 23:07:56.875 218 12811.83 28.12 55119.53 88888.00 2009-08-06 23:07:57.000 218 12811.73 28.07 55119.50 88888.00 2009-08-06 23:07:57.125 218 12811.75 28.12 55119.53 88888.00 2009-08-06 23:07:57.250 218 12811.77 28.15 55119.57 88888.00 2009-08-06 23:07:57.375 218 12811.77 28.15 55119.55 88888.00 2009-08-06 23:07:57.500 218 12811.75 28.23 55119.55 88888.00 2009-08-06 23:07:57.625 218 12811.73 28.18 55119.55 88888.00 2009-08-06 23:07:57.750 218 12811.73 28.15 55119.53 88888.00 2009-08-06 23:07:57.875 218 12811.73 28.12 55119.50 88888.00 2009-08-06 23:07:58.000 218 12811.73 28.18 55119.55 88888.00 2009-08-06 23:07:58.125 218 12811.73 28.23 55119.57 88888.00 2009-08-06 23:07:58.250 218 12811.75 28.25 55119.57 88888.00 2009-08-06 23:07:58.375 218 12811.73 28.25 55119.55 88888.00 2009-08-06 23:07:58.500 218 12811.83 28.30 55119.57 88888.00 2009-08-06 23:07:58.625 218 12811.90 28.30 55119.57 88888.00 2009-08-06 23:07:58.750 218 12811.88 28.27 55119.57 88888.00 2009-08-06 23:07:58.875 218 12811.83 28.23 55119.53 88888.00 2009-08-06 23:07:59.000 218 12811.75 28.18 55119.53 88888.00 2009-08-06 23:07:59.125 218 12811.75 28.20 55119.55 88888.00 2009-08-06 23:07:59.250 218 12811.73 28.20 55119.55 88888.00 2009-08-06 23:07:59.375 218 12811.67 28.20 55119.55 88888.00 2009-08-06 23:07:59.500 218 12811.58 28.27 55119.57 88888.00 2009-08-06 23:07:59.625 218 12811.52 28.27 55119.60 88888.00 2009-08-06 23:07:59.750 218 12811.60 28.25 55119.57 88888.00 2009-08-06 23:07:59.875 218 12811.73 28.32 55119.62 88888.00 2009-08-06 23:08:00.000 218 12811.70 28.27 55119.60 88888.00 2009-08-06 23:08:00.125 218 12811.55 28.23 55119.57 88888.00 2009-08-06 23:08:00.250 218 12811.52 28.30 55119.60 88888.00 2009-08-06 23:08:00.375 218 12811.55 28.30 55119.60 88888.00 2009-08-06 23:08:00.500 218 12811.60 28.32 55119.60 88888.00 2009-08-06 23:08:00.625 218 12811.67 28.32 55119.60 88888.00 2009-08-06 23:08:00.750 218 12811.70 28.30 55119.57 88888.00 2009-08-06 23:08:00.875 218 12811.73 28.30 55119.57 88888.00 2009-08-06 23:08:01.000 218 12811.65 28.23 55119.57 88888.00 2009-08-06 23:08:01.125 218 12811.70 28.25 55119.60 88888.00 2009-08-06 23:08:01.250 218 12811.73 28.27 55119.60 88888.00 2009-08-06 23:08:01.375 218 12811.73 28.27 55119.57 88888.00 2009-08-06 23:08:01.500 218 12811.73 28.27 55119.60 88888.00 2009-08-06 23:08:01.625 218 12811.75 28.32 55119.60 88888.00 2009-08-06 23:08:01.750 218 12811.70 28.32 55119.62 88888.00 2009-08-06 23:08:01.875 218 12811.62 28.27 55119.60 88888.00 2009-08-06 23:08:02.000 218 12811.62 28.25 55119.57 88888.00 2009-08-06 23:08:02.125 218 12811.60 28.32 55119.62 88888.00 2009-08-06 23:08:02.250 218 12811.62 28.38 55119.65 88888.00 2009-08-06 23:08:02.375 218 12811.65 28.38 55119.62 88888.00 2009-08-06 23:08:02.500 218 12811.65 28.38 55119.60 88888.00 2009-08-06 23:08:02.625 218 12811.60 28.40 55119.62 88888.00 2009-08-06 23:08:02.750 218 12811.62 28.38 55119.62 88888.00 2009-08-06 23:08:02.875 218 12811.65 28.30 55119.60 88888.00 2009-08-06 23:08:03.000 218 12811.65 28.30 55119.57 88888.00 2009-08-06 23:08:03.125 218 12811.67 28.38 55119.60 88888.00 2009-08-06 23:08:03.250 218 12811.70 28.45 55119.65 88888.00 2009-08-06 23:08:03.375 218 12811.70 28.43 55119.62 88888.00 2009-08-06 23:08:03.500 218 12811.70 28.38 55119.65 88888.00 2009-08-06 23:08:03.625 218 12811.73 28.40 55119.65 88888.00 2009-08-06 23:08:03.750 218 12811.70 28.35 55119.65 88888.00 2009-08-06 23:08:03.875 218 12811.65 28.32 55119.62 88888.00 2009-08-06 23:08:04.000 218 12811.62 28.32 55119.65 88888.00 2009-08-06 23:08:04.125 218 12811.60 28.40 55119.65 88888.00 2009-08-06 23:08:04.250 218 12811.62 28.43 55119.65 88888.00 2009-08-06 23:08:04.375 218 12811.65 28.40 55119.65 88888.00 2009-08-06 23:08:04.500 218 12811.58 28.38 55119.65 88888.00 2009-08-06 23:08:04.625 218 12811.52 28.38 55119.62 88888.00 2009-08-06 23:08:04.750 218 12811.52 28.40 55119.68 88888.00 2009-08-06 23:08:04.875 218 12811.58 28.45 55119.68 88888.00 2009-08-06 23:08:05.000 218 12811.55 28.43 55119.65 88888.00 2009-08-06 23:08:05.125 218 12811.52 28.43 55119.68 88888.00 2009-08-06 23:08:05.250 218 12811.45 28.35 55119.65 88888.00 2009-08-06 23:08:05.375 218 12811.42 28.32 55119.65 88888.00 2009-08-06 23:08:05.500 218 12811.50 28.40 55119.68 88888.00 2009-08-06 23:08:05.625 218 12811.55 28.43 55119.72 88888.00 2009-08-06 23:08:05.750 218 12811.50 28.40 55119.68 88888.00 2009-08-06 23:08:05.875 218 12811.42 28.40 55119.68 88888.00 2009-08-06 23:08:06.000 218 12811.45 28.43 55119.70 88888.00 2009-08-06 23:08:06.125 218 12811.42 28.43 55119.68 88888.00 2009-08-06 23:08:06.250 218 12811.45 28.43 55119.68 88888.00 2009-08-06 23:08:06.375 218 12811.45 28.43 55119.68 88888.00 2009-08-06 23:08:06.500 218 12811.38 28.40 55119.68 88888.00 2009-08-06 23:08:06.625 218 12811.48 28.48 55119.72 88888.00 2009-08-06 23:08:06.750 218 12811.58 28.52 55119.75 88888.00 2009-08-06 23:08:06.875 218 12811.55 28.48 55119.75 88888.00 2009-08-06 23:08:07.000 218 12811.52 28.45 55119.72 88888.00 2009-08-06 23:08:07.125 218 12811.40 28.45 55119.72 88888.00 2009-08-06 23:08:07.250 218 12811.40 28.45 55119.72 88888.00 2009-08-06 23:08:07.375 218 12811.38 28.40 55119.68 88888.00 2009-08-06 23:08:07.500 218 12811.33 28.32 55119.70 88888.00 2009-08-06 23:08:07.625 218 12811.35 28.43 55119.72 88888.00 2009-08-06 23:08:07.750 218 12811.38 28.45 55119.70 88888.00 2009-08-06 23:08:07.875 218 12811.33 28.43 55119.68 88888.00 2009-08-06 23:08:08.000 218 12811.33 28.45 55119.68 88888.00 2009-08-06 23:08:08.125 218 12811.38 28.55 55119.72 88888.00 2009-08-06 23:08:08.250 218 12811.40 28.55 55119.72 88888.00 2009-08-06 23:08:08.375 218 12811.35 28.52 55119.72 88888.00 2009-08-06 23:08:08.500 218 12811.33 28.50 55119.72 88888.00 2009-08-06 23:08:08.625 218 12811.30 28.43 55119.68 88888.00 2009-08-06 23:08:08.750 218 12811.25 28.40 55119.70 88888.00 2009-08-06 23:08:08.875 218 12811.27 28.50 55119.72 88888.00 2009-08-06 23:08:09.000 218 12811.33 28.50 55119.72 88888.00 2009-08-06 23:08:09.125 218 12811.33 28.50 55119.75 88888.00 2009-08-06 23:08:09.250 218 12811.35 28.52 55119.75 88888.00 2009-08-06 23:08:09.375 218 12811.40 28.52 55119.75 88888.00 2009-08-06 23:08:09.500 218 12811.35 28.55 55119.75 88888.00 2009-08-06 23:08:09.625 218 12811.25 28.57 55119.78 88888.00 2009-08-06 23:08:09.750 218 12811.27 28.57 55119.78 88888.00 2009-08-06 23:08:09.875 218 12811.25 28.57 55119.78 88888.00 2009-08-06 23:08:10.000 218 12811.25 28.55 55119.78 88888.00 2009-08-06 23:08:10.125 218 12811.20 28.50 55119.72 88888.00 2009-08-06 23:08:10.250 218 12811.10 28.45 55119.70 88888.00 2009-08-06 23:08:10.375 218 12811.10 28.40 55119.70 88888.00 2009-08-06 23:08:10.500 218 12811.12 28.45 55119.70 88888.00 2009-08-06 23:08:10.625 218 12811.15 28.55 55119.78 88888.00 2009-08-06 23:08:10.750 218 12811.17 28.52 55119.75 88888.00 2009-08-06 23:08:10.875 218 12811.15 28.52 55119.75 88888.00 2009-08-06 23:08:11.000 218 12811.17 28.57 55119.75 88888.00 2009-08-06 23:08:11.125 218 12811.15 28.55 55119.78 88888.00 2009-08-06 23:08:11.250 218 12811.12 28.52 55119.72 88888.00 2009-08-06 23:08:11.375 218 12811.10 28.52 55119.70 88888.00 2009-08-06 23:08:11.500 218 12811.05 28.52 55119.75 88888.00 2009-08-06 23:08:11.625 218 12811.10 28.57 55119.75 88888.00 2009-08-06 23:08:11.750 218 12811.15 28.57 55119.72 88888.00 2009-08-06 23:08:11.875 218 12811.10 28.57 55119.72 88888.00 2009-08-06 23:08:12.000 218 12811.12 28.62 55119.75 88888.00 2009-08-06 23:08:12.125 218 12811.10 28.60 55119.78 88888.00 2009-08-06 23:08:12.250 218 12811.08 28.52 55119.78 88888.00 2009-08-06 23:08:12.375 218 12811.08 28.57 55119.80 88888.00 2009-08-06 23:08:12.500 218 12811.08 28.60 55119.82 88888.00 2009-08-06 23:08:12.625 218 12811.12 28.65 55119.82 88888.00 2009-08-06 23:08:12.750 218 12811.17 28.68 55119.82 88888.00 2009-08-06 23:08:12.875 218 12811.20 28.65 55119.78 88888.00 2009-08-06 23:08:13.000 218 12811.12 28.55 55119.72 88888.00 2009-08-06 23:08:13.125 218 12811.02 28.45 55119.72 88888.00 2009-08-06 23:08:13.250 218 12811.05 28.52 55119.78 88888.00 2009-08-06 23:08:13.375 218 12811.00 28.60 55119.78 88888.00 2009-08-06 23:08:13.500 218 12810.95 28.62 55119.75 88888.00 2009-08-06 23:08:13.625 218 12810.98 28.57 55119.75 88888.00 2009-08-06 23:08:13.750 218 12811.05 28.62 55119.80 88888.00 2009-08-06 23:08:13.875 218 12811.00 28.60 55119.80 88888.00 2009-08-06 23:08:14.000 218 12811.00 28.55 55119.82 88888.00 2009-08-06 23:08:14.125 218 12810.92 28.50 55119.80 88888.00 2009-08-06 23:08:14.250 218 12810.92 28.55 55119.80 88888.00 2009-08-06 23:08:14.375 218 12810.98 28.60 55119.80 88888.00 2009-08-06 23:08:14.500 218 12811.05 28.60 55119.80 88888.00 2009-08-06 23:08:14.625 218 12811.02 28.57 55119.78 88888.00 2009-08-06 23:08:14.750 218 12810.92 28.60 55119.82 88888.00 2009-08-06 23:08:14.875 218 12810.88 28.60 55119.80 88888.00 2009-08-06 23:08:15.000 218 12810.92 28.65 55119.80 88888.00 2009-08-06 23:08:15.125 218 12810.95 28.65 55119.82 88888.00 2009-08-06 23:08:15.250 218 12810.98 28.60 55119.78 88888.00 2009-08-06 23:08:15.375 218 12810.98 28.55 55119.75 88888.00 2009-08-06 23:08:15.500 218 12811.00 28.57 55119.80 88888.00 2009-08-06 23:08:15.625 218 12811.05 28.60 55119.80 88888.00 2009-08-06 23:08:15.750 218 12811.05 28.60 55119.82 88888.00 2009-08-06 23:08:15.875 218 12811.02 28.57 55119.80 88888.00 2009-08-06 23:08:16.000 218 12810.95 28.52 55119.78 88888.00 2009-08-06 23:08:16.125 218 12810.92 28.57 55119.80 88888.00 2009-08-06 23:08:16.250 218 12810.95 28.57 55119.80 88888.00 2009-08-06 23:08:16.375 218 12811.00 28.55 55119.80 88888.00 2009-08-06 23:08:16.500 218 12810.95 28.52 55119.78 88888.00 2009-08-06 23:08:16.625 218 12810.85 28.48 55119.78 88888.00 2009-08-06 23:08:16.750 218 12810.90 28.50 55119.82 88888.00 2009-08-06 23:08:16.875 218 12810.88 28.52 55119.82 88888.00 2009-08-06 23:08:17.000 218 12810.90 28.52 55119.82 88888.00 2009-08-06 23:08:17.125 218 12810.90 28.55 55119.82 88888.00 2009-08-06 23:08:17.250 218 12810.88 28.43 55119.78 88888.00 2009-08-06 23:08:17.375 218 12810.90 28.45 55119.80 88888.00 2009-08-06 23:08:17.500 218 12810.90 28.52 55119.82 88888.00 2009-08-06 23:08:17.625 218 12810.88 28.55 55119.80 88888.00 2009-08-06 23:08:17.750 218 12810.88 28.50 55119.80 88888.00 2009-08-06 23:08:17.875 218 12810.90 28.52 55119.80 88888.00 2009-08-06 23:08:18.000 218 12810.92 28.55 55119.80 88888.00 2009-08-06 23:08:18.125 218 12810.95 28.57 55119.80 88888.00 2009-08-06 23:08:18.250 218 12810.95 28.52 55119.80 88888.00 2009-08-06 23:08:18.375 218 12810.98 28.52 55119.82 88888.00 2009-08-06 23:08:18.500 218 12810.98 28.52 55119.82 88888.00 2009-08-06 23:08:18.625 218 12811.00 28.52 55119.82 88888.00 2009-08-06 23:08:18.750 218 12810.95 28.52 55119.80 88888.00 2009-08-06 23:08:18.875 218 12810.92 28.50 55119.78 88888.00 2009-08-06 23:08:19.000 218 12810.95 28.50 55119.80 88888.00 2009-08-06 23:08:19.125 218 12810.98 28.50 55119.82 88888.00 2009-08-06 23:08:19.250 218 12810.92 28.55 55119.82 88888.00 2009-08-06 23:08:19.375 218 12810.90 28.55 55119.80 88888.00 2009-08-06 23:08:19.500 218 12810.95 28.50 55119.80 88888.00 2009-08-06 23:08:19.625 218 12810.92 28.40 55119.78 88888.00 2009-08-06 23:08:19.750 218 12810.90 28.38 55119.78 88888.00 2009-08-06 23:08:19.875 218 12810.92 28.45 55119.82 88888.00 2009-08-06 23:08:20.000 218 12811.00 28.48 55119.82 88888.00 2009-08-06 23:08:20.125 218 12810.98 28.43 55119.80 88888.00 2009-08-06 23:08:20.250 218 12810.88 28.43 55119.82 88888.00 2009-08-06 23:08:20.375 218 12810.95 28.48 55119.82 88888.00 2009-08-06 23:08:20.500 218 12811.02 28.50 55119.85 88888.00 2009-08-06 23:08:20.625 218 12811.02 28.52 55119.85 88888.00 2009-08-06 23:08:20.750 218 12810.92 28.52 55119.88 88888.00 2009-08-06 23:08:20.875 218 12810.88 28.52 55119.85 88888.00 2009-08-06 23:08:21.000 218 12810.92 28.50 55119.82 88888.00 2009-08-06 23:08:21.125 218 12810.98 28.45 55119.82 88888.00 2009-08-06 23:08:21.250 218 12810.98 28.38 55119.82 88888.00 2009-08-06 23:08:21.375 218 12811.00 28.43 55119.82 88888.00 2009-08-06 23:08:21.500 218 12810.92 28.40 55119.80 88888.00 2009-08-06 23:08:21.625 218 12810.88 28.43 55119.80 88888.00 2009-08-06 23:08:21.750 218 12810.90 28.45 55119.82 88888.00 2009-08-06 23:08:21.875 218 12810.95 28.48 55119.88 88888.00 2009-08-06 23:08:22.000 218 12810.92 28.45 55119.88 88888.00 2009-08-06 23:08:22.125 218 12810.90 28.40 55119.85 88888.00 2009-08-06 23:08:22.250 218 12810.95 28.43 55119.82 88888.00 2009-08-06 23:08:22.375 218 12811.00 28.48 55119.82 88888.00 2009-08-06 23:08:22.500 218 12811.00 28.48 55119.85 88888.00 2009-08-06 23:08:22.625 218 12811.00 28.45 55119.85 88888.00 2009-08-06 23:08:22.750 218 12811.00 28.48 55119.85 88888.00 2009-08-06 23:08:22.875 218 12811.00 28.45 55119.85 88888.00 2009-08-06 23:08:23.000 218 12810.95 28.45 55119.88 88888.00 2009-08-06 23:08:23.125 218 12810.95 28.45 55119.88 88888.00 2009-08-06 23:08:23.250 218 12810.95 28.48 55119.88 88888.00 2009-08-06 23:08:23.375 218 12810.90 28.45 55119.85 88888.00 2009-08-06 23:08:23.500 218 12810.90 28.48 55119.85 88888.00 2009-08-06 23:08:23.625 218 12810.95 28.45 55119.88 88888.00 2009-08-06 23:08:23.750 218 12810.98 28.45 55119.88 88888.00 2009-08-06 23:08:23.875 218 12810.95 28.45 55119.85 88888.00 2009-08-06 23:08:24.000 218 12810.95 28.48 55119.88 88888.00 2009-08-06 23:08:24.125 218 12811.00 28.50 55119.88 88888.00 2009-08-06 23:08:24.250 218 12811.00 28.43 55119.85 88888.00 2009-08-06 23:08:24.375 218 12811.00 28.40 55119.80 88888.00 2009-08-06 23:08:24.500 218 12810.98 28.35 55119.82 88888.00 2009-08-06 23:08:24.625 218 12811.02 28.45 55119.88 88888.00 2009-08-06 23:08:24.750 218 12811.02 28.55 55119.88 88888.00 2009-08-06 23:08:24.875 218 12811.02 28.55 55119.88 88888.00 2009-08-06 23:08:25.000 218 12811.05 28.55 55119.85 88888.00 2009-08-06 23:08:25.125 218 12811.10 28.55 55119.88 88888.00 2009-08-06 23:08:25.250 218 12811.10 28.57 55119.90 88888.00 2009-08-06 23:08:25.375 218 12811.15 28.60 55119.93 88888.00 2009-08-06 23:08:25.500 218 12811.12 28.52 55119.90 88888.00 2009-08-06 23:08:25.625 218 12811.05 28.48 55119.88 88888.00 2009-08-06 23:08:25.750 218 12811.00 28.48 55119.88 88888.00 2009-08-06 23:08:25.875 218 12811.00 28.45 55119.88 88888.00 2009-08-06 23:08:26.000 218 12811.00 28.50 55119.88 88888.00 2009-08-06 23:08:26.125 218 12811.00 28.48 55119.85 88888.00 2009-08-06 23:08:26.250 218 12810.95 28.50 55119.85 88888.00 2009-08-06 23:08:26.375 218 12810.92 28.52 55119.85 88888.00 2009-08-06 23:08:26.500 218 12810.95 28.50 55119.88 88888.00 2009-08-06 23:08:26.625 218 12811.02 28.52 55119.88 88888.00 2009-08-06 23:08:26.750 218 12811.10 28.55 55119.90 88888.00 2009-08-06 23:08:26.875 218 12811.10 28.57 55119.90 88888.00 2009-08-06 23:08:27.000 218 12811.05 28.57 55119.88 88888.00 2009-08-06 23:08:27.125 218 12810.92 28.52 55119.85 88888.00 2009-08-06 23:08:27.250 218 12811.00 28.52 55119.82 88888.00 2009-08-06 23:08:27.375 218 12811.17 28.57 55119.80 88888.00 2009-08-06 23:08:27.500 218 12811.20 28.55 55119.80 88888.00 2009-08-06 23:08:27.625 218 12811.12 28.52 55119.80 88888.00 2009-08-06 23:08:27.750 218 12811.15 28.60 55119.82 88888.00 2009-08-06 23:08:27.875 218 12811.17 28.65 55119.88 88888.00 2009-08-06 23:08:28.000 218 12811.10 28.62 55119.85 88888.00 2009-08-06 23:08:28.125 218 12811.10 28.65 55119.88 88888.00 2009-08-06 23:08:28.250 218 12811.10 28.70 55119.88 88888.00 2009-08-06 23:08:28.375 218 12811.05 28.65 55119.88 88888.00 2009-08-06 23:08:28.500 218 12811.02 28.65 55119.85 88888.00 2009-08-06 23:08:28.625 218 12811.02 28.68 55119.85 88888.00 2009-08-06 23:08:28.750 218 12810.98 28.68 55119.88 88888.00 2009-08-06 23:08:28.875 218 12810.98 28.70 55119.88 88888.00 2009-08-06 23:08:29.000 218 12811.05 28.73 55119.85 88888.00 2009-08-06 23:08:29.125 218 12811.15 28.77 55119.85 88888.00 2009-08-06 23:08:29.250 218 12811.10 28.70 55119.85 88888.00 2009-08-06 23:08:29.375 218 12811.10 28.70 55119.85 88888.00 2009-08-06 23:08:29.500 218 12811.10 28.73 55119.85 88888.00 2009-08-06 23:08:29.625 218 12811.12 28.77 55119.85 88888.00 2009-08-06 23:08:29.750 218 12811.15 28.77 55119.85 88888.00 2009-08-06 23:08:29.875 218 12811.10 28.77 55119.82 88888.00 2009-08-06 23:08:30.000 218 12811.10 28.80 55119.85 88888.00 2009-08-06 23:08:30.125 218 12811.12 28.77 55119.88 88888.00 2009-08-06 23:08:30.250 218 12811.05 28.75 55119.88 88888.00 2009-08-06 23:08:30.375 218 12811.05 28.82 55119.88 88888.00 2009-08-06 23:08:30.500 218 12811.15 28.82 55119.88 88888.00 2009-08-06 23:08:30.625 218 12811.20 28.85 55119.85 88888.00 2009-08-06 23:08:30.750 218 12811.17 28.85 55119.88 88888.00 2009-08-06 23:08:30.875 218 12811.15 28.82 55119.82 88888.00 2009-08-06 23:08:31.000 218 12811.20 28.80 55119.82 88888.00 2009-08-06 23:08:31.125 218 12811.27 28.93 55119.85 88888.00 2009-08-06 23:08:31.250 218 12811.25 28.93 55119.85 88888.00 2009-08-06 23:08:31.375 218 12811.23 28.88 55119.85 88888.00 2009-08-06 23:08:31.500 218 12811.25 28.93 55119.88 88888.00 2009-08-06 23:08:31.625 218 12811.23 28.98 55119.85 88888.00 2009-08-06 23:08:31.750 218 12811.25 29.05 55119.88 88888.00 2009-08-06 23:08:31.875 218 12811.20 28.95 55119.85 88888.00 2009-08-06 23:08:32.000 218 12811.17 28.90 55119.82 88888.00 2009-08-06 23:08:32.125 218 12811.17 28.93 55119.85 88888.00 2009-08-06 23:08:32.250 218 12811.20 28.98 55119.85 88888.00 2009-08-06 23:08:32.375 218 12811.23 29.00 55119.85 88888.00 2009-08-06 23:08:32.500 218 12811.23 29.05 55119.82 88888.00 2009-08-06 23:08:32.625 218 12811.20 29.07 55119.85 88888.00 2009-08-06 23:08:32.750 218 12811.12 29.05 55119.85 88888.00 2009-08-06 23:08:32.875 218 12811.10 29.02 55119.85 88888.00 2009-08-06 23:08:33.000 218 12811.15 29.00 55119.82 88888.00 2009-08-06 23:08:33.125 218 12811.17 29.07 55119.85 88888.00 2009-08-06 23:08:33.250 218 12811.17 29.10 55119.90 88888.00 2009-08-06 23:08:33.375 218 12811.20 29.07 55119.85 88888.00 2009-08-06 23:08:33.500 218 12811.12 29.05 55119.82 88888.00 2009-08-06 23:08:33.625 218 12811.12 29.07 55119.82 88888.00 2009-08-06 23:08:33.750 218 12811.15 29.15 55119.85 88888.00 2009-08-06 23:08:33.875 218 12811.17 29.20 55119.82 88888.00 2009-08-06 23:08:34.000 218 12811.15 29.15 55119.85 88888.00 2009-08-06 23:08:34.125 218 12811.17 29.12 55119.82 88888.00 2009-08-06 23:08:34.250 218 12811.25 29.18 55119.85 88888.00 2009-08-06 23:08:34.375 218 12811.27 29.25 55119.82 88888.00 2009-08-06 23:08:34.500 218 12811.27 29.25 55119.82 88888.00 2009-08-06 23:08:34.625 218 12811.20 29.27 55119.85 88888.00 2009-08-06 23:08:34.750 218 12811.17 29.27 55119.85 88888.00 2009-08-06 23:08:34.875 218 12811.12 29.27 55119.82 88888.00 2009-08-06 23:08:35.000 218 12811.12 29.25 55119.80 88888.00 2009-08-06 23:08:35.125 218 12811.17 29.27 55119.82 88888.00 2009-08-06 23:08:35.250 218 12811.17 29.30 55119.85 88888.00 2009-08-06 23:08:35.375 218 12811.17 29.27 55119.85 88888.00 2009-08-06 23:08:35.500 218 12811.12 29.25 55119.85 88888.00 2009-08-06 23:08:35.625 218 12811.15 29.32 55119.88 88888.00 2009-08-06 23:08:35.750 218 12811.15 29.40 55119.88 88888.00 2009-08-06 23:08:35.875 218 12811.10 29.38 55119.88 88888.00 2009-08-06 23:08:36.000 218 12811.08 29.40 55119.85 88888.00 2009-08-06 23:08:36.125 218 12811.08 29.45 55119.88 88888.00 2009-08-06 23:08:36.250 218 12811.05 29.38 55119.82 88888.00 2009-08-06 23:08:36.375 218 12811.08 29.38 55119.82 88888.00 2009-08-06 23:08:36.500 218 12811.10 29.32 55119.82 88888.00 2009-08-06 23:08:36.625 218 12810.98 29.32 55119.80 88888.00 2009-08-06 23:08:36.750 218 12810.92 29.40 55119.82 88888.00 2009-08-06 23:08:36.875 218 12811.00 29.43 55119.82 88888.00 2009-08-06 23:08:37.000 218 12811.10 29.40 55119.82 88888.00 2009-08-06 23:08:37.125 218 12811.17 29.50 55119.85 88888.00 2009-08-06 23:08:37.250 218 12811.15 29.50 55119.85 88888.00 2009-08-06 23:08:37.375 218 12811.08 29.45 55119.85 88888.00 2009-08-06 23:08:37.500 218 12811.02 29.43 55119.80 88888.00 2009-08-06 23:08:37.625 218 12811.02 29.43 55119.80 88888.00 2009-08-06 23:08:37.750 218 12811.00 29.48 55119.82 88888.00 2009-08-06 23:08:37.875 218 12810.98 29.50 55119.82 88888.00 2009-08-06 23:08:38.000 218 12811.08 29.57 55119.85 88888.00 2009-08-06 23:08:38.125 218 12811.08 29.55 55119.82 88888.00 2009-08-06 23:08:38.250 218 12810.95 29.48 55119.80 88888.00 2009-08-06 23:08:38.375 218 12810.98 29.50 55119.80 88888.00 2009-08-06 23:08:38.500 218 12810.98 29.52 55119.82 88888.00 2009-08-06 23:08:38.625 218 12811.00 29.55 55119.85 88888.00 2009-08-06 23:08:38.750 218 12811.02 29.52 55119.82 88888.00 2009-08-06 23:08:38.875 218 12811.02 29.55 55119.80 88888.00 2009-08-06 23:08:39.000 218 12810.98 29.65 55119.85 88888.00 2009-08-06 23:08:39.125 218 12810.88 29.57 55119.85 88888.00 2009-08-06 23:08:39.250 218 12810.90 29.60 55119.85 88888.00 2009-08-06 23:08:39.375 218 12810.98 29.65 55119.85 88888.00 2009-08-06 23:08:39.500 218 12810.95 29.68 55119.85 88888.00 2009-08-06 23:08:39.625 218 12810.92 29.62 55119.82 88888.00 2009-08-06 23:08:39.750 218 12810.88 29.60 55119.80 88888.00 2009-08-06 23:08:39.875 218 12810.88 29.57 55119.80 88888.00 2009-08-06 23:08:40.000 218 12810.85 29.55 55119.78 88888.00 2009-08-06 23:08:40.125 218 12810.77 29.55 55119.80 88888.00 2009-08-06 23:08:40.250 218 12810.83 29.60 55119.88 88888.00 2009-08-06 23:08:40.375 218 12810.83 29.60 55119.85 88888.00 2009-08-06 23:08:40.500 218 12810.75 29.55 55119.82 88888.00 2009-08-06 23:08:40.625 218 12810.73 29.62 55119.85 88888.00 2009-08-06 23:08:40.750 218 12810.67 29.60 55119.82 88888.00 2009-08-06 23:08:40.875 218 12810.67 29.60 55119.85 88888.00 2009-08-06 23:08:41.000 218 12810.73 29.60 55119.85 88888.00 2009-08-06 23:08:41.125 218 12810.75 29.60 55119.82 88888.00 2009-08-06 23:08:41.250 218 12810.75 29.57 55119.85 88888.00 2009-08-06 23:08:41.375 218 12810.65 29.62 55119.85 88888.00 2009-08-06 23:08:41.500 218 12810.62 29.70 55119.88 88888.00 2009-08-06 23:08:41.625 218 12810.60 29.68 55119.88 88888.00 2009-08-06 23:08:41.750 218 12810.65 29.65 55119.88 88888.00 2009-08-06 23:08:41.875 218 12810.52 29.57 55119.82 88888.00 2009-08-06 23:08:42.000 218 12810.42 29.52 55119.80 88888.00 2009-08-06 23:08:42.125 218 12810.45 29.52 55119.82 88888.00 2009-08-06 23:08:42.250 218 12810.50 29.62 55119.88 88888.00 2009-08-06 23:08:42.375 218 12810.55 29.68 55119.90 88888.00 2009-08-06 23:08:42.500 218 12810.52 29.62 55119.88 88888.00 2009-08-06 23:08:42.625 218 12810.48 29.62 55119.85 88888.00 2009-08-06 23:08:42.750 218 12810.45 29.65 55119.85 88888.00 2009-08-06 23:08:42.875 218 12810.42 29.70 55119.88 88888.00 2009-08-06 23:08:43.000 218 12810.35 29.65 55119.85 88888.00 2009-08-06 23:08:43.125 218 12810.33 29.60 55119.88 88888.00 2009-08-06 23:08:43.250 218 12810.33 29.62 55119.88 88888.00 2009-08-06 23:08:43.375 218 12810.30 29.62 55119.85 88888.00 2009-08-06 23:08:43.500 218 12810.25 29.65 55119.88 88888.00 2009-08-06 23:08:43.625 218 12810.17 29.62 55119.85 88888.00 2009-08-06 23:08:43.750 218 12810.20 29.65 55119.88 88888.00 2009-08-06 23:08:43.875 218 12810.20 29.68 55119.88 88888.00 2009-08-06 23:08:44.000 218 12810.20 29.65 55119.88 88888.00 2009-08-06 23:08:44.125 218 12810.15 29.60 55119.88 88888.00 2009-08-06 23:08:44.250 218 12810.20 29.65 55119.90 88888.00 2009-08-06 23:08:44.375 218 12810.23 29.62 55119.90 88888.00 2009-08-06 23:08:44.500 218 12810.23 29.57 55119.88 88888.00 2009-08-06 23:08:44.625 218 12810.17 29.52 55119.85 88888.00 2009-08-06 23:08:44.750 218 12810.12 29.55 55119.85 88888.00 2009-08-06 23:08:44.875 218 12810.15 29.60 55119.88 88888.00 2009-08-06 23:08:45.000 218 12810.10 29.65 55119.88 88888.00 2009-08-06 23:08:45.125 218 12810.10 29.65 55119.90 88888.00 2009-08-06 23:08:45.250 218 12809.98 29.57 55119.85 88888.00 2009-08-06 23:08:45.375 218 12809.92 29.55 55119.88 88888.00 2009-08-06 23:08:45.500 218 12809.90 29.55 55119.88 88888.00 2009-08-06 23:08:45.625 218 12809.85 29.55 55119.88 88888.00 2009-08-06 23:08:45.750 218 12809.85 29.55 55119.88 88888.00 2009-08-06 23:08:45.875 218 12809.92 29.57 55119.88 88888.00 2009-08-06 23:08:46.000 218 12809.88 29.55 55119.88 88888.00 2009-08-06 23:08:46.125 218 12809.83 29.52 55119.88 88888.00 2009-08-06 23:08:46.250 218 12809.83 29.52 55119.90 88888.00 2009-08-06 23:08:46.375 218 12809.90 29.57 55119.93 88888.00 2009-08-06 23:08:46.500 218 12809.90 29.60 55119.93 88888.00 2009-08-06 23:08:46.625 218 12809.85 29.57 55119.90 88888.00 2009-08-06 23:08:46.750 218 12809.77 29.48 55119.90 88888.00 2009-08-06 23:08:46.875 218 12809.77 29.48 55119.93 88888.00 2009-08-06 23:08:47.000 218 12809.73 29.48 55119.90 88888.00 2009-08-06 23:08:47.125 218 12809.65 29.52 55119.88 88888.00 2009-08-06 23:08:47.250 218 12809.62 29.48 55119.90 88888.00 2009-08-06 23:08:47.375 218 12809.67 29.52 55119.93 88888.00 2009-08-06 23:08:47.500 218 12809.70 29.55 55119.93 88888.00 2009-08-06 23:08:47.625 218 12809.70 29.55 55119.93 88888.00 2009-08-06 23:08:47.750 218 12809.62 29.52 55119.90 88888.00 2009-08-06 23:08:47.875 218 12809.67 29.50 55119.93 88888.00 2009-08-06 23:08:48.000 218 12809.73 29.52 55119.93 88888.00 2009-08-06 23:08:48.125 218 12809.67 29.55 55119.93 88888.00 2009-08-06 23:08:48.250 218 12809.58 29.50 55119.93 88888.00 2009-08-06 23:08:48.375 218 12809.65 29.52 55119.90 88888.00 2009-08-06 23:08:48.500 218 12809.67 29.52 55119.93 88888.00 2009-08-06 23:08:48.625 218 12809.65 29.50 55119.93 88888.00 2009-08-06 23:08:48.750 218 12809.70 29.52 55119.95 88888.00 2009-08-06 23:08:48.875 218 12809.62 29.57 55119.97 88888.00 2009-08-06 23:08:49.000 218 12809.52 29.55 55119.95 88888.00 2009-08-06 23:08:49.125 218 12809.50 29.48 55119.88 88888.00 2009-08-06 23:08:49.250 218 12809.48 29.45 55119.93 88888.00 2009-08-06 23:08:49.375 218 12809.52 29.50 55119.95 88888.00 2009-08-06 23:08:49.500 218 12809.52 29.55 55119.97 88888.00 2009-08-06 23:08:49.625 218 12809.55 29.57 55119.97 88888.00 2009-08-06 23:08:49.750 218 12809.50 29.52 55119.93 88888.00 2009-08-06 23:08:49.875 218 12809.48 29.48 55119.95 88888.00 2009-08-06 23:08:50.000 218 12809.45 29.45 55119.95 88888.00 2009-08-06 23:08:50.125 218 12809.45 29.43 55119.95 88888.00 2009-08-06 23:08:50.250 218 12809.52 29.48 55119.97 88888.00 2009-08-06 23:08:50.375 218 12809.58 29.45 55119.97 88888.00 2009-08-06 23:08:50.500 218 12809.58 29.45 55119.97 88888.00 2009-08-06 23:08:50.625 218 12809.58 29.48 55119.95 88888.00 2009-08-06 23:08:50.750 218 12809.52 29.40 55119.95 88888.00 2009-08-06 23:08:50.875 218 12809.50 29.32 55119.93 88888.00 2009-08-06 23:08:51.000 218 12809.45 29.30 55119.93 88888.00 2009-08-06 23:08:51.125 218 12809.45 29.35 55119.93 88888.00 2009-08-06 23:08:51.250 218 12809.40 29.38 55119.95 88888.00 2009-08-06 23:08:51.375 218 12809.45 29.43 55119.97 88888.00 2009-08-06 23:08:51.500 218 12809.58 29.45 55119.97 88888.00 2009-08-06 23:08:51.625 218 12809.62 29.43 55120.00 88888.00 2009-08-06 23:08:51.750 218 12809.55 29.43 55119.97 88888.00 2009-08-06 23:08:51.875 218 12809.50 29.38 55119.97 88888.00 2009-08-06 23:08:52.000 218 12809.42 29.32 55119.95 88888.00 2009-08-06 23:08:52.125 218 12809.38 29.30 55119.97 88888.00 2009-08-06 23:08:52.250 218 12809.40 29.32 55119.97 88888.00 2009-08-06 23:08:52.375 218 12809.45 29.35 55119.97 88888.00 2009-08-06 23:08:52.500 218 12809.50 29.32 55120.00 88888.00 2009-08-06 23:08:52.625 218 12809.45 29.30 55119.97 88888.00 2009-08-06 23:08:52.750 218 12809.42 29.32 55119.97 88888.00 2009-08-06 23:08:52.875 218 12809.42 29.38 55120.00 88888.00 2009-08-06 23:08:53.000 218 12809.50 29.40 55120.03 88888.00 2009-08-06 23:08:53.125 218 12809.45 29.35 55120.00 88888.00 2009-08-06 23:08:53.250 218 12809.42 29.40 55120.00 88888.00 2009-08-06 23:08:53.375 218 12809.38 29.38 55120.00 88888.00 2009-08-06 23:08:53.500 218 12809.40 29.35 55120.03 88888.00 2009-08-06 23:08:53.625 218 12809.35 29.32 55120.00 88888.00 2009-08-06 23:08:53.750 218 12809.40 29.32 55120.03 88888.00 2009-08-06 23:08:53.875 218 12809.38 29.27 55119.97 88888.00 2009-08-06 23:08:54.000 218 12809.35 29.27 55119.97 88888.00 2009-08-06 23:08:54.125 218 12809.38 29.27 55119.97 88888.00 2009-08-06 23:08:54.250 218 12809.42 29.30 55119.97 88888.00 2009-08-06 23:08:54.375 218 12809.48 29.30 55120.00 88888.00 2009-08-06 23:08:54.500 218 12809.52 29.32 55120.00 88888.00 2009-08-06 23:08:54.625 218 12809.50 29.30 55120.00 88888.00 2009-08-06 23:08:54.750 218 12809.50 29.25 55119.97 88888.00 2009-08-06 23:08:54.875 218 12809.50 29.30 55119.97 88888.00 2009-08-06 23:08:55.000 218 12809.48 29.27 55119.95 88888.00 2009-08-06 23:08:55.125 218 12809.45 29.25 55119.95 88888.00 2009-08-06 23:08:55.250 218 12809.55 29.25 55119.95 88888.00 2009-08-06 23:08:55.375 218 12809.58 29.30 55119.95 88888.00 2009-08-06 23:08:55.500 218 12809.48 29.32 55119.97 88888.00 2009-08-06 23:08:55.625 218 12809.42 29.27 55119.95 88888.00 2009-08-06 23:08:55.750 218 12809.55 29.27 55119.97 88888.00 2009-08-06 23:08:55.875 218 12809.58 29.23 55119.97 88888.00 2009-08-06 23:08:56.000 218 12809.50 29.15 55119.93 88888.00 2009-08-06 23:08:56.125 218 12809.42 29.18 55119.95 88888.00 2009-08-06 23:08:56.250 218 12809.50 29.27 55120.00 88888.00 2009-08-06 23:08:56.375 218 12809.55 29.32 55120.00 88888.00 2009-08-06 23:08:56.500 218 12809.58 29.35 55119.97 88888.00 2009-08-06 23:08:56.625 218 12809.58 29.27 55119.97 88888.00 2009-08-06 23:08:56.750 218 12809.52 29.20 55119.95 88888.00 2009-08-06 23:08:56.875 218 12809.58 29.18 55119.93 88888.00 2009-08-06 23:08:57.000 218 12809.65 29.23 55119.97 88888.00 2009-08-06 23:08:57.125 218 12809.70 29.32 55120.03 88888.00 2009-08-06 23:08:57.250 218 12809.67 29.27 55119.97 88888.00 2009-08-06 23:08:57.375 218 12809.67 29.30 55119.97 88888.00 2009-08-06 23:08:57.500 218 12809.62 29.32 55119.97 88888.00 2009-08-06 23:08:57.625 218 12809.65 29.27 55120.00 88888.00 2009-08-06 23:08:57.750 218 12809.67 29.32 55119.97 88888.00 2009-08-06 23:08:57.875 218 12809.67 29.35 55120.00 88888.00 2009-08-06 23:08:58.000 218 12809.77 29.35 55120.00 88888.00 2009-08-06 23:08:58.125 218 12809.83 29.35 55120.00 88888.00 2009-08-06 23:08:58.250 218 12809.83 29.38 55120.03 88888.00 2009-08-06 23:08:58.375 218 12809.80 29.43 55120.00 88888.00 2009-08-06 23:08:58.500 218 12809.75 29.32 55119.97 88888.00 2009-08-06 23:08:58.625 218 12809.80 29.32 55120.00 88888.00 2009-08-06 23:08:58.750 218 12809.80 29.35 55120.03 88888.00 2009-08-06 23:08:58.875 218 12809.85 29.43 55120.00 88888.00 2009-08-06 23:08:59.000 218 12809.85 29.48 55120.00 88888.00 2009-08-06 23:08:59.125 218 12809.85 29.43 55119.97 88888.00 2009-08-06 23:08:59.250 218 12809.80 29.35 55119.97 88888.00 2009-08-06 23:08:59.375 218 12809.83 29.38 55120.00 88888.00 2009-08-06 23:08:59.500 218 12809.80 29.40 55119.95 88888.00 2009-08-06 23:08:59.625 218 12809.77 29.40 55119.95 88888.00 2009-08-06 23:08:59.750 218 12809.77 29.45 55119.97 88888.00 2009-08-06 23:08:59.875 218 12809.83 29.45 55119.97 88888.00 2009-08-06 23:09:00.000 218 12809.85 29.48 55119.95 88888.00 2009-08-06 23:09:00.125 218 12809.85 29.48 55119.93 88888.00 2009-08-06 23:09:00.250 218 12809.85 29.35 55119.93 88888.00 2009-08-06 23:09:00.375 218 12809.88 29.38 55119.93 88888.00 2009-08-06 23:09:00.500 218 12809.95 29.40 55119.93 88888.00 2009-08-06 23:09:00.625 218 12809.95 29.45 55119.95 88888.00 2009-08-06 23:09:00.750 218 12809.98 29.55 55119.97 88888.00 2009-08-06 23:09:00.875 218 12809.90 29.57 55119.97 88888.00 2009-08-06 23:09:01.000 218 12809.88 29.52 55119.95 88888.00 2009-08-06 23:09:01.125 218 12809.90 29.52 55119.95 88888.00 2009-08-06 23:09:01.250 218 12809.92 29.50 55119.95 88888.00 2009-08-06 23:09:01.375 218 12809.98 29.50 55119.93 88888.00 2009-08-06 23:09:01.500 218 12809.98 29.52 55119.93 88888.00 2009-08-06 23:09:01.625 218 12809.95 29.55 55119.90 88888.00 2009-08-06 23:09:01.750 218 12809.98 29.52 55119.90 88888.00 2009-08-06 23:09:01.875 218 12810.05 29.55 55119.97 88888.00 2009-08-06 23:09:02.000 218 12810.05 29.57 55119.97 88888.00 2009-08-06 23:09:02.125 218 12810.00 29.60 55119.93 88888.00 2009-08-06 23:09:02.250 218 12810.10 29.55 55119.90 88888.00 2009-08-06 23:09:02.375 218 12810.15 29.62 55119.90 88888.00 2009-08-06 23:09:02.500 218 12810.15 29.65 55119.95 88888.00 2009-08-06 23:09:02.625 218 12810.15 29.57 55119.93 88888.00 2009-08-06 23:09:02.750 218 12810.12 29.57 55119.90 88888.00 2009-08-06 23:09:02.875 218 12810.12 29.60 55119.93 88888.00 2009-08-06 23:09:03.000 218 12810.20 29.68 55119.93 88888.00 2009-08-06 23:09:03.125 218 12810.20 29.70 55119.93 88888.00 2009-08-06 23:09:03.250 218 12810.10 29.68 55119.95 88888.00 2009-08-06 23:09:03.375 218 12810.15 29.75 55119.95 88888.00 2009-08-06 23:09:03.500 218 12810.25 29.80 55119.95 88888.00 2009-08-06 23:09:03.625 218 12810.25 29.75 55119.90 88888.00 2009-08-06 23:09:03.750 218 12810.23 29.70 55119.88 88888.00 2009-08-06 23:09:03.875 218 12810.23 29.75 55119.90 88888.00 2009-08-06 23:09:04.000 218 12810.20 29.77 55119.90 88888.00 2009-08-06 23:09:04.125 218 12810.25 29.77 55119.88 88888.00 2009-08-06 23:09:04.250 218 12810.30 29.82 55119.93 88888.00 2009-08-06 23:09:04.375 218 12810.30 29.85 55119.93 88888.00 2009-08-06 23:09:04.500 218 12810.30 29.82 55119.95 88888.00 2009-08-06 23:09:04.625 218 12810.30 29.77 55119.90 88888.00 2009-08-06 23:09:04.750 218 12810.30 29.73 55119.90 88888.00 2009-08-06 23:09:04.875 218 12810.30 29.77 55119.90 88888.00 2009-08-06 23:09:05.000 218 12810.35 29.75 55119.85 88888.00 2009-08-06 23:09:05.125 218 12810.38 29.77 55119.85 88888.00 2009-08-06 23:09:05.250 218 12810.30 29.85 55119.88 88888.00 2009-08-06 23:09:05.375 218 12810.35 29.85 55119.90 88888.00 2009-08-06 23:09:05.500 218 12810.42 29.90 55119.95 88888.00 2009-08-06 23:09:05.625 218 12810.45 29.95 55119.95 88888.00 2009-08-06 23:09:05.750 218 12810.42 29.95 55119.90 88888.00 2009-08-06 23:09:05.875 218 12810.35 29.90 55119.85 88888.00 2009-08-06 23:09:06.000 218 12810.33 29.85 55119.82 88888.00 2009-08-06 23:09:06.125 218 12810.35 29.88 55119.85 88888.00 2009-08-06 23:09:06.250 218 12810.33 30.00 55119.88 88888.00 2009-08-06 23:09:06.375 218 12810.40 30.00 55119.88 88888.00 2009-08-06 23:09:06.500 218 12810.40 29.93 55119.82 88888.00 2009-08-06 23:09:06.625 218 12810.38 29.90 55119.80 88888.00 2009-08-06 23:09:06.750 218 12810.42 29.93 55119.80 88888.00 2009-08-06 23:09:06.875 218 12810.48 29.98 55119.82 88888.00 2009-08-06 23:09:07.000 218 12810.38 29.95 55119.80 88888.00 2009-08-06 23:09:07.125 218 12810.42 29.95 55119.82 88888.00 2009-08-06 23:09:07.250 218 12810.48 29.98 55119.85 88888.00 2009-08-06 23:09:07.375 218 12810.45 30.02 55119.85 88888.00 2009-08-06 23:09:07.500 218 12810.42 30.00 55119.85 88888.00 2009-08-06 23:09:07.625 218 12810.45 30.00 55119.80 88888.00 2009-08-06 23:09:07.750 218 12810.42 30.00 55119.80 88888.00 2009-08-06 23:09:07.875 218 12810.50 30.05 55119.85 88888.00 2009-08-06 23:09:08.000 218 12810.52 30.07 55119.85 88888.00 2009-08-06 23:09:08.125 218 12810.45 30.10 55119.85 88888.00 2009-08-06 23:09:08.250 218 12810.40 30.07 55119.82 88888.00 2009-08-06 23:09:08.375 218 12810.42 30.10 55119.82 88888.00 2009-08-06 23:09:08.500 218 12810.40 30.10 55119.82 88888.00 2009-08-06 23:09:08.625 218 12810.33 30.10 55119.80 88888.00 2009-08-06 23:09:08.750 218 12810.25 30.07 55119.80 88888.00 2009-08-06 23:09:08.875 218 12810.30 30.12 55119.82 88888.00 2009-08-06 23:09:09.000 218 12810.33 30.12 55119.82 88888.00 2009-08-06 23:09:09.125 218 12810.35 30.15 55119.82 88888.00 2009-08-06 23:09:09.250 218 12810.38 30.15 55119.85 88888.00 2009-08-06 23:09:09.375 218 12810.40 30.20 55119.82 88888.00 2009-08-06 23:09:09.500 218 12810.40 30.23 55119.85 88888.00 2009-08-06 23:09:09.625 218 12810.38 30.15 55119.85 88888.00 2009-08-06 23:09:09.750 218 12810.27 30.10 55119.82 88888.00 2009-08-06 23:09:09.875 218 12810.17 30.15 55119.82 88888.00 2009-08-06 23:09:10.000 218 12810.23 30.23 55119.80 88888.00 2009-08-06 23:09:10.125 218 12810.25 30.20 55119.82 88888.00 2009-08-06 23:09:10.250 218 12810.20 30.15 55119.82 88888.00 2009-08-06 23:09:10.375 218 12810.20 30.12 55119.80 88888.00 2009-08-06 23:09:10.500 218 12810.23 30.18 55119.82 88888.00 2009-08-06 23:09:10.625 218 12810.20 30.23 55119.88 88888.00 2009-08-06 23:09:10.750 218 12810.15 30.15 55119.82 88888.00 2009-08-06 23:09:10.875 218 12810.15 30.10 55119.78 88888.00 2009-08-06 23:09:11.000 218 12810.17 30.23 55119.80 88888.00 2009-08-06 23:09:11.125 218 12810.12 30.23 55119.85 88888.00 2009-08-06 23:09:11.250 218 12810.15 30.23 55119.88 88888.00 2009-08-06 23:09:11.375 218 12810.20 30.30 55119.88 88888.00 2009-08-06 23:09:11.500 218 12810.12 30.25 55119.85 88888.00 2009-08-06 23:09:11.625 218 12810.02 30.23 55119.85 88888.00 2009-08-06 23:09:11.750 218 12810.02 30.27 55119.85 88888.00 2009-08-06 23:09:11.875 218 12810.05 30.27 55119.88 88888.00 2009-08-06 23:09:12.000 218 12810.05 30.30 55119.88 88888.00 2009-08-06 23:09:12.125 218 12810.08 30.27 55119.88 88888.00 2009-08-06 23:09:12.250 218 12810.08 30.27 55119.90 88888.00 2009-08-06 23:09:12.375 218 12810.05 30.27 55119.90 88888.00 2009-08-06 23:09:12.500 218 12809.98 30.30 55119.88 88888.00 2009-08-06 23:09:12.625 218 12809.98 30.32 55119.88 88888.00 2009-08-06 23:09:12.750 218 12809.95 30.35 55119.88 88888.00 2009-08-06 23:09:12.875 218 12809.95 30.32 55119.88 88888.00 2009-08-06 23:09:13.000 218 12809.98 30.32 55119.88 88888.00 2009-08-06 23:09:13.125 218 12809.92 30.27 55119.88 88888.00 2009-08-06 23:09:13.250 218 12809.90 30.27 55119.88 88888.00 2009-08-06 23:09:13.375 218 12809.88 30.25 55119.88 88888.00 2009-08-06 23:09:13.500 218 12809.85 30.23 55119.85 88888.00 2009-08-06 23:09:13.625 218 12809.85 30.25 55119.88 88888.00 2009-08-06 23:09:13.750 218 12809.90 30.27 55119.88 88888.00 2009-08-06 23:09:13.875 218 12809.83 30.32 55119.90 88888.00 2009-08-06 23:09:14.000 218 12809.77 30.27 55119.90 88888.00 2009-08-06 23:09:14.125 218 12809.77 30.32 55119.88 88888.00 2009-08-06 23:09:14.250 218 12809.80 30.40 55119.88 88888.00 2009-08-06 23:09:14.375 218 12809.88 30.38 55119.88 88888.00 2009-08-06 23:09:14.500 218 12809.85 30.35 55119.88 88888.00 2009-08-06 23:09:14.625 218 12809.88 30.35 55119.88 88888.00 2009-08-06 23:09:14.750 218 12809.83 30.32 55119.85 88888.00 2009-08-06 23:09:14.875 218 12809.75 30.35 55119.88 88888.00 2009-08-06 23:09:15.000 218 12809.70 30.38 55119.90 88888.00 2009-08-06 23:09:15.125 218 12809.65 30.30 55119.85 88888.00 2009-08-06 23:09:15.250 218 12809.67 30.25 55119.85 88888.00 2009-08-06 23:09:15.375 218 12809.73 30.32 55119.88 88888.00 2009-08-06 23:09:15.500 218 12809.67 30.32 55119.85 88888.00 2009-08-06 23:09:15.625 218 12809.73 30.38 55119.88 88888.00 2009-08-06 23:09:15.750 218 12809.77 30.40 55119.93 88888.00 2009-08-06 23:09:15.875 218 12809.73 30.32 55119.90 88888.00 2009-08-06 23:09:16.000 218 12809.60 30.27 55119.90 88888.00 2009-08-06 23:09:16.125 218 12809.58 30.32 55119.93 88888.00 2009-08-06 23:09:16.250 218 12809.58 30.35 55119.97 88888.00 2009-08-06 23:09:16.375 218 12809.62 30.35 55119.95 88888.00 2009-08-06 23:09:16.500 218 12809.52 30.32 55119.95 88888.00 2009-08-06 23:09:16.625 218 12809.48 30.32 55119.95 88888.00 2009-08-06 23:09:16.750 218 12809.45 30.27 55119.95 88888.00 2009-08-06 23:09:16.875 218 12809.45 30.25 55119.93 88888.00 2009-08-06 23:09:17.000 218 12809.48 30.32 55119.95 88888.00 2009-08-06 23:09:17.125 218 12809.48 30.38 55119.97 88888.00 2009-08-06 23:09:17.250 218 12809.48 30.30 55119.95 88888.00 2009-08-06 23:09:17.375 218 12809.42 30.27 55119.90 88888.00 2009-08-06 23:09:17.500 218 12809.35 30.25 55119.93 88888.00 2009-08-06 23:09:17.625 218 12809.38 30.27 55119.95 88888.00 2009-08-06 23:09:17.750 218 12809.45 30.30 55119.95 88888.00 2009-08-06 23:09:17.875 218 12809.48 30.25 55119.95 88888.00 2009-08-06 23:09:18.000 218 12809.40 30.20 55119.95 88888.00 2009-08-06 23:09:18.125 218 12809.42 30.27 55119.97 88888.00 2009-08-06 23:09:18.250 218 12809.35 30.27 55119.95 88888.00 2009-08-06 23:09:18.375 218 12809.33 30.23 55119.93 88888.00 2009-08-06 23:09:18.500 218 12809.33 30.23 55119.93 88888.00 2009-08-06 23:09:18.625 218 12809.40 30.32 55119.95 88888.00 2009-08-06 23:09:18.750 218 12809.35 30.32 55119.95 88888.00 2009-08-06 23:09:18.875 218 12809.25 30.25 55119.95 88888.00 2009-08-06 23:09:19.000 218 12809.23 30.23 55119.97 88888.00 2009-08-06 23:09:19.125 218 12809.30 30.23 55119.97 88888.00 2009-08-06 23:09:19.250 218 12809.33 30.25 55119.97 88888.00 2009-08-06 23:09:19.375 218 12809.25 30.27 55120.00 88888.00 2009-08-06 23:09:19.500 218 12809.15 30.27 55120.00 88888.00 2009-08-06 23:09:19.625 218 12809.12 30.23 55119.97 88888.00 2009-08-06 23:09:19.750 218 12809.12 30.18 55119.95 88888.00 2009-08-06 23:09:19.875 218 12809.15 30.23 55119.97 88888.00 2009-08-06 23:09:20.000 218 12809.25 30.27 55119.97 88888.00 2009-08-06 23:09:20.125 218 12809.25 30.25 55119.97 88888.00 2009-08-06 23:09:20.250 218 12809.23 30.30 55120.00 88888.00 2009-08-06 23:09:20.375 218 12809.25 30.32 55120.03 88888.00 2009-08-06 23:09:20.500 218 12809.17 30.32 55120.00 88888.00 2009-08-06 23:09:20.625 218 12809.17 30.27 55119.95 88888.00 2009-08-06 23:09:20.750 218 12809.20 30.30 55119.97 88888.00 2009-08-06 23:09:20.875 218 12809.12 30.30 55119.97 88888.00 2009-08-06 23:09:21.000 218 12809.02 30.27 55120.00 88888.00 2009-08-06 23:09:21.125 218 12808.98 30.27 55120.00 88888.00 2009-08-06 23:09:21.250 218 12809.00 30.30 55120.00 88888.00 2009-08-06 23:09:21.375 218 12809.02 30.25 55119.97 88888.00 2009-08-06 23:09:21.500 218 12809.00 30.23 55120.00 88888.00 2009-08-06 23:09:21.625 218 12808.95 30.23 55119.97 88888.00 2009-08-06 23:09:21.750 218 12808.95 30.23 55119.95 88888.00 2009-08-06 23:09:21.875 218 12808.95 30.23 55119.95 88888.00 2009-08-06 23:09:22.000 218 12809.02 30.20 55119.97 88888.00 2009-08-06 23:09:22.125 218 12808.95 30.23 55120.00 88888.00 2009-08-06 23:09:22.250 218 12808.77 30.23 55120.00 88888.00 2009-08-06 23:09:22.375 218 12808.88 30.23 55120.03 88888.00 2009-08-06 23:09:22.500 218 12808.88 30.18 55119.97 88888.00 2009-08-06 23:09:22.625 218 12808.90 30.12 55119.97 88888.00 2009-08-06 23:09:22.750 218 12808.95 30.23 55120.00 88888.00 2009-08-06 23:09:22.875 218 12808.92 30.30 55120.05 88888.00 2009-08-06 23:09:23.000 218 12808.83 30.30 55120.03 88888.00 2009-08-06 23:09:23.125 218 12808.83 30.23 55120.03 88888.00 2009-08-06 23:09:23.250 218 12808.80 30.18 55120.03 88888.00 2009-08-06 23:09:23.375 218 12808.80 30.20 55120.00 88888.00 2009-08-06 23:09:23.500 218 12808.83 30.27 55120.03 88888.00 2009-08-06 23:09:23.625 218 12808.85 30.30 55120.03 88888.00 2009-08-06 23:09:23.750 218 12808.83 30.25 55120.03 88888.00 2009-08-06 23:09:23.875 218 12808.75 30.20 55120.00 88888.00 2009-08-06 23:09:24.000 218 12808.70 30.15 55120.03 88888.00 2009-08-06 23:09:24.125 218 12808.77 30.15 55119.97 88888.00 2009-08-06 23:09:24.250 218 12808.77 30.12 55120.03 88888.00 2009-08-06 23:09:24.375 218 12808.77 30.18 55120.05 88888.00 2009-08-06 23:09:24.500 218 12808.73 30.20 55120.03 88888.00 2009-08-06 23:09:24.625 218 12808.70 30.18 55120.00 88888.00 2009-08-06 23:09:24.750 218 12808.70 30.20 55120.00 88888.00 2009-08-06 23:09:24.875 218 12808.73 30.12 55120.00 88888.00 2009-08-06 23:09:25.000 218 12808.77 30.18 55120.03 88888.00 2009-08-06 23:09:25.125 218 12808.83 30.27 55120.07 88888.00 2009-08-06 23:09:25.250 218 12808.73 30.23 55120.05 88888.00 2009-08-06 23:09:25.375 218 12808.73 30.18 55120.05 88888.00 2009-08-06 23:09:25.500 218 12808.77 30.18 55120.05 88888.00 2009-08-06 23:09:25.625 218 12808.88 30.18 55120.10 88888.00 2009-08-06 23:09:25.750 218 12808.77 30.12 55120.07 88888.00 2009-08-06 23:09:25.875 218 12808.73 30.15 55120.10 88888.00 2009-08-06 23:09:26.000 218 12808.70 30.15 55120.07 88888.00 2009-08-06 23:09:26.125 218 12808.73 30.12 55120.05 88888.00 2009-08-06 23:09:26.250 218 12808.67 30.12 55120.05 88888.00 2009-08-06 23:09:26.375 218 12808.65 30.12 55120.05 88888.00 2009-08-06 23:09:26.500 218 12808.65 30.12 55120.05 88888.00 2009-08-06 23:09:26.625 218 12808.70 30.10 55120.03 88888.00 2009-08-06 23:09:26.750 218 12808.70 30.07 55120.05 88888.00 2009-08-06 23:09:26.875 218 12808.65 30.05 55120.05 88888.00 2009-08-06 23:09:27.000 218 12808.70 30.10 55120.05 88888.00 2009-08-06 23:09:27.125 218 12808.70 30.10 55120.05 88888.00 2009-08-06 23:09:27.250 218 12808.65 30.05 55120.05 88888.00 2009-08-06 23:09:27.375 218 12808.65 30.05 55120.05 88888.00 2009-08-06 23:09:27.500 218 12808.58 30.02 55120.05 88888.00 2009-08-06 23:09:27.625 218 12808.58 30.10 55120.07 88888.00 2009-08-06 23:09:27.750 218 12808.62 30.15 55120.12 88888.00 2009-08-06 23:09:27.875 218 12808.60 30.12 55120.12 88888.00 2009-08-06 23:09:28.000 218 12808.55 30.02 55120.07 88888.00 2009-08-06 23:09:28.125 218 12808.58 30.05 55120.10 88888.00 2009-08-06 23:09:28.250 218 12808.55 30.02 55120.07 88888.00 2009-08-06 23:09:28.375 218 12808.60 30.02 55120.07 88888.00 2009-08-06 23:09:28.500 218 12808.60 30.05 55120.05 88888.00 2009-08-06 23:09:28.625 218 12808.58 30.05 55120.07 88888.00 2009-08-06 23:09:28.750 218 12808.55 30.07 55120.07 88888.00 2009-08-06 23:09:28.875 218 12808.58 30.12 55120.07 88888.00 2009-08-06 23:09:29.000 218 12808.58 30.07 55120.05 88888.00 2009-08-06 23:09:29.125 218 12808.60 30.15 55120.07 88888.00 2009-08-06 23:09:29.250 218 12808.58 30.12 55120.07 88888.00 2009-08-06 23:09:29.375 218 12808.52 30.02 55120.03 88888.00 2009-08-06 23:09:29.500 218 12808.58 30.02 55120.03 88888.00 2009-08-06 23:09:29.625 218 12808.55 30.02 55120.05 88888.00 2009-08-06 23:09:29.750 218 12808.55 30.02 55120.05 88888.00 2009-08-06 23:09:29.875 218 12808.55 30.02 55120.07 88888.00 2009-08-06 23:09:30.000 218 12808.62 30.07 55120.03 88888.00 2009-08-06 23:09:30.125 218 12808.58 30.02 55120.07 88888.00 2009-08-06 23:09:30.250 218 12808.50 30.02 55120.07 88888.00 2009-08-06 23:09:30.375 218 12808.42 30.05 55120.07 88888.00 2009-08-06 23:09:30.500 218 12808.45 30.10 55120.07 88888.00 2009-08-06 23:09:30.625 218 12808.48 30.07 55120.10 88888.00 2009-08-06 23:09:30.750 218 12808.45 30.05 55120.10 88888.00 2009-08-06 23:09:30.875 218 12808.52 30.07 55120.10 88888.00 2009-08-06 23:09:31.000 218 12808.52 30.02 55120.05 88888.00 2009-08-06 23:09:31.125 218 12808.42 30.05 55120.07 88888.00 2009-08-06 23:09:31.250 218 12808.42 30.02 55120.07 88888.00 2009-08-06 23:09:31.375 218 12808.45 30.00 55120.05 88888.00 2009-08-06 23:09:31.500 218 12808.45 30.00 55120.05 88888.00 2009-08-06 23:09:31.625 218 12808.50 30.02 55120.07 88888.00 2009-08-06 23:09:31.750 218 12808.50 30.05 55120.10 88888.00 2009-08-06 23:09:31.875 218 12808.52 30.02 55120.07 88888.00 2009-08-06 23:09:32.000 218 12808.55 30.02 55120.05 88888.00 2009-08-06 23:09:32.125 218 12808.52 30.05 55120.10 88888.00 2009-08-06 23:09:32.250 218 12808.40 30.02 55120.10 88888.00 2009-08-06 23:09:32.375 218 12808.40 30.07 55120.10 88888.00 2009-08-06 23:09:32.500 218 12808.38 30.00 55120.10 88888.00 2009-08-06 23:09:32.625 218 12808.42 30.00 55120.10 88888.00 2009-08-06 23:09:32.750 218 12808.48 30.00 55120.05 88888.00 2009-08-06 23:09:32.875 218 12808.42 29.93 55120.03 88888.00 2009-08-06 23:09:33.000 218 12808.48 29.93 55120.03 88888.00 2009-08-06 23:09:33.125 218 12808.58 30.02 55120.07 88888.00 2009-08-06 23:09:33.250 218 12808.65 30.07 55120.07 88888.00 2009-08-06 23:09:33.375 218 12808.58 30.00 55120.05 88888.00 2009-08-06 23:09:33.500 218 12808.50 29.95 55120.03 88888.00 2009-08-06 23:09:33.625 218 12808.52 29.98 55120.05 88888.00 2009-08-06 23:09:33.750 218 12808.55 30.02 55120.07 88888.00 2009-08-06 23:09:33.875 218 12808.60 30.02 55120.07 88888.00 2009-08-06 23:09:34.000 218 12808.58 29.98 55120.10 88888.00 2009-08-06 23:09:34.125 218 12808.52 29.98 55120.07 88888.00 2009-08-06 23:09:34.250 218 12808.58 30.00 55120.07 88888.00 2009-08-06 23:09:34.375 218 12808.52 30.02 55120.05 88888.00 2009-08-06 23:09:34.500 218 12808.50 29.98 55120.03 88888.00 2009-08-06 23:09:34.625 218 12808.50 29.95 55120.03 88888.00 2009-08-06 23:09:34.750 218 12808.52 29.98 55120.05 88888.00 2009-08-06 23:09:34.875 218 12808.55 30.07 55120.07 88888.00 2009-08-06 23:09:35.000 218 12808.55 30.07 55120.07 88888.00 2009-08-06 23:09:35.125 218 12808.50 30.05 55120.07 88888.00 2009-08-06 23:09:35.250 218 12808.45 30.07 55120.07 88888.00 2009-08-06 23:09:35.375 218 12808.55 30.15 55120.07 88888.00 2009-08-06 23:09:35.500 218 12808.55 30.10 55120.05 88888.00 2009-08-06 23:09:35.625 218 12808.45 30.02 55120.00 88888.00 2009-08-06 23:09:35.750 218 12808.42 30.10 55120.05 88888.00 2009-08-06 23:09:35.875 218 12808.45 30.10 55120.05 88888.00 2009-08-06 23:09:36.000 218 12808.55 30.12 55120.07 88888.00 2009-08-06 23:09:36.125 218 12808.65 30.12 55120.07 88888.00 2009-08-06 23:09:36.250 218 12808.55 30.02 55120.05 88888.00 2009-08-06 23:09:36.375 218 12808.52 30.07 55120.05 88888.00 2009-08-06 23:09:36.500 218 12808.55 30.12 55120.05 88888.00 2009-08-06 23:09:36.625 218 12808.55 30.07 55120.05 88888.00 2009-08-06 23:09:36.750 218 12808.60 30.15 55120.05 88888.00 2009-08-06 23:09:36.875 218 12808.52 30.12 55120.05 88888.00 2009-08-06 23:09:37.000 218 12808.48 30.10 55120.03 88888.00 2009-08-06 23:09:37.125 218 12808.50 30.10 55120.05 88888.00 2009-08-06 23:09:37.250 218 12808.50 30.10 55120.07 88888.00 2009-08-06 23:09:37.375 218 12808.48 30.07 55120.03 88888.00 2009-08-06 23:09:37.500 218 12808.45 30.05 55119.97 88888.00 2009-08-06 23:09:37.625 218 12808.50 30.12 55120.00 88888.00 2009-08-06 23:09:37.750 218 12808.58 30.15 55120.05 88888.00 2009-08-06 23:09:37.875 218 12808.62 30.18 55120.05 88888.00 2009-08-06 23:09:38.000 218 12808.62 30.12 55120.05 88888.00 2009-08-06 23:09:38.125 218 12808.60 30.07 55120.03 88888.00 2009-08-06 23:09:38.250 218 12808.65 30.05 55120.03 88888.00 2009-08-06 23:09:38.375 218 12808.77 30.15 55120.07 88888.00 2009-08-06 23:09:38.500 218 12808.73 30.12 55120.05 88888.00 2009-08-06 23:09:38.625 218 12808.67 30.10 55120.05 88888.00 2009-08-06 23:09:38.750 218 12808.70 30.18 55120.07 88888.00 2009-08-06 23:09:38.875 218 12808.80 30.23 55120.05 88888.00 2009-08-06 23:09:39.000 218 12808.88 30.23 55120.03 88888.00 2009-08-06 23:09:39.125 218 12808.85 30.20 55120.00 88888.00 2009-08-06 23:09:39.250 218 12808.80 30.25 55120.03 88888.00 2009-08-06 23:09:39.375 218 12808.90 30.23 55120.03 88888.00 2009-08-06 23:09:39.500 218 12808.92 30.12 55120.00 88888.00 2009-08-06 23:09:39.625 218 12808.88 30.10 55120.05 88888.00 2009-08-06 23:09:39.750 218 12808.92 30.18 55120.05 88888.00 2009-08-06 23:09:39.875 218 12808.95 30.27 55120.03 88888.00 2009-08-06 23:09:40.000 218 12809.00 30.27 55120.00 88888.00 2009-08-06 23:09:40.125 218 12808.90 30.20 55119.97 88888.00 2009-08-06 23:09:40.250 218 12808.88 30.18 55120.00 88888.00 2009-08-06 23:09:40.375 218 12809.00 30.23 55120.00 88888.00 2009-08-06 23:09:40.500 218 12809.05 30.25 55120.03 88888.00 2009-08-06 23:09:40.625 218 12808.98 30.20 55120.00 88888.00 2009-08-06 23:09:40.750 218 12808.95 30.23 55119.97 88888.00 2009-08-06 23:09:40.875 218 12808.98 30.27 55120.00 88888.00 2009-08-06 23:09:41.000 218 12809.00 30.32 55120.03 88888.00 2009-08-06 23:09:41.125 218 12809.08 30.32 55120.05 88888.00 2009-08-06 23:09:41.250 218 12809.08 30.27 55120.03 88888.00 2009-08-06 23:09:41.375 218 12809.02 30.23 55120.00 88888.00 2009-08-06 23:09:41.500 218 12809.08 30.23 55120.00 88888.00 2009-08-06 23:09:41.625 218 12809.17 30.30 55120.03 88888.00 2009-08-06 23:09:41.750 218 12809.10 30.30 55120.00 88888.00 2009-08-06 23:09:41.875 218 12809.08 30.30 55120.00 88888.00 2009-08-06 23:09:42.000 218 12809.08 30.30 55119.97 88888.00 2009-08-06 23:09:42.125 218 12809.15 30.30 55119.97 88888.00 2009-08-06 23:09:42.250 218 12809.27 30.32 55120.00 88888.00 2009-08-06 23:09:42.375 218 12809.33 30.40 55120.03 88888.00 2009-08-06 23:09:42.500 218 12809.23 30.38 55119.97 88888.00 2009-08-06 23:09:42.625 218 12809.17 30.35 55119.97 88888.00 2009-08-06 23:09:42.750 218 12809.23 30.38 55119.97 88888.00 2009-08-06 23:09:42.875 218 12809.23 30.40 55119.97 88888.00 2009-08-06 23:09:43.000 218 12809.20 30.38 55119.93 88888.00 2009-08-06 23:09:43.125 218 12809.23 30.40 55119.95 88888.00 2009-08-06 23:09:43.250 218 12809.27 30.45 55119.97 88888.00 2009-08-06 23:09:43.375 218 12809.25 30.48 55119.97 88888.00 2009-08-06 23:09:43.500 218 12809.17 30.45 55119.95 88888.00 2009-08-06 23:09:43.625 218 12809.23 30.38 55119.93 88888.00 2009-08-06 23:09:43.750 218 12809.25 30.38 55119.95 88888.00 2009-08-06 23:09:43.875 218 12809.25 30.38 55119.95 88888.00 2009-08-06 23:09:44.000 218 12809.25 30.38 55119.93 88888.00 2009-08-06 23:09:44.125 218 12809.27 30.40 55119.95 88888.00 2009-08-06 23:09:44.250 218 12809.27 30.38 55119.93 88888.00 2009-08-06 23:09:44.375 218 12809.40 30.43 55119.95 88888.00 2009-08-06 23:09:44.500 218 12809.45 30.48 55120.00 88888.00 2009-08-06 23:09:44.625 218 12809.35 30.48 55120.00 88888.00 2009-08-06 23:09:44.750 218 12809.25 30.48 55119.95 88888.00 2009-08-06 23:09:44.875 218 12809.30 30.45 55119.93 88888.00 2009-08-06 23:09:45.000 218 12809.38 30.48 55119.95 88888.00 2009-08-06 23:09:45.125 218 12809.33 30.48 55119.95 88888.00 2009-08-06 23:09:45.250 218 12809.30 30.45 55119.93 88888.00 2009-08-06 23:09:45.375 218 12809.30 30.45 55119.90 88888.00 2009-08-06 23:09:45.500 218 12809.33 30.48 55119.93 88888.00 2009-08-06 23:09:45.625 218 12809.38 30.52 55119.93 88888.00 2009-08-06 23:09:45.750 218 12809.45 30.55 55119.90 88888.00 2009-08-06 23:09:45.875 218 12809.40 30.50 55119.90 88888.00 2009-08-06 23:09:46.000 218 12809.42 30.57 55119.93 88888.00 2009-08-06 23:09:46.125 218 12809.50 30.62 55119.93 88888.00 2009-08-06 23:09:46.250 218 12809.48 30.60 55119.95 88888.00 2009-08-06 23:09:46.375 218 12809.52 30.52 55119.93 88888.00 2009-08-06 23:09:46.500 218 12809.55 30.48 55119.93 88888.00 2009-08-06 23:09:46.625 218 12809.55 30.55 55119.93 88888.00 2009-08-06 23:09:46.750 218 12809.50 30.60 55119.93 88888.00 2009-08-06 23:09:46.875 218 12809.52 30.60 55119.93 88888.00 2009-08-06 23:09:47.000 218 12809.52 30.60 55119.90 88888.00 2009-08-06 23:09:47.125 218 12809.50 30.57 55119.90 88888.00 2009-08-06 23:09:47.250 218 12809.45 30.52 55119.90 88888.00 2009-08-06 23:09:47.375 218 12809.52 30.60 55119.93 88888.00 2009-08-06 23:09:47.500 218 12809.50 30.62 55119.93 88888.00 2009-08-06 23:09:47.625 218 12809.42 30.65 55119.95 88888.00 2009-08-06 23:09:47.750 218 12809.45 30.68 55119.93 88888.00 2009-08-06 23:09:47.875 218 12809.48 30.68 55119.93 88888.00 2009-08-06 23:09:48.000 218 12809.50 30.65 55119.88 88888.00 2009-08-06 23:09:48.125 218 12809.52 30.62 55119.88 88888.00 2009-08-06 23:09:48.250 218 12809.50 30.65 55119.88 88888.00 2009-08-06 23:09:48.375 218 12809.52 30.65 55119.90 88888.00 2009-08-06 23:09:48.500 218 12809.58 30.70 55119.90 88888.00 2009-08-06 23:09:48.625 218 12809.60 30.70 55119.90 88888.00 2009-08-06 23:09:48.750 218 12809.58 30.68 55119.93 88888.00 2009-08-06 23:09:48.875 218 12809.58 30.73 55119.95 88888.00 2009-08-06 23:09:49.000 218 12809.50 30.73 55119.93 88888.00 2009-08-06 23:09:49.125 218 12809.48 30.77 55119.93 88888.00 2009-08-06 23:09:49.250 218 12809.42 30.73 55119.93 88888.00 2009-08-06 23:09:49.375 218 12809.42 30.68 55119.90 88888.00 2009-08-06 23:09:49.500 218 12809.42 30.68 55119.88 88888.00 2009-08-06 23:09:49.625 218 12809.45 30.70 55119.88 88888.00 2009-08-06 23:09:49.750 218 12809.48 30.70 55119.88 88888.00 2009-08-06 23:09:49.875 218 12809.48 30.70 55119.85 88888.00 2009-08-06 23:09:50.000 218 12809.50 30.73 55119.85 88888.00 2009-08-06 23:09:50.125 218 12809.52 30.75 55119.88 88888.00 2009-08-06 23:09:50.250 218 12809.50 30.77 55119.90 88888.00 2009-08-06 23:09:50.375 218 12809.45 30.77 55119.85 88888.00 2009-08-06 23:09:50.500 218 12809.40 30.75 55119.85 88888.00 2009-08-06 23:09:50.625 218 12809.35 30.73 55119.88 88888.00 2009-08-06 23:09:50.750 218 12809.33 30.70 55119.85 88888.00 2009-08-06 23:09:50.875 218 12809.35 30.73 55119.85 88888.00 2009-08-06 23:09:51.000 218 12809.45 30.73 55119.85 88888.00 2009-08-06 23:09:51.125 218 12809.50 30.70 55119.88 88888.00 2009-08-06 23:09:51.250 218 12809.48 30.70 55119.88 88888.00 2009-08-06 23:09:51.375 218 12809.42 30.70 55119.85 88888.00 2009-08-06 23:09:51.500 218 12809.45 30.77 55119.85 88888.00 2009-08-06 23:09:51.625 218 12809.42 30.77 55119.88 88888.00 2009-08-06 23:09:51.750 218 12809.35 30.73 55119.85 88888.00 2009-08-06 23:09:51.875 218 12809.40 30.80 55119.90 88888.00 2009-08-06 23:09:52.000 218 12809.45 30.82 55119.90 88888.00 2009-08-06 23:09:52.125 218 12809.35 30.75 55119.88 88888.00 2009-08-06 23:09:52.250 218 12809.27 30.70 55119.88 88888.00 2009-08-06 23:09:52.375 218 12809.35 30.73 55119.88 88888.00 2009-08-06 23:09:52.500 218 12809.40 30.80 55119.93 88888.00 2009-08-06 23:09:52.625 218 12809.35 30.75 55119.93 88888.00 2009-08-06 23:09:52.750 218 12809.23 30.73 55119.90 88888.00 2009-08-06 23:09:52.875 218 12809.17 30.73 55119.93 88888.00 2009-08-06 23:09:53.000 218 12809.23 30.77 55119.90 88888.00 2009-08-06 23:09:53.125 218 12809.27 30.75 55119.85 88888.00 2009-08-06 23:09:53.250 218 12809.33 30.80 55119.90 88888.00 2009-08-06 23:09:53.375 218 12809.27 30.80 55119.90 88888.00 2009-08-06 23:09:53.500 218 12809.15 30.75 55119.93 88888.00 2009-08-06 23:09:53.625 218 12809.05 30.73 55119.90 88888.00 2009-08-06 23:09:53.750 218 12809.12 30.73 55119.90 88888.00 2009-08-06 23:09:53.875 218 12809.17 30.73 55119.90 88888.00 2009-08-06 23:09:54.000 218 12809.10 30.77 55119.90 88888.00 2009-08-06 23:09:54.125 218 12809.02 30.73 55119.85 88888.00 2009-08-06 23:09:54.250 218 12809.08 30.77 55119.88 88888.00 2009-08-06 23:09:54.375 218 12809.10 30.80 55119.88 88888.00 2009-08-06 23:09:54.500 218 12809.10 30.85 55119.93 88888.00 2009-08-06 23:09:54.625 218 12809.15 30.80 55119.93 88888.00 2009-08-06 23:09:54.750 218 12809.15 30.77 55119.93 88888.00 2009-08-06 23:09:54.875 218 12809.15 30.75 55119.90 88888.00 2009-08-06 23:09:55.000 218 12809.10 30.77 55119.93 88888.00 2009-08-06 23:09:55.125 218 12808.98 30.73 55119.90 88888.00 2009-08-06 23:09:55.250 218 12808.88 30.70 55119.90 88888.00 2009-08-06 23:09:55.375 218 12808.92 30.75 55119.95 88888.00 2009-08-06 23:09:55.500 218 12808.98 30.75 55119.93 88888.00 2009-08-06 23:09:55.625 218 12808.95 30.77 55119.95 88888.00 2009-08-06 23:09:55.750 218 12808.95 30.82 55119.93 88888.00 2009-08-06 23:09:55.875 218 12808.85 30.73 55119.90 88888.00 2009-08-06 23:09:56.000 218 12808.83 30.70 55119.90 88888.00 2009-08-06 23:09:56.125 218 12808.88 30.75 55119.95 88888.00 2009-08-06 23:09:56.250 218 12808.85 30.75 55119.97 88888.00 2009-08-06 23:09:56.375 218 12808.80 30.70 55119.93 88888.00 2009-08-06 23:09:56.500 218 12808.75 30.68 55119.93 88888.00 2009-08-06 23:09:56.625 218 12808.75 30.73 55119.93 88888.00 2009-08-06 23:09:56.750 218 12808.83 30.77 55119.95 88888.00 2009-08-06 23:09:56.875 218 12808.80 30.82 55119.95 88888.00 2009-08-06 23:09:57.000 218 12808.77 30.75 55119.93 88888.00 2009-08-06 23:09:57.125 218 12808.73 30.68 55119.93 88888.00 2009-08-06 23:09:57.250 218 12808.75 30.70 55119.95 88888.00 2009-08-06 23:09:57.375 218 12808.77 30.75 55119.95 88888.00 2009-08-06 23:09:57.500 218 12808.73 30.77 55119.93 88888.00 2009-08-06 23:09:57.625 218 12808.75 30.70 55119.93 88888.00 2009-08-06 23:09:57.750 218 12808.77 30.68 55119.90 88888.00 2009-08-06 23:09:57.875 218 12808.73 30.73 55119.93 88888.00 2009-08-06 23:09:58.000 218 12808.67 30.73 55119.95 88888.00 2009-08-06 23:09:58.125 218 12808.62 30.70 55119.93 88888.00 2009-08-06 23:09:58.250 218 12808.58 30.65 55119.93 88888.00 2009-08-06 23:09:58.375 218 12808.58 30.73 55119.93 88888.00 2009-08-06 23:09:58.500 218 12808.60 30.73 55119.95 88888.00 2009-08-06 23:09:58.625 218 12808.62 30.70 55119.95 88888.00 2009-08-06 23:09:58.750 218 12808.62 30.65 55119.93 88888.00 2009-08-06 23:09:58.875 218 12808.58 30.65 55119.90 88888.00 2009-08-06 23:09:59.000 218 12808.60 30.68 55119.93 88888.00 2009-08-06 23:09:59.125 218 12808.52 30.68 55119.95 88888.00 2009-08-06 23:09:59.250 218 12808.42 30.70 55120.00 88888.00 2009-08-06 23:09:59.375 218 12808.42 30.70 55120.00 88888.00 2009-08-06 23:09:59.500 218 12808.45 30.70 55119.97 88888.00 2009-08-06 23:09:59.625 218 12808.45 30.70 55120.00 88888.00 2009-08-06 23:09:59.750 218 12808.42 30.68 55120.00 88888.00 2009-08-06 23:09:59.875 218 12808.35 30.65 55119.97 88888.00 2009-08-06 23:10:00.000 218 12808.38 30.70 55119.97 88888.00 2009-08-06 23:10:00.125 218 12808.33 30.70 55120.00 88888.00 2009-08-06 23:10:00.250 218 12808.33 30.68 55120.00 88888.00 2009-08-06 23:10:00.375 218 12808.40 30.70 55120.00 88888.00 2009-08-06 23:10:00.500 218 12808.33 30.70 55119.97 88888.00 2009-08-06 23:10:00.625 218 12808.23 30.62 55120.00 88888.00 2009-08-06 23:10:00.750 218 12808.25 30.62 55120.00 88888.00 2009-08-06 23:10:00.875 218 12808.35 30.62 55120.00 88888.00 2009-08-06 23:10:01.000 218 12808.35 30.60 55119.97 88888.00 2009-08-06 23:10:01.125 218 12808.30 30.55 55120.00 88888.00 2009-08-06 23:10:01.250 218 12808.23 30.52 55120.00 88888.00 2009-08-06 23:10:01.375 218 12808.20 30.55 55120.00 88888.00 2009-08-06 23:10:01.500 218 12808.25 30.60 55120.00 88888.00 2009-08-06 23:10:01.625 218 12808.27 30.57 55119.97 88888.00 2009-08-06 23:10:01.750 218 12808.27 30.55 55120.00 88888.00 2009-08-06 23:10:01.875 218 12808.23 30.62 55120.05 88888.00 2009-08-06 23:10:02.000 218 12808.27 30.60 55120.03 88888.00 2009-08-06 23:10:02.125 218 12808.23 30.50 55120.00 88888.00 2009-08-06 23:10:02.250 218 12808.20 30.50 55120.00 88888.00 2009-08-06 23:10:02.375 218 12808.23 30.52 55120.00 88888.00 2009-08-06 23:10:02.500 218 12808.17 30.43 55119.97 88888.00 2009-08-06 23:10:02.625 218 12808.15 30.43 55120.00 88888.00 2009-08-06 23:10:02.750 218 12808.20 30.57 55120.03 88888.00 2009-08-06 23:10:02.875 218 12808.12 30.50 55119.95 88888.00 2009-08-06 23:10:03.000 218 12808.10 30.38 55119.95 88888.00 2009-08-06 23:10:03.125 218 12808.10 30.40 55120.00 88888.00 2009-08-06 23:10:03.250 218 12808.08 30.45 55120.03 88888.00 2009-08-06 23:10:03.375 218 12808.05 30.48 55120.03 88888.00 2009-08-06 23:10:03.500 218 12808.05 30.45 55120.00 88888.00 2009-08-06 23:10:03.625 218 12808.05 30.40 55119.97 88888.00 2009-08-06 23:10:03.750 218 12807.98 30.38 55119.97 88888.00 2009-08-06 23:10:03.875 218 12807.98 30.40 55119.97 88888.00 2009-08-06 23:10:04.000 218 12808.00 30.40 55119.97 88888.00 2009-08-06 23:10:04.125 218 12808.02 30.45 55120.05 88888.00 2009-08-06 23:10:04.250 218 12808.00 30.40 55120.05 88888.00 2009-08-06 23:10:04.375 218 12807.98 30.32 55120.03 88888.00 2009-08-06 23:10:04.500 218 12807.85 30.27 55119.97 88888.00 2009-08-06 23:10:04.625 218 12807.90 30.32 55120.03 88888.00 2009-08-06 23:10:04.750 218 12807.98 30.40 55120.03 88888.00 2009-08-06 23:10:04.875 218 12807.98 30.38 55120.05 88888.00 2009-08-06 23:10:05.000 218 12807.95 30.38 55120.03 88888.00 2009-08-06 23:10:05.125 218 12807.92 30.38 55120.03 88888.00 2009-08-06 23:10:05.250 218 12807.88 30.35 55120.05 88888.00 2009-08-06 23:10:05.375 218 12807.80 30.32 55120.05 88888.00 2009-08-06 23:10:05.500 218 12807.85 30.35 55120.05 88888.00 2009-08-06 23:10:05.625 218 12807.95 30.30 55120.07 88888.00 2009-08-06 23:10:05.750 218 12807.90 30.27 55120.05 88888.00 2009-08-06 23:10:05.875 218 12807.85 30.32 55120.03 88888.00 2009-08-06 23:10:06.000 218 12807.83 30.32 55120.03 88888.00 2009-08-06 23:10:06.125 218 12807.83 30.25 55120.03 88888.00 2009-08-06 23:10:06.250 218 12807.75 30.20 55120.05 88888.00 2009-08-06 23:10:06.375 218 12807.75 30.27 55120.07 88888.00 2009-08-06 23:10:06.500 218 12807.85 30.32 55120.07 88888.00 2009-08-06 23:10:06.625 218 12807.88 30.32 55120.07 88888.00 2009-08-06 23:10:06.750 218 12807.88 30.32 55120.12 88888.00 2009-08-06 23:10:06.875 218 12807.90 30.27 55120.10 88888.00 2009-08-06 23:10:07.000 218 12807.83 30.20 55120.05 88888.00 2009-08-06 23:10:07.125 218 12807.77 30.20 55120.05 88888.00 2009-08-06 23:10:07.250 218 12807.80 30.25 55120.05 88888.00 2009-08-06 23:10:07.375 218 12807.83 30.27 55120.07 88888.00 2009-08-06 23:10:07.500 218 12807.83 30.27 55120.05 88888.00 2009-08-06 23:10:07.625 218 12807.80 30.25 55120.07 88888.00 2009-08-06 23:10:07.750 218 12807.80 30.23 55120.07 88888.00 2009-08-06 23:10:07.875 218 12807.83 30.27 55120.10 88888.00 2009-08-06 23:10:08.000 218 12807.77 30.27 55120.07 88888.00 2009-08-06 23:10:08.125 218 12807.77 30.20 55120.07 88888.00 2009-08-06 23:10:08.250 218 12807.80 30.20 55120.10 88888.00 2009-08-06 23:10:08.375 218 12807.83 30.18 55120.07 88888.00 2009-08-06 23:10:08.500 218 12807.80 30.23 55120.07 88888.00 2009-08-06 23:10:08.625 218 12807.88 30.30 55120.12 88888.00 2009-08-06 23:10:08.750 218 12807.88 30.27 55120.10 88888.00 2009-08-06 23:10:08.875 218 12807.85 30.23 55120.10 88888.00 2009-08-06 23:10:09.000 218 12807.85 30.27 55120.07 88888.00 2009-08-06 23:10:09.125 218 12807.85 30.20 55120.07 88888.00 2009-08-06 23:10:09.250 218 12807.85 30.15 55120.07 88888.00 2009-08-06 23:10:09.375 218 12807.80 30.12 55120.05 88888.00 2009-08-06 23:10:09.500 218 12807.77 30.12 55120.05 88888.00 2009-08-06 23:10:09.625 218 12807.83 30.12 55120.07 88888.00 2009-08-06 23:10:09.750 218 12807.88 30.15 55120.07 88888.00 2009-08-06 23:10:09.875 218 12807.80 30.15 55120.05 88888.00 2009-08-06 23:10:10.000 218 12807.80 30.15 55120.03 88888.00 2009-08-06 23:10:10.125 218 12807.83 30.12 55120.03 88888.00 2009-08-06 23:10:10.250 218 12807.83 30.12 55120.07 88888.00 2009-08-06 23:10:10.375 218 12807.83 30.12 55120.07 88888.00 2009-08-06 23:10:10.500 218 12807.85 30.12 55120.03 88888.00 2009-08-06 23:10:10.625 218 12807.90 30.12 55120.05 88888.00 2009-08-06 23:10:10.750 218 12807.90 30.15 55120.05 88888.00 2009-08-06 23:10:10.875 218 12807.98 30.18 55120.07 88888.00 2009-08-06 23:10:11.000 218 12807.98 30.15 55120.07 88888.00 2009-08-06 23:10:11.125 218 12807.92 30.07 55120.05 88888.00 2009-08-06 23:10:11.250 218 12807.83 30.02 55120.03 88888.00 2009-08-06 23:10:11.375 218 12807.75 30.10 55120.05 88888.00 2009-08-06 23:10:11.500 218 12807.80 30.15 55120.07 88888.00 2009-08-06 23:10:11.625 218 12807.90 30.15 55120.07 88888.00 2009-08-06 23:10:11.750 218 12807.90 30.12 55120.07 88888.00 2009-08-06 23:10:11.875 218 12807.85 30.15 55120.07 88888.00 2009-08-06 23:10:12.000 218 12807.90 30.20 55120.07 88888.00 2009-08-06 23:10:12.125 218 12807.90 30.18 55120.05 88888.00 2009-08-06 23:10:12.250 218 12807.98 30.15 55120.05 88888.00 2009-08-06 23:10:12.375 218 12807.98 30.12 55120.05 88888.00 2009-08-06 23:10:12.500 218 12807.98 30.12 55120.05 88888.00 2009-08-06 23:10:12.625 218 12807.95 30.20 55120.07 88888.00 2009-08-06 23:10:12.750 218 12807.95 30.18 55120.07 88888.00 2009-08-06 23:10:12.875 218 12807.98 30.15 55120.10 88888.00 2009-08-06 23:10:13.000 218 12808.00 30.20 55120.05 88888.00 2009-08-06 23:10:13.125 218 12807.95 30.18 55120.05 88888.00 2009-08-06 23:10:13.250 218 12807.95 30.10 55120.05 88888.00 2009-08-06 23:10:13.375 218 12807.98 30.15 55120.07 88888.00 2009-08-06 23:10:13.500 218 12808.00 30.18 55120.07 88888.00 2009-08-06 23:10:13.625 218 12807.98 30.12 55120.05 88888.00 2009-08-06 23:10:13.750 218 12807.88 30.12 55120.07 88888.00 2009-08-06 23:10:13.875 218 12807.92 30.18 55120.05 88888.00 2009-08-06 23:10:14.000 218 12808.02 30.23 55120.07 88888.00 2009-08-06 23:10:14.125 218 12808.08 30.18 55120.05 88888.00 2009-08-06 23:10:14.250 218 12808.08 30.20 55120.03 88888.00 2009-08-06 23:10:14.375 218 12808.10 30.20 55120.03 88888.00 2009-08-06 23:10:14.500 218 12808.10 30.10 55120.03 88888.00 2009-08-06 23:10:14.625 218 12808.08 30.07 55120.03 88888.00 2009-08-06 23:10:14.750 218 12808.12 30.15 55120.07 88888.00 2009-08-06 23:10:14.875 218 12808.10 30.15 55120.05 88888.00 2009-08-06 23:10:15.000 218 12808.15 30.25 55120.05 88888.00 2009-08-06 23:10:15.125 218 12808.25 30.25 55120.10 88888.00 2009-08-06 23:10:15.250 218 12808.20 30.18 55120.07 88888.00 2009-08-06 23:10:15.375 218 12808.15 30.23 55120.07 88888.00 2009-08-06 23:10:15.500 218 12808.10 30.20 55120.07 88888.00 2009-08-06 23:10:15.625 218 12808.08 30.18 55120.05 88888.00 2009-08-06 23:10:15.750 218 12808.10 30.18 55120.05 88888.00 2009-08-06 23:10:15.875 218 12808.12 30.20 55120.07 88888.00 2009-08-06 23:10:16.000 218 12808.23 30.25 55120.07 88888.00 2009-08-06 23:10:16.125 218 12808.20 30.20 55120.05 88888.00 2009-08-06 23:10:16.250 218 12808.15 30.23 55120.05 88888.00 2009-08-06 23:10:16.375 218 12808.23 30.27 55120.07 88888.00 2009-08-06 23:10:16.500 218 12808.17 30.23 55120.03 88888.00 2009-08-06 23:10:16.625 218 12808.23 30.23 55120.03 88888.00 2009-08-06 23:10:16.750 218 12808.30 30.27 55120.07 88888.00 2009-08-06 23:10:16.875 218 12808.25 30.25 55120.10 88888.00 2009-08-06 23:10:17.000 218 12808.25 30.25 55120.05 88888.00 2009-08-06 23:10:17.125 218 12808.25 30.23 55120.03 88888.00 2009-08-06 23:10:17.250 218 12808.33 30.30 55120.05 88888.00 2009-08-06 23:10:17.375 218 12808.38 30.30 55120.03 88888.00 2009-08-06 23:10:17.500 218 12808.30 30.25 55120.03 88888.00 2009-08-06 23:10:17.625 218 12808.33 30.32 55120.03 88888.00 2009-08-06 23:10:17.750 218 12808.35 30.30 55120.05 88888.00 2009-08-06 23:10:17.875 218 12808.30 30.30 55120.03 88888.00 2009-08-06 23:10:18.000 218 12808.25 30.25 55120.00 88888.00 2009-08-06 23:10:18.125 218 12808.27 30.32 55120.05 88888.00 2009-08-06 23:10:18.250 218 12808.25 30.30 55120.05 88888.00 2009-08-06 23:10:18.375 218 12808.25 30.35 55120.03 88888.00 2009-08-06 23:10:18.500 218 12808.23 30.35 55120.03 88888.00 2009-08-06 23:10:18.625 218 12808.25 30.40 55120.03 88888.00 2009-08-06 23:10:18.750 218 12808.30 30.38 55120.03 88888.00 2009-08-06 23:10:18.875 218 12808.27 30.35 55120.05 88888.00 2009-08-06 23:10:19.000 218 12808.35 30.43 55120.05 88888.00 2009-08-06 23:10:19.125 218 12808.38 30.40 55120.03 88888.00 2009-08-06 23:10:19.250 218 12808.27 30.32 55120.03 88888.00 2009-08-06 23:10:19.375 218 12808.27 30.35 55120.03 88888.00 2009-08-06 23:10:19.500 218 12808.40 30.40 55120.05 88888.00 2009-08-06 23:10:19.625 218 12808.48 30.40 55120.05 88888.00 2009-08-06 23:10:19.750 218 12808.45 30.38 55120.05 88888.00 2009-08-06 23:10:19.875 218 12808.42 30.40 55120.03 88888.00 2009-08-06 23:10:20.000 218 12808.45 30.45 55120.03 88888.00 2009-08-06 23:10:20.125 218 12808.48 30.48 55120.05 88888.00 2009-08-06 23:10:20.250 218 12808.42 30.43 55120.03 88888.00 2009-08-06 23:10:20.375 218 12808.35 30.40 55120.00 88888.00 2009-08-06 23:10:20.500 218 12808.35 30.38 55119.97 88888.00 2009-08-06 23:10:20.625 218 12808.40 30.40 55120.00 88888.00 2009-08-06 23:10:20.750 218 12808.42 30.40 55120.00 88888.00 2009-08-06 23:10:20.875 218 12808.55 30.50 55120.00 88888.00 2009-08-06 23:10:21.000 218 12808.67 30.50 55120.00 88888.00 2009-08-06 23:10:21.125 218 12808.70 30.50 55120.00 88888.00 2009-08-06 23:10:21.250 218 12808.60 30.45 55120.03 88888.00 2009-08-06 23:10:21.375 218 12808.52 30.40 55120.00 88888.00 2009-08-06 23:10:21.500 218 12808.55 30.45 55120.00 88888.00 2009-08-06 23:10:21.625 218 12808.55 30.45 55120.00 88888.00 2009-08-06 23:10:21.750 218 12808.50 30.48 55120.03 88888.00 2009-08-06 23:10:21.875 218 12808.55 30.48 55120.03 88888.00 2009-08-06 23:10:22.000 218 12808.52 30.40 55119.97 88888.00 2009-08-06 23:10:22.125 218 12808.50 30.43 55120.00 88888.00 2009-08-06 23:10:22.250 218 12808.52 30.55 55120.03 88888.00 2009-08-06 23:10:22.375 218 12808.55 30.52 55120.03 88888.00 2009-08-06 23:10:22.500 218 12808.52 30.50 55120.03 88888.00 2009-08-06 23:10:22.625 218 12808.60 30.50 55120.00 88888.00 2009-08-06 23:10:22.750 218 12808.67 30.50 55120.03 88888.00 2009-08-06 23:10:22.875 218 12808.65 30.52 55120.03 88888.00 2009-08-06 23:10:23.000 218 12808.65 30.57 55120.05 88888.00 2009-08-06 23:10:23.125 218 12808.60 30.57 55120.05 88888.00 2009-08-06 23:10:23.250 218 12808.50 30.48 55120.00 88888.00 2009-08-06 23:10:23.375 218 12808.55 30.48 55120.00 88888.00 2009-08-06 23:10:23.500 218 12808.60 30.48 55119.97 88888.00 2009-08-06 23:10:23.625 218 12808.60 30.50 55120.03 88888.00 2009-08-06 23:10:23.750 218 12808.62 30.57 55120.05 88888.00 2009-08-06 23:10:23.875 218 12808.62 30.60 55120.03 88888.00 2009-08-06 23:10:24.000 218 12808.62 30.55 55120.00 88888.00 2009-08-06 23:10:24.125 218 12808.58 30.48 55120.00 88888.00 2009-08-06 23:10:24.250 218 12808.55 30.50 55120.00 88888.00 2009-08-06 23:10:24.375 218 12808.58 30.55 55119.97 88888.00 2009-08-06 23:10:24.500 218 12808.65 30.50 55119.97 88888.00 2009-08-06 23:10:24.625 218 12808.58 30.48 55119.97 88888.00 2009-08-06 23:10:24.750 218 12808.58 30.50 55119.97 88888.00 2009-08-06 23:10:24.875 218 12808.62 30.52 55119.97 88888.00 2009-08-06 23:10:25.000 218 12808.67 30.60 55120.00 88888.00 2009-08-06 23:10:25.125 218 12808.65 30.60 55120.00 88888.00 2009-08-06 23:10:25.250 218 12808.62 30.50 55119.97 88888.00 2009-08-06 23:10:25.375 218 12808.60 30.48 55119.97 88888.00 2009-08-06 23:10:25.500 218 12808.58 30.50 55120.00 88888.00 2009-08-06 23:10:25.625 218 12808.52 30.55 55120.00 88888.00 2009-08-06 23:10:25.750 218 12808.55 30.52 55119.97 88888.00 2009-08-06 23:10:25.875 218 12808.58 30.60 55120.00 88888.00 2009-08-06 23:10:26.000 218 12808.58 30.62 55120.00 88888.00 2009-08-06 23:10:26.125 218 12808.58 30.62 55119.97 88888.00 2009-08-06 23:10:26.250 218 12808.48 30.57 55119.97 88888.00 2009-08-06 23:10:26.375 218 12808.45 30.55 55119.97 88888.00 2009-08-06 23:10:26.500 218 12808.52 30.65 55120.00 88888.00 2009-08-06 23:10:26.625 218 12808.58 30.68 55120.00 88888.00 2009-08-06 23:10:26.750 218 12808.62 30.57 55119.97 88888.00 2009-08-06 23:10:26.875 218 12808.60 30.55 55119.97 88888.00 2009-08-06 23:10:27.000 218 12808.58 30.55 55119.97 88888.00 2009-08-06 23:10:27.125 218 12808.62 30.62 55119.97 88888.00 2009-08-06 23:10:27.250 218 12808.65 30.68 55119.97 88888.00 2009-08-06 23:10:27.375 218 12808.65 30.62 55119.97 88888.00 2009-08-06 23:10:27.500 218 12808.65 30.62 55120.00 88888.00 2009-08-06 23:10:27.625 218 12808.65 30.65 55119.97 88888.00 2009-08-06 23:10:27.750 218 12808.62 30.62 55119.97 88888.00 2009-08-06 23:10:27.875 218 12808.62 30.60 55119.97 88888.00 2009-08-06 23:10:28.000 218 12808.65 30.55 55119.95 88888.00 2009-08-06 23:10:28.125 218 12808.55 30.55 55119.90 88888.00 2009-08-06 23:10:28.250 218 12808.45 30.57 55119.93 88888.00 2009-08-06 23:10:28.375 218 12808.62 30.73 55119.95 88888.00 2009-08-06 23:10:28.500 218 12808.70 30.73 55119.97 88888.00 2009-08-06 23:10:28.625 218 12808.60 30.62 55119.95 88888.00 2009-08-06 23:10:28.750 218 12808.52 30.60 55119.95 88888.00 2009-08-06 23:10:28.875 218 12808.50 30.57 55119.95 88888.00 2009-08-06 23:10:29.000 218 12808.52 30.55 55119.93 88888.00 2009-08-06 23:10:29.125 218 12808.58 30.65 55119.93 88888.00 2009-08-06 23:10:29.250 218 12808.58 30.70 55119.93 88888.00 2009-08-06 23:10:29.375 218 12808.52 30.70 55119.95 88888.00 2009-08-06 23:10:29.500 218 12808.52 30.65 55119.97 88888.00 2009-08-06 23:10:29.625 218 12808.55 30.62 55119.97 88888.00 2009-08-06 23:10:29.750 218 12808.58 30.68 55119.95 88888.00 2009-08-06 23:10:29.875 218 12808.60 30.70 55119.93 88888.00 2009-08-06 23:10:30.000 218 12808.62 30.70 55119.93 88888.00 2009-08-06 23:10:30.125 218 12808.58 30.65 55119.93 88888.00 2009-08-06 23:10:30.250 218 12808.52 30.65 55119.93 88888.00 2009-08-06 23:10:30.375 218 12808.50 30.62 55119.93 88888.00 2009-08-06 23:10:30.500 218 12808.45 30.62 55119.93 88888.00 2009-08-06 23:10:30.625 218 12808.42 30.60 55119.93 88888.00 2009-08-06 23:10:30.750 218 12808.45 30.65 55119.93 88888.00 2009-08-06 23:10:30.875 218 12808.48 30.70 55119.93 88888.00 2009-08-06 23:10:31.000 218 12808.48 30.68 55119.93 88888.00 2009-08-06 23:10:31.125 218 12808.52 30.75 55119.95 88888.00 2009-08-06 23:10:31.250 218 12808.50 30.75 55119.97 88888.00 2009-08-06 23:10:31.375 218 12808.55 30.73 55119.93 88888.00 2009-08-06 23:10:31.500 218 12808.52 30.73 55119.93 88888.00 2009-08-06 23:10:31.625 218 12808.50 30.75 55119.95 88888.00 2009-08-06 23:10:31.750 218 12808.58 30.77 55119.97 88888.00 2009-08-06 23:10:31.875 218 12808.60 30.70 55119.93 88888.00 2009-08-06 23:10:32.000 218 12808.50 30.65 55119.95 88888.00 2009-08-06 23:10:32.125 218 12808.58 30.80 55119.97 88888.00 2009-08-06 23:10:32.250 218 12808.50 30.80 55119.97 88888.00 2009-08-06 23:10:32.375 218 12808.42 30.70 55119.90 88888.00 2009-08-06 23:10:32.500 218 12808.40 30.73 55119.93 88888.00 2009-08-06 23:10:32.625 218 12808.45 30.77 55119.93 88888.00 2009-08-06 23:10:32.750 218 12808.45 30.82 55119.95 88888.00 2009-08-06 23:10:32.875 218 12808.52 30.82 55119.97 88888.00 2009-08-06 23:10:33.000 218 12808.48 30.77 55119.90 88888.00 2009-08-06 23:10:33.125 218 12808.42 30.70 55119.88 88888.00 2009-08-06 23:10:33.250 218 12808.38 30.77 55119.93 88888.00 2009-08-06 23:10:33.375 218 12808.42 30.85 55119.95 88888.00 2009-08-06 23:10:33.500 218 12808.35 30.80 55119.93 88888.00 2009-08-06 23:10:33.625 218 12808.33 30.82 55119.88 88888.00 2009-08-06 23:10:33.750 218 12808.38 30.85 55119.90 88888.00 2009-08-06 23:10:33.875 218 12808.45 30.90 55119.93 88888.00 2009-08-06 23:10:34.000 218 12808.50 30.90 55119.95 88888.00 2009-08-06 23:10:34.125 218 12808.55 30.95 55119.95 88888.00 2009-08-06 23:10:34.250 218 12808.48 30.93 55119.90 88888.00 2009-08-06 23:10:34.375 218 12808.38 30.85 55119.88 88888.00 2009-08-06 23:10:34.500 218 12808.33 30.80 55119.88 88888.00 2009-08-06 23:10:34.625 218 12808.45 30.85 55119.90 88888.00 2009-08-06 23:10:34.750 218 12808.55 30.88 55119.90 88888.00 2009-08-06 23:10:34.875 218 12808.55 30.93 55119.90 88888.00 2009-08-06 23:10:35.000 218 12808.50 30.90 55119.90 88888.00 2009-08-06 23:10:35.125 218 12808.48 30.88 55119.93 88888.00 2009-08-06 23:10:35.250 218 12808.52 30.95 55119.95 88888.00 2009-08-06 23:10:35.375 218 12808.50 30.98 55119.93 88888.00 2009-08-06 23:10:35.500 218 12808.45 30.95 55119.93 88888.00 2009-08-06 23:10:35.625 218 12808.35 30.93 55119.90 88888.00 2009-08-06 23:10:35.750 218 12808.30 30.98 55119.90 88888.00 2009-08-06 23:10:35.875 218 12808.33 30.98 55119.90 88888.00 2009-08-06 23:10:36.000 218 12808.38 31.02 55119.93 88888.00 2009-08-06 23:10:36.125 218 12808.42 31.10 55119.97 88888.00 2009-08-06 23:10:36.250 218 12808.45 31.00 55119.93 88888.00 2009-08-06 23:10:36.375 218 12808.42 31.02 55119.93 88888.00 2009-08-06 23:10:36.500 218 12808.38 31.02 55119.90 88888.00 2009-08-06 23:10:36.625 218 12808.38 31.02 55119.90 88888.00 2009-08-06 23:10:36.750 218 12808.35 31.02 55119.88 88888.00 2009-08-06 23:10:36.875 218 12808.33 30.98 55119.88 88888.00 2009-08-06 23:10:37.000 218 12808.25 30.98 55119.90 88888.00 2009-08-06 23:10:37.125 218 12808.30 31.07 55119.93 88888.00 2009-08-06 23:10:37.250 218 12808.30 31.07 55119.93 88888.00 2009-08-06 23:10:37.375 218 12808.33 31.10 55119.90 88888.00 2009-08-06 23:10:37.500 218 12808.33 31.12 55119.95 88888.00 2009-08-06 23:10:37.625 218 12808.27 31.18 55119.95 88888.00 2009-08-06 23:10:37.750 218 12808.30 31.18 55119.95 88888.00 2009-08-06 23:10:37.875 218 12808.40 31.20 55119.97 88888.00 2009-08-06 23:10:38.000 218 12808.42 31.15 55119.95 88888.00 2009-08-06 23:10:38.125 218 12808.33 31.12 55119.93 88888.00 2009-08-06 23:10:38.250 218 12808.23 31.15 55119.95 88888.00 2009-08-06 23:10:38.375 218 12808.23 31.20 55119.95 88888.00 2009-08-06 23:10:38.500 218 12808.25 31.18 55119.95 88888.00 2009-08-06 23:10:38.625 218 12808.23 31.20 55119.95 88888.00 2009-08-06 23:10:38.750 218 12808.25 31.23 55119.95 88888.00 2009-08-06 23:10:38.875 218 12808.17 31.23 55119.93 88888.00 2009-08-06 23:10:39.000 218 12808.20 31.20 55119.93 88888.00 2009-08-06 23:10:39.125 218 12808.30 31.25 55119.95 88888.00 2009-08-06 23:10:39.250 218 12808.27 31.27 55119.97 88888.00 2009-08-06 23:10:39.375 218 12808.25 31.32 55119.97 88888.00 2009-08-06 23:10:39.500 218 12808.33 31.30 55119.97 88888.00 2009-08-06 23:10:39.625 218 12808.27 31.25 55119.93 88888.00 2009-08-06 23:10:39.750 218 12808.23 31.25 55119.95 88888.00 2009-08-06 23:10:39.875 218 12808.27 31.30 55119.95 88888.00 2009-08-06 23:10:40.000 218 12808.25 31.30 55119.97 88888.00 2009-08-06 23:10:40.125 218 12808.20 31.30 55119.97 88888.00 2009-08-06 23:10:40.250 218 12808.20 31.32 55119.97 88888.00 2009-08-06 23:10:40.375 218 12808.20 31.35 55119.97 88888.00 2009-08-06 23:10:40.500 218 12808.17 31.32 55119.93 88888.00 2009-08-06 23:10:40.625 218 12808.20 31.30 55119.93 88888.00 2009-08-06 23:10:40.750 218 12808.23 31.35 55119.97 88888.00 2009-08-06 23:10:40.875 218 12808.27 31.48 55120.00 88888.00 2009-08-06 23:10:41.000 218 12808.23 31.45 55119.95 88888.00 2009-08-06 23:10:41.125 218 12808.17 31.40 55119.90 88888.00 2009-08-06 23:10:41.250 218 12808.15 31.43 55119.93 88888.00 2009-08-06 23:10:41.375 218 12808.23 31.40 55119.95 88888.00 2009-08-06 23:10:41.500 218 12808.23 31.38 55119.95 88888.00 2009-08-06 23:10:41.625 218 12808.23 31.43 55119.97 88888.00 2009-08-06 23:10:41.750 218 12808.20 31.50 55120.00 88888.00 2009-08-06 23:10:41.875 218 12808.17 31.43 55119.95 88888.00 2009-08-06 23:10:42.000 218 12808.17 31.40 55119.93 88888.00 2009-08-06 23:10:42.125 218 12808.20 31.40 55119.95 88888.00 2009-08-06 23:10:42.250 218 12808.23 31.43 55119.95 88888.00 2009-08-06 23:10:42.375 218 12808.20 31.45 55119.95 88888.00 2009-08-06 23:10:42.500 218 12808.20 31.50 55119.95 88888.00 2009-08-06 23:10:42.625 218 12808.12 31.48 55119.93 88888.00 2009-08-06 23:10:42.750 218 12808.12 31.45 55119.95 88888.00 2009-08-06 23:10:42.875 218 12808.15 31.57 55120.00 88888.00 2009-08-06 23:10:43.000 218 12808.15 31.60 55120.03 88888.00 2009-08-06 23:10:43.125 218 12808.20 31.60 55119.95 88888.00 2009-08-06 23:10:43.250 218 12808.23 31.57 55119.97 88888.00 2009-08-06 23:10:43.375 218 12808.23 31.60 55119.97 88888.00 2009-08-06 23:10:43.500 218 12808.12 31.55 55119.97 88888.00 2009-08-06 23:10:43.625 218 12808.15 31.60 55119.97 88888.00 2009-08-06 23:10:43.750 218 12808.12 31.62 55120.00 88888.00 2009-08-06 23:10:43.875 218 12808.12 31.60 55120.00 88888.00 2009-08-06 23:10:44.000 218 12808.10 31.60 55119.97 88888.00 2009-08-06 23:10:44.125 218 12808.02 31.57 55119.97 88888.00 2009-08-06 23:10:44.250 218 12808.00 31.62 55120.00 88888.00 2009-08-06 23:10:44.375 218 12808.02 31.62 55119.97 88888.00 2009-08-06 23:10:44.500 218 12808.05 31.68 55119.97 88888.00 2009-08-06 23:10:44.625 218 12808.05 31.62 55120.00 88888.00 2009-08-06 23:10:44.750 218 12807.98 31.60 55119.97 88888.00 2009-08-06 23:10:44.875 218 12807.98 31.62 55119.97 88888.00 2009-08-06 23:10:45.000 218 12807.92 31.55 55119.97 88888.00 2009-08-06 23:10:45.125 218 12807.90 31.62 55119.97 88888.00 2009-08-06 23:10:45.250 218 12807.90 31.65 55119.95 88888.00 2009-08-06 23:10:45.375 218 12807.92 31.65 55119.97 88888.00 2009-08-06 23:10:45.500 218 12807.98 31.65 55120.00 88888.00 2009-08-06 23:10:45.625 218 12808.02 31.62 55119.97 88888.00 2009-08-06 23:10:45.750 218 12808.00 31.65 55119.97 88888.00 2009-08-06 23:10:45.875 218 12808.02 31.70 55120.00 88888.00 2009-08-06 23:10:46.000 218 12808.00 31.70 55120.00 88888.00 2009-08-06 23:10:46.125 218 12807.95 31.60 55119.97 88888.00 2009-08-06 23:10:46.250 218 12807.95 31.57 55120.12 88888.00 2009-08-06 23:10:46.375 218 12807.95 31.57 55120.12 88888.00 2009-08-06 23:10:46.500 218 12807.98 31.57 55120.12 88888.00 2009-08-06 23:10:46.625 218 12807.92 31.57 55120.15 88888.00 2009-08-06 23:10:46.750 218 12807.88 31.65 55120.18 88888.00 2009-08-06 23:10:46.875 218 12807.92 31.70 55120.20 88888.00 2009-08-06 23:10:47.000 218 12807.95 31.65 55120.15 88888.00 2009-08-06 23:10:47.125 218 12807.88 31.57 55120.15 88888.00 2009-08-06 23:10:47.250 218 12807.88 31.60 55120.05 88888.00 2009-08-06 23:10:47.375 218 12807.88 31.62 55120.05 88888.00 2009-08-06 23:10:47.500 218 12807.88 31.65 55120.05 88888.00 2009-08-06 23:10:47.625 218 12807.85 31.65 55120.05 88888.00 2009-08-06 23:10:47.750 218 12807.85 31.68 55120.05 88888.00 2009-08-06 23:10:47.875 218 12807.90 31.65 55120.05 88888.00 2009-08-06 23:10:48.000 218 12807.85 31.68 55120.03 88888.00 2009-08-06 23:10:48.125 218 12807.85 31.70 55120.07 88888.00 2009-08-06 23:10:48.250 218 12807.80 31.62 55120.05 88888.00 2009-08-06 23:10:48.375 218 12807.73 31.55 55120.03 88888.00 2009-08-06 23:10:48.500 218 12807.73 31.55 55120.00 88888.00 2009-08-06 23:10:48.625 218 12807.77 31.57 55120.03 88888.00 2009-08-06 23:10:48.750 218 12807.80 31.62 55120.00 88888.00 2009-08-06 23:10:48.875 218 12807.80 31.60 55120.03 88888.00 2009-08-06 23:10:49.000 218 12807.77 31.60 55120.03 88888.00 2009-08-06 23:10:49.125 218 12807.75 31.62 55120.03 88888.00 2009-08-06 23:10:49.250 218 12807.77 31.62 55120.03 88888.00 2009-08-06 23:10:49.375 218 12807.85 31.68 55120.05 88888.00 2009-08-06 23:10:49.500 218 12807.77 31.68 55120.05 88888.00 2009-08-06 23:10:49.625 218 12807.70 31.68 55120.05 88888.00 2009-08-06 23:10:49.750 218 12807.67 31.60 55120.05 88888.00 2009-08-06 23:10:49.875 218 12807.67 31.50 55120.03 88888.00 2009-08-06 23:10:50.000 218 12807.67 31.55 55120.05 88888.00 2009-08-06 23:10:50.125 218 12807.73 31.57 55120.07 88888.00 2009-08-06 23:10:50.250 218 12807.73 31.65 55120.07 88888.00 2009-08-06 23:10:50.375 218 12807.73 31.65 55120.07 88888.00 2009-08-06 23:10:50.500 218 12807.67 31.55 55120.07 88888.00 2009-08-06 23:10:50.625 218 12807.65 31.50 55120.07 88888.00 2009-08-06 23:10:50.750 218 12807.62 31.43 55120.05 88888.00 2009-08-06 23:10:50.875 218 12807.62 31.50 55120.05 88888.00 2009-08-06 23:10:51.000 218 12807.62 31.48 55120.05 88888.00 2009-08-06 23:10:51.125 218 12807.65 31.48 55120.05 88888.00 2009-08-06 23:10:51.250 218 12807.60 31.40 55120.05 88888.00 2009-08-06 23:10:51.375 218 12807.55 31.40 55120.05 88888.00 2009-08-06 23:10:51.500 218 12807.52 31.43 55120.05 88888.00 2009-08-06 23:10:51.625 218 12807.52 31.48 55120.10 88888.00 2009-08-06 23:10:51.750 218 12807.60 31.50 55120.12 88888.00 2009-08-06 23:10:51.875 218 12807.58 31.43 55120.12 88888.00 2009-08-06 23:10:52.000 218 12807.52 31.43 55120.12 88888.00 2009-08-06 23:10:52.125 218 12807.60 31.40 55120.15 88888.00 2009-08-06 23:10:52.250 218 12807.60 31.35 55120.15 88888.00 2009-08-06 23:10:52.375 218 12807.50 31.32 55120.10 88888.00 2009-08-06 23:10:52.500 218 12807.40 31.32 55120.10 88888.00 2009-08-06 23:10:52.625 218 12807.42 31.38 55120.12 88888.00 2009-08-06 23:10:52.750 218 12807.45 31.35 55120.15 88888.00 2009-08-06 23:10:52.875 218 12807.42 31.32 55120.15 88888.00 2009-08-06 23:10:53.000 218 12807.42 31.35 55120.12 88888.00 2009-08-06 23:10:53.125 218 12807.42 31.32 55120.12 88888.00 2009-08-06 23:10:53.250 218 12807.42 31.27 55120.10 88888.00 2009-08-06 23:10:53.375 218 12807.35 31.18 55120.10 88888.00 2009-08-06 23:10:53.500 218 12807.38 31.20 55120.10 88888.00 2009-08-06 23:10:53.625 218 12807.35 31.23 55120.12 88888.00 2009-08-06 23:10:53.750 218 12807.33 31.25 55120.15 88888.00 2009-08-06 23:10:53.875 218 12807.40 31.25 55120.15 88888.00 2009-08-06 23:10:54.000 218 12807.40 31.18 55120.12 88888.00 2009-08-06 23:10:54.125 218 12807.35 31.12 55120.12 88888.00 2009-08-06 23:10:54.250 218 12807.27 31.15 55120.12 88888.00 2009-08-06 23:10:54.375 218 12807.27 31.18 55120.10 88888.00 2009-08-06 23:10:54.500 218 12807.30 31.18 55120.12 88888.00 2009-08-06 23:10:54.625 218 12807.25 31.15 55120.12 88888.00 2009-08-06 23:10:54.750 218 12807.15 31.05 55120.10 88888.00 2009-08-06 23:10:54.875 218 12807.15 31.05 55120.12 88888.00 2009-08-06 23:10:55.000 218 12807.15 31.05 55120.10 88888.00 2009-08-06 23:10:55.125 218 12807.25 31.00 55120.12 88888.00 2009-08-06 23:10:55.250 218 12807.27 30.95 55120.12 88888.00 2009-08-06 23:10:55.375 218 12807.25 30.98 55120.15 88888.00 2009-08-06 23:10:55.500 218 12807.20 31.00 55120.15 88888.00 2009-08-06 23:10:55.625 218 12807.25 30.98 55120.18 88888.00 2009-08-06 23:10:55.750 218 12807.27 30.95 55120.18 88888.00 2009-08-06 23:10:55.875 218 12807.27 30.93 55120.15 88888.00 2009-08-06 23:10:56.000 218 12807.23 30.88 55120.15 88888.00 2009-08-06 23:10:56.125 218 12807.25 30.93 55120.18 88888.00 2009-08-06 23:10:56.250 218 12807.25 30.93 55120.18 88888.00 2009-08-06 23:10:56.375 218 12807.20 30.88 55120.18 88888.00 2009-08-06 23:10:56.500 218 12807.20 30.80 55120.18 88888.00 2009-08-06 23:10:56.625 218 12807.20 30.80 55120.18 88888.00 2009-08-06 23:10:56.750 218 12807.20 30.85 55120.18 88888.00 2009-08-06 23:10:56.875 218 12807.23 30.88 55120.20 88888.00 2009-08-06 23:10:57.000 218 12807.23 30.80 55120.18 88888.00 2009-08-06 23:10:57.125 218 12807.15 30.75 55120.18 88888.00 2009-08-06 23:10:57.250 218 12807.12 30.73 55120.20 88888.00 2009-08-06 23:10:57.375 218 12807.12 30.73 55120.12 88888.00 2009-08-06 23:10:57.500 218 12807.12 30.75 55120.18 88888.00 2009-08-06 23:10:57.625 218 12807.12 30.73 55120.18 88888.00 2009-08-06 23:10:57.750 218 12807.17 30.70 55120.20 88888.00 2009-08-06 23:10:57.875 218 12807.20 30.75 55120.20 88888.00 2009-08-06 23:10:58.000 218 12807.15 30.68 55120.18 88888.00 2009-08-06 23:10:58.125 218 12807.12 30.68 55120.20 88888.00 2009-08-06 23:10:58.250 218 12807.08 30.62 55120.20 88888.00 2009-08-06 23:10:58.375 218 12807.05 30.57 55120.18 88888.00 2009-08-06 23:10:58.500 218 12807.02 30.57 55120.18 88888.00 2009-08-06 23:10:58.625 218 12807.02 30.65 55120.22 88888.00 2009-08-06 23:10:58.750 218 12806.98 30.60 55120.22 88888.00 2009-08-06 23:10:58.875 218 12806.95 30.60 55120.20 88888.00 2009-08-06 23:10:59.000 218 12806.95 30.60 55120.22 88888.00 2009-08-06 23:10:59.125 218 12806.95 30.52 55120.22 88888.00 2009-08-06 23:10:59.250 218 12806.98 30.57 55120.22 88888.00 2009-08-06 23:10:59.375 218 12806.95 30.55 55120.22 88888.00 2009-08-06 23:10:59.500 218 12806.95 30.52 55120.22 88888.00 2009-08-06 23:10:59.625 218 12807.00 30.50 55120.20 88888.00 2009-08-06 23:10:59.750 218 12807.08 30.48 55120.18 88888.00 2009-08-06 23:10:59.875 218 12807.10 30.50 55120.18 88888.00 2009-08-06 23:11:00.000 218 12807.12 30.50 55120.20 88888.00 2009-08-06 23:11:00.125 218 12807.05 30.48 55120.20 88888.00 2009-08-06 23:11:00.250 218 12807.02 30.50 55120.22 88888.00 2009-08-06 23:11:00.375 218 12807.00 30.43 55120.20 88888.00 2009-08-06 23:11:00.500 218 12806.92 30.40 55120.20 88888.00 2009-08-06 23:11:00.625 218 12806.90 30.43 55120.20 88888.00 2009-08-06 23:11:00.750 218 12806.88 30.40 55120.18 88888.00 2009-08-06 23:11:00.875 218 12806.85 30.32 55120.18 88888.00 2009-08-06 23:11:01.000 218 12806.88 30.38 55120.18 88888.00 2009-08-06 23:11:01.125 218 12806.98 30.40 55120.18 88888.00 2009-08-06 23:11:01.250 218 12807.05 30.38 55120.20 88888.00 2009-08-06 23:11:01.375 218 12807.00 30.38 55120.18 88888.00 2009-08-06 23:11:01.500 218 12806.95 30.40 55120.18 88888.00 2009-08-06 23:11:01.625 218 12806.88 30.40 55120.20 88888.00 2009-08-06 23:11:01.750 218 12806.85 30.38 55120.18 88888.00 2009-08-06 23:11:01.875 218 12806.85 30.38 55120.20 88888.00 2009-08-06 23:11:02.000 218 12806.85 30.32 55120.18 88888.00 2009-08-06 23:11:02.125 218 12806.98 30.32 55120.18 88888.00 2009-08-06 23:11:02.250 218 12807.00 30.27 55120.18 88888.00 2009-08-06 23:11:02.375 218 12806.98 30.30 55120.18 88888.00 2009-08-06 23:11:02.500 218 12807.00 30.35 55120.18 88888.00 2009-08-06 23:11:02.625 218 12807.02 30.27 55120.15 88888.00 2009-08-06 23:11:02.750 218 12807.08 30.30 55120.15 88888.00 2009-08-06 23:11:02.875 218 12807.02 30.32 55120.18 88888.00 2009-08-06 23:11:03.000 218 12806.88 30.27 55120.15 88888.00 2009-08-06 23:11:03.125 218 12806.85 30.20 55120.12 88888.00 2009-08-06 23:11:03.250 218 12806.92 30.25 55120.12 88888.00 2009-08-06 23:11:03.375 218 12806.95 30.30 55120.15 88888.00 2009-08-06 23:11:03.500 218 12806.98 30.32 55120.15 88888.00 2009-08-06 23:11:03.625 218 12807.05 30.30 55120.15 88888.00 2009-08-06 23:11:03.750 218 12807.05 30.27 55120.12 88888.00 2009-08-06 23:11:03.875 218 12807.00 30.30 55120.15 88888.00 2009-08-06 23:11:04.000 218 12806.98 30.30 55120.15 88888.00 2009-08-06 23:11:04.125 218 12806.98 30.30 55120.15 88888.00 2009-08-06 23:11:04.250 218 12807.05 30.32 55120.15 88888.00 2009-08-06 23:11:04.375 218 12807.00 30.30 55120.12 88888.00 2009-08-06 23:11:04.500 218 12807.00 30.27 55120.12 88888.00 2009-08-06 23:11:04.625 218 12807.02 30.27 55120.12 88888.00 2009-08-06 23:11:04.750 218 12807.10 30.35 55120.15 88888.00 2009-08-06 23:11:04.875 218 12807.17 30.38 55120.18 88888.00 2009-08-06 23:11:05.000 218 12807.17 30.32 55120.15 88888.00 2009-08-06 23:11:05.125 218 12807.12 30.27 55120.15 88888.00 2009-08-06 23:11:05.250 218 12807.02 30.25 55120.12 88888.00 2009-08-06 23:11:05.375 218 12806.98 30.27 55120.12 88888.00 2009-08-06 23:11:05.500 218 12807.00 30.30 55120.10 88888.00 2009-08-06 23:11:05.625 218 12807.10 30.32 55120.12 88888.00 2009-08-06 23:11:05.750 218 12807.10 30.35 55120.12 88888.00 2009-08-06 23:11:05.875 218 12807.15 30.40 55120.15 88888.00 2009-08-06 23:11:06.000 218 12807.10 30.35 55120.15 88888.00 2009-08-06 23:11:06.125 218 12807.05 30.38 55120.15 88888.00 2009-08-06 23:11:06.250 218 12807.08 30.35 55120.12 88888.00 2009-08-06 23:11:06.375 218 12807.10 30.35 55120.12 88888.00 2009-08-06 23:11:06.500 218 12807.10 30.35 55120.12 88888.00 2009-08-06 23:11:06.625 218 12807.10 30.35 55120.10 88888.00 2009-08-06 23:11:06.750 218 12807.08 30.40 55120.10 88888.00 2009-08-06 23:11:06.875 218 12807.05 30.45 55120.10 88888.00 2009-08-06 23:11:07.000 218 12807.15 30.48 55120.07 88888.00 2009-08-06 23:11:07.125 218 12807.12 30.50 55120.10 88888.00 2009-08-06 23:11:07.250 218 12807.08 30.50 55120.10 88888.00 2009-08-06 23:11:07.375 218 12807.15 30.50 55120.12 88888.00 2009-08-06 23:11:07.500 218 12807.17 30.50 55120.12 88888.00 2009-08-06 23:11:07.625 218 12807.17 30.45 55120.07 88888.00 2009-08-06 23:11:07.750 218 12807.10 30.40 55120.07 88888.00 2009-08-06 23:11:07.875 218 12807.10 30.45 55120.07 88888.00 2009-08-06 23:11:08.000 218 12807.20 30.52 55120.10 88888.00 2009-08-06 23:11:08.125 218 12807.23 30.60 55120.10 88888.00 2009-08-06 23:11:08.250 218 12807.17 30.55 55120.05 88888.00 2009-08-06 23:11:08.375 218 12807.12 30.52 55120.05 88888.00 2009-08-06 23:11:08.500 218 12807.15 30.50 55120.05 88888.00 2009-08-06 23:11:08.625 218 12807.17 30.52 55120.07 88888.00 2009-08-06 23:11:08.750 218 12807.10 30.52 55120.07 88888.00 2009-08-06 23:11:08.875 218 12807.05 30.52 55120.03 88888.00 2009-08-06 23:11:09.000 218 12807.05 30.55 55120.03 88888.00 2009-08-06 23:11:09.125 218 12807.10 30.60 55120.03 88888.00 2009-08-06 23:11:09.250 218 12807.10 30.65 55120.03 88888.00 2009-08-06 23:11:09.375 218 12807.15 30.62 55120.05 88888.00 2009-08-06 23:11:09.500 218 12807.17 30.62 55120.05 88888.00 2009-08-06 23:11:09.625 218 12807.20 30.65 55120.05 88888.00 2009-08-06 23:11:09.750 218 12807.17 30.73 55120.03 88888.00 2009-08-06 23:11:09.875 218 12807.20 30.75 55120.05 88888.00 2009-08-06 23:11:10.000 218 12807.17 30.73 55120.05 88888.00 2009-08-06 23:11:10.125 218 12807.15 30.77 55120.03 88888.00 2009-08-06 23:11:10.250 218 12807.15 30.80 55120.03 88888.00 2009-08-06 23:11:10.375 218 12807.25 30.80 55120.05 88888.00 2009-08-06 23:11:10.500 218 12807.23 30.77 55120.05 88888.00 2009-08-06 23:11:10.625 218 12807.20 30.77 55120.03 88888.00 2009-08-06 23:11:10.750 218 12807.23 30.80 55120.05 88888.00 2009-08-06 23:11:10.875 218 12807.23 30.82 55120.05 88888.00 2009-08-06 23:11:11.000 218 12807.10 30.82 55120.00 88888.00 2009-08-06 23:11:11.125 218 12807.02 30.82 55120.03 88888.00 2009-08-06 23:11:11.250 218 12807.08 30.88 55120.03 88888.00 2009-08-06 23:11:11.375 218 12807.15 30.88 55120.03 88888.00 2009-08-06 23:11:11.500 218 12807.15 30.85 55120.00 88888.00 2009-08-06 23:11:11.625 218 12807.12 30.88 55120.03 88888.00 2009-08-06 23:11:11.750 218 12807.15 30.93 55120.03 88888.00 2009-08-06 23:11:11.875 218 12807.25 30.98 55120.03 88888.00 2009-08-06 23:11:12.000 218 12807.27 31.00 55120.00 88888.00 2009-08-06 23:11:12.125 218 12807.17 31.00 55120.00 88888.00 2009-08-06 23:11:12.250 218 12807.23 30.98 55120.05 88888.00 2009-08-06 23:11:12.375 218 12807.27 30.93 55120.05 88888.00 2009-08-06 23:11:12.500 218 12807.25 30.95 55120.03 88888.00 2009-08-06 23:11:12.625 218 12807.20 30.95 55120.03 88888.00 2009-08-06 23:11:12.750 218 12807.20 30.93 55120.00 88888.00 2009-08-06 23:11:12.875 218 12807.17 30.98 55120.03 88888.00 2009-08-06 23:11:13.000 218 12807.17 31.05 55120.00 88888.00 2009-08-06 23:11:13.125 218 12807.12 31.05 55120.00 88888.00 2009-08-06 23:11:13.250 218 12807.05 30.93 55120.00 88888.00 2009-08-06 23:11:13.375 218 12807.12 30.95 55120.00 88888.00 2009-08-06 23:11:13.500 218 12807.20 31.02 55119.97 88888.00 2009-08-06 23:11:13.625 218 12807.23 31.07 55120.03 88888.00 2009-08-06 23:11:13.750 218 12807.23 31.12 55120.05 88888.00 2009-08-06 23:11:13.875 218 12807.30 31.10 55120.03 88888.00 2009-08-06 23:11:14.000 218 12807.33 31.05 55120.00 88888.00 2009-08-06 23:11:14.125 218 12807.33 31.05 55120.00 88888.00 2009-08-06 23:11:14.250 218 12807.20 31.07 55120.03 88888.00 2009-08-06 23:11:14.375 218 12807.17 31.10 55120.03 88888.00 2009-08-06 23:11:14.500 218 12807.20 31.18 55120.00 88888.00 2009-08-06 23:11:14.625 218 12807.20 31.18 55120.00 88888.00 2009-08-06 23:11:14.750 218 12807.12 31.18 55120.00 88888.00 2009-08-06 23:11:14.875 218 12807.17 31.10 55119.97 88888.00 2009-08-06 23:11:15.000 218 12807.23 31.10 55120.00 88888.00 2009-08-06 23:11:15.125 218 12807.23 31.20 55120.03 88888.00 2009-08-06 23:11:15.250 218 12807.20 31.20 55120.03 88888.00 2009-08-06 23:11:15.375 218 12807.17 31.18 55120.00 88888.00 2009-08-06 23:11:15.500 218 12807.20 31.18 55119.97 88888.00 2009-08-06 23:11:15.625 218 12807.17 31.18 55119.97 88888.00 2009-08-06 23:11:15.750 218 12807.12 31.20 55119.97 88888.00 2009-08-06 23:11:15.875 218 12807.10 31.15 55119.97 88888.00 2009-08-06 23:11:16.000 218 12807.08 31.20 55119.97 88888.00 2009-08-06 23:11:16.125 218 12807.08 31.23 55120.00 88888.00 2009-08-06 23:11:16.250 218 12807.10 31.23 55120.00 88888.00 2009-08-06 23:11:16.375 218 12807.10 31.15 55119.95 88888.00 2009-08-06 23:11:16.500 218 12807.02 31.12 55119.97 88888.00 2009-08-06 23:11:16.625 218 12807.02 31.18 55119.97 88888.00 2009-08-06 23:11:16.750 218 12807.05 31.18 55120.00 88888.00 2009-08-06 23:11:16.875 218 12807.08 31.15 55120.00 88888.00 2009-08-06 23:11:17.000 218 12807.12 31.18 55120.00 88888.00 2009-08-06 23:11:17.125 218 12807.10 31.20 55120.00 88888.00 2009-08-06 23:11:17.250 218 12807.02 31.18 55120.03 88888.00 2009-08-06 23:11:17.375 218 12807.05 31.15 55120.03 88888.00 2009-08-06 23:11:17.500 218 12807.00 31.10 55120.00 88888.00 2009-08-06 23:11:17.625 218 12807.02 31.15 55119.97 88888.00 2009-08-06 23:11:17.750 218 12807.10 31.23 55120.00 88888.00 2009-08-06 23:11:17.875 218 12807.12 31.20 55120.00 88888.00 2009-08-06 23:11:18.000 218 12807.08 31.12 55120.00 88888.00 2009-08-06 23:11:18.125 218 12807.08 31.10 55120.00 88888.00 2009-08-06 23:11:18.250 218 12807.08 31.10 55120.03 88888.00 2009-08-06 23:11:18.375 218 12807.02 31.15 55120.05 88888.00 2009-08-06 23:11:18.500 218 12806.98 31.18 55120.07 88888.00 2009-08-06 23:11:18.625 218 12807.00 31.12 55120.05 88888.00 2009-08-06 23:11:18.750 218 12806.98 31.12 55120.03 88888.00 2009-08-06 23:11:18.875 218 12806.92 31.15 55120.03 88888.00 2009-08-06 23:11:19.000 218 12806.85 31.10 55120.03 88888.00 2009-08-06 23:11:19.125 218 12806.85 31.07 55120.03 88888.00 2009-08-06 23:11:19.250 218 12806.85 31.10 55120.05 88888.00 2009-08-06 23:11:19.375 218 12806.85 31.15 55120.07 88888.00 2009-08-06 23:11:19.500 218 12806.88 31.15 55120.07 88888.00 2009-08-06 23:11:19.625 218 12806.80 31.15 55120.05 88888.00 2009-08-06 23:11:19.750 218 12806.75 31.07 55120.03 88888.00 2009-08-06 23:11:19.875 218 12806.80 31.07 55120.03 88888.00 2009-08-06 23:11:20.000 218 12806.83 31.05 55120.05 88888.00 2009-08-06 23:11:20.125 218 12806.88 31.12 55120.07 88888.00 2009-08-06 23:11:20.250 218 12806.90 31.05 55120.05 88888.00 2009-08-06 23:11:20.375 218 12806.83 30.98 55120.05 88888.00 2009-08-06 23:11:20.500 218 12806.75 31.00 55120.05 88888.00 2009-08-06 23:11:20.625 218 12806.73 30.98 55120.05 88888.00 2009-08-06 23:11:20.750 218 12806.80 31.00 55120.05 88888.00 2009-08-06 23:11:20.875 218 12806.83 31.00 55120.03 88888.00 2009-08-06 23:11:21.000 218 12806.75 30.98 55120.00 88888.00 2009-08-06 23:11:21.125 218 12806.75 30.95 55120.05 88888.00 2009-08-06 23:11:21.250 218 12806.73 30.95 55120.03 88888.00 2009-08-06 23:11:21.375 218 12806.73 30.95 55120.03 88888.00 2009-08-06 23:11:21.500 218 12806.67 30.90 55120.03 88888.00 2009-08-06 23:11:21.625 218 12806.65 30.88 55120.05 88888.00 2009-08-06 23:11:21.750 218 12806.67 30.93 55120.10 88888.00 2009-08-06 23:11:21.875 218 12806.73 30.98 55120.10 88888.00 2009-08-06 23:11:22.000 218 12806.73 31.00 55120.10 88888.00 2009-08-06 23:11:22.125 218 12806.62 30.88 55120.07 88888.00 2009-08-06 23:11:22.250 218 12806.52 30.88 55120.10 88888.00 2009-08-06 23:11:22.375 218 12806.60 30.98 55120.12 88888.00 2009-08-06 23:11:22.500 218 12806.73 31.00 55120.12 88888.00 2009-08-06 23:11:22.625 218 12806.75 30.93 55120.10 88888.00 2009-08-06 23:11:22.750 218 12806.67 30.85 55120.05 88888.00 2009-08-06 23:11:22.875 218 12806.58 30.88 55120.10 88888.00 2009-08-06 23:11:23.000 218 12806.50 30.82 55120.10 88888.00 2009-08-06 23:11:23.125 218 12806.45 30.85 55120.12 88888.00 2009-08-06 23:11:23.250 218 12806.42 30.80 55120.15 88888.00 2009-08-06 23:11:23.375 218 12806.48 30.80 55120.15 88888.00 2009-08-06 23:11:23.500 218 12806.45 30.80 55120.12 88888.00 2009-08-06 23:11:23.625 218 12806.38 30.73 55120.10 88888.00 2009-08-06 23:11:23.750 218 12806.42 30.77 55120.12 88888.00 2009-08-06 23:11:23.875 218 12806.48 30.73 55120.12 88888.00 2009-08-06 23:11:24.000 218 12806.48 30.70 55120.12 88888.00 2009-08-06 23:11:24.125 218 12806.42 30.70 55120.15 88888.00 2009-08-06 23:11:24.250 218 12806.38 30.60 55120.12 88888.00 2009-08-06 23:11:24.375 218 12806.40 30.65 55120.12 88888.00 2009-08-06 23:11:24.500 218 12806.45 30.70 55120.18 88888.00 2009-08-06 23:11:24.625 218 12806.42 30.75 55120.18 88888.00 2009-08-06 23:11:24.750 218 12806.38 30.62 55120.12 88888.00 2009-08-06 23:11:24.875 218 12806.30 30.60 55120.12 88888.00 2009-08-06 23:11:25.000 218 12806.30 30.55 55120.10 88888.00 2009-08-06 23:11:25.125 218 12806.33 30.55 55120.12 88888.00 2009-08-06 23:11:25.250 218 12806.35 30.52 55120.15 88888.00 2009-08-06 23:11:25.375 218 12806.38 30.52 55120.18 88888.00 2009-08-06 23:11:25.500 218 12806.33 30.60 55120.18 88888.00 2009-08-06 23:11:25.625 218 12806.33 30.57 55120.18 88888.00 2009-08-06 23:11:25.750 218 12806.38 30.52 55120.18 88888.00 2009-08-06 23:11:25.875 218 12806.33 30.50 55120.18 88888.00 2009-08-06 23:11:26.000 218 12806.27 30.48 55120.12 88888.00 2009-08-06 23:11:26.125 218 12806.27 30.43 55120.12 88888.00 2009-08-06 23:11:26.250 218 12806.23 30.43 55120.10 88888.00 2009-08-06 23:11:26.375 218 12806.25 30.43 55120.12 88888.00 2009-08-06 23:11:26.500 218 12806.38 30.43 55120.15 88888.00 2009-08-06 23:11:26.625 218 12806.40 30.32 55120.15 88888.00 2009-08-06 23:11:26.750 218 12806.40 30.35 55120.18 88888.00 2009-08-06 23:11:26.875 218 12806.38 30.43 55120.18 88888.00 2009-08-06 23:11:27.000 218 12806.33 30.38 55120.15 88888.00 2009-08-06 23:11:27.125 218 12806.23 30.30 55120.10 88888.00 2009-08-06 23:11:27.250 218 12806.25 30.35 55120.15 88888.00 2009-08-06 23:11:27.375 218 12806.27 30.35 55120.20 88888.00 2009-08-06 23:11:27.500 218 12806.27 30.32 55120.18 88888.00 2009-08-06 23:11:27.625 218 12806.30 30.35 55120.18 88888.00 2009-08-06 23:11:27.750 218 12806.33 30.38 55120.20 88888.00 2009-08-06 23:11:27.875 218 12806.27 30.32 55120.18 88888.00 2009-08-06 23:11:28.000 218 12806.23 30.30 55120.18 88888.00 2009-08-06 23:11:28.125 218 12806.20 30.27 55120.20 88888.00 2009-08-06 23:11:28.250 218 12806.17 30.20 55120.20 88888.00 2009-08-06 23:11:28.375 218 12806.30 30.27 55120.22 88888.00 2009-08-06 23:11:28.500 218 12806.33 30.35 55120.25 88888.00 2009-08-06 23:11:28.625 218 12806.38 30.32 55120.25 88888.00 2009-08-06 23:11:28.750 218 12806.33 30.18 55120.20 88888.00 2009-08-06 23:11:28.875 218 12806.25 30.18 55120.20 88888.00 2009-08-06 23:11:29.000 218 12806.20 30.27 55120.20 88888.00 2009-08-06 23:11:29.125 218 12806.23 30.23 55120.20 88888.00 2009-08-06 23:11:29.250 218 12806.27 30.23 55120.20 88888.00 2009-08-06 23:11:29.375 218 12806.27 30.18 55120.20 88888.00 2009-08-06 23:11:29.500 218 12806.25 30.18 55120.18 88888.00 2009-08-06 23:11:29.625 218 12806.25 30.18 55120.18 88888.00 2009-08-06 23:11:29.750 218 12806.27 30.25 55120.22 88888.00 2009-08-06 23:11:29.875 218 12806.23 30.23 55120.22 88888.00 2009-08-06 23:11:30.000 218 12806.25 30.12 55120.20 88888.00 2009-08-06 23:11:30.125 218 12806.30 30.10 55120.22 88888.00 2009-08-06 23:11:30.250 218 12806.25 30.10 55120.22 88888.00 2009-08-06 23:11:30.375 218 12806.27 30.15 55120.20 88888.00 2009-08-06 23:11:30.500 218 12806.23 30.15 55120.18 88888.00 2009-08-06 23:11:30.625 218 12806.20 30.12 55120.20 88888.00 2009-08-06 23:11:30.750 218 12806.25 30.18 55120.22 88888.00 2009-08-06 23:11:30.875 218 12806.25 30.18 55120.22 88888.00 2009-08-06 23:11:31.000 218 12806.15 30.05 55120.18 88888.00 2009-08-06 23:11:31.125 218 12806.15 30.00 55120.18 88888.00 2009-08-06 23:11:31.250 218 12806.15 30.00 55120.20 88888.00 2009-08-06 23:11:31.375 218 12806.20 30.05 55120.22 88888.00 2009-08-06 23:11:31.500 218 12806.20 30.10 55120.20 88888.00 2009-08-06 23:11:31.625 218 12806.17 30.10 55120.20 88888.00 2009-08-06 23:11:31.750 218 12806.12 30.02 55120.15 88888.00 2009-08-06 23:11:31.875 218 12806.10 29.95 55120.15 88888.00 2009-08-06 23:11:32.000 218 12806.15 30.05 55120.18 88888.00 2009-08-06 23:11:32.125 218 12806.25 30.07 55120.20 88888.00 2009-08-06 23:11:32.250 218 12806.23 29.95 55120.15 88888.00 2009-08-06 23:11:32.375 218 12806.20 29.93 55120.12 88888.00 2009-08-06 23:11:32.500 218 12806.25 29.98 55120.18 88888.00 2009-08-06 23:11:32.625 218 12806.30 30.00 55120.20 88888.00 2009-08-06 23:11:32.750 218 12806.23 29.95 55120.20 88888.00 2009-08-06 23:11:32.875 218 12806.23 29.98 55120.20 88888.00 2009-08-06 23:11:33.000 218 12806.27 29.95 55120.18 88888.00 2009-08-06 23:11:33.125 218 12806.27 29.95 55120.18 88888.00 2009-08-06 23:11:33.250 218 12806.35 29.95 55120.18 88888.00 2009-08-06 23:11:33.375 218 12806.38 30.02 55120.22 88888.00 2009-08-06 23:11:33.500 218 12806.30 30.00 55120.22 88888.00 2009-08-06 23:11:33.625 218 12806.00 30.15 55120.05 88888.00 2009-08-06 23:11:33.750 218 12806.08 30.23 55120.05 88888.00 2009-08-06 23:11:33.875 218 12806.12 30.30 55120.07 88888.00 2009-08-06 23:11:34.000 218 12806.12 30.27 55120.05 88888.00 2009-08-06 23:11:34.125 218 12806.10 30.20 55120.00 88888.00 2009-08-06 23:11:34.250 218 12806.12 30.10 55120.05 88888.00 2009-08-06 23:11:34.375 218 12806.23 30.12 55120.05 88888.00 2009-08-06 23:11:34.500 218 12806.15 30.12 55120.03 88888.00 2009-08-06 23:11:34.625 218 12806.38 30.00 55120.15 88888.00 2009-08-06 23:11:34.750 218 12806.40 30.00 55120.18 88888.00 2009-08-06 23:11:34.875 218 12806.42 30.05 55120.20 88888.00 2009-08-06 23:11:35.000 218 12806.45 30.05 55120.20 88888.00 2009-08-06 23:11:35.125 218 12806.50 30.05 55120.20 88888.00 2009-08-06 23:11:35.250 218 12806.48 29.98 55120.15 88888.00 2009-08-06 23:11:35.375 218 12806.48 29.95 55120.15 88888.00 2009-08-06 23:11:35.500 218 12806.45 29.98 55120.18 88888.00 2009-08-06 23:11:35.625 218 12806.50 29.98 55120.20 88888.00 2009-08-06 23:11:35.750 218 12806.52 30.00 55120.15 88888.00 2009-08-06 23:11:35.875 218 12806.45 29.95 55120.12 88888.00 2009-08-06 23:11:36.000 218 12806.45 29.98 55120.15 88888.00 2009-08-06 23:11:36.125 218 12806.48 30.00 55120.18 88888.00 2009-08-06 23:11:36.250 218 12806.40 29.95 55120.15 88888.00 2009-08-06 23:11:36.375 218 12806.42 29.98 55120.12 88888.00 2009-08-06 23:11:36.500 218 12806.42 29.93 55120.12 88888.00 2009-08-06 23:11:36.625 218 12806.50 30.05 55120.15 88888.00 2009-08-06 23:11:36.750 218 12806.50 30.12 55120.18 88888.00 2009-08-06 23:11:36.875 218 12806.48 30.00 55120.12 88888.00 2009-08-06 23:11:37.000 218 12806.45 29.98 55120.10 88888.00 2009-08-06 23:11:37.125 218 12806.45 30.00 55120.10 88888.00 2009-08-06 23:11:37.250 218 12806.50 30.02 55120.10 88888.00 2009-08-06 23:11:37.375 218 12806.55 30.00 55120.12 88888.00 2009-08-06 23:11:37.500 218 12806.55 29.95 55120.10 88888.00 2009-08-06 23:11:37.625 218 12806.58 29.98 55120.10 88888.00 2009-08-06 23:11:37.750 218 12806.60 29.98 55120.10 88888.00 2009-08-06 23:11:37.875 218 12806.52 29.98 55120.10 88888.00 2009-08-06 23:11:38.000 218 12806.45 29.93 55120.05 88888.00 2009-08-06 23:11:38.125 218 12806.50 29.93 55120.07 88888.00 2009-08-06 23:11:38.250 218 12806.52 29.98 55120.10 88888.00 2009-08-06 23:11:38.375 218 12806.55 30.00 55120.10 88888.00 2009-08-06 23:11:38.500 218 12806.52 29.95 55120.07 88888.00 2009-08-06 23:11:38.625 218 12806.58 30.05 55120.10 88888.00 2009-08-06 23:11:38.750 218 12806.55 30.05 55120.10 88888.00 2009-08-06 23:11:38.875 218 12806.50 30.05 55120.10 88888.00 2009-08-06 23:11:39.000 218 12806.50 30.00 55120.07 88888.00 2009-08-06 23:11:39.125 218 12806.55 30.05 55120.07 88888.00 2009-08-06 23:11:39.250 218 12806.58 30.07 55120.12 88888.00 2009-08-06 23:11:39.375 218 12806.55 30.05 55120.07 88888.00 2009-08-06 23:11:39.500 218 12806.58 30.05 55120.07 88888.00 2009-08-06 23:11:39.625 218 12806.65 30.10 55120.10 88888.00 2009-08-06 23:11:39.750 218 12806.70 30.15 55120.15 88888.00 2009-08-06 23:11:39.875 218 12806.65 30.07 55120.10 88888.00 2009-08-06 23:11:40.000 218 12806.52 30.00 55120.10 88888.00 2009-08-06 23:11:40.125 218 12806.48 30.02 55120.10 88888.00 2009-08-06 23:11:40.250 218 12806.52 30.00 55120.10 88888.00 2009-08-06 23:11:40.375 218 12806.60 30.02 55120.05 88888.00 2009-08-06 23:11:40.500 218 12806.58 29.98 55120.03 88888.00 2009-08-06 23:11:40.625 218 12806.52 29.95 55120.07 88888.00 2009-08-06 23:11:40.750 218 12806.55 30.00 55120.07 88888.00 2009-08-06 23:11:40.875 218 12806.58 30.00 55120.07 88888.00 2009-08-06 23:11:41.000 218 12806.50 29.98 55120.07 88888.00 2009-08-06 23:11:41.125 218 12806.40 29.98 55120.05 88888.00 2009-08-06 23:11:41.250 218 12806.42 30.00 55120.05 88888.00 2009-08-06 23:11:41.375 218 12806.48 30.00 55120.05 88888.00 2009-08-06 23:11:41.500 218 12806.50 29.98 55120.05 88888.00 2009-08-06 23:11:41.625 218 12806.55 29.95 55120.05 88888.00 2009-08-06 23:11:41.750 218 12806.52 29.95 55120.03 88888.00 2009-08-06 23:11:41.875 218 12806.50 29.90 55120.00 88888.00 2009-08-06 23:11:42.000 218 12806.45 29.88 55119.97 88888.00 2009-08-06 23:11:42.125 218 12806.50 30.00 55120.00 88888.00 2009-08-06 23:11:42.250 218 12806.55 30.02 55120.03 88888.00 2009-08-06 23:11:42.375 218 12806.58 30.05 55120.05 88888.00 2009-08-06 23:11:42.500 218 12806.52 30.05 55120.03 88888.00 2009-08-06 23:11:42.625 218 12806.58 30.07 55120.05 88888.00 2009-08-06 23:11:42.750 218 12806.55 30.07 55120.03 88888.00 2009-08-06 23:11:42.875 218 12806.52 30.02 55120.03 88888.00 2009-08-06 23:11:43.000 218 12806.55 30.02 55120.03 88888.00 2009-08-06 23:11:43.125 218 12806.58 30.05 55120.03 88888.00 2009-08-06 23:11:43.250 218 12806.60 30.07 55120.05 88888.00 2009-08-06 23:11:43.375 218 12806.65 30.05 55120.05 88888.00 2009-08-06 23:11:43.500 218 12806.60 30.05 55120.03 88888.00 2009-08-06 23:11:43.625 218 12806.62 30.07 55120.03 88888.00 2009-08-06 23:11:43.750 218 12806.65 30.00 55120.03 88888.00 2009-08-06 23:11:43.875 218 12806.62 29.98 55120.00 88888.00 2009-08-06 23:11:44.000 218 12806.70 30.02 55120.05 88888.00 2009-08-06 23:11:44.125 218 12806.75 30.07 55120.07 88888.00 2009-08-06 23:11:44.250 218 12806.67 30.05 55120.07 88888.00 2009-08-06 23:11:44.375 218 12806.58 29.98 55120.03 88888.00 2009-08-06 23:11:44.500 218 12806.58 29.93 55120.03 88888.00 2009-08-06 23:11:44.625 218 12806.62 30.02 55120.05 88888.00 2009-08-06 23:11:44.750 218 12806.62 30.07 55120.07 88888.00 2009-08-06 23:11:44.875 218 12806.65 30.10 55120.05 88888.00 2009-08-06 23:11:45.000 218 12806.62 30.07 55120.00 88888.00 2009-08-06 23:11:45.125 218 12806.58 30.00 55120.03 88888.00 2009-08-06 23:11:45.250 218 12806.55 29.98 55120.03 88888.00 2009-08-06 23:11:45.375 218 12806.58 29.98 55120.03 88888.00 2009-08-06 23:11:45.500 218 12806.55 30.00 55120.00 88888.00 2009-08-06 23:11:45.625 218 12806.52 30.00 55120.00 88888.00 2009-08-06 23:11:45.750 218 12806.58 30.05 55120.00 88888.00 2009-08-06 23:11:45.875 218 12806.65 30.05 55120.03 88888.00 2009-08-06 23:11:46.000 218 12806.65 30.05 55120.03 88888.00 2009-08-06 23:11:46.125 218 12806.65 30.12 55120.05 88888.00 2009-08-06 23:11:46.250 218 12806.67 30.10 55120.00 88888.00 2009-08-06 23:11:46.375 218 12806.67 30.05 55120.00 88888.00 2009-08-06 23:11:46.500 218 12806.62 30.00 55120.00 88888.00 2009-08-06 23:11:46.625 218 12806.62 29.95 55120.03 88888.00 2009-08-06 23:11:46.750 218 12806.67 29.98 55120.05 88888.00 2009-08-06 23:11:46.875 218 12806.65 30.05 55120.05 88888.00 2009-08-06 23:11:47.000 218 12806.60 30.10 55120.05 88888.00 2009-08-06 23:11:47.125 218 12806.65 30.07 55120.03 88888.00 2009-08-06 23:11:47.250 218 12806.70 30.05 55120.05 88888.00 2009-08-06 23:11:47.375 218 12806.75 30.05 55120.07 88888.00 2009-08-06 23:11:47.500 218 12806.70 30.02 55120.05 88888.00 2009-08-06 23:11:47.625 218 12806.70 30.02 55120.05 88888.00 2009-08-06 23:11:47.750 218 12806.77 30.05 55120.05 88888.00 2009-08-06 23:11:47.875 218 12806.80 30.07 55120.05 88888.00 2009-08-06 23:11:48.000 218 12806.70 30.05 55120.03 88888.00 2009-08-06 23:11:48.125 218 12806.62 29.98 55120.00 88888.00 2009-08-06 23:11:48.250 218 12806.62 30.00 55120.03 88888.00 2009-08-06 23:11:48.375 218 12806.67 30.07 55120.03 88888.00 2009-08-06 23:11:48.500 218 12806.65 30.07 55120.03 88888.00 2009-08-06 23:11:48.625 218 12806.67 30.02 55120.00 88888.00 2009-08-06 23:11:48.750 218 12806.67 30.07 55120.00 88888.00 2009-08-06 23:11:48.875 218 12806.75 30.07 55120.03 88888.00 2009-08-06 23:11:49.000 218 12806.80 30.07 55120.00 88888.00 2009-08-06 23:11:49.125 218 12806.73 30.05 55119.97 88888.00 2009-08-06 23:11:49.250 218 12806.73 30.00 55120.00 88888.00 2009-08-06 23:11:49.375 218 12806.73 30.05 55120.03 88888.00 2009-08-06 23:11:49.500 218 12806.65 30.00 55120.03 88888.00 2009-08-06 23:11:49.625 218 12806.62 30.00 55120.00 88888.00 2009-08-06 23:11:49.750 218 12806.70 30.00 55120.00 88888.00 2009-08-06 23:11:49.875 218 12806.73 30.02 55120.03 88888.00 2009-08-06 23:11:50.000 218 12806.67 30.00 55120.00 88888.00 2009-08-06 23:11:50.125 218 12806.73 29.98 55119.97 88888.00 2009-08-06 23:11:50.250 218 12806.80 30.02 55120.00 88888.00 2009-08-06 23:11:50.375 218 12806.80 30.00 55120.03 88888.00 2009-08-06 23:11:50.500 218 12806.77 30.02 55120.05 88888.00 2009-08-06 23:11:50.625 218 12806.80 30.07 55120.05 88888.00 2009-08-06 23:11:50.750 218 12806.80 30.05 55120.05 88888.00 2009-08-06 23:11:50.875 218 12806.80 30.02 55120.03 88888.00 2009-08-06 23:11:51.000 218 12806.90 30.05 55120.03 88888.00 2009-08-06 23:11:51.125 218 12806.90 30.00 55120.03 88888.00 2009-08-06 23:11:51.250 218 12806.85 30.05 55120.05 88888.00 2009-08-06 23:11:51.375 218 12806.80 30.05 55120.05 88888.00 2009-08-06 23:11:51.500 218 12806.80 30.02 55120.05 88888.00 2009-08-06 23:11:51.625 218 12806.88 30.05 55120.05 88888.00 2009-08-06 23:11:51.750 218 12806.77 30.00 55120.00 88888.00 2009-08-06 23:11:51.875 218 12806.73 30.00 55120.03 88888.00 2009-08-06 23:11:52.000 218 12806.73 29.98 55120.03 88888.00 2009-08-06 23:11:52.125 218 12806.73 30.00 55120.05 88888.00 2009-08-06 23:11:52.250 218 12806.77 30.02 55120.05 88888.00 2009-08-06 23:11:52.375 218 12806.80 30.02 55120.05 88888.00 2009-08-06 23:11:52.500 218 12806.83 30.02 55120.05 88888.00 2009-08-06 23:11:52.625 218 12806.90 30.05 55120.05 88888.00 2009-08-06 23:11:52.750 218 12806.90 29.98 55120.05 88888.00 2009-08-06 23:11:52.875 218 12806.80 29.90 55120.03 88888.00 2009-08-06 23:11:53.000 218 12806.73 29.93 55120.03 88888.00 2009-08-06 23:11:53.125 218 12806.80 30.00 55120.05 88888.00 2009-08-06 23:11:53.250 218 12806.85 30.02 55120.05 88888.00 2009-08-06 23:11:53.375 218 12806.90 30.00 55120.07 88888.00 2009-08-06 23:11:53.500 218 12806.88 30.02 55120.07 88888.00 2009-08-06 23:11:53.625 218 12806.83 30.05 55120.03 88888.00 2009-08-06 23:11:53.750 218 12806.83 30.05 55120.05 88888.00 2009-08-06 23:11:53.875 218 12806.88 29.98 55120.05 88888.00 2009-08-06 23:11:54.000 218 12806.95 29.95 55120.00 88888.00 2009-08-06 23:11:54.125 218 12806.98 29.98 55120.05 88888.00 2009-08-06 23:11:54.250 218 12806.98 30.00 55120.07 88888.00 2009-08-06 23:11:54.375 218 12806.98 30.00 55120.07 88888.00 2009-08-06 23:11:54.500 218 12806.98 30.00 55120.07 88888.00 2009-08-06 23:11:54.625 218 12806.95 29.98 55120.10 88888.00 2009-08-06 23:11:54.750 218 12806.88 29.95 55120.05 88888.00 2009-08-06 23:11:54.875 218 12806.90 29.95 55120.05 88888.00 2009-08-06 23:11:55.000 218 12806.95 30.02 55120.07 88888.00 2009-08-06 23:11:55.125 218 12806.88 30.00 55120.10 88888.00 2009-08-06 23:11:55.250 218 12806.83 30.00 55120.07 88888.00 2009-08-06 23:11:55.375 218 12806.88 30.00 55120.07 88888.00 2009-08-06 23:11:55.500 218 12806.98 30.00 55120.10 88888.00 2009-08-06 23:11:55.625 218 12807.10 30.07 55120.12 88888.00 2009-08-06 23:11:55.750 218 12807.02 30.02 55120.07 88888.00 2009-08-06 23:11:55.875 218 12807.00 29.95 55120.05 88888.00 2009-08-06 23:11:56.000 218 12807.00 30.02 55120.07 88888.00 2009-08-06 23:11:56.125 218 12807.00 30.02 55120.10 88888.00 2009-08-06 23:11:56.250 218 12806.95 29.90 55120.05 88888.00 2009-08-06 23:11:56.375 218 12806.98 29.90 55120.05 88888.00 2009-08-06 23:11:56.500 218 12806.95 29.93 55120.05 88888.00 2009-08-06 23:11:56.625 218 12806.90 29.95 55120.05 88888.00 2009-08-06 23:11:56.750 218 12806.92 29.93 55120.07 88888.00 2009-08-06 23:11:56.875 218 12806.98 29.95 55120.10 88888.00 2009-08-06 23:11:57.000 218 12806.95 29.95 55120.07 88888.00 2009-08-06 23:11:57.125 218 12806.92 29.95 55120.07 88888.00 2009-08-06 23:11:57.250 218 12806.92 29.98 55120.10 88888.00 2009-08-06 23:11:57.375 218 12806.98 30.00 55120.12 88888.00 2009-08-06 23:11:57.500 218 12806.98 30.00 55120.15 88888.00 2009-08-06 23:11:57.625 218 12806.95 30.00 55120.12 88888.00 2009-08-06 23:11:57.750 218 12806.92 29.98 55120.12 88888.00 2009-08-06 23:11:57.875 218 12806.95 29.95 55120.10 88888.00 2009-08-06 23:11:58.000 218 12806.92 29.98 55120.12 88888.00 2009-08-06 23:11:58.125 218 12806.90 29.93 55120.12 88888.00 2009-08-06 23:11:58.250 218 12806.90 29.90 55120.07 88888.00 2009-08-06 23:11:58.375 218 12806.92 29.88 55120.07 88888.00 2009-08-06 23:11:58.500 218 12806.90 29.88 55120.05 88888.00 2009-08-06 23:11:58.625 218 12806.88 29.93 55120.07 88888.00 2009-08-06 23:11:58.750 218 12806.75 29.85 55120.05 88888.00 2009-08-06 23:11:58.875 218 12806.75 29.88 55120.10 88888.00 2009-08-06 23:11:59.000 218 12806.83 29.93 55120.05 88888.00 2009-08-06 23:11:59.125 218 12806.90 29.93 55120.10 88888.00 2009-08-06 23:11:59.250 218 12806.85 29.90 55120.07 88888.00 2009-08-06 23:11:59.375 218 12806.85 29.90 55120.07 88888.00 2009-08-06 23:11:59.500 218 12806.83 29.88 55120.07 88888.00 2009-08-06 23:11:59.625 218 12806.83 29.85 55120.07 88888.00 2009-08-06 23:11:59.750 218 12806.80 29.82 55120.07 88888.00 2009-08-06 23:11:59.875 218 12806.80 29.80 55120.07 88888.00 2009-08-06 23:12:00.000 218 12806.85 29.80 55120.10 88888.00 2009-08-06 23:12:00.125 218 12806.83 29.80 55120.10 88888.00 2009-08-06 23:12:00.250 218 12806.73 29.85 55120.10 88888.00 2009-08-06 23:12:00.375 218 12806.75 29.90 55120.10 88888.00 2009-08-06 23:12:00.500 218 12806.77 29.85 55120.07 88888.00 2009-08-06 23:12:00.625 218 12806.70 29.85 55120.10 88888.00 2009-08-06 23:12:00.750 218 12806.73 29.85 55120.10 88888.00 2009-08-06 23:12:00.875 218 12806.75 29.82 55120.10 88888.00 2009-08-06 23:12:01.000 218 12806.73 29.77 55120.07 88888.00 2009-08-06 23:12:01.125 218 12806.73 29.85 55120.10 88888.00 2009-08-06 23:12:01.250 218 12806.67 29.90 55120.12 88888.00 2009-08-06 23:12:01.375 218 12806.67 29.85 55120.15 88888.00 2009-08-06 23:12:01.500 218 12806.70 29.80 55120.15 88888.00 2009-08-06 23:12:01.625 218 12806.67 29.75 55120.12 88888.00 2009-08-06 23:12:01.750 218 12806.67 29.77 55120.12 88888.00 2009-08-06 23:12:01.875 218 12806.67 29.73 55120.12 88888.00 2009-08-06 23:12:02.000 218 12806.67 29.75 55120.10 88888.00 2009-08-06 23:12:02.125 218 12806.70 29.73 55120.12 88888.00 2009-08-06 23:12:02.250 218 12806.62 29.73 55120.10 88888.00 2009-08-06 23:12:02.375 218 12806.55 29.70 55120.10 88888.00 2009-08-06 23:12:02.500 218 12806.52 29.62 55120.07 88888.00 2009-08-06 23:12:02.625 218 12806.55 29.65 55120.07 88888.00 2009-08-06 23:12:02.750 218 12806.52 29.73 55120.10 88888.00 2009-08-06 23:12:02.875 218 12806.50 29.75 55120.12 88888.00 2009-08-06 23:12:03.000 218 12806.52 29.73 55120.12 88888.00 2009-08-06 23:12:03.125 218 12806.58 29.77 55120.15 88888.00 2009-08-06 23:12:03.250 218 12806.52 29.73 55120.12 88888.00 2009-08-06 23:12:03.375 218 12806.50 29.70 55120.12 88888.00 2009-08-06 23:12:03.500 218 12806.48 29.70 55120.12 88888.00 2009-08-06 23:12:03.625 218 12806.40 29.68 55120.10 88888.00 2009-08-06 23:12:03.750 218 12806.38 29.65 55120.07 88888.00 2009-08-06 23:12:03.875 218 12806.42 29.65 55120.10 88888.00 2009-08-06 23:12:04.000 218 12806.45 29.68 55120.12 88888.00 2009-08-06 23:12:04.125 218 12806.40 29.73 55120.12 88888.00 2009-08-06 23:12:04.250 218 12806.38 29.75 55120.18 88888.00 2009-08-06 23:12:04.375 218 12806.33 29.68 55120.15 88888.00 2009-08-06 23:12:04.500 218 12806.27 29.60 55120.15 88888.00 2009-08-06 23:12:04.625 218 12806.23 29.60 55120.15 88888.00 2009-08-06 23:12:04.750 218 12806.23 29.65 55120.12 88888.00 2009-08-06 23:12:04.875 218 12806.27 29.70 55120.15 88888.00 2009-08-06 23:12:05.000 218 12806.27 29.70 55120.18 88888.00 2009-08-06 23:12:05.125 218 12806.27 29.70 55120.18 88888.00 2009-08-06 23:12:05.250 218 12806.23 29.65 55120.15 88888.00 2009-08-06 23:12:05.375 218 12806.23 29.62 55120.12 88888.00 2009-08-06 23:12:05.500 218 12806.25 29.65 55120.12 88888.00 2009-08-06 23:12:05.625 218 12806.23 29.60 55120.12 88888.00 2009-08-06 23:12:05.750 218 12806.17 29.62 55120.12 88888.00 2009-08-06 23:12:05.875 218 12806.17 29.62 55120.15 88888.00 2009-08-06 23:12:06.000 218 12806.23 29.62 55120.18 88888.00 2009-08-06 23:12:06.125 218 12806.12 29.57 55120.15 88888.00 2009-08-06 23:12:06.250 218 12806.12 29.57 55120.15 88888.00 2009-08-06 23:12:06.375 218 12806.12 29.62 55120.15 88888.00 2009-08-06 23:12:06.500 218 12806.08 29.57 55120.12 88888.00 2009-08-06 23:12:06.625 218 12806.00 29.55 55120.10 88888.00 2009-08-06 23:12:06.750 218 12806.02 29.55 55120.10 88888.00 2009-08-06 23:12:06.875 218 12806.15 29.62 55120.15 88888.00 2009-08-06 23:12:07.000 218 12806.12 29.60 55120.15 88888.00 2009-08-06 23:12:07.125 218 12806.02 29.57 55120.15 88888.00 2009-08-06 23:12:07.250 218 12805.92 29.52 55120.12 88888.00 2009-08-06 23:12:07.375 218 12805.92 29.55 55120.12 88888.00 2009-08-06 23:12:07.500 218 12805.92 29.52 55120.10 88888.00 2009-08-06 23:12:07.625 218 12805.90 29.55 55120.15 88888.00 2009-08-06 23:12:07.750 218 12805.95 29.55 55120.12 88888.00 2009-08-06 23:12:07.875 218 12806.10 29.57 55120.15 88888.00 2009-08-06 23:12:08.000 218 12806.10 29.55 55120.12 88888.00 2009-08-06 23:12:08.125 218 12806.02 29.55 55120.15 88888.00 2009-08-06 23:12:08.250 218 12805.92 29.57 55120.12 88888.00 2009-08-06 23:12:08.375 218 12805.90 29.57 55120.10 88888.00 2009-08-06 23:12:08.500 218 12805.95 29.52 55120.10 88888.00 2009-08-06 23:12:08.625 218 12805.98 29.50 55120.10 88888.00 2009-08-06 23:12:08.750 218 12806.02 29.52 55120.10 88888.00 2009-08-06 23:12:08.875 218 12806.02 29.48 55120.12 88888.00 2009-08-06 23:12:09.000 218 12806.00 29.48 55120.12 88888.00 2009-08-06 23:12:09.125 218 12805.92 29.52 55120.12 88888.00 2009-08-06 23:12:09.250 218 12806.00 29.55 55120.15 88888.00 2009-08-06 23:12:09.375 218 12805.98 29.55 55120.12 88888.00 2009-08-06 23:12:09.500 218 12805.92 29.55 55120.12 88888.00 2009-08-06 23:12:09.625 218 12805.92 29.50 55120.10 88888.00 2009-08-06 23:12:09.750 218 12805.92 29.52 55120.15 88888.00 2009-08-06 23:12:09.875 218 12805.88 29.55 55120.12 88888.00 2009-08-06 23:12:10.000 218 12805.92 29.50 55120.10 88888.00 2009-08-06 23:12:10.125 218 12805.95 29.50 55120.10 88888.00 2009-08-06 23:12:10.250 218 12805.90 29.52 55120.10 88888.00 2009-08-06 23:12:10.375 218 12806.00 29.57 55120.12 88888.00 2009-08-06 23:12:10.500 218 12806.00 29.57 55120.12 88888.00 2009-08-06 23:12:10.625 218 12805.98 29.55 55120.12 88888.00 2009-08-06 23:12:10.750 218 12805.83 29.52 55120.12 88888.00 2009-08-06 23:12:10.875 218 12805.83 29.55 55120.12 88888.00 2009-08-06 23:12:11.000 218 12805.80 29.48 55120.07 88888.00 2009-08-06 23:12:11.125 218 12805.75 29.45 55120.10 88888.00 2009-08-06 23:12:11.250 218 12805.77 29.52 55120.10 88888.00 2009-08-06 23:12:11.375 218 12805.85 29.57 55120.15 88888.00 2009-08-06 23:12:11.500 218 12805.90 29.55 55120.12 88888.00 2009-08-06 23:12:11.625 218 12805.90 29.55 55120.12 88888.00 2009-08-06 23:12:11.750 218 12805.92 29.55 55120.07 88888.00 2009-08-06 23:12:11.875 218 12805.92 29.60 55120.12 88888.00 2009-08-06 23:12:12.000 218 12805.98 29.62 55120.15 88888.00 2009-08-06 23:12:12.125 218 12805.95 29.60 55120.18 88888.00 2009-08-06 23:12:12.250 218 12805.95 29.52 55120.15 88888.00 2009-08-06 23:12:12.375 218 12805.98 29.57 55120.15 88888.00 2009-08-06 23:12:12.500 218 12805.98 29.52 55120.12 88888.00 2009-08-06 23:12:12.625 218 12805.90 29.55 55120.12 88888.00 2009-08-06 23:12:12.750 218 12805.95 29.55 55120.15 88888.00 2009-08-06 23:12:12.875 218 12806.00 29.55 55120.12 88888.00 2009-08-06 23:12:13.000 218 12805.88 29.52 55120.10 88888.00 2009-08-06 23:12:13.125 218 12805.83 29.57 55120.12 88888.00 2009-08-06 23:12:13.250 218 12805.88 29.55 55120.12 88888.00 2009-08-06 23:12:13.375 218 12805.95 29.55 55120.10 88888.00 2009-08-06 23:12:13.500 218 12805.98 29.52 55120.10 88888.00 2009-08-06 23:12:13.625 218 12805.95 29.48 55120.10 88888.00 2009-08-06 23:12:13.750 218 12805.90 29.50 55120.12 88888.00 2009-08-06 23:12:13.875 218 12805.92 29.52 55120.12 88888.00 2009-08-06 23:12:14.000 218 12805.92 29.57 55120.12 88888.00 2009-08-06 23:12:14.125 218 12805.92 29.57 55120.10 88888.00 2009-08-06 23:12:14.250 218 12805.88 29.55 55120.10 88888.00 2009-08-06 23:12:14.375 218 12806.00 29.60 55120.10 88888.00 2009-08-06 23:12:14.500 218 12806.12 29.60 55120.10 88888.00 2009-08-06 23:12:14.625 218 12806.10 29.57 55120.12 88888.00 2009-08-06 23:12:14.750 218 12806.00 29.55 55120.07 88888.00 2009-08-06 23:12:14.875 218 12805.95 29.52 55120.07 88888.00 2009-08-06 23:12:15.000 218 12806.05 29.57 55120.10 88888.00 2009-08-06 23:12:15.125 218 12806.08 29.57 55120.10 88888.00 2009-08-06 23:12:15.250 218 12806.00 29.57 55120.10 88888.00 2009-08-06 23:12:15.375 218 12806.00 29.57 55120.10 88888.00 2009-08-06 23:12:15.500 218 12806.02 29.55 55120.10 88888.00 2009-08-06 23:12:15.625 218 12806.08 29.60 55120.10 88888.00 2009-08-06 23:12:15.750 218 12806.12 29.60 55120.10 88888.00 2009-08-06 23:12:15.875 218 12806.15 29.57 55120.07 88888.00 2009-08-06 23:12:16.000 218 12806.10 29.55 55120.05 88888.00 2009-08-06 23:12:16.125 218 12806.08 29.57 55120.07 88888.00 2009-08-06 23:12:16.250 218 12806.02 29.62 55120.10 88888.00 2009-08-06 23:12:16.375 218 12806.02 29.62 55120.10 88888.00 2009-08-06 23:12:16.500 218 12806.02 29.60 55120.12 88888.00 2009-08-06 23:12:16.625 218 12806.00 29.62 55120.12 88888.00 2009-08-06 23:12:16.750 218 12805.98 29.62 55120.10 88888.00 2009-08-06 23:12:16.875 218 12805.95 29.65 55120.07 88888.00 2009-08-06 23:12:17.000 218 12805.95 29.65 55120.05 88888.00 2009-08-06 23:12:17.125 218 12806.05 29.65 55120.10 88888.00 2009-08-06 23:12:17.250 218 12806.02 29.65 55120.12 88888.00 2009-08-06 23:12:17.375 218 12806.02 29.57 55120.10 88888.00 2009-08-06 23:12:17.500 218 12806.02 29.60 55120.10 88888.00 2009-08-06 23:12:17.625 218 12806.08 29.68 55120.10 88888.00 2009-08-06 23:12:17.750 218 12806.02 29.65 55120.05 88888.00 2009-08-06 23:12:17.875 218 12805.92 29.68 55120.07 88888.00 2009-08-06 23:12:18.000 218 12805.98 29.70 55120.07 88888.00 2009-08-06 23:12:18.125 218 12806.00 29.65 55120.07 88888.00 2009-08-06 23:12:18.250 218 12805.98 29.55 55120.03 88888.00 2009-08-06 23:12:18.375 218 12806.00 29.60 55120.05 88888.00 2009-08-06 23:12:18.500 218 12806.05 29.65 55120.07 88888.00 2009-08-06 23:12:18.625 218 12806.02 29.65 55120.07 88888.00 2009-08-06 23:12:18.750 218 12806.08 29.68 55120.05 88888.00 2009-08-06 23:12:18.875 218 12806.12 29.68 55120.10 88888.00 2009-08-06 23:12:19.000 218 12806.15 29.70 55120.10 88888.00 2009-08-06 23:12:19.125 218 12806.17 29.73 55120.12 88888.00 2009-08-06 23:12:19.250 218 12806.05 29.68 55120.07 88888.00 2009-08-06 23:12:19.375 218 12805.98 29.65 55120.05 88888.00 2009-08-06 23:12:19.500 218 12806.00 29.73 55120.03 88888.00 2009-08-06 23:12:19.625 218 12806.02 29.70 55120.03 88888.00 2009-08-06 23:12:19.750 218 12806.08 29.70 55120.07 88888.00 2009-08-06 23:12:19.875 218 12806.08 29.73 55120.10 88888.00 2009-08-06 23:12:20.000 218 12805.98 29.68 55120.03 88888.00 2009-08-06 23:12:20.125 218 12805.92 29.62 55120.00 88888.00 2009-08-06 23:12:20.250 218 12805.92 29.60 55120.00 88888.00 2009-08-06 23:12:20.375 218 12806.02 29.65 55120.03 88888.00 2009-08-06 23:12:20.500 218 12806.00 29.70 55120.00 88888.00 2009-08-06 23:12:20.625 218 12805.98 29.70 55120.03 88888.00 2009-08-06 23:12:20.750 218 12806.00 29.68 55120.03 88888.00 2009-08-06 23:12:20.875 218 12806.02 29.70 55120.05 88888.00 2009-08-06 23:12:21.000 218 12806.05 29.75 55120.05 88888.00 2009-08-06 23:12:21.125 218 12806.12 29.80 55120.10 88888.00 2009-08-06 23:12:21.250 218 12806.05 29.77 55120.07 88888.00 2009-08-06 23:12:21.375 218 12805.98 29.75 55120.05 88888.00 2009-08-06 23:12:21.500 218 12805.98 29.70 55120.05 88888.00 2009-08-06 23:12:21.625 218 12806.02 29.77 55120.05 88888.00 2009-08-06 23:12:21.750 218 12806.00 29.80 55120.05 88888.00 2009-08-06 23:12:21.875 218 12806.05 29.80 55120.07 88888.00 2009-08-06 23:12:22.000 218 12806.05 29.77 55120.05 88888.00 2009-08-06 23:12:22.125 218 12805.98 29.73 55120.05 88888.00 2009-08-06 23:12:22.250 218 12805.85 29.70 55120.05 88888.00 2009-08-06 23:12:22.375 218 12805.92 29.75 55120.05 88888.00 2009-08-06 23:12:22.500 218 12805.90 29.75 55120.03 88888.00 2009-08-06 23:12:22.625 218 12805.88 29.77 55120.03 88888.00 2009-08-06 23:12:22.750 218 12805.92 29.77 55120.05 88888.00 2009-08-06 23:12:22.875 218 12806.00 29.85 55120.07 88888.00 2009-08-06 23:12:23.000 218 12805.98 29.85 55120.05 88888.00 2009-08-06 23:12:23.125 218 12805.98 29.82 55120.07 88888.00 2009-08-06 23:12:23.250 218 12805.88 29.73 55120.05 88888.00 2009-08-06 23:12:23.375 218 12805.88 29.75 55120.05 88888.00 2009-08-06 23:12:23.500 218 12805.90 29.77 55120.05 88888.00 2009-08-06 23:12:23.625 218 12805.92 29.77 55120.05 88888.00 2009-08-06 23:12:23.750 218 12805.92 29.82 55120.05 88888.00 2009-08-06 23:12:23.875 218 12805.90 29.77 55120.03 88888.00 2009-08-06 23:12:24.000 218 12805.92 29.75 55120.03 88888.00 2009-08-06 23:12:24.125 218 12806.05 29.85 55120.05 88888.00 2009-08-06 23:12:24.250 218 12806.10 29.88 55120.03 88888.00 2009-08-06 23:12:24.375 218 12806.02 29.88 55120.05 88888.00 2009-08-06 23:12:24.500 218 12806.00 29.82 55120.03 88888.00 2009-08-06 23:12:24.625 218 12805.98 29.85 55120.05 88888.00 2009-08-06 23:12:24.750 218 12806.02 29.82 55120.05 88888.00 2009-08-06 23:12:24.875 218 12806.02 29.80 55120.03 88888.00 2009-08-06 23:12:25.000 218 12805.98 29.80 55120.05 88888.00 2009-08-06 23:12:25.125 218 12805.92 29.82 55120.05 88888.00 2009-08-06 23:12:25.250 218 12805.90 29.82 55120.07 88888.00 2009-08-06 23:12:25.375 218 12805.90 29.80 55120.05 88888.00 2009-08-06 23:12:25.500 218 12805.85 29.77 55120.03 88888.00 2009-08-06 23:12:25.625 218 12805.88 29.82 55120.03 88888.00 2009-08-06 23:12:25.750 218 12805.80 29.77 55120.00 88888.00 2009-08-06 23:12:25.875 218 12805.77 29.75 55120.00 88888.00 2009-08-06 23:12:26.000 218 12805.75 29.80 55120.00 88888.00 2009-08-06 23:12:26.125 218 12805.80 29.80 55120.00 88888.00 2009-08-06 23:12:26.250 218 12805.77 29.75 55120.00 88888.00 2009-08-06 23:12:26.375 218 12805.80 29.80 55120.03 88888.00 2009-08-06 23:12:26.500 218 12805.80 29.82 55120.03 88888.00 2009-08-06 23:12:26.625 218 12805.73 29.85 55120.03 88888.00 2009-08-06 23:12:26.750 218 12805.70 29.82 55120.03 88888.00 2009-08-06 23:12:26.875 218 12805.73 29.80 55120.03 88888.00 2009-08-06 23:12:27.000 218 12805.77 29.85 55120.00 88888.00 2009-08-06 23:12:27.125 218 12805.77 29.88 55120.03 88888.00 2009-08-06 23:12:27.250 218 12805.77 29.80 55120.03 88888.00 2009-08-06 23:12:27.375 218 12805.80 29.85 55120.03 88888.00 2009-08-06 23:12:27.500 218 12805.77 29.82 55120.03 88888.00 2009-08-06 23:12:27.625 218 12805.75 29.77 55120.03 88888.00 2009-08-06 23:12:27.750 218 12805.67 29.80 55120.03 88888.00 2009-08-06 23:12:27.875 218 12805.67 29.82 55120.00 88888.00 2009-08-06 23:12:28.000 218 12805.67 29.85 55120.00 88888.00 2009-08-06 23:12:28.125 218 12805.73 29.82 55120.00 88888.00 2009-08-06 23:12:28.250 218 12805.77 29.82 55120.05 88888.00 2009-08-06 23:12:28.375 218 12805.80 29.85 55120.05 88888.00 2009-08-06 23:12:28.500 218 12805.75 29.77 55120.03 88888.00 2009-08-06 23:12:28.625 218 12805.70 29.70 55120.00 88888.00 2009-08-06 23:12:28.750 218 12805.62 29.77 55120.00 88888.00 2009-08-06 23:12:28.875 218 12805.62 29.82 55120.00 88888.00 2009-08-06 23:12:29.000 218 12805.67 29.85 55120.03 88888.00 2009-08-06 23:12:29.125 218 12805.67 29.85 55120.05 88888.00 2009-08-06 23:12:29.250 218 12805.60 29.77 55120.00 88888.00 2009-08-06 23:12:29.375 218 12805.58 29.77 55119.97 88888.00 2009-08-06 23:12:29.500 218 12805.55 29.80 55120.00 88888.00 2009-08-06 23:12:29.625 218 12805.62 29.80 55119.97 88888.00 2009-08-06 23:12:29.750 218 12805.67 29.77 55119.97 88888.00 2009-08-06 23:12:29.875 218 12805.62 29.77 55119.97 88888.00 2009-08-06 23:12:30.000 218 12805.67 29.77 55120.00 88888.00 2009-08-06 23:12:30.125 218 12805.65 29.77 55119.97 88888.00 2009-08-06 23:12:30.250 218 12805.60 29.77 55120.00 88888.00 2009-08-06 23:12:30.375 218 12805.58 29.82 55120.00 88888.00 2009-08-06 23:12:30.500 218 12805.50 29.82 55120.03 88888.00 2009-08-06 23:12:30.625 218 12805.50 29.77 55120.03 88888.00 2009-08-06 23:12:30.750 218 12805.42 29.73 55119.97 88888.00 2009-08-06 23:12:30.875 218 12805.38 29.70 55119.97 88888.00 2009-08-06 23:12:31.000 218 12805.45 29.75 55120.00 88888.00 2009-08-06 23:12:31.125 218 12805.42 29.75 55120.00 88888.00 2009-08-06 23:12:31.250 218 12805.35 29.75 55120.00 88888.00 2009-08-06 23:12:31.375 218 12805.40 29.77 55120.03 88888.00 2009-08-06 23:12:31.500 218 12805.40 29.80 55120.03 88888.00 2009-08-06 23:12:31.625 218 12805.40 29.88 55120.05 88888.00 2009-08-06 23:12:31.750 218 12805.35 29.88 55120.05 88888.00 2009-08-06 23:12:31.875 218 12805.33 29.85 55120.03 88888.00 2009-08-06 23:12:32.000 218 12805.27 29.70 55120.03 88888.00 2009-08-06 23:12:32.125 218 12805.35 29.75 55120.03 88888.00 2009-08-06 23:12:32.250 218 12805.38 29.73 55120.03 88888.00 2009-08-06 23:12:32.375 218 12805.35 29.73 55120.03 88888.00 2009-08-06 23:12:32.500 218 12805.40 29.75 55120.03 88888.00 2009-08-06 23:12:32.625 218 12805.42 29.75 55120.05 88888.00 2009-08-06 23:12:32.750 218 12805.40 29.77 55120.05 88888.00 2009-08-06 23:12:32.875 218 12805.33 29.75 55120.03 88888.00 2009-08-06 23:12:33.000 218 12805.27 29.70 55120.00 88888.00 2009-08-06 23:12:33.125 218 12805.25 29.73 55120.00 88888.00 2009-08-06 23:12:33.250 218 12805.27 29.77 55120.05 88888.00 2009-08-06 23:12:33.375 218 12805.17 29.75 55120.03 88888.00 2009-08-06 23:12:33.500 218 12805.10 29.73 55120.05 88888.00 2009-08-06 23:12:33.625 218 12805.17 29.70 55120.05 88888.00 2009-08-06 23:12:33.750 218 12805.17 29.68 55120.05 88888.00 2009-08-06 23:12:33.875 218 12805.12 29.65 55120.03 88888.00 2009-08-06 23:12:34.000 218 12805.17 29.65 55120.00 88888.00 2009-08-06 23:12:34.125 218 12805.23 29.68 55120.03 88888.00 2009-08-06 23:12:34.250 218 12805.15 29.60 55120.03 88888.00 2009-08-06 23:12:34.375 218 12805.17 29.65 55120.05 88888.00 2009-08-06 23:12:34.500 218 12805.17 29.70 55120.05 88888.00 2009-08-06 23:12:34.625 218 12805.17 29.65 55120.03 88888.00 2009-08-06 23:12:34.750 218 12805.17 29.70 55120.05 88888.00 2009-08-06 23:12:34.875 218 12805.10 29.73 55120.03 88888.00 2009-08-06 23:12:35.000 218 12805.05 29.65 55120.00 88888.00 2009-08-06 23:12:35.125 218 12805.02 29.62 55120.03 88888.00 2009-08-06 23:12:35.250 218 12805.02 29.62 55120.03 88888.00 2009-08-06 23:12:35.375 218 12805.02 29.65 55120.03 88888.00 2009-08-06 23:12:35.500 218 12804.95 29.62 55120.05 88888.00 2009-08-06 23:12:35.625 218 12804.92 29.60 55120.03 88888.00 2009-08-06 23:12:35.750 218 12804.90 29.60 55120.05 88888.00 2009-08-06 23:12:35.875 218 12804.88 29.62 55120.03 88888.00 2009-08-06 23:12:36.000 218 12804.77 29.57 55120.03 88888.00 2009-08-06 23:12:36.125 218 12804.77 29.57 55120.03 88888.00 2009-08-06 23:12:36.250 218 12804.77 29.60 55120.05 88888.00 2009-08-06 23:12:36.375 218 12804.75 29.57 55120.05 88888.00 2009-08-06 23:12:36.500 218 12804.75 29.55 55120.05 88888.00 2009-08-06 23:12:36.625 218 12804.73 29.57 55120.05 88888.00 2009-08-06 23:12:36.750 218 12804.77 29.52 55120.05 88888.00 2009-08-06 23:12:36.875 218 12804.77 29.55 55120.05 88888.00 2009-08-06 23:12:37.000 218 12804.75 29.52 55120.05 88888.00 2009-08-06 23:12:37.125 218 12804.67 29.52 55120.05 88888.00 2009-08-06 23:12:37.250 218 12804.65 29.57 55120.05 88888.00 2009-08-06 23:12:37.375 218 12804.70 29.57 55120.05 88888.00 2009-08-06 23:12:37.500 218 12804.73 29.55 55120.05 88888.00 2009-08-06 23:12:37.625 218 12804.75 29.55 55120.05 88888.00 2009-08-06 23:12:37.750 218 12804.73 29.52 55120.05 88888.00 2009-08-06 23:12:37.875 218 12804.73 29.50 55120.03 88888.00 2009-08-06 23:12:38.000 218 12804.73 29.48 55120.03 88888.00 2009-08-06 23:12:38.125 218 12804.67 29.50 55120.07 88888.00 2009-08-06 23:12:38.250 218 12804.60 29.48 55120.07 88888.00 2009-08-06 23:12:38.375 218 12804.60 29.48 55120.07 88888.00 2009-08-06 23:12:38.500 218 12804.60 29.43 55120.05 88888.00 2009-08-06 23:12:38.625 218 12804.60 29.40 55120.05 88888.00 2009-08-06 23:12:38.750 218 12804.62 29.40 55120.05 88888.00 2009-08-06 23:12:38.875 218 12804.67 29.32 55120.07 88888.00 2009-08-06 23:12:39.000 218 12804.65 29.38 55120.10 88888.00 2009-08-06 23:12:39.125 218 12804.60 29.43 55120.12 88888.00 2009-08-06 23:12:39.250 218 12804.52 29.32 55120.07 88888.00 2009-08-06 23:12:39.375 218 12804.50 29.32 55120.07 88888.00 2009-08-06 23:12:39.500 218 12804.48 29.30 55120.07 88888.00 2009-08-06 23:12:39.625 218 12804.48 29.27 55120.07 88888.00 2009-08-06 23:12:39.750 218 12804.48 29.27 55120.07 88888.00 2009-08-06 23:12:39.875 218 12804.48 29.27 55120.05 88888.00 2009-08-06 23:12:40.000 218 12804.50 29.30 55120.05 88888.00 2009-08-06 23:12:40.125 218 12804.48 29.32 55120.07 88888.00 2009-08-06 23:12:40.250 218 12804.42 29.27 55120.10 88888.00 2009-08-06 23:12:40.375 218 12804.42 29.30 55120.07 88888.00 2009-08-06 23:12:40.500 218 12804.40 29.30 55120.07 88888.00 2009-08-06 23:12:40.625 218 12804.40 29.25 55120.07 88888.00 2009-08-06 23:12:40.750 218 12804.33 29.18 55120.03 88888.00 2009-08-06 23:12:40.875 218 12804.27 29.20 55120.05 88888.00 2009-08-06 23:12:41.000 218 12804.35 29.23 55120.07 88888.00 2009-08-06 23:12:41.125 218 12804.27 29.27 55120.10 88888.00 2009-08-06 23:12:41.250 218 12804.17 29.18 55120.10 88888.00 2009-08-06 23:12:41.375 218 12804.23 29.15 55120.07 88888.00 2009-08-06 23:12:41.500 218 12804.27 29.18 55120.07 88888.00 2009-08-06 23:12:41.625 218 12804.25 29.15 55120.05 88888.00 2009-08-06 23:12:41.750 218 12804.12 29.12 55120.05 88888.00 2009-08-06 23:12:41.875 218 12804.10 29.10 55120.07 88888.00 2009-08-06 23:12:42.000 218 12804.15 29.12 55120.07 88888.00 2009-08-06 23:12:42.125 218 12804.20 29.18 55120.10 88888.00 2009-08-06 23:12:42.250 218 12804.20 29.18 55120.07 88888.00 2009-08-06 23:12:42.375 218 12804.17 29.12 55120.07 88888.00 2009-08-06 23:12:42.500 218 12804.15 29.07 55120.05 88888.00 2009-08-06 23:12:42.625 218 12804.05 29.07 55120.07 88888.00 2009-08-06 23:12:42.750 218 12804.05 29.02 55120.03 88888.00 2009-08-06 23:12:42.875 218 12804.02 29.00 55120.05 88888.00 2009-08-06 23:12:43.000 218 12804.00 28.98 55120.05 88888.00 2009-08-06 23:12:43.125 218 12804.02 29.00 55120.07 88888.00 2009-08-06 23:12:43.250 218 12804.05 28.98 55120.07 88888.00 2009-08-06 23:12:43.375 218 12804.12 29.05 55120.10 88888.00 2009-08-06 23:12:43.500 218 12804.15 29.05 55120.10 88888.00 2009-08-06 23:12:43.625 218 12804.05 28.90 55120.03 88888.00 2009-08-06 23:12:43.750 218 12804.05 28.85 55120.03 88888.00 2009-08-06 23:12:43.875 218 12804.05 28.88 55120.05 88888.00 2009-08-06 23:12:44.000 218 12804.10 28.93 55120.05 88888.00 2009-08-06 23:12:44.125 218 12804.10 28.93 55120.07 88888.00 2009-08-06 23:12:44.250 218 12804.12 28.98 55120.07 88888.00 2009-08-06 23:12:44.375 218 12804.15 28.98 55120.10 88888.00 2009-08-06 23:12:44.500 218 12804.10 28.95 55120.07 88888.00 2009-08-06 23:12:44.625 218 12804.08 28.90 55120.07 88888.00 2009-08-06 23:12:44.750 218 12804.05 28.88 55120.07 88888.00 2009-08-06 23:12:44.875 218 12804.00 28.88 55120.07 88888.00 2009-08-06 23:12:45.000 218 12803.98 28.85 55120.05 88888.00 2009-08-06 23:12:45.125 218 12803.95 28.90 55120.07 88888.00 2009-08-06 23:12:45.250 218 12803.95 28.85 55120.05 88888.00 2009-08-06 23:12:45.375 218 12804.02 28.85 55120.03 88888.00 2009-08-06 23:12:45.500 218 12804.00 28.80 55120.00 88888.00 2009-08-06 23:12:45.625 218 12803.95 28.80 55120.03 88888.00 2009-08-06 23:12:45.750 218 12803.95 28.80 55120.03 88888.00 2009-08-06 23:12:45.875 218 12803.92 28.80 55120.00 88888.00 2009-08-06 23:12:46.000 218 12803.90 28.75 55120.00 88888.00 2009-08-06 23:12:46.125 218 12803.92 28.77 55120.03 88888.00 2009-08-06 23:12:46.250 218 12803.92 28.80 55120.05 88888.00 2009-08-06 23:12:46.375 218 12803.95 28.80 55120.05 88888.00 2009-08-06 23:12:46.500 218 12803.98 28.80 55120.07 88888.00 2009-08-06 23:12:46.625 218 12803.92 28.80 55120.05 88888.00 2009-08-06 23:12:46.750 218 12803.95 28.85 55120.05 88888.00 2009-08-06 23:12:46.875 218 12804.02 28.82 55120.00 88888.00 2009-08-06 23:12:47.000 218 12804.02 28.73 55120.00 88888.00 2009-08-06 23:12:47.125 218 12804.00 28.70 55120.00 88888.00 2009-08-06 23:12:47.250 218 12804.00 28.70 55119.97 88888.00 2009-08-06 23:12:47.375 218 12803.98 28.73 55119.97 88888.00 2009-08-06 23:12:47.500 218 12803.85 28.65 55119.95 88888.00 2009-08-06 23:12:47.625 218 12803.83 28.68 55119.95 88888.00 2009-08-06 23:12:47.750 218 12803.88 28.73 55119.97 88888.00 2009-08-06 23:12:47.875 218 12803.80 28.70 55119.97 88888.00 2009-08-06 23:12:48.000 218 12803.85 28.70 55119.97 88888.00 2009-08-06 23:12:48.125 218 12803.92 28.73 55119.97 88888.00 2009-08-06 23:12:48.250 218 12803.95 28.73 55119.97 88888.00 2009-08-06 23:12:48.375 218 12803.92 28.73 55119.97 88888.00 2009-08-06 23:12:48.500 218 12803.90 28.70 55119.97 88888.00 2009-08-06 23:12:48.625 218 12803.88 28.70 55119.95 88888.00 2009-08-06 23:12:48.750 218 12803.95 28.73 55119.97 88888.00 2009-08-06 23:12:48.875 218 12804.00 28.75 55120.00 88888.00 2009-08-06 23:12:49.000 218 12803.92 28.73 55120.00 88888.00 2009-08-06 23:12:49.125 218 12803.85 28.68 55119.97 88888.00 2009-08-06 23:12:49.250 218 12803.88 28.62 55120.00 88888.00 2009-08-06 23:12:49.375 218 12804.00 28.73 55120.00 88888.00 2009-08-06 23:12:49.500 218 12803.92 28.68 55119.97 88888.00 2009-08-06 23:12:49.625 218 12803.90 28.62 55119.95 88888.00 2009-08-06 23:12:49.750 218 12803.92 28.65 55119.93 88888.00 2009-08-06 23:12:49.875 218 12803.98 28.68 55119.93 88888.00 2009-08-06 23:12:50.000 218 12803.98 28.68 55119.90 88888.00 2009-08-06 23:12:50.125 218 12803.95 28.65 55119.93 88888.00 2009-08-06 23:12:50.250 218 12803.90 28.65 55119.93 88888.00 2009-08-06 23:12:50.375 218 12803.88 28.65 55119.90 88888.00 2009-08-06 23:12:50.500 218 12803.90 28.62 55119.90 88888.00 2009-08-06 23:12:50.625 218 12804.00 28.73 55119.93 88888.00 2009-08-06 23:12:50.750 218 12804.00 28.73 55119.95 88888.00 2009-08-06 23:12:50.875 218 12804.00 28.75 55119.97 88888.00 2009-08-06 23:12:51.000 218 12803.95 28.73 55119.93 88888.00 2009-08-06 23:12:51.125 218 12803.98 28.70 55119.95 88888.00 2009-08-06 23:12:51.250 218 12803.92 28.62 55119.93 88888.00 2009-08-06 23:12:51.375 218 12803.90 28.65 55119.93 88888.00 2009-08-06 23:12:51.500 218 12804.00 28.70 55119.95 88888.00 2009-08-06 23:12:51.625 218 12804.02 28.75 55119.95 88888.00 2009-08-06 23:12:51.750 218 12803.98 28.73 55119.93 88888.00 2009-08-06 23:12:51.875 218 12803.95 28.70 55119.90 88888.00 2009-08-06 23:12:52.000 218 12803.95 28.68 55119.90 88888.00 2009-08-06 23:12:52.125 218 12804.00 28.70 55119.90 88888.00 2009-08-06 23:12:52.250 218 12804.05 28.73 55119.90 88888.00 2009-08-06 23:12:52.375 218 12804.10 28.77 55119.95 88888.00 2009-08-06 23:12:52.500 218 12804.08 28.75 55119.93 88888.00 2009-08-06 23:12:52.625 218 12804.05 28.75 55119.90 88888.00 2009-08-06 23:12:52.750 218 12803.98 28.68 55119.90 88888.00 2009-08-06 23:12:52.875 218 12803.92 28.70 55119.90 88888.00 2009-08-06 23:12:53.000 218 12804.02 28.77 55119.90 88888.00 2009-08-06 23:12:53.125 218 12804.05 28.73 55119.90 88888.00 2009-08-06 23:12:53.250 218 12804.08 28.77 55119.90 88888.00 2009-08-06 23:12:53.375 218 12804.05 28.77 55119.85 88888.00 2009-08-06 23:12:53.500 218 12804.08 28.73 55119.85 88888.00 2009-08-06 23:12:53.625 218 12804.08 28.77 55119.85 88888.00 2009-08-06 23:12:53.750 218 12804.08 28.82 55119.90 88888.00 2009-08-06 23:12:53.875 218 12804.02 28.75 55119.88 88888.00 2009-08-06 23:12:54.000 218 12804.00 28.75 55119.88 88888.00 2009-08-06 23:12:54.125 218 12803.95 28.77 55119.88 88888.00 2009-08-06 23:12:54.250 218 12803.98 28.73 55119.85 88888.00 2009-08-06 23:12:54.375 218 12803.95 28.68 55119.85 88888.00 2009-08-06 23:12:54.500 218 12803.95 28.68 55119.88 88888.00 2009-08-06 23:12:54.625 218 12804.02 28.75 55119.88 88888.00 2009-08-06 23:12:54.750 218 12803.98 28.75 55119.85 88888.00 2009-08-06 23:12:54.875 218 12803.98 28.70 55119.85 88888.00 2009-08-06 23:12:55.000 218 12804.02 28.68 55119.82 88888.00 2009-08-06 23:12:55.125 218 12804.00 28.65 55119.85 88888.00 2009-08-06 23:12:55.250 218 12803.95 28.70 55119.85 88888.00 2009-08-06 23:12:55.375 218 12803.98 28.73 55119.88 88888.00 2009-08-06 23:12:55.500 218 12803.98 28.73 55119.82 88888.00 2009-08-06 23:12:55.625 218 12804.00 28.73 55119.82 88888.00 2009-08-06 23:12:55.750 218 12804.10 28.80 55119.82 88888.00 2009-08-06 23:12:55.875 218 12804.05 28.77 55119.82 88888.00 2009-08-06 23:12:56.000 218 12804.05 28.70 55119.80 88888.00 2009-08-06 23:12:56.125 218 12804.08 28.65 55119.80 88888.00 2009-08-06 23:12:56.250 218 12804.02 28.62 55119.82 88888.00 2009-08-06 23:12:56.375 218 12803.98 28.68 55119.85 88888.00 2009-08-06 23:12:56.500 218 12804.08 28.77 55119.82 88888.00 2009-08-06 23:12:56.625 218 12804.10 28.73 55119.80 88888.00 2009-08-06 23:12:56.750 218 12804.12 28.70 55119.82 88888.00 2009-08-06 23:12:56.875 218 12804.12 28.75 55119.85 88888.00 2009-08-06 23:12:57.000 218 12804.08 28.75 55119.85 88888.00 2009-08-06 23:12:57.125 218 12804.05 28.68 55119.82 88888.00 2009-08-06 23:12:57.250 218 12804.00 28.60 55119.80 88888.00 2009-08-06 23:12:57.375 218 12804.00 28.65 55119.80 88888.00 2009-08-06 23:12:57.500 218 12804.00 28.73 55119.82 88888.00 2009-08-06 23:12:57.625 218 12804.08 28.80 55119.85 88888.00 2009-08-06 23:12:57.750 218 12804.08 28.75 55119.82 88888.00 2009-08-06 23:12:57.875 218 12803.95 28.70 55119.80 88888.00 2009-08-06 23:12:58.000 218 12803.92 28.73 55119.80 88888.00 2009-08-06 23:12:58.125 218 12803.95 28.75 55119.82 88888.00 2009-08-06 23:12:58.250 218 12804.00 28.75 55119.85 88888.00 2009-08-06 23:12:58.375 218 12804.05 28.75 55119.85 88888.00 2009-08-06 23:12:58.500 218 12804.02 28.70 55119.82 88888.00 2009-08-06 23:12:58.625 218 12804.02 28.62 55119.80 88888.00 2009-08-06 23:12:58.750 218 12804.02 28.65 55119.82 88888.00 2009-08-06 23:12:58.875 218 12804.00 28.70 55119.85 88888.00 2009-08-06 23:12:59.000 218 12804.05 28.70 55119.82 88888.00 2009-08-06 23:12:59.125 218 12804.08 28.65 55119.82 88888.00 2009-08-06 23:12:59.250 218 12803.98 28.60 55119.80 88888.00 2009-08-06 23:12:59.375 218 12804.00 28.65 55119.80 88888.00 2009-08-06 23:12:59.500 218 12803.95 28.68 55119.82 88888.00 2009-08-06 23:12:59.625 218 12803.90 28.65 55119.80 88888.00 2009-08-06 23:12:59.750 218 12803.88 28.65 55119.80 88888.00 2009-08-06 23:12:59.875 218 12803.95 28.70 55119.82 88888.00 2009-08-06 23:13:00.000 218 12804.00 28.70 55119.80 88888.00 2009-08-06 23:13:00.125 218 12803.98 28.73 55119.85 88888.00 2009-08-06 23:13:00.250 218 12803.95 28.70 55119.82 88888.00 2009-08-06 23:13:00.375 218 12803.92 28.70 55119.78 88888.00 2009-08-06 23:13:00.500 218 12803.90 28.73 55119.78 88888.00 2009-08-06 23:13:00.625 218 12803.95 28.68 55119.80 88888.00 2009-08-06 23:13:00.750 218 12803.92 28.68 55119.80 88888.00 2009-08-06 23:13:00.875 218 12803.88 28.60 55119.80 88888.00 2009-08-06 23:13:01.000 218 12803.85 28.60 55119.80 88888.00 2009-08-06 23:13:01.125 218 12803.80 28.62 55119.80 88888.00 2009-08-06 23:13:01.250 218 12803.88 28.57 55119.82 88888.00 2009-08-06 23:13:01.375 218 12803.88 28.62 55119.82 88888.00 2009-08-06 23:13:01.500 218 12803.80 28.65 55119.85 88888.00 2009-08-06 23:13:01.625 218 12803.80 28.57 55119.82 88888.00 2009-08-06 23:13:01.750 218 12803.73 28.57 55119.82 88888.00 2009-08-06 23:13:01.875 218 12803.80 28.65 55119.82 88888.00 2009-08-06 23:13:02.000 218 12803.85 28.60 55119.82 88888.00 2009-08-06 23:13:02.125 218 12803.85 28.65 55119.80 88888.00 2009-08-06 23:13:02.250 218 12803.83 28.65 55119.80 88888.00 2009-08-06 23:13:02.375 218 12803.80 28.62 55119.82 88888.00 2009-08-06 23:13:02.500 218 12803.80 28.57 55119.80 88888.00 2009-08-06 23:13:02.625 218 12803.77 28.57 55119.82 88888.00 2009-08-06 23:13:02.750 218 12803.75 28.60 55119.82 88888.00 2009-08-06 23:13:02.875 218 12803.75 28.60 55119.82 88888.00 2009-08-06 23:13:03.000 218 12803.75 28.57 55119.80 88888.00 2009-08-06 23:13:03.125 218 12803.73 28.55 55119.80 88888.00 2009-08-06 23:13:03.250 218 12803.80 28.55 55119.82 88888.00 2009-08-06 23:13:03.375 218 12803.80 28.57 55119.82 88888.00 2009-08-06 23:13:03.500 218 12803.75 28.55 55119.82 88888.00 2009-08-06 23:13:03.625 218 12803.75 28.50 55119.80 88888.00 2009-08-06 23:13:03.750 218 12803.73 28.50 55119.78 88888.00 2009-08-06 23:13:03.875 218 12803.75 28.57 55119.82 88888.00 2009-08-06 23:13:04.000 218 12803.75 28.57 55119.82 88888.00 2009-08-06 23:13:04.125 218 12803.77 28.52 55119.82 88888.00 2009-08-06 23:13:04.250 218 12803.75 28.57 55119.85 88888.00 2009-08-06 23:13:04.375 218 12803.75 28.57 55119.82 88888.00 2009-08-06 23:13:04.500 218 12803.65 28.50 55119.78 88888.00 2009-08-06 23:13:04.625 218 12803.65 28.52 55119.82 88888.00 2009-08-06 23:13:04.750 218 12803.70 28.60 55119.85 88888.00 2009-08-06 23:13:04.875 218 12803.75 28.65 55119.85 88888.00 2009-08-06 23:13:05.000 218 12803.70 28.55 55119.82 88888.00 2009-08-06 23:13:05.125 218 12803.62 28.52 55119.80 88888.00 2009-08-06 23:13:05.250 218 12803.58 28.60 55119.85 88888.00 2009-08-06 23:13:05.375 218 12803.62 28.57 55119.85 88888.00 2009-08-06 23:13:05.500 218 12803.60 28.52 55119.85 88888.00 2009-08-06 23:13:05.625 218 12803.60 28.45 55119.80 88888.00 2009-08-06 23:13:05.750 218 12803.65 28.48 55119.82 88888.00 2009-08-06 23:13:05.875 218 12803.65 28.48 55119.80 88888.00 2009-08-06 23:13:06.000 218 12803.52 28.45 55119.78 88888.00 2009-08-06 23:13:06.125 218 12803.52 28.50 55119.80 88888.00 2009-08-06 23:13:06.250 218 12803.58 28.52 55119.85 88888.00 2009-08-06 23:13:06.375 218 12803.58 28.52 55119.82 88888.00 2009-08-06 23:13:06.500 218 12803.58 28.55 55119.80 88888.00 2009-08-06 23:13:06.625 218 12803.62 28.55 55119.80 88888.00 2009-08-06 23:13:06.750 218 12803.67 28.60 55119.80 88888.00 2009-08-06 23:13:06.875 218 12803.60 28.52 55119.80 88888.00 2009-08-06 23:13:07.000 218 12803.45 28.45 55119.78 88888.00 2009-08-06 23:13:07.125 218 12803.48 28.45 55119.78 88888.00 2009-08-06 23:13:07.250 218 12803.60 28.52 55119.80 88888.00 2009-08-06 23:13:07.375 218 12803.48 28.50 55119.78 88888.00 2009-08-06 23:13:07.500 218 12803.42 28.48 55119.80 88888.00 2009-08-06 23:13:07.625 218 12803.42 28.48 55119.80 88888.00 2009-08-06 23:13:07.750 218 12803.48 28.50 55119.80 88888.00 2009-08-06 23:13:07.875 218 12803.45 28.52 55119.78 88888.00 2009-08-06 23:13:08.000 218 12803.40 28.48 55119.75 88888.00 2009-08-06 23:13:08.125 218 12803.40 28.45 55119.78 88888.00 2009-08-06 23:13:08.250 218 12803.42 28.55 55119.82 88888.00 2009-08-06 23:13:08.375 218 12803.50 28.62 55119.82 88888.00 2009-08-06 23:13:08.500 218 12803.45 28.55 55119.75 88888.00 2009-08-06 23:13:08.625 218 12803.42 28.45 55119.78 88888.00 2009-08-06 23:13:08.750 218 12803.40 28.40 55119.72 88888.00 2009-08-06 23:13:08.875 218 12803.40 28.43 55119.78 88888.00 2009-08-06 23:13:09.000 218 12803.40 28.48 55119.78 88888.00 2009-08-06 23:13:09.125 218 12803.38 28.50 55119.78 88888.00 2009-08-06 23:13:09.250 218 12803.38 28.50 55119.78 88888.00 2009-08-06 23:13:09.375 218 12803.40 28.50 55119.80 88888.00 2009-08-06 23:13:09.500 218 12803.42 28.48 55119.82 88888.00 2009-08-06 23:13:09.625 218 12803.40 28.48 55119.80 88888.00 2009-08-06 23:13:09.750 218 12803.45 28.50 55119.82 88888.00 2009-08-06 23:13:09.875 218 12803.45 28.48 55119.80 88888.00 2009-08-06 23:13:10.000 218 12803.38 28.48 55119.78 88888.00 2009-08-06 23:13:10.125 218 12803.30 28.45 55119.80 88888.00 2009-08-06 23:13:10.250 218 12803.40 28.45 55119.80 88888.00 2009-08-06 23:13:10.375 218 12803.45 28.48 55119.82 88888.00 2009-08-06 23:13:10.500 218 12803.48 28.52 55119.80 88888.00 2009-08-06 23:13:10.625 218 12803.50 28.55 55119.80 88888.00 2009-08-06 23:13:10.750 218 12803.48 28.52 55119.80 88888.00 2009-08-06 23:13:10.875 218 12803.40 28.50 55119.80 88888.00 2009-08-06 23:13:11.000 218 12803.35 28.52 55119.80 88888.00 2009-08-06 23:13:11.125 218 12803.38 28.52 55119.78 88888.00 2009-08-06 23:13:11.250 218 12803.40 28.50 55119.78 88888.00 2009-08-06 23:13:11.375 218 12803.42 28.52 55119.78 88888.00 2009-08-06 23:13:11.500 218 12803.42 28.50 55119.78 88888.00 2009-08-06 23:13:11.625 218 12803.42 28.52 55119.75 88888.00 2009-08-06 23:13:11.750 218 12803.42 28.50 55119.78 88888.00 2009-08-06 23:13:11.875 218 12803.40 28.57 55119.80 88888.00 2009-08-06 23:13:12.000 218 12803.40 28.60 55119.78 88888.00 2009-08-06 23:13:12.125 218 12803.35 28.50 55119.75 88888.00 2009-08-06 23:13:12.250 218 12803.33 28.52 55119.78 88888.00 2009-08-06 23:13:12.375 218 12803.40 28.57 55119.80 88888.00 2009-08-06 23:13:12.500 218 12803.40 28.55 55119.75 88888.00 2009-08-06 23:13:12.625 218 12803.35 28.55 55119.75 88888.00 2009-08-06 23:13:12.750 218 12803.30 28.55 55119.75 88888.00 2009-08-06 23:13:12.875 218 12803.30 28.60 55119.72 88888.00 2009-08-06 23:13:13.000 218 12803.35 28.65 55119.78 88888.00 2009-08-06 23:13:13.125 218 12803.38 28.60 55119.80 88888.00 2009-08-06 23:13:13.250 218 12803.35 28.52 55119.75 88888.00 2009-08-06 23:13:13.375 218 12803.38 28.52 55119.72 88888.00 2009-08-06 23:13:13.500 218 12803.38 28.55 55119.70 88888.00 2009-08-06 23:13:13.625 218 12803.40 28.62 55119.72 88888.00 2009-08-06 23:13:13.750 218 12803.42 28.65 55119.75 88888.00 2009-08-06 23:13:13.875 218 12803.45 28.62 55119.72 88888.00 2009-08-06 23:13:14.000 218 12803.48 28.65 55119.72 88888.00 2009-08-06 23:13:14.125 218 12803.55 28.60 55119.72 88888.00 2009-08-06 23:13:14.250 218 12803.50 28.60 55119.72 88888.00 2009-08-06 23:13:14.375 218 12803.42 28.62 55119.72 88888.00 2009-08-06 23:13:14.500 218 12803.42 28.68 55119.72 88888.00 2009-08-06 23:13:14.625 218 12803.42 28.68 55119.70 88888.00 2009-08-06 23:13:14.750 218 12803.45 28.70 55119.70 88888.00 2009-08-06 23:13:14.875 218 12803.45 28.68 55119.68 88888.00 2009-08-06 23:13:15.000 218 12803.40 28.65 55119.65 88888.00 2009-08-06 23:13:15.125 218 12803.45 28.68 55119.68 88888.00 2009-08-06 23:13:15.250 218 12803.50 28.68 55119.70 88888.00 2009-08-06 23:13:15.375 218 12803.50 28.75 55119.70 88888.00 2009-08-06 23:13:15.500 218 12803.48 28.73 55119.70 88888.00 2009-08-06 23:13:15.625 218 12803.40 28.62 55119.65 88888.00 2009-08-06 23:13:15.750 218 12803.33 28.62 55119.65 88888.00 2009-08-06 23:13:15.875 218 12803.30 28.68 55119.65 88888.00 2009-08-06 23:13:16.000 218 12803.35 28.70 55119.65 88888.00 2009-08-06 23:13:16.125 218 12803.33 28.70 55119.65 88888.00 2009-08-06 23:13:16.250 218 12803.30 28.73 55119.65 88888.00 2009-08-06 23:13:16.375 218 12803.38 28.77 55119.65 88888.00 2009-08-06 23:13:16.500 218 12803.35 28.75 55119.65 88888.00 2009-08-06 23:13:16.625 218 12803.35 28.77 55119.68 88888.00 2009-08-06 23:13:16.750 218 12803.38 28.85 55119.70 88888.00 2009-08-06 23:13:16.875 218 12803.40 28.82 55119.68 88888.00 2009-08-06 23:13:17.000 218 12803.35 28.77 55119.65 88888.00 2009-08-06 23:13:17.125 218 12803.33 28.73 55119.65 88888.00 2009-08-06 23:13:17.250 218 12803.38 28.80 55119.68 88888.00 2009-08-06 23:13:17.375 218 12803.42 28.82 55119.68 88888.00 2009-08-06 23:13:17.500 218 12803.45 28.80 55119.65 88888.00 2009-08-06 23:13:17.625 218 12803.40 28.77 55119.62 88888.00 2009-08-06 23:13:17.750 218 12803.45 28.80 55119.65 88888.00 2009-08-06 23:13:17.875 218 12803.42 28.80 55119.68 88888.00 2009-08-06 23:13:18.000 218 12803.42 28.80 55119.68 88888.00 2009-08-06 23:13:18.125 218 12803.45 28.85 55119.70 88888.00 2009-08-06 23:13:18.250 218 12803.40 28.85 55119.65 88888.00 2009-08-06 23:13:18.375 218 12803.42 28.85 55119.65 88888.00 2009-08-06 23:13:18.500 218 12803.42 28.82 55119.65 88888.00 2009-08-06 23:13:18.625 218 12803.38 28.85 55119.62 88888.00 2009-08-06 23:13:18.750 218 12803.40 28.85 55119.65 88888.00 2009-08-06 23:13:18.875 218 12803.35 28.82 55119.60 88888.00 2009-08-06 23:13:19.000 218 12803.30 28.85 55119.60 88888.00 2009-08-06 23:13:19.125 218 12803.38 28.88 55119.65 88888.00 2009-08-06 23:13:19.250 218 12803.45 28.80 55119.62 88888.00 2009-08-06 23:13:19.375 218 12803.45 28.85 55119.62 88888.00 2009-08-06 23:13:19.500 218 12803.48 28.93 55119.65 88888.00 2009-08-06 23:13:19.625 218 12803.48 28.98 55119.68 88888.00 2009-08-06 23:13:19.750 218 12803.38 28.90 55119.62 88888.00 2009-08-06 23:13:19.875 218 12803.30 28.88 55119.62 88888.00 2009-08-06 23:13:20.000 218 12803.30 28.88 55119.62 88888.00 2009-08-06 23:13:20.125 218 12803.40 28.93 55119.65 88888.00 2009-08-06 23:13:20.250 218 12803.40 28.88 55119.65 88888.00 2009-08-06 23:13:20.375 218 12803.38 28.90 55119.65 88888.00 2009-08-06 23:13:20.500 218 12803.38 28.93 55119.62 88888.00 2009-08-06 23:13:20.625 218 12803.38 28.90 55119.62 88888.00 2009-08-06 23:13:20.750 218 12803.35 28.90 55119.65 88888.00 2009-08-06 23:13:20.875 218 12803.40 28.93 55119.65 88888.00 2009-08-06 23:13:21.000 218 12803.45 28.95 55119.65 88888.00 2009-08-06 23:13:21.125 218 12803.45 28.93 55119.62 88888.00 2009-08-06 23:13:21.250 218 12803.42 28.90 55119.62 88888.00 2009-08-06 23:13:21.375 218 12803.42 28.93 55119.62 88888.00 2009-08-06 23:13:21.500 218 12803.42 29.00 55119.65 88888.00 2009-08-06 23:13:21.625 218 12803.38 29.02 55119.65 88888.00 2009-08-06 23:13:21.750 218 12803.33 28.95 55119.65 88888.00 2009-08-06 23:13:21.875 218 12803.30 28.98 55119.65 88888.00 2009-08-06 23:13:22.000 218 12803.35 29.02 55119.62 88888.00 2009-08-06 23:13:22.125 218 12803.40 29.00 55119.65 88888.00 2009-08-06 23:13:22.250 218 12803.38 28.98 55119.62 88888.00 2009-08-06 23:13:22.375 218 12803.35 29.00 55119.60 88888.00 2009-08-06 23:13:22.500 218 12803.33 28.95 55119.57 88888.00 2009-08-06 23:13:22.625 218 12803.35 28.98 55119.57 88888.00 2009-08-06 23:13:22.750 218 12803.30 29.02 55119.60 88888.00 2009-08-06 23:13:22.875 218 12803.30 29.05 55119.60 88888.00 2009-08-06 23:13:23.000 218 12803.20 29.02 55119.57 88888.00 2009-08-06 23:13:23.125 218 12803.20 29.05 55119.60 88888.00 2009-08-06 23:13:23.250 218 12803.17 29.02 55119.60 88888.00 2009-08-06 23:13:23.375 218 12803.23 29.00 55119.60 88888.00 2009-08-06 23:13:23.500 218 12803.27 28.98 55119.62 88888.00 2009-08-06 23:13:23.625 218 12803.35 29.00 55119.62 88888.00 2009-08-06 23:13:23.750 218 12803.42 29.02 55119.60 88888.00 2009-08-06 23:13:23.875 218 12803.40 28.98 55119.65 88888.00 2009-08-06 23:13:24.000 218 12803.27 28.98 55119.65 88888.00 2009-08-06 23:13:24.125 218 12803.27 29.05 55119.62 88888.00 2009-08-06 23:13:24.250 218 12803.25 29.00 55119.60 88888.00 2009-08-06 23:13:24.375 218 12803.33 28.98 55119.60 88888.00 2009-08-06 23:13:24.500 218 12803.33 28.95 55119.57 88888.00 2009-08-06 23:13:24.625 218 12803.35 28.93 55119.57 88888.00 2009-08-06 23:13:24.750 218 12803.38 29.02 55119.60 88888.00 2009-08-06 23:13:24.875 218 12803.42 29.07 55119.60 88888.00 2009-08-06 23:13:25.000 218 12803.42 29.10 55119.62 88888.00 2009-08-06 23:13:25.125 218 12803.38 29.10 55119.65 88888.00 2009-08-06 23:13:25.250 218 12803.45 29.05 55119.60 88888.00 2009-08-06 23:13:25.375 218 12803.38 29.00 55119.57 88888.00 2009-08-06 23:13:25.500 218 12803.30 29.02 55119.60 88888.00 2009-08-06 23:13:25.625 218 12803.27 29.05 55119.60 88888.00 2009-08-06 23:13:25.750 218 12803.25 29.05 55119.60 88888.00 2009-08-06 23:13:25.875 218 12803.23 29.00 55119.60 88888.00 2009-08-06 23:13:26.000 218 12803.23 28.98 55119.57 88888.00 2009-08-06 23:13:26.125 218 12803.23 29.00 55119.57 88888.00 2009-08-06 23:13:26.250 218 12803.25 28.98 55119.57 88888.00 2009-08-06 23:13:26.375 218 12803.20 28.98 55119.55 88888.00 2009-08-06 23:13:26.500 218 12803.15 29.05 55119.57 88888.00 2009-08-06 23:13:26.625 218 12803.25 29.05 55119.60 88888.00 2009-08-06 23:13:26.750 218 12803.30 29.07 55119.62 88888.00 2009-08-06 23:13:26.875 218 12803.23 29.02 55119.62 88888.00 2009-08-06 23:13:27.000 218 12803.23 29.02 55119.60 88888.00 2009-08-06 23:13:27.125 218 12803.23 28.98 55119.62 88888.00 2009-08-06 23:13:27.250 218 12803.17 29.00 55119.60 88888.00 2009-08-06 23:13:27.375 218 12803.12 29.05 55119.60 88888.00 2009-08-06 23:13:27.500 218 12803.10 29.05 55119.62 88888.00 2009-08-06 23:13:27.625 218 12803.10 29.05 55119.62 88888.00 2009-08-06 23:13:27.750 218 12803.08 29.02 55119.60 88888.00 2009-08-06 23:13:27.875 218 12803.02 29.00 55119.60 88888.00 2009-08-06 23:13:28.000 218 12803.02 29.00 55119.57 88888.00 2009-08-06 23:13:28.125 218 12803.12 29.02 55119.60 88888.00 2009-08-06 23:13:28.250 218 12803.10 29.05 55119.62 88888.00 2009-08-06 23:13:28.375 218 12803.00 29.02 55119.60 88888.00 2009-08-06 23:13:28.500 218 12802.98 28.98 55119.57 88888.00 2009-08-06 23:13:28.625 218 12803.00 29.00 55119.60 88888.00 2009-08-06 23:13:28.750 218 12803.02 28.98 55119.57 88888.00 2009-08-06 23:13:28.875 218 12803.05 29.00 55119.57 88888.00 2009-08-06 23:13:29.000 218 12803.02 28.98 55119.57 88888.00 2009-08-06 23:13:29.125 218 12803.05 28.98 55119.60 88888.00 2009-08-06 23:13:29.250 218 12803.08 29.02 55119.62 88888.00 2009-08-06 23:13:29.375 218 12803.08 29.02 55119.62 88888.00 2009-08-06 23:13:29.500 218 12803.00 28.98 55119.60 88888.00 2009-08-06 23:13:29.625 218 12803.00 28.98 55119.60 88888.00 2009-08-06 23:13:29.750 218 12803.08 29.02 55119.62 88888.00 2009-08-06 23:13:29.875 218 12803.08 29.00 55119.60 88888.00 2009-08-06 23:13:30.000 218 12803.02 28.98 55119.60 88888.00 2009-08-06 23:13:30.125 218 12802.95 28.98 55119.60 88888.00 2009-08-06 23:13:30.250 218 12803.00 28.93 55119.57 88888.00 2009-08-06 23:13:30.375 218 12803.05 28.90 55119.57 88888.00 2009-08-06 23:13:30.500 218 12803.00 28.93 55119.57 88888.00 2009-08-06 23:13:30.625 218 12802.92 28.93 55119.60 88888.00 2009-08-06 23:13:30.750 218 12802.98 28.98 55119.62 88888.00 2009-08-06 23:13:30.875 218 12802.98 28.93 55119.60 88888.00 2009-08-06 23:13:31.000 218 12802.92 28.90 55119.60 88888.00 2009-08-06 23:13:31.125 218 12802.95 28.95 55119.62 88888.00 2009-08-06 23:13:31.250 218 12802.95 28.93 55119.62 88888.00 2009-08-06 23:13:31.375 218 12802.95 28.93 55119.60 88888.00 2009-08-06 23:13:31.500 218 12802.90 28.93 55119.60 88888.00 2009-08-06 23:13:31.625 218 12802.92 28.90 55119.60 88888.00 2009-08-06 23:13:31.750 218 12802.95 28.90 55119.57 88888.00 2009-08-06 23:13:31.875 218 12802.95 28.82 55119.57 88888.00 2009-08-06 23:13:32.000 218 12803.02 28.88 55119.55 88888.00 2009-08-06 23:13:32.125 218 12803.08 28.93 55119.60 88888.00 2009-08-06 23:13:32.250 218 12803.10 28.95 55119.65 88888.00 2009-08-06 23:13:32.375 218 12803.10 28.95 55119.62 88888.00 2009-08-06 23:13:32.500 218 12803.00 28.93 55119.55 88888.00 2009-08-06 23:13:32.625 218 12802.95 28.88 55119.57 88888.00 2009-08-06 23:13:32.750 218 12802.98 28.90 55119.57 88888.00 2009-08-06 23:13:32.875 218 12802.92 28.95 55119.55 88888.00 2009-08-06 23:13:33.000 218 12802.90 28.98 55119.53 88888.00 2009-08-06 23:13:33.125 218 12802.88 28.93 55119.55 88888.00 2009-08-06 23:13:33.250 218 12802.90 28.88 55119.55 88888.00 2009-08-06 23:13:33.375 218 12802.92 28.88 55119.53 88888.00 2009-08-06 23:13:33.500 218 12802.92 28.88 55119.55 88888.00 2009-08-06 23:13:33.625 218 12802.92 28.88 55119.53 88888.00 2009-08-06 23:13:33.750 218 12802.90 28.85 55119.50 88888.00 2009-08-06 23:13:33.875 218 12802.92 28.82 55119.50 88888.00 2009-08-06 23:13:34.000 218 12802.92 28.82 55119.50 88888.00 2009-08-06 23:13:34.125 218 12802.95 28.82 55119.53 88888.00 2009-08-06 23:13:34.250 218 12803.00 28.90 55119.57 88888.00 2009-08-06 23:13:34.375 218 12803.00 28.93 55119.57 88888.00 2009-08-06 23:13:34.500 218 12802.98 28.85 55119.57 88888.00 2009-08-06 23:13:34.625 218 12802.95 28.90 55119.57 88888.00 2009-08-06 23:13:34.750 218 12803.02 28.93 55119.55 88888.00 2009-08-06 23:13:34.875 218 12802.98 28.90 55119.50 88888.00 2009-08-06 23:13:35.000 218 12802.90 28.82 55119.47 88888.00 2009-08-06 23:13:35.125 218 12802.92 28.82 55119.50 88888.00 2009-08-06 23:13:35.250 218 12802.95 28.93 55119.53 88888.00 2009-08-06 23:13:35.375 218 12802.98 28.93 55119.53 88888.00 2009-08-06 23:13:35.500 218 12802.92 28.85 55119.50 88888.00 2009-08-06 23:13:35.625 218 12802.90 28.85 55119.50 88888.00 2009-08-06 23:13:35.750 218 12802.88 28.88 55119.50 88888.00 2009-08-06 23:13:35.875 218 12802.83 28.88 55119.50 88888.00 2009-08-06 23:13:36.000 218 12802.85 28.85 55119.53 88888.00 2009-08-06 23:13:36.125 218 12802.90 28.82 55119.50 88888.00 2009-08-06 23:13:36.250 218 12802.83 28.90 55119.55 88888.00 2009-08-06 23:13:36.375 218 12802.90 29.02 55119.60 88888.00 2009-08-06 23:13:36.500 218 12802.90 29.00 55119.57 88888.00 2009-08-06 23:13:36.625 218 12802.90 28.90 55119.53 88888.00 2009-08-06 23:13:36.750 218 12802.90 28.82 55119.53 88888.00 2009-08-06 23:13:36.875 218 12802.85 28.80 55119.50 88888.00 2009-08-06 23:13:37.000 218 12802.90 28.82 55119.50 88888.00 2009-08-06 23:13:37.125 218 12802.98 28.85 55119.53 88888.00 2009-08-06 23:13:37.250 218 12802.90 28.88 55119.50 88888.00 2009-08-06 23:13:37.375 218 12802.88 28.85 55119.50 88888.00 2009-08-06 23:13:37.500 218 12802.85 28.85 55119.50 88888.00 2009-08-06 23:13:37.625 218 12802.85 28.80 55119.50 88888.00 2009-08-06 23:13:37.750 218 12802.90 28.82 55119.53 88888.00 2009-08-06 23:13:37.875 218 12802.83 28.85 55119.50 88888.00 2009-08-06 23:13:38.000 218 12802.83 28.88 55119.50 88888.00 2009-08-06 23:13:38.125 218 12802.80 28.82 55119.47 88888.00 2009-08-06 23:13:38.250 218 12802.83 28.77 55119.50 88888.00 2009-08-06 23:13:38.375 218 12802.90 28.82 55119.50 88888.00 2009-08-06 23:13:38.500 218 12802.92 28.80 55119.50 88888.00 2009-08-06 23:13:38.625 218 12802.88 28.85 55119.45 88888.00 2009-08-06 23:13:38.750 218 12802.85 28.90 55119.47 88888.00 2009-08-06 23:13:38.875 218 12802.88 28.85 55119.50 88888.00 2009-08-06 23:13:39.000 218 12802.88 28.88 55119.50 88888.00 2009-08-06 23:13:39.125 218 12802.90 28.88 55119.50 88888.00 2009-08-06 23:13:39.250 218 12802.85 28.82 55119.45 88888.00 2009-08-06 23:13:39.375 218 12802.73 28.85 55119.47 88888.00 2009-08-06 23:13:39.500 218 12802.67 28.88 55119.47 88888.00 2009-08-06 23:13:39.625 218 12802.70 28.88 55119.43 88888.00 2009-08-06 23:13:39.750 218 12802.73 28.82 55119.43 88888.00 2009-08-06 23:13:39.875 218 12802.70 28.80 55119.40 88888.00 2009-08-06 23:13:40.000 218 12802.75 28.85 55119.45 88888.00 2009-08-06 23:13:40.125 218 12802.80 28.85 55119.45 88888.00 2009-08-06 23:13:40.250 218 12802.83 28.85 55119.45 88888.00 2009-08-06 23:13:40.375 218 12802.88 28.90 55119.45 88888.00 2009-08-06 23:13:40.500 218 12802.88 28.90 55119.47 88888.00 2009-08-06 23:13:40.625 218 12802.80 28.88 55119.50 88888.00 2009-08-06 23:13:40.750 218 12802.85 28.90 55119.47 88888.00 2009-08-06 23:13:40.875 218 12802.85 28.88 55119.50 88888.00 2009-08-06 23:13:41.000 218 12802.75 28.85 55119.43 88888.00 2009-08-06 23:13:41.125 218 12802.67 28.85 55119.43 88888.00 2009-08-06 23:13:41.250 218 12802.65 28.88 55119.47 88888.00 2009-08-06 23:13:41.375 218 12802.73 28.93 55119.47 88888.00 2009-08-06 23:13:41.500 218 12802.73 28.93 55119.45 88888.00 2009-08-06 23:13:41.625 218 12802.73 28.88 55119.43 88888.00 2009-08-06 23:13:41.750 218 12802.77 28.88 55119.43 88888.00 2009-08-06 23:13:41.875 218 12802.77 28.88 55119.45 88888.00 2009-08-06 23:13:42.000 218 12802.80 28.93 55119.47 88888.00 2009-08-06 23:13:42.125 218 12802.83 28.95 55119.47 88888.00 2009-08-06 23:13:42.250 218 12802.75 28.90 55119.43 88888.00 2009-08-06 23:13:42.375 218 12802.73 28.95 55119.45 88888.00 2009-08-06 23:13:42.500 218 12802.73 29.00 55119.45 88888.00 2009-08-06 23:13:42.625 218 12802.75 28.98 55119.43 88888.00 2009-08-06 23:13:42.750 218 12802.75 29.00 55119.40 88888.00 2009-08-06 23:13:42.875 218 12802.77 29.02 55119.45 88888.00 2009-08-06 23:13:43.000 218 12802.73 29.00 55119.43 88888.00 2009-08-06 23:13:43.125 218 12802.65 28.98 55119.38 88888.00 2009-08-06 23:13:43.250 218 12802.67 29.05 55119.40 88888.00 2009-08-06 23:13:43.375 218 12802.73 29.10 55119.43 88888.00 2009-08-06 23:13:43.500 218 12802.75 29.12 55119.43 88888.00 2009-08-06 23:13:43.625 218 12802.75 29.05 55119.38 88888.00 2009-08-06 23:13:43.750 218 12802.70 29.05 55119.43 88888.00 2009-08-06 23:13:43.875 218 12802.70 29.07 55119.43 88888.00 2009-08-06 23:13:44.000 218 12802.75 29.12 55119.40 88888.00 2009-08-06 23:13:44.125 218 12802.75 29.12 55119.40 88888.00 2009-08-06 23:13:44.250 218 12802.75 29.10 55119.40 88888.00 2009-08-06 23:13:44.375 218 12802.73 29.07 55119.38 88888.00 2009-08-06 23:13:44.500 218 12802.67 29.07 55119.38 88888.00 2009-08-06 23:13:44.625 218 12802.67 29.05 55119.35 88888.00 2009-08-06 23:13:44.750 218 12802.70 29.05 55119.38 88888.00 2009-08-06 23:13:44.875 218 12802.75 29.15 55119.40 88888.00 2009-08-06 23:13:45.000 218 12802.73 29.18 55119.38 88888.00 2009-08-06 23:13:45.125 218 12802.73 29.15 55119.38 88888.00 2009-08-06 23:13:45.250 218 12802.73 29.12 55119.35 88888.00 2009-08-06 23:13:45.375 218 12802.73 29.15 55119.35 88888.00 2009-08-06 23:13:45.500 218 12802.73 29.18 55119.35 88888.00 2009-08-06 23:13:45.625 218 12802.77 29.18 55119.32 88888.00 2009-08-06 23:13:45.750 218 12802.77 29.18 55119.30 88888.00 2009-08-06 23:13:45.875 218 12802.80 29.15 55119.30 88888.00 2009-08-06 23:13:46.000 218 12802.88 29.15 55119.30 88888.00 2009-08-06 23:13:46.125 218 12802.85 29.23 55119.30 88888.00 2009-08-06 23:13:46.250 218 12802.73 29.23 55119.30 88888.00 2009-08-06 23:13:46.375 218 12802.75 29.27 55119.32 88888.00 2009-08-06 23:13:46.500 218 12802.85 29.32 55119.32 88888.00 2009-08-06 23:13:46.625 218 12802.90 29.35 55119.32 88888.00 2009-08-06 23:13:46.750 218 12802.85 29.32 55119.30 88888.00 2009-08-06 23:13:46.875 218 12802.85 29.32 55119.28 88888.00 2009-08-06 23:13:47.000 218 12802.88 29.30 55119.28 88888.00 2009-08-06 23:13:47.125 218 12802.90 29.38 55119.30 88888.00 2009-08-06 23:13:47.250 218 12802.92 29.40 55119.28 88888.00 2009-08-06 23:13:47.375 218 12802.88 29.40 55119.30 88888.00 2009-08-06 23:13:47.500 218 12802.90 29.40 55119.30 88888.00 2009-08-06 23:13:47.625 218 12802.92 29.43 55119.30 88888.00 2009-08-06 23:13:47.750 218 12802.92 29.45 55119.30 88888.00 2009-08-06 23:13:47.875 218 12802.90 29.48 55119.28 88888.00 2009-08-06 23:13:48.000 218 12802.90 29.48 55119.30 88888.00 2009-08-06 23:13:48.125 218 12802.92 29.50 55119.32 88888.00 2009-08-06 23:13:48.250 218 12802.98 29.48 55119.30 88888.00 2009-08-06 23:13:48.375 218 12803.00 29.43 55119.25 88888.00 2009-08-06 23:13:48.500 218 12803.05 29.48 55119.25 88888.00 2009-08-06 23:13:48.625 218 12803.00 29.52 55119.25 88888.00 2009-08-06 23:13:48.750 218 12803.02 29.55 55119.25 88888.00 2009-08-06 23:13:48.875 218 12803.10 29.57 55119.28 88888.00 2009-08-06 23:13:49.000 218 12803.12 29.55 55119.22 88888.00 2009-08-06 23:13:49.125 218 12803.08 29.55 55119.25 88888.00 2009-08-06 23:13:49.250 218 12803.08 29.57 55119.25 88888.00 2009-08-06 23:13:49.375 218 12803.15 29.62 55119.28 88888.00 2009-08-06 23:13:49.500 218 12803.17 29.55 55119.25 88888.00 2009-08-06 23:13:49.625 218 12803.23 29.57 55119.25 88888.00 2009-08-06 23:13:49.750 218 12803.17 29.65 55119.25 88888.00 2009-08-06 23:13:49.875 218 12803.17 29.68 55119.28 88888.00 2009-08-06 23:13:50.000 218 12803.20 29.70 55119.30 88888.00 2009-08-06 23:13:50.125 218 12803.17 29.70 55119.28 88888.00 2009-08-06 23:13:50.250 218 12803.15 29.70 55119.25 88888.00 2009-08-06 23:13:50.375 218 12803.23 29.68 55119.25 88888.00 2009-08-06 23:13:50.500 218 12803.23 29.65 55119.22 88888.00 2009-08-06 23:13:50.625 218 12803.25 29.68 55119.20 88888.00 2009-08-06 23:13:50.750 218 12803.25 29.73 55119.22 88888.00 2009-08-06 23:13:50.875 218 12803.23 29.75 55119.25 88888.00 2009-08-06 23:13:51.000 218 12803.25 29.75 55119.22 88888.00 2009-08-06 23:13:51.125 218 12803.27 29.75 55119.20 88888.00 2009-08-06 23:13:51.250 218 12803.35 29.75 55119.20 88888.00 2009-08-06 23:13:51.375 218 12803.38 29.73 55119.20 88888.00 2009-08-06 23:13:51.500 218 12803.38 29.68 55119.15 88888.00 2009-08-06 23:13:51.625 218 12803.35 29.70 55119.15 88888.00 2009-08-06 23:13:51.750 218 12803.42 29.77 55119.18 88888.00 2009-08-06 23:13:51.875 218 12803.40 29.80 55119.18 88888.00 2009-08-06 23:13:52.000 218 12803.42 29.82 55119.18 88888.00 2009-08-06 23:13:52.125 218 12803.48 29.80 55119.15 88888.00 2009-08-06 23:13:52.250 218 12803.50 29.77 55119.15 88888.00 2009-08-06 23:13:52.375 218 12803.45 29.80 55119.12 88888.00 2009-08-06 23:13:52.500 218 12803.48 29.88 55119.15 88888.00 2009-08-06 23:13:52.625 218 12803.48 29.90 55119.18 88888.00 2009-08-06 23:13:52.750 218 12803.42 29.85 55119.15 88888.00 2009-08-06 23:13:52.875 218 12803.40 29.85 55119.15 88888.00 2009-08-06 23:13:53.000 218 12803.48 29.88 55119.15 88888.00 2009-08-06 23:13:53.125 218 12803.58 29.93 55119.20 88888.00 2009-08-06 23:13:53.250 218 12803.55 29.93 55119.20 88888.00 2009-08-06 23:13:53.375 218 12803.52 29.93 55119.15 88888.00 2009-08-06 23:13:53.500 218 12803.52 29.88 55119.15 88888.00 2009-08-06 23:13:53.625 218 12803.60 29.90 55119.12 88888.00 2009-08-06 23:13:53.750 218 12803.55 29.90 55119.15 88888.00 2009-08-06 23:13:53.875 218 12803.52 29.98 55119.15 88888.00 2009-08-06 23:13:54.000 218 12803.55 29.98 55119.12 88888.00 2009-08-06 23:13:54.125 218 12803.55 29.98 55119.18 88888.00 2009-08-06 23:13:54.250 218 12803.52 30.00 55119.18 88888.00 2009-08-06 23:13:54.375 218 12803.50 29.95 55119.12 88888.00 2009-08-06 23:13:54.500 218 12803.48 29.95 55119.12 88888.00 2009-08-06 23:13:54.625 218 12803.50 29.95 55119.12 88888.00 2009-08-06 23:13:54.750 218 12803.50 29.88 55119.15 88888.00 2009-08-06 23:13:54.875 218 12803.48 29.90 55119.15 88888.00 2009-08-06 23:13:55.000 218 12803.52 29.95 55119.10 88888.00 2009-08-06 23:13:55.125 218 12803.58 30.00 55119.15 88888.00 2009-08-06 23:13:55.250 218 12803.58 30.00 55119.15 88888.00 2009-08-06 23:13:55.375 218 12803.55 29.98 55119.12 88888.00 2009-08-06 23:13:55.500 218 12803.48 29.90 55119.10 88888.00 2009-08-06 23:13:55.625 218 12803.52 29.90 55119.10 88888.00 2009-08-06 23:13:55.750 218 12803.52 29.88 55119.07 88888.00 2009-08-06 23:13:55.875 218 12803.52 29.93 55119.10 88888.00 2009-08-06 23:13:56.000 218 12803.60 30.00 55119.12 88888.00 2009-08-06 23:13:56.125 218 12803.67 29.98 55119.10 88888.00 2009-08-06 23:13:56.250 218 12803.62 29.90 55119.10 88888.00 2009-08-06 23:13:56.375 218 12803.58 29.90 55119.10 88888.00 2009-08-06 23:13:56.500 218 12803.48 29.95 55119.07 88888.00 2009-08-06 23:13:56.625 218 12803.50 29.93 55119.10 88888.00 2009-08-06 23:13:56.750 218 12803.55 29.95 55119.10 88888.00 2009-08-06 23:13:56.875 218 12803.60 29.98 55119.12 88888.00 2009-08-06 23:13:57.000 218 12803.52 30.00 55119.07 88888.00 2009-08-06 23:13:57.125 218 12803.52 29.98 55119.10 88888.00 2009-08-06 23:13:57.250 218 12803.52 29.93 55119.10 88888.00 2009-08-06 23:13:57.375 218 12803.52 29.88 55119.07 88888.00 2009-08-06 23:13:57.500 218 12803.48 29.93 55119.07 88888.00 2009-08-06 23:13:57.625 218 12803.52 29.95 55119.10 88888.00 2009-08-06 23:13:57.750 218 12803.60 29.95 55119.10 88888.00 2009-08-06 23:13:57.875 218 12803.55 29.88 55119.07 88888.00 2009-08-06 23:13:58.000 218 12803.50 29.88 55119.07 88888.00 2009-08-06 23:13:58.125 218 12803.45 29.90 55119.07 88888.00 2009-08-06 23:13:58.250 218 12803.45 29.85 55119.10 88888.00 2009-08-06 23:13:58.375 218 12803.52 29.90 55119.12 88888.00 2009-08-06 23:13:58.500 218 12803.55 29.90 55119.10 88888.00 2009-08-06 23:13:58.625 218 12803.55 29.90 55119.10 88888.00 2009-08-06 23:13:58.750 218 12803.50 29.88 55119.10 88888.00 2009-08-06 23:13:58.875 218 12803.52 29.90 55119.12 88888.00 2009-08-06 23:13:59.000 218 12803.52 29.85 55119.10 88888.00 2009-08-06 23:13:59.125 218 12803.48 29.80 55119.07 88888.00 2009-08-06 23:13:59.250 218 12803.48 29.82 55119.05 88888.00 2009-08-06 23:13:59.375 218 12803.50 29.82 55119.07 88888.00 2009-08-06 23:13:59.500 218 12803.42 29.80 55119.05 88888.00 2009-08-06 23:13:59.625 218 12803.42 29.80 55119.05 88888.00 2009-08-06 23:13:59.750 218 12803.48 29.85 55119.07 88888.00 2009-08-06 23:13:59.875 218 12803.48 29.88 55119.10 88888.00 2009-08-06 23:14:00.000 218 12803.40 29.85 55119.05 88888.00 2009-08-06 23:14:00.125 218 12803.35 29.75 55119.05 88888.00 2009-08-06 23:14:00.250 218 12803.33 29.75 55119.10 88888.00 2009-08-06 23:14:00.375 218 12803.38 29.82 55119.07 88888.00 2009-08-06 23:14:00.500 218 12803.35 29.85 55119.10 88888.00 2009-08-06 23:14:00.625 218 12803.30 29.85 55119.05 88888.00 2009-08-06 23:14:00.750 218 12803.27 29.77 55119.07 88888.00 2009-08-06 23:14:00.875 218 12803.27 29.75 55119.07 88888.00 2009-08-06 23:14:01.000 218 12803.25 29.73 55119.03 88888.00 2009-08-06 23:14:01.125 218 12803.25 29.75 55119.07 88888.00 2009-08-06 23:14:01.250 218 12803.27 29.77 55119.05 88888.00 2009-08-06 23:14:01.375 218 12803.23 29.70 55119.05 88888.00 2009-08-06 23:14:01.500 218 12803.23 29.70 55119.07 88888.00 2009-08-06 23:14:01.625 218 12803.25 29.70 55119.10 88888.00 2009-08-06 23:14:01.750 218 12803.20 29.68 55119.07 88888.00 2009-08-06 23:14:01.875 218 12803.15 29.68 55119.07 88888.00 2009-08-06 23:14:02.000 218 12803.20 29.68 55119.05 88888.00 2009-08-06 23:14:02.125 218 12803.25 29.73 55119.07 88888.00 2009-08-06 23:14:02.250 218 12803.17 29.70 55119.07 88888.00 2009-08-06 23:14:02.375 218 12803.15 29.70 55119.10 88888.00 2009-08-06 23:14:02.500 218 12803.15 29.70 55119.07 88888.00 2009-08-06 23:14:02.625 218 12803.12 29.65 55119.07 88888.00 2009-08-06 23:14:02.750 218 12803.05 29.60 55119.05 88888.00 2009-08-06 23:14:02.875 218 12803.10 29.60 55119.07 88888.00 2009-08-06 23:14:03.000 218 12803.15 29.62 55119.07 88888.00 2009-08-06 23:14:03.125 218 12803.12 29.68 55119.10 88888.00 2009-08-06 23:14:03.250 218 12803.05 29.62 55119.07 88888.00 2009-08-06 23:14:03.375 218 12803.02 29.57 55119.07 88888.00 2009-08-06 23:14:03.500 218 12803.08 29.57 55119.10 88888.00 2009-08-06 23:14:03.625 218 12803.12 29.62 55119.07 88888.00 2009-08-06 23:14:03.750 218 12803.10 29.65 55119.07 88888.00 2009-08-06 23:14:03.875 218 12803.05 29.62 55119.05 88888.00 2009-08-06 23:14:04.000 218 12803.05 29.62 55119.05 88888.00 2009-08-06 23:14:04.125 218 12802.95 29.57 55119.05 88888.00 2009-08-06 23:14:04.250 218 12802.95 29.60 55119.07 88888.00 2009-08-06 23:14:04.375 218 12802.98 29.57 55119.07 88888.00 2009-08-06 23:14:04.500 218 12802.98 29.55 55119.05 88888.00 2009-08-06 23:14:04.625 218 12802.98 29.55 55119.07 88888.00 2009-08-06 23:14:04.750 218 12802.95 29.57 55119.05 88888.00 2009-08-06 23:14:04.875 218 12802.90 29.57 55119.07 88888.00 2009-08-06 23:14:05.000 218 12802.98 29.60 55119.10 88888.00 2009-08-06 23:14:05.125 218 12803.00 29.57 55119.07 88888.00 2009-08-06 23:14:05.250 218 12802.88 29.48 55119.05 88888.00 2009-08-06 23:14:05.375 218 12802.90 29.50 55119.05 88888.00 2009-08-06 23:14:05.500 218 12802.95 29.50 55119.05 88888.00 2009-08-06 23:14:05.625 218 12803.00 29.50 55119.05 88888.00 2009-08-06 23:14:05.750 218 12803.00 29.48 55119.03 88888.00 2009-08-06 23:14:05.875 218 12802.90 29.45 55119.03 88888.00 2009-08-06 23:14:06.000 218 12802.90 29.45 55119.03 88888.00 2009-08-06 23:14:06.125 218 12802.98 29.52 55119.05 88888.00 2009-08-06 23:14:06.250 218 12802.90 29.48 55119.07 88888.00 2009-08-06 23:14:06.375 218 12802.90 29.43 55119.07 88888.00 2009-08-06 23:14:06.500 218 12802.88 29.43 55119.05 88888.00 2009-08-06 23:14:06.625 218 12802.90 29.48 55119.07 88888.00 2009-08-06 23:14:06.750 218 12802.92 29.48 55119.07 88888.00 2009-08-06 23:14:06.875 218 12802.92 29.45 55119.07 88888.00 2009-08-06 23:14:07.000 218 12802.92 29.45 55119.07 88888.00 2009-08-06 23:14:07.125 218 12802.88 29.45 55119.05 88888.00 2009-08-06 23:14:07.250 218 12802.83 29.43 55119.07 88888.00 2009-08-06 23:14:07.375 218 12802.90 29.43 55119.10 88888.00 2009-08-06 23:14:07.500 218 12802.88 29.40 55119.07 88888.00 2009-08-06 23:14:07.625 218 12802.90 29.48 55119.10 88888.00 2009-08-06 23:14:07.750 218 12802.90 29.45 55119.07 88888.00 2009-08-06 23:14:07.875 218 12802.85 29.40 55119.05 88888.00 2009-08-06 23:14:08.000 218 12802.90 29.38 55119.05 88888.00 2009-08-06 23:14:08.125 218 12802.92 29.43 55119.10 88888.00 2009-08-06 23:14:08.250 218 12802.85 29.32 55119.10 88888.00 2009-08-06 23:14:08.375 218 12802.80 29.32 55119.05 88888.00 2009-08-06 23:14:08.500 218 12802.70 29.30 55119.03 88888.00 2009-08-06 23:14:08.625 218 12802.65 29.32 55119.05 88888.00 2009-08-06 23:14:08.750 218 12802.70 29.35 55119.05 88888.00 2009-08-06 23:14:08.875 218 12802.70 29.32 55119.05 88888.00 2009-08-06 23:14:09.000 218 12802.73 29.35 55119.07 88888.00 2009-08-06 23:14:09.125 218 12802.67 29.30 55119.03 88888.00 2009-08-06 23:14:09.250 218 12802.62 29.25 55119.03 88888.00 2009-08-06 23:14:09.375 218 12802.67 29.32 55119.03 88888.00 2009-08-06 23:14:09.500 218 12802.67 29.32 55119.03 88888.00 2009-08-06 23:14:09.625 218 12802.62 29.30 55119.00 88888.00 2009-08-06 23:14:09.750 218 12802.65 29.25 55119.00 88888.00 2009-08-06 23:14:09.875 218 12802.65 29.27 55119.03 88888.00 2009-08-06 23:14:10.000 218 12802.60 29.32 55119.05 88888.00 2009-08-06 23:14:10.125 218 12802.58 29.30 55119.03 88888.00 2009-08-06 23:14:10.250 218 12802.60 29.25 55119.05 88888.00 2009-08-06 23:14:10.375 218 12802.62 29.32 55119.05 88888.00 2009-08-06 23:14:10.500 218 12802.62 29.27 55119.05 88888.00 2009-08-06 23:14:10.625 218 12802.58 29.25 55119.03 88888.00 2009-08-06 23:14:10.750 218 12802.60 29.25 55119.05 88888.00 2009-08-06 23:14:10.875 218 12802.60 29.30 55119.05 88888.00 2009-08-06 23:14:11.000 218 12802.65 29.32 55119.05 88888.00 2009-08-06 23:14:11.125 218 12802.67 29.30 55119.03 88888.00 2009-08-06 23:14:11.250 218 12802.65 29.25 55119.05 88888.00 2009-08-06 23:14:11.375 218 12802.62 29.27 55119.05 88888.00 2009-08-06 23:14:11.500 218 12802.67 29.27 55119.05 88888.00 2009-08-06 23:14:11.625 218 12802.62 29.30 55119.05 88888.00 2009-08-06 23:14:11.750 218 12802.67 29.30 55119.05 88888.00 2009-08-06 23:14:11.875 218 12802.67 29.20 55119.00 88888.00 2009-08-06 23:14:12.000 218 12802.65 29.18 55119.00 88888.00 2009-08-06 23:14:12.125 218 12802.62 29.23 55119.05 88888.00 2009-08-06 23:14:12.250 218 12802.58 29.20 55119.05 88888.00 2009-08-06 23:14:12.375 218 12802.52 29.18 55119.03 88888.00 2009-08-06 23:14:12.500 218 12802.48 29.20 55119.00 88888.00 2009-08-06 23:14:12.625 218 12802.48 29.23 55119.05 88888.00 2009-08-06 23:14:12.750 218 12802.50 29.18 55118.97 88888.00 2009-08-06 23:14:12.875 218 12802.52 29.15 55119.00 88888.00 2009-08-06 23:14:13.000 218 12802.50 29.20 55119.05 88888.00 2009-08-06 23:14:13.125 218 12802.45 29.18 55119.05 88888.00 2009-08-06 23:14:13.250 218 12802.45 29.10 55119.07 88888.00 2009-08-06 23:14:13.375 218 12802.48 29.05 55119.05 88888.00 2009-08-06 23:14:13.500 218 12802.45 29.10 55119.05 88888.00 2009-08-06 23:14:13.625 218 12802.50 29.18 55119.05 88888.00 2009-08-06 23:14:13.750 218 12802.52 29.12 55119.05 88888.00 2009-08-06 23:14:13.875 218 12802.50 29.05 55119.03 88888.00 2009-08-06 23:14:14.000 218 12802.52 29.10 55119.00 88888.00 2009-08-06 23:14:14.125 218 12802.55 29.18 55119.05 88888.00 2009-08-06 23:14:14.250 218 12802.52 29.12 55119.05 88888.00 2009-08-06 23:14:14.375 218 12802.45 29.10 55119.03 88888.00 2009-08-06 23:14:14.500 218 12802.40 29.12 55119.00 88888.00 2009-08-06 23:14:14.625 218 12802.45 29.18 55119.05 88888.00 2009-08-06 23:14:14.750 218 12802.38 29.18 55119.05 88888.00 2009-08-06 23:14:14.875 218 12802.35 29.10 55119.05 88888.00 2009-08-06 23:14:15.000 218 12802.27 29.05 55119.03 88888.00 2009-08-06 23:14:15.125 218 12802.33 29.10 55119.05 88888.00 2009-08-06 23:14:15.250 218 12802.27 29.10 55119.05 88888.00 2009-08-06 23:14:15.375 218 12802.33 29.07 55119.05 88888.00 2009-08-06 23:14:15.500 218 12802.30 29.07 55119.03 88888.00 2009-08-06 23:14:15.625 218 12802.33 29.02 55119.05 88888.00 2009-08-06 23:14:15.750 218 12802.38 29.05 55119.07 88888.00 2009-08-06 23:14:15.875 218 12802.33 29.05 55119.07 88888.00 2009-08-06 23:14:16.000 218 12802.33 29.05 55119.07 88888.00 2009-08-06 23:14:16.125 218 12802.33 29.00 55119.07 88888.00 2009-08-06 23:14:16.250 218 12802.30 29.00 55119.05 88888.00 2009-08-06 23:14:16.375 218 12802.25 28.95 55119.05 88888.00 2009-08-06 23:14:16.500 218 12802.23 28.95 55119.03 88888.00 2009-08-06 23:14:16.625 218 12802.17 28.95 55119.05 88888.00 2009-08-06 23:14:16.750 218 12802.17 28.90 55119.03 88888.00 2009-08-06 23:14:16.875 218 12802.23 28.93 55119.05 88888.00 2009-08-06 23:14:17.000 218 12802.17 28.93 55119.03 88888.00 2009-08-06 23:14:17.125 218 12802.10 28.90 55119.00 88888.00 2009-08-06 23:14:17.250 218 12802.08 28.93 55119.03 88888.00 2009-08-06 23:14:17.375 218 12802.12 28.98 55119.05 88888.00 2009-08-06 23:14:17.500 218 12802.12 28.98 55119.03 88888.00 2009-08-06 23:14:17.625 218 12802.08 28.93 55119.03 88888.00 2009-08-06 23:14:17.750 218 12802.10 28.88 55119.07 88888.00 2009-08-06 23:14:17.875 218 12802.12 28.95 55119.10 88888.00 2009-08-06 23:14:18.000 218 12802.05 28.90 55119.05 88888.00 2009-08-06 23:14:18.125 218 12802.05 28.93 55119.07 88888.00 2009-08-06 23:14:18.250 218 12802.05 28.90 55119.10 88888.00 2009-08-06 23:14:18.375 218 12802.10 28.93 55119.10 88888.00 2009-08-06 23:14:18.500 218 12802.05 28.85 55119.07 88888.00 2009-08-06 23:14:18.625 218 12801.98 28.85 55119.07 88888.00 2009-08-06 23:14:18.750 218 12802.00 28.88 55119.07 88888.00 2009-08-06 23:14:18.875 218 12802.00 28.85 55119.07 88888.00 2009-08-06 23:14:19.000 218 12801.90 28.85 55119.07 88888.00 2009-08-06 23:14:19.125 218 12801.83 28.85 55119.07 88888.00 2009-08-06 23:14:19.250 218 12801.77 28.85 55119.10 88888.00 2009-08-06 23:14:19.375 218 12801.85 28.88 55119.12 88888.00 2009-08-06 23:14:19.500 218 12801.88 28.90 55119.12 88888.00 2009-08-06 23:14:19.625 218 12801.85 28.82 55119.10 88888.00 2009-08-06 23:14:19.750 218 12801.75 28.80 55119.07 88888.00 2009-08-06 23:14:19.875 218 12801.73 28.77 55119.07 88888.00 2009-08-06 23:14:20.000 218 12801.77 28.77 55119.05 88888.00 2009-08-06 23:14:20.125 218 12801.80 28.80 55119.07 88888.00 2009-08-06 23:14:20.250 218 12801.75 28.82 55119.07 88888.00 2009-08-06 23:14:20.375 218 12801.70 28.85 55119.10 88888.00 2009-08-06 23:14:20.500 218 12801.65 28.80 55119.07 88888.00 2009-08-06 23:14:20.625 218 12801.73 28.77 55119.05 88888.00 2009-08-06 23:14:20.750 218 12801.67 28.82 55119.10 88888.00 2009-08-06 23:14:20.875 218 12801.60 28.88 55119.10 88888.00 2009-08-06 23:14:21.000 218 12801.62 28.88 55119.10 88888.00 2009-08-06 23:14:21.125 218 12801.65 28.82 55119.10 88888.00 2009-08-06 23:14:21.250 218 12801.52 28.75 55119.10 88888.00 2009-08-06 23:14:21.375 218 12801.48 28.80 55119.12 88888.00 2009-08-06 23:14:21.500 218 12801.45 28.80 55119.10 88888.00 2009-08-06 23:14:21.625 218 12801.38 28.77 55119.12 88888.00 2009-08-06 23:14:21.750 218 12801.33 28.75 55119.12 88888.00 2009-08-06 23:14:21.875 218 12801.33 28.80 55119.10 88888.00 2009-08-06 23:14:22.000 218 12801.33 28.77 55119.10 88888.00 2009-08-06 23:14:22.125 218 12801.30 28.82 55119.12 88888.00 2009-08-06 23:14:22.250 218 12801.35 28.80 55119.12 88888.00 2009-08-06 23:14:22.375 218 12801.40 28.77 55119.10 88888.00 2009-08-06 23:14:22.500 218 12801.40 28.77 55119.12 88888.00 2009-08-06 23:14:22.625 218 12801.42 28.80 55119.15 88888.00 2009-08-06 23:14:22.750 218 12801.45 28.82 55119.15 88888.00 2009-08-06 23:14:22.875 218 12801.35 28.77 55119.12 88888.00 2009-08-06 23:14:23.000 218 12801.27 28.73 55119.12 88888.00 2009-08-06 23:14:23.125 218 12801.20 28.68 55119.12 88888.00 2009-08-06 23:14:23.250 218 12801.20 28.77 55119.15 88888.00 2009-08-06 23:14:23.375 218 12801.25 28.80 55119.18 88888.00 2009-08-06 23:14:23.500 218 12801.23 28.75 55119.15 88888.00 2009-08-06 23:14:23.625 218 12801.15 28.73 55119.12 88888.00 2009-08-06 23:14:23.750 218 12801.12 28.77 55119.12 88888.00 2009-08-06 23:14:23.875 218 12801.08 28.77 55119.15 88888.00 2009-08-06 23:14:24.000 218 12801.05 28.77 55119.12 88888.00 2009-08-06 23:14:24.125 218 12801.10 28.82 55119.15 88888.00 2009-08-06 23:14:24.250 218 12801.12 28.73 55119.12 88888.00 2009-08-06 23:14:24.375 218 12801.17 28.73 55119.12 88888.00 2009-08-06 23:14:24.500 218 12801.15 28.73 55119.07 88888.00 2009-08-06 23:14:24.625 218 12801.17 28.82 55119.10 88888.00 2009-08-06 23:14:24.750 218 12801.10 28.75 55119.15 88888.00 2009-08-06 23:14:24.875 218 12801.02 28.73 55119.12 88888.00 2009-08-06 23:14:25.000 218 12801.08 28.82 55119.15 88888.00 2009-08-06 23:14:25.125 218 12801.10 28.88 55119.18 88888.00 2009-08-06 23:14:25.250 218 12801.00 28.80 55119.12 88888.00 2009-08-06 23:14:25.375 218 12800.98 28.75 55119.07 88888.00 2009-08-06 23:14:25.500 218 12800.92 28.70 55119.12 88888.00 2009-08-06 23:14:25.625 218 12800.98 28.77 55119.18 88888.00 2009-08-06 23:14:25.750 218 12801.10 28.85 55119.12 88888.00 2009-08-06 23:14:25.875 218 12801.00 28.80 55119.10 88888.00 2009-08-06 23:14:26.000 218 12800.85 28.75 55119.05 88888.00 2009-08-06 23:14:26.125 218 12800.85 28.75 55119.05 88888.00 2009-08-06 23:14:26.250 218 12800.88 28.77 55119.07 88888.00 2009-08-06 23:14:26.375 218 12800.85 28.82 55119.10 88888.00 2009-08-06 23:14:26.500 218 12800.88 28.82 55119.12 88888.00 2009-08-06 23:14:26.625 218 12800.95 28.77 55119.05 88888.00 2009-08-06 23:14:26.750 218 12800.92 28.73 55119.07 88888.00 2009-08-06 23:14:26.875 218 12800.95 28.77 55119.10 88888.00 2009-08-06 23:14:27.000 218 12800.95 28.82 55119.12 88888.00 2009-08-06 23:14:27.125 218 12800.98 28.90 55119.15 88888.00 2009-08-06 23:14:27.250 218 12800.98 28.93 55119.15 88888.00 2009-08-06 23:14:27.375 218 12800.98 28.88 55119.12 88888.00 2009-08-06 23:14:27.500 218 12800.90 28.77 55119.07 88888.00 2009-08-06 23:14:27.625 218 12800.92 28.77 55119.10 88888.00 2009-08-06 23:14:27.750 218 12800.90 28.82 55119.12 88888.00 2009-08-06 23:14:27.875 218 12800.90 28.80 55119.12 88888.00 2009-08-06 23:14:28.000 218 12800.95 28.85 55119.12 88888.00 2009-08-06 23:14:28.125 218 12800.98 28.85 55119.15 88888.00 2009-08-06 23:14:28.250 218 12800.90 28.85 55119.12 88888.00 2009-08-06 23:14:28.375 218 12800.95 28.82 55119.10 88888.00 2009-08-06 23:14:28.500 218 12800.98 28.85 55119.12 88888.00 2009-08-06 23:14:28.625 218 12800.90 28.93 55119.15 88888.00 2009-08-06 23:14:28.750 218 12800.90 28.90 55119.12 88888.00 2009-08-06 23:14:28.875 218 12800.90 28.85 55119.10 88888.00 2009-08-06 23:14:29.000 218 12800.90 28.90 55119.12 88888.00 2009-08-06 23:14:29.125 218 12800.95 28.90 55119.12 88888.00 2009-08-06 23:14:29.250 218 12800.83 28.88 55119.12 88888.00 2009-08-06 23:14:29.375 218 12800.83 28.90 55119.12 88888.00 2009-08-06 23:14:29.500 218 12800.88 28.93 55119.15 88888.00 2009-08-06 23:14:29.625 218 12800.98 28.95 55119.15 88888.00 2009-08-06 23:14:29.750 218 12801.08 28.95 55119.12 88888.00 2009-08-06 23:14:29.875 218 12801.08 28.90 55119.10 88888.00 2009-08-06 23:14:30.000 218 12801.12 28.90 55119.10 88888.00 2009-08-06 23:14:30.125 218 12801.12 28.85 55119.07 88888.00 2009-08-06 23:14:30.250 218 12801.00 28.88 55119.10 88888.00 2009-08-06 23:14:30.375 218 12801.02 28.93 55119.12 88888.00 2009-08-06 23:14:30.500 218 12801.05 28.93 55119.10 88888.00 2009-08-06 23:14:30.625 218 12801.10 28.98 55119.12 88888.00 2009-08-06 23:14:30.750 218 12801.17 29.00 55119.12 88888.00 2009-08-06 23:14:30.875 218 12801.17 28.90 55119.10 88888.00 2009-08-06 23:14:31.000 218 12801.17 28.90 55119.10 88888.00 2009-08-06 23:14:31.125 218 12801.12 28.95 55119.10 88888.00 2009-08-06 23:14:31.250 218 12801.15 29.02 55119.12 88888.00 2009-08-06 23:14:31.375 218 12801.23 29.07 55119.10 88888.00 2009-08-06 23:14:31.500 218 12801.25 29.00 55119.10 88888.00 2009-08-06 23:14:31.625 218 12801.27 29.00 55119.12 88888.00 2009-08-06 23:14:31.750 218 12801.25 29.00 55119.10 88888.00 2009-08-06 23:14:31.875 218 12801.23 28.98 55119.07 88888.00 2009-08-06 23:14:32.000 218 12801.20 29.00 55119.07 88888.00 2009-08-06 23:14:32.125 218 12801.25 29.07 55119.10 88888.00 2009-08-06 23:14:32.250 218 12801.33 29.05 55119.07 88888.00 2009-08-06 23:14:32.375 218 12801.40 29.07 55119.10 88888.00 2009-08-06 23:14:32.500 218 12801.40 29.10 55119.15 88888.00 2009-08-06 23:14:32.625 218 12801.42 29.12 55119.10 88888.00 2009-08-06 23:14:32.750 218 12801.42 29.07 55119.07 88888.00 2009-08-06 23:14:32.875 218 12801.38 29.07 55119.07 88888.00 2009-08-06 23:14:33.000 218 12801.33 29.07 55119.07 88888.00 2009-08-06 23:14:33.125 218 12801.40 29.07 55119.10 88888.00 2009-08-06 23:14:33.250 218 12801.40 29.07 55119.10 88888.00 2009-08-06 23:14:33.375 218 12801.42 29.12 55119.10 88888.00 2009-08-06 23:14:33.500 218 12801.45 29.12 55119.05 88888.00 2009-08-06 23:14:33.625 218 12801.45 29.15 55119.05 88888.00 2009-08-06 23:14:33.750 218 12801.45 29.18 55119.07 88888.00 2009-08-06 23:14:33.875 218 12801.50 29.12 55119.05 88888.00 2009-08-06 23:14:34.000 218 12801.50 29.12 55119.05 88888.00 2009-08-06 23:14:34.125 218 12801.55 29.18 55119.10 88888.00 2009-08-06 23:14:34.250 218 12801.58 29.23 55119.12 88888.00 2009-08-06 23:14:34.375 218 12801.65 29.20 55119.07 88888.00 2009-08-06 23:14:34.500 218 12801.65 29.15 55119.05 88888.00 2009-08-06 23:14:34.625 218 12801.62 29.20 55119.05 88888.00 2009-08-06 23:14:34.750 218 12801.65 29.20 55119.03 88888.00 2009-08-06 23:14:34.875 218 12801.62 29.18 55119.03 88888.00 2009-08-06 23:14:35.000 218 12801.60 29.20 55119.03 88888.00 2009-08-06 23:14:35.125 218 12801.62 29.25 55119.07 88888.00 2009-08-06 23:14:35.250 218 12801.65 29.23 55119.05 88888.00 2009-08-06 23:14:35.375 218 12801.65 29.25 55119.05 88888.00 2009-08-06 23:14:35.500 218 12801.67 29.25 55119.03 88888.00 2009-08-06 23:14:35.625 218 12801.58 29.18 55119.00 88888.00 2009-08-06 23:14:35.750 218 12801.58 29.15 55119.00 88888.00 2009-08-06 23:14:35.875 218 12801.60 29.20 55119.00 88888.00 2009-08-06 23:14:36.000 218 12801.70 29.20 55118.97 88888.00 2009-08-06 23:14:36.125 218 12801.75 29.25 55119.00 88888.00 2009-08-06 23:14:36.250 218 12801.75 29.18 55119.00 88888.00 2009-08-06 23:14:36.375 218 12801.77 29.15 55118.95 88888.00 2009-08-06 23:14:36.500 218 12801.77 29.20 55118.97 88888.00 2009-08-06 23:14:36.625 218 12801.75 29.25 55118.95 88888.00 2009-08-06 23:14:36.750 218 12801.70 29.23 55118.95 88888.00 2009-08-06 23:14:36.875 218 12801.73 29.25 55118.97 88888.00 2009-08-06 23:14:37.000 218 12801.83 29.27 55118.97 88888.00 2009-08-06 23:14:37.125 218 12801.85 29.23 55119.00 88888.00 2009-08-06 23:14:37.250 218 12801.88 29.23 55118.97 88888.00 2009-08-06 23:14:37.375 218 12801.88 29.20 55118.97 88888.00 2009-08-06 23:14:37.500 218 12801.85 29.27 55118.93 88888.00 2009-08-06 23:14:37.625 218 12801.85 29.27 55118.95 88888.00 2009-08-06 23:14:37.750 218 12801.88 29.35 55119.00 88888.00 2009-08-06 23:14:37.875 218 12801.90 29.38 55119.00 88888.00 2009-08-06 23:14:38.000 218 12801.88 29.30 55118.95 88888.00 2009-08-06 23:14:38.125 218 12801.92 29.25 55118.93 88888.00 2009-08-06 23:14:38.250 218 12801.98 29.27 55118.95 88888.00 2009-08-06 23:14:38.375 218 12802.00 29.30 55118.95 88888.00 2009-08-06 23:14:38.500 218 12802.00 29.30 55118.97 88888.00 2009-08-06 23:14:38.625 218 12802.02 29.30 55118.95 88888.00 2009-08-06 23:14:38.750 218 12802.00 29.30 55118.93 88888.00 2009-08-06 23:14:38.875 218 12802.00 29.35 55118.95 88888.00 2009-08-06 23:14:39.000 218 12802.02 29.40 55118.93 88888.00 2009-08-06 23:14:39.125 218 12801.98 29.32 55118.93 88888.00 2009-08-06 23:14:39.250 218 12802.00 29.32 55118.95 88888.00 2009-08-06 23:14:39.375 218 12802.10 29.35 55118.93 88888.00 2009-08-06 23:14:39.500 218 12802.10 29.32 55118.88 88888.00 2009-08-06 23:14:39.625 218 12802.08 29.32 55118.90 88888.00 2009-08-06 23:14:39.750 218 12802.02 29.30 55118.93 88888.00 2009-08-06 23:14:39.875 218 12802.08 29.32 55118.93 88888.00 2009-08-06 23:14:40.000 218 12802.08 29.35 55118.90 88888.00 2009-08-06 23:14:40.125 218 12802.12 29.32 55118.93 88888.00 2009-08-06 23:14:40.250 218 12802.10 29.25 55118.90 88888.00 2009-08-06 23:14:40.375 218 12802.02 29.27 55118.90 88888.00 2009-08-06 23:14:40.500 218 12801.98 29.32 55118.90 88888.00 2009-08-06 23:14:40.625 218 12802.02 29.32 55118.90 88888.00 2009-08-06 23:14:40.750 218 12802.15 29.35 55118.90 88888.00 2009-08-06 23:14:40.875 218 12802.17 29.27 55118.85 88888.00 2009-08-06 23:14:41.000 218 12802.17 29.30 55118.90 88888.00 2009-08-06 23:14:41.125 218 12802.12 29.30 55118.93 88888.00 2009-08-06 23:14:41.250 218 12802.12 29.30 55118.88 88888.00 2009-08-06 23:14:41.375 218 12802.15 29.35 55118.93 88888.00 2009-08-06 23:14:41.500 218 12802.12 29.43 55118.90 88888.00 2009-08-06 23:14:41.625 218 12802.10 29.38 55118.85 88888.00 2009-08-06 23:14:41.750 218 12802.17 29.38 55118.88 88888.00 2009-08-06 23:14:41.875 218 12802.15 29.40 55118.90 88888.00 2009-08-06 23:14:42.000 218 12802.08 29.32 55118.82 88888.00 2009-08-06 23:14:42.125 218 12802.12 29.30 55118.82 88888.00 2009-08-06 23:14:42.250 218 12802.17 29.35 55118.88 88888.00 2009-08-06 23:14:42.375 218 12802.23 29.38 55118.88 88888.00 2009-08-06 23:14:42.500 218 12802.23 29.35 55118.85 88888.00 2009-08-06 23:14:42.625 218 12802.17 29.40 55118.82 88888.00 2009-08-06 23:14:42.750 218 12802.23 29.48 55118.85 88888.00 2009-08-06 23:14:42.875 218 12802.30 29.50 55118.85 88888.00 2009-08-06 23:14:43.000 218 12802.33 29.43 55118.82 88888.00 2009-08-06 23:14:43.125 218 12802.33 29.43 55118.82 88888.00 2009-08-06 23:14:43.250 218 12802.27 29.50 55118.88 88888.00 2009-08-06 23:14:43.375 218 12802.35 29.48 55118.82 88888.00 2009-08-06 23:14:43.500 218 12802.30 29.43 55118.82 88888.00 2009-08-06 23:14:43.625 218 12802.27 29.40 55118.85 88888.00 2009-08-06 23:14:43.750 218 12802.30 29.45 55118.82 88888.00 2009-08-06 23:14:43.875 218 12802.35 29.45 55118.80 88888.00 2009-08-06 23:14:44.000 218 12802.30 29.40 55118.80 88888.00 2009-08-06 23:14:44.125 218 12802.33 29.38 55118.80 88888.00 2009-08-06 23:14:44.250 218 12802.33 29.38 55118.80 88888.00 2009-08-06 23:14:44.375 218 12802.40 29.45 55118.80 88888.00 2009-08-06 23:14:44.500 218 12802.40 29.43 55118.82 88888.00 2009-08-06 23:14:44.625 218 12802.33 29.40 55118.80 88888.00 2009-08-06 23:14:44.750 218 12802.35 29.40 55118.80 88888.00 2009-08-06 23:14:44.875 218 12802.42 29.48 55118.85 88888.00 2009-08-06 23:14:45.000 218 12802.40 29.45 55118.85 88888.00 2009-08-06 23:14:45.125 218 12802.35 29.45 55118.82 88888.00 2009-08-06 23:14:45.250 218 12802.27 29.45 55118.75 88888.00 2009-08-06 23:14:45.375 218 12802.33 29.48 55118.75 88888.00 2009-08-06 23:14:45.500 218 12802.42 29.55 55118.80 88888.00 2009-08-06 23:14:45.625 218 12802.50 29.55 55118.78 88888.00 2009-08-06 23:14:45.750 218 12802.55 29.52 55118.78 88888.00 2009-08-06 23:14:45.875 218 12802.48 29.48 55118.75 88888.00 2009-08-06 23:14:46.000 218 12802.38 29.40 55118.72 88888.00 2009-08-06 23:14:46.125 218 12802.42 29.48 55118.75 88888.00 2009-08-06 23:14:46.250 218 12802.42 29.52 55118.75 88888.00 2009-08-06 23:14:46.375 218 12802.45 29.55 55118.75 88888.00 2009-08-06 23:14:46.500 218 12802.45 29.57 55118.78 88888.00 2009-08-06 23:14:46.625 218 12802.48 29.57 55118.78 88888.00 2009-08-06 23:14:46.750 218 12802.45 29.52 55118.72 88888.00 2009-08-06 23:14:46.875 218 12802.42 29.45 55118.72 88888.00 2009-08-06 23:14:47.000 218 12802.45 29.50 55118.72 88888.00 2009-08-06 23:14:47.125 218 12802.48 29.50 55118.75 88888.00 2009-08-06 23:14:47.250 218 12802.52 29.52 55118.72 88888.00 2009-08-06 23:14:47.375 218 12802.50 29.55 55118.72 88888.00 2009-08-06 23:14:47.500 218 12802.50 29.57 55118.75 88888.00 2009-08-06 23:14:47.625 218 12802.55 29.55 55118.72 88888.00 2009-08-06 23:14:47.750 218 12802.55 29.57 55118.72 88888.00 2009-08-06 23:14:47.875 218 12802.65 29.62 55118.72 88888.00 2009-08-06 23:14:48.000 218 12802.70 29.62 55118.72 88888.00 2009-08-06 23:14:48.125 218 12802.77 29.60 55118.70 88888.00 2009-08-06 23:14:48.250 218 12802.77 29.62 55118.70 88888.00 2009-08-06 23:14:48.375 218 12802.73 29.62 55118.70 88888.00 2009-08-06 23:14:48.500 218 12802.65 29.62 55118.72 88888.00 2009-08-06 23:14:48.625 218 12802.75 29.68 55118.70 88888.00 2009-08-06 23:14:48.750 218 12802.80 29.62 55118.72 88888.00 2009-08-06 23:14:48.875 218 12802.80 29.62 55118.70 88888.00 2009-08-06 23:14:49.000 218 12802.77 29.62 55118.70 88888.00 2009-08-06 23:14:49.125 218 12802.80 29.62 55118.70 88888.00 2009-08-06 23:14:49.250 218 12802.80 29.68 55118.75 88888.00 2009-08-06 23:14:49.375 218 12802.95 29.77 55118.78 88888.00 2009-08-06 23:14:49.500 218 12802.92 29.75 55118.78 88888.00 2009-08-06 23:14:49.625 218 12802.85 29.73 55118.75 88888.00 2009-08-06 23:14:49.750 218 12802.88 29.68 55118.72 88888.00 2009-08-06 23:14:49.875 218 12802.90 29.68 55118.70 88888.00 2009-08-06 23:14:50.000 218 12802.92 29.65 55118.68 88888.00 2009-08-06 23:14:50.125 218 12802.88 29.65 55118.70 88888.00 2009-08-06 23:14:50.250 218 12802.85 29.65 55118.70 88888.00 2009-08-06 23:14:50.375 218 12802.88 29.70 55118.70 88888.00 2009-08-06 23:14:50.500 218 12802.92 29.68 55118.70 88888.00 2009-08-06 23:14:50.625 218 12802.98 29.75 55118.70 88888.00 2009-08-06 23:14:50.750 218 12803.00 29.77 55118.70 88888.00 2009-08-06 23:14:50.875 218 12803.00 29.73 55118.70 88888.00 2009-08-06 23:14:51.000 218 12803.00 29.68 55118.68 88888.00 2009-08-06 23:14:51.125 218 12803.08 29.75 55118.68 88888.00 2009-08-06 23:14:51.250 218 12803.10 29.75 55118.65 88888.00 2009-08-06 23:14:51.375 218 12803.05 29.70 55118.65 88888.00 2009-08-06 23:14:51.500 218 12803.05 29.73 55118.70 88888.00 2009-08-06 23:14:51.625 218 12803.08 29.73 55118.68 88888.00 2009-08-06 23:14:51.750 218 12803.15 29.77 55118.70 88888.00 2009-08-06 23:14:51.875 218 12803.20 29.80 55118.72 88888.00 2009-08-06 23:14:52.000 218 12803.17 29.80 55118.68 88888.00 2009-08-06 23:14:52.125 218 12803.10 29.73 55118.70 88888.00 2009-08-06 23:14:52.250 218 12803.02 29.70 55118.68 88888.00 2009-08-06 23:14:52.375 218 12803.08 29.73 55118.70 88888.00 2009-08-06 23:14:52.500 218 12803.08 29.73 55118.68 88888.00 2009-08-06 23:14:52.625 218 12803.10 29.70 55118.65 88888.00 2009-08-06 23:14:52.750 218 12803.12 29.75 55118.70 88888.00 2009-08-06 23:14:52.875 218 12803.12 29.80 55118.70 88888.00 2009-08-06 23:14:53.000 218 12803.12 29.85 55118.70 88888.00 2009-08-06 23:14:53.125 218 12803.17 29.85 55118.70 88888.00 2009-08-06 23:14:53.250 218 12803.12 29.77 55118.68 88888.00 2009-08-06 23:14:53.375 218 12803.12 29.77 55118.68 88888.00 2009-08-06 23:14:53.500 218 12803.10 29.85 55118.70 88888.00 2009-08-06 23:14:53.625 218 12803.15 29.85 55118.70 88888.00 2009-08-06 23:14:53.750 218 12803.23 29.88 55118.70 88888.00 2009-08-06 23:14:53.875 218 12803.25 29.85 55118.68 88888.00 2009-08-06 23:14:54.000 218 12803.23 29.88 55118.68 88888.00 2009-08-06 23:14:54.125 218 12803.10 29.85 55118.68 88888.00 2009-08-06 23:14:54.250 218 12803.02 29.85 55118.68 88888.00 2009-08-06 23:14:54.375 218 12803.12 29.82 55118.70 88888.00 2009-08-06 23:14:54.500 218 12803.23 29.90 55118.70 88888.00 2009-08-06 23:14:54.625 218 12803.20 29.88 55118.70 88888.00 2009-08-06 23:14:54.750 218 12803.15 29.85 55118.68 88888.00 2009-08-06 23:14:54.875 218 12803.23 29.82 55118.68 88888.00 2009-08-06 23:14:55.000 218 12803.27 29.90 55118.65 88888.00 2009-08-06 23:14:55.125 218 12803.27 29.95 55118.68 88888.00 2009-08-06 23:14:55.250 218 12803.25 29.90 55118.72 88888.00 2009-08-06 23:14:55.375 218 12803.23 29.93 55118.70 88888.00 2009-08-06 23:14:55.500 218 12803.17 29.93 55118.68 88888.00 2009-08-06 23:14:55.625 218 12803.20 29.85 55118.65 88888.00 2009-08-06 23:14:55.750 218 12803.17 29.82 55118.65 88888.00 2009-08-06 23:14:55.875 218 12803.17 29.88 55118.65 88888.00 2009-08-06 23:14:56.000 218 12803.23 29.90 55118.65 88888.00 2009-08-06 23:14:56.125 218 12803.30 29.88 55118.65 88888.00 2009-08-06 23:14:56.250 218 12803.33 29.88 55118.70 88888.00 2009-08-06 23:14:56.375 218 12803.30 29.90 55118.70 88888.00 2009-08-06 23:14:56.500 218 12803.23 29.93 55118.72 88888.00 2009-08-06 23:14:56.625 218 12803.25 29.98 55118.70 88888.00 2009-08-06 23:14:56.750 218 12803.25 30.00 55118.70 88888.00 2009-08-06 23:14:56.875 218 12803.20 29.90 55118.62 88888.00 2009-08-06 23:14:57.000 218 12803.15 29.88 55118.68 88888.00 2009-08-06 23:14:57.125 218 12803.17 29.90 55118.70 88888.00 2009-08-06 23:14:57.250 218 12803.23 29.93 55118.72 88888.00 2009-08-06 23:14:57.375 218 12803.23 29.98 55118.70 88888.00 2009-08-06 23:14:57.500 218 12803.17 29.88 55118.70 88888.00 2009-08-06 23:14:57.625 218 12803.23 29.82 55118.65 88888.00 2009-08-06 23:14:57.750 218 12803.23 29.93 55118.72 88888.00 2009-08-06 23:14:57.875 218 12803.25 29.93 55118.72 88888.00 2009-08-06 23:14:58.000 218 12803.25 29.93 55118.72 88888.00 2009-08-06 23:14:58.125 218 12803.17 29.90 55118.70 88888.00 2009-08-06 23:14:58.250 218 12803.08 29.90 55118.70 88888.00 2009-08-06 23:14:58.375 218 12803.10 29.93 55118.70 88888.00 2009-08-06 23:14:58.500 218 12803.12 29.90 55118.70 88888.00 2009-08-06 23:14:58.625 218 12803.10 29.88 55118.70 88888.00 2009-08-06 23:14:58.750 218 12803.10 29.93 55118.72 88888.00 2009-08-06 23:14:58.875 218 12803.10 29.95 55118.72 88888.00 2009-08-06 23:14:59.000 218 12803.08 29.90 55118.70 88888.00 2009-08-06 23:14:59.125 218 12803.02 29.82 55118.70 88888.00 2009-08-06 23:14:59.250 218 12802.92 29.85 55118.70 88888.00 2009-08-06 23:14:59.375 218 12802.95 29.90 55118.72 88888.00 2009-08-06 23:14:59.500 218 12803.00 29.90 55118.72 88888.00 2009-08-06 23:14:59.625 218 12802.95 29.88 55118.70 88888.00 2009-08-06 23:14:59.750 218 12802.95 29.85 55118.70 88888.00 2009-08-06 23:14:59.875 218 12802.95 29.82 55118.75 88888.00 2009-08-06 23:15:00.000 218 12803.02 29.88 55118.78 88888.00 2009-08-06 23:15:00.125 218 12803.08 29.90 55118.75 88888.00 2009-08-06 23:15:00.250 218 12803.02 29.90 55118.80 88888.00 2009-08-06 23:15:00.375 218 12802.95 29.93 55118.78 88888.00 2009-08-06 23:15:00.500 218 12802.92 29.90 55118.75 88888.00 2009-08-06 23:15:00.625 218 12802.90 29.88 55118.75 88888.00 2009-08-06 23:15:00.750 218 12802.88 29.93 55118.75 88888.00 2009-08-06 23:15:00.875 218 12802.83 29.88 55118.72 88888.00 2009-08-06 23:15:01.000 218 12802.80 29.85 55118.72 88888.00 2009-08-06 23:15:01.125 218 12802.77 29.85 55118.72 88888.00 2009-08-06 23:15:01.250 218 12802.73 29.93 55118.78 88888.00 2009-08-06 23:15:01.375 218 12802.77 29.93 55118.78 88888.00 2009-08-06 23:15:01.500 218 12802.75 29.82 55118.72 88888.00 2009-08-06 23:15:01.625 218 12802.67 29.75 55118.70 88888.00 2009-08-06 23:15:01.750 218 12802.60 29.80 55118.72 88888.00 2009-08-06 23:15:01.875 218 12802.62 29.90 55118.78 88888.00 2009-08-06 23:15:02.000 218 12802.58 29.88 55118.78 88888.00 2009-08-06 23:15:02.125 218 12802.58 29.88 55118.80 88888.00 2009-08-06 23:15:02.250 218 12802.52 29.82 55118.80 88888.00 2009-08-06 23:15:02.375 218 12802.52 29.82 55118.78 88888.00 2009-08-06 23:15:02.500 218 12802.52 29.88 55118.80 88888.00 2009-08-06 23:15:02.625 218 12802.58 29.93 55118.80 88888.00 2009-08-06 23:15:02.750 218 12802.42 29.90 55118.75 88888.00 2009-08-06 23:15:02.875 218 12802.40 29.85 55118.80 88888.00 2009-08-06 23:15:03.000 218 12802.45 29.80 55118.80 88888.00 2009-08-06 23:15:03.125 218 12802.42 29.77 55118.80 88888.00 2009-08-06 23:15:03.250 218 12802.35 29.77 55118.78 88888.00 2009-08-06 23:15:03.375 218 12802.30 29.75 55118.78 88888.00 2009-08-06 23:15:03.500 218 12802.25 29.77 55118.80 88888.00 2009-08-06 23:15:03.625 218 12802.27 29.80 55118.82 88888.00 2009-08-06 23:15:03.750 218 12802.30 29.77 55118.85 88888.00 2009-08-06 23:15:03.875 218 12802.33 29.73 55118.82 88888.00 2009-08-06 23:15:04.000 218 12802.27 29.70 55118.78 88888.00 2009-08-06 23:15:04.125 218 12802.23 29.73 55118.80 88888.00 2009-08-06 23:15:04.250 218 12802.20 29.70 55118.80 88888.00 2009-08-06 23:15:04.375 218 12802.23 29.75 55118.82 88888.00 2009-08-06 23:15:04.500 218 12802.17 29.75 55118.82 88888.00 2009-08-06 23:15:04.625 218 12802.15 29.75 55118.85 88888.00 2009-08-06 23:15:04.750 218 12802.10 29.77 55118.85 88888.00 2009-08-06 23:15:04.875 218 12802.05 29.77 55118.85 88888.00 2009-08-06 23:15:05.000 218 12802.05 29.80 55118.88 88888.00 2009-08-06 23:15:05.125 218 12802.05 29.73 55118.85 88888.00 2009-08-06 23:15:05.250 218 12802.05 29.70 55118.88 88888.00 2009-08-06 23:15:05.375 218 12802.02 29.80 55118.90 88888.00 2009-08-06 23:15:05.500 218 12802.00 29.80 55118.90 88888.00 2009-08-06 23:15:05.625 218 12802.05 29.80 55118.90 88888.00 2009-08-06 23:15:05.750 218 12801.98 29.73 55118.88 88888.00 2009-08-06 23:15:05.875 218 12801.92 29.70 55118.88 88888.00 2009-08-06 23:15:06.000 218 12801.90 29.70 55118.85 88888.00 2009-08-06 23:15:06.125 218 12801.80 29.65 55118.85 88888.00 2009-08-06 23:15:06.250 218 12801.80 29.70 55118.88 88888.00 2009-08-06 23:15:06.375 218 12801.88 29.77 55118.88 88888.00 2009-08-06 23:15:06.500 218 12801.77 29.75 55118.90 88888.00 2009-08-06 23:15:06.625 218 12801.73 29.70 55118.88 88888.00 2009-08-06 23:15:06.750 218 12801.70 29.62 55118.85 88888.00 2009-08-06 23:15:06.875 218 12801.67 29.68 55118.88 88888.00 2009-08-06 23:15:07.000 218 12801.67 29.68 55118.85 88888.00 2009-08-06 23:15:07.125 218 12801.75 29.75 55118.93 88888.00 2009-08-06 23:15:07.250 218 12801.75 29.68 55118.93 88888.00 2009-08-06 23:15:07.375 218 12801.62 29.68 55118.90 88888.00 2009-08-06 23:15:07.500 218 12801.50 29.65 55118.90 88888.00 2009-08-06 23:15:07.625 218 12801.52 29.68 55118.93 88888.00 2009-08-06 23:15:07.750 218 12801.50 29.68 55118.93 88888.00 2009-08-06 23:15:07.875 218 12801.52 29.68 55118.93 88888.00 2009-08-06 23:15:08.000 218 12801.48 29.65 55118.93 88888.00 2009-08-06 23:15:08.125 218 12801.52 29.65 55118.97 88888.00 2009-08-06 23:15:08.250 218 12801.52 29.68 55118.97 88888.00 2009-08-06 23:15:08.375 218 12801.50 29.70 55118.95 88888.00 2009-08-06 23:15:08.500 218 12801.42 29.68 55118.95 88888.00 2009-08-06 23:15:08.625 218 12801.42 29.62 55118.93 88888.00 2009-08-06 23:15:08.750 218 12801.42 29.62 55118.97 88888.00 2009-08-06 23:15:08.875 218 12801.42 29.60 55118.93 88888.00 2009-08-06 23:15:09.000 218 12801.33 29.55 55118.95 88888.00 2009-08-06 23:15:09.125 218 12801.23 29.52 55118.93 88888.00 2009-08-06 23:15:09.250 218 12801.17 29.52 55118.93 88888.00 2009-08-06 23:15:09.375 218 12801.23 29.57 55118.95 88888.00 2009-08-06 23:15:09.500 218 12801.27 29.57 55118.95 88888.00 2009-08-06 23:15:09.625 218 12801.33 29.60 55118.95 88888.00 2009-08-06 23:15:09.750 218 12801.27 29.57 55118.97 88888.00 2009-08-06 23:15:09.875 218 12801.27 29.57 55118.97 88888.00 2009-08-06 23:15:10.000 218 12801.25 29.50 55118.95 88888.00 2009-08-06 23:15:10.125 218 12801.20 29.50 55118.97 88888.00 2009-08-06 23:15:10.250 218 12801.17 29.52 55118.97 88888.00 2009-08-06 23:15:10.375 218 12801.20 29.55 55118.97 88888.00 2009-08-06 23:15:10.500 218 12801.17 29.52 55118.95 88888.00 2009-08-06 23:15:10.625 218 12801.15 29.57 55118.95 88888.00 2009-08-06 23:15:10.750 218 12801.12 29.57 55119.00 88888.00 2009-08-06 23:15:10.875 218 12801.12 29.55 55118.95 88888.00 2009-08-06 23:15:11.000 218 12801.10 29.48 55118.93 88888.00 2009-08-06 23:15:11.125 218 12801.02 29.52 55118.97 88888.00 2009-08-06 23:15:11.250 218 12801.02 29.52 55118.97 88888.00 2009-08-06 23:15:11.375 218 12801.02 29.52 55118.95 88888.00 2009-08-06 23:15:11.500 218 12800.98 29.48 55118.97 88888.00 2009-08-06 23:15:11.625 218 12801.00 29.48 55118.95 88888.00 2009-08-06 23:15:11.750 218 12801.02 29.57 55118.95 88888.00 2009-08-06 23:15:11.875 218 12801.02 29.57 55118.90 88888.00 2009-08-06 23:15:12.000 218 12800.95 29.50 55118.93 88888.00 2009-08-06 23:15:12.125 218 12800.92 29.50 55118.95 88888.00 2009-08-06 23:15:12.250 218 12800.92 29.52 55118.95 88888.00 2009-08-06 23:15:12.375 218 12800.92 29.50 55118.95 88888.00 2009-08-06 23:15:12.500 218 12800.90 29.48 55118.93 88888.00 2009-08-06 23:15:12.625 218 12800.90 29.48 55118.95 88888.00 2009-08-06 23:15:12.750 218 12800.90 29.48 55118.97 88888.00 2009-08-06 23:15:12.875 218 12800.85 29.48 55118.97 88888.00 2009-08-06 23:15:13.000 218 12800.83 29.48 55118.97 88888.00 2009-08-06 23:15:13.125 218 12800.80 29.52 55118.97 88888.00 2009-08-06 23:15:13.250 218 12800.83 29.50 55119.00 88888.00 2009-08-06 23:15:13.375 218 12800.80 29.50 55118.95 88888.00 2009-08-06 23:15:13.500 218 12800.80 29.50 55118.95 88888.00 2009-08-06 23:15:13.625 218 12800.80 29.52 55118.95 88888.00 2009-08-06 23:15:13.750 218 12800.77 29.50 55118.95 88888.00 2009-08-06 23:15:13.875 218 12800.77 29.50 55118.97 88888.00 2009-08-06 23:15:14.000 218 12800.83 29.48 55118.97 88888.00 2009-08-06 23:15:14.125 218 12800.85 29.45 55118.95 88888.00 2009-08-06 23:15:14.250 218 12800.80 29.38 55118.90 88888.00 2009-08-06 23:15:14.375 218 12800.80 29.45 55118.93 88888.00 2009-08-06 23:15:14.500 218 12800.77 29.48 55118.95 88888.00 2009-08-06 23:15:14.625 218 12800.88 29.43 55118.97 88888.00 2009-08-06 23:15:14.750 218 12800.77 29.40 55118.95 88888.00 2009-08-06 23:15:14.875 218 12800.65 29.40 55118.90 88888.00 2009-08-06 23:15:15.000 218 12800.65 29.40 55118.93 88888.00 2009-08-06 23:15:15.125 218 12800.70 29.40 55118.93 88888.00 2009-08-06 23:15:15.250 218 12800.75 29.45 55118.95 88888.00 2009-08-06 23:15:15.375 218 12800.67 29.43 55118.95 88888.00 2009-08-06 23:15:15.500 218 12800.58 29.48 55118.95 88888.00 2009-08-06 23:15:15.625 218 12800.58 29.43 55118.95 88888.00 2009-08-06 23:15:15.750 218 12800.62 29.43 55118.93 88888.00 2009-08-06 23:15:15.875 218 12800.62 29.40 55118.95 88888.00 2009-08-06 23:15:16.000 218 12800.65 29.35 55118.95 88888.00 2009-08-06 23:15:16.125 218 12800.62 29.43 55118.95 88888.00 2009-08-06 23:15:16.250 218 12800.62 29.45 55118.95 88888.00 2009-08-06 23:15:16.375 218 12800.62 29.45 55118.95 88888.00 2009-08-06 23:15:16.500 218 12800.58 29.38 55118.93 88888.00 2009-08-06 23:15:16.625 218 12800.50 29.32 55118.93 88888.00 2009-08-06 23:15:16.750 218 12800.58 29.40 55118.95 88888.00 2009-08-06 23:15:16.875 218 12800.60 29.45 55118.95 88888.00 2009-08-06 23:15:17.000 218 12800.62 29.40 55118.93 88888.00 2009-08-06 23:15:17.125 218 12800.62 29.38 55118.97 88888.00 2009-08-06 23:15:17.250 218 12800.55 29.38 55118.97 88888.00 2009-08-06 23:15:17.375 218 12800.52 29.40 55118.95 88888.00 2009-08-06 23:15:17.500 218 12800.55 29.40 55118.95 88888.00 2009-08-06 23:15:17.625 218 12800.55 29.35 55118.93 88888.00 2009-08-06 23:15:17.750 218 12800.55 29.35 55118.90 88888.00 2009-08-06 23:15:17.875 218 12800.50 29.30 55118.90 88888.00 2009-08-06 23:15:18.000 218 12800.50 29.32 55118.90 88888.00 2009-08-06 23:15:18.125 218 12800.50 29.35 55118.90 88888.00 2009-08-06 23:15:18.250 218 12800.45 29.32 55118.95 88888.00 2009-08-06 23:15:18.375 218 12800.48 29.32 55118.95 88888.00 2009-08-06 23:15:18.500 218 12800.55 29.38 55118.93 88888.00 2009-08-06 23:15:18.625 218 12800.62 29.43 55119.00 88888.00 2009-08-06 23:15:18.750 218 12800.62 29.45 55119.00 88888.00 2009-08-06 23:15:18.875 218 12800.65 29.43 55118.95 88888.00 2009-08-06 23:15:19.000 218 12800.67 29.43 55118.97 88888.00 2009-08-06 23:15:19.125 218 12800.67 29.43 55118.95 88888.00 2009-08-06 23:15:19.250 218 12800.58 29.40 55118.97 88888.00 2009-08-06 23:15:19.375 218 12800.52 29.40 55118.93 88888.00 2009-08-06 23:15:19.500 218 12800.55 29.38 55118.90 88888.00 2009-08-06 23:15:19.625 218 12800.52 29.38 55118.90 88888.00 2009-08-06 23:15:19.750 218 12800.48 29.35 55118.93 88888.00 2009-08-06 23:15:19.875 218 12800.48 29.30 55118.88 88888.00 2009-08-06 23:15:20.000 218 12800.48 29.27 55118.88 88888.00 2009-08-06 23:15:20.125 218 12800.55 29.30 55118.93 88888.00 2009-08-06 23:15:20.250 218 12800.58 29.30 55118.90 88888.00 2009-08-06 23:15:20.375 218 12800.58 29.27 55118.88 88888.00 2009-08-06 23:15:20.500 218 12800.48 29.25 55118.85 88888.00 2009-08-06 23:15:20.625 218 12800.45 29.25 55118.88 88888.00 2009-08-06 23:15:20.750 218 12800.50 29.30 55118.88 88888.00 2009-08-06 23:15:20.875 218 12800.50 29.30 55118.88 88888.00 2009-08-06 23:15:21.000 218 12800.45 29.27 55118.82 88888.00 2009-08-06 23:15:21.125 218 12800.50 29.25 55118.82 88888.00 2009-08-06 23:15:21.250 218 12800.52 29.23 55118.85 88888.00 2009-08-06 23:15:21.375 218 12800.52 29.27 55118.90 88888.00 2009-08-06 23:15:21.500 218 12800.60 29.35 55118.93 88888.00 2009-08-06 23:15:21.625 218 12800.62 29.35 55118.88 88888.00 2009-08-06 23:15:21.750 218 12800.60 29.32 55118.82 88888.00 2009-08-06 23:15:21.875 218 12800.60 29.35 55118.82 88888.00 2009-08-06 23:15:22.000 218 12800.50 29.27 55118.80 88888.00 2009-08-06 23:15:22.125 218 12800.42 29.27 55118.82 88888.00 2009-08-06 23:15:22.250 218 12800.42 29.25 55118.82 88888.00 2009-08-06 23:15:22.375 218 12800.50 29.23 55118.80 88888.00 2009-08-06 23:15:22.500 218 12800.52 29.27 55118.82 88888.00 2009-08-06 23:15:22.625 218 12800.55 29.30 55118.82 88888.00 2009-08-06 23:15:22.750 218 12800.55 29.25 55118.80 88888.00 2009-08-06 23:15:22.875 218 12800.48 29.25 55118.78 88888.00 2009-08-06 23:15:23.000 218 12800.45 29.25 55118.78 88888.00 2009-08-06 23:15:23.125 218 12800.58 29.27 55118.80 88888.00 2009-08-06 23:15:23.250 218 12800.60 29.35 55118.85 88888.00 2009-08-06 23:15:23.375 218 12800.58 29.35 55118.85 88888.00 2009-08-06 23:15:23.500 218 12800.55 29.27 55118.78 88888.00 2009-08-06 23:15:23.625 218 12800.58 29.27 55118.78 88888.00 2009-08-06 23:15:23.750 218 12800.60 29.30 55118.78 88888.00 2009-08-06 23:15:23.875 218 12800.67 29.35 55118.80 88888.00 2009-08-06 23:15:24.000 218 12800.73 29.30 55118.78 88888.00 2009-08-06 23:15:24.125 218 12800.73 29.27 55118.78 88888.00 2009-08-06 23:15:24.250 218 12800.67 29.35 55118.78 88888.00 2009-08-06 23:15:24.375 218 12800.73 29.35 55118.80 88888.00 2009-08-06 23:15:24.500 218 12800.73 29.27 55118.75 88888.00 2009-08-06 23:15:24.625 218 12800.70 29.23 55118.75 88888.00 2009-08-06 23:15:24.750 218 12800.75 29.18 55118.72 88888.00 2009-08-06 23:15:24.875 218 12800.85 29.30 55118.78 88888.00 2009-08-06 23:15:25.000 218 12800.88 29.32 55118.75 88888.00 2009-08-06 23:15:25.125 218 12800.83 29.32 55118.72 88888.00 2009-08-06 23:15:25.250 218 12800.77 29.27 55118.72 88888.00 2009-08-06 23:15:25.375 218 12800.80 29.27 55118.70 88888.00 2009-08-06 23:15:25.500 218 12800.83 29.32 55118.72 88888.00 2009-08-06 23:15:25.625 218 12800.85 29.27 55118.70 88888.00 2009-08-06 23:15:25.750 218 12800.90 29.25 55118.70 88888.00 2009-08-06 23:15:25.875 218 12800.92 29.27 55118.68 88888.00 2009-08-06 23:15:26.000 218 12800.92 29.38 55118.70 88888.00 2009-08-06 23:15:26.125 218 12800.88 29.38 55118.70 88888.00 2009-08-06 23:15:26.250 218 12800.77 29.32 55118.68 88888.00 2009-08-06 23:15:26.375 218 12800.80 29.30 55118.65 88888.00 2009-08-06 23:15:26.500 218 12800.83 29.32 55118.70 88888.00 2009-08-06 23:15:26.625 218 12800.88 29.40 55118.72 88888.00 2009-08-06 23:15:26.750 218 12800.88 29.38 55118.68 88888.00 2009-08-06 23:15:26.875 218 12800.90 29.30 55118.65 88888.00 2009-08-06 23:15:27.000 218 12800.85 29.30 55118.62 88888.00 2009-08-06 23:15:27.125 218 12800.85 29.35 55118.65 88888.00 2009-08-06 23:15:27.250 218 12801.02 29.38 55118.68 88888.00 2009-08-06 23:15:27.375 218 12801.10 29.45 55118.70 88888.00 2009-08-06 23:15:27.500 218 12801.08 29.43 55118.70 88888.00 2009-08-06 23:15:27.625 218 12801.02 29.40 55118.65 88888.00 2009-08-06 23:15:27.750 218 12801.02 29.40 55118.68 88888.00 2009-08-06 23:15:27.875 218 12801.00 29.38 55118.70 88888.00 2009-08-06 23:15:28.000 218 12800.98 29.38 55118.68 88888.00 2009-08-06 23:15:28.125 218 12801.05 29.45 55118.68 88888.00 2009-08-06 23:15:28.250 218 12801.02 29.35 55118.60 88888.00 2009-08-06 23:15:28.375 218 12801.00 29.30 55118.57 88888.00 2009-08-06 23:15:28.500 218 12801.05 29.38 55118.62 88888.00 2009-08-06 23:15:28.625 218 12801.12 29.43 55118.65 88888.00 2009-08-06 23:15:28.750 218 12801.17 29.45 55118.60 88888.00 2009-08-06 23:15:28.875 218 12801.15 29.48 55118.60 88888.00 2009-08-06 23:15:29.000 218 12801.08 29.48 55118.62 88888.00 2009-08-06 23:15:29.125 218 12801.08 29.48 55118.60 88888.00 2009-08-06 23:15:29.250 218 12801.10 29.40 55118.55 88888.00 2009-08-06 23:15:29.375 218 12801.15 29.40 55118.53 88888.00 2009-08-06 23:15:29.500 218 12801.20 29.38 55118.55 88888.00 2009-08-06 23:15:29.625 218 12801.25 29.45 55118.60 88888.00 2009-08-06 23:15:29.750 218 12801.33 29.48 55118.57 88888.00 2009-08-06 23:15:29.875 218 12801.35 29.48 55118.55 88888.00 2009-08-06 23:15:30.000 218 12801.35 29.50 55118.55 88888.00 2009-08-06 23:15:30.125 218 12801.33 29.52 55118.57 88888.00 2009-08-06 23:15:30.250 218 12801.27 29.52 55118.57 88888.00 2009-08-06 23:15:30.375 218 12801.33 29.57 55118.60 88888.00 2009-08-06 23:15:30.500 218 12801.38 29.57 55118.57 88888.00 2009-08-06 23:15:30.625 218 12801.33 29.52 55118.55 88888.00 2009-08-06 23:15:30.750 218 12801.30 29.50 55118.55 88888.00 2009-08-06 23:15:30.875 218 12801.30 29.50 55118.55 88888.00 2009-08-06 23:15:31.000 218 12801.40 29.50 55118.50 88888.00 2009-08-06 23:15:31.125 218 12801.40 29.52 55118.53 88888.00 2009-08-06 23:15:31.250 218 12801.30 29.55 55118.57 88888.00 2009-08-06 23:15:31.375 218 12801.33 29.60 55118.57 88888.00 2009-08-06 23:15:31.500 218 12801.40 29.62 55118.55 88888.00 2009-08-06 23:15:31.625 218 12801.42 29.57 55118.55 88888.00 2009-08-06 23:15:31.750 218 12801.42 29.60 55118.55 88888.00 2009-08-06 23:15:31.875 218 12801.40 29.57 55118.55 88888.00 2009-08-06 23:15:32.000 218 12801.38 29.52 55118.53 88888.00 2009-08-06 23:15:32.125 218 12801.40 29.52 55118.50 88888.00 2009-08-06 23:15:32.250 218 12801.45 29.55 55118.53 88888.00 2009-08-06 23:15:32.375 218 12801.42 29.62 55118.53 88888.00 2009-08-06 23:15:32.500 218 12801.40 29.65 55118.53 88888.00 2009-08-06 23:15:32.625 218 12801.42 29.62 55118.53 88888.00 2009-08-06 23:15:32.750 218 12801.50 29.62 55118.53 88888.00 2009-08-06 23:15:32.875 218 12801.45 29.57 55118.50 88888.00 2009-08-06 23:15:33.000 218 12801.42 29.60 55118.53 88888.00 2009-08-06 23:15:33.125 218 12801.35 29.60 55118.53 88888.00 2009-08-06 23:15:33.250 218 12801.35 29.60 55118.50 88888.00 2009-08-06 23:15:33.375 218 12801.40 29.62 55118.53 88888.00 2009-08-06 23:15:33.500 218 12801.42 29.62 55118.53 88888.00 2009-08-06 23:15:33.625 218 12801.48 29.68 55118.55 88888.00 2009-08-06 23:15:33.750 218 12801.50 29.68 55118.55 88888.00 2009-08-06 23:15:33.875 218 12801.55 29.68 55118.53 88888.00 2009-08-06 23:15:34.000 218 12801.55 29.62 55118.53 88888.00 2009-08-06 23:15:34.125 218 12801.58 29.68 55118.53 88888.00 2009-08-06 23:15:34.250 218 12801.60 29.70 55118.53 88888.00 2009-08-06 23:15:34.375 218 12801.58 29.70 55118.50 88888.00 2009-08-06 23:15:34.500 218 12801.58 29.70 55118.50 88888.00 2009-08-06 23:15:34.625 218 12801.58 29.75 55118.50 88888.00 2009-08-06 23:15:34.750 218 12801.60 29.77 55118.53 88888.00 2009-08-06 23:15:34.875 218 12801.67 29.77 55118.50 88888.00 2009-08-06 23:15:35.000 218 12801.73 29.70 55118.47 88888.00 2009-08-06 23:15:35.125 218 12801.70 29.68 55118.47 88888.00 2009-08-06 23:15:35.250 218 12801.62 29.68 55118.47 88888.00 2009-08-06 23:15:35.375 218 12801.62 29.70 55118.47 88888.00 2009-08-06 23:15:35.500 218 12801.65 29.73 55118.47 88888.00 2009-08-06 23:15:35.625 218 12801.67 29.75 55118.50 88888.00 2009-08-06 23:15:35.750 218 12801.62 29.77 55118.50 88888.00 2009-08-06 23:15:35.875 218 12801.62 29.80 55118.53 88888.00 2009-08-06 23:15:36.000 218 12801.65 29.73 55118.50 88888.00 2009-08-06 23:15:36.125 218 12801.65 29.75 55118.47 88888.00 2009-08-06 23:15:36.250 218 12801.60 29.75 55118.47 88888.00 2009-08-06 23:15:36.375 218 12801.58 29.80 55118.50 88888.00 2009-08-06 23:15:36.500 218 12801.55 29.85 55118.53 88888.00 2009-08-06 23:15:36.625 218 12801.60 29.85 55118.53 88888.00 2009-08-06 23:15:36.750 218 12801.58 29.82 55118.50 88888.00 2009-08-06 23:15:36.875 218 12801.52 29.80 55118.47 88888.00 2009-08-06 23:15:37.000 218 12801.48 29.80 55118.50 88888.00 2009-08-06 23:15:37.125 218 12801.50 29.85 55118.50 88888.00 2009-08-06 23:15:37.250 218 12801.55 29.82 55118.53 88888.00 2009-08-06 23:15:37.375 218 12801.60 29.85 55118.53 88888.00 2009-08-06 23:15:37.500 218 12801.62 29.82 55118.53 88888.00 2009-08-06 23:15:37.625 218 12801.52 29.77 55118.53 88888.00 2009-08-06 23:15:37.750 218 12801.50 29.77 55118.50 88888.00 2009-08-06 23:15:37.875 218 12801.58 29.77 55118.53 88888.00 2009-08-06 23:15:38.000 218 12801.58 29.82 55118.50 88888.00 2009-08-06 23:15:38.125 218 12801.55 29.88 55118.50 88888.00 2009-08-06 23:15:38.250 218 12801.52 29.88 55118.50 88888.00 2009-08-06 23:15:38.375 218 12801.65 29.90 55118.53 88888.00 2009-08-06 23:15:38.500 218 12801.70 29.93 55118.50 88888.00 2009-08-06 23:15:38.625 218 12801.65 29.93 55118.50 88888.00 2009-08-06 23:15:38.750 218 12801.58 29.90 55118.47 88888.00 2009-08-06 23:15:38.875 218 12801.50 29.82 55118.45 88888.00 2009-08-06 23:15:39.000 218 12801.50 29.82 55118.45 88888.00 2009-08-06 23:15:39.125 218 12801.45 29.75 55118.45 88888.00 2009-08-06 23:15:39.250 218 12801.45 29.80 55118.45 88888.00 2009-08-06 23:15:39.375 218 12801.52 29.82 55118.47 88888.00 2009-08-06 23:15:39.500 218 12801.48 29.85 55118.50 88888.00 2009-08-06 23:15:39.625 218 12801.45 29.80 55118.45 88888.00 2009-08-06 23:15:39.750 218 12801.48 29.80 55118.43 88888.00 2009-08-06 23:15:39.875 218 12801.50 29.80 55118.45 88888.00 2009-08-06 23:15:40.000 218 12801.52 29.85 55118.47 88888.00 2009-08-06 23:15:40.125 218 12801.52 29.88 55118.50 88888.00 2009-08-06 23:15:40.250 218 12801.42 29.85 55118.47 88888.00 2009-08-06 23:15:40.375 218 12801.40 29.77 55118.47 88888.00 2009-08-06 23:15:40.500 218 12801.40 29.75 55118.45 88888.00 2009-08-06 23:15:40.625 218 12801.42 29.80 55118.47 88888.00 2009-08-06 23:15:40.750 218 12801.45 29.82 55118.47 88888.00 2009-08-06 23:15:40.875 218 12801.45 29.85 55118.47 88888.00 2009-08-06 23:15:41.000 218 12801.40 29.77 55118.43 88888.00 2009-08-06 23:15:41.125 218 12801.38 29.80 55118.45 88888.00 2009-08-06 23:15:41.250 218 12801.42 29.88 55118.50 88888.00 2009-08-06 23:15:41.375 218 12801.48 29.90 55118.50 88888.00 2009-08-06 23:15:41.500 218 12801.48 29.93 55118.50 88888.00 2009-08-06 23:15:41.625 218 12801.50 29.93 55118.50 88888.00 2009-08-06 23:15:41.750 218 12801.48 29.88 55118.50 88888.00 2009-08-06 23:15:41.875 218 12801.40 29.90 55118.47 88888.00 2009-08-06 23:15:42.000 218 12801.35 29.85 55118.47 88888.00 2009-08-06 23:15:42.125 218 12801.30 29.73 55118.43 88888.00 2009-08-06 23:15:42.250 218 12801.33 29.75 55118.43 88888.00 2009-08-06 23:15:42.375 218 12801.33 29.77 55118.47 88888.00 2009-08-06 23:15:42.500 218 12801.30 29.85 55118.50 88888.00 2009-08-06 23:15:42.625 218 12801.45 29.90 55118.50 88888.00 2009-08-06 23:15:42.750 218 12801.45 29.85 55118.50 88888.00 2009-08-06 23:15:42.875 218 12801.35 29.80 55118.50 88888.00 2009-08-06 23:15:43.000 218 12801.33 29.75 55118.45 88888.00 2009-08-06 23:15:43.125 218 12801.38 29.82 55118.47 88888.00 2009-08-06 23:15:43.250 218 12801.40 29.85 55118.47 88888.00 2009-08-06 23:15:43.375 218 12801.40 29.88 55118.47 88888.00 2009-08-06 23:15:43.500 218 12801.38 29.85 55118.50 88888.00 2009-08-06 23:15:43.625 218 12801.45 29.93 55118.50 88888.00 2009-08-06 23:15:43.750 218 12801.42 29.90 55118.50 88888.00 2009-08-06 23:15:43.875 218 12801.45 29.90 55118.50 88888.00 2009-08-06 23:15:44.000 218 12801.40 29.90 55118.53 88888.00 2009-08-06 23:15:44.125 218 12801.38 29.90 55118.53 88888.00 2009-08-06 23:15:44.250 218 12801.35 29.82 55118.47 88888.00 2009-08-06 23:15:44.375 218 12801.40 29.82 55118.50 88888.00 2009-08-06 23:15:44.500 218 12801.40 29.88 55118.50 88888.00 2009-08-06 23:15:44.625 218 12801.38 29.90 55118.50 88888.00 2009-08-06 23:15:44.750 218 12801.38 29.88 55118.47 88888.00 2009-08-06 23:15:44.875 218 12801.35 29.88 55118.47 88888.00 2009-08-06 23:15:45.000 218 12801.27 29.82 55118.45 88888.00 2009-08-06 23:15:45.125 218 12801.25 29.88 55118.47 88888.00 2009-08-06 23:15:45.250 218 12801.30 29.90 55118.47 88888.00 2009-08-06 23:15:45.375 218 12801.38 29.95 55118.50 88888.00 2009-08-06 23:15:45.500 218 12801.45 29.95 55118.47 88888.00 2009-08-06 23:15:45.625 218 12801.35 29.95 55118.45 88888.00 2009-08-06 23:15:45.750 218 12801.33 29.93 55118.45 88888.00 2009-08-06 23:15:45.875 218 12801.38 29.93 55118.47 88888.00 2009-08-06 23:15:46.000 218 12801.38 29.93 55118.45 88888.00 2009-08-06 23:15:46.125 218 12801.35 29.95 55118.47 88888.00 2009-08-06 23:15:46.250 218 12801.35 29.98 55118.47 88888.00 2009-08-06 23:15:46.375 218 12801.27 29.95 55118.47 88888.00 2009-08-06 23:15:46.500 218 12801.38 29.93 55118.47 88888.00 2009-08-06 23:15:46.625 218 12801.38 29.93 55118.47 88888.00 2009-08-06 23:15:46.750 218 12801.30 29.88 55118.47 88888.00 2009-08-06 23:15:46.875 218 12801.20 29.88 55118.45 88888.00 2009-08-06 23:15:47.000 218 12801.23 29.88 55118.47 88888.00 2009-08-06 23:15:47.125 218 12801.27 29.85 55118.50 88888.00 2009-08-06 23:15:47.250 218 12801.30 29.85 55118.47 88888.00 2009-08-06 23:15:47.375 218 12801.30 29.88 55118.50 88888.00 2009-08-06 23:15:47.500 218 12801.33 29.98 55118.53 88888.00 2009-08-06 23:15:47.625 218 12801.30 29.88 55118.47 88888.00 2009-08-06 23:15:47.750 218 12801.25 29.85 55118.47 88888.00 2009-08-06 23:15:47.875 218 12801.20 29.80 55118.47 88888.00 2009-08-06 23:15:48.000 218 12801.12 29.75 55118.47 88888.00 2009-08-06 23:15:48.125 218 12801.17 29.85 55118.50 88888.00 2009-08-06 23:15:48.250 218 12801.20 29.95 55118.53 88888.00 2009-08-06 23:15:48.375 218 12801.17 29.98 55118.53 88888.00 2009-08-06 23:15:48.500 218 12801.15 29.98 55118.50 88888.00 2009-08-06 23:15:48.625 218 12801.17 29.93 55118.50 88888.00 2009-08-06 23:15:48.750 218 12801.23 29.88 55118.50 88888.00 2009-08-06 23:15:48.875 218 12801.20 29.85 55118.53 88888.00 2009-08-06 23:15:49.000 218 12801.17 29.85 55118.53 88888.00 2009-08-06 23:15:49.125 218 12801.15 29.85 55118.53 88888.00 2009-08-06 23:15:49.250 218 12801.12 29.88 55118.55 88888.00 2009-08-06 23:15:49.375 218 12801.10 29.88 55118.53 88888.00 2009-08-06 23:15:49.500 218 12801.08 29.88 55118.53 88888.00 2009-08-06 23:15:49.625 218 12801.15 29.85 55118.53 88888.00 2009-08-06 23:15:49.750 218 12801.15 29.82 55118.53 88888.00 2009-08-06 23:15:49.875 218 12801.08 29.80 55118.50 88888.00 2009-08-06 23:15:50.000 218 12801.05 29.80 55118.50 88888.00 2009-08-06 23:15:50.125 218 12801.10 29.82 55118.47 88888.00 2009-08-06 23:15:50.250 218 12801.10 29.80 55118.50 88888.00 2009-08-06 23:15:50.375 218 12801.10 29.80 55118.50 88888.00 2009-08-06 23:15:50.500 218 12801.12 29.77 55118.50 88888.00 2009-08-06 23:15:50.625 218 12801.15 29.80 55118.50 88888.00 2009-08-06 23:15:50.750 218 12801.08 29.88 55118.53 88888.00 2009-08-06 23:15:50.875 218 12800.98 29.85 55118.53 88888.00 2009-08-06 23:15:51.000 218 12800.98 29.80 55118.53 88888.00 2009-08-06 23:15:51.125 218 12800.95 29.73 55118.50 88888.00 2009-08-06 23:15:51.250 218 12800.98 29.77 55118.50 88888.00 2009-08-06 23:15:51.375 218 12800.92 29.80 55118.50 88888.00 2009-08-06 23:15:51.500 218 12800.90 29.85 55118.50 88888.00 2009-08-06 23:15:51.625 218 12800.95 29.88 55118.53 88888.00 2009-08-06 23:15:51.750 218 12800.95 29.82 55118.50 88888.00 2009-08-06 23:15:51.875 218 12800.98 29.82 55118.53 88888.00 2009-08-06 23:15:52.000 218 12800.95 29.80 55118.53 88888.00 2009-08-06 23:15:52.125 218 12800.90 29.75 55118.53 88888.00 2009-08-06 23:15:52.250 218 12800.85 29.77 55118.55 88888.00 2009-08-06 23:15:52.375 218 12800.90 29.85 55118.57 88888.00 2009-08-06 23:15:52.500 218 12800.85 29.82 55118.55 88888.00 2009-08-06 23:15:52.625 218 12800.83 29.75 55118.57 88888.00 2009-08-06 23:15:52.750 218 12800.80 29.75 55118.57 88888.00 2009-08-06 23:15:52.875 218 12800.75 29.75 55118.57 88888.00 2009-08-06 23:15:53.000 218 12800.73 29.77 55118.55 88888.00 2009-08-06 23:15:53.125 218 12800.80 29.80 55118.57 88888.00 2009-08-06 23:15:53.250 218 12800.77 29.70 55118.57 88888.00 2009-08-06 23:15:53.375 218 12800.73 29.62 55118.53 88888.00 2009-08-06 23:15:53.500 218 12800.67 29.60 55118.53 88888.00 2009-08-06 23:15:53.625 218 12800.75 29.70 55118.57 88888.00 2009-08-06 23:15:53.750 218 12800.83 29.75 55118.60 88888.00 2009-08-06 23:15:53.875 218 12800.90 29.85 55118.65 88888.00 2009-08-06 23:15:54.000 218 12800.88 29.80 55118.60 88888.00 2009-08-06 23:15:54.125 218 12800.73 29.65 55118.57 88888.00 2009-08-06 23:15:54.250 218 12800.77 29.70 55118.60 88888.00 2009-08-06 23:15:54.375 218 12800.80 29.70 55118.57 88888.00 2009-08-06 23:15:54.500 218 12800.73 29.62 55118.57 88888.00 2009-08-06 23:15:54.625 218 12800.60 29.60 55118.57 88888.00 2009-08-06 23:15:54.750 218 12800.55 29.65 55118.57 88888.00 2009-08-06 23:15:54.875 218 12800.60 29.68 55118.62 88888.00 2009-08-06 23:15:55.000 218 12800.65 29.60 55118.57 88888.00 2009-08-06 23:15:55.125 218 12800.60 29.57 55118.55 88888.00 2009-08-06 23:15:55.250 218 12800.52 29.60 55118.55 88888.00 2009-08-06 23:15:55.375 218 12800.52 29.62 55118.60 88888.00 2009-08-06 23:15:55.500 218 12800.55 29.60 55118.55 88888.00 2009-08-06 23:15:55.625 218 12800.58 29.57 55118.55 88888.00 2009-08-06 23:15:55.750 218 12800.62 29.62 55118.57 88888.00 2009-08-06 23:15:55.875 218 12800.67 29.68 55118.62 88888.00 2009-08-06 23:15:56.000 218 12800.62 29.65 55118.62 88888.00 2009-08-06 23:15:56.125 218 12800.60 29.62 55118.62 88888.00 2009-08-06 23:15:56.250 218 12800.52 29.55 55118.62 88888.00 2009-08-06 23:15:56.375 218 12800.45 29.57 55118.60 88888.00 2009-08-06 23:15:56.500 218 12800.42 29.57 55118.60 88888.00 2009-08-06 23:15:56.625 218 12800.45 29.60 55118.65 88888.00 2009-08-06 23:15:56.750 218 12800.42 29.57 55118.62 88888.00 2009-08-06 23:15:56.875 218 12800.42 29.52 55118.62 88888.00 2009-08-06 23:15:57.000 218 12800.40 29.48 55118.60 88888.00 2009-08-06 23:15:57.125 218 12800.42 29.50 55118.62 88888.00 2009-08-06 23:15:57.250 218 12800.40 29.55 55118.60 88888.00 2009-08-06 23:15:57.375 218 12800.40 29.55 55118.65 88888.00 2009-08-06 23:15:57.500 218 12800.38 29.52 55118.60 88888.00 2009-08-06 23:15:57.625 218 12800.33 29.52 55118.60 88888.00 2009-08-06 23:15:57.750 218 12800.23 29.50 55118.62 88888.00 2009-08-06 23:15:57.875 218 12800.15 29.52 55118.68 88888.00 2009-08-06 23:15:58.000 218 12800.10 29.52 55118.65 88888.00 2009-08-06 23:15:58.125 218 12800.10 29.50 55118.62 88888.00 2009-08-06 23:15:58.250 218 12800.10 29.45 55118.65 88888.00 2009-08-06 23:15:58.375 218 12800.12 29.48 55118.65 88888.00 2009-08-06 23:15:58.500 218 12800.12 29.48 55118.65 88888.00 2009-08-06 23:15:58.625 218 12800.15 29.50 55118.70 88888.00 2009-08-06 23:15:58.750 218 12800.17 29.48 55118.70 88888.00 2009-08-06 23:15:58.875 218 12800.15 29.43 55118.65 88888.00 2009-08-06 23:15:59.000 218 12800.15 29.43 55118.68 88888.00 2009-08-06 23:15:59.125 218 12800.15 29.43 55118.70 88888.00 2009-08-06 23:15:59.250 218 12800.20 29.38 55118.68 88888.00 2009-08-06 23:15:59.375 218 12800.20 29.43 55118.68 88888.00 2009-08-06 23:15:59.500 218 12800.17 29.40 55118.70 88888.00 2009-08-06 23:15:59.625 218 12800.17 29.38 55118.68 88888.00 2009-08-06 23:15:59.750 218 12800.12 29.35 55118.68 88888.00 2009-08-06 23:15:59.875 218 12800.08 29.27 55118.68 88888.00 2009-08-06 23:16:00.000 218 12800.08 29.25 55118.65 88888.00 2009-08-06 23:16:00.125 218 12800.12 29.35 55118.65 88888.00 2009-08-06 23:16:00.250 218 12800.12 29.32 55118.68 88888.00 2009-08-06 23:16:00.375 218 12800.08 29.30 55118.65 88888.00 2009-08-06 23:16:00.500 218 12800.05 29.27 55118.62 88888.00 2009-08-06 23:16:00.625 218 12800.08 29.30 55118.68 88888.00 2009-08-06 23:16:00.750 218 12800.10 29.35 55118.68 88888.00 2009-08-06 23:16:00.875 218 12800.08 29.32 55118.68 88888.00 2009-08-06 23:16:01.000 218 12800.08 29.32 55118.68 88888.00 2009-08-06 23:16:01.125 218 12800.00 29.27 55118.68 88888.00 2009-08-06 23:16:01.250 218 12799.98 29.35 55118.70 88888.00 2009-08-06 23:16:01.375 218 12799.95 29.35 55118.68 88888.00 2009-08-06 23:16:01.500 218 12799.88 29.27 55118.65 88888.00 2009-08-06 23:16:01.625 218 12799.90 29.20 55118.65 88888.00 2009-08-06 23:16:01.750 218 12799.92 29.23 55118.65 88888.00 2009-08-06 23:16:01.875 218 12799.90 29.27 55118.65 88888.00 2009-08-06 23:16:02.000 218 12799.95 29.30 55118.65 88888.00 2009-08-06 23:16:02.125 218 12799.98 29.20 55118.65 88888.00 2009-08-06 23:16:02.250 218 12799.92 29.20 55118.68 88888.00 2009-08-06 23:16:02.375 218 12799.92 29.23 55118.65 88888.00 2009-08-06 23:16:02.500 218 12799.92 29.25 55118.62 88888.00 2009-08-06 23:16:02.625 218 12799.88 29.27 55118.65 88888.00 2009-08-06 23:16:02.750 218 12799.92 29.27 55118.65 88888.00 2009-08-06 23:16:02.875 218 12799.90 29.20 55118.65 88888.00 2009-08-06 23:16:03.000 218 12799.90 29.20 55118.65 88888.00 2009-08-06 23:16:03.125 218 12799.88 29.20 55118.68 88888.00 2009-08-06 23:16:03.250 218 12799.90 29.23 55118.72 88888.00 2009-08-06 23:16:03.375 218 12799.85 29.20 55118.70 88888.00 2009-08-06 23:16:03.500 218 12799.70 29.12 55118.68 88888.00 2009-08-06 23:16:03.625 218 12799.67 29.15 55118.68 88888.00 2009-08-06 23:16:03.750 218 12799.77 29.18 55118.65 88888.00 2009-08-06 23:16:03.875 218 12799.80 29.18 55118.68 88888.00 2009-08-06 23:16:04.000 218 12799.75 29.10 55118.65 88888.00 2009-08-06 23:16:04.125 218 12799.75 29.10 55118.62 88888.00 2009-08-06 23:16:04.250 218 12799.70 29.15 55118.68 88888.00 2009-08-06 23:16:04.375 218 12799.75 29.18 55118.70 88888.00 2009-08-06 23:16:04.500 218 12799.83 29.23 55118.70 88888.00 2009-08-06 23:16:04.625 218 12799.77 29.23 55118.70 88888.00 2009-08-06 23:16:04.750 218 12799.77 29.23 55118.68 88888.00 2009-08-06 23:16:04.875 218 12799.80 29.25 55118.70 88888.00 2009-08-06 23:16:05.000 218 12799.77 29.23 55118.68 88888.00 2009-08-06 23:16:05.125 218 12799.77 29.18 55118.68 88888.00 2009-08-06 23:16:05.250 218 12799.80 29.12 55118.68 88888.00 2009-08-06 23:16:05.375 218 12799.75 29.12 55118.68 88888.00 2009-08-06 23:16:05.500 218 12799.70 29.12 55118.65 88888.00 2009-08-06 23:16:05.625 218 12799.75 29.18 55118.70 88888.00 2009-08-06 23:16:05.750 218 12799.77 29.15 55118.68 88888.00 2009-08-06 23:16:05.875 218 12799.80 29.15 55118.68 88888.00 2009-08-06 23:16:06.000 218 12799.75 29.20 55118.70 88888.00 2009-08-06 23:16:06.125 218 12799.67 29.25 55118.70 88888.00 2009-08-06 23:16:06.250 218 12799.73 29.20 55118.65 88888.00 2009-08-06 23:16:06.375 218 12799.77 29.15 55118.65 88888.00 2009-08-06 23:16:06.500 218 12799.75 29.15 55118.65 88888.00 2009-08-06 23:16:06.625 218 12799.77 29.15 55118.65 88888.00 2009-08-06 23:16:06.750 218 12799.80 29.12 55118.65 88888.00 2009-08-06 23:16:06.875 218 12799.83 29.12 55118.65 88888.00 2009-08-06 23:16:07.000 218 12799.88 29.20 55118.65 88888.00 2009-08-06 23:16:07.125 218 12799.77 29.23 55118.65 88888.00 2009-08-06 23:16:07.250 218 12799.70 29.15 55118.65 88888.00 2009-08-06 23:16:07.375 218 12799.70 29.12 55118.65 88888.00 2009-08-06 23:16:07.500 218 12799.75 29.15 55118.65 88888.00 2009-08-06 23:16:07.625 218 12799.83 29.20 55118.65 88888.00 2009-08-06 23:16:07.750 218 12799.77 29.18 55118.62 88888.00 2009-08-06 23:16:07.875 218 12799.77 29.20 55118.65 88888.00 2009-08-06 23:16:08.000 218 12799.80 29.18 55118.65 88888.00 2009-08-06 23:16:08.125 218 12799.85 29.23 55118.68 88888.00 2009-08-06 23:16:08.250 218 12799.85 29.23 55118.65 88888.00 2009-08-06 23:16:08.375 218 12799.83 29.18 55118.62 88888.00 2009-08-06 23:16:08.500 218 12799.73 29.20 55118.62 88888.00 2009-08-06 23:16:08.625 218 12799.75 29.20 55118.62 88888.00 2009-08-06 23:16:08.750 218 12799.83 29.20 55118.65 88888.00 2009-08-06 23:16:08.875 218 12799.90 29.23 55118.68 88888.00 2009-08-06 23:16:09.000 218 12799.92 29.18 55118.62 88888.00 2009-08-06 23:16:09.125 218 12799.88 29.12 55118.60 88888.00 2009-08-06 23:16:09.250 218 12799.80 29.07 55118.62 88888.00 2009-08-06 23:16:09.375 218 12799.80 29.12 55118.65 88888.00 2009-08-06 23:16:09.500 218 12799.80 29.18 55118.62 88888.00 2009-08-06 23:16:09.625 218 12799.77 29.15 55118.62 88888.00 2009-08-06 23:16:09.750 218 12799.85 29.20 55118.68 88888.00 2009-08-06 23:16:09.875 218 12799.88 29.20 55118.65 88888.00 2009-08-06 23:16:10.000 218 12799.92 29.18 55118.62 88888.00 2009-08-06 23:16:10.125 218 12800.00 29.15 55118.68 88888.00 2009-08-06 23:16:10.250 218 12799.90 29.10 55118.65 88888.00 2009-08-06 23:16:10.375 218 12799.88 29.18 55118.65 88888.00 2009-08-06 23:16:10.500 218 12799.88 29.27 55118.72 88888.00 2009-08-06 23:16:10.625 218 12799.77 29.20 55118.70 88888.00 2009-08-06 23:16:10.750 218 12799.75 29.15 55118.68 88888.00 2009-08-06 23:16:10.875 218 12799.75 29.15 55118.65 88888.00 2009-08-06 23:16:11.000 218 12799.80 29.15 55118.65 88888.00 2009-08-06 23:16:11.125 218 12799.83 29.10 55118.60 88888.00 2009-08-06 23:16:11.250 218 12799.77 29.10 55118.60 88888.00 2009-08-06 23:16:11.375 218 12799.90 29.15 55118.60 88888.00 2009-08-06 23:16:11.500 218 12799.85 29.10 55118.57 88888.00 2009-08-06 23:16:11.625 218 12799.77 29.12 55118.60 88888.00 2009-08-06 23:16:11.750 218 12799.77 29.15 55118.65 88888.00 2009-08-06 23:16:11.875 218 12799.80 29.15 55118.62 88888.00 2009-08-06 23:16:12.000 218 12799.85 29.12 55118.60 88888.00 2009-08-06 23:16:12.125 218 12799.88 29.15 55118.60 88888.00 2009-08-06 23:16:12.250 218 12799.80 29.10 55118.60 88888.00 2009-08-06 23:16:12.375 218 12799.77 29.10 55118.60 88888.00 2009-08-06 23:16:12.500 218 12799.83 29.12 55118.62 88888.00 2009-08-06 23:16:12.625 218 12799.80 29.15 55118.62 88888.00 2009-08-06 23:16:12.750 218 12799.83 29.18 55118.62 88888.00 2009-08-06 23:16:12.875 218 12799.88 29.10 55118.62 88888.00 2009-08-06 23:16:13.000 218 12799.88 29.07 55118.60 88888.00 2009-08-06 23:16:13.125 218 12799.88 29.12 55118.60 88888.00 2009-08-06 23:16:13.250 218 12799.80 29.15 55118.57 88888.00 2009-08-06 23:16:13.375 218 12799.83 29.15 55118.57 88888.00 2009-08-06 23:16:13.500 218 12799.88 29.10 55118.57 88888.00 2009-08-06 23:16:13.625 218 12799.90 29.07 55118.57 88888.00 2009-08-06 23:16:13.750 218 12799.92 29.10 55118.60 88888.00 2009-08-06 23:16:13.875 218 12799.95 29.15 55118.57 88888.00 2009-08-06 23:16:14.000 218 12799.90 29.12 55118.60 88888.00 2009-08-06 23:16:14.125 218 12799.98 29.15 55118.60 88888.00 2009-08-06 23:16:14.250 218 12799.90 29.12 55118.57 88888.00 2009-08-06 23:16:14.375 218 12799.83 29.10 55118.53 88888.00 2009-08-06 23:16:14.500 218 12799.88 29.07 55118.55 88888.00 2009-08-06 23:16:14.625 218 12800.00 29.18 55118.60 88888.00 2009-08-06 23:16:14.750 218 12800.02 29.23 55118.62 88888.00 2009-08-06 23:16:14.875 218 12799.98 29.10 55118.57 88888.00 2009-08-06 23:16:15.000 218 12799.98 29.12 55118.60 88888.00 2009-08-06 23:16:15.125 218 12800.00 29.15 55118.60 88888.00 2009-08-06 23:16:15.250 218 12799.95 29.20 55118.60 88888.00 2009-08-06 23:16:15.375 218 12799.92 29.20 55118.60 88888.00 2009-08-06 23:16:15.500 218 12799.90 29.18 55118.60 88888.00 2009-08-06 23:16:15.625 218 12799.92 29.12 55118.57 88888.00 2009-08-06 23:16:15.750 218 12799.92 29.07 55118.55 88888.00 2009-08-06 23:16:15.875 218 12799.90 29.02 55118.55 88888.00 2009-08-06 23:16:16.000 218 12800.00 29.05 55118.55 88888.00 2009-08-06 23:16:16.125 218 12799.98 29.07 55118.53 88888.00 2009-08-06 23:16:16.250 218 12799.88 29.07 55118.57 88888.00 2009-08-06 23:16:16.375 218 12799.92 29.10 55118.57 88888.00 2009-08-06 23:16:16.500 218 12799.95 29.07 55118.55 88888.00 2009-08-06 23:16:16.625 218 12799.92 29.05 55118.55 88888.00 2009-08-06 23:16:16.750 218 12799.90 29.10 55118.57 88888.00 2009-08-06 23:16:16.875 218 12799.95 29.18 55118.57 88888.00 2009-08-06 23:16:17.000 218 12799.98 29.10 55118.55 88888.00 2009-08-06 23:16:17.125 218 12799.88 29.05 55118.53 88888.00 2009-08-06 23:16:17.250 218 12799.88 29.07 55118.55 88888.00 2009-08-06 23:16:17.375 218 12799.98 29.18 55118.57 88888.00 2009-08-06 23:16:17.500 218 12799.98 29.18 55118.57 88888.00 2009-08-06 23:16:17.625 218 12799.92 29.18 55118.57 88888.00 2009-08-06 23:16:17.750 218 12799.95 29.12 55118.57 88888.00 2009-08-06 23:16:17.875 218 12799.98 29.10 55118.55 88888.00 2009-08-06 23:16:18.000 218 12799.98 29.12 55118.55 88888.00 2009-08-06 23:16:18.125 218 12799.98 29.10 55118.57 88888.00 2009-08-06 23:16:18.250 218 12799.95 29.10 55118.57 88888.00 2009-08-06 23:16:18.375 218 12799.95 29.12 55118.57 88888.00 2009-08-06 23:16:18.500 218 12799.92 29.18 55118.60 88888.00 2009-08-06 23:16:18.625 218 12799.90 29.20 55118.57 88888.00 2009-08-06 23:16:18.750 218 12799.90 29.12 55118.57 88888.00 2009-08-06 23:16:18.875 218 12799.83 29.10 55118.53 88888.00 2009-08-06 23:16:19.000 218 12799.80 29.12 55118.53 88888.00 2009-08-06 23:16:19.125 218 12799.85 29.12 55118.57 88888.00 2009-08-06 23:16:19.250 218 12799.83 29.07 55118.57 88888.00 2009-08-06 23:16:19.375 218 12799.92 29.18 55118.57 88888.00 2009-08-06 23:16:19.500 218 12799.98 29.18 55118.57 88888.00 2009-08-06 23:16:19.625 218 12799.90 29.18 55118.57 88888.00 2009-08-06 23:16:19.750 218 12799.90 29.20 55118.55 88888.00 2009-08-06 23:16:19.875 218 12799.88 29.15 55118.57 88888.00 2009-08-06 23:16:20.000 218 12799.77 29.15 55118.55 88888.00 2009-08-06 23:16:20.125 218 12799.88 29.25 55118.55 88888.00 2009-08-06 23:16:20.250 218 12800.00 29.27 55118.57 88888.00 2009-08-06 23:16:20.375 218 12799.98 29.25 55118.60 88888.00 2009-08-06 23:16:20.500 218 12800.00 29.27 55118.60 88888.00 2009-08-06 23:16:20.625 218 12800.05 29.25 55118.57 88888.00 2009-08-06 23:16:20.750 218 12800.02 29.25 55118.60 88888.00 2009-08-06 23:16:20.875 218 12800.10 29.27 55118.57 88888.00 2009-08-06 23:16:21.000 218 12800.05 29.20 55118.57 88888.00 2009-08-06 23:16:21.125 218 12799.95 29.20 55118.57 88888.00 2009-08-06 23:16:21.250 218 12799.80 29.20 55118.57 88888.00 2009-08-06 23:16:21.375 218 12799.85 29.18 55118.55 88888.00 2009-08-06 23:16:21.500 218 12799.90 29.23 55118.60 88888.00 2009-08-06 23:16:21.625 218 12799.92 29.23 55118.60 88888.00 2009-08-06 23:16:21.750 218 12799.90 29.23 55118.55 88888.00 2009-08-06 23:16:21.875 218 12799.98 29.27 55118.55 88888.00 2009-08-06 23:16:22.000 218 12799.98 29.27 55118.53 88888.00 2009-08-06 23:16:22.125 218 12799.98 29.25 55118.53 88888.00 2009-08-06 23:16:22.250 218 12800.00 29.30 55118.55 88888.00 2009-08-06 23:16:22.375 218 12800.05 29.30 55118.55 88888.00 2009-08-06 23:16:22.500 218 12800.08 29.30 55118.53 88888.00 2009-08-06 23:16:22.625 218 12800.00 29.27 55118.53 88888.00 2009-08-06 23:16:22.750 218 12799.95 29.27 55118.53 88888.00 2009-08-06 23:16:22.875 218 12800.00 29.30 55118.50 88888.00 2009-08-06 23:16:23.000 218 12800.08 29.35 55118.53 88888.00 2009-08-06 23:16:23.125 218 12800.10 29.40 55118.57 88888.00 2009-08-06 23:16:23.250 218 12800.02 29.38 55118.55 88888.00 2009-08-06 23:16:23.375 218 12800.00 29.32 55118.50 88888.00 2009-08-06 23:16:23.500 218 12799.98 29.32 55118.50 88888.00 2009-08-06 23:16:23.625 218 12799.95 29.38 55118.53 88888.00 2009-08-06 23:16:23.750 218 12799.98 29.40 55118.53 88888.00 2009-08-06 23:16:23.875 218 12799.98 29.40 55118.53 88888.00 2009-08-06 23:16:24.000 218 12799.98 29.43 55118.55 88888.00 2009-08-06 23:16:24.125 218 12799.95 29.50 55118.55 88888.00 2009-08-06 23:16:24.250 218 12799.90 29.45 55118.50 88888.00 2009-08-06 23:16:24.375 218 12799.90 29.45 55118.50 88888.00 2009-08-06 23:16:24.500 218 12799.92 29.45 55118.50 88888.00 2009-08-06 23:16:24.625 218 12799.95 29.45 55118.53 88888.00 2009-08-06 23:16:24.750 218 12800.00 29.48 55118.53 88888.00 2009-08-06 23:16:24.875 218 12800.02 29.48 55118.53 88888.00 2009-08-06 23:16:25.000 218 12800.00 29.50 55118.50 88888.00 2009-08-06 23:16:25.125 218 12799.90 29.45 55118.50 88888.00 2009-08-06 23:16:25.250 218 12799.98 29.48 55118.53 88888.00 2009-08-06 23:16:25.375 218 12800.05 29.50 55118.53 88888.00 2009-08-06 23:16:25.500 218 12800.08 29.48 55118.50 88888.00 2009-08-06 23:16:25.625 218 12800.05 29.52 55118.53 88888.00 2009-08-06 23:16:25.750 218 12800.08 29.55 55118.53 88888.00 2009-08-06 23:16:25.875 218 12800.00 29.48 55118.50 88888.00 2009-08-06 23:16:26.000 218 12800.00 29.52 55118.53 88888.00 2009-08-06 23:16:26.125 218 12800.08 29.57 55118.55 88888.00 2009-08-06 23:16:26.250 218 12800.02 29.60 55118.53 88888.00 2009-08-06 23:16:26.375 218 12800.00 29.57 55118.53 88888.00 2009-08-06 23:16:26.500 218 12800.05 29.57 55118.55 88888.00 2009-08-06 23:16:26.625 218 12800.05 29.62 55118.53 88888.00 2009-08-06 23:16:26.750 218 12800.05 29.62 55118.53 88888.00 2009-08-06 23:16:26.875 218 12800.00 29.57 55118.50 88888.00 2009-08-06 23:16:27.000 218 12799.95 29.57 55118.50 88888.00 2009-08-06 23:16:27.125 218 12799.98 29.62 55118.47 88888.00 2009-08-06 23:16:27.250 218 12800.00 29.65 55118.50 88888.00 2009-08-06 23:16:27.375 218 12800.00 29.57 55118.47 88888.00 2009-08-06 23:16:27.500 218 12799.98 29.55 55118.45 88888.00 2009-08-06 23:16:27.625 218 12800.02 29.62 55118.47 88888.00 2009-08-06 23:16:27.750 218 12800.08 29.65 55118.47 88888.00 2009-08-06 23:16:27.875 218 12800.05 29.62 55118.47 88888.00 2009-08-06 23:16:28.000 218 12800.05 29.65 55118.47 88888.00 2009-08-06 23:16:28.125 218 12800.08 29.73 55118.47 88888.00 2009-08-06 23:16:28.250 218 12800.10 29.73 55118.47 88888.00 2009-08-06 23:16:28.375 218 12800.10 29.73 55118.50 88888.00 2009-08-06 23:16:28.500 218 12800.15 29.77 55118.50 88888.00 2009-08-06 23:16:28.625 218 12800.17 29.82 55118.50 88888.00 2009-08-06 23:16:28.750 218 12800.15 29.75 55118.47 88888.00 2009-08-06 23:16:28.875 218 12800.12 29.75 55118.47 88888.00 2009-08-06 23:16:29.000 218 12800.15 29.80 55118.45 88888.00 2009-08-06 23:16:29.125 218 12800.10 29.80 55118.47 88888.00 2009-08-06 23:16:29.250 218 12800.08 29.75 55118.45 88888.00 2009-08-06 23:16:29.375 218 12800.08 29.75 55118.45 88888.00 2009-08-06 23:16:29.500 218 12800.20 29.77 55118.45 88888.00 2009-08-06 23:16:29.625 218 12800.20 29.80 55118.45 88888.00 2009-08-06 23:16:29.750 218 12800.15 29.77 55118.45 88888.00 2009-08-06 23:16:29.875 218 12800.12 29.80 55118.43 88888.00 2009-08-06 23:16:30.000 218 12800.08 29.82 55118.43 88888.00 2009-08-06 23:16:30.125 218 12800.08 29.85 55118.45 88888.00 2009-08-06 23:16:30.250 218 12800.05 29.85 55118.47 88888.00 2009-08-06 23:16:30.375 218 12800.05 29.82 55118.45 88888.00 2009-08-06 23:16:30.500 218 12800.05 29.88 55118.45 88888.00 2009-08-06 23:16:30.625 218 12800.10 29.95 55118.45 88888.00 2009-08-06 23:16:30.750 218 12800.10 29.98 55118.43 88888.00 2009-08-06 23:16:30.875 218 12800.12 29.98 55118.43 88888.00 2009-08-06 23:16:31.000 218 12800.12 29.95 55118.43 88888.00 2009-08-06 23:16:31.125 218 12800.12 29.98 55118.45 88888.00 2009-08-06 23:16:31.250 218 12800.10 29.90 55118.45 88888.00 2009-08-06 23:16:31.375 218 12800.17 29.93 55118.43 88888.00 2009-08-06 23:16:31.500 218 12800.12 29.98 55118.45 88888.00 2009-08-06 23:16:31.625 218 12800.08 30.02 55118.45 88888.00 2009-08-06 23:16:31.750 218 12800.10 30.05 55118.45 88888.00 2009-08-06 23:16:31.875 218 12800.08 30.00 55118.45 88888.00 2009-08-06 23:16:32.000 218 12800.12 30.00 55118.43 88888.00 2009-08-06 23:16:32.125 218 12800.15 30.07 55118.45 88888.00 2009-08-06 23:16:32.250 218 12800.10 30.02 55118.43 88888.00 2009-08-06 23:16:32.375 218 12800.08 30.00 55118.40 88888.00 2009-08-06 23:16:32.500 218 12800.08 29.95 55118.45 88888.00 2009-08-06 23:16:32.625 218 12800.10 30.00 55118.43 88888.00 2009-08-06 23:16:32.750 218 12800.10 30.05 55118.43 88888.00 2009-08-06 23:16:32.875 218 12800.12 30.05 55118.40 88888.00 2009-08-06 23:16:33.000 218 12800.10 30.00 55118.38 88888.00 2009-08-06 23:16:33.125 218 12800.08 30.00 55118.35 88888.00 2009-08-06 23:16:33.250 218 12800.05 30.02 55118.40 88888.00 2009-08-06 23:16:33.375 218 12800.08 30.10 55118.43 88888.00 2009-08-06 23:16:33.500 218 12800.10 30.10 55118.43 88888.00 2009-08-06 23:16:33.625 218 12800.08 30.05 55118.43 88888.00 2009-08-06 23:16:33.750 218 12800.00 30.00 55118.40 88888.00 2009-08-06 23:16:33.875 218 12800.02 30.00 55118.40 88888.00 2009-08-06 23:16:34.000 218 12800.08 30.05 55118.43 88888.00 2009-08-06 23:16:34.125 218 12800.05 30.05 55118.40 88888.00 2009-08-06 23:16:34.250 218 12799.98 30.05 55118.43 88888.00 2009-08-06 23:16:34.375 218 12799.95 30.07 55118.45 88888.00 2009-08-06 23:16:34.500 218 12799.98 30.10 55118.50 88888.00 2009-08-06 23:16:34.625 218 12799.98 30.10 55118.47 88888.00 2009-08-06 23:16:34.750 218 12799.92 30.07 55118.43 88888.00 2009-08-06 23:16:34.875 218 12799.95 30.02 55118.43 88888.00 2009-08-06 23:16:35.000 218 12799.95 30.00 55118.40 88888.00 2009-08-06 23:16:35.125 218 12799.92 30.00 55118.40 88888.00 2009-08-06 23:16:35.250 218 12799.90 30.02 55118.43 88888.00 2009-08-06 23:16:35.375 218 12800.02 30.07 55118.45 88888.00 2009-08-06 23:16:35.500 218 12800.05 30.07 55118.43 88888.00 2009-08-06 23:16:35.625 218 12800.00 30.02 55118.38 88888.00 2009-08-06 23:16:35.750 218 12800.00 30.02 55118.40 88888.00 2009-08-06 23:16:35.875 218 12800.08 30.12 55118.43 88888.00 2009-08-06 23:16:36.000 218 12800.12 30.20 55118.45 88888.00 2009-08-06 23:16:36.125 218 12800.08 30.10 55118.43 88888.00 2009-08-06 23:16:36.250 218 12799.98 30.00 55118.43 88888.00 2009-08-06 23:16:36.375 218 12799.98 30.07 55118.43 88888.00 2009-08-06 23:16:36.500 218 12799.92 30.10 55118.45 88888.00 2009-08-06 23:16:36.625 218 12799.92 30.12 55118.43 88888.00 2009-08-06 23:16:36.750 218 12799.88 30.05 55118.43 88888.00 2009-08-06 23:16:36.875 218 12799.85 30.02 55118.43 88888.00 2009-08-06 23:16:37.000 218 12799.95 30.05 55118.43 88888.00 2009-08-06 23:16:37.125 218 12799.95 30.02 55118.43 88888.00 2009-08-06 23:16:37.250 218 12799.88 30.02 55118.45 88888.00 2009-08-06 23:16:37.375 218 12799.83 30.02 55118.45 88888.00 2009-08-06 23:16:37.500 218 12799.83 30.05 55118.45 88888.00 2009-08-06 23:16:37.625 218 12799.90 30.07 55118.45 88888.00 2009-08-06 23:16:37.750 218 12799.98 30.10 55118.45 88888.00 2009-08-06 23:16:37.875 218 12799.98 30.12 55118.43 88888.00 2009-08-06 23:16:38.000 218 12799.92 30.05 55118.43 88888.00 2009-08-06 23:16:38.125 218 12799.85 30.07 55118.43 88888.00 2009-08-06 23:16:38.250 218 12799.83 30.02 55118.43 88888.00 2009-08-06 23:16:38.375 218 12799.77 30.02 55118.40 88888.00 2009-08-06 23:16:38.500 218 12799.75 30.02 55118.45 88888.00 2009-08-06 23:16:38.625 218 12799.75 30.05 55118.45 88888.00 2009-08-06 23:16:38.750 218 12799.80 30.05 55118.43 88888.00 2009-08-06 23:16:38.875 218 12799.73 30.00 55118.40 88888.00 2009-08-06 23:16:39.000 218 12799.77 30.07 55118.45 88888.00 2009-08-06 23:16:39.125 218 12799.77 30.07 55118.45 88888.00 2009-08-06 23:16:39.250 218 12799.75 30.02 55118.43 88888.00 2009-08-06 23:16:39.375 218 12799.77 30.07 55118.43 88888.00 2009-08-06 23:16:39.500 218 12799.80 30.07 55118.43 88888.00 2009-08-06 23:16:39.625 218 12799.80 30.10 55118.43 88888.00 2009-08-06 23:16:39.750 218 12799.77 30.07 55118.45 88888.00 2009-08-06 23:16:39.875 218 12799.73 30.02 55118.45 88888.00 2009-08-06 23:16:40.000 218 12799.73 30.05 55118.43 88888.00 2009-08-06 23:16:40.125 218 12799.77 30.07 55118.47 88888.00 2009-08-06 23:16:40.250 218 12799.77 30.05 55118.47 88888.00 2009-08-06 23:16:40.375 218 12799.77 30.07 55118.45 88888.00 2009-08-06 23:16:40.500 218 12799.70 30.07 55118.50 88888.00 2009-08-06 23:16:40.625 218 12799.70 30.12 55118.50 88888.00 2009-08-06 23:16:40.750 218 12799.73 30.10 55118.45 88888.00 2009-08-06 23:16:40.875 218 12799.70 30.10 55118.50 88888.00 2009-08-06 23:16:41.000 218 12799.65 30.05 55118.47 88888.00 2009-08-06 23:16:41.125 218 12799.65 30.00 55118.47 88888.00 2009-08-06 23:16:41.250 218 12799.60 29.98 55118.47 88888.00 2009-08-06 23:16:41.375 218 12799.55 30.00 55118.45 88888.00 2009-08-06 23:16:41.500 218 12799.55 30.00 55118.45 88888.00 2009-08-06 23:16:41.625 218 12799.62 30.00 55118.47 88888.00 2009-08-06 23:16:41.750 218 12799.70 30.05 55118.50 88888.00 2009-08-06 23:16:41.875 218 12799.73 30.07 55118.50 88888.00 2009-08-06 23:16:42.000 218 12799.65 30.05 55118.45 88888.00 2009-08-06 23:16:42.125 218 12799.65 30.12 55118.45 88888.00 2009-08-06 23:16:42.250 218 12799.60 30.10 55118.47 88888.00 2009-08-06 23:16:42.375 218 12799.62 30.10 55118.50 88888.00 2009-08-06 23:16:42.500 218 12799.55 30.10 55118.50 88888.00 2009-08-06 23:16:42.625 218 12799.50 30.07 55118.47 88888.00 2009-08-06 23:16:42.750 218 12799.60 30.05 55118.47 88888.00 2009-08-06 23:16:42.875 218 12799.67 30.05 55118.50 88888.00 2009-08-06 23:16:43.000 218 12799.65 30.10 55118.47 88888.00 2009-08-06 23:16:43.125 218 12799.55 30.07 55118.47 88888.00 2009-08-06 23:16:43.250 218 12799.48 30.00 55118.45 88888.00 2009-08-06 23:16:43.375 218 12799.50 30.00 55118.45 88888.00 2009-08-06 23:16:43.500 218 12799.52 30.02 55118.45 88888.00 2009-08-06 23:16:43.625 218 12799.52 30.02 55118.40 88888.00 2009-08-06 23:16:43.750 218 12799.50 29.98 55118.43 88888.00 2009-08-06 23:16:43.875 218 12799.50 29.95 55118.43 88888.00 2009-08-06 23:16:44.000 218 12799.52 29.95 55118.45 88888.00 2009-08-06 23:16:44.125 218 12799.50 29.95 55118.47 88888.00 2009-08-06 23:16:44.250 218 12799.45 29.98 55118.47 88888.00 2009-08-06 23:16:44.375 218 12799.48 29.98 55118.43 88888.00 2009-08-06 23:16:44.500 218 12799.50 29.98 55118.45 88888.00 2009-08-06 23:16:44.625 218 12799.55 30.02 55118.45 88888.00 2009-08-06 23:16:44.750 218 12799.55 30.02 55118.43 88888.00 2009-08-06 23:16:44.875 218 12799.52 29.98 55118.40 88888.00 2009-08-06 23:16:45.000 218 12799.45 30.00 55118.43 88888.00 2009-08-06 23:16:45.125 218 12799.40 30.02 55118.45 88888.00 2009-08-06 23:16:45.250 218 12799.40 30.05 55118.45 88888.00 2009-08-06 23:16:45.375 218 12799.40 30.00 55118.43 88888.00 2009-08-06 23:16:45.500 218 12799.45 30.00 55118.40 88888.00 2009-08-06 23:16:45.625 218 12799.42 30.02 55118.40 88888.00 2009-08-06 23:16:45.750 218 12799.38 30.00 55118.43 88888.00 2009-08-06 23:16:45.875 218 12799.35 29.95 55118.40 88888.00 2009-08-06 23:16:46.000 218 12799.35 29.95 55118.38 88888.00 2009-08-06 23:16:46.125 218 12799.35 29.98 55118.40 88888.00 2009-08-06 23:16:46.250 218 12799.38 29.98 55118.40 88888.00 2009-08-06 23:16:46.375 218 12799.42 29.98 55118.45 88888.00 2009-08-06 23:16:46.500 218 12799.42 30.05 55118.43 88888.00 2009-08-06 23:16:46.625 218 12799.40 30.02 55118.45 88888.00 2009-08-06 23:16:46.750 218 12799.42 30.07 55118.45 88888.00 2009-08-06 23:16:46.875 218 12799.40 30.00 55118.43 88888.00 2009-08-06 23:16:47.000 218 12799.33 29.98 55118.40 88888.00 2009-08-06 23:16:47.125 218 12799.33 29.98 55118.43 88888.00 2009-08-06 23:16:47.250 218 12799.35 30.00 55118.45 88888.00 2009-08-06 23:16:47.375 218 12799.40 30.00 55118.45 88888.00 2009-08-06 23:16:47.500 218 12799.38 30.05 55118.45 88888.00 2009-08-06 23:16:47.625 218 12799.40 30.10 55118.45 88888.00 2009-08-06 23:16:47.750 218 12799.45 30.07 55118.43 88888.00 2009-08-06 23:16:47.875 218 12799.48 30.02 55118.43 88888.00 2009-08-06 23:16:48.000 218 12799.42 29.95 55118.38 88888.00 2009-08-06 23:16:48.125 218 12799.35 30.00 55118.43 88888.00 2009-08-06 23:16:48.250 218 12799.35 30.02 55118.45 88888.00 2009-08-06 23:16:48.375 218 12799.40 30.02 55118.43 88888.00 2009-08-06 23:16:48.500 218 12799.42 29.98 55118.40 88888.00 2009-08-06 23:16:48.625 218 12799.40 29.95 55118.40 88888.00 2009-08-06 23:16:48.750 218 12799.42 30.02 55118.43 88888.00 2009-08-06 23:16:48.875 218 12799.33 29.98 55118.40 88888.00 2009-08-06 23:16:49.000 218 12799.30 29.98 55118.43 88888.00 2009-08-06 23:16:49.125 218 12799.42 30.00 55118.43 88888.00 2009-08-06 23:16:49.250 218 12799.38 29.95 55118.40 88888.00 2009-08-06 23:16:49.375 218 12799.35 29.90 55118.38 88888.00 2009-08-06 23:16:49.500 218 12799.30 29.88 55118.35 88888.00 2009-08-06 23:16:49.625 218 12799.30 29.98 55118.40 88888.00 2009-08-06 23:16:49.750 218 12799.30 29.95 55118.40 88888.00 2009-08-06 23:16:49.875 218 12799.27 29.90 55118.38 88888.00 2009-08-06 23:16:50.000 218 12799.30 30.00 55118.35 88888.00 2009-08-06 23:16:50.125 218 12799.40 29.95 55118.38 88888.00 2009-08-06 23:16:50.250 218 12799.45 29.90 55118.35 88888.00 2009-08-06 23:16:50.375 218 12799.52 29.95 55118.32 88888.00 2009-08-06 23:16:50.500 218 12799.52 30.02 55118.35 88888.00 2009-08-06 23:16:50.625 218 12799.48 30.00 55118.35 88888.00 2009-08-06 23:16:50.750 218 12799.45 29.95 55118.32 88888.00 2009-08-06 23:16:50.875 218 12799.45 29.98 55118.32 88888.00 2009-08-06 23:16:51.000 218 12799.50 29.93 55118.32 88888.00 2009-08-06 23:16:51.125 218 12799.58 30.02 55118.35 88888.00 2009-08-06 23:16:51.250 218 12799.55 29.95 55118.35 88888.00 2009-08-06 23:16:51.375 218 12799.52 29.93 55118.35 88888.00 2009-08-06 23:16:51.500 218 12799.42 29.93 55118.32 88888.00 2009-08-06 23:16:51.625 218 12799.40 29.95 55118.32 88888.00 2009-08-06 23:16:51.750 218 12799.38 29.98 55118.30 88888.00 2009-08-06 23:16:51.875 218 12799.45 29.95 55118.30 88888.00 2009-08-06 23:16:52.000 218 12799.45 29.88 55118.28 88888.00 2009-08-06 23:16:52.125 218 12799.42 29.88 55118.30 88888.00 2009-08-06 23:16:52.250 218 12799.40 29.93 55118.32 88888.00 2009-08-06 23:16:52.375 218 12799.45 29.98 55118.32 88888.00 2009-08-06 23:16:52.500 218 12799.42 29.93 55118.30 88888.00 2009-08-06 23:16:52.625 218 12799.40 29.93 55118.28 88888.00 2009-08-06 23:16:52.750 218 12799.45 29.95 55118.28 88888.00 2009-08-06 23:16:52.875 218 12799.50 29.98 55118.30 88888.00 2009-08-06 23:16:53.000 218 12799.45 29.93 55118.30 88888.00 2009-08-06 23:16:53.125 218 12799.52 29.95 55118.30 88888.00 2009-08-06 23:16:53.250 218 12799.58 29.95 55118.30 88888.00 2009-08-06 23:16:53.375 218 12799.55 29.95 55118.32 88888.00 2009-08-06 23:16:53.500 218 12799.55 29.98 55118.32 88888.00 2009-08-06 23:16:53.625 218 12799.55 29.93 55118.30 88888.00 2009-08-06 23:16:53.750 218 12799.48 29.93 55118.30 88888.00 2009-08-06 23:16:53.875 218 12799.45 29.95 55118.28 88888.00 2009-08-06 23:16:54.000 218 12799.48 29.95 55118.30 88888.00 2009-08-06 23:16:54.125 218 12799.48 29.95 55118.30 88888.00 2009-08-06 23:16:54.250 218 12799.35 29.82 55118.25 88888.00 2009-08-06 23:16:54.375 218 12799.45 29.88 55118.25 88888.00 2009-08-06 23:16:54.500 218 12799.52 29.93 55118.28 88888.00 2009-08-06 23:16:54.625 218 12799.50 30.00 55118.32 88888.00 2009-08-06 23:16:54.750 218 12799.42 29.95 55118.30 88888.00 2009-08-06 23:16:54.875 218 12799.40 29.88 55118.30 88888.00 2009-08-06 23:16:55.000 218 12799.45 29.90 55118.30 88888.00 2009-08-06 23:16:55.125 218 12799.42 29.90 55118.30 88888.00 2009-08-06 23:16:55.250 218 12799.40 29.88 55118.25 88888.00 2009-08-06 23:16:55.375 218 12799.42 29.82 55118.25 88888.00 2009-08-06 23:16:55.500 218 12799.48 29.85 55118.25 88888.00 2009-08-06 23:16:55.625 218 12799.48 29.88 55118.30 88888.00 2009-08-06 23:16:55.750 218 12799.52 29.90 55118.28 88888.00 2009-08-06 23:16:55.875 218 12799.55 29.85 55118.28 88888.00 2009-08-06 23:16:56.000 218 12799.55 29.82 55118.25 88888.00 2009-08-06 23:16:56.125 218 12799.62 29.90 55118.28 88888.00 2009-08-06 23:16:56.250 218 12799.55 29.82 55118.28 88888.00 2009-08-06 23:16:56.375 218 12799.55 29.88 55118.30 88888.00 2009-08-06 23:16:56.500 218 12799.55 29.88 55118.30 88888.00 2009-08-06 23:16:56.625 218 12799.52 29.82 55118.28 88888.00 2009-08-06 23:16:56.750 218 12799.58 29.88 55118.28 88888.00 2009-08-06 23:16:56.875 218 12799.62 29.90 55118.28 88888.00 2009-08-06 23:16:57.000 218 12799.65 29.82 55118.25 88888.00 2009-08-06 23:16:57.125 218 12799.62 29.77 55118.20 88888.00 2009-08-06 23:16:57.250 218 12799.62 29.80 55118.28 88888.00 2009-08-06 23:16:57.375 218 12799.65 29.77 55118.28 88888.00 2009-08-06 23:16:57.500 218 12799.67 29.82 55118.22 88888.00 2009-08-06 23:16:57.625 218 12799.62 29.90 55118.25 88888.00 2009-08-06 23:16:57.750 218 12799.67 29.95 55118.28 88888.00 2009-08-06 23:16:57.875 218 12799.67 29.93 55118.25 88888.00 2009-08-06 23:16:58.000 218 12799.73 29.85 55118.25 88888.00 2009-08-06 23:16:58.125 218 12799.67 29.80 55118.25 88888.00 2009-08-06 23:16:58.250 218 12799.70 29.77 55118.25 88888.00 2009-08-06 23:16:58.375 218 12799.75 29.85 55118.25 88888.00 2009-08-06 23:16:58.500 218 12799.75 29.85 55118.28 88888.00 2009-08-06 23:16:58.625 218 12799.67 29.82 55118.25 88888.00 2009-08-06 23:16:58.750 218 12799.60 29.85 55118.25 88888.00 2009-08-06 23:16:58.875 218 12799.60 29.88 55118.22 88888.00 2009-08-06 23:16:59.000 218 12799.70 29.93 55118.22 88888.00 2009-08-06 23:16:59.125 218 12799.70 29.95 55118.22 88888.00 2009-08-06 23:16:59.250 218 12799.67 29.85 55118.22 88888.00 2009-08-06 23:16:59.375 218 12799.60 29.80 55118.22 88888.00 2009-08-06 23:16:59.500 218 12799.62 29.82 55118.22 88888.00 2009-08-06 23:16:59.625 218 12799.67 29.90 55118.25 88888.00 2009-08-06 23:16:59.750 218 12799.70 29.82 55118.20 88888.00 2009-08-06 23:16:59.875 218 12799.70 29.77 55118.18 88888.00 2009-08-06 23:17:00.000 218 12799.80 29.80 55118.20 88888.00 2009-08-06 23:17:00.125 218 12799.90 29.85 55118.22 88888.00 2009-08-06 23:17:00.250 218 12799.88 29.85 55118.20 88888.00 2009-08-06 23:17:00.375 218 12799.90 29.88 55118.18 88888.00 2009-08-06 23:17:00.500 218 12799.95 29.85 55118.18 88888.00 2009-08-06 23:17:00.625 218 12799.95 29.85 55118.18 88888.00 2009-08-06 23:17:00.750 218 12799.90 29.88 55118.20 88888.00 2009-08-06 23:17:00.875 218 12799.90 29.85 55118.20 88888.00 2009-08-06 23:17:01.000 218 12799.90 29.82 55118.18 88888.00 2009-08-06 23:17:01.125 218 12799.88 29.85 55118.20 88888.00 2009-08-06 23:17:01.250 218 12799.83 29.80 55118.20 88888.00 2009-08-06 23:17:01.375 218 12799.88 29.82 55118.18 88888.00 2009-08-06 23:17:01.500 218 12799.88 29.85 55118.15 88888.00 2009-08-06 23:17:01.625 218 12799.85 29.82 55118.18 88888.00 2009-08-06 23:17:01.750 218 12799.85 29.90 55118.18 88888.00 2009-08-06 23:17:01.875 218 12799.83 29.88 55118.18 88888.00 2009-08-06 23:17:02.000 218 12799.85 29.85 55118.12 88888.00 2009-08-06 23:17:02.125 218 12799.88 29.82 55118.15 88888.00 2009-08-06 23:17:02.250 218 12799.92 29.93 55118.20 88888.00 2009-08-06 23:17:02.375 218 12800.00 30.00 55118.20 88888.00 2009-08-06 23:17:02.500 218 12800.02 29.98 55118.18 88888.00 2009-08-06 23:17:02.625 218 12800.05 29.90 55118.18 88888.00 2009-08-06 23:17:02.750 218 12800.05 29.85 55118.18 88888.00 2009-08-06 23:17:02.875 218 12800.02 29.88 55118.15 88888.00 2009-08-06 23:17:03.000 218 12800.02 29.95 55118.15 88888.00 2009-08-06 23:17:03.125 218 12800.05 29.98 55118.18 88888.00 2009-08-06 23:17:03.250 218 12800.00 29.90 55118.15 88888.00 2009-08-06 23:17:03.375 218 12799.98 29.88 55118.10 88888.00 2009-08-06 23:17:03.500 218 12799.95 29.90 55118.12 88888.00 2009-08-06 23:17:03.625 218 12800.00 29.95 55118.15 88888.00 2009-08-06 23:17:03.750 218 12800.05 29.95 55118.15 88888.00 2009-08-06 23:17:03.875 218 12800.05 29.88 55118.10 88888.00 2009-08-06 23:17:04.000 218 12800.08 29.88 55118.10 88888.00 2009-08-06 23:17:04.125 218 12800.08 29.93 55118.12 88888.00 2009-08-06 23:17:04.250 218 12800.02 29.88 55118.12 88888.00 2009-08-06 23:17:04.375 218 12800.08 29.93 55118.12 88888.00 2009-08-06 23:17:04.500 218 12800.15 29.93 55118.15 88888.00 2009-08-06 23:17:04.625 218 12800.15 29.82 55118.07 88888.00 2009-08-06 23:17:04.750 218 12800.12 29.90 55118.10 88888.00 2009-08-06 23:17:04.875 218 12800.20 29.90 55118.12 88888.00 2009-08-06 23:17:05.000 218 12800.12 29.93 55118.10 88888.00 2009-08-06 23:17:05.125 218 12800.12 29.95 55118.10 88888.00 2009-08-06 23:17:05.250 218 12800.23 29.95 55118.10 88888.00 2009-08-06 23:17:05.375 218 12800.17 29.93 55118.10 88888.00 2009-08-06 23:17:05.500 218 12800.05 29.90 55118.10 88888.00 2009-08-06 23:17:05.625 218 12800.08 29.95 55118.12 88888.00 2009-08-06 23:17:05.750 218 12800.10 29.98 55118.12 88888.00 2009-08-06 23:17:05.875 218 12800.15 29.95 55118.12 88888.00 2009-08-06 23:17:06.000 218 12800.20 29.98 55118.12 88888.00 2009-08-06 23:17:06.125 218 12800.25 30.07 55118.15 88888.00 2009-08-06 23:17:06.250 218 12800.20 30.05 55118.15 88888.00 2009-08-06 23:17:06.375 218 12800.23 30.05 55118.12 88888.00 2009-08-06 23:17:06.500 218 12800.27 30.02 55118.12 88888.00 2009-08-06 23:17:06.625 218 12800.23 29.95 55118.10 88888.00 2009-08-06 23:17:06.750 218 12800.17 29.93 55118.10 88888.00 2009-08-06 23:17:06.875 218 12800.23 29.98 55118.07 88888.00 2009-08-06 23:17:07.000 218 12800.27 30.00 55118.05 88888.00 2009-08-06 23:17:07.125 218 12800.20 29.98 55118.05 88888.00 2009-08-06 23:17:07.250 218 12800.12 29.88 55118.10 88888.00 2009-08-06 23:17:07.375 218 12800.15 29.90 55118.07 88888.00 2009-08-06 23:17:07.500 218 12800.27 29.98 55118.10 88888.00 2009-08-06 23:17:07.625 218 12800.33 30.02 55118.07 88888.00 2009-08-06 23:17:07.750 218 12800.25 30.00 55118.05 88888.00 2009-08-06 23:17:07.875 218 12800.23 29.98 55118.07 88888.00 2009-08-06 23:17:08.000 218 12800.25 30.00 55118.10 88888.00 2009-08-06 23:17:08.125 218 12800.27 30.00 55118.07 88888.00 2009-08-06 23:17:08.250 218 12800.17 29.98 55118.07 88888.00 2009-08-06 23:17:08.375 218 12800.15 29.93 55118.05 88888.00 2009-08-06 23:17:08.500 218 12800.23 29.93 55118.05 88888.00 2009-08-06 23:17:08.625 218 12800.23 29.98 55118.07 88888.00 2009-08-06 23:17:08.750 218 12800.25 29.98 55118.12 88888.00 2009-08-06 23:17:08.875 218 12800.20 30.00 55118.10 88888.00 2009-08-06 23:17:09.000 218 12800.23 30.02 55118.10 88888.00 2009-08-06 23:17:09.125 218 12800.25 30.07 55118.12 88888.00 2009-08-06 23:17:09.250 218 12800.17 29.95 55118.10 88888.00 2009-08-06 23:17:09.375 218 12800.23 29.93 55118.10 88888.00 2009-08-06 23:17:09.500 218 12800.25 29.95 55118.10 88888.00 2009-08-06 23:17:09.625 218 12800.30 29.95 55118.10 88888.00 2009-08-06 23:17:09.750 218 12800.30 29.98 55118.07 88888.00 2009-08-06 23:17:09.875 218 12800.33 30.02 55118.07 88888.00 2009-08-06 23:17:10.000 218 12800.27 30.02 55118.07 88888.00 2009-08-06 23:17:10.125 218 12800.25 30.00 55118.05 88888.00 2009-08-06 23:17:10.250 218 12800.25 29.95 55118.07 88888.00 2009-08-06 23:17:10.375 218 12800.23 29.95 55118.03 88888.00 2009-08-06 23:17:10.500 218 12800.20 29.95 55118.03 88888.00 2009-08-06 23:17:10.625 218 12800.23 29.98 55118.05 88888.00 2009-08-06 23:17:10.750 218 12800.23 29.90 55118.05 88888.00 2009-08-06 23:17:10.875 218 12800.25 29.88 55118.03 88888.00 2009-08-06 23:17:11.000 218 12800.33 29.93 55118.07 88888.00 2009-08-06 23:17:11.125 218 12800.40 29.95 55118.07 88888.00 2009-08-06 23:17:11.250 218 12800.35 29.98 55118.07 88888.00 2009-08-06 23:17:11.375 218 12800.33 29.98 55118.07 88888.00 2009-08-06 23:17:11.500 218 12800.25 29.93 55118.05 88888.00 2009-08-06 23:17:11.625 218 12800.20 29.90 55118.05 88888.00 2009-08-06 23:17:11.750 218 12800.15 29.90 55118.03 88888.00 2009-08-06 23:17:11.875 218 12800.20 29.93 55118.05 88888.00 2009-08-06 23:17:12.000 218 12800.25 29.93 55118.05 88888.00 2009-08-06 23:17:12.125 218 12800.25 29.90 55118.05 88888.00 2009-08-06 23:17:12.250 218 12800.20 29.95 55118.07 88888.00 2009-08-06 23:17:12.375 218 12800.27 30.00 55118.07 88888.00 2009-08-06 23:17:12.500 218 12800.27 29.93 55118.03 88888.00 2009-08-06 23:17:12.625 218 12800.23 29.88 55118.03 88888.00 2009-08-06 23:17:12.750 218 12800.17 29.82 55118.03 88888.00 2009-08-06 23:17:12.875 218 12800.23 29.85 55118.05 88888.00 2009-08-06 23:17:13.000 218 12800.25 29.88 55118.07 88888.00 2009-08-06 23:17:13.125 218 12800.17 29.93 55118.07 88888.00 2009-08-06 23:17:13.250 218 12800.15 29.93 55118.10 88888.00 2009-08-06 23:17:13.375 218 12800.23 29.95 55118.07 88888.00 2009-08-06 23:17:13.500 218 12800.23 29.88 55118.05 88888.00 2009-08-06 23:17:13.625 218 12800.15 29.82 55118.03 88888.00 2009-08-06 23:17:13.750 218 12800.15 29.85 55118.03 88888.00 2009-08-06 23:17:13.875 218 12800.10 29.88 55118.03 88888.00 2009-08-06 23:17:14.000 218 12800.10 29.90 55118.03 88888.00 2009-08-06 23:17:14.125 218 12800.10 29.82 55118.05 88888.00 2009-08-06 23:17:14.250 218 12800.10 29.85 55118.05 88888.00 2009-08-06 23:17:14.375 218 12800.15 29.88 55118.05 88888.00 2009-08-06 23:17:14.500 218 12800.12 29.85 55118.07 88888.00 2009-08-06 23:17:14.625 218 12800.12 29.80 55118.05 88888.00 2009-08-06 23:17:14.750 218 12800.08 29.80 55118.03 88888.00 2009-08-06 23:17:14.875 218 12800.12 29.85 55118.07 88888.00 2009-08-06 23:17:15.000 218 12800.12 29.82 55118.05 88888.00 2009-08-06 23:17:15.125 218 12800.10 29.80 55118.03 88888.00 2009-08-06 23:17:15.250 218 12800.02 29.73 55118.05 88888.00 2009-08-06 23:17:15.375 218 12800.08 29.77 55118.07 88888.00 2009-08-06 23:17:15.500 218 12800.12 29.75 55118.07 88888.00 2009-08-06 23:17:15.625 218 12800.23 29.80 55118.07 88888.00 2009-08-06 23:17:15.750 218 12800.25 29.82 55118.07 88888.00 2009-08-06 23:17:15.875 218 12800.23 29.80 55118.05 88888.00 2009-08-06 23:17:16.000 218 12800.10 29.73 55118.03 88888.00 2009-08-06 23:17:16.125 218 12800.08 29.73 55118.07 88888.00 2009-08-06 23:17:16.250 218 12800.12 29.82 55118.07 88888.00 2009-08-06 23:17:16.375 218 12800.17 29.77 55118.10 88888.00 2009-08-06 23:17:16.500 218 12800.10 29.73 55118.07 88888.00 2009-08-06 23:17:16.625 218 12800.05 29.65 55118.07 88888.00 2009-08-06 23:17:16.750 218 12800.05 29.65 55118.05 88888.00 2009-08-06 23:17:16.875 218 12800.02 29.62 55118.03 88888.00 2009-08-06 23:17:17.000 218 12800.02 29.62 55118.03 88888.00 2009-08-06 23:17:17.125 218 12800.05 29.68 55118.05 88888.00 2009-08-06 23:17:17.250 218 12799.98 29.70 55118.10 88888.00 2009-08-06 23:17:17.375 218 12799.88 29.60 55118.03 88888.00 2009-08-06 23:17:17.500 218 12799.88 29.62 55118.00 88888.00 2009-08-06 23:17:17.625 218 12800.05 29.70 55118.05 88888.00 2009-08-06 23:17:17.750 218 12800.05 29.65 55118.05 88888.00 2009-08-06 23:17:17.875 218 12799.98 29.60 55118.05 88888.00 2009-08-06 23:17:18.000 218 12799.92 29.62 55118.05 88888.00 2009-08-06 23:17:18.125 218 12799.95 29.62 55118.03 88888.00 2009-08-06 23:17:18.250 218 12799.95 29.60 55118.05 88888.00 2009-08-06 23:17:18.375 218 12799.98 29.57 55118.05 88888.00 2009-08-06 23:17:18.500 218 12799.95 29.60 55118.03 88888.00 2009-08-06 23:17:18.625 218 12799.95 29.60 55118.03 88888.00 2009-08-06 23:17:18.750 218 12799.98 29.55 55118.03 88888.00 2009-08-06 23:17:18.875 218 12800.05 29.57 55118.03 88888.00 2009-08-06 23:17:19.000 218 12800.02 29.57 55118.03 88888.00 2009-08-06 23:17:19.125 218 12799.98 29.57 55118.07 88888.00 2009-08-06 23:17:19.250 218 12799.92 29.60 55118.10 88888.00 2009-08-06 23:17:19.375 218 12799.92 29.65 55118.10 88888.00 2009-08-06 23:17:19.500 218 12799.98 29.57 55118.07 88888.00 2009-08-06 23:17:19.625 218 12800.00 29.55 55118.05 88888.00 2009-08-06 23:17:19.750 218 12800.02 29.60 55118.07 88888.00 2009-08-06 23:17:19.875 218 12799.98 29.57 55118.05 88888.00 2009-08-06 23:17:20.000 218 12799.92 29.50 55118.05 88888.00 2009-08-06 23:17:20.125 218 12799.92 29.52 55118.05 88888.00 2009-08-06 23:17:20.250 218 12799.85 29.52 55118.07 88888.00 2009-08-06 23:17:20.375 218 12799.85 29.48 55118.03 88888.00 2009-08-06 23:17:20.500 218 12799.88 29.48 55118.05 88888.00 2009-08-06 23:17:20.625 218 12799.92 29.48 55118.05 88888.00 2009-08-06 23:17:20.750 218 12799.90 29.52 55118.07 88888.00 2009-08-06 23:17:20.875 218 12799.90 29.55 55118.07 88888.00 2009-08-06 23:17:21.000 218 12799.92 29.55 55118.07 88888.00 2009-08-06 23:17:21.125 218 12799.90 29.55 55118.10 88888.00 2009-08-06 23:17:21.250 218 12799.85 29.50 55118.10 88888.00 2009-08-06 23:17:21.375 218 12799.90 29.50 55118.10 88888.00 2009-08-06 23:17:21.500 218 12799.88 29.48 55118.07 88888.00 2009-08-06 23:17:21.625 218 12799.90 29.45 55118.05 88888.00 2009-08-06 23:17:21.750 218 12799.90 29.43 55118.05 88888.00 2009-08-06 23:17:21.875 218 12799.85 29.48 55118.07 88888.00 2009-08-06 23:17:22.000 218 12799.83 29.40 55118.05 88888.00 2009-08-06 23:17:22.125 218 12799.85 29.40 55118.05 88888.00 2009-08-06 23:17:22.250 218 12799.83 29.45 55118.07 88888.00 2009-08-06 23:17:22.375 218 12799.88 29.43 55118.05 88888.00 2009-08-06 23:17:22.500 218 12799.77 29.35 55118.00 88888.00 2009-08-06 23:17:22.625 218 12799.75 29.32 55118.03 88888.00 2009-08-06 23:17:22.750 218 12799.83 29.40 55118.05 88888.00 2009-08-06 23:17:22.875 218 12799.88 29.43 55118.07 88888.00 2009-08-06 23:17:23.000 218 12799.90 29.50 55118.10 88888.00 2009-08-06 23:17:23.125 218 12799.85 29.50 55118.12 88888.00 2009-08-06 23:17:23.250 218 12799.83 29.43 55118.07 88888.00 2009-08-06 23:17:23.375 218 12799.92 29.38 55118.07 88888.00 2009-08-06 23:17:23.500 218 12799.92 29.38 55118.07 88888.00 2009-08-06 23:17:23.625 218 12799.92 29.40 55118.07 88888.00 2009-08-06 23:17:23.750 218 12799.95 29.40 55118.05 88888.00 2009-08-06 23:17:23.875 218 12799.98 29.43 55118.07 88888.00 2009-08-06 23:17:24.000 218 12800.05 29.45 55118.12 88888.00 2009-08-06 23:17:24.125 218 12800.05 29.45 55118.10 88888.00 2009-08-06 23:17:24.250 218 12799.98 29.38 55118.07 88888.00 2009-08-06 23:17:24.375 218 12799.95 29.38 55118.10 88888.00 2009-08-06 23:17:24.500 218 12799.85 29.32 55118.07 88888.00 2009-08-06 23:17:24.625 218 12799.88 29.30 55118.10 88888.00 2009-08-06 23:17:24.750 218 12799.90 29.32 55118.10 88888.00 2009-08-06 23:17:24.875 218 12799.92 29.40 55118.10 88888.00 2009-08-06 23:17:25.000 218 12799.88 29.35 55118.05 88888.00 2009-08-06 23:17:25.125 218 12799.77 29.30 55118.05 88888.00 2009-08-06 23:17:25.250 218 12799.83 29.35 55118.10 88888.00 2009-08-06 23:17:25.375 218 12799.85 29.35 55118.10 88888.00 2009-08-06 23:17:25.500 218 12799.83 29.30 55118.05 88888.00 2009-08-06 23:17:25.625 218 12799.92 29.32 55118.05 88888.00 2009-08-06 23:17:25.750 218 12799.98 29.38 55118.05 88888.00 2009-08-06 23:17:25.875 218 12800.00 29.40 55118.10 88888.00 2009-08-06 23:17:26.000 218 12800.00 29.35 55118.05 88888.00 2009-08-06 23:17:26.125 218 12799.98 29.27 55118.03 88888.00 2009-08-06 23:17:26.250 218 12799.95 29.30 55118.05 88888.00 2009-08-06 23:17:26.375 218 12800.05 29.32 55118.05 88888.00 2009-08-06 23:17:26.500 218 12800.15 29.40 55118.07 88888.00 2009-08-06 23:17:26.625 218 12800.12 29.35 55118.05 88888.00 2009-08-06 23:17:26.750 218 12800.05 29.27 55118.03 88888.00 2009-08-06 23:17:26.875 218 12800.02 29.27 55118.05 88888.00 2009-08-06 23:17:27.000 218 12800.08 29.32 55118.05 88888.00 2009-08-06 23:17:27.125 218 12800.12 29.32 55118.07 88888.00 2009-08-06 23:17:27.250 218 12800.10 29.35 55118.07 88888.00 2009-08-06 23:17:27.375 218 12800.08 29.32 55118.05 88888.00 2009-08-06 23:17:27.500 218 12800.05 29.25 55118.07 88888.00 2009-08-06 23:17:27.625 218 12800.10 29.27 55118.10 88888.00 2009-08-06 23:17:27.750 218 12800.10 29.32 55118.07 88888.00 2009-08-06 23:17:27.875 218 12800.08 29.32 55118.03 88888.00 2009-08-06 23:17:28.000 218 12800.08 29.30 55118.03 88888.00 2009-08-06 23:17:28.125 218 12800.02 29.27 55118.07 88888.00 2009-08-06 23:17:28.250 218 12800.10 29.32 55118.10 88888.00 2009-08-06 23:17:28.375 218 12800.17 29.32 55118.07 88888.00 2009-08-06 23:17:28.500 218 12800.15 29.30 55118.05 88888.00 2009-08-06 23:17:28.625 218 12800.12 29.32 55118.05 88888.00 2009-08-06 23:17:28.750 218 12800.12 29.35 55118.07 88888.00 2009-08-06 23:17:28.875 218 12800.15 29.32 55118.05 88888.00 2009-08-06 23:17:29.000 218 12800.23 29.32 55118.03 88888.00 2009-08-06 23:17:29.125 218 12800.23 29.27 55118.05 88888.00 2009-08-06 23:17:29.250 218 12800.25 29.35 55118.07 88888.00 2009-08-06 23:17:29.375 218 12800.35 29.40 55118.07 88888.00 2009-08-06 23:17:29.500 218 12800.25 29.32 55118.03 88888.00 2009-08-06 23:17:29.625 218 12800.15 29.25 55118.03 88888.00 2009-08-06 23:17:29.750 218 12800.17 29.30 55118.05 88888.00 2009-08-06 23:17:29.875 218 12800.20 29.30 55118.05 88888.00 2009-08-06 23:17:30.000 218 12800.17 29.27 55118.03 88888.00 2009-08-06 23:17:30.125 218 12800.25 29.32 55118.03 88888.00 2009-08-06 23:17:30.250 218 12800.35 29.38 55118.05 88888.00 2009-08-06 23:17:30.375 218 12800.30 29.30 55118.00 88888.00 2009-08-06 23:17:30.500 218 12800.20 29.23 55117.95 88888.00 2009-08-06 23:17:30.625 218 12800.23 29.27 55118.03 88888.00 2009-08-06 23:17:30.750 218 12800.27 29.35 55118.03 88888.00 2009-08-06 23:17:30.875 218 12800.35 29.35 55118.03 88888.00 2009-08-06 23:17:31.000 218 12800.35 29.35 55118.00 88888.00 2009-08-06 23:17:31.125 218 12800.35 29.30 55117.97 88888.00 2009-08-06 23:17:31.250 218 12800.35 29.30 55118.00 88888.00 2009-08-06 23:17:31.375 218 12800.42 29.30 55118.00 88888.00 2009-08-06 23:17:31.500 218 12800.45 29.32 55118.00 88888.00 2009-08-06 23:17:31.625 218 12800.48 29.32 55118.00 88888.00 2009-08-06 23:17:31.750 218 12800.52 29.25 55117.97 88888.00 2009-08-06 23:17:31.875 218 12800.52 29.25 55117.95 88888.00 2009-08-06 23:17:32.000 218 12800.52 29.32 55117.97 88888.00 2009-08-06 23:17:32.125 218 12800.48 29.27 55118.00 88888.00 2009-08-06 23:17:32.250 218 12800.38 29.20 55117.97 88888.00 2009-08-06 23:17:32.375 218 12800.40 29.23 55117.97 88888.00 2009-08-06 23:17:32.500 218 12800.52 29.30 55118.00 88888.00 2009-08-06 23:17:32.625 218 12800.60 29.32 55118.00 88888.00 2009-08-06 23:17:32.750 218 12800.58 29.38 55118.00 88888.00 2009-08-06 23:17:32.875 218 12800.62 29.35 55118.00 88888.00 2009-08-06 23:17:33.000 218 12800.73 29.38 55118.00 88888.00 2009-08-06 23:17:33.125 218 12800.73 29.35 55118.00 88888.00 2009-08-06 23:17:33.250 218 12800.67 29.38 55117.97 88888.00 2009-08-06 23:17:33.375 218 12800.62 29.40 55117.97 88888.00 2009-08-06 23:17:33.500 218 12800.60 29.43 55117.97 88888.00 2009-08-06 23:17:33.625 218 12800.60 29.40 55118.00 88888.00 2009-08-06 23:17:33.750 218 12800.62 29.38 55117.97 88888.00 2009-08-06 23:17:33.875 218 12800.75 29.40 55117.93 88888.00 2009-08-06 23:17:34.000 218 12800.73 29.38 55117.95 88888.00 2009-08-06 23:17:34.125 218 12800.70 29.32 55117.93 88888.00 2009-08-06 23:17:34.250 218 12800.67 29.32 55117.93 88888.00 2009-08-06 23:17:34.375 218 12800.77 29.35 55117.95 88888.00 2009-08-06 23:17:34.500 218 12800.88 29.38 55117.97 88888.00 2009-08-06 23:17:34.625 218 12800.83 29.35 55117.97 88888.00 2009-08-06 23:17:34.750 218 12800.88 29.38 55117.93 88888.00 2009-08-06 23:17:34.875 218 12800.90 29.38 55117.93 88888.00 2009-08-06 23:17:35.000 218 12800.90 29.38 55117.95 88888.00 2009-08-06 23:17:35.125 218 12800.90 29.38 55117.93 88888.00 2009-08-06 23:17:35.250 218 12800.95 29.30 55117.88 88888.00 2009-08-06 23:17:35.375 218 12801.00 29.27 55117.90 88888.00 2009-08-06 23:17:35.500 218 12801.00 29.32 55117.93 88888.00 2009-08-06 23:17:35.625 218 12801.02 29.38 55117.95 88888.00 2009-08-06 23:17:35.750 218 12801.02 29.38 55117.93 88888.00 2009-08-06 23:17:35.875 218 12801.08 29.38 55117.93 88888.00 2009-08-06 23:17:36.000 218 12801.05 29.35 55117.88 88888.00 2009-08-06 23:17:36.125 218 12801.08 29.35 55117.90 88888.00 2009-08-06 23:17:36.250 218 12801.08 29.32 55117.95 88888.00 2009-08-06 23:17:36.375 218 12801.15 29.40 55117.95 88888.00 2009-08-06 23:17:36.500 218 12801.20 29.40 55117.97 88888.00 2009-08-06 23:17:36.625 218 12801.12 29.38 55117.95 88888.00 2009-08-06 23:17:36.750 218 12801.00 29.38 55117.90 88888.00 2009-08-06 23:17:36.875 218 12800.98 29.32 55117.90 88888.00 2009-08-06 23:17:37.000 218 12801.08 29.40 55117.93 88888.00 2009-08-06 23:17:37.125 218 12801.10 29.45 55117.95 88888.00 2009-08-06 23:17:37.250 218 12801.05 29.38 55117.93 88888.00 2009-08-06 23:17:37.375 218 12801.02 29.35 55117.93 88888.00 2009-08-06 23:17:37.500 218 12801.08 29.35 55117.93 88888.00 2009-08-06 23:17:37.625 218 12801.12 29.40 55117.95 88888.00 2009-08-06 23:17:37.750 218 12801.17 29.43 55117.93 88888.00 2009-08-06 23:17:37.875 218 12801.23 29.48 55117.93 88888.00 2009-08-06 23:17:38.000 218 12801.25 29.45 55117.93 88888.00 2009-08-06 23:17:38.125 218 12801.30 29.40 55117.88 88888.00 2009-08-06 23:17:38.250 218 12801.33 29.32 55117.88 88888.00 2009-08-06 23:17:38.375 218 12801.35 29.38 55117.90 88888.00 2009-08-06 23:17:38.500 218 12801.30 29.38 55117.90 88888.00 2009-08-06 23:17:38.625 218 12801.27 29.40 55117.90 88888.00 2009-08-06 23:17:38.750 218 12801.30 29.40 55117.90 88888.00 2009-08-06 23:17:38.875 218 12801.30 29.40 55117.90 88888.00 2009-08-06 23:17:39.000 218 12801.30 29.40 55117.90 88888.00 2009-08-06 23:17:39.125 218 12801.25 29.38 55117.90 88888.00 2009-08-06 23:17:39.250 218 12801.23 29.32 55117.88 88888.00 2009-08-06 23:17:39.375 218 12801.20 29.32 55117.88 88888.00 2009-08-06 23:17:39.500 218 12801.27 29.35 55117.90 88888.00 2009-08-06 23:17:39.625 218 12801.30 29.40 55117.90 88888.00 2009-08-06 23:17:39.750 218 12801.30 29.40 55117.88 88888.00 2009-08-06 23:17:39.875 218 12801.30 29.40 55117.90 88888.00 2009-08-06 23:17:40.000 218 12801.33 29.48 55117.88 88888.00 2009-08-06 23:17:40.125 218 12801.25 29.43 55117.88 88888.00 2009-08-06 23:17:40.250 218 12801.15 29.35 55117.90 88888.00 2009-08-06 23:17:40.375 218 12801.17 29.38 55117.93 88888.00 2009-08-06 23:17:40.500 218 12801.20 29.38 55117.93 88888.00 2009-08-06 23:17:40.625 218 12801.20 29.32 55117.88 88888.00 2009-08-06 23:17:40.750 218 12801.12 29.30 55117.82 88888.00 2009-08-06 23:17:40.875 218 12801.08 29.30 55117.85 88888.00 2009-08-06 23:17:41.000 218 12801.17 29.32 55117.85 88888.00 2009-08-06 23:17:41.125 218 12801.23 29.35 55117.88 88888.00 2009-08-06 23:17:41.250 218 12801.23 29.35 55117.88 88888.00 2009-08-06 23:17:41.375 218 12801.23 29.35 55117.85 88888.00 2009-08-06 23:17:41.500 218 12801.25 29.38 55117.88 88888.00 2009-08-06 23:17:41.625 218 12801.33 29.40 55117.93 88888.00 2009-08-06 23:17:41.750 218 12801.35 29.40 55117.90 88888.00 2009-08-06 23:17:41.875 218 12801.27 29.35 55117.85 88888.00 2009-08-06 23:17:42.000 218 12801.33 29.45 55117.90 88888.00 2009-08-06 23:17:42.125 218 12801.30 29.45 55117.93 88888.00 2009-08-06 23:17:42.250 218 12801.30 29.48 55117.93 88888.00 2009-08-06 23:17:42.375 218 12801.38 29.48 55117.93 88888.00 2009-08-06 23:17:42.500 218 12801.42 29.50 55117.93 88888.00 2009-08-06 23:17:42.625 218 12801.38 29.50 55117.90 88888.00 2009-08-06 23:17:42.750 218 12801.33 29.38 55117.90 88888.00 2009-08-06 23:17:42.875 218 12801.30 29.38 55117.88 88888.00 2009-08-06 23:17:43.000 218 12801.27 29.43 55117.93 88888.00 2009-08-06 23:17:43.125 218 12801.33 29.45 55117.95 88888.00 2009-08-06 23:17:43.250 218 12801.30 29.40 55117.90 88888.00 2009-08-06 23:17:43.375 218 12801.33 29.32 55117.88 88888.00 2009-08-06 23:17:43.500 218 12801.33 29.32 55117.85 88888.00 2009-08-06 23:17:43.625 218 12801.30 29.38 55117.88 88888.00 2009-08-06 23:17:43.750 218 12801.27 29.40 55117.90 88888.00 2009-08-06 23:17:43.875 218 12801.33 29.45 55117.90 88888.00 2009-08-06 23:17:44.000 218 12801.35 29.40 55117.90 88888.00 2009-08-06 23:17:44.125 218 12801.35 29.38 55117.90 88888.00 2009-08-06 23:17:44.250 218 12801.25 29.40 55117.93 88888.00 2009-08-06 23:17:44.375 218 12801.23 29.45 55117.93 88888.00 2009-08-06 23:17:44.500 218 12801.20 29.45 55117.90 88888.00 2009-08-06 23:17:44.625 218 12801.25 29.45 55117.90 88888.00 2009-08-06 23:17:44.750 218 12801.20 29.38 55117.88 88888.00 2009-08-06 23:17:44.875 218 12801.12 29.32 55117.85 88888.00 2009-08-06 23:17:45.000 218 12801.12 29.35 55117.85 88888.00 2009-08-06 23:17:45.125 218 12801.12 29.35 55117.88 88888.00 2009-08-06 23:17:45.250 218 12801.10 29.38 55117.93 88888.00 2009-08-06 23:17:45.375 218 12801.15 29.40 55117.88 88888.00 2009-08-06 23:17:45.500 218 12801.17 29.38 55117.88 88888.00 2009-08-06 23:17:45.625 218 12801.23 29.45 55117.90 88888.00 2009-08-06 23:17:45.750 218 12801.27 29.48 55117.88 88888.00 2009-08-06 23:17:45.875 218 12801.23 29.52 55117.88 88888.00 2009-08-06 23:17:46.000 218 12801.20 29.48 55117.85 88888.00 2009-08-06 23:17:46.125 218 12801.23 29.48 55117.90 88888.00 2009-08-06 23:17:46.250 218 12801.17 29.45 55117.90 88888.00 2009-08-06 23:17:46.375 218 12801.15 29.43 55117.90 88888.00 2009-08-06 23:17:46.500 218 12801.10 29.43 55117.90 88888.00 2009-08-06 23:17:46.625 218 12801.15 29.50 55117.90 88888.00 2009-08-06 23:17:46.750 218 12801.23 29.48 55117.93 88888.00 2009-08-06 23:17:46.875 218 12801.23 29.48 55117.90 88888.00 2009-08-06 23:17:47.000 218 12801.10 29.45 55117.88 88888.00 2009-08-06 23:17:47.125 218 12801.10 29.48 55117.88 88888.00 2009-08-06 23:17:47.250 218 12801.23 29.50 55117.90 88888.00 2009-08-06 23:17:47.375 218 12801.30 29.52 55117.95 88888.00 2009-08-06 23:17:47.500 218 12801.27 29.50 55117.90 88888.00 2009-08-06 23:17:47.625 218 12801.25 29.45 55117.93 88888.00 2009-08-06 23:17:47.750 218 12801.15 29.43 55117.90 88888.00 2009-08-06 23:17:47.875 218 12801.08 29.43 55117.93 88888.00 2009-08-06 23:17:48.000 218 12801.05 29.45 55117.93 88888.00 2009-08-06 23:17:48.125 218 12801.15 29.50 55117.95 88888.00 2009-08-06 23:17:48.250 218 12801.23 29.45 55117.95 88888.00 2009-08-06 23:17:48.375 218 12801.23 29.43 55117.95 88888.00 2009-08-06 23:17:48.500 218 12801.23 29.48 55117.93 88888.00 2009-08-06 23:17:48.625 218 12801.25 29.50 55117.95 88888.00 2009-08-06 23:17:48.750 218 12801.25 29.52 55117.93 88888.00 2009-08-06 23:17:48.875 218 12801.23 29.50 55117.95 88888.00 2009-08-06 23:17:49.000 218 12801.20 29.48 55117.93 88888.00 2009-08-06 23:17:49.125 218 12801.15 29.48 55117.90 88888.00 2009-08-06 23:17:49.250 218 12801.12 29.48 55117.90 88888.00 2009-08-06 23:17:49.375 218 12801.12 29.52 55117.93 88888.00 2009-08-06 23:17:49.500 218 12801.17 29.62 55117.95 88888.00 2009-08-06 23:17:49.625 218 12801.17 29.62 55117.95 88888.00 2009-08-06 23:17:49.750 218 12801.17 29.57 55117.95 88888.00 2009-08-06 23:17:49.875 218 12801.20 29.57 55117.93 88888.00 2009-08-06 23:17:50.000 218 12801.17 29.50 55117.88 88888.00 2009-08-06 23:17:50.125 218 12801.23 29.50 55117.90 88888.00 2009-08-06 23:17:50.250 218 12801.25 29.52 55117.93 88888.00 2009-08-06 23:17:50.375 218 12801.20 29.50 55117.93 88888.00 2009-08-06 23:17:50.500 218 12801.15 29.52 55117.95 88888.00 2009-08-06 23:17:50.625 218 12801.10 29.57 55117.97 88888.00 2009-08-06 23:17:50.750 218 12801.10 29.62 55118.00 88888.00 2009-08-06 23:17:50.875 218 12801.12 29.57 55117.93 88888.00 2009-08-06 23:17:51.000 218 12801.15 29.57 55117.95 88888.00 2009-08-06 23:17:51.125 218 12801.17 29.62 55117.97 88888.00 2009-08-06 23:17:51.250 218 12801.20 29.57 55117.97 88888.00 2009-08-06 23:17:51.375 218 12801.20 29.55 55117.95 88888.00 2009-08-06 23:17:51.500 218 12801.15 29.55 55117.95 88888.00 2009-08-06 23:17:51.625 218 12801.12 29.57 55117.97 88888.00 2009-08-06 23:17:51.750 218 12801.17 29.60 55118.00 88888.00 2009-08-06 23:17:51.875 218 12801.12 29.60 55117.97 88888.00 2009-08-06 23:17:52.000 218 12801.10 29.57 55117.95 88888.00 2009-08-06 23:17:52.125 218 12801.08 29.60 55118.00 88888.00 2009-08-06 23:17:52.250 218 12801.12 29.57 55117.97 88888.00 2009-08-06 23:17:52.375 218 12801.15 29.60 55117.97 88888.00 2009-08-06 23:17:52.500 218 12801.15 29.57 55117.97 88888.00 2009-08-06 23:17:52.625 218 12801.17 29.57 55117.97 88888.00 2009-08-06 23:17:52.750 218 12801.12 29.57 55117.95 88888.00 2009-08-06 23:17:52.875 218 12801.17 29.68 55118.00 88888.00 2009-08-06 23:17:53.000 218 12801.20 29.65 55118.03 88888.00 2009-08-06 23:17:53.125 218 12801.10 29.57 55117.97 88888.00 2009-08-06 23:17:53.250 218 12801.15 29.65 55118.00 88888.00 2009-08-06 23:17:53.375 218 12801.20 29.68 55118.00 88888.00 2009-08-06 23:17:53.500 218 12801.17 29.65 55118.00 88888.00 2009-08-06 23:17:53.625 218 12801.20 29.65 55118.00 88888.00 2009-08-06 23:17:53.750 218 12801.25 29.70 55117.97 88888.00 2009-08-06 23:17:53.875 218 12801.17 29.70 55117.97 88888.00 2009-08-06 23:17:54.000 218 12801.08 29.68 55117.97 88888.00 2009-08-06 23:17:54.125 218 12801.10 29.68 55118.00 88888.00 2009-08-06 23:17:54.250 218 12801.15 29.75 55118.03 88888.00 2009-08-06 23:17:54.375 218 12801.23 29.77 55118.05 88888.00 2009-08-06 23:17:54.500 218 12801.23 29.68 55118.00 88888.00 2009-08-06 23:17:54.625 218 12801.20 29.73 55118.05 88888.00 2009-08-06 23:17:54.750 218 12801.23 29.65 55118.00 88888.00 2009-08-06 23:17:54.875 218 12801.25 29.65 55117.97 88888.00 2009-08-06 23:17:55.000 218 12801.23 29.60 55117.97 88888.00 2009-08-06 23:17:55.125 218 12801.25 29.62 55118.03 88888.00 2009-08-06 23:17:55.250 218 12801.25 29.65 55118.03 88888.00 2009-08-06 23:17:55.375 218 12801.33 29.70 55118.03 88888.00 2009-08-06 23:17:55.500 218 12801.35 29.70 55118.03 88888.00 2009-08-06 23:17:55.625 218 12801.25 29.60 55117.97 88888.00 2009-08-06 23:17:55.750 218 12801.20 29.62 55118.00 88888.00 2009-08-06 23:17:55.875 218 12801.23 29.68 55118.00 88888.00 2009-08-06 23:17:56.000 218 12801.23 29.68 55118.05 88888.00 2009-08-06 23:17:56.125 218 12801.25 29.65 55118.05 88888.00 2009-08-06 23:17:56.250 218 12801.25 29.65 55118.03 88888.00 2009-08-06 23:17:56.375 218 12801.20 29.65 55118.00 88888.00 2009-08-06 23:17:56.500 218 12801.20 29.62 55118.00 88888.00 2009-08-06 23:17:56.625 218 12801.12 29.65 55117.97 88888.00 2009-08-06 23:17:56.750 218 12801.17 29.70 55118.00 88888.00 2009-08-06 23:17:56.875 218 12801.17 29.70 55118.00 88888.00 2009-08-06 23:17:57.000 218 12801.12 29.60 55117.97 88888.00 2009-08-06 23:17:57.125 218 12801.17 29.68 55118.00 88888.00 2009-08-06 23:17:57.250 218 12801.10 29.73 55118.03 88888.00 2009-08-06 23:17:57.375 218 12801.15 29.75 55118.00 88888.00 2009-08-06 23:17:57.500 218 12801.08 29.65 55117.97 88888.00 2009-08-06 23:17:57.625 218 12801.05 29.60 55118.00 88888.00 2009-08-06 23:17:57.750 218 12801.05 29.70 55118.05 88888.00 2009-08-06 23:17:57.875 218 12801.08 29.75 55118.05 88888.00 2009-08-06 23:17:58.000 218 12801.15 29.75 55118.05 88888.00 2009-08-06 23:17:58.125 218 12801.17 29.70 55118.05 88888.00 2009-08-06 23:17:58.250 218 12801.10 29.68 55118.03 88888.00 2009-08-06 23:17:58.375 218 12801.08 29.65 55118.03 88888.00 2009-08-06 23:17:58.500 218 12801.12 29.65 55118.03 88888.00 2009-08-06 23:17:58.625 218 12801.12 29.68 55118.03 88888.00 2009-08-06 23:17:58.750 218 12801.10 29.65 55118.03 88888.00 2009-08-06 23:17:58.875 218 12801.02 29.68 55118.05 88888.00 2009-08-06 23:17:59.000 218 12800.98 29.68 55118.03 88888.00 2009-08-06 23:17:59.125 218 12801.00 29.70 55118.00 88888.00 2009-08-06 23:17:59.250 218 12800.98 29.62 55118.00 88888.00 2009-08-06 23:17:59.375 218 12800.95 29.65 55118.00 88888.00 2009-08-06 23:17:59.500 218 12800.95 29.65 55118.03 88888.00 2009-08-06 23:17:59.625 218 12800.98 29.65 55118.03 88888.00 2009-08-06 23:17:59.750 218 12800.98 29.68 55118.03 88888.00 2009-08-06 23:17:59.875 218 12801.10 29.77 55118.07 88888.00 2009-08-06 23:18:00.000 218 12801.05 29.73 55118.03 88888.00 2009-08-06 23:18:00.125 218 12800.98 29.70 55118.05 88888.00 2009-08-06 23:18:00.250 218 12800.98 29.73 55118.07 88888.00 2009-08-06 23:18:00.375 218 12801.08 29.77 55118.07 88888.00 2009-08-06 23:18:00.500 218 12801.05 29.73 55118.07 88888.00 2009-08-06 23:18:00.625 218 12801.02 29.70 55118.07 88888.00 2009-08-06 23:18:00.750 218 12801.00 29.73 55118.07 88888.00 2009-08-06 23:18:00.875 218 12800.95 29.68 55118.07 88888.00 2009-08-06 23:18:01.000 218 12800.92 29.65 55118.05 88888.00 2009-08-06 23:18:01.125 218 12800.92 29.68 55118.05 88888.00 2009-08-06 23:18:01.250 218 12800.90 29.57 55118.03 88888.00 2009-08-06 23:18:01.375 218 12800.90 29.62 55118.05 88888.00 2009-08-06 23:18:01.500 218 12800.90 29.60 55118.05 88888.00 2009-08-06 23:18:01.625 218 12800.90 29.57 55118.05 88888.00 2009-08-06 23:18:01.750 218 12800.90 29.60 55118.07 88888.00 2009-08-06 23:18:01.875 218 12800.92 29.62 55118.05 88888.00 2009-08-06 23:18:02.000 218 12800.85 29.60 55118.00 88888.00 2009-08-06 23:18:02.125 218 12800.85 29.57 55118.03 88888.00 2009-08-06 23:18:02.250 218 12800.90 29.62 55118.10 88888.00 2009-08-06 23:18:02.375 218 12800.90 29.65 55118.07 88888.00 2009-08-06 23:18:02.500 218 12800.80 29.65 55118.07 88888.00 2009-08-06 23:18:02.625 218 12800.83 29.65 55118.07 88888.00 2009-08-06 23:18:02.750 218 12800.85 29.60 55118.05 88888.00 2009-08-06 23:18:02.875 218 12800.80 29.60 55118.05 88888.00 2009-08-06 23:18:03.000 218 12800.83 29.65 55118.05 88888.00 2009-08-06 23:18:03.125 218 12800.85 29.73 55118.12 88888.00 2009-08-06 23:18:03.250 218 12800.90 29.73 55118.10 88888.00 2009-08-06 23:18:03.375 218 12800.98 29.68 55118.10 88888.00 2009-08-06 23:18:03.500 218 12800.98 29.65 55118.12 88888.00 2009-08-06 23:18:03.625 218 12800.95 29.62 55118.07 88888.00 2009-08-06 23:18:03.750 218 12800.92 29.62 55118.10 88888.00 2009-08-06 23:18:03.875 218 12800.92 29.60 55118.10 88888.00 2009-08-06 23:18:04.000 218 12800.92 29.60 55118.10 88888.00 2009-08-06 23:18:04.125 218 12800.92 29.62 55118.10 88888.00 2009-08-06 23:18:04.250 218 12800.95 29.68 55118.10 88888.00 2009-08-06 23:18:04.375 218 12801.00 29.65 55118.10 88888.00 2009-08-06 23:18:04.500 218 12800.98 29.62 55118.10 88888.00 2009-08-06 23:18:04.625 218 12800.92 29.62 55118.12 88888.00 2009-08-06 23:18:04.750 218 12800.88 29.62 55118.15 88888.00 2009-08-06 23:18:04.875 218 12800.90 29.57 55118.12 88888.00 2009-08-06 23:18:05.000 218 12800.90 29.57 55118.10 88888.00 2009-08-06 23:18:05.125 218 12800.85 29.60 55118.07 88888.00 2009-08-06 23:18:05.250 218 12800.85 29.65 55118.12 88888.00 2009-08-06 23:18:05.375 218 12800.88 29.68 55118.12 88888.00 2009-08-06 23:18:05.500 218 12800.90 29.70 55118.12 88888.00 2009-08-06 23:18:05.625 218 12800.90 29.65 55118.10 88888.00 2009-08-06 23:18:05.750 218 12800.88 29.68 55118.07 88888.00 2009-08-06 23:18:05.875 218 12800.83 29.65 55118.12 88888.00 2009-08-06 23:18:06.000 218 12800.85 29.70 55118.10 88888.00 2009-08-06 23:18:06.125 218 12800.83 29.68 55118.10 88888.00 2009-08-06 23:18:06.250 218 12800.75 29.62 55118.07 88888.00 2009-08-06 23:18:06.375 218 12800.83 29.62 55118.10 88888.00 2009-08-06 23:18:06.500 218 12800.88 29.65 55118.10 88888.00 2009-08-06 23:18:06.625 218 12800.88 29.70 55118.10 88888.00 2009-08-06 23:18:06.750 218 12800.85 29.65 55118.10 88888.00 2009-08-06 23:18:06.875 218 12800.92 29.68 55118.12 88888.00 2009-08-06 23:18:07.000 218 12800.88 29.68 55118.10 88888.00 2009-08-06 23:18:07.125 218 12800.88 29.68 55118.12 88888.00 2009-08-06 23:18:07.250 218 12800.90 29.68 55118.15 88888.00 2009-08-06 23:18:07.375 218 12800.88 29.68 55118.12 88888.00 2009-08-06 23:18:07.500 218 12800.85 29.65 55118.12 88888.00 2009-08-06 23:18:07.625 218 12800.92 29.68 55118.15 88888.00 2009-08-06 23:18:07.750 218 12800.88 29.68 55118.12 88888.00 2009-08-06 23:18:07.875 218 12800.80 29.62 55118.10 88888.00 2009-08-06 23:18:08.000 218 12800.80 29.62 55118.10 88888.00 2009-08-06 23:18:08.125 218 12800.85 29.68 55118.12 88888.00 2009-08-06 23:18:08.250 218 12800.92 29.65 55118.10 88888.00 2009-08-06 23:18:08.375 218 12800.90 29.65 55118.10 88888.00 2009-08-06 23:18:08.500 218 12800.95 29.65 55118.12 88888.00 2009-08-06 23:18:08.625 218 12800.90 29.62 55118.12 88888.00 2009-08-06 23:18:08.750 218 12800.88 29.65 55118.10 88888.00 2009-08-06 23:18:08.875 218 12800.83 29.68 55118.10 88888.00 2009-08-06 23:18:09.000 218 12800.83 29.65 55118.10 88888.00 2009-08-06 23:18:09.125 218 12800.92 29.62 55118.10 88888.00 2009-08-06 23:18:09.250 218 12800.92 29.57 55118.10 88888.00 2009-08-06 23:18:09.375 218 12800.83 29.57 55118.10 88888.00 2009-08-06 23:18:09.500 218 12800.75 29.62 55118.12 88888.00 2009-08-06 23:18:09.625 218 12800.75 29.70 55118.18 88888.00 2009-08-06 23:18:09.750 218 12800.85 29.73 55118.18 88888.00 2009-08-06 23:18:09.875 218 12800.85 29.70 55118.15 88888.00 2009-08-06 23:18:10.000 218 12800.83 29.68 55118.12 88888.00 2009-08-06 23:18:10.125 218 12800.83 29.65 55118.12 88888.00 2009-08-06 23:18:10.250 218 12800.85 29.65 55118.12 88888.00 2009-08-06 23:18:10.375 218 12800.90 29.68 55118.15 88888.00 2009-08-06 23:18:10.500 218 12800.88 29.68 55118.15 88888.00 2009-08-06 23:18:10.625 218 12800.90 29.68 55118.18 88888.00 2009-08-06 23:18:10.750 218 12800.88 29.65 55118.15 88888.00 2009-08-06 23:18:10.875 218 12800.88 29.68 55118.12 88888.00 2009-08-06 23:18:11.000 218 12800.85 29.73 55118.15 88888.00 2009-08-06 23:18:11.125 218 12800.80 29.65 55118.12 88888.00 2009-08-06 23:18:11.250 218 12800.77 29.62 55118.12 88888.00 2009-08-06 23:18:11.375 218 12800.77 29.60 55118.12 88888.00 2009-08-06 23:18:11.500 218 12800.85 29.68 55118.12 88888.00 2009-08-06 23:18:11.625 218 12800.83 29.70 55118.12 88888.00 2009-08-06 23:18:11.750 218 12800.83 29.68 55118.10 88888.00 2009-08-06 23:18:11.875 218 12800.83 29.68 55118.10 88888.00 2009-08-06 23:18:12.000 218 12800.83 29.68 55118.10 88888.00 2009-08-06 23:18:12.125 218 12800.85 29.68 55118.07 88888.00 2009-08-06 23:18:12.250 218 12800.80 29.65 55118.10 88888.00 2009-08-06 23:18:12.375 218 12800.80 29.65 55118.07 88888.00 2009-08-06 23:18:12.500 218 12800.83 29.68 55118.12 88888.00 2009-08-06 23:18:12.625 218 12800.92 29.70 55118.15 88888.00 2009-08-06 23:18:12.750 218 12800.92 29.77 55118.18 88888.00 2009-08-06 23:18:12.875 218 12800.90 29.77 55118.15 88888.00 2009-08-06 23:18:13.000 218 12800.92 29.73 55118.15 88888.00 2009-08-06 23:18:13.125 218 12800.98 29.68 55118.12 88888.00 2009-08-06 23:18:13.250 218 12801.00 29.68 55118.15 88888.00 2009-08-06 23:18:13.375 218 12801.02 29.70 55118.15 88888.00 2009-08-06 23:18:13.500 218 12801.02 29.75 55118.15 88888.00 2009-08-06 23:18:13.625 218 12800.92 29.70 55118.10 88888.00 2009-08-06 23:18:13.750 218 12800.85 29.68 55118.12 88888.00 2009-08-06 23:18:13.875 218 12800.83 29.68 55118.12 88888.00 2009-08-06 23:18:14.000 218 12800.88 29.73 55118.12 88888.00 2009-08-06 23:18:14.125 218 12800.92 29.65 55118.12 88888.00 2009-08-06 23:18:14.250 218 12800.88 29.68 55118.10 88888.00 2009-08-06 23:18:14.375 218 12800.90 29.68 55118.12 88888.00 2009-08-06 23:18:14.500 218 12800.88 29.65 55118.10 88888.00 2009-08-06 23:18:14.625 218 12800.80 29.68 55118.10 88888.00 2009-08-06 23:18:14.750 218 12800.83 29.70 55118.10 88888.00 2009-08-06 23:18:14.875 218 12800.88 29.68 55118.10 88888.00 2009-08-06 23:18:15.000 218 12801.00 29.68 55118.12 88888.00 2009-08-06 23:18:15.125 218 12800.98 29.70 55118.10 88888.00 2009-08-06 23:18:15.250 218 12800.92 29.68 55118.05 88888.00 2009-08-06 23:18:15.375 218 12800.95 29.70 55118.07 88888.00 2009-08-06 23:18:15.500 218 12800.95 29.75 55118.10 88888.00 2009-08-06 23:18:15.625 218 12800.95 29.75 55118.12 88888.00 2009-08-06 23:18:15.750 218 12800.92 29.68 55118.07 88888.00 2009-08-06 23:18:15.875 218 12800.98 29.68 55118.07 88888.00 2009-08-06 23:18:16.000 218 12800.98 29.65 55118.07 88888.00 2009-08-06 23:18:16.125 218 12800.90 29.68 55118.10 88888.00 2009-08-06 23:18:16.250 218 12800.92 29.73 55118.12 88888.00 2009-08-06 23:18:16.375 218 12800.95 29.73 55118.10 88888.00 2009-08-06 23:18:16.500 218 12800.92 29.70 55118.10 88888.00 2009-08-06 23:18:16.625 218 12801.00 29.73 55118.12 88888.00 2009-08-06 23:18:16.750 218 12800.98 29.73 55118.10 88888.00 2009-08-06 23:18:16.875 218 12800.92 29.73 55118.10 88888.00 2009-08-06 23:18:17.000 218 12800.90 29.68 55118.07 88888.00 2009-08-06 23:18:17.125 218 12800.98 29.70 55118.10 88888.00 2009-08-06 23:18:17.250 218 12801.05 29.75 55118.15 88888.00 2009-08-06 23:18:17.375 218 12801.08 29.75 55118.15 88888.00 2009-08-06 23:18:17.500 218 12801.02 29.70 55118.12 88888.00 2009-08-06 23:18:17.625 218 12800.95 29.68 55118.07 88888.00 2009-08-06 23:18:17.750 218 12800.98 29.68 55118.10 88888.00 2009-08-06 23:18:17.875 218 12800.92 29.70 55118.15 88888.00 2009-08-06 23:18:18.000 218 12800.88 29.70 55118.12 88888.00 2009-08-06 23:18:18.125 218 12800.85 29.65 55118.10 88888.00 2009-08-06 23:18:18.250 218 12800.90 29.68 55118.12 88888.00 2009-08-06 23:18:18.375 218 12800.98 29.68 55118.12 88888.00 2009-08-06 23:18:18.500 218 12801.02 29.73 55118.15 88888.00 2009-08-06 23:18:18.625 218 12801.00 29.73 55118.10 88888.00 2009-08-06 23:18:18.750 218 12801.00 29.70 55118.10 88888.00 2009-08-06 23:18:18.875 218 12801.00 29.68 55118.10 88888.00 2009-08-06 23:18:19.000 218 12800.98 29.68 55118.07 88888.00 2009-08-06 23:18:19.125 218 12800.98 29.65 55118.07 88888.00 2009-08-06 23:18:19.250 218 12801.00 29.65 55118.12 88888.00 2009-08-06 23:18:19.375 218 12801.08 29.68 55118.12 88888.00 2009-08-06 23:18:19.500 218 12801.12 29.70 55118.12 88888.00 2009-08-06 23:18:19.625 218 12801.05 29.70 55118.12 88888.00 2009-08-06 23:18:19.750 218 12801.02 29.68 55118.10 88888.00 2009-08-06 23:18:19.875 218 12801.08 29.65 55118.10 88888.00 2009-08-06 23:18:20.000 218 12801.10 29.65 55118.07 88888.00 2009-08-06 23:18:20.125 218 12801.12 29.70 55118.12 88888.00 2009-08-06 23:18:20.250 218 12801.10 29.68 55118.12 88888.00 2009-08-06 23:18:20.375 218 12801.08 29.68 55118.12 88888.00 2009-08-06 23:18:20.500 218 12801.05 29.65 55118.15 88888.00 2009-08-06 23:18:20.625 218 12801.08 29.73 55118.15 88888.00 2009-08-06 23:18:20.750 218 12801.12 29.73 55118.12 88888.00 2009-08-06 23:18:20.875 218 12801.15 29.65 55118.07 88888.00 2009-08-06 23:18:21.000 218 12801.12 29.68 55118.12 88888.00 2009-08-06 23:18:21.125 218 12801.20 29.75 55118.15 88888.00 2009-08-06 23:18:21.250 218 12801.17 29.70 55118.12 88888.00 2009-08-06 23:18:21.375 218 12801.10 29.68 55118.12 88888.00 2009-08-06 23:18:21.500 218 12801.08 29.70 55118.12 88888.00 2009-08-06 23:18:21.625 218 12801.02 29.65 55118.10 88888.00 2009-08-06 23:18:21.750 218 12801.02 29.60 55118.07 88888.00 2009-08-06 23:18:21.875 218 12801.02 29.68 55118.10 88888.00 2009-08-06 23:18:22.000 218 12800.98 29.73 55118.12 88888.00 2009-08-06 23:18:22.125 218 12800.95 29.70 55118.12 88888.00 2009-08-06 23:18:22.250 218 12800.98 29.60 55118.12 88888.00 2009-08-06 23:18:22.375 218 12801.02 29.65 55118.12 88888.00 2009-08-06 23:18:22.500 218 12801.05 29.65 55118.12 88888.00 2009-08-06 23:18:22.625 218 12801.05 29.65 55118.15 88888.00 2009-08-06 23:18:22.750 218 12800.98 29.70 55118.15 88888.00 2009-08-06 23:18:22.875 218 12800.88 29.70 55118.18 88888.00 2009-08-06 23:18:23.000 218 12800.92 29.68 55118.18 88888.00 2009-08-06 23:18:23.125 218 12801.05 29.70 55118.15 88888.00 2009-08-06 23:18:23.250 218 12800.95 29.57 55118.10 88888.00 2009-08-06 23:18:23.375 218 12800.98 29.62 55118.12 88888.00 2009-08-06 23:18:23.500 218 12801.02 29.70 55118.15 88888.00 2009-08-06 23:18:23.625 218 12801.00 29.70 55118.12 88888.00 2009-08-06 23:18:23.750 218 12801.05 29.62 55118.10 88888.00 2009-08-06 23:18:23.875 218 12801.05 29.65 55118.12 88888.00 2009-08-06 23:18:24.000 218 12801.02 29.68 55118.12 88888.00 2009-08-06 23:18:24.125 218 12801.05 29.68 55118.12 88888.00 2009-08-06 23:18:24.250 218 12800.98 29.62 55118.10 88888.00 2009-08-06 23:18:24.375 218 12800.92 29.60 55118.10 88888.00 2009-08-06 23:18:24.500 218 12800.98 29.65 55118.12 88888.00 2009-08-06 23:18:24.625 218 12801.02 29.65 55118.10 88888.00 2009-08-06 23:18:24.750 218 12801.08 29.73 55118.12 88888.00 2009-08-06 23:18:24.875 218 12801.08 29.75 55118.15 88888.00 2009-08-06 23:18:25.000 218 12800.98 29.62 55118.07 88888.00 2009-08-06 23:18:25.125 218 12800.92 29.60 55118.07 88888.00 2009-08-06 23:18:25.250 218 12800.98 29.65 55118.10 88888.00 2009-08-06 23:18:25.375 218 12801.08 29.70 55118.10 88888.00 2009-08-06 23:18:25.500 218 12801.10 29.70 55118.12 88888.00 2009-08-06 23:18:25.625 218 12801.08 29.65 55118.10 88888.00 2009-08-06 23:18:25.750 218 12801.02 29.62 55118.10 88888.00 2009-08-06 23:18:25.875 218 12800.98 29.65 55118.15 88888.00 2009-08-06 23:18:26.000 218 12800.95 29.65 55118.12 88888.00 2009-08-06 23:18:26.125 218 12800.95 29.60 55118.12 88888.00 2009-08-06 23:18:26.250 218 12800.98 29.60 55118.12 88888.00 2009-08-06 23:18:26.375 218 12801.00 29.62 55118.15 88888.00 2009-08-06 23:18:26.500 218 12800.92 29.62 55118.12 88888.00 2009-08-06 23:18:26.625 218 12800.92 29.65 55118.15 88888.00 2009-08-06 23:18:26.750 218 12801.05 29.68 55118.18 88888.00 2009-08-06 23:18:26.875 218 12801.10 29.70 55118.15 88888.00 2009-08-06 23:18:27.000 218 12801.00 29.65 55118.12 88888.00 2009-08-06 23:18:27.125 218 12800.95 29.65 55118.12 88888.00 2009-08-06 23:18:27.250 218 12800.95 29.68 55118.18 88888.00 2009-08-06 23:18:27.375 218 12800.98 29.70 55118.15 88888.00 2009-08-06 23:18:27.500 218 12800.95 29.70 55118.15 88888.00 2009-08-06 23:18:27.625 218 12800.90 29.73 55118.12 88888.00 2009-08-06 23:18:27.750 218 12800.83 29.68 55118.15 88888.00 2009-08-06 23:18:27.875 218 12800.83 29.65 55118.12 88888.00 2009-08-06 23:18:28.000 218 12800.80 29.70 55118.12 88888.00 2009-08-06 23:18:28.125 218 12800.85 29.73 55118.12 88888.00 2009-08-06 23:18:28.250 218 12800.92 29.73 55118.15 88888.00 2009-08-06 23:18:28.375 218 12800.90 29.75 55118.15 88888.00 2009-08-06 23:18:28.500 218 12800.88 29.70 55118.12 88888.00 2009-08-06 23:18:28.625 218 12800.83 29.73 55118.12 88888.00 2009-08-06 23:18:28.750 218 12800.85 29.73 55118.12 88888.00 2009-08-06 23:18:28.875 218 12800.88 29.70 55118.12 88888.00 2009-08-06 23:18:29.000 218 12800.90 29.75 55118.10 88888.00 2009-08-06 23:18:29.125 218 12800.90 29.75 55118.12 88888.00 2009-08-06 23:18:29.250 218 12800.92 29.73 55118.15 88888.00 2009-08-06 23:18:29.375 218 12800.88 29.70 55118.15 88888.00 2009-08-06 23:18:29.500 218 12800.90 29.75 55118.15 88888.00 2009-08-06 23:18:29.625 218 12800.88 29.73 55118.15 88888.00 2009-08-06 23:18:29.750 218 12800.83 29.75 55118.12 88888.00 2009-08-06 23:18:29.875 218 12800.83 29.70 55118.10 88888.00 2009-08-06 23:18:30.000 218 12800.85 29.75 55118.12 88888.00 2009-08-06 23:18:30.125 218 12800.90 29.77 55118.15 88888.00 2009-08-06 23:18:30.250 218 12800.83 29.75 55118.15 88888.00 2009-08-06 23:18:30.375 218 12800.77 29.75 55118.15 88888.00 2009-08-06 23:18:30.500 218 12800.73 29.70 55118.12 88888.00 2009-08-06 23:18:30.625 218 12800.80 29.73 55118.15 88888.00 2009-08-06 23:18:30.750 218 12800.83 29.70 55118.12 88888.00 2009-08-06 23:18:30.875 218 12800.80 29.68 55118.15 88888.00 2009-08-06 23:18:31.000 218 12800.83 29.75 55118.18 88888.00 2009-08-06 23:18:31.125 218 12800.85 29.80 55118.18 88888.00 2009-08-06 23:18:31.250 218 12800.75 29.73 55118.12 88888.00 2009-08-06 23:18:31.375 218 12800.75 29.75 55118.12 88888.00 2009-08-06 23:18:31.500 218 12800.83 29.85 55118.18 88888.00 2009-08-06 23:18:31.625 218 12800.80 29.90 55118.20 88888.00 2009-08-06 23:18:31.750 218 12800.80 29.85 55118.18 88888.00 2009-08-06 23:18:31.875 218 12800.77 29.80 55118.15 88888.00 2009-08-06 23:18:32.000 218 12800.77 29.82 55118.18 88888.00 2009-08-06 23:18:32.125 218 12800.75 29.82 55118.18 88888.00 2009-08-06 23:18:32.250 218 12800.75 29.77 55118.20 88888.00 2009-08-06 23:18:32.375 218 12800.75 29.75 55118.15 88888.00 2009-08-06 23:18:32.500 218 12800.80 29.75 55118.15 88888.00 2009-08-06 23:18:32.625 218 12800.85 29.82 55118.18 88888.00 2009-08-06 23:18:32.750 218 12800.83 29.80 55118.15 88888.00 2009-08-06 23:18:32.875 218 12800.83 29.73 55118.12 88888.00 2009-08-06 23:18:33.000 218 12800.80 29.80 55118.18 88888.00 2009-08-06 23:18:33.125 218 12800.80 29.85 55118.20 88888.00 2009-08-06 23:18:33.250 218 12800.77 29.77 55118.20 88888.00 2009-08-06 23:18:33.375 218 12800.83 29.75 55118.15 88888.00 2009-08-06 23:18:33.500 218 12800.77 29.75 55118.15 88888.00 2009-08-06 23:18:33.625 218 12800.73 29.82 55118.15 88888.00 2009-08-06 23:18:33.750 218 12800.70 29.80 55118.20 88888.00 2009-08-06 23:18:33.875 218 12800.70 29.80 55118.20 88888.00 2009-08-06 23:18:34.000 218 12800.70 29.82 55118.15 88888.00 2009-08-06 23:18:34.125 218 12800.70 29.80 55118.18 88888.00 2009-08-06 23:18:34.250 218 12800.65 29.77 55118.20 88888.00 2009-08-06 23:18:34.375 218 12800.65 29.82 55118.18 88888.00 2009-08-06 23:18:34.500 218 12800.75 29.88 55118.22 88888.00 2009-08-06 23:18:34.625 218 12800.77 29.90 55118.22 88888.00 2009-08-06 23:18:34.750 218 12800.75 29.90 55118.22 88888.00 2009-08-06 23:18:34.875 218 12800.73 29.88 55118.20 88888.00 2009-08-06 23:18:35.000 218 12800.67 29.82 55118.18 88888.00 2009-08-06 23:18:35.125 218 12800.70 29.85 55118.20 88888.00 2009-08-06 23:18:35.250 218 12800.62 29.82 55118.20 88888.00 2009-08-06 23:18:35.375 218 12800.58 29.82 55118.20 88888.00 2009-08-06 23:18:35.500 218 12800.60 29.82 55118.20 88888.00 2009-08-06 23:18:35.625 218 12800.67 29.77 55118.18 88888.00 2009-08-06 23:18:35.750 218 12800.70 29.77 55118.15 88888.00 2009-08-06 23:18:35.875 218 12800.70 29.80 55118.15 88888.00 2009-08-06 23:18:36.000 218 12800.70 29.82 55118.15 88888.00 2009-08-06 23:18:36.125 218 12800.65 29.80 55118.20 88888.00 2009-08-06 23:18:36.250 218 12800.65 29.82 55118.20 88888.00 2009-08-06 23:18:36.375 218 12800.67 29.85 55118.22 88888.00 2009-08-06 23:18:36.500 218 12800.62 29.80 55118.20 88888.00 2009-08-06 23:18:36.625 218 12800.60 29.77 55118.18 88888.00 2009-08-06 23:18:36.750 218 12800.58 29.77 55118.20 88888.00 2009-08-06 23:18:36.875 218 12800.62 29.85 55118.28 88888.00 2009-08-06 23:18:37.000 218 12800.60 29.85 55118.25 88888.00 2009-08-06 23:18:37.125 218 12800.60 29.82 55118.25 88888.00 2009-08-06 23:18:37.250 218 12800.62 29.85 55118.30 88888.00 2009-08-06 23:18:37.375 218 12800.65 29.88 55118.30 88888.00 2009-08-06 23:18:37.500 218 12800.62 29.82 55118.25 88888.00 2009-08-06 23:18:37.625 218 12800.55 29.77 55118.25 88888.00 2009-08-06 23:18:37.750 218 12800.52 29.75 55118.25 88888.00 2009-08-06 23:18:37.875 218 12800.48 29.73 55118.25 88888.00 2009-08-06 23:18:38.000 218 12800.48 29.70 55118.20 88888.00 2009-08-06 23:18:38.125 218 12800.50 29.75 55118.22 88888.00 2009-08-06 23:18:38.250 218 12800.52 29.77 55118.22 88888.00 2009-08-06 23:18:38.375 218 12800.55 29.77 55118.25 88888.00 2009-08-06 23:18:38.500 218 12800.50 29.75 55118.25 88888.00 2009-08-06 23:18:38.625 218 12800.45 29.73 55118.22 88888.00 2009-08-06 23:18:38.750 218 12800.42 29.70 55118.22 88888.00 2009-08-06 23:18:38.875 218 12800.50 29.77 55118.28 88888.00 2009-08-06 23:18:39.000 218 12800.60 29.85 55118.28 88888.00 2009-08-06 23:18:39.125 218 12800.52 29.73 55118.25 88888.00 2009-08-06 23:18:39.250 218 12800.40 29.70 55118.25 88888.00 2009-08-06 23:18:39.375 218 12800.45 29.75 55118.28 88888.00 2009-08-06 23:18:39.500 218 12800.45 29.75 55118.22 88888.00 2009-08-06 23:18:39.625 218 12800.45 29.68 55118.22 88888.00 2009-08-06 23:18:39.750 218 12800.48 29.70 55118.25 88888.00 2009-08-06 23:18:39.875 218 12800.50 29.73 55118.25 88888.00 2009-08-06 23:18:40.000 218 12800.45 29.73 55118.22 88888.00 2009-08-06 23:18:40.125 218 12800.48 29.75 55118.28 88888.00 2009-08-06 23:18:40.250 218 12800.45 29.65 55118.28 88888.00 2009-08-06 23:18:40.375 218 12800.40 29.60 55118.22 88888.00 2009-08-06 23:18:40.500 218 12800.38 29.65 55118.25 88888.00 2009-08-06 23:18:40.625 218 12800.40 29.68 55118.28 88888.00 2009-08-06 23:18:40.750 218 12800.45 29.70 55118.25 88888.00 2009-08-06 23:18:40.875 218 12800.38 29.70 55118.28 88888.00 2009-08-06 23:18:41.000 218 12800.35 29.70 55118.25 88888.00 2009-08-06 23:18:41.125 218 12800.42 29.70 55118.28 88888.00 2009-08-06 23:18:41.250 218 12800.40 29.68 55118.30 88888.00 2009-08-06 23:18:41.375 218 12800.48 29.70 55118.30 88888.00 2009-08-06 23:18:41.500 218 12800.48 29.70 55118.30 88888.00 2009-08-06 23:18:41.625 218 12800.45 29.68 55118.30 88888.00 2009-08-06 23:18:41.750 218 12800.42 29.73 55118.32 88888.00 2009-08-06 23:18:41.875 218 12800.40 29.75 55118.28 88888.00 2009-08-06 23:18:42.000 218 12800.40 29.70 55118.28 88888.00 2009-08-06 23:18:42.125 218 12800.33 29.57 55118.22 88888.00 2009-08-06 23:18:42.250 218 12800.33 29.55 55118.22 88888.00 2009-08-06 23:18:42.375 218 12800.38 29.60 55118.22 88888.00 2009-08-06 23:18:42.500 218 12800.40 29.65 55118.25 88888.00 2009-08-06 23:18:42.625 218 12800.42 29.65 55118.28 88888.00 2009-08-06 23:18:42.750 218 12800.40 29.60 55118.22 88888.00 2009-08-06 23:18:42.875 218 12800.33 29.57 55118.25 88888.00 2009-08-06 23:18:43.000 218 12800.27 29.62 55118.30 88888.00 2009-08-06 23:18:43.125 218 12800.30 29.70 55118.30 88888.00 2009-08-06 23:18:43.250 218 12800.25 29.62 55118.28 88888.00 2009-08-06 23:18:43.375 218 12800.23 29.55 55118.28 88888.00 2009-08-06 23:18:43.500 218 12800.15 29.55 55118.30 88888.00 2009-08-06 23:18:43.625 218 12800.17 29.57 55118.30 88888.00 2009-08-06 23:18:43.750 218 12800.17 29.55 55118.30 88888.00 2009-08-06 23:18:43.875 218 12800.23 29.52 55118.32 88888.00 2009-08-06 23:18:44.000 218 12800.23 29.50 55118.28 88888.00 2009-08-06 23:18:44.125 218 12800.20 29.55 55118.28 88888.00 2009-08-06 23:18:44.250 218 12800.12 29.50 55118.28 88888.00 2009-08-06 23:18:44.375 218 12800.10 29.50 55118.30 88888.00 2009-08-06 23:18:44.500 218 12800.10 29.52 55118.30 88888.00 2009-08-06 23:18:44.625 218 12800.05 29.52 55118.28 88888.00 2009-08-06 23:18:44.750 218 12800.08 29.55 55118.32 88888.00 2009-08-06 23:18:44.875 218 12800.12 29.62 55118.35 88888.00 2009-08-06 23:18:45.000 218 12800.12 29.57 55118.32 88888.00 2009-08-06 23:18:45.125 218 12800.17 29.55 55118.30 88888.00 2009-08-06 23:18:45.250 218 12800.10 29.48 55118.30 88888.00 2009-08-06 23:18:45.375 218 12800.05 29.48 55118.28 88888.00 2009-08-06 23:18:45.500 218 12800.12 29.50 55118.28 88888.00 2009-08-06 23:18:45.625 218 12800.17 29.48 55118.30 88888.00 2009-08-06 23:18:45.750 218 12800.20 29.43 55118.30 88888.00 2009-08-06 23:18:45.875 218 12800.23 29.52 55118.35 88888.00 2009-08-06 23:18:46.000 218 12800.20 29.55 55118.30 88888.00 2009-08-06 23:18:46.125 218 12800.17 29.48 55118.30 88888.00 2009-08-06 23:18:46.250 218 12800.23 29.48 55118.32 88888.00 2009-08-06 23:18:46.375 218 12800.23 29.48 55118.30 88888.00 2009-08-06 23:18:46.500 218 12800.15 29.48 55118.32 88888.00 2009-08-06 23:18:46.625 218 12800.12 29.50 55118.32 88888.00 2009-08-06 23:18:46.750 218 12800.15 29.48 55118.32 88888.00 2009-08-06 23:18:46.875 218 12800.12 29.45 55118.32 88888.00 2009-08-06 23:18:47.000 218 12800.10 29.45 55118.30 88888.00 2009-08-06 23:18:47.125 218 12800.12 29.48 55118.30 88888.00 2009-08-06 23:18:47.250 218 12800.12 29.48 55118.32 88888.00 2009-08-06 23:18:47.375 218 12800.12 29.52 55118.30 88888.00 2009-08-06 23:18:47.500 218 12800.15 29.52 55118.32 88888.00 2009-08-06 23:18:47.625 218 12800.15 29.52 55118.32 88888.00 2009-08-06 23:18:47.750 218 12800.10 29.55 55118.35 88888.00 2009-08-06 23:18:47.875 218 12800.12 29.50 55118.30 88888.00 2009-08-06 23:18:48.000 218 12800.12 29.40 55118.30 88888.00 2009-08-06 23:18:48.125 218 12800.08 29.43 55118.30 88888.00 2009-08-06 23:18:48.250 218 12800.08 29.43 55118.30 88888.00 2009-08-06 23:18:48.375 218 12800.08 29.43 55118.32 88888.00 2009-08-06 23:18:48.500 218 12800.05 29.45 55118.30 88888.00 2009-08-06 23:18:48.625 218 12800.10 29.43 55118.32 88888.00 2009-08-06 23:18:48.750 218 12800.10 29.48 55118.32 88888.00 2009-08-06 23:18:48.875 218 12800.02 29.50 55118.32 88888.00 2009-08-06 23:18:49.000 218 12800.05 29.60 55118.35 88888.00 2009-08-06 23:18:49.125 218 12800.10 29.60 55118.32 88888.00 2009-08-06 23:18:49.250 218 12800.12 29.52 55118.32 88888.00 2009-08-06 23:18:49.375 218 12800.12 29.48 55118.28 88888.00 2009-08-06 23:18:49.500 218 12800.05 29.40 55118.28 88888.00 2009-08-06 23:18:49.625 218 12800.12 29.45 55118.30 88888.00 2009-08-06 23:18:49.750 218 12800.23 29.48 55118.32 88888.00 2009-08-06 23:18:49.875 218 12800.25 29.43 55118.30 88888.00 2009-08-06 23:18:50.000 218 12800.20 29.40 55118.28 88888.00 2009-08-06 23:18:50.125 218 12800.17 29.43 55118.25 88888.00 2009-08-06 23:18:50.250 218 12800.12 29.43 55118.28 88888.00 2009-08-06 23:18:50.375 218 12800.15 29.38 55118.22 88888.00 2009-08-06 23:18:50.500 218 12800.23 29.48 55118.28 88888.00 2009-08-06 23:18:50.625 218 12800.27 29.52 55118.28 88888.00 2009-08-06 23:18:50.750 218 12800.30 29.57 55118.30 88888.00 2009-08-06 23:18:50.875 218 12800.33 29.62 55118.30 88888.00 2009-08-06 23:18:51.000 218 12800.23 29.57 55118.30 88888.00 2009-08-06 23:18:51.125 218 12800.17 29.57 55118.30 88888.00 2009-08-06 23:18:51.250 218 12800.23 29.55 55118.32 88888.00 2009-08-06 23:18:51.375 218 12800.23 29.55 55118.30 88888.00 2009-08-06 23:18:51.500 218 12800.25 29.52 55118.25 88888.00 2009-08-06 23:18:51.625 218 12800.27 29.55 55118.28 88888.00 2009-08-06 23:18:51.750 218 12800.30 29.55 55118.32 88888.00 2009-08-06 23:18:51.875 218 12800.38 29.60 55118.30 88888.00 2009-08-06 23:18:52.000 218 12800.33 29.60 55118.25 88888.00 2009-08-06 23:18:52.125 218 12800.33 29.60 55118.25 88888.00 2009-08-06 23:18:52.250 218 12800.35 29.60 55118.32 88888.00 2009-08-06 23:18:52.375 218 12800.38 29.62 55118.30 88888.00 2009-08-06 23:18:52.500 218 12800.40 29.55 55118.20 88888.00 2009-08-06 23:18:52.625 218 12800.33 29.57 55118.22 88888.00 2009-08-06 23:18:52.750 218 12800.38 29.62 55118.25 88888.00 2009-08-06 23:18:52.875 218 12800.40 29.62 55118.25 88888.00 2009-08-06 23:18:53.000 218 12800.48 29.62 55118.18 88888.00 2009-08-06 23:18:53.125 218 12800.48 29.62 55118.20 88888.00 2009-08-06 23:18:53.250 218 12800.48 29.60 55118.22 88888.00 2009-08-06 23:18:53.375 218 12800.50 29.65 55118.25 88888.00 2009-08-06 23:18:53.500 218 12800.58 29.65 55118.30 88888.00 2009-08-06 23:18:53.625 218 12800.55 29.68 55118.30 88888.00 2009-08-06 23:18:53.750 218 12800.55 29.65 55118.28 88888.00 2009-08-06 23:18:53.875 218 12800.52 29.62 55118.25 88888.00 2009-08-06 23:18:54.000 218 12800.50 29.62 55118.25 88888.00 2009-08-06 23:18:54.125 218 12800.58 29.70 55118.30 88888.00 2009-08-06 23:18:54.250 218 12800.60 29.73 55118.30 88888.00 2009-08-06 23:18:54.375 218 12800.60 29.70 55118.25 88888.00 2009-08-06 23:18:54.500 218 12800.52 29.73 55118.28 88888.00 2009-08-06 23:18:54.625 218 12800.52 29.70 55118.28 88888.00 2009-08-06 23:18:54.750 218 12800.55 29.68 55118.28 88888.00 2009-08-06 23:18:54.875 218 12800.60 29.70 55118.25 88888.00 2009-08-06 23:18:55.000 218 12800.65 29.70 55118.25 88888.00 2009-08-06 23:18:55.125 218 12800.62 29.68 55118.28 88888.00 2009-08-06 23:18:55.250 218 12800.62 29.73 55118.28 88888.00 2009-08-06 23:18:55.375 218 12800.65 29.80 55118.30 88888.00 2009-08-06 23:18:55.500 218 12800.67 29.77 55118.28 88888.00 2009-08-06 23:18:55.625 218 12800.65 29.77 55118.25 88888.00 2009-08-06 23:18:55.750 218 12800.60 29.77 55118.28 88888.00 2009-08-06 23:18:55.875 218 12800.60 29.82 55118.28 88888.00 2009-08-06 23:18:56.000 218 12800.58 29.75 55118.22 88888.00 2009-08-06 23:18:56.125 218 12800.73 29.85 55118.22 88888.00 2009-08-06 23:18:56.250 218 12800.73 29.77 55118.22 88888.00 2009-08-06 23:18:56.375 218 12800.67 29.77 55118.22 88888.00 2009-08-06 23:18:56.500 218 12800.70 29.77 55118.22 88888.00 2009-08-06 23:18:56.625 218 12800.70 29.77 55118.22 88888.00 2009-08-06 23:18:56.750 218 12800.77 29.77 55118.22 88888.00 2009-08-06 23:18:56.875 218 12800.85 29.75 55118.22 88888.00 2009-08-06 23:18:57.000 218 12800.88 29.75 55118.22 88888.00 2009-08-06 23:18:57.125 218 12800.85 29.75 55118.22 88888.00 2009-08-06 23:18:57.250 218 12800.83 29.75 55118.22 88888.00 2009-08-06 23:18:57.375 218 12800.85 29.82 55118.28 88888.00 2009-08-06 23:18:57.500 218 12800.85 29.88 55118.25 88888.00 2009-08-06 23:18:57.625 218 12800.80 29.80 55118.22 88888.00 2009-08-06 23:18:57.750 218 12800.90 29.82 55118.22 88888.00 2009-08-06 23:18:57.875 218 12800.95 29.82 55118.25 88888.00 2009-08-06 23:18:58.000 218 12800.98 29.85 55118.25 88888.00 2009-08-06 23:18:58.125 218 12800.95 29.85 55118.22 88888.00 2009-08-06 23:18:58.250 218 12800.95 29.88 55118.20 88888.00 2009-08-06 23:18:58.375 218 12800.98 29.88 55118.22 88888.00 2009-08-06 23:18:58.500 218 12801.00 29.90 55118.22 88888.00 2009-08-06 23:18:58.625 218 12801.00 29.90 55118.22 88888.00 2009-08-06 23:18:58.750 218 12801.05 29.95 55118.25 88888.00 2009-08-06 23:18:58.875 218 12801.00 29.95 55118.28 88888.00 2009-08-06 23:18:59.000 218 12800.92 29.93 55118.22 88888.00 2009-08-06 23:18:59.125 218 12801.00 29.93 55118.25 88888.00 2009-08-06 23:18:59.250 218 12800.98 29.93 55118.22 88888.00 2009-08-06 23:18:59.375 218 12800.98 29.90 55118.20 88888.00 2009-08-06 23:18:59.500 218 12801.10 29.98 55118.25 88888.00 2009-08-06 23:18:59.625 218 12801.12 29.95 55118.22 88888.00 2009-08-06 23:18:59.750 218 12801.08 29.90 55118.25 88888.00 2009-08-06 23:18:59.875 218 12801.10 30.02 55118.28 88888.00 2009-08-06 23:19:00.000 218 12801.15 30.05 55118.25 88888.00 2009-08-06 23:19:00.125 218 12801.12 29.98 55118.20 88888.00 2009-08-06 23:19:00.250 218 12801.00 29.90 55118.20 88888.00 2009-08-06 23:19:00.375 218 12800.98 29.93 55118.22 88888.00 2009-08-06 23:19:00.500 218 12801.10 30.02 55118.28 88888.00 2009-08-06 23:19:00.625 218 12801.17 30.07 55118.22 88888.00 2009-08-06 23:19:00.750 218 12801.08 30.02 55118.20 88888.00 2009-08-06 23:19:00.875 218 12801.02 30.00 55118.18 88888.00 2009-08-06 23:19:01.000 218 12801.02 30.00 55118.20 88888.00 2009-08-06 23:19:01.125 218 12801.15 30.05 55118.22 88888.00 2009-08-06 23:19:01.250 218 12801.15 30.05 55118.22 88888.00 2009-08-06 23:19:01.375 218 12801.17 30.10 55118.22 88888.00 2009-08-06 23:19:01.500 218 12801.17 30.15 55118.25 88888.00 2009-08-06 23:19:01.625 218 12801.20 30.15 55118.25 88888.00 2009-08-06 23:19:01.750 218 12801.17 30.07 55118.22 88888.00 2009-08-06 23:19:01.875 218 12801.20 30.07 55118.22 88888.00 2009-08-06 23:19:02.000 218 12801.25 30.10 55118.20 88888.00 2009-08-06 23:19:02.125 218 12801.20 30.07 55118.20 88888.00 2009-08-06 23:19:02.250 218 12801.23 30.12 55118.25 88888.00 2009-08-06 23:19:02.375 218 12801.27 30.18 55118.25 88888.00 2009-08-06 23:19:02.500 218 12801.25 30.12 55118.20 88888.00 2009-08-06 23:19:02.625 218 12801.23 30.12 55118.22 88888.00 2009-08-06 23:19:02.750 218 12801.23 30.15 55118.28 88888.00 2009-08-06 23:19:02.875 218 12801.20 30.18 55118.25 88888.00 2009-08-06 23:19:03.000 218 12801.15 30.15 55118.20 88888.00 2009-08-06 23:19:03.125 218 12801.10 30.10 55118.20 88888.00 2009-08-06 23:19:03.250 218 12801.12 30.12 55118.20 88888.00 2009-08-06 23:19:03.375 218 12801.15 30.15 55118.22 88888.00 2009-08-06 23:19:03.500 218 12801.17 30.10 55118.15 88888.00 2009-08-06 23:19:03.625 218 12801.25 30.10 55118.18 88888.00 2009-08-06 23:19:03.750 218 12801.35 30.20 55118.25 88888.00 2009-08-06 23:19:03.875 218 12801.33 30.23 55118.25 88888.00 2009-08-06 23:19:04.000 218 12801.23 30.20 55118.22 88888.00 2009-08-06 23:19:04.125 218 12801.17 30.18 55118.22 88888.00 2009-08-06 23:19:04.250 218 12801.12 30.15 55118.20 88888.00 2009-08-06 23:19:04.375 218 12801.17 30.15 55118.22 88888.00 2009-08-06 23:19:04.500 218 12801.20 30.18 55118.22 88888.00 2009-08-06 23:19:04.625 218 12801.15 30.15 55118.22 88888.00 2009-08-06 23:19:04.750 218 12801.17 30.20 55118.22 88888.00 2009-08-06 23:19:04.875 218 12801.27 30.25 55118.25 88888.00 2009-08-06 23:19:05.000 218 12801.27 30.27 55118.25 88888.00 2009-08-06 23:19:05.125 218 12801.27 30.30 55118.28 88888.00 2009-08-06 23:19:05.250 218 12801.25 30.30 55118.25 88888.00 2009-08-06 23:19:05.375 218 12801.33 30.23 55118.25 88888.00 2009-08-06 23:19:05.500 218 12801.25 30.15 55118.22 88888.00 2009-08-06 23:19:05.625 218 12801.17 30.20 55118.22 88888.00 2009-08-06 23:19:05.750 218 12801.23 30.27 55118.25 88888.00 2009-08-06 23:19:05.875 218 12801.25 30.32 55118.28 88888.00 2009-08-06 23:19:06.000 218 12801.12 30.27 55118.22 88888.00 2009-08-06 23:19:06.125 218 12801.02 30.25 55118.22 88888.00 2009-08-06 23:19:06.250 218 12801.08 30.30 55118.28 88888.00 2009-08-06 23:19:06.375 218 12801.23 30.38 55118.25 88888.00 2009-08-06 23:19:06.500 218 12801.17 30.35 55118.25 88888.00 2009-08-06 23:19:06.625 218 12801.12 30.32 55118.22 88888.00 2009-08-06 23:19:06.750 218 12801.15 30.38 55118.25 88888.00 2009-08-06 23:19:06.875 218 12801.20 30.38 55118.22 88888.00 2009-08-06 23:19:07.000 218 12801.15 30.30 55118.22 88888.00 2009-08-06 23:19:07.125 218 12801.05 30.32 55118.22 88888.00 2009-08-06 23:19:07.250 218 12801.00 30.27 55118.28 88888.00 2009-08-06 23:19:07.375 218 12801.02 30.27 55118.28 88888.00 2009-08-06 23:19:07.500 218 12801.02 30.30 55118.25 88888.00 2009-08-06 23:19:07.625 218 12801.12 30.35 55118.25 88888.00 2009-08-06 23:19:07.750 218 12801.15 30.38 55118.28 88888.00 2009-08-06 23:19:07.875 218 12801.12 30.40 55118.25 88888.00 2009-08-06 23:19:08.000 218 12801.10 30.32 55118.20 88888.00 2009-08-06 23:19:08.125 218 12801.08 30.27 55118.20 88888.00 2009-08-06 23:19:08.250 218 12801.17 30.35 55118.25 88888.00 2009-08-06 23:19:08.375 218 12801.20 30.30 55118.22 88888.00 2009-08-06 23:19:08.500 218 12801.10 30.32 55118.22 88888.00 2009-08-06 23:19:08.625 218 12801.12 30.40 55118.28 88888.00 2009-08-06 23:19:08.750 218 12801.10 30.40 55118.25 88888.00 2009-08-06 23:19:08.875 218 12801.17 30.40 55118.20 88888.00 2009-08-06 23:19:09.000 218 12801.10 30.38 55118.22 88888.00 2009-08-06 23:19:09.125 218 12801.12 30.40 55118.25 88888.00 2009-08-06 23:19:09.250 218 12801.10 30.35 55118.25 88888.00 2009-08-06 23:19:09.375 218 12801.10 30.38 55118.28 88888.00 2009-08-06 23:19:09.500 218 12801.15 30.38 55118.25 88888.00 2009-08-06 23:19:09.625 218 12801.12 30.40 55118.22 88888.00 2009-08-06 23:19:09.750 218 12801.17 30.43 55118.25 88888.00 2009-08-06 23:19:09.875 218 12801.23 30.43 55118.28 88888.00 2009-08-06 23:19:10.000 218 12801.12 30.40 55118.25 88888.00 2009-08-06 23:19:10.125 218 12801.05 30.40 55118.25 88888.00 2009-08-06 23:19:10.250 218 12801.02 30.45 55118.28 88888.00 2009-08-06 23:19:10.375 218 12801.05 30.48 55118.28 88888.00 2009-08-06 23:19:10.500 218 12801.02 30.55 55118.32 88888.00 2009-08-06 23:19:10.625 218 12801.05 30.55 55118.35 88888.00 2009-08-06 23:19:10.750 218 12801.10 30.52 55118.35 88888.00 2009-08-06 23:19:10.875 218 12801.08 30.48 55118.30 88888.00 2009-08-06 23:19:11.000 218 12801.00 30.45 55118.28 88888.00 2009-08-06 23:19:11.125 218 12800.98 30.45 55118.28 88888.00 2009-08-06 23:19:11.250 218 12800.98 30.50 55118.28 88888.00 2009-08-06 23:19:11.375 218 12800.98 30.48 55118.25 88888.00 2009-08-06 23:19:11.500 218 12801.02 30.45 55118.25 88888.00 2009-08-06 23:19:11.625 218 12801.12 30.57 55118.30 88888.00 2009-08-06 23:19:11.750 218 12801.05 30.55 55118.30 88888.00 2009-08-06 23:19:11.875 218 12801.02 30.55 55118.30 88888.00 2009-08-06 23:19:12.000 218 12801.02 30.52 55118.30 88888.00 2009-08-06 23:19:12.125 218 12801.00 30.52 55118.32 88888.00 2009-08-06 23:19:12.250 218 12800.98 30.57 55118.32 88888.00 2009-08-06 23:19:12.375 218 12800.95 30.57 55118.30 88888.00 2009-08-06 23:19:12.500 218 12800.88 30.55 55118.32 88888.00 2009-08-06 23:19:12.625 218 12800.85 30.57 55118.32 88888.00 2009-08-06 23:19:12.750 218 12800.90 30.55 55118.30 88888.00 2009-08-06 23:19:12.875 218 12800.88 30.52 55118.30 88888.00 2009-08-06 23:19:13.000 218 12800.92 30.57 55118.30 88888.00 2009-08-06 23:19:13.125 218 12800.95 30.57 55118.30 88888.00 2009-08-06 23:19:13.250 218 12800.98 30.57 55118.35 88888.00 2009-08-06 23:19:13.375 218 12800.98 30.57 55118.35 88888.00 2009-08-06 23:19:13.500 218 12800.88 30.55 55118.35 88888.00 2009-08-06 23:19:13.625 218 12800.88 30.57 55118.35 88888.00 2009-08-06 23:19:13.750 218 12800.90 30.62 55118.32 88888.00 2009-08-06 23:19:13.875 218 12800.85 30.60 55118.32 88888.00 2009-08-06 23:19:14.000 218 12800.83 30.57 55118.38 88888.00 2009-08-06 23:19:14.125 218 12800.90 30.60 55118.38 88888.00 2009-08-06 23:19:14.250 218 12800.90 30.52 55118.32 88888.00 2009-08-06 23:19:14.375 218 12800.90 30.55 55118.32 88888.00 2009-08-06 23:19:14.500 218 12800.98 30.62 55118.38 88888.00 2009-08-06 23:19:14.625 218 12800.92 30.80 55118.30 88888.00 2009-08-06 23:19:14.750 218 12800.83 30.62 55118.22 88888.00 2009-08-06 23:19:14.875 218 12800.77 30.57 55118.20 88888.00 2009-08-06 23:19:15.000 218 12800.77 30.70 55118.22 88888.00 2009-08-06 23:19:15.125 218 12800.88 30.77 55118.22 88888.00 2009-08-06 23:19:15.250 218 12800.95 30.77 55118.25 88888.00 2009-08-06 23:19:15.375 218 12800.92 30.77 55118.25 88888.00 2009-08-06 23:19:15.500 218 12800.80 30.70 55118.25 88888.00 2009-08-06 23:19:15.625 218 12800.73 30.65 55118.35 88888.00 2009-08-06 23:19:15.750 218 12800.70 30.60 55118.35 88888.00 2009-08-06 23:19:15.875 218 12800.67 30.57 55118.32 88888.00 2009-08-06 23:19:16.000 218 12800.70 30.60 55118.32 88888.00 2009-08-06 23:19:16.125 218 12800.70 30.60 55118.32 88888.00 2009-08-06 23:19:16.250 218 12800.65 30.62 55118.38 88888.00 2009-08-06 23:19:16.375 218 12800.67 30.65 55118.40 88888.00 2009-08-06 23:19:16.500 218 12800.67 30.65 55118.38 88888.00 2009-08-06 23:19:16.625 218 12800.77 30.70 55118.40 88888.00 2009-08-06 23:19:16.750 218 12800.80 30.65 55118.43 88888.00 2009-08-06 23:19:16.875 218 12800.73 30.65 55118.40 88888.00 2009-08-06 23:19:17.000 218 12800.70 30.68 55118.43 88888.00 2009-08-06 23:19:17.125 218 12800.67 30.70 55118.43 88888.00 2009-08-06 23:19:17.250 218 12800.67 30.65 55118.43 88888.00 2009-08-06 23:19:17.375 218 12800.73 30.68 55118.40 88888.00 2009-08-06 23:19:17.500 218 12800.70 30.68 55118.38 88888.00 2009-08-06 23:19:17.625 218 12800.60 30.62 55118.38 88888.00 2009-08-06 23:19:17.750 218 12800.60 30.65 55118.40 88888.00 2009-08-06 23:19:17.875 218 12800.60 30.68 55118.40 88888.00 2009-08-06 23:19:18.000 218 12800.58 30.62 55118.38 88888.00 2009-08-06 23:19:18.125 218 12800.55 30.68 55118.40 88888.00 2009-08-06 23:19:18.250 218 12800.52 30.65 55118.40 88888.00 2009-08-06 23:19:18.375 218 12800.62 30.68 55118.43 88888.00 2009-08-06 23:19:18.500 218 12800.65 30.68 55118.43 88888.00 2009-08-06 23:19:18.625 218 12800.60 30.75 55118.47 88888.00 2009-08-06 23:19:18.750 218 12800.50 30.73 55118.45 88888.00 2009-08-06 23:19:18.875 218 12800.50 30.68 55118.43 88888.00 2009-08-06 23:19:19.000 218 12800.52 30.73 55118.45 88888.00 2009-08-06 23:19:19.125 218 12800.55 30.75 55118.47 88888.00 2009-08-06 23:19:19.250 218 12800.52 30.68 55118.45 88888.00 2009-08-06 23:19:19.375 218 12800.50 30.65 55118.45 88888.00 2009-08-06 23:19:19.500 218 12800.42 30.65 55118.47 88888.00 2009-08-06 23:19:19.625 218 12800.40 30.65 55118.45 88888.00 2009-08-06 23:19:19.750 218 12800.30 30.60 55118.45 88888.00 2009-08-06 23:19:19.875 218 12800.38 30.62 55118.45 88888.00 2009-08-06 23:19:20.000 218 12800.42 30.68 55118.43 88888.00 2009-08-06 23:19:20.125 218 12800.33 30.62 55118.43 88888.00 2009-08-06 23:19:20.250 218 12800.25 30.62 55118.47 88888.00 2009-08-06 23:19:20.375 218 12800.33 30.65 55118.47 88888.00 2009-08-06 23:19:20.500 218 12800.35 30.60 55118.45 88888.00 2009-08-06 23:19:20.625 218 12800.35 30.62 55118.45 88888.00 2009-08-06 23:19:20.750 218 12800.30 30.62 55118.47 88888.00 2009-08-06 23:19:20.875 218 12800.35 30.57 55118.43 88888.00 2009-08-06 23:19:21.000 218 12800.33 30.57 55118.45 88888.00 2009-08-06 23:19:21.125 218 12800.30 30.62 55118.47 88888.00 2009-08-06 23:19:21.250 218 12800.33 30.68 55118.50 88888.00 2009-08-06 23:19:21.375 218 12800.35 30.68 55118.47 88888.00 2009-08-06 23:19:21.500 218 12800.20 30.62 55118.47 88888.00 2009-08-06 23:19:21.625 218 12800.17 30.57 55118.43 88888.00 2009-08-06 23:19:21.750 218 12800.20 30.55 55118.43 88888.00 2009-08-06 23:19:21.875 218 12800.23 30.60 55118.45 88888.00 2009-08-06 23:19:22.000 218 12800.20 30.57 55118.47 88888.00 2009-08-06 23:19:22.125 218 12800.27 30.55 55118.47 88888.00 2009-08-06 23:19:22.250 218 12800.23 30.55 55118.47 88888.00 2009-08-06 23:19:22.375 218 12800.20 30.55 55118.50 88888.00 2009-08-06 23:19:22.500 218 12800.23 30.57 55118.53 88888.00 2009-08-06 23:19:22.625 218 12800.23 30.60 55118.50 88888.00 2009-08-06 23:19:22.750 218 12800.17 30.57 55118.50 88888.00 2009-08-06 23:19:22.875 218 12800.10 30.55 55118.50 88888.00 2009-08-06 23:19:23.000 218 12800.08 30.57 55118.50 88888.00 2009-08-06 23:19:23.125 218 12800.08 30.65 55118.53 88888.00 2009-08-06 23:19:23.250 218 12800.10 30.55 55118.47 88888.00 2009-08-06 23:19:23.375 218 12800.08 30.50 55118.50 88888.00 2009-08-06 23:19:23.500 218 12800.10 30.50 55118.50 88888.00 2009-08-06 23:19:23.625 218 12800.05 30.52 55118.50 88888.00 2009-08-06 23:19:23.750 218 12800.00 30.52 55118.50 88888.00 2009-08-06 23:19:23.875 218 12800.00 30.48 55118.50 88888.00 2009-08-06 23:19:24.000 218 12800.00 30.55 55118.50 88888.00 2009-08-06 23:19:24.125 218 12800.02 30.57 55118.53 88888.00 2009-08-06 23:19:24.250 218 12800.02 30.55 55118.55 88888.00 2009-08-06 23:19:24.375 218 12800.02 30.50 55118.53 88888.00 2009-08-06 23:19:24.500 218 12799.95 30.50 55118.55 88888.00 2009-08-06 23:19:24.625 218 12799.92 30.52 55118.55 88888.00 2009-08-06 23:19:24.750 218 12800.00 30.50 55118.57 88888.00 2009-08-06 23:19:24.875 218 12799.90 30.48 55118.55 88888.00 2009-08-06 23:19:25.000 218 12799.85 30.43 55118.53 88888.00 2009-08-06 23:19:25.125 218 12799.83 30.43 55118.50 88888.00 2009-08-06 23:19:25.250 218 12799.75 30.48 55118.55 88888.00 2009-08-06 23:19:25.375 218 12799.83 30.52 55118.57 88888.00 2009-08-06 23:19:25.500 218 12799.83 30.43 55118.55 88888.00 2009-08-06 23:19:25.625 218 12799.80 30.40 55118.53 88888.00 2009-08-06 23:19:25.750 218 12799.83 30.45 55118.55 88888.00 2009-08-06 23:19:25.875 218 12799.85 30.52 55118.55 88888.00 2009-08-06 23:19:26.000 218 12799.83 30.48 55118.53 88888.00 2009-08-06 23:19:26.125 218 12799.83 30.43 55118.55 88888.00 2009-08-06 23:19:26.250 218 12799.77 30.45 55118.55 88888.00 2009-08-06 23:19:26.375 218 12799.80 30.45 55118.55 88888.00 2009-08-06 23:19:26.500 218 12799.75 30.48 55118.60 88888.00 2009-08-06 23:19:26.625 218 12799.75 30.45 55118.60 88888.00 2009-08-06 23:19:26.750 218 12799.73 30.35 55118.57 88888.00 2009-08-06 23:19:26.875 218 12799.73 30.35 55118.57 88888.00 2009-08-06 23:19:27.000 218 12799.70 30.32 55118.55 88888.00 2009-08-06 23:19:27.125 218 12799.70 30.40 55118.57 88888.00 2009-08-06 23:19:27.250 218 12799.70 30.43 55118.60 88888.00 2009-08-06 23:19:27.375 218 12799.75 30.43 55118.60 88888.00 2009-08-06 23:19:27.500 218 12799.75 30.45 55118.62 88888.00 2009-08-06 23:19:27.625 218 12799.67 30.48 55118.65 88888.00 2009-08-06 23:19:27.750 218 12799.67 30.48 55118.62 88888.00 2009-08-06 23:19:27.875 218 12799.65 30.45 55118.60 88888.00 2009-08-06 23:19:28.000 218 12799.55 30.38 55118.60 88888.00 2009-08-06 23:19:28.125 218 12799.62 30.38 55118.60 88888.00 2009-08-06 23:19:28.250 218 12799.62 30.40 55118.57 88888.00 2009-08-06 23:19:28.375 218 12799.60 30.38 55118.60 88888.00 2009-08-06 23:19:28.500 218 12799.55 30.32 55118.60 88888.00 2009-08-06 23:19:28.625 218 12799.58 30.32 55118.60 88888.00 2009-08-06 23:19:28.750 218 12799.55 30.32 55118.55 88888.00 2009-08-06 23:19:28.875 218 12799.60 30.38 55118.57 88888.00 2009-08-06 23:19:29.000 218 12799.65 30.40 55118.60 88888.00 2009-08-06 23:19:29.125 218 12799.67 30.43 55118.60 88888.00 2009-08-06 23:19:29.250 218 12799.58 30.40 55118.65 88888.00 2009-08-06 23:19:29.375 218 12799.48 30.38 55118.62 88888.00 2009-08-06 23:19:29.500 218 12799.42 30.32 55118.57 88888.00 2009-08-06 23:19:29.625 218 12799.40 30.32 55118.57 88888.00 2009-08-06 23:19:29.750 218 12799.45 30.38 55118.57 88888.00 2009-08-06 23:19:29.875 218 12799.48 30.43 55118.60 88888.00 2009-08-06 23:19:30.000 218 12799.50 30.43 55118.62 88888.00 2009-08-06 23:19:30.125 218 12799.48 30.40 55118.60 88888.00 2009-08-06 23:19:30.250 218 12799.38 30.35 55118.57 88888.00 2009-08-06 23:19:30.375 218 12799.35 30.30 55118.57 88888.00 2009-08-06 23:19:30.500 218 12799.38 30.35 55118.60 88888.00 2009-08-06 23:19:30.625 218 12799.45 30.38 55118.60 88888.00 2009-08-06 23:19:30.750 218 12799.48 30.27 55118.60 88888.00 2009-08-06 23:19:30.875 218 12799.48 30.27 55118.60 88888.00 2009-08-06 23:19:31.000 218 12799.50 30.30 55118.57 88888.00 2009-08-06 23:19:31.125 218 12799.50 30.35 55118.62 88888.00 2009-08-06 23:19:31.250 218 12799.42 30.35 55118.62 88888.00 2009-08-06 23:19:31.375 218 12799.48 30.38 55118.60 88888.00 2009-08-06 23:19:31.500 218 12799.38 30.32 55118.60 88888.00 2009-08-06 23:19:31.625 218 12799.30 30.30 55118.62 88888.00 2009-08-06 23:19:31.750 218 12799.33 30.27 55118.65 88888.00 2009-08-06 23:19:31.875 218 12799.35 30.25 55118.65 88888.00 2009-08-06 23:19:32.000 218 12799.33 30.27 55118.62 88888.00 2009-08-06 23:19:32.125 218 12799.25 30.32 55118.62 88888.00 2009-08-06 23:19:32.250 218 12799.27 30.32 55118.68 88888.00 2009-08-06 23:19:32.375 218 12799.35 30.40 55118.68 88888.00 2009-08-06 23:19:32.500 218 12799.30 30.35 55118.65 88888.00 2009-08-06 23:19:32.625 218 12799.30 30.35 55118.62 88888.00 2009-08-06 23:19:32.750 218 12799.27 30.32 55118.60 88888.00 2009-08-06 23:19:32.875 218 12799.27 30.32 55118.60 88888.00 2009-08-06 23:19:33.000 218 12799.27 30.27 55118.57 88888.00 2009-08-06 23:19:33.125 218 12799.30 30.32 55118.62 88888.00 2009-08-06 23:19:33.250 218 12799.27 30.38 55118.62 88888.00 2009-08-06 23:19:33.375 218 12799.25 30.35 55118.60 88888.00 2009-08-06 23:19:33.500 218 12799.20 30.35 55118.60 88888.00 2009-08-06 23:19:33.625 218 12799.23 30.32 55118.57 88888.00 2009-08-06 23:19:33.750 218 12799.27 30.32 55118.57 88888.00 2009-08-06 23:19:33.875 218 12799.30 30.32 55118.57 88888.00 2009-08-06 23:19:34.000 218 12799.27 30.30 55118.57 88888.00 2009-08-06 23:19:34.125 218 12799.27 30.30 55118.60 88888.00 2009-08-06 23:19:34.250 218 12799.17 30.27 55118.62 88888.00 2009-08-06 23:19:34.375 218 12799.20 30.32 55118.62 88888.00 2009-08-06 23:19:34.500 218 12799.23 30.38 55118.65 88888.00 2009-08-06 23:19:34.625 218 12799.23 30.35 55118.62 88888.00 2009-08-06 23:19:34.750 218 12799.23 30.32 55118.60 88888.00 2009-08-06 23:19:34.875 218 12799.23 30.30 55118.62 88888.00 2009-08-06 23:19:35.000 218 12799.23 30.30 55118.62 88888.00 2009-08-06 23:19:35.125 218 12799.25 30.35 55118.65 88888.00 2009-08-06 23:19:35.250 218 12799.20 30.30 55118.62 88888.00 2009-08-06 23:19:35.375 218 12799.23 30.32 55118.60 88888.00 2009-08-06 23:19:35.500 218 12799.23 30.30 55118.57 88888.00 2009-08-06 23:19:35.625 218 12799.15 30.25 55118.57 88888.00 2009-08-06 23:19:35.750 218 12799.12 30.32 55118.60 88888.00 2009-08-06 23:19:35.875 218 12799.08 30.30 55118.57 88888.00 2009-08-06 23:19:36.000 218 12799.05 30.25 55118.57 88888.00 2009-08-06 23:19:36.125 218 12799.08 30.25 55118.60 88888.00 2009-08-06 23:19:36.250 218 12799.12 30.27 55118.60 88888.00 2009-08-06 23:19:36.375 218 12799.15 30.27 55118.60 88888.00 2009-08-06 23:19:36.500 218 12799.20 30.30 55118.60 88888.00 2009-08-06 23:19:36.625 218 12799.23 30.32 55118.62 88888.00 2009-08-06 23:19:36.750 218 12799.20 30.30 55118.60 88888.00 2009-08-06 23:19:36.875 218 12799.10 30.32 55118.60 88888.00 2009-08-06 23:19:37.000 218 12799.12 30.40 55118.60 88888.00 2009-08-06 23:19:37.125 218 12799.15 30.38 55118.60 88888.00 2009-08-06 23:19:37.250 218 12799.23 30.32 55118.60 88888.00 2009-08-06 23:19:37.375 218 12799.17 30.32 55118.57 88888.00 2009-08-06 23:19:37.500 218 12799.17 30.30 55118.60 88888.00 2009-08-06 23:19:37.625 218 12799.15 30.30 55118.57 88888.00 2009-08-06 23:19:37.750 218 12799.17 30.32 55118.60 88888.00 2009-08-06 23:19:37.875 218 12799.23 30.38 55118.62 88888.00 2009-08-06 23:19:38.000 218 12799.27 30.43 55118.60 88888.00 2009-08-06 23:19:38.125 218 12799.27 30.40 55118.62 88888.00 2009-08-06 23:19:38.250 218 12799.23 30.40 55118.62 88888.00 2009-08-06 23:19:38.375 218 12799.25 30.35 55118.62 88888.00 2009-08-06 23:19:38.500 218 12799.23 30.38 55118.62 88888.00 2009-08-06 23:19:38.625 218 12799.20 30.38 55118.60 88888.00 2009-08-06 23:19:38.750 218 12799.17 30.40 55118.57 88888.00 2009-08-06 23:19:38.875 218 12799.23 30.40 55118.60 88888.00 2009-08-06 23:19:39.000 218 12799.27 30.45 55118.60 88888.00 2009-08-06 23:19:39.125 218 12799.30 30.45 55118.62 88888.00 2009-08-06 23:19:39.250 218 12799.20 30.40 55118.57 88888.00 2009-08-06 23:19:39.375 218 12799.15 30.35 55118.57 88888.00 2009-08-06 23:19:39.500 218 12799.17 30.38 55118.60 88888.00 2009-08-06 23:19:39.625 218 12799.27 30.38 55118.57 88888.00 2009-08-06 23:19:39.750 218 12799.27 30.38 55118.57 88888.00 2009-08-06 23:19:39.875 218 12799.23 30.43 55118.60 88888.00 2009-08-06 23:19:40.000 218 12799.20 30.40 55118.60 88888.00 2009-08-06 23:19:40.125 218 12799.23 30.40 55118.60 88888.00 2009-08-06 23:19:40.250 218 12799.30 30.40 55118.57 88888.00 2009-08-06 23:19:40.375 218 12799.30 30.43 55118.60 88888.00 2009-08-06 23:19:40.500 218 12799.33 30.40 55118.60 88888.00 2009-08-06 23:19:40.625 218 12799.38 30.43 55118.57 88888.00 2009-08-06 23:19:40.750 218 12799.35 30.45 55118.57 88888.00 2009-08-06 23:19:40.875 218 12799.33 30.43 55118.55 88888.00 2009-08-06 23:19:41.000 218 12799.27 30.43 55118.55 88888.00 2009-08-06 23:19:41.125 218 12799.30 30.43 55118.60 88888.00 2009-08-06 23:19:41.250 218 12799.35 30.45 55118.57 88888.00 2009-08-06 23:19:41.375 218 12799.48 30.45 55118.57 88888.00 2009-08-06 23:19:41.500 218 12799.48 30.45 55118.60 88888.00 2009-08-06 23:19:41.625 218 12799.50 30.48 55118.60 88888.00 2009-08-06 23:19:41.750 218 12799.48 30.50 55118.62 88888.00 2009-08-06 23:19:41.875 218 12799.38 30.43 55118.57 88888.00 2009-08-06 23:19:42.000 218 12799.30 30.40 55118.57 88888.00 2009-08-06 23:19:42.125 218 12799.27 30.43 55118.57 88888.00 2009-08-06 23:19:42.250 218 12799.25 30.40 55118.60 88888.00 2009-08-06 23:19:42.375 218 12799.40 30.48 55118.60 88888.00 2009-08-06 23:19:42.500 218 12799.42 30.52 55118.62 88888.00 2009-08-06 23:19:42.625 218 12799.33 30.50 55118.62 88888.00 2009-08-06 23:19:42.750 218 12799.30 30.55 55118.60 88888.00 2009-08-06 23:19:42.875 218 12799.30 30.57 55118.60 88888.00 2009-08-06 23:19:43.000 218 12799.25 30.52 55118.57 88888.00 2009-08-06 23:19:43.125 218 12799.27 30.48 55118.60 88888.00 2009-08-06 23:19:43.250 218 12799.40 30.52 55118.62 88888.00 2009-08-06 23:19:43.375 218 12799.48 30.52 55118.60 88888.00 2009-08-06 23:19:43.500 218 12799.40 30.52 55118.57 88888.00 2009-08-06 23:19:43.625 218 12799.35 30.50 55118.57 88888.00 2009-08-06 23:19:43.750 218 12799.42 30.50 55118.55 88888.00 2009-08-06 23:19:43.875 218 12799.48 30.50 55118.55 88888.00 2009-08-06 23:19:44.000 218 12799.38 30.55 55118.57 88888.00 2009-08-06 23:19:44.125 218 12799.45 30.60 55118.55 88888.00 2009-08-06 23:19:44.250 218 12799.48 30.60 55118.53 88888.00 2009-08-06 23:19:44.375 218 12799.50 30.60 55118.57 88888.00 2009-08-06 23:19:44.500 218 12799.45 30.57 55118.55 88888.00 2009-08-06 23:19:44.625 218 12799.38 30.57 55118.55 88888.00 2009-08-06 23:19:44.750 218 12799.30 30.57 55118.53 88888.00 2009-08-06 23:19:44.875 218 12799.33 30.65 55118.57 88888.00 2009-08-06 23:19:45.000 218 12799.38 30.60 55118.57 88888.00 2009-08-06 23:19:45.125 218 12799.33 30.57 55118.53 88888.00 2009-08-06 23:19:45.250 218 12799.27 30.52 55118.55 88888.00 2009-08-06 23:19:45.375 218 12799.30 30.55 55118.53 88888.00 2009-08-06 23:19:45.500 218 12799.33 30.57 55118.53 88888.00 2009-08-06 23:19:45.625 218 12799.38 30.60 55118.53 88888.00 2009-08-06 23:19:45.750 218 12799.48 30.60 55118.55 88888.00 2009-08-06 23:19:45.875 218 12799.52 30.65 55118.53 88888.00 2009-08-06 23:19:46.000 218 12799.60 30.73 55118.55 88888.00 2009-08-06 23:19:46.125 218 12799.58 30.68 55118.53 88888.00 2009-08-06 23:19:46.250 218 12799.48 30.62 55118.53 88888.00 2009-08-06 23:19:46.375 218 12799.58 30.68 55118.53 88888.00 2009-08-06 23:19:46.500 218 12799.65 30.68 55118.50 88888.00 2009-08-06 23:19:46.625 218 12799.65 30.65 55118.53 88888.00 2009-08-06 23:19:46.750 218 12799.70 30.70 55118.53 88888.00 2009-08-06 23:19:46.875 218 12799.65 30.75 55118.53 88888.00 2009-08-06 23:19:47.000 218 12799.62 30.70 55118.53 88888.00 2009-08-06 23:19:47.125 218 12799.62 30.70 55118.55 88888.00 2009-08-06 23:19:47.250 218 12799.52 30.60 55118.50 88888.00 2009-08-06 23:19:47.375 218 12799.58 30.65 55118.50 88888.00 2009-08-06 23:19:47.500 218 12799.58 30.70 55118.50 88888.00 2009-08-06 23:19:47.625 218 12799.48 30.62 55118.47 88888.00 2009-08-06 23:19:47.750 218 12799.45 30.62 55118.47 88888.00 2009-08-06 23:19:47.875 218 12799.55 30.70 55118.53 88888.00 2009-08-06 23:19:48.000 218 12799.65 30.70 55118.55 88888.00 2009-08-06 23:19:48.125 218 12799.62 30.70 55118.53 88888.00 2009-08-06 23:19:48.250 218 12799.50 30.70 55118.50 88888.00 2009-08-06 23:19:48.375 218 12799.45 30.75 55118.50 88888.00 2009-08-06 23:19:48.500 218 12799.45 30.75 55118.50 88888.00 2009-08-06 23:19:48.625 218 12799.60 30.80 55118.53 88888.00 2009-08-06 23:19:48.750 218 12799.62 30.75 55118.53 88888.00 2009-08-06 23:19:48.875 218 12799.70 30.73 55118.50 88888.00 2009-08-06 23:19:49.000 218 12799.75 30.77 55118.50 88888.00 2009-08-06 23:19:49.125 218 12799.73 30.80 55118.50 88888.00 2009-08-06 23:19:49.250 218 12799.75 30.80 55118.47 88888.00 2009-08-06 23:19:49.375 218 12799.77 30.82 55118.47 88888.00 2009-08-06 23:19:49.500 218 12799.75 30.73 55118.47 88888.00 2009-08-06 23:19:49.625 218 12799.80 30.77 55118.47 88888.00 2009-08-06 23:19:49.750 218 12799.83 30.80 55118.47 88888.00 2009-08-06 23:19:49.875 218 12799.88 30.88 55118.47 88888.00 2009-08-06 23:19:50.000 218 12799.85 30.85 55118.45 88888.00 2009-08-06 23:19:50.125 218 12799.83 30.77 55118.43 88888.00 2009-08-06 23:19:50.250 218 12799.80 30.82 55118.47 88888.00 2009-08-06 23:19:50.375 218 12799.90 30.88 55118.47 88888.00 2009-08-06 23:19:50.500 218 12799.98 30.85 55118.43 88888.00 2009-08-06 23:19:50.625 218 12800.00 30.77 55118.40 88888.00 2009-08-06 23:19:50.750 218 12799.90 30.80 55118.43 88888.00 2009-08-06 23:19:50.875 218 12799.85 30.80 55118.43 88888.00 2009-08-06 23:19:51.000 218 12799.98 30.85 55118.47 88888.00 2009-08-06 23:19:51.125 218 12800.05 30.90 55118.47 88888.00 2009-08-06 23:19:51.250 218 12800.00 30.88 55118.43 88888.00 2009-08-06 23:19:51.375 218 12799.92 30.82 55118.43 88888.00 2009-08-06 23:19:51.500 218 12799.95 30.85 55118.43 88888.00 2009-08-06 23:19:51.625 218 12800.05 30.93 55118.45 88888.00 2009-08-06 23:19:51.750 218 12800.05 30.93 55118.45 88888.00 2009-08-06 23:19:51.875 218 12800.00 30.93 55118.47 88888.00 2009-08-06 23:19:52.000 218 12800.00 30.90 55118.45 88888.00 2009-08-06 23:19:52.125 218 12800.02 30.95 55118.45 88888.00 2009-08-06 23:19:52.250 218 12799.95 30.90 55118.40 88888.00 2009-08-06 23:19:52.375 218 12799.98 30.93 55118.40 88888.00 2009-08-06 23:19:52.500 218 12800.00 30.93 55118.40 88888.00 2009-08-06 23:19:52.625 218 12800.02 30.95 55118.40 88888.00 2009-08-06 23:19:52.750 218 12800.02 30.95 55118.40 88888.00 2009-08-06 23:19:52.875 218 12800.08 30.90 55118.40 88888.00 2009-08-06 23:19:53.000 218 12800.08 30.88 55118.38 88888.00 2009-08-06 23:19:53.125 218 12800.05 30.93 55118.38 88888.00 2009-08-06 23:19:53.250 218 12800.08 31.02 55118.43 88888.00 2009-08-06 23:19:53.375 218 12800.12 31.02 55118.43 88888.00 2009-08-06 23:19:53.500 218 12800.12 31.02 55118.40 88888.00 2009-08-06 23:19:53.625 218 12800.15 31.05 55118.40 88888.00 2009-08-06 23:19:53.750 218 12800.17 31.05 55118.45 88888.00 2009-08-06 23:19:53.875 218 12800.15 31.05 55118.43 88888.00 2009-08-06 23:19:54.000 218 12800.12 31.00 55118.38 88888.00 2009-08-06 23:19:54.125 218 12800.10 31.00 55118.35 88888.00 2009-08-06 23:19:54.250 218 12800.08 30.93 55118.35 88888.00 2009-08-06 23:19:54.375 218 12800.08 30.95 55118.35 88888.00 2009-08-06 23:19:54.500 218 12800.12 31.02 55118.38 88888.00 2009-08-06 23:19:54.625 218 12800.23 31.05 55118.38 88888.00 2009-08-06 23:19:54.750 218 12800.15 31.07 55118.35 88888.00 2009-08-06 23:19:54.875 218 12800.15 31.12 55118.38 88888.00 2009-08-06 23:19:55.000 218 12800.20 31.12 55118.43 88888.00 2009-08-06 23:19:55.125 218 12800.23 31.10 55118.40 88888.00 2009-08-06 23:19:55.250 218 12800.15 31.10 55118.40 88888.00 2009-08-06 23:19:55.375 218 12800.17 31.12 55118.40 88888.00 2009-08-06 23:19:55.500 218 12800.25 31.18 55118.43 88888.00 2009-08-06 23:19:55.625 218 12800.25 31.15 55118.40 88888.00 2009-08-06 23:19:55.750 218 12800.35 31.15 55118.43 88888.00 2009-08-06 23:19:55.875 218 12800.35 31.15 55118.40 88888.00 2009-08-06 23:19:56.000 218 12800.27 31.15 55118.40 88888.00 2009-08-06 23:19:56.125 218 12800.27 31.15 55118.40 88888.00 2009-08-06 23:19:56.250 218 12800.25 31.15 55118.40 88888.00 2009-08-06 23:19:56.375 218 12800.35 31.23 55118.40 88888.00 2009-08-06 23:19:56.500 218 12800.42 31.27 55118.43 88888.00 2009-08-06 23:19:56.625 218 12800.35 31.20 55118.40 88888.00 2009-08-06 23:19:56.750 218 12800.35 31.20 55118.38 88888.00 2009-08-06 23:19:56.875 218 12800.33 31.15 55118.38 88888.00 2009-08-06 23:19:57.000 218 12800.30 31.15 55118.38 88888.00 2009-08-06 23:19:57.125 218 12800.25 31.15 55118.38 88888.00 2009-08-06 23:19:57.250 218 12800.33 31.12 55118.38 88888.00 2009-08-06 23:19:57.375 218 12800.33 31.12 55118.35 88888.00 2009-08-06 23:19:57.500 218 12800.38 31.18 55118.38 88888.00 2009-08-06 23:19:57.625 218 12800.42 31.18 55118.38 88888.00 2009-08-06 23:19:57.750 218 12800.38 31.18 55118.40 88888.00 2009-08-06 23:19:57.875 218 12800.42 31.20 55118.38 88888.00 2009-08-06 23:19:58.000 218 12800.45 31.25 55118.40 88888.00 2009-08-06 23:19:58.125 218 12800.48 31.25 55118.38 88888.00 2009-08-06 23:19:58.250 218 12800.52 31.20 55118.38 88888.00 2009-08-06 23:19:58.375 218 12800.52 31.23 55118.38 88888.00 2009-08-06 23:19:58.500 218 12800.50 31.20 55118.40 88888.00 2009-08-06 23:19:58.625 218 12800.50 31.23 55118.38 88888.00 2009-08-06 23:19:58.750 218 12800.50 31.23 55118.35 88888.00 2009-08-06 23:19:58.875 218 12800.55 31.30 55118.35 88888.00 2009-08-06 23:19:59.000 218 12800.48 31.32 55118.38 88888.00 2009-08-06 23:19:59.125 218 12800.40 31.27 55118.32 88888.00 2009-08-06 23:19:59.250 218 12800.40 31.27 55118.38 88888.00 2009-08-06 23:19:59.375 218 12800.40 31.27 55118.38 88888.00 2009-08-06 23:19:59.500 218 12800.45 31.23 55118.38 88888.00 2009-08-06 23:19:59.625 218 12800.52 31.25 55118.35 88888.00 2009-08-06 23:19:59.750 218 12800.52 31.32 55118.35 88888.00 2009-08-06 23:19:59.875 218 12800.50 31.48 55118.38 88888.00 2009-08-06 23:20:00.000 218 12800.48 31.43 55118.35 88888.00 2009-08-06 23:20:00.125 218 12800.48 31.38 55118.32 88888.00 2009-08-06 23:20:00.250 218 12800.38 31.38 55118.38 88888.00 2009-08-06 23:20:00.375 218 12800.38 31.40 55118.38 88888.00 2009-08-06 23:20:00.500 218 12800.45 31.35 55118.35 88888.00 2009-08-06 23:20:00.625 218 12800.50 31.35 55118.35 88888.00 2009-08-06 23:20:00.750 218 12800.52 31.32 55118.35 88888.00 2009-08-06 23:20:00.875 218 12800.58 31.35 55118.40 88888.00 2009-08-06 23:20:01.000 218 12800.55 31.38 55118.35 88888.00 2009-08-06 23:20:01.125 218 12800.52 31.40 55118.35 88888.00 2009-08-06 23:20:01.250 218 12800.50 31.40 55118.35 88888.00 2009-08-06 23:20:01.375 218 12800.50 31.40 55118.32 88888.00 2009-08-06 23:20:01.500 218 12800.48 31.40 55118.30 88888.00 2009-08-06 23:20:01.625 218 12800.48 31.35 55118.30 88888.00 2009-08-06 23:20:01.750 218 12800.60 31.40 55118.30 88888.00 2009-08-06 23:20:01.875 218 12800.62 31.48 55118.32 88888.00 2009-08-06 23:20:02.000 218 12800.58 31.48 55118.38 88888.00 2009-08-06 23:20:02.125 218 12800.52 31.48 55118.35 88888.00 2009-08-06 23:20:02.250 218 12800.48 31.43 55118.35 88888.00 2009-08-06 23:20:02.375 218 12800.62 31.48 55118.40 88888.00 2009-08-06 23:20:02.500 218 12800.62 31.45 55118.38 88888.00 2009-08-06 23:20:02.625 218 12800.60 31.45 55118.35 88888.00 2009-08-06 23:20:02.750 218 12800.65 31.50 55118.38 88888.00 2009-08-06 23:20:02.875 218 12800.73 31.55 55118.38 88888.00 2009-08-06 23:20:03.000 218 12800.73 31.55 55118.38 88888.00 2009-08-06 23:20:03.125 218 12800.70 31.50 55118.35 88888.00 2009-08-06 23:20:03.250 218 12800.65 31.45 55118.32 88888.00 2009-08-06 23:20:03.375 218 12800.65 31.43 55118.32 88888.00 2009-08-06 23:20:03.500 218 12800.62 31.50 55118.35 88888.00 2009-08-06 23:20:03.625 218 12800.62 31.48 55118.35 88888.00 2009-08-06 23:20:03.750 218 12800.62 31.48 55118.32 88888.00 2009-08-06 23:20:03.875 218 12800.65 31.43 55118.35 88888.00 2009-08-06 23:20:04.000 218 12800.67 31.52 55118.38 88888.00 2009-08-06 23:20:04.125 218 12800.73 31.60 55118.38 88888.00 2009-08-06 23:20:04.250 218 12800.67 31.60 55118.35 88888.00 2009-08-06 23:20:04.375 218 12800.62 31.55 55118.32 88888.00 2009-08-06 23:20:04.500 218 12800.55 31.50 55118.28 88888.00 2009-08-06 23:20:04.625 218 12800.55 31.43 55118.28 88888.00 2009-08-06 23:20:04.750 218 12800.50 31.43 55118.30 88888.00 2009-08-06 23:20:04.875 218 12800.50 31.48 55118.32 88888.00 2009-08-06 23:20:05.000 218 12800.62 31.62 55118.32 88888.00 2009-08-06 23:20:05.125 218 12800.58 31.57 55118.32 88888.00 2009-08-06 23:20:05.250 218 12800.52 31.55 55118.35 88888.00 2009-08-06 23:20:05.375 218 12800.55 31.60 55118.38 88888.00 2009-08-06 23:20:05.500 218 12800.60 31.62 55118.35 88888.00 2009-08-06 23:20:05.625 218 12800.55 31.62 55118.32 88888.00 2009-08-06 23:20:05.750 218 12800.58 31.60 55118.35 88888.00 2009-08-06 23:20:05.875 218 12800.55 31.57 55118.35 88888.00 2009-08-06 23:20:06.000 218 12800.50 31.60 55118.35 88888.00 2009-08-06 23:20:06.125 218 12800.55 31.52 55118.32 88888.00 2009-08-06 23:20:06.250 218 12800.50 31.52 55118.30 88888.00 2009-08-06 23:20:06.375 218 12800.55 31.52 55118.30 88888.00 2009-08-06 23:20:06.500 218 12800.55 31.55 55118.32 88888.00 2009-08-06 23:20:06.625 218 12800.50 31.57 55118.38 88888.00 2009-08-06 23:20:06.750 218 12800.45 31.62 55118.38 88888.00 2009-08-06 23:20:06.875 218 12800.52 31.60 55118.40 88888.00 2009-08-06 23:20:07.000 218 12800.58 31.60 55118.35 88888.00 2009-08-06 23:20:07.125 218 12800.50 31.60 55118.35 88888.00 2009-08-06 23:20:07.250 218 12800.52 31.60 55118.40 88888.00 2009-08-06 23:20:07.375 218 12800.58 31.65 55118.38 88888.00 2009-08-06 23:20:07.500 218 12800.55 31.62 55118.38 88888.00 2009-08-06 23:20:07.625 218 12800.55 31.62 55118.38 88888.00 2009-08-06 23:20:07.750 218 12800.52 31.68 55118.40 88888.00 2009-08-06 23:20:07.875 218 12800.50 31.68 55118.40 88888.00 2009-08-06 23:20:08.000 218 12800.45 31.62 55118.40 88888.00 2009-08-06 23:20:08.125 218 12800.50 31.68 55118.40 88888.00 2009-08-06 23:20:08.250 218 12800.48 31.68 55118.40 88888.00 2009-08-06 23:20:08.375 218 12800.52 31.73 55118.38 88888.00 2009-08-06 23:20:08.500 218 12800.42 31.65 55118.38 88888.00 2009-08-06 23:20:08.625 218 12800.42 31.60 55118.38 88888.00 2009-08-06 23:20:08.750 218 12800.45 31.57 55118.38 88888.00 2009-08-06 23:20:08.875 218 12800.48 31.62 55118.38 88888.00 2009-08-06 23:20:09.000 218 12800.50 31.65 55118.38 88888.00 2009-08-06 23:20:09.125 218 12800.55 31.65 55118.38 88888.00 2009-08-06 23:20:09.250 218 12800.48 31.57 55118.40 88888.00 2009-08-06 23:20:09.375 218 12800.40 31.60 55118.40 88888.00 2009-08-06 23:20:09.500 218 12800.40 31.60 55118.40 88888.00 2009-08-06 23:20:09.625 218 12800.48 31.70 55118.43 88888.00 2009-08-06 23:20:09.750 218 12800.55 31.68 55118.43 88888.00 2009-08-06 23:20:09.875 218 12800.45 31.65 55118.43 88888.00 2009-08-06 23:20:10.000 218 12800.42 31.68 55118.38 88888.00 2009-08-06 23:20:10.125 218 12800.42 31.68 55118.38 88888.00 2009-08-06 23:20:10.250 218 12800.48 31.73 55118.43 88888.00 2009-08-06 23:20:10.375 218 12800.52 31.75 55118.45 88888.00 2009-08-06 23:20:10.500 218 12800.45 31.70 55118.43 88888.00 2009-08-06 23:20:10.625 218 12800.35 31.62 55118.40 88888.00 2009-08-06 23:20:10.750 218 12800.40 31.68 55118.43 88888.00 2009-08-06 23:20:10.875 218 12800.38 31.75 55118.45 88888.00 2009-08-06 23:20:11.000 218 12800.33 31.70 55118.43 88888.00 2009-08-06 23:20:11.125 218 12800.35 31.68 55118.45 88888.00 2009-08-06 23:20:11.250 218 12800.25 31.62 55118.40 88888.00 2009-08-06 23:20:11.375 218 12800.25 31.60 55118.38 88888.00 2009-08-06 23:20:11.500 218 12800.33 31.73 55118.38 88888.00 2009-08-06 23:20:11.625 218 12800.33 31.82 55118.43 88888.00 2009-08-06 23:20:11.750 218 12800.20 31.73 55118.40 88888.00 2009-08-06 23:20:11.875 218 12800.20 31.75 55118.40 88888.00 2009-08-06 23:20:12.000 218 12800.30 31.88 55118.43 88888.00 2009-08-06 23:20:12.125 218 12800.35 31.82 55118.43 88888.00 2009-08-06 23:20:12.250 218 12800.27 31.77 55118.43 88888.00 2009-08-06 23:20:12.375 218 12800.25 31.77 55118.43 88888.00 2009-08-06 23:20:12.500 218 12800.25 31.73 55118.43 88888.00 2009-08-06 23:20:12.625 218 12800.23 31.68 55118.40 88888.00 2009-08-06 23:20:12.750 218 12800.17 31.68 55118.40 88888.00 2009-08-06 23:20:12.875 218 12800.23 31.68 55118.40 88888.00 2009-08-06 23:20:13.000 218 12800.23 31.70 55118.43 88888.00 2009-08-06 23:20:13.125 218 12800.27 31.73 55118.43 88888.00 2009-08-06 23:20:13.250 218 12800.27 31.73 55118.43 88888.00 2009-08-06 23:20:13.375 218 12800.27 31.73 55118.43 88888.00 2009-08-06 23:20:13.500 218 12800.30 31.75 55118.45 88888.00 2009-08-06 23:20:13.625 218 12800.33 31.85 55118.47 88888.00 2009-08-06 23:20:13.750 218 12800.30 31.82 55118.45 88888.00 2009-08-06 23:20:13.875 218 12800.27 31.77 55118.45 88888.00 2009-08-06 23:20:14.000 218 12800.27 31.80 55118.45 88888.00 2009-08-06 23:20:14.125 218 12800.38 31.82 55118.45 88888.00 2009-08-06 23:20:14.250 218 12800.27 31.75 55118.47 88888.00 2009-08-06 23:20:14.375 218 12800.27 31.73 55118.43 88888.00 2009-08-06 23:20:14.500 218 12800.27 31.73 55118.43 88888.00 2009-08-06 23:20:14.625 218 12800.25 31.70 55118.40 88888.00 2009-08-06 23:20:14.750 218 12800.35 31.77 55118.45 88888.00 2009-08-06 23:20:14.875 218 12800.40 31.82 55118.47 88888.00 2009-08-06 23:20:15.000 218 12800.38 31.77 55118.47 88888.00 2009-08-06 23:20:15.125 218 12800.38 31.82 55118.47 88888.00 2009-08-06 23:20:15.250 218 12800.35 31.77 55118.47 88888.00 2009-08-06 23:20:15.375 218 12800.35 31.77 55118.47 88888.00 2009-08-06 23:20:15.500 218 12800.38 31.77 55118.50 88888.00 2009-08-06 23:20:15.625 218 12800.35 31.77 55118.47 88888.00 2009-08-06 23:20:15.750 218 12800.30 31.80 55118.50 88888.00 2009-08-06 23:20:15.875 218 12800.30 31.77 55118.47 88888.00 2009-08-06 23:20:16.000 218 12800.33 31.77 55118.45 88888.00 2009-08-06 23:20:16.125 218 12800.35 31.75 55118.47 88888.00 2009-08-06 23:20:16.250 218 12800.33 31.75 55118.45 88888.00 2009-08-06 23:20:16.375 218 12800.33 31.82 55118.43 88888.00 2009-08-06 23:20:16.500 218 12800.35 31.75 55118.45 88888.00 2009-08-06 23:20:16.625 218 12800.33 31.73 55118.45 88888.00 2009-08-06 23:20:16.750 218 12800.35 31.77 55118.45 88888.00 2009-08-06 23:20:16.875 218 12800.40 31.80 55118.47 88888.00 2009-08-06 23:20:17.000 218 12800.42 31.77 55118.47 88888.00 2009-08-06 23:20:17.125 218 12800.42 31.85 55118.50 88888.00 2009-08-06 23:20:17.250 218 12800.30 31.88 55118.53 88888.00 2009-08-06 23:20:17.375 218 12800.23 31.82 55118.47 88888.00 2009-08-06 23:20:17.500 218 12800.20 31.75 55118.45 88888.00 2009-08-06 23:20:17.625 218 12800.25 31.73 55118.43 88888.00 2009-08-06 23:20:17.750 218 12800.30 31.82 55118.50 88888.00 2009-08-06 23:20:17.875 218 12800.35 31.90 55118.50 88888.00 2009-08-06 23:20:18.000 218 12800.25 31.82 55118.47 88888.00 2009-08-06 23:20:18.125 218 12800.23 31.82 55118.45 88888.00 2009-08-06 23:20:18.250 218 12800.30 31.88 55118.47 88888.00 2009-08-06 23:20:18.375 218 12800.25 31.82 55118.45 88888.00 2009-08-06 23:20:18.500 218 12800.23 31.73 55118.43 88888.00 2009-08-06 23:20:18.625 218 12800.25 31.70 55118.43 88888.00 2009-08-06 23:20:18.750 218 12800.33 31.77 55118.45 88888.00 2009-08-06 23:20:18.875 218 12800.35 31.80 55118.47 88888.00 2009-08-06 23:20:19.000 218 12800.38 31.75 55118.45 88888.00 2009-08-06 23:20:19.125 218 12800.30 31.73 55118.43 88888.00 2009-08-06 23:20:19.250 218 12800.25 31.77 55118.45 88888.00 2009-08-06 23:20:19.375 218 12800.33 31.77 55118.45 88888.00 2009-08-06 23:20:19.500 218 12800.35 31.75 55118.45 88888.00 2009-08-06 23:20:19.625 218 12800.35 31.73 55118.45 88888.00 2009-08-06 23:20:19.750 218 12800.35 31.77 55118.50 88888.00 2009-08-06 23:20:19.875 218 12800.35 31.75 55118.47 88888.00 2009-08-06 23:20:20.000 218 12800.30 31.70 55118.47 88888.00 2009-08-06 23:20:20.125 218 12800.33 31.77 55118.53 88888.00 2009-08-06 23:20:20.250 218 12800.27 31.80 55118.53 88888.00 2009-08-06 23:20:20.375 218 12800.25 31.80 55118.53 88888.00 2009-08-06 23:20:20.500 218 12800.30 31.75 55118.47 88888.00 2009-08-06 23:20:20.625 218 12800.33 31.73 55118.45 88888.00 2009-08-06 23:20:20.750 218 12800.30 31.68 55118.47 88888.00 2009-08-06 23:20:20.875 218 12800.27 31.68 55118.47 88888.00 2009-08-06 23:20:21.000 218 12800.27 31.68 55118.47 88888.00 2009-08-06 23:20:21.125 218 12800.25 31.73 55118.50 88888.00 2009-08-06 23:20:21.250 218 12800.27 31.70 55118.53 88888.00 2009-08-06 23:20:21.375 218 12800.30 31.73 55118.50 88888.00 2009-08-06 23:20:21.500 218 12800.33 31.73 55118.50 88888.00 2009-08-06 23:20:21.625 218 12800.38 31.73 55118.47 88888.00 2009-08-06 23:20:21.750 218 12800.38 31.75 55118.47 88888.00 2009-08-06 23:20:21.875 218 12800.33 31.75 55118.47 88888.00 2009-08-06 23:20:22.000 218 12800.30 31.68 55118.45 88888.00 2009-08-06 23:20:22.125 218 12800.35 31.73 55118.47 88888.00 2009-08-06 23:20:22.250 218 12800.33 31.68 55118.50 88888.00 2009-08-06 23:20:22.375 218 12800.42 31.65 55118.45 88888.00 2009-08-06 23:20:22.500 218 12800.40 31.62 55118.45 88888.00 2009-08-06 23:20:22.625 218 12800.42 31.62 55118.45 88888.00 2009-08-06 23:20:22.750 218 12800.45 31.60 55118.47 88888.00 2009-08-06 23:20:22.875 218 12800.52 31.65 55118.50 88888.00 2009-08-06 23:20:23.000 218 12800.58 31.70 55118.50 88888.00 2009-08-06 23:20:23.125 218 12800.55 31.75 55118.53 88888.00 2009-08-06 23:20:23.250 218 12800.48 31.70 55118.50 88888.00 2009-08-06 23:20:23.375 218 12800.48 31.70 55118.47 88888.00 2009-08-06 23:20:23.500 218 12800.48 31.70 55118.50 88888.00 2009-08-06 23:20:23.625 218 12800.48 31.68 55118.47 88888.00 2009-08-06 23:20:23.750 218 12800.52 31.68 55118.47 88888.00 2009-08-06 23:20:23.875 218 12800.58 31.65 55118.50 88888.00 2009-08-06 23:20:24.000 218 12800.50 31.65 55118.47 88888.00 2009-08-06 23:20:24.125 218 12800.48 31.65 55118.53 88888.00 2009-08-06 23:20:24.250 218 12800.42 31.62 55118.53 88888.00 2009-08-06 23:20:24.375 218 12800.42 31.62 55118.50 88888.00 2009-08-06 23:20:24.500 218 12800.45 31.65 55118.50 88888.00 2009-08-06 23:20:24.625 218 12800.52 31.65 55118.50 88888.00 2009-08-06 23:20:24.750 218 12800.55 31.62 55118.47 88888.00 2009-08-06 23:20:24.875 218 12800.50 31.60 55118.47 88888.00 2009-08-06 23:20:25.000 218 12800.58 31.62 55118.50 88888.00 2009-08-06 23:20:25.125 218 12800.55 31.62 55118.50 88888.00 2009-08-06 23:20:25.250 218 12800.52 31.57 55118.47 88888.00 2009-08-06 23:20:25.375 218 12800.58 31.57 55118.53 88888.00 2009-08-06 23:20:25.500 218 12800.55 31.60 55118.53 88888.00 2009-08-06 23:20:25.625 218 12800.58 31.68 55118.53 88888.00 2009-08-06 23:20:25.750 218 12800.55 31.68 55118.53 88888.00 2009-08-06 23:20:25.875 218 12800.52 31.60 55118.53 88888.00 2009-08-06 23:20:26.000 218 12800.58 31.60 55118.50 88888.00 2009-08-06 23:20:26.125 218 12800.58 31.60 55118.47 88888.00 2009-08-06 23:20:26.250 218 12800.58 31.52 55118.45 88888.00 2009-08-06 23:20:26.375 218 12800.55 31.55 55118.47 88888.00 2009-08-06 23:20:26.500 218 12800.48 31.60 55118.50 88888.00 2009-08-06 23:20:26.625 218 12800.42 31.55 55118.47 88888.00 2009-08-06 23:20:26.750 218 12800.58 31.62 55118.53 88888.00 2009-08-06 23:20:26.875 218 12800.67 31.65 55118.55 88888.00 2009-08-06 23:20:27.000 218 12800.62 31.60 55118.53 88888.00 2009-08-06 23:20:27.125 218 12800.60 31.57 55118.53 88888.00 2009-08-06 23:20:27.250 218 12800.58 31.55 55118.53 88888.00 2009-08-06 23:20:27.375 218 12800.58 31.57 55118.53 88888.00 2009-08-06 23:20:27.500 218 12800.60 31.62 55118.50 88888.00 2009-08-06 23:20:27.625 218 12800.65 31.62 55118.50 88888.00 2009-08-06 23:20:27.750 218 12800.65 31.60 55118.50 88888.00 2009-08-06 23:20:27.875 218 12800.60 31.55 55118.50 88888.00 2009-08-06 23:20:28.000 218 12800.55 31.55 55118.47 88888.00 2009-08-06 23:20:28.125 218 12800.55 31.57 55118.53 88888.00 2009-08-06 23:20:28.250 218 12800.55 31.60 55118.53 88888.00 2009-08-06 23:20:28.375 218 12800.60 31.55 55118.53 88888.00 2009-08-06 23:20:28.500 218 12800.60 31.48 55118.53 88888.00 2009-08-06 23:20:28.625 218 12800.55 31.48 55118.50 88888.00 2009-08-06 23:20:28.750 218 12800.55 31.55 55118.53 88888.00 2009-08-06 23:20:28.875 218 12800.55 31.57 55118.55 88888.00 2009-08-06 23:20:29.000 218 12800.58 31.55 55118.50 88888.00 2009-08-06 23:20:29.125 218 12800.58 31.52 55118.50 88888.00 2009-08-06 23:20:29.250 218 12800.55 31.50 55118.50 88888.00 2009-08-06 23:20:29.375 218 12800.58 31.55 55118.50 88888.00 2009-08-06 23:20:29.500 218 12800.60 31.57 55118.53 88888.00 2009-08-06 23:20:29.625 218 12800.60 31.60 55118.53 88888.00 2009-08-06 23:20:29.750 218 12800.60 31.65 55118.53 88888.00 2009-08-06 23:20:29.875 218 12800.52 31.65 55118.47 88888.00 2009-08-06 23:20:30.000 218 12800.45 31.55 55118.50 88888.00 2009-08-06 23:20:30.125 218 12800.38 31.57 55118.50 88888.00 2009-08-06 23:20:30.250 218 12800.35 31.57 55118.50 88888.00 2009-08-06 23:20:30.375 218 12800.45 31.60 55118.53 88888.00 2009-08-06 23:20:30.500 218 12800.50 31.55 55118.53 88888.00 2009-08-06 23:20:30.625 218 12800.48 31.52 55118.55 88888.00 2009-08-06 23:20:30.750 218 12800.50 31.57 55118.53 88888.00 2009-08-06 23:20:30.875 218 12800.52 31.57 55118.55 88888.00 2009-08-06 23:20:31.000 218 12800.58 31.60 55118.53 88888.00 2009-08-06 23:20:31.125 218 12800.50 31.60 55118.50 88888.00 2009-08-06 23:20:31.250 218 12800.50 31.65 55118.57 88888.00 2009-08-06 23:20:31.375 218 12800.55 31.60 55118.55 88888.00 2009-08-06 23:20:31.500 218 12800.48 31.57 55118.53 88888.00 2009-08-06 23:20:31.625 218 12800.48 31.50 55118.50 88888.00 2009-08-06 23:20:31.750 218 12800.45 31.45 55118.47 88888.00 2009-08-06 23:20:31.875 218 12800.50 31.55 55118.53 88888.00 2009-08-06 23:20:32.000 218 12800.58 31.65 55118.55 88888.00 2009-08-06 23:20:32.125 218 12800.58 31.57 55118.55 88888.00 2009-08-06 23:20:32.250 218 12800.52 31.55 55118.55 88888.00 2009-08-06 23:20:32.375 218 12800.58 31.55 55118.55 88888.00 2009-08-06 23:20:32.500 218 12800.60 31.52 55118.55 88888.00 2009-08-06 23:20:32.625 218 12800.58 31.57 55118.55 88888.00 2009-08-06 23:20:32.750 218 12800.55 31.60 55118.55 88888.00 2009-08-06 23:20:32.875 218 12800.55 31.52 55118.53 88888.00 2009-08-06 23:20:33.000 218 12800.48 31.52 55118.50 88888.00 2009-08-06 23:20:33.125 218 12800.45 31.57 55118.53 88888.00 2009-08-06 23:20:33.250 218 12800.40 31.52 55118.53 88888.00 2009-08-06 23:20:33.375 218 12800.48 31.52 55118.53 88888.00 2009-08-06 23:20:33.500 218 12800.52 31.55 55118.55 88888.00 2009-08-06 23:20:33.625 218 12800.58 31.60 55118.55 88888.00 2009-08-06 23:20:33.750 218 12800.55 31.60 55118.50 88888.00 2009-08-06 23:20:33.875 218 12800.55 31.55 55118.55 88888.00 2009-08-06 23:20:34.000 218 12800.55 31.57 55118.55 88888.00 2009-08-06 23:20:34.125 218 12800.50 31.52 55118.53 88888.00 2009-08-06 23:20:34.250 218 12800.50 31.55 55118.53 88888.00 2009-08-06 23:20:34.375 218 12800.62 31.62 55118.53 88888.00 2009-08-06 23:20:34.500 218 12800.52 31.55 55118.53 88888.00 2009-08-06 23:20:34.625 218 12800.52 31.55 55118.55 88888.00 2009-08-06 23:20:34.750 218 12800.55 31.57 55118.55 88888.00 2009-08-06 23:20:34.875 218 12800.50 31.55 55118.55 88888.00 2009-08-06 23:20:35.000 218 12800.42 31.55 55118.53 88888.00 2009-08-06 23:20:35.125 218 12800.42 31.57 55118.53 88888.00 2009-08-06 23:20:35.250 218 12800.45 31.62 55118.53 88888.00 2009-08-06 23:20:35.375 218 12800.45 31.60 55118.53 88888.00 2009-08-06 23:20:35.500 218 12800.42 31.52 55118.50 88888.00 2009-08-06 23:20:35.625 218 12800.45 31.52 55118.53 88888.00 2009-08-06 23:20:35.750 218 12800.52 31.60 55118.55 88888.00 2009-08-06 23:20:35.875 218 12800.58 31.65 55118.57 88888.00 2009-08-06 23:20:36.000 218 12800.52 31.60 55118.57 88888.00 2009-08-06 23:20:36.125 218 12800.42 31.52 55118.53 88888.00 2009-08-06 23:20:36.250 218 12800.42 31.55 55118.53 88888.00 2009-08-06 23:20:36.375 218 12800.42 31.60 55118.53 88888.00 2009-08-06 23:20:36.500 218 12800.48 31.60 55118.53 88888.00 2009-08-06 23:20:36.625 218 12800.48 31.62 55118.53 88888.00 2009-08-06 23:20:36.750 218 12800.50 31.62 55118.53 88888.00 2009-08-06 23:20:36.875 218 12800.45 31.62 55118.53 88888.00 2009-08-06 23:20:37.000 218 12800.45 31.60 55118.53 88888.00 2009-08-06 23:20:37.125 218 12800.45 31.60 55118.53 88888.00 2009-08-06 23:20:37.250 218 12800.38 31.57 55118.53 88888.00 2009-08-06 23:20:37.375 218 12800.42 31.55 55118.50 88888.00 2009-08-06 23:20:37.500 218 12800.38 31.55 55118.50 88888.00 2009-08-06 23:20:37.625 218 12800.33 31.60 55118.50 88888.00 2009-08-06 23:20:37.750 218 12800.40 31.62 55118.55 88888.00 2009-08-06 23:20:37.875 218 12800.50 31.65 55118.60 88888.00 2009-08-06 23:20:38.000 218 12800.48 31.65 55118.57 88888.00 2009-08-06 23:20:38.125 218 12800.42 31.57 55118.55 88888.00 2009-08-06 23:20:38.250 218 12800.42 31.55 55118.53 88888.00 2009-08-06 23:20:38.375 218 12800.48 31.57 55118.53 88888.00 2009-08-06 23:20:38.500 218 12800.48 31.57 55118.50 88888.00 2009-08-06 23:20:38.625 218 12800.45 31.55 55118.53 88888.00 2009-08-06 23:20:38.750 218 12800.42 31.57 55118.53 88888.00 2009-08-06 23:20:38.875 218 12800.45 31.65 55118.53 88888.00 2009-08-06 23:20:39.000 218 12800.48 31.68 55118.55 88888.00 2009-08-06 23:20:39.125 218 12800.40 31.65 55118.55 88888.00 2009-08-06 23:20:39.250 218 12800.35 31.70 55118.57 88888.00 2009-08-06 23:20:39.375 218 12800.40 31.68 55118.57 88888.00 2009-08-06 23:20:39.500 218 12800.40 31.60 55118.53 88888.00 2009-08-06 23:20:39.625 218 12800.33 31.57 55118.50 88888.00 2009-08-06 23:20:39.750 218 12800.27 31.62 55118.53 88888.00 2009-08-06 23:20:39.875 218 12800.30 31.73 55118.55 88888.00 2009-08-06 23:20:40.000 218 12800.38 31.75 55118.57 88888.00 2009-08-06 23:20:40.125 218 12800.33 31.65 55118.55 88888.00 2009-08-06 23:20:40.250 218 12800.30 31.68 55118.57 88888.00 2009-08-06 23:20:40.375 218 12800.45 31.75 55118.60 88888.00 2009-08-06 23:20:40.500 218 12800.52 31.73 55118.57 88888.00 2009-08-06 23:20:40.625 218 12800.50 31.68 55118.53 88888.00 2009-08-06 23:20:40.750 218 12800.50 31.70 55118.55 88888.00 2009-08-06 23:20:40.875 218 12800.48 31.70 55118.55 88888.00 2009-08-06 23:20:41.000 218 12800.40 31.65 55118.53 88888.00 2009-08-06 23:20:41.125 218 12800.40 31.68 55118.53 88888.00 2009-08-06 23:20:41.250 218 12800.42 31.68 55118.53 88888.00 2009-08-06 23:20:41.375 218 12800.42 31.70 55118.50 88888.00 2009-08-06 23:20:41.500 218 12800.42 31.68 55118.50 88888.00 2009-08-06 23:20:41.625 218 12800.48 31.77 55118.55 88888.00 2009-08-06 23:20:41.750 218 12800.40 31.80 55118.53 88888.00 2009-08-06 23:20:41.875 218 12800.35 31.77 55118.53 88888.00 2009-08-06 23:20:42.000 218 12800.27 31.65 55118.50 88888.00 2009-08-06 23:20:42.125 218 12800.27 31.68 55118.50 88888.00 2009-08-06 23:20:42.250 218 12800.33 31.70 55118.53 88888.00 2009-08-06 23:20:42.375 218 12800.35 31.75 55118.53 88888.00 2009-08-06 23:20:42.500 218 12800.30 31.75 55118.50 88888.00 2009-08-06 23:20:42.625 218 12800.35 31.77 55118.53 88888.00 2009-08-06 23:20:42.750 218 12800.30 31.70 55118.53 88888.00 2009-08-06 23:20:42.875 218 12800.27 31.73 55118.55 88888.00 2009-08-06 23:20:43.000 218 12800.35 31.77 55118.53 88888.00 2009-08-06 23:20:43.125 218 12800.30 31.73 55118.47 88888.00 2009-08-06 23:20:43.250 218 12800.35 31.73 55118.50 88888.00 2009-08-06 23:20:43.375 218 12800.38 31.77 55118.53 88888.00 2009-08-06 23:20:43.500 218 12800.30 31.70 55118.53 88888.00 2009-08-06 23:20:43.625 218 12800.23 31.65 55118.47 88888.00 2009-08-06 23:20:43.750 218 12800.33 31.68 55118.47 88888.00 2009-08-06 23:20:43.875 218 12800.33 31.77 55118.53 88888.00 2009-08-06 23:20:44.000 218 12800.27 31.77 55118.53 88888.00 2009-08-06 23:20:44.125 218 12800.33 31.73 55118.50 88888.00 2009-08-06 23:20:44.250 218 12800.30 31.70 55118.53 88888.00 2009-08-06 23:20:44.375 218 12800.33 31.73 55118.53 88888.00 2009-08-06 23:20:44.500 218 12800.40 31.80 55118.55 88888.00 2009-08-06 23:20:44.625 218 12800.42 31.73 55118.53 88888.00 2009-08-06 23:20:44.750 218 12800.50 31.73 55118.53 88888.00 2009-08-06 23:20:44.875 218 12800.48 31.80 55118.55 88888.00 2009-08-06 23:20:45.000 218 12800.40 31.85 55118.55 88888.00 2009-08-06 23:20:45.125 218 12800.33 31.77 55118.53 88888.00 2009-08-06 23:20:45.250 218 12800.35 31.68 55118.50 88888.00 2009-08-06 23:20:45.375 218 12800.40 31.75 55118.53 88888.00 2009-08-06 23:20:45.500 218 12800.40 31.80 55118.57 88888.00 2009-08-06 23:20:45.625 218 12800.48 31.82 55118.57 88888.00 2009-08-06 23:20:45.750 218 12800.50 31.80 55118.55 88888.00 2009-08-06 23:20:45.875 218 12800.55 31.77 55118.53 88888.00 2009-08-06 23:20:46.000 218 12800.52 31.75 55118.53 88888.00 2009-08-06 23:20:46.125 218 12800.48 31.75 55118.55 88888.00 2009-08-06 23:20:46.250 218 12800.40 31.80 55118.55 88888.00 2009-08-06 23:20:46.375 218 12800.42 31.80 55118.55 88888.00 2009-08-06 23:20:46.500 218 12800.45 31.80 55118.57 88888.00 2009-08-06 23:20:46.625 218 12800.50 31.80 55118.57 88888.00 2009-08-06 23:20:46.750 218 12800.52 31.75 55118.55 88888.00 2009-08-06 23:20:46.875 218 12800.48 31.75 55118.55 88888.00 2009-08-06 23:20:47.000 218 12800.45 31.73 55118.53 88888.00 2009-08-06 23:20:47.125 218 12800.42 31.68 55118.53 88888.00 2009-08-06 23:20:47.250 218 12800.50 31.70 55118.55 88888.00 2009-08-06 23:20:47.375 218 12800.52 31.77 55118.57 88888.00 2009-08-06 23:20:47.500 218 12800.48 31.82 55118.57 88888.00 2009-08-06 23:20:47.625 218 12800.45 31.82 55118.57 88888.00 2009-08-06 23:20:47.750 218 12800.48 31.80 55118.57 88888.00 2009-08-06 23:20:47.875 218 12800.58 31.80 55118.55 88888.00 2009-08-06 23:20:48.000 218 12800.60 31.85 55118.57 88888.00 2009-08-06 23:20:48.125 218 12800.55 31.85 55118.57 88888.00 2009-08-06 23:20:48.250 218 12800.52 31.82 55118.55 88888.00 2009-08-06 23:20:48.375 218 12800.55 31.85 55118.57 88888.00 2009-08-06 23:20:48.500 218 12800.62 31.85 55118.55 88888.00 2009-08-06 23:20:48.625 218 12800.62 31.85 55118.57 88888.00 2009-08-06 23:20:48.750 218 12800.50 31.80 55118.57 88888.00 2009-08-06 23:20:48.875 218 12800.45 31.80 55118.57 88888.00 2009-08-06 23:20:49.000 218 12800.52 31.85 55118.57 88888.00 2009-08-06 23:20:49.125 218 12800.48 31.82 55118.55 88888.00 2009-08-06 23:20:49.250 218 12800.48 31.82 55118.55 88888.00 2009-08-06 23:20:49.375 218 12800.52 31.82 55118.55 88888.00 2009-08-06 23:20:49.500 218 12800.52 31.80 55118.53 88888.00 2009-08-06 23:20:49.625 218 12800.55 31.77 55118.57 88888.00 2009-08-06 23:20:49.750 218 12800.58 31.85 55118.57 88888.00 2009-08-06 23:20:49.875 218 12800.52 31.80 55118.60 88888.00 2009-08-06 23:20:50.000 218 12800.58 31.82 55118.53 88888.00 2009-08-06 23:20:50.125 218 12800.67 31.82 55118.57 88888.00 2009-08-06 23:20:50.250 218 12800.70 31.85 55118.55 88888.00 2009-08-06 23:20:50.375 218 12800.70 31.85 55118.55 88888.00 2009-08-06 23:20:50.500 218 12800.67 31.85 55118.55 88888.00 2009-08-06 23:20:50.625 218 12800.67 31.90 55118.57 88888.00 2009-08-06 23:20:50.750 218 12800.70 31.90 55118.55 88888.00 2009-08-06 23:20:50.875 218 12800.67 31.88 55118.57 88888.00 2009-08-06 23:20:51.000 218 12800.58 31.75 55118.53 88888.00 2009-08-06 23:20:51.125 218 12800.65 31.77 55118.55 88888.00 2009-08-06 23:20:51.250 218 12800.77 31.88 55118.57 88888.00 2009-08-06 23:20:51.375 218 12800.80 31.82 55118.57 88888.00 2009-08-06 23:20:51.500 218 12800.73 31.80 55118.55 88888.00 2009-08-06 23:20:51.625 218 12800.73 31.82 55118.60 88888.00 2009-08-06 23:20:51.750 218 12800.83 31.85 55118.57 88888.00 2009-08-06 23:20:51.875 218 12800.80 31.85 55118.55 88888.00 2009-08-06 23:20:52.000 218 12800.75 31.85 55118.53 88888.00 2009-08-06 23:20:52.125 218 12800.73 31.85 55118.55 88888.00 2009-08-06 23:20:52.250 218 12800.80 31.77 55118.55 88888.00 2009-08-06 23:20:52.375 218 12800.83 31.80 55118.53 88888.00 2009-08-06 23:20:52.500 218 12800.77 31.80 55118.53 88888.00 2009-08-06 23:20:52.625 218 12800.75 31.80 55118.53 88888.00 2009-08-06 23:20:52.750 218 12800.80 31.88 55118.55 88888.00 2009-08-06 23:20:52.875 218 12800.75 31.85 55118.55 88888.00 2009-08-06 23:20:53.000 218 12800.70 31.82 55118.55 88888.00 2009-08-06 23:20:53.125 218 12800.70 31.82 55118.55 88888.00 2009-08-06 23:20:53.250 218 12800.75 31.85 55118.53 88888.00 2009-08-06 23:20:53.375 218 12800.75 31.88 55118.53 88888.00 2009-08-06 23:20:53.500 218 12800.75 31.93 55118.55 88888.00 2009-08-06 23:20:53.625 218 12800.77 31.90 55118.57 88888.00 2009-08-06 23:20:53.750 218 12800.77 31.85 55118.57 88888.00 2009-08-06 23:20:53.875 218 12800.80 31.85 55118.53 88888.00 2009-08-06 23:20:54.000 218 12800.83 31.88 55118.53 88888.00 2009-08-06 23:20:54.125 218 12800.85 31.88 55118.55 88888.00 2009-08-06 23:20:54.250 218 12800.83 31.85 55118.55 88888.00 2009-08-06 23:20:54.375 218 12800.80 31.85 55118.55 88888.00 2009-08-06 23:20:54.500 218 12800.80 31.85 55118.57 88888.00 2009-08-06 23:20:54.625 218 12800.80 31.85 55118.57 88888.00 2009-08-06 23:20:54.750 218 12800.75 31.85 55118.57 88888.00 2009-08-06 23:20:54.875 218 12800.75 31.85 55118.57 88888.00 2009-08-06 23:20:55.000 218 12800.77 31.90 55118.57 88888.00 2009-08-06 23:20:55.125 218 12800.83 31.93 55118.60 88888.00 2009-08-06 23:20:55.250 218 12800.77 31.88 55118.57 88888.00 2009-08-06 23:20:55.375 218 12800.75 31.82 55118.55 88888.00 2009-08-06 23:20:55.500 218 12800.75 31.85 55118.55 88888.00 2009-08-06 23:20:55.625 218 12800.83 31.82 55118.55 88888.00 2009-08-06 23:20:55.750 218 12800.83 31.80 55118.55 88888.00 2009-08-06 23:20:55.875 218 12800.83 31.85 55118.55 88888.00 2009-08-06 23:20:56.000 218 12800.85 31.82 55118.53 88888.00 2009-08-06 23:20:56.125 218 12800.80 31.80 55118.55 88888.00 2009-08-06 23:20:56.250 218 12800.80 31.82 55118.53 88888.00 2009-08-06 23:20:56.375 218 12800.85 31.90 55118.55 88888.00 2009-08-06 23:20:56.500 218 12800.85 31.85 55118.53 88888.00 2009-08-06 23:20:56.625 218 12800.80 31.80 55118.50 88888.00 2009-08-06 23:20:56.750 218 12800.80 31.77 55118.53 88888.00 2009-08-06 23:20:56.875 218 12800.85 31.85 55118.53 88888.00 2009-08-06 23:20:57.000 218 12800.83 31.85 55118.53 88888.00 2009-08-06 23:20:57.125 218 12800.80 31.80 55118.53 88888.00 2009-08-06 23:20:57.250 218 12800.83 31.88 55118.55 88888.00 2009-08-06 23:20:57.375 218 12800.88 31.88 55118.55 88888.00 2009-08-06 23:20:57.500 218 12800.92 31.82 55118.55 88888.00 2009-08-06 23:20:57.625 218 12800.98 31.88 55118.55 88888.00 2009-08-06 23:20:57.750 218 12800.92 31.90 55118.57 88888.00 2009-08-06 23:20:57.875 218 12800.85 31.88 55118.57 88888.00 2009-08-06 23:20:58.000 218 12800.88 31.90 55118.53 88888.00 2009-08-06 23:20:58.125 218 12800.85 31.90 55118.57 88888.00 2009-08-06 23:20:58.250 218 12800.77 31.90 55118.57 88888.00 2009-08-06 23:20:58.375 218 12800.83 31.90 55118.57 88888.00 2009-08-06 23:20:58.500 218 12800.85 31.90 55118.60 88888.00 2009-08-06 23:20:58.625 218 12800.90 31.90 55118.60 88888.00 2009-08-06 23:20:58.750 218 12800.90 31.95 55118.57 88888.00 2009-08-06 23:20:58.875 218 12800.83 31.90 55118.55 88888.00 2009-08-06 23:20:59.000 218 12800.80 31.85 55118.55 88888.00 2009-08-06 23:20:59.125 218 12800.83 31.93 55118.60 88888.00 2009-08-06 23:20:59.250 218 12800.90 32.00 55118.60 88888.00 2009-08-06 23:20:59.375 218 12800.88 31.93 55118.60 88888.00 2009-08-06 23:20:59.500 218 12800.80 31.93 55118.55 88888.00 2009-08-06 23:20:59.625 218 12800.75 31.95 55118.60 88888.00 2009-08-06 23:20:59.750 218 12800.80 31.98 55118.57 88888.00 2009-08-06 23:20:59.875 218 12800.83 31.95 55118.60 88888.00 2009-08-06 23:21:00.000 218 12800.80 31.90 55118.57 88888.00 2009-08-06 23:21:00.125 218 12800.80 31.95 55118.62 88888.00 2009-08-06 23:21:00.250 218 12800.83 31.95 55118.65 88888.00 2009-08-06 23:21:00.375 218 12800.83 31.98 55118.65 88888.00 2009-08-06 23:21:00.500 218 12800.80 31.93 55118.65 88888.00 2009-08-06 23:21:00.625 218 12800.73 31.90 55118.60 88888.00 2009-08-06 23:21:00.750 218 12800.65 31.88 55118.57 88888.00 2009-08-06 23:21:00.875 218 12800.62 31.93 55118.57 88888.00 2009-08-06 23:21:01.000 218 12800.73 31.98 55118.60 88888.00 2009-08-06 23:21:01.125 218 12800.77 31.98 55118.60 88888.00 2009-08-06 23:21:01.250 218 12800.70 31.88 55118.57 88888.00 2009-08-06 23:21:01.375 218 12800.65 31.88 55118.57 88888.00 2009-08-06 23:21:01.500 218 12800.65 31.90 55118.57 88888.00 2009-08-06 23:21:01.625 218 12800.70 31.93 55118.60 88888.00 2009-08-06 23:21:01.750 218 12800.75 31.90 55118.57 88888.00 2009-08-06 23:21:01.875 218 12800.70 31.82 55118.57 88888.00 2009-08-06 23:21:02.000 218 12800.70 31.93 55118.57 88888.00 2009-08-06 23:21:02.125 218 12800.67 31.93 55118.57 88888.00 2009-08-06 23:21:02.250 218 12800.67 31.90 55118.60 88888.00 2009-08-06 23:21:02.375 218 12800.70 31.93 55118.60 88888.00 2009-08-06 23:21:02.500 218 12800.67 31.90 55118.57 88888.00 2009-08-06 23:21:02.625 218 12800.70 31.95 55118.57 88888.00 2009-08-06 23:21:02.750 218 12800.75 31.98 55118.60 88888.00 2009-08-06 23:21:02.875 218 12800.77 31.98 55118.60 88888.00 2009-08-06 23:21:03.000 218 12800.77 31.95 55118.60 88888.00 2009-08-06 23:21:03.125 218 12800.75 31.95 55118.60 88888.00 2009-08-06 23:21:03.250 218 12800.75 31.98 55118.62 88888.00 2009-08-06 23:21:03.375 218 12800.77 31.93 55118.60 88888.00 2009-08-06 23:21:03.500 218 12800.73 31.88 55118.55 88888.00 2009-08-06 23:21:03.625 218 12800.70 31.95 55118.60 88888.00 2009-08-06 23:21:03.750 218 12800.65 32.00 55118.60 88888.00 2009-08-06 23:21:03.875 218 12800.67 31.95 55118.57 88888.00 2009-08-06 23:21:04.000 218 12800.70 31.93 55118.57 88888.00 2009-08-06 23:21:04.125 218 12800.67 31.95 55118.57 88888.00 2009-08-06 23:21:04.250 218 12800.60 31.93 55118.57 88888.00 2009-08-06 23:21:04.375 218 12800.62 31.95 55118.57 88888.00 2009-08-06 23:21:04.500 218 12800.67 32.00 55118.60 88888.00 2009-08-06 23:21:04.625 218 12800.70 32.02 55118.62 88888.00 2009-08-06 23:21:04.750 218 12800.70 32.02 55118.60 88888.00 2009-08-06 23:21:04.875 218 12800.70 32.00 55118.60 88888.00 2009-08-06 23:21:05.000 218 12800.70 32.00 55118.62 88888.00 2009-08-06 23:21:05.125 218 12800.62 32.00 55118.62 88888.00 2009-08-06 23:21:05.250 218 12800.60 31.98 55118.60 88888.00 2009-08-06 23:21:05.375 218 12800.58 31.90 55118.57 88888.00 2009-08-06 23:21:05.500 218 12800.50 31.90 55118.57 88888.00 2009-08-06 23:21:05.625 218 12800.50 31.98 55118.60 88888.00 2009-08-06 23:21:05.750 218 12800.50 31.98 55118.57 88888.00 2009-08-06 23:21:05.875 218 12800.60 31.98 55118.60 88888.00 2009-08-06 23:21:06.000 218 12800.55 31.90 55118.57 88888.00 2009-08-06 23:21:06.125 218 12800.58 31.95 55118.57 88888.00 2009-08-06 23:21:06.250 218 12800.62 32.02 55118.62 88888.00 2009-08-06 23:21:06.375 218 12800.73 32.00 55118.60 88888.00 2009-08-06 23:21:06.500 218 12800.67 31.98 55118.57 88888.00 2009-08-06 23:21:06.625 218 12800.58 31.98 55118.60 88888.00 2009-08-06 23:21:06.750 218 12800.60 32.00 55118.62 88888.00 2009-08-06 23:21:06.875 218 12800.62 32.02 55118.68 88888.00 2009-08-06 23:21:07.000 218 12800.52 32.02 55118.62 88888.00 2009-08-06 23:21:07.125 218 12800.48 32.00 55118.62 88888.00 2009-08-06 23:21:07.250 218 12800.45 31.98 55118.62 88888.00 2009-08-06 23:21:07.375 218 12800.45 31.95 55118.62 88888.00 2009-08-06 23:21:07.500 218 12800.42 31.95 55118.60 88888.00 2009-08-06 23:21:07.625 218 12800.50 32.00 55118.60 88888.00 2009-08-06 23:21:07.750 218 12800.58 31.98 55118.62 88888.00 2009-08-06 23:21:07.875 218 12800.60 32.05 55118.65 88888.00 2009-08-06 23:21:08.000 218 12800.52 32.00 55118.62 88888.00 2009-08-06 23:21:08.125 218 12800.38 31.98 55118.62 88888.00 2009-08-06 23:21:08.250 218 12800.33 31.98 55118.65 88888.00 2009-08-06 23:21:08.375 218 12800.42 32.00 55118.62 88888.00 2009-08-06 23:21:08.500 218 12800.52 32.02 55118.60 88888.00 2009-08-06 23:21:08.625 218 12800.60 32.02 55118.62 88888.00 2009-08-06 23:21:08.750 218 12800.55 32.08 55118.65 88888.00 2009-08-06 23:21:08.875 218 12800.48 32.05 55118.62 88888.00 2009-08-06 23:21:09.000 218 12800.45 31.98 55118.60 88888.00 2009-08-06 23:21:09.125 218 12800.42 32.02 55118.62 88888.00 2009-08-06 23:21:09.250 218 12800.48 32.05 55118.65 88888.00 2009-08-06 23:21:09.375 218 12800.50 32.08 55118.65 88888.00 2009-08-06 23:21:09.500 218 12800.50 32.12 55118.65 88888.00 2009-08-06 23:21:09.625 218 12800.45 32.10 55118.62 88888.00 2009-08-06 23:21:09.750 218 12800.45 32.10 55118.65 88888.00 2009-08-06 23:21:09.875 218 12800.45 32.10 55118.65 88888.00 2009-08-06 23:21:10.000 218 12800.48 32.10 55118.62 88888.00 2009-08-06 23:21:10.125 218 12800.48 32.05 55118.60 88888.00 2009-08-06 23:21:10.250 218 12800.52 32.12 55118.65 88888.00 2009-08-06 23:21:10.375 218 12800.60 32.15 55118.62 88888.00 2009-08-06 23:21:10.500 218 12800.55 32.08 55118.62 88888.00 2009-08-06 23:21:10.625 218 12800.52 32.05 55118.60 88888.00 2009-08-06 23:21:10.750 218 12800.52 32.10 55118.62 88888.00 2009-08-06 23:21:10.875 218 12800.50 32.10 55118.62 88888.00 2009-08-06 23:21:11.000 218 12800.48 32.08 55118.57 88888.00 2009-08-06 23:21:11.125 218 12800.48 32.12 55118.60 88888.00 2009-08-06 23:21:11.250 218 12800.48 32.10 55118.60 88888.00 2009-08-06 23:21:11.375 218 12800.50 32.08 55118.62 88888.00 2009-08-06 23:21:11.500 218 12800.58 32.10 55118.62 88888.00 2009-08-06 23:21:11.625 218 12800.62 32.12 55118.65 88888.00 2009-08-06 23:21:11.750 218 12800.55 32.05 55118.60 88888.00 2009-08-06 23:21:11.875 218 12800.55 32.08 55118.57 88888.00 2009-08-06 23:21:12.000 218 12800.60 32.10 55118.62 88888.00 2009-08-06 23:21:12.125 218 12800.58 32.10 55118.62 88888.00 2009-08-06 23:21:12.250 218 12800.50 32.02 55118.62 88888.00 2009-08-06 23:21:12.375 218 12800.50 32.02 55118.62 88888.00 2009-08-06 23:21:12.500 218 12800.52 32.05 55118.62 88888.00 2009-08-06 23:21:12.625 218 12800.55 32.08 55118.65 88888.00 2009-08-06 23:21:12.750 218 12800.50 32.10 55118.62 88888.00 2009-08-06 23:21:12.875 218 12800.45 32.08 55118.60 88888.00 2009-08-06 23:21:13.000 218 12800.50 32.10 55118.57 88888.00 2009-08-06 23:21:13.125 218 12800.58 32.12 55118.62 88888.00 2009-08-06 23:21:13.250 218 12800.52 32.15 55118.65 88888.00 2009-08-06 23:21:13.375 218 12800.50 32.15 55118.62 88888.00 2009-08-06 23:21:13.500 218 12800.48 32.15 55118.62 88888.00 2009-08-06 23:21:13.625 218 12800.45 32.15 55118.62 88888.00 2009-08-06 23:21:13.750 218 12800.45 32.17 55118.62 88888.00 2009-08-06 23:21:13.875 218 12800.50 32.20 55118.62 88888.00 2009-08-06 23:21:14.000 218 12800.52 32.17 55118.60 88888.00 2009-08-06 23:21:14.125 218 12800.55 32.17 55118.62 88888.00 2009-08-06 23:21:14.250 218 12800.55 32.17 55118.68 88888.00 2009-08-06 23:21:14.375 218 12800.52 32.15 55118.65 88888.00 2009-08-06 23:21:14.500 218 12800.42 32.12 55118.60 88888.00 2009-08-06 23:21:14.625 218 12800.40 32.12 55118.60 88888.00 2009-08-06 23:21:14.750 218 12800.42 32.17 55118.62 88888.00 2009-08-06 23:21:14.875 218 12800.48 32.10 55118.60 88888.00 2009-08-06 23:21:15.000 218 12800.42 32.05 55118.60 88888.00 2009-08-06 23:21:15.125 218 12800.35 32.08 55118.60 88888.00 2009-08-06 23:21:15.250 218 12800.40 32.10 55118.65 88888.00 2009-08-06 23:21:15.375 218 12800.52 32.17 55118.62 88888.00 2009-08-06 23:21:15.500 218 12800.58 32.20 55118.65 88888.00 2009-08-06 23:21:15.625 218 12800.55 32.23 55118.65 88888.00 2009-08-06 23:21:15.750 218 12800.55 32.12 55118.65 88888.00 2009-08-06 23:21:15.875 218 12800.58 32.12 55118.62 88888.00 2009-08-06 23:21:16.000 218 12800.58 32.17 55118.62 88888.00 2009-08-06 23:21:16.125 218 12800.52 32.12 55118.62 88888.00 2009-08-06 23:21:16.250 218 12800.45 32.08 55118.60 88888.00 2009-08-06 23:21:16.375 218 12800.42 32.12 55118.62 88888.00 2009-08-06 23:21:16.500 218 12800.50 32.17 55118.65 88888.00 2009-08-06 23:21:16.625 218 12800.50 32.15 55118.60 88888.00 2009-08-06 23:21:16.750 218 12800.50 32.10 55118.57 88888.00 2009-08-06 23:21:16.875 218 12800.52 32.08 55118.57 88888.00 2009-08-06 23:21:17.000 218 12800.55 32.10 55118.62 88888.00 2009-08-06 23:21:17.125 218 12800.62 32.17 55118.65 88888.00 2009-08-06 23:21:17.250 218 12800.60 32.20 55118.65 88888.00 2009-08-06 23:21:17.375 218 12800.58 32.17 55118.62 88888.00 2009-08-06 23:21:17.500 218 12800.52 32.12 55118.60 88888.00 2009-08-06 23:21:17.625 218 12800.48 32.08 55118.60 88888.00 2009-08-06 23:21:17.750 218 12800.48 32.08 55118.60 88888.00 2009-08-06 23:21:17.875 218 12800.50 32.10 55118.65 88888.00 2009-08-06 23:21:18.000 218 12800.58 32.15 55118.62 88888.00 2009-08-06 23:21:18.125 218 12800.48 32.08 55118.60 88888.00 2009-08-06 23:21:18.250 218 12800.42 31.98 55118.57 88888.00 2009-08-06 23:21:18.375 218 12800.48 32.05 55118.60 88888.00 2009-08-06 23:21:18.500 218 12800.52 32.08 55118.60 88888.00 2009-08-06 23:21:18.625 218 12800.48 32.05 55118.60 88888.00 2009-08-06 23:21:18.750 218 12800.45 32.08 55118.60 88888.00 2009-08-06 23:21:18.875 218 12800.50 32.05 55118.62 88888.00 2009-08-06 23:21:19.000 218 12800.55 32.05 55118.60 88888.00 2009-08-06 23:21:19.125 218 12800.58 32.10 55118.62 88888.00 2009-08-06 23:21:19.250 218 12800.52 32.02 55118.62 88888.00 2009-08-06 23:21:19.375 218 12800.48 32.02 55118.60 88888.00 2009-08-06 23:21:19.500 218 12800.50 32.08 55118.62 88888.00 2009-08-06 23:21:19.625 218 12800.52 32.12 55118.65 88888.00 2009-08-06 23:21:19.750 218 12800.50 32.10 55118.65 88888.00 2009-08-06 23:21:19.875 218 12800.52 32.05 55118.62 88888.00 2009-08-06 23:21:20.000 218 12800.52 32.05 55118.60 88888.00 2009-08-06 23:21:20.125 218 12800.52 32.05 55118.65 88888.00 2009-08-06 23:21:20.250 218 12800.52 32.12 55118.68 88888.00 2009-08-06 23:21:20.375 218 12800.52 32.12 55118.68 88888.00 2009-08-06 23:21:20.500 218 12800.45 32.05 55118.65 88888.00 2009-08-06 23:21:20.625 218 12800.40 32.02 55118.62 88888.00 2009-08-06 23:21:20.750 218 12800.48 32.05 55118.62 88888.00 2009-08-06 23:21:20.875 218 12800.52 32.10 55118.65 88888.00 2009-08-06 23:21:21.000 218 12800.52 32.08 55118.62 88888.00 2009-08-06 23:21:21.125 218 12800.48 32.10 55118.65 88888.00 2009-08-06 23:21:21.250 218 12800.50 32.05 55118.65 88888.00 2009-08-06 23:21:21.375 218 12800.52 32.10 55118.70 88888.00 2009-08-06 23:21:21.500 218 12800.52 32.10 55118.68 88888.00 2009-08-06 23:21:21.625 218 12800.55 32.02 55118.65 88888.00 2009-08-06 23:21:21.750 218 12800.48 32.00 55118.62 88888.00 2009-08-06 23:21:21.875 218 12800.48 32.00 55118.62 88888.00 2009-08-06 23:21:22.000 218 12800.50 32.00 55118.62 88888.00 2009-08-06 23:21:22.125 218 12800.55 32.05 55118.62 88888.00 2009-08-06 23:21:22.250 218 12800.48 32.05 55118.65 88888.00 2009-08-06 23:21:22.375 218 12800.50 32.00 55118.62 88888.00 2009-08-06 23:21:22.500 218 12800.52 32.00 55118.62 88888.00 2009-08-06 23:21:22.625 218 12800.52 32.08 55118.68 88888.00 2009-08-06 23:21:22.750 218 12800.45 32.08 55118.62 88888.00 2009-08-06 23:21:22.875 218 12800.42 32.00 55118.62 88888.00 2009-08-06 23:21:23.000 218 12800.38 31.95 55118.60 88888.00 2009-08-06 23:21:23.125 218 12800.40 32.02 55118.65 88888.00 2009-08-06 23:21:23.250 218 12800.42 32.02 55118.62 88888.00 2009-08-06 23:21:23.375 218 12800.45 32.00 55118.62 88888.00 2009-08-06 23:21:23.500 218 12800.52 32.00 55118.62 88888.00 2009-08-06 23:21:23.625 218 12800.55 32.02 55118.65 88888.00 2009-08-06 23:21:23.750 218 12800.55 32.00 55118.62 88888.00 2009-08-06 23:21:23.875 218 12800.42 31.98 55118.62 88888.00 2009-08-06 23:21:24.000 218 12800.42 32.02 55118.65 88888.00 2009-08-06 23:21:24.125 218 12800.45 32.02 55118.62 88888.00 2009-08-06 23:21:24.250 218 12800.45 32.05 55118.68 88888.00 2009-08-06 23:21:24.375 218 12800.45 32.08 55118.70 88888.00 2009-08-06 23:21:24.500 218 12800.38 32.05 55118.68 88888.00 2009-08-06 23:21:24.625 218 12800.38 32.05 55118.65 88888.00 2009-08-06 23:21:24.750 218 12800.38 32.02 55118.62 88888.00 2009-08-06 23:21:24.875 218 12800.38 32.02 55118.65 88888.00 2009-08-06 23:21:25.000 218 12800.38 32.00 55118.62 88888.00 2009-08-06 23:21:25.125 218 12800.38 32.00 55118.65 88888.00 2009-08-06 23:21:25.250 218 12800.38 31.98 55118.68 88888.00 2009-08-06 23:21:25.375 218 12800.38 32.00 55118.65 88888.00 2009-08-06 23:21:25.500 218 12800.30 32.00 55118.68 88888.00 2009-08-06 23:21:25.625 218 12800.30 31.95 55118.68 88888.00 2009-08-06 23:21:25.750 218 12800.35 31.95 55118.65 88888.00 2009-08-06 23:21:25.875 218 12800.42 31.98 55118.65 88888.00 2009-08-06 23:21:26.000 218 12800.42 32.05 55118.68 88888.00 2009-08-06 23:21:26.125 218 12800.40 32.02 55118.68 88888.00 2009-08-06 23:21:26.250 218 12800.35 31.98 55118.65 88888.00 2009-08-06 23:21:26.375 218 12800.35 31.95 55118.62 88888.00 2009-08-06 23:21:26.500 218 12800.40 32.00 55118.68 88888.00 2009-08-06 23:21:26.625 218 12800.45 32.00 55118.70 88888.00 2009-08-06 23:21:26.750 218 12800.45 31.98 55118.68 88888.00 2009-08-06 23:21:26.875 218 12800.52 32.02 55118.68 88888.00 2009-08-06 23:21:27.000 218 12800.60 32.08 55118.68 88888.00 2009-08-06 23:21:27.125 218 12800.52 32.02 55118.68 88888.00 2009-08-06 23:21:27.250 218 12800.45 32.00 55118.68 88888.00 2009-08-06 23:21:27.375 218 12800.42 31.98 55118.68 88888.00 2009-08-06 23:21:27.500 218 12800.40 31.95 55118.68 88888.00 2009-08-06 23:21:27.625 218 12800.40 31.98 55118.70 88888.00 2009-08-06 23:21:27.750 218 12800.42 31.98 55118.70 88888.00 2009-08-06 23:21:27.875 218 12800.40 31.98 55118.68 88888.00 2009-08-06 23:21:28.000 218 12800.42 32.05 55118.68 88888.00 2009-08-06 23:21:28.125 218 12800.40 32.02 55118.70 88888.00 2009-08-06 23:21:28.250 218 12800.33 31.95 55118.68 88888.00 2009-08-06 23:21:28.375 218 12800.35 31.93 55118.68 88888.00 2009-08-06 23:21:28.500 218 12800.42 32.00 55118.70 88888.00 2009-08-06 23:21:28.625 218 12800.55 32.02 55118.70 88888.00 2009-08-06 23:21:28.750 218 12800.55 32.02 55118.70 88888.00 2009-08-06 23:21:28.875 218 12800.48 31.98 55118.68 88888.00 2009-08-06 23:21:29.000 218 12800.48 32.02 55118.70 88888.00 2009-08-06 23:21:29.125 218 12800.48 31.95 55118.65 88888.00 2009-08-06 23:21:29.250 218 12800.48 31.93 55118.65 88888.00 2009-08-06 23:21:29.375 218 12800.50 32.00 55118.68 88888.00 2009-08-06 23:21:29.500 218 12800.48 32.00 55118.68 88888.00 2009-08-06 23:21:29.625 218 12800.40 31.98 55118.68 88888.00 2009-08-06 23:21:29.750 218 12800.33 31.93 55118.65 88888.00 2009-08-06 23:21:29.875 218 12800.33 31.88 55118.68 88888.00 2009-08-06 23:21:30.000 218 12800.30 31.93 55118.65 88888.00 2009-08-06 23:21:30.125 218 12800.35 31.98 55118.68 88888.00 2009-08-06 23:21:30.250 218 12800.48 32.02 55118.70 88888.00 2009-08-06 23:21:30.375 218 12800.38 32.02 55118.70 88888.00 2009-08-06 23:21:30.500 218 12800.23 31.98 55118.68 88888.00 2009-08-06 23:21:30.625 218 12800.25 31.98 55118.70 88888.00 2009-08-06 23:21:30.750 218 12800.30 32.05 55118.70 88888.00 2009-08-06 23:21:30.875 218 12800.30 32.02 55118.72 88888.00 2009-08-06 23:21:31.000 218 12800.30 31.95 55118.70 88888.00 2009-08-06 23:21:31.125 218 12800.33 31.98 55118.70 88888.00 2009-08-06 23:21:31.250 218 12800.38 32.00 55118.72 88888.00 2009-08-06 23:21:31.375 218 12800.42 32.05 55118.72 88888.00 2009-08-06 23:21:31.500 218 12800.42 32.02 55118.72 88888.00 2009-08-06 23:21:31.625 218 12800.40 32.02 55118.72 88888.00 2009-08-06 23:21:31.750 218 12800.48 32.08 55118.75 88888.00 2009-08-06 23:21:31.875 218 12800.48 32.05 55118.75 88888.00 2009-08-06 23:21:32.000 218 12800.45 32.02 55118.78 88888.00 2009-08-06 23:21:32.125 218 12800.45 32.00 55118.72 88888.00 2009-08-06 23:21:32.250 218 12800.35 31.90 55118.70 88888.00 2009-08-06 23:21:32.375 218 12800.30 31.90 55118.70 88888.00 2009-08-06 23:21:32.500 218 12800.35 31.93 55118.70 88888.00 2009-08-06 23:21:32.625 218 12800.35 31.98 55118.68 88888.00 2009-08-06 23:21:32.750 218 12800.40 31.98 55118.72 88888.00 2009-08-06 23:21:32.875 218 12800.38 31.98 55118.75 88888.00 2009-08-06 23:21:33.000 218 12800.33 32.02 55118.72 88888.00 2009-08-06 23:21:33.125 218 12800.42 32.00 55118.70 88888.00 2009-08-06 23:21:33.250 218 12800.45 31.95 55118.72 88888.00 2009-08-06 23:21:33.375 218 12800.33 31.93 55118.68 88888.00 2009-08-06 23:21:33.500 218 12800.33 31.98 55118.70 88888.00 2009-08-06 23:21:33.625 218 12800.35 32.02 55118.70 88888.00 2009-08-06 23:21:33.750 218 12800.40 32.00 55118.70 88888.00 2009-08-06 23:21:33.875 218 12800.42 32.05 55118.75 88888.00 2009-08-06 23:21:34.000 218 12800.45 32.00 55118.70 88888.00 2009-08-06 23:21:34.125 218 12800.45 32.00 55118.70 88888.00 2009-08-06 23:21:34.250 218 12800.42 31.95 55118.70 88888.00 2009-08-06 23:21:34.375 218 12800.42 32.00 55118.72 88888.00 2009-08-06 23:21:34.500 218 12800.40 32.02 55118.72 88888.00 2009-08-06 23:21:34.625 218 12800.33 32.00 55118.72 88888.00 2009-08-06 23:21:34.750 218 12800.30 31.98 55118.75 88888.00 2009-08-06 23:21:34.875 218 12800.33 31.98 55118.75 88888.00 2009-08-06 23:21:35.000 218 12800.42 32.00 55118.72 88888.00 2009-08-06 23:21:35.125 218 12800.35 32.00 55118.72 88888.00 2009-08-06 23:21:35.250 218 12800.30 31.98 55118.75 88888.00 2009-08-06 23:21:35.375 218 12800.33 32.00 55118.75 88888.00 2009-08-06 23:21:35.500 218 12800.30 32.00 55118.70 88888.00 2009-08-06 23:21:35.625 218 12800.25 31.95 55118.68 88888.00 2009-08-06 23:21:35.750 218 12800.25 31.98 55118.70 88888.00 2009-08-06 23:21:35.875 218 12800.27 32.00 55118.70 88888.00 2009-08-06 23:21:36.000 218 12800.25 31.98 55118.70 88888.00 2009-08-06 23:21:36.125 218 12800.20 31.98 55118.75 88888.00 2009-08-06 23:21:36.250 218 12800.20 32.00 55118.72 88888.00 2009-08-06 23:21:36.375 218 12800.25 31.98 55118.70 88888.00 2009-08-06 23:21:36.500 218 12800.27 31.98 55118.70 88888.00 2009-08-06 23:21:36.625 218 12800.27 31.95 55118.70 88888.00 2009-08-06 23:21:36.750 218 12800.25 31.98 55118.70 88888.00 2009-08-06 23:21:36.875 218 12800.25 31.93 55118.65 88888.00 2009-08-06 23:21:37.000 218 12800.30 31.98 55118.70 88888.00 2009-08-06 23:21:37.125 218 12800.35 31.98 55118.72 88888.00 2009-08-06 23:21:37.250 218 12800.33 31.93 55118.70 88888.00 2009-08-06 23:21:37.375 218 12800.33 31.90 55118.70 88888.00 2009-08-06 23:21:37.500 218 12800.25 31.88 55118.68 88888.00 2009-08-06 23:21:37.625 218 12800.27 31.95 55118.68 88888.00 2009-08-06 23:21:37.750 218 12800.27 31.98 55118.70 88888.00 2009-08-06 23:21:37.875 218 12800.17 31.90 55118.65 88888.00 2009-08-06 23:21:38.000 218 12800.12 31.82 55118.65 88888.00 2009-08-06 23:21:38.125 218 12800.17 31.88 55118.68 88888.00 2009-08-06 23:21:38.250 218 12800.23 31.93 55118.68 88888.00 2009-08-06 23:21:38.375 218 12800.15 31.88 55118.68 88888.00 2009-08-06 23:21:38.500 218 12800.20 31.93 55118.70 88888.00 2009-08-06 23:21:38.625 218 12800.27 31.95 55118.70 88888.00 2009-08-06 23:21:38.750 218 12800.25 31.88 55118.70 88888.00 2009-08-06 23:21:38.875 218 12800.25 31.82 55118.68 88888.00 2009-08-06 23:21:39.000 218 12800.20 31.82 55118.68 88888.00 2009-08-06 23:21:39.125 218 12800.23 31.93 55118.75 88888.00 2009-08-06 23:21:39.250 218 12800.30 31.98 55118.72 88888.00 2009-08-06 23:21:39.375 218 12800.25 31.88 55118.70 88888.00 2009-08-06 23:21:39.500 218 12800.20 31.90 55118.70 88888.00 2009-08-06 23:21:39.625 218 12800.17 31.93 55118.70 88888.00 2009-08-06 23:21:39.750 218 12800.15 31.93 55118.70 88888.00 2009-08-06 23:21:39.875 218 12800.12 31.82 55118.68 88888.00 2009-08-06 23:21:40.000 218 12800.12 31.80 55118.68 88888.00 2009-08-06 23:21:40.125 218 12800.20 31.93 55118.70 88888.00 2009-08-06 23:21:40.250 218 12800.23 31.88 55118.68 88888.00 2009-08-06 23:21:40.375 218 12800.17 31.85 55118.68 88888.00 2009-08-06 23:21:40.500 218 12800.12 31.80 55118.68 88888.00 2009-08-06 23:21:40.625 218 12800.12 31.82 55118.65 88888.00 2009-08-06 23:21:40.750 218 12800.17 31.85 55118.70 88888.00 2009-08-06 23:21:40.875 218 12800.23 31.98 55118.70 88888.00 2009-08-06 23:21:41.000 218 12800.23 32.00 55118.70 88888.00 2009-08-06 23:21:41.125 218 12800.23 31.98 55118.70 88888.00 2009-08-06 23:21:41.250 218 12800.17 31.93 55118.70 88888.00 2009-08-06 23:21:41.375 218 12800.15 31.95 55118.72 88888.00 2009-08-06 23:21:41.500 218 12800.12 31.95 55118.75 88888.00 2009-08-06 23:21:41.625 218 12800.10 31.95 55118.75 88888.00 2009-08-06 23:21:41.750 218 12800.08 31.88 55118.72 88888.00 2009-08-06 23:21:41.875 218 12800.10 31.88 55118.75 88888.00 2009-08-06 23:21:42.000 218 12800.15 32.00 55118.78 88888.00 2009-08-06 23:21:42.125 218 12800.15 31.98 55118.80 88888.00 2009-08-06 23:21:42.250 218 12800.10 31.93 55118.80 88888.00 2009-08-06 23:21:42.375 218 12800.10 31.95 55118.78 88888.00 2009-08-06 23:21:42.500 218 12800.10 31.98 55118.78 88888.00 2009-08-06 23:21:42.625 218 12800.10 31.98 55118.78 88888.00 2009-08-06 23:21:42.750 218 12800.12 31.93 55118.72 88888.00 2009-08-06 23:21:42.875 218 12800.17 31.88 55118.70 88888.00 2009-08-06 23:21:43.000 218 12800.17 31.88 55118.72 88888.00 2009-08-06 23:21:43.125 218 12800.17 31.95 55118.78 88888.00 2009-08-06 23:21:43.250 218 12800.12 31.98 55118.78 88888.00 2009-08-06 23:21:43.375 218 12800.12 31.93 55118.72 88888.00 2009-08-06 23:21:43.500 218 12800.12 31.88 55118.72 88888.00 2009-08-06 23:21:43.625 218 12800.10 31.88 55118.70 88888.00 2009-08-06 23:21:43.750 218 12800.12 31.85 55118.70 88888.00 2009-08-06 23:21:43.875 218 12800.20 31.88 55118.72 88888.00 2009-08-06 23:21:44.000 218 12800.23 31.90 55118.75 88888.00 2009-08-06 23:21:44.125 218 12800.20 31.90 55118.75 88888.00 2009-08-06 23:21:44.250 218 12800.20 31.90 55118.78 88888.00 2009-08-06 23:21:44.375 218 12800.20 31.90 55118.75 88888.00 2009-08-06 23:21:44.500 218 12800.25 31.95 55118.75 88888.00 2009-08-06 23:21:44.625 218 12800.23 31.93 55118.75 88888.00 2009-08-06 23:21:44.750 218 12800.20 31.95 55118.78 88888.00 2009-08-06 23:21:44.875 218 12800.20 31.98 55118.78 88888.00 2009-08-06 23:21:45.000 218 12800.20 31.93 55118.78 88888.00 2009-08-06 23:21:45.125 218 12800.23 31.95 55118.78 88888.00 2009-08-06 23:21:45.250 218 12800.27 31.98 55118.78 88888.00 2009-08-06 23:21:45.375 218 12800.25 31.98 55118.72 88888.00 2009-08-06 23:21:45.500 218 12800.23 31.93 55118.72 88888.00 2009-08-06 23:21:45.625 218 12800.23 31.93 55118.72 88888.00 2009-08-06 23:21:45.750 218 12800.23 31.93 55118.75 88888.00 2009-08-06 23:21:45.875 218 12800.23 31.90 55118.75 88888.00 2009-08-06 23:21:46.000 218 12800.20 31.95 55118.78 88888.00 2009-08-06 23:21:46.125 218 12800.23 32.00 55118.80 88888.00 2009-08-06 23:21:46.250 218 12800.27 32.00 55118.78 88888.00 2009-08-06 23:21:46.375 218 12800.30 31.98 55118.80 88888.00 2009-08-06 23:21:46.500 218 12800.33 32.02 55118.82 88888.00 2009-08-06 23:21:46.625 218 12800.27 32.05 55118.80 88888.00 2009-08-06 23:21:46.750 218 12800.17 32.05 55118.80 88888.00 2009-08-06 23:21:46.875 218 12800.17 32.00 55118.78 88888.00 2009-08-06 23:21:47.000 218 12800.23 32.02 55118.78 88888.00 2009-08-06 23:21:47.125 218 12800.23 32.02 55118.75 88888.00 2009-08-06 23:21:47.250 218 12800.25 32.02 55118.82 88888.00 2009-08-06 23:21:47.375 218 12800.30 32.08 55118.80 88888.00 2009-08-06 23:21:47.500 218 12800.25 32.08 55118.82 88888.00 2009-08-06 23:21:47.625 218 12800.20 32.05 55118.80 88888.00 2009-08-06 23:21:47.750 218 12800.17 32.00 55118.80 88888.00 2009-08-06 23:21:47.875 218 12800.12 32.02 55118.78 88888.00 2009-08-06 23:21:48.000 218 12800.17 32.00 55118.75 88888.00 2009-08-06 23:21:48.125 218 12800.17 32.00 55118.75 88888.00 2009-08-06 23:21:48.250 218 12800.20 32.02 55118.82 88888.00 2009-08-06 23:21:48.375 218 12800.23 32.02 55118.80 88888.00 2009-08-06 23:21:48.500 218 12800.25 32.02 55118.75 88888.00 2009-08-06 23:21:48.625 218 12800.27 32.05 55118.78 88888.00 2009-08-06 23:21:48.750 218 12800.30 32.05 55118.78 88888.00 2009-08-06 23:21:48.875 218 12800.25 32.05 55118.78 88888.00 2009-08-06 23:21:49.000 218 12800.25 32.08 55118.75 88888.00 2009-08-06 23:21:49.125 218 12800.20 32.12 55118.80 88888.00 2009-08-06 23:21:49.250 218 12800.17 32.10 55118.80 88888.00 2009-08-06 23:21:49.375 218 12800.20 32.10 55118.80 88888.00 2009-08-06 23:21:49.500 218 12800.25 32.10 55118.78 88888.00 2009-08-06 23:21:49.625 218 12800.27 32.12 55118.80 88888.00 2009-08-06 23:21:49.750 218 12800.27 32.17 55118.78 88888.00 2009-08-06 23:21:49.875 218 12800.20 32.08 55118.75 88888.00 2009-08-06 23:21:50.000 218 12800.17 32.02 55118.72 88888.00 2009-08-06 23:21:50.125 218 12800.20 32.05 55118.78 88888.00 2009-08-06 23:21:50.250 218 12800.23 32.10 55118.78 88888.00 2009-08-06 23:21:50.375 218 12800.27 32.12 55118.78 88888.00 2009-08-06 23:21:50.500 218 12800.27 32.12 55118.78 88888.00 2009-08-06 23:21:50.625 218 12800.30 32.12 55118.78 88888.00 2009-08-06 23:21:50.750 218 12800.35 32.17 55118.78 88888.00 2009-08-06 23:21:50.875 218 12800.45 32.17 55118.78 88888.00 2009-08-06 23:21:51.000 218 12800.42 32.25 55118.80 88888.00 2009-08-06 23:21:51.125 218 12800.40 32.25 55118.78 88888.00 2009-08-06 23:21:51.250 218 12800.27 32.15 55118.72 88888.00 2009-08-06 23:21:51.375 218 12800.25 32.17 55118.72 88888.00 2009-08-06 23:21:51.500 218 12800.23 32.20 55118.72 88888.00 2009-08-06 23:21:51.625 218 12800.23 32.20 55118.72 88888.00 2009-08-06 23:21:51.750 218 12800.25 32.20 55118.72 88888.00 2009-08-06 23:21:51.875 218 12800.25 32.20 55118.75 88888.00 2009-08-06 23:21:52.000 218 12800.27 32.23 55118.75 88888.00 2009-08-06 23:21:52.125 218 12800.35 32.20 55118.75 88888.00 2009-08-06 23:21:52.250 218 12800.35 32.25 55118.78 88888.00 2009-08-06 23:21:52.375 218 12800.38 32.25 55118.75 88888.00 2009-08-06 23:21:52.500 218 12800.35 32.23 55118.72 88888.00 2009-08-06 23:21:52.625 218 12800.38 32.25 55118.75 88888.00 2009-08-06 23:21:52.750 218 12800.45 32.27 55118.78 88888.00 2009-08-06 23:21:52.875 218 12800.45 32.30 55118.75 88888.00 2009-08-06 23:21:53.000 218 12800.40 32.25 55118.75 88888.00 2009-08-06 23:21:53.125 218 12800.27 32.20 55118.72 88888.00 2009-08-06 23:21:53.250 218 12800.27 32.27 55118.75 88888.00 2009-08-06 23:21:53.375 218 12800.35 32.33 55118.75 88888.00 2009-08-06 23:21:53.500 218 12800.33 32.35 55118.75 88888.00 2009-08-06 23:21:53.625 218 12800.27 32.33 55118.75 88888.00 2009-08-06 23:21:53.750 218 12800.30 32.35 55118.78 88888.00 2009-08-06 23:21:53.875 218 12800.42 32.40 55118.78 88888.00 2009-08-06 23:21:54.000 218 12800.45 32.45 55118.75 88888.00 2009-08-06 23:21:54.125 218 12800.45 32.42 55118.75 88888.00 2009-08-06 23:21:54.250 218 12800.45 32.42 55118.78 88888.00 2009-08-06 23:21:54.375 218 12800.48 32.40 55118.75 88888.00 2009-08-06 23:21:54.500 218 12800.50 32.38 55118.75 88888.00 2009-08-06 23:21:54.625 218 12800.48 32.42 55118.78 88888.00 2009-08-06 23:21:54.750 218 12800.45 32.45 55118.75 88888.00 2009-08-06 23:21:54.875 218 12800.42 32.38 55118.75 88888.00 2009-08-06 23:21:55.000 218 12800.45 32.38 55118.75 88888.00 2009-08-06 23:21:55.125 218 12800.45 32.48 55118.78 88888.00 2009-08-06 23:21:55.250 218 12800.40 32.42 55118.78 88888.00 2009-08-06 23:21:55.375 218 12800.40 32.35 55118.72 88888.00 2009-08-06 23:21:55.500 218 12800.48 32.40 55118.75 88888.00 2009-08-06 23:21:55.625 218 12800.52 32.42 55118.78 88888.00 2009-08-06 23:21:55.750 218 12800.50 32.42 55118.72 88888.00 2009-08-06 23:21:55.875 218 12800.40 32.38 55118.72 88888.00 2009-08-06 23:21:56.000 218 12800.38 32.38 55118.78 88888.00 2009-08-06 23:21:56.125 218 12800.40 32.42 55118.78 88888.00 2009-08-06 23:21:56.250 218 12800.38 32.35 55118.78 88888.00 2009-08-06 23:21:56.375 218 12800.42 32.38 55118.75 88888.00 2009-08-06 23:21:56.500 218 12800.48 32.40 55118.75 88888.00 2009-08-06 23:21:56.625 218 12800.45 32.42 55118.72 88888.00 2009-08-06 23:21:56.750 218 12800.48 32.40 55118.72 88888.00 2009-08-06 23:21:56.875 218 12800.42 32.38 55118.72 88888.00 2009-08-06 23:21:57.000 218 12800.45 32.42 55118.75 88888.00 2009-08-06 23:21:57.125 218 12800.45 32.42 55118.72 88888.00 2009-08-06 23:21:57.250 218 12800.45 32.40 55118.70 88888.00 2009-08-06 23:21:57.375 218 12800.52 32.38 55118.72 88888.00 2009-08-06 23:21:57.500 218 12800.58 32.35 55118.75 88888.00 2009-08-06 23:21:57.625 218 12800.52 32.38 55118.72 88888.00 2009-08-06 23:21:57.750 218 12800.42 32.42 55118.75 88888.00 2009-08-06 23:21:57.875 218 12800.48 32.48 55118.75 88888.00 2009-08-06 23:21:58.000 218 12800.50 32.48 55118.72 88888.00 2009-08-06 23:21:58.125 218 12800.50 32.48 55118.70 88888.00 2009-08-06 23:21:58.250 218 12800.50 32.42 55118.72 88888.00 2009-08-06 23:21:58.375 218 12800.55 32.50 55118.75 88888.00 2009-08-06 23:21:58.500 218 12800.52 32.50 55118.72 88888.00 2009-08-06 23:21:58.625 218 12800.52 32.48 55118.75 88888.00 2009-08-06 23:21:58.750 218 12800.45 32.45 55118.72 88888.00 2009-08-06 23:21:58.875 218 12800.35 32.42 55118.72 88888.00 2009-08-06 23:21:59.000 218 12800.45 32.48 55118.75 88888.00 2009-08-06 23:21:59.125 218 12800.45 32.52 55118.72 88888.00 2009-08-06 23:21:59.250 218 12800.42 32.55 55118.78 88888.00 2009-08-06 23:21:59.375 218 12800.40 32.58 55118.80 88888.00 2009-08-06 23:21:59.500 218 12800.40 32.50 55118.78 88888.00 2009-08-06 23:21:59.625 218 12800.40 32.50 55118.78 88888.00 2009-08-06 23:21:59.750 218 12800.40 32.50 55118.78 88888.00 2009-08-06 23:21:59.875 218 12800.42 32.48 55118.78 88888.00 2009-08-06 23:22:00.000 218 12800.52 32.38 55118.72 88888.00 2009-08-06 23:22:00.125 218 12800.40 32.30 55118.72 88888.00 2009-08-06 23:22:00.250 218 12800.40 32.38 55118.75 88888.00 2009-08-06 23:22:00.375 218 12800.50 32.48 55118.78 88888.00 2009-08-06 23:22:00.500 218 12800.50 32.42 55118.78 88888.00 2009-08-06 23:22:00.625 218 12800.55 32.50 55118.80 88888.00 2009-08-06 23:22:00.750 218 12800.55 32.58 55118.80 88888.00 2009-08-06 23:22:00.875 218 12800.58 32.55 55118.82 88888.00 2009-08-06 23:22:01.000 218 12800.48 32.48 55118.80 88888.00 2009-08-06 23:22:01.125 218 12800.52 32.48 55118.78 88888.00 2009-08-06 23:22:01.250 218 12800.52 32.45 55118.75 88888.00 2009-08-06 23:22:01.375 218 12800.50 32.42 55118.75 88888.00 2009-08-06 23:22:01.500 218 12800.50 32.42 55118.78 88888.00 2009-08-06 23:22:01.625 218 12800.52 32.55 55118.82 88888.00 2009-08-06 23:22:01.750 218 12800.52 32.45 55118.78 88888.00 2009-08-06 23:22:01.875 218 12800.52 32.40 55118.75 88888.00 2009-08-06 23:22:02.000 218 12800.48 32.35 55118.72 88888.00 2009-08-06 23:22:02.125 218 12800.52 32.48 55118.80 88888.00 2009-08-06 23:22:02.250 218 12800.58 32.42 55118.78 88888.00 2009-08-06 23:22:02.375 218 12800.50 32.33 55118.72 88888.00 2009-08-06 23:22:02.500 218 12800.40 32.38 55118.75 88888.00 2009-08-06 23:22:02.625 218 12800.55 32.45 55118.80 88888.00 2009-08-06 23:22:02.750 218 12800.60 32.48 55118.80 88888.00 2009-08-06 23:22:02.875 218 12800.60 32.48 55118.80 88888.00 2009-08-06 23:22:03.000 218 12800.60 32.45 55118.82 88888.00 2009-08-06 23:22:03.125 218 12800.55 32.40 55118.82 88888.00 2009-08-06 23:22:03.250 218 12800.55 32.48 55118.85 88888.00 2009-08-06 23:22:03.375 218 12800.58 32.50 55118.85 88888.00 2009-08-06 23:22:03.500 218 12800.55 32.48 55118.82 88888.00 2009-08-06 23:22:03.625 218 12800.50 32.40 55118.82 88888.00 2009-08-06 23:22:03.750 218 12800.38 32.38 55118.78 88888.00 2009-08-06 23:22:03.875 218 12800.27 32.33 55118.78 88888.00 2009-08-06 23:22:04.000 218 12800.35 32.33 55118.78 88888.00 2009-08-06 23:22:04.125 218 12800.50 32.42 55118.80 88888.00 2009-08-06 23:22:04.250 218 12800.48 32.35 55118.80 88888.00 2009-08-06 23:22:04.375 218 12800.42 32.33 55118.78 88888.00 2009-08-06 23:22:04.500 218 12800.42 32.30 55118.78 88888.00 2009-08-06 23:22:04.625 218 12800.42 32.35 55118.78 88888.00 2009-08-06 23:22:04.750 218 12800.40 32.27 55118.72 88888.00 2009-08-06 23:22:04.875 218 12800.42 32.27 55118.75 88888.00 2009-08-06 23:22:05.000 218 12800.40 32.38 55118.75 88888.00 2009-08-06 23:22:05.125 218 12800.45 32.38 55118.80 88888.00 2009-08-06 23:22:05.250 218 12800.42 32.35 55118.80 88888.00 2009-08-06 23:22:05.375 218 12800.42 32.35 55118.80 88888.00 2009-08-06 23:22:05.500 218 12800.40 32.40 55118.80 88888.00 2009-08-06 23:22:05.625 218 12800.40 32.42 55118.80 88888.00 2009-08-06 23:22:05.750 218 12800.35 32.45 55118.80 88888.00 2009-08-06 23:22:05.875 218 12800.35 32.38 55118.80 88888.00 2009-08-06 23:22:06.000 218 12800.38 32.35 55118.80 88888.00 2009-08-06 23:22:06.125 218 12800.42 32.42 55118.78 88888.00 2009-08-06 23:22:06.250 218 12800.35 32.40 55118.82 88888.00 2009-08-06 23:22:06.375 218 12800.30 32.38 55118.80 88888.00 2009-08-06 23:22:06.500 218 12800.30 32.33 55118.80 88888.00 2009-08-06 23:22:06.625 218 12800.30 32.35 55118.78 88888.00 2009-08-06 23:22:06.750 218 12800.33 32.42 55118.75 88888.00 2009-08-06 23:22:06.875 218 12800.35 32.38 55118.75 88888.00 2009-08-06 23:22:07.000 218 12800.38 32.38 55118.78 88888.00 2009-08-06 23:22:07.125 218 12800.40 32.40 55118.78 88888.00 2009-08-06 23:22:07.250 218 12800.33 32.33 55118.75 88888.00 2009-08-06 23:22:07.375 218 12800.30 32.27 55118.72 88888.00 2009-08-06 23:22:07.500 218 12800.33 32.25 55118.75 88888.00 2009-08-06 23:22:07.625 218 12800.38 32.35 55118.80 88888.00 2009-08-06 23:22:07.750 218 12800.45 32.35 55118.78 88888.00 2009-08-06 23:22:07.875 218 12800.45 32.33 55118.78 88888.00 2009-08-06 23:22:08.000 218 12800.42 32.33 55118.80 88888.00 2009-08-06 23:22:08.125 218 12800.40 32.38 55118.85 88888.00 2009-08-06 23:22:08.250 218 12800.40 32.38 55118.82 88888.00 2009-08-06 23:22:08.375 218 12800.42 32.33 55118.80 88888.00 2009-08-06 23:22:08.500 218 12800.40 32.35 55118.78 88888.00 2009-08-06 23:22:08.625 218 12800.35 32.33 55118.75 88888.00 2009-08-06 23:22:08.750 218 12800.42 32.35 55118.75 88888.00 2009-08-06 23:22:08.875 218 12800.38 32.35 55118.78 88888.00 2009-08-06 23:22:09.000 218 12800.35 32.38 55118.80 88888.00 2009-08-06 23:22:09.125 218 12800.40 32.40 55118.82 88888.00 2009-08-06 23:22:09.250 218 12800.40 32.42 55118.82 88888.00 2009-08-06 23:22:09.375 218 12800.35 32.42 55118.78 88888.00 2009-08-06 23:22:09.500 218 12800.40 32.40 55118.78 88888.00 2009-08-06 23:22:09.625 218 12800.42 32.35 55118.80 88888.00 2009-08-06 23:22:09.750 218 12800.40 32.27 55118.80 88888.00 2009-08-06 23:22:09.875 218 12800.33 32.25 55118.80 88888.00 2009-08-06 23:22:10.000 218 12800.38 32.33 55118.80 88888.00 2009-08-06 23:22:10.125 218 12800.40 32.35 55118.78 88888.00 2009-08-06 23:22:10.250 218 12800.35 32.27 55118.72 88888.00 2009-08-06 23:22:10.375 218 12800.38 32.27 55118.78 88888.00 2009-08-06 23:22:10.500 218 12800.40 32.27 55118.78 88888.00 2009-08-06 23:22:10.625 218 12800.42 32.35 55118.78 88888.00 2009-08-06 23:22:10.750 218 12800.42 32.38 55118.78 88888.00 2009-08-06 23:22:10.875 218 12800.42 32.42 55118.82 88888.00 2009-08-06 23:22:11.000 218 12800.45 32.38 55118.82 88888.00 2009-08-06 23:22:11.125 218 12800.38 32.30 55118.82 88888.00 2009-08-06 23:22:11.250 218 12800.38 32.30 55118.82 88888.00 2009-08-06 23:22:11.375 218 12800.42 32.27 55118.80 88888.00 2009-08-06 23:22:11.500 218 12800.40 32.35 55118.82 88888.00 2009-08-06 23:22:11.625 218 12800.38 32.38 55118.82 88888.00 2009-08-06 23:22:11.750 218 12800.42 32.40 55118.85 88888.00 2009-08-06 23:22:11.875 218 12800.40 32.38 55118.82 88888.00 2009-08-06 23:22:12.000 218 12800.40 32.38 55118.82 88888.00 2009-08-06 23:22:12.125 218 12800.42 32.42 55118.85 88888.00 2009-08-06 23:22:12.250 218 12800.35 32.33 55118.80 88888.00 2009-08-06 23:22:12.375 218 12800.45 32.33 55118.78 88888.00 2009-08-06 23:22:12.500 218 12800.50 32.35 55118.82 88888.00 2009-08-06 23:22:12.625 218 12800.40 32.30 55118.82 88888.00 2009-08-06 23:22:12.750 218 12800.35 32.27 55118.78 88888.00 2009-08-06 23:22:12.875 218 12800.33 32.35 55118.75 88888.00 2009-08-06 23:22:13.000 218 12800.35 32.40 55118.78 88888.00 2009-08-06 23:22:13.125 218 12800.40 32.35 55118.78 88888.00 2009-08-06 23:22:13.250 218 12800.50 32.35 55118.78 88888.00 2009-08-06 23:22:13.375 218 12800.50 32.35 55118.78 88888.00 2009-08-06 23:22:13.500 218 12800.48 32.40 55118.82 88888.00 2009-08-06 23:22:13.625 218 12800.55 32.35 55118.80 88888.00 2009-08-06 23:22:13.750 218 12800.55 32.33 55118.80 88888.00 2009-08-06 23:22:13.875 218 12800.55 32.30 55118.78 88888.00 2009-08-06 23:22:14.000 218 12800.48 32.27 55118.72 88888.00 2009-08-06 23:22:14.125 218 12800.55 32.33 55118.75 88888.00 2009-08-06 23:22:14.250 218 12800.58 32.40 55118.75 88888.00 2009-08-06 23:22:14.375 218 12800.60 32.40 55118.80 88888.00 2009-08-06 23:22:14.500 218 12800.58 32.35 55118.78 88888.00 2009-08-06 23:22:14.625 218 12800.58 32.35 55118.75 88888.00 2009-08-06 23:22:14.750 218 12800.55 32.38 55118.78 88888.00 2009-08-06 23:22:14.875 218 12800.55 32.40 55118.80 88888.00 2009-08-06 23:22:15.000 218 12800.50 32.40 55118.78 88888.00 2009-08-06 23:22:15.125 218 12800.45 32.38 55118.80 88888.00 2009-08-06 23:22:15.250 218 12800.48 32.30 55118.80 88888.00 2009-08-06 23:22:15.375 218 12800.58 32.38 55118.75 88888.00 2009-08-06 23:22:15.500 218 12800.62 32.40 55118.78 88888.00 2009-08-06 23:22:15.625 218 12800.60 32.40 55118.75 88888.00 2009-08-06 23:22:15.750 218 12800.60 32.45 55118.78 88888.00 2009-08-06 23:22:15.875 218 12800.60 32.48 55118.80 88888.00 2009-08-06 23:22:16.000 218 12800.60 32.45 55118.80 88888.00 2009-08-06 23:22:16.125 218 12800.60 32.45 55118.80 88888.00 2009-08-06 23:22:16.250 218 12800.50 32.40 55118.82 88888.00 2009-08-06 23:22:16.375 218 12800.52 32.42 55118.80 88888.00 2009-08-06 23:22:16.500 218 12800.55 32.42 55118.78 88888.00 2009-08-06 23:22:16.625 218 12800.58 32.40 55118.78 88888.00 2009-08-06 23:22:16.750 218 12800.65 32.38 55118.82 88888.00 2009-08-06 23:22:16.875 218 12800.62 32.40 55118.78 88888.00 2009-08-06 23:22:17.000 218 12800.55 32.38 55118.75 88888.00 2009-08-06 23:22:17.125 218 12800.58 32.27 55118.75 88888.00 2009-08-06 23:22:17.250 218 12800.60 32.30 55118.72 88888.00 2009-08-06 23:22:17.375 218 12800.65 32.40 55118.78 88888.00 2009-08-06 23:22:17.500 218 12800.75 32.45 55118.78 88888.00 2009-08-06 23:22:17.625 218 12800.70 32.35 55118.75 88888.00 2009-08-06 23:22:17.750 218 12800.62 32.30 55118.75 88888.00 2009-08-06 23:22:17.875 218 12800.60 32.38 55118.75 88888.00 2009-08-06 23:22:18.000 218 12800.75 32.42 55118.80 88888.00 2009-08-06 23:22:18.125 218 12800.83 32.40 55118.80 88888.00 2009-08-06 23:22:18.250 218 12800.77 32.35 55118.75 88888.00 2009-08-06 23:22:18.375 218 12800.70 32.33 55118.72 88888.00 2009-08-06 23:22:18.500 218 12800.65 32.33 55118.72 88888.00 2009-08-06 23:22:18.625 218 12800.67 32.42 55118.75 88888.00 2009-08-06 23:22:18.750 218 12800.70 32.45 55118.78 88888.00 2009-08-06 23:22:18.875 218 12800.62 32.40 55118.78 88888.00 2009-08-06 23:22:19.000 218 12800.62 32.33 55118.70 88888.00 2009-08-06 23:22:19.125 218 12800.62 32.30 55118.72 88888.00 2009-08-06 23:22:19.250 218 12800.65 32.35 55118.75 88888.00 2009-08-06 23:22:19.375 218 12800.67 32.38 55118.72 88888.00 2009-08-06 23:22:19.500 218 12800.65 32.38 55118.75 88888.00 2009-08-06 23:22:19.625 218 12800.67 32.35 55118.75 88888.00 2009-08-06 23:22:19.750 218 12800.67 32.42 55118.78 88888.00 2009-08-06 23:22:19.875 218 12800.70 32.42 55118.78 88888.00 2009-08-06 23:22:20.000 218 12800.73 32.48 55118.78 88888.00 2009-08-06 23:22:20.125 218 12800.73 32.42 55118.78 88888.00 2009-08-06 23:22:20.250 218 12800.70 32.38 55118.75 88888.00 2009-08-06 23:22:20.375 218 12800.73 32.40 55118.75 88888.00 2009-08-06 23:22:20.500 218 12800.65 32.42 55118.75 88888.00 2009-08-06 23:22:20.625 218 12800.70 32.40 55118.78 88888.00 2009-08-06 23:22:20.750 218 12800.80 32.48 55118.80 88888.00 2009-08-06 23:22:20.875 218 12800.88 32.50 55118.80 88888.00 2009-08-06 23:22:21.000 218 12800.80 32.45 55118.75 88888.00 2009-08-06 23:22:21.125 218 12800.73 32.40 55118.78 88888.00 2009-08-06 23:22:21.250 218 12800.75 32.45 55118.85 88888.00 2009-08-06 23:22:21.375 218 12800.80 32.42 55118.80 88888.00 2009-08-06 23:22:21.500 218 12800.75 32.40 55118.78 88888.00 2009-08-06 23:22:21.625 218 12800.70 32.42 55118.78 88888.00 2009-08-06 23:22:21.750 218 12800.73 32.38 55118.78 88888.00 2009-08-06 23:22:21.875 218 12800.75 32.40 55118.80 88888.00 2009-08-06 23:22:22.000 218 12800.75 32.42 55118.78 88888.00 2009-08-06 23:22:22.125 218 12800.80 32.52 55118.78 88888.00 2009-08-06 23:22:22.250 218 12800.88 32.50 55118.78 88888.00 2009-08-06 23:22:22.375 218 12800.80 32.50 55118.75 88888.00 2009-08-06 23:22:22.500 218 12800.83 32.52 55118.80 88888.00 2009-08-06 23:22:22.625 218 12800.83 32.52 55118.80 88888.00 2009-08-06 23:22:22.750 218 12800.80 32.52 55118.80 88888.00 2009-08-06 23:22:22.875 218 12800.75 32.48 55118.75 88888.00 2009-08-06 23:22:23.000 218 12800.73 32.38 55118.70 88888.00 2009-08-06 23:22:23.125 218 12800.77 32.40 55118.72 88888.00 2009-08-06 23:22:23.250 218 12800.75 32.45 55118.78 88888.00 2009-08-06 23:22:23.375 218 12800.75 32.48 55118.75 88888.00 2009-08-06 23:22:23.500 218 12800.77 32.50 55118.78 88888.00 2009-08-06 23:22:23.625 218 12800.80 32.50 55118.75 88888.00 2009-08-06 23:22:23.750 218 12800.75 32.48 55118.75 88888.00 2009-08-06 23:22:23.875 218 12800.75 32.48 55118.75 88888.00 2009-08-06 23:22:24.000 218 12800.73 32.50 55118.75 88888.00 2009-08-06 23:22:24.125 218 12800.70 32.48 55118.72 88888.00 2009-08-06 23:22:24.250 218 12800.65 32.45 55118.72 88888.00 2009-08-06 23:22:24.375 218 12800.67 32.45 55118.78 88888.00 2009-08-06 23:22:24.500 218 12800.75 32.52 55118.78 88888.00 2009-08-06 23:22:24.625 218 12800.75 32.52 55118.80 88888.00 2009-08-06 23:22:24.750 218 12800.73 32.55 55118.78 88888.00 2009-08-06 23:22:24.875 218 12800.73 32.52 55118.75 88888.00 2009-08-06 23:22:25.000 218 12800.75 32.40 55118.72 88888.00 2009-08-06 23:22:25.125 218 12800.83 32.42 55118.75 88888.00 2009-08-06 23:22:25.250 218 12800.88 32.52 55118.78 88888.00 2009-08-06 23:22:25.375 218 12800.90 32.48 55118.75 88888.00 2009-08-06 23:22:25.500 218 12800.83 32.50 55118.75 88888.00 2009-08-06 23:22:25.625 218 12800.80 32.50 55118.75 88888.00 2009-08-06 23:22:25.750 218 12800.80 32.48 55118.72 88888.00 2009-08-06 23:22:25.875 218 12800.83 32.55 55118.78 88888.00 2009-08-06 23:22:26.000 218 12800.85 32.60 55118.80 88888.00 2009-08-06 23:22:26.125 218 12800.80 32.55 55118.78 88888.00 2009-08-06 23:22:26.250 218 12800.75 32.52 55118.78 88888.00 2009-08-06 23:22:26.375 218 12800.77 32.52 55118.75 88888.00 2009-08-06 23:22:26.500 218 12800.77 32.58 55118.78 88888.00 2009-08-06 23:22:26.625 218 12800.80 32.52 55118.75 88888.00 2009-08-06 23:22:26.750 218 12800.80 32.52 55118.75 88888.00 2009-08-06 23:22:26.875 218 12800.70 32.48 55118.75 88888.00 2009-08-06 23:22:27.000 218 12800.70 32.50 55118.75 88888.00 2009-08-06 23:22:27.125 218 12800.80 32.52 55118.78 88888.00 2009-08-06 23:22:27.250 218 12800.80 32.52 55118.78 88888.00 2009-08-06 23:22:27.375 218 12800.83 32.50 55118.78 88888.00 2009-08-06 23:22:27.500 218 12800.75 32.45 55118.75 88888.00 2009-08-06 23:22:27.625 218 12800.75 32.45 55118.72 88888.00 2009-08-06 23:22:27.750 218 12800.73 32.52 55118.78 88888.00 2009-08-06 23:22:27.875 218 12800.73 32.50 55118.78 88888.00 2009-08-06 23:22:28.000 218 12800.67 32.48 55118.75 88888.00 2009-08-06 23:22:28.125 218 12800.67 32.50 55118.75 88888.00 2009-08-06 23:22:28.250 218 12800.67 32.48 55118.75 88888.00 2009-08-06 23:22:28.375 218 12800.62 32.45 55118.75 88888.00 2009-08-06 23:22:28.500 218 12800.70 32.58 55118.78 88888.00 2009-08-06 23:22:28.625 218 12800.70 32.65 55118.78 88888.00 2009-08-06 23:22:28.750 218 12800.70 32.62 55118.78 88888.00 2009-08-06 23:22:28.875 218 12800.62 32.55 55118.75 88888.00 2009-08-06 23:22:29.000 218 12800.58 32.52 55118.75 88888.00 2009-08-06 23:22:29.125 218 12800.60 32.52 55118.75 88888.00 2009-08-06 23:22:29.250 218 12800.73 32.58 55118.78 88888.00 2009-08-06 23:22:29.375 218 12800.75 32.52 55118.72 88888.00 2009-08-06 23:22:29.500 218 12800.73 32.40 55118.70 88888.00 2009-08-06 23:22:29.625 218 12800.77 32.45 55118.72 88888.00 2009-08-06 23:22:29.750 218 12800.75 32.52 55118.72 88888.00 2009-08-06 23:22:29.875 218 12800.75 32.58 55118.75 88888.00 2009-08-06 23:22:30.000 218 12800.77 32.62 55118.75 88888.00 2009-08-06 23:22:30.125 218 12800.80 32.62 55118.78 88888.00 2009-08-06 23:22:30.250 218 12800.75 32.50 55118.75 88888.00 2009-08-06 23:22:30.375 218 12800.73 32.50 55118.75 88888.00 2009-08-06 23:22:30.500 218 12800.67 32.52 55118.70 88888.00 2009-08-06 23:22:30.625 218 12800.70 32.55 55118.72 88888.00 2009-08-06 23:22:30.750 218 12800.67 32.55 55118.75 88888.00 2009-08-06 23:22:30.875 218 12800.73 32.55 55118.78 88888.00 2009-08-06 23:22:31.000 218 12800.80 32.65 55118.80 88888.00 2009-08-06 23:22:31.125 218 12800.77 32.67 55118.80 88888.00 2009-08-06 23:22:31.250 218 12800.70 32.55 55118.78 88888.00 2009-08-06 23:22:31.375 218 12800.65 32.55 55118.75 88888.00 2009-08-06 23:22:31.500 218 12800.65 32.58 55118.75 88888.00 2009-08-06 23:22:31.625 218 12800.73 32.62 55118.80 88888.00 2009-08-06 23:22:31.750 218 12800.75 32.60 55118.78 88888.00 2009-08-06 23:22:31.875 218 12800.67 32.60 55118.80 88888.00 2009-08-06 23:22:32.000 218 12800.70 32.62 55118.82 88888.00 2009-08-06 23:22:32.125 218 12800.73 32.62 55118.82 88888.00 2009-08-06 23:22:32.250 218 12800.67 32.55 55118.80 88888.00 2009-08-06 23:22:32.375 218 12800.70 32.60 55118.82 88888.00 2009-08-06 23:22:32.500 218 12800.75 32.60 55118.80 88888.00 2009-08-06 23:22:32.625 218 12800.75 32.60 55118.78 88888.00 2009-08-06 23:22:32.750 218 12800.80 32.52 55118.72 88888.00 2009-08-06 23:22:32.875 218 12800.83 32.58 55118.78 88888.00 2009-08-06 23:22:33.000 218 12800.85 32.67 55118.82 88888.00 2009-08-06 23:22:33.125 218 12800.83 32.67 55118.82 88888.00 2009-08-06 23:22:33.250 218 12800.70 32.50 55118.75 88888.00 2009-08-06 23:22:33.375 218 12800.77 32.55 55118.75 88888.00 2009-08-06 23:22:33.500 218 12800.85 32.60 55118.78 88888.00 2009-08-06 23:22:33.625 218 12800.83 32.58 55118.72 88888.00 2009-08-06 23:22:33.750 218 12800.83 32.60 55118.75 88888.00 2009-08-06 23:22:33.875 218 12800.83 32.60 55118.78 88888.00 2009-08-06 23:22:34.000 218 12800.85 32.65 55118.78 88888.00 2009-08-06 23:22:34.125 218 12800.92 32.67 55118.80 88888.00 2009-08-06 23:22:34.250 218 12800.92 32.62 55118.80 88888.00 2009-08-06 23:22:34.375 218 12800.92 32.62 55118.78 88888.00 2009-08-06 23:22:34.500 218 12800.90 32.70 55118.78 88888.00 2009-08-06 23:22:34.625 218 12800.88 32.65 55118.78 88888.00 2009-08-06 23:22:34.750 218 12800.85 32.60 55118.72 88888.00 2009-08-06 23:22:34.875 218 12800.88 32.58 55118.75 88888.00 2009-08-06 23:22:35.000 218 12800.88 32.55 55118.75 88888.00 2009-08-06 23:22:35.125 218 12800.92 32.62 55118.78 88888.00 2009-08-06 23:22:35.250 218 12800.98 32.73 55118.80 88888.00 2009-08-06 23:22:35.375 218 12800.98 32.65 55118.75 88888.00 2009-08-06 23:22:35.500 218 12800.92 32.65 55118.78 88888.00 2009-08-06 23:22:35.625 218 12800.88 32.65 55118.78 88888.00 2009-08-06 23:22:35.750 218 12800.83 32.60 55118.75 88888.00 2009-08-06 23:22:35.875 218 12800.88 32.58 55118.78 88888.00 2009-08-06 23:22:36.000 218 12800.95 32.60 55118.80 88888.00 2009-08-06 23:22:36.125 218 12800.92 32.62 55118.80 88888.00 2009-08-06 23:22:36.250 218 12800.85 32.58 55118.75 88888.00 2009-08-06 23:22:36.375 218 12800.90 32.62 55118.75 88888.00 2009-08-06 23:22:36.500 218 12800.92 32.60 55118.75 88888.00 2009-08-06 23:22:36.625 218 12800.92 32.67 55118.80 88888.00 2009-08-06 23:22:36.750 218 12800.90 32.65 55118.75 88888.00 2009-08-06 23:22:36.875 218 12800.98 32.60 55118.72 88888.00 2009-08-06 23:22:37.000 218 12800.98 32.62 55118.72 88888.00 2009-08-06 23:22:37.125 218 12800.92 32.67 55118.75 88888.00 2009-08-06 23:22:37.250 218 12800.98 32.67 55118.80 88888.00 2009-08-06 23:22:37.375 218 12801.00 32.67 55118.80 88888.00 2009-08-06 23:22:37.500 218 12800.98 32.62 55118.78 88888.00 2009-08-06 23:22:37.625 218 12800.92 32.65 55118.75 88888.00 2009-08-06 23:22:37.750 218 12800.95 32.65 55118.75 88888.00 2009-08-06 23:22:37.875 218 12800.98 32.65 55118.78 88888.00 2009-08-06 23:22:38.000 218 12800.95 32.60 55118.78 88888.00 2009-08-06 23:22:38.125 218 12800.92 32.60 55118.80 88888.00 2009-08-06 23:22:38.250 218 12800.98 32.62 55118.80 88888.00 2009-08-06 23:22:38.375 218 12801.00 32.62 55118.75 88888.00 2009-08-06 23:22:38.500 218 12800.95 32.58 55118.72 88888.00 2009-08-06 23:22:38.625 218 12800.88 32.55 55118.72 88888.00 2009-08-06 23:22:38.750 218 12800.85 32.62 55118.75 88888.00 2009-08-06 23:22:38.875 218 12800.90 32.65 55118.78 88888.00 2009-08-06 23:22:39.000 218 12800.95 32.60 55118.75 88888.00 2009-08-06 23:22:39.125 218 12801.00 32.58 55118.78 88888.00 2009-08-06 23:22:39.250 218 12800.95 32.50 55118.78 88888.00 2009-08-06 23:22:39.375 218 12800.95 32.55 55118.80 88888.00 2009-08-06 23:22:39.500 218 12800.98 32.60 55118.82 88888.00 2009-08-06 23:22:39.625 218 12800.90 32.60 55118.82 88888.00 2009-08-06 23:22:39.750 218 12800.85 32.55 55118.78 88888.00 2009-08-06 23:22:39.875 218 12800.85 32.45 55118.72 88888.00 2009-08-06 23:22:40.000 218 12800.95 32.52 55118.78 88888.00 2009-08-06 23:22:40.125 218 12801.05 32.60 55118.80 88888.00 2009-08-06 23:22:40.250 218 12801.02 32.55 55118.78 88888.00 2009-08-06 23:22:40.375 218 12800.92 32.50 55118.75 88888.00 2009-08-06 23:22:40.500 218 12800.85 32.52 55118.78 88888.00 2009-08-06 23:22:40.625 218 12800.88 32.58 55118.80 88888.00 2009-08-06 23:22:40.750 218 12800.92 32.55 55118.80 88888.00 2009-08-06 23:22:40.875 218 12801.00 32.58 55118.82 88888.00 2009-08-06 23:22:41.000 218 12801.02 32.58 55118.80 88888.00 2009-08-06 23:22:41.125 218 12801.02 32.55 55118.82 88888.00 2009-08-06 23:22:41.250 218 12800.98 32.48 55118.78 88888.00 2009-08-06 23:22:41.375 218 12801.00 32.48 55118.80 88888.00 2009-08-06 23:22:41.500 218 12801.02 32.50 55118.80 88888.00 2009-08-06 23:22:41.625 218 12801.08 32.52 55118.80 88888.00 2009-08-06 23:22:41.750 218 12801.08 32.50 55118.80 88888.00 2009-08-06 23:22:41.875 218 12801.02 32.40 55118.75 88888.00 2009-08-06 23:22:42.000 218 12800.98 32.48 55118.78 88888.00 2009-08-06 23:22:42.125 218 12800.98 32.58 55118.80 88888.00 2009-08-06 23:22:42.250 218 12801.00 32.58 55118.80 88888.00 2009-08-06 23:22:42.375 218 12800.95 32.52 55118.78 88888.00 2009-08-06 23:22:42.500 218 12800.95 32.55 55118.78 88888.00 2009-08-06 23:22:42.625 218 12800.98 32.55 55118.78 88888.00 2009-08-06 23:22:42.750 218 12801.02 32.55 55118.78 88888.00 2009-08-06 23:22:42.875 218 12801.05 32.48 55118.78 88888.00 2009-08-06 23:22:43.000 218 12801.05 32.42 55118.72 88888.00 2009-08-06 23:22:43.125 218 12801.02 32.50 55118.75 88888.00 2009-08-06 23:22:43.250 218 12801.00 32.55 55118.78 88888.00 2009-08-06 23:22:43.375 218 12800.95 32.48 55118.75 88888.00 2009-08-06 23:22:43.500 218 12800.98 32.50 55118.75 88888.00 2009-08-06 23:22:43.625 218 12801.08 32.55 55118.72 88888.00 2009-08-06 23:22:43.750 218 12801.05 32.48 55118.75 88888.00 2009-08-06 23:22:43.875 218 12801.02 32.45 55118.78 88888.00 2009-08-06 23:22:44.000 218 12801.08 32.50 55118.78 88888.00 2009-08-06 23:22:44.125 218 12801.08 32.45 55118.78 88888.00 2009-08-06 23:22:44.250 218 12801.05 32.42 55118.78 88888.00 2009-08-06 23:22:44.375 218 12801.10 32.50 55118.78 88888.00 2009-08-06 23:22:44.500 218 12801.12 32.58 55118.82 88888.00 2009-08-06 23:22:44.625 218 12801.12 32.52 55118.80 88888.00 2009-08-06 23:22:44.750 218 12801.15 32.50 55118.78 88888.00 2009-08-06 23:22:44.875 218 12801.15 32.48 55118.75 88888.00 2009-08-06 23:22:45.000 218 12801.12 32.45 55118.78 88888.00 2009-08-06 23:22:45.125 218 12801.00 32.45 55118.80 88888.00 2009-08-06 23:22:45.250 218 12800.98 32.45 55118.78 88888.00 2009-08-06 23:22:45.375 218 12800.95 32.40 55118.72 88888.00 2009-08-06 23:22:45.500 218 12801.00 32.45 55118.75 88888.00 2009-08-06 23:22:45.625 218 12801.17 32.52 55118.82 88888.00 2009-08-06 23:22:45.750 218 12801.12 32.50 55118.80 88888.00 2009-08-06 23:22:45.875 218 12801.08 32.42 55118.78 88888.00 2009-08-06 23:22:46.000 218 12801.10 32.48 55118.78 88888.00 2009-08-06 23:22:46.125 218 12801.08 32.52 55118.80 88888.00 2009-08-06 23:22:46.250 218 12800.95 32.42 55118.75 88888.00 2009-08-06 23:22:46.375 218 12801.02 32.42 55118.78 88888.00 2009-08-06 23:22:46.500 218 12801.02 32.48 55118.78 88888.00 2009-08-06 23:22:46.625 218 12800.95 32.40 55118.75 88888.00 2009-08-06 23:22:46.750 218 12800.92 32.40 55118.75 88888.00 2009-08-06 23:22:46.875 218 12801.00 32.42 55118.78 88888.00 2009-08-06 23:22:47.000 218 12801.08 32.45 55118.78 88888.00 2009-08-06 23:22:47.125 218 12801.05 32.50 55118.80 88888.00 2009-08-06 23:22:47.250 218 12800.98 32.45 55118.80 88888.00 2009-08-06 23:22:47.375 218 12800.92 32.40 55118.75 88888.00 2009-08-06 23:22:47.500 218 12801.00 32.40 55118.78 88888.00 2009-08-06 23:22:47.625 218 12801.05 32.42 55118.80 88888.00 2009-08-06 23:22:47.750 218 12801.02 32.50 55118.80 88888.00 2009-08-06 23:22:47.875 218 12801.02 32.58 55118.80 88888.00 2009-08-06 23:22:48.000 218 12801.08 32.50 55118.80 88888.00 2009-08-06 23:22:48.125 218 12801.10 32.48 55118.78 88888.00 2009-08-06 23:22:48.250 218 12800.98 32.35 55118.75 88888.00 2009-08-06 23:22:48.375 218 12800.92 32.35 55118.75 88888.00 2009-08-06 23:22:48.500 218 12801.00 32.40 55118.78 88888.00 2009-08-06 23:22:48.625 218 12801.02 32.48 55118.80 88888.00 2009-08-06 23:22:48.750 218 12801.05 32.45 55118.78 88888.00 2009-08-06 23:22:48.875 218 12801.02 32.38 55118.75 88888.00 2009-08-06 23:22:49.000 218 12801.05 32.45 55118.78 88888.00 2009-08-06 23:22:49.125 218 12801.05 32.48 55118.82 88888.00 2009-08-06 23:22:49.250 218 12801.02 32.48 55118.82 88888.00 2009-08-06 23:22:49.375 218 12801.00 32.42 55118.80 88888.00 2009-08-06 23:22:49.500 218 12800.90 32.40 55118.80 88888.00 2009-08-06 23:22:49.625 218 12800.85 32.42 55118.82 88888.00 2009-08-06 23:22:49.750 218 12800.88 32.42 55118.82 88888.00 2009-08-06 23:22:49.875 218 12800.95 32.38 55118.80 88888.00 2009-08-06 23:22:50.000 218 12800.95 32.45 55118.78 88888.00 2009-08-06 23:22:50.125 218 12800.95 32.50 55118.85 88888.00 2009-08-06 23:22:50.250 218 12800.98 32.52 55118.85 88888.00 2009-08-06 23:22:50.375 218 12800.92 32.50 55118.82 88888.00 2009-08-06 23:22:50.500 218 12800.88 32.50 55118.80 88888.00 2009-08-06 23:22:50.625 218 12800.88 32.50 55118.78 88888.00 2009-08-06 23:22:50.750 218 12800.85 32.45 55118.78 88888.00 2009-08-06 23:22:50.875 218 12800.80 32.42 55118.78 88888.00 2009-08-06 23:22:51.000 218 12800.83 32.40 55118.78 88888.00 2009-08-06 23:22:51.125 218 12800.80 32.42 55118.75 88888.00 2009-08-06 23:22:51.250 218 12800.75 32.42 55118.75 88888.00 2009-08-06 23:22:51.375 218 12800.80 32.48 55118.78 88888.00 2009-08-06 23:22:51.500 218 12800.85 32.48 55118.78 88888.00 2009-08-06 23:22:51.625 218 12800.85 32.50 55118.78 88888.00 2009-08-06 23:22:51.750 218 12800.88 32.50 55118.82 88888.00 2009-08-06 23:22:51.875 218 12800.83 32.48 55118.78 88888.00 2009-08-06 23:22:52.000 218 12800.80 32.45 55118.78 88888.00 2009-08-06 23:22:52.125 218 12800.83 32.45 55118.75 88888.00 2009-08-06 23:22:52.250 218 12800.80 32.45 55118.78 88888.00 2009-08-06 23:22:52.375 218 12800.80 32.52 55118.78 88888.00 2009-08-06 23:22:52.500 218 12800.85 32.52 55118.78 88888.00 2009-08-06 23:22:52.625 218 12800.85 32.48 55118.80 88888.00 2009-08-06 23:22:52.750 218 12800.83 32.50 55118.82 88888.00 2009-08-06 23:22:52.875 218 12800.80 32.48 55118.80 88888.00 2009-08-06 23:22:53.000 218 12800.75 32.45 55118.78 88888.00 2009-08-06 23:22:53.125 218 12800.77 32.48 55118.80 88888.00 2009-08-06 23:22:53.250 218 12800.83 32.50 55118.80 88888.00 2009-08-06 23:22:53.375 218 12800.77 32.50 55118.80 88888.00 2009-08-06 23:22:53.500 218 12800.73 32.45 55118.80 88888.00 2009-08-06 23:22:53.625 218 12800.67 32.42 55118.80 88888.00 2009-08-06 23:22:53.750 218 12800.70 32.48 55118.82 88888.00 2009-08-06 23:22:53.875 218 12800.75 32.48 55118.82 88888.00 2009-08-06 23:22:54.000 218 12800.80 32.55 55118.85 88888.00 2009-08-06 23:22:54.125 218 12800.85 32.58 55118.88 88888.00 2009-08-06 23:22:54.250 218 12800.83 32.50 55118.80 88888.00 2009-08-06 23:22:54.375 218 12800.80 32.55 55118.80 88888.00 2009-08-06 23:22:54.500 218 12800.83 32.58 55118.85 88888.00 2009-08-06 23:22:54.625 218 12800.85 32.58 55118.85 88888.00 2009-08-06 23:22:54.750 218 12800.85 32.48 55118.82 88888.00 2009-08-06 23:22:54.875 218 12800.83 32.50 55118.80 88888.00 2009-08-06 23:22:55.000 218 12800.75 32.55 55118.82 88888.00 2009-08-06 23:22:55.125 218 12800.73 32.58 55118.82 88888.00 2009-08-06 23:22:55.250 218 12800.67 32.48 55118.78 88888.00 2009-08-06 23:22:55.375 218 12800.67 32.50 55118.80 88888.00 2009-08-06 23:22:55.500 218 12800.77 32.58 55118.82 88888.00 2009-08-06 23:22:55.625 218 12800.85 32.62 55118.85 88888.00 2009-08-06 23:22:55.750 218 12800.90 32.60 55118.85 88888.00 2009-08-06 23:22:55.875 218 12800.80 32.52 55118.80 88888.00 2009-08-06 23:22:56.000 218 12800.75 32.52 55118.80 88888.00 2009-08-06 23:22:56.125 218 12800.67 32.48 55118.82 88888.00 2009-08-06 23:22:56.250 218 12800.67 32.52 55118.82 88888.00 2009-08-06 23:22:56.375 218 12800.73 32.60 55118.85 88888.00 2009-08-06 23:22:56.500 218 12800.73 32.62 55118.85 88888.00 2009-08-06 23:22:56.625 218 12800.75 32.55 55118.82 88888.00 2009-08-06 23:22:56.750 218 12800.70 32.50 55118.80 88888.00 2009-08-06 23:22:56.875 218 12800.62 32.50 55118.82 88888.00 2009-08-06 23:22:57.000 218 12800.65 32.52 55118.82 88888.00 2009-08-06 23:22:57.125 218 12800.62 32.48 55118.78 88888.00 2009-08-06 23:22:57.250 218 12800.58 32.42 55118.80 88888.00 2009-08-06 23:22:57.375 218 12800.58 32.52 55118.82 88888.00 2009-08-06 23:22:57.500 218 12800.62 32.58 55118.82 88888.00 2009-08-06 23:22:57.625 218 12800.62 32.52 55118.82 88888.00 2009-08-06 23:22:57.750 218 12800.67 32.52 55118.85 88888.00 2009-08-06 23:22:57.875 218 12800.67 32.52 55118.82 88888.00 2009-08-06 23:22:58.000 218 12800.62 32.48 55118.78 88888.00 2009-08-06 23:22:58.125 218 12800.67 32.50 55118.82 88888.00 2009-08-06 23:22:58.250 218 12800.62 32.60 55118.85 88888.00 2009-08-06 23:22:58.375 218 12800.60 32.58 55118.85 88888.00 2009-08-06 23:22:58.500 218 12800.55 32.50 55118.80 88888.00 2009-08-06 23:22:58.625 218 12800.58 32.58 55118.85 88888.00 2009-08-06 23:22:58.750 218 12800.60 32.60 55118.85 88888.00 2009-08-06 23:22:58.875 218 12800.62 32.60 55118.85 88888.00 2009-08-06 23:22:59.000 218 12800.65 32.55 55118.82 88888.00 2009-08-06 23:22:59.125 218 12800.65 32.60 55118.85 88888.00 2009-08-06 23:22:59.250 218 12800.62 32.62 55118.85 88888.00 2009-08-06 23:22:59.375 218 12800.62 32.60 55118.85 88888.00 2009-08-06 23:22:59.500 218 12800.62 32.52 55118.85 88888.00 2009-08-06 23:22:59.625 218 12800.58 32.55 55118.88 88888.00 2009-08-06 23:22:59.750 218 12800.58 32.58 55118.88 88888.00 2009-08-06 23:22:59.875 218 12800.55 32.52 55118.88 88888.00 2009-08-06 23:23:00.000 218 12800.62 32.52 55118.88 88888.00 2009-08-06 23:23:00.125 218 12800.62 32.52 55118.88 88888.00 2009-08-06 23:23:00.250 218 12800.62 32.55 55118.88 88888.00 2009-08-06 23:23:00.375 218 12800.62 32.55 55118.88 88888.00 2009-08-06 23:23:00.500 218 12800.65 32.60 55118.88 88888.00 2009-08-06 23:23:00.625 218 12800.70 32.58 55118.88 88888.00 2009-08-06 23:23:00.750 218 12800.77 32.55 55118.85 88888.00 2009-08-06 23:23:00.875 218 12800.75 32.52 55118.85 88888.00 2009-08-06 23:23:01.000 218 12800.67 32.55 55118.85 88888.00 2009-08-06 23:23:01.125 218 12800.70 32.52 55118.85 88888.00 2009-08-06 23:23:01.250 218 12800.75 32.50 55118.85 88888.00 2009-08-06 23:23:01.375 218 12800.77 32.55 55118.88 88888.00 2009-08-06 23:23:01.500 218 12800.73 32.55 55118.85 88888.00 2009-08-06 23:23:01.625 218 12800.70 32.52 55118.85 88888.00 2009-08-06 23:23:01.750 218 12800.67 32.52 55118.82 88888.00 2009-08-06 23:23:01.875 218 12800.65 32.52 55118.82 88888.00 2009-08-06 23:23:02.000 218 12800.67 32.45 55118.80 88888.00 2009-08-06 23:23:02.125 218 12800.75 32.48 55118.85 88888.00 2009-08-06 23:23:02.250 218 12800.67 32.52 55118.85 88888.00 2009-08-06 23:23:02.375 218 12800.67 32.58 55118.85 88888.00 2009-08-06 23:23:02.500 218 12800.67 32.58 55118.85 88888.00 2009-08-06 23:23:02.625 218 12800.70 32.55 55118.85 88888.00 2009-08-06 23:23:02.750 218 12800.80 32.60 55118.88 88888.00 2009-08-06 23:23:02.875 218 12800.80 32.65 55118.90 88888.00 2009-08-06 23:23:03.000 218 12800.75 32.65 55118.90 88888.00 2009-08-06 23:23:03.125 218 12800.70 32.62 55118.90 88888.00 2009-08-06 23:23:03.250 218 12800.67 32.60 55118.88 88888.00 2009-08-06 23:23:03.375 218 12800.65 32.55 55118.88 88888.00 2009-08-06 23:23:03.500 218 12800.65 32.45 55118.85 88888.00 2009-08-06 23:23:03.625 218 12800.67 32.50 55118.88 88888.00 2009-08-06 23:23:03.750 218 12800.67 32.58 55118.90 88888.00 2009-08-06 23:23:03.875 218 12800.65 32.62 55118.93 88888.00 2009-08-06 23:23:04.000 218 12800.62 32.58 55118.88 88888.00 2009-08-06 23:23:04.125 218 12800.58 32.52 55118.90 88888.00 2009-08-06 23:23:04.250 218 12800.60 32.52 55118.90 88888.00 2009-08-06 23:23:04.375 218 12800.67 32.52 55118.90 88888.00 2009-08-06 23:23:04.500 218 12800.70 32.52 55118.88 88888.00 2009-08-06 23:23:04.625 218 12800.67 32.55 55118.90 88888.00 2009-08-06 23:23:04.750 218 12800.73 32.60 55118.93 88888.00 2009-08-06 23:23:04.875 218 12800.80 32.65 55118.90 88888.00 2009-08-06 23:23:05.000 218 12800.80 32.58 55118.88 88888.00 2009-08-06 23:23:05.125 218 12800.75 32.55 55118.90 88888.00 2009-08-06 23:23:05.250 218 12800.73 32.60 55118.93 88888.00 2009-08-06 23:23:05.375 218 12800.75 32.55 55118.88 88888.00 2009-08-06 23:23:05.500 218 12800.70 32.50 55118.85 88888.00 2009-08-06 23:23:05.625 218 12800.73 32.58 55118.90 88888.00 2009-08-06 23:23:05.750 218 12800.77 32.62 55118.90 88888.00 2009-08-06 23:23:05.875 218 12800.75 32.62 55118.88 88888.00 2009-08-06 23:23:06.000 218 12800.75 32.52 55118.82 88888.00 2009-08-06 23:23:06.125 218 12800.73 32.52 55118.82 88888.00 2009-08-06 23:23:06.250 218 12800.73 32.50 55118.82 88888.00 2009-08-06 23:23:06.375 218 12800.77 32.52 55118.82 88888.00 2009-08-06 23:23:06.500 218 12800.75 32.55 55118.85 88888.00 2009-08-06 23:23:06.625 218 12800.73 32.52 55118.82 88888.00 2009-08-06 23:23:06.750 218 12800.73 32.58 55118.88 88888.00 2009-08-06 23:23:06.875 218 12800.75 32.60 55118.85 88888.00 2009-08-06 23:23:07.000 218 12800.77 32.60 55118.82 88888.00 2009-08-06 23:23:07.125 218 12800.80 32.62 55118.82 88888.00 2009-08-06 23:23:07.250 218 12800.80 32.58 55118.85 88888.00 2009-08-06 23:23:07.375 218 12800.85 32.60 55118.85 88888.00 2009-08-06 23:23:07.500 218 12800.83 32.60 55118.85 88888.00 2009-08-06 23:23:07.625 218 12800.77 32.58 55118.82 88888.00 2009-08-06 23:23:07.750 218 12800.80 32.60 55118.85 88888.00 2009-08-06 23:23:07.875 218 12800.85 32.58 55118.85 88888.00 2009-08-06 23:23:08.000 218 12800.85 32.58 55118.85 88888.00 2009-08-06 23:23:08.125 218 12800.85 32.60 55118.82 88888.00 2009-08-06 23:23:08.250 218 12800.95 32.65 55118.88 88888.00 2009-08-06 23:23:08.375 218 12800.98 32.65 55118.88 88888.00 2009-08-06 23:23:08.500 218 12800.88 32.62 55118.85 88888.00 2009-08-06 23:23:08.625 218 12800.83 32.62 55118.88 88888.00 2009-08-06 23:23:08.750 218 12800.88 32.65 55118.88 88888.00 2009-08-06 23:23:08.875 218 12800.88 32.67 55118.82 88888.00 2009-08-06 23:23:09.000 218 12800.83 32.62 55118.80 88888.00 2009-08-06 23:23:09.125 218 12800.85 32.58 55118.80 88888.00 2009-08-06 23:23:09.250 218 12800.85 32.58 55118.82 88888.00 2009-08-06 23:23:09.375 218 12800.85 32.62 55118.85 88888.00 2009-08-06 23:23:09.500 218 12800.85 32.65 55118.85 88888.00 2009-08-06 23:23:09.625 218 12800.90 32.65 55118.88 88888.00 2009-08-06 23:23:09.750 218 12800.88 32.60 55118.82 88888.00 2009-08-06 23:23:09.875 218 12800.88 32.55 55118.82 88888.00 2009-08-06 23:23:10.000 218 12800.88 32.60 55118.80 88888.00 2009-08-06 23:23:10.125 218 12800.90 32.67 55118.85 88888.00 2009-08-06 23:23:10.250 218 12800.83 32.55 55118.78 88888.00 2009-08-06 23:23:10.375 218 12800.85 32.55 55118.78 88888.00 2009-08-06 23:23:10.500 218 12800.98 32.67 55118.85 88888.00 2009-08-06 23:23:10.625 218 12801.02 32.77 55118.90 88888.00 2009-08-06 23:23:10.750 218 12800.98 32.73 55118.88 88888.00 2009-08-06 23:23:10.875 218 12800.95 32.70 55118.82 88888.00 2009-08-06 23:23:11.000 218 12801.00 32.70 55118.82 88888.00 2009-08-06 23:23:11.125 218 12801.05 32.70 55118.85 88888.00 2009-08-06 23:23:11.250 218 12801.02 32.67 55118.85 88888.00 2009-08-06 23:23:11.375 218 12801.00 32.65 55118.80 88888.00 2009-08-06 23:23:11.500 218 12800.95 32.60 55118.78 88888.00 2009-08-06 23:23:11.625 218 12800.95 32.58 55118.78 88888.00 2009-08-06 23:23:11.750 218 12800.95 32.60 55118.80 88888.00 2009-08-06 23:23:11.875 218 12800.92 32.62 55118.80 88888.00 2009-08-06 23:23:12.000 218 12800.88 32.60 55118.80 88888.00 2009-08-06 23:23:12.125 218 12800.95 32.65 55118.80 88888.00 2009-08-06 23:23:12.250 218 12800.95 32.67 55118.80 88888.00 2009-08-06 23:23:12.375 218 12800.88 32.65 55118.82 88888.00 2009-08-06 23:23:12.500 218 12800.83 32.65 55118.80 88888.00 2009-08-06 23:23:12.625 218 12800.90 32.65 55118.80 88888.00 2009-08-06 23:23:12.750 218 12800.98 32.65 55118.82 88888.00 2009-08-06 23:23:12.875 218 12800.95 32.65 55118.82 88888.00 2009-08-06 23:23:13.000 218 12800.95 32.67 55118.82 88888.00 2009-08-06 23:23:13.125 218 12801.02 32.67 55118.82 88888.00 2009-08-06 23:23:13.250 218 12801.00 32.65 55118.82 88888.00 2009-08-06 23:23:13.375 218 12800.95 32.62 55118.82 88888.00 2009-08-06 23:23:13.500 218 12800.92 32.65 55118.82 88888.00 2009-08-06 23:23:13.625 218 12800.92 32.62 55118.82 88888.00 2009-08-06 23:23:13.750 218 12800.90 32.60 55118.80 88888.00 2009-08-06 23:23:13.875 218 12800.95 32.65 55118.80 88888.00 2009-08-06 23:23:14.000 218 12801.00 32.67 55118.82 88888.00 2009-08-06 23:23:14.125 218 12801.02 32.70 55118.82 88888.00 2009-08-06 23:23:14.250 218 12800.95 32.65 55118.82 88888.00 2009-08-06 23:23:14.375 218 12800.95 32.70 55118.85 88888.00 2009-08-06 23:23:14.500 218 12800.95 32.73 55118.85 88888.00 2009-08-06 23:23:14.625 218 12800.90 32.62 55118.82 88888.00 2009-08-06 23:23:14.750 218 12800.88 32.67 55118.82 88888.00 2009-08-06 23:23:14.875 218 12800.95 32.75 55118.85 88888.00 2009-08-06 23:23:15.000 218 12800.95 32.70 55118.82 88888.00 2009-08-06 23:23:15.125 218 12801.00 32.67 55118.85 88888.00 2009-08-06 23:23:15.250 218 12800.98 32.65 55118.82 88888.00 2009-08-06 23:23:15.375 218 12800.95 32.70 55118.82 88888.00 2009-08-06 23:23:15.500 218 12801.05 32.80 55118.85 88888.00 2009-08-06 23:23:15.625 218 12801.12 32.80 55118.82 88888.00 2009-08-06 23:23:15.750 218 12801.05 32.75 55118.82 88888.00 2009-08-06 23:23:15.875 218 12801.00 32.73 55118.85 88888.00 2009-08-06 23:23:16.000 218 12801.00 32.73 55118.85 88888.00 2009-08-06 23:23:16.125 218 12801.05 32.75 55118.85 88888.00 2009-08-06 23:23:16.250 218 12801.12 32.80 55118.88 88888.00 2009-08-06 23:23:16.375 218 12801.08 32.80 55118.82 88888.00 2009-08-06 23:23:16.500 218 12801.02 32.77 55118.82 88888.00 2009-08-06 23:23:16.625 218 12801.08 32.77 55118.80 88888.00 2009-08-06 23:23:16.750 218 12800.98 32.67 55118.78 88888.00 2009-08-06 23:23:16.875 218 12801.00 32.70 55118.78 88888.00 2009-08-06 23:23:17.000 218 12801.02 32.70 55118.78 88888.00 2009-08-06 23:23:17.125 218 12801.02 32.73 55118.82 88888.00 2009-08-06 23:23:17.250 218 12801.10 32.77 55118.88 88888.00 2009-08-06 23:23:17.375 218 12801.15 32.85 55118.85 88888.00 2009-08-06 23:23:17.500 218 12801.10 32.80 55118.85 88888.00 2009-08-06 23:23:17.625 218 12801.12 32.80 55118.85 88888.00 2009-08-06 23:23:17.750 218 12801.15 32.85 55118.88 88888.00 2009-08-06 23:23:17.875 218 12801.17 32.90 55118.85 88888.00 2009-08-06 23:23:18.000 218 12801.12 32.90 55118.88 88888.00 2009-08-06 23:23:18.125 218 12801.10 32.75 55118.88 88888.00 2009-08-06 23:23:18.250 218 12801.05 32.67 55118.85 88888.00 2009-08-06 23:23:18.375 218 12801.12 32.77 55118.85 88888.00 2009-08-06 23:23:18.500 218 12801.15 32.80 55118.82 88888.00 2009-08-06 23:23:18.625 218 12801.20 32.77 55118.80 88888.00 2009-08-06 23:23:18.750 218 12801.15 32.75 55118.82 88888.00 2009-08-06 23:23:18.875 218 12801.20 32.75 55118.85 88888.00 2009-08-06 23:23:19.000 218 12801.20 32.75 55118.82 88888.00 2009-08-06 23:23:19.125 218 12801.12 32.75 55118.82 88888.00 2009-08-06 23:23:19.250 218 12801.10 32.77 55118.82 88888.00 2009-08-06 23:23:19.375 218 12801.20 32.83 55118.85 88888.00 2009-08-06 23:23:19.500 218 12801.25 32.85 55118.85 88888.00 2009-08-06 23:23:19.625 218 12801.25 32.85 55118.85 88888.00 2009-08-06 23:23:19.750 218 12801.25 32.88 55118.85 88888.00 2009-08-06 23:23:19.875 218 12801.27 32.90 55118.88 88888.00 2009-08-06 23:23:20.000 218 12801.33 32.88 55118.90 88888.00 2009-08-06 23:23:20.125 218 12801.23 32.85 55118.85 88888.00 2009-08-06 23:23:20.250 218 12801.15 32.80 55118.80 88888.00 2009-08-06 23:23:20.375 218 12801.20 32.80 55118.80 88888.00 2009-08-06 23:23:20.500 218 12801.20 32.83 55118.82 88888.00 2009-08-06 23:23:20.625 218 12801.25 32.83 55118.82 88888.00 2009-08-06 23:23:20.750 218 12801.27 32.88 55118.82 88888.00 2009-08-06 23:23:20.875 218 12801.25 32.83 55118.80 88888.00 2009-08-06 23:23:21.000 218 12801.23 32.83 55118.80 88888.00 2009-08-06 23:23:21.125 218 12801.33 32.90 55118.85 88888.00 2009-08-06 23:23:21.250 218 12801.35 32.90 55118.85 88888.00 2009-08-06 23:23:21.375 218 12801.33 32.88 55118.80 88888.00 2009-08-06 23:23:21.500 218 12801.30 32.88 55118.82 88888.00 2009-08-06 23:23:21.625 218 12801.27 32.88 55118.85 88888.00 2009-08-06 23:23:21.750 218 12801.30 32.85 55118.82 88888.00 2009-08-06 23:23:21.875 218 12801.33 32.85 55118.85 88888.00 2009-08-06 23:23:22.000 218 12801.30 32.83 55118.82 88888.00 2009-08-06 23:23:22.125 218 12801.33 32.88 55118.82 88888.00 2009-08-06 23:23:22.250 218 12801.38 32.90 55118.85 88888.00 2009-08-06 23:23:22.375 218 12801.45 32.90 55118.80 88888.00 2009-08-06 23:23:22.500 218 12801.42 32.88 55118.82 88888.00 2009-08-06 23:23:22.625 218 12801.33 32.90 55118.88 88888.00 2009-08-06 23:23:22.750 218 12801.40 32.92 55118.88 88888.00 2009-08-06 23:23:22.875 218 12801.50 32.90 55118.85 88888.00 2009-08-06 23:23:23.000 218 12801.50 32.88 55118.80 88888.00 2009-08-06 23:23:23.125 218 12801.42 32.90 55118.80 88888.00 2009-08-06 23:23:23.250 218 12801.35 32.92 55118.78 88888.00 2009-08-06 23:23:23.375 218 12801.38 32.92 55118.82 88888.00 2009-08-06 23:23:23.500 218 12801.42 32.95 55118.85 88888.00 2009-08-06 23:23:23.625 218 12801.45 32.90 55118.85 88888.00 2009-08-06 23:23:23.750 218 12801.50 32.95 55118.85 88888.00 2009-08-06 23:23:23.875 218 12801.55 32.98 55118.88 88888.00 2009-08-06 23:23:24.000 218 12801.52 32.95 55118.88 88888.00 2009-08-06 23:23:24.125 218 12801.55 32.98 55118.88 88888.00 2009-08-06 23:23:24.250 218 12801.60 32.98 55118.85 88888.00 2009-08-06 23:23:24.375 218 12801.60 32.92 55118.82 88888.00 2009-08-06 23:23:24.500 218 12801.52 32.88 55118.82 88888.00 2009-08-06 23:23:24.625 218 12801.52 32.88 55118.82 88888.00 2009-08-06 23:23:24.750 218 12801.60 32.90 55118.85 88888.00 2009-08-06 23:23:24.875 218 12801.62 32.88 55118.82 88888.00 2009-08-06 23:23:25.000 218 12801.58 32.88 55118.82 88888.00 2009-08-06 23:23:25.125 218 12801.58 32.95 55118.82 88888.00 2009-08-06 23:23:25.250 218 12801.58 32.90 55118.82 88888.00 2009-08-06 23:23:25.375 218 12801.62 32.90 55118.80 88888.00 2009-08-06 23:23:25.500 218 12801.55 32.88 55118.80 88888.00 2009-08-06 23:23:25.625 218 12801.58 32.92 55118.85 88888.00 2009-08-06 23:23:25.750 218 12801.58 32.92 55118.82 88888.00 2009-08-06 23:23:25.875 218 12801.62 32.92 55118.88 88888.00 2009-08-06 23:23:26.000 218 12801.70 32.95 55118.85 88888.00 2009-08-06 23:23:26.125 218 12801.70 32.90 55118.85 88888.00 2009-08-06 23:23:26.250 218 12801.70 32.92 55118.88 88888.00 2009-08-06 23:23:26.375 218 12801.70 32.95 55118.88 88888.00 2009-08-06 23:23:26.500 218 12801.65 32.92 55118.85 88888.00 2009-08-06 23:23:26.625 218 12801.65 32.95 55118.88 88888.00 2009-08-06 23:23:26.750 218 12801.62 32.98 55118.88 88888.00 2009-08-06 23:23:26.875 218 12801.62 32.92 55118.85 88888.00 2009-08-06 23:23:27.000 218 12801.67 32.95 55118.85 88888.00 2009-08-06 23:23:27.125 218 12801.73 33.05 55118.88 88888.00 2009-08-06 23:23:27.250 218 12801.73 33.08 55118.88 88888.00 2009-08-06 23:23:27.375 218 12801.77 33.08 55118.88 88888.00 2009-08-06 23:23:27.500 218 12801.75 33.02 55118.88 88888.00 2009-08-06 23:23:27.625 218 12801.75 33.02 55118.85 88888.00 2009-08-06 23:23:27.750 218 12801.73 32.98 55118.85 88888.00 2009-08-06 23:23:27.875 218 12801.73 32.95 55118.88 88888.00 2009-08-06 23:23:28.000 218 12801.70 32.95 55118.90 88888.00 2009-08-06 23:23:28.125 218 12801.73 33.00 55118.88 88888.00 2009-08-06 23:23:28.250 218 12801.67 32.98 55118.82 88888.00 2009-08-06 23:23:28.375 218 12801.62 32.92 55118.80 88888.00 2009-08-06 23:23:28.500 218 12801.62 32.95 55118.80 88888.00 2009-08-06 23:23:28.625 218 12801.67 33.02 55118.88 88888.00 2009-08-06 23:23:28.750 218 12801.67 33.05 55118.88 88888.00 2009-08-06 23:23:28.875 218 12801.73 32.98 55118.85 88888.00 2009-08-06 23:23:29.000 218 12801.70 32.95 55118.85 88888.00 2009-08-06 23:23:29.125 218 12801.67 32.95 55118.90 88888.00 2009-08-06 23:23:29.250 218 12801.65 32.88 55118.85 88888.00 2009-08-06 23:23:29.375 218 12801.67 32.92 55118.85 88888.00 2009-08-06 23:23:29.500 218 12801.65 32.98 55118.85 88888.00 2009-08-06 23:23:29.625 218 12801.62 33.00 55118.85 88888.00 2009-08-06 23:23:29.750 218 12801.70 33.02 55118.85 88888.00 2009-08-06 23:23:29.875 218 12801.77 33.02 55118.88 88888.00 2009-08-06 23:23:30.000 218 12801.77 32.98 55118.88 88888.00 2009-08-06 23:23:30.125 218 12801.73 32.90 55118.85 88888.00 2009-08-06 23:23:30.250 218 12801.67 32.85 55118.85 88888.00 2009-08-06 23:23:30.375 218 12801.67 32.92 55118.85 88888.00 2009-08-06 23:23:30.500 218 12801.65 32.90 55118.85 88888.00 2009-08-06 23:23:30.625 218 12801.65 32.90 55118.85 88888.00 2009-08-06 23:23:30.750 218 12801.62 32.92 55118.88 88888.00 2009-08-06 23:23:30.875 218 12801.70 32.95 55118.88 88888.00 2009-08-06 23:23:31.000 218 12801.80 32.90 55118.88 88888.00 2009-08-06 23:23:31.125 218 12801.70 32.83 55118.85 88888.00 2009-08-06 23:23:31.250 218 12801.65 32.83 55118.85 88888.00 2009-08-06 23:23:31.375 218 12801.67 32.88 55118.88 88888.00 2009-08-06 23:23:31.500 218 12801.67 32.92 55118.88 88888.00 2009-08-06 23:23:31.625 218 12801.65 32.92 55118.88 88888.00 2009-08-06 23:23:31.750 218 12801.65 32.92 55118.90 88888.00 2009-08-06 23:23:31.875 218 12801.62 32.92 55118.90 88888.00 2009-08-06 23:23:32.000 218 12801.60 32.90 55118.85 88888.00 2009-08-06 23:23:32.125 218 12801.55 32.92 55118.88 88888.00 2009-08-06 23:23:32.250 218 12801.52 32.90 55118.90 88888.00 2009-08-06 23:23:32.375 218 12801.58 32.90 55118.88 88888.00 2009-08-06 23:23:32.500 218 12801.65 32.95 55118.90 88888.00 2009-08-06 23:23:32.625 218 12801.62 32.90 55118.93 88888.00 2009-08-06 23:23:32.750 218 12801.62 32.88 55118.88 88888.00 2009-08-06 23:23:32.875 218 12801.65 32.90 55118.90 88888.00 2009-08-06 23:23:33.000 218 12801.62 32.88 55118.93 88888.00 2009-08-06 23:23:33.125 218 12801.50 32.83 55118.90 88888.00 2009-08-06 23:23:33.250 218 12801.40 32.83 55118.93 88888.00 2009-08-06 23:23:33.375 218 12801.35 32.77 55118.90 88888.00 2009-08-06 23:23:33.500 218 12801.35 32.75 55118.93 88888.00 2009-08-06 23:23:33.625 218 12801.40 32.80 55118.93 88888.00 2009-08-06 23:23:33.750 218 12801.40 32.83 55118.97 88888.00 2009-08-06 23:23:33.875 218 12801.40 32.90 55118.97 88888.00 2009-08-06 23:23:34.000 218 12801.33 32.85 55118.95 88888.00 2009-08-06 23:23:34.125 218 12801.35 32.85 55118.97 88888.00 2009-08-06 23:23:34.250 218 12801.35 32.90 55118.95 88888.00 2009-08-06 23:23:34.375 218 12801.38 32.88 55118.95 88888.00 2009-08-06 23:23:34.500 218 12801.35 32.80 55118.95 88888.00 2009-08-06 23:23:34.625 218 12801.30 32.75 55118.90 88888.00 2009-08-06 23:23:34.750 218 12801.23 32.80 55118.93 88888.00 2009-08-06 23:23:34.875 218 12801.25 32.83 55118.93 88888.00 2009-08-06 23:23:35.000 218 12801.25 32.85 55118.90 88888.00 2009-08-06 23:23:35.125 218 12801.25 32.88 55118.95 88888.00 2009-08-06 23:23:35.250 218 12801.35 32.90 55118.97 88888.00 2009-08-06 23:23:35.375 218 12801.35 32.80 55118.90 88888.00 2009-08-06 23:23:35.500 218 12801.27 32.73 55118.90 88888.00 2009-08-06 23:23:35.625 218 12801.25 32.83 55118.95 88888.00 2009-08-06 23:23:35.750 218 12801.15 32.75 55118.90 88888.00 2009-08-06 23:23:35.875 218 12801.05 32.65 55118.93 88888.00 2009-08-06 23:23:36.000 218 12801.08 32.67 55118.90 88888.00 2009-08-06 23:23:36.125 218 12801.20 32.75 55118.97 88888.00 2009-08-06 23:23:36.250 218 12801.20 32.77 55118.97 88888.00 2009-08-06 23:23:36.375 218 12801.20 32.75 55118.97 88888.00 2009-08-06 23:23:36.500 218 12801.17 32.75 55118.97 88888.00 2009-08-06 23:23:36.625 218 12801.20 32.73 55118.95 88888.00 2009-08-06 23:23:36.750 218 12801.20 32.73 55118.95 88888.00 2009-08-06 23:23:36.875 218 12801.15 32.75 55118.97 88888.00 2009-08-06 23:23:37.000 218 12801.08 32.73 55119.00 88888.00 2009-08-06 23:23:37.125 218 12801.05 32.73 55118.97 88888.00 2009-08-06 23:23:37.250 218 12801.02 32.70 55118.97 88888.00 2009-08-06 23:23:37.375 218 12801.00 32.73 55119.00 88888.00 2009-08-06 23:23:37.500 218 12801.02 32.80 55119.03 88888.00 2009-08-06 23:23:37.625 218 12801.02 32.75 55119.00 88888.00 2009-08-06 23:23:37.750 218 12800.95 32.70 55119.00 88888.00 2009-08-06 23:23:37.875 218 12800.92 32.73 55119.00 88888.00 2009-08-06 23:23:38.000 218 12800.92 32.70 55119.00 88888.00 2009-08-06 23:23:38.125 218 12800.90 32.70 55119.00 88888.00 2009-08-06 23:23:38.250 218 12800.85 32.62 55118.95 88888.00 2009-08-06 23:23:38.375 218 12800.90 32.67 55119.00 88888.00 2009-08-06 23:23:38.500 218 12800.92 32.67 55119.03 88888.00 2009-08-06 23:23:38.625 218 12801.02 32.65 55119.00 88888.00 2009-08-06 23:23:38.750 218 12801.00 32.65 55119.03 88888.00 2009-08-06 23:23:38.875 218 12800.90 32.62 55119.03 88888.00 2009-08-06 23:23:39.000 218 12800.85 32.60 55119.03 88888.00 2009-08-06 23:23:39.125 218 12800.85 32.62 55119.05 88888.00 2009-08-06 23:23:39.250 218 12800.77 32.62 55119.03 88888.00 2009-08-06 23:23:39.375 218 12800.73 32.60 55119.03 88888.00 2009-08-06 23:23:39.500 218 12800.73 32.58 55119.03 88888.00 2009-08-06 23:23:39.625 218 12800.77 32.65 55119.07 88888.00 2009-08-06 23:23:39.750 218 12800.83 32.67 55119.05 88888.00 2009-08-06 23:23:39.875 218 12800.70 32.60 55119.03 88888.00 2009-08-06 23:23:40.000 218 12800.67 32.60 55119.03 88888.00 2009-08-06 23:23:40.125 218 12800.75 32.62 55119.07 88888.00 2009-08-06 23:23:40.250 218 12800.77 32.55 55119.03 88888.00 2009-08-06 23:23:40.375 218 12800.75 32.58 55119.03 88888.00 2009-08-06 23:23:40.500 218 12800.70 32.60 55119.03 88888.00 2009-08-06 23:23:40.625 218 12800.65 32.58 55119.03 88888.00 2009-08-06 23:23:40.750 218 12800.65 32.50 55119.00 88888.00 2009-08-06 23:23:40.875 218 12800.58 32.55 55119.05 88888.00 2009-08-06 23:23:41.000 218 12800.55 32.55 55119.03 88888.00 2009-08-06 23:23:41.125 218 12800.58 32.50 55119.05 88888.00 2009-08-06 23:23:41.250 218 12800.52 32.48 55119.05 88888.00 2009-08-06 23:23:41.375 218 12800.45 32.48 55119.05 88888.00 2009-08-06 23:23:41.500 218 12800.52 32.48 55119.05 88888.00 2009-08-06 23:23:41.625 218 12800.52 32.40 55119.05 88888.00 2009-08-06 23:23:41.750 218 12800.45 32.42 55119.05 88888.00 2009-08-06 23:23:41.875 218 12800.42 32.48 55119.07 88888.00 2009-08-06 23:23:42.000 218 12800.45 32.55 55119.07 88888.00 2009-08-06 23:23:42.125 218 12800.45 32.48 55119.05 88888.00 2009-08-06 23:23:42.250 218 12800.42 32.45 55119.05 88888.00 2009-08-06 23:23:42.375 218 12800.42 32.45 55119.07 88888.00 2009-08-06 23:23:42.500 218 12800.52 32.48 55119.12 88888.00 2009-08-06 23:23:42.625 218 12800.40 32.42 55119.07 88888.00 2009-08-06 23:23:42.750 218 12800.38 32.40 55119.07 88888.00 2009-08-06 23:23:42.875 218 12800.42 32.35 55119.07 88888.00 2009-08-06 23:23:43.000 218 12800.48 32.40 55119.10 88888.00 2009-08-06 23:23:43.125 218 12800.40 32.42 55119.10 88888.00 2009-08-06 23:23:43.250 218 12800.33 32.40 55119.10 88888.00 2009-08-06 23:23:43.375 218 12800.27 32.38 55119.10 88888.00 2009-08-06 23:23:43.500 218 12800.23 32.38 55119.12 88888.00 2009-08-06 23:23:43.625 218 12800.25 32.42 55119.10 88888.00 2009-08-06 23:23:43.750 218 12800.25 32.42 55119.10 88888.00 2009-08-06 23:23:43.875 218 12800.17 32.35 55119.10 88888.00 2009-08-06 23:23:44.000 218 12800.17 32.30 55119.10 88888.00 2009-08-06 23:23:44.125 218 12800.20 32.35 55119.18 88888.00 2009-08-06 23:23:44.250 218 12800.20 32.35 55119.15 88888.00 2009-08-06 23:23:44.375 218 12800.20 32.40 55119.15 88888.00 2009-08-06 23:23:44.500 218 12800.15 32.40 55119.12 88888.00 2009-08-06 23:23:44.625 218 12800.10 32.38 55119.12 88888.00 2009-08-06 23:23:44.750 218 12800.10 32.38 55119.15 88888.00 2009-08-06 23:23:44.875 218 12800.15 32.40 55119.15 88888.00 2009-08-06 23:23:45.000 218 12800.12 32.38 55119.15 88888.00 2009-08-06 23:23:45.125 218 12800.12 32.33 55119.18 88888.00 2009-08-06 23:23:45.250 218 12800.12 32.38 55119.18 88888.00 2009-08-06 23:23:45.375 218 12800.08 32.30 55119.12 88888.00 2009-08-06 23:23:45.500 218 12800.02 32.23 55119.07 88888.00 2009-08-06 23:23:45.625 218 12800.00 32.27 55119.12 88888.00 2009-08-06 23:23:45.750 218 12800.08 32.30 55119.15 88888.00 2009-08-06 23:23:45.875 218 12800.08 32.30 55119.12 88888.00 2009-08-06 23:23:46.000 218 12800.00 32.27 55119.10 88888.00 2009-08-06 23:23:46.125 218 12800.00 32.30 55119.12 88888.00 2009-08-06 23:23:46.250 218 12800.00 32.27 55119.18 88888.00 2009-08-06 23:23:46.375 218 12800.00 32.30 55119.18 88888.00 2009-08-06 23:23:46.500 218 12800.02 32.30 55119.15 88888.00 2009-08-06 23:23:46.625 218 12800.00 32.27 55119.15 88888.00 2009-08-06 23:23:46.750 218 12800.02 32.25 55119.18 88888.00 2009-08-06 23:23:46.875 218 12799.95 32.23 55119.18 88888.00 2009-08-06 23:23:47.000 218 12799.88 32.20 55119.15 88888.00 2009-08-06 23:23:47.125 218 12799.85 32.20 55119.18 88888.00 2009-08-06 23:23:47.250 218 12799.88 32.25 55119.18 88888.00 2009-08-06 23:23:47.375 218 12799.95 32.23 55119.18 88888.00 2009-08-06 23:23:47.500 218 12799.98 32.20 55119.18 88888.00 2009-08-06 23:23:47.625 218 12799.95 32.20 55119.15 88888.00 2009-08-06 23:23:47.750 218 12799.92 32.27 55119.18 88888.00 2009-08-06 23:23:47.875 218 12799.92 32.30 55119.18 88888.00 2009-08-06 23:23:48.000 218 12799.95 32.23 55119.15 88888.00 2009-08-06 23:23:48.125 218 12799.90 32.15 55119.12 88888.00 2009-08-06 23:23:48.250 218 12799.92 32.20 55119.12 88888.00 2009-08-06 23:23:48.375 218 12799.95 32.20 55119.15 88888.00 2009-08-06 23:23:48.500 218 12799.95 32.17 55119.15 88888.00 2009-08-06 23:23:48.625 218 12799.95 32.12 55119.15 88888.00 2009-08-06 23:23:48.750 218 12800.00 32.12 55119.18 88888.00 2009-08-06 23:23:48.875 218 12799.98 32.12 55119.15 88888.00 2009-08-06 23:23:49.000 218 12799.95 32.15 55119.18 88888.00 2009-08-06 23:23:49.125 218 12799.88 32.15 55119.18 88888.00 2009-08-06 23:23:49.250 218 12799.75 32.08 55119.18 88888.00 2009-08-06 23:23:49.375 218 12799.75 32.10 55119.20 88888.00 2009-08-06 23:23:49.500 218 12799.75 32.17 55119.20 88888.00 2009-08-06 23:23:49.625 218 12799.75 32.17 55119.18 88888.00 2009-08-06 23:23:49.750 218 12799.77 32.10 55119.12 88888.00 2009-08-06 23:23:49.875 218 12799.88 32.17 55119.18 88888.00 2009-08-06 23:23:50.000 218 12799.85 32.23 55119.18 88888.00 2009-08-06 23:23:50.125 218 12799.80 32.20 55119.18 88888.00 2009-08-06 23:23:50.250 218 12799.75 32.10 55119.15 88888.00 2009-08-06 23:23:50.375 218 12799.75 32.08 55119.15 88888.00 2009-08-06 23:23:50.500 218 12799.70 32.08 55119.15 88888.00 2009-08-06 23:23:50.625 218 12799.65 32.12 55119.18 88888.00 2009-08-06 23:23:50.750 218 12799.67 32.10 55119.18 88888.00 2009-08-06 23:23:50.875 218 12799.77 32.08 55119.18 88888.00 2009-08-06 23:23:51.000 218 12799.75 32.05 55119.12 88888.00 2009-08-06 23:23:51.125 218 12799.67 32.02 55119.12 88888.00 2009-08-06 23:23:51.250 218 12799.67 32.10 55119.18 88888.00 2009-08-06 23:23:51.375 218 12799.80 32.15 55119.20 88888.00 2009-08-06 23:23:51.500 218 12799.77 32.10 55119.18 88888.00 2009-08-06 23:23:51.625 218 12799.80 32.08 55119.18 88888.00 2009-08-06 23:23:51.750 218 12799.80 32.05 55119.18 88888.00 2009-08-06 23:23:51.875 218 12799.77 32.05 55119.18 88888.00 2009-08-06 23:23:52.000 218 12799.77 32.00 55119.15 88888.00 2009-08-06 23:23:52.125 218 12799.75 32.02 55119.15 88888.00 2009-08-06 23:23:52.250 218 12799.80 32.02 55119.15 88888.00 2009-08-06 23:23:52.375 218 12799.90 32.08 55119.15 88888.00 2009-08-06 23:23:52.500 218 12799.90 32.12 55119.20 88888.00 2009-08-06 23:23:52.625 218 12799.88 32.10 55119.20 88888.00 2009-08-06 23:23:52.750 218 12799.92 32.12 55119.22 88888.00 2009-08-06 23:23:52.875 218 12799.88 32.12 55119.20 88888.00 2009-08-06 23:23:53.000 218 12799.83 32.08 55119.20 88888.00 2009-08-06 23:23:53.125 218 12799.83 32.05 55119.18 88888.00 2009-08-06 23:23:53.250 218 12799.75 32.00 55119.15 88888.00 2009-08-06 23:23:53.375 218 12799.85 32.08 55119.18 88888.00 2009-08-06 23:23:53.500 218 12799.85 32.08 55119.18 88888.00 2009-08-06 23:23:53.625 218 12799.83 32.02 55119.12 88888.00 2009-08-06 23:23:53.750 218 12799.83 32.05 55119.12 88888.00 2009-08-06 23:23:53.875 218 12799.85 32.08 55119.18 88888.00 2009-08-06 23:23:54.000 218 12799.83 32.05 55119.18 88888.00 2009-08-06 23:23:54.125 218 12799.80 32.05 55119.18 88888.00 2009-08-06 23:23:54.250 218 12799.77 31.98 55119.15 88888.00 2009-08-06 23:23:54.375 218 12799.85 32.02 55119.18 88888.00 2009-08-06 23:23:54.500 218 12799.80 32.08 55119.18 88888.00 2009-08-06 23:23:54.625 218 12799.67 32.05 55119.15 88888.00 2009-08-06 23:23:54.750 218 12799.70 32.00 55119.15 88888.00 2009-08-06 23:23:54.875 218 12799.73 32.02 55119.15 88888.00 2009-08-06 23:23:55.000 218 12799.80 32.02 55119.15 88888.00 2009-08-06 23:23:55.125 218 12799.85 32.08 55119.15 88888.00 2009-08-06 23:23:55.250 218 12799.80 32.00 55119.15 88888.00 2009-08-06 23:23:55.375 218 12799.95 32.05 55119.18 88888.00 2009-08-06 23:23:55.500 218 12799.90 32.05 55119.18 88888.00 2009-08-06 23:23:55.625 218 12799.80 32.05 55119.18 88888.00 2009-08-06 23:23:55.750 218 12799.80 32.08 55119.20 88888.00 2009-08-06 23:23:55.875 218 12799.85 32.05 55119.18 88888.00 2009-08-06 23:23:56.000 218 12799.85 32.08 55119.15 88888.00 2009-08-06 23:23:56.125 218 12799.90 32.15 55119.20 88888.00 2009-08-06 23:23:56.250 218 12799.83 32.08 55119.18 88888.00 2009-08-06 23:23:56.375 218 12799.83 32.05 55119.20 88888.00 2009-08-06 23:23:56.500 218 12799.85 32.10 55119.20 88888.00 2009-08-06 23:23:56.625 218 12799.88 32.15 55119.22 88888.00 2009-08-06 23:23:56.750 218 12799.88 32.10 55119.20 88888.00 2009-08-06 23:23:56.875 218 12799.90 32.05 55119.18 88888.00 2009-08-06 23:23:57.000 218 12799.98 32.05 55119.18 88888.00 2009-08-06 23:23:57.125 218 12800.00 32.08 55119.20 88888.00 2009-08-06 23:23:57.250 218 12799.98 32.10 55119.20 88888.00 2009-08-06 23:23:57.375 218 12799.98 32.05 55119.15 88888.00 2009-08-06 23:23:57.500 218 12799.92 32.02 55119.15 88888.00 2009-08-06 23:23:57.625 218 12799.98 32.08 55119.15 88888.00 2009-08-06 23:23:57.750 218 12800.08 32.15 55119.18 88888.00 2009-08-06 23:23:57.875 218 12800.02 32.10 55119.18 88888.00 2009-08-06 23:23:58.000 218 12799.95 32.05 55119.15 88888.00 2009-08-06 23:23:58.125 218 12799.98 32.05 55119.15 88888.00 2009-08-06 23:23:58.250 218 12800.02 32.05 55119.15 88888.00 2009-08-06 23:23:58.375 218 12800.05 32.08 55119.15 88888.00 2009-08-06 23:23:58.500 218 12800.02 32.08 55119.15 88888.00 2009-08-06 23:23:58.625 218 12799.95 32.08 55119.12 88888.00 2009-08-06 23:23:58.750 218 12799.92 32.08 55119.15 88888.00 2009-08-06 23:23:58.875 218 12800.00 32.08 55119.15 88888.00 2009-08-06 23:23:59.000 218 12800.02 32.10 55119.12 88888.00 2009-08-06 23:23:59.125 218 12799.95 32.10 55119.12 88888.00 2009-08-06 23:23:59.250 218 12799.90 32.05 55119.12 88888.00 2009-08-06 23:23:59.375 218 12799.92 32.05 55119.15 88888.00 2009-08-06 23:23:59.500 218 12800.00 32.08 55119.15 88888.00 2009-08-06 23:23:59.625 218 12800.05 32.12 55119.15 88888.00 2009-08-06 23:23:59.750 218 12800.02 32.15 55119.15 88888.00 2009-08-06 23:23:59.875 218 12800.02 32.15 55119.18 88888.00 2009-08-06 23:24:00.000 218 12800.08 32.12 55119.12 88888.00 2009-08-06 23:24:00.125 218 12800.02 32.10 55119.10 88888.00 2009-08-06 23:24:00.250 218 12799.95 32.05 55119.15 88888.00 2009-08-06 23:24:00.375 218 12799.95 32.08 55119.15 88888.00 2009-08-06 23:24:00.500 218 12799.95 32.08 55119.12 88888.00 2009-08-06 23:24:00.625 218 12799.92 32.08 55119.12 88888.00 2009-08-06 23:24:00.750 218 12799.98 32.10 55119.15 88888.00 2009-08-06 23:24:00.875 218 12800.05 32.10 55119.12 88888.00 2009-08-06 23:24:01.000 218 12800.08 32.12 55119.10 88888.00 2009-08-06 23:24:01.125 218 12800.08 32.12 55119.12 88888.00 2009-08-06 23:24:01.250 218 12799.98 32.08 55119.10 88888.00 2009-08-06 23:24:01.375 218 12800.02 32.08 55119.10 88888.00 2009-08-06 23:24:01.500 218 12800.05 32.15 55119.15 88888.00 2009-08-06 23:24:01.625 218 12800.02 32.15 55119.15 88888.00 2009-08-06 23:24:01.750 218 12800.02 32.20 55119.12 88888.00 2009-08-06 23:24:01.875 218 12800.10 32.17 55119.15 88888.00 2009-08-06 23:24:02.000 218 12800.12 32.17 55119.18 88888.00 2009-08-06 23:24:02.125 218 12800.17 32.23 55119.18 88888.00 2009-08-06 23:24:02.250 218 12800.15 32.25 55119.15 88888.00 2009-08-06 23:24:02.375 218 12800.08 32.15 55119.12 88888.00 2009-08-06 23:24:02.500 218 12800.00 32.12 55119.10 88888.00 2009-08-06 23:24:02.625 218 12799.95 32.15 55119.07 88888.00 2009-08-06 23:24:02.750 218 12800.00 32.23 55119.07 88888.00 2009-08-06 23:24:02.875 218 12800.02 32.23 55119.10 88888.00 2009-08-06 23:24:03.000 218 12800.02 32.20 55119.10 88888.00 2009-08-06 23:24:03.125 218 12800.02 32.17 55119.05 88888.00 2009-08-06 23:24:03.250 218 12800.05 32.12 55119.07 88888.00 2009-08-06 23:24:03.375 218 12800.10 32.17 55119.12 88888.00 2009-08-06 23:24:03.500 218 12800.12 32.25 55119.12 88888.00 2009-08-06 23:24:03.625 218 12800.10 32.27 55119.10 88888.00 2009-08-06 23:24:03.750 218 12800.10 32.23 55119.10 88888.00 2009-08-06 23:24:03.875 218 12800.12 32.20 55119.10 88888.00 2009-08-06 23:24:04.000 218 12800.17 32.20 55119.07 88888.00 2009-08-06 23:24:04.125 218 12800.23 32.20 55119.07 88888.00 2009-08-06 23:24:04.250 218 12800.20 32.17 55119.07 88888.00 2009-08-06 23:24:04.375 218 12800.20 32.15 55119.07 88888.00 2009-08-06 23:24:04.500 218 12800.17 32.12 55119.03 88888.00 2009-08-06 23:24:04.625 218 12800.20 32.12 55119.07 88888.00 2009-08-06 23:24:04.750 218 12800.23 32.20 55119.07 88888.00 2009-08-06 23:24:04.875 218 12800.23 32.23 55119.10 88888.00 2009-08-06 23:24:05.000 218 12800.23 32.20 55119.07 88888.00 2009-08-06 23:24:05.125 218 12800.25 32.15 55119.10 88888.00 2009-08-06 23:24:05.250 218 12800.25 32.17 55119.10 88888.00 2009-08-06 23:24:05.375 218 12800.23 32.17 55119.07 88888.00 2009-08-06 23:24:05.500 218 12800.23 32.20 55119.05 88888.00 2009-08-06 23:24:05.625 218 12800.17 32.20 55119.10 88888.00 2009-08-06 23:24:05.750 218 12800.25 32.25 55119.12 88888.00 2009-08-06 23:24:05.875 218 12800.25 32.23 55119.10 88888.00 2009-08-06 23:24:06.000 218 12800.20 32.20 55119.07 88888.00 2009-08-06 23:24:06.125 218 12800.20 32.12 55119.05 88888.00 2009-08-06 23:24:06.250 218 12800.25 32.12 55119.05 88888.00 2009-08-06 23:24:06.375 218 12800.30 32.20 55119.05 88888.00 2009-08-06 23:24:06.500 218 12800.27 32.25 55119.05 88888.00 2009-08-06 23:24:06.625 218 12800.27 32.20 55119.03 88888.00 2009-08-06 23:24:06.750 218 12800.25 32.23 55119.03 88888.00 2009-08-06 23:24:06.875 218 12800.25 32.27 55119.05 88888.00 2009-08-06 23:24:07.000 218 12800.25 32.23 55119.03 88888.00 2009-08-06 23:24:07.125 218 12800.27 32.23 55119.05 88888.00 2009-08-06 23:24:07.250 218 12800.35 32.25 55119.05 88888.00 2009-08-06 23:24:07.375 218 12800.35 32.27 55119.05 88888.00 2009-08-06 23:24:07.500 218 12800.33 32.27 55119.07 88888.00 2009-08-06 23:24:07.625 218 12800.33 32.25 55119.07 88888.00 2009-08-06 23:24:07.750 218 12800.40 32.33 55119.07 88888.00 2009-08-06 23:24:07.875 218 12800.45 32.33 55119.07 88888.00 2009-08-06 23:24:08.000 218 12800.38 32.23 55119.03 88888.00 2009-08-06 23:24:08.125 218 12800.38 32.25 55119.05 88888.00 2009-08-06 23:24:08.250 218 12800.45 32.35 55119.10 88888.00 2009-08-06 23:24:08.375 218 12800.50 32.33 55119.07 88888.00 2009-08-06 23:24:08.500 218 12800.38 32.25 55119.03 88888.00 2009-08-06 23:24:08.625 218 12800.33 32.25 55119.03 88888.00 2009-08-06 23:24:08.750 218 12800.45 32.27 55119.05 88888.00 2009-08-06 23:24:08.875 218 12800.42 32.30 55119.07 88888.00 2009-08-06 23:24:09.000 218 12800.40 32.27 55119.03 88888.00 2009-08-06 23:24:09.125 218 12800.42 32.30 55119.07 88888.00 2009-08-06 23:24:09.250 218 12800.45 32.33 55119.07 88888.00 2009-08-06 23:24:09.375 218 12800.45 32.35 55119.07 88888.00 2009-08-06 23:24:09.500 218 12800.48 32.30 55119.07 88888.00 2009-08-06 23:24:09.625 218 12800.55 32.30 55119.05 88888.00 2009-08-06 23:24:09.750 218 12800.55 32.25 55119.03 88888.00 2009-08-06 23:24:09.875 218 12800.48 32.15 55118.97 88888.00 2009-08-06 23:24:10.000 218 12800.45 32.20 55118.97 88888.00 2009-08-06 23:24:10.125 218 12800.42 32.30 55119.03 88888.00 2009-08-06 23:24:10.250 218 12800.38 32.27 55119.03 88888.00 2009-08-06 23:24:10.375 218 12800.35 32.30 55119.03 88888.00 2009-08-06 23:24:10.500 218 12800.30 32.23 55119.03 88888.00 2009-08-06 23:24:10.625 218 12800.35 32.27 55119.05 88888.00 2009-08-06 23:24:10.750 218 12800.42 32.27 55119.05 88888.00 2009-08-06 23:24:10.875 218 12800.50 32.35 55119.03 88888.00 2009-08-06 23:24:11.000 218 12800.58 32.30 55119.00 88888.00 2009-08-06 23:24:11.125 218 12800.55 32.27 55119.00 88888.00 2009-08-06 23:24:11.250 218 12800.52 32.33 55119.03 88888.00 2009-08-06 23:24:11.375 218 12800.45 32.30 55119.03 88888.00 2009-08-06 23:24:11.500 218 12800.40 32.30 55119.03 88888.00 2009-08-06 23:24:11.625 218 12800.45 32.35 55119.05 88888.00 2009-08-06 23:24:11.750 218 12800.58 32.33 55119.03 88888.00 2009-08-06 23:24:11.875 218 12800.60 32.33 55119.05 88888.00 2009-08-06 23:24:12.000 218 12800.52 32.30 55119.03 88888.00 2009-08-06 23:24:12.125 218 12800.50 32.30 55118.97 88888.00 2009-08-06 23:24:12.250 218 12800.48 32.33 55119.00 88888.00 2009-08-06 23:24:12.375 218 12800.50 32.38 55119.00 88888.00 2009-08-06 23:24:12.500 218 12800.50 32.30 55118.97 88888.00 2009-08-06 23:24:12.625 218 12800.55 32.30 55118.97 88888.00 2009-08-06 23:24:12.750 218 12800.48 32.23 55118.97 88888.00 2009-08-06 23:24:12.875 218 12800.50 32.33 55119.03 88888.00 2009-08-06 23:24:13.000 218 12800.62 32.38 55119.03 88888.00 2009-08-06 23:24:13.125 218 12800.70 32.38 55119.00 88888.00 2009-08-06 23:24:13.250 218 12800.67 32.33 55119.00 88888.00 2009-08-06 23:24:13.375 218 12800.60 32.30 55118.97 88888.00 2009-08-06 23:24:13.500 218 12800.48 32.30 55118.97 88888.00 2009-08-06 23:24:13.625 218 12800.48 32.35 55119.03 88888.00 2009-08-06 23:24:13.750 218 12800.52 32.30 55118.97 88888.00 2009-08-06 23:24:13.875 218 12800.52 32.23 55118.95 88888.00 2009-08-06 23:24:14.000 218 12800.52 32.25 55118.95 88888.00 2009-08-06 23:24:14.125 218 12800.52 32.25 55118.93 88888.00 2009-08-06 23:24:14.250 218 12800.55 32.30 55119.00 88888.00 2009-08-06 23:24:14.375 218 12800.62 32.27 55119.00 88888.00 2009-08-06 23:24:14.500 218 12800.55 32.25 55118.95 88888.00 2009-08-06 23:24:14.625 218 12800.58 32.25 55118.97 88888.00 2009-08-06 23:24:14.750 218 12800.58 32.25 55119.00 88888.00 2009-08-06 23:24:14.875 218 12800.58 32.25 55118.97 88888.00 2009-08-06 23:24:15.000 218 12800.60 32.30 55119.00 88888.00 2009-08-06 23:24:15.125 218 12800.58 32.30 55119.00 88888.00 2009-08-06 23:24:15.250 218 12800.52 32.30 55118.97 88888.00 2009-08-06 23:24:15.375 218 12800.55 32.30 55118.95 88888.00 2009-08-06 23:24:15.500 218 12800.65 32.27 55118.95 88888.00 2009-08-06 23:24:15.625 218 12800.70 32.33 55118.97 88888.00 2009-08-06 23:24:15.750 218 12800.73 32.38 55118.97 88888.00 2009-08-06 23:24:15.875 218 12800.70 32.33 55118.95 88888.00 2009-08-06 23:24:16.000 218 12800.70 32.27 55118.93 88888.00 2009-08-06 23:24:16.125 218 12800.60 32.23 55118.97 88888.00 2009-08-06 23:24:16.250 218 12800.65 32.27 55119.00 88888.00 2009-08-06 23:24:16.375 218 12800.73 32.30 55119.03 88888.00 2009-08-06 23:24:16.500 218 12800.70 32.30 55119.00 88888.00 2009-08-06 23:24:16.625 218 12800.70 32.30 55118.97 88888.00 2009-08-06 23:24:16.750 218 12800.67 32.27 55118.95 88888.00 2009-08-06 23:24:16.875 218 12800.75 32.30 55118.97 88888.00 2009-08-06 23:24:17.000 218 12800.77 32.33 55118.97 88888.00 2009-08-06 23:24:17.125 218 12800.80 32.30 55118.95 88888.00 2009-08-06 23:24:17.250 218 12800.75 32.33 55118.93 88888.00 2009-08-06 23:24:17.375 218 12800.73 32.35 55118.93 88888.00 2009-08-06 23:24:17.500 218 12800.73 32.35 55118.95 88888.00 2009-08-06 23:24:17.625 218 12800.73 32.38 55118.95 88888.00 2009-08-06 23:24:17.750 218 12800.73 32.38 55118.97 88888.00 2009-08-06 23:24:17.875 218 12800.70 32.35 55118.95 88888.00 2009-08-06 23:24:18.000 218 12800.67 32.33 55118.93 88888.00 2009-08-06 23:24:18.125 218 12800.62 32.25 55118.90 88888.00 2009-08-06 23:24:18.250 218 12800.73 32.23 55118.93 88888.00 2009-08-06 23:24:18.375 218 12800.83 32.27 55118.93 88888.00 2009-08-06 23:24:18.500 218 12800.83 32.27 55118.93 88888.00 2009-08-06 23:24:18.625 218 12800.83 32.25 55118.93 88888.00 2009-08-06 23:24:18.750 218 12800.88 32.35 55118.97 88888.00 2009-08-06 23:24:18.875 218 12800.92 32.42 55119.00 88888.00 2009-08-06 23:24:19.000 218 12800.92 32.42 55118.95 88888.00 2009-08-06 23:24:19.125 218 12800.95 32.40 55118.93 88888.00 2009-08-06 23:24:19.250 218 12800.85 32.40 55118.97 88888.00 2009-08-06 23:24:19.375 218 12800.83 32.42 55118.95 88888.00 2009-08-06 23:24:19.500 218 12800.83 32.40 55118.95 88888.00 2009-08-06 23:24:19.625 218 12800.80 32.35 55118.93 88888.00 2009-08-06 23:24:19.750 218 12800.80 32.35 55118.93 88888.00 2009-08-06 23:24:19.875 218 12800.77 32.30 55118.90 88888.00 2009-08-06 23:24:20.000 218 12800.77 32.30 55118.90 88888.00 2009-08-06 23:24:20.125 218 12800.77 32.27 55118.93 88888.00 2009-08-06 23:24:20.250 218 12800.80 32.38 55118.93 88888.00 2009-08-06 23:24:20.375 218 12800.83 32.38 55118.90 88888.00 2009-08-06 23:24:20.500 218 12800.83 32.38 55118.90 88888.00 2009-08-06 23:24:20.625 218 12800.90 32.33 55118.90 88888.00 2009-08-06 23:24:20.750 218 12800.92 32.38 55118.95 88888.00 2009-08-06 23:24:20.875 218 12800.92 32.40 55118.95 88888.00 2009-08-06 23:24:21.000 218 12800.98 32.40 55118.93 88888.00 2009-08-06 23:24:21.125 218 12800.98 32.38 55118.93 88888.00 2009-08-06 23:24:21.250 218 12801.00 32.40 55118.93 88888.00 2009-08-06 23:24:21.375 218 12800.98 32.48 55118.93 88888.00 2009-08-06 23:24:21.500 218 12800.95 32.42 55118.90 88888.00 2009-08-06 23:24:21.625 218 12801.02 32.38 55118.85 88888.00 2009-08-06 23:24:21.750 218 12801.05 32.27 55118.88 88888.00 2009-08-06 23:24:21.875 218 12801.02 32.30 55118.90 88888.00 2009-08-06 23:24:22.000 218 12801.02 32.40 55118.90 88888.00 2009-08-06 23:24:22.125 218 12801.00 32.48 55118.93 88888.00 2009-08-06 23:24:22.250 218 12800.98 32.48 55118.93 88888.00 2009-08-06 23:24:22.375 218 12801.02 32.45 55118.95 88888.00 2009-08-06 23:24:22.500 218 12801.00 32.38 55118.95 88888.00 2009-08-06 23:24:22.625 218 12800.98 32.38 55118.93 88888.00 2009-08-06 23:24:22.750 218 12801.02 32.40 55118.95 88888.00 2009-08-06 23:24:22.875 218 12801.02 32.38 55118.95 88888.00 2009-08-06 23:24:23.000 218 12800.95 32.40 55118.93 88888.00 2009-08-06 23:24:23.125 218 12800.98 32.40 55118.95 88888.00 2009-08-06 23:24:23.250 218 12801.00 32.33 55118.93 88888.00 2009-08-06 23:24:23.375 218 12800.98 32.35 55118.93 88888.00 2009-08-06 23:24:23.500 218 12801.02 32.35 55118.90 88888.00 2009-08-06 23:24:23.625 218 12801.10 32.35 55118.90 88888.00 2009-08-06 23:24:23.750 218 12801.12 32.38 55118.93 88888.00 2009-08-06 23:24:23.875 218 12801.12 32.42 55118.95 88888.00 2009-08-06 23:24:24.000 218 12801.05 32.38 55118.90 88888.00 2009-08-06 23:24:24.125 218 12801.02 32.33 55118.88 88888.00 2009-08-06 23:24:24.250 218 12801.08 32.40 55118.95 88888.00 2009-08-06 23:24:24.375 218 12801.15 32.40 55118.90 88888.00 2009-08-06 23:24:24.500 218 12801.15 32.38 55118.95 88888.00 2009-08-06 23:24:24.625 218 12801.15 32.40 55118.93 88888.00 2009-08-06 23:24:24.750 218 12801.12 32.38 55118.93 88888.00 2009-08-06 23:24:24.875 218 12801.05 32.33 55118.88 88888.00 2009-08-06 23:24:25.000 218 12801.05 32.33 55118.90 88888.00 2009-08-06 23:24:25.125 218 12801.08 32.35 55118.93 88888.00 2009-08-06 23:24:25.250 218 12801.17 32.35 55118.93 88888.00 2009-08-06 23:24:25.375 218 12801.15 32.35 55118.88 88888.00 2009-08-06 23:24:25.500 218 12801.08 32.30 55118.90 88888.00 2009-08-06 23:24:25.625 218 12801.02 32.25 55118.88 88888.00 2009-08-06 23:24:25.750 218 12801.02 32.30 55118.88 88888.00 2009-08-06 23:24:25.875 218 12801.08 32.30 55118.85 88888.00 2009-08-06 23:24:26.000 218 12801.05 32.38 55118.90 88888.00 2009-08-06 23:24:26.125 218 12801.05 32.38 55118.88 88888.00 2009-08-06 23:24:26.250 218 12801.08 32.33 55118.88 88888.00 2009-08-06 23:24:26.375 218 12801.12 32.40 55118.95 88888.00 2009-08-06 23:24:26.500 218 12801.17 32.42 55118.95 88888.00 2009-08-06 23:24:26.625 218 12801.12 32.42 55118.90 88888.00 2009-08-06 23:24:26.750 218 12801.17 32.40 55118.90 88888.00 2009-08-06 23:24:26.875 218 12801.23 32.35 55118.90 88888.00 2009-08-06 23:24:27.000 218 12801.25 32.30 55118.88 88888.00 2009-08-06 23:24:27.125 218 12801.20 32.33 55118.90 88888.00 2009-08-06 23:24:27.250 218 12801.17 32.27 55118.90 88888.00 2009-08-06 23:24:27.375 218 12801.23 32.27 55118.88 88888.00 2009-08-06 23:24:27.500 218 12801.23 32.27 55118.88 88888.00 2009-08-06 23:24:27.625 218 12801.20 32.38 55118.93 88888.00 2009-08-06 23:24:27.750 218 12801.23 32.40 55118.95 88888.00 2009-08-06 23:24:27.875 218 12801.23 32.40 55118.97 88888.00 2009-08-06 23:24:28.000 218 12801.25 32.38 55118.90 88888.00 2009-08-06 23:24:28.125 218 12801.27 32.33 55118.88 88888.00 2009-08-06 23:24:28.250 218 12801.25 32.27 55118.90 88888.00 2009-08-06 23:24:28.375 218 12801.23 32.33 55118.88 88888.00 2009-08-06 23:24:28.500 218 12801.23 32.35 55118.88 88888.00 2009-08-06 23:24:28.625 218 12801.30 32.38 55118.90 88888.00 2009-08-06 23:24:28.750 218 12801.30 32.40 55118.90 88888.00 2009-08-06 23:24:28.875 218 12801.23 32.33 55118.88 88888.00 2009-08-06 23:24:29.000 218 12801.20 32.38 55118.88 88888.00 2009-08-06 23:24:29.125 218 12801.15 32.33 55118.93 88888.00 2009-08-06 23:24:29.250 218 12801.08 32.17 55118.88 88888.00 2009-08-06 23:24:29.375 218 12801.08 32.20 55118.88 88888.00 2009-08-06 23:24:29.500 218 12801.15 32.30 55118.88 88888.00 2009-08-06 23:24:29.625 218 12801.12 32.35 55118.93 88888.00 2009-08-06 23:24:29.750 218 12801.05 32.30 55118.88 88888.00 2009-08-06 23:24:29.875 218 12801.10 32.30 55118.85 88888.00 2009-08-06 23:24:30.000 218 12801.15 32.30 55118.88 88888.00 2009-08-06 23:24:30.125 218 12801.05 32.25 55118.85 88888.00 2009-08-06 23:24:30.250 218 12800.98 32.25 55118.85 88888.00 2009-08-06 23:24:30.375 218 12801.02 32.35 55118.88 88888.00 2009-08-06 23:24:30.500 218 12801.02 32.35 55118.93 88888.00 2009-08-06 23:24:30.625 218 12801.05 32.33 55118.90 88888.00 2009-08-06 23:24:30.750 218 12801.08 32.25 55118.88 88888.00 2009-08-06 23:24:30.875 218 12801.08 32.25 55118.88 88888.00 2009-08-06 23:24:31.000 218 12801.05 32.27 55118.90 88888.00 2009-08-06 23:24:31.125 218 12800.98 32.30 55118.90 88888.00 2009-08-06 23:24:31.250 218 12800.95 32.30 55118.93 88888.00 2009-08-06 23:24:31.375 218 12800.98 32.30 55118.93 88888.00 2009-08-06 23:24:31.500 218 12801.10 32.30 55118.93 88888.00 2009-08-06 23:24:31.625 218 12801.17 32.27 55118.93 88888.00 2009-08-06 23:24:31.750 218 12801.08 32.30 55118.90 88888.00 2009-08-06 23:24:31.875 218 12801.05 32.30 55118.95 88888.00 2009-08-06 23:24:32.000 218 12801.05 32.33 55118.93 88888.00 2009-08-06 23:24:32.125 218 12801.02 32.33 55118.93 88888.00 2009-08-06 23:24:32.250 218 12801.02 32.30 55118.93 88888.00 2009-08-06 23:24:32.375 218 12800.95 32.27 55118.90 88888.00 2009-08-06 23:24:32.500 218 12800.90 32.25 55118.88 88888.00 2009-08-06 23:24:32.625 218 12801.02 32.27 55118.93 88888.00 2009-08-06 23:24:32.750 218 12801.15 32.25 55118.90 88888.00 2009-08-06 23:24:32.875 218 12801.10 32.27 55118.90 88888.00 2009-08-06 23:24:33.000 218 12801.08 32.33 55118.90 88888.00 2009-08-06 23:24:33.125 218 12801.05 32.33 55118.95 88888.00 2009-08-06 23:24:33.250 218 12800.98 32.27 55118.93 88888.00 2009-08-06 23:24:33.375 218 12800.92 32.25 55118.88 88888.00 2009-08-06 23:24:33.500 218 12800.95 32.33 55118.93 88888.00 2009-08-06 23:24:33.625 218 12800.98 32.30 55118.93 88888.00 2009-08-06 23:24:33.750 218 12800.98 32.30 55118.93 88888.00 2009-08-06 23:24:33.875 218 12801.00 32.35 55118.95 88888.00 2009-08-06 23:24:34.000 218 12801.02 32.38 55118.95 88888.00 2009-08-06 23:24:34.125 218 12801.02 32.35 55118.95 88888.00 2009-08-06 23:24:34.250 218 12800.98 32.25 55118.93 88888.00 2009-08-06 23:24:34.375 218 12801.02 32.35 55118.95 88888.00 2009-08-06 23:24:34.500 218 12801.05 32.42 55118.95 88888.00 2009-08-06 23:24:34.625 218 12800.98 32.33 55118.93 88888.00 2009-08-06 23:24:34.750 218 12800.95 32.33 55118.95 88888.00 2009-08-06 23:24:34.875 218 12800.95 32.35 55118.97 88888.00 2009-08-06 23:24:35.000 218 12800.92 32.35 55118.97 88888.00 2009-08-06 23:24:35.125 218 12800.95 32.38 55118.95 88888.00 2009-08-06 23:24:35.250 218 12800.98 32.38 55118.97 88888.00 2009-08-06 23:24:35.375 218 12801.02 32.42 55118.97 88888.00 2009-08-06 23:24:35.500 218 12801.08 32.45 55118.97 88888.00 2009-08-06 23:24:35.625 218 12801.05 32.40 55118.97 88888.00 2009-08-06 23:24:35.750 218 12801.05 32.40 55119.00 88888.00 2009-08-06 23:24:35.875 218 12801.02 32.40 55118.97 88888.00 2009-08-06 23:24:36.000 218 12800.98 32.38 55118.93 88888.00 2009-08-06 23:24:36.125 218 12800.92 32.40 55118.95 88888.00 2009-08-06 23:24:36.250 218 12800.98 32.45 55118.95 88888.00 2009-08-06 23:24:36.375 218 12801.00 32.48 55118.95 88888.00 2009-08-06 23:24:36.500 218 12801.05 32.50 55118.95 88888.00 2009-08-06 23:24:36.625 218 12801.08 32.48 55118.95 88888.00 2009-08-06 23:24:36.750 218 12801.00 32.42 55118.93 88888.00 2009-08-06 23:24:36.875 218 12800.92 32.42 55118.93 88888.00 2009-08-06 23:24:37.000 218 12800.90 32.40 55118.93 88888.00 2009-08-06 23:24:37.125 218 12800.95 32.40 55118.95 88888.00 2009-08-06 23:24:37.250 218 12801.00 32.35 55118.93 88888.00 2009-08-06 23:24:37.375 218 12800.98 32.33 55118.93 88888.00 2009-08-06 23:24:37.500 218 12800.95 32.35 55118.93 88888.00 2009-08-06 23:24:37.625 218 12800.92 32.42 55118.93 88888.00 2009-08-06 23:24:37.750 218 12800.92 32.50 55118.95 88888.00 2009-08-06 23:24:37.875 218 12800.92 32.48 55118.93 88888.00 2009-08-06 23:24:38.000 218 12800.92 32.42 55118.93 88888.00 2009-08-06 23:24:38.125 218 12800.92 32.48 55118.90 88888.00 2009-08-06 23:24:38.250 218 12800.90 32.48 55118.93 88888.00 2009-08-06 23:24:38.375 218 12800.90 32.48 55118.93 88888.00 2009-08-06 23:24:38.500 218 12800.98 32.52 55118.95 88888.00 2009-08-06 23:24:38.625 218 12801.02 32.55 55118.97 88888.00 2009-08-06 23:24:38.750 218 12801.08 32.55 55119.00 88888.00 2009-08-06 23:24:38.875 218 12801.05 32.50 55119.00 88888.00 2009-08-06 23:24:39.000 218 12801.02 32.52 55118.97 88888.00 2009-08-06 23:24:39.125 218 12801.00 32.55 55118.97 88888.00 2009-08-06 23:24:39.250 218 12801.02 32.58 55119.00 88888.00 2009-08-06 23:24:39.375 218 12800.95 32.60 55118.97 88888.00 2009-08-06 23:24:39.500 218 12800.90 32.55 55118.93 88888.00 2009-08-06 23:24:39.625 218 12800.95 32.55 55118.95 88888.00 2009-08-06 23:24:39.750 218 12800.95 32.50 55118.95 88888.00 2009-08-06 23:24:39.875 218 12800.88 32.48 55118.93 88888.00 2009-08-06 23:24:40.000 218 12800.85 32.50 55118.93 88888.00 2009-08-06 23:24:40.125 218 12800.92 32.58 55118.95 88888.00 2009-08-06 23:24:40.250 218 12800.98 32.48 55118.90 88888.00 2009-08-06 23:24:40.375 218 12800.98 32.52 55118.88 88888.00 2009-08-06 23:24:40.500 218 12801.02 32.60 55118.93 88888.00 2009-08-06 23:24:40.625 218 12801.02 32.62 55118.95 88888.00 2009-08-06 23:24:40.750 218 12801.00 32.58 55118.95 88888.00 2009-08-06 23:24:40.875 218 12800.95 32.55 55118.93 88888.00 2009-08-06 23:24:41.000 218 12800.90 32.55 55118.90 88888.00 2009-08-06 23:24:41.125 218 12800.95 32.52 55118.93 88888.00 2009-08-06 23:24:41.250 218 12800.98 32.55 55118.93 88888.00 2009-08-06 23:24:41.375 218 12801.00 32.60 55118.90 88888.00 2009-08-06 23:24:41.500 218 12800.98 32.58 55118.93 88888.00 2009-08-06 23:24:41.625 218 12800.95 32.58 55118.88 88888.00 2009-08-06 23:24:41.750 218 12800.88 32.55 55118.88 88888.00 2009-08-06 23:24:41.875 218 12800.88 32.60 55118.90 88888.00 2009-08-06 23:24:42.000 218 12800.88 32.62 55118.90 88888.00 2009-08-06 23:24:42.125 218 12800.92 32.60 55118.90 88888.00 2009-08-06 23:24:42.250 218 12800.88 32.58 55118.93 88888.00 2009-08-06 23:24:42.375 218 12800.90 32.55 55118.88 88888.00 2009-08-06 23:24:42.500 218 12800.98 32.58 55118.88 88888.00 2009-08-06 23:24:42.625 218 12801.02 32.62 55118.88 88888.00 2009-08-06 23:24:42.750 218 12801.00 32.60 55118.88 88888.00 2009-08-06 23:24:42.875 218 12801.00 32.60 55118.85 88888.00 2009-08-06 23:24:43.000 218 12800.98 32.60 55118.85 88888.00 2009-08-06 23:24:43.125 218 12800.98 32.62 55118.88 88888.00 2009-08-06 23:24:43.250 218 12801.02 32.65 55118.90 88888.00 2009-08-06 23:24:43.375 218 12801.02 32.67 55118.90 88888.00 2009-08-06 23:24:43.500 218 12801.10 32.65 55118.90 88888.00 2009-08-06 23:24:43.625 218 12801.10 32.62 55118.90 88888.00 2009-08-06 23:24:43.750 218 12801.10 32.62 55118.90 88888.00 2009-08-06 23:24:43.875 218 12801.05 32.62 55118.90 88888.00 2009-08-06 23:24:44.000 218 12800.98 32.65 55118.88 88888.00 2009-08-06 23:24:44.125 218 12800.98 32.62 55118.90 88888.00 2009-08-06 23:24:44.250 218 12801.00 32.60 55118.88 88888.00 2009-08-06 23:24:44.375 218 12801.08 32.60 55118.88 88888.00 2009-08-06 23:24:44.500 218 12801.05 32.55 55118.82 88888.00 2009-08-06 23:24:44.625 218 12801.08 32.55 55118.85 88888.00 2009-08-06 23:24:44.750 218 12801.08 32.55 55118.85 88888.00 2009-08-06 23:24:44.875 218 12801.12 32.62 55118.90 88888.00 2009-08-06 23:24:45.000 218 12801.15 32.62 55118.90 88888.00 2009-08-06 23:24:45.125 218 12801.08 32.60 55118.88 88888.00 2009-08-06 23:24:45.250 218 12801.12 32.65 55118.90 88888.00 2009-08-06 23:24:45.375 218 12801.20 32.67 55118.90 88888.00 2009-08-06 23:24:45.500 218 12801.20 32.67 55118.90 88888.00 2009-08-06 23:24:45.625 218 12801.15 32.65 55118.88 88888.00 2009-08-06 23:24:45.750 218 12801.12 32.58 55118.85 88888.00 2009-08-06 23:24:45.875 218 12801.15 32.55 55118.88 88888.00 2009-08-06 23:24:46.000 218 12801.15 32.58 55118.90 88888.00 2009-08-06 23:24:46.125 218 12801.17 32.60 55118.90 88888.00 2009-08-06 23:24:46.250 218 12801.12 32.58 55118.88 88888.00 2009-08-06 23:24:46.375 218 12801.10 32.58 55118.88 88888.00 2009-08-06 23:24:46.500 218 12801.12 32.60 55118.85 88888.00 2009-08-06 23:24:46.625 218 12801.17 32.62 55118.85 88888.00 2009-08-06 23:24:46.750 218 12801.20 32.62 55118.85 88888.00 2009-08-06 23:24:46.875 218 12801.20 32.58 55118.85 88888.00 2009-08-06 23:24:47.000 218 12801.17 32.60 55118.85 88888.00 2009-08-06 23:24:47.125 218 12801.10 32.67 55118.88 88888.00 2009-08-06 23:24:47.250 218 12801.02 32.58 55118.88 88888.00 2009-08-06 23:24:47.375 218 12801.08 32.58 55118.85 88888.00 2009-08-06 23:24:47.500 218 12801.12 32.65 55118.88 88888.00 2009-08-06 23:24:47.625 218 12801.17 32.67 55118.90 88888.00 2009-08-06 23:24:47.750 218 12801.15 32.62 55118.88 88888.00 2009-08-06 23:24:47.875 218 12801.15 32.62 55118.90 88888.00 2009-08-06 23:24:48.000 218 12801.15 32.62 55118.90 88888.00 2009-08-06 23:24:48.125 218 12801.17 32.65 55118.88 88888.00 2009-08-06 23:24:48.250 218 12801.23 32.62 55118.88 88888.00 2009-08-06 23:24:48.375 218 12801.30 32.60 55118.88 88888.00 2009-08-06 23:24:48.500 218 12801.25 32.65 55118.90 88888.00 2009-08-06 23:24:48.625 218 12801.20 32.65 55118.90 88888.00 2009-08-06 23:24:48.750 218 12801.15 32.62 55118.85 88888.00 2009-08-06 23:24:48.875 218 12801.17 32.65 55118.88 88888.00 2009-08-06 23:24:49.000 218 12801.25 32.67 55118.88 88888.00 2009-08-06 23:24:49.125 218 12801.25 32.70 55118.88 88888.00 2009-08-06 23:24:49.250 218 12801.15 32.58 55118.85 88888.00 2009-08-06 23:24:49.375 218 12801.08 32.52 55118.82 88888.00 2009-08-06 23:24:49.500 218 12801.08 32.50 55118.80 88888.00 2009-08-06 23:24:49.625 218 12801.15 32.55 55118.85 88888.00 2009-08-06 23:24:49.750 218 12801.12 32.60 55118.85 88888.00 2009-08-06 23:24:49.875 218 12801.08 32.55 55118.85 88888.00 2009-08-06 23:24:50.000 218 12801.10 32.58 55118.82 88888.00 2009-08-06 23:24:50.125 218 12801.17 32.60 55118.85 88888.00 2009-08-06 23:24:50.250 218 12801.17 32.58 55118.85 88888.00 2009-08-06 23:24:50.375 218 12801.17 32.62 55118.85 88888.00 2009-08-06 23:24:50.500 218 12801.23 32.62 55118.85 88888.00 2009-08-06 23:24:50.625 218 12801.17 32.52 55118.82 88888.00 2009-08-06 23:24:50.750 218 12801.12 32.52 55118.82 88888.00 2009-08-06 23:24:50.875 218 12801.15 32.52 55118.85 88888.00 2009-08-06 23:24:51.000 218 12801.17 32.52 55118.82 88888.00 2009-08-06 23:24:51.125 218 12801.15 32.58 55118.88 88888.00 2009-08-06 23:24:51.250 218 12801.12 32.58 55118.88 88888.00 2009-08-06 23:24:51.375 218 12801.10 32.60 55118.88 88888.00 2009-08-06 23:24:51.500 218 12801.17 32.55 55118.85 88888.00 2009-08-06 23:24:51.625 218 12801.20 32.50 55118.82 88888.00 2009-08-06 23:24:51.750 218 12801.15 32.52 55118.80 88888.00 2009-08-06 23:24:51.875 218 12801.12 32.55 55118.80 88888.00 2009-08-06 23:24:52.000 218 12801.15 32.55 55118.82 88888.00 2009-08-06 23:24:52.125 218 12801.15 32.50 55118.82 88888.00 2009-08-06 23:24:52.250 218 12801.20 32.55 55118.82 88888.00 2009-08-06 23:24:52.375 218 12801.25 32.58 55118.82 88888.00 2009-08-06 23:24:52.500 218 12801.23 32.55 55118.85 88888.00 2009-08-06 23:24:52.625 218 12801.17 32.52 55118.82 88888.00 2009-08-06 23:24:52.750 218 12801.12 32.58 55118.88 88888.00 2009-08-06 23:24:52.875 218 12801.17 32.58 55118.88 88888.00 2009-08-06 23:24:53.000 218 12801.17 32.58 55118.85 88888.00 2009-08-06 23:24:53.125 218 12801.17 32.55 55118.82 88888.00 2009-08-06 23:24:53.250 218 12801.15 32.58 55118.85 88888.00 2009-08-06 23:24:53.375 218 12801.12 32.62 55118.82 88888.00 2009-08-06 23:24:53.500 218 12801.17 32.62 55118.85 88888.00 2009-08-06 23:24:53.625 218 12801.17 32.58 55118.85 88888.00 2009-08-06 23:24:53.750 218 12801.08 32.52 55118.82 88888.00 2009-08-06 23:24:53.875 218 12801.08 32.50 55118.85 88888.00 2009-08-06 23:24:54.000 218 12801.15 32.52 55118.90 88888.00 2009-08-06 23:24:54.125 218 12801.23 32.55 55118.88 88888.00 2009-08-06 23:24:54.250 218 12801.20 32.52 55118.88 88888.00 2009-08-06 23:24:54.375 218 12801.17 32.52 55118.85 88888.00 2009-08-06 23:24:54.500 218 12801.10 32.48 55118.85 88888.00 2009-08-06 23:24:54.625 218 12801.08 32.48 55118.85 88888.00 2009-08-06 23:24:54.750 218 12801.08 32.50 55118.88 88888.00 2009-08-06 23:24:54.875 218 12801.12 32.55 55118.88 88888.00 2009-08-06 23:24:55.000 218 12801.15 32.52 55118.90 88888.00 2009-08-06 23:24:55.125 218 12801.15 32.55 55118.90 88888.00 2009-08-06 23:24:55.250 218 12801.10 32.45 55118.85 88888.00 2009-08-06 23:24:55.375 218 12801.02 32.40 55118.82 88888.00 2009-08-06 23:24:55.500 218 12801.05 32.40 55118.85 88888.00 2009-08-06 23:24:55.625 218 12801.12 32.48 55118.88 88888.00 2009-08-06 23:24:55.750 218 12801.23 32.42 55118.85 88888.00 2009-08-06 23:24:55.875 218 12801.23 32.42 55118.88 88888.00 2009-08-06 23:24:56.000 218 12801.23 32.50 55118.90 88888.00 2009-08-06 23:24:56.125 218 12801.20 32.55 55118.88 88888.00 2009-08-06 23:24:56.250 218 12801.08 32.42 55118.82 88888.00 2009-08-06 23:24:56.375 218 12801.10 32.42 55118.82 88888.00 2009-08-06 23:24:56.500 218 12801.20 32.50 55118.88 88888.00 2009-08-06 23:24:56.625 218 12801.20 32.48 55118.85 88888.00 2009-08-06 23:24:56.750 218 12801.12 32.45 55118.82 88888.00 2009-08-06 23:24:56.875 218 12801.12 32.42 55118.88 88888.00 2009-08-06 23:24:57.000 218 12801.10 32.40 55118.85 88888.00 2009-08-06 23:24:57.125 218 12801.08 32.38 55118.82 88888.00 2009-08-06 23:24:57.250 218 12801.05 32.40 55118.85 88888.00 2009-08-06 23:24:57.375 218 12801.00 32.42 55118.85 88888.00 2009-08-06 23:24:57.500 218 12800.95 32.38 55118.82 88888.00 2009-08-06 23:24:57.625 218 12801.00 32.40 55118.82 88888.00 2009-08-06 23:24:57.750 218 12801.08 32.45 55118.85 88888.00 2009-08-06 23:24:57.875 218 12801.10 32.45 55118.85 88888.00 2009-08-06 23:24:58.000 218 12801.00 32.40 55118.80 88888.00 2009-08-06 23:24:58.125 218 12801.02 32.42 55118.85 88888.00 2009-08-06 23:24:58.250 218 12801.00 32.40 55118.85 88888.00 2009-08-06 23:24:58.375 218 12800.92 32.42 55118.85 88888.00 2009-08-06 23:24:58.500 218 12800.92 32.45 55118.88 88888.00 2009-08-06 23:24:58.625 218 12800.98 32.45 55118.85 88888.00 2009-08-06 23:24:58.750 218 12800.90 32.40 55118.82 88888.00 2009-08-06 23:24:58.875 218 12800.88 32.38 55118.80 88888.00 2009-08-06 23:24:59.000 218 12800.80 32.38 55118.80 88888.00 2009-08-06 23:24:59.125 218 12800.83 32.33 55118.82 88888.00 2009-08-06 23:24:59.250 218 12800.88 32.33 55118.82 88888.00 2009-08-06 23:24:59.375 218 12800.98 32.40 55118.85 88888.00 2009-08-06 23:24:59.500 218 12801.00 32.40 55118.85 88888.00 2009-08-06 23:24:59.625 218 12800.92 32.33 55118.82 88888.00 2009-08-06 23:24:59.750 218 12800.90 32.40 55118.82 88888.00 2009-08-06 23:24:59.875 218 12800.92 32.40 55118.85 88888.00 2009-08-06 23:25:00.000 218 12800.88 32.35 55118.82 88888.00 2009-08-06 23:25:00.125 218 12800.90 32.40 55118.82 88888.00 2009-08-06 23:25:00.250 218 12800.95 32.38 55118.88 88888.00 2009-08-06 23:25:00.375 218 12801.05 32.40 55118.90 88888.00 2009-08-06 23:25:00.500 218 12800.98 32.40 55118.85 88888.00 2009-08-06 23:25:00.625 218 12800.95 32.40 55118.80 88888.00 2009-08-06 23:25:00.750 218 12800.92 32.38 55118.78 88888.00 2009-08-06 23:25:00.875 218 12800.95 32.38 55118.82 88888.00 2009-08-06 23:25:01.000 218 12800.95 32.38 55118.82 88888.00 2009-08-06 23:25:01.125 218 12800.85 32.35 55118.85 88888.00 2009-08-06 23:25:01.250 218 12800.85 32.40 55118.85 88888.00 2009-08-06 23:25:01.375 218 12800.88 32.40 55118.85 88888.00 2009-08-06 23:25:01.500 218 12800.83 32.33 55118.82 88888.00 2009-08-06 23:25:01.625 218 12800.83 32.40 55118.85 88888.00 2009-08-06 23:25:01.750 218 12800.85 32.40 55118.82 88888.00 2009-08-06 23:25:01.875 218 12800.83 32.33 55118.82 88888.00 2009-08-06 23:25:02.000 218 12800.75 32.30 55118.82 88888.00 2009-08-06 23:25:02.125 218 12800.77 32.30 55118.85 88888.00 2009-08-06 23:25:02.250 218 12800.85 32.38 55118.88 88888.00 2009-08-06 23:25:02.375 218 12800.88 32.40 55118.88 88888.00 2009-08-06 23:25:02.500 218 12800.85 32.42 55118.88 88888.00 2009-08-06 23:25:02.625 218 12800.80 32.38 55118.88 88888.00 2009-08-06 23:25:02.750 218 12800.85 32.27 55118.80 88888.00 2009-08-06 23:25:02.875 218 12800.80 32.27 55118.85 88888.00 2009-08-06 23:25:03.000 218 12800.83 32.30 55118.85 88888.00 2009-08-06 23:25:03.125 218 12800.83 32.33 55118.85 88888.00 2009-08-06 23:25:03.250 218 12800.80 32.33 55118.88 88888.00 2009-08-06 23:25:03.375 218 12800.80 32.27 55118.88 88888.00 2009-08-06 23:25:03.500 218 12800.80 32.23 55118.85 88888.00 2009-08-06 23:25:03.625 218 12800.85 32.25 55118.85 88888.00 2009-08-06 23:25:03.750 218 12800.88 32.27 55118.85 88888.00 2009-08-06 23:25:03.875 218 12800.88 32.25 55118.85 88888.00 2009-08-06 23:25:04.000 218 12800.85 32.23 55118.85 88888.00 2009-08-06 23:25:04.125 218 12800.83 32.17 55118.85 88888.00 2009-08-06 23:25:04.250 218 12800.75 32.20 55118.85 88888.00 2009-08-06 23:25:04.375 218 12800.77 32.25 55118.85 88888.00 2009-08-06 23:25:04.500 218 12800.75 32.30 55118.88 88888.00 2009-08-06 23:25:04.625 218 12800.65 32.23 55118.85 88888.00 2009-08-06 23:25:04.750 218 12800.67 32.12 55118.80 88888.00 2009-08-06 23:25:04.875 218 12800.77 32.17 55118.82 88888.00 2009-08-06 23:25:05.000 218 12800.77 32.23 55118.85 88888.00 2009-08-06 23:25:05.125 218 12800.75 32.23 55118.90 88888.00 2009-08-06 23:25:05.250 218 12800.73 32.23 55118.88 88888.00 2009-08-06 23:25:05.375 218 12800.75 32.23 55118.85 88888.00 2009-08-06 23:25:05.500 218 12800.73 32.23 55118.85 88888.00 2009-08-06 23:25:05.625 218 12800.73 32.20 55118.82 88888.00 2009-08-06 23:25:05.750 218 12800.77 32.20 55118.82 88888.00 2009-08-06 23:25:05.875 218 12800.75 32.17 55118.82 88888.00 2009-08-06 23:25:06.000 218 12800.67 32.15 55118.82 88888.00 2009-08-06 23:25:06.125 218 12800.60 32.15 55118.82 88888.00 2009-08-06 23:25:06.250 218 12800.58 32.12 55118.85 88888.00 2009-08-06 23:25:06.375 218 12800.60 32.12 55118.88 88888.00 2009-08-06 23:25:06.500 218 12800.60 32.10 55118.85 88888.00 2009-08-06 23:25:06.625 218 12800.62 32.10 55118.82 88888.00 2009-08-06 23:25:06.750 218 12800.67 32.10 55118.82 88888.00 2009-08-06 23:25:06.875 218 12800.67 32.12 55118.82 88888.00 2009-08-06 23:25:07.000 218 12800.70 32.17 55118.85 88888.00 2009-08-06 23:25:07.125 218 12800.67 32.17 55118.88 88888.00 2009-08-06 23:25:07.250 218 12800.62 32.17 55118.88 88888.00 2009-08-06 23:25:07.375 218 12800.62 32.15 55118.88 88888.00 2009-08-06 23:25:07.500 218 12800.58 32.08 55118.88 88888.00 2009-08-06 23:25:07.625 218 12800.55 32.00 55118.85 88888.00 2009-08-06 23:25:07.750 218 12800.52 32.02 55118.88 88888.00 2009-08-06 23:25:07.875 218 12800.50 32.08 55118.90 88888.00 2009-08-06 23:25:08.000 218 12800.55 32.08 55118.93 88888.00 2009-08-06 23:25:08.125 218 12800.60 32.08 55118.88 88888.00 2009-08-06 23:25:08.250 218 12800.55 32.05 55118.88 88888.00 2009-08-06 23:25:08.375 218 12800.55 32.05 55118.88 88888.00 2009-08-06 23:25:08.500 218 12800.58 32.10 55118.90 88888.00 2009-08-06 23:25:08.625 218 12800.62 32.10 55118.90 88888.00 2009-08-06 23:25:08.750 218 12800.58 32.02 55118.88 88888.00 2009-08-06 23:25:08.875 218 12800.48 31.98 55118.88 88888.00 2009-08-06 23:25:09.000 218 12800.45 32.05 55118.90 88888.00 2009-08-06 23:25:09.125 218 12800.40 32.05 55118.90 88888.00 2009-08-06 23:25:09.250 218 12800.45 32.00 55118.93 88888.00 2009-08-06 23:25:09.375 218 12800.50 32.00 55118.93 88888.00 2009-08-06 23:25:09.500 218 12800.58 32.08 55118.93 88888.00 2009-08-06 23:25:09.625 218 12800.58 32.08 55118.93 88888.00 2009-08-06 23:25:09.750 218 12800.55 31.98 55118.95 88888.00 2009-08-06 23:25:09.875 218 12800.55 31.98 55118.93 88888.00 2009-08-06 23:25:10.000 218 12800.50 31.98 55118.90 88888.00 2009-08-06 23:25:10.125 218 12800.45 32.00 55118.90 88888.00 2009-08-06 23:25:10.250 218 12800.38 31.93 55118.88 88888.00 2009-08-06 23:25:10.375 218 12800.40 31.88 55118.85 88888.00 2009-08-06 23:25:10.500 218 12800.42 31.90 55118.88 88888.00 2009-08-06 23:25:10.625 218 12800.38 31.85 55118.90 88888.00 2009-08-06 23:25:10.750 218 12800.40 31.85 55118.90 88888.00 2009-08-06 23:25:10.875 218 12800.40 31.90 55118.95 88888.00 2009-08-06 23:25:11.000 218 12800.38 31.88 55118.93 88888.00 2009-08-06 23:25:11.125 218 12800.40 31.98 55118.95 88888.00 2009-08-06 23:25:11.250 218 12800.42 31.98 55118.90 88888.00 2009-08-06 23:25:11.375 218 12800.42 31.93 55118.93 88888.00 2009-08-06 23:25:11.500 218 12800.40 31.93 55118.93 88888.00 2009-08-06 23:25:11.625 218 12800.38 31.93 55118.90 88888.00 2009-08-06 23:25:11.750 218 12800.35 31.90 55118.93 88888.00 2009-08-06 23:25:11.875 218 12800.27 31.85 55118.88 88888.00 2009-08-06 23:25:12.000 218 12800.33 31.82 55118.88 88888.00 2009-08-06 23:25:12.125 218 12800.38 31.88 55118.88 88888.00 2009-08-06 23:25:12.250 218 12800.33 31.90 55118.88 88888.00 2009-08-06 23:25:12.375 218 12800.38 31.88 55118.88 88888.00 2009-08-06 23:25:12.500 218 12800.38 31.82 55118.85 88888.00 2009-08-06 23:25:12.625 218 12800.30 31.85 55118.88 88888.00 2009-08-06 23:25:12.750 218 12800.25 31.82 55118.88 88888.00 2009-08-06 23:25:12.875 218 12800.30 31.88 55118.90 88888.00 2009-08-06 23:25:13.000 218 12800.33 31.88 55118.90 88888.00 2009-08-06 23:25:13.125 218 12800.30 31.80 55118.88 88888.00 2009-08-06 23:25:13.250 218 12800.27 31.80 55118.90 88888.00 2009-08-06 23:25:13.375 218 12800.35 31.88 55118.90 88888.00 2009-08-06 23:25:13.500 218 12800.30 31.82 55118.90 88888.00 2009-08-06 23:25:13.625 218 12800.27 31.82 55118.90 88888.00 2009-08-06 23:25:13.750 218 12800.30 31.73 55118.90 88888.00 2009-08-06 23:25:13.875 218 12800.35 31.77 55118.90 88888.00 2009-08-06 23:25:14.000 218 12800.40 31.85 55118.93 88888.00 2009-08-06 23:25:14.125 218 12800.45 31.90 55118.90 88888.00 2009-08-06 23:25:14.250 218 12800.45 31.88 55118.90 88888.00 2009-08-06 23:25:14.375 218 12800.35 31.77 55118.88 88888.00 2009-08-06 23:25:14.500 218 12800.27 31.77 55118.90 88888.00 2009-08-06 23:25:14.625 218 12800.35 31.80 55118.88 88888.00 2009-08-06 23:25:14.750 218 12800.38 31.75 55118.88 88888.00 2009-08-06 23:25:14.875 218 12800.33 31.75 55118.88 88888.00 2009-08-06 23:25:15.000 218 12800.33 31.80 55118.88 88888.00 2009-08-06 23:25:15.125 218 12800.33 31.80 55118.90 88888.00 2009-08-06 23:25:15.250 218 12800.35 31.77 55118.95 88888.00 2009-08-06 23:25:15.375 218 12800.38 31.80 55118.90 88888.00 2009-08-06 23:25:15.500 218 12800.40 31.80 55118.88 88888.00 2009-08-06 23:25:15.625 218 12800.42 31.80 55118.93 88888.00 2009-08-06 23:25:15.750 218 12800.42 31.82 55118.93 88888.00 2009-08-06 23:25:15.875 218 12800.40 31.85 55118.90 88888.00 2009-08-06 23:25:16.000 218 12800.38 31.82 55118.90 88888.00 2009-08-06 23:25:16.125 218 12800.38 31.80 55118.90 88888.00 2009-08-06 23:25:16.250 218 12800.35 31.77 55118.90 88888.00 2009-08-06 23:25:16.375 218 12800.35 31.75 55118.88 88888.00 2009-08-06 23:25:16.500 218 12800.30 31.80 55118.90 88888.00 2009-08-06 23:25:16.625 218 12800.38 31.80 55118.88 88888.00 2009-08-06 23:25:16.750 218 12800.35 31.77 55118.88 88888.00 2009-08-06 23:25:16.875 218 12800.33 31.73 55118.88 88888.00 2009-08-06 23:25:17.000 218 12800.23 31.73 55118.88 88888.00 2009-08-06 23:25:17.125 218 12800.27 31.75 55118.88 88888.00 2009-08-06 23:25:17.250 218 12800.27 31.80 55118.88 88888.00 2009-08-06 23:25:17.375 218 12800.23 31.80 55118.90 88888.00 2009-08-06 23:25:17.500 218 12800.20 31.75 55118.90 88888.00 2009-08-06 23:25:17.625 218 12800.30 31.70 55118.85 88888.00 2009-08-06 23:25:17.750 218 12800.38 31.70 55118.82 88888.00 2009-08-06 23:25:17.875 218 12800.38 31.75 55118.85 88888.00 2009-08-06 23:25:18.000 218 12800.48 31.82 55118.90 88888.00 2009-08-06 23:25:18.125 218 12800.45 31.77 55118.90 88888.00 2009-08-06 23:25:18.250 218 12800.45 31.77 55118.90 88888.00 2009-08-06 23:25:18.375 218 12800.48 31.82 55118.90 88888.00 2009-08-06 23:25:18.500 218 12800.48 31.85 55118.88 88888.00 2009-08-06 23:25:18.625 218 12800.40 31.80 55118.85 88888.00 2009-08-06 23:25:18.750 218 12800.42 31.75 55118.82 88888.00 2009-08-06 23:25:18.875 218 12800.48 31.75 55118.82 88888.00 2009-08-06 23:25:19.000 218 12800.52 31.80 55118.88 88888.00 2009-08-06 23:25:19.125 218 12800.45 31.85 55118.85 88888.00 2009-08-06 23:25:19.250 218 12800.48 31.85 55118.82 88888.00 2009-08-06 23:25:19.375 218 12800.48 31.82 55118.85 88888.00 2009-08-06 23:25:19.500 218 12800.48 31.80 55118.85 88888.00 2009-08-06 23:25:19.625 218 12800.52 31.77 55118.82 88888.00 2009-08-06 23:25:19.750 218 12800.60 31.80 55118.85 88888.00 2009-08-06 23:25:19.875 218 12800.62 31.82 55118.85 88888.00 2009-08-06 23:25:20.000 218 12800.55 31.82 55118.85 88888.00 2009-08-06 23:25:20.125 218 12800.55 31.85 55118.85 88888.00 2009-08-06 23:25:20.250 218 12800.60 31.85 55118.88 88888.00 2009-08-06 23:25:20.375 218 12800.60 31.85 55118.85 88888.00 2009-08-06 23:25:20.500 218 12800.60 31.90 55118.85 88888.00 2009-08-06 23:25:20.625 218 12800.62 31.95 55118.90 88888.00 2009-08-06 23:25:20.750 218 12800.60 31.95 55118.88 88888.00 2009-08-06 23:25:20.875 218 12800.48 31.77 55118.82 88888.00 2009-08-06 23:25:21.000 218 12800.50 31.77 55118.80 88888.00 2009-08-06 23:25:21.125 218 12800.58 31.80 55118.85 88888.00 2009-08-06 23:25:21.250 218 12800.55 31.82 55118.88 88888.00 2009-08-06 23:25:21.375 218 12800.58 31.85 55118.85 88888.00 2009-08-06 23:25:21.500 218 12800.58 31.88 55118.85 88888.00 2009-08-06 23:25:21.625 218 12800.62 31.85 55118.80 88888.00 2009-08-06 23:25:21.750 218 12800.65 31.85 55118.80 88888.00 2009-08-06 23:25:21.875 218 12800.58 31.85 55118.80 88888.00 2009-08-06 23:25:22.000 218 12800.58 31.90 55118.82 88888.00 2009-08-06 23:25:22.125 218 12800.65 31.95 55118.88 88888.00 2009-08-06 23:25:22.250 218 12800.65 31.88 55118.85 88888.00 2009-08-06 23:25:22.375 218 12800.67 31.90 55118.82 88888.00 2009-08-06 23:25:22.500 218 12800.70 31.90 55118.80 88888.00 2009-08-06 23:25:22.625 218 12800.70 31.95 55118.80 88888.00 2009-08-06 23:25:22.750 218 12800.67 31.98 55118.82 88888.00 2009-08-06 23:25:22.875 218 12800.67 32.02 55118.82 88888.00 2009-08-06 23:25:23.000 218 12800.70 32.05 55118.80 88888.00 2009-08-06 23:25:23.125 218 12800.67 32.08 55118.82 88888.00 2009-08-06 23:25:23.250 218 12800.67 32.05 55118.82 88888.00 2009-08-06 23:25:23.375 218 12800.65 32.02 55118.80 88888.00 2009-08-06 23:25:23.500 218 12800.62 31.98 55118.75 88888.00 2009-08-06 23:25:23.625 218 12800.70 32.02 55118.78 88888.00 2009-08-06 23:25:23.750 218 12800.75 32.10 55118.82 88888.00 2009-08-06 23:25:23.875 218 12800.75 32.02 55118.80 88888.00 2009-08-06 23:25:24.000 218 12800.77 31.98 55118.78 88888.00 2009-08-06 23:25:24.125 218 12800.75 32.00 55118.80 88888.00 2009-08-06 23:25:24.250 218 12800.73 32.00 55118.80 88888.00 2009-08-06 23:25:24.375 218 12800.77 32.02 55118.78 88888.00 2009-08-06 23:25:24.500 218 12800.80 32.05 55118.78 88888.00 2009-08-06 23:25:24.625 218 12800.85 32.10 55118.80 88888.00 2009-08-06 23:25:24.750 218 12800.95 32.15 55118.78 88888.00 2009-08-06 23:25:24.875 218 12800.98 32.10 55118.78 88888.00 2009-08-06 23:25:25.000 218 12800.92 32.08 55118.75 88888.00 2009-08-06 23:25:25.125 218 12800.88 32.02 55118.72 88888.00 2009-08-06 23:25:25.250 218 12800.88 32.05 55118.72 88888.00 2009-08-06 23:25:25.375 218 12800.83 32.10 55118.75 88888.00 2009-08-06 23:25:25.500 218 12800.85 32.15 55118.78 88888.00 2009-08-06 23:25:25.625 218 12800.85 32.15 55118.72 88888.00 2009-08-06 23:25:25.750 218 12800.88 32.15 55118.75 88888.00 2009-08-06 23:25:25.875 218 12800.90 32.17 55118.78 88888.00 2009-08-06 23:25:26.000 218 12800.92 32.17 55118.80 88888.00 2009-08-06 23:25:26.125 218 12800.92 32.15 55118.80 88888.00 2009-08-06 23:25:26.250 218 12800.90 32.17 55118.78 88888.00 2009-08-06 23:25:26.375 218 12800.95 32.23 55118.75 88888.00 2009-08-06 23:25:26.500 218 12800.92 32.20 55118.75 88888.00 2009-08-06 23:25:26.625 218 12800.88 32.20 55118.75 88888.00 2009-08-06 23:25:26.750 218 12800.90 32.33 55118.78 88888.00 2009-08-06 23:25:26.875 218 12801.00 32.30 55118.75 88888.00 2009-08-06 23:25:27.000 218 12801.00 32.20 55118.78 88888.00 2009-08-06 23:25:27.125 218 12801.02 32.25 55118.75 88888.00 2009-08-06 23:25:27.250 218 12801.10 32.30 55118.75 88888.00 2009-08-06 23:25:27.375 218 12801.10 32.30 55118.75 88888.00 2009-08-06 23:25:27.500 218 12801.05 32.27 55118.75 88888.00 2009-08-06 23:25:27.625 218 12801.05 32.30 55118.75 88888.00 2009-08-06 23:25:27.750 218 12801.05 32.38 55118.75 88888.00 2009-08-06 23:25:27.875 218 12801.08 32.45 55118.78 88888.00 2009-08-06 23:25:28.000 218 12801.10 32.40 55118.72 88888.00 2009-08-06 23:25:28.125 218 12801.00 32.38 55118.70 88888.00 2009-08-06 23:25:28.250 218 12800.98 32.35 55118.72 88888.00 2009-08-06 23:25:28.375 218 12801.02 32.38 55118.75 88888.00 2009-08-06 23:25:28.500 218 12801.05 32.42 55118.72 88888.00 2009-08-06 23:25:28.625 218 12801.08 32.42 55118.75 88888.00 2009-08-06 23:25:28.750 218 12801.05 32.45 55118.78 88888.00 2009-08-06 23:25:28.875 218 12801.00 32.45 55118.72 88888.00 2009-08-06 23:25:29.000 218 12801.00 32.40 55118.70 88888.00 2009-08-06 23:25:29.125 218 12801.02 32.42 55118.75 88888.00 2009-08-06 23:25:29.250 218 12801.08 32.45 55118.78 88888.00 2009-08-06 23:25:29.375 218 12801.10 32.48 55118.75 88888.00 2009-08-06 23:25:29.500 218 12801.12 32.50 55118.75 88888.00 2009-08-06 23:25:29.625 218 12801.10 32.52 55118.78 88888.00 2009-08-06 23:25:29.750 218 12801.10 32.58 55118.75 88888.00 2009-08-06 23:25:29.875 218 12801.02 32.50 55118.72 88888.00 2009-08-06 23:25:30.000 218 12801.05 32.45 55118.75 88888.00 2009-08-06 23:25:30.125 218 12801.08 32.48 55118.75 88888.00 2009-08-06 23:25:30.250 218 12801.08 32.55 55118.78 88888.00 2009-08-06 23:25:30.375 218 12801.12 32.62 55118.80 88888.00 2009-08-06 23:25:30.500 218 12801.20 32.62 55118.78 88888.00 2009-08-06 23:25:30.625 218 12801.23 32.65 55118.78 88888.00 2009-08-06 23:25:30.750 218 12801.20 32.62 55118.75 88888.00 2009-08-06 23:25:30.875 218 12801.17 32.62 55118.75 88888.00 2009-08-06 23:25:31.000 218 12801.25 32.60 55118.70 88888.00 2009-08-06 23:25:31.125 218 12801.23 32.58 55118.70 88888.00 2009-08-06 23:25:31.250 218 12801.20 32.55 55118.70 88888.00 2009-08-06 23:25:31.375 218 12801.17 32.65 55118.70 88888.00 2009-08-06 23:25:31.500 218 12801.17 32.70 55118.70 88888.00 2009-08-06 23:25:31.625 218 12801.25 32.73 55118.70 88888.00 2009-08-06 23:25:31.750 218 12801.27 32.73 55118.72 88888.00 2009-08-06 23:25:31.875 218 12801.30 32.73 55118.75 88888.00 2009-08-06 23:25:32.000 218 12801.33 32.70 55118.70 88888.00 2009-08-06 23:25:32.125 218 12801.27 32.73 55118.72 88888.00 2009-08-06 23:25:32.250 218 12801.20 32.75 55118.75 88888.00 2009-08-06 23:25:32.375 218 12801.23 32.75 55118.72 88888.00 2009-08-06 23:25:32.500 218 12801.23 32.67 55118.70 88888.00 2009-08-06 23:25:32.625 218 12801.27 32.70 55118.70 88888.00 2009-08-06 23:25:32.750 218 12801.30 32.73 55118.70 88888.00 2009-08-06 23:25:32.875 218 12801.23 32.73 55118.68 88888.00 2009-08-06 23:25:33.000 218 12801.27 32.67 55118.70 88888.00 2009-08-06 23:25:33.125 218 12801.33 32.67 55118.70 88888.00 2009-08-06 23:25:33.250 218 12801.25 32.75 55118.72 88888.00 2009-08-06 23:25:33.375 218 12801.15 32.73 55118.70 88888.00 2009-08-06 23:25:33.500 218 12801.23 32.75 55118.70 88888.00 2009-08-06 23:25:33.625 218 12801.33 32.80 55118.70 88888.00 2009-08-06 23:25:33.750 218 12801.45 32.85 55118.72 88888.00 2009-08-06 23:25:33.875 218 12801.45 32.77 55118.72 88888.00 2009-08-06 23:25:34.000 218 12801.40 32.77 55118.70 88888.00 2009-08-06 23:25:34.125 218 12801.38 32.83 55118.70 88888.00 2009-08-06 23:25:34.250 218 12801.40 32.83 55118.72 88888.00 2009-08-06 23:25:34.375 218 12801.42 32.85 55118.75 88888.00 2009-08-06 23:25:34.500 218 12801.42 32.90 55118.72 88888.00 2009-08-06 23:25:34.625 218 12801.38 32.85 55118.75 88888.00 2009-08-06 23:25:34.750 218 12801.38 32.80 55118.72 88888.00 2009-08-06 23:25:34.875 218 12801.35 32.75 55118.68 88888.00 2009-08-06 23:25:35.000 218 12801.33 32.77 55118.70 88888.00 2009-08-06 23:25:35.125 218 12801.27 32.77 55118.72 88888.00 2009-08-06 23:25:35.250 218 12801.27 32.85 55118.75 88888.00 2009-08-06 23:25:35.375 218 12801.35 32.88 55118.72 88888.00 2009-08-06 23:25:35.500 218 12801.33 32.88 55118.75 88888.00 2009-08-06 23:25:35.625 218 12801.33 32.88 55118.78 88888.00 2009-08-06 23:25:35.750 218 12801.38 32.90 55118.75 88888.00 2009-08-06 23:25:35.875 218 12801.27 32.83 55118.72 88888.00 2009-08-06 23:25:36.000 218 12801.30 32.85 55118.72 88888.00 2009-08-06 23:25:36.125 218 12801.30 32.85 55118.68 88888.00 2009-08-06 23:25:36.250 218 12801.30 32.83 55118.70 88888.00 2009-08-06 23:25:36.375 218 12801.27 32.85 55118.70 88888.00 2009-08-06 23:25:36.500 218 12801.27 32.85 55118.68 88888.00 2009-08-06 23:25:36.625 218 12801.38 32.85 55118.68 88888.00 2009-08-06 23:25:36.750 218 12801.42 32.90 55118.72 88888.00 2009-08-06 23:25:36.875 218 12801.42 32.90 55118.70 88888.00 2009-08-06 23:25:37.000 218 12801.40 32.88 55118.70 88888.00 2009-08-06 23:25:37.125 218 12801.40 32.83 55118.70 88888.00 2009-08-06 23:25:37.250 218 12801.33 32.77 55118.70 88888.00 2009-08-06 23:25:37.375 218 12801.35 32.83 55118.68 88888.00 2009-08-06 23:25:37.500 218 12801.40 32.85 55118.70 88888.00 2009-08-06 23:25:37.625 218 12801.50 32.88 55118.72 88888.00 2009-08-06 23:25:37.750 218 12801.50 32.83 55118.70 88888.00 2009-08-06 23:25:37.875 218 12801.48 32.85 55118.72 88888.00 2009-08-06 23:25:38.000 218 12801.33 32.83 55118.68 88888.00 2009-08-06 23:25:38.125 218 12801.38 32.85 55118.70 88888.00 2009-08-06 23:25:38.250 218 12801.48 32.90 55118.70 88888.00 2009-08-06 23:25:38.375 218 12801.50 32.85 55118.70 88888.00 2009-08-06 23:25:38.500 218 12801.45 32.83 55118.68 88888.00 2009-08-06 23:25:38.625 218 12801.45 32.83 55118.68 88888.00 2009-08-06 23:25:38.750 218 12801.48 32.83 55118.72 88888.00 2009-08-06 23:25:38.875 218 12801.48 32.80 55118.72 88888.00 2009-08-06 23:25:39.000 218 12801.45 32.80 55118.70 88888.00 2009-08-06 23:25:39.125 218 12801.45 32.83 55118.72 88888.00 2009-08-06 23:25:39.250 218 12801.45 32.90 55118.72 88888.00 2009-08-06 23:25:39.375 218 12801.55 32.92 55118.72 88888.00 2009-08-06 23:25:39.500 218 12801.58 32.92 55118.72 88888.00 2009-08-06 23:25:39.625 218 12801.52 32.85 55118.70 88888.00 2009-08-06 23:25:39.750 218 12801.50 32.83 55118.68 88888.00 2009-08-06 23:25:39.875 218 12801.52 32.85 55118.70 88888.00 2009-08-06 23:25:40.000 218 12801.50 32.83 55118.70 88888.00 2009-08-06 23:25:40.125 218 12801.58 32.88 55118.72 88888.00 2009-08-06 23:25:40.250 218 12801.55 32.90 55118.72 88888.00 2009-08-06 23:25:40.375 218 12801.58 32.85 55118.70 88888.00 2009-08-06 23:25:40.500 218 12801.55 32.83 55118.70 88888.00 2009-08-06 23:25:40.625 218 12801.55 32.77 55118.70 88888.00 2009-08-06 23:25:40.750 218 12801.48 32.77 55118.70 88888.00 2009-08-06 23:25:40.875 218 12801.40 32.80 55118.68 88888.00 2009-08-06 23:25:41.000 218 12801.45 32.83 55118.68 88888.00 2009-08-06 23:25:41.125 218 12801.50 32.83 55118.70 88888.00 2009-08-06 23:25:41.250 218 12801.50 32.77 55118.70 88888.00 2009-08-06 23:25:41.375 218 12801.58 32.77 55118.72 88888.00 2009-08-06 23:25:41.500 218 12801.60 32.80 55118.70 88888.00 2009-08-06 23:25:41.625 218 12801.60 32.80 55118.68 88888.00 2009-08-06 23:25:41.750 218 12801.60 32.75 55118.68 88888.00 2009-08-06 23:25:41.875 218 12801.67 32.83 55118.72 88888.00 2009-08-06 23:25:42.000 218 12801.65 32.83 55118.72 88888.00 2009-08-06 23:25:42.125 218 12801.65 32.80 55118.75 88888.00 2009-08-06 23:25:42.250 218 12801.65 32.83 55118.72 88888.00 2009-08-06 23:25:42.375 218 12801.65 32.80 55118.70 88888.00 2009-08-06 23:25:42.500 218 12801.58 32.73 55118.70 88888.00 2009-08-06 23:25:42.625 218 12801.55 32.75 55118.72 88888.00 2009-08-06 23:25:42.750 218 12801.62 32.80 55118.75 88888.00 2009-08-06 23:25:42.875 218 12801.65 32.80 55118.75 88888.00 2009-08-06 23:25:43.000 218 12801.65 32.77 55118.72 88888.00 2009-08-06 23:25:43.125 218 12801.62 32.73 55118.68 88888.00 2009-08-06 23:25:43.250 218 12801.62 32.67 55118.70 88888.00 2009-08-06 23:25:43.375 218 12801.67 32.77 55118.72 88888.00 2009-08-06 23:25:43.500 218 12801.65 32.77 55118.75 88888.00 2009-08-06 23:25:43.625 218 12801.60 32.73 55118.72 88888.00 2009-08-06 23:25:43.750 218 12801.65 32.73 55118.72 88888.00 2009-08-06 23:25:43.875 218 12801.65 32.73 55118.72 88888.00 2009-08-06 23:25:44.000 218 12801.70 32.75 55118.75 88888.00 2009-08-06 23:25:44.125 218 12801.73 32.77 55118.78 88888.00 2009-08-06 23:25:44.250 218 12801.70 32.73 55118.75 88888.00 2009-08-06 23:25:44.375 218 12801.75 32.75 55118.75 88888.00 2009-08-06 23:25:44.500 218 12801.80 32.75 55118.75 88888.00 2009-08-06 23:25:44.625 218 12801.73 32.65 55118.70 88888.00 2009-08-06 23:25:44.750 218 12801.70 32.62 55118.70 88888.00 2009-08-06 23:25:44.875 218 12801.73 32.62 55118.70 88888.00 2009-08-06 23:25:45.000 218 12801.73 32.60 55118.70 88888.00 2009-08-06 23:25:45.125 218 12801.75 32.62 55118.75 88888.00 2009-08-06 23:25:45.250 218 12801.73 32.70 55118.78 88888.00 2009-08-06 23:25:45.375 218 12801.73 32.75 55118.75 88888.00 2009-08-06 23:25:45.500 218 12801.73 32.70 55118.75 88888.00 2009-08-06 23:25:45.625 218 12801.70 32.65 55118.70 88888.00 2009-08-06 23:25:45.750 218 12801.80 32.62 55118.72 88888.00 2009-08-06 23:25:45.875 218 12801.83 32.62 55118.72 88888.00 2009-08-06 23:25:46.000 218 12801.73 32.65 55118.72 88888.00 2009-08-06 23:25:46.125 218 12801.67 32.58 55118.72 88888.00 2009-08-06 23:25:46.250 218 12801.70 32.62 55118.72 88888.00 2009-08-06 23:25:46.375 218 12801.83 32.67 55118.75 88888.00 2009-08-06 23:25:46.500 218 12801.88 32.67 55118.72 88888.00 2009-08-06 23:25:46.625 218 12801.83 32.60 55118.72 88888.00 2009-08-06 23:25:46.750 218 12801.67 32.50 55118.70 88888.00 2009-08-06 23:25:46.875 218 12801.65 32.50 55118.68 88888.00 2009-08-06 23:25:47.000 218 12801.73 32.52 55118.72 88888.00 2009-08-06 23:25:47.125 218 12801.75 32.52 55118.72 88888.00 2009-08-06 23:25:47.250 218 12801.70 32.48 55118.72 88888.00 2009-08-06 23:25:47.375 218 12801.67 32.55 55118.72 88888.00 2009-08-06 23:25:47.500 218 12801.65 32.55 55118.75 88888.00 2009-08-06 23:25:47.625 218 12801.70 32.48 55118.72 88888.00 2009-08-06 23:25:47.750 218 12801.75 32.52 55118.72 88888.00 2009-08-06 23:25:47.875 218 12801.80 32.50 55118.72 88888.00 2009-08-06 23:25:48.000 218 12801.75 32.42 55118.70 88888.00 2009-08-06 23:25:48.125 218 12801.73 32.42 55118.70 88888.00 2009-08-06 23:25:48.250 218 12801.73 32.48 55118.72 88888.00 2009-08-06 23:25:48.375 218 12801.77 32.55 55118.75 88888.00 2009-08-06 23:25:48.500 218 12801.75 32.52 55118.72 88888.00 2009-08-06 23:25:48.625 218 12801.75 32.42 55118.70 88888.00 2009-08-06 23:25:48.750 218 12801.80 32.48 55118.72 88888.00 2009-08-06 23:25:48.875 218 12801.80 32.55 55118.80 88888.00 2009-08-06 23:25:49.000 218 12801.88 32.60 55118.75 88888.00 2009-08-06 23:25:49.125 218 12801.83 32.50 55118.72 88888.00 2009-08-06 23:25:49.250 218 12801.77 32.40 55118.70 88888.00 2009-08-06 23:25:49.375 218 12801.75 32.38 55118.68 88888.00 2009-08-06 23:25:49.500 218 12801.73 32.42 55118.70 88888.00 2009-08-06 23:25:49.625 218 12801.75 32.50 55118.72 88888.00 2009-08-06 23:25:49.750 218 12801.73 32.50 55118.72 88888.00 2009-08-06 23:25:49.875 218 12801.73 32.50 55118.72 88888.00 2009-08-06 23:25:50.000 218 12801.70 32.42 55118.70 88888.00 2009-08-06 23:25:50.125 218 12801.75 32.45 55118.72 88888.00 2009-08-06 23:25:50.250 218 12801.75 32.40 55118.72 88888.00 2009-08-06 23:25:50.375 218 12801.80 32.42 55118.72 88888.00 2009-08-06 23:25:50.500 218 12801.90 32.45 55118.75 88888.00 2009-08-06 23:25:50.625 218 12801.85 32.45 55118.75 88888.00 2009-08-06 23:25:50.750 218 12801.75 32.40 55118.72 88888.00 2009-08-06 23:25:50.875 218 12801.73 32.42 55118.75 88888.00 2009-08-06 23:25:51.000 218 12801.77 32.50 55118.75 88888.00 2009-08-06 23:25:51.125 218 12801.80 32.50 55118.72 88888.00 2009-08-06 23:25:51.250 218 12801.73 32.42 55118.75 88888.00 2009-08-06 23:25:51.375 218 12801.75 32.45 55118.75 88888.00 2009-08-06 23:25:51.500 218 12801.77 32.45 55118.75 88888.00 2009-08-06 23:25:51.625 218 12801.77 32.48 55118.78 88888.00 2009-08-06 23:25:51.750 218 12801.73 32.45 55118.78 88888.00 2009-08-06 23:25:51.875 218 12801.73 32.48 55118.75 88888.00 2009-08-06 23:25:52.000 218 12801.75 32.38 55118.72 88888.00 2009-08-06 23:25:52.125 218 12801.77 32.38 55118.75 88888.00 2009-08-06 23:25:52.250 218 12801.75 32.38 55118.72 88888.00 2009-08-06 23:25:52.375 218 12801.77 32.38 55118.72 88888.00 2009-08-06 23:25:52.500 218 12801.80 32.33 55118.75 88888.00 2009-08-06 23:25:52.625 218 12801.88 32.35 55118.75 88888.00 2009-08-06 23:25:52.750 218 12801.90 32.38 55118.78 88888.00 2009-08-06 23:25:52.875 218 12801.92 32.38 55118.78 88888.00 2009-08-06 23:25:53.000 218 12801.90 32.38 55118.78 88888.00 2009-08-06 23:25:53.125 218 12801.85 32.38 55118.78 88888.00 2009-08-06 23:25:53.250 218 12801.75 32.33 55118.80 88888.00 2009-08-06 23:25:53.375 218 12801.70 32.38 55118.80 88888.00 2009-08-06 23:25:53.500 218 12801.67 32.38 55118.78 88888.00 2009-08-06 23:25:53.625 218 12801.67 32.35 55118.80 88888.00 2009-08-06 23:25:53.750 218 12801.73 32.35 55118.78 88888.00 2009-08-06 23:25:53.875 218 12801.62 32.33 55118.75 88888.00 2009-08-06 23:25:54.000 218 12801.62 32.33 55118.72 88888.00 2009-08-06 23:25:54.125 218 12801.60 32.30 55118.78 88888.00 2009-08-06 23:25:54.250 218 12801.62 32.35 55118.78 88888.00 2009-08-06 23:25:54.375 218 12801.70 32.40 55118.80 88888.00 2009-08-06 23:25:54.500 218 12801.65 32.35 55118.78 88888.00 2009-08-06 23:25:54.625 218 12801.65 32.30 55118.72 88888.00 2009-08-06 23:25:54.750 218 12801.67 32.30 55118.72 88888.00 2009-08-06 23:25:54.875 218 12801.67 32.35 55118.75 88888.00 2009-08-06 23:25:55.000 218 12801.70 32.38 55118.80 88888.00 2009-08-06 23:25:55.125 218 12801.62 32.38 55118.75 88888.00 2009-08-06 23:25:55.250 218 12801.58 32.33 55118.78 88888.00 2009-08-06 23:25:55.375 218 12801.62 32.38 55118.80 88888.00 2009-08-06 23:25:55.500 218 12801.62 32.38 55118.78 88888.00 2009-08-06 23:25:55.625 218 12801.55 32.35 55118.75 88888.00 2009-08-06 23:25:55.750 218 12801.48 32.33 55118.72 88888.00 2009-08-06 23:25:55.875 218 12801.50 32.33 55118.75 88888.00 2009-08-06 23:25:56.000 218 12801.52 32.33 55118.78 88888.00 2009-08-06 23:25:56.125 218 12801.50 32.33 55118.78 88888.00 2009-08-06 23:25:56.250 218 12801.52 32.38 55118.78 88888.00 2009-08-06 23:25:56.375 218 12801.50 32.30 55118.72 88888.00 2009-08-06 23:25:56.500 218 12801.50 32.33 55118.72 88888.00 2009-08-06 23:25:56.625 218 12801.52 32.30 55118.72 88888.00 2009-08-06 23:25:56.750 218 12801.45 32.27 55118.70 88888.00 2009-08-06 23:25:56.875 218 12801.45 32.40 55118.78 88888.00 2009-08-06 23:25:57.000 218 12801.50 32.45 55118.80 88888.00 2009-08-06 23:25:57.125 218 12801.50 32.42 55118.75 88888.00 2009-08-06 23:25:57.250 218 12801.48 32.40 55118.80 88888.00 2009-08-06 23:25:57.375 218 12801.45 32.45 55118.80 88888.00 2009-08-06 23:25:57.500 218 12801.50 32.48 55118.80 88888.00 2009-08-06 23:25:57.625 218 12801.45 32.42 55118.80 88888.00 2009-08-06 23:25:57.750 218 12801.40 32.40 55118.80 88888.00 2009-08-06 23:25:57.875 218 12801.42 32.42 55118.80 88888.00 2009-08-06 23:25:58.000 218 12801.48 32.50 55118.80 88888.00 2009-08-06 23:25:58.125 218 12801.42 32.45 55118.80 88888.00 2009-08-06 23:25:58.250 218 12801.35 32.45 55118.78 88888.00 2009-08-06 23:25:58.375 218 12801.42 32.45 55118.78 88888.00 2009-08-06 23:25:58.500 218 12801.50 32.45 55118.78 88888.00 2009-08-06 23:25:58.625 218 12801.52 32.48 55118.78 88888.00 2009-08-06 23:25:58.750 218 12801.50 32.45 55118.78 88888.00 2009-08-06 23:25:58.875 218 12801.48 32.40 55118.78 88888.00 2009-08-06 23:25:59.000 218 12801.45 32.42 55118.82 88888.00 2009-08-06 23:25:59.125 218 12801.42 32.50 55118.82 88888.00 2009-08-06 23:25:59.250 218 12801.40 32.50 55118.82 88888.00 2009-08-06 23:25:59.375 218 12801.38 32.48 55118.80 88888.00 2009-08-06 23:25:59.500 218 12801.35 32.40 55118.80 88888.00 2009-08-06 23:25:59.625 218 12801.38 32.40 55118.80 88888.00 2009-08-06 23:25:59.750 218 12801.35 32.42 55118.80 88888.00 2009-08-06 23:25:59.875 218 12801.27 32.45 55118.80 88888.00 2009-08-06 23:26:00.000 218 12801.23 32.42 55118.78 88888.00 2009-08-06 23:26:00.125 218 12801.30 32.38 55118.78 88888.00 2009-08-06 23:26:00.250 218 12801.30 32.42 55118.82 88888.00 2009-08-06 23:26:00.375 218 12801.30 32.48 55118.85 88888.00 2009-08-06 23:26:00.500 218 12801.23 32.42 55118.82 88888.00 2009-08-06 23:26:00.625 218 12801.33 32.42 55118.80 88888.00 2009-08-06 23:26:00.750 218 12801.38 32.48 55118.80 88888.00 2009-08-06 23:26:00.875 218 12801.38 32.48 55118.80 88888.00 2009-08-06 23:26:01.000 218 12801.25 32.45 55118.82 88888.00 2009-08-06 23:26:01.125 218 12801.17 32.45 55118.80 88888.00 2009-08-06 23:26:01.250 218 12801.17 32.40 55118.75 88888.00 2009-08-06 23:26:01.375 218 12801.25 32.45 55118.78 88888.00 2009-08-06 23:26:01.500 218 12801.33 32.52 55118.82 88888.00 2009-08-06 23:26:01.625 218 12801.35 32.55 55118.85 88888.00 2009-08-06 23:26:01.750 218 12801.33 32.48 55118.82 88888.00 2009-08-06 23:26:01.875 218 12801.23 32.40 55118.78 88888.00 2009-08-06 23:26:02.000 218 12801.20 32.42 55118.78 88888.00 2009-08-06 23:26:02.125 218 12801.25 32.48 55118.85 88888.00 2009-08-06 23:26:02.250 218 12801.33 32.52 55118.88 88888.00 2009-08-06 23:26:02.375 218 12801.33 32.48 55118.82 88888.00 2009-08-06 23:26:02.500 218 12801.27 32.40 55118.80 88888.00 2009-08-06 23:26:02.625 218 12801.33 32.40 55118.78 88888.00 2009-08-06 23:26:02.750 218 12801.35 32.38 55118.80 88888.00 2009-08-06 23:26:02.875 218 12801.27 32.38 55118.78 88888.00 2009-08-06 23:26:03.000 218 12801.23 32.38 55118.80 88888.00 2009-08-06 23:26:03.125 218 12801.23 32.40 55118.80 88888.00 2009-08-06 23:26:03.250 218 12801.15 32.40 55118.78 88888.00 2009-08-06 23:26:03.375 218 12801.20 32.45 55118.80 88888.00 2009-08-06 23:26:03.500 218 12801.25 32.52 55118.80 88888.00 2009-08-06 23:26:03.625 218 12801.12 32.50 55118.78 88888.00 2009-08-06 23:26:03.750 218 12801.15 32.48 55118.75 88888.00 2009-08-06 23:26:03.875 218 12801.25 32.45 55118.78 88888.00 2009-08-06 23:26:04.000 218 12801.30 32.52 55118.82 88888.00 2009-08-06 23:26:04.125 218 12801.33 32.55 55118.85 88888.00 2009-08-06 23:26:04.250 218 12801.35 32.50 55118.80 88888.00 2009-08-06 23:26:04.375 218 12801.33 32.52 55118.82 88888.00 2009-08-06 23:26:04.500 218 12801.23 32.50 55118.82 88888.00 2009-08-06 23:26:04.625 218 12801.20 32.48 55118.82 88888.00 2009-08-06 23:26:04.750 218 12801.20 32.50 55118.80 88888.00 2009-08-06 23:26:04.875 218 12801.30 32.55 55118.82 88888.00 2009-08-06 23:26:05.000 218 12801.30 32.55 55118.80 88888.00 2009-08-06 23:26:05.125 218 12801.27 32.55 55118.80 88888.00 2009-08-06 23:26:05.250 218 12801.17 32.45 55118.78 88888.00 2009-08-06 23:26:05.375 218 12801.20 32.45 55118.78 88888.00 2009-08-06 23:26:05.500 218 12801.25 32.48 55118.78 88888.00 2009-08-06 23:26:05.625 218 12801.20 32.52 55118.82 88888.00 2009-08-06 23:26:05.750 218 12801.25 32.55 55118.80 88888.00 2009-08-06 23:26:05.875 218 12801.30 32.48 55118.82 88888.00 2009-08-06 23:26:06.000 218 12801.33 32.48 55118.80 88888.00 2009-08-06 23:26:06.125 218 12801.27 32.50 55118.80 88888.00 2009-08-06 23:26:06.250 218 12801.27 32.55 55118.80 88888.00 2009-08-06 23:26:06.375 218 12801.27 32.52 55118.82 88888.00 2009-08-06 23:26:06.500 218 12801.30 32.58 55118.85 88888.00 2009-08-06 23:26:06.625 218 12801.35 32.55 55118.85 88888.00 2009-08-06 23:26:06.750 218 12801.33 32.52 55118.82 88888.00 2009-08-06 23:26:06.875 218 12801.23 32.45 55118.80 88888.00 2009-08-06 23:26:07.000 218 12801.17 32.45 55118.75 88888.00 2009-08-06 23:26:07.125 218 12801.20 32.50 55118.80 88888.00 2009-08-06 23:26:07.250 218 12801.20 32.48 55118.80 88888.00 2009-08-06 23:26:07.375 218 12801.27 32.50 55118.82 88888.00 2009-08-06 23:26:07.500 218 12801.27 32.50 55118.80 88888.00 2009-08-06 23:26:07.625 218 12801.30 32.48 55118.80 88888.00 2009-08-06 23:26:07.750 218 12801.33 32.45 55118.80 88888.00 2009-08-06 23:26:07.875 218 12801.35 32.45 55118.82 88888.00 2009-08-06 23:26:08.000 218 12801.30 32.42 55118.80 88888.00 2009-08-06 23:26:08.125 218 12801.27 32.45 55118.80 88888.00 2009-08-06 23:26:08.250 218 12801.25 32.45 55118.80 88888.00 2009-08-06 23:26:08.375 218 12801.25 32.42 55118.82 88888.00 2009-08-06 23:26:08.500 218 12801.25 32.40 55118.82 88888.00 2009-08-06 23:26:08.625 218 12801.30 32.48 55118.82 88888.00 2009-08-06 23:26:08.750 218 12801.27 32.42 55118.78 88888.00 2009-08-06 23:26:08.875 218 12801.27 32.45 55118.82 88888.00 2009-08-06 23:26:09.000 218 12801.33 32.42 55118.78 88888.00 2009-08-06 23:26:09.125 218 12801.27 32.42 55118.80 88888.00 2009-08-06 23:26:09.250 218 12801.25 32.42 55118.80 88888.00 2009-08-06 23:26:09.375 218 12801.30 32.42 55118.80 88888.00 2009-08-06 23:26:09.500 218 12801.33 32.42 55118.82 88888.00 2009-08-06 23:26:09.625 218 12801.27 32.40 55118.85 88888.00 2009-08-06 23:26:09.750 218 12801.25 32.40 55118.85 88888.00 2009-08-06 23:26:09.875 218 12801.27 32.42 55118.82 88888.00 2009-08-06 23:26:10.000 218 12801.33 32.42 55118.82 88888.00 2009-08-06 23:26:10.125 218 12801.27 32.40 55118.82 88888.00 2009-08-06 23:26:10.250 218 12801.25 32.38 55118.82 88888.00 2009-08-06 23:26:10.375 218 12801.30 32.40 55118.82 88888.00 2009-08-06 23:26:10.500 218 12801.30 32.40 55118.82 88888.00 2009-08-06 23:26:10.625 218 12801.30 32.33 55118.80 88888.00 2009-08-06 23:26:10.750 218 12801.30 32.33 55118.80 88888.00 2009-08-06 23:26:10.875 218 12801.35 32.38 55118.80 88888.00 2009-08-06 23:26:11.000 218 12801.30 32.33 55118.82 88888.00 2009-08-06 23:26:11.125 218 12801.27 32.35 55118.82 88888.00 2009-08-06 23:26:11.250 218 12801.20 32.27 55118.80 88888.00 2009-08-06 23:26:11.375 218 12801.23 32.30 55118.82 88888.00 2009-08-06 23:26:11.500 218 12801.27 32.33 55118.80 88888.00 2009-08-06 23:26:11.625 218 12801.30 32.30 55118.80 88888.00 2009-08-06 23:26:11.750 218 12801.25 32.27 55118.78 88888.00 2009-08-06 23:26:11.875 218 12801.23 32.17 55118.75 88888.00 2009-08-06 23:26:12.000 218 12801.25 32.17 55118.78 88888.00 2009-08-06 23:26:12.125 218 12801.30 32.33 55118.82 88888.00 2009-08-06 23:26:12.250 218 12801.27 32.40 55118.85 88888.00 2009-08-06 23:26:12.375 218 12801.30 32.42 55118.85 88888.00 2009-08-06 23:26:12.500 218 12801.27 32.33 55118.88 88888.00 2009-08-06 23:26:12.625 218 12801.23 32.25 55118.82 88888.00 2009-08-06 23:26:12.750 218 12801.20 32.17 55118.78 88888.00 2009-08-06 23:26:12.875 218 12801.17 32.23 55118.78 88888.00 2009-08-06 23:26:13.000 218 12801.17 32.27 55118.78 88888.00 2009-08-06 23:26:13.125 218 12801.25 32.30 55118.80 88888.00 2009-08-06 23:26:13.250 218 12801.23 32.25 55118.78 88888.00 2009-08-06 23:26:13.375 218 12801.27 32.23 55118.78 88888.00 2009-08-06 23:26:13.500 218 12801.33 32.12 55118.78 88888.00 2009-08-06 23:26:13.625 218 12801.35 32.15 55118.78 88888.00 2009-08-06 23:26:13.750 218 12801.40 32.23 55118.78 88888.00 2009-08-06 23:26:13.875 218 12801.40 32.30 55118.80 88888.00 2009-08-06 23:26:14.000 218 12801.35 32.25 55118.78 88888.00 2009-08-06 23:26:14.125 218 12801.38 32.27 55118.80 88888.00 2009-08-06 23:26:14.250 218 12801.42 32.23 55118.78 88888.00 2009-08-06 23:26:14.375 218 12801.40 32.27 55118.80 88888.00 2009-08-06 23:26:14.500 218 12801.40 32.25 55118.80 88888.00 2009-08-06 23:26:14.625 218 12801.48 32.25 55118.80 88888.00 2009-08-06 23:26:14.750 218 12801.52 32.27 55118.82 88888.00 2009-08-06 23:26:14.875 218 12801.38 32.23 55118.78 88888.00 2009-08-06 23:26:15.000 218 12801.33 32.23 55118.78 88888.00 2009-08-06 23:26:15.125 218 12801.35 32.20 55118.80 88888.00 2009-08-06 23:26:15.250 218 12801.35 32.17 55118.80 88888.00 2009-08-06 23:26:15.375 218 12801.33 32.17 55118.78 88888.00 2009-08-06 23:26:15.500 218 12801.30 32.17 55118.78 88888.00 2009-08-06 23:26:15.625 218 12801.30 32.15 55118.80 88888.00 2009-08-06 23:26:15.750 218 12801.35 32.17 55118.80 88888.00 2009-08-06 23:26:15.875 218 12801.42 32.17 55118.78 88888.00 2009-08-06 23:26:16.000 218 12801.40 32.15 55118.75 88888.00 2009-08-06 23:26:16.125 218 12801.33 32.17 55118.80 88888.00 2009-08-06 23:26:16.250 218 12801.35 32.15 55118.78 88888.00 2009-08-06 23:26:16.375 218 12801.45 32.20 55118.78 88888.00 2009-08-06 23:26:16.500 218 12801.42 32.20 55118.80 88888.00 2009-08-06 23:26:16.625 218 12801.42 32.20 55118.80 88888.00 2009-08-06 23:26:16.750 218 12801.40 32.20 55118.78 88888.00 2009-08-06 23:26:16.875 218 12801.52 32.17 55118.78 88888.00 2009-08-06 23:26:17.000 218 12801.52 32.15 55118.72 88888.00 2009-08-06 23:26:17.125 218 12801.45 32.15 55118.75 88888.00 2009-08-06 23:26:17.250 218 12801.50 32.25 55118.80 88888.00 2009-08-06 23:26:17.375 218 12801.58 32.25 55118.78 88888.00 2009-08-06 23:26:17.500 218 12801.52 32.17 55118.80 88888.00 2009-08-06 23:26:17.625 218 12801.50 32.15 55118.80 88888.00 2009-08-06 23:26:17.750 218 12801.50 32.17 55118.82 88888.00 2009-08-06 23:26:17.875 218 12801.58 32.25 55118.82 88888.00 2009-08-06 23:26:18.000 218 12801.52 32.17 55118.78 88888.00 2009-08-06 23:26:18.125 218 12801.45 32.15 55118.75 88888.00 2009-08-06 23:26:18.250 218 12801.45 32.20 55118.78 88888.00 2009-08-06 23:26:18.375 218 12801.52 32.20 55118.78 88888.00 2009-08-06 23:26:18.500 218 12801.58 32.12 55118.75 88888.00 2009-08-06 23:26:18.625 218 12801.65 32.15 55118.80 88888.00 2009-08-06 23:26:18.750 218 12801.62 32.20 55118.80 88888.00 2009-08-06 23:26:18.875 218 12801.60 32.17 55118.78 88888.00 2009-08-06 23:26:19.000 218 12801.58 32.15 55118.75 88888.00 2009-08-06 23:26:19.125 218 12801.45 32.10 55118.72 88888.00 2009-08-06 23:26:19.250 218 12801.42 32.10 55118.75 88888.00 2009-08-06 23:26:19.375 218 12801.48 32.10 55118.78 88888.00 2009-08-06 23:26:19.500 218 12801.48 32.12 55118.78 88888.00 2009-08-06 23:26:19.625 218 12801.50 32.17 55118.80 88888.00 2009-08-06 23:26:19.750 218 12801.58 32.17 55118.78 88888.00 2009-08-06 23:26:19.875 218 12801.65 32.20 55118.75 88888.00 2009-08-06 23:26:20.000 218 12801.62 32.15 55118.70 88888.00 2009-08-06 23:26:20.125 218 12801.67 32.23 55118.75 88888.00 2009-08-06 23:26:20.250 218 12801.62 32.17 55118.75 88888.00 2009-08-06 23:26:20.375 218 12801.60 32.15 55118.72 88888.00 2009-08-06 23:26:20.500 218 12801.58 32.20 55118.75 88888.00 2009-08-06 23:26:20.625 218 12801.60 32.17 55118.78 88888.00 2009-08-06 23:26:20.750 218 12801.55 32.12 55118.72 88888.00 2009-08-06 23:26:20.875 218 12801.50 32.12 55118.70 88888.00 2009-08-06 23:26:21.000 218 12801.55 32.17 55118.70 88888.00 2009-08-06 23:26:21.125 218 12801.58 32.20 55118.72 88888.00 2009-08-06 23:26:21.250 218 12801.60 32.23 55118.75 88888.00 2009-08-06 23:26:21.375 218 12801.55 32.20 55118.72 88888.00 2009-08-06 23:26:21.500 218 12801.50 32.20 55118.72 88888.00 2009-08-06 23:26:21.625 218 12801.55 32.20 55118.72 88888.00 2009-08-06 23:26:21.750 218 12801.58 32.15 55118.72 88888.00 2009-08-06 23:26:21.875 218 12801.58 32.20 55118.72 88888.00 2009-08-06 23:26:22.000 218 12801.55 32.23 55118.72 88888.00 2009-08-06 23:26:22.125 218 12801.58 32.27 55118.75 88888.00 2009-08-06 23:26:22.250 218 12801.60 32.25 55118.75 88888.00 2009-08-06 23:26:22.375 218 12801.67 32.20 55118.72 88888.00 2009-08-06 23:26:22.500 218 12801.67 32.20 55118.72 88888.00 2009-08-06 23:26:22.625 218 12801.60 32.20 55118.72 88888.00 2009-08-06 23:26:22.750 218 12801.58 32.25 55118.72 88888.00 2009-08-06 23:26:22.875 218 12801.55 32.27 55118.72 88888.00 2009-08-06 23:26:23.000 218 12801.58 32.25 55118.70 88888.00 2009-08-06 23:26:23.125 218 12801.58 32.23 55118.70 88888.00 2009-08-06 23:26:23.250 218 12801.58 32.20 55118.70 88888.00 2009-08-06 23:26:23.375 218 12801.58 32.20 55118.70 88888.00 2009-08-06 23:26:23.500 218 12801.52 32.25 55118.72 88888.00 2009-08-06 23:26:23.625 218 12801.52 32.25 55118.72 88888.00 2009-08-06 23:26:23.750 218 12801.48 32.23 55118.70 88888.00 2009-08-06 23:26:23.875 218 12801.48 32.20 55118.70 88888.00 2009-08-06 23:26:24.000 218 12801.50 32.23 55118.68 88888.00 2009-08-06 23:26:24.125 218 12801.50 32.30 55118.72 88888.00 2009-08-06 23:26:24.250 218 12801.58 32.35 55118.75 88888.00 2009-08-06 23:26:24.375 218 12801.65 32.30 55118.70 88888.00 2009-08-06 23:26:24.500 218 12801.58 32.25 55118.68 88888.00 2009-08-06 23:26:24.625 218 12801.60 32.27 55118.70 88888.00 2009-08-06 23:26:24.750 218 12801.62 32.35 55118.70 88888.00 2009-08-06 23:26:24.875 218 12801.58 32.33 55118.72 88888.00 2009-08-06 23:26:25.000 218 12801.55 32.33 55118.70 88888.00 2009-08-06 23:26:25.125 218 12801.58 32.30 55118.72 88888.00 2009-08-06 23:26:25.250 218 12801.60 32.30 55118.75 88888.00 2009-08-06 23:26:25.375 218 12801.67 32.38 55118.75 88888.00 2009-08-06 23:26:25.500 218 12801.65 32.35 55118.72 88888.00 2009-08-06 23:26:25.625 218 12801.62 32.27 55118.70 88888.00 2009-08-06 23:26:25.750 218 12801.67 32.35 55118.75 88888.00 2009-08-06 23:26:25.875 218 12801.73 32.45 55118.75 88888.00 2009-08-06 23:26:26.000 218 12801.67 32.42 55118.75 88888.00 2009-08-06 23:26:26.125 218 12801.65 32.40 55118.72 88888.00 2009-08-06 23:26:26.250 218 12801.65 32.40 55118.70 88888.00 2009-08-06 23:26:26.375 218 12801.60 32.38 55118.70 88888.00 2009-08-06 23:26:26.500 218 12801.58 32.45 55118.72 88888.00 2009-08-06 23:26:26.625 218 12801.62 32.42 55118.72 88888.00 2009-08-06 23:26:26.750 218 12801.67 32.40 55118.68 88888.00 2009-08-06 23:26:26.875 218 12801.70 32.38 55118.65 88888.00 2009-08-06 23:26:27.000 218 12801.73 32.45 55118.68 88888.00 2009-08-06 23:26:27.125 218 12801.67 32.42 55118.72 88888.00 2009-08-06 23:26:27.250 218 12801.62 32.42 55118.70 88888.00 2009-08-06 23:26:27.375 218 12801.70 32.48 55118.70 88888.00 2009-08-06 23:26:27.500 218 12801.75 32.50 55118.70 88888.00 2009-08-06 23:26:27.625 218 12801.70 32.45 55118.70 88888.00 2009-08-06 23:26:27.750 218 12801.65 32.48 55118.72 88888.00 2009-08-06 23:26:27.875 218 12801.70 32.48 55118.68 88888.00 2009-08-06 23:26:28.000 218 12801.67 32.45 55118.68 88888.00 2009-08-06 23:26:28.125 218 12801.65 32.42 55118.70 88888.00 2009-08-06 23:26:28.250 218 12801.62 32.42 55118.70 88888.00 2009-08-06 23:26:28.375 218 12801.62 32.45 55118.70 88888.00 2009-08-06 23:26:28.500 218 12801.62 32.52 55118.72 88888.00 2009-08-06 23:26:28.625 218 12801.65 32.55 55118.68 88888.00 2009-08-06 23:26:28.750 218 12801.70 32.50 55118.65 88888.00 2009-08-06 23:26:28.875 218 12801.67 32.50 55118.68 88888.00 2009-08-06 23:26:29.000 218 12801.65 32.50 55118.68 88888.00 2009-08-06 23:26:29.125 218 12801.75 32.60 55118.72 88888.00 2009-08-06 23:26:29.250 218 12801.77 32.58 55118.72 88888.00 2009-08-06 23:26:29.375 218 12801.73 32.50 55118.70 88888.00 2009-08-06 23:26:29.500 218 12801.62 32.50 55118.68 88888.00 2009-08-06 23:26:29.625 218 12801.60 32.52 55118.68 88888.00 2009-08-06 23:26:29.750 218 12801.65 32.52 55118.70 88888.00 2009-08-06 23:26:29.875 218 12801.67 32.60 55118.70 88888.00 2009-08-06 23:26:30.000 218 12801.70 32.60 55118.70 88888.00 2009-08-06 23:26:30.125 218 12801.73 32.60 55118.68 88888.00 2009-08-06 23:26:30.250 218 12801.62 32.58 55118.70 88888.00 2009-08-06 23:26:30.375 218 12801.62 32.55 55118.68 88888.00 2009-08-06 23:26:30.500 218 12801.62 32.55 55118.70 88888.00 2009-08-06 23:26:30.625 218 12801.60 32.62 55118.70 88888.00 2009-08-06 23:26:30.750 218 12801.52 32.60 55118.68 88888.00 2009-08-06 23:26:30.875 218 12801.55 32.62 55118.68 88888.00 2009-08-06 23:26:31.000 218 12801.55 32.65 55118.72 88888.00 2009-08-06 23:26:31.125 218 12801.52 32.65 55118.72 88888.00 2009-08-06 23:26:31.250 218 12801.52 32.65 55118.72 88888.00 2009-08-06 23:26:31.375 218 12801.55 32.70 55118.72 88888.00 2009-08-06 23:26:31.500 218 12801.52 32.70 55118.70 88888.00 2009-08-06 23:26:31.625 218 12801.52 32.60 55118.68 88888.00 2009-08-06 23:26:31.750 218 12801.55 32.58 55118.68 88888.00 2009-08-06 23:26:31.875 218 12801.60 32.58 55118.68 88888.00 2009-08-06 23:26:32.000 218 12801.70 32.58 55118.68 88888.00 2009-08-06 23:26:32.125 218 12801.67 32.62 55118.70 88888.00 2009-08-06 23:26:32.250 218 12801.67 32.67 55118.68 88888.00 2009-08-06 23:26:32.375 218 12801.60 32.65 55118.65 88888.00 2009-08-06 23:26:32.500 218 12801.55 32.58 55118.65 88888.00 2009-08-06 23:26:32.625 218 12801.52 32.55 55118.60 88888.00 2009-08-06 23:26:32.750 218 12801.52 32.65 55118.65 88888.00 2009-08-06 23:26:32.875 218 12801.60 32.70 55118.68 88888.00 2009-08-06 23:26:33.000 218 12801.58 32.70 55118.68 88888.00 2009-08-06 23:26:33.125 218 12801.52 32.65 55118.65 88888.00 2009-08-06 23:26:33.250 218 12801.50 32.62 55118.62 88888.00 2009-08-06 23:26:33.375 218 12801.60 32.67 55118.65 88888.00 2009-08-06 23:26:33.500 218 12801.65 32.65 55118.65 88888.00 2009-08-06 23:26:33.625 218 12801.65 32.65 55118.68 88888.00 2009-08-06 23:26:33.750 218 12801.62 32.67 55118.68 88888.00 2009-08-06 23:26:33.875 218 12801.50 32.67 55118.68 88888.00 2009-08-06 23:26:34.000 218 12801.52 32.70 55118.68 88888.00 2009-08-06 23:26:34.125 218 12801.52 32.70 55118.70 88888.00 2009-08-06 23:26:34.250 218 12801.58 32.65 55118.68 88888.00 2009-08-06 23:26:34.375 218 12801.58 32.62 55118.68 88888.00 2009-08-06 23:26:34.500 218 12801.58 32.65 55118.68 88888.00 2009-08-06 23:26:34.625 218 12801.67 32.70 55118.70 88888.00 2009-08-06 23:26:34.750 218 12801.67 32.73 55118.68 88888.00 2009-08-06 23:26:34.875 218 12801.52 32.65 55118.65 88888.00 2009-08-06 23:26:35.000 218 12801.42 32.62 55118.62 88888.00 2009-08-06 23:26:35.125 218 12801.50 32.65 55118.65 88888.00 2009-08-06 23:26:35.250 218 12801.55 32.70 55118.68 88888.00 2009-08-06 23:26:35.375 218 12801.60 32.67 55118.68 88888.00 2009-08-06 23:26:35.500 218 12801.50 32.62 55118.68 88888.00 2009-08-06 23:26:35.625 218 12801.33 32.67 55118.68 88888.00 2009-08-06 23:26:35.750 218 12801.33 32.67 55118.68 88888.00 2009-08-06 23:26:35.875 218 12801.48 32.75 55118.70 88888.00 2009-08-06 23:26:36.000 218 12801.55 32.73 55118.68 88888.00 2009-08-06 23:26:36.125 218 12801.55 32.70 55118.68 88888.00 2009-08-06 23:26:36.250 218 12801.58 32.70 55118.68 88888.00 2009-08-06 23:26:36.375 218 12801.55 32.70 55118.68 88888.00 2009-08-06 23:26:36.500 218 12801.52 32.67 55118.68 88888.00 2009-08-06 23:26:36.625 218 12801.45 32.65 55118.62 88888.00 2009-08-06 23:26:36.750 218 12801.48 32.65 55118.65 88888.00 2009-08-06 23:26:36.875 218 12801.45 32.67 55118.68 88888.00 2009-08-06 23:26:37.000 218 12801.40 32.70 55118.68 88888.00 2009-08-06 23:26:37.125 218 12801.40 32.65 55118.62 88888.00 2009-08-06 23:26:37.250 218 12801.40 32.65 55118.65 88888.00 2009-08-06 23:26:37.375 218 12801.45 32.67 55118.68 88888.00 2009-08-06 23:26:37.500 218 12801.52 32.65 55118.68 88888.00 2009-08-06 23:26:37.625 218 12801.58 32.58 55118.65 88888.00 2009-08-06 23:26:37.750 218 12801.60 32.65 55118.65 88888.00 2009-08-06 23:26:37.875 218 12801.50 32.62 55118.62 88888.00 2009-08-06 23:26:38.000 218 12801.50 32.60 55118.65 88888.00 2009-08-06 23:26:38.125 218 12801.42 32.60 55118.68 88888.00 2009-08-06 23:26:38.250 218 12801.42 32.67 55118.70 88888.00 2009-08-06 23:26:38.375 218 12801.45 32.67 55118.70 88888.00 2009-08-06 23:26:38.500 218 12801.42 32.62 55118.70 88888.00 2009-08-06 23:26:38.625 218 12801.42 32.62 55118.68 88888.00 2009-08-06 23:26:38.750 218 12801.55 32.62 55118.68 88888.00 2009-08-06 23:26:38.875 218 12801.55 32.65 55118.68 88888.00 2009-08-06 23:26:39.000 218 12801.45 32.62 55118.68 88888.00 2009-08-06 23:26:39.125 218 12801.48 32.62 55118.70 88888.00 2009-08-06 23:26:39.250 218 12801.42 32.60 55118.70 88888.00 2009-08-06 23:26:39.375 218 12801.40 32.65 55118.70 88888.00 2009-08-06 23:26:39.500 218 12801.40 32.60 55118.65 88888.00 2009-08-06 23:26:39.625 218 12801.40 32.60 55118.68 88888.00 2009-08-06 23:26:39.750 218 12801.42 32.62 55118.68 88888.00 2009-08-06 23:26:39.875 218 12801.40 32.65 55118.68 88888.00 2009-08-06 23:26:40.000 218 12801.33 32.58 55118.68 88888.00 2009-08-06 23:26:40.125 218 12801.38 32.65 55118.72 88888.00 2009-08-06 23:26:40.250 218 12801.42 32.60 55118.70 88888.00 2009-08-06 23:26:40.375 218 12801.42 32.55 55118.68 88888.00 2009-08-06 23:26:40.500 218 12801.52 32.60 55118.70 88888.00 2009-08-06 23:26:40.625 218 12801.52 32.60 55118.70 88888.00 2009-08-06 23:26:40.750 218 12801.42 32.67 55118.70 88888.00 2009-08-06 23:26:40.875 218 12801.35 32.62 55118.72 88888.00 2009-08-06 23:26:41.000 218 12801.38 32.60 55118.70 88888.00 2009-08-06 23:26:41.125 218 12801.40 32.60 55118.70 88888.00 2009-08-06 23:26:41.250 218 12801.27 32.55 55118.70 88888.00 2009-08-06 23:26:41.375 218 12801.23 32.48 55118.68 88888.00 2009-08-06 23:26:41.500 218 12801.23 32.58 55118.70 88888.00 2009-08-06 23:26:41.625 218 12801.20 32.58 55118.72 88888.00 2009-08-06 23:26:41.750 218 12801.25 32.60 55118.72 88888.00 2009-08-06 23:26:41.875 218 12801.23 32.58 55118.72 88888.00 2009-08-06 23:26:42.000 218 12801.23 32.58 55118.75 88888.00 2009-08-06 23:26:42.125 218 12801.20 32.52 55118.72 88888.00 2009-08-06 23:26:42.250 218 12801.12 32.52 55118.72 88888.00 2009-08-06 23:26:42.375 218 12801.15 32.52 55118.72 88888.00 2009-08-06 23:26:42.500 218 12801.20 32.55 55118.72 88888.00 2009-08-06 23:26:42.625 218 12801.12 32.50 55118.72 88888.00 2009-08-06 23:26:42.750 218 12801.17 32.50 55118.72 88888.00 2009-08-06 23:26:42.875 218 12801.20 32.48 55118.72 88888.00 2009-08-06 23:26:43.000 218 12801.23 32.55 55118.75 88888.00 2009-08-06 23:26:43.125 218 12801.17 32.55 55118.78 88888.00 2009-08-06 23:26:43.250 218 12801.17 32.55 55118.80 88888.00 2009-08-06 23:26:43.375 218 12801.15 32.58 55118.78 88888.00 2009-08-06 23:26:43.500 218 12801.12 32.48 55118.72 88888.00 2009-08-06 23:26:43.625 218 12801.12 32.45 55118.70 88888.00 2009-08-06 23:26:43.750 218 12801.15 32.42 55118.72 88888.00 2009-08-06 23:26:43.875 218 12801.15 32.45 55118.75 88888.00 2009-08-06 23:26:44.000 218 12801.08 32.45 55118.78 88888.00 2009-08-06 23:26:44.125 218 12801.02 32.45 55118.78 88888.00 2009-08-06 23:26:44.250 218 12801.10 32.58 55118.80 88888.00 2009-08-06 23:26:44.375 218 12801.17 32.58 55118.80 88888.00 2009-08-06 23:26:44.500 218 12801.17 32.52 55118.78 88888.00 2009-08-06 23:26:44.625 218 12801.10 32.42 55118.72 88888.00 2009-08-06 23:26:44.750 218 12801.12 32.45 55118.72 88888.00 2009-08-06 23:26:44.875 218 12801.12 32.45 55118.78 88888.00 2009-08-06 23:26:45.000 218 12801.12 32.52 55118.78 88888.00 2009-08-06 23:26:45.125 218 12801.15 32.55 55118.75 88888.00 2009-08-06 23:26:45.250 218 12801.05 32.52 55118.78 88888.00 2009-08-06 23:26:45.375 218 12801.05 32.50 55118.78 88888.00 2009-08-06 23:26:45.500 218 12801.02 32.42 55118.78 88888.00 2009-08-06 23:26:45.625 218 12801.05 32.45 55118.78 88888.00 2009-08-06 23:26:45.750 218 12801.05 32.48 55118.75 88888.00 2009-08-06 23:26:45.875 218 12801.05 32.55 55118.80 88888.00 2009-08-06 23:26:46.000 218 12801.10 32.55 55118.82 88888.00 2009-08-06 23:26:46.125 218 12801.15 32.52 55118.82 88888.00 2009-08-06 23:26:46.250 218 12801.05 32.48 55118.78 88888.00 2009-08-06 23:26:46.375 218 12801.05 32.50 55118.82 88888.00 2009-08-06 23:26:46.500 218 12801.12 32.60 55118.82 88888.00 2009-08-06 23:26:46.625 218 12801.10 32.55 55118.80 88888.00 2009-08-06 23:26:46.750 218 12801.02 32.42 55118.78 88888.00 2009-08-06 23:26:46.875 218 12801.00 32.42 55118.80 88888.00 2009-08-06 23:26:47.000 218 12801.00 32.40 55118.78 88888.00 2009-08-06 23:26:47.125 218 12801.02 32.45 55118.78 88888.00 2009-08-06 23:26:47.250 218 12801.02 32.48 55118.80 88888.00 2009-08-06 23:26:47.375 218 12801.08 32.45 55118.78 88888.00 2009-08-06 23:26:47.500 218 12801.02 32.42 55118.80 88888.00 2009-08-06 23:26:47.625 218 12800.95 32.38 55118.80 88888.00 2009-08-06 23:26:47.750 218 12800.98 32.38 55118.80 88888.00 2009-08-06 23:26:47.875 218 12801.00 32.38 55118.80 88888.00 2009-08-06 23:26:48.000 218 12801.08 32.45 55118.80 88888.00 2009-08-06 23:26:48.125 218 12801.00 32.45 55118.80 88888.00 2009-08-06 23:26:48.250 218 12800.95 32.42 55118.80 88888.00 2009-08-06 23:26:48.375 218 12800.90 32.45 55118.82 88888.00 2009-08-06 23:26:48.500 218 12800.92 32.45 55118.82 88888.00 2009-08-06 23:26:48.625 218 12801.00 32.48 55118.82 88888.00 2009-08-06 23:26:48.750 218 12801.02 32.48 55118.88 88888.00 2009-08-06 23:26:48.875 218 12800.95 32.45 55118.82 88888.00 2009-08-06 23:26:49.000 218 12800.95 32.52 55118.85 88888.00 2009-08-06 23:26:49.125 218 12800.90 32.50 55118.82 88888.00 2009-08-06 23:26:49.250 218 12800.92 32.45 55118.82 88888.00 2009-08-06 23:26:49.375 218 12800.95 32.40 55118.80 88888.00 2009-08-06 23:26:49.500 218 12800.95 32.42 55118.78 88888.00 2009-08-06 23:26:49.625 218 12800.95 32.48 55118.78 88888.00 2009-08-06 23:26:49.750 218 12800.95 32.50 55118.78 88888.00 2009-08-06 23:26:49.875 218 12800.98 32.48 55118.78 88888.00 2009-08-06 23:26:50.000 218 12801.05 32.42 55118.75 88888.00 2009-08-06 23:26:50.125 218 12801.02 32.42 55118.80 88888.00 2009-08-06 23:26:50.250 218 12800.95 32.38 55118.80 88888.00 2009-08-06 23:26:50.375 218 12800.90 32.40 55118.80 88888.00 2009-08-06 23:26:50.500 218 12800.92 32.45 55118.78 88888.00 2009-08-06 23:26:50.625 218 12800.98 32.42 55118.75 88888.00 2009-08-06 23:26:50.750 218 12800.98 32.38 55118.75 88888.00 2009-08-06 23:26:50.875 218 12800.98 32.40 55118.80 88888.00 2009-08-06 23:26:51.000 218 12800.92 32.45 55118.75 88888.00 2009-08-06 23:26:51.125 218 12800.83 32.38 55118.78 88888.00 2009-08-06 23:26:51.250 218 12800.85 32.42 55118.80 88888.00 2009-08-06 23:26:51.375 218 12800.98 32.52 55118.82 88888.00 2009-08-06 23:26:51.500 218 12801.00 32.52 55118.80 88888.00 2009-08-06 23:26:51.625 218 12801.02 32.50 55118.80 88888.00 2009-08-06 23:26:51.750 218 12800.95 32.50 55118.78 88888.00 2009-08-06 23:26:51.875 218 12800.98 32.52 55118.80 88888.00 2009-08-06 23:26:52.000 218 12801.00 32.48 55118.78 88888.00 2009-08-06 23:26:52.125 218 12800.90 32.38 55118.70 88888.00 2009-08-06 23:26:52.250 218 12800.90 32.40 55118.72 88888.00 2009-08-06 23:26:52.375 218 12800.98 32.45 55118.75 88888.00 2009-08-06 23:26:52.500 218 12801.05 32.48 55118.75 88888.00 2009-08-06 23:26:52.625 218 12801.02 32.48 55118.75 88888.00 2009-08-06 23:26:52.750 218 12800.95 32.45 55118.75 88888.00 2009-08-06 23:26:52.875 218 12800.95 32.45 55118.78 88888.00 2009-08-06 23:26:53.000 218 12800.98 32.45 55118.78 88888.00 2009-08-06 23:26:53.125 218 12800.98 32.40 55118.78 88888.00 2009-08-06 23:26:53.250 218 12800.92 32.35 55118.75 88888.00 2009-08-06 23:26:53.375 218 12800.95 32.40 55118.75 88888.00 2009-08-06 23:26:53.500 218 12800.92 32.45 55118.80 88888.00 2009-08-06 23:26:53.625 218 12800.98 32.52 55118.80 88888.00 2009-08-06 23:26:53.750 218 12801.00 32.45 55118.78 88888.00 2009-08-06 23:26:53.875 218 12801.00 32.48 55118.75 88888.00 2009-08-06 23:26:54.000 218 12800.98 32.45 55118.75 88888.00 2009-08-06 23:26:54.125 218 12800.98 32.42 55118.75 88888.00 2009-08-06 23:26:54.250 218 12801.02 32.50 55118.80 88888.00 2009-08-06 23:26:54.375 218 12801.08 32.52 55118.80 88888.00 2009-08-06 23:26:54.500 218 12801.08 32.55 55118.78 88888.00 2009-08-06 23:26:54.625 218 12801.12 32.52 55118.80 88888.00 2009-08-06 23:26:54.750 218 12801.12 32.48 55118.80 88888.00 2009-08-06 23:26:54.875 218 12801.08 32.50 55118.80 88888.00 2009-08-06 23:26:55.000 218 12801.05 32.52 55118.78 88888.00 2009-08-06 23:26:55.125 218 12801.05 32.50 55118.80 88888.00 2009-08-06 23:26:55.250 218 12801.08 32.40 55118.75 88888.00 2009-08-06 23:26:55.375 218 12801.17 32.42 55118.80 88888.00 2009-08-06 23:26:55.500 218 12801.20 32.52 55118.78 88888.00 2009-08-06 23:26:55.625 218 12801.15 32.48 55118.78 88888.00 2009-08-06 23:26:55.750 218 12801.15 32.50 55118.80 88888.00 2009-08-06 23:26:55.875 218 12801.15 32.48 55118.80 88888.00 2009-08-06 23:26:56.000 218 12801.17 32.48 55118.75 88888.00 2009-08-06 23:26:56.125 218 12801.20 32.50 55118.75 88888.00 2009-08-06 23:26:56.250 218 12801.10 32.48 55118.75 88888.00 2009-08-06 23:26:56.375 218 12801.05 32.50 55118.72 88888.00 2009-08-06 23:26:56.500 218 12801.10 32.55 55118.75 88888.00 2009-08-06 23:26:56.625 218 12801.17 32.58 55118.75 88888.00 2009-08-06 23:26:56.750 218 12801.17 32.52 55118.72 88888.00 2009-08-06 23:26:56.875 218 12801.15 32.55 55118.72 88888.00 2009-08-06 23:26:57.000 218 12801.17 32.60 55118.75 88888.00 2009-08-06 23:26:57.125 218 12801.25 32.52 55118.75 88888.00 2009-08-06 23:26:57.250 218 12801.17 32.45 55118.70 88888.00 2009-08-06 23:26:57.375 218 12801.15 32.50 55118.72 88888.00 2009-08-06 23:26:57.500 218 12801.25 32.58 55118.72 88888.00 2009-08-06 23:26:57.625 218 12801.25 32.50 55118.70 88888.00 2009-08-06 23:26:57.750 218 12801.23 32.48 55118.68 88888.00 2009-08-06 23:26:57.875 218 12801.17 32.55 55118.70 88888.00 2009-08-06 23:26:58.000 218 12801.27 32.62 55118.75 88888.00 2009-08-06 23:26:58.125 218 12801.30 32.60 55118.75 88888.00 2009-08-06 23:26:58.250 218 12801.30 32.58 55118.75 88888.00 2009-08-06 23:26:58.375 218 12801.30 32.62 55118.72 88888.00 2009-08-06 23:26:58.500 218 12801.20 32.60 55118.72 88888.00 2009-08-06 23:26:58.625 218 12801.20 32.62 55118.75 88888.00 2009-08-06 23:26:58.750 218 12801.35 32.65 55118.75 88888.00 2009-08-06 23:26:58.875 218 12801.40 32.60 55118.72 88888.00 2009-08-06 23:26:59.000 218 12801.40 32.58 55118.75 88888.00 2009-08-06 23:26:59.125 218 12801.38 32.62 55118.75 88888.00 2009-08-06 23:26:59.250 218 12801.40 32.60 55118.72 88888.00 2009-08-06 23:26:59.375 218 12801.38 32.60 55118.70 88888.00 2009-08-06 23:26:59.500 218 12801.35 32.62 55118.72 88888.00 2009-08-06 23:26:59.625 218 12801.50 32.67 55118.75 88888.00 2009-08-06 23:26:59.750 218 12801.50 32.67 55118.72 88888.00 2009-08-06 23:26:59.875 218 12801.40 32.58 55118.68 88888.00 2009-08-06 23:27:00.000 218 12801.38 32.58 55118.68 88888.00 2009-08-06 23:27:00.125 218 12801.45 32.65 55118.72 88888.00 2009-08-06 23:27:00.250 218 12801.45 32.67 55118.70 88888.00 2009-08-06 23:27:00.375 218 12801.48 32.65 55118.65 88888.00 2009-08-06 23:27:00.500 218 12801.50 32.55 55118.68 88888.00 2009-08-06 23:27:00.625 218 12801.52 32.58 55118.68 88888.00 2009-08-06 23:27:00.750 218 12801.52 32.70 55118.70 88888.00 2009-08-06 23:27:00.875 218 12801.50 32.70 55118.70 88888.00 2009-08-06 23:27:01.000 218 12801.50 32.62 55118.65 88888.00 2009-08-06 23:27:01.125 218 12801.52 32.67 55118.65 88888.00 2009-08-06 23:27:01.250 218 12801.55 32.65 55118.68 88888.00 2009-08-06 23:27:01.375 218 12801.52 32.65 55118.65 88888.00 2009-08-06 23:27:01.500 218 12801.50 32.70 55118.68 88888.00 2009-08-06 23:27:01.625 218 12801.50 32.70 55118.65 88888.00 2009-08-06 23:27:01.750 218 12801.60 32.75 55118.65 88888.00 2009-08-06 23:27:01.875 218 12801.55 32.77 55118.62 88888.00 2009-08-06 23:27:02.000 218 12801.50 32.73 55118.65 88888.00 2009-08-06 23:27:02.125 218 12801.58 32.75 55118.70 88888.00 2009-08-06 23:27:02.250 218 12801.58 32.70 55118.65 88888.00 2009-08-06 23:27:02.375 218 12801.55 32.67 55118.68 88888.00 2009-08-06 23:27:02.500 218 12801.48 32.73 55118.65 88888.00 2009-08-06 23:27:02.625 218 12801.60 32.73 55118.65 88888.00 2009-08-06 23:27:02.750 218 12801.62 32.67 55118.60 88888.00 2009-08-06 23:27:02.875 218 12801.50 32.70 55118.62 88888.00 2009-08-06 23:27:03.000 218 12801.40 32.70 55118.60 88888.00 2009-08-06 23:27:03.125 218 12801.52 32.75 55118.62 88888.00 2009-08-06 23:27:03.250 218 12801.62 32.80 55118.68 88888.00 2009-08-06 23:27:03.375 218 12801.70 32.83 55118.70 88888.00 2009-08-06 23:27:03.500 218 12801.67 32.80 55118.65 88888.00 2009-08-06 23:27:03.625 218 12801.65 32.73 55118.65 88888.00 2009-08-06 23:27:03.750 218 12801.62 32.77 55118.65 88888.00 2009-08-06 23:27:03.875 218 12801.62 32.73 55118.62 88888.00 2009-08-06 23:27:04.000 218 12801.60 32.67 55118.62 88888.00 2009-08-06 23:27:04.125 218 12801.60 32.70 55118.60 88888.00 2009-08-06 23:27:04.250 218 12801.65 32.75 55118.62 88888.00 2009-08-06 23:27:04.375 218 12801.70 32.83 55118.62 88888.00 2009-08-06 23:27:04.500 218 12801.67 32.85 55118.65 88888.00 2009-08-06 23:27:04.625 218 12801.60 32.80 55118.60 88888.00 2009-08-06 23:27:04.750 218 12801.60 32.73 55118.60 88888.00 2009-08-06 23:27:04.875 218 12801.67 32.75 55118.60 88888.00 2009-08-06 23:27:05.000 218 12801.73 32.77 55118.57 88888.00 2009-08-06 23:27:05.125 218 12801.67 32.73 55118.60 88888.00 2009-08-06 23:27:05.250 218 12801.75 32.75 55118.62 88888.00 2009-08-06 23:27:05.375 218 12801.77 32.75 55118.60 88888.00 2009-08-06 23:27:05.500 218 12801.85 32.80 55118.62 88888.00 2009-08-06 23:27:05.625 218 12801.92 32.77 55118.60 88888.00 2009-08-06 23:27:05.750 218 12801.95 32.77 55118.62 88888.00 2009-08-06 23:27:05.875 218 12801.95 32.88 55118.65 88888.00 2009-08-06 23:27:06.000 218 12801.85 32.83 55118.60 88888.00 2009-08-06 23:27:06.125 218 12801.80 32.77 55118.60 88888.00 2009-08-06 23:27:06.250 218 12801.85 32.83 55118.62 88888.00 2009-08-06 23:27:06.375 218 12801.83 32.85 55118.60 88888.00 2009-08-06 23:27:06.500 218 12801.83 32.77 55118.55 88888.00 2009-08-06 23:27:06.625 218 12801.83 32.80 55118.57 88888.00 2009-08-06 23:27:06.750 218 12801.83 32.80 55118.60 88888.00 2009-08-06 23:27:06.875 218 12801.80 32.77 55118.57 88888.00 2009-08-06 23:27:07.000 218 12801.83 32.77 55118.60 88888.00 2009-08-06 23:27:07.125 218 12801.83 32.85 55118.62 88888.00 2009-08-06 23:27:07.250 218 12801.83 32.85 55118.60 88888.00 2009-08-06 23:27:07.375 218 12801.75 32.80 55118.57 88888.00 2009-08-06 23:27:07.500 218 12801.73 32.88 55118.60 88888.00 2009-08-06 23:27:07.625 218 12801.73 32.90 55118.60 88888.00 2009-08-06 23:27:07.750 218 12801.77 32.88 55118.60 88888.00 2009-08-06 23:27:07.875 218 12801.73 32.83 55118.62 88888.00 2009-08-06 23:27:08.000 218 12801.80 32.85 55118.62 88888.00 2009-08-06 23:27:08.125 218 12801.83 32.90 55118.62 88888.00 2009-08-06 23:27:08.250 218 12801.75 32.92 55118.62 88888.00 2009-08-06 23:27:08.375 218 12801.77 32.95 55118.65 88888.00 2009-08-06 23:27:08.500 218 12801.70 32.90 55118.62 88888.00 2009-08-06 23:27:08.625 218 12801.77 32.92 55118.60 88888.00 2009-08-06 23:27:08.750 218 12801.80 32.98 55118.62 88888.00 2009-08-06 23:27:08.875 218 12801.83 32.90 55118.60 88888.00 2009-08-06 23:27:09.000 218 12801.75 32.85 55118.60 88888.00 2009-08-06 23:27:09.125 218 12801.73 32.92 55118.60 88888.00 2009-08-06 23:27:09.250 218 12801.75 32.90 55118.60 88888.00 2009-08-06 23:27:09.375 218 12801.75 32.90 55118.60 88888.00 2009-08-06 23:27:09.500 218 12801.70 32.83 55118.60 88888.00 2009-08-06 23:27:09.625 218 12801.70 32.88 55118.62 88888.00 2009-08-06 23:27:09.750 218 12801.75 32.90 55118.62 88888.00 2009-08-06 23:27:09.875 218 12801.65 32.88 55118.62 88888.00 2009-08-06 23:27:10.000 218 12801.60 32.85 55118.62 88888.00 2009-08-06 23:27:10.125 218 12801.70 32.92 55118.65 88888.00 2009-08-06 23:27:10.250 218 12801.77 32.98 55118.65 88888.00 2009-08-06 23:27:10.375 218 12801.83 32.92 55118.65 88888.00 2009-08-06 23:27:10.500 218 12801.83 32.92 55118.62 88888.00 2009-08-06 23:27:10.625 218 12801.75 32.88 55118.62 88888.00 2009-08-06 23:27:10.750 218 12801.75 32.88 55118.62 88888.00 2009-08-06 23:27:10.875 218 12801.75 32.85 55118.60 88888.00 2009-08-06 23:27:11.000 218 12801.80 32.95 55118.65 88888.00 2009-08-06 23:27:11.125 218 12801.83 32.98 55118.62 88888.00 2009-08-06 23:27:11.250 218 12801.70 32.92 55118.60 88888.00 2009-08-06 23:27:11.375 218 12801.60 32.85 55118.62 88888.00 2009-08-06 23:27:11.500 218 12801.58 32.85 55118.62 88888.00 2009-08-06 23:27:11.625 218 12801.58 32.92 55118.62 88888.00 2009-08-06 23:27:11.750 218 12801.62 32.98 55118.62 88888.00 2009-08-06 23:27:11.875 218 12801.73 32.98 55118.65 88888.00 2009-08-06 23:27:12.000 218 12801.70 32.98 55118.65 88888.00 2009-08-06 23:27:12.125 218 12801.73 33.00 55118.62 88888.00 2009-08-06 23:27:12.250 218 12801.70 32.90 55118.62 88888.00 2009-08-06 23:27:12.375 218 12801.70 32.88 55118.60 88888.00 2009-08-06 23:27:12.500 218 12801.70 32.92 55118.60 88888.00 2009-08-06 23:27:12.625 218 12801.73 33.00 55118.60 88888.00 2009-08-06 23:27:12.750 218 12801.75 32.98 55118.60 88888.00 2009-08-06 23:27:12.875 218 12801.73 32.98 55118.60 88888.00 2009-08-06 23:27:13.000 218 12801.67 32.98 55118.57 88888.00 2009-08-06 23:27:13.125 218 12801.60 32.88 55118.55 88888.00 2009-08-06 23:27:13.250 218 12801.62 32.85 55118.60 88888.00 2009-08-06 23:27:13.375 218 12801.75 32.90 55118.62 88888.00 2009-08-06 23:27:13.500 218 12801.75 32.92 55118.62 88888.00 2009-08-06 23:27:13.625 218 12801.67 32.92 55118.62 88888.00 2009-08-06 23:27:13.750 218 12801.62 32.90 55118.62 88888.00 2009-08-06 23:27:13.875 218 12801.62 32.98 55118.60 88888.00 2009-08-06 23:27:14.000 218 12801.62 32.92 55118.60 88888.00 2009-08-06 23:27:14.125 218 12801.60 32.85 55118.57 88888.00 2009-08-06 23:27:14.250 218 12801.62 32.85 55118.60 88888.00 2009-08-06 23:27:14.375 218 12801.58 32.88 55118.62 88888.00 2009-08-06 23:27:14.500 218 12801.58 32.85 55118.60 88888.00 2009-08-06 23:27:14.625 218 12801.62 32.90 55118.60 88888.00 2009-08-06 23:27:14.750 218 12801.70 32.90 55118.62 88888.00 2009-08-06 23:27:14.875 218 12801.67 32.88 55118.60 88888.00 2009-08-06 23:27:15.000 218 12801.62 32.88 55118.60 88888.00 2009-08-06 23:27:15.125 218 12801.55 32.85 55118.60 88888.00 2009-08-06 23:27:15.250 218 12801.58 32.88 55118.65 88888.00 2009-08-06 23:27:15.375 218 12801.67 32.92 55118.65 88888.00 2009-08-06 23:27:15.500 218 12801.67 32.83 55118.60 88888.00 2009-08-06 23:27:15.625 218 12801.67 32.83 55118.57 88888.00 2009-08-06 23:27:15.750 218 12801.65 32.90 55118.60 88888.00 2009-08-06 23:27:15.875 218 12801.67 32.90 55118.60 88888.00 2009-08-06 23:27:16.000 218 12801.73 32.88 55118.60 88888.00 2009-08-06 23:27:16.125 218 12801.70 32.90 55118.62 88888.00 2009-08-06 23:27:16.250 218 12801.58 32.92 55118.62 88888.00 2009-08-06 23:27:16.375 218 12801.58 32.92 55118.62 88888.00 2009-08-06 23:27:16.500 218 12801.62 32.90 55118.62 88888.00 2009-08-06 23:27:16.625 218 12801.65 32.88 55118.60 88888.00 2009-08-06 23:27:16.750 218 12801.65 32.90 55118.57 88888.00 2009-08-06 23:27:16.875 218 12801.65 32.88 55118.60 88888.00 2009-08-06 23:27:17.000 218 12801.75 32.90 55118.60 88888.00 2009-08-06 23:27:17.125 218 12801.75 32.88 55118.65 88888.00 2009-08-06 23:27:17.250 218 12801.75 32.83 55118.62 88888.00 2009-08-06 23:27:17.375 218 12801.77 32.83 55118.62 88888.00 2009-08-06 23:27:17.500 218 12801.77 32.92 55118.62 88888.00 2009-08-06 23:27:17.625 218 12801.73 32.95 55118.65 88888.00 2009-08-06 23:27:17.750 218 12801.73 32.92 55118.62 88888.00 2009-08-06 23:27:17.875 218 12801.65 32.90 55118.60 88888.00 2009-08-06 23:27:18.000 218 12801.62 32.88 55118.57 88888.00 2009-08-06 23:27:18.125 218 12801.65 32.88 55118.57 88888.00 2009-08-06 23:27:18.250 218 12801.77 32.88 55118.60 88888.00 2009-08-06 23:27:18.375 218 12801.77 32.90 55118.57 88888.00 2009-08-06 23:27:18.500 218 12801.75 32.92 55118.60 88888.00 2009-08-06 23:27:18.625 218 12801.75 32.98 55118.60 88888.00 2009-08-06 23:27:18.750 218 12801.73 32.92 55118.60 88888.00 2009-08-06 23:27:18.875 218 12801.67 32.85 55118.57 88888.00 2009-08-06 23:27:19.000 218 12801.75 32.85 55118.57 88888.00 2009-08-06 23:27:19.125 218 12801.73 32.85 55118.57 88888.00 2009-08-06 23:27:19.250 218 12801.65 32.85 55118.57 88888.00 2009-08-06 23:27:19.375 218 12801.65 32.90 55118.57 88888.00 2009-08-06 23:27:19.500 218 12801.73 32.88 55118.60 88888.00 2009-08-06 23:27:19.625 218 12801.77 32.83 55118.57 88888.00 2009-08-06 23:27:19.750 218 12801.77 32.80 55118.57 88888.00 2009-08-06 23:27:19.875 218 12801.70 32.83 55118.57 88888.00 2009-08-06 23:27:20.000 218 12801.70 32.80 55118.57 88888.00 2009-08-06 23:27:20.125 218 12801.77 32.90 55118.57 88888.00 2009-08-06 23:27:20.250 218 12801.80 32.85 55118.57 88888.00 2009-08-06 23:27:20.375 218 12801.80 32.85 55118.60 88888.00 2009-08-06 23:27:20.500 218 12801.88 32.90 55118.60 88888.00 2009-08-06 23:27:20.625 218 12801.88 32.83 55118.57 88888.00 2009-08-06 23:27:20.750 218 12801.83 32.77 55118.57 88888.00 2009-08-06 23:27:20.875 218 12801.83 32.77 55118.57 88888.00 2009-08-06 23:27:21.000 218 12801.75 32.75 55118.57 88888.00 2009-08-06 23:27:21.125 218 12801.83 32.80 55118.57 88888.00 2009-08-06 23:27:21.250 218 12801.88 32.88 55118.60 88888.00 2009-08-06 23:27:21.375 218 12801.88 32.85 55118.57 88888.00 2009-08-06 23:27:21.500 218 12801.90 32.77 55118.57 88888.00 2009-08-06 23:27:21.625 218 12801.85 32.77 55118.55 88888.00 2009-08-06 23:27:21.750 218 12801.85 32.77 55118.57 88888.00 2009-08-06 23:27:21.875 218 12801.90 32.75 55118.57 88888.00 2009-08-06 23:27:22.000 218 12801.90 32.75 55118.57 88888.00 2009-08-06 23:27:22.125 218 12801.90 32.70 55118.57 88888.00 2009-08-06 23:27:22.250 218 12801.90 32.70 55118.57 88888.00 2009-08-06 23:27:22.375 218 12801.98 32.75 55118.60 88888.00 2009-08-06 23:27:22.500 218 12802.05 32.77 55118.57 88888.00 2009-08-06 23:27:22.625 218 12802.02 32.73 55118.53 88888.00 2009-08-06 23:27:22.750 218 12801.98 32.70 55118.50 88888.00 2009-08-06 23:27:22.875 218 12801.95 32.70 55118.53 88888.00 2009-08-06 23:27:23.000 218 12802.02 32.75 55118.57 88888.00 2009-08-06 23:27:23.125 218 12802.05 32.80 55118.57 88888.00 2009-08-06 23:27:23.250 218 12802.00 32.80 55118.55 88888.00 2009-08-06 23:27:23.375 218 12802.00 32.77 55118.57 88888.00 2009-08-06 23:27:23.500 218 12802.05 32.77 55118.57 88888.00 2009-08-06 23:27:23.625 218 12802.00 32.77 55118.60 88888.00 2009-08-06 23:27:23.750 218 12802.00 32.75 55118.55 88888.00 2009-08-06 23:27:23.875 218 12801.95 32.65 55118.50 88888.00 2009-08-06 23:27:24.000 218 12801.92 32.67 55118.53 88888.00 2009-08-06 23:27:24.125 218 12801.92 32.67 55118.53 88888.00 2009-08-06 23:27:24.250 218 12801.95 32.67 55118.55 88888.00 2009-08-06 23:27:24.375 218 12801.92 32.73 55118.57 88888.00 2009-08-06 23:27:24.500 218 12801.88 32.73 55118.57 88888.00 2009-08-06 23:27:24.625 218 12801.90 32.67 55118.57 88888.00 2009-08-06 23:27:24.750 218 12802.00 32.73 55118.57 88888.00 2009-08-06 23:27:24.875 218 12802.10 32.77 55118.60 88888.00 2009-08-06 23:27:25.000 218 12802.08 32.75 55118.57 88888.00 2009-08-06 23:27:25.125 218 12802.05 32.73 55118.53 88888.00 2009-08-06 23:27:25.250 218 12802.10 32.70 55118.55 88888.00 2009-08-06 23:27:25.375 218 12802.12 32.67 55118.50 88888.00 2009-08-06 23:27:25.500 218 12802.10 32.65 55118.53 88888.00 2009-08-06 23:27:25.625 218 12802.08 32.70 55118.55 88888.00 2009-08-06 23:27:25.750 218 12802.05 32.73 55118.55 88888.00 2009-08-06 23:27:25.875 218 12802.02 32.67 55118.55 88888.00 2009-08-06 23:27:26.000 218 12802.08 32.73 55118.55 88888.00 2009-08-06 23:27:26.125 218 12802.05 32.73 55118.57 88888.00 2009-08-06 23:27:26.250 218 12802.05 32.73 55118.57 88888.00 2009-08-06 23:27:26.375 218 12802.08 32.73 55118.53 88888.00 2009-08-06 23:27:26.500 218 12802.00 32.67 55118.53 88888.00 2009-08-06 23:27:26.625 218 12801.95 32.65 55118.50 88888.00 2009-08-06 23:27:26.750 218 12801.90 32.62 55118.53 88888.00 2009-08-06 23:27:26.875 218 12801.98 32.65 55118.50 88888.00 2009-08-06 23:27:27.000 218 12802.02 32.65 55118.55 88888.00 2009-08-06 23:27:27.125 218 12802.02 32.67 55118.53 88888.00 2009-08-06 23:27:27.250 218 12802.00 32.67 55118.53 88888.00 2009-08-06 23:27:27.375 218 12802.00 32.65 55118.53 88888.00 2009-08-06 23:27:27.500 218 12802.00 32.62 55118.53 88888.00 2009-08-06 23:27:27.625 218 12802.02 32.70 55118.55 88888.00 2009-08-06 23:27:27.750 218 12802.08 32.67 55118.55 88888.00 2009-08-06 23:27:27.875 218 12802.10 32.67 55118.57 88888.00 2009-08-06 23:27:28.000 218 12802.05 32.67 55118.55 88888.00 2009-08-06 23:27:28.125 218 12802.00 32.73 55118.57 88888.00 2009-08-06 23:27:28.250 218 12801.98 32.60 55118.55 88888.00 2009-08-06 23:27:28.375 218 12801.95 32.52 55118.53 88888.00 2009-08-06 23:27:28.500 218 12801.90 32.55 55118.55 88888.00 2009-08-06 23:27:28.625 218 12801.90 32.62 55118.57 88888.00 2009-08-06 23:27:28.750 218 12801.88 32.62 55118.57 88888.00 2009-08-06 23:27:28.875 218 12801.80 32.58 55118.57 88888.00 2009-08-06 23:27:29.000 218 12801.83 32.55 55118.53 88888.00 2009-08-06 23:27:29.125 218 12801.88 32.55 55118.53 88888.00 2009-08-06 23:27:29.250 218 12801.98 32.62 55118.53 88888.00 2009-08-06 23:27:29.375 218 12802.02 32.62 55118.55 88888.00 2009-08-06 23:27:29.500 218 12801.98 32.52 55118.53 88888.00 2009-08-06 23:27:29.625 218 12801.98 32.48 55118.53 88888.00 2009-08-06 23:27:29.750 218 12801.98 32.52 55118.55 88888.00 2009-08-06 23:27:29.875 218 12801.95 32.52 55118.55 88888.00 2009-08-06 23:27:30.000 218 12801.95 32.60 55118.55 88888.00 2009-08-06 23:27:30.125 218 12801.98 32.65 55118.57 88888.00 2009-08-06 23:27:30.250 218 12802.00 32.67 55118.57 88888.00 2009-08-06 23:27:30.375 218 12802.00 32.65 55118.57 88888.00 2009-08-06 23:27:30.500 218 12801.90 32.58 55118.55 88888.00 2009-08-06 23:27:30.625 218 12801.92 32.58 55118.53 88888.00 2009-08-06 23:27:30.750 218 12802.00 32.62 55118.55 88888.00 2009-08-06 23:27:30.875 218 12801.95 32.60 55118.53 88888.00 2009-08-06 23:27:31.000 218 12801.90 32.58 55118.55 88888.00 2009-08-06 23:27:31.125 218 12802.00 32.62 55118.57 88888.00 2009-08-06 23:27:31.250 218 12802.02 32.62 55118.60 88888.00 2009-08-06 23:27:31.375 218 12802.02 32.65 55118.60 88888.00 2009-08-06 23:27:31.500 218 12801.98 32.60 55118.57 88888.00 2009-08-06 23:27:31.625 218 12801.90 32.52 55118.50 88888.00 2009-08-06 23:27:31.750 218 12801.92 32.50 55118.55 88888.00 2009-08-06 23:27:31.875 218 12801.92 32.58 55118.57 88888.00 2009-08-06 23:27:32.000 218 12801.88 32.65 55118.55 88888.00 2009-08-06 23:27:32.125 218 12801.88 32.67 55118.57 88888.00 2009-08-06 23:27:32.250 218 12801.92 32.60 55118.60 88888.00 2009-08-06 23:27:32.375 218 12802.00 32.60 55118.62 88888.00 2009-08-06 23:27:32.500 218 12801.95 32.58 55118.57 88888.00 2009-08-06 23:27:32.625 218 12801.88 32.50 55118.55 88888.00 2009-08-06 23:27:32.750 218 12801.90 32.58 55118.57 88888.00 2009-08-06 23:27:32.875 218 12801.88 32.60 55118.57 88888.00 2009-08-06 23:27:33.000 218 12801.83 32.48 55118.55 88888.00 2009-08-06 23:27:33.125 218 12801.80 32.48 55118.53 88888.00 2009-08-06 23:27:33.250 218 12801.77 32.60 55118.57 88888.00 2009-08-06 23:27:33.375 218 12801.80 32.60 55118.57 88888.00 2009-08-06 23:27:33.500 218 12801.80 32.52 55118.57 88888.00 2009-08-06 23:27:33.625 218 12801.85 32.50 55118.55 88888.00 2009-08-06 23:27:33.750 218 12801.77 32.48 55118.55 88888.00 2009-08-06 23:27:33.875 218 12801.77 32.52 55118.50 88888.00 2009-08-06 23:27:34.000 218 12801.80 32.52 55118.50 88888.00 2009-08-06 23:27:34.125 218 12801.75 32.55 55118.55 88888.00 2009-08-06 23:27:34.250 218 12801.73 32.52 55118.57 88888.00 2009-08-06 23:27:34.375 218 12801.73 32.52 55118.55 88888.00 2009-08-06 23:27:34.500 218 12801.70 32.55 55118.55 88888.00 2009-08-06 23:27:34.625 218 12801.73 32.55 55118.55 88888.00 2009-08-06 23:27:34.750 218 12801.75 32.48 55118.53 88888.00 2009-08-06 23:27:34.875 218 12801.70 32.50 55118.55 88888.00 2009-08-06 23:27:35.000 218 12801.62 32.52 55118.55 88888.00 2009-08-06 23:27:35.125 218 12801.62 32.55 55118.55 88888.00 2009-08-06 23:27:35.250 218 12801.70 32.60 55118.60 88888.00 2009-08-06 23:27:35.375 218 12801.75 32.62 55118.60 88888.00 2009-08-06 23:27:35.500 218 12801.73 32.55 55118.55 88888.00 2009-08-06 23:27:35.625 218 12801.73 32.55 55118.53 88888.00 2009-08-06 23:27:35.750 218 12801.62 32.55 55118.53 88888.00 2009-08-06 23:27:35.875 218 12801.60 32.58 55118.55 88888.00 2009-08-06 23:27:36.000 218 12801.65 32.55 55118.53 88888.00 2009-08-06 23:27:36.125 218 12801.62 32.55 55118.55 88888.00 2009-08-06 23:27:36.250 218 12801.58 32.50 55118.55 88888.00 2009-08-06 23:27:36.375 218 12801.65 32.55 55118.55 88888.00 2009-08-06 23:27:36.500 218 12801.67 32.62 55118.62 88888.00 2009-08-06 23:27:36.625 218 12801.62 32.70 55118.60 88888.00 2009-08-06 23:27:36.750 218 12801.70 32.62 55118.57 88888.00 2009-08-06 23:27:36.875 218 12801.77 32.58 55118.57 88888.00 2009-08-06 23:27:37.000 218 12801.77 32.58 55118.55 88888.00 2009-08-06 23:27:37.125 218 12801.70 32.60 55118.60 88888.00 2009-08-06 23:27:37.250 218 12801.65 32.58 55118.57 88888.00 2009-08-06 23:27:37.375 218 12801.62 32.55 55118.55 88888.00 2009-08-06 23:27:37.500 218 12801.60 32.58 55118.55 88888.00 2009-08-06 23:27:37.625 218 12801.60 32.60 55118.57 88888.00 2009-08-06 23:27:37.750 218 12801.70 32.65 55118.57 88888.00 2009-08-06 23:27:37.875 218 12801.70 32.58 55118.57 88888.00 2009-08-06 23:27:38.000 218 12801.58 32.55 55118.55 88888.00 2009-08-06 23:27:38.125 218 12801.52 32.55 55118.55 88888.00 2009-08-06 23:27:38.250 218 12801.50 32.55 55118.55 88888.00 2009-08-06 23:27:38.375 218 12801.58 32.58 55118.57 88888.00 2009-08-06 23:27:38.500 218 12801.60 32.60 55118.60 88888.00 2009-08-06 23:27:38.625 218 12801.62 32.60 55118.57 88888.00 2009-08-06 23:27:38.750 218 12801.70 32.65 55118.57 88888.00 2009-08-06 23:27:38.875 218 12801.65 32.62 55118.55 88888.00 2009-08-06 23:27:39.000 218 12801.60 32.52 55118.55 88888.00 2009-08-06 23:27:39.125 218 12801.65 32.55 55118.55 88888.00 2009-08-06 23:27:39.250 218 12801.60 32.55 55118.55 88888.00 2009-08-06 23:27:39.375 218 12801.60 32.58 55118.57 88888.00 2009-08-06 23:27:39.500 218 12801.52 32.55 55118.55 88888.00 2009-08-06 23:27:39.625 218 12801.50 32.55 55118.55 88888.00 2009-08-06 23:27:39.750 218 12801.58 32.58 55118.55 88888.00 2009-08-06 23:27:39.875 218 12801.62 32.58 55118.53 88888.00 2009-08-06 23:27:40.000 218 12801.60 32.52 55118.50 88888.00 2009-08-06 23:27:40.125 218 12801.50 32.58 55118.53 88888.00 2009-08-06 23:27:40.250 218 12801.50 32.60 55118.55 88888.00 2009-08-06 23:27:40.375 218 12801.55 32.60 55118.53 88888.00 2009-08-06 23:27:40.500 218 12801.62 32.58 55118.55 88888.00 2009-08-06 23:27:40.625 218 12801.65 32.60 55118.57 88888.00 2009-08-06 23:27:40.750 218 12801.65 32.60 55118.55 88888.00 2009-08-06 23:27:40.875 218 12801.67 32.62 55118.57 88888.00 2009-08-06 23:27:41.000 218 12801.75 32.67 55118.57 88888.00 2009-08-06 23:27:41.125 218 12801.77 32.70 55118.55 88888.00 2009-08-06 23:27:41.250 218 12801.65 32.62 55118.53 88888.00 2009-08-06 23:27:41.375 218 12801.58 32.62 55118.53 88888.00 2009-08-06 23:27:41.500 218 12801.62 32.60 55118.53 88888.00 2009-08-06 23:27:41.625 218 12801.62 32.65 55118.53 88888.00 2009-08-06 23:27:41.750 218 12801.58 32.58 55118.45 88888.00 2009-08-06 23:27:41.875 218 12801.50 32.55 55118.47 88888.00 2009-08-06 23:27:42.000 218 12801.55 32.62 55118.50 88888.00 2009-08-06 23:27:42.125 218 12801.55 32.67 55118.53 88888.00 2009-08-06 23:27:42.250 218 12801.60 32.70 55118.55 88888.00 2009-08-06 23:27:42.375 218 12801.70 32.73 55118.55 88888.00 2009-08-06 23:27:42.500 218 12801.67 32.67 55118.55 88888.00 2009-08-06 23:27:42.625 218 12801.65 32.65 55118.53 88888.00 2009-08-06 23:27:42.750 218 12801.65 32.65 55118.53 88888.00 2009-08-06 23:27:42.875 218 12801.67 32.70 55118.55 88888.00 2009-08-06 23:27:43.000 218 12801.73 32.70 55118.53 88888.00 2009-08-06 23:27:43.125 218 12801.73 32.73 55118.50 88888.00 2009-08-06 23:27:43.250 218 12801.70 32.65 55118.50 88888.00 2009-08-06 23:27:43.375 218 12801.70 32.75 55118.53 88888.00 2009-08-06 23:27:43.500 218 12801.70 32.73 55118.53 88888.00 2009-08-06 23:27:43.625 218 12801.65 32.67 55118.47 88888.00 2009-08-06 23:27:43.750 218 12801.60 32.60 55118.45 88888.00 2009-08-06 23:27:43.875 218 12801.65 32.65 55118.47 88888.00 2009-08-06 23:27:44.000 218 12801.70 32.67 55118.53 88888.00 2009-08-06 23:27:44.125 218 12801.77 32.73 55118.53 88888.00 2009-08-06 23:27:44.250 218 12801.83 32.77 55118.53 88888.00 2009-08-06 23:27:44.375 218 12801.85 32.73 55118.50 88888.00 2009-08-06 23:27:44.500 218 12801.85 32.67 55118.47 88888.00 2009-08-06 23:27:44.625 218 12801.85 32.75 55118.50 88888.00 2009-08-06 23:27:44.750 218 12801.85 32.75 55118.53 88888.00 2009-08-06 23:27:44.875 218 12801.85 32.67 55118.47 88888.00 2009-08-06 23:27:45.000 218 12801.88 32.73 55118.47 88888.00 2009-08-06 23:27:45.125 218 12801.90 32.75 55118.50 88888.00 2009-08-06 23:27:45.250 218 12801.88 32.70 55118.53 88888.00 2009-08-06 23:27:45.375 218 12801.85 32.75 55118.55 88888.00 2009-08-06 23:27:45.500 218 12801.83 32.75 55118.53 88888.00 2009-08-06 23:27:45.625 218 12801.83 32.73 55118.50 88888.00 2009-08-06 23:27:45.750 218 12801.77 32.67 55118.47 88888.00 2009-08-06 23:27:45.875 218 12801.73 32.67 55118.50 88888.00 2009-08-06 23:27:46.000 218 12801.80 32.70 55118.50 88888.00 2009-08-06 23:27:46.125 218 12801.90 32.77 55118.53 88888.00 2009-08-06 23:27:46.250 218 12801.83 32.75 55118.50 88888.00 2009-08-06 23:27:46.375 218 12801.85 32.77 55118.50 88888.00 2009-08-06 23:27:46.500 218 12801.83 32.70 55118.47 88888.00 2009-08-06 23:27:46.625 218 12801.85 32.67 55118.47 88888.00 2009-08-06 23:27:46.750 218 12802.00 32.77 55118.50 88888.00 2009-08-06 23:27:46.875 218 12802.00 32.75 55118.53 88888.00 2009-08-06 23:27:47.000 218 12801.88 32.70 55118.47 88888.00 2009-08-06 23:27:47.125 218 12801.77 32.67 55118.50 88888.00 2009-08-06 23:27:47.250 218 12801.83 32.77 55118.53 88888.00 2009-08-06 23:27:47.375 218 12801.92 32.85 55118.55 88888.00 2009-08-06 23:27:47.500 218 12801.92 32.77 55118.53 88888.00 2009-08-06 23:27:47.625 218 12801.92 32.73 55118.45 88888.00 2009-08-06 23:27:47.750 218 12801.95 32.75 55118.50 88888.00 2009-08-06 23:27:47.875 218 12801.92 32.75 55118.50 88888.00 2009-08-06 23:27:48.000 218 12801.88 32.75 55118.50 88888.00 2009-08-06 23:27:48.125 218 12801.83 32.73 55118.50 88888.00 2009-08-06 23:27:48.250 218 12801.85 32.75 55118.47 88888.00 2009-08-06 23:27:48.375 218 12801.98 32.83 55118.50 88888.00 2009-08-06 23:27:48.500 218 12802.02 32.80 55118.47 88888.00 2009-08-06 23:27:48.625 218 12801.95 32.80 55118.47 88888.00 2009-08-06 23:27:48.750 218 12801.85 32.77 55118.47 88888.00 2009-08-06 23:27:48.875 218 12801.83 32.77 55118.47 88888.00 2009-08-06 23:27:49.000 218 12801.80 32.75 55118.47 88888.00 2009-08-06 23:27:49.125 218 12801.83 32.70 55118.47 88888.00 2009-08-06 23:27:49.250 218 12801.90 32.73 55118.50 88888.00 2009-08-06 23:27:49.375 218 12801.92 32.77 55118.50 88888.00 2009-08-06 23:27:49.500 218 12801.80 32.65 55118.50 88888.00 2009-08-06 23:27:49.625 218 12801.80 32.70 55118.50 88888.00 2009-08-06 23:27:49.750 218 12801.90 32.77 55118.53 88888.00 2009-08-06 23:27:49.875 218 12801.92 32.75 55118.47 88888.00 2009-08-06 23:27:50.000 218 12801.90 32.75 55118.50 88888.00 2009-08-06 23:27:50.125 218 12801.92 32.75 55118.50 88888.00 2009-08-06 23:27:50.250 218 12802.00 32.73 55118.50 88888.00 2009-08-06 23:27:50.375 218 12801.95 32.73 55118.47 88888.00 2009-08-06 23:27:50.500 218 12801.92 32.77 55118.50 88888.00 2009-08-06 23:27:50.625 218 12801.95 32.77 55118.47 88888.00 2009-08-06 23:27:50.750 218 12801.92 32.75 55118.45 88888.00 2009-08-06 23:27:50.875 218 12801.83 32.65 55118.43 88888.00 2009-08-06 23:27:51.000 218 12801.83 32.67 55118.45 88888.00 2009-08-06 23:27:51.125 218 12801.85 32.70 55118.47 88888.00 2009-08-06 23:27:51.250 218 12801.83 32.73 55118.50 88888.00 2009-08-06 23:27:51.375 218 12801.90 32.77 55118.50 88888.00 2009-08-06 23:27:51.500 218 12801.90 32.73 55118.47 88888.00 2009-08-06 23:27:51.625 218 12801.88 32.73 55118.50 88888.00 2009-08-06 23:27:51.750 218 12801.92 32.83 55118.55 88888.00 2009-08-06 23:27:51.875 218 12801.95 32.80 55118.50 88888.00 2009-08-06 23:27:52.000 218 12801.95 32.75 55118.50 88888.00 2009-08-06 23:27:52.125 218 12801.88 32.70 55118.45 88888.00 2009-08-06 23:27:52.250 218 12801.85 32.67 55118.50 88888.00 2009-08-06 23:27:52.375 218 12801.90 32.73 55118.47 88888.00 2009-08-06 23:27:52.500 218 12801.95 32.75 55118.45 88888.00 2009-08-06 23:27:52.625 218 12802.00 32.75 55118.47 88888.00 2009-08-06 23:27:52.750 218 12801.98 32.75 55118.50 88888.00 2009-08-06 23:27:52.875 218 12801.98 32.83 55118.50 88888.00 2009-08-06 23:27:53.000 218 12801.90 32.77 55118.47 88888.00 2009-08-06 23:27:53.125 218 12801.85 32.77 55118.47 88888.00 2009-08-06 23:27:53.250 218 12801.77 32.75 55118.50 88888.00 2009-08-06 23:27:53.375 218 12801.77 32.70 55118.45 88888.00 2009-08-06 23:27:53.500 218 12801.80 32.73 55118.47 88888.00 2009-08-06 23:27:53.625 218 12801.88 32.75 55118.50 88888.00 2009-08-06 23:27:53.750 218 12801.83 32.73 55118.45 88888.00 2009-08-06 23:27:53.875 218 12801.80 32.73 55118.45 88888.00 2009-08-06 23:27:54.000 218 12801.88 32.75 55118.47 88888.00 2009-08-06 23:27:54.125 218 12801.98 32.75 55118.47 88888.00 2009-08-06 23:27:54.250 218 12801.92 32.70 55118.47 88888.00 2009-08-06 23:27:54.375 218 12801.90 32.65 55118.45 88888.00 2009-08-06 23:27:54.500 218 12801.80 32.67 55118.47 88888.00 2009-08-06 23:27:54.625 218 12801.73 32.70 55118.45 88888.00 2009-08-06 23:27:54.750 218 12801.77 32.75 55118.47 88888.00 2009-08-06 23:27:54.875 218 12801.77 32.75 55118.47 88888.00 2009-08-06 23:27:55.000 218 12801.80 32.65 55118.45 88888.00 2009-08-06 23:27:55.125 218 12801.75 32.67 55118.50 88888.00 2009-08-06 23:27:55.250 218 12801.83 32.83 55118.53 88888.00 2009-08-06 23:27:55.375 218 12801.90 32.85 55118.53 88888.00 2009-08-06 23:27:55.500 218 12801.90 32.77 55118.50 88888.00 2009-08-06 23:27:55.625 218 12801.90 32.75 55118.50 88888.00 2009-08-06 23:27:55.750 218 12801.88 32.73 55118.47 88888.00 2009-08-06 23:27:55.875 218 12801.80 32.67 55118.45 88888.00 2009-08-06 23:27:56.000 218 12801.83 32.75 55118.45 88888.00 2009-08-06 23:27:56.125 218 12801.83 32.77 55118.47 88888.00 2009-08-06 23:27:56.250 218 12801.73 32.70 55118.50 88888.00 2009-08-06 23:27:56.375 218 12801.80 32.73 55118.47 88888.00 2009-08-06 23:27:56.500 218 12801.90 32.77 55118.50 88888.00 2009-08-06 23:27:56.625 218 12801.88 32.75 55118.47 88888.00 2009-08-06 23:27:56.750 218 12801.88 32.80 55118.47 88888.00 2009-08-06 23:27:56.875 218 12801.88 32.80 55118.50 88888.00 2009-08-06 23:27:57.000 218 12801.85 32.75 55118.50 88888.00 2009-08-06 23:27:57.125 218 12801.83 32.83 55118.50 88888.00 2009-08-06 23:27:57.250 218 12801.85 32.85 55118.53 88888.00 2009-08-06 23:27:57.375 218 12801.85 32.80 55118.53 88888.00 2009-08-06 23:27:57.500 218 12801.80 32.75 55118.50 88888.00 2009-08-06 23:27:57.625 218 12801.83 32.70 55118.47 88888.00 2009-08-06 23:27:57.750 218 12801.85 32.73 55118.47 88888.00 2009-08-06 23:27:57.875 218 12801.83 32.75 55118.50 88888.00 2009-08-06 23:27:58.000 218 12801.80 32.83 55118.53 88888.00 2009-08-06 23:27:58.125 218 12801.75 32.77 55118.53 88888.00 2009-08-06 23:27:58.250 218 12801.70 32.77 55118.50 88888.00 2009-08-06 23:27:58.375 218 12801.67 32.75 55118.50 88888.00 2009-08-06 23:27:58.500 218 12801.67 32.75 55118.47 88888.00 2009-08-06 23:27:58.625 218 12801.65 32.73 55118.45 88888.00 2009-08-06 23:27:58.750 218 12801.65 32.70 55118.45 88888.00 2009-08-06 23:27:58.875 218 12801.75 32.77 55118.45 88888.00 2009-08-06 23:27:59.000 218 12801.75 32.77 55118.47 88888.00 2009-08-06 23:27:59.125 218 12801.65 32.77 55118.47 88888.00 2009-08-06 23:27:59.250 218 12801.58 32.75 55118.47 88888.00 2009-08-06 23:27:59.375 218 12801.62 32.77 55118.47 88888.00 2009-08-06 23:27:59.500 218 12801.67 32.80 55118.47 88888.00 2009-08-06 23:27:59.625 218 12801.67 32.83 55118.50 88888.00 2009-08-06 23:27:59.750 218 12801.75 32.85 55118.50 88888.00 2009-08-06 23:27:59.875 218 12801.77 32.80 55118.45 88888.00 2009-08-06 23:28:00.000 218 12801.77 32.80 55118.45 88888.00 2009-08-06 23:28:00.125 218 12801.75 32.77 55118.45 88888.00 2009-08-06 23:28:00.250 218 12801.75 32.80 55118.50 88888.00 2009-08-06 23:28:00.375 218 12801.80 32.85 55118.53 88888.00 2009-08-06 23:28:00.500 218 12801.70 32.85 55118.50 88888.00 2009-08-06 23:28:00.625 218 12801.67 32.90 55118.50 88888.00 2009-08-06 23:28:00.750 218 12801.75 32.98 55118.50 88888.00 2009-08-06 23:28:00.875 218 12801.80 32.90 55118.50 88888.00 2009-08-06 23:28:01.000 218 12801.75 32.90 55118.50 88888.00 2009-08-06 23:28:01.125 218 12801.75 32.90 55118.50 88888.00 2009-08-06 23:28:01.250 218 12801.75 32.88 55118.47 88888.00 2009-08-06 23:28:01.375 218 12801.75 32.90 55118.47 88888.00 2009-08-06 23:28:01.500 218 12801.73 32.85 55118.45 88888.00 2009-08-06 23:28:01.625 218 12801.77 32.90 55118.45 88888.00 2009-08-06 23:28:01.750 218 12801.85 32.95 55118.47 88888.00 2009-08-06 23:28:01.875 218 12801.90 32.95 55118.50 88888.00 2009-08-06 23:28:02.000 218 12801.90 32.98 55118.47 88888.00 2009-08-06 23:28:02.125 218 12801.83 32.90 55118.47 88888.00 2009-08-06 23:28:02.250 218 12801.80 32.88 55118.45 88888.00 2009-08-06 23:28:02.375 218 12801.80 32.92 55118.45 88888.00 2009-08-06 23:28:02.500 218 12801.77 32.95 55118.43 88888.00 2009-08-06 23:28:02.625 218 12801.77 32.95 55118.45 88888.00 2009-08-06 23:28:02.750 218 12801.85 32.98 55118.45 88888.00 2009-08-06 23:28:02.875 218 12801.90 33.00 55118.43 88888.00 2009-08-06 23:28:03.000 218 12801.85 32.98 55118.45 88888.00 2009-08-06 23:28:03.125 218 12801.85 33.00 55118.47 88888.00 2009-08-06 23:28:03.250 218 12801.85 33.05 55118.50 88888.00 2009-08-06 23:28:03.375 218 12801.90 33.10 55118.50 88888.00 2009-08-06 23:28:03.500 218 12801.90 33.05 55118.45 88888.00 2009-08-06 23:28:03.625 218 12801.88 32.98 55118.43 88888.00 2009-08-06 23:28:03.750 218 12801.90 33.05 55118.47 88888.00 2009-08-06 23:28:03.875 218 12801.95 33.08 55118.45 88888.00 2009-08-06 23:28:04.000 218 12802.00 33.10 55118.47 88888.00 2009-08-06 23:28:04.125 218 12802.05 33.12 55118.47 88888.00 2009-08-06 23:28:04.250 218 12802.00 33.15 55118.47 88888.00 2009-08-06 23:28:04.375 218 12802.05 33.15 55118.45 88888.00 2009-08-06 23:28:04.500 218 12802.12 33.15 55118.45 88888.00 2009-08-06 23:28:04.625 218 12802.05 33.10 55118.38 88888.00 2009-08-06 23:28:04.750 218 12802.00 33.15 55118.38 88888.00 2009-08-06 23:28:04.875 218 12802.08 33.20 55118.45 88888.00 2009-08-06 23:28:05.000 218 12802.15 33.23 55118.43 88888.00 2009-08-06 23:28:05.125 218 12802.15 33.23 55118.45 88888.00 2009-08-06 23:28:05.250 218 12802.17 33.25 55118.45 88888.00 2009-08-06 23:28:05.375 218 12802.20 33.27 55118.43 88888.00 2009-08-06 23:28:05.500 218 12802.12 33.23 55118.40 88888.00 2009-08-06 23:28:05.625 218 12802.15 33.23 55118.40 88888.00 2009-08-06 23:28:05.750 218 12802.23 33.25 55118.40 88888.00 2009-08-06 23:28:05.875 218 12802.27 33.25 55118.40 88888.00 2009-08-06 23:28:06.000 218 12802.33 33.30 55118.40 88888.00 2009-08-06 23:28:06.125 218 12802.30 33.30 55118.40 88888.00 2009-08-06 23:28:06.250 218 12802.25 33.25 55118.40 88888.00 2009-08-06 23:28:06.375 218 12802.25 33.30 55118.43 88888.00 2009-08-06 23:28:06.500 218 12802.25 33.35 55118.43 88888.00 2009-08-06 23:28:06.625 218 12802.27 33.27 55118.38 88888.00 2009-08-06 23:28:06.750 218 12802.27 33.33 55118.38 88888.00 2009-08-06 23:28:06.875 218 12802.33 33.33 55118.38 88888.00 2009-08-06 23:28:07.000 218 12802.42 33.38 55118.38 88888.00 2009-08-06 23:28:07.125 218 12802.45 33.35 55118.38 88888.00 2009-08-06 23:28:07.250 218 12802.42 33.33 55118.38 88888.00 2009-08-06 23:28:07.375 218 12802.42 33.33 55118.38 88888.00 2009-08-06 23:28:07.500 218 12802.45 33.35 55118.40 88888.00 2009-08-06 23:28:07.625 218 12802.50 33.35 55118.35 88888.00 2009-08-06 23:28:07.750 218 12802.50 33.38 55118.35 88888.00 2009-08-06 23:28:07.875 218 12802.55 33.40 55118.38 88888.00 2009-08-06 23:28:08.000 218 12802.50 33.38 55118.38 88888.00 2009-08-06 23:28:08.125 218 12802.52 33.45 55118.40 88888.00 2009-08-06 23:28:08.250 218 12802.52 33.45 55118.40 88888.00 2009-08-06 23:28:08.375 218 12802.45 33.45 55118.38 88888.00 2009-08-06 23:28:08.500 218 12802.50 33.50 55118.35 88888.00 2009-08-06 23:28:08.625 218 12802.55 33.55 55118.38 88888.00 2009-08-06 23:28:08.750 218 12802.58 33.50 55118.35 88888.00 2009-08-06 23:28:08.875 218 12802.62 33.48 55118.38 88888.00 2009-08-06 23:28:09.000 218 12802.67 33.48 55118.32 88888.00 2009-08-06 23:28:09.125 218 12802.67 33.50 55118.35 88888.00 2009-08-06 23:28:09.250 218 12802.67 33.50 55118.32 88888.00 2009-08-06 23:28:09.375 218 12802.70 33.50 55118.32 88888.00 2009-08-06 23:28:09.500 218 12802.75 33.50 55118.35 88888.00 2009-08-06 23:28:09.625 218 12802.83 33.55 55118.38 88888.00 2009-08-06 23:28:09.750 218 12802.83 33.58 55118.38 88888.00 2009-08-06 23:28:09.875 218 12802.80 33.60 55118.38 88888.00 2009-08-06 23:28:10.000 218 12802.80 33.60 55118.35 88888.00 2009-08-06 23:28:10.125 218 12802.85 33.58 55118.35 88888.00 2009-08-06 23:28:10.250 218 12802.92 33.58 55118.38 88888.00 2009-08-06 23:28:10.375 218 12803.02 33.58 55118.35 88888.00 2009-08-06 23:28:10.500 218 12803.02 33.62 55118.38 88888.00 2009-08-06 23:28:10.625 218 12803.02 33.62 55118.38 88888.00 2009-08-06 23:28:10.750 218 12803.05 33.65 55118.38 88888.00 2009-08-06 23:28:10.875 218 12803.12 33.62 55118.38 88888.00 2009-08-06 23:28:11.000 218 12803.12 33.58 55118.35 88888.00 2009-08-06 23:28:11.125 218 12803.12 33.55 55118.35 88888.00 2009-08-06 23:28:11.250 218 12803.12 33.62 55118.38 88888.00 2009-08-06 23:28:11.375 218 12803.20 33.67 55118.38 88888.00 2009-08-06 23:28:11.500 218 12803.15 33.67 55118.32 88888.00 2009-08-06 23:28:11.625 218 12803.20 33.75 55118.32 88888.00 2009-08-06 23:28:11.750 218 12803.17 33.67 55118.32 88888.00 2009-08-06 23:28:11.875 218 12803.12 33.65 55118.30 88888.00 2009-08-06 23:28:12.000 218 12803.17 33.67 55118.30 88888.00 2009-08-06 23:28:12.125 218 12803.23 33.65 55118.32 88888.00 2009-08-06 23:28:12.250 218 12803.23 33.65 55118.32 88888.00 2009-08-06 23:28:12.375 218 12803.25 33.70 55118.30 88888.00 2009-08-06 23:28:12.500 218 12803.25 33.73 55118.30 88888.00 2009-08-06 23:28:12.625 218 12803.30 33.73 55118.32 88888.00 2009-08-06 23:28:12.750 218 12803.30 33.73 55118.30 88888.00 2009-08-06 23:28:12.875 218 12803.33 33.65 55118.32 88888.00 2009-08-06 23:28:13.000 218 12803.35 33.73 55118.30 88888.00 2009-08-06 23:28:13.125 218 12803.40 33.77 55118.32 88888.00 2009-08-06 23:28:13.250 218 12803.35 33.75 55118.30 88888.00 2009-08-06 23:28:13.375 218 12803.30 33.75 55118.28 88888.00 2009-08-06 23:28:13.500 218 12803.33 33.73 55118.30 88888.00 2009-08-06 23:28:13.625 218 12803.42 33.75 55118.30 88888.00 2009-08-06 23:28:13.750 218 12803.55 33.73 55118.32 88888.00 2009-08-06 23:28:13.875 218 12803.60 33.70 55118.30 88888.00 2009-08-06 23:28:14.000 218 12803.58 33.70 55118.28 88888.00 2009-08-06 23:28:14.125 218 12803.50 33.75 55118.30 88888.00 2009-08-06 23:28:14.250 218 12803.42 33.80 55118.35 88888.00 2009-08-06 23:28:14.375 218 12803.48 33.80 55118.35 88888.00 2009-08-06 23:28:14.500 218 12803.45 33.83 55118.35 88888.00 2009-08-06 23:28:14.625 218 12803.45 33.73 55118.32 88888.00 2009-08-06 23:28:14.750 218 12803.52 33.70 55118.30 88888.00 2009-08-06 23:28:14.875 218 12803.55 33.73 55118.28 88888.00 2009-08-06 23:28:15.000 218 12803.55 33.70 55118.28 88888.00 2009-08-06 23:28:15.125 218 12803.52 33.73 55118.30 88888.00 2009-08-06 23:28:15.250 218 12803.50 33.70 55118.30 88888.00 2009-08-06 23:28:15.375 218 12803.55 33.73 55118.30 88888.00 2009-08-06 23:28:15.500 218 12803.62 33.75 55118.28 88888.00 2009-08-06 23:28:15.625 218 12803.70 33.80 55118.28 88888.00 2009-08-06 23:28:15.750 218 12803.70 33.77 55118.28 88888.00 2009-08-06 23:28:15.875 218 12803.62 33.73 55118.28 88888.00 2009-08-06 23:28:16.000 218 12803.58 33.75 55118.30 88888.00 2009-08-06 23:28:16.125 218 12803.58 33.83 55118.30 88888.00 2009-08-06 23:28:16.250 218 12803.48 33.73 55118.28 88888.00 2009-08-06 23:28:16.375 218 12803.48 33.75 55118.30 88888.00 2009-08-06 23:28:16.500 218 12803.52 33.80 55118.30 88888.00 2009-08-06 23:28:16.625 218 12803.55 33.80 55118.28 88888.00 2009-08-06 23:28:16.750 218 12803.52 33.80 55118.25 88888.00 2009-08-06 23:28:16.875 218 12803.50 33.80 55118.25 88888.00 2009-08-06 23:28:17.000 218 12803.58 33.85 55118.28 88888.00 2009-08-06 23:28:17.125 218 12803.65 33.85 55118.28 88888.00 2009-08-06 23:28:17.250 218 12803.60 33.75 55118.28 88888.00 2009-08-06 23:28:17.375 218 12803.65 33.75 55118.28 88888.00 2009-08-06 23:28:17.500 218 12803.67 33.80 55118.30 88888.00 2009-08-06 23:28:17.625 218 12803.65 33.83 55118.30 88888.00 2009-08-06 23:28:17.750 218 12803.60 33.83 55118.30 88888.00 2009-08-06 23:28:17.875 218 12803.55 33.77 55118.28 88888.00 2009-08-06 23:28:18.000 218 12803.42 33.70 55118.25 88888.00 2009-08-06 23:28:18.125 218 12803.40 33.70 55118.25 88888.00 2009-08-06 23:28:18.250 218 12803.50 33.73 55118.28 88888.00 2009-08-06 23:28:18.375 218 12803.50 33.73 55118.20 88888.00 2009-08-06 23:28:18.500 218 12803.55 33.73 55118.22 88888.00 2009-08-06 23:28:18.625 218 12803.55 33.75 55118.25 88888.00 2009-08-06 23:28:18.750 218 12803.62 33.80 55118.30 88888.00 2009-08-06 23:28:18.875 218 12803.58 33.83 55118.28 88888.00 2009-08-06 23:28:19.000 218 12803.52 33.77 55118.25 88888.00 2009-08-06 23:28:19.125 218 12803.50 33.70 55118.25 88888.00 2009-08-06 23:28:19.250 218 12803.58 33.73 55118.25 88888.00 2009-08-06 23:28:19.375 218 12803.60 33.77 55118.28 88888.00 2009-08-06 23:28:19.500 218 12803.55 33.77 55118.22 88888.00 2009-08-06 23:28:19.625 218 12803.50 33.77 55118.28 88888.00 2009-08-06 23:28:19.750 218 12803.50 33.80 55118.30 88888.00 2009-08-06 23:28:19.875 218 12803.52 33.77 55118.25 88888.00 2009-08-06 23:28:20.000 218 12803.52 33.80 55118.25 88888.00 2009-08-06 23:28:20.125 218 12803.48 33.77 55118.25 88888.00 2009-08-06 23:28:20.250 218 12803.50 33.83 55118.28 88888.00 2009-08-06 23:28:20.375 218 12803.45 33.83 55118.25 88888.00 2009-08-06 23:28:20.500 218 12803.42 33.80 55118.22 88888.00 2009-08-06 23:28:20.625 218 12803.48 33.77 55118.25 88888.00 2009-08-06 23:28:20.750 218 12803.45 33.75 55118.25 88888.00 2009-08-06 23:28:20.875 218 12803.50 33.80 55118.28 88888.00 2009-08-06 23:28:21.000 218 12803.52 33.83 55118.30 88888.00 2009-08-06 23:28:21.125 218 12803.42 33.77 55118.28 88888.00 2009-08-06 23:28:21.250 218 12803.35 33.73 55118.25 88888.00 2009-08-06 23:28:21.375 218 12803.35 33.73 55118.25 88888.00 2009-08-06 23:28:21.500 218 12803.38 33.80 55118.28 88888.00 2009-08-06 23:28:21.625 218 12803.42 33.83 55118.28 88888.00 2009-08-06 23:28:21.750 218 12803.42 33.75 55118.28 88888.00 2009-08-06 23:28:21.875 218 12803.38 33.73 55118.22 88888.00 2009-08-06 23:28:22.000 218 12803.38 33.75 55118.25 88888.00 2009-08-06 23:28:22.125 218 12803.40 33.80 55118.28 88888.00 2009-08-06 23:28:22.250 218 12803.38 33.80 55118.30 88888.00 2009-08-06 23:28:22.375 218 12803.35 33.85 55118.30 88888.00 2009-08-06 23:28:22.500 218 12803.30 33.85 55118.28 88888.00 2009-08-06 23:28:22.625 218 12803.27 33.80 55118.25 88888.00 2009-08-06 23:28:22.750 218 12803.30 33.80 55118.30 88888.00 2009-08-06 23:28:22.875 218 12803.30 33.83 55118.32 88888.00 2009-08-06 23:28:23.000 218 12803.27 33.80 55118.30 88888.00 2009-08-06 23:28:23.125 218 12803.35 33.80 55118.32 88888.00 2009-08-06 23:28:23.250 218 12803.35 33.80 55118.38 88888.00 2009-08-06 23:28:23.375 218 12803.30 33.75 55118.35 88888.00 2009-08-06 23:28:23.500 218 12803.25 33.70 55118.32 88888.00 2009-08-06 23:28:23.625 218 12803.25 33.77 55118.35 88888.00 2009-08-06 23:28:23.750 218 12803.27 33.77 55118.38 88888.00 2009-08-06 23:28:23.875 218 12803.27 33.75 55118.35 88888.00 2009-08-06 23:28:24.000 218 12803.25 33.73 55118.35 88888.00 2009-08-06 23:28:24.125 218 12803.27 33.83 55118.38 88888.00 2009-08-06 23:28:24.250 218 12803.23 33.77 55118.38 88888.00 2009-08-06 23:28:24.375 218 12803.20 33.75 55118.38 88888.00 2009-08-06 23:28:24.500 218 12803.23 33.80 55118.38 88888.00 2009-08-06 23:28:24.625 218 12803.23 33.90 55118.40 88888.00 2009-08-06 23:28:24.750 218 12803.15 33.80 55118.40 88888.00 2009-08-06 23:28:24.875 218 12803.10 33.77 55118.43 88888.00 2009-08-06 23:28:25.000 218 12803.12 33.80 55118.40 88888.00 2009-08-06 23:28:25.125 218 12803.15 33.77 55118.40 88888.00 2009-08-06 23:28:25.250 218 12803.10 33.75 55118.38 88888.00 2009-08-06 23:28:25.375 218 12803.10 33.75 55118.40 88888.00 2009-08-06 23:28:25.500 218 12803.08 33.73 55118.38 88888.00 2009-08-06 23:28:25.625 218 12803.02 33.70 55118.32 88888.00 2009-08-06 23:28:25.750 218 12803.10 33.80 55118.35 88888.00 2009-08-06 23:28:25.875 218 12803.12 33.77 55118.35 88888.00 2009-08-06 23:28:26.000 218 12803.08 33.73 55118.32 88888.00 2009-08-06 23:28:26.125 218 12803.00 33.70 55118.32 88888.00 2009-08-06 23:28:26.250 218 12802.98 33.70 55118.38 88888.00 2009-08-06 23:28:26.375 218 12803.10 33.77 55118.38 88888.00 2009-08-06 23:28:26.500 218 12803.10 33.77 55118.40 88888.00 2009-08-06 23:28:26.625 218 12803.08 33.77 55118.38 88888.00 2009-08-06 23:28:26.750 218 12803.12 33.75 55118.38 88888.00 2009-08-06 23:28:26.875 218 12803.08 33.70 55118.35 88888.00 2009-08-06 23:28:27.000 218 12803.05 33.67 55118.35 88888.00 2009-08-06 23:28:27.125 218 12803.05 33.77 55118.40 88888.00 2009-08-06 23:28:27.250 218 12803.02 33.83 55118.38 88888.00 2009-08-06 23:28:27.375 218 12802.98 33.77 55118.35 88888.00 2009-08-06 23:28:27.500 218 12802.98 33.75 55118.35 88888.00 2009-08-06 23:28:27.625 218 12803.00 33.73 55118.38 88888.00 2009-08-06 23:28:27.750 218 12802.98 33.67 55118.38 88888.00 2009-08-06 23:28:27.875 218 12802.98 33.67 55118.35 88888.00 2009-08-06 23:28:28.000 218 12803.02 33.67 55118.38 88888.00 2009-08-06 23:28:28.125 218 12803.02 33.80 55118.40 88888.00 2009-08-06 23:28:28.250 218 12802.92 33.70 55118.38 88888.00 2009-08-06 23:28:28.375 218 12802.98 33.75 55118.40 88888.00 2009-08-06 23:28:28.500 218 12803.08 33.83 55118.45 88888.00 2009-08-06 23:28:28.625 218 12803.02 33.77 55118.43 88888.00 2009-08-06 23:28:28.750 218 12802.98 33.75 55118.40 88888.00 2009-08-06 23:28:28.875 218 12802.90 33.77 55118.43 88888.00 2009-08-06 23:28:29.000 218 12802.85 33.77 55118.43 88888.00 2009-08-06 23:28:29.125 218 12802.90 33.75 55118.45 88888.00 2009-08-06 23:28:29.250 218 12802.83 33.73 55118.45 88888.00 2009-08-06 23:28:29.375 218 12802.90 33.75 55118.45 88888.00 2009-08-06 23:28:29.500 218 12802.85 33.80 55118.43 88888.00 2009-08-06 23:28:29.625 218 12802.88 33.83 55118.43 88888.00 2009-08-06 23:28:29.750 218 12802.92 33.77 55118.43 88888.00 2009-08-06 23:28:29.875 218 12802.88 33.77 55118.45 88888.00 2009-08-06 23:28:30.000 218 12802.83 33.80 55118.45 88888.00 2009-08-06 23:28:30.125 218 12802.75 33.77 55118.45 88888.00 2009-08-06 23:28:30.250 218 12802.75 33.75 55118.45 88888.00 2009-08-06 23:28:30.375 218 12802.77 33.75 55118.43 88888.00 2009-08-06 23:28:30.500 218 12802.80 33.75 55118.45 88888.00 2009-08-06 23:28:30.625 218 12802.83 33.77 55118.45 88888.00 2009-08-06 23:28:30.750 218 12802.80 33.77 55118.45 88888.00 2009-08-06 23:28:30.875 218 12802.83 33.80 55118.45 88888.00 2009-08-06 23:28:31.000 218 12802.80 33.77 55118.45 88888.00 2009-08-06 23:28:31.125 218 12802.73 33.70 55118.45 88888.00 2009-08-06 23:28:31.250 218 12802.70 33.73 55118.47 88888.00 2009-08-06 23:28:31.375 218 12802.80 33.85 55118.47 88888.00 2009-08-06 23:28:31.500 218 12802.85 33.83 55118.47 88888.00 2009-08-06 23:28:31.625 218 12802.88 33.77 55118.45 88888.00 2009-08-06 23:28:31.750 218 12802.90 33.77 55118.45 88888.00 2009-08-06 23:28:31.875 218 12802.88 33.80 55118.47 88888.00 2009-08-06 23:28:32.000 218 12802.77 33.77 55118.45 88888.00 2009-08-06 23:28:32.125 218 12802.85 33.80 55118.45 88888.00 2009-08-06 23:28:32.250 218 12802.92 33.83 55118.47 88888.00 2009-08-06 23:28:32.375 218 12802.88 33.73 55118.43 88888.00 2009-08-06 23:28:32.500 218 12802.83 33.70 55118.45 88888.00 2009-08-06 23:28:32.625 218 12802.83 33.75 55118.45 88888.00 2009-08-06 23:28:32.750 218 12802.90 33.80 55118.47 88888.00 2009-08-06 23:28:32.875 218 12802.90 33.77 55118.47 88888.00 2009-08-06 23:28:33.000 218 12802.95 33.75 55118.47 88888.00 2009-08-06 23:28:33.125 218 12802.88 33.73 55118.47 88888.00 2009-08-06 23:28:33.250 218 12802.90 33.77 55118.50 88888.00 2009-08-06 23:28:33.375 218 12802.88 33.77 55118.53 88888.00 2009-08-06 23:28:33.500 218 12802.90 33.73 55118.47 88888.00 2009-08-06 23:28:33.625 218 12802.88 33.67 55118.50 88888.00 2009-08-06 23:28:33.750 218 12802.83 33.70 55118.47 88888.00 2009-08-06 23:28:33.875 218 12802.80 33.73 55118.47 88888.00 2009-08-06 23:28:34.000 218 12802.80 33.67 55118.47 88888.00 2009-08-06 23:28:34.125 218 12802.80 33.65 55118.50 88888.00 2009-08-06 23:28:34.250 218 12802.73 33.65 55118.50 88888.00 2009-08-06 23:28:34.375 218 12802.73 33.65 55118.45 88888.00 2009-08-06 23:28:34.500 218 12802.77 33.62 55118.45 88888.00 2009-08-06 23:28:34.625 218 12802.88 33.67 55118.50 88888.00 2009-08-06 23:28:34.750 218 12802.88 33.70 55118.53 88888.00 2009-08-06 23:28:34.875 218 12802.83 33.73 55118.53 88888.00 2009-08-06 23:28:35.000 218 12802.88 33.80 55118.55 88888.00 2009-08-06 23:28:35.125 218 12802.88 33.83 55118.55 88888.00 2009-08-06 23:28:35.250 218 12802.83 33.73 55118.50 88888.00 2009-08-06 23:28:35.375 218 12802.83 33.73 55118.47 88888.00 2009-08-06 23:28:35.500 218 12802.83 33.70 55118.47 88888.00 2009-08-06 23:28:35.625 218 12802.80 33.65 55118.45 88888.00 2009-08-06 23:28:35.750 218 12802.80 33.73 55118.50 88888.00 2009-08-06 23:28:35.875 218 12802.80 33.75 55118.50 88888.00 2009-08-06 23:28:36.000 218 12802.73 33.67 55118.45 88888.00 2009-08-06 23:28:36.125 218 12802.75 33.70 55118.45 88888.00 2009-08-06 23:28:36.250 218 12802.80 33.65 55118.45 88888.00 2009-08-06 23:28:36.375 218 12802.80 33.67 55118.47 88888.00 2009-08-06 23:28:36.500 218 12802.73 33.65 55118.45 88888.00 2009-08-06 23:28:36.625 218 12802.73 33.73 55118.47 88888.00 2009-08-06 23:28:36.750 218 12802.75 33.75 55118.47 88888.00 2009-08-06 23:28:36.875 218 12802.73 33.67 55118.47 88888.00 2009-08-06 23:28:37.000 218 12802.70 33.65 55118.47 88888.00 2009-08-06 23:28:37.125 218 12802.70 33.70 55118.50 88888.00 2009-08-06 23:28:37.250 218 12802.77 33.70 55118.50 88888.00 2009-08-06 23:28:37.375 218 12802.75 33.67 55118.47 88888.00 2009-08-06 23:28:37.500 218 12802.70 33.73 55118.50 88888.00 2009-08-06 23:28:37.625 218 12802.70 33.75 55118.50 88888.00 2009-08-06 23:28:37.750 218 12802.70 33.65 55118.45 88888.00 2009-08-06 23:28:37.875 218 12802.73 33.65 55118.47 88888.00 2009-08-06 23:28:38.000 218 12802.80 33.70 55118.45 88888.00 2009-08-06 23:28:38.125 218 12802.77 33.65 55118.47 88888.00 2009-08-06 23:28:38.250 218 12802.75 33.67 55118.50 88888.00 2009-08-06 23:28:38.375 218 12802.77 33.75 55118.53 88888.00 2009-08-06 23:28:38.500 218 12802.75 33.75 55118.53 88888.00 2009-08-06 23:28:38.625 218 12802.67 33.67 55118.53 88888.00 2009-08-06 23:28:38.750 218 12802.70 33.65 55118.47 88888.00 2009-08-06 23:28:38.875 218 12802.77 33.67 55118.50 88888.00 2009-08-06 23:28:39.000 218 12802.77 33.67 55118.50 88888.00 2009-08-06 23:28:39.125 218 12802.73 33.65 55118.53 88888.00 2009-08-06 23:28:39.250 218 12802.65 33.65 55118.50 88888.00 2009-08-06 23:28:39.375 218 12802.62 33.65 55118.47 88888.00 2009-08-06 23:28:39.500 218 12802.65 33.62 55118.47 88888.00 2009-08-06 23:28:39.625 218 12802.67 33.65 55118.50 88888.00 2009-08-06 23:28:39.750 218 12802.70 33.65 55118.55 88888.00 2009-08-06 23:28:39.875 218 12802.73 33.65 55118.50 88888.00 2009-08-06 23:28:40.000 218 12802.67 33.60 55118.45 88888.00 2009-08-06 23:28:40.125 218 12802.70 33.60 55118.47 88888.00 2009-08-06 23:28:40.250 218 12802.67 33.65 55118.53 88888.00 2009-08-06 23:28:40.375 218 12802.67 33.62 55118.50 88888.00 2009-08-06 23:28:40.500 218 12802.65 33.65 55118.50 88888.00 2009-08-06 23:28:40.625 218 12802.62 33.62 55118.47 88888.00 2009-08-06 23:28:40.750 218 12802.60 33.60 55118.47 88888.00 2009-08-06 23:28:40.875 218 12802.55 33.62 55118.47 88888.00 2009-08-06 23:28:41.000 218 12802.65 33.65 55118.47 88888.00 2009-08-06 23:28:41.125 218 12802.67 33.62 55118.47 88888.00 2009-08-06 23:28:41.250 218 12802.60 33.58 55118.50 88888.00 2009-08-06 23:28:41.375 218 12802.60 33.52 55118.50 88888.00 2009-08-06 23:28:41.500 218 12802.60 33.55 55118.50 88888.00 2009-08-06 23:28:41.625 218 12802.62 33.65 55118.53 88888.00 2009-08-06 23:28:41.750 218 12802.62 33.65 55118.53 88888.00 2009-08-06 23:28:41.875 218 12802.58 33.62 55118.50 88888.00 2009-08-06 23:28:42.000 218 12802.55 33.55 55118.47 88888.00 2009-08-06 23:28:42.125 218 12802.55 33.52 55118.50 88888.00 2009-08-06 23:28:42.250 218 12802.60 33.55 55118.50 88888.00 2009-08-06 23:28:42.375 218 12802.60 33.52 55118.45 88888.00 2009-08-06 23:28:42.500 218 12802.55 33.50 55118.45 88888.00 2009-08-06 23:28:42.625 218 12802.60 33.55 55118.50 88888.00 2009-08-06 23:28:42.750 218 12802.58 33.55 55118.50 88888.00 2009-08-06 23:28:42.875 218 12802.55 33.55 55118.53 88888.00 2009-08-06 23:28:43.000 218 12802.58 33.58 55118.57 88888.00 2009-08-06 23:28:43.125 218 12802.58 33.62 55118.57 88888.00 2009-08-06 23:28:43.250 218 12802.48 33.50 55118.57 88888.00 2009-08-06 23:28:43.375 218 12802.42 33.48 55118.53 88888.00 2009-08-06 23:28:43.500 218 12802.45 33.58 55118.55 88888.00 2009-08-06 23:28:43.625 218 12802.38 33.58 55118.55 88888.00 2009-08-06 23:28:43.750 218 12802.33 33.48 55118.55 88888.00 2009-08-06 23:28:43.875 218 12802.40 33.52 55118.57 88888.00 2009-08-06 23:28:44.000 218 12802.50 33.52 55118.55 88888.00 2009-08-06 23:28:44.125 218 12802.48 33.58 55118.55 88888.00 2009-08-06 23:28:44.250 218 12802.42 33.58 55118.55 88888.00 2009-08-06 23:28:44.375 218 12802.50 33.55 55118.57 88888.00 2009-08-06 23:28:44.500 218 12802.45 33.55 55118.57 88888.00 2009-08-06 23:28:44.625 218 12802.45 33.55 55118.57 88888.00 2009-08-06 23:28:44.750 218 12802.48 33.50 55118.57 88888.00 2009-08-06 23:28:44.875 218 12802.50 33.42 55118.55 88888.00 2009-08-06 23:28:45.000 218 12802.48 33.42 55118.55 88888.00 2009-08-06 23:28:45.125 218 12802.40 33.48 55118.55 88888.00 2009-08-06 23:28:45.250 218 12802.42 33.48 55118.55 88888.00 2009-08-06 23:28:45.375 218 12802.40 33.45 55118.53 88888.00 2009-08-06 23:28:45.500 218 12802.35 33.42 55118.55 88888.00 2009-08-06 23:28:45.625 218 12802.40 33.45 55118.57 88888.00 2009-08-06 23:28:45.750 218 12802.40 33.50 55118.57 88888.00 2009-08-06 23:28:45.875 218 12802.40 33.48 55118.57 88888.00 2009-08-06 23:28:46.000 218 12802.40 33.48 55118.57 88888.00 2009-08-06 23:28:46.125 218 12802.40 33.48 55118.57 88888.00 2009-08-06 23:28:46.250 218 12802.35 33.45 55118.57 88888.00 2009-08-06 23:28:46.375 218 12802.33 33.45 55118.55 88888.00 2009-08-06 23:28:46.500 218 12802.30 33.42 55118.53 88888.00 2009-08-06 23:28:46.625 218 12802.27 33.40 55118.50 88888.00 2009-08-06 23:28:46.750 218 12802.33 33.38 55118.53 88888.00 2009-08-06 23:28:46.875 218 12802.30 33.38 55118.55 88888.00 2009-08-06 23:28:47.000 218 12802.25 33.40 55118.57 88888.00 2009-08-06 23:28:47.125 218 12802.30 33.35 55118.55 88888.00 2009-08-06 23:28:47.250 218 12802.33 33.35 55118.57 88888.00 2009-08-06 23:28:47.375 218 12802.38 33.38 55118.57 88888.00 2009-08-06 23:28:47.500 218 12802.30 33.25 55118.50 88888.00 2009-08-06 23:28:47.625 218 12802.27 33.25 55118.53 88888.00 2009-08-06 23:28:47.750 218 12802.33 33.35 55118.53 88888.00 2009-08-06 23:28:47.875 218 12802.30 33.40 55118.50 88888.00 2009-08-06 23:28:48.000 218 12802.25 33.38 55118.50 88888.00 2009-08-06 23:28:48.125 218 12802.27 33.33 55118.53 88888.00 2009-08-06 23:28:48.250 218 12802.38 33.35 55118.57 88888.00 2009-08-06 23:28:48.375 218 12802.45 33.45 55118.57 88888.00 2009-08-06 23:28:48.500 218 12802.40 33.40 55118.53 88888.00 2009-08-06 23:28:48.625 218 12802.35 33.38 55118.53 88888.00 2009-08-06 23:28:48.750 218 12802.35 33.38 55118.55 88888.00 2009-08-06 23:28:48.875 218 12802.35 33.35 55118.55 88888.00 2009-08-06 23:28:49.000 218 12802.38 33.27 55118.50 88888.00 2009-08-06 23:28:49.125 218 12802.33 33.23 55118.50 88888.00 2009-08-06 23:28:49.250 218 12802.33 33.20 55118.50 88888.00 2009-08-06 23:28:49.375 218 12802.38 33.25 55118.55 88888.00 2009-08-06 23:28:49.500 218 12802.40 33.30 55118.57 88888.00 2009-08-06 23:28:49.625 218 12802.35 33.25 55118.55 88888.00 2009-08-06 23:28:49.750 218 12802.35 33.25 55118.55 88888.00 2009-08-06 23:28:49.875 218 12802.38 33.27 55118.55 88888.00 2009-08-06 23:28:50.000 218 12802.35 33.27 55118.53 88888.00 2009-08-06 23:28:50.125 218 12802.33 33.27 55118.50 88888.00 2009-08-06 23:28:50.250 218 12802.33 33.23 55118.53 88888.00 2009-08-06 23:28:50.375 218 12802.40 33.25 55118.53 88888.00 2009-08-06 23:28:50.500 218 12802.38 33.23 55118.53 88888.00 2009-08-06 23:28:50.625 218 12802.30 33.20 55118.55 88888.00 2009-08-06 23:28:50.750 218 12802.33 33.25 55118.55 88888.00 2009-08-06 23:28:50.875 218 12802.30 33.23 55118.55 88888.00 2009-08-06 23:28:51.000 218 12802.35 33.23 55118.53 88888.00 2009-08-06 23:28:51.125 218 12802.38 33.23 55118.55 88888.00 2009-08-06 23:28:51.250 218 12802.35 33.15 55118.53 88888.00 2009-08-06 23:28:51.375 218 12802.35 33.17 55118.57 88888.00 2009-08-06 23:28:51.500 218 12802.42 33.25 55118.57 88888.00 2009-08-06 23:28:51.625 218 12802.42 33.23 55118.55 88888.00 2009-08-06 23:28:51.750 218 12802.38 33.15 55118.53 88888.00 2009-08-06 23:28:51.875 218 12802.30 33.20 55118.55 88888.00 2009-08-06 23:28:52.000 218 12802.23 33.23 55118.55 88888.00 2009-08-06 23:28:52.125 218 12802.23 33.20 55118.55 88888.00 2009-08-06 23:28:52.250 218 12802.27 33.15 55118.53 88888.00 2009-08-06 23:28:52.375 218 12802.35 33.15 55118.55 88888.00 2009-08-06 23:28:52.500 218 12802.40 33.20 55118.55 88888.00 2009-08-06 23:28:52.625 218 12802.40 33.25 55118.57 88888.00 2009-08-06 23:28:52.750 218 12802.42 33.25 55118.57 88888.00 2009-08-06 23:28:52.875 218 12802.38 33.23 55118.57 88888.00 2009-08-06 23:28:53.000 218 12802.33 33.17 55118.53 88888.00 2009-08-06 23:28:53.125 218 12802.33 33.20 55118.53 88888.00 2009-08-06 23:28:53.250 218 12802.38 33.25 55118.57 88888.00 2009-08-06 23:28:53.375 218 12802.45 33.25 55118.57 88888.00 2009-08-06 23:28:53.500 218 12802.42 33.23 55118.57 88888.00 2009-08-06 23:28:53.625 218 12802.40 33.12 55118.50 88888.00 2009-08-06 23:28:53.750 218 12802.42 33.12 55118.50 88888.00 2009-08-06 23:28:53.875 218 12802.42 33.12 55118.53 88888.00 2009-08-06 23:28:54.000 218 12802.42 33.17 55118.53 88888.00 2009-08-06 23:28:54.125 218 12802.35 33.20 55118.53 88888.00 2009-08-06 23:28:54.250 218 12802.35 33.20 55118.53 88888.00 2009-08-06 23:28:54.375 218 12802.40 33.17 55118.50 88888.00 2009-08-06 23:28:54.500 218 12802.42 33.15 55118.50 88888.00 2009-08-06 23:28:54.625 218 12802.48 33.23 55118.53 88888.00 2009-08-06 23:28:54.750 218 12802.48 33.20 55118.53 88888.00 2009-08-06 23:28:54.875 218 12802.50 33.17 55118.53 88888.00 2009-08-06 23:28:55.000 218 12802.55 33.15 55118.50 88888.00 2009-08-06 23:28:55.125 218 12802.58 33.17 55118.50 88888.00 2009-08-06 23:28:55.250 218 12802.55 33.17 55118.50 88888.00 2009-08-06 23:28:55.375 218 12802.52 33.20 55118.50 88888.00 2009-08-06 23:28:55.500 218 12802.52 33.15 55118.47 88888.00 2009-08-06 23:28:55.625 218 12802.62 33.15 55118.50 88888.00 2009-08-06 23:28:55.750 218 12802.58 33.17 55118.50 88888.00 2009-08-06 23:28:55.875 218 12802.58 33.23 55118.50 88888.00 2009-08-06 23:28:56.000 218 12802.65 33.20 55118.47 88888.00 2009-08-06 23:28:56.125 218 12802.62 33.17 55118.50 88888.00 2009-08-06 23:28:56.250 218 12802.62 33.20 55118.53 88888.00 2009-08-06 23:28:56.375 218 12802.70 33.23 55118.53 88888.00 2009-08-06 23:28:56.500 218 12802.73 33.25 55118.53 88888.00 2009-08-06 23:28:56.625 218 12802.77 33.27 55118.53 88888.00 2009-08-06 23:28:56.750 218 12802.75 33.20 55118.47 88888.00 2009-08-06 23:28:56.875 218 12802.67 33.15 55118.47 88888.00 2009-08-06 23:28:57.000 218 12802.73 33.23 55118.45 88888.00 2009-08-06 23:28:57.125 218 12802.83 33.27 55118.45 88888.00 2009-08-06 23:28:57.250 218 12802.83 33.25 55118.45 88888.00 2009-08-06 23:28:57.375 218 12802.80 33.33 55118.47 88888.00 2009-08-06 23:28:57.500 218 12802.83 33.30 55118.47 88888.00 2009-08-06 23:28:57.625 218 12802.83 33.33 55118.47 88888.00 2009-08-06 23:28:57.750 218 12802.80 33.27 55118.45 88888.00 2009-08-06 23:28:57.875 218 12802.75 33.23 55118.47 88888.00 2009-08-06 23:28:58.000 218 12802.75 33.23 55118.43 88888.00 2009-08-06 23:28:58.125 218 12802.80 33.30 55118.43 88888.00 2009-08-06 23:28:58.250 218 12802.77 33.33 55118.45 88888.00 2009-08-06 23:28:58.375 218 12802.77 33.30 55118.45 88888.00 2009-08-06 23:28:58.500 218 12802.80 33.30 55118.45 88888.00 2009-08-06 23:28:58.625 218 12802.98 33.40 55118.45 88888.00 2009-08-06 23:28:58.750 218 12803.02 33.42 55118.47 88888.00 2009-08-06 23:28:58.875 218 12803.05 33.40 55118.47 88888.00 2009-08-06 23:28:59.000 218 12803.02 33.35 55118.45 88888.00 2009-08-06 23:28:59.125 218 12803.00 33.30 55118.45 88888.00 2009-08-06 23:28:59.250 218 12803.05 33.33 55118.47 88888.00 2009-08-06 23:28:59.375 218 12803.10 33.35 55118.45 88888.00 2009-08-06 23:28:59.500 218 12803.12 33.38 55118.47 88888.00 2009-08-06 23:28:59.625 218 12803.12 33.38 55118.45 88888.00 2009-08-06 23:28:59.750 218 12803.10 33.38 55118.43 88888.00 2009-08-06 23:28:59.875 218 12803.10 33.35 55118.43 88888.00 2009-08-06 23:29:00.000 218 12803.10 33.35 55118.43 88888.00 2009-08-06 23:29:00.125 218 12803.05 33.38 55118.43 88888.00 2009-08-06 23:29:00.250 218 12803.05 33.42 55118.43 88888.00 2009-08-06 23:29:00.375 218 12803.08 33.45 55118.43 88888.00 2009-08-06 23:29:00.500 218 12803.17 33.48 55118.43 88888.00 2009-08-06 23:29:00.625 218 12803.17 33.48 55118.40 88888.00 2009-08-06 23:29:00.750 218 12803.20 33.48 55118.40 88888.00 2009-08-06 23:29:00.875 218 12803.25 33.52 55118.40 88888.00 2009-08-06 23:29:01.000 218 12803.30 33.52 55118.38 88888.00 2009-08-06 23:29:01.125 218 12803.30 33.55 55118.40 88888.00 2009-08-06 23:29:01.250 218 12803.27 33.48 55118.38 88888.00 2009-08-06 23:29:01.375 218 12803.25 33.50 55118.38 88888.00 2009-08-06 23:29:01.500 218 12803.27 33.50 55118.38 88888.00 2009-08-06 23:29:01.625 218 12803.33 33.55 55118.38 88888.00 2009-08-06 23:29:01.750 218 12803.35 33.58 55118.35 88888.00 2009-08-06 23:29:01.875 218 12803.35 33.55 55118.35 88888.00 2009-08-06 23:29:02.000 218 12803.35 33.55 55118.32 88888.00 2009-08-06 23:29:02.125 218 12803.30 33.60 55118.32 88888.00 2009-08-06 23:29:02.250 218 12803.27 33.65 55118.35 88888.00 2009-08-06 23:29:02.375 218 12803.30 33.60 55118.35 88888.00 2009-08-06 23:29:02.500 218 12803.30 33.55 55118.35 88888.00 2009-08-06 23:29:02.625 218 12803.38 33.58 55118.35 88888.00 2009-08-06 23:29:02.750 218 12803.42 33.65 55118.35 88888.00 2009-08-06 23:29:02.875 218 12803.35 33.65 55118.32 88888.00 2009-08-06 23:29:03.000 218 12803.30 33.62 55118.30 88888.00 2009-08-06 23:29:03.125 218 12803.33 33.60 55118.30 88888.00 2009-08-06 23:29:03.250 218 12803.40 33.62 55118.32 88888.00 2009-08-06 23:29:03.375 218 12803.42 33.65 55118.32 88888.00 2009-08-06 23:29:03.500 218 12803.42 33.67 55118.30 88888.00 2009-08-06 23:29:03.625 218 12803.48 33.73 55118.30 88888.00 2009-08-06 23:29:03.750 218 12803.55 33.67 55118.30 88888.00 2009-08-06 23:29:03.875 218 12803.55 33.62 55118.30 88888.00 2009-08-06 23:29:04.000 218 12803.60 33.73 55118.32 88888.00 2009-08-06 23:29:04.125 218 12803.70 33.83 55118.35 88888.00 2009-08-06 23:29:04.250 218 12803.70 33.77 55118.35 88888.00 2009-08-06 23:29:04.375 218 12803.70 33.83 55118.32 88888.00 2009-08-06 23:29:04.500 218 12803.67 33.88 55118.35 88888.00 2009-08-06 23:29:04.625 218 12803.67 33.83 55118.32 88888.00 2009-08-06 23:29:04.750 218 12803.67 33.77 55118.32 88888.00 2009-08-06 23:29:04.875 218 12803.73 33.77 55118.32 88888.00 2009-08-06 23:29:05.000 218 12803.73 33.85 55118.32 88888.00 2009-08-06 23:29:05.125 218 12803.67 33.83 55118.35 88888.00 2009-08-06 23:29:05.250 218 12803.67 33.85 55118.38 88888.00 2009-08-06 23:29:05.375 218 12803.70 33.85 55118.32 88888.00 2009-08-06 23:29:05.500 218 12803.67 33.77 55118.32 88888.00 2009-08-06 23:29:05.625 218 12803.73 33.85 55118.32 88888.00 2009-08-06 23:29:05.750 218 12803.80 33.95 55118.32 88888.00 2009-08-06 23:29:05.875 218 12803.77 33.90 55118.35 88888.00 2009-08-06 23:29:06.000 218 12803.75 33.83 55118.30 88888.00 2009-08-06 23:29:06.125 218 12803.80 33.85 55118.32 88888.00 2009-08-06 23:29:06.250 218 12803.77 33.83 55118.28 88888.00 2009-08-06 23:29:06.375 218 12803.83 33.80 55118.25 88888.00 2009-08-06 23:29:06.500 218 12803.80 33.88 55118.28 88888.00 2009-08-06 23:29:06.625 218 12803.83 33.90 55118.28 88888.00 2009-08-06 23:29:06.750 218 12803.88 33.92 55118.32 88888.00 2009-08-06 23:29:06.875 218 12803.90 33.92 55118.30 88888.00 2009-08-06 23:29:07.000 218 12803.90 33.92 55118.32 88888.00 2009-08-06 23:29:07.125 218 12803.88 33.98 55118.32 88888.00 2009-08-06 23:29:07.250 218 12803.92 33.98 55118.35 88888.00 2009-08-06 23:29:07.375 218 12803.90 34.00 55118.35 88888.00 2009-08-06 23:29:07.500 218 12803.83 34.00 55118.35 88888.00 2009-08-06 23:29:07.625 218 12803.85 34.02 55118.30 88888.00 2009-08-06 23:29:07.750 218 12803.92 34.02 55118.32 88888.00 2009-08-06 23:29:07.875 218 12803.95 34.08 55118.32 88888.00 2009-08-06 23:29:08.000 218 12803.98 34.02 55118.30 88888.00 2009-08-06 23:29:08.125 218 12803.98 33.98 55118.30 88888.00 2009-08-06 23:29:08.250 218 12803.98 33.98 55118.28 88888.00 2009-08-06 23:29:08.375 218 12804.05 34.00 55118.30 88888.00 2009-08-06 23:29:08.500 218 12804.08 34.02 55118.30 88888.00 2009-08-06 23:29:08.625 218 12804.02 34.02 55118.35 88888.00 2009-08-06 23:29:08.750 218 12804.00 34.10 55118.35 88888.00 2009-08-06 23:29:08.875 218 12804.02 34.08 55118.32 88888.00 2009-08-06 23:29:09.000 218 12803.95 34.05 55118.30 88888.00 2009-08-06 23:29:09.125 218 12803.95 34.12 55118.30 88888.00 2009-08-06 23:29:09.250 218 12804.02 34.10 55118.32 88888.00 2009-08-06 23:29:09.375 218 12803.98 34.00 55118.28 88888.00 2009-08-06 23:29:09.500 218 12804.02 34.00 55118.30 88888.00 2009-08-06 23:29:09.625 218 12804.08 34.05 55118.30 88888.00 2009-08-06 23:29:09.750 218 12804.10 34.12 55118.30 88888.00 2009-08-06 23:29:09.875 218 12804.15 34.17 55118.35 88888.00 2009-08-06 23:29:10.000 218 12804.20 34.12 55118.32 88888.00 2009-08-06 23:29:10.125 218 12804.10 34.05 55118.35 88888.00 2009-08-06 23:29:10.250 218 12804.05 34.05 55118.32 88888.00 2009-08-06 23:29:10.375 218 12804.02 34.10 55118.30 88888.00 2009-08-06 23:29:10.500 218 12803.98 34.05 55118.32 88888.00 2009-08-06 23:29:10.625 218 12803.98 34.00 55118.32 88888.00 2009-08-06 23:29:10.750 218 12804.00 34.00 55118.30 88888.00 2009-08-06 23:29:10.875 218 12804.02 34.05 55118.32 88888.00 2009-08-06 23:29:11.000 218 12804.02 34.05 55118.35 88888.00 2009-08-06 23:29:11.125 218 12804.05 34.10 55118.38 88888.00 2009-08-06 23:29:11.250 218 12804.12 34.10 55118.35 88888.00 2009-08-06 23:29:11.375 218 12804.10 34.02 55118.30 88888.00 2009-08-06 23:29:11.500 218 12804.05 34.00 55118.30 88888.00 2009-08-06 23:29:11.625 218 12804.05 34.08 55118.32 88888.00 2009-08-06 23:29:11.750 218 12804.12 34.12 55118.32 88888.00 2009-08-06 23:29:11.875 218 12804.15 34.10 55118.28 88888.00 2009-08-06 23:29:12.000 218 12804.17 34.05 55118.30 88888.00 2009-08-06 23:29:12.125 218 12804.20 34.08 55118.35 88888.00 2009-08-06 23:29:12.250 218 12804.20 34.10 55118.38 88888.00 2009-08-06 23:29:12.375 218 12804.15 34.15 55118.38 88888.00 2009-08-06 23:29:12.500 218 12804.15 34.17 55118.38 88888.00 2009-08-06 23:29:12.625 218 12804.12 34.17 55118.38 88888.00 2009-08-06 23:29:12.750 218 12804.05 34.15 55118.40 88888.00 2009-08-06 23:29:12.875 218 12804.05 34.12 55118.40 88888.00 2009-08-06 23:29:13.000 218 12804.05 34.15 55118.38 88888.00 2009-08-06 23:29:13.125 218 12804.10 34.15 55118.38 88888.00 2009-08-06 23:29:13.250 218 12804.10 34.05 55118.38 88888.00 2009-08-06 23:29:13.375 218 12804.05 34.05 55118.38 88888.00 2009-08-06 23:29:13.500 218 12804.00 34.10 55118.38 88888.00 2009-08-06 23:29:13.625 218 12804.02 34.12 55118.40 88888.00 2009-08-06 23:29:13.750 218 12804.05 34.08 55118.40 88888.00 2009-08-06 23:29:13.875 218 12804.10 34.05 55118.38 88888.00 2009-08-06 23:29:14.000 218 12804.08 34.00 55118.35 88888.00 2009-08-06 23:29:14.125 218 12804.12 34.08 55118.35 88888.00 2009-08-06 23:29:14.250 218 12804.08 34.08 55118.38 88888.00 2009-08-06 23:29:14.375 218 12804.08 34.08 55118.40 88888.00 2009-08-06 23:29:14.500 218 12804.10 34.12 55118.38 88888.00 2009-08-06 23:29:14.625 218 12804.12 34.12 55118.38 88888.00 2009-08-06 23:29:14.750 218 12804.15 34.10 55118.35 88888.00 2009-08-06 23:29:14.875 218 12804.15 34.15 55118.38 88888.00 2009-08-06 23:29:15.000 218 12804.10 34.08 55118.38 88888.00 2009-08-06 23:29:15.125 218 12804.08 34.05 55118.43 88888.00 2009-08-06 23:29:15.250 218 12804.08 34.08 55118.43 88888.00 2009-08-06 23:29:15.375 218 12804.12 34.08 55118.45 88888.00 2009-08-06 23:29:15.500 218 12804.10 34.08 55118.43 88888.00 2009-08-06 23:29:15.625 218 12804.05 34.02 55118.43 88888.00 2009-08-06 23:29:15.750 218 12804.05 34.02 55118.40 88888.00 2009-08-06 23:29:15.875 218 12804.00 34.05 55118.43 88888.00 2009-08-06 23:29:16.000 218 12803.98 34.02 55118.40 88888.00 2009-08-06 23:29:16.125 218 12803.98 34.00 55118.40 88888.00 2009-08-06 23:29:16.250 218 12804.05 33.98 55118.40 88888.00 2009-08-06 23:29:16.375 218 12804.05 34.00 55118.40 88888.00 2009-08-06 23:29:16.500 218 12804.05 34.05 55118.43 88888.00 2009-08-06 23:29:16.625 218 12804.05 34.05 55118.45 88888.00 2009-08-06 23:29:16.750 218 12803.98 34.05 55118.45 88888.00 2009-08-06 23:29:16.875 218 12803.98 34.02 55118.45 88888.00 2009-08-06 23:29:17.000 218 12804.02 34.00 55118.45 88888.00 2009-08-06 23:29:17.125 218 12804.05 34.00 55118.43 88888.00 2009-08-06 23:29:17.250 218 12803.98 33.98 55118.45 88888.00 2009-08-06 23:29:17.375 218 12803.95 34.00 55118.43 88888.00 2009-08-06 23:29:17.500 218 12803.98 33.98 55118.45 88888.00 2009-08-06 23:29:17.625 218 12803.98 34.02 55118.45 88888.00 2009-08-06 23:29:17.750 218 12804.02 34.05 55118.45 88888.00 2009-08-06 23:29:17.875 218 12804.08 34.10 55118.47 88888.00 2009-08-06 23:29:18.000 218 12804.12 34.10 55118.47 88888.00 2009-08-06 23:29:18.125 218 12804.10 33.98 55118.45 88888.00 2009-08-06 23:29:18.250 218 12804.05 34.02 55118.45 88888.00 2009-08-06 23:29:18.375 218 12804.10 34.05 55118.43 88888.00 2009-08-06 23:29:18.500 218 12804.00 33.98 55118.45 88888.00 2009-08-06 23:29:18.625 218 12804.02 34.00 55118.45 88888.00 2009-08-06 23:29:18.750 218 12804.05 34.02 55118.45 88888.00 2009-08-06 23:29:18.875 218 12804.00 34.00 55118.43 88888.00 2009-08-06 23:29:19.000 218 12804.00 34.00 55118.45 88888.00 2009-08-06 23:29:19.125 218 12803.98 34.05 55118.47 88888.00 2009-08-06 23:29:19.250 218 12803.95 34.02 55118.50 88888.00 2009-08-06 23:29:19.375 218 12803.95 34.05 55118.45 88888.00 2009-08-06 23:29:19.500 218 12803.95 34.02 55118.47 88888.00 2009-08-06 23:29:19.625 218 12803.95 34.05 55118.47 88888.00 2009-08-06 23:29:19.750 218 12803.95 34.05 55118.47 88888.00 2009-08-06 23:29:19.875 218 12803.98 34.00 55118.45 88888.00 2009-08-06 23:29:20.000 218 12803.98 34.02 55118.47 88888.00 2009-08-06 23:29:20.125 218 12804.02 34.02 55118.47 88888.00 2009-08-06 23:29:20.250 218 12804.08 34.08 55118.47 88888.00 2009-08-06 23:29:20.375 218 12804.08 34.05 55118.47 88888.00 2009-08-06 23:29:20.500 218 12804.02 34.00 55118.45 88888.00 2009-08-06 23:29:20.625 218 12803.98 33.98 55118.45 88888.00 2009-08-06 23:29:20.750 218 12803.98 34.02 55118.47 88888.00 2009-08-06 23:29:20.875 218 12804.02 34.05 55118.50 88888.00 2009-08-06 23:29:21.000 218 12804.00 34.10 55118.50 88888.00 2009-08-06 23:29:21.125 218 12803.95 34.08 55118.50 88888.00 2009-08-06 23:29:21.250 218 12804.00 34.02 55118.53 88888.00 2009-08-06 23:29:21.375 218 12804.08 34.00 55118.53 88888.00 2009-08-06 23:29:21.500 218 12804.08 34.05 55118.53 88888.00 2009-08-06 23:29:21.625 218 12804.02 34.12 55118.53 88888.00 2009-08-06 23:29:21.750 218 12804.05 34.12 55118.50 88888.00 2009-08-06 23:29:21.875 218 12804.08 34.10 55118.50 88888.00 2009-08-06 23:29:22.000 218 12804.12 34.10 55118.50 88888.00 2009-08-06 23:29:22.125 218 12804.05 34.10 55118.50 88888.00 2009-08-06 23:29:22.250 218 12803.95 34.05 55118.50 88888.00 2009-08-06 23:29:22.375 218 12803.98 34.05 55118.50 88888.00 2009-08-06 23:29:22.500 218 12803.92 34.02 55118.50 88888.00 2009-08-06 23:29:22.625 218 12803.95 34.08 55118.50 88888.00 2009-08-06 23:29:22.750 218 12804.00 34.08 55118.50 88888.00 2009-08-06 23:29:22.875 218 12804.02 34.02 55118.47 88888.00 2009-08-06 23:29:23.000 218 12803.95 33.98 55118.45 88888.00 2009-08-06 23:29:23.125 218 12803.92 34.02 55118.47 88888.00 2009-08-06 23:29:23.250 218 12803.98 34.10 55118.50 88888.00 2009-08-06 23:29:23.375 218 12804.00 34.12 55118.50 88888.00 2009-08-06 23:29:23.500 218 12803.95 34.10 55118.50 88888.00 2009-08-06 23:29:23.625 218 12804.00 34.12 55118.53 88888.00 2009-08-06 23:29:23.750 218 12804.00 34.08 55118.53 88888.00 2009-08-06 23:29:23.875 218 12804.02 34.05 55118.50 88888.00 2009-08-06 23:29:24.000 218 12804.10 34.17 55118.55 88888.00 2009-08-06 23:29:24.125 218 12804.12 34.17 55118.55 88888.00 2009-08-06 23:29:24.250 218 12804.08 34.15 55118.55 88888.00 2009-08-06 23:29:24.375 218 12804.12 34.20 55118.53 88888.00 2009-08-06 23:29:24.500 218 12804.25 34.17 55118.55 88888.00 2009-08-06 23:29:24.625 218 12804.20 34.15 55118.50 88888.00 2009-08-06 23:29:24.750 218 12804.15 34.05 55118.47 88888.00 2009-08-06 23:29:24.875 218 12804.15 34.08 55118.50 88888.00 2009-08-06 23:29:25.000 218 12804.20 34.15 55118.50 88888.00 2009-08-06 23:29:25.125 218 12804.17 34.12 55118.50 88888.00 2009-08-06 23:29:25.250 218 12804.02 34.05 55118.47 88888.00 2009-08-06 23:29:25.375 218 12804.02 34.12 55118.47 88888.00 2009-08-06 23:29:25.500 218 12804.05 34.17 55118.50 88888.00 2009-08-06 23:29:25.625 218 12804.05 34.15 55118.50 88888.00 2009-08-06 23:29:25.750 218 12804.05 34.20 55118.50 88888.00 2009-08-06 23:29:25.875 218 12804.10 34.23 55118.50 88888.00 2009-08-06 23:29:26.000 218 12804.12 34.20 55118.53 88888.00 2009-08-06 23:29:26.125 218 12804.15 34.23 55118.55 88888.00 2009-08-06 23:29:26.250 218 12804.12 34.25 55118.55 88888.00 2009-08-06 23:29:26.375 218 12804.15 34.27 55118.57 88888.00 2009-08-06 23:29:26.500 218 12804.17 34.23 55118.55 88888.00 2009-08-06 23:29:26.625 218 12804.12 34.12 55118.55 88888.00 2009-08-06 23:29:26.750 218 12804.12 34.20 55118.53 88888.00 2009-08-06 23:29:26.875 218 12804.12 34.23 55118.53 88888.00 2009-08-06 23:29:27.000 218 12804.08 34.15 55118.50 88888.00 2009-08-06 23:29:27.125 218 12804.08 34.12 55118.50 88888.00 2009-08-06 23:29:27.250 218 12804.17 34.20 55118.53 88888.00 2009-08-06 23:29:27.375 218 12804.23 34.23 55118.50 88888.00 2009-08-06 23:29:27.500 218 12804.25 34.23 55118.53 88888.00 2009-08-06 23:29:27.625 218 12804.27 34.23 55118.53 88888.00 2009-08-06 23:29:27.750 218 12804.25 34.25 55118.53 88888.00 2009-08-06 23:29:27.875 218 12804.20 34.30 55118.57 88888.00 2009-08-06 23:29:28.000 218 12804.17 34.27 55118.53 88888.00 2009-08-06 23:29:28.125 218 12804.25 34.33 55118.55 88888.00 2009-08-06 23:29:28.250 218 12804.30 34.38 55118.57 88888.00 2009-08-06 23:29:28.375 218 12804.27 34.25 55118.53 88888.00 2009-08-06 23:29:28.500 218 12804.17 34.23 55118.53 88888.00 2009-08-06 23:29:28.625 218 12804.27 34.25 55118.53 88888.00 2009-08-06 23:29:28.750 218 12804.30 34.30 55118.53 88888.00 2009-08-06 23:29:28.875 218 12804.25 34.27 55118.53 88888.00 2009-08-06 23:29:29.000 218 12804.30 34.30 55118.50 88888.00 2009-08-06 23:29:29.125 218 12804.35 34.30 55118.50 88888.00 2009-08-06 23:29:29.250 218 12804.33 34.30 55118.53 88888.00 2009-08-06 23:29:29.375 218 12804.35 34.35 55118.55 88888.00 2009-08-06 23:29:29.500 218 12804.35 34.35 55118.53 88888.00 2009-08-06 23:29:29.625 218 12804.35 34.35 55118.50 88888.00 2009-08-06 23:29:29.750 218 12804.38 34.38 55118.53 88888.00 2009-08-06 23:29:29.875 218 12804.40 34.40 55118.57 88888.00 2009-08-06 23:29:30.000 218 12804.42 34.40 55118.55 88888.00 2009-08-06 23:29:30.125 218 12804.45 34.42 55118.55 88888.00 2009-08-06 23:29:30.250 218 12804.42 34.38 55118.53 88888.00 2009-08-06 23:29:30.375 218 12804.38 34.38 55118.53 88888.00 2009-08-06 23:29:30.500 218 12804.42 34.38 55118.53 88888.00 2009-08-06 23:29:30.625 218 12804.52 34.38 55118.53 88888.00 2009-08-06 23:29:30.750 218 12804.42 34.35 55118.50 88888.00 2009-08-06 23:29:30.875 218 12804.40 34.35 55118.50 88888.00 2009-08-06 23:29:31.000 218 12804.45 34.38 55118.50 88888.00 2009-08-06 23:29:31.125 218 12804.55 34.40 55118.53 88888.00 2009-08-06 23:29:31.250 218 12804.55 34.40 55118.53 88888.00 2009-08-06 23:29:31.375 218 12804.58 34.45 55118.53 88888.00 2009-08-06 23:29:31.500 218 12804.52 34.42 55118.55 88888.00 2009-08-06 23:29:31.625 218 12804.52 34.40 55118.55 88888.00 2009-08-06 23:29:31.750 218 12804.58 34.45 55118.57 88888.00 2009-08-06 23:29:31.875 218 12804.55 34.42 55118.53 88888.00 2009-08-06 23:29:32.000 218 12804.48 34.35 55118.50 88888.00 2009-08-06 23:29:32.125 218 12804.50 34.40 55118.53 88888.00 2009-08-06 23:29:32.250 218 12804.58 34.45 55118.55 88888.00 2009-08-06 23:29:32.375 218 12804.60 34.48 55118.55 88888.00 2009-08-06 23:29:32.500 218 12804.60 34.48 55118.55 88888.00 2009-08-06 23:29:32.625 218 12804.60 34.48 55118.50 88888.00 2009-08-06 23:29:32.750 218 12804.60 34.48 55118.55 88888.00 2009-08-06 23:29:32.875 218 12804.58 34.48 55118.53 88888.00 2009-08-06 23:29:33.000 218 12804.58 34.40 55118.50 88888.00 2009-08-06 23:29:33.125 218 12804.60 34.48 55118.53 88888.00 2009-08-06 23:29:33.250 218 12804.58 34.50 55118.55 88888.00 2009-08-06 23:29:33.375 218 12804.55 34.48 55118.53 88888.00 2009-08-06 23:29:33.500 218 12804.50 34.42 55118.53 88888.00 2009-08-06 23:29:33.625 218 12804.58 34.40 55118.50 88888.00 2009-08-06 23:29:33.750 218 12804.62 34.42 55118.55 88888.00 2009-08-06 23:29:33.875 218 12804.65 34.45 55118.57 88888.00 2009-08-06 23:29:34.000 218 12804.67 34.45 55118.57 88888.00 2009-08-06 23:29:34.125 218 12804.70 34.48 55118.57 88888.00 2009-08-06 23:29:34.250 218 12804.70 34.48 55118.55 88888.00 2009-08-06 23:29:34.375 218 12804.67 34.52 55118.55 88888.00 2009-08-06 23:29:34.500 218 12804.65 34.55 55118.57 88888.00 2009-08-06 23:29:34.625 218 12804.70 34.55 55118.55 88888.00 2009-08-06 23:29:34.750 218 12804.75 34.52 55118.55 88888.00 2009-08-06 23:29:34.875 218 12804.73 34.50 55118.53 88888.00 2009-08-06 23:29:35.000 218 12804.70 34.52 55118.50 88888.00 2009-08-06 23:29:35.125 218 12804.67 34.50 55118.53 88888.00 2009-08-06 23:29:35.250 218 12804.73 34.48 55118.53 88888.00 2009-08-06 23:29:35.375 218 12804.75 34.48 55118.50 88888.00 2009-08-06 23:29:35.500 218 12804.73 34.55 55118.50 88888.00 2009-08-06 23:29:35.625 218 12804.80 34.55 55118.53 88888.00 2009-08-06 23:29:35.750 218 12804.85 34.48 55118.50 88888.00 2009-08-06 23:29:35.875 218 12804.83 34.48 55118.47 88888.00 2009-08-06 23:29:36.000 218 12804.75 34.45 55118.47 88888.00 2009-08-06 23:29:36.125 218 12804.77 34.52 55118.50 88888.00 2009-08-06 23:29:36.250 218 12804.80 34.52 55118.53 88888.00 2009-08-06 23:29:36.375 218 12804.85 34.50 55118.53 88888.00 2009-08-06 23:29:36.500 218 12804.85 34.52 55118.50 88888.00 2009-08-06 23:29:36.625 218 12804.77 34.55 55118.50 88888.00 2009-08-06 23:29:36.750 218 12804.80 34.60 55118.53 88888.00 2009-08-06 23:29:36.875 218 12804.75 34.60 55118.53 88888.00 2009-08-06 23:29:37.000 218 12804.77 34.55 55118.50 88888.00 2009-08-06 23:29:37.125 218 12804.77 34.50 55118.50 88888.00 2009-08-06 23:29:37.250 218 12804.75 34.52 55118.53 88888.00 2009-08-06 23:29:37.375 218 12804.83 34.60 55118.55 88888.00 2009-08-06 23:29:37.500 218 12804.85 34.55 55118.53 88888.00 2009-08-06 23:29:37.625 218 12804.80 34.55 55118.53 88888.00 2009-08-06 23:29:37.750 218 12804.80 34.52 55118.53 88888.00 2009-08-06 23:29:37.875 218 12804.83 34.52 55118.57 88888.00 2009-08-06 23:29:38.000 218 12804.90 34.62 55118.60 88888.00 2009-08-06 23:29:38.125 218 12804.88 34.60 55118.60 88888.00 2009-08-06 23:29:38.250 218 12804.92 34.60 55118.57 88888.00 2009-08-06 23:29:38.375 218 12804.95 34.62 55118.55 88888.00 2009-08-06 23:29:38.500 218 12804.90 34.60 55118.55 88888.00 2009-08-06 23:29:38.625 218 12804.92 34.55 55118.55 88888.00 2009-08-06 23:29:38.750 218 12804.83 34.50 55118.55 88888.00 2009-08-06 23:29:38.875 218 12804.90 34.55 55118.57 88888.00 2009-08-06 23:29:39.000 218 12804.90 34.55 55118.55 88888.00 2009-08-06 23:29:39.125 218 12804.88 34.55 55118.55 88888.00 2009-08-06 23:29:39.250 218 12804.83 34.52 55118.55 88888.00 2009-08-06 23:29:39.375 218 12804.83 34.55 55118.50 88888.00 2009-08-06 23:29:39.500 218 12804.77 34.50 55118.50 88888.00 2009-08-06 23:29:39.625 218 12804.77 34.52 55118.50 88888.00 2009-08-06 23:29:39.750 218 12804.75 34.55 55118.50 88888.00 2009-08-06 23:29:39.875 218 12804.73 34.50 55118.50 88888.00 2009-08-06 23:29:40.000 218 12804.73 34.48 55118.47 88888.00 2009-08-06 23:29:40.125 218 12804.70 34.45 55118.50 88888.00 2009-08-06 23:29:40.250 218 12804.67 34.50 55118.53 88888.00 2009-08-06 23:29:40.375 218 12804.73 34.52 55118.53 88888.00 2009-08-06 23:29:40.500 218 12804.70 34.55 55118.55 88888.00 2009-08-06 23:29:40.625 218 12804.67 34.50 55118.53 88888.00 2009-08-06 23:29:40.750 218 12804.67 34.42 55118.53 88888.00 2009-08-06 23:29:40.875 218 12804.70 34.45 55118.50 88888.00 2009-08-06 23:29:41.000 218 12804.73 34.45 55118.50 88888.00 2009-08-06 23:29:41.125 218 12804.67 34.48 55118.55 88888.00 2009-08-06 23:29:41.250 218 12804.67 34.50 55118.55 88888.00 2009-08-06 23:29:41.375 218 12804.67 34.55 55118.57 88888.00 2009-08-06 23:29:41.500 218 12804.67 34.50 55118.57 88888.00 2009-08-06 23:29:41.625 218 12804.75 34.50 55118.57 88888.00 2009-08-06 23:29:41.750 218 12804.70 34.50 55118.57 88888.00 2009-08-06 23:29:41.875 218 12804.65 34.50 55118.57 88888.00 2009-08-06 23:29:42.000 218 12804.58 34.40 55118.53 88888.00 2009-08-06 23:29:42.125 218 12804.60 34.45 55118.55 88888.00 2009-08-06 23:29:42.250 218 12804.65 34.55 55118.60 88888.00 2009-08-06 23:29:42.375 218 12804.75 34.58 55118.60 88888.00 2009-08-06 23:29:42.500 218 12804.77 34.52 55118.57 88888.00 2009-08-06 23:29:42.625 218 12804.62 34.42 55118.55 88888.00 2009-08-06 23:29:42.750 218 12804.58 34.45 55118.57 88888.00 2009-08-06 23:29:42.875 218 12804.60 34.48 55118.60 88888.00 2009-08-06 23:29:43.000 218 12804.60 34.50 55118.57 88888.00 2009-08-06 23:29:43.125 218 12804.60 34.45 55118.57 88888.00 2009-08-06 23:29:43.250 218 12804.67 34.50 55118.60 88888.00 2009-08-06 23:29:43.375 218 12804.70 34.50 55118.62 88888.00 2009-08-06 23:29:43.500 218 12804.65 34.52 55118.62 88888.00 2009-08-06 23:29:43.625 218 12804.55 34.48 55118.62 88888.00 2009-08-06 23:29:43.750 218 12804.50 34.40 55118.60 88888.00 2009-08-06 23:29:43.875 218 12804.55 34.42 55118.57 88888.00 2009-08-06 23:29:44.000 218 12804.62 34.42 55118.60 88888.00 2009-08-06 23:29:44.125 218 12804.60 34.48 55118.60 88888.00 2009-08-06 23:29:44.250 218 12804.58 34.48 55118.60 88888.00 2009-08-06 23:29:44.375 218 12804.60 34.45 55118.60 88888.00 2009-08-06 23:29:44.500 218 12804.58 34.40 55118.60 88888.00 2009-08-06 23:29:44.625 218 12804.50 34.40 55118.57 88888.00 2009-08-06 23:29:44.750 218 12804.45 34.42 55118.57 88888.00 2009-08-06 23:29:44.875 218 12804.48 34.42 55118.57 88888.00 2009-08-06 23:29:45.000 218 12804.55 34.45 55118.57 88888.00 2009-08-06 23:29:45.125 218 12804.58 34.55 55118.62 88888.00 2009-08-06 23:29:45.250 218 12804.58 34.52 55118.65 88888.00 2009-08-06 23:29:45.375 218 12804.50 34.45 55118.62 88888.00 2009-08-06 23:29:45.500 218 12804.50 34.45 55118.65 88888.00 2009-08-06 23:29:45.625 218 12804.58 34.52 55118.70 88888.00 2009-08-06 23:29:45.750 218 12804.58 34.50 55118.68 88888.00 2009-08-06 23:29:45.875 218 12804.52 34.48 55118.65 88888.00 2009-08-06 23:29:46.000 218 12804.52 34.48 55118.60 88888.00 2009-08-06 23:29:46.125 218 12804.48 34.42 55118.57 88888.00 2009-08-06 23:29:46.250 218 12804.48 34.45 55118.65 88888.00 2009-08-06 23:29:46.375 218 12804.55 34.42 55118.62 88888.00 2009-08-06 23:29:46.500 218 12804.58 34.48 55118.65 88888.00 2009-08-06 23:29:46.625 218 12804.60 34.48 55118.65 88888.00 2009-08-06 23:29:46.750 218 12804.55 34.40 55118.62 88888.00 2009-08-06 23:29:46.875 218 12804.45 34.42 55118.65 88888.00 2009-08-06 23:29:47.000 218 12804.40 34.40 55118.62 88888.00 2009-08-06 23:29:47.125 218 12804.40 34.40 55118.62 88888.00 2009-08-06 23:29:47.250 218 12804.48 34.38 55118.62 88888.00 2009-08-06 23:29:47.375 218 12804.48 34.40 55118.60 88888.00 2009-08-06 23:29:47.500 218 12804.40 34.38 55118.60 88888.00 2009-08-06 23:29:47.625 218 12804.38 34.40 55118.62 88888.00 2009-08-06 23:29:47.750 218 12804.38 34.42 55118.65 88888.00 2009-08-06 23:29:47.875 218 12804.50 34.48 55118.68 88888.00 2009-08-06 23:29:48.000 218 12804.50 34.45 55118.65 88888.00 2009-08-06 23:29:48.125 218 12804.48 34.40 55118.65 88888.00 2009-08-06 23:29:48.250 218 12804.45 34.42 55118.68 88888.00 2009-08-06 23:29:48.375 218 12804.45 34.42 55118.68 88888.00 2009-08-06 23:29:48.500 218 12804.45 34.38 55118.65 88888.00 2009-08-06 23:29:48.625 218 12804.52 34.45 55118.68 88888.00 2009-08-06 23:29:48.750 218 12804.50 34.50 55118.68 88888.00 2009-08-06 23:29:48.875 218 12804.42 34.48 55118.68 88888.00 2009-08-06 23:29:49.000 218 12804.40 34.42 55118.65 88888.00 2009-08-06 23:29:49.125 218 12804.35 34.42 55118.65 88888.00 2009-08-06 23:29:49.250 218 12804.40 34.42 55118.65 88888.00 2009-08-06 23:29:49.375 218 12804.40 34.42 55118.62 88888.00 2009-08-06 23:29:49.500 218 12804.38 34.42 55118.65 88888.00 2009-08-06 23:29:49.625 218 12804.38 34.42 55118.62 88888.00 2009-08-06 23:29:49.750 218 12804.40 34.48 55118.65 88888.00 2009-08-06 23:29:49.875 218 12804.35 34.42 55118.65 88888.00 2009-08-06 23:29:50.000 218 12804.35 34.42 55118.65 88888.00 2009-08-06 23:29:50.125 218 12804.33 34.40 55118.62 88888.00 2009-08-06 23:29:50.250 218 12804.35 34.42 55118.62 88888.00 2009-08-06 23:29:50.375 218 12804.40 34.48 55118.65 88888.00 2009-08-06 23:29:50.500 218 12804.45 34.45 55118.62 88888.00 2009-08-06 23:29:50.625 218 12804.45 34.45 55118.65 88888.00 2009-08-06 23:29:50.750 218 12804.42 34.45 55118.62 88888.00 2009-08-06 23:29:50.875 218 12804.35 34.48 55118.65 88888.00 2009-08-06 23:29:51.000 218 12804.35 34.45 55118.68 88888.00 2009-08-06 23:29:51.125 218 12804.30 34.48 55118.70 88888.00 2009-08-06 23:29:51.250 218 12804.27 34.45 55118.70 88888.00 2009-08-06 23:29:51.375 218 12804.35 34.45 55118.68 88888.00 2009-08-06 23:29:51.500 218 12804.50 34.48 55118.70 88888.00 2009-08-06 23:29:51.625 218 12804.50 34.48 55118.70 88888.00 2009-08-06 23:29:51.750 218 12804.40 34.40 55118.65 88888.00 2009-08-06 23:29:51.875 218 12804.45 34.42 55118.68 88888.00 2009-08-06 23:29:52.000 218 12804.48 34.38 55118.65 88888.00 2009-08-06 23:29:52.125 218 12804.45 34.38 55118.62 88888.00 2009-08-06 23:29:52.250 218 12804.42 34.40 55118.70 88888.00 2009-08-06 23:29:52.375 218 12804.48 34.42 55118.68 88888.00 2009-08-06 23:29:52.500 218 12804.45 34.38 55118.70 88888.00 2009-08-06 23:29:52.625 218 12804.38 34.38 55118.68 88888.00 2009-08-06 23:29:52.750 218 12804.42 34.42 55118.70 88888.00 2009-08-06 23:29:52.875 218 12804.52 34.52 55118.72 88888.00 2009-08-06 23:29:53.000 218 12804.50 34.45 55118.72 88888.00 2009-08-06 23:29:53.125 218 12804.42 34.42 55118.70 88888.00 2009-08-06 23:29:53.250 218 12804.42 34.40 55118.70 88888.00 2009-08-06 23:29:53.375 218 12804.45 34.40 55118.70 88888.00 2009-08-06 23:29:53.500 218 12804.45 34.42 55118.68 88888.00 2009-08-06 23:29:53.625 218 12804.50 34.42 55118.68 88888.00 2009-08-06 23:29:53.750 218 12804.52 34.42 55118.72 88888.00 2009-08-06 23:29:53.875 218 12804.48 34.38 55118.70 88888.00 2009-08-06 23:29:54.000 218 12804.45 34.40 55118.70 88888.00 2009-08-06 23:29:54.125 218 12804.48 34.42 55118.68 88888.00 2009-08-06 23:29:54.250 218 12804.48 34.40 55118.70 88888.00 2009-08-06 23:29:54.375 218 12804.52 34.38 55118.68 88888.00 2009-08-06 23:29:54.500 218 12804.50 34.42 55118.70 88888.00 2009-08-06 23:29:54.625 218 12804.52 34.48 55118.72 88888.00 2009-08-06 23:29:54.750 218 12804.55 34.45 55118.70 88888.00 2009-08-06 23:29:54.875 218 12804.55 34.40 55118.65 88888.00 2009-08-06 23:29:55.000 218 12804.50 34.38 55118.65 88888.00 2009-08-06 23:29:55.125 218 12804.42 34.38 55118.68 88888.00 2009-08-06 23:29:55.250 218 12804.45 34.45 55118.72 88888.00 2009-08-06 23:29:55.375 218 12804.50 34.48 55118.75 88888.00 2009-08-06 23:29:55.500 218 12804.48 34.42 55118.72 88888.00 2009-08-06 23:29:55.625 218 12804.42 34.40 55118.75 88888.00 2009-08-06 23:29:55.750 218 12804.48 34.42 55118.75 88888.00 2009-08-06 23:29:55.875 218 12804.38 34.40 55118.68 88888.00 2009-08-06 23:29:56.000 218 12804.33 34.38 55118.68 88888.00 2009-08-06 23:29:56.125 218 12804.33 34.38 55118.70 88888.00 2009-08-06 23:29:56.250 218 12804.33 34.38 55118.72 88888.00 2009-08-06 23:29:56.375 218 12804.40 34.40 55118.70 88888.00 2009-08-06 23:29:56.500 218 12804.38 34.45 55118.70 88888.00 2009-08-06 23:29:56.625 218 12804.38 34.42 55118.70 88888.00 2009-08-06 23:29:56.750 218 12804.38 34.42 55118.72 88888.00 2009-08-06 23:29:56.875 218 12804.45 34.42 55118.70 88888.00 2009-08-06 23:29:57.000 218 12804.48 34.48 55118.70 88888.00 2009-08-06 23:29:57.125 218 12804.48 34.50 55118.70 88888.00 2009-08-06 23:29:57.250 218 12804.38 34.40 55118.70 88888.00 2009-08-06 23:29:57.375 218 12804.38 34.42 55118.72 88888.00 2009-08-06 23:29:57.500 218 12804.35 34.45 55118.75 88888.00 2009-08-06 23:29:57.625 218 12804.27 34.40 55118.70 88888.00 2009-08-06 23:29:57.750 218 12804.30 34.40 55118.70 88888.00 2009-08-06 23:29:57.875 218 12804.35 34.45 55118.72 88888.00 2009-08-06 23:29:58.000 218 12804.35 34.45 55118.72 88888.00 2009-08-06 23:29:58.125 218 12804.40 34.48 55118.75 88888.00 2009-08-06 23:29:58.250 218 12804.45 34.50 55118.72 88888.00 2009-08-06 23:29:58.375 218 12804.45 34.50 55118.72 88888.00 2009-08-06 23:29:58.500 218 12804.30 34.42 55118.72 88888.00 2009-08-06 23:29:58.625 218 12804.35 34.40 55118.70 88888.00 2009-08-06 23:29:58.750 218 12804.45 34.45 55118.72 88888.00 2009-08-06 23:29:58.875 218 12804.38 34.45 55118.72 88888.00 2009-08-06 23:29:59.000 218 12804.38 34.48 55118.72 88888.00 2009-08-06 23:29:59.125 218 12804.45 34.50 55118.75 88888.00 2009-08-06 23:29:59.250 218 12804.40 34.50 55118.70 88888.00 2009-08-06 23:29:59.375 218 12804.38 34.48 55118.72 88888.00 2009-08-06 23:29:59.500 218 12804.42 34.55 55118.78 88888.00 2009-08-06 23:29:59.625 218 12804.48 34.48 55118.75 88888.00 2009-08-06 23:29:59.750 218 12804.45 34.45 55118.68 88888.00 2009-08-06 23:29:59.875 218 12804.45 34.40 55118.68 88888.00 2009-08-06 23:30:00.000 218 12804.48 34.42 55118.70 88888.00 2009-08-06 23:30:00.125 218 12804.50 34.48 55118.70 88888.00 2009-08-06 23:30:00.250 218 12804.42 34.42 55118.72 88888.00 2009-08-06 23:30:00.375 218 12804.42 34.45 55118.70 88888.00 2009-08-06 23:30:00.500 218 12804.40 34.48 55118.70 88888.00 2009-08-06 23:30:00.625 218 12804.35 34.48 55118.70 88888.00 2009-08-06 23:30:00.750 218 12804.33 34.45 55118.70 88888.00 2009-08-06 23:30:00.875 218 12804.38 34.40 55118.70 88888.00 2009-08-06 23:30:01.000 218 12804.42 34.45 55118.70 88888.00 2009-08-06 23:30:01.125 218 12804.42 34.52 55118.70 88888.00 2009-08-06 23:30:01.250 218 12804.33 34.45 55118.70 88888.00 2009-08-06 23:30:01.375 218 12804.30 34.48 55118.70 88888.00 2009-08-06 23:30:01.500 218 12804.35 34.52 55118.72 88888.00 2009-08-06 23:30:01.625 218 12804.40 34.48 55118.72 88888.00 2009-08-06 23:30:01.750 218 12804.38 34.50 55118.72 88888.00 2009-08-06 23:30:01.875 218 12804.25 34.40 55118.70 88888.00 2009-08-06 23:30:02.000 218 12804.25 34.40 55118.68 88888.00 2009-08-06 23:30:02.125 218 12804.35 34.48 55118.68 88888.00 2009-08-06 23:30:02.250 218 12804.35 34.42 55118.65 88888.00 2009-08-06 23:30:02.375 218 12804.38 34.42 55118.68 88888.00 2009-08-06 23:30:02.500 218 12804.38 34.50 55118.70 88888.00 2009-08-06 23:30:02.625 218 12804.30 34.52 55118.72 88888.00 2009-08-06 23:30:02.750 218 12804.33 34.52 55118.70 88888.00 2009-08-06 23:30:02.875 218 12804.40 34.50 55118.72 88888.00 2009-08-06 23:30:03.000 218 12804.40 34.48 55118.68 88888.00 2009-08-06 23:30:03.125 218 12804.30 34.40 55118.65 88888.00 2009-08-06 23:30:03.250 218 12804.38 34.45 55118.70 88888.00 2009-08-06 23:30:03.375 218 12804.38 34.48 55118.72 88888.00 2009-08-06 23:30:03.500 218 12804.38 34.52 55118.75 88888.00 2009-08-06 23:30:03.625 218 12804.40 34.55 55118.75 88888.00 2009-08-06 23:30:03.750 218 12804.42 34.48 55118.72 88888.00 2009-08-06 23:30:03.875 218 12804.45 34.52 55118.75 88888.00 2009-08-06 23:30:04.000 218 12804.48 34.55 55118.78 88888.00 2009-08-06 23:30:04.125 218 12804.45 34.48 55118.70 88888.00 2009-08-06 23:30:04.250 218 12804.45 34.50 55118.72 88888.00 2009-08-06 23:30:04.375 218 12804.45 34.60 55118.75 88888.00 2009-08-06 23:30:04.500 218 12804.42 34.62 55118.78 88888.00 2009-08-06 23:30:04.625 218 12804.33 34.58 55118.75 88888.00 2009-08-06 23:30:04.750 218 12804.38 34.52 55118.75 88888.00 2009-08-06 23:30:04.875 218 12804.42 34.48 55118.75 88888.00 2009-08-06 23:30:05.000 218 12804.45 34.50 55118.75 88888.00 2009-08-06 23:30:05.125 218 12804.38 34.50 55118.70 88888.00 2009-08-06 23:30:05.250 218 12804.30 34.48 55118.70 88888.00 2009-08-06 23:30:05.375 218 12804.35 34.52 55118.72 88888.00 2009-08-06 23:30:05.500 218 12804.35 34.52 55118.70 88888.00 2009-08-06 23:30:05.625 218 12804.38 34.48 55118.70 88888.00 2009-08-06 23:30:05.750 218 12804.33 34.52 55118.72 88888.00 2009-08-06 23:30:05.875 218 12804.38 34.52 55118.78 88888.00 2009-08-06 23:30:06.000 218 12804.40 34.52 55118.72 88888.00 2009-08-06 23:30:06.125 218 12804.40 34.55 55118.75 88888.00 2009-08-06 23:30:06.250 218 12804.42 34.60 55118.72 88888.00 2009-08-06 23:30:06.375 218 12804.35 34.55 55118.72 88888.00 2009-08-06 23:30:06.500 218 12804.25 34.55 55118.70 88888.00 2009-08-06 23:30:06.625 218 12804.25 34.58 55118.72 88888.00 2009-08-06 23:30:06.750 218 12804.30 34.52 55118.70 88888.00 2009-08-06 23:30:06.875 218 12804.27 34.58 55118.70 88888.00 2009-08-06 23:30:07.000 218 12804.25 34.58 55118.70 88888.00 2009-08-06 23:30:07.125 218 12804.25 34.52 55118.70 88888.00 2009-08-06 23:30:07.250 218 12804.25 34.58 55118.70 88888.00 2009-08-06 23:30:07.375 218 12804.30 34.62 55118.68 88888.00 2009-08-06 23:30:07.500 218 12804.30 34.62 55118.68 88888.00 2009-08-06 23:30:07.625 218 12804.35 34.67 55118.72 88888.00 2009-08-06 23:30:07.750 218 12804.33 34.67 55118.70 88888.00 2009-08-06 23:30:07.875 218 12804.30 34.65 55118.70 88888.00 2009-08-06 23:30:08.000 218 12804.33 34.65 55118.70 88888.00 2009-08-06 23:30:08.125 218 12804.38 34.65 55118.72 88888.00 2009-08-06 23:30:08.250 218 12804.38 34.65 55118.75 88888.00 2009-08-06 23:30:08.375 218 12804.45 34.65 55118.75 88888.00 2009-08-06 23:30:08.500 218 12804.42 34.58 55118.70 88888.00 2009-08-06 23:30:08.625 218 12804.38 34.50 55118.70 88888.00 2009-08-06 23:30:08.750 218 12804.42 34.52 55118.70 88888.00 2009-08-06 23:30:08.875 218 12804.42 34.60 55118.72 88888.00 2009-08-06 23:30:09.000 218 12804.40 34.62 55118.70 88888.00 2009-08-06 23:30:09.125 218 12804.42 34.65 55118.75 88888.00 2009-08-06 23:30:09.250 218 12804.48 34.65 55118.75 88888.00 2009-08-06 23:30:09.375 218 12804.45 34.65 55118.72 88888.00 2009-08-06 23:30:09.500 218 12804.42 34.67 55118.72 88888.00 2009-08-06 23:30:09.625 218 12804.40 34.67 55118.72 88888.00 2009-08-06 23:30:09.750 218 12804.38 34.65 55118.72 88888.00 2009-08-06 23:30:09.875 218 12804.40 34.65 55118.72 88888.00 2009-08-06 23:30:10.000 218 12804.40 34.62 55118.68 88888.00 2009-08-06 23:30:10.125 218 12804.30 34.60 55118.70 88888.00 2009-08-06 23:30:10.250 218 12804.30 34.62 55118.70 88888.00 2009-08-06 23:30:10.375 218 12804.38 34.65 55118.70 88888.00 2009-08-06 23:30:10.500 218 12804.38 34.75 55118.72 88888.00 2009-08-06 23:30:10.625 218 12804.35 34.77 55118.75 88888.00 2009-08-06 23:30:10.750 218 12804.35 34.75 55118.72 88888.00 2009-08-06 23:30:10.875 218 12804.35 34.65 55118.70 88888.00 2009-08-06 23:30:11.000 218 12804.33 34.65 55118.70 88888.00 2009-08-06 23:30:11.125 218 12804.30 34.60 55118.72 88888.00 2009-08-06 23:30:11.250 218 12804.25 34.58 55118.70 88888.00 2009-08-06 23:30:11.375 218 12804.35 34.60 55118.68 88888.00 2009-08-06 23:30:11.500 218 12804.45 34.65 55118.70 88888.00 2009-08-06 23:30:11.625 218 12804.52 34.73 55118.75 88888.00 2009-08-06 23:30:11.750 218 12804.52 34.67 55118.75 88888.00 2009-08-06 23:30:11.875 218 12804.48 34.62 55118.75 88888.00 2009-08-06 23:30:12.000 218 12804.50 34.62 55118.75 88888.00 2009-08-06 23:30:12.125 218 12804.45 34.65 55118.78 88888.00 2009-08-06 23:30:12.250 218 12804.35 34.58 55118.72 88888.00 2009-08-06 23:30:12.375 218 12804.38 34.62 55118.72 88888.00 2009-08-06 23:30:12.500 218 12804.35 34.65 55118.75 88888.00 2009-08-06 23:30:12.625 218 12804.35 34.65 55118.78 88888.00 2009-08-06 23:30:12.750 218 12804.33 34.62 55118.78 88888.00 2009-08-06 23:30:12.875 218 12804.30 34.62 55118.78 88888.00 2009-08-06 23:30:13.000 218 12804.33 34.67 55118.78 88888.00 2009-08-06 23:30:13.125 218 12804.38 34.73 55118.80 88888.00 2009-08-06 23:30:13.250 218 12804.38 34.65 55118.78 88888.00 2009-08-06 23:30:13.375 218 12804.33 34.62 55118.78 88888.00 2009-08-06 23:30:13.500 218 12804.25 34.58 55118.75 88888.00 2009-08-06 23:30:13.625 218 12804.27 34.62 55118.75 88888.00 2009-08-06 23:30:13.750 218 12804.27 34.65 55118.78 88888.00 2009-08-06 23:30:13.875 218 12804.27 34.65 55118.80 88888.00 2009-08-06 23:30:14.000 218 12804.23 34.65 55118.78 88888.00 2009-08-06 23:30:14.125 218 12804.27 34.62 55118.75 88888.00 2009-08-06 23:30:14.250 218 12804.27 34.58 55118.72 88888.00 2009-08-06 23:30:14.375 218 12804.33 34.65 55118.75 88888.00 2009-08-06 23:30:14.500 218 12804.33 34.62 55118.78 88888.00 2009-08-06 23:30:14.625 218 12804.33 34.62 55118.80 88888.00 2009-08-06 23:30:14.750 218 12804.27 34.55 55118.80 88888.00 2009-08-06 23:30:14.875 218 12804.33 34.60 55118.80 88888.00 2009-08-06 23:30:15.000 218 12804.35 34.60 55118.80 88888.00 2009-08-06 23:30:15.125 218 12804.20 34.55 55118.75 88888.00 2009-08-06 23:30:15.250 218 12804.17 34.50 55118.75 88888.00 2009-08-06 23:30:15.375 218 12804.25 34.52 55118.80 88888.00 2009-08-06 23:30:15.500 218 12804.23 34.60 55118.85 88888.00 2009-08-06 23:30:15.625 218 12804.23 34.55 55118.82 88888.00 2009-08-06 23:30:15.750 218 12804.20 34.50 55118.78 88888.00 2009-08-06 23:30:15.875 218 12804.20 34.58 55118.78 88888.00 2009-08-06 23:30:16.000 218 12804.23 34.62 55118.82 88888.00 2009-08-06 23:30:16.125 218 12804.15 34.58 55118.80 88888.00 2009-08-06 23:30:16.250 218 12804.12 34.50 55118.82 88888.00 2009-08-06 23:30:16.375 218 12804.23 34.62 55118.85 88888.00 2009-08-06 23:30:16.500 218 12804.30 34.67 55118.82 88888.00 2009-08-06 23:30:16.625 218 12804.35 34.67 55118.80 88888.00 2009-08-06 23:30:16.750 218 12804.33 34.65 55118.82 88888.00 2009-08-06 23:30:16.875 218 12804.27 34.62 55118.82 88888.00 2009-08-06 23:30:17.000 218 12804.23 34.60 55118.82 88888.00 2009-08-06 23:30:17.125 218 12804.17 34.60 55118.82 88888.00 2009-08-06 23:30:17.250 218 12804.15 34.52 55118.82 88888.00 2009-08-06 23:30:17.375 218 12804.17 34.55 55118.80 88888.00 2009-08-06 23:30:17.500 218 12804.17 34.52 55118.78 88888.00 2009-08-06 23:30:17.625 218 12804.15 34.50 55118.78 88888.00 2009-08-06 23:30:17.750 218 12804.17 34.58 55118.82 88888.00 2009-08-06 23:30:17.875 218 12804.15 34.55 55118.80 88888.00 2009-08-06 23:30:18.000 218 12804.10 34.45 55118.80 88888.00 2009-08-06 23:30:18.125 218 12804.12 34.48 55118.80 88888.00 2009-08-06 23:30:18.250 218 12804.12 34.50 55118.82 88888.00 2009-08-06 23:30:18.375 218 12804.12 34.48 55118.82 88888.00 2009-08-06 23:30:18.500 218 12804.05 34.40 55118.78 88888.00 2009-08-06 23:30:18.625 218 12804.10 34.48 55118.80 88888.00 2009-08-06 23:30:18.750 218 12804.17 34.55 55118.82 88888.00 2009-08-06 23:30:18.875 218 12804.05 34.52 55118.82 88888.00 2009-08-06 23:30:19.000 218 12804.00 34.50 55118.85 88888.00 2009-08-06 23:30:19.125 218 12804.08 34.48 55118.88 88888.00 2009-08-06 23:30:19.250 218 12804.10 34.48 55118.90 88888.00 2009-08-06 23:30:19.375 218 12804.05 34.48 55118.85 88888.00 2009-08-06 23:30:19.500 218 12804.00 34.48 55118.82 88888.00 2009-08-06 23:30:19.625 218 12804.08 34.50 55118.85 88888.00 2009-08-06 23:30:19.750 218 12804.15 34.50 55118.88 88888.00 2009-08-06 23:30:19.875 218 12804.15 34.50 55118.88 88888.00 2009-08-06 23:30:20.000 218 12804.08 34.48 55118.90 88888.00 2009-08-06 23:30:20.125 218 12804.05 34.48 55118.85 88888.00 2009-08-06 23:30:20.250 218 12804.12 34.42 55118.82 88888.00 2009-08-06 23:30:20.375 218 12804.10 34.45 55118.82 88888.00 2009-08-06 23:30:20.500 218 12804.05 34.42 55118.85 88888.00 2009-08-06 23:30:20.625 218 12804.10 34.48 55118.85 88888.00 2009-08-06 23:30:20.750 218 12804.12 34.52 55118.88 88888.00 2009-08-06 23:30:20.875 218 12804.10 34.50 55118.88 88888.00 2009-08-06 23:30:21.000 218 12804.10 34.42 55118.80 88888.00 2009-08-06 23:30:21.125 218 12804.12 34.48 55118.80 88888.00 2009-08-06 23:30:21.250 218 12804.12 34.50 55118.85 88888.00 2009-08-06 23:30:21.375 218 12804.17 34.52 55118.82 88888.00 2009-08-06 23:30:21.500 218 12804.12 34.55 55118.85 88888.00 2009-08-06 23:30:21.625 218 12804.05 34.50 55118.82 88888.00 2009-08-06 23:30:21.750 218 12804.02 34.45 55118.80 88888.00 2009-08-06 23:30:21.875 218 12804.05 34.50 55118.80 88888.00 2009-08-06 23:30:22.000 218 12804.00 34.48 55118.82 88888.00 2009-08-06 23:30:22.125 218 12803.98 34.45 55118.82 88888.00 2009-08-06 23:30:22.250 218 12804.02 34.42 55118.82 88888.00 2009-08-06 23:30:22.375 218 12804.02 34.45 55118.82 88888.00 2009-08-06 23:30:22.500 218 12804.05 34.48 55118.85 88888.00 2009-08-06 23:30:22.625 218 12804.15 34.52 55118.90 88888.00 2009-08-06 23:30:22.750 218 12804.15 34.52 55118.85 88888.00 2009-08-06 23:30:22.875 218 12804.08 34.48 55118.80 88888.00 2009-08-06 23:30:23.000 218 12804.00 34.42 55118.80 88888.00 2009-08-06 23:30:23.125 218 12803.98 34.42 55118.80 88888.00 2009-08-06 23:30:23.250 218 12804.00 34.42 55118.82 88888.00 2009-08-06 23:30:23.375 218 12804.08 34.48 55118.82 88888.00 2009-08-06 23:30:23.500 218 12804.08 34.50 55118.85 88888.00 2009-08-06 23:30:23.625 218 12804.05 34.50 55118.85 88888.00 2009-08-06 23:30:23.750 218 12804.02 34.42 55118.82 88888.00 2009-08-06 23:30:23.875 218 12804.08 34.42 55118.82 88888.00 2009-08-06 23:30:24.000 218 12804.08 34.45 55118.85 88888.00 2009-08-06 23:30:24.125 218 12804.15 34.48 55118.82 88888.00 2009-08-06 23:30:24.250 218 12804.20 34.48 55118.85 88888.00 2009-08-06 23:30:24.375 218 12804.15 34.48 55118.85 88888.00 2009-08-06 23:30:24.500 218 12804.08 34.48 55118.82 88888.00 2009-08-06 23:30:24.625 218 12804.00 34.50 55118.82 88888.00 2009-08-06 23:30:24.750 218 12804.02 34.55 55118.85 88888.00 2009-08-06 23:30:24.875 218 12804.08 34.58 55118.90 88888.00 2009-08-06 23:30:25.000 218 12804.08 34.58 55118.88 88888.00 2009-08-06 23:30:25.125 218 12804.08 34.55 55118.90 88888.00 2009-08-06 23:30:25.250 218 12804.10 34.50 55118.88 88888.00 2009-08-06 23:30:25.375 218 12804.10 34.52 55118.88 88888.00 2009-08-06 23:30:25.500 218 12804.12 34.55 55118.88 88888.00 2009-08-06 23:30:25.625 218 12804.15 34.58 55118.88 88888.00 2009-08-06 23:30:25.750 218 12804.12 34.58 55118.88 88888.00 2009-08-06 23:30:25.875 218 12804.17 34.58 55118.88 88888.00 2009-08-06 23:30:26.000 218 12804.05 34.50 55118.80 88888.00 2009-08-06 23:30:26.125 218 12804.02 34.48 55118.80 88888.00 2009-08-06 23:30:26.250 218 12804.10 34.52 55118.85 88888.00 2009-08-06 23:30:26.375 218 12804.12 34.60 55118.85 88888.00 2009-08-06 23:30:26.500 218 12804.12 34.60 55118.85 88888.00 2009-08-06 23:30:26.625 218 12804.05 34.52 55118.80 88888.00 2009-08-06 23:30:26.750 218 12804.08 34.50 55118.80 88888.00 2009-08-06 23:30:26.875 218 12804.08 34.52 55118.82 88888.00 2009-08-06 23:30:27.000 218 12804.15 34.58 55118.85 88888.00 2009-08-06 23:30:27.125 218 12804.12 34.62 55118.85 88888.00 2009-08-06 23:30:27.250 218 12804.08 34.65 55118.85 88888.00 2009-08-06 23:30:27.375 218 12804.12 34.62 55118.85 88888.00 2009-08-06 23:30:27.500 218 12804.10 34.58 55118.80 88888.00 2009-08-06 23:30:27.625 218 12804.10 34.60 55118.82 88888.00 2009-08-06 23:30:27.750 218 12804.23 34.73 55118.85 88888.00 2009-08-06 23:30:27.875 218 12804.33 34.75 55118.85 88888.00 2009-08-06 23:30:28.000 218 12804.30 34.62 55118.82 88888.00 2009-08-06 23:30:28.125 218 12804.15 34.65 55118.82 88888.00 2009-08-06 23:30:28.250 218 12804.15 34.62 55118.85 88888.00 2009-08-06 23:30:28.375 218 12804.23 34.60 55118.82 88888.00 2009-08-06 23:30:28.500 218 12804.20 34.65 55118.82 88888.00 2009-08-06 23:30:28.625 218 12804.17 34.70 55118.82 88888.00 2009-08-06 23:30:28.750 218 12804.23 34.75 55118.85 88888.00 2009-08-06 23:30:28.875 218 12804.25 34.73 55118.85 88888.00 2009-08-06 23:30:29.000 218 12804.20 34.70 55118.82 88888.00 2009-08-06 23:30:29.125 218 12804.20 34.70 55118.82 88888.00 2009-08-06 23:30:29.250 218 12804.23 34.73 55118.85 88888.00 2009-08-06 23:30:29.375 218 12804.25 34.73 55118.82 88888.00 2009-08-06 23:30:29.500 218 12804.23 34.77 55118.85 88888.00 2009-08-06 23:30:29.625 218 12804.27 34.80 55118.88 88888.00 2009-08-06 23:30:29.750 218 12804.25 34.80 55118.85 88888.00 2009-08-06 23:30:29.875 218 12804.25 34.75 55118.82 88888.00 2009-08-06 23:30:30.000 218 12804.20 34.75 55118.78 88888.00 2009-08-06 23:30:30.125 218 12804.25 34.75 55118.80 88888.00 2009-08-06 23:30:30.250 218 12804.30 34.83 55118.85 88888.00 2009-08-06 23:30:30.375 218 12804.38 34.88 55118.85 88888.00 2009-08-06 23:30:30.500 218 12804.38 34.83 55118.85 88888.00 2009-08-06 23:30:30.625 218 12804.40 34.83 55118.82 88888.00 2009-08-06 23:30:30.750 218 12804.38 34.83 55118.82 88888.00 2009-08-06 23:30:30.875 218 12804.38 34.80 55118.85 88888.00 2009-08-06 23:30:31.000 218 12804.33 34.80 55118.82 88888.00 2009-08-06 23:30:31.125 218 12804.27 34.80 55118.85 88888.00 2009-08-06 23:30:31.250 218 12804.27 34.80 55118.82 88888.00 2009-08-06 23:30:31.375 218 12804.35 34.88 55118.88 88888.00 2009-08-06 23:30:31.500 218 12804.40 34.95 55118.88 88888.00 2009-08-06 23:30:31.625 218 12804.38 34.95 55118.88 88888.00 2009-08-06 23:30:31.750 218 12804.35 34.92 55118.85 88888.00 2009-08-06 23:30:31.875 218 12804.38 34.88 55118.82 88888.00 2009-08-06 23:30:32.000 218 12804.40 34.85 55118.80 88888.00 2009-08-06 23:30:32.125 218 12804.40 34.88 55118.82 88888.00 2009-08-06 23:30:32.250 218 12804.30 34.95 55118.85 88888.00 2009-08-06 23:30:32.375 218 12804.33 35.00 55118.85 88888.00 2009-08-06 23:30:32.500 218 12804.27 34.92 55118.82 88888.00 2009-08-06 23:30:32.625 218 12804.33 34.92 55118.85 88888.00 2009-08-06 23:30:32.750 218 12804.30 35.00 55118.85 88888.00 2009-08-06 23:30:32.875 218 12804.30 34.98 55118.85 88888.00 2009-08-06 23:30:33.000 218 12804.30 34.90 55118.78 88888.00 2009-08-06 23:30:33.125 218 12804.27 34.95 55118.80 88888.00 2009-08-06 23:30:33.250 218 12804.35 35.02 55118.82 88888.00 2009-08-06 23:30:33.375 218 12804.42 35.05 55118.82 88888.00 2009-08-06 23:30:33.500 218 12804.50 35.05 55118.82 88888.00 2009-08-06 23:30:33.625 218 12804.48 34.95 55118.80 88888.00 2009-08-06 23:30:33.750 218 12804.50 35.02 55118.82 88888.00 2009-08-06 23:30:33.875 218 12804.48 35.00 55118.82 88888.00 2009-08-06 23:30:34.000 218 12804.40 34.92 55118.80 88888.00 2009-08-06 23:30:34.125 218 12804.45 35.02 55118.85 88888.00 2009-08-06 23:30:34.250 218 12804.45 35.10 55118.88 88888.00 2009-08-06 23:30:34.375 218 12804.42 35.12 55118.82 88888.00 2009-08-06 23:30:34.500 218 12804.35 35.02 55118.80 88888.00 2009-08-06 23:30:34.625 218 12804.35 34.98 55118.80 88888.00 2009-08-06 23:30:34.750 218 12804.42 35.05 55118.82 88888.00 2009-08-06 23:30:34.875 218 12804.55 35.05 55118.85 88888.00 2009-08-06 23:30:35.000 218 12804.50 35.02 55118.82 88888.00 2009-08-06 23:30:35.125 218 12804.45 35.00 55118.82 88888.00 2009-08-06 23:30:35.250 218 12804.38 35.10 55118.88 88888.00 2009-08-06 23:30:35.375 218 12804.35 35.08 55118.88 88888.00 2009-08-06 23:30:35.500 218 12804.42 35.12 55118.85 88888.00 2009-08-06 23:30:35.625 218 12804.40 35.10 55118.85 88888.00 2009-08-06 23:30:35.750 218 12804.40 35.10 55118.88 88888.00 2009-08-06 23:30:35.875 218 12804.40 35.10 55118.85 88888.00 2009-08-06 23:30:36.000 218 12804.40 35.12 55118.85 88888.00 2009-08-06 23:30:36.125 218 12804.38 35.08 55118.85 88888.00 2009-08-06 23:30:36.250 218 12804.38 35.08 55118.85 88888.00 2009-08-06 23:30:36.375 218 12804.42 35.12 55118.85 88888.00 2009-08-06 23:30:36.500 218 12804.45 35.12 55118.88 88888.00 2009-08-06 23:30:36.625 218 12804.48 35.10 55118.88 88888.00 2009-08-06 23:30:36.750 218 12804.48 35.05 55118.85 88888.00 2009-08-06 23:30:36.875 218 12804.50 35.05 55118.82 88888.00 2009-08-06 23:30:37.000 218 12804.45 35.08 55118.82 88888.00 2009-08-06 23:30:37.125 218 12804.42 35.12 55118.85 88888.00 2009-08-06 23:30:37.250 218 12804.50 35.12 55118.85 88888.00 2009-08-06 23:30:37.375 218 12804.45 35.08 55118.82 88888.00 2009-08-06 23:30:37.500 218 12804.33 35.08 55118.82 88888.00 2009-08-06 23:30:37.625 218 12804.40 35.10 55118.85 88888.00 2009-08-06 23:30:37.750 218 12804.48 35.08 55118.85 88888.00 2009-08-06 23:30:37.875 218 12804.50 35.05 55118.88 88888.00 2009-08-06 23:30:38.000 218 12804.50 35.10 55118.88 88888.00 2009-08-06 23:30:38.125 218 12804.50 35.12 55118.88 88888.00 2009-08-06 23:30:38.250 218 12804.50 35.17 55118.90 88888.00 2009-08-06 23:30:38.375 218 12804.48 35.17 55118.88 88888.00 2009-08-06 23:30:38.500 218 12804.38 35.12 55118.88 88888.00 2009-08-06 23:30:38.625 218 12804.38 35.12 55118.88 88888.00 2009-08-06 23:30:38.750 218 12804.45 35.15 55118.88 88888.00 2009-08-06 23:30:38.875 218 12804.45 35.15 55118.90 88888.00 2009-08-06 23:30:39.000 218 12804.42 35.12 55118.88 88888.00 2009-08-06 23:30:39.125 218 12804.48 35.15 55118.90 88888.00 2009-08-06 23:30:39.250 218 12804.52 35.17 55118.93 88888.00 2009-08-06 23:30:39.375 218 12804.52 35.12 55118.93 88888.00 2009-08-06 23:30:39.500 218 12804.50 35.10 55118.90 88888.00 2009-08-06 23:30:39.625 218 12804.48 35.08 55118.90 88888.00 2009-08-06 23:30:39.750 218 12804.38 35.08 55118.90 88888.00 2009-08-06 23:30:39.875 218 12804.48 35.05 55118.88 88888.00 2009-08-06 23:30:40.000 218 12804.48 35.05 55118.88 88888.00 2009-08-06 23:30:40.125 218 12804.50 35.10 55118.88 88888.00 2009-08-06 23:30:40.250 218 12804.45 35.10 55118.88 88888.00 2009-08-06 23:30:40.375 218 12804.48 35.05 55118.88 88888.00 2009-08-06 23:30:40.500 218 12804.52 35.02 55118.90 88888.00 2009-08-06 23:30:40.625 218 12804.50 35.10 55118.90 88888.00 2009-08-06 23:30:40.750 218 12804.48 35.12 55118.88 88888.00 2009-08-06 23:30:40.875 218 12804.45 35.12 55118.88 88888.00 2009-08-06 23:30:41.000 218 12804.48 35.17 55118.85 88888.00 2009-08-06 23:30:41.125 218 12804.42 35.10 55118.85 88888.00 2009-08-06 23:30:41.250 218 12804.38 35.08 55118.88 88888.00 2009-08-06 23:30:41.375 218 12804.45 35.15 55118.93 88888.00 2009-08-06 23:30:41.500 218 12804.50 35.15 55118.90 88888.00 2009-08-06 23:30:41.625 218 12804.50 35.10 55118.85 88888.00 2009-08-06 23:30:41.750 218 12804.48 35.12 55118.88 88888.00 2009-08-06 23:30:41.875 218 12804.52 35.12 55118.90 88888.00 2009-08-06 23:30:42.000 218 12804.55 35.10 55118.88 88888.00 2009-08-06 23:30:42.125 218 12804.55 35.08 55118.90 88888.00 2009-08-06 23:30:42.250 218 12804.50 35.05 55118.90 88888.00 2009-08-06 23:30:42.375 218 12804.48 35.05 55118.88 88888.00 2009-08-06 23:30:42.500 218 12804.42 35.10 55118.90 88888.00 2009-08-06 23:30:42.625 218 12804.48 35.17 55118.93 88888.00 2009-08-06 23:30:42.750 218 12804.52 35.15 55118.90 88888.00 2009-08-06 23:30:42.875 218 12804.55 35.12 55118.90 88888.00 2009-08-06 23:30:43.000 218 12804.50 35.12 55118.90 88888.00 2009-08-06 23:30:43.125 218 12804.42 35.12 55118.88 88888.00 2009-08-06 23:30:43.250 218 12804.33 35.10 55118.93 88888.00 2009-08-06 23:30:43.375 218 12804.40 35.12 55118.90 88888.00 2009-08-06 23:30:43.500 218 12804.42 35.08 55118.88 88888.00 2009-08-06 23:30:43.625 218 12804.48 35.00 55118.88 88888.00 2009-08-06 23:30:43.750 218 12804.50 34.98 55118.90 88888.00 2009-08-06 23:30:43.875 218 12804.48 35.00 55118.93 88888.00 2009-08-06 23:30:44.000 218 12804.42 34.98 55118.90 88888.00 2009-08-06 23:30:44.125 218 12804.42 34.95 55118.90 88888.00 2009-08-06 23:30:44.250 218 12804.40 34.95 55118.90 88888.00 2009-08-06 23:30:44.375 218 12804.42 34.95 55118.88 88888.00 2009-08-06 23:30:44.500 218 12804.42 34.98 55118.88 88888.00 2009-08-06 23:30:44.625 218 12804.35 34.95 55118.88 88888.00 2009-08-06 23:30:44.750 218 12804.38 34.95 55118.93 88888.00 2009-08-06 23:30:44.875 218 12804.38 35.00 55118.93 88888.00 2009-08-06 23:30:45.000 218 12804.45 35.02 55118.95 88888.00 2009-08-06 23:30:45.125 218 12804.42 35.02 55118.95 88888.00 2009-08-06 23:30:45.250 218 12804.38 34.98 55118.93 88888.00 2009-08-06 23:30:45.375 218 12804.45 35.00 55118.93 88888.00 2009-08-06 23:30:45.500 218 12804.45 35.00 55118.93 88888.00 2009-08-06 23:30:45.625 218 12804.42 34.98 55118.93 88888.00 2009-08-06 23:30:45.750 218 12804.42 35.00 55118.95 88888.00 2009-08-06 23:30:45.875 218 12804.55 35.05 55119.00 88888.00 2009-08-06 23:30:46.000 218 12804.55 35.02 55118.95 88888.00 2009-08-06 23:30:46.125 218 12804.50 35.02 55118.95 88888.00 2009-08-06 23:30:46.250 218 12804.35 34.98 55118.90 88888.00 2009-08-06 23:30:46.375 218 12804.30 34.92 55118.93 88888.00 2009-08-06 23:30:46.500 218 12804.35 34.98 55119.00 88888.00 2009-08-06 23:30:46.625 218 12804.48 35.02 55118.97 88888.00 2009-08-06 23:30:46.750 218 12804.35 35.00 55118.90 88888.00 2009-08-06 23:30:46.875 218 12804.30 34.98 55118.95 88888.00 2009-08-06 23:30:47.000 218 12804.33 35.00 55118.93 88888.00 2009-08-06 23:30:47.125 218 12804.38 35.00 55118.97 88888.00 2009-08-06 23:30:47.250 218 12804.35 34.95 55118.95 88888.00 2009-08-06 23:30:47.375 218 12804.40 34.92 55118.95 88888.00 2009-08-06 23:30:47.500 218 12804.45 34.98 55118.95 88888.00 2009-08-06 23:30:47.625 218 12804.40 35.00 55118.95 88888.00 2009-08-06 23:30:47.750 218 12804.38 35.00 55118.95 88888.00 2009-08-06 23:30:47.875 218 12804.38 34.98 55118.95 88888.00 2009-08-06 23:30:48.000 218 12804.45 35.00 55118.97 88888.00 2009-08-06 23:30:48.125 218 12804.38 34.95 55118.95 88888.00 2009-08-06 23:30:48.250 218 12804.27 34.88 55118.93 88888.00 2009-08-06 23:30:48.375 218 12804.30 34.85 55118.93 88888.00 2009-08-06 23:30:48.500 218 12804.33 34.92 55118.95 88888.00 2009-08-06 23:30:48.625 218 12804.33 34.88 55118.93 88888.00 2009-08-06 23:30:48.750 218 12804.33 34.85 55118.88 88888.00 2009-08-06 23:30:48.875 218 12804.42 34.92 55118.93 88888.00 2009-08-06 23:30:49.000 218 12804.45 34.92 55118.95 88888.00 2009-08-06 23:30:49.125 218 12804.40 34.90 55118.93 88888.00 2009-08-06 23:30:49.250 218 12804.30 34.80 55118.93 88888.00 2009-08-06 23:30:49.375 218 12804.35 34.83 55118.90 88888.00 2009-08-06 23:30:49.500 218 12804.40 34.85 55118.93 88888.00 2009-08-06 23:30:49.625 218 12804.50 34.90 55118.95 88888.00 2009-08-06 23:30:49.750 218 12804.52 34.88 55118.93 88888.00 2009-08-06 23:30:49.875 218 12804.55 34.85 55118.93 88888.00 2009-08-06 23:30:50.000 218 12804.58 34.90 55118.93 88888.00 2009-08-06 23:30:50.125 218 12804.58 34.90 55118.97 88888.00 2009-08-06 23:30:50.250 218 12804.50 34.88 55118.95 88888.00 2009-08-06 23:30:50.375 218 12804.52 34.85 55118.93 88888.00 2009-08-06 23:30:50.500 218 12804.55 34.83 55118.93 88888.00 2009-08-06 23:30:50.625 218 12804.52 34.88 55118.95 88888.00 2009-08-06 23:30:50.750 218 12804.42 34.85 55118.95 88888.00 2009-08-06 23:30:50.875 218 12804.30 34.77 55118.90 88888.00 2009-08-06 23:30:51.000 218 12804.42 34.83 55118.93 88888.00 2009-08-06 23:30:51.125 218 12804.45 34.85 55118.95 88888.00 2009-08-06 23:30:51.250 218 12804.40 34.77 55118.93 88888.00 2009-08-06 23:30:51.375 218 12804.48 34.85 55118.95 88888.00 2009-08-06 23:30:51.500 218 12804.48 34.85 55118.95 88888.00 2009-08-06 23:30:51.625 218 12804.45 34.80 55118.95 88888.00 2009-08-06 23:30:51.750 218 12804.40 34.75 55118.93 88888.00 2009-08-06 23:30:51.875 218 12804.42 34.75 55118.93 88888.00 2009-08-06 23:30:52.000 218 12804.48 34.77 55118.95 88888.00 2009-08-06 23:30:52.125 218 12804.42 34.80 55118.93 88888.00 2009-08-06 23:30:52.250 218 12804.45 34.83 55118.95 88888.00 2009-08-06 23:30:52.375 218 12804.42 34.85 55118.97 88888.00 2009-08-06 23:30:52.500 218 12804.38 34.85 55118.95 88888.00 2009-08-06 23:30:52.625 218 12804.40 34.83 55118.93 88888.00 2009-08-06 23:30:52.750 218 12804.42 34.77 55118.93 88888.00 2009-08-06 23:30:52.875 218 12804.48 34.83 55118.95 88888.00 2009-08-06 23:30:53.000 218 12804.40 34.77 55118.93 88888.00 2009-08-06 23:30:53.125 218 12804.35 34.77 55118.93 88888.00 2009-08-06 23:30:53.250 218 12804.33 34.75 55118.97 88888.00 2009-08-06 23:30:53.375 218 12804.38 34.73 55119.00 88888.00 2009-08-06 23:30:53.500 218 12804.38 34.77 55118.97 88888.00 2009-08-06 23:30:53.625 218 12804.33 34.83 55119.00 88888.00 2009-08-06 23:30:53.750 218 12804.35 34.88 55119.03 88888.00 2009-08-06 23:30:53.875 218 12804.33 34.83 55119.00 88888.00 2009-08-06 23:30:54.000 218 12804.38 34.77 55118.97 88888.00 2009-08-06 23:30:54.125 218 12804.35 34.77 55118.97 88888.00 2009-08-06 23:30:54.250 218 12804.33 34.77 55119.00 88888.00 2009-08-06 23:30:54.375 218 12804.40 34.80 55119.00 88888.00 2009-08-06 23:30:54.500 218 12804.45 34.77 55119.00 88888.00 2009-08-06 23:30:54.625 218 12804.42 34.70 55118.97 88888.00 2009-08-06 23:30:54.750 218 12804.33 34.67 55118.95 88888.00 2009-08-06 23:30:54.875 218 12804.35 34.77 55119.00 88888.00 2009-08-06 23:30:55.000 218 12804.40 34.83 55119.00 88888.00 2009-08-06 23:30:55.125 218 12804.38 34.77 55119.00 88888.00 2009-08-06 23:30:55.250 218 12804.40 34.80 55119.03 88888.00 2009-08-06 23:30:55.375 218 12804.50 34.80 55119.00 88888.00 2009-08-06 23:30:55.500 218 12804.45 34.73 55119.00 88888.00 2009-08-06 23:30:55.625 218 12804.38 34.65 55118.97 88888.00 2009-08-06 23:30:55.750 218 12804.33 34.67 55118.97 88888.00 2009-08-06 23:30:55.875 218 12804.30 34.77 55119.03 88888.00 2009-08-06 23:30:56.000 218 12804.30 34.85 55119.03 88888.00 2009-08-06 23:30:56.125 218 12804.30 34.83 55119.00 88888.00 2009-08-06 23:30:56.250 218 12804.23 34.73 55119.00 88888.00 2009-08-06 23:30:56.375 218 12804.25 34.77 55119.03 88888.00 2009-08-06 23:30:56.500 218 12804.17 34.80 55119.03 88888.00 2009-08-06 23:30:56.625 218 12804.12 34.75 55119.03 88888.00 2009-08-06 23:30:56.750 218 12804.17 34.73 55119.03 88888.00 2009-08-06 23:30:56.875 218 12804.15 34.67 55119.00 88888.00 2009-08-06 23:30:57.000 218 12804.17 34.75 55119.00 88888.00 2009-08-06 23:30:57.125 218 12804.15 34.75 55119.03 88888.00 2009-08-06 23:30:57.250 218 12804.15 34.70 55119.03 88888.00 2009-08-06 23:30:57.375 218 12804.17 34.77 55119.05 88888.00 2009-08-06 23:30:57.500 218 12804.15 34.75 55119.00 88888.00 2009-08-06 23:30:57.625 218 12804.10 34.73 55119.00 88888.00 2009-08-06 23:30:57.750 218 12804.08 34.73 55119.03 88888.00 2009-08-06 23:30:57.875 218 12804.12 34.75 55119.07 88888.00 2009-08-06 23:30:58.000 218 12804.15 34.75 55119.05 88888.00 2009-08-06 23:30:58.125 218 12804.10 34.70 55119.03 88888.00 2009-08-06 23:30:58.250 218 12804.05 34.75 55119.05 88888.00 2009-08-06 23:30:58.375 218 12804.05 34.80 55119.07 88888.00 2009-08-06 23:30:58.500 218 12804.02 34.75 55119.05 88888.00 2009-08-06 23:30:58.625 218 12804.02 34.70 55119.03 88888.00 2009-08-06 23:30:58.750 218 12804.00 34.73 55119.05 88888.00 2009-08-06 23:30:58.875 218 12803.92 34.65 55119.03 88888.00 2009-08-06 23:30:59.000 218 12804.00 34.73 55119.03 88888.00 2009-08-06 23:30:59.125 218 12804.05 34.75 55119.05 88888.00 2009-08-06 23:30:59.250 218 12804.00 34.70 55119.05 88888.00 2009-08-06 23:30:59.375 218 12804.00 34.77 55119.10 88888.00 2009-08-06 23:30:59.500 218 12804.02 34.90 55119.10 88888.00 2009-08-06 23:30:59.625 218 12803.98 34.90 55119.10 88888.00 2009-08-06 23:30:59.750 218 12804.00 34.80 55119.10 88888.00 2009-08-06 23:30:59.875 218 12803.95 34.73 55119.07 88888.00 2009-08-06 23:31:00.000 218 12803.92 34.70 55119.05 88888.00 2009-08-06 23:31:00.125 218 12803.88 34.67 55119.05 88888.00 2009-08-06 23:31:00.250 218 12803.77 34.73 55119.07 88888.00 2009-08-06 23:31:00.375 218 12803.77 34.73 55119.05 88888.00 2009-08-06 23:31:00.500 218 12803.88 34.75 55119.05 88888.00 2009-08-06 23:31:00.625 218 12803.90 34.75 55119.07 88888.00 2009-08-06 23:31:00.750 218 12803.90 34.75 55119.07 88888.00 2009-08-06 23:31:00.875 218 12803.88 34.73 55119.00 88888.00 2009-08-06 23:31:01.000 218 12803.88 34.75 55119.05 88888.00 2009-08-06 23:31:01.125 218 12803.85 34.75 55119.05 88888.00 2009-08-06 23:31:01.250 218 12803.80 34.67 55119.07 88888.00 2009-08-06 23:31:01.375 218 12803.75 34.65 55119.03 88888.00 2009-08-06 23:31:01.500 218 12803.75 34.75 55119.07 88888.00 2009-08-06 23:31:01.625 218 12803.83 34.77 55119.10 88888.00 2009-08-06 23:31:01.750 218 12803.83 34.75 55119.07 88888.00 2009-08-06 23:31:01.875 218 12803.73 34.67 55119.07 88888.00 2009-08-06 23:31:02.000 218 12803.65 34.67 55119.05 88888.00 2009-08-06 23:31:02.125 218 12803.60 34.67 55119.05 88888.00 2009-08-06 23:31:02.250 218 12803.62 34.67 55119.07 88888.00 2009-08-06 23:31:02.375 218 12803.65 34.70 55119.10 88888.00 2009-08-06 23:31:02.500 218 12803.65 34.70 55119.10 88888.00 2009-08-06 23:31:02.625 218 12803.60 34.62 55119.10 88888.00 2009-08-06 23:31:02.750 218 12803.50 34.58 55119.07 88888.00 2009-08-06 23:31:02.875 218 12803.48 34.60 55119.07 88888.00 2009-08-06 23:31:03.000 218 12803.48 34.65 55119.07 88888.00 2009-08-06 23:31:03.125 218 12803.48 34.77 55119.10 88888.00 2009-08-06 23:31:03.250 218 12803.45 34.70 55119.12 88888.00 2009-08-06 23:31:03.375 218 12803.45 34.67 55119.10 88888.00 2009-08-06 23:31:03.500 218 12803.45 34.70 55119.12 88888.00 2009-08-06 23:31:03.625 218 12803.45 34.70 55119.12 88888.00 2009-08-06 23:31:03.750 218 12803.45 34.75 55119.12 88888.00 2009-08-06 23:31:03.875 218 12803.40 34.75 55119.10 88888.00 2009-08-06 23:31:04.000 218 12803.45 34.75 55119.10 88888.00 2009-08-06 23:31:04.125 218 12803.52 34.80 55119.12 88888.00 2009-08-06 23:31:04.250 218 12803.50 34.75 55119.12 88888.00 2009-08-06 23:31:04.375 218 12803.42 34.73 55119.12 88888.00 2009-08-06 23:31:04.500 218 12803.40 34.73 55119.12 88888.00 2009-08-06 23:31:04.625 218 12803.35 34.73 55119.12 88888.00 2009-08-06 23:31:04.750 218 12803.35 34.73 55119.15 88888.00 2009-08-06 23:31:04.875 218 12803.35 34.75 55119.15 88888.00 2009-08-06 23:31:05.000 218 12803.30 34.77 55119.15 88888.00 2009-08-06 23:31:05.125 218 12803.27 34.77 55119.18 88888.00 2009-08-06 23:31:05.250 218 12803.25 34.70 55119.15 88888.00 2009-08-06 23:31:05.375 218 12803.25 34.70 55119.15 88888.00 2009-08-06 23:31:05.500 218 12803.27 34.73 55119.12 88888.00 2009-08-06 23:31:05.625 218 12803.20 34.70 55119.15 88888.00 2009-08-06 23:31:05.750 218 12803.08 34.65 55119.12 88888.00 2009-08-06 23:31:05.875 218 12803.08 34.73 55119.18 88888.00 2009-08-06 23:31:06.000 218 12803.12 34.77 55119.18 88888.00 2009-08-06 23:31:06.125 218 12803.17 34.80 55119.15 88888.00 2009-08-06 23:31:06.250 218 12803.10 34.80 55119.15 88888.00 2009-08-06 23:31:06.375 218 12803.08 34.80 55119.12 88888.00 2009-08-06 23:31:06.500 218 12803.00 34.73 55119.10 88888.00 2009-08-06 23:31:06.625 218 12802.98 34.70 55119.12 88888.00 2009-08-06 23:31:06.750 218 12802.98 34.73 55119.15 88888.00 2009-08-06 23:31:06.875 218 12802.98 34.80 55119.18 88888.00 2009-08-06 23:31:07.000 218 12803.00 34.73 55119.15 88888.00 2009-08-06 23:31:07.125 218 12802.98 34.67 55119.12 88888.00 2009-08-06 23:31:07.250 218 12803.05 34.75 55119.15 88888.00 2009-08-06 23:31:07.375 218 12803.02 34.77 55119.18 88888.00 2009-08-06 23:31:07.500 218 12802.98 34.75 55119.15 88888.00 2009-08-06 23:31:07.625 218 12802.90 34.70 55119.15 88888.00 2009-08-06 23:31:07.750 218 12802.85 34.65 55119.18 88888.00 2009-08-06 23:31:07.875 218 12802.85 34.62 55119.15 88888.00 2009-08-06 23:31:08.000 218 12802.77 34.70 55119.15 88888.00 2009-08-06 23:31:08.125 218 12802.85 34.75 55119.18 88888.00 2009-08-06 23:31:08.250 218 12802.90 34.83 55119.20 88888.00 2009-08-06 23:31:08.375 218 12802.90 34.80 55119.22 88888.00 2009-08-06 23:31:08.500 218 12802.83 34.80 55119.20 88888.00 2009-08-06 23:31:08.625 218 12802.77 34.75 55119.20 88888.00 2009-08-06 23:31:08.750 218 12802.85 34.77 55119.20 88888.00 2009-08-06 23:31:08.875 218 12802.85 34.77 55119.22 88888.00 2009-08-06 23:31:09.000 218 12802.83 34.77 55119.20 88888.00 2009-08-06 23:31:09.125 218 12802.77 34.77 55119.20 88888.00 2009-08-06 23:31:09.250 218 12802.70 34.73 55119.20 88888.00 2009-08-06 23:31:09.375 218 12802.73 34.70 55119.20 88888.00 2009-08-06 23:31:09.500 218 12802.65 34.73 55119.22 88888.00 2009-08-06 23:31:09.625 218 12802.65 34.75 55119.22 88888.00 2009-08-06 23:31:09.750 218 12802.70 34.75 55119.22 88888.00 2009-08-06 23:31:09.875 218 12802.70 34.77 55119.22 88888.00 2009-08-06 23:31:10.000 218 12802.55 34.73 55119.15 88888.00 2009-08-06 23:31:10.125 218 12802.48 34.75 55119.20 88888.00 2009-08-06 23:31:10.250 218 12802.55 34.80 55119.22 88888.00 2009-08-06 23:31:10.375 218 12802.62 34.80 55119.25 88888.00 2009-08-06 23:31:10.500 218 12802.52 34.77 55119.22 88888.00 2009-08-06 23:31:10.625 218 12802.48 34.77 55119.20 88888.00 2009-08-06 23:31:10.750 218 12802.45 34.73 55119.18 88888.00 2009-08-06 23:31:10.875 218 12802.48 34.75 55119.20 88888.00 2009-08-06 23:31:11.000 218 12802.42 34.80 55119.20 88888.00 2009-08-06 23:31:11.125 218 12802.42 34.83 55119.22 88888.00 2009-08-06 23:31:11.250 218 12802.42 34.85 55119.22 88888.00 2009-08-06 23:31:11.375 218 12802.42 34.83 55119.22 88888.00 2009-08-06 23:31:11.500 218 12802.38 34.77 55119.22 88888.00 2009-08-06 23:31:11.625 218 12802.27 34.67 55119.20 88888.00 2009-08-06 23:31:11.750 218 12802.33 34.75 55119.22 88888.00 2009-08-06 23:31:11.875 218 12802.33 34.77 55119.22 88888.00 2009-08-06 23:31:12.000 218 12802.30 34.75 55119.20 88888.00 2009-08-06 23:31:12.125 218 12802.38 34.77 55119.22 88888.00 2009-08-06 23:31:12.250 218 12802.38 34.77 55119.22 88888.00 2009-08-06 23:31:12.375 218 12802.40 34.80 55119.22 88888.00 2009-08-06 23:31:12.500 218 12802.38 34.70 55119.20 88888.00 2009-08-06 23:31:12.625 218 12802.27 34.73 55119.22 88888.00 2009-08-06 23:31:12.750 218 12802.30 34.73 55119.25 88888.00 2009-08-06 23:31:12.875 218 12802.30 34.80 55119.25 88888.00 2009-08-06 23:31:13.000 218 12802.27 34.80 55119.22 88888.00 2009-08-06 23:31:13.125 218 12802.25 34.77 55119.25 88888.00 2009-08-06 23:31:13.250 218 12802.15 34.75 55119.22 88888.00 2009-08-06 23:31:13.375 218 12802.15 34.77 55119.25 88888.00 2009-08-06 23:31:13.500 218 12802.20 34.83 55119.28 88888.00 2009-08-06 23:31:13.625 218 12802.20 34.83 55119.25 88888.00 2009-08-06 23:31:13.750 218 12802.20 34.77 55119.25 88888.00 2009-08-06 23:31:13.875 218 12802.20 34.77 55119.25 88888.00 2009-08-06 23:31:14.000 218 12802.20 34.75 55119.22 88888.00 2009-08-06 23:31:14.125 218 12802.23 34.75 55119.25 88888.00 2009-08-06 23:31:14.250 218 12802.25 34.75 55119.28 88888.00 2009-08-06 23:31:14.375 218 12802.25 34.80 55119.28 88888.00 2009-08-06 23:31:14.500 218 12802.15 34.83 55119.25 88888.00 2009-08-06 23:31:14.625 218 12802.12 34.77 55119.28 88888.00 2009-08-06 23:31:14.750 218 12802.15 34.67 55119.22 88888.00 2009-08-06 23:31:14.875 218 12802.12 34.73 55119.28 88888.00 2009-08-06 23:31:15.000 218 12802.10 34.83 55119.28 88888.00 2009-08-06 23:31:15.125 218 12802.15 34.83 55119.28 88888.00 2009-08-06 23:31:15.250 218 12802.17 34.77 55119.25 88888.00 2009-08-06 23:31:15.375 218 12802.15 34.75 55119.22 88888.00 2009-08-06 23:31:15.500 218 12802.10 34.75 55119.22 88888.00 2009-08-06 23:31:15.625 218 12802.08 34.75 55119.25 88888.00 2009-08-06 23:31:15.750 218 12802.02 34.75 55119.28 88888.00 2009-08-06 23:31:15.875 218 12802.02 34.77 55119.28 88888.00 2009-08-06 23:31:16.000 218 12802.10 34.80 55119.30 88888.00 2009-08-06 23:31:16.125 218 12802.17 34.77 55119.25 88888.00 2009-08-06 23:31:16.250 218 12802.12 34.77 55119.25 88888.00 2009-08-06 23:31:16.375 218 12802.17 34.80 55119.28 88888.00 2009-08-06 23:31:16.500 218 12802.20 34.83 55119.28 88888.00 2009-08-06 23:31:16.625 218 12802.10 34.67 55119.25 88888.00 2009-08-06 23:31:16.750 218 12802.12 34.67 55119.22 88888.00 2009-08-06 23:31:16.875 218 12802.23 34.75 55119.25 88888.00 2009-08-06 23:31:17.000 218 12802.33 34.83 55119.25 88888.00 2009-08-06 23:31:17.125 218 12802.20 34.77 55119.28 88888.00 2009-08-06 23:31:17.250 218 12802.12 34.67 55119.22 88888.00 2009-08-06 23:31:17.375 218 12802.10 34.67 55119.25 88888.00 2009-08-06 23:31:17.500 218 12802.23 34.73 55119.25 88888.00 2009-08-06 23:31:17.625 218 12802.33 34.73 55119.28 88888.00 2009-08-06 23:31:17.750 218 12802.35 34.73 55119.30 88888.00 2009-08-06 23:31:17.875 218 12802.30 34.70 55119.28 88888.00 2009-08-06 23:31:18.000 218 12802.25 34.67 55119.25 88888.00 2009-08-06 23:31:18.125 218 12802.23 34.70 55119.28 88888.00 2009-08-06 23:31:18.250 218 12802.17 34.75 55119.30 88888.00 2009-08-06 23:31:18.375 218 12802.17 34.75 55119.28 88888.00 2009-08-06 23:31:18.500 218 12802.15 34.73 55119.28 88888.00 2009-08-06 23:31:18.625 218 12802.15 34.65 55119.25 88888.00 2009-08-06 23:31:18.750 218 12802.10 34.65 55119.28 88888.00 2009-08-06 23:31:18.875 218 12802.17 34.75 55119.30 88888.00 2009-08-06 23:31:19.000 218 12802.25 34.75 55119.30 88888.00 2009-08-06 23:31:19.125 218 12802.15 34.67 55119.25 88888.00 2009-08-06 23:31:19.250 218 12802.15 34.67 55119.28 88888.00 2009-08-06 23:31:19.375 218 12802.12 34.65 55119.28 88888.00 2009-08-06 23:31:19.500 218 12802.08 34.62 55119.25 88888.00 2009-08-06 23:31:19.625 218 12802.12 34.67 55119.22 88888.00 2009-08-06 23:31:19.750 218 12802.12 34.65 55119.22 88888.00 2009-08-06 23:31:19.875 218 12802.10 34.62 55119.25 88888.00 2009-08-06 23:31:20.000 218 12802.17 34.62 55119.22 88888.00 2009-08-06 23:31:20.125 218 12802.20 34.65 55119.22 88888.00 2009-08-06 23:31:20.250 218 12802.12 34.60 55119.22 88888.00 2009-08-06 23:31:20.375 218 12802.10 34.58 55119.20 88888.00 2009-08-06 23:31:20.500 218 12802.12 34.58 55119.25 88888.00 2009-08-06 23:31:20.625 218 12802.23 34.67 55119.25 88888.00 2009-08-06 23:31:20.750 218 12802.27 34.73 55119.25 88888.00 2009-08-06 23:31:20.875 218 12802.35 34.70 55119.25 88888.00 2009-08-06 23:31:21.000 218 12802.33 34.67 55119.25 88888.00 2009-08-06 23:31:21.125 218 12802.20 34.70 55119.22 88888.00 2009-08-06 23:31:21.250 218 12802.15 34.62 55119.22 88888.00 2009-08-06 23:31:21.375 218 12802.12 34.60 55119.20 88888.00 2009-08-06 23:31:21.500 218 12802.12 34.62 55119.22 88888.00 2009-08-06 23:31:21.625 218 12802.15 34.60 55119.22 88888.00 2009-08-06 23:31:21.750 218 12802.15 34.58 55119.20 88888.00 2009-08-06 23:31:21.875 218 12802.15 34.58 55119.20 88888.00 2009-08-06 23:31:22.000 218 12802.20 34.70 55119.20 88888.00 2009-08-06 23:31:22.125 218 12802.17 34.65 55119.20 88888.00 2009-08-06 23:31:22.250 218 12802.12 34.60 55119.20 88888.00 2009-08-06 23:31:22.375 218 12802.10 34.62 55119.20 88888.00 2009-08-06 23:31:22.500 218 12802.12 34.67 55119.22 88888.00 2009-08-06 23:31:22.625 218 12802.20 34.70 55119.25 88888.00 2009-08-06 23:31:22.750 218 12802.20 34.67 55119.22 88888.00 2009-08-06 23:31:22.875 218 12802.20 34.62 55119.20 88888.00 2009-08-06 23:31:23.000 218 12802.10 34.60 55119.18 88888.00 2009-08-06 23:31:23.125 218 12802.12 34.62 55119.20 88888.00 2009-08-06 23:31:23.250 218 12802.20 34.65 55119.20 88888.00 2009-08-06 23:31:23.375 218 12802.23 34.60 55119.18 88888.00 2009-08-06 23:31:23.500 218 12802.17 34.62 55119.18 88888.00 2009-08-06 23:31:23.625 218 12802.17 34.60 55119.18 88888.00 2009-08-06 23:31:23.750 218 12802.17 34.62 55119.20 88888.00 2009-08-06 23:31:23.875 218 12802.23 34.65 55119.20 88888.00 2009-08-06 23:31:24.000 218 12802.20 34.65 55119.20 88888.00 2009-08-06 23:31:24.125 218 12802.23 34.67 55119.22 88888.00 2009-08-06 23:31:24.250 218 12802.17 34.67 55119.22 88888.00 2009-08-06 23:31:24.375 218 12802.12 34.58 55119.15 88888.00 2009-08-06 23:31:24.500 218 12802.12 34.58 55119.18 88888.00 2009-08-06 23:31:24.625 218 12802.20 34.70 55119.20 88888.00 2009-08-06 23:31:24.750 218 12802.25 34.73 55119.22 88888.00 2009-08-06 23:31:24.875 218 12802.33 34.70 55119.22 88888.00 2009-08-06 23:31:25.000 218 12802.35 34.67 55119.20 88888.00 2009-08-06 23:31:25.125 218 12802.30 34.65 55119.18 88888.00 2009-08-06 23:31:25.250 218 12802.27 34.65 55119.18 88888.00 2009-08-06 23:31:25.375 218 12802.27 34.70 55119.18 88888.00 2009-08-06 23:31:25.500 218 12802.33 34.65 55119.20 88888.00 2009-08-06 23:31:25.625 218 12802.33 34.60 55119.15 88888.00 2009-08-06 23:31:25.750 218 12802.33 34.65 55119.18 88888.00 2009-08-06 23:31:25.875 218 12802.35 34.62 55119.15 88888.00 2009-08-06 23:31:26.000 218 12802.27 34.60 55119.15 88888.00 2009-08-06 23:31:26.125 218 12802.33 34.67 55119.15 88888.00 2009-08-06 23:31:26.250 218 12802.33 34.70 55119.20 88888.00 2009-08-06 23:31:26.375 218 12802.35 34.73 55119.18 88888.00 2009-08-06 23:31:26.500 218 12802.27 34.70 55119.15 88888.00 2009-08-06 23:31:26.625 218 12802.25 34.67 55119.15 88888.00 2009-08-06 23:31:26.750 218 12802.30 34.73 55119.15 88888.00 2009-08-06 23:31:26.875 218 12802.38 34.77 55119.18 88888.00 2009-08-06 23:31:27.000 218 12802.38 34.80 55119.15 88888.00 2009-08-06 23:31:27.125 218 12802.33 34.77 55119.18 88888.00 2009-08-06 23:31:27.250 218 12802.27 34.77 55119.18 88888.00 2009-08-06 23:31:27.375 218 12802.33 34.85 55119.15 88888.00 2009-08-06 23:31:27.500 218 12802.35 34.80 55119.18 88888.00 2009-08-06 23:31:27.625 218 12802.35 34.75 55119.12 88888.00 2009-08-06 23:31:27.750 218 12802.35 34.75 55119.15 88888.00 2009-08-06 23:31:27.875 218 12802.33 34.77 55119.15 88888.00 2009-08-06 23:31:28.000 218 12802.30 34.77 55119.15 88888.00 2009-08-06 23:31:28.125 218 12802.30 34.80 55119.12 88888.00 2009-08-06 23:31:28.250 218 12802.27 34.77 55119.12 88888.00 2009-08-06 23:31:28.375 218 12802.30 34.80 55119.12 88888.00 2009-08-06 23:31:28.500 218 12802.27 34.77 55119.12 88888.00 2009-08-06 23:31:28.625 218 12802.27 34.75 55119.12 88888.00 2009-08-06 23:31:28.750 218 12802.38 34.77 55119.15 88888.00 2009-08-06 23:31:28.875 218 12802.38 34.77 55119.15 88888.00 2009-08-06 23:31:29.000 218 12802.35 34.77 55119.12 88888.00 2009-08-06 23:31:29.125 218 12802.35 34.77 55119.12 88888.00 2009-08-06 23:31:29.250 218 12802.38 34.85 55119.12 88888.00 2009-08-06 23:31:29.375 218 12802.38 34.83 55119.12 88888.00 2009-08-06 23:31:29.500 218 12802.35 34.75 55119.10 88888.00 2009-08-06 23:31:29.625 218 12802.40 34.83 55119.10 88888.00 2009-08-06 23:31:29.750 218 12802.42 34.80 55119.10 88888.00 2009-08-06 23:31:29.875 218 12802.42 34.75 55119.07 88888.00 2009-08-06 23:31:30.000 218 12802.40 34.80 55119.05 88888.00 2009-08-06 23:31:30.125 218 12802.50 34.85 55119.07 88888.00 2009-08-06 23:31:30.250 218 12802.50 34.85 55119.12 88888.00 2009-08-06 23:31:30.375 218 12802.45 34.80 55119.10 88888.00 2009-08-06 23:31:30.500 218 12802.35 34.77 55119.10 88888.00 2009-08-06 23:31:30.625 218 12802.40 34.83 55119.12 88888.00 2009-08-06 23:31:30.750 218 12802.42 34.83 55119.10 88888.00 2009-08-06 23:31:30.875 218 12802.40 34.83 55119.05 88888.00 2009-08-06 23:31:31.000 218 12802.38 34.77 55119.05 88888.00 2009-08-06 23:31:31.125 218 12802.42 34.88 55119.07 88888.00 2009-08-06 23:31:31.250 218 12802.45 34.85 55119.07 88888.00 2009-08-06 23:31:31.375 218 12802.45 34.85 55119.10 88888.00 2009-08-06 23:31:31.500 218 12802.40 34.88 55119.07 88888.00 2009-08-06 23:31:31.625 218 12802.35 34.88 55119.05 88888.00 2009-08-06 23:31:31.750 218 12802.38 34.80 55119.03 88888.00 2009-08-06 23:31:31.875 218 12802.40 34.83 55119.05 88888.00 2009-08-06 23:31:32.000 218 12802.42 34.88 55119.07 88888.00 2009-08-06 23:31:32.125 218 12802.42 34.88 55119.07 88888.00 2009-08-06 23:31:32.250 218 12802.45 34.92 55119.10 88888.00 2009-08-06 23:31:32.375 218 12802.52 34.98 55119.12 88888.00 2009-08-06 23:31:32.500 218 12802.50 34.95 55119.10 88888.00 2009-08-06 23:31:32.625 218 12802.52 34.92 55119.07 88888.00 2009-08-06 23:31:32.750 218 12802.50 34.92 55119.05 88888.00 2009-08-06 23:31:32.875 218 12802.45 34.88 55119.03 88888.00 2009-08-06 23:31:33.000 218 12802.48 34.88 55119.03 88888.00 2009-08-06 23:31:33.125 218 12802.48 34.92 55119.03 88888.00 2009-08-06 23:31:33.250 218 12802.45 34.95 55119.03 88888.00 2009-08-06 23:31:33.375 218 12802.45 34.95 55119.03 88888.00 2009-08-06 23:31:33.500 218 12802.42 35.00 55119.05 88888.00 2009-08-06 23:31:33.625 218 12802.48 34.98 55119.05 88888.00 2009-08-06 23:31:33.750 218 12802.48 34.95 55119.05 88888.00 2009-08-06 23:31:33.875 218 12802.50 35.00 55119.03 88888.00 2009-08-06 23:31:34.000 218 12802.60 35.02 55119.05 88888.00 2009-08-06 23:31:34.125 218 12802.65 34.98 55119.03 88888.00 2009-08-06 23:31:34.250 218 12802.62 34.92 55119.00 88888.00 2009-08-06 23:31:34.375 218 12802.60 34.95 55119.00 88888.00 2009-08-06 23:31:34.500 218 12802.52 35.00 55119.00 88888.00 2009-08-06 23:31:34.625 218 12802.52 35.00 55119.00 88888.00 2009-08-06 23:31:34.750 218 12802.48 34.98 55118.97 88888.00 2009-08-06 23:31:34.875 218 12802.48 34.98 55119.03 88888.00 2009-08-06 23:31:35.000 218 12802.48 34.98 55119.03 88888.00 2009-08-06 23:31:35.125 218 12802.52 35.02 55119.07 88888.00 2009-08-06 23:31:35.250 218 12802.55 35.02 55119.05 88888.00 2009-08-06 23:31:35.375 218 12802.50 34.98 55119.00 88888.00 2009-08-06 23:31:35.500 218 12802.45 34.98 55119.00 88888.00 2009-08-06 23:31:35.625 218 12802.45 35.00 55119.03 88888.00 2009-08-06 23:31:35.750 218 12802.42 35.00 55119.00 88888.00 2009-08-06 23:31:35.875 218 12802.48 35.00 55119.00 88888.00 2009-08-06 23:31:36.000 218 12802.52 35.05 55119.03 88888.00 2009-08-06 23:31:36.125 218 12802.50 35.02 55118.97 88888.00 2009-08-06 23:31:36.250 218 12802.45 35.05 55119.00 88888.00 2009-08-06 23:31:36.375 218 12802.50 35.02 55119.00 88888.00 2009-08-06 23:31:36.500 218 12802.62 35.02 55119.00 88888.00 2009-08-06 23:31:36.625 218 12802.70 35.02 55119.00 88888.00 2009-08-06 23:31:36.750 218 12802.65 35.02 55119.00 88888.00 2009-08-06 23:31:36.875 218 12802.60 35.05 55118.97 88888.00 2009-08-06 23:31:37.000 218 12802.58 35.12 55118.95 88888.00 2009-08-06 23:31:37.125 218 12802.60 35.08 55118.97 88888.00 2009-08-06 23:31:37.250 218 12802.60 35.08 55119.00 88888.00 2009-08-06 23:31:37.375 218 12802.60 35.08 55119.03 88888.00 2009-08-06 23:31:37.500 218 12802.58 35.02 55119.00 88888.00 2009-08-06 23:31:37.625 218 12802.50 35.00 55118.97 88888.00 2009-08-06 23:31:37.750 218 12802.52 35.10 55119.00 88888.00 2009-08-06 23:31:37.875 218 12802.58 35.15 55119.03 88888.00 2009-08-06 23:31:38.000 218 12802.67 35.15 55119.00 88888.00 2009-08-06 23:31:38.125 218 12802.67 35.12 55119.03 88888.00 2009-08-06 23:31:38.250 218 12802.67 35.10 55119.03 88888.00 2009-08-06 23:31:38.375 218 12802.60 35.08 55119.03 88888.00 2009-08-06 23:31:38.500 218 12802.50 35.10 55119.03 88888.00 2009-08-06 23:31:38.625 218 12802.42 35.10 55119.00 88888.00 2009-08-06 23:31:38.750 218 12802.52 35.12 55119.03 88888.00 2009-08-06 23:31:38.875 218 12802.58 35.10 55119.03 88888.00 2009-08-06 23:31:39.000 218 12802.58 35.02 55118.97 88888.00 2009-08-06 23:31:39.125 218 12802.55 35.08 55119.00 88888.00 2009-08-06 23:31:39.250 218 12802.48 35.10 55119.03 88888.00 2009-08-06 23:31:39.375 218 12802.52 35.10 55119.00 88888.00 2009-08-06 23:31:39.500 218 12802.60 35.15 55118.97 88888.00 2009-08-06 23:31:39.625 218 12802.50 35.10 55118.97 88888.00 2009-08-06 23:31:39.750 218 12802.45 35.02 55118.95 88888.00 2009-08-06 23:31:39.875 218 12802.58 35.08 55118.97 88888.00 2009-08-06 23:31:40.000 218 12802.58 35.08 55118.97 88888.00 2009-08-06 23:31:40.125 218 12802.52 35.08 55118.97 88888.00 2009-08-06 23:31:40.250 218 12802.52 35.08 55119.00 88888.00 2009-08-06 23:31:40.375 218 12802.55 35.12 55119.00 88888.00 2009-08-06 23:31:40.500 218 12802.55 35.12 55119.03 88888.00 2009-08-06 23:31:40.625 218 12802.50 35.12 55119.03 88888.00 2009-08-06 23:31:40.750 218 12802.48 35.10 55119.00 88888.00 2009-08-06 23:31:40.875 218 12802.48 35.08 55118.97 88888.00 2009-08-06 23:31:41.000 218 12802.45 35.08 55118.97 88888.00 2009-08-06 23:31:41.125 218 12802.42 35.10 55119.00 88888.00 2009-08-06 23:31:41.250 218 12802.42 35.02 55118.95 88888.00 2009-08-06 23:31:41.375 218 12802.42 35.02 55118.95 88888.00 2009-08-06 23:31:41.500 218 12802.42 35.05 55119.00 88888.00 2009-08-06 23:31:41.625 218 12802.45 35.05 55119.03 88888.00 2009-08-06 23:31:41.750 218 12802.48 35.05 55119.00 88888.00 2009-08-06 23:31:41.875 218 12802.42 35.02 55119.00 88888.00 2009-08-06 23:31:42.000 218 12802.42 35.05 55118.97 88888.00 2009-08-06 23:31:42.125 218 12802.40 35.08 55119.03 88888.00 2009-08-06 23:31:42.250 218 12802.35 35.05 55118.97 88888.00 2009-08-06 23:31:42.375 218 12802.35 35.05 55118.97 88888.00 2009-08-06 23:31:42.500 218 12802.40 35.05 55118.97 88888.00 2009-08-06 23:31:42.625 218 12802.42 35.08 55119.00 88888.00 2009-08-06 23:31:42.750 218 12802.40 35.10 55119.00 88888.00 2009-08-06 23:31:42.875 218 12802.35 35.00 55119.00 88888.00 2009-08-06 23:31:43.000 218 12802.35 34.92 55118.95 88888.00 2009-08-06 23:31:43.125 218 12802.33 34.95 55118.97 88888.00 2009-08-06 23:31:43.250 218 12802.30 35.05 55119.00 88888.00 2009-08-06 23:31:43.375 218 12802.33 35.08 55119.00 88888.00 2009-08-06 23:31:43.500 218 12802.27 34.98 55118.97 88888.00 2009-08-06 23:31:43.625 218 12802.27 34.98 55119.00 88888.00 2009-08-06 23:31:43.750 218 12802.27 34.95 55118.97 88888.00 2009-08-06 23:31:43.875 218 12802.20 34.95 55119.00 88888.00 2009-08-06 23:31:44.000 218 12802.23 35.02 55119.00 88888.00 2009-08-06 23:31:44.125 218 12802.27 35.02 55119.00 88888.00 2009-08-06 23:31:44.250 218 12802.23 34.92 55119.03 88888.00 2009-08-06 23:31:44.375 218 12802.25 34.92 55119.00 88888.00 2009-08-06 23:31:44.500 218 12802.15 34.92 55119.00 88888.00 2009-08-06 23:31:44.625 218 12802.12 34.95 55119.05 88888.00 2009-08-06 23:31:44.750 218 12802.20 34.95 55119.07 88888.00 2009-08-06 23:31:44.875 218 12802.20 34.90 55119.03 88888.00 2009-08-06 23:31:45.000 218 12802.17 34.88 55118.97 88888.00 2009-08-06 23:31:45.125 218 12802.15 34.88 55118.97 88888.00 2009-08-06 23:31:45.250 218 12802.12 34.92 55119.05 88888.00 2009-08-06 23:31:45.375 218 12802.15 34.95 55119.05 88888.00 2009-08-06 23:31:45.500 218 12802.02 34.92 55119.03 88888.00 2009-08-06 23:31:45.625 218 12802.00 34.90 55119.03 88888.00 2009-08-06 23:31:45.750 218 12802.00 34.88 55119.05 88888.00 2009-08-06 23:31:45.875 218 12801.98 34.85 55119.05 88888.00 2009-08-06 23:31:46.000 218 12801.98 34.85 55119.05 88888.00 2009-08-06 23:31:46.125 218 12802.00 34.85 55119.07 88888.00 2009-08-06 23:31:46.250 218 12802.02 34.85 55119.07 88888.00 2009-08-06 23:31:46.375 218 12802.02 34.85 55119.05 88888.00 2009-08-06 23:31:46.500 218 12802.00 34.83 55119.05 88888.00 2009-08-06 23:31:46.625 218 12801.98 34.88 55119.05 88888.00 2009-08-06 23:31:46.750 218 12801.92 34.83 55119.05 88888.00 2009-08-06 23:31:46.875 218 12801.80 34.75 55119.03 88888.00 2009-08-06 23:31:47.000 218 12801.75 34.77 55119.03 88888.00 2009-08-06 23:31:47.125 218 12801.77 34.80 55119.03 88888.00 2009-08-06 23:31:47.250 218 12801.85 34.85 55119.05 88888.00 2009-08-06 23:31:47.375 218 12801.83 34.83 55119.05 88888.00 2009-08-06 23:31:47.500 218 12801.80 34.80 55119.05 88888.00 2009-08-06 23:31:47.625 218 12801.83 34.83 55119.05 88888.00 2009-08-06 23:31:47.750 218 12801.85 34.85 55119.05 88888.00 2009-08-06 23:31:47.875 218 12801.80 34.80 55119.07 88888.00 2009-08-06 23:31:48.000 218 12801.67 34.75 55119.10 88888.00 2009-08-06 23:31:48.125 218 12801.62 34.83 55119.10 88888.00 2009-08-06 23:31:48.250 218 12801.55 34.77 55119.10 88888.00 2009-08-06 23:31:48.375 218 12801.58 34.73 55119.07 88888.00 2009-08-06 23:31:48.500 218 12801.58 34.75 55119.10 88888.00 2009-08-06 23:31:48.625 218 12801.48 34.67 55119.07 88888.00 2009-08-06 23:31:48.750 218 12801.48 34.77 55119.10 88888.00 2009-08-06 23:31:48.875 218 12801.50 34.83 55119.12 88888.00 2009-08-06 23:31:49.000 218 12801.50 34.83 55119.12 88888.00 2009-08-06 23:31:49.125 218 12801.40 34.75 55119.10 88888.00 2009-08-06 23:31:49.250 218 12801.35 34.67 55119.10 88888.00 2009-08-06 23:31:49.375 218 12801.30 34.62 55119.10 88888.00 2009-08-06 23:31:49.500 218 12801.35 34.70 55119.12 88888.00 2009-08-06 23:31:49.625 218 12801.40 34.75 55119.12 88888.00 2009-08-06 23:31:49.750 218 12801.33 34.70 55119.10 88888.00 2009-08-06 23:31:49.875 218 12801.25 34.70 55119.12 88888.00 2009-08-06 23:31:50.000 218 12801.17 34.70 55119.12 88888.00 2009-08-06 23:31:50.125 218 12801.15 34.60 55119.10 88888.00 2009-08-06 23:31:50.250 218 12801.20 34.58 55119.12 88888.00 2009-08-06 23:31:50.375 218 12801.25 34.67 55119.15 88888.00 2009-08-06 23:31:50.500 218 12801.30 34.70 55119.18 88888.00 2009-08-06 23:31:50.625 218 12801.30 34.70 55119.12 88888.00 2009-08-06 23:31:50.750 218 12801.27 34.62 55119.10 88888.00 2009-08-06 23:31:50.875 218 12801.23 34.67 55119.12 88888.00 2009-08-06 23:31:51.000 218 12801.17 34.65 55119.10 88888.00 2009-08-06 23:31:51.125 218 12801.20 34.67 55119.10 88888.00 2009-08-06 23:31:51.250 218 12801.12 34.65 55119.15 88888.00 2009-08-06 23:31:51.375 218 12801.12 34.67 55119.18 88888.00 2009-08-06 23:31:51.500 218 12801.02 34.67 55119.20 88888.00 2009-08-06 23:31:51.625 218 12800.95 34.65 55119.20 88888.00 2009-08-06 23:31:51.750 218 12800.90 34.58 55119.18 88888.00 2009-08-06 23:31:51.875 218 12800.85 34.60 55119.12 88888.00 2009-08-06 23:31:52.000 218 12800.85 34.60 55119.15 88888.00 2009-08-06 23:31:52.125 218 12800.83 34.58 55119.18 88888.00 2009-08-06 23:31:52.250 218 12800.80 34.55 55119.15 88888.00 2009-08-06 23:31:52.375 218 12800.85 34.58 55119.18 88888.00 2009-08-06 23:31:52.500 218 12800.83 34.55 55119.15 88888.00 2009-08-06 23:31:52.625 218 12800.75 34.52 55119.12 88888.00 2009-08-06 23:31:52.750 218 12800.80 34.62 55119.20 88888.00 2009-08-06 23:31:52.875 218 12800.83 34.67 55119.20 88888.00 2009-08-06 23:31:53.000 218 12800.83 34.62 55119.20 88888.00 2009-08-06 23:31:53.125 218 12800.75 34.52 55119.18 88888.00 2009-08-06 23:31:53.250 218 12800.70 34.55 55119.18 88888.00 2009-08-06 23:31:53.375 218 12800.67 34.58 55119.20 88888.00 2009-08-06 23:31:53.500 218 12800.67 34.58 55119.20 88888.00 2009-08-06 23:31:53.625 218 12800.67 34.55 55119.20 88888.00 2009-08-06 23:31:53.750 218 12800.70 34.58 55119.20 88888.00 2009-08-06 23:31:53.875 218 12800.70 34.58 55119.20 88888.00 2009-08-06 23:31:54.000 218 12800.62 34.55 55119.18 88888.00 2009-08-06 23:31:54.125 218 12800.60 34.60 55119.20 88888.00 2009-08-06 23:31:54.250 218 12800.60 34.55 55119.18 88888.00 2009-08-06 23:31:54.375 218 12800.52 34.55 55119.20 88888.00 2009-08-06 23:31:54.500 218 12800.52 34.52 55119.22 88888.00 2009-08-06 23:31:54.625 218 12800.55 34.52 55119.18 88888.00 2009-08-06 23:31:54.750 218 12800.55 34.55 55119.20 88888.00 2009-08-06 23:31:54.875 218 12800.52 34.52 55119.18 88888.00 2009-08-06 23:31:55.000 218 12800.48 34.50 55119.15 88888.00 2009-08-06 23:31:55.125 218 12800.40 34.45 55119.18 88888.00 2009-08-06 23:31:55.250 218 12800.38 34.50 55119.22 88888.00 2009-08-06 23:31:55.375 218 12800.42 34.52 55119.20 88888.00 2009-08-06 23:31:55.500 218 12800.40 34.50 55119.15 88888.00 2009-08-06 23:31:55.625 218 12800.42 34.48 55119.20 88888.00 2009-08-06 23:31:55.750 218 12800.38 34.48 55119.20 88888.00 2009-08-06 23:31:55.875 218 12800.35 34.50 55119.20 88888.00 2009-08-06 23:31:56.000 218 12800.38 34.52 55119.20 88888.00 2009-08-06 23:31:56.125 218 12800.45 34.50 55119.20 88888.00 2009-08-06 23:31:56.250 218 12800.42 34.48 55119.22 88888.00 2009-08-06 23:31:56.375 218 12800.42 34.52 55119.20 88888.00 2009-08-06 23:31:56.500 218 12800.35 34.50 55119.18 88888.00 2009-08-06 23:31:56.625 218 12800.33 34.50 55119.20 88888.00 2009-08-06 23:31:56.750 218 12800.35 34.50 55119.22 88888.00 2009-08-06 23:31:56.875 218 12800.38 34.52 55119.25 88888.00 2009-08-06 23:31:57.000 218 12800.23 34.45 55119.18 88888.00 2009-08-06 23:31:57.125 218 12800.12 34.38 55119.15 88888.00 2009-08-06 23:31:57.250 218 12800.12 34.38 55119.15 88888.00 2009-08-06 23:31:57.375 218 12800.15 34.45 55119.18 88888.00 2009-08-06 23:31:57.500 218 12800.20 34.48 55119.20 88888.00 2009-08-06 23:31:57.625 218 12800.20 34.42 55119.18 88888.00 2009-08-06 23:31:57.750 218 12800.15 34.42 55119.20 88888.00 2009-08-06 23:31:57.875 218 12800.12 34.42 55119.20 88888.00 2009-08-06 23:31:58.000 218 12800.17 34.48 55119.18 88888.00 2009-08-06 23:31:58.125 218 12800.20 34.45 55119.18 88888.00 2009-08-06 23:31:58.250 218 12800.17 34.42 55119.20 88888.00 2009-08-06 23:31:58.375 218 12800.15 34.42 55119.20 88888.00 2009-08-06 23:31:58.500 218 12800.10 34.42 55119.22 88888.00 2009-08-06 23:31:58.625 218 12800.08 34.45 55119.20 88888.00 2009-08-06 23:31:58.750 218 12800.05 34.45 55119.20 88888.00 2009-08-06 23:31:58.875 218 12800.05 34.45 55119.22 88888.00 2009-08-06 23:31:59.000 218 12800.02 34.40 55119.22 88888.00 2009-08-06 23:31:59.125 218 12800.08 34.42 55119.22 88888.00 2009-08-06 23:31:59.250 218 12800.10 34.40 55119.25 88888.00 2009-08-06 23:31:59.375 218 12800.08 34.40 55119.22 88888.00 2009-08-06 23:31:59.500 218 12800.05 34.40 55119.20 88888.00 2009-08-06 23:31:59.625 218 12800.02 34.38 55119.20 88888.00 2009-08-06 23:31:59.750 218 12799.98 34.35 55119.20 88888.00 2009-08-06 23:31:59.875 218 12800.00 34.40 55119.22 88888.00 2009-08-06 23:32:00.000 218 12800.05 34.40 55119.20 88888.00 2009-08-06 23:32:00.125 218 12800.12 34.40 55119.22 88888.00 2009-08-06 23:32:00.250 218 12800.15 34.38 55119.22 88888.00 2009-08-06 23:32:00.375 218 12800.10 34.38 55119.20 88888.00 2009-08-06 23:32:00.500 218 12800.00 34.38 55119.22 88888.00 2009-08-06 23:32:00.625 218 12800.00 34.33 55119.20 88888.00 2009-08-06 23:32:00.750 218 12800.05 34.38 55119.20 88888.00 2009-08-06 23:32:00.875 218 12800.02 34.38 55119.20 88888.00 2009-08-06 23:32:01.000 218 12800.10 34.40 55119.20 88888.00 2009-08-06 23:32:01.125 218 12800.17 34.42 55119.20 88888.00 2009-08-06 23:32:01.250 218 12800.17 34.40 55119.20 88888.00 2009-08-06 23:32:01.375 218 12800.12 34.38 55119.22 88888.00 2009-08-06 23:32:01.500 218 12800.02 34.35 55119.20 88888.00 2009-08-06 23:32:01.625 218 12799.95 34.33 55119.18 88888.00 2009-08-06 23:32:01.750 218 12799.98 34.33 55119.18 88888.00 2009-08-06 23:32:01.875 218 12800.12 34.38 55119.18 88888.00 2009-08-06 23:32:02.000 218 12800.15 34.35 55119.18 88888.00 2009-08-06 23:32:02.125 218 12800.08 34.40 55119.18 88888.00 2009-08-06 23:32:02.250 218 12800.08 34.40 55119.25 88888.00 2009-08-06 23:32:02.375 218 12800.10 34.42 55119.22 88888.00 2009-08-06 23:32:02.500 218 12800.10 34.38 55119.25 88888.00 2009-08-06 23:32:02.625 218 12800.10 34.38 55119.22 88888.00 2009-08-06 23:32:02.750 218 12800.05 34.35 55119.25 88888.00 2009-08-06 23:32:02.875 218 12800.08 34.35 55119.22 88888.00 2009-08-06 23:32:03.000 218 12800.10 34.35 55119.20 88888.00 2009-08-06 23:32:03.125 218 12800.15 34.40 55119.22 88888.00 2009-08-06 23:32:03.250 218 12800.12 34.38 55119.22 88888.00 2009-08-06 23:32:03.375 218 12800.05 34.35 55119.18 88888.00 2009-08-06 23:32:03.500 218 12800.02 34.33 55119.18 88888.00 2009-08-06 23:32:03.625 218 12800.05 34.33 55119.20 88888.00 2009-08-06 23:32:03.750 218 12800.05 34.35 55119.18 88888.00 2009-08-06 23:32:03.875 218 12800.08 34.35 55119.20 88888.00 2009-08-06 23:32:04.000 218 12800.10 34.40 55119.20 88888.00 2009-08-06 23:32:04.125 218 12800.12 34.35 55119.20 88888.00 2009-08-06 23:32:04.250 218 12800.08 34.35 55119.20 88888.00 2009-08-06 23:32:04.375 218 12800.10 34.40 55119.22 88888.00 2009-08-06 23:32:04.500 218 12800.10 34.38 55119.20 88888.00 2009-08-06 23:32:04.625 218 12800.15 34.35 55119.20 88888.00 2009-08-06 23:32:04.750 218 12800.15 34.38 55119.20 88888.00 2009-08-06 23:32:04.875 218 12800.08 34.35 55119.20 88888.00 2009-08-06 23:32:05.000 218 12800.12 34.35 55119.20 88888.00 2009-08-06 23:32:05.125 218 12800.20 34.38 55119.22 88888.00 2009-08-06 23:32:05.250 218 12800.17 34.35 55119.18 88888.00 2009-08-06 23:32:05.375 218 12800.12 34.33 55119.12 88888.00 2009-08-06 23:32:05.500 218 12800.15 34.35 55119.15 88888.00 2009-08-06 23:32:05.625 218 12800.17 34.35 55119.15 88888.00 2009-08-06 23:32:05.750 218 12800.15 34.33 55119.12 88888.00 2009-08-06 23:32:05.875 218 12800.12 34.33 55119.12 88888.00 2009-08-06 23:32:06.000 218 12800.17 34.30 55119.12 88888.00 2009-08-06 23:32:06.125 218 12800.20 34.33 55119.12 88888.00 2009-08-06 23:32:06.250 218 12800.12 34.35 55119.12 88888.00 2009-08-06 23:32:06.375 218 12800.15 34.40 55119.18 88888.00 2009-08-06 23:32:06.500 218 12800.10 34.35 55119.18 88888.00 2009-08-06 23:32:06.625 218 12800.02 34.30 55119.15 88888.00 2009-08-06 23:32:06.750 218 12800.02 34.33 55119.10 88888.00 2009-08-06 23:32:06.875 218 12800.05 34.30 55119.10 88888.00 2009-08-06 23:32:07.000 218 12800.08 34.35 55119.07 88888.00 2009-08-06 23:32:07.125 218 12800.15 34.35 55119.12 88888.00 2009-08-06 23:32:07.250 218 12800.17 34.38 55119.15 88888.00 2009-08-06 23:32:07.375 218 12800.17 34.33 55119.12 88888.00 2009-08-06 23:32:07.500 218 12800.12 34.27 55119.10 88888.00 2009-08-06 23:32:07.625 218 12800.15 34.38 55119.12 88888.00 2009-08-06 23:32:07.750 218 12800.23 34.40 55119.15 88888.00 2009-08-06 23:32:07.875 218 12800.25 34.42 55119.15 88888.00 2009-08-06 23:32:08.000 218 12800.25 34.38 55119.10 88888.00 2009-08-06 23:32:08.125 218 12800.33 34.38 55119.12 88888.00 2009-08-06 23:32:08.250 218 12800.35 34.30 55119.12 88888.00 2009-08-06 23:32:08.375 218 12800.30 34.35 55119.12 88888.00 2009-08-06 23:32:08.500 218 12800.33 34.40 55119.12 88888.00 2009-08-06 23:32:08.625 218 12800.20 34.38 55119.07 88888.00 2009-08-06 23:32:08.750 218 12800.20 34.38 55119.07 88888.00 2009-08-06 23:32:08.875 218 12800.23 34.35 55119.07 88888.00 2009-08-06 23:32:09.000 218 12800.25 34.35 55119.07 88888.00 2009-08-06 23:32:09.125 218 12800.25 34.35 55119.10 88888.00 2009-08-06 23:32:09.250 218 12800.25 34.38 55119.15 88888.00 2009-08-06 23:32:09.375 218 12800.25 34.38 55119.12 88888.00 2009-08-06 23:32:09.500 218 12800.20 34.35 55119.10 88888.00 2009-08-06 23:32:09.625 218 12800.17 34.42 55119.12 88888.00 2009-08-06 23:32:09.750 218 12800.35 34.48 55119.18 88888.00 2009-08-06 23:32:09.875 218 12800.45 34.45 55119.18 88888.00 2009-08-06 23:32:10.000 218 12800.45 34.42 55119.10 88888.00 2009-08-06 23:32:10.125 218 12800.38 34.42 55119.07 88888.00 2009-08-06 23:32:10.250 218 12800.27 34.42 55119.05 88888.00 2009-08-06 23:32:10.375 218 12800.25 34.40 55119.07 88888.00 2009-08-06 23:32:10.500 218 12800.30 34.35 55119.07 88888.00 2009-08-06 23:32:10.625 218 12800.27 34.38 55119.10 88888.00 2009-08-06 23:32:10.750 218 12800.30 34.45 55119.10 88888.00 2009-08-06 23:32:10.875 218 12800.35 34.42 55119.10 88888.00 2009-08-06 23:32:11.000 218 12800.33 34.40 55119.07 88888.00 2009-08-06 23:32:11.125 218 12800.33 34.42 55119.07 88888.00 2009-08-06 23:32:11.250 218 12800.35 34.42 55119.07 88888.00 2009-08-06 23:32:11.375 218 12800.38 34.48 55119.05 88888.00 2009-08-06 23:32:11.500 218 12800.35 34.45 55119.05 88888.00 2009-08-06 23:32:11.625 218 12800.38 34.45 55119.07 88888.00 2009-08-06 23:32:11.750 218 12800.38 34.40 55119.05 88888.00 2009-08-06 23:32:11.875 218 12800.40 34.42 55119.05 88888.00 2009-08-06 23:32:12.000 218 12800.38 34.38 55119.00 88888.00 2009-08-06 23:32:12.125 218 12800.35 34.40 55119.03 88888.00 2009-08-06 23:32:12.250 218 12800.42 34.48 55119.03 88888.00 2009-08-06 23:32:12.375 218 12800.52 34.50 55119.03 88888.00 2009-08-06 23:32:12.500 218 12800.42 34.45 55119.00 88888.00 2009-08-06 23:32:12.625 218 12800.38 34.42 55119.00 88888.00 2009-08-06 23:32:12.750 218 12800.42 34.45 55119.00 88888.00 2009-08-06 23:32:12.875 218 12800.52 34.45 55119.00 88888.00 2009-08-06 23:32:13.000 218 12800.52 34.45 55119.00 88888.00 2009-08-06 23:32:13.125 218 12800.45 34.48 55119.03 88888.00 2009-08-06 23:32:13.250 218 12800.35 34.45 55119.00 88888.00 2009-08-06 23:32:13.375 218 12800.35 34.52 55119.00 88888.00 2009-08-06 23:32:13.500 218 12800.38 34.50 55119.00 88888.00 2009-08-06 23:32:13.625 218 12800.40 34.50 55119.00 88888.00 2009-08-06 23:32:13.750 218 12800.45 34.48 55119.03 88888.00 2009-08-06 23:32:13.875 218 12800.40 34.50 55119.00 88888.00 2009-08-06 23:32:14.000 218 12800.42 34.52 55118.97 88888.00 2009-08-06 23:32:14.125 218 12800.48 34.52 55118.97 88888.00 2009-08-06 23:32:14.250 218 12800.42 34.50 55119.00 88888.00 2009-08-06 23:32:14.375 218 12800.45 34.58 55119.00 88888.00 2009-08-06 23:32:14.500 218 12800.50 34.60 55119.00 88888.00 2009-08-06 23:32:14.625 218 12800.45 34.60 55118.97 88888.00 2009-08-06 23:32:14.750 218 12800.35 34.55 55118.95 88888.00 2009-08-06 23:32:14.875 218 12800.38 34.58 55118.97 88888.00 2009-08-06 23:32:15.000 218 12800.48 34.62 55118.95 88888.00 2009-08-06 23:32:15.125 218 12800.52 34.67 55118.95 88888.00 2009-08-06 23:32:15.250 218 12800.40 34.58 55118.95 88888.00 2009-08-06 23:32:15.375 218 12800.42 34.58 55118.93 88888.00 2009-08-06 23:32:15.500 218 12800.48 34.62 55118.90 88888.00 2009-08-06 23:32:15.625 218 12800.45 34.65 55118.93 88888.00 2009-08-06 23:32:15.750 218 12800.35 34.60 55118.93 88888.00 2009-08-06 23:32:15.875 218 12800.30 34.55 55118.90 88888.00 2009-08-06 23:32:16.000 218 12800.35 34.52 55118.90 88888.00 2009-08-06 23:32:16.125 218 12800.38 34.58 55118.95 88888.00 2009-08-06 23:32:16.250 218 12800.45 34.67 55118.95 88888.00 2009-08-06 23:32:16.375 218 12800.50 34.67 55118.95 88888.00 2009-08-06 23:32:16.500 218 12800.45 34.60 55118.93 88888.00 2009-08-06 23:32:16.625 218 12800.50 34.62 55118.93 88888.00 2009-08-06 23:32:16.750 218 12800.58 34.67 55118.93 88888.00 2009-08-06 23:32:16.875 218 12800.50 34.67 55118.90 88888.00 2009-08-06 23:32:17.000 218 12800.48 34.75 55118.93 88888.00 2009-08-06 23:32:17.125 218 12800.58 34.77 55118.90 88888.00 2009-08-06 23:32:17.250 218 12800.50 34.75 55118.90 88888.00 2009-08-06 23:32:17.375 218 12800.52 34.77 55118.93 88888.00 2009-08-06 23:32:17.500 218 12800.55 34.75 55118.93 88888.00 2009-08-06 23:32:17.625 218 12800.52 34.75 55118.90 88888.00 2009-08-06 23:32:17.750 218 12800.55 34.70 55118.90 88888.00 2009-08-06 23:32:17.875 218 12800.62 34.73 55118.93 88888.00 2009-08-06 23:32:18.000 218 12800.70 34.85 55118.93 88888.00 2009-08-06 23:32:18.125 218 12800.73 34.85 55118.93 88888.00 2009-08-06 23:32:18.250 218 12800.67 34.83 55118.93 88888.00 2009-08-06 23:32:18.375 218 12800.65 34.83 55118.88 88888.00 2009-08-06 23:32:18.500 218 12800.52 34.73 55118.82 88888.00 2009-08-06 23:32:18.625 218 12800.52 34.75 55118.85 88888.00 2009-08-06 23:32:18.750 218 12800.60 34.85 55118.90 88888.00 2009-08-06 23:32:18.875 218 12800.50 34.80 55118.88 88888.00 2009-08-06 23:32:19.000 218 12800.42 34.77 55118.85 88888.00 2009-08-06 23:32:19.125 218 12800.50 34.83 55118.88 88888.00 2009-08-06 23:32:19.250 218 12800.55 34.83 55118.90 88888.00 2009-08-06 23:32:19.375 218 12800.62 34.85 55118.93 88888.00 2009-08-06 23:32:19.500 218 12800.55 34.80 55118.88 88888.00 2009-08-06 23:32:19.625 218 12800.52 34.75 55118.85 88888.00 2009-08-06 23:32:19.750 218 12800.58 34.83 55118.90 88888.00 2009-08-06 23:32:19.875 218 12800.60 34.88 55118.90 88888.00 2009-08-06 23:32:20.000 218 12800.65 34.90 55118.88 88888.00 2009-08-06 23:32:20.125 218 12800.58 34.80 55118.85 88888.00 2009-08-06 23:32:20.250 218 12800.55 34.77 55118.82 88888.00 2009-08-06 23:32:20.375 218 12800.60 34.88 55118.85 88888.00 2009-08-06 23:32:20.500 218 12800.60 34.95 55118.85 88888.00 2009-08-06 23:32:20.625 218 12800.62 34.90 55118.85 88888.00 2009-08-06 23:32:20.750 218 12800.62 34.85 55118.82 88888.00 2009-08-06 23:32:20.875 218 12800.73 34.95 55118.88 88888.00 2009-08-06 23:32:21.000 218 12800.73 35.02 55118.88 88888.00 2009-08-06 23:32:21.125 218 12800.65 34.95 55118.82 88888.00 2009-08-06 23:32:21.250 218 12800.58 34.90 55118.82 88888.00 2009-08-06 23:32:21.375 218 12800.60 34.95 55118.82 88888.00 2009-08-06 23:32:21.500 218 12800.55 34.98 55118.82 88888.00 2009-08-06 23:32:21.625 218 12800.52 35.00 55118.82 88888.00 2009-08-06 23:32:21.750 218 12800.60 35.02 55118.80 88888.00 2009-08-06 23:32:21.875 218 12800.58 34.98 55118.85 88888.00 2009-08-06 23:32:22.000 218 12800.50 34.98 55118.82 88888.00 2009-08-06 23:32:22.125 218 12800.52 34.95 55118.78 88888.00 2009-08-06 23:32:22.250 218 12800.55 34.90 55118.80 88888.00 2009-08-06 23:32:22.375 218 12800.52 34.95 55118.80 88888.00 2009-08-06 23:32:22.500 218 12800.50 34.92 55118.80 88888.00 2009-08-06 23:32:22.625 218 12800.50 35.00 55118.82 88888.00 2009-08-06 23:32:22.750 218 12800.55 35.00 55118.80 88888.00 2009-08-06 23:32:22.875 218 12800.58 35.02 55118.82 88888.00 2009-08-06 23:32:23.000 218 12800.58 35.02 55118.80 88888.00 2009-08-06 23:32:23.125 218 12800.55 35.02 55118.80 88888.00 2009-08-06 23:32:23.250 218 12800.45 35.05 55118.80 88888.00 2009-08-06 23:32:23.375 218 12800.42 35.02 55118.80 88888.00 2009-08-06 23:32:23.500 218 12800.42 35.02 55118.80 88888.00 2009-08-06 23:32:23.625 218 12800.42 35.05 55118.80 88888.00 2009-08-06 23:32:23.750 218 12800.50 35.05 55118.80 88888.00 2009-08-06 23:32:23.875 218 12800.55 35.10 55118.80 88888.00 2009-08-06 23:32:24.000 218 12800.50 35.05 55118.78 88888.00 2009-08-06 23:32:24.125 218 12800.42 35.00 55118.75 88888.00 2009-08-06 23:32:24.250 218 12800.30 35.00 55118.78 88888.00 2009-08-06 23:32:24.375 218 12800.33 35.08 55118.80 88888.00 2009-08-06 23:32:24.500 218 12800.40 35.10 55118.80 88888.00 2009-08-06 23:32:24.625 218 12800.40 35.10 55118.82 88888.00 2009-08-06 23:32:24.750 218 12800.45 35.12 55118.82 88888.00 2009-08-06 23:32:24.875 218 12800.42 35.12 55118.78 88888.00 2009-08-06 23:32:25.000 218 12800.33 35.02 55118.80 88888.00 2009-08-06 23:32:25.125 218 12800.40 35.08 55118.80 88888.00 2009-08-06 23:32:25.250 218 12800.38 35.12 55118.82 88888.00 2009-08-06 23:32:25.375 218 12800.30 35.15 55118.80 88888.00 2009-08-06 23:32:25.500 218 12800.25 35.05 55118.75 88888.00 2009-08-06 23:32:25.625 218 12800.33 35.05 55118.75 88888.00 2009-08-06 23:32:25.750 218 12800.40 35.12 55118.78 88888.00 2009-08-06 23:32:25.875 218 12800.48 35.12 55118.80 88888.00 2009-08-06 23:32:26.000 218 12800.40 35.08 55118.72 88888.00 2009-08-06 23:32:26.125 218 12800.33 35.02 55118.72 88888.00 2009-08-06 23:32:26.250 218 12800.25 35.05 55118.78 88888.00 2009-08-06 23:32:26.375 218 12800.27 35.10 55118.80 88888.00 2009-08-06 23:32:26.500 218 12800.30 35.12 55118.80 88888.00 2009-08-06 23:32:26.625 218 12800.33 35.17 55118.80 88888.00 2009-08-06 23:32:26.750 218 12800.35 35.15 55118.80 88888.00 2009-08-06 23:32:26.875 218 12800.35 35.10 55118.78 88888.00 2009-08-06 23:32:27.000 218 12800.35 35.10 55118.80 88888.00 2009-08-06 23:32:27.125 218 12800.33 35.12 55118.80 88888.00 2009-08-06 23:32:27.250 218 12800.25 35.10 55118.80 88888.00 2009-08-06 23:32:27.375 218 12800.27 35.10 55118.80 88888.00 2009-08-06 23:32:27.500 218 12800.33 35.10 55118.78 88888.00 2009-08-06 23:32:27.625 218 12800.25 35.05 55118.78 88888.00 2009-08-06 23:32:27.750 218 12800.17 35.02 55118.72 88888.00 2009-08-06 23:32:27.875 218 12800.15 35.02 55118.78 88888.00 2009-08-06 23:32:28.000 218 12800.27 35.12 55118.85 88888.00 2009-08-06 23:32:28.125 218 12800.42 35.20 55118.85 88888.00 2009-08-06 23:32:28.250 218 12800.38 35.10 55118.82 88888.00 2009-08-06 23:32:28.375 218 12800.23 35.08 55118.82 88888.00 2009-08-06 23:32:28.500 218 12800.15 35.12 55118.80 88888.00 2009-08-06 23:32:28.625 218 12800.17 35.12 55118.82 88888.00 2009-08-06 23:32:28.750 218 12800.17 35.12 55118.82 88888.00 2009-08-06 23:32:28.875 218 12800.10 35.08 55118.78 88888.00 2009-08-06 23:32:29.000 218 12800.08 35.05 55118.80 88888.00 2009-08-06 23:32:29.125 218 12800.08 35.02 55118.80 88888.00 2009-08-06 23:32:29.250 218 12800.08 35.02 55118.82 88888.00 2009-08-06 23:32:29.375 218 12800.08 35.02 55118.80 88888.00 2009-08-06 23:32:29.500 218 12800.02 35.08 55118.82 88888.00 2009-08-06 23:32:29.625 218 12800.02 35.05 55118.80 88888.00 2009-08-06 23:32:29.750 218 12800.00 35.05 55118.82 88888.00 2009-08-06 23:32:29.875 218 12799.98 35.05 55118.82 88888.00 2009-08-06 23:32:30.000 218 12799.98 35.00 55118.78 88888.00 2009-08-06 23:32:30.125 218 12799.95 35.08 55118.80 88888.00 2009-08-06 23:32:30.250 218 12799.92 35.10 55118.82 88888.00 2009-08-06 23:32:30.375 218 12799.98 35.05 55118.85 88888.00 2009-08-06 23:32:30.500 218 12799.95 35.02 55118.82 88888.00 2009-08-06 23:32:30.625 218 12799.95 35.02 55118.80 88888.00 2009-08-06 23:32:30.750 218 12799.92 35.05 55118.78 88888.00 2009-08-06 23:32:30.875 218 12799.92 35.02 55118.80 88888.00 2009-08-06 23:32:31.000 218 12799.90 35.00 55118.82 88888.00 2009-08-06 23:32:31.125 218 12799.88 35.00 55118.82 88888.00 2009-08-06 23:32:31.250 218 12799.80 35.00 55118.88 88888.00 2009-08-06 23:32:31.375 218 12799.80 35.02 55118.88 88888.00 2009-08-06 23:32:31.500 218 12799.75 35.00 55118.82 88888.00 2009-08-06 23:32:31.625 218 12799.70 34.95 55118.80 88888.00 2009-08-06 23:32:31.750 218 12799.65 34.90 55118.80 88888.00 2009-08-06 23:32:31.875 218 12799.67 34.95 55118.82 88888.00 2009-08-06 23:32:32.000 218 12799.73 34.95 55118.82 88888.00 2009-08-06 23:32:32.125 218 12799.67 34.88 55118.80 88888.00 2009-08-06 23:32:32.250 218 12799.60 34.83 55118.80 88888.00 2009-08-06 23:32:32.375 218 12799.62 34.88 55118.80 88888.00 2009-08-06 23:32:32.500 218 12799.55 34.90 55118.80 88888.00 2009-08-06 23:32:32.625 218 12799.55 34.90 55118.80 88888.00 2009-08-06 23:32:32.750 218 12799.52 34.88 55118.80 88888.00 2009-08-06 23:32:32.875 218 12799.52 34.85 55118.80 88888.00 2009-08-06 23:32:33.000 218 12799.52 34.83 55118.78 88888.00 2009-08-06 23:32:33.125 218 12799.55 34.83 55118.80 88888.00 2009-08-06 23:32:33.250 218 12799.50 34.80 55118.82 88888.00 2009-08-06 23:32:33.375 218 12799.48 34.80 55118.80 88888.00 2009-08-06 23:32:33.500 218 12799.48 34.80 55118.80 88888.00 2009-08-06 23:32:33.625 218 12799.52 34.83 55118.80 88888.00 2009-08-06 23:32:33.750 218 12799.58 34.90 55118.82 88888.00 2009-08-06 23:32:33.875 218 12799.48 34.83 55118.80 88888.00 2009-08-06 23:32:34.000 218 12799.42 34.80 55118.75 88888.00 2009-08-06 23:32:34.125 218 12799.42 34.80 55118.78 88888.00 2009-08-06 23:32:34.250 218 12799.50 34.83 55118.82 88888.00 2009-08-06 23:32:34.375 218 12799.58 34.85 55118.82 88888.00 2009-08-06 23:32:34.500 218 12799.48 34.88 55118.82 88888.00 2009-08-06 23:32:34.625 218 12799.40 34.80 55118.82 88888.00 2009-08-06 23:32:34.750 218 12799.40 34.73 55118.82 88888.00 2009-08-06 23:32:34.875 218 12799.35 34.75 55118.85 88888.00 2009-08-06 23:32:35.000 218 12799.38 34.80 55118.85 88888.00 2009-08-06 23:32:35.125 218 12799.35 34.75 55118.82 88888.00 2009-08-06 23:32:35.250 218 12799.27 34.75 55118.82 88888.00 2009-08-06 23:32:35.375 218 12799.35 34.80 55118.82 88888.00 2009-08-06 23:32:35.500 218 12799.33 34.77 55118.82 88888.00 2009-08-06 23:32:35.625 218 12799.33 34.77 55118.82 88888.00 2009-08-06 23:32:35.750 218 12799.27 34.73 55118.82 88888.00 2009-08-06 23:32:35.875 218 12799.25 34.65 55118.80 88888.00 2009-08-06 23:32:36.000 218 12799.25 34.75 55118.80 88888.00 2009-08-06 23:32:36.125 218 12799.25 34.75 55118.82 88888.00 2009-08-06 23:32:36.250 218 12799.23 34.65 55118.85 88888.00 2009-08-06 23:32:36.375 218 12799.27 34.70 55118.85 88888.00 2009-08-06 23:32:36.500 218 12799.25 34.65 55118.82 88888.00 2009-08-06 23:32:36.625 218 12799.20 34.65 55118.85 88888.00 2009-08-06 23:32:36.750 218 12799.20 34.77 55118.85 88888.00 2009-08-06 23:32:36.875 218 12799.25 34.77 55118.82 88888.00 2009-08-06 23:32:37.000 218 12799.27 34.73 55118.80 88888.00 2009-08-06 23:32:37.125 218 12799.27 34.67 55118.85 88888.00 2009-08-06 23:32:37.250 218 12799.20 34.75 55118.82 88888.00 2009-08-06 23:32:37.375 218 12799.17 34.75 55118.85 88888.00 2009-08-06 23:32:37.500 218 12799.15 34.70 55118.85 88888.00 2009-08-06 23:32:37.625 218 12799.15 34.65 55118.88 88888.00 2009-08-06 23:32:37.750 218 12799.17 34.67 55118.88 88888.00 2009-08-06 23:32:37.875 218 12799.15 34.65 55118.85 88888.00 2009-08-06 23:32:38.000 218 12799.05 34.70 55118.85 88888.00 2009-08-06 23:32:38.125 218 12799.05 34.70 55118.85 88888.00 2009-08-06 23:32:38.250 218 12799.08 34.67 55118.88 88888.00 2009-08-06 23:32:38.375 218 12799.08 34.70 55118.88 88888.00 2009-08-06 23:32:38.500 218 12799.05 34.62 55118.80 88888.00 2009-08-06 23:32:38.625 218 12799.05 34.60 55118.82 88888.00 2009-08-06 23:32:38.750 218 12799.08 34.60 55118.82 88888.00 2009-08-06 23:32:38.875 218 12799.08 34.60 55118.88 88888.00 2009-08-06 23:32:39.000 218 12799.12 34.60 55118.82 88888.00 2009-08-06 23:32:39.125 218 12799.08 34.52 55118.82 88888.00 2009-08-06 23:32:39.250 218 12798.98 34.50 55118.85 88888.00 2009-08-06 23:32:39.375 218 12799.00 34.58 55118.85 88888.00 2009-08-06 23:32:39.500 218 12798.95 34.52 55118.80 88888.00 2009-08-06 23:32:39.625 218 12798.98 34.55 55118.82 88888.00 2009-08-06 23:32:39.750 218 12798.95 34.55 55118.82 88888.00 2009-08-06 23:32:39.875 218 12798.88 34.58 55118.82 88888.00 2009-08-06 23:32:40.000 218 12798.83 34.52 55118.82 88888.00 2009-08-06 23:32:40.125 218 12798.88 34.55 55118.85 88888.00 2009-08-06 23:32:40.250 218 12798.88 34.52 55118.85 88888.00 2009-08-06 23:32:40.375 218 12798.92 34.55 55118.82 88888.00 2009-08-06 23:32:40.500 218 12798.90 34.55 55118.82 88888.00 2009-08-06 23:32:40.625 218 12798.92 34.58 55118.82 88888.00 2009-08-06 23:32:40.750 218 12798.85 34.50 55118.80 88888.00 2009-08-06 23:32:40.875 218 12798.85 34.52 55118.82 88888.00 2009-08-06 23:32:41.000 218 12798.88 34.55 55118.80 88888.00 2009-08-06 23:32:41.125 218 12798.90 34.55 55118.82 88888.00 2009-08-06 23:32:41.250 218 12798.85 34.50 55118.82 88888.00 2009-08-06 23:32:41.375 218 12798.80 34.48 55118.82 88888.00 2009-08-06 23:32:41.500 218 12798.77 34.52 55118.82 88888.00 2009-08-06 23:32:41.625 218 12798.83 34.55 55118.80 88888.00 2009-08-06 23:32:41.750 218 12798.85 34.55 55118.78 88888.00 2009-08-06 23:32:41.875 218 12798.77 34.55 55118.82 88888.00 2009-08-06 23:32:42.000 218 12798.77 34.55 55118.80 88888.00 2009-08-06 23:32:42.125 218 12798.75 34.55 55118.78 88888.00 2009-08-06 23:32:42.250 218 12798.73 34.52 55118.80 88888.00 2009-08-06 23:32:42.375 218 12798.77 34.58 55118.82 88888.00 2009-08-06 23:32:42.500 218 12798.75 34.58 55118.82 88888.00 2009-08-06 23:32:42.625 218 12798.77 34.52 55118.80 88888.00 2009-08-06 23:32:42.750 218 12798.73 34.52 55118.80 88888.00 2009-08-06 23:32:42.875 218 12798.70 34.52 55118.82 88888.00 2009-08-06 23:32:43.000 218 12798.67 34.52 55118.75 88888.00 2009-08-06 23:32:43.125 218 12798.67 34.50 55118.78 88888.00 2009-08-06 23:32:43.250 218 12798.65 34.52 55118.80 88888.00 2009-08-06 23:32:43.375 218 12798.65 34.58 55118.80 88888.00 2009-08-06 23:32:43.500 218 12798.60 34.48 55118.80 88888.00 2009-08-06 23:32:43.625 218 12798.62 34.50 55118.80 88888.00 2009-08-06 23:32:43.750 218 12798.70 34.52 55118.82 88888.00 2009-08-06 23:32:43.875 218 12798.75 34.55 55118.80 88888.00 2009-08-06 23:32:44.000 218 12798.73 34.52 55118.78 88888.00 2009-08-06 23:32:44.125 218 12798.70 34.50 55118.80 88888.00 2009-08-06 23:32:44.250 218 12798.67 34.55 55118.80 88888.00 2009-08-06 23:32:44.375 218 12798.73 34.52 55118.80 88888.00 2009-08-06 23:32:44.500 218 12798.73 34.50 55118.80 88888.00 2009-08-06 23:32:44.625 218 12798.67 34.42 55118.75 88888.00 2009-08-06 23:32:44.750 218 12798.65 34.45 55118.78 88888.00 2009-08-06 23:32:44.875 218 12798.58 34.52 55118.75 88888.00 2009-08-06 23:32:45.000 218 12798.62 34.55 55118.80 88888.00 2009-08-06 23:32:45.125 218 12798.60 34.58 55118.80 88888.00 2009-08-06 23:32:45.250 218 12798.65 34.52 55118.82 88888.00 2009-08-06 23:32:45.375 218 12798.70 34.50 55118.80 88888.00 2009-08-06 23:32:45.500 218 12798.73 34.45 55118.80 88888.00 2009-08-06 23:32:45.625 218 12798.70 34.48 55118.78 88888.00 2009-08-06 23:32:45.750 218 12798.65 34.45 55118.78 88888.00 2009-08-06 23:32:45.875 218 12798.65 34.48 55118.78 88888.00 2009-08-06 23:32:46.000 218 12798.67 34.50 55118.80 88888.00 2009-08-06 23:32:46.125 218 12798.70 34.55 55118.78 88888.00 2009-08-06 23:32:46.250 218 12798.73 34.48 55118.80 88888.00 2009-08-06 23:32:46.375 218 12798.80 34.52 55118.82 88888.00 2009-08-06 23:32:46.500 218 12798.75 34.52 55118.80 88888.00 2009-08-06 23:32:46.625 218 12798.73 34.52 55118.80 88888.00 2009-08-06 23:32:46.750 218 12798.77 34.48 55118.78 88888.00 2009-08-06 23:32:46.875 218 12798.73 34.45 55118.75 88888.00 2009-08-06 23:32:47.000 218 12798.73 34.48 55118.75 88888.00 2009-08-06 23:32:47.125 218 12798.67 34.42 55118.72 88888.00 2009-08-06 23:32:47.250 218 12798.60 34.38 55118.70 88888.00 2009-08-06 23:32:47.375 218 12798.67 34.48 55118.72 88888.00 2009-08-06 23:32:47.500 218 12798.73 34.52 55118.75 88888.00 2009-08-06 23:32:47.625 218 12798.73 34.55 55118.75 88888.00 2009-08-06 23:32:47.750 218 12798.65 34.50 55118.70 88888.00 2009-08-06 23:32:47.875 218 12798.62 34.42 55118.72 88888.00 2009-08-06 23:32:48.000 218 12798.67 34.48 55118.78 88888.00 2009-08-06 23:32:48.125 218 12798.70 34.48 55118.75 88888.00 2009-08-06 23:32:48.250 218 12798.62 34.45 55118.75 88888.00 2009-08-06 23:32:48.375 218 12798.60 34.45 55118.78 88888.00 2009-08-06 23:32:48.500 218 12798.60 34.48 55118.78 88888.00 2009-08-06 23:32:48.625 218 12798.58 34.45 55118.78 88888.00 2009-08-06 23:32:48.750 218 12798.50 34.45 55118.75 88888.00 2009-08-06 23:32:48.875 218 12798.55 34.45 55118.78 88888.00 2009-08-06 23:32:49.000 218 12798.65 34.48 55118.78 88888.00 2009-08-06 23:32:49.125 218 12798.60 34.40 55118.75 88888.00 2009-08-06 23:32:49.250 218 12798.55 34.38 55118.78 88888.00 2009-08-06 23:32:49.375 218 12798.60 34.42 55118.78 88888.00 2009-08-06 23:32:49.500 218 12798.60 34.42 55118.78 88888.00 2009-08-06 23:32:49.625 218 12798.60 34.40 55118.75 88888.00 2009-08-06 23:32:49.750 218 12798.58 34.42 55118.75 88888.00 2009-08-06 23:32:49.875 218 12798.60 34.45 55118.75 88888.00 2009-08-06 23:32:50.000 218 12798.60 34.42 55118.70 88888.00 2009-08-06 23:32:50.125 218 12798.50 34.40 55118.68 88888.00 2009-08-06 23:32:50.250 218 12798.45 34.35 55118.68 88888.00 2009-08-06 23:32:50.375 218 12798.45 34.30 55118.68 88888.00 2009-08-06 23:32:50.500 218 12798.55 34.35 55118.72 88888.00 2009-08-06 23:32:50.625 218 12798.67 34.45 55118.72 88888.00 2009-08-06 23:32:50.750 218 12798.73 34.50 55118.72 88888.00 2009-08-06 23:32:50.875 218 12798.70 34.50 55118.75 88888.00 2009-08-06 23:32:51.000 218 12798.73 34.45 55118.72 88888.00 2009-08-06 23:32:51.125 218 12798.70 34.48 55118.70 88888.00 2009-08-06 23:32:51.250 218 12798.58 34.48 55118.70 88888.00 2009-08-06 23:32:51.375 218 12798.50 34.42 55118.68 88888.00 2009-08-06 23:32:51.500 218 12798.50 34.40 55118.70 88888.00 2009-08-06 23:32:51.625 218 12798.58 34.48 55118.72 88888.00 2009-08-06 23:32:51.750 218 12798.60 34.42 55118.70 88888.00 2009-08-06 23:32:51.875 218 12798.60 34.42 55118.70 88888.00 2009-08-06 23:32:52.000 218 12798.65 34.50 55118.72 88888.00 2009-08-06 23:32:52.125 218 12798.65 34.50 55118.72 88888.00 2009-08-06 23:32:52.250 218 12798.55 34.35 55118.68 88888.00 2009-08-06 23:32:52.375 218 12798.60 34.35 55118.68 88888.00 2009-08-06 23:32:52.500 218 12798.58 34.38 55118.65 88888.00 2009-08-06 23:32:52.625 218 12798.58 34.40 55118.70 88888.00 2009-08-06 23:32:52.750 218 12798.58 34.42 55118.72 88888.00 2009-08-06 23:32:52.875 218 12798.65 34.45 55118.72 88888.00 2009-08-06 23:32:53.000 218 12798.65 34.45 55118.70 88888.00 2009-08-06 23:32:53.125 218 12798.60 34.40 55118.70 88888.00 2009-08-06 23:32:53.250 218 12798.60 34.40 55118.72 88888.00 2009-08-06 23:32:53.375 218 12798.60 34.42 55118.72 88888.00 2009-08-06 23:32:53.500 218 12798.62 34.38 55118.72 88888.00 2009-08-06 23:32:53.625 218 12798.70 34.38 55118.70 88888.00 2009-08-06 23:32:53.750 218 12798.67 34.38 55118.70 88888.00 2009-08-06 23:32:53.875 218 12798.65 34.40 55118.70 88888.00 2009-08-06 23:32:54.000 218 12798.65 34.40 55118.70 88888.00 2009-08-06 23:32:54.125 218 12798.65 34.40 55118.72 88888.00 2009-08-06 23:32:54.250 218 12798.73 34.45 55118.72 88888.00 2009-08-06 23:32:54.375 218 12798.73 34.42 55118.68 88888.00 2009-08-06 23:32:54.500 218 12798.65 34.42 55118.65 88888.00 2009-08-06 23:32:54.625 218 12798.60 34.38 55118.62 88888.00 2009-08-06 23:32:54.750 218 12798.58 34.38 55118.65 88888.00 2009-08-06 23:32:54.875 218 12798.50 34.35 55118.62 88888.00 2009-08-06 23:32:55.000 218 12798.45 34.33 55118.60 88888.00 2009-08-06 23:32:55.125 218 12798.45 34.30 55118.57 88888.00 2009-08-06 23:32:55.250 218 12798.50 34.20 55118.57 88888.00 2009-08-06 23:32:55.375 218 12798.58 34.33 55118.62 88888.00 2009-08-06 23:32:55.500 218 12798.62 34.42 55118.68 88888.00 2009-08-06 23:32:55.625 218 12798.62 34.38 55118.65 88888.00 2009-08-06 23:32:55.750 218 12798.55 34.33 55118.60 88888.00 2009-08-06 23:32:55.875 218 12798.62 34.35 55118.60 88888.00 2009-08-06 23:32:56.000 218 12798.62 34.35 55118.60 88888.00 2009-08-06 23:32:56.125 218 12798.62 34.38 55118.65 88888.00 2009-08-06 23:32:56.250 218 12798.58 34.33 55118.62 88888.00 2009-08-06 23:32:56.375 218 12798.52 34.33 55118.60 88888.00 2009-08-06 23:32:56.500 218 12798.52 34.38 55118.60 88888.00 2009-08-06 23:32:56.625 218 12798.58 34.35 55118.65 88888.00 2009-08-06 23:32:56.750 218 12798.62 34.33 55118.65 88888.00 2009-08-06 23:32:56.875 218 12798.60 34.30 55118.60 88888.00 2009-08-06 23:32:57.000 218 12798.58 34.30 55118.60 88888.00 2009-08-06 23:32:57.125 218 12798.62 34.35 55118.57 88888.00 2009-08-06 23:32:57.250 218 12798.62 34.30 55118.57 88888.00 2009-08-06 23:32:57.375 218 12798.52 34.25 55118.55 88888.00 2009-08-06 23:32:57.500 218 12798.58 34.27 55118.57 88888.00 2009-08-06 23:32:57.625 218 12798.60 34.35 55118.60 88888.00 2009-08-06 23:32:57.750 218 12798.55 34.33 55118.60 88888.00 2009-08-06 23:32:57.875 218 12798.55 34.30 55118.60 88888.00 2009-08-06 23:32:58.000 218 12798.62 34.33 55118.60 88888.00 2009-08-06 23:32:58.125 218 12798.62 34.35 55118.60 88888.00 2009-08-06 23:32:58.250 218 12798.58 34.33 55118.60 88888.00 2009-08-06 23:32:58.375 218 12798.52 34.30 55118.57 88888.00 2009-08-06 23:32:58.500 218 12798.45 34.25 55118.55 88888.00 2009-08-06 23:32:58.625 218 12798.45 34.23 55118.55 88888.00 2009-08-06 23:32:58.750 218 12798.48 34.27 55118.55 88888.00 2009-08-06 23:32:58.875 218 12798.52 34.30 55118.57 88888.00 2009-08-06 23:32:59.000 218 12798.60 34.27 55118.55 88888.00 2009-08-06 23:32:59.125 218 12798.55 34.23 55118.57 88888.00 2009-08-06 23:32:59.250 218 12798.52 34.23 55118.57 88888.00 2009-08-06 23:32:59.375 218 12798.50 34.20 55118.57 88888.00 2009-08-06 23:32:59.500 218 12798.45 34.15 55118.55 88888.00 2009-08-06 23:32:59.625 218 12798.45 34.17 55118.53 88888.00 2009-08-06 23:32:59.750 218 12798.45 34.23 55118.55 88888.00 2009-08-06 23:32:59.875 218 12798.38 34.20 55118.55 88888.00 2009-08-06 23:33:00.000 218 12798.35 34.15 55118.55 88888.00 2009-08-06 23:33:00.125 218 12798.40 34.17 55118.57 88888.00 2009-08-06 23:33:00.250 218 12798.40 34.15 55118.53 88888.00 2009-08-06 23:33:00.375 218 12798.48 34.20 55118.53 88888.00 2009-08-06 23:33:00.500 218 12798.50 34.20 55118.55 88888.00 2009-08-06 23:33:00.625 218 12798.45 34.17 55118.55 88888.00 2009-08-06 23:33:00.750 218 12798.40 34.15 55118.55 88888.00 2009-08-06 23:33:00.875 218 12798.45 34.23 55118.57 88888.00 2009-08-06 23:33:01.000 218 12798.48 34.25 55118.55 88888.00 2009-08-06 23:33:01.125 218 12798.50 34.23 55118.53 88888.00 2009-08-06 23:33:01.250 218 12798.52 34.15 55118.53 88888.00 2009-08-06 23:33:01.375 218 12798.52 34.17 55118.50 88888.00 2009-08-06 23:33:01.500 218 12798.48 34.17 55118.50 88888.00 2009-08-06 23:33:01.625 218 12798.45 34.20 55118.53 88888.00 2009-08-06 23:33:01.750 218 12798.45 34.17 55118.55 88888.00 2009-08-06 23:33:01.875 218 12798.52 34.15 55118.53 88888.00 2009-08-06 23:33:02.000 218 12798.50 34.12 55118.50 88888.00 2009-08-06 23:33:02.125 218 12798.45 34.17 55118.55 88888.00 2009-08-06 23:33:02.250 218 12798.38 34.20 55118.55 88888.00 2009-08-06 23:33:02.375 218 12798.45 34.12 55118.53 88888.00 2009-08-06 23:33:02.500 218 12798.42 34.15 55118.55 88888.00 2009-08-06 23:33:02.625 218 12798.40 34.20 55118.57 88888.00 2009-08-06 23:33:02.750 218 12798.45 34.23 55118.57 88888.00 2009-08-06 23:33:02.875 218 12798.48 34.23 55118.57 88888.00 2009-08-06 23:33:03.000 218 12798.48 34.17 55118.53 88888.00 2009-08-06 23:33:03.125 218 12798.50 34.10 55118.47 88888.00 2009-08-06 23:33:03.250 218 12798.45 34.10 55118.50 88888.00 2009-08-06 23:33:03.375 218 12798.45 34.10 55118.50 88888.00 2009-08-06 23:33:03.500 218 12798.42 34.08 55118.50 88888.00 2009-08-06 23:33:03.625 218 12798.42 34.10 55118.50 88888.00 2009-08-06 23:33:03.750 218 12798.50 34.20 55118.55 88888.00 2009-08-06 23:33:03.875 218 12798.48 34.15 55118.50 88888.00 2009-08-06 23:33:04.000 218 12798.45 34.05 55118.45 88888.00 2009-08-06 23:33:04.125 218 12798.42 34.10 55118.45 88888.00 2009-08-06 23:33:04.250 218 12798.35 34.08 55118.47 88888.00 2009-08-06 23:33:04.375 218 12798.40 34.12 55118.50 88888.00 2009-08-06 23:33:04.500 218 12798.42 34.17 55118.53 88888.00 2009-08-06 23:33:04.625 218 12798.40 34.15 55118.47 88888.00 2009-08-06 23:33:04.750 218 12798.38 34.08 55118.47 88888.00 2009-08-06 23:33:04.875 218 12798.40 34.08 55118.47 88888.00 2009-08-06 23:33:05.000 218 12798.38 34.05 55118.47 88888.00 2009-08-06 23:33:05.125 218 12798.38 34.05 55118.47 88888.00 2009-08-06 23:33:05.250 218 12798.38 34.02 55118.45 88888.00 2009-08-06 23:33:05.375 218 12798.40 34.00 55118.47 88888.00 2009-08-06 23:33:05.500 218 12798.38 34.00 55118.47 88888.00 2009-08-06 23:33:05.625 218 12798.33 34.05 55118.47 88888.00 2009-08-06 23:33:05.750 218 12798.25 34.00 55118.45 88888.00 2009-08-06 23:33:05.875 218 12798.27 33.98 55118.45 88888.00 2009-08-06 23:33:06.000 218 12798.35 34.02 55118.45 88888.00 2009-08-06 23:33:06.125 218 12798.33 34.00 55118.45 88888.00 2009-08-06 23:33:06.250 218 12798.27 33.98 55118.45 88888.00 2009-08-06 23:33:06.375 218 12798.38 34.00 55118.47 88888.00 2009-08-06 23:33:06.500 218 12798.35 33.98 55118.47 88888.00 2009-08-06 23:33:06.625 218 12798.30 33.92 55118.47 88888.00 2009-08-06 23:33:06.750 218 12798.27 33.98 55118.50 88888.00 2009-08-06 23:33:06.875 218 12798.27 33.98 55118.50 88888.00 2009-08-06 23:33:07.000 218 12798.30 33.92 55118.45 88888.00 2009-08-06 23:33:07.125 218 12798.35 33.90 55118.45 88888.00 2009-08-06 23:33:07.250 218 12798.30 33.92 55118.45 88888.00 2009-08-06 23:33:07.375 218 12798.27 33.98 55118.47 88888.00 2009-08-06 23:33:07.500 218 12798.27 34.00 55118.50 88888.00 2009-08-06 23:33:07.625 218 12798.23 33.92 55118.45 88888.00 2009-08-06 23:33:07.750 218 12798.17 33.92 55118.43 88888.00 2009-08-06 23:33:07.875 218 12798.27 33.95 55118.43 88888.00 2009-08-06 23:33:08.000 218 12798.30 33.95 55118.45 88888.00 2009-08-06 23:33:08.125 218 12798.20 33.92 55118.43 88888.00 2009-08-06 23:33:08.250 218 12798.10 33.90 55118.43 88888.00 2009-08-06 23:33:08.375 218 12798.15 33.88 55118.40 88888.00 2009-08-06 23:33:08.500 218 12798.20 33.92 55118.45 88888.00 2009-08-06 23:33:08.625 218 12798.20 33.90 55118.45 88888.00 2009-08-06 23:33:08.750 218 12798.10 33.85 55118.43 88888.00 2009-08-06 23:33:08.875 218 12798.02 33.80 55118.40 88888.00 2009-08-06 23:33:09.000 218 12798.10 33.80 55118.43 88888.00 2009-08-06 23:33:09.125 218 12798.15 33.85 55118.43 88888.00 2009-08-06 23:33:09.250 218 12798.12 33.88 55118.43 88888.00 2009-08-06 23:33:09.375 218 12798.17 33.88 55118.40 88888.00 2009-08-06 23:33:09.500 218 12798.23 33.88 55118.45 88888.00 2009-08-06 23:33:09.625 218 12798.23 33.85 55118.45 88888.00 2009-08-06 23:33:09.750 218 12798.17 33.83 55118.45 88888.00 2009-08-06 23:33:09.875 218 12798.08 33.80 55118.43 88888.00 2009-08-06 23:33:10.000 218 12798.10 33.85 55118.45 88888.00 2009-08-06 23:33:10.125 218 12798.12 33.83 55118.45 88888.00 2009-08-06 23:33:10.250 218 12798.10 33.75 55118.45 88888.00 2009-08-06 23:33:10.375 218 12798.05 33.73 55118.43 88888.00 2009-08-06 23:33:10.500 218 12797.98 33.73 55118.40 88888.00 2009-08-06 23:33:10.625 218 12798.02 33.75 55118.43 88888.00 2009-08-06 23:33:10.750 218 12798.05 33.73 55118.43 88888.00 2009-08-06 23:33:10.875 218 12798.02 33.73 55118.45 88888.00 2009-08-06 23:33:11.000 218 12798.00 33.70 55118.40 88888.00 2009-08-06 23:33:11.125 218 12797.88 33.62 55118.40 88888.00 2009-08-06 23:33:11.250 218 12797.90 33.70 55118.45 88888.00 2009-08-06 23:33:11.375 218 12798.02 33.80 55118.47 88888.00 2009-08-06 23:33:11.500 218 12798.02 33.80 55118.45 88888.00 2009-08-06 23:33:11.625 218 12797.95 33.73 55118.43 88888.00 2009-08-06 23:33:11.750 218 12797.92 33.75 55118.47 88888.00 2009-08-06 23:33:11.875 218 12797.92 33.75 55118.47 88888.00 2009-08-06 23:33:12.000 218 12797.95 33.75 55118.45 88888.00 2009-08-06 23:33:12.125 218 12797.95 33.73 55118.45 88888.00 2009-08-06 23:33:12.250 218 12797.83 33.67 55118.45 88888.00 2009-08-06 23:33:12.375 218 12797.85 33.73 55118.47 88888.00 2009-08-06 23:33:12.500 218 12797.95 33.83 55118.50 88888.00 2009-08-06 23:33:12.625 218 12797.98 33.75 55118.47 88888.00 2009-08-06 23:33:12.750 218 12797.88 33.70 55118.43 88888.00 2009-08-06 23:33:12.875 218 12797.85 33.70 55118.43 88888.00 2009-08-06 23:33:13.000 218 12797.90 33.70 55118.43 88888.00 2009-08-06 23:33:13.125 218 12797.88 33.67 55118.45 88888.00 2009-08-06 23:33:13.250 218 12797.83 33.62 55118.45 88888.00 2009-08-06 23:33:13.375 218 12797.88 33.65 55118.45 88888.00 2009-08-06 23:33:13.500 218 12797.90 33.67 55118.43 88888.00 2009-08-06 23:33:13.625 218 12797.88 33.73 55118.45 88888.00 2009-08-06 23:33:13.750 218 12797.83 33.67 55118.45 88888.00 2009-08-06 23:33:13.875 218 12797.83 33.65 55118.43 88888.00 2009-08-06 23:33:14.000 218 12797.85 33.67 55118.43 88888.00 2009-08-06 23:33:14.125 218 12797.95 33.65 55118.45 88888.00 2009-08-06 23:33:14.250 218 12797.92 33.67 55118.43 88888.00 2009-08-06 23:33:14.375 218 12797.90 33.73 55118.45 88888.00 2009-08-06 23:33:14.500 218 12797.83 33.67 55118.43 88888.00 2009-08-06 23:33:14.625 218 12797.88 33.67 55118.40 88888.00 2009-08-06 23:33:14.750 218 12797.90 33.75 55118.43 88888.00 2009-08-06 23:33:14.875 218 12797.90 33.67 55118.40 88888.00 2009-08-06 23:33:15.000 218 12797.90 33.62 55118.38 88888.00 2009-08-06 23:33:15.125 218 12797.88 33.62 55118.40 88888.00 2009-08-06 23:33:15.250 218 12797.83 33.65 55118.43 88888.00 2009-08-06 23:33:15.375 218 12797.83 33.67 55118.40 88888.00 2009-08-06 23:33:15.500 218 12797.77 33.62 55118.40 88888.00 2009-08-06 23:33:15.625 218 12797.75 33.58 55118.40 88888.00 2009-08-06 23:33:15.750 218 12797.80 33.65 55118.40 88888.00 2009-08-06 23:33:15.875 218 12797.83 33.67 55118.38 88888.00 2009-08-06 23:33:16.000 218 12797.83 33.62 55118.40 88888.00 2009-08-06 23:33:16.125 218 12797.92 33.65 55118.43 88888.00 2009-08-06 23:33:16.250 218 12797.90 33.62 55118.40 88888.00 2009-08-06 23:33:16.375 218 12797.95 33.65 55118.40 88888.00 2009-08-06 23:33:16.500 218 12797.95 33.65 55118.38 88888.00 2009-08-06 23:33:16.625 218 12797.90 33.65 55118.40 88888.00 2009-08-06 23:33:16.750 218 12797.88 33.65 55118.38 88888.00 2009-08-06 23:33:16.875 218 12797.88 33.55 55118.32 88888.00 2009-08-06 23:33:17.000 218 12797.92 33.55 55118.32 88888.00 2009-08-06 23:33:17.125 218 12798.00 33.65 55118.38 88888.00 2009-08-06 23:33:17.250 218 12798.02 33.67 55118.40 88888.00 2009-08-06 23:33:17.375 218 12797.98 33.67 55118.38 88888.00 2009-08-06 23:33:17.500 218 12797.95 33.67 55118.38 88888.00 2009-08-06 23:33:17.625 218 12798.00 33.75 55118.38 88888.00 2009-08-06 23:33:17.750 218 12798.02 33.73 55118.38 88888.00 2009-08-06 23:33:17.875 218 12798.00 33.65 55118.38 88888.00 2009-08-06 23:33:18.000 218 12798.00 33.67 55118.40 88888.00 2009-08-06 23:33:18.125 218 12797.98 33.73 55118.40 88888.00 2009-08-06 23:33:18.250 218 12798.00 33.62 55118.38 88888.00 2009-08-06 23:33:18.375 218 12798.08 33.65 55118.35 88888.00 2009-08-06 23:33:18.500 218 12798.05 33.70 55118.38 88888.00 2009-08-06 23:33:18.625 218 12798.02 33.70 55118.38 88888.00 2009-08-06 23:33:18.750 218 12798.00 33.70 55118.38 88888.00 2009-08-06 23:33:18.875 218 12797.98 33.67 55118.35 88888.00 2009-08-06 23:33:19.000 218 12798.02 33.70 55118.35 88888.00 2009-08-06 23:33:19.125 218 12798.08 33.73 55118.35 88888.00 2009-08-06 23:33:19.250 218 12798.02 33.70 55118.35 88888.00 2009-08-06 23:33:19.375 218 12797.98 33.70 55118.38 88888.00 2009-08-06 23:33:19.500 218 12797.95 33.65 55118.35 88888.00 2009-08-06 23:33:19.625 218 12797.92 33.60 55118.32 88888.00 2009-08-06 23:33:19.750 218 12798.02 33.65 55118.35 88888.00 2009-08-06 23:33:19.875 218 12798.15 33.70 55118.35 88888.00 2009-08-06 23:33:20.000 218 12798.15 33.67 55118.32 88888.00 2009-08-06 23:33:20.125 218 12798.10 33.67 55118.32 88888.00 2009-08-06 23:33:20.250 218 12798.02 33.65 55118.32 88888.00 2009-08-06 23:33:20.375 218 12798.08 33.67 55118.35 88888.00 2009-08-06 23:33:20.500 218 12798.10 33.70 55118.32 88888.00 2009-08-06 23:33:20.625 218 12798.08 33.77 55118.35 88888.00 2009-08-06 23:33:20.750 218 12798.00 33.77 55118.32 88888.00 2009-08-06 23:33:20.875 218 12798.00 33.73 55118.30 88888.00 2009-08-06 23:33:21.000 218 12798.02 33.65 55118.30 88888.00 2009-08-06 23:33:21.125 218 12798.00 33.62 55118.25 88888.00 2009-08-06 23:33:21.250 218 12797.95 33.67 55118.28 88888.00 2009-08-06 23:33:21.375 218 12798.05 33.73 55118.30 88888.00 2009-08-06 23:33:21.500 218 12798.08 33.75 55118.28 88888.00 2009-08-06 23:33:21.625 218 12798.08 33.73 55118.28 88888.00 2009-08-06 23:33:21.750 218 12798.15 33.75 55118.28 88888.00 2009-08-06 23:33:21.875 218 12798.17 33.73 55118.28 88888.00 2009-08-06 23:33:22.000 218 12798.17 33.75 55118.25 88888.00 2009-08-06 23:33:22.125 218 12798.17 33.77 55118.22 88888.00 2009-08-06 23:33:22.250 218 12798.15 33.80 55118.25 88888.00 2009-08-06 23:33:22.375 218 12798.27 33.80 55118.32 88888.00 2009-08-06 23:33:22.500 218 12798.27 33.77 55118.25 88888.00 2009-08-06 23:33:22.625 218 12798.25 33.80 55118.25 88888.00 2009-08-06 23:33:22.750 218 12798.30 33.80 55118.25 88888.00 2009-08-06 23:33:22.875 218 12798.30 33.75 55118.25 88888.00 2009-08-06 23:33:23.000 218 12798.25 33.75 55118.25 88888.00 2009-08-06 23:33:23.125 218 12798.25 33.75 55118.22 88888.00 2009-08-06 23:33:23.250 218 12798.20 33.73 55118.22 88888.00 2009-08-06 23:33:23.375 218 12798.23 33.75 55118.22 88888.00 2009-08-06 23:33:23.500 218 12798.25 33.77 55118.25 88888.00 2009-08-06 23:33:23.625 218 12798.27 33.77 55118.20 88888.00 2009-08-06 23:33:23.750 218 12798.35 33.88 55118.25 88888.00 2009-08-06 23:33:23.875 218 12798.40 33.90 55118.22 88888.00 2009-08-06 23:33:24.000 218 12798.42 33.92 55118.25 88888.00 2009-08-06 23:33:24.125 218 12798.45 33.88 55118.25 88888.00 2009-08-06 23:33:24.250 218 12798.42 33.92 55118.25 88888.00 2009-08-06 23:33:24.375 218 12798.45 33.88 55118.18 88888.00 2009-08-06 23:33:24.500 218 12798.38 33.85 55118.22 88888.00 2009-08-06 23:33:24.625 218 12798.38 33.85 55118.20 88888.00 2009-08-06 23:33:24.750 218 12798.42 33.90 55118.20 88888.00 2009-08-06 23:33:24.875 218 12798.42 33.88 55118.18 88888.00 2009-08-06 23:33:25.000 218 12798.50 33.83 55118.15 88888.00 2009-08-06 23:33:25.125 218 12798.60 33.85 55118.18 88888.00 2009-08-06 23:33:25.250 218 12798.58 33.95 55118.18 88888.00 2009-08-06 23:33:25.375 218 12798.55 33.95 55118.18 88888.00 2009-08-06 23:33:25.500 218 12798.55 33.90 55118.12 88888.00 2009-08-06 23:33:25.625 218 12798.55 33.88 55118.12 88888.00 2009-08-06 23:33:25.750 218 12798.52 33.88 55118.12 88888.00 2009-08-06 23:33:25.875 218 12798.52 33.95 55118.18 88888.00 2009-08-06 23:33:26.000 218 12798.48 33.95 55118.15 88888.00 2009-08-06 23:33:26.125 218 12798.52 33.92 55118.15 88888.00 2009-08-06 23:33:26.250 218 12798.58 33.95 55118.12 88888.00 2009-08-06 23:33:26.375 218 12798.65 33.98 55118.12 88888.00 2009-08-06 23:33:26.500 218 12798.65 34.00 55118.12 88888.00 2009-08-06 23:33:26.625 218 12798.67 33.98 55118.10 88888.00 2009-08-06 23:33:26.750 218 12798.70 33.95 55118.12 88888.00 2009-08-06 23:33:26.875 218 12798.75 34.02 55118.15 88888.00 2009-08-06 23:33:27.000 218 12798.80 34.05 55118.12 88888.00 2009-08-06 23:33:27.125 218 12798.70 33.98 55118.07 88888.00 2009-08-06 23:33:27.250 218 12798.60 33.90 55118.10 88888.00 2009-08-06 23:33:27.375 218 12798.67 33.95 55118.10 88888.00 2009-08-06 23:33:27.500 218 12798.77 34.00 55118.12 88888.00 2009-08-06 23:33:27.625 218 12798.85 34.02 55118.12 88888.00 2009-08-06 23:33:27.750 218 12798.85 34.05 55118.15 88888.00 2009-08-06 23:33:27.875 218 12798.83 34.05 55118.15 88888.00 2009-08-06 23:33:28.000 218 12798.85 34.05 55118.10 88888.00 2009-08-06 23:33:28.125 218 12798.80 34.02 55118.07 88888.00 2009-08-06 23:33:28.250 218 12798.73 34.02 55118.07 88888.00 2009-08-06 23:33:28.375 218 12798.77 34.05 55118.07 88888.00 2009-08-06 23:33:28.500 218 12798.73 34.00 55118.10 88888.00 2009-08-06 23:33:28.625 218 12798.67 34.00 55118.05 88888.00 2009-08-06 23:33:28.750 218 12798.73 34.05 55118.05 88888.00 2009-08-06 23:33:28.875 218 12798.77 34.08 55118.10 88888.00 2009-08-06 23:33:29.000 218 12798.88 34.10 55118.10 88888.00 2009-08-06 23:33:29.125 218 12798.85 34.08 55118.07 88888.00 2009-08-06 23:33:29.250 218 12798.85 34.08 55118.10 88888.00 2009-08-06 23:33:29.375 218 12798.90 34.10 55118.07 88888.00 2009-08-06 23:33:29.500 218 12798.88 34.10 55118.10 88888.00 2009-08-06 23:33:29.625 218 12798.90 34.10 55118.07 88888.00 2009-08-06 23:33:29.750 218 12798.98 34.08 55118.05 88888.00 2009-08-06 23:33:29.875 218 12798.88 34.00 55118.00 88888.00 2009-08-06 23:33:30.000 218 12798.85 34.08 55118.05 88888.00 2009-08-06 23:33:30.125 218 12798.90 34.15 55118.07 88888.00 2009-08-06 23:33:30.250 218 12798.92 34.10 55118.05 88888.00 2009-08-06 23:33:30.375 218 12798.95 34.08 55118.00 88888.00 2009-08-06 23:33:30.500 218 12799.00 34.10 55118.03 88888.00 2009-08-06 23:33:30.625 218 12799.02 34.10 55118.05 88888.00 2009-08-06 23:33:30.750 218 12798.98 34.05 55118.03 88888.00 2009-08-06 23:33:30.875 218 12799.00 34.08 55118.03 88888.00 2009-08-06 23:33:31.000 218 12799.05 34.10 55117.97 88888.00 2009-08-06 23:33:31.125 218 12799.00 34.12 55118.03 88888.00 2009-08-06 23:33:31.250 218 12798.98 34.12 55118.05 88888.00 2009-08-06 23:33:31.375 218 12798.98 34.12 55118.03 88888.00 2009-08-06 23:33:31.500 218 12798.98 34.08 55118.00 88888.00 2009-08-06 23:33:31.625 218 12799.00 34.02 55117.97 88888.00 2009-08-06 23:33:31.750 218 12798.95 34.08 55117.97 88888.00 2009-08-06 23:33:31.875 218 12799.00 34.12 55118.00 88888.00 2009-08-06 23:33:32.000 218 12799.05 34.08 55117.97 88888.00 2009-08-06 23:33:32.125 218 12799.15 34.10 55117.97 88888.00 2009-08-06 23:33:32.250 218 12799.05 34.00 55118.00 88888.00 2009-08-06 23:33:32.375 218 12799.00 34.08 55118.03 88888.00 2009-08-06 23:33:32.500 218 12798.95 34.08 55118.03 88888.00 2009-08-06 23:33:32.625 218 12798.90 34.10 55118.03 88888.00 2009-08-06 23:33:32.750 218 12799.00 34.15 55118.05 88888.00 2009-08-06 23:33:32.875 218 12799.05 34.12 55118.03 88888.00 2009-08-06 23:33:33.000 218 12798.98 34.12 55118.03 88888.00 2009-08-06 23:33:33.125 218 12798.98 34.12 55118.05 88888.00 2009-08-06 23:33:33.250 218 12799.05 34.12 55118.05 88888.00 2009-08-06 23:33:33.375 218 12799.02 34.12 55118.03 88888.00 2009-08-06 23:33:33.500 218 12798.90 34.08 55118.00 88888.00 2009-08-06 23:33:33.625 218 12798.88 34.10 55118.00 88888.00 2009-08-06 23:33:33.750 218 12798.98 34.12 55118.00 88888.00 2009-08-06 23:33:33.875 218 12798.98 34.15 55118.03 88888.00 2009-08-06 23:33:34.000 218 12799.00 34.17 55118.03 88888.00 2009-08-06 23:33:34.125 218 12799.05 34.20 55118.03 88888.00 2009-08-06 23:33:34.250 218 12799.05 34.10 55118.05 88888.00 2009-08-06 23:33:34.375 218 12799.00 34.05 55118.03 88888.00 2009-08-06 23:33:34.500 218 12798.98 34.08 55118.00 88888.00 2009-08-06 23:33:34.625 218 12799.00 34.10 55117.97 88888.00 2009-08-06 23:33:34.750 218 12798.98 34.10 55118.00 88888.00 2009-08-06 23:33:34.875 218 12798.98 34.08 55118.00 88888.00 2009-08-06 23:33:35.000 218 12798.90 34.05 55118.03 88888.00 2009-08-06 23:33:35.125 218 12798.83 34.08 55118.00 88888.00 2009-08-06 23:33:35.250 218 12798.75 34.05 55118.00 88888.00 2009-08-06 23:33:35.375 218 12798.77 34.02 55117.97 88888.00 2009-08-06 23:33:35.500 218 12798.83 34.00 55118.00 88888.00 2009-08-06 23:33:35.625 218 12798.83 34.00 55117.97 88888.00 2009-08-06 23:33:35.750 218 12798.85 34.05 55117.97 88888.00 2009-08-06 23:33:35.875 218 12798.85 34.08 55117.97 88888.00 2009-08-06 23:33:36.000 218 12798.95 34.08 55118.00 88888.00 2009-08-06 23:33:36.125 218 12798.95 34.05 55117.97 88888.00 2009-08-06 23:33:36.250 218 12798.88 34.10 55118.03 88888.00 2009-08-06 23:33:36.375 218 12798.88 34.12 55118.03 88888.00 2009-08-06 23:33:36.500 218 12798.83 34.08 55118.03 88888.00 2009-08-06 23:33:36.625 218 12798.83 34.00 55117.97 88888.00 2009-08-06 23:33:36.750 218 12798.83 34.02 55117.95 88888.00 2009-08-06 23:33:36.875 218 12798.83 33.98 55117.97 88888.00 2009-08-06 23:33:37.000 218 12798.83 34.02 55118.00 88888.00 2009-08-06 23:33:37.125 218 12798.73 33.98 55117.97 88888.00 2009-08-06 23:33:37.250 218 12798.67 34.00 55118.03 88888.00 2009-08-06 23:33:37.375 218 12798.75 34.05 55118.00 88888.00 2009-08-06 23:33:37.500 218 12798.75 34.08 55118.00 88888.00 2009-08-06 23:33:37.625 218 12798.67 34.05 55118.03 88888.00 2009-08-06 23:33:37.750 218 12798.65 34.00 55118.00 88888.00 2009-08-06 23:33:37.875 218 12798.75 34.00 55118.03 88888.00 2009-08-06 23:33:38.000 218 12798.77 33.95 55118.03 88888.00 2009-08-06 23:33:38.125 218 12798.65 33.92 55117.97 88888.00 2009-08-06 23:33:38.250 218 12798.60 33.95 55118.00 88888.00 2009-08-06 23:33:38.375 218 12798.62 34.00 55118.03 88888.00 2009-08-06 23:33:38.500 218 12798.62 33.98 55118.00 88888.00 2009-08-06 23:33:38.625 218 12798.62 33.90 55118.00 88888.00 2009-08-06 23:33:38.750 218 12798.58 33.90 55117.97 88888.00 2009-08-06 23:33:38.875 218 12798.55 33.92 55117.97 88888.00 2009-08-06 23:33:39.000 218 12798.60 33.95 55118.00 88888.00 2009-08-06 23:33:39.125 218 12798.62 33.95 55118.00 88888.00 2009-08-06 23:33:39.250 218 12798.55 33.92 55118.03 88888.00 2009-08-06 23:33:39.375 218 12798.50 33.88 55117.97 88888.00 2009-08-06 23:33:39.500 218 12798.50 33.90 55118.00 88888.00 2009-08-06 23:33:39.625 218 12798.52 33.92 55118.00 88888.00 2009-08-06 23:33:39.750 218 12798.50 33.88 55118.00 88888.00 2009-08-06 23:33:39.875 218 12798.48 33.95 55118.00 88888.00 2009-08-06 23:33:40.000 218 12798.55 33.98 55118.05 88888.00 2009-08-06 23:33:40.125 218 12798.60 33.98 55118.03 88888.00 2009-08-06 23:33:40.250 218 12798.58 33.90 55118.03 88888.00 2009-08-06 23:33:40.375 218 12798.52 33.80 55117.97 88888.00 2009-08-06 23:33:40.500 218 12798.48 33.83 55118.03 88888.00 2009-08-06 23:33:40.625 218 12798.48 33.85 55118.03 88888.00 2009-08-06 23:33:40.750 218 12798.50 33.85 55118.03 88888.00 2009-08-06 23:33:40.875 218 12798.48 33.88 55118.00 88888.00 2009-08-06 23:33:41.000 218 12798.48 33.90 55118.00 88888.00 2009-08-06 23:33:41.125 218 12798.45 33.88 55118.03 88888.00 2009-08-06 23:33:41.250 218 12798.40 33.88 55118.05 88888.00 2009-08-06 23:33:41.375 218 12798.45 33.92 55118.05 88888.00 2009-08-06 23:33:41.500 218 12798.42 33.90 55118.07 88888.00 2009-08-06 23:33:41.625 218 12798.42 33.85 55118.05 88888.00 2009-08-06 23:33:41.750 218 12798.48 33.83 55118.05 88888.00 2009-08-06 23:33:41.875 218 12798.52 33.90 55118.05 88888.00 2009-08-06 23:33:42.000 218 12798.48 33.90 55118.05 88888.00 2009-08-06 23:33:42.125 218 12798.45 33.88 55118.05 88888.00 2009-08-06 23:33:42.250 218 12798.42 33.88 55118.05 88888.00 2009-08-06 23:33:42.375 218 12798.45 33.85 55118.03 88888.00 2009-08-06 23:33:42.500 218 12798.38 33.83 55118.03 88888.00 2009-08-06 23:33:42.625 218 12798.33 33.88 55118.00 88888.00 2009-08-06 23:33:42.750 218 12798.40 33.88 55118.05 88888.00 2009-08-06 23:33:42.875 218 12798.45 33.88 55118.05 88888.00 2009-08-06 23:33:43.000 218 12798.40 33.85 55118.00 88888.00 2009-08-06 23:33:43.125 218 12798.35 33.83 55118.00 88888.00 2009-08-06 23:33:43.250 218 12798.30 33.83 55118.05 88888.00 2009-08-06 23:33:43.375 218 12798.30 33.85 55118.05 88888.00 2009-08-06 23:33:43.500 218 12798.30 33.92 55118.05 88888.00 2009-08-06 23:33:43.625 218 12798.27 33.85 55118.03 88888.00 2009-08-06 23:33:43.750 218 12798.27 33.77 55118.03 88888.00 2009-08-06 23:33:43.875 218 12798.30 33.83 55118.05 88888.00 2009-08-06 23:33:44.000 218 12798.30 33.83 55118.05 88888.00 2009-08-06 23:33:44.125 218 12798.33 33.83 55118.05 88888.00 2009-08-06 23:33:44.250 218 12798.35 33.80 55118.03 88888.00 2009-08-06 23:33:44.375 218 12798.38 33.77 55118.05 88888.00 2009-08-06 23:33:44.500 218 12798.38 33.77 55118.00 88888.00 2009-08-06 23:33:44.625 218 12798.33 33.80 55118.03 88888.00 2009-08-06 23:33:44.750 218 12798.30 33.80 55118.03 88888.00 2009-08-06 23:33:44.875 218 12798.38 33.77 55118.05 88888.00 2009-08-06 23:33:45.000 218 12798.40 33.83 55118.07 88888.00 2009-08-06 23:33:45.125 218 12798.38 33.88 55118.07 88888.00 2009-08-06 23:33:45.250 218 12798.30 33.80 55118.05 88888.00 2009-08-06 23:33:45.375 218 12798.23 33.77 55118.05 88888.00 2009-08-06 23:33:45.500 218 12798.25 33.75 55118.03 88888.00 2009-08-06 23:33:45.625 218 12798.25 33.77 55118.00 88888.00 2009-08-06 23:33:45.750 218 12798.25 33.75 55118.03 88888.00 2009-08-06 23:33:45.875 218 12798.27 33.73 55118.00 88888.00 2009-08-06 23:33:46.000 218 12798.23 33.67 55118.00 88888.00 2009-08-06 23:33:46.125 218 12798.25 33.70 55118.05 88888.00 2009-08-06 23:33:46.250 218 12798.27 33.73 55118.07 88888.00 2009-08-06 23:33:46.375 218 12798.25 33.73 55118.07 88888.00 2009-08-06 23:33:46.500 218 12798.20 33.75 55118.05 88888.00 2009-08-06 23:33:46.625 218 12798.23 33.77 55118.07 88888.00 2009-08-06 23:33:46.750 218 12798.17 33.73 55118.07 88888.00 2009-08-06 23:33:46.875 218 12798.10 33.70 55118.07 88888.00 2009-08-06 23:33:47.000 218 12798.12 33.67 55118.07 88888.00 2009-08-06 23:33:47.125 218 12798.15 33.70 55118.07 88888.00 2009-08-06 23:33:47.250 218 12798.10 33.67 55118.07 88888.00 2009-08-06 23:33:47.375 218 12798.12 33.67 55118.05 88888.00 2009-08-06 23:33:47.500 218 12798.17 33.67 55118.03 88888.00 2009-08-06 23:33:47.625 218 12798.12 33.65 55118.03 88888.00 2009-08-06 23:33:47.750 218 12798.08 33.62 55118.03 88888.00 2009-08-06 23:33:47.875 218 12798.10 33.67 55118.03 88888.00 2009-08-06 23:33:48.000 218 12798.10 33.65 55118.05 88888.00 2009-08-06 23:33:48.125 218 12798.05 33.65 55118.03 88888.00 2009-08-06 23:33:48.250 218 12798.05 33.73 55118.07 88888.00 2009-08-06 23:33:48.375 218 12798.10 33.73 55118.07 88888.00 2009-08-06 23:33:48.500 218 12798.05 33.73 55118.05 88888.00 2009-08-06 23:33:48.625 218 12798.08 33.80 55118.07 88888.00 2009-08-06 23:33:48.750 218 12798.05 33.80 55118.10 88888.00 2009-08-06 23:33:48.875 218 12798.02 33.73 55118.05 88888.00 2009-08-06 23:33:49.000 218 12798.08 33.67 55118.05 88888.00 2009-08-06 23:33:49.125 218 12798.05 33.65 55118.03 88888.00 2009-08-06 23:33:49.250 218 12797.95 33.65 55118.05 88888.00 2009-08-06 23:33:49.375 218 12798.05 33.67 55118.07 88888.00 2009-08-06 23:33:49.500 218 12798.08 33.67 55118.07 88888.00 2009-08-06 23:33:49.625 218 12798.02 33.62 55118.07 88888.00 2009-08-06 23:33:49.750 218 12798.00 33.62 55118.07 88888.00 2009-08-06 23:33:49.875 218 12798.05 33.70 55118.10 88888.00 2009-08-06 23:33:50.000 218 12798.08 33.73 55118.05 88888.00 2009-08-06 23:33:50.125 218 12798.10 33.62 55118.05 88888.00 2009-08-06 23:33:50.250 218 12798.08 33.60 55118.05 88888.00 2009-08-06 23:33:50.375 218 12798.00 33.55 55118.03 88888.00 2009-08-06 23:33:50.500 218 12797.95 33.58 55118.03 88888.00 2009-08-06 23:33:50.625 218 12797.95 33.65 55118.05 88888.00 2009-08-06 23:33:50.750 218 12797.90 33.65 55118.10 88888.00 2009-08-06 23:33:50.875 218 12797.88 33.60 55118.05 88888.00 2009-08-06 23:33:51.000 218 12797.90 33.58 55117.97 88888.00 2009-08-06 23:33:51.125 218 12797.90 33.62 55118.10 88888.00 2009-08-06 23:33:51.250 218 12797.80 33.62 55118.10 88888.00 2009-08-06 23:33:51.375 218 12797.77 33.55 55118.07 88888.00 2009-08-06 23:33:51.500 218 12797.77 33.58 55118.10 88888.00 2009-08-06 23:33:51.625 218 12797.73 33.60 55118.07 88888.00 2009-08-06 23:33:51.750 218 12797.75 33.60 55118.10 88888.00 2009-08-06 23:33:51.875 218 12797.80 33.65 55118.10 88888.00 2009-08-06 23:33:52.000 218 12797.80 33.58 55118.05 88888.00 2009-08-06 23:33:52.125 218 12797.75 33.48 55118.03 88888.00 2009-08-06 23:33:52.250 218 12797.70 33.48 55118.07 88888.00 2009-08-06 23:33:52.375 218 12797.77 33.58 55118.12 88888.00 2009-08-06 23:33:52.500 218 12797.83 33.60 55118.12 88888.00 2009-08-06 23:33:52.625 218 12797.83 33.50 55118.05 88888.00 2009-08-06 23:33:52.750 218 12797.80 33.48 55118.05 88888.00 2009-08-06 23:33:52.875 218 12797.88 33.55 55118.07 88888.00 2009-08-06 23:33:53.000 218 12797.90 33.55 55118.07 88888.00 2009-08-06 23:33:53.125 218 12797.88 33.48 55118.05 88888.00 2009-08-06 23:33:53.250 218 12797.83 33.45 55118.05 88888.00 2009-08-06 23:33:53.375 218 12797.77 33.45 55118.05 88888.00 2009-08-06 23:33:53.500 218 12797.67 33.50 55118.07 88888.00 2009-08-06 23:33:53.625 218 12797.62 33.58 55118.10 88888.00 2009-08-06 23:33:53.750 218 12797.58 33.52 55118.10 88888.00 2009-08-06 23:33:53.875 218 12797.52 33.40 55118.07 88888.00 2009-08-06 23:33:54.000 218 12797.58 33.40 55118.05 88888.00 2009-08-06 23:33:54.125 218 12797.62 33.42 55118.07 88888.00 2009-08-06 23:33:54.250 218 12797.55 33.42 55118.10 88888.00 2009-08-06 23:33:54.375 218 12797.62 33.45 55118.10 88888.00 2009-08-06 23:33:54.500 218 12797.58 33.42 55118.07 88888.00 2009-08-06 23:33:54.625 218 12797.50 33.38 55118.07 88888.00 2009-08-06 23:33:54.750 218 12797.45 33.38 55118.07 88888.00 2009-08-06 23:33:54.875 218 12797.48 33.40 55118.10 88888.00 2009-08-06 23:33:55.000 218 12797.55 33.40 55118.10 88888.00 2009-08-06 23:33:55.125 218 12797.55 33.40 55118.12 88888.00 2009-08-06 23:33:55.250 218 12797.52 33.38 55118.12 88888.00 2009-08-06 23:33:55.375 218 12797.55 33.40 55118.10 88888.00 2009-08-06 23:33:55.500 218 12797.48 33.35 55118.10 88888.00 2009-08-06 23:33:55.625 218 12797.42 33.30 55118.07 88888.00 2009-08-06 23:33:55.750 218 12797.45 33.38 55118.07 88888.00 2009-08-06 23:33:55.875 218 12797.48 33.40 55118.10 88888.00 2009-08-06 23:33:56.000 218 12797.38 33.35 55118.10 88888.00 2009-08-06 23:33:56.125 218 12797.33 33.42 55118.10 88888.00 2009-08-06 23:33:56.250 218 12797.35 33.40 55118.12 88888.00 2009-08-06 23:33:56.375 218 12797.38 33.33 55118.15 88888.00 2009-08-06 23:33:56.500 218 12797.40 33.27 55118.15 88888.00 2009-08-06 23:33:56.625 218 12797.42 33.33 55118.15 88888.00 2009-08-06 23:33:56.750 218 12797.40 33.38 55118.15 88888.00 2009-08-06 23:33:56.875 218 12797.27 33.27 55118.12 88888.00 2009-08-06 23:33:57.000 218 12797.25 33.27 55118.10 88888.00 2009-08-06 23:33:57.125 218 12797.23 33.30 55118.12 88888.00 2009-08-06 23:33:57.250 218 12797.25 33.33 55118.15 88888.00 2009-08-06 23:33:57.375 218 12797.25 33.38 55118.15 88888.00 2009-08-06 23:33:57.500 218 12797.25 33.33 55118.10 88888.00 2009-08-06 23:33:57.625 218 12797.25 33.30 55118.10 88888.00 2009-08-06 23:33:57.750 218 12797.23 33.27 55118.10 88888.00 2009-08-06 23:33:57.875 218 12797.17 33.23 55118.10 88888.00 2009-08-06 23:33:58.000 218 12797.12 33.23 55118.10 88888.00 2009-08-06 23:33:58.125 218 12797.02 33.30 55118.15 88888.00 2009-08-06 23:33:58.250 218 12797.00 33.30 55118.15 88888.00 2009-08-06 23:33:58.375 218 12797.02 33.30 55118.15 88888.00 2009-08-06 23:33:58.500 218 12797.05 33.30 55118.15 88888.00 2009-08-06 23:33:58.625 218 12797.00 33.30 55118.18 88888.00 2009-08-06 23:33:58.750 218 12797.05 33.35 55118.20 88888.00 2009-08-06 23:33:58.875 218 12797.02 33.33 55118.15 88888.00 2009-08-06 23:33:59.000 218 12796.95 33.20 55118.12 88888.00 2009-08-06 23:33:59.125 218 12796.90 33.15 55118.10 88888.00 2009-08-06 23:33:59.250 218 12796.90 33.20 55118.15 88888.00 2009-08-06 23:33:59.375 218 12796.88 33.25 55118.18 88888.00 2009-08-06 23:33:59.500 218 12796.83 33.30 55118.18 88888.00 2009-08-06 23:33:59.625 218 12796.77 33.25 55118.15 88888.00 2009-08-06 23:33:59.750 218 12796.73 33.20 55118.15 88888.00 2009-08-06 23:33:59.875 218 12796.70 33.20 55118.15 88888.00 2009-08-06 23:34:00.000 218 12796.77 33.20 55118.18 88888.00 2009-08-06 23:34:00.125 218 12796.80 33.15 55118.18 88888.00 2009-08-06 23:34:00.250 218 12796.70 33.20 55118.20 88888.00 2009-08-06 23:34:00.375 218 12796.75 33.23 55118.22 88888.00 2009-08-06 23:34:00.500 218 12796.70 33.08 55118.15 88888.00 2009-08-06 23:34:00.625 218 12796.62 33.00 55118.15 88888.00 2009-08-06 23:34:00.750 218 12796.67 33.10 55118.18 88888.00 2009-08-06 23:34:00.875 218 12796.67 33.12 55118.18 88888.00 2009-08-06 23:34:01.000 218 12796.70 33.15 55118.18 88888.00 2009-08-06 23:34:01.125 218 12796.60 33.05 55118.18 88888.00 2009-08-06 23:34:01.250 218 12796.50 33.02 55118.18 88888.00 2009-08-06 23:34:01.375 218 12796.48 33.05 55118.18 88888.00 2009-08-06 23:34:01.500 218 12796.50 33.10 55118.18 88888.00 2009-08-06 23:34:01.625 218 12796.52 33.12 55118.20 88888.00 2009-08-06 23:34:01.750 218 12796.50 33.05 55118.20 88888.00 2009-08-06 23:34:01.875 218 12796.48 33.08 55118.20 88888.00 2009-08-06 23:34:02.000 218 12796.45 33.05 55118.18 88888.00 2009-08-06 23:34:02.125 218 12796.42 33.05 55118.20 88888.00 2009-08-06 23:34:02.250 218 12796.35 32.98 55118.18 88888.00 2009-08-06 23:34:02.375 218 12796.33 33.00 55118.15 88888.00 2009-08-06 23:34:02.500 218 12796.27 32.98 55118.15 88888.00 2009-08-06 23:34:02.625 218 12796.20 32.98 55118.18 88888.00 2009-08-06 23:34:02.750 218 12796.23 33.02 55118.15 88888.00 2009-08-06 23:34:02.875 218 12796.25 32.98 55118.18 88888.00 2009-08-06 23:34:03.000 218 12796.30 32.98 55118.15 88888.00 2009-08-06 23:34:03.125 218 12796.30 33.00 55118.15 88888.00 2009-08-06 23:34:03.250 218 12796.23 33.00 55118.15 88888.00 2009-08-06 23:34:03.375 218 12796.17 33.00 55118.15 88888.00 2009-08-06 23:34:03.500 218 12796.15 32.98 55118.18 88888.00 2009-08-06 23:34:03.625 218 12796.15 33.00 55118.18 88888.00 2009-08-06 23:34:03.750 218 12796.17 32.98 55118.15 88888.00 2009-08-06 23:34:03.875 218 12796.17 33.00 55118.15 88888.00 2009-08-06 23:34:04.000 218 12796.12 32.92 55118.15 88888.00 2009-08-06 23:34:04.125 218 12796.10 32.95 55118.18 88888.00 2009-08-06 23:34:04.250 218 12796.00 32.92 55118.15 88888.00 2009-08-06 23:34:04.375 218 12796.02 32.98 55118.18 88888.00 2009-08-06 23:34:04.500 218 12796.05 33.02 55118.20 88888.00 2009-08-06 23:34:04.625 218 12796.02 33.00 55118.20 88888.00 2009-08-06 23:34:04.750 218 12796.00 32.98 55118.18 88888.00 2009-08-06 23:34:04.875 218 12795.98 33.00 55118.18 88888.00 2009-08-06 23:34:05.000 218 12795.95 32.98 55118.18 88888.00 2009-08-06 23:34:05.125 218 12795.92 32.92 55118.18 88888.00 2009-08-06 23:34:05.250 218 12795.85 32.90 55118.18 88888.00 2009-08-06 23:34:05.375 218 12795.92 32.95 55118.18 88888.00 2009-08-06 23:34:05.500 218 12795.85 32.92 55118.20 88888.00 2009-08-06 23:34:05.625 218 12795.80 32.95 55118.20 88888.00 2009-08-06 23:34:05.750 218 12795.90 33.05 55118.20 88888.00 2009-08-06 23:34:05.875 218 12795.95 33.05 55118.20 88888.00 2009-08-06 23:34:06.000 218 12795.85 32.95 55118.18 88888.00 2009-08-06 23:34:06.125 218 12795.67 32.90 55118.15 88888.00 2009-08-06 23:34:06.250 218 12795.70 32.95 55118.18 88888.00 2009-08-06 23:34:06.375 218 12795.80 32.98 55118.18 88888.00 2009-08-06 23:34:06.500 218 12795.83 32.98 55118.18 88888.00 2009-08-06 23:34:06.625 218 12795.77 32.95 55118.18 88888.00 2009-08-06 23:34:06.750 218 12795.77 32.92 55118.18 88888.00 2009-08-06 23:34:06.875 218 12795.77 32.92 55118.15 88888.00 2009-08-06 23:34:07.000 218 12795.88 33.00 55118.18 88888.00 2009-08-06 23:34:07.125 218 12795.85 32.95 55118.18 88888.00 2009-08-06 23:34:07.250 218 12795.80 32.95 55118.12 88888.00 2009-08-06 23:34:07.375 218 12795.88 32.95 55118.12 88888.00 2009-08-06 23:34:07.500 218 12795.88 32.95 55118.12 88888.00 2009-08-06 23:34:07.625 218 12795.83 32.92 55118.15 88888.00 2009-08-06 23:34:07.750 218 12795.85 33.02 55118.15 88888.00 2009-08-06 23:34:07.875 218 12795.83 33.02 55118.12 88888.00 2009-08-06 23:34:08.000 218 12795.77 32.98 55118.10 88888.00 2009-08-06 23:34:08.125 218 12795.75 32.98 55118.12 88888.00 2009-08-06 23:34:08.250 218 12795.70 32.92 55118.15 88888.00 2009-08-06 23:34:08.375 218 12795.70 32.98 55118.15 88888.00 2009-08-06 23:34:08.500 218 12795.70 32.95 55118.15 88888.00 2009-08-06 23:34:08.625 218 12795.67 32.90 55118.15 88888.00 2009-08-06 23:34:08.750 218 12795.73 32.88 55118.12 88888.00 2009-08-06 23:34:08.875 218 12795.75 32.90 55118.12 88888.00 2009-08-06 23:34:09.000 218 12795.83 32.98 55118.15 88888.00 2009-08-06 23:34:09.125 218 12795.77 32.95 55118.12 88888.00 2009-08-06 23:34:09.250 218 12795.75 32.92 55118.12 88888.00 2009-08-06 23:34:09.375 218 12795.77 33.02 55118.12 88888.00 2009-08-06 23:34:09.500 218 12795.80 33.02 55118.12 88888.00 2009-08-06 23:34:09.625 218 12795.77 33.00 55118.15 88888.00 2009-08-06 23:34:09.750 218 12795.83 32.98 55118.12 88888.00 2009-08-06 23:34:09.875 218 12795.88 33.00 55118.12 88888.00 2009-08-06 23:34:10.000 218 12795.92 33.00 55118.10 88888.00 2009-08-06 23:34:10.125 218 12795.90 32.95 55118.12 88888.00 2009-08-06 23:34:10.250 218 12795.88 32.95 55118.10 88888.00 2009-08-06 23:34:10.375 218 12795.92 32.95 55118.10 88888.00 2009-08-06 23:34:10.500 218 12795.90 32.98 55118.12 88888.00 2009-08-06 23:34:10.625 218 12795.95 33.02 55118.10 88888.00 2009-08-06 23:34:10.750 218 12795.92 33.00 55118.07 88888.00 2009-08-06 23:34:10.875 218 12795.95 33.02 55118.07 88888.00 2009-08-06 23:34:11.000 218 12795.92 33.00 55118.10 88888.00 2009-08-06 23:34:11.125 218 12795.85 32.95 55118.05 88888.00 2009-08-06 23:34:11.250 218 12795.73 32.98 55118.07 88888.00 2009-08-06 23:34:11.375 218 12795.85 33.08 55118.10 88888.00 2009-08-06 23:34:11.500 218 12795.88 33.05 55118.10 88888.00 2009-08-06 23:34:11.625 218 12795.85 33.00 55118.07 88888.00 2009-08-06 23:34:11.750 218 12795.85 32.95 55118.07 88888.00 2009-08-06 23:34:11.875 218 12795.85 32.95 55118.05 88888.00 2009-08-06 23:34:12.000 218 12795.85 33.00 55118.10 88888.00 2009-08-06 23:34:12.125 218 12795.92 33.05 55118.12 88888.00 2009-08-06 23:34:12.250 218 12795.95 33.05 55118.10 88888.00 2009-08-06 23:34:12.375 218 12795.92 33.02 55118.12 88888.00 2009-08-06 23:34:12.500 218 12795.92 33.10 55118.12 88888.00 2009-08-06 23:34:12.625 218 12795.92 33.12 55118.07 88888.00 2009-08-06 23:34:12.750 218 12795.92 33.08 55118.07 88888.00 2009-08-06 23:34:12.875 218 12795.90 32.98 55118.07 88888.00 2009-08-06 23:34:13.000 218 12795.88 33.05 55118.10 88888.00 2009-08-06 23:34:13.125 218 12795.95 33.10 55118.07 88888.00 2009-08-06 23:34:13.250 218 12795.92 33.08 55118.05 88888.00 2009-08-06 23:34:13.375 218 12795.92 33.05 55118.07 88888.00 2009-08-06 23:34:13.500 218 12795.98 33.08 55118.05 88888.00 2009-08-06 23:34:13.625 218 12795.90 33.05 55118.03 88888.00 2009-08-06 23:34:13.750 218 12795.88 33.00 55118.03 88888.00 2009-08-06 23:34:13.875 218 12796.00 33.02 55118.07 88888.00 2009-08-06 23:34:14.000 218 12796.05 33.10 55118.05 88888.00 2009-08-06 23:34:14.125 218 12796.02 33.12 55118.05 88888.00 2009-08-06 23:34:14.250 218 12795.98 33.10 55118.03 88888.00 2009-08-06 23:34:14.375 218 12796.02 33.12 55118.03 88888.00 2009-08-06 23:34:14.500 218 12796.02 33.12 55118.05 88888.00 2009-08-06 23:34:14.625 218 12796.00 33.12 55118.03 88888.00 2009-08-06 23:34:14.750 218 12796.08 33.15 55118.03 88888.00 2009-08-06 23:34:14.875 218 12796.00 33.15 55118.00 88888.00 2009-08-06 23:34:15.000 218 12795.95 33.15 55118.00 88888.00 2009-08-06 23:34:15.125 218 12796.00 33.20 55118.03 88888.00 2009-08-06 23:34:15.250 218 12796.00 33.23 55118.03 88888.00 2009-08-06 23:34:15.375 218 12796.05 33.20 55118.03 88888.00 2009-08-06 23:34:15.500 218 12796.10 33.12 55117.97 88888.00 2009-08-06 23:34:15.625 218 12796.12 33.17 55118.00 88888.00 2009-08-06 23:34:15.750 218 12796.10 33.15 55117.97 88888.00 2009-08-06 23:34:15.875 218 12796.10 33.23 55118.00 88888.00 2009-08-06 23:34:16.000 218 12796.15 33.23 55117.97 88888.00 2009-08-06 23:34:16.125 218 12796.12 33.17 55117.95 88888.00 2009-08-06 23:34:16.250 218 12796.17 33.23 55117.97 88888.00 2009-08-06 23:34:16.375 218 12796.23 33.20 55117.97 88888.00 2009-08-06 23:34:16.500 218 12796.15 33.17 55117.93 88888.00 2009-08-06 23:34:16.625 218 12796.17 33.20 55117.95 88888.00 2009-08-06 23:34:16.750 218 12796.15 33.25 55117.97 88888.00 2009-08-06 23:34:16.875 218 12796.12 33.23 55117.95 88888.00 2009-08-06 23:34:17.000 218 12796.23 33.20 55117.90 88888.00 2009-08-06 23:34:17.125 218 12796.20 33.25 55117.93 88888.00 2009-08-06 23:34:17.250 218 12796.20 33.33 55117.95 88888.00 2009-08-06 23:34:17.375 218 12796.17 33.27 55117.93 88888.00 2009-08-06 23:34:17.500 218 12796.20 33.25 55117.93 88888.00 2009-08-06 23:34:17.625 218 12796.30 33.33 55117.93 88888.00 2009-08-06 23:34:17.750 218 12796.27 33.35 55117.95 88888.00 2009-08-06 23:34:17.875 218 12796.27 33.33 55117.95 88888.00 2009-08-06 23:34:18.000 218 12796.35 33.35 55117.95 88888.00 2009-08-06 23:34:18.125 218 12796.35 33.38 55117.97 88888.00 2009-08-06 23:34:18.250 218 12796.35 33.35 55117.93 88888.00 2009-08-06 23:34:18.375 218 12796.38 33.35 55117.90 88888.00 2009-08-06 23:34:18.500 218 12796.48 33.40 55117.93 88888.00 2009-08-06 23:34:18.625 218 12796.55 33.48 55117.93 88888.00 2009-08-06 23:34:18.750 218 12796.48 33.45 55117.88 88888.00 2009-08-06 23:34:18.875 218 12796.42 33.38 55117.88 88888.00 2009-08-06 23:34:19.000 218 12796.45 33.38 55117.88 88888.00 2009-08-06 23:34:19.125 218 12796.52 33.40 55117.93 88888.00 2009-08-06 23:34:19.250 218 12796.60 33.48 55117.93 88888.00 2009-08-06 23:34:19.375 218 12796.58 33.50 55117.88 88888.00 2009-08-06 23:34:19.500 218 12796.58 33.48 55117.88 88888.00 2009-08-06 23:34:19.625 218 12796.60 33.42 55117.88 88888.00 2009-08-06 23:34:19.750 218 12796.65 33.42 55117.85 88888.00 2009-08-06 23:34:19.875 218 12796.65 33.45 55117.88 88888.00 2009-08-06 23:34:20.000 218 12796.70 33.42 55117.82 88888.00 2009-08-06 23:34:20.125 218 12796.67 33.33 55117.82 88888.00 2009-08-06 23:34:20.250 218 12796.62 33.35 55117.82 88888.00 2009-08-06 23:34:20.375 218 12796.62 33.40 55117.82 88888.00 2009-08-06 23:34:20.500 218 12796.67 33.50 55117.90 88888.00 2009-08-06 23:34:20.625 218 12796.70 33.48 55117.85 88888.00 2009-08-06 23:34:20.750 218 12796.73 33.48 55117.82 88888.00 2009-08-06 23:34:20.875 218 12796.67 33.45 55117.82 88888.00 2009-08-06 23:34:21.000 218 12796.73 33.50 55117.85 88888.00 2009-08-06 23:34:21.125 218 12796.73 33.52 55117.82 88888.00 2009-08-06 23:34:21.250 218 12796.77 33.55 55117.80 88888.00 2009-08-06 23:34:21.375 218 12796.83 33.60 55117.82 88888.00 2009-08-06 23:34:21.500 218 12796.77 33.55 55117.82 88888.00 2009-08-06 23:34:21.625 218 12796.77 33.58 55117.82 88888.00 2009-08-06 23:34:21.750 218 12796.77 33.60 55117.80 88888.00 2009-08-06 23:34:21.875 218 12796.83 33.62 55117.82 88888.00 2009-08-06 23:34:22.000 218 12796.80 33.67 55117.80 88888.00 2009-08-06 23:34:22.125 218 12796.80 33.67 55117.80 88888.00 2009-08-06 23:34:22.250 218 12796.77 33.60 55117.78 88888.00 2009-08-06 23:34:22.375 218 12796.77 33.60 55117.75 88888.00 2009-08-06 23:34:22.500 218 12796.77 33.62 55117.72 88888.00 2009-08-06 23:34:22.625 218 12796.85 33.62 55117.72 88888.00 2009-08-06 23:34:22.750 218 12796.95 33.62 55117.75 88888.00 2009-08-06 23:34:22.875 218 12796.90 33.60 55117.75 88888.00 2009-08-06 23:34:23.000 218 12796.90 33.60 55117.72 88888.00 2009-08-06 23:34:23.125 218 12796.90 33.58 55117.70 88888.00 2009-08-06 23:34:23.250 218 12796.90 33.60 55117.70 88888.00 2009-08-06 23:34:23.375 218 12796.95 33.65 55117.72 88888.00 2009-08-06 23:34:23.500 218 12797.00 33.67 55117.72 88888.00 2009-08-06 23:34:23.625 218 12796.98 33.67 55117.70 88888.00 2009-08-06 23:34:23.750 218 12796.98 33.73 55117.75 88888.00 2009-08-06 23:34:23.875 218 12797.02 33.73 55117.75 88888.00 2009-08-06 23:34:24.000 218 12797.05 33.70 55117.70 88888.00 2009-08-06 23:34:24.125 218 12797.05 33.70 55117.72 88888.00 2009-08-06 23:34:24.250 218 12797.00 33.75 55117.72 88888.00 2009-08-06 23:34:24.375 218 12796.95 33.70 55117.70 88888.00 2009-08-06 23:34:24.500 218 12797.00 33.73 55117.70 88888.00 2009-08-06 23:34:24.625 218 12797.08 33.70 55117.72 88888.00 2009-08-06 23:34:24.750 218 12797.00 33.73 55117.70 88888.00 2009-08-06 23:34:24.875 218 12796.95 33.67 55117.68 88888.00 2009-08-06 23:34:25.000 218 12796.98 33.73 55117.68 88888.00 2009-08-06 23:34:25.125 218 12796.98 33.73 55117.68 88888.00 2009-08-06 23:34:25.250 218 12796.95 33.75 55117.65 88888.00 2009-08-06 23:34:25.375 218 12797.02 33.77 55117.68 88888.00 2009-08-06 23:34:25.500 218 12797.08 33.77 55117.68 88888.00 2009-08-06 23:34:25.625 218 12797.08 33.73 55117.65 88888.00 2009-08-06 23:34:25.750 218 12797.10 33.73 55117.65 88888.00 2009-08-06 23:34:25.875 218 12797.05 33.80 55117.68 88888.00 2009-08-06 23:34:26.000 218 12797.05 33.88 55117.68 88888.00 2009-08-06 23:34:26.125 218 12797.08 33.85 55117.70 88888.00 2009-08-06 23:34:26.250 218 12797.12 33.75 55117.68 88888.00 2009-08-06 23:34:26.375 218 12797.20 33.73 55117.62 88888.00 2009-08-06 23:34:26.500 218 12797.10 33.73 55117.65 88888.00 2009-08-06 23:34:26.625 218 12797.00 33.73 55117.65 88888.00 2009-08-06 23:34:26.750 218 12797.02 33.73 55117.62 88888.00 2009-08-06 23:34:26.875 218 12797.08 33.75 55117.62 88888.00 2009-08-06 23:34:27.000 218 12797.15 33.77 55117.65 88888.00 2009-08-06 23:34:27.125 218 12797.12 33.83 55117.65 88888.00 2009-08-06 23:34:27.250 218 12797.10 33.80 55117.62 88888.00 2009-08-06 23:34:27.375 218 12797.17 33.83 55117.68 88888.00 2009-08-06 23:34:27.500 218 12797.15 33.88 55117.68 88888.00 2009-08-06 23:34:27.625 218 12797.15 33.92 55117.68 88888.00 2009-08-06 23:34:27.750 218 12797.25 33.90 55117.68 88888.00 2009-08-06 23:34:27.875 218 12797.33 33.85 55117.68 88888.00 2009-08-06 23:34:28.000 218 12797.30 33.83 55117.62 88888.00 2009-08-06 23:34:28.125 218 12797.23 33.83 55117.62 88888.00 2009-08-06 23:34:28.250 218 12797.23 33.85 55117.62 88888.00 2009-08-06 23:34:28.375 218 12797.30 33.85 55117.65 88888.00 2009-08-06 23:34:28.500 218 12797.17 33.83 55117.65 88888.00 2009-08-06 23:34:28.625 218 12797.15 33.83 55117.62 88888.00 2009-08-06 23:34:28.750 218 12797.17 33.90 55117.65 88888.00 2009-08-06 23:34:28.875 218 12797.25 33.92 55117.68 88888.00 2009-08-06 23:34:29.000 218 12797.23 33.80 55117.65 88888.00 2009-08-06 23:34:29.125 218 12797.17 33.77 55117.62 88888.00 2009-08-06 23:34:29.250 218 12797.17 33.75 55117.62 88888.00 2009-08-06 23:34:29.375 218 12797.23 33.80 55117.65 88888.00 2009-08-06 23:34:29.500 218 12797.25 33.85 55117.62 88888.00 2009-08-06 23:34:29.625 218 12797.20 33.88 55117.65 88888.00 2009-08-06 23:34:29.750 218 12797.20 33.88 55117.65 88888.00 2009-08-06 23:34:29.875 218 12797.20 33.83 55117.62 88888.00 2009-08-06 23:34:30.000 218 12797.23 33.83 55117.60 88888.00 2009-08-06 23:34:30.125 218 12797.20 33.80 55117.62 88888.00 2009-08-06 23:34:30.250 218 12797.15 33.73 55117.60 88888.00 2009-08-06 23:34:30.375 218 12797.15 33.73 55117.60 88888.00 2009-08-06 23:34:30.500 218 12797.20 33.73 55117.60 88888.00 2009-08-06 23:34:30.625 218 12797.15 33.73 55117.57 88888.00 2009-08-06 23:34:30.750 218 12797.10 33.73 55117.57 88888.00 2009-08-06 23:34:30.875 218 12797.20 33.75 55117.62 88888.00 2009-08-06 23:34:31.000 218 12797.20 33.75 55117.60 88888.00 2009-08-06 23:34:31.125 218 12797.20 33.77 55117.60 88888.00 2009-08-06 23:34:31.250 218 12797.15 33.70 55117.62 88888.00 2009-08-06 23:34:31.375 218 12797.15 33.70 55117.60 88888.00 2009-08-06 23:34:31.500 218 12797.08 33.73 55117.62 88888.00 2009-08-06 23:34:31.625 218 12797.02 33.67 55117.57 88888.00 2009-08-06 23:34:31.750 218 12797.05 33.70 55117.60 88888.00 2009-08-06 23:34:31.875 218 12797.12 33.77 55117.60 88888.00 2009-08-06 23:34:32.000 218 12797.12 33.77 55117.62 88888.00 2009-08-06 23:34:32.125 218 12797.17 33.80 55117.65 88888.00 2009-08-06 23:34:32.250 218 12797.15 33.73 55117.65 88888.00 2009-08-06 23:34:32.375 218 12797.15 33.67 55117.65 88888.00 2009-08-06 23:34:32.500 218 12797.23 33.70 55117.65 88888.00 2009-08-06 23:34:32.625 218 12797.25 33.70 55117.62 88888.00 2009-08-06 23:34:32.750 218 12797.15 33.62 55117.62 88888.00 2009-08-06 23:34:32.875 218 12797.10 33.65 55117.60 88888.00 2009-08-06 23:34:33.000 218 12797.15 33.73 55117.65 88888.00 2009-08-06 23:34:33.125 218 12797.17 33.75 55117.65 88888.00 2009-08-06 23:34:33.250 218 12797.08 33.62 55117.60 88888.00 2009-08-06 23:34:33.375 218 12797.05 33.65 55117.60 88888.00 2009-08-06 23:34:33.500 218 12797.10 33.67 55117.60 88888.00 2009-08-06 23:34:33.625 218 12797.12 33.65 55117.60 88888.00 2009-08-06 23:34:33.750 218 12797.10 33.62 55117.57 88888.00 2009-08-06 23:34:33.875 218 12797.05 33.62 55117.57 88888.00 2009-08-06 23:34:34.000 218 12797.05 33.65 55117.57 88888.00 2009-08-06 23:34:34.125 218 12797.02 33.60 55117.57 88888.00 2009-08-06 23:34:34.250 218 12796.90 33.55 55117.57 88888.00 2009-08-06 23:34:34.375 218 12796.95 33.58 55117.57 88888.00 2009-08-06 23:34:34.500 218 12796.98 33.65 55117.60 88888.00 2009-08-06 23:34:34.625 218 12797.02 33.67 55117.62 88888.00 2009-08-06 23:34:34.750 218 12797.02 33.62 55117.60 88888.00 2009-08-06 23:34:34.875 218 12797.12 33.62 55117.62 88888.00 2009-08-06 23:34:35.000 218 12797.12 33.70 55117.62 88888.00 2009-08-06 23:34:35.125 218 12797.00 33.62 55117.62 88888.00 2009-08-06 23:34:35.250 218 12796.98 33.60 55117.62 88888.00 2009-08-06 23:34:35.375 218 12797.00 33.55 55117.62 88888.00 2009-08-06 23:34:35.500 218 12796.95 33.52 55117.62 88888.00 2009-08-06 23:34:35.625 218 12797.05 33.58 55117.62 88888.00 2009-08-06 23:34:35.750 218 12797.02 33.50 55117.60 88888.00 2009-08-06 23:34:35.875 218 12796.90 33.52 55117.60 88888.00 2009-08-06 23:34:36.000 218 12796.83 33.52 55117.57 88888.00 2009-08-06 23:34:36.125 218 12796.80 33.48 55117.57 88888.00 2009-08-06 23:34:36.250 218 12796.80 33.50 55117.60 88888.00 2009-08-06 23:34:36.375 218 12796.85 33.52 55117.60 88888.00 2009-08-06 23:34:36.500 218 12796.83 33.50 55117.57 88888.00 2009-08-06 23:34:36.625 218 12796.83 33.40 55117.55 88888.00 2009-08-06 23:34:36.750 218 12796.83 33.40 55117.55 88888.00 2009-08-06 23:34:36.875 218 12796.80 33.38 55117.55 88888.00 2009-08-06 23:34:37.000 218 12796.77 33.38 55117.57 88888.00 2009-08-06 23:34:37.125 218 12796.83 33.45 55117.60 88888.00 2009-08-06 23:34:37.250 218 12796.88 33.42 55117.60 88888.00 2009-08-06 23:34:37.375 218 12796.92 33.42 55117.60 88888.00 2009-08-06 23:34:37.500 218 12796.85 33.38 55117.55 88888.00 2009-08-06 23:34:37.625 218 12796.73 33.35 55117.57 88888.00 2009-08-06 23:34:37.750 218 12796.80 33.42 55117.60 88888.00 2009-08-06 23:34:37.875 218 12796.88 33.42 55117.57 88888.00 2009-08-06 23:34:38.000 218 12796.83 33.40 55117.60 88888.00 2009-08-06 23:34:38.125 218 12796.80 33.35 55117.55 88888.00 2009-08-06 23:34:38.250 218 12796.85 33.42 55117.57 88888.00 2009-08-06 23:34:38.375 218 12796.83 33.40 55117.60 88888.00 2009-08-06 23:34:38.500 218 12796.83 33.42 55117.57 88888.00 2009-08-06 23:34:38.625 218 12796.77 33.35 55117.53 88888.00 2009-08-06 23:34:38.750 218 12796.75 33.38 55117.57 88888.00 2009-08-06 23:34:38.875 218 12796.80 33.38 55117.60 88888.00 2009-08-06 23:34:39.000 218 12796.80 33.33 55117.55 88888.00 2009-08-06 23:34:39.125 218 12796.80 33.25 55117.53 88888.00 2009-08-06 23:34:39.250 218 12796.77 33.25 55117.57 88888.00 2009-08-06 23:34:39.375 218 12796.83 33.35 55117.57 88888.00 2009-08-06 23:34:39.500 218 12796.80 33.38 55117.55 88888.00 2009-08-06 23:34:39.625 218 12796.75 33.27 55117.55 88888.00 2009-08-06 23:34:39.750 218 12796.80 33.25 55117.55 88888.00 2009-08-06 23:34:39.875 218 12796.85 33.33 55117.53 88888.00 2009-08-06 23:34:40.000 218 12796.77 33.33 55117.55 88888.00 2009-08-06 23:34:40.125 218 12796.67 33.30 55117.55 88888.00 2009-08-06 23:34:40.250 218 12796.67 33.27 55117.57 88888.00 2009-08-06 23:34:40.375 218 12796.75 33.25 55117.55 88888.00 2009-08-06 23:34:40.500 218 12796.70 33.20 55117.55 88888.00 2009-08-06 23:34:40.625 218 12796.67 33.15 55117.57 88888.00 2009-08-06 23:34:40.750 218 12796.65 33.23 55117.55 88888.00 2009-08-06 23:34:40.875 218 12796.75 33.30 55117.57 88888.00 2009-08-06 23:34:41.000 218 12796.75 33.30 55117.57 88888.00 2009-08-06 23:34:41.125 218 12796.70 33.30 55117.60 88888.00 2009-08-06 23:34:41.250 218 12796.77 33.30 55117.57 88888.00 2009-08-06 23:34:41.375 218 12796.85 33.27 55117.55 88888.00 2009-08-06 23:34:41.500 218 12796.75 33.25 55117.55 88888.00 2009-08-06 23:34:41.625 218 12796.75 33.20 55117.57 88888.00 2009-08-06 23:34:41.750 218 12796.73 33.27 55117.55 88888.00 2009-08-06 23:34:41.875 218 12796.70 33.25 55117.55 88888.00 2009-08-06 23:34:42.000 218 12796.70 33.20 55117.55 88888.00 2009-08-06 23:34:42.125 218 12796.75 33.25 55117.57 88888.00 2009-08-06 23:34:42.250 218 12796.73 33.27 55117.57 88888.00 2009-08-06 23:34:42.375 218 12796.70 33.27 55117.57 88888.00 2009-08-06 23:34:42.500 218 12796.73 33.27 55117.55 88888.00 2009-08-06 23:34:42.625 218 12796.70 33.23 55117.55 88888.00 2009-08-06 23:34:42.750 218 12796.65 33.27 55117.55 88888.00 2009-08-06 23:34:42.875 218 12796.62 33.20 55117.55 88888.00 2009-08-06 23:34:43.000 218 12796.65 33.17 55117.53 88888.00 2009-08-06 23:34:43.125 218 12796.70 33.20 55117.53 88888.00 2009-08-06 23:34:43.250 218 12796.67 33.23 55117.53 88888.00 2009-08-06 23:34:43.375 218 12796.65 33.23 55117.50 88888.00 2009-08-06 23:34:43.500 218 12796.67 33.25 55117.53 88888.00 2009-08-06 23:34:43.625 218 12796.70 33.27 55117.55 88888.00 2009-08-06 23:34:43.750 218 12796.73 33.27 55117.53 88888.00 2009-08-06 23:34:43.875 218 12796.65 33.23 55117.55 88888.00 2009-08-06 23:34:44.000 218 12796.67 33.27 55117.55 88888.00 2009-08-06 23:34:44.125 218 12796.70 33.30 55117.57 88888.00 2009-08-06 23:34:44.250 218 12796.67 33.20 55117.55 88888.00 2009-08-06 23:34:44.375 218 12796.67 33.17 55117.55 88888.00 2009-08-06 23:34:44.500 218 12796.62 33.20 55117.55 88888.00 2009-08-06 23:34:44.625 218 12796.60 33.23 55117.53 88888.00 2009-08-06 23:34:44.750 218 12796.70 33.25 55117.53 88888.00 2009-08-06 23:34:44.875 218 12796.73 33.23 55117.53 88888.00 2009-08-06 23:34:45.000 218 12796.73 33.23 55117.53 88888.00 2009-08-06 23:34:45.125 218 12796.70 33.20 55117.53 88888.00 2009-08-06 23:34:45.250 218 12796.67 33.23 55117.50 88888.00 2009-08-06 23:34:45.375 218 12796.73 33.23 55117.50 88888.00 2009-08-06 23:34:45.500 218 12796.65 33.23 55117.55 88888.00 2009-08-06 23:34:45.625 218 12796.70 33.27 55117.55 88888.00 2009-08-06 23:34:45.750 218 12796.73 33.33 55117.57 88888.00 2009-08-06 23:34:45.875 218 12796.70 33.30 55117.53 88888.00 2009-08-06 23:34:46.000 218 12796.73 33.23 55117.53 88888.00 2009-08-06 23:34:46.125 218 12796.73 33.25 55117.53 88888.00 2009-08-06 23:34:46.250 218 12796.67 33.27 55117.53 88888.00 2009-08-06 23:34:46.375 218 12796.70 33.30 55117.55 88888.00 2009-08-06 23:34:46.500 218 12796.67 33.25 55117.55 88888.00 2009-08-06 23:34:46.625 218 12796.60 33.23 55117.55 88888.00 2009-08-06 23:34:46.750 218 12796.58 33.20 55117.53 88888.00 2009-08-06 23:34:46.875 218 12796.60 33.23 55117.53 88888.00 2009-08-06 23:34:47.000 218 12796.62 33.25 55117.50 88888.00 2009-08-06 23:34:47.125 218 12796.67 33.27 55117.53 88888.00 2009-08-06 23:34:47.250 218 12796.70 33.27 55117.53 88888.00 2009-08-06 23:34:47.375 218 12796.75 33.25 55117.53 88888.00 2009-08-06 23:34:47.500 218 12796.75 33.23 55117.53 88888.00 2009-08-06 23:34:47.625 218 12796.73 33.25 55117.53 88888.00 2009-08-06 23:34:47.750 218 12796.77 33.25 55117.55 88888.00 2009-08-06 23:34:47.875 218 12796.83 33.30 55117.55 88888.00 2009-08-06 23:34:48.000 218 12796.85 33.30 55117.55 88888.00 2009-08-06 23:34:48.125 218 12796.85 33.27 55117.55 88888.00 2009-08-06 23:34:48.250 218 12796.80 33.27 55117.50 88888.00 2009-08-06 23:34:48.375 218 12796.77 33.33 55117.53 88888.00 2009-08-06 23:34:48.500 218 12796.70 33.27 55117.55 88888.00 2009-08-06 23:34:48.625 218 12796.70 33.27 55117.55 88888.00 2009-08-06 23:34:48.750 218 12796.73 33.27 55117.53 88888.00 2009-08-06 23:34:48.875 218 12796.75 33.27 55117.53 88888.00 2009-08-06 23:34:49.000 218 12796.83 33.25 55117.50 88888.00 2009-08-06 23:34:49.125 218 12796.88 33.30 55117.55 88888.00 2009-08-06 23:34:49.250 218 12796.80 33.33 55117.55 88888.00 2009-08-06 23:34:49.375 218 12796.80 33.33 55117.53 88888.00 2009-08-06 23:34:49.500 218 12796.75 33.23 55117.50 88888.00 2009-08-06 23:34:49.625 218 12796.77 33.23 55117.50 88888.00 2009-08-06 23:34:49.750 218 12796.83 33.27 55117.50 88888.00 2009-08-06 23:34:49.875 218 12796.88 33.25 55117.50 88888.00 2009-08-06 23:34:50.000 218 12796.90 33.30 55117.53 88888.00 2009-08-06 23:34:50.125 218 12796.90 33.33 55117.53 88888.00 2009-08-06 23:34:50.250 218 12796.88 33.33 55117.53 88888.00 2009-08-06 23:34:50.375 218 12796.83 33.33 55117.53 88888.00 2009-08-06 23:34:50.500 218 12796.80 33.38 55117.53 88888.00 2009-08-06 23:34:50.625 218 12796.77 33.33 55117.50 88888.00 2009-08-06 23:34:50.750 218 12796.83 33.38 55117.50 88888.00 2009-08-06 23:34:50.875 218 12796.92 33.35 55117.50 88888.00 2009-08-06 23:34:51.000 218 12796.92 33.27 55117.45 88888.00 2009-08-06 23:34:51.125 218 12796.88 33.25 55117.43 88888.00 2009-08-06 23:34:51.250 218 12796.83 33.25 55117.47 88888.00 2009-08-06 23:34:51.375 218 12796.95 33.33 55117.50 88888.00 2009-08-06 23:34:51.500 218 12796.98 33.33 55117.45 88888.00 2009-08-06 23:34:51.625 218 12796.98 33.38 55117.45 88888.00 2009-08-06 23:34:51.750 218 12796.98 33.30 55117.47 88888.00 2009-08-06 23:34:51.875 218 12796.95 33.25 55117.45 88888.00 2009-08-06 23:34:52.000 218 12796.90 33.27 55117.45 88888.00 2009-08-06 23:34:52.125 218 12796.98 33.35 55117.47 88888.00 2009-08-06 23:34:52.250 218 12797.02 33.38 55117.50 88888.00 2009-08-06 23:34:52.375 218 12797.02 33.33 55117.47 88888.00 2009-08-06 23:34:52.500 218 12797.00 33.27 55117.45 88888.00 2009-08-06 23:34:52.625 218 12797.02 33.25 55117.47 88888.00 2009-08-06 23:34:52.750 218 12797.08 33.30 55117.50 88888.00 2009-08-06 23:34:52.875 218 12797.15 33.35 55117.50 88888.00 2009-08-06 23:34:53.000 218 12797.17 33.35 55117.50 88888.00 2009-08-06 23:34:53.125 218 12797.10 33.27 55117.47 88888.00 2009-08-06 23:34:53.250 218 12797.08 33.27 55117.47 88888.00 2009-08-06 23:34:53.375 218 12797.08 33.27 55117.45 88888.00 2009-08-06 23:34:53.500 218 12797.20 33.33 55117.45 88888.00 2009-08-06 23:34:53.625 218 12797.17 33.30 55117.45 88888.00 2009-08-06 23:34:53.750 218 12797.15 33.27 55117.43 88888.00 2009-08-06 23:34:53.875 218 12797.17 33.27 55117.45 88888.00 2009-08-06 23:34:54.000 218 12797.17 33.30 55117.43 88888.00 2009-08-06 23:34:54.125 218 12797.15 33.35 55117.45 88888.00 2009-08-06 23:34:54.250 218 12797.15 33.38 55117.47 88888.00 2009-08-06 23:34:54.375 218 12797.17 33.35 55117.45 88888.00 2009-08-06 23:34:54.500 218 12797.23 33.33 55117.45 88888.00 2009-08-06 23:34:54.625 218 12797.27 33.33 55117.43 88888.00 2009-08-06 23:34:54.750 218 12797.30 33.35 55117.43 88888.00 2009-08-06 23:34:54.875 218 12797.30 33.35 55117.43 88888.00 2009-08-06 23:34:55.000 218 12797.27 33.33 55117.40 88888.00 2009-08-06 23:34:55.125 218 12797.20 33.23 55117.38 88888.00 2009-08-06 23:34:55.250 218 12797.23 33.23 55117.38 88888.00 2009-08-06 23:34:55.375 218 12797.27 33.25 55117.38 88888.00 2009-08-06 23:34:55.500 218 12797.27 33.33 55117.40 88888.00 2009-08-06 23:34:55.625 218 12797.33 33.35 55117.43 88888.00 2009-08-06 23:34:55.750 218 12797.27 33.33 55117.40 88888.00 2009-08-06 23:34:55.875 218 12797.33 33.35 55117.40 88888.00 2009-08-06 23:34:56.000 218 12797.35 33.40 55117.40 88888.00 2009-08-06 23:34:56.125 218 12797.30 33.38 55117.40 88888.00 2009-08-06 23:34:56.250 218 12797.30 33.33 55117.40 88888.00 2009-08-06 23:34:56.375 218 12797.40 33.38 55117.40 88888.00 2009-08-06 23:34:56.500 218 12797.45 33.38 55117.38 88888.00 2009-08-06 23:34:56.625 218 12797.42 33.38 55117.38 88888.00 2009-08-06 23:34:56.750 218 12797.48 33.35 55117.38 88888.00 2009-08-06 23:34:56.875 218 12797.48 33.30 55117.40 88888.00 2009-08-06 23:34:57.000 218 12797.48 33.33 55117.38 88888.00 2009-08-06 23:34:57.125 218 12797.52 33.35 55117.40 88888.00 2009-08-06 23:34:57.250 218 12797.50 33.35 55117.43 88888.00 2009-08-06 23:34:57.375 218 12797.50 33.38 55117.43 88888.00 2009-08-06 23:34:57.500 218 12797.52 33.40 55117.40 88888.00 2009-08-06 23:34:57.625 218 12797.50 33.40 55117.38 88888.00 2009-08-06 23:34:57.750 218 12797.50 33.38 55117.35 88888.00 2009-08-06 23:34:57.875 218 12797.55 33.38 55117.38 88888.00 2009-08-06 23:34:58.000 218 12797.65 33.40 55117.38 88888.00 2009-08-06 23:34:58.125 218 12797.67 33.42 55117.38 88888.00 2009-08-06 23:34:58.250 218 12797.67 33.38 55117.32 88888.00 2009-08-06 23:34:58.375 218 12797.73 33.38 55117.35 88888.00 2009-08-06 23:34:58.500 218 12797.77 33.40 55117.38 88888.00 2009-08-06 23:34:58.625 218 12797.75 33.40 55117.35 88888.00 2009-08-06 23:34:58.750 218 12797.70 33.45 55117.35 88888.00 2009-08-06 23:34:58.875 218 12797.70 33.42 55117.35 88888.00 2009-08-06 23:34:59.000 218 12797.73 33.42 55117.35 88888.00 2009-08-06 23:34:59.125 218 12797.73 33.42 55117.35 88888.00 2009-08-06 23:34:59.250 218 12797.75 33.38 55117.32 88888.00 2009-08-06 23:34:59.375 218 12797.80 33.30 55117.32 88888.00 2009-08-06 23:34:59.500 218 12797.75 33.33 55117.32 88888.00 2009-08-06 23:34:59.625 218 12797.75 33.33 55117.30 88888.00 2009-08-06 23:34:59.750 218 12797.80 33.38 55117.35 88888.00 2009-08-06 23:34:59.875 218 12797.77 33.33 55117.35 88888.00 2009-08-06 23:35:00.000 218 12797.80 33.27 55117.32 88888.00 2009-08-06 23:35:00.125 218 12797.80 33.30 55117.32 88888.00 2009-08-06 23:35:00.250 218 12797.75 33.25 55117.28 88888.00 2009-08-06 23:35:00.375 218 12797.70 33.25 55117.28 88888.00 2009-08-06 23:35:00.500 218 12797.75 33.33 55117.30 88888.00 2009-08-06 23:35:00.625 218 12797.80 33.40 55117.30 88888.00 2009-08-06 23:35:00.750 218 12797.77 33.38 55117.30 88888.00 2009-08-06 23:35:00.875 218 12797.77 33.33 55117.28 88888.00 2009-08-06 23:35:01.000 218 12797.83 33.35 55117.30 88888.00 2009-08-06 23:35:01.125 218 12797.85 33.38 55117.32 88888.00 2009-08-06 23:35:01.250 218 12797.85 33.42 55117.32 88888.00 2009-08-06 23:35:01.375 218 12797.88 33.42 55117.30 88888.00 2009-08-06 23:35:01.500 218 12797.90 33.40 55117.28 88888.00 2009-08-06 23:35:01.625 218 12797.85 33.38 55117.28 88888.00 2009-08-06 23:35:01.750 218 12797.88 33.45 55117.28 88888.00 2009-08-06 23:35:01.875 218 12797.90 33.48 55117.28 88888.00 2009-08-06 23:35:02.000 218 12797.85 33.45 55117.25 88888.00 2009-08-06 23:35:02.125 218 12797.83 33.38 55117.25 88888.00 2009-08-06 23:35:02.250 218 12797.77 33.27 55117.22 88888.00 2009-08-06 23:35:02.375 218 12797.75 33.30 55117.22 88888.00 2009-08-06 23:35:02.500 218 12797.88 33.38 55117.25 88888.00 2009-08-06 23:35:02.625 218 12797.98 33.42 55117.25 88888.00 2009-08-06 23:35:02.750 218 12798.05 33.45 55117.28 88888.00 2009-08-06 23:35:02.875 218 12798.00 33.45 55117.30 88888.00 2009-08-06 23:35:03.000 218 12798.00 33.42 55117.28 88888.00 2009-08-06 23:35:03.125 218 12798.05 33.40 55117.28 88888.00 2009-08-06 23:35:03.250 218 12798.02 33.38 55117.22 88888.00 2009-08-06 23:35:03.375 218 12798.02 33.40 55117.22 88888.00 2009-08-06 23:35:03.500 218 12798.00 33.42 55117.25 88888.00 2009-08-06 23:35:03.625 218 12797.98 33.40 55117.25 88888.00 2009-08-06 23:35:03.750 218 12798.00 33.45 55117.25 88888.00 2009-08-06 23:35:03.875 218 12798.02 33.42 55117.22 88888.00 2009-08-06 23:35:04.000 218 12798.05 33.38 55117.20 88888.00 2009-08-06 23:35:04.125 218 12798.05 33.40 55117.22 88888.00 2009-08-06 23:35:04.250 218 12798.05 33.40 55117.22 88888.00 2009-08-06 23:35:04.375 218 12798.08 33.42 55117.22 88888.00 2009-08-06 23:35:04.500 218 12798.10 33.42 55117.22 88888.00 2009-08-06 23:35:04.625 218 12798.02 33.42 55117.20 88888.00 2009-08-06 23:35:04.750 218 12798.05 33.50 55117.22 88888.00 2009-08-06 23:35:04.875 218 12798.15 33.52 55117.25 88888.00 2009-08-06 23:35:05.000 218 12798.15 33.50 55117.22 88888.00 2009-08-06 23:35:05.125 218 12798.10 33.50 55117.20 88888.00 2009-08-06 23:35:05.250 218 12798.08 33.50 55117.22 88888.00 2009-08-06 23:35:05.375 218 12798.10 33.48 55117.25 88888.00 2009-08-06 23:35:05.500 218 12798.15 33.48 55117.22 88888.00 2009-08-06 23:35:05.625 218 12798.10 33.48 55117.18 88888.00 2009-08-06 23:35:05.750 218 12798.08 33.50 55117.20 88888.00 2009-08-06 23:35:05.875 218 12798.02 33.52 55117.20 88888.00 2009-08-06 23:35:06.000 218 12798.00 33.48 55117.20 88888.00 2009-08-06 23:35:06.125 218 12798.02 33.50 55117.20 88888.00 2009-08-06 23:35:06.250 218 12798.02 33.48 55117.20 88888.00 2009-08-06 23:35:06.375 218 12798.12 33.50 55117.20 88888.00 2009-08-06 23:35:06.500 218 12798.10 33.55 55117.20 88888.00 2009-08-06 23:35:06.625 218 12798.05 33.52 55117.22 88888.00 2009-08-06 23:35:06.750 218 12797.98 33.42 55117.20 88888.00 2009-08-06 23:35:06.875 218 12798.02 33.55 55117.22 88888.00 2009-08-06 23:35:07.000 218 12798.08 33.67 55117.22 88888.00 2009-08-06 23:35:07.125 218 12798.00 33.60 55117.20 88888.00 2009-08-06 23:35:07.250 218 12797.95 33.50 55117.18 88888.00 2009-08-06 23:35:07.375 218 12798.02 33.52 55117.18 88888.00 2009-08-06 23:35:07.500 218 12798.08 33.55 55117.18 88888.00 2009-08-06 23:35:07.625 218 12798.05 33.58 55117.18 88888.00 2009-08-06 23:35:07.750 218 12798.02 33.62 55117.18 88888.00 2009-08-06 23:35:07.875 218 12798.02 33.60 55117.15 88888.00 2009-08-06 23:35:08.000 218 12798.00 33.52 55117.15 88888.00 2009-08-06 23:35:08.125 218 12798.00 33.58 55117.18 88888.00 2009-08-06 23:35:08.250 218 12798.02 33.60 55117.18 88888.00 2009-08-06 23:35:08.375 218 12798.08 33.60 55117.18 88888.00 2009-08-06 23:35:08.500 218 12798.05 33.55 55117.15 88888.00 2009-08-06 23:35:08.625 218 12798.02 33.58 55117.18 88888.00 2009-08-06 23:35:08.750 218 12798.05 33.62 55117.15 88888.00 2009-08-06 23:35:08.875 218 12798.02 33.65 55117.18 88888.00 2009-08-06 23:35:09.000 218 12798.05 33.65 55117.18 88888.00 2009-08-06 23:35:09.125 218 12798.05 33.58 55117.12 88888.00 2009-08-06 23:35:09.250 218 12798.05 33.58 55117.07 88888.00 2009-08-06 23:35:09.375 218 12798.05 33.62 55117.10 88888.00 2009-08-06 23:35:09.500 218 12798.05 33.62 55117.15 88888.00 2009-08-06 23:35:09.625 218 12798.05 33.62 55117.18 88888.00 2009-08-06 23:35:09.750 218 12798.00 33.65 55117.18 88888.00 2009-08-06 23:35:09.875 218 12798.05 33.73 55117.18 88888.00 2009-08-06 23:35:10.000 218 12798.08 33.75 55117.15 88888.00 2009-08-06 23:35:10.125 218 12798.05 33.75 55117.15 88888.00 2009-08-06 23:35:10.250 218 12798.00 33.70 55117.12 88888.00 2009-08-06 23:35:10.375 218 12797.98 33.75 55117.12 88888.00 2009-08-06 23:35:10.500 218 12798.02 33.85 55117.15 88888.00 2009-08-06 23:35:10.625 218 12798.05 33.77 55117.15 88888.00 2009-08-06 23:35:10.750 218 12798.08 33.77 55117.15 88888.00 2009-08-06 23:35:10.875 218 12798.05 33.70 55117.15 88888.00 2009-08-06 23:35:11.000 218 12798.00 33.77 55117.15 88888.00 2009-08-06 23:35:11.125 218 12797.92 33.85 55117.15 88888.00 2009-08-06 23:35:11.250 218 12797.98 33.80 55117.18 88888.00 2009-08-06 23:35:11.375 218 12798.08 33.80 55117.18 88888.00 2009-08-06 23:35:11.500 218 12798.12 33.88 55117.15 88888.00 2009-08-06 23:35:11.625 218 12798.02 33.88 55117.18 88888.00 2009-08-06 23:35:11.750 218 12797.98 33.88 55117.15 88888.00 2009-08-06 23:35:11.875 218 12797.98 33.90 55117.15 88888.00 2009-08-06 23:35:12.000 218 12798.05 33.90 55117.18 88888.00 2009-08-06 23:35:12.125 218 12798.00 33.88 55117.20 88888.00 2009-08-06 23:35:12.250 218 12797.92 33.83 55117.15 88888.00 2009-08-06 23:35:12.375 218 12797.90 33.85 55117.12 88888.00 2009-08-06 23:35:12.500 218 12797.98 33.92 55117.15 88888.00 2009-08-06 23:35:12.625 218 12798.00 33.92 55117.18 88888.00 2009-08-06 23:35:12.750 218 12798.08 34.00 55117.18 88888.00 2009-08-06 23:35:12.875 218 12798.10 33.95 55117.15 88888.00 2009-08-06 23:35:13.000 218 12798.02 33.92 55117.10 88888.00 2009-08-06 23:35:13.125 218 12797.98 33.90 55117.12 88888.00 2009-08-06 23:35:13.250 218 12797.90 33.95 55117.12 88888.00 2009-08-06 23:35:13.375 218 12797.90 33.98 55117.12 88888.00 2009-08-06 23:35:13.500 218 12797.90 33.95 55117.12 88888.00 2009-08-06 23:35:13.625 218 12797.90 33.90 55117.12 88888.00 2009-08-06 23:35:13.750 218 12797.95 33.95 55117.15 88888.00 2009-08-06 23:35:13.875 218 12797.98 33.95 55117.15 88888.00 2009-08-06 23:35:14.000 218 12797.85 33.90 55117.15 88888.00 2009-08-06 23:35:14.125 218 12797.83 33.95 55117.15 88888.00 2009-08-06 23:35:14.250 218 12797.80 33.98 55117.15 88888.00 2009-08-06 23:35:14.375 218 12797.90 33.98 55117.15 88888.00 2009-08-06 23:35:14.500 218 12797.98 34.00 55117.15 88888.00 2009-08-06 23:35:14.625 218 12797.92 34.05 55117.15 88888.00 2009-08-06 23:35:14.750 218 12797.77 34.02 55117.15 88888.00 2009-08-06 23:35:14.875 218 12797.75 33.95 55117.12 88888.00 2009-08-06 23:35:15.000 218 12797.80 33.95 55117.10 88888.00 2009-08-06 23:35:15.125 218 12797.77 34.02 55117.10 88888.00 2009-08-06 23:35:15.250 218 12797.77 34.00 55117.12 88888.00 2009-08-06 23:35:15.375 218 12797.70 34.00 55117.12 88888.00 2009-08-06 23:35:15.500 218 12797.75 33.98 55117.12 88888.00 2009-08-06 23:35:15.625 218 12797.80 34.00 55117.12 88888.00 2009-08-06 23:35:15.750 218 12797.80 34.08 55117.15 88888.00 2009-08-06 23:35:15.875 218 12797.83 34.05 55117.12 88888.00 2009-08-06 23:35:16.000 218 12797.92 34.10 55117.10 88888.00 2009-08-06 23:35:16.125 218 12797.92 34.10 55117.18 88888.00 2009-08-06 23:35:16.250 218 12797.83 34.10 55117.20 88888.00 2009-08-06 23:35:16.375 218 12797.80 34.10 55117.15 88888.00 2009-08-06 23:35:16.500 218 12797.77 34.00 55117.12 88888.00 2009-08-06 23:35:16.625 218 12797.85 34.10 55117.15 88888.00 2009-08-06 23:35:16.750 218 12797.92 34.10 55117.18 88888.00 2009-08-06 23:35:16.875 218 12797.98 34.10 55117.15 88888.00 2009-08-06 23:35:17.000 218 12797.95 34.12 55117.15 88888.00 2009-08-06 23:35:17.125 218 12797.83 34.08 55117.15 88888.00 2009-08-06 23:35:17.250 218 12797.85 34.10 55117.20 88888.00 2009-08-06 23:35:17.375 218 12797.90 34.12 55117.18 88888.00 2009-08-06 23:35:17.500 218 12797.83 34.08 55117.15 88888.00 2009-08-06 23:35:17.625 218 12797.77 34.08 55117.15 88888.00 2009-08-06 23:35:17.750 218 12797.73 34.10 55117.20 88888.00 2009-08-06 23:35:17.875 218 12797.77 34.17 55117.20 88888.00 2009-08-06 23:35:18.000 218 12797.80 34.23 55117.20 88888.00 2009-08-06 23:35:18.125 218 12797.80 34.25 55117.20 88888.00 2009-08-06 23:35:18.250 218 12797.73 34.10 55117.18 88888.00 2009-08-06 23:35:18.375 218 12797.73 34.12 55117.15 88888.00 2009-08-06 23:35:18.500 218 12797.70 34.20 55117.18 88888.00 2009-08-06 23:35:18.625 218 12797.73 34.20 55117.20 88888.00 2009-08-06 23:35:18.750 218 12797.75 34.17 55117.22 88888.00 2009-08-06 23:35:18.875 218 12797.70 34.10 55117.20 88888.00 2009-08-06 23:35:19.000 218 12797.65 34.08 55117.18 88888.00 2009-08-06 23:35:19.125 218 12797.60 34.10 55117.20 88888.00 2009-08-06 23:35:19.250 218 12797.58 34.12 55117.15 88888.00 2009-08-06 23:35:19.375 218 12797.62 34.12 55117.18 88888.00 2009-08-06 23:35:19.500 218 12797.65 34.12 55117.15 88888.00 2009-08-06 23:35:19.625 218 12797.67 34.10 55117.15 88888.00 2009-08-06 23:35:19.750 218 12797.73 34.12 55117.15 88888.00 2009-08-06 23:35:19.875 218 12797.73 34.15 55117.18 88888.00 2009-08-06 23:35:20.000 218 12797.70 34.12 55117.18 88888.00 2009-08-06 23:35:20.125 218 12797.67 34.10 55117.18 88888.00 2009-08-06 23:35:20.250 218 12797.70 34.10 55117.20 88888.00 2009-08-06 23:35:20.375 218 12797.70 34.12 55117.18 88888.00 2009-08-06 23:35:20.500 218 12797.65 34.10 55117.18 88888.00 2009-08-06 23:35:20.625 218 12797.65 34.15 55117.18 88888.00 2009-08-06 23:35:20.750 218 12797.65 34.20 55117.20 88888.00 2009-08-06 23:35:20.875 218 12797.65 34.15 55117.20 88888.00 2009-08-06 23:35:21.000 218 12797.65 34.20 55117.20 88888.00 2009-08-06 23:35:21.125 218 12797.62 34.12 55117.20 88888.00 2009-08-06 23:35:21.250 218 12797.58 34.08 55117.18 88888.00 2009-08-06 23:35:21.375 218 12797.58 34.08 55117.18 88888.00 2009-08-06 23:35:21.500 218 12797.55 34.05 55117.18 88888.00 2009-08-06 23:35:21.625 218 12797.60 34.12 55117.20 88888.00 2009-08-06 23:35:21.750 218 12797.55 34.12 55117.18 88888.00 2009-08-06 23:35:21.875 218 12797.52 34.12 55117.18 88888.00 2009-08-06 23:35:22.000 218 12797.52 34.10 55117.12 88888.00 2009-08-06 23:35:22.125 218 12797.52 34.10 55117.15 88888.00 2009-08-06 23:35:22.250 218 12797.50 34.08 55117.18 88888.00 2009-08-06 23:35:22.375 218 12797.50 34.10 55117.18 88888.00 2009-08-06 23:35:22.500 218 12797.58 34.17 55117.20 88888.00 2009-08-06 23:35:22.625 218 12797.62 34.15 55117.25 88888.00 2009-08-06 23:35:22.750 218 12797.62 34.15 55117.22 88888.00 2009-08-06 23:35:22.875 218 12797.55 34.15 55117.22 88888.00 2009-08-06 23:35:23.000 218 12797.50 34.10 55117.20 88888.00 2009-08-06 23:35:23.125 218 12797.50 34.08 55117.20 88888.00 2009-08-06 23:35:23.250 218 12797.48 34.08 55117.20 88888.00 2009-08-06 23:35:23.375 218 12797.52 34.08 55117.22 88888.00 2009-08-06 23:35:23.500 218 12797.55 34.05 55117.20 88888.00 2009-08-06 23:35:23.625 218 12797.55 34.02 55117.25 88888.00 2009-08-06 23:35:23.750 218 12797.50 34.02 55117.22 88888.00 2009-08-06 23:35:23.875 218 12797.50 34.02 55117.22 88888.00 2009-08-06 23:35:24.000 218 12797.48 33.98 55117.18 88888.00 2009-08-06 23:35:24.125 218 12797.42 33.95 55117.18 88888.00 2009-08-06 23:35:24.250 218 12797.38 34.02 55117.25 88888.00 2009-08-06 23:35:24.375 218 12797.50 34.08 55117.28 88888.00 2009-08-06 23:35:24.500 218 12797.55 33.98 55117.25 88888.00 2009-08-06 23:35:24.625 218 12797.50 33.90 55117.22 88888.00 2009-08-06 23:35:24.750 218 12797.48 33.92 55117.22 88888.00 2009-08-06 23:35:24.875 218 12797.42 33.98 55117.25 88888.00 2009-08-06 23:35:25.000 218 12797.42 33.98 55117.25 88888.00 2009-08-06 23:35:25.125 218 12797.45 33.98 55117.25 88888.00 2009-08-06 23:35:25.250 218 12797.42 33.92 55117.25 88888.00 2009-08-06 23:35:25.375 218 12797.40 33.90 55117.22 88888.00 2009-08-06 23:35:25.500 218 12797.40 33.92 55117.25 88888.00 2009-08-06 23:35:25.625 218 12797.52 33.98 55117.28 88888.00 2009-08-06 23:35:25.750 218 12797.50 33.95 55117.25 88888.00 2009-08-06 23:35:25.875 218 12797.42 33.90 55117.25 88888.00 2009-08-06 23:35:26.000 218 12797.38 33.90 55117.25 88888.00 2009-08-06 23:35:26.125 218 12797.45 33.92 55117.28 88888.00 2009-08-06 23:35:26.250 218 12797.45 33.90 55117.22 88888.00 2009-08-06 23:35:26.375 218 12797.40 33.83 55117.25 88888.00 2009-08-06 23:35:26.500 218 12797.33 33.77 55117.22 88888.00 2009-08-06 23:35:26.625 218 12797.35 33.77 55117.22 88888.00 2009-08-06 23:35:26.750 218 12797.40 33.77 55117.20 88888.00 2009-08-06 23:35:26.875 218 12797.45 33.77 55117.22 88888.00 2009-08-06 23:35:27.000 218 12797.45 33.83 55117.22 88888.00 2009-08-06 23:35:27.125 218 12797.45 33.83 55117.20 88888.00 2009-08-06 23:35:27.250 218 12797.40 33.77 55117.22 88888.00 2009-08-06 23:35:27.375 218 12797.40 33.80 55117.25 88888.00 2009-08-06 23:35:27.500 218 12797.40 33.80 55117.22 88888.00 2009-08-06 23:35:27.625 218 12797.38 33.80 55117.22 88888.00 2009-08-06 23:35:27.750 218 12797.40 33.85 55117.25 88888.00 2009-08-06 23:35:27.875 218 12797.40 33.80 55117.22 88888.00 2009-08-06 23:35:28.000 218 12797.40 33.83 55117.20 88888.00 2009-08-06 23:35:28.125 218 12797.42 33.80 55117.20 88888.00 2009-08-06 23:35:28.250 218 12797.38 33.80 55117.25 88888.00 2009-08-06 23:35:28.375 218 12797.40 33.83 55117.25 88888.00 2009-08-06 23:35:28.500 218 12797.35 33.85 55117.25 88888.00 2009-08-06 23:35:28.625 218 12797.30 33.83 55117.25 88888.00 2009-08-06 23:35:28.750 218 12797.25 33.77 55117.28 88888.00 2009-08-06 23:35:28.875 218 12797.17 33.77 55117.25 88888.00 2009-08-06 23:35:29.000 218 12797.23 33.75 55117.22 88888.00 2009-08-06 23:35:29.125 218 12797.23 33.73 55117.22 88888.00 2009-08-06 23:35:29.250 218 12797.27 33.73 55117.22 88888.00 2009-08-06 23:35:29.375 218 12797.23 33.73 55117.22 88888.00 2009-08-06 23:35:29.500 218 12797.27 33.73 55117.25 88888.00 2009-08-06 23:35:29.625 218 12797.33 33.73 55117.25 88888.00 2009-08-06 23:35:29.750 218 12797.40 33.73 55117.20 88888.00 2009-08-06 23:35:29.875 218 12797.35 33.67 55117.20 88888.00 2009-08-06 23:35:30.000 218 12797.27 33.70 55117.25 88888.00 2009-08-06 23:35:30.125 218 12797.27 33.70 55117.25 88888.00 2009-08-06 23:35:30.250 218 12797.25 33.65 55117.20 88888.00 2009-08-06 23:35:30.375 218 12797.38 33.65 55117.22 88888.00 2009-08-06 23:35:30.500 218 12797.35 33.62 55117.22 88888.00 2009-08-06 23:35:30.625 218 12797.25 33.67 55117.22 88888.00 2009-08-06 23:35:30.750 218 12797.27 33.77 55117.25 88888.00 2009-08-06 23:35:30.875 218 12797.23 33.70 55117.20 88888.00 2009-08-06 23:35:31.000 218 12797.23 33.67 55117.20 88888.00 2009-08-06 23:35:31.125 218 12797.30 33.70 55117.22 88888.00 2009-08-06 23:35:31.250 218 12797.25 33.65 55117.22 88888.00 2009-08-06 23:35:31.375 218 12797.30 33.65 55117.20 88888.00 2009-08-06 23:35:31.500 218 12797.20 33.62 55117.20 88888.00 2009-08-06 23:35:31.625 218 12797.15 33.58 55117.18 88888.00 2009-08-06 23:35:31.750 218 12797.17 33.55 55117.20 88888.00 2009-08-06 23:35:31.875 218 12797.23 33.55 55117.18 88888.00 2009-08-06 23:35:32.000 218 12797.23 33.62 55117.18 88888.00 2009-08-06 23:35:32.125 218 12797.30 33.73 55117.25 88888.00 2009-08-06 23:35:32.250 218 12797.30 33.67 55117.22 88888.00 2009-08-06 23:35:32.375 218 12797.27 33.67 55117.22 88888.00 2009-08-06 23:35:32.500 218 12797.27 33.62 55117.20 88888.00 2009-08-06 23:35:32.625 218 12797.25 33.60 55117.20 88888.00 2009-08-06 23:35:32.750 218 12797.38 33.65 55117.25 88888.00 2009-08-06 23:35:32.875 218 12797.40 33.62 55117.20 88888.00 2009-08-06 23:35:33.000 218 12797.40 33.60 55117.18 88888.00 2009-08-06 23:35:33.125 218 12797.35 33.58 55117.22 88888.00 2009-08-06 23:35:33.250 218 12797.30 33.60 55117.22 88888.00 2009-08-06 23:35:33.375 218 12797.40 33.62 55117.22 88888.00 2009-08-06 23:35:33.500 218 12797.45 33.73 55117.28 88888.00 2009-08-06 23:35:33.625 218 12797.50 33.75 55117.28 88888.00 2009-08-06 23:35:33.750 218 12797.52 33.70 55117.25 88888.00 2009-08-06 23:35:33.875 218 12797.42 33.62 55117.22 88888.00 2009-08-06 23:35:34.000 218 12797.33 33.58 55117.22 88888.00 2009-08-06 23:35:34.125 218 12797.35 33.67 55117.22 88888.00 2009-08-06 23:35:34.250 218 12797.38 33.65 55117.20 88888.00 2009-08-06 23:35:34.375 218 12797.45 33.70 55117.20 88888.00 2009-08-06 23:35:34.500 218 12797.48 33.73 55117.22 88888.00 2009-08-06 23:35:34.625 218 12797.50 33.70 55117.20 88888.00 2009-08-06 23:35:34.750 218 12797.42 33.62 55117.18 88888.00 2009-08-06 23:35:34.875 218 12797.42 33.60 55117.20 88888.00 2009-08-06 23:35:35.000 218 12797.42 33.60 55117.18 88888.00 2009-08-06 23:35:35.125 218 12797.40 33.62 55117.20 88888.00 2009-08-06 23:35:35.250 218 12797.45 33.70 55117.22 88888.00 2009-08-06 23:35:35.375 218 12797.50 33.70 55117.22 88888.00 2009-08-06 23:35:35.500 218 12797.48 33.65 55117.18 88888.00 2009-08-06 23:35:35.625 218 12797.40 33.58 55117.20 88888.00 2009-08-06 23:35:35.750 218 12797.42 33.58 55117.18 88888.00 2009-08-06 23:35:35.875 218 12797.50 33.67 55117.15 88888.00 2009-08-06 23:35:36.000 218 12797.50 33.67 55117.18 88888.00 2009-08-06 23:35:36.125 218 12797.52 33.65 55117.20 88888.00 2009-08-06 23:35:36.250 218 12797.50 33.70 55117.20 88888.00 2009-08-06 23:35:36.375 218 12797.48 33.67 55117.20 88888.00 2009-08-06 23:35:36.500 218 12797.45 33.62 55117.18 88888.00 2009-08-06 23:35:36.625 218 12797.55 33.62 55117.18 88888.00 2009-08-06 23:35:36.750 218 12797.58 33.73 55117.18 88888.00 2009-08-06 23:35:36.875 218 12797.55 33.75 55117.22 88888.00 2009-08-06 23:35:37.000 218 12797.60 33.75 55117.20 88888.00 2009-08-06 23:35:37.125 218 12797.62 33.80 55117.20 88888.00 2009-08-06 23:35:37.250 218 12797.58 33.80 55117.18 88888.00 2009-08-06 23:35:37.375 218 12797.60 33.75 55117.15 88888.00 2009-08-06 23:35:37.500 218 12797.65 33.80 55117.20 88888.00 2009-08-06 23:35:37.625 218 12797.58 33.77 55117.18 88888.00 2009-08-06 23:35:37.750 218 12797.58 33.70 55117.15 88888.00 2009-08-06 23:35:37.875 218 12797.55 33.67 55117.12 88888.00 2009-08-06 23:35:38.000 218 12797.52 33.67 55117.15 88888.00 2009-08-06 23:35:38.125 218 12797.60 33.77 55117.15 88888.00 2009-08-06 23:35:38.250 218 12797.65 33.77 55117.15 88888.00 2009-08-06 23:35:38.375 218 12797.70 33.70 55117.15 88888.00 2009-08-06 23:35:38.500 218 12797.75 33.73 55117.15 88888.00 2009-08-06 23:35:38.625 218 12797.73 33.80 55117.12 88888.00 2009-08-06 23:35:38.750 218 12797.73 33.77 55117.12 88888.00 2009-08-06 23:35:38.875 218 12797.70 33.75 55117.12 88888.00 2009-08-06 23:35:39.000 218 12797.73 33.73 55117.10 88888.00 2009-08-06 23:35:39.125 218 12797.77 33.77 55117.15 88888.00 2009-08-06 23:35:39.250 218 12797.77 33.83 55117.15 88888.00 2009-08-06 23:35:39.375 218 12797.75 33.77 55117.15 88888.00 2009-08-06 23:35:39.500 218 12797.75 33.77 55117.10 88888.00 2009-08-06 23:35:39.625 218 12797.80 33.83 55117.15 88888.00 2009-08-06 23:35:39.750 218 12797.95 33.88 55117.12 88888.00 2009-08-06 23:35:39.875 218 12798.00 33.80 55117.10 88888.00 2009-08-06 23:35:40.000 218 12798.00 33.80 55117.07 88888.00 2009-08-06 23:35:40.125 218 12797.95 33.85 55117.10 88888.00 2009-08-06 23:35:40.250 218 12797.85 33.77 55117.07 88888.00 2009-08-06 23:35:40.375 218 12797.85 33.73 55117.03 88888.00 2009-08-06 23:35:40.500 218 12797.88 33.80 55117.03 88888.00 2009-08-06 23:35:40.625 218 12797.95 33.83 55117.05 88888.00 2009-08-06 23:35:40.750 218 12797.98 33.90 55117.05 88888.00 2009-08-06 23:35:40.875 218 12798.00 33.88 55117.03 88888.00 2009-08-06 23:35:41.000 218 12798.08 33.90 55117.05 88888.00 2009-08-06 23:35:41.125 218 12798.10 33.88 55117.07 88888.00 2009-08-06 23:35:41.250 218 12798.15 33.92 55117.10 88888.00 2009-08-06 23:35:41.375 218 12798.12 33.92 55117.10 88888.00 2009-08-06 23:35:41.500 218 12798.12 33.92 55117.07 88888.00 2009-08-06 23:35:41.625 218 12798.12 33.90 55117.05 88888.00 2009-08-06 23:35:41.750 218 12798.08 33.88 55117.05 88888.00 2009-08-06 23:35:41.875 218 12798.10 33.90 55117.05 88888.00 2009-08-06 23:35:42.000 218 12798.12 33.98 55117.07 88888.00 2009-08-06 23:35:42.125 218 12798.20 33.98 55117.07 88888.00 2009-08-06 23:35:42.250 218 12798.23 33.95 55117.07 88888.00 2009-08-06 23:35:42.375 218 12798.27 33.98 55117.05 88888.00 2009-08-06 23:35:42.500 218 12798.25 33.98 55117.03 88888.00 2009-08-06 23:35:42.625 218 12798.20 34.05 55117.07 88888.00 2009-08-06 23:35:42.750 218 12798.20 34.02 55117.07 88888.00 2009-08-06 23:35:42.875 218 12798.25 33.98 55117.05 88888.00 2009-08-06 23:35:43.000 218 12798.35 34.00 55117.03 88888.00 2009-08-06 23:35:43.125 218 12798.35 34.02 55117.03 88888.00 2009-08-06 23:35:43.250 218 12798.33 33.98 55117.03 88888.00 2009-08-06 23:35:43.375 218 12798.42 34.00 55117.03 88888.00 2009-08-06 23:35:43.500 218 12798.48 34.02 55117.03 88888.00 2009-08-06 23:35:43.625 218 12798.35 34.00 55117.00 88888.00 2009-08-06 23:35:43.750 218 12798.30 34.05 55117.03 88888.00 2009-08-06 23:35:43.875 218 12798.40 34.05 55117.00 88888.00 2009-08-06 23:35:44.000 218 12798.42 34.00 55117.00 88888.00 2009-08-06 23:35:44.125 218 12798.42 34.00 55117.03 88888.00 2009-08-06 23:35:44.250 218 12798.40 33.98 55117.00 88888.00 2009-08-06 23:35:44.375 218 12798.45 34.00 55116.97 88888.00 2009-08-06 23:35:44.500 218 12798.48 34.05 55116.97 88888.00 2009-08-06 23:35:44.625 218 12798.50 34.10 55117.00 88888.00 2009-08-06 23:35:44.750 218 12798.50 34.10 55117.00 88888.00 2009-08-06 23:35:44.875 218 12798.52 34.15 55117.00 88888.00 2009-08-06 23:35:45.000 218 12798.58 34.08 55117.00 88888.00 2009-08-06 23:35:45.125 218 12798.48 34.05 55116.97 88888.00 2009-08-06 23:35:45.250 218 12798.50 34.05 55116.95 88888.00 2009-08-06 23:35:45.375 218 12798.52 34.02 55116.93 88888.00 2009-08-06 23:35:45.500 218 12798.50 34.10 55116.93 88888.00 2009-08-06 23:35:45.625 218 12798.60 34.17 55116.95 88888.00 2009-08-06 23:35:45.750 218 12798.70 34.20 55116.95 88888.00 2009-08-06 23:35:45.875 218 12798.73 34.20 55116.97 88888.00 2009-08-06 23:35:46.000 218 12798.73 34.20 55116.97 88888.00 2009-08-06 23:35:46.125 218 12798.67 34.20 55116.95 88888.00 2009-08-06 23:35:46.250 218 12798.67 34.08 55116.93 88888.00 2009-08-06 23:35:46.375 218 12798.70 34.05 55116.90 88888.00 2009-08-06 23:35:46.500 218 12798.77 34.02 55116.88 88888.00 2009-08-06 23:35:46.625 218 12798.88 34.12 55116.93 88888.00 2009-08-06 23:35:46.750 218 12798.92 34.15 55116.95 88888.00 2009-08-06 23:35:46.875 218 12798.90 34.15 55116.93 88888.00 2009-08-06 23:35:47.000 218 12798.83 34.20 55116.93 88888.00 2009-08-06 23:35:47.125 218 12798.85 34.25 55116.93 88888.00 2009-08-06 23:35:47.250 218 12798.83 34.23 55116.93 88888.00 2009-08-06 23:35:47.375 218 12798.83 34.23 55116.90 88888.00 2009-08-06 23:35:47.500 218 12798.80 34.25 55116.93 88888.00 2009-08-06 23:35:47.625 218 12798.83 34.25 55116.93 88888.00 2009-08-06 23:35:47.750 218 12798.85 34.20 55116.88 88888.00 2009-08-06 23:35:47.875 218 12798.95 34.25 55116.90 88888.00 2009-08-06 23:35:48.000 218 12798.95 34.25 55116.93 88888.00 2009-08-06 23:35:48.125 218 12798.90 34.27 55116.93 88888.00 2009-08-06 23:35:48.250 218 12798.90 34.23 55116.93 88888.00 2009-08-06 23:35:48.375 218 12798.95 34.20 55116.93 88888.00 2009-08-06 23:35:48.500 218 12799.00 34.23 55116.95 88888.00 2009-08-06 23:35:48.625 218 12798.95 34.20 55116.90 88888.00 2009-08-06 23:35:48.750 218 12798.95 34.25 55116.90 88888.00 2009-08-06 23:35:48.875 218 12798.95 34.25 55116.90 88888.00 2009-08-06 23:35:49.000 218 12799.05 34.23 55116.90 88888.00 2009-08-06 23:35:49.125 218 12799.02 34.25 55116.90 88888.00 2009-08-06 23:35:49.250 218 12799.02 34.25 55116.93 88888.00 2009-08-06 23:35:49.375 218 12799.02 34.25 55116.90 88888.00 2009-08-06 23:35:49.500 218 12798.95 34.23 55116.90 88888.00 2009-08-06 23:35:49.625 218 12798.95 34.20 55116.90 88888.00 2009-08-06 23:35:49.750 218 12798.98 34.23 55116.90 88888.00 2009-08-06 23:35:49.875 218 12798.95 34.25 55116.90 88888.00 2009-08-06 23:35:50.000 218 12799.00 34.30 55116.90 88888.00 2009-08-06 23:35:50.125 218 12799.00 34.30 55116.93 88888.00 2009-08-06 23:35:50.250 218 12798.98 34.25 55116.93 88888.00 2009-08-06 23:35:50.375 218 12799.02 34.23 55116.93 88888.00 2009-08-06 23:35:50.500 218 12799.10 34.25 55116.90 88888.00 2009-08-06 23:35:50.625 218 12799.12 34.23 55116.90 88888.00 2009-08-06 23:35:50.750 218 12799.10 34.30 55116.93 88888.00 2009-08-06 23:35:50.875 218 12799.15 34.35 55116.93 88888.00 2009-08-06 23:35:51.000 218 12799.10 34.30 55116.90 88888.00 2009-08-06 23:35:51.125 218 12799.08 34.23 55116.88 88888.00 2009-08-06 23:35:51.250 218 12799.00 34.15 55116.90 88888.00 2009-08-06 23:35:51.375 218 12799.00 34.25 55116.90 88888.00 2009-08-06 23:35:51.500 218 12799.10 34.30 55116.93 88888.00 2009-08-06 23:35:51.625 218 12799.08 34.27 55116.90 88888.00 2009-08-06 23:35:51.750 218 12799.10 34.25 55116.90 88888.00 2009-08-06 23:35:51.875 218 12799.15 34.25 55116.93 88888.00 2009-08-06 23:35:52.000 218 12799.12 34.23 55116.93 88888.00 2009-08-06 23:35:52.125 218 12799.05 34.23 55116.93 88888.00 2009-08-06 23:35:52.250 218 12799.08 34.23 55116.90 88888.00 2009-08-06 23:35:52.375 218 12799.10 34.23 55116.90 88888.00 2009-08-06 23:35:52.500 218 12799.15 34.23 55116.88 88888.00 2009-08-06 23:35:52.625 218 12799.17 34.23 55116.88 88888.00 2009-08-06 23:35:52.750 218 12799.17 34.17 55116.88 88888.00 2009-08-06 23:35:52.875 218 12799.15 34.17 55116.88 88888.00 2009-08-06 23:35:53.000 218 12799.23 34.23 55116.93 88888.00 2009-08-06 23:35:53.125 218 12799.20 34.20 55116.93 88888.00 2009-08-06 23:35:53.250 218 12799.10 34.08 55116.88 88888.00 2009-08-06 23:35:53.375 218 12799.00 34.08 55116.90 88888.00 2009-08-06 23:35:53.500 218 12799.00 34.10 55116.90 88888.00 2009-08-06 23:35:53.625 218 12799.05 34.12 55116.93 88888.00 2009-08-06 23:35:53.750 218 12799.08 34.15 55116.93 88888.00 2009-08-06 23:35:53.875 218 12799.08 34.10 55116.93 88888.00 2009-08-06 23:35:54.000 218 12799.05 34.05 55116.90 88888.00 2009-08-06 23:35:54.125 218 12799.02 34.08 55116.93 88888.00 2009-08-06 23:35:54.250 218 12799.05 34.08 55116.93 88888.00 2009-08-06 23:35:54.375 218 12799.05 34.10 55116.93 88888.00 2009-08-06 23:35:54.500 218 12798.98 34.08 55116.95 88888.00 2009-08-06 23:35:54.625 218 12799.02 34.10 55116.95 88888.00 2009-08-06 23:35:54.750 218 12799.02 34.08 55116.93 88888.00 2009-08-06 23:35:54.875 218 12798.95 34.00 55116.93 88888.00 2009-08-06 23:35:55.000 218 12798.90 34.02 55116.95 88888.00 2009-08-06 23:35:55.125 218 12798.95 34.08 55116.95 88888.00 2009-08-06 23:35:55.250 218 12798.98 34.10 55116.97 88888.00 2009-08-06 23:35:55.375 218 12798.98 34.08 55116.97 88888.00 2009-08-06 23:35:55.500 218 12798.98 34.10 55116.97 88888.00 2009-08-06 23:35:55.625 218 12798.98 34.12 55116.97 88888.00 2009-08-06 23:35:55.750 218 12798.88 34.08 55116.95 88888.00 2009-08-06 23:35:55.875 218 12798.90 34.05 55117.00 88888.00 2009-08-06 23:35:56.000 218 12798.90 34.02 55116.95 88888.00 2009-08-06 23:35:56.125 218 12798.92 34.05 55116.97 88888.00 2009-08-06 23:35:56.250 218 12798.85 34.02 55116.97 88888.00 2009-08-06 23:35:56.375 218 12798.90 34.00 55116.95 88888.00 2009-08-06 23:35:56.500 218 12798.92 33.98 55116.95 88888.00 2009-08-06 23:35:56.625 218 12798.90 33.92 55116.95 88888.00 2009-08-06 23:35:56.750 218 12798.88 33.92 55116.97 88888.00 2009-08-06 23:35:56.875 218 12798.80 33.92 55117.00 88888.00 2009-08-06 23:35:57.000 218 12798.83 33.98 55116.97 88888.00 2009-08-06 23:35:57.125 218 12798.83 33.98 55116.97 88888.00 2009-08-06 23:35:57.250 218 12798.70 33.88 55116.97 88888.00 2009-08-06 23:35:57.375 218 12798.70 33.88 55116.97 88888.00 2009-08-06 23:35:57.500 218 12798.77 33.90 55117.00 88888.00 2009-08-06 23:35:57.625 218 12798.77 33.92 55117.00 88888.00 2009-08-06 23:35:57.750 218 12798.73 33.88 55117.00 88888.00 2009-08-06 23:35:57.875 218 12798.70 33.90 55116.97 88888.00 2009-08-06 23:35:58.000 218 12798.75 33.90 55117.00 88888.00 2009-08-06 23:35:58.125 218 12798.80 33.90 55117.00 88888.00 2009-08-06 23:35:58.250 218 12798.65 33.88 55117.03 88888.00 2009-08-06 23:35:58.375 218 12798.65 33.90 55117.05 88888.00 2009-08-06 23:35:58.500 218 12798.67 33.90 55117.05 88888.00 2009-08-06 23:35:58.625 218 12798.62 33.85 55117.05 88888.00 2009-08-06 23:35:58.750 218 12798.65 33.85 55117.05 88888.00 2009-08-06 23:35:58.875 218 12798.70 33.90 55117.05 88888.00 2009-08-06 23:35:59.000 218 12798.67 33.90 55117.03 88888.00 2009-08-06 23:35:59.125 218 12798.62 33.88 55117.05 88888.00 2009-08-06 23:35:59.250 218 12798.58 33.88 55117.05 88888.00 2009-08-06 23:35:59.375 218 12798.60 33.83 55117.05 88888.00 2009-08-06 23:35:59.500 218 12798.60 33.75 55117.05 88888.00 2009-08-06 23:35:59.625 218 12798.55 33.75 55117.05 88888.00 2009-08-06 23:35:59.750 218 12798.52 33.75 55117.07 88888.00 2009-08-06 23:35:59.875 218 12798.52 33.83 55117.07 88888.00 2009-08-06 23:36:00.000 218 12798.48 33.80 55117.10 88888.00 2009-08-06 23:36:00.125 218 12798.42 33.77 55117.07 88888.00 2009-08-06 23:36:00.250 218 12798.42 33.75 55117.10 88888.00 2009-08-06 23:36:00.375 218 12798.45 33.80 55117.10 88888.00 2009-08-06 23:36:00.500 218 12798.48 33.80 55117.12 88888.00 2009-08-06 23:36:00.625 218 12798.48 33.77 55117.10 88888.00 2009-08-06 23:36:00.750 218 12798.45 33.80 55117.10 88888.00 2009-08-06 23:36:00.875 218 12798.40 33.77 55117.07 88888.00 2009-08-06 23:36:01.000 218 12798.35 33.70 55117.05 88888.00 2009-08-06 23:36:01.125 218 12798.35 33.67 55117.05 88888.00 2009-08-06 23:36:01.250 218 12798.30 33.73 55117.10 88888.00 2009-08-06 23:36:01.375 218 12798.27 33.70 55117.10 88888.00 2009-08-06 23:36:01.500 218 12798.30 33.75 55117.12 88888.00 2009-08-06 23:36:01.625 218 12798.35 33.75 55117.12 88888.00 2009-08-06 23:36:01.750 218 12798.27 33.67 55117.12 88888.00 2009-08-06 23:36:01.875 218 12798.23 33.73 55117.15 88888.00 2009-08-06 23:36:02.000 218 12798.17 33.70 55117.15 88888.00 2009-08-06 23:36:02.125 218 12798.12 33.67 55117.15 88888.00 2009-08-06 23:36:02.250 218 12798.10 33.70 55117.18 88888.00 2009-08-06 23:36:02.375 218 12798.10 33.75 55117.20 88888.00 2009-08-06 23:36:02.500 218 12798.10 33.73 55117.18 88888.00 2009-08-06 23:36:02.625 218 12798.08 33.65 55117.12 88888.00 2009-08-06 23:36:02.750 218 12797.98 33.60 55117.10 88888.00 2009-08-06 23:36:02.875 218 12797.98 33.60 55117.12 88888.00 2009-08-06 23:36:03.000 218 12797.98 33.60 55117.15 88888.00 2009-08-06 23:36:03.125 218 12798.05 33.65 55117.20 88888.00 2009-08-06 23:36:03.250 218 12798.00 33.73 55117.20 88888.00 2009-08-06 23:36:03.375 218 12798.00 33.65 55117.22 88888.00 2009-08-06 23:36:03.500 218 12797.95 33.60 55117.22 88888.00 2009-08-06 23:36:03.625 218 12797.88 33.62 55117.22 88888.00 2009-08-06 23:36:03.750 218 12797.88 33.67 55117.22 88888.00 2009-08-06 23:36:03.875 218 12797.92 33.70 55117.22 88888.00 2009-08-06 23:36:04.000 218 12797.92 33.67 55117.22 88888.00 2009-08-06 23:36:04.125 218 12797.88 33.67 55117.22 88888.00 2009-08-06 23:36:04.250 218 12797.85 33.65 55117.22 88888.00 2009-08-06 23:36:04.375 218 12797.90 33.65 55117.20 88888.00 2009-08-06 23:36:04.500 218 12797.88 33.65 55117.25 88888.00 2009-08-06 23:36:04.625 218 12797.90 33.67 55117.25 88888.00 2009-08-06 23:36:04.750 218 12797.88 33.65 55117.22 88888.00 2009-08-06 23:36:04.875 218 12797.80 33.62 55117.22 88888.00 2009-08-06 23:36:05.000 218 12797.80 33.65 55117.22 88888.00 2009-08-06 23:36:05.125 218 12797.77 33.62 55117.25 88888.00 2009-08-06 23:36:05.250 218 12797.77 33.52 55117.25 88888.00 2009-08-06 23:36:05.375 218 12797.73 33.55 55117.25 88888.00 2009-08-06 23:36:05.500 218 12797.67 33.62 55117.25 88888.00 2009-08-06 23:36:05.625 218 12797.67 33.62 55117.25 88888.00 2009-08-06 23:36:05.750 218 12797.67 33.52 55117.25 88888.00 2009-08-06 23:36:05.875 218 12797.70 33.52 55117.25 88888.00 2009-08-06 23:36:06.000 218 12797.73 33.55 55117.25 88888.00 2009-08-06 23:36:06.125 218 12797.65 33.58 55117.25 88888.00 2009-08-06 23:36:06.250 218 12797.62 33.58 55117.28 88888.00 2009-08-06 23:36:06.375 218 12797.65 33.55 55117.28 88888.00 2009-08-06 23:36:06.500 218 12797.67 33.55 55117.25 88888.00 2009-08-06 23:36:06.625 218 12797.65 33.62 55117.25 88888.00 2009-08-06 23:36:06.750 218 12797.65 33.62 55117.25 88888.00 2009-08-06 23:36:06.875 218 12797.67 33.58 55117.28 88888.00 2009-08-06 23:36:07.000 218 12797.65 33.55 55117.28 88888.00 2009-08-06 23:36:07.125 218 12797.62 33.58 55117.30 88888.00 2009-08-06 23:36:07.250 218 12797.58 33.58 55117.30 88888.00 2009-08-06 23:36:07.375 218 12797.52 33.60 55117.28 88888.00 2009-08-06 23:36:07.500 218 12797.45 33.58 55117.25 88888.00 2009-08-06 23:36:07.625 218 12797.50 33.55 55117.25 88888.00 2009-08-06 23:36:07.750 218 12797.52 33.58 55117.25 88888.00 2009-08-06 23:36:07.875 218 12797.48 33.52 55117.22 88888.00 2009-08-06 23:36:08.000 218 12797.48 33.55 55117.25 88888.00 2009-08-06 23:36:08.125 218 12797.50 33.60 55117.30 88888.00 2009-08-06 23:36:08.250 218 12797.45 33.55 55117.28 88888.00 2009-08-06 23:36:08.375 218 12797.50 33.55 55117.25 88888.00 2009-08-06 23:36:08.500 218 12797.45 33.55 55117.30 88888.00 2009-08-06 23:36:08.625 218 12797.42 33.55 55117.30 88888.00 2009-08-06 23:36:08.750 218 12797.48 33.58 55117.28 88888.00 2009-08-06 23:36:08.875 218 12797.42 33.50 55117.28 88888.00 2009-08-06 23:36:09.000 218 12797.40 33.42 55117.25 88888.00 2009-08-06 23:36:09.125 218 12797.42 33.45 55117.25 88888.00 2009-08-06 23:36:09.250 218 12797.40 33.50 55117.28 88888.00 2009-08-06 23:36:09.375 218 12797.50 33.58 55117.32 88888.00 2009-08-06 23:36:09.500 218 12797.50 33.58 55117.30 88888.00 2009-08-06 23:36:09.625 218 12797.48 33.52 55117.25 88888.00 2009-08-06 23:36:09.750 218 12797.52 33.55 55117.32 88888.00 2009-08-06 23:36:09.875 218 12797.50 33.55 55117.32 88888.00 2009-08-06 23:36:10.000 218 12797.45 33.50 55117.30 88888.00 2009-08-06 23:36:10.125 218 12797.42 33.55 55117.32 88888.00 2009-08-06 23:36:10.250 218 12797.42 33.55 55117.35 88888.00 2009-08-06 23:36:10.375 218 12797.45 33.52 55117.28 88888.00 2009-08-06 23:36:10.500 218 12797.38 33.50 55117.30 88888.00 2009-08-06 23:36:10.625 218 12797.35 33.50 55117.30 88888.00 2009-08-06 23:36:10.750 218 12797.35 33.50 55117.30 88888.00 2009-08-06 23:36:10.875 218 12797.42 33.55 55117.30 88888.00 2009-08-06 23:36:11.000 218 12797.40 33.62 55117.32 88888.00 2009-08-06 23:36:11.125 218 12797.42 33.65 55117.35 88888.00 2009-08-06 23:36:11.250 218 12797.40 33.60 55117.32 88888.00 2009-08-06 23:36:11.375 218 12797.45 33.60 55117.35 88888.00 2009-08-06 23:36:11.500 218 12797.42 33.58 55117.35 88888.00 2009-08-06 23:36:11.625 218 12797.40 33.55 55117.35 88888.00 2009-08-06 23:36:11.750 218 12797.50 33.55 55117.35 88888.00 2009-08-06 23:36:11.875 218 12797.48 33.58 55117.35 88888.00 2009-08-06 23:36:12.000 218 12797.50 33.55 55117.35 88888.00 2009-08-06 23:36:12.125 218 12797.50 33.55 55117.32 88888.00 2009-08-06 23:36:12.250 218 12797.52 33.52 55117.35 88888.00 2009-08-06 23:36:12.375 218 12797.60 33.58 55117.38 88888.00 2009-08-06 23:36:12.500 218 12797.58 33.60 55117.35 88888.00 2009-08-06 23:36:12.625 218 12797.55 33.52 55117.32 88888.00 2009-08-06 23:36:12.750 218 12797.48 33.55 55117.35 88888.00 2009-08-06 23:36:12.875 218 12797.48 33.60 55117.32 88888.00 2009-08-06 23:36:13.000 218 12797.52 33.60 55117.35 88888.00 2009-08-06 23:36:13.125 218 12797.55 33.62 55117.35 88888.00 2009-08-06 23:36:13.250 218 12797.50 33.58 55117.32 88888.00 2009-08-06 23:36:13.375 218 12797.55 33.60 55117.32 88888.00 2009-08-06 23:36:13.500 218 12797.55 33.62 55117.32 88888.00 2009-08-06 23:36:13.625 218 12797.42 33.60 55117.30 88888.00 2009-08-06 23:36:13.750 218 12797.42 33.58 55117.28 88888.00 2009-08-06 23:36:13.875 218 12797.48 33.60 55117.30 88888.00 2009-08-06 23:36:14.000 218 12797.50 33.58 55117.30 88888.00 2009-08-06 23:36:14.125 218 12797.52 33.58 55117.30 88888.00 2009-08-06 23:36:14.250 218 12797.48 33.55 55117.32 88888.00 2009-08-06 23:36:14.375 218 12797.58 33.58 55117.32 88888.00 2009-08-06 23:36:14.500 218 12797.65 33.60 55117.35 88888.00 2009-08-06 23:36:14.625 218 12797.67 33.60 55117.35 88888.00 2009-08-06 23:36:14.750 218 12797.67 33.62 55117.32 88888.00 2009-08-06 23:36:14.875 218 12797.67 33.62 55117.32 88888.00 2009-08-06 23:36:15.000 218 12797.70 33.60 55117.35 88888.00 2009-08-06 23:36:15.125 218 12797.65 33.58 55117.32 88888.00 2009-08-06 23:36:15.250 218 12797.60 33.58 55117.38 88888.00 2009-08-06 23:36:15.375 218 12797.55 33.60 55117.38 88888.00 2009-08-06 23:36:15.500 218 12797.58 33.62 55117.32 88888.00 2009-08-06 23:36:15.625 218 12797.65 33.65 55117.30 88888.00 2009-08-06 23:36:15.750 218 12797.65 33.60 55117.30 88888.00 2009-08-06 23:36:15.875 218 12797.62 33.60 55117.38 88888.00 2009-08-06 23:36:16.000 218 12797.70 33.67 55117.35 88888.00 2009-08-06 23:36:16.125 218 12797.67 33.65 55117.38 88888.00 2009-08-06 23:36:16.250 218 12797.62 33.60 55117.35 88888.00 2009-08-06 23:36:16.375 218 12797.58 33.60 55117.30 88888.00 2009-08-06 23:36:16.500 218 12797.55 33.50 55117.30 88888.00 2009-08-06 23:36:16.625 218 12797.67 33.60 55117.35 88888.00 2009-08-06 23:36:16.750 218 12797.75 33.67 55117.35 88888.00 2009-08-06 23:36:16.875 218 12797.75 33.67 55117.35 88888.00 2009-08-06 23:36:17.000 218 12797.77 33.67 55117.35 88888.00 2009-08-06 23:36:17.125 218 12797.67 33.60 55117.35 88888.00 2009-08-06 23:36:17.250 218 12797.62 33.60 55117.35 88888.00 2009-08-06 23:36:17.375 218 12797.73 33.67 55117.38 88888.00 2009-08-06 23:36:17.500 218 12797.75 33.73 55117.40 88888.00 2009-08-06 23:36:17.625 218 12797.73 33.73 55117.38 88888.00 2009-08-06 23:36:17.750 218 12797.73 33.67 55117.35 88888.00 2009-08-06 23:36:17.875 218 12797.75 33.62 55117.35 88888.00 2009-08-06 23:36:18.000 218 12797.70 33.67 55117.35 88888.00 2009-08-06 23:36:18.125 218 12797.70 33.73 55117.35 88888.00 2009-08-06 23:36:18.250 218 12797.70 33.75 55117.38 88888.00 2009-08-06 23:36:18.375 218 12797.75 33.73 55117.38 88888.00 2009-08-06 23:36:18.500 218 12797.80 33.77 55117.38 88888.00 2009-08-06 23:36:18.625 218 12797.77 33.75 55117.38 88888.00 2009-08-06 23:36:18.750 218 12797.83 33.75 55117.38 88888.00 2009-08-06 23:36:18.875 218 12797.88 33.75 55117.38 88888.00 2009-08-06 23:36:19.000 218 12797.80 33.77 55117.40 88888.00 2009-08-06 23:36:19.125 218 12797.83 33.85 55117.40 88888.00 2009-08-06 23:36:19.250 218 12797.85 33.80 55117.38 88888.00 2009-08-06 23:36:19.375 218 12797.83 33.77 55117.38 88888.00 2009-08-06 23:36:19.500 218 12797.77 33.75 55117.38 88888.00 2009-08-06 23:36:19.625 218 12797.85 33.77 55117.38 88888.00 2009-08-06 23:36:19.750 218 12797.88 33.77 55117.38 88888.00 2009-08-06 23:36:19.875 218 12797.92 33.80 55117.40 88888.00 2009-08-06 23:36:20.000 218 12797.92 33.85 55117.38 88888.00 2009-08-06 23:36:20.125 218 12797.92 33.77 55117.38 88888.00 2009-08-06 23:36:20.250 218 12797.88 33.75 55117.35 88888.00 2009-08-06 23:36:20.375 218 12797.90 33.77 55117.40 88888.00 2009-08-06 23:36:20.500 218 12797.98 33.80 55117.38 88888.00 2009-08-06 23:36:20.625 218 12797.98 33.85 55117.35 88888.00 2009-08-06 23:36:20.750 218 12797.98 33.80 55117.35 88888.00 2009-08-06 23:36:20.875 218 12797.92 33.75 55117.35 88888.00 2009-08-06 23:36:21.000 218 12797.90 33.75 55117.32 88888.00 2009-08-06 23:36:21.125 218 12797.92 33.77 55117.35 88888.00 2009-08-06 23:36:21.250 218 12797.90 33.80 55117.38 88888.00 2009-08-06 23:36:21.375 218 12797.98 33.77 55117.38 88888.00 2009-08-06 23:36:21.500 218 12797.95 33.75 55117.35 88888.00 2009-08-06 23:36:21.625 218 12798.02 33.70 55117.35 88888.00 2009-08-06 23:36:21.750 218 12798.08 33.75 55117.38 88888.00 2009-08-06 23:36:21.875 218 12798.12 33.80 55117.38 88888.00 2009-08-06 23:36:22.000 218 12798.15 33.83 55117.38 88888.00 2009-08-06 23:36:22.125 218 12798.10 33.80 55117.38 88888.00 2009-08-06 23:36:22.250 218 12798.00 33.77 55117.35 88888.00 2009-08-06 23:36:22.375 218 12798.00 33.80 55117.32 88888.00 2009-08-06 23:36:22.500 218 12798.05 33.83 55117.38 88888.00 2009-08-06 23:36:22.625 218 12798.08 33.80 55117.38 88888.00 2009-08-06 23:36:22.750 218 12798.05 33.83 55117.38 88888.00 2009-08-06 23:36:22.875 218 12798.00 33.83 55117.38 88888.00 2009-08-06 23:36:23.000 218 12798.02 33.85 55117.40 88888.00 2009-08-06 23:36:23.125 218 12798.08 33.85 55117.40 88888.00 2009-08-06 23:36:23.250 218 12798.15 33.83 55117.40 88888.00 2009-08-06 23:36:23.375 218 12798.12 33.80 55117.35 88888.00 2009-08-06 23:36:23.500 218 12798.05 33.77 55117.35 88888.00 2009-08-06 23:36:23.625 218 12798.00 33.75 55117.35 88888.00 2009-08-06 23:36:23.750 218 12798.00 33.83 55117.38 88888.00 2009-08-06 23:36:23.875 218 12797.98 33.83 55117.38 88888.00 2009-08-06 23:36:24.000 218 12798.08 33.80 55117.35 88888.00 2009-08-06 23:36:24.125 218 12798.15 33.88 55117.38 88888.00 2009-08-06 23:36:24.250 218 12798.20 33.83 55117.38 88888.00 2009-08-06 23:36:24.375 218 12798.17 33.85 55117.38 88888.00 2009-08-06 23:36:24.500 218 12798.23 33.90 55117.40 88888.00 2009-08-06 23:36:24.625 218 12798.15 33.92 55117.43 88888.00 2009-08-06 23:36:24.750 218 12798.08 33.85 55117.40 88888.00 2009-08-06 23:36:24.875 218 12798.15 33.88 55117.35 88888.00 2009-08-06 23:36:25.000 218 12798.25 33.92 55117.38 88888.00 2009-08-06 23:36:25.125 218 12798.23 33.98 55117.43 88888.00 2009-08-06 23:36:25.250 218 12798.20 34.00 55117.43 88888.00 2009-08-06 23:36:25.375 218 12798.25 33.95 55117.38 88888.00 2009-08-06 23:36:25.500 218 12798.27 33.95 55117.35 88888.00 2009-08-06 23:36:25.625 218 12798.27 33.95 55117.35 88888.00 2009-08-06 23:36:25.750 218 12798.27 33.90 55117.35 88888.00 2009-08-06 23:36:25.875 218 12798.27 33.85 55117.38 88888.00 2009-08-06 23:36:26.000 218 12798.27 33.92 55117.38 88888.00 2009-08-06 23:36:26.125 218 12798.20 33.90 55117.38 88888.00 2009-08-06 23:36:26.250 218 12798.17 33.88 55117.40 88888.00 2009-08-06 23:36:26.375 218 12798.23 33.88 55117.38 88888.00 2009-08-06 23:36:26.500 218 12798.20 33.85 55117.38 88888.00 2009-08-06 23:36:26.625 218 12798.10 33.85 55117.38 88888.00 2009-08-06 23:36:26.750 218 12798.08 33.80 55117.38 88888.00 2009-08-06 23:36:26.875 218 12798.15 33.88 55117.32 88888.00 2009-08-06 23:36:27.000 218 12798.15 33.88 55117.35 88888.00 2009-08-06 23:36:27.125 218 12798.15 33.88 55117.32 88888.00 2009-08-06 23:36:27.250 218 12798.12 33.92 55117.32 88888.00 2009-08-06 23:36:27.375 218 12798.17 33.88 55117.32 88888.00 2009-08-06 23:36:27.500 218 12798.12 33.77 55117.30 88888.00 2009-08-06 23:36:27.625 218 12798.08 33.80 55117.32 88888.00 2009-08-06 23:36:27.750 218 12798.10 33.85 55117.32 88888.00 2009-08-06 23:36:27.875 218 12798.08 33.88 55117.32 88888.00 2009-08-06 23:36:28.000 218 12798.10 33.92 55117.32 88888.00 2009-08-06 23:36:28.125 218 12798.17 33.95 55117.35 88888.00 2009-08-06 23:36:28.250 218 12798.23 33.98 55117.35 88888.00 2009-08-06 23:36:28.375 218 12798.17 33.95 55117.35 88888.00 2009-08-06 23:36:28.500 218 12798.17 33.88 55117.32 88888.00 2009-08-06 23:36:28.625 218 12798.23 33.92 55117.35 88888.00 2009-08-06 23:36:28.750 218 12798.23 33.92 55117.40 88888.00 2009-08-06 23:36:28.875 218 12798.23 33.95 55117.40 88888.00 2009-08-06 23:36:29.000 218 12798.25 33.90 55117.38 88888.00 2009-08-06 23:36:29.125 218 12798.25 33.88 55117.38 88888.00 2009-08-06 23:36:29.250 218 12798.23 33.98 55117.38 88888.00 2009-08-06 23:36:29.375 218 12798.20 34.00 55117.40 88888.00 2009-08-06 23:36:29.500 218 12798.25 33.98 55117.38 88888.00 2009-08-06 23:36:29.625 218 12798.27 33.98 55117.40 88888.00 2009-08-06 23:36:29.750 218 12798.20 33.95 55117.38 88888.00 2009-08-06 23:36:29.875 218 12798.17 33.92 55117.32 88888.00 2009-08-06 23:36:30.000 218 12798.15 33.92 55117.40 88888.00 2009-08-06 23:36:30.125 218 12798.20 33.98 55117.40 88888.00 2009-08-06 23:36:30.250 218 12798.17 33.98 55117.38 88888.00 2009-08-06 23:36:30.375 218 12798.27 33.98 55117.38 88888.00 2009-08-06 23:36:30.500 218 12798.27 34.00 55117.40 88888.00 2009-08-06 23:36:30.625 218 12798.17 33.92 55117.35 88888.00 2009-08-06 23:36:30.750 218 12798.15 33.95 55117.38 88888.00 2009-08-06 23:36:30.875 218 12798.23 33.95 55117.38 88888.00 2009-08-06 23:36:31.000 218 12798.27 33.98 55117.38 88888.00 2009-08-06 23:36:31.125 218 12798.33 33.98 55117.38 88888.00 2009-08-06 23:36:31.250 218 12798.30 33.98 55117.40 88888.00 2009-08-06 23:36:31.375 218 12798.33 34.00 55117.38 88888.00 2009-08-06 23:36:31.500 218 12798.33 34.02 55117.38 88888.00 2009-08-06 23:36:31.625 218 12798.27 34.02 55117.43 88888.00 2009-08-06 23:36:31.750 218 12798.23 34.00 55117.43 88888.00 2009-08-06 23:36:31.875 218 12798.25 33.92 55117.38 88888.00 2009-08-06 23:36:32.000 218 12798.27 33.92 55117.38 88888.00 2009-08-06 23:36:32.125 218 12798.27 34.00 55117.40 88888.00 2009-08-06 23:36:32.250 218 12798.27 34.02 55117.40 88888.00 2009-08-06 23:36:32.375 218 12798.23 33.98 55117.38 88888.00 2009-08-06 23:36:32.500 218 12798.25 33.98 55117.40 88888.00 2009-08-06 23:36:32.625 218 12798.35 33.98 55117.43 88888.00 2009-08-06 23:36:32.750 218 12798.35 33.98 55117.38 88888.00 2009-08-06 23:36:32.875 218 12798.25 33.90 55117.38 88888.00 2009-08-06 23:36:33.000 218 12798.23 33.90 55117.35 88888.00 2009-08-06 23:36:33.125 218 12798.30 33.92 55117.38 88888.00 2009-08-06 23:36:33.250 218 12798.35 34.00 55117.38 88888.00 2009-08-06 23:36:33.375 218 12798.30 34.02 55117.38 88888.00 2009-08-06 23:36:33.500 218 12798.23 34.08 55117.38 88888.00 2009-08-06 23:36:33.625 218 12798.25 34.10 55117.40 88888.00 2009-08-06 23:36:33.750 218 12798.20 34.10 55117.40 88888.00 2009-08-06 23:36:33.875 218 12798.23 34.05 55117.40 88888.00 2009-08-06 23:36:34.000 218 12798.30 34.05 55117.40 88888.00 2009-08-06 23:36:34.125 218 12798.40 34.08 55117.40 88888.00 2009-08-06 23:36:34.250 218 12798.35 34.08 55117.40 88888.00 2009-08-06 23:36:34.375 218 12798.30 34.08 55117.40 88888.00 2009-08-06 23:36:34.500 218 12798.30 34.05 55117.40 88888.00 2009-08-06 23:36:34.625 218 12798.35 34.12 55117.43 88888.00 2009-08-06 23:36:34.750 218 12798.48 34.12 55117.43 88888.00 2009-08-06 23:36:34.875 218 12798.45 34.00 55117.40 88888.00 2009-08-06 23:36:35.000 218 12798.48 34.05 55117.40 88888.00 2009-08-06 23:36:35.125 218 12798.45 34.05 55117.38 88888.00 2009-08-06 23:36:35.250 218 12798.45 34.08 55117.38 88888.00 2009-08-06 23:36:35.375 218 12798.48 34.08 55117.35 88888.00 2009-08-06 23:36:35.500 218 12798.42 34.05 55117.38 88888.00 2009-08-06 23:36:35.625 218 12798.40 34.12 55117.38 88888.00 2009-08-06 23:36:35.750 218 12798.40 34.17 55117.40 88888.00 2009-08-06 23:36:35.875 218 12798.38 34.15 55117.40 88888.00 2009-08-06 23:36:36.000 218 12798.35 34.10 55117.35 88888.00 2009-08-06 23:36:36.125 218 12798.42 34.08 55117.38 88888.00 2009-08-06 23:36:36.250 218 12798.50 34.10 55117.40 88888.00 2009-08-06 23:36:36.375 218 12798.62 34.15 55117.38 88888.00 2009-08-06 23:36:36.500 218 12798.62 34.15 55117.35 88888.00 2009-08-06 23:36:36.625 218 12798.55 34.10 55117.35 88888.00 2009-08-06 23:36:36.750 218 12798.52 34.15 55117.35 88888.00 2009-08-06 23:36:36.875 218 12798.60 34.15 55117.35 88888.00 2009-08-06 23:36:37.000 218 12798.67 34.15 55117.32 88888.00 2009-08-06 23:36:37.125 218 12798.62 34.12 55117.32 88888.00 2009-08-06 23:36:37.250 218 12798.55 34.05 55117.32 88888.00 2009-08-06 23:36:37.375 218 12798.55 34.10 55117.32 88888.00 2009-08-06 23:36:37.500 218 12798.55 34.15 55117.32 88888.00 2009-08-06 23:36:37.625 218 12798.52 34.12 55117.32 88888.00 2009-08-06 23:36:37.750 218 12798.52 34.08 55117.32 88888.00 2009-08-06 23:36:37.875 218 12798.60 34.12 55117.35 88888.00 2009-08-06 23:36:38.000 218 12798.58 34.08 55117.30 88888.00 2009-08-06 23:36:38.125 218 12798.58 34.15 55117.35 88888.00 2009-08-06 23:36:38.250 218 12798.60 34.25 55117.40 88888.00 2009-08-06 23:36:38.375 218 12798.58 34.23 55117.35 88888.00 2009-08-06 23:36:38.500 218 12798.55 34.17 55117.32 88888.00 2009-08-06 23:36:38.625 218 12798.55 34.10 55117.32 88888.00 2009-08-06 23:36:38.750 218 12798.55 34.17 55117.38 88888.00 2009-08-06 23:36:38.875 218 12798.58 34.25 55117.35 88888.00 2009-08-06 23:36:39.000 218 12798.62 34.25 55117.35 88888.00 2009-08-06 23:36:39.125 218 12798.73 34.25 55117.38 88888.00 2009-08-06 23:36:39.250 218 12798.73 34.20 55117.35 88888.00 2009-08-06 23:36:39.375 218 12798.83 34.20 55117.35 88888.00 2009-08-06 23:36:39.500 218 12798.80 34.17 55117.35 88888.00 2009-08-06 23:36:39.625 218 12798.85 34.17 55117.35 88888.00 2009-08-06 23:36:39.750 218 12798.92 34.20 55117.35 88888.00 2009-08-06 23:36:39.875 218 12798.85 34.25 55117.38 88888.00 2009-08-06 23:36:40.000 218 12798.83 34.17 55117.35 88888.00 2009-08-06 23:36:40.125 218 12798.80 34.17 55117.30 88888.00 2009-08-06 23:36:40.250 218 12798.75 34.12 55117.35 88888.00 2009-08-06 23:36:40.375 218 12798.88 34.20 55117.38 88888.00 2009-08-06 23:36:40.500 218 12798.92 34.17 55117.38 88888.00 2009-08-06 23:36:40.625 218 12798.92 34.12 55117.32 88888.00 2009-08-06 23:36:40.750 218 12798.88 34.17 55117.32 88888.00 2009-08-06 23:36:40.875 218 12798.88 34.17 55117.35 88888.00 2009-08-06 23:36:41.000 218 12798.90 34.17 55117.32 88888.00 2009-08-06 23:36:41.125 218 12798.95 34.15 55117.35 88888.00 2009-08-06 23:36:41.250 218 12798.92 34.17 55117.35 88888.00 2009-08-06 23:36:41.375 218 12798.95 34.20 55117.32 88888.00 2009-08-06 23:36:41.500 218 12798.92 34.17 55117.35 88888.00 2009-08-06 23:36:41.625 218 12798.98 34.17 55117.35 88888.00 2009-08-06 23:36:41.750 218 12799.00 34.17 55117.30 88888.00 2009-08-06 23:36:41.875 218 12799.00 34.17 55117.32 88888.00 2009-08-06 23:36:42.000 218 12798.90 34.17 55117.32 88888.00 2009-08-06 23:36:42.125 218 12798.92 34.23 55117.32 88888.00 2009-08-06 23:36:42.250 218 12799.02 34.25 55117.32 88888.00 2009-08-06 23:36:42.375 218 12799.02 34.20 55117.32 88888.00 2009-08-06 23:36:42.500 218 12799.02 34.20 55117.30 88888.00 2009-08-06 23:36:42.625 218 12799.12 34.23 55117.30 88888.00 2009-08-06 23:36:42.750 218 12799.20 34.25 55117.30 88888.00 2009-08-06 23:36:42.875 218 12799.15 34.23 55117.35 88888.00 2009-08-06 23:36:43.000 218 12799.17 34.23 55117.30 88888.00 2009-08-06 23:36:43.125 218 12799.17 34.23 55117.30 88888.00 2009-08-06 23:36:43.250 218 12799.10 34.23 55117.32 88888.00 2009-08-06 23:36:43.375 218 12799.10 34.23 55117.32 88888.00 2009-08-06 23:36:43.500 218 12799.05 34.23 55117.30 88888.00 2009-08-06 23:36:43.625 218 12799.10 34.25 55117.35 88888.00 2009-08-06 23:36:43.750 218 12799.12 34.20 55117.32 88888.00 2009-08-06 23:36:43.875 218 12799.12 34.23 55117.30 88888.00 2009-08-06 23:36:44.000 218 12799.20 34.27 55117.30 88888.00 2009-08-06 23:36:44.125 218 12799.23 34.27 55117.32 88888.00 2009-08-06 23:36:44.250 218 12799.15 34.23 55117.35 88888.00 2009-08-06 23:36:44.375 218 12799.17 34.27 55117.32 88888.00 2009-08-06 23:36:44.500 218 12799.17 34.27 55117.32 88888.00 2009-08-06 23:36:44.625 218 12799.20 34.33 55117.30 88888.00 2009-08-06 23:36:44.750 218 12799.27 34.30 55117.30 88888.00 2009-08-06 23:36:44.875 218 12799.25 34.23 55117.30 88888.00 2009-08-06 23:36:45.000 218 12799.25 34.20 55117.32 88888.00 2009-08-06 23:36:45.125 218 12799.25 34.23 55117.28 88888.00 2009-08-06 23:36:45.250 218 12799.23 34.20 55117.32 88888.00 2009-08-06 23:36:45.375 218 12799.30 34.23 55117.32 88888.00 2009-08-06 23:36:45.500 218 12799.25 34.23 55117.30 88888.00 2009-08-06 23:36:45.625 218 12799.27 34.25 55117.30 88888.00 2009-08-06 23:36:45.750 218 12799.30 34.25 55117.32 88888.00 2009-08-06 23:36:45.875 218 12799.35 34.25 55117.30 88888.00 2009-08-06 23:36:46.000 218 12799.42 34.25 55117.30 88888.00 2009-08-06 23:36:46.125 218 12799.40 34.33 55117.32 88888.00 2009-08-06 23:36:46.250 218 12799.35 34.30 55117.35 88888.00 2009-08-06 23:36:46.375 218 12799.38 34.33 55117.32 88888.00 2009-08-06 23:36:46.500 218 12799.33 34.25 55117.28 88888.00 2009-08-06 23:36:46.625 218 12799.30 34.27 55117.28 88888.00 2009-08-06 23:36:46.750 218 12799.35 34.33 55117.28 88888.00 2009-08-06 23:36:46.875 218 12799.40 34.35 55117.28 88888.00 2009-08-06 23:36:47.000 218 12799.42 34.33 55117.28 88888.00 2009-08-06 23:36:47.125 218 12799.42 34.25 55117.22 88888.00 2009-08-06 23:36:47.250 218 12799.35 34.25 55117.25 88888.00 2009-08-06 23:36:47.375 218 12799.33 34.30 55117.28 88888.00 2009-08-06 23:36:47.500 218 12799.27 34.30 55117.28 88888.00 2009-08-06 23:36:47.625 218 12799.33 34.27 55117.22 88888.00 2009-08-06 23:36:47.750 218 12799.30 34.23 55117.25 88888.00 2009-08-06 23:36:47.875 218 12799.27 34.25 55117.28 88888.00 2009-08-06 23:36:48.000 218 12799.38 34.27 55117.25 88888.00 2009-08-06 23:36:48.125 218 12799.42 34.33 55117.30 88888.00 2009-08-06 23:36:48.250 218 12799.40 34.30 55117.30 88888.00 2009-08-06 23:36:48.375 218 12799.50 34.27 55117.28 88888.00 2009-08-06 23:36:48.500 218 12799.45 34.20 55117.28 88888.00 2009-08-06 23:36:48.625 218 12799.40 34.20 55117.28 88888.00 2009-08-06 23:36:48.750 218 12799.42 34.25 55117.30 88888.00 2009-08-06 23:36:48.875 218 12799.50 34.25 55117.30 88888.00 2009-08-06 23:36:49.000 218 12799.55 34.30 55117.28 88888.00 2009-08-06 23:36:49.125 218 12799.60 34.30 55117.28 88888.00 2009-08-06 23:36:49.250 218 12799.58 34.30 55117.30 88888.00 2009-08-06 23:36:49.375 218 12799.52 34.38 55117.30 88888.00 2009-08-06 23:36:49.500 218 12799.50 34.33 55117.30 88888.00 2009-08-06 23:36:49.625 218 12799.50 34.27 55117.28 88888.00 2009-08-06 23:36:49.750 218 12799.52 34.30 55117.22 88888.00 2009-08-06 23:36:49.875 218 12799.58 34.35 55117.22 88888.00 2009-08-06 23:36:50.000 218 12799.62 34.30 55117.22 88888.00 2009-08-06 23:36:50.125 218 12799.52 34.27 55117.22 88888.00 2009-08-06 23:36:50.250 218 12799.42 34.30 55117.20 88888.00 2009-08-06 23:36:50.375 218 12799.50 34.38 55117.22 88888.00 2009-08-06 23:36:50.500 218 12799.58 34.40 55117.25 88888.00 2009-08-06 23:36:50.625 218 12799.48 34.38 55117.25 88888.00 2009-08-06 23:36:50.750 218 12799.45 34.35 55117.30 88888.00 2009-08-06 23:36:50.875 218 12799.52 34.38 55117.32 88888.00 2009-08-06 23:36:51.000 218 12799.55 34.40 55117.32 88888.00 2009-08-06 23:36:51.125 218 12799.50 34.40 55117.28 88888.00 2009-08-06 23:36:51.250 218 12799.52 34.35 55117.30 88888.00 2009-08-06 23:36:51.375 218 12799.58 34.30 55117.30 88888.00 2009-08-06 23:36:51.500 218 12799.50 34.27 55117.28 88888.00 2009-08-06 23:36:51.625 218 12799.52 34.23 55117.25 88888.00 2009-08-06 23:36:51.750 218 12799.50 34.25 55117.25 88888.00 2009-08-06 23:36:51.875 218 12799.55 34.38 55117.30 88888.00 2009-08-06 23:36:52.000 218 12799.60 34.35 55117.28 88888.00 2009-08-06 23:36:52.125 218 12799.62 34.35 55117.30 88888.00 2009-08-06 23:36:52.250 218 12799.62 34.35 55117.30 88888.00 2009-08-06 23:36:52.375 218 12799.60 34.38 55117.28 88888.00 2009-08-06 23:36:52.500 218 12799.52 34.38 55117.25 88888.00 2009-08-06 23:36:52.625 218 12799.58 34.38 55117.28 88888.00 2009-08-06 23:36:52.750 218 12799.62 34.40 55117.28 88888.00 2009-08-06 23:36:52.875 218 12799.52 34.38 55117.25 88888.00 2009-08-06 23:36:53.000 218 12799.45 34.35 55117.22 88888.00 2009-08-06 23:36:53.125 218 12799.52 34.40 55117.28 88888.00 2009-08-06 23:36:53.250 218 12799.60 34.45 55117.30 88888.00 2009-08-06 23:36:53.375 218 12799.65 34.40 55117.28 88888.00 2009-08-06 23:36:53.500 218 12799.60 34.30 55117.28 88888.00 2009-08-06 23:36:53.625 218 12799.60 34.35 55117.28 88888.00 2009-08-06 23:36:53.750 218 12799.55 34.42 55117.28 88888.00 2009-08-06 23:36:53.875 218 12799.45 34.42 55117.28 88888.00 2009-08-06 23:36:54.000 218 12799.45 34.38 55117.25 88888.00 2009-08-06 23:36:54.125 218 12799.52 34.40 55117.25 88888.00 2009-08-06 23:36:54.250 218 12799.48 34.40 55117.25 88888.00 2009-08-06 23:36:54.375 218 12799.48 34.40 55117.28 88888.00 2009-08-06 23:36:54.500 218 12799.52 34.45 55117.28 88888.00 2009-08-06 23:36:54.625 218 12799.52 34.45 55117.28 88888.00 2009-08-06 23:36:54.750 218 12799.55 34.40 55117.28 88888.00 2009-08-06 23:36:54.875 218 12799.62 34.42 55117.28 88888.00 2009-08-06 23:36:55.000 218 12799.67 34.45 55117.25 88888.00 2009-08-06 23:36:55.125 218 12799.62 34.55 55117.30 88888.00 2009-08-06 23:36:55.250 218 12799.62 34.50 55117.28 88888.00 2009-08-06 23:36:55.375 218 12799.62 34.48 55117.28 88888.00 2009-08-06 23:36:55.500 218 12799.62 34.42 55117.28 88888.00 2009-08-06 23:36:55.625 218 12799.65 34.48 55117.28 88888.00 2009-08-06 23:36:55.750 218 12799.65 34.55 55117.28 88888.00 2009-08-06 23:36:55.875 218 12799.65 34.52 55117.28 88888.00 2009-08-06 23:36:56.000 218 12799.65 34.50 55117.28 88888.00 2009-08-06 23:36:56.125 218 12799.65 34.52 55117.25 88888.00 2009-08-06 23:36:56.250 218 12799.52 34.48 55117.28 88888.00 2009-08-06 23:36:56.375 218 12799.55 34.52 55117.30 88888.00 2009-08-06 23:36:56.500 218 12799.55 34.50 55117.25 88888.00 2009-08-06 23:36:56.625 218 12799.55 34.52 55117.25 88888.00 2009-08-06 23:36:56.750 218 12799.60 34.58 55117.28 88888.00 2009-08-06 23:36:56.875 218 12799.62 34.52 55117.28 88888.00 2009-08-06 23:36:57.000 218 12799.60 34.52 55117.25 88888.00 2009-08-06 23:36:57.125 218 12799.58 34.55 55117.28 88888.00 2009-08-06 23:36:57.250 218 12799.55 34.52 55117.30 88888.00 2009-08-06 23:36:57.375 218 12799.60 34.50 55117.25 88888.00 2009-08-06 23:36:57.500 218 12799.60 34.52 55117.28 88888.00 2009-08-06 23:36:57.625 218 12799.58 34.58 55117.28 88888.00 2009-08-06 23:36:57.750 218 12799.62 34.67 55117.32 88888.00 2009-08-06 23:36:57.875 218 12799.62 34.67 55117.32 88888.00 2009-08-06 23:36:58.000 218 12799.62 34.60 55117.30 88888.00 2009-08-06 23:36:58.125 218 12799.60 34.58 55117.30 88888.00 2009-08-06 23:36:58.250 218 12799.58 34.62 55117.38 88888.00 2009-08-06 23:36:58.375 218 12799.62 34.62 55117.35 88888.00 2009-08-06 23:36:58.500 218 12799.65 34.58 55117.32 88888.00 2009-08-06 23:36:58.625 218 12799.70 34.60 55117.30 88888.00 2009-08-06 23:36:58.750 218 12799.62 34.58 55117.32 88888.00 2009-08-06 23:36:58.875 218 12799.62 34.62 55117.32 88888.00 2009-08-06 23:36:59.000 218 12799.60 34.62 55117.30 88888.00 2009-08-06 23:36:59.125 218 12799.52 34.60 55117.32 88888.00 2009-08-06 23:36:59.250 218 12799.45 34.58 55117.32 88888.00 2009-08-06 23:36:59.375 218 12799.52 34.60 55117.32 88888.00 2009-08-06 23:36:59.500 218 12799.58 34.60 55117.35 88888.00 2009-08-06 23:36:59.625 218 12799.62 34.62 55117.35 88888.00 2009-08-06 23:36:59.750 218 12799.62 34.65 55117.35 88888.00 2009-08-06 23:36:59.875 218 12799.60 34.60 55117.28 88888.00 2009-08-06 23:37:00.000 218 12799.55 34.67 55117.32 88888.00 2009-08-06 23:37:00.125 218 12799.58 34.67 55117.35 88888.00 2009-08-06 23:37:00.250 218 12799.58 34.65 55117.30 88888.00 2009-08-06 23:37:00.375 218 12799.58 34.60 55117.30 88888.00 2009-08-06 23:37:00.500 218 12799.58 34.60 55117.32 88888.00 2009-08-06 23:37:00.625 218 12799.58 34.65 55117.32 88888.00 2009-08-06 23:37:00.750 218 12799.55 34.65 55117.32 88888.00 2009-08-06 23:37:00.875 218 12799.60 34.70 55117.35 88888.00 2009-08-06 23:37:01.000 218 12799.65 34.75 55117.38 88888.00 2009-08-06 23:37:01.125 218 12799.67 34.73 55117.35 88888.00 2009-08-06 23:37:01.250 218 12799.62 34.70 55117.35 88888.00 2009-08-06 23:37:01.375 218 12799.60 34.73 55117.35 88888.00 2009-08-06 23:37:01.500 218 12799.52 34.70 55117.35 88888.00 2009-08-06 23:37:01.625 218 12799.48 34.73 55117.35 88888.00 2009-08-06 23:37:01.750 218 12799.55 34.77 55117.35 88888.00 2009-08-06 23:37:01.875 218 12799.48 34.70 55117.30 88888.00 2009-08-06 23:37:02.000 218 12799.48 34.70 55117.32 88888.00 2009-08-06 23:37:02.125 218 12799.45 34.73 55117.38 88888.00 2009-08-06 23:37:02.250 218 12799.55 34.77 55117.40 88888.00 2009-08-06 23:37:02.375 218 12799.65 34.83 55117.38 88888.00 2009-08-06 23:37:02.500 218 12799.52 34.83 55117.40 88888.00 2009-08-06 23:37:02.625 218 12799.42 34.80 55117.32 88888.00 2009-08-06 23:37:02.750 218 12799.48 34.77 55117.32 88888.00 2009-08-06 23:37:02.875 218 12799.48 34.73 55117.38 88888.00 2009-08-06 23:37:03.000 218 12799.55 34.75 55117.35 88888.00 2009-08-06 23:37:03.125 218 12799.58 34.83 55117.35 88888.00 2009-08-06 23:37:03.250 218 12799.50 34.70 55117.30 88888.00 2009-08-06 23:37:03.375 218 12799.45 34.75 55117.35 88888.00 2009-08-06 23:37:03.500 218 12799.48 34.83 55117.40 88888.00 2009-08-06 23:37:03.625 218 12799.50 34.88 55117.43 88888.00 2009-08-06 23:37:03.750 218 12799.52 34.88 55117.43 88888.00 2009-08-06 23:37:03.875 218 12799.48 34.83 55117.38 88888.00 2009-08-06 23:37:04.000 218 12799.45 34.77 55117.38 88888.00 2009-08-06 23:37:04.125 218 12799.45 34.75 55117.35 88888.00 2009-08-06 23:37:04.250 218 12799.52 34.80 55117.43 88888.00 2009-08-06 23:37:04.375 218 12799.55 34.83 55117.45 88888.00 2009-08-06 23:37:04.500 218 12799.48 34.77 55117.43 88888.00 2009-08-06 23:37:04.625 218 12799.42 34.85 55117.43 88888.00 2009-08-06 23:37:04.750 218 12799.40 34.88 55117.40 88888.00 2009-08-06 23:37:04.875 218 12799.30 34.85 55117.40 88888.00 2009-08-06 23:37:05.000 218 12799.27 34.83 55117.38 88888.00 2009-08-06 23:37:05.125 218 12799.35 34.85 55117.38 88888.00 2009-08-06 23:37:05.250 218 12799.35 34.83 55117.40 88888.00 2009-08-06 23:37:05.375 218 12799.33 34.83 55117.43 88888.00 2009-08-06 23:37:05.500 218 12799.33 34.80 55117.40 88888.00 2009-08-06 23:37:05.625 218 12799.45 34.85 55117.38 88888.00 2009-08-06 23:37:05.750 218 12799.45 34.85 55117.40 88888.00 2009-08-06 23:37:05.875 218 12799.38 34.88 55117.40 88888.00 2009-08-06 23:37:06.000 218 12799.40 34.83 55117.40 88888.00 2009-08-06 23:37:06.125 218 12799.45 34.80 55117.40 88888.00 2009-08-06 23:37:06.250 218 12799.38 34.80 55117.38 88888.00 2009-08-06 23:37:06.375 218 12799.45 34.90 55117.45 88888.00 2009-08-06 23:37:06.500 218 12799.48 34.88 55117.43 88888.00 2009-08-06 23:37:06.625 218 12799.45 34.85 55117.43 88888.00 2009-08-06 23:37:06.750 218 12799.45 34.90 55117.40 88888.00 2009-08-06 23:37:06.875 218 12799.45 34.85 55117.43 88888.00 2009-08-06 23:37:07.000 218 12799.33 34.80 55117.43 88888.00 2009-08-06 23:37:07.125 218 12799.35 34.80 55117.43 88888.00 2009-08-06 23:37:07.250 218 12799.30 34.77 55117.43 88888.00 2009-08-06 23:37:07.375 218 12799.27 34.80 55117.45 88888.00 2009-08-06 23:37:07.500 218 12799.30 34.77 55117.43 88888.00 2009-08-06 23:37:07.625 218 12799.30 34.80 55117.43 88888.00 2009-08-06 23:37:07.750 218 12799.30 34.88 55117.45 88888.00 2009-08-06 23:37:07.875 218 12799.33 34.90 55117.47 88888.00 2009-08-06 23:37:08.000 218 12799.38 34.83 55117.43 88888.00 2009-08-06 23:37:08.125 218 12799.38 34.75 55117.45 88888.00 2009-08-06 23:37:08.250 218 12799.35 34.73 55117.40 88888.00 2009-08-06 23:37:08.375 218 12799.35 34.80 55117.43 88888.00 2009-08-06 23:37:08.500 218 12799.33 34.83 55117.45 88888.00 2009-08-06 23:37:08.625 218 12799.35 34.83 55117.43 88888.00 2009-08-06 23:37:08.750 218 12799.27 34.80 55117.40 88888.00 2009-08-06 23:37:08.875 218 12799.23 34.83 55117.40 88888.00 2009-08-06 23:37:09.000 218 12799.20 34.83 55117.38 88888.00 2009-08-06 23:37:09.125 218 12799.17 34.83 55117.38 88888.00 2009-08-06 23:37:09.250 218 12799.17 34.83 55117.40 88888.00 2009-08-06 23:37:09.375 218 12799.20 34.88 55117.45 88888.00 2009-08-06 23:37:09.500 218 12799.17 34.85 55117.43 88888.00 2009-08-06 23:37:09.625 218 12799.17 34.80 55117.43 88888.00 2009-08-06 23:37:09.750 218 12799.23 34.77 55117.43 88888.00 2009-08-06 23:37:09.875 218 12799.25 34.83 55117.43 88888.00 2009-08-06 23:37:10.000 218 12799.27 34.83 55117.43 88888.00 2009-08-06 23:37:10.125 218 12799.15 34.75 55117.43 88888.00 2009-08-06 23:37:10.250 218 12799.05 34.73 55117.43 88888.00 2009-08-06 23:37:10.375 218 12799.12 34.80 55117.43 88888.00 2009-08-06 23:37:10.500 218 12799.15 34.73 55117.40 88888.00 2009-08-06 23:37:10.625 218 12799.17 34.77 55117.43 88888.00 2009-08-06 23:37:10.750 218 12799.12 34.77 55117.43 88888.00 2009-08-06 23:37:10.875 218 12799.12 34.80 55117.43 88888.00 2009-08-06 23:37:11.000 218 12799.15 34.75 55117.43 88888.00 2009-08-06 23:37:11.125 218 12799.10 34.73 55117.43 88888.00 2009-08-06 23:37:11.250 218 12799.10 34.73 55117.43 88888.00 2009-08-06 23:37:11.375 218 12799.10 34.73 55117.45 88888.00 2009-08-06 23:37:11.500 218 12799.15 34.77 55117.45 88888.00 2009-08-06 23:37:11.625 218 12799.10 34.75 55117.45 88888.00 2009-08-06 23:37:11.750 218 12798.98 34.65 55117.40 88888.00 2009-08-06 23:37:11.875 218 12798.92 34.67 55117.38 88888.00 2009-08-06 23:37:12.000 218 12799.05 34.75 55117.43 88888.00 2009-08-06 23:37:12.125 218 12799.12 34.83 55117.45 88888.00 2009-08-06 23:37:12.250 218 12799.08 34.77 55117.43 88888.00 2009-08-06 23:37:12.375 218 12799.08 34.75 55117.43 88888.00 2009-08-06 23:37:12.500 218 12799.05 34.77 55117.43 88888.00 2009-08-06 23:37:12.625 218 12799.08 34.73 55117.40 88888.00 2009-08-06 23:37:12.750 218 12799.08 34.67 55117.40 88888.00 2009-08-06 23:37:12.875 218 12799.00 34.70 55117.43 88888.00 2009-08-06 23:37:13.000 218 12798.95 34.73 55117.40 88888.00 2009-08-06 23:37:13.125 218 12798.98 34.77 55117.40 88888.00 2009-08-06 23:37:13.250 218 12798.88 34.75 55117.40 88888.00 2009-08-06 23:37:13.375 218 12798.83 34.75 55117.43 88888.00 2009-08-06 23:37:13.500 218 12798.88 34.75 55117.43 88888.00 2009-08-06 23:37:13.625 218 12798.98 34.75 55117.43 88888.00 2009-08-06 23:37:13.750 218 12798.98 34.75 55117.40 88888.00 2009-08-06 23:37:13.875 218 12798.98 34.75 55117.43 88888.00 2009-08-06 23:37:14.000 218 12798.98 34.70 55117.43 88888.00 2009-08-06 23:37:14.125 218 12798.98 34.70 55117.45 88888.00 2009-08-06 23:37:14.250 218 12798.95 34.73 55117.43 88888.00 2009-08-06 23:37:14.375 218 12798.90 34.73 55117.43 88888.00 2009-08-06 23:37:14.500 218 12798.90 34.73 55117.45 88888.00 2009-08-06 23:37:14.625 218 12798.90 34.80 55117.45 88888.00 2009-08-06 23:37:14.750 218 12798.83 34.75 55117.45 88888.00 2009-08-06 23:37:14.875 218 12798.80 34.75 55117.45 88888.00 2009-08-06 23:37:15.000 218 12798.85 34.77 55117.40 88888.00 2009-08-06 23:37:15.125 218 12798.92 34.77 55117.43 88888.00 2009-08-06 23:37:15.250 218 12798.88 34.80 55117.45 88888.00 2009-08-06 23:37:15.375 218 12798.92 34.77 55117.45 88888.00 2009-08-06 23:37:15.500 218 12798.83 34.75 55117.45 88888.00 2009-08-06 23:37:15.625 218 12798.77 34.73 55117.43 88888.00 2009-08-06 23:37:15.750 218 12798.80 34.70 55117.43 88888.00 2009-08-06 23:37:15.875 218 12798.95 34.70 55117.43 88888.00 2009-08-06 23:37:16.000 218 12799.02 34.80 55117.45 88888.00 2009-08-06 23:37:16.125 218 12798.98 34.83 55117.47 88888.00 2009-08-06 23:37:16.250 218 12798.88 34.83 55117.53 88888.00 2009-08-06 23:37:16.375 218 12798.85 34.83 55117.50 88888.00 2009-08-06 23:37:16.500 218 12798.83 34.83 55117.47 88888.00 2009-08-06 23:37:16.625 218 12798.85 34.85 55117.45 88888.00 2009-08-06 23:37:16.750 218 12798.80 34.85 55117.45 88888.00 2009-08-06 23:37:16.875 218 12798.75 34.83 55117.47 88888.00 2009-08-06 23:37:17.000 218 12798.75 34.77 55117.43 88888.00 2009-08-06 23:37:17.125 218 12798.80 34.75 55117.43 88888.00 2009-08-06 23:37:17.250 218 12798.83 34.73 55117.47 88888.00 2009-08-06 23:37:17.375 218 12798.90 34.73 55117.47 88888.00 2009-08-06 23:37:17.500 218 12798.85 34.80 55117.47 88888.00 2009-08-06 23:37:17.625 218 12798.80 34.77 55117.47 88888.00 2009-08-06 23:37:17.750 218 12798.83 34.83 55117.47 88888.00 2009-08-06 23:37:17.875 218 12798.85 34.83 55117.45 88888.00 2009-08-06 23:37:18.000 218 12798.83 34.80 55117.45 88888.00 2009-08-06 23:37:18.125 218 12798.83 34.77 55117.47 88888.00 2009-08-06 23:37:18.250 218 12798.83 34.83 55117.50 88888.00 2009-08-06 23:37:18.375 218 12798.80 34.83 55117.47 88888.00 2009-08-06 23:37:18.500 218 12798.75 34.85 55117.47 88888.00 2009-08-06 23:37:18.625 218 12798.73 34.83 55117.47 88888.00 2009-08-06 23:37:18.750 218 12798.77 34.85 55117.50 88888.00 2009-08-06 23:37:18.875 218 12798.73 34.80 55117.45 88888.00 2009-08-06 23:37:19.000 218 12798.75 34.83 55117.43 88888.00 2009-08-06 23:37:19.125 218 12798.83 34.83 55117.45 88888.00 2009-08-06 23:37:19.250 218 12798.77 34.80 55117.50 88888.00 2009-08-06 23:37:19.375 218 12798.77 34.77 55117.47 88888.00 2009-08-06 23:37:19.500 218 12798.77 34.85 55117.47 88888.00 2009-08-06 23:37:19.625 218 12798.75 34.83 55117.50 88888.00 2009-08-06 23:37:19.750 218 12798.77 34.77 55117.47 88888.00 2009-08-06 23:37:19.875 218 12798.77 34.80 55117.45 88888.00 2009-08-06 23:37:20.000 218 12798.77 34.85 55117.50 88888.00 2009-08-06 23:37:20.125 218 12798.75 34.85 55117.47 88888.00 2009-08-06 23:37:20.250 218 12798.75 34.88 55117.50 88888.00 2009-08-06 23:37:20.375 218 12798.83 34.92 55117.53 88888.00 2009-08-06 23:37:20.500 218 12798.75 34.90 55117.53 88888.00 2009-08-06 23:37:20.625 218 12798.75 34.83 55117.47 88888.00 2009-08-06 23:37:20.750 218 12798.77 34.80 55117.45 88888.00 2009-08-06 23:37:20.875 218 12798.80 34.83 55117.50 88888.00 2009-08-06 23:37:21.000 218 12798.80 34.80 55117.47 88888.00 2009-08-06 23:37:21.125 218 12798.80 34.85 55117.47 88888.00 2009-08-06 23:37:21.250 218 12798.85 34.92 55117.50 88888.00 2009-08-06 23:37:21.375 218 12798.83 34.88 55117.45 88888.00 2009-08-06 23:37:21.500 218 12798.80 34.77 55117.45 88888.00 2009-08-06 23:37:21.625 218 12798.88 34.77 55117.45 88888.00 2009-08-06 23:37:21.750 218 12798.90 34.77 55117.43 88888.00 2009-08-06 23:37:21.875 218 12798.85 34.77 55117.47 88888.00 2009-08-06 23:37:22.000 218 12798.83 34.80 55117.47 88888.00 2009-08-06 23:37:22.125 218 12798.85 34.85 55117.50 88888.00 2009-08-06 23:37:22.250 218 12798.77 34.75 55117.47 88888.00 2009-08-06 23:37:22.375 218 12798.83 34.88 55117.47 88888.00 2009-08-06 23:37:22.500 218 12798.83 34.88 55117.47 88888.00 2009-08-06 23:37:22.625 218 12798.85 34.85 55117.47 88888.00 2009-08-06 23:37:22.750 218 12798.90 34.83 55117.47 88888.00 2009-08-06 23:37:22.875 218 12798.92 34.85 55117.45 88888.00 2009-08-06 23:37:23.000 218 12798.90 34.92 55117.47 88888.00 2009-08-06 23:37:23.125 218 12798.88 34.85 55117.50 88888.00 2009-08-06 23:37:23.250 218 12798.77 34.75 55117.47 88888.00 2009-08-06 23:37:23.375 218 12798.80 34.75 55117.47 88888.00 2009-08-06 23:37:23.500 218 12798.85 34.77 55117.47 88888.00 2009-08-06 23:37:23.625 218 12798.88 34.77 55117.47 88888.00 2009-08-06 23:37:23.750 218 12798.95 34.83 55117.43 88888.00 2009-08-06 23:37:23.875 218 12798.95 34.88 55117.47 88888.00 2009-08-06 23:37:24.000 218 12798.85 34.83 55117.47 88888.00 2009-08-06 23:37:24.125 218 12798.85 34.88 55117.47 88888.00 2009-08-06 23:37:24.250 218 12798.83 34.88 55117.47 88888.00 2009-08-06 23:37:24.375 218 12798.85 34.85 55117.47 88888.00 2009-08-06 23:37:24.500 218 12798.83 34.85 55117.47 88888.00 2009-08-06 23:37:24.625 218 12798.77 34.88 55117.45 88888.00 2009-08-06 23:37:24.750 218 12798.85 34.95 55117.47 88888.00 2009-08-06 23:37:24.875 218 12798.88 34.95 55117.47 88888.00 2009-08-06 23:37:25.000 218 12798.85 34.88 55117.47 88888.00 2009-08-06 23:37:25.125 218 12798.83 34.88 55117.50 88888.00 2009-08-06 23:37:25.250 218 12798.80 34.83 55117.47 88888.00 2009-08-06 23:37:25.375 218 12798.88 34.85 55117.50 88888.00 2009-08-06 23:37:25.500 218 12798.90 34.90 55117.50 88888.00 2009-08-06 23:37:25.625 218 12798.92 34.90 55117.50 88888.00 2009-08-06 23:37:25.750 218 12798.90 34.90 55117.45 88888.00 2009-08-06 23:37:25.875 218 12798.92 34.88 55117.45 88888.00 2009-08-06 23:37:26.000 218 12798.95 34.85 55117.45 88888.00 2009-08-06 23:37:26.125 218 12798.95 34.88 55117.47 88888.00 2009-08-06 23:37:26.250 218 12798.95 34.98 55117.50 88888.00 2009-08-06 23:37:26.375 218 12798.98 34.95 55117.50 88888.00 2009-08-06 23:37:26.500 218 12798.92 34.88 55117.53 88888.00 2009-08-06 23:37:26.625 218 12798.90 34.90 55117.47 88888.00 2009-08-06 23:37:26.750 218 12798.92 34.98 55117.53 88888.00 2009-08-06 23:37:26.875 218 12798.95 34.95 55117.53 88888.00 2009-08-06 23:37:27.000 218 12798.98 34.92 55117.53 88888.00 2009-08-06 23:37:27.125 218 12798.95 34.88 55117.53 88888.00 2009-08-06 23:37:27.250 218 12798.90 34.83 55117.47 88888.00 2009-08-06 23:37:27.375 218 12798.92 34.90 55117.53 88888.00 2009-08-06 23:37:27.500 218 12798.95 34.92 55117.50 88888.00 2009-08-06 23:37:27.625 218 12798.92 34.90 55117.53 88888.00 2009-08-06 23:37:27.750 218 12798.92 34.88 55117.53 88888.00 2009-08-06 23:37:27.875 218 12798.98 34.83 55117.47 88888.00 2009-08-06 23:37:28.000 218 12799.02 34.85 55117.50 88888.00 2009-08-06 23:37:28.125 218 12799.10 34.95 55117.53 88888.00 2009-08-06 23:37:28.250 218 12799.10 34.95 55117.50 88888.00 2009-08-06 23:37:28.375 218 12799.00 34.90 55117.50 88888.00 2009-08-06 23:37:28.500 218 12798.95 34.92 55117.50 88888.00 2009-08-06 23:37:28.625 218 12799.02 34.95 55117.53 88888.00 2009-08-06 23:37:28.750 218 12799.02 34.98 55117.57 88888.00 2009-08-06 23:37:28.875 218 12799.02 35.00 55117.55 88888.00 2009-08-06 23:37:29.000 218 12799.10 34.98 55117.53 88888.00 2009-08-06 23:37:29.125 218 12799.17 35.00 55117.57 88888.00 2009-08-06 23:37:29.250 218 12799.10 34.98 55117.53 88888.00 2009-08-06 23:37:29.375 218 12799.10 34.95 55117.55 88888.00 2009-08-06 23:37:29.500 218 12799.02 34.88 55117.53 88888.00 2009-08-06 23:37:29.625 218 12799.02 34.88 55117.50 88888.00 2009-08-06 23:37:29.750 218 12799.05 34.90 55117.50 88888.00 2009-08-06 23:37:29.875 218 12799.00 34.88 55117.53 88888.00 2009-08-06 23:37:30.000 218 12799.10 34.88 55117.53 88888.00 2009-08-06 23:37:30.125 218 12799.15 34.88 55117.50 88888.00 2009-08-06 23:37:30.250 218 12799.08 34.88 55117.50 88888.00 2009-08-06 23:37:30.375 218 12799.05 34.88 55117.53 88888.00 2009-08-06 23:37:30.500 218 12799.02 34.90 55117.50 88888.00 2009-08-06 23:37:30.625 218 12799.02 34.90 55117.50 88888.00 2009-08-06 23:37:30.750 218 12799.12 34.95 55117.53 88888.00 2009-08-06 23:37:30.875 218 12799.10 35.02 55117.55 88888.00 2009-08-06 23:37:31.000 218 12799.10 35.02 55117.53 88888.00 2009-08-06 23:37:31.125 218 12799.08 34.90 55117.50 88888.00 2009-08-06 23:37:31.250 218 12799.02 34.90 55117.55 88888.00 2009-08-06 23:37:31.375 218 12799.02 34.95 55117.55 88888.00 2009-08-06 23:37:31.500 218 12799.02 34.98 55117.55 88888.00 2009-08-06 23:37:31.625 218 12799.02 34.90 55117.53 88888.00 2009-08-06 23:37:31.750 218 12798.98 34.92 55117.55 88888.00 2009-08-06 23:37:31.875 218 12798.98 34.98 55117.55 88888.00 2009-08-06 23:37:32.000 218 12799.05 35.00 55117.53 88888.00 2009-08-06 23:37:32.125 218 12799.05 34.90 55117.50 88888.00 2009-08-06 23:37:32.250 218 12799.05 34.98 55117.53 88888.00 2009-08-06 23:37:32.375 218 12799.10 34.98 55117.50 88888.00 2009-08-06 23:37:32.500 218 12799.12 34.95 55117.50 88888.00 2009-08-06 23:37:32.625 218 12799.12 34.98 55117.55 88888.00 2009-08-06 23:37:32.750 218 12799.00 34.95 55117.57 88888.00 2009-08-06 23:37:32.875 218 12798.98 34.95 55117.55 88888.00 2009-08-06 23:37:33.000 218 12799.05 34.98 55117.53 88888.00 2009-08-06 23:37:33.125 218 12799.08 34.98 55117.55 88888.00 2009-08-06 23:37:33.250 218 12799.12 34.98 55117.57 88888.00 2009-08-06 23:37:33.375 218 12799.10 34.92 55117.55 88888.00 2009-08-06 23:37:33.500 218 12799.05 34.85 55117.50 88888.00 2009-08-06 23:37:33.625 218 12799.10 34.88 55117.50 88888.00 2009-08-06 23:37:33.750 218 12799.12 34.98 55117.53 88888.00 2009-08-06 23:37:33.875 218 12799.08 35.02 55117.55 88888.00 2009-08-06 23:37:34.000 218 12799.10 34.95 55117.50 88888.00 2009-08-06 23:37:34.125 218 12799.15 35.02 55117.53 88888.00 2009-08-06 23:37:34.250 218 12799.15 35.08 55117.57 88888.00 2009-08-06 23:37:34.375 218 12799.15 34.98 55117.53 88888.00 2009-08-06 23:37:34.500 218 12799.12 34.98 55117.55 88888.00 2009-08-06 23:37:34.625 218 12799.15 35.00 55117.53 88888.00 2009-08-06 23:37:34.750 218 12799.17 35.00 55117.53 88888.00 2009-08-06 23:37:34.875 218 12799.17 35.02 55117.53 88888.00 2009-08-06 23:37:35.000 218 12799.15 34.98 55117.47 88888.00 2009-08-06 23:37:35.125 218 12799.12 35.00 55117.53 88888.00 2009-08-06 23:37:35.250 218 12799.15 35.05 55117.53 88888.00 2009-08-06 23:37:35.375 218 12799.10 35.05 55117.53 88888.00 2009-08-06 23:37:35.500 218 12799.08 35.05 55117.53 88888.00 2009-08-06 23:37:35.625 218 12799.15 35.02 55117.53 88888.00 2009-08-06 23:37:35.750 218 12799.17 35.02 55117.55 88888.00 2009-08-06 23:37:35.875 218 12799.20 35.02 55117.55 88888.00 2009-08-06 23:37:36.000 218 12799.15 35.02 55117.50 88888.00 2009-08-06 23:37:36.125 218 12799.15 35.08 55117.53 88888.00 2009-08-06 23:37:36.250 218 12799.17 35.10 55117.55 88888.00 2009-08-06 23:37:36.375 218 12799.17 35.10 55117.53 88888.00 2009-08-06 23:37:36.500 218 12799.15 35.08 55117.53 88888.00 2009-08-06 23:37:36.625 218 12799.25 35.12 55117.55 88888.00 2009-08-06 23:37:36.750 218 12799.27 35.12 55117.57 88888.00 2009-08-06 23:37:36.875 218 12799.20 35.12 55117.55 88888.00 2009-08-06 23:37:37.000 218 12799.15 35.08 55117.50 88888.00 2009-08-06 23:37:37.125 218 12799.17 35.08 55117.50 88888.00 2009-08-06 23:37:37.250 218 12799.12 35.08 55117.50 88888.00 2009-08-06 23:37:37.375 218 12799.08 35.08 55117.55 88888.00 2009-08-06 23:37:37.500 218 12799.10 35.17 55117.55 88888.00 2009-08-06 23:37:37.625 218 12799.15 35.23 55117.57 88888.00 2009-08-06 23:37:37.750 218 12799.08 35.20 55117.55 88888.00 2009-08-06 23:37:37.875 218 12799.00 35.20 55117.57 88888.00 2009-08-06 23:37:38.000 218 12799.08 35.17 55117.55 88888.00 2009-08-06 23:37:38.125 218 12799.15 35.17 55117.55 88888.00 2009-08-06 23:37:38.250 218 12799.12 35.17 55117.55 88888.00 2009-08-06 23:37:38.375 218 12799.12 35.17 55117.55 88888.00 2009-08-06 23:37:38.500 218 12799.12 35.12 55117.53 88888.00 2009-08-06 23:37:38.625 218 12799.08 35.10 55117.53 88888.00 2009-08-06 23:37:38.750 218 12799.08 35.17 55117.55 88888.00 2009-08-06 23:37:38.875 218 12799.12 35.20 55117.55 88888.00 2009-08-06 23:37:39.000 218 12799.15 35.23 55117.57 88888.00 2009-08-06 23:37:39.125 218 12799.12 35.25 55117.55 88888.00 2009-08-06 23:37:39.250 218 12799.02 35.27 55117.55 88888.00 2009-08-06 23:37:39.375 218 12799.05 35.30 55117.55 88888.00 2009-08-06 23:37:39.500 218 12799.08 35.30 55117.55 88888.00 2009-08-06 23:37:39.625 218 12799.10 35.30 55117.55 88888.00 2009-08-06 23:37:39.750 218 12799.10 35.33 55117.57 88888.00 2009-08-06 23:37:39.875 218 12799.20 35.30 55117.55 88888.00 2009-08-06 23:37:40.000 218 12799.17 35.25 55117.53 88888.00 2009-08-06 23:37:40.125 218 12799.02 35.27 55117.53 88888.00 2009-08-06 23:37:40.250 218 12799.02 35.30 55117.57 88888.00 2009-08-06 23:37:40.375 218 12799.10 35.33 55117.57 88888.00 2009-08-06 23:37:40.500 218 12799.10 35.33 55117.60 88888.00 2009-08-06 23:37:40.625 218 12799.12 35.35 55117.57 88888.00 2009-08-06 23:37:40.750 218 12799.12 35.35 55117.55 88888.00 2009-08-06 23:37:40.875 218 12799.10 35.38 55117.55 88888.00 2009-08-06 23:37:41.000 218 12799.10 35.38 55117.55 88888.00 2009-08-06 23:37:41.125 218 12799.05 35.38 55117.57 88888.00 2009-08-06 23:37:41.250 218 12799.08 35.42 55117.60 88888.00 2009-08-06 23:37:41.375 218 12799.10 35.40 55117.57 88888.00 2009-08-06 23:37:41.500 218 12799.05 35.42 55117.55 88888.00 2009-08-06 23:37:41.625 218 12799.12 35.48 55117.57 88888.00 2009-08-06 23:37:41.750 218 12799.15 35.50 55117.57 88888.00 2009-08-06 23:37:41.875 218 12799.15 35.45 55117.57 88888.00 2009-08-06 23:37:42.000 218 12799.08 35.40 55117.55 88888.00 2009-08-06 23:37:42.125 218 12799.08 35.40 55117.57 88888.00 2009-08-06 23:37:42.250 218 12799.12 35.50 55117.60 88888.00 2009-08-06 23:37:42.375 218 12799.20 35.58 55117.57 88888.00 2009-08-06 23:37:42.500 218 12799.20 35.55 55117.60 88888.00 2009-08-06 23:37:42.625 218 12799.20 35.50 55117.57 88888.00 2009-08-06 23:37:42.750 218 12799.20 35.42 55117.53 88888.00 2009-08-06 23:37:42.875 218 12799.15 35.42 55117.55 88888.00 2009-08-06 23:37:43.000 218 12799.17 35.50 55117.60 88888.00 2009-08-06 23:37:43.125 218 12799.20 35.55 55117.60 88888.00 2009-08-06 23:37:43.250 218 12799.15 35.55 55117.60 88888.00 2009-08-06 23:37:43.375 218 12799.17 35.52 55117.57 88888.00 2009-08-06 23:37:43.500 218 12799.15 35.52 55117.55 88888.00 2009-08-06 23:37:43.625 218 12799.12 35.58 55117.55 88888.00 2009-08-06 23:37:43.750 218 12799.15 35.58 55117.55 88888.00 2009-08-06 23:37:43.875 218 12799.17 35.62 55117.57 88888.00 2009-08-06 23:37:44.000 218 12799.15 35.58 55117.55 88888.00 2009-08-06 23:37:44.125 218 12799.20 35.65 55117.57 88888.00 2009-08-06 23:37:44.250 218 12799.23 35.67 55117.57 88888.00 2009-08-06 23:37:44.375 218 12799.23 35.70 55117.57 88888.00 2009-08-06 23:37:44.500 218 12799.23 35.65 55117.57 88888.00 2009-08-06 23:37:44.625 218 12799.23 35.65 55117.55 88888.00 2009-08-06 23:37:44.750 218 12799.17 35.70 55117.62 88888.00 2009-08-06 23:37:44.875 218 12799.12 35.73 55117.60 88888.00 2009-08-06 23:37:45.000 218 12799.12 35.75 55117.57 88888.00 2009-08-06 23:37:45.125 218 12799.23 35.75 55117.60 88888.00 2009-08-06 23:37:45.250 218 12799.25 35.75 55117.60 88888.00 2009-08-06 23:37:45.375 218 12799.27 35.75 55117.57 88888.00 2009-08-06 23:37:45.500 218 12799.25 35.73 55117.57 88888.00 2009-08-06 23:37:45.625 218 12799.17 35.73 55117.57 88888.00 2009-08-06 23:37:45.750 218 12799.20 35.85 55117.60 88888.00 2009-08-06 23:37:45.875 218 12799.25 35.85 55117.60 88888.00 2009-08-06 23:37:46.000 218 12799.33 35.77 55117.57 88888.00 2009-08-06 23:37:46.125 218 12799.35 35.80 55117.60 88888.00 2009-08-06 23:37:46.250 218 12799.38 35.83 55117.60 88888.00 2009-08-06 23:37:46.375 218 12799.42 35.85 55117.57 88888.00 2009-08-06 23:37:46.500 218 12799.42 35.83 55117.57 88888.00 2009-08-06 23:37:46.625 218 12799.48 35.88 55117.60 88888.00 2009-08-06 23:37:46.750 218 12799.50 35.90 55117.62 88888.00 2009-08-06 23:37:46.875 218 12799.45 35.88 55117.57 88888.00 2009-08-06 23:37:47.000 218 12799.35 35.83 55117.53 88888.00 2009-08-06 23:37:47.125 218 12799.38 35.88 55117.57 88888.00 2009-08-06 23:37:47.250 218 12799.38 35.92 55117.57 88888.00 2009-08-06 23:37:47.375 218 12799.42 35.92 55117.60 88888.00 2009-08-06 23:37:47.500 218 12799.45 35.95 55117.57 88888.00 2009-08-06 23:37:47.625 218 12799.35 35.92 55117.55 88888.00 2009-08-06 23:37:47.750 218 12799.33 35.95 55117.57 88888.00 2009-08-06 23:37:47.875 218 12799.40 36.02 55117.55 88888.00 2009-08-06 23:37:48.000 218 12799.42 36.02 55117.50 88888.00 2009-08-06 23:37:48.125 218 12799.40 35.95 55117.50 88888.00 2009-08-06 23:37:48.250 218 12799.40 35.88 55117.50 88888.00 2009-08-06 23:37:48.375 218 12799.42 35.90 55117.53 88888.00 2009-08-06 23:37:48.500 218 12799.50 35.98 55117.55 88888.00 2009-08-06 23:37:48.625 218 12799.45 36.00 55117.55 88888.00 2009-08-06 23:37:48.750 218 12799.40 36.00 55117.53 88888.00 2009-08-06 23:37:48.875 218 12799.45 36.02 55117.55 88888.00 2009-08-06 23:37:49.000 218 12799.42 36.02 55117.50 88888.00 2009-08-06 23:37:49.125 218 12799.38 35.98 55117.53 88888.00 2009-08-06 23:37:49.250 218 12799.42 36.02 55117.57 88888.00 2009-08-06 23:37:49.375 218 12799.48 36.05 55117.57 88888.00 2009-08-06 23:37:49.500 218 12799.40 36.10 55117.55 88888.00 2009-08-06 23:37:49.625 218 12799.38 36.05 55117.53 88888.00 2009-08-06 23:37:49.750 218 12799.40 36.02 55117.55 88888.00 2009-08-06 23:37:49.875 218 12799.50 36.08 55117.57 88888.00 2009-08-06 23:37:50.000 218 12799.55 36.10 55117.60 88888.00 2009-08-06 23:37:50.125 218 12799.55 36.10 55117.57 88888.00 2009-08-06 23:37:50.250 218 12799.50 36.05 55117.55 88888.00 2009-08-06 23:37:50.375 218 12799.50 36.02 55117.53 88888.00 2009-08-06 23:37:50.500 218 12799.50 36.05 55117.53 88888.00 2009-08-06 23:37:50.625 218 12799.52 36.05 55117.53 88888.00 2009-08-06 23:37:50.750 218 12799.52 36.08 55117.53 88888.00 2009-08-06 23:37:50.875 218 12799.60 36.05 55117.53 88888.00 2009-08-06 23:37:51.000 218 12799.55 36.05 55117.55 88888.00 2009-08-06 23:37:51.125 218 12799.55 36.02 55117.55 88888.00 2009-08-06 23:37:51.250 218 12799.50 36.05 55117.55 88888.00 2009-08-06 23:37:51.375 218 12799.52 36.05 55117.55 88888.00 2009-08-06 23:37:51.500 218 12799.60 36.02 55117.53 88888.00 2009-08-06 23:37:51.625 218 12799.55 36.00 55117.53 88888.00 2009-08-06 23:37:51.750 218 12799.58 36.08 55117.53 88888.00 2009-08-06 23:37:51.875 218 12799.62 36.12 55117.55 88888.00 2009-08-06 23:37:52.000 218 12799.58 36.15 55117.57 88888.00 2009-08-06 23:37:52.125 218 12799.58 36.08 55117.57 88888.00 2009-08-06 23:37:52.250 218 12799.55 36.10 55117.55 88888.00 2009-08-06 23:37:52.375 218 12799.55 36.12 55117.53 88888.00 2009-08-06 23:37:52.500 218 12799.58 36.12 55117.55 88888.00 2009-08-06 23:37:52.625 218 12799.52 36.15 55117.57 88888.00 2009-08-06 23:37:52.750 218 12799.50 36.12 55117.55 88888.00 2009-08-06 23:37:52.875 218 12799.52 36.08 55117.55 88888.00 2009-08-06 23:37:53.000 218 12799.52 36.12 55117.57 88888.00 2009-08-06 23:37:53.125 218 12799.60 36.20 55117.57 88888.00 2009-08-06 23:37:53.250 218 12799.55 36.10 55117.55 88888.00 2009-08-06 23:37:53.375 218 12799.45 36.02 55117.50 88888.00 2009-08-06 23:37:53.500 218 12799.42 36.00 55117.53 88888.00 2009-08-06 23:37:53.625 218 12799.58 36.08 55117.50 88888.00 2009-08-06 23:37:53.750 218 12799.65 36.15 55117.53 88888.00 2009-08-06 23:37:53.875 218 12799.58 36.12 55117.50 88888.00 2009-08-06 23:37:54.000 218 12799.52 36.05 55117.50 88888.00 2009-08-06 23:37:54.125 218 12799.58 36.08 55117.55 88888.00 2009-08-06 23:37:54.250 218 12799.55 36.10 55117.55 88888.00 2009-08-06 23:37:54.375 218 12799.55 36.10 55117.55 88888.00 2009-08-06 23:37:54.500 218 12799.52 36.10 55117.55 88888.00 2009-08-06 23:37:54.625 218 12799.55 36.17 55117.57 88888.00 2009-08-06 23:37:54.750 218 12799.52 36.15 55117.57 88888.00 2009-08-06 23:37:54.875 218 12799.50 36.17 55117.57 88888.00 2009-08-06 23:37:55.000 218 12799.52 36.10 55117.55 88888.00 2009-08-06 23:37:55.125 218 12799.55 36.00 55117.53 88888.00 2009-08-06 23:37:55.250 218 12799.58 36.02 55117.55 88888.00 2009-08-06 23:37:55.375 218 12799.65 36.12 55117.57 88888.00 2009-08-06 23:37:55.500 218 12799.67 36.17 55117.60 88888.00 2009-08-06 23:37:55.625 218 12799.67 36.17 55117.57 88888.00 2009-08-06 23:37:55.750 218 12799.67 36.20 55117.57 88888.00 2009-08-06 23:37:55.875 218 12799.65 36.17 55117.55 88888.00 2009-08-06 23:37:56.000 218 12799.65 36.08 55117.53 88888.00 2009-08-06 23:37:56.125 218 12799.65 36.08 55117.53 88888.00 2009-08-06 23:37:56.250 218 12799.65 36.08 55117.55 88888.00 2009-08-06 23:37:56.375 218 12799.67 36.10 55117.55 88888.00 2009-08-06 23:37:56.500 218 12799.70 36.10 55117.55 88888.00 2009-08-06 23:37:56.625 218 12799.75 36.10 55117.53 88888.00 2009-08-06 23:37:56.750 218 12799.70 36.08 55117.53 88888.00 2009-08-06 23:37:56.875 218 12799.75 36.08 55117.55 88888.00 2009-08-06 23:37:57.000 218 12799.77 36.15 55117.55 88888.00 2009-08-06 23:37:57.125 218 12799.73 36.05 55117.55 88888.00 2009-08-06 23:37:57.250 218 12799.67 36.00 55117.57 88888.00 2009-08-06 23:37:57.375 218 12799.73 36.08 55117.57 88888.00 2009-08-06 23:37:57.500 218 12799.80 36.10 55117.57 88888.00 2009-08-06 23:37:57.625 218 12799.85 36.10 55117.57 88888.00 2009-08-06 23:37:57.750 218 12799.85 36.08 55117.55 88888.00 2009-08-06 23:37:57.875 218 12799.88 36.12 55117.55 88888.00 2009-08-06 23:37:58.000 218 12799.85 36.08 55117.55 88888.00 2009-08-06 23:37:58.125 218 12799.80 36.05 55117.53 88888.00 2009-08-06 23:37:58.250 218 12799.90 36.10 55117.55 88888.00 2009-08-06 23:37:58.375 218 12799.85 36.02 55117.55 88888.00 2009-08-06 23:37:58.500 218 12799.70 36.05 55117.53 88888.00 2009-08-06 23:37:58.625 218 12799.75 36.00 55117.60 88888.00 2009-08-06 23:37:58.750 218 12799.85 36.08 55117.57 88888.00 2009-08-06 23:37:58.875 218 12799.88 36.08 55117.55 88888.00 2009-08-06 23:37:59.000 218 12799.88 36.00 55117.53 88888.00 2009-08-06 23:37:59.125 218 12799.83 36.00 55117.53 88888.00 2009-08-06 23:37:59.250 218 12799.75 36.02 55117.55 88888.00 2009-08-06 23:37:59.375 218 12799.73 36.02 55117.55 88888.00 2009-08-06 23:37:59.500 218 12799.73 36.05 55117.55 88888.00 2009-08-06 23:37:59.625 218 12799.83 36.08 55117.60 88888.00 2009-08-06 23:37:59.750 218 12799.88 36.02 55117.57 88888.00 2009-08-06 23:37:59.875 218 12799.88 36.00 55117.57 88888.00 2009-08-06 23:38:00.000 218 12799.90 36.00 55117.57 88888.00 2009-08-06 23:38:00.125 218 12799.85 36.05 55117.60 88888.00 2009-08-06 23:38:00.250 218 12799.77 36.00 55117.60 88888.00 2009-08-06 23:38:00.375 218 12799.83 35.98 55117.57 88888.00 2009-08-06 23:38:00.500 218 12799.77 36.00 55117.57 88888.00 2009-08-06 23:38:00.625 218 12799.77 36.00 55117.57 88888.00 2009-08-06 23:38:00.750 218 12799.88 36.02 55117.57 88888.00 2009-08-06 23:38:00.875 218 12799.95 36.00 55117.57 88888.00 2009-08-06 23:38:01.000 218 12799.92 36.00 55117.55 88888.00 2009-08-06 23:38:01.125 218 12799.90 36.00 55117.57 88888.00 2009-08-06 23:38:01.250 218 12799.92 36.05 55117.60 88888.00 2009-08-06 23:38:01.375 218 12799.98 36.02 55117.60 88888.00 2009-08-06 23:38:01.500 218 12799.98 36.02 55117.60 88888.00 2009-08-06 23:38:01.625 218 12800.00 36.02 55117.60 88888.00 2009-08-06 23:38:01.750 218 12800.00 35.98 55117.57 88888.00 2009-08-06 23:38:01.875 218 12799.98 36.00 55117.57 88888.00 2009-08-06 23:38:02.000 218 12799.98 35.95 55117.55 88888.00 2009-08-06 23:38:02.125 218 12800.02 35.95 55117.55 88888.00 2009-08-06 23:38:02.250 218 12800.05 36.02 55117.60 88888.00 2009-08-06 23:38:02.375 218 12800.02 36.02 55117.60 88888.00 2009-08-06 23:38:02.500 218 12800.00 36.02 55117.60 88888.00 2009-08-06 23:38:02.625 218 12800.00 36.00 55117.60 88888.00 2009-08-06 23:38:02.750 218 12800.02 35.98 55117.60 88888.00 2009-08-06 23:38:02.875 218 12800.00 36.02 55117.60 88888.00 2009-08-06 23:38:03.000 218 12800.00 36.00 55117.60 88888.00 2009-08-06 23:38:03.125 218 12800.08 36.00 55117.62 88888.00 2009-08-06 23:38:03.250 218 12800.02 35.88 55117.57 88888.00 2009-08-06 23:38:03.375 218 12800.05 35.90 55117.57 88888.00 2009-08-06 23:38:03.500 218 12800.08 35.95 55117.60 88888.00 2009-08-06 23:38:03.625 218 12800.05 35.92 55117.60 88888.00 2009-08-06 23:38:03.750 218 12800.10 35.98 55117.62 88888.00 2009-08-06 23:38:03.875 218 12800.05 36.00 55117.65 88888.00 2009-08-06 23:38:04.000 218 12799.92 35.90 55117.60 88888.00 2009-08-06 23:38:04.125 218 12799.95 35.98 55117.62 88888.00 2009-08-06 23:38:04.250 218 12800.00 35.98 55117.62 88888.00 2009-08-06 23:38:04.375 218 12800.05 35.95 55117.62 88888.00 2009-08-06 23:38:04.500 218 12800.00 35.88 55117.60 88888.00 2009-08-06 23:38:04.625 218 12800.05 35.88 55117.60 88888.00 2009-08-06 23:38:04.750 218 12800.08 35.88 55117.57 88888.00 2009-08-06 23:38:04.875 218 12800.02 35.88 55117.55 88888.00 2009-08-06 23:38:05.000 218 12800.08 35.90 55117.57 88888.00 2009-08-06 23:38:05.125 218 12800.20 36.00 55117.65 88888.00 2009-08-06 23:38:05.250 218 12800.12 35.92 55117.60 88888.00 2009-08-06 23:38:05.375 218 12800.02 35.80 55117.55 88888.00 2009-08-06 23:38:05.500 218 12800.00 35.77 55117.55 88888.00 2009-08-06 23:38:05.625 218 12800.20 35.83 55117.60 88888.00 2009-08-06 23:38:05.750 218 12800.33 35.90 55117.60 88888.00 2009-08-06 23:38:05.875 218 12800.25 35.92 55117.62 88888.00 2009-08-06 23:38:06.000 218 12800.23 35.92 55117.60 88888.00 2009-08-06 23:38:06.125 218 12800.23 35.92 55117.60 88888.00 2009-08-06 23:38:06.250 218 12800.25 35.88 55117.60 88888.00 2009-08-06 23:38:06.375 218 12800.25 35.83 55117.60 88888.00 2009-08-06 23:38:06.500 218 12800.27 35.83 55117.62 88888.00 2009-08-06 23:38:06.625 218 12800.30 35.83 55117.57 88888.00 2009-08-06 23:38:06.750 218 12800.27 35.85 55117.57 88888.00 2009-08-06 23:38:06.875 218 12800.30 35.88 55117.60 88888.00 2009-08-06 23:38:07.000 218 12800.33 35.85 55117.60 88888.00 2009-08-06 23:38:07.125 218 12800.30 35.83 55117.60 88888.00 2009-08-06 23:38:07.250 218 12800.35 35.88 55117.65 88888.00 2009-08-06 23:38:07.375 218 12800.30 35.88 55117.62 88888.00 2009-08-06 23:38:07.500 218 12800.23 35.77 55117.60 88888.00 2009-08-06 23:38:07.625 218 12800.25 35.80 55117.60 88888.00 2009-08-06 23:38:07.750 218 12800.25 35.77 55117.60 88888.00 2009-08-06 23:38:07.875 218 12800.27 35.77 55117.60 88888.00 2009-08-06 23:38:08.000 218 12800.40 35.88 55117.62 88888.00 2009-08-06 23:38:08.125 218 12800.42 35.83 55117.60 88888.00 2009-08-06 23:38:08.250 218 12800.33 35.77 55117.62 88888.00 2009-08-06 23:38:08.375 218 12800.33 35.77 55117.62 88888.00 2009-08-06 23:38:08.500 218 12800.38 35.77 55117.62 88888.00 2009-08-06 23:38:08.625 218 12800.27 35.75 55117.62 88888.00 2009-08-06 23:38:08.750 218 12800.20 35.75 55117.57 88888.00 2009-08-06 23:38:08.875 218 12800.12 35.70 55117.60 88888.00 2009-08-06 23:38:09.000 218 12800.17 35.75 55117.65 88888.00 2009-08-06 23:38:09.125 218 12800.23 35.77 55117.65 88888.00 2009-08-06 23:38:09.250 218 12800.17 35.65 55117.62 88888.00 2009-08-06 23:38:09.375 218 12800.23 35.60 55117.65 88888.00 2009-08-06 23:38:09.500 218 12800.30 35.60 55117.60 88888.00 2009-08-06 23:38:09.625 218 12800.33 35.65 55117.62 88888.00 2009-08-06 23:38:09.750 218 12800.38 35.75 55117.62 88888.00 2009-08-06 23:38:09.875 218 12800.38 35.75 55117.65 88888.00 2009-08-06 23:38:10.000 218 12800.38 35.75 55117.62 88888.00 2009-08-06 23:38:10.125 218 12800.35 35.67 55117.65 88888.00 2009-08-06 23:38:10.250 218 12800.25 35.65 55117.68 88888.00 2009-08-06 23:38:10.375 218 12800.27 35.70 55117.68 88888.00 2009-08-06 23:38:10.500 218 12800.27 35.70 55117.62 88888.00 2009-08-06 23:38:10.625 218 12800.33 35.70 55117.68 88888.00 2009-08-06 23:38:10.750 218 12800.33 35.73 55117.65 88888.00 2009-08-06 23:38:10.875 218 12800.27 35.67 55117.62 88888.00 2009-08-06 23:38:11.000 218 12800.23 35.65 55117.60 88888.00 2009-08-06 23:38:11.125 218 12800.25 35.65 55117.62 88888.00 2009-08-06 23:38:11.250 218 12800.33 35.65 55117.62 88888.00 2009-08-06 23:38:11.375 218 12800.33 35.67 55117.60 88888.00 2009-08-06 23:38:11.500 218 12800.30 35.65 55117.60 88888.00 2009-08-06 23:38:11.625 218 12800.30 35.60 55117.60 88888.00 2009-08-06 23:38:11.750 218 12800.33 35.65 55117.65 88888.00 2009-08-06 23:38:11.875 218 12800.40 35.75 55117.68 88888.00 2009-08-06 23:38:12.000 218 12800.35 35.73 55117.65 88888.00 2009-08-06 23:38:12.125 218 12800.25 35.67 55117.60 88888.00 2009-08-06 23:38:12.250 218 12800.20 35.62 55117.60 88888.00 2009-08-06 23:38:12.375 218 12800.20 35.62 55117.57 88888.00 2009-08-06 23:38:12.500 218 12800.17 35.65 55117.57 88888.00 2009-08-06 23:38:12.625 218 12800.23 35.70 55117.62 88888.00 2009-08-06 23:38:12.750 218 12800.23 35.67 55117.62 88888.00 2009-08-06 23:38:12.875 218 12800.27 35.62 55117.62 88888.00 2009-08-06 23:38:13.000 218 12800.23 35.58 55117.65 88888.00 2009-08-06 23:38:13.125 218 12800.23 35.62 55117.62 88888.00 2009-08-06 23:38:13.250 218 12800.15 35.62 55117.62 88888.00 2009-08-06 23:38:13.375 218 12800.12 35.58 55117.60 88888.00 2009-08-06 23:38:13.500 218 12800.17 35.62 55117.62 88888.00 2009-08-06 23:38:13.625 218 12800.20 35.70 55117.65 88888.00 2009-08-06 23:38:13.750 218 12800.17 35.70 55117.65 88888.00 2009-08-06 23:38:13.875 218 12800.12 35.67 55117.65 88888.00 2009-08-06 23:38:14.000 218 12800.02 35.60 55117.60 88888.00 2009-08-06 23:38:14.125 218 12799.98 35.58 55117.60 88888.00 2009-08-06 23:38:14.250 218 12800.02 35.60 55117.65 88888.00 2009-08-06 23:38:14.375 218 12800.08 35.60 55117.65 88888.00 2009-08-06 23:38:14.500 218 12800.05 35.60 55117.68 88888.00 2009-08-06 23:38:14.625 218 12800.05 35.62 55117.65 88888.00 2009-08-06 23:38:14.750 218 12800.10 35.55 55117.65 88888.00 2009-08-06 23:38:14.875 218 12800.08 35.55 55117.65 88888.00 2009-08-06 23:38:15.000 218 12800.08 35.58 55117.68 88888.00 2009-08-06 23:38:15.125 218 12800.08 35.70 55117.68 88888.00 2009-08-06 23:38:15.250 218 12800.05 35.60 55117.68 88888.00 2009-08-06 23:38:15.375 218 12800.10 35.62 55117.65 88888.00 2009-08-06 23:38:15.500 218 12800.05 35.58 55117.62 88888.00 2009-08-06 23:38:15.625 218 12800.00 35.60 55117.62 88888.00 2009-08-06 23:38:15.750 218 12800.02 35.58 55117.68 88888.00 2009-08-06 23:38:15.875 218 12799.98 35.52 55117.68 88888.00 2009-08-06 23:38:16.000 218 12800.00 35.52 55117.65 88888.00 2009-08-06 23:38:16.125 218 12800.00 35.60 55117.68 88888.00 2009-08-06 23:38:16.250 218 12799.95 35.58 55117.68 88888.00 2009-08-06 23:38:16.375 218 12799.95 35.62 55117.70 88888.00 2009-08-06 23:38:16.500 218 12800.05 35.65 55117.70 88888.00 2009-08-06 23:38:16.625 218 12800.05 35.65 55117.72 88888.00 2009-08-06 23:38:16.750 218 12800.00 35.60 55117.70 88888.00 2009-08-06 23:38:16.875 218 12799.95 35.58 55117.70 88888.00 2009-08-06 23:38:17.000 218 12799.85 35.52 55117.68 88888.00 2009-08-06 23:38:17.125 218 12799.83 35.60 55117.68 88888.00 2009-08-06 23:38:17.250 218 12799.80 35.62 55117.72 88888.00 2009-08-06 23:38:17.375 218 12799.85 35.62 55117.70 88888.00 2009-08-06 23:38:17.500 218 12799.77 35.60 55117.70 88888.00 2009-08-06 23:38:17.625 218 12799.80 35.58 55117.70 88888.00 2009-08-06 23:38:17.750 218 12799.75 35.52 55117.70 88888.00 2009-08-06 23:38:17.875 218 12799.75 35.58 55117.68 88888.00 2009-08-06 23:38:18.000 218 12799.73 35.58 55117.70 88888.00 2009-08-06 23:38:18.125 218 12799.77 35.62 55117.70 88888.00 2009-08-06 23:38:18.250 218 12799.83 35.60 55117.72 88888.00 2009-08-06 23:38:18.375 218 12799.85 35.65 55117.70 88888.00 2009-08-06 23:38:18.500 218 12799.75 35.62 55117.68 88888.00 2009-08-06 23:38:18.625 218 12799.70 35.65 55117.68 88888.00 2009-08-06 23:38:18.750 218 12799.70 35.65 55117.68 88888.00 2009-08-06 23:38:18.875 218 12799.77 35.67 55117.68 88888.00 2009-08-06 23:38:19.000 218 12799.75 35.60 55117.68 88888.00 2009-08-06 23:38:19.125 218 12799.70 35.55 55117.68 88888.00 2009-08-06 23:38:19.250 218 12799.73 35.58 55117.72 88888.00 2009-08-06 23:38:19.375 218 12799.73 35.62 55117.70 88888.00 2009-08-06 23:38:19.500 218 12799.67 35.62 55117.68 88888.00 2009-08-06 23:38:19.625 218 12799.70 35.58 55117.70 88888.00 2009-08-06 23:38:19.750 218 12799.65 35.55 55117.70 88888.00 2009-08-06 23:38:19.875 218 12799.67 35.58 55117.75 88888.00 2009-08-06 23:38:20.000 218 12799.67 35.60 55117.70 88888.00 2009-08-06 23:38:20.125 218 12799.73 35.65 55117.72 88888.00 2009-08-06 23:38:20.250 218 12799.67 35.65 55117.72 88888.00 2009-08-06 23:38:20.375 218 12799.62 35.67 55117.72 88888.00 2009-08-06 23:38:20.500 218 12799.55 35.55 55117.68 88888.00 2009-08-06 23:38:20.625 218 12799.50 35.50 55117.70 88888.00 2009-08-06 23:38:20.750 218 12799.52 35.55 55117.72 88888.00 2009-08-06 23:38:20.875 218 12799.50 35.60 55117.72 88888.00 2009-08-06 23:38:21.000 218 12799.50 35.60 55117.72 88888.00 2009-08-06 23:38:21.125 218 12799.55 35.65 55117.75 88888.00 2009-08-06 23:38:21.250 218 12799.55 35.67 55117.72 88888.00 2009-08-06 23:38:21.375 218 12799.55 35.60 55117.72 88888.00 2009-08-06 23:38:21.500 218 12799.52 35.60 55117.75 88888.00 2009-08-06 23:38:21.625 218 12799.48 35.58 55117.72 88888.00 2009-08-06 23:38:21.750 218 12799.50 35.65 55117.72 88888.00 2009-08-06 23:38:21.875 218 12799.55 35.62 55117.72 88888.00 2009-08-06 23:38:22.000 218 12799.55 35.58 55117.72 88888.00 2009-08-06 23:38:22.125 218 12799.42 35.58 55117.75 88888.00 2009-08-06 23:38:22.250 218 12799.38 35.58 55117.70 88888.00 2009-08-06 23:38:22.375 218 12799.45 35.62 55117.75 88888.00 2009-08-06 23:38:22.500 218 12799.55 35.67 55117.78 88888.00 2009-08-06 23:38:22.625 218 12799.60 35.62 55117.78 88888.00 2009-08-06 23:38:22.750 218 12799.58 35.58 55117.75 88888.00 2009-08-06 23:38:22.875 218 12799.48 35.58 55117.75 88888.00 2009-08-06 23:38:23.000 218 12799.50 35.60 55117.75 88888.00 2009-08-06 23:38:23.125 218 12799.55 35.62 55117.78 88888.00 2009-08-06 23:38:23.250 218 12799.48 35.65 55117.78 88888.00 2009-08-06 23:38:23.375 218 12799.60 35.62 55117.75 88888.00 2009-08-06 23:38:23.500 218 12799.58 35.60 55117.70 88888.00 2009-08-06 23:38:23.625 218 12799.58 35.58 55117.75 88888.00 2009-08-06 23:38:23.750 218 12799.62 35.62 55117.75 88888.00 2009-08-06 23:38:23.875 218 12799.58 35.60 55117.75 88888.00 2009-08-06 23:38:24.000 218 12799.50 35.55 55117.70 88888.00 2009-08-06 23:38:24.125 218 12799.48 35.50 55117.72 88888.00 2009-08-06 23:38:24.250 218 12799.58 35.50 55117.78 88888.00 2009-08-06 23:38:24.375 218 12799.62 35.58 55117.75 88888.00 2009-08-06 23:38:24.500 218 12799.62 35.62 55117.80 88888.00 2009-08-06 23:38:24.625 218 12799.65 35.62 55117.80 88888.00 2009-08-06 23:38:24.750 218 12799.65 35.60 55117.80 88888.00 2009-08-06 23:38:24.875 218 12799.65 35.62 55117.78 88888.00 2009-08-06 23:38:25.000 218 12799.67 35.62 55117.75 88888.00 2009-08-06 23:38:25.125 218 12799.65 35.62 55117.75 88888.00 2009-08-06 23:38:25.250 218 12799.65 35.60 55117.78 88888.00 2009-08-06 23:38:25.375 218 12799.67 35.60 55117.75 88888.00 2009-08-06 23:38:25.500 218 12799.75 35.67 55117.78 88888.00 2009-08-06 23:38:25.625 218 12799.77 35.65 55117.75 88888.00 2009-08-06 23:38:25.750 218 12799.77 35.65 55117.78 88888.00 2009-08-06 23:38:25.875 218 12799.75 35.62 55117.75 88888.00 2009-08-06 23:38:26.000 218 12799.73 35.60 55117.75 88888.00 2009-08-06 23:38:26.125 218 12799.77 35.58 55117.78 88888.00 2009-08-06 23:38:26.250 218 12799.77 35.60 55117.80 88888.00 2009-08-06 23:38:26.375 218 12799.75 35.60 55117.78 88888.00 2009-08-06 23:38:26.500 218 12799.80 35.60 55117.78 88888.00 2009-08-06 23:38:26.625 218 12799.88 35.62 55117.78 88888.00 2009-08-06 23:38:26.750 218 12799.85 35.58 55117.75 88888.00 2009-08-06 23:38:26.875 218 12799.85 35.55 55117.75 88888.00 2009-08-06 23:38:27.000 218 12799.88 35.60 55117.78 88888.00 2009-08-06 23:38:27.125 218 12799.90 35.62 55117.80 88888.00 2009-08-06 23:38:27.250 218 12799.83 35.52 55117.78 88888.00 2009-08-06 23:38:27.375 218 12799.88 35.58 55117.75 88888.00 2009-08-06 23:38:27.500 218 12799.95 35.65 55117.78 88888.00 2009-08-06 23:38:27.625 218 12799.92 35.62 55117.78 88888.00 2009-08-06 23:38:27.750 218 12799.92 35.62 55117.80 88888.00 2009-08-06 23:38:27.875 218 12799.92 35.58 55117.75 88888.00 2009-08-06 23:38:28.000 218 12799.95 35.60 55117.75 88888.00 2009-08-06 23:38:28.125 218 12799.98 35.60 55117.72 88888.00 2009-08-06 23:38:28.250 218 12799.90 35.58 55117.75 88888.00 2009-08-06 23:38:28.375 218 12799.92 35.55 55117.70 88888.00 2009-08-06 23:38:28.500 218 12800.02 35.55 55117.72 88888.00 2009-08-06 23:38:28.625 218 12800.08 35.60 55117.75 88888.00 2009-08-06 23:38:28.750 218 12800.08 35.58 55117.72 88888.00 2009-08-06 23:38:28.875 218 12800.05 35.55 55117.72 88888.00 2009-08-06 23:38:29.000 218 12800.08 35.58 55117.72 88888.00 2009-08-06 23:38:29.125 218 12800.15 35.60 55117.72 88888.00 2009-08-06 23:38:29.250 218 12800.17 35.58 55117.68 88888.00 2009-08-06 23:38:29.375 218 12800.20 35.52 55117.68 88888.00 2009-08-06 23:38:29.500 218 12800.20 35.52 55117.68 88888.00 2009-08-06 23:38:29.625 218 12800.17 35.48 55117.68 88888.00 2009-08-06 23:38:29.750 218 12800.20 35.48 55117.70 88888.00 2009-08-06 23:38:29.875 218 12800.25 35.50 55117.70 88888.00 2009-08-06 23:38:30.000 218 12800.30 35.50 55117.70 88888.00 2009-08-06 23:38:30.125 218 12800.33 35.52 55117.70 88888.00 2009-08-06 23:38:30.250 218 12800.33 35.52 55117.70 88888.00 2009-08-06 23:38:30.375 218 12800.45 35.55 55117.72 88888.00 2009-08-06 23:38:30.500 218 12800.45 35.58 55117.72 88888.00 2009-08-06 23:38:30.625 218 12800.40 35.48 55117.70 88888.00 2009-08-06 23:38:30.750 218 12800.40 35.48 55117.70 88888.00 2009-08-06 23:38:30.875 218 12800.45 35.48 55117.70 88888.00 2009-08-06 23:38:31.000 218 12800.48 35.42 55117.65 88888.00 2009-08-06 23:38:31.125 218 12800.48 35.45 55117.70 88888.00 2009-08-06 23:38:31.250 218 12800.52 35.52 55117.72 88888.00 2009-08-06 23:38:31.375 218 12800.60 35.55 55117.70 88888.00 2009-08-06 23:38:31.500 218 12800.65 35.55 55117.72 88888.00 2009-08-06 23:38:31.625 218 12800.65 35.58 55117.72 88888.00 2009-08-06 23:38:31.750 218 12800.67 35.55 55117.68 88888.00 2009-08-06 23:38:31.875 218 12800.67 35.48 55117.68 88888.00 2009-08-06 23:38:32.000 218 12800.70 35.42 55117.65 88888.00 2009-08-06 23:38:32.125 218 12800.65 35.42 55117.68 88888.00 2009-08-06 23:38:32.250 218 12800.67 35.40 55117.65 88888.00 2009-08-06 23:38:32.375 218 12800.77 35.42 55117.68 88888.00 2009-08-06 23:38:32.500 218 12800.88 35.52 55117.68 88888.00 2009-08-06 23:38:32.625 218 12800.88 35.58 55117.68 88888.00 2009-08-06 23:38:32.750 218 12800.77 35.52 55117.68 88888.00 2009-08-06 23:38:32.875 218 12800.77 35.50 55117.68 88888.00 2009-08-06 23:38:33.000 218 12800.83 35.48 55117.65 88888.00 2009-08-06 23:38:33.125 218 12800.90 35.48 55117.68 88888.00 2009-08-06 23:38:33.250 218 12800.92 35.42 55117.65 88888.00 2009-08-06 23:38:33.375 218 12800.92 35.42 55117.65 88888.00 2009-08-06 23:38:33.500 218 12801.02 35.45 55117.62 88888.00 2009-08-06 23:38:33.625 218 12801.08 35.45 55117.62 88888.00 2009-08-06 23:38:33.750 218 12801.02 35.35 55117.60 88888.00 2009-08-06 23:38:33.875 218 12801.02 35.40 55117.62 88888.00 2009-08-06 23:38:34.000 218 12801.10 35.45 55117.62 88888.00 2009-08-06 23:38:34.125 218 12801.15 35.45 55117.65 88888.00 2009-08-06 23:38:34.250 218 12801.08 35.45 55117.65 88888.00 2009-08-06 23:38:34.375 218 12801.17 35.48 55117.65 88888.00 2009-08-06 23:38:34.500 218 12801.23 35.48 55117.65 88888.00 2009-08-06 23:38:34.625 218 12801.25 35.45 55117.62 88888.00 2009-08-06 23:38:34.750 218 12801.27 35.45 55117.62 88888.00 2009-08-06 23:38:34.875 218 12801.30 35.48 55117.62 88888.00 2009-08-06 23:38:35.000 218 12801.27 35.42 55117.62 88888.00 2009-08-06 23:38:35.125 218 12801.33 35.38 55117.60 88888.00 2009-08-06 23:38:35.250 218 12801.42 35.35 55117.62 88888.00 2009-08-06 23:38:35.375 218 12801.40 35.35 55117.65 88888.00 2009-08-06 23:38:35.500 218 12801.35 35.38 55117.60 88888.00 2009-08-06 23:38:35.625 218 12801.38 35.42 55117.60 88888.00 2009-08-06 23:38:35.750 218 12801.40 35.42 55117.62 88888.00 2009-08-06 23:38:35.875 218 12801.33 35.33 55117.57 88888.00 2009-08-06 23:38:36.000 218 12801.33 35.33 55117.55 88888.00 2009-08-06 23:38:36.125 218 12801.38 35.33 55117.57 88888.00 2009-08-06 23:38:36.250 218 12801.40 35.40 55117.62 88888.00 2009-08-06 23:38:36.375 218 12801.40 35.45 55117.65 88888.00 2009-08-06 23:38:36.500 218 12801.35 35.42 55117.62 88888.00 2009-08-06 23:38:36.625 218 12801.50 35.48 55117.62 88888.00 2009-08-06 23:38:36.750 218 12801.58 35.48 55117.62 88888.00 2009-08-06 23:38:36.875 218 12801.58 35.40 55117.62 88888.00 2009-08-06 23:38:37.000 218 12801.52 35.35 55117.60 88888.00 2009-08-06 23:38:37.125 218 12801.52 35.38 55117.60 88888.00 2009-08-06 23:38:37.250 218 12801.60 35.42 55117.62 88888.00 2009-08-06 23:38:37.375 218 12801.67 35.45 55117.60 88888.00 2009-08-06 23:38:37.500 218 12801.62 35.42 55117.57 88888.00 2009-08-06 23:38:37.625 218 12801.55 35.40 55117.57 88888.00 2009-08-06 23:38:37.750 218 12801.50 35.40 55117.57 88888.00 2009-08-06 23:38:37.875 218 12801.58 35.38 55117.57 88888.00 2009-08-06 23:38:38.000 218 12801.70 35.42 55117.57 88888.00 2009-08-06 23:38:38.125 218 12801.77 35.45 55117.57 88888.00 2009-08-06 23:38:38.250 218 12801.77 35.42 55117.55 88888.00 2009-08-06 23:38:38.375 218 12801.75 35.42 55117.55 88888.00 2009-08-06 23:38:38.500 218 12801.73 35.40 55117.53 88888.00 2009-08-06 23:38:38.625 218 12801.70 35.40 55117.55 88888.00 2009-08-06 23:38:38.750 218 12801.80 35.45 55117.57 88888.00 2009-08-06 23:38:38.875 218 12801.90 35.48 55117.57 88888.00 2009-08-06 23:38:39.000 218 12801.88 35.40 55117.57 88888.00 2009-08-06 23:38:39.125 218 12801.83 35.42 55117.57 88888.00 2009-08-06 23:38:39.250 218 12801.73 35.42 55117.55 88888.00 2009-08-06 23:38:39.375 218 12801.70 35.42 55117.57 88888.00 2009-08-06 23:38:39.500 218 12801.73 35.45 55117.57 88888.00 2009-08-06 23:38:39.625 218 12801.77 35.42 55117.55 88888.00 2009-08-06 23:38:39.750 218 12801.80 35.40 55117.55 88888.00 2009-08-06 23:38:39.875 218 12801.85 35.40 55117.55 88888.00 2009-08-06 23:38:40.000 218 12801.90 35.45 55117.57 88888.00 2009-08-06 23:38:40.125 218 12801.85 35.38 55117.55 88888.00 2009-08-06 23:38:40.250 218 12801.77 35.40 55117.55 88888.00 2009-08-06 23:38:40.375 218 12801.80 35.45 55117.57 88888.00 2009-08-06 23:38:40.500 218 12801.85 35.48 55117.57 88888.00 2009-08-06 23:38:40.625 218 12801.90 35.45 55117.57 88888.00 2009-08-06 23:38:40.750 218 12801.95 35.48 55117.57 88888.00 2009-08-06 23:38:40.875 218 12801.98 35.52 55117.60 88888.00 2009-08-06 23:38:41.000 218 12801.95 35.55 55117.60 88888.00 2009-08-06 23:38:41.125 218 12801.85 35.50 55117.57 88888.00 2009-08-06 23:38:41.250 218 12801.80 35.42 55117.55 88888.00 2009-08-06 23:38:41.375 218 12801.85 35.42 55117.53 88888.00 2009-08-06 23:38:41.500 218 12801.90 35.42 55117.55 88888.00 2009-08-06 23:38:41.625 218 12801.92 35.50 55117.60 88888.00 2009-08-06 23:38:41.750 218 12801.92 35.60 55117.60 88888.00 2009-08-06 23:38:41.875 218 12801.92 35.60 55117.60 88888.00 2009-08-06 23:38:42.000 218 12801.92 35.58 55117.57 88888.00 2009-08-06 23:38:42.125 218 12801.90 35.60 55117.57 88888.00 2009-08-06 23:38:42.250 218 12801.88 35.58 55117.57 88888.00 2009-08-06 23:38:42.375 218 12801.95 35.58 55117.55 88888.00 2009-08-06 23:38:42.500 218 12801.98 35.52 55117.55 88888.00 2009-08-06 23:38:42.625 218 12801.90 35.50 55117.55 88888.00 2009-08-06 23:38:42.750 218 12801.92 35.50 55117.53 88888.00 2009-08-06 23:38:42.875 218 12801.92 35.48 55117.53 88888.00 2009-08-06 23:38:43.000 218 12801.98 35.55 55117.55 88888.00 2009-08-06 23:38:43.125 218 12801.95 35.52 55117.55 88888.00 2009-08-06 23:38:43.250 218 12801.98 35.50 55117.53 88888.00 2009-08-06 23:38:43.375 218 12802.00 35.58 55117.55 88888.00 2009-08-06 23:38:43.500 218 12801.95 35.62 55117.57 88888.00 2009-08-06 23:38:43.625 218 12801.92 35.65 55117.57 88888.00 2009-08-06 23:38:43.750 218 12801.95 35.67 55117.55 88888.00 2009-08-06 23:38:43.875 218 12801.98 35.65 55117.57 88888.00 2009-08-06 23:38:44.000 218 12801.92 35.65 55117.57 88888.00 2009-08-06 23:38:44.125 218 12801.92 35.65 55117.57 88888.00 2009-08-06 23:38:44.250 218 12801.85 35.58 55117.55 88888.00 2009-08-06 23:38:44.375 218 12801.90 35.65 55117.55 88888.00 2009-08-06 23:38:44.500 218 12801.95 35.73 55117.55 88888.00 2009-08-06 23:38:44.625 218 12801.92 35.67 55117.55 88888.00 2009-08-06 23:38:44.750 218 12801.95 35.73 55117.60 88888.00 2009-08-06 23:38:44.875 218 12802.00 35.77 55117.60 88888.00 2009-08-06 23:38:45.000 218 12801.95 35.75 55117.57 88888.00 2009-08-06 23:38:45.125 218 12801.92 35.70 55117.60 88888.00 2009-08-06 23:38:45.250 218 12801.92 35.65 55117.60 88888.00 2009-08-06 23:38:45.375 218 12801.98 35.70 55117.60 88888.00 2009-08-06 23:38:45.500 218 12801.88 35.73 55117.60 88888.00 2009-08-06 23:38:45.625 218 12801.83 35.75 55117.60 88888.00 2009-08-06 23:38:45.750 218 12801.85 35.75 55117.60 88888.00 2009-08-06 23:38:45.875 218 12801.88 35.83 55117.62 88888.00 2009-08-06 23:38:46.000 218 12801.85 35.83 55117.65 88888.00 2009-08-06 23:38:46.125 218 12801.80 35.83 55117.65 88888.00 2009-08-06 23:38:46.250 218 12801.85 35.83 55117.65 88888.00 2009-08-06 23:38:46.375 218 12801.88 35.83 55117.62 88888.00 2009-08-06 23:38:46.500 218 12801.85 35.83 55117.62 88888.00 2009-08-06 23:38:46.625 218 12801.88 35.90 55117.62 88888.00 2009-08-06 23:38:46.750 218 12801.90 35.85 55117.62 88888.00 2009-08-06 23:38:46.875 218 12801.90 35.85 55117.62 88888.00 2009-08-06 23:38:47.000 218 12801.90 35.90 55117.65 88888.00 2009-08-06 23:38:47.125 218 12801.90 35.92 55117.65 88888.00 2009-08-06 23:38:47.250 218 12801.83 35.88 55117.65 88888.00 2009-08-06 23:38:47.375 218 12801.80 35.90 55117.62 88888.00 2009-08-06 23:38:47.500 218 12801.75 35.88 55117.68 88888.00 2009-08-06 23:38:47.625 218 12801.77 35.95 55117.68 88888.00 2009-08-06 23:38:47.750 218 12801.77 35.98 55117.68 88888.00 2009-08-06 23:38:47.875 218 12801.75 35.92 55117.65 88888.00 2009-08-06 23:38:48.000 218 12801.70 35.95 55117.65 88888.00 2009-08-06 23:38:48.125 218 12801.65 35.95 55117.62 88888.00 2009-08-06 23:38:48.250 218 12801.65 35.95 55117.68 88888.00 2009-08-06 23:38:48.375 218 12801.73 35.95 55117.70 88888.00 2009-08-06 23:38:48.500 218 12801.75 35.98 55117.70 88888.00 2009-08-06 23:38:48.625 218 12801.75 36.00 55117.70 88888.00 2009-08-06 23:38:48.750 218 12801.75 36.02 55117.68 88888.00 2009-08-06 23:38:48.875 218 12801.75 36.02 55117.68 88888.00 2009-08-06 23:38:49.000 218 12801.73 36.10 55117.68 88888.00 2009-08-06 23:38:49.125 218 12801.67 36.08 55117.68 88888.00 2009-08-06 23:38:49.250 218 12801.65 35.98 55117.68 88888.00 2009-08-06 23:38:49.375 218 12801.67 35.98 55117.65 88888.00 2009-08-06 23:38:49.500 218 12801.70 36.08 55117.70 88888.00 2009-08-06 23:38:49.625 218 12801.65 36.10 55117.68 88888.00 2009-08-06 23:38:49.750 218 12801.60 36.05 55117.68 88888.00 2009-08-06 23:38:49.875 218 12801.67 36.10 55117.70 88888.00 2009-08-06 23:38:50.000 218 12801.75 36.15 55117.72 88888.00 2009-08-06 23:38:50.125 218 12801.67 36.08 55117.70 88888.00 2009-08-06 23:38:50.250 218 12801.60 36.05 55117.68 88888.00 2009-08-06 23:38:50.375 218 12801.65 36.12 55117.68 88888.00 2009-08-06 23:38:50.500 218 12801.60 36.10 55117.70 88888.00 2009-08-06 23:38:50.625 218 12801.62 36.17 55117.70 88888.00 2009-08-06 23:38:50.750 218 12801.60 36.17 55117.68 88888.00 2009-08-06 23:38:50.875 218 12801.65 36.12 55117.68 88888.00 2009-08-06 23:38:51.000 218 12801.58 36.10 55117.68 88888.00 2009-08-06 23:38:51.125 218 12801.65 36.15 55117.72 88888.00 2009-08-06 23:38:51.250 218 12801.62 36.10 55117.70 88888.00 2009-08-06 23:38:51.375 218 12801.58 36.08 55117.70 88888.00 2009-08-06 23:38:51.500 218 12801.52 36.10 55117.68 88888.00 2009-08-06 23:38:51.625 218 12801.55 36.12 55117.70 88888.00 2009-08-06 23:38:51.750 218 12801.62 36.15 55117.70 88888.00 2009-08-06 23:38:51.875 218 12801.60 36.17 55117.72 88888.00 2009-08-06 23:38:52.000 218 12801.62 36.17 55117.72 88888.00 2009-08-06 23:38:52.125 218 12801.58 36.15 55117.72 88888.00 2009-08-06 23:38:52.250 218 12801.50 36.12 55117.72 88888.00 2009-08-06 23:38:52.375 218 12801.50 36.20 55117.72 88888.00 2009-08-06 23:38:52.500 218 12801.45 36.17 55117.72 88888.00 2009-08-06 23:38:52.625 218 12801.42 36.20 55117.70 88888.00 2009-08-06 23:38:52.750 218 12801.42 36.20 55117.72 88888.00 2009-08-06 23:38:52.875 218 12801.45 36.27 55117.72 88888.00 2009-08-06 23:38:53.000 218 12801.50 36.35 55117.72 88888.00 2009-08-06 23:38:53.125 218 12801.45 36.27 55117.72 88888.00 2009-08-06 23:38:53.250 218 12801.48 36.20 55117.70 88888.00 2009-08-06 23:38:53.375 218 12801.48 36.23 55117.68 88888.00 2009-08-06 23:38:53.500 218 12801.50 36.23 55117.68 88888.00 2009-08-06 23:38:53.625 218 12801.58 36.33 55117.72 88888.00 2009-08-06 23:38:53.750 218 12801.52 36.33 55117.75 88888.00 2009-08-06 23:38:53.875 218 12801.50 36.30 55117.72 88888.00 2009-08-06 23:38:54.000 218 12801.52 36.33 55117.75 88888.00 2009-08-06 23:38:54.125 218 12801.60 36.38 55117.78 88888.00 2009-08-06 23:38:54.250 218 12801.60 36.38 55117.78 88888.00 2009-08-06 23:38:54.375 218 12801.58 36.42 55117.72 88888.00 2009-08-06 23:38:54.500 218 12801.55 36.42 55117.75 88888.00 2009-08-06 23:38:54.625 218 12801.52 36.38 55117.78 88888.00 2009-08-06 23:38:54.750 218 12801.55 36.35 55117.72 88888.00 2009-08-06 23:38:54.875 218 12801.58 36.35 55117.72 88888.00 2009-08-06 23:38:55.000 218 12801.65 36.35 55117.75 88888.00 2009-08-06 23:38:55.125 218 12801.70 36.35 55117.78 88888.00 2009-08-06 23:38:55.250 218 12801.58 36.30 55117.75 88888.00 2009-08-06 23:38:55.375 218 12801.55 36.30 55117.78 88888.00 2009-08-06 23:38:55.500 218 12801.55 36.27 55117.75 88888.00 2009-08-06 23:38:55.625 218 12801.62 36.35 55117.75 88888.00 2009-08-06 23:38:55.750 218 12801.62 36.38 55117.78 88888.00 2009-08-06 23:38:55.875 218 12801.60 36.35 55117.78 88888.00 2009-08-06 23:38:56.000 218 12801.65 36.38 55117.80 88888.00 2009-08-06 23:38:56.125 218 12801.70 36.35 55117.78 88888.00 2009-08-06 23:38:56.250 218 12801.65 36.33 55117.80 88888.00 2009-08-06 23:38:56.375 218 12801.65 36.40 55117.82 88888.00 2009-08-06 23:38:56.500 218 12801.62 36.40 55117.80 88888.00 2009-08-06 23:38:56.625 218 12801.62 36.30 55117.78 88888.00 2009-08-06 23:38:56.750 218 12801.67 36.30 55117.80 88888.00 2009-08-06 23:38:56.875 218 12801.73 36.38 55117.78 88888.00 2009-08-06 23:38:57.000 218 12801.58 36.35 55117.78 88888.00 2009-08-06 23:38:57.125 218 12801.50 36.30 55117.78 88888.00 2009-08-06 23:38:57.250 218 12801.50 36.35 55117.80 88888.00 2009-08-06 23:38:57.375 218 12801.55 36.40 55117.80 88888.00 2009-08-06 23:38:57.500 218 12801.60 36.35 55117.80 88888.00 2009-08-06 23:38:57.625 218 12801.62 36.27 55117.80 88888.00 2009-08-06 23:38:57.750 218 12801.70 36.30 55117.82 88888.00 2009-08-06 23:38:57.875 218 12801.70 36.33 55117.82 88888.00 2009-08-06 23:38:58.000 218 12801.67 36.38 55117.82 88888.00 2009-08-06 23:38:58.125 218 12801.73 36.33 55117.82 88888.00 2009-08-06 23:38:58.250 218 12801.65 36.23 55117.80 88888.00 2009-08-06 23:38:58.375 218 12801.62 36.25 55117.80 88888.00 2009-08-06 23:38:58.500 218 12801.65 36.27 55117.82 88888.00 2009-08-06 23:38:58.625 218 12801.67 36.30 55117.82 88888.00 2009-08-06 23:38:58.750 218 12801.67 36.25 55117.80 88888.00 2009-08-06 23:38:58.875 218 12801.70 36.27 55117.82 88888.00 2009-08-06 23:38:59.000 218 12801.67 36.30 55117.85 88888.00 2009-08-06 23:38:59.125 218 12801.62 36.25 55117.85 88888.00 2009-08-06 23:38:59.250 218 12801.55 36.23 55117.85 88888.00 2009-08-06 23:38:59.375 218 12801.58 36.23 55117.80 88888.00 2009-08-06 23:38:59.500 218 12801.60 36.27 55117.82 88888.00 2009-08-06 23:38:59.625 218 12801.58 36.20 55117.82 88888.00 2009-08-06 23:38:59.750 218 12801.65 36.20 55117.82 88888.00 2009-08-06 23:38:59.875 218 12801.75 36.30 55117.82 88888.00 2009-08-06 23:39:00.000 218 12801.73 36.30 55117.82 88888.00 2009-08-06 23:39:00.125 218 12801.73 36.25 55117.80 88888.00 2009-08-06 23:39:00.250 218 12801.75 36.20 55117.85 88888.00 2009-08-06 23:39:00.375 218 12801.80 36.23 55117.82 88888.00 2009-08-06 23:39:00.500 218 12801.73 36.15 55117.82 88888.00 2009-08-06 23:39:00.625 218 12801.73 36.15 55117.80 88888.00 2009-08-06 23:39:00.750 218 12801.83 36.23 55117.82 88888.00 2009-08-06 23:39:00.875 218 12801.88 36.25 55117.85 88888.00 2009-08-06 23:39:01.000 218 12801.90 36.23 55117.85 88888.00 2009-08-06 23:39:01.125 218 12801.88 36.20 55117.88 88888.00 2009-08-06 23:39:01.250 218 12801.77 36.15 55117.88 88888.00 2009-08-06 23:39:01.375 218 12801.80 36.15 55117.85 88888.00 2009-08-06 23:39:01.500 218 12801.85 36.17 55117.85 88888.00 2009-08-06 23:39:01.625 218 12801.85 36.15 55117.85 88888.00 2009-08-06 23:39:01.750 218 12801.90 36.17 55117.85 88888.00 2009-08-06 23:39:01.875 218 12801.90 36.10 55117.85 88888.00 2009-08-06 23:39:02.000 218 12801.88 36.02 55117.82 88888.00 2009-08-06 23:39:02.125 218 12801.83 35.98 55117.82 88888.00 2009-08-06 23:39:02.250 218 12801.88 36.08 55117.88 88888.00 2009-08-06 23:39:02.375 218 12801.85 36.10 55117.90 88888.00 2009-08-06 23:39:02.500 218 12801.83 36.08 55117.90 88888.00 2009-08-06 23:39:02.625 218 12801.88 36.05 55117.90 88888.00 2009-08-06 23:39:02.750 218 12801.90 36.05 55117.90 88888.00 2009-08-06 23:39:02.875 218 12801.95 36.08 55117.93 88888.00 2009-08-06 23:39:03.000 218 12802.00 36.08 55117.90 88888.00 2009-08-06 23:39:03.125 218 12801.92 36.02 55117.88 88888.00 2009-08-06 23:39:03.250 218 12801.90 35.95 55117.90 88888.00 2009-08-06 23:39:03.375 218 12801.90 35.92 55117.93 88888.00 2009-08-06 23:39:03.500 218 12801.92 36.00 55117.93 88888.00 2009-08-06 23:39:03.625 218 12802.00 36.02 55117.93 88888.00 2009-08-06 23:39:03.750 218 12802.08 36.05 55117.93 88888.00 2009-08-06 23:39:03.875 218 12802.02 35.92 55117.90 88888.00 2009-08-06 23:39:04.000 218 12801.95 35.95 55117.93 88888.00 2009-08-06 23:39:04.125 218 12801.95 36.02 55117.93 88888.00 2009-08-06 23:39:04.250 218 12801.98 35.98 55117.95 88888.00 2009-08-06 23:39:04.375 218 12801.98 35.92 55117.93 88888.00 2009-08-06 23:39:04.500 218 12801.98 35.92 55117.95 88888.00 2009-08-06 23:39:04.625 218 12801.85 35.90 55117.90 88888.00 2009-08-06 23:39:04.750 218 12801.90 35.88 55117.90 88888.00 2009-08-06 23:39:04.875 218 12801.92 35.88 55117.90 88888.00 2009-08-06 23:39:05.000 218 12802.00 35.90 55117.90 88888.00 2009-08-06 23:39:05.125 218 12802.05 35.88 55117.90 88888.00 2009-08-06 23:39:05.250 218 12802.00 35.83 55117.93 88888.00 2009-08-06 23:39:05.375 218 12801.95 35.77 55117.95 88888.00 2009-08-06 23:39:05.500 218 12801.95 35.83 55117.93 88888.00 2009-08-06 23:39:05.625 218 12802.08 35.85 55117.97 88888.00 2009-08-06 23:39:05.750 218 12802.12 35.83 55117.95 88888.00 2009-08-06 23:39:05.875 218 12802.10 35.80 55117.90 88888.00 2009-08-06 23:39:06.000 218 12802.08 35.77 55117.88 88888.00 2009-08-06 23:39:06.125 218 12802.12 35.75 55117.93 88888.00 2009-08-06 23:39:06.250 218 12802.17 35.73 55117.93 88888.00 2009-08-06 23:39:06.375 218 12802.20 35.75 55117.95 88888.00 2009-08-06 23:39:06.500 218 12802.12 35.75 55117.95 88888.00 2009-08-06 23:39:06.625 218 12802.12 35.73 55117.95 88888.00 2009-08-06 23:39:06.750 218 12802.12 35.73 55117.97 88888.00 2009-08-06 23:39:06.875 218 12802.08 35.65 55117.93 88888.00 2009-08-06 23:39:07.000 218 12802.08 35.65 55117.90 88888.00 2009-08-06 23:39:07.125 218 12802.12 35.73 55117.95 88888.00 2009-08-06 23:39:07.250 218 12802.27 35.77 55117.97 88888.00 2009-08-06 23:39:07.375 218 12802.33 35.80 55118.00 88888.00 2009-08-06 23:39:07.500 218 12802.23 35.75 55118.00 88888.00 2009-08-06 23:39:07.625 218 12802.20 35.70 55118.00 88888.00 2009-08-06 23:39:07.750 218 12802.23 35.65 55117.97 88888.00 2009-08-06 23:39:07.875 218 12802.25 35.67 55117.97 88888.00 2009-08-06 23:39:08.000 218 12802.23 35.65 55117.95 88888.00 2009-08-06 23:39:08.125 218 12802.17 35.70 55117.97 88888.00 2009-08-06 23:39:08.250 218 12802.17 35.62 55117.97 88888.00 2009-08-06 23:39:08.375 218 12802.25 35.60 55117.97 88888.00 2009-08-06 23:39:08.500 218 12802.23 35.58 55118.00 88888.00 2009-08-06 23:39:08.625 218 12802.17 35.58 55117.97 88888.00 2009-08-06 23:39:08.750 218 12802.17 35.52 55118.00 88888.00 2009-08-06 23:39:08.875 218 12802.23 35.60 55118.00 88888.00 2009-08-06 23:39:09.000 218 12802.17 35.58 55117.97 88888.00 2009-08-06 23:39:09.125 218 12802.20 35.52 55117.95 88888.00 2009-08-06 23:39:09.250 218 12802.20 35.52 55117.95 88888.00 2009-08-06 23:39:09.375 218 12802.20 35.52 55117.93 88888.00 2009-08-06 23:39:09.500 218 12802.27 35.50 55117.93 88888.00 2009-08-06 23:39:09.625 218 12802.35 35.48 55117.97 88888.00 2009-08-06 23:39:09.750 218 12802.35 35.48 55117.97 88888.00 2009-08-06 23:39:09.875 218 12802.30 35.48 55117.95 88888.00 2009-08-06 23:39:10.000 218 12802.27 35.45 55117.95 88888.00 2009-08-06 23:39:10.125 218 12802.33 35.48 55117.95 88888.00 2009-08-06 23:39:10.250 218 12802.35 35.50 55117.97 88888.00 2009-08-06 23:39:10.375 218 12802.38 35.50 55117.97 88888.00 2009-08-06 23:39:10.500 218 12802.40 35.50 55117.95 88888.00 2009-08-06 23:39:10.625 218 12802.38 35.45 55117.95 88888.00 2009-08-06 23:39:10.750 218 12802.38 35.42 55117.97 88888.00 2009-08-06 23:39:10.875 218 12802.42 35.45 55117.95 88888.00 2009-08-06 23:39:11.000 218 12802.40 35.45 55117.95 88888.00 2009-08-06 23:39:11.125 218 12802.42 35.48 55117.95 88888.00 2009-08-06 23:39:11.250 218 12802.50 35.45 55117.97 88888.00 2009-08-06 23:39:11.375 218 12802.50 35.35 55117.95 88888.00 2009-08-06 23:39:11.500 218 12802.40 35.35 55117.95 88888.00 2009-08-06 23:39:11.625 218 12802.38 35.40 55117.95 88888.00 2009-08-06 23:39:11.750 218 12802.40 35.48 55117.95 88888.00 2009-08-06 23:39:11.875 218 12802.42 35.48 55117.97 88888.00 2009-08-06 23:39:12.000 218 12802.48 35.48 55118.00 88888.00 2009-08-06 23:39:12.125 218 12802.55 35.52 55118.00 88888.00 2009-08-06 23:39:12.250 218 12802.45 35.45 55118.00 88888.00 2009-08-06 23:39:12.375 218 12802.42 35.42 55118.00 88888.00 2009-08-06 23:39:12.500 218 12802.40 35.45 55117.97 88888.00 2009-08-06 23:39:12.625 218 12802.45 35.45 55117.95 88888.00 2009-08-06 23:39:12.750 218 12802.45 35.40 55117.95 88888.00 2009-08-06 23:39:12.875 218 12802.42 35.38 55117.95 88888.00 2009-08-06 23:39:13.000 218 12802.42 35.40 55117.95 88888.00 2009-08-06 23:39:13.125 218 12802.45 35.42 55117.95 88888.00 2009-08-06 23:39:13.250 218 12802.40 35.42 55118.00 88888.00 2009-08-06 23:39:13.375 218 12802.42 35.48 55118.00 88888.00 2009-08-06 23:39:13.500 218 12802.45 35.45 55118.03 88888.00 2009-08-06 23:39:13.625 218 12802.45 35.40 55117.97 88888.00 2009-08-06 23:39:13.750 218 12802.48 35.42 55117.95 88888.00 2009-08-06 23:39:13.875 218 12802.50 35.50 55117.97 88888.00 2009-08-06 23:39:14.000 218 12802.48 35.42 55117.95 88888.00 2009-08-06 23:39:14.125 218 12802.42 35.42 55117.95 88888.00 2009-08-06 23:39:14.250 218 12802.45 35.55 55118.00 88888.00 2009-08-06 23:39:14.375 218 12802.48 35.55 55118.03 88888.00 2009-08-06 23:39:14.500 218 12802.50 35.55 55118.00 88888.00 2009-08-06 23:39:14.625 218 12802.52 35.50 55118.00 88888.00 2009-08-06 23:39:14.750 218 12802.48 35.48 55118.03 88888.00 2009-08-06 23:39:14.875 218 12802.45 35.45 55118.00 88888.00 2009-08-06 23:39:15.000 218 12802.48 35.42 55117.97 88888.00 2009-08-06 23:39:15.125 218 12802.48 35.45 55117.97 88888.00 2009-08-06 23:39:15.250 218 12802.52 35.55 55118.00 88888.00 2009-08-06 23:39:15.375 218 12802.52 35.52 55117.97 88888.00 2009-08-06 23:39:15.500 218 12802.50 35.52 55117.97 88888.00 2009-08-06 23:39:15.625 218 12802.52 35.52 55117.95 88888.00 2009-08-06 23:39:15.750 218 12802.52 35.52 55118.00 88888.00 2009-08-06 23:39:15.875 218 12802.50 35.50 55117.97 88888.00 2009-08-06 23:39:16.000 218 12802.50 35.50 55118.00 88888.00 2009-08-06 23:39:16.125 218 12802.50 35.50 55118.00 88888.00 2009-08-06 23:39:16.250 218 12802.52 35.52 55118.00 88888.00 2009-08-06 23:39:16.375 218 12802.60 35.55 55118.00 88888.00 2009-08-06 23:39:16.500 218 12802.58 35.58 55117.97 88888.00 2009-08-06 23:39:16.625 218 12802.52 35.60 55118.00 88888.00 2009-08-06 23:39:16.750 218 12802.58 35.60 55118.00 88888.00 2009-08-06 23:39:16.875 218 12802.70 35.55 55118.00 88888.00 2009-08-06 23:39:17.000 218 12802.70 35.55 55117.97 88888.00 2009-08-06 23:39:17.125 218 12802.73 35.58 55118.00 88888.00 2009-08-06 23:39:17.250 218 12802.60 35.62 55117.97 88888.00 2009-08-06 23:39:17.375 218 12802.55 35.60 55117.97 88888.00 2009-08-06 23:39:17.500 218 12802.58 35.52 55117.95 88888.00 2009-08-06 23:39:17.625 218 12802.65 35.62 55117.95 88888.00 2009-08-06 23:39:17.750 218 12802.62 35.73 55118.00 88888.00 2009-08-06 23:39:17.875 218 12802.55 35.70 55117.95 88888.00 2009-08-06 23:39:18.000 218 12802.65 35.65 55117.95 88888.00 2009-08-06 23:39:18.125 218 12802.67 35.67 55117.97 88888.00 2009-08-06 23:39:18.250 218 12802.62 35.67 55118.00 88888.00 2009-08-06 23:39:18.375 218 12802.65 35.65 55117.97 88888.00 2009-08-06 23:39:18.500 218 12802.67 35.62 55117.93 88888.00 2009-08-06 23:39:18.625 218 12802.65 35.70 55117.93 88888.00 2009-08-06 23:39:18.750 218 12802.65 35.75 55117.95 88888.00 2009-08-06 23:39:18.875 218 12802.65 35.73 55117.95 88888.00 2009-08-06 23:39:19.000 218 12802.65 35.75 55117.97 88888.00 2009-08-06 23:39:19.125 218 12802.62 35.73 55118.00 88888.00 2009-08-06 23:39:19.250 218 12802.58 35.73 55117.95 88888.00 2009-08-06 23:39:19.375 218 12802.62 35.73 55117.95 88888.00 2009-08-06 23:39:19.500 218 12802.73 35.77 55117.95 88888.00 2009-08-06 23:39:19.625 218 12802.80 35.80 55117.97 88888.00 2009-08-06 23:39:19.750 218 12802.70 35.83 55117.95 88888.00 2009-08-06 23:39:19.875 218 12802.73 35.83 55117.97 88888.00 2009-08-06 23:39:20.000 218 12802.73 35.83 55117.95 88888.00 2009-08-06 23:39:20.125 218 12802.77 35.83 55117.95 88888.00 2009-08-06 23:39:20.250 218 12802.73 35.83 55117.95 88888.00 2009-08-06 23:39:20.375 218 12802.65 35.77 55117.97 88888.00 2009-08-06 23:39:20.500 218 12802.65 35.80 55117.95 88888.00 2009-08-06 23:39:20.625 218 12802.73 35.85 55117.95 88888.00 2009-08-06 23:39:20.750 218 12802.77 35.85 55117.95 88888.00 2009-08-06 23:39:20.875 218 12802.83 35.95 55117.95 88888.00 2009-08-06 23:39:21.000 218 12802.77 35.92 55117.93 88888.00 2009-08-06 23:39:21.125 218 12802.88 35.95 55117.93 88888.00 2009-08-06 23:39:21.250 218 12802.88 36.00 55117.95 88888.00 2009-08-06 23:39:21.375 218 12802.83 36.00 55117.93 88888.00 2009-08-06 23:39:21.500 218 12802.75 36.00 55117.93 88888.00 2009-08-06 23:39:21.625 218 12802.73 36.02 55117.97 88888.00 2009-08-06 23:39:21.750 218 12802.73 36.05 55117.97 88888.00 2009-08-06 23:39:21.875 218 12802.73 36.05 55118.00 88888.00 2009-08-06 23:39:22.000 218 12802.67 36.02 55118.03 88888.00 2009-08-06 23:39:22.125 218 12802.67 36.02 55118.00 88888.00 2009-08-06 23:39:22.250 218 12802.75 36.02 55118.00 88888.00 2009-08-06 23:39:22.375 218 12802.80 36.00 55118.00 88888.00 2009-08-06 23:39:22.500 218 12802.75 35.98 55118.00 88888.00 2009-08-06 23:39:22.625 218 12802.70 36.02 55117.97 88888.00 2009-08-06 23:39:22.750 218 12802.70 36.05 55117.97 88888.00 2009-08-06 23:39:22.875 218 12802.70 36.02 55117.95 88888.00 2009-08-06 23:39:23.000 218 12802.73 36.05 55117.95 88888.00 2009-08-06 23:39:23.125 218 12802.75 36.12 55118.00 88888.00 2009-08-06 23:39:23.250 218 12802.73 36.10 55118.03 88888.00 2009-08-06 23:39:23.375 218 12802.67 36.08 55118.00 88888.00 2009-08-06 23:39:23.500 218 12802.62 36.10 55117.97 88888.00 2009-08-06 23:39:23.625 218 12802.65 36.15 55117.95 88888.00 2009-08-06 23:39:23.750 218 12802.70 36.17 55117.97 88888.00 2009-08-06 23:39:23.875 218 12802.77 36.17 55118.00 88888.00 2009-08-06 23:39:24.000 218 12802.75 36.15 55117.97 88888.00 2009-08-06 23:39:24.125 218 12802.73 36.20 55118.00 88888.00 2009-08-06 23:39:24.250 218 12802.62 36.20 55117.97 88888.00 2009-08-06 23:39:24.375 218 12802.67 36.23 55117.97 88888.00 2009-08-06 23:39:24.500 218 12802.77 36.33 55118.03 88888.00 2009-08-06 23:39:24.625 218 12802.67 36.30 55118.03 88888.00 2009-08-06 23:39:24.750 218 12802.62 36.23 55118.00 88888.00 2009-08-06 23:39:24.875 218 12802.75 36.25 55118.00 88888.00 2009-08-06 23:39:25.000 218 12802.70 36.27 55117.97 88888.00 2009-08-06 23:39:25.125 218 12802.67 36.30 55118.00 88888.00 2009-08-06 23:39:25.250 218 12802.67 36.30 55118.03 88888.00 2009-08-06 23:39:25.375 218 12802.67 36.25 55118.03 88888.00 2009-08-06 23:39:25.500 218 12802.60 36.20 55118.00 88888.00 2009-08-06 23:39:25.625 218 12802.60 36.27 55118.00 88888.00 2009-08-06 23:39:25.750 218 12802.60 36.33 55118.05 88888.00 2009-08-06 23:39:25.875 218 12802.65 36.35 55118.05 88888.00 2009-08-06 23:39:26.000 218 12802.65 36.33 55118.03 88888.00 2009-08-06 23:39:26.125 218 12802.67 36.35 55118.03 88888.00 2009-08-06 23:39:26.250 218 12802.60 36.25 55118.00 88888.00 2009-08-06 23:39:26.375 218 12802.62 36.25 55118.00 88888.00 2009-08-06 23:39:26.500 218 12802.60 36.30 55118.00 88888.00 2009-08-06 23:39:26.625 218 12802.60 36.35 55118.05 88888.00 2009-08-06 23:39:26.750 218 12802.60 36.33 55118.05 88888.00 2009-08-06 23:39:26.875 218 12802.70 36.38 55118.00 88888.00 2009-08-06 23:39:27.000 218 12802.73 36.38 55118.00 88888.00 2009-08-06 23:39:27.125 218 12802.62 36.38 55118.03 88888.00 2009-08-06 23:39:27.250 218 12802.55 36.30 55118.05 88888.00 2009-08-06 23:39:27.375 218 12802.60 36.33 55118.05 88888.00 2009-08-06 23:39:27.500 218 12802.58 36.35 55118.05 88888.00 2009-08-06 23:39:27.625 218 12802.55 36.33 55118.05 88888.00 2009-08-06 23:39:27.750 218 12802.58 36.38 55118.05 88888.00 2009-08-06 23:39:27.875 218 12802.52 36.38 55118.07 88888.00 2009-08-06 23:39:28.000 218 12802.45 36.38 55118.07 88888.00 2009-08-06 23:39:28.125 218 12802.42 36.35 55118.07 88888.00 2009-08-06 23:39:28.250 218 12802.45 36.38 55118.10 88888.00 2009-08-06 23:39:28.375 218 12802.50 36.40 55118.12 88888.00 2009-08-06 23:39:28.500 218 12802.48 36.38 55118.10 88888.00 2009-08-06 23:39:28.625 218 12802.45 36.38 55118.07 88888.00 2009-08-06 23:39:28.750 218 12802.52 36.45 55118.12 88888.00 2009-08-06 23:39:28.875 218 12802.58 36.45 55118.18 88888.00 2009-08-06 23:39:29.000 218 12802.58 36.45 55118.15 88888.00 2009-08-06 23:39:29.125 218 12802.55 36.48 55118.15 88888.00 2009-08-06 23:39:29.250 218 12802.50 36.48 55118.18 88888.00 2009-08-06 23:39:29.375 218 12802.50 36.45 55118.15 88888.00 2009-08-06 23:39:29.500 218 12802.45 36.45 55118.12 88888.00 2009-08-06 23:39:29.625 218 12802.42 36.40 55118.15 88888.00 2009-08-06 23:39:29.750 218 12802.45 36.40 55118.12 88888.00 2009-08-06 23:39:29.875 218 12802.48 36.38 55118.12 88888.00 2009-08-06 23:39:30.000 218 12802.45 36.40 55118.15 88888.00 2009-08-06 23:39:30.125 218 12802.42 36.40 55118.15 88888.00 2009-08-06 23:39:30.250 218 12802.40 36.42 55118.18 88888.00 2009-08-06 23:39:30.375 218 12802.40 36.42 55118.15 88888.00 2009-08-06 23:39:30.500 218 12802.38 36.45 55118.18 88888.00 2009-08-06 23:39:30.625 218 12802.40 36.45 55118.20 88888.00 2009-08-06 23:39:30.750 218 12802.42 36.38 55118.18 88888.00 2009-08-06 23:39:30.875 218 12802.40 36.40 55118.18 88888.00 2009-08-06 23:39:31.000 218 12802.40 36.48 55118.18 88888.00 2009-08-06 23:39:31.125 218 12802.42 36.48 55118.20 88888.00 2009-08-06 23:39:31.250 218 12802.35 36.45 55118.20 88888.00 2009-08-06 23:39:31.375 218 12802.33 36.40 55118.20 88888.00 2009-08-06 23:39:31.500 218 12802.35 36.40 55118.20 88888.00 2009-08-06 23:39:31.625 218 12802.38 36.38 55118.22 88888.00 2009-08-06 23:39:31.750 218 12802.35 36.38 55118.25 88888.00 2009-08-06 23:39:31.875 218 12802.33 36.40 55118.25 88888.00 2009-08-06 23:39:32.000 218 12802.30 36.40 55118.20 88888.00 2009-08-06 23:39:32.125 218 12802.25 36.42 55118.15 88888.00 2009-08-06 23:39:32.250 218 12802.23 36.38 55118.20 88888.00 2009-08-06 23:39:32.375 218 12802.23 36.40 55118.20 88888.00 2009-08-06 23:39:32.500 218 12802.25 36.42 55118.25 88888.00 2009-08-06 23:39:32.625 218 12802.27 36.45 55118.25 88888.00 2009-08-06 23:39:32.750 218 12802.27 36.42 55118.22 88888.00 2009-08-06 23:39:32.875 218 12802.20 36.38 55118.22 88888.00 2009-08-06 23:39:33.000 218 12802.17 36.35 55118.22 88888.00 2009-08-06 23:39:33.125 218 12802.20 36.42 55118.22 88888.00 2009-08-06 23:39:33.250 218 12802.25 36.45 55118.25 88888.00 2009-08-06 23:39:33.375 218 12802.25 36.42 55118.25 88888.00 2009-08-06 23:39:33.500 218 12802.27 36.42 55118.25 88888.00 2009-08-06 23:39:33.625 218 12802.25 36.40 55118.22 88888.00 2009-08-06 23:39:33.750 218 12802.25 36.45 55118.25 88888.00 2009-08-06 23:39:33.875 218 12802.17 36.48 55118.28 88888.00 2009-08-06 23:39:34.000 218 12802.20 36.40 55118.28 88888.00 2009-08-06 23:39:34.125 218 12802.17 36.35 55118.28 88888.00 2009-08-06 23:39:34.250 218 12802.10 36.33 55118.28 88888.00 2009-08-06 23:39:34.375 218 12802.08 36.30 55118.25 88888.00 2009-08-06 23:39:34.500 218 12802.10 36.33 55118.25 88888.00 2009-08-06 23:39:34.625 218 12802.10 36.33 55118.28 88888.00 2009-08-06 23:39:34.750 218 12802.08 36.30 55118.28 88888.00 2009-08-06 23:39:34.875 218 12802.05 36.30 55118.28 88888.00 2009-08-06 23:39:35.000 218 12802.08 36.27 55118.28 88888.00 2009-08-06 23:39:35.125 218 12802.08 36.25 55118.30 88888.00 2009-08-06 23:39:35.250 218 12802.05 36.25 55118.30 88888.00 2009-08-06 23:39:35.375 218 12802.02 36.23 55118.30 88888.00 2009-08-06 23:39:35.500 218 12802.02 36.25 55118.35 88888.00 2009-08-06 23:39:35.625 218 12802.00 36.30 55118.32 88888.00 2009-08-06 23:39:35.750 218 12801.98 36.30 55118.32 88888.00 2009-08-06 23:39:35.875 218 12801.90 36.25 55118.32 88888.00 2009-08-06 23:39:36.000 218 12801.90 36.17 55118.30 88888.00 2009-08-06 23:39:36.125 218 12801.98 36.25 55118.35 88888.00 2009-08-06 23:39:36.250 218 12801.92 36.17 55118.35 88888.00 2009-08-06 23:39:36.375 218 12801.95 36.23 55118.38 88888.00 2009-08-06 23:39:36.500 218 12802.02 36.20 55118.38 88888.00 2009-08-06 23:39:36.625 218 12802.05 36.20 55118.40 88888.00 2009-08-06 23:39:36.750 218 12802.05 36.25 55118.43 88888.00 2009-08-06 23:39:36.875 218 12802.00 36.23 55118.38 88888.00 2009-08-06 23:39:37.000 218 12801.95 36.20 55118.35 88888.00 2009-08-06 23:39:37.125 218 12801.98 36.25 55118.40 88888.00 2009-08-06 23:39:37.250 218 12802.00 36.23 55118.40 88888.00 2009-08-06 23:39:37.375 218 12801.98 36.12 55118.38 88888.00 2009-08-06 23:39:37.500 218 12801.92 36.15 55118.35 88888.00 2009-08-06 23:39:37.625 218 12801.90 36.17 55118.38 88888.00 2009-08-06 23:39:37.750 218 12801.90 36.20 55118.38 88888.00 2009-08-06 23:39:37.875 218 12801.92 36.17 55118.40 88888.00 2009-08-06 23:39:38.000 218 12801.90 36.12 55118.38 88888.00 2009-08-06 23:39:38.125 218 12801.80 36.05 55118.38 88888.00 2009-08-06 23:39:38.250 218 12801.77 36.02 55118.38 88888.00 2009-08-06 23:39:38.375 218 12801.88 36.05 55118.38 88888.00 2009-08-06 23:39:38.500 218 12801.90 36.02 55118.38 88888.00 2009-08-06 23:39:38.625 218 12801.90 36.00 55118.35 88888.00 2009-08-06 23:39:38.750 218 12801.90 36.02 55118.38 88888.00 2009-08-06 23:39:38.875 218 12801.98 36.05 55118.40 88888.00 2009-08-06 23:39:39.000 218 12801.98 36.10 55118.43 88888.00 2009-08-06 23:39:39.125 218 12801.98 36.08 55118.43 88888.00 2009-08-06 23:39:39.250 218 12801.95 35.98 55118.43 88888.00 2009-08-06 23:39:39.375 218 12801.98 36.00 55118.45 88888.00 2009-08-06 23:39:39.500 218 12801.95 36.00 55118.45 88888.00 2009-08-06 23:39:39.625 218 12801.98 35.98 55118.43 88888.00 2009-08-06 23:39:39.750 218 12802.00 35.98 55118.40 88888.00 2009-08-06 23:39:39.875 218 12801.98 35.92 55118.38 88888.00 2009-08-06 23:39:40.000 218 12802.08 35.95 55118.43 88888.00 2009-08-06 23:39:40.125 218 12802.12 36.05 55118.47 88888.00 2009-08-06 23:39:40.250 218 12802.08 36.00 55118.45 88888.00 2009-08-06 23:39:40.375 218 12802.00 35.92 55118.43 88888.00 2009-08-06 23:39:40.500 218 12802.02 35.88 55118.43 88888.00 2009-08-06 23:39:40.625 218 12802.02 35.88 55118.40 88888.00 2009-08-06 23:39:40.750 218 12802.05 35.92 55118.43 88888.00 2009-08-06 23:39:40.875 218 12802.02 35.88 55118.40 88888.00 2009-08-06 23:39:41.000 218 12802.02 35.88 55118.40 88888.00 2009-08-06 23:39:41.125 218 12802.10 35.83 55118.43 88888.00 2009-08-06 23:39:41.250 218 12802.05 35.83 55118.43 88888.00 2009-08-06 23:39:41.375 218 12802.02 35.83 55118.43 88888.00 2009-08-06 23:39:41.500 218 12802.08 35.80 55118.40 88888.00 2009-08-06 23:39:41.625 218 12802.12 35.77 55118.40 88888.00 2009-08-06 23:39:41.750 218 12802.12 35.80 55118.43 88888.00 2009-08-06 23:39:41.875 218 12802.10 35.83 55118.40 88888.00 2009-08-06 23:39:42.000 218 12802.12 35.85 55118.43 88888.00 2009-08-06 23:39:42.125 218 12802.17 35.83 55118.43 88888.00 2009-08-06 23:39:42.250 218 12802.15 35.80 55118.45 88888.00 2009-08-06 23:39:42.375 218 12802.10 35.75 55118.43 88888.00 2009-08-06 23:39:42.500 218 12802.10 35.75 55118.43 88888.00 2009-08-06 23:39:42.625 218 12802.17 35.75 55118.43 88888.00 2009-08-06 23:39:42.750 218 12802.20 35.73 55118.43 88888.00 2009-08-06 23:39:42.875 218 12802.27 35.80 55118.45 88888.00 2009-08-06 23:39:43.000 218 12802.27 35.80 55118.43 88888.00 2009-08-06 23:39:43.125 218 12802.15 35.67 55118.40 88888.00 2009-08-06 23:39:43.250 218 12802.12 35.62 55118.40 88888.00 2009-08-06 23:39:43.375 218 12802.23 35.67 55118.40 88888.00 2009-08-06 23:39:43.500 218 12802.25 35.67 55118.40 88888.00 2009-08-06 23:39:43.625 218 12802.20 35.65 55118.40 88888.00 2009-08-06 23:39:43.750 218 12802.17 35.65 55118.40 88888.00 2009-08-06 23:39:43.875 218 12802.20 35.67 55118.43 88888.00 2009-08-06 23:39:44.000 218 12802.20 35.65 55118.40 88888.00 2009-08-06 23:39:44.125 218 12802.17 35.62 55118.40 88888.00 2009-08-06 23:39:44.250 218 12802.17 35.60 55118.45 88888.00 2009-08-06 23:39:44.375 218 12802.23 35.62 55118.43 88888.00 2009-08-06 23:39:44.500 218 12802.23 35.62 55118.43 88888.00 2009-08-06 23:39:44.625 218 12802.25 35.62 55118.43 88888.00 2009-08-06 23:39:44.750 218 12802.27 35.67 55118.45 88888.00 2009-08-06 23:39:44.875 218 12802.30 35.65 55118.43 88888.00 2009-08-06 23:39:45.000 218 12802.27 35.58 55118.43 88888.00 2009-08-06 23:39:45.125 218 12802.33 35.58 55118.43 88888.00 2009-08-06 23:39:45.250 218 12802.35 35.55 55118.43 88888.00 2009-08-06 23:39:45.375 218 12802.38 35.55 55118.43 88888.00 2009-08-06 23:39:45.500 218 12802.33 35.52 55118.40 88888.00 2009-08-06 23:39:45.625 218 12802.30 35.50 55118.40 88888.00 2009-08-06 23:39:45.750 218 12802.30 35.48 55118.43 88888.00 2009-08-06 23:39:45.875 218 12802.35 35.52 55118.45 88888.00 2009-08-06 23:39:46.000 218 12802.35 35.50 55118.45 88888.00 2009-08-06 23:39:46.125 218 12802.33 35.45 55118.45 88888.00 2009-08-06 23:39:46.250 218 12802.27 35.38 55118.43 88888.00 2009-08-06 23:39:46.375 218 12802.25 35.40 55118.43 88888.00 2009-08-06 23:39:46.500 218 12802.30 35.42 55118.43 88888.00 2009-08-06 23:39:46.625 218 12802.35 35.45 55118.45 88888.00 2009-08-06 23:39:46.750 218 12802.35 35.48 55118.43 88888.00 2009-08-06 23:39:46.875 218 12802.30 35.42 55118.43 88888.00 2009-08-06 23:39:47.000 218 12802.30 35.45 55118.43 88888.00 2009-08-06 23:39:47.125 218 12802.33 35.50 55118.45 88888.00 2009-08-06 23:39:47.250 218 12802.40 35.50 55118.47 88888.00 2009-08-06 23:39:47.375 218 12802.45 35.48 55118.45 88888.00 2009-08-06 23:39:47.500 218 12802.45 35.42 55118.43 88888.00 2009-08-06 23:39:47.625 218 12802.48 35.45 55118.45 88888.00 2009-08-06 23:39:47.750 218 12802.45 35.45 55118.45 88888.00 2009-08-06 23:39:47.875 218 12802.40 35.40 55118.43 88888.00 2009-08-06 23:39:48.000 218 12802.42 35.40 55118.43 88888.00 2009-08-06 23:39:48.125 218 12802.42 35.38 55118.45 88888.00 2009-08-06 23:39:48.250 218 12802.42 35.40 55118.50 88888.00 2009-08-06 23:39:48.375 218 12802.48 35.42 55118.50 88888.00 2009-08-06 23:39:48.500 218 12802.55 35.42 55118.45 88888.00 2009-08-06 23:39:48.625 218 12802.48 35.40 55118.43 88888.00 2009-08-06 23:39:48.750 218 12802.42 35.42 55118.43 88888.00 2009-08-06 23:39:48.875 218 12802.45 35.38 55118.43 88888.00 2009-08-06 23:39:49.000 218 12802.48 35.35 55118.40 88888.00 2009-08-06 23:39:49.125 218 12802.50 35.35 55118.40 88888.00 2009-08-06 23:39:49.250 218 12802.52 35.35 55118.43 88888.00 2009-08-06 23:39:49.375 218 12802.52 35.40 55118.43 88888.00 2009-08-06 23:39:49.500 218 12802.58 35.42 55118.45 88888.00 2009-08-06 23:39:49.625 218 12802.60 35.42 55118.45 88888.00 2009-08-06 23:39:49.750 218 12802.65 35.38 55118.47 88888.00 2009-08-06 23:39:49.875 218 12802.67 35.38 55118.45 88888.00 2009-08-06 23:39:50.000 218 12802.73 35.33 55118.43 88888.00 2009-08-06 23:39:50.125 218 12802.67 35.30 55118.43 88888.00 2009-08-06 23:39:50.250 218 12802.70 35.27 55118.43 88888.00 2009-08-06 23:39:50.375 218 12802.77 35.30 55118.43 88888.00 2009-08-06 23:39:50.500 218 12802.83 35.40 55118.47 88888.00 2009-08-06 23:39:50.625 218 12802.75 35.35 55118.45 88888.00 2009-08-06 23:39:50.750 218 12802.70 35.30 55118.45 88888.00 2009-08-06 23:39:50.875 218 12802.73 35.33 55118.45 88888.00 2009-08-06 23:39:51.000 218 12802.75 35.35 55118.47 88888.00 2009-08-06 23:39:51.125 218 12802.73 35.33 55118.47 88888.00 2009-08-06 23:39:51.250 218 12802.70 35.25 55118.45 88888.00 2009-08-06 23:39:51.375 218 12802.73 35.25 55118.45 88888.00 2009-08-06 23:39:51.500 218 12802.70 35.25 55118.45 88888.00 2009-08-06 23:39:51.625 218 12802.75 35.27 55118.45 88888.00 2009-08-06 23:39:51.750 218 12802.80 35.30 55118.47 88888.00 2009-08-06 23:39:51.875 218 12802.80 35.30 55118.45 88888.00 2009-08-06 23:39:52.000 218 12802.77 35.30 55118.45 88888.00 2009-08-06 23:39:52.125 218 12802.77 35.27 55118.47 88888.00 2009-08-06 23:39:52.250 218 12802.80 35.33 55118.50 88888.00 2009-08-06 23:39:52.375 218 12802.75 35.35 55118.47 88888.00 2009-08-06 23:39:52.500 218 12802.65 35.33 55118.50 88888.00 2009-08-06 23:39:52.625 218 12802.67 35.30 55118.50 88888.00 2009-08-06 23:39:52.750 218 12802.70 35.30 55118.50 88888.00 2009-08-06 23:39:52.875 218 12802.75 35.25 55118.47 88888.00 2009-08-06 23:39:53.000 218 12802.73 35.27 55118.47 88888.00 2009-08-06 23:39:53.125 218 12802.70 35.33 55118.45 88888.00 2009-08-06 23:39:53.250 218 12802.77 35.27 55118.45 88888.00 2009-08-06 23:39:53.375 218 12802.80 35.25 55118.45 88888.00 2009-08-06 23:39:53.500 218 12802.75 35.23 55118.40 88888.00 2009-08-06 23:39:53.625 218 12802.83 35.25 55118.43 88888.00 2009-08-06 23:39:53.750 218 12802.90 35.30 55118.45 88888.00 2009-08-06 23:39:53.875 218 12802.95 35.33 55118.50 88888.00 2009-08-06 23:39:54.000 218 12802.92 35.27 55118.47 88888.00 2009-08-06 23:39:54.125 218 12802.95 35.25 55118.47 88888.00 2009-08-06 23:39:54.250 218 12802.98 35.23 55118.45 88888.00 2009-08-06 23:39:54.375 218 12802.98 35.23 55118.47 88888.00 2009-08-06 23:39:54.500 218 12803.02 35.25 55118.47 88888.00 2009-08-06 23:39:54.625 218 12803.08 35.23 55118.45 88888.00 2009-08-06 23:39:54.750 218 12803.05 35.20 55118.47 88888.00 2009-08-06 23:39:54.875 218 12803.00 35.25 55118.45 88888.00 2009-08-06 23:39:55.000 218 12802.88 35.20 55118.43 88888.00 2009-08-06 23:39:55.125 218 12802.88 35.20 55118.45 88888.00 2009-08-06 23:39:55.250 218 12802.92 35.25 55118.47 88888.00 2009-08-06 23:39:55.375 218 12803.00 35.33 55118.50 88888.00 2009-08-06 23:39:55.500 218 12802.95 35.27 55118.45 88888.00 2009-08-06 23:39:55.625 218 12802.95 35.23 55118.43 88888.00 2009-08-06 23:39:55.750 218 12803.02 35.25 55118.47 88888.00 2009-08-06 23:39:55.875 218 12802.98 35.30 55118.47 88888.00 2009-08-06 23:39:56.000 218 12802.95 35.27 55118.45 88888.00 2009-08-06 23:39:56.125 218 12802.95 35.20 55118.43 88888.00 2009-08-06 23:39:56.250 218 12803.00 35.20 55118.45 88888.00 2009-08-06 23:39:56.375 218 12803.02 35.25 55118.45 88888.00 2009-08-06 23:39:56.500 218 12803.02 35.33 55118.47 88888.00 2009-08-06 23:39:56.625 218 12803.08 35.27 55118.45 88888.00 2009-08-06 23:39:56.750 218 12803.12 35.30 55118.43 88888.00 2009-08-06 23:39:56.875 218 12803.10 35.30 55118.47 88888.00 2009-08-06 23:39:57.000 218 12803.08 35.30 55118.47 88888.00 2009-08-06 23:39:57.125 218 12803.12 35.27 55118.43 88888.00 2009-08-06 23:39:57.250 218 12803.12 35.23 55118.43 88888.00 2009-08-06 23:39:57.375 218 12803.12 35.23 55118.43 88888.00 2009-08-06 23:39:57.500 218 12803.05 35.23 55118.47 88888.00 2009-08-06 23:39:57.625 218 12803.10 35.30 55118.47 88888.00 2009-08-06 23:39:57.750 218 12803.10 35.30 55118.47 88888.00 2009-08-06 23:39:57.875 218 12803.12 35.38 55118.50 88888.00 2009-08-06 23:39:58.000 218 12803.15 35.40 55118.50 88888.00 2009-08-06 23:39:58.125 218 12803.12 35.33 55118.47 88888.00 2009-08-06 23:39:58.250 218 12803.10 35.35 55118.53 88888.00 2009-08-06 23:39:58.375 218 12803.02 35.30 55118.50 88888.00 2009-08-06 23:39:58.500 218 12802.95 35.30 55118.45 88888.00 2009-08-06 23:39:58.625 218 12802.92 35.27 55118.47 88888.00 2009-08-06 23:39:58.750 218 12802.98 35.33 55118.50 88888.00 2009-08-06 23:39:58.875 218 12803.05 35.42 55118.55 88888.00 2009-08-06 23:39:59.000 218 12803.00 35.42 55118.53 88888.00 2009-08-06 23:39:59.125 218 12803.02 35.42 55118.53 88888.00 2009-08-06 23:39:59.250 218 12802.95 35.40 55118.55 88888.00 2009-08-06 23:39:59.375 218 12802.90 35.38 55118.55 88888.00 2009-08-06 23:39:59.500 218 12802.88 35.35 55118.53 88888.00 2009-08-06 23:39:59.625 218 12802.92 35.38 55118.53 88888.00 2009-08-06 23:39:59.750 218 12802.92 35.40 55118.53 88888.00 2009-08-06 23:39:59.875 218 12803.00 35.40 55118.53 88888.00 2009-08-06 23:40:00.000 218 12802.95 35.40 55118.47 88888.00 2009-08-06 23:40:00.125 218 12802.90 35.40 55118.50 88888.00 2009-08-06 23:40:00.250 218 12802.88 35.38 55118.55 88888.00 2009-08-06 23:40:00.375 218 12802.98 35.42 55118.57 88888.00 2009-08-06 23:40:00.500 218 12802.98 35.38 55118.57 88888.00 2009-08-06 23:40:00.625 218 12803.00 35.38 55118.57 88888.00 2009-08-06 23:40:00.750 218 12803.00 35.42 55118.60 88888.00 2009-08-06 23:40:00.875 218 12802.95 35.38 55118.55 88888.00 2009-08-06 23:40:01.000 218 12803.00 35.45 55118.60 88888.00 2009-08-06 23:40:01.125 218 12802.98 35.45 55118.60 88888.00 2009-08-06 23:40:01.250 218 12802.92 35.40 55118.60 88888.00 2009-08-06 23:40:01.375 218 12802.95 35.38 55118.57 88888.00 2009-08-06 23:40:01.500 218 12803.00 35.42 55118.60 88888.00 2009-08-06 23:40:01.625 218 12803.00 35.50 55118.60 88888.00 2009-08-06 23:40:01.750 218 12802.95 35.50 55118.60 88888.00 2009-08-06 23:40:01.875 218 12802.92 35.48 55118.57 88888.00 2009-08-06 23:40:02.000 218 12802.92 35.40 55118.55 88888.00 2009-08-06 23:40:02.125 218 12802.88 35.38 55118.57 88888.00 2009-08-06 23:40:02.250 218 12802.83 35.35 55118.55 88888.00 2009-08-06 23:40:02.375 218 12802.83 35.40 55118.55 88888.00 2009-08-06 23:40:02.500 218 12802.85 35.42 55118.57 88888.00 2009-08-06 23:40:02.625 218 12802.85 35.42 55118.57 88888.00 2009-08-06 23:40:02.750 218 12802.80 35.38 55118.57 88888.00 2009-08-06 23:40:02.875 218 12802.70 35.35 55118.55 88888.00 2009-08-06 23:40:03.000 218 12802.73 35.40 55118.57 88888.00 2009-08-06 23:40:03.125 218 12802.73 35.38 55118.60 88888.00 2009-08-06 23:40:03.250 218 12802.67 35.40 55118.62 88888.00 2009-08-06 23:40:03.375 218 12802.75 35.45 55118.65 88888.00 2009-08-06 23:40:03.500 218 12802.77 35.40 55118.60 88888.00 2009-08-06 23:40:03.625 218 12802.80 35.42 55118.62 88888.00 2009-08-06 23:40:03.750 218 12802.85 35.50 55118.65 88888.00 2009-08-06 23:40:03.875 218 12802.88 35.50 55118.68 88888.00 2009-08-06 23:40:04.000 218 12802.85 35.45 55118.68 88888.00 2009-08-06 23:40:04.125 218 12802.85 35.48 55118.68 88888.00 2009-08-06 23:40:04.250 218 12802.77 35.42 55118.68 88888.00 2009-08-06 23:40:04.375 218 12802.80 35.42 55118.68 88888.00 2009-08-06 23:40:04.500 218 12802.75 35.45 55118.68 88888.00 2009-08-06 23:40:04.625 218 12802.65 35.45 55118.65 88888.00 2009-08-06 23:40:04.750 218 12802.60 35.45 55118.65 88888.00 2009-08-06 23:40:04.875 218 12802.60 35.40 55118.65 88888.00 2009-08-06 23:40:05.000 218 12802.58 35.40 55118.68 88888.00 2009-08-06 23:40:05.125 218 12802.60 35.42 55118.68 88888.00 2009-08-06 23:40:05.250 218 12802.60 35.45 55118.68 88888.00 2009-08-06 23:40:05.375 218 12802.58 35.45 55118.68 88888.00 2009-08-06 23:40:05.500 218 12802.65 35.42 55118.65 88888.00 2009-08-06 23:40:05.625 218 12802.65 35.45 55118.65 88888.00 2009-08-06 23:40:05.750 218 12802.62 35.45 55118.62 88888.00 2009-08-06 23:40:05.875 218 12802.60 35.42 55118.65 88888.00 2009-08-06 23:40:06.000 218 12802.55 35.48 55118.68 88888.00 2009-08-06 23:40:06.125 218 12802.55 35.52 55118.68 88888.00 2009-08-06 23:40:06.250 218 12802.60 35.52 55118.70 88888.00 2009-08-06 23:40:06.375 218 12802.62 35.50 55118.68 88888.00 2009-08-06 23:40:06.500 218 12802.55 35.48 55118.70 88888.00 2009-08-06 23:40:06.625 218 12802.58 35.50 55118.70 88888.00 2009-08-06 23:40:06.750 218 12802.52 35.42 55118.68 88888.00 2009-08-06 23:40:06.875 218 12802.58 35.48 55118.70 88888.00 2009-08-06 23:40:07.000 218 12802.52 35.48 55118.70 88888.00 2009-08-06 23:40:07.125 218 12802.50 35.50 55118.70 88888.00 2009-08-06 23:40:07.250 218 12802.55 35.48 55118.68 88888.00 2009-08-06 23:40:07.375 218 12802.55 35.45 55118.70 88888.00 2009-08-06 23:40:07.500 218 12802.48 35.48 55118.70 88888.00 2009-08-06 23:40:07.625 218 12802.50 35.50 55118.68 88888.00 2009-08-06 23:40:07.750 218 12802.52 35.58 55118.72 88888.00 2009-08-06 23:40:07.875 218 12802.45 35.60 55118.72 88888.00 2009-08-06 23:40:08.000 218 12802.40 35.52 55118.75 88888.00 2009-08-06 23:40:08.125 218 12802.35 35.48 55118.68 88888.00 2009-08-06 23:40:08.250 218 12802.33 35.48 55118.70 88888.00 2009-08-06 23:40:08.375 218 12802.33 35.48 55118.72 88888.00 2009-08-06 23:40:08.500 218 12802.35 35.45 55118.70 88888.00 2009-08-06 23:40:08.625 218 12802.48 35.50 55118.72 88888.00 2009-08-06 23:40:08.750 218 12802.45 35.48 55118.72 88888.00 2009-08-06 23:40:08.875 218 12802.38 35.52 55118.72 88888.00 2009-08-06 23:40:09.000 218 12802.33 35.50 55118.70 88888.00 2009-08-06 23:40:09.125 218 12802.30 35.52 55118.72 88888.00 2009-08-06 23:40:09.250 218 12802.27 35.52 55118.78 88888.00 2009-08-06 23:40:09.375 218 12802.20 35.45 55118.75 88888.00 2009-08-06 23:40:09.500 218 12802.12 35.42 55118.70 88888.00 2009-08-06 23:40:09.625 218 12802.12 35.40 55118.70 88888.00 2009-08-06 23:40:09.750 218 12802.23 35.45 55118.78 88888.00 2009-08-06 23:40:09.875 218 12802.20 35.48 55118.78 88888.00 2009-08-06 23:40:10.000 218 12802.23 35.48 55118.78 88888.00 2009-08-06 23:40:10.125 218 12802.33 35.48 55118.75 88888.00 2009-08-06 23:40:10.250 218 12802.33 35.42 55118.70 88888.00 2009-08-06 23:40:10.375 218 12802.33 35.45 55118.72 88888.00 2009-08-06 23:40:10.500 218 12802.30 35.50 55118.75 88888.00 2009-08-06 23:40:10.625 218 12802.30 35.50 55118.72 88888.00 2009-08-06 23:40:10.750 218 12802.33 35.42 55118.72 88888.00 2009-08-06 23:40:10.875 218 12802.35 35.48 55118.72 88888.00 2009-08-06 23:40:11.000 218 12802.25 35.48 55118.75 88888.00 2009-08-06 23:40:11.125 218 12802.27 35.45 55118.72 88888.00 2009-08-06 23:40:11.250 218 12802.30 35.42 55118.78 88888.00 2009-08-06 23:40:11.375 218 12802.33 35.52 55118.75 88888.00 2009-08-06 23:40:11.500 218 12802.33 35.52 55118.78 88888.00 2009-08-06 23:40:11.625 218 12802.30 35.55 55118.80 88888.00 2009-08-06 23:40:11.750 218 12802.25 35.48 55118.78 88888.00 2009-08-06 23:40:11.875 218 12802.25 35.48 55118.80 88888.00 2009-08-06 23:40:12.000 218 12802.30 35.55 55118.80 88888.00 2009-08-06 23:40:12.125 218 12802.33 35.52 55118.80 88888.00 2009-08-06 23:40:12.250 218 12802.25 35.48 55118.78 88888.00 2009-08-06 23:40:12.375 218 12802.15 35.48 55118.78 88888.00 2009-08-06 23:40:12.500 218 12802.15 35.50 55118.78 88888.00 2009-08-06 23:40:12.625 218 12802.15 35.45 55118.75 88888.00 2009-08-06 23:40:12.750 218 12802.25 35.42 55118.78 88888.00 2009-08-06 23:40:12.875 218 12802.20 35.42 55118.78 88888.00 2009-08-06 23:40:13.000 218 12802.17 35.50 55118.82 88888.00 2009-08-06 23:40:13.125 218 12802.25 35.52 55118.82 88888.00 2009-08-06 23:40:13.250 218 12802.30 35.52 55118.80 88888.00 2009-08-06 23:40:13.375 218 12802.33 35.50 55118.78 88888.00 2009-08-06 23:40:13.500 218 12802.17 35.42 55118.78 88888.00 2009-08-06 23:40:13.625 218 12802.15 35.40 55118.78 88888.00 2009-08-06 23:40:13.750 218 12802.23 35.48 55118.85 88888.00 2009-08-06 23:40:13.875 218 12802.23 35.45 55118.85 88888.00 2009-08-06 23:40:14.000 218 12802.23 35.42 55118.85 88888.00 2009-08-06 23:40:14.125 218 12802.25 35.45 55118.85 88888.00 2009-08-06 23:40:14.250 218 12802.17 35.52 55118.88 88888.00 2009-08-06 23:40:14.375 218 12802.17 35.50 55118.85 88888.00 2009-08-06 23:40:14.500 218 12802.10 35.42 55118.80 88888.00 2009-08-06 23:40:14.625 218 12802.08 35.38 55118.78 88888.00 2009-08-06 23:40:14.750 218 12802.12 35.40 55118.78 88888.00 2009-08-06 23:40:14.875 218 12802.15 35.42 55118.80 88888.00 2009-08-06 23:40:15.000 218 12802.15 35.42 55118.80 88888.00 2009-08-06 23:40:15.125 218 12802.15 35.48 55118.82 88888.00 2009-08-06 23:40:15.250 218 12802.25 35.58 55118.90 88888.00 2009-08-06 23:40:15.375 218 12802.25 35.55 55118.85 88888.00 2009-08-06 23:40:15.500 218 12802.15 35.42 55118.82 88888.00 2009-08-06 23:40:15.625 218 12802.17 35.42 55118.82 88888.00 2009-08-06 23:40:15.750 218 12802.17 35.38 55118.82 88888.00 2009-08-06 23:40:15.875 218 12802.17 35.40 55118.82 88888.00 2009-08-06 23:40:16.000 218 12802.20 35.45 55118.82 88888.00 2009-08-06 23:40:16.125 218 12802.27 35.48 55118.85 88888.00 2009-08-06 23:40:16.250 218 12802.23 35.42 55118.82 88888.00 2009-08-06 23:40:16.375 218 12802.23 35.40 55118.80 88888.00 2009-08-06 23:40:16.500 218 12802.25 35.40 55118.80 88888.00 2009-08-06 23:40:16.625 218 12802.33 35.50 55118.88 88888.00 2009-08-06 23:40:16.750 218 12802.27 35.50 55118.85 88888.00 2009-08-06 23:40:16.875 218 12802.20 35.42 55118.82 88888.00 2009-08-06 23:40:17.000 218 12802.20 35.42 55118.85 88888.00 2009-08-06 23:40:17.125 218 12802.20 35.42 55118.85 88888.00 2009-08-06 23:40:17.250 218 12802.23 35.40 55118.85 88888.00 2009-08-06 23:40:17.375 218 12802.27 35.48 55118.88 88888.00 2009-08-06 23:40:17.500 218 12802.27 35.45 55118.90 88888.00 2009-08-06 23:40:17.625 218 12802.20 35.42 55118.90 88888.00 2009-08-06 23:40:17.750 218 12802.20 35.42 55118.88 88888.00 2009-08-06 23:40:17.875 218 12802.27 35.42 55118.88 88888.00 2009-08-06 23:40:18.000 218 12802.40 35.48 55118.90 88888.00 2009-08-06 23:40:18.125 218 12802.35 35.45 55118.88 88888.00 2009-08-06 23:40:18.250 218 12802.25 35.40 55118.88 88888.00 2009-08-06 23:40:18.375 218 12802.35 35.45 55118.85 88888.00 2009-08-06 23:40:18.500 218 12802.33 35.48 55118.88 88888.00 2009-08-06 23:40:18.625 218 12802.33 35.45 55118.88 88888.00 2009-08-06 23:40:18.750 218 12802.38 35.45 55118.88 88888.00 2009-08-06 23:40:18.875 218 12802.38 35.42 55118.88 88888.00 2009-08-06 23:40:19.000 218 12802.38 35.40 55118.88 88888.00 2009-08-06 23:40:19.125 218 12802.40 35.45 55118.90 88888.00 2009-08-06 23:40:19.250 218 12802.42 35.48 55118.88 88888.00 2009-08-06 23:40:19.375 218 12802.35 35.42 55118.85 88888.00 2009-08-06 23:40:19.500 218 12802.33 35.42 55118.82 88888.00 2009-08-06 23:40:19.625 218 12802.30 35.42 55118.82 88888.00 2009-08-06 23:40:19.750 218 12802.27 35.45 55118.82 88888.00 2009-08-06 23:40:19.875 218 12802.30 35.45 55118.85 88888.00 2009-08-06 23:40:20.000 218 12802.25 35.42 55118.82 88888.00 2009-08-06 23:40:20.125 218 12802.20 35.35 55118.82 88888.00 2009-08-06 23:40:20.250 218 12802.27 35.42 55118.88 88888.00 2009-08-06 23:40:20.375 218 12802.45 35.52 55118.90 88888.00 2009-08-06 23:40:20.500 218 12802.55 35.55 55118.93 88888.00 2009-08-06 23:40:20.625 218 12802.48 35.48 55118.90 88888.00 2009-08-06 23:40:20.750 218 12802.42 35.48 55118.88 88888.00 2009-08-06 23:40:20.875 218 12802.42 35.52 55118.85 88888.00 2009-08-06 23:40:21.000 218 12802.42 35.48 55118.85 88888.00 2009-08-06 23:40:21.125 218 12802.40 35.50 55118.90 88888.00 2009-08-06 23:40:21.250 218 12802.45 35.48 55118.93 88888.00 2009-08-06 23:40:21.375 218 12802.48 35.45 55118.90 88888.00 2009-08-06 23:40:21.500 218 12802.48 35.42 55118.88 88888.00 2009-08-06 23:40:21.625 218 12802.55 35.50 55118.88 88888.00 2009-08-06 23:40:21.750 218 12802.50 35.48 55118.88 88888.00 2009-08-06 23:40:21.875 218 12802.45 35.48 55118.90 88888.00 2009-08-06 23:40:22.000 218 12802.45 35.50 55118.88 88888.00 2009-08-06 23:40:22.125 218 12802.38 35.45 55118.85 88888.00 2009-08-06 23:40:22.250 218 12802.40 35.50 55118.90 88888.00 2009-08-06 23:40:22.375 218 12802.40 35.50 55118.90 88888.00 2009-08-06 23:40:22.500 218 12802.38 35.48 55118.90 88888.00 2009-08-06 23:40:22.625 218 12802.38 35.48 55118.90 88888.00 2009-08-06 23:40:22.750 218 12802.38 35.48 55118.90 88888.00 2009-08-06 23:40:22.875 218 12802.35 35.48 55118.90 88888.00 2009-08-06 23:40:23.000 218 12802.42 35.50 55118.90 88888.00 2009-08-06 23:40:23.125 218 12802.48 35.55 55118.93 88888.00 2009-08-06 23:40:23.250 218 12802.50 35.58 55118.93 88888.00 2009-08-06 23:40:23.375 218 12802.42 35.50 55118.88 88888.00 2009-08-06 23:40:23.500 218 12802.40 35.48 55118.88 88888.00 2009-08-06 23:40:23.625 218 12802.40 35.48 55118.90 88888.00 2009-08-06 23:40:23.750 218 12802.40 35.50 55118.90 88888.00 2009-08-06 23:40:23.875 218 12802.42 35.42 55118.85 88888.00 2009-08-06 23:40:24.000 218 12802.42 35.42 55118.88 88888.00 2009-08-06 23:40:24.125 218 12802.45 35.48 55118.90 88888.00 2009-08-06 23:40:24.250 218 12802.45 35.50 55118.90 88888.00 2009-08-06 23:40:24.375 218 12802.40 35.50 55118.90 88888.00 2009-08-06 23:40:24.500 218 12802.33 35.45 55118.88 88888.00 2009-08-06 23:40:24.625 218 12802.40 35.45 55118.90 88888.00 2009-08-06 23:40:24.750 218 12802.42 35.55 55118.93 88888.00 2009-08-06 23:40:24.875 218 12802.50 35.55 55118.97 88888.00 2009-08-06 23:40:25.000 218 12802.55 35.50 55118.93 88888.00 2009-08-06 23:40:25.125 218 12802.55 35.50 55118.93 88888.00 2009-08-06 23:40:25.250 218 12802.50 35.48 55118.90 88888.00 2009-08-06 23:40:25.375 218 12802.60 35.48 55118.90 88888.00 2009-08-06 23:40:25.500 218 12802.67 35.52 55118.90 88888.00 2009-08-06 23:40:25.625 218 12802.62 35.52 55118.90 88888.00 2009-08-06 23:40:25.750 218 12802.62 35.50 55118.90 88888.00 2009-08-06 23:40:25.875 218 12802.58 35.40 55118.85 88888.00 2009-08-06 23:40:26.000 218 12802.60 35.40 55118.88 88888.00 2009-08-06 23:40:26.125 218 12802.60 35.48 55118.90 88888.00 2009-08-06 23:40:26.250 218 12802.58 35.50 55118.90 88888.00 2009-08-06 23:40:26.375 218 12802.60 35.52 55118.90 88888.00 2009-08-06 23:40:26.500 218 12802.58 35.48 55118.88 88888.00 2009-08-06 23:40:26.625 218 12802.58 35.48 55118.88 88888.00 2009-08-06 23:40:26.750 218 12802.60 35.50 55118.93 88888.00 2009-08-06 23:40:26.875 218 12802.58 35.52 55118.90 88888.00 2009-08-06 23:40:27.000 218 12802.62 35.50 55118.88 88888.00 2009-08-06 23:40:27.125 218 12802.65 35.55 55118.90 88888.00 2009-08-06 23:40:27.250 218 12802.60 35.55 55118.90 88888.00 2009-08-06 23:40:27.375 218 12802.58 35.50 55118.93 88888.00 2009-08-06 23:40:27.500 218 12802.58 35.50 55118.90 88888.00 2009-08-06 23:40:27.625 218 12802.62 35.50 55118.90 88888.00 2009-08-06 23:40:27.750 218 12802.62 35.52 55118.90 88888.00 2009-08-06 23:40:27.875 218 12802.60 35.50 55118.93 88888.00 2009-08-06 23:40:28.000 218 12802.58 35.42 55118.88 88888.00 2009-08-06 23:40:28.125 218 12802.60 35.42 55118.85 88888.00 2009-08-06 23:40:28.250 218 12802.62 35.48 55118.90 88888.00 2009-08-06 23:40:28.375 218 12802.65 35.45 55118.90 88888.00 2009-08-06 23:40:28.500 218 12802.60 35.45 55118.93 88888.00 2009-08-06 23:40:28.625 218 12802.58 35.45 55118.90 88888.00 2009-08-06 23:40:28.750 218 12802.58 35.45 55118.90 88888.00 2009-08-06 23:40:28.875 218 12802.62 35.45 55118.90 88888.00 2009-08-06 23:40:29.000 218 12802.65 35.48 55118.88 88888.00 2009-08-06 23:40:29.125 218 12802.67 35.48 55118.90 88888.00 2009-08-06 23:40:29.250 218 12802.75 35.45 55118.88 88888.00 2009-08-06 23:40:29.375 218 12802.70 35.42 55118.85 88888.00 2009-08-06 23:40:29.500 218 12802.67 35.42 55118.88 88888.00 2009-08-06 23:40:29.625 218 12802.70 35.40 55118.90 88888.00 2009-08-06 23:40:29.750 218 12802.67 35.40 55118.93 88888.00 2009-08-06 23:40:29.875 218 12802.65 35.48 55118.93 88888.00 2009-08-06 23:40:30.000 218 12802.65 35.50 55118.93 88888.00 2009-08-06 23:40:30.125 218 12802.60 35.38 55118.90 88888.00 2009-08-06 23:40:30.250 218 12802.55 35.33 55118.90 88888.00 2009-08-06 23:40:30.375 218 12802.73 35.42 55118.93 88888.00 2009-08-06 23:40:30.500 218 12802.80 35.55 55118.93 88888.00 2009-08-06 23:40:30.625 218 12802.77 35.52 55118.90 88888.00 2009-08-06 23:40:30.750 218 12802.70 35.42 55118.90 88888.00 2009-08-06 23:40:30.875 218 12802.67 35.45 55118.90 88888.00 2009-08-06 23:40:31.000 218 12802.73 35.50 55118.95 88888.00 2009-08-06 23:40:31.125 218 12802.75 35.48 55118.97 88888.00 2009-08-06 23:40:31.250 218 12802.67 35.45 55118.95 88888.00 2009-08-06 23:40:31.375 218 12802.62 35.45 55118.95 88888.00 2009-08-06 23:40:31.500 218 12802.60 35.45 55118.90 88888.00 2009-08-06 23:40:31.625 218 12802.67 35.45 55118.93 88888.00 2009-08-06 23:40:31.750 218 12802.65 35.48 55118.95 88888.00 2009-08-06 23:40:31.875 218 12802.62 35.45 55118.93 88888.00 2009-08-06 23:40:32.000 218 12802.67 35.42 55118.88 88888.00 2009-08-06 23:40:32.125 218 12802.73 35.40 55118.90 88888.00 2009-08-06 23:40:32.250 218 12802.65 35.42 55118.95 88888.00 2009-08-06 23:40:32.375 218 12802.67 35.45 55118.95 88888.00 2009-08-06 23:40:32.500 218 12802.65 35.50 55118.97 88888.00 2009-08-06 23:40:32.625 218 12802.62 35.45 55118.97 88888.00 2009-08-06 23:40:32.750 218 12802.65 35.45 55118.95 88888.00 2009-08-06 23:40:32.875 218 12802.60 35.40 55118.93 88888.00 2009-08-06 23:40:33.000 218 12802.48 35.33 55118.90 88888.00 2009-08-06 23:40:33.125 218 12802.48 35.40 55118.93 88888.00 2009-08-06 23:40:33.250 218 12802.50 35.48 55118.97 88888.00 2009-08-06 23:40:33.375 218 12802.55 35.45 55118.95 88888.00 2009-08-06 23:40:33.500 218 12802.55 35.45 55118.97 88888.00 2009-08-06 23:40:33.625 218 12802.52 35.48 55118.97 88888.00 2009-08-06 23:40:33.750 218 12802.58 35.55 55119.00 88888.00 2009-08-06 23:40:33.875 218 12802.60 35.50 55118.97 88888.00 2009-08-06 23:40:34.000 218 12802.62 35.45 55118.95 88888.00 2009-08-06 23:40:34.125 218 12802.62 35.42 55118.95 88888.00 2009-08-06 23:40:34.250 218 12802.58 35.42 55118.97 88888.00 2009-08-06 23:40:34.375 218 12802.52 35.42 55118.95 88888.00 2009-08-06 23:40:34.500 218 12802.52 35.42 55118.97 88888.00 2009-08-06 23:40:34.625 218 12802.58 35.45 55119.03 88888.00 2009-08-06 23:40:34.750 218 12802.60 35.40 55118.97 88888.00 2009-08-06 23:40:34.875 218 12802.55 35.38 55118.95 88888.00 2009-08-06 23:40:35.000 218 12802.48 35.42 55118.97 88888.00 2009-08-06 23:40:35.125 218 12802.48 35.42 55119.00 88888.00 2009-08-06 23:40:35.250 218 12802.45 35.45 55119.00 88888.00 2009-08-06 23:40:35.375 218 12802.48 35.42 55119.00 88888.00 2009-08-06 23:40:35.500 218 12802.52 35.42 55119.00 88888.00 2009-08-06 23:40:35.625 218 12802.42 35.45 55119.03 88888.00 2009-08-06 23:40:35.750 218 12802.40 35.40 55119.03 88888.00 2009-08-06 23:40:35.875 218 12802.42 35.35 55119.03 88888.00 2009-08-06 23:40:36.000 218 12802.52 35.40 55119.03 88888.00 2009-08-06 23:40:36.125 218 12802.48 35.42 55119.03 88888.00 2009-08-06 23:40:36.250 218 12802.45 35.40 55119.05 88888.00 2009-08-06 23:40:36.375 218 12802.42 35.38 55119.05 88888.00 2009-08-06 23:40:36.500 218 12802.38 35.40 55119.05 88888.00 2009-08-06 23:40:36.625 218 12802.35 35.40 55119.03 88888.00 2009-08-06 23:40:36.750 218 12802.30 35.40 55119.03 88888.00 2009-08-06 23:40:36.875 218 12802.27 35.40 55119.05 88888.00 2009-08-06 23:40:37.000 218 12802.30 35.42 55119.05 88888.00 2009-08-06 23:40:37.125 218 12802.27 35.35 55119.05 88888.00 2009-08-06 23:40:37.250 218 12802.23 35.33 55119.07 88888.00 2009-08-06 23:40:37.375 218 12802.25 35.38 55119.07 88888.00 2009-08-06 23:40:37.500 218 12802.25 35.38 55119.07 88888.00 2009-08-06 23:40:37.625 218 12802.25 35.25 55119.00 88888.00 2009-08-06 23:40:37.750 218 12802.20 35.27 55119.00 88888.00 2009-08-06 23:40:37.875 218 12802.23 35.38 55119.03 88888.00 2009-08-06 23:40:38.000 218 12802.17 35.38 55119.03 88888.00 2009-08-06 23:40:38.125 218 12802.23 35.38 55119.05 88888.00 2009-08-06 23:40:38.250 218 12802.20 35.35 55119.05 88888.00 2009-08-06 23:40:38.375 218 12802.23 35.35 55119.05 88888.00 2009-08-06 23:40:38.500 218 12802.27 35.38 55119.05 88888.00 2009-08-06 23:40:38.625 218 12802.15 35.38 55119.05 88888.00 2009-08-06 23:40:38.750 218 12802.08 35.30 55119.05 88888.00 2009-08-06 23:40:38.875 218 12802.05 35.25 55119.05 88888.00 2009-08-06 23:40:39.000 218 12802.00 35.23 55119.00 88888.00 2009-08-06 23:40:39.125 218 12802.02 35.27 55119.07 88888.00 2009-08-06 23:40:39.250 218 12802.00 35.40 55119.10 88888.00 2009-08-06 23:40:39.375 218 12802.02 35.40 55119.10 88888.00 2009-08-06 23:40:39.500 218 12801.98 35.38 55119.10 88888.00 2009-08-06 23:40:39.625 218 12801.95 35.40 55119.15 88888.00 2009-08-06 23:40:39.750 218 12801.98 35.40 55119.20 88888.00 2009-08-06 23:40:39.875 218 12801.98 35.40 55119.15 88888.00 2009-08-06 23:40:40.000 218 12801.92 35.35 55119.15 88888.00 2009-08-06 23:40:40.125 218 12801.90 35.33 55119.15 88888.00 2009-08-06 23:40:40.250 218 12801.83 35.33 55119.15 88888.00 2009-08-06 23:40:40.375 218 12801.80 35.30 55119.15 88888.00 2009-08-06 23:40:40.500 218 12801.75 35.27 55119.12 88888.00 2009-08-06 23:40:40.625 218 12801.80 35.30 55119.15 88888.00 2009-08-06 23:40:40.750 218 12801.90 35.35 55119.15 88888.00 2009-08-06 23:40:40.875 218 12801.90 35.30 55119.12 88888.00 2009-08-06 23:40:41.000 218 12801.77 35.23 55119.10 88888.00 2009-08-06 23:40:41.125 218 12801.67 35.27 55119.15 88888.00 2009-08-06 23:40:41.250 218 12801.60 35.23 55119.18 88888.00 2009-08-06 23:40:41.375 218 12801.58 35.20 55119.15 88888.00 2009-08-06 23:40:41.500 218 12801.65 35.20 55119.18 88888.00 2009-08-06 23:40:41.625 218 12801.67 35.23 55119.18 88888.00 2009-08-06 23:40:41.750 218 12801.65 35.17 55119.15 88888.00 2009-08-06 23:40:41.875 218 12801.58 35.15 55119.15 88888.00 2009-08-06 23:40:42.000 218 12801.55 35.20 55119.18 88888.00 2009-08-06 23:40:42.125 218 12801.55 35.20 55119.20 88888.00 2009-08-06 23:40:42.250 218 12801.48 35.17 55119.20 88888.00 2009-08-06 23:40:42.375 218 12801.45 35.23 55119.20 88888.00 2009-08-06 23:40:42.500 218 12801.45 35.23 55119.22 88888.00 2009-08-06 23:40:42.625 218 12801.50 35.20 55119.20 88888.00 2009-08-06 23:40:42.750 218 12801.38 35.12 55119.18 88888.00 2009-08-06 23:40:42.875 218 12801.30 35.12 55119.20 88888.00 2009-08-06 23:40:43.000 218 12801.27 35.10 55119.15 88888.00 2009-08-06 23:40:43.125 218 12801.30 35.08 55119.20 88888.00 2009-08-06 23:40:43.250 218 12801.33 35.08 55119.20 88888.00 2009-08-06 23:40:43.375 218 12801.38 35.12 55119.22 88888.00 2009-08-06 23:40:43.500 218 12801.30 35.12 55119.22 88888.00 2009-08-06 23:40:43.625 218 12801.20 35.00 55119.18 88888.00 2009-08-06 23:40:43.750 218 12801.10 34.98 55119.20 88888.00 2009-08-06 23:40:43.875 218 12801.12 35.05 55119.22 88888.00 2009-08-06 23:40:44.000 218 12801.08 35.08 55119.20 88888.00 2009-08-06 23:40:44.125 218 12801.12 35.10 55119.22 88888.00 2009-08-06 23:40:44.250 218 12801.08 35.05 55119.22 88888.00 2009-08-06 23:40:44.375 218 12801.10 35.05 55119.25 88888.00 2009-08-06 23:40:44.500 218 12801.00 35.00 55119.22 88888.00 2009-08-06 23:40:44.625 218 12800.95 35.02 55119.22 88888.00 2009-08-06 23:40:44.750 218 12800.92 35.08 55119.22 88888.00 2009-08-06 23:40:44.875 218 12800.95 35.05 55119.22 88888.00 2009-08-06 23:40:45.000 218 12800.92 35.00 55119.20 88888.00 2009-08-06 23:40:45.125 218 12800.90 34.95 55119.22 88888.00 2009-08-06 23:40:45.250 218 12800.83 35.00 55119.25 88888.00 2009-08-06 23:40:45.375 218 12800.85 34.98 55119.28 88888.00 2009-08-06 23:40:45.500 218 12800.83 34.95 55119.25 88888.00 2009-08-06 23:40:45.625 218 12800.83 35.00 55119.25 88888.00 2009-08-06 23:40:45.750 218 12800.77 35.02 55119.30 88888.00 2009-08-06 23:40:45.875 218 12800.73 34.98 55119.28 88888.00 2009-08-06 23:40:46.000 218 12800.67 34.88 55119.22 88888.00 2009-08-06 23:40:46.125 218 12800.67 34.85 55119.25 88888.00 2009-08-06 23:40:46.250 218 12800.70 34.90 55119.28 88888.00 2009-08-06 23:40:46.375 218 12800.67 34.90 55119.28 88888.00 2009-08-06 23:40:46.500 218 12800.70 34.95 55119.30 88888.00 2009-08-06 23:40:46.625 218 12800.65 34.92 55119.32 88888.00 2009-08-06 23:40:46.750 218 12800.60 34.88 55119.30 88888.00 2009-08-06 23:40:46.875 218 12800.48 34.85 55119.30 88888.00 2009-08-06 23:40:47.000 218 12800.45 34.85 55119.30 88888.00 2009-08-06 23:40:47.125 218 12800.50 34.85 55119.32 88888.00 2009-08-06 23:40:47.250 218 12800.45 34.85 55119.32 88888.00 2009-08-06 23:40:47.375 218 12800.48 34.88 55119.32 88888.00 2009-08-06 23:40:47.500 218 12800.52 34.95 55119.30 88888.00 2009-08-06 23:40:47.625 218 12800.42 34.88 55119.30 88888.00 2009-08-06 23:40:47.750 218 12800.33 34.80 55119.28 88888.00 2009-08-06 23:40:47.875 218 12800.35 34.83 55119.30 88888.00 2009-08-06 23:40:48.000 218 12800.33 34.77 55119.30 88888.00 2009-08-06 23:40:48.125 218 12800.30 34.75 55119.28 88888.00 2009-08-06 23:40:48.250 218 12800.38 34.85 55119.35 88888.00 2009-08-06 23:40:48.375 218 12800.45 34.88 55119.35 88888.00 2009-08-06 23:40:48.500 218 12800.45 34.83 55119.35 88888.00 2009-08-06 23:40:48.625 218 12800.38 34.80 55119.35 88888.00 2009-08-06 23:40:48.750 218 12800.35 34.75 55119.35 88888.00 2009-08-06 23:40:48.875 218 12800.35 34.73 55119.35 88888.00 2009-08-06 23:40:49.000 218 12800.33 34.80 55119.32 88888.00 2009-08-06 23:40:49.125 218 12800.25 34.77 55119.32 88888.00 2009-08-06 23:40:49.250 218 12800.20 34.77 55119.35 88888.00 2009-08-06 23:40:49.375 218 12800.25 34.85 55119.38 88888.00 2009-08-06 23:40:49.500 218 12800.27 34.83 55119.38 88888.00 2009-08-06 23:40:49.625 218 12800.15 34.75 55119.35 88888.00 2009-08-06 23:40:49.750 218 12800.10 34.70 55119.35 88888.00 2009-08-06 23:40:49.875 218 12800.10 34.73 55119.38 88888.00 2009-08-06 23:40:50.000 218 12800.17 34.75 55119.38 88888.00 2009-08-06 23:40:50.125 218 12800.17 34.75 55119.38 88888.00 2009-08-06 23:40:50.250 218 12800.12 34.70 55119.38 88888.00 2009-08-06 23:40:50.375 218 12800.12 34.67 55119.38 88888.00 2009-08-06 23:40:50.500 218 12800.08 34.67 55119.35 88888.00 2009-08-06 23:40:50.625 218 12800.12 34.75 55119.38 88888.00 2009-08-06 23:40:50.750 218 12800.20 34.77 55119.40 88888.00 2009-08-06 23:40:50.875 218 12800.15 34.73 55119.38 88888.00 2009-08-06 23:40:51.000 218 12800.10 34.75 55119.35 88888.00 2009-08-06 23:40:51.125 218 12800.12 34.77 55119.38 88888.00 2009-08-06 23:40:51.250 218 12800.08 34.70 55119.38 88888.00 2009-08-06 23:40:51.375 218 12800.15 34.67 55119.35 88888.00 2009-08-06 23:40:51.500 218 12800.17 34.67 55119.38 88888.00 2009-08-06 23:40:51.625 218 12800.15 34.62 55119.32 88888.00 2009-08-06 23:40:51.750 218 12800.10 34.60 55119.35 88888.00 2009-08-06 23:40:51.875 218 12800.10 34.62 55119.35 88888.00 2009-08-06 23:40:52.000 218 12800.10 34.73 55119.35 88888.00 2009-08-06 23:40:52.125 218 12800.10 34.67 55119.38 88888.00 2009-08-06 23:40:52.250 218 12800.05 34.60 55119.40 88888.00 2009-08-06 23:40:52.375 218 12800.00 34.62 55119.35 88888.00 2009-08-06 23:40:52.500 218 12799.98 34.58 55119.38 88888.00 2009-08-06 23:40:52.625 218 12800.00 34.58 55119.35 88888.00 2009-08-06 23:40:52.750 218 12800.05 34.58 55119.35 88888.00 2009-08-06 23:40:52.875 218 12800.08 34.65 55119.38 88888.00 2009-08-06 23:40:53.000 218 12800.08 34.60 55119.32 88888.00 2009-08-06 23:40:53.125 218 12800.05 34.52 55119.32 88888.00 2009-08-06 23:40:53.250 218 12800.12 34.55 55119.32 88888.00 2009-08-06 23:40:53.375 218 12800.10 34.58 55119.35 88888.00 2009-08-06 23:40:53.500 218 12800.10 34.62 55119.38 88888.00 2009-08-06 23:40:53.625 218 12800.10 34.62 55119.38 88888.00 2009-08-06 23:40:53.750 218 12800.08 34.65 55119.40 88888.00 2009-08-06 23:40:53.875 218 12800.08 34.65 55119.35 88888.00 2009-08-06 23:40:54.000 218 12800.02 34.58 55119.32 88888.00 2009-08-06 23:40:54.125 218 12799.98 34.50 55119.32 88888.00 2009-08-06 23:40:54.250 218 12800.00 34.50 55119.38 88888.00 2009-08-06 23:40:54.375 218 12800.12 34.58 55119.35 88888.00 2009-08-06 23:40:54.500 218 12800.23 34.62 55119.35 88888.00 2009-08-06 23:40:54.625 218 12800.15 34.58 55119.35 88888.00 2009-08-06 23:40:54.750 218 12800.12 34.55 55119.35 88888.00 2009-08-06 23:40:54.875 218 12800.10 34.52 55119.32 88888.00 2009-08-06 23:40:55.000 218 12800.10 34.52 55119.35 88888.00 2009-08-06 23:40:55.125 218 12800.10 34.52 55119.38 88888.00 2009-08-06 23:40:55.250 218 12800.08 34.48 55119.32 88888.00 2009-08-06 23:40:55.375 218 12800.08 34.50 55119.32 88888.00 2009-08-06 23:40:55.500 218 12800.17 34.55 55119.32 88888.00 2009-08-06 23:40:55.625 218 12800.20 34.60 55119.30 88888.00 2009-08-06 23:40:55.750 218 12800.23 34.65 55119.35 88888.00 2009-08-06 23:40:55.875 218 12800.25 34.70 55119.35 88888.00 2009-08-06 23:40:56.000 218 12800.23 34.62 55119.38 88888.00 2009-08-06 23:40:56.125 218 12800.17 34.58 55119.32 88888.00 2009-08-06 23:40:56.250 218 12800.20 34.60 55119.35 88888.00 2009-08-06 23:40:56.375 218 12800.27 34.60 55119.32 88888.00 2009-08-06 23:40:56.500 218 12800.23 34.65 55119.35 88888.00 2009-08-06 23:40:56.625 218 12800.25 34.65 55119.32 88888.00 2009-08-06 23:40:56.750 218 12800.33 34.65 55119.30 88888.00 2009-08-06 23:40:56.875 218 12800.38 34.67 55119.32 88888.00 2009-08-06 23:40:57.000 218 12800.35 34.65 55119.35 88888.00 2009-08-06 23:40:57.125 218 12800.30 34.73 55119.32 88888.00 2009-08-06 23:40:57.250 218 12800.33 34.70 55119.35 88888.00 2009-08-06 23:40:57.375 218 12800.48 34.67 55119.35 88888.00 2009-08-06 23:40:57.500 218 12800.48 34.65 55119.30 88888.00 2009-08-06 23:40:57.625 218 12800.40 34.70 55119.32 88888.00 2009-08-06 23:40:57.750 218 12800.45 34.73 55119.32 88888.00 2009-08-06 23:40:57.875 218 12800.50 34.73 55119.30 88888.00 2009-08-06 23:40:58.000 218 12800.55 34.70 55119.30 88888.00 2009-08-06 23:40:58.125 218 12800.58 34.67 55119.32 88888.00 2009-08-06 23:40:58.250 218 12800.50 34.70 55119.32 88888.00 2009-08-06 23:40:58.375 218 12800.55 34.65 55119.28 88888.00 2009-08-06 23:40:58.500 218 12800.52 34.65 55119.25 88888.00 2009-08-06 23:40:58.625 218 12800.55 34.70 55119.28 88888.00 2009-08-06 23:40:58.750 218 12800.60 34.77 55119.28 88888.00 2009-08-06 23:40:58.875 218 12800.60 34.77 55119.25 88888.00 2009-08-06 23:40:59.000 218 12800.65 34.80 55119.28 88888.00 2009-08-06 23:40:59.125 218 12800.65 34.75 55119.25 88888.00 2009-08-06 23:40:59.250 218 12800.62 34.67 55119.25 88888.00 2009-08-06 23:40:59.375 218 12800.65 34.75 55119.28 88888.00 2009-08-06 23:40:59.500 218 12800.73 34.80 55119.30 88888.00 2009-08-06 23:40:59.625 218 12800.77 34.77 55119.30 88888.00 2009-08-06 23:40:59.750 218 12800.80 34.77 55119.28 88888.00 2009-08-06 23:40:59.875 218 12800.77 34.77 55119.25 88888.00 2009-08-06 23:41:00.000 218 12800.77 34.83 55119.28 88888.00 2009-08-06 23:41:00.125 218 12800.77 34.83 55119.28 88888.00 2009-08-06 23:41:00.250 218 12800.83 34.85 55119.25 88888.00 2009-08-06 23:41:00.375 218 12800.77 34.83 55119.22 88888.00 2009-08-06 23:41:00.500 218 12800.77 34.80 55119.20 88888.00 2009-08-06 23:41:00.625 218 12800.77 34.80 55119.22 88888.00 2009-08-06 23:41:00.750 218 12800.77 34.83 55119.22 88888.00 2009-08-06 23:41:00.875 218 12800.85 34.88 55119.22 88888.00 2009-08-06 23:41:01.000 218 12800.85 34.90 55119.20 88888.00 2009-08-06 23:41:01.125 218 12800.85 34.92 55119.22 88888.00 2009-08-06 23:41:01.250 218 12800.90 34.95 55119.25 88888.00 2009-08-06 23:41:01.375 218 12801.00 34.98 55119.25 88888.00 2009-08-06 23:41:01.500 218 12801.05 34.92 55119.22 88888.00 2009-08-06 23:41:01.625 218 12801.02 34.90 55119.18 88888.00 2009-08-06 23:41:01.750 218 12801.08 34.92 55119.18 88888.00 2009-08-06 23:41:01.875 218 12801.12 34.95 55119.20 88888.00 2009-08-06 23:41:02.000 218 12801.17 35.02 55119.20 88888.00 2009-08-06 23:41:02.125 218 12801.17 35.05 55119.20 88888.00 2009-08-06 23:41:02.250 218 12801.12 35.08 55119.18 88888.00 2009-08-06 23:41:02.375 218 12801.20 35.05 55119.18 88888.00 2009-08-06 23:41:02.500 218 12801.20 35.00 55119.15 88888.00 2009-08-06 23:41:02.625 218 12801.17 34.98 55119.15 88888.00 2009-08-06 23:41:02.750 218 12801.25 35.02 55119.15 88888.00 2009-08-06 23:41:02.875 218 12801.33 35.05 55119.15 88888.00 2009-08-06 23:41:03.000 218 12801.33 35.12 55119.18 88888.00 2009-08-06 23:41:03.125 218 12801.38 35.15 55119.18 88888.00 2009-08-06 23:41:03.250 218 12801.38 35.10 55119.15 88888.00 2009-08-06 23:41:03.375 218 12801.38 35.12 55119.15 88888.00 2009-08-06 23:41:03.500 218 12801.35 35.15 55119.15 88888.00 2009-08-06 23:41:03.625 218 12801.30 35.15 55119.18 88888.00 2009-08-06 23:41:03.750 218 12801.38 35.17 55119.15 88888.00 2009-08-06 23:41:03.875 218 12801.50 35.17 55119.15 88888.00 2009-08-06 23:41:04.000 218 12801.60 35.17 55119.12 88888.00 2009-08-06 23:41:04.125 218 12801.55 35.23 55119.12 88888.00 2009-08-06 23:41:04.250 218 12801.50 35.25 55119.15 88888.00 2009-08-06 23:41:04.375 218 12801.52 35.25 55119.15 88888.00 2009-08-06 23:41:04.500 218 12801.55 35.23 55119.15 88888.00 2009-08-06 23:41:04.625 218 12801.67 35.25 55119.12 88888.00 2009-08-06 23:41:04.750 218 12801.70 35.30 55119.10 88888.00 2009-08-06 23:41:04.875 218 12801.70 35.30 55119.10 88888.00 2009-08-06 23:41:05.000 218 12801.73 35.25 55119.10 88888.00 2009-08-06 23:41:05.125 218 12801.73 35.25 55119.07 88888.00 2009-08-06 23:41:05.250 218 12801.80 35.33 55119.10 88888.00 2009-08-06 23:41:05.375 218 12801.85 35.38 55119.07 88888.00 2009-08-06 23:41:05.500 218 12801.88 35.33 55119.03 88888.00 2009-08-06 23:41:05.625 218 12801.85 35.30 55119.03 88888.00 2009-08-06 23:41:05.750 218 12801.83 35.35 55119.05 88888.00 2009-08-06 23:41:05.875 218 12801.83 35.40 55119.03 88888.00 2009-08-06 23:41:06.000 218 12801.90 35.42 55119.05 88888.00 2009-08-06 23:41:06.125 218 12801.95 35.45 55119.10 88888.00 2009-08-06 23:41:06.250 218 12801.90 35.42 55119.05 88888.00 2009-08-06 23:41:06.375 218 12801.90 35.40 55119.03 88888.00 2009-08-06 23:41:06.500 218 12801.85 35.40 55119.00 88888.00 2009-08-06 23:41:06.625 218 12801.95 35.48 55119.05 88888.00 2009-08-06 23:41:06.750 218 12802.08 35.48 55119.05 88888.00 2009-08-06 23:41:06.875 218 12802.10 35.52 55119.05 88888.00 2009-08-06 23:41:07.000 218 12802.08 35.52 55119.05 88888.00 2009-08-06 23:41:07.125 218 12802.10 35.58 55119.07 88888.00 2009-08-06 23:41:07.250 218 12802.15 35.48 55119.05 88888.00 2009-08-06 23:41:07.375 218 12802.25 35.48 55119.03 88888.00 2009-08-06 23:41:07.500 218 12802.20 35.42 55119.00 88888.00 2009-08-06 23:41:07.625 218 12802.30 35.55 55119.05 88888.00 2009-08-06 23:41:07.750 218 12802.30 35.62 55119.05 88888.00 2009-08-06 23:41:07.875 218 12802.30 35.58 55119.00 88888.00 2009-08-06 23:41:08.000 218 12802.35 35.58 55119.00 88888.00 2009-08-06 23:41:08.125 218 12802.27 35.52 55118.95 88888.00 2009-08-06 23:41:08.250 218 12802.30 35.55 55118.97 88888.00 2009-08-06 23:41:08.375 218 12802.42 35.62 55119.00 88888.00 2009-08-06 23:41:08.500 218 12802.48 35.60 55119.03 88888.00 2009-08-06 23:41:08.625 218 12802.42 35.58 55119.00 88888.00 2009-08-06 23:41:08.750 218 12802.48 35.60 55119.00 88888.00 2009-08-06 23:41:08.875 218 12802.55 35.60 55118.97 88888.00 2009-08-06 23:41:09.000 218 12802.60 35.58 55118.93 88888.00 2009-08-06 23:41:09.125 218 12802.55 35.55 55118.93 88888.00 2009-08-06 23:41:09.250 218 12802.52 35.62 55118.93 88888.00 2009-08-06 23:41:09.375 218 12802.60 35.62 55118.90 88888.00 2009-08-06 23:41:09.500 218 12802.58 35.62 55118.90 88888.00 2009-08-06 23:41:09.625 218 12802.58 35.65 55118.90 88888.00 2009-08-06 23:41:09.750 218 12802.60 35.67 55118.90 88888.00 2009-08-06 23:41:09.875 218 12802.52 35.62 55118.88 88888.00 2009-08-06 23:41:10.000 218 12802.52 35.60 55118.85 88888.00 2009-08-06 23:41:10.125 218 12802.62 35.60 55118.88 88888.00 2009-08-06 23:41:10.250 218 12802.75 35.73 55118.90 88888.00 2009-08-06 23:41:10.375 218 12802.80 35.70 55118.88 88888.00 2009-08-06 23:41:10.500 218 12802.70 35.67 55118.85 88888.00 2009-08-06 23:41:10.625 218 12802.70 35.67 55118.88 88888.00 2009-08-06 23:41:10.750 218 12802.75 35.73 55118.85 88888.00 2009-08-06 23:41:10.875 218 12802.75 35.73 55118.88 88888.00 2009-08-06 23:41:11.000 218 12802.80 35.73 55118.88 88888.00 2009-08-06 23:41:11.125 218 12802.80 35.70 55118.85 88888.00 2009-08-06 23:41:11.250 218 12802.83 35.73 55118.88 88888.00 2009-08-06 23:41:11.375 218 12802.88 35.80 55118.88 88888.00 2009-08-06 23:41:11.500 218 12802.88 35.77 55118.82 88888.00 2009-08-06 23:41:11.625 218 12802.77 35.70 55118.80 88888.00 2009-08-06 23:41:11.750 218 12802.83 35.75 55118.82 88888.00 2009-08-06 23:41:11.875 218 12802.98 35.83 55118.85 88888.00 2009-08-06 23:41:12.000 218 12802.98 35.85 55118.82 88888.00 2009-08-06 23:41:12.125 218 12802.95 35.80 55118.85 88888.00 2009-08-06 23:41:12.250 218 12802.95 35.75 55118.82 88888.00 2009-08-06 23:41:12.375 218 12802.95 35.80 55118.82 88888.00 2009-08-06 23:41:12.500 218 12802.92 35.85 55118.85 88888.00 2009-08-06 23:41:12.625 218 12802.88 35.90 55118.85 88888.00 2009-08-06 23:41:12.750 218 12802.92 35.90 55118.88 88888.00 2009-08-06 23:41:12.875 218 12803.00 35.88 55118.85 88888.00 2009-08-06 23:41:13.000 218 12803.00 35.85 55118.82 88888.00 2009-08-06 23:41:13.125 218 12803.05 35.88 55118.85 88888.00 2009-08-06 23:41:13.250 218 12803.10 35.98 55118.88 88888.00 2009-08-06 23:41:13.375 218 12803.17 36.00 55118.85 88888.00 2009-08-06 23:41:13.500 218 12803.15 35.90 55118.82 88888.00 2009-08-06 23:41:13.625 218 12803.17 35.85 55118.80 88888.00 2009-08-06 23:41:13.750 218 12803.15 35.85 55118.82 88888.00 2009-08-06 23:41:13.875 218 12803.10 35.88 55118.85 88888.00 2009-08-06 23:41:14.000 218 12803.15 35.88 55118.85 88888.00 2009-08-06 23:41:14.125 218 12803.20 35.95 55118.88 88888.00 2009-08-06 23:41:14.250 218 12803.20 36.00 55118.88 88888.00 2009-08-06 23:41:14.375 218 12803.17 35.95 55118.85 88888.00 2009-08-06 23:41:14.500 218 12803.05 35.85 55118.80 88888.00 2009-08-06 23:41:14.625 218 12803.08 35.83 55118.82 88888.00 2009-08-06 23:41:14.750 218 12803.08 35.85 55118.82 88888.00 2009-08-06 23:41:14.875 218 12803.12 35.90 55118.85 88888.00 2009-08-06 23:41:15.000 218 12803.20 36.00 55118.88 88888.00 2009-08-06 23:41:15.125 218 12803.15 35.95 55118.88 88888.00 2009-08-06 23:41:15.250 218 12803.10 35.90 55118.88 88888.00 2009-08-06 23:41:15.375 218 12803.12 35.88 55118.85 88888.00 2009-08-06 23:41:15.500 218 12803.05 35.85 55118.82 88888.00 2009-08-06 23:41:15.625 218 12803.15 35.83 55118.82 88888.00 2009-08-06 23:41:15.750 218 12803.17 35.85 55118.85 88888.00 2009-08-06 23:41:15.875 218 12803.20 35.92 55118.88 88888.00 2009-08-06 23:41:16.000 218 12803.17 35.95 55118.88 88888.00 2009-08-06 23:41:16.125 218 12803.05 35.92 55118.85 88888.00 2009-08-06 23:41:16.250 218 12803.05 35.88 55118.85 88888.00 2009-08-06 23:41:16.375 218 12803.12 35.90 55118.85 88888.00 2009-08-06 23:41:16.500 218 12803.08 35.98 55118.85 88888.00 2009-08-06 23:41:16.625 218 12803.08 35.98 55118.88 88888.00 2009-08-06 23:41:16.750 218 12803.05 35.90 55118.85 88888.00 2009-08-06 23:41:16.875 218 12803.10 35.88 55118.82 88888.00 2009-08-06 23:41:17.000 218 12803.12 35.92 55118.88 88888.00 2009-08-06 23:41:17.125 218 12803.10 35.98 55118.90 88888.00 2009-08-06 23:41:17.250 218 12803.00 35.88 55118.88 88888.00 2009-08-06 23:41:17.375 218 12803.02 35.85 55118.85 88888.00 2009-08-06 23:41:17.500 218 12803.08 35.80 55118.85 88888.00 2009-08-06 23:41:17.625 218 12803.12 35.88 55118.85 88888.00 2009-08-06 23:41:17.750 218 12803.02 35.88 55118.88 88888.00 2009-08-06 23:41:17.875 218 12802.95 35.85 55118.88 88888.00 2009-08-06 23:41:18.000 218 12802.95 35.85 55118.82 88888.00 2009-08-06 23:41:18.125 218 12802.98 35.85 55118.85 88888.00 2009-08-06 23:41:18.250 218 12803.05 35.83 55118.85 88888.00 2009-08-06 23:41:18.375 218 12803.05 35.85 55118.82 88888.00 2009-08-06 23:41:18.500 218 12802.92 35.85 55118.85 88888.00 2009-08-06 23:41:18.625 218 12802.95 35.90 55118.88 88888.00 2009-08-06 23:41:18.750 218 12802.92 35.90 55118.88 88888.00 2009-08-06 23:41:18.875 218 12802.92 35.88 55118.88 88888.00 2009-08-06 23:41:19.000 218 12802.88 35.83 55118.88 88888.00 2009-08-06 23:41:19.125 218 12802.83 35.80 55118.90 88888.00 2009-08-06 23:41:19.250 218 12802.67 35.80 55118.90 88888.00 2009-08-06 23:41:19.375 218 12802.60 35.80 55118.90 88888.00 2009-08-06 23:41:19.500 218 12802.65 35.85 55118.90 88888.00 2009-08-06 23:41:19.625 218 12802.73 35.88 55118.90 88888.00 2009-08-06 23:41:19.750 218 12802.83 35.88 55118.93 88888.00 2009-08-06 23:41:19.875 218 12802.85 35.85 55118.93 88888.00 2009-08-06 23:41:20.000 218 12802.80 35.80 55118.93 88888.00 2009-08-06 23:41:20.125 218 12802.70 35.80 55118.90 88888.00 2009-08-06 23:41:20.250 218 12802.62 35.85 55118.95 88888.00 2009-08-06 23:41:20.375 218 12802.65 35.95 55119.00 88888.00 2009-08-06 23:41:20.500 218 12802.70 35.95 55119.00 88888.00 2009-08-06 23:41:20.625 218 12802.62 35.88 55118.95 88888.00 2009-08-06 23:41:20.750 218 12802.50 35.77 55118.90 88888.00 2009-08-06 23:41:20.875 218 12802.45 35.80 55118.95 88888.00 2009-08-06 23:41:21.000 218 12802.45 35.83 55118.95 88888.00 2009-08-06 23:41:21.125 218 12802.50 35.83 55118.97 88888.00 2009-08-06 23:41:21.250 218 12802.50 35.85 55119.00 88888.00 2009-08-06 23:41:21.375 218 12802.50 35.77 55118.95 88888.00 2009-08-06 23:41:21.500 218 12802.42 35.80 55118.97 88888.00 2009-08-06 23:41:21.625 218 12802.38 35.83 55119.00 88888.00 2009-08-06 23:41:21.750 218 12802.38 35.80 55119.03 88888.00 2009-08-06 23:41:21.875 218 12802.42 35.83 55119.05 88888.00 2009-08-06 23:41:22.000 218 12802.48 35.85 55119.03 88888.00 2009-08-06 23:41:22.125 218 12802.42 35.83 55118.97 88888.00 2009-08-06 23:41:22.250 218 12802.27 35.80 55119.03 88888.00 2009-08-06 23:41:22.375 218 12802.27 35.77 55119.00 88888.00 2009-08-06 23:41:22.500 218 12802.30 35.73 55119.00 88888.00 2009-08-06 23:41:22.625 218 12802.20 35.73 55119.00 88888.00 2009-08-06 23:41:22.750 218 12802.02 35.67 55118.97 88888.00 2009-08-06 23:41:22.875 218 12801.90 35.65 55118.97 88888.00 2009-08-06 23:41:23.000 218 12801.95 35.67 55119.00 88888.00 2009-08-06 23:41:23.125 218 12802.00 35.67 55119.03 88888.00 2009-08-06 23:41:23.250 218 12802.02 35.73 55119.07 88888.00 2009-08-06 23:41:23.375 218 12802.05 35.70 55119.05 88888.00 2009-08-06 23:41:23.500 218 12802.08 35.73 55119.07 88888.00 2009-08-06 23:41:23.625 218 12802.05 35.70 55119.07 88888.00 2009-08-06 23:41:23.750 218 12801.95 35.60 55119.07 88888.00 2009-08-06 23:41:23.875 218 12801.90 35.60 55119.05 88888.00 2009-08-06 23:41:24.000 218 12801.88 35.67 55119.07 88888.00 2009-08-06 23:41:24.125 218 12801.83 35.65 55119.05 88888.00 2009-08-06 23:41:24.250 218 12801.77 35.65 55119.07 88888.00 2009-08-06 23:41:24.375 218 12801.83 35.70 55119.07 88888.00 2009-08-06 23:41:24.500 218 12801.75 35.65 55119.07 88888.00 2009-08-06 23:41:24.625 218 12801.73 35.65 55119.10 88888.00 2009-08-06 23:41:24.750 218 12801.70 35.65 55119.12 88888.00 2009-08-06 23:41:24.875 218 12801.70 35.67 55119.15 88888.00 2009-08-06 23:41:25.000 218 12801.62 35.62 55119.12 88888.00 2009-08-06 23:41:25.125 218 12801.52 35.55 55119.15 88888.00 2009-08-06 23:41:25.250 218 12801.60 35.62 55119.15 88888.00 2009-08-06 23:41:25.375 218 12801.65 35.62 55119.15 88888.00 2009-08-06 23:41:25.500 218 12801.62 35.60 55119.18 88888.00 2009-08-06 23:41:25.625 218 12801.58 35.55 55119.15 88888.00 2009-08-06 23:41:25.750 218 12801.45 35.58 55119.15 88888.00 2009-08-06 23:41:25.875 218 12801.35 35.58 55119.12 88888.00 2009-08-06 23:41:26.000 218 12801.33 35.52 55119.12 88888.00 2009-08-06 23:41:26.125 218 12801.30 35.48 55119.12 88888.00 2009-08-06 23:41:26.250 218 12801.38 35.52 55119.18 88888.00 2009-08-06 23:41:26.375 218 12801.42 35.52 55119.18 88888.00 2009-08-06 23:41:26.500 218 12801.27 35.50 55119.12 88888.00 2009-08-06 23:41:26.625 218 12801.12 35.42 55119.12 88888.00 2009-08-06 23:41:26.750 218 12801.05 35.42 55119.15 88888.00 2009-08-06 23:41:26.875 218 12801.08 35.52 55119.18 88888.00 2009-08-06 23:41:27.000 218 12801.05 35.52 55119.20 88888.00 2009-08-06 23:41:27.125 218 12801.00 35.52 55119.20 88888.00 2009-08-06 23:41:27.250 218 12800.92 35.45 55119.20 88888.00 2009-08-06 23:41:27.375 218 12800.90 35.40 55119.20 88888.00 2009-08-06 23:41:27.500 218 12800.90 35.40 55119.22 88888.00 2009-08-06 23:41:27.625 218 12800.80 35.38 55119.22 88888.00 2009-08-06 23:41:27.750 218 12800.77 35.35 55119.22 88888.00 2009-08-06 23:41:27.875 218 12800.77 35.33 55119.22 88888.00 2009-08-06 23:41:28.000 218 12800.80 35.40 55119.25 88888.00 2009-08-06 23:41:28.125 218 12800.75 35.45 55119.30 88888.00 2009-08-06 23:41:28.250 218 12800.75 35.35 55119.25 88888.00 2009-08-06 23:41:28.375 218 12800.77 35.30 55119.25 88888.00 2009-08-06 23:41:28.500 218 12800.67 35.35 55119.28 88888.00 2009-08-06 23:41:28.625 218 12800.70 35.40 55119.28 88888.00 2009-08-06 23:41:28.750 218 12800.62 35.33 55119.28 88888.00 2009-08-06 23:41:28.875 218 12800.60 35.30 55119.32 88888.00 2009-08-06 23:41:29.000 218 12800.60 35.30 55119.30 88888.00 2009-08-06 23:41:29.125 218 12800.58 35.27 55119.32 88888.00 2009-08-06 23:41:29.250 218 12800.55 35.27 55119.32 88888.00 2009-08-06 23:41:29.375 218 12800.50 35.25 55119.32 88888.00 2009-08-06 23:41:29.500 218 12800.40 35.20 55119.32 88888.00 2009-08-06 23:41:29.625 218 12800.30 35.23 55119.35 88888.00 2009-08-06 23:41:29.750 218 12800.30 35.27 55119.35 88888.00 2009-08-06 23:41:29.875 218 12800.27 35.25 55119.35 88888.00 2009-08-06 23:41:30.000 218 12800.27 35.17 55119.32 88888.00 2009-08-06 23:41:30.125 218 12800.17 35.20 55119.30 88888.00 2009-08-06 23:41:30.250 218 12800.17 35.17 55119.32 88888.00 2009-08-06 23:41:30.375 218 12800.17 35.15 55119.32 88888.00 2009-08-06 23:41:30.500 218 12800.15 35.17 55119.35 88888.00 2009-08-06 23:41:30.625 218 12800.23 35.25 55119.40 88888.00 2009-08-06 23:41:30.750 218 12800.25 35.23 55119.35 88888.00 2009-08-06 23:41:30.875 218 12800.15 35.20 55119.35 88888.00 2009-08-06 23:41:31.000 218 12800.17 35.27 55119.38 88888.00 2009-08-06 23:41:31.125 218 12800.20 35.27 55119.40 88888.00 2009-08-06 23:41:31.250 218 12800.15 35.23 55119.43 88888.00 2009-08-06 23:41:31.375 218 12800.10 35.17 55119.40 88888.00 2009-08-06 23:41:31.500 218 12800.05 35.12 55119.40 88888.00 2009-08-06 23:41:31.625 218 12800.05 35.15 55119.43 88888.00 2009-08-06 23:41:31.750 218 12800.05 35.17 55119.43 88888.00 2009-08-06 23:41:31.875 218 12800.00 35.17 55119.43 88888.00 2009-08-06 23:41:32.000 218 12799.95 35.08 55119.40 88888.00 2009-08-06 23:41:32.125 218 12799.92 35.02 55119.38 88888.00 2009-08-06 23:41:32.250 218 12799.95 35.05 55119.43 88888.00 2009-08-06 23:41:32.375 218 12799.95 35.10 55119.45 88888.00 2009-08-06 23:41:32.500 218 12799.88 35.05 55119.43 88888.00 2009-08-06 23:41:32.625 218 12799.75 34.98 55119.40 88888.00 2009-08-06 23:41:32.750 218 12799.77 35.10 55119.45 88888.00 2009-08-06 23:41:32.875 218 12799.75 35.08 55119.45 88888.00 2009-08-06 23:41:33.000 218 12799.65 34.98 55119.43 88888.00 2009-08-06 23:41:33.125 218 12799.60 35.00 55119.43 88888.00 2009-08-06 23:41:33.250 218 12799.48 35.00 55119.43 88888.00 2009-08-06 23:41:33.375 218 12799.48 35.02 55119.40 88888.00 2009-08-06 23:41:33.500 218 12799.48 35.02 55119.40 88888.00 2009-08-06 23:41:33.625 218 12799.48 35.05 55119.43 88888.00 2009-08-06 23:41:33.750 218 12799.45 35.05 55119.43 88888.00 2009-08-06 23:41:33.875 218 12799.48 34.98 55119.43 88888.00 2009-08-06 23:41:34.000 218 12799.50 34.95 55119.45 88888.00 2009-08-06 23:41:34.125 218 12799.48 35.00 55119.47 88888.00 2009-08-06 23:41:34.250 218 12799.33 34.90 55119.45 88888.00 2009-08-06 23:41:34.375 218 12799.30 34.88 55119.47 88888.00 2009-08-06 23:41:34.500 218 12799.27 34.88 55119.45 88888.00 2009-08-06 23:41:34.625 218 12799.30 34.88 55119.43 88888.00 2009-08-06 23:41:34.750 218 12799.30 34.88 55119.50 88888.00 2009-08-06 23:41:34.875 218 12799.35 34.98 55119.53 88888.00 2009-08-06 23:41:35.000 218 12799.30 34.98 55119.53 88888.00 2009-08-06 23:41:35.125 218 12799.25 34.88 55119.50 88888.00 2009-08-06 23:41:35.250 218 12799.23 34.80 55119.45 88888.00 2009-08-06 23:41:35.375 218 12799.23 34.85 55119.47 88888.00 2009-08-06 23:41:35.500 218 12799.17 34.83 55119.45 88888.00 2009-08-06 23:41:35.625 218 12799.17 34.85 55119.45 88888.00 2009-08-06 23:41:35.750 218 12799.15 34.83 55119.45 88888.00 2009-08-06 23:41:35.875 218 12799.17 34.85 55119.45 88888.00 2009-08-06 23:41:36.000 218 12799.15 34.85 55119.45 88888.00 2009-08-06 23:41:36.125 218 12799.08 34.85 55119.47 88888.00 2009-08-06 23:41:36.250 218 12799.00 34.83 55119.45 88888.00 2009-08-06 23:41:36.375 218 12799.02 34.88 55119.47 88888.00 2009-08-06 23:41:36.500 218 12799.08 34.85 55119.45 88888.00 2009-08-06 23:41:36.625 218 12799.15 34.88 55119.47 88888.00 2009-08-06 23:41:36.750 218 12799.15 34.85 55119.50 88888.00 2009-08-06 23:41:36.875 218 12799.08 34.83 55119.50 88888.00 2009-08-06 23:41:37.000 218 12798.95 34.80 55119.50 88888.00 2009-08-06 23:41:37.125 218 12798.90 34.80 55119.47 88888.00 2009-08-06 23:41:37.250 218 12798.90 34.73 55119.45 88888.00 2009-08-06 23:41:37.375 218 12798.95 34.77 55119.47 88888.00 2009-08-06 23:41:37.500 218 12799.00 34.85 55119.50 88888.00 2009-08-06 23:41:37.625 218 12799.00 34.85 55119.53 88888.00 2009-08-06 23:41:37.750 218 12798.98 34.80 55119.50 88888.00 2009-08-06 23:41:37.875 218 12798.98 34.77 55119.47 88888.00 2009-08-06 23:41:38.000 218 12799.02 34.80 55119.53 88888.00 2009-08-06 23:41:38.125 218 12799.00 34.77 55119.53 88888.00 2009-08-06 23:41:38.250 218 12798.92 34.67 55119.50 88888.00 2009-08-06 23:41:38.375 218 12798.95 34.70 55119.50 88888.00 2009-08-06 23:41:38.500 218 12798.95 34.70 55119.50 88888.00 2009-08-06 23:41:38.625 218 12798.98 34.73 55119.47 88888.00 2009-08-06 23:41:38.750 218 12798.98 34.70 55119.50 88888.00 2009-08-06 23:41:38.875 218 12798.95 34.80 55119.55 88888.00 2009-08-06 23:41:39.000 218 12799.00 34.80 55119.53 88888.00 2009-08-06 23:41:39.125 218 12798.95 34.75 55119.47 88888.00 2009-08-06 23:41:39.250 218 12798.95 34.67 55119.47 88888.00 2009-08-06 23:41:39.375 218 12798.98 34.73 55119.50 88888.00 2009-08-06 23:41:39.500 218 12798.98 34.77 55119.50 88888.00 2009-08-06 23:41:39.625 218 12798.98 34.75 55119.47 88888.00 2009-08-06 23:41:39.750 218 12798.98 34.75 55119.47 88888.00 2009-08-06 23:41:39.875 218 12799.00 34.70 55119.47 88888.00 2009-08-06 23:41:40.000 218 12799.00 34.70 55119.45 88888.00 2009-08-06 23:41:40.125 218 12798.88 34.65 55119.45 88888.00 2009-08-06 23:41:40.250 218 12798.85 34.75 55119.47 88888.00 2009-08-06 23:41:40.375 218 12798.88 34.77 55119.47 88888.00 2009-08-06 23:41:40.500 218 12798.85 34.77 55119.45 88888.00 2009-08-06 23:41:40.625 218 12798.92 34.77 55119.47 88888.00 2009-08-06 23:41:40.750 218 12798.95 34.77 55119.50 88888.00 2009-08-06 23:41:40.875 218 12798.92 34.77 55119.45 88888.00 2009-08-06 23:41:41.000 218 12798.90 34.77 55119.45 88888.00 2009-08-06 23:41:41.125 218 12798.88 34.77 55119.45 88888.00 2009-08-06 23:41:41.250 218 12798.90 34.70 55119.47 88888.00 2009-08-06 23:41:41.375 218 12798.98 34.70 55119.50 88888.00 2009-08-06 23:41:41.500 218 12798.90 34.75 55119.47 88888.00 2009-08-06 23:41:41.625 218 12798.90 34.77 55119.47 88888.00 2009-08-06 23:41:41.750 218 12798.88 34.75 55119.43 88888.00 2009-08-06 23:41:41.875 218 12798.85 34.70 55119.43 88888.00 2009-08-06 23:41:42.000 218 12798.92 34.73 55119.43 88888.00 2009-08-06 23:41:42.125 218 12798.92 34.75 55119.43 88888.00 2009-08-06 23:41:42.250 218 12798.90 34.77 55119.43 88888.00 2009-08-06 23:41:42.375 218 12798.90 34.77 55119.45 88888.00 2009-08-06 23:41:42.500 218 12798.95 34.85 55119.47 88888.00 2009-08-06 23:41:42.625 218 12799.00 34.85 55119.43 88888.00 2009-08-06 23:41:42.750 218 12799.02 34.83 55119.43 88888.00 2009-08-06 23:41:42.875 218 12799.08 34.88 55119.45 88888.00 2009-08-06 23:41:43.000 218 12799.10 34.90 55119.45 88888.00 2009-08-06 23:41:43.125 218 12799.08 34.80 55119.40 88888.00 2009-08-06 23:41:43.250 218 12799.05 34.77 55119.43 88888.00 2009-08-06 23:41:43.375 218 12799.08 34.85 55119.45 88888.00 2009-08-06 23:41:43.500 218 12799.02 34.80 55119.40 88888.00 2009-08-06 23:41:43.625 218 12799.10 34.80 55119.43 88888.00 2009-08-06 23:41:43.750 218 12799.10 34.77 55119.40 88888.00 2009-08-06 23:41:43.875 218 12799.10 34.83 55119.40 88888.00 2009-08-06 23:41:44.000 218 12799.17 34.85 55119.38 88888.00 2009-08-06 23:41:44.125 218 12799.17 34.90 55119.40 88888.00 2009-08-06 23:41:44.250 218 12799.12 34.95 55119.40 88888.00 2009-08-06 23:41:44.375 218 12799.23 34.92 55119.40 88888.00 2009-08-06 23:41:44.500 218 12799.25 34.90 55119.38 88888.00 2009-08-06 23:41:44.625 218 12799.25 34.83 55119.38 88888.00 2009-08-06 23:41:44.750 218 12799.27 34.90 55119.40 88888.00 2009-08-06 23:41:44.875 218 12799.27 34.85 55119.35 88888.00 2009-08-06 23:41:45.000 218 12799.27 34.90 55119.38 88888.00 2009-08-06 23:41:45.125 218 12799.20 34.88 55119.38 88888.00 2009-08-06 23:41:45.250 218 12799.17 34.85 55119.40 88888.00 2009-08-06 23:41:45.375 218 12799.23 34.88 55119.38 88888.00 2009-08-06 23:41:45.500 218 12799.33 34.95 55119.43 88888.00 2009-08-06 23:41:45.625 218 12799.38 34.95 55119.43 88888.00 2009-08-06 23:41:45.750 218 12799.40 34.92 55119.40 88888.00 2009-08-06 23:41:45.875 218 12799.33 34.95 55119.40 88888.00 2009-08-06 23:41:46.000 218 12799.30 34.98 55119.40 88888.00 2009-08-06 23:41:46.125 218 12799.30 34.98 55119.38 88888.00 2009-08-06 23:41:46.250 218 12799.35 35.05 55119.38 88888.00 2009-08-06 23:41:46.375 218 12799.45 35.10 55119.38 88888.00 2009-08-06 23:41:46.500 218 12799.55 35.15 55119.40 88888.00 2009-08-06 23:41:46.625 218 12799.62 35.15 55119.38 88888.00 2009-08-06 23:41:46.750 218 12799.55 35.02 55119.32 88888.00 2009-08-06 23:41:46.875 218 12799.58 34.98 55119.30 88888.00 2009-08-06 23:41:47.000 218 12799.62 35.02 55119.35 88888.00 2009-08-06 23:41:47.125 218 12799.75 35.05 55119.35 88888.00 2009-08-06 23:41:47.250 218 12799.67 34.98 55119.32 88888.00 2009-08-06 23:41:47.375 218 12799.62 35.02 55119.28 88888.00 2009-08-06 23:41:47.500 218 12799.65 35.05 55119.28 88888.00 2009-08-06 23:41:47.625 218 12799.67 35.12 55119.32 88888.00 2009-08-06 23:41:47.750 218 12799.73 35.12 55119.30 88888.00 2009-08-06 23:41:47.875 218 12799.75 35.10 55119.28 88888.00 2009-08-06 23:41:48.000 218 12799.73 35.10 55119.28 88888.00 2009-08-06 23:41:48.125 218 12799.73 35.10 55119.25 88888.00 2009-08-06 23:41:48.250 218 12799.75 35.05 55119.25 88888.00 2009-08-06 23:41:48.375 218 12799.88 35.08 55119.22 88888.00 2009-08-06 23:41:48.500 218 12799.90 35.15 55119.25 88888.00 2009-08-06 23:41:48.625 218 12799.92 35.15 55119.25 88888.00 2009-08-06 23:41:48.750 218 12800.00 35.15 55119.22 88888.00 2009-08-06 23:41:48.875 218 12800.05 35.17 55119.22 88888.00 2009-08-06 23:41:49.000 218 12800.08 35.20 55119.25 88888.00 2009-08-06 23:41:49.125 218 12800.23 35.27 55119.25 88888.00 2009-08-06 23:41:49.250 218 12800.25 35.23 55119.20 88888.00 2009-08-06 23:41:49.375 218 12800.23 35.20 55119.18 88888.00 2009-08-06 23:41:49.500 218 12800.20 35.20 55119.18 88888.00 2009-08-06 23:41:49.625 218 12800.27 35.23 55119.20 88888.00 2009-08-06 23:41:49.750 218 12800.33 35.30 55119.18 88888.00 2009-08-06 23:41:49.875 218 12800.40 35.30 55119.18 88888.00 2009-08-06 23:41:50.000 218 12800.40 35.27 55119.18 88888.00 2009-08-06 23:41:50.125 218 12800.35 35.25 55119.15 88888.00 2009-08-06 23:41:50.250 218 12800.33 35.25 55119.15 88888.00 2009-08-06 23:41:50.375 218 12800.42 35.27 55119.12 88888.00 2009-08-06 23:41:50.500 218 12800.58 35.27 55119.12 88888.00 2009-08-06 23:41:50.625 218 12800.60 35.30 55119.12 88888.00 2009-08-06 23:41:50.750 218 12800.60 35.38 55119.12 88888.00 2009-08-06 23:41:50.875 218 12800.58 35.35 55119.12 88888.00 2009-08-06 23:41:51.000 218 12800.55 35.35 55119.10 88888.00 2009-08-06 23:41:51.125 218 12800.58 35.35 55119.10 88888.00 2009-08-06 23:41:51.250 218 12800.62 35.42 55119.10 88888.00 2009-08-06 23:41:51.375 218 12800.70 35.40 55119.10 88888.00 2009-08-06 23:41:51.500 218 12800.88 35.48 55119.10 88888.00 2009-08-06 23:41:51.625 218 12800.95 35.45 55119.05 88888.00 2009-08-06 23:41:51.750 218 12800.92 35.45 55119.05 88888.00 2009-08-06 23:41:51.875 218 12800.95 35.48 55119.07 88888.00 2009-08-06 23:41:52.000 218 12800.95 35.48 55119.00 88888.00 2009-08-06 23:41:52.125 218 12801.00 35.48 55119.03 88888.00 2009-08-06 23:41:52.250 218 12801.05 35.50 55119.00 88888.00 2009-08-06 23:41:52.375 218 12801.10 35.50 55118.97 88888.00 2009-08-06 23:41:52.500 218 12801.10 35.55 55118.95 88888.00 2009-08-06 23:41:52.625 218 12801.12 35.60 55119.00 88888.00 2009-08-06 23:41:52.750 218 12801.20 35.70 55119.03 88888.00 2009-08-06 23:41:52.875 218 12801.27 35.67 55119.00 88888.00 2009-08-06 23:41:53.000 218 12801.27 35.60 55118.97 88888.00 2009-08-06 23:41:53.125 218 12801.30 35.58 55119.00 88888.00 2009-08-06 23:41:53.250 218 12801.27 35.62 55119.03 88888.00 2009-08-06 23:41:53.375 218 12801.27 35.67 55119.00 88888.00 2009-08-06 23:41:53.500 218 12801.38 35.70 55118.97 88888.00 2009-08-06 23:41:53.625 218 12801.40 35.67 55118.97 88888.00 2009-08-06 23:41:53.750 218 12801.40 35.62 55118.95 88888.00 2009-08-06 23:41:53.875 218 12801.48 35.65 55118.95 88888.00 2009-08-06 23:41:54.000 218 12801.48 35.65 55118.90 88888.00 2009-08-06 23:41:54.125 218 12801.40 35.67 55118.88 88888.00 2009-08-06 23:41:54.250 218 12801.48 35.75 55118.93 88888.00 2009-08-06 23:41:54.375 218 12801.55 35.77 55118.93 88888.00 2009-08-06 23:41:54.500 218 12801.62 35.80 55118.90 88888.00 2009-08-06 23:41:54.625 218 12801.75 35.85 55118.90 88888.00 2009-08-06 23:41:54.750 218 12801.73 35.77 55118.85 88888.00 2009-08-06 23:41:54.875 218 12801.70 35.73 55118.82 88888.00 2009-08-06 23:41:55.000 218 12801.80 35.83 55118.85 88888.00 2009-08-06 23:41:55.125 218 12801.92 35.92 55118.88 88888.00 2009-08-06 23:41:55.250 218 12801.90 35.88 55118.88 88888.00 2009-08-06 23:41:55.375 218 12802.00 35.90 55118.82 88888.00 2009-08-06 23:41:55.500 218 12802.10 35.88 55118.80 88888.00 2009-08-06 23:41:55.625 218 12802.15 35.88 55118.80 88888.00 2009-08-06 23:41:55.750 218 12802.02 35.88 55118.82 88888.00 2009-08-06 23:41:55.875 218 12802.00 35.90 55118.82 88888.00 2009-08-06 23:41:56.000 218 12802.15 35.95 55118.82 88888.00 2009-08-06 23:41:56.125 218 12802.27 36.02 55118.82 88888.00 2009-08-06 23:41:56.250 218 12802.30 35.95 55118.78 88888.00 2009-08-06 23:41:56.375 218 12802.33 35.90 55118.75 88888.00 2009-08-06 23:41:56.500 218 12802.35 35.92 55118.75 88888.00 2009-08-06 23:41:56.625 218 12802.40 35.95 55118.75 88888.00 2009-08-06 23:41:56.750 218 12802.40 35.98 55118.72 88888.00 2009-08-06 23:41:56.875 218 12802.45 36.00 55118.72 88888.00 2009-08-06 23:41:57.000 218 12802.48 36.00 55118.70 88888.00 2009-08-06 23:41:57.125 218 12802.48 36.05 55118.72 88888.00 2009-08-06 23:41:57.250 218 12802.48 36.02 55118.75 88888.00 2009-08-06 23:41:57.375 218 12802.58 36.02 55118.72 88888.00 2009-08-06 23:41:57.500 218 12802.60 36.00 55118.68 88888.00 2009-08-06 23:41:57.625 218 12802.65 36.10 55118.70 88888.00 2009-08-06 23:41:57.750 218 12802.70 36.12 55118.70 88888.00 2009-08-06 23:41:57.875 218 12802.73 36.08 55118.68 88888.00 2009-08-06 23:41:58.000 218 12802.73 36.15 55118.68 88888.00 2009-08-06 23:41:58.125 218 12802.77 36.23 55118.70 88888.00 2009-08-06 23:41:58.250 218 12802.80 36.17 55118.72 88888.00 2009-08-06 23:41:58.375 218 12802.88 36.15 55118.68 88888.00 2009-08-06 23:41:58.500 218 12802.90 36.15 55118.68 88888.00 2009-08-06 23:41:58.625 218 12802.85 36.17 55118.68 88888.00 2009-08-06 23:41:58.750 218 12802.88 36.15 55118.68 88888.00 2009-08-06 23:41:58.875 218 12802.92 36.17 55118.68 88888.00 2009-08-06 23:41:59.000 218 12802.95 36.23 55118.65 88888.00 2009-08-06 23:41:59.125 218 12803.00 36.27 55118.68 88888.00 2009-08-06 23:41:59.250 218 12803.08 36.30 55118.70 88888.00 2009-08-06 23:41:59.375 218 12803.00 36.23 55118.65 88888.00 2009-08-06 23:41:59.500 218 12803.00 36.20 55118.62 88888.00 2009-08-06 23:41:59.625 218 12803.05 36.27 55118.62 88888.00 2009-08-06 23:41:59.750 218 12803.08 36.33 55118.65 88888.00 2009-08-06 23:41:59.875 218 12803.08 36.27 55118.60 88888.00 2009-08-06 23:42:00.000 218 12803.08 36.20 55118.60 88888.00 2009-08-06 23:42:00.125 218 12803.10 36.23 55118.60 88888.00 2009-08-06 23:42:00.250 218 12803.20 36.27 55118.60 88888.00 2009-08-06 23:42:00.375 218 12803.23 36.33 55118.60 88888.00 2009-08-06 23:42:00.500 218 12803.20 36.33 55118.57 88888.00 2009-08-06 23:42:00.625 218 12803.23 36.25 55118.57 88888.00 2009-08-06 23:42:00.750 218 12803.30 36.30 55118.55 88888.00 2009-08-06 23:42:00.875 218 12803.33 36.33 55118.57 88888.00 2009-08-06 23:42:01.000 218 12803.27 36.35 55118.53 88888.00 2009-08-06 23:42:01.125 218 12803.30 36.38 55118.55 88888.00 2009-08-06 23:42:01.250 218 12803.33 36.38 55118.57 88888.00 2009-08-06 23:42:01.375 218 12803.33 36.38 55118.60 88888.00 2009-08-06 23:42:01.500 218 12803.33 36.38 55118.57 88888.00 2009-08-06 23:42:01.625 218 12803.38 36.33 55118.53 88888.00 2009-08-06 23:42:01.750 218 12803.40 36.38 55118.53 88888.00 2009-08-06 23:42:01.875 218 12803.52 36.45 55118.55 88888.00 2009-08-06 23:42:02.000 218 12803.58 36.45 55118.60 88888.00 2009-08-06 23:42:02.125 218 12803.50 36.42 55118.57 88888.00 2009-08-06 23:42:02.250 218 12803.40 36.40 55118.57 88888.00 2009-08-06 23:42:02.375 218 12803.35 36.45 55118.60 88888.00 2009-08-06 23:42:02.500 218 12803.38 36.45 55118.57 88888.00 2009-08-06 23:42:02.625 218 12803.35 36.38 55118.55 88888.00 2009-08-06 23:42:02.750 218 12803.38 36.35 55118.55 88888.00 2009-08-06 23:42:02.875 218 12803.40 36.38 55118.55 88888.00 2009-08-06 23:42:03.000 218 12803.40 36.42 55118.55 88888.00 2009-08-06 23:42:03.125 218 12803.42 36.42 55118.57 88888.00 2009-08-06 23:42:03.250 218 12803.40 36.48 55118.60 88888.00 2009-08-06 23:42:03.375 218 12803.45 36.55 55118.62 88888.00 2009-08-06 23:42:03.500 218 12803.45 36.52 55118.60 88888.00 2009-08-06 23:42:03.625 218 12803.42 36.52 55118.60 88888.00 2009-08-06 23:42:03.750 218 12803.50 36.52 55118.60 88888.00 2009-08-06 23:42:03.875 218 12803.52 36.55 55118.60 88888.00 2009-08-06 23:42:04.000 218 12803.45 36.48 55118.55 88888.00 2009-08-06 23:42:04.125 218 12803.45 36.50 55118.60 88888.00 2009-08-06 23:42:04.250 218 12803.45 36.50 55118.60 88888.00 2009-08-06 23:42:04.375 218 12803.45 36.50 55118.60 88888.00 2009-08-06 23:42:04.500 218 12803.45 36.45 55118.57 88888.00 2009-08-06 23:42:04.625 218 12803.45 36.45 55118.55 88888.00 2009-08-06 23:42:04.750 218 12803.40 36.50 55118.57 88888.00 2009-08-06 23:42:04.875 218 12803.38 36.50 55118.60 88888.00 2009-08-06 23:42:05.000 218 12803.45 36.55 55118.60 88888.00 2009-08-06 23:42:05.125 218 12803.50 36.52 55118.60 88888.00 2009-08-06 23:42:05.250 218 12803.40 36.48 55118.60 88888.00 2009-08-06 23:42:05.375 218 12803.40 36.48 55118.57 88888.00 2009-08-06 23:42:05.500 218 12803.42 36.50 55118.57 88888.00 2009-08-06 23:42:05.625 218 12803.35 36.45 55118.55 88888.00 2009-08-06 23:42:05.750 218 12803.27 36.38 55118.53 88888.00 2009-08-06 23:42:05.875 218 12803.27 36.40 55118.55 88888.00 2009-08-06 23:42:06.000 218 12803.38 36.50 55118.55 88888.00 2009-08-06 23:42:06.125 218 12803.33 36.52 55118.62 88888.00 2009-08-06 23:42:06.250 218 12803.20 36.45 55118.57 88888.00 2009-08-06 23:42:06.375 218 12803.20 36.40 55118.55 88888.00 2009-08-06 23:42:06.500 218 12803.23 36.48 55118.57 88888.00 2009-08-06 23:42:06.625 218 12803.17 36.45 55118.57 88888.00 2009-08-06 23:42:06.750 218 12803.12 36.45 55118.57 88888.00 2009-08-06 23:42:06.875 218 12803.20 36.50 55118.60 88888.00 2009-08-06 23:42:07.000 218 12803.20 36.48 55118.62 88888.00 2009-08-06 23:42:07.125 218 12803.20 36.52 55118.65 88888.00 2009-08-06 23:42:07.250 218 12803.12 36.48 55118.62 88888.00 2009-08-06 23:42:07.375 218 12803.08 36.48 55118.62 88888.00 2009-08-06 23:42:07.500 218 12803.08 36.45 55118.62 88888.00 2009-08-06 23:42:07.625 218 12803.10 36.48 55118.68 88888.00 2009-08-06 23:42:07.750 218 12803.10 36.50 55118.68 88888.00 2009-08-06 23:42:07.875 218 12803.02 36.48 55118.65 88888.00 2009-08-06 23:42:08.000 218 12802.98 36.45 55118.62 88888.00 2009-08-06 23:42:08.125 218 12803.05 36.45 55118.68 88888.00 2009-08-06 23:42:08.250 218 12803.00 36.40 55118.68 88888.00 2009-08-06 23:42:08.375 218 12802.98 36.42 55118.70 88888.00 2009-08-06 23:42:08.500 218 12802.88 36.40 55118.70 88888.00 2009-08-06 23:42:08.625 218 12802.85 36.42 55118.68 88888.00 2009-08-06 23:42:08.750 218 12802.85 36.40 55118.68 88888.00 2009-08-06 23:42:08.875 218 12802.77 36.42 55118.68 88888.00 2009-08-06 23:42:09.000 218 12802.75 36.42 55118.68 88888.00 2009-08-06 23:42:09.125 218 12802.70 36.38 55118.65 88888.00 2009-08-06 23:42:09.250 218 12802.70 36.35 55118.65 88888.00 2009-08-06 23:42:09.375 218 12802.73 36.35 55118.65 88888.00 2009-08-06 23:42:09.500 218 12802.75 36.40 55118.70 88888.00 2009-08-06 23:42:09.625 218 12802.75 36.42 55118.70 88888.00 2009-08-06 23:42:09.750 218 12802.67 36.45 55118.70 88888.00 2009-08-06 23:42:09.875 218 12802.65 36.38 55118.72 88888.00 2009-08-06 23:42:10.000 218 12802.58 36.33 55118.72 88888.00 2009-08-06 23:42:10.125 218 12802.50 36.33 55118.70 88888.00 2009-08-06 23:42:10.250 218 12802.48 36.35 55118.72 88888.00 2009-08-06 23:42:10.375 218 12802.50 36.35 55118.75 88888.00 2009-08-06 23:42:10.500 218 12802.40 36.27 55118.72 88888.00 2009-08-06 23:42:10.625 218 12802.33 36.33 55118.75 88888.00 2009-08-06 23:42:10.750 218 12802.30 36.33 55118.78 88888.00 2009-08-06 23:42:10.875 218 12802.25 36.30 55118.78 88888.00 2009-08-06 23:42:11.000 218 12802.23 36.23 55118.78 88888.00 2009-08-06 23:42:11.125 218 12802.25 36.27 55118.80 88888.00 2009-08-06 23:42:11.250 218 12802.23 36.23 55118.78 88888.00 2009-08-06 23:42:11.375 218 12802.17 36.25 55118.75 88888.00 2009-08-06 23:42:11.500 218 12802.15 36.20 55118.72 88888.00 2009-08-06 23:42:11.625 218 12802.10 36.17 55118.75 88888.00 2009-08-06 23:42:11.750 218 12802.10 36.15 55118.78 88888.00 2009-08-06 23:42:11.875 218 12802.02 36.15 55118.78 88888.00 2009-08-06 23:42:12.000 218 12802.02 36.12 55118.78 88888.00 2009-08-06 23:42:12.125 218 12802.00 36.23 55118.82 88888.00 2009-08-06 23:42:12.250 218 12801.95 36.17 55118.82 88888.00 2009-08-06 23:42:12.375 218 12801.92 36.17 55118.80 88888.00 2009-08-06 23:42:12.500 218 12801.85 36.12 55118.80 88888.00 2009-08-06 23:42:12.625 218 12801.85 36.12 55118.82 88888.00 2009-08-06 23:42:12.750 218 12801.90 36.17 55118.85 88888.00 2009-08-06 23:42:12.875 218 12801.77 36.15 55118.82 88888.00 2009-08-06 23:42:13.000 218 12801.67 36.10 55118.82 88888.00 2009-08-06 23:42:13.125 218 12801.67 36.02 55118.82 88888.00 2009-08-06 23:42:13.250 218 12801.67 36.02 55118.88 88888.00 2009-08-06 23:42:13.375 218 12801.62 36.05 55118.88 88888.00 2009-08-06 23:42:13.500 218 12801.52 36.02 55118.88 88888.00 2009-08-06 23:42:13.625 218 12801.55 36.00 55118.88 88888.00 2009-08-06 23:42:13.750 218 12801.62 36.05 55118.88 88888.00 2009-08-06 23:42:13.875 218 12801.58 36.02 55118.90 88888.00 2009-08-06 23:42:14.000 218 12801.50 35.98 55118.82 88888.00 2009-08-06 23:42:14.125 218 12801.42 36.02 55118.88 88888.00 2009-08-06 23:42:14.250 218 12801.35 36.08 55118.93 88888.00 2009-08-06 23:42:14.375 218 12801.35 36.05 55118.95 88888.00 2009-08-06 23:42:14.500 218 12801.38 36.02 55118.95 88888.00 2009-08-06 23:42:14.625 218 12801.33 35.98 55118.93 88888.00 2009-08-06 23:42:14.750 218 12801.25 35.95 55118.95 88888.00 2009-08-06 23:42:14.875 218 12801.15 35.95 55118.95 88888.00 2009-08-06 23:42:15.000 218 12801.15 35.92 55118.95 88888.00 2009-08-06 23:42:15.125 218 12801.27 35.95 55118.95 88888.00 2009-08-06 23:42:15.250 218 12801.25 35.92 55118.97 88888.00 2009-08-06 23:42:15.375 218 12801.27 35.92 55119.00 88888.00 2009-08-06 23:42:15.500 218 12801.17 35.88 55118.97 88888.00 2009-08-06 23:42:15.625 218 12801.15 35.88 55118.95 88888.00 2009-08-06 23:42:15.750 218 12801.23 35.88 55119.03 88888.00 2009-08-06 23:42:15.875 218 12801.17 35.88 55119.03 88888.00 2009-08-06 23:42:16.000 218 12801.00 35.73 55118.97 88888.00 2009-08-06 23:42:16.125 218 12800.95 35.75 55119.00 88888.00 2009-08-06 23:42:16.250 218 12801.02 35.80 55119.03 88888.00 2009-08-06 23:42:16.375 218 12801.08 35.80 55119.03 88888.00 2009-08-06 23:42:16.500 218 12800.98 35.73 55119.03 88888.00 2009-08-06 23:42:16.625 218 12800.90 35.70 55119.00 88888.00 2009-08-06 23:42:16.750 218 12800.90 35.75 55119.05 88888.00 2009-08-06 23:42:16.875 218 12800.92 35.75 55119.03 88888.00 2009-08-06 23:42:17.000 218 12800.90 35.70 55119.03 88888.00 2009-08-06 23:42:17.125 218 12800.88 35.60 55119.03 88888.00 2009-08-06 23:42:17.250 218 12800.80 35.55 55119.05 88888.00 2009-08-06 23:42:17.375 218 12800.80 35.55 55119.03 88888.00 2009-08-06 23:42:17.500 218 12800.77 35.55 55119.05 88888.00 2009-08-06 23:42:17.625 218 12800.80 35.58 55119.07 88888.00 2009-08-06 23:42:17.750 218 12800.80 35.58 55119.10 88888.00 2009-08-06 23:42:17.875 218 12800.77 35.62 55119.10 88888.00 2009-08-06 23:42:18.000 218 12800.73 35.65 55119.07 88888.00 2009-08-06 23:42:18.125 218 12800.62 35.58 55119.07 88888.00 2009-08-06 23:42:18.250 218 12800.50 35.52 55119.05 88888.00 2009-08-06 23:42:18.375 218 12800.55 35.50 55119.05 88888.00 2009-08-06 23:42:18.500 218 12800.55 35.45 55119.05 88888.00 2009-08-06 23:42:18.625 218 12800.55 35.50 55119.05 88888.00 2009-08-06 23:42:18.750 218 12800.58 35.50 55119.07 88888.00 2009-08-06 23:42:18.875 218 12800.50 35.45 55119.07 88888.00 2009-08-06 23:42:19.000 218 12800.42 35.45 55119.07 88888.00 2009-08-06 23:42:19.125 218 12800.38 35.40 55119.10 88888.00 2009-08-06 23:42:19.250 218 12800.35 35.42 55119.10 88888.00 2009-08-06 23:42:19.375 218 12800.38 35.48 55119.10 88888.00 2009-08-06 23:42:19.500 218 12800.27 35.38 55119.07 88888.00 2009-08-06 23:42:19.625 218 12800.23 35.30 55119.05 88888.00 2009-08-06 23:42:19.750 218 12800.20 35.27 55119.10 88888.00 2009-08-06 23:42:19.875 218 12800.25 35.33 55119.12 88888.00 2009-08-06 23:42:20.000 218 12800.30 35.35 55119.10 88888.00 2009-08-06 23:42:20.125 218 12800.33 35.38 55119.12 88888.00 2009-08-06 23:42:20.250 218 12800.27 35.30 55119.15 88888.00 2009-08-06 23:42:20.375 218 12800.27 35.27 55119.12 88888.00 2009-08-06 23:42:20.500 218 12800.27 35.30 55119.10 88888.00 2009-08-06 23:42:20.625 218 12800.33 35.30 55119.15 88888.00 2009-08-06 23:42:20.750 218 12800.27 35.30 55119.15 88888.00 2009-08-06 23:42:20.875 218 12800.25 35.25 55119.15 88888.00 2009-08-06 23:42:21.000 218 12800.23 35.23 55119.12 88888.00 2009-08-06 23:42:21.125 218 12800.20 35.17 55119.12 88888.00 2009-08-06 23:42:21.250 218 12800.17 35.15 55119.15 88888.00 2009-08-06 23:42:21.375 218 12800.10 35.12 55119.12 88888.00 2009-08-06 23:42:21.500 218 12800.08 35.12 55119.12 88888.00 2009-08-06 23:42:21.625 218 12800.15 35.15 55119.20 88888.00 2009-08-06 23:42:21.750 218 12800.15 35.08 55119.20 88888.00 2009-08-06 23:42:21.875 218 12800.10 35.10 55119.20 88888.00 2009-08-06 23:42:22.000 218 12800.15 35.15 55119.22 88888.00 2009-08-06 23:42:22.125 218 12800.15 35.12 55119.20 88888.00 2009-08-06 23:42:22.250 218 12800.15 35.15 55119.22 88888.00 2009-08-06 23:42:22.375 218 12800.08 35.02 55119.22 88888.00 2009-08-06 23:42:22.500 218 12800.00 34.98 55119.18 88888.00 2009-08-06 23:42:22.625 218 12800.02 35.00 55119.20 88888.00 2009-08-06 23:42:22.750 218 12800.05 35.05 55119.18 88888.00 2009-08-06 23:42:22.875 218 12800.05 35.08 55119.20 88888.00 2009-08-06 23:42:23.000 218 12800.02 35.08 55119.18 88888.00 2009-08-06 23:42:23.125 218 12800.02 35.05 55119.25 88888.00 2009-08-06 23:42:23.250 218 12799.98 35.00 55119.20 88888.00 2009-08-06 23:42:23.375 218 12800.00 35.02 55119.20 88888.00 2009-08-06 23:42:23.500 218 12800.02 34.95 55119.18 88888.00 2009-08-06 23:42:23.625 218 12799.95 34.88 55119.18 88888.00 2009-08-06 23:42:23.750 218 12799.95 34.90 55119.18 88888.00 2009-08-06 23:42:23.875 218 12799.92 34.90 55119.20 88888.00 2009-08-06 23:42:24.000 218 12799.88 34.88 55119.20 88888.00 2009-08-06 23:42:24.125 218 12799.88 34.90 55119.20 88888.00 2009-08-06 23:42:24.250 218 12799.90 34.90 55119.20 88888.00 2009-08-06 23:42:24.375 218 12799.88 34.95 55119.20 88888.00 2009-08-06 23:42:24.500 218 12799.80 34.92 55119.20 88888.00 2009-08-06 23:42:24.625 218 12799.73 34.88 55119.20 88888.00 2009-08-06 23:42:24.750 218 12799.77 34.88 55119.20 88888.00 2009-08-06 23:42:24.875 218 12799.80 34.85 55119.18 88888.00 2009-08-06 23:42:25.000 218 12799.77 34.85 55119.20 88888.00 2009-08-06 23:42:25.125 218 12799.77 34.88 55119.20 88888.00 2009-08-06 23:42:25.250 218 12799.70 34.83 55119.20 88888.00 2009-08-06 23:42:25.375 218 12799.67 34.88 55119.22 88888.00 2009-08-06 23:42:25.500 218 12799.65 34.83 55119.22 88888.00 2009-08-06 23:42:25.625 218 12799.67 34.83 55119.20 88888.00 2009-08-06 23:42:25.750 218 12799.70 34.88 55119.20 88888.00 2009-08-06 23:42:25.875 218 12799.73 34.88 55119.22 88888.00 2009-08-06 23:42:26.000 218 12799.77 34.88 55119.22 88888.00 2009-08-06 23:42:26.125 218 12799.85 34.92 55119.22 88888.00 2009-08-06 23:42:26.250 218 12799.83 34.88 55119.22 88888.00 2009-08-06 23:42:26.375 218 12799.75 34.83 55119.20 88888.00 2009-08-06 23:42:26.500 218 12799.70 34.77 55119.20 88888.00 2009-08-06 23:42:26.625 218 12799.67 34.75 55119.18 88888.00 2009-08-06 23:42:26.750 218 12799.67 34.77 55119.18 88888.00 2009-08-06 23:42:26.875 218 12799.62 34.85 55119.20 88888.00 2009-08-06 23:42:27.000 218 12799.67 34.88 55119.18 88888.00 2009-08-06 23:42:27.125 218 12799.73 34.90 55119.22 88888.00 2009-08-06 23:42:27.250 218 12799.73 34.83 55119.20 88888.00 2009-08-06 23:42:27.375 218 12799.75 34.80 55119.18 88888.00 2009-08-06 23:42:27.500 218 12799.75 34.80 55119.20 88888.00 2009-08-06 23:42:27.625 218 12799.73 34.88 55119.20 88888.00 2009-08-06 23:42:27.750 218 12799.80 34.88 55119.18 88888.00 2009-08-06 23:42:27.875 218 12799.80 34.80 55119.18 88888.00 2009-08-06 23:42:28.000 218 12799.77 34.83 55119.18 88888.00 2009-08-06 23:42:28.125 218 12799.77 34.83 55119.20 88888.00 2009-08-06 23:42:28.250 218 12799.80 34.80 55119.20 88888.00 2009-08-06 23:42:28.375 218 12799.85 34.88 55119.20 88888.00 2009-08-06 23:42:28.500 218 12799.83 34.92 55119.20 88888.00 2009-08-06 23:42:28.625 218 12799.85 34.95 55119.22 88888.00 2009-08-06 23:42:28.750 218 12799.80 34.88 55119.20 88888.00 2009-08-06 23:42:28.875 218 12799.73 34.88 55119.18 88888.00 2009-08-06 23:42:29.000 218 12799.83 34.88 55119.18 88888.00 2009-08-06 23:42:29.125 218 12799.90 34.92 55119.18 88888.00 2009-08-06 23:42:29.250 218 12799.83 34.83 55119.15 88888.00 2009-08-06 23:42:29.375 218 12799.80 34.83 55119.15 88888.00 2009-08-06 23:42:29.500 218 12799.83 34.90 55119.20 88888.00 2009-08-06 23:42:29.625 218 12799.83 34.95 55119.20 88888.00 2009-08-06 23:42:29.750 218 12799.92 35.00 55119.20 88888.00 2009-08-06 23:42:29.875 218 12799.98 35.00 55119.20 88888.00 2009-08-06 23:42:30.000 218 12799.92 34.92 55119.18 88888.00 2009-08-06 23:42:30.125 218 12799.95 34.90 55119.15 88888.00 2009-08-06 23:42:30.250 218 12800.05 34.98 55119.20 88888.00 2009-08-06 23:42:30.375 218 12800.00 34.95 55119.15 88888.00 2009-08-06 23:42:30.500 218 12799.88 34.90 55119.15 88888.00 2009-08-06 23:42:30.625 218 12799.85 34.90 55119.15 88888.00 2009-08-06 23:42:30.750 218 12799.83 34.92 55119.12 88888.00 2009-08-06 23:42:30.875 218 12799.88 34.98 55119.12 88888.00 2009-08-06 23:42:31.000 218 12799.92 35.05 55119.12 88888.00 2009-08-06 23:42:31.125 218 12800.02 35.05 55119.12 88888.00 2009-08-06 23:42:31.250 218 12800.05 35.00 55119.15 88888.00 2009-08-06 23:42:31.375 218 12800.02 35.02 55119.15 88888.00 2009-08-06 23:42:31.500 218 12800.08 35.05 55119.12 88888.00 2009-08-06 23:42:31.625 218 12800.20 35.08 55119.15 88888.00 2009-08-06 23:42:31.750 218 12800.33 35.15 55119.18 88888.00 2009-08-06 23:42:31.875 218 12800.30 35.20 55119.18 88888.00 2009-08-06 23:42:32.000 218 12800.25 35.12 55119.12 88888.00 2009-08-06 23:42:32.125 218 12800.17 35.05 55119.07 88888.00 2009-08-06 23:42:32.250 218 12800.12 35.05 55119.07 88888.00 2009-08-06 23:42:32.375 218 12800.23 35.15 55119.12 88888.00 2009-08-06 23:42:32.500 218 12800.25 35.15 55119.10 88888.00 2009-08-06 23:42:32.625 218 12800.33 35.15 55119.10 88888.00 2009-08-06 23:42:32.750 218 12800.35 35.10 55119.07 88888.00 2009-08-06 23:42:32.875 218 12800.30 35.10 55119.05 88888.00 2009-08-06 23:42:33.000 218 12800.33 35.17 55119.05 88888.00 2009-08-06 23:42:33.125 218 12800.35 35.23 55119.07 88888.00 2009-08-06 23:42:33.250 218 12800.40 35.23 55119.05 88888.00 2009-08-06 23:42:33.375 218 12800.45 35.23 55119.05 88888.00 2009-08-06 23:42:33.500 218 12800.48 35.20 55119.10 88888.00 2009-08-06 23:42:33.625 218 12800.45 35.27 55119.10 88888.00 2009-08-06 23:42:33.750 218 12800.48 35.27 55119.10 88888.00 2009-08-06 23:42:33.875 218 12800.52 35.38 55119.10 88888.00 2009-08-06 23:42:34.000 218 12800.58 35.38 55119.05 88888.00 2009-08-06 23:42:34.125 218 12800.60 35.40 55119.10 88888.00 2009-08-06 23:42:34.250 218 12800.55 35.38 55119.05 88888.00 2009-08-06 23:42:34.375 218 12800.60 35.40 55119.05 88888.00 2009-08-06 23:42:34.500 218 12800.55 35.38 55119.05 88888.00 2009-08-06 23:42:34.625 218 12800.55 35.38 55119.03 88888.00 2009-08-06 23:42:34.750 218 12800.58 35.38 55119.03 88888.00 2009-08-06 23:42:34.875 218 12800.58 35.42 55119.03 88888.00 2009-08-06 23:42:35.000 218 12800.58 35.45 55119.00 88888.00 2009-08-06 23:42:35.125 218 12800.67 35.50 55119.03 88888.00 2009-08-06 23:42:35.250 218 12800.70 35.52 55118.97 88888.00 2009-08-06 23:42:35.375 218 12800.70 35.50 55119.00 88888.00 2009-08-06 23:42:35.500 218 12800.62 35.50 55118.97 88888.00 2009-08-06 23:42:35.625 218 12800.62 35.50 55118.95 88888.00 2009-08-06 23:42:35.750 218 12800.67 35.48 55118.95 88888.00 2009-08-06 23:42:35.875 218 12800.75 35.55 55118.97 88888.00 2009-08-06 23:42:36.000 218 12800.83 35.62 55118.97 88888.00 2009-08-06 23:42:36.125 218 12800.83 35.62 55118.95 88888.00 2009-08-06 23:42:36.250 218 12800.80 35.65 55118.95 88888.00 2009-08-06 23:42:36.375 218 12800.80 35.62 55118.95 88888.00 2009-08-06 23:42:36.500 218 12800.88 35.67 55118.95 88888.00 2009-08-06 23:42:36.625 218 12800.98 35.80 55118.97 88888.00 2009-08-06 23:42:36.750 218 12801.05 35.80 55118.95 88888.00 2009-08-06 23:42:36.875 218 12801.02 35.73 55118.95 88888.00 2009-08-06 23:42:37.000 218 12800.95 35.75 55118.90 88888.00 2009-08-06 23:42:37.125 218 12800.90 35.83 55118.93 88888.00 2009-08-06 23:42:37.250 218 12800.98 35.83 55118.95 88888.00 2009-08-06 23:42:37.375 218 12801.10 35.77 55118.93 88888.00 2009-08-06 23:42:37.500 218 12801.10 35.75 55118.90 88888.00 2009-08-06 23:42:37.625 218 12801.12 35.80 55118.88 88888.00 2009-08-06 23:42:37.750 218 12801.10 35.83 55118.88 88888.00 2009-08-06 23:42:37.875 218 12801.10 35.88 55118.93 88888.00 2009-08-06 23:42:38.000 218 12801.17 35.92 55118.93 88888.00 2009-08-06 23:42:38.125 218 12801.27 35.92 55118.90 88888.00 2009-08-06 23:42:38.250 218 12801.25 35.90 55118.93 88888.00 2009-08-06 23:42:38.375 218 12801.23 35.92 55118.88 88888.00 2009-08-06 23:42:38.500 218 12801.27 35.95 55118.88 88888.00 2009-08-06 23:42:38.625 218 12801.38 35.95 55118.88 88888.00 2009-08-06 23:42:38.750 218 12801.38 36.00 55118.90 88888.00 2009-08-06 23:42:38.875 218 12801.30 36.00 55118.88 88888.00 2009-08-06 23:42:39.000 218 12801.33 36.08 55118.85 88888.00 2009-08-06 23:42:39.125 218 12801.38 36.05 55118.85 88888.00 2009-08-06 23:42:39.250 218 12801.38 36.08 55118.88 88888.00 2009-08-06 23:42:39.375 218 12801.40 36.12 55118.88 88888.00 2009-08-06 23:42:39.500 218 12801.35 36.12 55118.88 88888.00 2009-08-06 23:42:39.625 218 12801.42 36.12 55118.88 88888.00 2009-08-06 23:42:39.750 218 12801.55 36.17 55118.88 88888.00 2009-08-06 23:42:39.875 218 12801.60 36.23 55118.88 88888.00 2009-08-06 23:42:40.000 218 12801.62 36.15 55118.85 88888.00 2009-08-06 23:42:40.125 218 12801.60 36.12 55118.85 88888.00 2009-08-06 23:42:40.250 218 12801.67 36.15 55118.85 88888.00 2009-08-06 23:42:40.375 218 12801.80 36.15 55118.85 88888.00 2009-08-06 23:42:40.500 218 12801.75 36.15 55118.80 88888.00 2009-08-06 23:42:40.625 218 12801.67 36.15 55118.75 88888.00 2009-08-06 23:42:40.750 218 12801.67 36.20 55118.80 88888.00 2009-08-06 23:42:40.875 218 12801.70 36.20 55118.80 88888.00 2009-08-06 23:42:41.000 218 12801.62 36.17 55118.78 88888.00 2009-08-06 23:42:41.125 218 12801.67 36.25 55118.80 88888.00 2009-08-06 23:42:41.250 218 12801.67 36.27 55118.80 88888.00 2009-08-06 23:42:41.375 218 12801.67 36.25 55118.78 88888.00 2009-08-06 23:42:41.500 218 12801.75 36.27 55118.80 88888.00 2009-08-06 23:42:41.625 218 12801.77 36.35 55118.80 88888.00 2009-08-06 23:42:41.750 218 12801.85 36.40 55118.82 88888.00 2009-08-06 23:42:41.875 218 12801.85 36.40 55118.80 88888.00 2009-08-06 23:42:42.000 218 12801.88 36.38 55118.75 88888.00 2009-08-06 23:42:42.125 218 12801.90 36.40 55118.75 88888.00 2009-08-06 23:42:42.250 218 12801.98 36.40 55118.78 88888.00 2009-08-06 23:42:42.375 218 12802.02 36.40 55118.75 88888.00 2009-08-06 23:42:42.500 218 12802.00 36.42 55118.78 88888.00 2009-08-06 23:42:42.625 218 12802.02 36.45 55118.78 88888.00 2009-08-06 23:42:42.750 218 12801.98 36.42 55118.72 88888.00 2009-08-06 23:42:42.875 218 12801.92 36.40 55118.70 88888.00 2009-08-06 23:42:43.000 218 12801.95 36.42 55118.68 88888.00 2009-08-06 23:42:43.125 218 12801.98 36.45 55118.70 88888.00 2009-08-06 23:42:43.250 218 12801.98 36.40 55118.68 88888.00 2009-08-06 23:42:43.375 218 12802.08 36.42 55118.65 88888.00 2009-08-06 23:42:43.500 218 12802.15 36.48 55118.68 88888.00 2009-08-06 23:42:43.625 218 12802.15 36.45 55118.65 88888.00 2009-08-06 23:42:43.750 218 12802.12 36.45 55118.68 88888.00 2009-08-06 23:42:43.875 218 12802.23 36.50 55118.68 88888.00 2009-08-06 23:42:44.000 218 12802.27 36.50 55118.70 88888.00 2009-08-06 23:42:44.125 218 12802.25 36.48 55118.68 88888.00 2009-08-06 23:42:44.250 218 12802.20 36.48 55118.68 88888.00 2009-08-06 23:42:44.375 218 12802.23 36.48 55118.65 88888.00 2009-08-06 23:42:44.500 218 12802.23 36.48 55118.65 88888.00 2009-08-06 23:42:44.625 218 12802.17 36.50 55118.68 88888.00 2009-08-06 23:42:44.750 218 12802.20 36.58 55118.70 88888.00 2009-08-06 23:42:44.875 218 12802.27 36.67 55118.72 88888.00 2009-08-06 23:42:45.000 218 12802.33 36.70 55118.72 88888.00 2009-08-06 23:42:45.125 218 12802.38 36.62 55118.68 88888.00 2009-08-06 23:42:45.250 218 12802.30 36.50 55118.68 88888.00 2009-08-06 23:42:45.375 218 12802.30 36.55 55118.70 88888.00 2009-08-06 23:42:45.500 218 12802.35 36.65 55118.70 88888.00 2009-08-06 23:42:45.625 218 12802.40 36.65 55118.70 88888.00 2009-08-06 23:42:45.750 218 12802.42 36.70 55118.72 88888.00 2009-08-06 23:42:45.875 218 12802.40 36.70 55118.72 88888.00 2009-08-06 23:42:46.000 218 12802.35 36.65 55118.72 88888.00 2009-08-06 23:42:46.125 218 12802.35 36.60 55118.70 88888.00 2009-08-06 23:42:46.250 218 12802.35 36.58 55118.70 88888.00 2009-08-06 23:42:46.375 218 12802.33 36.58 55118.65 88888.00 2009-08-06 23:42:46.500 218 12802.38 36.67 55118.68 88888.00 2009-08-06 23:42:46.625 218 12802.45 36.62 55118.62 88888.00 2009-08-06 23:42:46.750 218 12802.42 36.58 55118.62 88888.00 2009-08-06 23:42:46.875 218 12802.42 36.58 55118.60 88888.00 2009-08-06 23:42:47.000 218 12802.42 36.65 55118.65 88888.00 2009-08-06 23:42:47.125 218 12802.40 36.67 55118.65 88888.00 2009-08-06 23:42:47.250 218 12802.40 36.60 55118.62 88888.00 2009-08-06 23:42:47.375 218 12802.42 36.67 55118.65 88888.00 2009-08-06 23:42:47.500 218 12802.38 36.67 55118.62 88888.00 2009-08-06 23:42:47.625 218 12802.35 36.67 55118.65 88888.00 2009-08-06 23:42:47.750 218 12802.35 36.70 55118.65 88888.00 2009-08-06 23:42:47.875 218 12802.40 36.77 55118.65 88888.00 2009-08-06 23:42:48.000 218 12802.48 36.75 55118.65 88888.00 2009-08-06 23:42:48.125 218 12802.52 36.73 55118.65 88888.00 2009-08-06 23:42:48.250 218 12802.55 36.67 55118.68 88888.00 2009-08-06 23:42:48.375 218 12802.55 36.60 55118.65 88888.00 2009-08-06 23:42:48.500 218 12802.45 36.60 55118.62 88888.00 2009-08-06 23:42:48.625 218 12802.50 36.65 55118.62 88888.00 2009-08-06 23:42:48.750 218 12802.55 36.65 55118.60 88888.00 2009-08-06 23:42:48.875 218 12802.58 36.65 55118.62 88888.00 2009-08-06 23:42:49.000 218 12802.62 36.73 55118.62 88888.00 2009-08-06 23:42:49.125 218 12802.65 36.85 55118.68 88888.00 2009-08-06 23:42:49.250 218 12802.60 36.77 55118.68 88888.00 2009-08-06 23:42:49.375 218 12802.58 36.77 55118.68 88888.00 2009-08-06 23:42:49.500 218 12802.48 36.70 55118.62 88888.00 2009-08-06 23:42:49.625 218 12802.48 36.67 55118.60 88888.00 2009-08-06 23:42:49.750 218 12802.55 36.70 55118.62 88888.00 2009-08-06 23:42:49.875 218 12802.58 36.67 55118.62 88888.00 2009-08-06 23:42:50.000 218 12802.55 36.70 55118.60 88888.00 2009-08-06 23:42:50.125 218 12802.55 36.70 55118.62 88888.00 2009-08-06 23:42:50.250 218 12802.55 36.70 55118.62 88888.00 2009-08-06 23:42:50.375 218 12802.62 36.75 55118.65 88888.00 2009-08-06 23:42:50.500 218 12802.58 36.73 55118.62 88888.00 2009-08-06 23:42:50.625 218 12802.55 36.75 55118.65 88888.00 2009-08-06 23:42:50.750 218 12802.45 36.67 55118.60 88888.00 2009-08-06 23:42:50.875 218 12802.45 36.65 55118.62 88888.00 2009-08-06 23:42:51.000 218 12802.48 36.73 55118.65 88888.00 2009-08-06 23:42:51.125 218 12802.50 36.70 55118.65 88888.00 2009-08-06 23:42:51.250 218 12802.55 36.67 55118.62 88888.00 2009-08-06 23:42:51.375 218 12802.70 36.75 55118.65 88888.00 2009-08-06 23:42:51.500 218 12802.75 36.77 55118.65 88888.00 2009-08-06 23:42:51.625 218 12802.67 36.67 55118.62 88888.00 2009-08-06 23:42:51.750 218 12802.62 36.67 55118.68 88888.00 2009-08-06 23:42:51.875 218 12802.55 36.67 55118.65 88888.00 2009-08-06 23:42:52.000 218 12802.50 36.62 55118.62 88888.00 2009-08-06 23:42:52.125 218 12802.50 36.70 55118.62 88888.00 2009-08-06 23:42:52.250 218 12802.52 36.70 55118.62 88888.00 2009-08-06 23:42:52.375 218 12802.50 36.65 55118.60 88888.00 2009-08-06 23:42:52.500 218 12802.48 36.55 55118.60 88888.00 2009-08-06 23:42:52.625 218 12802.48 36.55 55118.60 88888.00 2009-08-06 23:42:52.750 218 12802.55 36.65 55118.65 88888.00 2009-08-06 23:42:52.875 218 12802.65 36.75 55118.65 88888.00 2009-08-06 23:42:53.000 218 12802.67 36.77 55118.65 88888.00 2009-08-06 23:42:53.125 218 12802.65 36.75 55118.70 88888.00 2009-08-06 23:42:53.250 218 12802.60 36.70 55118.65 88888.00 2009-08-06 23:42:53.375 218 12802.58 36.62 55118.62 88888.00 2009-08-06 23:42:53.500 218 12802.52 36.62 55118.62 88888.00 2009-08-06 23:42:53.625 218 12802.52 36.70 55118.68 88888.00 2009-08-06 23:42:53.750 218 12802.52 36.67 55118.70 88888.00 2009-08-06 23:42:53.875 218 12802.48 36.60 55118.68 88888.00 2009-08-06 23:42:54.000 218 12802.48 36.60 55118.65 88888.00 2009-08-06 23:42:54.125 218 12802.52 36.62 55118.68 88888.00 2009-08-06 23:42:54.250 218 12802.55 36.58 55118.68 88888.00 2009-08-06 23:42:54.375 218 12802.55 36.62 55118.68 88888.00 2009-08-06 23:42:54.500 218 12802.50 36.67 55118.70 88888.00 2009-08-06 23:42:54.625 218 12802.55 36.65 55118.70 88888.00 2009-08-06 23:42:54.750 218 12802.52 36.60 55118.65 88888.00 2009-08-06 23:42:54.875 218 12802.40 36.62 55118.68 88888.00 2009-08-06 23:42:55.000 218 12802.48 36.62 55118.65 88888.00 2009-08-06 23:42:55.125 218 12802.52 36.58 55118.65 88888.00 2009-08-06 23:42:55.250 218 12802.48 36.52 55118.62 88888.00 2009-08-06 23:42:55.375 218 12802.45 36.52 55118.62 88888.00 2009-08-06 23:42:55.500 218 12802.48 36.60 55118.70 88888.00 2009-08-06 23:42:55.625 218 12802.58 36.62 55118.70 88888.00 2009-08-06 23:42:55.750 218 12802.60 36.58 55118.70 88888.00 2009-08-06 23:42:55.875 218 12802.50 36.52 55118.68 88888.00 2009-08-06 23:42:56.000 218 12802.42 36.52 55118.62 88888.00 2009-08-06 23:42:56.125 218 12802.45 36.55 55118.68 88888.00 2009-08-06 23:42:56.250 218 12802.52 36.55 55118.70 88888.00 2009-08-06 23:42:56.375 218 12802.58 36.52 55118.68 88888.00 2009-08-06 23:42:56.500 218 12802.52 36.50 55118.70 88888.00 2009-08-06 23:42:56.625 218 12802.40 36.48 55118.68 88888.00 2009-08-06 23:42:56.750 218 12802.35 36.50 55118.70 88888.00 2009-08-06 23:42:56.875 218 12802.33 36.48 55118.70 88888.00 2009-08-06 23:42:57.000 218 12802.35 36.45 55118.70 88888.00 2009-08-06 23:42:57.125 218 12802.30 36.40 55118.70 88888.00 2009-08-06 23:42:57.250 218 12802.27 36.38 55118.68 88888.00 2009-08-06 23:42:57.375 218 12802.33 36.42 55118.72 88888.00 2009-08-06 23:42:57.500 218 12802.33 36.48 55118.75 88888.00 2009-08-06 23:42:57.625 218 12802.35 36.48 55118.75 88888.00 2009-08-06 23:42:57.750 218 12802.38 36.50 55118.75 88888.00 2009-08-06 23:42:57.875 218 12802.38 36.48 55118.75 88888.00 2009-08-06 23:42:58.000 218 12802.33 36.40 55118.72 88888.00 2009-08-06 23:42:58.125 218 12802.25 36.42 55118.72 88888.00 2009-08-06 23:42:58.250 218 12802.10 36.30 55118.70 88888.00 2009-08-06 23:42:58.375 218 12802.12 36.27 55118.72 88888.00 2009-08-06 23:42:58.500 218 12802.25 36.35 55118.75 88888.00 2009-08-06 23:42:58.625 218 12802.27 36.33 55118.75 88888.00 2009-08-06 23:42:58.750 218 12802.23 36.30 55118.72 88888.00 2009-08-06 23:42:58.875 218 12802.20 36.35 55118.72 88888.00 2009-08-06 23:42:59.000 218 12802.23 36.35 55118.72 88888.00 2009-08-06 23:42:59.125 218 12802.17 36.33 55118.72 88888.00 2009-08-06 23:42:59.250 218 12802.12 36.35 55118.75 88888.00 2009-08-06 23:42:59.375 218 12802.17 36.35 55118.78 88888.00 2009-08-06 23:42:59.500 218 12802.17 36.35 55118.78 88888.00 2009-08-06 23:42:59.625 218 12802.08 36.25 55118.75 88888.00 2009-08-06 23:42:59.750 218 12802.02 36.20 55118.78 88888.00 2009-08-06 23:42:59.875 218 12802.05 36.23 55118.78 88888.00 2009-08-06 23:43:00.000 218 12801.98 36.23 55118.78 88888.00 2009-08-06 23:43:00.125 218 12801.92 36.25 55118.80 88888.00 2009-08-06 23:43:00.250 218 12801.90 36.20 55118.78 88888.00 2009-08-06 23:43:00.375 218 12801.90 36.25 55118.78 88888.00 2009-08-06 23:43:00.500 218 12801.92 36.23 55118.80 88888.00 2009-08-06 23:43:00.625 218 12801.90 36.12 55118.80 88888.00 2009-08-06 23:43:00.750 218 12801.77 36.15 55118.80 88888.00 2009-08-06 23:43:00.875 218 12801.80 36.23 55118.82 88888.00 2009-08-06 23:43:01.000 218 12801.83 36.20 55118.82 88888.00 2009-08-06 23:43:01.125 218 12801.77 36.10 55118.80 88888.00 2009-08-06 23:43:01.250 218 12801.67 36.02 55118.80 88888.00 2009-08-06 23:43:01.375 218 12801.67 36.05 55118.80 88888.00 2009-08-06 23:43:01.500 218 12801.65 36.05 55118.82 88888.00 2009-08-06 23:43:01.625 218 12801.65 36.00 55118.80 88888.00 2009-08-06 23:43:01.750 218 12801.62 36.02 55118.82 88888.00 2009-08-06 23:43:01.875 218 12801.62 36.10 55118.85 88888.00 2009-08-06 23:43:02.000 218 12801.60 36.10 55118.85 88888.00 2009-08-06 23:43:02.125 218 12801.58 36.05 55118.85 88888.00 2009-08-06 23:43:02.250 218 12801.48 36.05 55118.85 88888.00 2009-08-06 23:43:02.375 218 12801.45 36.02 55118.82 88888.00 2009-08-06 23:43:02.500 218 12801.48 36.05 55118.90 88888.00 2009-08-06 23:43:02.625 218 12801.52 36.02 55118.88 88888.00 2009-08-06 23:43:02.750 218 12801.50 36.10 55118.90 88888.00 2009-08-06 23:43:02.875 218 12801.40 36.05 55118.93 88888.00 2009-08-06 23:43:03.000 218 12801.38 36.00 55118.90 88888.00 2009-08-06 23:43:03.125 218 12801.38 35.98 55118.88 88888.00 2009-08-06 23:43:03.250 218 12801.30 35.95 55118.88 88888.00 2009-08-06 23:43:03.375 218 12801.30 35.98 55118.90 88888.00 2009-08-06 23:43:03.500 218 12801.23 35.98 55118.90 88888.00 2009-08-06 23:43:03.625 218 12801.25 36.02 55118.95 88888.00 2009-08-06 23:43:03.750 218 12801.25 36.05 55118.95 88888.00 2009-08-06 23:43:03.875 218 12801.20 35.98 55118.93 88888.00 2009-08-06 23:43:04.000 218 12801.12 35.92 55118.90 88888.00 2009-08-06 23:43:04.125 218 12801.23 35.95 55118.93 88888.00 2009-08-06 23:43:04.250 218 12801.25 35.88 55118.93 88888.00 2009-08-06 23:43:04.375 218 12801.23 35.85 55118.90 88888.00 2009-08-06 23:43:04.500 218 12801.23 35.85 55118.90 88888.00 2009-08-06 23:43:04.625 218 12801.15 35.90 55118.93 88888.00 2009-08-06 23:43:04.750 218 12801.12 35.90 55118.95 88888.00 2009-08-06 23:43:04.875 218 12801.15 35.92 55118.95 88888.00 2009-08-06 23:43:05.000 218 12801.12 35.92 55118.95 88888.00 2009-08-06 23:43:05.125 218 12801.05 35.92 55118.95 88888.00 2009-08-06 23:43:05.250 218 12801.00 35.92 55118.95 88888.00 2009-08-06 23:43:05.375 218 12801.00 35.90 55118.95 88888.00 2009-08-06 23:43:05.500 218 12801.00 35.88 55118.97 88888.00 2009-08-06 23:43:05.625 218 12801.10 35.92 55119.00 88888.00 2009-08-06 23:43:05.750 218 12801.05 35.92 55118.97 88888.00 2009-08-06 23:43:05.875 218 12801.08 35.92 55118.95 88888.00 2009-08-06 23:43:06.000 218 12801.08 35.95 55118.95 88888.00 2009-08-06 23:43:06.125 218 12801.08 35.90 55118.95 88888.00 2009-08-06 23:43:06.250 218 12800.98 35.77 55118.95 88888.00 2009-08-06 23:43:06.375 218 12800.95 35.83 55118.97 88888.00 2009-08-06 23:43:06.500 218 12800.92 35.88 55118.97 88888.00 2009-08-06 23:43:06.625 218 12800.90 35.83 55118.95 88888.00 2009-08-06 23:43:06.750 218 12800.90 35.83 55118.95 88888.00 2009-08-06 23:43:06.875 218 12800.83 35.80 55118.95 88888.00 2009-08-06 23:43:07.000 218 12800.80 35.77 55118.95 88888.00 2009-08-06 23:43:07.125 218 12800.85 35.85 55119.00 88888.00 2009-08-06 23:43:07.250 218 12800.80 35.80 55118.97 88888.00 2009-08-06 23:43:07.375 218 12800.75 35.77 55118.95 88888.00 2009-08-06 23:43:07.500 218 12800.75 35.83 55118.97 88888.00 2009-08-06 23:43:07.625 218 12800.77 35.85 55119.00 88888.00 2009-08-06 23:43:07.750 218 12800.73 35.83 55119.00 88888.00 2009-08-06 23:43:07.875 218 12800.62 35.77 55118.97 88888.00 2009-08-06 23:43:08.000 218 12800.60 35.77 55118.95 88888.00 2009-08-06 23:43:08.125 218 12800.60 35.80 55118.95 88888.00 2009-08-06 23:43:08.250 218 12800.67 35.80 55118.95 88888.00 2009-08-06 23:43:08.375 218 12800.73 35.83 55118.97 88888.00 2009-08-06 23:43:08.500 218 12800.73 35.80 55118.97 88888.00 2009-08-06 23:43:08.625 218 12800.70 35.83 55119.03 88888.00 2009-08-06 23:43:08.750 218 12800.60 35.77 55119.00 88888.00 2009-08-06 23:43:08.875 218 12800.58 35.77 55119.00 88888.00 2009-08-06 23:43:09.000 218 12800.65 35.80 55119.00 88888.00 2009-08-06 23:43:09.125 218 12800.70 35.83 55119.00 88888.00 2009-08-06 23:43:09.250 218 12800.70 35.85 55119.00 88888.00 2009-08-06 23:43:09.375 218 12800.65 35.83 55118.97 88888.00 2009-08-06 23:43:09.500 218 12800.60 35.77 55119.00 88888.00 2009-08-06 23:43:09.625 218 12800.58 35.83 55119.03 88888.00 2009-08-06 23:43:09.750 218 12800.65 35.85 55119.03 88888.00 2009-08-06 23:43:09.875 218 12800.67 35.80 55119.00 88888.00 2009-08-06 23:43:10.000 218 12800.65 35.85 55119.03 88888.00 2009-08-06 23:43:10.125 218 12800.62 35.80 55119.03 88888.00 2009-08-06 23:43:10.250 218 12800.52 35.80 55119.03 88888.00 2009-08-06 23:43:10.375 218 12800.58 35.83 55119.03 88888.00 2009-08-06 23:43:10.500 218 12800.65 35.85 55119.03 88888.00 2009-08-06 23:43:10.625 218 12800.62 35.80 55119.00 88888.00 2009-08-06 23:43:10.750 218 12800.55 35.80 55118.97 88888.00 2009-08-06 23:43:10.875 218 12800.58 35.88 55119.00 88888.00 2009-08-06 23:43:11.000 218 12800.58 35.85 55119.00 88888.00 2009-08-06 23:43:11.125 218 12800.55 35.83 55119.03 88888.00 2009-08-06 23:43:11.250 218 12800.48 35.80 55119.00 88888.00 2009-08-06 23:43:11.375 218 12800.52 35.80 55119.00 88888.00 2009-08-06 23:43:11.500 218 12800.60 35.85 55119.00 88888.00 2009-08-06 23:43:11.625 218 12800.62 35.92 55119.05 88888.00 2009-08-06 23:43:11.750 218 12800.60 35.90 55119.00 88888.00 2009-08-06 23:43:11.875 218 12800.50 35.77 55118.95 88888.00 2009-08-06 23:43:12.000 218 12800.50 35.75 55118.95 88888.00 2009-08-06 23:43:12.125 218 12800.55 35.77 55118.97 88888.00 2009-08-06 23:43:12.250 218 12800.55 35.85 55118.97 88888.00 2009-08-06 23:43:12.375 218 12800.55 35.83 55118.97 88888.00 2009-08-06 23:43:12.500 218 12800.52 35.80 55118.95 88888.00 2009-08-06 23:43:12.625 218 12800.55 35.77 55118.93 88888.00 2009-08-06 23:43:12.750 218 12800.55 35.83 55118.93 88888.00 2009-08-06 23:43:12.875 218 12800.52 35.90 55118.97 88888.00 2009-08-06 23:43:13.000 218 12800.50 35.92 55119.03 88888.00 2009-08-06 23:43:13.125 218 12800.50 35.95 55119.00 88888.00 2009-08-06 23:43:13.250 218 12800.45 35.92 55119.00 88888.00 2009-08-06 23:43:13.375 218 12800.55 35.98 55119.00 88888.00 2009-08-06 23:43:13.500 218 12800.60 35.88 55118.97 88888.00 2009-08-06 23:43:13.625 218 12800.50 35.77 55118.95 88888.00 2009-08-06 23:43:13.750 218 12800.50 35.83 55118.93 88888.00 2009-08-06 23:43:13.875 218 12800.60 35.88 55118.97 88888.00 2009-08-06 23:43:14.000 218 12800.62 35.88 55118.93 88888.00 2009-08-06 23:43:14.125 218 12800.55 35.92 55118.97 88888.00 2009-08-06 23:43:14.250 218 12800.60 35.95 55118.97 88888.00 2009-08-06 23:43:14.375 218 12800.65 35.90 55118.93 88888.00 2009-08-06 23:43:14.500 218 12800.67 35.92 55118.93 88888.00 2009-08-06 23:43:14.625 218 12800.75 36.00 55118.97 88888.00 2009-08-06 23:43:14.750 218 12800.77 36.00 55118.95 88888.00 2009-08-06 23:43:14.875 218 12800.80 35.95 55118.95 88888.00 2009-08-06 23:43:15.000 218 12800.85 36.00 55118.93 88888.00 2009-08-06 23:43:15.125 218 12800.85 36.00 55118.90 88888.00 2009-08-06 23:43:15.250 218 12800.77 35.92 55118.90 88888.00 2009-08-06 23:43:15.375 218 12800.80 35.88 55118.90 88888.00 2009-08-06 23:43:15.500 218 12800.88 35.98 55118.93 88888.00 2009-08-06 23:43:15.625 218 12800.85 36.05 55118.93 88888.00 2009-08-06 23:43:15.750 218 12800.83 36.08 55118.95 88888.00 2009-08-06 23:43:15.875 218 12800.92 36.12 55119.00 88888.00 2009-08-06 23:43:16.000 218 12801.02 36.10 55118.97 88888.00 2009-08-06 23:43:16.125 218 12801.00 36.02 55118.93 88888.00 2009-08-06 23:43:16.250 218 12801.00 36.00 55118.93 88888.00 2009-08-06 23:43:16.375 218 12801.12 36.08 55118.93 88888.00 2009-08-06 23:43:16.500 218 12801.12 36.10 55118.97 88888.00 2009-08-06 23:43:16.625 218 12801.02 36.05 55118.93 88888.00 2009-08-06 23:43:16.750 218 12801.05 36.05 55118.93 88888.00 2009-08-06 23:43:16.875 218 12801.08 36.10 55118.93 88888.00 2009-08-06 23:43:17.000 218 12801.10 36.08 55118.90 88888.00 2009-08-06 23:43:17.125 218 12801.15 36.05 55118.90 88888.00 2009-08-06 23:43:17.250 218 12801.15 36.05 55118.88 88888.00 2009-08-06 23:43:17.375 218 12801.17 36.12 55118.90 88888.00 2009-08-06 23:43:17.500 218 12801.17 36.15 55118.90 88888.00 2009-08-06 23:43:17.625 218 12801.17 36.08 55118.88 88888.00 2009-08-06 23:43:17.750 218 12801.15 36.08 55118.85 88888.00 2009-08-06 23:43:17.875 218 12801.17 36.05 55118.82 88888.00 2009-08-06 23:43:18.000 218 12801.25 36.08 55118.80 88888.00 2009-08-06 23:43:18.125 218 12801.33 36.08 55118.85 88888.00 2009-08-06 23:43:18.250 218 12801.27 36.08 55118.85 88888.00 2009-08-06 23:43:18.375 218 12801.33 36.08 55118.82 88888.00 2009-08-06 23:43:18.500 218 12801.33 36.10 55118.80 88888.00 2009-08-06 23:43:18.625 218 12801.38 36.10 55118.82 88888.00 2009-08-06 23:43:18.750 218 12801.42 36.12 55118.82 88888.00 2009-08-06 23:43:18.875 218 12801.40 36.12 55118.82 88888.00 2009-08-06 23:43:19.000 218 12801.48 36.15 55118.82 88888.00 2009-08-06 23:43:19.125 218 12801.45 36.12 55118.80 88888.00 2009-08-06 23:43:19.250 218 12801.50 36.10 55118.80 88888.00 2009-08-06 23:43:19.375 218 12801.55 36.12 55118.80 88888.00 2009-08-06 23:43:19.500 218 12801.60 36.17 55118.78 88888.00 2009-08-06 23:43:19.625 218 12801.65 36.15 55118.78 88888.00 2009-08-06 23:43:19.750 218 12801.75 36.12 55118.80 88888.00 2009-08-06 23:43:19.875 218 12801.77 36.20 55118.82 88888.00 2009-08-06 23:43:20.000 218 12801.77 36.23 55118.82 88888.00 2009-08-06 23:43:20.125 218 12801.77 36.17 55118.85 88888.00 2009-08-06 23:43:20.250 218 12801.80 36.10 55118.78 88888.00 2009-08-06 23:43:20.375 218 12801.90 36.12 55118.78 88888.00 2009-08-06 23:43:20.500 218 12801.95 36.23 55118.80 88888.00 2009-08-06 23:43:20.625 218 12802.00 36.20 55118.78 88888.00 2009-08-06 23:43:20.750 218 12801.95 36.20 55118.72 88888.00 2009-08-06 23:43:20.875 218 12801.92 36.17 55118.72 88888.00 2009-08-06 23:43:21.000 218 12802.05 36.23 55118.70 88888.00 2009-08-06 23:43:21.125 218 12802.10 36.25 55118.72 88888.00 2009-08-06 23:43:21.250 218 12802.08 36.23 55118.70 88888.00 2009-08-06 23:43:21.375 218 12802.15 36.25 55118.72 88888.00 2009-08-06 23:43:21.500 218 12802.20 36.20 55118.72 88888.00 2009-08-06 23:43:21.625 218 12802.20 36.17 55118.72 88888.00 2009-08-06 23:43:21.750 218 12802.20 36.23 55118.72 88888.00 2009-08-06 23:43:21.875 218 12802.30 36.30 55118.72 88888.00 2009-08-06 23:43:22.000 218 12802.35 36.25 55118.70 88888.00 2009-08-06 23:43:22.125 218 12802.33 36.25 55118.72 88888.00 2009-08-06 23:43:22.250 218 12802.27 36.25 55118.70 88888.00 2009-08-06 23:43:22.375 218 12802.27 36.25 55118.68 88888.00 2009-08-06 23:43:22.500 218 12802.30 36.27 55118.68 88888.00 2009-08-06 23:43:22.625 218 12802.38 36.38 55118.70 88888.00 2009-08-06 23:43:22.750 218 12802.42 36.38 55118.70 88888.00 2009-08-06 23:43:22.875 218 12802.50 36.38 55118.70 88888.00 2009-08-06 23:43:23.000 218 12802.55 36.33 55118.65 88888.00 2009-08-06 23:43:23.125 218 12802.48 36.30 55118.62 88888.00 2009-08-06 23:43:23.250 218 12802.40 36.30 55118.62 88888.00 2009-08-06 23:43:23.375 218 12802.48 36.38 55118.62 88888.00 2009-08-06 23:43:23.500 218 12802.62 36.45 55118.65 88888.00 2009-08-06 23:43:23.625 218 12802.70 36.38 55118.68 88888.00 2009-08-06 23:43:23.750 218 12802.67 36.35 55118.68 88888.00 2009-08-06 23:43:23.875 218 12802.62 36.42 55118.65 88888.00 2009-08-06 23:43:24.000 218 12802.60 36.42 55118.68 88888.00 2009-08-06 23:43:24.125 218 12802.67 36.50 55118.70 88888.00 2009-08-06 23:43:24.250 218 12802.65 36.48 55118.65 88888.00 2009-08-06 23:43:24.375 218 12802.67 36.42 55118.62 88888.00 2009-08-06 23:43:24.500 218 12802.73 36.45 55118.62 88888.00 2009-08-06 23:43:24.625 218 12802.73 36.45 55118.62 88888.00 2009-08-06 23:43:24.750 218 12802.75 36.45 55118.62 88888.00 2009-08-06 23:43:24.875 218 12802.85 36.48 55118.62 88888.00 2009-08-06 23:43:25.000 218 12802.92 36.48 55118.60 88888.00 2009-08-06 23:43:25.125 218 12802.95 36.45 55118.60 88888.00 2009-08-06 23:43:25.250 218 12803.02 36.48 55118.62 88888.00 2009-08-06 23:43:25.375 218 12803.12 36.55 55118.60 88888.00 2009-08-06 23:43:25.500 218 12803.17 36.55 55118.62 88888.00 2009-08-06 23:43:25.625 218 12803.17 36.50 55118.57 88888.00 2009-08-06 23:43:25.750 218 12803.17 36.45 55118.55 88888.00 2009-08-06 23:43:25.875 218 12803.15 36.45 55118.57 88888.00 2009-08-06 23:43:26.000 218 12803.17 36.50 55118.57 88888.00 2009-08-06 23:43:26.125 218 12803.25 36.58 55118.60 88888.00 2009-08-06 23:43:26.250 218 12803.25 36.55 55118.57 88888.00 2009-08-06 23:43:26.375 218 12803.17 36.48 55118.55 88888.00 2009-08-06 23:43:26.500 218 12803.17 36.50 55118.55 88888.00 2009-08-06 23:43:26.625 218 12803.20 36.48 55118.55 88888.00 2009-08-06 23:43:26.750 218 12803.23 36.48 55118.53 88888.00 2009-08-06 23:43:26.875 218 12803.27 36.55 55118.53 88888.00 2009-08-06 23:43:27.000 218 12803.30 36.60 55118.57 88888.00 2009-08-06 23:43:27.125 218 12803.35 36.65 55118.62 88888.00 2009-08-06 23:43:27.250 218 12803.40 36.67 55118.57 88888.00 2009-08-06 23:43:27.375 218 12803.45 36.65 55118.55 88888.00 2009-08-06 23:43:27.500 218 12803.42 36.65 55118.53 88888.00 2009-08-06 23:43:27.625 218 12803.50 36.73 55118.55 88888.00 2009-08-06 23:43:27.750 218 12803.50 36.70 55118.53 88888.00 2009-08-06 23:43:27.875 218 12803.40 36.62 55118.47 88888.00 2009-08-06 23:43:28.000 218 12803.40 36.67 55118.47 88888.00 2009-08-06 23:43:28.125 218 12803.48 36.70 55118.50 88888.00 2009-08-06 23:43:28.250 218 12803.48 36.73 55118.53 88888.00 2009-08-06 23:43:28.375 218 12803.58 36.73 55118.47 88888.00 2009-08-06 23:43:28.500 218 12803.52 36.75 55118.47 88888.00 2009-08-06 23:43:28.625 218 12803.52 36.73 55118.47 88888.00 2009-08-06 23:43:28.750 218 12803.55 36.75 55118.50 88888.00 2009-08-06 23:43:28.875 218 12803.58 36.77 55118.53 88888.00 2009-08-06 23:43:29.000 218 12803.60 36.80 55118.50 88888.00 2009-08-06 23:43:29.125 218 12803.62 36.83 55118.50 88888.00 2009-08-06 23:43:29.250 218 12803.70 36.80 55118.47 88888.00 2009-08-06 23:43:29.375 218 12803.77 36.83 55118.45 88888.00 2009-08-06 23:43:29.500 218 12803.75 36.83 55118.45 88888.00 2009-08-06 23:43:29.625 218 12803.77 36.80 55118.43 88888.00 2009-08-06 23:43:29.750 218 12803.73 36.80 55118.45 88888.00 2009-08-06 23:43:29.875 218 12803.75 36.88 55118.47 88888.00 2009-08-06 23:43:30.000 218 12803.80 36.90 55118.45 88888.00 2009-08-06 23:43:30.125 218 12803.85 36.88 55118.47 88888.00 2009-08-06 23:43:30.250 218 12803.83 36.85 55118.45 88888.00 2009-08-06 23:43:30.375 218 12803.85 36.90 55118.45 88888.00 2009-08-06 23:43:30.500 218 12803.80 36.90 55118.43 88888.00 2009-08-06 23:43:30.625 218 12803.83 36.88 55118.43 88888.00 2009-08-06 23:43:30.750 218 12803.88 36.88 55118.40 88888.00 2009-08-06 23:43:30.875 218 12803.95 36.95 55118.45 88888.00 2009-08-06 23:43:31.000 218 12803.98 36.98 55118.45 88888.00 2009-08-06 23:43:31.125 218 12803.90 36.92 55118.40 88888.00 2009-08-06 23:43:31.250 218 12803.88 36.95 55118.40 88888.00 2009-08-06 23:43:31.375 218 12803.85 36.95 55118.43 88888.00 2009-08-06 23:43:31.500 218 12803.85 36.92 55118.40 88888.00 2009-08-06 23:43:31.625 218 12803.95 36.90 55118.40 88888.00 2009-08-06 23:43:31.750 218 12804.02 36.98 55118.43 88888.00 2009-08-06 23:43:31.875 218 12804.02 36.98 55118.43 88888.00 2009-08-06 23:43:32.000 218 12804.02 37.00 55118.43 88888.00 2009-08-06 23:43:32.125 218 12804.00 37.02 55118.45 88888.00 2009-08-06 23:43:32.250 218 12804.00 37.02 55118.47 88888.00 2009-08-06 23:43:32.375 218 12803.98 36.98 55118.43 88888.00 2009-08-06 23:43:32.500 218 12803.95 36.98 55118.40 88888.00 2009-08-06 23:43:32.625 218 12804.02 37.05 55118.43 88888.00 2009-08-06 23:43:32.750 218 12804.05 37.02 55118.40 88888.00 2009-08-06 23:43:32.875 218 12804.00 36.90 55118.30 88888.00 2009-08-06 23:43:33.000 218 12804.08 36.95 55118.32 88888.00 2009-08-06 23:43:33.125 218 12804.15 37.02 55118.38 88888.00 2009-08-06 23:43:33.250 218 12804.20 37.08 55118.43 88888.00 2009-08-06 23:43:33.375 218 12804.10 37.00 55118.40 88888.00 2009-08-06 23:43:33.500 218 12804.02 36.95 55118.38 88888.00 2009-08-06 23:43:33.625 218 12804.10 37.02 55118.43 88888.00 2009-08-06 23:43:33.750 218 12804.17 37.08 55118.40 88888.00 2009-08-06 23:43:33.875 218 12804.15 37.02 55118.38 88888.00 2009-08-06 23:43:34.000 218 12804.08 36.95 55118.35 88888.00 2009-08-06 23:43:34.125 218 12804.08 36.95 55118.38 88888.00 2009-08-06 23:43:34.250 218 12804.10 36.98 55118.40 88888.00 2009-08-06 23:43:34.375 218 12804.20 37.05 55118.38 88888.00 2009-08-06 23:43:34.500 218 12804.20 37.08 55118.38 88888.00 2009-08-06 23:43:34.625 218 12804.23 37.05 55118.38 88888.00 2009-08-06 23:43:34.750 218 12804.20 37.00 55118.32 88888.00 2009-08-06 23:43:34.875 218 12804.20 37.02 55118.38 88888.00 2009-08-06 23:43:35.000 218 12804.20 37.05 55118.38 88888.00 2009-08-06 23:43:35.125 218 12804.20 37.02 55118.38 88888.00 2009-08-06 23:43:35.250 218 12804.25 37.02 55118.38 88888.00 2009-08-06 23:43:35.375 218 12804.33 37.05 55118.40 88888.00 2009-08-06 23:43:35.500 218 12804.27 37.12 55118.40 88888.00 2009-08-06 23:43:35.625 218 12804.27 37.15 55118.43 88888.00 2009-08-06 23:43:35.750 218 12804.25 37.12 55118.38 88888.00 2009-08-06 23:43:35.875 218 12804.20 37.05 55118.35 88888.00 2009-08-06 23:43:36.000 218 12804.23 37.05 55118.35 88888.00 2009-08-06 23:43:36.125 218 12804.30 37.10 55118.38 88888.00 2009-08-06 23:43:36.250 218 12804.27 37.05 55118.35 88888.00 2009-08-06 23:43:36.375 218 12804.27 37.05 55118.35 88888.00 2009-08-06 23:43:36.500 218 12804.30 37.08 55118.35 88888.00 2009-08-06 23:43:36.625 218 12804.27 37.12 55118.40 88888.00 2009-08-06 23:43:36.750 218 12804.27 37.15 55118.43 88888.00 2009-08-06 23:43:36.875 218 12804.30 37.05 55118.40 88888.00 2009-08-06 23:43:37.000 218 12804.25 37.02 55118.35 88888.00 2009-08-06 23:43:37.125 218 12804.17 36.92 55118.40 88888.00 2009-08-06 23:43:37.250 218 12804.17 36.98 55118.43 88888.00 2009-08-06 23:43:37.375 218 12804.25 37.05 55118.43 88888.00 2009-08-06 23:43:37.500 218 12804.23 37.08 55118.40 88888.00 2009-08-06 23:43:37.625 218 12804.25 37.08 55118.43 88888.00 2009-08-06 23:43:37.750 218 12804.27 37.08 55118.43 88888.00 2009-08-06 23:43:37.875 218 12804.23 36.98 55118.40 88888.00 2009-08-06 23:43:38.000 218 12804.23 37.00 55118.40 88888.00 2009-08-06 23:43:38.125 218 12804.20 37.02 55118.40 88888.00 2009-08-06 23:43:38.250 218 12804.12 37.00 55118.43 88888.00 2009-08-06 23:43:38.375 218 12804.17 37.05 55118.43 88888.00 2009-08-06 23:43:38.500 218 12804.17 37.02 55118.45 88888.00 2009-08-06 23:43:38.625 218 12804.17 37.00 55118.43 88888.00 2009-08-06 23:43:38.750 218 12804.25 37.08 55118.45 88888.00 2009-08-06 23:43:38.875 218 12804.30 37.02 55118.47 88888.00 2009-08-06 23:43:39.000 218 12804.30 36.98 55118.45 88888.00 2009-08-06 23:43:39.125 218 12804.23 36.98 55118.43 88888.00 2009-08-06 23:43:39.250 218 12804.20 36.98 55118.43 88888.00 2009-08-06 23:43:39.375 218 12804.15 36.92 55118.45 88888.00 2009-08-06 23:43:39.500 218 12804.12 36.98 55118.47 88888.00 2009-08-06 23:43:39.625 218 12804.15 37.02 55118.47 88888.00 2009-08-06 23:43:39.750 218 12804.20 36.98 55118.47 88888.00 2009-08-06 23:43:39.875 218 12804.15 36.88 55118.45 88888.00 2009-08-06 23:43:40.000 218 12804.12 36.85 55118.47 88888.00 2009-08-06 23:43:40.125 218 12804.17 37.00 55118.50 88888.00 2009-08-06 23:43:40.250 218 12804.17 36.90 55118.47 88888.00 2009-08-06 23:43:40.375 218 12804.12 36.83 55118.45 88888.00 2009-08-06 23:43:40.500 218 12804.08 36.77 55118.47 88888.00 2009-08-06 23:43:40.625 218 12804.10 36.83 55118.47 88888.00 2009-08-06 23:43:40.750 218 12804.00 36.80 55118.47 88888.00 2009-08-06 23:43:40.875 218 12803.98 36.83 55118.50 88888.00 2009-08-06 23:43:41.000 218 12803.98 36.83 55118.50 88888.00 2009-08-06 23:43:41.125 218 12803.92 36.80 55118.47 88888.00 2009-08-06 23:43:41.250 218 12803.88 36.73 55118.45 88888.00 2009-08-06 23:43:41.375 218 12803.90 36.75 55118.45 88888.00 2009-08-06 23:43:41.500 218 12803.98 36.80 55118.53 88888.00 2009-08-06 23:43:41.625 218 12803.95 36.85 55118.55 88888.00 2009-08-06 23:43:41.750 218 12803.95 36.85 55118.57 88888.00 2009-08-06 23:43:41.875 218 12803.95 36.77 55118.53 88888.00 2009-08-06 23:43:42.000 218 12803.85 36.73 55118.50 88888.00 2009-08-06 23:43:42.125 218 12803.85 36.70 55118.55 88888.00 2009-08-06 23:43:42.250 218 12803.80 36.67 55118.53 88888.00 2009-08-06 23:43:42.375 218 12803.80 36.70 55118.55 88888.00 2009-08-06 23:43:42.500 218 12803.85 36.73 55118.57 88888.00 2009-08-06 23:43:42.625 218 12803.77 36.62 55118.53 88888.00 2009-08-06 23:43:42.750 218 12803.77 36.62 55118.50 88888.00 2009-08-06 23:43:42.875 218 12803.80 36.67 55118.55 88888.00 2009-08-06 23:43:43.000 218 12803.73 36.62 55118.55 88888.00 2009-08-06 23:43:43.125 218 12803.70 36.62 55118.55 88888.00 2009-08-06 23:43:43.250 218 12803.70 36.62 55118.55 88888.00 2009-08-06 23:43:43.375 218 12803.65 36.55 55118.57 88888.00 2009-08-06 23:43:43.500 218 12803.62 36.58 55118.60 88888.00 2009-08-06 23:43:43.625 218 12803.55 36.55 55118.60 88888.00 2009-08-06 23:43:43.750 218 12803.58 36.52 55118.55 88888.00 2009-08-06 23:43:43.875 218 12803.52 36.48 55118.55 88888.00 2009-08-06 23:43:44.000 218 12803.48 36.50 55118.60 88888.00 2009-08-06 23:43:44.125 218 12803.45 36.52 55118.62 88888.00 2009-08-06 23:43:44.250 218 12803.38 36.45 55118.62 88888.00 2009-08-06 23:43:44.375 218 12803.30 36.40 55118.57 88888.00 2009-08-06 23:43:44.500 218 12803.23 36.42 55118.57 88888.00 2009-08-06 23:43:44.625 218 12803.23 36.45 55118.60 88888.00 2009-08-06 23:43:44.750 218 12803.23 36.45 55118.65 88888.00 2009-08-06 23:43:44.875 218 12803.23 36.45 55118.60 88888.00 2009-08-06 23:43:45.000 218 12803.17 36.40 55118.62 88888.00 2009-08-06 23:43:45.125 218 12803.17 36.40 55118.62 88888.00 2009-08-06 23:43:45.250 218 12803.20 36.35 55118.62 88888.00 2009-08-06 23:43:45.375 218 12803.23 36.42 55118.65 88888.00 2009-08-06 23:43:45.500 218 12803.20 36.42 55118.68 88888.00 2009-08-06 23:43:45.625 218 12803.15 36.33 55118.65 88888.00 2009-08-06 23:43:45.750 218 12803.12 36.30 55118.65 88888.00 2009-08-06 23:43:45.875 218 12803.15 36.27 55118.65 88888.00 2009-08-06 23:43:46.000 218 12803.17 36.30 55118.65 88888.00 2009-08-06 23:43:46.125 218 12803.12 36.27 55118.68 88888.00 2009-08-06 23:43:46.250 218 12802.98 36.17 55118.65 88888.00 2009-08-06 23:43:46.375 218 12802.95 36.23 55118.65 88888.00 2009-08-06 23:43:46.500 218 12802.95 36.23 55118.70 88888.00 2009-08-06 23:43:46.625 218 12802.95 36.20 55118.70 88888.00 2009-08-06 23:43:46.750 218 12802.92 36.17 55118.72 88888.00 2009-08-06 23:43:46.875 218 12802.83 36.10 55118.68 88888.00 2009-08-06 23:43:47.000 218 12802.85 36.08 55118.70 88888.00 2009-08-06 23:43:47.125 218 12802.88 36.12 55118.75 88888.00 2009-08-06 23:43:47.250 218 12802.83 36.15 55118.72 88888.00 2009-08-06 23:43:47.375 218 12802.80 36.15 55118.75 88888.00 2009-08-06 23:43:47.500 218 12802.77 36.15 55118.75 88888.00 2009-08-06 23:43:47.625 218 12802.75 36.10 55118.72 88888.00 2009-08-06 23:43:47.750 218 12802.67 36.05 55118.72 88888.00 2009-08-06 23:43:47.875 218 12802.65 36.02 55118.75 88888.00 2009-08-06 23:43:48.000 218 12802.65 36.00 55118.75 88888.00 2009-08-06 23:43:48.125 218 12802.60 36.02 55118.75 88888.00 2009-08-06 23:43:48.250 218 12802.52 36.05 55118.80 88888.00 2009-08-06 23:43:48.375 218 12802.52 36.05 55118.82 88888.00 2009-08-06 23:43:48.500 218 12802.52 36.00 55118.80 88888.00 2009-08-06 23:43:48.625 218 12802.48 36.00 55118.80 88888.00 2009-08-06 23:43:48.750 218 12802.48 35.98 55118.80 88888.00 2009-08-06 23:43:48.875 218 12802.45 35.98 55118.80 88888.00 2009-08-06 23:43:49.000 218 12802.48 35.95 55118.80 88888.00 2009-08-06 23:43:49.125 218 12802.45 35.95 55118.82 88888.00 2009-08-06 23:43:49.250 218 12802.38 35.90 55118.85 88888.00 2009-08-06 23:43:49.375 218 12802.35 35.90 55118.85 88888.00 2009-08-06 23:43:49.500 218 12802.33 35.92 55118.85 88888.00 2009-08-06 23:43:49.625 218 12802.42 36.00 55118.90 88888.00 2009-08-06 23:43:49.750 218 12802.35 35.95 55118.88 88888.00 2009-08-06 23:43:49.875 218 12802.23 35.85 55118.82 88888.00 2009-08-06 23:43:50.000 218 12802.23 35.85 55118.82 88888.00 2009-08-06 23:43:50.125 218 12802.30 35.83 55118.90 88888.00 2009-08-06 23:43:50.250 218 12802.30 35.83 55118.90 88888.00 2009-08-06 23:43:50.375 218 12802.35 35.90 55118.90 88888.00 2009-08-06 23:43:50.500 218 12802.33 35.90 55118.93 88888.00 2009-08-06 23:43:50.625 218 12802.25 35.83 55118.93 88888.00 2009-08-06 23:43:50.750 218 12802.12 35.77 55118.88 88888.00 2009-08-06 23:43:50.875 218 12802.08 35.73 55118.85 88888.00 2009-08-06 23:43:51.000 218 12802.05 35.75 55118.85 88888.00 2009-08-06 23:43:51.125 218 12802.05 35.77 55118.90 88888.00 2009-08-06 23:43:51.250 218 12802.08 35.80 55118.90 88888.00 2009-08-06 23:43:51.375 218 12802.12 35.80 55118.90 88888.00 2009-08-06 23:43:51.500 218 12802.10 35.77 55118.90 88888.00 2009-08-06 23:43:51.625 218 12802.08 35.67 55118.85 88888.00 2009-08-06 23:43:51.750 218 12802.12 35.67 55118.88 88888.00 2009-08-06 23:43:51.875 218 12802.10 35.67 55118.90 88888.00 2009-08-06 23:43:52.000 218 12802.00 35.73 55118.93 88888.00 2009-08-06 23:43:52.125 218 12801.92 35.75 55118.93 88888.00 2009-08-06 23:43:52.250 218 12801.98 35.77 55118.95 88888.00 2009-08-06 23:43:52.375 218 12801.98 35.73 55118.95 88888.00 2009-08-06 23:43:52.500 218 12801.95 35.67 55118.95 88888.00 2009-08-06 23:43:52.625 218 12801.92 35.62 55118.95 88888.00 2009-08-06 23:43:52.750 218 12801.92 35.67 55118.95 88888.00 2009-08-06 23:43:52.875 218 12801.85 35.62 55118.90 88888.00 2009-08-06 23:43:53.000 218 12801.70 35.60 55118.90 88888.00 2009-08-06 23:43:53.125 218 12801.80 35.67 55118.97 88888.00 2009-08-06 23:43:53.250 218 12801.90 35.70 55119.00 88888.00 2009-08-06 23:43:53.375 218 12801.88 35.67 55118.97 88888.00 2009-08-06 23:43:53.500 218 12801.85 35.70 55118.97 88888.00 2009-08-06 23:43:53.625 218 12801.85 35.65 55119.00 88888.00 2009-08-06 23:43:53.750 218 12801.80 35.70 55118.97 88888.00 2009-08-06 23:43:53.875 218 12801.83 35.62 55118.97 88888.00 2009-08-06 23:43:54.000 218 12801.80 35.60 55119.00 88888.00 2009-08-06 23:43:54.125 218 12801.77 35.60 55119.00 88888.00 2009-08-06 23:43:54.250 218 12801.80 35.62 55119.05 88888.00 2009-08-06 23:43:54.375 218 12801.83 35.62 55119.05 88888.00 2009-08-06 23:43:54.500 218 12801.77 35.62 55119.00 88888.00 2009-08-06 23:43:54.625 218 12801.75 35.58 55118.97 88888.00 2009-08-06 23:43:54.750 218 12801.80 35.62 55119.00 88888.00 2009-08-06 23:43:54.875 218 12801.88 35.65 55119.03 88888.00 2009-08-06 23:43:55.000 218 12801.83 35.58 55119.03 88888.00 2009-08-06 23:43:55.125 218 12801.75 35.60 55119.03 88888.00 2009-08-06 23:43:55.250 218 12801.75 35.62 55119.03 88888.00 2009-08-06 23:43:55.375 218 12801.77 35.70 55119.03 88888.00 2009-08-06 23:43:55.500 218 12801.83 35.73 55119.05 88888.00 2009-08-06 23:43:55.625 218 12801.77 35.70 55119.05 88888.00 2009-08-06 23:43:55.750 218 12801.75 35.70 55119.03 88888.00 2009-08-06 23:43:55.875 218 12801.77 35.67 55119.03 88888.00 2009-08-06 23:43:56.000 218 12801.73 35.62 55119.00 88888.00 2009-08-06 23:43:56.125 218 12801.70 35.65 55118.97 88888.00 2009-08-06 23:43:56.250 218 12801.73 35.65 55119.00 88888.00 2009-08-06 23:43:56.375 218 12801.77 35.67 55119.00 88888.00 2009-08-06 23:43:56.500 218 12801.77 35.67 55119.00 88888.00 2009-08-06 23:43:56.625 218 12801.80 35.70 55119.00 88888.00 2009-08-06 23:43:56.750 218 12801.80 35.70 55119.00 88888.00 2009-08-06 23:43:56.875 218 12801.77 35.67 55119.00 88888.00 2009-08-06 23:43:57.000 218 12801.77 35.65 55119.00 88888.00 2009-08-06 23:43:57.125 218 12801.80 35.62 55119.00 88888.00 2009-08-06 23:43:57.250 218 12801.85 35.67 55119.00 88888.00 2009-08-06 23:43:57.375 218 12801.90 35.65 55118.97 88888.00 2009-08-06 23:43:57.500 218 12801.88 35.60 55118.95 88888.00 2009-08-06 23:43:57.625 218 12801.85 35.65 55119.00 88888.00 2009-08-06 23:43:57.750 218 12801.88 35.75 55119.00 88888.00 2009-08-06 23:43:57.875 218 12801.88 35.75 55118.97 88888.00 2009-08-06 23:43:58.000 218 12801.90 35.60 55118.93 88888.00 2009-08-06 23:43:58.125 218 12802.02 35.67 55118.97 88888.00 2009-08-06 23:43:58.250 218 12802.02 35.65 55118.93 88888.00 2009-08-06 23:43:58.375 218 12802.02 35.62 55118.93 88888.00 2009-08-06 23:43:58.500 218 12802.05 35.67 55118.97 88888.00 2009-08-06 23:43:58.625 218 12802.15 35.75 55119.00 88888.00 2009-08-06 23:43:58.750 218 12802.17 35.77 55118.97 88888.00 2009-08-06 23:43:58.875 218 12802.12 35.77 55118.97 88888.00 2009-08-06 23:43:59.000 218 12802.08 35.70 55118.95 88888.00 2009-08-06 23:43:59.125 218 12802.02 35.73 55118.93 88888.00 2009-08-06 23:43:59.250 218 12802.00 35.73 55118.97 88888.00 2009-08-06 23:43:59.375 218 12802.10 35.80 55118.97 88888.00 2009-08-06 23:43:59.500 218 12802.15 35.80 55118.95 88888.00 2009-08-06 23:43:59.625 218 12802.10 35.75 55118.93 88888.00 2009-08-06 23:43:59.750 218 12802.15 35.73 55118.90 88888.00 2009-08-06 23:43:59.875 218 12802.17 35.75 55118.90 88888.00 2009-08-06 23:44:00.000 218 12802.05 35.73 55118.90 88888.00 2009-08-06 23:44:00.125 218 12802.08 35.80 55118.90 88888.00 2009-08-06 23:44:00.250 218 12802.08 35.77 55118.90 88888.00 2009-08-06 23:44:00.375 218 12802.20 35.83 55118.90 88888.00 2009-08-06 23:44:00.500 218 12802.35 35.85 55118.90 88888.00 2009-08-06 23:44:00.625 218 12802.30 35.83 55118.93 88888.00 2009-08-06 23:44:00.750 218 12802.33 35.83 55118.90 88888.00 2009-08-06 23:44:00.875 218 12802.48 35.92 55118.93 88888.00 2009-08-06 23:44:01.000 218 12802.52 35.95 55118.93 88888.00 2009-08-06 23:44:01.125 218 12802.45 35.90 55118.93 88888.00 2009-08-06 23:44:01.250 218 12802.40 35.90 55118.90 88888.00 2009-08-06 23:44:01.375 218 12802.42 35.85 55118.88 88888.00 2009-08-06 23:44:01.500 218 12802.48 35.83 55118.88 88888.00 2009-08-06 23:44:01.625 218 12802.45 35.85 55118.88 88888.00 2009-08-06 23:44:01.750 218 12802.60 35.90 55118.90 88888.00 2009-08-06 23:44:01.875 218 12802.67 35.98 55118.90 88888.00 2009-08-06 23:44:02.000 218 12802.58 35.92 55118.85 88888.00 2009-08-06 23:44:02.125 218 12802.60 35.92 55118.88 88888.00 2009-08-06 23:44:02.250 218 12802.67 35.90 55118.85 88888.00 2009-08-06 23:44:02.375 218 12802.77 35.95 55118.80 88888.00 2009-08-06 23:44:02.500 218 12802.90 36.00 55118.85 88888.00 2009-08-06 23:44:02.625 218 12802.88 36.00 55118.88 88888.00 2009-08-06 23:44:02.750 218 12802.88 36.02 55118.88 88888.00 2009-08-06 23:44:02.875 218 12802.83 36.02 55118.88 88888.00 2009-08-06 23:44:03.000 218 12802.85 36.02 55118.82 88888.00 2009-08-06 23:44:03.125 218 12802.88 36.05 55118.85 88888.00 2009-08-06 23:44:03.250 218 12802.92 36.05 55118.82 88888.00 2009-08-06 23:44:03.375 218 12802.95 36.00 55118.80 88888.00 2009-08-06 23:44:03.500 218 12802.98 35.98 55118.78 88888.00 2009-08-06 23:44:03.625 218 12803.08 36.02 55118.80 88888.00 2009-08-06 23:44:03.750 218 12803.12 36.08 55118.82 88888.00 2009-08-06 23:44:03.875 218 12803.12 36.05 55118.78 88888.00 2009-08-06 23:44:04.000 218 12803.15 36.02 55118.78 88888.00 2009-08-06 23:44:04.125 218 12803.20 36.05 55118.80 88888.00 2009-08-06 23:44:04.250 218 12803.25 36.05 55118.80 88888.00 2009-08-06 23:44:04.375 218 12803.30 36.05 55118.75 88888.00 2009-08-06 23:44:04.500 218 12803.30 36.05 55118.75 88888.00 2009-08-06 23:44:04.625 218 12803.30 36.10 55118.78 88888.00 2009-08-06 23:44:04.750 218 12803.33 36.10 55118.80 88888.00 2009-08-06 23:44:04.875 218 12803.42 36.12 55118.80 88888.00 2009-08-06 23:44:05.000 218 12803.42 36.05 55118.72 88888.00 2009-08-06 23:44:05.125 218 12803.48 36.10 55118.78 88888.00 2009-08-06 23:44:05.250 218 12803.60 36.20 55118.80 88888.00 2009-08-06 23:44:05.375 218 12803.62 36.15 55118.75 88888.00 2009-08-06 23:44:05.500 218 12803.62 36.15 55118.75 88888.00 2009-08-06 23:44:05.625 218 12803.62 36.20 55118.75 88888.00 2009-08-06 23:44:05.750 218 12803.60 36.12 55118.70 88888.00 2009-08-06 23:44:05.875 218 12803.65 36.15 55118.70 88888.00 2009-08-06 23:44:06.000 218 12803.73 36.17 55118.72 88888.00 2009-08-06 23:44:06.125 218 12803.73 36.20 55118.70 88888.00 2009-08-06 23:44:06.250 218 12803.75 36.20 55118.70 88888.00 2009-08-06 23:44:06.375 218 12803.80 36.17 55118.68 88888.00 2009-08-06 23:44:06.500 218 12803.83 36.20 55118.68 88888.00 2009-08-06 23:44:06.625 218 12803.98 36.25 55118.68 88888.00 2009-08-06 23:44:06.750 218 12804.05 36.30 55118.68 88888.00 2009-08-06 23:44:06.875 218 12804.12 36.33 55118.68 88888.00 2009-08-06 23:44:07.000 218 12804.15 36.33 55118.70 88888.00 2009-08-06 23:44:07.125 218 12804.15 36.35 55118.70 88888.00 2009-08-06 23:44:07.250 218 12804.17 36.27 55118.68 88888.00 2009-08-06 23:44:07.375 218 12804.17 36.25 55118.65 88888.00 2009-08-06 23:44:07.500 218 12804.17 36.33 55118.65 88888.00 2009-08-06 23:44:07.625 218 12804.20 36.40 55118.65 88888.00 2009-08-06 23:44:07.750 218 12804.27 36.38 55118.65 88888.00 2009-08-06 23:44:07.875 218 12804.38 36.40 55118.68 88888.00 2009-08-06 23:44:08.000 218 12804.38 36.35 55118.65 88888.00 2009-08-06 23:44:08.125 218 12804.45 36.38 55118.62 88888.00 2009-08-06 23:44:08.250 218 12804.50 36.35 55118.60 88888.00 2009-08-06 23:44:08.375 218 12804.55 36.40 55118.62 88888.00 2009-08-06 23:44:08.500 218 12804.55 36.48 55118.62 88888.00 2009-08-06 23:44:08.625 218 12804.48 36.50 55118.60 88888.00 2009-08-06 23:44:08.750 218 12804.48 36.42 55118.57 88888.00 2009-08-06 23:44:08.875 218 12804.60 36.42 55118.57 88888.00 2009-08-06 23:44:09.000 218 12804.65 36.45 55118.55 88888.00 2009-08-06 23:44:09.125 218 12804.67 36.45 55118.53 88888.00 2009-08-06 23:44:09.250 218 12804.65 36.40 55118.53 88888.00 2009-08-06 23:44:09.375 218 12804.73 36.45 55118.53 88888.00 2009-08-06 23:44:09.500 218 12804.77 36.50 55118.53 88888.00 2009-08-06 23:44:09.625 218 12804.80 36.45 55118.55 88888.00 2009-08-06 23:44:09.750 218 12804.85 36.50 55118.53 88888.00 2009-08-06 23:44:09.875 218 12804.90 36.52 55118.53 88888.00 2009-08-06 23:44:10.000 218 12804.98 36.60 55118.53 88888.00 2009-08-06 23:44:10.125 218 12805.00 36.65 55118.57 88888.00 2009-08-06 23:44:10.250 218 12805.00 36.58 55118.53 88888.00 2009-08-06 23:44:10.375 218 12805.08 36.60 55118.53 88888.00 2009-08-06 23:44:10.500 218 12805.10 36.65 55118.53 88888.00 2009-08-06 23:44:10.625 218 12805.12 36.67 55118.53 88888.00 2009-08-06 23:44:10.750 218 12805.00 36.62 55118.50 88888.00 2009-08-06 23:44:10.875 218 12805.10 36.65 55118.53 88888.00 2009-08-06 23:44:11.000 218 12805.20 36.70 55118.50 88888.00 2009-08-06 23:44:11.125 218 12805.15 36.70 55118.47 88888.00 2009-08-06 23:44:11.250 218 12805.05 36.67 55118.47 88888.00 2009-08-06 23:44:11.375 218 12805.15 36.75 55118.53 88888.00 2009-08-06 23:44:11.500 218 12805.23 36.73 55118.53 88888.00 2009-08-06 23:44:11.625 218 12805.27 36.73 55118.50 88888.00 2009-08-06 23:44:11.750 218 12805.33 36.75 55118.50 88888.00 2009-08-06 23:44:11.875 218 12805.38 36.75 55118.50 88888.00 2009-08-06 23:44:12.000 218 12805.42 36.77 55118.50 88888.00 2009-08-06 23:44:12.125 218 12805.45 36.83 55118.50 88888.00 2009-08-06 23:44:12.250 218 12805.48 36.77 55118.47 88888.00 2009-08-06 23:44:12.375 218 12805.50 36.77 55118.47 88888.00 2009-08-06 23:44:12.500 218 12805.45 36.83 55118.47 88888.00 2009-08-06 23:44:12.625 218 12805.50 36.85 55118.45 88888.00 2009-08-06 23:44:12.750 218 12805.50 36.80 55118.43 88888.00 2009-08-06 23:44:12.875 218 12805.48 36.85 55118.45 88888.00 2009-08-06 23:44:13.000 218 12805.52 36.88 55118.45 88888.00 2009-08-06 23:44:13.125 218 12805.50 36.85 55118.45 88888.00 2009-08-06 23:44:13.250 218 12805.42 36.90 55118.45 88888.00 2009-08-06 23:44:13.375 218 12805.52 36.95 55118.47 88888.00 2009-08-06 23:44:13.500 218 12805.58 36.98 55118.45 88888.00 2009-08-06 23:44:13.625 218 12805.60 36.92 55118.45 88888.00 2009-08-06 23:44:13.750 218 12805.60 36.90 55118.43 88888.00 2009-08-06 23:44:13.875 218 12805.55 36.92 55118.40 88888.00 2009-08-06 23:44:14.000 218 12805.55 36.98 55118.40 88888.00 2009-08-06 23:44:14.125 218 12805.62 36.98 55118.43 88888.00 2009-08-06 23:44:14.250 218 12805.67 36.98 55118.45 88888.00 2009-08-06 23:44:14.375 218 12805.70 37.05 55118.45 88888.00 2009-08-06 23:44:14.500 218 12805.67 37.05 55118.43 88888.00 2009-08-06 23:44:14.625 218 12805.70 37.00 55118.40 88888.00 2009-08-06 23:44:14.750 218 12805.70 36.98 55118.40 88888.00 2009-08-06 23:44:14.875 218 12805.70 37.00 55118.38 88888.00 2009-08-06 23:44:15.000 218 12805.75 37.05 55118.40 88888.00 2009-08-06 23:44:15.125 218 12805.77 37.00 55118.38 88888.00 2009-08-06 23:44:15.250 218 12805.70 37.00 55118.40 88888.00 2009-08-06 23:44:15.375 218 12805.70 37.05 55118.43 88888.00 2009-08-06 23:44:15.500 218 12805.75 37.10 55118.40 88888.00 2009-08-06 23:44:15.625 218 12805.80 37.08 55118.38 88888.00 2009-08-06 23:44:15.750 218 12805.83 37.08 55118.40 88888.00 2009-08-06 23:44:15.875 218 12805.83 37.12 55118.38 88888.00 2009-08-06 23:44:16.000 218 12805.85 37.15 55118.38 88888.00 2009-08-06 23:44:16.125 218 12805.88 37.10 55118.35 88888.00 2009-08-06 23:44:16.250 218 12805.85 37.05 55118.32 88888.00 2009-08-06 23:44:16.375 218 12805.92 37.12 55118.35 88888.00 2009-08-06 23:44:16.500 218 12805.95 37.20 55118.38 88888.00 2009-08-06 23:44:16.625 218 12806.00 37.17 55118.38 88888.00 2009-08-06 23:44:16.750 218 12806.00 37.20 55118.38 88888.00 2009-08-06 23:44:16.875 218 12805.98 37.23 55118.38 88888.00 2009-08-06 23:44:17.000 218 12806.00 37.25 55118.38 88888.00 2009-08-06 23:44:17.125 218 12806.02 37.33 55118.40 88888.00 2009-08-06 23:44:17.250 218 12806.02 37.35 55118.43 88888.00 2009-08-06 23:44:17.375 218 12805.98 37.30 55118.38 88888.00 2009-08-06 23:44:17.500 218 12805.95 37.23 55118.35 88888.00 2009-08-06 23:44:17.625 218 12806.05 37.25 55118.38 88888.00 2009-08-06 23:44:17.750 218 12806.10 37.27 55118.38 88888.00 2009-08-06 23:44:17.875 218 12806.00 37.25 55118.35 88888.00 2009-08-06 23:44:18.000 218 12806.02 37.33 55118.35 88888.00 2009-08-06 23:44:18.125 218 12806.08 37.33 55118.38 88888.00 2009-08-06 23:44:18.250 218 12805.95 37.33 55118.40 88888.00 2009-08-06 23:44:18.375 218 12805.92 37.35 55118.40 88888.00 2009-08-06 23:44:18.500 218 12805.92 37.33 55118.38 88888.00 2009-08-06 23:44:18.625 218 12806.02 37.35 55118.40 88888.00 2009-08-06 23:44:18.750 218 12806.05 37.35 55118.38 88888.00 2009-08-06 23:44:18.875 218 12806.02 37.33 55118.38 88888.00 2009-08-06 23:44:19.000 218 12805.95 37.38 55118.38 88888.00 2009-08-06 23:44:19.125 218 12806.00 37.40 55118.40 88888.00 2009-08-06 23:44:19.250 218 12806.02 37.40 55118.40 88888.00 2009-08-06 23:44:19.375 218 12806.10 37.42 55118.43 88888.00 2009-08-06 23:44:19.500 218 12806.05 37.48 55118.40 88888.00 2009-08-06 23:44:19.625 218 12806.02 37.40 55118.38 88888.00 2009-08-06 23:44:19.750 218 12805.98 37.35 55118.35 88888.00 2009-08-06 23:44:19.875 218 12805.90 37.33 55118.32 88888.00 2009-08-06 23:44:20.000 218 12806.02 37.35 55118.38 88888.00 2009-08-06 23:44:20.125 218 12806.10 37.48 55118.43 88888.00 2009-08-06 23:44:20.250 218 12806.05 37.45 55118.45 88888.00 2009-08-06 23:44:20.375 218 12806.02 37.45 55118.45 88888.00 2009-08-06 23:44:20.500 218 12806.00 37.48 55118.40 88888.00 2009-08-06 23:44:20.625 218 12805.95 37.52 55118.43 88888.00 2009-08-06 23:44:20.750 218 12805.98 37.52 55118.45 88888.00 2009-08-06 23:44:20.875 218 12805.92 37.45 55118.43 88888.00 2009-08-06 23:44:21.000 218 12805.92 37.40 55118.43 88888.00 2009-08-06 23:44:21.125 218 12805.95 37.52 55118.45 88888.00 2009-08-06 23:44:21.250 218 12805.90 37.65 55118.50 88888.00 2009-08-06 23:44:21.375 218 12805.88 37.60 55118.50 88888.00 2009-08-06 23:44:21.500 218 12805.88 37.58 55118.47 88888.00 2009-08-06 23:44:21.625 218 12805.83 37.48 55118.45 88888.00 2009-08-06 23:44:21.750 218 12805.80 37.42 55118.45 88888.00 2009-08-06 23:44:21.875 218 12805.85 37.50 55118.47 88888.00 2009-08-06 23:44:22.000 218 12805.83 37.52 55118.47 88888.00 2009-08-06 23:44:22.125 218 12805.85 37.52 55118.47 88888.00 2009-08-06 23:44:22.250 218 12805.80 37.45 55118.45 88888.00 2009-08-06 23:44:22.375 218 12805.70 37.42 55118.45 88888.00 2009-08-06 23:44:22.500 218 12805.73 37.42 55118.45 88888.00 2009-08-06 23:44:22.625 218 12805.80 37.48 55118.53 88888.00 2009-08-06 23:44:22.750 218 12805.80 37.58 55118.57 88888.00 2009-08-06 23:44:22.875 218 12805.73 37.52 55118.50 88888.00 2009-08-06 23:44:23.000 218 12805.75 37.48 55118.45 88888.00 2009-08-06 23:44:23.125 218 12805.77 37.48 55118.45 88888.00 2009-08-06 23:44:23.250 218 12805.73 37.50 55118.50 88888.00 2009-08-06 23:44:23.375 218 12805.70 37.52 55118.50 88888.00 2009-08-06 23:44:23.500 218 12805.67 37.45 55118.47 88888.00 2009-08-06 23:44:23.625 218 12805.62 37.42 55118.50 88888.00 2009-08-06 23:44:23.750 218 12805.60 37.48 55118.53 88888.00 2009-08-06 23:44:23.875 218 12805.60 37.52 55118.53 88888.00 2009-08-06 23:44:24.000 218 12805.60 37.45 55118.47 88888.00 2009-08-06 23:44:24.125 218 12805.52 37.42 55118.53 88888.00 2009-08-06 23:44:24.250 218 12805.50 37.38 55118.53 88888.00 2009-08-06 23:44:24.375 218 12805.52 37.40 55118.53 88888.00 2009-08-06 23:44:24.500 218 12805.58 37.45 55118.55 88888.00 2009-08-06 23:44:24.625 218 12805.50 37.50 55118.53 88888.00 2009-08-06 23:44:24.750 218 12805.45 37.50 55118.55 88888.00 2009-08-06 23:44:24.875 218 12805.48 37.50 55118.57 88888.00 2009-08-06 23:44:25.000 218 12805.40 37.42 55118.55 88888.00 2009-08-06 23:44:25.125 218 12805.35 37.38 55118.55 88888.00 2009-08-06 23:44:25.250 218 12805.38 37.40 55118.57 88888.00 2009-08-06 23:44:25.375 218 12805.42 37.45 55118.62 88888.00 2009-08-06 23:44:25.500 218 12805.40 37.45 55118.62 88888.00 2009-08-06 23:44:25.625 218 12805.38 37.40 55118.65 88888.00 2009-08-06 23:44:25.750 218 12805.27 37.35 55118.62 88888.00 2009-08-06 23:44:25.875 218 12805.30 37.40 55118.65 88888.00 2009-08-06 23:44:26.000 218 12805.40 37.42 55118.68 88888.00 2009-08-06 23:44:26.125 218 12805.27 37.33 55118.65 88888.00 2009-08-06 23:44:26.250 218 12805.10 37.33 55118.65 88888.00 2009-08-06 23:44:26.375 218 12805.10 37.33 55118.65 88888.00 2009-08-06 23:44:26.500 218 12805.10 37.30 55118.65 88888.00 2009-08-06 23:44:26.625 218 12805.08 37.27 55118.62 88888.00 2009-08-06 23:44:26.750 218 12805.05 37.27 55118.62 88888.00 2009-08-06 23:44:26.875 218 12805.00 37.27 55118.65 88888.00 2009-08-06 23:44:27.000 218 12805.05 37.27 55118.65 88888.00 2009-08-06 23:44:27.125 218 12805.00 37.27 55118.65 88888.00 2009-08-06 23:44:27.250 218 12804.88 37.17 55118.65 88888.00 2009-08-06 23:44:27.375 218 12804.92 37.17 55118.68 88888.00 2009-08-06 23:44:27.500 218 12804.95 37.25 55118.70 88888.00 2009-08-06 23:44:27.625 218 12804.90 37.20 55118.68 88888.00 2009-08-06 23:44:27.750 218 12804.88 37.15 55118.70 88888.00 2009-08-06 23:44:27.875 218 12804.83 37.17 55118.70 88888.00 2009-08-06 23:44:28.000 218 12804.83 37.20 55118.70 88888.00 2009-08-06 23:44:28.125 218 12804.77 37.17 55118.70 88888.00 2009-08-06 23:44:28.250 218 12804.80 37.12 55118.75 88888.00 2009-08-06 23:44:28.375 218 12804.80 37.15 55118.72 88888.00 2009-08-06 23:44:28.500 218 12804.75 37.23 55118.80 88888.00 2009-08-06 23:44:28.625 218 12804.75 37.23 55118.78 88888.00 2009-08-06 23:44:28.750 218 12804.73 37.12 55118.75 88888.00 2009-08-06 23:44:28.875 218 12804.73 37.10 55118.78 88888.00 2009-08-06 23:44:29.000 218 12804.73 37.08 55118.75 88888.00 2009-08-06 23:44:29.125 218 12804.67 37.02 55118.75 88888.00 2009-08-06 23:44:29.250 218 12804.62 37.00 55118.75 88888.00 2009-08-06 23:44:29.375 218 12804.60 36.98 55118.75 88888.00 2009-08-06 23:44:29.500 218 12804.58 36.95 55118.78 88888.00 2009-08-06 23:44:29.625 218 12804.52 36.95 55118.78 88888.00 2009-08-06 23:44:29.750 218 12804.45 36.95 55118.80 88888.00 2009-08-06 23:44:29.875 218 12804.40 36.92 55118.85 88888.00 2009-08-06 23:44:30.000 218 12804.30 36.90 55118.82 88888.00 2009-08-06 23:44:30.125 218 12804.27 36.90 55118.80 88888.00 2009-08-06 23:44:30.250 218 12804.25 36.90 55118.82 88888.00 2009-08-06 23:44:30.375 218 12804.17 36.85 55118.85 88888.00 2009-08-06 23:44:30.500 218 12804.15 36.83 55118.85 88888.00 2009-08-06 23:44:30.625 218 12804.15 36.83 55118.88 88888.00 2009-08-06 23:44:30.750 218 12804.15 36.83 55118.90 88888.00 2009-08-06 23:44:30.875 218 12804.05 36.80 55118.90 88888.00 2009-08-06 23:44:31.000 218 12804.05 36.75 55118.90 88888.00 2009-08-06 23:44:31.125 218 12804.12 36.77 55118.95 88888.00 2009-08-06 23:44:31.250 218 12804.15 36.80 55118.93 88888.00 2009-08-06 23:44:31.375 218 12804.10 36.77 55118.93 88888.00 2009-08-06 23:44:31.500 218 12804.00 36.73 55118.93 88888.00 2009-08-06 23:44:31.625 218 12803.98 36.75 55118.97 88888.00 2009-08-06 23:44:31.750 218 12803.98 36.70 55118.97 88888.00 2009-08-06 23:44:31.875 218 12803.95 36.67 55118.95 88888.00 2009-08-06 23:44:32.000 218 12803.80 36.60 55118.95 88888.00 2009-08-06 23:44:32.125 218 12803.83 36.58 55118.95 88888.00 2009-08-06 23:44:32.250 218 12803.90 36.60 55118.97 88888.00 2009-08-06 23:44:32.375 218 12803.83 36.58 55118.97 88888.00 2009-08-06 23:44:32.500 218 12803.80 36.55 55118.95 88888.00 2009-08-06 23:44:32.625 218 12803.77 36.55 55118.97 88888.00 2009-08-06 23:44:32.750 218 12803.75 36.52 55118.97 88888.00 2009-08-06 23:44:32.875 218 12803.75 36.58 55119.00 88888.00 2009-08-06 23:44:33.000 218 12803.75 36.55 55119.00 88888.00 2009-08-06 23:44:33.125 218 12803.70 36.50 55119.03 88888.00 2009-08-06 23:44:33.250 218 12803.58 36.45 55119.03 88888.00 2009-08-06 23:44:33.375 218 12803.52 36.45 55119.05 88888.00 2009-08-06 23:44:33.500 218 12803.50 36.42 55119.05 88888.00 2009-08-06 23:44:33.625 218 12803.58 36.45 55119.03 88888.00 2009-08-06 23:44:33.750 218 12803.60 36.42 55119.05 88888.00 2009-08-06 23:44:33.875 218 12803.58 36.38 55119.05 88888.00 2009-08-06 23:44:34.000 218 12803.58 36.38 55119.03 88888.00 2009-08-06 23:44:34.125 218 12803.48 36.33 55119.00 88888.00 2009-08-06 23:44:34.250 218 12803.38 36.27 55119.05 88888.00 2009-08-06 23:44:34.375 218 12803.38 36.23 55119.07 88888.00 2009-08-06 23:44:34.500 218 12803.35 36.25 55119.07 88888.00 2009-08-06 23:44:34.625 218 12803.35 36.27 55119.05 88888.00 2009-08-06 23:44:34.750 218 12803.35 36.25 55119.07 88888.00 2009-08-06 23:44:34.875 218 12803.33 36.23 55119.10 88888.00 2009-08-06 23:44:35.000 218 12803.30 36.17 55119.05 88888.00 2009-08-06 23:44:35.125 218 12803.20 36.12 55119.03 88888.00 2009-08-06 23:44:35.250 218 12803.27 36.17 55119.07 88888.00 2009-08-06 23:44:35.375 218 12803.45 36.25 55119.10 88888.00 2009-08-06 23:44:35.500 218 12803.42 36.30 55119.07 88888.00 2009-08-06 23:44:35.625 218 12803.33 36.25 55119.10 88888.00 2009-08-06 23:44:35.750 218 12803.23 36.10 55119.07 88888.00 2009-08-06 23:44:35.875 218 12803.20 36.12 55119.12 88888.00 2009-08-06 23:44:36.000 218 12803.20 36.17 55119.15 88888.00 2009-08-06 23:44:36.125 218 12803.23 36.17 55119.15 88888.00 2009-08-06 23:44:36.250 218 12803.17 36.15 55119.12 88888.00 2009-08-06 23:44:36.375 218 12803.12 36.08 55119.12 88888.00 2009-08-06 23:44:36.500 218 12803.17 36.08 55119.15 88888.00 2009-08-06 23:44:36.625 218 12803.17 36.08 55119.15 88888.00 2009-08-06 23:44:36.750 218 12803.20 36.00 55119.12 88888.00 2009-08-06 23:44:36.875 218 12803.23 36.05 55119.15 88888.00 2009-08-06 23:44:37.000 218 12803.15 36.05 55119.15 88888.00 2009-08-06 23:44:37.125 218 12803.08 35.98 55119.15 88888.00 2009-08-06 23:44:37.250 218 12803.05 35.95 55119.18 88888.00 2009-08-06 23:44:37.375 218 12803.10 36.00 55119.20 88888.00 2009-08-06 23:44:37.500 218 12803.12 36.00 55119.20 88888.00 2009-08-06 23:44:37.625 218 12803.15 36.05 55119.22 88888.00 2009-08-06 23:44:37.750 218 12803.20 36.00 55119.18 88888.00 2009-08-06 23:44:37.875 218 12803.17 35.90 55119.15 88888.00 2009-08-06 23:44:38.000 218 12803.17 35.90 55119.18 88888.00 2009-08-06 23:44:38.125 218 12803.15 35.92 55119.20 88888.00 2009-08-06 23:44:38.250 218 12803.12 35.92 55119.20 88888.00 2009-08-06 23:44:38.375 218 12803.15 35.95 55119.20 88888.00 2009-08-06 23:44:38.500 218 12803.15 35.92 55119.20 88888.00 2009-08-06 23:44:38.625 218 12803.08 35.90 55119.15 88888.00 2009-08-06 23:44:38.750 218 12803.10 35.88 55119.15 88888.00 2009-08-06 23:44:38.875 218 12803.20 35.88 55119.15 88888.00 2009-08-06 23:44:39.000 218 12803.25 35.85 55119.18 88888.00 2009-08-06 23:44:39.125 218 12803.17 35.85 55119.20 88888.00 2009-08-06 23:44:39.250 218 12803.17 35.88 55119.22 88888.00 2009-08-06 23:44:39.375 218 12803.17 35.80 55119.18 88888.00 2009-08-06 23:44:39.500 218 12803.15 35.77 55119.15 88888.00 2009-08-06 23:44:39.625 218 12803.17 35.75 55119.18 88888.00 2009-08-06 23:44:39.750 218 12803.23 35.75 55119.20 88888.00 2009-08-06 23:44:39.875 218 12803.25 35.80 55119.18 88888.00 2009-08-06 23:44:40.000 218 12803.27 35.80 55119.18 88888.00 2009-08-06 23:44:40.125 218 12803.23 35.75 55119.18 88888.00 2009-08-06 23:44:40.250 218 12803.20 35.75 55119.15 88888.00 2009-08-06 23:44:40.375 218 12803.17 35.75 55119.18 88888.00 2009-08-06 23:44:40.500 218 12803.23 35.77 55119.18 88888.00 2009-08-06 23:44:40.625 218 12803.25 35.77 55119.18 88888.00 2009-08-06 23:44:40.750 218 12803.25 35.75 55119.18 88888.00 2009-08-06 23:44:40.875 218 12803.30 35.80 55119.15 88888.00 2009-08-06 23:44:41.000 218 12803.33 35.77 55119.18 88888.00 2009-08-06 23:44:41.125 218 12803.38 35.83 55119.20 88888.00 2009-08-06 23:44:41.250 218 12803.35 35.85 55119.18 88888.00 2009-08-06 23:44:41.375 218 12803.38 35.80 55119.15 88888.00 2009-08-06 23:44:41.500 218 12803.40 35.77 55119.12 88888.00 2009-08-06 23:44:41.625 218 12803.42 35.77 55119.12 88888.00 2009-08-06 23:44:41.750 218 12803.40 35.85 55119.15 88888.00 2009-08-06 23:44:41.875 218 12803.42 35.80 55119.15 88888.00 2009-08-06 23:44:42.000 218 12803.48 35.80 55119.12 88888.00 2009-08-06 23:44:42.125 218 12803.58 35.85 55119.15 88888.00 2009-08-06 23:44:42.250 218 12803.58 35.77 55119.12 88888.00 2009-08-06 23:44:42.375 218 12803.55 35.75 55119.15 88888.00 2009-08-06 23:44:42.500 218 12803.58 35.77 55119.15 88888.00 2009-08-06 23:44:42.625 218 12803.65 35.77 55119.15 88888.00 2009-08-06 23:44:42.750 218 12803.70 35.77 55119.18 88888.00 2009-08-06 23:44:42.875 218 12803.75 35.77 55119.15 88888.00 2009-08-06 23:44:43.000 218 12803.73 35.73 55119.10 88888.00 2009-08-06 23:44:43.125 218 12803.83 35.80 55119.12 88888.00 2009-08-06 23:44:43.250 218 12803.85 35.80 55119.12 88888.00 2009-08-06 23:44:43.375 218 12803.83 35.77 55119.12 88888.00 2009-08-06 23:44:43.500 218 12803.80 35.73 55119.07 88888.00 2009-08-06 23:44:43.625 218 12803.85 35.73 55119.10 88888.00 2009-08-06 23:44:43.750 218 12803.95 35.80 55119.10 88888.00 2009-08-06 23:44:43.875 218 12803.92 35.83 55119.12 88888.00 2009-08-06 23:44:44.000 218 12803.95 35.83 55119.12 88888.00 2009-08-06 23:44:44.125 218 12803.95 35.85 55119.10 88888.00 2009-08-06 23:44:44.250 218 12803.98 35.90 55119.15 88888.00 2009-08-06 23:44:44.375 218 12804.00 35.90 55119.15 88888.00 2009-08-06 23:44:44.500 218 12804.00 35.90 55119.12 88888.00 2009-08-06 23:44:44.625 218 12803.95 35.83 55119.10 88888.00 2009-08-06 23:44:44.750 218 12804.05 35.83 55119.10 88888.00 2009-08-06 23:44:44.875 218 12804.17 35.85 55119.07 88888.00 2009-08-06 23:44:45.000 218 12804.17 35.85 55119.07 88888.00 2009-08-06 23:44:45.125 218 12804.15 35.88 55119.07 88888.00 2009-08-06 23:44:45.250 218 12804.17 35.85 55119.10 88888.00 2009-08-06 23:44:45.375 218 12804.20 35.88 55119.10 88888.00 2009-08-06 23:44:45.500 218 12804.20 35.90 55119.07 88888.00 2009-08-06 23:44:45.625 218 12804.20 35.85 55119.03 88888.00 2009-08-06 23:44:45.750 218 12804.20 35.83 55119.03 88888.00 2009-08-06 23:44:45.875 218 12804.27 35.85 55119.05 88888.00 2009-08-06 23:44:46.000 218 12804.25 35.88 55119.03 88888.00 2009-08-06 23:44:46.125 218 12804.30 35.88 55119.05 88888.00 2009-08-06 23:44:46.250 218 12804.42 35.98 55119.07 88888.00 2009-08-06 23:44:46.375 218 12804.45 35.98 55119.05 88888.00 2009-08-06 23:44:46.500 218 12804.42 35.92 55119.00 88888.00 2009-08-06 23:44:46.625 218 12804.50 35.98 55119.03 88888.00 2009-08-06 23:44:46.750 218 12804.62 36.02 55119.05 88888.00 2009-08-06 23:44:46.875 218 12804.65 36.02 55119.05 88888.00 2009-08-06 23:44:47.000 218 12804.55 35.95 55119.00 88888.00 2009-08-06 23:44:47.125 218 12804.60 36.02 55119.05 88888.00 2009-08-06 23:44:47.250 218 12804.60 36.05 55119.05 88888.00 2009-08-06 23:44:47.375 218 12804.67 36.05 55119.03 88888.00 2009-08-06 23:44:47.500 218 12804.65 36.00 55119.03 88888.00 2009-08-06 23:44:47.625 218 12804.70 36.02 55119.03 88888.00 2009-08-06 23:44:47.750 218 12804.77 36.08 55119.00 88888.00 2009-08-06 23:44:47.875 218 12804.77 36.10 55119.00 88888.00 2009-08-06 23:44:48.000 218 12804.67 36.02 55118.97 88888.00 2009-08-06 23:44:48.125 218 12804.65 36.02 55119.00 88888.00 2009-08-06 23:44:48.250 218 12804.75 36.10 55119.00 88888.00 2009-08-06 23:44:48.375 218 12804.80 36.12 55119.03 88888.00 2009-08-06 23:44:48.500 218 12804.77 36.17 55119.00 88888.00 2009-08-06 23:44:48.625 218 12804.75 36.15 55118.93 88888.00 2009-08-06 23:44:48.750 218 12804.75 36.08 55118.93 88888.00 2009-08-06 23:44:48.875 218 12804.80 36.15 55118.95 88888.00 2009-08-06 23:44:49.000 218 12804.88 36.23 55119.00 88888.00 2009-08-06 23:44:49.125 218 12804.90 36.23 55119.00 88888.00 2009-08-06 23:44:49.250 218 12804.88 36.20 55118.97 88888.00 2009-08-06 23:44:49.375 218 12804.88 36.25 55119.00 88888.00 2009-08-06 23:44:49.500 218 12804.90 36.27 55118.97 88888.00 2009-08-06 23:44:49.625 218 12804.95 36.25 55118.93 88888.00 2009-08-06 23:44:49.750 218 12805.05 36.25 55118.93 88888.00 2009-08-06 23:44:49.875 218 12805.08 36.25 55118.90 88888.00 2009-08-06 23:44:50.000 218 12805.10 36.33 55118.95 88888.00 2009-08-06 23:44:50.125 218 12805.10 36.35 55118.93 88888.00 2009-08-06 23:44:50.250 218 12805.17 36.35 55118.93 88888.00 2009-08-06 23:44:50.375 218 12805.20 36.35 55118.93 88888.00 2009-08-06 23:44:50.500 218 12805.23 36.40 55118.95 88888.00 2009-08-06 23:44:50.625 218 12805.25 36.40 55118.90 88888.00 2009-08-06 23:44:50.750 218 12805.27 36.38 55118.85 88888.00 2009-08-06 23:44:50.875 218 12805.35 36.45 55118.90 88888.00 2009-08-06 23:44:51.000 218 12805.25 36.45 55118.90 88888.00 2009-08-06 23:44:51.125 218 12805.23 36.52 55118.90 88888.00 2009-08-06 23:44:51.250 218 12805.27 36.58 55118.90 88888.00 2009-08-06 23:44:51.375 218 12805.38 36.58 55118.93 88888.00 2009-08-06 23:44:51.500 218 12805.42 36.58 55118.88 88888.00 2009-08-06 23:44:51.625 218 12805.42 36.52 55118.85 88888.00 2009-08-06 23:44:51.750 218 12805.42 36.55 55118.88 88888.00 2009-08-06 23:44:51.875 218 12805.42 36.62 55118.88 88888.00 2009-08-06 23:44:52.000 218 12805.45 36.67 55118.88 88888.00 2009-08-06 23:44:52.125 218 12805.45 36.62 55118.88 88888.00 2009-08-06 23:44:52.250 218 12805.50 36.73 55118.93 88888.00 2009-08-06 23:44:52.375 218 12805.58 36.77 55118.88 88888.00 2009-08-06 23:44:52.500 218 12805.58 36.75 55118.85 88888.00 2009-08-06 23:44:52.625 218 12805.58 36.75 55118.80 88888.00 2009-08-06 23:44:52.750 218 12805.60 36.77 55118.82 88888.00 2009-08-06 23:44:52.875 218 12805.60 36.75 55118.80 88888.00 2009-08-06 23:44:53.000 218 12805.58 36.80 55118.80 88888.00 2009-08-06 23:44:53.125 218 12805.60 36.80 55118.80 88888.00 2009-08-06 23:44:53.250 218 12805.65 36.85 55118.80 88888.00 2009-08-06 23:44:53.375 218 12805.73 36.90 55118.82 88888.00 2009-08-06 23:44:53.500 218 12805.75 36.92 55118.80 88888.00 2009-08-06 23:44:53.625 218 12805.75 36.90 55118.82 88888.00 2009-08-06 23:44:53.750 218 12805.70 36.95 55118.80 88888.00 2009-08-06 23:44:53.875 218 12805.67 36.98 55118.85 88888.00 2009-08-06 23:44:54.000 218 12805.67 36.90 55118.80 88888.00 2009-08-06 23:44:54.125 218 12805.73 36.92 55118.80 88888.00 2009-08-06 23:44:54.250 218 12805.73 36.95 55118.78 88888.00 2009-08-06 23:44:54.375 218 12805.77 37.00 55118.78 88888.00 2009-08-06 23:44:54.500 218 12805.80 37.05 55118.82 88888.00 2009-08-06 23:44:54.625 218 12805.75 37.08 55118.80 88888.00 2009-08-06 23:44:54.750 218 12805.75 37.10 55118.78 88888.00 2009-08-06 23:44:54.875 218 12805.85 37.12 55118.78 88888.00 2009-08-06 23:44:55.000 218 12805.85 37.10 55118.72 88888.00 2009-08-06 23:44:55.125 218 12805.90 37.12 55118.72 88888.00 2009-08-06 23:44:55.250 218 12805.90 37.15 55118.70 88888.00 2009-08-06 23:44:55.375 218 12805.92 37.20 55118.72 88888.00 2009-08-06 23:44:55.500 218 12806.02 37.33 55118.78 88888.00 2009-08-06 23:44:55.625 218 12806.05 37.35 55118.80 88888.00 2009-08-06 23:44:55.750 218 12805.98 37.33 55118.78 88888.00 2009-08-06 23:44:55.875 218 12805.98 37.27 55118.75 88888.00 2009-08-06 23:44:56.000 218 12805.95 37.25 55118.72 88888.00 2009-08-06 23:44:56.125 218 12805.98 37.30 55118.72 88888.00 2009-08-06 23:44:56.250 218 12806.02 37.40 55118.78 88888.00 2009-08-06 23:44:56.375 218 12806.12 37.48 55118.80 88888.00 2009-08-06 23:44:56.500 218 12806.12 37.48 55118.72 88888.00 2009-08-06 23:44:56.625 218 12806.15 37.45 55118.70 88888.00 2009-08-06 23:44:56.750 218 12806.12 37.42 55118.70 88888.00 2009-08-06 23:44:56.875 218 12806.10 37.40 55118.70 88888.00 2009-08-06 23:44:57.000 218 12806.10 37.48 55118.70 88888.00 2009-08-06 23:44:57.125 218 12806.17 37.52 55118.72 88888.00 2009-08-06 23:44:57.250 218 12806.20 37.50 55118.70 88888.00 2009-08-06 23:44:57.375 218 12806.25 37.55 55118.70 88888.00 2009-08-06 23:44:57.500 218 12806.33 37.58 55118.70 88888.00 2009-08-06 23:44:57.625 218 12806.33 37.55 55118.72 88888.00 2009-08-06 23:44:57.750 218 12806.30 37.58 55118.72 88888.00 2009-08-06 23:44:57.875 218 12806.27 37.58 55118.75 88888.00 2009-08-06 23:44:58.000 218 12806.30 37.58 55118.72 88888.00 2009-08-06 23:44:58.125 218 12806.38 37.62 55118.70 88888.00 2009-08-06 23:44:58.250 218 12806.38 37.65 55118.72 88888.00 2009-08-06 23:44:58.375 218 12806.33 37.65 55118.68 88888.00 2009-08-06 23:44:58.500 218 12806.27 37.65 55118.70 88888.00 2009-08-06 23:44:58.625 218 12806.30 37.70 55118.72 88888.00 2009-08-06 23:44:58.750 218 12806.33 37.70 55118.70 88888.00 2009-08-06 23:44:58.875 218 12806.40 37.73 55118.70 88888.00 2009-08-06 23:44:59.000 218 12806.45 37.73 55118.68 88888.00 2009-08-06 23:44:59.125 218 12806.50 37.77 55118.72 88888.00 2009-08-06 23:44:59.250 218 12806.48 37.80 55118.75 88888.00 2009-08-06 23:44:59.375 218 12806.40 37.80 55118.70 88888.00 2009-08-06 23:44:59.500 218 12806.38 37.77 55118.70 88888.00 2009-08-06 23:44:59.625 218 12806.45 37.88 55118.75 88888.00 2009-08-06 23:44:59.750 218 12806.50 37.88 55118.72 88888.00 2009-08-06 23:44:59.875 218 12806.48 37.83 55118.68 88888.00 2009-08-06 23:45:00.000 218 12806.40 37.80 55118.65 88888.00 2009-08-06 23:45:00.125 218 12806.42 37.85 55118.70 88888.00 2009-08-06 23:45:00.250 218 12806.38 37.83 55118.70 88888.00 2009-08-06 23:45:00.375 218 12806.42 37.85 55118.70 88888.00 2009-08-06 23:45:00.500 218 12806.48 37.90 55118.72 88888.00 2009-08-06 23:45:00.625 218 12806.48 37.88 55118.75 88888.00 2009-08-06 23:45:00.750 218 12806.52 37.88 55118.75 88888.00 2009-08-06 23:45:00.875 218 12806.58 37.90 55118.75 88888.00 2009-08-06 23:45:01.000 218 12806.52 37.92 55118.72 88888.00 2009-08-06 23:45:01.125 218 12806.42 37.92 55118.70 88888.00 2009-08-06 23:45:01.250 218 12806.48 37.95 55118.70 88888.00 2009-08-06 23:45:01.375 218 12806.48 38.00 55118.70 88888.00 2009-08-06 23:45:01.500 218 12806.52 38.00 55118.70 88888.00 2009-08-06 23:45:01.625 218 12806.52 38.02 55118.72 88888.00 2009-08-06 23:45:01.750 218 12806.58 38.08 55118.70 88888.00 2009-08-06 23:45:01.875 218 12806.62 38.08 55118.70 88888.00 2009-08-06 23:45:02.000 218 12806.58 38.05 55118.70 88888.00 2009-08-06 23:45:02.125 218 12806.60 38.08 55118.70 88888.00 2009-08-06 23:45:02.250 218 12806.52 38.02 55118.72 88888.00 2009-08-06 23:45:02.375 218 12806.52 38.08 55118.72 88888.00 2009-08-06 23:45:02.500 218 12806.60 38.08 55118.70 88888.00 2009-08-06 23:45:02.625 218 12806.65 38.12 55118.72 88888.00 2009-08-06 23:45:02.750 218 12806.65 38.20 55118.75 88888.00 2009-08-06 23:45:02.875 218 12806.48 38.15 55118.75 88888.00 2009-08-06 23:45:03.000 218 12806.45 38.10 55118.72 88888.00 2009-08-06 23:45:03.125 218 12806.55 38.17 55118.75 88888.00 2009-08-06 23:45:03.250 218 12806.58 38.15 55118.75 88888.00 2009-08-06 23:45:03.375 218 12806.55 38.15 55118.72 88888.00 2009-08-06 23:45:03.500 218 12806.62 38.12 55118.70 88888.00 2009-08-06 23:45:03.625 218 12806.65 38.12 55118.75 88888.00 2009-08-06 23:45:03.750 218 12806.62 38.20 55118.78 88888.00 2009-08-06 23:45:03.875 218 12806.65 38.20 55118.78 88888.00 2009-08-06 23:45:04.000 218 12806.55 38.08 55118.72 88888.00 2009-08-06 23:45:04.125 218 12806.50 38.05 55118.75 88888.00 2009-08-06 23:45:04.250 218 12806.50 38.12 55118.82 88888.00 2009-08-06 23:45:04.375 218 12806.58 38.17 55118.82 88888.00 2009-08-06 23:45:04.500 218 12806.55 38.12 55118.78 88888.00 2009-08-06 23:45:04.625 218 12806.48 38.15 55118.78 88888.00 2009-08-06 23:45:04.750 218 12806.52 38.12 55118.80 88888.00 2009-08-06 23:45:04.875 218 12806.52 38.10 55118.78 88888.00 2009-08-06 23:45:05.000 218 12806.40 38.00 55118.75 88888.00 2009-08-06 23:45:05.125 218 12806.38 38.05 55118.80 88888.00 2009-08-06 23:45:05.250 218 12806.42 38.10 55118.80 88888.00 2009-08-06 23:45:05.375 218 12806.50 38.15 55118.82 88888.00 2009-08-06 23:45:05.500 218 12806.52 38.10 55118.78 88888.00 2009-08-06 23:45:05.625 218 12806.55 38.05 55118.80 88888.00 2009-08-06 23:45:05.750 218 12806.55 38.00 55118.80 88888.00 2009-08-06 23:45:05.875 218 12806.52 38.05 55118.80 88888.00 2009-08-06 23:45:06.000 218 12806.50 38.10 55118.80 88888.00 2009-08-06 23:45:06.125 218 12806.52 38.10 55118.85 88888.00 2009-08-06 23:45:06.250 218 12806.60 38.10 55118.88 88888.00 2009-08-06 23:45:06.375 218 12806.60 38.10 55118.85 88888.00 2009-08-06 23:45:06.500 218 12806.52 37.98 55118.85 88888.00 2009-08-06 23:45:06.625 218 12806.45 38.00 55118.88 88888.00 2009-08-06 23:45:06.750 218 12806.50 38.05 55118.88 88888.00 2009-08-06 23:45:06.875 218 12806.50 38.05 55118.90 88888.00 2009-08-06 23:45:07.000 218 12806.45 38.00 55118.88 88888.00 2009-08-06 23:45:07.125 218 12806.38 37.92 55118.88 88888.00 2009-08-06 23:45:07.250 218 12806.35 37.95 55118.88 88888.00 2009-08-06 23:45:07.375 218 12806.45 37.98 55118.93 88888.00 2009-08-06 23:45:07.500 218 12806.42 37.98 55118.95 88888.00 2009-08-06 23:45:07.625 218 12806.35 37.85 55118.90 88888.00 2009-08-06 23:45:07.750 218 12806.38 37.83 55118.90 88888.00 2009-08-06 23:45:07.875 218 12806.38 37.83 55118.93 88888.00 2009-08-06 23:45:08.000 218 12806.42 37.83 55118.93 88888.00 2009-08-06 23:45:08.125 218 12806.45 37.83 55118.90 88888.00 2009-08-06 23:45:08.250 218 12806.42 37.80 55118.93 88888.00 2009-08-06 23:45:08.375 218 12806.35 37.77 55118.95 88888.00 2009-08-06 23:45:08.500 218 12806.33 37.80 55118.95 88888.00 2009-08-06 23:45:08.625 218 12806.38 37.83 55119.00 88888.00 2009-08-06 23:45:08.750 218 12806.38 37.85 55118.97 88888.00 2009-08-06 23:45:08.875 218 12806.33 37.83 55118.97 88888.00 2009-08-06 23:45:09.000 218 12806.23 37.75 55118.95 88888.00 2009-08-06 23:45:09.125 218 12806.27 37.77 55118.95 88888.00 2009-08-06 23:45:09.250 218 12806.33 37.70 55118.97 88888.00 2009-08-06 23:45:09.375 218 12806.27 37.65 55118.97 88888.00 2009-08-06 23:45:09.500 218 12806.33 37.70 55119.03 88888.00 2009-08-06 23:45:09.625 218 12806.33 37.67 55118.97 88888.00 2009-08-06 23:45:09.750 218 12806.27 37.65 55119.00 88888.00 2009-08-06 23:45:09.875 218 12806.20 37.62 55119.03 88888.00 2009-08-06 23:45:10.000 218 12806.15 37.62 55119.00 88888.00 2009-08-06 23:45:10.125 218 12806.15 37.62 55119.03 88888.00 2009-08-06 23:45:10.250 218 12806.15 37.62 55119.05 88888.00 2009-08-06 23:45:10.375 218 12806.15 37.58 55119.03 88888.00 2009-08-06 23:45:10.500 218 12806.15 37.52 55118.97 88888.00 2009-08-06 23:45:10.625 218 12806.12 37.45 55118.97 88888.00 2009-08-06 23:45:10.750 218 12806.15 37.50 55119.00 88888.00 2009-08-06 23:45:10.875 218 12806.15 37.55 55119.03 88888.00 2009-08-06 23:45:11.000 218 12806.10 37.50 55119.00 88888.00 2009-08-06 23:45:11.125 218 12806.08 37.42 55119.00 88888.00 2009-08-06 23:45:11.250 218 12806.08 37.33 55119.03 88888.00 2009-08-06 23:45:11.375 218 12806.12 37.33 55119.05 88888.00 2009-08-06 23:45:11.500 218 12806.10 37.42 55119.05 88888.00 2009-08-06 23:45:11.625 218 12806.15 37.48 55119.10 88888.00 2009-08-06 23:45:11.750 218 12806.20 37.42 55119.07 88888.00 2009-08-06 23:45:11.875 218 12806.12 37.35 55119.05 88888.00 2009-08-06 23:45:12.000 218 12806.05 37.33 55119.07 88888.00 2009-08-06 23:45:12.125 218 12806.08 37.35 55119.07 88888.00 2009-08-06 23:45:12.250 218 12806.00 37.27 55119.07 88888.00 2009-08-06 23:45:12.375 218 12805.92 37.27 55119.05 88888.00 2009-08-06 23:45:12.500 218 12805.88 37.30 55119.07 88888.00 2009-08-06 23:45:12.625 218 12805.88 37.27 55119.10 88888.00 2009-08-06 23:45:12.750 218 12805.85 37.17 55119.10 88888.00 2009-08-06 23:45:12.875 218 12805.80 37.15 55119.07 88888.00 2009-08-06 23:45:13.000 218 12805.83 37.12 55119.10 88888.00 2009-08-06 23:45:13.125 218 12805.85 37.08 55119.10 88888.00 2009-08-06 23:45:13.250 218 12805.85 37.12 55119.15 88888.00 2009-08-06 23:45:13.375 218 12805.88 37.12 55119.12 88888.00 2009-08-06 23:45:13.500 218 12805.85 37.05 55119.12 88888.00 2009-08-06 23:45:13.625 218 12805.88 37.02 55119.12 88888.00 2009-08-06 23:45:13.750 218 12805.80 36.98 55119.10 88888.00 2009-08-06 23:45:13.875 218 12805.77 36.95 55119.12 88888.00 2009-08-06 23:45:14.000 218 12805.73 36.95 55119.15 88888.00 2009-08-06 23:45:14.125 218 12805.67 36.98 55119.15 88888.00 2009-08-06 23:45:14.250 218 12805.70 36.95 55119.18 88888.00 2009-08-06 23:45:14.375 218 12805.67 36.90 55119.12 88888.00 2009-08-06 23:45:14.500 218 12805.73 36.90 55119.18 88888.00 2009-08-06 23:45:14.625 218 12805.70 36.98 55119.20 88888.00 2009-08-06 23:45:14.750 218 12805.65 37.00 55119.20 88888.00 2009-08-06 23:45:14.875 218 12805.62 36.90 55119.22 88888.00 2009-08-06 23:45:15.000 218 12805.70 36.85 55119.20 88888.00 2009-08-06 23:45:15.125 218 12805.73 36.80 55119.18 88888.00 2009-08-06 23:45:15.250 218 12805.67 36.77 55119.18 88888.00 2009-08-06 23:45:15.375 218 12805.62 36.77 55119.15 88888.00 2009-08-06 23:45:15.500 218 12805.55 36.75 55119.18 88888.00 2009-08-06 23:45:15.625 218 12805.52 36.73 55119.18 88888.00 2009-08-06 23:45:15.750 218 12805.55 36.73 55119.18 88888.00 2009-08-06 23:45:15.875 218 12805.60 36.83 55119.22 88888.00 2009-08-06 23:45:16.000 218 12805.55 36.80 55119.25 88888.00 2009-08-06 23:45:16.125 218 12805.42 36.73 55119.25 88888.00 2009-08-06 23:45:16.250 218 12805.30 36.62 55119.22 88888.00 2009-08-06 23:45:16.375 218 12805.38 36.65 55119.25 88888.00 2009-08-06 23:45:16.500 218 12805.42 36.65 55119.25 88888.00 2009-08-06 23:45:16.625 218 12805.42 36.67 55119.28 88888.00 2009-08-06 23:45:16.750 218 12805.38 36.58 55119.28 88888.00 2009-08-06 23:45:16.875 218 12805.30 36.55 55119.28 88888.00 2009-08-06 23:45:17.000 218 12805.27 36.52 55119.25 88888.00 2009-08-06 23:45:17.125 218 12805.33 36.52 55119.25 88888.00 2009-08-06 23:45:17.250 218 12805.38 36.48 55119.25 88888.00 2009-08-06 23:45:17.375 218 12805.33 36.45 55119.25 88888.00 2009-08-06 23:45:17.500 218 12805.25 36.45 55119.25 88888.00 2009-08-06 23:45:17.625 218 12805.17 36.42 55119.28 88888.00 2009-08-06 23:45:17.750 218 12805.12 36.48 55119.30 88888.00 2009-08-06 23:45:17.875 218 12805.10 36.42 55119.28 88888.00 2009-08-06 23:45:18.000 218 12805.10 36.45 55119.30 88888.00 2009-08-06 23:45:18.125 218 12805.10 36.45 55119.30 88888.00 2009-08-06 23:45:18.250 218 12805.12 36.42 55119.32 88888.00 2009-08-06 23:45:18.375 218 12805.17 36.40 55119.30 88888.00 2009-08-06 23:45:18.500 218 12805.12 36.35 55119.28 88888.00 2009-08-06 23:45:18.625 218 12805.15 36.42 55119.32 88888.00 2009-08-06 23:45:18.750 218 12805.05 36.40 55119.30 88888.00 2009-08-06 23:45:18.875 218 12804.98 36.38 55119.32 88888.00 2009-08-06 23:45:19.000 218 12805.00 36.38 55119.32 88888.00 2009-08-06 23:45:19.125 218 12805.08 36.38 55119.30 88888.00 2009-08-06 23:45:19.250 218 12805.05 36.25 55119.30 88888.00 2009-08-06 23:45:19.375 218 12804.98 36.27 55119.32 88888.00 2009-08-06 23:45:19.500 218 12805.00 36.30 55119.35 88888.00 2009-08-06 23:45:19.625 218 12805.00 36.25 55119.35 88888.00 2009-08-06 23:45:19.750 218 12805.05 36.25 55119.38 88888.00 2009-08-06 23:45:19.875 218 12805.00 36.25 55119.38 88888.00 2009-08-06 23:45:20.000 218 12804.90 36.27 55119.38 88888.00 2009-08-06 23:45:20.125 218 12804.83 36.27 55119.38 88888.00 2009-08-06 23:45:20.250 218 12804.80 36.17 55119.35 88888.00 2009-08-06 23:45:20.375 218 12804.88 36.17 55119.32 88888.00 2009-08-06 23:45:20.500 218 12804.90 36.23 55119.38 88888.00 2009-08-06 23:45:20.625 218 12804.88 36.23 55119.40 88888.00 2009-08-06 23:45:20.750 218 12804.88 36.23 55119.38 88888.00 2009-08-06 23:45:20.875 218 12804.88 36.20 55119.40 88888.00 2009-08-06 23:45:21.000 218 12804.83 36.12 55119.43 88888.00 2009-08-06 23:45:21.125 218 12804.80 36.10 55119.40 88888.00 2009-08-06 23:45:21.250 218 12804.83 36.12 55119.43 88888.00 2009-08-06 23:45:21.375 218 12804.85 36.17 55119.45 88888.00 2009-08-06 23:45:21.500 218 12804.77 36.23 55119.47 88888.00 2009-08-06 23:45:21.625 218 12804.77 36.27 55119.47 88888.00 2009-08-06 23:45:21.750 218 12804.75 36.08 55119.40 88888.00 2009-08-06 23:45:21.875 218 12804.75 36.02 55119.40 88888.00 2009-08-06 23:45:22.000 218 12804.80 36.15 55119.43 88888.00 2009-08-06 23:45:22.125 218 12804.80 36.23 55119.43 88888.00 2009-08-06 23:45:22.250 218 12804.70 36.17 55119.43 88888.00 2009-08-06 23:45:22.375 218 12804.73 36.15 55119.40 88888.00 2009-08-06 23:45:22.500 218 12804.75 36.12 55119.38 88888.00 2009-08-06 23:45:22.625 218 12804.70 36.12 55119.43 88888.00 2009-08-06 23:45:22.750 218 12804.70 36.15 55119.43 88888.00 2009-08-06 23:45:22.875 218 12804.73 36.15 55119.45 88888.00 2009-08-06 23:45:23.000 218 12804.77 36.17 55119.45 88888.00 2009-08-06 23:45:23.125 218 12804.73 36.12 55119.43 88888.00 2009-08-06 23:45:23.250 218 12804.75 36.12 55119.45 88888.00 2009-08-06 23:45:23.375 218 12804.67 36.08 55119.40 88888.00 2009-08-06 23:45:23.500 218 12804.62 36.15 55119.43 88888.00 2009-08-06 23:45:23.625 218 12804.62 36.20 55119.47 88888.00 2009-08-06 23:45:23.750 218 12804.67 36.17 55119.47 88888.00 2009-08-06 23:45:23.875 218 12804.65 36.15 55119.43 88888.00 2009-08-06 23:45:24.000 218 12804.55 36.10 55119.40 88888.00 2009-08-06 23:45:24.125 218 12804.55 36.17 55119.45 88888.00 2009-08-06 23:45:24.250 218 12804.60 36.20 55119.45 88888.00 2009-08-06 23:45:24.375 218 12804.65 36.17 55119.45 88888.00 2009-08-06 23:45:24.500 218 12804.70 36.17 55119.43 88888.00 2009-08-06 23:45:24.625 218 12804.65 36.15 55119.45 88888.00 2009-08-06 23:45:24.750 218 12804.62 36.17 55119.43 88888.00 2009-08-06 23:45:24.875 218 12804.62 36.20 55119.43 88888.00 2009-08-06 23:45:25.000 218 12804.65 36.23 55119.47 88888.00 2009-08-06 23:45:25.125 218 12804.67 36.17 55119.45 88888.00 2009-08-06 23:45:25.250 218 12804.62 36.12 55119.43 88888.00 2009-08-06 23:45:25.375 218 12804.65 36.10 55119.40 88888.00 2009-08-06 23:45:25.500 218 12804.65 36.15 55119.40 88888.00 2009-08-06 23:45:25.625 218 12804.70 36.23 55119.40 88888.00 2009-08-06 23:45:25.750 218 12804.62 36.15 55119.40 88888.00 2009-08-06 23:45:25.875 218 12804.58 36.15 55119.43 88888.00 2009-08-06 23:45:26.000 218 12804.65 36.20 55119.40 88888.00 2009-08-06 23:45:26.125 218 12804.77 36.17 55119.43 88888.00 2009-08-06 23:45:26.250 218 12804.67 36.17 55119.43 88888.00 2009-08-06 23:45:26.375 218 12804.65 36.25 55119.45 88888.00 2009-08-06 23:45:26.500 218 12804.70 36.35 55119.45 88888.00 2009-08-06 23:45:26.625 218 12804.65 36.27 55119.40 88888.00 2009-08-06 23:45:26.750 218 12804.58 36.23 55119.38 88888.00 2009-08-06 23:45:26.875 218 12804.60 36.20 55119.38 88888.00 2009-08-06 23:45:27.000 218 12804.62 36.12 55119.32 88888.00 2009-08-06 23:45:27.125 218 12804.60 36.17 55119.38 88888.00 2009-08-06 23:45:27.250 218 12804.55 36.25 55119.43 88888.00 2009-08-06 23:45:27.375 218 12804.62 36.30 55119.43 88888.00 2009-08-06 23:45:27.500 218 12804.73 36.33 55119.43 88888.00 2009-08-06 23:45:27.625 218 12804.77 36.30 55119.43 88888.00 2009-08-06 23:45:27.750 218 12804.73 36.27 55119.45 88888.00 2009-08-06 23:45:27.875 218 12804.70 36.25 55119.45 88888.00 2009-08-06 23:45:28.000 218 12804.67 36.27 55119.43 88888.00 2009-08-06 23:45:28.125 218 12804.73 36.30 55119.47 88888.00 2009-08-06 23:45:28.250 218 12804.73 36.38 55119.47 88888.00 2009-08-06 23:45:28.375 218 12804.77 36.40 55119.45 88888.00 2009-08-06 23:45:28.500 218 12804.75 36.40 55119.43 88888.00 2009-08-06 23:45:28.625 218 12804.73 36.40 55119.43 88888.00 2009-08-06 23:45:28.750 218 12804.75 36.38 55119.43 88888.00 2009-08-06 23:45:28.875 218 12804.77 36.38 55119.43 88888.00 2009-08-06 23:45:29.000 218 12804.85 36.45 55119.45 88888.00 2009-08-06 23:45:29.125 218 12804.85 36.38 55119.43 88888.00 2009-08-06 23:45:29.250 218 12804.85 36.38 55119.43 88888.00 2009-08-06 23:45:29.375 218 12804.83 36.42 55119.45 88888.00 2009-08-06 23:45:29.500 218 12804.83 36.48 55119.50 88888.00 2009-08-06 23:45:29.625 218 12804.83 36.48 55119.47 88888.00 2009-08-06 23:45:29.750 218 12804.83 36.45 55119.45 88888.00 2009-08-06 23:45:29.875 218 12804.83 36.45 55119.45 88888.00 2009-08-06 23:45:30.000 218 12804.83 36.42 55119.40 88888.00 2009-08-06 23:45:30.125 218 12804.85 36.50 55119.43 88888.00 2009-08-06 23:45:30.250 218 12804.90 36.55 55119.43 88888.00 2009-08-06 23:45:30.375 218 12804.92 36.55 55119.45 88888.00 2009-08-06 23:45:30.500 218 12804.88 36.50 55119.43 88888.00 2009-08-06 23:45:30.625 218 12804.83 36.55 55119.43 88888.00 2009-08-06 23:45:30.750 218 12804.83 36.55 55119.40 88888.00 2009-08-06 23:45:30.875 218 12804.80 36.52 55119.43 88888.00 2009-08-06 23:45:31.000 218 12804.83 36.50 55119.40 88888.00 2009-08-06 23:45:31.125 218 12804.85 36.50 55119.40 88888.00 2009-08-06 23:45:31.250 218 12804.95 36.67 55119.47 88888.00 2009-08-06 23:45:31.375 218 12805.00 36.67 55119.43 88888.00 2009-08-06 23:45:31.500 218 12804.95 36.62 55119.43 88888.00 2009-08-06 23:45:31.625 218 12804.92 36.52 55119.40 88888.00 2009-08-06 23:45:31.750 218 12804.95 36.52 55119.38 88888.00 2009-08-06 23:45:31.875 218 12804.95 36.52 55119.38 88888.00 2009-08-06 23:45:32.000 218 12804.90 36.50 55119.35 88888.00 2009-08-06 23:45:32.125 218 12804.85 36.55 55119.35 88888.00 2009-08-06 23:45:32.250 218 12804.90 36.60 55119.38 88888.00 2009-08-06 23:45:32.375 218 12804.92 36.65 55119.38 88888.00 2009-08-06 23:45:32.500 218 12804.90 36.65 55119.38 88888.00 2009-08-06 23:45:32.625 218 12804.92 36.60 55119.38 88888.00 2009-08-06 23:45:32.750 218 12804.92 36.65 55119.38 88888.00 2009-08-06 23:45:32.875 218 12804.98 36.73 55119.38 88888.00 2009-08-06 23:45:33.000 218 12805.00 36.73 55119.38 88888.00 2009-08-06 23:45:33.125 218 12804.98 36.65 55119.38 88888.00 2009-08-06 23:45:33.250 218 12804.90 36.67 55119.35 88888.00 2009-08-06 23:45:33.375 218 12804.90 36.67 55119.35 88888.00 2009-08-06 23:45:33.500 218 12804.95 36.75 55119.38 88888.00 2009-08-06 23:45:33.625 218 12804.92 36.75 55119.40 88888.00 2009-08-06 23:45:33.750 218 12804.90 36.73 55119.35 88888.00 2009-08-06 23:45:33.875 218 12804.98 36.77 55119.38 88888.00 2009-08-06 23:45:34.000 218 12805.02 36.80 55119.38 88888.00 2009-08-06 23:45:34.125 218 12805.00 36.83 55119.40 88888.00 2009-08-06 23:45:34.250 218 12804.98 36.85 55119.43 88888.00 2009-08-06 23:45:34.375 218 12804.95 36.80 55119.40 88888.00 2009-08-06 23:45:34.500 218 12804.92 36.77 55119.38 88888.00 2009-08-06 23:45:34.625 218 12804.88 36.80 55119.35 88888.00 2009-08-06 23:45:34.750 218 12804.90 36.77 55119.35 88888.00 2009-08-06 23:45:34.875 218 12804.92 36.75 55119.38 88888.00 2009-08-06 23:45:35.000 218 12804.98 36.77 55119.40 88888.00 2009-08-06 23:45:35.125 218 12805.00 36.83 55119.40 88888.00 2009-08-06 23:45:35.250 218 12804.98 36.80 55119.38 88888.00 2009-08-06 23:45:35.375 218 12804.98 36.80 55119.32 88888.00 2009-08-06 23:45:35.500 218 12805.05 36.90 55119.38 88888.00 2009-08-06 23:45:35.625 218 12805.10 36.98 55119.38 88888.00 2009-08-06 23:45:35.750 218 12805.02 36.92 55119.38 88888.00 2009-08-06 23:45:35.875 218 12805.02 36.85 55119.38 88888.00 2009-08-06 23:45:36.000 218 12805.08 36.85 55119.32 88888.00 2009-08-06 23:45:36.125 218 12805.05 36.88 55119.38 88888.00 2009-08-06 23:45:36.250 218 12804.92 36.95 55119.40 88888.00 2009-08-06 23:45:36.375 218 12805.00 36.98 55119.43 88888.00 2009-08-06 23:45:36.500 218 12805.08 36.98 55119.43 88888.00 2009-08-06 23:45:36.625 218 12805.08 36.98 55119.40 88888.00 2009-08-06 23:45:36.750 218 12805.08 37.00 55119.40 88888.00 2009-08-06 23:45:36.875 218 12805.05 36.98 55119.38 88888.00 2009-08-06 23:45:37.000 218 12805.05 36.95 55119.32 88888.00 2009-08-06 23:45:37.125 218 12805.08 36.98 55119.38 88888.00 2009-08-06 23:45:37.250 218 12805.08 37.00 55119.43 88888.00 2009-08-06 23:45:37.375 218 12805.08 37.02 55119.40 88888.00 2009-08-06 23:45:37.500 218 12805.08 37.02 55119.43 88888.00 2009-08-06 23:45:37.625 218 12805.10 37.02 55119.40 88888.00 2009-08-06 23:45:37.750 218 12805.17 37.05 55119.43 88888.00 2009-08-06 23:45:37.875 218 12805.12 37.02 55119.43 88888.00 2009-08-06 23:45:38.000 218 12805.00 37.00 55119.38 88888.00 2009-08-06 23:45:38.125 218 12804.92 36.95 55119.35 88888.00 2009-08-06 23:45:38.250 218 12804.88 36.95 55119.30 88888.00 2009-08-06 23:45:38.375 218 12804.95 37.00 55119.30 88888.00 2009-08-06 23:45:38.500 218 12805.05 37.08 55119.38 88888.00 2009-08-06 23:45:38.625 218 12805.00 37.08 55119.38 88888.00 2009-08-06 23:45:38.750 218 12805.05 37.17 55119.40 88888.00 2009-08-06 23:45:38.875 218 12805.02 37.15 55119.40 88888.00 2009-08-06 23:45:39.000 218 12805.00 37.12 55119.40 88888.00 2009-08-06 23:45:39.125 218 12805.02 37.17 55119.40 88888.00 2009-08-06 23:45:39.250 218 12805.12 37.20 55119.40 88888.00 2009-08-06 23:45:39.375 218 12805.10 37.15 55119.38 88888.00 2009-08-06 23:45:39.500 218 12805.05 37.15 55119.40 88888.00 2009-08-06 23:45:39.625 218 12805.02 37.17 55119.40 88888.00 2009-08-06 23:45:39.750 218 12805.02 37.15 55119.38 88888.00 2009-08-06 23:45:39.875 218 12805.02 37.10 55119.40 88888.00 2009-08-06 23:45:40.000 218 12805.02 37.02 55119.35 88888.00 2009-08-06 23:45:40.125 218 12804.98 37.05 55119.35 88888.00 2009-08-06 23:45:40.250 218 12804.95 37.15 55119.43 88888.00 2009-08-06 23:45:40.375 218 12804.98 37.17 55119.43 88888.00 2009-08-06 23:45:40.500 218 12805.00 37.12 55119.38 88888.00 2009-08-06 23:45:40.625 218 12805.00 37.10 55119.35 88888.00 2009-08-06 23:45:40.750 218 12805.08 37.12 55119.38 88888.00 2009-08-06 23:45:40.875 218 12805.10 37.10 55119.38 88888.00 2009-08-06 23:45:41.000 218 12805.08 37.05 55119.35 88888.00 2009-08-06 23:45:41.125 218 12805.10 37.12 55119.40 88888.00 2009-08-06 23:45:41.250 218 12805.12 37.20 55119.40 88888.00 2009-08-06 23:45:41.375 218 12805.12 37.20 55119.40 88888.00 2009-08-06 23:45:41.500 218 12805.15 37.23 55119.40 88888.00 2009-08-06 23:45:41.625 218 12805.20 37.20 55119.43 88888.00 2009-08-06 23:45:41.750 218 12805.15 37.17 55119.38 88888.00 2009-08-06 23:45:41.875 218 12805.10 37.15 55119.40 88888.00 2009-08-06 23:45:42.000 218 12805.20 37.23 55119.40 88888.00 2009-08-06 23:45:42.125 218 12805.23 37.20 55119.43 88888.00 2009-08-06 23:45:42.250 218 12805.15 37.23 55119.40 88888.00 2009-08-06 23:45:42.375 218 12805.25 37.27 55119.43 88888.00 2009-08-06 23:45:42.500 218 12805.33 37.20 55119.43 88888.00 2009-08-06 23:45:42.625 218 12805.33 37.15 55119.40 88888.00 2009-08-06 23:45:42.750 218 12805.30 37.17 55119.40 88888.00 2009-08-06 23:45:42.875 218 12805.33 37.23 55119.38 88888.00 2009-08-06 23:45:43.000 218 12805.33 37.20 55119.38 88888.00 2009-08-06 23:45:43.125 218 12805.38 37.23 55119.38 88888.00 2009-08-06 23:45:43.250 218 12805.33 37.25 55119.40 88888.00 2009-08-06 23:45:43.375 218 12805.25 37.30 55119.40 88888.00 2009-08-06 23:45:43.500 218 12805.23 37.27 55119.38 88888.00 2009-08-06 23:45:43.625 218 12805.25 37.23 55119.38 88888.00 2009-08-06 23:45:43.750 218 12805.20 37.25 55119.38 88888.00 2009-08-06 23:45:43.875 218 12805.23 37.30 55119.38 88888.00 2009-08-06 23:45:44.000 218 12805.33 37.40 55119.38 88888.00 2009-08-06 23:45:44.125 218 12805.30 37.38 55119.38 88888.00 2009-08-06 23:45:44.250 218 12805.30 37.30 55119.35 88888.00 2009-08-06 23:45:44.375 218 12805.20 37.23 55119.38 88888.00 2009-08-06 23:45:44.500 218 12805.15 37.25 55119.40 88888.00 2009-08-06 23:45:44.625 218 12805.33 37.35 55119.43 88888.00 2009-08-06 23:45:44.750 218 12805.38 37.30 55119.40 88888.00 2009-08-06 23:45:44.875 218 12805.38 37.25 55119.40 88888.00 2009-08-06 23:45:45.000 218 12805.40 37.30 55119.43 88888.00 2009-08-06 23:45:45.125 218 12805.38 37.27 55119.40 88888.00 2009-08-06 23:45:45.250 218 12805.30 37.20 55119.43 88888.00 2009-08-06 23:45:45.375 218 12805.40 37.23 55119.43 88888.00 2009-08-06 23:45:45.500 218 12805.45 37.30 55119.43 88888.00 2009-08-06 23:45:45.625 218 12805.45 37.33 55119.45 88888.00 2009-08-06 23:45:45.750 218 12805.40 37.33 55119.45 88888.00 2009-08-06 23:45:45.875 218 12805.45 37.30 55119.45 88888.00 2009-08-06 23:45:46.000 218 12805.50 37.35 55119.43 88888.00 2009-08-06 23:45:46.125 218 12805.50 37.27 55119.38 88888.00 2009-08-06 23:45:46.250 218 12805.48 37.20 55119.35 88888.00 2009-08-06 23:45:46.375 218 12805.42 37.20 55119.35 88888.00 2009-08-06 23:45:46.500 218 12805.48 37.25 55119.35 88888.00 2009-08-06 23:45:46.625 218 12805.62 37.30 55119.38 88888.00 2009-08-06 23:45:46.750 218 12805.62 37.23 55119.30 88888.00 2009-08-06 23:45:46.875 218 12805.52 37.20 55119.30 88888.00 2009-08-06 23:45:47.000 218 12805.52 37.25 55119.30 88888.00 2009-08-06 23:45:47.125 218 12805.55 37.30 55119.38 88888.00 2009-08-06 23:45:47.250 218 12805.62 37.33 55119.35 88888.00 2009-08-06 23:45:47.375 218 12805.73 37.40 55119.40 88888.00 2009-08-06 23:45:47.500 218 12805.70 37.35 55119.40 88888.00 2009-08-06 23:45:47.625 218 12805.65 37.33 55119.38 88888.00 2009-08-06 23:45:47.750 218 12805.65 37.33 55119.40 88888.00 2009-08-06 23:45:47.875 218 12805.73 37.38 55119.43 88888.00 2009-08-06 23:45:48.000 218 12805.83 37.33 55119.40 88888.00 2009-08-06 23:45:48.125 218 12805.85 37.33 55119.40 88888.00 2009-08-06 23:45:48.250 218 12805.85 37.35 55119.40 88888.00 2009-08-06 23:45:48.375 218 12805.88 37.38 55119.40 88888.00 2009-08-06 23:45:48.500 218 12805.90 37.33 55119.35 88888.00 2009-08-06 23:45:48.625 218 12805.90 37.30 55119.32 88888.00 2009-08-06 23:45:48.750 218 12805.98 37.27 55119.32 88888.00 2009-08-06 23:45:48.875 218 12805.98 37.30 55119.32 88888.00 2009-08-06 23:45:49.000 218 12806.00 37.33 55119.32 88888.00 2009-08-06 23:45:49.125 218 12805.98 37.35 55119.35 88888.00 2009-08-06 23:45:49.250 218 12805.90 37.25 55119.32 88888.00 2009-08-06 23:45:49.375 218 12805.90 37.27 55119.32 88888.00 2009-08-06 23:45:49.500 218 12805.92 37.30 55119.38 88888.00 2009-08-06 23:45:49.625 218 12805.90 37.30 55119.35 88888.00 2009-08-06 23:45:49.750 218 12805.85 37.20 55119.32 88888.00 2009-08-06 23:45:49.875 218 12805.92 37.23 55119.32 88888.00 2009-08-06 23:45:50.000 218 12805.98 37.23 55119.30 88888.00 2009-08-06 23:45:50.125 218 12806.05 37.30 55119.35 88888.00 2009-08-06 23:45:50.250 218 12806.02 37.25 55119.32 88888.00 2009-08-06 23:45:50.375 218 12806.02 37.27 55119.30 88888.00 2009-08-06 23:45:50.500 218 12806.12 37.25 55119.35 88888.00 2009-08-06 23:45:50.625 218 12806.23 37.25 55119.32 88888.00 2009-08-06 23:45:50.750 218 12806.20 37.20 55119.30 88888.00 2009-08-06 23:45:50.875 218 12806.23 37.25 55119.30 88888.00 2009-08-06 23:45:51.000 218 12806.33 37.23 55119.28 88888.00 2009-08-06 23:45:51.125 218 12806.33 37.25 55119.30 88888.00 2009-08-06 23:45:51.250 218 12806.38 37.33 55119.32 88888.00 2009-08-06 23:45:51.375 218 12806.40 37.30 55119.35 88888.00 2009-08-06 23:45:51.500 218 12806.40 37.30 55119.32 88888.00 2009-08-06 23:45:51.625 218 12806.42 37.27 55119.35 88888.00 2009-08-06 23:45:51.750 218 12806.42 37.17 55119.30 88888.00 2009-08-06 23:45:51.875 218 12806.38 37.25 55119.30 88888.00 2009-08-06 23:45:52.000 218 12806.38 37.25 55119.32 88888.00 2009-08-06 23:45:52.125 218 12806.42 37.27 55119.32 88888.00 2009-08-06 23:45:52.250 218 12806.42 37.23 55119.30 88888.00 2009-08-06 23:45:52.375 218 12806.38 37.17 55119.32 88888.00 2009-08-06 23:45:52.500 218 12806.42 37.27 55119.35 88888.00 2009-08-06 23:45:52.625 218 12806.48 37.33 55119.32 88888.00 2009-08-06 23:45:52.750 218 12806.42 37.30 55119.28 88888.00 2009-08-06 23:45:52.875 218 12806.40 37.25 55119.28 88888.00 2009-08-06 23:45:53.000 218 12806.45 37.20 55119.30 88888.00 2009-08-06 23:45:53.125 218 12806.42 37.20 55119.30 88888.00 2009-08-06 23:45:53.250 218 12806.42 37.25 55119.30 88888.00 2009-08-06 23:45:53.375 218 12806.48 37.23 55119.28 88888.00 2009-08-06 23:45:53.500 218 12806.55 37.27 55119.30 88888.00 2009-08-06 23:45:53.625 218 12806.50 37.30 55119.35 88888.00 2009-08-06 23:45:53.750 218 12806.48 37.25 55119.35 88888.00 2009-08-06 23:45:53.875 218 12806.52 37.25 55119.35 88888.00 2009-08-06 23:45:54.000 218 12806.55 37.25 55119.32 88888.00 2009-08-06 23:45:54.125 218 12806.60 37.30 55119.35 88888.00 2009-08-06 23:45:54.250 218 12806.50 37.25 55119.32 88888.00 2009-08-06 23:45:54.375 218 12806.50 37.27 55119.32 88888.00 2009-08-06 23:45:54.500 218 12806.48 37.23 55119.28 88888.00 2009-08-06 23:45:54.625 218 12806.48 37.23 55119.30 88888.00 2009-08-06 23:45:54.750 218 12806.55 37.25 55119.35 88888.00 2009-08-06 23:45:54.875 218 12806.65 37.33 55119.35 88888.00 2009-08-06 23:45:55.000 218 12806.60 37.27 55119.30 88888.00 2009-08-06 23:45:55.125 218 12806.60 37.23 55119.30 88888.00 2009-08-06 23:45:55.250 218 12806.52 37.20 55119.30 88888.00 2009-08-06 23:45:55.375 218 12806.55 37.27 55119.30 88888.00 2009-08-06 23:45:55.500 218 12806.50 37.23 55119.32 88888.00 2009-08-06 23:45:55.625 218 12806.55 37.25 55119.32 88888.00 2009-08-06 23:45:55.750 218 12806.58 37.23 55119.30 88888.00 2009-08-06 23:45:55.875 218 12806.58 37.23 55119.30 88888.00 2009-08-06 23:45:56.000 218 12806.60 37.25 55119.32 88888.00 2009-08-06 23:45:56.125 218 12806.58 37.33 55119.35 88888.00 2009-08-06 23:45:56.250 218 12806.55 37.27 55119.35 88888.00 2009-08-06 23:45:56.375 218 12806.52 37.23 55119.32 88888.00 2009-08-06 23:45:56.500 218 12806.45 37.17 55119.35 88888.00 2009-08-06 23:45:56.625 218 12806.45 37.17 55119.35 88888.00 2009-08-06 23:45:56.750 218 12806.45 37.20 55119.35 88888.00 2009-08-06 23:45:56.875 218 12806.52 37.20 55119.38 88888.00 2009-08-06 23:45:57.000 218 12806.50 37.15 55119.32 88888.00 2009-08-06 23:45:57.125 218 12806.52 37.23 55119.32 88888.00 2009-08-06 23:45:57.250 218 12806.58 37.25 55119.32 88888.00 2009-08-06 23:45:57.375 218 12806.58 37.25 55119.35 88888.00 2009-08-06 23:45:57.500 218 12806.52 37.23 55119.32 88888.00 2009-08-06 23:45:57.625 218 12806.48 37.23 55119.35 88888.00 2009-08-06 23:45:57.750 218 12806.55 37.25 55119.38 88888.00 2009-08-06 23:45:57.875 218 12806.62 37.27 55119.35 88888.00 2009-08-06 23:45:58.000 218 12806.52 37.23 55119.35 88888.00 2009-08-06 23:45:58.125 218 12806.50 37.20 55119.35 88888.00 2009-08-06 23:45:58.250 218 12806.48 37.17 55119.35 88888.00 2009-08-06 23:45:58.375 218 12806.45 37.23 55119.35 88888.00 2009-08-06 23:45:58.500 218 12806.38 37.17 55119.32 88888.00 2009-08-06 23:45:58.625 218 12806.38 37.20 55119.32 88888.00 2009-08-06 23:45:58.750 218 12806.40 37.20 55119.35 88888.00 2009-08-06 23:45:58.875 218 12806.42 37.20 55119.35 88888.00 2009-08-06 23:45:59.000 218 12806.40 37.23 55119.40 88888.00 2009-08-06 23:45:59.125 218 12806.38 37.30 55119.40 88888.00 2009-08-06 23:45:59.250 218 12806.40 37.27 55119.35 88888.00 2009-08-06 23:45:59.375 218 12806.35 37.23 55119.35 88888.00 2009-08-06 23:45:59.500 218 12806.23 37.20 55119.35 88888.00 2009-08-06 23:45:59.625 218 12806.23 37.23 55119.35 88888.00 2009-08-06 23:45:59.750 218 12806.33 37.27 55119.35 88888.00 2009-08-06 23:45:59.875 218 12806.35 37.25 55119.32 88888.00 2009-08-06 23:46:00.000 218 12806.33 37.20 55119.35 88888.00 2009-08-06 23:46:00.125 218 12806.33 37.23 55119.35 88888.00 2009-08-06 23:46:00.250 218 12806.27 37.17 55119.40 88888.00 2009-08-06 23:46:00.375 218 12806.23 37.25 55119.43 88888.00 2009-08-06 23:46:00.500 218 12806.12 37.23 55119.40 88888.00 2009-08-06 23:46:00.625 218 12806.08 37.20 55119.40 88888.00 2009-08-06 23:46:00.750 218 12806.10 37.23 55119.38 88888.00 2009-08-06 23:46:00.875 218 12806.12 37.23 55119.40 88888.00 2009-08-06 23:46:01.000 218 12806.12 37.27 55119.40 88888.00 2009-08-06 23:46:01.125 218 12806.05 37.30 55119.43 88888.00 2009-08-06 23:46:01.250 218 12806.02 37.25 55119.40 88888.00 2009-08-06 23:46:01.375 218 12806.08 37.23 55119.40 88888.00 2009-08-06 23:46:01.500 218 12806.05 37.15 55119.38 88888.00 2009-08-06 23:46:01.625 218 12806.00 37.17 55119.40 88888.00 2009-08-06 23:46:01.750 218 12805.98 37.33 55119.43 88888.00 2009-08-06 23:46:01.875 218 12806.05 37.35 55119.47 88888.00 2009-08-06 23:46:02.000 218 12806.05 37.35 55119.45 88888.00 2009-08-06 23:46:02.125 218 12806.02 37.33 55119.45 88888.00 2009-08-06 23:46:02.250 218 12805.90 37.20 55119.43 88888.00 2009-08-06 23:46:02.375 218 12805.92 37.20 55119.43 88888.00 2009-08-06 23:46:02.500 218 12806.00 37.33 55119.50 88888.00 2009-08-06 23:46:02.625 218 12805.95 37.35 55119.50 88888.00 2009-08-06 23:46:02.750 218 12805.80 37.25 55119.43 88888.00 2009-08-06 23:46:02.875 218 12805.70 37.15 55119.40 88888.00 2009-08-06 23:46:03.000 218 12805.77 37.17 55119.43 88888.00 2009-08-06 23:46:03.125 218 12805.80 37.25 55119.45 88888.00 2009-08-06 23:46:03.250 218 12805.83 37.27 55119.50 88888.00 2009-08-06 23:46:03.375 218 12805.83 37.25 55119.47 88888.00 2009-08-06 23:46:03.500 218 12805.77 37.27 55119.47 88888.00 2009-08-06 23:46:03.625 218 12805.73 37.27 55119.50 88888.00 2009-08-06 23:46:03.750 218 12805.67 37.23 55119.47 88888.00 2009-08-06 23:46:03.875 218 12805.62 37.17 55119.45 88888.00 2009-08-06 23:46:04.000 218 12805.62 37.27 55119.50 88888.00 2009-08-06 23:46:04.125 218 12805.73 37.33 55119.53 88888.00 2009-08-06 23:46:04.250 218 12805.65 37.23 55119.53 88888.00 2009-08-06 23:46:04.375 218 12805.60 37.15 55119.47 88888.00 2009-08-06 23:46:04.500 218 12805.58 37.17 55119.47 88888.00 2009-08-06 23:46:04.625 218 12805.55 37.20 55119.50 88888.00 2009-08-06 23:46:04.750 218 12805.60 37.23 55119.50 88888.00 2009-08-06 23:46:04.875 218 12805.60 37.23 55119.47 88888.00 2009-08-06 23:46:05.000 218 12805.50 37.17 55119.50 88888.00 2009-08-06 23:46:05.125 218 12805.52 37.25 55119.60 88888.00 2009-08-06 23:46:05.250 218 12805.55 37.27 55119.57 88888.00 2009-08-06 23:46:05.375 218 12805.58 37.25 55119.55 88888.00 2009-08-06 23:46:05.500 218 12805.52 37.25 55119.55 88888.00 2009-08-06 23:46:05.625 218 12805.52 37.30 55119.57 88888.00 2009-08-06 23:46:05.750 218 12805.55 37.33 55119.57 88888.00 2009-08-06 23:46:05.875 218 12805.58 37.25 55119.55 88888.00 2009-08-06 23:46:06.000 218 12805.52 37.20 55119.53 88888.00 2009-08-06 23:46:06.125 218 12805.52 37.20 55119.57 88888.00 2009-08-06 23:46:06.250 218 12805.45 37.23 55119.57 88888.00 2009-08-06 23:46:06.375 218 12805.45 37.27 55119.62 88888.00 2009-08-06 23:46:06.500 218 12805.45 37.25 55119.62 88888.00 2009-08-06 23:46:06.625 218 12805.45 37.23 55119.60 88888.00 2009-08-06 23:46:06.750 218 12805.45 37.27 55119.62 88888.00 2009-08-06 23:46:06.875 218 12805.50 37.33 55119.68 88888.00 2009-08-06 23:46:07.000 218 12805.50 37.17 55119.60 88888.00 2009-08-06 23:46:07.125 218 12805.40 37.15 55119.60 88888.00 2009-08-06 23:46:07.250 218 12805.42 37.20 55119.65 88888.00 2009-08-06 23:46:07.375 218 12805.40 37.23 55119.60 88888.00 2009-08-06 23:46:07.500 218 12805.35 37.20 55119.57 88888.00 2009-08-06 23:46:07.625 218 12805.30 37.15 55119.62 88888.00 2009-08-06 23:46:07.750 218 12805.30 37.15 55119.68 88888.00 2009-08-06 23:46:07.875 218 12805.38 37.15 55119.68 88888.00 2009-08-06 23:46:08.000 218 12805.38 37.17 55119.70 88888.00 2009-08-06 23:46:08.125 218 12805.35 37.20 55119.70 88888.00 2009-08-06 23:46:08.250 218 12805.27 37.15 55119.68 88888.00 2009-08-06 23:46:08.375 218 12805.35 37.15 55119.62 88888.00 2009-08-06 23:46:08.500 218 12805.33 37.05 55119.57 88888.00 2009-08-06 23:46:08.625 218 12805.17 37.02 55119.65 88888.00 2009-08-06 23:46:08.750 218 12805.17 37.05 55119.65 88888.00 2009-08-06 23:46:08.875 218 12805.12 37.02 55119.62 88888.00 2009-08-06 23:46:09.000 218 12805.17 37.12 55119.68 88888.00 2009-08-06 23:46:09.125 218 12805.35 37.20 55119.70 88888.00 2009-08-06 23:46:09.250 218 12805.23 37.05 55119.68 88888.00 2009-08-06 23:46:09.375 218 12805.15 37.00 55119.65 88888.00 2009-08-06 23:46:09.500 218 12805.17 37.00 55119.68 88888.00 2009-08-06 23:46:09.625 218 12805.23 37.02 55119.65 88888.00 2009-08-06 23:46:09.750 218 12805.23 37.02 55119.68 88888.00 2009-08-06 23:46:09.875 218 12805.25 37.08 55119.72 88888.00 2009-08-06 23:46:10.000 218 12805.17 37.08 55119.72 88888.00 2009-08-06 23:46:10.125 218 12805.10 37.08 55119.72 88888.00 2009-08-06 23:46:10.250 218 12805.05 37.00 55119.70 88888.00 2009-08-06 23:46:10.375 218 12805.02 36.95 55119.68 88888.00 2009-08-06 23:46:10.500 218 12805.05 36.92 55119.65 88888.00 2009-08-06 23:46:10.625 218 12805.08 36.95 55119.68 88888.00 2009-08-06 23:46:10.750 218 12805.05 36.98 55119.70 88888.00 2009-08-06 23:46:10.875 218 12804.98 36.90 55119.70 88888.00 2009-08-06 23:46:11.000 218 12804.98 36.92 55119.70 88888.00 2009-08-06 23:46:11.125 218 12804.95 36.90 55119.70 88888.00 2009-08-06 23:46:11.250 218 12805.00 36.90 55119.70 88888.00 2009-08-06 23:46:11.375 218 12805.08 36.95 55119.75 88888.00 2009-08-06 23:46:11.500 218 12805.10 36.92 55119.72 88888.00 2009-08-06 23:46:11.625 218 12805.05 36.90 55119.75 88888.00 2009-08-06 23:46:11.750 218 12805.00 36.95 55119.72 88888.00 2009-08-06 23:46:11.875 218 12805.00 36.95 55119.72 88888.00 2009-08-06 23:46:12.000 218 12805.10 36.98 55119.80 88888.00 2009-08-06 23:46:12.125 218 12805.02 36.88 55119.75 88888.00 2009-08-06 23:46:12.250 218 12804.98 36.83 55119.75 88888.00 2009-08-06 23:46:12.375 218 12805.00 36.90 55119.80 88888.00 2009-08-06 23:46:12.500 218 12804.98 36.88 55119.78 88888.00 2009-08-06 23:46:12.625 218 12804.88 36.83 55119.75 88888.00 2009-08-06 23:46:12.750 218 12804.85 36.80 55119.72 88888.00 2009-08-06 23:46:12.875 218 12804.92 36.85 55119.75 88888.00 2009-08-06 23:46:13.000 218 12804.98 36.88 55119.78 88888.00 2009-08-06 23:46:13.125 218 12804.98 36.80 55119.78 88888.00 2009-08-06 23:46:13.250 218 12804.98 36.77 55119.78 88888.00 2009-08-06 23:46:13.375 218 12805.05 36.80 55119.78 88888.00 2009-08-06 23:46:13.500 218 12804.98 36.83 55119.78 88888.00 2009-08-06 23:46:13.625 218 12804.95 36.75 55119.78 88888.00 2009-08-06 23:46:13.750 218 12805.00 36.77 55119.80 88888.00 2009-08-06 23:46:13.875 218 12804.92 36.70 55119.75 88888.00 2009-08-06 23:46:14.000 218 12804.90 36.67 55119.75 88888.00 2009-08-06 23:46:14.125 218 12804.90 36.67 55119.80 88888.00 2009-08-06 23:46:14.250 218 12804.85 36.67 55119.78 88888.00 2009-08-06 23:46:14.375 218 12804.80 36.65 55119.78 88888.00 2009-08-06 23:46:14.500 218 12804.83 36.75 55119.85 88888.00 2009-08-06 23:46:14.625 218 12804.90 36.75 55119.82 88888.00 2009-08-06 23:46:14.750 218 12804.88 36.67 55119.78 88888.00 2009-08-06 23:46:14.875 218 12804.92 36.67 55119.78 88888.00 2009-08-06 23:46:15.000 218 12804.95 36.70 55119.80 88888.00 2009-08-06 23:46:15.125 218 12804.92 36.67 55119.80 88888.00 2009-08-06 23:46:15.250 218 12804.85 36.58 55119.75 88888.00 2009-08-06 23:46:15.375 218 12804.83 36.55 55119.75 88888.00 2009-08-06 23:46:15.500 218 12804.80 36.60 55119.80 88888.00 2009-08-06 23:46:15.625 218 12804.77 36.65 55119.80 88888.00 2009-08-06 23:46:15.750 218 12804.85 36.60 55119.78 88888.00 2009-08-06 23:46:15.875 218 12804.90 36.58 55119.80 88888.00 2009-08-06 23:46:16.000 218 12804.90 36.60 55119.78 88888.00 2009-08-06 23:46:16.125 218 12804.85 36.55 55119.80 88888.00 2009-08-06 23:46:16.250 218 12804.83 36.50 55119.80 88888.00 2009-08-06 23:46:16.375 218 12804.88 36.50 55119.78 88888.00 2009-08-06 23:46:16.500 218 12804.92 36.55 55119.78 88888.00 2009-08-06 23:46:16.625 218 12804.98 36.58 55119.80 88888.00 2009-08-06 23:46:16.750 218 12805.00 36.52 55119.82 88888.00 2009-08-06 23:46:16.875 218 12804.92 36.58 55119.82 88888.00 2009-08-06 23:46:17.000 218 12804.88 36.55 55119.80 88888.00 2009-08-06 23:46:17.125 218 12804.88 36.52 55119.82 88888.00 2009-08-06 23:46:17.250 218 12804.88 36.48 55119.82 88888.00 2009-08-06 23:46:17.375 218 12804.85 36.48 55119.80 88888.00 2009-08-06 23:46:17.500 218 12804.77 36.45 55119.78 88888.00 2009-08-06 23:46:17.625 218 12804.80 36.50 55119.80 88888.00 2009-08-06 23:46:17.750 218 12804.88 36.52 55119.82 88888.00 2009-08-06 23:46:17.875 218 12804.88 36.52 55119.82 88888.00 2009-08-06 23:46:18.000 218 12804.92 36.50 55119.78 88888.00 2009-08-06 23:46:18.125 218 12804.98 36.50 55119.78 88888.00 2009-08-06 23:46:18.250 218 12804.90 36.42 55119.78 88888.00 2009-08-06 23:46:18.375 218 12804.90 36.45 55119.80 88888.00 2009-08-06 23:46:18.500 218 12804.98 36.48 55119.80 88888.00 2009-08-06 23:46:18.625 218 12805.00 36.48 55119.85 88888.00 2009-08-06 23:46:18.750 218 12804.95 36.48 55119.85 88888.00 2009-08-06 23:46:18.875 218 12804.92 36.48 55119.88 88888.00 2009-08-06 23:46:19.000 218 12804.90 36.42 55119.80 88888.00 2009-08-06 23:46:19.125 218 12804.92 36.35 55119.80 88888.00 2009-08-06 23:46:19.250 218 12805.00 36.40 55119.80 88888.00 2009-08-06 23:46:19.375 218 12805.08 36.42 55119.80 88888.00 2009-08-06 23:46:19.500 218 12805.02 36.45 55119.80 88888.00 2009-08-06 23:46:19.625 218 12805.02 36.45 55119.78 88888.00 2009-08-06 23:46:19.750 218 12805.05 36.35 55119.75 88888.00 2009-08-06 23:46:19.875 218 12805.12 36.38 55119.78 88888.00 2009-08-06 23:46:20.000 218 12805.17 36.48 55119.78 88888.00 2009-08-06 23:46:20.125 218 12805.12 36.48 55119.78 88888.00 2009-08-06 23:46:20.250 218 12805.08 36.45 55119.80 88888.00 2009-08-06 23:46:20.375 218 12805.15 36.48 55119.80 88888.00 2009-08-06 23:46:20.500 218 12805.23 36.50 55119.80 88888.00 2009-08-06 23:46:20.625 218 12805.23 36.48 55119.80 88888.00 2009-08-06 23:46:20.750 218 12805.20 36.50 55119.80 88888.00 2009-08-06 23:46:20.875 218 12805.17 36.45 55119.78 88888.00 2009-08-06 23:46:21.000 218 12805.23 36.50 55119.78 88888.00 2009-08-06 23:46:21.125 218 12805.27 36.48 55119.78 88888.00 2009-08-06 23:46:21.250 218 12805.25 36.50 55119.78 88888.00 2009-08-06 23:46:21.375 218 12805.35 36.55 55119.80 88888.00 2009-08-06 23:46:21.500 218 12805.40 36.58 55119.80 88888.00 2009-08-06 23:46:21.625 218 12805.42 36.60 55119.80 88888.00 2009-08-06 23:46:21.750 218 12805.42 36.55 55119.78 88888.00 2009-08-06 23:46:21.875 218 12805.45 36.58 55119.78 88888.00 2009-08-06 23:46:22.000 218 12805.50 36.62 55119.78 88888.00 2009-08-06 23:46:22.125 218 12805.48 36.55 55119.75 88888.00 2009-08-06 23:46:22.250 218 12805.45 36.58 55119.78 88888.00 2009-08-06 23:46:22.375 218 12805.50 36.60 55119.80 88888.00 2009-08-06 23:46:22.500 218 12805.55 36.65 55119.78 88888.00 2009-08-06 23:46:22.625 218 12805.52 36.67 55119.75 88888.00 2009-08-06 23:46:22.750 218 12805.50 36.62 55119.72 88888.00 2009-08-06 23:46:22.875 218 12805.58 36.67 55119.75 88888.00 2009-08-06 23:46:23.000 218 12805.67 36.70 55119.78 88888.00 2009-08-06 23:46:23.125 218 12805.67 36.70 55119.78 88888.00 2009-08-06 23:46:23.250 218 12805.60 36.65 55119.72 88888.00 2009-08-06 23:46:23.375 218 12805.60 36.65 55119.72 88888.00 2009-08-06 23:46:23.500 218 12805.70 36.73 55119.72 88888.00 2009-08-06 23:46:23.625 218 12805.75 36.77 55119.75 88888.00 2009-08-06 23:46:23.750 218 12805.80 36.75 55119.70 88888.00 2009-08-06 23:46:23.875 218 12805.77 36.75 55119.70 88888.00 2009-08-06 23:46:24.000 218 12805.80 36.80 55119.72 88888.00 2009-08-06 23:46:24.125 218 12805.80 36.77 55119.75 88888.00 2009-08-06 23:46:24.250 218 12805.73 36.73 55119.72 88888.00 2009-08-06 23:46:24.375 218 12805.73 36.77 55119.72 88888.00 2009-08-06 23:46:24.500 218 12805.75 36.88 55119.75 88888.00 2009-08-06 23:46:24.625 218 12805.77 36.90 55119.72 88888.00 2009-08-06 23:46:24.750 218 12805.70 36.80 55119.70 88888.00 2009-08-06 23:46:24.875 218 12805.75 36.83 55119.68 88888.00 2009-08-06 23:46:25.000 218 12805.83 36.83 55119.70 88888.00 2009-08-06 23:46:25.125 218 12805.85 36.88 55119.68 88888.00 2009-08-06 23:46:25.250 218 12805.85 36.85 55119.68 88888.00 2009-08-06 23:46:25.375 218 12805.95 36.88 55119.68 88888.00 2009-08-06 23:46:25.500 218 12805.92 36.85 55119.62 88888.00 2009-08-06 23:46:25.625 218 12805.90 36.88 55119.68 88888.00 2009-08-06 23:46:25.750 218 12805.98 36.95 55119.65 88888.00 2009-08-06 23:46:25.875 218 12805.98 37.00 55119.65 88888.00 2009-08-06 23:46:26.000 218 12806.00 37.05 55119.68 88888.00 2009-08-06 23:46:26.125 218 12806.05 37.10 55119.70 88888.00 2009-08-06 23:46:26.250 218 12806.12 37.10 55119.70 88888.00 2009-08-06 23:46:26.375 218 12806.23 37.10 55119.68 88888.00 2009-08-06 23:46:26.500 218 12806.12 37.10 55119.62 88888.00 2009-08-06 23:46:26.625 218 12806.15 37.08 55119.62 88888.00 2009-08-06 23:46:26.750 218 12806.10 37.10 55119.62 88888.00 2009-08-06 23:46:26.875 218 12806.08 37.15 55119.62 88888.00 2009-08-06 23:46:27.000 218 12806.15 37.15 55119.62 88888.00 2009-08-06 23:46:27.125 218 12806.23 37.20 55119.65 88888.00 2009-08-06 23:46:27.250 218 12806.23 37.20 55119.65 88888.00 2009-08-06 23:46:27.375 218 12806.15 37.20 55119.57 88888.00 2009-08-06 23:46:27.500 218 12806.08 37.17 55119.60 88888.00 2009-08-06 23:46:27.625 218 12806.23 37.23 55119.60 88888.00 2009-08-06 23:46:27.750 218 12806.33 37.27 55119.60 88888.00 2009-08-06 23:46:27.875 218 12806.27 37.30 55119.60 88888.00 2009-08-06 23:46:28.000 218 12806.25 37.27 55119.60 88888.00 2009-08-06 23:46:28.125 218 12806.33 37.30 55119.65 88888.00 2009-08-06 23:46:28.250 218 12806.40 37.35 55119.62 88888.00 2009-08-06 23:46:28.375 218 12806.42 37.40 55119.62 88888.00 2009-08-06 23:46:28.500 218 12806.35 37.42 55119.60 88888.00 2009-08-06 23:46:28.625 218 12806.33 37.40 55119.57 88888.00 2009-08-06 23:46:28.750 218 12806.35 37.40 55119.57 88888.00 2009-08-06 23:46:28.875 218 12806.42 37.50 55119.57 88888.00 2009-08-06 23:46:29.000 218 12806.48 37.50 55119.55 88888.00 2009-08-06 23:46:29.125 218 12806.50 37.50 55119.55 88888.00 2009-08-06 23:46:29.250 218 12806.45 37.55 55119.60 88888.00 2009-08-06 23:46:29.375 218 12806.45 37.60 55119.60 88888.00 2009-08-06 23:46:29.500 218 12806.52 37.62 55119.60 88888.00 2009-08-06 23:46:29.625 218 12806.55 37.67 55119.60 88888.00 2009-08-06 23:46:29.750 218 12806.58 37.65 55119.57 88888.00 2009-08-06 23:46:29.875 218 12806.58 37.58 55119.50 88888.00 2009-08-06 23:46:30.000 218 12806.62 37.60 55119.55 88888.00 2009-08-06 23:46:30.125 218 12806.62 37.62 55119.55 88888.00 2009-08-06 23:46:30.250 218 12806.52 37.62 55119.53 88888.00 2009-08-06 23:46:30.375 218 12806.55 37.67 55119.55 88888.00 2009-08-06 23:46:30.500 218 12806.62 37.67 55119.55 88888.00 2009-08-06 23:46:30.625 218 12806.73 37.75 55119.55 88888.00 2009-08-06 23:46:30.750 218 12806.80 37.75 55119.55 88888.00 2009-08-06 23:46:30.875 218 12806.77 37.70 55119.55 88888.00 2009-08-06 23:46:31.000 218 12806.73 37.67 55119.53 88888.00 2009-08-06 23:46:31.125 218 12806.75 37.77 55119.57 88888.00 2009-08-06 23:46:31.250 218 12806.77 37.85 55119.60 88888.00 2009-08-06 23:46:31.375 218 12806.77 37.90 55119.57 88888.00 2009-08-06 23:46:31.500 218 12806.73 37.88 55119.53 88888.00 2009-08-06 23:46:31.625 218 12806.67 37.80 55119.47 88888.00 2009-08-06 23:46:31.750 218 12806.67 37.77 55119.50 88888.00 2009-08-06 23:46:31.875 218 12806.73 37.90 55119.55 88888.00 2009-08-06 23:46:32.000 218 12806.83 37.98 55119.55 88888.00 2009-08-06 23:46:32.125 218 12806.83 37.98 55119.53 88888.00 2009-08-06 23:46:32.250 218 12806.85 37.98 55119.53 88888.00 2009-08-06 23:46:32.375 218 12806.88 38.02 55119.55 88888.00 2009-08-06 23:46:32.500 218 12806.80 38.00 55119.50 88888.00 2009-08-06 23:46:32.625 218 12806.70 37.98 55119.53 88888.00 2009-08-06 23:46:32.750 218 12806.75 38.02 55119.55 88888.00 2009-08-06 23:46:32.875 218 12806.80 38.08 55119.57 88888.00 2009-08-06 23:46:33.000 218 12806.85 38.12 55119.55 88888.00 2009-08-06 23:46:33.125 218 12806.85 38.12 55119.50 88888.00 2009-08-06 23:46:33.250 218 12806.80 38.05 55119.45 88888.00 2009-08-06 23:46:33.375 218 12806.80 38.05 55119.45 88888.00 2009-08-06 23:46:33.500 218 12806.85 38.08 55119.50 88888.00 2009-08-06 23:46:33.625 218 12806.90 38.10 55119.53 88888.00 2009-08-06 23:46:33.750 218 12806.95 38.15 55119.53 88888.00 2009-08-06 23:46:33.875 218 12807.02 38.23 55119.53 88888.00 2009-08-06 23:46:34.000 218 12807.08 38.23 55119.50 88888.00 2009-08-06 23:46:34.125 218 12807.05 38.12 55119.50 88888.00 2009-08-06 23:46:34.250 218 12806.95 38.02 55119.47 88888.00 2009-08-06 23:46:34.375 218 12806.88 38.08 55119.47 88888.00 2009-08-06 23:46:34.500 218 12806.88 38.15 55119.45 88888.00 2009-08-06 23:46:34.625 218 12806.95 38.20 55119.47 88888.00 2009-08-06 23:46:34.750 218 12806.90 38.17 55119.45 88888.00 2009-08-06 23:46:34.875 218 12806.85 38.10 55119.43 88888.00 2009-08-06 23:46:35.000 218 12806.90 38.12 55119.45 88888.00 2009-08-06 23:46:35.125 218 12807.00 38.17 55119.50 88888.00 2009-08-06 23:46:35.250 218 12807.02 38.15 55119.53 88888.00 2009-08-06 23:46:35.375 218 12807.05 38.15 55119.50 88888.00 2009-08-06 23:46:35.500 218 12807.08 38.23 55119.50 88888.00 2009-08-06 23:46:35.625 218 12807.10 38.27 55119.50 88888.00 2009-08-06 23:46:35.750 218 12807.10 38.30 55119.53 88888.00 2009-08-06 23:46:35.875 218 12807.12 38.30 55119.55 88888.00 2009-08-06 23:46:36.000 218 12807.20 38.33 55119.55 88888.00 2009-08-06 23:46:36.125 218 12807.10 38.27 55119.50 88888.00 2009-08-06 23:46:36.250 218 12807.00 38.25 55119.53 88888.00 2009-08-06 23:46:36.375 218 12807.00 38.27 55119.55 88888.00 2009-08-06 23:46:36.500 218 12807.02 38.33 55119.53 88888.00 2009-08-06 23:46:36.625 218 12807.02 38.33 55119.50 88888.00 2009-08-06 23:46:36.750 218 12806.98 38.25 55119.47 88888.00 2009-08-06 23:46:36.875 218 12806.95 38.20 55119.50 88888.00 2009-08-06 23:46:37.000 218 12807.02 38.30 55119.50 88888.00 2009-08-06 23:46:37.125 218 12807.12 38.30 55119.50 88888.00 2009-08-06 23:46:37.250 218 12807.08 38.23 55119.47 88888.00 2009-08-06 23:46:37.375 218 12807.05 38.25 55119.47 88888.00 2009-08-06 23:46:37.500 218 12807.02 38.33 55119.50 88888.00 2009-08-06 23:46:37.625 218 12807.05 38.30 55119.47 88888.00 2009-08-06 23:46:37.750 218 12806.95 38.27 55119.50 88888.00 2009-08-06 23:46:37.875 218 12806.90 38.25 55119.50 88888.00 2009-08-06 23:46:38.000 218 12806.92 38.33 55119.50 88888.00 2009-08-06 23:46:38.125 218 12806.85 38.33 55119.50 88888.00 2009-08-06 23:46:38.250 218 12806.77 38.30 55119.50 88888.00 2009-08-06 23:46:38.375 218 12806.80 38.33 55119.55 88888.00 2009-08-06 23:46:38.500 218 12806.83 38.35 55119.55 88888.00 2009-08-06 23:46:38.625 218 12806.88 38.30 55119.53 88888.00 2009-08-06 23:46:38.750 218 12806.88 38.23 55119.47 88888.00 2009-08-06 23:46:38.875 218 12806.88 38.27 55119.53 88888.00 2009-08-06 23:46:39.000 218 12806.80 38.25 55119.50 88888.00 2009-08-06 23:46:39.125 218 12806.83 38.25 55119.53 88888.00 2009-08-06 23:46:39.250 218 12806.85 38.33 55119.55 88888.00 2009-08-06 23:46:39.375 218 12806.83 38.30 55119.53 88888.00 2009-08-06 23:46:39.500 218 12806.73 38.20 55119.53 88888.00 2009-08-06 23:46:39.625 218 12806.73 38.15 55119.55 88888.00 2009-08-06 23:46:39.750 218 12806.73 38.20 55119.57 88888.00 2009-08-06 23:46:39.875 218 12806.70 38.30 55119.60 88888.00 2009-08-06 23:46:40.000 218 12806.67 38.20 55119.57 88888.00 2009-08-06 23:46:40.125 218 12806.65 38.12 55119.60 88888.00 2009-08-06 23:46:40.250 218 12806.58 38.10 55119.60 88888.00 2009-08-06 23:46:40.375 218 12806.52 38.17 55119.62 88888.00 2009-08-06 23:46:40.500 218 12806.52 38.10 55119.60 88888.00 2009-08-06 23:46:40.625 218 12806.52 38.10 55119.60 88888.00 2009-08-06 23:46:40.750 218 12806.52 38.12 55119.57 88888.00 2009-08-06 23:46:40.875 218 12806.52 38.15 55119.62 88888.00 2009-08-06 23:46:41.000 218 12806.55 38.02 55119.60 88888.00 2009-08-06 23:46:41.125 218 12806.50 37.98 55119.60 88888.00 2009-08-06 23:46:41.250 218 12806.52 38.05 55119.65 88888.00 2009-08-06 23:46:41.375 218 12806.55 38.10 55119.68 88888.00 2009-08-06 23:46:41.500 218 12806.55 38.08 55119.68 88888.00 2009-08-06 23:46:41.625 218 12806.52 38.05 55119.68 88888.00 2009-08-06 23:46:41.750 218 12806.45 38.02 55119.72 88888.00 2009-08-06 23:46:41.875 218 12806.38 38.02 55119.68 88888.00 2009-08-06 23:46:42.000 218 12806.35 38.00 55119.70 88888.00 2009-08-06 23:46:42.125 218 12806.33 37.95 55119.70 88888.00 2009-08-06 23:46:42.250 218 12806.33 37.92 55119.70 88888.00 2009-08-06 23:46:42.375 218 12806.35 37.92 55119.70 88888.00 2009-08-06 23:46:42.500 218 12806.23 37.85 55119.68 88888.00 2009-08-06 23:46:42.625 218 12806.23 37.83 55119.68 88888.00 2009-08-06 23:46:42.750 218 12806.27 37.85 55119.70 88888.00 2009-08-06 23:46:42.875 218 12806.27 37.80 55119.68 88888.00 2009-08-06 23:46:43.000 218 12806.20 37.80 55119.68 88888.00 2009-08-06 23:46:43.125 218 12806.15 37.80 55119.72 88888.00 2009-08-06 23:46:43.250 218 12806.12 37.70 55119.70 88888.00 2009-08-06 23:46:43.375 218 12806.15 37.67 55119.65 88888.00 2009-08-06 23:46:43.500 218 12806.08 37.65 55119.70 88888.00 2009-08-06 23:46:43.625 218 12806.10 37.67 55119.75 88888.00 2009-08-06 23:46:43.750 218 12806.12 37.73 55119.78 88888.00 2009-08-06 23:46:43.875 218 12806.12 37.70 55119.80 88888.00 2009-08-06 23:46:44.000 218 12806.02 37.62 55119.75 88888.00 2009-08-06 23:46:44.125 218 12805.98 37.60 55119.75 88888.00 2009-08-06 23:46:44.250 218 12805.95 37.62 55119.78 88888.00 2009-08-06 23:46:44.375 218 12805.95 37.65 55119.82 88888.00 2009-08-06 23:46:44.500 218 12805.95 37.65 55119.82 88888.00 2009-08-06 23:46:44.625 218 12805.95 37.58 55119.82 88888.00 2009-08-06 23:46:44.750 218 12805.90 37.55 55119.82 88888.00 2009-08-06 23:46:44.875 218 12805.90 37.58 55119.82 88888.00 2009-08-06 23:46:45.000 218 12805.83 37.50 55119.80 88888.00 2009-08-06 23:46:45.125 218 12805.75 37.48 55119.85 88888.00 2009-08-06 23:46:45.250 218 12805.73 37.50 55119.85 88888.00 2009-08-06 23:46:45.375 218 12805.67 37.48 55119.88 88888.00 2009-08-06 23:46:45.500 218 12805.62 37.38 55119.82 88888.00 2009-08-06 23:46:45.625 218 12805.62 37.30 55119.82 88888.00 2009-08-06 23:46:45.750 218 12805.60 37.35 55119.82 88888.00 2009-08-06 23:46:45.875 218 12805.62 37.38 55119.82 88888.00 2009-08-06 23:46:46.000 218 12805.60 37.30 55119.85 88888.00 2009-08-06 23:46:46.125 218 12805.58 37.25 55119.85 88888.00 2009-08-06 23:46:46.250 218 12805.52 37.23 55119.88 88888.00 2009-08-06 23:46:46.375 218 12805.50 37.20 55119.90 88888.00 2009-08-06 23:46:46.500 218 12805.48 37.20 55119.90 88888.00 2009-08-06 23:46:46.625 218 12805.45 37.20 55119.90 88888.00 2009-08-06 23:46:46.750 218 12805.42 37.23 55119.95 88888.00 2009-08-06 23:46:46.875 218 12805.45 37.15 55119.93 88888.00 2009-08-06 23:46:47.000 218 12805.45 37.10 55119.93 88888.00 2009-08-06 23:46:47.125 218 12805.42 37.08 55119.93 88888.00 2009-08-06 23:46:47.250 218 12805.27 37.05 55119.93 88888.00 2009-08-06 23:46:47.375 218 12805.23 37.05 55119.90 88888.00 2009-08-06 23:46:47.500 218 12805.23 37.02 55119.90 88888.00 2009-08-06 23:46:47.625 218 12805.23 37.00 55119.95 88888.00 2009-08-06 23:46:47.750 218 12805.23 37.02 55119.97 88888.00 2009-08-06 23:46:47.875 218 12805.17 36.95 55119.97 88888.00 2009-08-06 23:46:48.000 218 12805.12 36.95 55119.97 88888.00 2009-08-06 23:46:48.125 218 12805.10 36.92 55120.00 88888.00 2009-08-06 23:46:48.250 218 12805.12 36.90 55119.97 88888.00 2009-08-06 23:46:48.375 218 12805.08 36.85 55120.00 88888.00 2009-08-06 23:46:48.500 218 12805.02 36.77 55119.97 88888.00 2009-08-06 23:46:48.625 218 12805.00 36.75 55119.97 88888.00 2009-08-06 23:46:48.750 218 12805.02 36.77 55120.00 88888.00 2009-08-06 23:46:48.875 218 12804.98 36.80 55120.00 88888.00 2009-08-06 23:46:49.000 218 12805.00 36.75 55120.00 88888.00 2009-08-06 23:46:49.125 218 12805.02 36.73 55120.00 88888.00 2009-08-06 23:46:49.250 218 12804.92 36.65 55120.00 88888.00 2009-08-06 23:46:49.375 218 12804.92 36.60 55120.00 88888.00 2009-08-06 23:46:49.500 218 12804.88 36.65 55120.03 88888.00 2009-08-06 23:46:49.625 218 12804.88 36.67 55120.05 88888.00 2009-08-06 23:46:49.750 218 12804.85 36.62 55120.07 88888.00 2009-08-06 23:46:49.875 218 12804.88 36.65 55120.07 88888.00 2009-08-06 23:46:50.000 218 12804.85 36.65 55120.05 88888.00 2009-08-06 23:46:50.125 218 12804.75 36.62 55120.07 88888.00 2009-08-06 23:46:50.250 218 12804.75 36.58 55120.05 88888.00 2009-08-06 23:46:50.375 218 12804.73 36.52 55120.03 88888.00 2009-08-06 23:46:50.500 218 12804.67 36.50 55120.03 88888.00 2009-08-06 23:46:50.625 218 12804.67 36.52 55120.07 88888.00 2009-08-06 23:46:50.750 218 12804.70 36.55 55120.07 88888.00 2009-08-06 23:46:50.875 218 12804.62 36.48 55120.07 88888.00 2009-08-06 23:46:51.000 218 12804.60 36.45 55120.03 88888.00 2009-08-06 23:46:51.125 218 12804.55 36.40 55120.05 88888.00 2009-08-06 23:46:51.250 218 12804.45 36.40 55120.05 88888.00 2009-08-06 23:46:51.375 218 12804.42 36.40 55120.07 88888.00 2009-08-06 23:46:51.500 218 12804.35 36.35 55120.07 88888.00 2009-08-06 23:46:51.625 218 12804.35 36.33 55120.07 88888.00 2009-08-06 23:46:51.750 218 12804.35 36.30 55120.07 88888.00 2009-08-06 23:46:51.875 218 12804.38 36.33 55120.10 88888.00 2009-08-06 23:46:52.000 218 12804.42 36.35 55120.10 88888.00 2009-08-06 23:46:52.125 218 12804.45 36.25 55120.10 88888.00 2009-08-06 23:46:52.250 218 12804.38 36.25 55120.12 88888.00 2009-08-06 23:46:52.375 218 12804.33 36.23 55120.07 88888.00 2009-08-06 23:46:52.500 218 12804.30 36.20 55120.05 88888.00 2009-08-06 23:46:52.625 218 12804.30 36.20 55120.07 88888.00 2009-08-06 23:46:52.750 218 12804.35 36.27 55120.12 88888.00 2009-08-06 23:46:52.875 218 12804.35 36.25 55120.10 88888.00 2009-08-06 23:46:53.000 218 12804.27 36.17 55120.10 88888.00 2009-08-06 23:46:53.125 218 12804.27 36.20 55120.12 88888.00 2009-08-06 23:46:53.250 218 12804.33 36.20 55120.12 88888.00 2009-08-06 23:46:53.375 218 12804.40 36.23 55120.12 88888.00 2009-08-06 23:46:53.500 218 12804.38 36.23 55120.15 88888.00 2009-08-06 23:46:53.625 218 12804.38 36.30 55120.15 88888.00 2009-08-06 23:46:53.750 218 12804.25 36.25 55120.15 88888.00 2009-08-06 23:46:53.875 218 12804.27 36.20 55120.15 88888.00 2009-08-06 23:46:54.000 218 12804.27 36.12 55120.07 88888.00 2009-08-06 23:46:54.125 218 12804.20 36.15 55120.07 88888.00 2009-08-06 23:46:54.250 218 12804.17 36.08 55120.10 88888.00 2009-08-06 23:46:54.375 218 12804.25 36.05 55120.10 88888.00 2009-08-06 23:46:54.500 218 12804.23 36.10 55120.10 88888.00 2009-08-06 23:46:54.625 218 12804.12 36.10 55120.12 88888.00 2009-08-06 23:46:54.750 218 12804.10 36.12 55120.15 88888.00 2009-08-06 23:46:54.875 218 12804.15 36.15 55120.18 88888.00 2009-08-06 23:46:55.000 218 12804.15 36.10 55120.12 88888.00 2009-08-06 23:46:55.125 218 12804.12 36.08 55120.12 88888.00 2009-08-06 23:46:55.250 218 12804.02 36.05 55120.10 88888.00 2009-08-06 23:46:55.375 218 12804.02 36.05 55120.12 88888.00 2009-08-06 23:46:55.500 218 12804.05 36.05 55120.10 88888.00 2009-08-06 23:46:55.625 218 12804.10 36.10 55120.12 88888.00 2009-08-06 23:46:55.750 218 12804.23 36.15 55120.15 88888.00 2009-08-06 23:46:55.875 218 12804.27 36.17 55120.18 88888.00 2009-08-06 23:46:56.000 218 12804.25 36.15 55120.15 88888.00 2009-08-06 23:46:56.125 218 12804.20 36.08 55120.12 88888.00 2009-08-06 23:46:56.250 218 12804.12 36.08 55120.15 88888.00 2009-08-06 23:46:56.375 218 12804.25 36.12 55120.22 88888.00 2009-08-06 23:46:56.500 218 12804.23 36.15 55120.20 88888.00 2009-08-06 23:46:56.625 218 12804.15 36.17 55120.15 88888.00 2009-08-06 23:46:56.750 218 12804.08 36.12 55120.12 88888.00 2009-08-06 23:46:56.875 218 12804.05 36.08 55120.12 88888.00 2009-08-06 23:46:57.000 218 12804.02 36.10 55120.12 88888.00 2009-08-06 23:46:57.125 218 12804.08 36.20 55120.18 88888.00 2009-08-06 23:46:57.250 218 12804.02 36.20 55120.18 88888.00 2009-08-06 23:46:57.375 218 12804.00 36.20 55120.18 88888.00 2009-08-06 23:46:57.500 218 12804.05 36.15 55120.18 88888.00 2009-08-06 23:46:57.625 218 12804.10 36.20 55120.18 88888.00 2009-08-06 23:46:57.750 218 12804.12 36.17 55120.18 88888.00 2009-08-06 23:46:57.875 218 12804.12 36.20 55120.12 88888.00 2009-08-06 23:46:58.000 218 12804.17 36.17 55120.15 88888.00 2009-08-06 23:46:58.125 218 12804.23 36.25 55120.18 88888.00 2009-08-06 23:46:58.250 218 12804.17 36.30 55120.20 88888.00 2009-08-06 23:46:58.375 218 12804.10 36.23 55120.18 88888.00 2009-08-06 23:46:58.500 218 12804.08 36.25 55120.18 88888.00 2009-08-06 23:46:58.625 218 12804.02 36.20 55120.15 88888.00 2009-08-06 23:46:58.750 218 12804.05 36.25 55120.15 88888.00 2009-08-06 23:46:58.875 218 12804.08 36.27 55120.18 88888.00 2009-08-06 23:46:59.000 218 12804.08 36.25 55120.12 88888.00 2009-08-06 23:46:59.125 218 12804.08 36.30 55120.12 88888.00 2009-08-06 23:46:59.250 218 12804.10 36.35 55120.18 88888.00 2009-08-06 23:46:59.375 218 12804.15 36.35 55120.12 88888.00 2009-08-06 23:46:59.500 218 12804.10 36.33 55120.10 88888.00 2009-08-06 23:46:59.625 218 12804.08 36.35 55120.12 88888.00 2009-08-06 23:46:59.750 218 12804.17 36.42 55120.15 88888.00 2009-08-06 23:46:59.875 218 12804.20 36.40 55120.12 88888.00 2009-08-06 23:47:00.000 218 12804.17 36.40 55120.12 88888.00 2009-08-06 23:47:00.125 218 12804.25 36.40 55120.12 88888.00 2009-08-06 23:47:00.250 218 12804.23 36.38 55120.07 88888.00 2009-08-06 23:47:00.375 218 12804.23 36.38 55120.10 88888.00 2009-08-06 23:47:00.500 218 12804.20 36.40 55120.10 88888.00 2009-08-06 23:47:00.625 218 12804.17 36.48 55120.15 88888.00 2009-08-06 23:47:00.750 218 12804.20 36.48 55120.15 88888.00 2009-08-06 23:47:00.875 218 12804.30 36.50 55120.12 88888.00 2009-08-06 23:47:01.000 218 12804.33 36.55 55120.12 88888.00 2009-08-06 23:47:01.125 218 12804.38 36.58 55120.18 88888.00 2009-08-06 23:47:01.250 218 12804.38 36.62 55120.20 88888.00 2009-08-06 23:47:01.375 218 12804.38 36.60 55120.15 88888.00 2009-08-06 23:47:01.500 218 12804.35 36.60 55120.12 88888.00 2009-08-06 23:47:01.625 218 12804.38 36.60 55120.10 88888.00 2009-08-06 23:47:01.750 218 12804.38 36.67 55120.12 88888.00 2009-08-06 23:47:01.875 218 12804.38 36.62 55120.12 88888.00 2009-08-06 23:47:02.000 218 12804.35 36.62 55120.10 88888.00 2009-08-06 23:47:02.125 218 12804.35 36.70 55120.12 88888.00 2009-08-06 23:47:02.250 218 12804.48 36.77 55120.07 88888.00 2009-08-06 23:47:02.375 218 12804.52 36.75 55120.07 88888.00 2009-08-06 23:47:02.500 218 12804.50 36.67 55120.03 88888.00 2009-08-06 23:47:02.625 218 12804.52 36.70 55120.05 88888.00 2009-08-06 23:47:02.750 218 12804.55 36.77 55120.05 88888.00 2009-08-06 23:47:02.875 218 12804.55 36.80 55120.07 88888.00 2009-08-06 23:47:03.000 218 12804.52 36.83 55120.05 88888.00 2009-08-06 23:47:03.125 218 12804.55 36.80 55120.10 88888.00 2009-08-06 23:47:03.250 218 12804.60 36.83 55120.07 88888.00 2009-08-06 23:47:03.375 218 12804.55 36.83 55120.10 88888.00 2009-08-06 23:47:03.500 218 12804.55 36.88 55120.07 88888.00 2009-08-06 23:47:03.625 218 12804.62 36.95 55120.07 88888.00 2009-08-06 23:47:03.750 218 12804.75 36.98 55120.07 88888.00 2009-08-06 23:47:03.875 218 12804.77 37.00 55120.07 88888.00 2009-08-06 23:47:04.000 218 12804.77 37.00 55120.05 88888.00 2009-08-06 23:47:04.125 218 12804.80 37.00 55120.05 88888.00 2009-08-06 23:47:04.250 218 12804.73 37.02 55120.07 88888.00 2009-08-06 23:47:04.375 218 12804.77 37.08 55120.10 88888.00 2009-08-06 23:47:04.500 218 12804.77 37.15 55120.10 88888.00 2009-08-06 23:47:04.625 218 12804.80 37.15 55120.07 88888.00 2009-08-06 23:47:04.750 218 12804.83 37.17 55120.07 88888.00 2009-08-06 23:47:04.875 218 12804.83 37.20 55120.07 88888.00 2009-08-06 23:47:05.000 218 12804.77 37.17 55120.03 88888.00 2009-08-06 23:47:05.125 218 12804.77 37.10 55120.00 88888.00 2009-08-06 23:47:05.250 218 12804.85 37.12 55119.97 88888.00 2009-08-06 23:47:05.375 218 12804.92 37.20 55120.03 88888.00 2009-08-06 23:47:05.500 218 12805.00 37.27 55120.03 88888.00 2009-08-06 23:47:05.625 218 12805.02 37.27 55120.03 88888.00 2009-08-06 23:47:05.750 218 12804.95 37.25 55120.00 88888.00 2009-08-06 23:47:05.875 218 12804.98 37.27 55120.03 88888.00 2009-08-06 23:47:06.000 218 12804.98 37.27 55119.97 88888.00 2009-08-06 23:47:06.125 218 12804.88 37.27 55119.97 88888.00 2009-08-06 23:47:06.250 218 12804.92 37.25 55119.97 88888.00 2009-08-06 23:47:06.375 218 12805.05 37.38 55119.97 88888.00 2009-08-06 23:47:06.500 218 12805.10 37.42 55120.00 88888.00 2009-08-06 23:47:06.625 218 12805.08 37.38 55120.00 88888.00 2009-08-06 23:47:06.750 218 12805.02 37.35 55119.95 88888.00 2009-08-06 23:47:06.875 218 12805.05 37.40 55119.97 88888.00 2009-08-06 23:47:07.000 218 12805.05 37.38 55119.95 88888.00 2009-08-06 23:47:07.125 218 12805.02 37.38 55119.97 88888.00 2009-08-06 23:47:07.250 218 12805.12 37.50 55119.97 88888.00 2009-08-06 23:47:07.375 218 12805.17 37.58 55119.97 88888.00 2009-08-06 23:47:07.500 218 12805.15 37.58 55119.97 88888.00 2009-08-06 23:47:07.625 218 12805.15 37.58 55119.97 88888.00 2009-08-06 23:47:07.750 218 12805.20 37.52 55119.95 88888.00 2009-08-06 23:47:07.875 218 12805.20 37.48 55119.93 88888.00 2009-08-06 23:47:08.000 218 12805.27 37.52 55119.93 88888.00 2009-08-06 23:47:08.125 218 12805.33 37.60 55119.95 88888.00 2009-08-06 23:47:08.250 218 12805.30 37.55 55119.93 88888.00 2009-08-06 23:47:08.375 218 12805.30 37.58 55119.95 88888.00 2009-08-06 23:47:08.500 218 12805.35 37.70 55119.97 88888.00 2009-08-06 23:47:08.625 218 12805.35 37.70 55119.97 88888.00 2009-08-06 23:47:08.750 218 12805.38 37.62 55119.95 88888.00 2009-08-06 23:47:08.875 218 12805.38 37.67 55119.95 88888.00 2009-08-06 23:47:09.000 218 12805.40 37.70 55119.95 88888.00 2009-08-06 23:47:09.125 218 12805.40 37.67 55119.93 88888.00 2009-08-06 23:47:09.250 218 12805.40 37.70 55119.97 88888.00 2009-08-06 23:47:09.375 218 12805.55 37.77 55120.00 88888.00 2009-08-06 23:47:09.500 218 12805.58 37.75 55119.95 88888.00 2009-08-06 23:47:09.625 218 12805.55 37.75 55119.95 88888.00 2009-08-06 23:47:09.750 218 12805.55 37.83 55119.97 88888.00 2009-08-06 23:47:09.875 218 12805.55 37.77 55119.95 88888.00 2009-08-06 23:47:10.000 218 12805.60 37.73 55119.93 88888.00 2009-08-06 23:47:10.125 218 12805.58 37.80 55119.95 88888.00 2009-08-06 23:47:10.250 218 12805.55 37.80 55119.93 88888.00 2009-08-06 23:47:10.375 218 12805.58 37.80 55119.93 88888.00 2009-08-06 23:47:10.500 218 12805.58 37.77 55119.90 88888.00 2009-08-06 23:47:10.625 218 12805.55 37.77 55119.90 88888.00 2009-08-06 23:47:10.750 218 12805.55 37.77 55119.88 88888.00 2009-08-06 23:47:10.875 218 12805.62 37.75 55119.82 88888.00 2009-08-06 23:47:11.000 218 12805.65 37.77 55119.85 88888.00 2009-08-06 23:47:11.125 218 12805.67 37.83 55119.90 88888.00 2009-08-06 23:47:11.250 218 12805.73 37.90 55119.95 88888.00 2009-08-06 23:47:11.375 218 12805.70 37.90 55119.95 88888.00 2009-08-06 23:47:11.500 218 12805.62 37.85 55119.88 88888.00 2009-08-06 23:47:11.625 218 12805.60 37.77 55119.85 88888.00 2009-08-06 23:47:11.750 218 12805.65 37.77 55119.82 88888.00 2009-08-06 23:47:11.875 218 12805.70 37.80 55119.85 88888.00 2009-08-06 23:47:12.000 218 12805.70 37.83 55119.82 88888.00 2009-08-06 23:47:12.125 218 12805.67 37.80 55119.82 88888.00 2009-08-06 23:47:12.250 218 12805.67 37.85 55119.88 88888.00 2009-08-06 23:47:12.375 218 12805.77 37.90 55119.85 88888.00 2009-08-06 23:47:12.500 218 12805.90 37.90 55119.88 88888.00 2009-08-06 23:47:12.625 218 12805.92 37.92 55119.88 88888.00 2009-08-06 23:47:12.750 218 12805.92 37.92 55119.88 88888.00 2009-08-06 23:47:12.875 218 12805.88 37.92 55119.85 88888.00 2009-08-06 23:47:13.000 218 12805.90 37.90 55119.85 88888.00 2009-08-06 23:47:13.125 218 12805.90 37.92 55119.85 88888.00 2009-08-06 23:47:13.250 218 12805.95 37.92 55119.85 88888.00 2009-08-06 23:47:13.375 218 12805.95 37.85 55119.82 88888.00 2009-08-06 23:47:13.500 218 12805.92 37.85 55119.85 88888.00 2009-08-06 23:47:13.625 218 12805.90 37.92 55119.88 88888.00 2009-08-06 23:47:13.750 218 12805.95 37.92 55119.85 88888.00 2009-08-06 23:47:13.875 218 12806.05 37.92 55119.88 88888.00 2009-08-06 23:47:14.000 218 12806.02 37.95 55119.85 88888.00 2009-08-06 23:47:14.125 218 12805.98 38.00 55119.82 88888.00 2009-08-06 23:47:14.250 218 12806.05 38.08 55119.88 88888.00 2009-08-06 23:47:14.375 218 12806.15 38.10 55119.90 88888.00 2009-08-06 23:47:14.500 218 12806.12 38.05 55119.88 88888.00 2009-08-06 23:47:14.625 218 12806.10 37.95 55119.82 88888.00 2009-08-06 23:47:14.750 218 12806.15 38.00 55119.82 88888.00 2009-08-06 23:47:14.875 218 12806.17 38.00 55119.88 88888.00 2009-08-06 23:47:15.000 218 12806.15 38.02 55119.85 88888.00 2009-08-06 23:47:15.125 218 12806.15 38.00 55119.85 88888.00 2009-08-06 23:47:15.250 218 12806.12 37.95 55119.85 88888.00 2009-08-06 23:47:15.375 218 12806.15 37.92 55119.82 88888.00 2009-08-06 23:47:15.500 218 12806.08 37.98 55119.80 88888.00 2009-08-06 23:47:15.625 218 12806.05 37.98 55119.78 88888.00 2009-08-06 23:47:15.750 218 12806.12 37.95 55119.78 88888.00 2009-08-06 23:47:15.875 218 12806.23 37.98 55119.80 88888.00 2009-08-06 23:47:16.000 218 12806.20 37.98 55119.80 88888.00 2009-08-06 23:47:16.125 218 12806.23 38.00 55119.80 88888.00 2009-08-06 23:47:16.250 218 12806.20 37.95 55119.80 88888.00 2009-08-06 23:47:16.375 218 12806.23 37.98 55119.85 88888.00 2009-08-06 23:47:16.500 218 12806.27 38.00 55119.82 88888.00 2009-08-06 23:47:16.625 218 12806.27 37.95 55119.78 88888.00 2009-08-06 23:47:16.750 218 12806.30 37.98 55119.78 88888.00 2009-08-06 23:47:16.875 218 12806.35 37.98 55119.80 88888.00 2009-08-06 23:47:17.000 218 12806.42 38.02 55119.80 88888.00 2009-08-06 23:47:17.125 218 12806.40 37.98 55119.75 88888.00 2009-08-06 23:47:17.250 218 12806.38 37.92 55119.78 88888.00 2009-08-06 23:47:17.375 218 12806.35 37.85 55119.75 88888.00 2009-08-06 23:47:17.500 218 12806.40 37.92 55119.78 88888.00 2009-08-06 23:47:17.625 218 12806.55 37.98 55119.80 88888.00 2009-08-06 23:47:17.750 218 12806.60 38.00 55119.78 88888.00 2009-08-06 23:47:17.875 218 12806.50 37.88 55119.70 88888.00 2009-08-06 23:47:18.000 218 12806.50 37.90 55119.70 88888.00 2009-08-06 23:47:18.125 218 12806.52 37.90 55119.72 88888.00 2009-08-06 23:47:18.250 218 12806.50 37.88 55119.72 88888.00 2009-08-06 23:47:18.375 218 12806.52 37.92 55119.78 88888.00 2009-08-06 23:47:18.500 218 12806.50 37.98 55119.75 88888.00 2009-08-06 23:47:18.625 218 12806.48 37.98 55119.72 88888.00 2009-08-06 23:47:18.750 218 12806.42 37.98 55119.75 88888.00 2009-08-06 23:47:18.875 218 12806.48 38.02 55119.80 88888.00 2009-08-06 23:47:19.000 218 12806.58 38.00 55119.78 88888.00 2009-08-06 23:47:19.125 218 12806.62 38.00 55119.80 88888.00 2009-08-06 23:47:19.250 218 12806.62 37.98 55119.78 88888.00 2009-08-06 23:47:19.375 218 12806.67 37.98 55119.72 88888.00 2009-08-06 23:47:19.500 218 12806.67 37.95 55119.72 88888.00 2009-08-06 23:47:19.625 218 12806.65 37.95 55119.75 88888.00 2009-08-06 23:47:19.750 218 12806.60 37.88 55119.75 88888.00 2009-08-06 23:47:19.875 218 12806.60 37.95 55119.72 88888.00 2009-08-06 23:47:20.000 218 12806.62 37.98 55119.75 88888.00 2009-08-06 23:47:20.125 218 12806.70 37.95 55119.70 88888.00 2009-08-06 23:47:20.250 218 12806.70 37.95 55119.72 88888.00 2009-08-06 23:47:20.375 218 12806.62 37.95 55119.70 88888.00 2009-08-06 23:47:20.500 218 12806.52 37.88 55119.70 88888.00 2009-08-06 23:47:20.625 218 12806.55 37.88 55119.70 88888.00 2009-08-06 23:47:20.750 218 12806.62 37.98 55119.75 88888.00 2009-08-06 23:47:20.875 218 12806.65 37.98 55119.75 88888.00 2009-08-06 23:47:21.000 218 12806.67 37.92 55119.70 88888.00 2009-08-06 23:47:21.125 218 12806.70 37.90 55119.72 88888.00 2009-08-06 23:47:21.250 218 12806.65 37.92 55119.75 88888.00 2009-08-06 23:47:21.375 218 12806.67 37.92 55119.75 88888.00 2009-08-06 23:47:21.500 218 12806.67 37.92 55119.72 88888.00 2009-08-06 23:47:21.625 218 12806.62 37.92 55119.72 88888.00 2009-08-06 23:47:21.750 218 12806.62 37.92 55119.72 88888.00 2009-08-06 23:47:21.875 218 12806.75 37.95 55119.72 88888.00 2009-08-06 23:47:22.000 218 12806.85 37.95 55119.72 88888.00 2009-08-06 23:47:22.125 218 12806.80 37.92 55119.72 88888.00 2009-08-06 23:47:22.250 218 12806.75 37.85 55119.70 88888.00 2009-08-06 23:47:22.375 218 12806.73 37.88 55119.72 88888.00 2009-08-06 23:47:22.500 218 12806.73 37.83 55119.72 88888.00 2009-08-06 23:47:22.625 218 12806.70 37.77 55119.70 88888.00 2009-08-06 23:47:22.750 218 12806.70 37.83 55119.70 88888.00 2009-08-06 23:47:22.875 218 12806.67 37.83 55119.72 88888.00 2009-08-06 23:47:23.000 218 12806.67 37.83 55119.65 88888.00 2009-08-06 23:47:23.125 218 12806.70 37.80 55119.65 88888.00 2009-08-06 23:47:23.250 218 12806.73 37.80 55119.70 88888.00 2009-08-06 23:47:23.375 218 12806.75 37.85 55119.75 88888.00 2009-08-06 23:47:23.500 218 12806.77 37.98 55119.78 88888.00 2009-08-06 23:47:23.625 218 12806.80 37.92 55119.75 88888.00 2009-08-06 23:47:23.750 218 12806.77 37.80 55119.70 88888.00 2009-08-06 23:47:23.875 218 12806.80 37.75 55119.72 88888.00 2009-08-06 23:47:24.000 218 12806.83 37.77 55119.72 88888.00 2009-08-06 23:47:24.125 218 12806.85 37.80 55119.75 88888.00 2009-08-06 23:47:24.250 218 12806.80 37.77 55119.72 88888.00 2009-08-06 23:47:24.375 218 12806.70 37.77 55119.70 88888.00 2009-08-06 23:47:24.500 218 12806.67 37.83 55119.68 88888.00 2009-08-06 23:47:24.625 218 12806.80 37.80 55119.70 88888.00 2009-08-06 23:47:24.750 218 12806.85 37.80 55119.72 88888.00 2009-08-06 23:47:24.875 218 12806.85 37.77 55119.72 88888.00 2009-08-06 23:47:25.000 218 12806.80 37.75 55119.70 88888.00 2009-08-06 23:47:25.125 218 12806.88 37.75 55119.72 88888.00 2009-08-06 23:47:25.250 218 12806.88 37.83 55119.75 88888.00 2009-08-06 23:47:25.375 218 12806.83 37.77 55119.78 88888.00 2009-08-06 23:47:25.500 218 12806.85 37.75 55119.75 88888.00 2009-08-06 23:47:25.625 218 12806.83 37.75 55119.72 88888.00 2009-08-06 23:47:25.750 218 12806.85 37.75 55119.75 88888.00 2009-08-06 23:47:25.875 218 12806.77 37.77 55119.72 88888.00 2009-08-06 23:47:26.000 218 12806.70 37.75 55119.72 88888.00 2009-08-06 23:47:26.125 218 12806.62 37.67 55119.75 88888.00 2009-08-06 23:47:26.250 218 12806.67 37.65 55119.75 88888.00 2009-08-06 23:47:26.375 218 12806.75 37.65 55119.75 88888.00 2009-08-06 23:47:26.500 218 12806.73 37.65 55119.75 88888.00 2009-08-06 23:47:26.625 218 12806.73 37.65 55119.72 88888.00 2009-08-06 23:47:26.750 218 12806.70 37.60 55119.72 88888.00 2009-08-06 23:47:26.875 218 12806.75 37.62 55119.75 88888.00 2009-08-06 23:47:27.000 218 12806.77 37.67 55119.78 88888.00 2009-08-06 23:47:27.125 218 12806.73 37.70 55119.80 88888.00 2009-08-06 23:47:27.250 218 12806.75 37.73 55119.80 88888.00 2009-08-06 23:47:27.375 218 12806.75 37.70 55119.82 88888.00 2009-08-06 23:47:27.500 218 12806.73 37.73 55119.82 88888.00 2009-08-06 23:47:27.625 218 12806.70 37.67 55119.80 88888.00 2009-08-06 23:47:27.750 218 12806.70 37.65 55119.80 88888.00 2009-08-06 23:47:27.875 218 12806.73 37.60 55119.80 88888.00 2009-08-06 23:47:28.000 218 12806.73 37.52 55119.75 88888.00 2009-08-06 23:47:28.125 218 12806.67 37.55 55119.75 88888.00 2009-08-06 23:47:28.250 218 12806.65 37.55 55119.78 88888.00 2009-08-06 23:47:28.375 218 12806.65 37.52 55119.80 88888.00 2009-08-06 23:47:28.500 218 12806.70 37.55 55119.80 88888.00 2009-08-06 23:47:28.625 218 12806.73 37.55 55119.85 88888.00 2009-08-06 23:47:28.750 218 12806.70 37.55 55119.82 88888.00 2009-08-06 23:47:28.875 218 12806.60 37.48 55119.78 88888.00 2009-08-06 23:47:29.000 218 12806.60 37.48 55119.78 88888.00 2009-08-06 23:47:29.125 218 12806.65 37.50 55119.80 88888.00 2009-08-06 23:47:29.250 218 12806.65 37.50 55119.82 88888.00 2009-08-06 23:47:29.375 218 12806.67 37.50 55119.82 88888.00 2009-08-06 23:47:29.500 218 12806.70 37.48 55119.80 88888.00 2009-08-06 23:47:29.625 218 12806.70 37.45 55119.82 88888.00 2009-08-06 23:47:29.750 218 12806.67 37.40 55119.85 88888.00 2009-08-06 23:47:29.875 218 12806.62 37.45 55119.88 88888.00 2009-08-06 23:47:30.000 218 12806.62 37.50 55119.88 88888.00 2009-08-06 23:47:30.125 218 12806.67 37.50 55119.88 88888.00 2009-08-06 23:47:30.250 218 12806.65 37.40 55119.88 88888.00 2009-08-06 23:47:30.375 218 12806.55 37.38 55119.85 88888.00 2009-08-06 23:47:30.500 218 12806.55 37.35 55119.88 88888.00 2009-08-06 23:47:30.625 218 12806.45 37.30 55119.85 88888.00 2009-08-06 23:47:30.750 218 12806.40 37.38 55119.85 88888.00 2009-08-06 23:47:30.875 218 12806.35 37.38 55119.85 88888.00 2009-08-06 23:47:31.000 218 12806.30 37.30 55119.85 88888.00 2009-08-06 23:47:31.125 218 12806.30 37.33 55119.90 88888.00 2009-08-06 23:47:31.250 218 12806.23 37.30 55119.88 88888.00 2009-08-06 23:47:31.375 218 12806.30 37.35 55119.90 88888.00 2009-08-06 23:47:31.500 218 12806.25 37.25 55119.88 88888.00 2009-08-06 23:47:31.625 218 12806.15 37.17 55119.82 88888.00 2009-08-06 23:47:31.750 218 12806.12 37.20 55119.88 88888.00 2009-08-06 23:47:31.875 218 12806.17 37.17 55119.88 88888.00 2009-08-06 23:47:32.000 218 12806.20 37.15 55119.85 88888.00 2009-08-06 23:47:32.125 218 12806.17 37.20 55119.85 88888.00 2009-08-06 23:47:32.250 218 12806.20 37.17 55119.93 88888.00 2009-08-06 23:47:32.375 218 12806.17 37.20 55119.93 88888.00 2009-08-06 23:47:32.500 218 12806.12 37.20 55119.93 88888.00 2009-08-06 23:47:32.625 218 12806.17 37.20 55119.97 88888.00 2009-08-06 23:47:32.750 218 12806.10 37.15 55119.93 88888.00 2009-08-06 23:47:32.875 218 12806.02 37.10 55119.90 88888.00 2009-08-06 23:47:33.000 218 12805.98 37.05 55119.93 88888.00 2009-08-06 23:47:33.125 218 12806.05 37.08 55119.97 88888.00 2009-08-06 23:47:33.250 218 12806.10 37.12 55120.00 88888.00 2009-08-06 23:47:33.375 218 12806.02 37.05 55120.00 88888.00 2009-08-06 23:47:33.500 218 12805.90 37.00 55119.95 88888.00 2009-08-06 23:47:33.625 218 12805.92 36.98 55119.95 88888.00 2009-08-06 23:47:33.750 218 12805.95 36.98 55119.97 88888.00 2009-08-06 23:47:33.875 218 12806.00 37.02 55120.00 88888.00 2009-08-06 23:47:34.000 218 12805.95 36.98 55119.97 88888.00 2009-08-06 23:47:34.125 218 12805.83 36.88 55119.95 88888.00 2009-08-06 23:47:34.250 218 12805.80 36.85 55119.95 88888.00 2009-08-06 23:47:34.375 218 12805.90 36.92 55119.97 88888.00 2009-08-06 23:47:34.500 218 12805.85 36.95 55120.03 88888.00 2009-08-06 23:47:34.625 218 12805.77 36.95 55120.00 88888.00 2009-08-06 23:47:34.750 218 12805.70 36.88 55120.00 88888.00 2009-08-06 23:47:34.875 218 12805.73 36.85 55120.00 88888.00 2009-08-06 23:47:35.000 218 12805.77 36.88 55120.00 88888.00 2009-08-06 23:47:35.125 218 12805.77 36.80 55120.00 88888.00 2009-08-06 23:47:35.250 218 12805.67 36.88 55120.03 88888.00 2009-08-06 23:47:35.375 218 12805.70 36.85 55120.03 88888.00 2009-08-06 23:47:35.500 218 12805.73 36.77 55120.05 88888.00 2009-08-06 23:47:35.625 218 12805.67 36.75 55120.03 88888.00 2009-08-06 23:47:35.750 218 12805.67 36.75 55120.03 88888.00 2009-08-06 23:47:35.875 218 12805.67 36.83 55120.05 88888.00 2009-08-06 23:47:36.000 218 12805.62 36.80 55120.03 88888.00 2009-08-06 23:47:36.125 218 12805.62 36.73 55120.05 88888.00 2009-08-06 23:47:36.250 218 12805.60 36.65 55120.05 88888.00 2009-08-06 23:47:36.375 218 12805.58 36.70 55120.03 88888.00 2009-08-06 23:47:36.500 218 12805.58 36.73 55120.05 88888.00 2009-08-06 23:47:36.625 218 12805.58 36.67 55120.05 88888.00 2009-08-06 23:47:36.750 218 12805.55 36.60 55120.05 88888.00 2009-08-06 23:47:36.875 218 12805.45 36.60 55120.05 88888.00 2009-08-06 23:47:37.000 218 12805.50 36.62 55120.05 88888.00 2009-08-06 23:47:37.125 218 12805.52 36.60 55120.05 88888.00 2009-08-06 23:47:37.250 218 12805.50 36.60 55120.05 88888.00 2009-08-06 23:47:37.375 218 12805.45 36.62 55120.07 88888.00 2009-08-06 23:47:37.500 218 12805.42 36.60 55120.05 88888.00 2009-08-06 23:47:37.625 218 12805.45 36.55 55120.05 88888.00 2009-08-06 23:47:37.750 218 12805.42 36.52 55120.07 88888.00 2009-08-06 23:47:37.875 218 12805.35 36.52 55120.07 88888.00 2009-08-06 23:47:38.000 218 12805.30 36.50 55120.05 88888.00 2009-08-06 23:47:38.125 218 12805.35 36.52 55120.07 88888.00 2009-08-06 23:47:38.250 218 12805.40 36.52 55120.10 88888.00 2009-08-06 23:47:38.375 218 12805.40 36.50 55120.07 88888.00 2009-08-06 23:47:38.500 218 12805.38 36.50 55120.07 88888.00 2009-08-06 23:47:38.625 218 12805.35 36.50 55120.10 88888.00 2009-08-06 23:47:38.750 218 12805.33 36.48 55120.07 88888.00 2009-08-06 23:47:38.875 218 12805.27 36.42 55120.07 88888.00 2009-08-06 23:47:39.000 218 12805.20 36.42 55120.12 88888.00 2009-08-06 23:47:39.125 218 12805.20 36.42 55120.10 88888.00 2009-08-06 23:47:39.250 218 12805.20 36.45 55120.12 88888.00 2009-08-06 23:47:39.375 218 12805.20 36.45 55120.10 88888.00 2009-08-06 23:47:39.500 218 12805.23 36.50 55120.10 88888.00 2009-08-06 23:47:39.625 218 12805.40 36.58 55120.12 88888.00 2009-08-06 23:47:39.750 218 12805.38 36.50 55120.10 88888.00 2009-08-06 23:47:39.875 218 12805.17 36.40 55120.10 88888.00 2009-08-06 23:47:40.000 218 12805.10 36.38 55120.10 88888.00 2009-08-06 23:47:40.125 218 12805.15 36.40 55120.12 88888.00 2009-08-06 23:47:40.250 218 12805.17 36.35 55120.15 88888.00 2009-08-06 23:47:40.375 218 12805.17 36.35 55120.18 88888.00 2009-08-06 23:47:40.500 218 12805.02 36.35 55120.18 88888.00 2009-08-06 23:47:40.625 218 12805.02 36.30 55120.20 88888.00 2009-08-06 23:47:40.750 218 12805.05 36.33 55120.18 88888.00 2009-08-06 23:47:40.875 218 12805.08 36.40 55120.15 88888.00 2009-08-06 23:47:41.000 218 12805.05 36.30 55120.15 88888.00 2009-08-06 23:47:41.125 218 12805.12 36.33 55120.18 88888.00 2009-08-06 23:47:41.250 218 12805.15 36.38 55120.20 88888.00 2009-08-06 23:47:41.375 218 12805.20 36.40 55120.20 88888.00 2009-08-06 23:47:41.500 218 12805.23 36.40 55120.18 88888.00 2009-08-06 23:47:41.625 218 12805.15 36.38 55120.15 88888.00 2009-08-06 23:47:41.750 218 12805.10 36.27 55120.18 88888.00 2009-08-06 23:47:41.875 218 12805.12 36.30 55120.15 88888.00 2009-08-06 23:47:42.000 218 12805.10 36.33 55120.18 88888.00 2009-08-06 23:47:42.125 218 12805.12 36.40 55120.22 88888.00 2009-08-06 23:47:42.250 218 12805.08 36.33 55120.18 88888.00 2009-08-06 23:47:42.375 218 12805.02 36.33 55120.18 88888.00 2009-08-06 23:47:42.500 218 12805.05 36.35 55120.20 88888.00 2009-08-06 23:47:42.625 218 12805.05 36.33 55120.20 88888.00 2009-08-06 23:47:42.750 218 12805.00 36.30 55120.15 88888.00 2009-08-06 23:47:42.875 218 12805.00 36.27 55120.15 88888.00 2009-08-06 23:47:43.000 218 12805.05 36.27 55120.18 88888.00 2009-08-06 23:47:43.125 218 12805.02 36.25 55120.18 88888.00 2009-08-06 23:47:43.250 218 12805.00 36.17 55120.15 88888.00 2009-08-06 23:47:43.375 218 12805.02 36.20 55120.18 88888.00 2009-08-06 23:47:43.500 218 12805.08 36.30 55120.22 88888.00 2009-08-06 23:47:43.625 218 12805.15 36.35 55120.25 88888.00 2009-08-06 23:47:43.750 218 12805.15 36.33 55120.22 88888.00 2009-08-06 23:47:43.875 218 12805.12 36.33 55120.22 88888.00 2009-08-06 23:47:44.000 218 12805.15 36.30 55120.20 88888.00 2009-08-06 23:47:44.125 218 12805.05 36.20 55120.20 88888.00 2009-08-06 23:47:44.250 218 12804.95 36.17 55120.18 88888.00 2009-08-06 23:47:44.375 218 12804.95 36.20 55120.15 88888.00 2009-08-06 23:47:44.500 218 12804.92 36.23 55120.15 88888.00 2009-08-06 23:47:44.625 218 12804.92 36.23 55120.18 88888.00 2009-08-06 23:47:44.750 218 12805.00 36.25 55120.18 88888.00 2009-08-06 23:47:44.875 218 12804.98 36.27 55120.15 88888.00 2009-08-06 23:47:45.000 218 12804.88 36.15 55120.15 88888.00 2009-08-06 23:47:45.125 218 12804.85 36.15 55120.18 88888.00 2009-08-06 23:47:45.250 218 12804.98 36.20 55120.20 88888.00 2009-08-06 23:47:45.375 218 12804.95 36.20 55120.18 88888.00 2009-08-06 23:47:45.500 218 12804.92 36.23 55120.18 88888.00 2009-08-06 23:47:45.625 218 12804.98 36.25 55120.18 88888.00 2009-08-06 23:47:45.750 218 12804.92 36.23 55120.18 88888.00 2009-08-06 23:47:45.875 218 12805.02 36.27 55120.18 88888.00 2009-08-06 23:47:46.000 218 12805.02 36.30 55120.18 88888.00 2009-08-06 23:47:46.125 218 12804.95 36.23 55120.18 88888.00 2009-08-06 23:47:46.250 218 12804.92 36.23 55120.20 88888.00 2009-08-06 23:47:46.375 218 12804.92 36.30 55120.20 88888.00 2009-08-06 23:47:46.500 218 12804.92 36.27 55120.20 88888.00 2009-08-06 23:47:46.625 218 12805.05 36.25 55120.25 88888.00 2009-08-06 23:47:46.750 218 12805.05 36.27 55120.25 88888.00 2009-08-06 23:47:46.875 218 12805.05 36.27 55120.22 88888.00 2009-08-06 23:47:47.000 218 12805.08 36.23 55120.18 88888.00 2009-08-06 23:47:47.125 218 12805.05 36.27 55120.20 88888.00 2009-08-06 23:47:47.250 218 12805.02 36.35 55120.22 88888.00 2009-08-06 23:47:47.375 218 12805.00 36.30 55120.20 88888.00 2009-08-06 23:47:47.500 218 12805.00 36.30 55120.20 88888.00 2009-08-06 23:47:47.625 218 12805.00 36.30 55120.18 88888.00 2009-08-06 23:47:47.750 218 12804.98 36.20 55120.12 88888.00 2009-08-06 23:47:47.875 218 12805.00 36.17 55120.18 88888.00 2009-08-06 23:47:48.000 218 12805.05 36.23 55120.15 88888.00 2009-08-06 23:47:48.125 218 12805.08 36.27 55120.18 88888.00 2009-08-06 23:47:48.250 218 12805.12 36.30 55120.20 88888.00 2009-08-06 23:47:48.375 218 12805.17 36.30 55120.18 88888.00 2009-08-06 23:47:48.500 218 12805.12 36.27 55120.18 88888.00 2009-08-06 23:47:48.625 218 12805.10 36.27 55120.18 88888.00 2009-08-06 23:47:48.750 218 12805.15 36.35 55120.18 88888.00 2009-08-06 23:47:48.875 218 12805.15 36.42 55120.20 88888.00 2009-08-06 23:47:49.000 218 12805.17 36.40 55120.22 88888.00 2009-08-06 23:47:49.125 218 12805.20 36.35 55120.22 88888.00 2009-08-06 23:47:49.250 218 12805.17 36.30 55120.20 88888.00 2009-08-06 23:47:49.375 218 12805.20 36.30 55120.22 88888.00 2009-08-06 23:47:49.500 218 12805.17 36.30 55120.20 88888.00 2009-08-06 23:47:49.625 218 12805.15 36.33 55120.20 88888.00 2009-08-06 23:47:49.750 218 12805.10 36.38 55120.22 88888.00 2009-08-06 23:47:49.875 218 12805.12 36.35 55120.22 88888.00 2009-08-06 23:47:50.000 218 12805.23 36.40 55120.20 88888.00 2009-08-06 23:47:50.125 218 12805.23 36.42 55120.18 88888.00 2009-08-06 23:47:50.250 218 12805.15 36.38 55120.18 88888.00 2009-08-06 23:47:50.375 218 12805.17 36.40 55120.20 88888.00 2009-08-06 23:47:50.500 218 12805.20 36.48 55120.20 88888.00 2009-08-06 23:47:50.625 218 12805.20 36.38 55120.15 88888.00 2009-08-06 23:47:50.750 218 12805.15 36.35 55120.10 88888.00 2009-08-06 23:47:50.875 218 12805.17 36.40 55120.15 88888.00 2009-08-06 23:47:51.000 218 12805.30 36.38 55120.15 88888.00 2009-08-06 23:47:51.125 218 12805.33 36.45 55120.18 88888.00 2009-08-06 23:47:51.250 218 12805.33 36.45 55120.18 88888.00 2009-08-06 23:47:51.375 218 12805.33 36.42 55120.18 88888.00 2009-08-06 23:47:51.500 218 12805.40 36.40 55120.12 88888.00 2009-08-06 23:47:51.625 218 12805.38 36.35 55120.10 88888.00 2009-08-06 23:47:51.750 218 12805.38 36.40 55120.15 88888.00 2009-08-06 23:47:51.875 218 12805.42 36.48 55120.18 88888.00 2009-08-06 23:47:52.000 218 12805.42 36.52 55120.15 88888.00 2009-08-06 23:47:52.125 218 12805.38 36.52 55120.15 88888.00 2009-08-06 23:47:52.250 218 12805.30 36.52 55120.15 88888.00 2009-08-06 23:47:52.375 218 12805.30 36.52 55120.15 88888.00 2009-08-06 23:47:52.500 218 12805.38 36.58 55120.15 88888.00 2009-08-06 23:47:52.625 218 12805.48 36.58 55120.18 88888.00 2009-08-06 23:47:52.750 218 12805.40 36.45 55120.15 88888.00 2009-08-06 23:47:52.875 218 12805.35 36.40 55120.12 88888.00 2009-08-06 23:47:53.000 218 12805.38 36.50 55120.12 88888.00 2009-08-06 23:47:53.125 218 12805.35 36.55 55120.12 88888.00 2009-08-06 23:47:53.250 218 12805.33 36.52 55120.15 88888.00 2009-08-06 23:47:53.375 218 12805.45 36.58 55120.18 88888.00 2009-08-06 23:47:53.500 218 12805.42 36.60 55120.18 88888.00 2009-08-06 23:47:53.625 218 12805.45 36.60 55120.18 88888.00 2009-08-06 23:47:53.750 218 12805.40 36.58 55120.18 88888.00 2009-08-06 23:47:53.875 218 12805.33 36.50 55120.07 88888.00 2009-08-06 23:47:54.000 218 12805.38 36.55 55120.07 88888.00 2009-08-06 23:47:54.125 218 12805.45 36.62 55120.15 88888.00 2009-08-06 23:47:54.250 218 12805.50 36.65 55120.15 88888.00 2009-08-06 23:47:54.375 218 12805.50 36.60 55120.12 88888.00 2009-08-06 23:47:54.500 218 12805.50 36.60 55120.10 88888.00 2009-08-06 23:47:54.625 218 12805.45 36.62 55120.12 88888.00 2009-08-06 23:47:54.750 218 12805.42 36.60 55120.07 88888.00 2009-08-06 23:47:54.875 218 12805.38 36.52 55120.07 88888.00 2009-08-06 23:47:55.000 218 12805.38 36.52 55120.05 88888.00 2009-08-06 23:47:55.125 218 12805.50 36.65 55120.10 88888.00 2009-08-06 23:47:55.250 218 12805.50 36.75 55120.10 88888.00 2009-08-06 23:47:55.375 218 12805.48 36.75 55120.10 88888.00 2009-08-06 23:47:55.500 218 12805.52 36.73 55120.10 88888.00 2009-08-06 23:47:55.625 218 12805.48 36.73 55120.07 88888.00 2009-08-06 23:47:55.750 218 12805.45 36.73 55120.05 88888.00 2009-08-06 23:47:55.875 218 12805.50 36.73 55120.05 88888.00 2009-08-06 23:47:56.000 218 12805.50 36.73 55120.05 88888.00 2009-08-06 23:47:56.125 218 12805.50 36.73 55120.05 88888.00 2009-08-06 23:47:56.250 218 12805.52 36.70 55120.05 88888.00 2009-08-06 23:47:56.375 218 12805.50 36.73 55120.03 88888.00 2009-08-06 23:47:56.500 218 12805.45 36.75 55120.03 88888.00 2009-08-06 23:47:56.625 218 12805.48 36.75 55120.05 88888.00 2009-08-06 23:47:56.750 218 12805.48 36.75 55120.05 88888.00 2009-08-06 23:47:56.875 218 12805.42 36.77 55120.07 88888.00 2009-08-06 23:47:57.000 218 12805.48 36.80 55120.07 88888.00 2009-08-06 23:47:57.125 218 12805.58 36.85 55120.10 88888.00 2009-08-06 23:47:57.250 218 12805.60 36.85 55120.10 88888.00 2009-08-06 23:47:57.375 218 12805.52 36.77 55120.05 88888.00 2009-08-06 23:47:57.500 218 12805.52 36.80 55120.00 88888.00 2009-08-06 23:47:57.625 218 12805.62 36.85 55120.03 88888.00 2009-08-06 23:47:57.750 218 12805.65 36.92 55120.05 88888.00 2009-08-06 23:47:57.875 218 12805.65 36.92 55120.03 88888.00 2009-08-06 23:47:58.000 218 12805.62 36.92 55120.03 88888.00 2009-08-06 23:47:58.125 218 12805.62 36.95 55120.00 88888.00 2009-08-06 23:47:58.250 218 12805.65 36.88 55120.00 88888.00 2009-08-06 23:47:58.375 218 12805.70 36.88 55120.00 88888.00 2009-08-06 23:47:58.500 218 12805.73 36.90 55120.00 88888.00 2009-08-06 23:47:58.625 218 12805.75 36.95 55120.03 88888.00 2009-08-06 23:47:58.750 218 12805.75 37.00 55120.03 88888.00 2009-08-06 23:47:58.875 218 12805.70 36.98 55120.03 88888.00 2009-08-06 23:47:59.000 218 12805.73 36.98 55120.00 88888.00 2009-08-06 23:47:59.125 218 12805.75 37.00 55120.00 88888.00 2009-08-06 23:47:59.250 218 12805.85 37.02 55120.00 88888.00 2009-08-06 23:47:59.375 218 12805.90 37.00 55120.00 88888.00 2009-08-06 23:47:59.500 218 12805.83 37.05 55119.97 88888.00 2009-08-06 23:47:59.625 218 12805.83 37.10 55120.00 88888.00 2009-08-06 23:47:59.750 218 12805.85 37.08 55120.00 88888.00 2009-08-06 23:47:59.875 218 12805.85 37.05 55119.97 88888.00 2009-08-06 23:48:00.000 218 12805.90 37.08 55119.97 88888.00 2009-08-06 23:48:00.125 218 12805.90 37.05 55119.97 88888.00 2009-08-06 23:48:00.250 218 12805.88 37.05 55119.95 88888.00 2009-08-06 23:48:00.375 218 12805.90 37.12 55119.97 88888.00 2009-08-06 23:48:00.500 218 12805.85 37.12 55119.97 88888.00 2009-08-06 23:48:00.625 218 12805.83 37.08 55119.95 88888.00 2009-08-06 23:48:00.750 218 12805.90 37.08 55119.93 88888.00 2009-08-06 23:48:00.875 218 12805.98 37.15 55119.97 88888.00 2009-08-06 23:48:01.000 218 12806.02 37.15 55119.97 88888.00 2009-08-06 23:48:01.125 218 12806.02 37.15 55119.97 88888.00 2009-08-06 23:48:01.250 218 12805.98 37.17 55119.97 88888.00 2009-08-06 23:48:01.375 218 12806.08 37.25 55119.97 88888.00 2009-08-06 23:48:01.500 218 12806.05 37.17 55119.93 88888.00 2009-08-06 23:48:01.625 218 12806.00 37.17 55119.90 88888.00 2009-08-06 23:48:01.750 218 12805.98 37.20 55119.90 88888.00 2009-08-06 23:48:01.875 218 12806.00 37.25 55119.95 88888.00 2009-08-06 23:48:02.000 218 12806.02 37.27 55119.90 88888.00 2009-08-06 23:48:02.125 218 12806.10 37.30 55119.93 88888.00 2009-08-06 23:48:02.250 218 12806.15 37.33 55119.95 88888.00 2009-08-06 23:48:02.375 218 12806.17 37.35 55119.93 88888.00 2009-08-06 23:48:02.500 218 12806.17 37.38 55119.93 88888.00 2009-08-06 23:48:02.625 218 12806.15 37.40 55119.95 88888.00 2009-08-06 23:48:02.750 218 12806.12 37.40 55119.95 88888.00 2009-08-06 23:48:02.875 218 12806.17 37.40 55120.00 88888.00 2009-08-06 23:48:03.000 218 12806.12 37.35 55119.93 88888.00 2009-08-06 23:48:03.125 218 12806.08 37.35 55119.90 88888.00 2009-08-06 23:48:03.250 218 12806.10 37.35 55119.90 88888.00 2009-08-06 23:48:03.375 218 12806.17 37.40 55119.90 88888.00 2009-08-06 23:48:03.500 218 12806.15 37.45 55119.93 88888.00 2009-08-06 23:48:03.625 218 12806.20 37.45 55119.93 88888.00 2009-08-06 23:48:03.750 218 12806.20 37.50 55119.95 88888.00 2009-08-06 23:48:03.875 218 12806.23 37.52 55119.93 88888.00 2009-08-06 23:48:04.000 218 12806.27 37.45 55119.93 88888.00 2009-08-06 23:48:04.125 218 12806.30 37.45 55119.93 88888.00 2009-08-06 23:48:04.250 218 12806.38 37.50 55119.93 88888.00 2009-08-06 23:48:04.375 218 12806.45 37.58 55119.97 88888.00 2009-08-06 23:48:04.500 218 12806.42 37.58 55119.97 88888.00 2009-08-06 23:48:04.625 218 12806.35 37.52 55119.93 88888.00 2009-08-06 23:48:04.750 218 12806.30 37.55 55119.93 88888.00 2009-08-06 23:48:04.875 218 12806.33 37.55 55119.95 88888.00 2009-08-06 23:48:05.000 218 12806.33 37.62 55119.95 88888.00 2009-08-06 23:48:05.125 218 12806.38 37.65 55119.93 88888.00 2009-08-06 23:48:05.250 218 12806.42 37.62 55119.95 88888.00 2009-08-06 23:48:05.375 218 12806.40 37.65 55119.95 88888.00 2009-08-06 23:48:05.500 218 12806.35 37.60 55119.90 88888.00 2009-08-06 23:48:05.625 218 12806.40 37.58 55119.90 88888.00 2009-08-06 23:48:05.750 218 12806.48 37.62 55119.93 88888.00 2009-08-06 23:48:05.875 218 12806.45 37.60 55119.90 88888.00 2009-08-06 23:48:06.000 218 12806.42 37.60 55119.90 88888.00 2009-08-06 23:48:06.125 218 12806.38 37.55 55119.88 88888.00 2009-08-06 23:48:06.250 218 12806.45 37.58 55119.88 88888.00 2009-08-06 23:48:06.375 218 12806.52 37.65 55119.93 88888.00 2009-08-06 23:48:06.500 218 12806.52 37.70 55119.95 88888.00 2009-08-06 23:48:06.625 218 12806.48 37.62 55119.88 88888.00 2009-08-06 23:48:06.750 218 12806.48 37.65 55119.88 88888.00 2009-08-06 23:48:06.875 218 12806.48 37.65 55119.88 88888.00 2009-08-06 23:48:07.000 218 12806.48 37.62 55119.88 88888.00 2009-08-06 23:48:07.125 218 12806.52 37.70 55119.90 88888.00 2009-08-06 23:48:07.250 218 12806.52 37.75 55119.93 88888.00 2009-08-06 23:48:07.375 218 12806.50 37.75 55119.90 88888.00 2009-08-06 23:48:07.500 218 12806.50 37.75 55119.90 88888.00 2009-08-06 23:48:07.625 218 12806.50 37.70 55119.90 88888.00 2009-08-06 23:48:07.750 218 12806.50 37.65 55119.85 88888.00 2009-08-06 23:48:07.875 218 12806.50 37.67 55119.88 88888.00 2009-08-06 23:48:08.000 218 12806.58 37.73 55119.88 88888.00 2009-08-06 23:48:08.125 218 12806.58 37.77 55119.90 88888.00 2009-08-06 23:48:08.250 218 12806.50 37.73 55119.88 88888.00 2009-08-06 23:48:08.375 218 12806.52 37.77 55119.90 88888.00 2009-08-06 23:48:08.500 218 12806.55 37.80 55119.88 88888.00 2009-08-06 23:48:08.625 218 12806.52 37.73 55119.85 88888.00 2009-08-06 23:48:08.750 218 12806.52 37.75 55119.88 88888.00 2009-08-06 23:48:08.875 218 12806.62 37.80 55119.90 88888.00 2009-08-06 23:48:09.000 218 12806.67 37.77 55119.90 88888.00 2009-08-06 23:48:09.125 218 12806.67 37.80 55119.90 88888.00 2009-08-06 23:48:09.250 218 12806.65 37.77 55119.88 88888.00 2009-08-06 23:48:09.375 218 12806.62 37.75 55119.88 88888.00 2009-08-06 23:48:09.500 218 12806.58 37.85 55119.93 88888.00 2009-08-06 23:48:09.625 218 12806.55 37.90 55119.95 88888.00 2009-08-06 23:48:09.750 218 12806.55 37.85 55119.90 88888.00 2009-08-06 23:48:09.875 218 12806.55 37.83 55119.93 88888.00 2009-08-06 23:48:10.000 218 12806.45 37.75 55119.90 88888.00 2009-08-06 23:48:10.125 218 12806.42 37.70 55119.90 88888.00 2009-08-06 23:48:10.250 218 12806.40 37.73 55119.90 88888.00 2009-08-06 23:48:10.375 218 12806.45 37.77 55119.93 88888.00 2009-08-06 23:48:10.500 218 12806.42 37.83 55119.95 88888.00 2009-08-06 23:48:10.625 218 12806.42 37.80 55119.93 88888.00 2009-08-06 23:48:10.750 218 12806.40 37.77 55119.95 88888.00 2009-08-06 23:48:10.875 218 12806.42 37.75 55119.93 88888.00 2009-08-06 23:48:11.000 218 12806.50 37.77 55119.93 88888.00 2009-08-06 23:48:11.125 218 12806.48 37.75 55119.95 88888.00 2009-08-06 23:48:11.250 218 12806.40 37.73 55120.00 88888.00 2009-08-06 23:48:11.375 218 12806.35 37.73 55119.97 88888.00 2009-08-06 23:48:11.500 218 12806.30 37.67 55119.95 88888.00 2009-08-06 23:48:11.625 218 12806.40 37.67 55119.95 88888.00 2009-08-06 23:48:11.750 218 12806.42 37.75 55119.95 88888.00 2009-08-06 23:48:11.875 218 12806.33 37.73 55119.93 88888.00 2009-08-06 23:48:12.000 218 12806.25 37.73 55119.95 88888.00 2009-08-06 23:48:12.125 218 12806.27 37.75 55119.97 88888.00 2009-08-06 23:48:12.250 218 12806.23 37.65 55119.95 88888.00 2009-08-06 23:48:12.375 218 12806.27 37.65 55119.95 88888.00 2009-08-06 23:48:12.500 218 12806.25 37.67 55119.97 88888.00 2009-08-06 23:48:12.625 218 12806.17 37.75 55119.97 88888.00 2009-08-06 23:48:12.750 218 12806.20 37.65 55119.97 88888.00 2009-08-06 23:48:12.875 218 12806.15 37.62 55119.93 88888.00 2009-08-06 23:48:13.000 218 12806.23 37.67 55119.97 88888.00 2009-08-06 23:48:13.125 218 12806.25 37.62 55120.00 88888.00 2009-08-06 23:48:13.250 218 12806.17 37.65 55120.00 88888.00 2009-08-06 23:48:13.375 218 12806.15 37.65 55119.97 88888.00 2009-08-06 23:48:13.500 218 12806.12 37.60 55119.97 88888.00 2009-08-06 23:48:13.625 218 12806.12 37.58 55120.00 88888.00 2009-08-06 23:48:13.750 218 12806.17 37.58 55120.00 88888.00 2009-08-06 23:48:13.875 218 12806.17 37.58 55120.00 88888.00 2009-08-06 23:48:14.000 218 12806.08 37.45 55120.00 88888.00 2009-08-06 23:48:14.125 218 12806.10 37.40 55119.97 88888.00 2009-08-06 23:48:14.250 218 12806.02 37.40 55119.97 88888.00 2009-08-06 23:48:14.375 218 12806.02 37.48 55120.03 88888.00 2009-08-06 23:48:14.500 218 12806.02 37.55 55120.03 88888.00 2009-08-06 23:48:14.625 218 12806.05 37.60 55120.03 88888.00 2009-08-06 23:48:14.750 218 12805.90 37.55 55120.03 88888.00 2009-08-06 23:48:14.875 218 12805.77 37.42 55120.00 88888.00 2009-08-06 23:48:15.000 218 12805.73 37.35 55120.00 88888.00 2009-08-06 23:48:15.125 218 12805.88 37.42 55120.03 88888.00 2009-08-06 23:48:15.250 218 12805.95 37.45 55120.05 88888.00 2009-08-06 23:48:15.375 218 12805.98 37.45 55120.05 88888.00 2009-08-06 23:48:15.500 218 12805.80 37.40 55120.05 88888.00 2009-08-06 23:48:15.625 218 12805.67 37.33 55120.03 88888.00 2009-08-06 23:48:15.750 218 12805.73 37.33 55120.03 88888.00 2009-08-06 23:48:15.875 218 12805.80 37.42 55120.07 88888.00 2009-08-06 23:48:16.000 218 12805.70 37.38 55120.10 88888.00 2009-08-06 23:48:16.125 218 12805.55 37.27 55120.05 88888.00 2009-08-06 23:48:16.250 218 12805.52 37.30 55120.05 88888.00 2009-08-06 23:48:16.375 218 12805.60 37.30 55120.05 88888.00 2009-08-06 23:48:16.500 218 12805.58 37.30 55120.05 88888.00 2009-08-06 23:48:16.625 218 12805.50 37.27 55120.05 88888.00 2009-08-06 23:48:16.750 218 12805.48 37.27 55120.07 88888.00 2009-08-06 23:48:16.875 218 12805.42 37.17 55120.07 88888.00 2009-08-06 23:48:17.000 218 12805.40 37.12 55120.05 88888.00 2009-08-06 23:48:17.125 218 12805.38 37.08 55120.05 88888.00 2009-08-06 23:48:17.250 218 12805.40 37.10 55120.07 88888.00 2009-08-06 23:48:17.375 218 12805.42 37.15 55120.10 88888.00 2009-08-06 23:48:17.500 218 12805.33 37.15 55120.10 88888.00 2009-08-06 23:48:17.625 218 12805.27 37.02 55120.07 88888.00 2009-08-06 23:48:17.750 218 12805.23 36.98 55120.10 88888.00 2009-08-06 23:48:17.875 218 12805.25 37.02 55120.10 88888.00 2009-08-06 23:48:18.000 218 12805.30 37.10 55120.15 88888.00 2009-08-06 23:48:18.125 218 12805.27 37.08 55120.12 88888.00 2009-08-06 23:48:18.250 218 12805.25 37.05 55120.18 88888.00 2009-08-06 23:48:18.375 218 12805.30 37.08 55120.18 88888.00 2009-08-06 23:48:18.500 218 12805.25 37.05 55120.15 88888.00 2009-08-06 23:48:18.625 218 12805.20 37.02 55120.18 88888.00 2009-08-06 23:48:18.750 218 12805.17 37.00 55120.18 88888.00 2009-08-06 23:48:18.875 218 12805.08 36.85 55120.12 88888.00 2009-08-06 23:48:19.000 218 12805.08 36.85 55120.12 88888.00 2009-08-06 23:48:19.125 218 12805.10 36.88 55120.12 88888.00 2009-08-06 23:48:19.250 218 12804.98 36.83 55120.15 88888.00 2009-08-06 23:48:19.375 218 12804.92 36.83 55120.18 88888.00 2009-08-06 23:48:19.500 218 12804.98 36.85 55120.22 88888.00 2009-08-06 23:48:19.625 218 12805.00 36.83 55120.20 88888.00 2009-08-06 23:48:19.750 218 12804.90 36.80 55120.18 88888.00 2009-08-06 23:48:19.875 218 12804.83 36.80 55120.18 88888.00 2009-08-06 23:48:20.000 218 12804.83 36.85 55120.20 88888.00 2009-08-06 23:48:20.125 218 12804.80 36.88 55120.25 88888.00 2009-08-06 23:48:20.250 218 12804.70 36.75 55120.18 88888.00 2009-08-06 23:48:20.375 218 12804.73 36.75 55120.18 88888.00 2009-08-06 23:48:20.500 218 12804.80 36.77 55120.20 88888.00 2009-08-06 23:48:20.625 218 12804.75 36.80 55120.20 88888.00 2009-08-06 23:48:20.750 218 12804.73 36.77 55120.20 88888.00 2009-08-06 23:48:20.875 218 12804.67 36.77 55120.22 88888.00 2009-08-06 23:48:21.000 218 12804.62 36.75 55120.25 88888.00 2009-08-06 23:48:21.125 218 12804.62 36.77 55120.25 88888.00 2009-08-06 23:48:21.250 218 12804.60 36.77 55120.25 88888.00 2009-08-06 23:48:21.375 218 12804.58 36.75 55120.25 88888.00 2009-08-06 23:48:21.500 218 12804.55 36.67 55120.22 88888.00 2009-08-06 23:48:21.625 218 12804.58 36.65 55120.22 88888.00 2009-08-06 23:48:21.750 218 12804.55 36.73 55120.28 88888.00 2009-08-06 23:48:21.875 218 12804.52 36.73 55120.30 88888.00 2009-08-06 23:48:22.000 218 12804.48 36.67 55120.25 88888.00 2009-08-06 23:48:22.125 218 12804.50 36.62 55120.25 88888.00 2009-08-06 23:48:22.250 218 12804.58 36.58 55120.28 88888.00 2009-08-06 23:48:22.375 218 12804.58 36.62 55120.28 88888.00 2009-08-06 23:48:22.500 218 12804.58 36.62 55120.28 88888.00 2009-08-06 23:48:22.625 218 12804.55 36.60 55120.28 88888.00 2009-08-06 23:48:22.750 218 12804.50 36.60 55120.28 88888.00 2009-08-06 23:48:22.875 218 12804.42 36.52 55120.28 88888.00 2009-08-06 23:48:23.000 218 12804.40 36.55 55120.25 88888.00 2009-08-06 23:48:23.125 218 12804.40 36.50 55120.25 88888.00 2009-08-06 23:48:23.250 218 12804.42 36.48 55120.25 88888.00 2009-08-06 23:48:23.375 218 12804.45 36.48 55120.25 88888.00 2009-08-06 23:48:23.500 218 12804.48 36.50 55120.25 88888.00 2009-08-06 23:48:23.625 218 12804.42 36.50 55120.25 88888.00 2009-08-06 23:48:23.750 218 12804.33 36.55 55120.25 88888.00 2009-08-06 23:48:23.875 218 12804.30 36.48 55120.28 88888.00 2009-08-06 23:48:24.000 218 12804.27 36.42 55120.25 88888.00 2009-08-06 23:48:24.125 218 12804.30 36.45 55120.25 88888.00 2009-08-06 23:48:24.250 218 12804.27 36.40 55120.28 88888.00 2009-08-06 23:48:24.375 218 12804.27 36.40 55120.25 88888.00 2009-08-06 23:48:24.500 218 12804.23 36.38 55120.22 88888.00 2009-08-06 23:48:24.625 218 12804.25 36.42 55120.30 88888.00 2009-08-06 23:48:24.750 218 12804.33 36.45 55120.30 88888.00 2009-08-06 23:48:24.875 218 12804.38 36.42 55120.28 88888.00 2009-08-06 23:48:25.000 218 12804.35 36.40 55120.22 88888.00 2009-08-06 23:48:25.125 218 12804.33 36.40 55120.25 88888.00 2009-08-06 23:48:25.250 218 12804.27 36.42 55120.30 88888.00 2009-08-06 23:48:25.375 218 12804.33 36.50 55120.32 88888.00 2009-08-06 23:48:25.500 218 12804.35 36.52 55120.30 88888.00 2009-08-06 23:48:25.625 218 12804.35 36.48 55120.28 88888.00 2009-08-06 23:48:25.750 218 12804.27 36.50 55120.28 88888.00 2009-08-06 23:48:25.875 218 12804.33 36.45 55120.25 88888.00 2009-08-06 23:48:26.000 218 12804.40 36.42 55120.25 88888.00 2009-08-06 23:48:26.125 218 12804.38 36.48 55120.28 88888.00 2009-08-06 23:48:26.250 218 12804.35 36.48 55120.30 88888.00 2009-08-06 23:48:26.375 218 12804.33 36.50 55120.30 88888.00 2009-08-06 23:48:26.500 218 12804.30 36.52 55120.32 88888.00 2009-08-06 23:48:26.625 218 12804.35 36.52 55120.35 88888.00 2009-08-06 23:48:26.750 218 12804.33 36.40 55120.32 88888.00 2009-08-06 23:48:26.875 218 12804.33 36.38 55120.32 88888.00 2009-08-06 23:48:27.000 218 12804.33 36.35 55120.22 88888.00 2009-08-06 23:48:27.125 218 12804.27 36.38 55120.22 88888.00 2009-08-06 23:48:27.250 218 12804.30 36.40 55120.25 88888.00 2009-08-06 23:48:27.375 218 12804.35 36.50 55120.30 88888.00 2009-08-06 23:48:27.500 218 12804.27 36.40 55120.25 88888.00 2009-08-06 23:48:27.625 218 12804.25 36.33 55120.22 88888.00 2009-08-06 23:48:27.750 218 12804.33 36.40 55120.25 88888.00 2009-08-06 23:48:27.875 218 12804.42 36.42 55120.22 88888.00 2009-08-06 23:48:28.000 218 12804.40 36.35 55120.22 88888.00 2009-08-06 23:48:28.125 218 12804.33 36.40 55120.22 88888.00 2009-08-06 23:48:28.250 218 12804.38 36.45 55120.25 88888.00 2009-08-06 23:48:28.375 218 12804.42 36.42 55120.25 88888.00 2009-08-06 23:48:28.500 218 12804.45 36.35 55120.22 88888.00 2009-08-06 23:48:28.625 218 12804.42 36.40 55120.28 88888.00 2009-08-06 23:48:28.750 218 12804.42 36.40 55120.25 88888.00 2009-08-06 23:48:28.875 218 12804.38 36.38 55120.25 88888.00 2009-08-06 23:48:29.000 218 12804.38 36.40 55120.25 88888.00 2009-08-06 23:48:29.125 218 12804.35 36.38 55120.28 88888.00 2009-08-06 23:48:29.250 218 12804.33 36.35 55120.22 88888.00 2009-08-06 23:48:29.375 218 12804.40 36.35 55120.22 88888.00 2009-08-06 23:48:29.500 218 12804.45 36.38 55120.22 88888.00 2009-08-06 23:48:29.625 218 12804.45 36.40 55120.25 88888.00 2009-08-06 23:48:29.750 218 12804.52 36.48 55120.30 88888.00 2009-08-06 23:48:29.875 218 12804.55 36.48 55120.28 88888.00 2009-08-06 23:48:30.000 218 12804.60 36.48 55120.28 88888.00 2009-08-06 23:48:30.125 218 12804.65 36.52 55120.30 88888.00 2009-08-06 23:48:30.250 218 12804.60 36.55 55120.32 88888.00 2009-08-06 23:48:30.375 218 12804.55 36.55 55120.30 88888.00 2009-08-06 23:48:30.500 218 12804.52 36.48 55120.30 88888.00 2009-08-06 23:48:30.625 218 12804.52 36.45 55120.30 88888.00 2009-08-06 23:48:30.750 218 12804.55 36.48 55120.30 88888.00 2009-08-06 23:48:30.875 218 12804.65 36.50 55120.32 88888.00 2009-08-06 23:48:31.000 218 12804.60 36.45 55120.28 88888.00 2009-08-06 23:48:31.125 218 12804.58 36.42 55120.25 88888.00 2009-08-06 23:48:31.250 218 12804.67 36.45 55120.25 88888.00 2009-08-06 23:48:31.375 218 12804.70 36.40 55120.22 88888.00 2009-08-06 23:48:31.500 218 12804.67 36.45 55120.22 88888.00 2009-08-06 23:48:31.625 218 12804.62 36.45 55120.22 88888.00 2009-08-06 23:48:31.750 218 12804.58 36.42 55120.20 88888.00 2009-08-06 23:48:31.875 218 12804.67 36.45 55120.20 88888.00 2009-08-06 23:48:32.000 218 12804.75 36.50 55120.25 88888.00 2009-08-06 23:48:32.125 218 12804.75 36.48 55120.22 88888.00 2009-08-06 23:48:32.250 218 12804.70 36.45 55120.22 88888.00 2009-08-06 23:48:32.375 218 12804.70 36.42 55120.20 88888.00 2009-08-06 23:48:32.500 218 12804.77 36.48 55120.22 88888.00 2009-08-06 23:48:32.625 218 12804.80 36.55 55120.25 88888.00 2009-08-06 23:48:32.750 218 12804.83 36.58 55120.22 88888.00 2009-08-06 23:48:32.875 218 12804.77 36.55 55120.20 88888.00 2009-08-06 23:48:33.000 218 12804.83 36.62 55120.22 88888.00 2009-08-06 23:48:33.125 218 12804.88 36.65 55120.22 88888.00 2009-08-06 23:48:33.250 218 12804.85 36.60 55120.22 88888.00 2009-08-06 23:48:33.375 218 12804.98 36.58 55120.22 88888.00 2009-08-06 23:48:33.500 218 12804.95 36.55 55120.18 88888.00 2009-08-06 23:48:33.625 218 12804.92 36.52 55120.20 88888.00 2009-08-06 23:48:33.750 218 12804.95 36.58 55120.20 88888.00 2009-08-06 23:48:33.875 218 12804.98 36.62 55120.22 88888.00 2009-08-06 23:48:34.000 218 12804.92 36.58 55120.18 88888.00 2009-08-06 23:48:34.125 218 12804.88 36.58 55120.20 88888.00 2009-08-06 23:48:34.250 218 12804.88 36.65 55120.20 88888.00 2009-08-06 23:48:34.375 218 12804.92 36.65 55120.18 88888.00 2009-08-06 23:48:34.500 218 12804.98 36.65 55120.20 88888.00 2009-08-06 23:48:34.625 218 12804.95 36.65 55120.18 88888.00 2009-08-06 23:48:34.750 218 12805.02 36.65 55120.22 88888.00 2009-08-06 23:48:34.875 218 12805.02 36.65 55120.20 88888.00 2009-08-06 23:48:35.000 218 12805.02 36.65 55120.18 88888.00 2009-08-06 23:48:35.125 218 12805.08 36.65 55120.18 88888.00 2009-08-06 23:48:35.250 218 12805.02 36.60 55120.18 88888.00 2009-08-06 23:48:35.375 218 12805.08 36.62 55120.18 88888.00 2009-08-06 23:48:35.500 218 12805.08 36.67 55120.18 88888.00 2009-08-06 23:48:35.625 218 12805.10 36.70 55120.15 88888.00 2009-08-06 23:48:35.750 218 12805.00 36.62 55120.12 88888.00 2009-08-06 23:48:35.875 218 12805.02 36.62 55120.10 88888.00 2009-08-06 23:48:36.000 218 12805.08 36.62 55120.12 88888.00 2009-08-06 23:48:36.125 218 12805.17 36.67 55120.15 88888.00 2009-08-06 23:48:36.250 218 12805.30 36.80 55120.18 88888.00 2009-08-06 23:48:36.375 218 12805.27 36.73 55120.12 88888.00 2009-08-06 23:48:36.500 218 12805.25 36.67 55120.10 88888.00 2009-08-06 23:48:36.625 218 12805.23 36.70 55120.12 88888.00 2009-08-06 23:48:36.750 218 12805.30 36.80 55120.15 88888.00 2009-08-06 23:48:36.875 218 12805.30 36.80 55120.15 88888.00 2009-08-06 23:48:37.000 218 12805.30 36.80 55120.12 88888.00 2009-08-06 23:48:37.125 218 12805.35 36.85 55120.10 88888.00 2009-08-06 23:48:37.250 218 12805.27 36.85 55120.10 88888.00 2009-08-06 23:48:37.375 218 12805.30 36.85 55120.10 88888.00 2009-08-06 23:48:37.500 218 12805.35 36.85 55120.10 88888.00 2009-08-06 23:48:37.625 218 12805.38 36.92 55120.10 88888.00 2009-08-06 23:48:37.750 218 12805.45 37.00 55120.15 88888.00 2009-08-06 23:48:37.875 218 12805.48 36.95 55120.10 88888.00 2009-08-06 23:48:38.000 218 12805.50 36.88 55120.07 88888.00 2009-08-06 23:48:38.125 218 12805.55 36.88 55120.10 88888.00 2009-08-06 23:48:38.250 218 12805.50 36.90 55120.10 88888.00 2009-08-06 23:48:38.375 218 12805.45 36.92 55120.10 88888.00 2009-08-06 23:48:38.500 218 12805.42 36.90 55120.07 88888.00 2009-08-06 23:48:38.625 218 12805.48 36.85 55120.05 88888.00 2009-08-06 23:48:38.750 218 12805.52 36.95 55120.07 88888.00 2009-08-06 23:48:38.875 218 12805.50 36.98 55120.05 88888.00 2009-08-06 23:48:39.000 218 12805.52 37.00 55120.07 88888.00 2009-08-06 23:48:39.125 218 12805.58 37.02 55120.07 88888.00 2009-08-06 23:48:39.250 218 12805.55 36.98 55120.07 88888.00 2009-08-06 23:48:39.375 218 12805.52 37.02 55120.05 88888.00 2009-08-06 23:48:39.500 218 12805.55 37.02 55120.05 88888.00 2009-08-06 23:48:39.625 218 12805.60 37.02 55120.05 88888.00 2009-08-06 23:48:39.750 218 12805.62 37.08 55120.07 88888.00 2009-08-06 23:48:39.875 218 12805.60 37.10 55120.07 88888.00 2009-08-06 23:48:40.000 218 12805.60 37.10 55120.05 88888.00 2009-08-06 23:48:40.125 218 12805.67 37.10 55120.07 88888.00 2009-08-06 23:48:40.250 218 12805.67 37.08 55120.03 88888.00 2009-08-06 23:48:40.375 218 12805.65 37.02 55120.03 88888.00 2009-08-06 23:48:40.500 218 12805.65 37.15 55120.07 88888.00 2009-08-06 23:48:40.625 218 12805.77 37.20 55120.10 88888.00 2009-08-06 23:48:40.750 218 12805.83 37.12 55120.07 88888.00 2009-08-06 23:48:40.875 218 12805.75 37.08 55120.03 88888.00 2009-08-06 23:48:41.000 218 12805.77 37.08 55120.00 88888.00 2009-08-06 23:48:41.125 218 12805.88 37.17 55120.03 88888.00 2009-08-06 23:48:41.250 218 12805.85 37.15 55120.00 88888.00 2009-08-06 23:48:41.375 218 12805.90 37.15 55120.00 88888.00 2009-08-06 23:48:41.500 218 12805.92 37.23 55120.00 88888.00 2009-08-06 23:48:41.625 218 12805.85 37.15 55120.00 88888.00 2009-08-06 23:48:41.750 218 12805.77 37.20 55120.00 88888.00 2009-08-06 23:48:41.875 218 12805.80 37.25 55120.00 88888.00 2009-08-06 23:48:42.000 218 12805.77 37.20 55119.97 88888.00 2009-08-06 23:48:42.125 218 12805.77 37.23 55119.97 88888.00 2009-08-06 23:48:42.250 218 12805.88 37.30 55120.03 88888.00 2009-08-06 23:48:42.375 218 12805.95 37.35 55120.00 88888.00 2009-08-06 23:48:42.500 218 12806.02 37.35 55119.97 88888.00 2009-08-06 23:48:42.625 218 12806.00 37.27 55119.97 88888.00 2009-08-06 23:48:42.750 218 12805.98 37.23 55119.95 88888.00 2009-08-06 23:48:42.875 218 12805.92 37.25 55119.95 88888.00 2009-08-06 23:48:43.000 218 12806.00 37.35 55119.97 88888.00 2009-08-06 23:48:43.125 218 12806.10 37.45 55120.00 88888.00 2009-08-06 23:48:43.250 218 12806.02 37.40 55119.95 88888.00 2009-08-06 23:48:43.375 218 12806.05 37.35 55119.95 88888.00 2009-08-06 23:48:43.500 218 12806.12 37.40 55119.95 88888.00 2009-08-06 23:48:43.625 218 12806.17 37.48 55120.00 88888.00 2009-08-06 23:48:43.750 218 12806.25 37.58 55120.00 88888.00 2009-08-06 23:48:43.875 218 12806.23 37.52 55119.97 88888.00 2009-08-06 23:48:44.000 218 12806.20 37.48 55119.95 88888.00 2009-08-06 23:48:44.125 218 12806.23 37.50 55119.93 88888.00 2009-08-06 23:48:44.250 218 12806.15 37.50 55119.88 88888.00 2009-08-06 23:48:44.375 218 12806.15 37.48 55119.90 88888.00 2009-08-06 23:48:44.500 218 12806.23 37.52 55119.90 88888.00 2009-08-06 23:48:44.625 218 12806.20 37.52 55119.93 88888.00 2009-08-06 23:48:44.750 218 12806.25 37.50 55119.90 88888.00 2009-08-06 23:48:44.875 218 12806.35 37.55 55119.93 88888.00 2009-08-06 23:48:45.000 218 12806.27 37.58 55119.90 88888.00 2009-08-06 23:48:45.125 218 12806.25 37.60 55119.90 88888.00 2009-08-06 23:48:45.250 218 12806.27 37.60 55119.93 88888.00 2009-08-06 23:48:45.375 218 12806.38 37.65 55119.93 88888.00 2009-08-06 23:48:45.500 218 12806.33 37.60 55119.90 88888.00 2009-08-06 23:48:45.625 218 12806.30 37.52 55119.90 88888.00 2009-08-06 23:48:45.750 218 12806.38 37.60 55119.85 88888.00 2009-08-06 23:48:45.875 218 12806.40 37.62 55119.88 88888.00 2009-08-06 23:48:46.000 218 12806.40 37.60 55119.88 88888.00 2009-08-06 23:48:46.125 218 12806.40 37.65 55119.90 88888.00 2009-08-06 23:48:46.250 218 12806.45 37.65 55119.90 88888.00 2009-08-06 23:48:46.375 218 12806.48 37.65 55119.90 88888.00 2009-08-06 23:48:46.500 218 12806.52 37.67 55119.90 88888.00 2009-08-06 23:48:46.625 218 12806.55 37.70 55119.90 88888.00 2009-08-06 23:48:46.750 218 12806.55 37.73 55119.88 88888.00 2009-08-06 23:48:46.875 218 12806.58 37.75 55119.85 88888.00 2009-08-06 23:48:47.000 218 12806.52 37.70 55119.82 88888.00 2009-08-06 23:48:47.125 218 12806.52 37.77 55119.85 88888.00 2009-08-06 23:48:47.250 218 12806.58 37.70 55119.85 88888.00 2009-08-06 23:48:47.375 218 12806.60 37.80 55119.88 88888.00 2009-08-06 23:48:47.500 218 12806.67 37.83 55119.90 88888.00 2009-08-06 23:48:47.625 218 12806.65 37.83 55119.85 88888.00 2009-08-06 23:48:47.750 218 12806.62 37.88 55119.85 88888.00 2009-08-06 23:48:47.875 218 12806.60 37.85 55119.82 88888.00 2009-08-06 23:48:48.000 218 12806.62 37.85 55119.82 88888.00 2009-08-06 23:48:48.125 218 12806.70 37.90 55119.82 88888.00 2009-08-06 23:48:48.250 218 12806.73 37.90 55119.85 88888.00 2009-08-06 23:48:48.375 218 12806.77 37.92 55119.85 88888.00 2009-08-06 23:48:48.500 218 12806.77 37.90 55119.85 88888.00 2009-08-06 23:48:48.625 218 12806.88 37.95 55119.85 88888.00 2009-08-06 23:48:48.750 218 12806.95 38.00 55119.85 88888.00 2009-08-06 23:48:48.875 218 12806.88 37.95 55119.82 88888.00 2009-08-06 23:48:49.000 218 12806.90 37.95 55119.82 88888.00 2009-08-06 23:48:49.125 218 12806.88 37.98 55119.85 88888.00 2009-08-06 23:48:49.250 218 12806.85 37.98 55119.85 88888.00 2009-08-06 23:48:49.375 218 12806.85 38.00 55119.82 88888.00 2009-08-06 23:48:49.500 218 12806.92 38.05 55119.85 88888.00 2009-08-06 23:48:49.625 218 12807.00 38.05 55119.85 88888.00 2009-08-06 23:48:49.750 218 12807.05 38.08 55119.85 88888.00 2009-08-06 23:48:49.875 218 12807.05 38.02 55119.82 88888.00 2009-08-06 23:48:50.000 218 12806.95 37.98 55119.80 88888.00 2009-08-06 23:48:50.125 218 12807.02 38.05 55119.85 88888.00 2009-08-06 23:48:50.250 218 12806.98 38.02 55119.82 88888.00 2009-08-06 23:48:50.375 218 12807.02 38.08 55119.82 88888.00 2009-08-06 23:48:50.500 218 12807.02 38.10 55119.82 88888.00 2009-08-06 23:48:50.625 218 12807.02 38.12 55119.85 88888.00 2009-08-06 23:48:50.750 218 12807.12 38.20 55119.85 88888.00 2009-08-06 23:48:50.875 218 12807.10 38.17 55119.82 88888.00 2009-08-06 23:48:51.000 218 12807.02 38.10 55119.78 88888.00 2009-08-06 23:48:51.125 218 12807.05 38.15 55119.78 88888.00 2009-08-06 23:48:51.250 218 12807.10 38.20 55119.80 88888.00 2009-08-06 23:48:51.375 218 12807.17 38.17 55119.82 88888.00 2009-08-06 23:48:51.500 218 12807.23 38.20 55119.82 88888.00 2009-08-06 23:48:51.625 218 12807.23 38.25 55119.82 88888.00 2009-08-06 23:48:51.750 218 12807.17 38.25 55119.80 88888.00 2009-08-06 23:48:51.875 218 12807.10 38.20 55119.80 88888.00 2009-08-06 23:48:52.000 218 12807.02 38.20 55119.78 88888.00 2009-08-06 23:48:52.125 218 12807.08 38.23 55119.80 88888.00 2009-08-06 23:48:52.250 218 12807.17 38.27 55119.82 88888.00 2009-08-06 23:48:52.375 218 12807.27 38.35 55119.82 88888.00 2009-08-06 23:48:52.500 218 12807.30 38.35 55119.80 88888.00 2009-08-06 23:48:52.625 218 12807.33 38.33 55119.80 88888.00 2009-08-06 23:48:52.750 218 12807.30 38.27 55119.80 88888.00 2009-08-06 23:48:52.875 218 12807.27 38.30 55119.78 88888.00 2009-08-06 23:48:53.000 218 12807.25 38.25 55119.75 88888.00 2009-08-06 23:48:53.125 218 12807.25 38.23 55119.75 88888.00 2009-08-06 23:48:53.250 218 12807.30 38.33 55119.80 88888.00 2009-08-06 23:48:53.375 218 12807.33 38.35 55119.80 88888.00 2009-08-06 23:48:53.500 218 12807.33 38.30 55119.80 88888.00 2009-08-06 23:48:53.625 218 12807.33 38.30 55119.80 88888.00 2009-08-06 23:48:53.750 218 12807.38 38.38 55119.85 88888.00 2009-08-06 23:48:53.875 218 12807.38 38.45 55119.88 88888.00 2009-08-06 23:48:54.000 218 12807.35 38.42 55119.85 88888.00 2009-08-06 23:48:54.125 218 12807.30 38.38 55119.82 88888.00 2009-08-06 23:48:54.250 218 12807.33 38.27 55119.80 88888.00 2009-08-06 23:48:54.375 218 12807.38 38.35 55119.82 88888.00 2009-08-06 23:48:54.500 218 12807.38 38.33 55119.85 88888.00 2009-08-06 23:48:54.625 218 12807.27 38.30 55119.82 88888.00 2009-08-06 23:48:54.750 218 12807.23 38.38 55119.80 88888.00 2009-08-06 23:48:54.875 218 12807.23 38.38 55119.78 88888.00 2009-08-06 23:48:55.000 218 12807.25 38.33 55119.78 88888.00 2009-08-06 23:48:55.125 218 12807.30 38.38 55119.80 88888.00 2009-08-06 23:48:55.250 218 12807.30 38.40 55119.80 88888.00 2009-08-06 23:48:55.375 218 12807.27 38.35 55119.78 88888.00 2009-08-06 23:48:55.500 218 12807.30 38.33 55119.78 88888.00 2009-08-06 23:48:55.625 218 12807.30 38.38 55119.80 88888.00 2009-08-06 23:48:55.750 218 12807.27 38.40 55119.82 88888.00 2009-08-06 23:48:55.875 218 12807.33 38.45 55119.88 88888.00 2009-08-06 23:48:56.000 218 12807.27 38.42 55119.85 88888.00 2009-08-06 23:48:56.125 218 12807.27 38.38 55119.82 88888.00 2009-08-06 23:48:56.250 218 12807.27 38.35 55119.82 88888.00 2009-08-06 23:48:56.375 218 12807.30 38.38 55119.82 88888.00 2009-08-06 23:48:56.500 218 12807.30 38.42 55119.85 88888.00 2009-08-06 23:48:56.625 218 12807.23 38.40 55119.82 88888.00 2009-08-06 23:48:56.750 218 12807.23 38.35 55119.82 88888.00 2009-08-06 23:48:56.875 218 12807.33 38.40 55119.82 88888.00 2009-08-06 23:48:57.000 218 12807.30 38.40 55119.85 88888.00 2009-08-06 23:48:57.125 218 12807.23 38.38 55119.82 88888.00 2009-08-06 23:48:57.250 218 12807.20 38.35 55119.85 88888.00 2009-08-06 23:48:57.375 218 12807.17 38.35 55119.82 88888.00 2009-08-06 23:48:57.500 218 12807.17 38.35 55119.82 88888.00 2009-08-06 23:48:57.625 218 12807.23 38.38 55119.82 88888.00 2009-08-06 23:48:57.750 218 12807.20 38.35 55119.82 88888.00 2009-08-06 23:48:57.875 218 12807.12 38.30 55119.82 88888.00 2009-08-06 23:48:58.000 218 12807.15 38.35 55119.88 88888.00 2009-08-06 23:48:58.125 218 12807.12 38.40 55119.88 88888.00 2009-08-06 23:48:58.250 218 12807.08 38.38 55119.85 88888.00 2009-08-06 23:48:58.375 218 12807.05 38.38 55119.85 88888.00 2009-08-06 23:48:58.500 218 12807.10 38.33 55119.85 88888.00 2009-08-06 23:48:58.625 218 12807.15 38.38 55119.88 88888.00 2009-08-06 23:48:58.750 218 12807.12 38.35 55119.88 88888.00 2009-08-06 23:48:58.875 218 12807.08 38.33 55119.85 88888.00 2009-08-06 23:48:59.000 218 12807.08 38.30 55119.82 88888.00 2009-08-06 23:48:59.125 218 12807.02 38.27 55119.82 88888.00 2009-08-06 23:48:59.250 218 12807.02 38.23 55119.82 88888.00 2009-08-06 23:48:59.375 218 12807.02 38.25 55119.85 88888.00 2009-08-06 23:48:59.500 218 12807.05 38.27 55119.85 88888.00 2009-08-06 23:48:59.625 218 12806.95 38.20 55119.85 88888.00 2009-08-06 23:48:59.750 218 12806.98 38.27 55119.82 88888.00 2009-08-06 23:48:59.875 218 12806.92 38.30 55119.85 88888.00 2009-08-06 23:49:00.000 218 12806.90 38.30 55119.85 88888.00 2009-08-06 23:49:00.125 218 12806.83 38.30 55119.90 88888.00 2009-08-06 23:49:00.250 218 12806.88 38.20 55119.88 88888.00 2009-08-06 23:49:00.375 218 12806.88 38.15 55119.88 88888.00 2009-08-06 23:49:00.500 218 12806.83 38.15 55119.88 88888.00 2009-08-06 23:49:00.625 218 12806.77 38.15 55119.90 88888.00 2009-08-06 23:49:00.750 218 12806.77 38.17 55119.90 88888.00 2009-08-06 23:49:00.875 218 12806.73 38.12 55119.88 88888.00 2009-08-06 23:49:01.000 218 12806.65 38.15 55119.90 88888.00 2009-08-06 23:49:01.125 218 12806.67 38.17 55119.93 88888.00 2009-08-06 23:49:01.250 218 12806.67 38.23 55119.95 88888.00 2009-08-06 23:49:01.375 218 12806.65 38.20 55119.97 88888.00 2009-08-06 23:49:01.500 218 12806.70 38.20 55119.97 88888.00 2009-08-06 23:49:01.625 218 12806.70 38.20 55119.95 88888.00 2009-08-06 23:49:01.750 218 12806.60 38.12 55119.95 88888.00 2009-08-06 23:49:01.875 218 12806.52 38.10 55119.95 88888.00 2009-08-06 23:49:02.000 218 12806.50 38.15 55119.93 88888.00 2009-08-06 23:49:02.125 218 12806.48 38.10 55119.93 88888.00 2009-08-06 23:49:02.250 218 12806.48 38.08 55119.97 88888.00 2009-08-06 23:49:02.375 218 12806.52 38.15 55119.95 88888.00 2009-08-06 23:49:02.500 218 12806.55 38.10 55119.97 88888.00 2009-08-06 23:49:02.625 218 12806.45 38.00 55119.95 88888.00 2009-08-06 23:49:02.750 218 12806.38 38.00 55119.97 88888.00 2009-08-06 23:49:02.875 218 12806.35 37.95 55119.97 88888.00 2009-08-06 23:49:03.000 218 12806.33 37.98 55119.97 88888.00 2009-08-06 23:49:03.125 218 12806.30 37.98 55119.97 88888.00 2009-08-06 23:49:03.250 218 12806.30 37.92 55119.97 88888.00 2009-08-06 23:49:03.375 218 12806.30 37.92 55119.97 88888.00 2009-08-06 23:49:03.500 218 12806.30 37.98 55120.00 88888.00 2009-08-06 23:49:03.625 218 12806.33 38.02 55120.03 88888.00 2009-08-06 23:49:03.750 218 12806.30 38.02 55120.00 88888.00 2009-08-06 23:49:03.875 218 12806.23 37.92 55120.00 88888.00 2009-08-06 23:49:04.000 218 12806.10 37.83 55120.00 88888.00 2009-08-06 23:49:04.125 218 12806.08 37.85 55120.00 88888.00 2009-08-06 23:49:04.250 218 12806.10 37.88 55120.03 88888.00 2009-08-06 23:49:04.375 218 12806.10 37.90 55120.03 88888.00 2009-08-06 23:49:04.500 218 12806.05 37.88 55120.00 88888.00 2009-08-06 23:49:04.625 218 12806.05 37.85 55120.05 88888.00 2009-08-06 23:49:04.750 218 12806.08 37.83 55120.05 88888.00 2009-08-06 23:49:04.875 218 12806.00 37.77 55120.05 88888.00 2009-08-06 23:49:05.000 218 12805.98 37.80 55120.07 88888.00 2009-08-06 23:49:05.125 218 12805.98 37.85 55120.10 88888.00 2009-08-06 23:49:05.250 218 12805.90 37.83 55120.10 88888.00 2009-08-06 23:49:05.375 218 12805.85 37.75 55120.10 88888.00 2009-08-06 23:49:05.500 218 12805.88 37.77 55120.10 88888.00 2009-08-06 23:49:05.625 218 12805.90 37.85 55120.12 88888.00 2009-08-06 23:49:05.750 218 12805.85 37.77 55120.10 88888.00 2009-08-06 23:49:05.875 218 12805.75 37.75 55120.10 88888.00 2009-08-06 23:49:06.000 218 12805.67 37.75 55120.10 88888.00 2009-08-06 23:49:06.125 218 12805.58 37.67 55120.07 88888.00 2009-08-06 23:49:06.250 218 12805.50 37.62 55120.12 88888.00 2009-08-06 23:49:06.375 218 12805.52 37.67 55120.12 88888.00 2009-08-06 23:49:06.500 218 12805.52 37.67 55120.15 88888.00 2009-08-06 23:49:06.625 218 12805.48 37.65 55120.12 88888.00 2009-08-06 23:49:06.750 218 12805.45 37.62 55120.18 88888.00 2009-08-06 23:49:06.875 218 12805.50 37.65 55120.18 88888.00 2009-08-06 23:49:07.000 218 12805.45 37.60 55120.12 88888.00 2009-08-06 23:49:07.125 218 12805.33 37.58 55120.12 88888.00 2009-08-06 23:49:07.250 218 12805.23 37.50 55120.15 88888.00 2009-08-06 23:49:07.375 218 12805.23 37.52 55120.18 88888.00 2009-08-06 23:49:07.500 218 12805.30 37.52 55120.18 88888.00 2009-08-06 23:49:07.625 218 12805.38 37.55 55120.20 88888.00 2009-08-06 23:49:07.750 218 12805.40 37.55 55120.18 88888.00 2009-08-06 23:49:07.875 218 12805.27 37.48 55120.18 88888.00 2009-08-06 23:49:08.000 218 12805.23 37.50 55120.22 88888.00 2009-08-06 23:49:08.125 218 12805.20 37.50 55120.25 88888.00 2009-08-06 23:49:08.250 218 12805.15 37.48 55120.25 88888.00 2009-08-06 23:49:08.375 218 12805.12 37.48 55120.22 88888.00 2009-08-06 23:49:08.500 218 12805.05 37.48 55120.25 88888.00 2009-08-06 23:49:08.625 218 12805.02 37.48 55120.25 88888.00 2009-08-06 23:49:08.750 218 12804.98 37.40 55120.22 88888.00 2009-08-06 23:49:08.875 218 12804.98 37.33 55120.20 88888.00 2009-08-06 23:49:09.000 218 12804.98 37.33 55120.20 88888.00 2009-08-06 23:49:09.125 218 12804.95 37.38 55120.25 88888.00 2009-08-06 23:49:09.250 218 12804.88 37.30 55120.20 88888.00 2009-08-06 23:49:09.375 218 12804.88 37.30 55120.25 88888.00 2009-08-06 23:49:09.500 218 12804.92 37.35 55120.28 88888.00 2009-08-06 23:49:09.625 218 12804.88 37.30 55120.25 88888.00 2009-08-06 23:49:09.750 218 12804.80 37.23 55120.22 88888.00 2009-08-06 23:49:09.875 218 12804.75 37.27 55120.28 88888.00 2009-08-06 23:49:10.000 218 12804.73 37.27 55120.30 88888.00 2009-08-06 23:49:10.125 218 12804.73 37.23 55120.30 88888.00 2009-08-06 23:49:10.250 218 12804.70 37.20 55120.28 88888.00 2009-08-06 23:49:10.375 218 12804.70 37.27 55120.28 88888.00 2009-08-06 23:49:10.500 218 12804.67 37.30 55120.32 88888.00 2009-08-06 23:49:10.625 218 12804.67 37.27 55120.32 88888.00 2009-08-06 23:49:10.750 218 12804.60 37.23 55120.32 88888.00 2009-08-06 23:49:10.875 218 12804.60 37.20 55120.32 88888.00 2009-08-06 23:49:11.000 218 12804.58 37.17 55120.30 88888.00 2009-08-06 23:49:11.125 218 12804.55 37.15 55120.30 88888.00 2009-08-06 23:49:11.250 218 12804.62 37.15 55120.35 88888.00 2009-08-06 23:49:11.375 218 12804.65 37.20 55120.38 88888.00 2009-08-06 23:49:11.500 218 12804.55 37.17 55120.32 88888.00 2009-08-06 23:49:11.625 218 12804.52 37.10 55120.32 88888.00 2009-08-06 23:49:11.750 218 12804.58 37.12 55120.32 88888.00 2009-08-06 23:49:11.875 218 12804.55 37.08 55120.32 88888.00 2009-08-06 23:49:12.000 218 12804.50 37.10 55120.32 88888.00 2009-08-06 23:49:12.125 218 12804.50 37.12 55120.38 88888.00 2009-08-06 23:49:12.250 218 12804.50 37.08 55120.38 88888.00 2009-08-06 23:49:12.375 218 12804.48 37.02 55120.38 88888.00 2009-08-06 23:49:12.500 218 12804.50 37.08 55120.40 88888.00 2009-08-06 23:49:12.625 218 12804.50 37.08 55120.40 88888.00 2009-08-06 23:49:12.750 218 12804.48 37.02 55120.40 88888.00 2009-08-06 23:49:12.875 218 12804.45 37.02 55120.40 88888.00 2009-08-06 23:49:13.000 218 12804.40 36.98 55120.43 88888.00 2009-08-06 23:49:13.125 218 12804.30 36.92 55120.40 88888.00 2009-08-06 23:49:13.250 218 12804.25 36.90 55120.40 88888.00 2009-08-06 23:49:13.375 218 12804.30 36.88 55120.43 88888.00 2009-08-06 23:49:13.500 218 12804.33 36.88 55120.45 88888.00 2009-08-06 23:49:13.625 218 12804.35 36.95 55120.45 88888.00 2009-08-06 23:49:13.750 218 12804.27 36.95 55120.43 88888.00 2009-08-06 23:49:13.875 218 12804.27 36.92 55120.38 88888.00 2009-08-06 23:49:14.000 218 12804.23 36.88 55120.43 88888.00 2009-08-06 23:49:14.125 218 12804.20 36.90 55120.43 88888.00 2009-08-06 23:49:14.250 218 12804.17 36.85 55120.45 88888.00 2009-08-06 23:49:14.375 218 12804.20 36.83 55120.45 88888.00 2009-08-06 23:49:14.500 218 12804.17 36.85 55120.45 88888.00 2009-08-06 23:49:14.625 218 12804.10 36.83 55120.43 88888.00 2009-08-06 23:49:14.750 218 12804.08 36.88 55120.45 88888.00 2009-08-06 23:49:14.875 218 12804.15 36.90 55120.50 88888.00 2009-08-06 23:49:15.000 218 12804.15 36.85 55120.47 88888.00 2009-08-06 23:49:15.125 218 12804.15 36.80 55120.47 88888.00 2009-08-06 23:49:15.250 218 12804.08 36.77 55120.50 88888.00 2009-08-06 23:49:15.375 218 12804.00 36.75 55120.53 88888.00 2009-08-06 23:49:15.500 218 12804.05 36.80 55120.50 88888.00 2009-08-06 23:49:15.625 218 12804.08 36.80 55120.50 88888.00 2009-08-06 23:49:15.750 218 12804.10 36.80 55120.50 88888.00 2009-08-06 23:49:15.875 218 12804.17 36.77 55120.50 88888.00 2009-08-06 23:49:16.000 218 12804.17 36.75 55120.47 88888.00 2009-08-06 23:49:16.125 218 12804.12 36.75 55120.47 88888.00 2009-08-06 23:49:16.250 218 12804.05 36.73 55120.47 88888.00 2009-08-06 23:49:16.375 218 12804.10 36.80 55120.50 88888.00 2009-08-06 23:49:16.500 218 12804.15 36.77 55120.50 88888.00 2009-08-06 23:49:16.625 218 12804.15 36.77 55120.50 88888.00 2009-08-06 23:49:16.750 218 12804.10 36.70 55120.47 88888.00 2009-08-06 23:49:16.875 218 12804.10 36.67 55120.47 88888.00 2009-08-06 23:49:17.000 218 12804.10 36.67 55120.47 88888.00 2009-08-06 23:49:17.125 218 12804.15 36.75 55120.53 88888.00 2009-08-06 23:49:17.250 218 12804.15 36.77 55120.50 88888.00 2009-08-06 23:49:17.375 218 12804.12 36.73 55120.45 88888.00 2009-08-06 23:49:17.500 218 12804.05 36.70 55120.45 88888.00 2009-08-06 23:49:17.625 218 12803.98 36.62 55120.43 88888.00 2009-08-06 23:49:17.750 218 12803.95 36.65 55120.45 88888.00 2009-08-06 23:49:17.875 218 12803.98 36.73 55120.47 88888.00 2009-08-06 23:49:18.000 218 12803.95 36.62 55120.43 88888.00 2009-08-06 23:49:18.125 218 12804.02 36.55 55120.45 88888.00 2009-08-06 23:49:18.250 218 12804.08 36.60 55120.45 88888.00 2009-08-06 23:49:18.375 218 12804.08 36.62 55120.50 88888.00 2009-08-06 23:49:18.500 218 12804.10 36.73 55120.50 88888.00 2009-08-06 23:49:18.625 218 12804.10 36.67 55120.53 88888.00 2009-08-06 23:49:18.750 218 12804.05 36.60 55120.45 88888.00 2009-08-06 23:49:18.875 218 12804.08 36.58 55120.50 88888.00 2009-08-06 23:49:19.000 218 12804.08 36.58 55120.47 88888.00 2009-08-06 23:49:19.125 218 12804.08 36.58 55120.45 88888.00 2009-08-06 23:49:19.250 218 12804.15 36.65 55120.47 88888.00 2009-08-06 23:49:19.375 218 12804.23 36.67 55120.47 88888.00 2009-08-06 23:49:19.500 218 12804.23 36.65 55120.47 88888.00 2009-08-06 23:49:19.625 218 12804.15 36.60 55120.45 88888.00 2009-08-06 23:49:19.750 218 12804.17 36.60 55120.45 88888.00 2009-08-06 23:49:19.875 218 12804.23 36.65 55120.50 88888.00 2009-08-06 23:49:20.000 218 12804.10 36.55 55120.43 88888.00 2009-08-06 23:49:20.125 218 12804.02 36.52 55120.40 88888.00 2009-08-06 23:49:20.250 218 12804.02 36.67 55120.47 88888.00 2009-08-06 23:49:20.375 218 12804.15 36.73 55120.47 88888.00 2009-08-06 23:49:20.500 218 12804.12 36.65 55120.45 88888.00 2009-08-06 23:49:20.625 218 12804.08 36.58 55120.45 88888.00 2009-08-06 23:49:20.750 218 12804.12 36.60 55120.45 88888.00 2009-08-06 23:49:20.875 218 12804.23 36.67 55120.47 88888.00 2009-08-06 23:49:21.000 218 12804.33 36.73 55120.47 88888.00 2009-08-06 23:49:21.125 218 12804.27 36.62 55120.45 88888.00 2009-08-06 23:49:21.250 218 12804.23 36.65 55120.45 88888.00 2009-08-06 23:49:21.375 218 12804.15 36.65 55120.45 88888.00 2009-08-06 23:49:21.500 218 12804.15 36.62 55120.43 88888.00 2009-08-06 23:49:21.625 218 12804.23 36.62 55120.43 88888.00 2009-08-06 23:49:21.750 218 12804.27 36.67 55120.45 88888.00 2009-08-06 23:49:21.875 218 12804.30 36.70 55120.45 88888.00 2009-08-06 23:49:22.000 218 12804.25 36.70 55120.45 88888.00 2009-08-06 23:49:22.125 218 12804.23 36.75 55120.45 88888.00 2009-08-06 23:49:22.250 218 12804.20 36.70 55120.45 88888.00 2009-08-06 23:49:22.375 218 12804.25 36.62 55120.47 88888.00 2009-08-06 23:49:22.500 218 12804.17 36.60 55120.43 88888.00 2009-08-06 23:49:22.625 218 12804.15 36.58 55120.40 88888.00 2009-08-06 23:49:22.750 218 12804.15 36.65 55120.43 88888.00 2009-08-06 23:49:22.875 218 12804.23 36.70 55120.45 88888.00 2009-08-06 23:49:23.000 218 12804.17 36.65 55120.43 88888.00 2009-08-06 23:49:23.125 218 12804.15 36.60 55120.43 88888.00 2009-08-06 23:49:23.250 218 12804.17 36.62 55120.40 88888.00 2009-08-06 23:49:23.375 218 12804.30 36.62 55120.40 88888.00 2009-08-06 23:49:23.500 218 12804.30 36.65 55120.43 88888.00 2009-08-06 23:49:23.625 218 12804.27 36.62 55120.45 88888.00 2009-08-06 23:49:23.750 218 12804.25 36.62 55120.43 88888.00 2009-08-06 23:49:23.875 218 12804.25 36.65 55120.43 88888.00 2009-08-06 23:49:24.000 218 12804.33 36.67 55120.43 88888.00 2009-08-06 23:49:24.125 218 12804.38 36.73 55120.45 88888.00 2009-08-06 23:49:24.250 218 12804.33 36.70 55120.45 88888.00 2009-08-06 23:49:24.375 218 12804.27 36.70 55120.43 88888.00 2009-08-06 23:49:24.500 218 12804.27 36.70 55120.45 88888.00 2009-08-06 23:49:24.625 218 12804.35 36.65 55120.43 88888.00 2009-08-06 23:49:24.750 218 12804.45 36.65 55120.43 88888.00 2009-08-06 23:49:24.875 218 12804.40 36.62 55120.38 88888.00 2009-08-06 23:49:25.000 218 12804.30 36.65 55120.40 88888.00 2009-08-06 23:49:25.125 218 12804.33 36.67 55120.40 88888.00 2009-08-06 23:49:25.250 218 12804.38 36.65 55120.38 88888.00 2009-08-06 23:49:25.375 218 12804.42 36.70 55120.38 88888.00 2009-08-06 23:49:25.500 218 12804.42 36.73 55120.40 88888.00 2009-08-06 23:49:25.625 218 12804.50 36.77 55120.40 88888.00 2009-08-06 23:49:25.750 218 12804.52 36.75 55120.38 88888.00 2009-08-06 23:49:25.875 218 12804.48 36.70 55120.35 88888.00 2009-08-06 23:49:26.000 218 12804.40 36.73 55120.38 88888.00 2009-08-06 23:49:26.125 218 12804.40 36.77 55120.38 88888.00 2009-08-06 23:49:26.250 218 12804.38 36.75 55120.38 88888.00 2009-08-06 23:49:26.375 218 12804.40 36.73 55120.32 88888.00 2009-08-06 23:49:26.500 218 12804.40 36.70 55120.35 88888.00 2009-08-06 23:49:26.625 218 12804.50 36.83 55120.38 88888.00 2009-08-06 23:49:26.750 218 12804.62 36.90 55120.43 88888.00 2009-08-06 23:49:26.875 218 12804.67 36.95 55120.43 88888.00 2009-08-06 23:49:27.000 218 12804.50 36.77 55120.32 88888.00 2009-08-06 23:49:27.125 218 12804.48 36.75 55120.38 88888.00 2009-08-06 23:49:27.250 218 12804.58 36.83 55120.40 88888.00 2009-08-06 23:49:27.375 218 12804.62 36.85 55120.38 88888.00 2009-08-06 23:49:27.500 218 12804.55 36.77 55120.35 88888.00 2009-08-06 23:49:27.625 218 12804.55 36.77 55120.38 88888.00 2009-08-06 23:49:27.750 218 12804.60 36.88 55120.40 88888.00 2009-08-06 23:49:27.875 218 12804.60 36.90 55120.38 88888.00 2009-08-06 23:49:28.000 218 12804.58 36.88 55120.35 88888.00 2009-08-06 23:49:28.125 218 12804.58 36.83 55120.32 88888.00 2009-08-06 23:49:28.250 218 12804.65 36.88 55120.38 88888.00 2009-08-06 23:49:28.375 218 12804.73 36.95 55120.38 88888.00 2009-08-06 23:49:28.500 218 12804.70 36.98 55120.35 88888.00 2009-08-06 23:49:28.625 218 12804.65 36.95 55120.32 88888.00 2009-08-06 23:49:28.750 218 12804.67 36.95 55120.30 88888.00 2009-08-06 23:49:28.875 218 12804.65 36.90 55120.28 88888.00 2009-08-06 23:49:29.000 218 12804.60 36.85 55120.25 88888.00 2009-08-06 23:49:29.125 218 12804.65 36.92 55120.30 88888.00 2009-08-06 23:49:29.250 218 12804.67 36.90 55120.30 88888.00 2009-08-06 23:49:29.375 218 12804.75 36.92 55120.30 88888.00 2009-08-06 23:49:29.500 218 12804.77 36.98 55120.30 88888.00 2009-08-06 23:49:29.625 218 12804.67 36.92 55120.25 88888.00 2009-08-06 23:49:29.750 218 12804.58 36.92 55120.30 88888.00 2009-08-06 23:49:29.875 218 12804.65 36.95 55120.30 88888.00 2009-08-06 23:49:30.000 218 12804.73 36.92 55120.28 88888.00 2009-08-06 23:49:30.125 218 12804.73 36.95 55120.28 88888.00 2009-08-06 23:49:30.250 218 12804.70 36.98 55120.28 88888.00 2009-08-06 23:49:30.375 218 12804.73 36.98 55120.30 88888.00 2009-08-06 23:49:30.500 218 12804.77 37.02 55120.32 88888.00 2009-08-06 23:49:30.625 218 12804.83 37.05 55120.32 88888.00 2009-08-06 23:49:30.750 218 12804.85 37.05 55120.30 88888.00 2009-08-06 23:49:30.875 218 12804.80 37.02 55120.25 88888.00 2009-08-06 23:49:31.000 218 12804.77 37.02 55120.25 88888.00 2009-08-06 23:49:31.125 218 12804.77 37.08 55120.25 88888.00 2009-08-06 23:49:31.250 218 12804.83 37.05 55120.25 88888.00 2009-08-06 23:49:31.375 218 12804.83 37.08 55120.25 88888.00 2009-08-06 23:49:31.500 218 12804.83 37.12 55120.28 88888.00 2009-08-06 23:49:31.625 218 12804.85 37.12 55120.30 88888.00 2009-08-06 23:49:31.750 218 12804.88 37.15 55120.28 88888.00 2009-08-06 23:49:31.875 218 12804.83 37.10 55120.25 88888.00 2009-08-06 23:49:32.000 218 12804.83 37.10 55120.25 88888.00 2009-08-06 23:49:32.125 218 12804.92 37.20 55120.32 88888.00 2009-08-06 23:49:32.250 218 12804.95 37.25 55120.32 88888.00 2009-08-06 23:49:32.375 218 12804.90 37.23 55120.30 88888.00 2009-08-06 23:49:32.500 218 12804.77 37.17 55120.30 88888.00 2009-08-06 23:49:32.625 218 12804.73 37.17 55120.30 88888.00 2009-08-06 23:49:32.750 218 12804.77 37.17 55120.30 88888.00 2009-08-06 23:49:32.875 218 12804.85 37.20 55120.32 88888.00 2009-08-06 23:49:33.000 218 12804.88 37.20 55120.28 88888.00 2009-08-06 23:49:33.125 218 12804.85 37.15 55120.25 88888.00 2009-08-06 23:49:33.250 218 12804.90 37.27 55120.32 88888.00 2009-08-06 23:49:33.375 218 12804.95 37.27 55120.30 88888.00 2009-08-06 23:49:33.500 218 12804.90 37.23 55120.25 88888.00 2009-08-06 23:49:33.625 218 12804.90 37.23 55120.25 88888.00 2009-08-06 23:49:33.750 218 12805.00 37.30 55120.30 88888.00 2009-08-06 23:49:33.875 218 12805.05 37.33 55120.25 88888.00 2009-08-06 23:49:34.000 218 12805.00 37.27 55120.20 88888.00 2009-08-06 23:49:34.125 218 12804.98 37.20 55120.20 88888.00 2009-08-06 23:49:34.250 218 12804.92 37.25 55120.22 88888.00 2009-08-06 23:49:34.375 218 12804.92 37.33 55120.22 88888.00 2009-08-06 23:49:34.500 218 12804.90 37.33 55120.22 88888.00 2009-08-06 23:49:34.625 218 12804.92 37.33 55120.22 88888.00 2009-08-06 23:49:34.750 218 12805.00 37.30 55120.22 88888.00 2009-08-06 23:49:34.875 218 12804.98 37.35 55120.25 88888.00 2009-08-06 23:49:35.000 218 12804.98 37.40 55120.28 88888.00 2009-08-06 23:49:35.125 218 12805.08 37.42 55120.28 88888.00 2009-08-06 23:49:35.250 218 12805.05 37.40 55120.25 88888.00 2009-08-06 23:49:35.375 218 12805.10 37.42 55120.25 88888.00 2009-08-06 23:49:35.500 218 12805.12 37.48 55120.30 88888.00 2009-08-06 23:49:35.625 218 12805.12 37.50 55120.28 88888.00 2009-08-06 23:49:35.750 218 12805.12 37.48 55120.28 88888.00 2009-08-06 23:49:35.875 218 12805.10 37.45 55120.25 88888.00 2009-08-06 23:49:36.000 218 12805.05 37.42 55120.22 88888.00 2009-08-06 23:49:36.125 218 12805.10 37.52 55120.25 88888.00 2009-08-06 23:49:36.250 218 12805.20 37.58 55120.30 88888.00 2009-08-06 23:49:36.375 218 12805.23 37.60 55120.28 88888.00 2009-08-06 23:49:36.500 218 12805.15 37.60 55120.28 88888.00 2009-08-06 23:49:36.625 218 12805.08 37.58 55120.28 88888.00 2009-08-06 23:49:36.750 218 12805.05 37.55 55120.25 88888.00 2009-08-06 23:49:36.875 218 12805.02 37.52 55120.22 88888.00 2009-08-06 23:49:37.000 218 12805.12 37.50 55120.22 88888.00 2009-08-06 23:49:37.125 218 12805.20 37.58 55120.22 88888.00 2009-08-06 23:49:37.250 218 12805.25 37.65 55120.28 88888.00 2009-08-06 23:49:37.375 218 12805.23 37.60 55120.22 88888.00 2009-08-06 23:49:37.500 218 12805.20 37.58 55120.20 88888.00 2009-08-06 23:49:37.625 218 12805.15 37.60 55120.20 88888.00 2009-08-06 23:49:37.750 218 12805.17 37.62 55120.20 88888.00 2009-08-06 23:49:37.875 218 12805.25 37.62 55120.22 88888.00 2009-08-06 23:49:38.000 218 12805.30 37.62 55120.20 88888.00 2009-08-06 23:49:38.125 218 12805.27 37.65 55120.20 88888.00 2009-08-06 23:49:38.250 218 12805.35 37.67 55120.20 88888.00 2009-08-06 23:49:38.375 218 12805.40 37.67 55120.18 88888.00 2009-08-06 23:49:38.500 218 12805.42 37.75 55120.20 88888.00 2009-08-06 23:49:38.625 218 12805.33 37.73 55120.18 88888.00 2009-08-06 23:49:38.750 218 12805.25 37.65 55120.15 88888.00 2009-08-06 23:49:38.875 218 12805.27 37.67 55120.15 88888.00 2009-08-06 23:49:39.000 218 12805.38 37.77 55120.18 88888.00 2009-08-06 23:49:39.125 218 12805.35 37.80 55120.20 88888.00 2009-08-06 23:49:39.250 218 12805.27 37.70 55120.15 88888.00 2009-08-06 23:49:39.375 218 12805.33 37.70 55120.15 88888.00 2009-08-06 23:49:39.500 218 12805.38 37.70 55120.12 88888.00 2009-08-06 23:49:39.625 218 12805.40 37.77 55120.15 88888.00 2009-08-06 23:49:39.750 218 12805.42 37.85 55120.18 88888.00 2009-08-06 23:49:39.875 218 12805.48 37.85 55120.20 88888.00 2009-08-06 23:49:40.000 218 12805.48 37.80 55120.18 88888.00 2009-08-06 23:49:40.125 218 12805.55 37.80 55120.18 88888.00 2009-08-06 23:49:40.250 218 12805.58 37.85 55120.15 88888.00 2009-08-06 23:49:40.375 218 12805.58 37.90 55120.12 88888.00 2009-08-06 23:49:40.500 218 12805.50 37.85 55120.12 88888.00 2009-08-06 23:49:40.625 218 12805.50 37.85 55120.12 88888.00 2009-08-06 23:49:40.750 218 12805.48 37.83 55120.10 88888.00 2009-08-06 23:49:40.875 218 12805.48 37.90 55120.10 88888.00 2009-08-06 23:49:41.000 218 12805.55 37.95 55120.12 88888.00 2009-08-06 23:49:41.125 218 12805.55 37.90 55120.10 88888.00 2009-08-06 23:49:41.250 218 12805.55 37.88 55120.12 88888.00 2009-08-06 23:49:41.375 218 12805.58 37.98 55120.12 88888.00 2009-08-06 23:49:41.500 218 12805.65 38.05 55120.18 88888.00 2009-08-06 23:49:41.625 218 12805.70 38.00 55120.12 88888.00 2009-08-06 23:49:41.750 218 12805.75 38.00 55120.12 88888.00 2009-08-06 23:49:41.875 218 12805.77 38.02 55120.12 88888.00 2009-08-06 23:49:42.000 218 12805.80 38.00 55120.10 88888.00 2009-08-06 23:49:42.125 218 12805.85 38.02 55120.12 88888.00 2009-08-06 23:49:42.250 218 12805.83 37.95 55120.10 88888.00 2009-08-06 23:49:42.375 218 12805.83 38.00 55120.10 88888.00 2009-08-06 23:49:42.500 218 12805.83 37.95 55120.07 88888.00 2009-08-06 23:49:42.625 218 12805.73 37.92 55120.05 88888.00 2009-08-06 23:49:42.750 218 12805.73 37.95 55120.07 88888.00 2009-08-06 23:49:42.875 218 12805.80 37.98 55120.10 88888.00 2009-08-06 23:49:43.000 218 12805.80 38.02 55120.07 88888.00 2009-08-06 23:49:43.125 218 12805.85 38.05 55120.07 88888.00 2009-08-06 23:49:43.250 218 12805.90 38.08 55120.07 88888.00 2009-08-06 23:49:43.375 218 12805.95 38.12 55120.10 88888.00 2009-08-06 23:49:43.500 218 12805.98 38.15 55120.10 88888.00 2009-08-06 23:49:43.625 218 12805.90 38.10 55120.10 88888.00 2009-08-06 23:49:43.750 218 12805.92 38.05 55120.07 88888.00 2009-08-06 23:49:43.875 218 12805.90 38.08 55120.10 88888.00 2009-08-06 23:49:44.000 218 12805.90 38.12 55120.10 88888.00 2009-08-06 23:49:44.125 218 12805.90 38.12 55120.07 88888.00 2009-08-06 23:49:44.250 218 12805.90 38.12 55120.07 88888.00 2009-08-06 23:49:44.375 218 12806.00 38.17 55120.07 88888.00 2009-08-06 23:49:44.500 218 12806.10 38.23 55120.10 88888.00 2009-08-06 23:49:44.625 218 12806.10 38.20 55120.05 88888.00 2009-08-06 23:49:44.750 218 12806.12 38.23 55120.05 88888.00 2009-08-06 23:49:44.875 218 12806.17 38.25 55120.07 88888.00 2009-08-06 23:49:45.000 218 12806.20 38.27 55120.07 88888.00 2009-08-06 23:49:45.125 218 12806.17 38.25 55120.10 88888.00 2009-08-06 23:49:45.250 218 12806.08 38.12 55120.05 88888.00 2009-08-06 23:49:45.375 218 12806.17 38.20 55120.07 88888.00 2009-08-06 23:49:45.500 218 12806.27 38.27 55120.05 88888.00 2009-08-06 23:49:45.625 218 12806.30 38.20 55120.05 88888.00 2009-08-06 23:49:45.750 218 12806.30 38.25 55120.05 88888.00 2009-08-06 23:49:45.875 218 12806.30 38.27 55120.07 88888.00 2009-08-06 23:49:46.000 218 12806.30 38.27 55120.05 88888.00 2009-08-06 23:49:46.125 218 12806.40 38.27 55120.05 88888.00 2009-08-06 23:49:46.250 218 12806.42 38.27 55120.05 88888.00 2009-08-06 23:49:46.375 218 12806.38 38.27 55120.03 88888.00 2009-08-06 23:49:46.500 218 12806.42 38.30 55120.03 88888.00 2009-08-06 23:49:46.625 218 12806.48 38.33 55120.05 88888.00 2009-08-06 23:49:46.750 218 12806.42 38.27 55120.03 88888.00 2009-08-06 23:49:46.875 218 12806.35 38.23 55120.00 88888.00 2009-08-06 23:49:47.000 218 12806.48 38.30 55120.00 88888.00 2009-08-06 23:49:47.125 218 12806.55 38.33 55120.05 88888.00 2009-08-06 23:49:47.250 218 12806.50 38.33 55120.05 88888.00 2009-08-06 23:49:47.375 218 12806.42 38.25 55120.03 88888.00 2009-08-06 23:49:47.500 218 12806.45 38.30 55120.03 88888.00 2009-08-06 23:49:47.625 218 12806.48 38.38 55120.07 88888.00 2009-08-06 23:49:47.750 218 12806.48 38.38 55120.05 88888.00 2009-08-06 23:49:47.875 218 12806.48 38.38 55120.05 88888.00 2009-08-06 23:49:48.000 218 12806.50 38.35 55120.03 88888.00 2009-08-06 23:49:48.125 218 12806.45 38.30 55120.00 88888.00 2009-08-06 23:49:48.250 218 12806.42 38.25 55120.03 88888.00 2009-08-06 23:49:48.375 218 12806.48 38.27 55120.03 88888.00 2009-08-06 23:49:48.500 218 12806.48 38.27 55120.05 88888.00 2009-08-06 23:49:48.625 218 12806.52 38.33 55120.03 88888.00 2009-08-06 23:49:48.750 218 12806.55 38.33 55120.00 88888.00 2009-08-06 23:49:48.875 218 12806.52 38.35 55119.97 88888.00 2009-08-06 23:49:49.000 218 12806.52 38.33 55120.00 88888.00 2009-08-06 23:49:49.125 218 12806.52 38.33 55120.00 88888.00 2009-08-06 23:49:49.250 218 12806.52 38.35 55120.03 88888.00 2009-08-06 23:49:49.375 218 12806.52 38.38 55120.05 88888.00 2009-08-06 23:49:49.500 218 12806.50 38.40 55120.03 88888.00 2009-08-06 23:49:49.625 218 12806.58 38.40 55120.03 88888.00 2009-08-06 23:49:49.750 218 12806.60 38.35 55120.00 88888.00 2009-08-06 23:49:49.875 218 12806.60 38.33 55120.00 88888.00 2009-08-06 23:49:50.000 218 12806.65 38.33 55120.03 88888.00 2009-08-06 23:49:50.125 218 12806.73 38.35 55120.05 88888.00 2009-08-06 23:49:50.250 218 12806.67 38.38 55120.05 88888.00 2009-08-06 23:49:50.375 218 12806.70 38.42 55120.05 88888.00 2009-08-06 23:49:50.500 218 12806.65 38.40 55120.05 88888.00 2009-08-06 23:49:50.625 218 12806.67 38.40 55120.05 88888.00 2009-08-06 23:49:50.750 218 12806.73 38.40 55120.03 88888.00 2009-08-06 23:49:50.875 218 12806.70 38.40 55120.03 88888.00 2009-08-06 23:49:51.000 218 12806.73 38.40 55120.05 88888.00 2009-08-06 23:49:51.125 218 12806.73 38.40 55120.05 88888.00 2009-08-06 23:49:51.250 218 12806.70 38.33 55120.00 88888.00 2009-08-06 23:49:51.375 218 12806.70 38.30 55119.97 88888.00 2009-08-06 23:49:51.500 218 12806.73 38.38 55120.03 88888.00 2009-08-06 23:49:51.625 218 12806.80 38.40 55120.03 88888.00 2009-08-06 23:49:51.750 218 12806.80 38.42 55120.03 88888.00 2009-08-06 23:49:51.875 218 12806.73 38.42 55120.03 88888.00 2009-08-06 23:49:52.000 218 12806.80 38.45 55120.03 88888.00 2009-08-06 23:49:52.125 218 12806.83 38.48 55120.05 88888.00 2009-08-06 23:49:52.250 218 12806.80 38.40 55120.03 88888.00 2009-08-06 23:49:52.375 218 12806.88 38.38 55120.05 88888.00 2009-08-06 23:49:52.500 218 12806.80 38.35 55120.03 88888.00 2009-08-06 23:49:52.625 218 12806.77 38.38 55120.05 88888.00 2009-08-06 23:49:52.750 218 12806.80 38.38 55120.05 88888.00 2009-08-06 23:49:52.875 218 12806.88 38.30 55120.03 88888.00 2009-08-06 23:49:53.000 218 12806.88 38.33 55120.00 88888.00 2009-08-06 23:49:53.125 218 12806.85 38.38 55120.03 88888.00 2009-08-06 23:49:53.250 218 12806.77 38.38 55120.00 88888.00 2009-08-06 23:49:53.375 218 12806.85 38.40 55120.03 88888.00 2009-08-06 23:49:53.500 218 12806.83 38.40 55120.03 88888.00 2009-08-06 23:49:53.625 218 12806.83 38.40 55120.03 88888.00 2009-08-06 23:49:53.750 218 12806.85 38.42 55120.03 88888.00 2009-08-06 23:49:53.875 218 12806.80 38.38 55120.00 88888.00 2009-08-06 23:49:54.000 218 12806.83 38.35 55120.00 88888.00 2009-08-06 23:49:54.125 218 12806.83 38.30 55119.97 88888.00 2009-08-06 23:49:54.250 218 12806.92 38.27 55120.00 88888.00 2009-08-06 23:49:54.375 218 12806.92 38.30 55120.00 88888.00 2009-08-06 23:49:54.500 218 12806.88 38.33 55120.00 88888.00 2009-08-06 23:49:54.625 218 12806.83 38.30 55120.03 88888.00 2009-08-06 23:49:54.750 218 12806.90 38.25 55120.00 88888.00 2009-08-06 23:49:54.875 218 12806.98 38.23 55120.03 88888.00 2009-08-06 23:49:55.000 218 12806.92 38.30 55120.03 88888.00 2009-08-06 23:49:55.125 218 12806.90 38.40 55120.07 88888.00 2009-08-06 23:49:55.250 218 12806.85 38.38 55120.07 88888.00 2009-08-06 23:49:55.375 218 12806.83 38.35 55120.05 88888.00 2009-08-06 23:49:55.500 218 12806.75 38.25 55120.03 88888.00 2009-08-06 23:49:55.625 218 12806.77 38.25 55120.05 88888.00 2009-08-06 23:49:55.750 218 12806.85 38.25 55120.05 88888.00 2009-08-06 23:49:55.875 218 12806.80 38.15 55120.05 88888.00 2009-08-06 23:49:56.000 218 12806.88 38.20 55120.05 88888.00 2009-08-06 23:49:56.125 218 12806.92 38.23 55120.07 88888.00 2009-08-06 23:49:56.250 218 12806.92 38.20 55120.05 88888.00 2009-08-06 23:49:56.375 218 12806.90 38.20 55120.03 88888.00 2009-08-06 23:49:56.500 218 12806.88 38.25 55120.03 88888.00 2009-08-06 23:49:56.625 218 12806.92 38.27 55120.03 88888.00 2009-08-06 23:49:56.750 218 12806.95 38.20 55120.03 88888.00 2009-08-06 23:49:56.875 218 12806.95 38.25 55120.05 88888.00 2009-08-06 23:49:57.000 218 12806.90 38.25 55120.05 88888.00 2009-08-06 23:49:57.125 218 12806.88 38.27 55120.07 88888.00 2009-08-06 23:49:57.250 218 12806.80 38.25 55120.07 88888.00 2009-08-06 23:49:57.375 218 12806.88 38.25 55120.07 88888.00 2009-08-06 23:49:57.500 218 12806.90 38.30 55120.10 88888.00 2009-08-06 23:49:57.625 218 12806.80 38.25 55120.07 88888.00 2009-08-06 23:49:57.750 218 12806.77 38.23 55120.07 88888.00 2009-08-06 23:49:57.875 218 12806.85 38.20 55120.05 88888.00 2009-08-06 23:49:58.000 218 12806.85 38.23 55120.07 88888.00 2009-08-06 23:49:58.125 218 12806.83 38.25 55120.12 88888.00 2009-08-06 23:49:58.250 218 12806.88 38.25 55120.12 88888.00 2009-08-06 23:49:58.375 218 12806.88 38.25 55120.10 88888.00 2009-08-06 23:49:58.500 218 12806.90 38.23 55120.12 88888.00 2009-08-06 23:49:58.625 218 12806.88 38.23 55120.12 88888.00 2009-08-06 23:49:58.750 218 12806.80 38.23 55120.12 88888.00 2009-08-06 23:49:58.875 218 12806.80 38.23 55120.10 88888.00 2009-08-06 23:49:59.000 218 12806.83 38.25 55120.10 88888.00 2009-08-06 23:49:59.125 218 12806.85 38.33 55120.12 88888.00 2009-08-06 23:49:59.250 218 12806.83 38.27 55120.12 88888.00 2009-08-06 23:49:59.375 218 12806.75 38.25 55120.10 88888.00 2009-08-06 23:49:59.500 218 12806.73 38.25 55120.10 88888.00 2009-08-06 23:49:59.625 218 12806.75 38.23 55120.07 88888.00 2009-08-06 23:49:59.750 218 12806.77 38.23 55120.07 88888.00 2009-08-06 23:49:59.875 218 12806.75 38.20 55120.07 88888.00 2009-08-06 23:50:00.000 218 12806.77 38.17 55120.07 88888.00 2009-08-06 23:50:00.125 218 12806.83 38.20 55120.10 88888.00 2009-08-06 23:50:00.250 218 12806.83 38.17 55120.12 88888.00 2009-08-06 23:50:00.375 218 12806.85 38.23 55120.15 88888.00 2009-08-06 23:50:00.500 218 12806.88 38.17 55120.12 88888.00 2009-08-06 23:50:00.625 218 12806.88 38.17 55120.10 88888.00 2009-08-06 23:50:00.750 218 12806.90 38.23 55120.10 88888.00 2009-08-06 23:50:00.875 218 12806.90 38.25 55120.12 88888.00 2009-08-06 23:50:01.000 218 12806.88 38.25 55120.15 88888.00 2009-08-06 23:50:01.125 218 12806.80 38.15 55120.10 88888.00 2009-08-06 23:50:01.250 218 12806.75 38.15 55120.12 88888.00 2009-08-06 23:50:01.375 218 12806.77 38.23 55120.10 88888.00 2009-08-06 23:50:01.500 218 12806.83 38.23 55120.10 88888.00 2009-08-06 23:50:01.625 218 12806.85 38.25 55120.12 88888.00 2009-08-06 23:50:01.750 218 12806.85 38.25 55120.12 88888.00 2009-08-06 23:50:01.875 218 12806.85 38.30 55120.15 88888.00 2009-08-06 23:50:02.000 218 12806.75 38.20 55120.10 88888.00 2009-08-06 23:50:02.125 218 12806.75 38.12 55120.07 88888.00 2009-08-06 23:50:02.250 218 12806.70 38.23 55120.12 88888.00 2009-08-06 23:50:02.375 218 12806.75 38.27 55120.15 88888.00 2009-08-06 23:50:02.500 218 12806.85 38.33 55120.12 88888.00 2009-08-06 23:50:02.625 218 12806.88 38.35 55120.12 88888.00 2009-08-06 23:50:02.750 218 12806.85 38.25 55120.10 88888.00 2009-08-06 23:50:02.875 218 12806.85 38.27 55120.12 88888.00 2009-08-06 23:50:03.000 218 12806.83 38.25 55120.10 88888.00 2009-08-06 23:50:03.125 218 12806.83 38.23 55120.10 88888.00 2009-08-06 23:50:03.250 218 12806.83 38.23 55120.10 88888.00 2009-08-06 23:50:03.375 218 12806.83 38.23 55120.12 88888.00 2009-08-06 23:50:03.500 218 12806.85 38.25 55120.12 88888.00 2009-08-06 23:50:03.625 218 12806.75 38.23 55120.10 88888.00 2009-08-06 23:50:03.750 218 12806.73 38.23 55120.07 88888.00 2009-08-06 23:50:03.875 218 12806.77 38.27 55120.10 88888.00 2009-08-06 23:50:04.000 218 12806.77 38.27 55120.12 88888.00 2009-08-06 23:50:04.125 218 12806.80 38.30 55120.12 88888.00 2009-08-06 23:50:04.250 218 12806.77 38.25 55120.12 88888.00 2009-08-06 23:50:04.375 218 12806.77 38.27 55120.10 88888.00 2009-08-06 23:50:04.500 218 12806.77 38.27 55120.10 88888.00 2009-08-06 23:50:04.625 218 12806.80 38.30 55120.15 88888.00 2009-08-06 23:50:04.750 218 12806.83 38.30 55120.15 88888.00 2009-08-06 23:50:04.875 218 12806.85 38.35 55120.15 88888.00 2009-08-06 23:50:05.000 218 12806.88 38.25 55120.12 88888.00 2009-08-06 23:50:05.125 218 12806.83 38.25 55120.12 88888.00 2009-08-06 23:50:05.250 218 12806.77 38.25 55120.18 88888.00 2009-08-06 23:50:05.375 218 12806.75 38.23 55120.15 88888.00 2009-08-06 23:50:05.500 218 12806.67 38.23 55120.12 88888.00 2009-08-06 23:50:05.625 218 12806.62 38.25 55120.15 88888.00 2009-08-06 23:50:05.750 218 12806.67 38.23 55120.15 88888.00 2009-08-06 23:50:05.875 218 12806.75 38.27 55120.18 88888.00 2009-08-06 23:50:06.000 218 12806.77 38.20 55120.18 88888.00 2009-08-06 23:50:06.125 218 12806.83 38.17 55120.18 88888.00 2009-08-06 23:50:06.250 218 12806.85 38.23 55120.20 88888.00 2009-08-06 23:50:06.375 218 12806.80 38.25 55120.18 88888.00 2009-08-06 23:50:06.500 218 12806.80 38.27 55120.20 88888.00 2009-08-06 23:50:06.625 218 12806.80 38.25 55120.12 88888.00 2009-08-06 23:50:06.750 218 12806.90 38.23 55120.12 88888.00 2009-08-06 23:50:06.875 218 12806.90 38.23 55120.15 88888.00 2009-08-06 23:50:07.000 218 12806.88 38.23 55120.18 88888.00 2009-08-06 23:50:07.125 218 12806.83 38.20 55120.15 88888.00 2009-08-06 23:50:07.250 218 12806.80 38.23 55120.18 88888.00 2009-08-06 23:50:07.375 218 12806.80 38.23 55120.18 88888.00 2009-08-06 23:50:07.500 218 12806.75 38.30 55120.18 88888.00 2009-08-06 23:50:07.625 218 12806.75 38.30 55120.18 88888.00 2009-08-06 23:50:07.750 218 12806.70 38.20 55120.15 88888.00 2009-08-06 23:50:07.875 218 12806.65 38.15 55120.15 88888.00 2009-08-06 23:50:08.000 218 12806.67 38.17 55120.15 88888.00 2009-08-06 23:50:08.125 218 12806.67 38.20 55120.18 88888.00 2009-08-06 23:50:08.250 218 12806.55 38.17 55120.15 88888.00 2009-08-06 23:50:08.375 218 12806.58 38.23 55120.18 88888.00 2009-08-06 23:50:08.500 218 12806.58 38.23 55120.18 88888.00 2009-08-06 23:50:08.625 218 12806.52 38.20 55120.18 88888.00 2009-08-06 23:50:08.750 218 12806.58 38.25 55120.18 88888.00 2009-08-06 23:50:08.875 218 12806.55 38.23 55120.15 88888.00 2009-08-06 23:50:09.000 218 12806.52 38.20 55120.12 88888.00 2009-08-06 23:50:09.125 218 12806.50 38.15 55120.15 88888.00 2009-08-06 23:50:09.250 218 12806.58 38.20 55120.15 88888.00 2009-08-06 23:50:09.375 218 12806.58 38.20 55120.15 88888.00 2009-08-06 23:50:09.500 218 12806.50 38.17 55120.12 88888.00 2009-08-06 23:50:09.625 218 12806.42 38.15 55120.12 88888.00 2009-08-06 23:50:09.750 218 12806.45 38.15 55120.10 88888.00 2009-08-06 23:50:09.875 218 12806.52 38.15 55120.12 88888.00 2009-08-06 23:50:10.000 218 12806.55 38.17 55120.15 88888.00 2009-08-06 23:50:10.125 218 12806.52 38.17 55120.18 88888.00 2009-08-06 23:50:10.250 218 12806.48 38.23 55120.18 88888.00 2009-08-06 23:50:10.375 218 12806.42 38.20 55120.18 88888.00 2009-08-06 23:50:10.500 218 12806.42 38.15 55120.18 88888.00 2009-08-06 23:50:10.625 218 12806.40 38.08 55120.18 88888.00 2009-08-06 23:50:10.750 218 12806.40 38.12 55120.15 88888.00 2009-08-06 23:50:10.875 218 12806.38 38.17 55120.15 88888.00 2009-08-06 23:50:11.000 218 12806.33 38.08 55120.12 88888.00 2009-08-06 23:50:11.125 218 12806.35 37.98 55120.18 88888.00 2009-08-06 23:50:11.250 218 12806.40 38.02 55120.18 88888.00 2009-08-06 23:50:11.375 218 12806.40 38.02 55120.20 88888.00 2009-08-06 23:50:11.500 218 12806.40 38.08 55120.20 88888.00 2009-08-06 23:50:11.625 218 12806.45 38.12 55120.20 88888.00 2009-08-06 23:50:11.750 218 12806.35 38.08 55120.20 88888.00 2009-08-06 23:50:11.875 218 12806.27 37.98 55120.18 88888.00 2009-08-06 23:50:12.000 218 12806.35 38.05 55120.22 88888.00 2009-08-06 23:50:12.125 218 12806.38 38.08 55120.25 88888.00 2009-08-06 23:50:12.250 218 12806.30 38.00 55120.22 88888.00 2009-08-06 23:50:12.375 218 12806.33 38.02 55120.22 88888.00 2009-08-06 23:50:12.500 218 12806.35 38.02 55120.22 88888.00 2009-08-06 23:50:12.625 218 12806.42 38.02 55120.25 88888.00 2009-08-06 23:50:12.750 218 12806.42 38.08 55120.28 88888.00 2009-08-06 23:50:12.875 218 12806.42 38.10 55120.28 88888.00 2009-08-06 23:50:13.000 218 12806.38 38.08 55120.22 88888.00 2009-08-06 23:50:13.125 218 12806.35 38.02 55120.25 88888.00 2009-08-06 23:50:13.250 218 12806.27 37.98 55120.25 88888.00 2009-08-06 23:50:13.375 218 12806.25 38.00 55120.25 88888.00 2009-08-06 23:50:13.500 218 12806.12 38.02 55120.22 88888.00 2009-08-06 23:50:13.625 218 12806.05 37.98 55120.22 88888.00 2009-08-06 23:50:13.750 218 12806.08 38.00 55120.28 88888.00 2009-08-06 23:50:13.875 218 12806.10 38.05 55120.30 88888.00 2009-08-06 23:50:14.000 218 12806.08 38.05 55120.25 88888.00 2009-08-06 23:50:14.125 218 12806.00 37.98 55120.22 88888.00 2009-08-06 23:50:14.250 218 12805.95 37.85 55120.20 88888.00 2009-08-06 23:50:14.375 218 12806.08 37.92 55120.25 88888.00 2009-08-06 23:50:14.500 218 12806.10 37.95 55120.28 88888.00 2009-08-06 23:50:14.625 218 12805.95 37.90 55120.20 88888.00 2009-08-06 23:50:14.750 218 12805.90 37.88 55120.25 88888.00 2009-08-06 23:50:14.875 218 12805.98 37.85 55120.28 88888.00 2009-08-06 23:50:15.000 218 12805.98 37.85 55120.25 88888.00 2009-08-06 23:50:15.125 218 12806.00 37.90 55120.28 88888.00 2009-08-06 23:50:15.250 218 12805.92 37.90 55120.30 88888.00 2009-08-06 23:50:15.375 218 12805.88 37.83 55120.28 88888.00 2009-08-06 23:50:15.500 218 12805.85 37.77 55120.28 88888.00 2009-08-06 23:50:15.625 218 12805.90 37.77 55120.30 88888.00 2009-08-06 23:50:15.750 218 12805.98 37.88 55120.30 88888.00 2009-08-06 23:50:15.875 218 12806.00 37.85 55120.30 88888.00 2009-08-06 23:50:16.000 218 12805.95 37.80 55120.30 88888.00 2009-08-06 23:50:16.125 218 12805.88 37.75 55120.35 88888.00 2009-08-06 23:50:16.250 218 12805.92 37.70 55120.32 88888.00 2009-08-06 23:50:16.375 218 12805.92 37.70 55120.28 88888.00 2009-08-06 23:50:16.500 218 12805.92 37.73 55120.30 88888.00 2009-08-06 23:50:16.625 218 12805.90 37.73 55120.30 88888.00 2009-08-06 23:50:16.750 218 12805.95 37.70 55120.30 88888.00 2009-08-06 23:50:16.875 218 12805.95 37.73 55120.32 88888.00 2009-08-06 23:50:17.000 218 12805.95 37.70 55120.32 88888.00 2009-08-06 23:50:17.125 218 12805.92 37.73 55120.35 88888.00 2009-08-06 23:50:17.250 218 12805.88 37.77 55120.35 88888.00 2009-08-06 23:50:17.375 218 12805.80 37.67 55120.32 88888.00 2009-08-06 23:50:17.500 218 12805.75 37.65 55120.35 88888.00 2009-08-06 23:50:17.625 218 12805.77 37.67 55120.38 88888.00 2009-08-06 23:50:17.750 218 12805.77 37.67 55120.35 88888.00 2009-08-06 23:50:17.875 218 12805.73 37.62 55120.32 88888.00 2009-08-06 23:50:18.000 218 12805.75 37.62 55120.35 88888.00 2009-08-06 23:50:18.125 218 12805.75 37.62 55120.38 88888.00 2009-08-06 23:50:18.250 218 12805.73 37.58 55120.40 88888.00 2009-08-06 23:50:18.375 218 12805.70 37.60 55120.38 88888.00 2009-08-06 23:50:18.500 218 12805.67 37.52 55120.35 88888.00 2009-08-06 23:50:18.625 218 12805.73 37.52 55120.35 88888.00 2009-08-06 23:50:18.750 218 12805.75 37.50 55120.35 88888.00 2009-08-06 23:50:18.875 218 12805.70 37.52 55120.35 88888.00 2009-08-06 23:50:19.000 218 12805.65 37.55 55120.38 88888.00 2009-08-06 23:50:19.125 218 12805.58 37.58 55120.38 88888.00 2009-08-06 23:50:19.250 218 12805.55 37.55 55120.35 88888.00 2009-08-06 23:50:19.375 218 12805.60 37.52 55120.38 88888.00 2009-08-06 23:50:19.500 218 12805.60 37.55 55120.40 88888.00 2009-08-06 23:50:19.625 218 12805.62 37.50 55120.43 88888.00 2009-08-06 23:50:19.750 218 12805.67 37.52 55120.43 88888.00 2009-08-06 23:50:19.875 218 12805.60 37.42 55120.40 88888.00 2009-08-06 23:50:20.000 218 12805.58 37.42 55120.40 88888.00 2009-08-06 23:50:20.125 218 12805.65 37.48 55120.40 88888.00 2009-08-06 23:50:20.250 218 12805.62 37.40 55120.40 88888.00 2009-08-06 23:50:20.375 218 12805.60 37.50 55120.43 88888.00 2009-08-06 23:50:20.500 218 12805.58 37.50 55120.45 88888.00 2009-08-06 23:50:20.625 218 12805.50 37.42 55120.43 88888.00 2009-08-06 23:50:20.750 218 12805.50 37.42 55120.43 88888.00 2009-08-06 23:50:20.875 218 12805.55 37.48 55120.45 88888.00 2009-08-06 23:50:21.000 218 12805.52 37.40 55120.43 88888.00 2009-08-06 23:50:21.125 218 12805.45 37.38 55120.45 88888.00 2009-08-06 23:50:21.250 218 12805.45 37.42 55120.45 88888.00 2009-08-06 23:50:21.375 218 12805.55 37.42 55120.45 88888.00 2009-08-06 23:50:21.500 218 12805.58 37.42 55120.47 88888.00 2009-08-06 23:50:21.625 218 12805.52 37.40 55120.45 88888.00 2009-08-06 23:50:21.750 218 12805.48 37.35 55120.45 88888.00 2009-08-06 23:50:21.875 218 12805.40 37.35 55120.40 88888.00 2009-08-06 23:50:22.000 218 12805.38 37.45 55120.45 88888.00 2009-08-06 23:50:22.125 218 12805.38 37.50 55120.50 88888.00 2009-08-06 23:50:22.250 218 12805.33 37.38 55120.43 88888.00 2009-08-06 23:50:22.375 218 12805.33 37.33 55120.43 88888.00 2009-08-06 23:50:22.500 218 12805.30 37.38 55120.45 88888.00 2009-08-06 23:50:22.625 218 12805.25 37.40 55120.45 88888.00 2009-08-06 23:50:22.750 218 12805.25 37.35 55120.45 88888.00 2009-08-06 23:50:22.875 218 12805.25 37.35 55120.45 88888.00 2009-08-06 23:50:23.000 218 12805.30 37.40 55120.45 88888.00 2009-08-06 23:50:23.125 218 12805.25 37.38 55120.43 88888.00 2009-08-06 23:50:23.250 218 12805.23 37.25 55120.40 88888.00 2009-08-06 23:50:23.375 218 12805.27 37.25 55120.43 88888.00 2009-08-06 23:50:23.500 218 12805.27 37.30 55120.45 88888.00 2009-08-06 23:50:23.625 218 12805.23 37.33 55120.45 88888.00 2009-08-06 23:50:23.750 218 12805.17 37.30 55120.40 88888.00 2009-08-06 23:50:23.875 218 12805.20 37.30 55120.40 88888.00 2009-08-06 23:50:24.000 218 12805.30 37.35 55120.45 88888.00 2009-08-06 23:50:24.125 218 12805.40 37.42 55120.53 88888.00 2009-08-06 23:50:24.250 218 12805.30 37.42 55120.53 88888.00 2009-08-06 23:50:24.375 218 12805.35 37.42 55120.53 88888.00 2009-08-06 23:50:24.500 218 12805.33 37.38 55120.50 88888.00 2009-08-06 23:50:24.625 218 12805.33 37.38 55120.50 88888.00 2009-08-06 23:50:24.750 218 12805.27 37.35 55120.50 88888.00 2009-08-06 23:50:24.875 218 12805.23 37.30 55120.50 88888.00 2009-08-06 23:50:25.000 218 12805.20 37.30 55120.50 88888.00 2009-08-06 23:50:25.125 218 12805.23 37.33 55120.53 88888.00 2009-08-06 23:50:25.250 218 12805.17 37.30 55120.47 88888.00 2009-08-06 23:50:25.375 218 12805.12 37.23 55120.45 88888.00 2009-08-06 23:50:25.500 218 12805.15 37.25 55120.43 88888.00 2009-08-06 23:50:25.625 218 12805.20 37.30 55120.47 88888.00 2009-08-06 23:50:25.750 218 12805.20 37.35 55120.50 88888.00 2009-08-06 23:50:25.875 218 12805.15 37.30 55120.47 88888.00 2009-08-06 23:50:26.000 218 12805.10 37.33 55120.45 88888.00 2009-08-06 23:50:26.125 218 12805.10 37.35 55120.47 88888.00 2009-08-06 23:50:26.250 218 12805.17 37.35 55120.45 88888.00 2009-08-06 23:50:26.375 218 12805.25 37.30 55120.45 88888.00 2009-08-06 23:50:26.500 218 12805.25 37.30 55120.47 88888.00 2009-08-06 23:50:26.625 218 12805.20 37.33 55120.47 88888.00 2009-08-06 23:50:26.750 218 12805.17 37.38 55120.53 88888.00 2009-08-06 23:50:26.875 218 12805.20 37.40 55120.50 88888.00 2009-08-06 23:50:27.000 218 12805.23 37.42 55120.45 88888.00 2009-08-06 23:50:27.125 218 12805.20 37.45 55120.47 88888.00 2009-08-06 23:50:27.250 218 12805.17 37.42 55120.47 88888.00 2009-08-06 23:50:27.375 218 12805.23 37.40 55120.47 88888.00 2009-08-06 23:50:27.500 218 12805.27 37.45 55120.50 88888.00 2009-08-06 23:50:27.625 218 12805.27 37.42 55120.47 88888.00 2009-08-06 23:50:27.750 218 12805.17 37.45 55120.45 88888.00 2009-08-06 23:50:27.875 218 12805.20 37.45 55120.47 88888.00 2009-08-06 23:50:28.000 218 12805.25 37.45 55120.45 88888.00 2009-08-06 23:50:28.125 218 12805.30 37.48 55120.45 88888.00 2009-08-06 23:50:28.250 218 12805.25 37.48 55120.47 88888.00 2009-08-06 23:50:28.375 218 12805.25 37.52 55120.50 88888.00 2009-08-06 23:50:28.500 218 12805.33 37.48 55120.53 88888.00 2009-08-06 23:50:28.625 218 12805.27 37.48 55120.50 88888.00 2009-08-06 23:50:28.750 218 12805.23 37.52 55120.53 88888.00 2009-08-06 23:50:28.875 218 12805.17 37.50 55120.47 88888.00 2009-08-06 23:50:29.000 218 12805.12 37.48 55120.47 88888.00 2009-08-06 23:50:29.125 218 12805.20 37.52 55120.53 88888.00 2009-08-06 23:50:29.250 218 12805.27 37.52 55120.50 88888.00 2009-08-06 23:50:29.375 218 12805.33 37.55 55120.50 88888.00 2009-08-06 23:50:29.500 218 12805.38 37.55 55120.45 88888.00 2009-08-06 23:50:29.625 218 12805.40 37.55 55120.47 88888.00 2009-08-06 23:50:29.750 218 12805.40 37.58 55120.47 88888.00 2009-08-06 23:50:29.875 218 12805.38 37.60 55120.50 88888.00 2009-08-06 23:50:30.000 218 12805.33 37.65 55120.50 88888.00 2009-08-06 23:50:30.125 218 12805.30 37.67 55120.50 88888.00 2009-08-06 23:50:30.250 218 12805.27 37.62 55120.53 88888.00 2009-08-06 23:50:30.375 218 12805.30 37.60 55120.47 88888.00 2009-08-06 23:50:30.500 218 12805.33 37.58 55120.45 88888.00 2009-08-06 23:50:30.625 218 12805.30 37.60 55120.45 88888.00 2009-08-06 23:50:30.750 218 12805.33 37.67 55120.47 88888.00 2009-08-06 23:50:30.875 218 12805.33 37.62 55120.45 88888.00 2009-08-06 23:50:31.000 218 12805.33 37.60 55120.43 88888.00 2009-08-06 23:50:31.125 218 12805.33 37.60 55120.45 88888.00 2009-08-06 23:50:31.250 218 12805.30 37.58 55120.43 88888.00 2009-08-06 23:50:31.375 218 12805.25 37.58 55120.43 88888.00 2009-08-06 23:50:31.500 218 12805.30 37.62 55120.47 88888.00 2009-08-06 23:50:31.625 218 12805.48 37.70 55120.47 88888.00 2009-08-06 23:50:31.750 218 12805.50 37.75 55120.47 88888.00 2009-08-06 23:50:31.875 218 12805.42 37.67 55120.45 88888.00 2009-08-06 23:50:32.000 218 12805.40 37.65 55120.45 88888.00 2009-08-06 23:50:32.125 218 12805.50 37.70 55120.45 88888.00 2009-08-06 23:50:32.250 218 12805.55 37.77 55120.47 88888.00 2009-08-06 23:50:32.375 218 12805.52 37.75 55120.45 88888.00 2009-08-06 23:50:32.500 218 12805.48 37.75 55120.45 88888.00 2009-08-06 23:50:32.625 218 12805.55 37.83 55120.43 88888.00 2009-08-06 23:50:32.750 218 12805.58 37.85 55120.43 88888.00 2009-08-06 23:50:32.875 218 12805.55 37.83 55120.45 88888.00 2009-08-06 23:50:33.000 218 12805.55 37.85 55120.45 88888.00 2009-08-06 23:50:33.125 218 12805.52 37.85 55120.45 88888.00 2009-08-06 23:50:33.250 218 12805.50 37.83 55120.43 88888.00 2009-08-06 23:50:33.375 218 12805.52 37.83 55120.43 88888.00 2009-08-06 23:50:33.500 218 12805.52 37.80 55120.40 88888.00 2009-08-06 23:50:33.625 218 12805.58 37.83 55120.40 88888.00 2009-08-06 23:50:33.750 218 12805.62 37.90 55120.43 88888.00 2009-08-06 23:50:33.875 218 12805.62 37.92 55120.40 88888.00 2009-08-06 23:50:34.000 218 12805.55 37.85 55120.38 88888.00 2009-08-06 23:50:34.125 218 12805.52 37.88 55120.38 88888.00 2009-08-06 23:50:34.250 218 12805.48 37.88 55120.38 88888.00 2009-08-06 23:50:34.375 218 12805.50 37.88 55120.40 88888.00 2009-08-06 23:50:34.500 218 12805.55 37.90 55120.38 88888.00 2009-08-06 23:50:34.625 218 12805.55 37.90 55120.40 88888.00 2009-08-06 23:50:34.750 218 12805.58 37.88 55120.40 88888.00 2009-08-06 23:50:34.875 218 12805.58 37.95 55120.43 88888.00 2009-08-06 23:50:35.000 218 12805.58 37.95 55120.40 88888.00 2009-08-06 23:50:35.125 218 12805.60 38.00 55120.40 88888.00 2009-08-06 23:50:35.250 218 12805.60 37.98 55120.40 88888.00 2009-08-06 23:50:35.375 218 12805.60 37.95 55120.35 88888.00 2009-08-06 23:50:35.500 218 12805.67 38.02 55120.40 88888.00 2009-08-06 23:50:35.625 218 12805.67 38.02 55120.43 88888.00 2009-08-06 23:50:35.750 218 12805.60 38.02 55120.43 88888.00 2009-08-06 23:50:35.875 218 12805.58 38.00 55120.40 88888.00 2009-08-06 23:50:36.000 218 12805.62 38.00 55120.38 88888.00 2009-08-06 23:50:36.125 218 12805.62 38.02 55120.35 88888.00 2009-08-06 23:50:36.250 218 12805.62 38.10 55120.38 88888.00 2009-08-06 23:50:36.375 218 12805.65 38.10 55120.38 88888.00 2009-08-06 23:50:36.500 218 12805.60 38.00 55120.32 88888.00 2009-08-06 23:50:36.625 218 12805.70 38.05 55120.35 88888.00 2009-08-06 23:50:36.750 218 12805.75 38.02 55120.38 88888.00 2009-08-06 23:50:36.875 218 12805.73 38.02 55120.32 88888.00 2009-08-06 23:50:37.000 218 12805.62 37.95 55120.28 88888.00 2009-08-06 23:50:37.125 218 12805.60 38.00 55120.32 88888.00 2009-08-06 23:50:37.250 218 12805.60 38.02 55120.40 88888.00 2009-08-06 23:50:37.375 218 12805.73 38.12 55120.45 88888.00 2009-08-06 23:50:37.500 218 12805.67 38.08 55120.38 88888.00 2009-08-06 23:50:37.625 218 12805.65 38.08 55120.35 88888.00 2009-08-06 23:50:37.750 218 12805.67 38.10 55120.32 88888.00 2009-08-06 23:50:37.875 218 12805.73 38.15 55120.35 88888.00 2009-08-06 23:50:38.000 218 12805.70 38.15 55120.35 88888.00 2009-08-06 23:50:38.125 218 12805.73 38.20 55120.38 88888.00 2009-08-06 23:50:38.250 218 12805.73 38.20 55120.38 88888.00 2009-08-06 23:50:38.375 218 12805.75 38.20 55120.38 88888.00 2009-08-06 23:50:38.500 218 12805.80 38.25 55120.35 88888.00 2009-08-06 23:50:38.625 218 12805.85 38.25 55120.35 88888.00 2009-08-06 23:50:38.750 218 12805.88 38.30 55120.38 88888.00 2009-08-06 23:50:38.875 218 12805.95 38.30 55120.38 88888.00 2009-08-06 23:50:39.000 218 12805.98 38.23 55120.35 88888.00 2009-08-06 23:50:39.125 218 12805.90 38.17 55120.35 88888.00 2009-08-06 23:50:39.250 218 12805.92 38.20 55120.38 88888.00 2009-08-06 23:50:39.375 218 12805.90 38.20 55120.38 88888.00 2009-08-06 23:50:39.500 218 12805.90 38.23 55120.38 88888.00 2009-08-06 23:50:39.625 218 12805.95 38.27 55120.38 88888.00 2009-08-06 23:50:39.750 218 12806.00 38.30 55120.40 88888.00 2009-08-06 23:50:39.875 218 12806.02 38.25 55120.38 88888.00 2009-08-06 23:50:40.000 218 12806.05 38.27 55120.35 88888.00 2009-08-06 23:50:40.125 218 12806.00 38.27 55120.32 88888.00 2009-08-06 23:50:40.250 218 12806.05 38.30 55120.32 88888.00 2009-08-06 23:50:40.375 218 12806.12 38.27 55120.32 88888.00 2009-08-06 23:50:40.500 218 12806.02 38.23 55120.30 88888.00 2009-08-06 23:50:40.625 218 12806.05 38.25 55120.32 88888.00 2009-08-06 23:50:40.750 218 12806.15 38.27 55120.32 88888.00 2009-08-06 23:50:40.875 218 12806.20 38.30 55120.32 88888.00 2009-08-06 23:50:41.000 218 12806.17 38.30 55120.30 88888.00 2009-08-06 23:50:41.125 218 12806.08 38.23 55120.30 88888.00 2009-08-06 23:50:41.250 218 12806.05 38.25 55120.35 88888.00 2009-08-06 23:50:41.375 218 12806.15 38.27 55120.32 88888.00 2009-08-06 23:50:41.500 218 12806.25 38.35 55120.35 88888.00 2009-08-06 23:50:41.625 218 12806.25 38.40 55120.32 88888.00 2009-08-06 23:50:41.750 218 12806.15 38.40 55120.32 88888.00 2009-08-06 23:50:41.875 218 12806.15 38.42 55120.32 88888.00 2009-08-06 23:50:42.000 218 12806.25 38.48 55120.30 88888.00 2009-08-06 23:50:42.125 218 12806.27 38.50 55120.32 88888.00 2009-08-06 23:50:42.250 218 12806.20 38.38 55120.28 88888.00 2009-08-06 23:50:42.375 218 12806.25 38.33 55120.28 88888.00 2009-08-06 23:50:42.500 218 12806.33 38.35 55120.28 88888.00 2009-08-06 23:50:42.625 218 12806.42 38.45 55120.30 88888.00 2009-08-06 23:50:42.750 218 12806.48 38.50 55120.32 88888.00 2009-08-06 23:50:42.875 218 12806.50 38.50 55120.32 88888.00 2009-08-06 23:50:43.000 218 12806.48 38.45 55120.30 88888.00 2009-08-06 23:50:43.125 218 12806.45 38.42 55120.28 88888.00 2009-08-06 23:50:43.250 218 12806.40 38.48 55120.28 88888.00 2009-08-06 23:50:43.375 218 12806.40 38.45 55120.25 88888.00 2009-08-06 23:50:43.500 218 12806.40 38.42 55120.22 88888.00 2009-08-06 23:50:43.625 218 12806.40 38.42 55120.25 88888.00 2009-08-06 23:50:43.750 218 12806.40 38.45 55120.28 88888.00 2009-08-06 23:50:43.875 218 12806.40 38.45 55120.25 88888.00 2009-08-06 23:50:44.000 218 12806.40 38.40 55120.25 88888.00 2009-08-06 23:50:44.125 218 12806.40 38.50 55120.28 88888.00 2009-08-06 23:50:44.250 218 12806.45 38.55 55120.28 88888.00 2009-08-06 23:50:44.375 218 12806.42 38.50 55120.25 88888.00 2009-08-06 23:50:44.500 218 12806.42 38.45 55120.25 88888.00 2009-08-06 23:50:44.625 218 12806.52 38.50 55120.25 88888.00 2009-08-06 23:50:44.750 218 12806.58 38.52 55120.25 88888.00 2009-08-06 23:50:44.875 218 12806.52 38.55 55120.28 88888.00 2009-08-06 23:50:45.000 218 12806.48 38.52 55120.28 88888.00 2009-08-06 23:50:45.125 218 12806.50 38.58 55120.30 88888.00 2009-08-06 23:50:45.250 218 12806.52 38.60 55120.32 88888.00 2009-08-06 23:50:45.375 218 12806.45 38.58 55120.30 88888.00 2009-08-06 23:50:45.500 218 12806.42 38.55 55120.28 88888.00 2009-08-06 23:50:45.625 218 12806.48 38.62 55120.30 88888.00 2009-08-06 23:50:45.750 218 12806.60 38.65 55120.32 88888.00 2009-08-06 23:50:45.875 218 12806.60 38.62 55120.32 88888.00 2009-08-06 23:50:46.000 218 12806.55 38.60 55120.30 88888.00 2009-08-06 23:50:46.125 218 12806.55 38.58 55120.30 88888.00 2009-08-06 23:50:46.250 218 12806.55 38.52 55120.25 88888.00 2009-08-06 23:50:46.375 218 12806.62 38.55 55120.25 88888.00 2009-08-06 23:50:46.500 218 12806.62 38.65 55120.28 88888.00 2009-08-06 23:50:46.625 218 12806.58 38.62 55120.28 88888.00 2009-08-06 23:50:46.750 218 12806.52 38.60 55120.25 88888.00 2009-08-06 23:50:46.875 218 12806.55 38.67 55120.30 88888.00 2009-08-06 23:50:47.000 218 12806.62 38.70 55120.28 88888.00 2009-08-06 23:50:47.125 218 12806.60 38.65 55120.28 88888.00 2009-08-06 23:50:47.250 218 12806.50 38.65 55120.28 88888.00 2009-08-06 23:50:47.375 218 12806.48 38.67 55120.28 88888.00 2009-08-06 23:50:47.500 218 12806.48 38.62 55120.25 88888.00 2009-08-06 23:50:47.625 218 12806.50 38.62 55120.25 88888.00 2009-08-06 23:50:47.750 218 12806.62 38.73 55120.25 88888.00 2009-08-06 23:50:47.875 218 12806.62 38.70 55120.25 88888.00 2009-08-06 23:50:48.000 218 12806.58 38.67 55120.25 88888.00 2009-08-06 23:50:48.125 218 12806.58 38.73 55120.28 88888.00 2009-08-06 23:50:48.250 218 12806.62 38.75 55120.28 88888.00 2009-08-06 23:50:48.375 218 12806.67 38.80 55120.30 88888.00 2009-08-06 23:50:48.500 218 12806.65 38.73 55120.25 88888.00 2009-08-06 23:50:48.625 218 12806.58 38.70 55120.25 88888.00 2009-08-06 23:50:48.750 218 12806.58 38.75 55120.25 88888.00 2009-08-06 23:50:48.875 218 12806.58 38.77 55120.25 88888.00 2009-08-06 23:50:49.000 218 12806.58 38.70 55120.22 88888.00 2009-08-06 23:50:49.125 218 12806.60 38.67 55120.25 88888.00 2009-08-06 23:50:49.250 218 12806.62 38.73 55120.25 88888.00 2009-08-06 23:50:49.375 218 12806.65 38.70 55120.25 88888.00 2009-08-06 23:50:49.500 218 12806.62 38.67 55120.22 88888.00 2009-08-06 23:50:49.625 218 12806.67 38.77 55120.25 88888.00 2009-08-06 23:50:49.750 218 12806.62 38.75 55120.25 88888.00 2009-08-06 23:50:49.875 218 12806.55 38.77 55120.28 88888.00 2009-08-06 23:50:50.000 218 12806.55 38.80 55120.25 88888.00 2009-08-06 23:50:50.125 218 12806.52 38.75 55120.25 88888.00 2009-08-06 23:50:50.250 218 12806.58 38.83 55120.30 88888.00 2009-08-06 23:50:50.375 218 12806.60 38.90 55120.32 88888.00 2009-08-06 23:50:50.500 218 12806.60 38.88 55120.28 88888.00 2009-08-06 23:50:50.625 218 12806.55 38.77 55120.22 88888.00 2009-08-06 23:50:50.750 218 12806.58 38.77 55120.22 88888.00 2009-08-06 23:50:50.875 218 12806.62 38.88 55120.30 88888.00 2009-08-06 23:50:51.000 218 12806.60 38.90 55120.28 88888.00 2009-08-06 23:50:51.125 218 12806.52 38.88 55120.25 88888.00 2009-08-06 23:50:51.250 218 12806.50 38.85 55120.25 88888.00 2009-08-06 23:50:51.375 218 12806.58 38.83 55120.25 88888.00 2009-08-06 23:50:51.500 218 12806.62 38.85 55120.28 88888.00 2009-08-06 23:50:51.625 218 12806.60 38.85 55120.25 88888.00 2009-08-06 23:50:51.750 218 12806.62 38.85 55120.25 88888.00 2009-08-06 23:50:51.875 218 12806.65 38.85 55120.25 88888.00 2009-08-06 23:50:52.000 218 12806.60 38.85 55120.25 88888.00 2009-08-06 23:50:52.125 218 12806.52 38.85 55120.28 88888.00 2009-08-06 23:50:52.250 218 12806.55 38.88 55120.30 88888.00 2009-08-06 23:50:52.375 218 12806.60 38.83 55120.25 88888.00 2009-08-06 23:50:52.500 218 12806.55 38.80 55120.25 88888.00 2009-08-06 23:50:52.625 218 12806.52 38.80 55120.22 88888.00 2009-08-06 23:50:52.750 218 12806.62 38.83 55120.25 88888.00 2009-08-06 23:50:52.875 218 12806.65 38.88 55120.28 88888.00 2009-08-06 23:50:53.000 218 12806.67 38.88 55120.28 88888.00 2009-08-06 23:50:53.125 218 12806.67 38.92 55120.30 88888.00 2009-08-06 23:50:53.250 218 12806.58 38.88 55120.28 88888.00 2009-08-06 23:50:53.375 218 12806.55 38.85 55120.25 88888.00 2009-08-06 23:50:53.500 218 12806.55 38.92 55120.28 88888.00 2009-08-06 23:50:53.625 218 12806.55 38.95 55120.30 88888.00 2009-08-06 23:50:53.750 218 12806.50 38.92 55120.30 88888.00 2009-08-06 23:50:53.875 218 12806.50 38.85 55120.25 88888.00 2009-08-06 23:50:54.000 218 12806.45 38.85 55120.25 88888.00 2009-08-06 23:50:54.125 218 12806.45 38.88 55120.25 88888.00 2009-08-06 23:50:54.250 218 12806.50 38.98 55120.30 88888.00 2009-08-06 23:50:54.375 218 12806.55 39.00 55120.30 88888.00 2009-08-06 23:50:54.500 218 12806.52 38.98 55120.28 88888.00 2009-08-06 23:50:54.625 218 12806.55 38.98 55120.28 88888.00 2009-08-06 23:50:54.750 218 12806.55 39.00 55120.28 88888.00 2009-08-06 23:50:54.875 218 12806.48 39.08 55120.32 88888.00 2009-08-06 23:50:55.000 218 12806.48 39.08 55120.30 88888.00 2009-08-06 23:50:55.125 218 12806.55 39.05 55120.30 88888.00 2009-08-06 23:50:55.250 218 12806.58 39.05 55120.35 88888.00 2009-08-06 23:50:55.375 218 12806.50 39.02 55120.32 88888.00 2009-08-06 23:50:55.500 218 12806.48 38.98 55120.30 88888.00 2009-08-06 23:50:55.625 218 12806.50 39.02 55120.32 88888.00 2009-08-06 23:50:55.750 218 12806.55 39.08 55120.35 88888.00 2009-08-06 23:50:55.875 218 12806.48 38.98 55120.32 88888.00 2009-08-06 23:50:56.000 218 12806.50 38.98 55120.30 88888.00 2009-08-06 23:50:56.125 218 12806.52 38.95 55120.30 88888.00 2009-08-06 23:50:56.250 218 12806.50 38.92 55120.28 88888.00 2009-08-06 23:50:56.375 218 12806.42 38.92 55120.28 88888.00 2009-08-06 23:50:56.500 218 12806.40 38.98 55120.28 88888.00 2009-08-06 23:50:56.625 218 12806.42 39.00 55120.30 88888.00 2009-08-06 23:50:56.750 218 12806.48 39.05 55120.32 88888.00 2009-08-06 23:50:56.875 218 12806.50 39.00 55120.35 88888.00 2009-08-06 23:50:57.000 218 12806.42 38.95 55120.32 88888.00 2009-08-06 23:50:57.125 218 12806.38 38.98 55120.35 88888.00 2009-08-06 23:50:57.250 218 12806.35 39.05 55120.35 88888.00 2009-08-06 23:50:57.375 218 12806.40 39.02 55120.35 88888.00 2009-08-06 23:50:57.500 218 12806.42 38.92 55120.30 88888.00 2009-08-06 23:50:57.625 218 12806.45 38.92 55120.32 88888.00 2009-08-06 23:50:57.750 218 12806.48 39.08 55120.38 88888.00 2009-08-06 23:50:57.875 218 12806.50 39.12 55120.35 88888.00 2009-08-06 23:50:58.000 218 12806.50 39.10 55120.38 88888.00 2009-08-06 23:50:58.125 218 12806.45 39.08 55120.40 88888.00 2009-08-06 23:50:58.250 218 12806.42 39.08 55120.35 88888.00 2009-08-06 23:50:58.375 218 12806.50 39.05 55120.35 88888.00 2009-08-06 23:50:58.500 218 12806.52 39.08 55120.35 88888.00 2009-08-06 23:50:58.625 218 12806.50 39.05 55120.35 88888.00 2009-08-06 23:50:58.750 218 12806.45 39.05 55120.35 88888.00 2009-08-06 23:50:58.875 218 12806.45 39.05 55120.32 88888.00 2009-08-06 23:50:59.000 218 12806.48 39.02 55120.30 88888.00 2009-08-06 23:50:59.125 218 12806.50 39.00 55120.30 88888.00 2009-08-06 23:50:59.250 218 12806.45 39.00 55120.30 88888.00 2009-08-06 23:50:59.375 218 12806.52 39.05 55120.32 88888.00 2009-08-06 23:50:59.500 218 12806.62 39.02 55120.35 88888.00 2009-08-06 23:50:59.625 218 12806.62 39.08 55120.38 88888.00 2009-08-06 23:50:59.750 218 12806.58 39.10 55120.38 88888.00 2009-08-06 23:50:59.875 218 12806.48 39.05 55120.32 88888.00 2009-08-06 23:51:00.000 218 12806.45 39.02 55120.30 88888.00 2009-08-06 23:51:00.125 218 12806.55 39.02 55120.35 88888.00 2009-08-06 23:51:00.250 218 12806.60 39.02 55120.38 88888.00 2009-08-06 23:51:00.375 218 12806.58 39.08 55120.38 88888.00 2009-08-06 23:51:00.500 218 12806.65 39.10 55120.35 88888.00 2009-08-06 23:51:00.625 218 12806.60 39.10 55120.43 88888.00 2009-08-06 23:51:00.750 218 12806.52 39.08 55120.38 88888.00 2009-08-06 23:51:00.875 218 12806.48 39.10 55120.38 88888.00 2009-08-06 23:51:01.000 218 12806.50 39.10 55120.38 88888.00 2009-08-06 23:51:01.125 218 12806.50 39.10 55120.35 88888.00 2009-08-06 23:51:01.250 218 12806.52 39.10 55120.38 88888.00 2009-08-06 23:51:01.375 218 12806.60 39.08 55120.40 88888.00 2009-08-06 23:51:01.500 218 12806.55 39.05 55120.35 88888.00 2009-08-06 23:51:01.625 218 12806.58 39.08 55120.38 88888.00 2009-08-06 23:51:01.750 218 12806.50 39.02 55120.35 88888.00 2009-08-06 23:51:01.875 218 12806.45 39.02 55120.38 88888.00 2009-08-06 23:51:02.000 218 12806.45 39.05 55120.35 88888.00 2009-08-06 23:51:02.125 218 12806.52 39.05 55120.40 88888.00 2009-08-06 23:51:02.250 218 12806.52 38.98 55120.40 88888.00 2009-08-06 23:51:02.375 218 12806.52 39.00 55120.40 88888.00 2009-08-06 23:51:02.500 218 12806.50 39.05 55120.40 88888.00 2009-08-06 23:51:02.625 218 12806.40 39.00 55120.38 88888.00 2009-08-06 23:51:02.750 218 12806.38 39.00 55120.40 88888.00 2009-08-06 23:51:02.875 218 12806.42 39.00 55120.40 88888.00 2009-08-06 23:51:03.000 218 12806.45 39.00 55120.38 88888.00 2009-08-06 23:51:03.125 218 12806.42 39.00 55120.40 88888.00 2009-08-06 23:51:03.250 218 12806.42 38.98 55120.40 88888.00 2009-08-06 23:51:03.375 218 12806.48 39.02 55120.43 88888.00 2009-08-06 23:51:03.500 218 12806.48 39.05 55120.43 88888.00 2009-08-06 23:51:03.625 218 12806.48 39.05 55120.43 88888.00 2009-08-06 23:51:03.750 218 12806.48 38.98 55120.40 88888.00 2009-08-06 23:51:03.875 218 12806.48 38.92 55120.38 88888.00 2009-08-06 23:51:04.000 218 12806.40 38.90 55120.35 88888.00 2009-08-06 23:51:04.125 218 12806.42 38.95 55120.38 88888.00 2009-08-06 23:51:04.250 218 12806.42 38.92 55120.40 88888.00 2009-08-06 23:51:04.375 218 12806.42 38.95 55120.45 88888.00 2009-08-06 23:51:04.500 218 12806.38 38.92 55120.43 88888.00 2009-08-06 23:51:04.625 218 12806.38 38.88 55120.40 88888.00 2009-08-06 23:51:04.750 218 12806.42 38.90 55120.40 88888.00 2009-08-06 23:51:04.875 218 12806.48 38.95 55120.43 88888.00 2009-08-06 23:51:05.000 218 12806.45 38.92 55120.43 88888.00 2009-08-06 23:51:05.125 218 12806.48 38.90 55120.45 88888.00 2009-08-06 23:51:05.250 218 12806.40 38.83 55120.40 88888.00 2009-08-06 23:51:05.375 218 12806.38 38.77 55120.35 88888.00 2009-08-06 23:51:05.500 218 12806.38 38.90 55120.40 88888.00 2009-08-06 23:51:05.625 218 12806.38 39.00 55120.45 88888.00 2009-08-06 23:51:05.750 218 12806.40 38.92 55120.45 88888.00 2009-08-06 23:51:05.875 218 12806.35 38.88 55120.40 88888.00 2009-08-06 23:51:06.000 218 12806.35 38.92 55120.45 88888.00 2009-08-06 23:51:06.125 218 12806.35 38.98 55120.47 88888.00 2009-08-06 23:51:06.250 218 12806.30 38.90 55120.47 88888.00 2009-08-06 23:51:06.375 218 12806.35 38.95 55120.47 88888.00 2009-08-06 23:51:06.500 218 12806.30 38.92 55120.45 88888.00 2009-08-06 23:51:06.625 218 12806.27 38.90 55120.47 88888.00 2009-08-06 23:51:06.750 218 12806.35 38.92 55120.50 88888.00 2009-08-06 23:51:06.875 218 12806.40 38.98 55120.53 88888.00 2009-08-06 23:51:07.000 218 12806.42 38.98 55120.53 88888.00 2009-08-06 23:51:07.125 218 12806.38 38.95 55120.55 88888.00 2009-08-06 23:51:07.250 218 12806.35 38.88 55120.55 88888.00 2009-08-06 23:51:07.375 218 12806.35 38.85 55120.53 88888.00 2009-08-06 23:51:07.500 218 12806.35 38.88 55120.50 88888.00 2009-08-06 23:51:07.625 218 12806.38 38.83 55120.47 88888.00 2009-08-06 23:51:07.750 218 12806.38 38.80 55120.47 88888.00 2009-08-06 23:51:07.875 218 12806.33 38.83 55120.50 88888.00 2009-08-06 23:51:08.000 218 12806.33 38.80 55120.47 88888.00 2009-08-06 23:51:08.125 218 12806.40 38.85 55120.53 88888.00 2009-08-06 23:51:08.250 218 12806.35 38.80 55120.53 88888.00 2009-08-06 23:51:08.375 218 12806.33 38.77 55120.53 88888.00 2009-08-06 23:51:08.500 218 12806.23 38.80 55120.50 88888.00 2009-08-06 23:51:08.625 218 12806.20 38.85 55120.55 88888.00 2009-08-06 23:51:08.750 218 12806.20 38.88 55120.55 88888.00 2009-08-06 23:51:08.875 218 12806.20 38.88 55120.53 88888.00 2009-08-06 23:51:09.000 218 12806.20 38.77 55120.50 88888.00 2009-08-06 23:51:09.125 218 12806.12 38.77 55120.47 88888.00 2009-08-06 23:51:09.250 218 12806.08 38.80 55120.55 88888.00 2009-08-06 23:51:09.375 218 12806.15 38.77 55120.55 88888.00 2009-08-06 23:51:09.500 218 12806.15 38.70 55120.53 88888.00 2009-08-06 23:51:09.625 218 12806.08 38.70 55120.50 88888.00 2009-08-06 23:51:09.750 218 12806.02 38.67 55120.50 88888.00 2009-08-06 23:51:09.875 218 12806.05 38.67 55120.53 88888.00 2009-08-06 23:51:10.000 218 12806.20 38.73 55120.55 88888.00 2009-08-06 23:51:10.125 218 12806.12 38.75 55120.57 88888.00 2009-08-06 23:51:10.250 218 12806.05 38.65 55120.55 88888.00 2009-08-06 23:51:10.375 218 12806.02 38.62 55120.53 88888.00 2009-08-06 23:51:10.500 218 12806.10 38.65 55120.53 88888.00 2009-08-06 23:51:10.625 218 12806.15 38.65 55120.53 88888.00 2009-08-06 23:51:10.750 218 12806.15 38.70 55120.57 88888.00 2009-08-06 23:51:10.875 218 12806.08 38.62 55120.53 88888.00 2009-08-06 23:51:11.000 218 12806.00 38.62 55120.55 88888.00 2009-08-06 23:51:11.125 218 12806.00 38.65 55120.57 88888.00 2009-08-06 23:51:11.250 218 12806.00 38.65 55120.55 88888.00 2009-08-06 23:51:11.375 218 12805.98 38.62 55120.55 88888.00 2009-08-06 23:51:11.500 218 12805.90 38.58 55120.55 88888.00 2009-08-06 23:51:11.625 218 12805.83 38.55 55120.55 88888.00 2009-08-06 23:51:11.750 218 12805.80 38.65 55120.57 88888.00 2009-08-06 23:51:11.875 218 12805.92 38.67 55120.57 88888.00 2009-08-06 23:51:12.000 218 12805.90 38.52 55120.50 88888.00 2009-08-06 23:51:12.125 218 12805.83 38.48 55120.53 88888.00 2009-08-06 23:51:12.250 218 12805.73 38.50 55120.55 88888.00 2009-08-06 23:51:12.375 218 12805.77 38.52 55120.55 88888.00 2009-08-06 23:51:12.500 218 12805.83 38.52 55120.57 88888.00 2009-08-06 23:51:12.625 218 12805.83 38.50 55120.57 88888.00 2009-08-06 23:51:12.750 218 12805.77 38.50 55120.57 88888.00 2009-08-06 23:51:12.875 218 12805.77 38.52 55120.57 88888.00 2009-08-06 23:51:13.000 218 12805.80 38.52 55120.57 88888.00 2009-08-06 23:51:13.125 218 12805.85 38.50 55120.57 88888.00 2009-08-06 23:51:13.250 218 12805.77 38.50 55120.60 88888.00 2009-08-06 23:51:13.375 218 12805.67 38.52 55120.57 88888.00 2009-08-06 23:51:13.500 218 12805.65 38.52 55120.57 88888.00 2009-08-06 23:51:13.625 218 12805.65 38.45 55120.57 88888.00 2009-08-06 23:51:13.750 218 12805.67 38.45 55120.57 88888.00 2009-08-06 23:51:13.875 218 12805.65 38.50 55120.60 88888.00 2009-08-06 23:51:14.000 218 12805.58 38.50 55120.55 88888.00 2009-08-06 23:51:14.125 218 12805.52 38.50 55120.57 88888.00 2009-08-06 23:51:14.250 218 12805.48 38.50 55120.60 88888.00 2009-08-06 23:51:14.375 218 12805.55 38.52 55120.62 88888.00 2009-08-06 23:51:14.500 218 12805.65 38.50 55120.65 88888.00 2009-08-06 23:51:14.625 218 12805.62 38.50 55120.62 88888.00 2009-08-06 23:51:14.750 218 12805.60 38.50 55120.62 88888.00 2009-08-06 23:51:14.875 218 12805.58 38.50 55120.62 88888.00 2009-08-06 23:51:15.000 218 12805.58 38.45 55120.62 88888.00 2009-08-06 23:51:15.125 218 12805.50 38.48 55120.65 88888.00 2009-08-06 23:51:15.250 218 12805.50 38.42 55120.62 88888.00 2009-08-06 23:51:15.375 218 12805.50 38.38 55120.62 88888.00 2009-08-06 23:51:15.500 218 12805.42 38.35 55120.62 88888.00 2009-08-06 23:51:15.625 218 12805.45 38.40 55120.65 88888.00 2009-08-06 23:51:15.750 218 12805.38 38.40 55120.65 88888.00 2009-08-06 23:51:15.875 218 12805.27 38.38 55120.62 88888.00 2009-08-06 23:51:16.000 218 12805.23 38.25 55120.60 88888.00 2009-08-06 23:51:16.125 218 12805.25 38.25 55120.57 88888.00 2009-08-06 23:51:16.250 218 12805.30 38.35 55120.62 88888.00 2009-08-06 23:51:16.375 218 12805.35 38.40 55120.68 88888.00 2009-08-06 23:51:16.500 218 12805.33 38.35 55120.68 88888.00 2009-08-06 23:51:16.625 218 12805.25 38.30 55120.68 88888.00 2009-08-06 23:51:16.750 218 12805.23 38.33 55120.65 88888.00 2009-08-06 23:51:16.875 218 12805.27 38.35 55120.65 88888.00 2009-08-06 23:51:17.000 218 12805.35 38.40 55120.65 88888.00 2009-08-06 23:51:17.125 218 12805.33 38.38 55120.65 88888.00 2009-08-06 23:51:17.250 218 12805.33 38.38 55120.68 88888.00 2009-08-06 23:51:17.375 218 12805.35 38.38 55120.68 88888.00 2009-08-06 23:51:17.500 218 12805.27 38.33 55120.62 88888.00 2009-08-06 23:51:17.625 218 12805.33 38.38 55120.68 88888.00 2009-08-06 23:51:17.750 218 12805.33 38.38 55120.68 88888.00 2009-08-06 23:51:17.875 218 12805.27 38.33 55120.65 88888.00 2009-08-06 23:51:18.000 218 12805.23 38.33 55120.65 88888.00 2009-08-06 23:51:18.125 218 12805.20 38.35 55120.68 88888.00 2009-08-06 23:51:18.250 218 12805.05 38.25 55120.65 88888.00 2009-08-06 23:51:18.375 218 12805.05 38.27 55120.68 88888.00 2009-08-06 23:51:18.500 218 12805.15 38.33 55120.70 88888.00 2009-08-06 23:51:18.625 218 12805.25 38.38 55120.72 88888.00 2009-08-06 23:51:18.750 218 12805.12 38.35 55120.68 88888.00 2009-08-06 23:51:18.875 218 12805.08 38.30 55120.65 88888.00 2009-08-06 23:51:19.000 218 12805.15 38.27 55120.68 88888.00 2009-08-06 23:51:19.125 218 12805.17 38.35 55120.72 88888.00 2009-08-06 23:51:19.250 218 12805.12 38.35 55120.72 88888.00 2009-08-06 23:51:19.375 218 12805.15 38.38 55120.72 88888.00 2009-08-06 23:51:19.500 218 12805.12 38.33 55120.70 88888.00 2009-08-06 23:51:19.625 218 12805.02 38.20 55120.68 88888.00 2009-08-06 23:51:19.750 218 12805.02 38.23 55120.70 88888.00 2009-08-06 23:51:19.875 218 12805.12 38.27 55120.70 88888.00 2009-08-06 23:51:20.000 218 12805.10 38.30 55120.70 88888.00 2009-08-06 23:51:20.125 218 12805.08 38.27 55120.70 88888.00 2009-08-06 23:51:20.250 218 12805.02 38.23 55120.70 88888.00 2009-08-06 23:51:20.375 218 12805.05 38.25 55120.70 88888.00 2009-08-06 23:51:20.500 218 12805.08 38.27 55120.68 88888.00 2009-08-06 23:51:20.625 218 12805.00 38.27 55120.68 88888.00 2009-08-06 23:51:20.750 218 12804.90 38.27 55120.70 88888.00 2009-08-06 23:51:20.875 218 12804.88 38.25 55120.70 88888.00 2009-08-06 23:51:21.000 218 12804.90 38.25 55120.72 88888.00 2009-08-06 23:51:21.125 218 12804.88 38.23 55120.72 88888.00 2009-08-06 23:51:21.250 218 12804.95 38.25 55120.72 88888.00 2009-08-06 23:51:21.375 218 12805.05 38.27 55120.75 88888.00 2009-08-06 23:51:21.500 218 12804.98 38.27 55120.75 88888.00 2009-08-06 23:51:21.625 218 12805.00 38.35 55120.75 88888.00 2009-08-06 23:51:21.750 218 12805.02 38.33 55120.72 88888.00 2009-08-06 23:51:21.875 218 12804.98 38.25 55120.68 88888.00 2009-08-06 23:51:22.000 218 12804.92 38.27 55120.72 88888.00 2009-08-06 23:51:22.125 218 12804.98 38.33 55120.75 88888.00 2009-08-06 23:51:22.250 218 12804.90 38.27 55120.75 88888.00 2009-08-06 23:51:22.375 218 12804.90 38.33 55120.72 88888.00 2009-08-06 23:51:22.500 218 12804.90 38.33 55120.75 88888.00 2009-08-06 23:51:22.625 218 12804.88 38.30 55120.72 88888.00 2009-08-06 23:51:22.750 218 12804.90 38.27 55120.72 88888.00 2009-08-06 23:51:22.875 218 12804.92 38.25 55120.70 88888.00 2009-08-06 23:51:23.000 218 12804.92 38.30 55120.72 88888.00 2009-08-06 23:51:23.125 218 12804.95 38.38 55120.78 88888.00 2009-08-06 23:51:23.250 218 12804.95 38.38 55120.78 88888.00 2009-08-06 23:51:23.375 218 12804.90 38.35 55120.72 88888.00 2009-08-06 23:51:23.500 218 12804.85 38.30 55120.68 88888.00 2009-08-06 23:51:23.625 218 12804.90 38.27 55120.68 88888.00 2009-08-06 23:51:23.750 218 12804.95 38.30 55120.70 88888.00 2009-08-06 23:51:23.875 218 12805.00 38.38 55120.75 88888.00 2009-08-06 23:51:24.000 218 12805.05 38.38 55120.72 88888.00 2009-08-06 23:51:24.125 218 12805.00 38.30 55120.78 88888.00 2009-08-06 23:51:24.250 218 12804.98 38.38 55120.78 88888.00 2009-08-06 23:51:24.375 218 12805.00 38.35 55120.75 88888.00 2009-08-06 23:51:24.500 218 12804.98 38.30 55120.70 88888.00 2009-08-06 23:51:24.625 218 12804.90 38.33 55120.72 88888.00 2009-08-06 23:51:24.750 218 12804.88 38.33 55120.72 88888.00 2009-08-06 23:51:24.875 218 12804.92 38.38 55120.72 88888.00 2009-08-06 23:51:25.000 218 12804.98 38.42 55120.78 88888.00 2009-08-06 23:51:25.125 218 12804.98 38.40 55120.75 88888.00 2009-08-06 23:51:25.250 218 12804.90 38.33 55120.72 88888.00 2009-08-06 23:51:25.375 218 12804.88 38.35 55120.75 88888.00 2009-08-06 23:51:25.500 218 12804.88 38.38 55120.75 88888.00 2009-08-06 23:51:25.625 218 12804.90 38.40 55120.78 88888.00 2009-08-06 23:51:25.750 218 12804.90 38.27 55120.72 88888.00 2009-08-06 23:51:25.875 218 12804.98 38.33 55120.70 88888.00 2009-08-06 23:51:26.000 218 12805.02 38.42 55120.72 88888.00 2009-08-06 23:51:26.125 218 12805.05 38.42 55120.72 88888.00 2009-08-06 23:51:26.250 218 12804.95 38.38 55120.70 88888.00 2009-08-06 23:51:26.375 218 12804.95 38.45 55120.72 88888.00 2009-08-06 23:51:26.500 218 12804.95 38.42 55120.68 88888.00 2009-08-06 23:51:26.625 218 12805.05 38.42 55120.70 88888.00 2009-08-06 23:51:26.750 218 12805.02 38.45 55120.70 88888.00 2009-08-06 23:51:26.875 218 12804.98 38.45 55120.72 88888.00 2009-08-06 23:51:27.000 218 12804.92 38.45 55120.72 88888.00 2009-08-06 23:51:27.125 218 12804.90 38.42 55120.70 88888.00 2009-08-06 23:51:27.250 218 12804.88 38.48 55120.72 88888.00 2009-08-06 23:51:27.375 218 12805.00 38.48 55120.70 88888.00 2009-08-06 23:51:27.500 218 12805.02 38.45 55120.72 88888.00 2009-08-06 23:51:27.625 218 12805.05 38.50 55120.75 88888.00 2009-08-06 23:51:27.750 218 12804.95 38.48 55120.72 88888.00 2009-08-06 23:51:27.875 218 12804.88 38.48 55120.72 88888.00 2009-08-06 23:51:28.000 218 12804.90 38.42 55120.68 88888.00 2009-08-06 23:51:28.125 218 12804.90 38.40 55120.68 88888.00 2009-08-06 23:51:28.250 218 12804.90 38.35 55120.68 88888.00 2009-08-06 23:51:28.375 218 12804.98 38.42 55120.68 88888.00 2009-08-06 23:51:28.500 218 12805.00 38.45 55120.70 88888.00 2009-08-06 23:51:28.625 218 12805.05 38.45 55120.70 88888.00 2009-08-06 23:51:28.750 218 12805.05 38.45 55120.70 88888.00 2009-08-06 23:51:28.875 218 12805.08 38.48 55120.72 88888.00 2009-08-06 23:51:29.000 218 12805.08 38.50 55120.70 88888.00 2009-08-06 23:51:29.125 218 12805.02 38.50 55120.70 88888.00 2009-08-06 23:51:29.250 218 12805.05 38.58 55120.75 88888.00 2009-08-06 23:51:29.375 218 12805.15 38.60 55120.80 88888.00 2009-08-06 23:51:29.500 218 12805.20 38.55 55120.75 88888.00 2009-08-06 23:51:29.625 218 12805.17 38.48 55120.70 88888.00 2009-08-06 23:51:29.750 218 12805.12 38.45 55120.68 88888.00 2009-08-06 23:51:29.875 218 12805.10 38.48 55120.70 88888.00 2009-08-06 23:51:30.000 218 12805.12 38.60 55120.72 88888.00 2009-08-06 23:51:30.125 218 12805.20 38.60 55120.70 88888.00 2009-08-06 23:51:30.250 218 12805.12 38.52 55120.68 88888.00 2009-08-06 23:51:30.375 218 12805.12 38.52 55120.70 88888.00 2009-08-06 23:51:30.500 218 12805.17 38.58 55120.70 88888.00 2009-08-06 23:51:30.625 218 12805.25 38.60 55120.70 88888.00 2009-08-06 23:51:30.750 218 12805.33 38.60 55120.72 88888.00 2009-08-06 23:51:30.875 218 12805.40 38.70 55120.75 88888.00 2009-08-06 23:51:31.000 218 12805.38 38.70 55120.70 88888.00 2009-08-06 23:51:31.125 218 12805.33 38.65 55120.75 88888.00 2009-08-06 23:51:31.250 218 12805.25 38.62 55120.70 88888.00 2009-08-06 23:51:31.375 218 12805.27 38.62 55120.68 88888.00 2009-08-06 23:51:31.500 218 12805.25 38.60 55120.70 88888.00 2009-08-06 23:51:31.625 218 12805.23 38.65 55120.68 88888.00 2009-08-06 23:51:31.750 218 12805.23 38.62 55120.68 88888.00 2009-08-06 23:51:31.875 218 12805.30 38.62 55120.68 88888.00 2009-08-06 23:51:32.000 218 12805.35 38.65 55120.68 88888.00 2009-08-06 23:51:32.125 218 12805.30 38.67 55120.68 88888.00 2009-08-06 23:51:32.250 218 12805.23 38.70 55120.70 88888.00 2009-08-06 23:51:32.375 218 12805.25 38.70 55120.68 88888.00 2009-08-06 23:51:32.500 218 12805.30 38.67 55120.68 88888.00 2009-08-06 23:51:32.625 218 12805.38 38.73 55120.70 88888.00 2009-08-06 23:51:32.750 218 12805.40 38.77 55120.70 88888.00 2009-08-06 23:51:32.875 218 12805.30 38.75 55120.68 88888.00 2009-08-06 23:51:33.000 218 12805.40 38.75 55120.68 88888.00 2009-08-06 23:51:33.125 218 12805.45 38.73 55120.68 88888.00 2009-08-06 23:51:33.250 218 12805.45 38.62 55120.65 88888.00 2009-08-06 23:51:33.375 218 12805.40 38.62 55120.62 88888.00 2009-08-06 23:51:33.500 218 12805.50 38.77 55120.70 88888.00 2009-08-06 23:51:33.625 218 12805.50 38.83 55120.70 88888.00 2009-08-06 23:51:33.750 218 12805.48 38.80 55120.68 88888.00 2009-08-06 23:51:33.875 218 12805.42 38.75 55120.65 88888.00 2009-08-06 23:51:34.000 218 12805.48 38.75 55120.62 88888.00 2009-08-06 23:51:34.125 218 12805.55 38.80 55120.65 88888.00 2009-08-06 23:51:34.250 218 12805.52 38.85 55120.65 88888.00 2009-08-06 23:51:34.375 218 12805.58 38.92 55120.65 88888.00 2009-08-06 23:51:34.500 218 12805.60 38.90 55120.60 88888.00 2009-08-06 23:51:34.625 218 12805.60 38.80 55120.62 88888.00 2009-08-06 23:51:34.750 218 12805.60 38.80 55120.60 88888.00 2009-08-06 23:51:34.875 218 12805.65 38.85 55120.65 88888.00 2009-08-06 23:51:35.000 218 12805.65 38.90 55120.62 88888.00 2009-08-06 23:51:35.125 218 12805.67 38.95 55120.65 88888.00 2009-08-06 23:51:35.250 218 12805.73 38.90 55120.60 88888.00 2009-08-06 23:51:35.375 218 12805.75 38.85 55120.57 88888.00 2009-08-06 23:51:35.500 218 12805.70 38.85 55120.57 88888.00 2009-08-06 23:51:35.625 218 12805.73 38.95 55120.62 88888.00 2009-08-06 23:51:35.750 218 12805.75 38.95 55120.62 88888.00 2009-08-06 23:51:35.875 218 12805.73 38.92 55120.60 88888.00 2009-08-06 23:51:36.000 218 12805.80 38.90 55120.60 88888.00 2009-08-06 23:51:36.125 218 12805.90 38.95 55120.57 88888.00 2009-08-06 23:51:36.250 218 12805.90 38.90 55120.60 88888.00 2009-08-06 23:51:36.375 218 12805.92 38.92 55120.55 88888.00 2009-08-06 23:51:36.500 218 12805.95 38.98 55120.57 88888.00 2009-08-06 23:51:36.625 218 12805.95 39.02 55120.65 88888.00 2009-08-06 23:51:36.750 218 12805.95 39.02 55120.60 88888.00 2009-08-06 23:51:36.875 218 12805.92 39.00 55120.60 88888.00 2009-08-06 23:51:37.000 218 12805.88 39.00 55120.60 88888.00 2009-08-06 23:51:37.125 218 12806.00 39.10 55120.65 88888.00 2009-08-06 23:51:37.250 218 12806.05 39.12 55120.65 88888.00 2009-08-06 23:51:37.375 218 12805.95 39.02 55120.60 88888.00 2009-08-06 23:51:37.500 218 12805.95 39.02 55120.57 88888.00 2009-08-06 23:51:37.625 218 12805.92 39.05 55120.57 88888.00 2009-08-06 23:51:37.750 218 12805.92 39.00 55120.57 88888.00 2009-08-06 23:51:37.875 218 12806.02 39.02 55120.55 88888.00 2009-08-06 23:51:38.000 218 12806.12 39.10 55120.57 88888.00 2009-08-06 23:51:38.125 218 12806.17 39.15 55120.60 88888.00 2009-08-06 23:51:38.250 218 12806.10 39.12 55120.55 88888.00 2009-08-06 23:51:38.375 218 12806.05 39.02 55120.50 88888.00 2009-08-06 23:51:38.500 218 12806.12 39.08 55120.53 88888.00 2009-08-06 23:51:38.625 218 12806.17 39.12 55120.55 88888.00 2009-08-06 23:51:38.750 218 12806.17 39.10 55120.53 88888.00 2009-08-06 23:51:38.875 218 12806.17 39.10 55120.50 88888.00 2009-08-06 23:51:39.000 218 12806.20 39.12 55120.50 88888.00 2009-08-06 23:51:39.125 218 12806.27 39.10 55120.53 88888.00 2009-08-06 23:51:39.250 218 12806.25 39.08 55120.50 88888.00 2009-08-06 23:51:39.375 218 12806.17 39.08 55120.50 88888.00 2009-08-06 23:51:39.500 218 12806.30 39.10 55120.53 88888.00 2009-08-06 23:51:39.625 218 12806.33 39.12 55120.53 88888.00 2009-08-06 23:51:39.750 218 12806.33 39.15 55120.50 88888.00 2009-08-06 23:51:39.875 218 12806.40 39.15 55120.53 88888.00 2009-08-06 23:51:40.000 218 12806.45 39.20 55120.50 88888.00 2009-08-06 23:51:40.125 218 12806.38 39.15 55120.47 88888.00 2009-08-06 23:51:40.250 218 12806.35 39.17 55120.47 88888.00 2009-08-06 23:51:40.375 218 12806.38 39.20 55120.47 88888.00 2009-08-06 23:51:40.500 218 12806.42 39.27 55120.53 88888.00 2009-08-06 23:51:40.625 218 12806.50 39.33 55120.57 88888.00 2009-08-06 23:51:40.750 218 12806.52 39.30 55120.57 88888.00 2009-08-06 23:51:40.875 218 12806.55 39.38 55120.57 88888.00 2009-08-06 23:51:41.000 218 12806.58 39.38 55120.57 88888.00 2009-08-06 23:51:41.125 218 12806.58 39.33 55120.53 88888.00 2009-08-06 23:51:41.250 218 12806.48 39.30 55120.50 88888.00 2009-08-06 23:51:41.375 218 12806.48 39.30 55120.47 88888.00 2009-08-06 23:51:41.500 218 12806.52 39.27 55120.45 88888.00 2009-08-06 23:51:41.625 218 12806.62 39.38 55120.47 88888.00 2009-08-06 23:51:41.750 218 12806.60 39.33 55120.50 88888.00 2009-08-06 23:51:41.875 218 12806.62 39.30 55120.45 88888.00 2009-08-06 23:51:42.000 218 12806.70 39.33 55120.45 88888.00 2009-08-06 23:51:42.125 218 12806.67 39.33 55120.47 88888.00 2009-08-06 23:51:42.250 218 12806.62 39.27 55120.45 88888.00 2009-08-06 23:51:42.375 218 12806.58 39.30 55120.43 88888.00 2009-08-06 23:51:42.500 218 12806.62 39.35 55120.45 88888.00 2009-08-06 23:51:42.625 218 12806.60 39.38 55120.45 88888.00 2009-08-06 23:51:42.750 218 12806.67 39.35 55120.45 88888.00 2009-08-06 23:51:42.875 218 12806.75 39.42 55120.45 88888.00 2009-08-06 23:51:43.000 218 12806.77 39.45 55120.45 88888.00 2009-08-06 23:51:43.125 218 12806.75 39.40 55120.45 88888.00 2009-08-06 23:51:43.250 218 12806.77 39.42 55120.40 88888.00 2009-08-06 23:51:43.375 218 12806.85 39.48 55120.45 88888.00 2009-08-06 23:51:43.500 218 12806.88 39.45 55120.43 88888.00 2009-08-06 23:51:43.625 218 12806.83 39.45 55120.43 88888.00 2009-08-06 23:51:43.750 218 12806.77 39.48 55120.43 88888.00 2009-08-06 23:51:43.875 218 12806.83 39.50 55120.45 88888.00 2009-08-06 23:51:44.000 218 12806.83 39.50 55120.43 88888.00 2009-08-06 23:51:44.125 218 12806.85 39.52 55120.43 88888.00 2009-08-06 23:51:44.250 218 12806.88 39.52 55120.43 88888.00 2009-08-06 23:51:44.375 218 12806.92 39.52 55120.38 88888.00 2009-08-06 23:51:44.500 218 12806.98 39.52 55120.38 88888.00 2009-08-06 23:51:44.625 218 12807.02 39.50 55120.38 88888.00 2009-08-06 23:51:44.750 218 12807.05 39.50 55120.40 88888.00 2009-08-06 23:51:44.875 218 12807.05 39.52 55120.40 88888.00 2009-08-06 23:51:45.000 218 12807.05 39.60 55120.40 88888.00 2009-08-06 23:51:45.125 218 12807.00 39.55 55120.40 88888.00 2009-08-06 23:51:45.250 218 12806.95 39.48 55120.38 88888.00 2009-08-06 23:51:45.375 218 12806.92 39.50 55120.38 88888.00 2009-08-06 23:51:45.500 218 12806.95 39.52 55120.38 88888.00 2009-08-06 23:51:45.625 218 12807.00 39.50 55120.38 88888.00 2009-08-06 23:51:45.750 218 12806.95 39.55 55120.38 88888.00 2009-08-06 23:51:45.875 218 12806.92 39.60 55120.38 88888.00 2009-08-06 23:51:46.000 218 12807.02 39.60 55120.38 88888.00 2009-08-06 23:51:46.125 218 12807.02 39.55 55120.32 88888.00 2009-08-06 23:51:46.250 218 12807.00 39.58 55120.35 88888.00 2009-08-06 23:51:46.375 218 12807.00 39.55 55120.32 88888.00 2009-08-06 23:51:46.500 218 12807.08 39.58 55120.35 88888.00 2009-08-06 23:51:46.625 218 12807.12 39.65 55120.40 88888.00 2009-08-06 23:51:46.750 218 12807.10 39.67 55120.38 88888.00 2009-08-06 23:51:46.875 218 12807.15 39.62 55120.32 88888.00 2009-08-06 23:51:47.000 218 12807.15 39.58 55120.30 88888.00 2009-08-06 23:51:47.125 218 12807.17 39.60 55120.35 88888.00 2009-08-06 23:51:47.250 218 12807.12 39.62 55120.38 88888.00 2009-08-06 23:51:47.375 218 12807.15 39.67 55120.40 88888.00 2009-08-06 23:51:47.500 218 12807.15 39.65 55120.38 88888.00 2009-08-06 23:51:47.625 218 12807.05 39.60 55120.35 88888.00 2009-08-06 23:51:47.750 218 12807.08 39.65 55120.38 88888.00 2009-08-06 23:51:47.875 218 12807.05 39.73 55120.40 88888.00 2009-08-06 23:51:48.000 218 12807.05 39.73 55120.40 88888.00 2009-08-06 23:51:48.125 218 12807.02 39.67 55120.38 88888.00 2009-08-06 23:51:48.250 218 12807.02 39.67 55120.38 88888.00 2009-08-06 23:51:48.375 218 12807.10 39.73 55120.35 88888.00 2009-08-06 23:51:48.500 218 12807.05 39.65 55120.30 88888.00 2009-08-06 23:51:48.625 218 12806.98 39.62 55120.35 88888.00 2009-08-06 23:51:48.750 218 12807.00 39.67 55120.35 88888.00 2009-08-06 23:51:48.875 218 12807.00 39.70 55120.35 88888.00 2009-08-06 23:51:49.000 218 12807.02 39.73 55120.32 88888.00 2009-08-06 23:51:49.125 218 12807.10 39.73 55120.32 88888.00 2009-08-06 23:51:49.250 218 12807.10 39.67 55120.32 88888.00 2009-08-06 23:51:49.375 218 12807.10 39.70 55120.38 88888.00 2009-08-06 23:51:49.500 218 12807.08 39.75 55120.38 88888.00 2009-08-06 23:51:49.625 218 12807.10 39.75 55120.38 88888.00 2009-08-06 23:51:49.750 218 12807.15 39.75 55120.38 88888.00 2009-08-06 23:51:49.875 218 12807.17 39.80 55120.35 88888.00 2009-08-06 23:51:50.000 218 12807.15 39.75 55120.38 88888.00 2009-08-06 23:51:50.125 218 12807.08 39.77 55120.38 88888.00 2009-08-06 23:51:50.250 218 12807.08 39.77 55120.38 88888.00 2009-08-06 23:51:50.375 218 12807.20 39.80 55120.38 88888.00 2009-08-06 23:51:50.500 218 12807.20 39.75 55120.35 88888.00 2009-08-06 23:51:50.625 218 12807.17 39.83 55120.38 88888.00 2009-08-06 23:51:50.750 218 12807.15 39.83 55120.40 88888.00 2009-08-06 23:51:50.875 218 12807.15 39.83 55120.40 88888.00 2009-08-06 23:51:51.000 218 12807.12 39.83 55120.38 88888.00 2009-08-06 23:51:51.125 218 12807.05 39.80 55120.40 88888.00 2009-08-06 23:51:51.250 218 12806.98 39.85 55120.40 88888.00 2009-08-06 23:51:51.375 218 12807.00 39.80 55120.38 88888.00 2009-08-06 23:51:51.500 218 12807.08 39.83 55120.43 88888.00 2009-08-06 23:51:51.625 218 12807.17 39.85 55120.40 88888.00 2009-08-06 23:51:51.750 218 12807.10 39.83 55120.40 88888.00 2009-08-06 23:51:51.875 218 12807.02 39.85 55120.43 88888.00 2009-08-06 23:51:52.000 218 12807.02 39.85 55120.40 88888.00 2009-08-06 23:51:52.125 218 12807.12 39.88 55120.40 88888.00 2009-08-06 23:51:52.250 218 12807.05 39.85 55120.43 88888.00 2009-08-06 23:51:52.375 218 12807.08 39.92 55120.45 88888.00 2009-08-06 23:51:52.500 218 12807.10 39.90 55120.40 88888.00 2009-08-06 23:51:52.625 218 12807.05 39.83 55120.38 88888.00 2009-08-06 23:51:52.750 218 12807.02 39.83 55120.40 88888.00 2009-08-06 23:51:52.875 218 12806.95 39.83 55120.38 88888.00 2009-08-06 23:51:53.000 218 12806.85 39.77 55120.38 88888.00 2009-08-06 23:51:53.125 218 12806.85 39.80 55120.40 88888.00 2009-08-06 23:51:53.250 218 12806.90 39.77 55120.40 88888.00 2009-08-06 23:51:53.375 218 12806.98 39.80 55120.40 88888.00 2009-08-06 23:51:53.500 218 12806.98 39.92 55120.45 88888.00 2009-08-06 23:51:53.625 218 12806.92 39.95 55120.50 88888.00 2009-08-06 23:51:53.750 218 12806.85 39.83 55120.43 88888.00 2009-08-06 23:51:53.875 218 12806.77 39.80 55120.40 88888.00 2009-08-06 23:51:54.000 218 12806.83 39.80 55120.43 88888.00 2009-08-06 23:51:54.125 218 12806.90 39.75 55120.45 88888.00 2009-08-06 23:51:54.250 218 12806.92 39.77 55120.45 88888.00 2009-08-06 23:51:54.375 218 12807.00 39.83 55120.47 88888.00 2009-08-06 23:51:54.500 218 12806.92 39.80 55120.45 88888.00 2009-08-06 23:51:54.625 218 12806.83 39.77 55120.43 88888.00 2009-08-06 23:51:54.750 218 12806.80 39.77 55120.43 88888.00 2009-08-06 23:51:54.875 218 12806.85 39.80 55120.43 88888.00 2009-08-06 23:51:55.000 218 12806.85 39.77 55120.43 88888.00 2009-08-06 23:51:55.125 218 12806.77 39.73 55120.40 88888.00 2009-08-06 23:51:55.250 218 12806.67 39.75 55120.40 88888.00 2009-08-06 23:51:55.375 218 12806.65 39.75 55120.45 88888.00 2009-08-06 23:51:55.500 218 12806.65 39.75 55120.45 88888.00 2009-08-06 23:51:55.625 218 12806.62 39.73 55120.45 88888.00 2009-08-06 23:51:55.750 218 12806.58 39.70 55120.43 88888.00 2009-08-06 23:51:55.875 218 12806.58 39.75 55120.50 88888.00 2009-08-06 23:51:56.000 218 12806.60 39.83 55120.53 88888.00 2009-08-06 23:51:56.125 218 12806.58 39.85 55120.55 88888.00 2009-08-06 23:51:56.250 218 12806.48 39.77 55120.50 88888.00 2009-08-06 23:51:56.375 218 12806.45 39.65 55120.47 88888.00 2009-08-06 23:51:56.500 218 12806.48 39.65 55120.47 88888.00 2009-08-06 23:51:56.625 218 12806.50 39.75 55120.50 88888.00 2009-08-06 23:51:56.750 218 12806.58 39.77 55120.47 88888.00 2009-08-06 23:51:56.875 218 12806.58 39.77 55120.50 88888.00 2009-08-06 23:51:57.000 218 12806.50 39.73 55120.50 88888.00 2009-08-06 23:51:57.125 218 12806.45 39.73 55120.53 88888.00 2009-08-06 23:51:57.250 218 12806.50 39.80 55120.57 88888.00 2009-08-06 23:51:57.375 218 12806.52 39.80 55120.57 88888.00 2009-08-06 23:51:57.500 218 12806.42 39.65 55120.53 88888.00 2009-08-06 23:51:57.625 218 12806.35 39.67 55120.53 88888.00 2009-08-06 23:51:57.750 218 12806.35 39.70 55120.53 88888.00 2009-08-06 23:51:57.875 218 12806.33 39.70 55120.53 88888.00 2009-08-06 23:51:58.000 218 12806.38 39.67 55120.55 88888.00 2009-08-06 23:51:58.125 218 12806.38 39.70 55120.53 88888.00 2009-08-06 23:51:58.250 218 12806.40 39.70 55120.55 88888.00 2009-08-06 23:51:58.375 218 12806.30 39.67 55120.55 88888.00 2009-08-06 23:51:58.500 218 12806.27 39.65 55120.57 88888.00 2009-08-06 23:51:58.625 218 12806.27 39.70 55120.57 88888.00 2009-08-06 23:51:58.750 218 12806.20 39.75 55120.60 88888.00 2009-08-06 23:51:58.875 218 12806.20 39.75 55120.62 88888.00 2009-08-06 23:51:59.000 218 12806.20 39.67 55120.57 88888.00 2009-08-06 23:51:59.125 218 12806.25 39.62 55120.55 88888.00 2009-08-06 23:51:59.250 218 12806.20 39.58 55120.55 88888.00 2009-08-06 23:51:59.375 218 12806.17 39.60 55120.55 88888.00 2009-08-06 23:51:59.500 218 12806.15 39.55 55120.57 88888.00 2009-08-06 23:51:59.625 218 12806.12 39.55 55120.60 88888.00 2009-08-06 23:51:59.750 218 12806.08 39.58 55120.60 88888.00 2009-08-06 23:51:59.875 218 12806.05 39.55 55120.57 88888.00 2009-08-06 23:52:00.000 218 12806.05 39.55 55120.60 88888.00 2009-08-06 23:52:00.125 218 12806.12 39.60 55120.62 88888.00 2009-08-06 23:52:00.250 218 12806.15 39.60 55120.62 88888.00 2009-08-06 23:52:00.375 218 12806.02 39.48 55120.62 88888.00 2009-08-06 23:52:00.500 218 12805.95 39.45 55120.57 88888.00 2009-08-06 23:52:00.625 218 12806.00 39.50 55120.60 88888.00 2009-08-06 23:52:00.750 218 12806.02 39.50 55120.60 88888.00 2009-08-06 23:52:00.875 218 12806.08 39.52 55120.68 88888.00 2009-08-06 23:52:01.000 218 12806.08 39.55 55120.65 88888.00 2009-08-06 23:52:01.125 218 12806.00 39.55 55120.65 88888.00 2009-08-06 23:52:01.250 218 12805.90 39.52 55120.68 88888.00 2009-08-06 23:52:01.375 218 12805.85 39.45 55120.65 88888.00 2009-08-06 23:52:01.500 218 12805.85 39.42 55120.68 88888.00 2009-08-06 23:52:01.625 218 12805.83 39.45 55120.65 88888.00 2009-08-06 23:52:01.750 218 12805.80 39.42 55120.62 88888.00 2009-08-06 23:52:01.875 218 12805.80 39.38 55120.60 88888.00 2009-08-06 23:52:02.000 218 12805.80 39.38 55120.62 88888.00 2009-08-06 23:52:02.125 218 12805.77 39.40 55120.68 88888.00 2009-08-06 23:52:02.250 218 12805.85 39.45 55120.72 88888.00 2009-08-06 23:52:02.375 218 12805.95 39.52 55120.72 88888.00 2009-08-06 23:52:02.500 218 12805.95 39.40 55120.70 88888.00 2009-08-06 23:52:02.625 218 12805.95 39.35 55120.70 88888.00 2009-08-06 23:52:02.750 218 12805.90 39.35 55120.70 88888.00 2009-08-06 23:52:02.875 218 12805.92 39.30 55120.68 88888.00 2009-08-06 23:52:03.000 218 12805.90 39.30 55120.70 88888.00 2009-08-06 23:52:03.125 218 12805.88 39.30 55120.70 88888.00 2009-08-06 23:52:03.250 218 12805.83 39.25 55120.72 88888.00 2009-08-06 23:52:03.375 218 12805.80 39.23 55120.68 88888.00 2009-08-06 23:52:03.500 218 12805.80 39.25 55120.68 88888.00 2009-08-06 23:52:03.625 218 12805.83 39.27 55120.72 88888.00 2009-08-06 23:52:03.750 218 12805.80 39.25 55120.72 88888.00 2009-08-06 23:52:03.875 218 12805.80 39.23 55120.72 88888.00 2009-08-06 23:52:04.000 218 12805.77 39.20 55120.70 88888.00 2009-08-06 23:52:04.125 218 12805.77 39.23 55120.72 88888.00 2009-08-06 23:52:04.250 218 12805.75 39.25 55120.75 88888.00 2009-08-06 23:52:04.375 218 12805.73 39.23 55120.72 88888.00 2009-08-06 23:52:04.500 218 12805.67 39.25 55120.70 88888.00 2009-08-06 23:52:04.625 218 12805.67 39.23 55120.70 88888.00 2009-08-06 23:52:04.750 218 12805.67 39.17 55120.72 88888.00 2009-08-06 23:52:04.875 218 12805.62 39.12 55120.72 88888.00 2009-08-06 23:52:05.000 218 12805.55 39.08 55120.70 88888.00 2009-08-06 23:52:05.125 218 12805.60 39.15 55120.72 88888.00 2009-08-06 23:52:05.250 218 12805.62 39.20 55120.80 88888.00 2009-08-06 23:52:05.375 218 12805.62 39.20 55120.75 88888.00 2009-08-06 23:52:05.500 218 12805.58 39.15 55120.75 88888.00 2009-08-06 23:52:05.625 218 12805.62 39.20 55120.78 88888.00 2009-08-06 23:52:05.750 218 12805.62 39.17 55120.78 88888.00 2009-08-06 23:52:05.875 218 12805.70 39.23 55120.80 88888.00 2009-08-06 23:52:06.000 218 12805.73 39.23 55120.78 88888.00 2009-08-06 23:52:06.125 218 12805.70 39.15 55120.75 88888.00 2009-08-06 23:52:06.250 218 12805.60 39.08 55120.75 88888.00 2009-08-06 23:52:06.375 218 12805.65 39.08 55120.78 88888.00 2009-08-06 23:52:06.500 218 12805.70 39.15 55120.78 88888.00 2009-08-06 23:52:06.625 218 12805.75 39.12 55120.78 88888.00 2009-08-06 23:52:06.750 218 12805.67 39.12 55120.80 88888.00 2009-08-06 23:52:06.875 218 12805.73 39.10 55120.80 88888.00 2009-08-06 23:52:07.000 218 12805.73 39.10 55120.80 88888.00 2009-08-06 23:52:07.125 218 12805.73 39.08 55120.82 88888.00 2009-08-06 23:52:07.250 218 12805.67 39.05 55120.82 88888.00 2009-08-06 23:52:07.375 218 12805.67 39.05 55120.80 88888.00 2009-08-06 23:52:07.500 218 12805.70 39.02 55120.78 88888.00 2009-08-06 23:52:07.625 218 12805.70 38.95 55120.72 88888.00 2009-08-06 23:52:07.750 218 12805.67 38.88 55120.70 88888.00 2009-08-06 23:52:07.875 218 12805.62 38.88 55120.75 88888.00 2009-08-06 23:52:08.000 218 12805.67 39.02 55120.80 88888.00 2009-08-06 23:52:08.125 218 12805.65 39.05 55120.80 88888.00 2009-08-06 23:52:08.250 218 12805.65 39.02 55120.78 88888.00 2009-08-06 23:52:08.375 218 12805.65 39.00 55120.78 88888.00 2009-08-06 23:52:08.500 218 12805.67 39.00 55120.80 88888.00 2009-08-06 23:52:08.625 218 12805.60 38.98 55120.82 88888.00 2009-08-06 23:52:08.750 218 12805.60 38.98 55120.80 88888.00 2009-08-06 23:52:08.875 218 12805.60 38.85 55120.75 88888.00 2009-08-06 23:52:09.000 218 12805.62 38.88 55120.75 88888.00 2009-08-06 23:52:09.125 218 12805.67 38.92 55120.80 88888.00 2009-08-06 23:52:09.250 218 12805.73 38.95 55120.80 88888.00 2009-08-06 23:52:09.375 218 12805.65 38.95 55120.78 88888.00 2009-08-06 23:52:09.500 218 12805.58 38.88 55120.78 88888.00 2009-08-06 23:52:09.625 218 12805.58 38.90 55120.78 88888.00 2009-08-06 23:52:09.750 218 12805.65 38.95 55120.78 88888.00 2009-08-06 23:52:09.875 218 12805.70 38.88 55120.78 88888.00 2009-08-06 23:52:10.000 218 12805.75 38.85 55120.78 88888.00 2009-08-06 23:52:10.125 218 12805.80 38.92 55120.82 88888.00 2009-08-06 23:52:10.250 218 12805.77 38.92 55120.82 88888.00 2009-08-06 23:52:10.375 218 12805.75 38.88 55120.75 88888.00 2009-08-06 23:52:10.500 218 12805.75 38.88 55120.75 88888.00 2009-08-06 23:52:10.625 218 12805.77 38.90 55120.80 88888.00 2009-08-06 23:52:10.750 218 12805.73 38.88 55120.80 88888.00 2009-08-06 23:52:10.875 218 12805.67 38.83 55120.75 88888.00 2009-08-06 23:52:11.000 218 12805.62 38.73 55120.75 88888.00 2009-08-06 23:52:11.125 218 12805.65 38.73 55120.75 88888.00 2009-08-06 23:52:11.250 218 12805.77 38.83 55120.78 88888.00 2009-08-06 23:52:11.375 218 12805.83 38.80 55120.78 88888.00 2009-08-06 23:52:11.500 218 12805.80 38.80 55120.78 88888.00 2009-08-06 23:52:11.625 218 12805.75 38.80 55120.78 88888.00 2009-08-06 23:52:11.750 218 12805.77 38.80 55120.78 88888.00 2009-08-06 23:52:11.875 218 12805.85 38.83 55120.75 88888.00 2009-08-06 23:52:12.000 218 12805.85 38.88 55120.72 88888.00 2009-08-06 23:52:12.125 218 12805.77 38.80 55120.72 88888.00 2009-08-06 23:52:12.250 218 12805.77 38.80 55120.78 88888.00 2009-08-06 23:52:12.375 218 12805.83 38.85 55120.78 88888.00 2009-08-06 23:52:12.500 218 12805.77 38.77 55120.78 88888.00 2009-08-06 23:52:12.625 218 12805.75 38.75 55120.78 88888.00 2009-08-06 23:52:12.750 218 12805.83 38.83 55120.82 88888.00 2009-08-06 23:52:12.875 218 12805.83 38.83 55120.80 88888.00 2009-08-06 23:52:13.000 218 12805.85 38.83 55120.80 88888.00 2009-08-06 23:52:13.125 218 12805.85 38.83 55120.80 88888.00 2009-08-06 23:52:13.250 218 12805.77 38.75 55120.82 88888.00 2009-08-06 23:52:13.375 218 12805.83 38.77 55120.80 88888.00 2009-08-06 23:52:13.500 218 12805.85 38.77 55120.80 88888.00 2009-08-06 23:52:13.625 218 12805.85 38.80 55120.80 88888.00 2009-08-06 23:52:13.750 218 12805.77 38.80 55120.80 88888.00 2009-08-06 23:52:13.875 218 12805.75 38.83 55120.80 88888.00 2009-08-06 23:52:14.000 218 12805.88 38.85 55120.78 88888.00 2009-08-06 23:52:14.125 218 12805.88 38.77 55120.80 88888.00 2009-08-06 23:52:14.250 218 12805.83 38.70 55120.75 88888.00 2009-08-06 23:52:14.375 218 12805.77 38.62 55120.78 88888.00 2009-08-06 23:52:14.500 218 12805.80 38.70 55120.80 88888.00 2009-08-06 23:52:14.625 218 12805.90 38.75 55120.80 88888.00 2009-08-06 23:52:14.750 218 12806.00 38.80 55120.82 88888.00 2009-08-06 23:52:14.875 218 12805.92 38.77 55120.78 88888.00 2009-08-06 23:52:15.000 218 12805.98 38.77 55120.80 88888.00 2009-08-06 23:52:15.125 218 12806.05 38.80 55120.80 88888.00 2009-08-06 23:52:15.250 218 12806.10 38.70 55120.80 88888.00 2009-08-06 23:52:15.375 218 12806.05 38.65 55120.72 88888.00 2009-08-06 23:52:15.500 218 12805.95 38.67 55120.75 88888.00 2009-08-06 23:52:15.625 218 12805.88 38.73 55120.75 88888.00 2009-08-06 23:52:15.750 218 12805.95 38.75 55120.78 88888.00 2009-08-06 23:52:15.875 218 12806.02 38.75 55120.80 88888.00 2009-08-06 23:52:16.000 218 12806.02 38.75 55120.78 88888.00 2009-08-06 23:52:16.125 218 12806.05 38.77 55120.75 88888.00 2009-08-06 23:52:16.250 218 12806.05 38.80 55120.75 88888.00 2009-08-06 23:52:16.375 218 12806.05 38.73 55120.75 88888.00 2009-08-06 23:52:16.500 218 12806.10 38.70 55120.75 88888.00 2009-08-06 23:52:16.625 218 12806.15 38.70 55120.75 88888.00 2009-08-06 23:52:16.750 218 12806.12 38.73 55120.78 88888.00 2009-08-06 23:52:16.875 218 12806.08 38.73 55120.78 88888.00 2009-08-06 23:52:17.000 218 12806.20 38.75 55120.75 88888.00 2009-08-06 23:52:17.125 218 12806.17 38.75 55120.72 88888.00 2009-08-06 23:52:17.250 218 12806.12 38.70 55120.75 88888.00 2009-08-06 23:52:17.375 218 12806.10 38.70 55120.70 88888.00 2009-08-06 23:52:17.500 218 12806.10 38.67 55120.70 88888.00 2009-08-06 23:52:17.625 218 12806.12 38.73 55120.72 88888.00 2009-08-06 23:52:17.750 218 12806.12 38.75 55120.70 88888.00 2009-08-06 23:52:17.875 218 12806.12 38.70 55120.70 88888.00 2009-08-06 23:52:18.000 218 12806.10 38.70 55120.75 88888.00 2009-08-06 23:52:18.125 218 12806.12 38.67 55120.70 88888.00 2009-08-06 23:52:18.250 218 12806.12 38.65 55120.68 88888.00 2009-08-06 23:52:18.375 218 12806.15 38.73 55120.70 88888.00 2009-08-06 23:52:18.500 218 12806.20 38.80 55120.70 88888.00 2009-08-06 23:52:18.625 218 12806.12 38.70 55120.68 88888.00 2009-08-06 23:52:18.750 218 12806.15 38.70 55120.70 88888.00 2009-08-06 23:52:18.875 218 12806.23 38.80 55120.70 88888.00 2009-08-06 23:52:19.000 218 12806.23 38.85 55120.72 88888.00 2009-08-06 23:52:19.125 218 12806.23 38.75 55120.72 88888.00 2009-08-06 23:52:19.250 218 12806.20 38.75 55120.72 88888.00 2009-08-06 23:52:19.375 218 12806.23 38.77 55120.72 88888.00 2009-08-06 23:52:19.500 218 12806.25 38.77 55120.72 88888.00 2009-08-06 23:52:19.625 218 12806.30 38.83 55120.72 88888.00 2009-08-06 23:52:19.750 218 12806.30 38.85 55120.70 88888.00 2009-08-06 23:52:19.875 218 12806.25 38.83 55120.70 88888.00 2009-08-06 23:52:20.000 218 12806.25 38.80 55120.70 88888.00 2009-08-06 23:52:20.125 218 12806.33 38.85 55120.70 88888.00 2009-08-06 23:52:20.250 218 12806.30 38.85 55120.72 88888.00 2009-08-06 23:52:20.375 218 12806.33 38.80 55120.70 88888.00 2009-08-06 23:52:20.500 218 12806.33 38.83 55120.70 88888.00 2009-08-06 23:52:20.625 218 12806.35 38.88 55120.70 88888.00 2009-08-06 23:52:20.750 218 12806.38 38.88 55120.72 88888.00 2009-08-06 23:52:20.875 218 12806.33 38.85 55120.70 88888.00 2009-08-06 23:52:21.000 218 12806.25 38.83 55120.68 88888.00 2009-08-06 23:52:21.125 218 12806.20 38.80 55120.70 88888.00 2009-08-06 23:52:21.250 218 12806.30 38.92 55120.75 88888.00 2009-08-06 23:52:21.375 218 12806.38 38.95 55120.75 88888.00 2009-08-06 23:52:21.500 218 12806.38 38.92 55120.75 88888.00 2009-08-06 23:52:21.625 218 12806.38 38.90 55120.72 88888.00 2009-08-06 23:52:21.750 218 12806.35 38.90 55120.72 88888.00 2009-08-06 23:52:21.875 218 12806.33 38.88 55120.70 88888.00 2009-08-06 23:52:22.000 218 12806.33 38.88 55120.70 88888.00 2009-08-06 23:52:22.125 218 12806.35 38.85 55120.70 88888.00 2009-08-06 23:52:22.250 218 12806.38 38.88 55120.70 88888.00 2009-08-06 23:52:22.375 218 12806.38 38.92 55120.72 88888.00 2009-08-06 23:52:22.500 218 12806.42 38.98 55120.75 88888.00 2009-08-06 23:52:22.625 218 12806.40 38.95 55120.72 88888.00 2009-08-06 23:52:22.750 218 12806.42 39.00 55120.70 88888.00 2009-08-06 23:52:22.875 218 12806.48 38.98 55120.72 88888.00 2009-08-06 23:52:23.000 218 12806.42 38.95 55120.72 88888.00 2009-08-06 23:52:23.125 218 12806.27 38.90 55120.72 88888.00 2009-08-06 23:52:23.250 218 12806.23 38.88 55120.70 88888.00 2009-08-06 23:52:23.375 218 12806.30 38.90 55120.68 88888.00 2009-08-06 23:52:23.500 218 12806.40 38.95 55120.70 88888.00 2009-08-06 23:52:23.625 218 12806.40 38.95 55120.70 88888.00 2009-08-06 23:52:23.750 218 12806.40 39.00 55120.72 88888.00 2009-08-06 23:52:23.875 218 12806.48 39.08 55120.78 88888.00 2009-08-06 23:52:24.000 218 12806.45 39.05 55120.75 88888.00 2009-08-06 23:52:24.125 218 12806.42 39.02 55120.72 88888.00 2009-08-06 23:52:24.250 218 12806.35 39.00 55120.70 88888.00 2009-08-06 23:52:24.375 218 12806.30 39.05 55120.68 88888.00 2009-08-06 23:52:24.500 218 12806.35 39.08 55120.68 88888.00 2009-08-06 23:52:24.625 218 12806.45 39.10 55120.70 88888.00 2009-08-06 23:52:24.750 218 12806.45 39.10 55120.68 88888.00 2009-08-06 23:52:24.875 218 12806.35 39.12 55120.68 88888.00 2009-08-06 23:52:25.000 218 12806.25 39.05 55120.65 88888.00 2009-08-06 23:52:25.125 218 12806.27 39.08 55120.68 88888.00 2009-08-06 23:52:25.250 218 12806.33 39.10 55120.72 88888.00 2009-08-06 23:52:25.375 218 12806.30 39.08 55120.70 88888.00 2009-08-06 23:52:25.500 218 12806.30 39.05 55120.68 88888.00 2009-08-06 23:52:25.625 218 12806.35 39.08 55120.70 88888.00 2009-08-06 23:52:25.750 218 12806.25 39.05 55120.68 88888.00 2009-08-06 23:52:25.875 218 12806.23 39.05 55120.65 88888.00 2009-08-06 23:52:26.000 218 12806.27 39.12 55120.68 88888.00 2009-08-06 23:52:26.125 218 12806.35 39.12 55120.70 88888.00 2009-08-06 23:52:26.250 218 12806.38 39.08 55120.68 88888.00 2009-08-06 23:52:26.375 218 12806.40 39.08 55120.68 88888.00 2009-08-06 23:52:26.500 218 12806.40 39.15 55120.68 88888.00 2009-08-06 23:52:26.625 218 12806.48 39.20 55120.68 88888.00 2009-08-06 23:52:26.750 218 12806.42 39.23 55120.68 88888.00 2009-08-06 23:52:26.875 218 12806.30 39.20 55120.70 88888.00 2009-08-06 23:52:27.000 218 12806.23 39.15 55120.68 88888.00 2009-08-06 23:52:27.125 218 12806.30 39.20 55120.70 88888.00 2009-08-06 23:52:27.250 218 12806.27 39.20 55120.70 88888.00 2009-08-06 23:52:27.375 218 12806.30 39.20 55120.75 88888.00 2009-08-06 23:52:27.500 218 12806.30 39.23 55120.72 88888.00 2009-08-06 23:52:27.625 218 12806.33 39.23 55120.70 88888.00 2009-08-06 23:52:27.750 218 12806.30 39.20 55120.68 88888.00 2009-08-06 23:52:27.875 218 12806.27 39.20 55120.70 88888.00 2009-08-06 23:52:28.000 218 12806.20 39.23 55120.72 88888.00 2009-08-06 23:52:28.125 218 12806.12 39.20 55120.72 88888.00 2009-08-06 23:52:28.250 218 12806.15 39.17 55120.70 88888.00 2009-08-06 23:52:28.375 218 12806.20 39.23 55120.72 88888.00 2009-08-06 23:52:28.500 218 12806.23 39.33 55120.75 88888.00 2009-08-06 23:52:28.625 218 12806.20 39.30 55120.72 88888.00 2009-08-06 23:52:28.750 218 12806.25 39.27 55120.72 88888.00 2009-08-06 23:52:28.875 218 12806.25 39.25 55120.70 88888.00 2009-08-06 23:52:29.000 218 12806.20 39.17 55120.68 88888.00 2009-08-06 23:52:29.125 218 12806.20 39.17 55120.70 88888.00 2009-08-06 23:52:29.250 218 12806.15 39.20 55120.70 88888.00 2009-08-06 23:52:29.375 218 12806.17 39.20 55120.70 88888.00 2009-08-06 23:52:29.500 218 12806.20 39.20 55120.68 88888.00 2009-08-06 23:52:29.625 218 12806.20 39.17 55120.68 88888.00 2009-08-06 23:52:29.750 218 12806.27 39.20 55120.72 88888.00 2009-08-06 23:52:29.875 218 12806.27 39.25 55120.72 88888.00 2009-08-06 23:52:30.000 218 12806.27 39.27 55120.75 88888.00 2009-08-06 23:52:30.125 218 12806.20 39.33 55120.75 88888.00 2009-08-06 23:52:30.250 218 12806.17 39.27 55120.72 88888.00 2009-08-06 23:52:30.375 218 12806.20 39.27 55120.72 88888.00 2009-08-06 23:52:30.500 218 12806.23 39.27 55120.78 88888.00 2009-08-06 23:52:30.625 218 12806.20 39.27 55120.78 88888.00 2009-08-06 23:52:30.750 218 12806.15 39.25 55120.75 88888.00 2009-08-06 23:52:30.875 218 12806.12 39.23 55120.72 88888.00 2009-08-06 23:52:31.000 218 12806.15 39.27 55120.75 88888.00 2009-08-06 23:52:31.125 218 12806.17 39.30 55120.75 88888.00 2009-08-06 23:52:31.250 218 12806.12 39.25 55120.78 88888.00 2009-08-06 23:52:31.375 218 12806.12 39.25 55120.78 88888.00 2009-08-06 23:52:31.500 218 12806.10 39.30 55120.78 88888.00 2009-08-06 23:52:31.625 218 12806.05 39.40 55120.80 88888.00 2009-08-06 23:52:31.750 218 12806.08 39.38 55120.78 88888.00 2009-08-06 23:52:31.875 218 12806.08 39.33 55120.80 88888.00 2009-08-06 23:52:32.000 218 12806.00 39.30 55120.78 88888.00 2009-08-06 23:52:32.125 218 12805.98 39.30 55120.78 88888.00 2009-08-06 23:52:32.250 218 12806.12 39.33 55120.80 88888.00 2009-08-06 23:52:32.375 218 12806.17 39.33 55120.78 88888.00 2009-08-06 23:52:32.500 218 12806.10 39.25 55120.78 88888.00 2009-08-06 23:52:32.625 218 12806.10 39.25 55120.80 88888.00 2009-08-06 23:52:32.750 218 12806.05 39.27 55120.78 88888.00 2009-08-06 23:52:32.875 218 12806.02 39.33 55120.78 88888.00 2009-08-06 23:52:33.000 218 12806.00 39.27 55120.75 88888.00 2009-08-06 23:52:33.125 218 12806.02 39.17 55120.72 88888.00 2009-08-06 23:52:33.250 218 12806.00 39.23 55120.75 88888.00 2009-08-06 23:52:33.375 218 12806.08 39.33 55120.78 88888.00 2009-08-06 23:52:33.500 218 12806.10 39.33 55120.78 88888.00 2009-08-06 23:52:33.625 218 12806.05 39.30 55120.78 88888.00 2009-08-06 23:52:33.750 218 12806.08 39.27 55120.78 88888.00 2009-08-06 23:52:33.875 218 12806.10 39.30 55120.80 88888.00 2009-08-06 23:52:34.000 218 12806.05 39.27 55120.78 88888.00 2009-08-06 23:52:34.125 218 12805.98 39.25 55120.80 88888.00 2009-08-06 23:52:34.250 218 12805.92 39.23 55120.78 88888.00 2009-08-06 23:52:34.375 218 12806.00 39.27 55120.82 88888.00 2009-08-06 23:52:34.500 218 12806.02 39.35 55120.80 88888.00 2009-08-06 23:52:34.625 218 12806.02 39.30 55120.80 88888.00 2009-08-06 23:52:34.750 218 12806.05 39.30 55120.80 88888.00 2009-08-06 23:52:34.875 218 12806.02 39.30 55120.80 88888.00 2009-08-06 23:52:35.000 218 12805.98 39.25 55120.78 88888.00 2009-08-06 23:52:35.125 218 12806.05 39.25 55120.82 88888.00 2009-08-06 23:52:35.250 218 12806.12 39.27 55120.80 88888.00 2009-08-06 23:52:35.375 218 12806.15 39.27 55120.80 88888.00 2009-08-06 23:52:35.500 218 12806.12 39.27 55120.80 88888.00 2009-08-06 23:52:35.625 218 12806.12 39.27 55120.82 88888.00 2009-08-06 23:52:35.750 218 12806.12 39.33 55120.85 88888.00 2009-08-06 23:52:35.875 218 12806.10 39.30 55120.85 88888.00 2009-08-06 23:52:36.000 218 12806.12 39.30 55120.82 88888.00 2009-08-06 23:52:36.125 218 12806.10 39.23 55120.80 88888.00 2009-08-06 23:52:36.250 218 12805.98 39.20 55120.78 88888.00 2009-08-06 23:52:36.375 218 12806.02 39.27 55120.82 88888.00 2009-08-06 23:52:36.500 218 12806.10 39.30 55120.85 88888.00 2009-08-06 23:52:36.625 218 12806.17 39.27 55120.82 88888.00 2009-08-06 23:52:36.750 218 12806.20 39.25 55120.80 88888.00 2009-08-06 23:52:36.875 218 12806.17 39.23 55120.78 88888.00 2009-08-06 23:52:37.000 218 12806.12 39.20 55120.80 88888.00 2009-08-06 23:52:37.125 218 12806.17 39.23 55120.80 88888.00 2009-08-06 23:52:37.250 218 12806.25 39.23 55120.82 88888.00 2009-08-06 23:52:37.375 218 12806.25 39.20 55120.80 88888.00 2009-08-06 23:52:37.500 218 12806.17 39.23 55120.78 88888.00 2009-08-06 23:52:37.625 218 12806.23 39.25 55120.82 88888.00 2009-08-06 23:52:37.750 218 12806.30 39.25 55120.82 88888.00 2009-08-06 23:52:37.875 218 12806.23 39.20 55120.78 88888.00 2009-08-06 23:52:38.000 218 12806.23 39.23 55120.78 88888.00 2009-08-06 23:52:38.125 218 12806.30 39.27 55120.82 88888.00 2009-08-06 23:52:38.250 218 12806.33 39.30 55120.82 88888.00 2009-08-06 23:52:38.375 218 12806.35 39.27 55120.80 88888.00 2009-08-06 23:52:38.500 218 12806.30 39.23 55120.80 88888.00 2009-08-06 23:52:38.625 218 12806.33 39.25 55120.82 88888.00 2009-08-06 23:52:38.750 218 12806.33 39.23 55120.80 88888.00 2009-08-06 23:52:38.875 218 12806.33 39.20 55120.80 88888.00 2009-08-06 23:52:39.000 218 12806.30 39.20 55120.78 88888.00 2009-08-06 23:52:39.125 218 12806.35 39.20 55120.78 88888.00 2009-08-06 23:52:39.250 218 12806.25 39.20 55120.80 88888.00 2009-08-06 23:52:39.375 218 12806.33 39.25 55120.82 88888.00 2009-08-06 23:52:39.500 218 12806.33 39.20 55120.82 88888.00 2009-08-06 23:52:39.625 218 12806.25 39.15 55120.82 88888.00 2009-08-06 23:52:39.750 218 12806.23 39.15 55120.80 88888.00 2009-08-06 23:52:39.875 218 12806.35 39.20 55120.82 88888.00 2009-08-06 23:52:40.000 218 12806.45 39.25 55120.85 88888.00 2009-08-06 23:52:40.125 218 12806.40 39.30 55120.88 88888.00 2009-08-06 23:52:40.250 218 12806.35 39.30 55120.88 88888.00 2009-08-06 23:52:40.375 218 12806.33 39.20 55120.88 88888.00 2009-08-06 23:52:40.500 218 12806.30 39.17 55120.85 88888.00 2009-08-06 23:52:40.625 218 12806.33 39.23 55120.85 88888.00 2009-08-06 23:52:40.750 218 12806.42 39.25 55120.90 88888.00 2009-08-06 23:52:40.875 218 12806.48 39.25 55120.90 88888.00 2009-08-06 23:52:41.000 218 12806.50 39.23 55120.85 88888.00 2009-08-06 23:52:41.125 218 12806.45 39.17 55120.82 88888.00 2009-08-06 23:52:41.250 218 12806.48 39.15 55120.85 88888.00 2009-08-06 23:52:41.375 218 12806.58 39.25 55120.90 88888.00 2009-08-06 23:52:41.500 218 12806.62 39.25 55120.90 88888.00 2009-08-06 23:52:41.625 218 12806.55 39.17 55120.82 88888.00 2009-08-06 23:52:41.750 218 12806.55 39.10 55120.80 88888.00 2009-08-06 23:52:41.875 218 12806.60 39.15 55120.82 88888.00 2009-08-06 23:52:42.000 218 12806.67 39.25 55120.85 88888.00 2009-08-06 23:52:42.125 218 12806.60 39.23 55120.85 88888.00 2009-08-06 23:52:42.250 218 12806.58 39.15 55120.80 88888.00 2009-08-06 23:52:42.375 218 12806.60 39.17 55120.82 88888.00 2009-08-06 23:52:42.500 218 12806.65 39.23 55120.82 88888.00 2009-08-06 23:52:42.625 218 12806.58 39.17 55120.82 88888.00 2009-08-06 23:52:42.750 218 12806.60 39.17 55120.82 88888.00 2009-08-06 23:52:42.875 218 12806.67 39.20 55120.82 88888.00 2009-08-06 23:52:43.000 218 12806.70 39.17 55120.82 88888.00 2009-08-06 23:52:43.125 218 12806.65 39.15 55120.82 88888.00 2009-08-06 23:52:43.250 218 12806.73 39.20 55120.82 88888.00 2009-08-06 23:52:43.375 218 12806.75 39.20 55120.82 88888.00 2009-08-06 23:52:43.500 218 12806.77 39.20 55120.82 88888.00 2009-08-06 23:52:43.625 218 12806.75 39.15 55120.82 88888.00 2009-08-06 23:52:43.750 218 12806.80 39.15 55120.82 88888.00 2009-08-06 23:52:43.875 218 12806.88 39.20 55120.85 88888.00 2009-08-06 23:52:44.000 218 12806.92 39.30 55120.90 88888.00 2009-08-06 23:52:44.125 218 12806.90 39.33 55120.85 88888.00 2009-08-06 23:52:44.250 218 12806.77 39.23 55120.82 88888.00 2009-08-06 23:52:44.375 218 12806.77 39.23 55120.82 88888.00 2009-08-06 23:52:44.500 218 12806.85 39.23 55120.80 88888.00 2009-08-06 23:52:44.625 218 12806.88 39.23 55120.78 88888.00 2009-08-06 23:52:44.750 218 12806.90 39.23 55120.78 88888.00 2009-08-06 23:52:44.875 218 12806.92 39.23 55120.78 88888.00 2009-08-06 23:52:45.000 218 12806.92 39.27 55120.82 88888.00 2009-08-06 23:52:45.125 218 12806.88 39.23 55120.80 88888.00 2009-08-06 23:52:45.250 218 12806.85 39.20 55120.78 88888.00 2009-08-06 23:52:45.375 218 12806.92 39.17 55120.78 88888.00 2009-08-06 23:52:45.500 218 12806.98 39.23 55120.80 88888.00 2009-08-06 23:52:45.625 218 12807.02 39.30 55120.80 88888.00 2009-08-06 23:52:45.750 218 12807.02 39.30 55120.80 88888.00 2009-08-06 23:52:45.875 218 12807.05 39.27 55120.82 88888.00 2009-08-06 23:52:46.000 218 12807.12 39.25 55120.82 88888.00 2009-08-06 23:52:46.125 218 12807.12 39.27 55120.80 88888.00 2009-08-06 23:52:46.250 218 12807.12 39.30 55120.82 88888.00 2009-08-06 23:52:46.375 218 12807.12 39.27 55120.78 88888.00 2009-08-06 23:52:46.500 218 12807.10 39.25 55120.78 88888.00 2009-08-06 23:52:46.625 218 12807.15 39.35 55120.82 88888.00 2009-08-06 23:52:46.750 218 12807.23 39.38 55120.80 88888.00 2009-08-06 23:52:46.875 218 12807.17 39.33 55120.80 88888.00 2009-08-06 23:52:47.000 218 12807.17 39.30 55120.78 88888.00 2009-08-06 23:52:47.125 218 12807.17 39.30 55120.78 88888.00 2009-08-06 23:52:47.250 218 12807.15 39.25 55120.75 88888.00 2009-08-06 23:52:47.375 218 12807.15 39.25 55120.75 88888.00 2009-08-06 23:52:47.500 218 12807.23 39.33 55120.80 88888.00 2009-08-06 23:52:47.625 218 12807.33 39.35 55120.80 88888.00 2009-08-06 23:52:47.750 218 12807.30 39.33 55120.80 88888.00 2009-08-06 23:52:47.875 218 12807.33 39.35 55120.82 88888.00 2009-08-06 23:52:48.000 218 12807.42 39.42 55120.82 88888.00 2009-08-06 23:52:48.125 218 12807.48 39.45 55120.80 88888.00 2009-08-06 23:52:48.250 218 12807.42 39.42 55120.78 88888.00 2009-08-06 23:52:48.375 218 12807.40 39.40 55120.75 88888.00 2009-08-06 23:52:48.500 218 12807.40 39.50 55120.75 88888.00 2009-08-06 23:52:48.625 218 12807.50 39.52 55120.78 88888.00 2009-08-06 23:52:48.750 218 12807.45 39.50 55120.75 88888.00 2009-08-06 23:52:48.875 218 12807.40 39.48 55120.75 88888.00 2009-08-06 23:52:49.000 218 12807.48 39.58 55120.78 88888.00 2009-08-06 23:52:49.125 218 12807.55 39.55 55120.75 88888.00 2009-08-06 23:52:49.250 218 12807.52 39.48 55120.72 88888.00 2009-08-06 23:52:49.375 218 12807.48 39.45 55120.72 88888.00 2009-08-06 23:52:49.500 218 12807.45 39.50 55120.72 88888.00 2009-08-06 23:52:49.625 218 12807.52 39.52 55120.75 88888.00 2009-08-06 23:52:49.750 218 12807.55 39.50 55120.72 88888.00 2009-08-06 23:52:49.875 218 12807.48 39.48 55120.72 88888.00 2009-08-06 23:52:50.000 218 12807.45 39.45 55120.72 88888.00 2009-08-06 23:52:50.125 218 12807.60 39.50 55120.70 88888.00 2009-08-06 23:52:50.250 218 12807.67 39.55 55120.72 88888.00 2009-08-06 23:52:50.375 218 12807.77 39.60 55120.72 88888.00 2009-08-06 23:52:50.500 218 12807.75 39.58 55120.72 88888.00 2009-08-06 23:52:50.625 218 12807.73 39.52 55120.70 88888.00 2009-08-06 23:52:50.750 218 12807.73 39.60 55120.72 88888.00 2009-08-06 23:52:50.875 218 12807.73 39.70 55120.72 88888.00 2009-08-06 23:52:51.000 218 12807.67 39.65 55120.72 88888.00 2009-08-06 23:52:51.125 218 12807.73 39.65 55120.72 88888.00 2009-08-06 23:52:51.250 218 12807.80 39.62 55120.75 88888.00 2009-08-06 23:52:51.375 218 12807.83 39.65 55120.72 88888.00 2009-08-06 23:52:51.500 218 12807.77 39.67 55120.75 88888.00 2009-08-06 23:52:51.625 218 12807.65 39.67 55120.70 88888.00 2009-08-06 23:52:51.750 218 12807.67 39.70 55120.72 88888.00 2009-08-06 23:52:51.875 218 12807.67 39.73 55120.70 88888.00 2009-08-06 23:52:52.000 218 12807.73 39.73 55120.70 88888.00 2009-08-06 23:52:52.125 218 12807.77 39.70 55120.70 88888.00 2009-08-06 23:52:52.250 218 12807.70 39.62 55120.65 88888.00 2009-08-06 23:52:52.375 218 12807.80 39.67 55120.68 88888.00 2009-08-06 23:52:52.500 218 12807.88 39.77 55120.70 88888.00 2009-08-06 23:52:52.625 218 12807.88 39.77 55120.68 88888.00 2009-08-06 23:52:52.750 218 12807.85 39.75 55120.68 88888.00 2009-08-06 23:52:52.875 218 12807.88 39.80 55120.75 88888.00 2009-08-06 23:52:53.000 218 12807.88 39.77 55120.70 88888.00 2009-08-06 23:52:53.125 218 12807.85 39.75 55120.70 88888.00 2009-08-06 23:52:53.250 218 12807.77 39.77 55120.70 88888.00 2009-08-06 23:52:53.375 218 12807.83 39.77 55120.68 88888.00 2009-08-06 23:52:53.500 218 12807.83 39.80 55120.68 88888.00 2009-08-06 23:52:53.625 218 12807.90 39.85 55120.70 88888.00 2009-08-06 23:52:53.750 218 12807.90 39.80 55120.68 88888.00 2009-08-06 23:52:53.875 218 12807.80 39.80 55120.65 88888.00 2009-08-06 23:52:54.000 218 12807.85 39.80 55120.60 88888.00 2009-08-06 23:52:54.125 218 12808.00 39.85 55120.68 88888.00 2009-08-06 23:52:54.250 218 12808.02 39.88 55120.70 88888.00 2009-08-06 23:52:54.375 218 12808.00 39.88 55120.70 88888.00 2009-08-06 23:52:54.500 218 12807.98 39.88 55120.68 88888.00 2009-08-06 23:52:54.625 218 12808.00 39.98 55120.70 88888.00 2009-08-06 23:52:54.750 218 12808.00 40.02 55120.72 88888.00 2009-08-06 23:52:54.875 218 12807.98 39.98 55120.70 88888.00 2009-08-06 23:52:55.000 218 12807.92 39.90 55120.70 88888.00 2009-08-06 23:52:55.125 218 12807.92 39.95 55120.72 88888.00 2009-08-06 23:52:55.250 218 12807.98 39.92 55120.68 88888.00 2009-08-06 23:52:55.375 218 12807.98 39.90 55120.62 88888.00 2009-08-06 23:52:55.500 218 12808.05 39.90 55120.65 88888.00 2009-08-06 23:52:55.625 218 12808.15 39.98 55120.68 88888.00 2009-08-06 23:52:55.750 218 12808.12 40.02 55120.68 88888.00 2009-08-06 23:52:55.875 218 12808.12 40.12 55120.72 88888.00 2009-08-06 23:52:56.000 218 12808.08 40.02 55120.70 88888.00 2009-08-06 23:52:56.125 218 12808.02 40.00 55120.68 88888.00 2009-08-06 23:52:56.250 218 12808.10 40.08 55120.70 88888.00 2009-08-06 23:52:56.375 218 12808.10 40.00 55120.65 88888.00 2009-08-06 23:52:56.500 218 12808.05 40.02 55120.68 88888.00 2009-08-06 23:52:56.625 218 12808.12 40.10 55120.70 88888.00 2009-08-06 23:52:56.750 218 12808.15 40.10 55120.68 88888.00 2009-08-06 23:52:56.875 218 12808.10 40.08 55120.70 88888.00 2009-08-06 23:52:57.000 218 12808.12 40.05 55120.72 88888.00 2009-08-06 23:52:57.125 218 12808.08 40.00 55120.68 88888.00 2009-08-06 23:52:57.250 218 12807.98 39.92 55120.68 88888.00 2009-08-06 23:52:57.375 218 12807.95 40.00 55120.70 88888.00 2009-08-06 23:52:57.500 218 12808.05 40.12 55120.70 88888.00 2009-08-06 23:52:57.625 218 12808.17 40.17 55120.72 88888.00 2009-08-06 23:52:57.750 218 12808.20 40.15 55120.72 88888.00 2009-08-06 23:52:57.875 218 12808.17 40.15 55120.72 88888.00 2009-08-06 23:52:58.000 218 12808.10 40.12 55120.72 88888.00 2009-08-06 23:52:58.125 218 12808.10 40.17 55120.72 88888.00 2009-08-06 23:52:58.250 218 12808.12 40.12 55120.75 88888.00 2009-08-06 23:52:58.375 218 12808.15 40.10 55120.72 88888.00 2009-08-06 23:52:58.500 218 12808.12 40.02 55120.72 88888.00 2009-08-06 23:52:58.625 218 12808.05 40.10 55120.72 88888.00 2009-08-06 23:52:58.750 218 12808.08 40.12 55120.72 88888.00 2009-08-06 23:52:58.875 218 12808.08 40.10 55120.70 88888.00 2009-08-06 23:52:59.000 218 12808.12 40.12 55120.72 88888.00 2009-08-06 23:52:59.125 218 12808.10 40.10 55120.75 88888.00 2009-08-06 23:52:59.250 218 12808.05 40.05 55120.72 88888.00 2009-08-06 23:52:59.375 218 12808.08 40.10 55120.72 88888.00 2009-08-06 23:52:59.500 218 12808.20 40.12 55120.72 88888.00 2009-08-06 23:52:59.625 218 12808.30 40.17 55120.72 88888.00 2009-08-06 23:52:59.750 218 12808.25 40.10 55120.70 88888.00 2009-08-06 23:52:59.875 218 12808.23 40.10 55120.72 88888.00 2009-08-06 23:53:00.000 218 12808.23 40.15 55120.75 88888.00 2009-08-06 23:53:00.125 218 12808.12 40.15 55120.75 88888.00 2009-08-06 23:53:00.250 218 12808.00 40.02 55120.72 88888.00 2009-08-06 23:53:00.375 218 12808.08 40.05 55120.72 88888.00 2009-08-06 23:53:00.500 218 12808.10 40.12 55120.75 88888.00 2009-08-06 23:53:00.625 218 12808.10 40.20 55120.80 88888.00 2009-08-06 23:53:00.750 218 12808.08 40.17 55120.78 88888.00 2009-08-06 23:53:00.875 218 12808.10 40.15 55120.75 88888.00 2009-08-06 23:53:01.000 218 12808.08 40.10 55120.72 88888.00 2009-08-06 23:53:01.125 218 12808.08 40.08 55120.72 88888.00 2009-08-06 23:53:01.250 218 12808.05 40.02 55120.75 88888.00 2009-08-06 23:53:01.375 218 12808.10 40.08 55120.75 88888.00 2009-08-06 23:53:01.500 218 12808.15 40.08 55120.75 88888.00 2009-08-06 23:53:01.625 218 12808.08 40.10 55120.75 88888.00 2009-08-06 23:53:01.750 218 12808.00 40.08 55120.75 88888.00 2009-08-06 23:53:01.875 218 12807.92 40.02 55120.75 88888.00 2009-08-06 23:53:02.000 218 12807.90 40.02 55120.75 88888.00 2009-08-06 23:53:02.125 218 12807.90 40.10 55120.78 88888.00 2009-08-06 23:53:02.250 218 12807.90 40.10 55120.80 88888.00 2009-08-06 23:53:02.375 218 12807.98 40.12 55120.78 88888.00 2009-08-06 23:53:02.500 218 12808.00 40.10 55120.80 88888.00 2009-08-06 23:53:02.625 218 12807.95 40.08 55120.82 88888.00 2009-08-06 23:53:02.750 218 12807.92 40.08 55120.80 88888.00 2009-08-06 23:53:02.875 218 12807.90 40.10 55120.78 88888.00 2009-08-06 23:53:03.000 218 12807.88 40.02 55120.78 88888.00 2009-08-06 23:53:03.125 218 12807.80 39.98 55120.80 88888.00 2009-08-06 23:53:03.250 218 12807.80 40.05 55120.85 88888.00 2009-08-06 23:53:03.375 218 12807.77 40.10 55120.88 88888.00 2009-08-06 23:53:03.500 218 12807.80 40.12 55120.85 88888.00 2009-08-06 23:53:03.625 218 12807.80 40.08 55120.82 88888.00 2009-08-06 23:53:03.750 218 12807.75 40.02 55120.82 88888.00 2009-08-06 23:53:03.875 218 12807.62 39.90 55120.82 88888.00 2009-08-06 23:53:04.000 218 12807.67 39.90 55120.82 88888.00 2009-08-06 23:53:04.125 218 12807.75 39.95 55120.85 88888.00 2009-08-06 23:53:04.250 218 12807.73 39.92 55120.85 88888.00 2009-08-06 23:53:04.375 218 12807.70 39.98 55120.82 88888.00 2009-08-06 23:53:04.500 218 12807.65 39.92 55120.82 88888.00 2009-08-06 23:53:04.625 218 12807.67 39.92 55120.82 88888.00 2009-08-06 23:53:04.750 218 12807.58 39.88 55120.82 88888.00 2009-08-06 23:53:04.875 218 12807.58 39.88 55120.82 88888.00 2009-08-06 23:53:05.000 218 12807.55 39.92 55120.85 88888.00 2009-08-06 23:53:05.125 218 12807.60 39.98 55120.88 88888.00 2009-08-06 23:53:05.250 218 12807.60 39.92 55120.88 88888.00 2009-08-06 23:53:05.375 218 12807.58 39.90 55120.82 88888.00 2009-08-06 23:53:05.500 218 12807.52 39.88 55120.85 88888.00 2009-08-06 23:53:05.625 218 12807.58 39.90 55120.90 88888.00 2009-08-06 23:53:05.750 218 12807.58 39.90 55120.90 88888.00 2009-08-06 23:53:05.875 218 12807.52 39.83 55120.88 88888.00 2009-08-06 23:53:06.000 218 12807.48 39.83 55120.85 88888.00 2009-08-06 23:53:06.125 218 12807.42 39.80 55120.90 88888.00 2009-08-06 23:53:06.250 218 12807.38 39.77 55120.93 88888.00 2009-08-06 23:53:06.375 218 12807.42 39.77 55120.90 88888.00 2009-08-06 23:53:06.500 218 12807.42 39.77 55120.90 88888.00 2009-08-06 23:53:06.625 218 12807.42 39.80 55120.93 88888.00 2009-08-06 23:53:06.750 218 12807.38 39.80 55120.90 88888.00 2009-08-06 23:53:06.875 218 12807.35 39.80 55120.88 88888.00 2009-08-06 23:53:07.000 218 12807.35 39.77 55120.88 88888.00 2009-08-06 23:53:07.125 218 12807.33 39.75 55120.90 88888.00 2009-08-06 23:53:07.250 218 12807.27 39.70 55120.93 88888.00 2009-08-06 23:53:07.375 218 12807.25 39.70 55120.93 88888.00 2009-08-06 23:53:07.500 218 12807.15 39.65 55120.93 88888.00 2009-08-06 23:53:07.625 218 12807.17 39.67 55120.93 88888.00 2009-08-06 23:53:07.750 218 12807.25 39.70 55120.95 88888.00 2009-08-06 23:53:07.875 218 12807.25 39.62 55120.93 88888.00 2009-08-06 23:53:08.000 218 12807.17 39.60 55120.97 88888.00 2009-08-06 23:53:08.125 218 12807.20 39.70 55120.97 88888.00 2009-08-06 23:53:08.250 218 12807.23 39.70 55121.00 88888.00 2009-08-06 23:53:08.375 218 12807.17 39.62 55121.00 88888.00 2009-08-06 23:53:08.500 218 12807.12 39.60 55120.95 88888.00 2009-08-06 23:53:08.625 218 12807.05 39.52 55120.93 88888.00 2009-08-06 23:53:08.750 218 12807.02 39.52 55120.97 88888.00 2009-08-06 23:53:08.875 218 12807.12 39.60 55121.03 88888.00 2009-08-06 23:53:09.000 218 12807.10 39.58 55121.03 88888.00 2009-08-06 23:53:09.125 218 12807.05 39.50 55121.00 88888.00 2009-08-06 23:53:09.250 218 12807.02 39.52 55121.05 88888.00 2009-08-06 23:53:09.375 218 12807.05 39.55 55121.05 88888.00 2009-08-06 23:53:09.500 218 12807.02 39.52 55121.05 88888.00 2009-08-06 23:53:09.625 218 12806.98 39.52 55121.05 88888.00 2009-08-06 23:53:09.750 218 12807.02 39.58 55121.05 88888.00 2009-08-06 23:53:09.875 218 12807.10 39.58 55121.05 88888.00 2009-08-06 23:53:10.000 218 12807.00 39.50 55121.03 88888.00 2009-08-06 23:53:10.125 218 12806.92 39.48 55121.07 88888.00 2009-08-06 23:53:10.250 218 12806.85 39.40 55121.05 88888.00 2009-08-06 23:53:10.375 218 12806.85 39.40 55121.05 88888.00 2009-08-06 23:53:10.500 218 12806.85 39.42 55121.07 88888.00 2009-08-06 23:53:10.625 218 12806.90 39.45 55121.10 88888.00 2009-08-06 23:53:10.750 218 12807.00 39.50 55121.07 88888.00 2009-08-06 23:53:10.875 218 12806.98 39.45 55121.07 88888.00 2009-08-06 23:53:11.000 218 12806.90 39.42 55121.05 88888.00 2009-08-06 23:53:11.125 218 12806.83 39.38 55121.05 88888.00 2009-08-06 23:53:11.250 218 12806.75 39.33 55121.05 88888.00 2009-08-06 23:53:11.375 218 12806.65 39.33 55121.10 88888.00 2009-08-06 23:53:11.500 218 12806.65 39.33 55121.07 88888.00 2009-08-06 23:53:11.625 218 12806.65 39.25 55121.07 88888.00 2009-08-06 23:53:11.750 218 12806.60 39.27 55121.05 88888.00 2009-08-06 23:53:11.875 218 12806.62 39.27 55121.07 88888.00 2009-08-06 23:53:12.000 218 12806.67 39.23 55121.07 88888.00 2009-08-06 23:53:12.125 218 12806.65 39.23 55121.12 88888.00 2009-08-06 23:53:12.250 218 12806.62 39.25 55121.12 88888.00 2009-08-06 23:53:12.375 218 12806.62 39.23 55121.12 88888.00 2009-08-06 23:53:12.500 218 12806.62 39.23 55121.15 88888.00 2009-08-06 23:53:12.625 218 12806.52 39.20 55121.10 88888.00 2009-08-06 23:53:12.750 218 12806.55 39.17 55121.12 88888.00 2009-08-06 23:53:12.875 218 12806.60 39.17 55121.15 88888.00 2009-08-06 23:53:13.000 218 12806.55 39.17 55121.15 88888.00 2009-08-06 23:53:13.125 218 12806.52 39.15 55121.20 88888.00 2009-08-06 23:53:13.250 218 12806.42 39.08 55121.18 88888.00 2009-08-06 23:53:13.375 218 12806.40 39.05 55121.18 88888.00 2009-08-06 23:53:13.500 218 12806.38 38.98 55121.12 88888.00 2009-08-06 23:53:13.625 218 12806.42 39.00 55121.12 88888.00 2009-08-06 23:53:13.750 218 12806.48 39.12 55121.20 88888.00 2009-08-06 23:53:13.875 218 12806.45 39.12 55121.22 88888.00 2009-08-06 23:53:14.000 218 12806.40 38.95 55121.18 88888.00 2009-08-06 23:53:14.125 218 12806.35 38.95 55121.18 88888.00 2009-08-06 23:53:14.250 218 12806.30 38.95 55121.20 88888.00 2009-08-06 23:53:14.375 218 12806.35 38.98 55121.20 88888.00 2009-08-06 23:53:14.500 218 12806.38 39.02 55121.22 88888.00 2009-08-06 23:53:14.625 218 12806.45 38.98 55121.22 88888.00 2009-08-06 23:53:14.750 218 12806.38 38.90 55121.18 88888.00 2009-08-06 23:53:14.875 218 12806.42 38.90 55121.20 88888.00 2009-08-06 23:53:15.000 218 12806.35 38.88 55121.22 88888.00 2009-08-06 23:53:15.125 218 12806.30 38.85 55121.20 88888.00 2009-08-06 23:53:15.250 218 12806.35 38.80 55121.22 88888.00 2009-08-06 23:53:15.375 218 12806.38 38.80 55121.20 88888.00 2009-08-06 23:53:15.500 218 12806.38 38.83 55121.22 88888.00 2009-08-06 23:53:15.625 218 12806.38 38.85 55121.22 88888.00 2009-08-06 23:53:15.750 218 12806.38 38.85 55121.22 88888.00 2009-08-06 23:53:15.875 218 12806.33 38.80 55121.28 88888.00 2009-08-06 23:53:16.000 218 12806.30 38.85 55121.28 88888.00 2009-08-06 23:53:16.125 218 12806.30 38.88 55121.28 88888.00 2009-08-06 23:53:16.250 218 12806.33 38.88 55121.28 88888.00 2009-08-06 23:53:16.375 218 12806.30 38.80 55121.25 88888.00 2009-08-06 23:53:16.500 218 12806.30 38.77 55121.25 88888.00 2009-08-06 23:53:16.625 218 12806.33 38.75 55121.25 88888.00 2009-08-06 23:53:16.750 218 12806.33 38.75 55121.22 88888.00 2009-08-06 23:53:16.875 218 12806.33 38.85 55121.30 88888.00 2009-08-06 23:53:17.000 218 12806.25 38.75 55121.22 88888.00 2009-08-06 23:53:17.125 218 12806.17 38.67 55121.22 88888.00 2009-08-06 23:53:17.250 218 12806.15 38.65 55121.28 88888.00 2009-08-06 23:53:17.375 218 12806.17 38.70 55121.30 88888.00 2009-08-06 23:53:17.500 218 12806.15 38.65 55121.30 88888.00 2009-08-06 23:53:17.625 218 12806.15 38.67 55121.28 88888.00 2009-08-06 23:53:17.750 218 12806.12 38.65 55121.28 88888.00 2009-08-06 23:53:17.875 218 12806.12 38.65 55121.22 88888.00 2009-08-06 23:53:18.000 218 12806.12 38.58 55121.22 88888.00 2009-08-06 23:53:18.125 218 12806.15 38.58 55121.25 88888.00 2009-08-06 23:53:18.250 218 12806.25 38.62 55121.30 88888.00 2009-08-06 23:53:18.375 218 12806.27 38.70 55121.25 88888.00 2009-08-06 23:53:18.500 218 12806.25 38.70 55121.28 88888.00 2009-08-06 23:53:18.625 218 12806.20 38.62 55121.28 88888.00 2009-08-06 23:53:18.750 218 12806.20 38.58 55121.25 88888.00 2009-08-06 23:53:18.875 218 12806.12 38.55 55121.25 88888.00 2009-08-06 23:53:19.000 218 12806.17 38.60 55121.30 88888.00 2009-08-06 23:53:19.125 218 12806.20 38.62 55121.30 88888.00 2009-08-06 23:53:19.250 218 12806.15 38.58 55121.30 88888.00 2009-08-06 23:53:19.375 218 12806.17 38.55 55121.30 88888.00 2009-08-06 23:53:19.500 218 12806.12 38.52 55121.25 88888.00 2009-08-06 23:53:19.625 218 12806.12 38.52 55121.22 88888.00 2009-08-06 23:53:19.750 218 12806.20 38.55 55121.28 88888.00 2009-08-06 23:53:19.875 218 12806.20 38.52 55121.28 88888.00 2009-08-06 23:53:20.000 218 12806.25 38.52 55121.28 88888.00 2009-08-06 23:53:20.125 218 12806.23 38.50 55121.25 88888.00 2009-08-06 23:53:20.250 218 12806.12 38.40 55121.28 88888.00 2009-08-06 23:53:20.375 218 12806.10 38.42 55121.30 88888.00 2009-08-06 23:53:20.500 218 12806.10 38.48 55121.28 88888.00 2009-08-06 23:53:20.625 218 12806.12 38.48 55121.28 88888.00 2009-08-06 23:53:20.750 218 12806.12 38.48 55121.30 88888.00 2009-08-06 23:53:20.875 218 12806.12 38.48 55121.32 88888.00 2009-08-06 23:53:21.000 218 12806.17 38.42 55121.32 88888.00 2009-08-06 23:53:21.125 218 12806.17 38.40 55121.28 88888.00 2009-08-06 23:53:21.250 218 12806.05 38.30 55121.25 88888.00 2009-08-06 23:53:21.375 218 12806.02 38.30 55121.22 88888.00 2009-08-06 23:53:21.500 218 12806.05 38.38 55121.25 88888.00 2009-08-06 23:53:21.625 218 12806.12 38.40 55121.28 88888.00 2009-08-06 23:53:21.750 218 12806.15 38.38 55121.28 88888.00 2009-08-06 23:53:21.875 218 12806.20 38.40 55121.32 88888.00 2009-08-06 23:53:22.000 218 12806.20 38.40 55121.30 88888.00 2009-08-06 23:53:22.125 218 12806.20 38.38 55121.28 88888.00 2009-08-06 23:53:22.250 218 12806.23 38.40 55121.30 88888.00 2009-08-06 23:53:22.375 218 12806.23 38.42 55121.28 88888.00 2009-08-06 23:53:22.500 218 12806.17 38.42 55121.28 88888.00 2009-08-06 23:53:22.625 218 12806.15 38.42 55121.32 88888.00 2009-08-06 23:53:22.750 218 12806.12 38.42 55121.35 88888.00 2009-08-06 23:53:22.875 218 12806.08 38.33 55121.28 88888.00 2009-08-06 23:53:23.000 218 12806.12 38.35 55121.25 88888.00 2009-08-06 23:53:23.125 218 12806.12 38.35 55121.28 88888.00 2009-08-06 23:53:23.250 218 12806.12 38.38 55121.30 88888.00 2009-08-06 23:53:23.375 218 12806.15 38.35 55121.30 88888.00 2009-08-06 23:53:23.500 218 12806.12 38.38 55121.32 88888.00 2009-08-06 23:53:23.625 218 12806.20 38.45 55121.30 88888.00 2009-08-06 23:53:23.750 218 12806.20 38.45 55121.30 88888.00 2009-08-06 23:53:23.875 218 12806.12 38.38 55121.28 88888.00 2009-08-06 23:53:24.000 218 12806.20 38.38 55121.28 88888.00 2009-08-06 23:53:24.125 218 12806.25 38.40 55121.30 88888.00 2009-08-06 23:53:24.250 218 12806.20 38.33 55121.28 88888.00 2009-08-06 23:53:24.375 218 12806.25 38.33 55121.30 88888.00 2009-08-06 23:53:24.500 218 12806.15 38.27 55121.22 88888.00 2009-08-06 23:53:24.625 218 12806.10 38.35 55121.28 88888.00 2009-08-06 23:53:24.750 218 12806.23 38.38 55121.28 88888.00 2009-08-06 23:53:24.875 218 12806.20 38.30 55121.25 88888.00 2009-08-06 23:53:25.000 218 12806.12 38.25 55121.22 88888.00 2009-08-06 23:53:25.125 218 12806.17 38.38 55121.25 88888.00 2009-08-06 23:53:25.250 218 12806.23 38.42 55121.28 88888.00 2009-08-06 23:53:25.375 218 12806.27 38.42 55121.30 88888.00 2009-08-06 23:53:25.500 218 12806.25 38.40 55121.28 88888.00 2009-08-06 23:53:25.625 218 12806.30 38.45 55121.30 88888.00 2009-08-06 23:53:25.750 218 12806.30 38.38 55121.28 88888.00 2009-08-06 23:53:25.875 218 12806.30 38.38 55121.30 88888.00 2009-08-06 23:53:26.000 218 12806.33 38.42 55121.30 88888.00 2009-08-06 23:53:26.125 218 12806.35 38.42 55121.30 88888.00 2009-08-06 23:53:26.250 218 12806.30 38.42 55121.28 88888.00 2009-08-06 23:53:26.375 218 12806.30 38.35 55121.25 88888.00 2009-08-06 23:53:26.500 218 12806.33 38.38 55121.22 88888.00 2009-08-06 23:53:26.625 218 12806.38 38.42 55121.28 88888.00 2009-08-06 23:53:26.750 218 12806.40 38.45 55121.28 88888.00 2009-08-06 23:53:26.875 218 12806.40 38.42 55121.25 88888.00 2009-08-06 23:53:27.000 218 12806.40 38.42 55121.28 88888.00 2009-08-06 23:53:27.125 218 12806.35 38.42 55121.28 88888.00 2009-08-06 23:53:27.250 218 12806.33 38.42 55121.30 88888.00 2009-08-06 23:53:27.375 218 12806.35 38.45 55121.30 88888.00 2009-08-06 23:53:27.500 218 12806.35 38.48 55121.30 88888.00 2009-08-06 23:53:27.625 218 12806.35 38.48 55121.28 88888.00 2009-08-06 23:53:27.750 218 12806.30 38.40 55121.25 88888.00 2009-08-06 23:53:27.875 218 12806.30 38.38 55121.22 88888.00 2009-08-06 23:53:28.000 218 12806.30 38.38 55121.22 88888.00 2009-08-06 23:53:28.125 218 12806.35 38.40 55121.22 88888.00 2009-08-06 23:53:28.250 218 12806.38 38.45 55121.25 88888.00 2009-08-06 23:53:28.375 218 12806.45 38.45 55121.25 88888.00 2009-08-06 23:53:28.500 218 12806.45 38.42 55121.22 88888.00 2009-08-06 23:53:28.625 218 12806.45 38.38 55121.22 88888.00 2009-08-06 23:53:28.750 218 12806.42 38.40 55121.22 88888.00 2009-08-06 23:53:28.875 218 12806.50 38.42 55121.28 88888.00 2009-08-06 23:53:29.000 218 12806.48 38.40 55121.22 88888.00 2009-08-06 23:53:29.125 218 12806.48 38.38 55121.22 88888.00 2009-08-06 23:53:29.250 218 12806.45 38.38 55121.20 88888.00 2009-08-06 23:53:29.375 218 12806.50 38.48 55121.25 88888.00 2009-08-06 23:53:29.500 218 12806.58 38.52 55121.28 88888.00 2009-08-06 23:53:29.625 218 12806.58 38.50 55121.22 88888.00 2009-08-06 23:53:29.750 218 12806.50 38.42 55121.18 88888.00 2009-08-06 23:53:29.875 218 12806.45 38.40 55121.20 88888.00 2009-08-06 23:53:30.000 218 12806.50 38.52 55121.22 88888.00 2009-08-06 23:53:30.125 218 12806.58 38.52 55121.22 88888.00 2009-08-06 23:53:30.250 218 12806.58 38.45 55121.25 88888.00 2009-08-06 23:53:30.375 218 12806.52 38.45 55121.22 88888.00 2009-08-06 23:53:30.500 218 12806.58 38.52 55121.20 88888.00 2009-08-06 23:53:30.625 218 12806.65 38.60 55121.22 88888.00 2009-08-06 23:53:30.750 218 12806.62 38.60 55121.22 88888.00 2009-08-06 23:53:30.875 218 12806.62 38.55 55121.18 88888.00 2009-08-06 23:53:31.000 218 12806.60 38.48 55121.15 88888.00 2009-08-06 23:53:31.125 218 12806.58 38.52 55121.20 88888.00 2009-08-06 23:53:31.250 218 12806.60 38.58 55121.20 88888.00 2009-08-06 23:53:31.375 218 12806.60 38.55 55121.20 88888.00 2009-08-06 23:53:31.500 218 12806.58 38.58 55121.20 88888.00 2009-08-06 23:53:31.625 218 12806.60 38.60 55121.22 88888.00 2009-08-06 23:53:31.750 218 12806.70 38.70 55121.25 88888.00 2009-08-06 23:53:31.875 218 12806.62 38.58 55121.20 88888.00 2009-08-06 23:53:32.000 218 12806.55 38.48 55121.18 88888.00 2009-08-06 23:53:32.125 218 12806.58 38.55 55121.15 88888.00 2009-08-06 23:53:32.250 218 12806.60 38.58 55121.18 88888.00 2009-08-06 23:53:32.375 218 12806.62 38.65 55121.18 88888.00 2009-08-06 23:53:32.500 218 12806.70 38.73 55121.20 88888.00 2009-08-06 23:53:32.625 218 12806.75 38.70 55121.22 88888.00 2009-08-06 23:53:32.750 218 12806.75 38.62 55121.20 88888.00 2009-08-06 23:53:32.875 218 12806.75 38.65 55121.20 88888.00 2009-08-06 23:53:33.000 218 12806.73 38.65 55121.18 88888.00 2009-08-06 23:53:33.125 218 12806.73 38.67 55121.18 88888.00 2009-08-06 23:53:33.250 218 12806.73 38.77 55121.20 88888.00 2009-08-06 23:53:33.375 218 12806.75 38.80 55121.25 88888.00 2009-08-06 23:53:33.500 218 12806.75 38.75 55121.20 88888.00 2009-08-06 23:53:33.625 218 12806.73 38.73 55121.20 88888.00 2009-08-06 23:53:33.750 218 12806.70 38.77 55121.18 88888.00 2009-08-06 23:53:33.875 218 12806.70 38.77 55121.15 88888.00 2009-08-06 23:53:34.000 218 12806.67 38.73 55121.15 88888.00 2009-08-06 23:53:34.125 218 12806.73 38.75 55121.18 88888.00 2009-08-06 23:53:34.250 218 12806.77 38.83 55121.18 88888.00 2009-08-06 23:53:34.375 218 12806.83 38.83 55121.20 88888.00 2009-08-06 23:53:34.500 218 12806.85 38.83 55121.20 88888.00 2009-08-06 23:53:34.625 218 12806.90 38.92 55121.20 88888.00 2009-08-06 23:53:34.750 218 12806.95 38.90 55121.18 88888.00 2009-08-06 23:53:34.875 218 12806.95 38.92 55121.20 88888.00 2009-08-06 23:53:35.000 218 12806.88 38.92 55121.20 88888.00 2009-08-06 23:53:35.125 218 12806.77 38.95 55121.20 88888.00 2009-08-06 23:53:35.250 218 12806.70 38.90 55121.18 88888.00 2009-08-06 23:53:35.375 218 12806.80 38.92 55121.18 88888.00 2009-08-06 23:53:35.500 218 12806.88 38.90 55121.18 88888.00 2009-08-06 23:53:35.625 218 12806.90 38.88 55121.18 88888.00 2009-08-06 23:53:35.750 218 12806.92 38.90 55121.15 88888.00 2009-08-06 23:53:35.875 218 12806.95 38.95 55121.15 88888.00 2009-08-06 23:53:36.000 218 12806.95 38.95 55121.15 88888.00 2009-08-06 23:53:36.125 218 12807.02 39.00 55121.18 88888.00 2009-08-06 23:53:36.250 218 12806.95 38.98 55121.12 88888.00 2009-08-06 23:53:36.375 218 12806.98 38.98 55121.12 88888.00 2009-08-06 23:53:36.500 218 12806.98 38.95 55121.12 88888.00 2009-08-06 23:53:36.625 218 12807.00 39.02 55121.15 88888.00 2009-08-06 23:53:36.750 218 12807.08 39.10 55121.15 88888.00 2009-08-06 23:53:36.875 218 12807.12 39.10 55121.15 88888.00 2009-08-06 23:53:37.000 218 12807.05 39.05 55121.12 88888.00 2009-08-06 23:53:37.125 218 12807.10 39.10 55121.15 88888.00 2009-08-06 23:53:37.250 218 12807.17 39.12 55121.18 88888.00 2009-08-06 23:53:37.375 218 12807.20 39.15 55121.18 88888.00 2009-08-06 23:53:37.500 218 12807.12 39.17 55121.18 88888.00 2009-08-06 23:53:37.625 218 12807.05 39.12 55121.15 88888.00 2009-08-06 23:53:37.750 218 12807.05 39.12 55121.18 88888.00 2009-08-06 23:53:37.875 218 12807.10 39.20 55121.15 88888.00 2009-08-06 23:53:38.000 218 12807.12 39.17 55121.12 88888.00 2009-08-06 23:53:38.125 218 12807.20 39.17 55121.12 88888.00 2009-08-06 23:53:38.250 218 12807.15 39.17 55121.15 88888.00 2009-08-06 23:53:38.375 218 12807.15 39.23 55121.15 88888.00 2009-08-06 23:53:38.500 218 12807.17 39.23 55121.15 88888.00 2009-08-06 23:53:38.625 218 12807.20 39.27 55121.15 88888.00 2009-08-06 23:53:38.750 218 12807.17 39.23 55121.12 88888.00 2009-08-06 23:53:38.875 218 12807.15 39.23 55121.10 88888.00 2009-08-06 23:53:39.000 218 12807.15 39.23 55121.18 88888.00 2009-08-06 23:53:39.125 218 12807.17 39.25 55121.15 88888.00 2009-08-06 23:53:39.250 218 12807.17 39.17 55121.12 88888.00 2009-08-06 23:53:39.375 218 12807.15 39.15 55121.10 88888.00 2009-08-06 23:53:39.500 218 12807.10 39.23 55121.10 88888.00 2009-08-06 23:53:39.625 218 12807.20 39.30 55121.18 88888.00 2009-08-06 23:53:39.750 218 12807.27 39.38 55121.15 88888.00 2009-08-06 23:53:39.875 218 12807.20 39.25 55121.15 88888.00 2009-08-06 23:53:40.000 218 12807.17 39.25 55121.15 88888.00 2009-08-06 23:53:40.125 218 12807.20 39.30 55121.18 88888.00 2009-08-06 23:53:40.250 218 12807.17 39.27 55121.15 88888.00 2009-08-06 23:53:40.375 218 12807.17 39.33 55121.18 88888.00 2009-08-06 23:53:40.500 218 12807.25 39.35 55121.18 88888.00 2009-08-06 23:53:40.625 218 12807.35 39.42 55121.18 88888.00 2009-08-06 23:53:40.750 218 12807.40 39.40 55121.15 88888.00 2009-08-06 23:53:40.875 218 12807.38 39.40 55121.18 88888.00 2009-08-06 23:53:41.000 218 12807.35 39.40 55121.15 88888.00 2009-08-06 23:53:41.125 218 12807.30 39.33 55121.10 88888.00 2009-08-06 23:53:41.250 218 12807.40 39.35 55121.15 88888.00 2009-08-06 23:53:41.375 218 12807.50 39.45 55121.18 88888.00 2009-08-06 23:53:41.500 218 12807.42 39.40 55121.12 88888.00 2009-08-06 23:53:41.625 218 12807.35 39.38 55121.12 88888.00 2009-08-06 23:53:41.750 218 12807.35 39.40 55121.15 88888.00 2009-08-06 23:53:41.875 218 12807.40 39.45 55121.12 88888.00 2009-08-06 23:53:42.000 218 12807.42 39.50 55121.12 88888.00 2009-08-06 23:53:42.125 218 12807.50 39.60 55121.15 88888.00 2009-08-06 23:53:42.250 218 12807.48 39.50 55121.10 88888.00 2009-08-06 23:53:42.375 218 12807.45 39.42 55121.10 88888.00 2009-08-06 23:53:42.500 218 12807.45 39.45 55121.10 88888.00 2009-08-06 23:53:42.625 218 12807.52 39.58 55121.15 88888.00 2009-08-06 23:53:42.750 218 12807.52 39.62 55121.18 88888.00 2009-08-06 23:53:42.875 218 12807.52 39.58 55121.15 88888.00 2009-08-06 23:53:43.000 218 12807.60 39.62 55121.15 88888.00 2009-08-06 23:53:43.125 218 12807.58 39.65 55121.15 88888.00 2009-08-06 23:53:43.250 218 12807.55 39.55 55121.12 88888.00 2009-08-06 23:53:43.375 218 12807.58 39.55 55121.15 88888.00 2009-08-06 23:53:43.500 218 12807.52 39.58 55121.15 88888.00 2009-08-06 23:53:43.625 218 12807.52 39.58 55121.18 88888.00 2009-08-06 23:53:43.750 218 12807.48 39.55 55121.15 88888.00 2009-08-06 23:53:43.875 218 12807.48 39.48 55121.10 88888.00 2009-08-06 23:53:44.000 218 12807.52 39.60 55121.12 88888.00 2009-08-06 23:53:44.125 218 12807.58 39.67 55121.15 88888.00 2009-08-06 23:53:44.250 218 12807.65 39.62 55121.15 88888.00 2009-08-06 23:53:44.375 218 12807.62 39.62 55121.12 88888.00 2009-08-06 23:53:44.500 218 12807.55 39.62 55121.10 88888.00 2009-08-06 23:53:44.625 218 12807.58 39.62 55121.10 88888.00 2009-08-06 23:53:44.750 218 12807.65 39.58 55121.07 88888.00 2009-08-06 23:53:44.875 218 12807.62 39.58 55121.07 88888.00 2009-08-06 23:53:45.000 218 12807.60 39.52 55121.10 88888.00 2009-08-06 23:53:45.125 218 12807.65 39.60 55121.12 88888.00 2009-08-06 23:53:45.250 218 12807.77 39.67 55121.15 88888.00 2009-08-06 23:53:45.375 218 12807.83 39.70 55121.10 88888.00 2009-08-06 23:53:45.500 218 12807.85 39.73 55121.15 88888.00 2009-08-06 23:53:45.625 218 12807.77 39.67 55121.15 88888.00 2009-08-06 23:53:45.750 218 12807.73 39.60 55121.12 88888.00 2009-08-06 23:53:45.875 218 12807.67 39.60 55121.12 88888.00 2009-08-06 23:53:46.000 218 12807.75 39.67 55121.18 88888.00 2009-08-06 23:53:46.125 218 12807.77 39.73 55121.15 88888.00 2009-08-06 23:53:46.250 218 12807.80 39.70 55121.15 88888.00 2009-08-06 23:53:46.375 218 12807.83 39.70 55121.18 88888.00 2009-08-06 23:53:46.500 218 12807.88 39.73 55121.15 88888.00 2009-08-06 23:53:46.625 218 12807.85 39.70 55121.15 88888.00 2009-08-06 23:53:46.750 218 12807.77 39.67 55121.15 88888.00 2009-08-06 23:53:46.875 218 12807.73 39.67 55121.12 88888.00 2009-08-06 23:53:47.000 218 12807.70 39.60 55121.10 88888.00 2009-08-06 23:53:47.125 218 12807.73 39.58 55121.07 88888.00 2009-08-06 23:53:47.250 218 12807.80 39.70 55121.15 88888.00 2009-08-06 23:53:47.375 218 12807.85 39.75 55121.18 88888.00 2009-08-06 23:53:47.500 218 12807.83 39.67 55121.18 88888.00 2009-08-06 23:53:47.625 218 12807.83 39.70 55121.15 88888.00 2009-08-06 23:53:47.750 218 12807.80 39.67 55121.12 88888.00 2009-08-06 23:53:47.875 218 12807.77 39.55 55121.12 88888.00 2009-08-06 23:53:48.000 218 12807.77 39.62 55121.15 88888.00 2009-08-06 23:53:48.125 218 12807.77 39.65 55121.15 88888.00 2009-08-06 23:53:48.250 218 12807.75 39.70 55121.18 88888.00 2009-08-06 23:53:48.375 218 12807.83 39.75 55121.20 88888.00 2009-08-06 23:53:48.500 218 12807.90 39.73 55121.15 88888.00 2009-08-06 23:53:48.625 218 12807.88 39.65 55121.12 88888.00 2009-08-06 23:53:48.750 218 12807.75 39.58 55121.07 88888.00 2009-08-06 23:53:48.875 218 12807.83 39.65 55121.12 88888.00 2009-08-06 23:53:49.000 218 12807.95 39.65 55121.15 88888.00 2009-08-06 23:53:49.125 218 12807.90 39.65 55121.12 88888.00 2009-08-06 23:53:49.250 218 12807.92 39.67 55121.15 88888.00 2009-08-06 23:53:49.375 218 12807.98 39.65 55121.15 88888.00 2009-08-06 23:53:49.500 218 12807.98 39.67 55121.15 88888.00 2009-08-06 23:53:49.625 218 12807.95 39.70 55121.18 88888.00 2009-08-06 23:53:49.750 218 12807.98 39.70 55121.20 88888.00 2009-08-06 23:53:49.875 218 12807.98 39.73 55121.20 88888.00 2009-08-06 23:53:50.000 218 12807.98 39.73 55121.18 88888.00 2009-08-06 23:53:50.125 218 12808.00 39.70 55121.20 88888.00 2009-08-06 23:53:50.250 218 12807.98 39.70 55121.20 88888.00 2009-08-06 23:53:50.375 218 12807.92 39.73 55121.20 88888.00 2009-08-06 23:53:50.500 218 12807.88 39.70 55121.15 88888.00 2009-08-06 23:53:50.625 218 12807.85 39.67 55121.18 88888.00 2009-08-06 23:53:50.750 218 12807.83 39.62 55121.18 88888.00 2009-08-06 23:53:50.875 218 12807.77 39.60 55121.15 88888.00 2009-08-06 23:53:51.000 218 12807.85 39.65 55121.15 88888.00 2009-08-06 23:53:51.125 218 12807.92 39.70 55121.20 88888.00 2009-08-06 23:53:51.250 218 12807.90 39.75 55121.22 88888.00 2009-08-06 23:53:51.375 218 12807.98 39.75 55121.20 88888.00 2009-08-06 23:53:51.500 218 12807.90 39.67 55121.15 88888.00 2009-08-06 23:53:51.625 218 12807.80 39.62 55121.12 88888.00 2009-08-06 23:53:51.750 218 12807.83 39.62 55121.15 88888.00 2009-08-06 23:53:51.875 218 12807.90 39.65 55121.18 88888.00 2009-08-06 23:53:52.000 218 12807.92 39.73 55121.20 88888.00 2009-08-06 23:53:52.125 218 12807.83 39.67 55121.20 88888.00 2009-08-06 23:53:52.250 218 12807.80 39.62 55121.20 88888.00 2009-08-06 23:53:52.375 218 12807.80 39.58 55121.15 88888.00 2009-08-06 23:53:52.500 218 12807.88 39.58 55121.15 88888.00 2009-08-06 23:53:52.625 218 12807.95 39.60 55121.18 88888.00 2009-08-06 23:53:52.750 218 12807.98 39.62 55121.18 88888.00 2009-08-06 23:53:52.875 218 12807.92 39.60 55121.18 88888.00 2009-08-06 23:53:53.000 218 12807.95 39.60 55121.15 88888.00 2009-08-06 23:53:53.125 218 12807.98 39.65 55121.15 88888.00 2009-08-06 23:53:53.250 218 12807.95 39.67 55121.20 88888.00 2009-08-06 23:53:53.375 218 12807.90 39.70 55121.18 88888.00 2009-08-06 23:53:53.500 218 12807.83 39.65 55121.15 88888.00 2009-08-06 23:53:53.625 218 12807.88 39.62 55121.15 88888.00 2009-08-06 23:53:53.750 218 12807.92 39.67 55121.20 88888.00 2009-08-06 23:53:53.875 218 12807.90 39.65 55121.20 88888.00 2009-08-06 23:53:54.000 218 12807.92 39.62 55121.20 88888.00 2009-08-06 23:53:54.125 218 12807.98 39.65 55121.22 88888.00 2009-08-06 23:53:54.250 218 12807.92 39.60 55121.20 88888.00 2009-08-06 23:53:54.375 218 12807.90 39.58 55121.20 88888.00 2009-08-06 23:53:54.500 218 12807.83 39.52 55121.18 88888.00 2009-08-06 23:53:54.625 218 12807.90 39.58 55121.20 88888.00 2009-08-06 23:53:54.750 218 12807.88 39.62 55121.22 88888.00 2009-08-06 23:53:54.875 218 12807.88 39.62 55121.28 88888.00 2009-08-06 23:53:55.000 218 12807.88 39.50 55121.20 88888.00 2009-08-06 23:53:55.125 218 12807.92 39.48 55121.20 88888.00 2009-08-06 23:53:55.250 218 12807.95 39.55 55121.20 88888.00 2009-08-06 23:53:55.375 218 12807.95 39.55 55121.22 88888.00 2009-08-06 23:53:55.500 218 12807.90 39.50 55121.25 88888.00 2009-08-06 23:53:55.625 218 12807.88 39.55 55121.25 88888.00 2009-08-06 23:53:55.750 218 12807.75 39.45 55121.22 88888.00 2009-08-06 23:53:55.875 218 12807.67 39.40 55121.22 88888.00 2009-08-06 23:53:56.000 218 12807.70 39.42 55121.22 88888.00 2009-08-06 23:53:56.125 218 12807.75 39.42 55121.25 88888.00 2009-08-06 23:53:56.250 218 12807.80 39.45 55121.25 88888.00 2009-08-06 23:53:56.375 218 12807.85 39.48 55121.28 88888.00 2009-08-06 23:53:56.500 218 12807.77 39.42 55121.28 88888.00 2009-08-06 23:53:56.625 218 12807.67 39.40 55121.25 88888.00 2009-08-06 23:53:56.750 218 12807.70 39.40 55121.25 88888.00 2009-08-06 23:53:56.875 218 12807.73 39.35 55121.22 88888.00 2009-08-06 23:53:57.000 218 12807.67 39.35 55121.22 88888.00 2009-08-06 23:53:57.125 218 12807.67 39.40 55121.25 88888.00 2009-08-06 23:53:57.250 218 12807.70 39.40 55121.25 88888.00 2009-08-06 23:53:57.375 218 12807.67 39.35 55121.25 88888.00 2009-08-06 23:53:57.500 218 12807.60 39.35 55121.25 88888.00 2009-08-06 23:53:57.625 218 12807.62 39.40 55121.30 88888.00 2009-08-06 23:53:57.750 218 12807.65 39.40 55121.28 88888.00 2009-08-06 23:53:57.875 218 12807.65 39.38 55121.28 88888.00 2009-08-06 23:53:58.000 218 12807.62 39.42 55121.30 88888.00 2009-08-06 23:53:58.125 218 12807.62 39.40 55121.28 88888.00 2009-08-06 23:53:58.250 218 12807.65 39.30 55121.30 88888.00 2009-08-06 23:53:58.375 218 12807.73 39.38 55121.32 88888.00 2009-08-06 23:53:58.500 218 12807.67 39.35 55121.25 88888.00 2009-08-06 23:53:58.625 218 12807.58 39.30 55121.25 88888.00 2009-08-06 23:53:58.750 218 12807.62 39.30 55121.28 88888.00 2009-08-06 23:53:58.875 218 12807.60 39.33 55121.32 88888.00 2009-08-06 23:53:59.000 218 12807.52 39.35 55121.35 88888.00 2009-08-06 23:53:59.125 218 12807.58 39.40 55121.32 88888.00 2009-08-06 23:53:59.250 218 12807.55 39.33 55121.30 88888.00 2009-08-06 23:53:59.375 218 12807.48 39.30 55121.28 88888.00 2009-08-06 23:53:59.500 218 12807.42 39.27 55121.32 88888.00 2009-08-06 23:53:59.625 218 12807.42 39.30 55121.32 88888.00 2009-08-06 23:53:59.750 218 12807.42 39.33 55121.32 88888.00 2009-08-06 23:53:59.875 218 12807.42 39.27 55121.32 88888.00 2009-08-06 23:54:01.000 218 12807.40 39.23 55121.28 88888.00 2009-08-06 23:54:01.125 218 12807.42 39.25 55121.32 88888.00 2009-08-06 23:54:01.250 218 12807.50 39.27 55121.32 88888.00 2009-08-06 23:54:01.375 218 12807.40 39.30 55121.30 88888.00 2009-08-06 23:54:01.500 218 12807.33 39.23 55121.30 88888.00 2009-08-06 23:54:01.625 218 12807.33 39.20 55121.32 88888.00 2009-08-06 23:54:01.750 218 12807.38 39.27 55121.35 88888.00 2009-08-06 23:54:01.875 218 12807.45 39.33 55121.40 88888.00 2009-08-06 23:54:01.000 218 12807.38 39.25 55121.35 88888.00 2009-08-06 23:54:01.125 218 12807.42 39.30 55121.38 88888.00 2009-08-06 23:54:01.250 218 12807.33 39.33 55121.38 88888.00 2009-08-06 23:54:01.375 218 12807.30 39.30 55121.35 88888.00 2009-08-06 23:54:01.500 218 12807.27 39.20 55121.32 88888.00 2009-08-06 23:54:01.625 218 12807.30 39.17 55121.35 88888.00 2009-08-06 23:54:01.750 218 12807.35 39.25 55121.38 88888.00 2009-08-06 23:54:01.875 218 12807.27 39.23 55121.38 88888.00 2009-08-06 23:54:02.000 218 12807.20 39.17 55121.35 88888.00 2009-08-06 23:54:02.125 218 12807.08 39.12 55121.38 88888.00 2009-08-06 23:54:02.250 218 12806.98 39.05 55121.35 88888.00 2009-08-06 23:54:02.375 218 12807.00 39.15 55121.38 88888.00 2009-08-06 23:54:02.500 218 12807.02 39.15 55121.35 88888.00 2009-08-06 23:54:02.625 218 12807.12 39.17 55121.35 88888.00 2009-08-06 23:54:02.750 218 12807.12 39.20 55121.38 88888.00 2009-08-06 23:54:02.875 218 12807.17 39.20 55121.38 88888.00 2009-08-06 23:54:03.000 218 12807.15 39.17 55121.38 88888.00 2009-08-06 23:54:03.125 218 12807.08 39.17 55121.40 88888.00 2009-08-06 23:54:03.250 218 12807.02 39.12 55121.40 88888.00 2009-08-06 23:54:03.375 218 12807.05 39.12 55121.38 88888.00 2009-08-06 23:54:03.500 218 12807.02 39.12 55121.38 88888.00 2009-08-06 23:54:03.625 218 12807.08 39.10 55121.38 88888.00 2009-08-06 23:54:03.750 218 12807.00 39.08 55121.35 88888.00 2009-08-06 23:54:03.875 218 12806.98 39.05 55121.38 88888.00 2009-08-06 23:54:04.000 218 12807.02 39.10 55121.38 88888.00 2009-08-06 23:54:04.125 218 12807.00 39.15 55121.38 88888.00 2009-08-06 23:54:04.250 218 12807.00 39.15 55121.40 88888.00 2009-08-06 23:54:04.375 218 12807.08 39.12 55121.43 88888.00 2009-08-06 23:54:04.500 218 12807.02 39.15 55121.43 88888.00 2009-08-06 23:54:04.625 218 12806.98 39.17 55121.43 88888.00 2009-08-06 23:54:04.750 218 12806.92 39.17 55121.43 88888.00 2009-08-06 23:54:04.875 218 12806.90 39.15 55121.45 88888.00 2009-08-06 23:54:05.000 218 12806.88 39.10 55121.40 88888.00 2009-08-06 23:54:05.125 218 12806.85 39.08 55121.38 88888.00 2009-08-06 23:54:05.250 218 12806.92 39.10 55121.43 88888.00 2009-08-06 23:54:05.375 218 12806.95 39.10 55121.40 88888.00 2009-08-06 23:54:05.500 218 12806.90 39.02 55121.38 88888.00 2009-08-06 23:54:05.625 218 12806.90 39.05 55121.38 88888.00 2009-08-06 23:54:05.750 218 12806.90 39.10 55121.43 88888.00 2009-08-06 23:54:05.875 218 12806.80 39.10 55121.45 88888.00 2009-08-06 23:54:06.000 218 12806.85 39.15 55121.45 88888.00 2009-08-06 23:54:06.125 218 12806.85 39.10 55121.45 88888.00 2009-08-06 23:54:06.250 218 12806.85 39.00 55121.43 88888.00 2009-08-06 23:54:06.375 218 12806.92 39.05 55121.43 88888.00 2009-08-06 23:54:06.500 218 12806.92 39.12 55121.43 88888.00 2009-08-06 23:54:06.625 218 12806.90 39.12 55121.45 88888.00 2009-08-06 23:54:06.750 218 12806.77 39.08 55121.40 88888.00 2009-08-06 23:54:06.875 218 12806.85 39.12 55121.43 88888.00 2009-08-06 23:54:07.000 218 12806.85 39.15 55121.43 88888.00 2009-08-06 23:54:07.125 218 12806.77 39.05 55121.40 88888.00 2009-08-06 23:54:07.250 218 12806.73 39.00 55121.35 88888.00 2009-08-06 23:54:07.375 218 12806.80 39.10 55121.43 88888.00 2009-08-06 23:54:07.500 218 12806.77 39.10 55121.40 88888.00 2009-08-06 23:54:07.625 218 12806.70 39.05 55121.38 88888.00 2009-08-06 23:54:07.750 218 12806.62 39.02 55121.40 88888.00 2009-08-06 23:54:07.875 218 12806.62 39.02 55121.45 88888.00 2009-08-06 23:54:08.000 218 12806.70 39.02 55121.43 88888.00 2009-08-06 23:54:08.125 218 12806.83 39.08 55121.43 88888.00 2009-08-06 23:54:08.250 218 12806.70 38.98 55121.40 88888.00 2009-08-06 23:54:08.375 218 12806.60 38.90 55121.43 88888.00 2009-08-06 23:54:08.500 218 12806.62 38.92 55121.43 88888.00 2009-08-06 23:54:08.625 218 12806.73 39.02 55121.47 88888.00 2009-08-06 23:54:08.750 218 12806.77 39.05 55121.45 88888.00 2009-08-06 23:54:08.875 218 12806.80 39.05 55121.45 88888.00 2009-08-06 23:54:09.000 218 12806.77 39.00 55121.45 88888.00 2009-08-06 23:54:09.125 218 12806.75 39.00 55121.47 88888.00 2009-08-06 23:54:09.250 218 12806.70 38.98 55121.47 88888.00 2009-08-06 23:54:09.375 218 12806.67 38.98 55121.45 88888.00 2009-08-06 23:54:09.500 218 12806.60 38.95 55121.45 88888.00 2009-08-06 23:54:09.625 218 12806.60 38.88 55121.38 88888.00 2009-08-06 23:54:09.750 218 12806.55 38.88 55121.43 88888.00 2009-08-06 23:54:09.875 218 12806.62 39.02 55121.50 88888.00 2009-08-06 23:54:10.000 218 12806.65 39.05 55121.55 88888.00 2009-08-06 23:54:10.125 218 12806.58 39.05 55121.55 88888.00 2009-08-06 23:54:10.250 218 12806.50 39.00 55121.53 88888.00 2009-08-06 23:54:10.375 218 12806.48 38.98 55121.47 88888.00 2009-08-06 23:54:10.500 218 12806.50 38.95 55121.47 88888.00 2009-08-06 23:54:10.625 218 12806.50 38.98 55121.47 88888.00 2009-08-06 23:54:10.750 218 12806.50 38.95 55121.47 88888.00 2009-08-06 23:54:10.875 218 12806.52 38.95 55121.47 88888.00 2009-08-06 23:54:11.000 218 12806.50 38.90 55121.40 88888.00 2009-08-06 23:54:11.125 218 12806.50 38.95 55121.43 88888.00 2009-08-06 23:54:11.250 218 12806.52 38.95 55121.45 88888.00 2009-08-06 23:54:11.375 218 12806.55 38.98 55121.47 88888.00 2009-08-06 23:54:11.500 218 12806.58 38.98 55121.50 88888.00 2009-08-06 23:54:11.625 218 12806.58 38.95 55121.50 88888.00 2009-08-06 23:54:11.750 218 12806.52 38.95 55121.47 88888.00 2009-08-06 23:54:11.875 218 12806.48 38.92 55121.50 88888.00 2009-08-06 23:54:12.000 218 12806.45 38.95 55121.47 88888.00 2009-08-06 23:54:12.125 218 12806.38 38.92 55121.47 88888.00 2009-08-06 23:54:12.250 218 12806.40 38.92 55121.53 88888.00 2009-08-06 23:54:12.375 218 12806.48 38.95 55121.53 88888.00 2009-08-06 23:54:12.500 218 12806.42 38.90 55121.50 88888.00 2009-08-06 23:54:12.625 218 12806.38 38.90 55121.53 88888.00 2009-08-06 23:54:12.750 218 12806.45 39.02 55121.55 88888.00 2009-08-06 23:54:12.875 218 12806.48 38.98 55121.55 88888.00 2009-08-06 23:54:13.000 218 12806.50 39.00 55121.55 88888.00 2009-08-06 23:54:13.125 218 12806.42 38.95 55121.53 88888.00 2009-08-06 23:54:13.250 218 12806.35 38.85 55121.55 88888.00 2009-08-06 23:54:13.375 218 12806.35 38.92 55121.55 88888.00 2009-08-06 23:54:13.500 218 12806.30 38.95 55121.55 88888.00 2009-08-06 23:54:13.625 218 12806.30 38.92 55121.50 88888.00 2009-08-06 23:54:13.750 218 12806.33 38.85 55121.50 88888.00 2009-08-06 23:54:13.875 218 12806.42 38.90 55121.55 88888.00 2009-08-06 23:54:14.000 218 12806.38 38.92 55121.57 88888.00 2009-08-06 23:54:14.125 218 12806.27 38.85 55121.55 88888.00 2009-08-06 23:54:14.250 218 12806.27 38.88 55121.53 88888.00 2009-08-06 23:54:14.375 218 12806.33 38.92 55121.55 88888.00 2009-08-06 23:54:14.500 218 12806.30 38.95 55121.53 88888.00 2009-08-06 23:54:14.625 218 12806.27 38.92 55121.53 88888.00 2009-08-06 23:54:14.750 218 12806.40 39.02 55121.55 88888.00 2009-08-06 23:54:14.875 218 12806.42 38.95 55121.55 88888.00 2009-08-06 23:54:15.000 218 12806.35 38.88 55121.50 88888.00 2009-08-06 23:54:15.125 218 12806.30 38.90 55121.53 88888.00 2009-08-06 23:54:15.250 218 12806.33 38.88 55121.53 88888.00 2009-08-06 23:54:15.375 218 12806.38 38.92 55121.53 88888.00 2009-08-06 23:54:15.500 218 12806.33 38.95 55121.53 88888.00 2009-08-06 23:54:15.625 218 12806.35 38.98 55121.55 88888.00 2009-08-06 23:54:15.750 218 12806.35 38.95 55121.57 88888.00 2009-08-06 23:54:15.875 218 12806.38 38.88 55121.57 88888.00 2009-08-06 23:54:16.000 218 12806.38 38.90 55121.57 88888.00 2009-08-06 23:54:16.125 218 12806.33 38.90 55121.53 88888.00 2009-08-06 23:54:16.250 218 12806.40 38.90 55121.53 88888.00 2009-08-06 23:54:16.375 218 12806.42 38.95 55121.53 88888.00 2009-08-06 23:54:16.500 218 12806.35 38.95 55121.55 88888.00 2009-08-06 23:54:16.625 218 12806.33 39.00 55121.57 88888.00 2009-08-06 23:54:16.750 218 12806.30 38.98 55121.60 88888.00 2009-08-06 23:54:16.875 218 12806.23 38.95 55121.60 88888.00 2009-08-06 23:54:17.000 218 12806.15 38.90 55121.55 88888.00 2009-08-06 23:54:17.125 218 12806.15 38.90 55121.55 88888.00 2009-08-06 23:54:17.250 218 12806.23 38.92 55121.55 88888.00 2009-08-06 23:54:17.375 218 12806.30 38.95 55121.53 88888.00 2009-08-06 23:54:17.500 218 12806.33 38.88 55121.50 88888.00 2009-08-06 23:54:17.625 218 12806.25 38.85 55121.50 88888.00 2009-08-06 23:54:17.750 218 12806.25 38.92 55121.53 88888.00 2009-08-06 23:54:17.875 218 12806.38 39.00 55121.55 88888.00 2009-08-06 23:54:18.000 218 12806.40 39.00 55121.57 88888.00 2009-08-06 23:54:18.125 218 12806.33 38.98 55121.57 88888.00 2009-08-06 23:54:18.250 218 12806.27 38.98 55121.60 88888.00 2009-08-06 23:54:18.375 218 12806.23 38.95 55121.55 88888.00 2009-08-06 23:54:18.500 218 12806.12 38.88 55121.53 88888.00 2009-08-06 23:54:18.625 218 12806.12 38.85 55121.53 88888.00 2009-08-06 23:54:18.750 218 12806.27 38.98 55121.57 88888.00 2009-08-06 23:54:18.875 218 12806.33 39.00 55121.60 88888.00 2009-08-06 23:54:19.000 218 12806.25 38.92 55121.57 88888.00 2009-08-06 23:54:19.125 218 12806.25 38.95 55121.57 88888.00 2009-08-06 23:54:19.250 218 12806.20 38.92 55121.55 88888.00 2009-08-06 23:54:19.375 218 12806.27 38.95 55121.55 88888.00 2009-08-06 23:54:19.500 218 12806.35 38.95 55121.57 88888.00 2009-08-06 23:54:19.625 218 12806.38 38.95 55121.60 88888.00 2009-08-06 23:54:19.750 218 12806.33 39.00 55121.60 88888.00 2009-08-06 23:54:19.875 218 12806.30 39.00 55121.60 88888.00 2009-08-06 23:54:20.000 218 12806.30 38.95 55121.55 88888.00 2009-08-06 23:54:20.125 218 12806.38 39.00 55121.55 88888.00 2009-08-06 23:54:20.250 218 12806.35 38.98 55121.55 88888.00 2009-08-06 23:54:20.375 218 12806.35 38.98 55121.55 88888.00 2009-08-06 23:54:20.500 218 12806.38 38.95 55121.57 88888.00 2009-08-06 23:54:20.625 218 12806.40 38.95 55121.55 88888.00 2009-08-06 23:54:20.750 218 12806.42 39.00 55121.60 88888.00 2009-08-06 23:54:20.875 218 12806.35 38.98 55121.57 88888.00 2009-08-06 23:54:21.000 218 12806.33 38.98 55121.55 88888.00 2009-08-06 23:54:21.125 218 12806.35 38.95 55121.55 88888.00 2009-08-06 23:54:21.250 218 12806.35 38.95 55121.57 88888.00 2009-08-06 23:54:21.375 218 12806.45 39.02 55121.62 88888.00 2009-08-06 23:54:21.500 218 12806.42 39.05 55121.57 88888.00 2009-08-06 23:54:21.625 218 12806.33 39.02 55121.57 88888.00 2009-08-06 23:54:21.750 218 12806.38 39.02 55121.57 88888.00 2009-08-06 23:54:21.875 218 12806.48 39.10 55121.60 88888.00 2009-08-06 23:54:22.000 218 12806.42 39.00 55121.57 88888.00 2009-08-06 23:54:22.125 218 12806.35 39.05 55121.60 88888.00 2009-08-06 23:54:22.250 218 12806.27 39.08 55121.57 88888.00 2009-08-06 23:54:22.375 218 12806.35 39.12 55121.60 88888.00 2009-08-06 23:54:22.500 218 12806.38 39.05 55121.57 88888.00 2009-08-06 23:54:22.625 218 12806.40 39.05 55121.55 88888.00 2009-08-06 23:54:22.750 218 12806.38 39.02 55121.57 88888.00 2009-08-06 23:54:22.875 218 12806.30 39.02 55121.57 88888.00 2009-08-06 23:54:23.000 218 12806.38 39.02 55121.55 88888.00 2009-08-06 23:54:23.125 218 12806.38 39.00 55121.55 88888.00 2009-08-06 23:54:23.250 218 12806.33 38.98 55121.55 88888.00 2009-08-06 23:54:23.375 218 12806.35 39.00 55121.55 88888.00 2009-08-06 23:54:23.500 218 12806.35 39.02 55121.55 88888.00 2009-08-06 23:54:23.625 218 12806.35 39.08 55121.55 88888.00 2009-08-06 23:54:23.750 218 12806.33 39.08 55121.57 88888.00 2009-08-06 23:54:23.875 218 12806.40 39.12 55121.60 88888.00 2009-08-06 23:54:24.000 218 12806.38 39.10 55121.57 88888.00 2009-08-06 23:54:24.125 218 12806.38 39.12 55121.57 88888.00 2009-08-06 23:54:24.250 218 12806.40 39.20 55121.60 88888.00 2009-08-06 23:54:24.375 218 12806.42 39.15 55121.55 88888.00 2009-08-06 23:54:24.500 218 12806.40 39.02 55121.53 88888.00 2009-08-06 23:54:24.625 218 12806.42 39.05 55121.55 88888.00 2009-08-06 23:54:24.750 218 12806.40 39.05 55121.55 88888.00 2009-08-06 23:54:24.875 218 12806.42 39.10 55121.57 88888.00 2009-08-06 23:54:25.000 218 12806.42 39.15 55121.57 88888.00 2009-08-06 23:54:25.125 218 12806.48 39.15 55121.57 88888.00 2009-08-06 23:54:25.250 218 12806.50 39.15 55121.57 88888.00 2009-08-06 23:54:25.375 218 12806.45 39.12 55121.57 88888.00 2009-08-06 23:54:25.500 218 12806.38 39.17 55121.57 88888.00 2009-08-06 23:54:25.625 218 12806.33 39.17 55121.53 88888.00 2009-08-06 23:54:25.750 218 12806.38 39.20 55121.53 88888.00 2009-08-06 23:54:25.875 218 12806.45 39.23 55121.53 88888.00 2009-08-06 23:54:26.000 218 12806.45 39.23 55121.53 88888.00 2009-08-06 23:54:26.125 218 12806.40 39.17 55121.50 88888.00 2009-08-06 23:54:26.250 218 12806.38 39.15 55121.53 88888.00 2009-08-06 23:54:26.375 218 12806.42 39.23 55121.55 88888.00 2009-08-06 23:54:26.500 218 12806.48 39.20 55121.53 88888.00 2009-08-06 23:54:26.625 218 12806.45 39.20 55121.53 88888.00 2009-08-06 23:54:26.750 218 12806.48 39.20 55121.50 88888.00 2009-08-06 23:54:26.875 218 12806.62 39.27 55121.53 88888.00 2009-08-06 23:54:27.000 218 12806.65 39.33 55121.55 88888.00 2009-08-06 23:54:27.125 218 12806.55 39.27 55121.55 88888.00 2009-08-06 23:54:27.250 218 12806.52 39.33 55121.57 88888.00 2009-08-06 23:54:27.375 218 12806.52 39.33 55121.55 88888.00 2009-08-06 23:54:27.500 218 12806.48 39.27 55121.53 88888.00 2009-08-06 23:54:27.625 218 12806.42 39.27 55121.50 88888.00 2009-08-06 23:54:27.750 218 12806.50 39.33 55121.55 88888.00 2009-08-06 23:54:27.875 218 12806.55 39.33 55121.53 88888.00 2009-08-06 23:54:28.000 218 12806.60 39.33 55121.47 88888.00 2009-08-06 23:54:28.125 218 12806.58 39.27 55121.45 88888.00 2009-08-06 23:54:28.250 218 12806.58 39.30 55121.53 88888.00 2009-08-06 23:54:28.375 218 12806.62 39.40 55121.53 88888.00 2009-08-06 23:54:28.500 218 12806.60 39.45 55121.50 88888.00 2009-08-06 23:54:28.625 218 12806.58 39.40 55121.53 88888.00 2009-08-06 23:54:28.750 218 12806.60 39.45 55121.53 88888.00 2009-08-06 23:54:28.875 218 12806.65 39.52 55121.53 88888.00 2009-08-06 23:54:29.000 218 12806.65 39.50 55121.50 88888.00 2009-08-06 23:54:29.125 218 12806.65 39.42 55121.53 88888.00 2009-08-06 23:54:29.250 218 12806.65 39.40 55121.53 88888.00 2009-08-06 23:54:29.375 218 12806.70 39.48 55121.55 88888.00 2009-08-06 23:54:29.500 218 12806.70 39.55 55121.55 88888.00 2009-08-06 23:54:29.625 218 12806.58 39.48 55121.53 88888.00 2009-08-06 23:54:29.750 218 12806.50 39.42 55121.50 88888.00 2009-08-06 23:54:29.875 218 12806.60 39.45 55121.53 88888.00 2009-08-06 23:54:30.000 218 12806.65 39.48 55121.50 88888.00 2009-08-06 23:54:30.125 218 12806.65 39.50 55121.55 88888.00 2009-08-06 23:54:30.250 218 12806.70 39.52 55121.55 88888.00 2009-08-06 23:54:30.375 218 12806.67 39.52 55121.55 88888.00 2009-08-06 23:54:30.500 218 12806.67 39.50 55121.55 88888.00 2009-08-06 23:54:30.625 218 12806.65 39.45 55121.47 88888.00 2009-08-06 23:54:30.750 218 12806.65 39.52 55121.50 88888.00 2009-08-06 23:54:30.875 218 12806.70 39.58 55121.50 88888.00 2009-08-06 23:54:31.000 218 12806.75 39.58 55121.47 88888.00 2009-08-06 23:54:31.125 218 12806.75 39.55 55121.47 88888.00 2009-08-06 23:54:31.250 218 12806.70 39.58 55121.47 88888.00 2009-08-06 23:54:31.375 218 12806.80 39.67 55121.47 88888.00 2009-08-06 23:54:31.500 218 12806.80 39.67 55121.50 88888.00 2009-08-06 23:54:31.625 218 12806.77 39.65 55121.47 88888.00 2009-08-06 23:54:31.750 218 12806.85 39.67 55121.45 88888.00 2009-08-06 23:54:31.875 218 12806.88 39.67 55121.40 88888.00 2009-08-06 23:54:32.000 218 12806.85 39.70 55121.45 88888.00 2009-08-06 23:54:32.125 218 12806.80 39.65 55121.45 88888.00 2009-08-06 23:54:32.250 218 12806.83 39.75 55121.47 88888.00 2009-08-06 23:54:32.375 218 12806.80 39.75 55121.47 88888.00 2009-08-06 23:54:32.500 218 12806.88 39.77 55121.50 88888.00 2009-08-06 23:54:32.625 218 12806.95 39.80 55121.47 88888.00 2009-08-06 23:54:32.750 218 12806.90 39.83 55121.45 88888.00 2009-08-06 23:54:32.875 218 12806.85 39.77 55121.43 88888.00 2009-08-06 23:54:33.000 218 12806.83 39.73 55121.43 88888.00 2009-08-06 23:54:33.125 218 12806.77 39.70 55121.40 88888.00 2009-08-06 23:54:33.250 218 12806.77 39.73 55121.40 88888.00 2009-08-06 23:54:33.375 218 12806.85 39.77 55121.40 88888.00 2009-08-06 23:54:33.500 218 12806.95 39.85 55121.45 88888.00 2009-08-06 23:54:33.625 218 12806.98 39.90 55121.47 88888.00 2009-08-06 23:54:33.750 218 12806.85 39.83 55121.45 88888.00 2009-08-06 23:54:33.875 218 12806.77 39.77 55121.43 88888.00 2009-08-06 23:54:34.000 218 12806.80 39.80 55121.45 88888.00 2009-08-06 23:54:34.125 218 12806.90 39.92 55121.47 88888.00 2009-08-06 23:54:34.250 218 12806.95 39.98 55121.47 88888.00 2009-08-06 23:54:34.375 218 12806.88 39.95 55121.45 88888.00 2009-08-06 23:54:34.500 218 12806.83 39.98 55121.47 88888.00 2009-08-06 23:54:34.625 218 12806.80 39.95 55121.47 88888.00 2009-08-06 23:54:34.750 218 12806.88 39.90 55121.45 88888.00 2009-08-06 23:54:34.875 218 12806.83 39.88 55121.43 88888.00 2009-08-06 23:54:35.000 218 12806.83 39.92 55121.47 88888.00 2009-08-06 23:54:35.125 218 12806.88 39.95 55121.50 88888.00 2009-08-06 23:54:35.250 218 12806.88 39.95 55121.45 88888.00 2009-08-06 23:54:35.375 218 12806.90 40.00 55121.47 88888.00 2009-08-06 23:54:35.500 218 12806.90 40.00 55121.45 88888.00 2009-08-06 23:54:35.625 218 12806.92 40.00 55121.45 88888.00 2009-08-06 23:54:35.750 218 12806.88 39.98 55121.45 88888.00 2009-08-06 23:54:35.875 218 12806.92 40.00 55121.47 88888.00 2009-08-06 23:54:36.000 218 12806.98 40.02 55121.50 88888.00 2009-08-06 23:54:36.125 218 12807.02 40.08 55121.50 88888.00 2009-08-06 23:54:36.250 218 12807.02 40.10 55121.47 88888.00 2009-08-06 23:54:36.375 218 12807.05 40.08 55121.47 88888.00 2009-08-06 23:54:36.500 218 12807.05 40.08 55121.47 88888.00 2009-08-06 23:54:36.625 218 12807.05 40.08 55121.45 88888.00 2009-08-06 23:54:36.750 218 12807.10 40.12 55121.47 88888.00 2009-08-06 23:54:36.875 218 12807.00 40.15 55121.50 88888.00 2009-08-06 23:54:37.000 218 12806.88 40.15 55121.47 88888.00 2009-08-06 23:54:37.125 218 12806.85 40.15 55121.43 88888.00 2009-08-06 23:54:37.250 218 12806.90 40.15 55121.47 88888.00 2009-08-06 23:54:37.375 218 12806.98 40.20 55121.50 88888.00 2009-08-06 23:54:37.500 218 12806.95 40.15 55121.47 88888.00 2009-08-06 23:54:37.625 218 12806.88 40.10 55121.45 88888.00 2009-08-06 23:54:37.750 218 12806.90 40.12 55121.45 88888.00 2009-08-06 23:54:37.875 218 12806.90 40.20 55121.45 88888.00 2009-08-06 23:54:38.000 218 12806.98 40.23 55121.45 88888.00 2009-08-06 23:54:38.125 218 12806.98 40.17 55121.45 88888.00 2009-08-06 23:54:38.250 218 12806.98 40.15 55121.43 88888.00 2009-08-06 23:54:38.375 218 12807.05 40.20 55121.45 88888.00 2009-08-06 23:54:38.500 218 12807.08 40.23 55121.43 88888.00 2009-08-06 23:54:38.625 218 12807.00 40.15 55121.40 88888.00 2009-08-06 23:54:38.750 218 12806.98 40.12 55121.40 88888.00 2009-08-06 23:54:38.875 218 12807.02 40.17 55121.43 88888.00 2009-08-06 23:54:39.000 218 12807.00 40.25 55121.45 88888.00 2009-08-06 23:54:39.125 218 12806.98 40.33 55121.47 88888.00 2009-08-06 23:54:39.250 218 12807.02 40.33 55121.50 88888.00 2009-08-06 23:54:39.375 218 12807.10 40.27 55121.47 88888.00 2009-08-06 23:54:39.500 218 12807.00 40.17 55121.40 88888.00 2009-08-06 23:54:39.625 218 12807.00 40.20 55121.45 88888.00 2009-08-06 23:54:39.750 218 12807.05 40.20 55121.45 88888.00 2009-08-06 23:54:39.875 218 12806.95 40.15 55121.43 88888.00 2009-08-06 23:54:40.000 218 12806.88 40.15 55121.45 88888.00 2009-08-06 23:54:40.125 218 12806.95 40.27 55121.47 88888.00 2009-08-06 23:54:40.250 218 12806.92 40.27 55121.47 88888.00 2009-08-06 23:54:40.375 218 12806.88 40.25 55121.45 88888.00 2009-08-06 23:54:40.500 218 12806.88 40.25 55121.45 88888.00 2009-08-06 23:54:40.625 218 12806.92 40.25 55121.45 88888.00 2009-08-06 23:54:40.750 218 12806.95 40.25 55121.43 88888.00 2009-08-06 23:54:40.875 218 12806.88 40.25 55121.45 88888.00 2009-08-06 23:54:41.000 218 12806.85 40.33 55121.45 88888.00 2009-08-06 23:54:41.125 218 12806.88 40.30 55121.45 88888.00 2009-08-06 23:54:41.250 218 12806.80 40.27 55121.45 88888.00 2009-08-06 23:54:41.375 218 12806.83 40.27 55121.47 88888.00 2009-08-06 23:54:41.500 218 12806.88 40.35 55121.47 88888.00 2009-08-06 23:54:41.625 218 12806.85 40.35 55121.45 88888.00 2009-08-06 23:54:41.750 218 12806.85 40.35 55121.47 88888.00 2009-08-06 23:54:41.875 218 12806.88 40.33 55121.50 88888.00 2009-08-06 23:54:42.000 218 12806.85 40.33 55121.50 88888.00 2009-08-06 23:54:42.125 218 12806.85 40.35 55121.47 88888.00 2009-08-06 23:54:42.250 218 12806.85 40.35 55121.50 88888.00 2009-08-06 23:54:42.375 218 12806.88 40.38 55121.50 88888.00 2009-08-06 23:54:42.500 218 12806.95 40.38 55121.50 88888.00 2009-08-06 23:54:42.625 218 12806.95 40.38 55121.50 88888.00 2009-08-06 23:54:42.750 218 12806.80 40.33 55121.47 88888.00 2009-08-06 23:54:42.875 218 12806.73 40.33 55121.50 88888.00 2009-08-06 23:54:43.000 218 12806.77 40.30 55121.47 88888.00 2009-08-06 23:54:43.125 218 12806.77 40.25 55121.47 88888.00 2009-08-06 23:54:43.250 218 12806.83 40.35 55121.55 88888.00 2009-08-06 23:54:43.375 218 12806.85 40.35 55121.53 88888.00 2009-08-06 23:54:43.500 218 12806.85 40.30 55121.53 88888.00 2009-08-06 23:54:43.625 218 12806.83 40.23 55121.50 88888.00 2009-08-06 23:54:43.750 218 12806.80 40.30 55121.53 88888.00 2009-08-06 23:54:43.875 218 12806.83 40.27 55121.53 88888.00 2009-08-06 23:54:44.000 218 12806.88 40.33 55121.55 88888.00 2009-08-06 23:54:44.125 218 12806.88 40.27 55121.55 88888.00 2009-08-06 23:54:44.250 218 12806.88 40.33 55121.55 88888.00 2009-08-06 23:54:44.375 218 12806.83 40.33 55121.55 88888.00 2009-08-06 23:54:44.500 218 12806.70 40.25 55121.55 88888.00 2009-08-06 23:54:44.625 218 12806.67 40.20 55121.55 88888.00 2009-08-06 23:54:44.750 218 12806.73 40.23 55121.55 88888.00 2009-08-06 23:54:44.875 218 12806.75 40.23 55121.55 88888.00 2009-08-06 23:54:45.000 218 12806.80 40.17 55121.50 88888.00 2009-08-06 23:54:45.125 218 12806.67 40.12 55121.47 88888.00 2009-08-06 23:54:45.250 218 12806.62 40.17 55121.55 88888.00 2009-08-06 23:54:45.375 218 12806.62 40.23 55121.57 88888.00 2009-08-06 23:54:45.500 218 12806.60 40.20 55121.55 88888.00 2009-08-06 23:54:45.625 218 12806.60 40.23 55121.55 88888.00 2009-08-06 23:54:45.750 218 12806.60 40.20 55121.55 88888.00 2009-08-06 23:54:45.875 218 12806.60 40.17 55121.55 88888.00 2009-08-06 23:54:46.000 218 12806.60 40.17 55121.55 88888.00 2009-08-06 23:54:46.125 218 12806.62 40.23 55121.57 88888.00 2009-08-06 23:54:46.250 218 12806.62 40.15 55121.57 88888.00 2009-08-06 23:54:46.375 218 12806.65 40.12 55121.55 88888.00 2009-08-06 23:54:46.500 218 12806.62 40.17 55121.55 88888.00 2009-08-06 23:54:46.625 218 12806.62 40.17 55121.57 88888.00 2009-08-06 23:54:46.750 218 12806.60 40.20 55121.57 88888.00 2009-08-06 23:54:46.875 218 12806.58 40.20 55121.57 88888.00 2009-08-06 23:54:47.000 218 12806.58 40.17 55121.55 88888.00 2009-08-06 23:54:47.125 218 12806.55 40.10 55121.57 88888.00 2009-08-06 23:54:47.250 218 12806.50 40.15 55121.57 88888.00 2009-08-06 23:54:47.375 218 12806.50 40.10 55121.57 88888.00 2009-08-06 23:54:47.500 218 12806.55 40.08 55121.57 88888.00 2009-08-06 23:54:47.625 218 12806.52 40.10 55121.55 88888.00 2009-08-06 23:54:47.750 218 12806.48 40.10 55121.55 88888.00 2009-08-06 23:54:47.875 218 12806.42 40.05 55121.57 88888.00 2009-08-06 23:54:48.000 218 12806.42 40.10 55121.60 88888.00 2009-08-06 23:54:48.125 218 12806.55 40.15 55121.60 88888.00 2009-08-06 23:54:48.250 218 12806.60 40.17 55121.65 88888.00 2009-08-06 23:54:48.375 218 12806.52 40.15 55121.65 88888.00 2009-08-06 23:54:48.500 218 12806.40 40.05 55121.60 88888.00 2009-08-06 23:54:48.625 218 12806.42 40.02 55121.60 88888.00 2009-08-06 23:54:48.750 218 12806.45 40.00 55121.60 88888.00 2009-08-06 23:54:48.875 218 12806.48 40.00 55121.60 88888.00 2009-08-06 23:54:49.000 218 12806.48 40.02 55121.62 88888.00 2009-08-06 23:54:49.125 218 12806.50 40.08 55121.65 88888.00 2009-08-06 23:54:49.250 218 12806.50 40.02 55121.65 88888.00 2009-08-06 23:54:49.375 218 12806.50 39.98 55121.60 88888.00 2009-08-06 23:54:49.500 218 12806.52 39.95 55121.57 88888.00 2009-08-06 23:54:49.625 218 12806.50 39.98 55121.60 88888.00 2009-08-06 23:54:49.750 218 12806.45 39.95 55121.60 88888.00 2009-08-06 23:54:49.875 218 12806.48 39.98 55121.65 88888.00 2009-08-06 23:54:50.000 218 12806.52 40.00 55121.68 88888.00 2009-08-06 23:54:50.125 218 12806.52 39.95 55121.65 88888.00 2009-08-06 23:54:50.250 218 12806.48 39.90 55121.62 88888.00 2009-08-06 23:54:50.375 218 12806.45 39.92 55121.60 88888.00 2009-08-06 23:54:50.500 218 12806.45 39.92 55121.60 88888.00 2009-08-06 23:54:50.625 218 12806.42 39.85 55121.57 88888.00 2009-08-06 23:54:50.750 218 12806.42 39.80 55121.57 88888.00 2009-08-06 23:54:50.875 218 12806.48 39.83 55121.57 88888.00 2009-08-06 23:54:51.000 218 12806.55 39.85 55121.62 88888.00 2009-08-06 23:54:51.125 218 12806.48 39.85 55121.65 88888.00 2009-08-06 23:54:51.250 218 12806.48 39.85 55121.65 88888.00 2009-08-06 23:54:51.375 218 12806.45 39.80 55121.65 88888.00 2009-08-06 23:54:51.500 218 12806.48 39.83 55121.68 88888.00 2009-08-06 23:54:51.625 218 12806.45 39.90 55121.68 88888.00 2009-08-06 23:54:51.750 218 12806.52 39.90 55121.68 88888.00 2009-08-06 23:54:51.875 218 12806.55 39.85 55121.68 88888.00 2009-08-06 23:54:52.000 218 12806.58 39.85 55121.68 88888.00 2009-08-06 23:54:52.125 218 12806.58 39.83 55121.65 88888.00 2009-08-06 23:54:52.250 218 12806.55 39.77 55121.68 88888.00 2009-08-06 23:54:52.375 218 12806.55 39.75 55121.65 88888.00 2009-08-06 23:54:52.500 218 12806.52 39.75 55121.62 88888.00 2009-08-06 23:54:52.625 218 12806.52 39.77 55121.65 88888.00 2009-08-06 23:54:52.750 218 12806.52 39.75 55121.62 88888.00 2009-08-06 23:54:52.875 218 12806.45 39.67 55121.60 88888.00 2009-08-06 23:54:53.000 218 12806.50 39.67 55121.60 88888.00 2009-08-06 23:54:53.125 218 12806.55 39.67 55121.60 88888.00 2009-08-06 23:54:53.250 218 12806.52 39.65 55121.65 88888.00 2009-08-06 23:54:53.375 218 12806.50 39.67 55121.65 88888.00 2009-08-06 23:54:53.500 218 12806.48 39.70 55121.65 88888.00 2009-08-06 23:54:53.625 218 12806.48 39.75 55121.68 88888.00 2009-08-06 23:54:53.750 218 12806.52 39.73 55121.68 88888.00 2009-08-06 23:54:53.875 218 12806.52 39.67 55121.62 88888.00 2009-08-06 23:54:54.000 218 12806.55 39.67 55121.65 88888.00 2009-08-06 23:54:54.125 218 12806.58 39.70 55121.65 88888.00 2009-08-06 23:54:54.250 218 12806.50 39.67 55121.68 88888.00 2009-08-06 23:54:54.375 218 12806.48 39.67 55121.68 88888.00 2009-08-06 23:54:54.500 218 12806.52 39.67 55121.68 88888.00 2009-08-06 23:54:54.625 218 12806.60 39.65 55121.68 88888.00 2009-08-06 23:54:54.750 218 12806.55 39.62 55121.68 88888.00 2009-08-06 23:54:54.875 218 12806.58 39.70 55121.68 88888.00 2009-08-06 23:54:55.000 218 12806.60 39.67 55121.70 88888.00 2009-08-06 23:54:55.125 218 12806.55 39.60 55121.68 88888.00 2009-08-06 23:54:55.250 218 12806.52 39.58 55121.68 88888.00 2009-08-06 23:54:55.375 218 12806.55 39.65 55121.72 88888.00 2009-08-06 23:54:55.500 218 12806.60 39.67 55121.68 88888.00 2009-08-06 23:54:55.625 218 12806.60 39.62 55121.65 88888.00 2009-08-06 23:54:55.750 218 12806.58 39.60 55121.65 88888.00 2009-08-06 23:54:55.875 218 12806.52 39.58 55121.65 88888.00 2009-08-06 23:54:56.000 218 12806.52 39.62 55121.65 88888.00 2009-08-06 23:54:56.125 218 12806.60 39.62 55121.65 88888.00 2009-08-06 23:54:56.250 218 12806.67 39.60 55121.70 88888.00 2009-08-06 23:54:56.375 218 12806.65 39.62 55121.70 88888.00 2009-08-06 23:54:56.500 218 12806.62 39.60 55121.70 88888.00 2009-08-06 23:54:56.625 218 12806.62 39.58 55121.68 88888.00 2009-08-06 23:54:56.750 218 12806.62 39.48 55121.65 88888.00 2009-08-06 23:54:56.875 218 12806.65 39.55 55121.65 88888.00 2009-08-06 23:54:57.000 218 12806.70 39.62 55121.68 88888.00 2009-08-06 23:54:57.125 218 12806.67 39.55 55121.70 88888.00 2009-08-06 23:54:57.250 218 12806.62 39.55 55121.68 88888.00 2009-08-06 23:54:57.375 218 12806.67 39.60 55121.68 88888.00 2009-08-06 23:54:57.500 218 12806.73 39.55 55121.62 88888.00 2009-08-06 23:54:57.625 218 12806.80 39.50 55121.65 88888.00 2009-08-06 23:54:57.750 218 12806.83 39.52 55121.65 88888.00 2009-08-06 23:54:57.875 218 12806.73 39.58 55121.68 88888.00 2009-08-06 23:54:58.000 218 12806.77 39.62 55121.65 88888.00 2009-08-06 23:54:58.125 218 12806.80 39.58 55121.65 88888.00 2009-08-06 23:54:58.250 218 12806.77 39.55 55121.65 88888.00 2009-08-06 23:54:58.375 218 12806.75 39.50 55121.65 88888.00 2009-08-06 23:54:58.500 218 12806.70 39.52 55121.68 88888.00 2009-08-06 23:54:58.625 218 12806.73 39.52 55121.68 88888.00 2009-08-06 23:54:58.750 218 12806.75 39.50 55121.65 88888.00 2009-08-06 23:54:58.875 218 12806.83 39.42 55121.62 88888.00 2009-08-06 23:54:59.000 218 12806.85 39.45 55121.65 88888.00 2009-08-06 23:54:59.125 218 12806.80 39.50 55121.65 88888.00 2009-08-06 23:54:59.250 218 12806.80 39.55 55121.68 88888.00 2009-08-06 23:54:59.375 218 12806.77 39.52 55121.68 88888.00 2009-08-06 23:54:59.500 218 12806.77 39.55 55121.70 88888.00 2009-08-06 23:54:59.625 218 12806.85 39.50 55121.65 88888.00 2009-08-06 23:54:59.750 218 12806.88 39.48 55121.65 88888.00 2009-08-06 23:54:59.875 218 12806.85 39.42 55121.62 88888.00 2009-08-06 23:55:00.000 218 12806.83 39.42 55121.60 88888.00 2009-08-06 23:55:00.125 218 12806.80 39.50 55121.62 88888.00 2009-08-06 23:55:00.250 218 12806.80 39.50 55121.62 88888.00 2009-08-06 23:55:00.375 218 12806.85 39.50 55121.65 88888.00 2009-08-06 23:55:00.500 218 12806.92 39.45 55121.62 88888.00 2009-08-06 23:55:00.625 218 12806.90 39.38 55121.62 88888.00 2009-08-06 23:55:00.750 218 12806.92 39.45 55121.65 88888.00 2009-08-06 23:55:00.875 218 12806.98 39.52 55121.68 88888.00 2009-08-06 23:55:01.000 218 12806.98 39.48 55121.62 88888.00 2009-08-06 23:55:01.125 218 12806.98 39.52 55121.62 88888.00 2009-08-06 23:55:01.250 218 12806.92 39.45 55121.60 88888.00 2009-08-06 23:55:01.375 218 12806.85 39.42 55121.57 88888.00 2009-08-06 23:55:01.500 218 12806.90 39.42 55121.57 88888.00 2009-08-06 23:55:01.625 218 12807.00 39.45 55121.65 88888.00 2009-08-06 23:55:01.750 218 12807.00 39.48 55121.62 88888.00 2009-08-06 23:55:01.875 218 12806.98 39.48 55121.57 88888.00 2009-08-06 23:55:02.000 218 12806.98 39.48 55121.60 88888.00 2009-08-06 23:55:02.125 218 12807.00 39.42 55121.62 88888.00 2009-08-06 23:55:02.250 218 12807.00 39.52 55121.65 88888.00 2009-08-06 23:55:02.375 218 12807.02 39.52 55121.62 88888.00 2009-08-06 23:55:02.500 218 12806.95 39.45 55121.57 88888.00 2009-08-06 23:55:02.625 218 12806.92 39.42 55121.57 88888.00 2009-08-06 23:55:02.750 218 12807.02 39.45 55121.60 88888.00 2009-08-06 23:55:02.875 218 12807.05 39.40 55121.62 88888.00 2009-08-06 23:55:03.000 218 12807.05 39.52 55121.65 88888.00 2009-08-06 23:55:03.125 218 12807.08 39.58 55121.62 88888.00 2009-08-06 23:55:03.250 218 12807.05 39.50 55121.60 88888.00 2009-08-06 23:55:03.375 218 12807.05 39.48 55121.57 88888.00 2009-08-06 23:55:03.500 218 12807.12 39.52 55121.60 88888.00 2009-08-06 23:55:03.625 218 12807.10 39.58 55121.57 88888.00 2009-08-06 23:55:03.750 218 12807.05 39.50 55121.57 88888.00 2009-08-06 23:55:03.875 218 12807.05 39.48 55121.60 88888.00 2009-08-06 23:55:04.000 218 12807.02 39.50 55121.57 88888.00 2009-08-06 23:55:04.125 218 12806.95 39.45 55121.57 88888.00 2009-08-06 23:55:04.250 218 12807.00 39.45 55121.57 88888.00 2009-08-06 23:55:04.375 218 12807.10 39.45 55121.57 88888.00 2009-08-06 23:55:04.500 218 12807.08 39.42 55121.57 88888.00 2009-08-06 23:55:04.625 218 12807.02 39.42 55121.57 88888.00 2009-08-06 23:55:04.750 218 12807.00 39.45 55121.57 88888.00 2009-08-06 23:55:04.875 218 12806.95 39.42 55121.55 88888.00 2009-08-06 23:55:05.000 218 12806.95 39.48 55121.57 88888.00 2009-08-06 23:55:05.125 218 12807.02 39.50 55121.60 88888.00 2009-08-06 23:55:05.250 218 12806.92 39.45 55121.55 88888.00 2009-08-06 23:55:05.375 218 12807.00 39.50 55121.57 88888.00 2009-08-06 23:55:05.500 218 12807.05 39.42 55121.57 88888.00 2009-08-06 23:55:05.625 218 12807.02 39.45 55121.60 88888.00 2009-08-06 23:55:05.750 218 12807.05 39.52 55121.57 88888.00 2009-08-06 23:55:05.875 218 12807.08 39.55 55121.55 88888.00 2009-08-06 23:55:06.000 218 12807.00 39.48 55121.55 88888.00 2009-08-06 23:55:06.125 218 12807.02 39.45 55121.55 88888.00 2009-08-06 23:55:06.250 218 12807.05 39.45 55121.55 88888.00 2009-08-06 23:55:06.375 218 12807.08 39.48 55121.57 88888.00 2009-08-06 23:55:06.500 218 12807.12 39.52 55121.60 88888.00 2009-08-06 23:55:06.625 218 12807.15 39.55 55121.60 88888.00 2009-08-06 23:55:06.750 218 12807.15 39.55 55121.57 88888.00 2009-08-06 23:55:06.875 218 12807.12 39.50 55121.57 88888.00 2009-08-06 23:55:07.000 218 12807.08 39.50 55121.55 88888.00 2009-08-06 23:55:07.125 218 12807.00 39.50 55121.55 88888.00 2009-08-06 23:55:07.250 218 12807.02 39.50 55121.57 88888.00 2009-08-06 23:55:07.375 218 12807.08 39.50 55121.57 88888.00 2009-08-06 23:55:07.500 218 12807.00 39.50 55121.55 88888.00 2009-08-06 23:55:07.625 218 12806.95 39.52 55121.57 88888.00 2009-08-06 23:55:07.750 218 12806.95 39.48 55121.57 88888.00 2009-08-06 23:55:07.875 218 12807.00 39.45 55121.53 88888.00 2009-08-06 23:55:08.000 218 12807.02 39.45 55121.50 88888.00 2009-08-06 23:55:08.125 218 12807.05 39.50 55121.57 88888.00 2009-08-06 23:55:08.250 218 12807.05 39.58 55121.62 88888.00 2009-08-06 23:55:08.375 218 12807.08 39.60 55121.62 88888.00 2009-08-06 23:55:08.500 218 12807.02 39.50 55121.57 88888.00 2009-08-06 23:55:08.625 218 12806.98 39.48 55121.57 88888.00 2009-08-06 23:55:08.750 218 12807.02 39.58 55121.60 88888.00 2009-08-06 23:55:08.875 218 12807.10 39.62 55121.60 88888.00 2009-08-06 23:55:09.000 218 12807.08 39.58 55121.57 88888.00 2009-08-06 23:55:09.125 218 12807.02 39.58 55121.60 88888.00 2009-08-06 23:55:09.250 218 12807.08 39.52 55121.55 88888.00 2009-08-06 23:55:09.375 218 12807.12 39.58 55121.55 88888.00 2009-08-06 23:55:09.500 218 12807.12 39.65 55121.60 88888.00 2009-08-06 23:55:09.625 218 12807.10 39.65 55121.57 88888.00 2009-08-06 23:55:09.750 218 12807.10 39.62 55121.57 88888.00 2009-08-06 23:55:09.875 218 12807.10 39.58 55121.57 88888.00 2009-08-06 23:55:10.000 218 12807.02 39.55 55121.55 88888.00 2009-08-06 23:55:10.125 218 12806.92 39.50 55121.55 88888.00 2009-08-06 23:55:10.250 218 12806.90 39.52 55121.57 88888.00 2009-08-06 23:55:10.375 218 12806.98 39.60 55121.57 88888.00 2009-08-06 23:55:10.500 218 12806.98 39.55 55121.55 88888.00 2009-08-06 23:55:10.625 218 12806.92 39.45 55121.53 88888.00 2009-08-06 23:55:10.750 218 12806.88 39.50 55121.57 88888.00 2009-08-06 23:55:10.875 218 12807.00 39.62 55121.62 88888.00 2009-08-06 23:55:11.000 218 12806.98 39.58 55121.60 88888.00 2009-08-06 23:55:11.125 218 12807.00 39.60 55121.60 88888.00 2009-08-06 23:55:11.250 218 12806.98 39.50 55121.57 88888.00 2009-08-06 23:55:11.375 218 12806.92 39.52 55121.57 88888.00 2009-08-06 23:55:11.500 218 12806.98 39.55 55121.57 88888.00 2009-08-06 23:55:11.625 218 12806.98 39.55 55121.57 88888.00 2009-08-06 23:55:11.750 218 12807.00 39.62 55121.62 88888.00 2009-08-06 23:55:11.875 218 12807.02 39.65 55121.62 88888.00 2009-08-06 23:55:12.000 218 12807.05 39.67 55121.62 88888.00 2009-08-06 23:55:12.125 218 12807.05 39.65 55121.60 88888.00 2009-08-06 23:55:12.250 218 12806.92 39.60 55121.55 88888.00 2009-08-06 23:55:12.375 218 12806.85 39.60 55121.55 88888.00 2009-08-06 23:55:12.500 218 12806.90 39.58 55121.60 88888.00 2009-08-06 23:55:12.625 218 12806.92 39.65 55121.60 88888.00 2009-08-06 23:55:12.750 218 12806.90 39.70 55121.60 88888.00 2009-08-06 23:55:12.875 218 12806.88 39.67 55121.57 88888.00 2009-08-06 23:55:13.000 218 12806.90 39.62 55121.55 88888.00 2009-08-06 23:55:13.125 218 12806.92 39.70 55121.55 88888.00 2009-08-06 23:55:13.250 218 12806.88 39.70 55121.55 88888.00 2009-08-06 23:55:13.375 218 12806.88 39.62 55121.53 88888.00 2009-08-06 23:55:13.500 218 12806.80 39.58 55121.53 88888.00 2009-08-06 23:55:13.625 218 12806.77 39.60 55121.50 88888.00 2009-08-06 23:55:13.750 218 12806.85 39.67 55121.57 88888.00 2009-08-06 23:55:13.875 218 12806.88 39.70 55121.62 88888.00 2009-08-06 23:55:14.000 218 12806.83 39.67 55121.57 88888.00 2009-08-06 23:55:14.125 218 12806.80 39.62 55121.60 88888.00 2009-08-06 23:55:14.250 218 12806.77 39.67 55121.62 88888.00 2009-08-06 23:55:14.375 218 12806.83 39.70 55121.62 88888.00 2009-08-06 23:55:14.500 218 12806.73 39.62 55121.57 88888.00 2009-08-06 23:55:14.625 218 12806.70 39.62 55121.60 88888.00 2009-08-06 23:55:14.750 218 12806.73 39.62 55121.60 88888.00 2009-08-06 23:55:14.875 218 12806.75 39.60 55121.57 88888.00 2009-08-06 23:55:15.000 218 12806.65 39.55 55121.55 88888.00 2009-08-06 23:55:15.125 218 12806.73 39.70 55121.60 88888.00 2009-08-06 23:55:15.250 218 12806.75 39.75 55121.60 88888.00 2009-08-06 23:55:15.375 218 12806.70 39.70 55121.55 88888.00 2009-08-06 23:55:15.500 218 12806.60 39.65 55121.55 88888.00 2009-08-06 23:55:15.625 218 12806.55 39.60 55121.57 88888.00 2009-08-06 23:55:15.750 218 12806.65 39.77 55121.62 88888.00 2009-08-06 23:55:15.875 218 12806.60 39.73 55121.62 88888.00 2009-08-06 23:55:16.000 218 12806.60 39.67 55121.60 88888.00 2009-08-06 23:55:16.125 218 12806.70 39.70 55121.62 88888.00 2009-08-06 23:55:16.250 218 12806.65 39.70 55121.62 88888.00 2009-08-06 23:55:16.375 218 12806.62 39.70 55121.62 88888.00 2009-08-06 23:55:16.500 218 12806.55 39.65 55121.60 88888.00 2009-08-06 23:55:16.625 218 12806.55 39.62 55121.60 88888.00 2009-08-06 23:55:16.750 218 12806.58 39.65 55121.60 88888.00 2009-08-06 23:55:16.875 218 12806.58 39.67 55121.60 88888.00 2009-08-06 23:55:17.000 218 12806.58 39.67 55121.60 88888.00 2009-08-06 23:55:17.125 218 12806.52 39.67 55121.57 88888.00 2009-08-06 23:55:17.250 218 12806.55 39.65 55121.57 88888.00 2009-08-06 23:55:17.375 218 12806.60 39.65 55121.57 88888.00 2009-08-06 23:55:17.500 218 12806.60 39.70 55121.60 88888.00 2009-08-06 23:55:17.625 218 12806.58 39.65 55121.57 88888.00 2009-08-06 23:55:17.750 218 12806.65 39.67 55121.60 88888.00 2009-08-06 23:55:17.875 218 12806.67 39.67 55121.60 88888.00 2009-08-06 23:55:18.000 218 12806.67 39.70 55121.60 88888.00 2009-08-06 23:55:18.125 218 12806.67 39.75 55121.65 88888.00 2009-08-06 23:55:18.250 218 12806.60 39.77 55121.65 88888.00 2009-08-06 23:55:18.375 218 12806.60 39.77 55121.62 88888.00 2009-08-06 23:55:18.500 218 12806.62 39.75 55121.62 88888.00 2009-08-06 23:55:18.625 218 12806.65 39.80 55121.65 88888.00 2009-08-06 23:55:18.750 218 12806.62 39.70 55121.68 88888.00 2009-08-06 23:55:18.875 218 12806.60 39.67 55121.62 88888.00 2009-08-06 23:55:19.000 218 12806.58 39.65 55121.65 88888.00 2009-08-06 23:55:19.125 218 12806.55 39.73 55121.65 88888.00 2009-08-06 23:55:19.250 218 12806.50 39.77 55121.65 88888.00 2009-08-06 23:55:19.375 218 12806.55 39.73 55121.65 88888.00 2009-08-06 23:55:19.500 218 12806.58 39.67 55121.62 88888.00 2009-08-06 23:55:19.625 218 12806.48 39.70 55121.62 88888.00 2009-08-06 23:55:19.750 218 12806.42 39.75 55121.65 88888.00 2009-08-06 23:55:19.875 218 12806.45 39.77 55121.62 88888.00 2009-08-06 23:55:20.000 218 12806.48 39.77 55121.62 88888.00 2009-08-06 23:55:20.125 218 12806.45 39.77 55121.62 88888.00 2009-08-06 23:55:20.250 218 12806.45 39.75 55121.62 88888.00 2009-08-06 23:55:20.375 218 12806.48 39.77 55121.62 88888.00 2009-08-06 23:55:20.500 218 12806.45 39.80 55121.68 88888.00 2009-08-06 23:55:20.625 218 12806.52 39.83 55121.70 88888.00 2009-08-06 23:55:20.750 218 12806.58 39.85 55121.70 88888.00 2009-08-06 23:55:20.875 218 12806.55 39.83 55121.68 88888.00 2009-08-06 23:55:21.000 218 12806.52 39.75 55121.62 88888.00 2009-08-06 23:55:21.125 218 12806.52 39.83 55121.65 88888.00 2009-08-06 23:55:21.250 218 12806.52 39.83 55121.68 88888.00 2009-08-06 23:55:21.375 218 12806.58 39.88 55121.65 88888.00 2009-08-06 23:55:21.500 218 12806.67 39.90 55121.65 88888.00 2009-08-06 23:55:21.625 218 12806.70 39.85 55121.68 88888.00 2009-08-06 23:55:21.750 218 12806.62 39.88 55121.65 88888.00 2009-08-06 23:55:21.875 218 12806.62 39.83 55121.68 88888.00 2009-08-06 23:55:22.000 218 12806.65 39.83 55121.68 88888.00 2009-08-06 23:55:22.125 218 12806.60 39.85 55121.68 88888.00 2009-08-06 23:55:22.250 218 12806.52 39.85 55121.68 88888.00 2009-08-06 23:55:22.375 218 12806.48 39.88 55121.65 88888.00 2009-08-06 23:55:22.500 218 12806.48 39.90 55121.65 88888.00 2009-08-06 23:55:22.625 218 12806.42 39.85 55121.65 88888.00 2009-08-06 23:55:22.750 218 12806.45 39.77 55121.62 88888.00 2009-08-06 23:55:22.875 218 12806.55 39.80 55121.62 88888.00 2009-08-06 23:55:23.000 218 12806.55 39.83 55121.62 88888.00 2009-08-06 23:55:23.125 218 12806.50 39.80 55121.60 88888.00 2009-08-06 23:55:23.250 218 12806.55 39.80 55121.62 88888.00 2009-08-06 23:55:23.375 218 12806.62 39.83 55121.62 88888.00 2009-08-06 23:55:23.500 218 12806.55 39.83 55121.62 88888.00 2009-08-06 23:55:23.625 218 12806.58 39.83 55121.62 88888.00 2009-08-06 23:55:23.750 218 12806.65 39.88 55121.62 88888.00 2009-08-06 23:55:23.875 218 12806.73 39.92 55121.62 88888.00 2009-08-06 23:55:24.000 218 12806.75 39.95 55121.62 88888.00 2009-08-06 23:55:24.125 218 12806.73 39.85 55121.62 88888.00 2009-08-06 23:55:24.250 218 12806.67 39.77 55121.60 88888.00 2009-08-06 23:55:24.375 218 12806.70 39.83 55121.65 88888.00 2009-08-06 23:55:24.500 218 12806.75 39.88 55121.65 88888.00 2009-08-06 23:55:24.625 218 12806.73 39.90 55121.62 88888.00 2009-08-06 23:55:24.750 218 12806.67 39.88 55121.57 88888.00 2009-08-06 23:55:24.875 218 12806.70 39.92 55121.60 88888.00 2009-08-06 23:55:25.000 218 12806.73 39.92 55121.60 88888.00 2009-08-06 23:55:25.125 218 12806.80 39.90 55121.60 88888.00 2009-08-06 23:55:25.250 218 12806.70 39.85 55121.60 88888.00 2009-08-06 23:55:25.375 218 12806.62 39.83 55121.60 88888.00 2009-08-06 23:55:25.500 218 12806.65 39.85 55121.60 88888.00 2009-08-06 23:55:25.625 218 12806.65 39.83 55121.62 88888.00 2009-08-06 23:55:25.750 218 12806.65 39.75 55121.57 88888.00 2009-08-06 23:55:25.875 218 12806.75 39.85 55121.62 88888.00 2009-08-06 23:55:26.000 218 12806.88 39.95 55121.65 88888.00 2009-08-06 23:55:26.125 218 12806.83 39.85 55121.60 88888.00 2009-08-06 23:55:26.250 218 12806.83 39.85 55121.62 88888.00 2009-08-06 23:55:26.375 218 12806.88 39.95 55121.62 88888.00 2009-08-06 23:55:26.500 218 12806.92 40.00 55121.62 88888.00 2009-08-06 23:55:26.625 218 12806.90 40.00 55121.65 88888.00 2009-08-06 23:55:26.750 218 12806.83 39.90 55121.62 88888.00 2009-08-06 23:55:26.875 218 12806.75 39.85 55121.55 88888.00 2009-08-06 23:55:27.000 218 12806.77 39.83 55121.55 88888.00 2009-08-06 23:55:27.125 218 12806.85 39.90 55121.57 88888.00 2009-08-06 23:55:27.250 218 12806.92 39.90 55121.55 88888.00 2009-08-06 23:55:27.375 218 12807.00 39.88 55121.53 88888.00 2009-08-06 23:55:27.500 218 12807.02 39.88 55121.55 88888.00 2009-08-06 23:55:27.625 218 12807.00 39.90 55121.55 88888.00 2009-08-06 23:55:27.750 218 12807.05 39.95 55121.60 88888.00 2009-08-06 23:55:27.875 218 12807.10 39.98 55121.57 88888.00 2009-08-06 23:55:28.000 218 12807.02 39.95 55121.55 88888.00 2009-08-06 23:55:28.125 218 12806.98 39.90 55121.55 88888.00 2009-08-06 23:55:28.250 218 12806.92 39.88 55121.50 88888.00 2009-08-06 23:55:28.375 218 12807.02 39.95 55121.55 88888.00 2009-08-06 23:55:28.500 218 12807.02 39.98 55121.53 88888.00 2009-08-06 23:55:28.625 218 12807.10 39.98 55121.55 88888.00 2009-08-06 23:55:28.750 218 12807.10 39.90 55121.53 88888.00 2009-08-06 23:55:28.875 218 12807.10 39.90 55121.55 88888.00 2009-08-06 23:55:29.000 218 12807.15 39.92 55121.50 88888.00 2009-08-06 23:55:29.125 218 12807.23 39.95 55121.53 88888.00 2009-08-06 23:55:29.250 218 12807.23 39.98 55121.53 88888.00 2009-08-06 23:55:29.375 218 12807.25 40.00 55121.53 88888.00 2009-08-06 23:55:29.500 218 12807.30 40.00 55121.50 88888.00 2009-08-06 23:55:29.625 218 12807.38 40.00 55121.53 88888.00 2009-08-06 23:55:29.750 218 12807.35 39.95 55121.53 88888.00 2009-08-06 23:55:29.875 218 12807.33 39.95 55121.53 88888.00 2009-08-06 23:55:30.000 218 12807.30 39.98 55121.53 88888.00 2009-08-06 23:55:30.125 218 12807.27 39.95 55121.50 88888.00 2009-08-06 23:55:30.250 218 12807.25 39.98 55121.50 88888.00 2009-08-06 23:55:30.375 218 12807.30 39.98 55121.50 88888.00 2009-08-06 23:55:30.500 218 12807.35 39.95 55121.50 88888.00 2009-08-06 23:55:30.625 218 12807.33 39.90 55121.50 88888.00 2009-08-06 23:55:30.750 218 12807.33 39.88 55121.47 88888.00 2009-08-06 23:55:30.875 218 12807.45 39.98 55121.47 88888.00 2009-08-06 23:55:31.000 218 12807.55 40.05 55121.53 88888.00 2009-08-06 23:55:31.125 218 12807.45 40.05 55121.53 88888.00 2009-08-06 23:55:31.250 218 12807.48 40.00 55121.47 88888.00 2009-08-06 23:55:31.375 218 12807.60 39.95 55121.47 88888.00 2009-08-06 23:55:31.500 218 12807.60 39.92 55121.45 88888.00 2009-08-06 23:55:31.625 218 12807.58 39.90 55121.43 88888.00 2009-08-06 23:55:31.750 218 12807.52 39.90 55121.43 88888.00 2009-08-06 23:55:31.875 218 12807.48 39.92 55121.43 88888.00 2009-08-06 23:55:32.000 218 12807.50 39.98 55121.45 88888.00 2009-08-06 23:55:32.125 218 12807.62 40.02 55121.47 88888.00 2009-08-06 23:55:32.250 218 12807.65 40.02 55121.45 88888.00 2009-08-06 23:55:32.375 218 12807.67 40.05 55121.45 88888.00 2009-08-06 23:55:32.500 218 12807.62 40.00 55121.45 88888.00 2009-08-06 23:55:32.625 218 12807.70 40.02 55121.47 88888.00 2009-08-06 23:55:32.750 218 12807.70 40.02 55121.45 88888.00 2009-08-06 23:55:32.875 218 12807.67 40.00 55121.45 88888.00 2009-08-06 23:55:33.000 218 12807.65 40.00 55121.43 88888.00 2009-08-06 23:55:33.125 218 12807.65 39.98 55121.43 88888.00 2009-08-06 23:55:33.250 218 12807.70 39.98 55121.45 88888.00 2009-08-06 23:55:33.375 218 12807.70 39.98 55121.43 88888.00 2009-08-06 23:55:33.500 218 12807.77 40.02 55121.43 88888.00 2009-08-06 23:55:33.625 218 12807.83 39.98 55121.43 88888.00 2009-08-06 23:55:33.750 218 12807.88 40.00 55121.43 88888.00 2009-08-06 23:55:33.875 218 12807.90 40.08 55121.43 88888.00 2009-08-06 23:55:34.000 218 12807.88 40.05 55121.45 88888.00 2009-08-06 23:55:34.125 218 12807.75 40.00 55121.43 88888.00 2009-08-06 23:55:34.250 218 12807.70 39.98 55121.40 88888.00 2009-08-06 23:55:34.375 218 12807.80 40.00 55121.43 88888.00 2009-08-06 23:55:34.500 218 12807.92 40.05 55121.43 88888.00 2009-08-06 23:55:34.625 218 12807.90 40.08 55121.43 88888.00 2009-08-06 23:55:34.750 218 12807.85 40.05 55121.38 88888.00 2009-08-06 23:55:34.875 218 12807.85 40.02 55121.35 88888.00 2009-08-06 23:55:35.000 218 12807.88 40.02 55121.38 88888.00 2009-08-06 23:55:35.125 218 12807.85 40.00 55121.38 88888.00 2009-08-06 23:55:35.250 218 12807.83 40.05 55121.40 88888.00 2009-08-06 23:55:35.375 218 12807.88 40.12 55121.45 88888.00 2009-08-06 23:55:35.500 218 12807.98 40.08 55121.43 88888.00 2009-08-06 23:55:35.625 218 12808.00 40.02 55121.38 88888.00 2009-08-06 23:55:35.750 218 12807.92 40.02 55121.35 88888.00 2009-08-06 23:55:35.875 218 12807.85 40.00 55121.38 88888.00 2009-08-06 23:55:36.000 218 12807.98 40.05 55121.43 88888.00 2009-08-06 23:55:36.125 218 12808.08 40.12 55121.45 88888.00 2009-08-06 23:55:36.250 218 12807.98 40.05 55121.43 88888.00 2009-08-06 23:55:36.375 218 12808.00 40.02 55121.38 88888.00 2009-08-06 23:55:36.500 218 12808.05 40.05 55121.32 88888.00 2009-08-06 23:55:36.625 218 12808.08 40.05 55121.38 88888.00 2009-08-06 23:55:36.750 218 12808.02 40.05 55121.38 88888.00 2009-08-06 23:55:36.875 218 12808.02 40.10 55121.40 88888.00 2009-08-06 23:55:37.000 218 12808.05 40.10 55121.40 88888.00 2009-08-06 23:55:37.125 218 12808.05 40.08 55121.38 88888.00 2009-08-06 23:55:37.250 218 12808.05 40.05 55121.35 88888.00 2009-08-06 23:55:37.375 218 12808.08 40.08 55121.35 88888.00 2009-08-06 23:55:37.500 218 12808.08 40.08 55121.35 88888.00 2009-08-06 23:55:37.625 218 12808.08 40.05 55121.38 88888.00 2009-08-06 23:55:37.750 218 12808.05 40.02 55121.38 88888.00 2009-08-06 23:55:37.875 218 12808.10 40.02 55121.35 88888.00 2009-08-06 23:55:38.000 218 12808.12 40.00 55121.35 88888.00 2009-08-06 23:55:38.125 218 12808.08 40.00 55121.35 88888.00 2009-08-06 23:55:38.250 218 12808.08 40.00 55121.32 88888.00 2009-08-06 23:55:38.375 218 12808.12 40.05 55121.38 88888.00 2009-08-06 23:55:38.500 218 12808.08 40.12 55121.38 88888.00 2009-08-06 23:55:38.625 218 12808.10 40.12 55121.38 88888.00 2009-08-06 23:55:38.750 218 12808.12 40.10 55121.38 88888.00 2009-08-06 23:55:38.875 218 12808.08 40.10 55121.38 88888.00 2009-08-06 23:55:39.000 218 12808.08 40.17 55121.38 88888.00 2009-08-06 23:55:39.125 218 12808.08 40.10 55121.38 88888.00 2009-08-06 23:55:39.250 218 12808.08 40.05 55121.35 88888.00 2009-08-06 23:55:39.375 218 12808.15 40.05 55121.38 88888.00 2009-08-06 23:55:39.500 218 12808.17 40.08 55121.38 88888.00 2009-08-06 23:55:39.625 218 12808.17 40.10 55121.38 88888.00 2009-08-06 23:55:39.750 218 12808.20 40.05 55121.38 88888.00 2009-08-06 23:55:39.875 218 12808.15 40.08 55121.38 88888.00 2009-08-06 23:55:40.000 218 12808.15 40.12 55121.35 88888.00 2009-08-06 23:55:40.125 218 12808.15 40.10 55121.35 88888.00 2009-08-06 23:55:40.250 218 12808.08 40.02 55121.35 88888.00 2009-08-06 23:55:40.375 218 12808.10 40.10 55121.35 88888.00 2009-08-06 23:55:40.500 218 12808.12 40.17 55121.35 88888.00 2009-08-06 23:55:40.625 218 12808.15 40.20 55121.38 88888.00 2009-08-06 23:55:40.750 218 12808.17 40.17 55121.35 88888.00 2009-08-06 23:55:40.875 218 12808.12 40.15 55121.35 88888.00 2009-08-06 23:55:41.000 218 12808.12 40.12 55121.30 88888.00 2009-08-06 23:55:41.125 218 12808.15 40.10 55121.35 88888.00 2009-08-06 23:55:41.250 218 12808.17 40.17 55121.35 88888.00 2009-08-06 23:55:41.375 218 12808.23 40.23 55121.38 88888.00 2009-08-06 23:55:41.500 218 12808.27 40.27 55121.38 88888.00 2009-08-06 23:55:41.625 218 12808.27 40.23 55121.35 88888.00 2009-08-06 23:55:41.750 218 12808.27 40.17 55121.32 88888.00 2009-08-06 23:55:41.875 218 12808.25 40.20 55121.38 88888.00 2009-08-06 23:55:42.000 218 12808.20 40.25 55121.35 88888.00 2009-08-06 23:55:42.125 218 12808.30 40.30 55121.38 88888.00 2009-08-06 23:55:42.250 218 12808.33 40.23 55121.35 88888.00 2009-08-06 23:55:42.375 218 12808.25 40.12 55121.32 88888.00 2009-08-06 23:55:42.500 218 12808.23 40.12 55121.32 88888.00 2009-08-06 23:55:42.625 218 12808.27 40.20 55121.32 88888.00 2009-08-06 23:55:42.750 218 12808.27 40.15 55121.32 88888.00 2009-08-06 23:55:42.875 218 12808.33 40.20 55121.32 88888.00 2009-08-06 23:55:43.000 218 12808.27 40.20 55121.30 88888.00 2009-08-06 23:55:43.125 218 12808.23 40.20 55121.35 88888.00 2009-08-06 23:55:43.250 218 12808.23 40.20 55121.38 88888.00 2009-08-06 23:55:43.375 218 12808.20 40.15 55121.32 88888.00 2009-08-06 23:55:43.500 218 12808.17 40.12 55121.32 88888.00 2009-08-06 23:55:43.625 218 12808.27 40.17 55121.30 88888.00 2009-08-06 23:55:43.750 218 12808.30 40.23 55121.32 88888.00 2009-08-06 23:55:43.875 218 12808.25 40.23 55121.30 88888.00 2009-08-06 23:55:44.000 218 12808.20 40.20 55121.30 88888.00 2009-08-06 23:55:44.125 218 12808.20 40.17 55121.32 88888.00 2009-08-06 23:55:44.250 218 12808.17 40.20 55121.32 88888.00 2009-08-06 23:55:44.375 218 12808.25 40.23 55121.30 88888.00 2009-08-06 23:55:44.500 218 12808.23 40.23 55121.30 88888.00 2009-08-06 23:55:44.625 218 12808.20 40.25 55121.35 88888.00 2009-08-06 23:55:44.750 218 12808.27 40.27 55121.32 88888.00 2009-08-06 23:55:44.875 218 12808.30 40.23 55121.30 88888.00 2009-08-06 23:55:45.000 218 12808.30 40.20 55121.28 88888.00 2009-08-06 23:55:45.125 218 12808.27 40.23 55121.28 88888.00 2009-08-06 23:55:45.250 218 12808.23 40.20 55121.32 88888.00 2009-08-06 23:55:45.375 218 12808.23 40.23 55121.35 88888.00 2009-08-06 23:55:45.500 218 12808.33 40.23 55121.32 88888.00 2009-08-06 23:55:45.625 218 12808.33 40.27 55121.40 88888.00 2009-08-06 23:55:45.750 218 12808.33 40.27 55121.40 88888.00 2009-08-06 23:55:45.875 218 12808.30 40.25 55121.38 88888.00 2009-08-06 23:55:46.000 218 12808.35 40.20 55121.35 88888.00 2009-08-06 23:55:46.125 218 12808.33 40.15 55121.32 88888.00 2009-08-06 23:55:46.250 218 12808.27 40.12 55121.35 88888.00 2009-08-06 23:55:46.375 218 12808.33 40.17 55121.32 88888.00 2009-08-06 23:55:46.500 218 12808.30 40.20 55121.30 88888.00 2009-08-06 23:55:46.625 218 12808.27 40.17 55121.35 88888.00 2009-08-06 23:55:46.750 218 12808.25 40.17 55121.38 88888.00 2009-08-06 23:55:46.875 218 12808.30 40.17 55121.38 88888.00 2009-08-06 23:55:47.000 218 12808.40 40.23 55121.35 88888.00 2009-08-06 23:55:47.125 218 12808.33 40.15 55121.32 88888.00 2009-08-06 23:55:47.250 218 12808.25 40.10 55121.35 88888.00 2009-08-06 23:55:47.375 218 12808.33 40.17 55121.38 88888.00 2009-08-06 23:55:47.500 218 12808.35 40.17 55121.38 88888.00 2009-08-06 23:55:47.625 218 12808.27 40.15 55121.38 88888.00 2009-08-06 23:55:47.750 218 12808.27 40.23 55121.38 88888.00 2009-08-06 23:55:47.875 218 12808.33 40.27 55121.38 88888.00 2009-08-06 23:55:48.000 218 12808.30 40.23 55121.38 88888.00 2009-08-06 23:55:48.125 218 12808.25 40.20 55121.38 88888.00 2009-08-06 23:55:48.250 218 12808.23 40.12 55121.35 88888.00 2009-08-06 23:55:48.375 218 12808.25 40.12 55121.38 88888.00 2009-08-06 23:55:48.500 218 12808.27 40.23 55121.40 88888.00 2009-08-06 23:55:48.625 218 12808.33 40.30 55121.40 88888.00 2009-08-06 23:55:48.750 218 12808.27 40.27 55121.40 88888.00 2009-08-06 23:55:48.875 218 12808.20 40.23 55121.40 88888.00 2009-08-06 23:55:49.000 218 12808.23 40.15 55121.40 88888.00 2009-08-06 23:55:49.125 218 12808.17 40.17 55121.38 88888.00 2009-08-06 23:55:49.250 218 12808.23 40.23 55121.43 88888.00 2009-08-06 23:55:49.375 218 12808.25 40.17 55121.40 88888.00 2009-08-06 23:55:49.500 218 12808.20 40.12 55121.35 88888.00 2009-08-06 23:55:49.625 218 12808.20 40.20 55121.43 88888.00 2009-08-06 23:55:49.750 218 12808.17 40.20 55121.45 88888.00 2009-08-06 23:55:49.875 218 12808.17 40.17 55121.45 88888.00 2009-08-06 23:55:50.000 218 12808.20 40.12 55121.43 88888.00 2009-08-06 23:55:50.125 218 12808.10 40.05 55121.40 88888.00 2009-08-06 23:55:50.250 218 12808.05 40.10 55121.43 88888.00 2009-08-06 23:55:50.375 218 12808.10 40.10 55121.40 88888.00 2009-08-06 23:55:50.500 218 12808.02 40.05 55121.40 88888.00 2009-08-06 23:55:50.625 218 12808.02 40.05 55121.40 88888.00 2009-08-06 23:55:50.750 218 12808.08 40.08 55121.40 88888.00 2009-08-06 23:55:50.875 218 12808.05 40.08 55121.35 88888.00 2009-08-06 23:55:51.000 218 12808.02 40.08 55121.40 88888.00 2009-08-06 23:55:51.125 218 12808.08 40.10 55121.45 88888.00 2009-08-06 23:55:51.250 218 12808.15 40.10 55121.43 88888.00 2009-08-06 23:55:51.375 218 12808.17 40.08 55121.45 88888.00 2009-08-06 23:55:51.500 218 12808.10 39.98 55121.43 88888.00 2009-08-06 23:55:51.625 218 12808.05 39.95 55121.43 88888.00 2009-08-06 23:55:51.750 218 12808.10 39.98 55121.40 88888.00 2009-08-06 23:55:51.875 218 12808.15 39.95 55121.40 88888.00 2009-08-06 23:55:52.000 218 12808.17 39.98 55121.40 88888.00 2009-08-06 23:55:52.125 218 12808.17 39.98 55121.43 88888.00 2009-08-06 23:55:52.250 218 12808.12 39.95 55121.40 88888.00 2009-08-06 23:55:52.375 218 12808.02 39.95 55121.40 88888.00 2009-08-06 23:55:52.500 218 12808.05 39.95 55121.40 88888.00 2009-08-06 23:55:52.625 218 12808.08 39.98 55121.47 88888.00 2009-08-06 23:55:52.750 218 12808.02 40.00 55121.45 88888.00 2009-08-06 23:55:52.875 218 12808.00 39.95 55121.43 88888.00 2009-08-06 23:55:53.000 218 12807.95 39.90 55121.40 88888.00 2009-08-06 23:55:53.125 218 12807.92 39.88 55121.43 88888.00 2009-08-06 23:55:53.250 218 12807.95 39.95 55121.45 88888.00 2009-08-06 23:55:53.375 218 12807.95 39.92 55121.43 88888.00 2009-08-06 23:55:53.500 218 12807.92 39.90 55121.43 88888.00 2009-08-06 23:55:53.625 218 12807.95 39.95 55121.47 88888.00 2009-08-06 23:55:53.750 218 12808.00 39.98 55121.47 88888.00 2009-08-06 23:55:53.875 218 12807.98 39.88 55121.43 88888.00 2009-08-06 23:55:54.000 218 12807.98 39.85 55121.43 88888.00 2009-08-06 23:55:54.125 218 12808.02 39.90 55121.45 88888.00 2009-08-06 23:55:54.250 218 12808.05 39.92 55121.45 88888.00 2009-08-06 23:55:54.375 218 12808.02 39.90 55121.45 88888.00 2009-08-06 23:55:54.500 218 12807.88 39.77 55121.40 88888.00 2009-08-06 23:55:54.625 218 12807.83 39.73 55121.43 88888.00 2009-08-06 23:55:54.750 218 12807.85 39.73 55121.45 88888.00 2009-08-06 23:55:54.875 218 12807.88 39.75 55121.45 88888.00 2009-08-06 23:55:55.000 218 12807.95 39.85 55121.47 88888.00 2009-08-06 23:55:55.125 218 12807.95 39.90 55121.50 88888.00 2009-08-06 23:55:55.250 218 12807.85 39.80 55121.53 88888.00 2009-08-06 23:55:55.375 218 12807.77 39.73 55121.47 88888.00 2009-08-06 23:55:55.500 218 12807.80 39.80 55121.53 88888.00 2009-08-06 23:55:55.625 218 12807.77 39.77 55121.50 88888.00 2009-08-06 23:55:55.750 218 12807.73 39.70 55121.50 88888.00 2009-08-06 23:55:55.875 218 12807.67 39.70 55121.47 88888.00 2009-08-06 23:55:56.000 218 12807.73 39.75 55121.50 88888.00 2009-08-06 23:55:56.125 218 12807.75 39.73 55121.53 88888.00 2009-08-06 23:55:56.250 218 12807.67 39.67 55121.50 88888.00 2009-08-06 23:55:56.375 218 12807.73 39.67 55121.47 88888.00 2009-08-06 23:55:56.500 218 12807.75 39.65 55121.50 88888.00 2009-08-06 23:55:56.625 218 12807.75 39.65 55121.53 88888.00 2009-08-06 23:55:56.750 218 12807.70 39.67 55121.53 88888.00 2009-08-06 23:55:56.875 218 12807.70 39.62 55121.53 88888.00 2009-08-06 23:55:57.000 218 12807.67 39.58 55121.50 88888.00 2009-08-06 23:55:57.125 218 12807.65 39.58 55121.53 88888.00 2009-08-06 23:55:57.250 218 12807.62 39.55 55121.55 88888.00 2009-08-06 23:55:57.375 218 12807.62 39.60 55121.55 88888.00 2009-08-06 23:55:57.500 218 12807.65 39.62 55121.57 88888.00 2009-08-06 23:55:57.625 218 12807.58 39.65 55121.60 88888.00 2009-08-06 23:55:57.750 218 12807.58 39.60 55121.60 88888.00 2009-08-06 23:55:57.875 218 12807.55 39.62 55121.62 88888.00 2009-08-06 23:55:58.000 218 12807.58 39.62 55121.57 88888.00 2009-08-06 23:55:58.125 218 12807.55 39.60 55121.57 88888.00 2009-08-06 23:55:58.250 218 12807.52 39.55 55121.60 88888.00 2009-08-06 23:55:58.375 218 12807.45 39.48 55121.57 88888.00 2009-08-06 23:55:58.500 218 12807.38 39.38 55121.55 88888.00 2009-08-06 23:55:58.625 218 12807.33 39.40 55121.55 88888.00 2009-08-06 23:55:58.750 218 12807.48 39.55 55121.60 88888.00 2009-08-06 23:55:58.875 218 12807.48 39.58 55121.60 88888.00 2009-08-06 23:55:59.000 218 12807.42 39.48 55121.55 88888.00 2009-08-06 23:55:59.125 218 12807.33 39.42 55121.60 88888.00 2009-08-06 23:55:59.250 218 12807.27 39.48 55121.65 88888.00 2009-08-06 23:55:59.375 218 12807.30 39.48 55121.65 88888.00 2009-08-06 23:55:59.500 218 12807.23 39.40 55121.65 88888.00 2009-08-06 23:55:59.625 218 12807.17 39.40 55121.62 88888.00 2009-08-06 23:55:59.750 218 12807.20 39.40 55121.62 88888.00 2009-08-06 23:55:59.875 218 12807.23 39.38 55121.60 88888.00 2009-08-06 23:56:00.000 218 12807.20 39.35 55121.60 88888.00 2009-08-06 23:56:00.125 218 12807.12 39.30 55121.60 88888.00 2009-08-06 23:56:00.250 218 12807.15 39.27 55121.60 88888.00 2009-08-06 23:56:00.375 218 12807.17 39.27 55121.60 88888.00 2009-08-06 23:56:00.500 218 12807.17 39.30 55121.62 88888.00 2009-08-06 23:56:00.625 218 12807.12 39.30 55121.62 88888.00 2009-08-06 23:56:00.750 218 12807.02 39.27 55121.62 88888.00 2009-08-06 23:56:00.875 218 12806.98 39.23 55121.60 88888.00 2009-08-06 23:56:01.000 218 12807.00 39.20 55121.60 88888.00 2009-08-06 23:56:01.125 218 12806.92 39.20 55121.57 88888.00 2009-08-06 23:56:01.250 218 12807.00 39.25 55121.65 88888.00 2009-08-06 23:56:01.375 218 12807.08 39.27 55121.68 88888.00 2009-08-06 23:56:01.500 218 12807.08 39.25 55121.65 88888.00 2009-08-06 23:56:01.625 218 12807.05 39.20 55121.62 88888.00 2009-08-06 23:56:01.750 218 12807.00 39.17 55121.62 88888.00 2009-08-06 23:56:01.875 218 12806.98 39.17 55121.62 88888.00 2009-08-06 23:56:02.000 218 12806.95 39.12 55121.60 88888.00 2009-08-06 23:56:02.125 218 12807.02 39.23 55121.70 88888.00 2009-08-06 23:56:02.250 218 12806.92 39.20 55121.65 88888.00 2009-08-06 23:56:02.375 218 12806.90 39.20 55121.65 88888.00 2009-08-06 23:56:02.500 218 12806.90 39.23 55121.65 88888.00 2009-08-06 23:56:02.625 218 12806.90 39.23 55121.70 88888.00 2009-08-06 23:56:02.750 218 12806.85 39.20 55121.70 88888.00 2009-08-06 23:56:02.875 218 12806.88 39.17 55121.70 88888.00 2009-08-06 23:56:03.000 218 12806.95 39.15 55121.72 88888.00 2009-08-06 23:56:03.125 218 12806.88 39.08 55121.72 88888.00 2009-08-06 23:56:03.250 218 12806.83 39.10 55121.72 88888.00 2009-08-06 23:56:03.375 218 12806.88 39.12 55121.75 88888.00 2009-08-06 23:56:03.500 218 12806.90 39.12 55121.78 88888.00 2009-08-06 23:56:03.625 218 12806.85 39.08 55121.75 88888.00 2009-08-06 23:56:03.750 218 12806.85 39.08 55121.72 88888.00 2009-08-06 23:56:03.875 218 12806.83 39.08 55121.72 88888.00 2009-08-06 23:56:04.000 218 12806.75 39.10 55121.70 88888.00 2009-08-06 23:56:04.125 218 12806.70 39.10 55121.72 88888.00 2009-08-06 23:56:04.250 218 12806.62 39.05 55121.72 88888.00 2009-08-06 23:56:04.375 218 12806.60 39.10 55121.70 88888.00 2009-08-06 23:56:04.500 218 12806.60 38.98 55121.68 88888.00 2009-08-06 23:56:04.625 218 12806.60 39.00 55121.72 88888.00 2009-08-06 23:56:04.750 218 12806.62 39.02 55121.75 88888.00 2009-08-06 23:56:04.875 218 12806.62 39.05 55121.78 88888.00 2009-08-06 23:56:05.000 218 12806.65 39.05 55121.75 88888.00 2009-08-06 23:56:05.125 218 12806.60 39.08 55121.75 88888.00 2009-08-06 23:56:05.250 218 12806.58 39.05 55121.78 88888.00 2009-08-06 23:56:05.375 218 12806.58 39.00 55121.75 88888.00 2009-08-06 23:56:05.500 218 12806.58 39.00 55121.75 88888.00 2009-08-06 23:56:05.625 218 12806.58 39.00 55121.72 88888.00 2009-08-06 23:56:05.750 218 12806.55 38.95 55121.72 88888.00 2009-08-06 23:56:05.875 218 12806.52 38.98 55121.75 88888.00 2009-08-06 23:56:06.000 218 12806.52 38.90 55121.75 88888.00 2009-08-06 23:56:06.125 218 12806.55 38.92 55121.75 88888.00 2009-08-06 23:56:06.250 218 12806.48 38.92 55121.75 88888.00 2009-08-06 23:56:06.375 218 12806.42 38.90 55121.75 88888.00 2009-08-06 23:56:06.500 218 12806.40 38.92 55121.75 88888.00 2009-08-06 23:56:06.625 218 12806.45 38.95 55121.72 88888.00 2009-08-06 23:56:06.750 218 12806.48 38.98 55121.80 88888.00 2009-08-06 23:56:06.875 218 12806.48 38.98 55121.78 88888.00 2009-08-06 23:56:07.000 218 12806.45 38.95 55121.72 88888.00 2009-08-06 23:56:07.125 218 12806.45 38.90 55121.75 88888.00 2009-08-06 23:56:07.250 218 12806.42 38.90 55121.75 88888.00 2009-08-06 23:56:07.375 218 12806.42 38.95 55121.78 88888.00 2009-08-06 23:56:07.500 218 12806.42 39.00 55121.78 88888.00 2009-08-06 23:56:07.625 218 12806.40 38.95 55121.75 88888.00 2009-08-06 23:56:07.750 218 12806.42 38.95 55121.78 88888.00 2009-08-06 23:56:07.875 218 12806.45 38.90 55121.78 88888.00 2009-08-06 23:56:08.000 218 12806.40 38.90 55121.80 88888.00 2009-08-06 23:56:08.125 218 12806.38 38.92 55121.78 88888.00 2009-08-06 23:56:08.250 218 12806.40 38.98 55121.80 88888.00 2009-08-06 23:56:08.375 218 12806.45 38.98 55121.75 88888.00 2009-08-06 23:56:08.500 218 12806.45 38.92 55121.78 88888.00 2009-08-06 23:56:08.625 218 12806.42 38.90 55121.75 88888.00 2009-08-06 23:56:08.750 218 12806.33 38.83 55121.70 88888.00 2009-08-06 23:56:08.875 218 12806.33 38.80 55121.75 88888.00 2009-08-06 23:56:09.000 218 12806.40 38.83 55121.75 88888.00 2009-08-06 23:56:09.125 218 12806.38 38.80 55121.78 88888.00 2009-08-06 23:56:09.250 218 12806.38 38.77 55121.80 88888.00 2009-08-06 23:56:09.375 218 12806.42 38.85 55121.80 88888.00 2009-08-06 23:56:09.500 218 12806.45 38.92 55121.82 88888.00 2009-08-06 23:56:09.625 218 12806.42 38.90 55121.80 88888.00 2009-08-06 23:56:09.750 218 12806.40 38.83 55121.78 88888.00 2009-08-06 23:56:09.875 218 12806.35 38.75 55121.75 88888.00 2009-08-06 23:56:10.000 218 12806.33 38.77 55121.75 88888.00 2009-08-06 23:56:10.125 218 12806.35 38.90 55121.80 88888.00 2009-08-06 23:56:10.250 218 12806.35 38.88 55121.80 88888.00 2009-08-06 23:56:10.375 218 12806.35 38.83 55121.78 88888.00 2009-08-06 23:56:10.500 218 12806.45 38.80 55121.75 88888.00 2009-08-06 23:56:10.625 218 12806.52 38.80 55121.72 88888.00 2009-08-06 23:56:10.750 218 12806.55 38.85 55121.72 88888.00 2009-08-06 23:56:10.875 218 12806.60 38.85 55121.72 88888.00 2009-08-06 23:56:11.000 218 12806.58 38.85 55121.75 88888.00 2009-08-06 23:56:11.125 218 12806.52 38.83 55121.72 88888.00 2009-08-06 23:56:11.250 218 12806.50 38.77 55121.70 88888.00 2009-08-06 23:56:11.375 218 12806.60 38.88 55121.72 88888.00 2009-08-06 23:56:11.500 218 12806.58 38.85 55121.75 88888.00 2009-08-06 23:56:11.625 218 12806.50 38.85 55121.72 88888.00 2009-08-06 23:56:11.750 218 12806.45 38.80 55121.72 88888.00 2009-08-06 23:56:11.875 218 12806.48 38.80 55121.75 88888.00 2009-08-06 23:56:12.000 218 12806.45 38.85 55121.72 88888.00 2009-08-06 23:56:12.125 218 12806.48 38.90 55121.75 88888.00 2009-08-06 23:56:12.250 218 12806.48 38.88 55121.75 88888.00 2009-08-06 23:56:12.375 218 12806.52 38.85 55121.72 88888.00 2009-08-06 23:56:12.500 218 12806.55 38.88 55121.72 88888.00 2009-08-06 23:56:12.625 218 12806.55 38.85 55121.72 88888.00 2009-08-06 23:56:12.750 218 12806.55 38.83 55121.72 88888.00 2009-08-06 23:56:12.875 218 12806.58 38.85 55121.75 88888.00 2009-08-06 23:56:13.000 218 12806.65 38.85 55121.75 88888.00 2009-08-06 23:56:13.125 218 12806.65 38.90 55121.72 88888.00 2009-08-06 23:56:13.250 218 12806.62 38.83 55121.70 88888.00 2009-08-06 23:56:13.375 218 12806.67 38.83 55121.70 88888.00 2009-08-06 23:56:13.500 218 12806.67 38.83 55121.72 88888.00 2009-08-06 23:56:13.625 218 12806.70 38.85 55121.70 88888.00 2009-08-06 23:56:13.750 218 12806.67 38.85 55121.72 88888.00 2009-08-06 23:56:13.875 218 12806.67 38.88 55121.70 88888.00 2009-08-06 23:56:14.000 218 12806.67 38.83 55121.70 88888.00 2009-08-06 23:56:14.125 218 12806.73 38.85 55121.72 88888.00 2009-08-06 23:56:14.250 218 12806.80 38.90 55121.75 88888.00 2009-08-06 23:56:14.375 218 12806.83 38.92 55121.75 88888.00 2009-08-06 23:56:14.500 218 12806.80 38.90 55121.70 88888.00 2009-08-06 23:56:14.625 218 12806.70 38.85 55121.65 88888.00 2009-08-06 23:56:14.750 218 12806.70 38.88 55121.68 88888.00 2009-08-06 23:56:14.875 218 12806.75 38.88 55121.70 88888.00 2009-08-06 23:56:15.000 218 12806.80 38.88 55121.68 88888.00 2009-08-06 23:56:15.125 218 12806.85 38.88 55121.68 88888.00 2009-08-06 23:56:15.250 218 12806.83 38.85 55121.68 88888.00 2009-08-06 23:56:15.375 218 12806.83 38.88 55121.68 88888.00 2009-08-06 23:56:15.500 218 12806.88 38.95 55121.70 88888.00 2009-08-06 23:56:15.625 218 12806.90 38.92 55121.70 88888.00 2009-08-06 23:56:15.750 218 12806.95 38.83 55121.62 88888.00 2009-08-06 23:56:15.875 218 12806.95 38.73 55121.62 88888.00 2009-08-06 23:56:16.000 218 12806.92 38.80 55121.62 88888.00 2009-08-06 23:56:16.125 218 12806.95 38.85 55121.62 88888.00 2009-08-06 23:56:16.250 218 12807.00 38.92 55121.70 88888.00 2009-08-06 23:56:16.375 218 12807.00 38.88 55121.68 88888.00 2009-08-06 23:56:16.500 218 12807.02 38.85 55121.68 88888.00 2009-08-06 23:56:16.625 218 12807.05 38.85 55121.65 88888.00 2009-08-06 23:56:16.750 218 12807.05 38.85 55121.65 88888.00 2009-08-06 23:56:16.875 218 12807.05 38.90 55121.65 88888.00 2009-08-06 23:56:17.000 218 12807.15 38.95 55121.65 88888.00 2009-08-06 23:56:17.125 218 12807.23 38.95 55121.62 88888.00 2009-08-06 23:56:17.250 218 12807.20 38.85 55121.60 88888.00 2009-08-06 23:56:17.375 218 12807.23 38.92 55121.62 88888.00 2009-08-06 23:56:17.500 218 12807.20 38.92 55121.62 88888.00 2009-08-06 23:56:17.625 218 12807.17 38.90 55121.60 88888.00 2009-08-06 23:56:17.750 218 12807.23 38.90 55121.60 88888.00 2009-08-06 23:56:17.875 218 12807.27 38.92 55121.62 88888.00 2009-08-06 23:56:18.000 218 12807.30 38.88 55121.57 88888.00 2009-08-06 23:56:18.125 218 12807.25 38.88 55121.57 88888.00 2009-08-06 23:56:18.250 218 12807.33 38.90 55121.60 88888.00 2009-08-06 23:56:18.375 218 12807.45 38.95 55121.57 88888.00 2009-08-06 23:56:18.500 218 12807.40 38.98 55121.60 88888.00 2009-08-06 23:56:18.625 218 12807.40 38.95 55121.62 88888.00 2009-08-06 23:56:18.750 218 12807.48 38.95 55121.62 88888.00 2009-08-06 23:56:18.875 218 12807.50 38.95 55121.62 88888.00 2009-08-06 23:56:19.000 218 12807.55 38.92 55121.60 88888.00 2009-08-06 23:56:19.125 218 12807.42 38.88 55121.57 88888.00 2009-08-06 23:56:19.250 218 12807.30 38.90 55121.60 88888.00 2009-08-06 23:56:19.375 218 12807.38 38.98 55121.57 88888.00 2009-08-06 23:56:19.500 218 12807.40 38.98 55121.55 88888.00 2009-08-06 23:56:19.625 218 12807.48 39.00 55121.53 88888.00 2009-08-06 23:56:19.750 218 12807.50 39.02 55121.57 88888.00 2009-08-06 23:56:19.875 218 12807.55 39.05 55121.57 88888.00 2009-08-06 23:56:20.000 218 12807.58 39.05 55121.55 88888.00 2009-08-06 23:56:20.125 218 12807.62 39.08 55121.57 88888.00 2009-08-06 23:56:20.250 218 12807.60 39.05 55121.57 88888.00 2009-08-06 23:56:20.375 218 12807.58 39.00 55121.53 88888.00 2009-08-06 23:56:20.500 218 12807.65 39.02 55121.55 88888.00 2009-08-06 23:56:20.625 218 12807.65 39.02 55121.55 88888.00 2009-08-06 23:56:20.750 218 12807.62 39.02 55121.53 88888.00 2009-08-06 23:56:20.875 218 12807.60 39.02 55121.50 88888.00 2009-08-06 23:56:21.000 218 12807.62 39.00 55121.53 88888.00 2009-08-06 23:56:21.125 218 12807.65 39.00 55121.53 88888.00 2009-08-06 23:56:21.250 218 12807.73 39.08 55121.57 88888.00 2009-08-06 23:56:21.375 218 12807.83 39.10 55121.60 88888.00 2009-08-06 23:56:21.500 218 12807.88 39.15 55121.60 88888.00 2009-08-06 23:56:21.625 218 12807.77 39.12 55121.53 88888.00 2009-08-06 23:56:21.750 218 12807.73 39.10 55121.53 88888.00 2009-08-06 23:56:21.875 218 12807.80 39.15 55121.55 88888.00 2009-08-06 23:56:22.000 218 12807.83 39.15 55121.53 88888.00 2009-08-06 23:56:22.125 218 12807.83 39.12 55121.53 88888.00 2009-08-06 23:56:22.250 218 12807.88 39.10 55121.50 88888.00 2009-08-06 23:56:22.375 218 12807.88 39.10 55121.50 88888.00 2009-08-06 23:56:22.500 218 12807.88 39.12 55121.47 88888.00 2009-08-06 23:56:22.625 218 12807.92 39.15 55121.50 88888.00 2009-08-06 23:56:22.750 218 12807.88 39.17 55121.50 88888.00 2009-08-06 23:56:22.875 218 12807.90 39.17 55121.53 88888.00 2009-08-06 23:56:23.000 218 12808.00 39.17 55121.53 88888.00 2009-08-06 23:56:23.125 218 12808.02 39.20 55121.50 88888.00 2009-08-06 23:56:23.250 218 12807.98 39.12 55121.47 88888.00 2009-08-06 23:56:23.375 218 12807.95 39.15 55121.45 88888.00 2009-08-06 23:56:23.500 218 12807.98 39.20 55121.47 88888.00 2009-08-06 23:56:23.625 218 12808.05 39.25 55121.50 88888.00 2009-08-06 23:56:23.750 218 12808.02 39.20 55121.47 88888.00 2009-08-06 23:56:23.875 218 12807.95 39.12 55121.47 88888.00 2009-08-06 23:56:24.000 218 12808.00 39.17 55121.47 88888.00 2009-08-06 23:56:24.125 218 12808.00 39.25 55121.45 88888.00 2009-08-06 23:56:24.250 218 12807.98 39.17 55121.43 88888.00 2009-08-06 23:56:24.375 218 12808.00 39.23 55121.45 88888.00 2009-08-06 23:56:24.500 218 12808.02 39.20 55121.45 88888.00 2009-08-06 23:56:24.625 218 12808.10 39.23 55121.45 88888.00 2009-08-06 23:56:24.750 218 12808.17 39.30 55121.47 88888.00 2009-08-06 23:56:24.875 218 12808.17 39.30 55121.47 88888.00 2009-08-06 23:56:25.000 218 12808.20 39.30 55121.45 88888.00 2009-08-06 23:56:25.125 218 12808.12 39.25 55121.43 88888.00 2009-08-06 23:56:25.250 218 12808.08 39.23 55121.45 88888.00 2009-08-06 23:56:25.375 218 12808.08 39.25 55121.43 88888.00 2009-08-06 23:56:25.500 218 12808.08 39.25 55121.43 88888.00 2009-08-06 23:56:25.625 218 12808.12 39.23 55121.43 88888.00 2009-08-06 23:56:25.750 218 12808.25 39.25 55121.43 88888.00 2009-08-06 23:56:25.875 218 12808.33 39.25 55121.38 88888.00 2009-08-06 23:56:26.000 218 12808.20 39.23 55121.35 88888.00 2009-08-06 23:56:26.125 218 12808.08 39.25 55121.40 88888.00 2009-08-06 23:56:26.250 218 12808.17 39.27 55121.43 88888.00 2009-08-06 23:56:26.375 218 12808.25 39.25 55121.43 88888.00 2009-08-06 23:56:26.500 218 12808.17 39.25 55121.43 88888.00 2009-08-06 23:56:26.625 218 12808.20 39.27 55121.43 88888.00 2009-08-06 23:56:26.750 218 12808.25 39.30 55121.43 88888.00 2009-08-06 23:56:26.875 218 12808.27 39.27 55121.40 88888.00 2009-08-06 23:56:27.000 218 12808.27 39.33 55121.45 88888.00 2009-08-06 23:56:27.125 218 12808.30 39.38 55121.45 88888.00 2009-08-06 23:56:27.250 218 12808.27 39.33 55121.43 88888.00 2009-08-06 23:56:27.375 218 12808.27 39.30 55121.45 88888.00 2009-08-06 23:56:27.500 218 12808.25 39.35 55121.43 88888.00 2009-08-06 23:56:27.625 218 12808.27 39.35 55121.45 88888.00 2009-08-06 23:56:27.750 218 12808.27 39.38 55121.45 88888.00 2009-08-06 23:56:27.875 218 12808.23 39.35 55121.40 88888.00 2009-08-06 23:56:28.000 218 12808.25 39.33 55121.40 88888.00 2009-08-06 23:56:28.125 218 12808.35 39.40 55121.45 88888.00 2009-08-06 23:56:28.250 218 12808.33 39.33 55121.43 88888.00 2009-08-06 23:56:28.375 218 12808.27 39.33 55121.43 88888.00 2009-08-06 23:56:28.500 218 12808.30 39.40 55121.43 88888.00 2009-08-06 23:56:28.625 218 12808.30 39.42 55121.45 88888.00 2009-08-06 23:56:28.750 218 12808.27 39.45 55121.43 88888.00 2009-08-06 23:56:28.875 218 12808.27 39.50 55121.45 88888.00 2009-08-06 23:56:29.000 218 12808.30 39.50 55121.45 88888.00 2009-08-06 23:56:29.125 218 12808.33 39.48 55121.43 88888.00 2009-08-06 23:56:29.250 218 12808.30 39.42 55121.43 88888.00 2009-08-06 23:56:29.375 218 12808.33 39.50 55121.43 88888.00 2009-08-06 23:56:29.500 218 12808.38 39.48 55121.43 88888.00 2009-08-06 23:56:29.625 218 12808.40 39.50 55121.45 88888.00 2009-08-06 23:56:29.750 218 12808.42 39.55 55121.50 88888.00 2009-08-06 23:56:29.875 218 12808.38 39.55 55121.47 88888.00 2009-08-06 23:56:30.000 218 12808.42 39.50 55121.40 88888.00 2009-08-06 23:56:30.125 218 12808.48 39.50 55121.40 88888.00 2009-08-06 23:56:30.250 218 12808.42 39.45 55121.43 88888.00 2009-08-06 23:56:30.375 218 12808.38 39.50 55121.43 88888.00 2009-08-06 23:56:30.500 218 12808.25 39.48 55121.40 88888.00 2009-08-06 23:56:30.625 218 12808.30 39.52 55121.45 88888.00 2009-08-06 23:56:30.750 218 12808.38 39.60 55121.47 88888.00 2009-08-06 23:56:30.875 218 12808.27 39.58 55121.43 88888.00 2009-08-06 23:56:31.000 218 12808.30 39.52 55121.40 88888.00 2009-08-06 23:56:31.125 218 12808.30 39.52 55121.45 88888.00 2009-08-06 23:56:31.250 218 12808.33 39.58 55121.45 88888.00 2009-08-06 23:56:31.375 218 12808.38 39.60 55121.45 88888.00 2009-08-06 23:56:31.500 218 12808.40 39.60 55121.45 88888.00 2009-08-06 23:56:31.625 218 12808.38 39.55 55121.40 88888.00 2009-08-06 23:56:31.750 218 12808.30 39.50 55121.40 88888.00 2009-08-06 23:56:31.875 218 12808.27 39.48 55121.43 88888.00 2009-08-06 23:56:32.000 218 12808.27 39.58 55121.43 88888.00 2009-08-06 23:56:32.125 218 12808.33 39.62 55121.45 88888.00 2009-08-06 23:56:32.250 218 12808.27 39.52 55121.40 88888.00 2009-08-06 23:56:32.375 218 12808.33 39.52 55121.40 88888.00 2009-08-06 23:56:32.500 218 12808.38 39.62 55121.43 88888.00 2009-08-06 23:56:32.625 218 12808.40 39.62 55121.45 88888.00 2009-08-06 23:56:32.750 218 12808.33 39.52 55121.43 88888.00 2009-08-06 23:56:32.875 218 12808.27 39.55 55121.43 88888.00 2009-08-06 23:56:33.000 218 12808.33 39.55 55121.40 88888.00 2009-08-06 23:56:33.125 218 12808.33 39.55 55121.43 88888.00 2009-08-06 23:56:33.250 218 12808.33 39.58 55121.45 88888.00 2009-08-06 23:56:33.375 218 12808.35 39.65 55121.45 88888.00 2009-08-06 23:56:33.500 218 12808.45 39.65 55121.45 88888.00 2009-08-06 23:56:33.625 218 12808.38 39.55 55121.43 88888.00 2009-08-06 23:56:33.750 218 12808.30 39.58 55121.45 88888.00 2009-08-06 23:56:33.875 218 12808.30 39.55 55121.43 88888.00 2009-08-06 23:56:34.000 218 12808.38 39.55 55121.40 88888.00 2009-08-06 23:56:34.125 218 12808.40 39.52 55121.40 88888.00 2009-08-06 23:56:34.250 218 12808.42 39.50 55121.38 88888.00 2009-08-06 23:56:34.375 218 12808.45 39.58 55121.43 88888.00 2009-08-06 23:56:34.500 218 12808.38 39.62 55121.45 88888.00 2009-08-06 23:56:34.625 218 12808.25 39.55 55121.40 88888.00 2009-08-06 23:56:34.750 218 12808.27 39.58 55121.43 88888.00 2009-08-06 23:56:34.875 218 12808.35 39.67 55121.47 88888.00 2009-08-06 23:56:35.000 218 12808.40 39.67 55121.45 88888.00 2009-08-06 23:56:35.125 218 12808.35 39.62 55121.45 88888.00 2009-08-06 23:56:35.250 218 12808.33 39.60 55121.45 88888.00 2009-08-06 23:56:35.375 218 12808.35 39.58 55121.47 88888.00 2009-08-06 23:56:35.500 218 12808.40 39.58 55121.47 88888.00 2009-08-06 23:56:35.625 218 12808.40 39.62 55121.47 88888.00 2009-08-06 23:56:35.750 218 12808.42 39.62 55121.45 88888.00 2009-08-06 23:56:35.875 218 12808.48 39.60 55121.43 88888.00 2009-08-06 23:56:36.000 218 12808.40 39.48 55121.38 88888.00 2009-08-06 23:56:36.125 218 12808.35 39.50 55121.43 88888.00 2009-08-06 23:56:36.250 218 12808.30 39.50 55121.43 88888.00 2009-08-06 23:56:36.375 218 12808.35 39.55 55121.45 88888.00 2009-08-06 23:56:36.500 218 12808.40 39.58 55121.45 88888.00 2009-08-06 23:56:36.625 218 12808.42 39.58 55121.45 88888.00 2009-08-06 23:56:36.750 218 12808.33 39.55 55121.43 88888.00 2009-08-06 23:56:36.875 218 12808.27 39.50 55121.43 88888.00 2009-08-06 23:56:37.000 218 12808.33 39.55 55121.45 88888.00 2009-08-06 23:56:37.125 218 12808.33 39.58 55121.50 88888.00 2009-08-06 23:56:37.250 218 12808.33 39.55 55121.50 88888.00 2009-08-06 23:56:37.375 218 12808.30 39.50 55121.45 88888.00 2009-08-06 23:56:37.500 218 12808.35 39.52 55121.47 88888.00 2009-08-06 23:56:37.625 218 12808.42 39.58 55121.45 88888.00 2009-08-06 23:56:37.750 218 12808.42 39.50 55121.45 88888.00 2009-08-06 23:56:37.875 218 12808.45 39.52 55121.43 88888.00 2009-08-06 23:56:38.000 218 12808.40 39.55 55121.43 88888.00 2009-08-06 23:56:38.125 218 12808.38 39.52 55121.43 88888.00 2009-08-06 23:56:38.250 218 12808.25 39.45 55121.45 88888.00 2009-08-06 23:56:38.375 218 12808.33 39.50 55121.45 88888.00 2009-08-06 23:56:38.500 218 12808.35 39.52 55121.45 88888.00 2009-08-06 23:56:38.625 218 12808.27 39.45 55121.43 88888.00 2009-08-06 23:56:38.750 218 12808.25 39.45 55121.43 88888.00 2009-08-06 23:56:38.875 218 12808.25 39.45 55121.43 88888.00 2009-08-06 23:56:39.000 218 12808.27 39.48 55121.45 88888.00 2009-08-06 23:56:39.125 218 12808.33 39.48 55121.45 88888.00 2009-08-06 23:56:39.250 218 12808.40 39.42 55121.47 88888.00 2009-08-06 23:56:39.375 218 12808.38 39.45 55121.47 88888.00 2009-08-06 23:56:39.500 218 12808.33 39.48 55121.47 88888.00 2009-08-06 23:56:39.625 218 12808.33 39.45 55121.47 88888.00 2009-08-06 23:56:39.750 218 12808.33 39.48 55121.45 88888.00 2009-08-06 23:56:39.875 218 12808.30 39.35 55121.43 88888.00 2009-08-06 23:56:40.000 218 12808.23 39.38 55121.43 88888.00 2009-08-06 23:56:40.125 218 12808.30 39.42 55121.47 88888.00 2009-08-06 23:56:40.250 218 12808.35 39.50 55121.47 88888.00 2009-08-06 23:56:40.375 218 12808.33 39.50 55121.45 88888.00 2009-08-06 23:56:40.500 218 12808.30 39.50 55121.50 88888.00 2009-08-06 23:56:40.625 218 12808.23 39.48 55121.50 88888.00 2009-08-06 23:56:40.750 218 12808.23 39.42 55121.50 88888.00 2009-08-06 23:56:40.875 218 12808.25 39.40 55121.47 88888.00 2009-08-06 23:56:41.000 218 12808.20 39.40 55121.45 88888.00 2009-08-06 23:56:41.125 218 12808.27 39.50 55121.53 88888.00 2009-08-06 23:56:41.250 218 12808.30 39.40 55121.45 88888.00 2009-08-06 23:56:41.375 218 12808.25 39.27 55121.43 88888.00 2009-08-06 23:56:41.500 218 12808.23 39.30 55121.45 88888.00 2009-08-06 23:56:41.625 218 12808.17 39.38 55121.45 88888.00 2009-08-06 23:56:41.750 218 12808.12 39.40 55121.45 88888.00 2009-08-06 23:56:41.875 218 12808.20 39.40 55121.50 88888.00 2009-08-06 23:56:42.000 218 12808.20 39.33 55121.50 88888.00 2009-08-06 23:56:42.125 218 12808.17 39.30 55121.47 88888.00 2009-08-06 23:56:42.250 218 12808.12 39.35 55121.50 88888.00 2009-08-06 23:56:42.375 218 12808.10 39.27 55121.47 88888.00 2009-08-06 23:56:42.500 218 12808.15 39.33 55121.50 88888.00 2009-08-06 23:56:42.625 218 12808.20 39.38 55121.47 88888.00 2009-08-06 23:56:42.750 218 12808.12 39.33 55121.47 88888.00 2009-08-06 23:56:42.875 218 12808.05 39.38 55121.50 88888.00 2009-08-06 23:56:43.000 218 12808.08 39.38 55121.53 88888.00 2009-08-06 23:56:43.125 218 12808.02 39.33 55121.53 88888.00 2009-08-06 23:56:43.250 218 12808.00 39.27 55121.50 88888.00 2009-08-06 23:56:43.375 218 12808.08 39.27 55121.50 88888.00 2009-08-06 23:56:43.500 218 12808.08 39.23 55121.50 88888.00 2009-08-06 23:56:43.625 218 12808.02 39.25 55121.53 88888.00 2009-08-06 23:56:43.750 218 12808.00 39.30 55121.53 88888.00 2009-08-06 23:56:43.875 218 12807.98 39.27 55121.53 88888.00 2009-08-06 23:56:44.000 218 12808.00 39.23 55121.53 88888.00 2009-08-06 23:56:44.125 218 12808.05 39.25 55121.55 88888.00 2009-08-06 23:56:44.250 218 12807.98 39.23 55121.55 88888.00 2009-08-06 23:56:44.375 218 12807.90 39.20 55121.53 88888.00 2009-08-06 23:56:44.500 218 12807.88 39.17 55121.53 88888.00 2009-08-06 23:56:44.625 218 12807.92 39.25 55121.57 88888.00 2009-08-06 23:56:44.750 218 12807.92 39.25 55121.55 88888.00 2009-08-06 23:56:44.875 218 12807.83 39.15 55121.53 88888.00 2009-08-06 23:56:45.000 218 12807.85 39.10 55121.53 88888.00 2009-08-06 23:56:45.125 218 12807.92 39.20 55121.57 88888.00 2009-08-06 23:56:45.250 218 12807.92 39.23 55121.57 88888.00 2009-08-06 23:56:45.375 218 12807.85 39.20 55121.57 88888.00 2009-08-06 23:56:45.500 218 12807.77 39.15 55121.55 88888.00 2009-08-06 23:56:45.625 218 12807.80 39.15 55121.57 88888.00 2009-08-06 23:56:45.750 218 12807.77 39.12 55121.57 88888.00 2009-08-06 23:56:45.875 218 12807.65 39.08 55121.57 88888.00 2009-08-06 23:56:46.000 218 12807.70 39.05 55121.60 88888.00 2009-08-06 23:56:46.125 218 12807.75 39.10 55121.62 88888.00 2009-08-06 23:56:46.250 218 12807.75 39.17 55121.65 88888.00 2009-08-06 23:56:46.375 218 12807.70 39.17 55121.65 88888.00 2009-08-06 23:56:46.500 218 12807.65 39.05 55121.62 88888.00 2009-08-06 23:56:46.625 218 12807.62 38.92 55121.57 88888.00 2009-08-06 23:56:46.750 218 12807.65 38.92 55121.57 88888.00 2009-08-06 23:56:46.875 218 12807.73 39.00 55121.57 88888.00 2009-08-06 23:56:47.000 218 12807.80 39.05 55121.62 88888.00 2009-08-06 23:56:47.125 218 12807.75 39.05 55121.62 88888.00 2009-08-06 23:56:47.250 218 12807.62 39.00 55121.60 88888.00 2009-08-06 23:56:47.375 218 12807.58 38.98 55121.62 88888.00 2009-08-06 23:56:47.500 218 12807.60 38.95 55121.60 88888.00 2009-08-06 23:56:47.625 218 12807.62 38.90 55121.57 88888.00 2009-08-06 23:56:47.750 218 12807.62 38.92 55121.60 88888.00 2009-08-06 23:56:47.875 218 12807.62 38.95 55121.62 88888.00 2009-08-06 23:56:48.000 218 12807.52 38.95 55121.60 88888.00 2009-08-06 23:56:48.125 218 12807.40 38.92 55121.60 88888.00 2009-08-06 23:56:48.250 218 12807.42 38.95 55121.62 88888.00 2009-08-06 23:56:48.375 218 12807.52 39.02 55121.65 88888.00 2009-08-06 23:56:48.500 218 12807.50 38.98 55121.65 88888.00 2009-08-06 23:56:48.625 218 12807.40 38.85 55121.62 88888.00 2009-08-06 23:56:48.750 218 12807.35 38.85 55121.62 88888.00 2009-08-06 23:56:48.875 218 12807.27 38.90 55121.62 88888.00 2009-08-06 23:56:49.000 218 12807.35 38.90 55121.62 88888.00 2009-08-06 23:56:49.125 218 12807.33 38.90 55121.62 88888.00 2009-08-06 23:56:49.250 218 12807.27 38.85 55121.65 88888.00 2009-08-06 23:56:49.375 218 12807.25 38.88 55121.68 88888.00 2009-08-06 23:56:49.500 218 12807.23 38.85 55121.68 88888.00 2009-08-06 23:56:49.625 218 12807.20 38.88 55121.68 88888.00 2009-08-06 23:56:49.750 218 12807.20 38.88 55121.70 88888.00 2009-08-06 23:56:49.875 218 12807.20 38.80 55121.68 88888.00 2009-08-06 23:56:50.000 218 12807.20 38.83 55121.68 88888.00 2009-08-06 23:56:50.125 218 12807.15 38.85 55121.72 88888.00 2009-08-06 23:56:50.250 218 12807.15 38.83 55121.70 88888.00 2009-08-06 23:56:50.375 218 12807.15 38.83 55121.72 88888.00 2009-08-06 23:56:50.500 218 12807.15 38.77 55121.72 88888.00 2009-08-06 23:56:50.625 218 12807.08 38.70 55121.70 88888.00 2009-08-06 23:56:50.750 218 12807.00 38.67 55121.68 88888.00 2009-08-06 23:56:50.875 218 12807.00 38.70 55121.72 88888.00 2009-08-06 23:56:51.000 218 12807.02 38.75 55121.75 88888.00 2009-08-06 23:56:51.125 218 12807.02 38.73 55121.75 88888.00 2009-08-06 23:56:51.250 218 12806.98 38.70 55121.70 88888.00 2009-08-06 23:56:51.375 218 12807.00 38.70 55121.72 88888.00 2009-08-06 23:56:51.500 218 12807.02 38.70 55121.72 88888.00 2009-08-06 23:56:51.625 218 12806.92 38.67 55121.72 88888.00 2009-08-06 23:56:51.750 218 12806.90 38.73 55121.72 88888.00 2009-08-06 23:56:51.875 218 12806.88 38.70 55121.75 88888.00 2009-08-06 23:56:52.000 218 12806.75 38.58 55121.68 88888.00 2009-08-06 23:56:52.125 218 12806.65 38.55 55121.70 88888.00 2009-08-06 23:56:52.250 218 12806.67 38.60 55121.72 88888.00 2009-08-06 23:56:52.375 218 12806.80 38.67 55121.72 88888.00 2009-08-06 23:56:52.500 218 12806.85 38.62 55121.72 88888.00 2009-08-06 23:56:52.625 218 12806.85 38.58 55121.70 88888.00 2009-08-06 23:56:52.750 218 12806.85 38.60 55121.70 88888.00 2009-08-06 23:56:52.875 218 12806.75 38.60 55121.70 88888.00 2009-08-06 23:56:53.000 218 12806.70 38.58 55121.70 88888.00 2009-08-06 23:56:53.125 218 12806.67 38.58 55121.72 88888.00 2009-08-06 23:56:53.250 218 12806.62 38.58 55121.72 88888.00 2009-08-06 23:56:53.375 218 12806.62 38.60 55121.72 88888.00 2009-08-06 23:56:53.500 218 12806.65 38.65 55121.75 88888.00 2009-08-06 23:56:53.625 218 12806.67 38.60 55121.78 88888.00 2009-08-06 23:56:53.750 218 12806.65 38.60 55121.80 88888.00 2009-08-06 23:56:53.875 218 12806.67 38.58 55121.78 88888.00 2009-08-06 23:56:54.000 218 12806.58 38.48 55121.68 88888.00 2009-08-06 23:56:54.125 218 12806.52 38.45 55121.72 88888.00 2009-08-06 23:56:54.250 218 12806.62 38.52 55121.75 88888.00 2009-08-06 23:56:54.375 218 12806.67 38.55 55121.75 88888.00 2009-08-06 23:56:54.500 218 12806.67 38.58 55121.78 88888.00 2009-08-06 23:56:54.625 218 12806.65 38.55 55121.78 88888.00 2009-08-06 23:56:54.750 218 12806.58 38.50 55121.72 88888.00 2009-08-06 23:56:54.875 218 12806.58 38.58 55121.75 88888.00 2009-08-06 23:56:55.000 218 12806.52 38.52 55121.75 88888.00 2009-08-06 23:56:55.125 218 12806.42 38.45 55121.72 88888.00 2009-08-06 23:56:55.250 218 12806.40 38.50 55121.75 88888.00 2009-08-06 23:56:55.375 218 12806.40 38.55 55121.75 88888.00 2009-08-06 23:56:55.500 218 12806.40 38.52 55121.72 88888.00 2009-08-06 23:56:55.625 218 12806.40 38.52 55121.72 88888.00 2009-08-06 23:56:55.750 218 12806.40 38.50 55121.75 88888.00 2009-08-06 23:56:55.875 218 12806.35 38.45 55121.78 88888.00 2009-08-06 23:56:56.000 218 12806.33 38.42 55121.72 88888.00 2009-08-06 23:56:56.125 218 12806.33 38.45 55121.75 88888.00 2009-08-06 23:56:56.250 218 12806.27 38.42 55121.75 88888.00 2009-08-06 23:56:56.375 218 12806.38 38.45 55121.75 88888.00 2009-08-06 23:56:56.500 218 12806.40 38.45 55121.78 88888.00 2009-08-06 23:56:56.625 218 12806.38 38.45 55121.75 88888.00 2009-08-06 23:56:56.750 218 12806.40 38.45 55121.78 88888.00 2009-08-06 23:56:56.875 218 12806.45 38.48 55121.80 88888.00 2009-08-06 23:56:57.000 218 12806.42 38.42 55121.75 88888.00 2009-08-06 23:56:57.125 218 12806.40 38.45 55121.80 88888.00 2009-08-06 23:56:57.250 218 12806.38 38.48 55121.80 88888.00 2009-08-06 23:56:57.375 218 12806.35 38.45 55121.78 88888.00 2009-08-06 23:56:57.500 218 12806.35 38.40 55121.78 88888.00 2009-08-06 23:56:57.625 218 12806.38 38.40 55121.75 88888.00 2009-08-06 23:56:57.750 218 12806.38 38.50 55121.78 88888.00 2009-08-06 23:56:57.875 218 12806.33 38.50 55121.78 88888.00 2009-08-06 23:56:58.000 218 12806.33 38.40 55121.75 88888.00 2009-08-06 23:56:58.125 218 12806.35 38.40 55121.78 88888.00 2009-08-06 23:56:58.250 218 12806.27 38.38 55121.78 88888.00 2009-08-06 23:56:58.375 218 12806.25 38.45 55121.78 88888.00 2009-08-06 23:56:58.500 218 12806.25 38.52 55121.80 88888.00 2009-08-06 23:56:58.625 218 12806.25 38.48 55121.75 88888.00 2009-08-06 23:56:58.750 218 12806.25 38.40 55121.72 88888.00 2009-08-06 23:56:58.875 218 12806.30 38.40 55121.70 88888.00 2009-08-06 23:56:59.000 218 12806.35 38.48 55121.75 88888.00 2009-08-06 23:56:59.125 218 12806.30 38.48 55121.78 88888.00 2009-08-06 23:56:59.250 218 12806.30 38.42 55121.75 88888.00 2009-08-06 23:56:59.375 218 12806.33 38.42 55121.78 88888.00 2009-08-06 23:56:59.500 218 12806.30 38.50 55121.80 88888.00 2009-08-06 23:56:59.625 218 12806.30 38.50 55121.78 88888.00 2009-08-06 23:56:59.750 218 12806.27 38.42 55121.78 88888.00 2009-08-06 23:56:59.875 218 12806.20 38.35 55121.75 88888.00 2009-08-06 23:57:00.000 218 12806.17 38.42 55121.75 88888.00 2009-08-06 23:57:00.125 218 12806.17 38.45 55121.80 88888.00 2009-08-06 23:57:00.250 218 12806.20 38.40 55121.78 88888.00 2009-08-06 23:57:00.375 218 12806.23 38.42 55121.75 88888.00 2009-08-06 23:57:00.500 218 12806.23 38.42 55121.75 88888.00 2009-08-06 23:57:00.625 218 12806.12 38.40 55121.72 88888.00 2009-08-06 23:57:00.750 218 12806.15 38.42 55121.75 88888.00 2009-08-06 23:57:00.875 218 12806.17 38.48 55121.78 88888.00 2009-08-06 23:57:01.000 218 12806.23 38.50 55121.78 88888.00 2009-08-06 23:57:01.125 218 12806.35 38.50 55121.80 88888.00 2009-08-06 23:57:01.250 218 12806.38 38.42 55121.78 88888.00 2009-08-06 23:57:01.375 218 12806.42 38.40 55121.72 88888.00 2009-08-06 23:57:01.500 218 12806.35 38.38 55121.72 88888.00 2009-08-06 23:57:01.625 218 12806.33 38.40 55121.72 88888.00 2009-08-06 23:57:01.750 218 12806.38 38.50 55121.72 88888.00 2009-08-06 23:57:01.875 218 12806.35 38.52 55121.75 88888.00 2009-08-06 23:57:02.000 218 12806.35 38.48 55121.72 88888.00 2009-08-06 23:57:02.125 218 12806.33 38.50 55121.72 88888.00 2009-08-06 23:57:02.250 218 12806.27 38.45 55121.72 88888.00 2009-08-06 23:57:02.375 218 12806.30 38.38 55121.68 88888.00 2009-08-06 23:57:02.500 218 12806.35 38.38 55121.70 88888.00 2009-08-06 23:57:02.625 218 12806.33 38.45 55121.72 88888.00 2009-08-06 23:57:02.750 218 12806.25 38.45 55121.72 88888.00 2009-08-06 23:57:02.875 218 12806.23 38.40 55121.70 88888.00 2009-08-06 23:57:03.000 218 12806.25 38.42 55121.70 88888.00 2009-08-06 23:57:03.125 218 12806.33 38.45 55121.72 88888.00 2009-08-06 23:57:03.250 218 12806.27 38.40 55121.68 88888.00 2009-08-06 23:57:03.375 218 12806.33 38.42 55121.70 88888.00 2009-08-06 23:57:03.500 218 12806.38 38.45 55121.75 88888.00 2009-08-06 23:57:03.625 218 12806.38 38.50 55121.72 88888.00 2009-08-06 23:57:03.750 218 12806.38 38.50 55121.72 88888.00 2009-08-06 23:57:03.875 218 12806.33 38.42 55121.68 88888.00 2009-08-06 23:57:04.000 218 12806.33 38.42 55121.68 88888.00 2009-08-06 23:57:04.125 218 12806.38 38.50 55121.72 88888.00 2009-08-06 23:57:04.250 218 12806.38 38.50 55121.75 88888.00 2009-08-06 23:57:04.375 218 12806.38 38.50 55121.70 88888.00 2009-08-06 23:57:04.500 218 12806.42 38.52 55121.68 88888.00 2009-08-06 23:57:04.625 218 12806.45 38.55 55121.68 88888.00 2009-08-06 23:57:04.750 218 12806.42 38.50 55121.62 88888.00 2009-08-06 23:57:04.875 218 12806.42 38.45 55121.65 88888.00 2009-08-06 23:57:05.000 218 12806.48 38.50 55121.65 88888.00 2009-08-06 23:57:05.125 218 12806.50 38.52 55121.68 88888.00 2009-08-06 23:57:05.250 218 12806.50 38.55 55121.68 88888.00 2009-08-06 23:57:05.375 218 12806.48 38.58 55121.65 88888.00 2009-08-06 23:57:05.500 218 12806.40 38.55 55121.62 88888.00 2009-08-06 23:57:05.625 218 12806.42 38.45 55121.65 88888.00 2009-08-06 23:57:05.750 218 12806.45 38.45 55121.62 88888.00 2009-08-06 23:57:05.875 218 12806.40 38.48 55121.62 88888.00 2009-08-06 23:57:06.000 218 12806.42 38.52 55121.62 88888.00 2009-08-06 23:57:06.125 218 12806.48 38.55 55121.62 88888.00 2009-08-06 23:57:06.250 218 12806.50 38.62 55121.65 88888.00 2009-08-06 23:57:06.375 218 12806.45 38.58 55121.62 88888.00 2009-08-06 23:57:06.500 218 12806.38 38.55 55121.60 88888.00 2009-08-06 23:57:06.625 218 12806.38 38.60 55121.62 88888.00 2009-08-06 23:57:06.750 218 12806.45 38.60 55121.62 88888.00 2009-08-06 23:57:06.875 218 12806.45 38.55 55121.60 88888.00 2009-08-06 23:57:07.000 218 12806.45 38.58 55121.60 88888.00 2009-08-06 23:57:07.125 218 12806.48 38.55 55121.62 88888.00 2009-08-06 23:57:07.250 218 12806.48 38.55 55121.60 88888.00 2009-08-06 23:57:07.375 218 12806.55 38.58 55121.57 88888.00 2009-08-06 23:57:07.500 218 12806.55 38.52 55121.57 88888.00 2009-08-06 23:57:07.625 218 12806.48 38.52 55121.60 88888.00 2009-08-06 23:57:07.750 218 12806.55 38.55 55121.62 88888.00 2009-08-06 23:57:07.875 218 12806.60 38.58 55121.62 88888.00 2009-08-06 23:57:08.000 218 12806.67 38.55 55121.60 88888.00 2009-08-06 23:57:08.125 218 12806.65 38.55 55121.60 88888.00 2009-08-06 23:57:08.250 218 12806.55 38.60 55121.60 88888.00 2009-08-06 23:57:08.375 218 12806.55 38.62 55121.60 88888.00 2009-08-06 23:57:08.500 218 12806.62 38.62 55121.60 88888.00 2009-08-06 23:57:08.625 218 12806.62 38.60 55121.60 88888.00 2009-08-06 23:57:08.750 218 12806.60 38.62 55121.60 88888.00 2009-08-06 23:57:08.875 218 12806.58 38.62 55121.60 88888.00 2009-08-06 23:57:09.000 218 12806.62 38.65 55121.57 88888.00 2009-08-06 23:57:09.125 218 12806.67 38.73 55121.62 88888.00 2009-08-06 23:57:09.250 218 12806.70 38.65 55121.60 88888.00 2009-08-06 23:57:09.375 218 12806.70 38.65 55121.57 88888.00 2009-08-06 23:57:09.500 218 12806.62 38.70 55121.57 88888.00 2009-08-06 23:57:09.625 218 12806.58 38.67 55121.55 88888.00 2009-08-06 23:57:09.750 218 12806.62 38.73 55121.57 88888.00 2009-08-06 23:57:09.875 218 12806.70 38.73 55121.57 88888.00 2009-08-06 23:57:10.000 218 12806.67 38.65 55121.55 88888.00 2009-08-06 23:57:10.125 218 12806.62 38.65 55121.53 88888.00 2009-08-06 23:57:10.250 218 12806.62 38.65 55121.55 88888.00 2009-08-06 23:57:10.375 218 12806.67 38.70 55121.55 88888.00 2009-08-06 23:57:10.500 218 12806.73 38.73 55121.53 88888.00 2009-08-06 23:57:10.625 218 12806.73 38.70 55121.53 88888.00 2009-08-06 23:57:10.750 218 12806.75 38.75 55121.53 88888.00 2009-08-06 23:57:10.875 218 12806.77 38.73 55121.53 88888.00 2009-08-06 23:57:11.000 218 12806.80 38.67 55121.53 88888.00 2009-08-06 23:57:11.125 218 12806.80 38.67 55121.53 88888.00 2009-08-06 23:57:11.250 218 12806.83 38.70 55121.53 88888.00 2009-08-06 23:57:11.375 218 12806.77 38.70 55121.50 88888.00 2009-08-06 23:57:11.500 218 12806.77 38.75 55121.53 88888.00 2009-08-06 23:57:11.625 218 12806.90 38.77 55121.55 88888.00 2009-08-06 23:57:11.750 218 12806.92 38.80 55121.55 88888.00 2009-08-06 23:57:11.875 218 12806.83 38.73 55121.50 88888.00 2009-08-06 23:57:12.000 218 12806.77 38.70 55121.50 88888.00 2009-08-06 23:57:12.125 218 12806.83 38.75 55121.53 88888.00 2009-08-06 23:57:12.250 218 12806.90 38.83 55121.55 88888.00 2009-08-06 23:57:12.375 218 12806.90 38.83 55121.53 88888.00 2009-08-06 23:57:12.500 218 12806.85 38.83 55121.55 88888.00 2009-08-06 23:57:12.625 218 12806.90 38.80 55121.53 88888.00 2009-08-06 23:57:12.750 218 12806.90 38.83 55121.50 88888.00 2009-08-06 23:57:12.875 218 12806.95 38.83 55121.50 88888.00 2009-08-06 23:57:13.000 218 12806.95 38.90 55121.55 88888.00 2009-08-06 23:57:13.125 218 12806.90 38.85 55121.50 88888.00 2009-08-06 23:57:13.250 218 12806.83 38.80 55121.45 88888.00 2009-08-06 23:57:13.375 218 12806.85 38.83 55121.45 88888.00 2009-08-06 23:57:13.500 218 12806.85 38.80 55121.43 88888.00 2009-08-06 23:57:13.625 218 12806.88 38.80 55121.45 88888.00 2009-08-06 23:57:13.750 218 12806.88 38.85 55121.47 88888.00 2009-08-06 23:57:13.875 218 12806.95 38.92 55121.50 88888.00 2009-08-06 23:57:14.000 218 12806.95 38.85 55121.47 88888.00 2009-08-06 23:57:14.125 218 12806.88 38.77 55121.45 88888.00 2009-08-06 23:57:14.250 218 12806.83 38.80 55121.47 88888.00 2009-08-06 23:57:14.375 218 12806.88 38.85 55121.45 88888.00 2009-08-06 23:57:14.500 218 12806.90 38.80 55121.43 88888.00 2009-08-06 23:57:14.625 218 12806.95 38.88 55121.50 88888.00 2009-08-06 23:57:14.750 218 12806.95 38.92 55121.50 88888.00 2009-08-06 23:57:14.875 218 12806.92 38.90 55121.47 88888.00 2009-08-06 23:57:15.000 218 12806.92 38.88 55121.47 88888.00 2009-08-06 23:57:15.125 218 12806.85 38.83 55121.45 88888.00 2009-08-06 23:57:15.250 218 12806.85 38.77 55121.45 88888.00 2009-08-06 23:57:15.375 218 12806.83 38.90 55121.43 88888.00 2009-08-06 23:57:15.500 218 12806.85 38.92 55121.45 88888.00 2009-08-06 23:57:15.625 218 12806.83 38.83 55121.40 88888.00 2009-08-06 23:57:15.750 218 12806.77 38.75 55121.38 88888.00 2009-08-06 23:57:15.875 218 12806.88 38.77 55121.43 88888.00 2009-08-06 23:57:16.000 218 12806.98 38.90 55121.45 88888.00 2009-08-06 23:57:16.125 218 12807.00 38.88 55121.45 88888.00 2009-08-06 23:57:16.250 218 12806.90 38.90 55121.47 88888.00 2009-08-06 23:57:16.375 218 12806.85 38.90 55121.45 88888.00 2009-08-06 23:57:16.500 218 12806.77 38.88 55121.45 88888.00 2009-08-06 23:57:16.625 218 12806.83 38.92 55121.47 88888.00 2009-08-06 23:57:16.750 218 12806.88 38.92 55121.50 88888.00 2009-08-06 23:57:16.875 218 12806.83 38.83 55121.47 88888.00 2009-08-06 23:57:17.000 218 12806.90 38.88 55121.50 88888.00 2009-08-06 23:57:17.125 218 12806.95 38.90 55121.47 88888.00 2009-08-06 23:57:17.250 218 12807.00 38.88 55121.45 88888.00 2009-08-06 23:57:17.375 218 12807.02 38.85 55121.43 88888.00 2009-08-06 23:57:17.500 218 12806.95 38.80 55121.40 88888.00 2009-08-06 23:57:17.625 218 12806.88 38.77 55121.40 88888.00 2009-08-06 23:57:17.750 218 12806.92 38.85 55121.45 88888.00 2009-08-06 23:57:17.875 218 12807.02 38.92 55121.47 88888.00 2009-08-06 23:57:18.000 218 12807.02 38.95 55121.45 88888.00 2009-08-06 23:57:18.125 218 12807.00 38.98 55121.47 88888.00 2009-08-06 23:57:18.250 218 12806.88 38.92 55121.47 88888.00 2009-08-06 23:57:18.375 218 12806.88 38.92 55121.45 88888.00 2009-08-06 23:57:18.500 218 12806.92 38.90 55121.45 88888.00 2009-08-06 23:57:18.625 218 12806.90 38.92 55121.45 88888.00 2009-08-06 23:57:18.750 218 12806.88 38.92 55121.45 88888.00 2009-08-06 23:57:18.875 218 12806.92 38.92 55121.45 88888.00 2009-08-06 23:57:19.000 218 12806.95 38.92 55121.45 88888.00 2009-08-06 23:57:19.125 218 12806.90 38.90 55121.47 88888.00 2009-08-06 23:57:19.250 218 12806.90 38.90 55121.43 88888.00 2009-08-06 23:57:19.375 218 12806.90 38.90 55121.43 88888.00 2009-08-06 23:57:19.500 218 12806.92 38.85 55121.40 88888.00 2009-08-06 23:57:19.625 218 12806.90 38.90 55121.45 88888.00 2009-08-06 23:57:19.750 218 12806.77 39.00 55121.47 88888.00 2009-08-06 23:57:19.875 218 12806.80 39.00 55121.47 88888.00 2009-08-06 23:57:20.000 218 12806.88 38.95 55121.45 88888.00 2009-08-06 23:57:20.125 218 12806.98 38.92 55121.47 88888.00 2009-08-06 23:57:20.250 218 12807.00 38.95 55121.50 88888.00 2009-08-06 23:57:20.375 218 12806.90 38.92 55121.47 88888.00 2009-08-06 23:57:20.500 218 12806.80 38.85 55121.45 88888.00 2009-08-06 23:57:20.625 218 12806.85 38.88 55121.45 88888.00 2009-08-06 23:57:20.750 218 12806.85 38.90 55121.40 88888.00 2009-08-06 23:57:20.875 218 12806.80 38.83 55121.38 88888.00 2009-08-06 23:57:21.000 218 12806.90 38.85 55121.40 88888.00 2009-08-06 23:57:21.125 218 12806.92 38.92 55121.45 88888.00 2009-08-06 23:57:21.250 218 12806.88 38.98 55121.50 88888.00 2009-08-06 23:57:21.375 218 12806.83 38.95 55121.45 88888.00 2009-08-06 23:57:21.500 218 12806.75 38.90 55121.43 88888.00 2009-08-06 23:57:21.625 218 12806.83 38.95 55121.43 88888.00 2009-08-06 23:57:21.750 218 12806.88 38.98 55121.47 88888.00 2009-08-06 23:57:21.875 218 12806.90 39.00 55121.50 88888.00 2009-08-06 23:57:22.000 218 12806.83 38.92 55121.45 88888.00 2009-08-06 23:57:22.125 218 12806.75 38.92 55121.45 88888.00 2009-08-06 23:57:22.250 218 12806.80 38.95 55121.45 88888.00 2009-08-06 23:57:22.375 218 12806.83 38.95 55121.45 88888.00 2009-08-06 23:57:22.500 218 12806.83 38.92 55121.45 88888.00 2009-08-06 23:57:22.625 218 12806.77 38.95 55121.47 88888.00 2009-08-06 23:57:22.750 218 12806.75 38.90 55121.45 88888.00 2009-08-06 23:57:22.875 218 12806.80 38.88 55121.45 88888.00 2009-08-06 23:57:23.000 218 12806.80 38.92 55121.43 88888.00 2009-08-06 23:57:23.125 218 12806.83 38.92 55121.43 88888.00 2009-08-06 23:57:23.250 218 12806.88 38.90 55121.43 88888.00 2009-08-06 23:57:23.375 218 12806.92 38.95 55121.43 88888.00 2009-08-06 23:57:23.500 218 12806.95 38.98 55121.43 88888.00 2009-08-06 23:57:23.625 218 12806.88 38.90 55121.40 88888.00 2009-08-06 23:57:23.750 218 12806.90 38.95 55121.45 88888.00 2009-08-06 23:57:23.875 218 12806.88 38.88 55121.43 88888.00 2009-08-06 23:57:24.000 218 12806.88 38.85 55121.40 88888.00 2009-08-06 23:57:24.125 218 12806.85 38.90 55121.45 88888.00 2009-08-06 23:57:24.250 218 12806.83 39.00 55121.47 88888.00 2009-08-06 23:57:24.375 218 12806.88 39.05 55121.45 88888.00 2009-08-06 23:57:24.500 218 12806.90 39.02 55121.45 88888.00 2009-08-06 23:57:24.625 218 12806.88 39.02 55121.43 88888.00 2009-08-06 23:57:24.750 218 12806.85 39.00 55121.43 88888.00 2009-08-06 23:57:24.875 218 12806.88 38.98 55121.45 88888.00 2009-08-06 23:57:25.000 218 12806.90 38.98 55121.45 88888.00 2009-08-06 23:57:25.125 218 12806.92 39.02 55121.45 88888.00 2009-08-06 23:57:25.250 218 12806.88 38.95 55121.43 88888.00 2009-08-06 23:57:25.375 218 12806.85 38.95 55121.45 88888.00 2009-08-06 23:57:25.500 218 12806.85 38.98 55121.43 88888.00 2009-08-06 23:57:25.625 218 12806.88 39.00 55121.40 88888.00 2009-08-06 23:57:25.750 218 12806.85 39.02 55121.40 88888.00 2009-08-06 23:57:25.875 218 12806.83 39.05 55121.43 88888.00 2009-08-06 23:57:26.000 218 12806.85 39.05 55121.40 88888.00 2009-08-06 23:57:26.125 218 12806.83 39.00 55121.38 88888.00 2009-08-06 23:57:26.250 218 12806.77 39.02 55121.40 88888.00 2009-08-06 23:57:26.375 218 12806.80 39.02 55121.40 88888.00 2009-08-06 23:57:26.500 218 12806.70 39.02 55121.38 88888.00 2009-08-06 23:57:26.625 218 12806.75 39.05 55121.38 88888.00 2009-08-06 23:57:26.750 218 12806.77 39.02 55121.38 88888.00 2009-08-06 23:57:26.875 218 12806.80 39.00 55121.38 88888.00 2009-08-06 23:57:27.000 218 12806.83 39.02 55121.40 88888.00 2009-08-06 23:57:27.125 218 12806.85 39.08 55121.43 88888.00 2009-08-06 23:57:27.250 218 12806.83 39.05 55121.38 88888.00 2009-08-06 23:57:27.375 218 12806.85 39.05 55121.38 88888.00 2009-08-06 23:57:27.500 218 12806.88 39.15 55121.43 88888.00 2009-08-06 23:57:27.625 218 12806.90 39.15 55121.40 88888.00 2009-08-06 23:57:27.750 218 12806.90 39.08 55121.40 88888.00 2009-08-06 23:57:27.875 218 12806.90 39.02 55121.38 88888.00 2009-08-06 23:57:28.000 218 12806.90 39.10 55121.40 88888.00 2009-08-06 23:57:28.125 218 12806.83 39.10 55121.40 88888.00 2009-08-06 23:57:28.250 218 12806.80 39.05 55121.40 88888.00 2009-08-06 23:57:28.375 218 12806.92 39.12 55121.40 88888.00 2009-08-06 23:57:28.500 218 12806.92 39.12 55121.40 88888.00 2009-08-06 23:57:28.625 218 12806.88 39.12 55121.38 88888.00 2009-08-06 23:57:28.750 218 12806.92 39.17 55121.35 88888.00 2009-08-06 23:57:28.875 218 12806.98 39.15 55121.35 88888.00 2009-08-06 23:57:29.000 218 12806.90 39.10 55121.35 88888.00 2009-08-06 23:57:29.125 218 12806.80 39.05 55121.32 88888.00 2009-08-06 23:57:29.250 218 12806.75 39.02 55121.35 88888.00 2009-08-06 23:57:29.375 218 12806.77 39.02 55121.32 88888.00 2009-08-06 23:57:29.500 218 12806.83 39.05 55121.32 88888.00 2009-08-06 23:57:29.625 218 12806.90 39.08 55121.35 88888.00 2009-08-06 23:57:29.750 218 12806.92 39.12 55121.35 88888.00 2009-08-06 23:57:29.875 218 12806.90 39.12 55121.35 88888.00 2009-08-06 23:57:30.000 218 12806.88 39.08 55121.30 88888.00 2009-08-06 23:57:30.125 218 12806.85 39.05 55121.32 88888.00 2009-08-06 23:57:30.250 218 12806.80 39.02 55121.32 88888.00 2009-08-06 23:57:30.375 218 12806.88 39.05 55121.32 88888.00 2009-08-06 23:57:30.500 218 12806.95 39.08 55121.32 88888.00 2009-08-06 23:57:30.625 218 12807.00 39.12 55121.32 88888.00 2009-08-06 23:57:30.750 218 12807.00 39.10 55121.32 88888.00 2009-08-06 23:57:30.875 218 12806.95 39.10 55121.35 88888.00 2009-08-06 23:57:31.000 218 12807.02 39.15 55121.38 88888.00 2009-08-06 23:57:31.125 218 12807.10 39.25 55121.38 88888.00 2009-08-06 23:57:31.250 218 12807.00 39.17 55121.35 88888.00 2009-08-06 23:57:31.375 218 12806.90 39.10 55121.35 88888.00 2009-08-06 23:57:31.500 218 12806.88 39.02 55121.28 88888.00 2009-08-06 23:57:31.625 218 12806.90 39.12 55121.30 88888.00 2009-08-06 23:57:31.750 218 12806.92 39.10 55121.30 88888.00 2009-08-06 23:57:31.875 218 12806.92 39.05 55121.28 88888.00 2009-08-06 23:57:32.000 218 12806.88 39.08 55121.30 88888.00 2009-08-06 23:57:32.125 218 12806.92 39.20 55121.35 88888.00 2009-08-06 23:57:32.250 218 12806.92 39.20 55121.32 88888.00 2009-08-06 23:57:32.375 218 12806.95 39.15 55121.32 88888.00 2009-08-06 23:57:32.500 218 12807.00 39.15 55121.35 88888.00 2009-08-06 23:57:32.625 218 12807.05 39.15 55121.35 88888.00 2009-08-06 23:57:32.750 218 12806.98 39.17 55121.32 88888.00 2009-08-06 23:57:32.875 218 12807.02 39.20 55121.30 88888.00 2009-08-06 23:57:33.000 218 12807.05 39.15 55121.28 88888.00 2009-08-06 23:57:33.125 218 12807.05 39.12 55121.28 88888.00 2009-08-06 23:57:33.250 218 12807.05 39.20 55121.32 88888.00 2009-08-06 23:57:33.375 218 12807.05 39.20 55121.28 88888.00 2009-08-06 23:57:33.500 218 12807.10 39.17 55121.28 88888.00 2009-08-06 23:57:33.625 218 12807.12 39.15 55121.28 88888.00 2009-08-06 23:57:33.750 218 12807.05 39.12 55121.30 88888.00 2009-08-06 23:57:33.875 218 12807.05 39.15 55121.28 88888.00 2009-08-06 23:57:34.000 218 12807.08 39.20 55121.30 88888.00 2009-08-06 23:57:34.125 218 12807.05 39.23 55121.32 88888.00 2009-08-06 23:57:34.250 218 12807.05 39.15 55121.28 88888.00 2009-08-06 23:57:34.375 218 12806.98 39.08 55121.25 88888.00 2009-08-06 23:57:34.500 218 12807.05 39.15 55121.30 88888.00 2009-08-06 23:57:34.625 218 12807.17 39.17 55121.30 88888.00 2009-08-06 23:57:34.750 218 12807.17 39.10 55121.28 88888.00 2009-08-06 23:57:34.875 218 12807.10 39.08 55121.22 88888.00 2009-08-06 23:57:35.000 218 12807.12 39.12 55121.25 88888.00 2009-08-06 23:57:35.125 218 12807.12 39.15 55121.22 88888.00 2009-08-06 23:57:35.250 218 12807.05 39.12 55121.22 88888.00 2009-08-06 23:57:35.375 218 12807.10 39.15 55121.22 88888.00 2009-08-06 23:57:35.500 218 12807.10 39.15 55121.25 88888.00 2009-08-06 23:57:35.625 218 12807.10 39.15 55121.25 88888.00 2009-08-06 23:57:35.750 218 12807.00 39.10 55121.22 88888.00 2009-08-06 23:57:35.875 218 12806.95 39.05 55121.25 88888.00 2009-08-06 23:57:36.000 218 12807.00 39.08 55121.25 88888.00 2009-08-06 23:57:36.125 218 12807.05 39.12 55121.28 88888.00 2009-08-06 23:57:36.250 218 12807.08 39.10 55121.28 88888.00 2009-08-06 23:57:36.375 218 12807.05 39.10 55121.25 88888.00 2009-08-06 23:57:36.500 218 12807.02 39.12 55121.28 88888.00 2009-08-06 23:57:36.625 218 12807.00 39.10 55121.25 88888.00 2009-08-06 23:57:36.750 218 12807.05 39.15 55121.28 88888.00 2009-08-06 23:57:36.875 218 12807.05 39.12 55121.28 88888.00 2009-08-06 23:57:37.000 218 12806.95 39.08 55121.22 88888.00 2009-08-06 23:57:37.125 218 12806.95 39.12 55121.25 88888.00 2009-08-06 23:57:37.250 218 12806.95 39.17 55121.22 88888.00 2009-08-06 23:57:37.375 218 12806.95 39.17 55121.22 88888.00 2009-08-06 23:57:37.500 218 12807.00 39.12 55121.22 88888.00 2009-08-06 23:57:37.625 218 12807.08 39.12 55121.22 88888.00 2009-08-06 23:57:37.750 218 12807.02 39.10 55121.22 88888.00 2009-08-06 23:57:37.875 218 12807.00 39.15 55121.28 88888.00 2009-08-06 23:57:38.000 218 12807.05 39.17 55121.30 88888.00 2009-08-06 23:57:38.125 218 12807.08 39.17 55121.30 88888.00 2009-08-06 23:57:38.250 218 12807.02 39.08 55121.28 88888.00 2009-08-06 23:57:38.375 218 12807.05 39.08 55121.28 88888.00 2009-08-06 23:57:38.500 218 12807.00 39.12 55121.28 88888.00 2009-08-06 23:57:38.625 218 12806.98 39.12 55121.28 88888.00 2009-08-06 23:57:38.750 218 12806.95 39.08 55121.28 88888.00 2009-08-06 23:57:38.875 218 12806.95 39.10 55121.28 88888.00 2009-08-06 23:57:39.000 218 12806.92 39.08 55121.25 88888.00 2009-08-06 23:57:39.125 218 12807.00 39.08 55121.25 88888.00 2009-08-06 23:57:39.250 218 12806.98 39.08 55121.28 88888.00 2009-08-06 23:57:39.375 218 12806.98 39.08 55121.30 88888.00 2009-08-06 23:57:39.500 218 12807.00 39.12 55121.30 88888.00 2009-08-06 23:57:39.625 218 12807.00 39.05 55121.28 88888.00 2009-08-06 23:57:39.750 218 12807.02 39.02 55121.25 88888.00 2009-08-06 23:57:39.875 218 12807.02 39.00 55121.25 88888.00 2009-08-06 23:57:40.000 218 12806.95 39.02 55121.28 88888.00 2009-08-06 23:57:40.125 218 12806.95 39.10 55121.35 88888.00 2009-08-06 23:57:40.250 218 12806.95 39.10 55121.32 88888.00 2009-08-06 23:57:40.375 218 12806.98 39.08 55121.32 88888.00 2009-08-06 23:57:40.500 218 12806.98 39.02 55121.30 88888.00 2009-08-06 23:57:40.625 218 12806.92 38.95 55121.28 88888.00 2009-08-06 23:57:40.750 218 12806.95 38.98 55121.30 88888.00 2009-08-06 23:57:40.875 218 12806.90 39.02 55121.30 88888.00 2009-08-06 23:57:41.000 218 12806.90 39.05 55121.30 88888.00 2009-08-06 23:57:41.125 218 12806.95 39.02 55121.30 88888.00 2009-08-06 23:57:41.250 218 12806.92 39.05 55121.30 88888.00 2009-08-06 23:57:41.375 218 12806.90 39.02 55121.28 88888.00 2009-08-06 23:57:41.500 218 12806.85 38.98 55121.28 88888.00 2009-08-06 23:57:41.625 218 12806.88 39.00 55121.30 88888.00 2009-08-06 23:57:41.750 218 12806.90 39.05 55121.30 88888.00 2009-08-06 23:57:41.875 218 12806.95 39.08 55121.35 88888.00 2009-08-06 23:57:42.000 218 12806.95 39.05 55121.35 88888.00 2009-08-06 23:57:42.125 218 12806.88 39.02 55121.35 88888.00 2009-08-06 23:57:42.250 218 12806.77 38.88 55121.30 88888.00 2009-08-06 23:57:42.375 218 12806.83 38.90 55121.32 88888.00 2009-08-06 23:57:42.500 218 12806.90 38.98 55121.32 88888.00 2009-08-06 23:57:42.625 218 12806.90 38.98 55121.32 88888.00 2009-08-06 23:57:42.750 218 12806.85 38.95 55121.32 88888.00 2009-08-06 23:57:42.875 218 12806.75 38.92 55121.32 88888.00 2009-08-06 23:57:43.000 218 12806.77 38.92 55121.32 88888.00 2009-08-06 23:57:43.125 218 12806.73 38.95 55121.32 88888.00 2009-08-06 23:57:43.250 218 12806.75 38.92 55121.32 88888.00 2009-08-06 23:57:43.375 218 12806.80 38.95 55121.32 88888.00 2009-08-06 23:57:43.500 218 12806.83 39.00 55121.32 88888.00 2009-08-06 23:57:43.625 218 12806.80 39.00 55121.32 88888.00 2009-08-06 23:57:43.750 218 12806.75 38.95 55121.30 88888.00 2009-08-06 23:57:43.875 218 12806.67 38.80 55121.25 88888.00 2009-08-06 23:57:44.000 218 12806.65 38.83 55121.25 88888.00 2009-08-06 23:57:44.125 218 12806.67 38.85 55121.30 88888.00 2009-08-06 23:57:44.250 218 12806.75 38.90 55121.35 88888.00 2009-08-06 23:57:44.375 218 12806.80 38.95 55121.35 88888.00 2009-08-06 23:57:44.500 218 12806.77 38.90 55121.32 88888.00 2009-08-06 23:57:44.625 218 12806.83 39.00 55121.35 88888.00 2009-08-06 23:57:44.750 218 12806.73 38.95 55121.35 88888.00 2009-08-06 23:57:44.875 218 12806.62 38.85 55121.32 88888.00 2009-08-06 23:57:45.000 218 12806.65 38.80 55121.30 88888.00 2009-08-06 23:57:45.125 218 12806.65 38.85 55121.32 88888.00 2009-08-06 23:57:45.250 218 12806.58 38.80 55121.28 88888.00 2009-08-06 23:57:45.375 218 12806.60 38.80 55121.30 88888.00 2009-08-06 23:57:45.500 218 12806.67 38.85 55121.32 88888.00 2009-08-06 23:57:45.625 218 12806.70 38.80 55121.28 88888.00 2009-08-06 23:57:45.750 218 12806.73 38.80 55121.25 88888.00 2009-08-06 23:57:45.875 218 12806.73 38.83 55121.32 88888.00 2009-08-06 23:57:46.000 218 12806.73 38.83 55121.32 88888.00 2009-08-06 23:57:46.125 218 12806.73 38.88 55121.35 88888.00 2009-08-06 23:57:46.250 218 12806.65 38.88 55121.35 88888.00 2009-08-06 23:57:46.375 218 12806.65 38.85 55121.32 88888.00 2009-08-06 23:57:46.500 218 12806.70 38.85 55121.32 88888.00 2009-08-06 23:57:46.625 218 12806.75 38.88 55121.32 88888.00 2009-08-06 23:57:46.750 218 12806.77 38.83 55121.38 88888.00 2009-08-06 23:57:46.875 218 12806.73 38.83 55121.32 88888.00 2009-08-06 23:57:47.000 218 12806.67 38.77 55121.28 88888.00 2009-08-06 23:57:47.125 218 12806.65 38.83 55121.32 88888.00 2009-08-06 23:57:47.250 218 12806.67 38.83 55121.32 88888.00 2009-08-06 23:57:47.375 218 12806.70 38.80 55121.30 88888.00 2009-08-06 23:57:47.500 218 12806.60 38.75 55121.30 88888.00 2009-08-06 23:57:47.625 218 12806.60 38.75 55121.28 88888.00 2009-08-06 23:57:47.750 218 12806.60 38.75 55121.28 88888.00 2009-08-06 23:57:47.875 218 12806.60 38.77 55121.28 88888.00 2009-08-06 23:57:48.000 218 12806.60 38.75 55121.25 88888.00 2009-08-06 23:57:48.125 218 12806.58 38.75 55121.30 88888.00 2009-08-06 23:57:48.250 218 12806.67 38.77 55121.32 88888.00 2009-08-06 23:57:48.375 218 12806.77 38.85 55121.32 88888.00 2009-08-06 23:57:48.500 218 12806.75 38.83 55121.32 88888.00 2009-08-06 23:57:48.625 218 12806.75 38.83 55121.35 88888.00 2009-08-06 23:57:48.750 218 12806.73 38.80 55121.35 88888.00 2009-08-06 23:57:48.875 218 12806.70 38.70 55121.30 88888.00 2009-08-06 23:57:49.000 218 12806.65 38.65 55121.28 88888.00 2009-08-06 23:57:49.125 218 12806.62 38.73 55121.32 88888.00 2009-08-06 23:57:49.250 218 12806.70 38.83 55121.38 88888.00 2009-08-06 23:57:49.375 218 12806.77 38.80 55121.32 88888.00 2009-08-06 23:57:49.500 218 12806.80 38.80 55121.28 88888.00 2009-08-06 23:57:49.625 218 12806.88 38.77 55121.28 88888.00 2009-08-06 23:57:49.750 218 12806.83 38.80 55121.32 88888.00 2009-08-06 23:57:49.875 218 12806.77 38.77 55121.30 88888.00 2009-08-06 23:57:50.000 218 12806.70 38.77 55121.28 88888.00 2009-08-06 23:57:50.125 218 12806.60 38.75 55121.30 88888.00 2009-08-06 23:57:50.250 218 12806.65 38.70 55121.30 88888.00 2009-08-06 23:57:50.375 218 12806.67 38.73 55121.30 88888.00 2009-08-06 23:57:50.500 218 12806.62 38.80 55121.32 88888.00 2009-08-06 23:57:50.625 218 12806.62 38.83 55121.35 88888.00 2009-08-06 23:57:50.750 218 12806.62 38.80 55121.32 88888.00 2009-08-06 23:57:50.875 218 12806.62 38.75 55121.32 88888.00 2009-08-06 23:57:51.000 218 12806.65 38.80 55121.32 88888.00 2009-08-06 23:57:51.125 218 12806.58 38.77 55121.30 88888.00 2009-08-06 23:57:51.250 218 12806.62 38.75 55121.28 88888.00 2009-08-06 23:57:51.375 218 12806.75 38.75 55121.32 88888.00 2009-08-06 23:57:51.500 218 12806.75 38.70 55121.30 88888.00 2009-08-06 23:57:51.625 218 12806.67 38.62 55121.28 88888.00 2009-08-06 23:57:51.750 218 12806.65 38.70 55121.25 88888.00 2009-08-06 23:57:51.875 218 12806.70 38.77 55121.30 88888.00 2009-08-06 23:57:52.000 218 12806.73 38.75 55121.28 88888.00 2009-08-06 23:57:52.125 218 12806.77 38.75 55121.32 88888.00 2009-08-06 23:57:52.250 218 12806.83 38.73 55121.30 88888.00 2009-08-06 23:57:52.375 218 12806.90 38.83 55121.32 88888.00 2009-08-06 23:57:52.500 218 12806.80 38.77 55121.30 88888.00 2009-08-06 23:57:52.625 218 12806.70 38.75 55121.28 88888.00 2009-08-06 23:57:52.750 218 12806.70 38.80 55121.25 88888.00 2009-08-06 23:57:52.875 218 12806.73 38.77 55121.28 88888.00 2009-08-06 23:57:53.000 218 12806.73 38.73 55121.28 88888.00 2009-08-06 23:57:53.125 218 12806.77 38.73 55121.30 88888.00 2009-08-06 23:57:53.250 218 12806.67 38.65 55121.28 88888.00 2009-08-06 23:57:53.375 218 12806.62 38.62 55121.28 88888.00 2009-08-06 23:57:53.500 218 12806.70 38.70 55121.28 88888.00 2009-08-06 23:57:53.625 218 12806.73 38.70 55121.25 88888.00 2009-08-06 23:57:53.750 218 12806.75 38.77 55121.32 88888.00 2009-08-06 23:57:53.875 218 12806.73 38.80 55121.35 88888.00 2009-08-06 23:57:54.000 218 12806.62 38.73 55121.28 88888.00 2009-08-06 23:57:54.125 218 12806.58 38.73 55121.28 88888.00 2009-08-06 23:57:54.250 218 12806.58 38.75 55121.28 88888.00 2009-08-06 23:57:54.375 218 12806.60 38.70 55121.25 88888.00 2009-08-06 23:57:54.500 218 12806.67 38.70 55121.25 88888.00 2009-08-06 23:57:54.625 218 12806.67 38.73 55121.28 88888.00 2009-08-06 23:57:54.750 218 12806.67 38.83 55121.28 88888.00 2009-08-06 23:57:54.875 218 12806.70 38.77 55121.28 88888.00 2009-08-06 23:57:55.000 218 12806.62 38.75 55121.28 88888.00 2009-08-06 23:57:55.125 218 12806.60 38.73 55121.30 88888.00 2009-08-06 23:57:55.250 218 12806.62 38.75 55121.28 88888.00 2009-08-06 23:57:55.375 218 12806.70 38.73 55121.25 88888.00 2009-08-06 23:57:55.500 218 12806.65 38.75 55121.25 88888.00 2009-08-06 23:57:55.625 218 12806.62 38.73 55121.25 88888.00 2009-08-06 23:57:55.750 218 12806.60 38.67 55121.22 88888.00 2009-08-06 23:57:55.875 218 12806.62 38.70 55121.22 88888.00 2009-08-06 23:57:56.000 218 12806.65 38.70 55121.22 88888.00 2009-08-06 23:57:56.125 218 12806.73 38.77 55121.28 88888.00 2009-08-06 23:57:56.250 218 12806.73 38.77 55121.25 88888.00 2009-08-06 23:57:56.375 218 12806.77 38.80 55121.25 88888.00 2009-08-06 23:57:56.500 218 12806.77 38.75 55121.25 88888.00 2009-08-06 23:57:56.625 218 12806.73 38.67 55121.25 88888.00 2009-08-06 23:57:56.750 218 12806.67 38.62 55121.20 88888.00 2009-08-06 23:57:56.875 218 12806.75 38.67 55121.25 88888.00 2009-08-06 23:57:57.000 218 12806.77 38.70 55121.22 88888.00 2009-08-06 23:57:57.125 218 12806.80 38.73 55121.25 88888.00 2009-08-06 23:57:57.250 218 12806.75 38.67 55121.22 88888.00 2009-08-06 23:57:57.375 218 12806.75 38.67 55121.20 88888.00 2009-08-06 23:57:57.500 218 12806.70 38.73 55121.25 88888.00 2009-08-06 23:57:57.625 218 12806.73 38.73 55121.30 88888.00 2009-08-06 23:57:57.750 218 12806.77 38.73 55121.25 88888.00 2009-08-06 23:57:57.875 218 12806.83 38.80 55121.28 88888.00 2009-08-06 23:57:58.000 218 12806.83 38.75 55121.28 88888.00 2009-08-06 23:57:58.125 218 12806.83 38.73 55121.25 88888.00 2009-08-06 23:57:58.250 218 12806.75 38.70 55121.25 88888.00 2009-08-06 23:57:58.375 218 12806.80 38.75 55121.28 88888.00 2009-08-06 23:57:58.500 218 12806.77 38.75 55121.28 88888.00 2009-08-06 23:57:58.625 218 12806.80 38.73 55121.25 88888.00 2009-08-06 23:57:58.750 218 12806.85 38.70 55121.25 88888.00 2009-08-06 23:57:58.875 218 12806.83 38.67 55121.22 88888.00 2009-08-06 23:57:59.000 218 12806.80 38.73 55121.25 88888.00 2009-08-06 23:57:59.125 218 12806.77 38.80 55121.28 88888.00 2009-08-06 23:57:59.250 218 12806.83 38.80 55121.28 88888.00 2009-08-06 23:57:59.375 218 12806.80 38.75 55121.25 88888.00 2009-08-06 23:57:59.500 218 12806.80 38.75 55121.22 88888.00 2009-08-06 23:57:59.625 218 12806.77 38.70 55121.22 88888.00 2009-08-06 23:57:59.750 218 12806.70 38.73 55121.20 88888.00 2009-08-06 23:57:59.875 218 12806.75 38.73 55121.22 88888.00 2009-08-06 23:58:00.000 218 12806.83 38.77 55121.22 88888.00 2009-08-06 23:58:00.125 218 12806.77 38.70 55121.20 88888.00 2009-08-06 23:58:00.250 218 12806.67 38.65 55121.20 88888.00 2009-08-06 23:58:00.375 218 12806.70 38.65 55121.20 88888.00 2009-08-06 23:58:00.500 218 12806.83 38.70 55121.22 88888.00 2009-08-06 23:58:00.625 218 12806.77 38.70 55121.20 88888.00 2009-08-06 23:58:00.750 218 12806.73 38.73 55121.18 88888.00 2009-08-06 23:58:00.875 218 12806.75 38.77 55121.22 88888.00 2009-08-06 23:58:01.000 218 12806.83 38.85 55121.25 88888.00 2009-08-06 23:58:01.125 218 12806.88 38.73 55121.22 88888.00 2009-08-06 23:58:01.250 218 12806.83 38.70 55121.20 88888.00 2009-08-06 23:58:01.375 218 12806.88 38.70 55121.20 88888.00 2009-08-06 23:58:01.500 218 12806.85 38.73 55121.22 88888.00 2009-08-06 23:58:01.625 218 12806.80 38.75 55121.20 88888.00 2009-08-06 23:58:01.750 218 12806.80 38.75 55121.20 88888.00 2009-08-06 23:58:01.875 218 12806.80 38.77 55121.22 88888.00 2009-08-06 23:58:02.000 218 12806.85 38.77 55121.22 88888.00 2009-08-06 23:58:02.125 218 12806.80 38.70 55121.20 88888.00 2009-08-06 23:58:02.250 218 12806.85 38.75 55121.22 88888.00 2009-08-06 23:58:02.375 218 12806.85 38.73 55121.22 88888.00 2009-08-06 23:58:02.500 218 12806.90 38.75 55121.20 88888.00 2009-08-06 23:58:02.625 218 12806.88 38.73 55121.18 88888.00 2009-08-06 23:58:02.750 218 12806.88 38.70 55121.15 88888.00 2009-08-06 23:58:02.875 218 12806.85 38.75 55121.18 88888.00 2009-08-06 23:58:03.000 218 12806.85 38.75 55121.18 88888.00 2009-08-06 23:58:03.125 218 12806.80 38.70 55121.15 88888.00 2009-08-06 23:58:03.250 218 12806.83 38.73 55121.20 88888.00 2009-08-06 23:58:03.375 218 12806.90 38.85 55121.20 88888.00 2009-08-06 23:58:03.500 218 12806.85 38.80 55121.20 88888.00 2009-08-06 23:58:03.625 218 12806.90 38.73 55121.18 88888.00 2009-08-06 23:58:03.750 218 12806.92 38.80 55121.20 88888.00 2009-08-06 23:58:03.875 218 12806.92 38.83 55121.18 88888.00 2009-08-06 23:58:04.000 218 12806.98 38.75 55121.18 88888.00 2009-08-06 23:58:04.125 218 12806.92 38.70 55121.18 88888.00 2009-08-06 23:58:04.250 218 12806.90 38.75 55121.20 88888.00 2009-08-06 23:58:04.375 218 12806.90 38.80 55121.20 88888.00 2009-08-06 23:58:04.500 218 12806.90 38.77 55121.18 88888.00 2009-08-06 23:58:04.625 218 12806.90 38.77 55121.15 88888.00 2009-08-06 23:58:04.750 218 12806.90 38.80 55121.18 88888.00 2009-08-06 23:58:04.875 218 12806.98 38.83 55121.18 88888.00 2009-08-06 23:58:05.000 218 12806.90 38.77 55121.15 88888.00 2009-08-06 23:58:05.125 218 12806.88 38.77 55121.15 88888.00 2009-08-06 23:58:05.250 218 12806.95 38.77 55121.15 88888.00 2009-08-06 23:58:05.375 218 12806.95 38.80 55121.15 88888.00 2009-08-06 23:58:05.500 218 12806.92 38.77 55121.15 88888.00 2009-08-06 23:58:05.625 218 12807.02 38.83 55121.18 88888.00 2009-08-06 23:58:05.750 218 12806.98 38.85 55121.20 88888.00 2009-08-06 23:58:05.875 218 12806.92 38.85 55121.15 88888.00 2009-08-06 23:58:06.000 218 12806.95 38.85 55121.12 88888.00 2009-08-06 23:58:06.125 218 12806.95 38.85 55121.15 88888.00 2009-08-06 23:58:06.250 218 12806.92 38.80 55121.15 88888.00 2009-08-06 23:58:06.375 218 12807.00 38.83 55121.15 88888.00 2009-08-06 23:58:06.500 218 12807.08 38.83 55121.15 88888.00 2009-08-06 23:58:06.625 218 12807.10 38.88 55121.15 88888.00 2009-08-06 23:58:06.750 218 12807.08 38.88 55121.15 88888.00 2009-08-06 23:58:06.875 218 12807.00 38.85 55121.10 88888.00 2009-08-06 23:58:07.000 218 12807.05 38.85 55121.12 88888.00 2009-08-06 23:58:07.125 218 12807.10 38.85 55121.10 88888.00 2009-08-06 23:58:07.250 218 12807.20 38.88 55121.12 88888.00 2009-08-06 23:58:07.375 218 12807.17 38.90 55121.15 88888.00 2009-08-06 23:58:07.500 218 12807.05 38.83 55121.07 88888.00 2009-08-06 23:58:07.625 218 12806.95 38.83 55121.05 88888.00 2009-08-06 23:58:07.750 218 12807.10 38.95 55121.10 88888.00 2009-08-06 23:58:07.875 218 12807.17 38.92 55121.12 88888.00 2009-08-06 23:58:08.000 218 12807.10 38.85 55121.10 88888.00 2009-08-06 23:58:08.125 218 12807.08 38.88 55121.12 88888.00 2009-08-06 23:58:08.250 218 12807.00 38.92 55121.15 88888.00 2009-08-06 23:58:08.375 218 12807.02 38.90 55121.12 88888.00 2009-08-06 23:58:08.500 218 12807.12 38.92 55121.15 88888.00 2009-08-06 23:58:08.625 218 12807.20 39.00 55121.12 88888.00 2009-08-06 23:58:08.750 218 12807.17 38.92 55121.10 88888.00 2009-08-06 23:58:08.875 218 12807.25 38.98 55121.15 88888.00 2009-08-06 23:58:09.000 218 12807.30 39.00 55121.15 88888.00 2009-08-06 23:58:09.125 218 12807.30 38.95 55121.12 88888.00 2009-08-06 23:58:09.250 218 12807.33 38.95 55121.12 88888.00 2009-08-06 23:58:09.375 218 12807.33 38.98 55121.15 88888.00 2009-08-06 23:58:09.500 218 12807.27 38.95 55121.12 88888.00 2009-08-06 23:58:09.625 218 12807.27 38.98 55121.10 88888.00 2009-08-06 23:58:09.750 218 12807.25 38.95 55121.10 88888.00 2009-08-06 23:58:09.875 218 12807.30 39.00 55121.07 88888.00 2009-08-06 23:58:10.000 218 12807.38 39.08 55121.10 88888.00 2009-08-06 23:58:10.125 218 12807.40 39.08 55121.15 88888.00 2009-08-06 23:58:10.250 218 12807.38 39.08 55121.12 88888.00 2009-08-06 23:58:10.375 218 12807.35 39.08 55121.10 88888.00 2009-08-06 23:58:10.500 218 12807.35 39.05 55121.05 88888.00 2009-08-06 23:58:10.625 218 12807.38 38.95 55121.03 88888.00 2009-08-06 23:58:10.750 218 12807.35 38.95 55121.00 88888.00 2009-08-06 23:58:10.875 218 12807.38 39.08 55121.05 88888.00 2009-08-06 23:58:11.000 218 12807.45 39.10 55121.03 88888.00 2009-08-06 23:58:11.125 218 12807.48 39.08 55121.03 88888.00 2009-08-06 23:58:11.250 218 12807.52 39.05 55121.03 88888.00 2009-08-06 23:58:11.375 218 12807.50 39.05 55121.00 88888.00 2009-08-06 23:58:11.500 218 12807.48 39.10 55121.00 88888.00 2009-08-06 23:58:11.625 218 12807.45 39.08 55121.03 88888.00 2009-08-06 23:58:11.750 218 12807.45 39.05 55120.97 88888.00 2009-08-06 23:58:11.875 218 12807.50 39.00 55121.03 88888.00 2009-08-06 23:58:12.000 218 12807.52 39.08 55121.03 88888.00 2009-08-06 23:58:12.125 218 12807.50 39.10 55121.00 88888.00 2009-08-06 23:58:12.250 218 12807.55 39.05 55120.97 88888.00 2009-08-06 23:58:12.375 218 12807.62 39.05 55120.95 88888.00 2009-08-06 23:58:12.500 218 12807.73 39.08 55120.97 88888.00 2009-08-06 23:58:12.625 218 12807.65 39.10 55121.00 88888.00 2009-08-06 23:58:12.750 218 12807.58 39.12 55121.03 88888.00 2009-08-06 23:58:12.875 218 12807.62 39.15 55121.03 88888.00 2009-08-06 23:58:13.000 218 12807.70 39.15 55121.00 88888.00 2009-08-06 23:58:13.125 218 12807.65 39.10 55120.95 88888.00 2009-08-06 23:58:13.250 218 12807.60 39.08 55120.97 88888.00 2009-08-06 23:58:13.375 218 12807.65 39.15 55121.00 88888.00 2009-08-06 23:58:13.500 218 12807.75 39.17 55121.03 88888.00 2009-08-06 23:58:13.625 218 12807.75 39.15 55121.00 88888.00 2009-08-06 23:58:13.750 218 12807.75 39.12 55120.97 88888.00 2009-08-06 23:58:13.875 218 12807.83 39.15 55121.00 88888.00 2009-08-06 23:58:14.000 218 12807.88 39.12 55120.97 88888.00 2009-08-06 23:58:14.125 218 12807.77 39.10 55120.95 88888.00 2009-08-06 23:58:14.250 218 12807.80 39.15 55120.97 88888.00 2009-08-06 23:58:14.375 218 12807.85 39.20 55120.97 88888.00 2009-08-06 23:58:14.500 218 12807.88 39.23 55121.00 88888.00 2009-08-06 23:58:14.625 218 12807.90 39.27 55121.03 88888.00 2009-08-06 23:58:14.750 218 12807.90 39.23 55121.00 88888.00 2009-08-06 23:58:14.875 218 12807.90 39.15 55120.97 88888.00 2009-08-06 23:58:15.000 218 12807.98 39.15 55120.97 88888.00 2009-08-06 23:58:15.125 218 12808.00 39.17 55120.97 88888.00 2009-08-06 23:58:15.250 218 12808.05 39.17 55121.00 88888.00 2009-08-06 23:58:15.375 218 12808.02 39.17 55120.97 88888.00 2009-08-06 23:58:15.500 218 12808.02 39.23 55120.97 88888.00 2009-08-06 23:58:15.625 218 12808.00 39.25 55120.95 88888.00 2009-08-06 23:58:15.750 218 12807.95 39.20 55120.95 88888.00 2009-08-06 23:58:15.875 218 12807.98 39.20 55120.93 88888.00 2009-08-06 23:58:16.000 218 12808.05 39.17 55120.93 88888.00 2009-08-06 23:58:16.125 218 12808.10 39.23 55120.93 88888.00 2009-08-06 23:58:16.250 218 12808.12 39.30 55120.97 88888.00 2009-08-06 23:58:16.375 218 12808.15 39.25 55120.93 88888.00 2009-08-06 23:58:16.500 218 12808.15 39.23 55120.93 88888.00 2009-08-06 23:58:16.625 218 12808.20 39.23 55120.95 88888.00 2009-08-06 23:58:16.750 218 12808.23 39.30 55120.95 88888.00 2009-08-06 23:58:16.875 218 12808.30 39.27 55120.93 88888.00 2009-08-06 23:58:17.000 218 12808.27 39.23 55120.88 88888.00 2009-08-06 23:58:17.125 218 12808.25 39.20 55120.88 88888.00 2009-08-06 23:58:17.250 218 12808.23 39.20 55120.90 88888.00 2009-08-06 23:58:17.375 218 12808.30 39.20 55120.90 88888.00 2009-08-06 23:58:17.500 218 12808.27 39.20 55120.88 88888.00 2009-08-06 23:58:17.625 218 12808.25 39.27 55120.93 88888.00 2009-08-06 23:58:17.750 218 12808.25 39.30 55120.93 88888.00 2009-08-06 23:58:17.875 218 12808.25 39.23 55120.90 88888.00 2009-08-06 23:58:18.000 218 12808.30 39.30 55120.88 88888.00 2009-08-06 23:58:18.125 218 12808.35 39.30 55120.90 88888.00 2009-08-06 23:58:18.250 218 12808.35 39.27 55120.95 88888.00 2009-08-06 23:58:18.375 218 12808.38 39.23 55120.93 88888.00 2009-08-06 23:58:18.500 218 12808.35 39.20 55120.90 88888.00 2009-08-06 23:58:18.625 218 12808.35 39.23 55120.88 88888.00 2009-08-06 23:58:18.750 218 12808.33 39.25 55120.88 88888.00 2009-08-06 23:58:18.875 218 12808.40 39.25 55120.88 88888.00 2009-08-06 23:58:19.000 218 12808.45 39.27 55120.90 88888.00 2009-08-06 23:58:19.125 218 12808.42 39.27 55120.90 88888.00 2009-08-06 23:58:19.250 218 12808.35 39.30 55120.93 88888.00 2009-08-06 23:58:19.375 218 12808.35 39.27 55120.88 88888.00 2009-08-06 23:58:19.500 218 12808.42 39.25 55120.88 88888.00 2009-08-06 23:58:19.625 218 12808.45 39.25 55120.85 88888.00 2009-08-06 23:58:19.750 218 12808.45 39.25 55120.88 88888.00 2009-08-06 23:58:19.875 218 12808.42 39.25 55120.85 88888.00 2009-08-06 23:58:20.000 218 12808.45 39.27 55120.85 88888.00 2009-08-06 23:58:20.125 218 12808.45 39.35 55120.93 88888.00 2009-08-06 23:58:20.250 218 12808.45 39.25 55120.90 88888.00 2009-08-06 23:58:20.375 218 12808.45 39.23 55120.85 88888.00 2009-08-06 23:58:20.500 218 12808.52 39.23 55120.85 88888.00 2009-08-06 23:58:20.625 218 12808.58 39.20 55120.80 88888.00 2009-08-06 23:58:20.750 218 12808.55 39.20 55120.85 88888.00 2009-08-06 23:58:20.875 218 12808.60 39.25 55120.88 88888.00 2009-08-06 23:58:21.000 218 12808.67 39.27 55120.85 88888.00 2009-08-06 23:58:21.125 218 12808.70 39.30 55120.88 88888.00 2009-08-06 23:58:21.250 218 12808.67 39.23 55120.88 88888.00 2009-08-06 23:58:21.375 218 12808.70 39.20 55120.85 88888.00 2009-08-06 23:58:21.500 218 12808.67 39.20 55120.85 88888.00 2009-08-06 23:58:21.625 218 12808.67 39.23 55120.85 88888.00 2009-08-06 23:58:21.750 218 12808.65 39.25 55120.82 88888.00 2009-08-06 23:58:21.875 218 12808.60 39.25 55120.85 88888.00 2009-08-06 23:58:22.000 218 12808.70 39.33 55120.85 88888.00 2009-08-06 23:58:22.125 218 12808.73 39.27 55120.85 88888.00 2009-08-06 23:58:22.250 218 12808.73 39.23 55120.88 88888.00 2009-08-06 23:58:22.375 218 12808.70 39.23 55120.85 88888.00 2009-08-06 23:58:22.500 218 12808.75 39.27 55120.88 88888.00 2009-08-06 23:58:22.625 218 12808.77 39.30 55120.88 88888.00 2009-08-06 23:58:22.750 218 12808.77 39.27 55120.85 88888.00 2009-08-06 23:58:22.875 218 12808.75 39.27 55120.85 88888.00 2009-08-06 23:58:23.000 218 12808.70 39.27 55120.82 88888.00 2009-08-06 23:58:23.125 218 12808.67 39.23 55120.85 88888.00 2009-08-06 23:58:23.250 218 12808.67 39.15 55120.82 88888.00 2009-08-06 23:58:23.375 218 12808.67 39.23 55120.80 88888.00 2009-08-06 23:58:23.500 218 12808.65 39.20 55120.85 88888.00 2009-08-06 23:58:23.625 218 12808.70 39.20 55120.82 88888.00 2009-08-06 23:58:23.750 218 12808.73 39.23 55120.85 88888.00 2009-08-06 23:58:23.875 218 12808.70 39.23 55120.82 88888.00 2009-08-06 23:58:24.000 218 12808.67 39.20 55120.80 88888.00 2009-08-06 23:58:24.125 218 12808.70 39.20 55120.75 88888.00 2009-08-06 23:58:24.250 218 12808.67 39.20 55120.80 88888.00 2009-08-06 23:58:24.375 218 12808.70 39.20 55120.82 88888.00 2009-08-06 23:58:24.500 218 12808.70 39.20 55120.80 88888.00 2009-08-06 23:58:24.625 218 12808.67 39.17 55120.80 88888.00 2009-08-06 23:58:24.750 218 12808.73 39.27 55120.82 88888.00 2009-08-06 23:58:24.875 218 12808.77 39.30 55120.85 88888.00 2009-08-06 23:58:25.000 218 12808.75 39.23 55120.82 88888.00 2009-08-06 23:58:25.125 218 12808.70 39.23 55120.82 88888.00 2009-08-06 23:58:25.250 218 12808.70 39.27 55120.85 88888.00 2009-08-06 23:58:25.375 218 12808.70 39.27 55120.85 88888.00 2009-08-06 23:58:25.500 218 12808.75 39.33 55120.88 88888.00 2009-08-06 23:58:25.625 218 12808.80 39.27 55120.85 88888.00 2009-08-06 23:58:25.750 218 12808.80 39.30 55120.85 88888.00 2009-08-06 23:58:25.875 218 12808.77 39.25 55120.85 88888.00 2009-08-06 23:58:26.000 218 12808.75 39.23 55120.82 88888.00 2009-08-06 23:58:26.125 218 12808.70 39.17 55120.80 88888.00 2009-08-06 23:58:26.250 218 12808.70 39.17 55120.80 88888.00 2009-08-06 23:58:26.375 218 12808.65 39.15 55120.80 88888.00 2009-08-06 23:58:26.500 218 12808.62 39.17 55120.85 88888.00 2009-08-06 23:58:26.625 218 12808.65 39.23 55120.88 88888.00 2009-08-06 23:58:26.750 218 12808.73 39.25 55120.88 88888.00 2009-08-06 23:58:26.875 218 12808.77 39.27 55120.88 88888.00 2009-08-06 23:58:27.000 218 12808.77 39.33 55120.90 88888.00 2009-08-06 23:58:27.125 218 12808.70 39.25 55120.85 88888.00 2009-08-06 23:58:27.250 218 12808.62 39.12 55120.80 88888.00 2009-08-06 23:58:27.375 218 12808.60 39.12 55120.82 88888.00 2009-08-06 23:58:27.500 218 12808.73 39.20 55120.85 88888.00 2009-08-06 23:58:27.625 218 12808.73 39.20 55120.85 88888.00 2009-08-06 23:58:27.750 218 12808.65 39.15 55120.82 88888.00 2009-08-06 23:58:27.875 218 12808.58 39.10 55120.82 88888.00 2009-08-06 23:58:28.000 218 12808.60 39.10 55120.82 88888.00 2009-08-06 23:58:28.125 218 12808.67 39.17 55120.85 88888.00 2009-08-06 23:58:28.250 218 12808.60 39.17 55120.85 88888.00 2009-08-06 23:58:28.375 218 12808.55 39.20 55120.82 88888.00 2009-08-06 23:58:28.500 218 12808.62 39.20 55120.88 88888.00 2009-08-06 23:58:28.625 218 12808.73 39.17 55120.88 88888.00 2009-08-06 23:58:28.750 218 12808.67 39.15 55120.85 88888.00 2009-08-06 23:58:28.875 218 12808.62 39.12 55120.88 88888.00 2009-08-06 23:58:29.000 218 12808.62 39.15 55120.82 88888.00 2009-08-06 23:58:29.125 218 12808.62 39.12 55120.88 88888.00 2009-08-06 23:58:29.250 218 12808.60 39.05 55120.88 88888.00 2009-08-06 23:58:29.375 218 12808.50 39.05 55120.85 88888.00 2009-08-06 23:58:29.500 218 12808.52 39.12 55120.88 88888.00 2009-08-06 23:58:29.625 218 12808.55 39.12 55120.88 88888.00 2009-08-06 23:58:29.750 218 12808.52 39.08 55120.82 88888.00 2009-08-06 23:58:29.875 218 12808.50 39.08 55120.85 88888.00 2009-08-06 23:58:30.000 218 12808.52 39.08 55120.85 88888.00 2009-08-06 23:58:30.125 218 12808.55 39.10 55120.85 88888.00 2009-08-06 23:58:30.250 218 12808.55 39.05 55120.82 88888.00 2009-08-06 23:58:30.375 218 12808.58 39.02 55120.85 88888.00 2009-08-06 23:58:30.500 218 12808.58 39.05 55120.85 88888.00 2009-08-06 23:58:30.625 218 12808.58 39.08 55120.88 88888.00 2009-08-06 23:58:30.750 218 12808.58 39.08 55120.90 88888.00 2009-08-06 23:58:30.875 218 12808.55 39.08 55120.90 88888.00 2009-08-06 23:58:31.000 218 12808.58 39.08 55120.88 88888.00 2009-08-06 23:58:31.125 218 12808.50 39.02 55120.90 88888.00 2009-08-06 23:58:31.250 218 12808.50 39.05 55120.95 88888.00 2009-08-06 23:58:31.375 218 12808.55 39.08 55120.95 88888.00 2009-08-06 23:58:31.500 218 12808.45 39.02 55120.93 88888.00 2009-08-06 23:58:31.625 218 12808.40 39.02 55120.95 88888.00 2009-08-06 23:58:31.750 218 12808.33 39.00 55120.93 88888.00 2009-08-06 23:58:31.875 218 12808.35 39.02 55120.93 88888.00 2009-08-06 23:58:32.000 218 12808.42 39.08 55120.93 88888.00 2009-08-06 23:58:32.125 218 12808.35 39.08 55120.93 88888.00 2009-08-06 23:58:32.250 218 12808.25 39.00 55120.93 88888.00 2009-08-06 23:58:32.375 218 12808.23 38.98 55120.90 88888.00 2009-08-06 23:58:32.500 218 12808.17 39.00 55120.93 88888.00 2009-08-06 23:58:32.625 218 12808.30 39.05 55120.93 88888.00 2009-08-06 23:58:32.750 218 12808.42 39.08 55120.95 88888.00 2009-08-06 23:58:32.875 218 12808.35 39.05 55120.95 88888.00 2009-08-06 23:58:33.000 218 12808.27 39.00 55120.95 88888.00 2009-08-06 23:58:33.125 218 12808.27 38.98 55120.95 88888.00 2009-08-06 23:58:33.250 218 12808.23 38.98 55120.93 88888.00 2009-08-06 23:58:33.375 218 12808.25 39.00 55120.93 88888.00 2009-08-06 23:58:33.500 218 12808.27 38.95 55120.93 88888.00 2009-08-06 23:58:33.625 218 12808.30 38.98 55120.93 88888.00 2009-08-06 23:58:33.750 218 12808.35 39.05 55120.95 88888.00 2009-08-06 23:58:33.875 218 12808.33 39.02 55120.95 88888.00 2009-08-06 23:58:34.000 218 12808.33 38.98 55120.95 88888.00 2009-08-06 23:58:34.125 218 12808.27 38.92 55120.93 88888.00 2009-08-06 23:58:34.250 218 12808.17 38.95 55121.00 88888.00 2009-08-06 23:58:34.375 218 12808.15 38.98 55120.97 88888.00 2009-08-06 23:58:34.500 218 12808.15 39.00 55120.95 88888.00 2009-08-06 23:58:34.625 218 12808.17 39.02 55121.00 88888.00 2009-08-06 23:58:34.750 218 12808.17 39.00 55120.97 88888.00 2009-08-06 23:58:34.875 218 12808.10 38.92 55120.95 88888.00 2009-08-06 23:58:35.000 218 12808.05 38.88 55120.95 88888.00 2009-08-06 23:58:35.125 218 12808.08 38.98 55120.97 88888.00 2009-08-06 23:58:35.250 218 12808.12 38.98 55121.00 88888.00 2009-08-06 23:58:35.375 218 12808.10 38.92 55120.97 88888.00 2009-08-06 23:58:35.500 218 12808.02 38.90 55121.03 88888.00 2009-08-06 23:58:35.625 218 12808.00 38.88 55121.03 88888.00 2009-08-06 23:58:35.750 218 12808.05 38.90 55121.00 88888.00 2009-08-06 23:58:35.875 218 12808.00 38.83 55120.95 88888.00 2009-08-06 23:58:36.000 218 12807.92 38.85 55120.95 88888.00 2009-08-06 23:58:36.125 218 12807.90 38.88 55120.97 88888.00 2009-08-06 23:58:36.250 218 12807.95 38.85 55120.97 88888.00 2009-08-06 23:58:36.375 218 12808.00 38.88 55121.00 88888.00 2009-08-06 23:58:36.500 218 12807.92 38.88 55121.00 88888.00 2009-08-06 23:58:36.625 218 12807.90 38.90 55121.03 88888.00 2009-08-06 23:58:36.750 218 12807.95 38.95 55121.05 88888.00 2009-08-06 23:58:36.875 218 12807.95 38.88 55121.03 88888.00 2009-08-06 23:58:37.000 218 12807.92 38.88 55121.03 88888.00 2009-08-06 23:58:37.125 218 12807.98 38.90 55121.05 88888.00 2009-08-06 23:58:37.250 218 12808.00 38.88 55121.05 88888.00 2009-08-06 23:58:37.375 218 12808.00 38.88 55121.05 88888.00 2009-08-06 23:58:37.500 218 12807.98 38.88 55121.03 88888.00 2009-08-06 23:58:37.625 218 12807.83 38.75 55121.03 88888.00 2009-08-06 23:58:37.750 218 12807.85 38.75 55121.03 88888.00 2009-08-06 23:58:37.875 218 12807.88 38.88 55121.00 88888.00 2009-08-06 23:58:38.000 218 12807.83 38.83 55121.05 88888.00 2009-08-06 23:58:38.125 218 12807.85 38.75 55121.05 88888.00 2009-08-06 23:58:38.250 218 12807.88 38.75 55121.07 88888.00 2009-08-06 23:58:38.375 218 12807.90 38.77 55121.07 88888.00 2009-08-06 23:58:38.500 218 12807.80 38.77 55121.03 88888.00 2009-08-06 23:58:38.625 218 12807.83 38.80 55121.05 88888.00 2009-08-06 23:58:38.750 218 12807.92 38.88 55121.05 88888.00 2009-08-06 23:58:38.875 218 12807.92 38.83 55121.05 88888.00 2009-08-06 23:58:39.000 218 12807.85 38.75 55121.00 88888.00 2009-08-06 23:58:39.125 218 12807.73 38.70 55121.00 88888.00 2009-08-06 23:58:39.250 218 12807.73 38.77 55121.05 88888.00 2009-08-06 23:58:39.375 218 12807.77 38.77 55121.05 88888.00 2009-08-06 23:58:39.500 218 12807.80 38.80 55121.03 88888.00 2009-08-06 23:58:39.625 218 12807.80 38.77 55121.05 88888.00 2009-08-06 23:58:39.750 218 12807.77 38.77 55121.07 88888.00 2009-08-06 23:58:39.875 218 12807.80 38.73 55121.07 88888.00 2009-08-06 23:58:40.000 218 12807.85 38.70 55121.03 88888.00 2009-08-06 23:58:40.125 218 12807.80 38.73 55121.03 88888.00 2009-08-06 23:58:40.250 218 12807.80 38.70 55121.05 88888.00 2009-08-06 23:58:40.375 218 12807.80 38.73 55121.05 88888.00 2009-08-06 23:58:40.500 218 12807.88 38.70 55121.05 88888.00 2009-08-06 23:58:40.625 218 12807.88 38.65 55121.03 88888.00 2009-08-06 23:58:40.750 218 12807.88 38.65 55121.03 88888.00 2009-08-06 23:58:40.875 218 12807.88 38.65 55121.03 88888.00 2009-08-06 23:58:41.000 218 12807.88 38.67 55121.05 88888.00 2009-08-06 23:58:41.125 218 12807.85 38.75 55121.07 88888.00 2009-08-06 23:58:41.250 218 12807.80 38.67 55121.05 88888.00 2009-08-06 23:58:41.375 218 12807.77 38.65 55121.03 88888.00 2009-08-06 23:58:41.500 218 12807.80 38.60 55121.00 88888.00 2009-08-06 23:58:41.625 218 12807.80 38.60 55121.03 88888.00 2009-08-06 23:58:41.750 218 12807.77 38.62 55121.07 88888.00 2009-08-06 23:58:41.875 218 12807.80 38.65 55121.05 88888.00 2009-08-06 23:58:42.000 218 12807.80 38.65 55121.03 88888.00 2009-08-06 23:58:42.125 218 12807.83 38.65 55121.10 88888.00 2009-08-06 23:58:42.250 218 12807.88 38.73 55121.12 88888.00 2009-08-06 23:58:42.375 218 12807.88 38.70 55121.10 88888.00 2009-08-06 23:58:42.500 218 12807.83 38.62 55121.10 88888.00 2009-08-06 23:58:42.625 218 12807.83 38.62 55121.10 88888.00 2009-08-06 23:58:42.750 218 12807.85 38.73 55121.12 88888.00 2009-08-06 23:58:42.875 218 12807.83 38.67 55121.12 88888.00 2009-08-06 23:58:43.000 218 12807.77 38.55 55121.10 88888.00 2009-08-06 23:58:43.125 218 12807.70 38.50 55121.07 88888.00 2009-08-06 23:58:43.250 218 12807.77 38.55 55121.07 88888.00 2009-08-06 23:58:43.375 218 12807.83 38.55 55121.07 88888.00 2009-08-06 23:58:43.500 218 12807.85 38.55 55121.03 88888.00 2009-08-06 23:58:43.625 218 12807.90 38.62 55121.07 88888.00 2009-08-06 23:58:43.750 218 12807.88 38.60 55121.07 88888.00 2009-08-06 23:58:43.875 218 12807.85 38.50 55121.05 88888.00 2009-08-06 23:58:44.000 218 12807.88 38.48 55121.03 88888.00 2009-08-06 23:58:44.125 218 12807.85 38.48 55121.05 88888.00 2009-08-06 23:58:44.250 218 12807.83 38.52 55121.12 88888.00 2009-08-06 23:58:44.375 218 12807.90 38.58 55121.12 88888.00 2009-08-06 23:58:44.500 218 12807.83 38.58 55121.10 88888.00 2009-08-06 23:58:44.625 218 12807.75 38.58 55121.07 88888.00 2009-08-06 23:58:44.750 218 12807.80 38.52 55121.07 88888.00 2009-08-06 23:58:44.875 218 12807.90 38.52 55121.05 88888.00 2009-08-06 23:58:45.000 218 12807.90 38.55 55121.10 88888.00 2009-08-06 23:58:45.125 218 12807.92 38.58 55121.10 88888.00 2009-08-06 23:58:45.250 218 12807.95 38.60 55121.10 88888.00 2009-08-06 23:58:45.375 218 12807.85 38.52 55121.05 88888.00 2009-08-06 23:58:45.500 218 12807.88 38.60 55121.12 88888.00 2009-08-06 23:58:45.625 218 12807.88 38.60 55121.12 88888.00 2009-08-06 23:58:45.750 218 12807.88 38.55 55121.07 88888.00 2009-08-06 23:58:45.875 218 12807.85 38.48 55121.07 88888.00 2009-08-06 23:58:46.000 218 12807.90 38.52 55121.10 88888.00 2009-08-06 23:58:46.125 218 12808.00 38.55 55121.12 88888.00 2009-08-06 23:58:46.250 218 12808.00 38.50 55121.10 88888.00 2009-08-06 23:58:46.375 218 12807.98 38.50 55121.10 88888.00 2009-08-06 23:58:46.500 218 12807.98 38.52 55121.10 88888.00 2009-08-06 23:58:46.625 218 12807.92 38.48 55121.07 88888.00 2009-08-06 23:58:46.750 218 12807.88 38.45 55121.05 88888.00 2009-08-06 23:58:46.875 218 12807.92 38.52 55121.03 88888.00 2009-08-06 23:58:47.000 218 12807.92 38.50 55121.05 88888.00 2009-08-06 23:58:47.125 218 12808.00 38.48 55121.07 88888.00 2009-08-06 23:58:47.250 218 12808.02 38.50 55121.05 88888.00 2009-08-06 23:58:47.375 218 12807.98 38.45 55121.03 88888.00 2009-08-06 23:58:47.500 218 12807.95 38.42 55121.05 88888.00 2009-08-06 23:58:47.625 218 12807.98 38.42 55121.05 88888.00 2009-08-06 23:58:47.750 218 12808.00 38.45 55121.05 88888.00 2009-08-06 23:58:47.875 218 12807.98 38.45 55121.05 88888.00 2009-08-06 23:58:48.000 218 12808.00 38.45 55121.05 88888.00 2009-08-06 23:58:48.125 218 12808.02 38.50 55121.03 88888.00 2009-08-06 23:58:48.250 218 12808.05 38.48 55121.03 88888.00 2009-08-06 23:58:48.375 218 12808.10 38.45 55121.00 88888.00 2009-08-06 23:58:48.500 218 12808.12 38.45 55121.00 88888.00 2009-08-06 23:58:48.625 218 12808.17 38.50 55121.00 88888.00 2009-08-06 23:58:48.750 218 12808.15 38.55 55121.03 88888.00 2009-08-06 23:58:48.875 218 12808.12 38.50 55121.03 88888.00 2009-08-06 23:58:49.000 218 12808.20 38.48 55121.00 88888.00 2009-08-06 23:58:49.125 218 12808.30 38.50 55121.03 88888.00 2009-08-06 23:58:49.250 218 12808.27 38.48 55121.00 88888.00 2009-08-06 23:58:49.375 218 12808.27 38.42 55120.97 88888.00 2009-08-06 23:58:49.500 218 12808.25 38.42 55120.95 88888.00 2009-08-06 23:58:49.625 218 12808.20 38.45 55121.00 88888.00 2009-08-06 23:58:49.750 218 12808.30 38.55 55121.07 88888.00 2009-08-06 23:58:49.875 218 12808.35 38.58 55121.07 88888.00 2009-08-06 23:58:50.000 218 12808.35 38.52 55121.03 88888.00 2009-08-06 23:58:50.125 218 12808.40 38.58 55121.03 88888.00 2009-08-06 23:58:50.250 218 12808.35 38.58 55121.03 88888.00 2009-08-06 23:58:50.375 218 12808.40 38.55 55121.03 88888.00 2009-08-06 23:58:50.500 218 12808.40 38.50 55121.00 88888.00 2009-08-06 23:58:50.625 218 12808.35 38.48 55120.97 88888.00 2009-08-06 23:58:50.750 218 12808.40 38.55 55121.00 88888.00 2009-08-06 23:58:50.875 218 12808.52 38.58 55121.03 88888.00 2009-08-06 23:58:51.000 218 12808.52 38.60 55121.05 88888.00 2009-08-06 23:58:51.125 218 12808.52 38.62 55121.03 88888.00 2009-08-06 23:58:51.250 218 12808.48 38.55 55121.00 88888.00 2009-08-06 23:58:51.375 218 12808.48 38.50 55120.95 88888.00 2009-08-06 23:58:51.500 218 12808.42 38.52 55120.97 88888.00 2009-08-06 23:58:51.625 218 12808.52 38.58 55121.00 88888.00 2009-08-06 23:58:51.750 218 12808.60 38.65 55121.03 88888.00 2009-08-06 23:58:51.875 218 12808.60 38.67 55121.00 88888.00 2009-08-06 23:58:52.000 218 12808.55 38.65 55121.00 88888.00 2009-08-06 23:58:52.125 218 12808.58 38.62 55121.00 88888.00 2009-08-06 23:58:52.250 218 12808.60 38.58 55121.00 88888.00 2009-08-06 23:58:52.375 218 12808.70 38.62 55121.03 88888.00 2009-08-06 23:58:52.500 218 12808.73 38.65 55121.00 88888.00 2009-08-06 23:58:52.625 218 12808.70 38.62 55121.00 88888.00 2009-08-06 23:58:52.750 218 12808.67 38.58 55120.95 88888.00 2009-08-06 23:58:52.875 218 12808.73 38.62 55121.00 88888.00 2009-08-06 23:58:53.000 218 12808.77 38.70 55121.00 88888.00 2009-08-06 23:58:53.125 218 12808.83 38.75 55120.97 88888.00 2009-08-06 23:58:53.250 218 12808.80 38.62 55120.93 88888.00 2009-08-06 23:58:53.375 218 12808.73 38.62 55120.95 88888.00 2009-08-06 23:58:53.500 218 12808.73 38.67 55120.93 88888.00 2009-08-06 23:58:53.625 218 12808.75 38.70 55121.00 88888.00 2009-08-06 23:58:53.750 218 12808.83 38.67 55120.95 88888.00 2009-08-06 23:58:53.875 218 12808.90 38.73 55120.95 88888.00 2009-08-06 23:58:54.000 218 12808.90 38.67 55120.95 88888.00 2009-08-06 23:58:54.125 218 12808.90 38.70 55120.97 88888.00 2009-08-06 23:58:54.250 218 12808.88 38.75 55120.95 88888.00 2009-08-06 23:58:54.375 218 12808.85 38.75 55120.95 88888.00 2009-08-06 23:58:54.500 218 12808.85 38.73 55120.95 88888.00 2009-08-06 23:58:54.625 218 12808.92 38.75 55120.95 88888.00 2009-08-06 23:58:54.750 218 12808.95 38.75 55120.97 88888.00 2009-08-06 23:58:54.875 218 12808.95 38.75 55120.97 88888.00 2009-08-06 23:58:55.000 218 12809.05 38.80 55120.97 88888.00 2009-08-06 23:58:55.125 218 12809.02 38.85 55120.97 88888.00 2009-08-06 23:58:55.250 218 12809.02 38.85 55120.97 88888.00 2009-08-06 23:58:55.375 218 12809.10 38.80 55120.90 88888.00 2009-08-06 23:58:55.500 218 12809.23 38.83 55120.95 88888.00 2009-08-06 23:58:55.625 218 12809.33 38.88 55120.97 88888.00 2009-08-06 23:58:55.750 218 12809.38 38.88 55120.95 88888.00 2009-08-06 23:58:55.875 218 12809.40 38.85 55120.90 88888.00 2009-08-06 23:58:56.000 218 12809.30 38.88 55120.93 88888.00 2009-08-06 23:58:56.125 218 12809.25 38.88 55120.93 88888.00 2009-08-06 23:58:56.250 218 12809.23 38.88 55120.90 88888.00 2009-08-06 23:58:56.375 218 12809.27 38.90 55120.90 88888.00 2009-08-06 23:58:56.500 218 12809.27 38.85 55120.88 88888.00 2009-08-06 23:58:56.625 218 12809.30 38.83 55120.88 88888.00 2009-08-06 23:58:56.750 218 12809.38 38.90 55120.90 88888.00 2009-08-06 23:58:56.875 218 12809.42 38.95 55120.93 88888.00 2009-08-06 23:58:57.000 218 12809.40 38.98 55120.90 88888.00 2009-08-06 23:58:57.125 218 12809.40 38.98 55120.88 88888.00 2009-08-06 23:58:57.250 218 12809.33 38.92 55120.88 88888.00 2009-08-06 23:58:57.375 218 12809.33 38.92 55120.85 88888.00 2009-08-06 23:58:57.500 218 12809.30 38.90 55120.82 88888.00 2009-08-06 23:58:57.625 218 12809.40 38.88 55120.80 88888.00 2009-08-06 23:58:57.750 218 12809.50 38.92 55120.85 88888.00 2009-08-06 23:58:57.875 218 12809.50 38.95 55120.85 88888.00 2009-08-06 23:58:58.000 218 12809.55 39.00 55120.85 88888.00 2009-08-06 23:58:58.125 218 12809.60 39.00 55120.85 88888.00 2009-08-06 23:58:58.250 218 12809.65 39.00 55120.85 88888.00 2009-08-06 23:58:58.375 218 12809.67 39.02 55120.88 88888.00 2009-08-06 23:58:58.500 218 12809.62 39.00 55120.88 88888.00 2009-08-06 23:58:58.625 218 12809.65 39.02 55120.85 88888.00 2009-08-06 23:58:58.750 218 12809.67 39.08 55120.88 88888.00 2009-08-06 23:58:58.875 218 12809.67 39.05 55120.82 88888.00 2009-08-06 23:58:59.000 218 12809.70 39.00 55120.85 88888.00 2009-08-06 23:58:59.125 218 12809.75 39.05 55120.85 88888.00 2009-08-06 23:58:59.250 218 12809.75 39.10 55120.85 88888.00 2009-08-06 23:58:59.375 218 12809.75 39.10 55120.85 88888.00 2009-08-06 23:58:59.500 218 12809.80 39.12 55120.85 88888.00 2009-08-06 23:58:59.625 218 12809.77 39.12 55120.85 88888.00 2009-08-06 23:58:59.750 218 12809.85 39.10 55120.85 88888.00 2009-08-06 23:58:59.875 218 12809.88 39.10 55120.82 88888.00 2009-08-06 23:59:00.000 218 12809.83 39.10 55120.85 88888.00 2009-08-06 23:59:00.125 218 12809.83 39.17 55120.82 88888.00 2009-08-06 23:59:00.250 218 12809.90 39.12 55120.80 88888.00 2009-08-06 23:59:00.375 218 12809.90 39.12 55120.80 88888.00 2009-08-06 23:59:00.500 218 12809.88 39.10 55120.80 88888.00 2009-08-06 23:59:00.625 218 12810.00 39.17 55120.85 88888.00 2009-08-06 23:59:00.750 218 12810.05 39.23 55120.85 88888.00 2009-08-06 23:59:00.875 218 12810.00 39.20 55120.85 88888.00 2009-08-06 23:59:01.000 218 12809.98 39.17 55120.82 88888.00 2009-08-06 23:59:01.125 218 12809.95 39.17 55120.80 88888.00 2009-08-06 23:59:01.250 218 12809.95 39.23 55120.82 88888.00 2009-08-06 23:59:01.375 218 12810.00 39.25 55120.82 88888.00 2009-08-06 23:59:01.500 218 12810.12 39.27 55120.80 88888.00 2009-08-06 23:59:01.625 218 12810.15 39.20 55120.80 88888.00 2009-08-06 23:59:01.750 218 12810.12 39.25 55120.80 88888.00 2009-08-06 23:59:01.875 218 12810.20 39.33 55120.82 88888.00 2009-08-06 23:59:02.000 218 12810.20 39.30 55120.80 88888.00 2009-08-06 23:59:02.125 218 12810.20 39.35 55120.80 88888.00 2009-08-06 23:59:02.250 218 12810.20 39.38 55120.82 88888.00 2009-08-06 23:59:02.375 218 12810.20 39.38 55120.80 88888.00 2009-08-06 23:59:02.500 218 12810.17 39.33 55120.78 88888.00 2009-08-06 23:59:02.625 218 12810.25 39.38 55120.80 88888.00 2009-08-06 23:59:02.750 218 12810.33 39.35 55120.80 88888.00 2009-08-06 23:59:02.875 218 12810.38 39.42 55120.82 88888.00 2009-08-06 23:59:03.000 218 12810.38 39.42 55120.80 88888.00 2009-08-06 23:59:03.125 218 12810.30 39.40 55120.78 88888.00 2009-08-06 23:59:03.250 218 12810.23 39.40 55120.80 88888.00 2009-08-06 23:59:03.375 218 12810.30 39.45 55120.80 88888.00 2009-08-06 23:59:03.500 218 12810.35 39.42 55120.80 88888.00 2009-08-06 23:59:03.625 218 12810.35 39.45 55120.78 88888.00 2009-08-06 23:59:03.750 218 12810.30 39.42 55120.78 88888.00 2009-08-06 23:59:03.875 218 12810.25 39.38 55120.80 88888.00 2009-08-06 23:59:04.000 218 12810.35 39.48 55120.80 88888.00 2009-08-06 23:59:04.125 218 12810.35 39.50 55120.82 88888.00 2009-08-06 23:59:04.250 218 12810.27 39.50 55120.80 88888.00 2009-08-06 23:59:04.375 218 12810.33 39.50 55120.80 88888.00 2009-08-06 23:59:04.500 218 12810.27 39.45 55120.80 88888.00 2009-08-06 23:59:04.625 218 12810.27 39.50 55120.82 88888.00 2009-08-06 23:59:04.750 218 12810.27 39.50 55120.80 88888.00 2009-08-06 23:59:04.875 218 12810.33 39.50 55120.80 88888.00 2009-08-06 23:59:05.000 218 12810.45 39.52 55120.82 88888.00 2009-08-06 23:59:05.125 218 12810.45 39.50 55120.80 88888.00 2009-08-06 23:59:05.250 218 12810.30 39.48 55120.80 88888.00 2009-08-06 23:59:05.375 218 12810.33 39.55 55120.85 88888.00 2009-08-06 23:59:05.500 218 12810.35 39.55 55120.85 88888.00 2009-08-06 23:59:05.625 218 12810.35 39.50 55120.78 88888.00 2009-08-06 23:59:05.750 218 12810.38 39.55 55120.78 88888.00 2009-08-06 23:59:05.875 218 12810.27 39.50 55120.78 88888.00 2009-08-06 23:59:06.000 218 12810.27 39.48 55120.75 88888.00 2009-08-06 23:59:06.125 218 12810.40 39.60 55120.80 88888.00 2009-08-06 23:59:06.250 218 12810.45 39.62 55120.82 88888.00 2009-08-06 23:59:06.375 218 12810.45 39.60 55120.80 88888.00 2009-08-06 23:59:06.500 218 12810.45 39.60 55120.80 88888.00 2009-08-06 23:59:06.625 218 12810.42 39.67 55120.80 88888.00 2009-08-06 23:59:06.750 218 12810.40 39.67 55120.80 88888.00 2009-08-06 23:59:06.875 218 12810.42 39.62 55120.80 88888.00 2009-08-06 23:59:07.000 218 12810.45 39.60 55120.78 88888.00 2009-08-06 23:59:07.125 218 12810.45 39.65 55120.75 88888.00 2009-08-06 23:59:07.250 218 12810.35 39.58 55120.75 88888.00 2009-08-06 23:59:07.375 218 12810.27 39.55 55120.75 88888.00 2009-08-06 23:59:07.500 218 12810.27 39.60 55120.78 88888.00 2009-08-06 23:59:07.625 218 12810.35 39.67 55120.82 88888.00 2009-08-06 23:59:07.750 218 12810.38 39.62 55120.75 88888.00 2009-08-06 23:59:07.875 218 12810.38 39.60 55120.78 88888.00 2009-08-06 23:59:08.000 218 12810.42 39.70 55120.80 88888.00 2009-08-06 23:59:08.125 218 12810.40 39.67 55120.85 88888.00 2009-08-06 23:59:08.250 218 12810.35 39.67 55120.82 88888.00 2009-08-06 23:59:08.375 218 12810.38 39.62 55120.80 88888.00 2009-08-06 23:59:08.500 218 12810.35 39.62 55120.80 88888.00 2009-08-06 23:59:08.625 218 12810.45 39.65 55120.78 88888.00 2009-08-06 23:59:08.750 218 12810.45 39.65 55120.80 88888.00 2009-08-06 23:59:08.875 218 12810.38 39.67 55120.82 88888.00 2009-08-06 23:59:09.000 218 12810.42 39.73 55120.80 88888.00 2009-08-06 23:59:09.125 218 12810.48 39.65 55120.78 88888.00 2009-08-06 23:59:09.250 218 12810.50 39.67 55120.78 88888.00 2009-08-06 23:59:09.375 218 12810.45 39.73 55120.80 88888.00 2009-08-06 23:59:09.500 218 12810.35 39.75 55120.78 88888.00 2009-08-06 23:59:09.625 218 12810.35 39.75 55120.80 88888.00 2009-08-06 23:59:09.750 218 12810.40 39.73 55120.80 88888.00 2009-08-06 23:59:09.875 218 12810.38 39.70 55120.80 88888.00 2009-08-06 23:59:10.000 218 12810.38 39.75 55120.80 88888.00 2009-08-06 23:59:10.125 218 12810.38 39.77 55120.82 88888.00 2009-08-06 23:59:10.250 218 12810.40 39.73 55120.85 88888.00 2009-08-06 23:59:10.375 218 12810.45 39.75 55120.82 88888.00 2009-08-06 23:59:10.500 218 12810.45 39.75 55120.82 88888.00 2009-08-06 23:59:10.625 218 12810.45 39.73 55120.82 88888.00 2009-08-06 23:59:10.750 218 12810.38 39.73 55120.82 88888.00 2009-08-06 23:59:10.875 218 12810.38 39.73 55120.82 88888.00 2009-08-06 23:59:11.000 218 12810.33 39.75 55120.82 88888.00 2009-08-06 23:59:11.125 218 12810.27 39.73 55120.82 88888.00 2009-08-06 23:59:11.250 218 12810.23 39.70 55120.82 88888.00 2009-08-06 23:59:11.375 218 12810.27 39.73 55120.82 88888.00 2009-08-06 23:59:11.500 218 12810.33 39.80 55120.82 88888.00 2009-08-06 23:59:11.625 218 12810.35 39.85 55120.82 88888.00 2009-08-06 23:59:11.750 218 12810.35 39.77 55120.85 88888.00 2009-08-06 23:59:11.875 218 12810.33 39.80 55120.85 88888.00 2009-08-06 23:59:12.000 218 12810.30 39.85 55120.85 88888.00 2009-08-06 23:59:12.125 218 12810.33 39.83 55120.85 88888.00 2009-08-06 23:59:12.250 218 12810.27 39.75 55120.82 88888.00 2009-08-06 23:59:12.375 218 12810.27 39.73 55120.85 88888.00 2009-08-06 23:59:12.500 218 12810.17 39.75 55120.82 88888.00 2009-08-06 23:59:12.625 218 12810.17 39.77 55120.85 88888.00 2009-08-06 23:59:12.750 218 12810.17 39.80 55120.85 88888.00 2009-08-06 23:59:12.875 218 12810.15 39.77 55120.82 88888.00 2009-08-06 23:59:13.000 218 12810.08 39.73 55120.82 88888.00 2009-08-06 23:59:13.125 218 12810.08 39.73 55120.82 88888.00 2009-08-06 23:59:13.250 218 12810.15 39.80 55120.85 88888.00 2009-08-06 23:59:13.375 218 12810.17 39.83 55120.85 88888.00 2009-08-06 23:59:13.500 218 12810.15 39.75 55120.80 88888.00 2009-08-06 23:59:13.625 218 12810.15 39.73 55120.82 88888.00 2009-08-06 23:59:13.750 218 12810.17 39.75 55120.85 88888.00 2009-08-06 23:59:13.875 218 12810.12 39.77 55120.85 88888.00 2009-08-06 23:59:14.000 218 12810.10 39.77 55120.80 88888.00 2009-08-06 23:59:14.125 218 12810.10 39.77 55120.88 88888.00 2009-08-06 23:59:14.250 218 12810.08 39.70 55120.88 88888.00 2009-08-06 23:59:14.375 218 12810.08 39.73 55120.88 88888.00 2009-08-06 23:59:14.500 218 12810.05 39.75 55120.88 88888.00 2009-08-06 23:59:14.625 218 12810.05 39.75 55120.88 88888.00 2009-08-06 23:59:14.750 218 12810.02 39.67 55120.88 88888.00 2009-08-06 23:59:14.875 218 12810.00 39.70 55120.88 88888.00 2009-08-06 23:59:15.000 218 12810.02 39.75 55120.90 88888.00 2009-08-06 23:59:15.125 218 12810.02 39.67 55120.88 88888.00 2009-08-06 23:59:15.250 218 12809.98 39.58 55120.85 88888.00 2009-08-06 23:59:15.375 218 12809.98 39.65 55120.90 88888.00 2009-08-06 23:59:15.500 218 12810.02 39.67 55120.90 88888.00 2009-08-06 23:59:15.625 218 12809.95 39.60 55120.88 88888.00 2009-08-06 23:59:15.750 218 12809.95 39.65 55120.90 88888.00 2009-08-06 23:59:15.875 218 12810.00 39.70 55120.93 88888.00 2009-08-06 23:59:16.000 218 12810.05 39.70 55120.90 88888.00 2009-08-06 23:59:16.125 218 12810.05 39.67 55120.93 88888.00 2009-08-06 23:59:16.250 218 12810.00 39.65 55120.90 88888.00 2009-08-06 23:59:16.375 218 12809.92 39.62 55120.93 88888.00 2009-08-06 23:59:16.500 218 12809.92 39.67 55120.90 88888.00 2009-08-06 23:59:16.625 218 12809.95 39.65 55120.93 88888.00 2009-08-06 23:59:16.750 218 12809.98 39.67 55120.95 88888.00 2009-08-06 23:59:16.875 218 12810.05 39.73 55120.97 88888.00 2009-08-06 23:59:17.000 218 12810.08 39.73 55121.00 88888.00 2009-08-06 23:59:17.125 218 12810.00 39.65 55120.97 88888.00 2009-08-06 23:59:17.250 218 12809.90 39.62 55120.97 88888.00 2009-08-06 23:59:17.375 218 12809.90 39.60 55121.00 88888.00 2009-08-06 23:59:17.500 218 12809.90 39.65 55120.97 88888.00 2009-08-06 23:59:17.625 218 12809.95 39.70 55120.97 88888.00 2009-08-06 23:59:17.750 218 12809.95 39.65 55120.95 88888.00 2009-08-06 23:59:17.875 218 12809.90 39.60 55120.97 88888.00 2009-08-06 23:59:18.000 218 12809.88 39.65 55121.00 88888.00 2009-08-06 23:59:18.125 218 12809.83 39.67 55121.03 88888.00 2009-08-06 23:59:18.250 218 12809.80 39.67 55121.03 88888.00 2009-08-06 23:59:18.375 218 12809.85 39.67 55121.00 88888.00 2009-08-06 23:59:18.500 218 12809.85 39.60 55121.00 88888.00 2009-08-06 23:59:18.625 218 12809.80 39.60 55121.00 88888.00 2009-08-06 23:59:18.750 218 12809.73 39.58 55120.97 88888.00 2009-08-06 23:59:18.875 218 12809.73 39.52 55121.00 88888.00 2009-08-06 23:59:19.000 218 12809.77 39.52 55121.03 88888.00 2009-08-06 23:59:19.125 218 12809.77 39.60 55121.05 88888.00 2009-08-06 23:59:19.250 218 12809.67 39.55 55121.00 88888.00 2009-08-06 23:59:19.375 218 12809.65 39.50 55121.00 88888.00 2009-08-06 23:59:19.500 218 12809.73 39.52 55121.03 88888.00 2009-08-06 23:59:19.625 218 12809.75 39.55 55121.05 88888.00 2009-08-06 23:59:19.750 218 12809.75 39.60 55121.07 88888.00 2009-08-06 23:59:19.875 218 12809.65 39.60 55121.05 88888.00 2009-08-06 23:59:20.000 218 12809.65 39.58 55121.05 88888.00 2009-08-06 23:59:20.125 218 12809.67 39.52 55121.05 88888.00 2009-08-06 23:59:20.250 218 12809.73 39.50 55121.07 88888.00 2009-08-06 23:59:20.375 218 12809.73 39.55 55121.05 88888.00 2009-08-06 23:59:20.500 218 12809.67 39.55 55121.07 88888.00 2009-08-06 23:59:20.625 218 12809.73 39.52 55121.07 88888.00 2009-08-06 23:59:20.750 218 12809.80 39.48 55121.07 88888.00 2009-08-06 23:59:20.875 218 12809.80 39.48 55121.10 88888.00 2009-08-06 23:59:21.000 218 12809.77 39.48 55121.07 88888.00 2009-08-06 23:59:21.125 218 12809.80 39.50 55121.12 88888.00 2009-08-06 23:59:21.250 218 12809.77 39.52 55121.12 88888.00 2009-08-06 23:59:21.375 218 12809.77 39.50 55121.12 88888.00 2009-08-06 23:59:21.500 218 12809.80 39.50 55121.12 88888.00 2009-08-06 23:59:21.625 218 12809.80 39.48 55121.12 88888.00 2009-08-06 23:59:21.750 218 12809.75 39.40 55121.10 88888.00 2009-08-06 23:59:21.875 218 12809.62 39.38 55121.07 88888.00 2009-08-06 23:59:22.000 218 12809.52 39.40 55121.07 88888.00 2009-08-06 23:59:22.125 218 12809.60 39.40 55121.10 88888.00 2009-08-06 23:59:22.250 218 12809.60 39.35 55121.07 88888.00 2009-08-06 23:59:22.375 218 12809.58 39.33 55121.07 88888.00 2009-08-06 23:59:22.500 218 12809.60 39.30 55121.07 88888.00 2009-08-06 23:59:22.625 218 12809.62 39.35 55121.10 88888.00 2009-08-06 23:59:22.750 218 12809.67 39.38 55121.10 88888.00 2009-08-06 23:59:22.875 218 12809.73 39.35 55121.10 88888.00 2009-08-06 23:59:23.000 218 12809.65 39.35 55121.12 88888.00 2009-08-06 23:59:23.125 218 12809.65 39.38 55121.15 88888.00 2009-08-06 23:59:23.250 218 12809.62 39.30 55121.12 88888.00 2009-08-06 23:59:23.375 218 12809.58 39.30 55121.12 88888.00 2009-08-06 23:59:23.500 218 12809.52 39.25 55121.10 88888.00 2009-08-06 23:59:23.625 218 12809.45 39.20 55121.10 88888.00 2009-08-06 23:59:23.750 218 12809.52 39.27 55121.15 88888.00 2009-08-06 23:59:23.875 218 12809.52 39.27 55121.18 88888.00 2009-08-06 23:59:24.000 218 12809.55 39.25 55121.15 88888.00 2009-08-06 23:59:24.125 218 12809.62 39.30 55121.18 88888.00 2009-08-06 23:59:24.250 218 12809.58 39.35 55121.18 88888.00 2009-08-06 23:59:24.375 218 12809.60 39.33 55121.18 88888.00 2009-08-06 23:59:24.500 218 12809.58 39.30 55121.20 88888.00 2009-08-06 23:59:24.625 218 12809.60 39.33 55121.20 88888.00 2009-08-06 23:59:24.750 218 12809.65 39.30 55121.20 88888.00 2009-08-06 23:59:24.875 218 12809.62 39.27 55121.18 88888.00 2009-08-06 23:59:25.000 218 12809.58 39.30 55121.15 88888.00 2009-08-06 23:59:25.125 218 12809.60 39.33 55121.20 88888.00 2009-08-06 23:59:25.250 218 12809.58 39.30 55121.18 88888.00 2009-08-06 23:59:25.375 218 12809.55 39.27 55121.15 88888.00 2009-08-06 23:59:25.500 218 12809.55 39.23 55121.18 88888.00 2009-08-06 23:59:25.625 218 12809.55 39.27 55121.20 88888.00 2009-08-06 23:59:25.750 218 12809.50 39.23 55121.15 88888.00 2009-08-06 23:59:25.875 218 12809.45 39.17 55121.15 88888.00 2009-08-06 23:59:26.000 218 12809.52 39.20 55121.20 88888.00 2009-08-06 23:59:26.125 218 12809.55 39.23 55121.20 88888.00 2009-08-06 23:59:26.250 218 12809.50 39.15 55121.20 88888.00 2009-08-06 23:59:26.375 218 12809.50 39.17 55121.18 88888.00 2009-08-06 23:59:26.500 218 12809.52 39.20 55121.18 88888.00 2009-08-06 23:59:26.625 218 12809.58 39.15 55121.20 88888.00 2009-08-06 23:59:26.750 218 12809.50 39.15 55121.18 88888.00 2009-08-06 23:59:26.875 218 12809.42 39.17 55121.20 88888.00 2009-08-06 23:59:27.000 218 12809.40 39.17 55121.20 88888.00 2009-08-06 23:59:27.125 218 12809.42 39.17 55121.22 88888.00 2009-08-06 23:59:27.250 218 12809.48 39.15 55121.25 88888.00 2009-08-06 23:59:27.375 218 12809.48 39.20 55121.25 88888.00 2009-08-06 23:59:27.500 218 12809.52 39.20 55121.25 88888.00 2009-08-06 23:59:27.625 218 12809.40 39.12 55121.20 88888.00 2009-08-06 23:59:27.750 218 12809.35 39.12 55121.20 88888.00 2009-08-06 23:59:27.875 218 12809.42 39.15 55121.25 88888.00 2009-08-06 23:59:28.000 218 12809.40 39.10 55121.20 88888.00 2009-08-06 23:59:28.125 218 12809.38 39.12 55121.20 88888.00 2009-08-06 23:59:28.250 218 12809.35 39.10 55121.18 88888.00 2009-08-06 23:59:28.375 218 12809.40 39.12 55121.15 88888.00 2009-08-06 23:59:28.500 218 12809.45 39.15 55121.20 88888.00 2009-08-06 23:59:28.625 218 12809.45 39.15 55121.20 88888.00 2009-08-06 23:59:28.750 218 12809.42 39.15 55121.22 88888.00 2009-08-06 23:59:28.875 218 12809.45 39.12 55121.20 88888.00 2009-08-06 23:59:29.000 218 12809.50 39.15 55121.18 88888.00 2009-08-06 23:59:29.125 218 12809.48 39.10 55121.18 88888.00 2009-08-06 23:59:29.250 218 12809.48 39.08 55121.15 88888.00 2009-08-06 23:59:29.375 218 12809.48 39.08 55121.18 88888.00 2009-08-06 23:59:29.500 218 12809.52 39.05 55121.18 88888.00 2009-08-06 23:59:29.625 218 12809.52 39.05 55121.20 88888.00 2009-08-06 23:59:29.750 218 12809.52 39.08 55121.20 88888.00 2009-08-06 23:59:29.875 218 12809.50 39.08 55121.20 88888.00 2009-08-06 23:59:30.000 218 12809.42 39.05 55121.20 88888.00 2009-08-06 23:59:30.125 218 12809.33 39.08 55121.18 88888.00 2009-08-06 23:59:30.250 218 12809.25 39.05 55121.15 88888.00 2009-08-06 23:59:30.375 218 12809.30 39.08 55121.18 88888.00 2009-08-06 23:59:30.500 218 12809.35 39.08 55121.20 88888.00 2009-08-06 23:59:30.625 218 12809.35 38.98 55121.20 88888.00 2009-08-06 23:59:30.750 218 12809.45 39.02 55121.22 88888.00 2009-08-06 23:59:30.875 218 12809.50 39.12 55121.25 88888.00 2009-08-06 23:59:31.000 218 12809.42 39.10 55121.22 88888.00 2009-08-06 23:59:31.125 218 12809.40 39.05 55121.20 88888.00 2009-08-06 23:59:31.250 218 12809.45 39.05 55121.22 88888.00 2009-08-06 23:59:31.375 218 12809.52 39.05 55121.22 88888.00 2009-08-06 23:59:31.500 218 12809.52 39.10 55121.22 88888.00 2009-08-06 23:59:31.625 218 12809.50 39.05 55121.20 88888.00 2009-08-06 23:59:31.750 218 12809.48 39.00 55121.18 88888.00 2009-08-06 23:59:31.875 218 12809.50 39.05 55121.20 88888.00 2009-08-06 23:59:32.000 218 12809.50 39.08 55121.20 88888.00 2009-08-06 23:59:32.125 218 12809.45 39.10 55121.22 88888.00 2009-08-06 23:59:32.250 218 12809.42 39.02 55121.18 88888.00 2009-08-06 23:59:32.375 218 12809.50 39.02 55121.20 88888.00 2009-08-06 23:59:32.500 218 12809.55 39.05 55121.20 88888.00 2009-08-06 23:59:32.625 218 12809.58 39.10 55121.20 88888.00 2009-08-06 23:59:32.750 218 12809.58 39.10 55121.20 88888.00 2009-08-06 23:59:32.875 218 12809.55 39.10 55121.22 88888.00 2009-08-06 23:59:33.000 218 12809.55 39.05 55121.20 88888.00 2009-08-06 23:59:33.125 218 12809.58 39.05 55121.18 88888.00 2009-08-06 23:59:33.250 218 12809.60 39.05 55121.20 88888.00 2009-08-06 23:59:33.375 218 12809.62 39.08 55121.20 88888.00 2009-08-06 23:59:33.500 218 12809.65 39.10 55121.22 88888.00 2009-08-06 23:59:33.625 218 12809.65 39.08 55121.20 88888.00 2009-08-06 23:59:33.750 218 12809.67 39.08 55121.22 88888.00 2009-08-06 23:59:33.875 218 12809.70 39.10 55121.25 88888.00 2009-08-06 23:59:34.000 218 12809.65 39.02 55121.20 88888.00 2009-08-06 23:59:34.125 218 12809.62 39.05 55121.20 88888.00 2009-08-06 23:59:34.250 218 12809.58 39.08 55121.20 88888.00 2009-08-06 23:59:34.375 218 12809.65 39.12 55121.22 88888.00 2009-08-06 23:59:34.500 218 12809.70 39.15 55121.22 88888.00 2009-08-06 23:59:34.625 218 12809.67 39.15 55121.22 88888.00 2009-08-06 23:59:34.750 218 12809.62 39.17 55121.22 88888.00 2009-08-06 23:59:34.875 218 12809.52 39.12 55121.22 88888.00 2009-08-06 23:59:35.000 218 12809.52 39.10 55121.20 88888.00 2009-08-06 23:59:35.125 218 12809.52 39.12 55121.18 88888.00 2009-08-06 23:59:35.250 218 12809.62 39.23 55121.20 88888.00 2009-08-06 23:59:35.375 218 12809.73 39.23 55121.20 88888.00 2009-08-06 23:59:35.500 218 12809.77 39.20 55121.22 88888.00 2009-08-06 23:59:35.625 218 12809.80 39.25 55121.22 88888.00 2009-08-06 23:59:35.750 218 12809.73 39.25 55121.20 88888.00 2009-08-06 23:59:35.875 218 12809.70 39.20 55121.20 88888.00 2009-08-06 23:59:36.000 218 12809.70 39.20 55121.20 88888.00 2009-08-06 23:59:36.125 218 12809.70 39.23 55121.20 88888.00 2009-08-06 23:59:36.250 218 12809.65 39.23 55121.20 88888.00 2009-08-06 23:59:36.375 218 12809.62 39.23 55121.18 88888.00 2009-08-06 23:59:36.500 218 12809.70 39.20 55121.18 88888.00 2009-08-06 23:59:36.625 218 12809.80 39.25 55121.18 88888.00 2009-08-06 23:59:36.750 218 12809.80 39.30 55121.18 88888.00 2009-08-06 23:59:36.875 218 12809.75 39.27 55121.18 88888.00 2009-08-06 23:59:37.000 218 12809.75 39.30 55121.18 88888.00 2009-08-06 23:59:37.125 218 12809.77 39.30 55121.20 88888.00 2009-08-06 23:59:37.250 218 12809.65 39.25 55121.18 88888.00 2009-08-06 23:59:37.375 218 12809.65 39.30 55121.20 88888.00 2009-08-06 23:59:37.500 218 12809.73 39.33 55121.20 88888.00 2009-08-06 23:59:37.625 218 12809.83 39.38 55121.20 88888.00 2009-08-06 23:59:37.750 218 12809.88 39.35 55121.20 88888.00 2009-08-06 23:59:37.875 218 12809.80 39.33 55121.20 88888.00 2009-08-06 23:59:38.000 218 12809.77 39.38 55121.18 88888.00 2009-08-06 23:59:38.125 218 12809.77 39.40 55121.18 88888.00 2009-08-06 23:59:38.250 218 12809.77 39.45 55121.20 88888.00 2009-08-06 23:59:38.375 218 12809.83 39.42 55121.18 88888.00 2009-08-06 23:59:38.500 218 12809.80 39.38 55121.15 88888.00 2009-08-06 23:59:38.625 218 12809.80 39.38 55121.20 88888.00 2009-08-06 23:59:38.750 218 12809.80 39.40 55121.18 88888.00 2009-08-06 23:59:38.875 218 12809.83 39.48 55121.18 88888.00 2009-08-06 23:59:39.000 218 12809.92 39.48 55121.18 88888.00 2009-08-06 23:59:39.125 218 12809.95 39.50 55121.18 88888.00 2009-08-06 23:59:39.250 218 12809.88 39.55 55121.20 88888.00 2009-08-06 23:59:39.375 218 12809.90 39.55 55121.20 88888.00 2009-08-06 23:59:39.500 218 12809.90 39.60 55121.20 88888.00 2009-08-06 23:59:39.625 218 12809.95 39.60 55121.18 88888.00 2009-08-06 23:59:39.750 218 12809.95 39.58 55121.18 88888.00 2009-08-06 23:59:39.875 218 12809.88 39.55 55121.12 88888.00 2009-08-06 23:59:40.000 218 12809.85 39.60 55121.12 88888.00 2009-08-06 23:59:40.125 218 12809.88 39.65 55121.15 88888.00 2009-08-06 23:59:40.250 218 12809.88 39.55 55121.15 88888.00 2009-08-06 23:59:40.375 218 12809.85 39.58 55121.10 88888.00 2009-08-06 23:59:40.500 218 12809.85 39.58 55121.10 88888.00 2009-08-06 23:59:40.625 218 12809.88 39.60 55121.10 88888.00 2009-08-06 23:59:40.750 218 12809.92 39.65 55121.12 88888.00 2009-08-06 23:59:40.875 218 12809.95 39.65 55121.12 88888.00 2009-08-06 23:59:41.000 218 12809.98 39.65 55121.15 88888.00 2009-08-06 23:59:41.125 218 12810.00 39.70 55121.15 88888.00 2009-08-06 23:59:41.250 218 12810.00 39.77 55121.15 88888.00 2009-08-06 23:59:41.375 218 12810.12 39.83 55121.18 88888.00 2009-08-06 23:59:41.500 218 12810.17 39.77 55121.15 88888.00 2009-08-06 23:59:41.625 218 12810.05 39.73 55121.12 88888.00 2009-08-06 23:59:41.750 218 12810.00 39.80 55121.12 88888.00 2009-08-06 23:59:41.875 218 12810.10 39.88 55121.18 88888.00 2009-08-06 23:59:42.000 218 12810.15 39.85 55121.15 88888.00 2009-08-06 23:59:42.125 218 12810.12 39.80 55121.12 88888.00 2009-08-06 23:59:42.250 218 12810.17 39.83 55121.10 88888.00 2009-08-06 23:59:42.375 218 12810.20 39.85 55121.12 88888.00 2009-08-06 23:59:42.500 218 12810.17 39.80 55121.10 88888.00 2009-08-06 23:59:42.625 218 12810.08 39.77 55121.10 88888.00 2009-08-06 23:59:42.750 218 12810.05 39.77 55121.07 88888.00 2009-08-06 23:59:42.875 218 12810.12 39.85 55121.10 88888.00 2009-08-06 23:59:43.000 218 12810.20 39.98 55121.12 88888.00 2009-08-06 23:59:43.125 218 12810.23 40.00 55121.12 88888.00 2009-08-06 23:59:43.250 218 12810.10 39.88 55121.07 88888.00 2009-08-06 23:59:43.375 218 12810.02 39.90 55121.07 88888.00 2009-08-06 23:59:43.500 218 12810.10 40.00 55121.10 88888.00 2009-08-06 23:59:43.625 218 12810.15 40.00 55121.12 88888.00 2009-08-06 23:59:43.750 218 12810.23 40.05 55121.10 88888.00 2009-08-06 23:59:43.875 218 12810.17 40.00 55121.05 88888.00 2009-08-06 23:59:44.000 218 12810.12 40.00 55121.05 88888.00 2009-08-06 23:59:44.125 218 12810.17 40.08 55121.12 88888.00 2009-08-06 23:59:44.250 218 12810.15 40.05 55121.10 88888.00 2009-08-06 23:59:44.375 218 12810.17 40.02 55121.07 88888.00 2009-08-06 23:59:44.500 218 12810.25 40.08 55121.10 88888.00 2009-08-06 23:59:44.625 218 12810.25 40.12 55121.12 88888.00 2009-08-06 23:59:44.750 218 12810.27 40.17 55121.12 88888.00 2009-08-06 23:59:44.875 218 12810.23 40.17 55121.10 88888.00 2009-08-06 23:59:45.000 218 12810.25 40.15 55121.07 88888.00 2009-08-06 23:59:45.125 218 12810.25 40.10 55121.12 88888.00 2009-08-06 23:59:45.250 218 12810.30 40.15 55121.12 88888.00 2009-08-06 23:59:45.375 218 12810.33 40.23 55121.12 88888.00 2009-08-06 23:59:45.500 218 12810.35 40.25 55121.12 88888.00 2009-08-06 23:59:45.625 218 12810.30 40.17 55121.10 88888.00 2009-08-06 23:59:45.750 218 12810.25 40.23 55121.15 88888.00 2009-08-06 23:59:45.875 218 12810.25 40.30 55121.15 88888.00 2009-08-06 23:59:46.000 218 12810.17 40.20 55121.10 88888.00 2009-08-06 23:59:46.125 218 12810.20 40.23 55121.15 88888.00 2009-08-06 23:59:46.250 218 12810.20 40.33 55121.18 88888.00 2009-08-06 23:59:46.375 218 12810.35 40.33 55121.18 88888.00 2009-08-06 23:59:46.500 218 12810.33 40.30 55121.15 88888.00 2009-08-06 23:59:46.625 218 12810.30 40.25 55121.10 88888.00 2009-08-06 23:59:46.750 218 12810.23 40.25 55121.12 88888.00 2009-08-06 23:59:46.875 218 12810.17 40.25 55121.10 88888.00 2009-08-06 23:59:47.000 218 12810.17 40.25 55121.12 88888.00 2009-08-06 23:59:47.125 218 12810.23 40.25 55121.12 88888.00 2009-08-06 23:59:47.250 218 12810.17 40.20 55121.07 88888.00 2009-08-06 23:59:47.375 218 12810.17 40.25 55121.07 88888.00 2009-08-06 23:59:47.500 218 12810.17 40.27 55121.12 88888.00 2009-08-06 23:59:47.625 218 12810.15 40.35 55121.15 88888.00 2009-08-06 23:59:47.750 218 12810.20 40.38 55121.15 88888.00 2009-08-06 23:59:47.875 218 12810.27 40.38 55121.18 88888.00 2009-08-06 23:59:48.000 218 12810.27 40.40 55121.15 88888.00 2009-08-06 23:59:48.125 218 12810.23 40.42 55121.15 88888.00 2009-08-06 23:59:48.250 218 12810.25 40.45 55121.15 88888.00 2009-08-06 23:59:48.375 218 12810.30 40.40 55121.15 88888.00 2009-08-06 23:59:48.500 218 12810.30 40.38 55121.12 88888.00 2009-08-06 23:59:48.625 218 12810.33 40.38 55121.12 88888.00 2009-08-06 23:59:48.750 218 12810.38 40.38 55121.12 88888.00 2009-08-06 23:59:48.875 218 12810.45 40.40 55121.12 88888.00 2009-08-06 23:59:49.000 218 12810.38 40.40 55121.10 88888.00 2009-08-06 23:59:49.125 218 12810.27 40.42 55121.12 88888.00 2009-08-06 23:59:49.250 218 12810.23 40.40 55121.15 88888.00 2009-08-06 23:59:49.375 218 12810.23 40.42 55121.12 88888.00 2009-08-06 23:59:49.500 218 12810.15 40.40 55121.10 88888.00 2009-08-06 23:59:49.625 218 12810.17 40.42 55121.12 88888.00 2009-08-06 23:59:49.750 218 12810.27 40.42 55121.12 88888.00 2009-08-06 23:59:49.875 218 12810.35 40.45 55121.15 88888.00 2009-08-06 23:59:50.000 218 12810.30 40.40 55121.12 88888.00 2009-08-06 23:59:50.125 218 12810.27 40.40 55121.12 88888.00 2009-08-06 23:59:50.250 218 12810.27 40.38 55121.10 88888.00 2009-08-06 23:59:50.375 218 12810.27 40.38 55121.07 88888.00 2009-08-06 23:59:50.500 218 12810.20 40.42 55121.10 88888.00 2009-08-06 23:59:50.625 218 12810.23 40.48 55121.15 88888.00 2009-08-06 23:59:50.750 218 12810.27 40.50 55121.12 88888.00 2009-08-06 23:59:50.875 218 12810.25 40.45 55121.10 88888.00 2009-08-06 23:59:51.000 218 12810.17 40.40 55121.05 88888.00 2009-08-06 23:59:51.125 218 12810.15 40.38 55121.12 88888.00 2009-08-06 23:59:51.250 218 12810.20 40.35 55121.10 88888.00 2009-08-06 23:59:51.375 218 12810.23 40.42 55121.12 88888.00 2009-08-06 23:59:51.500 218 12810.25 40.52 55121.20 88888.00 2009-08-06 23:59:51.625 218 12810.20 40.50 55121.15 88888.00 2009-08-06 23:59:51.750 218 12810.27 40.45 55121.15 88888.00 2009-08-06 23:59:51.875 218 12810.25 40.42 55121.18 88888.00 2009-08-06 23:59:52.000 218 12810.23 40.42 55121.18 88888.00 2009-08-06 23:59:52.125 218 12810.20 40.42 55121.18 88888.00 2009-08-06 23:59:52.250 218 12810.15 40.42 55121.18 88888.00 2009-08-06 23:59:52.375 218 12810.27 40.42 55121.15 88888.00 2009-08-06 23:59:52.500 218 12810.27 40.48 55121.18 88888.00 2009-08-06 23:59:52.625 218 12810.25 40.50 55121.20 88888.00 2009-08-06 23:59:52.750 218 12810.25 40.50 55121.20 88888.00 2009-08-06 23:59:52.875 218 12810.23 40.42 55121.18 88888.00 2009-08-06 23:59:53.000 218 12810.25 40.42 55121.15 88888.00 2009-08-06 23:59:53.125 218 12810.27 40.45 55121.20 88888.00 2009-08-06 23:59:53.250 218 12810.25 40.50 55121.22 88888.00 2009-08-06 23:59:53.375 218 12810.20 40.50 55121.20 88888.00 2009-08-06 23:59:53.500 218 12810.20 40.45 55121.18 88888.00 2009-08-06 23:59:53.625 218 12810.27 40.50 55121.25 88888.00 2009-08-06 23:59:53.750 218 12810.23 40.55 55121.25 88888.00 2009-08-06 23:59:53.875 218 12810.23 40.50 55121.22 88888.00 2009-08-06 23:59:54.000 218 12810.12 40.42 55121.18 88888.00 2009-08-06 23:59:54.125 218 12810.17 40.48 55121.20 88888.00 2009-08-06 23:59:54.250 218 12810.17 40.45 55121.20 88888.00 2009-08-06 23:59:54.375 218 12810.25 40.45 55121.20 88888.00 2009-08-06 23:59:54.500 218 12810.23 40.42 55121.20 88888.00 2009-08-06 23:59:54.625 218 12810.15 40.40 55121.20 88888.00 2009-08-06 23:59:54.750 218 12810.12 40.40 55121.20 88888.00 2009-08-06 23:59:54.875 218 12810.12 40.42 55121.22 88888.00 2009-08-06 23:59:55.000 218 12810.12 40.42 55121.20 88888.00 2009-08-06 23:59:55.125 218 12810.10 40.40 55121.22 88888.00 2009-08-06 23:59:55.250 218 12810.10 40.38 55121.20 88888.00 2009-08-06 23:59:55.375 218 12810.12 40.40 55121.20 88888.00 2009-08-06 23:59:55.500 218 12810.12 40.40 55121.22 88888.00 2009-08-06 23:59:55.625 218 12810.17 40.42 55121.20 88888.00 2009-08-06 23:59:55.750 218 12810.25 40.45 55121.20 88888.00 2009-08-06 23:59:55.875 218 12810.20 40.35 55121.18 88888.00 2009-08-06 23:59:56.000 218 12810.17 40.27 55121.15 88888.00 2009-08-06 23:59:56.125 218 12810.10 40.30 55121.20 88888.00 2009-08-06 23:59:56.250 218 12810.05 40.33 55121.18 88888.00 2009-08-06 23:59:56.375 218 12810.05 40.35 55121.22 88888.00 2009-08-06 23:59:56.500 218 12810.10 40.38 55121.25 88888.00 2009-08-06 23:59:56.625 218 12810.05 40.33 55121.22 88888.00 2009-08-06 23:59:56.750 218 12810.00 40.33 55121.20 88888.00 2009-08-06 23:59:56.875 218 12810.05 40.33 55121.25 88888.00 2009-08-06 23:59:57.000 218 12810.08 40.35 55121.28 88888.00 2009-08-06 23:59:57.125 218 12810.10 40.40 55121.28 88888.00 2009-08-06 23:59:57.250 218 12810.08 40.35 55121.22 88888.00 2009-08-06 23:59:57.375 218 12810.12 40.35 55121.20 88888.00 2009-08-06 23:59:57.500 218 12810.10 40.33 55121.20 88888.00 2009-08-06 23:59:57.625 218 12810.10 40.25 55121.20 88888.00 2009-08-06 23:59:57.750 218 12810.00 40.33 55121.22 88888.00 2009-08-06 23:59:57.875 218 12809.92 40.35 55121.22 88888.00 2009-08-06 23:59:58.000 218 12809.95 40.33 55121.20 88888.00 2009-08-06 23:59:58.125 218 12809.92 40.30 55121.22 88888.00 2009-08-06 23:59:58.250 218 12809.95 40.33 55121.25 88888.00 2009-08-06 23:59:58.375 218 12810.05 40.35 55121.28 88888.00 2009-08-06 23:59:58.500 218 12810.00 40.30 55121.25 88888.00 2009-08-06 23:59:58.625 218 12809.95 40.30 55121.25 88888.00 2009-08-06 23:59:58.750 218 12809.88 40.23 55121.22 88888.00 2009-08-06 23:59:58.875 218 12809.83 40.23 55121.22 88888.00 2009-08-06 23:59:59.000 218 12809.88 40.17 55121.22 88888.00 2009-08-06 23:59:59.125 218 12809.98 40.20 55121.22 88888.00 2009-08-06 23:59:59.250 218 12809.95 40.23 55121.22 88888.00 2009-08-06 23:59:59.375 218 12809.98 40.20 55121.25 88888.00 2009-08-06 23:59:59.500 218 12810.00 40.25 55121.28 88888.00 2009-08-06 23:59:59.625 218 12810.02 40.30 55121.30 88888.00 2009-08-06 23:59:59.750 218 12809.98 40.23 55121.28 88888.00 2009-08-06 23:59:59.875 218 12809.98 40.20 55121.25 88888.00